Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-08-10 00:00:00.000 222 12593.67 140.53 55027.85 88888.00 2011-08-10 00:00:00.125 222 12593.60 140.53 55027.85 88888.00 2011-08-10 00:00:00.250 222 12593.60 140.47 55027.82 88888.00 2011-08-10 00:00:00.375 222 12593.62 140.47 55027.82 88888.00 2011-08-10 00:00:00.500 222 12593.65 140.50 55027.88 88888.00 2011-08-10 00:00:00.625 222 12593.60 140.50 55027.88 88888.00 2011-08-10 00:00:00.750 222 12593.55 140.50 55027.82 88888.00 2011-08-10 00:00:00.875 222 12593.55 140.47 55027.85 88888.00 2011-08-10 00:00:01.000 222 12593.50 140.47 55027.88 88888.00 2011-08-10 00:00:01.125 222 12593.48 140.47 55027.90 88888.00 2011-08-10 00:00:01.250 222 12593.48 140.47 55027.90 88888.00 2011-08-10 00:00:01.375 222 12593.48 140.45 55027.85 88888.00 2011-08-10 00:00:01.500 222 12593.42 140.45 55027.85 88888.00 2011-08-10 00:00:01.625 222 12593.40 140.45 55027.85 88888.00 2011-08-10 00:00:01.750 222 12593.35 140.45 55027.85 88888.00 2011-08-10 00:00:01.875 222 12593.40 140.45 55027.88 88888.00 2011-08-10 00:00:02.000 222 12593.38 140.43 55027.88 88888.00 2011-08-10 00:00:02.125 222 12593.42 140.45 55027.88 88888.00 2011-08-10 00:00:02.250 222 12593.42 140.43 55027.85 88888.00 2011-08-10 00:00:02.375 222 12593.42 140.40 55027.85 88888.00 2011-08-10 00:00:02.500 222 12593.40 140.43 55027.85 88888.00 2011-08-10 00:00:02.625 222 12593.40 140.45 55027.90 88888.00 2011-08-10 00:00:02.750 222 12593.35 140.47 55027.90 88888.00 2011-08-10 00:00:02.875 222 12593.27 140.45 55027.88 88888.00 2011-08-10 00:00:03.000 222 12593.23 140.40 55027.88 88888.00 2011-08-10 00:00:03.125 222 12593.27 140.45 55027.88 88888.00 2011-08-10 00:00:03.250 222 12593.25 140.45 55027.88 88888.00 2011-08-10 00:00:03.375 222 12593.30 140.47 55027.88 88888.00 2011-08-10 00:00:03.500 222 12593.27 140.43 55027.88 88888.00 2011-08-10 00:00:03.625 222 12593.27 140.45 55027.90 88888.00 2011-08-10 00:00:03.750 222 12593.20 140.45 55027.90 88888.00 2011-08-10 00:00:03.875 222 12593.08 140.40 55027.85 88888.00 2011-08-10 00:00:04.000 222 12593.08 140.45 55027.88 88888.00 2011-08-10 00:00:04.125 222 12593.15 140.47 55027.90 88888.00 2011-08-10 00:00:04.250 222 12593.12 140.43 55027.88 88888.00 2011-08-10 00:00:04.375 222 12593.10 140.40 55027.85 88888.00 2011-08-10 00:00:04.500 222 12593.08 140.45 55027.90 88888.00 2011-08-10 00:00:04.625 222 12593.15 140.45 55027.90 88888.00 2011-08-10 00:00:04.750 222 12593.15 140.43 55027.88 88888.00 2011-08-10 00:00:04.875 222 12593.10 140.38 55027.85 88888.00 2011-08-10 00:00:05.000 222 12593.12 140.40 55027.85 88888.00 2011-08-10 00:00:05.125 222 12593.10 140.45 55027.85 88888.00 2011-08-10 00:00:05.250 222 12593.05 140.45 55027.93 88888.00 2011-08-10 00:00:05.375 222 12593.02 140.45 55027.88 88888.00 2011-08-10 00:00:05.500 222 12593.02 140.40 55027.88 88888.00 2011-08-10 00:00:05.625 222 12592.98 140.38 55027.88 88888.00 2011-08-10 00:00:05.750 222 12592.98 140.45 55027.90 88888.00 2011-08-10 00:00:05.875 222 12592.98 140.45 55027.90 88888.00 2011-08-10 00:00:06.000 222 12592.92 140.43 55027.88 88888.00 2011-08-10 00:00:06.125 222 12592.88 140.43 55027.90 88888.00 2011-08-10 00:00:06.250 222 12592.80 140.45 55027.93 88888.00 2011-08-10 00:00:06.375 222 12592.85 140.43 55027.90 88888.00 2011-08-10 00:00:06.500 222 12592.83 140.43 55027.90 88888.00 2011-08-10 00:00:06.625 222 12592.83 140.47 55027.90 88888.00 2011-08-10 00:00:06.750 222 12592.77 140.47 55027.90 88888.00 2011-08-10 00:00:06.875 222 12592.75 140.40 55027.90 88888.00 2011-08-10 00:00:07.000 222 12592.73 140.43 55027.88 88888.00 2011-08-10 00:00:07.125 222 12592.73 140.43 55027.93 88888.00 2011-08-10 00:00:07.250 222 12592.73 140.45 55027.90 88888.00 2011-08-10 00:00:07.375 222 12592.73 140.43 55027.88 88888.00 2011-08-10 00:00:07.500 222 12592.70 140.45 55027.90 88888.00 2011-08-10 00:00:07.625 222 12592.58 140.47 55027.90 88888.00 2011-08-10 00:00:07.750 222 12592.58 140.45 55027.90 88888.00 2011-08-10 00:00:07.875 222 12592.60 140.45 55027.90 88888.00 2011-08-10 00:00:08.000 222 12592.65 140.43 55027.88 88888.00 2011-08-10 00:00:08.125 222 12592.62 140.45 55027.90 88888.00 2011-08-10 00:00:08.250 222 12592.58 140.45 55027.93 88888.00 2011-08-10 00:00:08.375 222 12592.65 140.47 55027.90 88888.00 2011-08-10 00:00:08.500 222 12592.62 140.50 55027.90 88888.00 2011-08-10 00:00:08.625 222 12592.62 140.47 55027.90 88888.00 2011-08-10 00:00:08.750 222 12592.65 140.47 55027.90 88888.00 2011-08-10 00:00:08.875 222 12592.67 140.53 55027.90 88888.00 2011-08-10 00:00:09.000 222 12592.65 140.53 55027.88 88888.00 2011-08-10 00:00:09.125 222 12592.58 140.50 55027.88 88888.00 2011-08-10 00:00:09.250 222 12592.58 140.50 55027.93 88888.00 2011-08-10 00:00:09.375 222 12592.58 140.50 55027.93 88888.00 2011-08-10 00:00:09.500 222 12592.52 140.50 55027.90 88888.00 2011-08-10 00:00:09.625 222 12592.48 140.50 55027.88 88888.00 2011-08-10 00:00:09.750 222 12592.45 140.47 55027.88 88888.00 2011-08-10 00:00:09.875 222 12592.45 140.50 55027.85 88888.00 2011-08-10 00:00:10.000 222 12592.42 140.45 55027.85 88888.00 2011-08-10 00:00:10.125 222 12592.42 140.47 55027.88 88888.00 2011-08-10 00:00:10.250 222 12592.42 140.50 55027.93 88888.00 2011-08-10 00:00:10.375 222 12592.45 140.53 55027.90 88888.00 2011-08-10 00:00:10.500 222 12592.42 140.55 55027.90 88888.00 2011-08-10 00:00:10.625 222 12592.45 140.55 55027.88 88888.00 2011-08-10 00:00:10.750 222 12592.40 140.55 55027.90 88888.00 2011-08-10 00:00:10.875 222 12592.38 140.57 55027.90 88888.00 2011-08-10 00:00:11.000 222 12592.33 140.60 55027.90 88888.00 2011-08-10 00:00:11.125 222 12592.38 140.60 55027.90 88888.00 2011-08-10 00:00:11.250 222 12592.35 140.60 55027.93 88888.00 2011-08-10 00:00:11.375 222 12592.35 140.65 55027.93 88888.00 2011-08-10 00:00:11.500 222 12592.33 140.68 55027.90 88888.00 2011-08-10 00:00:11.625 222 12592.30 140.65 55027.88 88888.00 2011-08-10 00:00:11.750 222 12592.30 140.60 55027.85 88888.00 2011-08-10 00:00:11.875 222 12592.38 140.62 55027.88 88888.00 2011-08-10 00:00:12.000 222 12592.40 140.65 55027.85 88888.00 2011-08-10 00:00:12.125 222 12592.30 140.65 55027.85 88888.00 2011-08-10 00:00:12.250 222 12592.20 140.65 55027.93 88888.00 2011-08-10 00:00:12.375 222 12592.17 140.68 55027.90 88888.00 2011-08-10 00:00:12.500 222 12592.12 140.68 55027.88 88888.00 2011-08-10 00:00:12.625 222 12592.17 140.70 55027.90 88888.00 2011-08-10 00:00:12.750 222 12592.17 140.68 55027.88 88888.00 2011-08-10 00:00:12.875 222 12592.17 140.65 55027.85 88888.00 2011-08-10 00:00:13.000 222 12592.17 140.65 55027.82 88888.00 2011-08-10 00:00:13.125 222 12592.23 140.70 55027.85 88888.00 2011-08-10 00:00:13.250 222 12592.20 140.75 55027.88 88888.00 2011-08-10 00:00:13.375 222 12592.23 140.75 55027.90 88888.00 2011-08-10 00:00:13.500 222 12592.17 140.72 55027.85 88888.00 2011-08-10 00:00:13.625 222 12592.10 140.72 55027.88 88888.00 2011-08-10 00:00:13.750 222 12592.05 140.75 55027.90 88888.00 2011-08-10 00:00:13.875 222 12592.02 140.75 55027.88 88888.00 2011-08-10 00:00:14.000 222 12592.05 140.75 55027.85 88888.00 2011-08-10 00:00:14.125 222 12592.08 140.78 55027.85 88888.00 2011-08-10 00:00:14.250 222 12592.02 140.72 55027.85 88888.00 2011-08-10 00:00:14.375 222 12592.02 140.72 55027.85 88888.00 2011-08-10 00:00:14.500 222 12592.02 140.75 55027.82 88888.00 2011-08-10 00:00:14.625 222 12592.05 140.78 55027.85 88888.00 2011-08-10 00:00:14.750 222 12592.05 140.78 55027.85 88888.00 2011-08-10 00:00:14.875 222 12592.02 140.78 55027.82 88888.00 2011-08-10 00:00:15.000 222 12592.00 140.75 55027.80 88888.00 2011-08-10 00:00:15.125 222 12591.95 140.75 55027.80 88888.00 2011-08-10 00:00:15.250 222 12591.92 140.80 55027.85 88888.00 2011-08-10 00:00:15.375 222 12591.98 140.82 55027.85 88888.00 2011-08-10 00:00:15.500 222 12591.95 140.80 55027.82 88888.00 2011-08-10 00:00:15.625 222 12591.95 140.78 55027.80 88888.00 2011-08-10 00:00:15.750 222 12592.00 140.80 55027.82 88888.00 2011-08-10 00:00:15.875 222 12591.98 140.80 55027.82 88888.00 2011-08-10 00:00:16.000 222 12591.98 140.80 55027.82 88888.00 2011-08-10 00:00:16.125 222 12591.98 140.80 55027.82 88888.00 2011-08-10 00:00:16.250 222 12591.92 140.80 55027.85 88888.00 2011-08-10 00:00:16.375 222 12592.00 140.88 55027.82 88888.00 2011-08-10 00:00:16.500 222 12591.98 140.85 55027.82 88888.00 2011-08-10 00:00:16.625 222 12592.00 140.82 55027.80 88888.00 2011-08-10 00:00:16.750 222 12591.98 140.82 55027.80 88888.00 2011-08-10 00:00:16.875 222 12591.90 140.82 55027.80 88888.00 2011-08-10 00:00:17.000 222 12591.95 140.85 55027.80 88888.00 2011-08-10 00:00:17.125 222 12591.95 140.88 55027.82 88888.00 2011-08-10 00:00:17.250 222 12591.92 140.90 55027.82 88888.00 2011-08-10 00:00:17.375 222 12591.95 140.93 55027.82 88888.00 2011-08-10 00:00:17.500 222 12591.95 140.88 55027.82 88888.00 2011-08-10 00:00:17.625 222 12591.98 140.88 55027.80 88888.00 2011-08-10 00:00:17.750 222 12591.98 140.88 55027.80 88888.00 2011-08-10 00:00:17.875 222 12591.98 140.93 55027.78 88888.00 2011-08-10 00:00:18.000 222 12592.00 140.88 55027.75 88888.00 2011-08-10 00:00:18.125 222 12591.95 140.85 55027.78 88888.00 2011-08-10 00:00:18.250 222 12591.95 140.85 55027.80 88888.00 2011-08-10 00:00:18.375 222 12591.98 140.85 55027.75 88888.00 2011-08-10 00:00:18.500 222 12591.92 140.85 55027.75 88888.00 2011-08-10 00:00:18.625 222 12591.92 140.88 55027.80 88888.00 2011-08-10 00:00:18.750 222 12591.90 140.85 55027.78 88888.00 2011-08-10 00:00:18.875 222 12591.88 140.88 55027.75 88888.00 2011-08-10 00:00:19.000 222 12591.90 140.90 55027.75 88888.00 2011-08-10 00:00:19.125 222 12591.95 140.90 55027.80 88888.00 2011-08-10 00:00:19.250 222 12591.95 140.88 55027.80 88888.00 2011-08-10 00:00:19.375 222 12592.00 140.90 55027.78 88888.00 2011-08-10 00:00:19.500 222 12591.95 140.90 55027.78 88888.00 2011-08-10 00:00:19.625 222 12591.83 140.90 55027.72 88888.00 2011-08-10 00:00:19.750 222 12591.88 140.90 55027.75 88888.00 2011-08-10 00:00:19.875 222 12591.92 140.90 55027.75 88888.00 2011-08-10 00:00:20.000 222 12591.92 140.93 55027.75 88888.00 2011-08-10 00:00:20.125 222 12591.90 140.90 55027.78 88888.00 2011-08-10 00:00:20.250 222 12591.83 140.90 55027.78 88888.00 2011-08-10 00:00:20.375 222 12591.90 140.90 55027.78 88888.00 2011-08-10 00:00:20.500 222 12591.85 140.93 55027.78 88888.00 2011-08-10 00:00:20.625 222 12591.83 140.95 55027.75 88888.00 2011-08-10 00:00:20.750 222 12591.83 140.97 55027.75 88888.00 2011-08-10 00:00:20.875 222 12591.85 140.93 55027.72 88888.00 2011-08-10 00:00:21.000 222 12591.85 140.93 55027.72 88888.00 2011-08-10 00:00:21.125 222 12591.88 140.90 55027.75 88888.00 2011-08-10 00:00:21.250 222 12591.80 140.93 55027.72 88888.00 2011-08-10 00:00:21.375 222 12591.83 140.93 55027.75 88888.00 2011-08-10 00:00:21.500 222 12591.83 140.90 55027.68 88888.00 2011-08-10 00:00:21.625 222 12591.75 140.85 55027.65 88888.00 2011-08-10 00:00:21.750 222 12591.73 140.88 55027.70 88888.00 2011-08-10 00:00:21.875 222 12591.75 140.93 55027.72 88888.00 2011-08-10 00:00:22.000 222 12591.77 140.90 55027.70 88888.00 2011-08-10 00:00:22.125 222 12591.80 140.90 55027.68 88888.00 2011-08-10 00:00:22.250 222 12591.73 140.93 55027.70 88888.00 2011-08-10 00:00:22.375 222 12591.83 140.90 55027.75 88888.00 2011-08-10 00:00:22.500 222 12591.83 140.88 55027.72 88888.00 2011-08-10 00:00:22.625 222 12591.77 140.90 55027.70 88888.00 2011-08-10 00:00:22.750 222 12591.80 140.95 55027.72 88888.00 2011-08-10 00:00:22.875 222 12591.85 140.93 55027.70 88888.00 2011-08-10 00:00:23.000 222 12591.80 140.95 55027.72 88888.00 2011-08-10 00:00:23.125 222 12591.75 140.93 55027.72 88888.00 2011-08-10 00:00:23.250 222 12591.73 140.90 55027.70 88888.00 2011-08-10 00:00:23.375 222 12591.80 140.90 55027.72 88888.00 2011-08-10 00:00:23.500 222 12591.83 140.93 55027.70 88888.00 2011-08-10 00:00:23.625 222 12591.90 140.95 55027.70 88888.00 2011-08-10 00:00:23.750 222 12591.90 140.93 55027.70 88888.00 2011-08-10 00:00:23.875 222 12591.83 140.90 55027.68 88888.00 2011-08-10 00:00:24.000 222 12591.80 140.90 55027.68 88888.00 2011-08-10 00:00:24.125 222 12591.83 140.90 55027.68 88888.00 2011-08-10 00:00:24.250 222 12591.75 140.95 55027.70 88888.00 2011-08-10 00:00:24.375 222 12591.70 140.93 55027.68 88888.00 2011-08-10 00:00:24.500 222 12591.73 140.88 55027.62 88888.00 2011-08-10 00:00:24.625 222 12591.73 140.88 55027.65 88888.00 2011-08-10 00:00:24.750 222 12591.83 140.93 55027.65 88888.00 2011-08-10 00:00:24.875 222 12591.85 140.95 55027.68 88888.00 2011-08-10 00:00:25.000 222 12591.80 140.93 55027.65 88888.00 2011-08-10 00:00:25.125 222 12591.80 140.93 55027.65 88888.00 2011-08-10 00:00:25.250 222 12591.77 140.90 55027.70 88888.00 2011-08-10 00:00:25.375 222 12591.85 140.93 55027.68 88888.00 2011-08-10 00:00:25.500 222 12591.88 140.95 55027.68 88888.00 2011-08-10 00:00:25.625 222 12591.83 140.97 55027.68 88888.00 2011-08-10 00:00:25.750 222 12591.77 140.93 55027.65 88888.00 2011-08-10 00:00:25.875 222 12591.80 140.95 55027.62 88888.00 2011-08-10 00:00:26.000 222 12591.85 140.95 55027.65 88888.00 2011-08-10 00:00:26.125 222 12591.90 140.90 55027.62 88888.00 2011-08-10 00:00:26.250 222 12591.85 140.85 55027.62 88888.00 2011-08-10 00:00:26.375 222 12591.83 140.88 55027.65 88888.00 2011-08-10 00:00:26.500 222 12591.77 140.90 55027.65 88888.00 2011-08-10 00:00:26.625 222 12591.85 140.90 55027.68 88888.00 2011-08-10 00:00:26.750 222 12591.85 140.93 55027.68 88888.00 2011-08-10 00:00:26.875 222 12591.80 140.88 55027.68 88888.00 2011-08-10 00:00:27.000 222 12591.70 140.85 55027.62 88888.00 2011-08-10 00:00:27.125 222 12591.70 140.85 55027.62 88888.00 2011-08-10 00:00:27.250 222 12591.73 140.80 55027.62 88888.00 2011-08-10 00:00:27.375 222 12591.85 140.80 55027.62 88888.00 2011-08-10 00:00:27.500 222 12591.85 140.82 55027.60 88888.00 2011-08-10 00:00:27.625 222 12591.83 140.85 55027.62 88888.00 2011-08-10 00:00:27.750 222 12591.85 140.88 55027.60 88888.00 2011-08-10 00:00:27.875 222 12591.90 140.88 55027.60 88888.00 2011-08-10 00:00:28.000 222 12591.88 140.82 55027.60 88888.00 2011-08-10 00:00:28.125 222 12591.83 140.82 55027.57 88888.00 2011-08-10 00:00:28.250 222 12591.80 140.80 55027.60 88888.00 2011-08-10 00:00:28.375 222 12591.83 140.88 55027.62 88888.00 2011-08-10 00:00:28.500 222 12591.83 140.88 55027.60 88888.00 2011-08-10 00:00:28.625 222 12591.75 140.80 55027.57 88888.00 2011-08-10 00:00:28.750 222 12591.75 140.82 55027.60 88888.00 2011-08-10 00:00:28.875 222 12591.80 140.82 55027.60 88888.00 2011-08-10 00:00:29.000 222 12591.75 140.85 55027.60 88888.00 2011-08-10 00:00:29.125 222 12591.77 140.85 55027.60 88888.00 2011-08-10 00:00:29.250 222 12591.77 140.82 55027.57 88888.00 2011-08-10 00:00:29.375 222 12591.83 140.80 55027.57 88888.00 2011-08-10 00:00:29.500 222 12591.83 140.80 55027.55 88888.00 2011-08-10 00:00:29.625 222 12591.88 140.85 55027.62 88888.00 2011-08-10 00:00:29.750 222 12591.95 140.85 55027.62 88888.00 2011-08-10 00:00:29.875 222 12591.95 140.82 55027.60 88888.00 2011-08-10 00:00:30.000 222 12591.95 140.82 55027.60 88888.00 2011-08-10 00:00:30.125 222 12591.85 140.82 55027.57 88888.00 2011-08-10 00:00:30.250 222 12591.75 140.80 55027.57 88888.00 2011-08-10 00:00:30.375 222 12591.80 140.80 55027.57 88888.00 2011-08-10 00:00:30.500 222 12591.85 140.80 55027.55 88888.00 2011-08-10 00:00:30.625 222 12591.88 140.80 55027.57 88888.00 2011-08-10 00:00:30.750 222 12591.88 140.82 55027.57 88888.00 2011-08-10 00:00:30.875 222 12591.85 140.80 55027.57 88888.00 2011-08-10 00:00:31.000 222 12591.83 140.80 55027.57 88888.00 2011-08-10 00:00:31.125 222 12591.90 140.85 55027.57 88888.00 2011-08-10 00:00:31.250 222 12591.88 140.82 55027.60 88888.00 2011-08-10 00:00:31.375 222 12591.88 140.80 55027.57 88888.00 2011-08-10 00:00:31.500 222 12591.83 140.80 55027.55 88888.00 2011-08-10 00:00:31.625 222 12591.85 140.80 55027.55 88888.00 2011-08-10 00:00:31.750 222 12591.88 140.78 55027.53 88888.00 2011-08-10 00:00:31.875 222 12591.90 140.80 55027.53 88888.00 2011-08-10 00:00:32.000 222 12591.88 140.80 55027.53 88888.00 2011-08-10 00:00:32.125 222 12591.88 140.82 55027.53 88888.00 2011-08-10 00:00:32.250 222 12591.90 140.78 55027.53 88888.00 2011-08-10 00:00:32.375 222 12591.88 140.82 55027.57 88888.00 2011-08-10 00:00:32.500 222 12591.77 140.82 55027.55 88888.00 2011-08-10 00:00:32.625 222 12591.77 140.80 55027.50 88888.00 2011-08-10 00:00:32.750 222 12591.83 140.78 55027.50 88888.00 2011-08-10 00:00:32.875 222 12591.90 140.80 55027.53 88888.00 2011-08-10 00:00:33.000 222 12591.88 140.80 55027.50 88888.00 2011-08-10 00:00:33.125 222 12591.88 140.80 55027.53 88888.00 2011-08-10 00:00:33.250 222 12591.88 140.80 55027.50 88888.00 2011-08-10 00:00:33.375 222 12591.92 140.80 55027.50 88888.00 2011-08-10 00:00:33.500 222 12591.92 140.82 55027.50 88888.00 2011-08-10 00:00:33.625 222 12591.88 140.82 55027.47 88888.00 2011-08-10 00:00:33.750 222 12591.77 140.85 55027.47 88888.00 2011-08-10 00:00:33.875 222 12591.77 140.82 55027.47 88888.00 2011-08-10 00:00:34.000 222 12591.77 140.85 55027.47 88888.00 2011-08-10 00:00:34.125 222 12591.83 140.82 55027.45 88888.00 2011-08-10 00:00:34.250 222 12591.85 140.80 55027.43 88888.00 2011-08-10 00:00:34.375 222 12591.83 140.80 55027.43 88888.00 2011-08-10 00:00:34.500 222 12591.92 140.80 55027.45 88888.00 2011-08-10 00:00:34.625 222 12591.98 140.80 55027.45 88888.00 2011-08-10 00:00:34.750 222 12592.00 140.82 55027.47 88888.00 2011-08-10 00:00:34.875 222 12591.98 140.85 55027.47 88888.00 2011-08-10 00:00:35.000 222 12591.95 140.80 55027.45 88888.00 2011-08-10 00:00:35.125 222 12591.92 140.80 55027.45 88888.00 2011-08-10 00:00:35.250 222 12591.92 140.75 55027.45 88888.00 2011-08-10 00:00:35.375 222 12591.98 140.78 55027.43 88888.00 2011-08-10 00:00:35.500 222 12591.90 140.78 55027.45 88888.00 2011-08-10 00:00:35.625 222 12591.88 140.80 55027.47 88888.00 2011-08-10 00:00:35.750 222 12591.88 140.85 55027.53 88888.00 2011-08-10 00:00:35.875 222 12591.92 140.88 55027.53 88888.00 2011-08-10 00:00:36.000 222 12591.95 140.88 55027.47 88888.00 2011-08-10 00:00:36.125 222 12591.92 140.85 55027.47 88888.00 2011-08-10 00:00:36.250 222 12591.85 140.85 55027.45 88888.00 2011-08-10 00:00:36.375 222 12591.90 140.88 55027.47 88888.00 2011-08-10 00:00:36.500 222 12591.92 140.90 55027.50 88888.00 2011-08-10 00:00:36.625 222 12591.90 140.93 55027.47 88888.00 2011-08-10 00:00:36.750 222 12591.95 140.93 55027.47 88888.00 2011-08-10 00:00:36.875 222 12591.95 140.93 55027.45 88888.00 2011-08-10 00:00:37.000 222 12591.95 140.88 55027.43 88888.00 2011-08-10 00:00:37.125 222 12591.90 140.90 55027.45 88888.00 2011-08-10 00:00:37.250 222 12591.83 140.88 55027.45 88888.00 2011-08-10 00:00:37.375 222 12591.90 140.85 55027.43 88888.00 2011-08-10 00:00:37.500 222 12591.98 140.88 55027.45 88888.00 2011-08-10 00:00:37.625 222 12591.98 140.90 55027.45 88888.00 2011-08-10 00:00:37.750 222 12591.95 140.90 55027.43 88888.00 2011-08-10 00:00:37.875 222 12591.90 140.90 55027.40 88888.00 2011-08-10 00:00:38.000 222 12591.85 140.90 55027.43 88888.00 2011-08-10 00:00:38.125 222 12591.85 140.93 55027.43 88888.00 2011-08-10 00:00:38.250 222 12591.88 140.90 55027.40 88888.00 2011-08-10 00:00:38.375 222 12591.98 140.93 55027.43 88888.00 2011-08-10 00:00:38.500 222 12591.98 140.95 55027.40 88888.00 2011-08-10 00:00:38.625 222 12591.92 140.93 55027.40 88888.00 2011-08-10 00:00:38.750 222 12591.92 140.93 55027.40 88888.00 2011-08-10 00:00:38.875 222 12591.92 140.90 55027.40 88888.00 2011-08-10 00:00:39.000 222 12591.90 140.90 55027.40 88888.00 2011-08-10 00:00:39.125 222 12591.95 140.95 55027.38 88888.00 2011-08-10 00:00:39.250 222 12591.95 141.00 55027.40 88888.00 2011-08-10 00:00:39.375 222 12591.98 141.03 55027.43 88888.00 2011-08-10 00:00:39.500 222 12591.92 140.97 55027.38 88888.00 2011-08-10 00:00:39.625 222 12591.95 141.00 55027.38 88888.00 2011-08-10 00:00:39.750 222 12591.92 141.00 55027.35 88888.00 2011-08-10 00:00:39.875 222 12591.92 141.00 55027.38 88888.00 2011-08-10 00:00:40.000 222 12591.95 141.03 55027.38 88888.00 2011-08-10 00:00:40.125 222 12591.95 141.03 55027.38 88888.00 2011-08-10 00:00:40.250 222 12591.92 141.03 55027.38 88888.00 2011-08-10 00:00:40.375 222 12591.92 140.97 55027.32 88888.00 2011-08-10 00:00:40.500 222 12591.90 140.97 55027.32 88888.00 2011-08-10 00:00:40.625 222 12591.92 141.05 55027.35 88888.00 2011-08-10 00:00:40.750 222 12591.88 141.03 55027.35 88888.00 2011-08-10 00:00:40.875 222 12591.88 141.03 55027.38 88888.00 2011-08-10 00:00:41.000 222 12591.90 141.07 55027.38 88888.00 2011-08-10 00:00:41.125 222 12591.95 141.07 55027.38 88888.00 2011-08-10 00:00:41.250 222 12591.88 141.07 55027.35 88888.00 2011-08-10 00:00:41.375 222 12591.90 141.12 55027.38 88888.00 2011-08-10 00:00:41.500 222 12591.90 141.15 55027.38 88888.00 2011-08-10 00:00:41.625 222 12591.90 141.15 55027.35 88888.00 2011-08-10 00:00:41.750 222 12591.92 141.20 55027.38 88888.00 2011-08-10 00:00:41.875 222 12591.92 141.22 55027.38 88888.00 2011-08-10 00:00:42.000 222 12591.92 141.20 55027.35 88888.00 2011-08-10 00:00:42.125 222 12591.92 141.18 55027.35 88888.00 2011-08-10 00:00:42.250 222 12591.88 141.18 55027.35 88888.00 2011-08-10 00:00:42.375 222 12591.92 141.18 55027.35 88888.00 2011-08-10 00:00:42.500 222 12591.88 141.20 55027.35 88888.00 2011-08-10 00:00:42.625 222 12591.90 141.22 55027.38 88888.00 2011-08-10 00:00:42.750 222 12591.88 141.22 55027.35 88888.00 2011-08-10 00:00:42.875 222 12591.90 141.20 55027.35 88888.00 2011-08-10 00:00:43.000 222 12591.90 141.20 55027.32 88888.00 2011-08-10 00:00:43.125 222 12591.90 141.18 55027.32 88888.00 2011-08-10 00:00:43.250 222 12591.85 141.18 55027.32 88888.00 2011-08-10 00:00:43.375 222 12591.90 141.22 55027.30 88888.00 2011-08-10 00:00:43.500 222 12591.85 141.28 55027.32 88888.00 2011-08-10 00:00:43.625 222 12591.90 141.30 55027.32 88888.00 2011-08-10 00:00:43.750 222 12591.98 141.30 55027.32 88888.00 2011-08-10 00:00:43.875 222 12591.98 141.28 55027.32 88888.00 2011-08-10 00:00:44.000 222 12591.90 141.28 55027.30 88888.00 2011-08-10 00:00:44.125 222 12591.88 141.25 55027.28 88888.00 2011-08-10 00:00:44.250 222 12591.92 141.28 55027.32 88888.00 2011-08-10 00:00:44.375 222 12591.92 141.28 55027.30 88888.00 2011-08-10 00:00:44.500 222 12591.88 141.28 55027.30 88888.00 2011-08-10 00:00:44.625 222 12591.88 141.32 55027.32 88888.00 2011-08-10 00:00:44.750 222 12591.88 141.30 55027.30 88888.00 2011-08-10 00:00:44.875 222 12591.90 141.28 55027.28 88888.00 2011-08-10 00:00:45.000 222 12591.88 141.30 55027.28 88888.00 2011-08-10 00:00:45.125 222 12591.88 141.32 55027.30 88888.00 2011-08-10 00:00:45.250 222 12591.77 141.30 55027.28 88888.00 2011-08-10 00:00:45.375 222 12591.73 141.25 55027.28 88888.00 2011-08-10 00:00:45.500 222 12591.77 141.30 55027.28 88888.00 2011-08-10 00:00:45.625 222 12591.85 141.38 55027.30 88888.00 2011-08-10 00:00:45.750 222 12591.88 141.40 55027.28 88888.00 2011-08-10 00:00:45.875 222 12591.88 141.40 55027.30 88888.00 2011-08-10 00:00:46.000 222 12591.77 141.40 55027.30 88888.00 2011-08-10 00:00:46.125 222 12591.77 141.40 55027.30 88888.00 2011-08-10 00:00:46.250 222 12591.80 141.35 55027.30 88888.00 2011-08-10 00:00:46.375 222 12591.85 141.35 55027.30 88888.00 2011-08-10 00:00:46.500 222 12591.77 141.32 55027.25 88888.00 2011-08-10 00:00:46.625 222 12591.77 141.32 55027.25 88888.00 2011-08-10 00:00:46.750 222 12591.80 141.38 55027.25 88888.00 2011-08-10 00:00:46.875 222 12591.85 141.38 55027.22 88888.00 2011-08-10 00:00:47.000 222 12591.85 141.38 55027.22 88888.00 2011-08-10 00:00:47.125 222 12591.83 141.43 55027.25 88888.00 2011-08-10 00:00:47.250 222 12591.80 141.43 55027.28 88888.00 2011-08-10 00:00:47.375 222 12591.88 141.45 55027.28 88888.00 2011-08-10 00:00:47.500 222 12591.90 141.45 55027.28 88888.00 2011-08-10 00:00:47.625 222 12591.83 141.43 55027.25 88888.00 2011-08-10 00:00:47.750 222 12591.80 141.45 55027.22 88888.00 2011-08-10 00:00:47.875 222 12591.80 141.47 55027.22 88888.00 2011-08-10 00:00:48.000 222 12591.77 141.47 55027.25 88888.00 2011-08-10 00:00:48.125 222 12591.73 141.45 55027.22 88888.00 2011-08-10 00:00:48.250 222 12591.70 141.47 55027.20 88888.00 2011-08-10 00:00:48.375 222 12591.73 141.45 55027.20 88888.00 2011-08-10 00:00:48.500 222 12591.77 141.45 55027.22 88888.00 2011-08-10 00:00:48.625 222 12591.77 141.47 55027.22 88888.00 2011-08-10 00:00:48.750 222 12591.73 141.50 55027.22 88888.00 2011-08-10 00:00:48.875 222 12591.67 141.47 55027.25 88888.00 2011-08-10 00:00:49.000 222 12591.70 141.47 55027.22 88888.00 2011-08-10 00:00:49.125 222 12591.70 141.50 55027.25 88888.00 2011-08-10 00:00:49.250 222 12591.75 141.47 55027.28 88888.00 2011-08-10 00:00:49.375 222 12591.77 141.47 55027.22 88888.00 2011-08-10 00:00:49.500 222 12591.62 141.47 55027.22 88888.00 2011-08-10 00:00:49.625 222 12591.62 141.47 55027.20 88888.00 2011-08-10 00:00:49.750 222 12591.73 141.47 55027.20 88888.00 2011-08-10 00:00:49.875 222 12591.75 141.50 55027.22 88888.00 2011-08-10 00:00:50.000 222 12591.77 141.53 55027.20 88888.00 2011-08-10 00:00:50.125 222 12591.75 141.53 55027.20 88888.00 2011-08-10 00:00:50.250 222 12591.70 141.47 55027.18 88888.00 2011-08-10 00:00:50.375 222 12591.70 141.50 55027.18 88888.00 2011-08-10 00:00:50.500 222 12591.70 141.55 55027.22 88888.00 2011-08-10 00:00:50.625 222 12591.70 141.55 55027.20 88888.00 2011-08-10 00:00:50.750 222 12591.65 141.55 55027.20 88888.00 2011-08-10 00:00:50.875 222 12591.65 141.55 55027.22 88888.00 2011-08-10 00:00:51.000 222 12591.65 141.55 55027.20 88888.00 2011-08-10 00:00:51.125 222 12591.67 141.57 55027.20 88888.00 2011-08-10 00:00:51.250 222 12591.70 141.57 55027.20 88888.00 2011-08-10 00:00:51.375 222 12591.70 141.55 55027.18 88888.00 2011-08-10 00:00:51.500 222 12591.67 141.55 55027.20 88888.00 2011-08-10 00:00:51.625 222 12591.67 141.55 55027.20 88888.00 2011-08-10 00:00:51.750 222 12591.65 141.55 55027.20 88888.00 2011-08-10 00:00:51.875 222 12591.67 141.57 55027.20 88888.00 2011-08-10 00:00:52.000 222 12591.67 141.55 55027.18 88888.00 2011-08-10 00:00:52.125 222 12591.67 141.57 55027.22 88888.00 2011-08-10 00:00:52.250 222 12591.62 141.55 55027.22 88888.00 2011-08-10 00:00:52.375 222 12591.70 141.57 55027.22 88888.00 2011-08-10 00:00:52.500 222 12591.62 141.55 55027.18 88888.00 2011-08-10 00:00:52.625 222 12591.55 141.55 55027.18 88888.00 2011-08-10 00:00:52.750 222 12591.58 141.57 55027.20 88888.00 2011-08-10 00:00:52.875 222 12591.62 141.60 55027.22 88888.00 2011-08-10 00:00:53.000 222 12591.62 141.60 55027.20 88888.00 2011-08-10 00:00:53.125 222 12591.58 141.60 55027.20 88888.00 2011-08-10 00:00:53.250 222 12591.52 141.57 55027.18 88888.00 2011-08-10 00:00:53.375 222 12591.55 141.57 55027.15 88888.00 2011-08-10 00:00:53.500 222 12591.55 141.53 55027.18 88888.00 2011-08-10 00:00:53.625 222 12591.55 141.50 55027.18 88888.00 2011-08-10 00:00:53.750 222 12591.58 141.55 55027.20 88888.00 2011-08-10 00:00:53.875 222 12591.55 141.53 55027.20 88888.00 2011-08-10 00:00:54.000 222 12591.50 141.57 55027.18 88888.00 2011-08-10 00:00:54.125 222 12591.45 141.57 55027.18 88888.00 2011-08-10 00:00:54.250 222 12591.40 141.55 55027.15 88888.00 2011-08-10 00:00:54.375 222 12591.40 141.55 55027.15 88888.00 2011-08-10 00:00:54.500 222 12591.45 141.57 55027.15 88888.00 2011-08-10 00:00:54.625 222 12591.48 141.57 55027.18 88888.00 2011-08-10 00:00:54.750 222 12591.50 141.60 55027.18 88888.00 2011-08-10 00:00:54.875 222 12591.52 141.57 55027.18 88888.00 2011-08-10 00:00:55.000 222 12591.48 141.55 55027.18 88888.00 2011-08-10 00:00:55.125 222 12591.40 141.55 55027.18 88888.00 2011-08-10 00:00:55.250 222 12591.38 141.55 55027.20 88888.00 2011-08-10 00:00:55.375 222 12591.50 141.57 55027.20 88888.00 2011-08-10 00:00:55.500 222 12591.52 141.57 55027.18 88888.00 2011-08-10 00:00:55.625 222 12591.52 141.57 55027.18 88888.00 2011-08-10 00:00:55.750 222 12591.45 141.57 55027.18 88888.00 2011-08-10 00:00:55.875 222 12591.40 141.53 55027.18 88888.00 2011-08-10 00:00:56.000 222 12591.45 141.50 55027.15 88888.00 2011-08-10 00:00:56.125 222 12591.50 141.57 55027.20 88888.00 2011-08-10 00:00:56.250 222 12591.48 141.55 55027.15 88888.00 2011-08-10 00:00:56.375 222 12591.42 141.55 55027.15 88888.00 2011-08-10 00:00:56.500 222 12591.38 141.55 55027.15 88888.00 2011-08-10 00:00:56.625 222 12591.30 141.53 55027.12 88888.00 2011-08-10 00:00:56.750 222 12591.30 141.47 55027.10 88888.00 2011-08-10 00:00:56.875 222 12591.35 141.47 55027.12 88888.00 2011-08-10 00:00:57.000 222 12591.35 141.50 55027.12 88888.00 2011-08-10 00:00:57.125 222 12591.40 141.50 55027.15 88888.00 2011-08-10 00:00:57.250 222 12591.40 141.47 55027.12 88888.00 2011-08-10 00:00:57.375 222 12591.42 141.47 55027.12 88888.00 2011-08-10 00:00:57.500 222 12591.40 141.50 55027.12 88888.00 2011-08-10 00:00:57.625 222 12591.40 141.47 55027.12 88888.00 2011-08-10 00:00:57.750 222 12591.38 141.50 55027.15 88888.00 2011-08-10 00:00:57.875 222 12591.38 141.53 55027.15 88888.00 2011-08-10 00:00:58.000 222 12591.40 141.50 55027.15 88888.00 2011-08-10 00:00:58.125 222 12591.40 141.50 55027.12 88888.00 2011-08-10 00:00:58.250 222 12591.30 141.47 55027.15 88888.00 2011-08-10 00:00:58.375 222 12591.33 141.50 55027.15 88888.00 2011-08-10 00:00:58.500 222 12591.25 141.50 55027.15 88888.00 2011-08-10 00:00:58.625 222 12591.25 141.53 55027.15 88888.00 2011-08-10 00:00:58.750 222 12591.27 141.50 55027.15 88888.00 2011-08-10 00:00:58.875 222 12591.30 141.47 55027.12 88888.00 2011-08-10 00:00:59.000 222 12591.30 141.45 55027.12 88888.00 2011-08-10 00:00:59.125 222 12591.25 141.47 55027.12 88888.00 2011-08-10 00:00:59.250 222 12591.25 141.50 55027.15 88888.00 2011-08-10 00:00:59.375 222 12591.27 141.50 55027.15 88888.00 2011-08-10 00:00:59.500 222 12591.25 141.47 55027.15 88888.00 2011-08-10 00:00:59.625 222 12591.27 141.45 55027.18 88888.00 2011-08-10 00:00:59.750 222 12591.25 141.43 55027.18 88888.00 2011-08-10 00:00:59.875 222 12591.23 141.45 55027.18 88888.00 2011-08-10 00:01:00.000 222 12591.25 141.45 55027.18 88888.00 2011-08-10 00:01:00.125 222 12591.27 141.45 55027.18 88888.00 2011-08-10 00:01:00.250 222 12591.30 141.40 55027.15 88888.00 2011-08-10 00:01:00.375 222 12591.33 141.40 55027.15 88888.00 2011-08-10 00:01:00.500 222 12591.30 141.43 55027.15 88888.00 2011-08-10 00:01:00.625 222 12591.35 141.45 55027.18 88888.00 2011-08-10 00:01:00.750 222 12591.30 141.45 55027.18 88888.00 2011-08-10 00:01:00.875 222 12591.27 141.43 55027.15 88888.00 2011-08-10 00:01:01.000 222 12591.25 141.45 55027.15 88888.00 2011-08-10 00:01:01.125 222 12591.23 141.45 55027.18 88888.00 2011-08-10 00:01:01.250 222 12591.23 141.40 55027.18 88888.00 2011-08-10 00:01:01.375 222 12591.20 141.43 55027.20 88888.00 2011-08-10 00:01:01.500 222 12591.20 141.40 55027.18 88888.00 2011-08-10 00:01:01.625 222 12591.17 141.43 55027.18 88888.00 2011-08-10 00:01:01.750 222 12591.20 141.47 55027.18 88888.00 2011-08-10 00:01:01.875 222 12591.17 141.45 55027.15 88888.00 2011-08-10 00:01:02.000 222 12591.15 141.45 55027.12 88888.00 2011-08-10 00:01:02.125 222 12591.15 141.45 55027.18 88888.00 2011-08-10 00:01:02.250 222 12591.10 141.40 55027.18 88888.00 2011-08-10 00:01:02.375 222 12591.12 141.38 55027.12 88888.00 2011-08-10 00:01:02.500 222 12591.12 141.40 55027.12 88888.00 2011-08-10 00:01:02.625 222 12591.15 141.40 55027.12 88888.00 2011-08-10 00:01:02.750 222 12591.15 141.43 55027.12 88888.00 2011-08-10 00:01:02.875 222 12591.15 141.43 55027.18 88888.00 2011-08-10 00:01:03.000 222 12591.17 141.40 55027.15 88888.00 2011-08-10 00:01:03.125 222 12591.15 141.38 55027.18 88888.00 2011-08-10 00:01:03.250 222 12591.10 141.38 55027.18 88888.00 2011-08-10 00:01:03.375 222 12591.12 141.38 55027.18 88888.00 2011-08-10 00:01:03.500 222 12591.12 141.38 55027.15 88888.00 2011-08-10 00:01:03.625 222 12591.15 141.38 55027.15 88888.00 2011-08-10 00:01:03.750 222 12591.10 141.40 55027.15 88888.00 2011-08-10 00:01:03.875 222 12591.05 141.38 55027.18 88888.00 2011-08-10 00:01:04.000 222 12591.00 141.38 55027.12 88888.00 2011-08-10 00:01:04.125 222 12591.00 141.38 55027.15 88888.00 2011-08-10 00:01:04.250 222 12591.05 141.38 55027.18 88888.00 2011-08-10 00:01:04.375 222 12591.10 141.38 55027.18 88888.00 2011-08-10 00:01:04.500 222 12591.02 141.38 55027.18 88888.00 2011-08-10 00:01:04.625 222 12590.98 141.35 55027.18 88888.00 2011-08-10 00:01:04.750 222 12591.00 141.35 55027.15 88888.00 2011-08-10 00:01:04.875 222 12590.98 141.32 55027.12 88888.00 2011-08-10 00:01:05.000 222 12590.98 141.32 55027.15 88888.00 2011-08-10 00:01:05.125 222 12591.02 141.38 55027.18 88888.00 2011-08-10 00:01:05.250 222 12591.05 141.32 55027.18 88888.00 2011-08-10 00:01:05.375 222 12591.02 141.32 55027.18 88888.00 2011-08-10 00:01:05.500 222 12590.98 141.32 55027.18 88888.00 2011-08-10 00:01:05.625 222 12590.95 141.35 55027.15 88888.00 2011-08-10 00:01:05.750 222 12590.95 141.32 55027.18 88888.00 2011-08-10 00:01:05.875 222 12590.98 141.32 55027.18 88888.00 2011-08-10 00:01:06.000 222 12590.98 141.35 55027.15 88888.00 2011-08-10 00:01:06.125 222 12590.98 141.35 55027.15 88888.00 2011-08-10 00:01:06.250 222 12590.95 141.35 55027.18 88888.00 2011-08-10 00:01:06.375 222 12591.00 141.35 55027.18 88888.00 2011-08-10 00:01:06.500 222 12590.95 141.32 55027.15 88888.00 2011-08-10 00:01:06.625 222 12590.85 141.30 55027.15 88888.00 2011-08-10 00:01:06.750 222 12590.85 141.28 55027.15 88888.00 2011-08-10 00:01:06.875 222 12590.85 141.30 55027.15 88888.00 2011-08-10 00:01:07.000 222 12590.90 141.28 55027.15 88888.00 2011-08-10 00:01:07.125 222 12590.90 141.28 55027.15 88888.00 2011-08-10 00:01:07.250 222 12590.83 141.28 55027.15 88888.00 2011-08-10 00:01:07.375 222 12590.75 141.28 55027.15 88888.00 2011-08-10 00:01:07.500 222 12590.70 141.25 55027.12 88888.00 2011-08-10 00:01:07.625 222 12590.73 141.28 55027.12 88888.00 2011-08-10 00:01:07.750 222 12590.73 141.32 55027.18 88888.00 2011-08-10 00:01:07.875 222 12590.73 141.32 55027.15 88888.00 2011-08-10 00:01:08.000 222 12590.75 141.32 55027.15 88888.00 2011-08-10 00:01:08.125 222 12590.83 141.32 55027.15 88888.00 2011-08-10 00:01:08.250 222 12590.77 141.30 55027.15 88888.00 2011-08-10 00:01:08.375 222 12590.70 141.28 55027.12 88888.00 2011-08-10 00:01:08.500 222 12590.67 141.28 55027.12 88888.00 2011-08-10 00:01:08.625 222 12590.70 141.28 55027.12 88888.00 2011-08-10 00:01:08.750 222 12590.77 141.28 55027.12 88888.00 2011-08-10 00:01:08.875 222 12590.77 141.28 55027.15 88888.00 2011-08-10 00:01:09.000 222 12590.80 141.28 55027.15 88888.00 2011-08-10 00:01:09.125 222 12590.75 141.25 55027.15 88888.00 2011-08-10 00:01:09.250 222 12590.67 141.22 55027.15 88888.00 2011-08-10 00:01:09.375 222 12590.73 141.25 55027.15 88888.00 2011-08-10 00:01:09.500 222 12590.67 141.28 55027.15 88888.00 2011-08-10 00:01:09.625 222 12590.62 141.28 55027.15 88888.00 2011-08-10 00:01:09.750 222 12590.62 141.28 55027.15 88888.00 2011-08-10 00:01:09.875 222 12590.62 141.22 55027.10 88888.00 2011-08-10 00:01:10.000 222 12590.58 141.25 55027.10 88888.00 2011-08-10 00:01:10.125 222 12590.60 141.30 55027.15 88888.00 2011-08-10 00:01:10.250 222 12590.67 141.32 55027.18 88888.00 2011-08-10 00:01:10.375 222 12590.77 141.32 55027.15 88888.00 2011-08-10 00:01:10.500 222 12590.70 141.30 55027.12 88888.00 2011-08-10 00:01:10.625 222 12590.65 141.28 55027.12 88888.00 2011-08-10 00:01:10.750 222 12590.62 141.28 55027.10 88888.00 2011-08-10 00:01:10.875 222 12590.62 141.30 55027.12 88888.00 2011-08-10 00:01:11.000 222 12590.60 141.28 55027.12 88888.00 2011-08-10 00:01:11.125 222 12590.62 141.28 55027.15 88888.00 2011-08-10 00:01:11.250 222 12590.58 141.28 55027.15 88888.00 2011-08-10 00:01:11.375 222 12590.60 141.30 55027.18 88888.00 2011-08-10 00:01:11.500 222 12590.65 141.32 55027.15 88888.00 2011-08-10 00:01:11.625 222 12590.65 141.30 55027.12 88888.00 2011-08-10 00:01:11.750 222 12590.62 141.28 55027.15 88888.00 2011-08-10 00:01:11.875 222 12590.52 141.30 55027.18 88888.00 2011-08-10 00:01:12.000 222 12590.50 141.32 55027.15 88888.00 2011-08-10 00:01:12.125 222 12590.48 141.30 55027.15 88888.00 2011-08-10 00:01:12.250 222 12590.45 141.30 55027.15 88888.00 2011-08-10 00:01:12.375 222 12590.58 141.32 55027.15 88888.00 2011-08-10 00:01:12.500 222 12590.60 141.38 55027.15 88888.00 2011-08-10 00:01:12.625 222 12590.55 141.35 55027.12 88888.00 2011-08-10 00:01:12.750 222 12590.50 141.32 55027.12 88888.00 2011-08-10 00:01:12.875 222 12590.50 141.30 55027.10 88888.00 2011-08-10 00:01:13.000 222 12590.50 141.30 55027.15 88888.00 2011-08-10 00:01:13.125 222 12590.48 141.35 55027.18 88888.00 2011-08-10 00:01:13.250 222 12590.42 141.35 55027.18 88888.00 2011-08-10 00:01:13.375 222 12590.40 141.30 55027.15 88888.00 2011-08-10 00:01:13.500 222 12590.35 141.30 55027.12 88888.00 2011-08-10 00:01:13.625 222 12590.40 141.32 55027.15 88888.00 2011-08-10 00:01:13.750 222 12590.45 141.30 55027.15 88888.00 2011-08-10 00:01:13.875 222 12590.55 141.30 55027.18 88888.00 2011-08-10 00:01:14.000 222 12590.58 141.32 55027.15 88888.00 2011-08-10 00:01:14.125 222 12590.48 141.32 55027.15 88888.00 2011-08-10 00:01:14.250 222 12590.42 141.28 55027.18 88888.00 2011-08-10 00:01:14.375 222 12590.42 141.28 55027.15 88888.00 2011-08-10 00:01:14.500 222 12590.42 141.25 55027.15 88888.00 2011-08-10 00:01:14.625 222 12590.42 141.30 55027.18 88888.00 2011-08-10 00:01:14.750 222 12590.42 141.32 55027.15 88888.00 2011-08-10 00:01:14.875 222 12590.42 141.28 55027.15 88888.00 2011-08-10 00:01:15.000 222 12590.42 141.30 55027.12 88888.00 2011-08-10 00:01:15.125 222 12590.45 141.32 55027.15 88888.00 2011-08-10 00:01:15.250 222 12590.38 141.35 55027.18 88888.00 2011-08-10 00:01:15.375 222 12590.38 141.35 55027.18 88888.00 2011-08-10 00:01:15.500 222 12590.40 141.32 55027.20 88888.00 2011-08-10 00:01:15.625 222 12590.38 141.28 55027.18 88888.00 2011-08-10 00:01:15.750 222 12590.35 141.28 55027.12 88888.00 2011-08-10 00:01:15.875 222 12590.38 141.28 55027.12 88888.00 2011-08-10 00:01:16.000 222 12590.45 141.30 55027.12 88888.00 2011-08-10 00:01:16.125 222 12590.45 141.32 55027.15 88888.00 2011-08-10 00:01:16.250 222 12590.40 141.32 55027.15 88888.00 2011-08-10 00:01:16.375 222 12590.38 141.32 55027.15 88888.00 2011-08-10 00:01:16.500 222 12590.35 141.32 55027.15 88888.00 2011-08-10 00:01:16.625 222 12590.38 141.32 55027.18 88888.00 2011-08-10 00:01:16.750 222 12590.38 141.30 55027.15 88888.00 2011-08-10 00:01:16.875 222 12590.38 141.30 55027.12 88888.00 2011-08-10 00:01:17.000 222 12590.35 141.30 55027.12 88888.00 2011-08-10 00:01:17.125 222 12590.33 141.30 55027.12 88888.00 2011-08-10 00:01:17.250 222 12590.33 141.30 55027.15 88888.00 2011-08-10 00:01:17.375 222 12590.33 141.32 55027.18 88888.00 2011-08-10 00:01:17.500 222 12590.20 141.35 55027.15 88888.00 2011-08-10 00:01:17.625 222 12590.17 141.30 55027.15 88888.00 2011-08-10 00:01:17.750 222 12590.15 141.30 55027.12 88888.00 2011-08-10 00:01:17.875 222 12590.15 141.35 55027.12 88888.00 2011-08-10 00:01:18.000 222 12590.15 141.30 55027.10 88888.00 2011-08-10 00:01:18.125 222 12590.15 141.30 55027.12 88888.00 2011-08-10 00:01:18.250 222 12590.05 141.28 55027.15 88888.00 2011-08-10 00:01:18.375 222 12590.02 141.30 55027.15 88888.00 2011-08-10 00:01:18.500 222 12590.05 141.30 55027.12 88888.00 2011-08-10 00:01:18.625 222 12590.02 141.25 55027.10 88888.00 2011-08-10 00:01:18.750 222 12590.05 141.25 55027.12 88888.00 2011-08-10 00:01:18.875 222 12590.05 141.28 55027.12 88888.00 2011-08-10 00:01:19.000 222 12590.05 141.28 55027.10 88888.00 2011-08-10 00:01:19.125 222 12590.10 141.30 55027.12 88888.00 2011-08-10 00:01:19.250 222 12590.10 141.28 55027.12 88888.00 2011-08-10 00:01:19.375 222 12590.10 141.28 55027.12 88888.00 2011-08-10 00:01:19.500 222 12590.10 141.25 55027.12 88888.00 2011-08-10 00:01:19.625 222 12590.12 141.25 55027.12 88888.00 2011-08-10 00:01:19.750 222 12590.08 141.28 55027.15 88888.00 2011-08-10 00:01:19.875 222 12590.00 141.25 55027.15 88888.00 2011-08-10 00:01:20.000 222 12589.92 141.22 55027.12 88888.00 2011-08-10 00:01:20.125 222 12589.90 141.25 55027.12 88888.00 2011-08-10 00:01:20.250 222 12589.92 141.20 55027.12 88888.00 2011-08-10 00:01:20.375 222 12590.05 141.22 55027.15 88888.00 2011-08-10 00:01:20.500 222 12590.02 141.20 55027.15 88888.00 2011-08-10 00:01:20.625 222 12589.98 141.20 55027.12 88888.00 2011-08-10 00:01:20.750 222 12590.00 141.20 55027.12 88888.00 2011-08-10 00:01:20.875 222 12589.98 141.20 55027.12 88888.00 2011-08-10 00:01:21.000 222 12589.92 141.20 55027.12 88888.00 2011-08-10 00:01:21.125 222 12589.95 141.25 55027.15 88888.00 2011-08-10 00:01:21.250 222 12589.90 141.20 55027.15 88888.00 2011-08-10 00:01:21.375 222 12589.85 141.15 55027.07 88888.00 2011-08-10 00:01:21.500 222 12589.88 141.15 55027.10 88888.00 2011-08-10 00:01:21.625 222 12589.98 141.20 55027.18 88888.00 2011-08-10 00:01:21.750 222 12590.00 141.22 55027.18 88888.00 2011-08-10 00:01:21.875 222 12590.02 141.22 55027.15 88888.00 2011-08-10 00:01:22.000 222 12589.98 141.20 55027.10 88888.00 2011-08-10 00:01:22.125 222 12589.90 141.18 55027.10 88888.00 2011-08-10 00:01:22.250 222 12589.77 141.12 55027.12 88888.00 2011-08-10 00:01:22.375 222 12589.75 141.12 55027.12 88888.00 2011-08-10 00:01:22.500 222 12589.77 141.12 55027.10 88888.00 2011-08-10 00:01:22.625 222 12589.83 141.15 55027.10 88888.00 2011-08-10 00:01:22.750 222 12589.85 141.18 55027.12 88888.00 2011-08-10 00:01:22.875 222 12589.88 141.18 55027.15 88888.00 2011-08-10 00:01:23.000 222 12589.90 141.20 55027.12 88888.00 2011-08-10 00:01:23.125 222 12589.90 141.20 55027.12 88888.00 2011-08-10 00:01:23.250 222 12589.88 141.12 55027.12 88888.00 2011-08-10 00:01:23.375 222 12589.92 141.10 55027.10 88888.00 2011-08-10 00:01:23.500 222 12589.92 141.10 55027.10 88888.00 2011-08-10 00:01:23.625 222 12589.85 141.10 55027.12 88888.00 2011-08-10 00:01:23.750 222 12589.83 141.05 55027.12 88888.00 2011-08-10 00:01:23.875 222 12589.80 141.03 55027.10 88888.00 2011-08-10 00:01:24.000 222 12589.85 141.03 55027.07 88888.00 2011-08-10 00:01:24.125 222 12589.88 141.05 55027.10 88888.00 2011-08-10 00:01:24.250 222 12589.90 141.05 55027.10 88888.00 2011-08-10 00:01:24.375 222 12589.88 141.03 55027.07 88888.00 2011-08-10 00:01:24.500 222 12589.90 141.05 55027.10 88888.00 2011-08-10 00:01:24.625 222 12589.88 141.10 55027.10 88888.00 2011-08-10 00:01:24.750 222 12589.85 141.07 55027.10 88888.00 2011-08-10 00:01:24.875 222 12589.95 141.07 55027.12 88888.00 2011-08-10 00:01:25.000 222 12589.98 141.05 55027.12 88888.00 2011-08-10 00:01:25.125 222 12589.90 141.05 55027.10 88888.00 2011-08-10 00:01:25.250 222 12589.83 141.00 55027.10 88888.00 2011-08-10 00:01:25.375 222 12589.90 140.97 55027.10 88888.00 2011-08-10 00:01:25.500 222 12589.92 141.00 55027.10 88888.00 2011-08-10 00:01:25.625 222 12589.85 140.97 55027.07 88888.00 2011-08-10 00:01:25.750 222 12589.88 140.97 55027.10 88888.00 2011-08-10 00:01:25.875 222 12589.90 141.00 55027.10 88888.00 2011-08-10 00:01:26.000 222 12589.92 141.00 55027.07 88888.00 2011-08-10 00:01:26.125 222 12589.92 141.00 55027.10 88888.00 2011-08-10 00:01:26.250 222 12589.95 141.00 55027.10 88888.00 2011-08-10 00:01:26.375 222 12589.98 141.00 55027.10 88888.00 2011-08-10 00:01:26.500 222 12589.90 141.00 55027.10 88888.00 2011-08-10 00:01:26.625 222 12589.88 141.03 55027.07 88888.00 2011-08-10 00:01:26.750 222 12589.88 141.00 55027.07 88888.00 2011-08-10 00:01:26.875 222 12589.92 141.00 55027.07 88888.00 2011-08-10 00:01:27.000 222 12589.90 141.00 55027.07 88888.00 2011-08-10 00:01:27.125 222 12589.90 140.97 55027.05 88888.00 2011-08-10 00:01:27.250 222 12589.88 140.93 55027.07 88888.00 2011-08-10 00:01:27.375 222 12589.95 140.95 55027.05 88888.00 2011-08-10 00:01:27.500 222 12589.95 140.97 55027.10 88888.00 2011-08-10 00:01:27.625 222 12589.90 140.97 55027.10 88888.00 2011-08-10 00:01:27.750 222 12589.92 140.97 55027.07 88888.00 2011-08-10 00:01:27.875 222 12589.92 140.90 55027.05 88888.00 2011-08-10 00:01:28.000 222 12589.88 140.90 55027.03 88888.00 2011-08-10 00:01:28.125 222 12589.80 140.93 55027.05 88888.00 2011-08-10 00:01:28.250 222 12589.75 140.90 55027.03 88888.00 2011-08-10 00:01:28.375 222 12589.83 140.90 55027.05 88888.00 2011-08-10 00:01:28.500 222 12589.83 140.90 55027.05 88888.00 2011-08-10 00:01:28.625 222 12589.85 140.90 55027.07 88888.00 2011-08-10 00:01:28.750 222 12589.83 140.90 55027.10 88888.00 2011-08-10 00:01:28.875 222 12589.83 140.88 55027.05 88888.00 2011-08-10 00:01:29.000 222 12589.88 140.93 55027.05 88888.00 2011-08-10 00:01:29.125 222 12589.90 140.90 55027.05 88888.00 2011-08-10 00:01:29.250 222 12589.85 140.90 55027.05 88888.00 2011-08-10 00:01:29.375 222 12589.90 140.93 55027.07 88888.00 2011-08-10 00:01:29.500 222 12589.92 140.95 55027.07 88888.00 2011-08-10 00:01:29.625 222 12589.88 140.95 55027.07 88888.00 2011-08-10 00:01:29.750 222 12589.83 140.95 55027.05 88888.00 2011-08-10 00:01:29.875 222 12589.83 140.93 55027.05 88888.00 2011-08-10 00:01:30.000 222 12589.83 140.93 55027.05 88888.00 2011-08-10 00:01:30.125 222 12589.88 140.95 55027.05 88888.00 2011-08-10 00:01:30.250 222 12589.85 140.90 55027.03 88888.00 2011-08-10 00:01:30.375 222 12589.85 140.88 55027.03 88888.00 2011-08-10 00:01:30.500 222 12589.88 140.93 55027.03 88888.00 2011-08-10 00:01:30.625 222 12589.90 140.93 55027.03 88888.00 2011-08-10 00:01:30.750 222 12589.90 140.90 55027.05 88888.00 2011-08-10 00:01:30.875 222 12589.98 140.93 55027.03 88888.00 2011-08-10 00:01:31.000 222 12590.02 140.95 55027.00 88888.00 2011-08-10 00:01:31.125 222 12590.00 140.90 55026.97 88888.00 2011-08-10 00:01:31.250 222 12589.95 140.90 55027.03 88888.00 2011-08-10 00:01:31.375 222 12590.02 140.95 55027.07 88888.00 2011-08-10 00:01:31.500 222 12590.02 140.95 55027.07 88888.00 2011-08-10 00:01:31.625 222 12589.98 140.93 55027.03 88888.00 2011-08-10 00:01:31.750 222 12589.95 140.90 55026.97 88888.00 2011-08-10 00:01:31.875 222 12590.02 140.90 55027.00 88888.00 2011-08-10 00:01:32.000 222 12589.98 140.88 55027.00 88888.00 2011-08-10 00:01:32.125 222 12589.92 140.93 55027.00 88888.00 2011-08-10 00:01:32.250 222 12589.90 140.93 55027.00 88888.00 2011-08-10 00:01:32.375 222 12589.92 140.95 55027.00 88888.00 2011-08-10 00:01:32.500 222 12589.92 140.90 55027.00 88888.00 2011-08-10 00:01:32.625 222 12589.92 140.95 55027.03 88888.00 2011-08-10 00:01:32.750 222 12589.98 141.00 55027.00 88888.00 2011-08-10 00:01:32.875 222 12590.00 141.00 55027.03 88888.00 2011-08-10 00:01:33.000 222 12589.98 140.97 55027.00 88888.00 2011-08-10 00:01:33.125 222 12590.00 140.95 55026.97 88888.00 2011-08-10 00:01:33.250 222 12590.02 140.95 55027.00 88888.00 2011-08-10 00:01:33.375 222 12590.08 140.97 55027.00 88888.00 2011-08-10 00:01:33.500 222 12590.05 140.95 55027.00 88888.00 2011-08-10 00:01:33.625 222 12590.05 140.97 55026.97 88888.00 2011-08-10 00:01:33.750 222 12590.08 140.97 55026.97 88888.00 2011-08-10 00:01:33.875 222 12590.08 140.97 55026.95 88888.00 2011-08-10 00:01:34.000 222 12590.08 141.00 55026.97 88888.00 2011-08-10 00:01:34.125 222 12590.05 140.97 55026.97 88888.00 2011-08-10 00:01:34.250 222 12589.98 140.97 55027.00 88888.00 2011-08-10 00:01:34.375 222 12590.05 140.97 55026.97 88888.00 2011-08-10 00:01:34.500 222 12590.08 140.97 55026.95 88888.00 2011-08-10 00:01:34.625 222 12590.08 140.97 55026.95 88888.00 2011-08-10 00:01:34.750 222 12590.12 140.97 55026.95 88888.00 2011-08-10 00:01:34.875 222 12590.12 140.97 55026.93 88888.00 2011-08-10 00:01:35.000 222 12590.12 140.97 55026.90 88888.00 2011-08-10 00:01:35.125 222 12590.17 141.00 55026.93 88888.00 2011-08-10 00:01:35.250 222 12590.15 141.03 55026.90 88888.00 2011-08-10 00:01:35.375 222 12590.17 141.03 55026.88 88888.00 2011-08-10 00:01:35.500 222 12590.15 141.00 55026.93 88888.00 2011-08-10 00:01:35.625 222 12590.08 141.03 55026.93 88888.00 2011-08-10 00:01:35.750 222 12590.05 141.07 55026.93 88888.00 2011-08-10 00:01:35.875 222 12590.08 141.05 55026.90 88888.00 2011-08-10 00:01:36.000 222 12590.10 141.05 55026.90 88888.00 2011-08-10 00:01:36.125 222 12590.08 141.07 55026.93 88888.00 2011-08-10 00:01:36.250 222 12590.02 141.10 55026.95 88888.00 2011-08-10 00:01:36.375 222 12590.10 141.10 55026.95 88888.00 2011-08-10 00:01:36.500 222 12590.10 141.07 55026.93 88888.00 2011-08-10 00:01:36.625 222 12590.08 141.10 55026.90 88888.00 2011-08-10 00:01:36.750 222 12590.08 141.12 55026.90 88888.00 2011-08-10 00:01:36.875 222 12590.15 141.10 55026.88 88888.00 2011-08-10 00:01:37.000 222 12590.17 141.10 55026.85 88888.00 2011-08-10 00:01:37.125 222 12590.15 141.12 55026.88 88888.00 2011-08-10 00:01:37.250 222 12590.20 141.12 55026.85 88888.00 2011-08-10 00:01:37.375 222 12590.27 141.15 55026.85 88888.00 2011-08-10 00:01:37.500 222 12590.17 141.12 55026.85 88888.00 2011-08-10 00:01:37.625 222 12590.15 141.15 55026.88 88888.00 2011-08-10 00:01:37.750 222 12590.10 141.15 55026.85 88888.00 2011-08-10 00:01:37.875 222 12590.10 141.15 55026.85 88888.00 2011-08-10 00:01:38.000 222 12590.17 141.15 55026.85 88888.00 2011-08-10 00:01:38.125 222 12590.17 141.15 55026.85 88888.00 2011-08-10 00:01:38.250 222 12590.15 141.12 55026.88 88888.00 2011-08-10 00:01:38.375 222 12590.15 141.12 55026.82 88888.00 2011-08-10 00:01:38.500 222 12590.12 141.18 55026.88 88888.00 2011-08-10 00:01:38.625 222 12590.25 141.22 55026.88 88888.00 2011-08-10 00:01:38.750 222 12590.27 141.25 55026.88 88888.00 2011-08-10 00:01:38.875 222 12590.23 141.25 55026.85 88888.00 2011-08-10 00:01:39.000 222 12590.15 141.22 55026.82 88888.00 2011-08-10 00:01:39.125 222 12590.15 141.22 55026.82 88888.00 2011-08-10 00:01:39.250 222 12590.17 141.22 55026.85 88888.00 2011-08-10 00:01:39.375 222 12590.23 141.22 55026.85 88888.00 2011-08-10 00:01:39.500 222 12590.17 141.22 55026.85 88888.00 2011-08-10 00:01:39.625 222 12590.17 141.22 55026.85 88888.00 2011-08-10 00:01:39.750 222 12590.20 141.28 55026.85 88888.00 2011-08-10 00:01:39.875 222 12590.20 141.30 55026.85 88888.00 2011-08-10 00:01:40.000 222 12590.17 141.28 55026.82 88888.00 2011-08-10 00:01:40.125 222 12590.20 141.30 55026.82 88888.00 2011-08-10 00:01:40.250 222 12590.17 141.28 55026.80 88888.00 2011-08-10 00:01:40.375 222 12590.25 141.32 55026.82 88888.00 2011-08-10 00:01:40.500 222 12590.25 141.35 55026.85 88888.00 2011-08-10 00:01:40.625 222 12590.23 141.35 55026.82 88888.00 2011-08-10 00:01:40.750 222 12590.20 141.35 55026.82 88888.00 2011-08-10 00:01:40.875 222 12590.20 141.35 55026.82 88888.00 2011-08-10 00:01:41.000 222 12590.20 141.32 55026.78 88888.00 2011-08-10 00:01:41.125 222 12590.15 141.30 55026.78 88888.00 2011-08-10 00:01:41.250 222 12590.12 141.32 55026.82 88888.00 2011-08-10 00:01:41.375 222 12590.15 141.38 55026.80 88888.00 2011-08-10 00:01:41.500 222 12590.15 141.38 55026.80 88888.00 2011-08-10 00:01:41.625 222 12590.15 141.40 55026.78 88888.00 2011-08-10 00:01:41.750 222 12590.12 141.40 55026.80 88888.00 2011-08-10 00:01:41.875 222 12590.10 141.38 55026.80 88888.00 2011-08-10 00:01:42.000 222 12590.10 141.40 55026.78 88888.00 2011-08-10 00:01:42.125 222 12590.12 141.43 55026.78 88888.00 2011-08-10 00:01:42.250 222 12590.08 141.43 55026.82 88888.00 2011-08-10 00:01:42.375 222 12590.12 141.47 55026.82 88888.00 2011-08-10 00:01:42.500 222 12590.17 141.50 55026.82 88888.00 2011-08-10 00:01:42.625 222 12590.23 141.53 55026.80 88888.00 2011-08-10 00:01:42.750 222 12590.25 141.53 55026.82 88888.00 2011-08-10 00:01:42.875 222 12590.20 141.47 55026.75 88888.00 2011-08-10 00:01:43.000 222 12590.15 141.43 55026.72 88888.00 2011-08-10 00:01:43.125 222 12590.17 141.50 55026.75 88888.00 2011-08-10 00:01:43.250 222 12590.10 141.47 55026.78 88888.00 2011-08-10 00:01:43.375 222 12590.10 141.45 55026.75 88888.00 2011-08-10 00:01:43.500 222 12590.10 141.47 55026.75 88888.00 2011-08-10 00:01:43.625 222 12590.05 141.50 55026.75 88888.00 2011-08-10 00:01:43.750 222 12590.05 141.55 55026.78 88888.00 2011-08-10 00:01:43.875 222 12590.05 141.53 55026.78 88888.00 2011-08-10 00:01:44.000 222 12590.08 141.53 55026.75 88888.00 2011-08-10 00:01:44.125 222 12590.08 141.53 55026.78 88888.00 2011-08-10 00:01:44.250 222 12589.98 141.47 55026.72 88888.00 2011-08-10 00:01:44.375 222 12590.02 141.47 55026.75 88888.00 2011-08-10 00:01:44.500 222 12590.05 141.53 55026.78 88888.00 2011-08-10 00:01:44.625 222 12590.12 141.55 55026.78 88888.00 2011-08-10 00:01:44.750 222 12590.05 141.55 55026.78 88888.00 2011-08-10 00:01:44.875 222 12590.02 141.57 55026.78 88888.00 2011-08-10 00:01:45.000 222 12589.98 141.57 55026.78 88888.00 2011-08-10 00:01:45.125 222 12590.00 141.57 55026.78 88888.00 2011-08-10 00:01:45.250 222 12589.92 141.53 55026.78 88888.00 2011-08-10 00:01:45.375 222 12589.98 141.55 55026.75 88888.00 2011-08-10 00:01:45.500 222 12590.05 141.55 55026.78 88888.00 2011-08-10 00:01:45.625 222 12590.00 141.55 55026.75 88888.00 2011-08-10 00:01:45.750 222 12589.98 141.57 55026.72 88888.00 2011-08-10 00:01:45.875 222 12589.95 141.57 55026.72 88888.00 2011-08-10 00:01:46.000 222 12589.95 141.57 55026.70 88888.00 2011-08-10 00:01:46.125 222 12589.95 141.57 55026.72 88888.00 2011-08-10 00:01:46.250 222 12589.90 141.55 55026.72 88888.00 2011-08-10 00:01:46.375 222 12589.92 141.55 55026.72 88888.00 2011-08-10 00:01:46.500 222 12589.95 141.60 55026.72 88888.00 2011-08-10 00:01:46.625 222 12589.98 141.60 55026.78 88888.00 2011-08-10 00:01:46.750 222 12590.00 141.60 55026.75 88888.00 2011-08-10 00:01:46.875 222 12590.05 141.60 55026.70 88888.00 2011-08-10 00:01:47.000 222 12589.98 141.62 55026.75 88888.00 2011-08-10 00:01:47.125 222 12589.83 141.57 55026.72 88888.00 2011-08-10 00:01:47.250 222 12589.80 141.57 55026.72 88888.00 2011-08-10 00:01:47.375 222 12589.88 141.60 55026.75 88888.00 2011-08-10 00:01:47.500 222 12589.88 141.60 55026.75 88888.00 2011-08-10 00:01:47.625 222 12589.90 141.65 55026.78 88888.00 2011-08-10 00:01:47.750 222 12589.83 141.65 55026.80 88888.00 2011-08-10 00:01:47.875 222 12589.80 141.62 55026.75 88888.00 2011-08-10 00:01:48.000 222 12589.77 141.62 55026.75 88888.00 2011-08-10 00:01:48.125 222 12589.75 141.62 55026.80 88888.00 2011-08-10 00:01:48.250 222 12589.77 141.62 55026.82 88888.00 2011-08-10 00:01:48.375 222 12589.80 141.60 55026.78 88888.00 2011-08-10 00:01:48.500 222 12589.73 141.60 55026.78 88888.00 2011-08-10 00:01:48.625 222 12589.77 141.65 55026.78 88888.00 2011-08-10 00:01:48.750 222 12589.80 141.65 55026.78 88888.00 2011-08-10 00:01:48.875 222 12589.75 141.60 55026.78 88888.00 2011-08-10 00:01:49.000 222 12589.65 141.60 55026.75 88888.00 2011-08-10 00:01:49.125 222 12589.65 141.62 55026.80 88888.00 2011-08-10 00:01:49.250 222 12589.60 141.60 55026.80 88888.00 2011-08-10 00:01:49.375 222 12589.60 141.57 55026.75 88888.00 2011-08-10 00:01:49.500 222 12589.62 141.60 55026.78 88888.00 2011-08-10 00:01:49.625 222 12589.65 141.60 55026.80 88888.00 2011-08-10 00:01:49.750 222 12589.67 141.57 55026.80 88888.00 2011-08-10 00:01:49.875 222 12589.67 141.55 55026.78 88888.00 2011-08-10 00:01:50.000 222 12589.58 141.57 55026.78 88888.00 2011-08-10 00:01:50.125 222 12589.52 141.60 55026.80 88888.00 2011-08-10 00:01:50.250 222 12589.52 141.57 55026.82 88888.00 2011-08-10 00:01:50.375 222 12589.55 141.60 55026.82 88888.00 2011-08-10 00:01:50.500 222 12589.50 141.57 55026.82 88888.00 2011-08-10 00:01:50.625 222 12589.50 141.57 55026.80 88888.00 2011-08-10 00:01:50.750 222 12589.52 141.57 55026.80 88888.00 2011-08-10 00:01:50.875 222 12589.52 141.53 55026.78 88888.00 2011-08-10 00:01:51.000 222 12589.58 141.53 55026.78 88888.00 2011-08-10 00:01:51.125 222 12589.55 141.50 55026.82 88888.00 2011-08-10 00:01:51.250 222 12589.52 141.53 55026.80 88888.00 2011-08-10 00:01:51.375 222 12589.52 141.55 55026.82 88888.00 2011-08-10 00:01:51.500 222 12589.48 141.53 55026.80 88888.00 2011-08-10 00:01:51.625 222 12589.45 141.53 55026.80 88888.00 2011-08-10 00:01:51.750 222 12589.50 141.55 55026.80 88888.00 2011-08-10 00:01:51.875 222 12589.45 141.50 55026.80 88888.00 2011-08-10 00:01:52.000 222 12589.45 141.50 55026.80 88888.00 2011-08-10 00:01:52.125 222 12589.52 141.50 55026.82 88888.00 2011-08-10 00:01:52.250 222 12589.42 141.45 55026.85 88888.00 2011-08-10 00:01:52.375 222 12589.35 141.45 55026.82 88888.00 2011-08-10 00:01:52.500 222 12589.35 141.45 55026.80 88888.00 2011-08-10 00:01:52.625 222 12589.40 141.45 55026.80 88888.00 2011-08-10 00:01:52.750 222 12589.38 141.43 55026.80 88888.00 2011-08-10 00:01:52.875 222 12589.33 141.45 55026.82 88888.00 2011-08-10 00:01:53.000 222 12589.30 141.45 55026.80 88888.00 2011-08-10 00:01:53.125 222 12589.25 141.40 55026.78 88888.00 2011-08-10 00:01:53.250 222 12589.20 141.40 55026.80 88888.00 2011-08-10 00:01:53.375 222 12589.25 141.43 55026.80 88888.00 2011-08-10 00:01:53.500 222 12589.27 141.43 55026.82 88888.00 2011-08-10 00:01:53.625 222 12589.27 141.40 55026.82 88888.00 2011-08-10 00:01:53.750 222 12589.23 141.35 55026.82 88888.00 2011-08-10 00:01:53.875 222 12589.20 141.35 55026.82 88888.00 2011-08-10 00:01:54.000 222 12589.23 141.30 55026.80 88888.00 2011-08-10 00:01:54.125 222 12589.23 141.35 55026.82 88888.00 2011-08-10 00:01:54.250 222 12589.15 141.35 55026.82 88888.00 2011-08-10 00:01:54.375 222 12589.08 141.30 55026.80 88888.00 2011-08-10 00:01:54.500 222 12589.12 141.25 55026.78 88888.00 2011-08-10 00:01:54.625 222 12589.12 141.22 55026.78 88888.00 2011-08-10 00:01:54.750 222 12589.12 141.28 55026.82 88888.00 2011-08-10 00:01:54.875 222 12589.15 141.32 55026.85 88888.00 2011-08-10 00:01:55.000 222 12589.10 141.30 55026.82 88888.00 2011-08-10 00:01:55.125 222 12589.02 141.25 55026.82 88888.00 2011-08-10 00:01:55.250 222 12588.98 141.25 55026.88 88888.00 2011-08-10 00:01:55.375 222 12589.08 141.30 55026.90 88888.00 2011-08-10 00:01:55.500 222 12589.05 141.28 55026.85 88888.00 2011-08-10 00:01:55.625 222 12589.00 141.25 55026.88 88888.00 2011-08-10 00:01:55.750 222 12588.98 141.22 55026.88 88888.00 2011-08-10 00:01:55.875 222 12588.98 141.18 55026.88 88888.00 2011-08-10 00:01:56.000 222 12588.95 141.18 55026.88 88888.00 2011-08-10 00:01:56.125 222 12588.95 141.20 55026.88 88888.00 2011-08-10 00:01:56.250 222 12588.95 141.18 55026.88 88888.00 2011-08-10 00:01:56.375 222 12589.00 141.20 55026.85 88888.00 2011-08-10 00:01:56.500 222 12588.98 141.20 55026.85 88888.00 2011-08-10 00:01:56.625 222 12588.95 141.20 55026.85 88888.00 2011-08-10 00:01:56.750 222 12588.90 141.18 55026.82 88888.00 2011-08-10 00:01:56.875 222 12588.90 141.18 55026.85 88888.00 2011-08-10 00:01:57.000 222 12588.90 141.18 55026.85 88888.00 2011-08-10 00:01:57.125 222 12588.90 141.18 55026.88 88888.00 2011-08-10 00:01:57.250 222 12588.90 141.12 55026.85 88888.00 2011-08-10 00:01:57.375 222 12588.90 141.15 55026.85 88888.00 2011-08-10 00:01:57.500 222 12588.85 141.18 55026.88 88888.00 2011-08-10 00:01:57.625 222 12588.75 141.15 55026.88 88888.00 2011-08-10 00:01:57.750 222 12588.70 141.12 55026.88 88888.00 2011-08-10 00:01:57.875 222 12588.73 141.07 55026.85 88888.00 2011-08-10 00:01:58.000 222 12588.77 141.10 55026.88 88888.00 2011-08-10 00:01:58.125 222 12588.75 141.10 55026.88 88888.00 2011-08-10 00:01:58.250 222 12588.77 141.07 55026.88 88888.00 2011-08-10 00:01:58.375 222 12588.88 141.05 55026.88 88888.00 2011-08-10 00:01:58.500 222 12588.85 141.03 55026.88 88888.00 2011-08-10 00:01:58.625 222 12588.83 141.03 55026.82 88888.00 2011-08-10 00:01:58.750 222 12588.80 141.00 55026.85 88888.00 2011-08-10 00:01:58.875 222 12588.73 141.00 55026.88 88888.00 2011-08-10 00:01:59.000 222 12588.70 141.00 55026.90 88888.00 2011-08-10 00:01:59.125 222 12588.73 141.03 55026.90 88888.00 2011-08-10 00:01:59.250 222 12588.73 141.03 55026.90 88888.00 2011-08-10 00:01:59.375 222 12588.75 141.03 55026.90 88888.00 2011-08-10 00:01:59.500 222 12588.70 140.97 55026.88 88888.00 2011-08-10 00:01:59.625 222 12588.65 140.97 55026.85 88888.00 2011-08-10 00:01:59.750 222 12588.60 140.97 55026.85 88888.00 2011-08-10 00:01:59.875 222 12588.60 140.97 55026.88 88888.00 2011-08-10 00:02:00.000 222 12588.70 141.00 55026.90 88888.00 2011-08-10 00:02:00.125 222 12588.70 140.97 55026.90 88888.00 2011-08-10 00:02:00.250 222 12588.55 140.95 55026.90 88888.00 2011-08-10 00:02:00.375 222 12588.50 140.95 55026.88 88888.00 2011-08-10 00:02:00.500 222 12588.42 140.93 55026.85 88888.00 2011-08-10 00:02:00.625 222 12588.45 140.93 55026.85 88888.00 2011-08-10 00:02:00.750 222 12588.50 140.90 55026.85 88888.00 2011-08-10 00:02:00.875 222 12588.58 140.93 55026.90 88888.00 2011-08-10 00:02:01.000 222 12588.62 140.97 55026.90 88888.00 2011-08-10 00:02:01.125 222 12588.65 140.95 55026.90 88888.00 2011-08-10 00:02:01.250 222 12588.52 140.88 55026.90 88888.00 2011-08-10 00:02:01.375 222 12588.50 140.90 55026.90 88888.00 2011-08-10 00:02:01.500 222 12588.50 140.95 55026.88 88888.00 2011-08-10 00:02:01.625 222 12588.58 140.93 55026.88 88888.00 2011-08-10 00:02:01.750 222 12588.60 140.95 55026.97 88888.00 2011-08-10 00:02:01.875 222 12588.58 140.93 55026.95 88888.00 2011-08-10 00:02:02.000 222 12588.52 140.90 55026.88 88888.00 2011-08-10 00:02:02.125 222 12588.52 140.85 55026.88 88888.00 2011-08-10 00:02:02.250 222 12588.42 140.85 55026.88 88888.00 2011-08-10 00:02:02.375 222 12588.38 140.85 55026.88 88888.00 2011-08-10 00:02:02.500 222 12588.35 140.85 55026.90 88888.00 2011-08-10 00:02:02.625 222 12588.40 140.88 55026.93 88888.00 2011-08-10 00:02:02.750 222 12588.45 140.90 55026.95 88888.00 2011-08-10 00:02:02.875 222 12588.45 140.90 55026.93 88888.00 2011-08-10 00:02:03.000 222 12588.42 140.90 55026.90 88888.00 2011-08-10 00:02:03.125 222 12588.42 140.85 55026.93 88888.00 2011-08-10 00:02:03.250 222 12588.40 140.82 55026.90 88888.00 2011-08-10 00:02:03.375 222 12588.38 140.82 55026.85 88888.00 2011-08-10 00:02:03.500 222 12588.38 140.80 55026.85 88888.00 2011-08-10 00:02:03.625 222 12588.42 140.82 55026.90 88888.00 2011-08-10 00:02:03.750 222 12588.48 140.85 55026.93 88888.00 2011-08-10 00:02:03.875 222 12588.45 140.82 55026.88 88888.00 2011-08-10 00:02:04.000 222 12588.45 140.80 55026.90 88888.00 2011-08-10 00:02:04.125 222 12588.50 140.82 55026.90 88888.00 2011-08-10 00:02:04.250 222 12588.45 140.82 55026.93 88888.00 2011-08-10 00:02:04.375 222 12588.45 140.82 55026.93 88888.00 2011-08-10 00:02:04.500 222 12588.40 140.80 55026.88 88888.00 2011-08-10 00:02:04.625 222 12588.38 140.80 55026.85 88888.00 2011-08-10 00:02:04.750 222 12588.40 140.82 55026.85 88888.00 2011-08-10 00:02:04.875 222 12588.42 140.80 55026.88 88888.00 2011-08-10 00:02:05.000 222 12588.45 140.80 55026.85 88888.00 2011-08-10 00:02:05.125 222 12588.45 140.80 55026.85 88888.00 2011-08-10 00:02:05.250 222 12588.42 140.78 55026.88 88888.00 2011-08-10 00:02:05.375 222 12588.48 140.78 55026.88 88888.00 2011-08-10 00:02:05.500 222 12588.48 140.80 55026.88 88888.00 2011-08-10 00:02:05.625 222 12588.45 140.80 55026.85 88888.00 2011-08-10 00:02:05.750 222 12588.45 140.78 55026.85 88888.00 2011-08-10 00:02:05.875 222 12588.40 140.78 55026.85 88888.00 2011-08-10 00:02:06.000 222 12588.35 140.80 55026.88 88888.00 2011-08-10 00:02:06.125 222 12588.38 140.80 55026.85 88888.00 2011-08-10 00:02:06.250 222 12588.38 140.75 55026.88 88888.00 2011-08-10 00:02:06.375 222 12588.42 140.75 55026.88 88888.00 2011-08-10 00:02:06.500 222 12588.42 140.78 55026.85 88888.00 2011-08-10 00:02:06.625 222 12588.42 140.80 55026.85 88888.00 2011-08-10 00:02:06.750 222 12588.50 140.80 55026.85 88888.00 2011-08-10 00:02:06.875 222 12588.55 140.80 55026.85 88888.00 2011-08-10 00:02:07.000 222 12588.48 140.80 55026.82 88888.00 2011-08-10 00:02:07.125 222 12588.40 140.78 55026.85 88888.00 2011-08-10 00:02:07.250 222 12588.42 140.75 55026.88 88888.00 2011-08-10 00:02:07.375 222 12588.45 140.75 55026.85 88888.00 2011-08-10 00:02:07.500 222 12588.40 140.72 55026.85 88888.00 2011-08-10 00:02:07.625 222 12588.38 140.72 55026.82 88888.00 2011-08-10 00:02:07.750 222 12588.33 140.75 55026.82 88888.00 2011-08-10 00:02:07.875 222 12588.38 140.75 55026.82 88888.00 2011-08-10 00:02:08.000 222 12588.45 140.72 55026.82 88888.00 2011-08-10 00:02:08.125 222 12588.48 140.75 55026.85 88888.00 2011-08-10 00:02:08.250 222 12588.40 140.78 55026.88 88888.00 2011-08-10 00:02:08.375 222 12588.35 140.78 55026.82 88888.00 2011-08-10 00:02:08.500 222 12588.27 140.75 55026.82 88888.00 2011-08-10 00:02:08.625 222 12588.30 140.72 55026.80 88888.00 2011-08-10 00:02:08.750 222 12588.33 140.72 55026.78 88888.00 2011-08-10 00:02:08.875 222 12588.33 140.72 55026.78 88888.00 2011-08-10 00:02:09.000 222 12588.35 140.72 55026.78 88888.00 2011-08-10 00:02:09.125 222 12588.35 140.75 55026.78 88888.00 2011-08-10 00:02:09.250 222 12588.23 140.72 55026.80 88888.00 2011-08-10 00:02:09.375 222 12588.23 140.75 55026.80 88888.00 2011-08-10 00:02:09.500 222 12588.20 140.75 55026.80 88888.00 2011-08-10 00:02:09.625 222 12588.23 140.78 55026.82 88888.00 2011-08-10 00:02:09.750 222 12588.23 140.75 55026.80 88888.00 2011-08-10 00:02:09.875 222 12588.25 140.72 55026.80 88888.00 2011-08-10 00:02:10.000 222 12588.27 140.80 55026.78 88888.00 2011-08-10 00:02:10.125 222 12588.27 140.78 55026.80 88888.00 2011-08-10 00:02:10.250 222 12588.25 140.72 55026.78 88888.00 2011-08-10 00:02:10.375 222 12588.30 140.78 55026.82 88888.00 2011-08-10 00:02:10.500 222 12588.30 140.82 55026.82 88888.00 2011-08-10 00:02:10.625 222 12588.30 140.80 55026.80 88888.00 2011-08-10 00:02:10.750 222 12588.27 140.75 55026.78 88888.00 2011-08-10 00:02:10.875 222 12588.27 140.72 55026.78 88888.00 2011-08-10 00:02:11.000 222 12588.27 140.75 55026.78 88888.00 2011-08-10 00:02:11.125 222 12588.27 140.70 55026.75 88888.00 2011-08-10 00:02:11.250 222 12588.20 140.70 55026.78 88888.00 2011-08-10 00:02:11.375 222 12588.23 140.78 55026.78 88888.00 2011-08-10 00:02:11.500 222 12588.27 140.80 55026.80 88888.00 2011-08-10 00:02:11.625 222 12588.27 140.75 55026.78 88888.00 2011-08-10 00:02:11.750 222 12588.25 140.75 55026.78 88888.00 2011-08-10 00:02:11.875 222 12588.23 140.70 55026.78 88888.00 2011-08-10 00:02:12.000 222 12588.23 140.70 55026.78 88888.00 2011-08-10 00:02:12.125 222 12588.20 140.72 55026.78 88888.00 2011-08-10 00:02:12.250 222 12588.15 140.75 55026.78 88888.00 2011-08-10 00:02:12.375 222 12588.23 140.78 55026.78 88888.00 2011-08-10 00:02:12.500 222 12588.20 140.75 55026.80 88888.00 2011-08-10 00:02:12.625 222 12588.12 140.70 55026.78 88888.00 2011-08-10 00:02:12.750 222 12588.12 140.70 55026.75 88888.00 2011-08-10 00:02:12.875 222 12588.12 140.75 55026.75 88888.00 2011-08-10 00:02:13.000 222 12588.20 140.75 55026.80 88888.00 2011-08-10 00:02:13.125 222 12588.23 140.78 55026.80 88888.00 2011-08-10 00:02:13.250 222 12588.15 140.78 55026.80 88888.00 2011-08-10 00:02:13.375 222 12588.15 140.78 55026.80 88888.00 2011-08-10 00:02:13.500 222 12588.12 140.75 55026.75 88888.00 2011-08-10 00:02:13.625 222 12588.10 140.72 55026.75 88888.00 2011-08-10 00:02:13.750 222 12588.15 140.72 55026.78 88888.00 2011-08-10 00:02:13.875 222 12588.23 140.75 55026.78 88888.00 2011-08-10 00:02:14.000 222 12588.25 140.75 55026.78 88888.00 2011-08-10 00:02:14.125 222 12588.23 140.72 55026.75 88888.00 2011-08-10 00:02:14.250 222 12588.15 140.70 55026.72 88888.00 2011-08-10 00:02:14.375 222 12588.15 140.70 55026.72 88888.00 2011-08-10 00:02:14.500 222 12588.15 140.72 55026.75 88888.00 2011-08-10 00:02:14.625 222 12588.17 140.70 55026.75 88888.00 2011-08-10 00:02:14.750 222 12588.17 140.70 55026.75 88888.00 2011-08-10 00:02:14.875 222 12588.15 140.70 55026.75 88888.00 2011-08-10 00:02:15.000 222 12588.17 140.75 55026.72 88888.00 2011-08-10 00:02:15.125 222 12588.23 140.78 55026.78 88888.00 2011-08-10 00:02:15.250 222 12588.17 140.72 55026.75 88888.00 2011-08-10 00:02:15.375 222 12588.23 140.70 55026.75 88888.00 2011-08-10 00:02:15.500 222 12588.20 140.70 55026.72 88888.00 2011-08-10 00:02:15.625 222 12588.25 140.78 55026.75 88888.00 2011-08-10 00:02:15.750 222 12588.27 140.78 55026.75 88888.00 2011-08-10 00:02:15.875 222 12588.25 140.75 55026.75 88888.00 2011-08-10 00:02:16.000 222 12588.27 140.75 55026.75 88888.00 2011-08-10 00:02:16.125 222 12588.20 140.72 55026.75 88888.00 2011-08-10 00:02:16.250 222 12588.17 140.72 55026.72 88888.00 2011-08-10 00:02:16.375 222 12588.27 140.75 55026.72 88888.00 2011-08-10 00:02:16.500 222 12588.30 140.75 55026.72 88888.00 2011-08-10 00:02:16.625 222 12588.23 140.78 55026.75 88888.00 2011-08-10 00:02:16.750 222 12588.20 140.75 55026.75 88888.00 2011-08-10 00:02:16.875 222 12588.15 140.70 55026.75 88888.00 2011-08-10 00:02:17.000 222 12588.12 140.70 55026.72 88888.00 2011-08-10 00:02:17.125 222 12588.10 140.72 55026.72 88888.00 2011-08-10 00:02:17.250 222 12588.10 140.70 55026.75 88888.00 2011-08-10 00:02:17.375 222 12588.17 140.72 55026.72 88888.00 2011-08-10 00:02:17.500 222 12588.15 140.70 55026.75 88888.00 2011-08-10 00:02:17.625 222 12588.08 140.72 55026.75 88888.00 2011-08-10 00:02:17.750 222 12588.02 140.72 55026.78 88888.00 2011-08-10 00:02:17.875 222 12588.05 140.78 55026.78 88888.00 2011-08-10 00:02:18.000 222 12588.10 140.78 55026.78 88888.00 2011-08-10 00:02:18.125 222 12588.08 140.75 55026.75 88888.00 2011-08-10 00:02:18.250 222 12588.00 140.68 55026.72 88888.00 2011-08-10 00:02:18.375 222 12587.95 140.68 55026.75 88888.00 2011-08-10 00:02:18.500 222 12587.92 140.70 55026.75 88888.00 2011-08-10 00:02:18.625 222 12588.02 140.75 55026.75 88888.00 2011-08-10 00:02:18.750 222 12588.05 140.72 55026.72 88888.00 2011-08-10 00:02:18.875 222 12588.02 140.72 55026.72 88888.00 2011-08-10 00:02:19.000 222 12588.02 140.72 55026.72 88888.00 2011-08-10 00:02:19.125 222 12588.02 140.68 55026.70 88888.00 2011-08-10 00:02:19.250 222 12587.98 140.68 55026.70 88888.00 2011-08-10 00:02:19.375 222 12588.02 140.70 55026.72 88888.00 2011-08-10 00:02:19.500 222 12588.02 140.72 55026.72 88888.00 2011-08-10 00:02:19.625 222 12587.98 140.70 55026.78 88888.00 2011-08-10 00:02:19.750 222 12587.92 140.68 55026.75 88888.00 2011-08-10 00:02:19.875 222 12587.88 140.68 55026.75 88888.00 2011-08-10 00:02:20.000 222 12587.88 140.70 55026.72 88888.00 2011-08-10 00:02:20.125 222 12587.92 140.72 55026.75 88888.00 2011-08-10 00:02:20.250 222 12587.90 140.70 55026.75 88888.00 2011-08-10 00:02:20.375 222 12587.92 140.75 55026.80 88888.00 2011-08-10 00:02:20.500 222 12587.90 140.75 55026.78 88888.00 2011-08-10 00:02:20.625 222 12587.88 140.68 55026.75 88888.00 2011-08-10 00:02:20.750 222 12587.88 140.62 55026.75 88888.00 2011-08-10 00:02:20.875 222 12587.90 140.62 55026.70 88888.00 2011-08-10 00:02:21.000 222 12587.92 140.65 55026.70 88888.00 2011-08-10 00:02:21.125 222 12587.88 140.65 55026.72 88888.00 2011-08-10 00:02:21.250 222 12587.90 140.62 55026.70 88888.00 2011-08-10 00:02:21.375 222 12587.92 140.68 55026.70 88888.00 2011-08-10 00:02:21.500 222 12587.88 140.68 55026.70 88888.00 2011-08-10 00:02:21.625 222 12587.83 140.62 55026.68 88888.00 2011-08-10 00:02:21.750 222 12587.85 140.65 55026.70 88888.00 2011-08-10 00:02:21.875 222 12587.90 140.68 55026.72 88888.00 2011-08-10 00:02:22.000 222 12587.88 140.65 55026.72 88888.00 2011-08-10 00:02:22.125 222 12587.83 140.62 55026.72 88888.00 2011-08-10 00:02:22.250 222 12587.77 140.62 55026.70 88888.00 2011-08-10 00:02:22.375 222 12587.75 140.57 55026.62 88888.00 2011-08-10 00:02:22.500 222 12587.73 140.60 55026.68 88888.00 2011-08-10 00:02:22.625 222 12587.83 140.60 55026.70 88888.00 2011-08-10 00:02:22.750 222 12587.88 140.60 55026.70 88888.00 2011-08-10 00:02:22.875 222 12587.85 140.60 55026.70 88888.00 2011-08-10 00:02:23.000 222 12587.83 140.62 55026.68 88888.00 2011-08-10 00:02:23.125 222 12587.77 140.62 55026.68 88888.00 2011-08-10 00:02:23.250 222 12587.80 140.62 55026.70 88888.00 2011-08-10 00:02:23.375 222 12587.85 140.65 55026.72 88888.00 2011-08-10 00:02:23.500 222 12587.83 140.62 55026.68 88888.00 2011-08-10 00:02:23.625 222 12587.83 140.65 55026.70 88888.00 2011-08-10 00:02:23.750 222 12587.80 140.60 55026.70 88888.00 2011-08-10 00:02:23.875 222 12587.80 140.60 55026.70 88888.00 2011-08-10 00:02:24.000 222 12587.83 140.62 55026.70 88888.00 2011-08-10 00:02:24.125 222 12587.80 140.65 55026.70 88888.00 2011-08-10 00:02:24.250 222 12587.73 140.65 55026.72 88888.00 2011-08-10 00:02:24.375 222 12587.80 140.60 55026.65 88888.00 2011-08-10 00:02:24.500 222 12587.80 140.57 55026.68 88888.00 2011-08-10 00:02:24.625 222 12587.80 140.60 55026.70 88888.00 2011-08-10 00:02:24.750 222 12587.77 140.60 55026.68 88888.00 2011-08-10 00:02:24.875 222 12587.73 140.60 55026.68 88888.00 2011-08-10 00:02:25.000 222 12587.73 140.62 55026.70 88888.00 2011-08-10 00:02:25.125 222 12587.70 140.62 55026.70 88888.00 2011-08-10 00:02:25.250 222 12587.65 140.60 55026.72 88888.00 2011-08-10 00:02:25.375 222 12587.73 140.60 55026.72 88888.00 2011-08-10 00:02:25.500 222 12587.73 140.60 55026.72 88888.00 2011-08-10 00:02:25.625 222 12587.70 140.57 55026.68 88888.00 2011-08-10 00:02:25.750 222 12587.62 140.57 55026.68 88888.00 2011-08-10 00:02:25.875 222 12587.60 140.60 55026.70 88888.00 2011-08-10 00:02:26.000 222 12587.62 140.57 55026.70 88888.00 2011-08-10 00:02:26.125 222 12587.67 140.62 55026.72 88888.00 2011-08-10 00:02:26.250 222 12587.67 140.62 55026.75 88888.00 2011-08-10 00:02:26.375 222 12587.75 140.62 55026.72 88888.00 2011-08-10 00:02:26.500 222 12587.73 140.57 55026.70 88888.00 2011-08-10 00:02:26.625 222 12587.67 140.55 55026.68 88888.00 2011-08-10 00:02:26.750 222 12587.75 140.57 55026.68 88888.00 2011-08-10 00:02:26.875 222 12587.77 140.57 55026.70 88888.00 2011-08-10 00:02:27.000 222 12587.80 140.60 55026.70 88888.00 2011-08-10 00:02:27.125 222 12587.77 140.60 55026.72 88888.00 2011-08-10 00:02:27.250 222 12587.75 140.55 55026.70 88888.00 2011-08-10 00:02:27.375 222 12587.70 140.53 55026.65 88888.00 2011-08-10 00:02:27.500 222 12587.70 140.55 55026.68 88888.00 2011-08-10 00:02:27.625 222 12587.75 140.57 55026.70 88888.00 2011-08-10 00:02:27.750 222 12587.75 140.55 55026.68 88888.00 2011-08-10 00:02:27.875 222 12587.75 140.57 55026.70 88888.00 2011-08-10 00:02:28.000 222 12587.67 140.57 55026.68 88888.00 2011-08-10 00:02:28.125 222 12587.62 140.57 55026.68 88888.00 2011-08-10 00:02:28.250 222 12587.58 140.55 55026.68 88888.00 2011-08-10 00:02:28.375 222 12587.62 140.53 55026.65 88888.00 2011-08-10 00:02:28.500 222 12587.67 140.55 55026.68 88888.00 2011-08-10 00:02:28.625 222 12587.67 140.55 55026.70 88888.00 2011-08-10 00:02:28.750 222 12587.67 140.53 55026.70 88888.00 2011-08-10 00:02:28.875 222 12587.73 140.55 55026.72 88888.00 2011-08-10 00:02:29.000 222 12587.73 140.55 55026.70 88888.00 2011-08-10 00:02:29.125 222 12587.73 140.53 55026.70 88888.00 2011-08-10 00:02:29.250 222 12587.62 140.50 55026.70 88888.00 2011-08-10 00:02:29.375 222 12587.65 140.50 55026.70 88888.00 2011-08-10 00:02:29.500 222 12587.70 140.53 55026.68 88888.00 2011-08-10 00:02:29.625 222 12587.70 140.50 55026.65 88888.00 2011-08-10 00:02:29.750 222 12587.67 140.50 55026.65 88888.00 2011-08-10 00:02:29.875 222 12587.60 140.50 55026.68 88888.00 2011-08-10 00:02:30.000 222 12587.58 140.53 55026.68 88888.00 2011-08-10 00:02:30.125 222 12587.60 140.50 55026.65 88888.00 2011-08-10 00:02:30.250 222 12587.55 140.50 55026.65 88888.00 2011-08-10 00:02:30.375 222 12587.55 140.50 55026.65 88888.00 2011-08-10 00:02:30.500 222 12587.55 140.53 55026.65 88888.00 2011-08-10 00:02:30.625 222 12587.52 140.50 55026.65 88888.00 2011-08-10 00:02:30.750 222 12587.52 140.47 55026.65 88888.00 2011-08-10 00:02:30.875 222 12587.50 140.47 55026.68 88888.00 2011-08-10 00:02:31.000 222 12587.50 140.50 55026.65 88888.00 2011-08-10 00:02:31.125 222 12587.45 140.50 55026.65 88888.00 2011-08-10 00:02:31.250 222 12587.42 140.50 55026.68 88888.00 2011-08-10 00:02:31.375 222 12587.52 140.50 55026.70 88888.00 2011-08-10 00:02:31.500 222 12587.55 140.50 55026.65 88888.00 2011-08-10 00:02:31.625 222 12587.55 140.47 55026.68 88888.00 2011-08-10 00:02:31.750 222 12587.58 140.47 55026.65 88888.00 2011-08-10 00:02:31.875 222 12587.58 140.47 55026.65 88888.00 2011-08-10 00:02:32.000 222 12587.52 140.45 55026.62 88888.00 2011-08-10 00:02:32.125 222 12587.55 140.47 55026.65 88888.00 2011-08-10 00:02:32.250 222 12587.52 140.40 55026.65 88888.00 2011-08-10 00:02:32.375 222 12587.58 140.50 55026.68 88888.00 2011-08-10 00:02:32.500 222 12587.60 140.47 55026.68 88888.00 2011-08-10 00:02:32.625 222 12587.58 140.47 55026.65 88888.00 2011-08-10 00:02:32.750 222 12587.60 140.45 55026.62 88888.00 2011-08-10 00:02:32.875 222 12587.58 140.45 55026.65 88888.00 2011-08-10 00:02:33.000 222 12587.60 140.47 55026.65 88888.00 2011-08-10 00:02:33.125 222 12587.55 140.47 55026.65 88888.00 2011-08-10 00:02:33.250 222 12587.50 140.45 55026.65 88888.00 2011-08-10 00:02:33.375 222 12587.55 140.45 55026.62 88888.00 2011-08-10 00:02:33.500 222 12587.55 140.43 55026.60 88888.00 2011-08-10 00:02:33.625 222 12587.52 140.40 55026.60 88888.00 2011-08-10 00:02:33.750 222 12587.55 140.45 55026.57 88888.00 2011-08-10 00:02:33.875 222 12587.55 140.45 55026.60 88888.00 2011-08-10 00:02:34.000 222 12587.58 140.45 55026.60 88888.00 2011-08-10 00:02:34.125 222 12587.52 140.43 55026.60 88888.00 2011-08-10 00:02:34.250 222 12587.45 140.40 55026.60 88888.00 2011-08-10 00:02:34.375 222 12587.55 140.43 55026.60 88888.00 2011-08-10 00:02:34.500 222 12587.65 140.43 55026.57 88888.00 2011-08-10 00:02:34.625 222 12587.65 140.43 55026.57 88888.00 2011-08-10 00:02:34.750 222 12587.58 140.43 55026.57 88888.00 2011-08-10 00:02:34.875 222 12587.52 140.45 55026.60 88888.00 2011-08-10 00:02:35.000 222 12587.58 140.43 55026.57 88888.00 2011-08-10 00:02:35.125 222 12587.62 140.43 55026.60 88888.00 2011-08-10 00:02:35.250 222 12587.55 140.38 55026.57 88888.00 2011-08-10 00:02:35.375 222 12587.58 140.40 55026.57 88888.00 2011-08-10 00:02:35.500 222 12587.65 140.40 55026.57 88888.00 2011-08-10 00:02:35.625 222 12587.70 140.40 55026.57 88888.00 2011-08-10 00:02:35.750 222 12587.67 140.40 55026.57 88888.00 2011-08-10 00:02:35.875 222 12587.62 140.43 55026.57 88888.00 2011-08-10 00:02:36.000 222 12587.65 140.43 55026.57 88888.00 2011-08-10 00:02:36.125 222 12587.73 140.43 55026.57 88888.00 2011-08-10 00:02:36.250 222 12587.70 140.43 55026.57 88888.00 2011-08-10 00:02:36.375 222 12587.73 140.43 55026.55 88888.00 2011-08-10 00:02:36.500 222 12587.75 140.38 55026.53 88888.00 2011-08-10 00:02:36.625 222 12587.70 140.32 55026.47 88888.00 2011-08-10 00:02:36.750 222 12587.73 140.35 55026.50 88888.00 2011-08-10 00:02:36.875 222 12587.70 140.40 55026.55 88888.00 2011-08-10 00:02:37.000 222 12587.70 140.43 55026.53 88888.00 2011-08-10 00:02:37.125 222 12587.73 140.38 55026.53 88888.00 2011-08-10 00:02:37.250 222 12587.70 140.30 55026.50 88888.00 2011-08-10 00:02:37.375 222 12587.67 140.38 55026.53 88888.00 2011-08-10 00:02:37.500 222 12587.65 140.40 55026.55 88888.00 2011-08-10 00:02:37.625 222 12587.62 140.43 55026.55 88888.00 2011-08-10 00:02:37.750 222 12587.65 140.43 55026.55 88888.00 2011-08-10 00:02:37.875 222 12587.62 140.43 55026.55 88888.00 2011-08-10 00:02:38.000 222 12587.67 140.45 55026.55 88888.00 2011-08-10 00:02:38.125 222 12587.67 140.43 55026.55 88888.00 2011-08-10 00:02:38.250 222 12587.67 140.40 55026.53 88888.00 2011-08-10 00:02:38.375 222 12587.67 140.43 55026.55 88888.00 2011-08-10 00:02:38.500 222 12587.62 140.43 55026.53 88888.00 2011-08-10 00:02:38.625 222 12587.65 140.40 55026.53 88888.00 2011-08-10 00:02:38.750 222 12587.67 140.40 55026.50 88888.00 2011-08-10 00:02:38.875 222 12587.65 140.38 55026.50 88888.00 2011-08-10 00:02:39.000 222 12587.65 140.32 55026.50 88888.00 2011-08-10 00:02:39.125 222 12587.70 140.35 55026.53 88888.00 2011-08-10 00:02:39.250 222 12587.70 140.40 55026.53 88888.00 2011-08-10 00:02:39.375 222 12587.75 140.43 55026.55 88888.00 2011-08-10 00:02:39.500 222 12587.73 140.43 55026.53 88888.00 2011-08-10 00:02:39.625 222 12587.70 140.40 55026.50 88888.00 2011-08-10 00:02:39.750 222 12587.67 140.40 55026.47 88888.00 2011-08-10 00:02:39.875 222 12587.70 140.40 55026.47 88888.00 2011-08-10 00:02:40.000 222 12587.75 140.40 55026.50 88888.00 2011-08-10 00:02:40.125 222 12587.77 140.45 55026.53 88888.00 2011-08-10 00:02:40.250 222 12587.67 140.40 55026.50 88888.00 2011-08-10 00:02:40.375 222 12587.73 140.38 55026.47 88888.00 2011-08-10 00:02:40.500 222 12587.73 140.35 55026.45 88888.00 2011-08-10 00:02:40.625 222 12587.65 140.35 55026.47 88888.00 2011-08-10 00:02:40.750 222 12587.60 140.35 55026.47 88888.00 2011-08-10 00:02:40.875 222 12587.65 140.35 55026.47 88888.00 2011-08-10 00:02:41.000 222 12587.75 140.38 55026.47 88888.00 2011-08-10 00:02:41.125 222 12587.77 140.35 55026.47 88888.00 2011-08-10 00:02:41.250 222 12587.70 140.38 55026.50 88888.00 2011-08-10 00:02:41.375 222 12587.70 140.38 55026.47 88888.00 2011-08-10 00:02:41.500 222 12587.67 140.38 55026.47 88888.00 2011-08-10 00:02:41.625 222 12587.70 140.35 55026.45 88888.00 2011-08-10 00:02:41.750 222 12587.73 140.38 55026.45 88888.00 2011-08-10 00:02:41.875 222 12587.75 140.38 55026.47 88888.00 2011-08-10 00:02:42.000 222 12587.73 140.38 55026.47 88888.00 2011-08-10 00:02:42.125 222 12587.70 140.32 55026.47 88888.00 2011-08-10 00:02:42.250 222 12587.70 140.38 55026.47 88888.00 2011-08-10 00:02:42.375 222 12587.80 140.45 55026.50 88888.00 2011-08-10 00:02:42.500 222 12587.83 140.47 55026.47 88888.00 2011-08-10 00:02:42.625 222 12587.80 140.40 55026.45 88888.00 2011-08-10 00:02:42.750 222 12587.85 140.38 55026.47 88888.00 2011-08-10 00:02:42.875 222 12587.85 140.40 55026.47 88888.00 2011-08-10 00:02:43.000 222 12587.77 140.38 55026.43 88888.00 2011-08-10 00:02:43.125 222 12587.77 140.38 55026.43 88888.00 2011-08-10 00:02:43.250 222 12587.75 140.43 55026.47 88888.00 2011-08-10 00:02:43.375 222 12587.80 140.45 55026.47 88888.00 2011-08-10 00:02:43.500 222 12587.80 140.45 55026.50 88888.00 2011-08-10 00:02:43.625 222 12587.80 140.45 55026.50 88888.00 2011-08-10 00:02:43.750 222 12587.75 140.43 55026.45 88888.00 2011-08-10 00:02:43.875 222 12587.73 140.40 55026.43 88888.00 2011-08-10 00:02:44.000 222 12587.73 140.38 55026.43 88888.00 2011-08-10 00:02:44.125 222 12587.80 140.43 55026.43 88888.00 2011-08-10 00:02:44.250 222 12587.77 140.38 55026.43 88888.00 2011-08-10 00:02:44.375 222 12587.77 140.40 55026.40 88888.00 2011-08-10 00:02:44.500 222 12587.73 140.40 55026.40 88888.00 2011-08-10 00:02:44.625 222 12587.73 140.43 55026.45 88888.00 2011-08-10 00:02:44.750 222 12587.73 140.40 55026.43 88888.00 2011-08-10 00:02:44.875 222 12587.73 140.35 55026.43 88888.00 2011-08-10 00:02:45.000 222 12587.77 140.38 55026.40 88888.00 2011-08-10 00:02:45.125 222 12587.83 140.40 55026.43 88888.00 2011-08-10 00:02:45.250 222 12587.80 140.40 55026.43 88888.00 2011-08-10 00:02:45.375 222 12587.83 140.43 55026.43 88888.00 2011-08-10 00:02:45.500 222 12587.80 140.45 55026.43 88888.00 2011-08-10 00:02:45.625 222 12587.77 140.43 55026.40 88888.00 2011-08-10 00:02:45.750 222 12587.83 140.45 55026.43 88888.00 2011-08-10 00:02:45.875 222 12587.83 140.45 55026.43 88888.00 2011-08-10 00:02:46.000 222 12587.88 140.45 55026.40 88888.00 2011-08-10 00:02:46.125 222 12587.85 140.43 55026.40 88888.00 2011-08-10 00:02:46.250 222 12587.77 140.43 55026.40 88888.00 2011-08-10 00:02:46.375 222 12587.80 140.45 55026.40 88888.00 2011-08-10 00:02:46.500 222 12587.77 140.38 55026.38 88888.00 2011-08-10 00:02:46.625 222 12587.77 140.40 55026.38 88888.00 2011-08-10 00:02:46.750 222 12587.85 140.43 55026.38 88888.00 2011-08-10 00:02:46.875 222 12587.80 140.43 55026.38 88888.00 2011-08-10 00:02:47.000 222 12587.83 140.40 55026.38 88888.00 2011-08-10 00:02:47.125 222 12587.85 140.43 55026.38 88888.00 2011-08-10 00:02:47.250 222 12587.80 140.38 55026.38 88888.00 2011-08-10 00:02:47.375 222 12587.83 140.35 55026.38 88888.00 2011-08-10 00:02:47.500 222 12587.77 140.38 55026.38 88888.00 2011-08-10 00:02:47.625 222 12587.80 140.40 55026.35 88888.00 2011-08-10 00:02:47.750 222 12587.85 140.40 55026.35 88888.00 2011-08-10 00:02:47.875 222 12587.90 140.43 55026.35 88888.00 2011-08-10 00:02:48.000 222 12587.90 140.43 55026.35 88888.00 2011-08-10 00:02:48.125 222 12587.85 140.45 55026.38 88888.00 2011-08-10 00:02:48.250 222 12587.80 140.43 55026.38 88888.00 2011-08-10 00:02:48.375 222 12587.83 140.40 55026.35 88888.00 2011-08-10 00:02:48.500 222 12587.83 140.38 55026.38 88888.00 2011-08-10 00:02:48.625 222 12587.80 140.40 55026.38 88888.00 2011-08-10 00:02:48.750 222 12587.77 140.43 55026.38 88888.00 2011-08-10 00:02:48.875 222 12587.80 140.47 55026.38 88888.00 2011-08-10 00:02:49.000 222 12587.83 140.50 55026.35 88888.00 2011-08-10 00:02:49.125 222 12587.83 140.47 55026.35 88888.00 2011-08-10 00:02:49.250 222 12587.77 140.43 55026.35 88888.00 2011-08-10 00:02:49.375 222 12587.77 140.43 55026.35 88888.00 2011-08-10 00:02:49.500 222 12587.75 140.43 55026.30 88888.00 2011-08-10 00:02:49.625 222 12587.77 140.43 55026.30 88888.00 2011-08-10 00:02:49.750 222 12587.80 140.43 55026.30 88888.00 2011-08-10 00:02:49.875 222 12587.88 140.47 55026.35 88888.00 2011-08-10 00:02:50.000 222 12587.85 140.45 55026.35 88888.00 2011-08-10 00:02:50.125 222 12587.75 140.43 55026.32 88888.00 2011-08-10 00:02:50.250 222 12587.67 140.38 55026.30 88888.00 2011-08-10 00:02:50.375 222 12587.70 140.40 55026.32 88888.00 2011-08-10 00:02:50.500 222 12587.75 140.43 55026.38 88888.00 2011-08-10 00:02:50.625 222 12587.75 140.45 55026.38 88888.00 2011-08-10 00:02:50.750 222 12587.75 140.47 55026.38 88888.00 2011-08-10 00:02:50.875 222 12587.75 140.47 55026.35 88888.00 2011-08-10 00:02:51.000 222 12587.73 140.45 55026.32 88888.00 2011-08-10 00:02:51.125 222 12587.70 140.47 55026.35 88888.00 2011-08-10 00:02:51.250 222 12587.62 140.45 55026.35 88888.00 2011-08-10 00:02:51.375 222 12587.67 140.45 55026.35 88888.00 2011-08-10 00:02:51.500 222 12587.73 140.45 55026.35 88888.00 2011-08-10 00:02:51.625 222 12587.75 140.45 55026.38 88888.00 2011-08-10 00:02:51.750 222 12587.75 140.45 55026.38 88888.00 2011-08-10 00:02:51.875 222 12587.75 140.45 55026.38 88888.00 2011-08-10 00:02:52.000 222 12587.77 140.43 55026.32 88888.00 2011-08-10 00:02:52.125 222 12587.77 140.43 55026.32 88888.00 2011-08-10 00:02:52.250 222 12587.70 140.43 55026.32 88888.00 2011-08-10 00:02:52.375 222 12587.73 140.40 55026.32 88888.00 2011-08-10 00:02:52.500 222 12587.77 140.43 55026.32 88888.00 2011-08-10 00:02:52.625 222 12587.85 140.47 55026.35 88888.00 2011-08-10 00:02:52.750 222 12587.80 140.47 55026.35 88888.00 2011-08-10 00:02:52.875 222 12587.73 140.45 55026.32 88888.00 2011-08-10 00:02:53.000 222 12587.77 140.47 55026.32 88888.00 2011-08-10 00:02:53.125 222 12587.73 140.47 55026.35 88888.00 2011-08-10 00:02:53.250 222 12587.73 140.50 55026.35 88888.00 2011-08-10 00:02:53.375 222 12587.77 140.50 55026.35 88888.00 2011-08-10 00:02:53.500 222 12587.70 140.45 55026.32 88888.00 2011-08-10 00:02:53.625 222 12587.65 140.43 55026.30 88888.00 2011-08-10 00:02:53.750 222 12587.65 140.45 55026.32 88888.00 2011-08-10 00:02:53.875 222 12587.70 140.47 55026.32 88888.00 2011-08-10 00:02:54.000 222 12587.73 140.53 55026.32 88888.00 2011-08-10 00:02:54.125 222 12587.67 140.47 55026.32 88888.00 2011-08-10 00:02:54.250 222 12587.62 140.43 55026.32 88888.00 2011-08-10 00:02:54.375 222 12587.58 140.45 55026.35 88888.00 2011-08-10 00:02:54.500 222 12587.55 140.45 55026.35 88888.00 2011-08-10 00:02:54.625 222 12587.58 140.47 55026.32 88888.00 2011-08-10 00:02:54.750 222 12587.65 140.47 55026.32 88888.00 2011-08-10 00:02:54.875 222 12587.62 140.45 55026.35 88888.00 2011-08-10 00:02:55.000 222 12587.55 140.45 55026.32 88888.00 2011-08-10 00:02:55.125 222 12587.60 140.47 55026.32 88888.00 2011-08-10 00:02:55.250 222 12587.62 140.47 55026.30 88888.00 2011-08-10 00:02:55.375 222 12587.70 140.50 55026.32 88888.00 2011-08-10 00:02:55.500 222 12587.67 140.50 55026.32 88888.00 2011-08-10 00:02:55.625 222 12587.65 140.50 55026.30 88888.00 2011-08-10 00:02:55.750 222 12587.60 140.45 55026.30 88888.00 2011-08-10 00:02:55.875 222 12587.60 140.47 55026.28 88888.00 2011-08-10 00:02:56.000 222 12587.65 140.47 55026.28 88888.00 2011-08-10 00:02:56.125 222 12587.75 140.47 55026.30 88888.00 2011-08-10 00:02:56.250 222 12587.73 140.47 55026.30 88888.00 2011-08-10 00:02:56.375 222 12587.75 140.50 55026.30 88888.00 2011-08-10 00:02:56.500 222 12587.73 140.47 55026.28 88888.00 2011-08-10 00:02:56.625 222 12587.75 140.47 55026.30 88888.00 2011-08-10 00:02:56.750 222 12587.77 140.47 55026.32 88888.00 2011-08-10 00:02:56.875 222 12587.75 140.50 55026.32 88888.00 2011-08-10 00:02:57.000 222 12587.70 140.47 55026.30 88888.00 2011-08-10 00:02:57.125 222 12587.62 140.50 55026.30 88888.00 2011-08-10 00:02:57.250 222 12587.55 140.47 55026.30 88888.00 2011-08-10 00:02:57.375 222 12587.60 140.45 55026.28 88888.00 2011-08-10 00:02:57.500 222 12587.60 140.47 55026.28 88888.00 2011-08-10 00:02:57.625 222 12587.60 140.47 55026.28 88888.00 2011-08-10 00:02:57.750 222 12587.52 140.43 55026.28 88888.00 2011-08-10 00:02:57.875 222 12587.50 140.43 55026.28 88888.00 2011-08-10 00:02:58.000 222 12587.58 140.47 55026.28 88888.00 2011-08-10 00:02:58.125 222 12587.65 140.45 55026.28 88888.00 2011-08-10 00:02:58.250 222 12587.60 140.40 55026.28 88888.00 2011-08-10 00:02:58.375 222 12587.62 140.40 55026.28 88888.00 2011-08-10 00:02:58.500 222 12587.67 140.45 55026.30 88888.00 2011-08-10 00:02:58.625 222 12587.65 140.45 55026.28 88888.00 2011-08-10 00:02:58.750 222 12587.62 140.47 55026.32 88888.00 2011-08-10 00:02:58.875 222 12587.60 140.45 55026.30 88888.00 2011-08-10 00:02:59.000 222 12587.60 140.40 55026.28 88888.00 2011-08-10 00:02:59.125 222 12587.60 140.43 55026.30 88888.00 2011-08-10 00:02:59.250 222 12587.55 140.43 55026.32 88888.00 2011-08-10 00:02:59.375 222 12587.62 140.45 55026.32 88888.00 2011-08-10 00:02:59.500 222 12587.62 140.43 55026.30 88888.00 2011-08-10 00:02:59.625 222 12587.60 140.45 55026.30 88888.00 2011-08-10 00:02:59.750 222 12587.55 140.47 55026.30 88888.00 2011-08-10 00:02:59.875 222 12587.50 140.47 55026.30 88888.00 2011-08-10 00:03:00.000 222 12587.55 140.45 55026.30 88888.00 2011-08-10 00:03:00.125 222 12587.60 140.43 55026.30 88888.00 2011-08-10 00:03:00.250 222 12587.58 140.43 55026.30 88888.00 2011-08-10 00:03:00.375 222 12587.55 140.40 55026.30 88888.00 2011-08-10 00:03:00.500 222 12587.55 140.45 55026.30 88888.00 2011-08-10 00:03:00.625 222 12587.45 140.43 55026.30 88888.00 2011-08-10 00:03:00.750 222 12587.45 140.40 55026.28 88888.00 2011-08-10 00:03:00.875 222 12587.50 140.38 55026.25 88888.00 2011-08-10 00:03:01.000 222 12587.50 140.38 55026.28 88888.00 2011-08-10 00:03:01.125 222 12587.48 140.38 55026.30 88888.00 2011-08-10 00:03:01.250 222 12587.45 140.38 55026.30 88888.00 2011-08-10 00:03:01.375 222 12587.55 140.40 55026.28 88888.00 2011-08-10 00:03:01.500 222 12587.55 140.40 55026.25 88888.00 2011-08-10 00:03:01.625 222 12587.55 140.40 55026.25 88888.00 2011-08-10 00:03:01.750 222 12587.58 140.43 55026.28 88888.00 2011-08-10 00:03:01.875 222 12587.55 140.40 55026.25 88888.00 2011-08-10 00:03:02.000 222 12587.58 140.38 55026.25 88888.00 2011-08-10 00:03:02.125 222 12587.55 140.38 55026.28 88888.00 2011-08-10 00:03:02.250 222 12587.50 140.35 55026.28 88888.00 2011-08-10 00:03:02.375 222 12587.52 140.40 55026.28 88888.00 2011-08-10 00:03:02.500 222 12587.58 140.43 55026.28 88888.00 2011-08-10 00:03:02.625 222 12587.55 140.40 55026.25 88888.00 2011-08-10 00:03:02.750 222 12587.58 140.38 55026.25 88888.00 2011-08-10 00:03:02.875 222 12587.58 140.43 55026.28 88888.00 2011-08-10 00:03:03.000 222 12587.52 140.45 55026.28 88888.00 2011-08-10 00:03:03.125 222 12587.45 140.45 55026.28 88888.00 2011-08-10 00:03:03.250 222 12587.45 140.38 55026.25 88888.00 2011-08-10 00:03:03.375 222 12587.50 140.38 55026.25 88888.00 2011-08-10 00:03:03.500 222 12587.50 140.43 55026.30 88888.00 2011-08-10 00:03:03.625 222 12587.45 140.43 55026.28 88888.00 2011-08-10 00:03:03.750 222 12587.42 140.40 55026.25 88888.00 2011-08-10 00:03:03.875 222 12587.40 140.38 55026.25 88888.00 2011-08-10 00:03:04.000 222 12587.42 140.40 55026.28 88888.00 2011-08-10 00:03:04.125 222 12587.42 140.38 55026.28 88888.00 2011-08-10 00:03:04.250 222 12587.42 140.32 55026.28 88888.00 2011-08-10 00:03:04.375 222 12587.50 140.38 55026.28 88888.00 2011-08-10 00:03:04.500 222 12587.50 140.35 55026.28 88888.00 2011-08-10 00:03:04.625 222 12587.45 140.38 55026.28 88888.00 2011-08-10 00:03:04.750 222 12587.35 140.38 55026.28 88888.00 2011-08-10 00:03:04.875 222 12587.33 140.38 55026.28 88888.00 2011-08-10 00:03:05.000 222 12587.30 140.38 55026.28 88888.00 2011-08-10 00:03:05.125 222 12587.35 140.38 55026.28 88888.00 2011-08-10 00:03:05.250 222 12587.35 140.35 55026.28 88888.00 2011-08-10 00:03:05.375 222 12587.40 140.40 55026.28 88888.00 2011-08-10 00:03:05.500 222 12587.40 140.40 55026.30 88888.00 2011-08-10 00:03:05.625 222 12587.40 140.40 55026.30 88888.00 2011-08-10 00:03:05.750 222 12587.35 140.35 55026.28 88888.00 2011-08-10 00:03:05.875 222 12587.33 140.32 55026.28 88888.00 2011-08-10 00:03:06.000 222 12587.35 140.32 55026.28 88888.00 2011-08-10 00:03:06.125 222 12587.38 140.32 55026.30 88888.00 2011-08-10 00:03:06.250 222 12587.35 140.32 55026.30 88888.00 2011-08-10 00:03:06.375 222 12587.30 140.30 55026.25 88888.00 2011-08-10 00:03:06.500 222 12587.25 140.30 55026.25 88888.00 2011-08-10 00:03:06.625 222 12587.33 140.38 55026.28 88888.00 2011-08-10 00:03:06.750 222 12587.45 140.40 55026.30 88888.00 2011-08-10 00:03:06.875 222 12587.42 140.35 55026.28 88888.00 2011-08-10 00:03:07.000 222 12587.35 140.32 55026.22 88888.00 2011-08-10 00:03:07.125 222 12587.30 140.32 55026.22 88888.00 2011-08-10 00:03:07.250 222 12587.33 140.30 55026.22 88888.00 2011-08-10 00:03:07.375 222 12587.35 140.30 55026.22 88888.00 2011-08-10 00:03:07.500 222 12587.33 140.30 55026.25 88888.00 2011-08-10 00:03:07.625 222 12587.27 140.30 55026.22 88888.00 2011-08-10 00:03:07.750 222 12587.25 140.30 55026.22 88888.00 2011-08-10 00:03:07.875 222 12587.30 140.30 55026.22 88888.00 2011-08-10 00:03:08.000 222 12587.30 140.28 55026.22 88888.00 2011-08-10 00:03:08.125 222 12587.30 140.28 55026.25 88888.00 2011-08-10 00:03:08.250 222 12587.27 140.28 55026.25 88888.00 2011-08-10 00:03:08.375 222 12587.27 140.30 55026.22 88888.00 2011-08-10 00:03:08.500 222 12587.25 140.28 55026.22 88888.00 2011-08-10 00:03:08.625 222 12587.23 140.28 55026.22 88888.00 2011-08-10 00:03:08.750 222 12587.20 140.30 55026.25 88888.00 2011-08-10 00:03:08.875 222 12587.20 140.28 55026.22 88888.00 2011-08-10 00:03:09.000 222 12587.25 140.25 55026.25 88888.00 2011-08-10 00:03:09.125 222 12587.20 140.25 55026.28 88888.00 2011-08-10 00:03:09.250 222 12587.23 140.28 55026.25 88888.00 2011-08-10 00:03:09.375 222 12587.25 140.25 55026.22 88888.00 2011-08-10 00:03:09.500 222 12587.25 140.25 55026.20 88888.00 2011-08-10 00:03:09.625 222 12587.27 140.30 55026.22 88888.00 2011-08-10 00:03:09.750 222 12587.27 140.28 55026.20 88888.00 2011-08-10 00:03:09.875 222 12587.25 140.20 55026.20 88888.00 2011-08-10 00:03:10.000 222 12587.27 140.22 55026.25 88888.00 2011-08-10 00:03:10.125 222 12587.23 140.25 55026.28 88888.00 2011-08-10 00:03:10.250 222 12587.20 140.22 55026.25 88888.00 2011-08-10 00:03:10.375 222 12587.27 140.25 55026.25 88888.00 2011-08-10 00:03:10.500 222 12587.25 140.22 55026.28 88888.00 2011-08-10 00:03:10.625 222 12587.20 140.20 55026.22 88888.00 2011-08-10 00:03:10.750 222 12587.12 140.20 55026.22 88888.00 2011-08-10 00:03:10.875 222 12587.08 140.25 55026.25 88888.00 2011-08-10 00:03:11.000 222 12587.10 140.28 55026.28 88888.00 2011-08-10 00:03:11.125 222 12587.17 140.25 55026.28 88888.00 2011-08-10 00:03:11.250 222 12587.12 140.20 55026.22 88888.00 2011-08-10 00:03:11.375 222 12587.10 140.20 55026.20 88888.00 2011-08-10 00:03:11.500 222 12587.08 140.22 55026.22 88888.00 2011-08-10 00:03:11.625 222 12587.05 140.18 55026.22 88888.00 2011-08-10 00:03:11.750 222 12587.02 140.18 55026.20 88888.00 2011-08-10 00:03:11.875 222 12587.08 140.18 55026.22 88888.00 2011-08-10 00:03:12.000 222 12587.08 140.20 55026.22 88888.00 2011-08-10 00:03:12.125 222 12587.10 140.20 55026.22 88888.00 2011-08-10 00:03:12.250 222 12587.08 140.18 55026.20 88888.00 2011-08-10 00:03:12.375 222 12587.10 140.20 55026.18 88888.00 2011-08-10 00:03:12.500 222 12587.10 140.18 55026.22 88888.00 2011-08-10 00:03:12.625 222 12587.02 140.22 55026.22 88888.00 2011-08-10 00:03:12.750 222 12586.98 140.25 55026.22 88888.00 2011-08-10 00:03:12.875 222 12586.98 140.18 55026.18 88888.00 2011-08-10 00:03:13.000 222 12587.02 140.18 55026.20 88888.00 2011-08-10 00:03:13.125 222 12587.00 140.22 55026.25 88888.00 2011-08-10 00:03:13.250 222 12586.98 140.20 55026.25 88888.00 2011-08-10 00:03:13.375 222 12587.02 140.18 55026.20 88888.00 2011-08-10 00:03:13.500 222 12587.00 140.18 55026.20 88888.00 2011-08-10 00:03:13.625 222 12587.00 140.15 55026.20 88888.00 2011-08-10 00:03:13.750 222 12586.95 140.15 55026.20 88888.00 2011-08-10 00:03:13.875 222 12586.98 140.15 55026.20 88888.00 2011-08-10 00:03:14.000 222 12587.00 140.18 55026.20 88888.00 2011-08-10 00:03:14.125 222 12587.00 140.15 55026.20 88888.00 2011-08-10 00:03:14.250 222 12586.92 140.07 55026.20 88888.00 2011-08-10 00:03:14.375 222 12586.98 140.10 55026.20 88888.00 2011-08-10 00:03:14.500 222 12587.00 140.15 55026.20 88888.00 2011-08-10 00:03:14.625 222 12586.92 140.15 55026.18 88888.00 2011-08-10 00:03:14.750 222 12586.90 140.15 55026.18 88888.00 2011-08-10 00:03:14.875 222 12586.90 140.15 55026.20 88888.00 2011-08-10 00:03:15.000 222 12586.92 140.18 55026.22 88888.00 2011-08-10 00:03:15.125 222 12586.90 140.15 55026.20 88888.00 2011-08-10 00:03:15.250 222 12586.85 140.10 55026.20 88888.00 2011-08-10 00:03:15.375 222 12586.85 140.10 55026.18 88888.00 2011-08-10 00:03:15.500 222 12586.90 140.15 55026.18 88888.00 2011-08-10 00:03:15.625 222 12586.90 140.18 55026.18 88888.00 2011-08-10 00:03:15.750 222 12586.92 140.18 55026.20 88888.00 2011-08-10 00:03:15.875 222 12586.88 140.18 55026.18 88888.00 2011-08-10 00:03:16.000 222 12586.83 140.15 55026.18 88888.00 2011-08-10 00:03:16.125 222 12586.85 140.15 55026.20 88888.00 2011-08-10 00:03:16.250 222 12586.80 140.15 55026.20 88888.00 2011-08-10 00:03:16.375 222 12586.85 140.20 55026.20 88888.00 2011-08-10 00:03:16.500 222 12586.92 140.18 55026.18 88888.00 2011-08-10 00:03:16.625 222 12586.88 140.15 55026.18 88888.00 2011-08-10 00:03:16.750 222 12586.83 140.12 55026.20 88888.00 2011-08-10 00:03:16.875 222 12586.80 140.18 55026.20 88888.00 2011-08-10 00:03:17.000 222 12586.83 140.15 55026.20 88888.00 2011-08-10 00:03:17.125 222 12586.90 140.18 55026.20 88888.00 2011-08-10 00:03:17.250 222 12586.90 140.20 55026.20 88888.00 2011-08-10 00:03:17.375 222 12586.88 140.15 55026.15 88888.00 2011-08-10 00:03:17.500 222 12586.83 140.15 55026.15 88888.00 2011-08-10 00:03:17.625 222 12586.83 140.20 55026.20 88888.00 2011-08-10 00:03:17.750 222 12586.80 140.22 55026.22 88888.00 2011-08-10 00:03:17.875 222 12586.80 140.20 55026.20 88888.00 2011-08-10 00:03:18.000 222 12586.80 140.18 55026.20 88888.00 2011-08-10 00:03:18.125 222 12586.80 140.15 55026.18 88888.00 2011-08-10 00:03:18.250 222 12586.73 140.12 55026.18 88888.00 2011-08-10 00:03:18.375 222 12586.75 140.18 55026.20 88888.00 2011-08-10 00:03:18.500 222 12586.77 140.18 55026.20 88888.00 2011-08-10 00:03:18.625 222 12586.80 140.15 55026.20 88888.00 2011-08-10 00:03:18.750 222 12586.85 140.15 55026.18 88888.00 2011-08-10 00:03:18.875 222 12586.90 140.20 55026.18 88888.00 2011-08-10 00:03:19.000 222 12586.92 140.25 55026.18 88888.00 2011-08-10 00:03:19.125 222 12586.83 140.22 55026.18 88888.00 2011-08-10 00:03:19.250 222 12586.77 140.20 55026.18 88888.00 2011-08-10 00:03:19.375 222 12586.80 140.22 55026.18 88888.00 2011-08-10 00:03:19.500 222 12586.80 140.20 55026.15 88888.00 2011-08-10 00:03:19.625 222 12586.80 140.20 55026.18 88888.00 2011-08-10 00:03:19.750 222 12586.77 140.18 55026.18 88888.00 2011-08-10 00:03:19.875 222 12586.80 140.18 55026.15 88888.00 2011-08-10 00:03:20.000 222 12586.77 140.20 55026.18 88888.00 2011-08-10 00:03:20.125 222 12586.73 140.22 55026.18 88888.00 2011-08-10 00:03:20.250 222 12586.70 140.18 55026.18 88888.00 2011-08-10 00:03:20.375 222 12586.70 140.22 55026.18 88888.00 2011-08-10 00:03:20.500 222 12586.62 140.25 55026.20 88888.00 2011-08-10 00:03:20.625 222 12586.67 140.25 55026.15 88888.00 2011-08-10 00:03:20.750 222 12586.65 140.22 55026.15 88888.00 2011-08-10 00:03:20.875 222 12586.65 140.22 55026.15 88888.00 2011-08-10 00:03:21.000 222 12586.65 140.20 55026.15 88888.00 2011-08-10 00:03:21.125 222 12586.65 140.18 55026.15 88888.00 2011-08-10 00:03:21.250 222 12586.60 140.20 55026.15 88888.00 2011-08-10 00:03:21.375 222 12586.65 140.20 55026.15 88888.00 2011-08-10 00:03:21.500 222 12586.67 140.22 55026.18 88888.00 2011-08-10 00:03:21.625 222 12586.73 140.25 55026.18 88888.00 2011-08-10 00:03:21.750 222 12586.73 140.25 55026.15 88888.00 2011-08-10 00:03:21.875 222 12586.70 140.25 55026.18 88888.00 2011-08-10 00:03:22.000 222 12586.67 140.22 55026.18 88888.00 2011-08-10 00:03:22.125 222 12586.62 140.22 55026.18 88888.00 2011-08-10 00:03:22.250 222 12586.65 140.22 55026.20 88888.00 2011-08-10 00:03:22.375 222 12586.70 140.25 55026.18 88888.00 2011-08-10 00:03:22.500 222 12586.70 140.30 55026.18 88888.00 2011-08-10 00:03:22.625 222 12586.70 140.30 55026.18 88888.00 2011-08-10 00:03:22.750 222 12586.70 140.28 55026.15 88888.00 2011-08-10 00:03:22.875 222 12586.65 140.25 55026.15 88888.00 2011-08-10 00:03:23.000 222 12586.55 140.25 55026.12 88888.00 2011-08-10 00:03:23.125 222 12586.58 140.25 55026.15 88888.00 2011-08-10 00:03:23.250 222 12586.55 140.25 55026.15 88888.00 2011-08-10 00:03:23.375 222 12586.60 140.32 55026.15 88888.00 2011-08-10 00:03:23.500 222 12586.65 140.32 55026.18 88888.00 2011-08-10 00:03:23.625 222 12586.67 140.32 55026.15 88888.00 2011-08-10 00:03:23.750 222 12586.60 140.28 55026.12 88888.00 2011-08-10 00:03:23.875 222 12586.55 140.28 55026.10 88888.00 2011-08-10 00:03:24.000 222 12586.55 140.32 55026.12 88888.00 2011-08-10 00:03:24.125 222 12586.62 140.38 55026.15 88888.00 2011-08-10 00:03:24.250 222 12586.58 140.35 55026.15 88888.00 2011-08-10 00:03:24.375 222 12586.62 140.35 55026.15 88888.00 2011-08-10 00:03:24.500 222 12586.60 140.32 55026.12 88888.00 2011-08-10 00:03:24.625 222 12586.58 140.35 55026.15 88888.00 2011-08-10 00:03:24.750 222 12586.50 140.32 55026.12 88888.00 2011-08-10 00:03:24.875 222 12586.50 140.35 55026.12 88888.00 2011-08-10 00:03:25.000 222 12586.50 140.32 55026.12 88888.00 2011-08-10 00:03:25.125 222 12586.55 140.32 55026.15 88888.00 2011-08-10 00:03:25.250 222 12586.52 140.32 55026.12 88888.00 2011-08-10 00:03:25.375 222 12586.52 140.35 55026.15 88888.00 2011-08-10 00:03:25.500 222 12586.50 140.38 55026.12 88888.00 2011-08-10 00:03:25.625 222 12586.52 140.35 55026.10 88888.00 2011-08-10 00:03:25.750 222 12586.55 140.38 55026.07 88888.00 2011-08-10 00:03:25.875 222 12586.58 140.43 55026.10 88888.00 2011-08-10 00:03:26.000 222 12586.55 140.43 55026.10 88888.00 2011-08-10 00:03:26.125 222 12586.52 140.43 55026.10 88888.00 2011-08-10 00:03:26.250 222 12586.45 140.35 55026.10 88888.00 2011-08-10 00:03:26.375 222 12586.45 140.32 55026.07 88888.00 2011-08-10 00:03:26.500 222 12586.42 140.35 55026.07 88888.00 2011-08-10 00:03:26.625 222 12586.42 140.38 55026.10 88888.00 2011-08-10 00:03:26.750 222 12586.48 140.38 55026.10 88888.00 2011-08-10 00:03:26.875 222 12586.50 140.40 55026.07 88888.00 2011-08-10 00:03:27.000 222 12586.50 140.40 55026.10 88888.00 2011-08-10 00:03:27.125 222 12586.55 140.40 55026.10 88888.00 2011-08-10 00:03:27.250 222 12586.48 140.38 55026.10 88888.00 2011-08-10 00:03:27.375 222 12586.50 140.38 55026.10 88888.00 2011-08-10 00:03:27.500 222 12586.52 140.43 55026.10 88888.00 2011-08-10 00:03:27.625 222 12586.50 140.40 55026.10 88888.00 2011-08-10 00:03:27.750 222 12586.48 140.38 55026.10 88888.00 2011-08-10 00:03:27.875 222 12586.50 140.40 55026.10 88888.00 2011-08-10 00:03:28.000 222 12586.55 140.40 55026.10 88888.00 2011-08-10 00:03:28.125 222 12586.52 140.40 55026.12 88888.00 2011-08-10 00:03:28.250 222 12586.48 140.40 55026.12 88888.00 2011-08-10 00:03:28.375 222 12586.50 140.47 55026.10 88888.00 2011-08-10 00:03:28.500 222 12586.42 140.47 55026.07 88888.00 2011-08-10 00:03:28.625 222 12586.40 140.47 55026.07 88888.00 2011-08-10 00:03:28.750 222 12586.45 140.45 55026.07 88888.00 2011-08-10 00:03:28.875 222 12586.45 140.40 55026.07 88888.00 2011-08-10 00:03:29.000 222 12586.48 140.43 55026.05 88888.00 2011-08-10 00:03:29.125 222 12586.48 140.45 55026.07 88888.00 2011-08-10 00:03:29.250 222 12586.42 140.45 55026.10 88888.00 2011-08-10 00:03:29.375 222 12586.45 140.45 55026.05 88888.00 2011-08-10 00:03:29.500 222 12586.48 140.43 55026.05 88888.00 2011-08-10 00:03:29.625 222 12586.60 140.43 55026.05 88888.00 2011-08-10 00:03:29.750 222 12586.70 140.57 55026.15 88888.00 2011-08-10 00:03:29.875 222 12586.60 140.57 55026.10 88888.00 2011-08-10 00:03:30.000 222 12586.52 140.50 55026.05 88888.00 2011-08-10 00:03:30.125 222 12586.48 140.47 55026.05 88888.00 2011-08-10 00:03:30.250 222 12586.48 140.45 55026.07 88888.00 2011-08-10 00:03:30.375 222 12586.55 140.53 55026.07 88888.00 2011-08-10 00:03:30.500 222 12586.55 140.53 55026.05 88888.00 2011-08-10 00:03:30.625 222 12586.55 140.47 55026.03 88888.00 2011-08-10 00:03:30.750 222 12586.55 140.50 55026.03 88888.00 2011-08-10 00:03:30.875 222 12586.52 140.53 55026.03 88888.00 2011-08-10 00:03:31.000 222 12586.50 140.50 55026.03 88888.00 2011-08-10 00:03:31.125 222 12586.42 140.50 55026.00 88888.00 2011-08-10 00:03:31.250 222 12586.38 140.50 55026.05 88888.00 2011-08-10 00:03:31.375 222 12586.42 140.53 55026.03 88888.00 2011-08-10 00:03:31.500 222 12586.48 140.55 55026.05 88888.00 2011-08-10 00:03:31.625 222 12586.52 140.55 55026.07 88888.00 2011-08-10 00:03:31.750 222 12586.45 140.50 55026.00 88888.00 2011-08-10 00:03:31.875 222 12586.45 140.53 55026.00 88888.00 2011-08-10 00:03:32.000 222 12586.48 140.57 55026.00 88888.00 2011-08-10 00:03:32.125 222 12586.45 140.60 55026.00 88888.00 2011-08-10 00:03:32.250 222 12586.40 140.55 55026.03 88888.00 2011-08-10 00:03:32.375 222 12586.38 140.57 55026.03 88888.00 2011-08-10 00:03:32.500 222 12586.45 140.53 55026.00 88888.00 2011-08-10 00:03:32.625 222 12586.48 140.57 55026.00 88888.00 2011-08-10 00:03:32.750 222 12586.45 140.57 55026.00 88888.00 2011-08-10 00:03:32.875 222 12586.42 140.55 55025.97 88888.00 2011-08-10 00:03:33.000 222 12586.50 140.55 55025.97 88888.00 2011-08-10 00:03:33.125 222 12586.52 140.55 55026.00 88888.00 2011-08-10 00:03:33.250 222 12586.45 140.55 55026.03 88888.00 2011-08-10 00:03:33.375 222 12586.50 140.57 55026.03 88888.00 2011-08-10 00:03:33.500 222 12586.52 140.62 55026.03 88888.00 2011-08-10 00:03:33.625 222 12586.52 140.60 55026.03 88888.00 2011-08-10 00:03:33.750 222 12586.52 140.60 55026.00 88888.00 2011-08-10 00:03:33.875 222 12586.48 140.55 55026.00 88888.00 2011-08-10 00:03:34.000 222 12586.42 140.55 55025.97 88888.00 2011-08-10 00:03:34.125 222 12586.42 140.57 55025.97 88888.00 2011-08-10 00:03:34.250 222 12586.45 140.60 55025.97 88888.00 2011-08-10 00:03:34.375 222 12586.50 140.60 55025.97 88888.00 2011-08-10 00:03:34.500 222 12586.50 140.62 55025.97 88888.00 2011-08-10 00:03:34.625 222 12586.52 140.60 55025.97 88888.00 2011-08-10 00:03:34.750 222 12586.50 140.57 55025.97 88888.00 2011-08-10 00:03:34.875 222 12586.48 140.60 55025.97 88888.00 2011-08-10 00:03:35.000 222 12586.50 140.65 55026.00 88888.00 2011-08-10 00:03:35.125 222 12586.48 140.68 55026.00 88888.00 2011-08-10 00:03:35.250 222 12586.42 140.60 55026.00 88888.00 2011-08-10 00:03:35.375 222 12586.48 140.65 55025.97 88888.00 2011-08-10 00:03:35.500 222 12586.48 140.65 55025.97 88888.00 2011-08-10 00:03:35.625 222 12586.40 140.62 55025.95 88888.00 2011-08-10 00:03:35.750 222 12586.35 140.62 55025.95 88888.00 2011-08-10 00:03:35.875 222 12586.38 140.65 55025.95 88888.00 2011-08-10 00:03:36.000 222 12586.40 140.65 55025.95 88888.00 2011-08-10 00:03:36.125 222 12586.42 140.68 55025.97 88888.00 2011-08-10 00:03:36.250 222 12586.50 140.68 55025.97 88888.00 2011-08-10 00:03:36.375 222 12586.52 140.68 55025.95 88888.00 2011-08-10 00:03:36.500 222 12586.55 140.70 55025.97 88888.00 2011-08-10 00:03:36.625 222 12586.45 140.68 55025.95 88888.00 2011-08-10 00:03:36.750 222 12586.40 140.65 55025.95 88888.00 2011-08-10 00:03:36.875 222 12586.42 140.68 55025.97 88888.00 2011-08-10 00:03:37.000 222 12586.42 140.68 55025.97 88888.00 2011-08-10 00:03:37.125 222 12586.45 140.68 55025.97 88888.00 2011-08-10 00:03:37.250 222 12586.45 140.65 55025.93 88888.00 2011-08-10 00:03:37.375 222 12586.48 140.65 55025.95 88888.00 2011-08-10 00:03:37.500 222 12586.48 140.68 55025.95 88888.00 2011-08-10 00:03:37.625 222 12586.52 140.70 55025.97 88888.00 2011-08-10 00:03:37.750 222 12586.52 140.65 55025.95 88888.00 2011-08-10 00:03:37.875 222 12586.42 140.65 55025.93 88888.00 2011-08-10 00:03:38.000 222 12586.40 140.70 55025.95 88888.00 2011-08-10 00:03:38.125 222 12586.42 140.72 55025.95 88888.00 2011-08-10 00:03:38.250 222 12586.38 140.68 55025.95 88888.00 2011-08-10 00:03:38.375 222 12586.35 140.68 55025.93 88888.00 2011-08-10 00:03:38.500 222 12586.35 140.68 55025.95 88888.00 2011-08-10 00:03:38.625 222 12586.40 140.68 55025.95 88888.00 2011-08-10 00:03:38.750 222 12586.42 140.68 55025.95 88888.00 2011-08-10 00:03:38.875 222 12586.42 140.70 55025.95 88888.00 2011-08-10 00:03:39.000 222 12586.42 140.65 55025.95 88888.00 2011-08-10 00:03:39.125 222 12586.45 140.62 55025.93 88888.00 2011-08-10 00:03:39.250 222 12586.48 140.62 55025.97 88888.00 2011-08-10 00:03:39.375 222 12586.55 140.68 55025.95 88888.00 2011-08-10 00:03:39.500 222 12586.48 140.70 55025.95 88888.00 2011-08-10 00:03:39.625 222 12586.42 140.65 55025.95 88888.00 2011-08-10 00:03:39.750 222 12586.42 140.62 55025.93 88888.00 2011-08-10 00:03:39.875 222 12586.40 140.65 55025.93 88888.00 2011-08-10 00:03:40.000 222 12586.40 140.68 55025.93 88888.00 2011-08-10 00:03:40.125 222 12586.45 140.70 55025.93 88888.00 2011-08-10 00:03:40.250 222 12586.42 140.68 55025.95 88888.00 2011-08-10 00:03:40.375 222 12586.45 140.68 55025.97 88888.00 2011-08-10 00:03:40.500 222 12586.52 140.68 55025.93 88888.00 2011-08-10 00:03:40.625 222 12586.52 140.68 55025.93 88888.00 2011-08-10 00:03:40.750 222 12586.48 140.68 55025.93 88888.00 2011-08-10 00:03:40.875 222 12586.42 140.65 55025.90 88888.00 2011-08-10 00:03:41.000 222 12586.45 140.62 55025.88 88888.00 2011-08-10 00:03:41.125 222 12586.42 140.62 55025.90 88888.00 2011-08-10 00:03:41.250 222 12586.42 140.60 55025.90 88888.00 2011-08-10 00:03:41.375 222 12586.42 140.68 55025.93 88888.00 2011-08-10 00:03:41.500 222 12586.42 140.68 55025.93 88888.00 2011-08-10 00:03:41.625 222 12586.48 140.65 55025.90 88888.00 2011-08-10 00:03:41.750 222 12586.45 140.65 55025.90 88888.00 2011-08-10 00:03:41.875 222 12586.42 140.65 55025.93 88888.00 2011-08-10 00:03:42.000 222 12586.48 140.65 55025.90 88888.00 2011-08-10 00:03:42.125 222 12586.48 140.68 55025.90 88888.00 2011-08-10 00:03:42.250 222 12586.45 140.70 55025.93 88888.00 2011-08-10 00:03:42.375 222 12586.45 140.68 55025.90 88888.00 2011-08-10 00:03:42.500 222 12586.38 140.62 55025.85 88888.00 2011-08-10 00:03:42.625 222 12586.40 140.62 55025.88 88888.00 2011-08-10 00:03:42.750 222 12586.40 140.62 55025.88 88888.00 2011-08-10 00:03:42.875 222 12586.35 140.65 55025.88 88888.00 2011-08-10 00:03:43.000 222 12586.33 140.57 55025.85 88888.00 2011-08-10 00:03:43.125 222 12586.27 140.55 55025.82 88888.00 2011-08-10 00:03:43.250 222 12586.27 140.60 55025.85 88888.00 2011-08-10 00:03:43.375 222 12586.40 140.68 55025.85 88888.00 2011-08-10 00:03:43.500 222 12586.42 140.65 55025.85 88888.00 2011-08-10 00:03:43.625 222 12586.42 140.62 55025.88 88888.00 2011-08-10 00:03:43.750 222 12586.40 140.62 55025.90 88888.00 2011-08-10 00:03:43.875 222 12586.38 140.65 55025.88 88888.00 2011-08-10 00:03:44.000 222 12586.40 140.62 55025.88 88888.00 2011-08-10 00:03:44.125 222 12586.40 140.65 55025.88 88888.00 2011-08-10 00:03:44.250 222 12586.38 140.65 55025.88 88888.00 2011-08-10 00:03:44.375 222 12586.38 140.65 55025.88 88888.00 2011-08-10 00:03:44.500 222 12586.38 140.62 55025.85 88888.00 2011-08-10 00:03:44.625 222 12586.40 140.65 55025.88 88888.00 2011-08-10 00:03:44.750 222 12586.45 140.68 55025.88 88888.00 2011-08-10 00:03:44.875 222 12586.45 140.65 55025.82 88888.00 2011-08-10 00:03:45.000 222 12586.35 140.62 55025.78 88888.00 2011-08-10 00:03:45.125 222 12586.38 140.57 55025.80 88888.00 2011-08-10 00:03:45.250 222 12586.40 140.55 55025.85 88888.00 2011-08-10 00:03:45.375 222 12586.45 140.57 55025.82 88888.00 2011-08-10 00:03:45.500 222 12586.45 140.60 55025.85 88888.00 2011-08-10 00:03:45.625 222 12586.40 140.60 55025.82 88888.00 2011-08-10 00:03:45.750 222 12586.35 140.60 55025.82 88888.00 2011-08-10 00:03:45.875 222 12586.33 140.60 55025.82 88888.00 2011-08-10 00:03:46.000 222 12586.40 140.57 55025.80 88888.00 2011-08-10 00:03:46.125 222 12586.48 140.57 55025.82 88888.00 2011-08-10 00:03:46.250 222 12586.42 140.57 55025.82 88888.00 2011-08-10 00:03:46.375 222 12586.52 140.60 55025.85 88888.00 2011-08-10 00:03:46.500 222 12586.48 140.57 55025.82 88888.00 2011-08-10 00:03:46.625 222 12586.45 140.55 55025.82 88888.00 2011-08-10 00:03:46.750 222 12586.45 140.57 55025.82 88888.00 2011-08-10 00:03:46.875 222 12586.50 140.55 55025.82 88888.00 2011-08-10 00:03:47.000 222 12586.45 140.55 55025.80 88888.00 2011-08-10 00:03:47.125 222 12586.42 140.55 55025.80 88888.00 2011-08-10 00:03:47.250 222 12586.42 140.55 55025.78 88888.00 2011-08-10 00:03:47.375 222 12586.45 140.57 55025.80 88888.00 2011-08-10 00:03:47.500 222 12586.48 140.55 55025.80 88888.00 2011-08-10 00:03:47.625 222 12586.45 140.55 55025.78 88888.00 2011-08-10 00:03:47.750 222 12586.45 140.53 55025.78 88888.00 2011-08-10 00:03:47.875 222 12586.45 140.50 55025.75 88888.00 2011-08-10 00:03:48.000 222 12586.40 140.53 55025.78 88888.00 2011-08-10 00:03:48.125 222 12586.42 140.50 55025.80 88888.00 2011-08-10 00:03:48.250 222 12586.45 140.53 55025.82 88888.00 2011-08-10 00:03:48.375 222 12586.52 140.55 55025.82 88888.00 2011-08-10 00:03:48.500 222 12586.48 140.55 55025.82 88888.00 2011-08-10 00:03:48.625 222 12586.40 140.55 55025.80 88888.00 2011-08-10 00:03:48.750 222 12586.40 140.55 55025.80 88888.00 2011-08-10 00:03:48.875 222 12586.42 140.55 55025.80 88888.00 2011-08-10 00:03:49.000 222 12586.45 140.55 55025.78 88888.00 2011-08-10 00:03:49.125 222 12586.45 140.57 55025.78 88888.00 2011-08-10 00:03:49.250 222 12586.38 140.57 55025.80 88888.00 2011-08-10 00:03:49.375 222 12586.42 140.55 55025.80 88888.00 2011-08-10 00:03:49.500 222 12586.40 140.55 55025.78 88888.00 2011-08-10 00:03:49.625 222 12586.38 140.53 55025.78 88888.00 2011-08-10 00:03:49.750 222 12586.38 140.53 55025.78 88888.00 2011-08-10 00:03:49.875 222 12586.42 140.53 55025.75 88888.00 2011-08-10 00:03:50.000 222 12586.42 140.50 55025.75 88888.00 2011-08-10 00:03:50.125 222 12586.38 140.50 55025.78 88888.00 2011-08-10 00:03:50.250 222 12586.33 140.50 55025.75 88888.00 2011-08-10 00:03:50.375 222 12586.35 140.50 55025.75 88888.00 2011-08-10 00:03:50.500 222 12586.33 140.53 55025.78 88888.00 2011-08-10 00:03:50.625 222 12586.38 140.55 55025.80 88888.00 2011-08-10 00:03:50.750 222 12586.45 140.55 55025.80 88888.00 2011-08-10 00:03:50.875 222 12586.42 140.53 55025.78 88888.00 2011-08-10 00:03:51.000 222 12586.38 140.50 55025.78 88888.00 2011-08-10 00:03:51.125 222 12586.35 140.50 55025.75 88888.00 2011-08-10 00:03:51.250 222 12586.33 140.50 55025.75 88888.00 2011-08-10 00:03:51.375 222 12586.33 140.55 55025.75 88888.00 2011-08-10 00:03:51.500 222 12586.33 140.55 55025.75 88888.00 2011-08-10 00:03:51.625 222 12586.33 140.53 55025.78 88888.00 2011-08-10 00:03:51.750 222 12586.33 140.53 55025.78 88888.00 2011-08-10 00:03:51.875 222 12586.25 140.53 55025.78 88888.00 2011-08-10 00:03:52.000 222 12586.25 140.55 55025.75 88888.00 2011-08-10 00:03:52.125 222 12586.30 140.55 55025.72 88888.00 2011-08-10 00:03:52.250 222 12586.35 140.47 55025.72 88888.00 2011-08-10 00:03:52.375 222 12586.42 140.50 55025.72 88888.00 2011-08-10 00:03:52.500 222 12586.35 140.53 55025.75 88888.00 2011-08-10 00:03:52.625 222 12586.27 140.50 55025.75 88888.00 2011-08-10 00:03:52.750 222 12586.30 140.55 55025.75 88888.00 2011-08-10 00:03:52.875 222 12586.35 140.55 55025.70 88888.00 2011-08-10 00:03:53.000 222 12586.33 140.55 55025.72 88888.00 2011-08-10 00:03:53.125 222 12586.27 140.57 55025.72 88888.00 2011-08-10 00:03:53.250 222 12586.23 140.55 55025.72 88888.00 2011-08-10 00:03:53.375 222 12586.23 140.55 55025.70 88888.00 2011-08-10 00:03:53.500 222 12586.25 140.50 55025.70 88888.00 2011-08-10 00:03:53.625 222 12586.30 140.53 55025.70 88888.00 2011-08-10 00:03:53.750 222 12586.30 140.53 55025.70 88888.00 2011-08-10 00:03:53.875 222 12586.25 140.53 55025.72 88888.00 2011-08-10 00:03:54.000 222 12586.20 140.50 55025.70 88888.00 2011-08-10 00:03:54.125 222 12586.23 140.53 55025.70 88888.00 2011-08-10 00:03:54.250 222 12586.25 140.50 55025.72 88888.00 2011-08-10 00:03:54.375 222 12586.25 140.53 55025.72 88888.00 2011-08-10 00:03:54.500 222 12586.23 140.53 55025.75 88888.00 2011-08-10 00:03:54.625 222 12586.17 140.53 55025.72 88888.00 2011-08-10 00:03:54.750 222 12586.20 140.53 55025.70 88888.00 2011-08-10 00:03:54.875 222 12586.20 140.47 55025.72 88888.00 2011-08-10 00:03:55.000 222 12586.12 140.47 55025.72 88888.00 2011-08-10 00:03:55.125 222 12586.17 140.50 55025.70 88888.00 2011-08-10 00:03:55.250 222 12586.33 140.53 55025.72 88888.00 2011-08-10 00:03:55.375 222 12586.38 140.55 55025.72 88888.00 2011-08-10 00:03:55.500 222 12586.27 140.57 55025.72 88888.00 2011-08-10 00:03:55.625 222 12586.20 140.55 55025.72 88888.00 2011-08-10 00:03:55.750 222 12586.25 140.53 55025.72 88888.00 2011-08-10 00:03:55.875 222 12586.27 140.53 55025.70 88888.00 2011-08-10 00:03:56.000 222 12586.30 140.53 55025.70 88888.00 2011-08-10 00:03:56.125 222 12586.25 140.55 55025.72 88888.00 2011-08-10 00:03:56.250 222 12586.20 140.53 55025.72 88888.00 2011-08-10 00:03:56.375 222 12586.27 140.55 55025.72 88888.00 2011-08-10 00:03:56.500 222 12586.25 140.55 55025.72 88888.00 2011-08-10 00:03:56.625 222 12586.23 140.55 55025.72 88888.00 2011-08-10 00:03:56.750 222 12586.23 140.55 55025.70 88888.00 2011-08-10 00:03:56.875 222 12586.17 140.53 55025.68 88888.00 2011-08-10 00:03:57.000 222 12586.15 140.53 55025.70 88888.00 2011-08-10 00:03:57.125 222 12586.15 140.55 55025.72 88888.00 2011-08-10 00:03:57.250 222 12586.10 140.55 55025.75 88888.00 2011-08-10 00:03:57.375 222 12586.10 140.57 55025.72 88888.00 2011-08-10 00:03:57.500 222 12586.05 140.55 55025.72 88888.00 2011-08-10 00:03:57.625 222 12586.05 140.55 55025.72 88888.00 2011-08-10 00:03:57.750 222 12586.10 140.55 55025.72 88888.00 2011-08-10 00:03:57.875 222 12586.15 140.53 55025.72 88888.00 2011-08-10 00:03:58.000 222 12586.10 140.55 55025.72 88888.00 2011-08-10 00:03:58.125 222 12586.05 140.55 55025.72 88888.00 2011-08-10 00:03:58.250 222 12586.02 140.57 55025.72 88888.00 2011-08-10 00:03:58.375 222 12586.02 140.55 55025.70 88888.00 2011-08-10 00:03:58.500 222 12586.00 140.53 55025.70 88888.00 2011-08-10 00:03:58.625 222 12585.98 140.53 55025.68 88888.00 2011-08-10 00:03:58.750 222 12585.92 140.55 55025.68 88888.00 2011-08-10 00:03:58.875 222 12585.92 140.57 55025.68 88888.00 2011-08-10 00:03:59.000 222 12585.98 140.57 55025.68 88888.00 2011-08-10 00:03:59.125 222 12585.98 140.57 55025.68 88888.00 2011-08-10 00:03:59.250 222 12585.95 140.57 55025.72 88888.00 2011-08-10 00:03:59.375 222 12585.92 140.57 55025.70 88888.00 2011-08-10 00:03:59.500 222 12585.88 140.55 55025.70 88888.00 2011-08-10 00:03:59.625 222 12585.88 140.60 55025.72 88888.00 2011-08-10 00:03:59.750 222 12585.88 140.57 55025.70 88888.00 2011-08-10 00:03:59.875 222 12585.95 140.60 55025.72 88888.00 2011-08-10 00:04:00.000 222 12585.98 140.62 55025.72 88888.00 2011-08-10 00:04:00.125 222 12585.90 140.60 55025.72 88888.00 2011-08-10 00:04:00.250 222 12585.83 140.57 55025.70 88888.00 2011-08-10 00:04:00.375 222 12585.88 140.60 55025.70 88888.00 2011-08-10 00:04:00.500 222 12585.83 140.62 55025.70 88888.00 2011-08-10 00:04:00.625 222 12585.80 140.62 55025.68 88888.00 2011-08-10 00:04:00.750 222 12585.88 140.60 55025.68 88888.00 2011-08-10 00:04:00.875 222 12585.85 140.60 55025.68 88888.00 2011-08-10 00:04:01.000 222 12585.88 140.62 55025.68 88888.00 2011-08-10 00:04:01.125 222 12585.88 140.62 55025.68 88888.00 2011-08-10 00:04:01.250 222 12585.88 140.60 55025.70 88888.00 2011-08-10 00:04:01.375 222 12585.85 140.60 55025.68 88888.00 2011-08-10 00:04:01.500 222 12585.83 140.62 55025.68 88888.00 2011-08-10 00:04:01.625 222 12585.83 140.62 55025.68 88888.00 2011-08-10 00:04:01.750 222 12585.85 140.60 55025.68 88888.00 2011-08-10 00:04:01.875 222 12585.83 140.57 55025.68 88888.00 2011-08-10 00:04:02.000 222 12585.80 140.62 55025.70 88888.00 2011-08-10 00:04:02.125 222 12585.83 140.65 55025.70 88888.00 2011-08-10 00:04:02.250 222 12585.83 140.60 55025.68 88888.00 2011-08-10 00:04:02.375 222 12585.83 140.60 55025.68 88888.00 2011-08-10 00:04:02.500 222 12585.83 140.62 55025.68 88888.00 2011-08-10 00:04:02.625 222 12585.88 140.62 55025.68 88888.00 2011-08-10 00:04:02.750 222 12585.88 140.65 55025.68 88888.00 2011-08-10 00:04:02.875 222 12585.88 140.60 55025.65 88888.00 2011-08-10 00:04:03.000 222 12585.88 140.60 55025.68 88888.00 2011-08-10 00:04:03.125 222 12585.83 140.60 55025.68 88888.00 2011-08-10 00:04:03.250 222 12585.75 140.57 55025.68 88888.00 2011-08-10 00:04:03.375 222 12585.75 140.57 55025.65 88888.00 2011-08-10 00:04:03.500 222 12585.77 140.60 55025.68 88888.00 2011-08-10 00:04:03.625 222 12585.85 140.62 55025.68 88888.00 2011-08-10 00:04:03.750 222 12585.80 140.60 55025.65 88888.00 2011-08-10 00:04:03.875 222 12585.70 140.60 55025.65 88888.00 2011-08-10 00:04:04.000 222 12585.70 140.65 55025.68 88888.00 2011-08-10 00:04:04.125 222 12585.75 140.70 55025.70 88888.00 2011-08-10 00:04:04.250 222 12585.67 140.65 55025.68 88888.00 2011-08-10 00:04:04.375 222 12585.67 140.60 55025.65 88888.00 2011-08-10 00:04:04.500 222 12585.70 140.57 55025.65 88888.00 2011-08-10 00:04:04.625 222 12585.70 140.57 55025.68 88888.00 2011-08-10 00:04:04.750 222 12585.67 140.57 55025.68 88888.00 2011-08-10 00:04:04.875 222 12585.70 140.57 55025.65 88888.00 2011-08-10 00:04:05.000 222 12585.73 140.60 55025.68 88888.00 2011-08-10 00:04:05.125 222 12585.67 140.60 55025.72 88888.00 2011-08-10 00:04:05.250 222 12585.65 140.60 55025.70 88888.00 2011-08-10 00:04:05.375 222 12585.67 140.60 55025.65 88888.00 2011-08-10 00:04:05.500 222 12585.65 140.57 55025.62 88888.00 2011-08-10 00:04:05.625 222 12585.62 140.60 55025.65 88888.00 2011-08-10 00:04:05.750 222 12585.60 140.60 55025.68 88888.00 2011-08-10 00:04:05.875 222 12585.62 140.60 55025.70 88888.00 2011-08-10 00:04:06.000 222 12585.60 140.57 55025.68 88888.00 2011-08-10 00:04:06.125 222 12585.62 140.57 55025.68 88888.00 2011-08-10 00:04:06.250 222 12585.65 140.55 55025.68 88888.00 2011-08-10 00:04:06.375 222 12585.70 140.57 55025.68 88888.00 2011-08-10 00:04:06.500 222 12585.67 140.57 55025.68 88888.00 2011-08-10 00:04:06.625 222 12585.60 140.55 55025.65 88888.00 2011-08-10 00:04:06.750 222 12585.62 140.55 55025.70 88888.00 2011-08-10 00:04:06.875 222 12585.65 140.60 55025.70 88888.00 2011-08-10 00:04:07.000 222 12585.62 140.62 55025.68 88888.00 2011-08-10 00:04:07.125 222 12585.65 140.60 55025.68 88888.00 2011-08-10 00:04:07.250 222 12585.58 140.57 55025.68 88888.00 2011-08-10 00:04:07.375 222 12585.60 140.57 55025.68 88888.00 2011-08-10 00:04:07.500 222 12585.60 140.57 55025.68 88888.00 2011-08-10 00:04:07.625 222 12585.60 140.55 55025.68 88888.00 2011-08-10 00:04:07.750 222 12585.60 140.57 55025.65 88888.00 2011-08-10 00:04:07.875 222 12585.60 140.57 55025.68 88888.00 2011-08-10 00:04:08.000 222 12585.60 140.55 55025.65 88888.00 2011-08-10 00:04:08.125 222 12585.58 140.53 55025.68 88888.00 2011-08-10 00:04:08.250 222 12585.48 140.50 55025.65 88888.00 2011-08-10 00:04:08.375 222 12585.52 140.50 55025.62 88888.00 2011-08-10 00:04:08.500 222 12585.60 140.53 55025.62 88888.00 2011-08-10 00:04:08.625 222 12585.65 140.55 55025.65 88888.00 2011-08-10 00:04:08.750 222 12585.65 140.57 55025.65 88888.00 2011-08-10 00:04:08.875 222 12585.58 140.53 55025.62 88888.00 2011-08-10 00:04:09.000 222 12585.48 140.53 55025.65 88888.00 2011-08-10 00:04:09.125 222 12585.45 140.50 55025.65 88888.00 2011-08-10 00:04:09.250 222 12585.45 140.50 55025.65 88888.00 2011-08-10 00:04:09.375 222 12585.52 140.53 55025.68 88888.00 2011-08-10 00:04:09.500 222 12585.52 140.53 55025.62 88888.00 2011-08-10 00:04:09.625 222 12585.50 140.45 55025.62 88888.00 2011-08-10 00:04:09.750 222 12585.45 140.45 55025.62 88888.00 2011-08-10 00:04:09.875 222 12585.42 140.45 55025.60 88888.00 2011-08-10 00:04:10.000 222 12585.45 140.45 55025.62 88888.00 2011-08-10 00:04:10.125 222 12585.55 140.50 55025.65 88888.00 2011-08-10 00:04:10.250 222 12585.52 140.50 55025.68 88888.00 2011-08-10 00:04:10.375 222 12585.55 140.47 55025.65 88888.00 2011-08-10 00:04:10.500 222 12585.52 140.43 55025.62 88888.00 2011-08-10 00:04:10.625 222 12585.52 140.43 55025.65 88888.00 2011-08-10 00:04:10.750 222 12585.60 140.45 55025.65 88888.00 2011-08-10 00:04:10.875 222 12585.58 140.47 55025.62 88888.00 2011-08-10 00:04:11.000 222 12585.58 140.45 55025.62 88888.00 2011-08-10 00:04:11.125 222 12585.58 140.45 55025.62 88888.00 2011-08-10 00:04:11.250 222 12585.55 140.45 55025.60 88888.00 2011-08-10 00:04:11.375 222 12585.50 140.45 55025.62 88888.00 2011-08-10 00:04:11.500 222 12585.45 140.45 55025.62 88888.00 2011-08-10 00:04:11.625 222 12585.50 140.45 55025.62 88888.00 2011-08-10 00:04:11.750 222 12585.52 140.47 55025.62 88888.00 2011-08-10 00:04:11.875 222 12585.55 140.45 55025.62 88888.00 2011-08-10 00:04:12.000 222 12585.55 140.43 55025.60 88888.00 2011-08-10 00:04:12.125 222 12585.60 140.45 55025.62 88888.00 2011-08-10 00:04:12.250 222 12585.62 140.45 55025.65 88888.00 2011-08-10 00:04:12.375 222 12585.60 140.50 55025.65 88888.00 2011-08-10 00:04:12.500 222 12585.52 140.45 55025.62 88888.00 2011-08-10 00:04:12.625 222 12585.48 140.43 55025.60 88888.00 2011-08-10 00:04:12.750 222 12585.52 140.45 55025.65 88888.00 2011-08-10 00:04:12.875 222 12585.52 140.50 55025.65 88888.00 2011-08-10 00:04:13.000 222 12585.50 140.47 55025.62 88888.00 2011-08-10 00:04:13.125 222 12585.48 140.47 55025.60 88888.00 2011-08-10 00:04:13.250 222 12585.42 140.43 55025.60 88888.00 2011-08-10 00:04:13.375 222 12585.45 140.47 55025.65 88888.00 2011-08-10 00:04:13.500 222 12585.45 140.47 55025.62 88888.00 2011-08-10 00:04:13.625 222 12585.40 140.45 55025.60 88888.00 2011-08-10 00:04:13.750 222 12585.38 140.45 55025.60 88888.00 2011-08-10 00:04:13.875 222 12585.40 140.45 55025.60 88888.00 2011-08-10 00:04:14.000 222 12585.40 140.43 55025.60 88888.00 2011-08-10 00:04:14.125 222 12585.45 140.45 55025.62 88888.00 2011-08-10 00:04:14.250 222 12585.42 140.43 55025.60 88888.00 2011-08-10 00:04:14.375 222 12585.52 140.43 55025.60 88888.00 2011-08-10 00:04:14.500 222 12585.52 140.43 55025.60 88888.00 2011-08-10 00:04:14.625 222 12585.42 140.45 55025.57 88888.00 2011-08-10 00:04:14.750 222 12585.42 140.50 55025.60 88888.00 2011-08-10 00:04:14.875 222 12585.45 140.50 55025.65 88888.00 2011-08-10 00:04:15.000 222 12585.33 140.45 55025.62 88888.00 2011-08-10 00:04:15.125 222 12585.30 140.43 55025.62 88888.00 2011-08-10 00:04:15.250 222 12585.30 140.45 55025.60 88888.00 2011-08-10 00:04:15.375 222 12585.38 140.47 55025.60 88888.00 2011-08-10 00:04:15.500 222 12585.35 140.47 55025.62 88888.00 2011-08-10 00:04:15.625 222 12585.30 140.47 55025.62 88888.00 2011-08-10 00:04:15.750 222 12585.33 140.47 55025.60 88888.00 2011-08-10 00:04:15.875 222 12585.38 140.45 55025.60 88888.00 2011-08-10 00:04:16.000 222 12585.38 140.45 55025.57 88888.00 2011-08-10 00:04:16.125 222 12585.35 140.43 55025.57 88888.00 2011-08-10 00:04:16.250 222 12585.35 140.43 55025.57 88888.00 2011-08-10 00:04:16.375 222 12585.40 140.40 55025.55 88888.00 2011-08-10 00:04:16.500 222 12585.33 140.43 55025.57 88888.00 2011-08-10 00:04:16.625 222 12585.33 140.43 55025.57 88888.00 2011-08-10 00:04:16.750 222 12585.35 140.43 55025.55 88888.00 2011-08-10 00:04:16.875 222 12585.40 140.47 55025.57 88888.00 2011-08-10 00:04:17.000 222 12585.45 140.47 55025.60 88888.00 2011-08-10 00:04:17.125 222 12585.48 140.45 55025.62 88888.00 2011-08-10 00:04:17.250 222 12585.42 140.40 55025.57 88888.00 2011-08-10 00:04:17.375 222 12585.40 140.45 55025.57 88888.00 2011-08-10 00:04:17.500 222 12585.33 140.43 55025.55 88888.00 2011-08-10 00:04:17.625 222 12585.33 140.45 55025.57 88888.00 2011-08-10 00:04:17.750 222 12585.33 140.45 55025.57 88888.00 2011-08-10 00:04:17.875 222 12585.33 140.45 55025.57 88888.00 2011-08-10 00:04:18.000 222 12585.30 140.45 55025.55 88888.00 2011-08-10 00:04:18.125 222 12585.30 140.43 55025.55 88888.00 2011-08-10 00:04:18.250 222 12585.25 140.38 55025.55 88888.00 2011-08-10 00:04:18.375 222 12585.27 140.40 55025.55 88888.00 2011-08-10 00:04:18.500 222 12585.33 140.45 55025.55 88888.00 2011-08-10 00:04:18.625 222 12585.35 140.45 55025.57 88888.00 2011-08-10 00:04:18.750 222 12585.27 140.40 55025.57 88888.00 2011-08-10 00:04:18.875 222 12585.25 140.43 55025.60 88888.00 2011-08-10 00:04:19.000 222 12585.27 140.45 55025.57 88888.00 2011-08-10 00:04:19.125 222 12585.33 140.47 55025.60 88888.00 2011-08-10 00:04:19.250 222 12585.27 140.50 55025.60 88888.00 2011-08-10 00:04:19.375 222 12585.27 140.50 55025.60 88888.00 2011-08-10 00:04:19.500 222 12585.30 140.50 55025.57 88888.00 2011-08-10 00:04:19.625 222 12585.35 140.50 55025.55 88888.00 2011-08-10 00:04:19.750 222 12585.35 140.50 55025.55 88888.00 2011-08-10 00:04:19.875 222 12585.35 140.50 55025.55 88888.00 2011-08-10 00:04:20.000 222 12585.33 140.50 55025.55 88888.00 2011-08-10 00:04:20.125 222 12585.33 140.50 55025.55 88888.00 2011-08-10 00:04:20.250 222 12585.27 140.47 55025.53 88888.00 2011-08-10 00:04:20.375 222 12585.25 140.47 55025.50 88888.00 2011-08-10 00:04:20.500 222 12585.27 140.57 55025.57 88888.00 2011-08-10 00:04:20.625 222 12585.38 140.60 55025.60 88888.00 2011-08-10 00:04:20.750 222 12585.40 140.57 55025.57 88888.00 2011-08-10 00:04:20.875 222 12585.40 140.57 55025.55 88888.00 2011-08-10 00:04:21.000 222 12585.40 140.57 55025.53 88888.00 2011-08-10 00:04:21.125 222 12585.38 140.55 55025.50 88888.00 2011-08-10 00:04:21.250 222 12585.30 140.50 55025.50 88888.00 2011-08-10 00:04:21.375 222 12585.35 140.55 55025.50 88888.00 2011-08-10 00:04:21.500 222 12585.33 140.55 55025.50 88888.00 2011-08-10 00:04:21.625 222 12585.30 140.55 55025.47 88888.00 2011-08-10 00:04:21.750 222 12585.35 140.55 55025.50 88888.00 2011-08-10 00:04:21.875 222 12585.35 140.60 55025.53 88888.00 2011-08-10 00:04:22.000 222 12585.40 140.57 55025.53 88888.00 2011-08-10 00:04:22.125 222 12585.35 140.55 55025.55 88888.00 2011-08-10 00:04:22.250 222 12585.38 140.57 55025.55 88888.00 2011-08-10 00:04:22.375 222 12585.38 140.57 55025.53 88888.00 2011-08-10 00:04:22.500 222 12585.35 140.60 55025.53 88888.00 2011-08-10 00:04:22.625 222 12585.40 140.60 55025.55 88888.00 2011-08-10 00:04:22.750 222 12585.48 140.60 55025.55 88888.00 2011-08-10 00:04:22.875 222 12585.50 140.65 55025.57 88888.00 2011-08-10 00:04:23.000 222 12585.48 140.62 55025.53 88888.00 2011-08-10 00:04:23.125 222 12585.42 140.62 55025.50 88888.00 2011-08-10 00:04:23.250 222 12585.33 140.57 55025.47 88888.00 2011-08-10 00:04:23.375 222 12585.33 140.57 55025.47 88888.00 2011-08-10 00:04:23.500 222 12585.38 140.62 55025.50 88888.00 2011-08-10 00:04:23.625 222 12585.42 140.62 55025.50 88888.00 2011-08-10 00:04:23.750 222 12585.40 140.65 55025.50 88888.00 2011-08-10 00:04:23.875 222 12585.35 140.68 55025.50 88888.00 2011-08-10 00:04:24.000 222 12585.33 140.62 55025.50 88888.00 2011-08-10 00:04:24.125 222 12585.35 140.62 55025.50 88888.00 2011-08-10 00:04:24.250 222 12585.30 140.62 55025.50 88888.00 2011-08-10 00:04:24.375 222 12585.38 140.68 55025.50 88888.00 2011-08-10 00:04:24.500 222 12585.38 140.65 55025.47 88888.00 2011-08-10 00:04:24.625 222 12585.35 140.65 55025.43 88888.00 2011-08-10 00:04:24.750 222 12585.38 140.68 55025.45 88888.00 2011-08-10 00:04:24.875 222 12585.38 140.70 55025.47 88888.00 2011-08-10 00:04:25.000 222 12585.38 140.72 55025.45 88888.00 2011-08-10 00:04:25.125 222 12585.35 140.70 55025.45 88888.00 2011-08-10 00:04:25.250 222 12585.27 140.68 55025.47 88888.00 2011-08-10 00:04:25.375 222 12585.35 140.75 55025.50 88888.00 2011-08-10 00:04:25.500 222 12585.45 140.78 55025.45 88888.00 2011-08-10 00:04:25.625 222 12585.48 140.75 55025.43 88888.00 2011-08-10 00:04:25.750 222 12585.48 140.75 55025.45 88888.00 2011-08-10 00:04:25.875 222 12585.40 140.75 55025.45 88888.00 2011-08-10 00:04:26.000 222 12585.40 140.75 55025.45 88888.00 2011-08-10 00:04:26.125 222 12585.38 140.72 55025.45 88888.00 2011-08-10 00:04:26.250 222 12585.38 140.72 55025.43 88888.00 2011-08-10 00:04:26.375 222 12585.50 140.72 55025.40 88888.00 2011-08-10 00:04:26.500 222 12585.52 140.78 55025.43 88888.00 2011-08-10 00:04:26.625 222 12585.52 140.78 55025.45 88888.00 2011-08-10 00:04:26.750 222 12585.48 140.78 55025.43 88888.00 2011-08-10 00:04:26.875 222 12585.48 140.78 55025.43 88888.00 2011-08-10 00:04:27.000 222 12585.50 140.80 55025.43 88888.00 2011-08-10 00:04:27.125 222 12585.52 140.82 55025.45 88888.00 2011-08-10 00:04:27.250 222 12585.50 140.78 55025.43 88888.00 2011-08-10 00:04:27.375 222 12585.50 140.78 55025.40 88888.00 2011-08-10 00:04:27.500 222 12585.48 140.78 55025.38 88888.00 2011-08-10 00:04:27.625 222 12585.42 140.80 55025.43 88888.00 2011-08-10 00:04:27.750 222 12585.48 140.82 55025.43 88888.00 2011-08-10 00:04:27.875 222 12585.50 140.80 55025.40 88888.00 2011-08-10 00:04:28.000 222 12585.50 140.80 55025.40 88888.00 2011-08-10 00:04:28.125 222 12585.52 140.82 55025.40 88888.00 2011-08-10 00:04:28.250 222 12585.50 140.85 55025.43 88888.00 2011-08-10 00:04:28.375 222 12585.52 140.85 55025.43 88888.00 2011-08-10 00:04:28.500 222 12585.52 140.82 55025.43 88888.00 2011-08-10 00:04:28.625 222 12585.55 140.85 55025.40 88888.00 2011-08-10 00:04:28.750 222 12585.58 140.90 55025.43 88888.00 2011-08-10 00:04:28.875 222 12585.60 140.88 55025.43 88888.00 2011-08-10 00:04:29.000 222 12585.62 140.85 55025.40 88888.00 2011-08-10 00:04:29.125 222 12585.60 140.88 55025.40 88888.00 2011-08-10 00:04:29.250 222 12585.60 140.88 55025.43 88888.00 2011-08-10 00:04:29.375 222 12585.65 140.93 55025.43 88888.00 2011-08-10 00:04:29.500 222 12585.65 140.93 55025.40 88888.00 2011-08-10 00:04:29.625 222 12585.60 140.90 55025.38 88888.00 2011-08-10 00:04:29.750 222 12585.62 140.90 55025.40 88888.00 2011-08-10 00:04:29.875 222 12585.65 140.95 55025.43 88888.00 2011-08-10 00:04:30.000 222 12585.67 140.95 55025.40 88888.00 2011-08-10 00:04:30.125 222 12585.65 140.90 55025.40 88888.00 2011-08-10 00:04:30.250 222 12585.62 140.88 55025.38 88888.00 2011-08-10 00:04:30.375 222 12585.67 140.95 55025.40 88888.00 2011-08-10 00:04:30.500 222 12585.65 141.00 55025.38 88888.00 2011-08-10 00:04:30.625 222 12585.62 140.97 55025.32 88888.00 2011-08-10 00:04:30.750 222 12585.62 140.95 55025.35 88888.00 2011-08-10 00:04:30.875 222 12585.62 140.95 55025.38 88888.00 2011-08-10 00:04:31.000 222 12585.62 140.97 55025.35 88888.00 2011-08-10 00:04:31.125 222 12585.65 141.00 55025.35 88888.00 2011-08-10 00:04:31.250 222 12585.65 140.95 55025.32 88888.00 2011-08-10 00:04:31.375 222 12585.65 140.93 55025.30 88888.00 2011-08-10 00:04:31.500 222 12585.65 141.00 55025.30 88888.00 2011-08-10 00:04:31.625 222 12585.70 141.00 55025.30 88888.00 2011-08-10 00:04:31.750 222 12585.67 140.95 55025.30 88888.00 2011-08-10 00:04:31.875 222 12585.60 140.95 55025.30 88888.00 2011-08-10 00:04:32.000 222 12585.62 141.00 55025.32 88888.00 2011-08-10 00:04:32.125 222 12585.70 141.03 55025.32 88888.00 2011-08-10 00:04:32.250 222 12585.67 140.95 55025.32 88888.00 2011-08-10 00:04:32.375 222 12585.70 140.95 55025.30 88888.00 2011-08-10 00:04:32.500 222 12585.75 140.97 55025.30 88888.00 2011-08-10 00:04:32.625 222 12585.80 141.03 55025.30 88888.00 2011-08-10 00:04:32.750 222 12585.83 141.03 55025.32 88888.00 2011-08-10 00:04:32.875 222 12585.77 141.00 55025.30 88888.00 2011-08-10 00:04:33.000 222 12585.77 140.97 55025.30 88888.00 2011-08-10 00:04:33.125 222 12585.75 141.00 55025.30 88888.00 2011-08-10 00:04:33.250 222 12585.67 141.03 55025.30 88888.00 2011-08-10 00:04:33.375 222 12585.75 141.03 55025.30 88888.00 2011-08-10 00:04:33.500 222 12585.83 141.03 55025.28 88888.00 2011-08-10 00:04:33.625 222 12585.88 141.03 55025.25 88888.00 2011-08-10 00:04:33.750 222 12585.88 141.03 55025.28 88888.00 2011-08-10 00:04:33.875 222 12585.88 141.00 55025.28 88888.00 2011-08-10 00:04:34.000 222 12585.85 140.97 55025.25 88888.00 2011-08-10 00:04:34.125 222 12585.83 140.97 55025.25 88888.00 2011-08-10 00:04:34.250 222 12585.83 141.00 55025.25 88888.00 2011-08-10 00:04:34.375 222 12585.85 140.97 55025.22 88888.00 2011-08-10 00:04:34.500 222 12585.85 140.93 55025.22 88888.00 2011-08-10 00:04:34.625 222 12585.88 140.93 55025.22 88888.00 2011-08-10 00:04:34.750 222 12585.95 140.95 55025.20 88888.00 2011-08-10 00:04:34.875 222 12585.95 141.00 55025.22 88888.00 2011-08-10 00:04:35.000 222 12585.95 140.97 55025.20 88888.00 2011-08-10 00:04:35.125 222 12585.90 141.00 55025.22 88888.00 2011-08-10 00:04:35.250 222 12585.92 140.97 55025.25 88888.00 2011-08-10 00:04:35.375 222 12585.95 141.00 55025.22 88888.00 2011-08-10 00:04:35.500 222 12585.95 141.00 55025.25 88888.00 2011-08-10 00:04:35.625 222 12586.02 141.00 55025.28 88888.00 2011-08-10 00:04:35.750 222 12586.05 141.00 55025.25 88888.00 2011-08-10 00:04:35.875 222 12586.05 141.00 55025.22 88888.00 2011-08-10 00:04:36.000 222 12585.98 141.03 55025.22 88888.00 2011-08-10 00:04:36.125 222 12585.98 141.00 55025.25 88888.00 2011-08-10 00:04:36.250 222 12586.00 141.00 55025.25 88888.00 2011-08-10 00:04:36.375 222 12586.00 140.97 55025.20 88888.00 2011-08-10 00:04:36.500 222 12586.00 140.93 55025.20 88888.00 2011-08-10 00:04:36.625 222 12586.00 140.95 55025.20 88888.00 2011-08-10 00:04:36.750 222 12585.98 140.97 55025.20 88888.00 2011-08-10 00:04:36.875 222 12586.02 141.03 55025.22 88888.00 2011-08-10 00:04:37.000 222 12586.00 141.03 55025.20 88888.00 2011-08-10 00:04:37.125 222 12585.98 140.95 55025.15 88888.00 2011-08-10 00:04:37.250 222 12585.95 140.93 55025.15 88888.00 2011-08-10 00:04:37.375 222 12585.95 140.93 55025.12 88888.00 2011-08-10 00:04:37.500 222 12586.00 140.93 55025.15 88888.00 2011-08-10 00:04:37.625 222 12586.05 140.95 55025.18 88888.00 2011-08-10 00:04:37.750 222 12586.00 141.00 55025.20 88888.00 2011-08-10 00:04:37.875 222 12586.00 140.97 55025.20 88888.00 2011-08-10 00:04:38.000 222 12586.02 141.00 55025.18 88888.00 2011-08-10 00:04:38.125 222 12586.05 141.00 55025.18 88888.00 2011-08-10 00:04:38.250 222 12585.95 140.97 55025.18 88888.00 2011-08-10 00:04:38.375 222 12586.00 141.00 55025.18 88888.00 2011-08-10 00:04:38.500 222 12586.02 141.00 55025.15 88888.00 2011-08-10 00:04:38.625 222 12585.98 140.97 55025.18 88888.00 2011-08-10 00:04:38.750 222 12585.98 140.97 55025.20 88888.00 2011-08-10 00:04:38.875 222 12586.05 140.95 55025.18 88888.00 2011-08-10 00:04:39.000 222 12586.02 140.95 55025.18 88888.00 2011-08-10 00:04:39.125 222 12586.02 140.95 55025.18 88888.00 2011-08-10 00:04:39.250 222 12586.02 140.90 55025.15 88888.00 2011-08-10 00:04:39.375 222 12586.05 140.93 55025.18 88888.00 2011-08-10 00:04:39.500 222 12586.00 140.93 55025.18 88888.00 2011-08-10 00:04:39.625 222 12586.02 140.95 55025.18 88888.00 2011-08-10 00:04:39.750 222 12586.00 140.95 55025.18 88888.00 2011-08-10 00:04:39.875 222 12585.95 140.93 55025.18 88888.00 2011-08-10 00:04:40.000 222 12585.90 140.90 55025.15 88888.00 2011-08-10 00:04:40.125 222 12585.88 140.90 55025.15 88888.00 2011-08-10 00:04:40.250 222 12585.88 140.90 55025.12 88888.00 2011-08-10 00:04:40.375 222 12585.90 140.90 55025.12 88888.00 2011-08-10 00:04:40.500 222 12585.95 140.95 55025.15 88888.00 2011-08-10 00:04:40.625 222 12586.02 140.97 55025.20 88888.00 2011-08-10 00:04:40.750 222 12585.95 140.95 55025.15 88888.00 2011-08-10 00:04:40.875 222 12585.92 140.93 55025.15 88888.00 2011-08-10 00:04:41.000 222 12585.92 140.93 55025.15 88888.00 2011-08-10 00:04:41.125 222 12585.90 140.93 55025.15 88888.00 2011-08-10 00:04:41.250 222 12585.90 140.88 55025.15 88888.00 2011-08-10 00:04:41.375 222 12585.92 140.88 55025.12 88888.00 2011-08-10 00:04:41.500 222 12585.88 140.80 55025.10 88888.00 2011-08-10 00:04:41.625 222 12585.88 140.85 55025.12 88888.00 2011-08-10 00:04:41.750 222 12585.88 140.88 55025.15 88888.00 2011-08-10 00:04:41.875 222 12585.95 140.90 55025.15 88888.00 2011-08-10 00:04:42.000 222 12585.90 140.90 55025.18 88888.00 2011-08-10 00:04:42.125 222 12585.85 140.88 55025.18 88888.00 2011-08-10 00:04:42.250 222 12585.77 140.90 55025.18 88888.00 2011-08-10 00:04:42.375 222 12585.83 140.90 55025.15 88888.00 2011-08-10 00:04:42.500 222 12585.90 140.90 55025.18 88888.00 2011-08-10 00:04:42.625 222 12585.88 140.90 55025.15 88888.00 2011-08-10 00:04:42.750 222 12585.77 140.88 55025.15 88888.00 2011-08-10 00:04:42.875 222 12585.77 140.82 55025.15 88888.00 2011-08-10 00:04:43.000 222 12585.83 140.82 55025.15 88888.00 2011-08-10 00:04:43.125 222 12585.85 140.85 55025.18 88888.00 2011-08-10 00:04:43.250 222 12585.88 140.88 55025.15 88888.00 2011-08-10 00:04:43.375 222 12585.90 140.88 55025.18 88888.00 2011-08-10 00:04:43.500 222 12585.85 140.85 55025.18 88888.00 2011-08-10 00:04:43.625 222 12585.85 140.85 55025.18 88888.00 2011-08-10 00:04:43.750 222 12585.88 140.85 55025.15 88888.00 2011-08-10 00:04:43.875 222 12585.90 140.85 55025.15 88888.00 2011-08-10 00:04:44.000 222 12585.95 140.85 55025.18 88888.00 2011-08-10 00:04:44.125 222 12585.98 140.88 55025.18 88888.00 2011-08-10 00:04:44.250 222 12585.92 140.85 55025.18 88888.00 2011-08-10 00:04:44.375 222 12585.95 140.90 55025.20 88888.00 2011-08-10 00:04:44.500 222 12585.92 140.88 55025.18 88888.00 2011-08-10 00:04:44.625 222 12585.90 140.88 55025.15 88888.00 2011-08-10 00:04:44.750 222 12585.90 140.85 55025.15 88888.00 2011-08-10 00:04:44.875 222 12585.92 140.85 55025.15 88888.00 2011-08-10 00:04:45.000 222 12586.00 140.85 55025.15 88888.00 2011-08-10 00:04:45.125 222 12586.00 140.82 55025.15 88888.00 2011-08-10 00:04:45.250 222 12585.92 140.82 55025.18 88888.00 2011-08-10 00:04:45.375 222 12585.95 140.80 55025.15 88888.00 2011-08-10 00:04:45.500 222 12586.00 140.78 55025.15 88888.00 2011-08-10 00:04:45.625 222 12586.00 140.78 55025.12 88888.00 2011-08-10 00:04:45.750 222 12585.92 140.78 55025.12 88888.00 2011-08-10 00:04:45.875 222 12585.85 140.78 55025.15 88888.00 2011-08-10 00:04:46.000 222 12585.83 140.80 55025.12 88888.00 2011-08-10 00:04:46.125 222 12585.85 140.80 55025.15 88888.00 2011-08-10 00:04:46.250 222 12585.83 140.80 55025.12 88888.00 2011-08-10 00:04:46.375 222 12585.85 140.82 55025.15 88888.00 2011-08-10 00:04:46.500 222 12585.88 140.82 55025.12 88888.00 2011-08-10 00:04:46.625 222 12585.85 140.82 55025.12 88888.00 2011-08-10 00:04:46.750 222 12585.83 140.85 55025.12 88888.00 2011-08-10 00:04:46.875 222 12585.90 140.82 55025.15 88888.00 2011-08-10 00:04:47.000 222 12585.92 140.82 55025.15 88888.00 2011-08-10 00:04:47.125 222 12585.85 140.80 55025.18 88888.00 2011-08-10 00:04:47.250 222 12585.80 140.82 55025.18 88888.00 2011-08-10 00:04:47.375 222 12585.83 140.82 55025.18 88888.00 2011-08-10 00:04:47.500 222 12585.77 140.82 55025.18 88888.00 2011-08-10 00:04:47.625 222 12585.70 140.80 55025.15 88888.00 2011-08-10 00:04:47.750 222 12585.77 140.82 55025.15 88888.00 2011-08-10 00:04:47.875 222 12585.85 140.85 55025.18 88888.00 2011-08-10 00:04:48.000 222 12585.92 140.88 55025.18 88888.00 2011-08-10 00:04:48.125 222 12585.92 140.85 55025.18 88888.00 2011-08-10 00:04:48.250 222 12585.85 140.82 55025.18 88888.00 2011-08-10 00:04:48.375 222 12585.83 140.82 55025.15 88888.00 2011-08-10 00:04:48.500 222 12585.77 140.82 55025.15 88888.00 2011-08-10 00:04:48.625 222 12585.77 140.80 55025.15 88888.00 2011-08-10 00:04:48.750 222 12585.75 140.78 55025.12 88888.00 2011-08-10 00:04:48.875 222 12585.73 140.80 55025.12 88888.00 2011-08-10 00:04:49.000 222 12585.75 140.82 55025.15 88888.00 2011-08-10 00:04:49.125 222 12585.75 140.82 55025.12 88888.00 2011-08-10 00:04:49.250 222 12585.75 140.80 55025.15 88888.00 2011-08-10 00:04:49.375 222 12585.73 140.78 55025.15 88888.00 2011-08-10 00:04:49.500 222 12585.73 140.78 55025.12 88888.00 2011-08-10 00:04:49.625 222 12585.70 140.75 55025.07 88888.00 2011-08-10 00:04:49.750 222 12585.75 140.82 55025.15 88888.00 2011-08-10 00:04:49.875 222 12585.77 140.82 55025.15 88888.00 2011-08-10 00:04:50.000 222 12585.75 140.75 55025.12 88888.00 2011-08-10 00:04:50.125 222 12585.75 140.78 55025.12 88888.00 2011-08-10 00:04:50.250 222 12585.70 140.78 55025.15 88888.00 2011-08-10 00:04:50.375 222 12585.77 140.85 55025.18 88888.00 2011-08-10 00:04:50.500 222 12585.80 140.80 55025.15 88888.00 2011-08-10 00:04:50.625 222 12585.75 140.78 55025.12 88888.00 2011-08-10 00:04:50.750 222 12585.75 140.78 55025.15 88888.00 2011-08-10 00:04:50.875 222 12585.80 140.80 55025.18 88888.00 2011-08-10 00:04:51.000 222 12585.80 140.80 55025.18 88888.00 2011-08-10 00:04:51.125 222 12585.80 140.80 55025.12 88888.00 2011-08-10 00:04:51.250 222 12585.75 140.78 55025.12 88888.00 2011-08-10 00:04:51.375 222 12585.70 140.72 55025.10 88888.00 2011-08-10 00:04:51.500 222 12585.70 140.72 55025.10 88888.00 2011-08-10 00:04:51.625 222 12585.77 140.78 55025.15 88888.00 2011-08-10 00:04:51.750 222 12585.80 140.80 55025.18 88888.00 2011-08-10 00:04:51.875 222 12585.75 140.78 55025.15 88888.00 2011-08-10 00:04:52.000 222 12585.70 140.78 55025.10 88888.00 2011-08-10 00:04:52.125 222 12585.67 140.75 55025.12 88888.00 2011-08-10 00:04:52.250 222 12585.67 140.75 55025.12 88888.00 2011-08-10 00:04:52.375 222 12585.67 140.80 55025.15 88888.00 2011-08-10 00:04:52.500 222 12585.62 140.80 55025.12 88888.00 2011-08-10 00:04:52.625 222 12585.67 140.80 55025.10 88888.00 2011-08-10 00:04:52.750 222 12585.67 140.82 55025.12 88888.00 2011-08-10 00:04:52.875 222 12585.67 140.78 55025.12 88888.00 2011-08-10 00:04:53.000 222 12585.65 140.80 55025.12 88888.00 2011-08-10 00:04:53.125 222 12585.67 140.82 55025.18 88888.00 2011-08-10 00:04:53.250 222 12585.67 140.82 55025.15 88888.00 2011-08-10 00:04:53.375 222 12585.70 140.80 55025.12 88888.00 2011-08-10 00:04:53.500 222 12585.67 140.80 55025.10 88888.00 2011-08-10 00:04:53.625 222 12585.65 140.78 55025.10 88888.00 2011-08-10 00:04:53.750 222 12585.67 140.78 55025.10 88888.00 2011-08-10 00:04:53.875 222 12585.75 140.80 55025.12 88888.00 2011-08-10 00:04:54.000 222 12585.73 140.85 55025.15 88888.00 2011-08-10 00:04:54.125 222 12585.70 140.82 55025.15 88888.00 2011-08-10 00:04:54.250 222 12585.70 140.80 55025.12 88888.00 2011-08-10 00:04:54.375 222 12585.67 140.80 55025.15 88888.00 2011-08-10 00:04:54.500 222 12585.65 140.82 55025.15 88888.00 2011-08-10 00:04:54.625 222 12585.65 140.82 55025.12 88888.00 2011-08-10 00:04:54.750 222 12585.58 140.80 55025.12 88888.00 2011-08-10 00:04:54.875 222 12585.58 140.82 55025.12 88888.00 2011-08-10 00:04:55.000 222 12585.62 140.82 55025.15 88888.00 2011-08-10 00:04:55.125 222 12585.67 140.82 55025.12 88888.00 2011-08-10 00:04:55.250 222 12585.62 140.80 55025.12 88888.00 2011-08-10 00:04:55.375 222 12585.62 140.82 55025.15 88888.00 2011-08-10 00:04:55.500 222 12585.60 140.88 55025.18 88888.00 2011-08-10 00:04:55.625 222 12585.65 140.88 55025.15 88888.00 2011-08-10 00:04:55.750 222 12585.65 140.85 55025.10 88888.00 2011-08-10 00:04:55.875 222 12585.67 140.88 55025.12 88888.00 2011-08-10 00:04:56.000 222 12585.60 140.85 55025.12 88888.00 2011-08-10 00:04:56.125 222 12585.55 140.88 55025.12 88888.00 2011-08-10 00:04:56.250 222 12585.52 140.85 55025.10 88888.00 2011-08-10 00:04:56.375 222 12585.45 140.80 55025.07 88888.00 2011-08-10 00:04:56.500 222 12585.42 140.82 55025.10 88888.00 2011-08-10 00:04:56.625 222 12585.52 140.85 55025.12 88888.00 2011-08-10 00:04:56.750 222 12585.55 140.85 55025.15 88888.00 2011-08-10 00:04:56.875 222 12585.55 140.82 55025.12 88888.00 2011-08-10 00:04:57.000 222 12585.52 140.85 55025.12 88888.00 2011-08-10 00:04:57.125 222 12585.55 140.88 55025.18 88888.00 2011-08-10 00:04:57.250 222 12585.55 140.90 55025.15 88888.00 2011-08-10 00:04:57.375 222 12585.58 140.90 55025.18 88888.00 2011-08-10 00:04:57.500 222 12585.58 140.90 55025.12 88888.00 2011-08-10 00:04:57.625 222 12585.55 140.90 55025.12 88888.00 2011-08-10 00:04:57.750 222 12585.58 140.88 55025.15 88888.00 2011-08-10 00:04:57.875 222 12585.52 140.90 55025.15 88888.00 2011-08-10 00:04:58.000 222 12585.50 140.88 55025.15 88888.00 2011-08-10 00:04:58.125 222 12585.50 140.88 55025.18 88888.00 2011-08-10 00:04:58.250 222 12585.48 140.85 55025.15 88888.00 2011-08-10 00:04:58.375 222 12585.50 140.88 55025.15 88888.00 2011-08-10 00:04:58.500 222 12585.50 140.90 55025.12 88888.00 2011-08-10 00:04:58.625 222 12585.48 140.88 55025.10 88888.00 2011-08-10 00:04:58.750 222 12585.42 140.85 55025.10 88888.00 2011-08-10 00:04:58.875 222 12585.45 140.85 55025.10 88888.00 2011-08-10 00:04:59.000 222 12585.48 140.90 55025.10 88888.00 2011-08-10 00:04:59.125 222 12585.48 140.93 55025.15 88888.00 2011-08-10 00:04:59.250 222 12585.45 140.93 55025.15 88888.00 2011-08-10 00:04:59.375 222 12585.48 140.90 55025.12 88888.00 2011-08-10 00:04:59.500 222 12585.42 140.88 55025.10 88888.00 2011-08-10 00:04:59.625 222 12585.45 140.88 55025.15 88888.00 2011-08-10 00:04:59.750 222 12585.48 140.93 55025.15 88888.00 2011-08-10 00:04:59.875 222 12585.48 140.93 55025.15 88888.00 2011-08-10 00:05:00.000 222 12585.42 140.93 55025.15 88888.00 2011-08-10 00:05:00.125 222 12585.40 140.90 55025.12 88888.00 2011-08-10 00:05:00.250 222 12585.33 140.90 55025.15 88888.00 2011-08-10 00:05:00.375 222 12585.42 140.93 55025.18 88888.00 2011-08-10 00:05:00.500 222 12585.42 140.93 55025.18 88888.00 2011-08-10 00:05:00.625 222 12585.40 140.95 55025.18 88888.00 2011-08-10 00:05:00.750 222 12585.38 140.90 55025.15 88888.00 2011-08-10 00:05:00.875 222 12585.35 140.88 55025.15 88888.00 2011-08-10 00:05:01.000 222 12585.33 140.82 55025.12 88888.00 2011-08-10 00:05:01.125 222 12585.35 140.85 55025.12 88888.00 2011-08-10 00:05:01.250 222 12585.38 140.85 55025.10 88888.00 2011-08-10 00:05:01.375 222 12585.38 140.82 55025.07 88888.00 2011-08-10 00:05:01.500 222 12585.35 140.82 55025.07 88888.00 2011-08-10 00:05:01.625 222 12585.33 140.85 55025.12 88888.00 2011-08-10 00:05:01.750 222 12585.38 140.85 55025.12 88888.00 2011-08-10 00:05:01.875 222 12585.45 140.88 55025.15 88888.00 2011-08-10 00:05:02.000 222 12585.45 140.90 55025.12 88888.00 2011-08-10 00:05:02.125 222 12585.33 140.88 55025.12 88888.00 2011-08-10 00:05:02.250 222 12585.30 140.85 55025.12 88888.00 2011-08-10 00:05:02.375 222 12585.35 140.82 55025.07 88888.00 2011-08-10 00:05:02.500 222 12585.35 140.82 55025.10 88888.00 2011-08-10 00:05:02.625 222 12585.33 140.85 55025.15 88888.00 2011-08-10 00:05:02.750 222 12585.30 140.85 55025.15 88888.00 2011-08-10 00:05:02.875 222 12585.25 140.80 55025.12 88888.00 2011-08-10 00:05:03.000 222 12585.30 140.80 55025.12 88888.00 2011-08-10 00:05:03.125 222 12585.27 140.82 55025.15 88888.00 2011-08-10 00:05:03.250 222 12585.27 140.85 55025.12 88888.00 2011-08-10 00:05:03.375 222 12585.27 140.85 55025.12 88888.00 2011-08-10 00:05:03.500 222 12585.27 140.85 55025.12 88888.00 2011-08-10 00:05:03.625 222 12585.27 140.90 55025.12 88888.00 2011-08-10 00:05:03.750 222 12585.30 140.85 55025.12 88888.00 2011-08-10 00:05:03.875 222 12585.30 140.80 55025.10 88888.00 2011-08-10 00:05:04.000 222 12585.33 140.80 55025.07 88888.00 2011-08-10 00:05:04.125 222 12585.33 140.82 55025.10 88888.00 2011-08-10 00:05:04.250 222 12585.23 140.85 55025.10 88888.00 2011-08-10 00:05:04.375 222 12585.25 140.88 55025.12 88888.00 2011-08-10 00:05:04.500 222 12585.23 140.88 55025.12 88888.00 2011-08-10 00:05:04.625 222 12585.23 140.82 55025.12 88888.00 2011-08-10 00:05:04.750 222 12585.23 140.80 55025.15 88888.00 2011-08-10 00:05:04.875 222 12585.20 140.85 55025.15 88888.00 2011-08-10 00:05:05.000 222 12585.17 140.88 55025.15 88888.00 2011-08-10 00:05:05.125 222 12585.17 140.82 55025.12 88888.00 2011-08-10 00:05:05.250 222 12585.20 140.82 55025.10 88888.00 2011-08-10 00:05:05.375 222 12585.23 140.82 55025.07 88888.00 2011-08-10 00:05:05.500 222 12585.20 140.82 55025.10 88888.00 2011-08-10 00:05:05.625 222 12585.20 140.82 55025.10 88888.00 2011-08-10 00:05:05.750 222 12585.20 140.85 55025.10 88888.00 2011-08-10 00:05:05.875 222 12585.27 140.82 55025.12 88888.00 2011-08-10 00:05:06.000 222 12585.23 140.82 55025.10 88888.00 2011-08-10 00:05:06.125 222 12585.12 140.82 55025.10 88888.00 2011-08-10 00:05:06.250 222 12585.08 140.80 55025.10 88888.00 2011-08-10 00:05:06.375 222 12585.15 140.82 55025.12 88888.00 2011-08-10 00:05:06.500 222 12585.20 140.80 55025.10 88888.00 2011-08-10 00:05:06.625 222 12585.25 140.80 55025.12 88888.00 2011-08-10 00:05:06.750 222 12585.25 140.78 55025.15 88888.00 2011-08-10 00:05:06.875 222 12585.20 140.78 55025.12 88888.00 2011-08-10 00:05:07.000 222 12585.10 140.75 55025.10 88888.00 2011-08-10 00:05:07.125 222 12585.10 140.78 55025.15 88888.00 2011-08-10 00:05:07.250 222 12585.12 140.78 55025.15 88888.00 2011-08-10 00:05:07.375 222 12585.23 140.80 55025.10 88888.00 2011-08-10 00:05:07.500 222 12585.23 140.78 55025.10 88888.00 2011-08-10 00:05:07.625 222 12585.15 140.78 55025.15 88888.00 2011-08-10 00:05:07.750 222 12585.10 140.80 55025.18 88888.00 2011-08-10 00:05:07.875 222 12585.15 140.80 55025.18 88888.00 2011-08-10 00:05:08.000 222 12585.20 140.78 55025.15 88888.00 2011-08-10 00:05:08.125 222 12585.15 140.75 55025.15 88888.00 2011-08-10 00:05:08.250 222 12585.08 140.72 55025.12 88888.00 2011-08-10 00:05:08.375 222 12585.10 140.72 55025.12 88888.00 2011-08-10 00:05:08.500 222 12585.05 140.72 55025.12 88888.00 2011-08-10 00:05:08.625 222 12585.02 140.70 55025.12 88888.00 2011-08-10 00:05:08.750 222 12585.08 140.70 55025.12 88888.00 2011-08-10 00:05:08.875 222 12585.15 140.78 55025.12 88888.00 2011-08-10 00:05:09.000 222 12585.15 140.75 55025.12 88888.00 2011-08-10 00:05:09.125 222 12585.15 140.72 55025.12 88888.00 2011-08-10 00:05:09.250 222 12585.15 140.70 55025.12 88888.00 2011-08-10 00:05:09.375 222 12585.15 140.72 55025.10 88888.00 2011-08-10 00:05:09.500 222 12585.10 140.72 55025.12 88888.00 2011-08-10 00:05:09.625 222 12585.05 140.70 55025.10 88888.00 2011-08-10 00:05:09.750 222 12585.05 140.68 55025.10 88888.00 2011-08-10 00:05:09.875 222 12585.05 140.68 55025.10 88888.00 2011-08-10 00:05:10.000 222 12585.00 140.65 55025.10 88888.00 2011-08-10 00:05:10.125 222 12584.95 140.65 55025.12 88888.00 2011-08-10 00:05:10.250 222 12584.95 140.65 55025.12 88888.00 2011-08-10 00:05:10.375 222 12585.00 140.62 55025.10 88888.00 2011-08-10 00:05:10.500 222 12584.98 140.62 55025.07 88888.00 2011-08-10 00:05:10.625 222 12584.98 140.62 55025.07 88888.00 2011-08-10 00:05:10.750 222 12585.00 140.62 55025.12 88888.00 2011-08-10 00:05:10.875 222 12585.10 140.65 55025.12 88888.00 2011-08-10 00:05:11.000 222 12585.12 140.62 55025.15 88888.00 2011-08-10 00:05:11.125 222 12585.08 140.60 55025.15 88888.00 2011-08-10 00:05:11.250 222 12585.00 140.60 55025.15 88888.00 2011-08-10 00:05:11.375 222 12585.05 140.65 55025.18 88888.00 2011-08-10 00:05:11.500 222 12585.08 140.65 55025.15 88888.00 2011-08-10 00:05:11.625 222 12585.10 140.60 55025.12 88888.00 2011-08-10 00:05:11.750 222 12585.12 140.60 55025.15 88888.00 2011-08-10 00:05:11.875 222 12585.10 140.60 55025.15 88888.00 2011-08-10 00:05:12.000 222 12585.10 140.57 55025.15 88888.00 2011-08-10 00:05:12.125 222 12585.10 140.57 55025.12 88888.00 2011-08-10 00:05:12.250 222 12585.00 140.60 55025.15 88888.00 2011-08-10 00:05:12.375 222 12585.00 140.60 55025.15 88888.00 2011-08-10 00:05:12.500 222 12584.98 140.60 55025.12 88888.00 2011-08-10 00:05:12.625 222 12585.00 140.60 55025.12 88888.00 2011-08-10 00:05:12.750 222 12585.08 140.60 55025.15 88888.00 2011-08-10 00:05:12.875 222 12585.08 140.57 55025.15 88888.00 2011-08-10 00:05:13.000 222 12585.02 140.53 55025.10 88888.00 2011-08-10 00:05:13.125 222 12585.02 140.53 55025.12 88888.00 2011-08-10 00:05:13.250 222 12585.00 140.50 55025.15 88888.00 2011-08-10 00:05:13.375 222 12584.95 140.47 55025.15 88888.00 2011-08-10 00:05:13.500 222 12584.92 140.53 55025.15 88888.00 2011-08-10 00:05:13.625 222 12584.95 140.60 55025.18 88888.00 2011-08-10 00:05:13.750 222 12584.95 140.60 55025.18 88888.00 2011-08-10 00:05:13.875 222 12584.95 140.55 55025.18 88888.00 2011-08-10 00:05:14.000 222 12584.95 140.53 55025.12 88888.00 2011-08-10 00:05:14.125 222 12585.00 140.53 55025.15 88888.00 2011-08-10 00:05:14.250 222 12584.95 140.53 55025.18 88888.00 2011-08-10 00:05:14.375 222 12585.02 140.60 55025.20 88888.00 2011-08-10 00:05:14.500 222 12585.02 140.60 55025.18 88888.00 2011-08-10 00:05:14.625 222 12584.95 140.55 55025.12 88888.00 2011-08-10 00:05:14.750 222 12584.90 140.53 55025.10 88888.00 2011-08-10 00:05:14.875 222 12584.90 140.50 55025.07 88888.00 2011-08-10 00:05:15.000 222 12584.92 140.50 55025.10 88888.00 2011-08-10 00:05:15.125 222 12584.95 140.50 55025.12 88888.00 2011-08-10 00:05:15.250 222 12584.92 140.43 55025.10 88888.00 2011-08-10 00:05:15.375 222 12584.92 140.45 55025.10 88888.00 2011-08-10 00:05:15.500 222 12584.95 140.50 55025.12 88888.00 2011-08-10 00:05:15.625 222 12584.95 140.53 55025.10 88888.00 2011-08-10 00:05:15.750 222 12584.90 140.50 55025.10 88888.00 2011-08-10 00:05:15.875 222 12584.85 140.47 55025.10 88888.00 2011-08-10 00:05:16.000 222 12584.83 140.47 55025.10 88888.00 2011-08-10 00:05:16.125 222 12584.88 140.47 55025.12 88888.00 2011-08-10 00:05:16.250 222 12584.83 140.47 55025.15 88888.00 2011-08-10 00:05:16.375 222 12584.83 140.43 55025.15 88888.00 2011-08-10 00:05:16.500 222 12584.80 140.43 55025.12 88888.00 2011-08-10 00:05:16.625 222 12584.80 140.45 55025.12 88888.00 2011-08-10 00:05:16.750 222 12584.80 140.45 55025.12 88888.00 2011-08-10 00:05:16.875 222 12584.85 140.47 55025.15 88888.00 2011-08-10 00:05:17.000 222 12584.83 140.45 55025.10 88888.00 2011-08-10 00:05:17.125 222 12584.88 140.45 55025.10 88888.00 2011-08-10 00:05:17.250 222 12584.90 140.47 55025.12 88888.00 2011-08-10 00:05:17.375 222 12584.92 140.47 55025.15 88888.00 2011-08-10 00:05:17.500 222 12584.90 140.43 55025.10 88888.00 2011-08-10 00:05:17.625 222 12584.90 140.40 55025.07 88888.00 2011-08-10 00:05:17.750 222 12584.90 140.43 55025.07 88888.00 2011-08-10 00:05:17.875 222 12584.92 140.45 55025.05 88888.00 2011-08-10 00:05:18.000 222 12584.95 140.47 55025.07 88888.00 2011-08-10 00:05:18.125 222 12585.02 140.50 55025.10 88888.00 2011-08-10 00:05:18.250 222 12585.00 140.47 55025.12 88888.00 2011-08-10 00:05:18.375 222 12584.98 140.45 55025.10 88888.00 2011-08-10 00:05:18.500 222 12584.90 140.45 55025.10 88888.00 2011-08-10 00:05:18.625 222 12584.88 140.45 55025.10 88888.00 2011-08-10 00:05:18.750 222 12584.90 140.43 55025.07 88888.00 2011-08-10 00:05:18.875 222 12584.90 140.45 55025.10 88888.00 2011-08-10 00:05:19.000 222 12584.92 140.43 55025.07 88888.00 2011-08-10 00:05:19.125 222 12584.92 140.40 55025.07 88888.00 2011-08-10 00:05:19.250 222 12584.88 140.38 55025.07 88888.00 2011-08-10 00:05:19.375 222 12584.90 140.40 55025.07 88888.00 2011-08-10 00:05:19.500 222 12584.95 140.43 55025.10 88888.00 2011-08-10 00:05:19.625 222 12584.90 140.47 55025.10 88888.00 2011-08-10 00:05:19.750 222 12584.88 140.43 55025.07 88888.00 2011-08-10 00:05:19.875 222 12584.85 140.47 55025.07 88888.00 2011-08-10 00:05:20.000 222 12584.88 140.45 55025.07 88888.00 2011-08-10 00:05:20.125 222 12584.85 140.43 55025.10 88888.00 2011-08-10 00:05:20.250 222 12584.85 140.40 55025.07 88888.00 2011-08-10 00:05:20.375 222 12584.92 140.43 55025.07 88888.00 2011-08-10 00:05:20.500 222 12584.95 140.45 55025.07 88888.00 2011-08-10 00:05:20.625 222 12584.98 140.40 55025.07 88888.00 2011-08-10 00:05:20.750 222 12585.00 140.38 55025.05 88888.00 2011-08-10 00:05:20.875 222 12584.98 140.40 55025.07 88888.00 2011-08-10 00:05:21.000 222 12585.02 140.45 55025.07 88888.00 2011-08-10 00:05:21.125 222 12585.00 140.45 55025.07 88888.00 2011-08-10 00:05:21.250 222 12584.90 140.38 55025.07 88888.00 2011-08-10 00:05:21.375 222 12584.95 140.38 55025.07 88888.00 2011-08-10 00:05:21.500 222 12584.92 140.43 55025.05 88888.00 2011-08-10 00:05:21.625 222 12584.92 140.43 55025.05 88888.00 2011-08-10 00:05:21.750 222 12584.92 140.43 55025.07 88888.00 2011-08-10 00:05:21.875 222 12584.98 140.45 55025.10 88888.00 2011-08-10 00:05:22.000 222 12584.98 140.47 55025.07 88888.00 2011-08-10 00:05:22.125 222 12584.98 140.45 55025.07 88888.00 2011-08-10 00:05:22.250 222 12584.98 140.43 55025.10 88888.00 2011-08-10 00:05:22.375 222 12585.08 140.45 55025.10 88888.00 2011-08-10 00:05:22.500 222 12585.12 140.45 55025.12 88888.00 2011-08-10 00:05:22.625 222 12585.10 140.45 55025.12 88888.00 2011-08-10 00:05:22.750 222 12585.05 140.45 55025.12 88888.00 2011-08-10 00:05:22.875 222 12585.00 140.43 55025.10 88888.00 2011-08-10 00:05:23.000 222 12584.98 140.43 55025.07 88888.00 2011-08-10 00:05:23.125 222 12585.02 140.45 55025.10 88888.00 2011-08-10 00:05:23.250 222 12584.98 140.43 55025.10 88888.00 2011-08-10 00:05:23.375 222 12584.92 140.45 55025.07 88888.00 2011-08-10 00:05:23.500 222 12584.88 140.43 55025.05 88888.00 2011-08-10 00:05:23.625 222 12584.92 140.43 55025.05 88888.00 2011-08-10 00:05:23.750 222 12584.88 140.43 55025.05 88888.00 2011-08-10 00:05:23.875 222 12584.88 140.43 55025.05 88888.00 2011-08-10 00:05:24.000 222 12584.90 140.43 55025.07 88888.00 2011-08-10 00:05:24.125 222 12584.92 140.43 55025.07 88888.00 2011-08-10 00:05:24.250 222 12584.90 140.38 55025.05 88888.00 2011-08-10 00:05:24.375 222 12584.95 140.43 55025.05 88888.00 2011-08-10 00:05:24.500 222 12585.05 140.45 55025.05 88888.00 2011-08-10 00:05:24.625 222 12585.08 140.45 55025.07 88888.00 2011-08-10 00:05:24.750 222 12585.02 140.43 55025.07 88888.00 2011-08-10 00:05:24.875 222 12585.00 140.40 55025.03 88888.00 2011-08-10 00:05:25.000 222 12585.00 140.38 55025.03 88888.00 2011-08-10 00:05:25.125 222 12584.92 140.38 55025.03 88888.00 2011-08-10 00:05:25.250 222 12584.83 140.38 55025.00 88888.00 2011-08-10 00:05:25.375 222 12584.90 140.45 55025.05 88888.00 2011-08-10 00:05:25.500 222 12584.92 140.45 55025.05 88888.00 2011-08-10 00:05:25.625 222 12584.88 140.43 55025.03 88888.00 2011-08-10 00:05:25.750 222 12584.90 140.43 55025.03 88888.00 2011-08-10 00:05:25.875 222 12585.02 140.43 55025.03 88888.00 2011-08-10 00:05:26.000 222 12585.08 140.40 55025.05 88888.00 2011-08-10 00:05:26.125 222 12584.98 140.38 55025.05 88888.00 2011-08-10 00:05:26.250 222 12584.88 140.35 55025.00 88888.00 2011-08-10 00:05:26.375 222 12584.92 140.35 55024.95 88888.00 2011-08-10 00:05:26.500 222 12584.95 140.35 55024.97 88888.00 2011-08-10 00:05:26.625 222 12584.95 140.40 55025.03 88888.00 2011-08-10 00:05:26.750 222 12584.95 140.43 55025.05 88888.00 2011-08-10 00:05:26.875 222 12584.88 140.40 55025.03 88888.00 2011-08-10 00:05:27.000 222 12584.90 140.40 55025.05 88888.00 2011-08-10 00:05:27.125 222 12585.02 140.45 55025.07 88888.00 2011-08-10 00:05:27.250 222 12584.98 140.43 55025.05 88888.00 2011-08-10 00:05:27.375 222 12584.92 140.40 55025.03 88888.00 2011-08-10 00:05:27.500 222 12584.90 140.35 55025.03 88888.00 2011-08-10 00:05:27.625 222 12584.92 140.38 55025.05 88888.00 2011-08-10 00:05:27.750 222 12584.98 140.40 55025.03 88888.00 2011-08-10 00:05:27.875 222 12585.00 140.40 55025.03 88888.00 2011-08-10 00:05:28.000 222 12584.95 140.38 55025.00 88888.00 2011-08-10 00:05:28.125 222 12584.88 140.38 55025.03 88888.00 2011-08-10 00:05:28.250 222 12584.88 140.35 55025.05 88888.00 2011-08-10 00:05:28.375 222 12584.98 140.40 55025.05 88888.00 2011-08-10 00:05:28.500 222 12584.95 140.40 55025.05 88888.00 2011-08-10 00:05:28.625 222 12584.90 140.40 55025.03 88888.00 2011-08-10 00:05:28.750 222 12584.95 140.40 55025.05 88888.00 2011-08-10 00:05:28.875 222 12585.02 140.38 55025.03 88888.00 2011-08-10 00:05:29.000 222 12584.95 140.35 55025.00 88888.00 2011-08-10 00:05:29.125 222 12584.95 140.35 55025.05 88888.00 2011-08-10 00:05:29.250 222 12584.90 140.32 55025.03 88888.00 2011-08-10 00:05:29.375 222 12584.85 140.30 55024.97 88888.00 2011-08-10 00:05:29.500 222 12584.77 140.32 55025.00 88888.00 2011-08-10 00:05:29.625 222 12584.85 140.38 55025.03 88888.00 2011-08-10 00:05:29.750 222 12584.88 140.35 55025.05 88888.00 2011-08-10 00:05:29.875 222 12584.85 140.32 55025.05 88888.00 2011-08-10 00:05:30.000 222 12584.90 140.35 55025.03 88888.00 2011-08-10 00:05:30.125 222 12584.90 140.32 55025.03 88888.00 2011-08-10 00:05:30.250 222 12584.85 140.35 55025.07 88888.00 2011-08-10 00:05:30.375 222 12584.90 140.43 55025.10 88888.00 2011-08-10 00:05:30.500 222 12584.85 140.40 55025.05 88888.00 2011-08-10 00:05:30.625 222 12584.88 140.35 55025.03 88888.00 2011-08-10 00:05:30.750 222 12584.88 140.38 55025.03 88888.00 2011-08-10 00:05:30.875 222 12584.83 140.35 55025.03 88888.00 2011-08-10 00:05:31.000 222 12584.83 140.32 55025.03 88888.00 2011-08-10 00:05:31.125 222 12584.83 140.32 55025.03 88888.00 2011-08-10 00:05:31.250 222 12584.80 140.25 55025.03 88888.00 2011-08-10 00:05:31.375 222 12584.83 140.32 55025.05 88888.00 2011-08-10 00:05:31.500 222 12584.85 140.35 55025.05 88888.00 2011-08-10 00:05:31.625 222 12584.92 140.35 55025.05 88888.00 2011-08-10 00:05:31.750 222 12584.90 140.32 55025.03 88888.00 2011-08-10 00:05:31.875 222 12584.88 140.35 55025.00 88888.00 2011-08-10 00:05:32.000 222 12584.92 140.38 55025.03 88888.00 2011-08-10 00:05:32.125 222 12584.98 140.35 55025.03 88888.00 2011-08-10 00:05:32.250 222 12584.92 140.32 55025.03 88888.00 2011-08-10 00:05:32.375 222 12584.92 140.32 55025.00 88888.00 2011-08-10 00:05:32.500 222 12584.90 140.32 55025.00 88888.00 2011-08-10 00:05:32.625 222 12584.90 140.32 55025.00 88888.00 2011-08-10 00:05:32.750 222 12584.88 140.32 55025.00 88888.00 2011-08-10 00:05:32.875 222 12584.88 140.32 55025.00 88888.00 2011-08-10 00:05:33.000 222 12584.90 140.35 55025.00 88888.00 2011-08-10 00:05:33.125 222 12584.90 140.32 55025.00 88888.00 2011-08-10 00:05:33.250 222 12584.80 140.32 55025.00 88888.00 2011-08-10 00:05:33.375 222 12584.88 140.40 55025.03 88888.00 2011-08-10 00:05:33.500 222 12584.88 140.32 55025.00 88888.00 2011-08-10 00:05:33.625 222 12584.88 140.30 55025.00 88888.00 2011-08-10 00:05:33.750 222 12584.85 140.32 55025.03 88888.00 2011-08-10 00:05:33.875 222 12584.85 140.35 55025.05 88888.00 2011-08-10 00:05:34.000 222 12584.83 140.32 55025.03 88888.00 2011-08-10 00:05:34.125 222 12584.83 140.30 55025.00 88888.00 2011-08-10 00:05:34.250 222 12584.80 140.30 55025.05 88888.00 2011-08-10 00:05:34.375 222 12584.83 140.35 55025.05 88888.00 2011-08-10 00:05:34.500 222 12584.80 140.38 55025.05 88888.00 2011-08-10 00:05:34.625 222 12584.75 140.32 55025.03 88888.00 2011-08-10 00:05:34.750 222 12584.75 140.30 55025.03 88888.00 2011-08-10 00:05:34.875 222 12584.80 140.28 55025.03 88888.00 2011-08-10 00:05:35.000 222 12584.85 140.30 55025.03 88888.00 2011-08-10 00:05:35.125 222 12584.85 140.30 55025.03 88888.00 2011-08-10 00:05:35.250 222 12584.80 140.28 55025.00 88888.00 2011-08-10 00:05:35.375 222 12584.85 140.25 55024.97 88888.00 2011-08-10 00:05:35.500 222 12584.88 140.25 55024.97 88888.00 2011-08-10 00:05:35.625 222 12584.85 140.25 55025.00 88888.00 2011-08-10 00:05:35.750 222 12584.77 140.28 55025.03 88888.00 2011-08-10 00:05:35.875 222 12584.80 140.30 55025.03 88888.00 2011-08-10 00:05:36.000 222 12584.77 140.25 55024.97 88888.00 2011-08-10 00:05:36.125 222 12584.80 140.25 55024.97 88888.00 2011-08-10 00:05:36.250 222 12584.83 140.22 55025.00 88888.00 2011-08-10 00:05:36.375 222 12584.83 140.28 55025.03 88888.00 2011-08-10 00:05:36.500 222 12584.80 140.28 55025.00 88888.00 2011-08-10 00:05:36.625 222 12584.70 140.28 55025.00 88888.00 2011-08-10 00:05:36.750 222 12584.67 140.28 55025.00 88888.00 2011-08-10 00:05:36.875 222 12584.77 140.28 55025.00 88888.00 2011-08-10 00:05:37.000 222 12584.85 140.28 55024.97 88888.00 2011-08-10 00:05:37.125 222 12584.83 140.25 55024.97 88888.00 2011-08-10 00:05:37.250 222 12584.83 140.20 55025.00 88888.00 2011-08-10 00:05:37.375 222 12584.80 140.18 55024.97 88888.00 2011-08-10 00:05:37.500 222 12584.80 140.20 55025.00 88888.00 2011-08-10 00:05:37.625 222 12584.83 140.28 55025.00 88888.00 2011-08-10 00:05:37.750 222 12584.80 140.28 55025.03 88888.00 2011-08-10 00:05:37.875 222 12584.85 140.25 55025.00 88888.00 2011-08-10 00:05:38.000 222 12584.85 140.25 55024.97 88888.00 2011-08-10 00:05:38.125 222 12584.85 140.22 55025.00 88888.00 2011-08-10 00:05:38.250 222 12584.75 140.18 55025.00 88888.00 2011-08-10 00:05:38.375 222 12584.75 140.22 55025.00 88888.00 2011-08-10 00:05:38.500 222 12584.77 140.25 55025.00 88888.00 2011-08-10 00:05:38.625 222 12584.80 140.20 55025.00 88888.00 2011-08-10 00:05:38.750 222 12584.80 140.22 55024.97 88888.00 2011-08-10 00:05:38.875 222 12584.77 140.25 55025.00 88888.00 2011-08-10 00:05:39.000 222 12584.77 140.25 55025.00 88888.00 2011-08-10 00:05:39.125 222 12584.77 140.22 55025.00 88888.00 2011-08-10 00:05:39.250 222 12584.77 140.20 55025.00 88888.00 2011-08-10 00:05:39.375 222 12584.75 140.20 55025.00 88888.00 2011-08-10 00:05:39.500 222 12584.73 140.20 55024.97 88888.00 2011-08-10 00:05:39.625 222 12584.70 140.18 55024.97 88888.00 2011-08-10 00:05:39.750 222 12584.70 140.18 55025.00 88888.00 2011-08-10 00:05:39.875 222 12584.70 140.20 55025.00 88888.00 2011-08-10 00:05:40.000 222 12584.67 140.20 55024.97 88888.00 2011-08-10 00:05:40.125 222 12584.73 140.15 55024.97 88888.00 2011-08-10 00:05:40.250 222 12584.70 140.15 55025.00 88888.00 2011-08-10 00:05:40.375 222 12584.73 140.15 55024.97 88888.00 2011-08-10 00:05:40.500 222 12584.73 140.18 55024.97 88888.00 2011-08-10 00:05:40.625 222 12584.70 140.12 55024.97 88888.00 2011-08-10 00:05:40.750 222 12584.65 140.15 55024.95 88888.00 2011-08-10 00:05:40.875 222 12584.65 140.18 55024.97 88888.00 2011-08-10 00:05:41.000 222 12584.67 140.15 55024.97 88888.00 2011-08-10 00:05:41.125 222 12584.73 140.12 55025.00 88888.00 2011-08-10 00:05:41.250 222 12584.70 140.10 55024.97 88888.00 2011-08-10 00:05:41.375 222 12584.75 140.12 55024.95 88888.00 2011-08-10 00:05:41.500 222 12584.73 140.10 55024.95 88888.00 2011-08-10 00:05:41.625 222 12584.70 140.12 55024.97 88888.00 2011-08-10 00:05:41.750 222 12584.62 140.10 55025.00 88888.00 2011-08-10 00:05:41.875 222 12584.65 140.10 55025.00 88888.00 2011-08-10 00:05:42.000 222 12584.65 140.07 55025.00 88888.00 2011-08-10 00:05:42.125 222 12584.65 140.07 55025.00 88888.00 2011-08-10 00:05:42.250 222 12584.58 140.07 55024.97 88888.00 2011-08-10 00:05:42.375 222 12584.58 140.12 55025.00 88888.00 2011-08-10 00:05:42.500 222 12584.60 140.12 55025.03 88888.00 2011-08-10 00:05:42.625 222 12584.65 140.10 55024.97 88888.00 2011-08-10 00:05:42.750 222 12584.67 140.10 55024.97 88888.00 2011-08-10 00:05:42.875 222 12584.62 140.05 55024.95 88888.00 2011-08-10 00:05:43.000 222 12584.60 140.05 55024.95 88888.00 2011-08-10 00:05:43.125 222 12584.62 140.07 55024.97 88888.00 2011-08-10 00:05:43.250 222 12584.58 140.05 55025.00 88888.00 2011-08-10 00:05:43.375 222 12584.58 140.03 55025.00 88888.00 2011-08-10 00:05:43.500 222 12584.58 140.03 55024.97 88888.00 2011-08-10 00:05:43.625 222 12584.65 140.03 55024.95 88888.00 2011-08-10 00:05:43.750 222 12584.65 140.03 55024.93 88888.00 2011-08-10 00:05:43.875 222 12584.58 140.03 55024.97 88888.00 2011-08-10 00:05:44.000 222 12584.52 140.03 55024.97 88888.00 2011-08-10 00:05:44.125 222 12584.52 140.03 55024.97 88888.00 2011-08-10 00:05:44.250 222 12584.48 140.00 55024.97 88888.00 2011-08-10 00:05:44.375 222 12584.52 140.03 55025.00 88888.00 2011-08-10 00:05:44.500 222 12584.60 140.00 55024.97 88888.00 2011-08-10 00:05:44.625 222 12584.67 139.97 55024.97 88888.00 2011-08-10 00:05:44.750 222 12584.65 140.00 55024.97 88888.00 2011-08-10 00:05:44.875 222 12584.60 140.03 55024.97 88888.00 2011-08-10 00:05:45.000 222 12584.60 140.00 55024.97 88888.00 2011-08-10 00:05:45.125 222 12584.67 140.00 55024.97 88888.00 2011-08-10 00:05:45.250 222 12584.60 139.97 55024.95 88888.00 2011-08-10 00:05:45.375 222 12584.50 139.97 55024.95 88888.00 2011-08-10 00:05:45.500 222 12584.45 140.00 55024.97 88888.00 2011-08-10 00:05:45.625 222 12584.52 140.03 55025.00 88888.00 2011-08-10 00:05:45.750 222 12584.62 140.00 55024.97 88888.00 2011-08-10 00:05:45.875 222 12584.65 140.00 55024.95 88888.00 2011-08-10 00:05:46.000 222 12584.60 139.97 55024.95 88888.00 2011-08-10 00:05:46.125 222 12584.60 140.00 55024.97 88888.00 2011-08-10 00:05:46.250 222 12584.60 140.00 55025.00 88888.00 2011-08-10 00:05:46.375 222 12584.55 139.97 55024.97 88888.00 2011-08-10 00:05:46.500 222 12584.55 139.95 55024.97 88888.00 2011-08-10 00:05:46.625 222 12584.58 139.95 55024.97 88888.00 2011-08-10 00:05:46.750 222 12584.60 139.97 55024.97 88888.00 2011-08-10 00:05:46.875 222 12584.58 139.97 55025.00 88888.00 2011-08-10 00:05:47.000 222 12584.55 139.97 55024.97 88888.00 2011-08-10 00:05:47.125 222 12584.60 139.95 55024.97 88888.00 2011-08-10 00:05:47.250 222 12584.58 139.95 55024.97 88888.00 2011-08-10 00:05:47.375 222 12584.62 139.97 55024.97 88888.00 2011-08-10 00:05:47.500 222 12584.60 139.95 55024.97 88888.00 2011-08-10 00:05:47.625 222 12584.58 139.93 55024.93 88888.00 2011-08-10 00:05:47.750 222 12584.55 139.95 55024.95 88888.00 2011-08-10 00:05:47.875 222 12584.58 139.97 55024.97 88888.00 2011-08-10 00:05:48.000 222 12584.52 139.97 55024.97 88888.00 2011-08-10 00:05:48.125 222 12584.55 139.97 55024.97 88888.00 2011-08-10 00:05:48.250 222 12584.55 139.97 55025.00 88888.00 2011-08-10 00:05:48.375 222 12584.58 139.97 55025.00 88888.00 2011-08-10 00:05:48.500 222 12584.58 139.95 55024.97 88888.00 2011-08-10 00:05:48.625 222 12584.52 139.97 55024.97 88888.00 2011-08-10 00:05:48.750 222 12584.52 140.00 55024.97 88888.00 2011-08-10 00:05:48.875 222 12584.55 139.97 55025.03 88888.00 2011-08-10 00:05:49.000 222 12584.50 139.93 55025.00 88888.00 2011-08-10 00:05:49.125 222 12584.50 139.93 55025.00 88888.00 2011-08-10 00:05:49.250 222 12584.50 139.95 55025.03 88888.00 2011-08-10 00:05:49.375 222 12584.58 139.97 55025.03 88888.00 2011-08-10 00:05:49.500 222 12584.55 139.97 55025.00 88888.00 2011-08-10 00:05:49.625 222 12584.52 139.95 55025.00 88888.00 2011-08-10 00:05:49.750 222 12584.52 139.93 55024.97 88888.00 2011-08-10 00:05:49.875 222 12584.55 139.93 55025.00 88888.00 2011-08-10 00:05:50.000 222 12584.52 139.93 55024.97 88888.00 2011-08-10 00:05:50.125 222 12584.50 139.93 55024.97 88888.00 2011-08-10 00:05:50.250 222 12584.50 139.90 55025.00 88888.00 2011-08-10 00:05:50.375 222 12584.55 139.93 55024.97 88888.00 2011-08-10 00:05:50.500 222 12584.55 139.90 55024.97 88888.00 2011-08-10 00:05:50.625 222 12584.55 139.90 55024.97 88888.00 2011-08-10 00:05:50.750 222 12584.55 139.90 55024.97 88888.00 2011-08-10 00:05:50.875 222 12584.52 139.88 55024.97 88888.00 2011-08-10 00:05:51.000 222 12584.48 139.88 55024.97 88888.00 2011-08-10 00:05:51.125 222 12584.45 139.88 55025.00 88888.00 2011-08-10 00:05:51.250 222 12584.45 139.93 55025.00 88888.00 2011-08-10 00:05:51.375 222 12584.50 139.93 55024.97 88888.00 2011-08-10 00:05:51.500 222 12584.45 139.90 55024.95 88888.00 2011-08-10 00:05:51.625 222 12584.50 139.90 55024.97 88888.00 2011-08-10 00:05:51.750 222 12584.50 139.93 55024.97 88888.00 2011-08-10 00:05:51.875 222 12584.50 139.93 55025.03 88888.00 2011-08-10 00:05:52.000 222 12584.48 139.88 55025.00 88888.00 2011-08-10 00:05:52.125 222 12584.48 139.90 55025.03 88888.00 2011-08-10 00:05:52.250 222 12584.52 139.90 55024.97 88888.00 2011-08-10 00:05:52.375 222 12584.58 139.93 55024.97 88888.00 2011-08-10 00:05:52.500 222 12584.50 139.90 55024.95 88888.00 2011-08-10 00:05:52.625 222 12584.55 139.90 55024.97 88888.00 2011-08-10 00:05:52.750 222 12584.62 139.90 55024.93 88888.00 2011-08-10 00:05:52.875 222 12584.58 139.88 55024.93 88888.00 2011-08-10 00:05:53.000 222 12584.58 139.88 55024.95 88888.00 2011-08-10 00:05:53.125 222 12584.58 139.88 55024.95 88888.00 2011-08-10 00:05:53.250 222 12584.55 139.88 55024.95 88888.00 2011-08-10 00:05:53.375 222 12584.60 139.90 55024.95 88888.00 2011-08-10 00:05:53.500 222 12584.52 139.90 55024.95 88888.00 2011-08-10 00:05:53.625 222 12584.50 139.88 55024.95 88888.00 2011-08-10 00:05:53.750 222 12584.45 139.90 55024.93 88888.00 2011-08-10 00:05:53.875 222 12584.45 139.90 55024.95 88888.00 2011-08-10 00:05:54.000 222 12584.48 139.90 55024.95 88888.00 2011-08-10 00:05:54.125 222 12584.45 139.88 55024.95 88888.00 2011-08-10 00:05:54.250 222 12584.45 139.82 55024.90 88888.00 2011-08-10 00:05:54.375 222 12584.45 139.82 55024.90 88888.00 2011-08-10 00:05:54.500 222 12584.50 139.88 55024.95 88888.00 2011-08-10 00:05:54.625 222 12584.55 139.88 55024.95 88888.00 2011-08-10 00:05:54.750 222 12584.55 139.82 55024.90 88888.00 2011-08-10 00:05:54.875 222 12584.52 139.80 55024.93 88888.00 2011-08-10 00:05:55.000 222 12584.50 139.82 55024.95 88888.00 2011-08-10 00:05:55.125 222 12584.48 139.85 55024.95 88888.00 2011-08-10 00:05:55.250 222 12584.48 139.85 55024.95 88888.00 2011-08-10 00:05:55.375 222 12584.55 139.88 55024.95 88888.00 2011-08-10 00:05:55.500 222 12584.50 139.88 55024.97 88888.00 2011-08-10 00:05:55.625 222 12584.40 139.85 55024.97 88888.00 2011-08-10 00:05:55.750 222 12584.42 139.85 55024.95 88888.00 2011-08-10 00:05:55.875 222 12584.45 139.85 55024.95 88888.00 2011-08-10 00:05:56.000 222 12584.50 139.85 55024.95 88888.00 2011-08-10 00:05:56.125 222 12584.48 139.82 55024.95 88888.00 2011-08-10 00:05:56.250 222 12584.48 139.82 55024.93 88888.00 2011-08-10 00:05:56.375 222 12584.52 139.82 55024.93 88888.00 2011-08-10 00:05:56.500 222 12584.48 139.82 55024.95 88888.00 2011-08-10 00:05:56.625 222 12584.42 139.82 55024.97 88888.00 2011-08-10 00:05:56.750 222 12584.38 139.75 55024.93 88888.00 2011-08-10 00:05:56.875 222 12584.45 139.75 55024.95 88888.00 2011-08-10 00:05:57.000 222 12584.52 139.78 55024.93 88888.00 2011-08-10 00:05:57.125 222 12584.48 139.72 55024.93 88888.00 2011-08-10 00:05:57.250 222 12584.42 139.70 55024.93 88888.00 2011-08-10 00:05:57.375 222 12584.42 139.70 55024.90 88888.00 2011-08-10 00:05:57.500 222 12584.45 139.72 55024.90 88888.00 2011-08-10 00:05:57.625 222 12584.42 139.72 55024.90 88888.00 2011-08-10 00:05:57.750 222 12584.45 139.72 55024.93 88888.00 2011-08-10 00:05:57.875 222 12584.45 139.72 55024.95 88888.00 2011-08-10 00:05:58.000 222 12584.50 139.72 55024.93 88888.00 2011-08-10 00:05:58.125 222 12584.52 139.75 55024.95 88888.00 2011-08-10 00:05:58.250 222 12584.40 139.70 55024.95 88888.00 2011-08-10 00:05:58.375 222 12584.42 139.72 55024.95 88888.00 2011-08-10 00:05:58.500 222 12584.45 139.70 55024.93 88888.00 2011-08-10 00:05:58.625 222 12584.42 139.68 55024.90 88888.00 2011-08-10 00:05:58.750 222 12584.42 139.70 55024.93 88888.00 2011-08-10 00:05:58.875 222 12584.45 139.70 55024.93 88888.00 2011-08-10 00:05:59.000 222 12584.40 139.68 55024.90 88888.00 2011-08-10 00:05:59.125 222 12584.50 139.65 55024.93 88888.00 2011-08-10 00:05:59.250 222 12584.52 139.65 55024.95 88888.00 2011-08-10 00:05:59.375 222 12584.55 139.68 55024.95 88888.00 2011-08-10 00:05:59.500 222 12584.52 139.70 55024.93 88888.00 2011-08-10 00:05:59.625 222 12584.50 139.72 55024.93 88888.00 2011-08-10 00:05:59.750 222 12584.48 139.70 55024.95 88888.00 2011-08-10 00:05:59.875 222 12584.45 139.70 55024.93 88888.00 2011-08-10 00:06:00.000 222 12584.55 139.70 55024.95 88888.00 2011-08-10 00:06:00.125 222 12584.58 139.72 55024.95 88888.00 2011-08-10 00:06:00.250 222 12584.45 139.68 55024.90 88888.00 2011-08-10 00:06:00.375 222 12584.48 139.62 55024.90 88888.00 2011-08-10 00:06:00.500 222 12584.48 139.62 55024.90 88888.00 2011-08-10 00:06:00.625 222 12584.52 139.62 55024.90 88888.00 2011-08-10 00:06:00.750 222 12584.55 139.65 55024.95 88888.00 2011-08-10 00:06:00.875 222 12584.50 139.62 55024.93 88888.00 2011-08-10 00:06:01.000 222 12584.52 139.60 55024.93 88888.00 2011-08-10 00:06:01.125 222 12584.50 139.60 55024.90 88888.00 2011-08-10 00:06:01.250 222 12584.50 139.57 55024.95 88888.00 2011-08-10 00:06:01.375 222 12584.58 139.60 55024.95 88888.00 2011-08-10 00:06:01.500 222 12584.58 139.65 55024.95 88888.00 2011-08-10 00:06:01.625 222 12584.50 139.60 55024.93 88888.00 2011-08-10 00:06:01.750 222 12584.48 139.57 55024.90 88888.00 2011-08-10 00:06:01.875 222 12584.50 139.57 55024.90 88888.00 2011-08-10 00:06:02.000 222 12584.50 139.57 55024.90 88888.00 2011-08-10 00:06:02.125 222 12584.50 139.57 55024.95 88888.00 2011-08-10 00:06:02.250 222 12584.42 139.53 55024.93 88888.00 2011-08-10 00:06:02.375 222 12584.40 139.53 55024.90 88888.00 2011-08-10 00:06:02.500 222 12584.48 139.55 55024.90 88888.00 2011-08-10 00:06:02.625 222 12584.52 139.55 55024.90 88888.00 2011-08-10 00:06:02.750 222 12584.55 139.57 55024.93 88888.00 2011-08-10 00:06:02.875 222 12584.52 139.55 55024.93 88888.00 2011-08-10 00:06:03.000 222 12584.48 139.50 55024.88 88888.00 2011-08-10 00:06:03.125 222 12584.50 139.50 55024.93 88888.00 2011-08-10 00:06:03.250 222 12584.52 139.55 55024.97 88888.00 2011-08-10 00:06:03.375 222 12584.55 139.55 55025.00 88888.00 2011-08-10 00:06:03.500 222 12584.45 139.55 55025.00 88888.00 2011-08-10 00:06:03.625 222 12584.48 139.50 55024.93 88888.00 2011-08-10 00:06:03.750 222 12584.48 139.47 55024.90 88888.00 2011-08-10 00:06:03.875 222 12584.48 139.43 55024.88 88888.00 2011-08-10 00:06:04.000 222 12584.55 139.43 55024.90 88888.00 2011-08-10 00:06:04.125 222 12584.58 139.45 55024.90 88888.00 2011-08-10 00:06:04.250 222 12584.48 139.43 55024.90 88888.00 2011-08-10 00:06:04.375 222 12584.50 139.47 55024.93 88888.00 2011-08-10 00:06:04.500 222 12584.50 139.47 55024.93 88888.00 2011-08-10 00:06:04.625 222 12584.45 139.47 55024.93 88888.00 2011-08-10 00:06:04.750 222 12584.45 139.45 55024.90 88888.00 2011-08-10 00:06:04.875 222 12584.45 139.43 55024.90 88888.00 2011-08-10 00:06:05.000 222 12584.48 139.43 55024.90 88888.00 2011-08-10 00:06:05.125 222 12584.52 139.47 55024.93 88888.00 2011-08-10 00:06:05.250 222 12584.50 139.43 55024.90 88888.00 2011-08-10 00:06:05.375 222 12584.45 139.40 55024.88 88888.00 2011-08-10 00:06:05.500 222 12584.42 139.40 55024.90 88888.00 2011-08-10 00:06:05.625 222 12584.48 139.45 55024.93 88888.00 2011-08-10 00:06:05.750 222 12584.45 139.45 55024.95 88888.00 2011-08-10 00:06:05.875 222 12584.38 139.40 55024.93 88888.00 2011-08-10 00:06:06.000 222 12584.42 139.40 55024.93 88888.00 2011-08-10 00:06:06.125 222 12584.45 139.40 55024.93 88888.00 2011-08-10 00:06:06.250 222 12584.38 139.35 55024.90 88888.00 2011-08-10 00:06:06.375 222 12584.42 139.35 55024.93 88888.00 2011-08-10 00:06:06.500 222 12584.45 139.35 55024.90 88888.00 2011-08-10 00:06:06.625 222 12584.40 139.32 55024.88 88888.00 2011-08-10 00:06:06.750 222 12584.38 139.35 55024.90 88888.00 2011-08-10 00:06:06.875 222 12584.38 139.38 55024.90 88888.00 2011-08-10 00:06:07.000 222 12584.35 139.32 55024.88 88888.00 2011-08-10 00:06:07.125 222 12584.33 139.32 55024.93 88888.00 2011-08-10 00:06:07.250 222 12584.35 139.30 55024.90 88888.00 2011-08-10 00:06:07.375 222 12584.40 139.28 55024.88 88888.00 2011-08-10 00:06:07.500 222 12584.40 139.30 55024.90 88888.00 2011-08-10 00:06:07.625 222 12584.40 139.32 55024.90 88888.00 2011-08-10 00:06:07.750 222 12584.35 139.28 55024.88 88888.00 2011-08-10 00:06:07.875 222 12584.30 139.25 55024.85 88888.00 2011-08-10 00:06:08.000 222 12584.30 139.28 55024.88 88888.00 2011-08-10 00:06:08.125 222 12584.27 139.28 55024.90 88888.00 2011-08-10 00:06:08.250 222 12584.23 139.28 55024.93 88888.00 2011-08-10 00:06:08.375 222 12584.33 139.30 55024.93 88888.00 2011-08-10 00:06:08.500 222 12584.35 139.32 55024.93 88888.00 2011-08-10 00:06:08.625 222 12584.30 139.32 55024.90 88888.00 2011-08-10 00:06:08.750 222 12584.27 139.32 55024.93 88888.00 2011-08-10 00:06:08.875 222 12584.30 139.32 55024.90 88888.00 2011-08-10 00:06:09.000 222 12584.30 139.30 55024.93 88888.00 2011-08-10 00:06:09.125 222 12584.25 139.28 55024.93 88888.00 2011-08-10 00:06:09.250 222 12584.25 139.28 55024.90 88888.00 2011-08-10 00:06:09.375 222 12584.33 139.30 55024.93 88888.00 2011-08-10 00:06:09.500 222 12584.33 139.28 55024.93 88888.00 2011-08-10 00:06:09.625 222 12584.27 139.28 55024.93 88888.00 2011-08-10 00:06:09.750 222 12584.25 139.25 55024.93 88888.00 2011-08-10 00:06:09.875 222 12584.25 139.22 55024.93 88888.00 2011-08-10 00:06:10.000 222 12584.27 139.25 55024.93 88888.00 2011-08-10 00:06:10.125 222 12584.30 139.25 55024.95 88888.00 2011-08-10 00:06:10.250 222 12584.25 139.28 55024.95 88888.00 2011-08-10 00:06:10.375 222 12584.25 139.28 55024.93 88888.00 2011-08-10 00:06:10.500 222 12584.33 139.25 55024.93 88888.00 2011-08-10 00:06:10.625 222 12584.38 139.32 55025.00 88888.00 2011-08-10 00:06:10.750 222 12584.30 139.32 55024.97 88888.00 2011-08-10 00:06:10.875 222 12584.25 139.30 55024.93 88888.00 2011-08-10 00:06:11.000 222 12584.30 139.30 55024.93 88888.00 2011-08-10 00:06:11.125 222 12584.20 139.30 55024.95 88888.00 2011-08-10 00:06:11.250 222 12584.12 139.22 55024.93 88888.00 2011-08-10 00:06:11.375 222 12584.17 139.25 55024.93 88888.00 2011-08-10 00:06:11.500 222 12584.23 139.22 55024.90 88888.00 2011-08-10 00:06:11.625 222 12584.25 139.22 55024.93 88888.00 2011-08-10 00:06:11.750 222 12584.25 139.25 55024.93 88888.00 2011-08-10 00:06:11.875 222 12584.23 139.28 55024.95 88888.00 2011-08-10 00:06:12.000 222 12584.23 139.28 55024.95 88888.00 2011-08-10 00:06:12.125 222 12584.25 139.25 55024.90 88888.00 2011-08-10 00:06:12.250 222 12584.25 139.22 55024.93 88888.00 2011-08-10 00:06:12.375 222 12584.27 139.25 55024.95 88888.00 2011-08-10 00:06:12.500 222 12584.20 139.28 55024.95 88888.00 2011-08-10 00:06:12.625 222 12584.23 139.25 55024.95 88888.00 2011-08-10 00:06:12.750 222 12584.20 139.22 55024.95 88888.00 2011-08-10 00:06:12.875 222 12584.20 139.25 55024.95 88888.00 2011-08-10 00:06:13.000 222 12584.25 139.22 55024.95 88888.00 2011-08-10 00:06:13.125 222 12584.23 139.25 55024.95 88888.00 2011-08-10 00:06:13.250 222 12584.17 139.25 55024.93 88888.00 2011-08-10 00:06:13.375 222 12584.20 139.25 55024.93 88888.00 2011-08-10 00:06:13.500 222 12584.17 139.25 55024.93 88888.00 2011-08-10 00:06:13.625 222 12584.17 139.25 55024.95 88888.00 2011-08-10 00:06:13.750 222 12584.23 139.22 55024.95 88888.00 2011-08-10 00:06:13.875 222 12584.25 139.22 55024.93 88888.00 2011-08-10 00:06:14.000 222 12584.27 139.22 55024.90 88888.00 2011-08-10 00:06:14.125 222 12584.25 139.22 55024.93 88888.00 2011-08-10 00:06:14.250 222 12584.23 139.20 55024.93 88888.00 2011-08-10 00:06:14.375 222 12584.27 139.22 55024.95 88888.00 2011-08-10 00:06:14.500 222 12584.27 139.25 55024.93 88888.00 2011-08-10 00:06:14.625 222 12584.25 139.25 55024.93 88888.00 2011-08-10 00:06:14.750 222 12584.30 139.22 55024.93 88888.00 2011-08-10 00:06:14.875 222 12584.30 139.25 55024.93 88888.00 2011-08-10 00:06:15.000 222 12584.25 139.22 55024.93 88888.00 2011-08-10 00:06:15.125 222 12584.20 139.20 55024.90 88888.00 2011-08-10 00:06:15.250 222 12584.15 139.15 55024.90 88888.00 2011-08-10 00:06:15.375 222 12584.17 139.18 55024.88 88888.00 2011-08-10 00:06:15.500 222 12584.20 139.22 55024.88 88888.00 2011-08-10 00:06:15.625 222 12584.17 139.25 55024.90 88888.00 2011-08-10 00:06:15.750 222 12584.15 139.25 55024.93 88888.00 2011-08-10 00:06:15.875 222 12584.15 139.25 55024.93 88888.00 2011-08-10 00:06:16.000 222 12584.15 139.25 55024.93 88888.00 2011-08-10 00:06:16.125 222 12584.15 139.20 55024.90 88888.00 2011-08-10 00:06:16.250 222 12584.12 139.22 55024.90 88888.00 2011-08-10 00:06:16.375 222 12584.17 139.20 55024.88 88888.00 2011-08-10 00:06:16.500 222 12584.17 139.18 55024.88 88888.00 2011-08-10 00:06:16.625 222 12584.15 139.18 55024.90 88888.00 2011-08-10 00:06:16.750 222 12584.20 139.22 55024.88 88888.00 2011-08-10 00:06:16.875 222 12584.20 139.25 55024.90 88888.00 2011-08-10 00:06:17.000 222 12584.20 139.22 55024.85 88888.00 2011-08-10 00:06:17.125 222 12584.20 139.22 55024.90 88888.00 2011-08-10 00:06:17.250 222 12584.23 139.25 55024.88 88888.00 2011-08-10 00:06:17.375 222 12584.30 139.28 55024.90 88888.00 2011-08-10 00:06:17.500 222 12584.20 139.28 55024.90 88888.00 2011-08-10 00:06:17.625 222 12584.08 139.25 55024.90 88888.00 2011-08-10 00:06:17.750 222 12584.15 139.22 55024.88 88888.00 2011-08-10 00:06:17.875 222 12584.20 139.22 55024.88 88888.00 2011-08-10 00:06:18.000 222 12584.25 139.22 55024.82 88888.00 2011-08-10 00:06:18.125 222 12584.23 139.28 55024.85 88888.00 2011-08-10 00:06:18.250 222 12584.17 139.30 55024.90 88888.00 2011-08-10 00:06:18.375 222 12584.15 139.30 55024.90 88888.00 2011-08-10 00:06:18.500 222 12584.12 139.28 55024.88 88888.00 2011-08-10 00:06:18.625 222 12584.12 139.28 55024.88 88888.00 2011-08-10 00:06:18.750 222 12584.15 139.28 55024.88 88888.00 2011-08-10 00:06:18.875 222 12584.17 139.30 55024.88 88888.00 2011-08-10 00:06:19.000 222 12584.23 139.28 55024.88 88888.00 2011-08-10 00:06:19.125 222 12584.20 139.30 55024.90 88888.00 2011-08-10 00:06:19.250 222 12584.17 139.30 55024.90 88888.00 2011-08-10 00:06:19.375 222 12584.23 139.28 55024.88 88888.00 2011-08-10 00:06:19.500 222 12584.23 139.30 55024.88 88888.00 2011-08-10 00:06:19.625 222 12584.20 139.30 55024.88 88888.00 2011-08-10 00:06:19.750 222 12584.25 139.30 55024.93 88888.00 2011-08-10 00:06:19.875 222 12584.27 139.32 55024.90 88888.00 2011-08-10 00:06:20.000 222 12584.25 139.28 55024.90 88888.00 2011-08-10 00:06:20.125 222 12584.15 139.22 55024.90 88888.00 2011-08-10 00:06:20.250 222 12584.10 139.22 55024.90 88888.00 2011-08-10 00:06:20.375 222 12584.17 139.25 55024.88 88888.00 2011-08-10 00:06:20.500 222 12584.25 139.32 55024.88 88888.00 2011-08-10 00:06:20.625 222 12584.23 139.35 55024.88 88888.00 2011-08-10 00:06:20.750 222 12584.12 139.30 55024.85 88888.00 2011-08-10 00:06:20.875 222 12584.12 139.28 55024.85 88888.00 2011-08-10 00:06:21.000 222 12584.15 139.28 55024.88 88888.00 2011-08-10 00:06:21.125 222 12584.15 139.30 55024.88 88888.00 2011-08-10 00:06:21.250 222 12584.15 139.28 55024.88 88888.00 2011-08-10 00:06:21.375 222 12584.10 139.25 55024.85 88888.00 2011-08-10 00:06:21.500 222 12584.08 139.28 55024.85 88888.00 2011-08-10 00:06:21.625 222 12584.10 139.30 55024.88 88888.00 2011-08-10 00:06:21.750 222 12584.12 139.25 55024.88 88888.00 2011-08-10 00:06:21.875 222 12584.15 139.25 55024.88 88888.00 2011-08-10 00:06:22.000 222 12584.17 139.28 55024.88 88888.00 2011-08-10 00:06:22.125 222 12584.17 139.28 55024.90 88888.00 2011-08-10 00:06:22.250 222 12584.15 139.25 55024.90 88888.00 2011-08-10 00:06:22.375 222 12584.20 139.25 55024.90 88888.00 2011-08-10 00:06:22.500 222 12584.17 139.22 55024.88 88888.00 2011-08-10 00:06:22.625 222 12584.15 139.22 55024.88 88888.00 2011-08-10 00:06:22.750 222 12584.15 139.22 55024.85 88888.00 2011-08-10 00:06:22.875 222 12584.15 139.25 55024.88 88888.00 2011-08-10 00:06:23.000 222 12584.20 139.25 55024.88 88888.00 2011-08-10 00:06:23.125 222 12584.25 139.22 55024.88 88888.00 2011-08-10 00:06:23.250 222 12584.20 139.22 55024.88 88888.00 2011-08-10 00:06:23.375 222 12584.23 139.25 55024.90 88888.00 2011-08-10 00:06:23.500 222 12584.25 139.20 55024.88 88888.00 2011-08-10 00:06:23.625 222 12584.20 139.18 55024.88 88888.00 2011-08-10 00:06:23.750 222 12584.17 139.18 55024.85 88888.00 2011-08-10 00:06:23.875 222 12584.17 139.15 55024.85 88888.00 2011-08-10 00:06:24.000 222 12584.20 139.18 55024.85 88888.00 2011-08-10 00:06:24.125 222 12584.17 139.22 55024.85 88888.00 2011-08-10 00:06:24.250 222 12584.15 139.20 55024.88 88888.00 2011-08-10 00:06:24.375 222 12584.20 139.20 55024.85 88888.00 2011-08-10 00:06:24.500 222 12584.27 139.20 55024.88 88888.00 2011-08-10 00:06:24.625 222 12584.27 139.20 55024.88 88888.00 2011-08-10 00:06:24.750 222 12584.25 139.18 55024.85 88888.00 2011-08-10 00:06:24.875 222 12584.20 139.18 55024.85 88888.00 2011-08-10 00:06:25.000 222 12584.17 139.18 55024.82 88888.00 2011-08-10 00:06:25.125 222 12584.12 139.18 55024.82 88888.00 2011-08-10 00:06:25.250 222 12584.08 139.15 55024.85 88888.00 2011-08-10 00:06:25.375 222 12584.15 139.18 55024.85 88888.00 2011-08-10 00:06:25.500 222 12584.20 139.18 55024.85 88888.00 2011-08-10 00:06:25.625 222 12584.17 139.15 55024.85 88888.00 2011-08-10 00:06:25.750 222 12584.12 139.15 55024.88 88888.00 2011-08-10 00:06:25.875 222 12584.17 139.18 55024.85 88888.00 2011-08-10 00:06:26.000 222 12584.20 139.12 55024.85 88888.00 2011-08-10 00:06:26.125 222 12584.15 139.10 55024.85 88888.00 2011-08-10 00:06:26.250 222 12584.10 139.07 55024.85 88888.00 2011-08-10 00:06:26.375 222 12584.15 139.10 55024.85 88888.00 2011-08-10 00:06:26.500 222 12584.15 139.12 55024.88 88888.00 2011-08-10 00:06:26.625 222 12584.10 139.15 55024.88 88888.00 2011-08-10 00:06:26.750 222 12584.10 139.10 55024.88 88888.00 2011-08-10 00:06:26.875 222 12584.15 139.10 55024.85 88888.00 2011-08-10 00:06:27.000 222 12584.20 139.07 55024.85 88888.00 2011-08-10 00:06:27.125 222 12584.20 139.07 55024.88 88888.00 2011-08-10 00:06:27.250 222 12584.08 139.07 55024.88 88888.00 2011-08-10 00:06:27.375 222 12584.17 139.12 55024.93 88888.00 2011-08-10 00:06:27.500 222 12584.25 139.12 55024.90 88888.00 2011-08-10 00:06:27.625 222 12584.17 139.05 55024.85 88888.00 2011-08-10 00:06:27.750 222 12584.15 139.00 55024.85 88888.00 2011-08-10 00:06:27.875 222 12584.15 138.97 55024.85 88888.00 2011-08-10 00:06:28.000 222 12584.15 139.00 55024.85 88888.00 2011-08-10 00:06:28.125 222 12584.17 139.05 55024.88 88888.00 2011-08-10 00:06:28.250 222 12584.12 139.03 55024.90 88888.00 2011-08-10 00:06:28.375 222 12584.15 139.05 55024.90 88888.00 2011-08-10 00:06:28.500 222 12584.10 139.00 55024.85 88888.00 2011-08-10 00:06:28.625 222 12584.10 138.97 55024.82 88888.00 2011-08-10 00:06:28.750 222 12584.12 138.97 55024.85 88888.00 2011-08-10 00:06:28.875 222 12584.17 138.97 55024.85 88888.00 2011-08-10 00:06:29.000 222 12584.17 139.00 55024.85 88888.00 2011-08-10 00:06:29.125 222 12584.20 138.95 55024.85 88888.00 2011-08-10 00:06:29.250 222 12584.15 138.95 55024.85 88888.00 2011-08-10 00:06:29.375 222 12584.12 138.95 55024.80 88888.00 2011-08-10 00:06:29.500 222 12584.08 138.93 55024.82 88888.00 2011-08-10 00:06:29.625 222 12584.12 138.95 55024.85 88888.00 2011-08-10 00:06:29.750 222 12584.20 138.95 55024.85 88888.00 2011-08-10 00:06:29.875 222 12584.20 138.93 55024.82 88888.00 2011-08-10 00:06:30.000 222 12584.20 138.95 55024.82 88888.00 2011-08-10 00:06:30.125 222 12584.17 138.95 55024.85 88888.00 2011-08-10 00:06:30.250 222 12584.12 138.90 55024.85 88888.00 2011-08-10 00:06:30.375 222 12584.12 138.90 55024.82 88888.00 2011-08-10 00:06:30.500 222 12584.12 138.88 55024.82 88888.00 2011-08-10 00:06:30.625 222 12584.12 138.88 55024.85 88888.00 2011-08-10 00:06:30.750 222 12584.12 138.90 55024.85 88888.00 2011-08-10 00:06:30.875 222 12584.17 138.90 55024.85 88888.00 2011-08-10 00:06:31.000 222 12584.12 138.88 55024.82 88888.00 2011-08-10 00:06:31.125 222 12584.10 138.85 55024.82 88888.00 2011-08-10 00:06:31.250 222 12584.15 138.88 55024.85 88888.00 2011-08-10 00:06:31.375 222 12584.25 138.88 55024.85 88888.00 2011-08-10 00:06:31.500 222 12584.27 138.85 55024.88 88888.00 2011-08-10 00:06:31.625 222 12584.27 138.88 55024.85 88888.00 2011-08-10 00:06:31.750 222 12584.23 138.85 55024.82 88888.00 2011-08-10 00:06:31.875 222 12584.15 138.82 55024.82 88888.00 2011-08-10 00:06:32.000 222 12584.10 138.80 55024.82 88888.00 2011-08-10 00:06:32.125 222 12584.12 138.85 55024.82 88888.00 2011-08-10 00:06:32.250 222 12584.08 138.80 55024.82 88888.00 2011-08-10 00:06:32.375 222 12584.12 138.80 55024.82 88888.00 2011-08-10 00:06:32.500 222 12584.20 138.80 55024.82 88888.00 2011-08-10 00:06:32.625 222 12584.27 138.82 55024.82 88888.00 2011-08-10 00:06:32.750 222 12584.27 138.80 55024.82 88888.00 2011-08-10 00:06:32.875 222 12584.23 138.80 55024.80 88888.00 2011-08-10 00:06:33.000 222 12584.23 138.78 55024.82 88888.00 2011-08-10 00:06:33.125 222 12584.27 138.78 55024.82 88888.00 2011-08-10 00:06:33.250 222 12584.15 138.78 55024.82 88888.00 2011-08-10 00:06:33.375 222 12584.15 138.75 55024.85 88888.00 2011-08-10 00:06:33.500 222 12584.15 138.75 55024.82 88888.00 2011-08-10 00:06:33.625 222 12584.17 138.72 55024.82 88888.00 2011-08-10 00:06:33.750 222 12584.20 138.70 55024.80 88888.00 2011-08-10 00:06:33.875 222 12584.17 138.70 55024.80 88888.00 2011-08-10 00:06:34.000 222 12584.12 138.70 55024.78 88888.00 2011-08-10 00:06:34.125 222 12584.12 138.70 55024.80 88888.00 2011-08-10 00:06:34.250 222 12584.08 138.68 55024.80 88888.00 2011-08-10 00:06:34.375 222 12584.12 138.72 55024.85 88888.00 2011-08-10 00:06:34.500 222 12584.10 138.72 55024.85 88888.00 2011-08-10 00:06:34.625 222 12584.05 138.72 55024.82 88888.00 2011-08-10 00:06:34.750 222 12584.05 138.68 55024.80 88888.00 2011-08-10 00:06:34.875 222 12584.08 138.65 55024.80 88888.00 2011-08-10 00:06:35.000 222 12584.08 138.65 55024.78 88888.00 2011-08-10 00:06:35.125 222 12584.12 138.68 55024.80 88888.00 2011-08-10 00:06:35.250 222 12584.10 138.68 55024.80 88888.00 2011-08-10 00:06:35.375 222 12584.12 138.62 55024.78 88888.00 2011-08-10 00:06:35.500 222 12584.15 138.57 55024.78 88888.00 2011-08-10 00:06:35.625 222 12584.12 138.57 55024.80 88888.00 2011-08-10 00:06:35.750 222 12584.10 138.60 55024.80 88888.00 2011-08-10 00:06:35.875 222 12584.10 138.62 55024.82 88888.00 2011-08-10 00:06:36.000 222 12584.10 138.60 55024.78 88888.00 2011-08-10 00:06:36.125 222 12584.05 138.57 55024.78 88888.00 2011-08-10 00:06:36.250 222 12584.00 138.55 55024.78 88888.00 2011-08-10 00:06:36.375 222 12584.00 138.57 55024.78 88888.00 2011-08-10 00:06:36.500 222 12584.02 138.62 55024.80 88888.00 2011-08-10 00:06:36.625 222 12584.08 138.65 55024.80 88888.00 2011-08-10 00:06:36.750 222 12584.05 138.65 55024.78 88888.00 2011-08-10 00:06:36.875 222 12584.05 138.62 55024.78 88888.00 2011-08-10 00:06:37.000 222 12584.08 138.57 55024.75 88888.00 2011-08-10 00:06:37.125 222 12584.12 138.57 55024.75 88888.00 2011-08-10 00:06:37.250 222 12584.12 138.57 55024.75 88888.00 2011-08-10 00:06:37.375 222 12584.23 138.60 55024.78 88888.00 2011-08-10 00:06:37.500 222 12584.17 138.60 55024.78 88888.00 2011-08-10 00:06:37.625 222 12584.12 138.60 55024.75 88888.00 2011-08-10 00:06:37.750 222 12584.15 138.60 55024.75 88888.00 2011-08-10 00:06:37.875 222 12584.17 138.60 55024.75 88888.00 2011-08-10 00:06:38.000 222 12584.12 138.65 55024.75 88888.00 2011-08-10 00:06:38.125 222 12584.08 138.65 55024.75 88888.00 2011-08-10 00:06:38.250 222 12584.12 138.57 55024.78 88888.00 2011-08-10 00:06:38.375 222 12584.23 138.60 55024.78 88888.00 2011-08-10 00:06:38.500 222 12584.20 138.60 55024.78 88888.00 2011-08-10 00:06:38.625 222 12584.15 138.62 55024.75 88888.00 2011-08-10 00:06:38.750 222 12584.15 138.60 55024.75 88888.00 2011-08-10 00:06:38.875 222 12584.15 138.60 55024.75 88888.00 2011-08-10 00:06:39.000 222 12584.17 138.57 55024.75 88888.00 2011-08-10 00:06:39.125 222 12584.17 138.55 55024.75 88888.00 2011-08-10 00:06:39.250 222 12584.17 138.55 55024.75 88888.00 2011-08-10 00:06:39.375 222 12584.20 138.57 55024.78 88888.00 2011-08-10 00:06:39.500 222 12584.15 138.62 55024.78 88888.00 2011-08-10 00:06:39.625 222 12584.15 138.60 55024.78 88888.00 2011-08-10 00:06:39.750 222 12584.17 138.57 55024.75 88888.00 2011-08-10 00:06:39.875 222 12584.20 138.57 55024.75 88888.00 2011-08-10 00:06:40.000 222 12584.12 138.55 55024.75 88888.00 2011-08-10 00:06:40.125 222 12584.05 138.53 55024.75 88888.00 2011-08-10 00:06:40.250 222 12584.10 138.50 55024.75 88888.00 2011-08-10 00:06:40.375 222 12584.15 138.50 55024.72 88888.00 2011-08-10 00:06:40.500 222 12584.10 138.53 55024.72 88888.00 2011-08-10 00:06:40.625 222 12584.15 138.57 55024.75 88888.00 2011-08-10 00:06:40.750 222 12584.20 138.57 55024.72 88888.00 2011-08-10 00:06:40.875 222 12584.17 138.55 55024.70 88888.00 2011-08-10 00:06:41.000 222 12584.17 138.55 55024.70 88888.00 2011-08-10 00:06:41.125 222 12584.17 138.55 55024.75 88888.00 2011-08-10 00:06:41.250 222 12584.12 138.53 55024.75 88888.00 2011-08-10 00:06:41.375 222 12584.05 138.50 55024.70 88888.00 2011-08-10 00:06:41.500 222 12584.02 138.50 55024.70 88888.00 2011-08-10 00:06:41.625 222 12584.15 138.57 55024.72 88888.00 2011-08-10 00:06:41.750 222 12584.17 138.57 55024.72 88888.00 2011-08-10 00:06:41.875 222 12584.20 138.55 55024.72 88888.00 2011-08-10 00:06:42.000 222 12584.25 138.55 55024.72 88888.00 2011-08-10 00:06:42.125 222 12584.23 138.57 55024.72 88888.00 2011-08-10 00:06:42.250 222 12584.17 138.55 55024.75 88888.00 2011-08-10 00:06:42.375 222 12584.17 138.57 55024.78 88888.00 2011-08-10 00:06:42.500 222 12584.10 138.60 55024.75 88888.00 2011-08-10 00:06:42.625 222 12584.10 138.62 55024.75 88888.00 2011-08-10 00:06:42.750 222 12584.12 138.57 55024.75 88888.00 2011-08-10 00:06:42.875 222 12584.12 138.55 55024.72 88888.00 2011-08-10 00:06:43.000 222 12584.12 138.55 55024.70 88888.00 2011-08-10 00:06:43.125 222 12584.12 138.55 55024.72 88888.00 2011-08-10 00:06:43.250 222 12584.10 138.55 55024.75 88888.00 2011-08-10 00:06:43.375 222 12584.10 138.55 55024.70 88888.00 2011-08-10 00:06:43.500 222 12584.05 138.50 55024.70 88888.00 2011-08-10 00:06:43.625 222 12584.10 138.60 55024.78 88888.00 2011-08-10 00:06:43.750 222 12584.17 138.65 55024.78 88888.00 2011-08-10 00:06:43.875 222 12584.15 138.65 55024.78 88888.00 2011-08-10 00:06:44.000 222 12584.12 138.60 55024.72 88888.00 2011-08-10 00:06:44.125 222 12584.15 138.57 55024.72 88888.00 2011-08-10 00:06:44.250 222 12584.10 138.55 55024.75 88888.00 2011-08-10 00:06:44.375 222 12584.12 138.55 55024.72 88888.00 2011-08-10 00:06:44.500 222 12584.12 138.57 55024.72 88888.00 2011-08-10 00:06:44.625 222 12584.12 138.55 55024.70 88888.00 2011-08-10 00:06:44.750 222 12584.12 138.55 55024.70 88888.00 2011-08-10 00:06:44.875 222 12584.10 138.55 55024.70 88888.00 2011-08-10 00:06:45.000 222 12584.10 138.60 55024.72 88888.00 2011-08-10 00:06:45.125 222 12584.05 138.60 55024.72 88888.00 2011-08-10 00:06:45.250 222 12584.02 138.55 55024.70 88888.00 2011-08-10 00:06:45.375 222 12584.00 138.57 55024.70 88888.00 2011-08-10 00:06:45.500 222 12584.05 138.62 55024.72 88888.00 2011-08-10 00:06:45.625 222 12584.08 138.62 55024.72 88888.00 2011-08-10 00:06:45.750 222 12584.05 138.60 55024.68 88888.00 2011-08-10 00:06:45.875 222 12584.08 138.57 55024.65 88888.00 2011-08-10 00:06:46.000 222 12584.05 138.60 55024.65 88888.00 2011-08-10 00:06:46.125 222 12584.08 138.60 55024.68 88888.00 2011-08-10 00:06:46.250 222 12584.05 138.60 55024.70 88888.00 2011-08-10 00:06:46.375 222 12584.08 138.62 55024.68 88888.00 2011-08-10 00:06:46.500 222 12584.10 138.65 55024.68 88888.00 2011-08-10 00:06:46.625 222 12584.12 138.68 55024.72 88888.00 2011-08-10 00:06:46.750 222 12584.08 138.62 55024.70 88888.00 2011-08-10 00:06:46.875 222 12584.05 138.62 55024.72 88888.00 2011-08-10 00:06:47.000 222 12584.10 138.62 55024.70 88888.00 2011-08-10 00:06:47.125 222 12584.10 138.62 55024.70 88888.00 2011-08-10 00:06:47.250 222 12584.05 138.62 55024.70 88888.00 2011-08-10 00:06:47.375 222 12584.02 138.62 55024.70 88888.00 2011-08-10 00:06:47.500 222 12584.00 138.62 55024.70 88888.00 2011-08-10 00:06:47.625 222 12583.92 138.60 55024.68 88888.00 2011-08-10 00:06:47.750 222 12583.88 138.57 55024.68 88888.00 2011-08-10 00:06:47.875 222 12583.77 138.53 55024.65 88888.00 2011-08-10 00:06:48.000 222 12583.83 138.55 55024.65 88888.00 2011-08-10 00:06:48.125 222 12583.95 138.62 55024.70 88888.00 2011-08-10 00:06:48.250 222 12583.92 138.57 55024.70 88888.00 2011-08-10 00:06:48.375 222 12583.90 138.57 55024.68 88888.00 2011-08-10 00:06:48.500 222 12583.85 138.62 55024.68 88888.00 2011-08-10 00:06:48.625 222 12583.90 138.68 55024.70 88888.00 2011-08-10 00:06:48.750 222 12583.95 138.65 55024.70 88888.00 2011-08-10 00:06:48.875 222 12583.92 138.62 55024.68 88888.00 2011-08-10 00:06:49.000 222 12583.95 138.62 55024.68 88888.00 2011-08-10 00:06:49.125 222 12583.92 138.60 55024.68 88888.00 2011-08-10 00:06:49.250 222 12583.92 138.60 55024.68 88888.00 2011-08-10 00:06:49.375 222 12583.98 138.60 55024.68 88888.00 2011-08-10 00:06:49.500 222 12583.92 138.55 55024.68 88888.00 2011-08-10 00:06:49.625 222 12583.90 138.60 55024.70 88888.00 2011-08-10 00:06:49.750 222 12583.83 138.62 55024.70 88888.00 2011-08-10 00:06:49.875 222 12583.83 138.60 55024.68 88888.00 2011-08-10 00:06:50.000 222 12583.83 138.57 55024.68 88888.00 2011-08-10 00:06:50.125 222 12583.92 138.65 55024.70 88888.00 2011-08-10 00:06:50.250 222 12583.90 138.65 55024.70 88888.00 2011-08-10 00:06:50.375 222 12583.95 138.65 55024.70 88888.00 2011-08-10 00:06:50.500 222 12583.92 138.65 55024.68 88888.00 2011-08-10 00:06:50.625 222 12583.90 138.65 55024.68 88888.00 2011-08-10 00:06:50.750 222 12583.90 138.60 55024.70 88888.00 2011-08-10 00:06:50.875 222 12583.83 138.60 55024.68 88888.00 2011-08-10 00:06:51.000 222 12583.85 138.57 55024.68 88888.00 2011-08-10 00:06:51.125 222 12583.85 138.62 55024.68 88888.00 2011-08-10 00:06:51.250 222 12583.83 138.60 55024.65 88888.00 2011-08-10 00:06:51.375 222 12583.88 138.57 55024.65 88888.00 2011-08-10 00:06:51.500 222 12583.85 138.57 55024.65 88888.00 2011-08-10 00:06:51.625 222 12583.83 138.60 55024.70 88888.00 2011-08-10 00:06:51.750 222 12583.77 138.62 55024.70 88888.00 2011-08-10 00:06:51.875 222 12583.77 138.57 55024.65 88888.00 2011-08-10 00:06:52.000 222 12583.75 138.55 55024.65 88888.00 2011-08-10 00:06:52.125 222 12583.77 138.60 55024.68 88888.00 2011-08-10 00:06:52.250 222 12583.75 138.60 55024.68 88888.00 2011-08-10 00:06:52.375 222 12583.73 138.53 55024.65 88888.00 2011-08-10 00:06:52.500 222 12583.73 138.53 55024.65 88888.00 2011-08-10 00:06:52.625 222 12583.77 138.53 55024.65 88888.00 2011-08-10 00:06:52.750 222 12583.77 138.57 55024.68 88888.00 2011-08-10 00:06:52.875 222 12583.73 138.57 55024.68 88888.00 2011-08-10 00:06:53.000 222 12583.65 138.55 55024.68 88888.00 2011-08-10 00:06:53.125 222 12583.60 138.55 55024.70 88888.00 2011-08-10 00:06:53.250 222 12583.62 138.57 55024.75 88888.00 2011-08-10 00:06:53.375 222 12583.70 138.55 55024.72 88888.00 2011-08-10 00:06:53.500 222 12583.73 138.50 55024.65 88888.00 2011-08-10 00:06:53.625 222 12583.73 138.47 55024.65 88888.00 2011-08-10 00:06:53.750 222 12583.75 138.50 55024.68 88888.00 2011-08-10 00:06:53.875 222 12583.70 138.50 55024.68 88888.00 2011-08-10 00:06:54.000 222 12583.67 138.50 55024.65 88888.00 2011-08-10 00:06:54.125 222 12583.70 138.53 55024.65 88888.00 2011-08-10 00:06:54.250 222 12583.70 138.47 55024.62 88888.00 2011-08-10 00:06:54.375 222 12583.70 138.47 55024.62 88888.00 2011-08-10 00:06:54.500 222 12583.70 138.50 55024.68 88888.00 2011-08-10 00:06:54.625 222 12583.70 138.53 55024.68 88888.00 2011-08-10 00:06:54.750 222 12583.70 138.53 55024.68 88888.00 2011-08-10 00:06:54.875 222 12583.67 138.53 55024.70 88888.00 2011-08-10 00:06:55.000 222 12583.62 138.50 55024.70 88888.00 2011-08-10 00:06:55.125 222 12583.62 138.53 55024.70 88888.00 2011-08-10 00:06:55.250 222 12583.60 138.53 55024.70 88888.00 2011-08-10 00:06:55.375 222 12583.60 138.47 55024.68 88888.00 2011-08-10 00:06:55.500 222 12583.58 138.50 55024.65 88888.00 2011-08-10 00:06:55.625 222 12583.62 138.55 55024.72 88888.00 2011-08-10 00:06:55.750 222 12583.62 138.50 55024.70 88888.00 2011-08-10 00:06:55.875 222 12583.60 138.47 55024.70 88888.00 2011-08-10 00:06:56.000 222 12583.62 138.47 55024.65 88888.00 2011-08-10 00:06:56.125 222 12583.58 138.50 55024.68 88888.00 2011-08-10 00:06:56.250 222 12583.50 138.47 55024.70 88888.00 2011-08-10 00:06:56.375 222 12583.52 138.50 55024.70 88888.00 2011-08-10 00:06:56.500 222 12583.50 138.47 55024.68 88888.00 2011-08-10 00:06:56.625 222 12583.50 138.47 55024.65 88888.00 2011-08-10 00:06:56.750 222 12583.50 138.47 55024.68 88888.00 2011-08-10 00:06:56.875 222 12583.48 138.45 55024.70 88888.00 2011-08-10 00:06:57.000 222 12583.42 138.45 55024.70 88888.00 2011-08-10 00:06:57.125 222 12583.42 138.45 55024.70 88888.00 2011-08-10 00:06:57.250 222 12583.45 138.43 55024.68 88888.00 2011-08-10 00:06:57.375 222 12583.52 138.47 55024.68 88888.00 2011-08-10 00:06:57.500 222 12583.52 138.47 55024.70 88888.00 2011-08-10 00:06:57.625 222 12583.52 138.45 55024.70 88888.00 2011-08-10 00:06:57.750 222 12583.58 138.45 55024.70 88888.00 2011-08-10 00:06:57.875 222 12583.55 138.45 55024.68 88888.00 2011-08-10 00:06:58.000 222 12583.52 138.45 55024.70 88888.00 2011-08-10 00:06:58.125 222 12583.45 138.43 55024.70 88888.00 2011-08-10 00:06:58.250 222 12583.35 138.40 55024.70 88888.00 2011-08-10 00:06:58.375 222 12583.48 138.43 55024.70 88888.00 2011-08-10 00:06:58.500 222 12583.50 138.43 55024.70 88888.00 2011-08-10 00:06:58.625 222 12583.50 138.43 55024.68 88888.00 2011-08-10 00:06:58.750 222 12583.52 138.43 55024.70 88888.00 2011-08-10 00:06:58.875 222 12583.50 138.45 55024.70 88888.00 2011-08-10 00:06:59.000 222 12583.42 138.40 55024.70 88888.00 2011-08-10 00:06:59.125 222 12583.40 138.40 55024.68 88888.00 2011-08-10 00:06:59.250 222 12583.40 138.38 55024.68 88888.00 2011-08-10 00:06:59.375 222 12583.40 138.38 55024.70 88888.00 2011-08-10 00:06:59.500 222 12583.40 138.38 55024.70 88888.00 2011-08-10 00:06:59.625 222 12583.40 138.38 55024.68 88888.00 2011-08-10 00:06:59.750 222 12583.38 138.35 55024.68 88888.00 2011-08-10 00:06:59.875 222 12583.42 138.38 55024.68 88888.00 2011-08-10 00:07:00.000 222 12583.42 138.38 55024.68 88888.00 2011-08-10 00:07:00.125 222 12583.30 138.35 55024.68 88888.00 2011-08-10 00:07:00.250 222 12583.23 138.35 55024.68 88888.00 2011-08-10 00:07:00.375 222 12583.23 138.35 55024.62 88888.00 2011-08-10 00:07:00.500 222 12583.20 138.35 55024.65 88888.00 2011-08-10 00:07:00.625 222 12583.17 138.40 55024.68 88888.00 2011-08-10 00:07:00.750 222 12583.23 138.40 55024.70 88888.00 2011-08-10 00:07:00.875 222 12583.25 138.40 55024.70 88888.00 2011-08-10 00:07:01.000 222 12583.23 138.40 55024.68 88888.00 2011-08-10 00:07:01.125 222 12583.23 138.40 55024.68 88888.00 2011-08-10 00:07:01.250 222 12583.23 138.40 55024.70 88888.00 2011-08-10 00:07:01.375 222 12583.33 138.40 55024.72 88888.00 2011-08-10 00:07:01.500 222 12583.33 138.40 55024.75 88888.00 2011-08-10 00:07:01.625 222 12583.23 138.38 55024.70 88888.00 2011-08-10 00:07:01.750 222 12583.17 138.35 55024.68 88888.00 2011-08-10 00:07:01.875 222 12583.23 138.35 55024.70 88888.00 2011-08-10 00:07:02.000 222 12583.25 138.35 55024.68 88888.00 2011-08-10 00:07:02.125 222 12583.27 138.38 55024.68 88888.00 2011-08-10 00:07:02.250 222 12583.20 138.35 55024.68 88888.00 2011-08-10 00:07:02.375 222 12583.20 138.38 55024.72 88888.00 2011-08-10 00:07:02.500 222 12583.23 138.38 55024.70 88888.00 2011-08-10 00:07:02.625 222 12583.20 138.35 55024.65 88888.00 2011-08-10 00:07:02.750 222 12583.17 138.35 55024.65 88888.00 2011-08-10 00:07:02.875 222 12583.20 138.32 55024.65 88888.00 2011-08-10 00:07:03.000 222 12583.17 138.35 55024.65 88888.00 2011-08-10 00:07:03.125 222 12583.23 138.38 55024.65 88888.00 2011-08-10 00:07:03.250 222 12583.23 138.30 55024.65 88888.00 2011-08-10 00:07:03.375 222 12583.23 138.28 55024.65 88888.00 2011-08-10 00:07:03.500 222 12583.23 138.30 55024.68 88888.00 2011-08-10 00:07:03.625 222 12583.15 138.32 55024.70 88888.00 2011-08-10 00:07:03.750 222 12583.15 138.35 55024.70 88888.00 2011-08-10 00:07:03.875 222 12583.12 138.35 55024.70 88888.00 2011-08-10 00:07:04.000 222 12583.10 138.32 55024.70 88888.00 2011-08-10 00:07:04.125 222 12583.08 138.32 55024.68 88888.00 2011-08-10 00:07:04.250 222 12583.05 138.30 55024.68 88888.00 2011-08-10 00:07:04.375 222 12583.08 138.28 55024.68 88888.00 2011-08-10 00:07:04.500 222 12583.10 138.30 55024.68 88888.00 2011-08-10 00:07:04.625 222 12583.15 138.30 55024.68 88888.00 2011-08-10 00:07:04.750 222 12583.12 138.30 55024.65 88888.00 2011-08-10 00:07:04.875 222 12583.10 138.35 55024.65 88888.00 2011-08-10 00:07:05.000 222 12583.08 138.32 55024.68 88888.00 2011-08-10 00:07:05.125 222 12583.08 138.32 55024.70 88888.00 2011-08-10 00:07:05.250 222 12583.12 138.38 55024.70 88888.00 2011-08-10 00:07:05.375 222 12583.15 138.38 55024.70 88888.00 2011-08-10 00:07:05.500 222 12583.17 138.38 55024.70 88888.00 2011-08-10 00:07:05.625 222 12583.20 138.38 55024.68 88888.00 2011-08-10 00:07:05.750 222 12583.17 138.32 55024.65 88888.00 2011-08-10 00:07:05.875 222 12583.12 138.32 55024.68 88888.00 2011-08-10 00:07:06.000 222 12583.12 138.35 55024.70 88888.00 2011-08-10 00:07:06.125 222 12583.17 138.35 55024.72 88888.00 2011-08-10 00:07:06.250 222 12583.15 138.30 55024.68 88888.00 2011-08-10 00:07:06.375 222 12583.15 138.30 55024.65 88888.00 2011-08-10 00:07:06.500 222 12583.15 138.32 55024.65 88888.00 2011-08-10 00:07:06.625 222 12583.20 138.35 55024.68 88888.00 2011-08-10 00:07:06.750 222 12583.20 138.35 55024.70 88888.00 2011-08-10 00:07:06.875 222 12583.15 138.32 55024.70 88888.00 2011-08-10 00:07:07.000 222 12583.12 138.28 55024.60 88888.00 2011-08-10 00:07:07.125 222 12583.12 138.28 55024.65 88888.00 2011-08-10 00:07:07.250 222 12583.12 138.32 55024.65 88888.00 2011-08-10 00:07:07.375 222 12583.12 138.35 55024.65 88888.00 2011-08-10 00:07:07.500 222 12583.02 138.35 55024.68 88888.00 2011-08-10 00:07:07.625 222 12583.02 138.35 55024.65 88888.00 2011-08-10 00:07:07.750 222 12583.10 138.35 55024.65 88888.00 2011-08-10 00:07:07.875 222 12583.08 138.35 55024.62 88888.00 2011-08-10 00:07:08.000 222 12583.02 138.35 55024.60 88888.00 2011-08-10 00:07:08.125 222 12583.08 138.38 55024.62 88888.00 2011-08-10 00:07:08.250 222 12583.05 138.40 55024.62 88888.00 2011-08-10 00:07:08.375 222 12583.10 138.40 55024.62 88888.00 2011-08-10 00:07:08.500 222 12583.08 138.38 55024.60 88888.00 2011-08-10 00:07:08.625 222 12583.08 138.38 55024.65 88888.00 2011-08-10 00:07:08.750 222 12583.08 138.35 55024.62 88888.00 2011-08-10 00:07:08.875 222 12583.10 138.32 55024.62 88888.00 2011-08-10 00:07:09.000 222 12583.12 138.35 55024.62 88888.00 2011-08-10 00:07:09.125 222 12583.08 138.32 55024.62 88888.00 2011-08-10 00:07:09.250 222 12583.02 138.32 55024.65 88888.00 2011-08-10 00:07:09.375 222 12583.10 138.38 55024.65 88888.00 2011-08-10 00:07:09.500 222 12583.12 138.38 55024.60 88888.00 2011-08-10 00:07:09.625 222 12583.10 138.35 55024.60 88888.00 2011-08-10 00:07:09.750 222 12583.08 138.35 55024.62 88888.00 2011-08-10 00:07:09.875 222 12583.10 138.35 55024.62 88888.00 2011-08-10 00:07:10.000 222 12583.12 138.32 55024.57 88888.00 2011-08-10 00:07:10.125 222 12583.15 138.35 55024.60 88888.00 2011-08-10 00:07:10.250 222 12583.05 138.38 55024.60 88888.00 2011-08-10 00:07:10.375 222 12583.05 138.40 55024.62 88888.00 2011-08-10 00:07:10.500 222 12583.05 138.40 55024.60 88888.00 2011-08-10 00:07:10.625 222 12583.02 138.35 55024.60 88888.00 2011-08-10 00:07:10.750 222 12583.02 138.32 55024.60 88888.00 2011-08-10 00:07:10.875 222 12583.08 138.35 55024.57 88888.00 2011-08-10 00:07:11.000 222 12583.08 138.38 55024.55 88888.00 2011-08-10 00:07:11.125 222 12583.02 138.38 55024.57 88888.00 2011-08-10 00:07:11.250 222 12582.95 138.32 55024.55 88888.00 2011-08-10 00:07:11.375 222 12582.98 138.32 55024.55 88888.00 2011-08-10 00:07:11.500 222 12583.02 138.38 55024.57 88888.00 2011-08-10 00:07:11.625 222 12583.10 138.43 55024.60 88888.00 2011-08-10 00:07:11.750 222 12583.10 138.43 55024.60 88888.00 2011-08-10 00:07:11.875 222 12583.12 138.43 55024.62 88888.00 2011-08-10 00:07:12.000 222 12583.10 138.43 55024.57 88888.00 2011-08-10 00:07:12.125 222 12583.05 138.43 55024.57 88888.00 2011-08-10 00:07:12.250 222 12583.00 138.40 55024.57 88888.00 2011-08-10 00:07:12.375 222 12583.05 138.43 55024.60 88888.00 2011-08-10 00:07:12.500 222 12583.05 138.45 55024.57 88888.00 2011-08-10 00:07:12.625 222 12583.05 138.45 55024.57 88888.00 2011-08-10 00:07:12.750 222 12583.10 138.43 55024.57 88888.00 2011-08-10 00:07:12.875 222 12583.05 138.38 55024.57 88888.00 2011-08-10 00:07:13.000 222 12582.98 138.38 55024.55 88888.00 2011-08-10 00:07:13.125 222 12583.08 138.40 55024.55 88888.00 2011-08-10 00:07:13.250 222 12583.12 138.43 55024.60 88888.00 2011-08-10 00:07:13.375 222 12583.08 138.43 55024.60 88888.00 2011-08-10 00:07:13.500 222 12583.02 138.40 55024.57 88888.00 2011-08-10 00:07:13.625 222 12583.00 138.38 55024.55 88888.00 2011-08-10 00:07:13.750 222 12582.98 138.40 55024.55 88888.00 2011-08-10 00:07:13.875 222 12583.02 138.40 55024.57 88888.00 2011-08-10 00:07:14.000 222 12583.05 138.40 55024.57 88888.00 2011-08-10 00:07:14.125 222 12583.10 138.45 55024.60 88888.00 2011-08-10 00:07:14.250 222 12583.05 138.45 55024.60 88888.00 2011-08-10 00:07:14.375 222 12583.02 138.40 55024.55 88888.00 2011-08-10 00:07:14.500 222 12583.00 138.38 55024.55 88888.00 2011-08-10 00:07:14.625 222 12582.98 138.43 55024.55 88888.00 2011-08-10 00:07:14.750 222 12582.98 138.43 55024.57 88888.00 2011-08-10 00:07:14.875 222 12583.08 138.43 55024.60 88888.00 2011-08-10 00:07:15.000 222 12583.15 138.43 55024.55 88888.00 2011-08-10 00:07:15.125 222 12583.08 138.43 55024.55 88888.00 2011-08-10 00:07:15.250 222 12582.98 138.38 55024.55 88888.00 2011-08-10 00:07:15.375 222 12583.02 138.43 55024.57 88888.00 2011-08-10 00:07:15.500 222 12583.08 138.43 55024.55 88888.00 2011-08-10 00:07:15.625 222 12583.12 138.45 55024.55 88888.00 2011-08-10 00:07:15.750 222 12583.10 138.45 55024.57 88888.00 2011-08-10 00:07:15.875 222 12582.98 138.40 55024.57 88888.00 2011-08-10 00:07:16.000 222 12582.95 138.43 55024.57 88888.00 2011-08-10 00:07:16.125 222 12582.98 138.47 55024.57 88888.00 2011-08-10 00:07:16.250 222 12582.98 138.43 55024.57 88888.00 2011-08-10 00:07:16.375 222 12582.98 138.43 55024.57 88888.00 2011-08-10 00:07:16.500 222 12583.00 138.45 55024.57 88888.00 2011-08-10 00:07:16.625 222 12583.02 138.47 55024.55 88888.00 2011-08-10 00:07:16.750 222 12583.02 138.45 55024.53 88888.00 2011-08-10 00:07:16.875 222 12583.05 138.45 55024.55 88888.00 2011-08-10 00:07:17.000 222 12583.08 138.45 55024.53 88888.00 2011-08-10 00:07:17.125 222 12583.05 138.45 55024.53 88888.00 2011-08-10 00:07:17.250 222 12582.98 138.43 55024.55 88888.00 2011-08-10 00:07:17.375 222 12583.02 138.47 55024.57 88888.00 2011-08-10 00:07:17.500 222 12583.00 138.50 55024.55 88888.00 2011-08-10 00:07:17.625 222 12583.02 138.45 55024.53 88888.00 2011-08-10 00:07:17.750 222 12583.05 138.47 55024.55 88888.00 2011-08-10 00:07:17.875 222 12583.02 138.50 55024.55 88888.00 2011-08-10 00:07:18.000 222 12582.98 138.45 55024.53 88888.00 2011-08-10 00:07:18.125 222 12583.00 138.43 55024.55 88888.00 2011-08-10 00:07:18.250 222 12583.00 138.43 55024.53 88888.00 2011-08-10 00:07:18.375 222 12583.05 138.47 55024.53 88888.00 2011-08-10 00:07:18.500 222 12583.05 138.47 55024.53 88888.00 2011-08-10 00:07:18.625 222 12582.98 138.45 55024.50 88888.00 2011-08-10 00:07:18.750 222 12582.98 138.40 55024.50 88888.00 2011-08-10 00:07:18.875 222 12583.02 138.43 55024.53 88888.00 2011-08-10 00:07:19.000 222 12582.95 138.43 55024.50 88888.00 2011-08-10 00:07:19.125 222 12582.95 138.40 55024.50 88888.00 2011-08-10 00:07:19.250 222 12582.90 138.43 55024.53 88888.00 2011-08-10 00:07:19.375 222 12582.88 138.43 55024.47 88888.00 2011-08-10 00:07:19.500 222 12582.90 138.40 55024.50 88888.00 2011-08-10 00:07:19.625 222 12582.92 138.40 55024.50 88888.00 2011-08-10 00:07:19.750 222 12582.88 138.38 55024.50 88888.00 2011-08-10 00:07:19.875 222 12582.88 138.43 55024.50 88888.00 2011-08-10 00:07:20.000 222 12582.92 138.45 55024.50 88888.00 2011-08-10 00:07:20.125 222 12583.00 138.47 55024.50 88888.00 2011-08-10 00:07:20.250 222 12582.92 138.45 55024.50 88888.00 2011-08-10 00:07:20.375 222 12582.90 138.43 55024.47 88888.00 2011-08-10 00:07:20.500 222 12582.85 138.40 55024.50 88888.00 2011-08-10 00:07:20.625 222 12582.88 138.40 55024.47 88888.00 2011-08-10 00:07:20.750 222 12582.95 138.40 55024.50 88888.00 2011-08-10 00:07:20.875 222 12582.92 138.40 55024.50 88888.00 2011-08-10 00:07:21.000 222 12582.85 138.40 55024.47 88888.00 2011-08-10 00:07:21.125 222 12582.88 138.40 55024.47 88888.00 2011-08-10 00:07:21.250 222 12582.88 138.43 55024.50 88888.00 2011-08-10 00:07:21.375 222 12582.98 138.45 55024.53 88888.00 2011-08-10 00:07:21.500 222 12582.98 138.43 55024.53 88888.00 2011-08-10 00:07:21.625 222 12582.92 138.43 55024.47 88888.00 2011-08-10 00:07:21.750 222 12582.85 138.45 55024.47 88888.00 2011-08-10 00:07:21.875 222 12582.88 138.43 55024.47 88888.00 2011-08-10 00:07:22.000 222 12582.90 138.38 55024.47 88888.00 2011-08-10 00:07:22.125 222 12582.95 138.38 55024.50 88888.00 2011-08-10 00:07:22.250 222 12582.85 138.38 55024.50 88888.00 2011-08-10 00:07:22.375 222 12582.83 138.38 55024.50 88888.00 2011-08-10 00:07:22.500 222 12582.85 138.38 55024.47 88888.00 2011-08-10 00:07:22.625 222 12582.90 138.40 55024.50 88888.00 2011-08-10 00:07:22.750 222 12582.98 138.40 55024.53 88888.00 2011-08-10 00:07:22.875 222 12582.92 138.40 55024.50 88888.00 2011-08-10 00:07:23.000 222 12582.85 138.35 55024.45 88888.00 2011-08-10 00:07:23.125 222 12582.88 138.35 55024.47 88888.00 2011-08-10 00:07:23.250 222 12582.88 138.35 55024.47 88888.00 2011-08-10 00:07:23.375 222 12582.90 138.35 55024.47 88888.00 2011-08-10 00:07:23.500 222 12582.90 138.35 55024.47 88888.00 2011-08-10 00:07:23.625 222 12582.95 138.35 55024.45 88888.00 2011-08-10 00:07:23.750 222 12582.98 138.38 55024.47 88888.00 2011-08-10 00:07:23.875 222 12582.92 138.38 55024.47 88888.00 2011-08-10 00:07:24.000 222 12582.90 138.35 55024.47 88888.00 2011-08-10 00:07:24.125 222 12582.88 138.35 55024.47 88888.00 2011-08-10 00:07:24.250 222 12582.80 138.35 55024.50 88888.00 2011-08-10 00:07:24.375 222 12582.83 138.35 55024.47 88888.00 2011-08-10 00:07:24.500 222 12582.83 138.35 55024.47 88888.00 2011-08-10 00:07:24.625 222 12582.88 138.35 55024.47 88888.00 2011-08-10 00:07:24.750 222 12582.85 138.35 55024.47 88888.00 2011-08-10 00:07:24.875 222 12582.83 138.32 55024.45 88888.00 2011-08-10 00:07:25.000 222 12582.85 138.30 55024.47 88888.00 2011-08-10 00:07:25.125 222 12582.88 138.30 55024.47 88888.00 2011-08-10 00:07:25.250 222 12582.88 138.32 55024.50 88888.00 2011-08-10 00:07:25.375 222 12582.80 138.30 55024.45 88888.00 2011-08-10 00:07:25.500 222 12582.77 138.28 55024.45 88888.00 2011-08-10 00:07:25.625 222 12582.77 138.30 55024.45 88888.00 2011-08-10 00:07:25.750 222 12582.83 138.32 55024.45 88888.00 2011-08-10 00:07:25.875 222 12582.83 138.38 55024.47 88888.00 2011-08-10 00:07:26.000 222 12582.88 138.40 55024.45 88888.00 2011-08-10 00:07:26.125 222 12582.90 138.38 55024.47 88888.00 2011-08-10 00:07:26.250 222 12582.85 138.32 55024.47 88888.00 2011-08-10 00:07:26.375 222 12582.85 138.32 55024.45 88888.00 2011-08-10 00:07:26.500 222 12582.83 138.35 55024.45 88888.00 2011-08-10 00:07:26.625 222 12582.83 138.35 55024.47 88888.00 2011-08-10 00:07:26.750 222 12582.80 138.30 55024.47 88888.00 2011-08-10 00:07:26.875 222 12582.83 138.32 55024.45 88888.00 2011-08-10 00:07:27.000 222 12582.80 138.35 55024.47 88888.00 2011-08-10 00:07:27.125 222 12582.80 138.32 55024.53 88888.00 2011-08-10 00:07:27.250 222 12582.73 138.32 55024.53 88888.00 2011-08-10 00:07:27.375 222 12582.67 138.35 55024.53 88888.00 2011-08-10 00:07:27.500 222 12582.65 138.30 55024.47 88888.00 2011-08-10 00:07:27.625 222 12582.67 138.32 55024.47 88888.00 2011-08-10 00:07:27.750 222 12582.75 138.32 55024.47 88888.00 2011-08-10 00:07:27.875 222 12582.70 138.32 55024.45 88888.00 2011-08-10 00:07:28.000 222 12582.73 138.32 55024.45 88888.00 2011-08-10 00:07:28.125 222 12582.75 138.35 55024.45 88888.00 2011-08-10 00:07:28.250 222 12582.85 138.30 55024.45 88888.00 2011-08-10 00:07:28.375 222 12582.88 138.30 55024.45 88888.00 2011-08-10 00:07:28.500 222 12582.85 138.30 55024.43 88888.00 2011-08-10 00:07:28.625 222 12582.83 138.28 55024.45 88888.00 2011-08-10 00:07:28.750 222 12582.85 138.30 55024.47 88888.00 2011-08-10 00:07:28.875 222 12582.85 138.30 55024.50 88888.00 2011-08-10 00:07:29.000 222 12582.80 138.28 55024.45 88888.00 2011-08-10 00:07:29.125 222 12582.83 138.28 55024.45 88888.00 2011-08-10 00:07:29.250 222 12582.85 138.25 55024.47 88888.00 2011-08-10 00:07:29.375 222 12582.90 138.25 55024.47 88888.00 2011-08-10 00:07:29.500 222 12582.85 138.28 55024.47 88888.00 2011-08-10 00:07:29.625 222 12582.83 138.28 55024.47 88888.00 2011-08-10 00:07:29.750 222 12582.83 138.25 55024.45 88888.00 2011-08-10 00:07:29.875 222 12582.80 138.25 55024.43 88888.00 2011-08-10 00:07:30.000 222 12582.80 138.28 55024.45 88888.00 2011-08-10 00:07:30.125 222 12582.80 138.28 55024.47 88888.00 2011-08-10 00:07:30.250 222 12582.70 138.22 55024.43 88888.00 2011-08-10 00:07:30.375 222 12582.73 138.20 55024.43 88888.00 2011-08-10 00:07:30.500 222 12582.75 138.22 55024.45 88888.00 2011-08-10 00:07:30.625 222 12582.80 138.22 55024.47 88888.00 2011-08-10 00:07:30.750 222 12582.80 138.22 55024.45 88888.00 2011-08-10 00:07:30.875 222 12582.75 138.25 55024.45 88888.00 2011-08-10 00:07:31.000 222 12582.75 138.25 55024.47 88888.00 2011-08-10 00:07:31.125 222 12582.75 138.28 55024.47 88888.00 2011-08-10 00:07:31.250 222 12582.75 138.25 55024.47 88888.00 2011-08-10 00:07:31.375 222 12582.83 138.25 55024.47 88888.00 2011-08-10 00:07:31.500 222 12582.85 138.22 55024.43 88888.00 2011-08-10 00:07:31.625 222 12582.77 138.20 55024.43 88888.00 2011-08-10 00:07:31.750 222 12582.73 138.18 55024.43 88888.00 2011-08-10 00:07:31.875 222 12582.70 138.18 55024.40 88888.00 2011-08-10 00:07:32.000 222 12582.70 138.18 55024.40 88888.00 2011-08-10 00:07:32.125 222 12582.70 138.18 55024.40 88888.00 2011-08-10 00:07:32.250 222 12582.67 138.20 55024.43 88888.00 2011-08-10 00:07:32.375 222 12582.67 138.22 55024.43 88888.00 2011-08-10 00:07:32.500 222 12582.65 138.20 55024.40 88888.00 2011-08-10 00:07:32.625 222 12582.62 138.20 55024.40 88888.00 2011-08-10 00:07:32.750 222 12582.67 138.20 55024.43 88888.00 2011-08-10 00:07:32.875 222 12582.67 138.18 55024.40 88888.00 2011-08-10 00:07:33.000 222 12582.73 138.18 55024.38 88888.00 2011-08-10 00:07:33.125 222 12582.70 138.18 55024.40 88888.00 2011-08-10 00:07:33.250 222 12582.65 138.20 55024.43 88888.00 2011-08-10 00:07:33.375 222 12582.67 138.20 55024.40 88888.00 2011-08-10 00:07:33.500 222 12582.70 138.18 55024.35 88888.00 2011-08-10 00:07:33.625 222 12582.65 138.20 55024.38 88888.00 2011-08-10 00:07:33.750 222 12582.62 138.15 55024.38 88888.00 2011-08-10 00:07:33.875 222 12582.67 138.12 55024.38 88888.00 2011-08-10 00:07:34.000 222 12582.73 138.18 55024.38 88888.00 2011-08-10 00:07:34.125 222 12582.67 138.18 55024.40 88888.00 2011-08-10 00:07:34.250 222 12582.62 138.12 55024.38 88888.00 2011-08-10 00:07:34.375 222 12582.67 138.15 55024.40 88888.00 2011-08-10 00:07:34.500 222 12582.65 138.20 55024.43 88888.00 2011-08-10 00:07:34.625 222 12582.65 138.15 55024.40 88888.00 2011-08-10 00:07:34.750 222 12582.65 138.10 55024.38 88888.00 2011-08-10 00:07:34.875 222 12582.70 138.10 55024.40 88888.00 2011-08-10 00:07:35.000 222 12582.75 138.12 55024.38 88888.00 2011-08-10 00:07:35.125 222 12582.73 138.10 55024.38 88888.00 2011-08-10 00:07:35.250 222 12582.73 138.12 55024.40 88888.00 2011-08-10 00:07:35.375 222 12582.77 138.18 55024.40 88888.00 2011-08-10 00:07:35.500 222 12582.80 138.15 55024.38 88888.00 2011-08-10 00:07:35.625 222 12582.77 138.12 55024.38 88888.00 2011-08-10 00:07:35.750 222 12582.73 138.12 55024.40 88888.00 2011-08-10 00:07:35.875 222 12582.67 138.10 55024.38 88888.00 2011-08-10 00:07:36.000 222 12582.73 138.10 55024.35 88888.00 2011-08-10 00:07:36.125 222 12582.70 138.10 55024.40 88888.00 2011-08-10 00:07:36.250 222 12582.67 138.07 55024.38 88888.00 2011-08-10 00:07:36.375 222 12582.70 138.05 55024.35 88888.00 2011-08-10 00:07:36.500 222 12582.70 138.05 55024.35 88888.00 2011-08-10 00:07:36.625 222 12582.65 138.07 55024.38 88888.00 2011-08-10 00:07:36.750 222 12582.62 138.12 55024.35 88888.00 2011-08-10 00:07:36.875 222 12582.60 138.10 55024.40 88888.00 2011-08-10 00:07:37.000 222 12582.58 138.07 55024.35 88888.00 2011-08-10 00:07:37.125 222 12582.50 138.05 55024.38 88888.00 2011-08-10 00:07:37.250 222 12582.58 138.07 55024.40 88888.00 2011-08-10 00:07:37.375 222 12582.65 138.07 55024.40 88888.00 2011-08-10 00:07:37.500 222 12582.62 138.03 55024.38 88888.00 2011-08-10 00:07:37.625 222 12582.70 138.05 55024.38 88888.00 2011-08-10 00:07:37.750 222 12582.67 138.00 55024.35 88888.00 2011-08-10 00:07:37.875 222 12582.65 138.00 55024.35 88888.00 2011-08-10 00:07:38.000 222 12582.62 137.97 55024.35 88888.00 2011-08-10 00:07:38.125 222 12582.60 138.03 55024.38 88888.00 2011-08-10 00:07:38.250 222 12582.58 138.03 55024.40 88888.00 2011-08-10 00:07:38.375 222 12582.58 138.03 55024.40 88888.00 2011-08-10 00:07:38.500 222 12582.62 138.05 55024.43 88888.00 2011-08-10 00:07:38.625 222 12582.67 138.00 55024.38 88888.00 2011-08-10 00:07:38.750 222 12582.67 138.00 55024.35 88888.00 2011-08-10 00:07:38.875 222 12582.67 138.03 55024.35 88888.00 2011-08-10 00:07:39.000 222 12582.73 138.03 55024.38 88888.00 2011-08-10 00:07:39.125 222 12582.73 138.05 55024.38 88888.00 2011-08-10 00:07:39.250 222 12582.67 138.03 55024.35 88888.00 2011-08-10 00:07:39.375 222 12582.67 138.00 55024.38 88888.00 2011-08-10 00:07:39.500 222 12582.65 137.97 55024.38 88888.00 2011-08-10 00:07:39.625 222 12582.65 138.00 55024.38 88888.00 2011-08-10 00:07:39.750 222 12582.67 138.00 55024.38 88888.00 2011-08-10 00:07:39.875 222 12582.62 137.97 55024.35 88888.00 2011-08-10 00:07:40.000 222 12582.65 137.95 55024.35 88888.00 2011-08-10 00:07:40.125 222 12582.70 137.97 55024.35 88888.00 2011-08-10 00:07:40.250 222 12582.65 137.95 55024.35 88888.00 2011-08-10 00:07:40.375 222 12582.65 138.00 55024.32 88888.00 2011-08-10 00:07:40.500 222 12582.73 137.97 55024.32 88888.00 2011-08-10 00:07:40.625 222 12582.73 137.95 55024.32 88888.00 2011-08-10 00:07:40.750 222 12582.73 137.95 55024.35 88888.00 2011-08-10 00:07:40.875 222 12582.73 137.95 55024.38 88888.00 2011-08-10 00:07:41.000 222 12582.70 137.97 55024.38 88888.00 2011-08-10 00:07:41.125 222 12582.70 137.95 55024.38 88888.00 2011-08-10 00:07:41.250 222 12582.67 137.95 55024.40 88888.00 2011-08-10 00:07:41.375 222 12582.67 137.95 55024.38 88888.00 2011-08-10 00:07:41.500 222 12582.70 137.95 55024.38 88888.00 2011-08-10 00:07:41.625 222 12582.65 137.95 55024.35 88888.00 2011-08-10 00:07:41.750 222 12582.60 137.93 55024.32 88888.00 2011-08-10 00:07:41.875 222 12582.58 137.90 55024.32 88888.00 2011-08-10 00:07:42.000 222 12582.60 137.93 55024.30 88888.00 2011-08-10 00:07:42.125 222 12582.62 137.90 55024.35 88888.00 2011-08-10 00:07:42.250 222 12582.58 137.90 55024.35 88888.00 2011-08-10 00:07:42.375 222 12582.60 137.90 55024.38 88888.00 2011-08-10 00:07:42.500 222 12582.58 137.90 55024.35 88888.00 2011-08-10 00:07:42.625 222 12582.62 137.93 55024.35 88888.00 2011-08-10 00:07:42.750 222 12582.67 137.95 55024.32 88888.00 2011-08-10 00:07:42.875 222 12582.70 137.93 55024.32 88888.00 2011-08-10 00:07:43.000 222 12582.70 137.90 55024.30 88888.00 2011-08-10 00:07:43.125 222 12582.65 137.88 55024.30 88888.00 2011-08-10 00:07:43.250 222 12582.62 137.88 55024.32 88888.00 2011-08-10 00:07:43.375 222 12582.75 137.95 55024.35 88888.00 2011-08-10 00:07:43.500 222 12582.73 137.97 55024.35 88888.00 2011-08-10 00:07:43.625 222 12582.67 137.90 55024.30 88888.00 2011-08-10 00:07:43.750 222 12582.67 137.88 55024.30 88888.00 2011-08-10 00:07:43.875 222 12582.70 137.90 55024.30 88888.00 2011-08-10 00:07:44.000 222 12582.70 137.90 55024.28 88888.00 2011-08-10 00:07:44.125 222 12582.73 137.93 55024.30 88888.00 2011-08-10 00:07:44.250 222 12582.77 137.88 55024.30 88888.00 2011-08-10 00:07:44.375 222 12582.80 137.90 55024.25 88888.00 2011-08-10 00:07:44.500 222 12582.75 137.90 55024.22 88888.00 2011-08-10 00:07:44.625 222 12582.73 137.85 55024.22 88888.00 2011-08-10 00:07:44.750 222 12582.77 137.82 55024.22 88888.00 2011-08-10 00:07:44.875 222 12582.73 137.82 55024.28 88888.00 2011-08-10 00:07:45.000 222 12582.75 137.85 55024.25 88888.00 2011-08-10 00:07:45.125 222 12582.80 137.88 55024.25 88888.00 2011-08-10 00:07:45.250 222 12582.75 137.90 55024.28 88888.00 2011-08-10 00:07:45.375 222 12582.75 137.93 55024.28 88888.00 2011-08-10 00:07:45.500 222 12582.73 137.88 55024.28 88888.00 2011-08-10 00:07:45.625 222 12582.77 137.88 55024.28 88888.00 2011-08-10 00:07:45.750 222 12582.77 137.90 55024.28 88888.00 2011-08-10 00:07:45.875 222 12582.75 137.90 55024.25 88888.00 2011-08-10 00:07:46.000 222 12582.67 137.82 55024.22 88888.00 2011-08-10 00:07:46.125 222 12582.77 137.85 55024.25 88888.00 2011-08-10 00:07:46.250 222 12582.77 137.90 55024.25 88888.00 2011-08-10 00:07:46.375 222 12582.75 137.90 55024.28 88888.00 2011-08-10 00:07:46.500 222 12582.73 137.90 55024.28 88888.00 2011-08-10 00:07:46.625 222 12582.73 137.88 55024.28 88888.00 2011-08-10 00:07:46.750 222 12582.70 137.90 55024.28 88888.00 2011-08-10 00:07:46.875 222 12582.73 137.88 55024.28 88888.00 2011-08-10 00:07:47.000 222 12582.75 137.85 55024.25 88888.00 2011-08-10 00:07:47.125 222 12582.75 137.88 55024.28 88888.00 2011-08-10 00:07:47.250 222 12582.73 137.88 55024.25 88888.00 2011-08-10 00:07:47.375 222 12582.77 137.90 55024.25 88888.00 2011-08-10 00:07:47.500 222 12582.80 137.88 55024.20 88888.00 2011-08-10 00:07:47.625 222 12582.80 137.82 55024.18 88888.00 2011-08-10 00:07:47.750 222 12582.77 137.85 55024.20 88888.00 2011-08-10 00:07:47.875 222 12582.77 137.85 55024.20 88888.00 2011-08-10 00:07:48.000 222 12582.73 137.85 55024.22 88888.00 2011-08-10 00:07:48.125 222 12582.67 137.88 55024.25 88888.00 2011-08-10 00:07:48.250 222 12582.70 137.88 55024.28 88888.00 2011-08-10 00:07:48.375 222 12582.75 137.93 55024.25 88888.00 2011-08-10 00:07:48.500 222 12582.75 137.90 55024.20 88888.00 2011-08-10 00:07:48.625 222 12582.75 137.88 55024.18 88888.00 2011-08-10 00:07:48.750 222 12582.77 137.88 55024.20 88888.00 2011-08-10 00:07:48.875 222 12582.83 137.90 55024.22 88888.00 2011-08-10 00:07:49.000 222 12582.85 137.93 55024.22 88888.00 2011-08-10 00:07:49.125 222 12582.88 137.88 55024.20 88888.00 2011-08-10 00:07:49.250 222 12582.77 137.85 55024.20 88888.00 2011-08-10 00:07:49.375 222 12582.83 137.85 55024.20 88888.00 2011-08-10 00:07:49.500 222 12582.80 137.88 55024.20 88888.00 2011-08-10 00:07:49.625 222 12582.75 137.85 55024.20 88888.00 2011-08-10 00:07:49.750 222 12582.77 137.90 55024.22 88888.00 2011-08-10 00:07:49.875 222 12582.80 137.88 55024.20 88888.00 2011-08-10 00:07:50.000 222 12582.75 137.90 55024.22 88888.00 2011-08-10 00:07:50.125 222 12582.73 137.90 55024.22 88888.00 2011-08-10 00:07:50.250 222 12582.65 137.82 55024.20 88888.00 2011-08-10 00:07:50.375 222 12582.73 137.82 55024.15 88888.00 2011-08-10 00:07:50.500 222 12582.77 137.85 55024.18 88888.00 2011-08-10 00:07:50.625 222 12582.80 137.85 55024.18 88888.00 2011-08-10 00:07:50.750 222 12582.83 137.85 55024.18 88888.00 2011-08-10 00:07:50.875 222 12582.80 137.88 55024.20 88888.00 2011-08-10 00:07:51.000 222 12582.73 137.88 55024.18 88888.00 2011-08-10 00:07:51.125 222 12582.73 137.90 55024.18 88888.00 2011-08-10 00:07:51.250 222 12582.73 137.85 55024.18 88888.00 2011-08-10 00:07:51.375 222 12582.83 137.85 55024.18 88888.00 2011-08-10 00:07:51.500 222 12582.83 137.88 55024.18 88888.00 2011-08-10 00:07:51.625 222 12582.77 137.88 55024.15 88888.00 2011-08-10 00:07:51.750 222 12582.80 137.85 55024.15 88888.00 2011-08-10 00:07:51.875 222 12582.83 137.85 55024.15 88888.00 2011-08-10 00:07:52.000 222 12582.83 137.85 55024.15 88888.00 2011-08-10 00:07:52.125 222 12582.77 137.85 55024.15 88888.00 2011-08-10 00:07:52.250 222 12582.75 137.88 55024.15 88888.00 2011-08-10 00:07:52.375 222 12582.83 137.88 55024.18 88888.00 2011-08-10 00:07:52.500 222 12582.83 137.88 55024.15 88888.00 2011-08-10 00:07:52.625 222 12582.80 137.88 55024.15 88888.00 2011-08-10 00:07:52.750 222 12582.80 137.90 55024.15 88888.00 2011-08-10 00:07:52.875 222 12582.83 137.93 55024.15 88888.00 2011-08-10 00:07:53.000 222 12582.88 137.93 55024.15 88888.00 2011-08-10 00:07:53.125 222 12582.85 137.95 55024.18 88888.00 2011-08-10 00:07:53.250 222 12582.75 137.93 55024.18 88888.00 2011-08-10 00:07:53.375 222 12582.77 137.90 55024.20 88888.00 2011-08-10 00:07:53.500 222 12582.77 137.90 55024.18 88888.00 2011-08-10 00:07:53.625 222 12582.80 137.90 55024.18 88888.00 2011-08-10 00:07:53.750 222 12582.80 137.90 55024.18 88888.00 2011-08-10 00:07:53.875 222 12582.75 137.90 55024.10 88888.00 2011-08-10 00:07:54.000 222 12582.80 137.93 55024.10 88888.00 2011-08-10 00:07:54.125 222 12582.83 137.90 55024.12 88888.00 2011-08-10 00:07:54.250 222 12582.83 137.90 55024.12 88888.00 2011-08-10 00:07:54.375 222 12582.88 137.90 55024.10 88888.00 2011-08-10 00:07:54.500 222 12582.88 137.93 55024.12 88888.00 2011-08-10 00:07:54.625 222 12582.83 137.93 55024.07 88888.00 2011-08-10 00:07:54.750 222 12582.83 137.90 55024.10 88888.00 2011-08-10 00:07:54.875 222 12582.85 137.90 55024.12 88888.00 2011-08-10 00:07:55.000 222 12582.90 137.93 55024.10 88888.00 2011-08-10 00:07:55.125 222 12582.92 137.90 55024.15 88888.00 2011-08-10 00:07:55.250 222 12582.88 137.88 55024.12 88888.00 2011-08-10 00:07:55.375 222 12582.77 137.85 55024.07 88888.00 2011-08-10 00:07:55.500 222 12582.77 137.88 55024.07 88888.00 2011-08-10 00:07:55.625 222 12582.88 137.93 55024.10 88888.00 2011-08-10 00:07:55.750 222 12582.85 137.93 55024.07 88888.00 2011-08-10 00:07:55.875 222 12582.83 137.93 55024.12 88888.00 2011-08-10 00:07:56.000 222 12582.90 137.95 55024.15 88888.00 2011-08-10 00:07:56.125 222 12582.92 137.93 55024.15 88888.00 2011-08-10 00:07:56.250 222 12582.77 137.88 55024.12 88888.00 2011-08-10 00:07:56.375 222 12582.75 137.90 55024.15 88888.00 2011-08-10 00:07:56.500 222 12582.83 137.90 55024.12 88888.00 2011-08-10 00:07:56.625 222 12582.88 137.93 55024.10 88888.00 2011-08-10 00:07:56.750 222 12582.83 137.95 55024.10 88888.00 2011-08-10 00:07:56.875 222 12582.77 137.93 55024.10 88888.00 2011-08-10 00:07:57.000 222 12582.80 137.93 55024.10 88888.00 2011-08-10 00:07:57.125 222 12582.85 137.95 55024.07 88888.00 2011-08-10 00:07:57.250 222 12582.77 137.93 55024.10 88888.00 2011-08-10 00:07:57.375 222 12582.85 137.97 55024.12 88888.00 2011-08-10 00:07:57.500 222 12582.88 137.97 55024.10 88888.00 2011-08-10 00:07:57.625 222 12582.85 137.97 55024.05 88888.00 2011-08-10 00:07:57.750 222 12582.85 137.95 55024.07 88888.00 2011-08-10 00:07:57.875 222 12582.80 137.97 55024.07 88888.00 2011-08-10 00:07:58.000 222 12582.80 137.95 55024.07 88888.00 2011-08-10 00:07:58.125 222 12582.83 137.93 55024.07 88888.00 2011-08-10 00:07:58.250 222 12582.77 137.93 55024.10 88888.00 2011-08-10 00:07:58.375 222 12582.83 137.95 55024.12 88888.00 2011-08-10 00:07:58.500 222 12582.85 137.93 55024.10 88888.00 2011-08-10 00:07:58.625 222 12582.85 137.95 55024.10 88888.00 2011-08-10 00:07:58.750 222 12582.88 137.97 55024.07 88888.00 2011-08-10 00:07:58.875 222 12582.83 137.95 55024.05 88888.00 2011-08-10 00:07:59.000 222 12582.77 137.90 55024.05 88888.00 2011-08-10 00:07:59.125 222 12582.77 137.95 55024.10 88888.00 2011-08-10 00:07:59.250 222 12582.70 137.95 55024.10 88888.00 2011-08-10 00:07:59.375 222 12582.73 137.93 55024.07 88888.00 2011-08-10 00:07:59.500 222 12582.77 137.93 55024.05 88888.00 2011-08-10 00:07:59.625 222 12582.77 137.95 55024.05 88888.00 2011-08-10 00:07:59.750 222 12582.77 137.95 55024.07 88888.00 2011-08-10 00:07:59.875 222 12582.80 137.95 55024.07 88888.00 2011-08-10 00:08:00.000 222 12582.85 137.95 55024.07 88888.00 2011-08-10 00:08:00.125 222 12582.77 137.93 55024.07 88888.00 2011-08-10 00:08:00.250 222 12582.65 137.90 55024.05 88888.00 2011-08-10 00:08:00.375 222 12582.73 137.90 55024.05 88888.00 2011-08-10 00:08:00.500 222 12582.80 137.93 55024.05 88888.00 2011-08-10 00:08:00.625 222 12582.83 137.90 55024.05 88888.00 2011-08-10 00:08:00.750 222 12582.80 137.90 55024.05 88888.00 2011-08-10 00:08:00.875 222 12582.80 137.93 55024.05 88888.00 2011-08-10 00:08:01.000 222 12582.85 137.90 55024.05 88888.00 2011-08-10 00:08:01.125 222 12582.83 137.88 55024.05 88888.00 2011-08-10 00:08:01.250 222 12582.80 137.88 55024.07 88888.00 2011-08-10 00:08:01.375 222 12582.85 137.90 55024.07 88888.00 2011-08-10 00:08:01.500 222 12582.83 137.93 55024.05 88888.00 2011-08-10 00:08:01.625 222 12582.88 137.88 55024.05 88888.00 2011-08-10 00:08:01.750 222 12582.85 137.88 55024.05 88888.00 2011-08-10 00:08:01.875 222 12582.83 137.88 55024.05 88888.00 2011-08-10 00:08:02.000 222 12582.83 137.88 55024.05 88888.00 2011-08-10 00:08:02.125 222 12582.83 137.93 55024.07 88888.00 2011-08-10 00:08:02.250 222 12582.77 137.93 55024.07 88888.00 2011-08-10 00:08:02.375 222 12582.83 137.93 55024.10 88888.00 2011-08-10 00:08:02.500 222 12582.85 137.90 55024.10 88888.00 2011-08-10 00:08:02.625 222 12582.90 137.88 55024.10 88888.00 2011-08-10 00:08:02.750 222 12582.83 137.90 55024.07 88888.00 2011-08-10 00:08:02.875 222 12582.77 137.88 55024.07 88888.00 2011-08-10 00:08:03.000 222 12582.80 137.88 55024.05 88888.00 2011-08-10 00:08:03.125 222 12582.77 137.88 55024.07 88888.00 2011-08-10 00:08:03.250 222 12582.73 137.85 55024.07 88888.00 2011-08-10 00:08:03.375 222 12582.70 137.82 55024.03 88888.00 2011-08-10 00:08:03.500 222 12582.73 137.82 55024.05 88888.00 2011-08-10 00:08:03.625 222 12582.77 137.82 55024.05 88888.00 2011-08-10 00:08:03.750 222 12582.80 137.80 55024.07 88888.00 2011-08-10 00:08:03.875 222 12582.75 137.82 55024.07 88888.00 2011-08-10 00:08:04.000 222 12582.67 137.82 55024.05 88888.00 2011-08-10 00:08:04.125 222 12582.67 137.82 55024.05 88888.00 2011-08-10 00:08:04.250 222 12582.73 137.82 55024.07 88888.00 2011-08-10 00:08:04.375 222 12582.77 137.85 55024.07 88888.00 2011-08-10 00:08:04.500 222 12582.80 137.82 55024.05 88888.00 2011-08-10 00:08:04.625 222 12582.77 137.80 55024.03 88888.00 2011-08-10 00:08:04.750 222 12582.70 137.80 55024.05 88888.00 2011-08-10 00:08:04.875 222 12582.70 137.82 55024.07 88888.00 2011-08-10 00:08:05.000 222 12582.73 137.80 55024.07 88888.00 2011-08-10 00:08:05.125 222 12582.70 137.78 55024.07 88888.00 2011-08-10 00:08:05.250 222 12582.67 137.75 55024.07 88888.00 2011-08-10 00:08:05.375 222 12582.70 137.75 55024.05 88888.00 2011-08-10 00:08:05.500 222 12582.73 137.75 55024.05 88888.00 2011-08-10 00:08:05.625 222 12582.77 137.75 55024.05 88888.00 2011-08-10 00:08:05.750 222 12582.73 137.75 55024.07 88888.00 2011-08-10 00:08:05.875 222 12582.65 137.80 55024.10 88888.00 2011-08-10 00:08:06.000 222 12582.65 137.80 55024.07 88888.00 2011-08-10 00:08:06.125 222 12582.67 137.78 55024.07 88888.00 2011-08-10 00:08:06.250 222 12582.67 137.80 55024.07 88888.00 2011-08-10 00:08:06.375 222 12582.67 137.80 55024.05 88888.00 2011-08-10 00:08:06.500 222 12582.62 137.78 55024.05 88888.00 2011-08-10 00:08:06.625 222 12582.58 137.75 55024.05 88888.00 2011-08-10 00:08:06.750 222 12582.58 137.78 55024.07 88888.00 2011-08-10 00:08:06.875 222 12582.60 137.78 55024.10 88888.00 2011-08-10 00:08:07.000 222 12582.62 137.80 55024.07 88888.00 2011-08-10 00:08:07.125 222 12582.60 137.78 55024.05 88888.00 2011-08-10 00:08:07.250 222 12582.60 137.78 55024.05 88888.00 2011-08-10 00:08:07.375 222 12582.62 137.78 55024.05 88888.00 2011-08-10 00:08:07.500 222 12582.62 137.75 55024.05 88888.00 2011-08-10 00:08:07.625 222 12582.58 137.72 55024.07 88888.00 2011-08-10 00:08:07.750 222 12582.60 137.72 55024.07 88888.00 2011-08-10 00:08:07.875 222 12582.60 137.75 55024.07 88888.00 2011-08-10 00:08:08.000 222 12582.55 137.75 55024.05 88888.00 2011-08-10 00:08:08.125 222 12582.58 137.72 55024.05 88888.00 2011-08-10 00:08:08.250 222 12582.60 137.72 55024.05 88888.00 2011-08-10 00:08:08.375 222 12582.62 137.72 55024.05 88888.00 2011-08-10 00:08:08.500 222 12582.58 137.70 55024.05 88888.00 2011-08-10 00:08:08.625 222 12582.58 137.68 55024.03 88888.00 2011-08-10 00:08:08.750 222 12582.58 137.70 55024.05 88888.00 2011-08-10 00:08:08.875 222 12582.52 137.70 55024.07 88888.00 2011-08-10 00:08:09.000 222 12582.55 137.70 55024.03 88888.00 2011-08-10 00:08:09.125 222 12582.60 137.72 55024.03 88888.00 2011-08-10 00:08:09.250 222 12582.52 137.68 55024.03 88888.00 2011-08-10 00:08:09.375 222 12582.52 137.68 55024.03 88888.00 2011-08-10 00:08:09.500 222 12582.60 137.70 55024.03 88888.00 2011-08-10 00:08:09.625 222 12582.55 137.72 55024.05 88888.00 2011-08-10 00:08:09.750 222 12582.55 137.70 55024.05 88888.00 2011-08-10 00:08:09.875 222 12582.60 137.68 55024.05 88888.00 2011-08-10 00:08:10.000 222 12582.62 137.65 55024.05 88888.00 2011-08-10 00:08:10.125 222 12582.62 137.62 55024.05 88888.00 2011-08-10 00:08:10.250 222 12582.58 137.60 55024.03 88888.00 2011-08-10 00:08:10.375 222 12582.65 137.65 55024.05 88888.00 2011-08-10 00:08:10.500 222 12582.62 137.62 55024.07 88888.00 2011-08-10 00:08:10.625 222 12582.60 137.60 55024.07 88888.00 2011-08-10 00:08:10.750 222 12582.60 137.60 55024.07 88888.00 2011-08-10 00:08:10.875 222 12582.55 137.62 55024.05 88888.00 2011-08-10 00:08:11.000 222 12582.50 137.62 55024.05 88888.00 2011-08-10 00:08:11.125 222 12582.45 137.60 55024.05 88888.00 2011-08-10 00:08:11.250 222 12582.45 137.65 55024.07 88888.00 2011-08-10 00:08:11.375 222 12582.50 137.62 55024.05 88888.00 2011-08-10 00:08:11.500 222 12582.52 137.60 55024.05 88888.00 2011-08-10 00:08:11.625 222 12582.58 137.60 55024.05 88888.00 2011-08-10 00:08:11.750 222 12582.58 137.60 55024.03 88888.00 2011-08-10 00:08:11.875 222 12582.60 137.60 55024.03 88888.00 2011-08-10 00:08:12.000 222 12582.58 137.62 55024.05 88888.00 2011-08-10 00:08:12.125 222 12582.60 137.62 55024.05 88888.00 2011-08-10 00:08:12.250 222 12582.58 137.57 55024.05 88888.00 2011-08-10 00:08:12.375 222 12582.62 137.60 55024.05 88888.00 2011-08-10 00:08:12.500 222 12582.62 137.57 55024.05 88888.00 2011-08-10 00:08:12.625 222 12582.60 137.57 55024.03 88888.00 2011-08-10 00:08:12.750 222 12582.62 137.55 55024.03 88888.00 2011-08-10 00:08:12.875 222 12582.62 137.55 55024.03 88888.00 2011-08-10 00:08:13.000 222 12582.60 137.57 55024.03 88888.00 2011-08-10 00:08:13.125 222 12582.58 137.55 55024.03 88888.00 2011-08-10 00:08:13.250 222 12582.58 137.55 55024.03 88888.00 2011-08-10 00:08:13.375 222 12582.62 137.57 55024.05 88888.00 2011-08-10 00:08:13.500 222 12582.62 137.60 55024.05 88888.00 2011-08-10 00:08:13.625 222 12582.60 137.55 55024.03 88888.00 2011-08-10 00:08:13.750 222 12582.65 137.57 55024.05 88888.00 2011-08-10 00:08:13.875 222 12582.65 137.57 55024.03 88888.00 2011-08-10 00:08:14.000 222 12582.58 137.57 55024.03 88888.00 2011-08-10 00:08:14.125 222 12582.60 137.55 55024.05 88888.00 2011-08-10 00:08:14.250 222 12582.60 137.50 55024.03 88888.00 2011-08-10 00:08:14.375 222 12582.62 137.50 55023.97 88888.00 2011-08-10 00:08:14.500 222 12582.67 137.50 55024.03 88888.00 2011-08-10 00:08:14.625 222 12582.73 137.50 55024.03 88888.00 2011-08-10 00:08:14.750 222 12582.70 137.50 55024.03 88888.00 2011-08-10 00:08:14.875 222 12582.65 137.47 55024.00 88888.00 2011-08-10 00:08:15.000 222 12582.62 137.50 55024.00 88888.00 2011-08-10 00:08:15.125 222 12582.62 137.50 55023.97 88888.00 2011-08-10 00:08:15.250 222 12582.60 137.47 55023.97 88888.00 2011-08-10 00:08:15.375 222 12582.62 137.50 55024.00 88888.00 2011-08-10 00:08:15.500 222 12582.67 137.50 55024.03 88888.00 2011-08-10 00:08:15.625 222 12582.62 137.47 55024.03 88888.00 2011-08-10 00:08:15.750 222 12582.62 137.45 55024.03 88888.00 2011-08-10 00:08:15.875 222 12582.65 137.45 55024.03 88888.00 2011-08-10 00:08:16.000 222 12582.67 137.45 55024.00 88888.00 2011-08-10 00:08:16.125 222 12582.67 137.45 55024.03 88888.00 2011-08-10 00:08:16.250 222 12582.65 137.45 55024.03 88888.00 2011-08-10 00:08:16.375 222 12582.67 137.47 55024.03 88888.00 2011-08-10 00:08:16.500 222 12582.62 137.43 55024.03 88888.00 2011-08-10 00:08:16.625 222 12582.62 137.40 55024.03 88888.00 2011-08-10 00:08:16.750 222 12582.65 137.43 55024.05 88888.00 2011-08-10 00:08:16.875 222 12582.65 137.43 55024.03 88888.00 2011-08-10 00:08:17.000 222 12582.60 137.40 55024.03 88888.00 2011-08-10 00:08:17.125 222 12582.65 137.43 55024.05 88888.00 2011-08-10 00:08:17.250 222 12582.65 137.43 55024.05 88888.00 2011-08-10 00:08:17.375 222 12582.65 137.40 55024.03 88888.00 2011-08-10 00:08:17.500 222 12582.67 137.38 55024.03 88888.00 2011-08-10 00:08:17.625 222 12582.70 137.40 55024.03 88888.00 2011-08-10 00:08:17.750 222 12582.67 137.38 55024.00 88888.00 2011-08-10 00:08:17.875 222 12582.62 137.40 55024.03 88888.00 2011-08-10 00:08:18.000 222 12582.62 137.35 55024.00 88888.00 2011-08-10 00:08:18.125 222 12582.62 137.32 55024.03 88888.00 2011-08-10 00:08:18.250 222 12582.65 137.35 55024.05 88888.00 2011-08-10 00:08:18.375 222 12582.70 137.40 55024.05 88888.00 2011-08-10 00:08:18.500 222 12582.65 137.38 55024.03 88888.00 2011-08-10 00:08:18.625 222 12582.52 137.32 55024.00 88888.00 2011-08-10 00:08:18.750 222 12582.58 137.30 55024.00 88888.00 2011-08-10 00:08:18.875 222 12582.62 137.32 55024.00 88888.00 2011-08-10 00:08:19.000 222 12582.52 137.32 55024.00 88888.00 2011-08-10 00:08:19.125 222 12582.55 137.38 55024.03 88888.00 2011-08-10 00:08:19.250 222 12582.65 137.35 55024.03 88888.00 2011-08-10 00:08:19.375 222 12582.73 137.32 55024.03 88888.00 2011-08-10 00:08:19.500 222 12582.67 137.30 55024.00 88888.00 2011-08-10 00:08:19.625 222 12582.60 137.28 55023.97 88888.00 2011-08-10 00:08:19.750 222 12582.62 137.30 55024.00 88888.00 2011-08-10 00:08:19.875 222 12582.65 137.28 55023.97 88888.00 2011-08-10 00:08:20.000 222 12582.62 137.22 55024.00 88888.00 2011-08-10 00:08:20.125 222 12582.55 137.25 55024.00 88888.00 2011-08-10 00:08:20.250 222 12582.52 137.25 55024.03 88888.00 2011-08-10 00:08:20.375 222 12582.62 137.30 55024.03 88888.00 2011-08-10 00:08:20.500 222 12582.62 137.28 55024.00 88888.00 2011-08-10 00:08:20.625 222 12582.60 137.25 55024.00 88888.00 2011-08-10 00:08:20.750 222 12582.58 137.28 55024.00 88888.00 2011-08-10 00:08:20.875 222 12582.58 137.28 55024.03 88888.00 2011-08-10 00:08:21.000 222 12582.60 137.25 55024.00 88888.00 2011-08-10 00:08:21.125 222 12582.62 137.25 55024.00 88888.00 2011-08-10 00:08:21.250 222 12582.58 137.20 55024.00 88888.00 2011-08-10 00:08:21.375 222 12582.62 137.22 55024.03 88888.00 2011-08-10 00:08:21.500 222 12582.60 137.22 55024.00 88888.00 2011-08-10 00:08:21.625 222 12582.50 137.22 55024.00 88888.00 2011-08-10 00:08:21.750 222 12582.48 137.22 55024.00 88888.00 2011-08-10 00:08:21.875 222 12582.42 137.22 55024.00 88888.00 2011-08-10 00:08:22.000 222 12582.42 137.18 55024.00 88888.00 2011-08-10 00:08:22.125 222 12582.48 137.18 55024.00 88888.00 2011-08-10 00:08:22.250 222 12582.50 137.15 55024.03 88888.00 2011-08-10 00:08:22.375 222 12582.50 137.15 55024.03 88888.00 2011-08-10 00:08:22.500 222 12582.52 137.18 55024.03 88888.00 2011-08-10 00:08:22.625 222 12582.58 137.18 55024.03 88888.00 2011-08-10 00:08:22.750 222 12582.60 137.18 55024.05 88888.00 2011-08-10 00:08:22.875 222 12582.60 137.22 55024.05 88888.00 2011-08-10 00:08:23.000 222 12582.58 137.20 55024.03 88888.00 2011-08-10 00:08:23.125 222 12582.52 137.15 55024.00 88888.00 2011-08-10 00:08:23.250 222 12582.52 137.15 55024.00 88888.00 2011-08-10 00:08:23.375 222 12582.55 137.15 55024.03 88888.00 2011-08-10 00:08:23.500 222 12582.52 137.18 55024.03 88888.00 2011-08-10 00:08:23.625 222 12582.50 137.15 55024.00 88888.00 2011-08-10 00:08:23.750 222 12582.55 137.15 55024.00 88888.00 2011-08-10 00:08:23.875 222 12582.62 137.18 55024.00 88888.00 2011-08-10 00:08:24.000 222 12582.62 137.22 55024.00 88888.00 2011-08-10 00:08:24.125 222 12582.60 137.18 55024.00 88888.00 2011-08-10 00:08:24.250 222 12582.62 137.15 55023.97 88888.00 2011-08-10 00:08:24.375 222 12582.73 137.20 55023.97 88888.00 2011-08-10 00:08:24.500 222 12582.77 137.20 55024.00 88888.00 2011-08-10 00:08:24.625 222 12582.75 137.20 55023.97 88888.00 2011-08-10 00:08:24.750 222 12582.65 137.20 55023.97 88888.00 2011-08-10 00:08:24.875 222 12582.52 137.20 55023.97 88888.00 2011-08-10 00:08:25.000 222 12582.48 137.15 55023.95 88888.00 2011-08-10 00:08:25.125 222 12582.48 137.12 55023.95 88888.00 2011-08-10 00:08:25.250 222 12582.45 137.15 55023.93 88888.00 2011-08-10 00:08:25.375 222 12582.45 137.12 55023.95 88888.00 2011-08-10 00:08:25.500 222 12582.52 137.15 55023.95 88888.00 2011-08-10 00:08:25.625 222 12582.65 137.18 55023.97 88888.00 2011-08-10 00:08:25.750 222 12582.60 137.18 55023.97 88888.00 2011-08-10 00:08:25.875 222 12582.58 137.15 55023.97 88888.00 2011-08-10 00:08:26.000 222 12582.52 137.12 55023.95 88888.00 2011-08-10 00:08:26.125 222 12582.55 137.12 55023.95 88888.00 2011-08-10 00:08:26.250 222 12582.55 137.10 55023.95 88888.00 2011-08-10 00:08:26.375 222 12582.65 137.12 55023.97 88888.00 2011-08-10 00:08:26.500 222 12582.62 137.15 55023.95 88888.00 2011-08-10 00:08:26.625 222 12582.55 137.15 55023.93 88888.00 2011-08-10 00:08:26.750 222 12582.50 137.12 55023.93 88888.00 2011-08-10 00:08:26.875 222 12582.48 137.15 55023.93 88888.00 2011-08-10 00:08:27.000 222 12582.52 137.15 55023.93 88888.00 2011-08-10 00:08:27.125 222 12582.58 137.20 55023.93 88888.00 2011-08-10 00:08:27.250 222 12582.58 137.22 55023.97 88888.00 2011-08-10 00:08:27.375 222 12582.62 137.22 55023.97 88888.00 2011-08-10 00:08:27.500 222 12582.55 137.20 55024.00 88888.00 2011-08-10 00:08:27.625 222 12582.45 137.18 55023.97 88888.00 2011-08-10 00:08:27.750 222 12582.42 137.18 55023.95 88888.00 2011-08-10 00:08:27.875 222 12582.50 137.18 55023.95 88888.00 2011-08-10 00:08:28.000 222 12582.52 137.20 55023.93 88888.00 2011-08-10 00:08:28.125 222 12582.58 137.18 55023.95 88888.00 2011-08-10 00:08:28.250 222 12582.55 137.15 55023.97 88888.00 2011-08-10 00:08:28.375 222 12582.52 137.15 55023.93 88888.00 2011-08-10 00:08:28.500 222 12582.52 137.12 55023.93 88888.00 2011-08-10 00:08:28.625 222 12582.55 137.18 55023.95 88888.00 2011-08-10 00:08:28.750 222 12582.52 137.18 55023.93 88888.00 2011-08-10 00:08:28.875 222 12582.48 137.18 55023.93 88888.00 2011-08-10 00:08:29.000 222 12582.52 137.20 55023.93 88888.00 2011-08-10 00:08:29.125 222 12582.58 137.20 55023.95 88888.00 2011-08-10 00:08:29.250 222 12582.55 137.20 55023.97 88888.00 2011-08-10 00:08:29.375 222 12582.58 137.22 55023.97 88888.00 2011-08-10 00:08:29.500 222 12582.55 137.18 55023.95 88888.00 2011-08-10 00:08:29.625 222 12582.50 137.18 55023.93 88888.00 2011-08-10 00:08:29.750 222 12582.52 137.20 55023.95 88888.00 2011-08-10 00:08:29.875 222 12582.52 137.18 55023.95 88888.00 2011-08-10 00:08:30.000 222 12582.50 137.20 55023.90 88888.00 2011-08-10 00:08:30.125 222 12582.52 137.20 55023.90 88888.00 2011-08-10 00:08:30.250 222 12582.50 137.18 55023.93 88888.00 2011-08-10 00:08:30.375 222 12582.60 137.18 55023.93 88888.00 2011-08-10 00:08:30.500 222 12582.65 137.18 55023.93 88888.00 2011-08-10 00:08:30.625 222 12582.70 137.18 55023.93 88888.00 2011-08-10 00:08:30.750 222 12582.62 137.20 55023.93 88888.00 2011-08-10 00:08:30.875 222 12582.55 137.22 55023.93 88888.00 2011-08-10 00:08:31.000 222 12582.55 137.25 55023.93 88888.00 2011-08-10 00:08:31.125 222 12582.58 137.25 55023.93 88888.00 2011-08-10 00:08:31.250 222 12582.60 137.25 55023.95 88888.00 2011-08-10 00:08:31.375 222 12582.62 137.28 55023.97 88888.00 2011-08-10 00:08:31.500 222 12582.62 137.25 55023.93 88888.00 2011-08-10 00:08:31.625 222 12582.60 137.22 55023.93 88888.00 2011-08-10 00:08:31.750 222 12582.58 137.28 55023.95 88888.00 2011-08-10 00:08:31.875 222 12582.58 137.28 55023.93 88888.00 2011-08-10 00:08:32.000 222 12582.55 137.25 55023.90 88888.00 2011-08-10 00:08:32.125 222 12582.52 137.25 55023.93 88888.00 2011-08-10 00:08:32.250 222 12582.55 137.28 55023.93 88888.00 2011-08-10 00:08:32.375 222 12582.62 137.28 55023.93 88888.00 2011-08-10 00:08:32.500 222 12582.62 137.30 55023.93 88888.00 2011-08-10 00:08:32.625 222 12582.65 137.28 55023.93 88888.00 2011-08-10 00:08:32.750 222 12582.65 137.30 55023.90 88888.00 2011-08-10 00:08:32.875 222 12582.70 137.30 55023.90 88888.00 2011-08-10 00:08:33.000 222 12582.70 137.30 55023.88 88888.00 2011-08-10 00:08:33.125 222 12582.65 137.30 55023.90 88888.00 2011-08-10 00:08:33.250 222 12582.62 137.28 55023.93 88888.00 2011-08-10 00:08:33.375 222 12582.62 137.30 55023.90 88888.00 2011-08-10 00:08:33.500 222 12582.62 137.32 55023.90 88888.00 2011-08-10 00:08:33.625 222 12582.65 137.35 55023.88 88888.00 2011-08-10 00:08:33.750 222 12582.73 137.35 55023.93 88888.00 2011-08-10 00:08:33.875 222 12582.70 137.35 55023.90 88888.00 2011-08-10 00:08:34.000 222 12582.65 137.35 55023.90 88888.00 2011-08-10 00:08:34.125 222 12582.65 137.38 55023.93 88888.00 2011-08-10 00:08:34.250 222 12582.60 137.35 55023.90 88888.00 2011-08-10 00:08:34.375 222 12582.65 137.35 55023.93 88888.00 2011-08-10 00:08:34.500 222 12582.67 137.38 55023.90 88888.00 2011-08-10 00:08:34.625 222 12582.65 137.38 55023.88 88888.00 2011-08-10 00:08:34.750 222 12582.65 137.38 55023.88 88888.00 2011-08-10 00:08:34.875 222 12582.65 137.40 55023.88 88888.00 2011-08-10 00:08:35.000 222 12582.73 137.43 55023.85 88888.00 2011-08-10 00:08:35.125 222 12582.67 137.38 55023.82 88888.00 2011-08-10 00:08:35.250 222 12582.62 137.38 55023.85 88888.00 2011-08-10 00:08:35.375 222 12582.65 137.40 55023.82 88888.00 2011-08-10 00:08:35.500 222 12582.70 137.38 55023.82 88888.00 2011-08-10 00:08:35.625 222 12582.75 137.43 55023.85 88888.00 2011-08-10 00:08:35.750 222 12582.75 137.43 55023.82 88888.00 2011-08-10 00:08:35.875 222 12582.67 137.45 55023.85 88888.00 2011-08-10 00:08:36.000 222 12582.67 137.47 55023.82 88888.00 2011-08-10 00:08:36.125 222 12582.75 137.50 55023.82 88888.00 2011-08-10 00:08:36.250 222 12582.70 137.45 55023.80 88888.00 2011-08-10 00:08:36.375 222 12582.65 137.43 55023.80 88888.00 2011-08-10 00:08:36.500 222 12582.67 137.43 55023.80 88888.00 2011-08-10 00:08:36.625 222 12582.65 137.47 55023.85 88888.00 2011-08-10 00:08:36.750 222 12582.62 137.47 55023.85 88888.00 2011-08-10 00:08:36.875 222 12582.70 137.47 55023.85 88888.00 2011-08-10 00:08:37.000 222 12582.70 137.47 55023.82 88888.00 2011-08-10 00:08:37.125 222 12582.70 137.47 55023.85 88888.00 2011-08-10 00:08:37.250 222 12582.70 137.47 55023.85 88888.00 2011-08-10 00:08:37.375 222 12582.75 137.50 55023.88 88888.00 2011-08-10 00:08:37.500 222 12582.73 137.50 55023.85 88888.00 2011-08-10 00:08:37.625 222 12582.75 137.53 55023.82 88888.00 2011-08-10 00:08:37.750 222 12582.77 137.50 55023.80 88888.00 2011-08-10 00:08:37.875 222 12582.80 137.47 55023.80 88888.00 2011-08-10 00:08:38.000 222 12582.75 137.47 55023.80 88888.00 2011-08-10 00:08:38.125 222 12582.70 137.53 55023.78 88888.00 2011-08-10 00:08:38.250 222 12582.80 137.55 55023.80 88888.00 2011-08-10 00:08:38.375 222 12582.88 137.55 55023.82 88888.00 2011-08-10 00:08:38.500 222 12582.88 137.55 55023.82 88888.00 2011-08-10 00:08:38.625 222 12582.85 137.55 55023.80 88888.00 2011-08-10 00:08:38.750 222 12582.83 137.50 55023.80 88888.00 2011-08-10 00:08:38.875 222 12582.80 137.53 55023.78 88888.00 2011-08-10 00:08:39.000 222 12582.88 137.55 55023.80 88888.00 2011-08-10 00:08:39.125 222 12582.95 137.55 55023.78 88888.00 2011-08-10 00:08:39.250 222 12582.85 137.47 55023.75 88888.00 2011-08-10 00:08:39.375 222 12582.80 137.50 55023.72 88888.00 2011-08-10 00:08:39.500 222 12582.77 137.53 55023.72 88888.00 2011-08-10 00:08:39.625 222 12582.83 137.55 55023.75 88888.00 2011-08-10 00:08:39.750 222 12582.83 137.55 55023.75 88888.00 2011-08-10 00:08:39.875 222 12582.80 137.55 55023.75 88888.00 2011-08-10 00:08:40.000 222 12582.77 137.57 55023.75 88888.00 2011-08-10 00:08:40.125 222 12582.80 137.55 55023.75 88888.00 2011-08-10 00:08:40.250 222 12582.80 137.53 55023.78 88888.00 2011-08-10 00:08:40.375 222 12582.83 137.55 55023.75 88888.00 2011-08-10 00:08:40.500 222 12582.83 137.55 55023.75 88888.00 2011-08-10 00:08:40.625 222 12582.80 137.55 55023.72 88888.00 2011-08-10 00:08:40.750 222 12582.77 137.55 55023.75 88888.00 2011-08-10 00:08:40.875 222 12582.77 137.57 55023.75 88888.00 2011-08-10 00:08:41.000 222 12582.83 137.55 55023.72 88888.00 2011-08-10 00:08:41.125 222 12582.90 137.55 55023.72 88888.00 2011-08-10 00:08:41.250 222 12582.92 137.55 55023.75 88888.00 2011-08-10 00:08:41.375 222 12582.88 137.55 55023.70 88888.00 2011-08-10 00:08:41.500 222 12582.77 137.55 55023.70 88888.00 2011-08-10 00:08:41.625 222 12582.77 137.57 55023.75 88888.00 2011-08-10 00:08:41.750 222 12582.88 137.60 55023.75 88888.00 2011-08-10 00:08:41.875 222 12582.92 137.57 55023.75 88888.00 2011-08-10 00:08:42.000 222 12582.95 137.57 55023.72 88888.00 2011-08-10 00:08:42.125 222 12582.98 137.57 55023.75 88888.00 2011-08-10 00:08:42.250 222 12582.88 137.57 55023.72 88888.00 2011-08-10 00:08:42.375 222 12582.83 137.57 55023.72 88888.00 2011-08-10 00:08:42.500 222 12582.77 137.55 55023.72 88888.00 2011-08-10 00:08:42.625 222 12582.77 137.57 55023.72 88888.00 2011-08-10 00:08:42.750 222 12582.85 137.57 55023.70 88888.00 2011-08-10 00:08:42.875 222 12582.88 137.55 55023.70 88888.00 2011-08-10 00:08:43.000 222 12582.90 137.55 55023.72 88888.00 2011-08-10 00:08:43.125 222 12582.92 137.55 55023.75 88888.00 2011-08-10 00:08:43.250 222 12582.83 137.55 55023.75 88888.00 2011-08-10 00:08:43.375 222 12582.80 137.57 55023.75 88888.00 2011-08-10 00:08:43.500 222 12582.88 137.57 55023.72 88888.00 2011-08-10 00:08:43.625 222 12582.90 137.57 55023.70 88888.00 2011-08-10 00:08:43.750 222 12582.85 137.57 55023.70 88888.00 2011-08-10 00:08:43.875 222 12582.75 137.55 55023.72 88888.00 2011-08-10 00:08:44.000 222 12582.77 137.55 55023.72 88888.00 2011-08-10 00:08:44.125 222 12582.85 137.55 55023.70 88888.00 2011-08-10 00:08:44.250 222 12582.88 137.55 55023.72 88888.00 2011-08-10 00:08:44.375 222 12582.88 137.57 55023.72 88888.00 2011-08-10 00:08:44.500 222 12582.85 137.60 55023.72 88888.00 2011-08-10 00:08:44.625 222 12582.85 137.62 55023.75 88888.00 2011-08-10 00:08:44.750 222 12582.88 137.62 55023.72 88888.00 2011-08-10 00:08:44.875 222 12582.90 137.62 55023.75 88888.00 2011-08-10 00:08:45.000 222 12582.95 137.62 55023.72 88888.00 2011-08-10 00:08:45.125 222 12582.98 137.57 55023.68 88888.00 2011-08-10 00:08:45.250 222 12582.92 137.57 55023.68 88888.00 2011-08-10 00:08:45.375 222 12582.90 137.57 55023.70 88888.00 2011-08-10 00:08:45.500 222 12582.88 137.57 55023.72 88888.00 2011-08-10 00:08:45.625 222 12582.88 137.57 55023.72 88888.00 2011-08-10 00:08:45.750 222 12582.92 137.60 55023.72 88888.00 2011-08-10 00:08:45.875 222 12583.02 137.62 55023.75 88888.00 2011-08-10 00:08:46.000 222 12583.05 137.60 55023.70 88888.00 2011-08-10 00:08:46.125 222 12582.98 137.60 55023.68 88888.00 2011-08-10 00:08:46.250 222 12582.88 137.57 55023.70 88888.00 2011-08-10 00:08:46.375 222 12582.85 137.60 55023.70 88888.00 2011-08-10 00:08:46.500 222 12582.85 137.62 55023.72 88888.00 2011-08-10 00:08:46.625 222 12582.88 137.62 55023.72 88888.00 2011-08-10 00:08:46.750 222 12582.90 137.60 55023.72 88888.00 2011-08-10 00:08:46.875 222 12582.90 137.60 55023.70 88888.00 2011-08-10 00:08:47.000 222 12582.88 137.57 55023.68 88888.00 2011-08-10 00:08:47.125 222 12582.88 137.57 55023.68 88888.00 2011-08-10 00:08:47.250 222 12582.88 137.57 55023.70 88888.00 2011-08-10 00:08:47.375 222 12582.88 137.57 55023.70 88888.00 2011-08-10 00:08:47.500 222 12582.88 137.55 55023.70 88888.00 2011-08-10 00:08:47.625 222 12582.88 137.55 55023.70 88888.00 2011-08-10 00:08:47.750 222 12582.85 137.55 55023.72 88888.00 2011-08-10 00:08:47.875 222 12582.90 137.55 55023.70 88888.00 2011-08-10 00:08:48.000 222 12582.95 137.57 55023.70 88888.00 2011-08-10 00:08:48.125 222 12582.95 137.57 55023.70 88888.00 2011-08-10 00:08:48.250 222 12582.92 137.57 55023.72 88888.00 2011-08-10 00:08:48.375 222 12582.92 137.60 55023.75 88888.00 2011-08-10 00:08:48.500 222 12582.90 137.60 55023.72 88888.00 2011-08-10 00:08:48.625 222 12582.90 137.57 55023.70 88888.00 2011-08-10 00:08:48.750 222 12582.95 137.57 55023.68 88888.00 2011-08-10 00:08:48.875 222 12582.95 137.55 55023.68 88888.00 2011-08-10 00:08:49.000 222 12582.90 137.57 55023.68 88888.00 2011-08-10 00:08:49.125 222 12582.95 137.57 55023.72 88888.00 2011-08-10 00:08:49.250 222 12582.92 137.53 55023.70 88888.00 2011-08-10 00:08:49.375 222 12582.90 137.57 55023.65 88888.00 2011-08-10 00:08:49.500 222 12582.88 137.62 55023.70 88888.00 2011-08-10 00:08:49.625 222 12582.92 137.62 55023.70 88888.00 2011-08-10 00:08:49.750 222 12583.00 137.60 55023.70 88888.00 2011-08-10 00:08:49.875 222 12583.00 137.57 55023.70 88888.00 2011-08-10 00:08:50.000 222 12582.90 137.55 55023.68 88888.00 2011-08-10 00:08:50.125 222 12582.85 137.53 55023.70 88888.00 2011-08-10 00:08:50.250 222 12582.83 137.50 55023.65 88888.00 2011-08-10 00:08:50.375 222 12582.85 137.53 55023.62 88888.00 2011-08-10 00:08:50.500 222 12582.85 137.55 55023.68 88888.00 2011-08-10 00:08:50.625 222 12582.88 137.57 55023.70 88888.00 2011-08-10 00:08:50.750 222 12582.90 137.57 55023.72 88888.00 2011-08-10 00:08:50.875 222 12582.95 137.57 55023.70 88888.00 2011-08-10 00:08:51.000 222 12582.95 137.57 55023.68 88888.00 2011-08-10 00:08:51.125 222 12582.98 137.55 55023.68 88888.00 2011-08-10 00:08:51.250 222 12582.98 137.53 55023.68 88888.00 2011-08-10 00:08:51.375 222 12583.08 137.60 55023.72 88888.00 2011-08-10 00:08:51.500 222 12583.10 137.57 55023.68 88888.00 2011-08-10 00:08:51.625 222 12583.05 137.55 55023.68 88888.00 2011-08-10 00:08:51.750 222 12583.02 137.55 55023.65 88888.00 2011-08-10 00:08:51.875 222 12583.02 137.57 55023.68 88888.00 2011-08-10 00:08:52.000 222 12583.02 137.57 55023.65 88888.00 2011-08-10 00:08:52.125 222 12583.05 137.55 55023.65 88888.00 2011-08-10 00:08:52.250 222 12583.02 137.55 55023.62 88888.00 2011-08-10 00:08:52.375 222 12583.08 137.55 55023.62 88888.00 2011-08-10 00:08:52.500 222 12583.08 137.55 55023.65 88888.00 2011-08-10 00:08:52.625 222 12583.08 137.53 55023.68 88888.00 2011-08-10 00:08:52.750 222 12583.05 137.47 55023.65 88888.00 2011-08-10 00:08:52.875 222 12583.02 137.50 55023.65 88888.00 2011-08-10 00:08:53.000 222 12583.02 137.53 55023.65 88888.00 2011-08-10 00:08:53.125 222 12583.00 137.55 55023.65 88888.00 2011-08-10 00:08:53.250 222 12582.92 137.50 55023.62 88888.00 2011-08-10 00:08:53.375 222 12582.90 137.50 55023.62 88888.00 2011-08-10 00:08:53.500 222 12582.98 137.55 55023.65 88888.00 2011-08-10 00:08:53.625 222 12583.02 137.53 55023.65 88888.00 2011-08-10 00:08:53.750 222 12582.98 137.53 55023.65 88888.00 2011-08-10 00:08:53.875 222 12582.92 137.50 55023.62 88888.00 2011-08-10 00:08:54.000 222 12583.05 137.53 55023.62 88888.00 2011-08-10 00:08:54.125 222 12583.10 137.55 55023.68 88888.00 2011-08-10 00:08:54.250 222 12582.98 137.50 55023.65 88888.00 2011-08-10 00:08:54.375 222 12582.98 137.50 55023.62 88888.00 2011-08-10 00:08:54.500 222 12583.00 137.47 55023.60 88888.00 2011-08-10 00:08:54.625 222 12583.02 137.50 55023.62 88888.00 2011-08-10 00:08:54.750 222 12583.08 137.53 55023.65 88888.00 2011-08-10 00:08:54.875 222 12583.08 137.53 55023.65 88888.00 2011-08-10 00:08:55.000 222 12583.02 137.53 55023.65 88888.00 2011-08-10 00:08:55.125 222 12583.05 137.55 55023.68 88888.00 2011-08-10 00:08:55.250 222 12583.05 137.55 55023.65 88888.00 2011-08-10 00:08:55.375 222 12583.05 137.53 55023.65 88888.00 2011-08-10 00:08:55.500 222 12583.08 137.50 55023.62 88888.00 2011-08-10 00:08:55.625 222 12583.08 137.50 55023.60 88888.00 2011-08-10 00:08:55.750 222 12583.12 137.50 55023.62 88888.00 2011-08-10 00:08:55.875 222 12583.12 137.50 55023.60 88888.00 2011-08-10 00:08:56.000 222 12583.17 137.50 55023.60 88888.00 2011-08-10 00:08:56.125 222 12583.20 137.47 55023.62 88888.00 2011-08-10 00:08:56.250 222 12583.15 137.45 55023.65 88888.00 2011-08-10 00:08:56.375 222 12583.10 137.47 55023.68 88888.00 2011-08-10 00:08:56.500 222 12583.05 137.50 55023.65 88888.00 2011-08-10 00:08:56.625 222 12583.05 137.47 55023.62 88888.00 2011-08-10 00:08:56.750 222 12583.05 137.47 55023.60 88888.00 2011-08-10 00:08:56.875 222 12583.05 137.47 55023.60 88888.00 2011-08-10 00:08:57.000 222 12583.02 137.47 55023.60 88888.00 2011-08-10 00:08:57.125 222 12583.12 137.47 55023.60 88888.00 2011-08-10 00:08:57.250 222 12583.10 137.43 55023.60 88888.00 2011-08-10 00:08:57.375 222 12583.12 137.47 55023.62 88888.00 2011-08-10 00:08:57.500 222 12583.12 137.47 55023.62 88888.00 2011-08-10 00:08:57.625 222 12583.12 137.45 55023.60 88888.00 2011-08-10 00:08:57.750 222 12583.10 137.45 55023.60 88888.00 2011-08-10 00:08:57.875 222 12583.08 137.40 55023.60 88888.00 2011-08-10 00:08:58.000 222 12583.08 137.40 55023.57 88888.00 2011-08-10 00:08:58.125 222 12583.15 137.43 55023.57 88888.00 2011-08-10 00:08:58.250 222 12583.17 137.40 55023.57 88888.00 2011-08-10 00:08:58.375 222 12583.17 137.40 55023.57 88888.00 2011-08-10 00:08:58.500 222 12583.15 137.38 55023.55 88888.00 2011-08-10 00:08:58.625 222 12583.15 137.40 55023.57 88888.00 2011-08-10 00:08:58.750 222 12583.15 137.43 55023.57 88888.00 2011-08-10 00:08:58.875 222 12583.17 137.43 55023.60 88888.00 2011-08-10 00:08:59.000 222 12583.10 137.40 55023.57 88888.00 2011-08-10 00:08:59.125 222 12583.08 137.40 55023.57 88888.00 2011-08-10 00:08:59.250 222 12583.10 137.38 55023.55 88888.00 2011-08-10 00:08:59.375 222 12583.20 137.43 55023.55 88888.00 2011-08-10 00:08:59.500 222 12583.23 137.43 55023.57 88888.00 2011-08-10 00:08:59.625 222 12583.25 137.40 55023.60 88888.00 2011-08-10 00:08:59.750 222 12583.25 137.40 55023.57 88888.00 2011-08-10 00:08:59.875 222 12583.27 137.40 55023.60 88888.00 2011-08-10 00:09:00.000 222 12583.27 137.40 55023.55 88888.00 2011-08-10 00:09:00.125 222 12583.25 137.40 55023.57 88888.00 2011-08-10 00:09:00.250 222 12583.23 137.40 55023.62 88888.00 2011-08-10 00:09:00.375 222 12583.20 137.45 55023.62 88888.00 2011-08-10 00:09:00.500 222 12583.17 137.40 55023.57 88888.00 2011-08-10 00:09:00.625 222 12583.20 137.35 55023.55 88888.00 2011-08-10 00:09:00.750 222 12583.25 137.35 55023.60 88888.00 2011-08-10 00:09:00.875 222 12583.27 137.43 55023.60 88888.00 2011-08-10 00:09:01.000 222 12583.30 137.43 55023.60 88888.00 2011-08-10 00:09:01.125 222 12583.25 137.38 55023.57 88888.00 2011-08-10 00:09:01.250 222 12583.20 137.35 55023.55 88888.00 2011-08-10 00:09:01.375 222 12583.20 137.30 55023.53 88888.00 2011-08-10 00:09:01.500 222 12583.20 137.32 55023.55 88888.00 2011-08-10 00:09:01.625 222 12583.23 137.32 55023.57 88888.00 2011-08-10 00:09:01.750 222 12583.27 137.35 55023.57 88888.00 2011-08-10 00:09:01.875 222 12583.27 137.38 55023.60 88888.00 2011-08-10 00:09:02.000 222 12583.23 137.38 55023.60 88888.00 2011-08-10 00:09:02.125 222 12583.23 137.35 55023.57 88888.00 2011-08-10 00:09:02.250 222 12583.20 137.30 55023.57 88888.00 2011-08-10 00:09:02.375 222 12583.27 137.32 55023.57 88888.00 2011-08-10 00:09:02.500 222 12583.27 137.32 55023.57 88888.00 2011-08-10 00:09:02.625 222 12583.20 137.28 55023.55 88888.00 2011-08-10 00:09:02.750 222 12583.27 137.30 55023.55 88888.00 2011-08-10 00:09:02.875 222 12583.33 137.30 55023.53 88888.00 2011-08-10 00:09:03.000 222 12583.27 137.30 55023.53 88888.00 2011-08-10 00:09:03.125 222 12583.27 137.30 55023.55 88888.00 2011-08-10 00:09:03.250 222 12583.23 137.30 55023.57 88888.00 2011-08-10 00:09:03.375 222 12583.25 137.30 55023.55 88888.00 2011-08-10 00:09:03.500 222 12583.30 137.30 55023.55 88888.00 2011-08-10 00:09:03.625 222 12583.35 137.30 55023.53 88888.00 2011-08-10 00:09:03.750 222 12583.35 137.30 55023.53 88888.00 2011-08-10 00:09:03.875 222 12583.27 137.30 55023.53 88888.00 2011-08-10 00:09:04.000 222 12583.30 137.32 55023.53 88888.00 2011-08-10 00:09:04.125 222 12583.30 137.35 55023.53 88888.00 2011-08-10 00:09:04.250 222 12583.35 137.32 55023.55 88888.00 2011-08-10 00:09:04.375 222 12583.33 137.28 55023.53 88888.00 2011-08-10 00:09:04.500 222 12583.25 137.28 55023.53 88888.00 2011-08-10 00:09:04.625 222 12583.25 137.30 55023.53 88888.00 2011-08-10 00:09:04.750 222 12583.27 137.32 55023.53 88888.00 2011-08-10 00:09:04.875 222 12583.25 137.28 55023.53 88888.00 2011-08-10 00:09:05.000 222 12583.27 137.25 55023.53 88888.00 2011-08-10 00:09:05.125 222 12583.33 137.28 55023.55 88888.00 2011-08-10 00:09:05.250 222 12583.35 137.30 55023.55 88888.00 2011-08-10 00:09:05.375 222 12583.38 137.28 55023.53 88888.00 2011-08-10 00:09:05.500 222 12583.35 137.28 55023.53 88888.00 2011-08-10 00:09:05.625 222 12583.38 137.30 55023.55 88888.00 2011-08-10 00:09:05.750 222 12583.35 137.30 55023.55 88888.00 2011-08-10 00:09:05.875 222 12583.33 137.30 55023.55 88888.00 2011-08-10 00:09:06.000 222 12583.25 137.28 55023.53 88888.00 2011-08-10 00:09:06.125 222 12583.25 137.30 55023.53 88888.00 2011-08-10 00:09:06.250 222 12583.27 137.30 55023.53 88888.00 2011-08-10 00:09:06.375 222 12583.30 137.35 55023.55 88888.00 2011-08-10 00:09:06.500 222 12583.27 137.35 55023.53 88888.00 2011-08-10 00:09:06.625 222 12583.33 137.35 55023.53 88888.00 2011-08-10 00:09:06.750 222 12583.33 137.30 55023.53 88888.00 2011-08-10 00:09:06.875 222 12583.38 137.32 55023.53 88888.00 2011-08-10 00:09:07.000 222 12583.40 137.35 55023.53 88888.00 2011-08-10 00:09:07.125 222 12583.38 137.38 55023.55 88888.00 2011-08-10 00:09:07.250 222 12583.30 137.30 55023.53 88888.00 2011-08-10 00:09:07.375 222 12583.38 137.30 55023.55 88888.00 2011-08-10 00:09:07.500 222 12583.40 137.30 55023.53 88888.00 2011-08-10 00:09:07.625 222 12583.38 137.32 55023.50 88888.00 2011-08-10 00:09:07.750 222 12583.35 137.30 55023.53 88888.00 2011-08-10 00:09:07.875 222 12583.35 137.30 55023.53 88888.00 2011-08-10 00:09:08.000 222 12583.38 137.30 55023.53 88888.00 2011-08-10 00:09:08.125 222 12583.40 137.32 55023.55 88888.00 2011-08-10 00:09:08.250 222 12583.35 137.30 55023.50 88888.00 2011-08-10 00:09:08.375 222 12583.35 137.32 55023.53 88888.00 2011-08-10 00:09:08.500 222 12583.30 137.30 55023.50 88888.00 2011-08-10 00:09:08.625 222 12583.30 137.28 55023.53 88888.00 2011-08-10 00:09:08.750 222 12583.42 137.30 55023.50 88888.00 2011-08-10 00:09:08.875 222 12583.48 137.32 55023.50 88888.00 2011-08-10 00:09:09.000 222 12583.42 137.30 55023.47 88888.00 2011-08-10 00:09:09.125 222 12583.33 137.28 55023.47 88888.00 2011-08-10 00:09:09.250 222 12583.30 137.28 55023.50 88888.00 2011-08-10 00:09:09.375 222 12583.38 137.28 55023.47 88888.00 2011-08-10 00:09:09.500 222 12583.40 137.30 55023.47 88888.00 2011-08-10 00:09:09.625 222 12583.42 137.30 55023.50 88888.00 2011-08-10 00:09:09.750 222 12583.45 137.35 55023.53 88888.00 2011-08-10 00:09:09.875 222 12583.48 137.32 55023.53 88888.00 2011-08-10 00:09:10.000 222 12583.48 137.32 55023.50 88888.00 2011-08-10 00:09:10.125 222 12583.40 137.28 55023.50 88888.00 2011-08-10 00:09:10.250 222 12583.27 137.22 55023.47 88888.00 2011-08-10 00:09:10.375 222 12583.27 137.22 55023.47 88888.00 2011-08-10 00:09:10.500 222 12583.33 137.22 55023.45 88888.00 2011-08-10 00:09:10.625 222 12583.35 137.28 55023.45 88888.00 2011-08-10 00:09:10.750 222 12583.42 137.30 55023.47 88888.00 2011-08-10 00:09:10.875 222 12583.50 137.30 55023.47 88888.00 2011-08-10 00:09:11.000 222 12583.48 137.30 55023.47 88888.00 2011-08-10 00:09:11.125 222 12583.45 137.30 55023.50 88888.00 2011-08-10 00:09:11.250 222 12583.45 137.30 55023.47 88888.00 2011-08-10 00:09:11.375 222 12583.48 137.35 55023.50 88888.00 2011-08-10 00:09:11.500 222 12583.48 137.35 55023.50 88888.00 2011-08-10 00:09:11.625 222 12583.42 137.38 55023.50 88888.00 2011-08-10 00:09:11.750 222 12583.40 137.40 55023.45 88888.00 2011-08-10 00:09:11.875 222 12583.42 137.35 55023.47 88888.00 2011-08-10 00:09:12.000 222 12583.45 137.32 55023.45 88888.00 2011-08-10 00:09:12.125 222 12583.48 137.32 55023.45 88888.00 2011-08-10 00:09:12.250 222 12583.50 137.32 55023.47 88888.00 2011-08-10 00:09:12.375 222 12583.48 137.35 55023.45 88888.00 2011-08-10 00:09:12.500 222 12583.40 137.40 55023.50 88888.00 2011-08-10 00:09:12.625 222 12583.42 137.38 55023.47 88888.00 2011-08-10 00:09:12.750 222 12583.45 137.38 55023.47 88888.00 2011-08-10 00:09:12.875 222 12583.50 137.40 55023.50 88888.00 2011-08-10 00:09:13.000 222 12583.48 137.40 55023.47 88888.00 2011-08-10 00:09:13.125 222 12583.42 137.40 55023.45 88888.00 2011-08-10 00:09:13.250 222 12583.40 137.43 55023.47 88888.00 2011-08-10 00:09:13.375 222 12583.48 137.43 55023.47 88888.00 2011-08-10 00:09:13.500 222 12583.40 137.40 55023.47 88888.00 2011-08-10 00:09:13.625 222 12583.45 137.40 55023.50 88888.00 2011-08-10 00:09:13.750 222 12583.50 137.40 55023.50 88888.00 2011-08-10 00:09:13.875 222 12583.48 137.40 55023.45 88888.00 2011-08-10 00:09:14.000 222 12583.40 137.35 55023.43 88888.00 2011-08-10 00:09:14.125 222 12583.38 137.35 55023.47 88888.00 2011-08-10 00:09:14.250 222 12583.40 137.35 55023.50 88888.00 2011-08-10 00:09:14.375 222 12583.50 137.40 55023.45 88888.00 2011-08-10 00:09:14.500 222 12583.55 137.40 55023.47 88888.00 2011-08-10 00:09:14.625 222 12583.50 137.40 55023.47 88888.00 2011-08-10 00:09:14.750 222 12583.42 137.38 55023.45 88888.00 2011-08-10 00:09:14.875 222 12583.40 137.38 55023.45 88888.00 2011-08-10 00:09:15.000 222 12583.48 137.43 55023.45 88888.00 2011-08-10 00:09:15.125 222 12583.50 137.45 55023.45 88888.00 2011-08-10 00:09:15.250 222 12583.52 137.43 55023.43 88888.00 2011-08-10 00:09:15.375 222 12583.48 137.40 55023.43 88888.00 2011-08-10 00:09:15.500 222 12583.45 137.43 55023.43 88888.00 2011-08-10 00:09:15.625 222 12583.48 137.47 55023.45 88888.00 2011-08-10 00:09:15.750 222 12583.52 137.45 55023.47 88888.00 2011-08-10 00:09:15.875 222 12583.52 137.45 55023.47 88888.00 2011-08-10 00:09:16.000 222 12583.52 137.47 55023.45 88888.00 2011-08-10 00:09:16.125 222 12583.58 137.47 55023.47 88888.00 2011-08-10 00:09:16.250 222 12583.52 137.45 55023.47 88888.00 2011-08-10 00:09:16.375 222 12583.50 137.47 55023.47 88888.00 2011-08-10 00:09:16.500 222 12583.48 137.45 55023.45 88888.00 2011-08-10 00:09:16.625 222 12583.50 137.45 55023.45 88888.00 2011-08-10 00:09:16.750 222 12583.52 137.43 55023.43 88888.00 2011-08-10 00:09:16.875 222 12583.52 137.45 55023.40 88888.00 2011-08-10 00:09:17.000 222 12583.52 137.43 55023.40 88888.00 2011-08-10 00:09:17.125 222 12583.50 137.45 55023.43 88888.00 2011-08-10 00:09:17.250 222 12583.48 137.45 55023.43 88888.00 2011-08-10 00:09:17.375 222 12583.45 137.47 55023.40 88888.00 2011-08-10 00:09:17.500 222 12583.50 137.47 55023.40 88888.00 2011-08-10 00:09:17.625 222 12583.60 137.50 55023.43 88888.00 2011-08-10 00:09:17.750 222 12583.60 137.53 55023.45 88888.00 2011-08-10 00:09:17.875 222 12583.55 137.50 55023.43 88888.00 2011-08-10 00:09:18.000 222 12583.55 137.50 55023.43 88888.00 2011-08-10 00:09:18.125 222 12583.55 137.50 55023.45 88888.00 2011-08-10 00:09:18.250 222 12583.52 137.50 55023.47 88888.00 2011-08-10 00:09:18.375 222 12583.55 137.53 55023.47 88888.00 2011-08-10 00:09:18.500 222 12583.55 137.55 55023.47 88888.00 2011-08-10 00:09:18.625 222 12583.58 137.57 55023.47 88888.00 2011-08-10 00:09:18.750 222 12583.52 137.53 55023.43 88888.00 2011-08-10 00:09:18.875 222 12583.55 137.50 55023.40 88888.00 2011-08-10 00:09:19.000 222 12583.60 137.50 55023.40 88888.00 2011-08-10 00:09:19.125 222 12583.65 137.57 55023.45 88888.00 2011-08-10 00:09:19.250 222 12583.58 137.57 55023.43 88888.00 2011-08-10 00:09:19.375 222 12583.62 137.55 55023.40 88888.00 2011-08-10 00:09:19.500 222 12583.65 137.53 55023.40 88888.00 2011-08-10 00:09:19.625 222 12583.67 137.53 55023.43 88888.00 2011-08-10 00:09:19.750 222 12583.62 137.53 55023.43 88888.00 2011-08-10 00:09:19.875 222 12583.60 137.57 55023.45 88888.00 2011-08-10 00:09:20.000 222 12583.58 137.57 55023.43 88888.00 2011-08-10 00:09:20.125 222 12583.58 137.53 55023.43 88888.00 2011-08-10 00:09:20.250 222 12583.58 137.53 55023.43 88888.00 2011-08-10 00:09:20.375 222 12583.55 137.55 55023.40 88888.00 2011-08-10 00:09:20.500 222 12583.58 137.55 55023.40 88888.00 2011-08-10 00:09:20.625 222 12583.58 137.55 55023.45 88888.00 2011-08-10 00:09:20.750 222 12583.50 137.55 55023.43 88888.00 2011-08-10 00:09:20.875 222 12583.48 137.55 55023.40 88888.00 2011-08-10 00:09:21.000 222 12583.55 137.55 55023.40 88888.00 2011-08-10 00:09:21.125 222 12583.58 137.57 55023.43 88888.00 2011-08-10 00:09:21.250 222 12583.55 137.53 55023.45 88888.00 2011-08-10 00:09:21.375 222 12583.67 137.55 55023.47 88888.00 2011-08-10 00:09:21.500 222 12583.65 137.55 55023.47 88888.00 2011-08-10 00:09:21.625 222 12583.62 137.55 55023.45 88888.00 2011-08-10 00:09:21.750 222 12583.62 137.53 55023.43 88888.00 2011-08-10 00:09:21.875 222 12583.65 137.57 55023.43 88888.00 2011-08-10 00:09:22.000 222 12583.65 137.55 55023.43 88888.00 2011-08-10 00:09:22.125 222 12583.65 137.55 55023.45 88888.00 2011-08-10 00:09:22.250 222 12583.60 137.55 55023.45 88888.00 2011-08-10 00:09:22.375 222 12583.67 137.55 55023.45 88888.00 2011-08-10 00:09:22.500 222 12583.70 137.57 55023.45 88888.00 2011-08-10 00:09:22.625 222 12583.70 137.55 55023.45 88888.00 2011-08-10 00:09:22.750 222 12583.70 137.55 55023.45 88888.00 2011-08-10 00:09:22.875 222 12583.62 137.55 55023.43 88888.00 2011-08-10 00:09:23.000 222 12583.58 137.57 55023.45 88888.00 2011-08-10 00:09:23.125 222 12583.65 137.60 55023.45 88888.00 2011-08-10 00:09:23.250 222 12583.67 137.57 55023.47 88888.00 2011-08-10 00:09:23.375 222 12583.70 137.57 55023.45 88888.00 2011-08-10 00:09:23.500 222 12583.70 137.55 55023.43 88888.00 2011-08-10 00:09:23.625 222 12583.77 137.57 55023.43 88888.00 2011-08-10 00:09:23.750 222 12583.80 137.55 55023.43 88888.00 2011-08-10 00:09:23.875 222 12583.73 137.55 55023.45 88888.00 2011-08-10 00:09:24.000 222 12583.70 137.57 55023.45 88888.00 2011-08-10 00:09:24.125 222 12583.70 137.60 55023.45 88888.00 2011-08-10 00:09:24.250 222 12583.67 137.57 55023.43 88888.00 2011-08-10 00:09:24.375 222 12583.67 137.57 55023.40 88888.00 2011-08-10 00:09:24.500 222 12583.65 137.57 55023.43 88888.00 2011-08-10 00:09:24.625 222 12583.65 137.57 55023.43 88888.00 2011-08-10 00:09:24.750 222 12583.67 137.57 55023.43 88888.00 2011-08-10 00:09:24.875 222 12583.67 137.55 55023.40 88888.00 2011-08-10 00:09:25.000 222 12583.65 137.53 55023.40 88888.00 2011-08-10 00:09:25.125 222 12583.65 137.53 55023.43 88888.00 2011-08-10 00:09:25.250 222 12583.65 137.55 55023.43 88888.00 2011-08-10 00:09:25.375 222 12583.65 137.50 55023.40 88888.00 2011-08-10 00:09:25.500 222 12583.65 137.50 55023.38 88888.00 2011-08-10 00:09:25.625 222 12583.67 137.53 55023.40 88888.00 2011-08-10 00:09:25.750 222 12583.65 137.53 55023.45 88888.00 2011-08-10 00:09:25.875 222 12583.65 137.57 55023.45 88888.00 2011-08-10 00:09:26.000 222 12583.67 137.57 55023.45 88888.00 2011-08-10 00:09:26.125 222 12583.77 137.60 55023.45 88888.00 2011-08-10 00:09:26.250 222 12583.77 137.53 55023.45 88888.00 2011-08-10 00:09:26.375 222 12583.75 137.53 55023.45 88888.00 2011-08-10 00:09:26.500 222 12583.73 137.55 55023.47 88888.00 2011-08-10 00:09:26.625 222 12583.75 137.55 55023.47 88888.00 2011-08-10 00:09:26.750 222 12583.73 137.57 55023.47 88888.00 2011-08-10 00:09:26.875 222 12583.65 137.55 55023.45 88888.00 2011-08-10 00:09:27.000 222 12583.62 137.55 55023.43 88888.00 2011-08-10 00:09:27.125 222 12583.67 137.55 55023.43 88888.00 2011-08-10 00:09:27.250 222 12583.65 137.53 55023.45 88888.00 2011-08-10 00:09:27.375 222 12583.67 137.57 55023.45 88888.00 2011-08-10 00:09:27.500 222 12583.70 137.55 55023.45 88888.00 2011-08-10 00:09:27.625 222 12583.65 137.53 55023.43 88888.00 2011-08-10 00:09:27.750 222 12583.60 137.53 55023.43 88888.00 2011-08-10 00:09:27.875 222 12583.60 137.50 55023.40 88888.00 2011-08-10 00:09:28.000 222 12583.62 137.53 55023.40 88888.00 2011-08-10 00:09:28.125 222 12583.62 137.47 55023.43 88888.00 2011-08-10 00:09:28.250 222 12583.67 137.47 55023.43 88888.00 2011-08-10 00:09:28.375 222 12583.73 137.47 55023.43 88888.00 2011-08-10 00:09:28.500 222 12583.75 137.53 55023.43 88888.00 2011-08-10 00:09:28.625 222 12583.80 137.60 55023.45 88888.00 2011-08-10 00:09:28.750 222 12583.75 137.60 55023.45 88888.00 2011-08-10 00:09:28.875 222 12583.73 137.57 55023.45 88888.00 2011-08-10 00:09:29.000 222 12583.70 137.53 55023.43 88888.00 2011-08-10 00:09:29.125 222 12583.70 137.53 55023.45 88888.00 2011-08-10 00:09:29.250 222 12583.67 137.53 55023.43 88888.00 2011-08-10 00:09:29.375 222 12583.70 137.50 55023.40 88888.00 2011-08-10 00:09:29.500 222 12583.73 137.53 55023.38 88888.00 2011-08-10 00:09:29.625 222 12583.75 137.53 55023.43 88888.00 2011-08-10 00:09:29.750 222 12583.77 137.50 55023.43 88888.00 2011-08-10 00:09:29.875 222 12583.77 137.50 55023.45 88888.00 2011-08-10 00:09:30.000 222 12583.75 137.47 55023.43 88888.00 2011-08-10 00:09:30.125 222 12583.70 137.50 55023.40 88888.00 2011-08-10 00:09:30.250 222 12583.62 137.47 55023.40 88888.00 2011-08-10 00:09:30.375 222 12583.65 137.45 55023.40 88888.00 2011-08-10 00:09:30.500 222 12583.67 137.47 55023.40 88888.00 2011-08-10 00:09:30.625 222 12583.62 137.47 55023.43 88888.00 2011-08-10 00:09:30.750 222 12583.62 137.50 55023.40 88888.00 2011-08-10 00:09:30.875 222 12583.60 137.45 55023.38 88888.00 2011-08-10 00:09:31.000 222 12583.62 137.43 55023.43 88888.00 2011-08-10 00:09:31.125 222 12583.70 137.47 55023.45 88888.00 2011-08-10 00:09:31.250 222 12583.73 137.50 55023.40 88888.00 2011-08-10 00:09:31.375 222 12583.67 137.50 55023.40 88888.00 2011-08-10 00:09:31.500 222 12583.67 137.47 55023.38 88888.00 2011-08-10 00:09:31.625 222 12583.73 137.45 55023.38 88888.00 2011-08-10 00:09:31.750 222 12583.73 137.45 55023.38 88888.00 2011-08-10 00:09:31.875 222 12583.65 137.43 55023.38 88888.00 2011-08-10 00:09:32.000 222 12583.58 137.43 55023.38 88888.00 2011-08-10 00:09:32.125 222 12583.58 137.43 55023.38 88888.00 2011-08-10 00:09:32.250 222 12583.58 137.45 55023.43 88888.00 2011-08-10 00:09:32.375 222 12583.73 137.50 55023.45 88888.00 2011-08-10 00:09:32.500 222 12583.75 137.47 55023.45 88888.00 2011-08-10 00:09:32.625 222 12583.75 137.47 55023.43 88888.00 2011-08-10 00:09:32.750 222 12583.70 137.47 55023.43 88888.00 2011-08-10 00:09:32.875 222 12583.70 137.47 55023.40 88888.00 2011-08-10 00:09:33.000 222 12583.70 137.47 55023.40 88888.00 2011-08-10 00:09:33.125 222 12583.70 137.47 55023.40 88888.00 2011-08-10 00:09:33.250 222 12583.70 137.45 55023.40 88888.00 2011-08-10 00:09:33.375 222 12583.75 137.45 55023.43 88888.00 2011-08-10 00:09:33.500 222 12583.80 137.50 55023.45 88888.00 2011-08-10 00:09:33.625 222 12583.77 137.50 55023.45 88888.00 2011-08-10 00:09:33.750 222 12583.70 137.47 55023.40 88888.00 2011-08-10 00:09:33.875 222 12583.70 137.45 55023.40 88888.00 2011-08-10 00:09:34.000 222 12583.70 137.45 55023.40 88888.00 2011-08-10 00:09:34.125 222 12583.70 137.45 55023.43 88888.00 2011-08-10 00:09:34.250 222 12583.62 137.43 55023.40 88888.00 2011-08-10 00:09:34.375 222 12583.62 137.43 55023.40 88888.00 2011-08-10 00:09:34.500 222 12583.65 137.47 55023.43 88888.00 2011-08-10 00:09:34.625 222 12583.70 137.53 55023.45 88888.00 2011-08-10 00:09:34.750 222 12583.67 137.43 55023.43 88888.00 2011-08-10 00:09:34.875 222 12583.77 137.40 55023.40 88888.00 2011-08-10 00:09:35.000 222 12583.80 137.40 55023.43 88888.00 2011-08-10 00:09:35.125 222 12583.73 137.43 55023.43 88888.00 2011-08-10 00:09:35.250 222 12583.75 137.45 55023.43 88888.00 2011-08-10 00:09:35.375 222 12583.85 137.47 55023.40 88888.00 2011-08-10 00:09:35.500 222 12583.80 137.40 55023.38 88888.00 2011-08-10 00:09:35.625 222 12583.80 137.45 55023.43 88888.00 2011-08-10 00:09:35.750 222 12583.80 137.50 55023.47 88888.00 2011-08-10 00:09:35.875 222 12583.75 137.47 55023.45 88888.00 2011-08-10 00:09:36.000 222 12583.77 137.43 55023.43 88888.00 2011-08-10 00:09:36.125 222 12583.80 137.43 55023.45 88888.00 2011-08-10 00:09:36.250 222 12583.77 137.38 55023.38 88888.00 2011-08-10 00:09:36.375 222 12583.80 137.35 55023.38 88888.00 2011-08-10 00:09:36.500 222 12583.85 137.35 55023.38 88888.00 2011-08-10 00:09:36.625 222 12583.85 137.38 55023.38 88888.00 2011-08-10 00:09:36.750 222 12583.85 137.43 55023.38 88888.00 2011-08-10 00:09:36.875 222 12583.85 137.40 55023.38 88888.00 2011-08-10 00:09:37.000 222 12583.80 137.35 55023.35 88888.00 2011-08-10 00:09:37.125 222 12583.77 137.38 55023.40 88888.00 2011-08-10 00:09:37.250 222 12583.75 137.35 55023.40 88888.00 2011-08-10 00:09:37.375 222 12583.83 137.38 55023.40 88888.00 2011-08-10 00:09:37.500 222 12583.80 137.32 55023.35 88888.00 2011-08-10 00:09:37.625 222 12583.83 137.38 55023.38 88888.00 2011-08-10 00:09:37.750 222 12583.83 137.38 55023.38 88888.00 2011-08-10 00:09:37.875 222 12583.85 137.32 55023.35 88888.00 2011-08-10 00:09:38.000 222 12583.92 137.35 55023.38 88888.00 2011-08-10 00:09:38.125 222 12583.90 137.35 55023.40 88888.00 2011-08-10 00:09:38.250 222 12583.88 137.35 55023.40 88888.00 2011-08-10 00:09:38.375 222 12583.95 137.38 55023.40 88888.00 2011-08-10 00:09:38.500 222 12583.95 137.40 55023.40 88888.00 2011-08-10 00:09:38.625 222 12583.90 137.40 55023.43 88888.00 2011-08-10 00:09:38.750 222 12583.90 137.35 55023.40 88888.00 2011-08-10 00:09:38.875 222 12583.90 137.32 55023.40 88888.00 2011-08-10 00:09:39.000 222 12583.95 137.35 55023.40 88888.00 2011-08-10 00:09:39.125 222 12583.92 137.35 55023.43 88888.00 2011-08-10 00:09:39.250 222 12583.90 137.35 55023.40 88888.00 2011-08-10 00:09:39.375 222 12583.98 137.30 55023.35 88888.00 2011-08-10 00:09:39.500 222 12583.95 137.32 55023.35 88888.00 2011-08-10 00:09:39.625 222 12584.00 137.35 55023.38 88888.00 2011-08-10 00:09:39.750 222 12583.95 137.30 55023.35 88888.00 2011-08-10 00:09:39.875 222 12583.90 137.30 55023.32 88888.00 2011-08-10 00:09:40.000 222 12584.00 137.38 55023.38 88888.00 2011-08-10 00:09:40.125 222 12584.02 137.40 55023.38 88888.00 2011-08-10 00:09:40.250 222 12584.02 137.38 55023.38 88888.00 2011-08-10 00:09:40.375 222 12584.05 137.35 55023.38 88888.00 2011-08-10 00:09:40.500 222 12584.05 137.35 55023.38 88888.00 2011-08-10 00:09:40.625 222 12584.00 137.35 55023.35 88888.00 2011-08-10 00:09:40.750 222 12584.05 137.32 55023.35 88888.00 2011-08-10 00:09:40.875 222 12584.05 137.35 55023.35 88888.00 2011-08-10 00:09:41.000 222 12584.00 137.35 55023.35 88888.00 2011-08-10 00:09:41.125 222 12583.98 137.38 55023.40 88888.00 2011-08-10 00:09:41.250 222 12584.05 137.43 55023.40 88888.00 2011-08-10 00:09:41.375 222 12584.08 137.43 55023.40 88888.00 2011-08-10 00:09:41.500 222 12584.00 137.38 55023.38 88888.00 2011-08-10 00:09:41.625 222 12584.02 137.35 55023.38 88888.00 2011-08-10 00:09:41.750 222 12584.08 137.38 55023.38 88888.00 2011-08-10 00:09:41.875 222 12584.10 137.38 55023.38 88888.00 2011-08-10 00:09:42.000 222 12584.05 137.35 55023.35 88888.00 2011-08-10 00:09:42.125 222 12583.98 137.35 55023.38 88888.00 2011-08-10 00:09:42.250 222 12584.02 137.38 55023.38 88888.00 2011-08-10 00:09:42.375 222 12584.10 137.40 55023.40 88888.00 2011-08-10 00:09:42.500 222 12584.17 137.38 55023.40 88888.00 2011-08-10 00:09:42.625 222 12584.20 137.38 55023.35 88888.00 2011-08-10 00:09:42.750 222 12584.17 137.35 55023.35 88888.00 2011-08-10 00:09:42.875 222 12584.12 137.32 55023.38 88888.00 2011-08-10 00:09:43.000 222 12584.12 137.30 55023.32 88888.00 2011-08-10 00:09:43.125 222 12584.17 137.30 55023.35 88888.00 2011-08-10 00:09:43.250 222 12584.23 137.32 55023.38 88888.00 2011-08-10 00:09:43.375 222 12584.30 137.38 55023.40 88888.00 2011-08-10 00:09:43.500 222 12584.25 137.38 55023.40 88888.00 2011-08-10 00:09:43.625 222 12584.23 137.35 55023.35 88888.00 2011-08-10 00:09:43.750 222 12584.25 137.35 55023.35 88888.00 2011-08-10 00:09:43.875 222 12584.20 137.35 55023.35 88888.00 2011-08-10 00:09:44.000 222 12584.15 137.32 55023.35 88888.00 2011-08-10 00:09:44.125 222 12584.17 137.35 55023.35 88888.00 2011-08-10 00:09:44.250 222 12584.20 137.38 55023.38 88888.00 2011-08-10 00:09:44.375 222 12584.25 137.32 55023.35 88888.00 2011-08-10 00:09:44.500 222 12584.30 137.32 55023.35 88888.00 2011-08-10 00:09:44.625 222 12584.30 137.32 55023.32 88888.00 2011-08-10 00:09:44.750 222 12584.38 137.43 55023.40 88888.00 2011-08-10 00:09:44.875 222 12584.48 137.45 55023.43 88888.00 2011-08-10 00:09:45.000 222 12584.42 137.35 55023.38 88888.00 2011-08-10 00:09:45.125 222 12584.42 137.32 55023.35 88888.00 2011-08-10 00:09:45.250 222 12584.42 137.28 55023.35 88888.00 2011-08-10 00:09:45.375 222 12584.42 137.28 55023.32 88888.00 2011-08-10 00:09:45.500 222 12584.35 137.28 55023.32 88888.00 2011-08-10 00:09:45.625 222 12584.38 137.30 55023.32 88888.00 2011-08-10 00:09:45.750 222 12584.42 137.30 55023.30 88888.00 2011-08-10 00:09:45.875 222 12584.45 137.28 55023.32 88888.00 2011-08-10 00:09:46.000 222 12584.42 137.30 55023.32 88888.00 2011-08-10 00:09:46.125 222 12584.42 137.32 55023.38 88888.00 2011-08-10 00:09:46.250 222 12584.40 137.30 55023.38 88888.00 2011-08-10 00:09:46.375 222 12584.45 137.35 55023.38 88888.00 2011-08-10 00:09:46.500 222 12584.42 137.30 55023.35 88888.00 2011-08-10 00:09:46.625 222 12584.42 137.28 55023.32 88888.00 2011-08-10 00:09:46.750 222 12584.45 137.28 55023.30 88888.00 2011-08-10 00:09:46.875 222 12584.48 137.28 55023.30 88888.00 2011-08-10 00:09:47.000 222 12584.45 137.25 55023.32 88888.00 2011-08-10 00:09:47.125 222 12584.45 137.28 55023.32 88888.00 2011-08-10 00:09:47.250 222 12584.42 137.30 55023.30 88888.00 2011-08-10 00:09:47.375 222 12584.40 137.35 55023.32 88888.00 2011-08-10 00:09:47.500 222 12584.38 137.32 55023.32 88888.00 2011-08-10 00:09:47.625 222 12584.40 137.30 55023.32 88888.00 2011-08-10 00:09:47.750 222 12584.45 137.30 55023.30 88888.00 2011-08-10 00:09:47.875 222 12584.45 137.30 55023.30 88888.00 2011-08-10 00:09:48.000 222 12584.45 137.28 55023.30 88888.00 2011-08-10 00:09:48.125 222 12584.45 137.28 55023.32 88888.00 2011-08-10 00:09:48.250 222 12584.42 137.28 55023.35 88888.00 2011-08-10 00:09:48.375 222 12584.45 137.28 55023.32 88888.00 2011-08-10 00:09:48.500 222 12584.42 137.25 55023.30 88888.00 2011-08-10 00:09:48.625 222 12584.48 137.25 55023.28 88888.00 2011-08-10 00:09:48.750 222 12584.58 137.30 55023.35 88888.00 2011-08-10 00:09:48.875 222 12584.60 137.30 55023.32 88888.00 2011-08-10 00:09:49.000 222 12584.55 137.28 55023.35 88888.00 2011-08-10 00:09:49.125 222 12584.58 137.28 55023.35 88888.00 2011-08-10 00:09:49.250 222 12584.55 137.28 55023.32 88888.00 2011-08-10 00:09:49.375 222 12584.62 137.35 55023.38 88888.00 2011-08-10 00:09:49.500 222 12584.58 137.35 55023.32 88888.00 2011-08-10 00:09:49.625 222 12584.45 137.25 55023.32 88888.00 2011-08-10 00:09:49.750 222 12584.45 137.22 55023.30 88888.00 2011-08-10 00:09:49.875 222 12584.52 137.28 55023.32 88888.00 2011-08-10 00:09:50.000 222 12584.50 137.28 55023.30 88888.00 2011-08-10 00:09:50.125 222 12584.40 137.28 55023.30 88888.00 2011-08-10 00:09:50.250 222 12584.35 137.22 55023.32 88888.00 2011-08-10 00:09:50.375 222 12584.42 137.22 55023.32 88888.00 2011-08-10 00:09:50.500 222 12584.52 137.22 55023.32 88888.00 2011-08-10 00:09:50.625 222 12584.55 137.28 55023.32 88888.00 2011-08-10 00:09:50.750 222 12584.52 137.30 55023.32 88888.00 2011-08-10 00:09:50.875 222 12584.48 137.30 55023.32 88888.00 2011-08-10 00:09:51.000 222 12584.48 137.30 55023.32 88888.00 2011-08-10 00:09:51.125 222 12584.55 137.28 55023.35 88888.00 2011-08-10 00:09:51.250 222 12584.55 137.28 55023.35 88888.00 2011-08-10 00:09:51.375 222 12584.58 137.30 55023.38 88888.00 2011-08-10 00:09:51.500 222 12584.58 137.30 55023.38 88888.00 2011-08-10 00:09:51.625 222 12584.48 137.25 55023.35 88888.00 2011-08-10 00:09:51.750 222 12584.45 137.28 55023.38 88888.00 2011-08-10 00:09:51.875 222 12584.50 137.25 55023.35 88888.00 2011-08-10 00:09:52.000 222 12584.52 137.20 55023.32 88888.00 2011-08-10 00:09:52.125 222 12584.50 137.20 55023.32 88888.00 2011-08-10 00:09:52.250 222 12584.42 137.20 55023.35 88888.00 2011-08-10 00:09:52.375 222 12584.40 137.22 55023.35 88888.00 2011-08-10 00:09:52.500 222 12584.40 137.28 55023.35 88888.00 2011-08-10 00:09:52.625 222 12584.50 137.28 55023.35 88888.00 2011-08-10 00:09:52.750 222 12584.52 137.28 55023.32 88888.00 2011-08-10 00:09:52.875 222 12584.48 137.22 55023.30 88888.00 2011-08-10 00:09:53.000 222 12584.42 137.25 55023.32 88888.00 2011-08-10 00:09:53.125 222 12584.48 137.22 55023.35 88888.00 2011-08-10 00:09:53.250 222 12584.50 137.25 55023.35 88888.00 2011-08-10 00:09:53.375 222 12584.48 137.22 55023.32 88888.00 2011-08-10 00:09:53.500 222 12584.40 137.22 55023.32 88888.00 2011-08-10 00:09:53.625 222 12584.45 137.20 55023.35 88888.00 2011-08-10 00:09:53.750 222 12584.48 137.25 55023.38 88888.00 2011-08-10 00:09:53.875 222 12584.48 137.28 55023.38 88888.00 2011-08-10 00:09:54.000 222 12584.48 137.25 55023.32 88888.00 2011-08-10 00:09:54.125 222 12584.50 137.22 55023.35 88888.00 2011-08-10 00:09:54.250 222 12584.45 137.22 55023.38 88888.00 2011-08-10 00:09:54.375 222 12584.50 137.25 55023.35 88888.00 2011-08-10 00:09:54.500 222 12584.50 137.28 55023.38 88888.00 2011-08-10 00:09:54.625 222 12584.52 137.25 55023.35 88888.00 2011-08-10 00:09:54.750 222 12584.52 137.20 55023.35 88888.00 2011-08-10 00:09:54.875 222 12584.55 137.20 55023.35 88888.00 2011-08-10 00:09:55.000 222 12584.50 137.25 55023.35 88888.00 2011-08-10 00:09:55.125 222 12584.50 137.25 55023.38 88888.00 2011-08-10 00:09:55.250 222 12584.58 137.22 55023.38 88888.00 2011-08-10 00:09:55.375 222 12584.58 137.20 55023.35 88888.00 2011-08-10 00:09:55.500 222 12584.55 137.20 55023.35 88888.00 2011-08-10 00:09:55.625 222 12584.52 137.22 55023.38 88888.00 2011-08-10 00:09:55.750 222 12584.55 137.30 55023.40 88888.00 2011-08-10 00:09:55.875 222 12584.60 137.30 55023.40 88888.00 2011-08-10 00:09:56.000 222 12584.55 137.25 55023.38 88888.00 2011-08-10 00:09:56.125 222 12584.55 137.25 55023.38 88888.00 2011-08-10 00:09:56.250 222 12584.50 137.22 55023.35 88888.00 2011-08-10 00:09:56.375 222 12584.48 137.22 55023.32 88888.00 2011-08-10 00:09:56.500 222 12584.50 137.22 55023.35 88888.00 2011-08-10 00:09:56.625 222 12584.52 137.20 55023.35 88888.00 2011-08-10 00:09:56.750 222 12584.48 137.20 55023.32 88888.00 2011-08-10 00:09:56.875 222 12584.50 137.18 55023.35 88888.00 2011-08-10 00:09:57.000 222 12584.50 137.15 55023.35 88888.00 2011-08-10 00:09:57.125 222 12584.50 137.22 55023.38 88888.00 2011-08-10 00:09:57.250 222 12584.45 137.22 55023.40 88888.00 2011-08-10 00:09:57.375 222 12584.45 137.22 55023.38 88888.00 2011-08-10 00:09:57.500 222 12584.48 137.18 55023.35 88888.00 2011-08-10 00:09:57.625 222 12584.48 137.20 55023.35 88888.00 2011-08-10 00:09:57.750 222 12584.48 137.15 55023.38 88888.00 2011-08-10 00:09:57.875 222 12584.45 137.18 55023.35 88888.00 2011-08-10 00:09:58.000 222 12584.45 137.22 55023.40 88888.00 2011-08-10 00:09:58.125 222 12584.42 137.22 55023.40 88888.00 2011-08-10 00:09:58.250 222 12584.42 137.18 55023.38 88888.00 2011-08-10 00:09:58.375 222 12584.40 137.15 55023.32 88888.00 2011-08-10 00:09:58.500 222 12584.40 137.20 55023.38 88888.00 2011-08-10 00:09:58.625 222 12584.35 137.22 55023.38 88888.00 2011-08-10 00:09:58.750 222 12584.40 137.20 55023.38 88888.00 2011-08-10 00:09:58.875 222 12584.45 137.15 55023.35 88888.00 2011-08-10 00:09:59.000 222 12584.48 137.15 55023.35 88888.00 2011-08-10 00:09:59.125 222 12584.50 137.15 55023.38 88888.00 2011-08-10 00:09:59.250 222 12584.50 137.15 55023.40 88888.00 2011-08-10 00:09:59.375 222 12584.55 137.15 55023.38 88888.00 2011-08-10 00:09:59.500 222 12584.55 137.15 55023.32 88888.00 2011-08-10 00:09:59.625 222 12584.55 137.12 55023.30 88888.00 2011-08-10 00:09:59.750 222 12584.50 137.12 55023.32 88888.00 2011-08-10 00:09:59.875 222 12584.50 137.15 55023.38 88888.00 2011-08-10 00:10:00.000 222 12584.52 137.12 55023.40 88888.00 2011-08-10 00:10:00.125 222 12584.55 137.12 55023.43 88888.00 2011-08-10 00:10:00.250 222 12584.52 137.12 55023.38 88888.00 2011-08-10 00:10:00.375 222 12584.52 137.15 55023.38 88888.00 2011-08-10 00:10:00.500 222 12584.55 137.12 55023.35 88888.00 2011-08-10 00:10:00.625 222 12584.52 137.10 55023.38 88888.00 2011-08-10 00:10:00.750 222 12584.55 137.15 55023.38 88888.00 2011-08-10 00:10:00.875 222 12584.58 137.15 55023.43 88888.00 2011-08-10 00:10:01.000 222 12584.52 137.07 55023.38 88888.00 2011-08-10 00:10:01.125 222 12584.52 137.07 55023.38 88888.00 2011-08-10 00:10:01.250 222 12584.55 137.10 55023.40 88888.00 2011-08-10 00:10:01.375 222 12584.60 137.12 55023.38 88888.00 2011-08-10 00:10:01.500 222 12584.58 137.15 55023.38 88888.00 2011-08-10 00:10:01.625 222 12584.50 137.15 55023.38 88888.00 2011-08-10 00:10:01.750 222 12584.42 137.10 55023.38 88888.00 2011-08-10 00:10:01.875 222 12584.45 137.12 55023.40 88888.00 2011-08-10 00:10:02.000 222 12584.52 137.15 55023.43 88888.00 2011-08-10 00:10:02.125 222 12584.55 137.15 55023.43 88888.00 2011-08-10 00:10:02.250 222 12584.50 137.10 55023.40 88888.00 2011-08-10 00:10:02.375 222 12584.48 137.12 55023.40 88888.00 2011-08-10 00:10:02.500 222 12584.48 137.12 55023.40 88888.00 2011-08-10 00:10:02.625 222 12584.48 137.12 55023.40 88888.00 2011-08-10 00:10:02.750 222 12584.45 137.12 55023.38 88888.00 2011-08-10 00:10:02.875 222 12584.45 137.15 55023.40 88888.00 2011-08-10 00:10:03.000 222 12584.50 137.12 55023.38 88888.00 2011-08-10 00:10:03.125 222 12584.50 137.10 55023.38 88888.00 2011-08-10 00:10:03.250 222 12584.48 137.10 55023.40 88888.00 2011-08-10 00:10:03.375 222 12584.55 137.10 55023.43 88888.00 2011-08-10 00:10:03.500 222 12584.58 137.12 55023.40 88888.00 2011-08-10 00:10:03.625 222 12584.55 137.10 55023.38 88888.00 2011-08-10 00:10:03.750 222 12584.55 137.10 55023.40 88888.00 2011-08-10 00:10:03.875 222 12584.55 137.10 55023.38 88888.00 2011-08-10 00:10:04.000 222 12584.55 137.10 55023.38 88888.00 2011-08-10 00:10:04.125 222 12584.45 137.03 55023.40 88888.00 2011-08-10 00:10:04.250 222 12584.42 137.00 55023.38 88888.00 2011-08-10 00:10:04.375 222 12584.50 136.97 55023.32 88888.00 2011-08-10 00:10:04.500 222 12584.52 137.03 55023.38 88888.00 2011-08-10 00:10:04.625 222 12584.50 137.07 55023.40 88888.00 2011-08-10 00:10:04.750 222 12584.48 137.05 55023.40 88888.00 2011-08-10 00:10:04.875 222 12584.50 137.05 55023.40 88888.00 2011-08-10 00:10:05.000 222 12584.45 137.05 55023.43 88888.00 2011-08-10 00:10:05.125 222 12584.48 137.05 55023.40 88888.00 2011-08-10 00:10:05.250 222 12584.48 137.00 55023.38 88888.00 2011-08-10 00:10:05.375 222 12584.45 137.00 55023.40 88888.00 2011-08-10 00:10:05.500 222 12584.48 137.00 55023.43 88888.00 2011-08-10 00:10:05.625 222 12584.52 137.05 55023.40 88888.00 2011-08-10 00:10:05.750 222 12584.50 137.05 55023.43 88888.00 2011-08-10 00:10:05.875 222 12584.50 137.03 55023.40 88888.00 2011-08-10 00:10:06.000 222 12584.48 136.97 55023.40 88888.00 2011-08-10 00:10:06.125 222 12584.55 137.00 55023.40 88888.00 2011-08-10 00:10:06.250 222 12584.55 137.00 55023.40 88888.00 2011-08-10 00:10:06.375 222 12584.55 137.00 55023.40 88888.00 2011-08-10 00:10:06.500 222 12584.48 137.00 55023.40 88888.00 2011-08-10 00:10:06.625 222 12584.42 136.95 55023.40 88888.00 2011-08-10 00:10:06.750 222 12584.50 136.97 55023.40 88888.00 2011-08-10 00:10:06.875 222 12584.52 136.97 55023.40 88888.00 2011-08-10 00:10:07.000 222 12584.52 136.97 55023.40 88888.00 2011-08-10 00:10:07.125 222 12584.55 136.97 55023.40 88888.00 2011-08-10 00:10:07.250 222 12584.52 136.97 55023.40 88888.00 2011-08-10 00:10:07.375 222 12584.50 136.95 55023.40 88888.00 2011-08-10 00:10:07.500 222 12584.48 136.95 55023.40 88888.00 2011-08-10 00:10:07.625 222 12584.52 136.97 55023.43 88888.00 2011-08-10 00:10:07.750 222 12584.58 136.95 55023.40 88888.00 2011-08-10 00:10:07.875 222 12584.65 136.95 55023.40 88888.00 2011-08-10 00:10:08.000 222 12584.65 136.95 55023.38 88888.00 2011-08-10 00:10:08.125 222 12584.58 136.90 55023.40 88888.00 2011-08-10 00:10:08.250 222 12584.52 136.88 55023.40 88888.00 2011-08-10 00:10:08.375 222 12584.58 136.88 55023.38 88888.00 2011-08-10 00:10:08.500 222 12584.65 136.90 55023.40 88888.00 2011-08-10 00:10:08.625 222 12584.67 136.95 55023.40 88888.00 2011-08-10 00:10:08.750 222 12584.62 136.93 55023.40 88888.00 2011-08-10 00:10:08.875 222 12584.52 136.85 55023.38 88888.00 2011-08-10 00:10:09.000 222 12584.52 136.85 55023.38 88888.00 2011-08-10 00:10:09.125 222 12584.48 136.85 55023.38 88888.00 2011-08-10 00:10:09.250 222 12584.45 136.85 55023.40 88888.00 2011-08-10 00:10:09.375 222 12584.50 136.85 55023.40 88888.00 2011-08-10 00:10:09.500 222 12584.48 136.85 55023.40 88888.00 2011-08-10 00:10:09.625 222 12584.50 136.88 55023.45 88888.00 2011-08-10 00:10:09.750 222 12584.50 136.85 55023.43 88888.00 2011-08-10 00:10:09.875 222 12584.50 136.88 55023.45 88888.00 2011-08-10 00:10:10.000 222 12584.55 136.88 55023.43 88888.00 2011-08-10 00:10:10.125 222 12584.60 136.88 55023.43 88888.00 2011-08-10 00:10:10.250 222 12584.55 136.88 55023.47 88888.00 2011-08-10 00:10:10.375 222 12584.52 136.85 55023.45 88888.00 2011-08-10 00:10:10.500 222 12584.52 136.80 55023.43 88888.00 2011-08-10 00:10:10.625 222 12584.58 136.80 55023.40 88888.00 2011-08-10 00:10:10.750 222 12584.60 136.82 55023.40 88888.00 2011-08-10 00:10:10.875 222 12584.60 136.88 55023.40 88888.00 2011-08-10 00:10:11.000 222 12584.52 136.85 55023.40 88888.00 2011-08-10 00:10:11.125 222 12584.45 136.88 55023.43 88888.00 2011-08-10 00:10:11.250 222 12584.40 136.82 55023.43 88888.00 2011-08-10 00:10:11.375 222 12584.48 136.78 55023.43 88888.00 2011-08-10 00:10:11.500 222 12584.48 136.82 55023.43 88888.00 2011-08-10 00:10:11.625 222 12584.50 136.85 55023.43 88888.00 2011-08-10 00:10:11.750 222 12584.55 136.85 55023.47 88888.00 2011-08-10 00:10:11.875 222 12584.60 136.85 55023.47 88888.00 2011-08-10 00:10:12.000 222 12584.58 136.80 55023.45 88888.00 2011-08-10 00:10:12.125 222 12584.52 136.80 55023.47 88888.00 2011-08-10 00:10:12.250 222 12584.45 136.80 55023.47 88888.00 2011-08-10 00:10:12.375 222 12584.48 136.80 55023.45 88888.00 2011-08-10 00:10:12.500 222 12584.48 136.80 55023.45 88888.00 2011-08-10 00:10:12.625 222 12584.42 136.80 55023.45 88888.00 2011-08-10 00:10:12.750 222 12584.42 136.75 55023.45 88888.00 2011-08-10 00:10:12.875 222 12584.45 136.75 55023.45 88888.00 2011-08-10 00:10:13.000 222 12584.45 136.78 55023.45 88888.00 2011-08-10 00:10:13.125 222 12584.45 136.78 55023.45 88888.00 2011-08-10 00:10:13.250 222 12584.45 136.75 55023.43 88888.00 2011-08-10 00:10:13.375 222 12584.52 136.75 55023.47 88888.00 2011-08-10 00:10:13.500 222 12584.58 136.78 55023.50 88888.00 2011-08-10 00:10:13.625 222 12584.58 136.75 55023.50 88888.00 2011-08-10 00:10:13.750 222 12584.52 136.75 55023.47 88888.00 2011-08-10 00:10:13.875 222 12584.48 136.75 55023.47 88888.00 2011-08-10 00:10:14.000 222 12584.45 136.72 55023.43 88888.00 2011-08-10 00:10:14.125 222 12584.42 136.70 55023.43 88888.00 2011-08-10 00:10:14.250 222 12584.42 136.70 55023.45 88888.00 2011-08-10 00:10:14.375 222 12584.48 136.70 55023.45 88888.00 2011-08-10 00:10:14.500 222 12584.58 136.75 55023.47 88888.00 2011-08-10 00:10:14.625 222 12584.58 136.75 55023.45 88888.00 2011-08-10 00:10:14.750 222 12584.55 136.75 55023.47 88888.00 2011-08-10 00:10:14.875 222 12584.50 136.75 55023.53 88888.00 2011-08-10 00:10:15.000 222 12584.50 136.70 55023.50 88888.00 2011-08-10 00:10:15.125 222 12584.48 136.65 55023.45 88888.00 2011-08-10 00:10:15.250 222 12584.42 136.68 55023.45 88888.00 2011-08-10 00:10:15.375 222 12584.50 136.70 55023.45 88888.00 2011-08-10 00:10:15.500 222 12584.52 136.70 55023.47 88888.00 2011-08-10 00:10:15.625 222 12584.52 136.70 55023.50 88888.00 2011-08-10 00:10:15.750 222 12584.55 136.70 55023.53 88888.00 2011-08-10 00:10:15.875 222 12584.52 136.68 55023.53 88888.00 2011-08-10 00:10:16.000 222 12584.45 136.68 55023.50 88888.00 2011-08-10 00:10:16.125 222 12584.42 136.70 55023.55 88888.00 2011-08-10 00:10:16.250 222 12584.45 136.65 55023.55 88888.00 2011-08-10 00:10:16.375 222 12584.48 136.65 55023.55 88888.00 2011-08-10 00:10:16.500 222 12584.45 136.65 55023.53 88888.00 2011-08-10 00:10:16.625 222 12584.42 136.68 55023.53 88888.00 2011-08-10 00:10:16.750 222 12584.45 136.65 55023.53 88888.00 2011-08-10 00:10:16.875 222 12584.45 136.60 55023.50 88888.00 2011-08-10 00:10:17.000 222 12584.42 136.57 55023.50 88888.00 2011-08-10 00:10:17.125 222 12584.42 136.57 55023.50 88888.00 2011-08-10 00:10:17.250 222 12584.42 136.55 55023.50 88888.00 2011-08-10 00:10:17.375 222 12584.45 136.57 55023.50 88888.00 2011-08-10 00:10:17.500 222 12584.40 136.55 55023.47 88888.00 2011-08-10 00:10:17.625 222 12584.45 136.55 55023.47 88888.00 2011-08-10 00:10:17.750 222 12584.48 136.57 55023.50 88888.00 2011-08-10 00:10:17.875 222 12584.50 136.60 55023.53 88888.00 2011-08-10 00:10:18.000 222 12584.45 136.60 55023.53 88888.00 2011-08-10 00:10:18.125 222 12584.42 136.57 55023.53 88888.00 2011-08-10 00:10:18.250 222 12584.40 136.55 55023.53 88888.00 2011-08-10 00:10:18.375 222 12584.38 136.53 55023.50 88888.00 2011-08-10 00:10:18.500 222 12584.30 136.55 55023.50 88888.00 2011-08-10 00:10:18.625 222 12584.30 136.55 55023.55 88888.00 2011-08-10 00:10:18.750 222 12584.40 136.57 55023.57 88888.00 2011-08-10 00:10:18.875 222 12584.40 136.55 55023.55 88888.00 2011-08-10 00:10:19.000 222 12584.35 136.57 55023.55 88888.00 2011-08-10 00:10:19.125 222 12584.33 136.55 55023.55 88888.00 2011-08-10 00:10:19.250 222 12584.30 136.53 55023.55 88888.00 2011-08-10 00:10:19.375 222 12584.30 136.53 55023.55 88888.00 2011-08-10 00:10:19.500 222 12584.30 136.60 55023.57 88888.00 2011-08-10 00:10:19.625 222 12584.27 136.55 55023.57 88888.00 2011-08-10 00:10:19.750 222 12584.20 136.50 55023.55 88888.00 2011-08-10 00:10:19.875 222 12584.15 136.53 55023.53 88888.00 2011-08-10 00:10:20.000 222 12584.20 136.53 55023.50 88888.00 2011-08-10 00:10:20.125 222 12584.25 136.53 55023.53 88888.00 2011-08-10 00:10:20.250 222 12584.23 136.57 55023.57 88888.00 2011-08-10 00:10:20.375 222 12584.30 136.57 55023.55 88888.00 2011-08-10 00:10:20.500 222 12584.27 136.55 55023.55 88888.00 2011-08-10 00:10:20.625 222 12584.25 136.57 55023.53 88888.00 2011-08-10 00:10:20.750 222 12584.25 136.57 55023.55 88888.00 2011-08-10 00:10:20.875 222 12584.27 136.55 55023.55 88888.00 2011-08-10 00:10:21.000 222 12584.30 136.57 55023.53 88888.00 2011-08-10 00:10:21.125 222 12584.35 136.60 55023.55 88888.00 2011-08-10 00:10:21.250 222 12584.33 136.55 55023.55 88888.00 2011-08-10 00:10:21.375 222 12584.38 136.57 55023.60 88888.00 2011-08-10 00:10:21.500 222 12584.35 136.55 55023.60 88888.00 2011-08-10 00:10:21.625 222 12584.33 136.55 55023.55 88888.00 2011-08-10 00:10:21.750 222 12584.35 136.53 55023.53 88888.00 2011-08-10 00:10:21.875 222 12584.35 136.53 55023.57 88888.00 2011-08-10 00:10:22.000 222 12584.33 136.55 55023.57 88888.00 2011-08-10 00:10:22.125 222 12584.27 136.55 55023.60 88888.00 2011-08-10 00:10:22.250 222 12584.27 136.50 55023.60 88888.00 2011-08-10 00:10:22.375 222 12584.30 136.55 55023.60 88888.00 2011-08-10 00:10:22.500 222 12584.30 136.57 55023.60 88888.00 2011-08-10 00:10:22.625 222 12584.25 136.53 55023.60 88888.00 2011-08-10 00:10:22.750 222 12584.17 136.47 55023.57 88888.00 2011-08-10 00:10:22.875 222 12584.17 136.50 55023.57 88888.00 2011-08-10 00:10:23.000 222 12584.17 136.50 55023.60 88888.00 2011-08-10 00:10:23.125 222 12584.20 136.55 55023.60 88888.00 2011-08-10 00:10:23.250 222 12584.15 136.50 55023.57 88888.00 2011-08-10 00:10:23.375 222 12584.17 136.50 55023.55 88888.00 2011-08-10 00:10:23.500 222 12584.23 136.50 55023.55 88888.00 2011-08-10 00:10:23.625 222 12584.20 136.47 55023.57 88888.00 2011-08-10 00:10:23.750 222 12584.20 136.50 55023.57 88888.00 2011-08-10 00:10:23.875 222 12584.23 136.53 55023.62 88888.00 2011-08-10 00:10:24.000 222 12584.20 136.55 55023.60 88888.00 2011-08-10 00:10:24.125 222 12584.20 136.50 55023.60 88888.00 2011-08-10 00:10:24.250 222 12584.17 136.47 55023.57 88888.00 2011-08-10 00:10:24.375 222 12584.20 136.47 55023.57 88888.00 2011-08-10 00:10:24.500 222 12584.20 136.47 55023.60 88888.00 2011-08-10 00:10:24.625 222 12584.17 136.47 55023.62 88888.00 2011-08-10 00:10:24.750 222 12584.20 136.53 55023.62 88888.00 2011-08-10 00:10:24.875 222 12584.20 136.50 55023.60 88888.00 2011-08-10 00:10:25.000 222 12584.27 136.47 55023.57 88888.00 2011-08-10 00:10:25.125 222 12584.35 136.50 55023.60 88888.00 2011-08-10 00:10:25.250 222 12584.38 136.50 55023.60 88888.00 2011-08-10 00:10:25.375 222 12584.38 136.50 55023.57 88888.00 2011-08-10 00:10:25.500 222 12584.33 136.50 55023.57 88888.00 2011-08-10 00:10:25.625 222 12584.27 136.50 55023.55 88888.00 2011-08-10 00:10:25.750 222 12584.27 136.50 55023.57 88888.00 2011-08-10 00:10:25.875 222 12584.30 136.50 55023.57 88888.00 2011-08-10 00:10:26.000 222 12584.35 136.50 55023.57 88888.00 2011-08-10 00:10:26.125 222 12584.27 136.47 55023.60 88888.00 2011-08-10 00:10:26.250 222 12584.23 136.47 55023.60 88888.00 2011-08-10 00:10:26.375 222 12584.30 136.53 55023.62 88888.00 2011-08-10 00:10:26.500 222 12584.25 136.53 55023.62 88888.00 2011-08-10 00:10:26.625 222 12584.17 136.45 55023.60 88888.00 2011-08-10 00:10:26.750 222 12584.23 136.47 55023.57 88888.00 2011-08-10 00:10:26.875 222 12584.23 136.47 55023.57 88888.00 2011-08-10 00:10:27.000 222 12584.27 136.47 55023.55 88888.00 2011-08-10 00:10:27.125 222 12584.27 136.50 55023.60 88888.00 2011-08-10 00:10:27.250 222 12584.20 136.47 55023.60 88888.00 2011-08-10 00:10:27.375 222 12584.25 136.53 55023.60 88888.00 2011-08-10 00:10:27.500 222 12584.25 136.50 55023.60 88888.00 2011-08-10 00:10:27.625 222 12584.20 136.50 55023.57 88888.00 2011-08-10 00:10:27.750 222 12584.15 136.43 55023.55 88888.00 2011-08-10 00:10:27.875 222 12584.15 136.45 55023.55 88888.00 2011-08-10 00:10:28.000 222 12584.20 136.50 55023.57 88888.00 2011-08-10 00:10:28.125 222 12584.25 136.47 55023.57 88888.00 2011-08-10 00:10:28.250 222 12584.33 136.45 55023.57 88888.00 2011-08-10 00:10:28.375 222 12584.35 136.50 55023.60 88888.00 2011-08-10 00:10:28.500 222 12584.35 136.50 55023.57 88888.00 2011-08-10 00:10:28.625 222 12584.35 136.47 55023.57 88888.00 2011-08-10 00:10:28.750 222 12584.33 136.47 55023.60 88888.00 2011-08-10 00:10:28.875 222 12584.30 136.47 55023.57 88888.00 2011-08-10 00:10:29.000 222 12584.27 136.47 55023.57 88888.00 2011-08-10 00:10:29.125 222 12584.27 136.47 55023.57 88888.00 2011-08-10 00:10:29.250 222 12584.30 136.50 55023.60 88888.00 2011-08-10 00:10:29.375 222 12584.30 136.47 55023.57 88888.00 2011-08-10 00:10:29.500 222 12584.30 136.47 55023.57 88888.00 2011-08-10 00:10:29.625 222 12584.30 136.53 55023.57 88888.00 2011-08-10 00:10:29.750 222 12584.30 136.53 55023.60 88888.00 2011-08-10 00:10:29.875 222 12584.35 136.55 55023.62 88888.00 2011-08-10 00:10:30.000 222 12584.42 136.50 55023.60 88888.00 2011-08-10 00:10:30.125 222 12584.45 136.47 55023.55 88888.00 2011-08-10 00:10:30.250 222 12584.42 136.47 55023.60 88888.00 2011-08-10 00:10:30.375 222 12584.40 136.53 55023.62 88888.00 2011-08-10 00:10:30.500 222 12584.40 136.50 55023.60 88888.00 2011-08-10 00:10:30.625 222 12584.48 136.50 55023.57 88888.00 2011-08-10 00:10:30.750 222 12584.52 136.50 55023.57 88888.00 2011-08-10 00:10:30.875 222 12584.42 136.50 55023.60 88888.00 2011-08-10 00:10:31.000 222 12584.40 136.50 55023.57 88888.00 2011-08-10 00:10:31.125 222 12584.33 136.50 55023.60 88888.00 2011-08-10 00:10:31.250 222 12584.35 136.47 55023.60 88888.00 2011-08-10 00:10:31.375 222 12584.35 136.47 55023.60 88888.00 2011-08-10 00:10:31.500 222 12584.30 136.50 55023.60 88888.00 2011-08-10 00:10:31.625 222 12584.33 136.50 55023.57 88888.00 2011-08-10 00:10:31.750 222 12584.40 136.50 55023.57 88888.00 2011-08-10 00:10:31.875 222 12584.48 136.50 55023.57 88888.00 2011-08-10 00:10:32.000 222 12584.42 136.50 55023.57 88888.00 2011-08-10 00:10:32.125 222 12584.38 136.53 55023.55 88888.00 2011-08-10 00:10:32.250 222 12584.35 136.53 55023.57 88888.00 2011-08-10 00:10:32.375 222 12584.40 136.55 55023.60 88888.00 2011-08-10 00:10:32.500 222 12584.45 136.50 55023.57 88888.00 2011-08-10 00:10:32.625 222 12584.48 136.50 55023.60 88888.00 2011-08-10 00:10:32.750 222 12584.45 136.50 55023.57 88888.00 2011-08-10 00:10:32.875 222 12584.35 136.45 55023.53 88888.00 2011-08-10 00:10:33.000 222 12584.30 136.40 55023.50 88888.00 2011-08-10 00:10:33.125 222 12584.38 136.43 55023.55 88888.00 2011-08-10 00:10:33.250 222 12584.42 136.45 55023.57 88888.00 2011-08-10 00:10:33.375 222 12584.40 136.50 55023.55 88888.00 2011-08-10 00:10:33.500 222 12584.40 136.53 55023.53 88888.00 2011-08-10 00:10:33.625 222 12584.40 136.55 55023.53 88888.00 2011-08-10 00:10:33.750 222 12584.42 136.53 55023.53 88888.00 2011-08-10 00:10:33.875 222 12584.45 136.55 55023.55 88888.00 2011-08-10 00:10:34.000 222 12584.42 136.53 55023.57 88888.00 2011-08-10 00:10:34.125 222 12584.42 136.50 55023.57 88888.00 2011-08-10 00:10:34.250 222 12584.38 136.50 55023.55 88888.00 2011-08-10 00:10:34.375 222 12584.42 136.55 55023.57 88888.00 2011-08-10 00:10:34.500 222 12584.45 136.62 55023.62 88888.00 2011-08-10 00:10:34.625 222 12584.40 136.60 55023.60 88888.00 2011-08-10 00:10:34.750 222 12584.42 136.62 55023.60 88888.00 2011-08-10 00:10:34.875 222 12584.45 136.60 55023.60 88888.00 2011-08-10 00:10:35.000 222 12584.40 136.57 55023.57 88888.00 2011-08-10 00:10:35.125 222 12584.40 136.57 55023.57 88888.00 2011-08-10 00:10:35.250 222 12584.40 136.57 55023.60 88888.00 2011-08-10 00:10:35.375 222 12584.50 136.60 55023.62 88888.00 2011-08-10 00:10:35.500 222 12584.50 136.60 55023.60 88888.00 2011-08-10 00:10:35.625 222 12584.42 136.60 55023.57 88888.00 2011-08-10 00:10:35.750 222 12584.40 136.57 55023.57 88888.00 2011-08-10 00:10:35.875 222 12584.42 136.60 55023.57 88888.00 2011-08-10 00:10:36.000 222 12584.45 136.62 55023.60 88888.00 2011-08-10 00:10:36.125 222 12584.45 136.60 55023.55 88888.00 2011-08-10 00:10:36.250 222 12584.40 136.57 55023.55 88888.00 2011-08-10 00:10:36.375 222 12584.42 136.62 55023.57 88888.00 2011-08-10 00:10:36.500 222 12584.48 136.68 55023.57 88888.00 2011-08-10 00:10:36.625 222 12584.45 136.62 55023.57 88888.00 2011-08-10 00:10:36.750 222 12584.48 136.60 55023.57 88888.00 2011-08-10 00:10:36.875 222 12584.52 136.62 55023.55 88888.00 2011-08-10 00:10:37.000 222 12584.58 136.65 55023.57 88888.00 2011-08-10 00:10:37.125 222 12584.62 136.68 55023.57 88888.00 2011-08-10 00:10:37.250 222 12584.55 136.65 55023.60 88888.00 2011-08-10 00:10:37.375 222 12584.50 136.65 55023.57 88888.00 2011-08-10 00:10:37.500 222 12584.52 136.65 55023.60 88888.00 2011-08-10 00:10:37.625 222 12584.55 136.68 55023.60 88888.00 2011-08-10 00:10:37.750 222 12584.55 136.70 55023.62 88888.00 2011-08-10 00:10:37.875 222 12584.52 136.68 55023.60 88888.00 2011-08-10 00:10:38.000 222 12584.50 136.68 55023.57 88888.00 2011-08-10 00:10:38.125 222 12584.50 136.68 55023.60 88888.00 2011-08-10 00:10:38.250 222 12584.48 136.70 55023.60 88888.00 2011-08-10 00:10:38.375 222 12584.52 136.72 55023.62 88888.00 2011-08-10 00:10:38.500 222 12584.50 136.75 55023.60 88888.00 2011-08-10 00:10:38.625 222 12584.48 136.72 55023.60 88888.00 2011-08-10 00:10:38.750 222 12584.42 136.68 55023.60 88888.00 2011-08-10 00:10:38.875 222 12584.50 136.70 55023.60 88888.00 2011-08-10 00:10:39.000 222 12584.50 136.70 55023.60 88888.00 2011-08-10 00:10:39.125 222 12584.40 136.65 55023.57 88888.00 2011-08-10 00:10:39.250 222 12584.38 136.72 55023.57 88888.00 2011-08-10 00:10:39.375 222 12584.45 136.75 55023.60 88888.00 2011-08-10 00:10:39.500 222 12584.48 136.72 55023.60 88888.00 2011-08-10 00:10:39.625 222 12584.42 136.72 55023.57 88888.00 2011-08-10 00:10:39.750 222 12584.35 136.72 55023.57 88888.00 2011-08-10 00:10:39.875 222 12584.33 136.72 55023.57 88888.00 2011-08-10 00:10:40.000 222 12584.40 136.75 55023.60 88888.00 2011-08-10 00:10:40.125 222 12584.45 136.80 55023.62 88888.00 2011-08-10 00:10:40.250 222 12584.50 136.80 55023.62 88888.00 2011-08-10 00:10:40.375 222 12584.52 136.85 55023.62 88888.00 2011-08-10 00:10:40.500 222 12584.52 136.85 55023.62 88888.00 2011-08-10 00:10:40.625 222 12584.48 136.82 55023.60 88888.00 2011-08-10 00:10:40.750 222 12584.42 136.80 55023.57 88888.00 2011-08-10 00:10:40.875 222 12584.45 136.80 55023.60 88888.00 2011-08-10 00:10:41.000 222 12584.52 136.80 55023.60 88888.00 2011-08-10 00:10:41.125 222 12584.48 136.80 55023.60 88888.00 2011-08-10 00:10:41.250 222 12584.38 136.78 55023.57 88888.00 2011-08-10 00:10:41.375 222 12584.42 136.80 55023.60 88888.00 2011-08-10 00:10:41.500 222 12584.45 136.78 55023.57 88888.00 2011-08-10 00:10:41.625 222 12584.42 136.80 55023.60 88888.00 2011-08-10 00:10:41.750 222 12584.42 136.82 55023.60 88888.00 2011-08-10 00:10:41.875 222 12584.42 136.80 55023.60 88888.00 2011-08-10 00:10:42.000 222 12584.42 136.82 55023.62 88888.00 2011-08-10 00:10:42.125 222 12584.50 136.82 55023.65 88888.00 2011-08-10 00:10:42.250 222 12584.45 136.80 55023.65 88888.00 2011-08-10 00:10:42.375 222 12584.45 136.80 55023.60 88888.00 2011-08-10 00:10:42.500 222 12584.40 136.78 55023.57 88888.00 2011-08-10 00:10:42.625 222 12584.33 136.78 55023.55 88888.00 2011-08-10 00:10:42.750 222 12584.38 136.80 55023.57 88888.00 2011-08-10 00:10:42.875 222 12584.48 136.82 55023.60 88888.00 2011-08-10 00:10:43.000 222 12584.52 136.85 55023.57 88888.00 2011-08-10 00:10:43.125 222 12584.48 136.82 55023.60 88888.00 2011-08-10 00:10:43.250 222 12584.48 136.82 55023.62 88888.00 2011-08-10 00:10:43.375 222 12584.45 136.82 55023.57 88888.00 2011-08-10 00:10:43.500 222 12584.35 136.80 55023.57 88888.00 2011-08-10 00:10:43.625 222 12584.35 136.80 55023.57 88888.00 2011-08-10 00:10:43.750 222 12584.42 136.82 55023.57 88888.00 2011-08-10 00:10:43.875 222 12584.42 136.82 55023.62 88888.00 2011-08-10 00:10:44.000 222 12584.38 136.82 55023.60 88888.00 2011-08-10 00:10:44.125 222 12584.30 136.82 55023.60 88888.00 2011-08-10 00:10:44.250 222 12584.33 136.82 55023.62 88888.00 2011-08-10 00:10:44.375 222 12584.35 136.82 55023.60 88888.00 2011-08-10 00:10:44.500 222 12584.33 136.82 55023.60 88888.00 2011-08-10 00:10:44.625 222 12584.30 136.82 55023.60 88888.00 2011-08-10 00:10:44.750 222 12584.20 136.85 55023.65 88888.00 2011-08-10 00:10:44.875 222 12584.23 136.82 55023.62 88888.00 2011-08-10 00:10:45.000 222 12584.23 136.82 55023.60 88888.00 2011-08-10 00:10:45.125 222 12584.23 136.85 55023.62 88888.00 2011-08-10 00:10:45.250 222 12584.20 136.80 55023.60 88888.00 2011-08-10 00:10:45.375 222 12584.17 136.78 55023.55 88888.00 2011-08-10 00:10:45.500 222 12584.17 136.78 55023.57 88888.00 2011-08-10 00:10:45.625 222 12584.17 136.82 55023.62 88888.00 2011-08-10 00:10:45.750 222 12584.23 136.85 55023.62 88888.00 2011-08-10 00:10:45.875 222 12584.25 136.82 55023.65 88888.00 2011-08-10 00:10:46.000 222 12584.25 136.82 55023.65 88888.00 2011-08-10 00:10:46.125 222 12584.27 136.88 55023.65 88888.00 2011-08-10 00:10:46.250 222 12584.20 136.85 55023.62 88888.00 2011-08-10 00:10:46.375 222 12584.27 136.88 55023.65 88888.00 2011-08-10 00:10:46.500 222 12584.25 136.85 55023.65 88888.00 2011-08-10 00:10:46.625 222 12584.25 136.85 55023.62 88888.00 2011-08-10 00:10:46.750 222 12584.23 136.88 55023.62 88888.00 2011-08-10 00:10:46.875 222 12584.17 136.85 55023.62 88888.00 2011-08-10 00:10:47.000 222 12584.17 136.85 55023.62 88888.00 2011-08-10 00:10:47.125 222 12584.17 136.82 55023.62 88888.00 2011-08-10 00:10:47.250 222 12584.20 136.85 55023.62 88888.00 2011-08-10 00:10:47.375 222 12584.25 136.90 55023.65 88888.00 2011-08-10 00:10:47.500 222 12584.17 136.90 55023.65 88888.00 2011-08-10 00:10:47.625 222 12584.17 136.85 55023.62 88888.00 2011-08-10 00:10:47.750 222 12584.17 136.82 55023.62 88888.00 2011-08-10 00:10:47.875 222 12584.20 136.82 55023.60 88888.00 2011-08-10 00:10:48.000 222 12584.23 136.80 55023.62 88888.00 2011-08-10 00:10:48.125 222 12584.20 136.78 55023.65 88888.00 2011-08-10 00:10:48.250 222 12584.15 136.78 55023.65 88888.00 2011-08-10 00:10:48.375 222 12584.17 136.78 55023.62 88888.00 2011-08-10 00:10:48.500 222 12584.23 136.80 55023.62 88888.00 2011-08-10 00:10:48.625 222 12584.20 136.78 55023.65 88888.00 2011-08-10 00:10:48.750 222 12584.15 136.78 55023.62 88888.00 2011-08-10 00:10:48.875 222 12584.23 136.80 55023.62 88888.00 2011-08-10 00:10:49.000 222 12584.27 136.82 55023.62 88888.00 2011-08-10 00:10:49.125 222 12584.25 136.82 55023.65 88888.00 2011-08-10 00:10:49.250 222 12584.17 136.80 55023.65 88888.00 2011-08-10 00:10:49.375 222 12584.20 136.78 55023.62 88888.00 2011-08-10 00:10:49.500 222 12584.17 136.78 55023.62 88888.00 2011-08-10 00:10:49.625 222 12584.10 136.78 55023.60 88888.00 2011-08-10 00:10:49.750 222 12584.15 136.78 55023.60 88888.00 2011-08-10 00:10:49.875 222 12584.10 136.80 55023.65 88888.00 2011-08-10 00:10:50.000 222 12584.05 136.80 55023.65 88888.00 2011-08-10 00:10:50.125 222 12584.02 136.82 55023.68 88888.00 2011-08-10 00:10:50.250 222 12584.05 136.80 55023.65 88888.00 2011-08-10 00:10:50.375 222 12584.05 136.78 55023.62 88888.00 2011-08-10 00:10:50.500 222 12583.95 136.75 55023.65 88888.00 2011-08-10 00:10:50.625 222 12583.95 136.78 55023.68 88888.00 2011-08-10 00:10:50.750 222 12583.98 136.72 55023.62 88888.00 2011-08-10 00:10:50.875 222 12584.02 136.72 55023.62 88888.00 2011-08-10 00:10:51.000 222 12584.05 136.75 55023.65 88888.00 2011-08-10 00:10:51.125 222 12584.02 136.72 55023.65 88888.00 2011-08-10 00:10:51.250 222 12584.02 136.70 55023.62 88888.00 2011-08-10 00:10:51.375 222 12584.08 136.72 55023.62 88888.00 2011-08-10 00:10:51.500 222 12584.10 136.75 55023.68 88888.00 2011-08-10 00:10:51.625 222 12584.08 136.75 55023.65 88888.00 2011-08-10 00:10:51.750 222 12584.02 136.75 55023.65 88888.00 2011-08-10 00:10:51.875 222 12584.05 136.75 55023.68 88888.00 2011-08-10 00:10:52.000 222 12584.05 136.75 55023.65 88888.00 2011-08-10 00:10:52.125 222 12584.05 136.72 55023.68 88888.00 2011-08-10 00:10:52.250 222 12584.05 136.70 55023.65 88888.00 2011-08-10 00:10:52.375 222 12584.10 136.72 55023.68 88888.00 2011-08-10 00:10:52.500 222 12584.02 136.70 55023.70 88888.00 2011-08-10 00:10:52.625 222 12584.02 136.68 55023.70 88888.00 2011-08-10 00:10:52.750 222 12584.05 136.68 55023.68 88888.00 2011-08-10 00:10:52.875 222 12584.05 136.70 55023.70 88888.00 2011-08-10 00:10:53.000 222 12584.05 136.72 55023.70 88888.00 2011-08-10 00:10:53.125 222 12584.02 136.68 55023.68 88888.00 2011-08-10 00:10:53.250 222 12583.92 136.65 55023.68 88888.00 2011-08-10 00:10:53.375 222 12583.90 136.65 55023.68 88888.00 2011-08-10 00:10:53.500 222 12583.88 136.62 55023.65 88888.00 2011-08-10 00:10:53.625 222 12583.85 136.62 55023.65 88888.00 2011-08-10 00:10:53.750 222 12583.83 136.65 55023.68 88888.00 2011-08-10 00:10:53.875 222 12583.85 136.65 55023.68 88888.00 2011-08-10 00:10:54.000 222 12583.85 136.65 55023.68 88888.00 2011-08-10 00:10:54.125 222 12583.92 136.65 55023.68 88888.00 2011-08-10 00:10:54.250 222 12583.88 136.60 55023.68 88888.00 2011-08-10 00:10:54.375 222 12583.90 136.60 55023.70 88888.00 2011-08-10 00:10:54.500 222 12583.88 136.60 55023.68 88888.00 2011-08-10 00:10:54.625 222 12583.85 136.60 55023.70 88888.00 2011-08-10 00:10:54.750 222 12583.90 136.60 55023.72 88888.00 2011-08-10 00:10:54.875 222 12583.98 136.60 55023.75 88888.00 2011-08-10 00:10:55.000 222 12584.00 136.60 55023.72 88888.00 2011-08-10 00:10:55.125 222 12583.92 136.60 55023.70 88888.00 2011-08-10 00:10:55.250 222 12583.88 136.55 55023.72 88888.00 2011-08-10 00:10:55.375 222 12583.92 136.60 55023.75 88888.00 2011-08-10 00:10:55.500 222 12583.88 136.57 55023.75 88888.00 2011-08-10 00:10:55.625 222 12583.80 136.57 55023.72 88888.00 2011-08-10 00:10:55.750 222 12583.83 136.57 55023.72 88888.00 2011-08-10 00:10:55.875 222 12583.80 136.55 55023.72 88888.00 2011-08-10 00:10:56.000 222 12583.90 136.57 55023.72 88888.00 2011-08-10 00:10:56.125 222 12583.92 136.57 55023.72 88888.00 2011-08-10 00:10:56.250 222 12583.85 136.50 55023.68 88888.00 2011-08-10 00:10:56.375 222 12583.83 136.45 55023.68 88888.00 2011-08-10 00:10:56.500 222 12583.85 136.47 55023.68 88888.00 2011-08-10 00:10:56.625 222 12583.88 136.50 55023.72 88888.00 2011-08-10 00:10:56.750 222 12583.92 136.60 55023.82 88888.00 2011-08-10 00:10:56.875 222 12583.85 136.53 55023.78 88888.00 2011-08-10 00:10:57.000 222 12583.75 136.43 55023.70 88888.00 2011-08-10 00:10:57.125 222 12583.73 136.45 55023.72 88888.00 2011-08-10 00:10:57.250 222 12583.70 136.50 55023.78 88888.00 2011-08-10 00:10:57.375 222 12583.67 136.47 55023.75 88888.00 2011-08-10 00:10:57.500 222 12583.67 136.45 55023.72 88888.00 2011-08-10 00:10:57.625 222 12583.70 136.43 55023.75 88888.00 2011-08-10 00:10:57.750 222 12583.67 136.45 55023.72 88888.00 2011-08-10 00:10:57.875 222 12583.70 136.47 55023.72 88888.00 2011-08-10 00:10:58.000 222 12583.67 136.50 55023.72 88888.00 2011-08-10 00:10:58.125 222 12583.67 136.45 55023.72 88888.00 2011-08-10 00:10:58.250 222 12583.65 136.45 55023.78 88888.00 2011-08-10 00:10:58.375 222 12583.65 136.47 55023.75 88888.00 2011-08-10 00:10:58.500 222 12583.65 136.45 55023.75 88888.00 2011-08-10 00:10:58.625 222 12583.65 136.43 55023.78 88888.00 2011-08-10 00:10:58.750 222 12583.62 136.43 55023.75 88888.00 2011-08-10 00:10:58.875 222 12583.58 136.43 55023.75 88888.00 2011-08-10 00:10:59.000 222 12583.58 136.40 55023.75 88888.00 2011-08-10 00:10:59.125 222 12583.58 136.40 55023.78 88888.00 2011-08-10 00:10:59.250 222 12583.55 136.40 55023.75 88888.00 2011-08-10 00:10:59.375 222 12583.55 136.40 55023.70 88888.00 2011-08-10 00:10:59.500 222 12583.50 136.43 55023.72 88888.00 2011-08-10 00:10:59.625 222 12583.55 136.43 55023.75 88888.00 2011-08-10 00:10:59.750 222 12583.58 136.40 55023.78 88888.00 2011-08-10 00:10:59.875 222 12583.58 136.38 55023.75 88888.00 2011-08-10 00:11:00.000 222 12583.65 136.38 55023.72 88888.00 2011-08-10 00:11:00.125 222 12583.67 136.35 55023.75 88888.00 2011-08-10 00:11:00.250 222 12583.67 136.32 55023.75 88888.00 2011-08-10 00:11:00.375 222 12583.62 136.35 55023.78 88888.00 2011-08-10 00:11:00.500 222 12583.60 136.40 55023.80 88888.00 2011-08-10 00:11:00.625 222 12583.62 136.43 55023.80 88888.00 2011-08-10 00:11:00.750 222 12583.62 136.40 55023.80 88888.00 2011-08-10 00:11:00.875 222 12583.55 136.38 55023.82 88888.00 2011-08-10 00:11:01.000 222 12583.52 136.35 55023.80 88888.00 2011-08-10 00:11:01.125 222 12583.50 136.35 55023.80 88888.00 2011-08-10 00:11:01.250 222 12583.42 136.35 55023.80 88888.00 2011-08-10 00:11:01.375 222 12583.45 136.32 55023.75 88888.00 2011-08-10 00:11:01.500 222 12583.42 136.32 55023.78 88888.00 2011-08-10 00:11:01.625 222 12583.52 136.32 55023.80 88888.00 2011-08-10 00:11:01.750 222 12583.52 136.30 55023.78 88888.00 2011-08-10 00:11:01.875 222 12583.50 136.32 55023.80 88888.00 2011-08-10 00:11:02.000 222 12583.42 136.35 55023.78 88888.00 2011-08-10 00:11:02.125 222 12583.38 136.32 55023.80 88888.00 2011-08-10 00:11:02.250 222 12583.42 136.28 55023.78 88888.00 2011-08-10 00:11:02.375 222 12583.48 136.28 55023.78 88888.00 2011-08-10 00:11:02.500 222 12583.48 136.32 55023.78 88888.00 2011-08-10 00:11:02.625 222 12583.40 136.32 55023.78 88888.00 2011-08-10 00:11:02.750 222 12583.42 136.32 55023.78 88888.00 2011-08-10 00:11:02.875 222 12583.42 136.32 55023.80 88888.00 2011-08-10 00:11:03.000 222 12583.42 136.32 55023.80 88888.00 2011-08-10 00:11:03.125 222 12583.38 136.35 55023.82 88888.00 2011-08-10 00:11:03.250 222 12583.38 136.32 55023.85 88888.00 2011-08-10 00:11:03.375 222 12583.40 136.32 55023.82 88888.00 2011-08-10 00:11:03.500 222 12583.42 136.30 55023.82 88888.00 2011-08-10 00:11:03.625 222 12583.45 136.30 55023.80 88888.00 2011-08-10 00:11:03.750 222 12583.45 136.30 55023.80 88888.00 2011-08-10 00:11:03.875 222 12583.48 136.32 55023.80 88888.00 2011-08-10 00:11:04.000 222 12583.48 136.30 55023.82 88888.00 2011-08-10 00:11:04.125 222 12583.45 136.32 55023.85 88888.00 2011-08-10 00:11:04.250 222 12583.38 136.32 55023.82 88888.00 2011-08-10 00:11:04.375 222 12583.38 136.25 55023.78 88888.00 2011-08-10 00:11:04.500 222 12583.40 136.25 55023.80 88888.00 2011-08-10 00:11:04.625 222 12583.40 136.28 55023.82 88888.00 2011-08-10 00:11:04.750 222 12583.38 136.30 55023.82 88888.00 2011-08-10 00:11:04.875 222 12583.33 136.32 55023.82 88888.00 2011-08-10 00:11:05.000 222 12583.33 136.30 55023.80 88888.00 2011-08-10 00:11:05.125 222 12583.33 136.30 55023.80 88888.00 2011-08-10 00:11:05.250 222 12583.35 136.30 55023.82 88888.00 2011-08-10 00:11:05.375 222 12583.42 136.38 55023.85 88888.00 2011-08-10 00:11:05.500 222 12583.38 136.35 55023.82 88888.00 2011-08-10 00:11:05.625 222 12583.30 136.32 55023.80 88888.00 2011-08-10 00:11:05.750 222 12583.30 136.35 55023.82 88888.00 2011-08-10 00:11:05.875 222 12583.35 136.35 55023.82 88888.00 2011-08-10 00:11:06.000 222 12583.40 136.30 55023.80 88888.00 2011-08-10 00:11:06.125 222 12583.38 136.32 55023.78 88888.00 2011-08-10 00:11:06.250 222 12583.30 136.30 55023.78 88888.00 2011-08-10 00:11:06.375 222 12583.38 136.32 55023.80 88888.00 2011-08-10 00:11:06.500 222 12583.42 136.32 55023.80 88888.00 2011-08-10 00:11:06.625 222 12583.45 136.32 55023.78 88888.00 2011-08-10 00:11:06.750 222 12583.40 136.28 55023.75 88888.00 2011-08-10 00:11:06.875 222 12583.35 136.28 55023.78 88888.00 2011-08-10 00:11:07.000 222 12583.42 136.32 55023.78 88888.00 2011-08-10 00:11:07.125 222 12583.38 136.35 55023.80 88888.00 2011-08-10 00:11:07.250 222 12583.30 136.32 55023.80 88888.00 2011-08-10 00:11:07.375 222 12583.33 136.30 55023.78 88888.00 2011-08-10 00:11:07.500 222 12583.35 136.30 55023.78 88888.00 2011-08-10 00:11:07.625 222 12583.30 136.35 55023.78 88888.00 2011-08-10 00:11:07.750 222 12583.23 136.35 55023.78 88888.00 2011-08-10 00:11:07.875 222 12583.23 136.32 55023.78 88888.00 2011-08-10 00:11:08.000 222 12583.25 136.35 55023.75 88888.00 2011-08-10 00:11:08.125 222 12583.25 136.32 55023.75 88888.00 2011-08-10 00:11:08.250 222 12583.25 136.32 55023.80 88888.00 2011-08-10 00:11:08.375 222 12583.33 136.38 55023.80 88888.00 2011-08-10 00:11:08.500 222 12583.38 136.35 55023.80 88888.00 2011-08-10 00:11:08.625 222 12583.40 136.35 55023.78 88888.00 2011-08-10 00:11:08.750 222 12583.35 136.38 55023.78 88888.00 2011-08-10 00:11:08.875 222 12583.30 136.38 55023.80 88888.00 2011-08-10 00:11:09.000 222 12583.23 136.38 55023.78 88888.00 2011-08-10 00:11:09.125 222 12583.20 136.38 55023.80 88888.00 2011-08-10 00:11:09.250 222 12583.20 136.40 55023.78 88888.00 2011-08-10 00:11:09.375 222 12583.20 136.40 55023.78 88888.00 2011-08-10 00:11:09.500 222 12583.17 136.38 55023.78 88888.00 2011-08-10 00:11:09.625 222 12583.23 136.43 55023.80 88888.00 2011-08-10 00:11:09.750 222 12583.27 136.43 55023.82 88888.00 2011-08-10 00:11:09.875 222 12583.20 136.40 55023.80 88888.00 2011-08-10 00:11:10.000 222 12583.20 136.38 55023.80 88888.00 2011-08-10 00:11:10.125 222 12583.20 136.35 55023.82 88888.00 2011-08-10 00:11:10.250 222 12583.17 136.35 55023.80 88888.00 2011-08-10 00:11:10.375 222 12583.20 136.35 55023.82 88888.00 2011-08-10 00:11:10.500 222 12583.20 136.38 55023.82 88888.00 2011-08-10 00:11:10.625 222 12583.20 136.38 55023.82 88888.00 2011-08-10 00:11:10.750 222 12583.20 136.40 55023.85 88888.00 2011-08-10 00:11:10.875 222 12583.23 136.45 55023.85 88888.00 2011-08-10 00:11:11.000 222 12583.25 136.45 55023.82 88888.00 2011-08-10 00:11:11.125 222 12583.23 136.43 55023.82 88888.00 2011-08-10 00:11:11.250 222 12583.25 136.40 55023.80 88888.00 2011-08-10 00:11:11.375 222 12583.30 136.50 55023.85 88888.00 2011-08-10 00:11:11.500 222 12583.33 136.47 55023.85 88888.00 2011-08-10 00:11:11.625 222 12583.25 136.47 55023.82 88888.00 2011-08-10 00:11:11.750 222 12583.20 136.43 55023.78 88888.00 2011-08-10 00:11:11.875 222 12583.25 136.43 55023.78 88888.00 2011-08-10 00:11:12.000 222 12583.27 136.47 55023.82 88888.00 2011-08-10 00:11:12.125 222 12583.27 136.45 55023.80 88888.00 2011-08-10 00:11:12.250 222 12583.23 136.40 55023.78 88888.00 2011-08-10 00:11:12.375 222 12583.25 136.43 55023.78 88888.00 2011-08-10 00:11:12.500 222 12583.25 136.47 55023.80 88888.00 2011-08-10 00:11:12.625 222 12583.25 136.47 55023.78 88888.00 2011-08-10 00:11:12.750 222 12583.17 136.43 55023.78 88888.00 2011-08-10 00:11:12.875 222 12583.23 136.45 55023.80 88888.00 2011-08-10 00:11:13.000 222 12583.20 136.45 55023.75 88888.00 2011-08-10 00:11:13.125 222 12583.12 136.43 55023.78 88888.00 2011-08-10 00:11:13.250 222 12583.15 136.47 55023.82 88888.00 2011-08-10 00:11:13.375 222 12583.25 136.47 55023.82 88888.00 2011-08-10 00:11:13.500 222 12583.27 136.43 55023.82 88888.00 2011-08-10 00:11:13.625 222 12583.23 136.43 55023.80 88888.00 2011-08-10 00:11:13.750 222 12583.17 136.45 55023.80 88888.00 2011-08-10 00:11:13.875 222 12583.23 136.50 55023.80 88888.00 2011-08-10 00:11:14.000 222 12583.30 136.50 55023.80 88888.00 2011-08-10 00:11:14.125 222 12583.23 136.47 55023.80 88888.00 2011-08-10 00:11:14.250 222 12583.15 136.47 55023.80 88888.00 2011-08-10 00:11:14.375 222 12583.17 136.53 55023.82 88888.00 2011-08-10 00:11:14.500 222 12583.12 136.53 55023.80 88888.00 2011-08-10 00:11:14.625 222 12583.15 136.45 55023.80 88888.00 2011-08-10 00:11:14.750 222 12583.17 136.45 55023.80 88888.00 2011-08-10 00:11:14.875 222 12583.20 136.50 55023.80 88888.00 2011-08-10 00:11:15.000 222 12583.20 136.53 55023.80 88888.00 2011-08-10 00:11:15.125 222 12583.17 136.53 55023.78 88888.00 2011-08-10 00:11:15.250 222 12583.10 136.50 55023.78 88888.00 2011-08-10 00:11:15.375 222 12583.10 136.53 55023.80 88888.00 2011-08-10 00:11:15.500 222 12583.12 136.55 55023.82 88888.00 2011-08-10 00:11:15.625 222 12583.12 136.50 55023.78 88888.00 2011-08-10 00:11:15.750 222 12583.10 136.53 55023.78 88888.00 2011-08-10 00:11:15.875 222 12583.12 136.55 55023.75 88888.00 2011-08-10 00:11:16.000 222 12583.17 136.55 55023.75 88888.00 2011-08-10 00:11:16.125 222 12583.17 136.55 55023.78 88888.00 2011-08-10 00:11:16.250 222 12583.05 136.55 55023.78 88888.00 2011-08-10 00:11:16.375 222 12583.05 136.55 55023.75 88888.00 2011-08-10 00:11:16.500 222 12583.08 136.55 55023.75 88888.00 2011-08-10 00:11:16.625 222 12583.15 136.60 55023.78 88888.00 2011-08-10 00:11:16.750 222 12583.12 136.62 55023.78 88888.00 2011-08-10 00:11:16.875 222 12583.08 136.62 55023.80 88888.00 2011-08-10 00:11:17.000 222 12583.15 136.68 55023.82 88888.00 2011-08-10 00:11:17.125 222 12583.23 136.68 55023.82 88888.00 2011-08-10 00:11:17.250 222 12583.23 136.62 55023.78 88888.00 2011-08-10 00:11:17.375 222 12583.23 136.62 55023.78 88888.00 2011-08-10 00:11:17.500 222 12583.23 136.65 55023.75 88888.00 2011-08-10 00:11:17.625 222 12583.20 136.65 55023.72 88888.00 2011-08-10 00:11:17.750 222 12583.17 136.60 55023.75 88888.00 2011-08-10 00:11:17.875 222 12583.20 136.60 55023.75 88888.00 2011-08-10 00:11:18.000 222 12583.25 136.62 55023.72 88888.00 2011-08-10 00:11:18.125 222 12583.23 136.65 55023.72 88888.00 2011-08-10 00:11:18.250 222 12583.10 136.62 55023.72 88888.00 2011-08-10 00:11:18.375 222 12583.10 136.65 55023.75 88888.00 2011-08-10 00:11:18.500 222 12583.17 136.68 55023.75 88888.00 2011-08-10 00:11:18.625 222 12583.17 136.62 55023.72 88888.00 2011-08-10 00:11:18.750 222 12583.15 136.62 55023.72 88888.00 2011-08-10 00:11:18.875 222 12583.23 136.68 55023.72 88888.00 2011-08-10 00:11:19.000 222 12583.27 136.70 55023.72 88888.00 2011-08-10 00:11:19.125 222 12583.30 136.65 55023.72 88888.00 2011-08-10 00:11:19.250 222 12583.20 136.68 55023.72 88888.00 2011-08-10 00:11:19.375 222 12583.23 136.70 55023.75 88888.00 2011-08-10 00:11:19.500 222 12583.20 136.68 55023.70 88888.00 2011-08-10 00:11:19.625 222 12583.17 136.65 55023.70 88888.00 2011-08-10 00:11:19.750 222 12583.20 136.68 55023.72 88888.00 2011-08-10 00:11:19.875 222 12583.27 136.75 55023.72 88888.00 2011-08-10 00:11:20.000 222 12583.33 136.75 55023.72 88888.00 2011-08-10 00:11:20.125 222 12583.25 136.75 55023.72 88888.00 2011-08-10 00:11:20.250 222 12583.23 136.70 55023.72 88888.00 2011-08-10 00:11:20.375 222 12583.27 136.70 55023.70 88888.00 2011-08-10 00:11:20.500 222 12583.30 136.72 55023.70 88888.00 2011-08-10 00:11:20.625 222 12583.27 136.75 55023.72 88888.00 2011-08-10 00:11:20.750 222 12583.23 136.70 55023.72 88888.00 2011-08-10 00:11:20.875 222 12583.27 136.72 55023.70 88888.00 2011-08-10 00:11:21.000 222 12583.30 136.72 55023.70 88888.00 2011-08-10 00:11:21.125 222 12583.25 136.75 55023.72 88888.00 2011-08-10 00:11:21.250 222 12583.27 136.75 55023.72 88888.00 2011-08-10 00:11:21.375 222 12583.33 136.75 55023.72 88888.00 2011-08-10 00:11:21.500 222 12583.30 136.75 55023.72 88888.00 2011-08-10 00:11:21.625 222 12583.25 136.75 55023.72 88888.00 2011-08-10 00:11:21.750 222 12583.25 136.75 55023.72 88888.00 2011-08-10 00:11:21.875 222 12583.30 136.75 55023.72 88888.00 2011-08-10 00:11:22.000 222 12583.27 136.72 55023.68 88888.00 2011-08-10 00:11:22.125 222 12583.25 136.72 55023.70 88888.00 2011-08-10 00:11:22.250 222 12583.27 136.75 55023.72 88888.00 2011-08-10 00:11:22.375 222 12583.35 136.78 55023.75 88888.00 2011-08-10 00:11:22.500 222 12583.33 136.78 55023.72 88888.00 2011-08-10 00:11:22.625 222 12583.30 136.78 55023.72 88888.00 2011-08-10 00:11:22.750 222 12583.30 136.80 55023.70 88888.00 2011-08-10 00:11:22.875 222 12583.27 136.78 55023.68 88888.00 2011-08-10 00:11:23.000 222 12583.30 136.78 55023.65 88888.00 2011-08-10 00:11:23.125 222 12583.35 136.80 55023.70 88888.00 2011-08-10 00:11:23.250 222 12583.27 136.78 55023.70 88888.00 2011-08-10 00:11:23.375 222 12583.23 136.80 55023.68 88888.00 2011-08-10 00:11:23.500 222 12583.20 136.82 55023.68 88888.00 2011-08-10 00:11:23.625 222 12583.23 136.82 55023.68 88888.00 2011-08-10 00:11:23.750 222 12583.27 136.82 55023.68 88888.00 2011-08-10 00:11:23.875 222 12583.33 136.85 55023.68 88888.00 2011-08-10 00:11:24.000 222 12583.30 136.82 55023.62 88888.00 2011-08-10 00:11:24.125 222 12583.25 136.80 55023.65 88888.00 2011-08-10 00:11:24.250 222 12583.27 136.88 55023.72 88888.00 2011-08-10 00:11:24.375 222 12583.27 136.90 55023.72 88888.00 2011-08-10 00:11:24.500 222 12583.23 136.85 55023.70 88888.00 2011-08-10 00:11:24.625 222 12583.25 136.85 55023.68 88888.00 2011-08-10 00:11:24.750 222 12583.30 136.88 55023.70 88888.00 2011-08-10 00:11:24.875 222 12583.35 136.88 55023.70 88888.00 2011-08-10 00:11:25.000 222 12583.30 136.85 55023.68 88888.00 2011-08-10 00:11:25.125 222 12583.33 136.88 55023.68 88888.00 2011-08-10 00:11:25.250 222 12583.35 136.88 55023.68 88888.00 2011-08-10 00:11:25.375 222 12583.35 136.93 55023.68 88888.00 2011-08-10 00:11:25.500 222 12583.33 136.93 55023.68 88888.00 2011-08-10 00:11:25.625 222 12583.40 136.95 55023.68 88888.00 2011-08-10 00:11:25.750 222 12583.38 136.95 55023.68 88888.00 2011-08-10 00:11:25.875 222 12583.33 136.93 55023.68 88888.00 2011-08-10 00:11:26.000 222 12583.33 136.97 55023.70 88888.00 2011-08-10 00:11:26.125 222 12583.30 136.95 55023.68 88888.00 2011-08-10 00:11:26.250 222 12583.25 136.97 55023.65 88888.00 2011-08-10 00:11:26.375 222 12583.27 136.97 55023.65 88888.00 2011-08-10 00:11:26.500 222 12583.25 136.93 55023.65 88888.00 2011-08-10 00:11:26.625 222 12583.27 136.90 55023.68 88888.00 2011-08-10 00:11:26.750 222 12583.33 136.95 55023.70 88888.00 2011-08-10 00:11:26.875 222 12583.27 136.95 55023.70 88888.00 2011-08-10 00:11:27.000 222 12583.27 136.93 55023.65 88888.00 2011-08-10 00:11:27.125 222 12583.30 136.93 55023.68 88888.00 2011-08-10 00:11:27.250 222 12583.33 136.95 55023.68 88888.00 2011-08-10 00:11:27.375 222 12583.38 137.00 55023.68 88888.00 2011-08-10 00:11:27.500 222 12583.33 136.97 55023.68 88888.00 2011-08-10 00:11:27.625 222 12583.33 137.00 55023.68 88888.00 2011-08-10 00:11:27.750 222 12583.27 137.00 55023.65 88888.00 2011-08-10 00:11:27.875 222 12583.23 136.97 55023.65 88888.00 2011-08-10 00:11:28.000 222 12583.20 136.97 55023.68 88888.00 2011-08-10 00:11:28.125 222 12583.25 137.03 55023.68 88888.00 2011-08-10 00:11:28.250 222 12583.15 136.97 55023.68 88888.00 2011-08-10 00:11:28.375 222 12583.20 137.00 55023.68 88888.00 2011-08-10 00:11:28.500 222 12583.23 137.00 55023.65 88888.00 2011-08-10 00:11:28.625 222 12583.20 136.97 55023.65 88888.00 2011-08-10 00:11:28.750 222 12583.20 137.00 55023.65 88888.00 2011-08-10 00:11:28.875 222 12583.20 137.03 55023.65 88888.00 2011-08-10 00:11:29.000 222 12583.20 137.05 55023.68 88888.00 2011-08-10 00:11:29.125 222 12583.25 137.05 55023.68 88888.00 2011-08-10 00:11:29.250 222 12583.25 137.03 55023.68 88888.00 2011-08-10 00:11:29.375 222 12583.23 137.00 55023.65 88888.00 2011-08-10 00:11:29.500 222 12583.25 137.00 55023.65 88888.00 2011-08-10 00:11:29.625 222 12583.25 137.05 55023.65 88888.00 2011-08-10 00:11:29.750 222 12583.23 137.05 55023.65 88888.00 2011-08-10 00:11:29.875 222 12583.25 137.05 55023.68 88888.00 2011-08-10 00:11:30.000 222 12583.23 137.07 55023.70 88888.00 2011-08-10 00:11:30.125 222 12583.25 137.10 55023.70 88888.00 2011-08-10 00:11:30.250 222 12583.25 137.07 55023.72 88888.00 2011-08-10 00:11:30.375 222 12583.27 137.07 55023.68 88888.00 2011-08-10 00:11:30.500 222 12583.20 137.07 55023.68 88888.00 2011-08-10 00:11:30.625 222 12583.15 137.05 55023.62 88888.00 2011-08-10 00:11:30.750 222 12583.20 137.07 55023.62 88888.00 2011-08-10 00:11:30.875 222 12583.25 137.12 55023.65 88888.00 2011-08-10 00:11:31.000 222 12583.27 137.10 55023.68 88888.00 2011-08-10 00:11:31.125 222 12583.25 137.10 55023.68 88888.00 2011-08-10 00:11:31.250 222 12583.17 137.10 55023.65 88888.00 2011-08-10 00:11:31.375 222 12583.25 137.12 55023.65 88888.00 2011-08-10 00:11:31.500 222 12583.27 137.12 55023.68 88888.00 2011-08-10 00:11:31.625 222 12583.25 137.10 55023.68 88888.00 2011-08-10 00:11:31.750 222 12583.17 137.10 55023.65 88888.00 2011-08-10 00:11:31.875 222 12583.08 137.12 55023.68 88888.00 2011-08-10 00:11:32.000 222 12583.08 137.10 55023.65 88888.00 2011-08-10 00:11:32.125 222 12583.08 137.12 55023.65 88888.00 2011-08-10 00:11:32.250 222 12583.08 137.12 55023.68 88888.00 2011-08-10 00:11:32.375 222 12583.15 137.10 55023.65 88888.00 2011-08-10 00:11:32.500 222 12583.15 137.10 55023.62 88888.00 2011-08-10 00:11:32.625 222 12583.20 137.15 55023.68 88888.00 2011-08-10 00:11:32.750 222 12583.25 137.20 55023.65 88888.00 2011-08-10 00:11:32.875 222 12583.25 137.20 55023.68 88888.00 2011-08-10 00:11:33.000 222 12583.17 137.18 55023.68 88888.00 2011-08-10 00:11:33.125 222 12583.15 137.15 55023.65 88888.00 2011-08-10 00:11:33.250 222 12583.17 137.15 55023.65 88888.00 2011-08-10 00:11:33.375 222 12583.17 137.20 55023.65 88888.00 2011-08-10 00:11:33.500 222 12583.15 137.18 55023.65 88888.00 2011-08-10 00:11:33.625 222 12583.05 137.15 55023.65 88888.00 2011-08-10 00:11:33.750 222 12583.00 137.15 55023.68 88888.00 2011-08-10 00:11:33.875 222 12583.02 137.18 55023.68 88888.00 2011-08-10 00:11:34.000 222 12583.05 137.20 55023.68 88888.00 2011-08-10 00:11:34.125 222 12583.05 137.20 55023.68 88888.00 2011-08-10 00:11:34.250 222 12582.98 137.18 55023.65 88888.00 2011-08-10 00:11:34.375 222 12583.00 137.18 55023.62 88888.00 2011-08-10 00:11:34.500 222 12583.05 137.18 55023.65 88888.00 2011-08-10 00:11:34.625 222 12583.02 137.20 55023.62 88888.00 2011-08-10 00:11:34.750 222 12583.02 137.18 55023.62 88888.00 2011-08-10 00:11:34.875 222 12583.02 137.10 55023.60 88888.00 2011-08-10 00:11:35.000 222 12583.00 137.10 55023.60 88888.00 2011-08-10 00:11:35.125 222 12583.02 137.18 55023.62 88888.00 2011-08-10 00:11:35.250 222 12583.05 137.20 55023.65 88888.00 2011-08-10 00:11:35.375 222 12583.12 137.20 55023.65 88888.00 2011-08-10 00:11:35.500 222 12583.15 137.18 55023.60 88888.00 2011-08-10 00:11:35.625 222 12583.15 137.20 55023.60 88888.00 2011-08-10 00:11:35.750 222 12583.12 137.18 55023.60 88888.00 2011-08-10 00:11:35.875 222 12583.05 137.20 55023.60 88888.00 2011-08-10 00:11:36.000 222 12583.02 137.18 55023.60 88888.00 2011-08-10 00:11:36.125 222 12583.02 137.20 55023.60 88888.00 2011-08-10 00:11:36.250 222 12583.02 137.15 55023.65 88888.00 2011-08-10 00:11:36.375 222 12583.10 137.18 55023.60 88888.00 2011-08-10 00:11:36.500 222 12583.12 137.15 55023.57 88888.00 2011-08-10 00:11:36.625 222 12583.12 137.20 55023.62 88888.00 2011-08-10 00:11:36.750 222 12583.10 137.22 55023.62 88888.00 2011-08-10 00:11:36.875 222 12583.08 137.22 55023.62 88888.00 2011-08-10 00:11:37.000 222 12583.12 137.18 55023.60 88888.00 2011-08-10 00:11:37.125 222 12583.12 137.18 55023.60 88888.00 2011-08-10 00:11:37.250 222 12583.10 137.20 55023.62 88888.00 2011-08-10 00:11:37.375 222 12583.10 137.18 55023.60 88888.00 2011-08-10 00:11:37.500 222 12583.10 137.20 55023.57 88888.00 2011-08-10 00:11:37.625 222 12583.15 137.20 55023.60 88888.00 2011-08-10 00:11:37.750 222 12583.20 137.15 55023.60 88888.00 2011-08-10 00:11:37.875 222 12583.15 137.15 55023.60 88888.00 2011-08-10 00:11:38.000 222 12583.12 137.20 55023.57 88888.00 2011-08-10 00:11:38.125 222 12583.15 137.20 55023.57 88888.00 2011-08-10 00:11:38.250 222 12583.12 137.20 55023.60 88888.00 2011-08-10 00:11:38.375 222 12583.15 137.20 55023.60 88888.00 2011-08-10 00:11:38.500 222 12583.15 137.20 55023.60 88888.00 2011-08-10 00:11:38.625 222 12583.15 137.22 55023.62 88888.00 2011-08-10 00:11:38.750 222 12583.17 137.22 55023.60 88888.00 2011-08-10 00:11:38.875 222 12583.17 137.22 55023.60 88888.00 2011-08-10 00:11:39.000 222 12583.25 137.28 55023.60 88888.00 2011-08-10 00:11:39.125 222 12583.27 137.25 55023.62 88888.00 2011-08-10 00:11:39.250 222 12583.20 137.22 55023.62 88888.00 2011-08-10 00:11:39.375 222 12583.17 137.22 55023.60 88888.00 2011-08-10 00:11:39.500 222 12583.15 137.20 55023.60 88888.00 2011-08-10 00:11:39.625 222 12583.15 137.20 55023.60 88888.00 2011-08-10 00:11:39.750 222 12583.15 137.22 55023.60 88888.00 2011-08-10 00:11:39.875 222 12583.12 137.20 55023.62 88888.00 2011-08-10 00:11:40.000 222 12583.12 137.20 55023.57 88888.00 2011-08-10 00:11:40.125 222 12583.10 137.18 55023.57 88888.00 2011-08-10 00:11:40.250 222 12583.10 137.18 55023.60 88888.00 2011-08-10 00:11:40.375 222 12583.17 137.18 55023.62 88888.00 2011-08-10 00:11:40.500 222 12583.20 137.20 55023.62 88888.00 2011-08-10 00:11:40.625 222 12583.15 137.18 55023.62 88888.00 2011-08-10 00:11:40.750 222 12583.05 137.18 55023.60 88888.00 2011-08-10 00:11:40.875 222 12583.05 137.18 55023.60 88888.00 2011-08-10 00:11:41.000 222 12583.08 137.20 55023.60 88888.00 2011-08-10 00:11:41.125 222 12583.08 137.22 55023.62 88888.00 2011-08-10 00:11:41.250 222 12583.08 137.22 55023.62 88888.00 2011-08-10 00:11:41.375 222 12583.15 137.22 55023.65 88888.00 2011-08-10 00:11:41.500 222 12583.15 137.20 55023.62 88888.00 2011-08-10 00:11:41.625 222 12583.08 137.18 55023.60 88888.00 2011-08-10 00:11:41.750 222 12583.05 137.20 55023.62 88888.00 2011-08-10 00:11:41.875 222 12583.05 137.18 55023.65 88888.00 2011-08-10 00:11:42.000 222 12583.05 137.15 55023.62 88888.00 2011-08-10 00:11:42.125 222 12583.08 137.18 55023.62 88888.00 2011-08-10 00:11:42.250 222 12583.10 137.15 55023.60 88888.00 2011-08-10 00:11:42.375 222 12583.12 137.15 55023.60 88888.00 2011-08-10 00:11:42.500 222 12583.12 137.15 55023.60 88888.00 2011-08-10 00:11:42.625 222 12583.17 137.15 55023.60 88888.00 2011-08-10 00:11:42.750 222 12583.20 137.15 55023.62 88888.00 2011-08-10 00:11:42.875 222 12583.15 137.15 55023.62 88888.00 2011-08-10 00:11:43.000 222 12583.12 137.15 55023.60 88888.00 2011-08-10 00:11:43.125 222 12583.12 137.12 55023.60 88888.00 2011-08-10 00:11:43.250 222 12583.10 137.07 55023.62 88888.00 2011-08-10 00:11:43.375 222 12583.08 137.07 55023.57 88888.00 2011-08-10 00:11:43.500 222 12583.00 137.12 55023.60 88888.00 2011-08-10 00:11:43.625 222 12582.98 137.15 55023.57 88888.00 2011-08-10 00:11:43.750 222 12583.05 137.18 55023.60 88888.00 2011-08-10 00:11:43.875 222 12583.12 137.15 55023.60 88888.00 2011-08-10 00:11:44.000 222 12583.08 137.10 55023.57 88888.00 2011-08-10 00:11:44.125 222 12583.05 137.07 55023.57 88888.00 2011-08-10 00:11:44.250 222 12583.00 137.03 55023.57 88888.00 2011-08-10 00:11:44.375 222 12583.05 137.05 55023.57 88888.00 2011-08-10 00:11:44.500 222 12583.02 137.07 55023.57 88888.00 2011-08-10 00:11:44.625 222 12583.02 137.07 55023.60 88888.00 2011-08-10 00:11:44.750 222 12583.02 137.05 55023.60 88888.00 2011-08-10 00:11:44.875 222 12583.02 137.07 55023.62 88888.00 2011-08-10 00:11:45.000 222 12583.02 137.03 55023.65 88888.00 2011-08-10 00:11:45.125 222 12583.05 137.05 55023.60 88888.00 2011-08-10 00:11:45.250 222 12583.08 137.03 55023.62 88888.00 2011-08-10 00:11:45.375 222 12583.10 137.00 55023.60 88888.00 2011-08-10 00:11:45.500 222 12583.02 136.97 55023.60 88888.00 2011-08-10 00:11:45.625 222 12583.05 137.00 55023.60 88888.00 2011-08-10 00:11:45.750 222 12583.05 136.97 55023.57 88888.00 2011-08-10 00:11:45.875 222 12583.02 136.95 55023.57 88888.00 2011-08-10 00:11:46.000 222 12583.02 136.97 55023.60 88888.00 2011-08-10 00:11:46.125 222 12583.02 136.97 55023.60 88888.00 2011-08-10 00:11:46.250 222 12582.98 136.95 55023.62 88888.00 2011-08-10 00:11:46.375 222 12583.08 136.97 55023.62 88888.00 2011-08-10 00:11:46.500 222 12583.15 137.00 55023.62 88888.00 2011-08-10 00:11:46.625 222 12583.10 136.97 55023.62 88888.00 2011-08-10 00:11:46.750 222 12583.02 136.97 55023.62 88888.00 2011-08-10 00:11:46.875 222 12583.02 136.97 55023.62 88888.00 2011-08-10 00:11:47.000 222 12583.02 136.93 55023.57 88888.00 2011-08-10 00:11:47.125 222 12583.02 136.90 55023.57 88888.00 2011-08-10 00:11:47.250 222 12583.05 136.93 55023.60 88888.00 2011-08-10 00:11:47.375 222 12583.15 136.95 55023.60 88888.00 2011-08-10 00:11:47.500 222 12583.05 136.90 55023.60 88888.00 2011-08-10 00:11:47.625 222 12582.98 136.85 55023.55 88888.00 2011-08-10 00:11:47.750 222 12582.95 136.88 55023.57 88888.00 2011-08-10 00:11:47.875 222 12583.00 136.90 55023.60 88888.00 2011-08-10 00:11:48.000 222 12583.10 136.97 55023.62 88888.00 2011-08-10 00:11:48.125 222 12583.17 136.97 55023.62 88888.00 2011-08-10 00:11:48.250 222 12583.08 136.93 55023.57 88888.00 2011-08-10 00:11:48.375 222 12583.02 136.90 55023.57 88888.00 2011-08-10 00:11:48.500 222 12583.00 136.90 55023.57 88888.00 2011-08-10 00:11:48.625 222 12583.00 136.90 55023.57 88888.00 2011-08-10 00:11:48.750 222 12582.98 136.90 55023.60 88888.00 2011-08-10 00:11:48.875 222 12583.00 136.88 55023.60 88888.00 2011-08-10 00:11:49.000 222 12583.02 136.90 55023.60 88888.00 2011-08-10 00:11:49.125 222 12583.00 136.90 55023.62 88888.00 2011-08-10 00:11:49.250 222 12582.92 136.88 55023.62 88888.00 2011-08-10 00:11:49.375 222 12582.98 136.85 55023.62 88888.00 2011-08-10 00:11:49.500 222 12582.98 136.82 55023.62 88888.00 2011-08-10 00:11:49.625 222 12582.92 136.82 55023.60 88888.00 2011-08-10 00:11:49.750 222 12582.88 136.80 55023.57 88888.00 2011-08-10 00:11:49.875 222 12582.90 136.80 55023.57 88888.00 2011-08-10 00:11:50.000 222 12582.98 136.80 55023.57 88888.00 2011-08-10 00:11:50.125 222 12582.98 136.78 55023.57 88888.00 2011-08-10 00:11:50.250 222 12582.90 136.78 55023.57 88888.00 2011-08-10 00:11:50.375 222 12582.90 136.80 55023.57 88888.00 2011-08-10 00:11:50.500 222 12582.90 136.80 55023.60 88888.00 2011-08-10 00:11:50.625 222 12582.92 136.80 55023.57 88888.00 2011-08-10 00:11:50.750 222 12582.92 136.80 55023.57 88888.00 2011-08-10 00:11:50.875 222 12582.88 136.80 55023.57 88888.00 2011-08-10 00:11:51.000 222 12582.83 136.78 55023.57 88888.00 2011-08-10 00:11:51.125 222 12582.88 136.80 55023.57 88888.00 2011-08-10 00:11:51.250 222 12582.90 136.75 55023.57 88888.00 2011-08-10 00:11:51.375 222 12582.90 136.75 55023.57 88888.00 2011-08-10 00:11:51.500 222 12582.88 136.78 55023.57 88888.00 2011-08-10 00:11:51.625 222 12582.85 136.78 55023.57 88888.00 2011-08-10 00:11:51.750 222 12582.83 136.78 55023.57 88888.00 2011-08-10 00:11:51.875 222 12582.80 136.78 55023.60 88888.00 2011-08-10 00:11:52.000 222 12582.80 136.78 55023.57 88888.00 2011-08-10 00:11:52.125 222 12582.83 136.75 55023.57 88888.00 2011-08-10 00:11:52.250 222 12582.88 136.75 55023.60 88888.00 2011-08-10 00:11:52.375 222 12582.90 136.75 55023.60 88888.00 2011-08-10 00:11:52.500 222 12582.88 136.72 55023.62 88888.00 2011-08-10 00:11:52.625 222 12582.80 136.72 55023.60 88888.00 2011-08-10 00:11:52.750 222 12582.85 136.72 55023.57 88888.00 2011-08-10 00:11:52.875 222 12582.88 136.70 55023.57 88888.00 2011-08-10 00:11:53.000 222 12582.80 136.65 55023.55 88888.00 2011-08-10 00:11:53.125 222 12582.77 136.68 55023.60 88888.00 2011-08-10 00:11:53.250 222 12582.85 136.68 55023.60 88888.00 2011-08-10 00:11:53.375 222 12582.85 136.68 55023.60 88888.00 2011-08-10 00:11:53.500 222 12582.77 136.68 55023.60 88888.00 2011-08-10 00:11:53.625 222 12582.83 136.72 55023.62 88888.00 2011-08-10 00:11:53.750 222 12582.85 136.72 55023.60 88888.00 2011-08-10 00:11:53.875 222 12582.83 136.70 55023.60 88888.00 2011-08-10 00:11:54.000 222 12582.75 136.70 55023.60 88888.00 2011-08-10 00:11:54.125 222 12582.75 136.68 55023.62 88888.00 2011-08-10 00:11:54.250 222 12582.80 136.65 55023.65 88888.00 2011-08-10 00:11:54.375 222 12582.83 136.68 55023.65 88888.00 2011-08-10 00:11:54.500 222 12582.80 136.68 55023.65 88888.00 2011-08-10 00:11:54.625 222 12582.80 136.62 55023.62 88888.00 2011-08-10 00:11:54.750 222 12582.80 136.65 55023.62 88888.00 2011-08-10 00:11:54.875 222 12582.83 136.68 55023.65 88888.00 2011-08-10 00:11:55.000 222 12582.85 136.65 55023.62 88888.00 2011-08-10 00:11:55.125 222 12582.85 136.65 55023.65 88888.00 2011-08-10 00:11:55.250 222 12582.77 136.65 55023.65 88888.00 2011-08-10 00:11:55.375 222 12582.80 136.70 55023.68 88888.00 2011-08-10 00:11:55.500 222 12582.75 136.68 55023.65 88888.00 2011-08-10 00:11:55.625 222 12582.70 136.68 55023.65 88888.00 2011-08-10 00:11:55.750 222 12582.70 136.65 55023.62 88888.00 2011-08-10 00:11:55.875 222 12582.65 136.65 55023.62 88888.00 2011-08-10 00:11:56.000 222 12582.62 136.60 55023.60 88888.00 2011-08-10 00:11:56.125 222 12582.67 136.60 55023.65 88888.00 2011-08-10 00:11:56.250 222 12582.65 136.60 55023.65 88888.00 2011-08-10 00:11:56.375 222 12582.62 136.60 55023.62 88888.00 2011-08-10 00:11:56.500 222 12582.58 136.60 55023.62 88888.00 2011-08-10 00:11:56.625 222 12582.55 136.62 55023.62 88888.00 2011-08-10 00:11:56.750 222 12582.58 136.62 55023.62 88888.00 2011-08-10 00:11:56.875 222 12582.62 136.65 55023.62 88888.00 2011-08-10 00:11:57.000 222 12582.65 136.65 55023.65 88888.00 2011-08-10 00:11:57.125 222 12582.67 136.68 55023.65 88888.00 2011-08-10 00:11:57.250 222 12582.62 136.65 55023.62 88888.00 2011-08-10 00:11:57.375 222 12582.55 136.60 55023.60 88888.00 2011-08-10 00:11:57.500 222 12582.58 136.57 55023.60 88888.00 2011-08-10 00:11:57.625 222 12582.58 136.57 55023.62 88888.00 2011-08-10 00:11:57.750 222 12582.62 136.62 55023.65 88888.00 2011-08-10 00:11:57.875 222 12582.60 136.55 55023.60 88888.00 2011-08-10 00:11:58.000 222 12582.50 136.53 55023.60 88888.00 2011-08-10 00:11:58.125 222 12582.52 136.57 55023.62 88888.00 2011-08-10 00:11:58.250 222 12582.55 136.62 55023.68 88888.00 2011-08-10 00:11:58.375 222 12582.48 136.60 55023.62 88888.00 2011-08-10 00:11:58.500 222 12582.42 136.55 55023.60 88888.00 2011-08-10 00:11:58.625 222 12582.45 136.55 55023.60 88888.00 2011-08-10 00:11:58.750 222 12582.52 136.55 55023.62 88888.00 2011-08-10 00:11:58.875 222 12582.52 136.57 55023.60 88888.00 2011-08-10 00:11:59.000 222 12582.58 136.57 55023.60 88888.00 2011-08-10 00:11:59.125 222 12582.58 136.62 55023.62 88888.00 2011-08-10 00:11:59.250 222 12582.52 136.55 55023.62 88888.00 2011-08-10 00:11:59.375 222 12582.42 136.47 55023.57 88888.00 2011-08-10 00:11:59.500 222 12582.38 136.47 55023.57 88888.00 2011-08-10 00:11:59.625 222 12582.42 136.53 55023.60 88888.00 2011-08-10 00:11:59.750 222 12582.52 136.57 55023.62 88888.00 2011-08-10 00:11:59.875 222 12582.58 136.55 55023.62 88888.00 2011-08-10 00:12:00.000 222 12582.55 136.53 55023.62 88888.00 2011-08-10 00:12:00.125 222 12582.55 136.50 55023.62 88888.00 2011-08-10 00:12:00.250 222 12582.50 136.53 55023.65 88888.00 2011-08-10 00:12:00.375 222 12582.48 136.57 55023.65 88888.00 2011-08-10 00:12:00.500 222 12582.42 136.55 55023.62 88888.00 2011-08-10 00:12:00.625 222 12582.42 136.53 55023.60 88888.00 2011-08-10 00:12:00.750 222 12582.45 136.55 55023.60 88888.00 2011-08-10 00:12:00.875 222 12582.42 136.55 55023.65 88888.00 2011-08-10 00:12:01.000 222 12582.45 136.60 55023.65 88888.00 2011-08-10 00:12:01.125 222 12582.52 136.55 55023.62 88888.00 2011-08-10 00:12:01.250 222 12582.50 136.55 55023.62 88888.00 2011-08-10 00:12:01.375 222 12582.52 136.57 55023.65 88888.00 2011-08-10 00:12:01.500 222 12582.45 136.57 55023.65 88888.00 2011-08-10 00:12:01.625 222 12582.42 136.60 55023.65 88888.00 2011-08-10 00:12:01.750 222 12582.42 136.62 55023.65 88888.00 2011-08-10 00:12:01.875 222 12582.40 136.62 55023.65 88888.00 2011-08-10 00:12:02.000 222 12582.40 136.57 55023.60 88888.00 2011-08-10 00:12:02.125 222 12582.38 136.55 55023.60 88888.00 2011-08-10 00:12:02.250 222 12582.38 136.53 55023.60 88888.00 2011-08-10 00:12:02.375 222 12582.40 136.57 55023.62 88888.00 2011-08-10 00:12:02.500 222 12582.35 136.53 55023.60 88888.00 2011-08-10 00:12:02.625 222 12582.35 136.53 55023.60 88888.00 2011-08-10 00:12:02.750 222 12582.35 136.53 55023.60 88888.00 2011-08-10 00:12:02.875 222 12582.38 136.50 55023.60 88888.00 2011-08-10 00:12:03.000 222 12582.38 136.53 55023.60 88888.00 2011-08-10 00:12:03.125 222 12582.35 136.60 55023.62 88888.00 2011-08-10 00:12:03.250 222 12582.33 136.57 55023.62 88888.00 2011-08-10 00:12:03.375 222 12582.35 136.55 55023.62 88888.00 2011-08-10 00:12:03.500 222 12582.35 136.55 55023.60 88888.00 2011-08-10 00:12:03.625 222 12582.38 136.55 55023.62 88888.00 2011-08-10 00:12:03.750 222 12582.38 136.55 55023.60 88888.00 2011-08-10 00:12:03.875 222 12582.35 136.53 55023.60 88888.00 2011-08-10 00:12:04.000 222 12582.35 136.50 55023.60 88888.00 2011-08-10 00:12:04.125 222 12582.33 136.53 55023.60 88888.00 2011-08-10 00:12:04.250 222 12582.25 136.50 55023.60 88888.00 2011-08-10 00:12:04.375 222 12582.33 136.53 55023.60 88888.00 2011-08-10 00:12:04.500 222 12582.35 136.55 55023.60 88888.00 2011-08-10 00:12:04.625 222 12582.38 136.55 55023.62 88888.00 2011-08-10 00:12:04.750 222 12582.38 136.55 55023.60 88888.00 2011-08-10 00:12:04.875 222 12582.38 136.53 55023.60 88888.00 2011-08-10 00:12:05.000 222 12582.42 136.55 55023.57 88888.00 2011-08-10 00:12:05.125 222 12582.38 136.53 55023.57 88888.00 2011-08-10 00:12:05.250 222 12582.38 136.53 55023.62 88888.00 2011-08-10 00:12:05.375 222 12582.40 136.57 55023.62 88888.00 2011-08-10 00:12:05.500 222 12582.40 136.57 55023.62 88888.00 2011-08-10 00:12:05.625 222 12582.38 136.57 55023.62 88888.00 2011-08-10 00:12:05.750 222 12582.30 136.53 55023.60 88888.00 2011-08-10 00:12:05.875 222 12582.33 136.50 55023.57 88888.00 2011-08-10 00:12:06.000 222 12582.38 136.57 55023.60 88888.00 2011-08-10 00:12:06.125 222 12582.35 136.60 55023.60 88888.00 2011-08-10 00:12:06.250 222 12582.30 136.62 55023.60 88888.00 2011-08-10 00:12:06.375 222 12582.38 136.68 55023.62 88888.00 2011-08-10 00:12:06.500 222 12582.38 136.65 55023.60 88888.00 2011-08-10 00:12:06.625 222 12582.30 136.57 55023.57 88888.00 2011-08-10 00:12:06.750 222 12582.30 136.57 55023.57 88888.00 2011-08-10 00:12:06.875 222 12582.33 136.57 55023.55 88888.00 2011-08-10 00:12:07.000 222 12582.27 136.57 55023.55 88888.00 2011-08-10 00:12:07.125 222 12582.33 136.62 55023.60 88888.00 2011-08-10 00:12:07.250 222 12582.38 136.68 55023.60 88888.00 2011-08-10 00:12:07.375 222 12582.35 136.62 55023.55 88888.00 2011-08-10 00:12:07.500 222 12582.27 136.55 55023.55 88888.00 2011-08-10 00:12:07.625 222 12582.30 136.55 55023.55 88888.00 2011-08-10 00:12:07.750 222 12582.35 136.57 55023.57 88888.00 2011-08-10 00:12:07.875 222 12582.38 136.60 55023.57 88888.00 2011-08-10 00:12:08.000 222 12582.40 136.60 55023.57 88888.00 2011-08-10 00:12:08.125 222 12582.38 136.60 55023.57 88888.00 2011-08-10 00:12:08.250 222 12582.35 136.60 55023.60 88888.00 2011-08-10 00:12:08.375 222 12582.38 136.65 55023.62 88888.00 2011-08-10 00:12:08.500 222 12582.38 136.62 55023.60 88888.00 2011-08-10 00:12:08.625 222 12582.33 136.57 55023.57 88888.00 2011-08-10 00:12:08.750 222 12582.30 136.53 55023.55 88888.00 2011-08-10 00:12:08.875 222 12582.23 136.53 55023.55 88888.00 2011-08-10 00:12:09.000 222 12582.30 136.55 55023.55 88888.00 2011-08-10 00:12:09.125 222 12582.30 136.53 55023.55 88888.00 2011-08-10 00:12:09.250 222 12582.25 136.53 55023.57 88888.00 2011-08-10 00:12:09.375 222 12582.33 136.57 55023.57 88888.00 2011-08-10 00:12:09.500 222 12582.38 136.62 55023.57 88888.00 2011-08-10 00:12:09.625 222 12582.38 136.57 55023.55 88888.00 2011-08-10 00:12:09.750 222 12582.35 136.55 55023.55 88888.00 2011-08-10 00:12:09.875 222 12582.33 136.60 55023.55 88888.00 2011-08-10 00:12:10.000 222 12582.23 136.57 55023.53 88888.00 2011-08-10 00:12:10.125 222 12582.17 136.57 55023.53 88888.00 2011-08-10 00:12:10.250 222 12582.15 136.53 55023.50 88888.00 2011-08-10 00:12:10.375 222 12582.27 136.55 55023.50 88888.00 2011-08-10 00:12:10.500 222 12582.27 136.60 55023.57 88888.00 2011-08-10 00:12:10.625 222 12582.25 136.57 55023.57 88888.00 2011-08-10 00:12:10.750 222 12582.23 136.57 55023.57 88888.00 2011-08-10 00:12:10.875 222 12582.15 136.53 55023.53 88888.00 2011-08-10 00:12:11.000 222 12582.15 136.53 55023.50 88888.00 2011-08-10 00:12:11.125 222 12582.23 136.55 55023.53 88888.00 2011-08-10 00:12:11.250 222 12582.20 136.53 55023.55 88888.00 2011-08-10 00:12:11.375 222 12582.27 136.57 55023.57 88888.00 2011-08-10 00:12:11.500 222 12582.30 136.57 55023.55 88888.00 2011-08-10 00:12:11.625 222 12582.27 136.53 55023.53 88888.00 2011-08-10 00:12:11.750 222 12582.25 136.53 55023.53 88888.00 2011-08-10 00:12:11.875 222 12582.25 136.53 55023.53 88888.00 2011-08-10 00:12:12.000 222 12582.25 136.53 55023.53 88888.00 2011-08-10 00:12:12.125 222 12582.30 136.55 55023.53 88888.00 2011-08-10 00:12:12.250 222 12582.25 136.50 55023.53 88888.00 2011-08-10 00:12:12.375 222 12582.20 136.50 55023.50 88888.00 2011-08-10 00:12:12.500 222 12582.27 136.53 55023.50 88888.00 2011-08-10 00:12:12.625 222 12582.27 136.55 55023.53 88888.00 2011-08-10 00:12:12.750 222 12582.23 136.55 55023.50 88888.00 2011-08-10 00:12:12.875 222 12582.17 136.53 55023.50 88888.00 2011-08-10 00:12:13.000 222 12582.17 136.50 55023.47 88888.00 2011-08-10 00:12:13.125 222 12582.25 136.50 55023.50 88888.00 2011-08-10 00:12:13.250 222 12582.27 136.50 55023.53 88888.00 2011-08-10 00:12:13.375 222 12582.27 136.50 55023.53 88888.00 2011-08-10 00:12:13.500 222 12582.25 136.47 55023.50 88888.00 2011-08-10 00:12:13.625 222 12582.23 136.50 55023.50 88888.00 2011-08-10 00:12:13.750 222 12582.20 136.50 55023.50 88888.00 2011-08-10 00:12:13.875 222 12582.25 136.53 55023.50 88888.00 2011-08-10 00:12:14.000 222 12582.25 136.53 55023.53 88888.00 2011-08-10 00:12:14.125 222 12582.23 136.55 55023.50 88888.00 2011-08-10 00:12:14.250 222 12582.20 136.50 55023.50 88888.00 2011-08-10 00:12:14.375 222 12582.27 136.50 55023.50 88888.00 2011-08-10 00:12:14.500 222 12582.25 136.53 55023.53 88888.00 2011-08-10 00:12:14.625 222 12582.30 136.55 55023.55 88888.00 2011-08-10 00:12:14.750 222 12582.30 136.53 55023.55 88888.00 2011-08-10 00:12:14.875 222 12582.27 136.47 55023.50 88888.00 2011-08-10 00:12:15.000 222 12582.25 136.47 55023.50 88888.00 2011-08-10 00:12:15.125 222 12582.27 136.47 55023.50 88888.00 2011-08-10 00:12:15.250 222 12582.17 136.47 55023.50 88888.00 2011-08-10 00:12:15.375 222 12582.20 136.45 55023.47 88888.00 2011-08-10 00:12:15.500 222 12582.20 136.45 55023.50 88888.00 2011-08-10 00:12:15.625 222 12582.23 136.47 55023.53 88888.00 2011-08-10 00:12:15.750 222 12582.25 136.53 55023.55 88888.00 2011-08-10 00:12:15.875 222 12582.25 136.55 55023.55 88888.00 2011-08-10 00:12:16.000 222 12582.25 136.50 55023.50 88888.00 2011-08-10 00:12:16.125 222 12582.25 136.50 55023.53 88888.00 2011-08-10 00:12:16.250 222 12582.23 136.57 55023.55 88888.00 2011-08-10 00:12:16.375 222 12582.25 136.57 55023.55 88888.00 2011-08-10 00:12:16.500 222 12582.20 136.50 55023.50 88888.00 2011-08-10 00:12:16.625 222 12582.17 136.47 55023.47 88888.00 2011-08-10 00:12:16.750 222 12582.20 136.50 55023.50 88888.00 2011-08-10 00:12:16.875 222 12582.25 136.55 55023.53 88888.00 2011-08-10 00:12:17.000 222 12582.25 136.57 55023.53 88888.00 2011-08-10 00:12:17.125 222 12582.15 136.53 55023.50 88888.00 2011-08-10 00:12:17.250 222 12582.10 136.50 55023.53 88888.00 2011-08-10 00:12:17.375 222 12582.23 136.57 55023.55 88888.00 2011-08-10 00:12:17.500 222 12582.23 136.57 55023.53 88888.00 2011-08-10 00:12:17.625 222 12582.17 136.55 55023.50 88888.00 2011-08-10 00:12:17.750 222 12582.15 136.57 55023.50 88888.00 2011-08-10 00:12:17.875 222 12582.10 136.57 55023.53 88888.00 2011-08-10 00:12:18.000 222 12582.15 136.50 55023.50 88888.00 2011-08-10 00:12:18.125 222 12582.15 136.50 55023.50 88888.00 2011-08-10 00:12:18.250 222 12582.10 136.53 55023.47 88888.00 2011-08-10 00:12:18.375 222 12582.15 136.53 55023.50 88888.00 2011-08-10 00:12:18.500 222 12582.12 136.53 55023.50 88888.00 2011-08-10 00:12:18.625 222 12582.08 136.47 55023.47 88888.00 2011-08-10 00:12:18.750 222 12582.10 136.50 55023.50 88888.00 2011-08-10 00:12:18.875 222 12582.08 136.55 55023.50 88888.00 2011-08-10 00:12:19.000 222 12582.10 136.55 55023.50 88888.00 2011-08-10 00:12:19.125 222 12582.15 136.55 55023.53 88888.00 2011-08-10 00:12:19.250 222 12582.10 136.50 55023.50 88888.00 2011-08-10 00:12:19.375 222 12582.12 136.50 55023.47 88888.00 2011-08-10 00:12:19.500 222 12582.17 136.55 55023.50 88888.00 2011-08-10 00:12:19.625 222 12582.15 136.55 55023.53 88888.00 2011-08-10 00:12:19.750 222 12582.10 136.55 55023.53 88888.00 2011-08-10 00:12:19.875 222 12582.15 136.55 55023.53 88888.00 2011-08-10 00:12:20.000 222 12582.20 136.55 55023.47 88888.00 2011-08-10 00:12:20.125 222 12582.15 136.50 55023.45 88888.00 2011-08-10 00:12:20.250 222 12582.00 136.47 55023.47 88888.00 2011-08-10 00:12:20.375 222 12582.08 136.50 55023.50 88888.00 2011-08-10 00:12:20.500 222 12582.08 136.50 55023.50 88888.00 2011-08-10 00:12:20.625 222 12582.08 136.50 55023.53 88888.00 2011-08-10 00:12:20.750 222 12582.08 136.50 55023.53 88888.00 2011-08-10 00:12:20.875 222 12582.05 136.53 55023.53 88888.00 2011-08-10 00:12:21.000 222 12582.05 136.55 55023.50 88888.00 2011-08-10 00:12:21.125 222 12581.98 136.50 55023.50 88888.00 2011-08-10 00:12:21.250 222 12581.98 136.50 55023.55 88888.00 2011-08-10 00:12:21.375 222 12582.08 136.57 55023.55 88888.00 2011-08-10 00:12:21.500 222 12582.05 136.55 55023.50 88888.00 2011-08-10 00:12:21.625 222 12582.05 136.55 55023.50 88888.00 2011-08-10 00:12:21.750 222 12582.02 136.55 55023.50 88888.00 2011-08-10 00:12:21.875 222 12582.12 136.55 55023.50 88888.00 2011-08-10 00:12:22.000 222 12582.12 136.53 55023.50 88888.00 2011-08-10 00:12:22.125 222 12582.10 136.50 55023.50 88888.00 2011-08-10 00:12:22.250 222 12582.10 136.55 55023.53 88888.00 2011-08-10 00:12:22.375 222 12582.17 136.62 55023.55 88888.00 2011-08-10 00:12:22.500 222 12582.10 136.57 55023.53 88888.00 2011-08-10 00:12:22.625 222 12582.10 136.55 55023.50 88888.00 2011-08-10 00:12:22.750 222 12582.08 136.53 55023.47 88888.00 2011-08-10 00:12:22.875 222 12582.05 136.55 55023.47 88888.00 2011-08-10 00:12:23.000 222 12582.05 136.57 55023.47 88888.00 2011-08-10 00:12:23.125 222 12582.02 136.55 55023.50 88888.00 2011-08-10 00:12:23.250 222 12582.02 136.50 55023.47 88888.00 2011-08-10 00:12:23.375 222 12582.05 136.50 55023.47 88888.00 2011-08-10 00:12:23.500 222 12582.02 136.55 55023.47 88888.00 2011-08-10 00:12:23.625 222 12582.00 136.55 55023.47 88888.00 2011-08-10 00:12:23.750 222 12582.02 136.53 55023.50 88888.00 2011-08-10 00:12:23.875 222 12582.08 136.53 55023.47 88888.00 2011-08-10 00:12:24.000 222 12582.08 136.55 55023.45 88888.00 2011-08-10 00:12:24.125 222 12582.10 136.57 55023.45 88888.00 2011-08-10 00:12:24.250 222 12582.02 136.57 55023.47 88888.00 2011-08-10 00:12:24.375 222 12582.02 136.55 55023.47 88888.00 2011-08-10 00:12:24.500 222 12582.02 136.55 55023.47 88888.00 2011-08-10 00:12:24.625 222 12582.00 136.55 55023.47 88888.00 2011-08-10 00:12:24.750 222 12582.02 136.55 55023.50 88888.00 2011-08-10 00:12:24.875 222 12582.02 136.53 55023.47 88888.00 2011-08-10 00:12:25.000 222 12581.98 136.55 55023.45 88888.00 2011-08-10 00:12:25.125 222 12582.00 136.57 55023.45 88888.00 2011-08-10 00:12:25.250 222 12581.98 136.57 55023.45 88888.00 2011-08-10 00:12:25.375 222 12582.00 136.60 55023.47 88888.00 2011-08-10 00:12:25.500 222 12581.95 136.57 55023.47 88888.00 2011-08-10 00:12:25.625 222 12581.95 136.60 55023.47 88888.00 2011-08-10 00:12:25.750 222 12581.92 136.57 55023.47 88888.00 2011-08-10 00:12:25.875 222 12581.95 136.57 55023.45 88888.00 2011-08-10 00:12:26.000 222 12581.98 136.55 55023.47 88888.00 2011-08-10 00:12:26.125 222 12581.95 136.57 55023.50 88888.00 2011-08-10 00:12:26.250 222 12581.98 136.57 55023.47 88888.00 2011-08-10 00:12:26.375 222 12582.02 136.57 55023.45 88888.00 2011-08-10 00:12:26.500 222 12582.00 136.57 55023.45 88888.00 2011-08-10 00:12:26.625 222 12582.02 136.55 55023.47 88888.00 2011-08-10 00:12:26.750 222 12582.02 136.57 55023.47 88888.00 2011-08-10 00:12:26.875 222 12582.02 136.60 55023.47 88888.00 2011-08-10 00:12:27.000 222 12581.95 136.57 55023.43 88888.00 2011-08-10 00:12:27.125 222 12581.95 136.55 55023.43 88888.00 2011-08-10 00:12:27.250 222 12581.98 136.57 55023.43 88888.00 2011-08-10 00:12:27.375 222 12582.00 136.60 55023.43 88888.00 2011-08-10 00:12:27.500 222 12581.98 136.60 55023.43 88888.00 2011-08-10 00:12:27.625 222 12581.90 136.57 55023.45 88888.00 2011-08-10 00:12:27.750 222 12581.88 136.62 55023.45 88888.00 2011-08-10 00:12:27.875 222 12581.85 136.65 55023.43 88888.00 2011-08-10 00:12:28.000 222 12581.85 136.62 55023.40 88888.00 2011-08-10 00:12:28.125 222 12581.83 136.62 55023.43 88888.00 2011-08-10 00:12:28.250 222 12581.83 136.68 55023.45 88888.00 2011-08-10 00:12:28.375 222 12581.92 136.72 55023.50 88888.00 2011-08-10 00:12:28.500 222 12581.90 136.70 55023.47 88888.00 2011-08-10 00:12:28.625 222 12581.83 136.60 55023.43 88888.00 2011-08-10 00:12:28.750 222 12581.88 136.62 55023.45 88888.00 2011-08-10 00:12:28.875 222 12581.88 136.65 55023.43 88888.00 2011-08-10 00:12:29.000 222 12581.90 136.68 55023.45 88888.00 2011-08-10 00:12:29.125 222 12581.88 136.65 55023.43 88888.00 2011-08-10 00:12:29.250 222 12581.85 136.62 55023.40 88888.00 2011-08-10 00:12:29.375 222 12581.90 136.62 55023.38 88888.00 2011-08-10 00:12:29.500 222 12581.90 136.62 55023.40 88888.00 2011-08-10 00:12:29.625 222 12581.88 136.68 55023.43 88888.00 2011-08-10 00:12:29.750 222 12581.85 136.68 55023.45 88888.00 2011-08-10 00:12:29.875 222 12581.85 136.65 55023.43 88888.00 2011-08-10 00:12:30.000 222 12581.85 136.65 55023.40 88888.00 2011-08-10 00:12:30.125 222 12581.90 136.65 55023.43 88888.00 2011-08-10 00:12:30.250 222 12581.83 136.65 55023.43 88888.00 2011-08-10 00:12:30.375 222 12581.90 136.70 55023.47 88888.00 2011-08-10 00:12:30.500 222 12581.92 136.70 55023.47 88888.00 2011-08-10 00:12:30.625 222 12581.88 136.65 55023.43 88888.00 2011-08-10 00:12:30.750 222 12581.83 136.62 55023.43 88888.00 2011-08-10 00:12:30.875 222 12581.77 136.65 55023.43 88888.00 2011-08-10 00:12:31.000 222 12581.83 136.65 55023.43 88888.00 2011-08-10 00:12:31.125 222 12581.85 136.68 55023.45 88888.00 2011-08-10 00:12:31.250 222 12581.88 136.65 55023.47 88888.00 2011-08-10 00:12:31.375 222 12581.92 136.70 55023.50 88888.00 2011-08-10 00:12:31.500 222 12581.90 136.70 55023.47 88888.00 2011-08-10 00:12:31.625 222 12581.88 136.68 55023.43 88888.00 2011-08-10 00:12:31.750 222 12581.88 136.68 55023.43 88888.00 2011-08-10 00:12:31.875 222 12581.90 136.68 55023.43 88888.00 2011-08-10 00:12:32.000 222 12581.90 136.65 55023.43 88888.00 2011-08-10 00:12:32.125 222 12581.88 136.68 55023.47 88888.00 2011-08-10 00:12:32.250 222 12581.85 136.70 55023.45 88888.00 2011-08-10 00:12:32.375 222 12581.90 136.72 55023.45 88888.00 2011-08-10 00:12:32.500 222 12581.88 136.65 55023.40 88888.00 2011-08-10 00:12:32.625 222 12581.83 136.65 55023.43 88888.00 2011-08-10 00:12:32.750 222 12581.83 136.68 55023.45 88888.00 2011-08-10 00:12:32.875 222 12581.77 136.68 55023.43 88888.00 2011-08-10 00:12:33.000 222 12581.83 136.65 55023.43 88888.00 2011-08-10 00:12:33.125 222 12581.85 136.62 55023.43 88888.00 2011-08-10 00:12:33.250 222 12581.88 136.62 55023.40 88888.00 2011-08-10 00:12:33.375 222 12581.92 136.65 55023.43 88888.00 2011-08-10 00:12:33.500 222 12581.90 136.70 55023.45 88888.00 2011-08-10 00:12:33.625 222 12581.85 136.68 55023.43 88888.00 2011-08-10 00:12:33.750 222 12581.77 136.65 55023.43 88888.00 2011-08-10 00:12:33.875 222 12581.77 136.65 55023.43 88888.00 2011-08-10 00:12:34.000 222 12581.77 136.62 55023.40 88888.00 2011-08-10 00:12:34.125 222 12581.83 136.65 55023.43 88888.00 2011-08-10 00:12:34.250 222 12581.85 136.68 55023.45 88888.00 2011-08-10 00:12:34.375 222 12581.80 136.62 55023.40 88888.00 2011-08-10 00:12:34.500 222 12581.73 136.65 55023.43 88888.00 2011-08-10 00:12:34.625 222 12581.90 136.75 55023.53 88888.00 2011-08-10 00:12:34.750 222 12581.90 136.75 55023.47 88888.00 2011-08-10 00:12:34.875 222 12581.80 136.62 55023.43 88888.00 2011-08-10 00:12:35.000 222 12581.70 136.57 55023.40 88888.00 2011-08-10 00:12:35.125 222 12581.73 136.57 55023.43 88888.00 2011-08-10 00:12:35.250 222 12581.77 136.60 55023.45 88888.00 2011-08-10 00:12:35.375 222 12581.83 136.65 55023.47 88888.00 2011-08-10 00:12:35.500 222 12581.80 136.65 55023.43 88888.00 2011-08-10 00:12:35.625 222 12581.80 136.57 55023.43 88888.00 2011-08-10 00:12:35.750 222 12581.80 136.55 55023.43 88888.00 2011-08-10 00:12:35.875 222 12581.77 136.55 55023.40 88888.00 2011-08-10 00:12:36.000 222 12581.77 136.55 55023.40 88888.00 2011-08-10 00:12:36.125 222 12581.80 136.57 55023.45 88888.00 2011-08-10 00:12:36.250 222 12581.83 136.55 55023.45 88888.00 2011-08-10 00:12:36.375 222 12581.88 136.55 55023.47 88888.00 2011-08-10 00:12:36.500 222 12581.90 136.60 55023.45 88888.00 2011-08-10 00:12:36.625 222 12581.85 136.60 55023.40 88888.00 2011-08-10 00:12:36.750 222 12581.88 136.57 55023.40 88888.00 2011-08-10 00:12:36.875 222 12581.90 136.57 55023.43 88888.00 2011-08-10 00:12:37.000 222 12581.90 136.55 55023.40 88888.00 2011-08-10 00:12:37.125 222 12581.85 136.55 55023.40 88888.00 2011-08-10 00:12:37.250 222 12581.77 136.50 55023.38 88888.00 2011-08-10 00:12:37.375 222 12581.80 136.50 55023.35 88888.00 2011-08-10 00:12:37.500 222 12581.77 136.47 55023.35 88888.00 2011-08-10 00:12:37.625 222 12581.80 136.47 55023.38 88888.00 2011-08-10 00:12:37.750 222 12581.90 136.45 55023.35 88888.00 2011-08-10 00:12:37.875 222 12581.90 136.47 55023.35 88888.00 2011-08-10 00:12:38.000 222 12581.88 136.43 55023.35 88888.00 2011-08-10 00:12:38.125 222 12581.88 136.47 55023.38 88888.00 2011-08-10 00:12:38.250 222 12581.95 136.50 55023.43 88888.00 2011-08-10 00:12:38.375 222 12581.92 136.47 55023.40 88888.00 2011-08-10 00:12:38.500 222 12581.90 136.43 55023.40 88888.00 2011-08-10 00:12:38.625 222 12581.90 136.43 55023.43 88888.00 2011-08-10 00:12:38.750 222 12581.95 136.45 55023.40 88888.00 2011-08-10 00:12:38.875 222 12581.98 136.43 55023.40 88888.00 2011-08-10 00:12:39.000 222 12581.90 136.45 55023.40 88888.00 2011-08-10 00:12:39.125 222 12581.83 136.45 55023.40 88888.00 2011-08-10 00:12:39.250 222 12581.85 136.40 55023.40 88888.00 2011-08-10 00:12:39.375 222 12581.95 136.43 55023.40 88888.00 2011-08-10 00:12:39.500 222 12581.92 136.40 55023.43 88888.00 2011-08-10 00:12:39.625 222 12581.90 136.43 55023.40 88888.00 2011-08-10 00:12:39.750 222 12581.88 136.40 55023.40 88888.00 2011-08-10 00:12:39.875 222 12581.85 136.40 55023.40 88888.00 2011-08-10 00:12:40.000 222 12581.92 136.43 55023.43 88888.00 2011-08-10 00:12:40.125 222 12581.95 136.40 55023.43 88888.00 2011-08-10 00:12:40.250 222 12581.90 136.43 55023.43 88888.00 2011-08-10 00:12:40.375 222 12581.90 136.38 55023.38 88888.00 2011-08-10 00:12:40.500 222 12581.90 136.35 55023.35 88888.00 2011-08-10 00:12:40.625 222 12581.90 136.35 55023.38 88888.00 2011-08-10 00:12:40.750 222 12581.90 136.38 55023.40 88888.00 2011-08-10 00:12:40.875 222 12581.85 136.38 55023.40 88888.00 2011-08-10 00:12:41.000 222 12581.83 136.35 55023.40 88888.00 2011-08-10 00:12:41.125 222 12581.90 136.32 55023.40 88888.00 2011-08-10 00:12:41.250 222 12581.90 136.32 55023.40 88888.00 2011-08-10 00:12:41.375 222 12581.95 136.32 55023.40 88888.00 2011-08-10 00:12:41.500 222 12581.98 136.35 55023.40 88888.00 2011-08-10 00:12:41.625 222 12581.98 136.35 55023.40 88888.00 2011-08-10 00:12:41.750 222 12581.95 136.35 55023.40 88888.00 2011-08-10 00:12:41.875 222 12581.90 136.35 55023.40 88888.00 2011-08-10 00:12:42.000 222 12581.92 136.35 55023.40 88888.00 2011-08-10 00:12:42.125 222 12581.88 136.32 55023.40 88888.00 2011-08-10 00:12:42.250 222 12581.83 136.30 55023.38 88888.00 2011-08-10 00:12:42.375 222 12581.85 136.32 55023.38 88888.00 2011-08-10 00:12:42.500 222 12581.88 136.32 55023.38 88888.00 2011-08-10 00:12:42.625 222 12581.88 136.28 55023.35 88888.00 2011-08-10 00:12:42.750 222 12581.85 136.30 55023.35 88888.00 2011-08-10 00:12:42.875 222 12581.88 136.30 55023.35 88888.00 2011-08-10 00:12:43.000 222 12581.95 136.32 55023.35 88888.00 2011-08-10 00:12:43.125 222 12581.92 136.30 55023.38 88888.00 2011-08-10 00:12:43.250 222 12581.90 136.25 55023.35 88888.00 2011-08-10 00:12:43.375 222 12581.95 136.22 55023.35 88888.00 2011-08-10 00:12:43.500 222 12581.98 136.25 55023.38 88888.00 2011-08-10 00:12:43.625 222 12582.00 136.28 55023.35 88888.00 2011-08-10 00:12:43.750 222 12582.05 136.28 55023.38 88888.00 2011-08-10 00:12:43.875 222 12582.00 136.28 55023.35 88888.00 2011-08-10 00:12:44.000 222 12581.92 136.28 55023.35 88888.00 2011-08-10 00:12:44.125 222 12581.92 136.28 55023.35 88888.00 2011-08-10 00:12:44.250 222 12581.95 136.22 55023.35 88888.00 2011-08-10 00:12:44.375 222 12582.02 136.25 55023.35 88888.00 2011-08-10 00:12:44.500 222 12582.08 136.28 55023.35 88888.00 2011-08-10 00:12:44.625 222 12582.10 136.22 55023.35 88888.00 2011-08-10 00:12:44.750 222 12582.12 136.20 55023.35 88888.00 2011-08-10 00:12:44.875 222 12582.15 136.20 55023.30 88888.00 2011-08-10 00:12:45.000 222 12582.15 136.22 55023.32 88888.00 2011-08-10 00:12:45.125 222 12582.12 136.22 55023.35 88888.00 2011-08-10 00:12:45.250 222 12582.15 136.18 55023.35 88888.00 2011-08-10 00:12:45.375 222 12582.17 136.20 55023.32 88888.00 2011-08-10 00:12:45.500 222 12582.15 136.20 55023.30 88888.00 2011-08-10 00:12:45.625 222 12582.20 136.18 55023.32 88888.00 2011-08-10 00:12:45.750 222 12582.25 136.18 55023.35 88888.00 2011-08-10 00:12:45.875 222 12582.15 136.18 55023.32 88888.00 2011-08-10 00:12:46.000 222 12582.12 136.15 55023.30 88888.00 2011-08-10 00:12:46.125 222 12582.23 136.18 55023.28 88888.00 2011-08-10 00:12:46.250 222 12582.27 136.15 55023.30 88888.00 2011-08-10 00:12:46.375 222 12582.35 136.22 55023.32 88888.00 2011-08-10 00:12:46.500 222 12582.27 136.22 55023.32 88888.00 2011-08-10 00:12:46.625 222 12582.25 136.20 55023.32 88888.00 2011-08-10 00:12:46.750 222 12582.23 136.20 55023.32 88888.00 2011-08-10 00:12:46.875 222 12582.23 136.18 55023.28 88888.00 2011-08-10 00:12:47.000 222 12582.30 136.15 55023.28 88888.00 2011-08-10 00:12:47.125 222 12582.33 136.15 55023.25 88888.00 2011-08-10 00:12:47.250 222 12582.30 136.15 55023.28 88888.00 2011-08-10 00:12:47.375 222 12582.33 136.18 55023.28 88888.00 2011-08-10 00:12:47.500 222 12582.33 136.18 55023.25 88888.00 2011-08-10 00:12:47.625 222 12582.27 136.15 55023.22 88888.00 2011-08-10 00:12:47.750 222 12582.25 136.15 55023.25 88888.00 2011-08-10 00:12:47.875 222 12582.27 136.18 55023.25 88888.00 2011-08-10 00:12:48.000 222 12582.30 136.18 55023.22 88888.00 2011-08-10 00:12:48.125 222 12582.30 136.18 55023.28 88888.00 2011-08-10 00:12:48.250 222 12582.33 136.20 55023.28 88888.00 2011-08-10 00:12:48.375 222 12582.35 136.20 55023.25 88888.00 2011-08-10 00:12:48.500 222 12582.30 136.18 55023.25 88888.00 2011-08-10 00:12:48.625 222 12582.27 136.18 55023.25 88888.00 2011-08-10 00:12:48.750 222 12582.35 136.15 55023.22 88888.00 2011-08-10 00:12:48.875 222 12582.38 136.18 55023.25 88888.00 2011-08-10 00:12:49.000 222 12582.40 136.18 55023.25 88888.00 2011-08-10 00:12:49.125 222 12582.38 136.18 55023.25 88888.00 2011-08-10 00:12:49.250 222 12582.30 136.18 55023.25 88888.00 2011-08-10 00:12:49.375 222 12582.33 136.20 55023.25 88888.00 2011-08-10 00:12:49.500 222 12582.33 136.20 55023.22 88888.00 2011-08-10 00:12:49.625 222 12582.38 136.20 55023.22 88888.00 2011-08-10 00:12:49.750 222 12582.38 136.20 55023.25 88888.00 2011-08-10 00:12:49.875 222 12582.35 136.18 55023.25 88888.00 2011-08-10 00:12:50.000 222 12582.38 136.20 55023.22 88888.00 2011-08-10 00:12:50.125 222 12582.42 136.22 55023.22 88888.00 2011-08-10 00:12:50.250 222 12582.38 136.22 55023.22 88888.00 2011-08-10 00:12:50.375 222 12582.45 136.22 55023.22 88888.00 2011-08-10 00:12:50.500 222 12582.50 136.22 55023.20 88888.00 2011-08-10 00:12:50.625 222 12582.50 136.20 55023.22 88888.00 2011-08-10 00:12:50.750 222 12582.42 136.20 55023.25 88888.00 2011-08-10 00:12:50.875 222 12582.38 136.22 55023.22 88888.00 2011-08-10 00:12:51.000 222 12582.45 136.25 55023.22 88888.00 2011-08-10 00:12:51.125 222 12582.48 136.28 55023.22 88888.00 2011-08-10 00:12:51.250 222 12582.48 136.25 55023.22 88888.00 2011-08-10 00:12:51.375 222 12582.48 136.22 55023.18 88888.00 2011-08-10 00:12:51.500 222 12582.45 136.22 55023.18 88888.00 2011-08-10 00:12:51.625 222 12582.50 136.25 55023.20 88888.00 2011-08-10 00:12:51.750 222 12582.55 136.25 55023.20 88888.00 2011-08-10 00:12:51.875 222 12582.52 136.28 55023.20 88888.00 2011-08-10 00:12:52.000 222 12582.48 136.25 55023.20 88888.00 2011-08-10 00:12:52.125 222 12582.48 136.25 55023.20 88888.00 2011-08-10 00:12:52.250 222 12582.52 136.28 55023.18 88888.00 2011-08-10 00:12:52.375 222 12582.52 136.30 55023.20 88888.00 2011-08-10 00:12:52.500 222 12582.48 136.28 55023.20 88888.00 2011-08-10 00:12:52.625 222 12582.50 136.28 55023.18 88888.00 2011-08-10 00:12:52.750 222 12582.48 136.28 55023.18 88888.00 2011-08-10 00:12:52.875 222 12582.50 136.30 55023.15 88888.00 2011-08-10 00:12:53.000 222 12582.48 136.28 55023.15 88888.00 2011-08-10 00:12:53.125 222 12582.50 136.28 55023.15 88888.00 2011-08-10 00:12:53.250 222 12582.45 136.28 55023.15 88888.00 2011-08-10 00:12:53.375 222 12582.50 136.30 55023.18 88888.00 2011-08-10 00:12:53.500 222 12582.52 136.32 55023.18 88888.00 2011-08-10 00:12:53.625 222 12582.58 136.32 55023.18 88888.00 2011-08-10 00:12:53.750 222 12582.52 136.32 55023.18 88888.00 2011-08-10 00:12:53.875 222 12582.48 136.30 55023.15 88888.00 2011-08-10 00:12:54.000 222 12582.48 136.32 55023.18 88888.00 2011-08-10 00:12:54.125 222 12582.52 136.38 55023.20 88888.00 2011-08-10 00:12:54.250 222 12582.52 136.30 55023.15 88888.00 2011-08-10 00:12:54.375 222 12582.52 136.30 55023.15 88888.00 2011-08-10 00:12:54.500 222 12582.60 136.32 55023.15 88888.00 2011-08-10 00:12:54.625 222 12582.62 136.35 55023.15 88888.00 2011-08-10 00:12:54.750 222 12582.60 136.38 55023.18 88888.00 2011-08-10 00:12:54.875 222 12582.55 136.35 55023.18 88888.00 2011-08-10 00:12:55.000 222 12582.58 136.35 55023.18 88888.00 2011-08-10 00:12:55.125 222 12582.55 136.38 55023.18 88888.00 2011-08-10 00:12:55.250 222 12582.58 136.40 55023.20 88888.00 2011-08-10 00:12:55.375 222 12582.62 136.38 55023.20 88888.00 2011-08-10 00:12:55.500 222 12582.65 136.38 55023.20 88888.00 2011-08-10 00:12:55.625 222 12582.70 136.38 55023.18 88888.00 2011-08-10 00:12:55.750 222 12582.67 136.35 55023.15 88888.00 2011-08-10 00:12:55.875 222 12582.65 136.35 55023.12 88888.00 2011-08-10 00:12:56.000 222 12582.67 136.35 55023.15 88888.00 2011-08-10 00:12:56.125 222 12582.62 136.32 55023.15 88888.00 2011-08-10 00:12:56.250 222 12582.62 136.35 55023.18 88888.00 2011-08-10 00:12:56.375 222 12582.67 136.40 55023.20 88888.00 2011-08-10 00:12:56.500 222 12582.62 136.40 55023.20 88888.00 2011-08-10 00:12:56.625 222 12582.52 136.38 55023.15 88888.00 2011-08-10 00:12:56.750 222 12582.55 136.38 55023.12 88888.00 2011-08-10 00:12:56.875 222 12582.58 136.38 55023.10 88888.00 2011-08-10 00:12:57.000 222 12582.55 136.32 55023.12 88888.00 2011-08-10 00:12:57.125 222 12582.62 136.35 55023.12 88888.00 2011-08-10 00:12:57.250 222 12582.65 136.35 55023.15 88888.00 2011-08-10 00:12:57.375 222 12582.65 136.38 55023.15 88888.00 2011-08-10 00:12:57.500 222 12582.58 136.40 55023.15 88888.00 2011-08-10 00:12:57.625 222 12582.58 136.40 55023.18 88888.00 2011-08-10 00:12:57.750 222 12582.55 136.38 55023.18 88888.00 2011-08-10 00:12:57.875 222 12582.55 136.38 55023.18 88888.00 2011-08-10 00:12:58.000 222 12582.52 136.40 55023.18 88888.00 2011-08-10 00:12:58.125 222 12582.50 136.43 55023.15 88888.00 2011-08-10 00:12:58.250 222 12582.52 136.40 55023.15 88888.00 2011-08-10 00:12:58.375 222 12582.55 136.38 55023.15 88888.00 2011-08-10 00:12:58.500 222 12582.58 136.38 55023.15 88888.00 2011-08-10 00:12:58.625 222 12582.52 136.38 55023.12 88888.00 2011-08-10 00:12:58.750 222 12582.55 136.40 55023.18 88888.00 2011-08-10 00:12:58.875 222 12582.62 136.40 55023.18 88888.00 2011-08-10 00:12:59.000 222 12582.60 136.43 55023.15 88888.00 2011-08-10 00:12:59.125 222 12582.55 136.45 55023.15 88888.00 2011-08-10 00:12:59.250 222 12582.50 136.40 55023.15 88888.00 2011-08-10 00:12:59.375 222 12582.52 136.38 55023.12 88888.00 2011-08-10 00:12:59.500 222 12582.58 136.38 55023.10 88888.00 2011-08-10 00:12:59.625 222 12582.60 136.43 55023.15 88888.00 2011-08-10 00:12:59.750 222 12582.60 136.45 55023.18 88888.00 2011-08-10 00:12:59.875 222 12582.62 136.45 55023.18 88888.00 2011-08-10 00:13:00.000 222 12582.67 136.45 55023.15 88888.00 2011-08-10 00:13:00.125 222 12582.62 136.40 55023.10 88888.00 2011-08-10 00:13:00.250 222 12582.58 136.38 55023.12 88888.00 2011-08-10 00:13:00.375 222 12582.58 136.43 55023.15 88888.00 2011-08-10 00:13:00.500 222 12582.60 136.43 55023.12 88888.00 2011-08-10 00:13:00.625 222 12582.62 136.43 55023.10 88888.00 2011-08-10 00:13:00.750 222 12582.58 136.40 55023.07 88888.00 2011-08-10 00:13:00.875 222 12582.55 136.38 55023.10 88888.00 2011-08-10 00:13:01.000 222 12582.50 136.40 55023.10 88888.00 2011-08-10 00:13:01.125 222 12582.48 136.43 55023.12 88888.00 2011-08-10 00:13:01.250 222 12582.45 136.38 55023.12 88888.00 2011-08-10 00:13:01.375 222 12582.48 136.38 55023.12 88888.00 2011-08-10 00:13:01.500 222 12582.50 136.45 55023.12 88888.00 2011-08-10 00:13:01.625 222 12582.48 136.38 55023.10 88888.00 2011-08-10 00:13:01.750 222 12582.45 136.35 55023.10 88888.00 2011-08-10 00:13:01.875 222 12582.45 136.40 55023.10 88888.00 2011-08-10 00:13:02.000 222 12582.50 136.40 55023.10 88888.00 2011-08-10 00:13:02.125 222 12582.58 136.40 55023.12 88888.00 2011-08-10 00:13:02.250 222 12582.55 136.38 55023.10 88888.00 2011-08-10 00:13:02.375 222 12582.45 136.32 55023.05 88888.00 2011-08-10 00:13:02.500 222 12582.42 136.30 55023.10 88888.00 2011-08-10 00:13:02.625 222 12582.48 136.38 55023.12 88888.00 2011-08-10 00:13:02.750 222 12582.50 136.38 55023.12 88888.00 2011-08-10 00:13:02.875 222 12582.45 136.35 55023.12 88888.00 2011-08-10 00:13:03.000 222 12582.45 136.35 55023.12 88888.00 2011-08-10 00:13:03.125 222 12582.48 136.32 55023.12 88888.00 2011-08-10 00:13:03.250 222 12582.45 136.30 55023.12 88888.00 2011-08-10 00:13:03.375 222 12582.50 136.35 55023.12 88888.00 2011-08-10 00:13:03.500 222 12582.52 136.32 55023.12 88888.00 2011-08-10 00:13:03.625 222 12582.48 136.38 55023.12 88888.00 2011-08-10 00:13:03.750 222 12582.42 136.38 55023.15 88888.00 2011-08-10 00:13:03.875 222 12582.40 136.35 55023.15 88888.00 2011-08-10 00:13:04.000 222 12582.42 136.32 55023.12 88888.00 2011-08-10 00:13:04.125 222 12582.42 136.35 55023.15 88888.00 2011-08-10 00:13:04.250 222 12582.42 136.30 55023.12 88888.00 2011-08-10 00:13:04.375 222 12582.42 136.30 55023.12 88888.00 2011-08-10 00:13:04.500 222 12582.42 136.32 55023.15 88888.00 2011-08-10 00:13:04.625 222 12582.42 136.30 55023.15 88888.00 2011-08-10 00:13:04.750 222 12582.40 136.30 55023.12 88888.00 2011-08-10 00:13:04.875 222 12582.35 136.30 55023.15 88888.00 2011-08-10 00:13:05.000 222 12582.33 136.28 55023.15 88888.00 2011-08-10 00:13:05.125 222 12582.35 136.30 55023.15 88888.00 2011-08-10 00:13:05.250 222 12582.35 136.25 55023.12 88888.00 2011-08-10 00:13:05.375 222 12582.38 136.22 55023.12 88888.00 2011-08-10 00:13:05.500 222 12582.40 136.25 55023.15 88888.00 2011-08-10 00:13:05.625 222 12582.40 136.28 55023.18 88888.00 2011-08-10 00:13:05.750 222 12582.40 136.30 55023.18 88888.00 2011-08-10 00:13:05.875 222 12582.40 136.30 55023.18 88888.00 2011-08-10 00:13:06.000 222 12582.40 136.25 55023.15 88888.00 2011-08-10 00:13:06.125 222 12582.45 136.22 55023.18 88888.00 2011-08-10 00:13:06.250 222 12582.45 136.25 55023.15 88888.00 2011-08-10 00:13:06.375 222 12582.42 136.25 55023.15 88888.00 2011-08-10 00:13:06.500 222 12582.38 136.18 55023.12 88888.00 2011-08-10 00:13:06.625 222 12582.40 136.20 55023.12 88888.00 2011-08-10 00:13:06.750 222 12582.40 136.22 55023.15 88888.00 2011-08-10 00:13:06.875 222 12582.35 136.20 55023.12 88888.00 2011-08-10 00:13:07.000 222 12582.35 136.20 55023.10 88888.00 2011-08-10 00:13:07.125 222 12582.30 136.18 55023.10 88888.00 2011-08-10 00:13:07.250 222 12582.25 136.15 55023.10 88888.00 2011-08-10 00:13:07.375 222 12582.33 136.18 55023.10 88888.00 2011-08-10 00:13:07.500 222 12582.33 136.18 55023.10 88888.00 2011-08-10 00:13:07.625 222 12582.35 136.20 55023.12 88888.00 2011-08-10 00:13:07.750 222 12582.30 136.20 55023.12 88888.00 2011-08-10 00:13:07.875 222 12582.35 136.18 55023.12 88888.00 2011-08-10 00:13:08.000 222 12582.38 136.15 55023.12 88888.00 2011-08-10 00:13:08.125 222 12582.38 136.15 55023.15 88888.00 2011-08-10 00:13:08.250 222 12582.33 136.15 55023.12 88888.00 2011-08-10 00:13:08.375 222 12582.40 136.18 55023.12 88888.00 2011-08-10 00:13:08.500 222 12582.40 136.15 55023.12 88888.00 2011-08-10 00:13:08.625 222 12582.35 136.15 55023.15 88888.00 2011-08-10 00:13:08.750 222 12582.27 136.15 55023.12 88888.00 2011-08-10 00:13:08.875 222 12582.25 136.12 55023.12 88888.00 2011-08-10 00:13:09.000 222 12582.27 136.10 55023.12 88888.00 2011-08-10 00:13:09.125 222 12582.30 136.10 55023.15 88888.00 2011-08-10 00:13:09.250 222 12582.30 136.12 55023.15 88888.00 2011-08-10 00:13:09.375 222 12582.35 136.12 55023.18 88888.00 2011-08-10 00:13:09.500 222 12582.33 136.15 55023.15 88888.00 2011-08-10 00:13:09.625 222 12582.30 136.10 55023.15 88888.00 2011-08-10 00:13:09.750 222 12582.30 136.07 55023.12 88888.00 2011-08-10 00:13:09.875 222 12582.23 136.10 55023.15 88888.00 2011-08-10 00:13:10.000 222 12582.23 136.10 55023.15 88888.00 2011-08-10 00:13:10.125 222 12582.27 136.12 55023.18 88888.00 2011-08-10 00:13:10.250 222 12582.30 136.12 55023.18 88888.00 2011-08-10 00:13:10.375 222 12582.30 136.10 55023.12 88888.00 2011-08-10 00:13:10.500 222 12582.27 136.07 55023.12 88888.00 2011-08-10 00:13:10.625 222 12582.27 136.07 55023.12 88888.00 2011-08-10 00:13:10.750 222 12582.33 136.12 55023.15 88888.00 2011-08-10 00:13:10.875 222 12582.33 136.15 55023.15 88888.00 2011-08-10 00:13:11.000 222 12582.35 136.15 55023.15 88888.00 2011-08-10 00:13:11.125 222 12582.38 136.15 55023.15 88888.00 2011-08-10 00:13:11.250 222 12582.30 136.07 55023.12 88888.00 2011-08-10 00:13:11.375 222 12582.35 136.05 55023.12 88888.00 2011-08-10 00:13:11.500 222 12582.38 136.07 55023.15 88888.00 2011-08-10 00:13:11.625 222 12582.35 136.05 55023.15 88888.00 2011-08-10 00:13:11.750 222 12582.33 136.05 55023.15 88888.00 2011-08-10 00:13:11.875 222 12582.27 136.05 55023.15 88888.00 2011-08-10 00:13:12.000 222 12582.27 136.03 55023.18 88888.00 2011-08-10 00:13:12.125 222 12582.23 136.03 55023.12 88888.00 2011-08-10 00:13:12.250 222 12582.25 136.03 55023.15 88888.00 2011-08-10 00:13:12.375 222 12582.27 136.05 55023.15 88888.00 2011-08-10 00:13:12.500 222 12582.27 136.05 55023.12 88888.00 2011-08-10 00:13:12.625 222 12582.25 136.05 55023.12 88888.00 2011-08-10 00:13:12.750 222 12582.30 136.05 55023.15 88888.00 2011-08-10 00:13:12.875 222 12582.23 136.03 55023.15 88888.00 2011-08-10 00:13:13.000 222 12582.25 136.03 55023.12 88888.00 2011-08-10 00:13:13.125 222 12582.25 136.07 55023.15 88888.00 2011-08-10 00:13:13.250 222 12582.23 136.07 55023.15 88888.00 2011-08-10 00:13:13.375 222 12582.20 136.03 55023.12 88888.00 2011-08-10 00:13:13.500 222 12582.15 136.00 55023.12 88888.00 2011-08-10 00:13:13.625 222 12582.15 136.03 55023.15 88888.00 2011-08-10 00:13:13.750 222 12582.17 136.05 55023.15 88888.00 2011-08-10 00:13:13.875 222 12582.23 136.07 55023.18 88888.00 2011-08-10 00:13:14.000 222 12582.20 136.07 55023.18 88888.00 2011-08-10 00:13:14.125 222 12582.15 136.05 55023.15 88888.00 2011-08-10 00:13:14.250 222 12582.15 136.05 55023.18 88888.00 2011-08-10 00:13:14.375 222 12582.20 136.10 55023.20 88888.00 2011-08-10 00:13:14.500 222 12582.17 136.07 55023.18 88888.00 2011-08-10 00:13:14.625 222 12582.15 136.03 55023.15 88888.00 2011-08-10 00:13:14.750 222 12582.17 136.07 55023.15 88888.00 2011-08-10 00:13:14.875 222 12582.27 136.07 55023.15 88888.00 2011-08-10 00:13:15.000 222 12582.33 136.07 55023.15 88888.00 2011-08-10 00:13:15.125 222 12582.33 136.05 55023.15 88888.00 2011-08-10 00:13:15.250 222 12582.27 136.00 55023.12 88888.00 2011-08-10 00:13:15.375 222 12582.30 136.03 55023.12 88888.00 2011-08-10 00:13:15.500 222 12582.23 136.05 55023.15 88888.00 2011-08-10 00:13:15.625 222 12582.27 136.05 55023.12 88888.00 2011-08-10 00:13:15.750 222 12582.30 136.05 55023.15 88888.00 2011-08-10 00:13:15.875 222 12582.30 136.05 55023.18 88888.00 2011-08-10 00:13:16.000 222 12582.27 136.05 55023.12 88888.00 2011-08-10 00:13:16.125 222 12582.23 136.05 55023.12 88888.00 2011-08-10 00:13:16.250 222 12582.20 136.03 55023.12 88888.00 2011-08-10 00:13:16.375 222 12582.23 136.03 55023.12 88888.00 2011-08-10 00:13:16.500 222 12582.23 136.03 55023.12 88888.00 2011-08-10 00:13:16.625 222 12582.23 136.05 55023.12 88888.00 2011-08-10 00:13:16.750 222 12582.27 136.07 55023.12 88888.00 2011-08-10 00:13:16.875 222 12582.27 136.10 55023.15 88888.00 2011-08-10 00:13:17.000 222 12582.25 136.10 55023.12 88888.00 2011-08-10 00:13:17.125 222 12582.23 136.10 55023.12 88888.00 2011-08-10 00:13:17.250 222 12582.17 136.07 55023.12 88888.00 2011-08-10 00:13:17.375 222 12582.25 136.10 55023.15 88888.00 2011-08-10 00:13:17.500 222 12582.27 136.12 55023.15 88888.00 2011-08-10 00:13:17.625 222 12582.27 136.10 55023.15 88888.00 2011-08-10 00:13:17.750 222 12582.23 136.10 55023.15 88888.00 2011-08-10 00:13:17.875 222 12582.23 136.10 55023.12 88888.00 2011-08-10 00:13:18.000 222 12582.27 136.07 55023.12 88888.00 2011-08-10 00:13:18.125 222 12582.35 136.10 55023.12 88888.00 2011-08-10 00:13:18.250 222 12582.38 136.10 55023.12 88888.00 2011-08-10 00:13:18.375 222 12582.35 136.10 55023.12 88888.00 2011-08-10 00:13:18.500 222 12582.30 136.05 55023.10 88888.00 2011-08-10 00:13:18.625 222 12582.35 136.05 55023.12 88888.00 2011-08-10 00:13:18.750 222 12582.35 136.07 55023.18 88888.00 2011-08-10 00:13:18.875 222 12582.38 136.07 55023.15 88888.00 2011-08-10 00:13:19.000 222 12582.38 136.10 55023.15 88888.00 2011-08-10 00:13:19.125 222 12582.30 136.07 55023.12 88888.00 2011-08-10 00:13:19.250 222 12582.23 136.05 55023.10 88888.00 2011-08-10 00:13:19.375 222 12582.30 136.07 55023.12 88888.00 2011-08-10 00:13:19.500 222 12582.38 136.12 55023.12 88888.00 2011-08-10 00:13:19.625 222 12582.38 136.12 55023.12 88888.00 2011-08-10 00:13:19.750 222 12582.38 136.12 55023.12 88888.00 2011-08-10 00:13:19.875 222 12582.38 136.07 55023.10 88888.00 2011-08-10 00:13:20.000 222 12582.40 136.07 55023.07 88888.00 2011-08-10 00:13:20.125 222 12582.40 136.10 55023.12 88888.00 2011-08-10 00:13:20.250 222 12582.33 136.07 55023.12 88888.00 2011-08-10 00:13:20.375 222 12582.33 136.10 55023.10 88888.00 2011-08-10 00:13:20.500 222 12582.30 136.05 55023.07 88888.00 2011-08-10 00:13:20.625 222 12582.35 136.05 55023.10 88888.00 2011-08-10 00:13:20.750 222 12582.35 136.10 55023.12 88888.00 2011-08-10 00:13:20.875 222 12582.33 136.12 55023.12 88888.00 2011-08-10 00:13:21.000 222 12582.25 136.10 55023.10 88888.00 2011-08-10 00:13:21.125 222 12582.23 136.07 55023.10 88888.00 2011-08-10 00:13:21.250 222 12582.20 136.10 55023.10 88888.00 2011-08-10 00:13:21.375 222 12582.25 136.10 55023.10 88888.00 2011-08-10 00:13:21.500 222 12582.25 136.10 55023.10 88888.00 2011-08-10 00:13:21.625 222 12582.25 136.12 55023.10 88888.00 2011-08-10 00:13:21.750 222 12582.23 136.10 55023.10 88888.00 2011-08-10 00:13:21.875 222 12582.25 136.07 55023.10 88888.00 2011-08-10 00:13:22.000 222 12582.27 136.07 55023.07 88888.00 2011-08-10 00:13:22.125 222 12582.25 136.07 55023.10 88888.00 2011-08-10 00:13:22.250 222 12582.27 136.12 55023.12 88888.00 2011-08-10 00:13:22.375 222 12582.33 136.15 55023.10 88888.00 2011-08-10 00:13:22.500 222 12582.27 136.12 55023.10 88888.00 2011-08-10 00:13:22.625 222 12582.25 136.12 55023.07 88888.00 2011-08-10 00:13:22.750 222 12582.30 136.10 55023.10 88888.00 2011-08-10 00:13:22.875 222 12582.30 136.10 55023.10 88888.00 2011-08-10 00:13:23.000 222 12582.33 136.10 55023.10 88888.00 2011-08-10 00:13:23.125 222 12582.33 136.12 55023.10 88888.00 2011-08-10 00:13:23.250 222 12582.27 136.10 55023.10 88888.00 2011-08-10 00:13:23.375 222 12582.25 136.05 55023.05 88888.00 2011-08-10 00:13:23.500 222 12582.25 136.07 55023.05 88888.00 2011-08-10 00:13:23.625 222 12582.27 136.07 55023.07 88888.00 2011-08-10 00:13:23.750 222 12582.27 136.12 55023.10 88888.00 2011-08-10 00:13:23.875 222 12582.30 136.10 55023.10 88888.00 2011-08-10 00:13:24.000 222 12582.27 136.10 55023.05 88888.00 2011-08-10 00:13:24.125 222 12582.25 136.12 55023.10 88888.00 2011-08-10 00:13:24.250 222 12582.20 136.07 55023.10 88888.00 2011-08-10 00:13:24.375 222 12582.23 136.07 55023.10 88888.00 2011-08-10 00:13:24.500 222 12582.25 136.12 55023.05 88888.00 2011-08-10 00:13:24.625 222 12582.25 136.12 55023.07 88888.00 2011-08-10 00:13:24.750 222 12582.20 136.10 55023.10 88888.00 2011-08-10 00:13:24.875 222 12582.27 136.10 55023.10 88888.00 2011-08-10 00:13:25.000 222 12582.27 136.10 55023.07 88888.00 2011-08-10 00:13:25.125 222 12582.23 136.10 55023.10 88888.00 2011-08-10 00:13:25.250 222 12582.20 136.10 55023.12 88888.00 2011-08-10 00:13:25.375 222 12582.30 136.12 55023.15 88888.00 2011-08-10 00:13:25.500 222 12582.33 136.12 55023.12 88888.00 2011-08-10 00:13:25.625 222 12582.25 136.10 55023.10 88888.00 2011-08-10 00:13:25.750 222 12582.17 136.10 55023.10 88888.00 2011-08-10 00:13:25.875 222 12582.12 136.12 55023.10 88888.00 2011-08-10 00:13:26.000 222 12582.12 136.10 55023.10 88888.00 2011-08-10 00:13:26.125 222 12582.12 136.07 55023.07 88888.00 2011-08-10 00:13:26.250 222 12582.17 136.05 55023.07 88888.00 2011-08-10 00:13:26.375 222 12582.20 136.07 55023.10 88888.00 2011-08-10 00:13:26.500 222 12582.17 136.07 55023.10 88888.00 2011-08-10 00:13:26.625 222 12582.17 136.07 55023.07 88888.00 2011-08-10 00:13:26.750 222 12582.17 136.07 55023.07 88888.00 2011-08-10 00:13:26.875 222 12582.15 136.03 55023.05 88888.00 2011-08-10 00:13:27.000 222 12582.20 136.05 55023.07 88888.00 2011-08-10 00:13:27.125 222 12582.23 136.07 55023.10 88888.00 2011-08-10 00:13:27.250 222 12582.17 136.07 55023.07 88888.00 2011-08-10 00:13:27.375 222 12582.12 136.03 55023.05 88888.00 2011-08-10 00:13:27.500 222 12582.10 136.00 55023.05 88888.00 2011-08-10 00:13:27.625 222 12582.15 136.00 55023.10 88888.00 2011-08-10 00:13:27.750 222 12582.17 136.03 55023.12 88888.00 2011-08-10 00:13:27.875 222 12582.25 136.05 55023.12 88888.00 2011-08-10 00:13:28.000 222 12582.20 136.03 55023.10 88888.00 2011-08-10 00:13:28.125 222 12582.12 136.03 55023.10 88888.00 2011-08-10 00:13:28.250 222 12582.12 136.03 55023.10 88888.00 2011-08-10 00:13:28.375 222 12582.08 136.03 55023.10 88888.00 2011-08-10 00:13:28.500 222 12582.05 136.00 55023.10 88888.00 2011-08-10 00:13:28.625 222 12582.10 135.97 55023.15 88888.00 2011-08-10 00:13:28.750 222 12582.10 136.00 55023.12 88888.00 2011-08-10 00:13:28.875 222 12582.10 136.00 55023.12 88888.00 2011-08-10 00:13:29.000 222 12582.08 136.00 55023.12 88888.00 2011-08-10 00:13:29.125 222 12581.98 135.95 55023.10 88888.00 2011-08-10 00:13:29.250 222 12581.95 135.95 55023.10 88888.00 2011-08-10 00:13:29.375 222 12581.95 135.95 55023.10 88888.00 2011-08-10 00:13:29.500 222 12581.92 135.95 55023.10 88888.00 2011-08-10 00:13:29.625 222 12581.92 136.00 55023.10 88888.00 2011-08-10 00:13:29.750 222 12581.98 136.00 55023.12 88888.00 2011-08-10 00:13:29.875 222 12582.00 136.00 55023.15 88888.00 2011-08-10 00:13:30.000 222 12581.98 136.00 55023.10 88888.00 2011-08-10 00:13:30.125 222 12581.92 135.97 55023.12 88888.00 2011-08-10 00:13:30.250 222 12581.88 135.95 55023.15 88888.00 2011-08-10 00:13:30.375 222 12581.92 135.95 55023.15 88888.00 2011-08-10 00:13:30.500 222 12581.92 135.90 55023.15 88888.00 2011-08-10 00:13:30.625 222 12581.98 135.90 55023.12 88888.00 2011-08-10 00:13:30.750 222 12581.95 135.93 55023.12 88888.00 2011-08-10 00:13:30.875 222 12581.92 135.95 55023.12 88888.00 2011-08-10 00:13:31.000 222 12581.92 135.95 55023.12 88888.00 2011-08-10 00:13:31.125 222 12581.92 135.93 55023.12 88888.00 2011-08-10 00:13:31.250 222 12581.88 135.90 55023.12 88888.00 2011-08-10 00:13:31.375 222 12581.95 135.95 55023.15 88888.00 2011-08-10 00:13:31.500 222 12581.95 135.95 55023.18 88888.00 2011-08-10 00:13:31.625 222 12581.95 135.90 55023.15 88888.00 2011-08-10 00:13:31.750 222 12581.90 135.88 55023.15 88888.00 2011-08-10 00:13:31.875 222 12581.90 135.90 55023.15 88888.00 2011-08-10 00:13:32.000 222 12581.98 135.90 55023.15 88888.00 2011-08-10 00:13:32.125 222 12581.95 135.88 55023.12 88888.00 2011-08-10 00:13:32.250 222 12581.85 135.85 55023.12 88888.00 2011-08-10 00:13:32.375 222 12581.75 135.88 55023.12 88888.00 2011-08-10 00:13:32.500 222 12581.73 135.88 55023.12 88888.00 2011-08-10 00:13:32.625 222 12581.73 135.85 55023.12 88888.00 2011-08-10 00:13:32.750 222 12581.70 135.85 55023.15 88888.00 2011-08-10 00:13:32.875 222 12581.73 135.85 55023.12 88888.00 2011-08-10 00:13:33.000 222 12581.80 135.85 55023.12 88888.00 2011-08-10 00:13:33.125 222 12581.80 135.88 55023.12 88888.00 2011-08-10 00:13:33.250 222 12581.75 135.80 55023.12 88888.00 2011-08-10 00:13:33.375 222 12581.73 135.78 55023.12 88888.00 2011-08-10 00:13:33.500 222 12581.73 135.82 55023.18 88888.00 2011-08-10 00:13:33.625 222 12581.67 135.85 55023.15 88888.00 2011-08-10 00:13:33.750 222 12581.67 135.88 55023.15 88888.00 2011-08-10 00:13:33.875 222 12581.70 135.85 55023.15 88888.00 2011-08-10 00:13:34.000 222 12581.65 135.85 55023.15 88888.00 2011-08-10 00:13:34.125 222 12581.67 135.85 55023.18 88888.00 2011-08-10 00:13:34.250 222 12581.58 135.78 55023.15 88888.00 2011-08-10 00:13:34.375 222 12581.55 135.78 55023.12 88888.00 2011-08-10 00:13:34.500 222 12581.55 135.80 55023.12 88888.00 2011-08-10 00:13:34.625 222 12581.60 135.82 55023.15 88888.00 2011-08-10 00:13:34.750 222 12581.67 135.85 55023.15 88888.00 2011-08-10 00:13:34.875 222 12581.65 135.82 55023.18 88888.00 2011-08-10 00:13:35.000 222 12581.65 135.80 55023.18 88888.00 2011-08-10 00:13:35.125 222 12581.67 135.78 55023.15 88888.00 2011-08-10 00:13:35.250 222 12581.62 135.78 55023.12 88888.00 2011-08-10 00:13:35.375 222 12581.60 135.80 55023.12 88888.00 2011-08-10 00:13:35.500 222 12581.58 135.80 55023.15 88888.00 2011-08-10 00:13:35.625 222 12581.58 135.80 55023.15 88888.00 2011-08-10 00:13:35.750 222 12581.58 135.80 55023.15 88888.00 2011-08-10 00:13:35.875 222 12581.55 135.82 55023.18 88888.00 2011-08-10 00:13:36.000 222 12581.58 135.80 55023.15 88888.00 2011-08-10 00:13:36.125 222 12581.55 135.78 55023.18 88888.00 2011-08-10 00:13:36.250 222 12581.52 135.78 55023.20 88888.00 2011-08-10 00:13:36.375 222 12581.58 135.78 55023.18 88888.00 2011-08-10 00:13:36.500 222 12581.58 135.75 55023.12 88888.00 2011-08-10 00:13:36.625 222 12581.52 135.72 55023.15 88888.00 2011-08-10 00:13:36.750 222 12581.48 135.78 55023.20 88888.00 2011-08-10 00:13:36.875 222 12581.48 135.78 55023.18 88888.00 2011-08-10 00:13:37.000 222 12581.50 135.75 55023.18 88888.00 2011-08-10 00:13:37.125 222 12581.52 135.75 55023.18 88888.00 2011-08-10 00:13:37.250 222 12581.52 135.75 55023.18 88888.00 2011-08-10 00:13:37.375 222 12581.50 135.75 55023.18 88888.00 2011-08-10 00:13:37.500 222 12581.48 135.75 55023.15 88888.00 2011-08-10 00:13:37.625 222 12581.48 135.75 55023.18 88888.00 2011-08-10 00:13:37.750 222 12581.48 135.80 55023.18 88888.00 2011-08-10 00:13:37.875 222 12581.42 135.82 55023.20 88888.00 2011-08-10 00:13:38.000 222 12581.40 135.80 55023.20 88888.00 2011-08-10 00:13:38.125 222 12581.38 135.75 55023.18 88888.00 2011-08-10 00:13:38.250 222 12581.40 135.75 55023.18 88888.00 2011-08-10 00:13:38.375 222 12581.42 135.78 55023.18 88888.00 2011-08-10 00:13:38.500 222 12581.40 135.78 55023.18 88888.00 2011-08-10 00:13:38.625 222 12581.38 135.75 55023.15 88888.00 2011-08-10 00:13:38.750 222 12581.38 135.72 55023.15 88888.00 2011-08-10 00:13:38.875 222 12581.42 135.75 55023.18 88888.00 2011-08-10 00:13:39.000 222 12581.52 135.75 55023.18 88888.00 2011-08-10 00:13:39.125 222 12581.55 135.75 55023.18 88888.00 2011-08-10 00:13:39.250 222 12581.50 135.78 55023.18 88888.00 2011-08-10 00:13:39.375 222 12581.52 135.80 55023.18 88888.00 2011-08-10 00:13:39.500 222 12581.52 135.78 55023.18 88888.00 2011-08-10 00:13:39.625 222 12581.52 135.75 55023.18 88888.00 2011-08-10 00:13:39.750 222 12581.45 135.75 55023.20 88888.00 2011-08-10 00:13:39.875 222 12581.42 135.78 55023.18 88888.00 2011-08-10 00:13:40.000 222 12581.45 135.75 55023.18 88888.00 2011-08-10 00:13:40.125 222 12581.48 135.78 55023.18 88888.00 2011-08-10 00:13:40.250 222 12581.45 135.75 55023.18 88888.00 2011-08-10 00:13:40.375 222 12581.42 135.78 55023.18 88888.00 2011-08-10 00:13:40.500 222 12581.38 135.80 55023.15 88888.00 2011-08-10 00:13:40.625 222 12581.40 135.78 55023.18 88888.00 2011-08-10 00:13:40.750 222 12581.42 135.75 55023.18 88888.00 2011-08-10 00:13:40.875 222 12581.42 135.75 55023.18 88888.00 2011-08-10 00:13:41.000 222 12581.45 135.75 55023.18 88888.00 2011-08-10 00:13:41.125 222 12581.48 135.78 55023.18 88888.00 2011-08-10 00:13:41.250 222 12581.40 135.78 55023.18 88888.00 2011-08-10 00:13:41.375 222 12581.48 135.75 55023.15 88888.00 2011-08-10 00:13:41.500 222 12581.55 135.78 55023.18 88888.00 2011-08-10 00:13:41.625 222 12581.55 135.80 55023.18 88888.00 2011-08-10 00:13:41.750 222 12581.52 135.80 55023.18 88888.00 2011-08-10 00:13:41.875 222 12581.48 135.80 55023.18 88888.00 2011-08-10 00:13:42.000 222 12581.45 135.80 55023.18 88888.00 2011-08-10 00:13:42.125 222 12581.55 135.80 55023.18 88888.00 2011-08-10 00:13:42.250 222 12581.52 135.82 55023.20 88888.00 2011-08-10 00:13:42.375 222 12581.58 135.82 55023.18 88888.00 2011-08-10 00:13:42.500 222 12581.55 135.80 55023.15 88888.00 2011-08-10 00:13:42.625 222 12581.55 135.80 55023.15 88888.00 2011-08-10 00:13:42.750 222 12581.45 135.78 55023.15 88888.00 2011-08-10 00:13:42.875 222 12581.48 135.80 55023.18 88888.00 2011-08-10 00:13:43.000 222 12581.48 135.85 55023.18 88888.00 2011-08-10 00:13:43.125 222 12581.45 135.85 55023.18 88888.00 2011-08-10 00:13:43.250 222 12581.48 135.82 55023.18 88888.00 2011-08-10 00:13:43.375 222 12581.45 135.80 55023.15 88888.00 2011-08-10 00:13:43.500 222 12581.38 135.80 55023.15 88888.00 2011-08-10 00:13:43.625 222 12581.45 135.80 55023.15 88888.00 2011-08-10 00:13:43.750 222 12581.48 135.80 55023.15 88888.00 2011-08-10 00:13:43.875 222 12581.50 135.80 55023.15 88888.00 2011-08-10 00:13:44.000 222 12581.58 135.80 55023.15 88888.00 2011-08-10 00:13:44.125 222 12581.52 135.80 55023.15 88888.00 2011-08-10 00:13:44.250 222 12581.42 135.75 55023.12 88888.00 2011-08-10 00:13:44.375 222 12581.42 135.78 55023.18 88888.00 2011-08-10 00:13:44.500 222 12581.42 135.78 55023.15 88888.00 2011-08-10 00:13:44.625 222 12581.45 135.78 55023.15 88888.00 2011-08-10 00:13:44.750 222 12581.48 135.80 55023.15 88888.00 2011-08-10 00:13:44.875 222 12581.50 135.85 55023.15 88888.00 2011-08-10 00:13:45.000 222 12581.42 135.82 55023.15 88888.00 2011-08-10 00:13:45.125 222 12581.33 135.80 55023.12 88888.00 2011-08-10 00:13:45.250 222 12581.33 135.80 55023.12 88888.00 2011-08-10 00:13:45.375 222 12581.38 135.80 55023.10 88888.00 2011-08-10 00:13:45.500 222 12581.38 135.80 55023.12 88888.00 2011-08-10 00:13:45.625 222 12581.42 135.80 55023.15 88888.00 2011-08-10 00:13:45.750 222 12581.42 135.82 55023.15 88888.00 2011-08-10 00:13:45.875 222 12581.48 135.85 55023.12 88888.00 2011-08-10 00:13:46.000 222 12581.52 135.82 55023.12 88888.00 2011-08-10 00:13:46.125 222 12581.48 135.80 55023.10 88888.00 2011-08-10 00:13:46.250 222 12581.42 135.80 55023.10 88888.00 2011-08-10 00:13:46.375 222 12581.45 135.80 55023.10 88888.00 2011-08-10 00:13:46.500 222 12581.42 135.80 55023.10 88888.00 2011-08-10 00:13:46.625 222 12581.45 135.82 55023.10 88888.00 2011-08-10 00:13:46.750 222 12581.50 135.85 55023.07 88888.00 2011-08-10 00:13:46.875 222 12581.48 135.82 55023.10 88888.00 2011-08-10 00:13:47.000 222 12581.50 135.80 55023.07 88888.00 2011-08-10 00:13:47.125 222 12581.48 135.82 55023.12 88888.00 2011-08-10 00:13:47.250 222 12581.45 135.85 55023.12 88888.00 2011-08-10 00:13:47.375 222 12581.45 135.82 55023.10 88888.00 2011-08-10 00:13:47.500 222 12581.40 135.80 55023.10 88888.00 2011-08-10 00:13:47.625 222 12581.42 135.82 55023.12 88888.00 2011-08-10 00:13:47.750 222 12581.48 135.82 55023.12 88888.00 2011-08-10 00:13:47.875 222 12581.45 135.85 55023.12 88888.00 2011-08-10 00:13:48.000 222 12581.38 135.88 55023.12 88888.00 2011-08-10 00:13:48.125 222 12581.38 135.88 55023.12 88888.00 2011-08-10 00:13:48.250 222 12581.35 135.85 55023.10 88888.00 2011-08-10 00:13:48.375 222 12581.42 135.88 55023.10 88888.00 2011-08-10 00:13:48.500 222 12581.48 135.90 55023.12 88888.00 2011-08-10 00:13:48.625 222 12581.48 135.93 55023.15 88888.00 2011-08-10 00:13:48.750 222 12581.48 135.90 55023.12 88888.00 2011-08-10 00:13:48.875 222 12581.50 135.90 55023.10 88888.00 2011-08-10 00:13:49.000 222 12581.50 135.88 55023.10 88888.00 2011-08-10 00:13:49.125 222 12581.50 135.90 55023.10 88888.00 2011-08-10 00:13:49.250 222 12581.42 135.90 55023.10 88888.00 2011-08-10 00:13:49.375 222 12581.42 135.90 55023.07 88888.00 2011-08-10 00:13:49.500 222 12581.40 135.88 55023.05 88888.00 2011-08-10 00:13:49.625 222 12581.40 135.85 55023.07 88888.00 2011-08-10 00:13:49.750 222 12581.42 135.93 55023.12 88888.00 2011-08-10 00:13:49.875 222 12581.38 135.95 55023.12 88888.00 2011-08-10 00:13:50.000 222 12581.35 135.95 55023.10 88888.00 2011-08-10 00:13:50.125 222 12581.38 135.93 55023.12 88888.00 2011-08-10 00:13:50.250 222 12581.30 135.88 55023.12 88888.00 2011-08-10 00:13:50.375 222 12581.35 135.88 55023.10 88888.00 2011-08-10 00:13:50.500 222 12581.38 135.90 55023.10 88888.00 2011-08-10 00:13:50.625 222 12581.38 135.93 55023.10 88888.00 2011-08-10 00:13:50.750 222 12581.45 135.93 55023.10 88888.00 2011-08-10 00:13:50.875 222 12581.52 135.93 55023.10 88888.00 2011-08-10 00:13:51.000 222 12581.50 135.90 55023.07 88888.00 2011-08-10 00:13:51.125 222 12581.40 135.88 55023.07 88888.00 2011-08-10 00:13:51.250 222 12581.30 135.85 55023.07 88888.00 2011-08-10 00:13:51.375 222 12581.35 135.93 55023.10 88888.00 2011-08-10 00:13:51.500 222 12581.38 135.97 55023.12 88888.00 2011-08-10 00:13:51.625 222 12581.35 135.97 55023.10 88888.00 2011-08-10 00:13:51.750 222 12581.33 135.93 55023.07 88888.00 2011-08-10 00:13:51.875 222 12581.27 135.93 55023.07 88888.00 2011-08-10 00:13:52.000 222 12581.33 135.93 55023.07 88888.00 2011-08-10 00:13:52.125 222 12581.35 135.97 55023.10 88888.00 2011-08-10 00:13:52.250 222 12581.35 135.95 55023.10 88888.00 2011-08-10 00:13:52.375 222 12581.38 136.00 55023.10 88888.00 2011-08-10 00:13:52.500 222 12581.38 135.97 55023.07 88888.00 2011-08-10 00:13:52.625 222 12581.42 135.95 55023.07 88888.00 2011-08-10 00:13:52.750 222 12581.42 135.95 55023.07 88888.00 2011-08-10 00:13:52.875 222 12581.50 135.97 55023.07 88888.00 2011-08-10 00:13:53.000 222 12581.48 135.97 55023.07 88888.00 2011-08-10 00:13:53.125 222 12581.45 135.97 55023.05 88888.00 2011-08-10 00:13:53.250 222 12581.42 135.95 55023.05 88888.00 2011-08-10 00:13:53.375 222 12581.40 135.97 55023.07 88888.00 2011-08-10 00:13:53.500 222 12581.38 135.97 55023.10 88888.00 2011-08-10 00:13:53.625 222 12581.40 135.95 55023.07 88888.00 2011-08-10 00:13:53.750 222 12581.40 135.93 55023.05 88888.00 2011-08-10 00:13:53.875 222 12581.40 135.97 55023.07 88888.00 2011-08-10 00:13:54.000 222 12581.40 135.95 55023.05 88888.00 2011-08-10 00:13:54.125 222 12581.42 135.97 55023.07 88888.00 2011-08-10 00:13:54.250 222 12581.48 135.97 55023.07 88888.00 2011-08-10 00:13:54.375 222 12581.48 135.95 55023.05 88888.00 2011-08-10 00:13:54.500 222 12581.48 135.95 55023.05 88888.00 2011-08-10 00:13:54.625 222 12581.45 136.00 55023.05 88888.00 2011-08-10 00:13:54.750 222 12581.42 136.00 55023.07 88888.00 2011-08-10 00:13:54.875 222 12581.45 135.97 55023.07 88888.00 2011-08-10 00:13:55.000 222 12581.50 136.00 55023.10 88888.00 2011-08-10 00:13:55.125 222 12581.50 135.97 55023.10 88888.00 2011-08-10 00:13:55.250 222 12581.48 135.97 55023.10 88888.00 2011-08-10 00:13:55.375 222 12581.50 136.05 55023.10 88888.00 2011-08-10 00:13:55.500 222 12581.48 136.03 55023.07 88888.00 2011-08-10 00:13:55.625 222 12581.38 135.97 55023.05 88888.00 2011-08-10 00:13:55.750 222 12581.33 136.00 55023.05 88888.00 2011-08-10 00:13:55.875 222 12581.33 136.00 55023.05 88888.00 2011-08-10 00:13:56.000 222 12581.33 135.97 55023.05 88888.00 2011-08-10 00:13:56.125 222 12581.40 135.97 55023.03 88888.00 2011-08-10 00:13:56.250 222 12581.42 135.97 55023.05 88888.00 2011-08-10 00:13:56.375 222 12581.42 136.00 55023.03 88888.00 2011-08-10 00:13:56.500 222 12581.42 136.05 55023.03 88888.00 2011-08-10 00:13:56.625 222 12581.48 136.05 55023.03 88888.00 2011-08-10 00:13:56.750 222 12581.52 136.03 55023.05 88888.00 2011-08-10 00:13:56.875 222 12581.50 136.00 55023.03 88888.00 2011-08-10 00:13:57.000 222 12581.48 135.97 55023.03 88888.00 2011-08-10 00:13:57.125 222 12581.48 136.03 55023.05 88888.00 2011-08-10 00:13:57.250 222 12581.42 136.03 55023.05 88888.00 2011-08-10 00:13:57.375 222 12581.42 136.00 55023.03 88888.00 2011-08-10 00:13:57.500 222 12581.40 135.97 55023.00 88888.00 2011-08-10 00:13:57.625 222 12581.42 135.95 55023.00 88888.00 2011-08-10 00:13:57.750 222 12581.48 136.00 55023.03 88888.00 2011-08-10 00:13:57.875 222 12581.52 136.03 55023.07 88888.00 2011-08-10 00:13:58.000 222 12581.50 136.00 55023.07 88888.00 2011-08-10 00:13:58.125 222 12581.45 135.97 55023.05 88888.00 2011-08-10 00:13:58.250 222 12581.42 135.97 55023.05 88888.00 2011-08-10 00:13:58.375 222 12581.50 136.00 55023.03 88888.00 2011-08-10 00:13:58.500 222 12581.48 136.00 55023.05 88888.00 2011-08-10 00:13:58.625 222 12581.45 136.00 55023.05 88888.00 2011-08-10 00:13:58.750 222 12581.50 136.03 55023.05 88888.00 2011-08-10 00:13:58.875 222 12581.52 136.00 55023.03 88888.00 2011-08-10 00:13:59.000 222 12581.52 136.00 55023.00 88888.00 2011-08-10 00:13:59.125 222 12581.48 135.95 55023.00 88888.00 2011-08-10 00:13:59.250 222 12581.42 135.97 55023.05 88888.00 2011-08-10 00:13:59.375 222 12581.50 136.03 55023.05 88888.00 2011-08-10 00:13:59.500 222 12581.50 136.03 55023.05 88888.00 2011-08-10 00:13:59.625 222 12581.52 136.03 55023.03 88888.00 2011-08-10 00:13:59.750 222 12581.55 136.00 55023.00 88888.00 2011-08-10 00:13:59.875 222 12581.58 136.00 55023.00 88888.00 2011-08-10 00:14:00.000 222 12581.55 136.00 55023.00 88888.00 2011-08-10 00:14:00.125 222 12581.55 136.03 55023.00 88888.00 2011-08-10 00:14:00.250 222 12581.50 136.00 55023.03 88888.00 2011-08-10 00:14:00.375 222 12581.45 136.00 55023.03 88888.00 2011-08-10 00:14:00.500 222 12581.42 136.00 55023.00 88888.00 2011-08-10 00:14:00.625 222 12581.45 135.97 55022.97 88888.00 2011-08-10 00:14:00.750 222 12581.50 135.97 55022.97 88888.00 2011-08-10 00:14:00.875 222 12581.48 135.97 55022.97 88888.00 2011-08-10 00:14:01.000 222 12581.42 136.03 55022.97 88888.00 2011-08-10 00:14:01.125 222 12581.35 136.03 55023.03 88888.00 2011-08-10 00:14:01.250 222 12581.33 136.07 55023.05 88888.00 2011-08-10 00:14:01.375 222 12581.45 136.12 55023.10 88888.00 2011-08-10 00:14:01.500 222 12581.45 136.10 55023.05 88888.00 2011-08-10 00:14:01.625 222 12581.33 136.03 55022.97 88888.00 2011-08-10 00:14:01.750 222 12581.27 136.03 55022.95 88888.00 2011-08-10 00:14:01.875 222 12581.33 136.10 55023.00 88888.00 2011-08-10 00:14:02.000 222 12581.42 136.10 55023.00 88888.00 2011-08-10 00:14:02.125 222 12581.48 136.12 55023.03 88888.00 2011-08-10 00:14:02.250 222 12581.48 136.15 55023.03 88888.00 2011-08-10 00:14:02.375 222 12581.48 136.05 55022.95 88888.00 2011-08-10 00:14:02.500 222 12581.42 136.03 55022.95 88888.00 2011-08-10 00:14:02.625 222 12581.40 136.05 55022.97 88888.00 2011-08-10 00:14:02.750 222 12581.45 136.10 55023.00 88888.00 2011-08-10 00:14:02.875 222 12581.45 136.07 55023.00 88888.00 2011-08-10 00:14:03.000 222 12581.40 136.05 55022.97 88888.00 2011-08-10 00:14:03.125 222 12581.40 136.03 55022.97 88888.00 2011-08-10 00:14:03.250 222 12581.35 136.05 55022.95 88888.00 2011-08-10 00:14:03.375 222 12581.40 136.07 55022.95 88888.00 2011-08-10 00:14:03.500 222 12581.45 136.10 55022.97 88888.00 2011-08-10 00:14:03.625 222 12581.45 136.12 55023.00 88888.00 2011-08-10 00:14:03.750 222 12581.42 136.10 55023.00 88888.00 2011-08-10 00:14:03.875 222 12581.38 136.12 55023.00 88888.00 2011-08-10 00:14:04.000 222 12581.40 136.10 55023.00 88888.00 2011-08-10 00:14:04.125 222 12581.42 136.07 55022.97 88888.00 2011-08-10 00:14:04.250 222 12581.42 136.07 55022.97 88888.00 2011-08-10 00:14:04.375 222 12581.42 136.07 55023.00 88888.00 2011-08-10 00:14:04.500 222 12581.38 136.07 55022.97 88888.00 2011-08-10 00:14:04.625 222 12581.35 136.07 55022.95 88888.00 2011-08-10 00:14:04.750 222 12581.42 136.10 55022.95 88888.00 2011-08-10 00:14:04.875 222 12581.40 136.12 55022.97 88888.00 2011-08-10 00:14:05.000 222 12581.33 136.12 55022.97 88888.00 2011-08-10 00:14:05.125 222 12581.35 136.10 55022.97 88888.00 2011-08-10 00:14:05.250 222 12581.40 136.07 55022.97 88888.00 2011-08-10 00:14:05.375 222 12581.45 136.12 55022.97 88888.00 2011-08-10 00:14:05.500 222 12581.42 136.15 55023.00 88888.00 2011-08-10 00:14:05.625 222 12581.40 136.12 55022.97 88888.00 2011-08-10 00:14:05.750 222 12581.40 136.12 55022.95 88888.00 2011-08-10 00:14:05.875 222 12581.45 136.10 55022.95 88888.00 2011-08-10 00:14:06.000 222 12581.45 136.12 55022.95 88888.00 2011-08-10 00:14:06.125 222 12581.45 136.15 55022.97 88888.00 2011-08-10 00:14:06.250 222 12581.35 136.12 55022.95 88888.00 2011-08-10 00:14:06.375 222 12581.35 136.15 55022.95 88888.00 2011-08-10 00:14:06.500 222 12581.38 136.18 55022.97 88888.00 2011-08-10 00:14:06.625 222 12581.38 136.20 55022.97 88888.00 2011-08-10 00:14:06.750 222 12581.40 136.20 55022.95 88888.00 2011-08-10 00:14:06.875 222 12581.35 136.18 55022.93 88888.00 2011-08-10 00:14:07.000 222 12581.35 136.18 55022.93 88888.00 2011-08-10 00:14:07.125 222 12581.38 136.18 55022.93 88888.00 2011-08-10 00:14:07.250 222 12581.33 136.18 55022.95 88888.00 2011-08-10 00:14:07.375 222 12581.30 136.18 55022.90 88888.00 2011-08-10 00:14:07.500 222 12581.27 136.15 55022.90 88888.00 2011-08-10 00:14:07.625 222 12581.33 136.22 55022.93 88888.00 2011-08-10 00:14:07.750 222 12581.40 136.25 55022.95 88888.00 2011-08-10 00:14:07.875 222 12581.45 136.22 55022.93 88888.00 2011-08-10 00:14:08.000 222 12581.40 136.22 55022.93 88888.00 2011-08-10 00:14:08.125 222 12581.42 136.20 55022.93 88888.00 2011-08-10 00:14:08.250 222 12581.40 136.18 55022.90 88888.00 2011-08-10 00:14:08.375 222 12581.33 136.15 55022.85 88888.00 2011-08-10 00:14:08.500 222 12581.33 136.15 55022.88 88888.00 2011-08-10 00:14:08.625 222 12581.38 136.22 55022.95 88888.00 2011-08-10 00:14:08.750 222 12581.40 136.25 55022.97 88888.00 2011-08-10 00:14:08.875 222 12581.35 136.25 55023.00 88888.00 2011-08-10 00:14:09.000 222 12581.35 136.22 55022.93 88888.00 2011-08-10 00:14:09.125 222 12581.27 136.18 55022.88 88888.00 2011-08-10 00:14:09.250 222 12581.30 136.22 55022.90 88888.00 2011-08-10 00:14:09.375 222 12581.40 136.28 55022.93 88888.00 2011-08-10 00:14:09.500 222 12581.33 136.25 55022.90 88888.00 2011-08-10 00:14:09.625 222 12581.35 136.28 55022.93 88888.00 2011-08-10 00:14:09.750 222 12581.38 136.32 55022.97 88888.00 2011-08-10 00:14:09.875 222 12581.40 136.32 55022.97 88888.00 2011-08-10 00:14:10.000 222 12581.40 136.25 55022.95 88888.00 2011-08-10 00:14:10.125 222 12581.40 136.28 55022.97 88888.00 2011-08-10 00:14:10.250 222 12581.42 136.30 55022.95 88888.00 2011-08-10 00:14:10.375 222 12581.45 136.32 55022.95 88888.00 2011-08-10 00:14:10.500 222 12581.40 136.30 55022.97 88888.00 2011-08-10 00:14:10.625 222 12581.38 136.28 55022.95 88888.00 2011-08-10 00:14:10.750 222 12581.42 136.30 55022.95 88888.00 2011-08-10 00:14:10.875 222 12581.45 136.30 55022.93 88888.00 2011-08-10 00:14:11.000 222 12581.42 136.28 55022.93 88888.00 2011-08-10 00:14:11.125 222 12581.40 136.30 55022.90 88888.00 2011-08-10 00:14:11.250 222 12581.38 136.32 55022.93 88888.00 2011-08-10 00:14:11.375 222 12581.40 136.32 55022.90 88888.00 2011-08-10 00:14:11.500 222 12581.40 136.32 55022.95 88888.00 2011-08-10 00:14:11.625 222 12581.45 136.38 55022.95 88888.00 2011-08-10 00:14:11.750 222 12581.50 136.35 55022.95 88888.00 2011-08-10 00:14:11.875 222 12581.52 136.38 55022.93 88888.00 2011-08-10 00:14:12.000 222 12581.52 136.32 55022.90 88888.00 2011-08-10 00:14:12.125 222 12581.48 136.30 55022.88 88888.00 2011-08-10 00:14:12.250 222 12581.40 136.28 55022.90 88888.00 2011-08-10 00:14:12.375 222 12581.40 136.32 55022.88 88888.00 2011-08-10 00:14:12.500 222 12581.45 136.35 55022.90 88888.00 2011-08-10 00:14:12.625 222 12581.55 136.38 55022.93 88888.00 2011-08-10 00:14:12.750 222 12581.55 136.38 55022.93 88888.00 2011-08-10 00:14:12.875 222 12581.52 136.35 55022.90 88888.00 2011-08-10 00:14:13.000 222 12581.52 136.35 55022.88 88888.00 2011-08-10 00:14:13.125 222 12581.55 136.38 55022.90 88888.00 2011-08-10 00:14:13.250 222 12581.55 136.40 55022.93 88888.00 2011-08-10 00:14:13.375 222 12581.55 136.40 55022.90 88888.00 2011-08-10 00:14:13.500 222 12581.50 136.38 55022.88 88888.00 2011-08-10 00:14:13.625 222 12581.52 136.38 55022.90 88888.00 2011-08-10 00:14:13.750 222 12581.55 136.40 55022.90 88888.00 2011-08-10 00:14:13.875 222 12581.55 136.40 55022.90 88888.00 2011-08-10 00:14:14.000 222 12581.55 136.38 55022.85 88888.00 2011-08-10 00:14:14.125 222 12581.58 136.35 55022.85 88888.00 2011-08-10 00:14:14.250 222 12581.52 136.35 55022.88 88888.00 2011-08-10 00:14:14.375 222 12581.58 136.43 55022.88 88888.00 2011-08-10 00:14:14.500 222 12581.58 136.40 55022.88 88888.00 2011-08-10 00:14:14.625 222 12581.62 136.38 55022.88 88888.00 2011-08-10 00:14:14.750 222 12581.62 136.38 55022.88 88888.00 2011-08-10 00:14:14.875 222 12581.60 136.38 55022.90 88888.00 2011-08-10 00:14:15.000 222 12581.60 136.35 55022.88 88888.00 2011-08-10 00:14:15.125 222 12581.58 136.38 55022.88 88888.00 2011-08-10 00:14:15.250 222 12581.52 136.38 55022.88 88888.00 2011-08-10 00:14:15.375 222 12581.52 136.40 55022.88 88888.00 2011-08-10 00:14:15.500 222 12581.52 136.43 55022.88 88888.00 2011-08-10 00:14:15.625 222 12581.58 136.43 55022.90 88888.00 2011-08-10 00:14:15.750 222 12581.58 136.43 55022.88 88888.00 2011-08-10 00:14:15.875 222 12581.62 136.43 55022.88 88888.00 2011-08-10 00:14:16.000 222 12581.55 136.43 55022.88 88888.00 2011-08-10 00:14:16.125 222 12581.48 136.40 55022.88 88888.00 2011-08-10 00:14:16.250 222 12581.50 136.35 55022.88 88888.00 2011-08-10 00:14:16.375 222 12581.58 136.35 55022.82 88888.00 2011-08-10 00:14:16.500 222 12581.52 136.38 55022.85 88888.00 2011-08-10 00:14:16.625 222 12581.52 136.40 55022.85 88888.00 2011-08-10 00:14:16.750 222 12581.52 136.40 55022.88 88888.00 2011-08-10 00:14:16.875 222 12581.58 136.43 55022.88 88888.00 2011-08-10 00:14:17.000 222 12581.62 136.43 55022.85 88888.00 2011-08-10 00:14:17.125 222 12581.58 136.43 55022.88 88888.00 2011-08-10 00:14:17.250 222 12581.55 136.40 55022.90 88888.00 2011-08-10 00:14:17.375 222 12581.55 136.40 55022.90 88888.00 2011-08-10 00:14:17.500 222 12581.58 136.43 55022.90 88888.00 2011-08-10 00:14:17.625 222 12581.58 136.45 55022.90 88888.00 2011-08-10 00:14:17.750 222 12581.55 136.47 55022.90 88888.00 2011-08-10 00:14:17.875 222 12581.58 136.47 55022.88 88888.00 2011-08-10 00:14:18.000 222 12581.55 136.40 55022.88 88888.00 2011-08-10 00:14:18.125 222 12581.55 136.40 55022.90 88888.00 2011-08-10 00:14:18.250 222 12581.55 136.40 55022.90 88888.00 2011-08-10 00:14:18.375 222 12581.58 136.40 55022.93 88888.00 2011-08-10 00:14:18.500 222 12581.52 136.43 55022.90 88888.00 2011-08-10 00:14:18.625 222 12581.55 136.40 55022.88 88888.00 2011-08-10 00:14:18.750 222 12581.52 136.35 55022.85 88888.00 2011-08-10 00:14:18.875 222 12581.55 136.38 55022.88 88888.00 2011-08-10 00:14:19.000 222 12581.58 136.40 55022.85 88888.00 2011-08-10 00:14:19.125 222 12581.60 136.43 55022.88 88888.00 2011-08-10 00:14:19.250 222 12581.52 136.40 55022.85 88888.00 2011-08-10 00:14:19.375 222 12581.58 136.43 55022.88 88888.00 2011-08-10 00:14:19.500 222 12581.60 136.40 55022.88 88888.00 2011-08-10 00:14:19.625 222 12581.58 136.40 55022.85 88888.00 2011-08-10 00:14:19.750 222 12581.62 136.43 55022.85 88888.00 2011-08-10 00:14:19.875 222 12581.58 136.45 55022.85 88888.00 2011-08-10 00:14:20.000 222 12581.55 136.38 55022.85 88888.00 2011-08-10 00:14:20.125 222 12581.55 136.40 55022.85 88888.00 2011-08-10 00:14:20.250 222 12581.55 136.40 55022.88 88888.00 2011-08-10 00:14:20.375 222 12581.62 136.43 55022.88 88888.00 2011-08-10 00:14:20.500 222 12581.58 136.45 55022.88 88888.00 2011-08-10 00:14:20.625 222 12581.52 136.43 55022.85 88888.00 2011-08-10 00:14:20.750 222 12581.55 136.45 55022.85 88888.00 2011-08-10 00:14:20.875 222 12581.60 136.45 55022.88 88888.00 2011-08-10 00:14:21.000 222 12581.62 136.43 55022.82 88888.00 2011-08-10 00:14:21.125 222 12581.62 136.43 55022.85 88888.00 2011-08-10 00:14:21.250 222 12581.58 136.38 55022.80 88888.00 2011-08-10 00:14:21.375 222 12581.52 136.35 55022.75 88888.00 2011-08-10 00:14:21.500 222 12581.55 136.38 55022.78 88888.00 2011-08-10 00:14:21.625 222 12581.60 136.45 55022.82 88888.00 2011-08-10 00:14:21.750 222 12581.62 136.45 55022.80 88888.00 2011-08-10 00:14:21.875 222 12581.60 136.47 55022.82 88888.00 2011-08-10 00:14:22.000 222 12581.60 136.40 55022.80 88888.00 2011-08-10 00:14:22.125 222 12581.58 136.40 55022.80 88888.00 2011-08-10 00:14:22.250 222 12581.60 136.43 55022.82 88888.00 2011-08-10 00:14:22.375 222 12581.70 136.47 55022.85 88888.00 2011-08-10 00:14:22.500 222 12581.67 136.43 55022.85 88888.00 2011-08-10 00:14:22.625 222 12581.58 136.40 55022.80 88888.00 2011-08-10 00:14:22.750 222 12581.52 136.43 55022.78 88888.00 2011-08-10 00:14:22.875 222 12581.52 136.45 55022.78 88888.00 2011-08-10 00:14:23.000 222 12581.52 136.45 55022.80 88888.00 2011-08-10 00:14:23.125 222 12581.58 136.43 55022.82 88888.00 2011-08-10 00:14:23.250 222 12581.55 136.45 55022.85 88888.00 2011-08-10 00:14:23.375 222 12581.58 136.50 55022.85 88888.00 2011-08-10 00:14:23.500 222 12581.62 136.47 55022.80 88888.00 2011-08-10 00:14:23.625 222 12581.58 136.45 55022.82 88888.00 2011-08-10 00:14:23.750 222 12581.55 136.43 55022.82 88888.00 2011-08-10 00:14:23.875 222 12581.58 136.47 55022.85 88888.00 2011-08-10 00:14:24.000 222 12581.60 136.47 55022.82 88888.00 2011-08-10 00:14:24.125 222 12581.60 136.45 55022.80 88888.00 2011-08-10 00:14:24.250 222 12581.55 136.45 55022.80 88888.00 2011-08-10 00:14:24.375 222 12581.55 136.47 55022.80 88888.00 2011-08-10 00:14:24.500 222 12581.58 136.53 55022.82 88888.00 2011-08-10 00:14:24.625 222 12581.60 136.50 55022.80 88888.00 2011-08-10 00:14:24.750 222 12581.60 136.47 55022.80 88888.00 2011-08-10 00:14:24.875 222 12581.60 136.50 55022.82 88888.00 2011-08-10 00:14:25.000 222 12581.58 136.53 55022.82 88888.00 2011-08-10 00:14:25.125 222 12581.60 136.53 55022.82 88888.00 2011-08-10 00:14:25.250 222 12581.55 136.47 55022.82 88888.00 2011-08-10 00:14:25.375 222 12581.50 136.45 55022.82 88888.00 2011-08-10 00:14:25.500 222 12581.45 136.45 55022.80 88888.00 2011-08-10 00:14:25.625 222 12581.50 136.53 55022.82 88888.00 2011-08-10 00:14:25.750 222 12581.55 136.53 55022.82 88888.00 2011-08-10 00:14:25.875 222 12581.52 136.47 55022.80 88888.00 2011-08-10 00:14:26.000 222 12581.58 136.50 55022.80 88888.00 2011-08-10 00:14:26.125 222 12581.58 136.50 55022.82 88888.00 2011-08-10 00:14:26.250 222 12581.55 136.50 55022.82 88888.00 2011-08-10 00:14:26.375 222 12581.58 136.53 55022.82 88888.00 2011-08-10 00:14:26.500 222 12581.58 136.47 55022.80 88888.00 2011-08-10 00:14:26.625 222 12581.55 136.47 55022.80 88888.00 2011-08-10 00:14:26.750 222 12581.60 136.53 55022.80 88888.00 2011-08-10 00:14:26.875 222 12581.65 136.53 55022.82 88888.00 2011-08-10 00:14:27.000 222 12581.67 136.53 55022.80 88888.00 2011-08-10 00:14:27.125 222 12581.62 136.53 55022.80 88888.00 2011-08-10 00:14:27.250 222 12581.58 136.47 55022.80 88888.00 2011-08-10 00:14:27.375 222 12581.52 136.47 55022.80 88888.00 2011-08-10 00:14:27.500 222 12581.50 136.50 55022.80 88888.00 2011-08-10 00:14:27.625 222 12581.58 136.53 55022.82 88888.00 2011-08-10 00:14:27.750 222 12581.50 136.53 55022.80 88888.00 2011-08-10 00:14:27.875 222 12581.48 136.53 55022.80 88888.00 2011-08-10 00:14:28.000 222 12581.48 136.55 55022.80 88888.00 2011-08-10 00:14:28.125 222 12581.55 136.55 55022.80 88888.00 2011-08-10 00:14:28.250 222 12581.55 136.55 55022.80 88888.00 2011-08-10 00:14:28.375 222 12581.60 136.55 55022.80 88888.00 2011-08-10 00:14:28.500 222 12581.62 136.53 55022.80 88888.00 2011-08-10 00:14:28.625 222 12581.58 136.57 55022.80 88888.00 2011-08-10 00:14:28.750 222 12581.52 136.57 55022.80 88888.00 2011-08-10 00:14:28.875 222 12581.58 136.55 55022.80 88888.00 2011-08-10 00:14:29.000 222 12581.58 136.55 55022.80 88888.00 2011-08-10 00:14:29.125 222 12581.58 136.60 55022.78 88888.00 2011-08-10 00:14:29.250 222 12581.55 136.55 55022.80 88888.00 2011-08-10 00:14:29.375 222 12581.60 136.53 55022.78 88888.00 2011-08-10 00:14:29.500 222 12581.55 136.50 55022.75 88888.00 2011-08-10 00:14:29.625 222 12581.52 136.50 55022.78 88888.00 2011-08-10 00:14:29.750 222 12581.60 136.53 55022.78 88888.00 2011-08-10 00:14:29.875 222 12581.55 136.50 55022.75 88888.00 2011-08-10 00:14:30.000 222 12581.58 136.50 55022.75 88888.00 2011-08-10 00:14:30.125 222 12581.55 136.53 55022.80 88888.00 2011-08-10 00:14:30.250 222 12581.55 136.50 55022.80 88888.00 2011-08-10 00:14:30.375 222 12581.58 136.55 55022.80 88888.00 2011-08-10 00:14:30.500 222 12581.55 136.55 55022.80 88888.00 2011-08-10 00:14:30.625 222 12581.50 136.57 55022.80 88888.00 2011-08-10 00:14:30.750 222 12581.50 136.57 55022.80 88888.00 2011-08-10 00:14:30.875 222 12581.58 136.57 55022.80 88888.00 2011-08-10 00:14:31.000 222 12581.60 136.55 55022.78 88888.00 2011-08-10 00:14:31.125 222 12581.58 136.55 55022.80 88888.00 2011-08-10 00:14:31.250 222 12581.62 136.60 55022.82 88888.00 2011-08-10 00:14:31.375 222 12581.67 136.62 55022.82 88888.00 2011-08-10 00:14:31.500 222 12581.58 136.62 55022.80 88888.00 2011-08-10 00:14:31.625 222 12581.52 136.60 55022.80 88888.00 2011-08-10 00:14:31.750 222 12581.50 136.57 55022.80 88888.00 2011-08-10 00:14:31.875 222 12581.52 136.55 55022.82 88888.00 2011-08-10 00:14:32.000 222 12581.52 136.60 55022.85 88888.00 2011-08-10 00:14:32.125 222 12581.48 136.60 55022.82 88888.00 2011-08-10 00:14:32.250 222 12581.42 136.55 55022.82 88888.00 2011-08-10 00:14:32.375 222 12581.50 136.57 55022.80 88888.00 2011-08-10 00:14:32.500 222 12581.50 136.57 55022.80 88888.00 2011-08-10 00:14:32.625 222 12581.48 136.57 55022.80 88888.00 2011-08-10 00:14:32.750 222 12581.45 136.55 55022.80 88888.00 2011-08-10 00:14:32.875 222 12581.50 136.57 55022.80 88888.00 2011-08-10 00:14:33.000 222 12581.48 136.62 55022.82 88888.00 2011-08-10 00:14:33.125 222 12581.52 136.65 55022.82 88888.00 2011-08-10 00:14:33.250 222 12581.50 136.62 55022.80 88888.00 2011-08-10 00:14:33.375 222 12581.52 136.62 55022.78 88888.00 2011-08-10 00:14:33.500 222 12581.50 136.62 55022.78 88888.00 2011-08-10 00:14:33.625 222 12581.50 136.62 55022.78 88888.00 2011-08-10 00:14:33.750 222 12581.55 136.65 55022.82 88888.00 2011-08-10 00:14:33.875 222 12581.55 136.62 55022.82 88888.00 2011-08-10 00:14:34.000 222 12581.55 136.65 55022.82 88888.00 2011-08-10 00:14:34.125 222 12581.55 136.68 55022.82 88888.00 2011-08-10 00:14:34.250 222 12581.52 136.68 55022.82 88888.00 2011-08-10 00:14:34.375 222 12581.55 136.72 55022.85 88888.00 2011-08-10 00:14:34.500 222 12581.55 136.72 55022.82 88888.00 2011-08-10 00:14:34.625 222 12581.55 136.70 55022.80 88888.00 2011-08-10 00:14:34.750 222 12581.52 136.68 55022.80 88888.00 2011-08-10 00:14:34.875 222 12581.50 136.72 55022.82 88888.00 2011-08-10 00:14:35.000 222 12581.48 136.72 55022.82 88888.00 2011-08-10 00:14:35.125 222 12581.52 136.70 55022.82 88888.00 2011-08-10 00:14:35.250 222 12581.48 136.65 55022.80 88888.00 2011-08-10 00:14:35.375 222 12581.50 136.70 55022.78 88888.00 2011-08-10 00:14:35.500 222 12581.45 136.70 55022.80 88888.00 2011-08-10 00:14:35.625 222 12581.45 136.72 55022.80 88888.00 2011-08-10 00:14:35.750 222 12581.52 136.72 55022.80 88888.00 2011-08-10 00:14:35.875 222 12581.58 136.70 55022.78 88888.00 2011-08-10 00:14:36.000 222 12581.60 136.68 55022.72 88888.00 2011-08-10 00:14:36.125 222 12581.62 136.70 55022.75 88888.00 2011-08-10 00:14:36.250 222 12581.58 136.72 55022.82 88888.00 2011-08-10 00:14:36.375 222 12581.58 136.78 55022.85 88888.00 2011-08-10 00:14:36.500 222 12581.52 136.75 55022.82 88888.00 2011-08-10 00:14:36.625 222 12581.48 136.78 55022.80 88888.00 2011-08-10 00:14:36.750 222 12581.48 136.75 55022.78 88888.00 2011-08-10 00:14:36.875 222 12581.52 136.75 55022.80 88888.00 2011-08-10 00:14:37.000 222 12581.55 136.75 55022.80 88888.00 2011-08-10 00:14:37.125 222 12581.60 136.78 55022.82 88888.00 2011-08-10 00:14:37.250 222 12581.62 136.72 55022.78 88888.00 2011-08-10 00:14:37.375 222 12581.62 136.75 55022.78 88888.00 2011-08-10 00:14:37.500 222 12581.60 136.78 55022.80 88888.00 2011-08-10 00:14:37.625 222 12581.58 136.75 55022.78 88888.00 2011-08-10 00:14:37.750 222 12581.58 136.75 55022.78 88888.00 2011-08-10 00:14:37.875 222 12581.60 136.80 55022.80 88888.00 2011-08-10 00:14:38.000 222 12581.60 136.78 55022.80 88888.00 2011-08-10 00:14:38.125 222 12581.58 136.75 55022.80 88888.00 2011-08-10 00:14:38.250 222 12581.55 136.75 55022.78 88888.00 2011-08-10 00:14:38.375 222 12581.58 136.75 55022.78 88888.00 2011-08-10 00:14:38.500 222 12581.60 136.78 55022.78 88888.00 2011-08-10 00:14:38.625 222 12581.60 136.78 55022.78 88888.00 2011-08-10 00:14:38.750 222 12581.55 136.78 55022.78 88888.00 2011-08-10 00:14:38.875 222 12581.55 136.75 55022.78 88888.00 2011-08-10 00:14:39.000 222 12581.58 136.78 55022.78 88888.00 2011-08-10 00:14:39.125 222 12581.60 136.80 55022.80 88888.00 2011-08-10 00:14:39.250 222 12581.52 136.80 55022.78 88888.00 2011-08-10 00:14:39.375 222 12581.60 136.85 55022.80 88888.00 2011-08-10 00:14:39.500 222 12581.60 136.85 55022.80 88888.00 2011-08-10 00:14:39.625 222 12581.55 136.80 55022.80 88888.00 2011-08-10 00:14:39.750 222 12581.55 136.78 55022.78 88888.00 2011-08-10 00:14:39.875 222 12581.62 136.78 55022.78 88888.00 2011-08-10 00:14:40.000 222 12581.62 136.78 55022.78 88888.00 2011-08-10 00:14:40.125 222 12581.58 136.78 55022.78 88888.00 2011-08-10 00:14:40.250 222 12581.55 136.75 55022.75 88888.00 2011-08-10 00:14:40.375 222 12581.62 136.78 55022.75 88888.00 2011-08-10 00:14:40.500 222 12581.58 136.80 55022.75 88888.00 2011-08-10 00:14:40.625 222 12581.55 136.82 55022.80 88888.00 2011-08-10 00:14:40.750 222 12581.50 136.80 55022.80 88888.00 2011-08-10 00:14:40.875 222 12581.48 136.80 55022.78 88888.00 2011-08-10 00:14:41.000 222 12581.55 136.82 55022.80 88888.00 2011-08-10 00:14:41.125 222 12581.65 136.80 55022.78 88888.00 2011-08-10 00:14:41.250 222 12581.58 136.80 55022.78 88888.00 2011-08-10 00:14:41.375 222 12581.52 136.80 55022.75 88888.00 2011-08-10 00:14:41.500 222 12581.52 136.80 55022.75 88888.00 2011-08-10 00:14:41.625 222 12581.55 136.80 55022.72 88888.00 2011-08-10 00:14:41.750 222 12581.52 136.80 55022.72 88888.00 2011-08-10 00:14:41.875 222 12581.52 136.78 55022.75 88888.00 2011-08-10 00:14:42.000 222 12581.52 136.78 55022.72 88888.00 2011-08-10 00:14:42.125 222 12581.52 136.80 55022.78 88888.00 2011-08-10 00:14:42.250 222 12581.45 136.78 55022.78 88888.00 2011-08-10 00:14:42.375 222 12581.50 136.82 55022.80 88888.00 2011-08-10 00:14:42.500 222 12581.52 136.80 55022.78 88888.00 2011-08-10 00:14:42.625 222 12581.52 136.80 55022.75 88888.00 2011-08-10 00:14:42.750 222 12581.52 136.80 55022.75 88888.00 2011-08-10 00:14:42.875 222 12581.48 136.78 55022.72 88888.00 2011-08-10 00:14:43.000 222 12581.42 136.78 55022.72 88888.00 2011-08-10 00:14:43.125 222 12581.45 136.80 55022.75 88888.00 2011-08-10 00:14:43.250 222 12581.52 136.82 55022.75 88888.00 2011-08-10 00:14:43.375 222 12581.55 136.75 55022.70 88888.00 2011-08-10 00:14:43.500 222 12581.55 136.78 55022.72 88888.00 2011-08-10 00:14:43.625 222 12581.55 136.78 55022.75 88888.00 2011-08-10 00:14:43.750 222 12581.48 136.80 55022.72 88888.00 2011-08-10 00:14:43.875 222 12581.40 136.80 55022.72 88888.00 2011-08-10 00:14:44.000 222 12581.38 136.80 55022.72 88888.00 2011-08-10 00:14:44.125 222 12581.45 136.80 55022.75 88888.00 2011-08-10 00:14:44.250 222 12581.50 136.82 55022.78 88888.00 2011-08-10 00:14:44.375 222 12581.58 136.85 55022.78 88888.00 2011-08-10 00:14:44.500 222 12581.48 136.80 55022.70 88888.00 2011-08-10 00:14:44.625 222 12581.45 136.75 55022.68 88888.00 2011-08-10 00:14:44.750 222 12581.50 136.75 55022.70 88888.00 2011-08-10 00:14:44.875 222 12581.58 136.78 55022.72 88888.00 2011-08-10 00:14:45.000 222 12581.55 136.80 55022.75 88888.00 2011-08-10 00:14:45.125 222 12581.50 136.80 55022.78 88888.00 2011-08-10 00:14:45.250 222 12581.48 136.78 55022.78 88888.00 2011-08-10 00:14:45.375 222 12581.48 136.80 55022.78 88888.00 2011-08-10 00:14:45.500 222 12581.45 136.80 55022.78 88888.00 2011-08-10 00:14:45.625 222 12581.50 136.82 55022.78 88888.00 2011-08-10 00:14:45.750 222 12581.58 136.82 55022.75 88888.00 2011-08-10 00:14:45.875 222 12581.52 136.75 55022.70 88888.00 2011-08-10 00:14:46.000 222 12581.50 136.75 55022.72 88888.00 2011-08-10 00:14:46.125 222 12581.55 136.80 55022.75 88888.00 2011-08-10 00:14:46.250 222 12581.52 136.75 55022.75 88888.00 2011-08-10 00:14:46.375 222 12581.52 136.75 55022.78 88888.00 2011-08-10 00:14:46.500 222 12581.50 136.75 55022.78 88888.00 2011-08-10 00:14:46.625 222 12581.45 136.75 55022.78 88888.00 2011-08-10 00:14:46.750 222 12581.45 136.75 55022.78 88888.00 2011-08-10 00:14:46.875 222 12581.50 136.78 55022.78 88888.00 2011-08-10 00:14:47.000 222 12581.50 136.72 55022.75 88888.00 2011-08-10 00:14:47.125 222 12581.52 136.72 55022.75 88888.00 2011-08-10 00:14:47.250 222 12581.45 136.72 55022.78 88888.00 2011-08-10 00:14:47.375 222 12581.52 136.75 55022.78 88888.00 2011-08-10 00:14:47.500 222 12581.52 136.75 55022.78 88888.00 2011-08-10 00:14:47.625 222 12581.52 136.72 55022.75 88888.00 2011-08-10 00:14:47.750 222 12581.52 136.72 55022.75 88888.00 2011-08-10 00:14:47.875 222 12581.52 136.72 55022.72 88888.00 2011-08-10 00:14:48.000 222 12581.45 136.70 55022.70 88888.00 2011-08-10 00:14:48.125 222 12581.45 136.72 55022.70 88888.00 2011-08-10 00:14:48.250 222 12581.52 136.72 55022.75 88888.00 2011-08-10 00:14:48.375 222 12581.58 136.72 55022.72 88888.00 2011-08-10 00:14:48.500 222 12581.55 136.70 55022.72 88888.00 2011-08-10 00:14:48.625 222 12581.48 136.70 55022.75 88888.00 2011-08-10 00:14:48.750 222 12581.45 136.70 55022.75 88888.00 2011-08-10 00:14:48.875 222 12581.45 136.70 55022.78 88888.00 2011-08-10 00:14:49.000 222 12581.42 136.70 55022.78 88888.00 2011-08-10 00:14:49.125 222 12581.45 136.68 55022.75 88888.00 2011-08-10 00:14:49.250 222 12581.48 136.70 55022.75 88888.00 2011-08-10 00:14:49.375 222 12581.50 136.68 55022.75 88888.00 2011-08-10 00:14:49.500 222 12581.45 136.65 55022.75 88888.00 2011-08-10 00:14:49.625 222 12581.38 136.65 55022.75 88888.00 2011-08-10 00:14:49.750 222 12581.38 136.68 55022.78 88888.00 2011-08-10 00:14:49.875 222 12581.42 136.68 55022.75 88888.00 2011-08-10 00:14:50.000 222 12581.48 136.68 55022.72 88888.00 2011-08-10 00:14:50.125 222 12581.55 136.70 55022.75 88888.00 2011-08-10 00:14:50.250 222 12581.52 136.65 55022.75 88888.00 2011-08-10 00:14:50.375 222 12581.50 136.65 55022.80 88888.00 2011-08-10 00:14:50.500 222 12581.55 136.68 55022.82 88888.00 2011-08-10 00:14:50.625 222 12581.58 136.68 55022.75 88888.00 2011-08-10 00:14:50.750 222 12581.58 136.68 55022.78 88888.00 2011-08-10 00:14:50.875 222 12581.55 136.68 55022.78 88888.00 2011-08-10 00:14:51.000 222 12581.60 136.65 55022.75 88888.00 2011-08-10 00:14:51.125 222 12581.62 136.65 55022.75 88888.00 2011-08-10 00:14:51.250 222 12581.58 136.60 55022.75 88888.00 2011-08-10 00:14:51.375 222 12581.60 136.65 55022.72 88888.00 2011-08-10 00:14:51.500 222 12581.60 136.62 55022.72 88888.00 2011-08-10 00:14:51.625 222 12581.58 136.65 55022.72 88888.00 2011-08-10 00:14:51.750 222 12581.55 136.65 55022.72 88888.00 2011-08-10 00:14:51.875 222 12581.50 136.62 55022.75 88888.00 2011-08-10 00:14:52.000 222 12581.52 136.60 55022.72 88888.00 2011-08-10 00:14:52.125 222 12581.58 136.62 55022.75 88888.00 2011-08-10 00:14:52.250 222 12581.58 136.62 55022.78 88888.00 2011-08-10 00:14:52.375 222 12581.60 136.65 55022.75 88888.00 2011-08-10 00:14:52.500 222 12581.55 136.68 55022.75 88888.00 2011-08-10 00:14:52.625 222 12581.50 136.65 55022.75 88888.00 2011-08-10 00:14:52.750 222 12581.45 136.60 55022.75 88888.00 2011-08-10 00:14:52.875 222 12581.48 136.60 55022.72 88888.00 2011-08-10 00:14:53.000 222 12581.52 136.60 55022.72 88888.00 2011-08-10 00:14:53.125 222 12581.52 136.62 55022.72 88888.00 2011-08-10 00:14:53.250 222 12581.42 136.57 55022.75 88888.00 2011-08-10 00:14:53.375 222 12581.52 136.57 55022.75 88888.00 2011-08-10 00:14:53.500 222 12581.58 136.57 55022.70 88888.00 2011-08-10 00:14:53.625 222 12581.58 136.57 55022.68 88888.00 2011-08-10 00:14:53.750 222 12581.58 136.60 55022.68 88888.00 2011-08-10 00:14:53.875 222 12581.60 136.62 55022.70 88888.00 2011-08-10 00:14:54.000 222 12581.55 136.60 55022.70 88888.00 2011-08-10 00:14:54.125 222 12581.55 136.60 55022.72 88888.00 2011-08-10 00:14:54.250 222 12581.48 136.60 55022.72 88888.00 2011-08-10 00:14:54.375 222 12581.52 136.60 55022.70 88888.00 2011-08-10 00:14:54.500 222 12581.55 136.60 55022.72 88888.00 2011-08-10 00:14:54.625 222 12581.58 136.60 55022.75 88888.00 2011-08-10 00:14:54.750 222 12581.58 136.65 55022.72 88888.00 2011-08-10 00:14:54.875 222 12581.60 136.65 55022.72 88888.00 2011-08-10 00:14:55.000 222 12581.52 136.65 55022.72 88888.00 2011-08-10 00:14:55.125 222 12581.52 136.62 55022.72 88888.00 2011-08-10 00:14:55.250 222 12581.50 136.62 55022.72 88888.00 2011-08-10 00:14:55.375 222 12581.50 136.62 55022.72 88888.00 2011-08-10 00:14:55.500 222 12581.55 136.62 55022.75 88888.00 2011-08-10 00:14:55.625 222 12581.55 136.60 55022.72 88888.00 2011-08-10 00:14:55.750 222 12581.60 136.60 55022.72 88888.00 2011-08-10 00:14:55.875 222 12581.60 136.62 55022.72 88888.00 2011-08-10 00:14:56.000 222 12581.60 136.60 55022.68 88888.00 2011-08-10 00:14:56.125 222 12581.60 136.60 55022.70 88888.00 2011-08-10 00:14:56.250 222 12581.58 136.60 55022.72 88888.00 2011-08-10 00:14:56.375 222 12581.62 136.62 55022.75 88888.00 2011-08-10 00:14:56.500 222 12581.60 136.65 55022.72 88888.00 2011-08-10 00:14:56.625 222 12581.58 136.60 55022.72 88888.00 2011-08-10 00:14:56.750 222 12581.60 136.60 55022.72 88888.00 2011-08-10 00:14:56.875 222 12581.58 136.62 55022.72 88888.00 2011-08-10 00:14:57.000 222 12581.55 136.62 55022.72 88888.00 2011-08-10 00:14:57.125 222 12581.60 136.60 55022.72 88888.00 2011-08-10 00:14:57.250 222 12581.62 136.57 55022.70 88888.00 2011-08-10 00:14:57.375 222 12581.70 136.60 55022.70 88888.00 2011-08-10 00:14:57.500 222 12581.62 136.55 55022.68 88888.00 2011-08-10 00:14:57.625 222 12581.60 136.55 55022.68 88888.00 2011-08-10 00:14:57.750 222 12581.62 136.62 55022.70 88888.00 2011-08-10 00:14:57.875 222 12581.62 136.60 55022.70 88888.00 2011-08-10 00:14:58.000 222 12581.60 136.60 55022.70 88888.00 2011-08-10 00:14:58.125 222 12581.52 136.57 55022.70 88888.00 2011-08-10 00:14:58.250 222 12581.45 136.60 55022.72 88888.00 2011-08-10 00:14:58.375 222 12581.52 136.62 55022.72 88888.00 2011-08-10 00:14:58.500 222 12581.55 136.65 55022.72 88888.00 2011-08-10 00:14:58.625 222 12581.55 136.62 55022.70 88888.00 2011-08-10 00:14:58.750 222 12581.58 136.60 55022.70 88888.00 2011-08-10 00:14:58.875 222 12581.60 136.62 55022.70 88888.00 2011-08-10 00:14:59.000 222 12581.60 136.60 55022.68 88888.00 2011-08-10 00:14:59.125 222 12581.62 136.60 55022.70 88888.00 2011-08-10 00:14:59.250 222 12581.60 136.60 55022.68 88888.00 2011-08-10 00:14:59.375 222 12581.62 136.60 55022.70 88888.00 2011-08-10 00:14:59.500 222 12581.62 136.62 55022.70 88888.00 2011-08-10 00:14:59.625 222 12581.62 136.62 55022.72 88888.00 2011-08-10 00:14:59.750 222 12581.62 136.68 55022.72 88888.00 2011-08-10 00:14:59.875 222 12581.62 136.70 55022.72 88888.00 2011-08-10 00:15:00.000 222 12581.62 136.72 55022.70 88888.00 2011-08-10 00:15:00.125 222 12581.70 136.72 55022.70 88888.00 2011-08-10 00:15:00.250 222 12581.73 136.68 55022.65 88888.00 2011-08-10 00:15:00.375 222 12581.75 136.65 55022.65 88888.00 2011-08-10 00:15:00.500 222 12581.75 136.68 55022.68 88888.00 2011-08-10 00:15:00.625 222 12581.73 136.68 55022.68 88888.00 2011-08-10 00:15:00.750 222 12581.65 136.70 55022.70 88888.00 2011-08-10 00:15:00.875 222 12581.67 136.68 55022.70 88888.00 2011-08-10 00:15:01.000 222 12581.67 136.70 55022.70 88888.00 2011-08-10 00:15:01.125 222 12581.65 136.68 55022.68 88888.00 2011-08-10 00:15:01.250 222 12581.65 136.65 55022.68 88888.00 2011-08-10 00:15:01.375 222 12581.70 136.68 55022.72 88888.00 2011-08-10 00:15:01.500 222 12581.60 136.68 55022.68 88888.00 2011-08-10 00:15:01.625 222 12581.60 136.62 55022.65 88888.00 2011-08-10 00:15:01.750 222 12581.60 136.68 55022.65 88888.00 2011-08-10 00:15:01.875 222 12581.67 136.70 55022.68 88888.00 2011-08-10 00:15:02.000 222 12581.75 136.70 55022.68 88888.00 2011-08-10 00:15:02.125 222 12581.75 136.65 55022.65 88888.00 2011-08-10 00:15:02.250 222 12581.65 136.65 55022.68 88888.00 2011-08-10 00:15:02.375 222 12581.65 136.68 55022.65 88888.00 2011-08-10 00:15:02.500 222 12581.67 136.68 55022.65 88888.00 2011-08-10 00:15:02.625 222 12581.70 136.68 55022.65 88888.00 2011-08-10 00:15:02.750 222 12581.75 136.70 55022.65 88888.00 2011-08-10 00:15:02.875 222 12581.77 136.70 55022.65 88888.00 2011-08-10 00:15:03.000 222 12581.75 136.72 55022.65 88888.00 2011-08-10 00:15:03.125 222 12581.65 136.72 55022.68 88888.00 2011-08-10 00:15:03.250 222 12581.65 136.68 55022.65 88888.00 2011-08-10 00:15:03.375 222 12581.70 136.70 55022.62 88888.00 2011-08-10 00:15:03.500 222 12581.73 136.68 55022.62 88888.00 2011-08-10 00:15:03.625 222 12581.75 136.68 55022.62 88888.00 2011-08-10 00:15:03.750 222 12581.73 136.70 55022.62 88888.00 2011-08-10 00:15:03.875 222 12581.67 136.72 55022.65 88888.00 2011-08-10 00:15:04.000 222 12581.73 136.75 55022.65 88888.00 2011-08-10 00:15:04.125 222 12581.73 136.75 55022.65 88888.00 2011-08-10 00:15:04.250 222 12581.77 136.72 55022.70 88888.00 2011-08-10 00:15:04.375 222 12581.88 136.75 55022.68 88888.00 2011-08-10 00:15:04.500 222 12581.85 136.72 55022.68 88888.00 2011-08-10 00:15:04.625 222 12581.77 136.72 55022.65 88888.00 2011-08-10 00:15:04.750 222 12581.75 136.70 55022.65 88888.00 2011-08-10 00:15:04.875 222 12581.75 136.72 55022.65 88888.00 2011-08-10 00:15:05.000 222 12581.75 136.75 55022.65 88888.00 2011-08-10 00:15:05.125 222 12581.70 136.75 55022.62 88888.00 2011-08-10 00:15:05.250 222 12581.67 136.72 55022.62 88888.00 2011-08-10 00:15:05.375 222 12581.73 136.72 55022.62 88888.00 2011-08-10 00:15:05.500 222 12581.83 136.70 55022.60 88888.00 2011-08-10 00:15:05.625 222 12581.90 136.72 55022.62 88888.00 2011-08-10 00:15:05.750 222 12581.90 136.75 55022.62 88888.00 2011-08-10 00:15:05.875 222 12581.83 136.72 55022.62 88888.00 2011-08-10 00:15:06.000 222 12581.80 136.72 55022.62 88888.00 2011-08-10 00:15:06.125 222 12581.77 136.70 55022.60 88888.00 2011-08-10 00:15:06.250 222 12581.73 136.70 55022.62 88888.00 2011-08-10 00:15:06.375 222 12581.75 136.72 55022.60 88888.00 2011-08-10 00:15:06.500 222 12581.73 136.72 55022.57 88888.00 2011-08-10 00:15:06.625 222 12581.75 136.72 55022.60 88888.00 2011-08-10 00:15:06.750 222 12581.80 136.72 55022.62 88888.00 2011-08-10 00:15:06.875 222 12581.80 136.75 55022.65 88888.00 2011-08-10 00:15:07.000 222 12581.77 136.72 55022.65 88888.00 2011-08-10 00:15:07.125 222 12581.83 136.72 55022.65 88888.00 2011-08-10 00:15:07.250 222 12581.80 136.72 55022.65 88888.00 2011-08-10 00:15:07.375 222 12581.75 136.72 55022.62 88888.00 2011-08-10 00:15:07.500 222 12581.67 136.70 55022.62 88888.00 2011-08-10 00:15:07.625 222 12581.73 136.72 55022.62 88888.00 2011-08-10 00:15:07.750 222 12581.77 136.72 55022.65 88888.00 2011-08-10 00:15:07.875 222 12581.70 136.72 55022.62 88888.00 2011-08-10 00:15:08.000 222 12581.70 136.72 55022.60 88888.00 2011-08-10 00:15:08.125 222 12581.70 136.70 55022.62 88888.00 2011-08-10 00:15:08.250 222 12581.70 136.70 55022.65 88888.00 2011-08-10 00:15:08.375 222 12581.70 136.70 55022.60 88888.00 2011-08-10 00:15:08.500 222 12581.73 136.70 55022.60 88888.00 2011-08-10 00:15:08.625 222 12581.75 136.72 55022.62 88888.00 2011-08-10 00:15:08.750 222 12581.70 136.68 55022.60 88888.00 2011-08-10 00:15:08.875 222 12581.73 136.70 55022.62 88888.00 2011-08-10 00:15:09.000 222 12581.73 136.72 55022.62 88888.00 2011-08-10 00:15:09.125 222 12581.73 136.70 55022.60 88888.00 2011-08-10 00:15:09.250 222 12581.70 136.68 55022.60 88888.00 2011-08-10 00:15:09.375 222 12581.70 136.72 55022.68 88888.00 2011-08-10 00:15:09.500 222 12581.67 136.72 55022.68 88888.00 2011-08-10 00:15:09.625 222 12581.70 136.70 55022.65 88888.00 2011-08-10 00:15:09.750 222 12581.67 136.68 55022.60 88888.00 2011-08-10 00:15:09.875 222 12581.62 136.65 55022.60 88888.00 2011-08-10 00:15:10.000 222 12581.65 136.70 55022.62 88888.00 2011-08-10 00:15:10.125 222 12581.73 136.72 55022.68 88888.00 2011-08-10 00:15:10.250 222 12581.73 136.70 55022.65 88888.00 2011-08-10 00:15:10.375 222 12581.75 136.72 55022.62 88888.00 2011-08-10 00:15:10.500 222 12581.73 136.72 55022.65 88888.00 2011-08-10 00:15:10.625 222 12581.65 136.70 55022.62 88888.00 2011-08-10 00:15:10.750 222 12581.60 136.68 55022.62 88888.00 2011-08-10 00:15:10.875 222 12581.62 136.68 55022.62 88888.00 2011-08-10 00:15:11.000 222 12581.67 136.68 55022.60 88888.00 2011-08-10 00:15:11.125 222 12581.67 136.70 55022.62 88888.00 2011-08-10 00:15:11.250 222 12581.58 136.70 55022.60 88888.00 2011-08-10 00:15:11.375 222 12581.62 136.68 55022.60 88888.00 2011-08-10 00:15:11.500 222 12581.60 136.70 55022.62 88888.00 2011-08-10 00:15:11.625 222 12581.62 136.72 55022.62 88888.00 2011-08-10 00:15:11.750 222 12581.60 136.70 55022.57 88888.00 2011-08-10 00:15:11.875 222 12581.55 136.65 55022.57 88888.00 2011-08-10 00:15:12.000 222 12581.62 136.75 55022.65 88888.00 2011-08-10 00:15:12.125 222 12581.65 136.72 55022.68 88888.00 2011-08-10 00:15:12.250 222 12581.60 136.65 55022.65 88888.00 2011-08-10 00:15:12.375 222 12581.58 136.70 55022.68 88888.00 2011-08-10 00:15:12.500 222 12581.62 136.75 55022.68 88888.00 2011-08-10 00:15:12.625 222 12581.67 136.72 55022.65 88888.00 2011-08-10 00:15:12.750 222 12581.70 136.70 55022.65 88888.00 2011-08-10 00:15:12.875 222 12581.67 136.65 55022.65 88888.00 2011-08-10 00:15:13.000 222 12581.62 136.65 55022.65 88888.00 2011-08-10 00:15:13.125 222 12581.65 136.70 55022.68 88888.00 2011-08-10 00:15:13.250 222 12581.65 136.72 55022.68 88888.00 2011-08-10 00:15:13.375 222 12581.73 136.72 55022.65 88888.00 2011-08-10 00:15:13.500 222 12581.75 136.70 55022.65 88888.00 2011-08-10 00:15:13.625 222 12581.65 136.70 55022.65 88888.00 2011-08-10 00:15:13.750 222 12581.62 136.70 55022.62 88888.00 2011-08-10 00:15:13.875 222 12581.62 136.70 55022.65 88888.00 2011-08-10 00:15:14.000 222 12581.62 136.68 55022.65 88888.00 2011-08-10 00:15:14.125 222 12581.60 136.65 55022.65 88888.00 2011-08-10 00:15:14.250 222 12581.58 136.62 55022.65 88888.00 2011-08-10 00:15:14.375 222 12581.62 136.65 55022.60 88888.00 2011-08-10 00:15:14.500 222 12581.62 136.62 55022.60 88888.00 2011-08-10 00:15:14.625 222 12581.67 136.60 55022.62 88888.00 2011-08-10 00:15:14.750 222 12581.73 136.57 55022.62 88888.00 2011-08-10 00:15:14.875 222 12581.65 136.57 55022.65 88888.00 2011-08-10 00:15:15.000 222 12581.67 136.60 55022.68 88888.00 2011-08-10 00:15:15.125 222 12581.70 136.60 55022.68 88888.00 2011-08-10 00:15:15.250 222 12581.62 136.55 55022.62 88888.00 2011-08-10 00:15:15.375 222 12581.67 136.60 55022.68 88888.00 2011-08-10 00:15:15.500 222 12581.67 136.60 55022.65 88888.00 2011-08-10 00:15:15.625 222 12581.65 136.62 55022.68 88888.00 2011-08-10 00:15:15.750 222 12581.65 136.62 55022.68 88888.00 2011-08-10 00:15:15.875 222 12581.65 136.60 55022.65 88888.00 2011-08-10 00:15:16.000 222 12581.62 136.57 55022.62 88888.00 2011-08-10 00:15:16.125 222 12581.70 136.57 55022.68 88888.00 2011-08-10 00:15:16.250 222 12581.65 136.60 55022.65 88888.00 2011-08-10 00:15:16.375 222 12581.62 136.57 55022.62 88888.00 2011-08-10 00:15:16.500 222 12581.67 136.55 55022.62 88888.00 2011-08-10 00:15:16.625 222 12581.67 136.55 55022.65 88888.00 2011-08-10 00:15:16.750 222 12581.62 136.60 55022.65 88888.00 2011-08-10 00:15:16.875 222 12581.60 136.60 55022.68 88888.00 2011-08-10 00:15:17.000 222 12581.60 136.60 55022.68 88888.00 2011-08-10 00:15:17.125 222 12581.60 136.60 55022.68 88888.00 2011-08-10 00:15:17.250 222 12581.58 136.55 55022.68 88888.00 2011-08-10 00:15:17.375 222 12581.58 136.57 55022.70 88888.00 2011-08-10 00:15:17.500 222 12581.52 136.55 55022.70 88888.00 2011-08-10 00:15:17.625 222 12581.50 136.55 55022.68 88888.00 2011-08-10 00:15:17.750 222 12581.55 136.53 55022.65 88888.00 2011-08-10 00:15:17.875 222 12581.60 136.57 55022.70 88888.00 2011-08-10 00:15:18.000 222 12581.62 136.57 55022.70 88888.00 2011-08-10 00:15:18.125 222 12581.60 136.55 55022.70 88888.00 2011-08-10 00:15:18.250 222 12581.50 136.53 55022.65 88888.00 2011-08-10 00:15:18.375 222 12581.58 136.55 55022.65 88888.00 2011-08-10 00:15:18.500 222 12581.58 136.55 55022.62 88888.00 2011-08-10 00:15:18.625 222 12581.60 136.57 55022.68 88888.00 2011-08-10 00:15:18.750 222 12581.60 136.57 55022.68 88888.00 2011-08-10 00:15:18.875 222 12581.58 136.57 55022.65 88888.00 2011-08-10 00:15:19.000 222 12581.62 136.60 55022.65 88888.00 2011-08-10 00:15:19.125 222 12581.73 136.60 55022.68 88888.00 2011-08-10 00:15:19.250 222 12581.75 136.55 55022.65 88888.00 2011-08-10 00:15:19.375 222 12581.77 136.57 55022.62 88888.00 2011-08-10 00:15:19.500 222 12581.67 136.60 55022.62 88888.00 2011-08-10 00:15:19.625 222 12581.65 136.55 55022.68 88888.00 2011-08-10 00:15:19.750 222 12581.62 136.53 55022.68 88888.00 2011-08-10 00:15:19.875 222 12581.65 136.55 55022.68 88888.00 2011-08-10 00:15:20.000 222 12581.62 136.55 55022.62 88888.00 2011-08-10 00:15:20.125 222 12581.58 136.53 55022.62 88888.00 2011-08-10 00:15:20.250 222 12581.55 136.50 55022.65 88888.00 2011-08-10 00:15:20.375 222 12581.62 136.55 55022.65 88888.00 2011-08-10 00:15:20.500 222 12581.58 136.53 55022.65 88888.00 2011-08-10 00:15:20.625 222 12581.58 136.53 55022.65 88888.00 2011-08-10 00:15:20.750 222 12581.60 136.55 55022.68 88888.00 2011-08-10 00:15:20.875 222 12581.58 136.57 55022.70 88888.00 2011-08-10 00:15:21.000 222 12581.62 136.60 55022.68 88888.00 2011-08-10 00:15:21.125 222 12581.60 136.53 55022.68 88888.00 2011-08-10 00:15:21.250 222 12581.55 136.50 55022.62 88888.00 2011-08-10 00:15:21.375 222 12581.55 136.50 55022.57 88888.00 2011-08-10 00:15:21.500 222 12581.55 136.53 55022.60 88888.00 2011-08-10 00:15:21.625 222 12581.60 136.53 55022.65 88888.00 2011-08-10 00:15:21.750 222 12581.60 136.53 55022.65 88888.00 2011-08-10 00:15:21.875 222 12581.60 136.50 55022.62 88888.00 2011-08-10 00:15:22.000 222 12581.67 136.53 55022.65 88888.00 2011-08-10 00:15:22.125 222 12581.67 136.53 55022.65 88888.00 2011-08-10 00:15:22.250 222 12581.60 136.55 55022.65 88888.00 2011-08-10 00:15:22.375 222 12581.65 136.55 55022.62 88888.00 2011-08-10 00:15:22.500 222 12581.70 136.55 55022.62 88888.00 2011-08-10 00:15:22.625 222 12581.62 136.55 55022.62 88888.00 2011-08-10 00:15:22.750 222 12581.60 136.55 55022.62 88888.00 2011-08-10 00:15:22.875 222 12581.58 136.55 55022.65 88888.00 2011-08-10 00:15:23.000 222 12581.62 136.55 55022.65 88888.00 2011-08-10 00:15:23.125 222 12581.70 136.57 55022.65 88888.00 2011-08-10 00:15:23.250 222 12581.70 136.55 55022.68 88888.00 2011-08-10 00:15:23.375 222 12581.75 136.53 55022.68 88888.00 2011-08-10 00:15:23.500 222 12581.75 136.53 55022.62 88888.00 2011-08-10 00:15:23.625 222 12581.73 136.50 55022.62 88888.00 2011-08-10 00:15:23.750 222 12581.67 136.50 55022.62 88888.00 2011-08-10 00:15:23.875 222 12581.65 136.50 55022.60 88888.00 2011-08-10 00:15:24.000 222 12581.65 136.50 55022.62 88888.00 2011-08-10 00:15:24.125 222 12581.75 136.55 55022.62 88888.00 2011-08-10 00:15:24.250 222 12581.73 136.50 55022.62 88888.00 2011-08-10 00:15:24.375 222 12581.65 136.47 55022.62 88888.00 2011-08-10 00:15:24.500 222 12581.67 136.50 55022.65 88888.00 2011-08-10 00:15:24.625 222 12581.70 136.55 55022.65 88888.00 2011-08-10 00:15:24.750 222 12581.80 136.55 55022.65 88888.00 2011-08-10 00:15:24.875 222 12581.75 136.55 55022.65 88888.00 2011-08-10 00:15:25.000 222 12581.73 136.55 55022.65 88888.00 2011-08-10 00:15:25.125 222 12581.73 136.53 55022.65 88888.00 2011-08-10 00:15:25.250 222 12581.67 136.53 55022.65 88888.00 2011-08-10 00:15:25.375 222 12581.73 136.55 55022.68 88888.00 2011-08-10 00:15:25.500 222 12581.73 136.55 55022.65 88888.00 2011-08-10 00:15:25.625 222 12581.70 136.53 55022.65 88888.00 2011-08-10 00:15:25.750 222 12581.73 136.53 55022.65 88888.00 2011-08-10 00:15:25.875 222 12581.73 136.50 55022.62 88888.00 2011-08-10 00:15:26.000 222 12581.65 136.55 55022.65 88888.00 2011-08-10 00:15:26.125 222 12581.65 136.62 55022.68 88888.00 2011-08-10 00:15:26.250 222 12581.73 136.60 55022.68 88888.00 2011-08-10 00:15:26.375 222 12581.85 136.62 55022.68 88888.00 2011-08-10 00:15:26.500 222 12581.73 136.57 55022.62 88888.00 2011-08-10 00:15:26.625 222 12581.62 136.55 55022.62 88888.00 2011-08-10 00:15:26.750 222 12581.70 136.53 55022.65 88888.00 2011-08-10 00:15:26.875 222 12581.75 136.55 55022.65 88888.00 2011-08-10 00:15:27.000 222 12581.77 136.55 55022.68 88888.00 2011-08-10 00:15:27.125 222 12581.75 136.50 55022.65 88888.00 2011-08-10 00:15:27.250 222 12581.67 136.50 55022.62 88888.00 2011-08-10 00:15:27.375 222 12581.67 136.53 55022.60 88888.00 2011-08-10 00:15:27.500 222 12581.65 136.53 55022.60 88888.00 2011-08-10 00:15:27.625 222 12581.75 136.53 55022.62 88888.00 2011-08-10 00:15:27.750 222 12581.80 136.55 55022.65 88888.00 2011-08-10 00:15:27.875 222 12581.77 136.53 55022.65 88888.00 2011-08-10 00:15:28.000 222 12581.73 136.50 55022.62 88888.00 2011-08-10 00:15:28.125 222 12581.70 136.53 55022.62 88888.00 2011-08-10 00:15:28.250 222 12581.67 136.53 55022.65 88888.00 2011-08-10 00:15:28.375 222 12581.77 136.55 55022.68 88888.00 2011-08-10 00:15:28.500 222 12581.83 136.55 55022.65 88888.00 2011-08-10 00:15:28.625 222 12581.83 136.53 55022.65 88888.00 2011-08-10 00:15:28.750 222 12581.80 136.53 55022.65 88888.00 2011-08-10 00:15:28.875 222 12581.83 136.55 55022.65 88888.00 2011-08-10 00:15:29.000 222 12581.80 136.55 55022.65 88888.00 2011-08-10 00:15:29.125 222 12581.77 136.57 55022.65 88888.00 2011-08-10 00:15:29.250 222 12581.80 136.53 55022.62 88888.00 2011-08-10 00:15:29.375 222 12581.92 136.55 55022.65 88888.00 2011-08-10 00:15:29.500 222 12581.92 136.57 55022.65 88888.00 2011-08-10 00:15:29.625 222 12581.88 136.60 55022.65 88888.00 2011-08-10 00:15:29.750 222 12581.85 136.62 55022.65 88888.00 2011-08-10 00:15:29.875 222 12581.77 136.57 55022.62 88888.00 2011-08-10 00:15:30.000 222 12581.77 136.55 55022.60 88888.00 2011-08-10 00:15:30.125 222 12581.75 136.53 55022.57 88888.00 2011-08-10 00:15:30.250 222 12581.80 136.55 55022.60 88888.00 2011-08-10 00:15:30.375 222 12581.85 136.57 55022.60 88888.00 2011-08-10 00:15:30.500 222 12581.80 136.57 55022.57 88888.00 2011-08-10 00:15:30.625 222 12581.83 136.53 55022.55 88888.00 2011-08-10 00:15:30.750 222 12581.85 136.53 55022.57 88888.00 2011-08-10 00:15:30.875 222 12581.80 136.55 55022.57 88888.00 2011-08-10 00:15:31.000 222 12581.77 136.55 55022.60 88888.00 2011-08-10 00:15:31.125 222 12581.73 136.57 55022.60 88888.00 2011-08-10 00:15:31.250 222 12581.70 136.57 55022.62 88888.00 2011-08-10 00:15:31.375 222 12581.75 136.57 55022.62 88888.00 2011-08-10 00:15:31.500 222 12581.80 136.57 55022.62 88888.00 2011-08-10 00:15:31.625 222 12581.83 136.60 55022.62 88888.00 2011-08-10 00:15:31.750 222 12581.83 136.57 55022.62 88888.00 2011-08-10 00:15:31.875 222 12581.75 136.55 55022.60 88888.00 2011-08-10 00:15:32.000 222 12581.73 136.55 55022.57 88888.00 2011-08-10 00:15:32.125 222 12581.75 136.60 55022.62 88888.00 2011-08-10 00:15:32.250 222 12581.73 136.60 55022.62 88888.00 2011-08-10 00:15:32.375 222 12581.73 136.57 55022.57 88888.00 2011-08-10 00:15:32.500 222 12581.73 136.60 55022.57 88888.00 2011-08-10 00:15:32.625 222 12581.75 136.65 55022.60 88888.00 2011-08-10 00:15:32.750 222 12581.77 136.65 55022.60 88888.00 2011-08-10 00:15:32.875 222 12581.77 136.60 55022.57 88888.00 2011-08-10 00:15:33.000 222 12581.80 136.60 55022.57 88888.00 2011-08-10 00:15:33.125 222 12581.85 136.62 55022.62 88888.00 2011-08-10 00:15:33.250 222 12581.80 136.65 55022.62 88888.00 2011-08-10 00:15:33.375 222 12581.77 136.65 55022.60 88888.00 2011-08-10 00:15:33.500 222 12581.83 136.65 55022.62 88888.00 2011-08-10 00:15:33.625 222 12581.85 136.62 55022.60 88888.00 2011-08-10 00:15:33.750 222 12581.77 136.60 55022.57 88888.00 2011-08-10 00:15:33.875 222 12581.75 136.62 55022.60 88888.00 2011-08-10 00:15:34.000 222 12581.77 136.60 55022.60 88888.00 2011-08-10 00:15:34.125 222 12581.75 136.60 55022.60 88888.00 2011-08-10 00:15:34.250 222 12581.75 136.60 55022.62 88888.00 2011-08-10 00:15:34.375 222 12581.75 136.65 55022.62 88888.00 2011-08-10 00:15:34.500 222 12581.70 136.65 55022.60 88888.00 2011-08-10 00:15:34.625 222 12581.73 136.65 55022.60 88888.00 2011-08-10 00:15:34.750 222 12581.73 136.62 55022.60 88888.00 2011-08-10 00:15:34.875 222 12581.70 136.62 55022.60 88888.00 2011-08-10 00:15:35.000 222 12581.77 136.62 55022.60 88888.00 2011-08-10 00:15:35.125 222 12581.75 136.62 55022.60 88888.00 2011-08-10 00:15:35.250 222 12581.70 136.62 55022.62 88888.00 2011-08-10 00:15:35.375 222 12581.70 136.62 55022.62 88888.00 2011-08-10 00:15:35.500 222 12581.75 136.65 55022.65 88888.00 2011-08-10 00:15:35.625 222 12581.77 136.68 55022.62 88888.00 2011-08-10 00:15:35.750 222 12581.75 136.68 55022.62 88888.00 2011-08-10 00:15:35.875 222 12581.77 136.65 55022.62 88888.00 2011-08-10 00:15:36.000 222 12581.83 136.68 55022.62 88888.00 2011-08-10 00:15:36.125 222 12581.85 136.68 55022.65 88888.00 2011-08-10 00:15:36.250 222 12581.77 136.62 55022.62 88888.00 2011-08-10 00:15:36.375 222 12581.80 136.60 55022.60 88888.00 2011-08-10 00:15:36.500 222 12581.85 136.62 55022.60 88888.00 2011-08-10 00:15:36.625 222 12581.85 136.62 55022.60 88888.00 2011-08-10 00:15:36.750 222 12581.85 136.62 55022.57 88888.00 2011-08-10 00:15:36.875 222 12581.83 136.65 55022.57 88888.00 2011-08-10 00:15:37.000 222 12581.85 136.65 55022.57 88888.00 2011-08-10 00:15:37.125 222 12581.85 136.62 55022.57 88888.00 2011-08-10 00:15:37.250 222 12581.85 136.65 55022.60 88888.00 2011-08-10 00:15:37.375 222 12581.95 136.68 55022.60 88888.00 2011-08-10 00:15:37.500 222 12581.95 136.70 55022.62 88888.00 2011-08-10 00:15:37.625 222 12581.92 136.68 55022.62 88888.00 2011-08-10 00:15:37.750 222 12581.92 136.68 55022.60 88888.00 2011-08-10 00:15:37.875 222 12581.92 136.62 55022.60 88888.00 2011-08-10 00:15:38.000 222 12581.88 136.60 55022.57 88888.00 2011-08-10 00:15:38.125 222 12581.92 136.60 55022.60 88888.00 2011-08-10 00:15:38.250 222 12581.88 136.68 55022.62 88888.00 2011-08-10 00:15:38.375 222 12581.92 136.70 55022.60 88888.00 2011-08-10 00:15:38.500 222 12581.85 136.70 55022.60 88888.00 2011-08-10 00:15:38.625 222 12581.80 136.68 55022.62 88888.00 2011-08-10 00:15:38.750 222 12581.80 136.65 55022.60 88888.00 2011-08-10 00:15:38.875 222 12581.83 136.68 55022.60 88888.00 2011-08-10 00:15:39.000 222 12581.80 136.70 55022.60 88888.00 2011-08-10 00:15:39.125 222 12581.83 136.70 55022.62 88888.00 2011-08-10 00:15:39.250 222 12581.88 136.65 55022.60 88888.00 2011-08-10 00:15:39.375 222 12581.92 136.68 55022.60 88888.00 2011-08-10 00:15:39.500 222 12581.92 136.70 55022.60 88888.00 2011-08-10 00:15:39.625 222 12581.92 136.72 55022.62 88888.00 2011-08-10 00:15:39.750 222 12581.85 136.70 55022.57 88888.00 2011-08-10 00:15:39.875 222 12581.83 136.68 55022.57 88888.00 2011-08-10 00:15:40.000 222 12581.90 136.72 55022.62 88888.00 2011-08-10 00:15:40.125 222 12581.98 136.75 55022.62 88888.00 2011-08-10 00:15:40.250 222 12581.90 136.70 55022.60 88888.00 2011-08-10 00:15:40.375 222 12581.90 136.70 55022.60 88888.00 2011-08-10 00:15:40.500 222 12581.85 136.70 55022.60 88888.00 2011-08-10 00:15:40.625 222 12581.83 136.72 55022.60 88888.00 2011-08-10 00:15:40.750 222 12581.85 136.72 55022.60 88888.00 2011-08-10 00:15:40.875 222 12581.88 136.70 55022.57 88888.00 2011-08-10 00:15:41.000 222 12581.90 136.70 55022.57 88888.00 2011-08-10 00:15:41.125 222 12581.88 136.72 55022.60 88888.00 2011-08-10 00:15:41.250 222 12581.90 136.72 55022.62 88888.00 2011-08-10 00:15:41.375 222 12581.90 136.72 55022.60 88888.00 2011-08-10 00:15:41.500 222 12581.85 136.72 55022.62 88888.00 2011-08-10 00:15:41.625 222 12581.90 136.75 55022.62 88888.00 2011-08-10 00:15:41.750 222 12581.92 136.75 55022.62 88888.00 2011-08-10 00:15:41.875 222 12581.88 136.75 55022.62 88888.00 2011-08-10 00:15:42.000 222 12581.90 136.75 55022.62 88888.00 2011-08-10 00:15:42.125 222 12581.95 136.78 55022.62 88888.00 2011-08-10 00:15:42.250 222 12582.02 136.72 55022.62 88888.00 2011-08-10 00:15:42.375 222 12582.00 136.75 55022.62 88888.00 2011-08-10 00:15:42.500 222 12582.02 136.75 55022.62 88888.00 2011-08-10 00:15:42.625 222 12581.98 136.78 55022.60 88888.00 2011-08-10 00:15:42.750 222 12581.95 136.75 55022.62 88888.00 2011-08-10 00:15:42.875 222 12581.90 136.72 55022.62 88888.00 2011-08-10 00:15:43.000 222 12581.95 136.75 55022.60 88888.00 2011-08-10 00:15:43.125 222 12581.98 136.78 55022.60 88888.00 2011-08-10 00:15:43.250 222 12581.95 136.75 55022.60 88888.00 2011-08-10 00:15:43.375 222 12581.98 136.78 55022.62 88888.00 2011-08-10 00:15:43.500 222 12581.95 136.78 55022.62 88888.00 2011-08-10 00:15:43.625 222 12581.98 136.78 55022.62 88888.00 2011-08-10 00:15:43.750 222 12581.98 136.80 55022.65 88888.00 2011-08-10 00:15:43.875 222 12581.95 136.80 55022.65 88888.00 2011-08-10 00:15:44.000 222 12581.95 136.78 55022.62 88888.00 2011-08-10 00:15:44.125 222 12581.98 136.75 55022.62 88888.00 2011-08-10 00:15:44.250 222 12581.95 136.75 55022.62 88888.00 2011-08-10 00:15:44.375 222 12581.98 136.72 55022.57 88888.00 2011-08-10 00:15:44.500 222 12581.98 136.72 55022.57 88888.00 2011-08-10 00:15:44.625 222 12581.95 136.72 55022.57 88888.00 2011-08-10 00:15:44.750 222 12581.92 136.75 55022.60 88888.00 2011-08-10 00:15:44.875 222 12581.95 136.78 55022.60 88888.00 2011-08-10 00:15:45.000 222 12581.92 136.78 55022.62 88888.00 2011-08-10 00:15:45.125 222 12581.88 136.75 55022.65 88888.00 2011-08-10 00:15:45.250 222 12581.83 136.72 55022.62 88888.00 2011-08-10 00:15:45.375 222 12581.90 136.72 55022.62 88888.00 2011-08-10 00:15:45.500 222 12581.92 136.75 55022.62 88888.00 2011-08-10 00:15:45.625 222 12581.88 136.78 55022.62 88888.00 2011-08-10 00:15:45.750 222 12581.90 136.78 55022.60 88888.00 2011-08-10 00:15:45.875 222 12581.92 136.75 55022.57 88888.00 2011-08-10 00:15:46.000 222 12581.92 136.75 55022.55 88888.00 2011-08-10 00:15:46.125 222 12581.95 136.75 55022.57 88888.00 2011-08-10 00:15:46.250 222 12581.92 136.72 55022.57 88888.00 2011-08-10 00:15:46.375 222 12581.95 136.70 55022.50 88888.00 2011-08-10 00:15:46.500 222 12581.92 136.70 55022.53 88888.00 2011-08-10 00:15:46.625 222 12581.92 136.75 55022.55 88888.00 2011-08-10 00:15:46.750 222 12581.95 136.80 55022.57 88888.00 2011-08-10 00:15:46.875 222 12581.90 136.78 55022.57 88888.00 2011-08-10 00:15:47.000 222 12581.95 136.75 55022.57 88888.00 2011-08-10 00:15:47.125 222 12581.98 136.75 55022.60 88888.00 2011-08-10 00:15:47.250 222 12581.98 136.72 55022.62 88888.00 2011-08-10 00:15:47.375 222 12581.98 136.75 55022.62 88888.00 2011-08-10 00:15:47.500 222 12582.10 136.78 55022.65 88888.00 2011-08-10 00:15:47.625 222 12582.12 136.72 55022.62 88888.00 2011-08-10 00:15:47.750 222 12582.08 136.72 55022.60 88888.00 2011-08-10 00:15:47.875 222 12581.95 136.70 55022.55 88888.00 2011-08-10 00:15:48.000 222 12581.98 136.75 55022.57 88888.00 2011-08-10 00:15:48.125 222 12581.95 136.75 55022.62 88888.00 2011-08-10 00:15:48.250 222 12581.98 136.75 55022.65 88888.00 2011-08-10 00:15:48.375 222 12582.02 136.78 55022.65 88888.00 2011-08-10 00:15:48.500 222 12582.08 136.78 55022.62 88888.00 2011-08-10 00:15:48.625 222 12582.10 136.80 55022.62 88888.00 2011-08-10 00:15:48.750 222 12582.05 136.78 55022.62 88888.00 2011-08-10 00:15:48.875 222 12582.02 136.75 55022.62 88888.00 2011-08-10 00:15:49.000 222 12582.05 136.75 55022.65 88888.00 2011-08-10 00:15:49.125 222 12582.08 136.72 55022.65 88888.00 2011-08-10 00:15:49.250 222 12582.08 136.75 55022.65 88888.00 2011-08-10 00:15:49.375 222 12582.10 136.78 55022.65 88888.00 2011-08-10 00:15:49.500 222 12582.12 136.75 55022.62 88888.00 2011-08-10 00:15:49.625 222 12582.15 136.75 55022.65 88888.00 2011-08-10 00:15:49.750 222 12582.12 136.75 55022.62 88888.00 2011-08-10 00:15:49.875 222 12582.08 136.72 55022.62 88888.00 2011-08-10 00:15:50.000 222 12582.08 136.75 55022.62 88888.00 2011-08-10 00:15:50.125 222 12582.12 136.72 55022.65 88888.00 2011-08-10 00:15:50.250 222 12582.10 136.75 55022.65 88888.00 2011-08-10 00:15:50.375 222 12582.12 136.78 55022.65 88888.00 2011-08-10 00:15:50.500 222 12582.10 136.75 55022.62 88888.00 2011-08-10 00:15:50.625 222 12582.05 136.72 55022.62 88888.00 2011-08-10 00:15:50.750 222 12582.08 136.75 55022.65 88888.00 2011-08-10 00:15:50.875 222 12582.05 136.75 55022.62 88888.00 2011-08-10 00:15:51.000 222 12582.05 136.78 55022.62 88888.00 2011-08-10 00:15:51.125 222 12582.08 136.80 55022.68 88888.00 2011-08-10 00:15:51.250 222 12582.05 136.78 55022.68 88888.00 2011-08-10 00:15:51.375 222 12582.05 136.80 55022.68 88888.00 2011-08-10 00:15:51.500 222 12582.02 136.80 55022.68 88888.00 2011-08-10 00:15:51.625 222 12582.05 136.78 55022.65 88888.00 2011-08-10 00:15:51.750 222 12582.10 136.78 55022.65 88888.00 2011-08-10 00:15:51.875 222 12582.15 136.78 55022.68 88888.00 2011-08-10 00:15:52.000 222 12582.15 136.78 55022.65 88888.00 2011-08-10 00:15:52.125 222 12582.08 136.78 55022.68 88888.00 2011-08-10 00:15:52.250 222 12582.02 136.78 55022.68 88888.00 2011-08-10 00:15:52.375 222 12582.05 136.80 55022.65 88888.00 2011-08-10 00:15:52.500 222 12582.10 136.80 55022.68 88888.00 2011-08-10 00:15:52.625 222 12582.08 136.80 55022.70 88888.00 2011-08-10 00:15:52.750 222 12582.05 136.78 55022.70 88888.00 2011-08-10 00:15:52.875 222 12582.15 136.78 55022.68 88888.00 2011-08-10 00:15:53.000 222 12582.15 136.75 55022.65 88888.00 2011-08-10 00:15:53.125 222 12582.02 136.75 55022.65 88888.00 2011-08-10 00:15:53.250 222 12582.00 136.78 55022.68 88888.00 2011-08-10 00:15:53.375 222 12582.10 136.80 55022.68 88888.00 2011-08-10 00:15:53.500 222 12582.08 136.78 55022.68 88888.00 2011-08-10 00:15:53.625 222 12582.05 136.78 55022.65 88888.00 2011-08-10 00:15:53.750 222 12582.10 136.80 55022.65 88888.00 2011-08-10 00:15:53.875 222 12582.12 136.82 55022.65 88888.00 2011-08-10 00:15:54.000 222 12582.15 136.80 55022.65 88888.00 2011-08-10 00:15:54.125 222 12582.12 136.80 55022.65 88888.00 2011-08-10 00:15:54.250 222 12582.15 136.78 55022.65 88888.00 2011-08-10 00:15:54.375 222 12582.17 136.78 55022.65 88888.00 2011-08-10 00:15:54.500 222 12582.15 136.75 55022.62 88888.00 2011-08-10 00:15:54.625 222 12582.17 136.78 55022.65 88888.00 2011-08-10 00:15:54.750 222 12582.15 136.80 55022.68 88888.00 2011-08-10 00:15:54.875 222 12582.15 136.82 55022.68 88888.00 2011-08-10 00:15:55.000 222 12582.12 136.85 55022.65 88888.00 2011-08-10 00:15:55.125 222 12582.12 136.85 55022.68 88888.00 2011-08-10 00:15:55.250 222 12582.08 136.82 55022.68 88888.00 2011-08-10 00:15:55.375 222 12582.15 136.85 55022.65 88888.00 2011-08-10 00:15:55.500 222 12582.15 136.82 55022.65 88888.00 2011-08-10 00:15:55.625 222 12582.17 136.80 55022.65 88888.00 2011-08-10 00:15:55.750 222 12582.17 136.85 55022.65 88888.00 2011-08-10 00:15:55.875 222 12582.20 136.82 55022.65 88888.00 2011-08-10 00:15:56.000 222 12582.17 136.82 55022.62 88888.00 2011-08-10 00:15:56.125 222 12582.15 136.80 55022.68 88888.00 2011-08-10 00:15:56.250 222 12582.10 136.80 55022.70 88888.00 2011-08-10 00:15:56.375 222 12582.12 136.85 55022.70 88888.00 2011-08-10 00:15:56.500 222 12582.15 136.88 55022.70 88888.00 2011-08-10 00:15:56.625 222 12582.17 136.85 55022.68 88888.00 2011-08-10 00:15:56.750 222 12582.20 136.82 55022.65 88888.00 2011-08-10 00:15:56.875 222 12582.23 136.78 55022.60 88888.00 2011-08-10 00:15:57.000 222 12582.20 136.80 55022.60 88888.00 2011-08-10 00:15:57.125 222 12582.15 136.78 55022.62 88888.00 2011-08-10 00:15:57.250 222 12582.08 136.75 55022.65 88888.00 2011-08-10 00:15:57.375 222 12582.12 136.80 55022.65 88888.00 2011-08-10 00:15:57.500 222 12582.17 136.80 55022.65 88888.00 2011-08-10 00:15:57.625 222 12582.27 136.80 55022.68 88888.00 2011-08-10 00:15:57.750 222 12582.27 136.82 55022.68 88888.00 2011-08-10 00:15:57.875 222 12582.23 136.82 55022.68 88888.00 2011-08-10 00:15:58.000 222 12582.23 136.80 55022.68 88888.00 2011-08-10 00:15:58.125 222 12582.25 136.82 55022.68 88888.00 2011-08-10 00:15:58.250 222 12582.20 136.80 55022.65 88888.00 2011-08-10 00:15:58.375 222 12582.23 136.80 55022.65 88888.00 2011-08-10 00:15:58.500 222 12582.27 136.82 55022.68 88888.00 2011-08-10 00:15:58.625 222 12582.25 136.82 55022.70 88888.00 2011-08-10 00:15:58.750 222 12582.20 136.80 55022.70 88888.00 2011-08-10 00:15:58.875 222 12582.17 136.80 55022.68 88888.00 2011-08-10 00:15:59.000 222 12582.23 136.82 55022.65 88888.00 2011-08-10 00:15:59.125 222 12582.27 136.80 55022.65 88888.00 2011-08-10 00:15:59.250 222 12582.20 136.80 55022.62 88888.00 2011-08-10 00:15:59.375 222 12582.25 136.82 55022.65 88888.00 2011-08-10 00:15:59.500 222 12582.20 136.80 55022.65 88888.00 2011-08-10 00:15:59.625 222 12582.17 136.80 55022.68 88888.00 2011-08-10 00:15:59.750 222 12582.15 136.82 55022.68 88888.00 2011-08-10 00:15:59.875 222 12582.23 136.85 55022.68 88888.00 2011-08-10 00:16:00.000 222 12582.25 136.82 55022.65 88888.00 2011-08-10 00:16:00.125 222 12582.17 136.82 55022.65 88888.00 2011-08-10 00:16:00.250 222 12582.23 136.80 55022.65 88888.00 2011-08-10 00:16:00.375 222 12582.27 136.80 55022.65 88888.00 2011-08-10 00:16:00.500 222 12582.25 136.78 55022.65 88888.00 2011-08-10 00:16:00.625 222 12582.25 136.78 55022.62 88888.00 2011-08-10 00:16:00.750 222 12582.23 136.78 55022.65 88888.00 2011-08-10 00:16:00.875 222 12582.20 136.80 55022.68 88888.00 2011-08-10 00:16:01.000 222 12582.23 136.80 55022.68 88888.00 2011-08-10 00:16:01.125 222 12582.25 136.82 55022.68 88888.00 2011-08-10 00:16:01.250 222 12582.25 136.78 55022.68 88888.00 2011-08-10 00:16:01.375 222 12582.33 136.82 55022.70 88888.00 2011-08-10 00:16:01.500 222 12582.30 136.82 55022.68 88888.00 2011-08-10 00:16:01.625 222 12582.25 136.80 55022.65 88888.00 2011-08-10 00:16:01.750 222 12582.27 136.78 55022.65 88888.00 2011-08-10 00:16:01.875 222 12582.25 136.80 55022.65 88888.00 2011-08-10 00:16:02.000 222 12582.23 136.80 55022.65 88888.00 2011-08-10 00:16:02.125 222 12582.23 136.82 55022.68 88888.00 2011-08-10 00:16:02.250 222 12582.23 136.78 55022.70 88888.00 2011-08-10 00:16:02.375 222 12582.25 136.80 55022.70 88888.00 2011-08-10 00:16:02.500 222 12582.23 136.82 55022.70 88888.00 2011-08-10 00:16:02.625 222 12582.25 136.80 55022.68 88888.00 2011-08-10 00:16:02.750 222 12582.20 136.80 55022.70 88888.00 2011-08-10 00:16:02.875 222 12582.23 136.80 55022.72 88888.00 2011-08-10 00:16:03.000 222 12582.23 136.80 55022.68 88888.00 2011-08-10 00:16:03.125 222 12582.27 136.78 55022.68 88888.00 2011-08-10 00:16:03.250 222 12582.25 136.78 55022.70 88888.00 2011-08-10 00:16:03.375 222 12582.20 136.78 55022.65 88888.00 2011-08-10 00:16:03.500 222 12582.15 136.78 55022.65 88888.00 2011-08-10 00:16:03.625 222 12582.25 136.80 55022.68 88888.00 2011-08-10 00:16:03.750 222 12582.30 136.80 55022.68 88888.00 2011-08-10 00:16:03.875 222 12582.23 136.78 55022.70 88888.00 2011-08-10 00:16:04.000 222 12582.23 136.78 55022.68 88888.00 2011-08-10 00:16:04.125 222 12582.25 136.78 55022.68 88888.00 2011-08-10 00:16:04.250 222 12582.23 136.72 55022.68 88888.00 2011-08-10 00:16:04.375 222 12582.30 136.78 55022.70 88888.00 2011-08-10 00:16:04.500 222 12582.30 136.80 55022.70 88888.00 2011-08-10 00:16:04.625 222 12582.25 136.78 55022.70 88888.00 2011-08-10 00:16:04.750 222 12582.25 136.78 55022.72 88888.00 2011-08-10 00:16:04.875 222 12582.23 136.75 55022.70 88888.00 2011-08-10 00:16:05.000 222 12582.20 136.72 55022.68 88888.00 2011-08-10 00:16:05.125 222 12582.23 136.72 55022.68 88888.00 2011-08-10 00:16:05.250 222 12582.20 136.70 55022.68 88888.00 2011-08-10 00:16:05.375 222 12582.23 136.75 55022.68 88888.00 2011-08-10 00:16:05.500 222 12582.27 136.78 55022.68 88888.00 2011-08-10 00:16:05.625 222 12582.35 136.80 55022.70 88888.00 2011-08-10 00:16:05.750 222 12582.30 136.78 55022.70 88888.00 2011-08-10 00:16:05.875 222 12582.30 136.75 55022.70 88888.00 2011-08-10 00:16:06.000 222 12582.35 136.78 55022.70 88888.00 2011-08-10 00:16:06.125 222 12582.33 136.75 55022.70 88888.00 2011-08-10 00:16:06.250 222 12582.23 136.72 55022.68 88888.00 2011-08-10 00:16:06.375 222 12582.33 136.78 55022.70 88888.00 2011-08-10 00:16:06.500 222 12582.33 136.78 55022.70 88888.00 2011-08-10 00:16:06.625 222 12582.33 136.72 55022.72 88888.00 2011-08-10 00:16:06.750 222 12582.25 136.70 55022.72 88888.00 2011-08-10 00:16:06.875 222 12582.23 136.72 55022.70 88888.00 2011-08-10 00:16:07.000 222 12582.25 136.70 55022.68 88888.00 2011-08-10 00:16:07.125 222 12582.25 136.68 55022.68 88888.00 2011-08-10 00:16:07.250 222 12582.30 136.72 55022.70 88888.00 2011-08-10 00:16:07.375 222 12582.35 136.75 55022.70 88888.00 2011-08-10 00:16:07.500 222 12582.33 136.72 55022.70 88888.00 2011-08-10 00:16:07.625 222 12582.30 136.70 55022.70 88888.00 2011-08-10 00:16:07.750 222 12582.27 136.68 55022.70 88888.00 2011-08-10 00:16:07.875 222 12582.25 136.68 55022.70 88888.00 2011-08-10 00:16:08.000 222 12582.27 136.65 55022.65 88888.00 2011-08-10 00:16:08.125 222 12582.33 136.65 55022.68 88888.00 2011-08-10 00:16:08.250 222 12582.30 136.68 55022.70 88888.00 2011-08-10 00:16:08.375 222 12582.30 136.68 55022.70 88888.00 2011-08-10 00:16:08.500 222 12582.30 136.70 55022.70 88888.00 2011-08-10 00:16:08.625 222 12582.27 136.70 55022.70 88888.00 2011-08-10 00:16:08.750 222 12582.30 136.70 55022.72 88888.00 2011-08-10 00:16:08.875 222 12582.30 136.68 55022.70 88888.00 2011-08-10 00:16:09.000 222 12582.30 136.65 55022.68 88888.00 2011-08-10 00:16:09.125 222 12582.35 136.70 55022.72 88888.00 2011-08-10 00:16:09.250 222 12582.35 136.70 55022.72 88888.00 2011-08-10 00:16:09.375 222 12582.38 136.72 55022.75 88888.00 2011-08-10 00:16:09.500 222 12582.38 136.70 55022.72 88888.00 2011-08-10 00:16:09.625 222 12582.38 136.68 55022.70 88888.00 2011-08-10 00:16:09.750 222 12582.35 136.68 55022.70 88888.00 2011-08-10 00:16:09.875 222 12582.33 136.68 55022.72 88888.00 2011-08-10 00:16:10.000 222 12582.35 136.65 55022.70 88888.00 2011-08-10 00:16:10.125 222 12582.33 136.65 55022.68 88888.00 2011-08-10 00:16:10.250 222 12582.35 136.68 55022.70 88888.00 2011-08-10 00:16:10.375 222 12582.42 136.70 55022.75 88888.00 2011-08-10 00:16:10.500 222 12582.40 136.70 55022.72 88888.00 2011-08-10 00:16:10.625 222 12582.38 136.68 55022.70 88888.00 2011-08-10 00:16:10.750 222 12582.38 136.68 55022.70 88888.00 2011-08-10 00:16:10.875 222 12582.40 136.70 55022.72 88888.00 2011-08-10 00:16:11.000 222 12582.35 136.65 55022.70 88888.00 2011-08-10 00:16:11.125 222 12582.30 136.60 55022.70 88888.00 2011-08-10 00:16:11.250 222 12582.25 136.57 55022.72 88888.00 2011-08-10 00:16:11.375 222 12582.33 136.57 55022.72 88888.00 2011-08-10 00:16:11.500 222 12582.38 136.62 55022.72 88888.00 2011-08-10 00:16:11.625 222 12582.38 136.60 55022.70 88888.00 2011-08-10 00:16:11.750 222 12582.33 136.62 55022.72 88888.00 2011-08-10 00:16:11.875 222 12582.35 136.62 55022.72 88888.00 2011-08-10 00:16:12.000 222 12582.38 136.62 55022.70 88888.00 2011-08-10 00:16:12.125 222 12582.35 136.65 55022.75 88888.00 2011-08-10 00:16:12.250 222 12582.35 136.62 55022.72 88888.00 2011-08-10 00:16:12.375 222 12582.45 136.65 55022.75 88888.00 2011-08-10 00:16:12.500 222 12582.48 136.68 55022.75 88888.00 2011-08-10 00:16:12.625 222 12582.42 136.62 55022.72 88888.00 2011-08-10 00:16:12.750 222 12582.38 136.57 55022.70 88888.00 2011-08-10 00:16:12.875 222 12582.40 136.55 55022.68 88888.00 2011-08-10 00:16:13.000 222 12582.45 136.55 55022.68 88888.00 2011-08-10 00:16:13.125 222 12582.45 136.60 55022.70 88888.00 2011-08-10 00:16:13.250 222 12582.40 136.57 55022.70 88888.00 2011-08-10 00:16:13.375 222 12582.42 136.55 55022.68 88888.00 2011-08-10 00:16:13.500 222 12582.42 136.55 55022.70 88888.00 2011-08-10 00:16:13.625 222 12582.48 136.57 55022.72 88888.00 2011-08-10 00:16:13.750 222 12582.50 136.60 55022.72 88888.00 2011-08-10 00:16:13.875 222 12582.45 136.60 55022.70 88888.00 2011-08-10 00:16:14.000 222 12582.38 136.53 55022.70 88888.00 2011-08-10 00:16:14.125 222 12582.35 136.53 55022.72 88888.00 2011-08-10 00:16:14.250 222 12582.35 136.55 55022.72 88888.00 2011-08-10 00:16:14.375 222 12582.35 136.50 55022.68 88888.00 2011-08-10 00:16:14.500 222 12582.38 136.55 55022.70 88888.00 2011-08-10 00:16:14.625 222 12582.38 136.55 55022.70 88888.00 2011-08-10 00:16:14.750 222 12582.40 136.57 55022.72 88888.00 2011-08-10 00:16:14.875 222 12582.45 136.60 55022.75 88888.00 2011-08-10 00:16:15.000 222 12582.40 136.57 55022.72 88888.00 2011-08-10 00:16:15.125 222 12582.42 136.60 55022.72 88888.00 2011-08-10 00:16:15.250 222 12582.45 136.60 55022.72 88888.00 2011-08-10 00:16:15.375 222 12582.50 136.62 55022.75 88888.00 2011-08-10 00:16:15.500 222 12582.55 136.62 55022.75 88888.00 2011-08-10 00:16:15.625 222 12582.67 136.62 55022.70 88888.00 2011-08-10 00:16:15.750 222 12582.62 136.60 55022.70 88888.00 2011-08-10 00:16:15.875 222 12582.60 136.60 55022.72 88888.00 2011-08-10 00:16:16.000 222 12582.58 136.57 55022.72 88888.00 2011-08-10 00:16:16.125 222 12582.55 136.57 55022.72 88888.00 2011-08-10 00:16:16.250 222 12582.50 136.53 55022.72 88888.00 2011-08-10 00:16:16.375 222 12582.52 136.57 55022.72 88888.00 2011-08-10 00:16:16.500 222 12582.60 136.62 55022.78 88888.00 2011-08-10 00:16:16.625 222 12582.55 136.62 55022.78 88888.00 2011-08-10 00:16:16.750 222 12582.50 136.57 55022.75 88888.00 2011-08-10 00:16:16.875 222 12582.50 136.55 55022.78 88888.00 2011-08-10 00:16:17.000 222 12582.45 136.55 55022.75 88888.00 2011-08-10 00:16:17.125 222 12582.45 136.55 55022.75 88888.00 2011-08-10 00:16:17.250 222 12582.50 136.50 55022.75 88888.00 2011-08-10 00:16:17.375 222 12582.52 136.53 55022.72 88888.00 2011-08-10 00:16:17.500 222 12582.58 136.55 55022.72 88888.00 2011-08-10 00:16:17.625 222 12582.60 136.53 55022.72 88888.00 2011-08-10 00:16:17.750 222 12582.62 136.47 55022.70 88888.00 2011-08-10 00:16:17.875 222 12582.60 136.47 55022.68 88888.00 2011-08-10 00:16:18.000 222 12582.58 136.50 55022.68 88888.00 2011-08-10 00:16:18.125 222 12582.58 136.53 55022.70 88888.00 2011-08-10 00:16:18.250 222 12582.62 136.53 55022.72 88888.00 2011-08-10 00:16:18.375 222 12582.70 136.55 55022.72 88888.00 2011-08-10 00:16:18.500 222 12582.62 136.53 55022.72 88888.00 2011-08-10 00:16:18.625 222 12582.70 136.55 55022.70 88888.00 2011-08-10 00:16:18.750 222 12582.70 136.55 55022.70 88888.00 2011-08-10 00:16:18.875 222 12582.60 136.55 55022.70 88888.00 2011-08-10 00:16:19.000 222 12582.58 136.53 55022.75 88888.00 2011-08-10 00:16:19.125 222 12582.62 136.50 55022.75 88888.00 2011-08-10 00:16:19.250 222 12582.62 136.47 55022.72 88888.00 2011-08-10 00:16:19.375 222 12582.58 136.50 55022.72 88888.00 2011-08-10 00:16:19.500 222 12582.58 136.45 55022.70 88888.00 2011-08-10 00:16:19.625 222 12582.62 136.45 55022.70 88888.00 2011-08-10 00:16:19.750 222 12582.67 136.50 55022.72 88888.00 2011-08-10 00:16:19.875 222 12582.62 136.47 55022.72 88888.00 2011-08-10 00:16:20.000 222 12582.65 136.45 55022.70 88888.00 2011-08-10 00:16:20.125 222 12582.67 136.43 55022.70 88888.00 2011-08-10 00:16:20.250 222 12582.62 136.43 55022.72 88888.00 2011-08-10 00:16:20.375 222 12582.62 136.45 55022.72 88888.00 2011-08-10 00:16:20.500 222 12582.62 136.45 55022.72 88888.00 2011-08-10 00:16:20.625 222 12582.65 136.45 55022.70 88888.00 2011-08-10 00:16:20.750 222 12582.67 136.45 55022.72 88888.00 2011-08-10 00:16:20.875 222 12582.62 136.43 55022.72 88888.00 2011-08-10 00:16:21.000 222 12582.58 136.45 55022.72 88888.00 2011-08-10 00:16:21.125 222 12582.60 136.45 55022.72 88888.00 2011-08-10 00:16:21.250 222 12582.62 136.43 55022.70 88888.00 2011-08-10 00:16:21.375 222 12582.62 136.40 55022.68 88888.00 2011-08-10 00:16:21.500 222 12582.58 136.38 55022.68 88888.00 2011-08-10 00:16:21.625 222 12582.58 136.38 55022.70 88888.00 2011-08-10 00:16:21.750 222 12582.62 136.40 55022.70 88888.00 2011-08-10 00:16:21.875 222 12582.65 136.38 55022.70 88888.00 2011-08-10 00:16:22.000 222 12582.65 136.40 55022.70 88888.00 2011-08-10 00:16:22.125 222 12582.60 136.43 55022.72 88888.00 2011-08-10 00:16:22.250 222 12582.62 136.43 55022.75 88888.00 2011-08-10 00:16:22.375 222 12582.65 136.43 55022.72 88888.00 2011-08-10 00:16:22.500 222 12582.62 136.43 55022.72 88888.00 2011-08-10 00:16:22.625 222 12582.62 136.45 55022.75 88888.00 2011-08-10 00:16:22.750 222 12582.62 136.43 55022.75 88888.00 2011-08-10 00:16:22.875 222 12582.62 136.40 55022.75 88888.00 2011-08-10 00:16:23.000 222 12582.67 136.43 55022.72 88888.00 2011-08-10 00:16:23.125 222 12582.70 136.45 55022.75 88888.00 2011-08-10 00:16:23.250 222 12582.62 136.40 55022.75 88888.00 2011-08-10 00:16:23.375 222 12582.60 136.43 55022.78 88888.00 2011-08-10 00:16:23.500 222 12582.60 136.40 55022.75 88888.00 2011-08-10 00:16:23.625 222 12582.55 136.38 55022.72 88888.00 2011-08-10 00:16:23.750 222 12582.60 136.38 55022.72 88888.00 2011-08-10 00:16:23.875 222 12582.60 136.38 55022.75 88888.00 2011-08-10 00:16:24.000 222 12582.62 136.38 55022.72 88888.00 2011-08-10 00:16:24.125 222 12582.67 136.38 55022.75 88888.00 2011-08-10 00:16:24.250 222 12582.65 136.35 55022.75 88888.00 2011-08-10 00:16:24.375 222 12582.67 136.35 55022.75 88888.00 2011-08-10 00:16:24.500 222 12582.67 136.38 55022.72 88888.00 2011-08-10 00:16:24.625 222 12582.67 136.32 55022.70 88888.00 2011-08-10 00:16:24.750 222 12582.67 136.32 55022.72 88888.00 2011-08-10 00:16:24.875 222 12582.70 136.32 55022.75 88888.00 2011-08-10 00:16:25.000 222 12582.73 136.32 55022.72 88888.00 2011-08-10 00:16:25.125 222 12582.75 136.35 55022.72 88888.00 2011-08-10 00:16:25.250 222 12582.77 136.30 55022.68 88888.00 2011-08-10 00:16:25.375 222 12582.77 136.30 55022.70 88888.00 2011-08-10 00:16:25.500 222 12582.75 136.35 55022.72 88888.00 2011-08-10 00:16:25.625 222 12582.77 136.35 55022.72 88888.00 2011-08-10 00:16:25.750 222 12582.75 136.35 55022.72 88888.00 2011-08-10 00:16:25.875 222 12582.73 136.35 55022.72 88888.00 2011-08-10 00:16:26.000 222 12582.77 136.35 55022.75 88888.00 2011-08-10 00:16:26.125 222 12582.75 136.35 55022.72 88888.00 2011-08-10 00:16:26.250 222 12582.70 136.32 55022.72 88888.00 2011-08-10 00:16:26.375 222 12582.80 136.32 55022.72 88888.00 2011-08-10 00:16:26.500 222 12582.75 136.35 55022.75 88888.00 2011-08-10 00:16:26.625 222 12582.77 136.38 55022.75 88888.00 2011-08-10 00:16:26.750 222 12582.85 136.38 55022.75 88888.00 2011-08-10 00:16:26.875 222 12582.83 136.32 55022.75 88888.00 2011-08-10 00:16:27.000 222 12582.75 136.28 55022.75 88888.00 2011-08-10 00:16:27.125 222 12582.70 136.30 55022.78 88888.00 2011-08-10 00:16:27.250 222 12582.67 136.28 55022.75 88888.00 2011-08-10 00:16:27.375 222 12582.70 136.25 55022.70 88888.00 2011-08-10 00:16:27.500 222 12582.67 136.28 55022.70 88888.00 2011-08-10 00:16:27.625 222 12582.70 136.32 55022.75 88888.00 2011-08-10 00:16:27.750 222 12582.73 136.35 55022.75 88888.00 2011-08-10 00:16:27.875 222 12582.70 136.30 55022.75 88888.00 2011-08-10 00:16:28.000 222 12582.73 136.32 55022.78 88888.00 2011-08-10 00:16:28.125 222 12582.70 136.30 55022.80 88888.00 2011-08-10 00:16:28.250 222 12582.65 136.25 55022.78 88888.00 2011-08-10 00:16:28.375 222 12582.73 136.30 55022.78 88888.00 2011-08-10 00:16:28.500 222 12582.77 136.32 55022.75 88888.00 2011-08-10 00:16:28.625 222 12582.75 136.30 55022.78 88888.00 2011-08-10 00:16:28.750 222 12582.73 136.28 55022.75 88888.00 2011-08-10 00:16:28.875 222 12582.73 136.28 55022.75 88888.00 2011-08-10 00:16:29.000 222 12582.80 136.30 55022.72 88888.00 2011-08-10 00:16:29.125 222 12582.75 136.30 55022.72 88888.00 2011-08-10 00:16:29.250 222 12582.70 136.25 55022.78 88888.00 2011-08-10 00:16:29.375 222 12582.73 136.25 55022.72 88888.00 2011-08-10 00:16:29.500 222 12582.73 136.25 55022.72 88888.00 2011-08-10 00:16:29.625 222 12582.77 136.25 55022.70 88888.00 2011-08-10 00:16:29.750 222 12582.80 136.28 55022.72 88888.00 2011-08-10 00:16:29.875 222 12582.80 136.28 55022.72 88888.00 2011-08-10 00:16:30.000 222 12582.80 136.28 55022.70 88888.00 2011-08-10 00:16:30.125 222 12582.83 136.28 55022.75 88888.00 2011-08-10 00:16:30.250 222 12582.77 136.25 55022.70 88888.00 2011-08-10 00:16:30.375 222 12582.75 136.22 55022.68 88888.00 2011-08-10 00:16:30.500 222 12582.77 136.22 55022.70 88888.00 2011-08-10 00:16:30.625 222 12582.85 136.28 55022.70 88888.00 2011-08-10 00:16:30.750 222 12582.88 136.30 55022.70 88888.00 2011-08-10 00:16:30.875 222 12582.80 136.25 55022.70 88888.00 2011-08-10 00:16:31.000 222 12582.73 136.25 55022.70 88888.00 2011-08-10 00:16:31.125 222 12582.77 136.28 55022.72 88888.00 2011-08-10 00:16:31.250 222 12582.80 136.28 55022.72 88888.00 2011-08-10 00:16:31.375 222 12582.92 136.32 55022.72 88888.00 2011-08-10 00:16:31.500 222 12582.92 136.30 55022.75 88888.00 2011-08-10 00:16:31.625 222 12582.90 136.25 55022.72 88888.00 2011-08-10 00:16:31.750 222 12582.92 136.28 55022.70 88888.00 2011-08-10 00:16:31.875 222 12582.90 136.28 55022.72 88888.00 2011-08-10 00:16:32.000 222 12582.90 136.25 55022.70 88888.00 2011-08-10 00:16:32.125 222 12582.88 136.22 55022.68 88888.00 2011-08-10 00:16:32.250 222 12582.85 136.22 55022.70 88888.00 2011-08-10 00:16:32.375 222 12582.88 136.25 55022.70 88888.00 2011-08-10 00:16:32.500 222 12582.90 136.25 55022.70 88888.00 2011-08-10 00:16:32.625 222 12582.92 136.22 55022.70 88888.00 2011-08-10 00:16:32.750 222 12582.95 136.22 55022.70 88888.00 2011-08-10 00:16:32.875 222 12582.98 136.22 55022.72 88888.00 2011-08-10 00:16:33.000 222 12583.02 136.25 55022.72 88888.00 2011-08-10 00:16:33.125 222 12582.98 136.22 55022.72 88888.00 2011-08-10 00:16:33.250 222 12582.88 136.15 55022.70 88888.00 2011-08-10 00:16:33.375 222 12582.92 136.18 55022.70 88888.00 2011-08-10 00:16:33.500 222 12582.92 136.25 55022.68 88888.00 2011-08-10 00:16:33.625 222 12582.95 136.25 55022.68 88888.00 2011-08-10 00:16:33.750 222 12582.98 136.22 55022.68 88888.00 2011-08-10 00:16:33.875 222 12582.95 136.25 55022.65 88888.00 2011-08-10 00:16:34.000 222 12582.88 136.20 55022.65 88888.00 2011-08-10 00:16:34.125 222 12582.88 136.18 55022.65 88888.00 2011-08-10 00:16:34.250 222 12582.88 136.15 55022.68 88888.00 2011-08-10 00:16:34.375 222 12582.95 136.22 55022.72 88888.00 2011-08-10 00:16:34.500 222 12582.95 136.22 55022.72 88888.00 2011-08-10 00:16:34.625 222 12582.92 136.22 55022.70 88888.00 2011-08-10 00:16:34.750 222 12582.95 136.25 55022.70 88888.00 2011-08-10 00:16:34.875 222 12582.95 136.18 55022.70 88888.00 2011-08-10 00:16:35.000 222 12583.00 136.18 55022.68 88888.00 2011-08-10 00:16:35.125 222 12583.00 136.15 55022.68 88888.00 2011-08-10 00:16:35.250 222 12583.00 136.12 55022.70 88888.00 2011-08-10 00:16:35.375 222 12583.02 136.18 55022.72 88888.00 2011-08-10 00:16:35.500 222 12583.05 136.18 55022.72 88888.00 2011-08-10 00:16:35.625 222 12583.05 136.12 55022.70 88888.00 2011-08-10 00:16:35.750 222 12583.05 136.10 55022.70 88888.00 2011-08-10 00:16:35.875 222 12583.02 136.12 55022.68 88888.00 2011-08-10 00:16:36.000 222 12583.02 136.18 55022.70 88888.00 2011-08-10 00:16:36.125 222 12583.00 136.15 55022.72 88888.00 2011-08-10 00:16:36.250 222 12583.00 136.12 55022.70 88888.00 2011-08-10 00:16:36.375 222 12583.10 136.15 55022.68 88888.00 2011-08-10 00:16:36.500 222 12583.15 136.18 55022.70 88888.00 2011-08-10 00:16:36.625 222 12583.15 136.15 55022.72 88888.00 2011-08-10 00:16:36.750 222 12583.10 136.10 55022.70 88888.00 2011-08-10 00:16:36.875 222 12583.10 136.10 55022.70 88888.00 2011-08-10 00:16:37.000 222 12583.12 136.12 55022.70 88888.00 2011-08-10 00:16:37.125 222 12583.15 136.12 55022.70 88888.00 2011-08-10 00:16:37.250 222 12583.10 136.07 55022.72 88888.00 2011-08-10 00:16:37.375 222 12583.20 136.12 55022.72 88888.00 2011-08-10 00:16:37.500 222 12583.20 136.15 55022.70 88888.00 2011-08-10 00:16:37.625 222 12583.17 136.10 55022.70 88888.00 2011-08-10 00:16:37.750 222 12583.20 136.10 55022.70 88888.00 2011-08-10 00:16:37.875 222 12583.25 136.10 55022.72 88888.00 2011-08-10 00:16:38.000 222 12583.27 136.07 55022.70 88888.00 2011-08-10 00:16:38.125 222 12583.25 136.07 55022.70 88888.00 2011-08-10 00:16:38.250 222 12583.17 136.05 55022.68 88888.00 2011-08-10 00:16:38.375 222 12583.15 136.07 55022.70 88888.00 2011-08-10 00:16:38.500 222 12583.17 136.10 55022.70 88888.00 2011-08-10 00:16:38.625 222 12583.23 136.07 55022.68 88888.00 2011-08-10 00:16:38.750 222 12583.23 136.07 55022.68 88888.00 2011-08-10 00:16:38.875 222 12583.23 136.07 55022.70 88888.00 2011-08-10 00:16:39.000 222 12583.25 136.10 55022.70 88888.00 2011-08-10 00:16:39.125 222 12583.25 136.10 55022.70 88888.00 2011-08-10 00:16:39.250 222 12583.27 136.07 55022.68 88888.00 2011-08-10 00:16:39.375 222 12583.35 136.07 55022.70 88888.00 2011-08-10 00:16:39.500 222 12583.30 136.07 55022.70 88888.00 2011-08-10 00:16:39.625 222 12583.33 136.05 55022.68 88888.00 2011-08-10 00:16:39.750 222 12583.35 136.10 55022.68 88888.00 2011-08-10 00:16:39.875 222 12583.35 136.12 55022.70 88888.00 2011-08-10 00:16:40.000 222 12583.35 136.10 55022.72 88888.00 2011-08-10 00:16:40.125 222 12583.35 136.07 55022.72 88888.00 2011-08-10 00:16:40.250 222 12583.40 136.03 55022.70 88888.00 2011-08-10 00:16:40.375 222 12583.45 136.03 55022.70 88888.00 2011-08-10 00:16:40.500 222 12583.38 136.05 55022.68 88888.00 2011-08-10 00:16:40.625 222 12583.33 136.03 55022.68 88888.00 2011-08-10 00:16:40.750 222 12583.33 136.05 55022.70 88888.00 2011-08-10 00:16:40.875 222 12583.40 136.07 55022.70 88888.00 2011-08-10 00:16:41.000 222 12583.45 136.05 55022.68 88888.00 2011-08-10 00:16:41.125 222 12583.48 136.05 55022.70 88888.00 2011-08-10 00:16:41.250 222 12583.50 136.05 55022.72 88888.00 2011-08-10 00:16:41.375 222 12583.50 136.03 55022.68 88888.00 2011-08-10 00:16:41.500 222 12583.42 136.03 55022.70 88888.00 2011-08-10 00:16:41.625 222 12583.35 136.00 55022.68 88888.00 2011-08-10 00:16:41.750 222 12583.30 136.03 55022.70 88888.00 2011-08-10 00:16:41.875 222 12583.25 136.03 55022.70 88888.00 2011-08-10 00:16:42.000 222 12583.27 136.03 55022.68 88888.00 2011-08-10 00:16:42.125 222 12583.30 136.03 55022.68 88888.00 2011-08-10 00:16:42.250 222 12583.30 135.97 55022.68 88888.00 2011-08-10 00:16:42.375 222 12583.35 135.97 55022.68 88888.00 2011-08-10 00:16:42.500 222 12583.38 136.00 55022.70 88888.00 2011-08-10 00:16:42.625 222 12583.38 136.00 55022.70 88888.00 2011-08-10 00:16:42.750 222 12583.38 136.00 55022.70 88888.00 2011-08-10 00:16:42.875 222 12583.38 136.00 55022.70 88888.00 2011-08-10 00:16:43.000 222 12583.40 135.97 55022.68 88888.00 2011-08-10 00:16:43.125 222 12583.45 136.00 55022.70 88888.00 2011-08-10 00:16:43.250 222 12583.40 135.95 55022.70 88888.00 2011-08-10 00:16:43.375 222 12583.35 135.95 55022.70 88888.00 2011-08-10 00:16:43.500 222 12583.38 135.95 55022.68 88888.00 2011-08-10 00:16:43.625 222 12583.42 135.95 55022.68 88888.00 2011-08-10 00:16:43.750 222 12583.45 135.97 55022.70 88888.00 2011-08-10 00:16:43.875 222 12583.42 135.97 55022.70 88888.00 2011-08-10 00:16:44.000 222 12583.48 135.93 55022.70 88888.00 2011-08-10 00:16:44.125 222 12583.50 135.93 55022.70 88888.00 2011-08-10 00:16:44.250 222 12583.48 135.93 55022.70 88888.00 2011-08-10 00:16:44.375 222 12583.48 135.93 55022.72 88888.00 2011-08-10 00:16:44.500 222 12583.45 135.95 55022.70 88888.00 2011-08-10 00:16:44.625 222 12583.42 135.95 55022.68 88888.00 2011-08-10 00:16:44.750 222 12583.45 135.95 55022.70 88888.00 2011-08-10 00:16:44.875 222 12583.42 135.95 55022.70 88888.00 2011-08-10 00:16:45.000 222 12583.48 135.97 55022.68 88888.00 2011-08-10 00:16:45.125 222 12583.50 135.97 55022.70 88888.00 2011-08-10 00:16:45.250 222 12583.52 135.95 55022.72 88888.00 2011-08-10 00:16:45.375 222 12583.58 135.95 55022.70 88888.00 2011-08-10 00:16:45.500 222 12583.45 135.90 55022.65 88888.00 2011-08-10 00:16:45.625 222 12583.48 135.95 55022.70 88888.00 2011-08-10 00:16:45.750 222 12583.42 135.90 55022.68 88888.00 2011-08-10 00:16:45.875 222 12583.42 135.85 55022.65 88888.00 2011-08-10 00:16:46.000 222 12583.50 135.93 55022.65 88888.00 2011-08-10 00:16:46.125 222 12583.50 135.93 55022.68 88888.00 2011-08-10 00:16:46.250 222 12583.45 135.88 55022.65 88888.00 2011-08-10 00:16:46.375 222 12583.48 135.88 55022.62 88888.00 2011-08-10 00:16:46.500 222 12583.50 135.90 55022.68 88888.00 2011-08-10 00:16:46.625 222 12583.50 135.95 55022.68 88888.00 2011-08-10 00:16:46.750 222 12583.58 135.95 55022.70 88888.00 2011-08-10 00:16:46.875 222 12583.58 135.95 55022.70 88888.00 2011-08-10 00:16:47.000 222 12583.58 135.90 55022.70 88888.00 2011-08-10 00:16:47.125 222 12583.55 135.90 55022.70 88888.00 2011-08-10 00:16:47.250 222 12583.52 135.85 55022.70 88888.00 2011-08-10 00:16:47.375 222 12583.55 135.85 55022.68 88888.00 2011-08-10 00:16:47.500 222 12583.60 135.85 55022.68 88888.00 2011-08-10 00:16:47.625 222 12583.58 135.82 55022.68 88888.00 2011-08-10 00:16:47.750 222 12583.55 135.85 55022.68 88888.00 2011-08-10 00:16:47.875 222 12583.55 135.85 55022.65 88888.00 2011-08-10 00:16:48.000 222 12583.58 135.88 55022.68 88888.00 2011-08-10 00:16:48.125 222 12583.58 135.82 55022.68 88888.00 2011-08-10 00:16:48.250 222 12583.52 135.82 55022.68 88888.00 2011-08-10 00:16:48.375 222 12583.60 135.88 55022.68 88888.00 2011-08-10 00:16:48.500 222 12583.62 135.82 55022.65 88888.00 2011-08-10 00:16:48.625 222 12583.62 135.82 55022.68 88888.00 2011-08-10 00:16:48.750 222 12583.65 135.80 55022.68 88888.00 2011-08-10 00:16:48.875 222 12583.65 135.82 55022.70 88888.00 2011-08-10 00:16:49.000 222 12583.67 135.82 55022.68 88888.00 2011-08-10 00:16:49.125 222 12583.67 135.80 55022.68 88888.00 2011-08-10 00:16:49.250 222 12583.60 135.80 55022.70 88888.00 2011-08-10 00:16:49.375 222 12583.52 135.80 55022.70 88888.00 2011-08-10 00:16:49.500 222 12583.55 135.82 55022.70 88888.00 2011-08-10 00:16:49.625 222 12583.55 135.82 55022.70 88888.00 2011-08-10 00:16:49.750 222 12583.50 135.80 55022.70 88888.00 2011-08-10 00:16:49.875 222 12583.50 135.78 55022.68 88888.00 2011-08-10 00:16:50.000 222 12583.50 135.78 55022.65 88888.00 2011-08-10 00:16:50.125 222 12583.55 135.80 55022.70 88888.00 2011-08-10 00:16:50.250 222 12583.50 135.75 55022.68 88888.00 2011-08-10 00:16:50.375 222 12583.55 135.80 55022.68 88888.00 2011-08-10 00:16:50.500 222 12583.52 135.78 55022.68 88888.00 2011-08-10 00:16:50.625 222 12583.52 135.78 55022.70 88888.00 2011-08-10 00:16:50.750 222 12583.58 135.80 55022.70 88888.00 2011-08-10 00:16:50.875 222 12583.58 135.80 55022.68 88888.00 2011-08-10 00:16:51.000 222 12583.58 135.80 55022.68 88888.00 2011-08-10 00:16:51.125 222 12583.60 135.78 55022.68 88888.00 2011-08-10 00:16:51.250 222 12583.58 135.75 55022.70 88888.00 2011-08-10 00:16:51.375 222 12583.58 135.78 55022.68 88888.00 2011-08-10 00:16:51.500 222 12583.55 135.78 55022.70 88888.00 2011-08-10 00:16:51.625 222 12583.58 135.85 55022.72 88888.00 2011-08-10 00:16:51.750 222 12583.62 135.82 55022.72 88888.00 2011-08-10 00:16:51.875 222 12583.60 135.82 55022.72 88888.00 2011-08-10 00:16:52.000 222 12583.52 135.80 55022.70 88888.00 2011-08-10 00:16:52.125 222 12583.52 135.75 55022.70 88888.00 2011-08-10 00:16:52.250 222 12583.55 135.78 55022.70 88888.00 2011-08-10 00:16:52.375 222 12583.60 135.80 55022.70 88888.00 2011-08-10 00:16:52.500 222 12583.62 135.78 55022.70 88888.00 2011-08-10 00:16:52.625 222 12583.67 135.72 55022.68 88888.00 2011-08-10 00:16:52.750 222 12583.67 135.75 55022.68 88888.00 2011-08-10 00:16:52.875 222 12583.70 135.78 55022.72 88888.00 2011-08-10 00:16:53.000 222 12583.75 135.78 55022.72 88888.00 2011-08-10 00:16:53.125 222 12583.75 135.78 55022.70 88888.00 2011-08-10 00:16:53.250 222 12583.73 135.72 55022.70 88888.00 2011-08-10 00:16:53.375 222 12583.73 135.78 55022.72 88888.00 2011-08-10 00:16:53.500 222 12583.70 135.82 55022.70 88888.00 2011-08-10 00:16:53.625 222 12583.65 135.78 55022.70 88888.00 2011-08-10 00:16:53.750 222 12583.70 135.78 55022.68 88888.00 2011-08-10 00:16:53.875 222 12583.77 135.78 55022.68 88888.00 2011-08-10 00:16:54.000 222 12583.77 135.80 55022.70 88888.00 2011-08-10 00:16:54.125 222 12583.73 135.78 55022.70 88888.00 2011-08-10 00:16:54.250 222 12583.67 135.75 55022.72 88888.00 2011-08-10 00:16:54.375 222 12583.73 135.78 55022.72 88888.00 2011-08-10 00:16:54.500 222 12583.70 135.72 55022.68 88888.00 2011-08-10 00:16:54.625 222 12583.70 135.70 55022.65 88888.00 2011-08-10 00:16:54.750 222 12583.75 135.72 55022.70 88888.00 2011-08-10 00:16:54.875 222 12583.83 135.75 55022.70 88888.00 2011-08-10 00:16:55.000 222 12583.83 135.75 55022.70 88888.00 2011-08-10 00:16:55.125 222 12583.88 135.80 55022.72 88888.00 2011-08-10 00:16:55.250 222 12583.85 135.75 55022.68 88888.00 2011-08-10 00:16:55.375 222 12583.85 135.68 55022.68 88888.00 2011-08-10 00:16:55.500 222 12583.77 135.68 55022.68 88888.00 2011-08-10 00:16:55.625 222 12583.67 135.68 55022.68 88888.00 2011-08-10 00:16:55.750 222 12583.73 135.72 55022.68 88888.00 2011-08-10 00:16:55.875 222 12583.83 135.75 55022.70 88888.00 2011-08-10 00:16:56.000 222 12583.85 135.75 55022.70 88888.00 2011-08-10 00:16:56.125 222 12583.85 135.75 55022.68 88888.00 2011-08-10 00:16:56.250 222 12583.83 135.72 55022.70 88888.00 2011-08-10 00:16:56.375 222 12583.83 135.75 55022.70 88888.00 2011-08-10 00:16:56.500 222 12583.77 135.72 55022.70 88888.00 2011-08-10 00:16:56.625 222 12583.80 135.70 55022.65 88888.00 2011-08-10 00:16:56.750 222 12583.88 135.72 55022.65 88888.00 2011-08-10 00:16:56.875 222 12583.85 135.72 55022.65 88888.00 2011-08-10 00:16:57.000 222 12583.80 135.70 55022.65 88888.00 2011-08-10 00:16:57.125 222 12583.73 135.68 55022.68 88888.00 2011-08-10 00:16:57.250 222 12583.85 135.70 55022.70 88888.00 2011-08-10 00:16:57.375 222 12583.92 135.70 55022.68 88888.00 2011-08-10 00:16:57.500 222 12583.95 135.70 55022.70 88888.00 2011-08-10 00:16:57.625 222 12584.00 135.70 55022.70 88888.00 2011-08-10 00:16:57.750 222 12584.02 135.72 55022.70 88888.00 2011-08-10 00:16:57.875 222 12583.98 135.72 55022.68 88888.00 2011-08-10 00:16:58.000 222 12583.92 135.72 55022.65 88888.00 2011-08-10 00:16:58.125 222 12583.88 135.75 55022.70 88888.00 2011-08-10 00:16:58.250 222 12583.83 135.70 55022.68 88888.00 2011-08-10 00:16:58.375 222 12583.88 135.70 55022.68 88888.00 2011-08-10 00:16:58.500 222 12583.90 135.72 55022.68 88888.00 2011-08-10 00:16:58.625 222 12583.95 135.72 55022.70 88888.00 2011-08-10 00:16:58.750 222 12583.98 135.75 55022.70 88888.00 2011-08-10 00:16:58.875 222 12583.92 135.75 55022.68 88888.00 2011-08-10 00:16:59.000 222 12583.95 135.75 55022.68 88888.00 2011-08-10 00:16:59.125 222 12583.98 135.70 55022.70 88888.00 2011-08-10 00:16:59.250 222 12583.92 135.70 55022.70 88888.00 2011-08-10 00:16:59.375 222 12583.95 135.70 55022.70 88888.00 2011-08-10 00:16:59.500 222 12583.95 135.70 55022.68 88888.00 2011-08-10 00:16:59.625 222 12583.95 135.68 55022.65 88888.00 2011-08-10 00:16:59.750 222 12583.90 135.68 55022.65 88888.00 2011-08-10 00:16:59.875 222 12583.92 135.68 55022.68 88888.00 2011-08-10 00:17:00.000 222 12583.95 135.70 55022.68 88888.00 2011-08-10 00:17:00.125 222 12584.00 135.72 55022.70 88888.00 2011-08-10 00:17:00.250 222 12584.00 135.70 55022.68 88888.00 2011-08-10 00:17:00.375 222 12583.98 135.72 55022.68 88888.00 2011-08-10 00:17:00.500 222 12583.88 135.70 55022.68 88888.00 2011-08-10 00:17:00.625 222 12583.92 135.72 55022.68 88888.00 2011-08-10 00:17:00.750 222 12584.05 135.70 55022.68 88888.00 2011-08-10 00:17:00.875 222 12584.05 135.72 55022.68 88888.00 2011-08-10 00:17:01.000 222 12583.95 135.72 55022.68 88888.00 2011-08-10 00:17:01.125 222 12583.92 135.75 55022.72 88888.00 2011-08-10 00:17:01.250 222 12583.98 135.75 55022.75 88888.00 2011-08-10 00:17:01.375 222 12584.05 135.75 55022.72 88888.00 2011-08-10 00:17:01.500 222 12584.02 135.75 55022.72 88888.00 2011-08-10 00:17:01.625 222 12584.02 135.72 55022.68 88888.00 2011-08-10 00:17:01.750 222 12584.02 135.70 55022.65 88888.00 2011-08-10 00:17:01.875 222 12584.02 135.70 55022.68 88888.00 2011-08-10 00:17:02.000 222 12584.05 135.72 55022.70 88888.00 2011-08-10 00:17:02.125 222 12584.08 135.75 55022.70 88888.00 2011-08-10 00:17:02.250 222 12584.02 135.70 55022.72 88888.00 2011-08-10 00:17:02.375 222 12584.02 135.72 55022.70 88888.00 2011-08-10 00:17:02.500 222 12584.05 135.72 55022.72 88888.00 2011-08-10 00:17:02.625 222 12584.08 135.70 55022.72 88888.00 2011-08-10 00:17:02.750 222 12584.10 135.75 55022.75 88888.00 2011-08-10 00:17:02.875 222 12584.00 135.70 55022.72 88888.00 2011-08-10 00:17:03.000 222 12583.98 135.68 55022.70 88888.00 2011-08-10 00:17:03.125 222 12584.05 135.70 55022.72 88888.00 2011-08-10 00:17:03.250 222 12584.10 135.70 55022.75 88888.00 2011-08-10 00:17:03.375 222 12584.05 135.70 55022.72 88888.00 2011-08-10 00:17:03.500 222 12584.05 135.68 55022.72 88888.00 2011-08-10 00:17:03.625 222 12584.02 135.70 55022.72 88888.00 2011-08-10 00:17:03.750 222 12584.08 135.70 55022.72 88888.00 2011-08-10 00:17:03.875 222 12584.05 135.75 55022.75 88888.00 2011-08-10 00:17:04.000 222 12584.10 135.75 55022.75 88888.00 2011-08-10 00:17:04.125 222 12584.15 135.72 55022.75 88888.00 2011-08-10 00:17:04.250 222 12584.10 135.68 55022.75 88888.00 2011-08-10 00:17:04.375 222 12584.08 135.68 55022.75 88888.00 2011-08-10 00:17:04.500 222 12584.08 135.70 55022.75 88888.00 2011-08-10 00:17:04.625 222 12584.02 135.70 55022.75 88888.00 2011-08-10 00:17:04.750 222 12584.00 135.70 55022.75 88888.00 2011-08-10 00:17:04.875 222 12584.05 135.72 55022.78 88888.00 2011-08-10 00:17:05.000 222 12584.08 135.70 55022.75 88888.00 2011-08-10 00:17:05.125 222 12584.00 135.65 55022.72 88888.00 2011-08-10 00:17:05.250 222 12583.95 135.65 55022.72 88888.00 2011-08-10 00:17:05.375 222 12584.00 135.62 55022.72 88888.00 2011-08-10 00:17:05.500 222 12584.08 135.68 55022.78 88888.00 2011-08-10 00:17:05.625 222 12584.08 135.72 55022.78 88888.00 2011-08-10 00:17:05.750 222 12584.05 135.72 55022.75 88888.00 2011-08-10 00:17:05.875 222 12584.05 135.72 55022.75 88888.00 2011-08-10 00:17:06.000 222 12584.05 135.70 55022.75 88888.00 2011-08-10 00:17:06.125 222 12584.05 135.72 55022.75 88888.00 2011-08-10 00:17:06.250 222 12584.08 135.72 55022.75 88888.00 2011-08-10 00:17:06.375 222 12584.05 135.72 55022.75 88888.00 2011-08-10 00:17:06.500 222 12583.95 135.68 55022.72 88888.00 2011-08-10 00:17:06.625 222 12583.92 135.68 55022.72 88888.00 2011-08-10 00:17:06.750 222 12583.98 135.70 55022.75 88888.00 2011-08-10 00:17:06.875 222 12584.10 135.72 55022.75 88888.00 2011-08-10 00:17:07.000 222 12584.12 135.72 55022.75 88888.00 2011-08-10 00:17:07.125 222 12584.08 135.70 55022.75 88888.00 2011-08-10 00:17:07.250 222 12584.02 135.65 55022.75 88888.00 2011-08-10 00:17:07.375 222 12584.00 135.68 55022.75 88888.00 2011-08-10 00:17:07.500 222 12584.02 135.70 55022.75 88888.00 2011-08-10 00:17:07.625 222 12584.05 135.65 55022.72 88888.00 2011-08-10 00:17:07.750 222 12584.12 135.68 55022.75 88888.00 2011-08-10 00:17:07.875 222 12584.12 135.70 55022.72 88888.00 2011-08-10 00:17:08.000 222 12584.08 135.68 55022.72 88888.00 2011-08-10 00:17:08.125 222 12584.08 135.65 55022.70 88888.00 2011-08-10 00:17:08.250 222 12584.10 135.62 55022.72 88888.00 2011-08-10 00:17:08.375 222 12584.12 135.60 55022.72 88888.00 2011-08-10 00:17:08.500 222 12584.02 135.62 55022.72 88888.00 2011-08-10 00:17:08.625 222 12584.02 135.65 55022.75 88888.00 2011-08-10 00:17:08.750 222 12584.08 135.65 55022.75 88888.00 2011-08-10 00:17:08.875 222 12584.05 135.62 55022.75 88888.00 2011-08-10 00:17:09.000 222 12584.02 135.60 55022.72 88888.00 2011-08-10 00:17:09.125 222 12584.02 135.60 55022.72 88888.00 2011-08-10 00:17:09.250 222 12584.08 135.68 55022.78 88888.00 2011-08-10 00:17:09.375 222 12584.17 135.70 55022.80 88888.00 2011-08-10 00:17:09.500 222 12584.12 135.68 55022.80 88888.00 2011-08-10 00:17:09.625 222 12584.02 135.68 55022.78 88888.00 2011-08-10 00:17:09.750 222 12584.08 135.65 55022.78 88888.00 2011-08-10 00:17:09.875 222 12584.12 135.70 55022.80 88888.00 2011-08-10 00:17:10.000 222 12584.15 135.70 55022.80 88888.00 2011-08-10 00:17:10.125 222 12584.15 135.68 55022.80 88888.00 2011-08-10 00:17:10.250 222 12584.15 135.68 55022.82 88888.00 2011-08-10 00:17:10.375 222 12584.25 135.68 55022.82 88888.00 2011-08-10 00:17:10.500 222 12584.20 135.68 55022.78 88888.00 2011-08-10 00:17:10.625 222 12584.15 135.65 55022.80 88888.00 2011-08-10 00:17:10.750 222 12584.17 135.65 55022.78 88888.00 2011-08-10 00:17:10.875 222 12584.23 135.60 55022.78 88888.00 2011-08-10 00:17:11.000 222 12584.25 135.62 55022.78 88888.00 2011-08-10 00:17:11.125 222 12584.20 135.60 55022.80 88888.00 2011-08-10 00:17:11.250 222 12584.10 135.57 55022.80 88888.00 2011-08-10 00:17:11.375 222 12584.05 135.55 55022.78 88888.00 2011-08-10 00:17:11.500 222 12584.08 135.55 55022.78 88888.00 2011-08-10 00:17:11.625 222 12584.15 135.57 55022.80 88888.00 2011-08-10 00:17:11.750 222 12584.23 135.62 55022.80 88888.00 2011-08-10 00:17:11.875 222 12584.17 135.62 55022.80 88888.00 2011-08-10 00:17:12.000 222 12584.12 135.57 55022.78 88888.00 2011-08-10 00:17:12.125 222 12584.15 135.55 55022.80 88888.00 2011-08-10 00:17:12.250 222 12584.20 135.53 55022.78 88888.00 2011-08-10 00:17:12.375 222 12584.25 135.53 55022.80 88888.00 2011-08-10 00:17:12.500 222 12584.30 135.57 55022.80 88888.00 2011-08-10 00:17:12.625 222 12584.33 135.57 55022.78 88888.00 2011-08-10 00:17:12.750 222 12584.27 135.55 55022.78 88888.00 2011-08-10 00:17:12.875 222 12584.20 135.55 55022.80 88888.00 2011-08-10 00:17:13.000 222 12584.15 135.57 55022.80 88888.00 2011-08-10 00:17:13.125 222 12584.10 135.55 55022.80 88888.00 2011-08-10 00:17:13.250 222 12584.08 135.55 55022.80 88888.00 2011-08-10 00:17:13.375 222 12584.17 135.55 55022.80 88888.00 2011-08-10 00:17:13.500 222 12584.17 135.55 55022.80 88888.00 2011-08-10 00:17:13.625 222 12584.15 135.53 55022.80 88888.00 2011-08-10 00:17:13.750 222 12584.23 135.53 55022.80 88888.00 2011-08-10 00:17:13.875 222 12584.23 135.53 55022.80 88888.00 2011-08-10 00:17:14.000 222 12584.25 135.55 55022.80 88888.00 2011-08-10 00:17:14.125 222 12584.25 135.57 55022.80 88888.00 2011-08-10 00:17:14.250 222 12584.20 135.53 55022.80 88888.00 2011-08-10 00:17:14.375 222 12584.20 135.50 55022.80 88888.00 2011-08-10 00:17:14.500 222 12584.25 135.50 55022.80 88888.00 2011-08-10 00:17:14.625 222 12584.27 135.53 55022.80 88888.00 2011-08-10 00:17:14.750 222 12584.30 135.55 55022.80 88888.00 2011-08-10 00:17:14.875 222 12584.25 135.53 55022.78 88888.00 2011-08-10 00:17:15.000 222 12584.23 135.53 55022.78 88888.00 2011-08-10 00:17:15.125 222 12584.23 135.53 55022.80 88888.00 2011-08-10 00:17:15.250 222 12584.23 135.50 55022.78 88888.00 2011-08-10 00:17:15.375 222 12584.30 135.53 55022.80 88888.00 2011-08-10 00:17:15.500 222 12584.33 135.53 55022.78 88888.00 2011-08-10 00:17:15.625 222 12584.30 135.50 55022.75 88888.00 2011-08-10 00:17:15.750 222 12584.25 135.47 55022.75 88888.00 2011-08-10 00:17:15.875 222 12584.25 135.50 55022.78 88888.00 2011-08-10 00:17:16.000 222 12584.27 135.50 55022.78 88888.00 2011-08-10 00:17:16.125 222 12584.27 135.45 55022.78 88888.00 2011-08-10 00:17:16.250 222 12584.25 135.43 55022.80 88888.00 2011-08-10 00:17:16.375 222 12584.33 135.47 55022.78 88888.00 2011-08-10 00:17:16.500 222 12584.35 135.47 55022.78 88888.00 2011-08-10 00:17:16.625 222 12584.35 135.53 55022.82 88888.00 2011-08-10 00:17:16.750 222 12584.38 135.53 55022.82 88888.00 2011-08-10 00:17:16.875 222 12584.33 135.50 55022.80 88888.00 2011-08-10 00:17:17.000 222 12584.30 135.47 55022.75 88888.00 2011-08-10 00:17:17.125 222 12584.30 135.50 55022.78 88888.00 2011-08-10 00:17:17.250 222 12584.30 135.50 55022.78 88888.00 2011-08-10 00:17:17.375 222 12584.33 135.47 55022.75 88888.00 2011-08-10 00:17:17.500 222 12584.33 135.43 55022.72 88888.00 2011-08-10 00:17:17.625 222 12584.33 135.43 55022.75 88888.00 2011-08-10 00:17:17.750 222 12584.35 135.50 55022.80 88888.00 2011-08-10 00:17:17.875 222 12584.42 135.53 55022.80 88888.00 2011-08-10 00:17:18.000 222 12584.48 135.50 55022.78 88888.00 2011-08-10 00:17:18.125 222 12584.45 135.45 55022.75 88888.00 2011-08-10 00:17:18.250 222 12584.35 135.43 55022.78 88888.00 2011-08-10 00:17:18.375 222 12584.38 135.43 55022.80 88888.00 2011-08-10 00:17:18.500 222 12584.38 135.45 55022.82 88888.00 2011-08-10 00:17:18.625 222 12584.35 135.40 55022.80 88888.00 2011-08-10 00:17:18.750 222 12584.38 135.43 55022.78 88888.00 2011-08-10 00:17:18.875 222 12584.38 135.45 55022.78 88888.00 2011-08-10 00:17:19.000 222 12584.33 135.43 55022.75 88888.00 2011-08-10 00:17:19.125 222 12584.33 135.40 55022.78 88888.00 2011-08-10 00:17:19.250 222 12584.35 135.35 55022.78 88888.00 2011-08-10 00:17:19.375 222 12584.38 135.40 55022.80 88888.00 2011-08-10 00:17:19.500 222 12584.42 135.40 55022.80 88888.00 2011-08-10 00:17:19.625 222 12584.42 135.40 55022.80 88888.00 2011-08-10 00:17:19.750 222 12584.42 135.38 55022.75 88888.00 2011-08-10 00:17:19.875 222 12584.38 135.38 55022.78 88888.00 2011-08-10 00:17:20.000 222 12584.35 135.38 55022.78 88888.00 2011-08-10 00:17:20.125 222 12584.35 135.43 55022.82 88888.00 2011-08-10 00:17:20.250 222 12584.33 135.38 55022.82 88888.00 2011-08-10 00:17:20.375 222 12584.48 135.40 55022.82 88888.00 2011-08-10 00:17:20.500 222 12584.50 135.40 55022.80 88888.00 2011-08-10 00:17:20.625 222 12584.50 135.43 55022.80 88888.00 2011-08-10 00:17:20.750 222 12584.45 135.40 55022.82 88888.00 2011-08-10 00:17:20.875 222 12584.42 135.40 55022.80 88888.00 2011-08-10 00:17:21.000 222 12584.40 135.38 55022.80 88888.00 2011-08-10 00:17:21.125 222 12584.40 135.40 55022.80 88888.00 2011-08-10 00:17:21.250 222 12584.38 135.40 55022.82 88888.00 2011-08-10 00:17:21.375 222 12584.35 135.40 55022.80 88888.00 2011-08-10 00:17:21.500 222 12584.40 135.38 55022.80 88888.00 2011-08-10 00:17:21.625 222 12584.45 135.40 55022.80 88888.00 2011-08-10 00:17:21.750 222 12584.42 135.40 55022.80 88888.00 2011-08-10 00:17:21.875 222 12584.45 135.38 55022.80 88888.00 2011-08-10 00:17:22.000 222 12584.52 135.38 55022.80 88888.00 2011-08-10 00:17:22.125 222 12584.50 135.35 55022.82 88888.00 2011-08-10 00:17:22.250 222 12584.45 135.35 55022.82 88888.00 2011-08-10 00:17:22.375 222 12584.42 135.35 55022.82 88888.00 2011-08-10 00:17:22.500 222 12584.38 135.38 55022.80 88888.00 2011-08-10 00:17:22.625 222 12584.40 135.38 55022.82 88888.00 2011-08-10 00:17:22.750 222 12584.40 135.35 55022.82 88888.00 2011-08-10 00:17:22.875 222 12584.35 135.35 55022.82 88888.00 2011-08-10 00:17:23.000 222 12584.38 135.32 55022.80 88888.00 2011-08-10 00:17:23.125 222 12584.33 135.32 55022.80 88888.00 2011-08-10 00:17:23.250 222 12584.30 135.35 55022.82 88888.00 2011-08-10 00:17:23.375 222 12584.38 135.38 55022.82 88888.00 2011-08-10 00:17:23.500 222 12584.40 135.38 55022.82 88888.00 2011-08-10 00:17:23.625 222 12584.40 135.38 55022.82 88888.00 2011-08-10 00:17:23.750 222 12584.42 135.35 55022.82 88888.00 2011-08-10 00:17:23.875 222 12584.40 135.32 55022.82 88888.00 2011-08-10 00:17:24.000 222 12584.38 135.32 55022.82 88888.00 2011-08-10 00:17:24.125 222 12584.38 135.38 55022.88 88888.00 2011-08-10 00:17:24.250 222 12584.38 135.35 55022.85 88888.00 2011-08-10 00:17:24.375 222 12584.40 135.35 55022.82 88888.00 2011-08-10 00:17:24.500 222 12584.33 135.32 55022.82 88888.00 2011-08-10 00:17:24.625 222 12584.27 135.30 55022.82 88888.00 2011-08-10 00:17:24.750 222 12584.23 135.30 55022.82 88888.00 2011-08-10 00:17:24.875 222 12584.25 135.32 55022.82 88888.00 2011-08-10 00:17:25.000 222 12584.27 135.35 55022.82 88888.00 2011-08-10 00:17:25.125 222 12584.27 135.35 55022.82 88888.00 2011-08-10 00:17:25.250 222 12584.33 135.32 55022.82 88888.00 2011-08-10 00:17:25.375 222 12584.40 135.32 55022.82 88888.00 2011-08-10 00:17:25.500 222 12584.40 135.30 55022.82 88888.00 2011-08-10 00:17:25.625 222 12584.38 135.30 55022.82 88888.00 2011-08-10 00:17:25.750 222 12584.40 135.30 55022.82 88888.00 2011-08-10 00:17:25.875 222 12584.40 135.30 55022.85 88888.00 2011-08-10 00:17:26.000 222 12584.35 135.30 55022.82 88888.00 2011-08-10 00:17:26.125 222 12584.38 135.28 55022.82 88888.00 2011-08-10 00:17:26.250 222 12584.40 135.28 55022.85 88888.00 2011-08-10 00:17:26.375 222 12584.42 135.35 55022.85 88888.00 2011-08-10 00:17:26.500 222 12584.35 135.30 55022.88 88888.00 2011-08-10 00:17:26.625 222 12584.38 135.28 55022.85 88888.00 2011-08-10 00:17:26.750 222 12584.40 135.28 55022.82 88888.00 2011-08-10 00:17:26.875 222 12584.40 135.32 55022.85 88888.00 2011-08-10 00:17:27.000 222 12584.30 135.30 55022.85 88888.00 2011-08-10 00:17:27.125 222 12584.27 135.30 55022.88 88888.00 2011-08-10 00:17:27.250 222 12584.30 135.28 55022.88 88888.00 2011-08-10 00:17:27.375 222 12584.38 135.28 55022.88 88888.00 2011-08-10 00:17:27.500 222 12584.38 135.25 55022.85 88888.00 2011-08-10 00:17:27.625 222 12584.35 135.25 55022.82 88888.00 2011-08-10 00:17:27.750 222 12584.33 135.28 55022.82 88888.00 2011-08-10 00:17:27.875 222 12584.27 135.25 55022.85 88888.00 2011-08-10 00:17:28.000 222 12584.20 135.25 55022.82 88888.00 2011-08-10 00:17:28.125 222 12584.17 135.22 55022.85 88888.00 2011-08-10 00:17:28.250 222 12584.15 135.22 55022.85 88888.00 2011-08-10 00:17:28.375 222 12584.17 135.22 55022.85 88888.00 2011-08-10 00:17:28.500 222 12584.20 135.22 55022.85 88888.00 2011-08-10 00:17:28.625 222 12584.23 135.25 55022.85 88888.00 2011-08-10 00:17:28.750 222 12584.20 135.25 55022.85 88888.00 2011-08-10 00:17:28.875 222 12584.20 135.22 55022.88 88888.00 2011-08-10 00:17:29.000 222 12584.25 135.25 55022.90 88888.00 2011-08-10 00:17:29.125 222 12584.23 135.25 55022.90 88888.00 2011-08-10 00:17:29.250 222 12584.17 135.20 55022.90 88888.00 2011-08-10 00:17:29.375 222 12584.12 135.18 55022.88 88888.00 2011-08-10 00:17:29.500 222 12584.10 135.20 55022.90 88888.00 2011-08-10 00:17:29.625 222 12584.15 135.18 55022.93 88888.00 2011-08-10 00:17:29.750 222 12584.15 135.18 55022.95 88888.00 2011-08-10 00:17:29.875 222 12584.08 135.18 55022.93 88888.00 2011-08-10 00:17:30.000 222 12584.08 135.20 55022.90 88888.00 2011-08-10 00:17:30.125 222 12584.10 135.18 55022.90 88888.00 2011-08-10 00:17:30.250 222 12584.10 135.20 55022.90 88888.00 2011-08-10 00:17:30.375 222 12584.12 135.18 55022.88 88888.00 2011-08-10 00:17:30.500 222 12584.00 135.15 55022.90 88888.00 2011-08-10 00:17:30.625 222 12584.05 135.15 55022.93 88888.00 2011-08-10 00:17:30.750 222 12584.10 135.18 55022.93 88888.00 2011-08-10 00:17:30.875 222 12584.08 135.12 55022.93 88888.00 2011-08-10 00:17:31.000 222 12584.02 135.10 55022.88 88888.00 2011-08-10 00:17:31.125 222 12583.98 135.10 55022.93 88888.00 2011-08-10 00:17:31.250 222 12584.00 135.10 55022.93 88888.00 2011-08-10 00:17:31.375 222 12584.08 135.15 55022.95 88888.00 2011-08-10 00:17:31.500 222 12584.05 135.15 55022.95 88888.00 2011-08-10 00:17:31.625 222 12583.98 135.12 55022.93 88888.00 2011-08-10 00:17:31.750 222 12584.00 135.10 55022.93 88888.00 2011-08-10 00:17:31.875 222 12584.02 135.10 55022.93 88888.00 2011-08-10 00:17:32.000 222 12584.05 135.10 55022.93 88888.00 2011-08-10 00:17:32.125 222 12584.02 135.10 55022.93 88888.00 2011-08-10 00:17:32.250 222 12584.00 135.10 55022.95 88888.00 2011-08-10 00:17:32.375 222 12584.10 135.10 55022.97 88888.00 2011-08-10 00:17:32.500 222 12584.08 135.15 55022.95 88888.00 2011-08-10 00:17:32.625 222 12583.98 135.12 55022.95 88888.00 2011-08-10 00:17:32.750 222 12583.92 135.12 55022.95 88888.00 2011-08-10 00:17:32.875 222 12583.92 135.12 55022.95 88888.00 2011-08-10 00:17:33.000 222 12583.92 135.10 55022.90 88888.00 2011-08-10 00:17:33.125 222 12583.92 135.10 55022.90 88888.00 2011-08-10 00:17:33.250 222 12583.88 135.07 55022.93 88888.00 2011-08-10 00:17:33.375 222 12583.90 135.07 55022.93 88888.00 2011-08-10 00:17:33.500 222 12583.88 135.07 55022.93 88888.00 2011-08-10 00:17:33.625 222 12583.85 135.07 55022.90 88888.00 2011-08-10 00:17:33.750 222 12583.85 135.05 55022.90 88888.00 2011-08-10 00:17:33.875 222 12583.88 135.07 55022.93 88888.00 2011-08-10 00:17:34.000 222 12583.88 135.05 55022.95 88888.00 2011-08-10 00:17:34.125 222 12583.85 135.07 55022.95 88888.00 2011-08-10 00:17:34.250 222 12583.83 135.07 55022.97 88888.00 2011-08-10 00:17:34.375 222 12583.85 135.12 55023.03 88888.00 2011-08-10 00:17:34.500 222 12583.85 135.10 55023.00 88888.00 2011-08-10 00:17:34.625 222 12583.85 135.07 55022.97 88888.00 2011-08-10 00:17:34.750 222 12583.83 135.05 55022.97 88888.00 2011-08-10 00:17:34.875 222 12583.83 135.05 55022.95 88888.00 2011-08-10 00:17:35.000 222 12583.90 135.03 55022.95 88888.00 2011-08-10 00:17:35.125 222 12583.90 135.00 55022.95 88888.00 2011-08-10 00:17:35.250 222 12583.90 135.00 55023.00 88888.00 2011-08-10 00:17:35.375 222 12583.98 135.07 55023.03 88888.00 2011-08-10 00:17:35.500 222 12583.95 135.03 55023.03 88888.00 2011-08-10 00:17:35.625 222 12583.92 134.97 55023.00 88888.00 2011-08-10 00:17:35.750 222 12583.88 134.95 55022.97 88888.00 2011-08-10 00:17:35.875 222 12583.85 134.95 55022.95 88888.00 2011-08-10 00:17:36.000 222 12583.88 134.93 55022.95 88888.00 2011-08-10 00:17:36.125 222 12583.88 134.95 55022.97 88888.00 2011-08-10 00:17:36.250 222 12583.80 134.97 55022.97 88888.00 2011-08-10 00:17:36.375 222 12583.88 135.00 55022.97 88888.00 2011-08-10 00:17:36.500 222 12583.85 135.00 55022.97 88888.00 2011-08-10 00:17:36.625 222 12583.80 134.97 55023.00 88888.00 2011-08-10 00:17:36.750 222 12583.77 134.95 55022.97 88888.00 2011-08-10 00:17:36.875 222 12583.75 134.95 55022.97 88888.00 2011-08-10 00:17:37.000 222 12583.80 134.95 55022.97 88888.00 2011-08-10 00:17:37.125 222 12583.88 135.00 55023.00 88888.00 2011-08-10 00:17:37.250 222 12583.77 134.95 55023.00 88888.00 2011-08-10 00:17:37.375 222 12583.73 134.95 55023.00 88888.00 2011-08-10 00:17:37.500 222 12583.83 134.97 55022.97 88888.00 2011-08-10 00:17:37.625 222 12583.90 134.97 55022.97 88888.00 2011-08-10 00:17:37.750 222 12583.88 134.95 55023.00 88888.00 2011-08-10 00:17:37.875 222 12583.85 134.93 55023.03 88888.00 2011-08-10 00:17:38.000 222 12583.85 134.93 55023.00 88888.00 2011-08-10 00:17:38.125 222 12583.83 134.90 55023.00 88888.00 2011-08-10 00:17:38.250 222 12583.77 134.88 55022.97 88888.00 2011-08-10 00:17:38.375 222 12583.83 134.90 55023.00 88888.00 2011-08-10 00:17:38.500 222 12583.83 134.90 55023.00 88888.00 2011-08-10 00:17:38.625 222 12583.88 134.90 55023.00 88888.00 2011-08-10 00:17:38.750 222 12583.85 134.93 55023.00 88888.00 2011-08-10 00:17:38.875 222 12583.80 134.93 55023.00 88888.00 2011-08-10 00:17:39.000 222 12583.75 134.93 55022.97 88888.00 2011-08-10 00:17:39.125 222 12583.70 134.93 55022.97 88888.00 2011-08-10 00:17:39.250 222 12583.70 134.90 55022.97 88888.00 2011-08-10 00:17:39.375 222 12583.73 134.90 55022.97 88888.00 2011-08-10 00:17:39.500 222 12583.73 134.93 55023.00 88888.00 2011-08-10 00:17:39.625 222 12583.77 134.95 55023.00 88888.00 2011-08-10 00:17:39.750 222 12583.80 134.95 55022.97 88888.00 2011-08-10 00:17:39.875 222 12583.80 134.97 55023.00 88888.00 2011-08-10 00:17:40.000 222 12583.85 134.97 55022.97 88888.00 2011-08-10 00:17:40.125 222 12583.83 134.97 55023.00 88888.00 2011-08-10 00:17:40.250 222 12583.75 134.95 55022.97 88888.00 2011-08-10 00:17:40.375 222 12583.80 134.95 55022.97 88888.00 2011-08-10 00:17:40.500 222 12583.83 134.97 55022.97 88888.00 2011-08-10 00:17:40.625 222 12583.75 134.97 55022.97 88888.00 2011-08-10 00:17:40.750 222 12583.73 134.97 55022.97 88888.00 2011-08-10 00:17:40.875 222 12583.77 135.00 55022.97 88888.00 2011-08-10 00:17:41.000 222 12583.85 135.03 55022.97 88888.00 2011-08-10 00:17:41.125 222 12583.80 135.03 55023.03 88888.00 2011-08-10 00:17:41.250 222 12583.77 134.95 55023.00 88888.00 2011-08-10 00:17:41.375 222 12583.77 134.93 55022.95 88888.00 2011-08-10 00:17:41.500 222 12583.77 134.95 55022.97 88888.00 2011-08-10 00:17:41.625 222 12583.77 134.97 55023.00 88888.00 2011-08-10 00:17:41.750 222 12583.75 135.00 55023.03 88888.00 2011-08-10 00:17:41.875 222 12583.75 135.03 55023.00 88888.00 2011-08-10 00:17:42.000 222 12583.73 135.03 55022.97 88888.00 2011-08-10 00:17:42.125 222 12583.75 135.00 55022.97 88888.00 2011-08-10 00:17:42.250 222 12583.77 134.97 55022.97 88888.00 2011-08-10 00:17:42.375 222 12583.83 134.97 55022.95 88888.00 2011-08-10 00:17:42.500 222 12583.77 135.00 55022.97 88888.00 2011-08-10 00:17:42.625 222 12583.77 135.00 55022.97 88888.00 2011-08-10 00:17:42.750 222 12583.80 135.00 55022.97 88888.00 2011-08-10 00:17:42.875 222 12583.80 135.00 55022.97 88888.00 2011-08-10 00:17:43.000 222 12583.75 135.00 55022.97 88888.00 2011-08-10 00:17:43.125 222 12583.75 135.00 55022.95 88888.00 2011-08-10 00:17:43.250 222 12583.75 135.00 55022.93 88888.00 2011-08-10 00:17:43.375 222 12583.85 135.05 55022.97 88888.00 2011-08-10 00:17:43.500 222 12583.88 135.05 55022.95 88888.00 2011-08-10 00:17:43.625 222 12583.83 134.97 55022.97 88888.00 2011-08-10 00:17:43.750 222 12583.83 135.00 55023.00 88888.00 2011-08-10 00:17:43.875 222 12583.80 135.05 55022.97 88888.00 2011-08-10 00:17:44.000 222 12583.73 135.03 55022.97 88888.00 2011-08-10 00:17:44.125 222 12583.73 135.00 55022.97 88888.00 2011-08-10 00:17:44.250 222 12583.75 135.03 55022.97 88888.00 2011-08-10 00:17:44.375 222 12583.80 135.03 55022.97 88888.00 2011-08-10 00:17:44.500 222 12583.80 135.05 55022.97 88888.00 2011-08-10 00:17:44.625 222 12583.77 135.03 55022.97 88888.00 2011-08-10 00:17:44.750 222 12583.80 135.05 55022.95 88888.00 2011-08-10 00:17:44.875 222 12583.80 135.03 55022.95 88888.00 2011-08-10 00:17:45.000 222 12583.80 135.00 55022.95 88888.00 2011-08-10 00:17:45.125 222 12583.80 135.03 55022.97 88888.00 2011-08-10 00:17:45.250 222 12583.80 135.03 55023.00 88888.00 2011-08-10 00:17:45.375 222 12583.85 135.03 55022.97 88888.00 2011-08-10 00:17:45.500 222 12583.83 134.97 55022.93 88888.00 2011-08-10 00:17:45.625 222 12583.83 135.03 55022.95 88888.00 2011-08-10 00:17:45.750 222 12583.90 135.07 55022.95 88888.00 2011-08-10 00:17:45.875 222 12583.98 135.10 55022.97 88888.00 2011-08-10 00:17:46.000 222 12583.98 135.10 55022.97 88888.00 2011-08-10 00:17:46.125 222 12583.92 135.05 55022.95 88888.00 2011-08-10 00:17:46.250 222 12583.90 135.03 55022.95 88888.00 2011-08-10 00:17:46.375 222 12583.92 135.03 55022.95 88888.00 2011-08-10 00:17:46.500 222 12583.92 135.05 55022.97 88888.00 2011-08-10 00:17:46.625 222 12583.95 135.07 55023.00 88888.00 2011-08-10 00:17:46.750 222 12583.95 135.07 55023.00 88888.00 2011-08-10 00:17:46.875 222 12583.92 135.12 55022.95 88888.00 2011-08-10 00:17:47.000 222 12583.95 135.12 55022.95 88888.00 2011-08-10 00:17:47.125 222 12584.02 135.15 55023.00 88888.00 2011-08-10 00:17:47.250 222 12583.98 135.12 55022.95 88888.00 2011-08-10 00:17:47.375 222 12583.90 135.07 55022.90 88888.00 2011-08-10 00:17:47.500 222 12583.85 135.12 55022.95 88888.00 2011-08-10 00:17:47.625 222 12583.88 135.15 55022.97 88888.00 2011-08-10 00:17:47.750 222 12583.92 135.18 55022.97 88888.00 2011-08-10 00:17:47.875 222 12584.00 135.15 55022.97 88888.00 2011-08-10 00:17:48.000 222 12584.08 135.18 55022.97 88888.00 2011-08-10 00:17:48.125 222 12584.05 135.15 55022.97 88888.00 2011-08-10 00:17:48.250 222 12583.95 135.12 55022.95 88888.00 2011-08-10 00:17:48.375 222 12584.02 135.18 55022.97 88888.00 2011-08-10 00:17:48.500 222 12584.02 135.20 55022.97 88888.00 2011-08-10 00:17:48.625 222 12583.95 135.20 55022.95 88888.00 2011-08-10 00:17:48.750 222 12583.92 135.18 55022.95 88888.00 2011-08-10 00:17:48.875 222 12583.95 135.20 55022.97 88888.00 2011-08-10 00:17:49.000 222 12584.02 135.22 55023.00 88888.00 2011-08-10 00:17:49.125 222 12584.10 135.25 55023.00 88888.00 2011-08-10 00:17:49.250 222 12584.05 135.25 55022.97 88888.00 2011-08-10 00:17:49.375 222 12584.02 135.25 55022.95 88888.00 2011-08-10 00:17:49.500 222 12584.00 135.22 55022.95 88888.00 2011-08-10 00:17:49.625 222 12584.02 135.25 55022.95 88888.00 2011-08-10 00:17:49.750 222 12584.02 135.28 55022.95 88888.00 2011-08-10 00:17:49.875 222 12584.05 135.30 55022.97 88888.00 2011-08-10 00:17:50.000 222 12584.12 135.30 55022.95 88888.00 2011-08-10 00:17:50.125 222 12584.10 135.30 55022.95 88888.00 2011-08-10 00:17:50.250 222 12584.02 135.25 55022.95 88888.00 2011-08-10 00:17:50.375 222 12584.08 135.25 55022.93 88888.00 2011-08-10 00:17:50.500 222 12584.08 135.28 55022.95 88888.00 2011-08-10 00:17:50.625 222 12584.00 135.30 55022.93 88888.00 2011-08-10 00:17:50.750 222 12584.08 135.28 55022.93 88888.00 2011-08-10 00:17:50.875 222 12584.15 135.25 55022.93 88888.00 2011-08-10 00:17:51.000 222 12584.15 135.25 55022.93 88888.00 2011-08-10 00:17:51.125 222 12584.10 135.25 55022.93 88888.00 2011-08-10 00:17:51.250 222 12584.10 135.25 55022.95 88888.00 2011-08-10 00:17:51.375 222 12584.15 135.32 55022.97 88888.00 2011-08-10 00:17:51.500 222 12584.10 135.32 55022.95 88888.00 2011-08-10 00:17:51.625 222 12584.10 135.32 55022.95 88888.00 2011-08-10 00:17:51.750 222 12584.10 135.32 55022.95 88888.00 2011-08-10 00:17:51.875 222 12584.10 135.30 55022.93 88888.00 2011-08-10 00:17:52.000 222 12584.17 135.32 55022.93 88888.00 2011-08-10 00:17:52.125 222 12584.20 135.30 55022.93 88888.00 2011-08-10 00:17:52.250 222 12584.15 135.30 55022.93 88888.00 2011-08-10 00:17:52.375 222 12584.15 135.30 55022.90 88888.00 2011-08-10 00:17:52.500 222 12584.17 135.28 55022.90 88888.00 2011-08-10 00:17:52.625 222 12584.23 135.30 55022.93 88888.00 2011-08-10 00:17:52.750 222 12584.20 135.35 55022.93 88888.00 2011-08-10 00:17:52.875 222 12584.23 135.35 55022.93 88888.00 2011-08-10 00:17:53.000 222 12584.27 135.35 55022.93 88888.00 2011-08-10 00:17:53.125 222 12584.30 135.38 55022.97 88888.00 2011-08-10 00:17:53.250 222 12584.20 135.38 55022.95 88888.00 2011-08-10 00:17:53.375 222 12584.23 135.35 55022.95 88888.00 2011-08-10 00:17:53.500 222 12584.23 135.35 55022.93 88888.00 2011-08-10 00:17:53.625 222 12584.23 135.35 55022.90 88888.00 2011-08-10 00:17:53.750 222 12584.23 135.35 55022.93 88888.00 2011-08-10 00:17:53.875 222 12584.20 135.38 55022.93 88888.00 2011-08-10 00:17:54.000 222 12584.20 135.38 55022.93 88888.00 2011-08-10 00:17:54.125 222 12584.30 135.43 55022.93 88888.00 2011-08-10 00:17:54.250 222 12584.27 135.43 55022.90 88888.00 2011-08-10 00:17:54.375 222 12584.25 135.40 55022.90 88888.00 2011-08-10 00:17:54.500 222 12584.30 135.40 55022.90 88888.00 2011-08-10 00:17:54.625 222 12584.30 135.38 55022.88 88888.00 2011-08-10 00:17:54.750 222 12584.27 135.38 55022.90 88888.00 2011-08-10 00:17:54.875 222 12584.25 135.43 55022.90 88888.00 2011-08-10 00:17:55.000 222 12584.15 135.43 55022.88 88888.00 2011-08-10 00:17:55.125 222 12584.17 135.45 55022.90 88888.00 2011-08-10 00:17:55.250 222 12584.20 135.43 55022.93 88888.00 2011-08-10 00:17:55.375 222 12584.25 135.43 55022.90 88888.00 2011-08-10 00:17:55.500 222 12584.25 135.43 55022.88 88888.00 2011-08-10 00:17:55.625 222 12584.27 135.43 55022.90 88888.00 2011-08-10 00:17:55.750 222 12584.35 135.43 55022.90 88888.00 2011-08-10 00:17:55.875 222 12584.45 135.43 55022.88 88888.00 2011-08-10 00:17:56.000 222 12584.45 135.50 55022.88 88888.00 2011-08-10 00:17:56.125 222 12584.42 135.50 55022.90 88888.00 2011-08-10 00:17:56.250 222 12584.33 135.45 55022.90 88888.00 2011-08-10 00:17:56.375 222 12584.25 135.47 55022.90 88888.00 2011-08-10 00:17:56.500 222 12584.23 135.47 55022.88 88888.00 2011-08-10 00:17:56.625 222 12584.27 135.50 55022.88 88888.00 2011-08-10 00:17:56.750 222 12584.42 135.50 55022.88 88888.00 2011-08-10 00:17:56.875 222 12584.42 135.55 55022.90 88888.00 2011-08-10 00:17:57.000 222 12584.38 135.53 55022.90 88888.00 2011-08-10 00:17:57.125 222 12584.38 135.53 55022.90 88888.00 2011-08-10 00:17:57.250 222 12584.38 135.55 55022.90 88888.00 2011-08-10 00:17:57.375 222 12584.35 135.55 55022.90 88888.00 2011-08-10 00:17:57.500 222 12584.33 135.57 55022.90 88888.00 2011-08-10 00:17:57.625 222 12584.35 135.57 55022.93 88888.00 2011-08-10 00:17:57.750 222 12584.33 135.60 55022.90 88888.00 2011-08-10 00:17:57.875 222 12584.33 135.60 55022.88 88888.00 2011-08-10 00:17:58.000 222 12584.35 135.60 55022.88 88888.00 2011-08-10 00:17:58.125 222 12584.30 135.57 55022.90 88888.00 2011-08-10 00:17:58.250 222 12584.20 135.55 55022.90 88888.00 2011-08-10 00:17:58.375 222 12584.27 135.55 55022.85 88888.00 2011-08-10 00:17:58.500 222 12584.33 135.55 55022.88 88888.00 2011-08-10 00:17:58.625 222 12584.38 135.57 55022.90 88888.00 2011-08-10 00:17:58.750 222 12584.35 135.62 55022.93 88888.00 2011-08-10 00:17:58.875 222 12584.35 135.65 55022.95 88888.00 2011-08-10 00:17:59.000 222 12584.35 135.57 55022.88 88888.00 2011-08-10 00:17:59.125 222 12584.35 135.60 55022.85 88888.00 2011-08-10 00:17:59.250 222 12584.35 135.60 55022.88 88888.00 2011-08-10 00:17:59.375 222 12584.38 135.60 55022.88 88888.00 2011-08-10 00:17:59.500 222 12584.42 135.60 55022.90 88888.00 2011-08-10 00:17:59.625 222 12584.40 135.60 55022.90 88888.00 2011-08-10 00:17:59.750 222 12584.38 135.65 55022.88 88888.00 2011-08-10 00:17:59.875 222 12584.40 135.68 55022.90 88888.00 2011-08-10 00:18:00.000 222 12584.45 135.65 55022.90 88888.00 2011-08-10 00:18:00.125 222 12584.48 135.62 55022.90 88888.00 2011-08-10 00:18:00.250 222 12584.42 135.60 55022.90 88888.00 2011-08-10 00:18:00.375 222 12584.42 135.62 55022.88 88888.00 2011-08-10 00:18:00.500 222 12584.40 135.62 55022.88 88888.00 2011-08-10 00:18:00.625 222 12584.42 135.62 55022.88 88888.00 2011-08-10 00:18:00.750 222 12584.45 135.68 55022.90 88888.00 2011-08-10 00:18:00.875 222 12584.40 135.65 55022.85 88888.00 2011-08-10 00:18:01.000 222 12584.38 135.60 55022.82 88888.00 2011-08-10 00:18:01.125 222 12584.42 135.65 55022.88 88888.00 2011-08-10 00:18:01.250 222 12584.38 135.68 55022.88 88888.00 2011-08-10 00:18:01.375 222 12584.40 135.68 55022.90 88888.00 2011-08-10 00:18:01.500 222 12584.40 135.70 55022.90 88888.00 2011-08-10 00:18:01.625 222 12584.38 135.72 55022.90 88888.00 2011-08-10 00:18:01.750 222 12584.40 135.68 55022.90 88888.00 2011-08-10 00:18:01.875 222 12584.38 135.68 55022.88 88888.00 2011-08-10 00:18:02.000 222 12584.38 135.65 55022.85 88888.00 2011-08-10 00:18:02.125 222 12584.38 135.65 55022.85 88888.00 2011-08-10 00:18:02.250 222 12584.33 135.65 55022.88 88888.00 2011-08-10 00:18:02.375 222 12584.35 135.68 55022.88 88888.00 2011-08-10 00:18:02.500 222 12584.35 135.70 55022.88 88888.00 2011-08-10 00:18:02.625 222 12584.40 135.70 55022.88 88888.00 2011-08-10 00:18:02.750 222 12584.42 135.72 55022.88 88888.00 2011-08-10 00:18:02.875 222 12584.35 135.72 55022.88 88888.00 2011-08-10 00:18:03.000 222 12584.38 135.75 55022.85 88888.00 2011-08-10 00:18:03.125 222 12584.42 135.75 55022.88 88888.00 2011-08-10 00:18:03.250 222 12584.38 135.72 55022.88 88888.00 2011-08-10 00:18:03.375 222 12584.38 135.72 55022.85 88888.00 2011-08-10 00:18:03.500 222 12584.35 135.70 55022.88 88888.00 2011-08-10 00:18:03.625 222 12584.38 135.72 55022.88 88888.00 2011-08-10 00:18:03.750 222 12584.33 135.72 55022.85 88888.00 2011-08-10 00:18:03.875 222 12584.30 135.72 55022.85 88888.00 2011-08-10 00:18:04.000 222 12584.33 135.70 55022.82 88888.00 2011-08-10 00:18:04.125 222 12584.42 135.72 55022.85 88888.00 2011-08-10 00:18:04.250 222 12584.35 135.70 55022.85 88888.00 2011-08-10 00:18:04.375 222 12584.40 135.72 55022.85 88888.00 2011-08-10 00:18:04.500 222 12584.38 135.68 55022.85 88888.00 2011-08-10 00:18:04.625 222 12584.30 135.68 55022.85 88888.00 2011-08-10 00:18:04.750 222 12584.30 135.75 55022.85 88888.00 2011-08-10 00:18:04.875 222 12584.35 135.75 55022.85 88888.00 2011-08-10 00:18:05.000 222 12584.40 135.72 55022.82 88888.00 2011-08-10 00:18:05.125 222 12584.40 135.75 55022.90 88888.00 2011-08-10 00:18:05.250 222 12584.35 135.75 55022.90 88888.00 2011-08-10 00:18:05.375 222 12584.35 135.75 55022.88 88888.00 2011-08-10 00:18:05.500 222 12584.38 135.78 55022.88 88888.00 2011-08-10 00:18:05.625 222 12584.45 135.80 55022.90 88888.00 2011-08-10 00:18:05.750 222 12584.48 135.78 55022.90 88888.00 2011-08-10 00:18:05.875 222 12584.48 135.75 55022.88 88888.00 2011-08-10 00:18:06.000 222 12584.45 135.75 55022.85 88888.00 2011-08-10 00:18:06.125 222 12584.52 135.78 55022.85 88888.00 2011-08-10 00:18:06.250 222 12584.48 135.78 55022.85 88888.00 2011-08-10 00:18:06.375 222 12584.42 135.78 55022.82 88888.00 2011-08-10 00:18:06.500 222 12584.42 135.80 55022.85 88888.00 2011-08-10 00:18:06.625 222 12584.40 135.80 55022.88 88888.00 2011-08-10 00:18:06.750 222 12584.42 135.78 55022.85 88888.00 2011-08-10 00:18:06.875 222 12584.42 135.80 55022.88 88888.00 2011-08-10 00:18:07.000 222 12584.48 135.88 55022.90 88888.00 2011-08-10 00:18:07.125 222 12584.45 135.85 55022.90 88888.00 2011-08-10 00:18:07.250 222 12584.40 135.82 55022.88 88888.00 2011-08-10 00:18:07.375 222 12584.45 135.80 55022.88 88888.00 2011-08-10 00:18:07.500 222 12584.40 135.85 55022.88 88888.00 2011-08-10 00:18:07.625 222 12584.42 135.85 55022.88 88888.00 2011-08-10 00:18:07.750 222 12584.42 135.82 55022.88 88888.00 2011-08-10 00:18:07.875 222 12584.48 135.80 55022.88 88888.00 2011-08-10 00:18:08.000 222 12584.50 135.82 55022.85 88888.00 2011-08-10 00:18:08.125 222 12584.50 135.82 55022.88 88888.00 2011-08-10 00:18:08.250 222 12584.50 135.80 55022.90 88888.00 2011-08-10 00:18:08.375 222 12584.48 135.78 55022.88 88888.00 2011-08-10 00:18:08.500 222 12584.40 135.75 55022.85 88888.00 2011-08-10 00:18:08.625 222 12584.40 135.78 55022.85 88888.00 2011-08-10 00:18:08.750 222 12584.45 135.80 55022.88 88888.00 2011-08-10 00:18:08.875 222 12584.50 135.85 55022.88 88888.00 2011-08-10 00:18:09.000 222 12584.55 135.85 55022.88 88888.00 2011-08-10 00:18:09.125 222 12584.52 135.82 55022.90 88888.00 2011-08-10 00:18:09.250 222 12584.52 135.82 55022.88 88888.00 2011-08-10 00:18:09.375 222 12584.55 135.80 55022.85 88888.00 2011-08-10 00:18:09.500 222 12584.62 135.85 55022.82 88888.00 2011-08-10 00:18:09.625 222 12584.70 135.88 55022.85 88888.00 2011-08-10 00:18:09.750 222 12584.70 135.85 55022.85 88888.00 2011-08-10 00:18:09.875 222 12584.67 135.85 55022.85 88888.00 2011-08-10 00:18:10.000 222 12584.62 135.88 55022.88 88888.00 2011-08-10 00:18:10.125 222 12584.62 135.88 55022.93 88888.00 2011-08-10 00:18:10.250 222 12584.70 135.85 55022.93 88888.00 2011-08-10 00:18:10.375 222 12584.75 135.85 55022.93 88888.00 2011-08-10 00:18:10.500 222 12584.70 135.82 55022.88 88888.00 2011-08-10 00:18:10.625 222 12584.70 135.85 55022.90 88888.00 2011-08-10 00:18:10.750 222 12584.70 135.88 55022.90 88888.00 2011-08-10 00:18:10.875 222 12584.73 135.93 55022.90 88888.00 2011-08-10 00:18:11.000 222 12584.73 135.88 55022.90 88888.00 2011-08-10 00:18:11.125 222 12584.70 135.88 55022.95 88888.00 2011-08-10 00:18:11.250 222 12584.70 135.88 55022.93 88888.00 2011-08-10 00:18:11.375 222 12584.75 135.82 55022.88 88888.00 2011-08-10 00:18:11.500 222 12584.75 135.75 55022.85 88888.00 2011-08-10 00:18:11.625 222 12584.75 135.82 55022.90 88888.00 2011-08-10 00:18:11.750 222 12584.77 135.90 55022.90 88888.00 2011-08-10 00:18:11.875 222 12584.83 135.88 55022.90 88888.00 2011-08-10 00:18:12.000 222 12584.83 135.90 55022.88 88888.00 2011-08-10 00:18:12.125 222 12584.83 135.90 55022.90 88888.00 2011-08-10 00:18:12.250 222 12584.80 135.90 55022.88 88888.00 2011-08-10 00:18:12.375 222 12584.80 135.85 55022.85 88888.00 2011-08-10 00:18:12.500 222 12584.80 135.88 55022.88 88888.00 2011-08-10 00:18:12.625 222 12584.85 135.93 55022.88 88888.00 2011-08-10 00:18:12.750 222 12584.85 135.93 55022.88 88888.00 2011-08-10 00:18:12.875 222 12584.83 135.93 55022.85 88888.00 2011-08-10 00:18:13.000 222 12584.83 135.95 55022.88 88888.00 2011-08-10 00:18:13.125 222 12584.88 135.95 55022.90 88888.00 2011-08-10 00:18:13.250 222 12584.88 135.93 55022.88 88888.00 2011-08-10 00:18:13.375 222 12584.92 135.97 55022.90 88888.00 2011-08-10 00:18:13.500 222 12584.92 135.97 55022.90 88888.00 2011-08-10 00:18:13.625 222 12584.90 136.00 55022.88 88888.00 2011-08-10 00:18:13.750 222 12584.88 135.93 55022.82 88888.00 2011-08-10 00:18:13.875 222 12584.90 135.95 55022.82 88888.00 2011-08-10 00:18:14.000 222 12584.92 136.00 55022.85 88888.00 2011-08-10 00:18:14.125 222 12584.92 136.03 55022.85 88888.00 2011-08-10 00:18:14.250 222 12584.90 135.97 55022.82 88888.00 2011-08-10 00:18:14.375 222 12584.98 136.00 55022.85 88888.00 2011-08-10 00:18:14.500 222 12585.00 136.00 55022.85 88888.00 2011-08-10 00:18:14.625 222 12585.00 135.95 55022.82 88888.00 2011-08-10 00:18:14.750 222 12584.98 135.97 55022.82 88888.00 2011-08-10 00:18:14.875 222 12585.02 136.00 55022.82 88888.00 2011-08-10 00:18:15.000 222 12585.05 136.03 55022.85 88888.00 2011-08-10 00:18:15.125 222 12584.95 136.00 55022.85 88888.00 2011-08-10 00:18:15.250 222 12584.95 135.97 55022.85 88888.00 2011-08-10 00:18:15.375 222 12585.02 136.00 55022.85 88888.00 2011-08-10 00:18:15.500 222 12585.02 136.00 55022.88 88888.00 2011-08-10 00:18:15.625 222 12585.05 136.00 55022.88 88888.00 2011-08-10 00:18:15.750 222 12585.08 135.97 55022.88 88888.00 2011-08-10 00:18:15.875 222 12585.10 136.00 55022.88 88888.00 2011-08-10 00:18:16.000 222 12585.12 136.00 55022.85 88888.00 2011-08-10 00:18:16.125 222 12585.12 136.03 55022.88 88888.00 2011-08-10 00:18:16.250 222 12585.10 136.00 55022.85 88888.00 2011-08-10 00:18:16.375 222 12585.10 135.97 55022.82 88888.00 2011-08-10 00:18:16.500 222 12585.17 136.03 55022.85 88888.00 2011-08-10 00:18:16.625 222 12585.25 136.05 55022.88 88888.00 2011-08-10 00:18:16.750 222 12585.23 136.05 55022.88 88888.00 2011-08-10 00:18:16.875 222 12585.15 136.05 55022.85 88888.00 2011-08-10 00:18:17.000 222 12585.10 136.03 55022.80 88888.00 2011-08-10 00:18:17.125 222 12585.12 136.00 55022.80 88888.00 2011-08-10 00:18:17.250 222 12585.15 136.00 55022.82 88888.00 2011-08-10 00:18:17.375 222 12585.20 136.00 55022.82 88888.00 2011-08-10 00:18:17.500 222 12585.23 135.97 55022.82 88888.00 2011-08-10 00:18:17.625 222 12585.30 136.00 55022.85 88888.00 2011-08-10 00:18:17.750 222 12585.30 136.03 55022.88 88888.00 2011-08-10 00:18:17.875 222 12585.27 136.03 55022.90 88888.00 2011-08-10 00:18:18.000 222 12585.30 136.03 55022.85 88888.00 2011-08-10 00:18:18.125 222 12585.30 136.03 55022.88 88888.00 2011-08-10 00:18:18.250 222 12585.30 136.00 55022.88 88888.00 2011-08-10 00:18:18.375 222 12585.35 136.03 55022.85 88888.00 2011-08-10 00:18:18.500 222 12585.38 136.05 55022.85 88888.00 2011-08-10 00:18:18.625 222 12585.40 136.05 55022.82 88888.00 2011-08-10 00:18:18.750 222 12585.38 136.03 55022.82 88888.00 2011-08-10 00:18:18.875 222 12585.38 136.05 55022.82 88888.00 2011-08-10 00:18:19.000 222 12585.33 136.05 55022.82 88888.00 2011-08-10 00:18:19.125 222 12585.38 136.07 55022.85 88888.00 2011-08-10 00:18:19.250 222 12585.35 136.07 55022.85 88888.00 2011-08-10 00:18:19.375 222 12585.38 136.12 55022.85 88888.00 2011-08-10 00:18:19.500 222 12585.33 136.10 55022.85 88888.00 2011-08-10 00:18:19.625 222 12585.23 136.07 55022.85 88888.00 2011-08-10 00:18:19.750 222 12585.25 136.10 55022.85 88888.00 2011-08-10 00:18:19.875 222 12585.33 136.10 55022.82 88888.00 2011-08-10 00:18:20.000 222 12585.33 136.10 55022.82 88888.00 2011-08-10 00:18:20.125 222 12585.33 136.07 55022.82 88888.00 2011-08-10 00:18:20.250 222 12585.30 136.07 55022.85 88888.00 2011-08-10 00:18:20.375 222 12585.27 136.07 55022.82 88888.00 2011-08-10 00:18:20.500 222 12585.25 136.03 55022.80 88888.00 2011-08-10 00:18:20.625 222 12585.23 136.03 55022.82 88888.00 2011-08-10 00:18:20.750 222 12585.25 136.07 55022.85 88888.00 2011-08-10 00:18:20.875 222 12585.30 136.07 55022.85 88888.00 2011-08-10 00:18:21.000 222 12585.25 136.07 55022.85 88888.00 2011-08-10 00:18:21.125 222 12585.27 136.07 55022.82 88888.00 2011-08-10 00:18:21.250 222 12585.30 136.07 55022.82 88888.00 2011-08-10 00:18:21.375 222 12585.35 136.10 55022.85 88888.00 2011-08-10 00:18:21.500 222 12585.42 136.10 55022.85 88888.00 2011-08-10 00:18:21.625 222 12585.40 136.10 55022.85 88888.00 2011-08-10 00:18:21.750 222 12585.40 136.07 55022.85 88888.00 2011-08-10 00:18:21.875 222 12585.50 136.10 55022.85 88888.00 2011-08-10 00:18:22.000 222 12585.45 136.07 55022.82 88888.00 2011-08-10 00:18:22.125 222 12585.35 136.07 55022.82 88888.00 2011-08-10 00:18:22.250 222 12585.33 136.12 55022.85 88888.00 2011-08-10 00:18:22.375 222 12585.45 136.18 55022.88 88888.00 2011-08-10 00:18:22.500 222 12585.45 136.18 55022.85 88888.00 2011-08-10 00:18:22.625 222 12585.40 136.15 55022.85 88888.00 2011-08-10 00:18:22.750 222 12585.38 136.15 55022.80 88888.00 2011-08-10 00:18:22.875 222 12585.40 136.15 55022.85 88888.00 2011-08-10 00:18:23.000 222 12585.50 136.12 55022.85 88888.00 2011-08-10 00:18:23.125 222 12585.50 136.12 55022.85 88888.00 2011-08-10 00:18:23.250 222 12585.38 136.10 55022.82 88888.00 2011-08-10 00:18:23.375 222 12585.48 136.15 55022.88 88888.00 2011-08-10 00:18:23.500 222 12585.48 136.15 55022.88 88888.00 2011-08-10 00:18:23.625 222 12585.30 136.05 55022.78 88888.00 2011-08-10 00:18:23.750 222 12585.27 136.07 55022.80 88888.00 2011-08-10 00:18:23.875 222 12585.40 136.18 55022.85 88888.00 2011-08-10 00:18:24.000 222 12585.42 136.18 55022.85 88888.00 2011-08-10 00:18:24.125 222 12585.38 136.12 55022.82 88888.00 2011-08-10 00:18:24.250 222 12585.35 136.10 55022.80 88888.00 2011-08-10 00:18:24.375 222 12585.40 136.15 55022.82 88888.00 2011-08-10 00:18:24.500 222 12585.48 136.15 55022.85 88888.00 2011-08-10 00:18:24.625 222 12585.48 136.15 55022.85 88888.00 2011-08-10 00:18:24.750 222 12585.50 136.18 55022.85 88888.00 2011-08-10 00:18:24.875 222 12585.55 136.15 55022.85 88888.00 2011-08-10 00:18:25.000 222 12585.55 136.15 55022.82 88888.00 2011-08-10 00:18:25.125 222 12585.55 136.18 55022.85 88888.00 2011-08-10 00:18:25.250 222 12585.48 136.20 55022.85 88888.00 2011-08-10 00:18:25.375 222 12585.42 136.18 55022.85 88888.00 2011-08-10 00:18:25.500 222 12585.42 136.18 55022.88 88888.00 2011-08-10 00:18:25.625 222 12585.48 136.18 55022.85 88888.00 2011-08-10 00:18:25.750 222 12585.50 136.15 55022.85 88888.00 2011-08-10 00:18:25.875 222 12585.50 136.18 55022.82 88888.00 2011-08-10 00:18:26.000 222 12585.45 136.15 55022.85 88888.00 2011-08-10 00:18:26.125 222 12585.45 136.18 55022.85 88888.00 2011-08-10 00:18:26.250 222 12585.38 136.18 55022.85 88888.00 2011-08-10 00:18:26.375 222 12585.40 136.22 55022.88 88888.00 2011-08-10 00:18:26.500 222 12585.42 136.20 55022.88 88888.00 2011-08-10 00:18:26.625 222 12585.50 136.18 55022.85 88888.00 2011-08-10 00:18:26.750 222 12585.52 136.20 55022.88 88888.00 2011-08-10 00:18:26.875 222 12585.40 136.22 55022.85 88888.00 2011-08-10 00:18:27.000 222 12585.38 136.18 55022.85 88888.00 2011-08-10 00:18:27.125 222 12585.42 136.20 55022.85 88888.00 2011-08-10 00:18:27.250 222 12585.42 136.22 55022.90 88888.00 2011-08-10 00:18:27.375 222 12585.42 136.20 55022.88 88888.00 2011-08-10 00:18:27.500 222 12585.38 136.15 55022.85 88888.00 2011-08-10 00:18:27.625 222 12585.42 136.20 55022.88 88888.00 2011-08-10 00:18:27.750 222 12585.45 136.20 55022.85 88888.00 2011-08-10 00:18:27.875 222 12585.48 136.15 55022.85 88888.00 2011-08-10 00:18:28.000 222 12585.48 136.18 55022.85 88888.00 2011-08-10 00:18:28.125 222 12585.42 136.20 55022.88 88888.00 2011-08-10 00:18:28.250 222 12585.38 136.20 55022.90 88888.00 2011-08-10 00:18:28.375 222 12585.35 136.20 55022.85 88888.00 2011-08-10 00:18:28.500 222 12585.30 136.18 55022.85 88888.00 2011-08-10 00:18:28.625 222 12585.38 136.18 55022.88 88888.00 2011-08-10 00:18:28.750 222 12585.45 136.18 55022.88 88888.00 2011-08-10 00:18:28.875 222 12585.42 136.18 55022.90 88888.00 2011-08-10 00:18:29.000 222 12585.40 136.20 55022.90 88888.00 2011-08-10 00:18:29.125 222 12585.40 136.20 55022.90 88888.00 2011-08-10 00:18:29.250 222 12585.35 136.20 55022.90 88888.00 2011-08-10 00:18:29.375 222 12585.35 136.22 55022.93 88888.00 2011-08-10 00:18:29.500 222 12585.35 136.18 55022.88 88888.00 2011-08-10 00:18:29.625 222 12585.40 136.18 55022.88 88888.00 2011-08-10 00:18:29.750 222 12585.42 136.22 55022.88 88888.00 2011-08-10 00:18:29.875 222 12585.42 136.22 55022.90 88888.00 2011-08-10 00:18:30.000 222 12585.33 136.20 55022.90 88888.00 2011-08-10 00:18:30.125 222 12585.27 136.18 55022.90 88888.00 2011-08-10 00:18:30.250 222 12585.25 136.18 55022.90 88888.00 2011-08-10 00:18:30.375 222 12585.33 136.18 55022.90 88888.00 2011-08-10 00:18:30.500 222 12585.33 136.20 55022.90 88888.00 2011-08-10 00:18:30.625 222 12585.30 136.18 55022.90 88888.00 2011-08-10 00:18:30.750 222 12585.25 136.15 55022.93 88888.00 2011-08-10 00:18:30.875 222 12585.25 136.20 55022.93 88888.00 2011-08-10 00:18:31.000 222 12585.35 136.18 55022.93 88888.00 2011-08-10 00:18:31.125 222 12585.35 136.15 55022.93 88888.00 2011-08-10 00:18:31.250 222 12585.30 136.15 55022.90 88888.00 2011-08-10 00:18:31.375 222 12585.25 136.10 55022.85 88888.00 2011-08-10 00:18:31.500 222 12585.27 136.12 55022.88 88888.00 2011-08-10 00:18:31.625 222 12585.35 136.18 55022.97 88888.00 2011-08-10 00:18:31.750 222 12585.38 136.22 55023.00 88888.00 2011-08-10 00:18:31.875 222 12585.23 136.12 55022.93 88888.00 2011-08-10 00:18:32.000 222 12585.20 136.12 55022.93 88888.00 2011-08-10 00:18:32.125 222 12585.27 136.15 55022.93 88888.00 2011-08-10 00:18:32.250 222 12585.35 136.12 55022.93 88888.00 2011-08-10 00:18:32.375 222 12585.40 136.12 55022.93 88888.00 2011-08-10 00:18:32.500 222 12585.35 136.12 55022.95 88888.00 2011-08-10 00:18:32.625 222 12585.33 136.15 55022.97 88888.00 2011-08-10 00:18:32.750 222 12585.35 136.15 55022.95 88888.00 2011-08-10 00:18:32.875 222 12585.33 136.15 55022.95 88888.00 2011-08-10 00:18:33.000 222 12585.30 136.15 55022.97 88888.00 2011-08-10 00:18:33.125 222 12585.27 136.15 55022.97 88888.00 2011-08-10 00:18:33.250 222 12585.25 136.12 55022.95 88888.00 2011-08-10 00:18:33.375 222 12585.25 136.10 55022.95 88888.00 2011-08-10 00:18:33.500 222 12585.27 136.10 55022.97 88888.00 2011-08-10 00:18:33.625 222 12585.35 136.07 55022.97 88888.00 2011-08-10 00:18:33.750 222 12585.30 136.07 55022.97 88888.00 2011-08-10 00:18:33.875 222 12585.27 136.07 55022.97 88888.00 2011-08-10 00:18:34.000 222 12585.27 136.05 55022.90 88888.00 2011-08-10 00:18:34.125 222 12585.27 136.05 55022.90 88888.00 2011-08-10 00:18:34.250 222 12585.30 136.05 55022.97 88888.00 2011-08-10 00:18:34.375 222 12585.35 136.05 55022.95 88888.00 2011-08-10 00:18:34.500 222 12585.38 136.03 55022.93 88888.00 2011-08-10 00:18:34.625 222 12585.42 136.03 55022.95 88888.00 2011-08-10 00:18:34.750 222 12585.42 136.05 55022.95 88888.00 2011-08-10 00:18:34.875 222 12585.42 136.03 55022.97 88888.00 2011-08-10 00:18:35.000 222 12585.40 136.05 55023.00 88888.00 2011-08-10 00:18:35.125 222 12585.40 136.07 55023.00 88888.00 2011-08-10 00:18:35.250 222 12585.35 136.05 55023.00 88888.00 2011-08-10 00:18:35.375 222 12585.42 136.07 55023.00 88888.00 2011-08-10 00:18:35.500 222 12585.48 136.05 55022.97 88888.00 2011-08-10 00:18:35.625 222 12585.40 136.00 55022.95 88888.00 2011-08-10 00:18:35.750 222 12585.38 136.00 55022.97 88888.00 2011-08-10 00:18:35.875 222 12585.45 136.00 55022.97 88888.00 2011-08-10 00:18:36.000 222 12585.50 136.00 55022.97 88888.00 2011-08-10 00:18:36.125 222 12585.52 136.03 55023.00 88888.00 2011-08-10 00:18:36.250 222 12585.45 136.00 55023.03 88888.00 2011-08-10 00:18:36.375 222 12585.42 135.97 55022.97 88888.00 2011-08-10 00:18:36.500 222 12585.38 135.93 55022.95 88888.00 2011-08-10 00:18:36.625 222 12585.40 135.93 55023.00 88888.00 2011-08-10 00:18:36.750 222 12585.42 135.95 55023.00 88888.00 2011-08-10 00:18:36.875 222 12585.45 135.97 55022.97 88888.00 2011-08-10 00:18:37.000 222 12585.50 135.97 55022.97 88888.00 2011-08-10 00:18:37.125 222 12585.55 135.97 55022.97 88888.00 2011-08-10 00:18:37.250 222 12585.50 135.95 55022.97 88888.00 2011-08-10 00:18:37.375 222 12585.50 135.97 55023.00 88888.00 2011-08-10 00:18:37.500 222 12585.48 136.00 55022.97 88888.00 2011-08-10 00:18:37.625 222 12585.40 136.00 55022.95 88888.00 2011-08-10 00:18:37.750 222 12585.42 135.97 55022.95 88888.00 2011-08-10 00:18:37.875 222 12585.50 135.97 55022.97 88888.00 2011-08-10 00:18:38.000 222 12585.50 136.00 55023.00 88888.00 2011-08-10 00:18:38.125 222 12585.48 135.97 55023.00 88888.00 2011-08-10 00:18:38.250 222 12585.42 135.95 55022.97 88888.00 2011-08-10 00:18:38.375 222 12585.45 135.97 55023.00 88888.00 2011-08-10 00:18:38.500 222 12585.42 135.95 55022.97 88888.00 2011-08-10 00:18:38.625 222 12585.42 135.93 55022.97 88888.00 2011-08-10 00:18:38.750 222 12585.50 135.93 55022.97 88888.00 2011-08-10 00:18:38.875 222 12585.52 135.93 55023.00 88888.00 2011-08-10 00:18:39.000 222 12585.52 135.93 55023.00 88888.00 2011-08-10 00:18:39.125 222 12585.55 135.97 55023.00 88888.00 2011-08-10 00:18:39.250 222 12585.50 135.90 55022.97 88888.00 2011-08-10 00:18:39.375 222 12585.48 135.88 55022.95 88888.00 2011-08-10 00:18:39.500 222 12585.48 135.90 55023.00 88888.00 2011-08-10 00:18:39.625 222 12585.50 135.90 55022.97 88888.00 2011-08-10 00:18:39.750 222 12585.45 135.90 55022.97 88888.00 2011-08-10 00:18:39.875 222 12585.48 135.88 55023.00 88888.00 2011-08-10 00:18:40.000 222 12585.50 135.85 55023.00 88888.00 2011-08-10 00:18:40.125 222 12585.52 135.85 55023.00 88888.00 2011-08-10 00:18:40.250 222 12585.50 135.85 55023.03 88888.00 2011-08-10 00:18:40.375 222 12585.58 135.88 55023.03 88888.00 2011-08-10 00:18:40.500 222 12585.58 135.85 55023.03 88888.00 2011-08-10 00:18:40.625 222 12585.55 135.82 55022.97 88888.00 2011-08-10 00:18:40.750 222 12585.55 135.80 55023.00 88888.00 2011-08-10 00:18:40.875 222 12585.48 135.82 55023.03 88888.00 2011-08-10 00:18:41.000 222 12585.42 135.80 55023.00 88888.00 2011-08-10 00:18:41.125 222 12585.40 135.78 55023.00 88888.00 2011-08-10 00:18:41.250 222 12585.40 135.78 55023.00 88888.00 2011-08-10 00:18:41.375 222 12585.45 135.78 55023.00 88888.00 2011-08-10 00:18:41.500 222 12585.42 135.78 55023.03 88888.00 2011-08-10 00:18:41.625 222 12585.45 135.78 55023.00 88888.00 2011-08-10 00:18:41.750 222 12585.42 135.78 55023.03 88888.00 2011-08-10 00:18:41.875 222 12585.42 135.78 55023.03 88888.00 2011-08-10 00:18:42.000 222 12585.42 135.80 55023.03 88888.00 2011-08-10 00:18:42.125 222 12585.50 135.80 55023.05 88888.00 2011-08-10 00:18:42.250 222 12585.50 135.80 55023.05 88888.00 2011-08-10 00:18:42.375 222 12585.48 135.75 55023.03 88888.00 2011-08-10 00:18:42.500 222 12585.45 135.75 55023.03 88888.00 2011-08-10 00:18:42.625 222 12585.48 135.78 55023.05 88888.00 2011-08-10 00:18:42.750 222 12585.50 135.78 55023.05 88888.00 2011-08-10 00:18:42.875 222 12585.50 135.75 55023.07 88888.00 2011-08-10 00:18:43.000 222 12585.52 135.78 55023.05 88888.00 2011-08-10 00:18:43.125 222 12585.50 135.80 55023.05 88888.00 2011-08-10 00:18:43.250 222 12585.42 135.78 55023.03 88888.00 2011-08-10 00:18:43.375 222 12585.38 135.72 55023.05 88888.00 2011-08-10 00:18:43.500 222 12585.42 135.75 55023.05 88888.00 2011-08-10 00:18:43.625 222 12585.48 135.78 55023.05 88888.00 2011-08-10 00:18:43.750 222 12585.42 135.72 55023.05 88888.00 2011-08-10 00:18:43.875 222 12585.38 135.72 55023.05 88888.00 2011-08-10 00:18:44.000 222 12585.40 135.72 55023.05 88888.00 2011-08-10 00:18:44.125 222 12585.48 135.75 55023.05 88888.00 2011-08-10 00:18:44.250 222 12585.38 135.75 55023.05 88888.00 2011-08-10 00:18:44.375 222 12585.30 135.72 55023.05 88888.00 2011-08-10 00:18:44.500 222 12585.27 135.72 55023.07 88888.00 2011-08-10 00:18:44.625 222 12585.30 135.75 55023.05 88888.00 2011-08-10 00:18:44.750 222 12585.27 135.75 55023.03 88888.00 2011-08-10 00:18:44.875 222 12585.30 135.72 55023.03 88888.00 2011-08-10 00:18:45.000 222 12585.35 135.72 55023.05 88888.00 2011-08-10 00:18:45.125 222 12585.35 135.72 55023.10 88888.00 2011-08-10 00:18:45.250 222 12585.35 135.72 55023.10 88888.00 2011-08-10 00:18:45.375 222 12585.42 135.72 55023.10 88888.00 2011-08-10 00:18:45.500 222 12585.38 135.68 55023.05 88888.00 2011-08-10 00:18:45.625 222 12585.35 135.70 55023.10 88888.00 2011-08-10 00:18:45.750 222 12585.42 135.75 55023.10 88888.00 2011-08-10 00:18:45.875 222 12585.42 135.70 55023.10 88888.00 2011-08-10 00:18:46.000 222 12585.35 135.70 55023.10 88888.00 2011-08-10 00:18:46.125 222 12585.35 135.75 55023.12 88888.00 2011-08-10 00:18:46.250 222 12585.35 135.72 55023.10 88888.00 2011-08-10 00:18:46.375 222 12585.38 135.78 55023.12 88888.00 2011-08-10 00:18:46.500 222 12585.30 135.75 55023.12 88888.00 2011-08-10 00:18:46.625 222 12585.30 135.72 55023.10 88888.00 2011-08-10 00:18:46.750 222 12585.33 135.72 55023.10 88888.00 2011-08-10 00:18:46.875 222 12585.35 135.70 55023.10 88888.00 2011-08-10 00:18:47.000 222 12585.27 135.70 55023.10 88888.00 2011-08-10 00:18:47.125 222 12585.25 135.72 55023.10 88888.00 2011-08-10 00:18:47.250 222 12585.30 135.75 55023.10 88888.00 2011-08-10 00:18:47.375 222 12585.35 135.70 55023.10 88888.00 2011-08-10 00:18:47.500 222 12585.30 135.72 55023.12 88888.00 2011-08-10 00:18:47.625 222 12585.25 135.75 55023.12 88888.00 2011-08-10 00:18:47.750 222 12585.23 135.78 55023.12 88888.00 2011-08-10 00:18:47.875 222 12585.27 135.80 55023.15 88888.00 2011-08-10 00:18:48.000 222 12585.25 135.80 55023.15 88888.00 2011-08-10 00:18:48.125 222 12585.23 135.75 55023.15 88888.00 2011-08-10 00:18:48.250 222 12585.20 135.75 55023.15 88888.00 2011-08-10 00:18:48.375 222 12585.17 135.75 55023.18 88888.00 2011-08-10 00:18:48.500 222 12585.12 135.78 55023.20 88888.00 2011-08-10 00:18:48.625 222 12585.10 135.78 55023.18 88888.00 2011-08-10 00:18:48.750 222 12585.12 135.78 55023.15 88888.00 2011-08-10 00:18:48.875 222 12585.15 135.75 55023.18 88888.00 2011-08-10 00:18:49.000 222 12585.12 135.75 55023.18 88888.00 2011-08-10 00:18:49.125 222 12585.17 135.75 55023.18 88888.00 2011-08-10 00:18:49.250 222 12585.17 135.75 55023.18 88888.00 2011-08-10 00:18:49.375 222 12585.12 135.78 55023.18 88888.00 2011-08-10 00:18:49.500 222 12585.10 135.82 55023.18 88888.00 2011-08-10 00:18:49.625 222 12585.15 135.82 55023.20 88888.00 2011-08-10 00:18:49.750 222 12585.10 135.78 55023.20 88888.00 2011-08-10 00:18:49.875 222 12585.05 135.78 55023.18 88888.00 2011-08-10 00:18:50.000 222 12584.98 135.80 55023.18 88888.00 2011-08-10 00:18:50.125 222 12584.88 135.78 55023.18 88888.00 2011-08-10 00:18:50.250 222 12584.83 135.75 55023.18 88888.00 2011-08-10 00:18:50.375 222 12584.90 135.75 55023.18 88888.00 2011-08-10 00:18:50.500 222 12584.92 135.78 55023.20 88888.00 2011-08-10 00:18:50.625 222 12584.92 135.82 55023.20 88888.00 2011-08-10 00:18:50.750 222 12584.95 135.88 55023.22 88888.00 2011-08-10 00:18:50.875 222 12585.00 135.82 55023.20 88888.00 2011-08-10 00:18:51.000 222 12585.02 135.82 55023.18 88888.00 2011-08-10 00:18:51.125 222 12585.05 135.80 55023.22 88888.00 2011-08-10 00:18:51.250 222 12585.00 135.82 55023.22 88888.00 2011-08-10 00:18:51.375 222 12585.00 135.85 55023.20 88888.00 2011-08-10 00:18:51.500 222 12584.98 135.88 55023.20 88888.00 2011-08-10 00:18:51.625 222 12585.00 135.85 55023.18 88888.00 2011-08-10 00:18:51.750 222 12585.05 135.88 55023.20 88888.00 2011-08-10 00:18:51.875 222 12585.05 135.88 55023.20 88888.00 2011-08-10 00:18:52.000 222 12585.00 135.85 55023.20 88888.00 2011-08-10 00:18:52.125 222 12584.98 135.85 55023.20 88888.00 2011-08-10 00:18:52.250 222 12584.95 135.88 55023.20 88888.00 2011-08-10 00:18:52.375 222 12584.95 135.88 55023.18 88888.00 2011-08-10 00:18:52.500 222 12584.95 135.90 55023.18 88888.00 2011-08-10 00:18:52.625 222 12584.95 135.90 55023.20 88888.00 2011-08-10 00:18:52.750 222 12584.92 135.90 55023.20 88888.00 2011-08-10 00:18:52.875 222 12584.92 135.93 55023.22 88888.00 2011-08-10 00:18:53.000 222 12584.95 135.90 55023.20 88888.00 2011-08-10 00:18:53.125 222 12585.00 135.93 55023.22 88888.00 2011-08-10 00:18:53.250 222 12585.02 135.95 55023.25 88888.00 2011-08-10 00:18:53.375 222 12585.08 135.97 55023.25 88888.00 2011-08-10 00:18:53.500 222 12585.02 135.95 55023.22 88888.00 2011-08-10 00:18:53.625 222 12584.98 135.95 55023.22 88888.00 2011-08-10 00:18:53.750 222 12584.95 135.97 55023.25 88888.00 2011-08-10 00:18:53.875 222 12584.98 136.00 55023.25 88888.00 2011-08-10 00:18:54.000 222 12584.95 135.97 55023.22 88888.00 2011-08-10 00:18:54.125 222 12584.95 135.95 55023.22 88888.00 2011-08-10 00:18:54.250 222 12584.90 135.93 55023.20 88888.00 2011-08-10 00:18:54.375 222 12584.98 135.97 55023.20 88888.00 2011-08-10 00:18:54.500 222 12585.02 136.03 55023.22 88888.00 2011-08-10 00:18:54.625 222 12584.95 136.00 55023.22 88888.00 2011-08-10 00:18:54.750 222 12584.95 136.00 55023.22 88888.00 2011-08-10 00:18:54.875 222 12584.98 136.03 55023.22 88888.00 2011-08-10 00:18:55.000 222 12584.92 136.03 55023.25 88888.00 2011-08-10 00:18:55.125 222 12584.88 136.00 55023.22 88888.00 2011-08-10 00:18:55.250 222 12584.83 136.00 55023.25 88888.00 2011-08-10 00:18:55.375 222 12584.83 136.03 55023.25 88888.00 2011-08-10 00:18:55.500 222 12584.83 136.03 55023.28 88888.00 2011-08-10 00:18:55.625 222 12584.85 136.00 55023.28 88888.00 2011-08-10 00:18:55.750 222 12584.85 136.03 55023.28 88888.00 2011-08-10 00:18:55.875 222 12584.85 136.03 55023.28 88888.00 2011-08-10 00:18:56.000 222 12584.85 136.03 55023.28 88888.00 2011-08-10 00:18:56.125 222 12584.83 136.03 55023.28 88888.00 2011-08-10 00:18:56.250 222 12584.73 136.03 55023.28 88888.00 2011-08-10 00:18:56.375 222 12584.77 136.05 55023.28 88888.00 2011-08-10 00:18:56.500 222 12584.77 136.07 55023.32 88888.00 2011-08-10 00:18:56.625 222 12584.73 136.10 55023.28 88888.00 2011-08-10 00:18:56.750 222 12584.67 136.12 55023.28 88888.00 2011-08-10 00:18:56.875 222 12584.73 136.10 55023.28 88888.00 2011-08-10 00:18:57.000 222 12584.80 136.05 55023.28 88888.00 2011-08-10 00:18:57.125 222 12584.83 136.07 55023.30 88888.00 2011-08-10 00:18:57.250 222 12584.80 136.07 55023.30 88888.00 2011-08-10 00:18:57.375 222 12584.83 136.07 55023.28 88888.00 2011-08-10 00:18:57.500 222 12584.80 136.10 55023.28 88888.00 2011-08-10 00:18:57.625 222 12584.80 136.12 55023.28 88888.00 2011-08-10 00:18:57.750 222 12584.80 136.12 55023.28 88888.00 2011-08-10 00:18:57.875 222 12584.80 136.10 55023.28 88888.00 2011-08-10 00:18:58.000 222 12584.80 136.12 55023.25 88888.00 2011-08-10 00:18:58.125 222 12584.73 136.07 55023.25 88888.00 2011-08-10 00:18:58.250 222 12584.75 136.12 55023.25 88888.00 2011-08-10 00:18:58.375 222 12584.83 136.18 55023.30 88888.00 2011-08-10 00:18:58.500 222 12584.83 136.15 55023.28 88888.00 2011-08-10 00:18:58.625 222 12584.80 136.12 55023.28 88888.00 2011-08-10 00:18:58.750 222 12584.80 136.12 55023.30 88888.00 2011-08-10 00:18:58.875 222 12584.77 136.12 55023.30 88888.00 2011-08-10 00:18:59.000 222 12584.77 136.12 55023.30 88888.00 2011-08-10 00:18:59.125 222 12584.80 136.12 55023.32 88888.00 2011-08-10 00:18:59.250 222 12584.75 136.15 55023.32 88888.00 2011-08-10 00:18:59.375 222 12584.77 136.20 55023.35 88888.00 2011-08-10 00:18:59.500 222 12584.77 136.20 55023.32 88888.00 2011-08-10 00:18:59.625 222 12584.77 136.15 55023.28 88888.00 2011-08-10 00:18:59.750 222 12584.80 136.20 55023.25 88888.00 2011-08-10 00:18:59.875 222 12584.83 136.22 55023.28 88888.00 2011-08-10 00:19:00.000 222 12584.83 136.22 55023.28 88888.00 2011-08-10 00:19:00.125 222 12584.80 136.20 55023.25 88888.00 2011-08-10 00:19:00.250 222 12584.80 136.22 55023.30 88888.00 2011-08-10 00:19:00.375 222 12584.77 136.25 55023.30 88888.00 2011-08-10 00:19:00.500 222 12584.77 136.22 55023.30 88888.00 2011-08-10 00:19:00.625 222 12584.77 136.22 55023.30 88888.00 2011-08-10 00:19:00.750 222 12584.80 136.22 55023.30 88888.00 2011-08-10 00:19:00.875 222 12584.80 136.20 55023.28 88888.00 2011-08-10 00:19:01.000 222 12584.85 136.22 55023.30 88888.00 2011-08-10 00:19:01.125 222 12584.88 136.28 55023.30 88888.00 2011-08-10 00:19:01.250 222 12584.83 136.25 55023.32 88888.00 2011-08-10 00:19:01.375 222 12584.80 136.25 55023.30 88888.00 2011-08-10 00:19:01.500 222 12584.77 136.25 55023.30 88888.00 2011-08-10 00:19:01.625 222 12584.83 136.28 55023.30 88888.00 2011-08-10 00:19:01.750 222 12584.85 136.28 55023.30 88888.00 2011-08-10 00:19:01.875 222 12584.77 136.28 55023.30 88888.00 2011-08-10 00:19:02.000 222 12584.77 136.28 55023.30 88888.00 2011-08-10 00:19:02.125 222 12584.80 136.25 55023.32 88888.00 2011-08-10 00:19:02.250 222 12584.80 136.25 55023.32 88888.00 2011-08-10 00:19:02.375 222 12584.83 136.28 55023.32 88888.00 2011-08-10 00:19:02.500 222 12584.88 136.30 55023.32 88888.00 2011-08-10 00:19:02.625 222 12584.88 136.30 55023.30 88888.00 2011-08-10 00:19:02.750 222 12584.90 136.32 55023.30 88888.00 2011-08-10 00:19:02.875 222 12584.92 136.30 55023.30 88888.00 2011-08-10 00:19:03.000 222 12584.88 136.30 55023.32 88888.00 2011-08-10 00:19:03.125 222 12584.85 136.30 55023.32 88888.00 2011-08-10 00:19:03.250 222 12584.85 136.30 55023.30 88888.00 2011-08-10 00:19:03.375 222 12584.85 136.30 55023.28 88888.00 2011-08-10 00:19:03.500 222 12584.85 136.28 55023.25 88888.00 2011-08-10 00:19:03.625 222 12584.92 136.32 55023.28 88888.00 2011-08-10 00:19:03.750 222 12584.92 136.35 55023.30 88888.00 2011-08-10 00:19:03.875 222 12584.92 136.35 55023.32 88888.00 2011-08-10 00:19:04.000 222 12584.92 136.35 55023.32 88888.00 2011-08-10 00:19:04.125 222 12584.92 136.38 55023.32 88888.00 2011-08-10 00:19:04.250 222 12584.90 136.30 55023.30 88888.00 2011-08-10 00:19:04.375 222 12584.92 136.35 55023.32 88888.00 2011-08-10 00:19:04.500 222 12584.95 136.38 55023.32 88888.00 2011-08-10 00:19:04.625 222 12584.92 136.35 55023.30 88888.00 2011-08-10 00:19:04.750 222 12584.85 136.32 55023.28 88888.00 2011-08-10 00:19:04.875 222 12584.88 136.32 55023.30 88888.00 2011-08-10 00:19:05.000 222 12584.90 136.35 55023.30 88888.00 2011-08-10 00:19:05.125 222 12584.85 136.32 55023.30 88888.00 2011-08-10 00:19:05.250 222 12584.75 136.28 55023.30 88888.00 2011-08-10 00:19:05.375 222 12584.80 136.35 55023.32 88888.00 2011-08-10 00:19:05.500 222 12584.83 136.40 55023.32 88888.00 2011-08-10 00:19:05.625 222 12584.83 136.38 55023.32 88888.00 2011-08-10 00:19:05.750 222 12584.85 136.38 55023.35 88888.00 2011-08-10 00:19:05.875 222 12584.80 136.40 55023.38 88888.00 2011-08-10 00:19:06.000 222 12584.85 136.38 55023.35 88888.00 2011-08-10 00:19:06.125 222 12584.90 136.35 55023.32 88888.00 2011-08-10 00:19:06.250 222 12584.85 136.40 55023.32 88888.00 2011-08-10 00:19:06.375 222 12584.85 136.40 55023.30 88888.00 2011-08-10 00:19:06.500 222 12584.83 136.40 55023.30 88888.00 2011-08-10 00:19:06.625 222 12584.80 136.40 55023.30 88888.00 2011-08-10 00:19:06.750 222 12584.85 136.40 55023.30 88888.00 2011-08-10 00:19:06.875 222 12584.88 136.40 55023.30 88888.00 2011-08-10 00:19:07.000 222 12584.85 136.38 55023.30 88888.00 2011-08-10 00:19:07.125 222 12584.80 136.38 55023.28 88888.00 2011-08-10 00:19:07.250 222 12584.80 136.38 55023.32 88888.00 2011-08-10 00:19:07.375 222 12584.80 136.38 55023.32 88888.00 2011-08-10 00:19:07.500 222 12584.80 136.38 55023.32 88888.00 2011-08-10 00:19:07.625 222 12584.83 136.40 55023.35 88888.00 2011-08-10 00:19:07.750 222 12584.83 136.43 55023.35 88888.00 2011-08-10 00:19:07.875 222 12584.77 136.40 55023.35 88888.00 2011-08-10 00:19:08.000 222 12584.75 136.38 55023.32 88888.00 2011-08-10 00:19:08.125 222 12584.75 136.40 55023.30 88888.00 2011-08-10 00:19:08.250 222 12584.80 136.40 55023.32 88888.00 2011-08-10 00:19:08.375 222 12584.83 136.38 55023.32 88888.00 2011-08-10 00:19:08.500 222 12584.77 136.35 55023.35 88888.00 2011-08-10 00:19:08.625 222 12584.80 136.35 55023.35 88888.00 2011-08-10 00:19:08.750 222 12584.75 136.38 55023.32 88888.00 2011-08-10 00:19:08.875 222 12584.77 136.43 55023.38 88888.00 2011-08-10 00:19:09.000 222 12584.77 136.40 55023.38 88888.00 2011-08-10 00:19:09.125 222 12584.77 136.38 55023.32 88888.00 2011-08-10 00:19:09.250 222 12584.73 136.35 55023.32 88888.00 2011-08-10 00:19:09.375 222 12584.77 136.40 55023.38 88888.00 2011-08-10 00:19:09.500 222 12584.77 136.38 55023.40 88888.00 2011-08-10 00:19:09.625 222 12584.67 136.32 55023.38 88888.00 2011-08-10 00:19:09.750 222 12584.67 136.30 55023.35 88888.00 2011-08-10 00:19:09.875 222 12584.70 136.32 55023.35 88888.00 2011-08-10 00:19:10.000 222 12584.70 136.35 55023.38 88888.00 2011-08-10 00:19:10.125 222 12584.70 136.35 55023.38 88888.00 2011-08-10 00:19:10.250 222 12584.62 136.30 55023.35 88888.00 2011-08-10 00:19:10.375 222 12584.65 136.38 55023.38 88888.00 2011-08-10 00:19:10.500 222 12584.67 136.38 55023.35 88888.00 2011-08-10 00:19:10.625 222 12584.67 136.32 55023.35 88888.00 2011-08-10 00:19:10.750 222 12584.65 136.32 55023.35 88888.00 2011-08-10 00:19:10.875 222 12584.67 136.35 55023.35 88888.00 2011-08-10 00:19:11.000 222 12584.65 136.35 55023.35 88888.00 2011-08-10 00:19:11.125 222 12584.62 136.30 55023.35 88888.00 2011-08-10 00:19:11.250 222 12584.60 136.28 55023.38 88888.00 2011-08-10 00:19:11.375 222 12584.58 136.25 55023.35 88888.00 2011-08-10 00:19:11.500 222 12584.60 136.30 55023.35 88888.00 2011-08-10 00:19:11.625 222 12584.60 136.32 55023.38 88888.00 2011-08-10 00:19:11.750 222 12584.60 136.30 55023.38 88888.00 2011-08-10 00:19:11.875 222 12584.65 136.28 55023.40 88888.00 2011-08-10 00:19:12.000 222 12584.67 136.28 55023.40 88888.00 2011-08-10 00:19:12.125 222 12584.58 136.28 55023.40 88888.00 2011-08-10 00:19:12.250 222 12584.48 136.28 55023.43 88888.00 2011-08-10 00:19:12.375 222 12584.45 136.30 55023.45 88888.00 2011-08-10 00:19:12.500 222 12584.48 136.32 55023.45 88888.00 2011-08-10 00:19:12.625 222 12584.48 136.30 55023.43 88888.00 2011-08-10 00:19:12.750 222 12584.50 136.30 55023.40 88888.00 2011-08-10 00:19:12.875 222 12584.52 136.28 55023.40 88888.00 2011-08-10 00:19:13.000 222 12584.55 136.25 55023.38 88888.00 2011-08-10 00:19:13.125 222 12584.55 136.25 55023.40 88888.00 2011-08-10 00:19:13.250 222 12584.40 136.22 55023.40 88888.00 2011-08-10 00:19:13.375 222 12584.42 136.22 55023.40 88888.00 2011-08-10 00:19:13.500 222 12584.42 136.22 55023.40 88888.00 2011-08-10 00:19:13.625 222 12584.42 136.28 55023.43 88888.00 2011-08-10 00:19:13.750 222 12584.40 136.30 55023.45 88888.00 2011-08-10 00:19:13.875 222 12584.38 136.32 55023.47 88888.00 2011-08-10 00:19:14.000 222 12584.40 136.30 55023.45 88888.00 2011-08-10 00:19:14.125 222 12584.38 136.28 55023.45 88888.00 2011-08-10 00:19:14.250 222 12584.38 136.25 55023.43 88888.00 2011-08-10 00:19:14.375 222 12584.38 136.25 55023.43 88888.00 2011-08-10 00:19:14.500 222 12584.33 136.28 55023.45 88888.00 2011-08-10 00:19:14.625 222 12584.35 136.30 55023.47 88888.00 2011-08-10 00:19:14.750 222 12584.35 136.32 55023.50 88888.00 2011-08-10 00:19:14.875 222 12584.33 136.32 55023.50 88888.00 2011-08-10 00:19:15.000 222 12584.27 136.30 55023.50 88888.00 2011-08-10 00:19:15.125 222 12584.23 136.28 55023.50 88888.00 2011-08-10 00:19:15.250 222 12584.27 136.25 55023.53 88888.00 2011-08-10 00:19:15.375 222 12584.38 136.30 55023.53 88888.00 2011-08-10 00:19:15.500 222 12584.38 136.32 55023.50 88888.00 2011-08-10 00:19:15.625 222 12584.27 136.30 55023.50 88888.00 2011-08-10 00:19:15.750 222 12584.23 136.28 55023.47 88888.00 2011-08-10 00:19:15.875 222 12584.23 136.30 55023.47 88888.00 2011-08-10 00:19:16.000 222 12584.25 136.28 55023.45 88888.00 2011-08-10 00:19:16.125 222 12584.25 136.28 55023.47 88888.00 2011-08-10 00:19:16.250 222 12584.27 136.28 55023.53 88888.00 2011-08-10 00:19:16.375 222 12584.38 136.28 55023.53 88888.00 2011-08-10 00:19:16.500 222 12584.38 136.28 55023.53 88888.00 2011-08-10 00:19:16.625 222 12584.27 136.28 55023.50 88888.00 2011-08-10 00:19:16.750 222 12584.25 136.25 55023.47 88888.00 2011-08-10 00:19:16.875 222 12584.27 136.25 55023.50 88888.00 2011-08-10 00:19:17.000 222 12584.35 136.30 55023.53 88888.00 2011-08-10 00:19:17.125 222 12584.38 136.30 55023.53 88888.00 2011-08-10 00:19:17.250 222 12584.33 136.28 55023.50 88888.00 2011-08-10 00:19:17.375 222 12584.27 136.28 55023.47 88888.00 2011-08-10 00:19:17.500 222 12584.30 136.28 55023.50 88888.00 2011-08-10 00:19:17.625 222 12584.30 136.28 55023.53 88888.00 2011-08-10 00:19:17.750 222 12584.33 136.30 55023.53 88888.00 2011-08-10 00:19:17.875 222 12584.25 136.32 55023.47 88888.00 2011-08-10 00:19:18.000 222 12584.20 136.30 55023.47 88888.00 2011-08-10 00:19:18.125 222 12584.25 136.30 55023.53 88888.00 2011-08-10 00:19:18.250 222 12584.23 136.28 55023.53 88888.00 2011-08-10 00:19:18.375 222 12584.27 136.30 55023.55 88888.00 2011-08-10 00:19:18.500 222 12584.25 136.30 55023.53 88888.00 2011-08-10 00:19:18.625 222 12584.27 136.28 55023.50 88888.00 2011-08-10 00:19:18.750 222 12584.30 136.30 55023.50 88888.00 2011-08-10 00:19:18.875 222 12584.30 136.32 55023.53 88888.00 2011-08-10 00:19:19.000 222 12584.30 136.30 55023.53 88888.00 2011-08-10 00:19:19.125 222 12584.27 136.30 55023.53 88888.00 2011-08-10 00:19:19.250 222 12584.27 136.35 55023.53 88888.00 2011-08-10 00:19:19.375 222 12584.33 136.35 55023.55 88888.00 2011-08-10 00:19:19.500 222 12584.33 136.35 55023.55 88888.00 2011-08-10 00:19:19.625 222 12584.33 136.35 55023.57 88888.00 2011-08-10 00:19:19.750 222 12584.33 136.35 55023.55 88888.00 2011-08-10 00:19:19.875 222 12584.38 136.38 55023.55 88888.00 2011-08-10 00:19:20.000 222 12584.40 136.35 55023.55 88888.00 2011-08-10 00:19:20.125 222 12584.42 136.28 55023.53 88888.00 2011-08-10 00:19:20.250 222 12584.35 136.25 55023.50 88888.00 2011-08-10 00:19:20.375 222 12584.35 136.30 55023.50 88888.00 2011-08-10 00:19:20.500 222 12584.38 136.28 55023.47 88888.00 2011-08-10 00:19:20.625 222 12584.38 136.28 55023.47 88888.00 2011-08-10 00:19:20.750 222 12584.42 136.30 55023.50 88888.00 2011-08-10 00:19:20.875 222 12584.33 136.28 55023.53 88888.00 2011-08-10 00:19:21.000 222 12584.30 136.30 55023.55 88888.00 2011-08-10 00:19:21.125 222 12584.33 136.32 55023.57 88888.00 2011-08-10 00:19:21.250 222 12584.35 136.30 55023.55 88888.00 2011-08-10 00:19:21.375 222 12584.35 136.28 55023.50 88888.00 2011-08-10 00:19:21.500 222 12584.33 136.25 55023.50 88888.00 2011-08-10 00:19:21.625 222 12584.40 136.30 55023.53 88888.00 2011-08-10 00:19:21.750 222 12584.45 136.32 55023.53 88888.00 2011-08-10 00:19:21.875 222 12584.42 136.30 55023.53 88888.00 2011-08-10 00:19:22.000 222 12584.38 136.28 55023.53 88888.00 2011-08-10 00:19:22.125 222 12584.33 136.28 55023.53 88888.00 2011-08-10 00:19:22.250 222 12584.27 136.30 55023.53 88888.00 2011-08-10 00:19:22.375 222 12584.27 136.28 55023.47 88888.00 2011-08-10 00:19:22.500 222 12584.27 136.28 55023.47 88888.00 2011-08-10 00:19:22.625 222 12584.38 136.28 55023.50 88888.00 2011-08-10 00:19:22.750 222 12584.35 136.32 55023.53 88888.00 2011-08-10 00:19:22.875 222 12584.33 136.32 55023.55 88888.00 2011-08-10 00:19:23.000 222 12584.38 136.30 55023.55 88888.00 2011-08-10 00:19:23.125 222 12584.38 136.28 55023.53 88888.00 2011-08-10 00:19:23.250 222 12584.30 136.25 55023.53 88888.00 2011-08-10 00:19:23.375 222 12584.40 136.28 55023.55 88888.00 2011-08-10 00:19:23.500 222 12584.50 136.32 55023.55 88888.00 2011-08-10 00:19:23.625 222 12584.52 136.32 55023.55 88888.00 2011-08-10 00:19:23.750 222 12584.50 136.32 55023.55 88888.00 2011-08-10 00:19:23.875 222 12584.50 136.30 55023.55 88888.00 2011-08-10 00:19:24.000 222 12584.50 136.28 55023.57 88888.00 2011-08-10 00:19:24.125 222 12584.45 136.28 55023.55 88888.00 2011-08-10 00:19:24.250 222 12584.45 136.30 55023.53 88888.00 2011-08-10 00:19:24.375 222 12584.52 136.30 55023.50 88888.00 2011-08-10 00:19:24.500 222 12584.50 136.30 55023.50 88888.00 2011-08-10 00:19:24.625 222 12584.50 136.30 55023.50 88888.00 2011-08-10 00:19:24.750 222 12584.50 136.32 55023.55 88888.00 2011-08-10 00:19:24.875 222 12584.50 136.28 55023.50 88888.00 2011-08-10 00:19:25.000 222 12584.50 136.25 55023.50 88888.00 2011-08-10 00:19:25.125 222 12584.55 136.25 55023.47 88888.00 2011-08-10 00:19:25.250 222 12584.55 136.28 55023.50 88888.00 2011-08-10 00:19:25.375 222 12584.60 136.35 55023.53 88888.00 2011-08-10 00:19:25.500 222 12584.65 136.35 55023.53 88888.00 2011-08-10 00:19:25.625 222 12584.70 136.38 55023.53 88888.00 2011-08-10 00:19:25.750 222 12584.65 136.32 55023.53 88888.00 2011-08-10 00:19:25.875 222 12584.60 136.32 55023.50 88888.00 2011-08-10 00:19:26.000 222 12584.60 136.30 55023.47 88888.00 2011-08-10 00:19:26.125 222 12584.70 136.32 55023.47 88888.00 2011-08-10 00:19:26.250 222 12584.67 136.30 55023.45 88888.00 2011-08-10 00:19:26.375 222 12584.67 136.32 55023.47 88888.00 2011-08-10 00:19:26.500 222 12584.67 136.28 55023.47 88888.00 2011-08-10 00:19:26.625 222 12584.73 136.28 55023.47 88888.00 2011-08-10 00:19:26.750 222 12584.80 136.28 55023.47 88888.00 2011-08-10 00:19:26.875 222 12584.83 136.32 55023.50 88888.00 2011-08-10 00:19:27.000 222 12584.80 136.32 55023.47 88888.00 2011-08-10 00:19:27.125 222 12584.73 136.32 55023.50 88888.00 2011-08-10 00:19:27.250 222 12584.65 136.30 55023.50 88888.00 2011-08-10 00:19:27.375 222 12584.70 136.35 55023.50 88888.00 2011-08-10 00:19:27.500 222 12584.65 136.32 55023.47 88888.00 2011-08-10 00:19:27.625 222 12584.67 136.32 55023.50 88888.00 2011-08-10 00:19:27.750 222 12584.73 136.32 55023.50 88888.00 2011-08-10 00:19:27.875 222 12584.75 136.35 55023.50 88888.00 2011-08-10 00:19:28.000 222 12584.73 136.30 55023.47 88888.00 2011-08-10 00:19:28.125 222 12584.75 136.32 55023.47 88888.00 2011-08-10 00:19:28.250 222 12584.75 136.32 55023.50 88888.00 2011-08-10 00:19:28.375 222 12584.80 136.35 55023.50 88888.00 2011-08-10 00:19:28.500 222 12584.83 136.35 55023.50 88888.00 2011-08-10 00:19:28.625 222 12584.75 136.32 55023.47 88888.00 2011-08-10 00:19:28.750 222 12584.75 136.32 55023.47 88888.00 2011-08-10 00:19:28.875 222 12584.75 136.32 55023.47 88888.00 2011-08-10 00:19:29.000 222 12584.75 136.35 55023.45 88888.00 2011-08-10 00:19:29.125 222 12584.77 136.35 55023.45 88888.00 2011-08-10 00:19:29.250 222 12584.83 136.32 55023.45 88888.00 2011-08-10 00:19:29.375 222 12584.88 136.38 55023.50 88888.00 2011-08-10 00:19:29.500 222 12584.85 136.40 55023.50 88888.00 2011-08-10 00:19:29.625 222 12584.85 136.38 55023.45 88888.00 2011-08-10 00:19:29.750 222 12584.80 136.35 55023.43 88888.00 2011-08-10 00:19:29.875 222 12584.77 136.35 55023.43 88888.00 2011-08-10 00:19:30.000 222 12584.80 136.32 55023.43 88888.00 2011-08-10 00:19:30.125 222 12584.85 136.35 55023.43 88888.00 2011-08-10 00:19:30.250 222 12584.80 136.32 55023.45 88888.00 2011-08-10 00:19:30.375 222 12584.80 136.32 55023.43 88888.00 2011-08-10 00:19:30.500 222 12584.83 136.30 55023.43 88888.00 2011-08-10 00:19:30.625 222 12584.88 136.32 55023.38 88888.00 2011-08-10 00:19:30.750 222 12584.88 136.35 55023.43 88888.00 2011-08-10 00:19:30.875 222 12584.90 136.38 55023.45 88888.00 2011-08-10 00:19:31.000 222 12584.95 136.35 55023.45 88888.00 2011-08-10 00:19:31.125 222 12585.02 136.35 55023.47 88888.00 2011-08-10 00:19:31.250 222 12585.02 136.38 55023.47 88888.00 2011-08-10 00:19:31.375 222 12585.05 136.38 55023.47 88888.00 2011-08-10 00:19:31.500 222 12585.02 136.35 55023.45 88888.00 2011-08-10 00:19:31.625 222 12585.02 136.32 55023.43 88888.00 2011-08-10 00:19:31.750 222 12585.02 136.35 55023.40 88888.00 2011-08-10 00:19:31.875 222 12585.02 136.38 55023.40 88888.00 2011-08-10 00:19:32.000 222 12585.05 136.43 55023.40 88888.00 2011-08-10 00:19:32.125 222 12585.08 136.43 55023.43 88888.00 2011-08-10 00:19:32.250 222 12585.05 136.40 55023.43 88888.00 2011-08-10 00:19:32.375 222 12585.02 136.40 55023.40 88888.00 2011-08-10 00:19:32.500 222 12584.98 136.40 55023.40 88888.00 2011-08-10 00:19:32.625 222 12585.02 136.40 55023.43 88888.00 2011-08-10 00:19:32.750 222 12585.02 136.38 55023.45 88888.00 2011-08-10 00:19:32.875 222 12585.05 136.35 55023.43 88888.00 2011-08-10 00:19:33.000 222 12585.05 136.40 55023.40 88888.00 2011-08-10 00:19:33.125 222 12585.10 136.43 55023.40 88888.00 2011-08-10 00:19:33.250 222 12585.08 136.40 55023.43 88888.00 2011-08-10 00:19:33.375 222 12585.02 136.40 55023.40 88888.00 2011-08-10 00:19:33.500 222 12585.08 136.40 55023.40 88888.00 2011-08-10 00:19:33.625 222 12585.10 136.43 55023.43 88888.00 2011-08-10 00:19:33.750 222 12585.10 136.45 55023.45 88888.00 2011-08-10 00:19:33.875 222 12585.15 136.43 55023.47 88888.00 2011-08-10 00:19:34.000 222 12585.15 136.43 55023.43 88888.00 2011-08-10 00:19:34.125 222 12585.15 136.43 55023.45 88888.00 2011-08-10 00:19:34.250 222 12585.17 136.38 55023.43 88888.00 2011-08-10 00:19:34.375 222 12585.23 136.40 55023.43 88888.00 2011-08-10 00:19:34.500 222 12585.25 136.43 55023.43 88888.00 2011-08-10 00:19:34.625 222 12585.23 136.43 55023.40 88888.00 2011-08-10 00:19:34.750 222 12585.23 136.40 55023.40 88888.00 2011-08-10 00:19:34.875 222 12585.15 136.43 55023.40 88888.00 2011-08-10 00:19:35.000 222 12585.15 136.43 55023.40 88888.00 2011-08-10 00:19:35.125 222 12585.20 136.43 55023.43 88888.00 2011-08-10 00:19:35.250 222 12585.20 136.40 55023.38 88888.00 2011-08-10 00:19:35.375 222 12585.17 136.43 55023.38 88888.00 2011-08-10 00:19:35.500 222 12585.12 136.43 55023.40 88888.00 2011-08-10 00:19:35.625 222 12585.15 136.45 55023.45 88888.00 2011-08-10 00:19:35.750 222 12585.23 136.45 55023.45 88888.00 2011-08-10 00:19:35.875 222 12585.25 136.43 55023.43 88888.00 2011-08-10 00:19:36.000 222 12585.30 136.43 55023.40 88888.00 2011-08-10 00:19:36.125 222 12585.20 136.43 55023.40 88888.00 2011-08-10 00:19:36.250 222 12585.12 136.43 55023.45 88888.00 2011-08-10 00:19:36.375 222 12585.20 136.47 55023.45 88888.00 2011-08-10 00:19:36.500 222 12585.27 136.45 55023.43 88888.00 2011-08-10 00:19:36.625 222 12585.30 136.45 55023.43 88888.00 2011-08-10 00:19:36.750 222 12585.23 136.47 55023.45 88888.00 2011-08-10 00:19:36.875 222 12585.23 136.50 55023.47 88888.00 2011-08-10 00:19:37.000 222 12585.23 136.47 55023.45 88888.00 2011-08-10 00:19:37.125 222 12585.25 136.47 55023.45 88888.00 2011-08-10 00:19:37.250 222 12585.23 136.47 55023.43 88888.00 2011-08-10 00:19:37.375 222 12585.27 136.43 55023.43 88888.00 2011-08-10 00:19:37.500 222 12585.30 136.43 55023.43 88888.00 2011-08-10 00:19:37.625 222 12585.33 136.45 55023.43 88888.00 2011-08-10 00:19:37.750 222 12585.35 136.47 55023.40 88888.00 2011-08-10 00:19:37.875 222 12585.27 136.45 55023.43 88888.00 2011-08-10 00:19:38.000 222 12585.27 136.45 55023.43 88888.00 2011-08-10 00:19:38.125 222 12585.33 136.47 55023.45 88888.00 2011-08-10 00:19:38.250 222 12585.27 136.45 55023.43 88888.00 2011-08-10 00:19:38.375 222 12585.23 136.40 55023.40 88888.00 2011-08-10 00:19:38.500 222 12585.25 136.45 55023.43 88888.00 2011-08-10 00:19:38.625 222 12585.27 136.47 55023.43 88888.00 2011-08-10 00:19:38.750 222 12585.20 136.45 55023.40 88888.00 2011-08-10 00:19:38.875 222 12585.12 136.45 55023.40 88888.00 2011-08-10 00:19:39.000 222 12585.17 136.47 55023.40 88888.00 2011-08-10 00:19:39.125 222 12585.25 136.50 55023.40 88888.00 2011-08-10 00:19:39.250 222 12585.20 136.50 55023.43 88888.00 2011-08-10 00:19:39.375 222 12585.23 136.50 55023.43 88888.00 2011-08-10 00:19:39.500 222 12585.25 136.47 55023.45 88888.00 2011-08-10 00:19:39.625 222 12585.25 136.47 55023.43 88888.00 2011-08-10 00:19:39.750 222 12585.27 136.53 55023.45 88888.00 2011-08-10 00:19:39.875 222 12585.27 136.53 55023.45 88888.00 2011-08-10 00:19:40.000 222 12585.27 136.53 55023.45 88888.00 2011-08-10 00:19:40.125 222 12585.27 136.50 55023.45 88888.00 2011-08-10 00:19:40.250 222 12585.23 136.47 55023.45 88888.00 2011-08-10 00:19:40.375 222 12585.33 136.53 55023.50 88888.00 2011-08-10 00:19:40.500 222 12585.30 136.50 55023.47 88888.00 2011-08-10 00:19:40.625 222 12585.30 136.47 55023.47 88888.00 2011-08-10 00:19:40.750 222 12585.30 136.47 55023.47 88888.00 2011-08-10 00:19:40.875 222 12585.25 136.50 55023.47 88888.00 2011-08-10 00:19:41.000 222 12585.30 136.53 55023.47 88888.00 2011-08-10 00:19:41.125 222 12585.38 136.55 55023.50 88888.00 2011-08-10 00:19:41.250 222 12585.25 136.50 55023.47 88888.00 2011-08-10 00:19:41.375 222 12585.23 136.47 55023.43 88888.00 2011-08-10 00:19:41.500 222 12585.23 136.50 55023.43 88888.00 2011-08-10 00:19:41.625 222 12585.25 136.53 55023.45 88888.00 2011-08-10 00:19:41.750 222 12585.27 136.55 55023.50 88888.00 2011-08-10 00:19:41.875 222 12585.30 136.55 55023.50 88888.00 2011-08-10 00:19:42.000 222 12585.25 136.53 55023.45 88888.00 2011-08-10 00:19:42.125 222 12585.23 136.53 55023.45 88888.00 2011-08-10 00:19:42.250 222 12585.25 136.53 55023.47 88888.00 2011-08-10 00:19:42.375 222 12585.27 136.55 55023.47 88888.00 2011-08-10 00:19:42.500 222 12585.30 136.55 55023.50 88888.00 2011-08-10 00:19:42.625 222 12585.27 136.55 55023.50 88888.00 2011-08-10 00:19:42.750 222 12585.23 136.53 55023.47 88888.00 2011-08-10 00:19:42.875 222 12585.23 136.53 55023.50 88888.00 2011-08-10 00:19:43.000 222 12585.27 136.55 55023.47 88888.00 2011-08-10 00:19:43.125 222 12585.23 136.55 55023.50 88888.00 2011-08-10 00:19:43.250 222 12585.15 136.50 55023.53 88888.00 2011-08-10 00:19:43.375 222 12585.17 136.55 55023.53 88888.00 2011-08-10 00:19:43.500 222 12585.25 136.55 55023.53 88888.00 2011-08-10 00:19:43.625 222 12585.30 136.55 55023.53 88888.00 2011-08-10 00:19:43.750 222 12585.20 136.53 55023.53 88888.00 2011-08-10 00:19:43.875 222 12585.12 136.53 55023.50 88888.00 2011-08-10 00:19:44.000 222 12585.17 136.53 55023.53 88888.00 2011-08-10 00:19:44.125 222 12585.15 136.55 55023.55 88888.00 2011-08-10 00:19:44.250 222 12585.10 136.53 55023.53 88888.00 2011-08-10 00:19:44.375 222 12585.12 136.57 55023.53 88888.00 2011-08-10 00:19:44.500 222 12585.15 136.55 55023.50 88888.00 2011-08-10 00:19:44.625 222 12585.17 136.55 55023.53 88888.00 2011-08-10 00:19:44.750 222 12585.17 136.55 55023.50 88888.00 2011-08-10 00:19:44.875 222 12585.15 136.53 55023.47 88888.00 2011-08-10 00:19:45.000 222 12585.12 136.50 55023.47 88888.00 2011-08-10 00:19:45.125 222 12585.15 136.55 55023.53 88888.00 2011-08-10 00:19:45.250 222 12585.15 136.57 55023.55 88888.00 2011-08-10 00:19:45.375 222 12585.15 136.62 55023.57 88888.00 2011-08-10 00:19:45.500 222 12585.17 136.57 55023.50 88888.00 2011-08-10 00:19:45.625 222 12585.15 136.53 55023.50 88888.00 2011-08-10 00:19:45.750 222 12585.17 136.60 55023.53 88888.00 2011-08-10 00:19:45.875 222 12585.10 136.60 55023.53 88888.00 2011-08-10 00:19:46.000 222 12585.00 136.55 55023.50 88888.00 2011-08-10 00:19:46.125 222 12585.00 136.57 55023.53 88888.00 2011-08-10 00:19:46.250 222 12585.00 136.53 55023.53 88888.00 2011-08-10 00:19:46.375 222 12585.00 136.55 55023.53 88888.00 2011-08-10 00:19:46.500 222 12584.98 136.55 55023.53 88888.00 2011-08-10 00:19:46.625 222 12585.00 136.60 55023.55 88888.00 2011-08-10 00:19:46.750 222 12585.02 136.57 55023.53 88888.00 2011-08-10 00:19:46.875 222 12585.08 136.55 55023.55 88888.00 2011-08-10 00:19:47.000 222 12585.05 136.57 55023.55 88888.00 2011-08-10 00:19:47.125 222 12585.00 136.60 55023.55 88888.00 2011-08-10 00:19:47.250 222 12585.08 136.60 55023.55 88888.00 2011-08-10 00:19:47.375 222 12585.12 136.57 55023.53 88888.00 2011-08-10 00:19:47.500 222 12585.08 136.60 55023.50 88888.00 2011-08-10 00:19:47.625 222 12585.05 136.65 55023.53 88888.00 2011-08-10 00:19:47.750 222 12585.10 136.68 55023.53 88888.00 2011-08-10 00:19:47.875 222 12585.05 136.62 55023.50 88888.00 2011-08-10 00:19:48.000 222 12585.08 136.62 55023.53 88888.00 2011-08-10 00:19:48.125 222 12585.08 136.65 55023.55 88888.00 2011-08-10 00:19:48.250 222 12585.02 136.60 55023.55 88888.00 2011-08-10 00:19:48.375 222 12585.08 136.60 55023.55 88888.00 2011-08-10 00:19:48.500 222 12585.12 136.62 55023.55 88888.00 2011-08-10 00:19:48.625 222 12585.17 136.62 55023.53 88888.00 2011-08-10 00:19:48.750 222 12585.10 136.62 55023.53 88888.00 2011-08-10 00:19:48.875 222 12585.02 136.62 55023.50 88888.00 2011-08-10 00:19:49.000 222 12585.05 136.62 55023.53 88888.00 2011-08-10 00:19:49.125 222 12585.05 136.65 55023.55 88888.00 2011-08-10 00:19:49.250 222 12585.05 136.60 55023.50 88888.00 2011-08-10 00:19:49.375 222 12585.05 136.60 55023.50 88888.00 2011-08-10 00:19:49.500 222 12585.08 136.62 55023.50 88888.00 2011-08-10 00:19:49.625 222 12585.12 136.68 55023.53 88888.00 2011-08-10 00:19:49.750 222 12585.08 136.65 55023.50 88888.00 2011-08-10 00:19:49.875 222 12585.08 136.65 55023.53 88888.00 2011-08-10 00:19:50.000 222 12585.08 136.65 55023.53 88888.00 2011-08-10 00:19:50.125 222 12585.08 136.65 55023.53 88888.00 2011-08-10 00:19:50.250 222 12585.10 136.68 55023.57 88888.00 2011-08-10 00:19:50.375 222 12585.17 136.72 55023.57 88888.00 2011-08-10 00:19:50.500 222 12585.15 136.72 55023.55 88888.00 2011-08-10 00:19:50.625 222 12585.08 136.72 55023.57 88888.00 2011-08-10 00:19:50.750 222 12585.05 136.72 55023.55 88888.00 2011-08-10 00:19:50.875 222 12585.08 136.70 55023.50 88888.00 2011-08-10 00:19:51.000 222 12585.12 136.68 55023.50 88888.00 2011-08-10 00:19:51.125 222 12585.15 136.72 55023.55 88888.00 2011-08-10 00:19:51.250 222 12585.15 136.72 55023.57 88888.00 2011-08-10 00:19:51.375 222 12585.17 136.72 55023.55 88888.00 2011-08-10 00:19:51.500 222 12585.15 136.72 55023.55 88888.00 2011-08-10 00:19:51.625 222 12585.17 136.72 55023.57 88888.00 2011-08-10 00:19:51.750 222 12585.20 136.70 55023.55 88888.00 2011-08-10 00:19:51.875 222 12585.17 136.72 55023.57 88888.00 2011-08-10 00:19:52.000 222 12585.12 136.72 55023.55 88888.00 2011-08-10 00:19:52.125 222 12585.12 136.72 55023.55 88888.00 2011-08-10 00:19:52.250 222 12585.10 136.72 55023.55 88888.00 2011-08-10 00:19:52.375 222 12585.15 136.75 55023.55 88888.00 2011-08-10 00:19:52.500 222 12585.23 136.78 55023.57 88888.00 2011-08-10 00:19:52.625 222 12585.30 136.78 55023.55 88888.00 2011-08-10 00:19:52.750 222 12585.30 136.78 55023.55 88888.00 2011-08-10 00:19:52.875 222 12585.25 136.78 55023.57 88888.00 2011-08-10 00:19:53.000 222 12585.27 136.78 55023.57 88888.00 2011-08-10 00:19:53.125 222 12585.27 136.78 55023.57 88888.00 2011-08-10 00:19:53.250 222 12585.27 136.75 55023.57 88888.00 2011-08-10 00:19:53.375 222 12585.33 136.78 55023.60 88888.00 2011-08-10 00:19:53.500 222 12585.27 136.78 55023.60 88888.00 2011-08-10 00:19:53.625 222 12585.25 136.78 55023.57 88888.00 2011-08-10 00:19:53.750 222 12585.25 136.78 55023.57 88888.00 2011-08-10 00:19:53.875 222 12585.25 136.78 55023.60 88888.00 2011-08-10 00:19:54.000 222 12585.27 136.78 55023.60 88888.00 2011-08-10 00:19:54.125 222 12585.35 136.78 55023.60 88888.00 2011-08-10 00:19:54.250 222 12585.35 136.78 55023.60 88888.00 2011-08-10 00:19:54.375 222 12585.33 136.78 55023.57 88888.00 2011-08-10 00:19:54.500 222 12585.33 136.75 55023.57 88888.00 2011-08-10 00:19:54.625 222 12585.30 136.78 55023.60 88888.00 2011-08-10 00:19:54.750 222 12585.30 136.75 55023.62 88888.00 2011-08-10 00:19:54.875 222 12585.30 136.78 55023.60 88888.00 2011-08-10 00:19:55.000 222 12585.25 136.78 55023.57 88888.00 2011-08-10 00:19:55.125 222 12585.30 136.78 55023.57 88888.00 2011-08-10 00:19:55.250 222 12585.27 136.75 55023.60 88888.00 2011-08-10 00:19:55.375 222 12585.27 136.78 55023.57 88888.00 2011-08-10 00:19:55.500 222 12585.25 136.78 55023.57 88888.00 2011-08-10 00:19:55.625 222 12585.27 136.80 55023.60 88888.00 2011-08-10 00:19:55.750 222 12585.33 136.80 55023.60 88888.00 2011-08-10 00:19:55.875 222 12585.35 136.78 55023.57 88888.00 2011-08-10 00:19:56.000 222 12585.35 136.75 55023.55 88888.00 2011-08-10 00:19:56.125 222 12585.38 136.72 55023.57 88888.00 2011-08-10 00:19:56.250 222 12585.40 136.72 55023.60 88888.00 2011-08-10 00:19:56.375 222 12585.42 136.78 55023.62 88888.00 2011-08-10 00:19:56.500 222 12585.35 136.80 55023.62 88888.00 2011-08-10 00:19:56.625 222 12585.33 136.78 55023.60 88888.00 2011-08-10 00:19:56.750 222 12585.30 136.75 55023.57 88888.00 2011-08-10 00:19:56.875 222 12585.33 136.75 55023.57 88888.00 2011-08-10 00:19:57.000 222 12585.35 136.75 55023.55 88888.00 2011-08-10 00:19:57.125 222 12585.27 136.75 55023.57 88888.00 2011-08-10 00:19:57.250 222 12585.25 136.72 55023.57 88888.00 2011-08-10 00:19:57.375 222 12585.33 136.75 55023.57 88888.00 2011-08-10 00:19:57.500 222 12585.33 136.72 55023.55 88888.00 2011-08-10 00:19:57.625 222 12585.33 136.72 55023.53 88888.00 2011-08-10 00:19:57.750 222 12585.35 136.75 55023.55 88888.00 2011-08-10 00:19:57.875 222 12585.35 136.78 55023.57 88888.00 2011-08-10 00:19:58.000 222 12585.35 136.78 55023.57 88888.00 2011-08-10 00:19:58.125 222 12585.40 136.78 55023.57 88888.00 2011-08-10 00:19:58.250 222 12585.40 136.78 55023.60 88888.00 2011-08-10 00:19:58.375 222 12585.45 136.78 55023.60 88888.00 2011-08-10 00:19:58.500 222 12585.45 136.78 55023.60 88888.00 2011-08-10 00:19:58.625 222 12585.38 136.75 55023.57 88888.00 2011-08-10 00:19:58.750 222 12585.35 136.75 55023.57 88888.00 2011-08-10 00:19:58.875 222 12585.33 136.72 55023.57 88888.00 2011-08-10 00:19:59.000 222 12585.33 136.72 55023.57 88888.00 2011-08-10 00:19:59.125 222 12585.35 136.75 55023.60 88888.00 2011-08-10 00:19:59.250 222 12585.35 136.75 55023.57 88888.00 2011-08-10 00:19:59.375 222 12585.38 136.75 55023.60 88888.00 2011-08-10 00:19:59.500 222 12585.38 136.75 55023.60 88888.00 2011-08-10 00:19:59.625 222 12585.42 136.78 55023.60 88888.00 2011-08-10 00:19:59.750 222 12585.50 136.80 55023.60 88888.00 2011-08-10 00:19:59.875 222 12585.45 136.78 55023.60 88888.00 2011-08-10 00:20:00.000 222 12585.38 136.75 55023.57 88888.00 2011-08-10 00:20:00.125 222 12585.42 136.75 55023.62 88888.00 2011-08-10 00:20:00.250 222 12585.40 136.78 55023.62 88888.00 2011-08-10 00:20:00.375 222 12585.40 136.78 55023.62 88888.00 2011-08-10 00:20:00.500 222 12585.35 136.75 55023.62 88888.00 2011-08-10 00:20:00.625 222 12585.38 136.75 55023.60 88888.00 2011-08-10 00:20:00.750 222 12585.48 136.78 55023.60 88888.00 2011-08-10 00:20:00.875 222 12585.50 136.78 55023.62 88888.00 2011-08-10 00:20:01.000 222 12585.42 136.75 55023.62 88888.00 2011-08-10 00:20:01.125 222 12585.35 136.75 55023.60 88888.00 2011-08-10 00:20:01.250 222 12585.33 136.72 55023.60 88888.00 2011-08-10 00:20:01.375 222 12585.30 136.75 55023.60 88888.00 2011-08-10 00:20:01.500 222 12585.33 136.75 55023.57 88888.00 2011-08-10 00:20:01.625 222 12585.38 136.75 55023.57 88888.00 2011-08-10 00:20:01.750 222 12585.35 136.72 55023.62 88888.00 2011-08-10 00:20:01.875 222 12585.33 136.72 55023.62 88888.00 2011-08-10 00:20:02.000 222 12585.33 136.75 55023.60 88888.00 2011-08-10 00:20:02.125 222 12585.38 136.75 55023.62 88888.00 2011-08-10 00:20:02.250 222 12585.40 136.72 55023.60 88888.00 2011-08-10 00:20:02.375 222 12585.42 136.72 55023.57 88888.00 2011-08-10 00:20:02.500 222 12585.40 136.72 55023.55 88888.00 2011-08-10 00:20:02.625 222 12585.35 136.72 55023.57 88888.00 2011-08-10 00:20:02.750 222 12585.42 136.75 55023.57 88888.00 2011-08-10 00:20:02.875 222 12585.35 136.72 55023.57 88888.00 2011-08-10 00:20:03.000 222 12585.33 136.72 55023.60 88888.00 2011-08-10 00:20:03.125 222 12585.40 136.78 55023.62 88888.00 2011-08-10 00:20:03.250 222 12585.42 136.72 55023.60 88888.00 2011-08-10 00:20:03.375 222 12585.38 136.72 55023.57 88888.00 2011-08-10 00:20:03.500 222 12585.33 136.72 55023.57 88888.00 2011-08-10 00:20:03.625 222 12585.35 136.75 55023.62 88888.00 2011-08-10 00:20:03.750 222 12585.40 136.78 55023.62 88888.00 2011-08-10 00:20:03.875 222 12585.38 136.72 55023.60 88888.00 2011-08-10 00:20:04.000 222 12585.42 136.68 55023.57 88888.00 2011-08-10 00:20:04.125 222 12585.45 136.68 55023.60 88888.00 2011-08-10 00:20:04.250 222 12585.33 136.68 55023.62 88888.00 2011-08-10 00:20:04.375 222 12585.40 136.75 55023.65 88888.00 2011-08-10 00:20:04.500 222 12585.40 136.75 55023.65 88888.00 2011-08-10 00:20:04.625 222 12585.35 136.75 55023.62 88888.00 2011-08-10 00:20:04.750 222 12585.35 136.70 55023.60 88888.00 2011-08-10 00:20:04.875 222 12585.33 136.70 55023.60 88888.00 2011-08-10 00:20:05.000 222 12585.30 136.68 55023.62 88888.00 2011-08-10 00:20:05.125 222 12585.33 136.70 55023.65 88888.00 2011-08-10 00:20:05.250 222 12585.33 136.70 55023.65 88888.00 2011-08-10 00:20:05.375 222 12585.38 136.72 55023.68 88888.00 2011-08-10 00:20:05.500 222 12585.38 136.72 55023.68 88888.00 2011-08-10 00:20:05.625 222 12585.35 136.70 55023.62 88888.00 2011-08-10 00:20:05.750 222 12585.30 136.72 55023.65 88888.00 2011-08-10 00:20:05.875 222 12585.25 136.72 55023.65 88888.00 2011-08-10 00:20:06.000 222 12585.27 136.70 55023.65 88888.00 2011-08-10 00:20:06.125 222 12585.30 136.72 55023.65 88888.00 2011-08-10 00:20:06.250 222 12585.33 136.72 55023.65 88888.00 2011-08-10 00:20:06.375 222 12585.40 136.75 55023.65 88888.00 2011-08-10 00:20:06.500 222 12585.35 136.75 55023.65 88888.00 2011-08-10 00:20:06.625 222 12585.33 136.72 55023.68 88888.00 2011-08-10 00:20:06.750 222 12585.30 136.72 55023.65 88888.00 2011-08-10 00:20:06.875 222 12585.30 136.72 55023.65 88888.00 2011-08-10 00:20:07.000 222 12585.33 136.72 55023.68 88888.00 2011-08-10 00:20:07.125 222 12585.33 136.70 55023.68 88888.00 2011-08-10 00:20:07.250 222 12585.25 136.68 55023.68 88888.00 2011-08-10 00:20:07.375 222 12585.27 136.72 55023.65 88888.00 2011-08-10 00:20:07.500 222 12585.30 136.70 55023.60 88888.00 2011-08-10 00:20:07.625 222 12585.33 136.70 55023.62 88888.00 2011-08-10 00:20:07.750 222 12585.27 136.70 55023.65 88888.00 2011-08-10 00:20:07.875 222 12585.25 136.68 55023.65 88888.00 2011-08-10 00:20:08.000 222 12585.30 136.70 55023.65 88888.00 2011-08-10 00:20:08.125 222 12585.33 136.68 55023.65 88888.00 2011-08-10 00:20:08.250 222 12585.30 136.70 55023.68 88888.00 2011-08-10 00:20:08.375 222 12585.23 136.72 55023.68 88888.00 2011-08-10 00:20:08.500 222 12585.15 136.72 55023.68 88888.00 2011-08-10 00:20:08.625 222 12585.12 136.72 55023.68 88888.00 2011-08-10 00:20:08.750 222 12585.23 136.75 55023.68 88888.00 2011-08-10 00:20:08.875 222 12585.25 136.75 55023.70 88888.00 2011-08-10 00:20:09.000 222 12585.23 136.72 55023.72 88888.00 2011-08-10 00:20:09.125 222 12585.15 136.70 55023.70 88888.00 2011-08-10 00:20:09.250 222 12585.12 136.68 55023.70 88888.00 2011-08-10 00:20:09.375 222 12585.12 136.70 55023.70 88888.00 2011-08-10 00:20:09.500 222 12585.15 136.68 55023.70 88888.00 2011-08-10 00:20:09.625 222 12585.12 136.65 55023.70 88888.00 2011-08-10 00:20:09.750 222 12585.12 136.68 55023.68 88888.00 2011-08-10 00:20:09.875 222 12585.15 136.70 55023.70 88888.00 2011-08-10 00:20:10.000 222 12585.17 136.70 55023.70 88888.00 2011-08-10 00:20:10.125 222 12585.17 136.70 55023.72 88888.00 2011-08-10 00:20:10.250 222 12585.20 136.65 55023.72 88888.00 2011-08-10 00:20:10.375 222 12585.17 136.68 55023.72 88888.00 2011-08-10 00:20:10.500 222 12585.10 136.68 55023.72 88888.00 2011-08-10 00:20:10.625 222 12585.10 136.68 55023.72 88888.00 2011-08-10 00:20:10.750 222 12585.12 136.70 55023.75 88888.00 2011-08-10 00:20:10.875 222 12585.15 136.72 55023.72 88888.00 2011-08-10 00:20:11.000 222 12585.17 136.70 55023.75 88888.00 2011-08-10 00:20:11.125 222 12585.17 136.68 55023.75 88888.00 2011-08-10 00:20:11.250 222 12585.15 136.62 55023.75 88888.00 2011-08-10 00:20:11.375 222 12585.15 136.62 55023.70 88888.00 2011-08-10 00:20:11.500 222 12585.08 136.68 55023.68 88888.00 2011-08-10 00:20:11.625 222 12585.15 136.70 55023.72 88888.00 2011-08-10 00:20:11.750 222 12585.10 136.60 55023.68 88888.00 2011-08-10 00:20:11.875 222 12585.02 136.57 55023.65 88888.00 2011-08-10 00:20:12.000 222 12585.12 136.65 55023.68 88888.00 2011-08-10 00:20:12.125 222 12585.17 136.68 55023.72 88888.00 2011-08-10 00:20:12.250 222 12585.12 136.70 55023.75 88888.00 2011-08-10 00:20:12.375 222 12585.12 136.68 55023.75 88888.00 2011-08-10 00:20:12.500 222 12585.10 136.62 55023.70 88888.00 2011-08-10 00:20:12.625 222 12585.12 136.65 55023.72 88888.00 2011-08-10 00:20:12.750 222 12585.20 136.65 55023.70 88888.00 2011-08-10 00:20:12.875 222 12585.20 136.65 55023.75 88888.00 2011-08-10 00:20:13.000 222 12585.25 136.68 55023.75 88888.00 2011-08-10 00:20:13.125 222 12585.20 136.68 55023.78 88888.00 2011-08-10 00:20:13.250 222 12585.15 136.68 55023.75 88888.00 2011-08-10 00:20:13.375 222 12585.20 136.70 55023.78 88888.00 2011-08-10 00:20:13.500 222 12585.20 136.70 55023.75 88888.00 2011-08-10 00:20:13.625 222 12585.20 136.72 55023.75 88888.00 2011-08-10 00:20:13.750 222 12585.17 136.70 55023.72 88888.00 2011-08-10 00:20:13.875 222 12585.12 136.70 55023.72 88888.00 2011-08-10 00:20:14.000 222 12585.12 136.68 55023.70 88888.00 2011-08-10 00:20:14.125 222 12585.08 136.68 55023.72 88888.00 2011-08-10 00:20:14.250 222 12585.08 136.68 55023.72 88888.00 2011-08-10 00:20:14.375 222 12585.17 136.72 55023.75 88888.00 2011-08-10 00:20:14.500 222 12585.17 136.68 55023.75 88888.00 2011-08-10 00:20:14.625 222 12585.12 136.70 55023.75 88888.00 2011-08-10 00:20:14.750 222 12585.10 136.75 55023.78 88888.00 2011-08-10 00:20:14.875 222 12585.15 136.80 55023.78 88888.00 2011-08-10 00:20:15.000 222 12585.17 136.78 55023.78 88888.00 2011-08-10 00:20:15.125 222 12585.12 136.78 55023.80 88888.00 2011-08-10 00:20:15.250 222 12585.12 136.72 55023.78 88888.00 2011-08-10 00:20:15.375 222 12585.15 136.70 55023.75 88888.00 2011-08-10 00:20:15.500 222 12585.10 136.70 55023.72 88888.00 2011-08-10 00:20:15.625 222 12585.05 136.70 55023.78 88888.00 2011-08-10 00:20:15.750 222 12585.00 136.72 55023.78 88888.00 2011-08-10 00:20:15.875 222 12585.00 136.75 55023.80 88888.00 2011-08-10 00:20:16.000 222 12585.02 136.75 55023.75 88888.00 2011-08-10 00:20:16.125 222 12585.05 136.75 55023.75 88888.00 2011-08-10 00:20:16.250 222 12585.05 136.70 55023.75 88888.00 2011-08-10 00:20:16.375 222 12585.05 136.75 55023.78 88888.00 2011-08-10 00:20:16.500 222 12584.98 136.70 55023.78 88888.00 2011-08-10 00:20:16.625 222 12585.02 136.75 55023.78 88888.00 2011-08-10 00:20:16.750 222 12585.05 136.75 55023.78 88888.00 2011-08-10 00:20:16.875 222 12585.00 136.75 55023.78 88888.00 2011-08-10 00:20:17.000 222 12584.98 136.72 55023.75 88888.00 2011-08-10 00:20:17.125 222 12585.02 136.75 55023.78 88888.00 2011-08-10 00:20:17.250 222 12585.02 136.78 55023.78 88888.00 2011-08-10 00:20:17.375 222 12585.00 136.75 55023.75 88888.00 2011-08-10 00:20:17.500 222 12584.95 136.72 55023.75 88888.00 2011-08-10 00:20:17.625 222 12584.98 136.70 55023.80 88888.00 2011-08-10 00:20:17.750 222 12585.00 136.70 55023.78 88888.00 2011-08-10 00:20:17.875 222 12585.02 136.70 55023.78 88888.00 2011-08-10 00:20:18.000 222 12585.02 136.68 55023.78 88888.00 2011-08-10 00:20:18.125 222 12584.98 136.68 55023.80 88888.00 2011-08-10 00:20:18.250 222 12584.95 136.70 55023.82 88888.00 2011-08-10 00:20:18.375 222 12585.00 136.70 55023.80 88888.00 2011-08-10 00:20:18.500 222 12584.98 136.72 55023.82 88888.00 2011-08-10 00:20:18.625 222 12584.95 136.75 55023.82 88888.00 2011-08-10 00:20:18.750 222 12584.92 136.75 55023.82 88888.00 2011-08-10 00:20:18.875 222 12584.90 136.72 55023.80 88888.00 2011-08-10 00:20:19.000 222 12584.92 136.72 55023.80 88888.00 2011-08-10 00:20:19.125 222 12584.90 136.68 55023.78 88888.00 2011-08-10 00:20:19.250 222 12584.90 136.68 55023.80 88888.00 2011-08-10 00:20:19.375 222 12584.92 136.68 55023.80 88888.00 2011-08-10 00:20:19.500 222 12584.88 136.65 55023.78 88888.00 2011-08-10 00:20:19.625 222 12584.88 136.65 55023.78 88888.00 2011-08-10 00:20:19.750 222 12584.90 136.70 55023.80 88888.00 2011-08-10 00:20:19.875 222 12584.90 136.70 55023.80 88888.00 2011-08-10 00:20:20.000 222 12584.90 136.70 55023.80 88888.00 2011-08-10 00:20:20.125 222 12584.95 136.72 55023.85 88888.00 2011-08-10 00:20:20.250 222 12584.88 136.70 55023.85 88888.00 2011-08-10 00:20:20.375 222 12584.80 136.70 55023.85 88888.00 2011-08-10 00:20:20.500 222 12584.77 136.68 55023.85 88888.00 2011-08-10 00:20:20.625 222 12584.80 136.70 55023.85 88888.00 2011-08-10 00:20:20.750 222 12584.83 136.72 55023.85 88888.00 2011-08-10 00:20:20.875 222 12584.83 136.68 55023.82 88888.00 2011-08-10 00:20:21.000 222 12584.83 136.62 55023.80 88888.00 2011-08-10 00:20:21.125 222 12584.83 136.68 55023.82 88888.00 2011-08-10 00:20:21.250 222 12584.80 136.65 55023.85 88888.00 2011-08-10 00:20:21.375 222 12584.85 136.65 55023.85 88888.00 2011-08-10 00:20:21.500 222 12584.83 136.68 55023.85 88888.00 2011-08-10 00:20:21.625 222 12584.83 136.70 55023.88 88888.00 2011-08-10 00:20:21.750 222 12584.80 136.70 55023.85 88888.00 2011-08-10 00:20:21.875 222 12584.73 136.68 55023.82 88888.00 2011-08-10 00:20:22.000 222 12584.75 136.65 55023.82 88888.00 2011-08-10 00:20:22.125 222 12584.80 136.68 55023.85 88888.00 2011-08-10 00:20:22.250 222 12584.77 136.65 55023.88 88888.00 2011-08-10 00:20:22.375 222 12584.77 136.62 55023.85 88888.00 2011-08-10 00:20:22.500 222 12584.75 136.65 55023.85 88888.00 2011-08-10 00:20:22.625 222 12584.77 136.68 55023.88 88888.00 2011-08-10 00:20:22.750 222 12584.80 136.70 55023.85 88888.00 2011-08-10 00:20:22.875 222 12584.80 136.68 55023.85 88888.00 2011-08-10 00:20:23.000 222 12584.77 136.62 55023.85 88888.00 2011-08-10 00:20:23.125 222 12584.75 136.62 55023.85 88888.00 2011-08-10 00:20:23.250 222 12584.75 136.65 55023.85 88888.00 2011-08-10 00:20:23.375 222 12584.80 136.65 55023.82 88888.00 2011-08-10 00:20:23.500 222 12584.75 136.60 55023.82 88888.00 2011-08-10 00:20:23.625 222 12584.77 136.65 55023.85 88888.00 2011-08-10 00:20:23.750 222 12584.80 136.65 55023.85 88888.00 2011-08-10 00:20:23.875 222 12584.80 136.57 55023.82 88888.00 2011-08-10 00:20:24.000 222 12584.88 136.62 55023.85 88888.00 2011-08-10 00:20:24.125 222 12584.83 136.65 55023.85 88888.00 2011-08-10 00:20:24.250 222 12584.77 136.65 55023.85 88888.00 2011-08-10 00:20:24.375 222 12584.75 136.65 55023.88 88888.00 2011-08-10 00:20:24.500 222 12584.70 136.65 55023.85 88888.00 2011-08-10 00:20:24.625 222 12584.73 136.62 55023.82 88888.00 2011-08-10 00:20:24.750 222 12584.73 136.57 55023.85 88888.00 2011-08-10 00:20:24.875 222 12584.65 136.55 55023.85 88888.00 2011-08-10 00:20:25.000 222 12584.58 136.55 55023.82 88888.00 2011-08-10 00:20:25.125 222 12584.58 136.55 55023.85 88888.00 2011-08-10 00:20:25.250 222 12584.60 136.57 55023.88 88888.00 2011-08-10 00:20:25.375 222 12584.65 136.57 55023.85 88888.00 2011-08-10 00:20:25.500 222 12584.62 136.57 55023.88 88888.00 2011-08-10 00:20:25.625 222 12584.65 136.60 55023.90 88888.00 2011-08-10 00:20:25.750 222 12584.65 136.62 55023.93 88888.00 2011-08-10 00:20:25.875 222 12584.60 136.57 55023.90 88888.00 2011-08-10 00:20:26.000 222 12584.58 136.57 55023.88 88888.00 2011-08-10 00:20:26.125 222 12584.62 136.57 55023.90 88888.00 2011-08-10 00:20:26.250 222 12584.58 136.55 55023.88 88888.00 2011-08-10 00:20:26.375 222 12584.60 136.62 55023.90 88888.00 2011-08-10 00:20:26.500 222 12584.58 136.62 55023.93 88888.00 2011-08-10 00:20:26.625 222 12584.58 136.57 55023.90 88888.00 2011-08-10 00:20:26.750 222 12584.67 136.62 55023.90 88888.00 2011-08-10 00:20:26.875 222 12584.70 136.62 55023.90 88888.00 2011-08-10 00:20:27.000 222 12584.60 136.60 55023.90 88888.00 2011-08-10 00:20:27.125 222 12584.55 136.55 55023.88 88888.00 2011-08-10 00:20:27.250 222 12584.58 136.57 55023.90 88888.00 2011-08-10 00:20:27.375 222 12584.67 136.65 55023.97 88888.00 2011-08-10 00:20:27.500 222 12584.65 136.62 55023.93 88888.00 2011-08-10 00:20:27.625 222 12584.58 136.55 55023.90 88888.00 2011-08-10 00:20:27.750 222 12584.58 136.55 55023.88 88888.00 2011-08-10 00:20:27.875 222 12584.60 136.55 55023.90 88888.00 2011-08-10 00:20:28.000 222 12584.62 136.57 55023.88 88888.00 2011-08-10 00:20:28.125 222 12584.58 136.57 55023.90 88888.00 2011-08-10 00:20:28.250 222 12584.50 136.55 55023.93 88888.00 2011-08-10 00:20:28.375 222 12584.60 136.62 55023.97 88888.00 2011-08-10 00:20:28.500 222 12584.60 136.65 55023.95 88888.00 2011-08-10 00:20:28.625 222 12584.55 136.65 55023.93 88888.00 2011-08-10 00:20:28.750 222 12584.48 136.62 55023.90 88888.00 2011-08-10 00:20:28.875 222 12584.42 136.57 55023.90 88888.00 2011-08-10 00:20:29.000 222 12584.48 136.60 55023.90 88888.00 2011-08-10 00:20:29.125 222 12584.58 136.62 55023.93 88888.00 2011-08-10 00:20:29.250 222 12584.58 136.60 55023.93 88888.00 2011-08-10 00:20:29.375 222 12584.52 136.62 55023.93 88888.00 2011-08-10 00:20:29.500 222 12584.50 136.65 55023.93 88888.00 2011-08-10 00:20:29.625 222 12584.55 136.62 55023.93 88888.00 2011-08-10 00:20:29.750 222 12584.60 136.60 55023.90 88888.00 2011-08-10 00:20:29.875 222 12584.62 136.62 55023.93 88888.00 2011-08-10 00:20:30.000 222 12584.50 136.60 55023.93 88888.00 2011-08-10 00:20:30.125 222 12584.40 136.60 55023.93 88888.00 2011-08-10 00:20:30.250 222 12584.42 136.62 55023.93 88888.00 2011-08-10 00:20:30.375 222 12584.48 136.68 55023.95 88888.00 2011-08-10 00:20:30.500 222 12584.42 136.68 55023.93 88888.00 2011-08-10 00:20:30.625 222 12584.45 136.68 55023.93 88888.00 2011-08-10 00:20:30.750 222 12584.50 136.72 55023.90 88888.00 2011-08-10 00:20:30.875 222 12584.48 136.70 55023.93 88888.00 2011-08-10 00:20:31.000 222 12584.45 136.68 55023.93 88888.00 2011-08-10 00:20:31.125 222 12584.45 136.70 55023.93 88888.00 2011-08-10 00:20:31.250 222 12584.45 136.68 55023.95 88888.00 2011-08-10 00:20:31.375 222 12584.48 136.68 55023.93 88888.00 2011-08-10 00:20:31.500 222 12584.48 136.72 55023.95 88888.00 2011-08-10 00:20:31.625 222 12584.52 136.75 55023.93 88888.00 2011-08-10 00:20:31.750 222 12584.52 136.70 55023.93 88888.00 2011-08-10 00:20:31.875 222 12584.62 136.75 55024.00 88888.00 2011-08-10 00:20:32.000 222 12584.60 136.80 55024.00 88888.00 2011-08-10 00:20:32.125 222 12584.52 136.72 55023.95 88888.00 2011-08-10 00:20:32.250 222 12584.50 136.65 55023.90 88888.00 2011-08-10 00:20:32.375 222 12584.45 136.70 55023.90 88888.00 2011-08-10 00:20:32.500 222 12584.42 136.70 55023.93 88888.00 2011-08-10 00:20:32.625 222 12584.38 136.70 55023.93 88888.00 2011-08-10 00:20:32.750 222 12584.40 136.72 55023.93 88888.00 2011-08-10 00:20:32.875 222 12584.45 136.78 55023.93 88888.00 2011-08-10 00:20:33.000 222 12584.42 136.70 55023.88 88888.00 2011-08-10 00:20:33.125 222 12584.40 136.70 55023.90 88888.00 2011-08-10 00:20:33.250 222 12584.40 136.70 55023.90 88888.00 2011-08-10 00:20:33.375 222 12584.48 136.75 55023.88 88888.00 2011-08-10 00:20:33.500 222 12584.58 136.75 55023.88 88888.00 2011-08-10 00:20:33.625 222 12584.60 136.78 55023.88 88888.00 2011-08-10 00:20:33.750 222 12584.55 136.75 55023.88 88888.00 2011-08-10 00:20:33.875 222 12584.55 136.75 55023.88 88888.00 2011-08-10 00:20:34.000 222 12584.60 136.75 55023.88 88888.00 2011-08-10 00:20:34.125 222 12584.62 136.82 55023.90 88888.00 2011-08-10 00:20:34.250 222 12584.58 136.75 55023.90 88888.00 2011-08-10 00:20:34.375 222 12584.60 136.80 55023.93 88888.00 2011-08-10 00:20:34.500 222 12584.62 136.80 55023.90 88888.00 2011-08-10 00:20:34.625 222 12584.65 136.82 55023.88 88888.00 2011-08-10 00:20:34.750 222 12584.65 136.78 55023.88 88888.00 2011-08-10 00:20:34.875 222 12584.65 136.80 55023.90 88888.00 2011-08-10 00:20:35.000 222 12584.67 136.82 55023.90 88888.00 2011-08-10 00:20:35.125 222 12584.62 136.80 55023.90 88888.00 2011-08-10 00:20:35.250 222 12584.55 136.78 55023.90 88888.00 2011-08-10 00:20:35.375 222 12584.58 136.80 55023.85 88888.00 2011-08-10 00:20:35.500 222 12584.58 136.80 55023.85 88888.00 2011-08-10 00:20:35.625 222 12584.52 136.80 55023.85 88888.00 2011-08-10 00:20:35.750 222 12584.58 136.82 55023.90 88888.00 2011-08-10 00:20:35.875 222 12584.65 136.82 55023.90 88888.00 2011-08-10 00:20:36.000 222 12584.73 136.82 55023.90 88888.00 2011-08-10 00:20:36.125 222 12584.73 136.88 55023.90 88888.00 2011-08-10 00:20:36.250 222 12584.65 136.85 55023.90 88888.00 2011-08-10 00:20:36.375 222 12584.62 136.85 55023.88 88888.00 2011-08-10 00:20:36.500 222 12584.60 136.82 55023.85 88888.00 2011-08-10 00:20:36.625 222 12584.65 136.82 55023.85 88888.00 2011-08-10 00:20:36.750 222 12584.67 136.85 55023.88 88888.00 2011-08-10 00:20:36.875 222 12584.70 136.88 55023.90 88888.00 2011-08-10 00:20:37.000 222 12584.70 136.88 55023.90 88888.00 2011-08-10 00:20:37.125 222 12584.62 136.82 55023.88 88888.00 2011-08-10 00:20:37.250 222 12584.60 136.82 55023.88 88888.00 2011-08-10 00:20:37.375 222 12584.70 136.85 55023.88 88888.00 2011-08-10 00:20:37.500 222 12584.77 136.88 55023.88 88888.00 2011-08-10 00:20:37.625 222 12584.75 136.90 55023.88 88888.00 2011-08-10 00:20:37.750 222 12584.67 136.90 55023.93 88888.00 2011-08-10 00:20:37.875 222 12584.65 136.90 55023.88 88888.00 2011-08-10 00:20:38.000 222 12584.65 136.90 55023.88 88888.00 2011-08-10 00:20:38.125 222 12584.77 136.93 55023.90 88888.00 2011-08-10 00:20:38.250 222 12584.75 136.90 55023.93 88888.00 2011-08-10 00:20:38.375 222 12584.67 136.85 55023.90 88888.00 2011-08-10 00:20:38.500 222 12584.60 136.90 55023.90 88888.00 2011-08-10 00:20:38.625 222 12584.67 136.93 55023.90 88888.00 2011-08-10 00:20:38.750 222 12584.75 136.90 55023.90 88888.00 2011-08-10 00:20:38.875 222 12584.77 136.90 55023.88 88888.00 2011-08-10 00:20:39.000 222 12584.77 136.90 55023.88 88888.00 2011-08-10 00:20:39.125 222 12584.77 136.90 55023.88 88888.00 2011-08-10 00:20:39.250 222 12584.77 136.88 55023.88 88888.00 2011-08-10 00:20:39.375 222 12584.77 136.90 55023.88 88888.00 2011-08-10 00:20:39.500 222 12584.77 136.90 55023.88 88888.00 2011-08-10 00:20:39.625 222 12584.77 136.90 55023.88 88888.00 2011-08-10 00:20:39.750 222 12584.80 136.95 55023.90 88888.00 2011-08-10 00:20:39.875 222 12584.88 136.97 55023.90 88888.00 2011-08-10 00:20:40.000 222 12584.85 136.93 55023.85 88888.00 2011-08-10 00:20:40.125 222 12584.80 136.93 55023.85 88888.00 2011-08-10 00:20:40.250 222 12584.77 136.93 55023.85 88888.00 2011-08-10 00:20:40.375 222 12584.88 136.90 55023.85 88888.00 2011-08-10 00:20:40.500 222 12584.83 136.90 55023.82 88888.00 2011-08-10 00:20:40.625 222 12584.80 136.90 55023.82 88888.00 2011-08-10 00:20:40.750 222 12584.83 136.95 55023.85 88888.00 2011-08-10 00:20:40.875 222 12584.80 136.97 55023.88 88888.00 2011-08-10 00:20:41.000 222 12584.83 136.97 55023.85 88888.00 2011-08-10 00:20:41.125 222 12584.83 136.93 55023.82 88888.00 2011-08-10 00:20:41.250 222 12584.80 136.90 55023.85 88888.00 2011-08-10 00:20:41.375 222 12584.80 136.90 55023.85 88888.00 2011-08-10 00:20:41.500 222 12584.75 136.93 55023.88 88888.00 2011-08-10 00:20:41.625 222 12584.75 136.90 55023.88 88888.00 2011-08-10 00:20:41.750 222 12584.75 136.90 55023.88 88888.00 2011-08-10 00:20:41.875 222 12584.75 136.93 55023.90 88888.00 2011-08-10 00:20:42.000 222 12584.77 136.93 55023.88 88888.00 2011-08-10 00:20:42.125 222 12584.77 136.90 55023.85 88888.00 2011-08-10 00:20:42.250 222 12584.70 136.90 55023.85 88888.00 2011-08-10 00:20:42.375 222 12584.77 136.93 55023.88 88888.00 2011-08-10 00:20:42.500 222 12584.80 136.93 55023.88 88888.00 2011-08-10 00:20:42.625 222 12584.80 136.93 55023.85 88888.00 2011-08-10 00:20:42.750 222 12584.80 136.93 55023.85 88888.00 2011-08-10 00:20:42.875 222 12584.83 136.88 55023.82 88888.00 2011-08-10 00:20:43.000 222 12584.83 136.88 55023.82 88888.00 2011-08-10 00:20:43.125 222 12584.83 136.88 55023.88 88888.00 2011-08-10 00:20:43.250 222 12584.80 136.88 55023.88 88888.00 2011-08-10 00:20:43.375 222 12584.85 136.90 55023.88 88888.00 2011-08-10 00:20:43.500 222 12584.88 136.88 55023.88 88888.00 2011-08-10 00:20:43.625 222 12584.85 136.90 55023.88 88888.00 2011-08-10 00:20:43.750 222 12584.77 136.88 55023.88 88888.00 2011-08-10 00:20:43.875 222 12584.77 136.88 55023.88 88888.00 2011-08-10 00:20:44.000 222 12584.80 136.82 55023.88 88888.00 2011-08-10 00:20:44.125 222 12584.77 136.85 55023.88 88888.00 2011-08-10 00:20:44.250 222 12584.80 136.82 55023.90 88888.00 2011-08-10 00:20:44.375 222 12584.80 136.82 55023.85 88888.00 2011-08-10 00:20:44.500 222 12584.77 136.82 55023.88 88888.00 2011-08-10 00:20:44.625 222 12584.75 136.82 55023.88 88888.00 2011-08-10 00:20:44.750 222 12584.80 136.82 55023.90 88888.00 2011-08-10 00:20:44.875 222 12584.83 136.85 55023.88 88888.00 2011-08-10 00:20:45.000 222 12584.88 136.85 55023.88 88888.00 2011-08-10 00:20:45.125 222 12584.85 136.85 55023.90 88888.00 2011-08-10 00:20:45.250 222 12584.83 136.80 55023.90 88888.00 2011-08-10 00:20:45.375 222 12584.92 136.82 55023.90 88888.00 2011-08-10 00:20:45.500 222 12584.88 136.82 55023.90 88888.00 2011-08-10 00:20:45.625 222 12584.85 136.78 55023.88 88888.00 2011-08-10 00:20:45.750 222 12584.83 136.75 55023.88 88888.00 2011-08-10 00:20:45.875 222 12584.88 136.78 55023.85 88888.00 2011-08-10 00:20:46.000 222 12584.90 136.78 55023.88 88888.00 2011-08-10 00:20:46.125 222 12584.83 136.78 55023.90 88888.00 2011-08-10 00:20:46.250 222 12584.75 136.72 55023.88 88888.00 2011-08-10 00:20:46.375 222 12584.80 136.72 55023.88 88888.00 2011-08-10 00:20:46.500 222 12584.88 136.78 55023.88 88888.00 2011-08-10 00:20:46.625 222 12584.85 136.78 55023.90 88888.00 2011-08-10 00:20:46.750 222 12584.85 136.75 55023.90 88888.00 2011-08-10 00:20:46.875 222 12584.85 136.70 55023.85 88888.00 2011-08-10 00:20:47.000 222 12584.85 136.70 55023.88 88888.00 2011-08-10 00:20:47.125 222 12584.85 136.72 55023.88 88888.00 2011-08-10 00:20:47.250 222 12584.77 136.70 55023.90 88888.00 2011-08-10 00:20:47.375 222 12584.77 136.70 55023.88 88888.00 2011-08-10 00:20:47.500 222 12584.77 136.68 55023.85 88888.00 2011-08-10 00:20:47.625 222 12584.80 136.70 55023.88 88888.00 2011-08-10 00:20:47.750 222 12584.83 136.70 55023.90 88888.00 2011-08-10 00:20:47.875 222 12584.85 136.65 55023.88 88888.00 2011-08-10 00:20:48.000 222 12584.80 136.57 55023.82 88888.00 2011-08-10 00:20:48.125 222 12584.75 136.60 55023.85 88888.00 2011-08-10 00:20:48.250 222 12584.75 136.68 55023.88 88888.00 2011-08-10 00:20:48.375 222 12584.83 136.65 55023.88 88888.00 2011-08-10 00:20:48.500 222 12584.83 136.62 55023.88 88888.00 2011-08-10 00:20:48.625 222 12584.75 136.57 55023.88 88888.00 2011-08-10 00:20:48.750 222 12584.75 136.62 55023.88 88888.00 2011-08-10 00:20:48.875 222 12584.77 136.65 55023.90 88888.00 2011-08-10 00:20:49.000 222 12584.83 136.62 55023.90 88888.00 2011-08-10 00:20:49.125 222 12584.83 136.57 55023.90 88888.00 2011-08-10 00:20:49.250 222 12584.80 136.55 55023.90 88888.00 2011-08-10 00:20:49.375 222 12584.85 136.55 55023.90 88888.00 2011-08-10 00:20:49.500 222 12584.88 136.60 55023.90 88888.00 2011-08-10 00:20:49.625 222 12584.83 136.60 55023.93 88888.00 2011-08-10 00:20:49.750 222 12584.75 136.57 55023.93 88888.00 2011-08-10 00:20:49.875 222 12584.75 136.55 55023.93 88888.00 2011-08-10 00:20:50.000 222 12584.75 136.55 55023.90 88888.00 2011-08-10 00:20:50.125 222 12584.73 136.55 55023.93 88888.00 2011-08-10 00:20:50.250 222 12584.75 136.53 55023.95 88888.00 2011-08-10 00:20:50.375 222 12584.83 136.55 55023.97 88888.00 2011-08-10 00:20:50.500 222 12584.83 136.55 55023.95 88888.00 2011-08-10 00:20:50.625 222 12584.83 136.55 55023.93 88888.00 2011-08-10 00:20:50.750 222 12584.80 136.50 55023.90 88888.00 2011-08-10 00:20:50.875 222 12584.80 136.43 55023.90 88888.00 2011-08-10 00:20:51.000 222 12584.83 136.47 55023.90 88888.00 2011-08-10 00:20:51.125 222 12584.85 136.47 55023.95 88888.00 2011-08-10 00:20:51.250 222 12584.77 136.47 55023.97 88888.00 2011-08-10 00:20:51.375 222 12584.77 136.50 55023.97 88888.00 2011-08-10 00:20:51.500 222 12584.75 136.50 55023.97 88888.00 2011-08-10 00:20:51.625 222 12584.77 136.47 55023.97 88888.00 2011-08-10 00:20:51.750 222 12584.77 136.47 55023.97 88888.00 2011-08-10 00:20:51.875 222 12584.77 136.45 55023.97 88888.00 2011-08-10 00:20:52.000 222 12584.77 136.45 55023.97 88888.00 2011-08-10 00:20:52.125 222 12584.77 136.47 55023.97 88888.00 2011-08-10 00:20:52.250 222 12584.77 136.45 55023.97 88888.00 2011-08-10 00:20:52.375 222 12584.80 136.45 55023.97 88888.00 2011-08-10 00:20:52.500 222 12584.75 136.43 55023.97 88888.00 2011-08-10 00:20:52.625 222 12584.77 136.43 55023.97 88888.00 2011-08-10 00:20:52.750 222 12584.80 136.43 55023.97 88888.00 2011-08-10 00:20:52.875 222 12584.77 136.43 55023.95 88888.00 2011-08-10 00:20:53.000 222 12584.80 136.40 55023.95 88888.00 2011-08-10 00:20:53.125 222 12584.77 136.38 55023.95 88888.00 2011-08-10 00:20:53.250 222 12584.77 136.35 55023.95 88888.00 2011-08-10 00:20:53.375 222 12584.83 136.38 55023.97 88888.00 2011-08-10 00:20:53.500 222 12584.85 136.43 55023.97 88888.00 2011-08-10 00:20:53.625 222 12584.83 136.40 55023.95 88888.00 2011-08-10 00:20:53.750 222 12584.80 136.38 55023.97 88888.00 2011-08-10 00:20:53.875 222 12584.77 136.40 55023.97 88888.00 2011-08-10 00:20:54.000 222 12584.75 136.40 55023.97 88888.00 2011-08-10 00:20:54.125 222 12584.67 136.38 55023.97 88888.00 2011-08-10 00:20:54.250 222 12584.70 136.35 55023.97 88888.00 2011-08-10 00:20:54.375 222 12584.77 136.38 55023.97 88888.00 2011-08-10 00:20:54.500 222 12584.77 136.38 55024.00 88888.00 2011-08-10 00:20:54.625 222 12584.83 136.38 55024.00 88888.00 2011-08-10 00:20:54.750 222 12584.83 136.35 55023.97 88888.00 2011-08-10 00:20:54.875 222 12584.83 136.35 55023.97 88888.00 2011-08-10 00:20:55.000 222 12584.77 136.32 55023.95 88888.00 2011-08-10 00:20:55.125 222 12584.75 136.32 55024.00 88888.00 2011-08-10 00:20:55.250 222 12584.75 136.32 55024.00 88888.00 2011-08-10 00:20:55.375 222 12584.77 136.32 55023.97 88888.00 2011-08-10 00:20:55.500 222 12584.70 136.35 55023.97 88888.00 2011-08-10 00:20:55.625 222 12584.65 136.32 55023.95 88888.00 2011-08-10 00:20:55.750 222 12584.60 136.28 55023.93 88888.00 2011-08-10 00:20:55.875 222 12584.70 136.32 55023.97 88888.00 2011-08-10 00:20:56.000 222 12584.75 136.40 55023.97 88888.00 2011-08-10 00:20:56.125 222 12584.83 136.40 55024.00 88888.00 2011-08-10 00:20:56.250 222 12584.77 136.38 55024.00 88888.00 2011-08-10 00:20:56.375 222 12584.83 136.38 55023.97 88888.00 2011-08-10 00:20:56.500 222 12584.77 136.40 55023.97 88888.00 2011-08-10 00:20:56.625 222 12584.73 136.38 55023.97 88888.00 2011-08-10 00:20:56.750 222 12584.70 136.38 55024.00 88888.00 2011-08-10 00:20:56.875 222 12584.73 136.38 55023.97 88888.00 2011-08-10 00:20:57.000 222 12584.70 136.40 55023.97 88888.00 2011-08-10 00:20:57.125 222 12584.67 136.35 55024.00 88888.00 2011-08-10 00:20:57.250 222 12584.70 136.35 55024.00 88888.00 2011-08-10 00:20:57.375 222 12584.80 136.43 55024.00 88888.00 2011-08-10 00:20:57.500 222 12584.77 136.43 55024.00 88888.00 2011-08-10 00:20:57.625 222 12584.75 136.35 55023.97 88888.00 2011-08-10 00:20:57.750 222 12584.70 136.35 55023.97 88888.00 2011-08-10 00:20:57.875 222 12584.75 136.40 55024.00 88888.00 2011-08-10 00:20:58.000 222 12584.83 136.40 55024.00 88888.00 2011-08-10 00:20:58.125 222 12584.85 136.40 55024.00 88888.00 2011-08-10 00:20:58.250 222 12584.75 136.40 55024.00 88888.00 2011-08-10 00:20:58.375 222 12584.77 136.40 55023.97 88888.00 2011-08-10 00:20:58.500 222 12584.77 136.38 55023.97 88888.00 2011-08-10 00:20:58.625 222 12584.75 136.32 55023.97 88888.00 2011-08-10 00:20:58.750 222 12584.77 136.35 55023.97 88888.00 2011-08-10 00:20:58.875 222 12584.77 136.38 55023.95 88888.00 2011-08-10 00:20:59.000 222 12584.80 136.40 55023.97 88888.00 2011-08-10 00:20:59.125 222 12584.80 136.38 55023.97 88888.00 2011-08-10 00:20:59.250 222 12584.75 136.35 55023.97 88888.00 2011-08-10 00:20:59.375 222 12584.83 136.45 55024.00 88888.00 2011-08-10 00:20:59.500 222 12584.85 136.43 55023.95 88888.00 2011-08-10 00:20:59.625 222 12584.83 136.40 55023.93 88888.00 2011-08-10 00:20:59.750 222 12584.80 136.38 55023.95 88888.00 2011-08-10 00:20:59.875 222 12584.85 136.38 55023.97 88888.00 2011-08-10 00:21:00.000 222 12584.83 136.38 55023.95 88888.00 2011-08-10 00:21:00.125 222 12584.85 136.43 55023.97 88888.00 2011-08-10 00:21:00.250 222 12584.77 136.43 55023.95 88888.00 2011-08-10 00:21:00.375 222 12584.75 136.43 55023.97 88888.00 2011-08-10 00:21:00.500 222 12584.77 136.45 55023.95 88888.00 2011-08-10 00:21:00.625 222 12584.80 136.45 55023.95 88888.00 2011-08-10 00:21:00.750 222 12584.80 136.43 55023.95 88888.00 2011-08-10 00:21:00.875 222 12584.80 136.45 55023.97 88888.00 2011-08-10 00:21:01.000 222 12584.85 136.45 55023.97 88888.00 2011-08-10 00:21:01.125 222 12584.83 136.40 55023.95 88888.00 2011-08-10 00:21:01.250 222 12584.77 136.38 55023.95 88888.00 2011-08-10 00:21:01.375 222 12584.80 136.43 55024.00 88888.00 2011-08-10 00:21:01.500 222 12584.88 136.50 55024.00 88888.00 2011-08-10 00:21:01.625 222 12584.90 136.50 55023.97 88888.00 2011-08-10 00:21:01.750 222 12584.95 136.47 55023.95 88888.00 2011-08-10 00:21:01.875 222 12584.95 136.45 55023.95 88888.00 2011-08-10 00:21:02.000 222 12584.92 136.43 55023.93 88888.00 2011-08-10 00:21:02.125 222 12584.90 136.45 55023.97 88888.00 2011-08-10 00:21:02.250 222 12584.88 136.50 55023.97 88888.00 2011-08-10 00:21:02.375 222 12584.85 136.50 55023.95 88888.00 2011-08-10 00:21:02.500 222 12584.80 136.45 55023.95 88888.00 2011-08-10 00:21:02.625 222 12584.80 136.47 55023.95 88888.00 2011-08-10 00:21:02.750 222 12584.80 136.50 55023.93 88888.00 2011-08-10 00:21:02.875 222 12584.85 136.50 55023.93 88888.00 2011-08-10 00:21:03.000 222 12584.88 136.50 55023.93 88888.00 2011-08-10 00:21:03.125 222 12584.88 136.55 55023.95 88888.00 2011-08-10 00:21:03.250 222 12584.85 136.53 55023.95 88888.00 2011-08-10 00:21:03.375 222 12584.83 136.50 55023.93 88888.00 2011-08-10 00:21:03.500 222 12584.83 136.50 55023.93 88888.00 2011-08-10 00:21:03.625 222 12584.88 136.53 55023.95 88888.00 2011-08-10 00:21:03.750 222 12584.88 136.53 55023.93 88888.00 2011-08-10 00:21:03.875 222 12584.88 136.53 55023.93 88888.00 2011-08-10 00:21:04.000 222 12584.92 136.53 55023.93 88888.00 2011-08-10 00:21:04.125 222 12585.00 136.57 55023.97 88888.00 2011-08-10 00:21:04.250 222 12585.02 136.57 55023.97 88888.00 2011-08-10 00:21:04.375 222 12585.02 136.62 55023.97 88888.00 2011-08-10 00:21:04.500 222 12584.95 136.60 55023.97 88888.00 2011-08-10 00:21:04.625 222 12584.95 136.60 55023.93 88888.00 2011-08-10 00:21:04.750 222 12585.00 136.60 55023.95 88888.00 2011-08-10 00:21:04.875 222 12585.02 136.60 55023.95 88888.00 2011-08-10 00:21:05.000 222 12585.02 136.60 55023.93 88888.00 2011-08-10 00:21:05.125 222 12585.02 136.62 55023.93 88888.00 2011-08-10 00:21:05.250 222 12584.98 136.60 55023.93 88888.00 2011-08-10 00:21:05.375 222 12584.95 136.57 55023.93 88888.00 2011-08-10 00:21:05.500 222 12584.98 136.60 55023.95 88888.00 2011-08-10 00:21:05.625 222 12584.98 136.60 55023.93 88888.00 2011-08-10 00:21:05.750 222 12584.95 136.62 55023.90 88888.00 2011-08-10 00:21:05.875 222 12584.95 136.68 55023.90 88888.00 2011-08-10 00:21:06.000 222 12584.98 136.68 55023.93 88888.00 2011-08-10 00:21:06.125 222 12584.95 136.70 55023.95 88888.00 2011-08-10 00:21:06.250 222 12584.90 136.65 55023.95 88888.00 2011-08-10 00:21:06.375 222 12584.88 136.62 55023.93 88888.00 2011-08-10 00:21:06.500 222 12584.88 136.65 55023.90 88888.00 2011-08-10 00:21:06.625 222 12584.90 136.68 55023.95 88888.00 2011-08-10 00:21:06.750 222 12584.85 136.68 55023.93 88888.00 2011-08-10 00:21:06.875 222 12584.85 136.65 55023.93 88888.00 2011-08-10 00:21:07.000 222 12584.88 136.68 55023.93 88888.00 2011-08-10 00:21:07.125 222 12584.95 136.68 55023.93 88888.00 2011-08-10 00:21:07.250 222 12584.98 136.68 55023.93 88888.00 2011-08-10 00:21:07.375 222 12584.98 136.70 55023.93 88888.00 2011-08-10 00:21:07.500 222 12584.95 136.70 55023.95 88888.00 2011-08-10 00:21:07.625 222 12584.98 136.70 55023.93 88888.00 2011-08-10 00:21:07.750 222 12584.95 136.68 55023.90 88888.00 2011-08-10 00:21:07.875 222 12584.98 136.70 55023.93 88888.00 2011-08-10 00:21:08.000 222 12584.98 136.68 55023.90 88888.00 2011-08-10 00:21:08.125 222 12585.00 136.65 55023.93 88888.00 2011-08-10 00:21:08.250 222 12585.05 136.68 55023.93 88888.00 2011-08-10 00:21:08.375 222 12585.10 136.70 55023.90 88888.00 2011-08-10 00:21:08.500 222 12585.08 136.70 55023.90 88888.00 2011-08-10 00:21:08.625 222 12585.10 136.72 55023.93 88888.00 2011-08-10 00:21:08.750 222 12585.17 136.72 55023.93 88888.00 2011-08-10 00:21:08.875 222 12585.17 136.70 55023.90 88888.00 2011-08-10 00:21:09.000 222 12585.15 136.70 55023.90 88888.00 2011-08-10 00:21:09.125 222 12585.12 136.72 55023.90 88888.00 2011-08-10 00:21:09.250 222 12585.15 136.72 55023.95 88888.00 2011-08-10 00:21:09.375 222 12585.20 136.75 55023.95 88888.00 2011-08-10 00:21:09.500 222 12585.17 136.72 55023.90 88888.00 2011-08-10 00:21:09.625 222 12585.12 136.70 55023.88 88888.00 2011-08-10 00:21:09.750 222 12585.08 136.75 55023.88 88888.00 2011-08-10 00:21:09.875 222 12585.08 136.80 55023.93 88888.00 2011-08-10 00:21:10.000 222 12585.10 136.78 55023.88 88888.00 2011-08-10 00:21:10.125 222 12585.10 136.75 55023.88 88888.00 2011-08-10 00:21:10.250 222 12585.08 136.75 55023.88 88888.00 2011-08-10 00:21:10.375 222 12585.15 136.78 55023.90 88888.00 2011-08-10 00:21:10.500 222 12585.20 136.75 55023.90 88888.00 2011-08-10 00:21:10.625 222 12585.20 136.75 55023.90 88888.00 2011-08-10 00:21:10.750 222 12585.23 136.78 55023.90 88888.00 2011-08-10 00:21:10.875 222 12585.23 136.80 55023.90 88888.00 2011-08-10 00:21:11.000 222 12585.23 136.82 55023.88 88888.00 2011-08-10 00:21:11.125 222 12585.20 136.80 55023.88 88888.00 2011-08-10 00:21:11.250 222 12585.12 136.78 55023.88 88888.00 2011-08-10 00:21:11.375 222 12585.17 136.78 55023.85 88888.00 2011-08-10 00:21:11.500 222 12585.20 136.78 55023.88 88888.00 2011-08-10 00:21:11.625 222 12585.20 136.80 55023.90 88888.00 2011-08-10 00:21:11.750 222 12585.17 136.80 55023.90 88888.00 2011-08-10 00:21:11.875 222 12585.20 136.80 55023.93 88888.00 2011-08-10 00:21:12.000 222 12585.20 136.82 55023.90 88888.00 2011-08-10 00:21:12.125 222 12585.17 136.82 55023.90 88888.00 2011-08-10 00:21:12.250 222 12585.17 136.82 55023.90 88888.00 2011-08-10 00:21:12.375 222 12585.15 136.82 55023.90 88888.00 2011-08-10 00:21:12.500 222 12585.10 136.85 55023.90 88888.00 2011-08-10 00:21:12.625 222 12585.08 136.85 55023.90 88888.00 2011-08-10 00:21:12.750 222 12585.10 136.85 55023.93 88888.00 2011-08-10 00:21:12.875 222 12585.10 136.82 55023.90 88888.00 2011-08-10 00:21:13.000 222 12585.10 136.82 55023.90 88888.00 2011-08-10 00:21:13.125 222 12585.08 136.80 55023.90 88888.00 2011-08-10 00:21:13.250 222 12585.12 136.82 55023.93 88888.00 2011-08-10 00:21:13.375 222 12585.25 136.90 55023.95 88888.00 2011-08-10 00:21:13.500 222 12585.20 136.90 55023.93 88888.00 2011-08-10 00:21:13.625 222 12585.02 136.82 55023.90 88888.00 2011-08-10 00:21:13.750 222 12585.05 136.82 55023.90 88888.00 2011-08-10 00:21:13.875 222 12585.08 136.85 55023.90 88888.00 2011-08-10 00:21:14.000 222 12585.08 136.85 55023.90 88888.00 2011-08-10 00:21:14.125 222 12585.00 136.82 55023.90 88888.00 2011-08-10 00:21:14.250 222 12585.05 136.82 55023.90 88888.00 2011-08-10 00:21:14.375 222 12585.10 136.85 55023.88 88888.00 2011-08-10 00:21:14.500 222 12585.08 136.82 55023.88 88888.00 2011-08-10 00:21:14.625 222 12585.12 136.85 55023.88 88888.00 2011-08-10 00:21:14.750 222 12585.12 136.88 55023.90 88888.00 2011-08-10 00:21:14.875 222 12585.08 136.88 55023.88 88888.00 2011-08-10 00:21:15.000 222 12585.05 136.85 55023.85 88888.00 2011-08-10 00:21:15.125 222 12585.05 136.85 55023.88 88888.00 2011-08-10 00:21:15.250 222 12584.98 136.85 55023.88 88888.00 2011-08-10 00:21:15.375 222 12585.08 136.88 55023.90 88888.00 2011-08-10 00:21:15.500 222 12585.10 136.85 55023.88 88888.00 2011-08-10 00:21:15.625 222 12585.05 136.80 55023.82 88888.00 2011-08-10 00:21:15.750 222 12585.02 136.80 55023.85 88888.00 2011-08-10 00:21:15.875 222 12585.08 136.82 55023.90 88888.00 2011-08-10 00:21:16.000 222 12585.10 136.82 55023.90 88888.00 2011-08-10 00:21:16.125 222 12585.15 136.82 55023.90 88888.00 2011-08-10 00:21:16.250 222 12585.05 136.78 55023.88 88888.00 2011-08-10 00:21:16.375 222 12585.05 136.82 55023.90 88888.00 2011-08-10 00:21:16.500 222 12585.05 136.82 55023.90 88888.00 2011-08-10 00:21:16.625 222 12585.02 136.82 55023.90 88888.00 2011-08-10 00:21:16.750 222 12585.00 136.82 55023.90 88888.00 2011-08-10 00:21:16.875 222 12585.02 136.80 55023.90 88888.00 2011-08-10 00:21:17.000 222 12585.00 136.78 55023.88 88888.00 2011-08-10 00:21:17.125 222 12584.95 136.80 55023.85 88888.00 2011-08-10 00:21:17.250 222 12584.98 136.78 55023.88 88888.00 2011-08-10 00:21:17.375 222 12585.00 136.78 55023.88 88888.00 2011-08-10 00:21:17.500 222 12584.98 136.78 55023.85 88888.00 2011-08-10 00:21:17.625 222 12584.95 136.78 55023.90 88888.00 2011-08-10 00:21:17.750 222 12584.95 136.82 55023.93 88888.00 2011-08-10 00:21:17.875 222 12584.90 136.82 55023.93 88888.00 2011-08-10 00:21:18.000 222 12584.90 136.78 55023.93 88888.00 2011-08-10 00:21:18.125 222 12584.92 136.80 55023.95 88888.00 2011-08-10 00:21:18.250 222 12584.88 136.78 55023.95 88888.00 2011-08-10 00:21:18.375 222 12584.85 136.78 55023.95 88888.00 2011-08-10 00:21:18.500 222 12584.85 136.80 55023.93 88888.00 2011-08-10 00:21:18.625 222 12584.83 136.78 55023.93 88888.00 2011-08-10 00:21:18.750 222 12584.83 136.80 55023.95 88888.00 2011-08-10 00:21:18.875 222 12584.83 136.78 55023.93 88888.00 2011-08-10 00:21:19.000 222 12584.83 136.75 55023.93 88888.00 2011-08-10 00:21:19.125 222 12584.80 136.72 55023.95 88888.00 2011-08-10 00:21:19.250 222 12584.80 136.72 55023.97 88888.00 2011-08-10 00:21:19.375 222 12584.83 136.70 55023.93 88888.00 2011-08-10 00:21:19.500 222 12584.83 136.72 55023.95 88888.00 2011-08-10 00:21:19.625 222 12584.80 136.75 55023.97 88888.00 2011-08-10 00:21:19.750 222 12584.75 136.72 55023.97 88888.00 2011-08-10 00:21:19.875 222 12584.75 136.70 55023.97 88888.00 2011-08-10 00:21:20.000 222 12584.75 136.72 55023.97 88888.00 2011-08-10 00:21:20.125 222 12584.70 136.70 55024.00 88888.00 2011-08-10 00:21:20.250 222 12584.67 136.70 55024.03 88888.00 2011-08-10 00:21:20.375 222 12584.75 136.70 55024.03 88888.00 2011-08-10 00:21:20.500 222 12584.80 136.70 55024.03 88888.00 2011-08-10 00:21:20.625 222 12584.70 136.65 55024.00 88888.00 2011-08-10 00:21:20.750 222 12584.65 136.60 55023.97 88888.00 2011-08-10 00:21:20.875 222 12584.67 136.62 55024.00 88888.00 2011-08-10 00:21:21.000 222 12584.73 136.65 55024.03 88888.00 2011-08-10 00:21:21.125 222 12584.67 136.62 55024.03 88888.00 2011-08-10 00:21:21.250 222 12584.60 136.55 55024.00 88888.00 2011-08-10 00:21:21.375 222 12584.62 136.53 55023.97 88888.00 2011-08-10 00:21:21.500 222 12584.60 136.50 55023.97 88888.00 2011-08-10 00:21:21.625 222 12584.58 136.55 55024.03 88888.00 2011-08-10 00:21:21.750 222 12584.58 136.57 55024.00 88888.00 2011-08-10 00:21:21.875 222 12584.50 136.55 55024.00 88888.00 2011-08-10 00:21:22.000 222 12584.48 136.53 55024.00 88888.00 2011-08-10 00:21:22.125 222 12584.52 136.55 55024.05 88888.00 2011-08-10 00:21:22.250 222 12584.45 136.55 55024.05 88888.00 2011-08-10 00:21:22.375 222 12584.42 136.55 55024.03 88888.00 2011-08-10 00:21:22.500 222 12584.40 136.53 55024.03 88888.00 2011-08-10 00:21:22.625 222 12584.48 136.53 55024.03 88888.00 2011-08-10 00:21:22.750 222 12584.55 136.55 55024.03 88888.00 2011-08-10 00:21:22.875 222 12584.52 136.53 55024.03 88888.00 2011-08-10 00:21:23.000 222 12584.55 136.50 55024.03 88888.00 2011-08-10 00:21:23.125 222 12584.55 136.47 55024.03 88888.00 2011-08-10 00:21:23.250 222 12584.50 136.45 55024.03 88888.00 2011-08-10 00:21:23.375 222 12584.50 136.50 55024.05 88888.00 2011-08-10 00:21:23.500 222 12584.48 136.50 55024.05 88888.00 2011-08-10 00:21:23.625 222 12584.42 136.45 55024.05 88888.00 2011-08-10 00:21:23.750 222 12584.42 136.45 55024.05 88888.00 2011-08-10 00:21:23.875 222 12584.42 136.45 55024.05 88888.00 2011-08-10 00:21:24.000 222 12584.40 136.43 55024.05 88888.00 2011-08-10 00:21:24.125 222 12584.35 136.43 55024.05 88888.00 2011-08-10 00:21:24.250 222 12584.25 136.43 55024.05 88888.00 2011-08-10 00:21:24.375 222 12584.30 136.47 55024.07 88888.00 2011-08-10 00:21:24.500 222 12584.27 136.45 55024.05 88888.00 2011-08-10 00:21:24.625 222 12584.25 136.43 55024.07 88888.00 2011-08-10 00:21:24.750 222 12584.23 136.40 55024.07 88888.00 2011-08-10 00:21:24.875 222 12584.27 136.43 55024.07 88888.00 2011-08-10 00:21:25.000 222 12584.27 136.43 55024.05 88888.00 2011-08-10 00:21:25.125 222 12584.20 136.38 55024.07 88888.00 2011-08-10 00:21:25.250 222 12584.10 136.35 55024.10 88888.00 2011-08-10 00:21:25.375 222 12584.12 136.35 55024.07 88888.00 2011-08-10 00:21:25.500 222 12584.10 136.35 55024.07 88888.00 2011-08-10 00:21:25.625 222 12584.02 136.32 55024.07 88888.00 2011-08-10 00:21:25.750 222 12584.02 136.32 55024.10 88888.00 2011-08-10 00:21:25.875 222 12584.10 136.30 55024.07 88888.00 2011-08-10 00:21:26.000 222 12584.10 136.30 55024.05 88888.00 2011-08-10 00:21:26.125 222 12584.12 136.32 55024.07 88888.00 2011-08-10 00:21:26.250 222 12584.08 136.28 55024.07 88888.00 2011-08-10 00:21:26.375 222 12584.10 136.28 55024.07 88888.00 2011-08-10 00:21:26.500 222 12584.10 136.28 55024.10 88888.00 2011-08-10 00:21:26.625 222 12584.08 136.30 55024.10 88888.00 2011-08-10 00:21:26.750 222 12584.05 136.30 55024.07 88888.00 2011-08-10 00:21:26.875 222 12584.08 136.30 55024.10 88888.00 2011-08-10 00:21:27.000 222 12584.10 136.28 55024.10 88888.00 2011-08-10 00:21:27.125 222 12584.02 136.28 55024.15 88888.00 2011-08-10 00:21:27.250 222 12583.95 136.28 55024.15 88888.00 2011-08-10 00:21:27.375 222 12583.95 136.28 55024.15 88888.00 2011-08-10 00:21:27.500 222 12583.95 136.25 55024.15 88888.00 2011-08-10 00:21:27.625 222 12583.88 136.22 55024.10 88888.00 2011-08-10 00:21:27.750 222 12583.88 136.25 55024.12 88888.00 2011-08-10 00:21:27.875 222 12583.90 136.25 55024.12 88888.00 2011-08-10 00:21:28.000 222 12583.92 136.22 55024.12 88888.00 2011-08-10 00:21:28.125 222 12583.90 136.22 55024.12 88888.00 2011-08-10 00:21:28.250 222 12583.88 136.18 55024.12 88888.00 2011-08-10 00:21:28.375 222 12583.88 136.20 55024.15 88888.00 2011-08-10 00:21:28.500 222 12583.85 136.20 55024.15 88888.00 2011-08-10 00:21:28.625 222 12583.75 136.18 55024.15 88888.00 2011-08-10 00:21:28.750 222 12583.80 136.18 55024.18 88888.00 2011-08-10 00:21:28.875 222 12583.80 136.20 55024.18 88888.00 2011-08-10 00:21:29.000 222 12583.80 136.20 55024.18 88888.00 2011-08-10 00:21:29.125 222 12583.85 136.18 55024.15 88888.00 2011-08-10 00:21:29.250 222 12583.85 136.18 55024.15 88888.00 2011-08-10 00:21:29.375 222 12583.80 136.20 55024.18 88888.00 2011-08-10 00:21:29.500 222 12583.77 136.20 55024.18 88888.00 2011-08-10 00:21:29.625 222 12583.85 136.18 55024.18 88888.00 2011-08-10 00:21:29.750 222 12583.85 136.15 55024.15 88888.00 2011-08-10 00:21:29.875 222 12583.85 136.12 55024.12 88888.00 2011-08-10 00:21:30.000 222 12583.80 136.15 55024.12 88888.00 2011-08-10 00:21:30.125 222 12583.73 136.15 55024.15 88888.00 2011-08-10 00:21:30.250 222 12583.67 136.15 55024.18 88888.00 2011-08-10 00:21:30.375 222 12583.70 136.15 55024.20 88888.00 2011-08-10 00:21:30.500 222 12583.67 136.18 55024.20 88888.00 2011-08-10 00:21:30.625 222 12583.65 136.12 55024.18 88888.00 2011-08-10 00:21:30.750 222 12583.65 136.10 55024.18 88888.00 2011-08-10 00:21:30.875 222 12583.60 136.10 55024.18 88888.00 2011-08-10 00:21:31.000 222 12583.65 136.12 55024.18 88888.00 2011-08-10 00:21:31.125 222 12583.62 136.10 55024.18 88888.00 2011-08-10 00:21:31.250 222 12583.58 136.12 55024.20 88888.00 2011-08-10 00:21:31.375 222 12583.60 136.15 55024.20 88888.00 2011-08-10 00:21:31.500 222 12583.58 136.15 55024.15 88888.00 2011-08-10 00:21:31.625 222 12583.60 136.12 55024.15 88888.00 2011-08-10 00:21:31.750 222 12583.60 136.10 55024.18 88888.00 2011-08-10 00:21:31.875 222 12583.67 136.10 55024.15 88888.00 2011-08-10 00:21:32.000 222 12583.73 136.12 55024.18 88888.00 2011-08-10 00:21:32.125 222 12583.70 136.10 55024.18 88888.00 2011-08-10 00:21:32.250 222 12583.60 136.07 55024.15 88888.00 2011-08-10 00:21:32.375 222 12583.58 136.10 55024.15 88888.00 2011-08-10 00:21:32.500 222 12583.52 136.10 55024.18 88888.00 2011-08-10 00:21:32.625 222 12583.52 136.10 55024.18 88888.00 2011-08-10 00:21:32.750 222 12583.55 136.12 55024.18 88888.00 2011-08-10 00:21:32.875 222 12583.60 136.12 55024.15 88888.00 2011-08-10 00:21:33.000 222 12583.65 136.10 55024.15 88888.00 2011-08-10 00:21:33.125 222 12583.62 136.07 55024.15 88888.00 2011-08-10 00:21:33.250 222 12583.60 136.10 55024.15 88888.00 2011-08-10 00:21:33.375 222 12583.62 136.12 55024.18 88888.00 2011-08-10 00:21:33.500 222 12583.58 136.10 55024.15 88888.00 2011-08-10 00:21:33.625 222 12583.60 136.10 55024.15 88888.00 2011-08-10 00:21:33.750 222 12583.58 136.15 55024.18 88888.00 2011-08-10 00:21:33.875 222 12583.62 136.18 55024.22 88888.00 2011-08-10 00:21:34.000 222 12583.70 136.18 55024.20 88888.00 2011-08-10 00:21:34.125 222 12583.67 136.18 55024.20 88888.00 2011-08-10 00:21:34.250 222 12583.62 136.10 55024.20 88888.00 2011-08-10 00:21:34.375 222 12583.67 136.12 55024.18 88888.00 2011-08-10 00:21:34.500 222 12583.60 136.12 55024.18 88888.00 2011-08-10 00:21:34.625 222 12583.55 136.12 55024.15 88888.00 2011-08-10 00:21:34.750 222 12583.60 136.12 55024.12 88888.00 2011-08-10 00:21:34.875 222 12583.60 136.15 55024.15 88888.00 2011-08-10 00:21:35.000 222 12583.58 136.15 55024.15 88888.00 2011-08-10 00:21:35.125 222 12583.55 136.15 55024.15 88888.00 2011-08-10 00:21:35.250 222 12583.58 136.12 55024.18 88888.00 2011-08-10 00:21:35.375 222 12583.60 136.18 55024.18 88888.00 2011-08-10 00:21:35.500 222 12583.62 136.20 55024.20 88888.00 2011-08-10 00:21:35.625 222 12583.67 136.20 55024.18 88888.00 2011-08-10 00:21:35.750 222 12583.75 136.20 55024.15 88888.00 2011-08-10 00:21:35.875 222 12583.67 136.15 55024.15 88888.00 2011-08-10 00:21:36.000 222 12583.65 136.20 55024.15 88888.00 2011-08-10 00:21:36.125 222 12583.73 136.22 55024.15 88888.00 2011-08-10 00:21:36.250 222 12583.67 136.18 55024.12 88888.00 2011-08-10 00:21:36.375 222 12583.65 136.18 55024.10 88888.00 2011-08-10 00:21:36.500 222 12583.65 136.18 55024.15 88888.00 2011-08-10 00:21:36.625 222 12583.67 136.25 55024.18 88888.00 2011-08-10 00:21:36.750 222 12583.73 136.28 55024.15 88888.00 2011-08-10 00:21:36.875 222 12583.70 136.30 55024.15 88888.00 2011-08-10 00:21:37.000 222 12583.75 136.30 55024.15 88888.00 2011-08-10 00:21:37.125 222 12583.77 136.30 55024.15 88888.00 2011-08-10 00:21:37.250 222 12583.80 136.30 55024.15 88888.00 2011-08-10 00:21:37.375 222 12583.80 136.35 55024.15 88888.00 2011-08-10 00:21:37.500 222 12583.77 136.35 55024.15 88888.00 2011-08-10 00:21:37.625 222 12583.75 136.32 55024.15 88888.00 2011-08-10 00:21:37.750 222 12583.75 136.32 55024.15 88888.00 2011-08-10 00:21:37.875 222 12583.77 136.32 55024.15 88888.00 2011-08-10 00:21:38.000 222 12583.80 136.35 55024.12 88888.00 2011-08-10 00:21:38.125 222 12583.80 136.35 55024.12 88888.00 2011-08-10 00:21:38.250 222 12583.77 136.35 55024.12 88888.00 2011-08-10 00:21:38.375 222 12583.83 136.40 55024.15 88888.00 2011-08-10 00:21:38.500 222 12583.88 136.43 55024.15 88888.00 2011-08-10 00:21:38.625 222 12583.85 136.40 55024.15 88888.00 2011-08-10 00:21:38.750 222 12583.77 136.40 55024.15 88888.00 2011-08-10 00:21:38.875 222 12583.83 136.40 55024.12 88888.00 2011-08-10 00:21:39.000 222 12583.88 136.38 55024.10 88888.00 2011-08-10 00:21:39.125 222 12583.92 136.40 55024.10 88888.00 2011-08-10 00:21:39.250 222 12583.92 136.40 55024.12 88888.00 2011-08-10 00:21:39.375 222 12583.95 136.40 55024.10 88888.00 2011-08-10 00:21:39.500 222 12583.92 136.43 55024.10 88888.00 2011-08-10 00:21:39.625 222 12583.98 136.45 55024.10 88888.00 2011-08-10 00:21:39.750 222 12583.90 136.47 55024.05 88888.00 2011-08-10 00:21:39.875 222 12583.88 136.47 55024.07 88888.00 2011-08-10 00:21:40.000 222 12583.95 136.50 55024.07 88888.00 2011-08-10 00:21:40.125 222 12583.95 136.47 55024.10 88888.00 2011-08-10 00:21:40.250 222 12583.92 136.45 55024.12 88888.00 2011-08-10 00:21:40.375 222 12584.02 136.53 55024.15 88888.00 2011-08-10 00:21:40.500 222 12584.00 136.55 55024.10 88888.00 2011-08-10 00:21:40.625 222 12584.02 136.50 55024.07 88888.00 2011-08-10 00:21:40.750 222 12584.10 136.57 55024.05 88888.00 2011-08-10 00:21:40.875 222 12584.15 136.60 55024.07 88888.00 2011-08-10 00:21:41.000 222 12584.10 136.60 55024.07 88888.00 2011-08-10 00:21:41.125 222 12584.05 136.62 55024.07 88888.00 2011-08-10 00:21:41.250 222 12584.02 136.60 55024.07 88888.00 2011-08-10 00:21:41.375 222 12584.05 136.57 55024.05 88888.00 2011-08-10 00:21:41.500 222 12584.02 136.62 55024.05 88888.00 2011-08-10 00:21:41.625 222 12584.05 136.68 55024.07 88888.00 2011-08-10 00:21:41.750 222 12584.08 136.70 55024.05 88888.00 2011-08-10 00:21:41.875 222 12584.10 136.70 55024.03 88888.00 2011-08-10 00:21:42.000 222 12584.08 136.65 55024.03 88888.00 2011-08-10 00:21:42.125 222 12584.15 136.70 55024.07 88888.00 2011-08-10 00:21:42.250 222 12584.15 136.72 55024.07 88888.00 2011-08-10 00:21:42.375 222 12584.15 136.72 55024.05 88888.00 2011-08-10 00:21:42.500 222 12584.15 136.72 55024.05 88888.00 2011-08-10 00:21:42.625 222 12584.12 136.72 55024.05 88888.00 2011-08-10 00:21:42.750 222 12584.15 136.75 55024.05 88888.00 2011-08-10 00:21:42.875 222 12584.12 136.75 55024.07 88888.00 2011-08-10 00:21:43.000 222 12584.10 136.78 55024.05 88888.00 2011-08-10 00:21:43.125 222 12584.15 136.80 55024.05 88888.00 2011-08-10 00:21:43.250 222 12584.10 136.72 55024.05 88888.00 2011-08-10 00:21:43.375 222 12584.08 136.72 55024.05 88888.00 2011-08-10 00:21:43.500 222 12584.15 136.78 55024.05 88888.00 2011-08-10 00:21:43.625 222 12584.17 136.80 55024.07 88888.00 2011-08-10 00:21:43.750 222 12584.12 136.78 55024.07 88888.00 2011-08-10 00:21:43.875 222 12584.15 136.80 55024.05 88888.00 2011-08-10 00:21:44.000 222 12584.17 136.75 55024.03 88888.00 2011-08-10 00:21:44.125 222 12584.17 136.80 55024.03 88888.00 2011-08-10 00:21:44.250 222 12584.15 136.82 55024.05 88888.00 2011-08-10 00:21:44.375 222 12584.20 136.88 55024.07 88888.00 2011-08-10 00:21:44.500 222 12584.15 136.85 55024.07 88888.00 2011-08-10 00:21:44.625 222 12584.10 136.82 55024.03 88888.00 2011-08-10 00:21:44.750 222 12584.08 136.80 55024.05 88888.00 2011-08-10 00:21:44.875 222 12584.12 136.88 55024.07 88888.00 2011-08-10 00:21:45.000 222 12584.17 136.93 55024.07 88888.00 2011-08-10 00:21:45.125 222 12584.15 136.88 55024.07 88888.00 2011-08-10 00:21:45.250 222 12584.08 136.85 55024.03 88888.00 2011-08-10 00:21:45.375 222 12584.15 136.85 55024.03 88888.00 2011-08-10 00:21:45.500 222 12584.17 136.90 55024.03 88888.00 2011-08-10 00:21:45.625 222 12584.15 136.90 55024.03 88888.00 2011-08-10 00:21:45.750 222 12584.08 136.90 55024.03 88888.00 2011-08-10 00:21:45.875 222 12584.05 136.90 55024.03 88888.00 2011-08-10 00:21:46.000 222 12584.10 136.90 55024.00 88888.00 2011-08-10 00:21:46.125 222 12584.12 136.90 55024.03 88888.00 2011-08-10 00:21:46.250 222 12584.10 136.90 55024.03 88888.00 2011-08-10 00:21:46.375 222 12584.15 136.97 55024.07 88888.00 2011-08-10 00:21:46.500 222 12584.17 136.95 55024.05 88888.00 2011-08-10 00:21:46.625 222 12584.12 136.90 55024.03 88888.00 2011-08-10 00:21:46.750 222 12584.12 136.93 55024.03 88888.00 2011-08-10 00:21:46.875 222 12584.08 136.95 55024.03 88888.00 2011-08-10 00:21:47.000 222 12584.10 137.00 55024.05 88888.00 2011-08-10 00:21:47.125 222 12584.05 137.03 55024.05 88888.00 2011-08-10 00:21:47.250 222 12584.02 137.03 55024.03 88888.00 2011-08-10 00:21:47.375 222 12584.05 137.00 55023.97 88888.00 2011-08-10 00:21:47.500 222 12584.10 137.00 55024.00 88888.00 2011-08-10 00:21:47.625 222 12584.12 137.00 55024.03 88888.00 2011-08-10 00:21:47.750 222 12584.10 137.03 55024.05 88888.00 2011-08-10 00:21:47.875 222 12584.08 137.03 55024.05 88888.00 2011-08-10 00:21:48.000 222 12584.08 137.00 55024.00 88888.00 2011-08-10 00:21:48.125 222 12584.10 137.00 55024.00 88888.00 2011-08-10 00:21:48.250 222 12584.02 137.03 55024.03 88888.00 2011-08-10 00:21:48.375 222 12584.08 137.07 55024.05 88888.00 2011-08-10 00:21:48.500 222 12584.08 137.05 55024.05 88888.00 2011-08-10 00:21:48.625 222 12584.05 137.05 55024.03 88888.00 2011-08-10 00:21:48.750 222 12584.10 137.05 55024.05 88888.00 2011-08-10 00:21:48.875 222 12584.12 137.05 55024.03 88888.00 2011-08-10 00:21:49.000 222 12584.08 137.03 55024.03 88888.00 2011-08-10 00:21:49.125 222 12584.05 137.07 55024.00 88888.00 2011-08-10 00:21:49.250 222 12584.05 137.05 55024.00 88888.00 2011-08-10 00:21:49.375 222 12584.10 137.10 55024.03 88888.00 2011-08-10 00:21:49.500 222 12584.08 137.10 55024.03 88888.00 2011-08-10 00:21:49.625 222 12584.05 137.07 55024.03 88888.00 2011-08-10 00:21:49.750 222 12584.05 137.07 55024.03 88888.00 2011-08-10 00:21:49.875 222 12584.10 137.07 55024.03 88888.00 2011-08-10 00:21:50.000 222 12584.05 137.03 55024.03 88888.00 2011-08-10 00:21:50.125 222 12584.02 137.05 55024.05 88888.00 2011-08-10 00:21:50.250 222 12583.95 137.07 55024.00 88888.00 2011-08-10 00:21:50.375 222 12583.98 137.05 55024.00 88888.00 2011-08-10 00:21:50.500 222 12583.98 137.03 55024.00 88888.00 2011-08-10 00:21:50.625 222 12583.98 137.05 55024.00 88888.00 2011-08-10 00:21:50.750 222 12583.98 137.05 55024.03 88888.00 2011-08-10 00:21:50.875 222 12584.00 137.07 55024.05 88888.00 2011-08-10 00:21:51.000 222 12584.05 137.07 55024.03 88888.00 2011-08-10 00:21:51.125 222 12584.08 137.12 55024.05 88888.00 2011-08-10 00:21:51.250 222 12583.98 137.07 55024.05 88888.00 2011-08-10 00:21:51.375 222 12583.92 137.03 55024.03 88888.00 2011-08-10 00:21:51.500 222 12583.95 137.05 55024.00 88888.00 2011-08-10 00:21:51.625 222 12584.00 137.07 55024.00 88888.00 2011-08-10 00:21:51.750 222 12584.00 137.07 55024.00 88888.00 2011-08-10 00:21:51.875 222 12584.00 137.07 55024.03 88888.00 2011-08-10 00:21:52.000 222 12584.00 137.10 55024.00 88888.00 2011-08-10 00:21:52.125 222 12583.98 137.10 55024.05 88888.00 2011-08-10 00:21:52.250 222 12583.98 137.10 55024.05 88888.00 2011-08-10 00:21:52.375 222 12584.02 137.12 55024.07 88888.00 2011-08-10 00:21:52.500 222 12584.02 137.10 55024.03 88888.00 2011-08-10 00:21:52.625 222 12584.02 137.10 55024.03 88888.00 2011-08-10 00:21:52.750 222 12584.00 137.12 55024.05 88888.00 2011-08-10 00:21:52.875 222 12584.00 137.12 55024.07 88888.00 2011-08-10 00:21:53.000 222 12584.00 137.10 55024.03 88888.00 2011-08-10 00:21:53.125 222 12584.08 137.07 55024.03 88888.00 2011-08-10 00:21:53.250 222 12584.08 137.10 55024.03 88888.00 2011-08-10 00:21:53.375 222 12584.08 137.10 55024.05 88888.00 2011-08-10 00:21:53.500 222 12584.00 137.07 55024.03 88888.00 2011-08-10 00:21:53.625 222 12583.90 137.05 55024.03 88888.00 2011-08-10 00:21:53.750 222 12583.88 137.07 55024.05 88888.00 2011-08-10 00:21:53.875 222 12583.85 137.10 55024.05 88888.00 2011-08-10 00:21:54.000 222 12583.83 137.10 55024.07 88888.00 2011-08-10 00:21:54.125 222 12583.83 137.07 55024.07 88888.00 2011-08-10 00:21:54.250 222 12583.80 137.07 55024.07 88888.00 2011-08-10 00:21:54.375 222 12583.85 137.10 55024.05 88888.00 2011-08-10 00:21:54.500 222 12583.83 137.10 55024.05 88888.00 2011-08-10 00:21:54.625 222 12583.85 137.07 55024.05 88888.00 2011-08-10 00:21:54.750 222 12583.90 137.05 55024.05 88888.00 2011-08-10 00:21:54.875 222 12583.92 137.03 55024.05 88888.00 2011-08-10 00:21:55.000 222 12583.95 137.05 55024.03 88888.00 2011-08-10 00:21:55.125 222 12583.98 137.05 55024.03 88888.00 2011-08-10 00:21:55.250 222 12583.95 137.03 55024.03 88888.00 2011-08-10 00:21:55.375 222 12583.85 137.00 55024.00 88888.00 2011-08-10 00:21:55.500 222 12583.88 137.00 55024.00 88888.00 2011-08-10 00:21:55.625 222 12583.92 137.05 55024.03 88888.00 2011-08-10 00:21:55.750 222 12583.95 137.07 55024.05 88888.00 2011-08-10 00:21:55.875 222 12583.90 137.07 55024.03 88888.00 2011-08-10 00:21:56.000 222 12583.85 137.03 55024.00 88888.00 2011-08-10 00:21:56.125 222 12583.83 137.05 55024.05 88888.00 2011-08-10 00:21:56.250 222 12583.73 137.03 55024.05 88888.00 2011-08-10 00:21:56.375 222 12583.80 137.10 55024.07 88888.00 2011-08-10 00:21:56.500 222 12583.85 137.12 55024.03 88888.00 2011-08-10 00:21:56.625 222 12583.92 137.10 55024.03 88888.00 2011-08-10 00:21:56.750 222 12583.90 137.05 55024.03 88888.00 2011-08-10 00:21:56.875 222 12583.85 137.03 55024.03 88888.00 2011-08-10 00:21:57.000 222 12583.83 137.07 55024.03 88888.00 2011-08-10 00:21:57.125 222 12583.88 137.12 55024.05 88888.00 2011-08-10 00:21:57.250 222 12583.85 137.10 55024.03 88888.00 2011-08-10 00:21:57.375 222 12583.88 137.10 55024.03 88888.00 2011-08-10 00:21:57.500 222 12583.85 137.07 55024.03 88888.00 2011-08-10 00:21:57.625 222 12583.83 137.05 55024.05 88888.00 2011-08-10 00:21:57.750 222 12583.85 137.05 55024.03 88888.00 2011-08-10 00:21:57.875 222 12583.85 137.07 55024.03 88888.00 2011-08-10 00:21:58.000 222 12583.80 137.12 55024.05 88888.00 2011-08-10 00:21:58.125 222 12583.77 137.10 55024.05 88888.00 2011-08-10 00:21:58.250 222 12583.75 137.10 55024.05 88888.00 2011-08-10 00:21:58.375 222 12583.77 137.07 55024.03 88888.00 2011-08-10 00:21:58.500 222 12583.75 137.07 55024.05 88888.00 2011-08-10 00:21:58.625 222 12583.77 137.07 55024.05 88888.00 2011-08-10 00:21:58.750 222 12583.73 137.05 55024.05 88888.00 2011-08-10 00:21:58.875 222 12583.65 137.05 55024.05 88888.00 2011-08-10 00:21:59.000 222 12583.67 137.07 55024.05 88888.00 2011-08-10 00:21:59.125 222 12583.70 137.07 55024.07 88888.00 2011-08-10 00:21:59.250 222 12583.67 137.10 55024.07 88888.00 2011-08-10 00:21:59.375 222 12583.77 137.12 55024.10 88888.00 2011-08-10 00:21:59.500 222 12583.80 137.10 55024.07 88888.00 2011-08-10 00:21:59.625 222 12583.75 137.05 55024.03 88888.00 2011-08-10 00:21:59.750 222 12583.70 137.03 55024.05 88888.00 2011-08-10 00:21:59.875 222 12583.70 137.05 55024.05 88888.00 2011-08-10 00:22:00.000 222 12583.67 137.07 55024.05 88888.00 2011-08-10 00:22:00.125 222 12583.67 137.12 55024.07 88888.00 2011-08-10 00:22:00.250 222 12583.70 137.10 55024.07 88888.00 2011-08-10 00:22:00.375 222 12583.73 137.07 55024.05 88888.00 2011-08-10 00:22:00.500 222 12583.70 137.07 55024.07 88888.00 2011-08-10 00:22:00.625 222 12583.70 137.10 55024.07 88888.00 2011-08-10 00:22:00.750 222 12583.73 137.10 55024.05 88888.00 2011-08-10 00:22:00.875 222 12583.73 137.10 55024.05 88888.00 2011-08-10 00:22:01.000 222 12583.67 137.10 55024.07 88888.00 2011-08-10 00:22:01.125 222 12583.70 137.05 55024.05 88888.00 2011-08-10 00:22:01.250 222 12583.67 137.03 55024.07 88888.00 2011-08-10 00:22:01.375 222 12583.65 137.05 55024.07 88888.00 2011-08-10 00:22:01.500 222 12583.62 137.05 55024.05 88888.00 2011-08-10 00:22:01.625 222 12583.67 137.07 55024.05 88888.00 2011-08-10 00:22:01.750 222 12583.75 137.10 55024.05 88888.00 2011-08-10 00:22:01.875 222 12583.83 137.10 55024.05 88888.00 2011-08-10 00:22:02.000 222 12583.90 137.07 55024.03 88888.00 2011-08-10 00:22:02.125 222 12583.85 137.07 55024.03 88888.00 2011-08-10 00:22:02.250 222 12583.85 137.07 55024.05 88888.00 2011-08-10 00:22:02.375 222 12583.90 137.12 55024.05 88888.00 2011-08-10 00:22:02.500 222 12583.90 137.12 55024.05 88888.00 2011-08-10 00:22:02.625 222 12583.80 137.10 55024.03 88888.00 2011-08-10 00:22:02.750 222 12583.80 137.12 55024.03 88888.00 2011-08-10 00:22:02.875 222 12583.83 137.18 55024.05 88888.00 2011-08-10 00:22:03.000 222 12583.85 137.15 55024.05 88888.00 2011-08-10 00:22:03.125 222 12583.85 137.15 55024.03 88888.00 2011-08-10 00:22:03.250 222 12583.83 137.15 55024.03 88888.00 2011-08-10 00:22:03.375 222 12583.67 137.15 55024.03 88888.00 2011-08-10 00:22:03.500 222 12583.62 137.10 55024.00 88888.00 2011-08-10 00:22:03.625 222 12583.67 137.10 55024.03 88888.00 2011-08-10 00:22:03.750 222 12583.70 137.15 55024.05 88888.00 2011-08-10 00:22:03.875 222 12583.73 137.18 55024.03 88888.00 2011-08-10 00:22:04.000 222 12583.67 137.18 55024.03 88888.00 2011-08-10 00:22:04.125 222 12583.67 137.18 55024.05 88888.00 2011-08-10 00:22:04.250 222 12583.70 137.15 55024.07 88888.00 2011-08-10 00:22:04.375 222 12583.80 137.22 55024.10 88888.00 2011-08-10 00:22:04.500 222 12583.85 137.20 55024.05 88888.00 2011-08-10 00:22:04.625 222 12583.75 137.18 55024.03 88888.00 2011-08-10 00:22:04.750 222 12583.73 137.15 55024.03 88888.00 2011-08-10 00:22:04.875 222 12583.65 137.15 55024.03 88888.00 2011-08-10 00:22:05.000 222 12583.62 137.18 55024.03 88888.00 2011-08-10 00:22:05.125 222 12583.62 137.20 55024.05 88888.00 2011-08-10 00:22:05.250 222 12583.62 137.22 55024.03 88888.00 2011-08-10 00:22:05.375 222 12583.65 137.18 55024.00 88888.00 2011-08-10 00:22:05.500 222 12583.65 137.15 55024.00 88888.00 2011-08-10 00:22:05.625 222 12583.65 137.20 55024.05 88888.00 2011-08-10 00:22:05.750 222 12583.67 137.28 55024.07 88888.00 2011-08-10 00:22:05.875 222 12583.67 137.28 55024.05 88888.00 2011-08-10 00:22:06.000 222 12583.70 137.25 55024.05 88888.00 2011-08-10 00:22:06.125 222 12583.65 137.25 55024.05 88888.00 2011-08-10 00:22:06.250 222 12583.62 137.25 55024.05 88888.00 2011-08-10 00:22:06.375 222 12583.62 137.28 55024.03 88888.00 2011-08-10 00:22:06.500 222 12583.60 137.28 55024.03 88888.00 2011-08-10 00:22:06.625 222 12583.62 137.25 55024.03 88888.00 2011-08-10 00:22:06.750 222 12583.62 137.25 55024.05 88888.00 2011-08-10 00:22:06.875 222 12583.60 137.30 55024.05 88888.00 2011-08-10 00:22:07.000 222 12583.58 137.25 55024.00 88888.00 2011-08-10 00:22:07.125 222 12583.62 137.25 55024.00 88888.00 2011-08-10 00:22:07.250 222 12583.67 137.30 55024.05 88888.00 2011-08-10 00:22:07.375 222 12583.73 137.32 55024.07 88888.00 2011-08-10 00:22:07.500 222 12583.75 137.32 55024.07 88888.00 2011-08-10 00:22:07.625 222 12583.67 137.32 55024.05 88888.00 2011-08-10 00:22:07.750 222 12583.67 137.28 55024.05 88888.00 2011-08-10 00:22:07.875 222 12583.70 137.30 55024.05 88888.00 2011-08-10 00:22:08.000 222 12583.67 137.32 55024.03 88888.00 2011-08-10 00:22:08.125 222 12583.60 137.32 55024.03 88888.00 2011-08-10 00:22:08.250 222 12583.58 137.32 55024.03 88888.00 2011-08-10 00:22:08.375 222 12583.62 137.32 55024.03 88888.00 2011-08-10 00:22:08.500 222 12583.65 137.32 55024.03 88888.00 2011-08-10 00:22:08.625 222 12583.70 137.32 55024.03 88888.00 2011-08-10 00:22:08.750 222 12583.73 137.32 55024.03 88888.00 2011-08-10 00:22:08.875 222 12583.67 137.25 55024.00 88888.00 2011-08-10 00:22:09.000 222 12583.70 137.28 55024.00 88888.00 2011-08-10 00:22:09.125 222 12583.73 137.32 55024.03 88888.00 2011-08-10 00:22:09.250 222 12583.65 137.32 55024.03 88888.00 2011-08-10 00:22:09.375 222 12583.67 137.32 55024.03 88888.00 2011-08-10 00:22:09.500 222 12583.73 137.35 55024.00 88888.00 2011-08-10 00:22:09.625 222 12583.70 137.32 55024.00 88888.00 2011-08-10 00:22:09.750 222 12583.75 137.35 55024.00 88888.00 2011-08-10 00:22:09.875 222 12583.77 137.35 55024.00 88888.00 2011-08-10 00:22:10.000 222 12583.77 137.32 55023.97 88888.00 2011-08-10 00:22:10.125 222 12583.73 137.30 55023.95 88888.00 2011-08-10 00:22:10.250 222 12583.70 137.30 55023.95 88888.00 2011-08-10 00:22:10.375 222 12583.75 137.32 55023.95 88888.00 2011-08-10 00:22:10.500 222 12583.80 137.35 55023.95 88888.00 2011-08-10 00:22:10.625 222 12583.80 137.35 55023.97 88888.00 2011-08-10 00:22:10.750 222 12583.77 137.35 55023.97 88888.00 2011-08-10 00:22:10.875 222 12583.77 137.35 55023.97 88888.00 2011-08-10 00:22:11.000 222 12583.80 137.35 55023.95 88888.00 2011-08-10 00:22:11.125 222 12583.90 137.32 55023.95 88888.00 2011-08-10 00:22:11.250 222 12583.83 137.32 55023.95 88888.00 2011-08-10 00:22:11.375 222 12583.75 137.32 55023.93 88888.00 2011-08-10 00:22:11.500 222 12583.75 137.35 55023.95 88888.00 2011-08-10 00:22:11.625 222 12583.80 137.40 55023.97 88888.00 2011-08-10 00:22:11.750 222 12583.83 137.35 55023.97 88888.00 2011-08-10 00:22:11.875 222 12583.83 137.35 55023.97 88888.00 2011-08-10 00:22:12.000 222 12583.88 137.38 55023.97 88888.00 2011-08-10 00:22:12.125 222 12583.88 137.38 55023.97 88888.00 2011-08-10 00:22:12.250 222 12583.83 137.35 55023.97 88888.00 2011-08-10 00:22:12.375 222 12583.77 137.32 55023.97 88888.00 2011-08-10 00:22:12.500 222 12583.77 137.32 55023.93 88888.00 2011-08-10 00:22:12.625 222 12583.80 137.35 55023.93 88888.00 2011-08-10 00:22:12.750 222 12583.83 137.38 55023.95 88888.00 2011-08-10 00:22:12.875 222 12583.88 137.38 55023.97 88888.00 2011-08-10 00:22:13.000 222 12583.88 137.38 55023.97 88888.00 2011-08-10 00:22:13.125 222 12583.85 137.38 55023.95 88888.00 2011-08-10 00:22:13.250 222 12583.77 137.35 55023.95 88888.00 2011-08-10 00:22:13.375 222 12583.83 137.32 55023.95 88888.00 2011-08-10 00:22:13.500 222 12583.85 137.35 55023.95 88888.00 2011-08-10 00:22:13.625 222 12583.90 137.38 55023.95 88888.00 2011-08-10 00:22:13.750 222 12583.95 137.35 55023.93 88888.00 2011-08-10 00:22:13.875 222 12583.90 137.32 55023.90 88888.00 2011-08-10 00:22:14.000 222 12583.88 137.32 55023.93 88888.00 2011-08-10 00:22:14.125 222 12583.85 137.38 55023.95 88888.00 2011-08-10 00:22:14.250 222 12583.85 137.32 55023.95 88888.00 2011-08-10 00:22:14.375 222 12583.92 137.32 55024.00 88888.00 2011-08-10 00:22:14.500 222 12583.95 137.32 55024.00 88888.00 2011-08-10 00:22:14.625 222 12583.88 137.30 55023.95 88888.00 2011-08-10 00:22:14.750 222 12583.85 137.28 55023.93 88888.00 2011-08-10 00:22:14.875 222 12583.88 137.28 55023.90 88888.00 2011-08-10 00:22:15.000 222 12583.98 137.32 55023.95 88888.00 2011-08-10 00:22:15.125 222 12584.02 137.32 55023.97 88888.00 2011-08-10 00:22:15.250 222 12583.98 137.30 55023.95 88888.00 2011-08-10 00:22:15.375 222 12583.95 137.32 55023.95 88888.00 2011-08-10 00:22:15.500 222 12583.95 137.35 55023.93 88888.00 2011-08-10 00:22:15.625 222 12583.98 137.38 55023.93 88888.00 2011-08-10 00:22:15.750 222 12584.00 137.32 55023.93 88888.00 2011-08-10 00:22:15.875 222 12584.02 137.30 55023.95 88888.00 2011-08-10 00:22:16.000 222 12584.00 137.30 55023.93 88888.00 2011-08-10 00:22:16.125 222 12583.95 137.32 55023.95 88888.00 2011-08-10 00:22:16.250 222 12583.92 137.28 55023.95 88888.00 2011-08-10 00:22:16.375 222 12584.00 137.30 55023.95 88888.00 2011-08-10 00:22:16.500 222 12584.08 137.30 55023.90 88888.00 2011-08-10 00:22:16.625 222 12584.02 137.30 55023.90 88888.00 2011-08-10 00:22:16.750 222 12584.02 137.30 55023.93 88888.00 2011-08-10 00:22:16.875 222 12584.08 137.28 55023.95 88888.00 2011-08-10 00:22:17.000 222 12584.12 137.30 55023.95 88888.00 2011-08-10 00:22:17.125 222 12584.10 137.30 55023.95 88888.00 2011-08-10 00:22:17.250 222 12584.05 137.22 55023.97 88888.00 2011-08-10 00:22:17.375 222 12584.08 137.25 55023.95 88888.00 2011-08-10 00:22:17.500 222 12584.12 137.28 55023.95 88888.00 2011-08-10 00:22:17.625 222 12584.08 137.28 55023.95 88888.00 2011-08-10 00:22:17.750 222 12584.05 137.30 55023.95 88888.00 2011-08-10 00:22:17.875 222 12584.02 137.28 55023.95 88888.00 2011-08-10 00:22:18.000 222 12584.10 137.25 55023.95 88888.00 2011-08-10 00:22:18.125 222 12584.10 137.22 55023.93 88888.00 2011-08-10 00:22:18.250 222 12584.02 137.22 55023.95 88888.00 2011-08-10 00:22:18.375 222 12584.10 137.22 55023.95 88888.00 2011-08-10 00:22:18.500 222 12584.10 137.28 55023.93 88888.00 2011-08-10 00:22:18.625 222 12584.12 137.22 55023.90 88888.00 2011-08-10 00:22:18.750 222 12584.12 137.20 55023.93 88888.00 2011-08-10 00:22:18.875 222 12584.10 137.22 55023.93 88888.00 2011-08-10 00:22:19.000 222 12584.02 137.20 55023.93 88888.00 2011-08-10 00:22:19.125 222 12584.05 137.20 55023.93 88888.00 2011-08-10 00:22:19.250 222 12584.15 137.22 55023.95 88888.00 2011-08-10 00:22:19.375 222 12584.25 137.25 55023.97 88888.00 2011-08-10 00:22:19.500 222 12584.20 137.22 55023.95 88888.00 2011-08-10 00:22:19.625 222 12584.15 137.20 55023.95 88888.00 2011-08-10 00:22:19.750 222 12584.17 137.18 55023.93 88888.00 2011-08-10 00:22:19.875 222 12584.20 137.18 55023.93 88888.00 2011-08-10 00:22:20.000 222 12584.25 137.20 55023.95 88888.00 2011-08-10 00:22:20.125 222 12584.30 137.20 55023.95 88888.00 2011-08-10 00:22:20.250 222 12584.25 137.18 55023.95 88888.00 2011-08-10 00:22:20.375 222 12584.25 137.18 55023.95 88888.00 2011-08-10 00:22:20.500 222 12584.23 137.15 55023.93 88888.00 2011-08-10 00:22:20.625 222 12584.15 137.15 55023.93 88888.00 2011-08-10 00:22:20.750 222 12584.17 137.22 55023.95 88888.00 2011-08-10 00:22:20.875 222 12584.25 137.22 55023.97 88888.00 2011-08-10 00:22:21.000 222 12584.20 137.18 55023.93 88888.00 2011-08-10 00:22:21.125 222 12584.25 137.18 55023.90 88888.00 2011-08-10 00:22:21.250 222 12584.23 137.15 55023.90 88888.00 2011-08-10 00:22:21.375 222 12584.20 137.12 55023.90 88888.00 2011-08-10 00:22:21.500 222 12584.17 137.15 55023.90 88888.00 2011-08-10 00:22:21.625 222 12584.20 137.12 55023.90 88888.00 2011-08-10 00:22:21.750 222 12584.20 137.12 55023.90 88888.00 2011-08-10 00:22:21.875 222 12584.25 137.15 55023.90 88888.00 2011-08-10 00:22:22.000 222 12584.30 137.18 55023.90 88888.00 2011-08-10 00:22:22.125 222 12584.30 137.15 55023.95 88888.00 2011-08-10 00:22:22.250 222 12584.25 137.15 55023.93 88888.00 2011-08-10 00:22:22.375 222 12584.25 137.15 55023.93 88888.00 2011-08-10 00:22:22.500 222 12584.30 137.18 55023.93 88888.00 2011-08-10 00:22:22.625 222 12584.33 137.15 55023.93 88888.00 2011-08-10 00:22:22.750 222 12584.30 137.15 55023.93 88888.00 2011-08-10 00:22:22.875 222 12584.27 137.12 55023.93 88888.00 2011-08-10 00:22:23.000 222 12584.33 137.12 55023.90 88888.00 2011-08-10 00:22:23.125 222 12584.38 137.15 55023.93 88888.00 2011-08-10 00:22:23.250 222 12584.35 137.15 55023.95 88888.00 2011-08-10 00:22:23.375 222 12584.38 137.15 55023.95 88888.00 2011-08-10 00:22:23.500 222 12584.40 137.18 55023.93 88888.00 2011-08-10 00:22:23.625 222 12584.42 137.18 55023.93 88888.00 2011-08-10 00:22:23.750 222 12584.40 137.18 55023.93 88888.00 2011-08-10 00:22:23.875 222 12584.33 137.18 55023.90 88888.00 2011-08-10 00:22:24.000 222 12584.33 137.15 55023.90 88888.00 2011-08-10 00:22:24.125 222 12584.38 137.18 55023.93 88888.00 2011-08-10 00:22:24.250 222 12584.38 137.22 55023.95 88888.00 2011-08-10 00:22:24.375 222 12584.42 137.22 55023.95 88888.00 2011-08-10 00:22:24.500 222 12584.40 137.20 55023.95 88888.00 2011-08-10 00:22:24.625 222 12584.40 137.18 55023.93 88888.00 2011-08-10 00:22:24.750 222 12584.40 137.15 55023.93 88888.00 2011-08-10 00:22:24.875 222 12584.42 137.20 55023.93 88888.00 2011-08-10 00:22:25.000 222 12584.42 137.22 55023.93 88888.00 2011-08-10 00:22:25.125 222 12584.45 137.22 55023.93 88888.00 2011-08-10 00:22:25.250 222 12584.33 137.18 55023.93 88888.00 2011-08-10 00:22:25.375 222 12584.33 137.18 55023.90 88888.00 2011-08-10 00:22:25.500 222 12584.38 137.20 55023.90 88888.00 2011-08-10 00:22:25.625 222 12584.45 137.22 55023.90 88888.00 2011-08-10 00:22:25.750 222 12584.45 137.22 55023.90 88888.00 2011-08-10 00:22:25.875 222 12584.48 137.25 55023.90 88888.00 2011-08-10 00:22:26.000 222 12584.50 137.25 55023.90 88888.00 2011-08-10 00:22:26.125 222 12584.50 137.22 55023.93 88888.00 2011-08-10 00:22:26.250 222 12584.45 137.20 55023.93 88888.00 2011-08-10 00:22:26.375 222 12584.48 137.22 55023.95 88888.00 2011-08-10 00:22:26.500 222 12584.42 137.22 55023.93 88888.00 2011-08-10 00:22:26.625 222 12584.40 137.20 55023.90 88888.00 2011-08-10 00:22:26.750 222 12584.42 137.22 55023.93 88888.00 2011-08-10 00:22:26.875 222 12584.42 137.22 55023.93 88888.00 2011-08-10 00:22:27.000 222 12584.42 137.22 55023.90 88888.00 2011-08-10 00:22:27.125 222 12584.42 137.20 55023.88 88888.00 2011-08-10 00:22:27.250 222 12584.45 137.25 55023.88 88888.00 2011-08-10 00:22:27.375 222 12584.48 137.30 55023.88 88888.00 2011-08-10 00:22:27.500 222 12584.48 137.30 55023.88 88888.00 2011-08-10 00:22:27.625 222 12584.50 137.28 55023.85 88888.00 2011-08-10 00:22:27.750 222 12584.48 137.28 55023.85 88888.00 2011-08-10 00:22:27.875 222 12584.45 137.32 55023.90 88888.00 2011-08-10 00:22:28.000 222 12584.48 137.32 55023.90 88888.00 2011-08-10 00:22:28.125 222 12584.50 137.32 55023.90 88888.00 2011-08-10 00:22:28.250 222 12584.42 137.35 55023.88 88888.00 2011-08-10 00:22:28.375 222 12584.42 137.35 55023.85 88888.00 2011-08-10 00:22:28.500 222 12584.48 137.35 55023.85 88888.00 2011-08-10 00:22:28.625 222 12584.50 137.38 55023.88 88888.00 2011-08-10 00:22:28.750 222 12584.50 137.38 55023.88 88888.00 2011-08-10 00:22:28.875 222 12584.55 137.35 55023.82 88888.00 2011-08-10 00:22:29.000 222 12584.60 137.40 55023.85 88888.00 2011-08-10 00:22:29.125 222 12584.58 137.43 55023.85 88888.00 2011-08-10 00:22:29.250 222 12584.48 137.40 55023.85 88888.00 2011-08-10 00:22:29.375 222 12584.40 137.40 55023.85 88888.00 2011-08-10 00:22:29.500 222 12584.42 137.43 55023.85 88888.00 2011-08-10 00:22:29.625 222 12584.42 137.45 55023.85 88888.00 2011-08-10 00:22:29.750 222 12584.45 137.47 55023.85 88888.00 2011-08-10 00:22:29.875 222 12584.50 137.45 55023.85 88888.00 2011-08-10 00:22:30.000 222 12584.58 137.47 55023.88 88888.00 2011-08-10 00:22:30.125 222 12584.58 137.50 55023.90 88888.00 2011-08-10 00:22:30.250 222 12584.52 137.53 55023.90 88888.00 2011-08-10 00:22:30.375 222 12584.50 137.50 55023.90 88888.00 2011-08-10 00:22:30.500 222 12584.48 137.50 55023.90 88888.00 2011-08-10 00:22:30.625 222 12584.50 137.55 55023.93 88888.00 2011-08-10 00:22:30.750 222 12584.55 137.57 55023.93 88888.00 2011-08-10 00:22:30.875 222 12584.58 137.55 55023.90 88888.00 2011-08-10 00:22:31.000 222 12584.60 137.55 55023.90 88888.00 2011-08-10 00:22:31.125 222 12584.58 137.55 55023.93 88888.00 2011-08-10 00:22:31.250 222 12584.52 137.50 55023.90 88888.00 2011-08-10 00:22:31.375 222 12584.58 137.55 55023.90 88888.00 2011-08-10 00:22:31.500 222 12584.58 137.60 55023.90 88888.00 2011-08-10 00:22:31.625 222 12584.58 137.62 55023.88 88888.00 2011-08-10 00:22:31.750 222 12584.58 137.60 55023.88 88888.00 2011-08-10 00:22:31.875 222 12584.60 137.60 55023.85 88888.00 2011-08-10 00:22:32.000 222 12584.58 137.60 55023.90 88888.00 2011-08-10 00:22:32.125 222 12584.50 137.60 55023.90 88888.00 2011-08-10 00:22:32.250 222 12584.55 137.60 55023.90 88888.00 2011-08-10 00:22:32.375 222 12584.65 137.62 55023.88 88888.00 2011-08-10 00:22:32.500 222 12584.65 137.62 55023.88 88888.00 2011-08-10 00:22:32.625 222 12584.60 137.62 55023.90 88888.00 2011-08-10 00:22:32.750 222 12584.55 137.68 55023.95 88888.00 2011-08-10 00:22:32.875 222 12584.58 137.70 55023.93 88888.00 2011-08-10 00:22:33.000 222 12584.60 137.70 55023.90 88888.00 2011-08-10 00:22:33.125 222 12584.58 137.70 55023.90 88888.00 2011-08-10 00:22:33.250 222 12584.50 137.68 55023.93 88888.00 2011-08-10 00:22:33.375 222 12584.58 137.72 55023.95 88888.00 2011-08-10 00:22:33.500 222 12584.62 137.75 55023.95 88888.00 2011-08-10 00:22:33.625 222 12584.60 137.75 55023.93 88888.00 2011-08-10 00:22:33.750 222 12584.50 137.72 55023.93 88888.00 2011-08-10 00:22:33.875 222 12584.52 137.75 55023.95 88888.00 2011-08-10 00:22:34.000 222 12584.60 137.78 55023.95 88888.00 2011-08-10 00:22:34.125 222 12584.62 137.78 55023.93 88888.00 2011-08-10 00:22:34.250 222 12584.60 137.75 55023.93 88888.00 2011-08-10 00:22:34.375 222 12584.67 137.78 55023.95 88888.00 2011-08-10 00:22:34.500 222 12584.75 137.80 55023.93 88888.00 2011-08-10 00:22:34.625 222 12584.67 137.78 55023.90 88888.00 2011-08-10 00:22:34.750 222 12584.67 137.80 55023.90 88888.00 2011-08-10 00:22:34.875 222 12584.75 137.80 55023.93 88888.00 2011-08-10 00:22:35.000 222 12584.77 137.82 55023.93 88888.00 2011-08-10 00:22:35.125 222 12584.70 137.80 55023.93 88888.00 2011-08-10 00:22:35.250 222 12584.60 137.78 55023.93 88888.00 2011-08-10 00:22:35.375 222 12584.60 137.80 55023.90 88888.00 2011-08-10 00:22:35.500 222 12584.62 137.82 55023.90 88888.00 2011-08-10 00:22:35.625 222 12584.73 137.82 55023.90 88888.00 2011-08-10 00:22:35.750 222 12584.75 137.82 55023.90 88888.00 2011-08-10 00:22:35.875 222 12584.73 137.85 55023.90 88888.00 2011-08-10 00:22:36.000 222 12584.73 137.85 55023.85 88888.00 2011-08-10 00:22:36.125 222 12584.73 137.82 55023.88 88888.00 2011-08-10 00:22:36.250 222 12584.65 137.82 55023.88 88888.00 2011-08-10 00:22:36.375 222 12584.65 137.85 55023.85 88888.00 2011-08-10 00:22:36.500 222 12584.67 137.88 55023.88 88888.00 2011-08-10 00:22:36.625 222 12584.65 137.88 55023.90 88888.00 2011-08-10 00:22:36.750 222 12584.67 137.88 55023.90 88888.00 2011-08-10 00:22:36.875 222 12584.67 137.88 55023.88 88888.00 2011-08-10 00:22:37.000 222 12584.67 137.85 55023.88 88888.00 2011-08-10 00:22:37.125 222 12584.67 137.88 55023.90 88888.00 2011-08-10 00:22:37.250 222 12584.70 137.88 55023.90 88888.00 2011-08-10 00:22:37.375 222 12584.67 137.93 55023.85 88888.00 2011-08-10 00:22:37.500 222 12584.65 137.88 55023.85 88888.00 2011-08-10 00:22:37.625 222 12584.67 137.93 55023.88 88888.00 2011-08-10 00:22:37.750 222 12584.65 137.93 55023.90 88888.00 2011-08-10 00:22:37.875 222 12584.62 137.90 55023.88 88888.00 2011-08-10 00:22:38.000 222 12584.62 137.93 55023.88 88888.00 2011-08-10 00:22:38.125 222 12584.70 137.93 55023.88 88888.00 2011-08-10 00:22:38.250 222 12584.70 137.90 55023.88 88888.00 2011-08-10 00:22:38.375 222 12584.77 137.95 55023.90 88888.00 2011-08-10 00:22:38.500 222 12584.80 138.00 55023.90 88888.00 2011-08-10 00:22:38.625 222 12584.73 137.97 55023.90 88888.00 2011-08-10 00:22:38.750 222 12584.70 137.97 55023.90 88888.00 2011-08-10 00:22:38.875 222 12584.73 137.97 55023.90 88888.00 2011-08-10 00:22:39.000 222 12584.77 137.95 55023.90 88888.00 2011-08-10 00:22:39.125 222 12584.80 137.97 55023.88 88888.00 2011-08-10 00:22:39.250 222 12584.75 137.97 55023.88 88888.00 2011-08-10 00:22:39.375 222 12584.77 137.97 55023.90 88888.00 2011-08-10 00:22:39.500 222 12584.75 137.97 55023.90 88888.00 2011-08-10 00:22:39.625 222 12584.70 138.00 55023.90 88888.00 2011-08-10 00:22:39.750 222 12584.67 138.03 55023.90 88888.00 2011-08-10 00:22:39.875 222 12584.73 138.03 55023.93 88888.00 2011-08-10 00:22:40.000 222 12584.80 138.03 55023.90 88888.00 2011-08-10 00:22:40.125 222 12584.75 138.03 55023.93 88888.00 2011-08-10 00:22:40.250 222 12584.67 138.00 55023.90 88888.00 2011-08-10 00:22:40.375 222 12584.73 138.03 55023.90 88888.00 2011-08-10 00:22:40.500 222 12584.75 138.00 55023.88 88888.00 2011-08-10 00:22:40.625 222 12584.75 138.03 55023.93 88888.00 2011-08-10 00:22:40.750 222 12584.70 138.05 55023.95 88888.00 2011-08-10 00:22:40.875 222 12584.70 138.10 55023.95 88888.00 2011-08-10 00:22:41.000 222 12584.77 138.05 55023.95 88888.00 2011-08-10 00:22:41.125 222 12584.75 138.03 55023.93 88888.00 2011-08-10 00:22:41.250 222 12584.70 137.97 55023.90 88888.00 2011-08-10 00:22:41.375 222 12584.75 137.95 55023.88 88888.00 2011-08-10 00:22:41.500 222 12584.77 138.00 55023.88 88888.00 2011-08-10 00:22:41.625 222 12584.77 138.05 55023.90 88888.00 2011-08-10 00:22:41.750 222 12584.77 138.05 55023.93 88888.00 2011-08-10 00:22:41.875 222 12584.83 138.05 55023.93 88888.00 2011-08-10 00:22:42.000 222 12584.80 138.03 55023.90 88888.00 2011-08-10 00:22:42.125 222 12584.77 138.03 55023.90 88888.00 2011-08-10 00:22:42.250 222 12584.67 138.00 55023.93 88888.00 2011-08-10 00:22:42.375 222 12584.70 137.97 55023.90 88888.00 2011-08-10 00:22:42.500 222 12584.75 137.97 55023.90 88888.00 2011-08-10 00:22:42.625 222 12584.77 138.03 55023.90 88888.00 2011-08-10 00:22:42.750 222 12584.77 138.03 55023.90 88888.00 2011-08-10 00:22:42.875 222 12584.75 138.03 55023.90 88888.00 2011-08-10 00:22:43.000 222 12584.80 138.05 55023.93 88888.00 2011-08-10 00:22:43.125 222 12584.77 138.05 55023.93 88888.00 2011-08-10 00:22:43.250 222 12584.75 138.05 55023.93 88888.00 2011-08-10 00:22:43.375 222 12584.75 138.05 55023.90 88888.00 2011-08-10 00:22:43.500 222 12584.75 138.03 55023.88 88888.00 2011-08-10 00:22:43.625 222 12584.75 138.03 55023.90 88888.00 2011-08-10 00:22:43.750 222 12584.70 138.03 55023.93 88888.00 2011-08-10 00:22:43.875 222 12584.70 138.00 55023.93 88888.00 2011-08-10 00:22:44.000 222 12584.75 138.03 55023.90 88888.00 2011-08-10 00:22:44.125 222 12584.75 138.00 55023.93 88888.00 2011-08-10 00:22:44.250 222 12584.73 138.00 55023.93 88888.00 2011-08-10 00:22:44.375 222 12584.70 138.00 55023.93 88888.00 2011-08-10 00:22:44.500 222 12584.67 138.00 55023.93 88888.00 2011-08-10 00:22:44.625 222 12584.70 138.00 55023.93 88888.00 2011-08-10 00:22:44.750 222 12584.73 138.03 55023.93 88888.00 2011-08-10 00:22:44.875 222 12584.77 138.03 55023.93 88888.00 2011-08-10 00:22:45.000 222 12584.80 138.00 55023.93 88888.00 2011-08-10 00:22:45.125 222 12584.75 138.00 55023.93 88888.00 2011-08-10 00:22:45.250 222 12584.67 137.97 55023.95 88888.00 2011-08-10 00:22:45.375 222 12584.75 138.00 55023.95 88888.00 2011-08-10 00:22:45.500 222 12584.77 138.03 55023.95 88888.00 2011-08-10 00:22:45.625 222 12584.77 138.03 55023.93 88888.00 2011-08-10 00:22:45.750 222 12584.77 137.97 55023.90 88888.00 2011-08-10 00:22:45.875 222 12584.80 138.00 55023.93 88888.00 2011-08-10 00:22:46.000 222 12584.80 138.03 55023.93 88888.00 2011-08-10 00:22:46.125 222 12584.77 138.00 55023.93 88888.00 2011-08-10 00:22:46.250 222 12584.80 138.03 55023.95 88888.00 2011-08-10 00:22:46.375 222 12584.83 138.07 55023.95 88888.00 2011-08-10 00:22:46.500 222 12584.83 138.05 55023.93 88888.00 2011-08-10 00:22:46.625 222 12584.83 138.03 55023.93 88888.00 2011-08-10 00:22:46.750 222 12584.85 138.03 55023.93 88888.00 2011-08-10 00:22:46.875 222 12584.88 138.03 55023.93 88888.00 2011-08-10 00:22:47.000 222 12584.85 137.97 55023.93 88888.00 2011-08-10 00:22:47.125 222 12584.85 138.00 55023.95 88888.00 2011-08-10 00:22:47.250 222 12584.88 138.00 55023.95 88888.00 2011-08-10 00:22:47.375 222 12584.83 138.00 55023.90 88888.00 2011-08-10 00:22:47.500 222 12584.77 138.00 55023.93 88888.00 2011-08-10 00:22:47.625 222 12584.83 138.03 55023.95 88888.00 2011-08-10 00:22:47.750 222 12584.85 138.00 55023.95 88888.00 2011-08-10 00:22:47.875 222 12584.85 138.00 55023.93 88888.00 2011-08-10 00:22:48.000 222 12584.88 137.97 55023.93 88888.00 2011-08-10 00:22:48.125 222 12584.85 137.95 55023.93 88888.00 2011-08-10 00:22:48.250 222 12584.85 137.97 55023.95 88888.00 2011-08-10 00:22:48.375 222 12584.88 138.00 55023.95 88888.00 2011-08-10 00:22:48.500 222 12584.88 138.00 55023.95 88888.00 2011-08-10 00:22:48.625 222 12584.88 138.00 55023.95 88888.00 2011-08-10 00:22:48.750 222 12584.88 138.00 55023.95 88888.00 2011-08-10 00:22:48.875 222 12584.92 138.05 55023.95 88888.00 2011-08-10 00:22:49.000 222 12584.92 138.03 55023.97 88888.00 2011-08-10 00:22:49.125 222 12584.90 138.03 55023.97 88888.00 2011-08-10 00:22:49.250 222 12584.83 138.00 55023.95 88888.00 2011-08-10 00:22:49.375 222 12584.88 138.00 55023.93 88888.00 2011-08-10 00:22:49.500 222 12584.95 138.00 55023.90 88888.00 2011-08-10 00:22:49.625 222 12584.92 137.97 55023.93 88888.00 2011-08-10 00:22:49.750 222 12584.90 137.97 55023.95 88888.00 2011-08-10 00:22:49.875 222 12584.85 138.00 55023.95 88888.00 2011-08-10 00:22:50.000 222 12584.83 138.00 55023.93 88888.00 2011-08-10 00:22:50.125 222 12584.83 138.00 55023.95 88888.00 2011-08-10 00:22:50.250 222 12584.88 138.03 55023.95 88888.00 2011-08-10 00:22:50.375 222 12584.92 137.97 55023.95 88888.00 2011-08-10 00:22:50.500 222 12584.92 138.00 55023.93 88888.00 2011-08-10 00:22:50.625 222 12584.88 138.00 55023.95 88888.00 2011-08-10 00:22:50.750 222 12584.88 138.00 55023.95 88888.00 2011-08-10 00:22:50.875 222 12584.90 138.00 55023.95 88888.00 2011-08-10 00:22:51.000 222 12584.90 138.05 55023.95 88888.00 2011-08-10 00:22:51.125 222 12584.88 138.05 55023.95 88888.00 2011-08-10 00:22:51.250 222 12584.92 138.05 55023.97 88888.00 2011-08-10 00:22:51.375 222 12585.00 138.03 55023.95 88888.00 2011-08-10 00:22:51.500 222 12584.92 138.00 55023.90 88888.00 2011-08-10 00:22:51.625 222 12584.85 138.00 55023.93 88888.00 2011-08-10 00:22:51.750 222 12584.90 138.05 55023.95 88888.00 2011-08-10 00:22:51.875 222 12584.95 138.10 55023.97 88888.00 2011-08-10 00:22:52.000 222 12584.98 138.10 55023.95 88888.00 2011-08-10 00:22:52.125 222 12585.00 138.05 55023.95 88888.00 2011-08-10 00:22:52.250 222 12584.98 138.03 55023.95 88888.00 2011-08-10 00:22:52.375 222 12584.98 138.03 55023.93 88888.00 2011-08-10 00:22:52.500 222 12584.95 138.03 55023.93 88888.00 2011-08-10 00:22:52.625 222 12584.98 138.03 55023.95 88888.00 2011-08-10 00:22:52.750 222 12584.92 138.05 55023.95 88888.00 2011-08-10 00:22:52.875 222 12584.95 138.05 55023.97 88888.00 2011-08-10 00:22:53.000 222 12584.92 138.00 55023.95 88888.00 2011-08-10 00:22:53.125 222 12584.95 138.05 55023.97 88888.00 2011-08-10 00:22:53.250 222 12584.90 138.03 55023.93 88888.00 2011-08-10 00:22:53.375 222 12584.83 138.03 55023.93 88888.00 2011-08-10 00:22:53.500 222 12584.83 138.07 55023.95 88888.00 2011-08-10 00:22:53.625 222 12584.90 138.10 55024.00 88888.00 2011-08-10 00:22:53.750 222 12584.92 138.10 55023.97 88888.00 2011-08-10 00:22:53.875 222 12584.98 138.07 55023.95 88888.00 2011-08-10 00:22:54.000 222 12585.00 138.07 55023.95 88888.00 2011-08-10 00:22:54.125 222 12585.02 138.10 55023.97 88888.00 2011-08-10 00:22:54.250 222 12585.02 138.15 55024.00 88888.00 2011-08-10 00:22:54.375 222 12585.05 138.18 55024.03 88888.00 2011-08-10 00:22:54.500 222 12585.00 138.12 55024.00 88888.00 2011-08-10 00:22:54.625 222 12584.98 138.12 55024.00 88888.00 2011-08-10 00:22:54.750 222 12584.92 138.12 55024.00 88888.00 2011-08-10 00:22:54.875 222 12584.92 138.12 55023.97 88888.00 2011-08-10 00:22:55.000 222 12585.02 138.12 55023.97 88888.00 2011-08-10 00:22:55.125 222 12585.12 138.15 55024.00 88888.00 2011-08-10 00:22:55.250 222 12585.08 138.15 55023.97 88888.00 2011-08-10 00:22:55.375 222 12585.05 138.10 55023.95 88888.00 2011-08-10 00:22:55.500 222 12585.02 138.07 55023.95 88888.00 2011-08-10 00:22:55.625 222 12585.05 138.12 55023.97 88888.00 2011-08-10 00:22:55.750 222 12585.08 138.18 55024.00 88888.00 2011-08-10 00:22:55.875 222 12585.02 138.18 55024.00 88888.00 2011-08-10 00:22:56.000 222 12585.02 138.15 55023.95 88888.00 2011-08-10 00:22:56.125 222 12585.00 138.12 55023.95 88888.00 2011-08-10 00:22:56.250 222 12584.95 138.15 55023.93 88888.00 2011-08-10 00:22:56.375 222 12584.95 138.15 55023.95 88888.00 2011-08-10 00:22:56.500 222 12585.00 138.15 55023.97 88888.00 2011-08-10 00:22:56.625 222 12585.05 138.18 55023.97 88888.00 2011-08-10 00:22:56.750 222 12585.02 138.18 55023.97 88888.00 2011-08-10 00:22:56.875 222 12585.08 138.12 55023.95 88888.00 2011-08-10 00:22:57.000 222 12585.15 138.15 55023.95 88888.00 2011-08-10 00:22:57.125 222 12585.15 138.15 55023.95 88888.00 2011-08-10 00:22:57.250 222 12585.10 138.18 55023.93 88888.00 2011-08-10 00:22:57.375 222 12585.12 138.20 55023.97 88888.00 2011-08-10 00:22:57.500 222 12585.12 138.20 55023.95 88888.00 2011-08-10 00:22:57.625 222 12585.12 138.20 55023.97 88888.00 2011-08-10 00:22:57.750 222 12585.20 138.20 55023.97 88888.00 2011-08-10 00:22:57.875 222 12585.20 138.22 55024.00 88888.00 2011-08-10 00:22:58.000 222 12585.23 138.22 55023.97 88888.00 2011-08-10 00:22:58.125 222 12585.20 138.25 55023.97 88888.00 2011-08-10 00:22:58.250 222 12585.12 138.20 55023.97 88888.00 2011-08-10 00:22:58.375 222 12585.12 138.20 55023.97 88888.00 2011-08-10 00:22:58.500 222 12585.15 138.25 55023.97 88888.00 2011-08-10 00:22:58.625 222 12585.12 138.25 55023.97 88888.00 2011-08-10 00:22:58.750 222 12585.08 138.25 55023.97 88888.00 2011-08-10 00:22:58.875 222 12585.05 138.25 55023.95 88888.00 2011-08-10 00:22:59.000 222 12585.02 138.20 55023.93 88888.00 2011-08-10 00:22:59.125 222 12585.05 138.18 55023.95 88888.00 2011-08-10 00:22:59.250 222 12585.10 138.22 55024.00 88888.00 2011-08-10 00:22:59.375 222 12585.17 138.28 55024.03 88888.00 2011-08-10 00:22:59.500 222 12585.17 138.30 55024.00 88888.00 2011-08-10 00:22:59.625 222 12585.10 138.25 55023.97 88888.00 2011-08-10 00:22:59.750 222 12585.10 138.28 55023.97 88888.00 2011-08-10 00:22:59.875 222 12585.15 138.30 55024.00 88888.00 2011-08-10 00:23:00.000 222 12585.17 138.30 55024.00 88888.00 2011-08-10 00:23:00.125 222 12585.12 138.25 55024.00 88888.00 2011-08-10 00:23:00.250 222 12585.12 138.28 55024.00 88888.00 2011-08-10 00:23:00.375 222 12585.23 138.32 55024.03 88888.00 2011-08-10 00:23:00.500 222 12585.27 138.32 55024.00 88888.00 2011-08-10 00:23:00.625 222 12585.20 138.30 55023.97 88888.00 2011-08-10 00:23:00.750 222 12585.17 138.30 55023.97 88888.00 2011-08-10 00:23:00.875 222 12585.20 138.30 55023.97 88888.00 2011-08-10 00:23:01.000 222 12585.20 138.30 55023.97 88888.00 2011-08-10 00:23:01.125 222 12585.17 138.30 55023.97 88888.00 2011-08-10 00:23:01.250 222 12585.20 138.28 55024.00 88888.00 2011-08-10 00:23:01.375 222 12585.20 138.30 55024.00 88888.00 2011-08-10 00:23:01.500 222 12585.23 138.32 55024.00 88888.00 2011-08-10 00:23:01.625 222 12585.23 138.30 55024.00 88888.00 2011-08-10 00:23:01.750 222 12585.23 138.30 55024.03 88888.00 2011-08-10 00:23:01.875 222 12585.25 138.32 55024.03 88888.00 2011-08-10 00:23:02.000 222 12585.23 138.32 55024.03 88888.00 2011-08-10 00:23:02.125 222 12585.20 138.35 55024.05 88888.00 2011-08-10 00:23:02.250 222 12585.20 138.30 55024.03 88888.00 2011-08-10 00:23:02.375 222 12585.17 138.32 55024.00 88888.00 2011-08-10 00:23:02.500 222 12585.10 138.32 55024.00 88888.00 2011-08-10 00:23:02.625 222 12585.15 138.32 55024.00 88888.00 2011-08-10 00:23:02.750 222 12585.20 138.35 55024.03 88888.00 2011-08-10 00:23:02.875 222 12585.17 138.35 55024.05 88888.00 2011-08-10 00:23:03.000 222 12585.12 138.35 55024.00 88888.00 2011-08-10 00:23:03.125 222 12585.10 138.35 55024.03 88888.00 2011-08-10 00:23:03.250 222 12585.10 138.32 55024.03 88888.00 2011-08-10 00:23:03.375 222 12585.15 138.35 55024.00 88888.00 2011-08-10 00:23:03.500 222 12585.20 138.35 55024.00 88888.00 2011-08-10 00:23:03.625 222 12585.17 138.32 55024.03 88888.00 2011-08-10 00:23:03.750 222 12585.12 138.32 55023.97 88888.00 2011-08-10 00:23:03.875 222 12585.20 138.32 55023.97 88888.00 2011-08-10 00:23:04.000 222 12585.25 138.35 55023.97 88888.00 2011-08-10 00:23:04.125 222 12585.23 138.32 55024.00 88888.00 2011-08-10 00:23:04.250 222 12585.20 138.35 55024.03 88888.00 2011-08-10 00:23:04.375 222 12585.25 138.38 55024.03 88888.00 2011-08-10 00:23:04.500 222 12585.25 138.38 55024.05 88888.00 2011-08-10 00:23:04.625 222 12585.20 138.35 55024.03 88888.00 2011-08-10 00:23:04.750 222 12585.23 138.38 55024.03 88888.00 2011-08-10 00:23:04.875 222 12585.25 138.38 55024.03 88888.00 2011-08-10 00:23:05.000 222 12585.27 138.38 55024.00 88888.00 2011-08-10 00:23:05.125 222 12585.27 138.35 55024.00 88888.00 2011-08-10 00:23:05.250 222 12585.23 138.38 55024.05 88888.00 2011-08-10 00:23:05.375 222 12585.23 138.38 55024.05 88888.00 2011-08-10 00:23:05.500 222 12585.20 138.38 55024.03 88888.00 2011-08-10 00:23:05.625 222 12585.27 138.40 55024.03 88888.00 2011-08-10 00:23:05.750 222 12585.30 138.40 55024.03 88888.00 2011-08-10 00:23:05.875 222 12585.27 138.38 55024.03 88888.00 2011-08-10 00:23:06.000 222 12585.30 138.38 55024.00 88888.00 2011-08-10 00:23:06.125 222 12585.35 138.38 55024.03 88888.00 2011-08-10 00:23:06.250 222 12585.35 138.40 55024.05 88888.00 2011-08-10 00:23:06.375 222 12585.38 138.38 55024.03 88888.00 2011-08-10 00:23:06.500 222 12585.38 138.38 55024.03 88888.00 2011-08-10 00:23:06.625 222 12585.38 138.40 55024.05 88888.00 2011-08-10 00:23:06.750 222 12585.38 138.40 55024.03 88888.00 2011-08-10 00:23:06.875 222 12585.35 138.40 55024.05 88888.00 2011-08-10 00:23:07.000 222 12585.35 138.35 55024.03 88888.00 2011-08-10 00:23:07.125 222 12585.38 138.38 55024.03 88888.00 2011-08-10 00:23:07.250 222 12585.40 138.40 55024.05 88888.00 2011-08-10 00:23:07.375 222 12585.40 138.45 55024.07 88888.00 2011-08-10 00:23:07.500 222 12585.42 138.43 55024.07 88888.00 2011-08-10 00:23:07.625 222 12585.42 138.40 55024.05 88888.00 2011-08-10 00:23:07.750 222 12585.38 138.40 55024.05 88888.00 2011-08-10 00:23:07.875 222 12585.38 138.40 55024.03 88888.00 2011-08-10 00:23:08.000 222 12585.38 138.38 55024.03 88888.00 2011-08-10 00:23:08.125 222 12585.40 138.32 55024.03 88888.00 2011-08-10 00:23:08.250 222 12585.40 138.38 55024.05 88888.00 2011-08-10 00:23:08.375 222 12585.40 138.38 55024.03 88888.00 2011-08-10 00:23:08.500 222 12585.38 138.38 55024.03 88888.00 2011-08-10 00:23:08.625 222 12585.45 138.35 55024.03 88888.00 2011-08-10 00:23:08.750 222 12585.52 138.40 55024.03 88888.00 2011-08-10 00:23:08.875 222 12585.55 138.40 55024.03 88888.00 2011-08-10 00:23:09.000 222 12585.60 138.43 55024.03 88888.00 2011-08-10 00:23:09.125 222 12585.55 138.40 55024.03 88888.00 2011-08-10 00:23:09.250 222 12585.50 138.35 55024.03 88888.00 2011-08-10 00:23:09.375 222 12585.52 138.35 55024.03 88888.00 2011-08-10 00:23:09.500 222 12585.55 138.35 55024.03 88888.00 2011-08-10 00:23:09.625 222 12585.50 138.38 55024.03 88888.00 2011-08-10 00:23:09.750 222 12585.52 138.40 55024.03 88888.00 2011-08-10 00:23:09.875 222 12585.58 138.40 55024.03 88888.00 2011-08-10 00:23:10.000 222 12585.62 138.38 55024.00 88888.00 2011-08-10 00:23:10.125 222 12585.62 138.40 55024.03 88888.00 2011-08-10 00:23:10.250 222 12585.50 138.32 55024.03 88888.00 2011-08-10 00:23:10.375 222 12585.48 138.32 55024.00 88888.00 2011-08-10 00:23:10.500 222 12585.50 138.32 55024.03 88888.00 2011-08-10 00:23:10.625 222 12585.55 138.32 55024.03 88888.00 2011-08-10 00:23:10.750 222 12585.52 138.35 55024.03 88888.00 2011-08-10 00:23:10.875 222 12585.55 138.35 55024.03 88888.00 2011-08-10 00:23:11.000 222 12585.60 138.32 55024.03 88888.00 2011-08-10 00:23:11.125 222 12585.65 138.35 55024.03 88888.00 2011-08-10 00:23:11.250 222 12585.65 138.30 55024.03 88888.00 2011-08-10 00:23:11.375 222 12585.65 138.30 55024.00 88888.00 2011-08-10 00:23:11.500 222 12585.62 138.30 55024.00 88888.00 2011-08-10 00:23:11.625 222 12585.62 138.30 55024.03 88888.00 2011-08-10 00:23:11.750 222 12585.65 138.32 55024.05 88888.00 2011-08-10 00:23:11.875 222 12585.65 138.32 55024.03 88888.00 2011-08-10 00:23:12.000 222 12585.62 138.32 55024.03 88888.00 2011-08-10 00:23:12.125 222 12585.62 138.32 55024.05 88888.00 2011-08-10 00:23:12.250 222 12585.65 138.32 55024.05 88888.00 2011-08-10 00:23:12.375 222 12585.70 138.30 55024.03 88888.00 2011-08-10 00:23:12.500 222 12585.73 138.28 55024.00 88888.00 2011-08-10 00:23:12.625 222 12585.75 138.28 55024.03 88888.00 2011-08-10 00:23:12.750 222 12585.75 138.25 55024.03 88888.00 2011-08-10 00:23:12.875 222 12585.77 138.28 55024.03 88888.00 2011-08-10 00:23:13.000 222 12585.85 138.30 55024.03 88888.00 2011-08-10 00:23:13.125 222 12585.88 138.32 55024.05 88888.00 2011-08-10 00:23:13.250 222 12585.88 138.30 55024.05 88888.00 2011-08-10 00:23:13.375 222 12585.92 138.32 55024.05 88888.00 2011-08-10 00:23:13.500 222 12585.88 138.30 55024.05 88888.00 2011-08-10 00:23:13.625 222 12585.80 138.30 55024.03 88888.00 2011-08-10 00:23:13.750 222 12585.85 138.30 55024.03 88888.00 2011-08-10 00:23:13.875 222 12585.95 138.35 55024.05 88888.00 2011-08-10 00:23:14.000 222 12586.00 138.35 55024.05 88888.00 2011-08-10 00:23:14.125 222 12585.95 138.32 55024.03 88888.00 2011-08-10 00:23:14.250 222 12585.88 138.25 55024.03 88888.00 2011-08-10 00:23:14.375 222 12585.90 138.25 55024.00 88888.00 2011-08-10 00:23:14.500 222 12585.92 138.28 55024.03 88888.00 2011-08-10 00:23:14.625 222 12585.92 138.28 55024.03 88888.00 2011-08-10 00:23:14.750 222 12585.95 138.28 55024.03 88888.00 2011-08-10 00:23:14.875 222 12585.98 138.28 55024.03 88888.00 2011-08-10 00:23:15.000 222 12585.98 138.30 55024.03 88888.00 2011-08-10 00:23:15.125 222 12586.02 138.32 55024.03 88888.00 2011-08-10 00:23:15.250 222 12586.05 138.30 55024.05 88888.00 2011-08-10 00:23:15.375 222 12586.08 138.30 55024.03 88888.00 2011-08-10 00:23:15.500 222 12586.05 138.30 55024.05 88888.00 2011-08-10 00:23:15.625 222 12586.10 138.35 55024.05 88888.00 2011-08-10 00:23:15.750 222 12586.08 138.30 55024.05 88888.00 2011-08-10 00:23:15.875 222 12586.08 138.30 55024.05 88888.00 2011-08-10 00:23:16.000 222 12586.05 138.30 55024.05 88888.00 2011-08-10 00:23:16.125 222 12586.05 138.30 55024.05 88888.00 2011-08-10 00:23:16.250 222 12586.02 138.28 55024.05 88888.00 2011-08-10 00:23:16.375 222 12586.00 138.28 55024.03 88888.00 2011-08-10 00:23:16.500 222 12586.00 138.25 55024.03 88888.00 2011-08-10 00:23:16.625 222 12586.00 138.25 55024.03 88888.00 2011-08-10 00:23:16.750 222 12586.05 138.25 55024.03 88888.00 2011-08-10 00:23:16.875 222 12586.08 138.30 55024.05 88888.00 2011-08-10 00:23:17.000 222 12586.12 138.32 55024.05 88888.00 2011-08-10 00:23:17.125 222 12586.05 138.30 55024.03 88888.00 2011-08-10 00:23:17.250 222 12586.02 138.28 55024.03 88888.00 2011-08-10 00:23:17.375 222 12586.00 138.25 55024.00 88888.00 2011-08-10 00:23:17.500 222 12586.10 138.30 55024.05 88888.00 2011-08-10 00:23:17.625 222 12586.15 138.35 55024.07 88888.00 2011-08-10 00:23:17.750 222 12586.10 138.35 55024.07 88888.00 2011-08-10 00:23:17.875 222 12586.10 138.32 55024.07 88888.00 2011-08-10 00:23:18.000 222 12586.10 138.30 55024.07 88888.00 2011-08-10 00:23:18.125 222 12586.05 138.30 55024.07 88888.00 2011-08-10 00:23:18.250 222 12586.05 138.32 55024.10 88888.00 2011-08-10 00:23:18.375 222 12586.15 138.35 55024.10 88888.00 2011-08-10 00:23:18.500 222 12586.12 138.35 55024.07 88888.00 2011-08-10 00:23:18.625 222 12586.15 138.35 55024.05 88888.00 2011-08-10 00:23:18.750 222 12586.17 138.32 55024.05 88888.00 2011-08-10 00:23:18.875 222 12586.12 138.32 55024.07 88888.00 2011-08-10 00:23:19.000 222 12586.10 138.32 55024.05 88888.00 2011-08-10 00:23:19.125 222 12586.05 138.32 55024.05 88888.00 2011-08-10 00:23:19.250 222 12586.02 138.32 55024.07 88888.00 2011-08-10 00:23:19.375 222 12586.02 138.32 55024.07 88888.00 2011-08-10 00:23:19.500 222 12585.98 138.35 55024.07 88888.00 2011-08-10 00:23:19.625 222 12586.00 138.38 55024.07 88888.00 2011-08-10 00:23:19.750 222 12586.08 138.38 55024.10 88888.00 2011-08-10 00:23:19.875 222 12586.05 138.35 55024.07 88888.00 2011-08-10 00:23:20.000 222 12586.05 138.38 55024.05 88888.00 2011-08-10 00:23:20.125 222 12586.02 138.38 55024.07 88888.00 2011-08-10 00:23:20.250 222 12586.00 138.35 55024.07 88888.00 2011-08-10 00:23:20.375 222 12586.08 138.40 55024.10 88888.00 2011-08-10 00:23:20.500 222 12586.10 138.43 55024.07 88888.00 2011-08-10 00:23:20.625 222 12586.02 138.40 55024.07 88888.00 2011-08-10 00:23:20.750 222 12586.02 138.40 55024.10 88888.00 2011-08-10 00:23:20.875 222 12586.02 138.40 55024.07 88888.00 2011-08-10 00:23:21.000 222 12585.98 138.40 55024.07 88888.00 2011-08-10 00:23:21.125 222 12585.98 138.40 55024.12 88888.00 2011-08-10 00:23:21.250 222 12586.00 138.40 55024.12 88888.00 2011-08-10 00:23:21.375 222 12586.08 138.43 55024.12 88888.00 2011-08-10 00:23:21.500 222 12586.08 138.40 55024.10 88888.00 2011-08-10 00:23:21.625 222 12586.08 138.38 55024.10 88888.00 2011-08-10 00:23:21.750 222 12586.02 138.40 55024.10 88888.00 2011-08-10 00:23:21.875 222 12585.98 138.43 55024.10 88888.00 2011-08-10 00:23:22.000 222 12585.92 138.43 55024.07 88888.00 2011-08-10 00:23:22.125 222 12585.90 138.40 55024.10 88888.00 2011-08-10 00:23:22.250 222 12585.92 138.40 55024.10 88888.00 2011-08-10 00:23:22.375 222 12585.95 138.43 55024.10 88888.00 2011-08-10 00:23:22.500 222 12585.92 138.45 55024.10 88888.00 2011-08-10 00:23:22.625 222 12585.90 138.43 55024.10 88888.00 2011-08-10 00:23:22.750 222 12585.92 138.45 55024.12 88888.00 2011-08-10 00:23:22.875 222 12586.00 138.45 55024.15 88888.00 2011-08-10 00:23:23.000 222 12586.00 138.45 55024.12 88888.00 2011-08-10 00:23:23.125 222 12586.00 138.45 55024.12 88888.00 2011-08-10 00:23:23.250 222 12585.98 138.47 55024.15 88888.00 2011-08-10 00:23:23.375 222 12586.00 138.55 55024.18 88888.00 2011-08-10 00:23:23.500 222 12585.98 138.55 55024.15 88888.00 2011-08-10 00:23:23.625 222 12585.95 138.55 55024.18 88888.00 2011-08-10 00:23:23.750 222 12585.92 138.53 55024.15 88888.00 2011-08-10 00:23:23.875 222 12585.95 138.55 55024.15 88888.00 2011-08-10 00:23:24.000 222 12585.95 138.50 55024.15 88888.00 2011-08-10 00:23:24.125 222 12585.95 138.53 55024.18 88888.00 2011-08-10 00:23:24.250 222 12585.98 138.55 55024.18 88888.00 2011-08-10 00:23:24.375 222 12585.92 138.57 55024.18 88888.00 2011-08-10 00:23:24.500 222 12585.85 138.57 55024.15 88888.00 2011-08-10 00:23:24.625 222 12585.88 138.57 55024.15 88888.00 2011-08-10 00:23:24.750 222 12585.90 138.55 55024.15 88888.00 2011-08-10 00:23:24.875 222 12585.90 138.55 55024.15 88888.00 2011-08-10 00:23:25.000 222 12585.85 138.53 55024.12 88888.00 2011-08-10 00:23:25.125 222 12585.80 138.50 55024.15 88888.00 2011-08-10 00:23:25.250 222 12585.80 138.53 55024.18 88888.00 2011-08-10 00:23:25.375 222 12585.85 138.53 55024.15 88888.00 2011-08-10 00:23:25.500 222 12585.83 138.50 55024.12 88888.00 2011-08-10 00:23:25.625 222 12585.88 138.55 55024.15 88888.00 2011-08-10 00:23:25.750 222 12585.88 138.57 55024.18 88888.00 2011-08-10 00:23:25.875 222 12585.83 138.55 55024.20 88888.00 2011-08-10 00:23:26.000 222 12585.77 138.55 55024.18 88888.00 2011-08-10 00:23:26.125 222 12585.77 138.55 55024.20 88888.00 2011-08-10 00:23:26.250 222 12585.75 138.57 55024.20 88888.00 2011-08-10 00:23:26.375 222 12585.85 138.62 55024.22 88888.00 2011-08-10 00:23:26.500 222 12585.88 138.60 55024.20 88888.00 2011-08-10 00:23:26.625 222 12585.88 138.60 55024.22 88888.00 2011-08-10 00:23:26.750 222 12585.90 138.65 55024.22 88888.00 2011-08-10 00:23:26.875 222 12585.88 138.62 55024.22 88888.00 2011-08-10 00:23:27.000 222 12585.85 138.62 55024.22 88888.00 2011-08-10 00:23:27.125 222 12585.85 138.60 55024.20 88888.00 2011-08-10 00:23:27.250 222 12585.83 138.62 55024.20 88888.00 2011-08-10 00:23:27.375 222 12585.90 138.65 55024.22 88888.00 2011-08-10 00:23:27.500 222 12585.92 138.65 55024.22 88888.00 2011-08-10 00:23:27.625 222 12585.92 138.68 55024.22 88888.00 2011-08-10 00:23:27.750 222 12585.90 138.68 55024.22 88888.00 2011-08-10 00:23:27.875 222 12585.95 138.68 55024.20 88888.00 2011-08-10 00:23:28.000 222 12585.92 138.65 55024.20 88888.00 2011-08-10 00:23:28.125 222 12585.90 138.68 55024.25 88888.00 2011-08-10 00:23:28.250 222 12585.85 138.68 55024.22 88888.00 2011-08-10 00:23:28.375 222 12585.88 138.72 55024.28 88888.00 2011-08-10 00:23:28.500 222 12585.90 138.78 55024.25 88888.00 2011-08-10 00:23:28.625 222 12585.83 138.72 55024.22 88888.00 2011-08-10 00:23:28.750 222 12585.77 138.70 55024.22 88888.00 2011-08-10 00:23:28.875 222 12585.75 138.72 55024.22 88888.00 2011-08-10 00:23:29.000 222 12585.73 138.68 55024.20 88888.00 2011-08-10 00:23:29.125 222 12585.73 138.65 55024.22 88888.00 2011-08-10 00:23:29.250 222 12585.73 138.70 55024.22 88888.00 2011-08-10 00:23:29.375 222 12585.80 138.75 55024.28 88888.00 2011-08-10 00:23:29.500 222 12585.80 138.75 55024.30 88888.00 2011-08-10 00:23:29.625 222 12585.80 138.75 55024.28 88888.00 2011-08-10 00:23:29.750 222 12585.77 138.70 55024.22 88888.00 2011-08-10 00:23:29.875 222 12585.77 138.68 55024.22 88888.00 2011-08-10 00:23:30.000 222 12585.75 138.68 55024.25 88888.00 2011-08-10 00:23:30.125 222 12585.77 138.70 55024.30 88888.00 2011-08-10 00:23:30.250 222 12585.80 138.70 55024.30 88888.00 2011-08-10 00:23:30.375 222 12585.88 138.72 55024.30 88888.00 2011-08-10 00:23:30.500 222 12585.88 138.78 55024.30 88888.00 2011-08-10 00:23:30.625 222 12585.83 138.75 55024.30 88888.00 2011-08-10 00:23:30.750 222 12585.75 138.70 55024.25 88888.00 2011-08-10 00:23:30.875 222 12585.80 138.68 55024.28 88888.00 2011-08-10 00:23:31.000 222 12585.80 138.70 55024.25 88888.00 2011-08-10 00:23:31.125 222 12585.75 138.70 55024.25 88888.00 2011-08-10 00:23:31.250 222 12585.80 138.72 55024.28 88888.00 2011-08-10 00:23:31.375 222 12585.80 138.72 55024.25 88888.00 2011-08-10 00:23:31.500 222 12585.75 138.70 55024.22 88888.00 2011-08-10 00:23:31.625 222 12585.75 138.70 55024.25 88888.00 2011-08-10 00:23:31.750 222 12585.73 138.75 55024.32 88888.00 2011-08-10 00:23:31.875 222 12585.67 138.75 55024.30 88888.00 2011-08-10 00:23:32.000 222 12585.67 138.70 55024.25 88888.00 2011-08-10 00:23:32.125 222 12585.67 138.68 55024.25 88888.00 2011-08-10 00:23:32.250 222 12585.62 138.72 55024.28 88888.00 2011-08-10 00:23:32.375 222 12585.65 138.75 55024.28 88888.00 2011-08-10 00:23:32.500 222 12585.67 138.75 55024.28 88888.00 2011-08-10 00:23:32.625 222 12585.75 138.75 55024.30 88888.00 2011-08-10 00:23:32.750 222 12585.75 138.72 55024.30 88888.00 2011-08-10 00:23:32.875 222 12585.70 138.72 55024.30 88888.00 2011-08-10 00:23:33.000 222 12585.75 138.72 55024.28 88888.00 2011-08-10 00:23:33.125 222 12585.77 138.72 55024.30 88888.00 2011-08-10 00:23:33.250 222 12585.75 138.70 55024.30 88888.00 2011-08-10 00:23:33.375 222 12585.70 138.72 55024.30 88888.00 2011-08-10 00:23:33.500 222 12585.70 138.70 55024.28 88888.00 2011-08-10 00:23:33.625 222 12585.75 138.72 55024.30 88888.00 2011-08-10 00:23:33.750 222 12585.83 138.78 55024.30 88888.00 2011-08-10 00:23:33.875 222 12585.85 138.75 55024.30 88888.00 2011-08-10 00:23:34.000 222 12585.77 138.70 55024.28 88888.00 2011-08-10 00:23:34.125 222 12585.73 138.70 55024.30 88888.00 2011-08-10 00:23:34.250 222 12585.73 138.70 55024.32 88888.00 2011-08-10 00:23:34.375 222 12585.77 138.72 55024.35 88888.00 2011-08-10 00:23:34.500 222 12585.77 138.72 55024.35 88888.00 2011-08-10 00:23:34.625 222 12585.75 138.72 55024.32 88888.00 2011-08-10 00:23:34.750 222 12585.75 138.72 55024.30 88888.00 2011-08-10 00:23:34.875 222 12585.75 138.78 55024.32 88888.00 2011-08-10 00:23:35.000 222 12585.70 138.78 55024.32 88888.00 2011-08-10 00:23:35.125 222 12585.75 138.80 55024.35 88888.00 2011-08-10 00:23:35.250 222 12585.77 138.78 55024.32 88888.00 2011-08-10 00:23:35.375 222 12585.80 138.75 55024.32 88888.00 2011-08-10 00:23:35.500 222 12585.83 138.72 55024.32 88888.00 2011-08-10 00:23:35.625 222 12585.77 138.72 55024.32 88888.00 2011-08-10 00:23:35.750 222 12585.73 138.72 55024.32 88888.00 2011-08-10 00:23:35.875 222 12585.67 138.72 55024.32 88888.00 2011-08-10 00:23:36.000 222 12585.70 138.75 55024.32 88888.00 2011-08-10 00:23:36.125 222 12585.75 138.78 55024.35 88888.00 2011-08-10 00:23:36.250 222 12585.73 138.75 55024.35 88888.00 2011-08-10 00:23:36.375 222 12585.77 138.75 55024.30 88888.00 2011-08-10 00:23:36.500 222 12585.77 138.75 55024.30 88888.00 2011-08-10 00:23:36.625 222 12585.83 138.78 55024.32 88888.00 2011-08-10 00:23:36.750 222 12585.88 138.80 55024.35 88888.00 2011-08-10 00:23:36.875 222 12585.88 138.80 55024.35 88888.00 2011-08-10 00:23:37.000 222 12585.80 138.78 55024.32 88888.00 2011-08-10 00:23:37.125 222 12585.75 138.78 55024.30 88888.00 2011-08-10 00:23:37.250 222 12585.73 138.75 55024.32 88888.00 2011-08-10 00:23:37.375 222 12585.73 138.78 55024.38 88888.00 2011-08-10 00:23:37.500 222 12585.73 138.78 55024.38 88888.00 2011-08-10 00:23:37.625 222 12585.73 138.75 55024.32 88888.00 2011-08-10 00:23:37.750 222 12585.73 138.75 55024.32 88888.00 2011-08-10 00:23:37.875 222 12585.73 138.78 55024.35 88888.00 2011-08-10 00:23:38.000 222 12585.80 138.78 55024.38 88888.00 2011-08-10 00:23:38.125 222 12585.83 138.78 55024.35 88888.00 2011-08-10 00:23:38.250 222 12585.80 138.75 55024.35 88888.00 2011-08-10 00:23:38.375 222 12585.75 138.75 55024.32 88888.00 2011-08-10 00:23:38.500 222 12585.67 138.78 55024.35 88888.00 2011-08-10 00:23:38.625 222 12585.65 138.78 55024.35 88888.00 2011-08-10 00:23:38.750 222 12585.70 138.78 55024.35 88888.00 2011-08-10 00:23:38.875 222 12585.73 138.78 55024.35 88888.00 2011-08-10 00:23:39.000 222 12585.65 138.75 55024.32 88888.00 2011-08-10 00:23:39.125 222 12585.65 138.78 55024.35 88888.00 2011-08-10 00:23:39.250 222 12585.67 138.80 55024.40 88888.00 2011-08-10 00:23:39.375 222 12585.73 138.80 55024.40 88888.00 2011-08-10 00:23:39.500 222 12585.70 138.78 55024.38 88888.00 2011-08-10 00:23:39.625 222 12585.70 138.78 55024.40 88888.00 2011-08-10 00:23:39.750 222 12585.70 138.78 55024.43 88888.00 2011-08-10 00:23:39.875 222 12585.70 138.78 55024.40 88888.00 2011-08-10 00:23:40.000 222 12585.70 138.78 55024.40 88888.00 2011-08-10 00:23:40.125 222 12585.73 138.78 55024.38 88888.00 2011-08-10 00:23:40.250 222 12585.67 138.75 55024.35 88888.00 2011-08-10 00:23:40.375 222 12585.70 138.75 55024.38 88888.00 2011-08-10 00:23:40.500 222 12585.73 138.82 55024.43 88888.00 2011-08-10 00:23:40.625 222 12585.73 138.82 55024.40 88888.00 2011-08-10 00:23:40.750 222 12585.67 138.75 55024.38 88888.00 2011-08-10 00:23:40.875 222 12585.70 138.78 55024.38 88888.00 2011-08-10 00:23:41.000 222 12585.70 138.80 55024.35 88888.00 2011-08-10 00:23:41.125 222 12585.67 138.78 55024.38 88888.00 2011-08-10 00:23:41.250 222 12585.67 138.78 55024.38 88888.00 2011-08-10 00:23:41.375 222 12585.70 138.75 55024.38 88888.00 2011-08-10 00:23:41.500 222 12585.70 138.80 55024.40 88888.00 2011-08-10 00:23:41.625 222 12585.67 138.82 55024.45 88888.00 2011-08-10 00:23:41.750 222 12585.67 138.80 55024.45 88888.00 2011-08-10 00:23:41.875 222 12585.70 138.75 55024.40 88888.00 2011-08-10 00:23:42.000 222 12585.67 138.72 55024.40 88888.00 2011-08-10 00:23:42.125 222 12585.62 138.75 55024.43 88888.00 2011-08-10 00:23:42.250 222 12585.62 138.78 55024.43 88888.00 2011-08-10 00:23:42.375 222 12585.65 138.70 55024.40 88888.00 2011-08-10 00:23:42.500 222 12585.67 138.75 55024.40 88888.00 2011-08-10 00:23:42.625 222 12585.67 138.80 55024.43 88888.00 2011-08-10 00:23:42.750 222 12585.67 138.80 55024.40 88888.00 2011-08-10 00:23:42.875 222 12585.67 138.80 55024.38 88888.00 2011-08-10 00:23:43.000 222 12585.67 138.80 55024.35 88888.00 2011-08-10 00:23:43.125 222 12585.65 138.82 55024.35 88888.00 2011-08-10 00:23:43.250 222 12585.65 138.80 55024.38 88888.00 2011-08-10 00:23:43.375 222 12585.67 138.85 55024.40 88888.00 2011-08-10 00:23:43.500 222 12585.70 138.85 55024.43 88888.00 2011-08-10 00:23:43.625 222 12585.73 138.85 55024.43 88888.00 2011-08-10 00:23:43.750 222 12585.73 138.82 55024.43 88888.00 2011-08-10 00:23:43.875 222 12585.73 138.82 55024.43 88888.00 2011-08-10 00:23:44.000 222 12585.75 138.80 55024.40 88888.00 2011-08-10 00:23:44.125 222 12585.75 138.82 55024.40 88888.00 2011-08-10 00:23:44.250 222 12585.73 138.80 55024.40 88888.00 2011-08-10 00:23:44.375 222 12585.75 138.82 55024.43 88888.00 2011-08-10 00:23:44.500 222 12585.73 138.88 55024.43 88888.00 2011-08-10 00:23:44.625 222 12585.67 138.88 55024.43 88888.00 2011-08-10 00:23:44.750 222 12585.73 138.88 55024.40 88888.00 2011-08-10 00:23:44.875 222 12585.75 138.88 55024.40 88888.00 2011-08-10 00:23:45.000 222 12585.77 138.85 55024.43 88888.00 2011-08-10 00:23:45.125 222 12585.75 138.88 55024.45 88888.00 2011-08-10 00:23:45.250 222 12585.65 138.93 55024.47 88888.00 2011-08-10 00:23:45.375 222 12585.67 138.95 55024.47 88888.00 2011-08-10 00:23:45.500 222 12585.67 138.95 55024.45 88888.00 2011-08-10 00:23:45.625 222 12585.67 138.90 55024.43 88888.00 2011-08-10 00:23:45.750 222 12585.67 138.90 55024.43 88888.00 2011-08-10 00:23:45.875 222 12585.73 138.93 55024.43 88888.00 2011-08-10 00:23:46.000 222 12585.77 138.97 55024.43 88888.00 2011-08-10 00:23:46.125 222 12585.77 138.97 55024.45 88888.00 2011-08-10 00:23:46.250 222 12585.77 138.95 55024.43 88888.00 2011-08-10 00:23:46.375 222 12585.80 138.95 55024.40 88888.00 2011-08-10 00:23:46.500 222 12585.80 138.97 55024.43 88888.00 2011-08-10 00:23:46.625 222 12585.80 139.00 55024.43 88888.00 2011-08-10 00:23:46.750 222 12585.85 138.97 55024.43 88888.00 2011-08-10 00:23:46.875 222 12585.83 138.93 55024.40 88888.00 2011-08-10 00:23:47.000 222 12585.83 138.95 55024.40 88888.00 2011-08-10 00:23:47.125 222 12585.83 138.97 55024.45 88888.00 2011-08-10 00:23:47.250 222 12585.80 139.03 55024.47 88888.00 2011-08-10 00:23:47.375 222 12585.83 139.00 55024.43 88888.00 2011-08-10 00:23:47.500 222 12585.80 139.00 55024.43 88888.00 2011-08-10 00:23:47.625 222 12585.83 139.05 55024.43 88888.00 2011-08-10 00:23:47.750 222 12585.90 139.07 55024.43 88888.00 2011-08-10 00:23:47.875 222 12585.88 139.05 55024.45 88888.00 2011-08-10 00:23:48.000 222 12585.88 139.00 55024.43 88888.00 2011-08-10 00:23:48.125 222 12585.90 139.03 55024.45 88888.00 2011-08-10 00:23:48.250 222 12585.90 139.03 55024.45 88888.00 2011-08-10 00:23:48.375 222 12585.95 139.03 55024.45 88888.00 2011-08-10 00:23:48.500 222 12585.92 139.05 55024.47 88888.00 2011-08-10 00:23:48.625 222 12585.92 139.07 55024.45 88888.00 2011-08-10 00:23:48.750 222 12585.92 139.03 55024.45 88888.00 2011-08-10 00:23:48.875 222 12585.92 139.05 55024.45 88888.00 2011-08-10 00:23:49.000 222 12585.95 139.07 55024.45 88888.00 2011-08-10 00:23:49.125 222 12585.90 139.05 55024.45 88888.00 2011-08-10 00:23:49.250 222 12585.85 139.10 55024.45 88888.00 2011-08-10 00:23:49.375 222 12585.92 139.10 55024.47 88888.00 2011-08-10 00:23:49.500 222 12585.98 139.07 55024.47 88888.00 2011-08-10 00:23:49.625 222 12586.00 139.05 55024.45 88888.00 2011-08-10 00:23:49.750 222 12586.00 139.07 55024.43 88888.00 2011-08-10 00:23:49.875 222 12586.00 139.10 55024.43 88888.00 2011-08-10 00:23:50.000 222 12586.02 139.07 55024.43 88888.00 2011-08-10 00:23:50.125 222 12586.02 139.07 55024.43 88888.00 2011-08-10 00:23:50.250 222 12585.98 139.03 55024.40 88888.00 2011-08-10 00:23:50.375 222 12586.05 139.07 55024.40 88888.00 2011-08-10 00:23:50.500 222 12586.08 139.07 55024.40 88888.00 2011-08-10 00:23:50.625 222 12586.00 139.05 55024.43 88888.00 2011-08-10 00:23:50.750 222 12585.98 139.10 55024.45 88888.00 2011-08-10 00:23:50.875 222 12585.98 139.10 55024.45 88888.00 2011-08-10 00:23:51.000 222 12586.02 139.07 55024.43 88888.00 2011-08-10 00:23:51.125 222 12586.10 139.12 55024.43 88888.00 2011-08-10 00:23:51.250 222 12586.05 139.10 55024.40 88888.00 2011-08-10 00:23:51.375 222 12586.05 139.10 55024.38 88888.00 2011-08-10 00:23:51.500 222 12586.02 139.10 55024.40 88888.00 2011-08-10 00:23:51.625 222 12586.02 139.10 55024.43 88888.00 2011-08-10 00:23:51.750 222 12586.00 139.07 55024.45 88888.00 2011-08-10 00:23:51.875 222 12586.00 139.07 55024.45 88888.00 2011-08-10 00:23:52.000 222 12586.00 139.05 55024.43 88888.00 2011-08-10 00:23:52.125 222 12586.02 139.10 55024.43 88888.00 2011-08-10 00:23:52.250 222 12586.05 139.12 55024.45 88888.00 2011-08-10 00:23:52.375 222 12586.05 139.12 55024.43 88888.00 2011-08-10 00:23:52.500 222 12586.02 139.10 55024.45 88888.00 2011-08-10 00:23:52.625 222 12586.05 139.12 55024.47 88888.00 2011-08-10 00:23:52.750 222 12586.12 139.15 55024.47 88888.00 2011-08-10 00:23:52.875 222 12586.08 139.18 55024.47 88888.00 2011-08-10 00:23:53.000 222 12585.98 139.15 55024.47 88888.00 2011-08-10 00:23:53.125 222 12585.95 139.12 55024.47 88888.00 2011-08-10 00:23:53.250 222 12585.98 139.07 55024.45 88888.00 2011-08-10 00:23:53.375 222 12586.05 139.12 55024.47 88888.00 2011-08-10 00:23:53.500 222 12586.10 139.18 55024.47 88888.00 2011-08-10 00:23:53.625 222 12586.12 139.15 55024.45 88888.00 2011-08-10 00:23:53.750 222 12586.10 139.07 55024.43 88888.00 2011-08-10 00:23:53.875 222 12586.10 139.10 55024.43 88888.00 2011-08-10 00:23:54.000 222 12586.08 139.12 55024.45 88888.00 2011-08-10 00:23:54.125 222 12586.00 139.12 55024.43 88888.00 2011-08-10 00:23:54.250 222 12585.92 139.07 55024.45 88888.00 2011-08-10 00:23:54.375 222 12585.98 139.10 55024.47 88888.00 2011-08-10 00:23:54.500 222 12586.05 139.10 55024.45 88888.00 2011-08-10 00:23:54.625 222 12586.05 139.07 55024.45 88888.00 2011-08-10 00:23:54.750 222 12586.00 139.07 55024.47 88888.00 2011-08-10 00:23:54.875 222 12586.00 139.05 55024.47 88888.00 2011-08-10 00:23:55.000 222 12586.08 139.05 55024.47 88888.00 2011-08-10 00:23:55.125 222 12586.08 139.10 55024.50 88888.00 2011-08-10 00:23:55.250 222 12586.00 139.10 55024.47 88888.00 2011-08-10 00:23:55.375 222 12585.95 139.00 55024.47 88888.00 2011-08-10 00:23:55.500 222 12586.02 139.03 55024.47 88888.00 2011-08-10 00:23:55.625 222 12586.10 139.05 55024.53 88888.00 2011-08-10 00:23:55.750 222 12586.12 139.10 55024.55 88888.00 2011-08-10 00:23:55.875 222 12586.08 139.05 55024.53 88888.00 2011-08-10 00:23:56.000 222 12586.08 139.03 55024.53 88888.00 2011-08-10 00:23:56.125 222 12586.08 139.03 55024.53 88888.00 2011-08-10 00:23:56.250 222 12586.02 139.03 55024.53 88888.00 2011-08-10 00:23:56.375 222 12586.10 139.07 55024.53 88888.00 2011-08-10 00:23:56.500 222 12586.15 139.10 55024.53 88888.00 2011-08-10 00:23:56.625 222 12586.15 139.07 55024.50 88888.00 2011-08-10 00:23:56.750 222 12586.02 139.05 55024.53 88888.00 2011-08-10 00:23:56.875 222 12586.00 139.05 55024.50 88888.00 2011-08-10 00:23:57.000 222 12586.05 139.03 55024.53 88888.00 2011-08-10 00:23:57.125 222 12586.05 139.00 55024.53 88888.00 2011-08-10 00:23:57.250 222 12586.00 138.97 55024.53 88888.00 2011-08-10 00:23:57.375 222 12586.02 138.97 55024.50 88888.00 2011-08-10 00:23:57.500 222 12586.08 138.97 55024.50 88888.00 2011-08-10 00:23:57.625 222 12586.08 138.97 55024.50 88888.00 2011-08-10 00:23:57.750 222 12586.08 138.97 55024.55 88888.00 2011-08-10 00:23:57.875 222 12586.05 138.97 55024.55 88888.00 2011-08-10 00:23:58.000 222 12586.02 138.97 55024.55 88888.00 2011-08-10 00:23:58.125 222 12586.02 138.97 55024.55 88888.00 2011-08-10 00:23:58.250 222 12586.05 138.95 55024.55 88888.00 2011-08-10 00:23:58.375 222 12586.08 138.95 55024.57 88888.00 2011-08-10 00:23:58.500 222 12586.08 138.93 55024.55 88888.00 2011-08-10 00:23:58.625 222 12586.05 138.93 55024.57 88888.00 2011-08-10 00:23:58.750 222 12586.02 138.97 55024.57 88888.00 2011-08-10 00:23:58.875 222 12586.00 138.93 55024.57 88888.00 2011-08-10 00:23:59.000 222 12586.00 138.88 55024.55 88888.00 2011-08-10 00:23:59.125 222 12586.00 138.88 55024.57 88888.00 2011-08-10 00:23:59.250 222 12586.00 138.90 55024.60 88888.00 2011-08-10 00:23:59.375 222 12586.08 138.95 55024.62 88888.00 2011-08-10 00:23:59.500 222 12586.08 138.93 55024.57 88888.00 2011-08-10 00:23:59.625 222 12586.05 138.93 55024.60 88888.00 2011-08-10 00:23:59.750 222 12586.05 138.93 55024.60 88888.00 2011-08-10 00:23:59.875 222 12586.05 138.93 55024.60 88888.00 2011-08-10 00:24:00.000 222 12586.10 138.93 55024.62 88888.00 2011-08-10 00:24:00.125 222 12586.12 138.93 55024.65 88888.00 2011-08-10 00:24:00.250 222 12586.05 138.88 55024.62 88888.00 2011-08-10 00:24:00.375 222 12586.02 138.85 55024.60 88888.00 2011-08-10 00:24:00.500 222 12586.00 138.82 55024.60 88888.00 2011-08-10 00:24:00.625 222 12586.00 138.82 55024.62 88888.00 2011-08-10 00:24:00.750 222 12586.02 138.82 55024.62 88888.00 2011-08-10 00:24:00.875 222 12586.12 138.82 55024.62 88888.00 2011-08-10 00:24:01.000 222 12586.12 138.85 55024.62 88888.00 2011-08-10 00:24:01.125 222 12586.20 138.82 55024.65 88888.00 2011-08-10 00:24:01.250 222 12586.12 138.80 55024.65 88888.00 2011-08-10 00:24:01.375 222 12586.02 138.82 55024.65 88888.00 2011-08-10 00:24:01.500 222 12585.95 138.82 55024.65 88888.00 2011-08-10 00:24:01.625 222 12585.95 138.85 55024.68 88888.00 2011-08-10 00:24:01.750 222 12585.95 138.85 55024.65 88888.00 2011-08-10 00:24:01.875 222 12585.95 138.82 55024.68 88888.00 2011-08-10 00:24:02.000 222 12585.98 138.80 55024.65 88888.00 2011-08-10 00:24:02.125 222 12586.00 138.78 55024.68 88888.00 2011-08-10 00:24:02.250 222 12585.95 138.75 55024.68 88888.00 2011-08-10 00:24:02.375 222 12586.02 138.75 55024.68 88888.00 2011-08-10 00:24:02.500 222 12586.00 138.75 55024.68 88888.00 2011-08-10 00:24:02.625 222 12585.98 138.72 55024.65 88888.00 2011-08-10 00:24:02.750 222 12585.98 138.70 55024.65 88888.00 2011-08-10 00:24:02.875 222 12586.02 138.78 55024.68 88888.00 2011-08-10 00:24:03.000 222 12586.10 138.75 55024.68 88888.00 2011-08-10 00:24:03.125 222 12586.05 138.78 55024.68 88888.00 2011-08-10 00:24:03.250 222 12586.02 138.70 55024.68 88888.00 2011-08-10 00:24:03.375 222 12586.02 138.68 55024.68 88888.00 2011-08-10 00:24:03.500 222 12586.02 138.72 55024.70 88888.00 2011-08-10 00:24:03.625 222 12585.98 138.78 55024.72 88888.00 2011-08-10 00:24:03.750 222 12585.98 138.75 55024.72 88888.00 2011-08-10 00:24:03.875 222 12586.00 138.70 55024.68 88888.00 2011-08-10 00:24:04.000 222 12585.95 138.72 55024.68 88888.00 2011-08-10 00:24:04.125 222 12585.95 138.72 55024.70 88888.00 2011-08-10 00:24:04.250 222 12585.90 138.70 55024.70 88888.00 2011-08-10 00:24:04.375 222 12585.95 138.68 55024.70 88888.00 2011-08-10 00:24:04.500 222 12585.95 138.68 55024.70 88888.00 2011-08-10 00:24:04.625 222 12585.98 138.68 55024.68 88888.00 2011-08-10 00:24:04.750 222 12585.95 138.65 55024.68 88888.00 2011-08-10 00:24:04.875 222 12585.98 138.68 55024.68 88888.00 2011-08-10 00:24:05.000 222 12586.05 138.70 55024.70 88888.00 2011-08-10 00:24:05.125 222 12586.10 138.68 55024.70 88888.00 2011-08-10 00:24:05.250 222 12586.00 138.65 55024.72 88888.00 2011-08-10 00:24:05.375 222 12586.02 138.68 55024.70 88888.00 2011-08-10 00:24:05.500 222 12585.98 138.62 55024.68 88888.00 2011-08-10 00:24:05.625 222 12585.95 138.57 55024.65 88888.00 2011-08-10 00:24:05.750 222 12586.00 138.60 55024.68 88888.00 2011-08-10 00:24:05.875 222 12586.17 138.62 55024.68 88888.00 2011-08-10 00:24:06.000 222 12586.23 138.60 55024.68 88888.00 2011-08-10 00:24:06.125 222 12586.20 138.60 55024.70 88888.00 2011-08-10 00:24:06.250 222 12586.08 138.60 55024.70 88888.00 2011-08-10 00:24:06.375 222 12586.08 138.62 55024.70 88888.00 2011-08-10 00:24:06.500 222 12586.08 138.62 55024.70 88888.00 2011-08-10 00:24:06.625 222 12586.10 138.62 55024.72 88888.00 2011-08-10 00:24:06.750 222 12586.08 138.60 55024.72 88888.00 2011-08-10 00:24:06.875 222 12586.05 138.57 55024.70 88888.00 2011-08-10 00:24:07.000 222 12586.05 138.57 55024.70 88888.00 2011-08-10 00:24:07.125 222 12586.08 138.55 55024.70 88888.00 2011-08-10 00:24:07.250 222 12586.08 138.55 55024.70 88888.00 2011-08-10 00:24:07.375 222 12586.10 138.55 55024.70 88888.00 2011-08-10 00:24:07.500 222 12586.08 138.55 55024.70 88888.00 2011-08-10 00:24:07.625 222 12586.12 138.57 55024.72 88888.00 2011-08-10 00:24:07.750 222 12586.17 138.57 55024.72 88888.00 2011-08-10 00:24:07.875 222 12586.17 138.55 55024.70 88888.00 2011-08-10 00:24:08.000 222 12586.20 138.60 55024.72 88888.00 2011-08-10 00:24:08.125 222 12586.25 138.62 55024.72 88888.00 2011-08-10 00:24:08.250 222 12586.20 138.55 55024.70 88888.00 2011-08-10 00:24:08.375 222 12586.17 138.53 55024.70 88888.00 2011-08-10 00:24:08.500 222 12586.15 138.50 55024.70 88888.00 2011-08-10 00:24:08.625 222 12586.12 138.50 55024.70 88888.00 2011-08-10 00:24:08.750 222 12586.15 138.55 55024.72 88888.00 2011-08-10 00:24:08.875 222 12586.20 138.55 55024.70 88888.00 2011-08-10 00:24:09.000 222 12586.25 138.53 55024.70 88888.00 2011-08-10 00:24:09.125 222 12586.30 138.50 55024.70 88888.00 2011-08-10 00:24:09.250 222 12586.27 138.47 55024.70 88888.00 2011-08-10 00:24:09.375 222 12586.27 138.53 55024.70 88888.00 2011-08-10 00:24:09.500 222 12586.27 138.53 55024.68 88888.00 2011-08-10 00:24:09.625 222 12586.25 138.53 55024.70 88888.00 2011-08-10 00:24:09.750 222 12586.20 138.55 55024.72 88888.00 2011-08-10 00:24:09.875 222 12586.23 138.55 55024.70 88888.00 2011-08-10 00:24:10.000 222 12586.30 138.53 55024.68 88888.00 2011-08-10 00:24:10.125 222 12586.33 138.53 55024.70 88888.00 2011-08-10 00:24:10.250 222 12586.27 138.53 55024.72 88888.00 2011-08-10 00:24:10.375 222 12586.33 138.55 55024.72 88888.00 2011-08-10 00:24:10.500 222 12586.38 138.55 55024.72 88888.00 2011-08-10 00:24:10.625 222 12586.38 138.57 55024.72 88888.00 2011-08-10 00:24:10.750 222 12586.35 138.53 55024.72 88888.00 2011-08-10 00:24:10.875 222 12586.38 138.53 55024.70 88888.00 2011-08-10 00:24:11.000 222 12586.38 138.50 55024.68 88888.00 2011-08-10 00:24:11.125 222 12586.38 138.50 55024.68 88888.00 2011-08-10 00:24:11.250 222 12586.33 138.47 55024.65 88888.00 2011-08-10 00:24:11.375 222 12586.33 138.47 55024.68 88888.00 2011-08-10 00:24:11.500 222 12586.35 138.50 55024.65 88888.00 2011-08-10 00:24:11.625 222 12586.38 138.50 55024.65 88888.00 2011-08-10 00:24:11.750 222 12586.40 138.53 55024.68 88888.00 2011-08-10 00:24:11.875 222 12586.45 138.57 55024.70 88888.00 2011-08-10 00:24:12.000 222 12586.52 138.60 55024.72 88888.00 2011-08-10 00:24:12.125 222 12586.60 138.60 55024.70 88888.00 2011-08-10 00:24:12.250 222 12586.52 138.53 55024.68 88888.00 2011-08-10 00:24:12.375 222 12586.52 138.53 55024.70 88888.00 2011-08-10 00:24:12.500 222 12586.52 138.55 55024.70 88888.00 2011-08-10 00:24:12.625 222 12586.52 138.55 55024.68 88888.00 2011-08-10 00:24:12.750 222 12586.50 138.53 55024.65 88888.00 2011-08-10 00:24:12.875 222 12586.48 138.55 55024.65 88888.00 2011-08-10 00:24:13.000 222 12586.50 138.55 55024.65 88888.00 2011-08-10 00:24:13.125 222 12586.55 138.55 55024.68 88888.00 2011-08-10 00:24:13.250 222 12586.55 138.55 55024.70 88888.00 2011-08-10 00:24:13.375 222 12586.62 138.60 55024.72 88888.00 2011-08-10 00:24:13.500 222 12586.65 138.57 55024.68 88888.00 2011-08-10 00:24:13.625 222 12586.70 138.57 55024.68 88888.00 2011-08-10 00:24:13.750 222 12586.62 138.55 55024.62 88888.00 2011-08-10 00:24:13.875 222 12586.58 138.55 55024.62 88888.00 2011-08-10 00:24:14.000 222 12586.65 138.57 55024.65 88888.00 2011-08-10 00:24:14.125 222 12586.67 138.62 55024.68 88888.00 2011-08-10 00:24:14.250 222 12586.67 138.60 55024.70 88888.00 2011-08-10 00:24:14.375 222 12586.65 138.62 55024.68 88888.00 2011-08-10 00:24:14.500 222 12586.60 138.62 55024.65 88888.00 2011-08-10 00:24:14.625 222 12586.67 138.68 55024.70 88888.00 2011-08-10 00:24:14.750 222 12586.73 138.65 55024.68 88888.00 2011-08-10 00:24:14.875 222 12586.73 138.62 55024.68 88888.00 2011-08-10 00:24:15.000 222 12586.73 138.60 55024.65 88888.00 2011-08-10 00:24:15.125 222 12586.75 138.65 55024.68 88888.00 2011-08-10 00:24:15.250 222 12586.80 138.65 55024.70 88888.00 2011-08-10 00:24:15.375 222 12586.80 138.68 55024.70 88888.00 2011-08-10 00:24:15.500 222 12586.80 138.70 55024.70 88888.00 2011-08-10 00:24:15.625 222 12586.80 138.68 55024.65 88888.00 2011-08-10 00:24:15.750 222 12586.77 138.68 55024.65 88888.00 2011-08-10 00:24:15.875 222 12586.77 138.70 55024.65 88888.00 2011-08-10 00:24:16.000 222 12586.83 138.70 55024.65 88888.00 2011-08-10 00:24:16.125 222 12586.88 138.70 55024.65 88888.00 2011-08-10 00:24:16.250 222 12586.88 138.68 55024.60 88888.00 2011-08-10 00:24:16.375 222 12586.92 138.72 55024.60 88888.00 2011-08-10 00:24:16.500 222 12586.92 138.75 55024.65 88888.00 2011-08-10 00:24:16.625 222 12586.88 138.75 55024.68 88888.00 2011-08-10 00:24:16.750 222 12586.88 138.72 55024.65 88888.00 2011-08-10 00:24:16.875 222 12586.88 138.72 55024.62 88888.00 2011-08-10 00:24:17.000 222 12586.92 138.72 55024.62 88888.00 2011-08-10 00:24:17.125 222 12586.95 138.78 55024.65 88888.00 2011-08-10 00:24:17.250 222 12586.90 138.75 55024.68 88888.00 2011-08-10 00:24:17.375 222 12586.90 138.72 55024.62 88888.00 2011-08-10 00:24:17.500 222 12586.90 138.78 55024.65 88888.00 2011-08-10 00:24:17.625 222 12586.95 138.78 55024.68 88888.00 2011-08-10 00:24:17.750 222 12587.08 138.82 55024.68 88888.00 2011-08-10 00:24:17.875 222 12587.02 138.82 55024.65 88888.00 2011-08-10 00:24:18.000 222 12586.98 138.78 55024.60 88888.00 2011-08-10 00:24:18.125 222 12586.98 138.78 55024.65 88888.00 2011-08-10 00:24:18.250 222 12587.00 138.82 55024.68 88888.00 2011-08-10 00:24:18.375 222 12587.05 138.85 55024.68 88888.00 2011-08-10 00:24:18.500 222 12586.98 138.85 55024.65 88888.00 2011-08-10 00:24:18.625 222 12586.90 138.82 55024.65 88888.00 2011-08-10 00:24:18.750 222 12586.92 138.85 55024.68 88888.00 2011-08-10 00:24:18.875 222 12587.02 138.85 55024.68 88888.00 2011-08-10 00:24:19.000 222 12587.05 138.82 55024.65 88888.00 2011-08-10 00:24:19.125 222 12587.00 138.85 55024.65 88888.00 2011-08-10 00:24:19.250 222 12586.92 138.85 55024.62 88888.00 2011-08-10 00:24:19.375 222 12586.98 138.88 55024.65 88888.00 2011-08-10 00:24:19.500 222 12587.02 138.90 55024.68 88888.00 2011-08-10 00:24:19.625 222 12587.02 138.90 55024.68 88888.00 2011-08-10 00:24:19.750 222 12587.00 138.88 55024.68 88888.00 2011-08-10 00:24:19.875 222 12587.00 138.88 55024.65 88888.00 2011-08-10 00:24:20.000 222 12587.00 138.93 55024.65 88888.00 2011-08-10 00:24:20.125 222 12587.00 138.97 55024.68 88888.00 2011-08-10 00:24:20.250 222 12586.95 138.90 55024.68 88888.00 2011-08-10 00:24:20.375 222 12586.95 138.88 55024.65 88888.00 2011-08-10 00:24:20.500 222 12587.00 138.88 55024.65 88888.00 2011-08-10 00:24:20.625 222 12587.02 138.90 55024.65 88888.00 2011-08-10 00:24:20.750 222 12587.02 138.88 55024.65 88888.00 2011-08-10 00:24:20.875 222 12587.02 138.88 55024.68 88888.00 2011-08-10 00:24:21.000 222 12587.02 138.93 55024.68 88888.00 2011-08-10 00:24:21.125 222 12587.00 138.95 55024.68 88888.00 2011-08-10 00:24:21.250 222 12586.98 138.95 55024.68 88888.00 2011-08-10 00:24:21.375 222 12587.00 138.95 55024.68 88888.00 2011-08-10 00:24:21.500 222 12586.95 138.97 55024.68 88888.00 2011-08-10 00:24:21.625 222 12586.95 139.00 55024.68 88888.00 2011-08-10 00:24:21.750 222 12586.98 139.03 55024.68 88888.00 2011-08-10 00:24:21.875 222 12587.02 139.00 55024.65 88888.00 2011-08-10 00:24:22.000 222 12587.05 138.95 55024.62 88888.00 2011-08-10 00:24:22.125 222 12587.00 138.95 55024.65 88888.00 2011-08-10 00:24:22.250 222 12587.00 138.97 55024.68 88888.00 2011-08-10 00:24:22.375 222 12586.98 139.00 55024.68 88888.00 2011-08-10 00:24:22.500 222 12586.98 139.03 55024.68 88888.00 2011-08-10 00:24:22.625 222 12587.02 139.05 55024.70 88888.00 2011-08-10 00:24:22.750 222 12587.00 139.05 55024.70 88888.00 2011-08-10 00:24:22.875 222 12587.00 139.05 55024.70 88888.00 2011-08-10 00:24:23.000 222 12587.02 139.05 55024.68 88888.00 2011-08-10 00:24:23.125 222 12587.02 139.03 55024.68 88888.00 2011-08-10 00:24:23.250 222 12586.98 139.05 55024.68 88888.00 2011-08-10 00:24:23.375 222 12586.98 139.05 55024.70 88888.00 2011-08-10 00:24:23.500 222 12586.98 139.05 55024.70 88888.00 2011-08-10 00:24:23.625 222 12586.95 139.07 55024.70 88888.00 2011-08-10 00:24:23.750 222 12586.95 139.10 55024.70 88888.00 2011-08-10 00:24:23.875 222 12586.95 139.10 55024.70 88888.00 2011-08-10 00:24:24.000 222 12586.92 139.12 55024.70 88888.00 2011-08-10 00:24:24.125 222 12586.90 139.10 55024.72 88888.00 2011-08-10 00:24:24.250 222 12586.95 139.10 55024.72 88888.00 2011-08-10 00:24:24.375 222 12587.05 139.12 55024.70 88888.00 2011-08-10 00:24:24.500 222 12587.05 139.12 55024.68 88888.00 2011-08-10 00:24:24.625 222 12586.98 139.12 55024.70 88888.00 2011-08-10 00:24:24.750 222 12586.98 139.15 55024.70 88888.00 2011-08-10 00:24:24.875 222 12586.98 139.12 55024.70 88888.00 2011-08-10 00:24:25.000 222 12586.98 139.12 55024.70 88888.00 2011-08-10 00:24:25.125 222 12586.98 139.12 55024.72 88888.00 2011-08-10 00:24:25.250 222 12586.98 139.12 55024.72 88888.00 2011-08-10 00:24:25.375 222 12586.88 139.07 55024.68 88888.00 2011-08-10 00:24:25.500 222 12586.83 139.07 55024.68 88888.00 2011-08-10 00:24:25.625 222 12586.85 139.12 55024.70 88888.00 2011-08-10 00:24:25.750 222 12586.83 139.15 55024.72 88888.00 2011-08-10 00:24:25.875 222 12586.80 139.12 55024.70 88888.00 2011-08-10 00:24:26.000 222 12586.83 139.12 55024.70 88888.00 2011-08-10 00:24:26.125 222 12586.85 139.12 55024.70 88888.00 2011-08-10 00:24:26.250 222 12586.77 139.12 55024.72 88888.00 2011-08-10 00:24:26.375 222 12586.85 139.15 55024.72 88888.00 2011-08-10 00:24:26.500 222 12586.92 139.15 55024.70 88888.00 2011-08-10 00:24:26.625 222 12586.90 139.15 55024.70 88888.00 2011-08-10 00:24:26.750 222 12586.92 139.12 55024.72 88888.00 2011-08-10 00:24:26.875 222 12586.98 139.12 55024.72 88888.00 2011-08-10 00:24:27.000 222 12586.98 139.15 55024.70 88888.00 2011-08-10 00:24:27.125 222 12586.92 139.15 55024.72 88888.00 2011-08-10 00:24:27.250 222 12586.90 139.12 55024.70 88888.00 2011-08-10 00:24:27.375 222 12586.90 139.12 55024.70 88888.00 2011-08-10 00:24:27.500 222 12586.98 139.15 55024.72 88888.00 2011-08-10 00:24:27.625 222 12586.92 139.18 55024.75 88888.00 2011-08-10 00:24:27.750 222 12586.88 139.15 55024.72 88888.00 2011-08-10 00:24:27.875 222 12586.85 139.18 55024.75 88888.00 2011-08-10 00:24:28.000 222 12586.90 139.18 55024.75 88888.00 2011-08-10 00:24:28.125 222 12586.90 139.15 55024.72 88888.00 2011-08-10 00:24:28.250 222 12586.85 139.10 55024.72 88888.00 2011-08-10 00:24:28.375 222 12586.88 139.12 55024.72 88888.00 2011-08-10 00:24:28.500 222 12586.90 139.15 55024.75 88888.00 2011-08-10 00:24:28.625 222 12586.92 139.15 55024.72 88888.00 2011-08-10 00:24:28.750 222 12586.95 139.15 55024.72 88888.00 2011-08-10 00:24:28.875 222 12586.92 139.12 55024.72 88888.00 2011-08-10 00:24:29.000 222 12586.92 139.15 55024.75 88888.00 2011-08-10 00:24:29.125 222 12586.95 139.20 55024.78 88888.00 2011-08-10 00:24:29.250 222 12586.92 139.20 55024.80 88888.00 2011-08-10 00:24:29.375 222 12586.92 139.22 55024.82 88888.00 2011-08-10 00:24:29.500 222 12586.83 139.20 55024.80 88888.00 2011-08-10 00:24:29.625 222 12586.83 139.20 55024.80 88888.00 2011-08-10 00:24:29.750 222 12586.85 139.18 55024.80 88888.00 2011-08-10 00:24:29.875 222 12586.85 139.15 55024.78 88888.00 2011-08-10 00:24:30.000 222 12586.88 139.10 55024.75 88888.00 2011-08-10 00:24:30.125 222 12586.88 139.15 55024.72 88888.00 2011-08-10 00:24:30.250 222 12586.90 139.18 55024.78 88888.00 2011-08-10 00:24:30.375 222 12586.95 139.12 55024.75 88888.00 2011-08-10 00:24:30.500 222 12586.90 139.12 55024.78 88888.00 2011-08-10 00:24:30.625 222 12586.90 139.18 55024.80 88888.00 2011-08-10 00:24:30.750 222 12586.88 139.15 55024.80 88888.00 2011-08-10 00:24:30.875 222 12586.85 139.12 55024.78 88888.00 2011-08-10 00:24:31.000 222 12586.90 139.12 55024.78 88888.00 2011-08-10 00:24:31.125 222 12586.92 139.12 55024.78 88888.00 2011-08-10 00:24:31.250 222 12586.85 139.12 55024.78 88888.00 2011-08-10 00:24:31.375 222 12586.85 139.12 55024.75 88888.00 2011-08-10 00:24:31.500 222 12586.83 139.15 55024.78 88888.00 2011-08-10 00:24:31.625 222 12586.85 139.18 55024.80 88888.00 2011-08-10 00:24:31.750 222 12586.83 139.15 55024.82 88888.00 2011-08-10 00:24:31.875 222 12586.83 139.12 55024.80 88888.00 2011-08-10 00:24:32.000 222 12586.85 139.10 55024.82 88888.00 2011-08-10 00:24:32.125 222 12586.85 139.10 55024.80 88888.00 2011-08-10 00:24:32.250 222 12586.83 139.12 55024.80 88888.00 2011-08-10 00:24:32.375 222 12586.85 139.18 55024.80 88888.00 2011-08-10 00:24:32.500 222 12586.83 139.12 55024.80 88888.00 2011-08-10 00:24:32.625 222 12586.77 139.07 55024.78 88888.00 2011-08-10 00:24:32.750 222 12586.77 139.10 55024.80 88888.00 2011-08-10 00:24:32.875 222 12586.77 139.10 55024.80 88888.00 2011-08-10 00:24:33.000 222 12586.77 139.10 55024.78 88888.00 2011-08-10 00:24:33.125 222 12586.80 139.07 55024.80 88888.00 2011-08-10 00:24:33.250 222 12586.77 139.05 55024.80 88888.00 2011-08-10 00:24:33.375 222 12586.75 139.03 55024.80 88888.00 2011-08-10 00:24:33.500 222 12586.77 139.00 55024.75 88888.00 2011-08-10 00:24:33.625 222 12586.77 139.00 55024.78 88888.00 2011-08-10 00:24:33.750 222 12586.75 139.05 55024.80 88888.00 2011-08-10 00:24:33.875 222 12586.73 139.05 55024.80 88888.00 2011-08-10 00:24:34.000 222 12586.75 139.05 55024.78 88888.00 2011-08-10 00:24:34.125 222 12586.77 139.05 55024.80 88888.00 2011-08-10 00:24:34.250 222 12586.77 139.05 55024.82 88888.00 2011-08-10 00:24:34.375 222 12586.88 139.12 55024.85 88888.00 2011-08-10 00:24:34.500 222 12586.83 139.10 55024.88 88888.00 2011-08-10 00:24:34.625 222 12586.75 139.05 55024.85 88888.00 2011-08-10 00:24:34.750 222 12586.77 139.03 55024.85 88888.00 2011-08-10 00:24:34.875 222 12586.80 139.00 55024.82 88888.00 2011-08-10 00:24:35.000 222 12586.77 139.00 55024.82 88888.00 2011-08-10 00:24:35.125 222 12586.75 139.03 55024.85 88888.00 2011-08-10 00:24:35.250 222 12586.70 139.03 55024.82 88888.00 2011-08-10 00:24:35.375 222 12586.67 139.00 55024.82 88888.00 2011-08-10 00:24:35.500 222 12586.73 139.00 55024.85 88888.00 2011-08-10 00:24:35.625 222 12586.73 139.03 55024.85 88888.00 2011-08-10 00:24:35.750 222 12586.73 139.05 55024.85 88888.00 2011-08-10 00:24:35.875 222 12586.73 139.07 55024.88 88888.00 2011-08-10 00:24:36.000 222 12586.73 139.03 55024.85 88888.00 2011-08-10 00:24:36.125 222 12586.73 139.05 55024.88 88888.00 2011-08-10 00:24:36.250 222 12586.70 139.05 55024.88 88888.00 2011-08-10 00:24:36.375 222 12586.73 139.03 55024.82 88888.00 2011-08-10 00:24:36.500 222 12586.70 139.00 55024.82 88888.00 2011-08-10 00:24:36.625 222 12586.67 139.03 55024.88 88888.00 2011-08-10 00:24:36.750 222 12586.73 139.03 55024.88 88888.00 2011-08-10 00:24:36.875 222 12586.75 139.03 55024.88 88888.00 2011-08-10 00:24:37.000 222 12586.67 139.00 55024.88 88888.00 2011-08-10 00:24:37.125 222 12586.67 139.00 55024.90 88888.00 2011-08-10 00:24:37.250 222 12586.65 138.97 55024.90 88888.00 2011-08-10 00:24:37.375 222 12586.67 138.97 55024.88 88888.00 2011-08-10 00:24:37.500 222 12586.65 138.93 55024.85 88888.00 2011-08-10 00:24:37.625 222 12586.60 138.93 55024.88 88888.00 2011-08-10 00:24:37.750 222 12586.60 138.95 55024.88 88888.00 2011-08-10 00:24:37.875 222 12586.65 138.97 55024.88 88888.00 2011-08-10 00:24:38.000 222 12586.67 138.95 55024.88 88888.00 2011-08-10 00:24:38.125 222 12586.67 138.95 55024.88 88888.00 2011-08-10 00:24:38.250 222 12586.62 138.95 55024.90 88888.00 2011-08-10 00:24:38.375 222 12586.65 138.97 55024.90 88888.00 2011-08-10 00:24:38.500 222 12586.65 139.03 55024.90 88888.00 2011-08-10 00:24:38.625 222 12586.62 139.00 55024.90 88888.00 2011-08-10 00:24:38.750 222 12586.60 138.97 55024.88 88888.00 2011-08-10 00:24:38.875 222 12586.55 138.95 55024.88 88888.00 2011-08-10 00:24:39.000 222 12586.55 138.95 55024.88 88888.00 2011-08-10 00:24:39.125 222 12586.58 138.97 55024.90 88888.00 2011-08-10 00:24:39.250 222 12586.60 138.93 55024.90 88888.00 2011-08-10 00:24:39.375 222 12586.65 138.95 55024.90 88888.00 2011-08-10 00:24:39.500 222 12586.58 138.93 55024.90 88888.00 2011-08-10 00:24:39.625 222 12586.52 138.90 55024.88 88888.00 2011-08-10 00:24:39.750 222 12586.55 138.95 55024.90 88888.00 2011-08-10 00:24:39.875 222 12586.65 138.97 55024.93 88888.00 2011-08-10 00:24:40.000 222 12586.65 138.95 55024.90 88888.00 2011-08-10 00:24:40.125 222 12586.60 138.93 55024.90 88888.00 2011-08-10 00:24:40.250 222 12586.58 138.90 55024.90 88888.00 2011-08-10 00:24:40.375 222 12586.62 138.93 55024.93 88888.00 2011-08-10 00:24:40.500 222 12586.60 138.95 55024.95 88888.00 2011-08-10 00:24:40.625 222 12586.55 138.97 55024.95 88888.00 2011-08-10 00:24:40.750 222 12586.55 138.95 55024.90 88888.00 2011-08-10 00:24:40.875 222 12586.55 138.93 55024.93 88888.00 2011-08-10 00:24:41.000 222 12586.58 138.93 55024.90 88888.00 2011-08-10 00:24:41.125 222 12586.60 138.90 55024.88 88888.00 2011-08-10 00:24:41.250 222 12586.50 138.93 55024.90 88888.00 2011-08-10 00:24:41.375 222 12586.52 138.93 55024.90 88888.00 2011-08-10 00:24:41.500 222 12586.52 138.95 55024.90 88888.00 2011-08-10 00:24:41.625 222 12586.50 138.90 55024.93 88888.00 2011-08-10 00:24:41.750 222 12586.48 138.95 55024.93 88888.00 2011-08-10 00:24:41.875 222 12586.45 138.95 55024.95 88888.00 2011-08-10 00:24:42.000 222 12586.48 138.95 55024.93 88888.00 2011-08-10 00:24:42.125 222 12586.58 138.95 55024.95 88888.00 2011-08-10 00:24:42.250 222 12586.55 138.93 55024.95 88888.00 2011-08-10 00:24:42.375 222 12586.48 138.93 55024.95 88888.00 2011-08-10 00:24:42.500 222 12586.48 138.93 55024.90 88888.00 2011-08-10 00:24:42.625 222 12586.55 138.93 55024.93 88888.00 2011-08-10 00:24:42.750 222 12586.60 138.93 55024.93 88888.00 2011-08-10 00:24:42.875 222 12586.58 138.93 55024.95 88888.00 2011-08-10 00:24:43.000 222 12586.52 138.93 55024.95 88888.00 2011-08-10 00:24:43.125 222 12586.50 138.93 55024.95 88888.00 2011-08-10 00:24:43.250 222 12586.55 138.95 55025.00 88888.00 2011-08-10 00:24:43.375 222 12586.50 138.93 55024.97 88888.00 2011-08-10 00:24:43.500 222 12586.50 138.93 55024.97 88888.00 2011-08-10 00:24:43.625 222 12586.48 138.95 55024.97 88888.00 2011-08-10 00:24:43.750 222 12586.45 138.95 55025.00 88888.00 2011-08-10 00:24:43.875 222 12586.48 138.95 55025.00 88888.00 2011-08-10 00:24:44.000 222 12586.52 138.93 55024.97 88888.00 2011-08-10 00:24:44.125 222 12586.50 138.93 55024.97 88888.00 2011-08-10 00:24:44.250 222 12586.50 138.93 55024.97 88888.00 2011-08-10 00:24:44.375 222 12586.52 138.97 55024.97 88888.00 2011-08-10 00:24:44.500 222 12586.45 139.03 55024.97 88888.00 2011-08-10 00:24:44.625 222 12586.48 139.03 55025.03 88888.00 2011-08-10 00:24:44.750 222 12586.48 139.00 55025.03 88888.00 2011-08-10 00:24:44.875 222 12586.42 138.97 55025.00 88888.00 2011-08-10 00:24:45.000 222 12586.38 138.95 55024.97 88888.00 2011-08-10 00:24:45.125 222 12586.40 138.97 55024.97 88888.00 2011-08-10 00:24:45.250 222 12586.38 138.97 55024.97 88888.00 2011-08-10 00:24:45.375 222 12586.40 138.97 55024.97 88888.00 2011-08-10 00:24:45.500 222 12586.40 138.97 55024.97 88888.00 2011-08-10 00:24:45.625 222 12586.38 139.00 55025.00 88888.00 2011-08-10 00:24:45.750 222 12586.33 139.00 55025.00 88888.00 2011-08-10 00:24:45.875 222 12586.33 138.97 55025.03 88888.00 2011-08-10 00:24:46.000 222 12586.38 139.00 55025.00 88888.00 2011-08-10 00:24:46.125 222 12586.42 139.00 55025.03 88888.00 2011-08-10 00:24:46.250 222 12586.40 138.95 55025.00 88888.00 2011-08-10 00:24:46.375 222 12586.42 138.97 55024.97 88888.00 2011-08-10 00:24:46.500 222 12586.38 138.95 55024.97 88888.00 2011-08-10 00:24:46.625 222 12586.33 138.97 55025.00 88888.00 2011-08-10 00:24:46.750 222 12586.35 139.00 55025.03 88888.00 2011-08-10 00:24:46.875 222 12586.40 138.97 55025.00 88888.00 2011-08-10 00:24:47.000 222 12586.35 138.97 55024.97 88888.00 2011-08-10 00:24:47.125 222 12586.23 139.00 55025.03 88888.00 2011-08-10 00:24:47.250 222 12586.25 139.03 55025.03 88888.00 2011-08-10 00:24:47.375 222 12586.33 139.00 55025.00 88888.00 2011-08-10 00:24:47.500 222 12586.30 138.97 55024.97 88888.00 2011-08-10 00:24:47.625 222 12586.33 138.97 55025.03 88888.00 2011-08-10 00:24:47.750 222 12586.27 139.03 55025.03 88888.00 2011-08-10 00:24:47.875 222 12586.30 139.00 55025.05 88888.00 2011-08-10 00:24:48.000 222 12586.33 139.00 55025.05 88888.00 2011-08-10 00:24:48.125 222 12586.30 139.03 55025.05 88888.00 2011-08-10 00:24:48.250 222 12586.27 139.05 55025.05 88888.00 2011-08-10 00:24:48.375 222 12586.27 139.05 55025.03 88888.00 2011-08-10 00:24:48.500 222 12586.23 139.05 55025.03 88888.00 2011-08-10 00:24:48.625 222 12586.23 139.07 55025.05 88888.00 2011-08-10 00:24:48.750 222 12586.27 139.05 55025.03 88888.00 2011-08-10 00:24:48.875 222 12586.35 139.03 55025.05 88888.00 2011-08-10 00:24:49.000 222 12586.35 139.03 55025.05 88888.00 2011-08-10 00:24:49.125 222 12586.33 139.05 55025.05 88888.00 2011-08-10 00:24:49.250 222 12586.20 139.05 55025.07 88888.00 2011-08-10 00:24:49.375 222 12586.23 139.12 55025.10 88888.00 2011-08-10 00:24:49.500 222 12586.25 139.15 55025.10 88888.00 2011-08-10 00:24:49.625 222 12586.27 139.12 55025.12 88888.00 2011-08-10 00:24:49.750 222 12586.27 139.10 55025.12 88888.00 2011-08-10 00:24:49.875 222 12586.20 139.10 55025.10 88888.00 2011-08-10 00:24:50.000 222 12586.17 139.07 55025.05 88888.00 2011-08-10 00:24:50.125 222 12586.20 139.10 55025.05 88888.00 2011-08-10 00:24:50.250 222 12586.17 139.05 55025.07 88888.00 2011-08-10 00:24:50.375 222 12586.17 139.05 55025.05 88888.00 2011-08-10 00:24:50.500 222 12586.12 139.05 55025.05 88888.00 2011-08-10 00:24:50.625 222 12586.10 139.07 55025.05 88888.00 2011-08-10 00:24:50.750 222 12586.15 139.10 55025.10 88888.00 2011-08-10 00:24:50.875 222 12586.15 139.10 55025.07 88888.00 2011-08-10 00:24:51.000 222 12586.15 139.07 55025.05 88888.00 2011-08-10 00:24:51.125 222 12586.12 139.05 55025.03 88888.00 2011-08-10 00:24:51.250 222 12586.05 139.03 55025.05 88888.00 2011-08-10 00:24:51.375 222 12586.02 139.05 55025.07 88888.00 2011-08-10 00:24:51.500 222 12586.05 139.10 55025.07 88888.00 2011-08-10 00:24:51.625 222 12586.10 139.10 55025.07 88888.00 2011-08-10 00:24:51.750 222 12586.15 139.12 55025.07 88888.00 2011-08-10 00:24:51.875 222 12586.10 139.10 55025.05 88888.00 2011-08-10 00:24:52.000 222 12586.08 139.10 55025.03 88888.00 2011-08-10 00:24:52.125 222 12586.12 139.12 55025.05 88888.00 2011-08-10 00:24:52.250 222 12586.15 139.10 55025.05 88888.00 2011-08-10 00:24:52.375 222 12586.25 139.15 55025.10 88888.00 2011-08-10 00:24:52.500 222 12586.27 139.15 55025.10 88888.00 2011-08-10 00:24:52.625 222 12586.17 139.15 55025.10 88888.00 2011-08-10 00:24:52.750 222 12586.08 139.10 55025.12 88888.00 2011-08-10 00:24:52.875 222 12586.08 139.07 55025.12 88888.00 2011-08-10 00:24:53.000 222 12586.10 139.10 55025.12 88888.00 2011-08-10 00:24:53.125 222 12586.08 139.12 55025.12 88888.00 2011-08-10 00:24:53.250 222 12586.02 139.05 55025.07 88888.00 2011-08-10 00:24:53.375 222 12586.05 139.10 55025.10 88888.00 2011-08-10 00:24:53.500 222 12586.05 139.12 55025.07 88888.00 2011-08-10 00:24:53.625 222 12586.08 139.10 55025.10 88888.00 2011-08-10 00:24:53.750 222 12586.05 139.10 55025.12 88888.00 2011-08-10 00:24:53.875 222 12586.05 139.07 55025.15 88888.00 2011-08-10 00:24:54.000 222 12586.05 139.07 55025.07 88888.00 2011-08-10 00:24:54.125 222 12585.95 138.97 55025.00 88888.00 2011-08-10 00:24:54.250 222 12585.95 139.03 55025.07 88888.00 2011-08-10 00:24:54.375 222 12586.08 139.12 55025.12 88888.00 2011-08-10 00:24:54.500 222 12586.15 139.18 55025.12 88888.00 2011-08-10 00:24:54.625 222 12586.08 139.18 55025.12 88888.00 2011-08-10 00:24:54.750 222 12586.02 139.15 55025.12 88888.00 2011-08-10 00:24:54.875 222 12586.08 139.10 55025.12 88888.00 2011-08-10 00:24:55.000 222 12586.15 139.10 55025.12 88888.00 2011-08-10 00:24:55.125 222 12586.17 139.15 55025.12 88888.00 2011-08-10 00:24:55.250 222 12586.10 139.10 55025.12 88888.00 2011-08-10 00:24:55.375 222 12586.10 139.10 55025.15 88888.00 2011-08-10 00:24:55.500 222 12586.08 139.12 55025.12 88888.00 2011-08-10 00:24:55.625 222 12586.02 139.12 55025.15 88888.00 2011-08-10 00:24:55.750 222 12586.02 139.10 55025.15 88888.00 2011-08-10 00:24:55.875 222 12586.00 139.10 55025.15 88888.00 2011-08-10 00:24:56.000 222 12586.05 139.10 55025.15 88888.00 2011-08-10 00:24:56.125 222 12586.00 139.07 55025.15 88888.00 2011-08-10 00:24:56.250 222 12586.00 139.05 55025.18 88888.00 2011-08-10 00:24:56.375 222 12586.05 139.10 55025.15 88888.00 2011-08-10 00:24:56.500 222 12586.02 139.10 55025.15 88888.00 2011-08-10 00:24:56.625 222 12586.05 139.10 55025.12 88888.00 2011-08-10 00:24:56.750 222 12586.08 139.12 55025.12 88888.00 2011-08-10 00:24:56.875 222 12586.00 139.10 55025.12 88888.00 2011-08-10 00:24:57.000 222 12585.98 139.10 55025.15 88888.00 2011-08-10 00:24:57.125 222 12585.98 139.10 55025.15 88888.00 2011-08-10 00:24:57.250 222 12586.00 139.10 55025.15 88888.00 2011-08-10 00:24:57.375 222 12586.08 139.05 55025.10 88888.00 2011-08-10 00:24:57.500 222 12586.08 139.05 55025.12 88888.00 2011-08-10 00:24:57.625 222 12586.05 139.05 55025.15 88888.00 2011-08-10 00:24:57.750 222 12586.08 139.07 55025.20 88888.00 2011-08-10 00:24:57.875 222 12586.10 139.12 55025.20 88888.00 2011-08-10 00:24:58.000 222 12586.05 139.10 55025.15 88888.00 2011-08-10 00:24:58.125 222 12586.05 139.05 55025.15 88888.00 2011-08-10 00:24:58.250 222 12585.98 139.00 55025.15 88888.00 2011-08-10 00:24:58.375 222 12585.92 138.97 55025.15 88888.00 2011-08-10 00:24:58.500 222 12585.98 139.00 55025.18 88888.00 2011-08-10 00:24:58.625 222 12586.08 139.00 55025.18 88888.00 2011-08-10 00:24:58.750 222 12586.12 139.03 55025.18 88888.00 2011-08-10 00:24:58.875 222 12586.05 139.03 55025.15 88888.00 2011-08-10 00:24:59.000 222 12586.05 139.05 55025.15 88888.00 2011-08-10 00:24:59.125 222 12586.10 139.07 55025.20 88888.00 2011-08-10 00:24:59.250 222 12586.10 139.10 55025.22 88888.00 2011-08-10 00:24:59.375 222 12586.10 139.10 55025.18 88888.00 2011-08-10 00:24:59.500 222 12586.05 139.05 55025.18 88888.00 2011-08-10 00:24:59.625 222 12586.02 139.05 55025.20 88888.00 2011-08-10 00:24:59.750 222 12586.10 139.05 55025.20 88888.00 2011-08-10 00:24:59.875 222 12586.10 139.05 55025.20 88888.00 2011-08-10 00:25:00.000 222 12586.10 139.05 55025.18 88888.00 2011-08-10 00:25:00.125 222 12586.08 139.03 55025.18 88888.00 2011-08-10 00:25:00.250 222 12586.05 139.00 55025.20 88888.00 2011-08-10 00:25:00.375 222 12586.15 139.05 55025.22 88888.00 2011-08-10 00:25:00.500 222 12586.10 139.05 55025.20 88888.00 2011-08-10 00:25:00.625 222 12586.02 139.03 55025.20 88888.00 2011-08-10 00:25:00.750 222 12586.00 139.03 55025.20 88888.00 2011-08-10 00:25:00.875 222 12586.02 139.03 55025.20 88888.00 2011-08-10 00:25:01.000 222 12586.05 139.00 55025.15 88888.00 2011-08-10 00:25:01.125 222 12586.08 139.00 55025.18 88888.00 2011-08-10 00:25:01.250 222 12586.12 139.00 55025.20 88888.00 2011-08-10 00:25:01.375 222 12586.12 139.00 55025.20 88888.00 2011-08-10 00:25:01.500 222 12586.08 138.97 55025.18 88888.00 2011-08-10 00:25:01.625 222 12586.08 138.97 55025.18 88888.00 2011-08-10 00:25:01.750 222 12586.10 139.00 55025.20 88888.00 2011-08-10 00:25:01.875 222 12586.12 138.97 55025.20 88888.00 2011-08-10 00:25:02.000 222 12586.10 139.00 55025.22 88888.00 2011-08-10 00:25:02.125 222 12586.05 139.00 55025.20 88888.00 2011-08-10 00:25:02.250 222 12586.02 138.97 55025.18 88888.00 2011-08-10 00:25:02.375 222 12586.08 139.00 55025.20 88888.00 2011-08-10 00:25:02.500 222 12586.12 139.00 55025.20 88888.00 2011-08-10 00:25:02.625 222 12586.12 139.00 55025.20 88888.00 2011-08-10 00:25:02.750 222 12586.10 139.00 55025.20 88888.00 2011-08-10 00:25:02.875 222 12586.10 138.97 55025.18 88888.00 2011-08-10 00:25:03.000 222 12586.15 138.97 55025.20 88888.00 2011-08-10 00:25:03.125 222 12586.15 138.97 55025.18 88888.00 2011-08-10 00:25:03.250 222 12586.15 138.97 55025.20 88888.00 2011-08-10 00:25:03.375 222 12586.10 138.97 55025.18 88888.00 2011-08-10 00:25:03.500 222 12586.12 138.97 55025.20 88888.00 2011-08-10 00:25:03.625 222 12586.12 139.03 55025.20 88888.00 2011-08-10 00:25:03.750 222 12586.12 139.03 55025.20 88888.00 2011-08-10 00:25:03.875 222 12586.12 139.03 55025.20 88888.00 2011-08-10 00:25:04.000 222 12586.12 139.05 55025.20 88888.00 2011-08-10 00:25:04.125 222 12586.17 139.03 55025.18 88888.00 2011-08-10 00:25:04.250 222 12586.15 139.00 55025.18 88888.00 2011-08-10 00:25:04.375 222 12586.23 139.03 55025.20 88888.00 2011-08-10 00:25:04.500 222 12586.20 139.00 55025.18 88888.00 2011-08-10 00:25:04.625 222 12586.15 139.00 55025.18 88888.00 2011-08-10 00:25:04.750 222 12586.12 139.00 55025.20 88888.00 2011-08-10 00:25:04.875 222 12586.20 139.00 55025.20 88888.00 2011-08-10 00:25:05.000 222 12586.27 139.00 55025.18 88888.00 2011-08-10 00:25:05.125 222 12586.25 139.00 55025.18 88888.00 2011-08-10 00:25:05.250 222 12586.17 139.00 55025.20 88888.00 2011-08-10 00:25:05.375 222 12586.27 139.05 55025.20 88888.00 2011-08-10 00:25:05.500 222 12586.35 139.05 55025.20 88888.00 2011-08-10 00:25:05.625 222 12586.30 139.03 55025.20 88888.00 2011-08-10 00:25:05.750 222 12586.23 139.00 55025.18 88888.00 2011-08-10 00:25:05.875 222 12586.25 139.03 55025.18 88888.00 2011-08-10 00:25:06.000 222 12586.27 139.07 55025.20 88888.00 2011-08-10 00:25:06.125 222 12586.25 139.03 55025.22 88888.00 2011-08-10 00:25:06.250 222 12586.25 139.03 55025.15 88888.00 2011-08-10 00:25:06.375 222 12586.30 139.00 55025.15 88888.00 2011-08-10 00:25:06.500 222 12586.30 139.00 55025.15 88888.00 2011-08-10 00:25:06.625 222 12586.27 139.03 55025.18 88888.00 2011-08-10 00:25:06.750 222 12586.27 139.07 55025.18 88888.00 2011-08-10 00:25:06.875 222 12586.33 139.05 55025.18 88888.00 2011-08-10 00:25:07.000 222 12586.30 139.05 55025.18 88888.00 2011-08-10 00:25:07.125 222 12586.30 139.00 55025.18 88888.00 2011-08-10 00:25:07.250 222 12586.33 139.00 55025.20 88888.00 2011-08-10 00:25:07.375 222 12586.33 139.03 55025.20 88888.00 2011-08-10 00:25:07.500 222 12586.33 139.03 55025.18 88888.00 2011-08-10 00:25:07.625 222 12586.33 139.05 55025.15 88888.00 2011-08-10 00:25:07.750 222 12586.33 139.05 55025.15 88888.00 2011-08-10 00:25:07.875 222 12586.35 139.03 55025.18 88888.00 2011-08-10 00:25:08.000 222 12586.38 139.03 55025.15 88888.00 2011-08-10 00:25:08.125 222 12586.38 139.05 55025.15 88888.00 2011-08-10 00:25:08.250 222 12586.35 139.00 55025.12 88888.00 2011-08-10 00:25:08.375 222 12586.33 139.00 55025.10 88888.00 2011-08-10 00:25:08.500 222 12586.33 139.03 55025.12 88888.00 2011-08-10 00:25:08.625 222 12586.35 139.07 55025.15 88888.00 2011-08-10 00:25:08.750 222 12586.42 139.10 55025.15 88888.00 2011-08-10 00:25:08.875 222 12586.45 139.10 55025.12 88888.00 2011-08-10 00:25:09.000 222 12586.42 139.05 55025.10 88888.00 2011-08-10 00:25:09.125 222 12586.48 139.05 55025.12 88888.00 2011-08-10 00:25:09.250 222 12586.48 139.05 55025.15 88888.00 2011-08-10 00:25:09.375 222 12586.50 139.10 55025.20 88888.00 2011-08-10 00:25:09.500 222 12586.58 139.10 55025.15 88888.00 2011-08-10 00:25:09.625 222 12586.58 139.07 55025.15 88888.00 2011-08-10 00:25:09.750 222 12586.52 139.10 55025.18 88888.00 2011-08-10 00:25:09.875 222 12586.48 139.12 55025.15 88888.00 2011-08-10 00:25:10.000 222 12586.50 139.12 55025.12 88888.00 2011-08-10 00:25:10.125 222 12586.52 139.10 55025.15 88888.00 2011-08-10 00:25:10.250 222 12586.50 139.10 55025.15 88888.00 2011-08-10 00:25:10.375 222 12586.55 139.12 55025.15 88888.00 2011-08-10 00:25:10.500 222 12586.50 139.10 55025.10 88888.00 2011-08-10 00:25:10.625 222 12586.52 139.10 55025.12 88888.00 2011-08-10 00:25:10.750 222 12586.55 139.10 55025.12 88888.00 2011-08-10 00:25:10.875 222 12586.58 139.15 55025.10 88888.00 2011-08-10 00:25:11.000 222 12586.60 139.18 55025.12 88888.00 2011-08-10 00:25:11.125 222 12586.60 139.18 55025.12 88888.00 2011-08-10 00:25:11.250 222 12586.55 139.10 55025.10 88888.00 2011-08-10 00:25:11.375 222 12586.55 139.10 55025.07 88888.00 2011-08-10 00:25:11.500 222 12586.58 139.12 55025.07 88888.00 2011-08-10 00:25:11.625 222 12586.58 139.18 55025.12 88888.00 2011-08-10 00:25:11.750 222 12586.60 139.18 55025.12 88888.00 2011-08-10 00:25:11.875 222 12586.62 139.18 55025.12 88888.00 2011-08-10 00:25:12.000 222 12586.65 139.18 55025.10 88888.00 2011-08-10 00:25:12.125 222 12586.75 139.15 55025.10 88888.00 2011-08-10 00:25:12.250 222 12586.73 139.15 55025.05 88888.00 2011-08-10 00:25:12.375 222 12586.77 139.12 55025.05 88888.00 2011-08-10 00:25:12.500 222 12586.70 139.10 55025.05 88888.00 2011-08-10 00:25:12.625 222 12586.70 139.15 55025.07 88888.00 2011-08-10 00:25:12.750 222 12586.77 139.18 55025.07 88888.00 2011-08-10 00:25:12.875 222 12586.75 139.15 55025.07 88888.00 2011-08-10 00:25:13.000 222 12586.80 139.15 55025.10 88888.00 2011-08-10 00:25:13.125 222 12586.88 139.15 55025.12 88888.00 2011-08-10 00:25:13.250 222 12586.90 139.15 55025.07 88888.00 2011-08-10 00:25:13.375 222 12586.85 139.15 55025.07 88888.00 2011-08-10 00:25:13.500 222 12586.85 139.18 55025.07 88888.00 2011-08-10 00:25:13.625 222 12586.88 139.18 55025.07 88888.00 2011-08-10 00:25:13.750 222 12586.90 139.18 55025.07 88888.00 2011-08-10 00:25:13.875 222 12586.92 139.20 55025.07 88888.00 2011-08-10 00:25:14.000 222 12586.95 139.20 55025.07 88888.00 2011-08-10 00:25:14.125 222 12586.92 139.22 55025.10 88888.00 2011-08-10 00:25:14.250 222 12586.90 139.18 55025.10 88888.00 2011-08-10 00:25:14.375 222 12586.83 139.18 55025.07 88888.00 2011-08-10 00:25:14.500 222 12586.85 139.15 55025.03 88888.00 2011-08-10 00:25:14.625 222 12586.95 139.12 55025.05 88888.00 2011-08-10 00:25:14.750 222 12587.00 139.18 55025.05 88888.00 2011-08-10 00:25:14.875 222 12586.98 139.20 55025.07 88888.00 2011-08-10 00:25:15.000 222 12587.02 139.18 55025.05 88888.00 2011-08-10 00:25:15.125 222 12587.05 139.15 55025.05 88888.00 2011-08-10 00:25:15.250 222 12587.00 139.12 55025.05 88888.00 2011-08-10 00:25:15.375 222 12587.05 139.18 55025.03 88888.00 2011-08-10 00:25:15.500 222 12587.05 139.18 55025.05 88888.00 2011-08-10 00:25:15.625 222 12587.08 139.22 55025.10 88888.00 2011-08-10 00:25:15.750 222 12587.08 139.20 55025.07 88888.00 2011-08-10 00:25:15.875 222 12587.02 139.20 55025.05 88888.00 2011-08-10 00:25:16.000 222 12586.98 139.15 55025.03 88888.00 2011-08-10 00:25:16.125 222 12586.98 139.20 55025.03 88888.00 2011-08-10 00:25:16.250 222 12587.05 139.22 55025.05 88888.00 2011-08-10 00:25:16.375 222 12587.12 139.25 55025.03 88888.00 2011-08-10 00:25:16.500 222 12587.08 139.25 55025.03 88888.00 2011-08-10 00:25:16.625 222 12586.98 139.22 55025.03 88888.00 2011-08-10 00:25:16.750 222 12587.02 139.22 55025.03 88888.00 2011-08-10 00:25:16.875 222 12587.10 139.25 55025.05 88888.00 2011-08-10 00:25:17.000 222 12587.12 139.25 55025.05 88888.00 2011-08-10 00:25:17.125 222 12587.08 139.25 55025.05 88888.00 2011-08-10 00:25:17.250 222 12587.02 139.25 55025.05 88888.00 2011-08-10 00:25:17.375 222 12587.05 139.25 55025.05 88888.00 2011-08-10 00:25:17.500 222 12587.08 139.25 55025.07 88888.00 2011-08-10 00:25:17.625 222 12587.10 139.28 55025.07 88888.00 2011-08-10 00:25:17.750 222 12587.15 139.28 55025.05 88888.00 2011-08-10 00:25:17.875 222 12587.15 139.28 55025.03 88888.00 2011-08-10 00:25:18.000 222 12587.17 139.32 55025.03 88888.00 2011-08-10 00:25:18.125 222 12587.23 139.35 55025.05 88888.00 2011-08-10 00:25:18.250 222 12587.12 139.28 55025.05 88888.00 2011-08-10 00:25:18.375 222 12587.08 139.28 55025.05 88888.00 2011-08-10 00:25:18.500 222 12587.05 139.30 55025.05 88888.00 2011-08-10 00:25:18.625 222 12587.10 139.32 55025.03 88888.00 2011-08-10 00:25:18.750 222 12587.05 139.30 55025.03 88888.00 2011-08-10 00:25:18.875 222 12587.08 139.30 55025.03 88888.00 2011-08-10 00:25:19.000 222 12587.12 139.30 55025.03 88888.00 2011-08-10 00:25:19.125 222 12587.05 139.28 55025.03 88888.00 2011-08-10 00:25:19.250 222 12587.08 139.30 55025.05 88888.00 2011-08-10 00:25:19.375 222 12587.12 139.32 55025.07 88888.00 2011-08-10 00:25:19.500 222 12587.15 139.32 55025.05 88888.00 2011-08-10 00:25:19.625 222 12587.15 139.30 55025.03 88888.00 2011-08-10 00:25:19.750 222 12587.15 139.30 55025.00 88888.00 2011-08-10 00:25:19.875 222 12587.17 139.32 55025.03 88888.00 2011-08-10 00:25:20.000 222 12587.15 139.35 55025.03 88888.00 2011-08-10 00:25:20.125 222 12587.15 139.35 55025.03 88888.00 2011-08-10 00:25:20.250 222 12587.10 139.35 55025.00 88888.00 2011-08-10 00:25:20.375 222 12587.10 139.35 55025.00 88888.00 2011-08-10 00:25:20.500 222 12587.20 139.45 55025.07 88888.00 2011-08-10 00:25:20.625 222 12587.20 139.45 55025.07 88888.00 2011-08-10 00:25:20.750 222 12587.15 139.40 55025.05 88888.00 2011-08-10 00:25:20.875 222 12587.12 139.35 55025.05 88888.00 2011-08-10 00:25:21.000 222 12587.15 139.35 55025.05 88888.00 2011-08-10 00:25:21.125 222 12587.20 139.38 55025.05 88888.00 2011-08-10 00:25:21.250 222 12587.15 139.35 55025.05 88888.00 2011-08-10 00:25:21.375 222 12587.17 139.38 55025.05 88888.00 2011-08-10 00:25:21.500 222 12587.17 139.40 55025.03 88888.00 2011-08-10 00:25:21.625 222 12587.12 139.40 55025.03 88888.00 2011-08-10 00:25:21.750 222 12587.15 139.40 55025.00 88888.00 2011-08-10 00:25:21.875 222 12587.20 139.40 55025.03 88888.00 2011-08-10 00:25:22.000 222 12587.23 139.38 55025.00 88888.00 2011-08-10 00:25:22.125 222 12587.25 139.38 55025.03 88888.00 2011-08-10 00:25:22.250 222 12587.20 139.38 55025.00 88888.00 2011-08-10 00:25:22.375 222 12587.25 139.35 55025.03 88888.00 2011-08-10 00:25:22.500 222 12587.27 139.38 55025.03 88888.00 2011-08-10 00:25:22.625 222 12587.30 139.35 55025.03 88888.00 2011-08-10 00:25:22.750 222 12587.30 139.35 55025.03 88888.00 2011-08-10 00:25:22.875 222 12587.25 139.35 55025.00 88888.00 2011-08-10 00:25:23.000 222 12587.25 139.38 55025.05 88888.00 2011-08-10 00:25:23.125 222 12587.25 139.43 55025.07 88888.00 2011-08-10 00:25:23.250 222 12587.25 139.38 55025.05 88888.00 2011-08-10 00:25:23.375 222 12587.25 139.32 55025.00 88888.00 2011-08-10 00:25:23.500 222 12587.23 139.35 55025.00 88888.00 2011-08-10 00:25:23.625 222 12587.23 139.43 55025.03 88888.00 2011-08-10 00:25:23.750 222 12587.27 139.45 55025.03 88888.00 2011-08-10 00:25:23.875 222 12587.27 139.40 55025.00 88888.00 2011-08-10 00:25:24.000 222 12587.27 139.40 55025.05 88888.00 2011-08-10 00:25:24.125 222 12587.25 139.40 55025.05 88888.00 2011-08-10 00:25:24.250 222 12587.20 139.35 55025.05 88888.00 2011-08-10 00:25:24.375 222 12587.25 139.40 55025.05 88888.00 2011-08-10 00:25:24.500 222 12587.27 139.43 55025.07 88888.00 2011-08-10 00:25:24.625 222 12587.25 139.40 55025.05 88888.00 2011-08-10 00:25:24.750 222 12587.20 139.38 55025.03 88888.00 2011-08-10 00:25:24.875 222 12587.17 139.38 55025.03 88888.00 2011-08-10 00:25:25.000 222 12587.15 139.43 55025.05 88888.00 2011-08-10 00:25:25.125 222 12587.10 139.45 55025.07 88888.00 2011-08-10 00:25:25.250 222 12587.15 139.43 55025.05 88888.00 2011-08-10 00:25:25.375 222 12587.25 139.47 55025.07 88888.00 2011-08-10 00:25:25.500 222 12587.25 139.45 55025.07 88888.00 2011-08-10 00:25:25.625 222 12587.20 139.40 55025.03 88888.00 2011-08-10 00:25:25.750 222 12587.17 139.40 55025.00 88888.00 2011-08-10 00:25:25.875 222 12587.23 139.40 55025.03 88888.00 2011-08-10 00:25:26.000 222 12587.25 139.43 55025.03 88888.00 2011-08-10 00:25:26.125 222 12587.23 139.40 55025.03 88888.00 2011-08-10 00:25:26.250 222 12587.20 139.35 55025.03 88888.00 2011-08-10 00:25:26.375 222 12587.23 139.40 55025.05 88888.00 2011-08-10 00:25:26.500 222 12587.12 139.43 55025.03 88888.00 2011-08-10 00:25:26.625 222 12587.12 139.43 55025.05 88888.00 2011-08-10 00:25:26.750 222 12587.23 139.38 55025.03 88888.00 2011-08-10 00:25:26.875 222 12587.23 139.35 55025.05 88888.00 2011-08-10 00:25:27.000 222 12587.23 139.40 55025.05 88888.00 2011-08-10 00:25:27.125 222 12587.20 139.38 55025.05 88888.00 2011-08-10 00:25:27.250 222 12587.23 139.38 55025.05 88888.00 2011-08-10 00:25:27.375 222 12587.17 139.38 55025.05 88888.00 2011-08-10 00:25:27.500 222 12587.12 139.43 55025.05 88888.00 2011-08-10 00:25:27.625 222 12587.20 139.43 55025.07 88888.00 2011-08-10 00:25:27.750 222 12587.17 139.43 55025.05 88888.00 2011-08-10 00:25:27.875 222 12587.20 139.38 55025.03 88888.00 2011-08-10 00:25:28.000 222 12587.23 139.38 55025.05 88888.00 2011-08-10 00:25:28.125 222 12587.23 139.38 55025.05 88888.00 2011-08-10 00:25:28.250 222 12587.20 139.38 55025.07 88888.00 2011-08-10 00:25:28.375 222 12587.23 139.43 55025.12 88888.00 2011-08-10 00:25:28.500 222 12587.17 139.43 55025.10 88888.00 2011-08-10 00:25:28.625 222 12587.15 139.43 55025.10 88888.00 2011-08-10 00:25:28.750 222 12587.17 139.38 55025.07 88888.00 2011-08-10 00:25:28.875 222 12587.15 139.35 55025.05 88888.00 2011-08-10 00:25:29.000 222 12587.10 139.38 55025.10 88888.00 2011-08-10 00:25:29.125 222 12587.12 139.38 55025.10 88888.00 2011-08-10 00:25:29.250 222 12587.12 139.35 55025.10 88888.00 2011-08-10 00:25:29.375 222 12587.20 139.38 55025.10 88888.00 2011-08-10 00:25:29.500 222 12587.23 139.38 55025.15 88888.00 2011-08-10 00:25:29.625 222 12587.17 139.35 55025.12 88888.00 2011-08-10 00:25:29.750 222 12587.17 139.35 55025.10 88888.00 2011-08-10 00:25:29.875 222 12587.15 139.32 55025.12 88888.00 2011-08-10 00:25:30.000 222 12587.15 139.35 55025.10 88888.00 2011-08-10 00:25:30.125 222 12587.10 139.32 55025.10 88888.00 2011-08-10 00:25:30.250 222 12587.02 139.30 55025.12 88888.00 2011-08-10 00:25:30.375 222 12587.05 139.32 55025.10 88888.00 2011-08-10 00:25:30.500 222 12587.08 139.32 55025.12 88888.00 2011-08-10 00:25:30.625 222 12587.10 139.35 55025.12 88888.00 2011-08-10 00:25:30.750 222 12587.10 139.35 55025.12 88888.00 2011-08-10 00:25:30.875 222 12587.08 139.30 55025.10 88888.00 2011-08-10 00:25:31.000 222 12587.05 139.30 55025.12 88888.00 2011-08-10 00:25:31.125 222 12587.02 139.32 55025.12 88888.00 2011-08-10 00:25:31.250 222 12586.90 139.30 55025.12 88888.00 2011-08-10 00:25:31.375 222 12586.95 139.28 55025.07 88888.00 2011-08-10 00:25:31.500 222 12586.92 139.25 55025.07 88888.00 2011-08-10 00:25:31.625 222 12586.90 139.25 55025.12 88888.00 2011-08-10 00:25:31.750 222 12586.95 139.28 55025.10 88888.00 2011-08-10 00:25:31.875 222 12586.98 139.30 55025.10 88888.00 2011-08-10 00:25:32.000 222 12587.00 139.30 55025.12 88888.00 2011-08-10 00:25:32.125 222 12586.92 139.28 55025.10 88888.00 2011-08-10 00:25:32.250 222 12586.88 139.25 55025.10 88888.00 2011-08-10 00:25:32.375 222 12586.92 139.22 55025.10 88888.00 2011-08-10 00:25:32.500 222 12586.92 139.28 55025.10 88888.00 2011-08-10 00:25:32.625 222 12586.95 139.25 55025.10 88888.00 2011-08-10 00:25:32.750 222 12586.95 139.22 55025.12 88888.00 2011-08-10 00:25:32.875 222 12586.98 139.20 55025.15 88888.00 2011-08-10 00:25:33.000 222 12587.00 139.22 55025.15 88888.00 2011-08-10 00:25:33.125 222 12586.95 139.25 55025.15 88888.00 2011-08-10 00:25:33.250 222 12586.90 139.20 55025.15 88888.00 2011-08-10 00:25:33.375 222 12586.92 139.22 55025.15 88888.00 2011-08-10 00:25:33.500 222 12586.95 139.25 55025.15 88888.00 2011-08-10 00:25:33.625 222 12586.95 139.28 55025.18 88888.00 2011-08-10 00:25:33.750 222 12586.88 139.25 55025.18 88888.00 2011-08-10 00:25:33.875 222 12586.85 139.22 55025.12 88888.00 2011-08-10 00:25:34.000 222 12586.88 139.20 55025.10 88888.00 2011-08-10 00:25:34.125 222 12586.95 139.18 55025.07 88888.00 2011-08-10 00:25:34.250 222 12586.92 139.12 55025.10 88888.00 2011-08-10 00:25:34.375 222 12586.90 139.18 55025.12 88888.00 2011-08-10 00:25:34.500 222 12586.83 139.18 55025.10 88888.00 2011-08-10 00:25:34.625 222 12586.88 139.18 55025.12 88888.00 2011-08-10 00:25:34.750 222 12586.95 139.22 55025.15 88888.00 2011-08-10 00:25:34.875 222 12587.00 139.20 55025.12 88888.00 2011-08-10 00:25:35.000 222 12587.02 139.15 55025.12 88888.00 2011-08-10 00:25:35.125 222 12587.02 139.15 55025.12 88888.00 2011-08-10 00:25:35.250 222 12587.00 139.12 55025.12 88888.00 2011-08-10 00:25:35.375 222 12586.98 139.07 55025.10 88888.00 2011-08-10 00:25:35.500 222 12586.92 139.10 55025.10 88888.00 2011-08-10 00:25:35.625 222 12587.00 139.12 55025.10 88888.00 2011-08-10 00:25:35.750 222 12587.10 139.10 55025.12 88888.00 2011-08-10 00:25:35.875 222 12587.12 139.12 55025.15 88888.00 2011-08-10 00:25:36.000 222 12587.05 139.12 55025.12 88888.00 2011-08-10 00:25:36.125 222 12587.05 139.07 55025.12 88888.00 2011-08-10 00:25:36.250 222 12586.98 139.25 55025.22 88888.00 2011-08-10 00:25:36.375 222 12586.98 139.28 55025.20 88888.00 2011-08-10 00:25:36.500 222 12586.95 139.30 55025.22 88888.00 2011-08-10 00:25:36.625 222 12586.92 139.30 55025.22 88888.00 2011-08-10 00:25:36.750 222 12586.92 139.28 55025.22 88888.00 2011-08-10 00:25:36.875 222 12586.92 139.28 55025.22 88888.00 2011-08-10 00:25:37.000 222 12586.92 139.28 55025.22 88888.00 2011-08-10 00:25:37.125 222 12586.88 139.25 55025.25 88888.00 2011-08-10 00:25:37.250 222 12586.98 139.07 55025.18 88888.00 2011-08-10 00:25:37.375 222 12587.00 139.07 55025.18 88888.00 2011-08-10 00:25:37.500 222 12586.95 139.07 55025.15 88888.00 2011-08-10 00:25:37.625 222 12586.98 139.05 55025.18 88888.00 2011-08-10 00:25:37.750 222 12586.95 139.03 55025.18 88888.00 2011-08-10 00:25:37.875 222 12586.92 139.03 55025.15 88888.00 2011-08-10 00:25:38.000 222 12586.92 139.05 55025.18 88888.00 2011-08-10 00:25:38.125 222 12586.92 139.03 55025.18 88888.00 2011-08-10 00:25:38.250 222 12586.95 138.97 55025.18 88888.00 2011-08-10 00:25:38.375 222 12587.02 139.00 55025.18 88888.00 2011-08-10 00:25:38.500 222 12587.05 138.97 55025.15 88888.00 2011-08-10 00:25:38.625 222 12587.02 138.97 55025.15 88888.00 2011-08-10 00:25:38.750 222 12587.00 138.97 55025.15 88888.00 2011-08-10 00:25:38.875 222 12587.02 138.93 55025.15 88888.00 2011-08-10 00:25:39.000 222 12587.12 138.93 55025.15 88888.00 2011-08-10 00:25:39.125 222 12587.12 138.93 55025.18 88888.00 2011-08-10 00:25:39.250 222 12587.10 138.90 55025.20 88888.00 2011-08-10 00:25:39.375 222 12587.15 138.90 55025.15 88888.00 2011-08-10 00:25:39.500 222 12587.12 138.85 55025.12 88888.00 2011-08-10 00:25:39.625 222 12587.12 138.90 55025.15 88888.00 2011-08-10 00:25:39.750 222 12587.12 138.90 55025.15 88888.00 2011-08-10 00:25:39.875 222 12587.12 138.95 55025.18 88888.00 2011-08-10 00:25:40.000 222 12587.02 138.88 55025.18 88888.00 2011-08-10 00:25:40.125 222 12587.02 138.90 55025.18 88888.00 2011-08-10 00:25:40.250 222 12587.05 138.90 55025.18 88888.00 2011-08-10 00:25:40.375 222 12587.10 138.90 55025.15 88888.00 2011-08-10 00:25:40.500 222 12587.15 138.90 55025.15 88888.00 2011-08-10 00:25:40.625 222 12587.08 138.88 55025.18 88888.00 2011-08-10 00:25:40.750 222 12587.05 138.90 55025.18 88888.00 2011-08-10 00:25:40.875 222 12587.08 138.93 55025.20 88888.00 2011-08-10 00:25:41.000 222 12587.08 138.90 55025.20 88888.00 2011-08-10 00:25:41.125 222 12587.08 138.90 55025.20 88888.00 2011-08-10 00:25:41.250 222 12587.05 138.88 55025.18 88888.00 2011-08-10 00:25:41.375 222 12587.10 138.88 55025.18 88888.00 2011-08-10 00:25:41.500 222 12587.02 138.85 55025.15 88888.00 2011-08-10 00:25:41.625 222 12587.05 138.88 55025.20 88888.00 2011-08-10 00:25:41.750 222 12587.05 138.85 55025.18 88888.00 2011-08-10 00:25:41.875 222 12587.05 138.85 55025.18 88888.00 2011-08-10 00:25:42.000 222 12587.08 138.88 55025.15 88888.00 2011-08-10 00:25:42.125 222 12587.08 138.90 55025.18 88888.00 2011-08-10 00:25:42.250 222 12587.05 138.88 55025.18 88888.00 2011-08-10 00:25:42.375 222 12587.12 138.90 55025.15 88888.00 2011-08-10 00:25:42.500 222 12587.12 138.90 55025.15 88888.00 2011-08-10 00:25:42.625 222 12587.15 138.88 55025.18 88888.00 2011-08-10 00:25:42.750 222 12587.12 138.88 55025.15 88888.00 2011-08-10 00:25:42.875 222 12587.10 138.85 55025.18 88888.00 2011-08-10 00:25:43.000 222 12587.15 138.85 55025.18 88888.00 2011-08-10 00:25:43.125 222 12587.20 138.85 55025.20 88888.00 2011-08-10 00:25:43.250 222 12587.15 138.85 55025.20 88888.00 2011-08-10 00:25:43.375 222 12587.23 138.88 55025.20 88888.00 2011-08-10 00:25:43.500 222 12587.27 138.90 55025.18 88888.00 2011-08-10 00:25:43.625 222 12587.25 138.88 55025.20 88888.00 2011-08-10 00:25:43.750 222 12587.20 138.90 55025.18 88888.00 2011-08-10 00:25:43.875 222 12587.23 138.93 55025.20 88888.00 2011-08-10 00:25:44.000 222 12587.25 138.93 55025.18 88888.00 2011-08-10 00:25:44.125 222 12587.27 138.93 55025.20 88888.00 2011-08-10 00:25:44.250 222 12587.27 138.90 55025.18 88888.00 2011-08-10 00:25:44.375 222 12587.27 138.88 55025.18 88888.00 2011-08-10 00:25:44.500 222 12587.27 138.90 55025.20 88888.00 2011-08-10 00:25:44.625 222 12587.23 138.93 55025.22 88888.00 2011-08-10 00:25:44.750 222 12587.23 138.95 55025.22 88888.00 2011-08-10 00:25:44.875 222 12587.25 138.95 55025.20 88888.00 2011-08-10 00:25:45.000 222 12587.25 138.97 55025.18 88888.00 2011-08-10 00:25:45.125 222 12587.20 138.97 55025.15 88888.00 2011-08-10 00:25:45.250 222 12587.25 138.93 55025.15 88888.00 2011-08-10 00:25:45.375 222 12587.33 138.93 55025.15 88888.00 2011-08-10 00:25:45.500 222 12587.35 138.97 55025.15 88888.00 2011-08-10 00:25:45.625 222 12587.33 138.95 55025.18 88888.00 2011-08-10 00:25:45.750 222 12587.33 138.93 55025.15 88888.00 2011-08-10 00:25:45.875 222 12587.40 138.93 55025.15 88888.00 2011-08-10 00:25:46.000 222 12587.38 138.93 55025.12 88888.00 2011-08-10 00:25:46.125 222 12587.30 138.95 55025.18 88888.00 2011-08-10 00:25:46.250 222 12587.30 138.95 55025.18 88888.00 2011-08-10 00:25:46.375 222 12587.38 138.97 55025.20 88888.00 2011-08-10 00:25:46.500 222 12587.40 138.97 55025.18 88888.00 2011-08-10 00:25:46.625 222 12587.40 139.00 55025.15 88888.00 2011-08-10 00:25:46.750 222 12587.38 139.03 55025.20 88888.00 2011-08-10 00:25:46.875 222 12587.30 139.03 55025.18 88888.00 2011-08-10 00:25:47.000 222 12587.25 139.00 55025.18 88888.00 2011-08-10 00:25:47.125 222 12587.27 139.00 55025.15 88888.00 2011-08-10 00:25:47.250 222 12587.27 138.95 55025.12 88888.00 2011-08-10 00:25:47.375 222 12587.27 138.95 55025.12 88888.00 2011-08-10 00:25:47.500 222 12587.30 139.00 55025.15 88888.00 2011-08-10 00:25:47.625 222 12587.35 139.03 55025.20 88888.00 2011-08-10 00:25:47.750 222 12587.38 139.03 55025.18 88888.00 2011-08-10 00:25:47.875 222 12587.38 139.05 55025.18 88888.00 2011-08-10 00:25:48.000 222 12587.33 139.03 55025.15 88888.00 2011-08-10 00:25:48.125 222 12587.30 139.07 55025.15 88888.00 2011-08-10 00:25:48.250 222 12587.30 139.07 55025.18 88888.00 2011-08-10 00:25:48.375 222 12587.35 139.10 55025.18 88888.00 2011-08-10 00:25:48.500 222 12587.40 139.07 55025.15 88888.00 2011-08-10 00:25:48.625 222 12587.40 139.10 55025.12 88888.00 2011-08-10 00:25:48.750 222 12587.38 139.12 55025.15 88888.00 2011-08-10 00:25:48.875 222 12587.38 139.10 55025.15 88888.00 2011-08-10 00:25:49.000 222 12587.38 139.07 55025.15 88888.00 2011-08-10 00:25:49.125 222 12587.38 139.07 55025.12 88888.00 2011-08-10 00:25:49.250 222 12587.35 139.10 55025.12 88888.00 2011-08-10 00:25:49.375 222 12587.33 139.12 55025.10 88888.00 2011-08-10 00:25:49.500 222 12587.27 139.10 55025.12 88888.00 2011-08-10 00:25:49.625 222 12587.33 139.10 55025.12 88888.00 2011-08-10 00:25:49.750 222 12587.40 139.10 55025.12 88888.00 2011-08-10 00:25:49.875 222 12587.42 139.12 55025.12 88888.00 2011-08-10 00:25:50.000 222 12587.42 139.15 55025.15 88888.00 2011-08-10 00:25:50.125 222 12587.38 139.12 55025.12 88888.00 2011-08-10 00:25:50.250 222 12587.33 139.12 55025.12 88888.00 2011-08-10 00:25:50.375 222 12587.42 139.10 55025.12 88888.00 2011-08-10 00:25:50.500 222 12587.50 139.12 55025.18 88888.00 2011-08-10 00:25:50.625 222 12587.58 139.15 55025.18 88888.00 2011-08-10 00:25:50.750 222 12587.60 139.12 55025.12 88888.00 2011-08-10 00:25:50.875 222 12587.55 139.10 55025.12 88888.00 2011-08-10 00:25:51.000 222 12587.50 139.10 55025.12 88888.00 2011-08-10 00:25:51.125 222 12587.45 139.15 55025.15 88888.00 2011-08-10 00:25:51.250 222 12587.38 139.15 55025.18 88888.00 2011-08-10 00:25:51.375 222 12587.40 139.18 55025.18 88888.00 2011-08-10 00:25:51.500 222 12587.42 139.20 55025.15 88888.00 2011-08-10 00:25:51.625 222 12587.40 139.18 55025.10 88888.00 2011-08-10 00:25:51.750 222 12587.50 139.18 55025.15 88888.00 2011-08-10 00:25:51.875 222 12587.52 139.15 55025.15 88888.00 2011-08-10 00:25:52.000 222 12587.48 139.15 55025.18 88888.00 2011-08-10 00:25:52.125 222 12587.45 139.12 55025.18 88888.00 2011-08-10 00:25:52.250 222 12587.42 139.15 55025.15 88888.00 2011-08-10 00:25:52.375 222 12587.45 139.15 55025.15 88888.00 2011-08-10 00:25:52.500 222 12587.42 139.18 55025.18 88888.00 2011-08-10 00:25:52.625 222 12587.42 139.20 55025.15 88888.00 2011-08-10 00:25:52.750 222 12587.40 139.15 55025.15 88888.00 2011-08-10 00:25:52.875 222 12587.38 139.15 55025.15 88888.00 2011-08-10 00:25:53.000 222 12587.35 139.15 55025.18 88888.00 2011-08-10 00:25:53.125 222 12587.38 139.15 55025.20 88888.00 2011-08-10 00:25:53.250 222 12587.33 139.18 55025.20 88888.00 2011-08-10 00:25:53.375 222 12587.40 139.20 55025.22 88888.00 2011-08-10 00:25:53.500 222 12587.40 139.15 55025.18 88888.00 2011-08-10 00:25:53.625 222 12587.40 139.12 55025.15 88888.00 2011-08-10 00:25:53.750 222 12587.42 139.15 55025.18 88888.00 2011-08-10 00:25:53.875 222 12587.42 139.15 55025.20 88888.00 2011-08-10 00:25:54.000 222 12587.40 139.15 55025.18 88888.00 2011-08-10 00:25:54.125 222 12587.38 139.12 55025.20 88888.00 2011-08-10 00:25:54.250 222 12587.35 139.15 55025.20 88888.00 2011-08-10 00:25:54.375 222 12587.38 139.15 55025.18 88888.00 2011-08-10 00:25:54.500 222 12587.40 139.12 55025.20 88888.00 2011-08-10 00:25:54.625 222 12587.42 139.15 55025.22 88888.00 2011-08-10 00:25:54.750 222 12587.40 139.15 55025.25 88888.00 2011-08-10 00:25:54.875 222 12587.40 139.15 55025.25 88888.00 2011-08-10 00:25:55.000 222 12587.35 139.15 55025.22 88888.00 2011-08-10 00:25:55.125 222 12587.38 139.10 55025.20 88888.00 2011-08-10 00:25:55.250 222 12587.35 139.10 55025.22 88888.00 2011-08-10 00:25:55.375 222 12587.33 139.12 55025.22 88888.00 2011-08-10 00:25:55.500 222 12587.33 139.10 55025.22 88888.00 2011-08-10 00:25:55.625 222 12587.38 139.07 55025.20 88888.00 2011-08-10 00:25:55.750 222 12587.45 139.07 55025.25 88888.00 2011-08-10 00:25:55.875 222 12587.50 139.07 55025.28 88888.00 2011-08-10 00:25:56.000 222 12587.42 139.10 55025.25 88888.00 2011-08-10 00:25:56.125 222 12587.35 139.07 55025.28 88888.00 2011-08-10 00:25:56.250 222 12587.33 139.05 55025.22 88888.00 2011-08-10 00:25:56.375 222 12587.40 139.05 55025.22 88888.00 2011-08-10 00:25:56.500 222 12587.40 139.05 55025.20 88888.00 2011-08-10 00:25:56.625 222 12587.33 139.00 55025.22 88888.00 2011-08-10 00:25:56.750 222 12587.35 139.05 55025.28 88888.00 2011-08-10 00:25:56.875 222 12587.38 139.07 55025.28 88888.00 2011-08-10 00:25:57.000 222 12587.38 139.03 55025.20 88888.00 2011-08-10 00:25:57.125 222 12587.33 138.97 55025.25 88888.00 2011-08-10 00:25:57.250 222 12587.33 138.95 55025.25 88888.00 2011-08-10 00:25:57.375 222 12587.35 138.97 55025.22 88888.00 2011-08-10 00:25:57.500 222 12587.38 138.95 55025.25 88888.00 2011-08-10 00:25:57.625 222 12587.40 138.93 55025.25 88888.00 2011-08-10 00:25:57.750 222 12587.42 138.93 55025.22 88888.00 2011-08-10 00:25:57.875 222 12587.38 138.90 55025.22 88888.00 2011-08-10 00:25:58.000 222 12587.33 138.90 55025.22 88888.00 2011-08-10 00:25:58.125 222 12587.33 138.90 55025.25 88888.00 2011-08-10 00:25:58.250 222 12587.33 138.90 55025.25 88888.00 2011-08-10 00:25:58.375 222 12587.35 138.90 55025.30 88888.00 2011-08-10 00:25:58.500 222 12587.33 138.93 55025.25 88888.00 2011-08-10 00:25:58.625 222 12587.30 138.93 55025.28 88888.00 2011-08-10 00:25:58.750 222 12587.23 138.90 55025.28 88888.00 2011-08-10 00:25:58.875 222 12587.20 138.88 55025.25 88888.00 2011-08-10 00:25:59.000 222 12587.23 138.88 55025.25 88888.00 2011-08-10 00:25:59.125 222 12587.17 138.88 55025.25 88888.00 2011-08-10 00:25:59.250 222 12587.17 138.85 55025.28 88888.00 2011-08-10 00:25:59.375 222 12587.23 138.88 55025.30 88888.00 2011-08-10 00:25:59.500 222 12587.23 138.88 55025.30 88888.00 2011-08-10 00:25:59.625 222 12587.20 138.85 55025.28 88888.00 2011-08-10 00:25:59.750 222 12587.20 138.82 55025.28 88888.00 2011-08-10 00:25:59.875 222 12587.20 138.80 55025.25 88888.00 2011-08-10 00:26:00.000 222 12587.20 138.78 55025.25 88888.00 2011-08-10 00:26:00.125 222 12587.17 138.78 55025.28 88888.00 2011-08-10 00:26:00.250 222 12587.17 138.78 55025.30 88888.00 2011-08-10 00:26:00.375 222 12587.17 138.75 55025.28 88888.00 2011-08-10 00:26:00.500 222 12587.17 138.75 55025.28 88888.00 2011-08-10 00:26:00.625 222 12587.23 138.80 55025.30 88888.00 2011-08-10 00:26:00.750 222 12587.25 138.75 55025.30 88888.00 2011-08-10 00:26:00.875 222 12587.23 138.75 55025.30 88888.00 2011-08-10 00:26:01.000 222 12587.20 138.72 55025.28 88888.00 2011-08-10 00:26:01.125 222 12587.17 138.72 55025.30 88888.00 2011-08-10 00:26:01.250 222 12587.20 138.72 55025.30 88888.00 2011-08-10 00:26:01.375 222 12587.23 138.70 55025.28 88888.00 2011-08-10 00:26:01.500 222 12587.20 138.68 55025.28 88888.00 2011-08-10 00:26:01.625 222 12587.20 138.68 55025.28 88888.00 2011-08-10 00:26:01.750 222 12587.20 138.68 55025.30 88888.00 2011-08-10 00:26:01.875 222 12587.20 138.68 55025.30 88888.00 2011-08-10 00:26:02.000 222 12587.27 138.68 55025.28 88888.00 2011-08-10 00:26:02.125 222 12587.30 138.65 55025.30 88888.00 2011-08-10 00:26:02.250 222 12587.23 138.60 55025.32 88888.00 2011-08-10 00:26:02.375 222 12587.25 138.62 55025.32 88888.00 2011-08-10 00:26:02.500 222 12587.30 138.72 55025.38 88888.00 2011-08-10 00:26:02.625 222 12587.12 138.53 55025.22 88888.00 2011-08-10 00:26:02.750 222 12587.05 138.45 55025.22 88888.00 2011-08-10 00:26:02.875 222 12587.12 138.50 55025.30 88888.00 2011-08-10 00:26:03.000 222 12587.20 138.55 55025.32 88888.00 2011-08-10 00:26:03.125 222 12587.15 138.55 55025.32 88888.00 2011-08-10 00:26:03.250 222 12587.15 138.53 55025.30 88888.00 2011-08-10 00:26:03.375 222 12587.17 138.53 55025.30 88888.00 2011-08-10 00:26:03.500 222 12587.17 138.53 55025.32 88888.00 2011-08-10 00:26:03.625 222 12587.15 138.53 55025.35 88888.00 2011-08-10 00:26:03.750 222 12587.23 138.50 55025.35 88888.00 2011-08-10 00:26:03.875 222 12587.23 138.50 55025.35 88888.00 2011-08-10 00:26:04.000 222 12587.25 138.50 55025.32 88888.00 2011-08-10 00:26:04.125 222 12587.20 138.50 55025.35 88888.00 2011-08-10 00:26:04.250 222 12587.17 138.53 55025.40 88888.00 2011-08-10 00:26:04.375 222 12587.20 138.53 55025.40 88888.00 2011-08-10 00:26:04.500 222 12587.23 138.53 55025.40 88888.00 2011-08-10 00:26:04.625 222 12587.17 138.50 55025.38 88888.00 2011-08-10 00:26:04.750 222 12587.15 138.50 55025.38 88888.00 2011-08-10 00:26:04.875 222 12587.17 138.50 55025.38 88888.00 2011-08-10 00:26:05.000 222 12587.20 138.47 55025.35 88888.00 2011-08-10 00:26:05.125 222 12587.20 138.47 55025.32 88888.00 2011-08-10 00:26:05.250 222 12587.23 138.45 55025.32 88888.00 2011-08-10 00:26:05.375 222 12587.25 138.47 55025.35 88888.00 2011-08-10 00:26:05.500 222 12587.25 138.47 55025.35 88888.00 2011-08-10 00:26:05.625 222 12587.27 138.50 55025.35 88888.00 2011-08-10 00:26:05.750 222 12587.27 138.47 55025.35 88888.00 2011-08-10 00:26:05.875 222 12587.25 138.45 55025.38 88888.00 2011-08-10 00:26:06.000 222 12587.30 138.40 55025.38 88888.00 2011-08-10 00:26:06.125 222 12587.27 138.38 55025.38 88888.00 2011-08-10 00:26:06.250 222 12587.27 138.38 55025.38 88888.00 2011-08-10 00:26:06.375 222 12587.30 138.40 55025.35 88888.00 2011-08-10 00:26:06.500 222 12587.30 138.43 55025.38 88888.00 2011-08-10 00:26:06.625 222 12587.30 138.40 55025.38 88888.00 2011-08-10 00:26:06.750 222 12587.33 138.43 55025.40 88888.00 2011-08-10 00:26:06.875 222 12587.33 138.43 55025.40 88888.00 2011-08-10 00:26:07.000 222 12587.30 138.43 55025.43 88888.00 2011-08-10 00:26:07.125 222 12587.30 138.43 55025.40 88888.00 2011-08-10 00:26:07.250 222 12587.33 138.43 55025.40 88888.00 2011-08-10 00:26:07.375 222 12587.38 138.45 55025.40 88888.00 2011-08-10 00:26:07.500 222 12587.33 138.40 55025.38 88888.00 2011-08-10 00:26:07.625 222 12587.25 138.43 55025.38 88888.00 2011-08-10 00:26:07.750 222 12587.23 138.43 55025.40 88888.00 2011-08-10 00:26:07.875 222 12587.30 138.43 55025.40 88888.00 2011-08-10 00:26:08.000 222 12587.35 138.43 55025.38 88888.00 2011-08-10 00:26:08.125 222 12587.35 138.43 55025.35 88888.00 2011-08-10 00:26:08.250 222 12587.40 138.43 55025.38 88888.00 2011-08-10 00:26:08.375 222 12587.42 138.40 55025.32 88888.00 2011-08-10 00:26:08.500 222 12587.45 138.43 55025.35 88888.00 2011-08-10 00:26:08.625 222 12587.48 138.43 55025.35 88888.00 2011-08-10 00:26:08.750 222 12587.48 138.45 55025.40 88888.00 2011-08-10 00:26:08.875 222 12587.45 138.43 55025.38 88888.00 2011-08-10 00:26:09.000 222 12587.45 138.40 55025.38 88888.00 2011-08-10 00:26:09.125 222 12587.48 138.40 55025.35 88888.00 2011-08-10 00:26:09.250 222 12587.45 138.40 55025.35 88888.00 2011-08-10 00:26:09.375 222 12587.48 138.43 55025.35 88888.00 2011-08-10 00:26:09.500 222 12587.48 138.45 55025.35 88888.00 2011-08-10 00:26:09.625 222 12587.50 138.47 55025.32 88888.00 2011-08-10 00:26:09.750 222 12587.48 138.45 55025.35 88888.00 2011-08-10 00:26:09.875 222 12587.48 138.43 55025.35 88888.00 2011-08-10 00:26:10.000 222 12587.52 138.43 55025.35 88888.00 2011-08-10 00:26:10.125 222 12587.58 138.43 55025.35 88888.00 2011-08-10 00:26:10.250 222 12587.55 138.40 55025.35 88888.00 2011-08-10 00:26:10.375 222 12587.58 138.43 55025.38 88888.00 2011-08-10 00:26:10.500 222 12587.62 138.47 55025.38 88888.00 2011-08-10 00:26:10.625 222 12587.73 138.50 55025.35 88888.00 2011-08-10 00:26:10.750 222 12587.73 138.47 55025.35 88888.00 2011-08-10 00:26:10.875 222 12587.58 138.45 55025.32 88888.00 2011-08-10 00:26:11.000 222 12587.50 138.43 55025.32 88888.00 2011-08-10 00:26:11.125 222 12587.55 138.45 55025.32 88888.00 2011-08-10 00:26:11.250 222 12587.65 138.50 55025.35 88888.00 2011-08-10 00:26:11.375 222 12587.62 138.43 55025.30 88888.00 2011-08-10 00:26:11.500 222 12587.60 138.43 55025.30 88888.00 2011-08-10 00:26:11.625 222 12587.70 138.45 55025.32 88888.00 2011-08-10 00:26:11.750 222 12587.73 138.50 55025.35 88888.00 2011-08-10 00:26:11.875 222 12587.67 138.55 55025.35 88888.00 2011-08-10 00:26:12.000 222 12587.65 138.55 55025.35 88888.00 2011-08-10 00:26:12.125 222 12587.70 138.55 55025.35 88888.00 2011-08-10 00:26:12.250 222 12587.73 138.53 55025.32 88888.00 2011-08-10 00:26:12.375 222 12587.80 138.50 55025.35 88888.00 2011-08-10 00:26:12.500 222 12587.77 138.53 55025.32 88888.00 2011-08-10 00:26:12.625 222 12587.73 138.57 55025.32 88888.00 2011-08-10 00:26:12.750 222 12587.70 138.60 55025.32 88888.00 2011-08-10 00:26:12.875 222 12587.75 138.57 55025.35 88888.00 2011-08-10 00:26:13.000 222 12587.83 138.57 55025.35 88888.00 2011-08-10 00:26:13.125 222 12587.80 138.57 55025.35 88888.00 2011-08-10 00:26:13.250 222 12587.70 138.57 55025.32 88888.00 2011-08-10 00:26:13.375 222 12587.67 138.57 55025.30 88888.00 2011-08-10 00:26:13.500 222 12587.67 138.55 55025.25 88888.00 2011-08-10 00:26:13.625 222 12587.77 138.55 55025.28 88888.00 2011-08-10 00:26:13.750 222 12587.77 138.57 55025.30 88888.00 2011-08-10 00:26:13.875 222 12587.75 138.60 55025.30 88888.00 2011-08-10 00:26:14.000 222 12587.80 138.62 55025.30 88888.00 2011-08-10 00:26:14.125 222 12587.80 138.62 55025.30 88888.00 2011-08-10 00:26:14.250 222 12587.70 138.62 55025.30 88888.00 2011-08-10 00:26:14.375 222 12587.70 138.62 55025.28 88888.00 2011-08-10 00:26:14.500 222 12587.77 138.62 55025.28 88888.00 2011-08-10 00:26:14.625 222 12587.85 138.65 55025.30 88888.00 2011-08-10 00:26:14.750 222 12587.90 138.65 55025.30 88888.00 2011-08-10 00:26:14.875 222 12587.88 138.60 55025.28 88888.00 2011-08-10 00:26:15.000 222 12587.83 138.60 55025.28 88888.00 2011-08-10 00:26:15.125 222 12587.92 138.72 55025.32 88888.00 2011-08-10 00:26:15.250 222 12587.85 138.75 55025.32 88888.00 2011-08-10 00:26:15.375 222 12587.90 138.78 55025.35 88888.00 2011-08-10 00:26:15.500 222 12587.95 138.78 55025.30 88888.00 2011-08-10 00:26:15.625 222 12587.92 138.78 55025.32 88888.00 2011-08-10 00:26:15.750 222 12587.92 138.75 55025.32 88888.00 2011-08-10 00:26:15.875 222 12588.00 138.75 55025.32 88888.00 2011-08-10 00:26:16.000 222 12588.00 138.78 55025.30 88888.00 2011-08-10 00:26:16.125 222 12587.98 138.78 55025.30 88888.00 2011-08-10 00:26:16.250 222 12587.95 138.75 55025.30 88888.00 2011-08-10 00:26:16.375 222 12587.95 138.80 55025.28 88888.00 2011-08-10 00:26:16.500 222 12587.95 138.80 55025.25 88888.00 2011-08-10 00:26:16.625 222 12588.00 138.78 55025.28 88888.00 2011-08-10 00:26:16.750 222 12588.05 138.82 55025.28 88888.00 2011-08-10 00:26:16.875 222 12588.00 138.85 55025.28 88888.00 2011-08-10 00:26:17.000 222 12587.98 138.80 55025.25 88888.00 2011-08-10 00:26:17.125 222 12588.00 138.78 55025.30 88888.00 2011-08-10 00:26:17.250 222 12588.02 138.80 55025.28 88888.00 2011-08-10 00:26:17.375 222 12588.02 138.82 55025.25 88888.00 2011-08-10 00:26:17.500 222 12588.00 138.82 55025.25 88888.00 2011-08-10 00:26:17.625 222 12588.08 138.82 55025.25 88888.00 2011-08-10 00:26:17.750 222 12588.10 138.82 55025.22 88888.00 2011-08-10 00:26:17.875 222 12588.10 138.85 55025.25 88888.00 2011-08-10 00:26:18.000 222 12588.12 138.88 55025.25 88888.00 2011-08-10 00:26:18.125 222 12588.12 138.88 55025.25 88888.00 2011-08-10 00:26:18.250 222 12588.08 138.90 55025.25 88888.00 2011-08-10 00:26:18.375 222 12588.17 138.90 55025.28 88888.00 2011-08-10 00:26:18.500 222 12588.17 138.93 55025.22 88888.00 2011-08-10 00:26:18.625 222 12588.23 138.93 55025.22 88888.00 2011-08-10 00:26:18.750 222 12588.17 138.90 55025.25 88888.00 2011-08-10 00:26:18.875 222 12588.10 138.93 55025.25 88888.00 2011-08-10 00:26:19.000 222 12588.12 138.93 55025.22 88888.00 2011-08-10 00:26:19.125 222 12588.15 138.93 55025.22 88888.00 2011-08-10 00:26:19.250 222 12588.12 138.90 55025.25 88888.00 2011-08-10 00:26:19.375 222 12588.17 138.90 55025.25 88888.00 2011-08-10 00:26:19.500 222 12588.23 138.93 55025.25 88888.00 2011-08-10 00:26:19.625 222 12588.23 138.93 55025.22 88888.00 2011-08-10 00:26:19.750 222 12588.23 138.93 55025.20 88888.00 2011-08-10 00:26:19.875 222 12588.20 138.93 55025.20 88888.00 2011-08-10 00:26:20.000 222 12588.23 138.95 55025.20 88888.00 2011-08-10 00:26:20.125 222 12588.27 138.97 55025.20 88888.00 2011-08-10 00:26:20.250 222 12588.27 138.95 55025.22 88888.00 2011-08-10 00:26:20.375 222 12588.35 138.95 55025.22 88888.00 2011-08-10 00:26:20.500 222 12588.33 138.95 55025.22 88888.00 2011-08-10 00:26:20.625 222 12588.35 139.00 55025.25 88888.00 2011-08-10 00:26:20.750 222 12588.40 139.03 55025.25 88888.00 2011-08-10 00:26:20.875 222 12588.38 139.00 55025.25 88888.00 2011-08-10 00:26:21.000 222 12588.35 138.97 55025.22 88888.00 2011-08-10 00:26:21.125 222 12588.33 138.97 55025.22 88888.00 2011-08-10 00:26:21.250 222 12588.27 138.97 55025.20 88888.00 2011-08-10 00:26:21.375 222 12588.30 138.95 55025.20 88888.00 2011-08-10 00:26:21.500 222 12588.33 138.95 55025.20 88888.00 2011-08-10 00:26:21.625 222 12588.38 139.00 55025.22 88888.00 2011-08-10 00:26:21.750 222 12588.42 139.00 55025.22 88888.00 2011-08-10 00:26:21.875 222 12588.45 139.03 55025.25 88888.00 2011-08-10 00:26:22.000 222 12588.42 139.03 55025.25 88888.00 2011-08-10 00:26:22.125 222 12588.35 139.03 55025.25 88888.00 2011-08-10 00:26:22.250 222 12588.33 139.00 55025.25 88888.00 2011-08-10 00:26:22.375 222 12588.35 138.97 55025.20 88888.00 2011-08-10 00:26:22.500 222 12588.33 138.93 55025.20 88888.00 2011-08-10 00:26:22.625 222 12588.38 138.95 55025.22 88888.00 2011-08-10 00:26:22.750 222 12588.40 138.97 55025.20 88888.00 2011-08-10 00:26:22.875 222 12588.42 139.00 55025.22 88888.00 2011-08-10 00:26:23.000 222 12588.40 139.00 55025.20 88888.00 2011-08-10 00:26:23.125 222 12588.38 139.00 55025.22 88888.00 2011-08-10 00:26:23.250 222 12588.42 139.00 55025.25 88888.00 2011-08-10 00:26:23.375 222 12588.58 139.05 55025.28 88888.00 2011-08-10 00:26:23.500 222 12588.65 139.03 55025.25 88888.00 2011-08-10 00:26:23.625 222 12588.58 139.03 55025.25 88888.00 2011-08-10 00:26:23.750 222 12588.52 139.00 55025.25 88888.00 2011-08-10 00:26:23.875 222 12588.52 138.97 55025.22 88888.00 2011-08-10 00:26:24.000 222 12588.50 138.97 55025.22 88888.00 2011-08-10 00:26:24.125 222 12588.50 139.00 55025.25 88888.00 2011-08-10 00:26:24.250 222 12588.45 139.00 55025.25 88888.00 2011-08-10 00:26:24.375 222 12588.52 139.03 55025.25 88888.00 2011-08-10 00:26:24.500 222 12588.55 139.03 55025.22 88888.00 2011-08-10 00:26:24.625 222 12588.58 139.00 55025.22 88888.00 2011-08-10 00:26:24.750 222 12588.60 139.00 55025.20 88888.00 2011-08-10 00:26:24.875 222 12588.52 139.00 55025.20 88888.00 2011-08-10 00:26:25.000 222 12588.48 139.00 55025.20 88888.00 2011-08-10 00:26:25.125 222 12588.52 139.00 55025.20 88888.00 2011-08-10 00:26:25.250 222 12588.58 138.95 55025.20 88888.00 2011-08-10 00:26:25.375 222 12588.62 138.97 55025.20 88888.00 2011-08-10 00:26:25.500 222 12588.67 139.00 55025.20 88888.00 2011-08-10 00:26:25.625 222 12588.70 139.00 55025.20 88888.00 2011-08-10 00:26:25.750 222 12588.65 138.97 55025.20 88888.00 2011-08-10 00:26:25.875 222 12588.60 138.95 55025.20 88888.00 2011-08-10 00:26:26.000 222 12588.70 138.95 55025.20 88888.00 2011-08-10 00:26:26.125 222 12588.73 138.95 55025.20 88888.00 2011-08-10 00:26:26.250 222 12588.62 138.97 55025.22 88888.00 2011-08-10 00:26:26.375 222 12588.62 139.00 55025.22 88888.00 2011-08-10 00:26:26.500 222 12588.65 139.00 55025.22 88888.00 2011-08-10 00:26:26.625 222 12588.62 138.97 55025.20 88888.00 2011-08-10 00:26:26.750 222 12588.62 138.97 55025.20 88888.00 2011-08-10 00:26:26.875 222 12588.70 138.97 55025.22 88888.00 2011-08-10 00:26:27.000 222 12588.77 138.95 55025.22 88888.00 2011-08-10 00:26:27.125 222 12588.77 138.95 55025.20 88888.00 2011-08-10 00:26:27.250 222 12588.70 138.95 55025.20 88888.00 2011-08-10 00:26:27.375 222 12588.70 138.95 55025.20 88888.00 2011-08-10 00:26:27.500 222 12588.67 138.95 55025.18 88888.00 2011-08-10 00:26:27.625 222 12588.65 138.93 55025.20 88888.00 2011-08-10 00:26:27.750 222 12588.75 138.95 55025.20 88888.00 2011-08-10 00:26:27.875 222 12588.83 138.95 55025.22 88888.00 2011-08-10 00:26:28.000 222 12588.77 138.95 55025.22 88888.00 2011-08-10 00:26:28.125 222 12588.75 138.97 55025.22 88888.00 2011-08-10 00:26:28.250 222 12588.73 138.97 55025.22 88888.00 2011-08-10 00:26:28.375 222 12588.77 138.97 55025.20 88888.00 2011-08-10 00:26:28.500 222 12588.73 138.95 55025.20 88888.00 2011-08-10 00:26:28.625 222 12588.73 138.97 55025.20 88888.00 2011-08-10 00:26:28.750 222 12588.75 138.97 55025.18 88888.00 2011-08-10 00:26:28.875 222 12588.73 138.97 55025.20 88888.00 2011-08-10 00:26:29.000 222 12588.73 138.97 55025.20 88888.00 2011-08-10 00:26:29.125 222 12588.73 138.97 55025.20 88888.00 2011-08-10 00:26:29.250 222 12588.67 138.95 55025.20 88888.00 2011-08-10 00:26:29.375 222 12588.73 138.95 55025.22 88888.00 2011-08-10 00:26:29.500 222 12588.67 138.97 55025.22 88888.00 2011-08-10 00:26:29.625 222 12588.67 138.93 55025.22 88888.00 2011-08-10 00:26:29.750 222 12588.67 138.93 55025.22 88888.00 2011-08-10 00:26:29.875 222 12588.70 138.95 55025.22 88888.00 2011-08-10 00:26:30.000 222 12588.70 138.97 55025.22 88888.00 2011-08-10 00:26:30.125 222 12588.70 139.00 55025.25 88888.00 2011-08-10 00:26:30.250 222 12588.70 138.93 55025.25 88888.00 2011-08-10 00:26:30.375 222 12588.75 138.95 55025.22 88888.00 2011-08-10 00:26:30.500 222 12588.80 138.93 55025.22 88888.00 2011-08-10 00:26:30.625 222 12588.77 138.90 55025.20 88888.00 2011-08-10 00:26:30.750 222 12588.75 138.93 55025.18 88888.00 2011-08-10 00:26:30.875 222 12588.73 138.95 55025.20 88888.00 2011-08-10 00:26:31.000 222 12588.77 138.95 55025.20 88888.00 2011-08-10 00:26:31.125 222 12588.83 138.97 55025.25 88888.00 2011-08-10 00:26:31.250 222 12588.77 138.95 55025.22 88888.00 2011-08-10 00:26:31.375 222 12588.80 138.95 55025.22 88888.00 2011-08-10 00:26:31.500 222 12588.80 138.97 55025.22 88888.00 2011-08-10 00:26:31.625 222 12588.80 138.97 55025.25 88888.00 2011-08-10 00:26:31.750 222 12588.80 138.97 55025.28 88888.00 2011-08-10 00:26:31.875 222 12588.83 139.03 55025.30 88888.00 2011-08-10 00:26:32.000 222 12588.80 139.00 55025.20 88888.00 2011-08-10 00:26:32.125 222 12588.80 138.97 55025.22 88888.00 2011-08-10 00:26:32.250 222 12588.75 138.95 55025.18 88888.00 2011-08-10 00:26:32.375 222 12588.80 139.00 55025.18 88888.00 2011-08-10 00:26:32.500 222 12588.83 139.03 55025.18 88888.00 2011-08-10 00:26:32.625 222 12588.88 139.00 55025.25 88888.00 2011-08-10 00:26:32.750 222 12588.90 139.03 55025.28 88888.00 2011-08-10 00:26:32.875 222 12588.88 139.03 55025.22 88888.00 2011-08-10 00:26:33.000 222 12588.83 138.97 55025.22 88888.00 2011-08-10 00:26:33.125 222 12588.83 138.97 55025.25 88888.00 2011-08-10 00:26:33.250 222 12588.80 138.95 55025.22 88888.00 2011-08-10 00:26:33.375 222 12588.83 138.90 55025.20 88888.00 2011-08-10 00:26:33.500 222 12588.88 138.90 55025.22 88888.00 2011-08-10 00:26:33.625 222 12588.92 138.95 55025.25 88888.00 2011-08-10 00:26:33.750 222 12588.90 138.95 55025.25 88888.00 2011-08-10 00:26:33.875 222 12588.88 138.90 55025.22 88888.00 2011-08-10 00:26:34.000 222 12588.88 138.93 55025.20 88888.00 2011-08-10 00:26:34.125 222 12588.88 138.95 55025.22 88888.00 2011-08-10 00:26:34.250 222 12588.83 138.93 55025.22 88888.00 2011-08-10 00:26:34.375 222 12588.92 138.95 55025.22 88888.00 2011-08-10 00:26:34.500 222 12588.92 138.93 55025.25 88888.00 2011-08-10 00:26:34.625 222 12588.98 138.97 55025.25 88888.00 2011-08-10 00:26:34.750 222 12588.98 138.95 55025.22 88888.00 2011-08-10 00:26:34.875 222 12588.95 138.93 55025.22 88888.00 2011-08-10 00:26:35.000 222 12588.92 138.93 55025.22 88888.00 2011-08-10 00:26:35.125 222 12588.95 138.95 55025.22 88888.00 2011-08-10 00:26:35.250 222 12588.95 138.95 55025.25 88888.00 2011-08-10 00:26:35.375 222 12589.00 139.00 55025.28 88888.00 2011-08-10 00:26:35.500 222 12588.98 139.03 55025.25 88888.00 2011-08-10 00:26:35.625 222 12588.95 139.00 55025.22 88888.00 2011-08-10 00:26:35.750 222 12588.95 138.95 55025.20 88888.00 2011-08-10 00:26:35.875 222 12589.00 138.95 55025.22 88888.00 2011-08-10 00:26:36.000 222 12588.95 138.95 55025.22 88888.00 2011-08-10 00:26:36.125 222 12588.92 138.97 55025.22 88888.00 2011-08-10 00:26:36.250 222 12588.92 138.97 55025.22 88888.00 2011-08-10 00:26:36.375 222 12588.98 138.95 55025.22 88888.00 2011-08-10 00:26:36.500 222 12589.00 138.95 55025.20 88888.00 2011-08-10 00:26:36.625 222 12589.02 138.97 55025.22 88888.00 2011-08-10 00:26:36.750 222 12589.05 139.00 55025.22 88888.00 2011-08-10 00:26:36.875 222 12589.02 138.97 55025.20 88888.00 2011-08-10 00:26:37.000 222 12589.02 138.95 55025.18 88888.00 2011-08-10 00:26:37.125 222 12589.05 138.95 55025.20 88888.00 2011-08-10 00:26:37.250 222 12589.00 138.97 55025.25 88888.00 2011-08-10 00:26:37.375 222 12589.00 139.00 55025.22 88888.00 2011-08-10 00:26:37.500 222 12589.02 139.00 55025.22 88888.00 2011-08-10 00:26:37.625 222 12589.02 139.00 55025.25 88888.00 2011-08-10 00:26:37.750 222 12589.05 139.00 55025.22 88888.00 2011-08-10 00:26:37.875 222 12589.05 139.00 55025.22 88888.00 2011-08-10 00:26:38.000 222 12589.10 139.00 55025.20 88888.00 2011-08-10 00:26:38.125 222 12589.10 139.03 55025.25 88888.00 2011-08-10 00:26:38.250 222 12589.08 139.00 55025.28 88888.00 2011-08-10 00:26:38.375 222 12589.05 138.97 55025.22 88888.00 2011-08-10 00:26:38.500 222 12589.05 139.00 55025.22 88888.00 2011-08-10 00:26:38.625 222 12589.12 139.05 55025.22 88888.00 2011-08-10 00:26:38.750 222 12589.23 139.07 55025.25 88888.00 2011-08-10 00:26:38.875 222 12589.25 139.10 55025.30 88888.00 2011-08-10 00:26:39.000 222 12589.17 139.05 55025.28 88888.00 2011-08-10 00:26:39.125 222 12589.20 139.03 55025.25 88888.00 2011-08-10 00:26:39.250 222 12589.15 139.00 55025.25 88888.00 2011-08-10 00:26:39.375 222 12589.12 139.03 55025.28 88888.00 2011-08-10 00:26:39.500 222 12589.10 139.03 55025.28 88888.00 2011-08-10 00:26:39.625 222 12589.10 138.97 55025.25 88888.00 2011-08-10 00:26:39.750 222 12589.15 138.97 55025.25 88888.00 2011-08-10 00:26:39.875 222 12589.17 139.03 55025.25 88888.00 2011-08-10 00:26:40.000 222 12589.15 138.97 55025.22 88888.00 2011-08-10 00:26:40.125 222 12589.15 138.95 55025.25 88888.00 2011-08-10 00:26:40.250 222 12589.15 138.95 55025.25 88888.00 2011-08-10 00:26:40.375 222 12589.23 138.97 55025.25 88888.00 2011-08-10 00:26:40.500 222 12589.23 139.03 55025.25 88888.00 2011-08-10 00:26:40.625 222 12589.17 138.95 55025.22 88888.00 2011-08-10 00:26:40.750 222 12589.20 138.93 55025.25 88888.00 2011-08-10 00:26:40.875 222 12589.20 138.93 55025.25 88888.00 2011-08-10 00:26:41.000 222 12589.17 138.95 55025.25 88888.00 2011-08-10 00:26:41.125 222 12589.17 138.95 55025.28 88888.00 2011-08-10 00:26:41.250 222 12589.12 138.95 55025.28 88888.00 2011-08-10 00:26:41.375 222 12589.12 138.95 55025.28 88888.00 2011-08-10 00:26:41.500 222 12589.08 138.95 55025.25 88888.00 2011-08-10 00:26:41.625 222 12589.10 138.95 55025.28 88888.00 2011-08-10 00:26:41.750 222 12589.10 138.95 55025.25 88888.00 2011-08-10 00:26:41.875 222 12589.10 138.93 55025.22 88888.00 2011-08-10 00:26:42.000 222 12589.17 138.97 55025.22 88888.00 2011-08-10 00:26:42.125 222 12589.23 139.00 55025.25 88888.00 2011-08-10 00:26:42.250 222 12589.15 138.95 55025.25 88888.00 2011-08-10 00:26:42.375 222 12589.20 139.00 55025.28 88888.00 2011-08-10 00:26:42.500 222 12589.15 138.97 55025.28 88888.00 2011-08-10 00:26:42.625 222 12589.12 138.97 55025.30 88888.00 2011-08-10 00:26:42.750 222 12589.17 138.93 55025.28 88888.00 2011-08-10 00:26:42.875 222 12589.20 138.95 55025.25 88888.00 2011-08-10 00:26:43.000 222 12589.23 138.97 55025.25 88888.00 2011-08-10 00:26:43.125 222 12589.25 138.97 55025.25 88888.00 2011-08-10 00:26:43.250 222 12589.25 138.97 55025.25 88888.00 2011-08-10 00:26:43.375 222 12589.25 139.00 55025.28 88888.00 2011-08-10 00:26:43.500 222 12589.25 139.00 55025.30 88888.00 2011-08-10 00:26:43.625 222 12589.23 139.00 55025.25 88888.00 2011-08-10 00:26:43.750 222 12589.25 138.97 55025.22 88888.00 2011-08-10 00:26:43.875 222 12589.25 138.97 55025.25 88888.00 2011-08-10 00:26:44.000 222 12589.15 138.93 55025.22 88888.00 2011-08-10 00:26:44.125 222 12589.15 138.93 55025.22 88888.00 2011-08-10 00:26:44.250 222 12589.15 138.93 55025.22 88888.00 2011-08-10 00:26:44.375 222 12589.27 138.93 55025.25 88888.00 2011-08-10 00:26:44.500 222 12589.27 138.90 55025.22 88888.00 2011-08-10 00:26:44.625 222 12589.23 138.90 55025.25 88888.00 2011-08-10 00:26:44.750 222 12589.20 138.90 55025.22 88888.00 2011-08-10 00:26:44.875 222 12589.20 138.93 55025.25 88888.00 2011-08-10 00:26:45.000 222 12589.27 138.95 55025.25 88888.00 2011-08-10 00:26:45.125 222 12589.33 138.95 55025.25 88888.00 2011-08-10 00:26:45.250 222 12589.30 138.90 55025.25 88888.00 2011-08-10 00:26:45.375 222 12589.33 138.97 55025.25 88888.00 2011-08-10 00:26:45.500 222 12589.33 139.03 55025.28 88888.00 2011-08-10 00:26:45.625 222 12589.27 138.97 55025.22 88888.00 2011-08-10 00:26:45.750 222 12589.27 138.95 55025.22 88888.00 2011-08-10 00:26:45.875 222 12589.33 138.95 55025.25 88888.00 2011-08-10 00:26:46.000 222 12589.35 138.95 55025.28 88888.00 2011-08-10 00:26:46.125 222 12589.35 138.95 55025.30 88888.00 2011-08-10 00:26:46.250 222 12589.33 138.95 55025.28 88888.00 2011-08-10 00:26:46.375 222 12589.38 138.95 55025.28 88888.00 2011-08-10 00:26:46.500 222 12589.35 138.95 55025.28 88888.00 2011-08-10 00:26:46.625 222 12589.38 138.97 55025.28 88888.00 2011-08-10 00:26:46.750 222 12589.38 138.93 55025.28 88888.00 2011-08-10 00:26:46.875 222 12589.35 138.93 55025.28 88888.00 2011-08-10 00:26:47.000 222 12589.33 138.93 55025.28 88888.00 2011-08-10 00:26:47.125 222 12589.25 138.90 55025.28 88888.00 2011-08-10 00:26:47.250 222 12589.23 138.88 55025.28 88888.00 2011-08-10 00:26:47.375 222 12589.25 138.90 55025.28 88888.00 2011-08-10 00:26:47.500 222 12589.23 138.85 55025.25 88888.00 2011-08-10 00:26:47.625 222 12589.23 138.90 55025.28 88888.00 2011-08-10 00:26:47.750 222 12589.23 138.90 55025.28 88888.00 2011-08-10 00:26:47.875 222 12589.23 138.90 55025.28 88888.00 2011-08-10 00:26:48.000 222 12589.27 138.95 55025.30 88888.00 2011-08-10 00:26:48.125 222 12589.33 138.93 55025.30 88888.00 2011-08-10 00:26:48.250 222 12589.30 138.88 55025.30 88888.00 2011-08-10 00:26:48.375 222 12589.33 138.93 55025.30 88888.00 2011-08-10 00:26:48.500 222 12589.35 138.95 55025.30 88888.00 2011-08-10 00:26:48.625 222 12589.33 138.93 55025.30 88888.00 2011-08-10 00:26:48.750 222 12589.35 138.90 55025.30 88888.00 2011-08-10 00:26:48.875 222 12589.33 138.93 55025.28 88888.00 2011-08-10 00:26:49.000 222 12589.38 138.93 55025.30 88888.00 2011-08-10 00:26:49.125 222 12589.38 138.93 55025.30 88888.00 2011-08-10 00:26:49.250 222 12589.33 138.93 55025.30 88888.00 2011-08-10 00:26:49.375 222 12589.35 138.97 55025.32 88888.00 2011-08-10 00:26:49.500 222 12589.38 138.97 55025.35 88888.00 2011-08-10 00:26:49.625 222 12589.35 138.97 55025.30 88888.00 2011-08-10 00:26:49.750 222 12589.35 138.93 55025.30 88888.00 2011-08-10 00:26:49.875 222 12589.35 138.95 55025.30 88888.00 2011-08-10 00:26:50.000 222 12589.30 138.95 55025.30 88888.00 2011-08-10 00:26:50.125 222 12589.27 138.97 55025.30 88888.00 2011-08-10 00:26:50.250 222 12589.23 138.95 55025.30 88888.00 2011-08-10 00:26:50.375 222 12589.30 138.97 55025.32 88888.00 2011-08-10 00:26:50.500 222 12589.33 138.95 55025.30 88888.00 2011-08-10 00:26:50.625 222 12589.27 138.95 55025.30 88888.00 2011-08-10 00:26:50.750 222 12589.27 138.97 55025.32 88888.00 2011-08-10 00:26:50.875 222 12589.30 138.95 55025.32 88888.00 2011-08-10 00:26:51.000 222 12589.30 138.95 55025.32 88888.00 2011-08-10 00:26:51.125 222 12589.27 138.97 55025.32 88888.00 2011-08-10 00:26:51.250 222 12589.27 139.00 55025.32 88888.00 2011-08-10 00:26:51.375 222 12589.33 139.03 55025.35 88888.00 2011-08-10 00:26:51.500 222 12589.33 139.00 55025.35 88888.00 2011-08-10 00:26:51.625 222 12589.27 138.95 55025.35 88888.00 2011-08-10 00:26:51.750 222 12589.25 138.93 55025.32 88888.00 2011-08-10 00:26:51.875 222 12589.20 138.95 55025.35 88888.00 2011-08-10 00:26:52.000 222 12589.20 138.97 55025.32 88888.00 2011-08-10 00:26:52.125 222 12589.23 138.97 55025.35 88888.00 2011-08-10 00:26:52.250 222 12589.20 138.95 55025.32 88888.00 2011-08-10 00:26:52.375 222 12589.23 138.93 55025.30 88888.00 2011-08-10 00:26:52.500 222 12589.25 138.97 55025.32 88888.00 2011-08-10 00:26:52.625 222 12589.27 138.97 55025.32 88888.00 2011-08-10 00:26:52.750 222 12589.25 138.93 55025.32 88888.00 2011-08-10 00:26:52.875 222 12589.23 138.93 55025.32 88888.00 2011-08-10 00:26:53.000 222 12589.25 138.93 55025.35 88888.00 2011-08-10 00:26:53.125 222 12589.27 138.95 55025.35 88888.00 2011-08-10 00:26:53.250 222 12589.35 139.00 55025.40 88888.00 2011-08-10 00:26:53.375 222 12589.35 139.03 55025.43 88888.00 2011-08-10 00:26:53.500 222 12589.25 139.00 55025.40 88888.00 2011-08-10 00:26:53.625 222 12589.23 138.97 55025.40 88888.00 2011-08-10 00:26:53.750 222 12589.20 139.03 55025.38 88888.00 2011-08-10 00:26:53.875 222 12589.27 139.03 55025.35 88888.00 2011-08-10 00:26:54.000 222 12589.30 139.03 55025.38 88888.00 2011-08-10 00:26:54.125 222 12589.27 139.00 55025.38 88888.00 2011-08-10 00:26:54.250 222 12589.23 138.97 55025.38 88888.00 2011-08-10 00:26:54.375 222 12589.23 138.97 55025.40 88888.00 2011-08-10 00:26:54.500 222 12589.20 139.00 55025.40 88888.00 2011-08-10 00:26:54.625 222 12589.20 139.03 55025.40 88888.00 2011-08-10 00:26:54.750 222 12589.25 139.03 55025.38 88888.00 2011-08-10 00:26:54.875 222 12589.23 139.03 55025.38 88888.00 2011-08-10 00:26:55.000 222 12589.23 139.03 55025.38 88888.00 2011-08-10 00:26:55.125 222 12589.23 139.03 55025.43 88888.00 2011-08-10 00:26:55.250 222 12589.25 139.00 55025.40 88888.00 2011-08-10 00:26:55.375 222 12589.38 139.00 55025.38 88888.00 2011-08-10 00:26:55.500 222 12589.35 139.00 55025.40 88888.00 2011-08-10 00:26:55.625 222 12589.30 139.03 55025.40 88888.00 2011-08-10 00:26:55.750 222 12589.25 139.03 55025.40 88888.00 2011-08-10 00:26:55.875 222 12589.25 139.03 55025.38 88888.00 2011-08-10 00:26:56.000 222 12589.27 139.03 55025.38 88888.00 2011-08-10 00:26:56.125 222 12589.30 139.05 55025.40 88888.00 2011-08-10 00:26:56.250 222 12589.23 139.05 55025.40 88888.00 2011-08-10 00:26:56.375 222 12589.25 139.05 55025.40 88888.00 2011-08-10 00:26:56.500 222 12589.23 139.03 55025.38 88888.00 2011-08-10 00:26:56.625 222 12589.23 139.00 55025.38 88888.00 2011-08-10 00:26:56.750 222 12589.23 139.03 55025.38 88888.00 2011-08-10 00:26:56.875 222 12589.23 139.03 55025.43 88888.00 2011-08-10 00:26:57.000 222 12589.27 139.05 55025.40 88888.00 2011-08-10 00:26:57.125 222 12589.23 139.05 55025.40 88888.00 2011-08-10 00:26:57.250 222 12589.17 139.05 55025.38 88888.00 2011-08-10 00:26:57.375 222 12589.12 139.03 55025.35 88888.00 2011-08-10 00:26:57.500 222 12589.10 139.03 55025.38 88888.00 2011-08-10 00:26:57.625 222 12589.17 139.05 55025.43 88888.00 2011-08-10 00:26:57.750 222 12589.17 139.07 55025.45 88888.00 2011-08-10 00:26:57.875 222 12589.15 139.05 55025.43 88888.00 2011-08-10 00:26:58.000 222 12589.17 139.03 55025.45 88888.00 2011-08-10 00:26:58.125 222 12589.17 139.03 55025.43 88888.00 2011-08-10 00:26:58.250 222 12589.23 139.00 55025.43 88888.00 2011-08-10 00:26:58.375 222 12589.27 139.07 55025.45 88888.00 2011-08-10 00:26:58.500 222 12589.25 139.10 55025.47 88888.00 2011-08-10 00:26:58.625 222 12589.23 139.07 55025.45 88888.00 2011-08-10 00:26:58.750 222 12589.20 139.05 55025.43 88888.00 2011-08-10 00:26:58.875 222 12589.23 139.07 55025.43 88888.00 2011-08-10 00:26:59.000 222 12589.25 139.10 55025.43 88888.00 2011-08-10 00:26:59.125 222 12589.30 139.10 55025.43 88888.00 2011-08-10 00:26:59.250 222 12589.25 139.12 55025.45 88888.00 2011-08-10 00:26:59.375 222 12589.25 139.12 55025.47 88888.00 2011-08-10 00:26:59.500 222 12589.23 139.10 55025.47 88888.00 2011-08-10 00:26:59.625 222 12589.25 139.15 55025.47 88888.00 2011-08-10 00:26:59.750 222 12589.23 139.10 55025.47 88888.00 2011-08-10 00:26:59.875 222 12589.17 139.07 55025.45 88888.00 2011-08-10 00:27:00.000 222 12589.12 139.07 55025.45 88888.00 2011-08-10 00:27:00.125 222 12589.15 139.10 55025.47 88888.00 2011-08-10 00:27:00.250 222 12589.12 139.07 55025.47 88888.00 2011-08-10 00:27:00.375 222 12589.15 139.05 55025.45 88888.00 2011-08-10 00:27:00.500 222 12589.15 139.05 55025.43 88888.00 2011-08-10 00:27:00.625 222 12589.15 139.07 55025.43 88888.00 2011-08-10 00:27:00.750 222 12589.17 139.05 55025.45 88888.00 2011-08-10 00:27:00.875 222 12589.17 139.03 55025.45 88888.00 2011-08-10 00:27:01.000 222 12589.12 139.05 55025.47 88888.00 2011-08-10 00:27:01.125 222 12589.15 139.10 55025.47 88888.00 2011-08-10 00:27:01.250 222 12589.08 139.07 55025.50 88888.00 2011-08-10 00:27:01.375 222 12589.15 139.07 55025.50 88888.00 2011-08-10 00:27:01.500 222 12589.15 139.10 55025.53 88888.00 2011-08-10 00:27:01.625 222 12589.12 139.10 55025.53 88888.00 2011-08-10 00:27:01.750 222 12589.08 139.07 55025.47 88888.00 2011-08-10 00:27:01.875 222 12589.05 139.10 55025.53 88888.00 2011-08-10 00:27:02.000 222 12589.10 139.10 55025.55 88888.00 2011-08-10 00:27:02.125 222 12589.10 139.07 55025.53 88888.00 2011-08-10 00:27:02.250 222 12589.12 139.05 55025.50 88888.00 2011-08-10 00:27:02.375 222 12589.12 139.07 55025.50 88888.00 2011-08-10 00:27:02.500 222 12589.10 139.12 55025.55 88888.00 2011-08-10 00:27:02.625 222 12589.05 139.10 55025.55 88888.00 2011-08-10 00:27:02.750 222 12589.02 139.10 55025.55 88888.00 2011-08-10 00:27:02.875 222 12589.02 139.07 55025.55 88888.00 2011-08-10 00:27:03.000 222 12588.95 139.05 55025.55 88888.00 2011-08-10 00:27:03.125 222 12589.00 139.03 55025.55 88888.00 2011-08-10 00:27:03.250 222 12589.00 139.00 55025.55 88888.00 2011-08-10 00:27:03.375 222 12588.98 138.97 55025.50 88888.00 2011-08-10 00:27:03.500 222 12588.90 139.00 55025.53 88888.00 2011-08-10 00:27:03.625 222 12588.92 139.00 55025.55 88888.00 2011-08-10 00:27:03.750 222 12588.98 139.00 55025.53 88888.00 2011-08-10 00:27:03.875 222 12589.00 139.00 55025.55 88888.00 2011-08-10 00:27:04.000 222 12589.00 139.03 55025.55 88888.00 2011-08-10 00:27:04.125 222 12588.95 139.00 55025.57 88888.00 2011-08-10 00:27:04.250 222 12588.92 138.95 55025.57 88888.00 2011-08-10 00:27:04.375 222 12588.98 138.97 55025.55 88888.00 2011-08-10 00:27:04.500 222 12588.95 139.03 55025.55 88888.00 2011-08-10 00:27:04.625 222 12588.92 139.05 55025.57 88888.00 2011-08-10 00:27:04.750 222 12588.95 139.03 55025.57 88888.00 2011-08-10 00:27:04.875 222 12589.00 139.00 55025.57 88888.00 2011-08-10 00:27:05.000 222 12589.05 139.00 55025.55 88888.00 2011-08-10 00:27:05.125 222 12588.95 138.95 55025.57 88888.00 2011-08-10 00:27:05.250 222 12588.88 138.95 55025.57 88888.00 2011-08-10 00:27:05.375 222 12588.90 138.95 55025.60 88888.00 2011-08-10 00:27:05.500 222 12588.92 138.95 55025.55 88888.00 2011-08-10 00:27:05.625 222 12588.98 138.97 55025.57 88888.00 2011-08-10 00:27:05.750 222 12588.98 139.00 55025.57 88888.00 2011-08-10 00:27:05.875 222 12588.92 139.00 55025.60 88888.00 2011-08-10 00:27:06.000 222 12588.95 138.97 55025.60 88888.00 2011-08-10 00:27:06.125 222 12588.92 138.97 55025.62 88888.00 2011-08-10 00:27:06.250 222 12588.95 138.95 55025.62 88888.00 2011-08-10 00:27:06.375 222 12589.00 138.95 55025.62 88888.00 2011-08-10 00:27:06.500 222 12588.92 138.93 55025.60 88888.00 2011-08-10 00:27:06.625 222 12588.85 138.95 55025.62 88888.00 2011-08-10 00:27:06.750 222 12588.88 138.95 55025.60 88888.00 2011-08-10 00:27:06.875 222 12588.85 138.93 55025.60 88888.00 2011-08-10 00:27:07.000 222 12588.83 138.93 55025.62 88888.00 2011-08-10 00:27:07.125 222 12588.83 138.90 55025.62 88888.00 2011-08-10 00:27:07.250 222 12588.77 138.90 55025.62 88888.00 2011-08-10 00:27:07.375 222 12588.80 138.90 55025.62 88888.00 2011-08-10 00:27:07.500 222 12588.85 138.95 55025.65 88888.00 2011-08-10 00:27:07.625 222 12588.85 138.93 55025.65 88888.00 2011-08-10 00:27:07.750 222 12588.85 138.88 55025.62 88888.00 2011-08-10 00:27:07.875 222 12588.77 138.82 55025.62 88888.00 2011-08-10 00:27:08.000 222 12588.77 138.88 55025.62 88888.00 2011-08-10 00:27:08.125 222 12588.80 138.88 55025.62 88888.00 2011-08-10 00:27:08.250 222 12588.80 138.82 55025.62 88888.00 2011-08-10 00:27:08.375 222 12588.80 138.82 55025.60 88888.00 2011-08-10 00:27:08.500 222 12588.77 138.82 55025.62 88888.00 2011-08-10 00:27:08.625 222 12588.85 138.85 55025.60 88888.00 2011-08-10 00:27:08.750 222 12588.98 138.85 55025.62 88888.00 2011-08-10 00:27:08.875 222 12588.95 138.80 55025.60 88888.00 2011-08-10 00:27:09.000 222 12588.88 138.82 55025.60 88888.00 2011-08-10 00:27:09.125 222 12588.85 138.80 55025.65 88888.00 2011-08-10 00:27:09.250 222 12588.80 138.80 55025.65 88888.00 2011-08-10 00:27:09.375 222 12588.90 138.82 55025.65 88888.00 2011-08-10 00:27:09.500 222 12588.95 138.80 55025.62 88888.00 2011-08-10 00:27:09.625 222 12588.92 138.80 55025.60 88888.00 2011-08-10 00:27:09.750 222 12588.88 138.80 55025.57 88888.00 2011-08-10 00:27:09.875 222 12588.85 138.78 55025.57 88888.00 2011-08-10 00:27:10.000 222 12588.88 138.78 55025.57 88888.00 2011-08-10 00:27:10.125 222 12588.92 138.78 55025.60 88888.00 2011-08-10 00:27:10.250 222 12588.88 138.82 55025.60 88888.00 2011-08-10 00:27:10.375 222 12588.90 138.82 55025.62 88888.00 2011-08-10 00:27:10.500 222 12588.90 138.80 55025.62 88888.00 2011-08-10 00:27:10.625 222 12588.88 138.80 55025.62 88888.00 2011-08-10 00:27:10.750 222 12588.80 138.75 55025.62 88888.00 2011-08-10 00:27:10.875 222 12588.80 138.75 55025.62 88888.00 2011-08-10 00:27:11.000 222 12588.85 138.80 55025.62 88888.00 2011-08-10 00:27:11.125 222 12588.83 138.78 55025.65 88888.00 2011-08-10 00:27:11.250 222 12588.80 138.75 55025.65 88888.00 2011-08-10 00:27:11.375 222 12588.88 138.78 55025.65 88888.00 2011-08-10 00:27:11.500 222 12588.92 138.80 55025.68 88888.00 2011-08-10 00:27:11.625 222 12588.95 138.82 55025.68 88888.00 2011-08-10 00:27:11.750 222 12588.92 138.78 55025.65 88888.00 2011-08-10 00:27:11.875 222 12588.95 138.75 55025.65 88888.00 2011-08-10 00:27:12.000 222 12588.98 138.78 55025.65 88888.00 2011-08-10 00:27:12.125 222 12588.92 138.72 55025.68 88888.00 2011-08-10 00:27:12.250 222 12588.85 138.72 55025.68 88888.00 2011-08-10 00:27:12.375 222 12588.85 138.75 55025.68 88888.00 2011-08-10 00:27:12.500 222 12588.90 138.78 55025.68 88888.00 2011-08-10 00:27:12.625 222 12588.92 138.78 55025.68 88888.00 2011-08-10 00:27:12.750 222 12588.98 138.72 55025.68 88888.00 2011-08-10 00:27:12.875 222 12588.95 138.72 55025.65 88888.00 2011-08-10 00:27:13.000 222 12588.95 138.70 55025.65 88888.00 2011-08-10 00:27:13.125 222 12589.00 138.75 55025.65 88888.00 2011-08-10 00:27:13.250 222 12589.02 138.78 55025.68 88888.00 2011-08-10 00:27:13.375 222 12588.98 138.75 55025.65 88888.00 2011-08-10 00:27:13.500 222 12588.90 138.72 55025.68 88888.00 2011-08-10 00:27:13.625 222 12588.92 138.75 55025.70 88888.00 2011-08-10 00:27:13.750 222 12588.98 138.78 55025.68 88888.00 2011-08-10 00:27:13.875 222 12588.98 138.80 55025.65 88888.00 2011-08-10 00:27:14.000 222 12589.00 138.75 55025.65 88888.00 2011-08-10 00:27:14.125 222 12589.02 138.78 55025.68 88888.00 2011-08-10 00:27:14.250 222 12588.95 138.75 55025.68 88888.00 2011-08-10 00:27:14.375 222 12588.92 138.78 55025.68 88888.00 2011-08-10 00:27:14.500 222 12588.92 138.78 55025.65 88888.00 2011-08-10 00:27:14.625 222 12589.00 138.80 55025.62 88888.00 2011-08-10 00:27:14.750 222 12589.00 138.78 55025.65 88888.00 2011-08-10 00:27:14.875 222 12588.98 138.75 55025.65 88888.00 2011-08-10 00:27:15.000 222 12589.00 138.75 55025.65 88888.00 2011-08-10 00:27:15.125 222 12589.00 138.80 55025.70 88888.00 2011-08-10 00:27:15.250 222 12588.98 138.78 55025.68 88888.00 2011-08-10 00:27:15.375 222 12589.02 138.82 55025.70 88888.00 2011-08-10 00:27:15.500 222 12589.00 138.80 55025.65 88888.00 2011-08-10 00:27:15.625 222 12589.02 138.75 55025.65 88888.00 2011-08-10 00:27:15.750 222 12589.05 138.75 55025.65 88888.00 2011-08-10 00:27:15.875 222 12589.05 138.72 55025.65 88888.00 2011-08-10 00:27:16.000 222 12589.05 138.75 55025.65 88888.00 2011-08-10 00:27:16.125 222 12589.08 138.78 55025.65 88888.00 2011-08-10 00:27:16.250 222 12589.08 138.72 55025.65 88888.00 2011-08-10 00:27:16.375 222 12589.10 138.70 55025.62 88888.00 2011-08-10 00:27:16.500 222 12589.08 138.70 55025.65 88888.00 2011-08-10 00:27:16.625 222 12589.10 138.75 55025.70 88888.00 2011-08-10 00:27:16.750 222 12589.10 138.80 55025.72 88888.00 2011-08-10 00:27:16.875 222 12589.05 138.75 55025.68 88888.00 2011-08-10 00:27:17.000 222 12589.02 138.72 55025.65 88888.00 2011-08-10 00:27:17.125 222 12589.00 138.72 55025.65 88888.00 2011-08-10 00:27:17.250 222 12589.05 138.75 55025.68 88888.00 2011-08-10 00:27:17.375 222 12589.15 138.80 55025.68 88888.00 2011-08-10 00:27:17.500 222 12589.20 138.80 55025.68 88888.00 2011-08-10 00:27:17.625 222 12589.17 138.80 55025.65 88888.00 2011-08-10 00:27:17.750 222 12589.17 138.80 55025.65 88888.00 2011-08-10 00:27:17.875 222 12589.17 138.82 55025.68 88888.00 2011-08-10 00:27:18.000 222 12589.20 138.82 55025.65 88888.00 2011-08-10 00:27:18.125 222 12589.23 138.80 55025.65 88888.00 2011-08-10 00:27:18.250 222 12589.17 138.78 55025.62 88888.00 2011-08-10 00:27:18.375 222 12589.23 138.80 55025.65 88888.00 2011-08-10 00:27:18.500 222 12589.27 138.90 55025.68 88888.00 2011-08-10 00:27:18.625 222 12589.40 138.95 55025.70 88888.00 2011-08-10 00:27:18.750 222 12589.40 138.90 55025.65 88888.00 2011-08-10 00:27:18.875 222 12589.35 138.85 55025.62 88888.00 2011-08-10 00:27:19.000 222 12589.35 138.85 55025.62 88888.00 2011-08-10 00:27:19.125 222 12589.27 138.85 55025.62 88888.00 2011-08-10 00:27:19.250 222 12589.20 138.85 55025.62 88888.00 2011-08-10 00:27:19.375 222 12589.23 138.85 55025.62 88888.00 2011-08-10 00:27:19.500 222 12589.23 138.88 55025.62 88888.00 2011-08-10 00:27:19.625 222 12589.30 138.93 55025.65 88888.00 2011-08-10 00:27:19.750 222 12589.33 138.90 55025.65 88888.00 2011-08-10 00:27:19.875 222 12589.27 138.88 55025.65 88888.00 2011-08-10 00:27:20.000 222 12589.25 138.88 55025.65 88888.00 2011-08-10 00:27:20.125 222 12589.30 138.90 55025.65 88888.00 2011-08-10 00:27:20.250 222 12589.35 138.88 55025.62 88888.00 2011-08-10 00:27:20.375 222 12589.35 138.90 55025.60 88888.00 2011-08-10 00:27:20.500 222 12589.35 138.93 55025.62 88888.00 2011-08-10 00:27:20.625 222 12589.33 138.90 55025.57 88888.00 2011-08-10 00:27:20.750 222 12589.27 138.82 55025.55 88888.00 2011-08-10 00:27:20.875 222 12589.17 138.78 55025.50 88888.00 2011-08-10 00:27:21.000 222 12589.20 138.82 55025.53 88888.00 2011-08-10 00:27:21.125 222 12589.40 138.93 55025.62 88888.00 2011-08-10 00:27:21.250 222 12589.50 138.93 55025.62 88888.00 2011-08-10 00:27:21.375 222 12589.50 138.95 55025.60 88888.00 2011-08-10 00:27:21.500 222 12589.50 138.95 55025.60 88888.00 2011-08-10 00:27:21.625 222 12589.50 138.97 55025.60 88888.00 2011-08-10 00:27:21.750 222 12589.55 138.97 55025.62 88888.00 2011-08-10 00:27:21.875 222 12589.60 139.00 55025.60 88888.00 2011-08-10 00:27:22.000 222 12589.62 139.00 55025.57 88888.00 2011-08-10 00:27:22.125 222 12589.55 139.00 55025.60 88888.00 2011-08-10 00:27:22.250 222 12589.52 139.00 55025.62 88888.00 2011-08-10 00:27:22.375 222 12589.58 139.00 55025.60 88888.00 2011-08-10 00:27:22.500 222 12589.60 139.05 55025.60 88888.00 2011-08-10 00:27:22.625 222 12589.58 139.05 55025.65 88888.00 2011-08-10 00:27:22.750 222 12589.58 139.03 55025.62 88888.00 2011-08-10 00:27:22.875 222 12589.55 139.00 55025.60 88888.00 2011-08-10 00:27:23.000 222 12589.58 139.05 55025.62 88888.00 2011-08-10 00:27:23.125 222 12589.65 139.07 55025.65 88888.00 2011-08-10 00:27:23.250 222 12589.62 139.10 55025.68 88888.00 2011-08-10 00:27:23.375 222 12589.65 139.10 55025.65 88888.00 2011-08-10 00:27:23.500 222 12589.65 139.07 55025.65 88888.00 2011-08-10 00:27:23.625 222 12589.65 139.03 55025.60 88888.00 2011-08-10 00:27:23.750 222 12589.65 139.05 55025.60 88888.00 2011-08-10 00:27:23.875 222 12589.62 139.07 55025.60 88888.00 2011-08-10 00:27:24.000 222 12589.58 139.10 55025.62 88888.00 2011-08-10 00:27:24.125 222 12589.67 139.15 55025.62 88888.00 2011-08-10 00:27:24.250 222 12589.65 139.12 55025.62 88888.00 2011-08-10 00:27:24.375 222 12589.65 139.12 55025.60 88888.00 2011-08-10 00:27:24.500 222 12589.73 139.12 55025.60 88888.00 2011-08-10 00:27:24.625 222 12589.77 139.10 55025.60 88888.00 2011-08-10 00:27:24.750 222 12589.73 139.12 55025.60 88888.00 2011-08-10 00:27:24.875 222 12589.70 139.18 55025.60 88888.00 2011-08-10 00:27:25.000 222 12589.70 139.18 55025.62 88888.00 2011-08-10 00:27:25.125 222 12589.67 139.18 55025.60 88888.00 2011-08-10 00:27:25.250 222 12589.62 139.15 55025.60 88888.00 2011-08-10 00:27:25.375 222 12589.70 139.15 55025.60 88888.00 2011-08-10 00:27:25.500 222 12589.70 139.12 55025.57 88888.00 2011-08-10 00:27:25.625 222 12589.73 139.18 55025.62 88888.00 2011-08-10 00:27:25.750 222 12589.75 139.20 55025.62 88888.00 2011-08-10 00:27:25.875 222 12589.80 139.20 55025.60 88888.00 2011-08-10 00:27:26.000 222 12589.77 139.20 55025.62 88888.00 2011-08-10 00:27:26.125 222 12589.75 139.22 55025.62 88888.00 2011-08-10 00:27:26.250 222 12589.70 139.20 55025.62 88888.00 2011-08-10 00:27:26.375 222 12589.73 139.20 55025.62 88888.00 2011-08-10 00:27:26.500 222 12589.75 139.18 55025.60 88888.00 2011-08-10 00:27:26.625 222 12589.77 139.20 55025.57 88888.00 2011-08-10 00:27:26.750 222 12589.77 139.20 55025.57 88888.00 2011-08-10 00:27:26.875 222 12589.83 139.22 55025.60 88888.00 2011-08-10 00:27:27.000 222 12589.85 139.25 55025.60 88888.00 2011-08-10 00:27:27.125 222 12589.83 139.22 55025.60 88888.00 2011-08-10 00:27:27.250 222 12589.77 139.22 55025.57 88888.00 2011-08-10 00:27:27.375 222 12589.75 139.20 55025.57 88888.00 2011-08-10 00:27:27.500 222 12589.77 139.20 55025.57 88888.00 2011-08-10 00:27:27.625 222 12589.83 139.20 55025.57 88888.00 2011-08-10 00:27:27.750 222 12589.85 139.25 55025.60 88888.00 2011-08-10 00:27:27.875 222 12589.83 139.25 55025.60 88888.00 2011-08-10 00:27:28.000 222 12589.85 139.25 55025.60 88888.00 2011-08-10 00:27:28.125 222 12589.85 139.28 55025.60 88888.00 2011-08-10 00:27:28.250 222 12589.83 139.28 55025.57 88888.00 2011-08-10 00:27:28.375 222 12589.85 139.28 55025.55 88888.00 2011-08-10 00:27:28.500 222 12589.85 139.28 55025.55 88888.00 2011-08-10 00:27:28.625 222 12589.90 139.30 55025.57 88888.00 2011-08-10 00:27:28.750 222 12589.85 139.30 55025.60 88888.00 2011-08-10 00:27:28.875 222 12589.83 139.30 55025.60 88888.00 2011-08-10 00:27:29.000 222 12589.92 139.32 55025.57 88888.00 2011-08-10 00:27:29.125 222 12589.85 139.30 55025.57 88888.00 2011-08-10 00:27:29.250 222 12589.75 139.22 55025.55 88888.00 2011-08-10 00:27:29.375 222 12589.73 139.22 55025.55 88888.00 2011-08-10 00:27:29.500 222 12589.77 139.25 55025.60 88888.00 2011-08-10 00:27:29.625 222 12589.85 139.25 55025.57 88888.00 2011-08-10 00:27:29.750 222 12589.83 139.28 55025.55 88888.00 2011-08-10 00:27:29.875 222 12589.85 139.30 55025.57 88888.00 2011-08-10 00:27:30.000 222 12589.85 139.35 55025.60 88888.00 2011-08-10 00:27:30.125 222 12589.83 139.30 55025.60 88888.00 2011-08-10 00:27:30.250 222 12589.85 139.28 55025.60 88888.00 2011-08-10 00:27:30.375 222 12589.85 139.32 55025.57 88888.00 2011-08-10 00:27:30.500 222 12589.85 139.32 55025.60 88888.00 2011-08-10 00:27:30.625 222 12589.90 139.32 55025.60 88888.00 2011-08-10 00:27:30.750 222 12589.88 139.32 55025.57 88888.00 2011-08-10 00:27:30.875 222 12589.88 139.32 55025.60 88888.00 2011-08-10 00:27:31.000 222 12589.83 139.30 55025.57 88888.00 2011-08-10 00:27:31.125 222 12589.83 139.28 55025.57 88888.00 2011-08-10 00:27:31.250 222 12589.83 139.25 55025.57 88888.00 2011-08-10 00:27:31.375 222 12589.88 139.28 55025.57 88888.00 2011-08-10 00:27:31.500 222 12589.83 139.28 55025.57 88888.00 2011-08-10 00:27:31.625 222 12589.80 139.30 55025.57 88888.00 2011-08-10 00:27:31.750 222 12589.85 139.32 55025.60 88888.00 2011-08-10 00:27:31.875 222 12589.88 139.32 55025.60 88888.00 2011-08-10 00:27:32.000 222 12589.90 139.30 55025.60 88888.00 2011-08-10 00:27:32.125 222 12589.90 139.28 55025.57 88888.00 2011-08-10 00:27:32.250 222 12589.80 139.20 55025.55 88888.00 2011-08-10 00:27:32.375 222 12589.75 139.20 55025.55 88888.00 2011-08-10 00:27:32.500 222 12589.77 139.22 55025.57 88888.00 2011-08-10 00:27:32.625 222 12589.83 139.25 55025.60 88888.00 2011-08-10 00:27:32.750 222 12589.88 139.25 55025.57 88888.00 2011-08-10 00:27:32.875 222 12589.85 139.28 55025.60 88888.00 2011-08-10 00:27:33.000 222 12589.88 139.28 55025.60 88888.00 2011-08-10 00:27:33.125 222 12589.92 139.28 55025.57 88888.00 2011-08-10 00:27:33.250 222 12589.92 139.25 55025.55 88888.00 2011-08-10 00:27:33.375 222 12589.95 139.22 55025.55 88888.00 2011-08-10 00:27:33.500 222 12589.90 139.20 55025.55 88888.00 2011-08-10 00:27:33.625 222 12589.83 139.22 55025.57 88888.00 2011-08-10 00:27:33.750 222 12589.83 139.22 55025.57 88888.00 2011-08-10 00:27:33.875 222 12589.83 139.22 55025.57 88888.00 2011-08-10 00:27:34.000 222 12589.80 139.25 55025.57 88888.00 2011-08-10 00:27:34.125 222 12589.83 139.22 55025.57 88888.00 2011-08-10 00:27:34.250 222 12589.88 139.22 55025.60 88888.00 2011-08-10 00:27:34.375 222 12589.95 139.25 55025.60 88888.00 2011-08-10 00:27:34.500 222 12589.90 139.22 55025.57 88888.00 2011-08-10 00:27:34.625 222 12589.88 139.20 55025.57 88888.00 2011-08-10 00:27:34.750 222 12589.88 139.22 55025.60 88888.00 2011-08-10 00:27:34.875 222 12589.90 139.22 55025.60 88888.00 2011-08-10 00:27:35.000 222 12589.90 139.20 55025.62 88888.00 2011-08-10 00:27:35.125 222 12589.85 139.18 55025.57 88888.00 2011-08-10 00:27:35.250 222 12589.85 139.20 55025.60 88888.00 2011-08-10 00:27:35.375 222 12589.95 139.22 55025.62 88888.00 2011-08-10 00:27:35.500 222 12590.00 139.25 55025.62 88888.00 2011-08-10 00:27:35.625 222 12589.98 139.25 55025.62 88888.00 2011-08-10 00:27:35.750 222 12589.90 139.28 55025.62 88888.00 2011-08-10 00:27:35.875 222 12589.80 139.22 55025.62 88888.00 2011-08-10 00:27:36.000 222 12589.80 139.25 55025.60 88888.00 2011-08-10 00:27:36.125 222 12589.88 139.25 55025.60 88888.00 2011-08-10 00:27:36.250 222 12589.88 139.22 55025.62 88888.00 2011-08-10 00:27:36.375 222 12589.88 139.22 55025.62 88888.00 2011-08-10 00:27:36.500 222 12589.92 139.22 55025.60 88888.00 2011-08-10 00:27:36.625 222 12589.90 139.22 55025.60 88888.00 2011-08-10 00:27:36.750 222 12589.90 139.22 55025.60 88888.00 2011-08-10 00:27:36.875 222 12589.85 139.20 55025.60 88888.00 2011-08-10 00:27:37.000 222 12589.83 139.18 55025.57 88888.00 2011-08-10 00:27:37.125 222 12589.85 139.18 55025.55 88888.00 2011-08-10 00:27:37.250 222 12589.83 139.15 55025.55 88888.00 2011-08-10 00:27:37.375 222 12589.80 139.15 55025.55 88888.00 2011-08-10 00:27:37.500 222 12589.88 139.18 55025.60 88888.00 2011-08-10 00:27:37.625 222 12589.92 139.18 55025.60 88888.00 2011-08-10 00:27:37.750 222 12589.92 139.12 55025.60 88888.00 2011-08-10 00:27:37.875 222 12589.88 139.15 55025.60 88888.00 2011-08-10 00:27:38.000 222 12589.88 139.20 55025.60 88888.00 2011-08-10 00:27:38.125 222 12589.83 139.15 55025.60 88888.00 2011-08-10 00:27:38.250 222 12589.80 139.10 55025.62 88888.00 2011-08-10 00:27:38.375 222 12589.83 139.15 55025.62 88888.00 2011-08-10 00:27:38.500 222 12589.80 139.15 55025.62 88888.00 2011-08-10 00:27:38.625 222 12589.83 139.15 55025.62 88888.00 2011-08-10 00:27:38.750 222 12589.85 139.15 55025.62 88888.00 2011-08-10 00:27:38.875 222 12589.85 139.20 55025.62 88888.00 2011-08-10 00:27:39.000 222 12589.85 139.18 55025.62 88888.00 2011-08-10 00:27:39.125 222 12589.85 139.18 55025.62 88888.00 2011-08-10 00:27:39.250 222 12589.85 139.15 55025.62 88888.00 2011-08-10 00:27:39.375 222 12589.95 139.18 55025.65 88888.00 2011-08-10 00:27:39.500 222 12589.90 139.20 55025.65 88888.00 2011-08-10 00:27:39.625 222 12589.88 139.20 55025.65 88888.00 2011-08-10 00:27:39.750 222 12589.88 139.18 55025.65 88888.00 2011-08-10 00:27:39.875 222 12589.83 139.12 55025.62 88888.00 2011-08-10 00:27:40.000 222 12589.85 139.12 55025.65 88888.00 2011-08-10 00:27:40.125 222 12589.88 139.18 55025.65 88888.00 2011-08-10 00:27:40.250 222 12589.83 139.20 55025.68 88888.00 2011-08-10 00:27:40.375 222 12589.85 139.22 55025.70 88888.00 2011-08-10 00:27:40.500 222 12589.77 139.20 55025.68 88888.00 2011-08-10 00:27:40.625 222 12589.70 139.18 55025.65 88888.00 2011-08-10 00:27:40.750 222 12589.67 139.18 55025.68 88888.00 2011-08-10 00:27:40.875 222 12589.73 139.20 55025.70 88888.00 2011-08-10 00:27:41.000 222 12589.73 139.18 55025.70 88888.00 2011-08-10 00:27:41.125 222 12589.77 139.22 55025.70 88888.00 2011-08-10 00:27:41.250 222 12589.77 139.22 55025.70 88888.00 2011-08-10 00:27:41.375 222 12589.77 139.18 55025.65 88888.00 2011-08-10 00:27:41.500 222 12589.75 139.12 55025.65 88888.00 2011-08-10 00:27:41.625 222 12589.80 139.15 55025.68 88888.00 2011-08-10 00:27:41.750 222 12589.80 139.20 55025.68 88888.00 2011-08-10 00:27:41.875 222 12589.75 139.18 55025.70 88888.00 2011-08-10 00:27:42.000 222 12589.77 139.18 55025.70 88888.00 2011-08-10 00:27:42.125 222 12589.73 139.20 55025.72 88888.00 2011-08-10 00:27:42.250 222 12589.67 139.15 55025.72 88888.00 2011-08-10 00:27:42.375 222 12589.75 139.18 55025.70 88888.00 2011-08-10 00:27:42.500 222 12589.80 139.18 55025.70 88888.00 2011-08-10 00:27:42.625 222 12589.80 139.18 55025.70 88888.00 2011-08-10 00:27:42.750 222 12589.75 139.20 55025.70 88888.00 2011-08-10 00:27:42.875 222 12589.75 139.22 55025.75 88888.00 2011-08-10 00:27:43.000 222 12589.67 139.22 55025.72 88888.00 2011-08-10 00:27:43.125 222 12589.60 139.18 55025.72 88888.00 2011-08-10 00:27:43.250 222 12589.60 139.20 55025.75 88888.00 2011-08-10 00:27:43.375 222 12589.70 139.22 55025.72 88888.00 2011-08-10 00:27:43.500 222 12589.77 139.22 55025.72 88888.00 2011-08-10 00:27:43.625 222 12589.77 139.22 55025.72 88888.00 2011-08-10 00:27:43.750 222 12589.77 139.20 55025.72 88888.00 2011-08-10 00:27:43.875 222 12589.77 139.18 55025.72 88888.00 2011-08-10 00:27:44.000 222 12589.75 139.18 55025.72 88888.00 2011-08-10 00:27:44.125 222 12589.73 139.20 55025.75 88888.00 2011-08-10 00:27:44.250 222 12589.67 139.22 55025.72 88888.00 2011-08-10 00:27:44.375 222 12589.67 139.22 55025.72 88888.00 2011-08-10 00:27:44.500 222 12589.65 139.22 55025.75 88888.00 2011-08-10 00:27:44.625 222 12589.67 139.20 55025.75 88888.00 2011-08-10 00:27:44.750 222 12589.70 139.20 55025.75 88888.00 2011-08-10 00:27:44.875 222 12589.70 139.22 55025.75 88888.00 2011-08-10 00:27:45.000 222 12589.65 139.22 55025.75 88888.00 2011-08-10 00:27:45.125 222 12589.62 139.25 55025.75 88888.00 2011-08-10 00:27:45.250 222 12589.65 139.22 55025.75 88888.00 2011-08-10 00:27:45.375 222 12589.65 139.22 55025.72 88888.00 2011-08-10 00:27:45.500 222 12589.60 139.25 55025.72 88888.00 2011-08-10 00:27:45.625 222 12589.62 139.28 55025.75 88888.00 2011-08-10 00:27:45.750 222 12589.67 139.25 55025.78 88888.00 2011-08-10 00:27:45.875 222 12589.65 139.25 55025.78 88888.00 2011-08-10 00:27:46.000 222 12589.62 139.25 55025.75 88888.00 2011-08-10 00:27:46.125 222 12589.62 139.22 55025.72 88888.00 2011-08-10 00:27:46.250 222 12589.60 139.22 55025.72 88888.00 2011-08-10 00:27:46.375 222 12589.60 139.20 55025.70 88888.00 2011-08-10 00:27:46.500 222 12589.58 139.25 55025.75 88888.00 2011-08-10 00:27:46.625 222 12589.60 139.32 55025.75 88888.00 2011-08-10 00:27:46.750 222 12589.62 139.32 55025.75 88888.00 2011-08-10 00:27:46.875 222 12589.60 139.32 55025.75 88888.00 2011-08-10 00:27:47.000 222 12589.65 139.32 55025.78 88888.00 2011-08-10 00:27:47.125 222 12589.62 139.32 55025.78 88888.00 2011-08-10 00:27:47.250 222 12589.58 139.32 55025.78 88888.00 2011-08-10 00:27:47.375 222 12589.58 139.35 55025.78 88888.00 2011-08-10 00:27:47.500 222 12589.58 139.32 55025.78 88888.00 2011-08-10 00:27:47.625 222 12589.55 139.35 55025.78 88888.00 2011-08-10 00:27:47.750 222 12589.55 139.35 55025.75 88888.00 2011-08-10 00:27:47.875 222 12589.55 139.38 55025.78 88888.00 2011-08-10 00:27:48.000 222 12589.60 139.38 55025.78 88888.00 2011-08-10 00:27:48.125 222 12589.55 139.32 55025.78 88888.00 2011-08-10 00:27:48.250 222 12589.52 139.30 55025.78 88888.00 2011-08-10 00:27:48.375 222 12589.58 139.30 55025.75 88888.00 2011-08-10 00:27:48.500 222 12589.60 139.32 55025.75 88888.00 2011-08-10 00:27:48.625 222 12589.55 139.32 55025.75 88888.00 2011-08-10 00:27:48.750 222 12589.50 139.30 55025.78 88888.00 2011-08-10 00:27:48.875 222 12589.52 139.32 55025.80 88888.00 2011-08-10 00:27:49.000 222 12589.60 139.38 55025.80 88888.00 2011-08-10 00:27:49.125 222 12589.62 139.35 55025.78 88888.00 2011-08-10 00:27:49.250 222 12589.62 139.35 55025.80 88888.00 2011-08-10 00:27:49.375 222 12589.62 139.32 55025.80 88888.00 2011-08-10 00:27:49.500 222 12589.60 139.35 55025.80 88888.00 2011-08-10 00:27:49.625 222 12589.60 139.35 55025.80 88888.00 2011-08-10 00:27:49.750 222 12589.60 139.38 55025.80 88888.00 2011-08-10 00:27:49.875 222 12589.55 139.38 55025.78 88888.00 2011-08-10 00:27:50.000 222 12589.55 139.35 55025.80 88888.00 2011-08-10 00:27:50.125 222 12589.52 139.38 55025.80 88888.00 2011-08-10 00:27:50.250 222 12589.52 139.35 55025.80 88888.00 2011-08-10 00:27:50.375 222 12589.52 139.38 55025.80 88888.00 2011-08-10 00:27:50.500 222 12589.48 139.38 55025.80 88888.00 2011-08-10 00:27:50.625 222 12589.52 139.40 55025.80 88888.00 2011-08-10 00:27:50.750 222 12589.55 139.43 55025.82 88888.00 2011-08-10 00:27:50.875 222 12589.58 139.45 55025.82 88888.00 2011-08-10 00:27:51.000 222 12589.52 139.43 55025.80 88888.00 2011-08-10 00:27:51.125 222 12589.45 139.40 55025.82 88888.00 2011-08-10 00:27:51.250 222 12589.50 139.43 55025.82 88888.00 2011-08-10 00:27:51.375 222 12589.55 139.45 55025.85 88888.00 2011-08-10 00:27:51.500 222 12589.50 139.43 55025.82 88888.00 2011-08-10 00:27:51.625 222 12589.50 139.40 55025.82 88888.00 2011-08-10 00:27:51.750 222 12589.58 139.43 55025.85 88888.00 2011-08-10 00:27:51.875 222 12589.58 139.40 55025.85 88888.00 2011-08-10 00:27:52.000 222 12589.52 139.40 55025.82 88888.00 2011-08-10 00:27:52.125 222 12589.48 139.40 55025.82 88888.00 2011-08-10 00:27:52.250 222 12589.48 139.43 55025.80 88888.00 2011-08-10 00:27:52.375 222 12589.50 139.40 55025.80 88888.00 2011-08-10 00:27:52.500 222 12589.50 139.43 55025.82 88888.00 2011-08-10 00:27:52.625 222 12589.52 139.45 55025.85 88888.00 2011-08-10 00:27:52.750 222 12589.52 139.47 55025.85 88888.00 2011-08-10 00:27:52.875 222 12589.55 139.45 55025.80 88888.00 2011-08-10 00:27:53.000 222 12589.52 139.40 55025.78 88888.00 2011-08-10 00:27:53.125 222 12589.50 139.40 55025.80 88888.00 2011-08-10 00:27:53.250 222 12589.45 139.43 55025.82 88888.00 2011-08-10 00:27:53.375 222 12589.50 139.45 55025.85 88888.00 2011-08-10 00:27:53.500 222 12589.50 139.45 55025.82 88888.00 2011-08-10 00:27:53.625 222 12589.50 139.45 55025.80 88888.00 2011-08-10 00:27:53.750 222 12589.50 139.47 55025.82 88888.00 2011-08-10 00:27:53.875 222 12589.42 139.47 55025.82 88888.00 2011-08-10 00:27:54.000 222 12589.45 139.47 55025.85 88888.00 2011-08-10 00:27:54.125 222 12589.40 139.47 55025.82 88888.00 2011-08-10 00:27:54.250 222 12589.35 139.43 55025.82 88888.00 2011-08-10 00:27:54.375 222 12589.40 139.40 55025.80 88888.00 2011-08-10 00:27:54.500 222 12589.48 139.40 55025.82 88888.00 2011-08-10 00:27:54.625 222 12589.50 139.45 55025.85 88888.00 2011-08-10 00:27:54.750 222 12589.50 139.47 55025.85 88888.00 2011-08-10 00:27:54.875 222 12589.45 139.45 55025.85 88888.00 2011-08-10 00:27:55.000 222 12589.40 139.45 55025.80 88888.00 2011-08-10 00:27:55.125 222 12589.33 139.43 55025.82 88888.00 2011-08-10 00:27:55.250 222 12589.30 139.47 55025.85 88888.00 2011-08-10 00:27:55.375 222 12589.40 139.53 55025.90 88888.00 2011-08-10 00:27:55.500 222 12589.33 139.53 55025.90 88888.00 2011-08-10 00:27:55.625 222 12589.25 139.50 55025.88 88888.00 2011-08-10 00:27:55.750 222 12589.25 139.55 55025.93 88888.00 2011-08-10 00:27:55.875 222 12589.33 139.57 55025.93 88888.00 2011-08-10 00:27:56.000 222 12589.23 139.50 55025.85 88888.00 2011-08-10 00:27:56.125 222 12589.15 139.45 55025.85 88888.00 2011-08-10 00:27:56.250 222 12589.17 139.45 55025.85 88888.00 2011-08-10 00:27:56.375 222 12589.27 139.50 55025.85 88888.00 2011-08-10 00:27:56.500 222 12589.30 139.50 55025.88 88888.00 2011-08-10 00:27:56.625 222 12589.27 139.47 55025.88 88888.00 2011-08-10 00:27:56.750 222 12589.25 139.50 55025.88 88888.00 2011-08-10 00:27:56.875 222 12589.33 139.50 55025.85 88888.00 2011-08-10 00:27:57.000 222 12589.38 139.50 55025.88 88888.00 2011-08-10 00:27:57.125 222 12589.33 139.47 55025.88 88888.00 2011-08-10 00:27:57.250 222 12589.27 139.45 55025.85 88888.00 2011-08-10 00:27:57.375 222 12589.30 139.43 55025.85 88888.00 2011-08-10 00:27:57.500 222 12589.25 139.45 55025.85 88888.00 2011-08-10 00:27:57.625 222 12589.25 139.47 55025.85 88888.00 2011-08-10 00:27:57.750 222 12589.25 139.47 55025.88 88888.00 2011-08-10 00:27:57.875 222 12589.27 139.47 55025.88 88888.00 2011-08-10 00:27:58.000 222 12589.25 139.50 55025.88 88888.00 2011-08-10 00:27:58.125 222 12589.27 139.47 55025.88 88888.00 2011-08-10 00:27:58.250 222 12589.25 139.50 55025.88 88888.00 2011-08-10 00:27:58.375 222 12589.23 139.50 55025.88 88888.00 2011-08-10 00:27:58.500 222 12589.23 139.53 55025.85 88888.00 2011-08-10 00:27:58.625 222 12589.25 139.53 55025.85 88888.00 2011-08-10 00:27:58.750 222 12589.30 139.55 55025.88 88888.00 2011-08-10 00:27:58.875 222 12589.33 139.57 55025.90 88888.00 2011-08-10 00:27:59.000 222 12589.27 139.53 55025.88 88888.00 2011-08-10 00:27:59.125 222 12589.23 139.47 55025.82 88888.00 2011-08-10 00:27:59.250 222 12589.25 139.50 55025.88 88888.00 2011-08-10 00:27:59.375 222 12589.35 139.55 55025.90 88888.00 2011-08-10 00:27:59.500 222 12589.38 139.55 55025.90 88888.00 2011-08-10 00:27:59.625 222 12589.33 139.53 55025.88 88888.00 2011-08-10 00:27:59.750 222 12589.35 139.55 55025.88 88888.00 2011-08-10 00:27:59.875 222 12589.38 139.57 55025.88 88888.00 2011-08-10 00:28:00.000 222 12589.35 139.55 55025.85 88888.00 2011-08-10 00:28:00.125 222 12589.25 139.55 55025.85 88888.00 2011-08-10 00:28:00.250 222 12589.25 139.53 55025.88 88888.00 2011-08-10 00:28:00.375 222 12589.27 139.55 55025.88 88888.00 2011-08-10 00:28:00.500 222 12589.23 139.57 55025.85 88888.00 2011-08-10 00:28:00.625 222 12589.17 139.55 55025.85 88888.00 2011-08-10 00:28:00.750 222 12589.23 139.55 55025.85 88888.00 2011-08-10 00:28:00.875 222 12589.27 139.55 55025.88 88888.00 2011-08-10 00:28:01.000 222 12589.30 139.57 55025.90 88888.00 2011-08-10 00:28:01.125 222 12589.30 139.57 55025.90 88888.00 2011-08-10 00:28:01.250 222 12589.27 139.57 55025.90 88888.00 2011-08-10 00:28:01.375 222 12589.27 139.60 55025.93 88888.00 2011-08-10 00:28:01.500 222 12589.23 139.62 55025.93 88888.00 2011-08-10 00:28:01.625 222 12589.17 139.62 55025.93 88888.00 2011-08-10 00:28:01.750 222 12589.20 139.62 55025.93 88888.00 2011-08-10 00:28:01.875 222 12589.20 139.65 55025.93 88888.00 2011-08-10 00:28:02.000 222 12589.15 139.62 55025.90 88888.00 2011-08-10 00:28:02.125 222 12589.08 139.62 55025.93 88888.00 2011-08-10 00:28:02.250 222 12589.12 139.60 55025.90 88888.00 2011-08-10 00:28:02.375 222 12589.17 139.60 55025.90 88888.00 2011-08-10 00:28:02.500 222 12589.23 139.65 55025.93 88888.00 2011-08-10 00:28:02.625 222 12589.27 139.68 55025.95 88888.00 2011-08-10 00:28:02.750 222 12589.23 139.62 55025.93 88888.00 2011-08-10 00:28:02.875 222 12589.15 139.60 55025.88 88888.00 2011-08-10 00:28:03.000 222 12589.17 139.68 55025.93 88888.00 2011-08-10 00:28:03.125 222 12589.23 139.68 55025.90 88888.00 2011-08-10 00:28:03.250 222 12589.17 139.70 55025.88 88888.00 2011-08-10 00:28:03.375 222 12589.15 139.68 55025.90 88888.00 2011-08-10 00:28:03.500 222 12589.15 139.68 55025.88 88888.00 2011-08-10 00:28:03.625 222 12589.20 139.72 55025.88 88888.00 2011-08-10 00:28:03.750 222 12589.20 139.72 55025.90 88888.00 2011-08-10 00:28:03.875 222 12589.15 139.72 55025.93 88888.00 2011-08-10 00:28:04.000 222 12589.12 139.78 55025.93 88888.00 2011-08-10 00:28:04.125 222 12589.15 139.78 55025.90 88888.00 2011-08-10 00:28:04.250 222 12589.23 139.72 55025.90 88888.00 2011-08-10 00:28:04.375 222 12589.20 139.72 55025.88 88888.00 2011-08-10 00:28:04.500 222 12589.17 139.75 55025.90 88888.00 2011-08-10 00:28:04.625 222 12589.17 139.80 55025.93 88888.00 2011-08-10 00:28:04.750 222 12589.15 139.80 55025.95 88888.00 2011-08-10 00:28:04.875 222 12589.12 139.78 55025.95 88888.00 2011-08-10 00:28:05.000 222 12589.12 139.78 55025.93 88888.00 2011-08-10 00:28:05.125 222 12589.10 139.75 55025.93 88888.00 2011-08-10 00:28:05.250 222 12589.12 139.80 55025.93 88888.00 2011-08-10 00:28:05.375 222 12589.12 139.80 55025.88 88888.00 2011-08-10 00:28:05.500 222 12589.15 139.80 55025.85 88888.00 2011-08-10 00:28:05.625 222 12589.20 139.78 55025.90 88888.00 2011-08-10 00:28:05.750 222 12589.23 139.80 55025.90 88888.00 2011-08-10 00:28:05.875 222 12589.15 139.82 55025.93 88888.00 2011-08-10 00:28:06.000 222 12589.17 139.80 55025.90 88888.00 2011-08-10 00:28:06.125 222 12589.17 139.78 55025.90 88888.00 2011-08-10 00:28:06.250 222 12589.12 139.78 55025.90 88888.00 2011-08-10 00:28:06.375 222 12589.10 139.82 55025.90 88888.00 2011-08-10 00:28:06.500 222 12589.08 139.85 55025.93 88888.00 2011-08-10 00:28:06.625 222 12589.02 139.88 55025.93 88888.00 2011-08-10 00:28:06.750 222 12589.08 139.85 55025.93 88888.00 2011-08-10 00:28:06.875 222 12589.12 139.88 55025.93 88888.00 2011-08-10 00:28:07.000 222 12589.12 139.90 55025.93 88888.00 2011-08-10 00:28:07.125 222 12589.10 139.90 55025.90 88888.00 2011-08-10 00:28:07.250 222 12589.15 139.88 55025.90 88888.00 2011-08-10 00:28:07.375 222 12589.12 139.90 55025.90 88888.00 2011-08-10 00:28:07.500 222 12589.08 139.88 55025.93 88888.00 2011-08-10 00:28:07.625 222 12589.12 139.90 55025.90 88888.00 2011-08-10 00:28:07.750 222 12589.15 139.88 55025.90 88888.00 2011-08-10 00:28:07.875 222 12589.12 139.90 55025.88 88888.00 2011-08-10 00:28:08.000 222 12589.10 139.93 55025.93 88888.00 2011-08-10 00:28:08.125 222 12589.12 139.97 55025.97 88888.00 2011-08-10 00:28:08.250 222 12589.08 139.95 55025.93 88888.00 2011-08-10 00:28:08.375 222 12589.10 139.95 55025.93 88888.00 2011-08-10 00:28:08.500 222 12589.05 139.95 55025.95 88888.00 2011-08-10 00:28:08.625 222 12589.02 139.95 55025.93 88888.00 2011-08-10 00:28:08.750 222 12589.05 139.97 55025.90 88888.00 2011-08-10 00:28:08.875 222 12589.08 139.97 55025.90 88888.00 2011-08-10 00:28:09.000 222 12589.15 139.97 55025.90 88888.00 2011-08-10 00:28:09.125 222 12589.12 139.97 55025.90 88888.00 2011-08-10 00:28:09.250 222 12589.00 140.00 55025.93 88888.00 2011-08-10 00:28:09.375 222 12589.02 140.05 55025.93 88888.00 2011-08-10 00:28:09.500 222 12589.08 140.07 55025.95 88888.00 2011-08-10 00:28:09.625 222 12589.02 140.07 55025.93 88888.00 2011-08-10 00:28:09.750 222 12589.02 140.05 55025.90 88888.00 2011-08-10 00:28:09.875 222 12589.02 140.05 55025.90 88888.00 2011-08-10 00:28:10.000 222 12589.00 140.05 55025.88 88888.00 2011-08-10 00:28:10.125 222 12588.98 140.03 55025.88 88888.00 2011-08-10 00:28:10.250 222 12588.95 140.03 55025.93 88888.00 2011-08-10 00:28:10.375 222 12588.98 140.05 55025.90 88888.00 2011-08-10 00:28:10.500 222 12589.00 140.03 55025.93 88888.00 2011-08-10 00:28:10.625 222 12589.00 140.05 55025.93 88888.00 2011-08-10 00:28:10.750 222 12589.00 140.05 55025.93 88888.00 2011-08-10 00:28:10.875 222 12588.98 140.05 55025.90 88888.00 2011-08-10 00:28:11.000 222 12588.98 140.05 55025.88 88888.00 2011-08-10 00:28:11.125 222 12589.05 140.07 55025.90 88888.00 2011-08-10 00:28:11.250 222 12589.02 140.10 55025.90 88888.00 2011-08-10 00:28:11.375 222 12589.00 140.12 55025.90 88888.00 2011-08-10 00:28:11.500 222 12588.98 140.15 55025.93 88888.00 2011-08-10 00:28:11.625 222 12589.00 140.12 55025.93 88888.00 2011-08-10 00:28:11.750 222 12589.02 140.15 55025.90 88888.00 2011-08-10 00:28:11.875 222 12589.05 140.12 55025.88 88888.00 2011-08-10 00:28:12.000 222 12589.05 140.10 55025.88 88888.00 2011-08-10 00:28:12.125 222 12589.00 140.10 55025.90 88888.00 2011-08-10 00:28:12.250 222 12588.98 140.12 55025.93 88888.00 2011-08-10 00:28:12.375 222 12589.00 140.12 55025.90 88888.00 2011-08-10 00:28:12.500 222 12588.98 140.12 55025.90 88888.00 2011-08-10 00:28:12.625 222 12588.98 140.12 55025.93 88888.00 2011-08-10 00:28:12.750 222 12588.98 140.10 55025.93 88888.00 2011-08-10 00:28:12.875 222 12588.92 140.10 55025.93 88888.00 2011-08-10 00:28:13.000 222 12588.95 140.12 55025.88 88888.00 2011-08-10 00:28:13.125 222 12588.95 140.12 55025.90 88888.00 2011-08-10 00:28:13.250 222 12588.98 140.12 55025.93 88888.00 2011-08-10 00:28:13.375 222 12589.00 140.12 55025.93 88888.00 2011-08-10 00:28:13.500 222 12588.95 140.18 55025.93 88888.00 2011-08-10 00:28:13.625 222 12588.90 140.20 55025.93 88888.00 2011-08-10 00:28:13.750 222 12588.98 140.22 55025.93 88888.00 2011-08-10 00:28:13.875 222 12589.00 140.20 55025.93 88888.00 2011-08-10 00:28:14.000 222 12588.95 140.20 55025.93 88888.00 2011-08-10 00:28:14.125 222 12588.90 140.22 55025.95 88888.00 2011-08-10 00:28:14.250 222 12588.92 140.22 55025.95 88888.00 2011-08-10 00:28:14.375 222 12588.95 140.25 55025.95 88888.00 2011-08-10 00:28:14.500 222 12588.95 140.25 55025.95 88888.00 2011-08-10 00:28:14.625 222 12588.98 140.22 55025.93 88888.00 2011-08-10 00:28:14.750 222 12589.00 140.22 55025.95 88888.00 2011-08-10 00:28:14.875 222 12588.98 140.22 55025.93 88888.00 2011-08-10 00:28:15.000 222 12588.98 140.22 55025.93 88888.00 2011-08-10 00:28:15.125 222 12589.00 140.22 55025.95 88888.00 2011-08-10 00:28:15.250 222 12588.95 140.25 55025.97 88888.00 2011-08-10 00:28:15.375 222 12588.98 140.28 55025.97 88888.00 2011-08-10 00:28:15.500 222 12588.98 140.30 55025.97 88888.00 2011-08-10 00:28:15.625 222 12588.98 140.32 55025.95 88888.00 2011-08-10 00:28:15.750 222 12588.95 140.32 55025.95 88888.00 2011-08-10 00:28:15.875 222 12588.95 140.32 55025.97 88888.00 2011-08-10 00:28:16.000 222 12588.92 140.32 55025.97 88888.00 2011-08-10 00:28:16.125 222 12588.95 140.30 55025.97 88888.00 2011-08-10 00:28:16.250 222 12588.88 140.28 55025.95 88888.00 2011-08-10 00:28:16.375 222 12588.92 140.28 55025.95 88888.00 2011-08-10 00:28:16.500 222 12588.95 140.30 55025.95 88888.00 2011-08-10 00:28:16.625 222 12588.98 140.32 55025.97 88888.00 2011-08-10 00:28:16.750 222 12588.92 140.32 55025.95 88888.00 2011-08-10 00:28:16.875 222 12588.92 140.30 55025.95 88888.00 2011-08-10 00:28:17.000 222 12588.88 140.28 55025.93 88888.00 2011-08-10 00:28:17.125 222 12588.85 140.28 55025.93 88888.00 2011-08-10 00:28:17.250 222 12588.85 140.28 55025.95 88888.00 2011-08-10 00:28:17.375 222 12588.85 140.30 55025.95 88888.00 2011-08-10 00:28:17.500 222 12588.80 140.28 55025.95 88888.00 2011-08-10 00:28:17.625 222 12588.83 140.25 55025.97 88888.00 2011-08-10 00:28:17.750 222 12588.83 140.28 55025.97 88888.00 2011-08-10 00:28:17.875 222 12588.85 140.30 55025.97 88888.00 2011-08-10 00:28:18.000 222 12588.77 140.28 55025.95 88888.00 2011-08-10 00:28:18.125 222 12588.77 140.30 55025.97 88888.00 2011-08-10 00:28:18.250 222 12588.77 140.28 55026.00 88888.00 2011-08-10 00:28:18.375 222 12588.80 140.25 55025.97 88888.00 2011-08-10 00:28:18.500 222 12588.80 140.25 55025.95 88888.00 2011-08-10 00:28:18.625 222 12588.80 140.28 55025.97 88888.00 2011-08-10 00:28:18.750 222 12588.77 140.28 55025.97 88888.00 2011-08-10 00:28:18.875 222 12588.83 140.30 55025.95 88888.00 2011-08-10 00:28:19.000 222 12588.92 140.32 55025.95 88888.00 2011-08-10 00:28:19.125 222 12588.92 140.32 55025.95 88888.00 2011-08-10 00:28:19.250 222 12588.85 140.30 55025.95 88888.00 2011-08-10 00:28:19.375 222 12588.90 140.32 55025.97 88888.00 2011-08-10 00:28:19.500 222 12588.95 140.30 55025.97 88888.00 2011-08-10 00:28:19.625 222 12588.90 140.30 55025.97 88888.00 2011-08-10 00:28:19.750 222 12588.88 140.30 55025.97 88888.00 2011-08-10 00:28:19.875 222 12588.90 140.38 55025.97 88888.00 2011-08-10 00:28:20.000 222 12588.88 140.32 55025.95 88888.00 2011-08-10 00:28:20.125 222 12588.85 140.32 55025.95 88888.00 2011-08-10 00:28:20.250 222 12588.83 140.35 55026.03 88888.00 2011-08-10 00:28:20.375 222 12588.85 140.35 55026.00 88888.00 2011-08-10 00:28:20.500 222 12588.85 140.35 55025.97 88888.00 2011-08-10 00:28:20.625 222 12588.88 140.32 55025.97 88888.00 2011-08-10 00:28:20.750 222 12588.88 140.32 55026.00 88888.00 2011-08-10 00:28:20.875 222 12588.80 140.35 55026.00 88888.00 2011-08-10 00:28:21.000 222 12588.80 140.35 55026.00 88888.00 2011-08-10 00:28:21.125 222 12588.88 140.40 55026.00 88888.00 2011-08-10 00:28:21.250 222 12588.90 140.40 55026.00 88888.00 2011-08-10 00:28:21.375 222 12588.90 140.38 55025.95 88888.00 2011-08-10 00:28:21.500 222 12588.88 140.38 55025.97 88888.00 2011-08-10 00:28:21.625 222 12588.83 140.38 55025.97 88888.00 2011-08-10 00:28:21.750 222 12588.75 140.38 55026.00 88888.00 2011-08-10 00:28:21.875 222 12588.75 140.38 55025.97 88888.00 2011-08-10 00:28:22.000 222 12588.75 140.40 55025.97 88888.00 2011-08-10 00:28:22.125 222 12588.75 140.38 55025.97 88888.00 2011-08-10 00:28:22.250 222 12588.73 140.38 55025.97 88888.00 2011-08-10 00:28:22.375 222 12588.77 140.40 55025.97 88888.00 2011-08-10 00:28:22.500 222 12588.80 140.43 55025.97 88888.00 2011-08-10 00:28:22.625 222 12588.73 140.40 55026.00 88888.00 2011-08-10 00:28:22.750 222 12588.70 140.43 55026.00 88888.00 2011-08-10 00:28:22.875 222 12588.77 140.50 55026.00 88888.00 2011-08-10 00:28:23.000 222 12588.83 140.50 55026.00 88888.00 2011-08-10 00:28:23.125 222 12588.77 140.45 55026.00 88888.00 2011-08-10 00:28:23.250 222 12588.70 140.40 55026.00 88888.00 2011-08-10 00:28:23.375 222 12588.75 140.45 55025.97 88888.00 2011-08-10 00:28:23.500 222 12588.73 140.45 55025.97 88888.00 2011-08-10 00:28:23.625 222 12588.75 140.45 55025.97 88888.00 2011-08-10 00:28:23.750 222 12588.75 140.47 55026.00 88888.00 2011-08-10 00:28:23.875 222 12588.75 140.47 55025.97 88888.00 2011-08-10 00:28:24.000 222 12588.75 140.47 55025.95 88888.00 2011-08-10 00:28:24.125 222 12588.70 140.47 55025.97 88888.00 2011-08-10 00:28:24.250 222 12588.67 140.47 55026.00 88888.00 2011-08-10 00:28:24.375 222 12588.73 140.47 55025.95 88888.00 2011-08-10 00:28:24.500 222 12588.73 140.50 55025.97 88888.00 2011-08-10 00:28:24.625 222 12588.77 140.50 55025.95 88888.00 2011-08-10 00:28:24.750 222 12588.73 140.50 55025.95 88888.00 2011-08-10 00:28:24.875 222 12588.70 140.55 55025.95 88888.00 2011-08-10 00:28:25.000 222 12588.70 140.55 55025.95 88888.00 2011-08-10 00:28:25.125 222 12588.70 140.55 55025.95 88888.00 2011-08-10 00:28:25.250 222 12588.62 140.55 55026.00 88888.00 2011-08-10 00:28:25.375 222 12588.70 140.60 55026.03 88888.00 2011-08-10 00:28:25.500 222 12588.73 140.60 55026.05 88888.00 2011-08-10 00:28:25.625 222 12588.67 140.60 55026.00 88888.00 2011-08-10 00:28:25.750 222 12588.67 140.57 55026.00 88888.00 2011-08-10 00:28:25.875 222 12588.60 140.60 55026.00 88888.00 2011-08-10 00:28:26.000 222 12588.52 140.57 55026.03 88888.00 2011-08-10 00:28:26.125 222 12588.52 140.57 55026.00 88888.00 2011-08-10 00:28:26.250 222 12588.55 140.55 55026.00 88888.00 2011-08-10 00:28:26.375 222 12588.60 140.55 55025.97 88888.00 2011-08-10 00:28:26.500 222 12588.65 140.57 55026.00 88888.00 2011-08-10 00:28:26.625 222 12588.73 140.57 55026.00 88888.00 2011-08-10 00:28:26.750 222 12588.73 140.60 55026.03 88888.00 2011-08-10 00:28:26.875 222 12588.70 140.62 55026.03 88888.00 2011-08-10 00:28:27.000 222 12588.65 140.62 55026.03 88888.00 2011-08-10 00:28:27.125 222 12588.62 140.62 55026.05 88888.00 2011-08-10 00:28:27.250 222 12588.58 140.60 55026.00 88888.00 2011-08-10 00:28:27.375 222 12588.62 140.62 55026.00 88888.00 2011-08-10 00:28:27.500 222 12588.73 140.68 55026.05 88888.00 2011-08-10 00:28:27.625 222 12588.67 140.68 55026.05 88888.00 2011-08-10 00:28:27.750 222 12588.58 140.62 55026.05 88888.00 2011-08-10 00:28:27.875 222 12588.58 140.62 55026.07 88888.00 2011-08-10 00:28:28.000 222 12588.62 140.68 55026.03 88888.00 2011-08-10 00:28:28.125 222 12588.65 140.68 55026.03 88888.00 2011-08-10 00:28:28.250 222 12588.60 140.68 55026.05 88888.00 2011-08-10 00:28:28.375 222 12588.62 140.68 55026.05 88888.00 2011-08-10 00:28:28.500 222 12588.60 140.68 55026.03 88888.00 2011-08-10 00:28:28.625 222 12588.60 140.70 55026.03 88888.00 2011-08-10 00:28:28.750 222 12588.65 140.72 55026.03 88888.00 2011-08-10 00:28:28.875 222 12588.65 140.70 55026.03 88888.00 2011-08-10 00:28:29.000 222 12588.60 140.68 55026.00 88888.00 2011-08-10 00:28:29.125 222 12588.52 140.70 55026.03 88888.00 2011-08-10 00:28:29.250 222 12588.50 140.70 55026.03 88888.00 2011-08-10 00:28:29.375 222 12588.52 140.75 55026.05 88888.00 2011-08-10 00:28:29.500 222 12588.48 140.72 55026.03 88888.00 2011-08-10 00:28:29.625 222 12588.45 140.72 55026.03 88888.00 2011-08-10 00:28:29.750 222 12588.42 140.72 55026.03 88888.00 2011-08-10 00:28:29.875 222 12588.42 140.72 55026.03 88888.00 2011-08-10 00:28:30.000 222 12588.55 140.75 55026.03 88888.00 2011-08-10 00:28:30.125 222 12588.52 140.75 55026.03 88888.00 2011-08-10 00:28:30.250 222 12588.48 140.78 55026.03 88888.00 2011-08-10 00:28:30.375 222 12588.55 140.80 55026.03 88888.00 2011-08-10 00:28:30.500 222 12588.55 140.80 55026.05 88888.00 2011-08-10 00:28:30.625 222 12588.50 140.78 55026.05 88888.00 2011-08-10 00:28:30.750 222 12588.50 140.78 55026.05 88888.00 2011-08-10 00:28:30.875 222 12588.50 140.80 55026.05 88888.00 2011-08-10 00:28:31.000 222 12588.52 140.82 55026.05 88888.00 2011-08-10 00:28:31.125 222 12588.52 140.80 55026.03 88888.00 2011-08-10 00:28:31.250 222 12588.52 140.78 55026.03 88888.00 2011-08-10 00:28:31.375 222 12588.58 140.80 55026.03 88888.00 2011-08-10 00:28:31.500 222 12588.55 140.82 55026.05 88888.00 2011-08-10 00:28:31.625 222 12588.55 140.80 55026.03 88888.00 2011-08-10 00:28:31.750 222 12588.55 140.80 55026.03 88888.00 2011-08-10 00:28:31.875 222 12588.52 140.82 55026.03 88888.00 2011-08-10 00:28:32.000 222 12588.48 140.85 55026.07 88888.00 2011-08-10 00:28:32.125 222 12588.48 140.85 55026.07 88888.00 2011-08-10 00:28:32.250 222 12588.50 140.85 55026.05 88888.00 2011-08-10 00:28:32.375 222 12588.50 140.85 55026.00 88888.00 2011-08-10 00:28:32.500 222 12588.50 140.88 55026.05 88888.00 2011-08-10 00:28:32.625 222 12588.50 140.90 55026.07 88888.00 2011-08-10 00:28:32.750 222 12588.45 140.90 55026.05 88888.00 2011-08-10 00:28:32.875 222 12588.45 140.90 55026.05 88888.00 2011-08-10 00:28:33.000 222 12588.42 140.82 55026.03 88888.00 2011-08-10 00:28:33.125 222 12588.40 140.82 55026.03 88888.00 2011-08-10 00:28:33.250 222 12588.48 140.90 55026.05 88888.00 2011-08-10 00:28:33.375 222 12588.48 140.88 55026.03 88888.00 2011-08-10 00:28:33.500 222 12588.42 140.88 55026.03 88888.00 2011-08-10 00:28:33.625 222 12588.40 140.90 55026.00 88888.00 2011-08-10 00:28:33.750 222 12588.35 140.88 55026.03 88888.00 2011-08-10 00:28:33.875 222 12588.40 140.90 55026.03 88888.00 2011-08-10 00:28:34.000 222 12588.48 140.95 55026.03 88888.00 2011-08-10 00:28:34.125 222 12588.48 140.95 55026.03 88888.00 2011-08-10 00:28:34.250 222 12588.42 140.93 55026.05 88888.00 2011-08-10 00:28:34.375 222 12588.48 140.95 55026.05 88888.00 2011-08-10 00:28:34.500 222 12588.45 140.97 55026.05 88888.00 2011-08-10 00:28:34.625 222 12588.42 141.00 55026.05 88888.00 2011-08-10 00:28:34.750 222 12588.40 141.00 55026.05 88888.00 2011-08-10 00:28:34.875 222 12588.42 141.00 55026.05 88888.00 2011-08-10 00:28:35.000 222 12588.38 141.03 55026.05 88888.00 2011-08-10 00:28:35.125 222 12588.27 140.97 55026.03 88888.00 2011-08-10 00:28:35.250 222 12588.30 141.00 55026.03 88888.00 2011-08-10 00:28:35.375 222 12588.38 141.00 55026.00 88888.00 2011-08-10 00:28:35.500 222 12588.38 141.00 55026.03 88888.00 2011-08-10 00:28:35.625 222 12588.35 141.00 55026.03 88888.00 2011-08-10 00:28:35.750 222 12588.40 141.03 55026.05 88888.00 2011-08-10 00:28:35.875 222 12588.30 140.97 55026.03 88888.00 2011-08-10 00:28:36.000 222 12588.27 140.95 55026.03 88888.00 2011-08-10 00:28:36.125 222 12588.25 140.95 55026.03 88888.00 2011-08-10 00:28:36.250 222 12588.20 140.97 55026.03 88888.00 2011-08-10 00:28:36.375 222 12588.25 141.00 55026.03 88888.00 2011-08-10 00:28:36.500 222 12588.33 141.03 55026.00 88888.00 2011-08-10 00:28:36.625 222 12588.33 141.05 55026.00 88888.00 2011-08-10 00:28:36.750 222 12588.33 141.03 55026.03 88888.00 2011-08-10 00:28:36.875 222 12588.33 141.03 55026.03 88888.00 2011-08-10 00:28:37.000 222 12588.38 141.03 55026.00 88888.00 2011-08-10 00:28:37.125 222 12588.38 141.00 55026.00 88888.00 2011-08-10 00:28:37.250 222 12588.33 141.05 55026.00 88888.00 2011-08-10 00:28:37.375 222 12588.33 141.05 55026.00 88888.00 2011-08-10 00:28:37.500 222 12588.35 141.07 55026.03 88888.00 2011-08-10 00:28:37.625 222 12588.35 141.03 55026.03 88888.00 2011-08-10 00:28:37.750 222 12588.30 141.05 55026.03 88888.00 2011-08-10 00:28:37.875 222 12588.35 141.07 55026.03 88888.00 2011-08-10 00:28:38.000 222 12588.45 141.07 55026.00 88888.00 2011-08-10 00:28:38.125 222 12588.50 141.07 55026.03 88888.00 2011-08-10 00:28:38.250 222 12588.45 141.03 55026.03 88888.00 2011-08-10 00:28:38.375 222 12588.40 141.03 55025.97 88888.00 2011-08-10 00:28:38.500 222 12588.38 141.03 55025.97 88888.00 2011-08-10 00:28:38.625 222 12588.38 141.03 55026.00 88888.00 2011-08-10 00:28:38.750 222 12588.45 141.05 55026.00 88888.00 2011-08-10 00:28:38.875 222 12588.45 141.10 55026.03 88888.00 2011-08-10 00:28:39.000 222 12588.42 141.07 55026.03 88888.00 2011-08-10 00:28:39.125 222 12588.40 141.05 55026.00 88888.00 2011-08-10 00:28:39.250 222 12588.40 141.05 55026.05 88888.00 2011-08-10 00:28:39.375 222 12588.42 141.07 55026.05 88888.00 2011-08-10 00:28:39.500 222 12588.38 141.03 55026.05 88888.00 2011-08-10 00:28:39.625 222 12588.40 141.05 55026.00 88888.00 2011-08-10 00:28:39.750 222 12588.42 141.07 55025.97 88888.00 2011-08-10 00:28:39.875 222 12588.45 141.07 55026.00 88888.00 2011-08-10 00:28:40.000 222 12588.45 141.05 55025.97 88888.00 2011-08-10 00:28:40.125 222 12588.40 141.03 55025.97 88888.00 2011-08-10 00:28:40.250 222 12588.33 141.00 55025.97 88888.00 2011-08-10 00:28:40.375 222 12588.35 141.00 55025.97 88888.00 2011-08-10 00:28:40.500 222 12588.35 141.00 55026.00 88888.00 2011-08-10 00:28:40.625 222 12588.38 141.00 55026.00 88888.00 2011-08-10 00:28:40.750 222 12588.40 141.03 55025.97 88888.00 2011-08-10 00:28:40.875 222 12588.40 141.03 55025.97 88888.00 2011-08-10 00:28:41.000 222 12588.42 141.05 55025.97 88888.00 2011-08-10 00:28:41.125 222 12588.45 141.05 55025.97 88888.00 2011-08-10 00:28:41.250 222 12588.45 141.03 55026.00 88888.00 2011-08-10 00:28:41.375 222 12588.45 141.07 55026.00 88888.00 2011-08-10 00:28:41.500 222 12588.42 141.07 55026.00 88888.00 2011-08-10 00:28:41.625 222 12588.45 141.07 55026.00 88888.00 2011-08-10 00:28:41.750 222 12588.42 141.05 55025.97 88888.00 2011-08-10 00:28:41.875 222 12588.38 141.05 55026.00 88888.00 2011-08-10 00:28:42.000 222 12588.38 141.00 55025.97 88888.00 2011-08-10 00:28:42.125 222 12588.40 141.00 55025.97 88888.00 2011-08-10 00:28:42.250 222 12588.40 141.03 55026.00 88888.00 2011-08-10 00:28:42.375 222 12588.45 141.07 55026.03 88888.00 2011-08-10 00:28:42.500 222 12588.45 141.05 55026.00 88888.00 2011-08-10 00:28:42.625 222 12588.40 141.05 55025.97 88888.00 2011-08-10 00:28:42.750 222 12588.38 141.00 55025.95 88888.00 2011-08-10 00:28:42.875 222 12588.38 141.00 55025.97 88888.00 2011-08-10 00:28:43.000 222 12588.38 141.00 55025.97 88888.00 2011-08-10 00:28:43.125 222 12588.40 141.03 55025.97 88888.00 2011-08-10 00:28:43.250 222 12588.42 141.05 55026.03 88888.00 2011-08-10 00:28:43.375 222 12588.45 141.00 55026.00 88888.00 2011-08-10 00:28:43.500 222 12588.45 140.97 55026.00 88888.00 2011-08-10 00:28:43.625 222 12588.42 141.00 55026.00 88888.00 2011-08-10 00:28:43.750 222 12588.45 141.00 55026.03 88888.00 2011-08-10 00:28:43.875 222 12588.50 141.05 55026.00 88888.00 2011-08-10 00:28:44.000 222 12588.55 141.03 55026.00 88888.00 2011-08-10 00:28:44.125 222 12588.58 141.03 55026.00 88888.00 2011-08-10 00:28:44.250 222 12588.60 140.97 55026.00 88888.00 2011-08-10 00:28:44.375 222 12588.65 140.97 55026.00 88888.00 2011-08-10 00:28:44.500 222 12588.55 140.95 55025.97 88888.00 2011-08-10 00:28:44.625 222 12588.55 140.97 55026.00 88888.00 2011-08-10 00:28:44.750 222 12588.58 141.00 55026.00 88888.00 2011-08-10 00:28:44.875 222 12588.55 140.97 55026.00 88888.00 2011-08-10 00:28:45.000 222 12588.55 140.93 55025.95 88888.00 2011-08-10 00:28:45.125 222 12588.52 140.93 55025.97 88888.00 2011-08-10 00:28:45.250 222 12588.55 140.93 55025.97 88888.00 2011-08-10 00:28:45.375 222 12588.55 140.97 55025.97 88888.00 2011-08-10 00:28:45.500 222 12588.60 140.95 55026.00 88888.00 2011-08-10 00:28:45.625 222 12588.60 140.93 55025.97 88888.00 2011-08-10 00:28:45.750 222 12588.60 140.90 55025.97 88888.00 2011-08-10 00:28:45.875 222 12588.60 140.88 55025.97 88888.00 2011-08-10 00:28:46.000 222 12588.55 140.88 55025.95 88888.00 2011-08-10 00:28:46.125 222 12588.50 140.85 55025.97 88888.00 2011-08-10 00:28:46.250 222 12588.50 140.85 55026.00 88888.00 2011-08-10 00:28:46.375 222 12588.58 140.88 55025.97 88888.00 2011-08-10 00:28:46.500 222 12588.60 140.82 55025.95 88888.00 2011-08-10 00:28:46.625 222 12588.58 140.82 55025.93 88888.00 2011-08-10 00:28:46.750 222 12588.58 140.82 55025.93 88888.00 2011-08-10 00:28:46.875 222 12588.60 140.82 55025.93 88888.00 2011-08-10 00:28:47.000 222 12588.65 140.88 55025.95 88888.00 2011-08-10 00:28:47.125 222 12588.70 140.93 55026.00 88888.00 2011-08-10 00:28:47.250 222 12588.62 140.88 55025.97 88888.00 2011-08-10 00:28:47.375 222 12588.65 140.85 55025.97 88888.00 2011-08-10 00:28:47.500 222 12588.60 140.85 55025.95 88888.00 2011-08-10 00:28:47.625 222 12588.60 140.88 55025.97 88888.00 2011-08-10 00:28:47.750 222 12588.62 140.90 55026.00 88888.00 2011-08-10 00:28:47.875 222 12588.65 140.90 55025.97 88888.00 2011-08-10 00:28:48.000 222 12588.67 140.88 55025.95 88888.00 2011-08-10 00:28:48.125 222 12588.65 140.88 55025.95 88888.00 2011-08-10 00:28:48.250 222 12588.62 140.85 55025.95 88888.00 2011-08-10 00:28:48.375 222 12588.70 140.85 55025.93 88888.00 2011-08-10 00:28:48.500 222 12588.67 140.88 55025.95 88888.00 2011-08-10 00:28:48.625 222 12588.67 140.85 55025.95 88888.00 2011-08-10 00:28:48.750 222 12588.70 140.82 55025.95 88888.00 2011-08-10 00:28:48.875 222 12588.77 140.82 55025.97 88888.00 2011-08-10 00:28:49.000 222 12588.83 140.85 55025.97 88888.00 2011-08-10 00:28:49.125 222 12588.83 140.85 55025.97 88888.00 2011-08-10 00:28:49.250 222 12588.73 140.88 55025.95 88888.00 2011-08-10 00:28:49.375 222 12588.77 140.88 55025.97 88888.00 2011-08-10 00:28:49.500 222 12588.80 140.88 55025.95 88888.00 2011-08-10 00:28:49.625 222 12588.77 140.85 55025.95 88888.00 2011-08-10 00:28:49.750 222 12588.75 140.82 55025.95 88888.00 2011-08-10 00:28:49.875 222 12588.70 140.80 55025.95 88888.00 2011-08-10 00:28:50.000 222 12588.75 140.80 55025.93 88888.00 2011-08-10 00:28:50.125 222 12588.75 140.82 55025.93 88888.00 2011-08-10 00:28:50.250 222 12588.73 140.82 55025.97 88888.00 2011-08-10 00:28:50.375 222 12588.80 140.82 55025.95 88888.00 2011-08-10 00:28:50.500 222 12588.75 140.80 55025.93 88888.00 2011-08-10 00:28:50.625 222 12588.75 140.82 55025.93 88888.00 2011-08-10 00:28:50.750 222 12588.80 140.85 55025.95 88888.00 2011-08-10 00:28:50.875 222 12588.83 140.85 55025.93 88888.00 2011-08-10 00:28:51.000 222 12588.80 140.82 55025.93 88888.00 2011-08-10 00:28:51.125 222 12588.75 140.80 55025.95 88888.00 2011-08-10 00:28:51.250 222 12588.77 140.82 55025.95 88888.00 2011-08-10 00:28:51.375 222 12588.77 140.80 55025.88 88888.00 2011-08-10 00:28:51.500 222 12588.75 140.78 55025.88 88888.00 2011-08-10 00:28:51.625 222 12588.83 140.82 55025.95 88888.00 2011-08-10 00:28:51.750 222 12588.77 140.82 55025.95 88888.00 2011-08-10 00:28:51.875 222 12588.77 140.80 55025.95 88888.00 2011-08-10 00:28:52.000 222 12588.77 140.78 55025.93 88888.00 2011-08-10 00:28:52.125 222 12588.83 140.80 55025.93 88888.00 2011-08-10 00:28:52.250 222 12588.80 140.80 55025.97 88888.00 2011-08-10 00:28:52.375 222 12588.80 140.82 55025.97 88888.00 2011-08-10 00:28:52.500 222 12588.80 140.80 55025.95 88888.00 2011-08-10 00:28:52.625 222 12588.80 140.78 55025.95 88888.00 2011-08-10 00:28:52.750 222 12588.85 140.78 55025.95 88888.00 2011-08-10 00:28:52.875 222 12588.88 140.80 55025.95 88888.00 2011-08-10 00:28:53.000 222 12588.83 140.80 55025.93 88888.00 2011-08-10 00:28:53.125 222 12588.83 140.80 55025.93 88888.00 2011-08-10 00:28:53.250 222 12588.85 140.80 55025.97 88888.00 2011-08-10 00:28:53.375 222 12588.95 140.80 55025.97 88888.00 2011-08-10 00:28:53.500 222 12588.98 140.80 55025.97 88888.00 2011-08-10 00:28:53.625 222 12588.92 140.80 55025.95 88888.00 2011-08-10 00:28:53.750 222 12588.83 140.78 55025.93 88888.00 2011-08-10 00:28:53.875 222 12588.80 140.78 55025.93 88888.00 2011-08-10 00:28:54.000 222 12588.85 140.82 55025.95 88888.00 2011-08-10 00:28:54.125 222 12588.80 140.85 55025.97 88888.00 2011-08-10 00:28:54.250 222 12588.73 140.82 55025.95 88888.00 2011-08-10 00:28:54.375 222 12588.73 140.82 55025.93 88888.00 2011-08-10 00:28:54.500 222 12588.80 140.80 55025.93 88888.00 2011-08-10 00:28:54.625 222 12588.83 140.78 55025.95 88888.00 2011-08-10 00:28:54.750 222 12588.85 140.78 55025.97 88888.00 2011-08-10 00:28:54.875 222 12588.88 140.78 55025.97 88888.00 2011-08-10 00:28:55.000 222 12588.92 140.78 55025.95 88888.00 2011-08-10 00:28:55.125 222 12588.95 140.78 55025.95 88888.00 2011-08-10 00:28:55.250 222 12588.92 140.80 55025.97 88888.00 2011-08-10 00:28:55.375 222 12588.95 140.82 55025.95 88888.00 2011-08-10 00:28:55.500 222 12588.92 140.80 55025.93 88888.00 2011-08-10 00:28:55.625 222 12588.95 140.80 55025.97 88888.00 2011-08-10 00:28:55.750 222 12588.95 140.82 55025.97 88888.00 2011-08-10 00:28:55.875 222 12588.92 140.82 55025.95 88888.00 2011-08-10 00:28:56.000 222 12588.88 140.75 55025.93 88888.00 2011-08-10 00:28:56.125 222 12588.85 140.80 55025.93 88888.00 2011-08-10 00:28:56.250 222 12588.88 140.80 55025.90 88888.00 2011-08-10 00:28:56.375 222 12588.95 140.88 55025.95 88888.00 2011-08-10 00:28:56.500 222 12588.92 140.88 55025.93 88888.00 2011-08-10 00:28:56.625 222 12588.90 140.80 55025.93 88888.00 2011-08-10 00:28:56.750 222 12588.92 140.80 55025.90 88888.00 2011-08-10 00:28:56.875 222 12588.98 140.80 55025.90 88888.00 2011-08-10 00:28:57.000 222 12589.00 140.80 55025.90 88888.00 2011-08-10 00:28:57.125 222 12589.02 140.80 55025.90 88888.00 2011-08-10 00:28:57.250 222 12589.05 140.78 55025.90 88888.00 2011-08-10 00:28:57.375 222 12589.05 140.75 55025.88 88888.00 2011-08-10 00:28:57.500 222 12588.98 140.78 55025.90 88888.00 2011-08-10 00:28:57.625 222 12589.02 140.80 55025.90 88888.00 2011-08-10 00:28:57.750 222 12589.12 140.82 55025.93 88888.00 2011-08-10 00:28:57.875 222 12589.15 140.85 55025.93 88888.00 2011-08-10 00:28:58.000 222 12589.10 140.82 55025.90 88888.00 2011-08-10 00:28:58.125 222 12589.08 140.82 55025.88 88888.00 2011-08-10 00:28:58.250 222 12589.17 140.82 55025.93 88888.00 2011-08-10 00:28:58.375 222 12589.15 140.82 55025.93 88888.00 2011-08-10 00:28:58.500 222 12589.08 140.82 55025.90 88888.00 2011-08-10 00:28:58.625 222 12589.12 140.82 55025.90 88888.00 2011-08-10 00:28:58.750 222 12589.20 140.80 55025.93 88888.00 2011-08-10 00:28:58.875 222 12589.17 140.80 55025.93 88888.00 2011-08-10 00:28:59.000 222 12589.20 140.82 55025.93 88888.00 2011-08-10 00:28:59.125 222 12589.23 140.80 55025.93 88888.00 2011-08-10 00:28:59.250 222 12589.17 140.78 55025.90 88888.00 2011-08-10 00:28:59.375 222 12589.17 140.78 55025.90 88888.00 2011-08-10 00:28:59.500 222 12589.23 140.80 55025.90 88888.00 2011-08-10 00:28:59.625 222 12589.23 140.80 55025.90 88888.00 2011-08-10 00:28:59.750 222 12589.23 140.82 55025.90 88888.00 2011-08-10 00:28:59.875 222 12589.20 140.82 55025.90 88888.00 2011-08-10 00:29:00.000 222 12589.17 140.88 55025.90 88888.00 2011-08-10 00:29:00.125 222 12589.20 140.88 55025.93 88888.00 2011-08-10 00:29:00.250 222 12589.20 140.82 55025.90 88888.00 2011-08-10 00:29:00.375 222 12589.15 140.82 55025.90 88888.00 2011-08-10 00:29:00.500 222 12589.12 140.85 55025.88 88888.00 2011-08-10 00:29:00.625 222 12589.12 140.85 55025.90 88888.00 2011-08-10 00:29:00.750 222 12589.12 140.85 55025.90 88888.00 2011-08-10 00:29:00.875 222 12589.12 140.82 55025.88 88888.00 2011-08-10 00:29:01.000 222 12589.15 140.88 55025.85 88888.00 2011-08-10 00:29:01.125 222 12589.17 140.88 55025.85 88888.00 2011-08-10 00:29:01.250 222 12589.15 140.88 55025.90 88888.00 2011-08-10 00:29:01.375 222 12589.23 140.90 55025.93 88888.00 2011-08-10 00:29:01.500 222 12589.23 140.88 55025.90 88888.00 2011-08-10 00:29:01.625 222 12589.23 140.90 55025.88 88888.00 2011-08-10 00:29:01.750 222 12589.20 140.90 55025.88 88888.00 2011-08-10 00:29:01.875 222 12589.25 140.90 55025.88 88888.00 2011-08-10 00:29:02.000 222 12589.33 140.90 55025.90 88888.00 2011-08-10 00:29:02.125 222 12589.25 140.90 55025.85 88888.00 2011-08-10 00:29:02.250 222 12589.23 140.90 55025.85 88888.00 2011-08-10 00:29:02.375 222 12589.27 140.90 55025.85 88888.00 2011-08-10 00:29:02.500 222 12589.25 140.90 55025.88 88888.00 2011-08-10 00:29:02.625 222 12589.25 140.93 55025.90 88888.00 2011-08-10 00:29:02.750 222 12589.23 140.93 55025.88 88888.00 2011-08-10 00:29:02.875 222 12589.17 140.90 55025.90 88888.00 2011-08-10 00:29:03.000 222 12589.17 140.90 55025.88 88888.00 2011-08-10 00:29:03.125 222 12589.20 140.90 55025.90 88888.00 2011-08-10 00:29:03.250 222 12589.23 140.93 55025.88 88888.00 2011-08-10 00:29:03.375 222 12589.20 140.90 55025.85 88888.00 2011-08-10 00:29:03.500 222 12589.17 140.93 55025.85 88888.00 2011-08-10 00:29:03.625 222 12589.27 140.95 55025.90 88888.00 2011-08-10 00:29:03.750 222 12589.33 140.93 55025.90 88888.00 2011-08-10 00:29:03.875 222 12589.35 140.93 55025.85 88888.00 2011-08-10 00:29:04.000 222 12589.33 140.95 55025.85 88888.00 2011-08-10 00:29:04.125 222 12589.35 140.97 55025.88 88888.00 2011-08-10 00:29:04.250 222 12589.33 140.93 55025.85 88888.00 2011-08-10 00:29:04.375 222 12589.40 140.93 55025.85 88888.00 2011-08-10 00:29:04.500 222 12589.35 140.93 55025.85 88888.00 2011-08-10 00:29:04.625 222 12589.35 140.95 55025.82 88888.00 2011-08-10 00:29:04.750 222 12589.40 140.97 55025.85 88888.00 2011-08-10 00:29:04.875 222 12589.40 140.97 55025.88 88888.00 2011-08-10 00:29:05.000 222 12589.33 140.95 55025.88 88888.00 2011-08-10 00:29:05.125 222 12589.25 140.97 55025.88 88888.00 2011-08-10 00:29:05.250 222 12589.23 140.97 55025.88 88888.00 2011-08-10 00:29:05.375 222 12589.25 140.97 55025.88 88888.00 2011-08-10 00:29:05.500 222 12589.27 140.95 55025.82 88888.00 2011-08-10 00:29:05.625 222 12589.33 141.00 55025.85 88888.00 2011-08-10 00:29:05.750 222 12589.30 140.95 55025.85 88888.00 2011-08-10 00:29:05.875 222 12589.25 140.93 55025.82 88888.00 2011-08-10 00:29:06.000 222 12589.25 140.97 55025.82 88888.00 2011-08-10 00:29:06.125 222 12589.27 141.00 55025.82 88888.00 2011-08-10 00:29:06.250 222 12589.27 140.97 55025.82 88888.00 2011-08-10 00:29:06.375 222 12589.30 141.00 55025.82 88888.00 2011-08-10 00:29:06.500 222 12589.33 141.03 55025.82 88888.00 2011-08-10 00:29:06.625 222 12589.40 141.03 55025.82 88888.00 2011-08-10 00:29:06.750 222 12589.42 140.97 55025.80 88888.00 2011-08-10 00:29:06.875 222 12589.45 141.00 55025.78 88888.00 2011-08-10 00:29:07.000 222 12589.35 140.97 55025.78 88888.00 2011-08-10 00:29:07.125 222 12589.30 140.97 55025.80 88888.00 2011-08-10 00:29:07.250 222 12589.30 141.00 55025.82 88888.00 2011-08-10 00:29:07.375 222 12589.33 141.05 55025.82 88888.00 2011-08-10 00:29:07.500 222 12589.40 141.07 55025.82 88888.00 2011-08-10 00:29:07.625 222 12589.38 141.10 55025.82 88888.00 2011-08-10 00:29:07.750 222 12589.38 141.10 55025.82 88888.00 2011-08-10 00:29:07.875 222 12589.40 141.10 55025.82 88888.00 2011-08-10 00:29:08.000 222 12589.40 141.07 55025.82 88888.00 2011-08-10 00:29:08.125 222 12589.45 141.07 55025.85 88888.00 2011-08-10 00:29:08.250 222 12589.42 141.07 55025.85 88888.00 2011-08-10 00:29:08.375 222 12589.38 141.07 55025.82 88888.00 2011-08-10 00:29:08.500 222 12589.33 141.05 55025.82 88888.00 2011-08-10 00:29:08.625 222 12589.40 141.07 55025.82 88888.00 2011-08-10 00:29:08.750 222 12589.45 141.05 55025.82 88888.00 2011-08-10 00:29:08.875 222 12589.45 141.05 55025.80 88888.00 2011-08-10 00:29:09.000 222 12589.42 141.05 55025.78 88888.00 2011-08-10 00:29:09.125 222 12589.42 141.07 55025.78 88888.00 2011-08-10 00:29:09.250 222 12589.38 141.05 55025.78 88888.00 2011-08-10 00:29:09.375 222 12589.45 141.07 55025.80 88888.00 2011-08-10 00:29:09.500 222 12589.50 141.10 55025.82 88888.00 2011-08-10 00:29:09.625 222 12589.48 141.07 55025.82 88888.00 2011-08-10 00:29:09.750 222 12589.42 141.10 55025.82 88888.00 2011-08-10 00:29:09.875 222 12589.40 141.10 55025.80 88888.00 2011-08-10 00:29:10.000 222 12589.38 141.05 55025.75 88888.00 2011-08-10 00:29:10.125 222 12589.38 141.03 55025.78 88888.00 2011-08-10 00:29:10.250 222 12589.40 141.00 55025.80 88888.00 2011-08-10 00:29:10.375 222 12589.48 141.07 55025.80 88888.00 2011-08-10 00:29:10.500 222 12589.48 141.07 55025.80 88888.00 2011-08-10 00:29:10.625 222 12589.48 141.10 55025.80 88888.00 2011-08-10 00:29:10.750 222 12589.48 141.10 55025.78 88888.00 2011-08-10 00:29:10.875 222 12589.50 141.10 55025.80 88888.00 2011-08-10 00:29:11.000 222 12589.50 141.10 55025.80 88888.00 2011-08-10 00:29:11.125 222 12589.52 141.10 55025.82 88888.00 2011-08-10 00:29:11.250 222 12589.50 141.05 55025.82 88888.00 2011-08-10 00:29:11.375 222 12589.50 141.05 55025.80 88888.00 2011-08-10 00:29:11.500 222 12589.50 141.05 55025.80 88888.00 2011-08-10 00:29:11.625 222 12589.52 141.07 55025.82 88888.00 2011-08-10 00:29:11.750 222 12589.50 141.07 55025.82 88888.00 2011-08-10 00:29:11.875 222 12589.48 141.07 55025.82 88888.00 2011-08-10 00:29:12.000 222 12589.45 141.07 55025.82 88888.00 2011-08-10 00:29:12.125 222 12589.42 141.07 55025.82 88888.00 2011-08-10 00:29:12.250 222 12589.38 141.07 55025.82 88888.00 2011-08-10 00:29:12.375 222 12589.38 141.07 55025.80 88888.00 2011-08-10 00:29:12.500 222 12589.40 141.10 55025.80 88888.00 2011-08-10 00:29:12.625 222 12589.38 141.12 55025.82 88888.00 2011-08-10 00:29:12.750 222 12589.33 141.10 55025.80 88888.00 2011-08-10 00:29:12.875 222 12589.40 141.10 55025.80 88888.00 2011-08-10 00:29:13.000 222 12589.40 141.12 55025.80 88888.00 2011-08-10 00:29:13.125 222 12589.38 141.12 55025.82 88888.00 2011-08-10 00:29:13.250 222 12589.30 141.05 55025.80 88888.00 2011-08-10 00:29:13.375 222 12589.30 141.05 55025.80 88888.00 2011-08-10 00:29:13.500 222 12589.30 141.07 55025.82 88888.00 2011-08-10 00:29:13.625 222 12589.38 141.12 55025.85 88888.00 2011-08-10 00:29:13.750 222 12589.42 141.10 55025.85 88888.00 2011-08-10 00:29:13.875 222 12589.42 141.03 55025.82 88888.00 2011-08-10 00:29:14.000 222 12589.40 141.03 55025.80 88888.00 2011-08-10 00:29:14.125 222 12589.38 141.10 55025.82 88888.00 2011-08-10 00:29:14.250 222 12589.33 141.10 55025.85 88888.00 2011-08-10 00:29:14.375 222 12589.35 141.12 55025.85 88888.00 2011-08-10 00:29:14.500 222 12589.38 141.18 55025.88 88888.00 2011-08-10 00:29:14.625 222 12589.38 141.12 55025.85 88888.00 2011-08-10 00:29:14.750 222 12589.40 141.10 55025.85 88888.00 2011-08-10 00:29:14.875 222 12589.40 141.12 55025.85 88888.00 2011-08-10 00:29:15.000 222 12589.42 141.12 55025.85 88888.00 2011-08-10 00:29:15.125 222 12589.38 141.10 55025.85 88888.00 2011-08-10 00:29:15.250 222 12589.30 141.07 55025.85 88888.00 2011-08-10 00:29:15.375 222 12589.38 141.18 55025.90 88888.00 2011-08-10 00:29:15.500 222 12589.38 141.22 55025.90 88888.00 2011-08-10 00:29:15.625 222 12589.30 141.18 55025.90 88888.00 2011-08-10 00:29:15.750 222 12589.30 141.12 55025.85 88888.00 2011-08-10 00:29:15.875 222 12589.35 141.10 55025.85 88888.00 2011-08-10 00:29:16.000 222 12589.35 141.10 55025.85 88888.00 2011-08-10 00:29:16.125 222 12589.38 141.10 55025.85 88888.00 2011-08-10 00:29:16.250 222 12589.35 141.10 55025.88 88888.00 2011-08-10 00:29:16.375 222 12589.40 141.12 55025.88 88888.00 2011-08-10 00:29:16.500 222 12589.38 141.12 55025.90 88888.00 2011-08-10 00:29:16.625 222 12589.42 141.15 55025.90 88888.00 2011-08-10 00:29:16.750 222 12589.40 141.15 55025.88 88888.00 2011-08-10 00:29:16.875 222 12589.35 141.10 55025.88 88888.00 2011-08-10 00:29:17.000 222 12589.40 141.10 55025.88 88888.00 2011-08-10 00:29:17.125 222 12589.42 141.12 55025.88 88888.00 2011-08-10 00:29:17.250 222 12589.40 141.15 55025.90 88888.00 2011-08-10 00:29:17.375 222 12589.42 141.12 55025.85 88888.00 2011-08-10 00:29:17.500 222 12589.42 141.07 55025.85 88888.00 2011-08-10 00:29:17.625 222 12589.38 141.07 55025.85 88888.00 2011-08-10 00:29:17.750 222 12589.38 141.07 55025.88 88888.00 2011-08-10 00:29:17.875 222 12589.42 141.12 55025.93 88888.00 2011-08-10 00:29:18.000 222 12589.48 141.12 55025.90 88888.00 2011-08-10 00:29:18.125 222 12589.45 141.10 55025.90 88888.00 2011-08-10 00:29:18.250 222 12589.42 141.10 55025.93 88888.00 2011-08-10 00:29:18.375 222 12589.45 141.12 55025.93 88888.00 2011-08-10 00:29:18.500 222 12589.40 141.15 55025.93 88888.00 2011-08-10 00:29:18.625 222 12589.35 141.10 55025.93 88888.00 2011-08-10 00:29:18.750 222 12589.38 141.07 55025.90 88888.00 2011-08-10 00:29:18.875 222 12589.48 141.10 55025.93 88888.00 2011-08-10 00:29:19.000 222 12589.55 141.12 55025.93 88888.00 2011-08-10 00:29:19.125 222 12589.50 141.10 55025.93 88888.00 2011-08-10 00:29:19.250 222 12589.45 141.12 55025.93 88888.00 2011-08-10 00:29:19.375 222 12589.45 141.12 55025.93 88888.00 2011-08-10 00:29:19.500 222 12589.42 141.07 55025.88 88888.00 2011-08-10 00:29:19.625 222 12589.40 141.03 55025.85 88888.00 2011-08-10 00:29:19.750 222 12589.35 141.05 55025.88 88888.00 2011-08-10 00:29:19.875 222 12589.35 141.10 55025.90 88888.00 2011-08-10 00:29:20.000 222 12589.35 141.07 55025.90 88888.00 2011-08-10 00:29:20.125 222 12589.38 141.07 55025.93 88888.00 2011-08-10 00:29:20.250 222 12589.38 141.05 55025.95 88888.00 2011-08-10 00:29:20.375 222 12589.50 141.07 55025.95 88888.00 2011-08-10 00:29:20.500 222 12589.45 141.07 55025.95 88888.00 2011-08-10 00:29:20.625 222 12589.42 141.07 55025.90 88888.00 2011-08-10 00:29:20.750 222 12589.40 141.07 55025.93 88888.00 2011-08-10 00:29:20.875 222 12589.45 141.05 55025.95 88888.00 2011-08-10 00:29:21.000 222 12589.45 141.05 55025.93 88888.00 2011-08-10 00:29:21.125 222 12589.45 141.05 55025.93 88888.00 2011-08-10 00:29:21.250 222 12589.45 141.03 55025.90 88888.00 2011-08-10 00:29:21.375 222 12589.48 141.05 55025.90 88888.00 2011-08-10 00:29:21.500 222 12589.52 141.07 55025.90 88888.00 2011-08-10 00:29:21.625 222 12589.58 141.07 55025.93 88888.00 2011-08-10 00:29:21.750 222 12589.58 141.05 55025.93 88888.00 2011-08-10 00:29:21.875 222 12589.55 141.00 55025.90 88888.00 2011-08-10 00:29:22.000 222 12589.52 141.00 55025.85 88888.00 2011-08-10 00:29:22.125 222 12589.50 141.00 55025.88 88888.00 2011-08-10 00:29:22.250 222 12589.55 141.03 55025.90 88888.00 2011-08-10 00:29:22.375 222 12589.60 141.03 55025.93 88888.00 2011-08-10 00:29:22.500 222 12589.52 141.00 55025.90 88888.00 2011-08-10 00:29:22.625 222 12589.45 140.97 55025.90 88888.00 2011-08-10 00:29:22.750 222 12589.40 141.00 55025.90 88888.00 2011-08-10 00:29:22.875 222 12589.38 141.05 55025.93 88888.00 2011-08-10 00:29:23.000 222 12589.42 141.05 55025.93 88888.00 2011-08-10 00:29:23.125 222 12589.48 141.00 55025.90 88888.00 2011-08-10 00:29:23.250 222 12589.48 141.03 55025.93 88888.00 2011-08-10 00:29:23.375 222 12589.50 141.05 55025.93 88888.00 2011-08-10 00:29:23.500 222 12589.52 141.03 55025.93 88888.00 2011-08-10 00:29:23.625 222 12589.52 141.05 55025.95 88888.00 2011-08-10 00:29:23.750 222 12589.55 141.03 55025.95 88888.00 2011-08-10 00:29:23.875 222 12589.55 140.97 55025.95 88888.00 2011-08-10 00:29:24.000 222 12589.55 140.97 55025.95 88888.00 2011-08-10 00:29:24.125 222 12589.48 140.97 55025.95 88888.00 2011-08-10 00:29:24.250 222 12589.48 140.95 55025.95 88888.00 2011-08-10 00:29:24.375 222 12589.55 140.95 55025.93 88888.00 2011-08-10 00:29:24.500 222 12589.55 140.95 55025.93 88888.00 2011-08-10 00:29:24.625 222 12589.62 141.03 55025.95 88888.00 2011-08-10 00:29:24.750 222 12589.65 141.03 55025.95 88888.00 2011-08-10 00:29:24.875 222 12589.60 141.00 55025.95 88888.00 2011-08-10 00:29:25.000 222 12589.58 141.03 55025.95 88888.00 2011-08-10 00:29:25.125 222 12589.58 140.97 55025.97 88888.00 2011-08-10 00:29:25.250 222 12589.58 140.95 55025.97 88888.00 2011-08-10 00:29:25.375 222 12589.62 140.97 55025.97 88888.00 2011-08-10 00:29:25.500 222 12589.62 140.97 55025.95 88888.00 2011-08-10 00:29:25.625 222 12589.60 140.95 55025.93 88888.00 2011-08-10 00:29:25.750 222 12589.62 140.97 55025.97 88888.00 2011-08-10 00:29:25.875 222 12589.60 140.97 55025.97 88888.00 2011-08-10 00:29:26.000 222 12589.55 140.95 55025.95 88888.00 2011-08-10 00:29:26.125 222 12589.50 140.93 55025.95 88888.00 2011-08-10 00:29:26.250 222 12589.55 140.95 55025.97 88888.00 2011-08-10 00:29:26.375 222 12589.65 141.00 55025.97 88888.00 2011-08-10 00:29:26.500 222 12589.60 140.97 55026.00 88888.00 2011-08-10 00:29:26.625 222 12589.58 140.97 55026.00 88888.00 2011-08-10 00:29:26.750 222 12589.58 140.95 55025.97 88888.00 2011-08-10 00:29:26.875 222 12589.60 140.95 55025.95 88888.00 2011-08-10 00:29:27.000 222 12589.52 140.93 55025.95 88888.00 2011-08-10 00:29:27.125 222 12589.50 140.93 55025.97 88888.00 2011-08-10 00:29:27.250 222 12589.52 140.93 55026.00 88888.00 2011-08-10 00:29:27.375 222 12589.60 140.93 55025.97 88888.00 2011-08-10 00:29:27.500 222 12589.60 140.90 55025.97 88888.00 2011-08-10 00:29:27.625 222 12589.65 140.90 55025.97 88888.00 2011-08-10 00:29:27.750 222 12589.65 140.93 55025.95 88888.00 2011-08-10 00:29:27.875 222 12589.67 140.93 55026.00 88888.00 2011-08-10 00:29:28.000 222 12589.65 140.90 55025.97 88888.00 2011-08-10 00:29:28.125 222 12589.70 140.90 55025.95 88888.00 2011-08-10 00:29:28.250 222 12589.67 140.88 55025.95 88888.00 2011-08-10 00:29:28.375 222 12589.67 140.90 55026.00 88888.00 2011-08-10 00:29:28.500 222 12589.62 140.93 55026.00 88888.00 2011-08-10 00:29:28.625 222 12589.62 140.93 55026.00 88888.00 2011-08-10 00:29:28.750 222 12589.60 140.95 55026.00 88888.00 2011-08-10 00:29:28.875 222 12589.65 140.97 55025.97 88888.00 2011-08-10 00:29:29.000 222 12589.67 140.93 55025.97 88888.00 2011-08-10 00:29:29.125 222 12589.65 140.93 55025.97 88888.00 2011-08-10 00:29:29.250 222 12589.65 140.93 55025.97 88888.00 2011-08-10 00:29:29.375 222 12589.67 140.90 55025.97 88888.00 2011-08-10 00:29:29.500 222 12589.67 140.90 55025.95 88888.00 2011-08-10 00:29:29.625 222 12589.67 140.93 55025.95 88888.00 2011-08-10 00:29:29.750 222 12589.65 140.90 55025.97 88888.00 2011-08-10 00:29:29.875 222 12589.60 140.90 55026.03 88888.00 2011-08-10 00:29:30.000 222 12589.65 140.88 55025.97 88888.00 2011-08-10 00:29:30.125 222 12589.70 140.88 55025.95 88888.00 2011-08-10 00:29:30.250 222 12589.65 140.85 55025.95 88888.00 2011-08-10 00:29:30.375 222 12589.70 140.88 55025.97 88888.00 2011-08-10 00:29:30.500 222 12589.73 140.90 55025.97 88888.00 2011-08-10 00:29:30.625 222 12589.75 140.88 55025.97 88888.00 2011-08-10 00:29:30.750 222 12589.77 140.93 55026.00 88888.00 2011-08-10 00:29:30.875 222 12589.77 140.95 55026.00 88888.00 2011-08-10 00:29:31.000 222 12589.80 140.97 55025.97 88888.00 2011-08-10 00:29:31.125 222 12589.73 140.93 55026.00 88888.00 2011-08-10 00:29:31.250 222 12589.65 140.90 55026.00 88888.00 2011-08-10 00:29:31.375 222 12589.67 140.97 55026.00 88888.00 2011-08-10 00:29:31.500 222 12589.70 140.95 55026.00 88888.00 2011-08-10 00:29:31.625 222 12589.73 140.93 55025.97 88888.00 2011-08-10 00:29:31.750 222 12589.77 140.90 55025.95 88888.00 2011-08-10 00:29:31.875 222 12589.77 140.93 55025.95 88888.00 2011-08-10 00:29:32.000 222 12589.77 140.95 55025.95 88888.00 2011-08-10 00:29:32.125 222 12589.80 140.97 55026.00 88888.00 2011-08-10 00:29:32.250 222 12589.77 140.97 55026.00 88888.00 2011-08-10 00:29:32.375 222 12589.83 140.93 55025.95 88888.00 2011-08-10 00:29:32.500 222 12589.77 140.90 55025.95 88888.00 2011-08-10 00:29:32.625 222 12589.83 140.93 55025.95 88888.00 2011-08-10 00:29:32.750 222 12589.85 140.93 55025.95 88888.00 2011-08-10 00:29:32.875 222 12589.88 140.95 55025.95 88888.00 2011-08-10 00:29:33.000 222 12589.83 140.93 55025.97 88888.00 2011-08-10 00:29:33.125 222 12589.80 140.95 55026.00 88888.00 2011-08-10 00:29:33.250 222 12589.80 140.97 55025.97 88888.00 2011-08-10 00:29:33.375 222 12589.83 140.97 55025.95 88888.00 2011-08-10 00:29:33.500 222 12589.77 140.95 55025.93 88888.00 2011-08-10 00:29:33.625 222 12589.83 140.93 55025.93 88888.00 2011-08-10 00:29:33.750 222 12589.90 140.97 55025.95 88888.00 2011-08-10 00:29:33.875 222 12589.92 140.97 55025.95 88888.00 2011-08-10 00:29:34.000 222 12589.88 140.95 55025.93 88888.00 2011-08-10 00:29:34.125 222 12589.83 140.97 55025.95 88888.00 2011-08-10 00:29:34.250 222 12589.83 140.97 55025.95 88888.00 2011-08-10 00:29:34.375 222 12589.88 141.00 55025.95 88888.00 2011-08-10 00:29:34.500 222 12589.98 140.97 55025.95 88888.00 2011-08-10 00:29:34.625 222 12589.92 140.97 55025.95 88888.00 2011-08-10 00:29:34.750 222 12589.95 140.95 55025.93 88888.00 2011-08-10 00:29:34.875 222 12590.00 140.95 55025.93 88888.00 2011-08-10 00:29:35.000 222 12590.00 140.97 55025.93 88888.00 2011-08-10 00:29:35.125 222 12589.95 141.00 55025.95 88888.00 2011-08-10 00:29:35.250 222 12589.95 140.97 55025.97 88888.00 2011-08-10 00:29:35.375 222 12590.00 140.95 55025.95 88888.00 2011-08-10 00:29:35.500 222 12590.02 140.97 55025.95 88888.00 2011-08-10 00:29:35.625 222 12590.05 140.97 55025.95 88888.00 2011-08-10 00:29:35.750 222 12590.00 141.00 55025.95 88888.00 2011-08-10 00:29:35.875 222 12589.98 141.00 55025.95 88888.00 2011-08-10 00:29:36.000 222 12589.98 141.03 55025.95 88888.00 2011-08-10 00:29:36.125 222 12590.02 141.05 55025.95 88888.00 2011-08-10 00:29:36.250 222 12590.05 141.03 55025.97 88888.00 2011-08-10 00:29:36.375 222 12590.02 141.03 55025.97 88888.00 2011-08-10 00:29:36.500 222 12590.00 141.05 55025.97 88888.00 2011-08-10 00:29:36.625 222 12589.98 141.05 55026.00 88888.00 2011-08-10 00:29:36.750 222 12589.90 141.05 55025.97 88888.00 2011-08-10 00:29:36.875 222 12589.98 141.05 55026.00 88888.00 2011-08-10 00:29:37.000 222 12589.98 141.03 55025.97 88888.00 2011-08-10 00:29:37.125 222 12590.00 141.05 55025.97 88888.00 2011-08-10 00:29:37.250 222 12589.98 141.05 55026.00 88888.00 2011-08-10 00:29:37.375 222 12589.95 141.05 55025.95 88888.00 2011-08-10 00:29:37.500 222 12589.95 141.05 55025.95 88888.00 2011-08-10 00:29:37.625 222 12589.98 141.07 55025.97 88888.00 2011-08-10 00:29:37.750 222 12589.98 141.03 55025.97 88888.00 2011-08-10 00:29:37.875 222 12589.98 141.03 55025.95 88888.00 2011-08-10 00:29:38.000 222 12589.98 141.05 55025.93 88888.00 2011-08-10 00:29:38.125 222 12590.00 141.10 55025.95 88888.00 2011-08-10 00:29:38.250 222 12589.92 141.10 55025.95 88888.00 2011-08-10 00:29:38.375 222 12589.98 141.07 55025.93 88888.00 2011-08-10 00:29:38.500 222 12590.00 141.10 55025.95 88888.00 2011-08-10 00:29:38.625 222 12590.10 141.12 55025.97 88888.00 2011-08-10 00:29:38.750 222 12590.08 141.15 55026.00 88888.00 2011-08-10 00:29:38.875 222 12590.05 141.10 55025.97 88888.00 2011-08-10 00:29:39.000 222 12590.05 141.10 55025.95 88888.00 2011-08-10 00:29:39.125 222 12590.05 141.15 55025.95 88888.00 2011-08-10 00:29:39.250 222 12590.05 141.15 55025.95 88888.00 2011-08-10 00:29:39.375 222 12590.08 141.18 55026.00 88888.00 2011-08-10 00:29:39.500 222 12590.05 141.18 55026.00 88888.00 2011-08-10 00:29:39.625 222 12589.98 141.15 55025.97 88888.00 2011-08-10 00:29:39.750 222 12590.00 141.18 55025.97 88888.00 2011-08-10 00:29:39.875 222 12590.08 141.18 55025.97 88888.00 2011-08-10 00:29:40.000 222 12590.10 141.18 55025.97 88888.00 2011-08-10 00:29:40.125 222 12590.02 141.18 55026.00 88888.00 2011-08-10 00:29:40.250 222 12590.00 141.20 55026.00 88888.00 2011-08-10 00:29:40.375 222 12590.10 141.20 55026.00 88888.00 2011-08-10 00:29:40.500 222 12590.10 141.15 55025.97 88888.00 2011-08-10 00:29:40.625 222 12590.02 141.15 55025.97 88888.00 2011-08-10 00:29:40.750 222 12590.08 141.18 55025.97 88888.00 2011-08-10 00:29:40.875 222 12590.15 141.20 55025.97 88888.00 2011-08-10 00:29:41.000 222 12590.15 141.20 55025.97 88888.00 2011-08-10 00:29:41.125 222 12590.08 141.20 55026.00 88888.00 2011-08-10 00:29:41.250 222 12590.00 141.20 55026.00 88888.00 2011-08-10 00:29:41.375 222 12590.00 141.18 55026.00 88888.00 2011-08-10 00:29:41.500 222 12590.00 141.22 55026.00 88888.00 2011-08-10 00:29:41.625 222 12590.05 141.20 55025.97 88888.00 2011-08-10 00:29:41.750 222 12590.08 141.22 55026.00 88888.00 2011-08-10 00:29:41.875 222 12590.12 141.25 55026.00 88888.00 2011-08-10 00:29:42.000 222 12590.17 141.30 55026.12 88888.00 2011-08-10 00:29:42.125 222 12590.15 141.28 55026.05 88888.00 2011-08-10 00:29:42.250 222 12590.00 141.18 55025.95 88888.00 2011-08-10 00:29:42.375 222 12590.00 141.20 55025.97 88888.00 2011-08-10 00:29:42.500 222 12590.00 141.22 55025.97 88888.00 2011-08-10 00:29:42.625 222 12590.05 141.22 55025.97 88888.00 2011-08-10 00:29:42.750 222 12590.08 141.22 55026.00 88888.00 2011-08-10 00:29:42.875 222 12590.12 141.25 55026.00 88888.00 2011-08-10 00:29:43.000 222 12590.15 141.22 55026.03 88888.00 2011-08-10 00:29:43.125 222 12590.10 141.22 55025.97 88888.00 2011-08-10 00:29:43.250 222 12590.10 141.22 55025.97 88888.00 2011-08-10 00:29:43.375 222 12590.10 141.22 55025.95 88888.00 2011-08-10 00:29:43.500 222 12590.10 141.25 55025.97 88888.00 2011-08-10 00:29:43.625 222 12590.15 141.25 55025.97 88888.00 2011-08-10 00:29:43.750 222 12590.15 141.25 55025.97 88888.00 2011-08-10 00:29:43.875 222 12590.10 141.22 55025.97 88888.00 2011-08-10 00:29:44.000 222 12590.12 141.25 55025.97 88888.00 2011-08-10 00:29:44.125 222 12590.17 141.25 55025.97 88888.00 2011-08-10 00:29:44.250 222 12590.17 141.25 55026.00 88888.00 2011-08-10 00:29:44.375 222 12590.12 141.28 55026.03 88888.00 2011-08-10 00:29:44.500 222 12590.08 141.30 55026.03 88888.00 2011-08-10 00:29:44.625 222 12590.10 141.32 55026.00 88888.00 2011-08-10 00:29:44.750 222 12590.15 141.28 55026.03 88888.00 2011-08-10 00:29:44.875 222 12590.10 141.25 55026.00 88888.00 2011-08-10 00:29:45.000 222 12590.12 141.28 55026.00 88888.00 2011-08-10 00:29:45.125 222 12590.17 141.30 55026.03 88888.00 2011-08-10 00:29:45.250 222 12590.17 141.32 55026.03 88888.00 2011-08-10 00:29:45.375 222 12590.20 141.32 55026.00 88888.00 2011-08-10 00:29:45.500 222 12590.12 141.30 55025.97 88888.00 2011-08-10 00:29:45.625 222 12590.10 141.30 55026.00 88888.00 2011-08-10 00:29:45.750 222 12590.12 141.30 55025.97 88888.00 2011-08-10 00:29:45.875 222 12590.17 141.30 55026.00 88888.00 2011-08-10 00:29:46.000 222 12590.08 141.28 55025.97 88888.00 2011-08-10 00:29:46.125 222 12590.05 141.30 55026.00 88888.00 2011-08-10 00:29:46.250 222 12590.08 141.30 55026.00 88888.00 2011-08-10 00:29:46.375 222 12590.12 141.32 55026.00 88888.00 2011-08-10 00:29:46.500 222 12590.12 141.30 55026.03 88888.00 2011-08-10 00:29:46.625 222 12590.08 141.30 55026.03 88888.00 2011-08-10 00:29:46.750 222 12590.02 141.28 55026.00 88888.00 2011-08-10 00:29:46.875 222 12590.10 141.32 55026.03 88888.00 2011-08-10 00:29:47.000 222 12590.10 141.32 55026.03 88888.00 2011-08-10 00:29:47.125 222 12590.10 141.30 55026.03 88888.00 2011-08-10 00:29:47.250 222 12590.08 141.30 55026.03 88888.00 2011-08-10 00:29:47.375 222 12590.08 141.30 55026.00 88888.00 2011-08-10 00:29:47.500 222 12590.05 141.30 55026.03 88888.00 2011-08-10 00:29:47.625 222 12590.08 141.30 55026.03 88888.00 2011-08-10 00:29:47.750 222 12590.08 141.25 55026.00 88888.00 2011-08-10 00:29:47.875 222 12590.05 141.28 55026.00 88888.00 2011-08-10 00:29:48.000 222 12590.12 141.30 55026.03 88888.00 2011-08-10 00:29:48.125 222 12590.08 141.30 55026.00 88888.00 2011-08-10 00:29:48.250 222 12590.02 141.30 55026.00 88888.00 2011-08-10 00:29:48.375 222 12590.05 141.32 55026.00 88888.00 2011-08-10 00:29:48.500 222 12590.08 141.38 55026.03 88888.00 2011-08-10 00:29:48.625 222 12590.05 141.32 55026.05 88888.00 2011-08-10 00:29:48.750 222 12590.02 141.28 55026.00 88888.00 2011-08-10 00:29:48.875 222 12590.05 141.32 55026.03 88888.00 2011-08-10 00:29:49.000 222 12590.10 141.35 55026.03 88888.00 2011-08-10 00:29:49.125 222 12590.05 141.32 55026.00 88888.00 2011-08-10 00:29:49.250 222 12590.05 141.32 55026.00 88888.00 2011-08-10 00:29:49.375 222 12590.12 141.35 55026.00 88888.00 2011-08-10 00:29:49.500 222 12590.12 141.35 55026.03 88888.00 2011-08-10 00:29:49.625 222 12590.00 141.35 55026.03 88888.00 2011-08-10 00:29:49.750 222 12590.00 141.32 55026.00 88888.00 2011-08-10 00:29:49.875 222 12590.02 141.35 55026.03 88888.00 2011-08-10 00:29:50.000 222 12590.02 141.38 55026.05 88888.00 2011-08-10 00:29:50.125 222 12590.00 141.40 55026.05 88888.00 2011-08-10 00:29:50.250 222 12589.98 141.32 55026.03 88888.00 2011-08-10 00:29:50.375 222 12590.02 141.30 55026.03 88888.00 2011-08-10 00:29:50.500 222 12589.98 141.30 55026.00 88888.00 2011-08-10 00:29:50.625 222 12590.00 141.32 55026.00 88888.00 2011-08-10 00:29:50.750 222 12589.98 141.32 55026.00 88888.00 2011-08-10 00:29:50.875 222 12590.02 141.32 55026.00 88888.00 2011-08-10 00:29:51.000 222 12590.05 141.32 55026.03 88888.00 2011-08-10 00:29:51.125 222 12590.05 141.28 55026.03 88888.00 2011-08-10 00:29:51.250 222 12590.02 141.25 55026.03 88888.00 2011-08-10 00:29:51.375 222 12590.02 141.25 55025.97 88888.00 2011-08-10 00:29:51.500 222 12590.05 141.28 55026.00 88888.00 2011-08-10 00:29:51.625 222 12590.10 141.35 55026.05 88888.00 2011-08-10 00:29:51.750 222 12590.12 141.32 55026.05 88888.00 2011-08-10 00:29:51.875 222 12590.05 141.30 55026.05 88888.00 2011-08-10 00:29:52.000 222 12590.05 141.30 55026.03 88888.00 2011-08-10 00:29:52.125 222 12590.12 141.32 55026.07 88888.00 2011-08-10 00:29:52.250 222 12590.08 141.30 55026.05 88888.00 2011-08-10 00:29:52.375 222 12590.08 141.32 55026.07 88888.00 2011-08-10 00:29:52.500 222 12590.08 141.38 55026.07 88888.00 2011-08-10 00:29:52.625 222 12590.10 141.40 55026.07 88888.00 2011-08-10 00:29:52.750 222 12590.05 141.32 55026.05 88888.00 2011-08-10 00:29:52.875 222 12590.08 141.28 55026.03 88888.00 2011-08-10 00:29:53.000 222 12590.12 141.30 55026.05 88888.00 2011-08-10 00:29:53.125 222 12590.08 141.32 55026.03 88888.00 2011-08-10 00:29:53.250 222 12590.08 141.32 55026.05 88888.00 2011-08-10 00:29:53.375 222 12590.08 141.32 55026.03 88888.00 2011-08-10 00:29:53.500 222 12590.00 141.32 55026.03 88888.00 2011-08-10 00:29:53.625 222 12590.08 141.32 55026.05 88888.00 2011-08-10 00:29:53.750 222 12590.10 141.32 55026.07 88888.00 2011-08-10 00:29:53.875 222 12590.08 141.32 55026.07 88888.00 2011-08-10 00:29:54.000 222 12590.08 141.28 55026.05 88888.00 2011-08-10 00:29:54.125 222 12590.15 141.30 55026.05 88888.00 2011-08-10 00:29:54.250 222 12590.12 141.28 55026.07 88888.00 2011-08-10 00:29:54.375 222 12590.12 141.32 55026.10 88888.00 2011-08-10 00:29:54.500 222 12590.15 141.35 55026.10 88888.00 2011-08-10 00:29:54.625 222 12590.15 141.30 55026.07 88888.00 2011-08-10 00:29:54.750 222 12590.12 141.30 55026.12 88888.00 2011-08-10 00:29:54.875 222 12590.10 141.35 55026.12 88888.00 2011-08-10 00:29:55.000 222 12590.08 141.38 55026.12 88888.00 2011-08-10 00:29:55.125 222 12590.10 141.35 55026.10 88888.00 2011-08-10 00:29:55.250 222 12590.08 141.30 55026.12 88888.00 2011-08-10 00:29:55.375 222 12590.08 141.32 55026.12 88888.00 2011-08-10 00:29:55.500 222 12590.12 141.32 55026.12 88888.00 2011-08-10 00:29:55.625 222 12590.15 141.32 55026.10 88888.00 2011-08-10 00:29:55.750 222 12590.12 141.32 55026.12 88888.00 2011-08-10 00:29:55.875 222 12590.12 141.32 55026.10 88888.00 2011-08-10 00:29:56.000 222 12590.15 141.32 55026.07 88888.00 2011-08-10 00:29:56.125 222 12590.12 141.32 55026.10 88888.00 2011-08-10 00:29:56.250 222 12590.08 141.30 55026.07 88888.00 2011-08-10 00:29:56.375 222 12590.10 141.30 55026.07 88888.00 2011-08-10 00:29:56.500 222 12590.05 141.32 55026.10 88888.00 2011-08-10 00:29:56.625 222 12590.02 141.32 55026.12 88888.00 2011-08-10 00:29:56.750 222 12590.08 141.30 55026.12 88888.00 2011-08-10 00:29:56.875 222 12590.05 141.28 55026.07 88888.00 2011-08-10 00:29:57.000 222 12590.05 141.30 55026.07 88888.00 2011-08-10 00:29:57.125 222 12590.00 141.30 55026.12 88888.00 2011-08-10 00:29:57.250 222 12589.98 141.30 55026.12 88888.00 2011-08-10 00:29:57.375 222 12590.00 141.30 55026.15 88888.00 2011-08-10 00:29:57.500 222 12590.02 141.32 55026.15 88888.00 2011-08-10 00:29:57.625 222 12590.02 141.30 55026.15 88888.00 2011-08-10 00:29:57.750 222 12590.02 141.30 55026.15 88888.00 2011-08-10 00:29:57.875 222 12590.00 141.30 55026.12 88888.00 2011-08-10 00:29:58.000 222 12589.98 141.28 55026.15 88888.00 2011-08-10 00:29:58.125 222 12590.02 141.28 55026.15 88888.00 2011-08-10 00:29:58.250 222 12590.00 141.22 55026.15 88888.00 2011-08-10 00:29:58.375 222 12590.02 141.25 55026.18 88888.00 2011-08-10 00:29:58.500 222 12590.05 141.28 55026.12 88888.00 2011-08-10 00:29:58.625 222 12590.02 141.28 55026.12 88888.00 2011-08-10 00:29:58.750 222 12590.00 141.28 55026.15 88888.00 2011-08-10 00:29:58.875 222 12589.98 141.30 55026.15 88888.00 2011-08-10 00:29:59.000 222 12590.02 141.30 55026.15 88888.00 2011-08-10 00:29:59.125 222 12590.17 141.30 55026.15 88888.00 2011-08-10 00:29:59.250 222 12590.17 141.28 55026.18 88888.00 2011-08-10 00:29:59.375 222 12590.08 141.30 55026.18 88888.00 2011-08-10 00:29:59.500 222 12590.02 141.30 55026.15 88888.00 2011-08-10 00:29:59.625 222 12589.98 141.28 55026.15 88888.00 2011-08-10 00:29:59.750 222 12589.92 141.25 55026.15 88888.00 2011-08-10 00:29:59.875 222 12589.95 141.22 55026.15 88888.00 2011-08-10 00:30:00.000 222 12590.00 141.25 55026.15 88888.00 2011-08-10 00:30:00.125 222 12590.05 141.28 55026.18 88888.00 2011-08-10 00:30:00.250 222 12590.10 141.20 55026.18 88888.00 2011-08-10 00:30:00.375 222 12590.12 141.22 55026.18 88888.00 2011-08-10 00:30:00.500 222 12590.12 141.28 55026.18 88888.00 2011-08-10 00:30:00.625 222 12590.08 141.22 55026.15 88888.00 2011-08-10 00:30:00.750 222 12590.08 141.20 55026.18 88888.00 2011-08-10 00:30:00.875 222 12590.10 141.25 55026.18 88888.00 2011-08-10 00:30:01.000 222 12590.12 141.22 55026.18 88888.00 2011-08-10 00:30:01.125 222 12590.10 141.20 55026.18 88888.00 2011-08-10 00:30:01.250 222 12590.10 141.20 55026.18 88888.00 2011-08-10 00:30:01.375 222 12590.12 141.25 55026.18 88888.00 2011-08-10 00:30:01.500 222 12590.12 141.25 55026.20 88888.00 2011-08-10 00:30:01.625 222 12590.12 141.22 55026.18 88888.00 2011-08-10 00:30:01.750 222 12590.12 141.22 55026.15 88888.00 2011-08-10 00:30:01.875 222 12590.10 141.22 55026.15 88888.00 2011-08-10 00:30:02.000 222 12590.10 141.20 55026.15 88888.00 2011-08-10 00:30:02.125 222 12590.10 141.18 55026.15 88888.00 2011-08-10 00:30:02.250 222 12590.10 141.20 55026.15 88888.00 2011-08-10 00:30:02.375 222 12590.17 141.20 55026.15 88888.00 2011-08-10 00:30:02.500 222 12590.17 141.20 55026.15 88888.00 2011-08-10 00:30:02.625 222 12590.17 141.18 55026.15 88888.00 2011-08-10 00:30:02.750 222 12590.12 141.20 55026.18 88888.00 2011-08-10 00:30:02.875 222 12590.12 141.20 55026.15 88888.00 2011-08-10 00:30:03.000 222 12590.15 141.20 55026.12 88888.00 2011-08-10 00:30:03.125 222 12590.12 141.18 55026.15 88888.00 2011-08-10 00:30:03.250 222 12590.08 141.20 55026.18 88888.00 2011-08-10 00:30:03.375 222 12590.20 141.25 55026.20 88888.00 2011-08-10 00:30:03.500 222 12590.23 141.25 55026.18 88888.00 2011-08-10 00:30:03.625 222 12590.20 141.22 55026.18 88888.00 2011-08-10 00:30:03.750 222 12590.23 141.25 55026.20 88888.00 2011-08-10 00:30:03.875 222 12590.23 141.22 55026.20 88888.00 2011-08-10 00:30:04.000 222 12590.17 141.20 55026.18 88888.00 2011-08-10 00:30:04.125 222 12590.20 141.20 55026.18 88888.00 2011-08-10 00:30:04.250 222 12590.25 141.18 55026.18 88888.00 2011-08-10 00:30:04.375 222 12590.23 141.18 55026.18 88888.00 2011-08-10 00:30:04.500 222 12590.17 141.18 55026.15 88888.00 2011-08-10 00:30:04.625 222 12590.25 141.18 55026.18 88888.00 2011-08-10 00:30:04.750 222 12590.33 141.20 55026.20 88888.00 2011-08-10 00:30:04.875 222 12590.30 141.18 55026.20 88888.00 2011-08-10 00:30:05.000 222 12590.33 141.20 55026.20 88888.00 2011-08-10 00:30:05.125 222 12590.38 141.20 55026.20 88888.00 2011-08-10 00:30:05.250 222 12590.33 141.15 55026.18 88888.00 2011-08-10 00:30:05.375 222 12590.27 141.18 55026.18 88888.00 2011-08-10 00:30:05.500 222 12590.20 141.18 55026.20 88888.00 2011-08-10 00:30:05.625 222 12590.17 141.18 55026.20 88888.00 2011-08-10 00:30:05.750 222 12590.23 141.18 55026.20 88888.00 2011-08-10 00:30:05.875 222 12590.25 141.18 55026.20 88888.00 2011-08-10 00:30:06.000 222 12590.35 141.20 55026.20 88888.00 2011-08-10 00:30:06.125 222 12590.42 141.22 55026.20 88888.00 2011-08-10 00:30:06.250 222 12590.35 141.15 55026.20 88888.00 2011-08-10 00:30:06.375 222 12590.35 141.18 55026.20 88888.00 2011-08-10 00:30:06.500 222 12590.40 141.20 55026.18 88888.00 2011-08-10 00:30:06.625 222 12590.40 141.20 55026.18 88888.00 2011-08-10 00:30:06.750 222 12590.35 141.18 55026.18 88888.00 2011-08-10 00:30:06.875 222 12590.33 141.18 55026.18 88888.00 2011-08-10 00:30:07.000 222 12590.40 141.18 55026.20 88888.00 2011-08-10 00:30:07.125 222 12590.40 141.18 55026.18 88888.00 2011-08-10 00:30:07.250 222 12590.35 141.18 55026.18 88888.00 2011-08-10 00:30:07.375 222 12590.40 141.18 55026.18 88888.00 2011-08-10 00:30:07.500 222 12590.42 141.12 55026.15 88888.00 2011-08-10 00:30:07.625 222 12590.40 141.12 55026.18 88888.00 2011-08-10 00:30:07.750 222 12590.38 141.15 55026.18 88888.00 2011-08-10 00:30:07.875 222 12590.40 141.15 55026.15 88888.00 2011-08-10 00:30:08.000 222 12590.38 141.15 55026.15 88888.00 2011-08-10 00:30:08.125 222 12590.38 141.15 55026.18 88888.00 2011-08-10 00:30:08.250 222 12590.35 141.12 55026.18 88888.00 2011-08-10 00:30:08.375 222 12590.42 141.15 55026.12 88888.00 2011-08-10 00:30:08.500 222 12590.38 141.15 55026.12 88888.00 2011-08-10 00:30:08.625 222 12590.40 141.15 55026.18 88888.00 2011-08-10 00:30:08.750 222 12590.45 141.12 55026.15 88888.00 2011-08-10 00:30:08.875 222 12590.42 141.10 55026.15 88888.00 2011-08-10 00:30:09.000 222 12590.40 141.10 55026.12 88888.00 2011-08-10 00:30:09.125 222 12590.40 141.12 55026.15 88888.00 2011-08-10 00:30:09.250 222 12590.33 141.10 55026.12 88888.00 2011-08-10 00:30:09.375 222 12590.38 141.12 55026.15 88888.00 2011-08-10 00:30:09.500 222 12590.45 141.15 55026.18 88888.00 2011-08-10 00:30:09.625 222 12590.50 141.12 55026.15 88888.00 2011-08-10 00:30:09.750 222 12590.50 141.12 55026.18 88888.00 2011-08-10 00:30:09.875 222 12590.52 141.12 55026.15 88888.00 2011-08-10 00:30:10.000 222 12590.52 141.10 55026.18 88888.00 2011-08-10 00:30:10.125 222 12590.55 141.10 55026.18 88888.00 2011-08-10 00:30:10.250 222 12590.58 141.10 55026.15 88888.00 2011-08-10 00:30:10.375 222 12590.55 141.10 55026.15 88888.00 2011-08-10 00:30:10.500 222 12590.52 141.10 55026.15 88888.00 2011-08-10 00:30:10.625 222 12590.55 141.07 55026.15 88888.00 2011-08-10 00:30:10.750 222 12590.52 141.10 55026.15 88888.00 2011-08-10 00:30:10.875 222 12590.45 141.12 55026.15 88888.00 2011-08-10 00:30:11.000 222 12590.48 141.10 55026.15 88888.00 2011-08-10 00:30:11.125 222 12590.55 141.10 55026.15 88888.00 2011-08-10 00:30:11.250 222 12590.55 141.05 55026.18 88888.00 2011-08-10 00:30:11.375 222 12590.60 141.10 55026.18 88888.00 2011-08-10 00:30:11.500 222 12590.60 141.12 55026.15 88888.00 2011-08-10 00:30:11.625 222 12590.55 141.10 55026.12 88888.00 2011-08-10 00:30:11.750 222 12590.55 141.10 55026.10 88888.00 2011-08-10 00:30:11.875 222 12590.55 141.07 55026.15 88888.00 2011-08-10 00:30:12.000 222 12590.58 141.07 55026.15 88888.00 2011-08-10 00:30:12.125 222 12590.58 141.07 55026.15 88888.00 2011-08-10 00:30:12.250 222 12590.58 141.10 55026.15 88888.00 2011-08-10 00:30:12.375 222 12590.60 141.15 55026.18 88888.00 2011-08-10 00:30:12.500 222 12590.60 141.15 55026.18 88888.00 2011-08-10 00:30:12.625 222 12590.67 141.10 55026.15 88888.00 2011-08-10 00:30:12.750 222 12590.65 141.05 55026.10 88888.00 2011-08-10 00:30:12.875 222 12590.70 141.05 55026.10 88888.00 2011-08-10 00:30:13.000 222 12590.70 141.07 55026.12 88888.00 2011-08-10 00:30:13.125 222 12590.67 141.05 55026.12 88888.00 2011-08-10 00:30:13.250 222 12590.62 141.03 55026.12 88888.00 2011-08-10 00:30:13.375 222 12590.67 141.05 55026.12 88888.00 2011-08-10 00:30:13.500 222 12590.70 141.10 55026.15 88888.00 2011-08-10 00:30:13.625 222 12590.70 141.12 55026.15 88888.00 2011-08-10 00:30:13.750 222 12590.73 141.12 55026.15 88888.00 2011-08-10 00:30:13.875 222 12590.73 141.12 55026.12 88888.00 2011-08-10 00:30:14.000 222 12590.77 141.12 55026.15 88888.00 2011-08-10 00:30:14.125 222 12590.80 141.12 55026.18 88888.00 2011-08-10 00:30:14.250 222 12590.77 141.10 55026.15 88888.00 2011-08-10 00:30:14.375 222 12590.88 141.18 55026.18 88888.00 2011-08-10 00:30:14.500 222 12590.88 141.18 55026.18 88888.00 2011-08-10 00:30:14.625 222 12590.88 141.15 55026.18 88888.00 2011-08-10 00:30:14.750 222 12590.85 141.12 55026.12 88888.00 2011-08-10 00:30:14.875 222 12590.90 141.12 55026.12 88888.00 2011-08-10 00:30:15.000 222 12590.88 141.15 55026.12 88888.00 2011-08-10 00:30:15.125 222 12590.85 141.12 55026.15 88888.00 2011-08-10 00:30:15.250 222 12590.77 141.10 55026.12 88888.00 2011-08-10 00:30:15.375 222 12590.80 141.12 55026.18 88888.00 2011-08-10 00:30:15.500 222 12590.85 141.18 55026.20 88888.00 2011-08-10 00:30:15.625 222 12590.90 141.15 55026.18 88888.00 2011-08-10 00:30:15.750 222 12590.90 141.15 55026.15 88888.00 2011-08-10 00:30:15.875 222 12590.92 141.12 55026.15 88888.00 2011-08-10 00:30:16.000 222 12590.92 141.10 55026.12 88888.00 2011-08-10 00:30:16.125 222 12590.92 141.15 55026.15 88888.00 2011-08-10 00:30:16.250 222 12590.88 141.18 55026.15 88888.00 2011-08-10 00:30:16.375 222 12590.88 141.18 55026.12 88888.00 2011-08-10 00:30:16.500 222 12590.90 141.15 55026.12 88888.00 2011-08-10 00:30:16.625 222 12590.88 141.12 55026.15 88888.00 2011-08-10 00:30:16.750 222 12590.88 141.15 55026.18 88888.00 2011-08-10 00:30:16.875 222 12590.88 141.12 55026.12 88888.00 2011-08-10 00:30:17.000 222 12590.88 141.10 55026.10 88888.00 2011-08-10 00:30:17.125 222 12590.92 141.12 55026.12 88888.00 2011-08-10 00:30:17.250 222 12590.98 141.20 55026.20 88888.00 2011-08-10 00:30:17.375 222 12591.02 141.25 55026.25 88888.00 2011-08-10 00:30:17.500 222 12590.95 141.22 55026.22 88888.00 2011-08-10 00:30:17.625 222 12590.90 141.18 55026.18 88888.00 2011-08-10 00:30:17.750 222 12590.95 141.18 55026.15 88888.00 2011-08-10 00:30:17.875 222 12590.92 141.15 55026.12 88888.00 2011-08-10 00:30:18.000 222 12590.98 141.20 55026.15 88888.00 2011-08-10 00:30:18.125 222 12590.98 141.20 55026.15 88888.00 2011-08-10 00:30:18.250 222 12590.88 141.15 55026.15 88888.00 2011-08-10 00:30:18.375 222 12590.92 141.18 55026.12 88888.00 2011-08-10 00:30:18.500 222 12590.98 141.18 55026.12 88888.00 2011-08-10 00:30:18.625 222 12591.00 141.18 55026.12 88888.00 2011-08-10 00:30:18.750 222 12590.95 141.20 55026.15 88888.00 2011-08-10 00:30:18.875 222 12590.95 141.20 55026.15 88888.00 2011-08-10 00:30:19.000 222 12591.00 141.20 55026.15 88888.00 2011-08-10 00:30:19.125 222 12591.00 141.22 55026.15 88888.00 2011-08-10 00:30:19.250 222 12590.98 141.22 55026.12 88888.00 2011-08-10 00:30:19.375 222 12591.00 141.22 55026.15 88888.00 2011-08-10 00:30:19.500 222 12591.00 141.20 55026.15 88888.00 2011-08-10 00:30:19.625 222 12591.00 141.18 55026.15 88888.00 2011-08-10 00:30:19.750 222 12591.00 141.20 55026.12 88888.00 2011-08-10 00:30:19.875 222 12590.98 141.20 55026.15 88888.00 2011-08-10 00:30:20.000 222 12591.05 141.25 55026.18 88888.00 2011-08-10 00:30:20.125 222 12591.00 141.25 55026.18 88888.00 2011-08-10 00:30:20.250 222 12590.95 141.12 55026.12 88888.00 2011-08-10 00:30:20.375 222 12591.08 141.12 55026.15 88888.00 2011-08-10 00:30:20.500 222 12591.12 141.18 55026.18 88888.00 2011-08-10 00:30:20.625 222 12591.10 141.20 55026.15 88888.00 2011-08-10 00:30:20.750 222 12591.08 141.20 55026.15 88888.00 2011-08-10 00:30:20.875 222 12591.02 141.20 55026.15 88888.00 2011-08-10 00:30:21.000 222 12591.08 141.25 55026.12 88888.00 2011-08-10 00:30:21.125 222 12591.10 141.22 55026.12 88888.00 2011-08-10 00:30:21.250 222 12590.98 141.25 55026.12 88888.00 2011-08-10 00:30:21.375 222 12590.98 141.25 55026.12 88888.00 2011-08-10 00:30:21.500 222 12591.05 141.20 55026.12 88888.00 2011-08-10 00:30:21.625 222 12591.08 141.22 55026.15 88888.00 2011-08-10 00:30:21.750 222 12591.05 141.28 55026.18 88888.00 2011-08-10 00:30:21.875 222 12591.02 141.28 55026.20 88888.00 2011-08-10 00:30:22.000 222 12591.08 141.30 55026.15 88888.00 2011-08-10 00:30:22.125 222 12591.10 141.32 55026.20 88888.00 2011-08-10 00:30:22.250 222 12591.05 141.25 55026.18 88888.00 2011-08-10 00:30:22.375 222 12591.08 141.25 55026.15 88888.00 2011-08-10 00:30:22.500 222 12591.02 141.28 55026.15 88888.00 2011-08-10 00:30:22.625 222 12591.05 141.30 55026.15 88888.00 2011-08-10 00:30:22.750 222 12591.08 141.30 55026.15 88888.00 2011-08-10 00:30:22.875 222 12591.02 141.28 55026.15 88888.00 2011-08-10 00:30:23.000 222 12591.05 141.30 55026.15 88888.00 2011-08-10 00:30:23.125 222 12591.08 141.25 55026.12 88888.00 2011-08-10 00:30:23.250 222 12591.02 141.22 55026.15 88888.00 2011-08-10 00:30:23.375 222 12591.02 141.28 55026.12 88888.00 2011-08-10 00:30:23.500 222 12591.02 141.32 55026.15 88888.00 2011-08-10 00:30:23.625 222 12590.95 141.28 55026.15 88888.00 2011-08-10 00:30:23.750 222 12590.92 141.28 55026.12 88888.00 2011-08-10 00:30:23.875 222 12590.95 141.30 55026.15 88888.00 2011-08-10 00:30:24.000 222 12591.00 141.30 55026.18 88888.00 2011-08-10 00:30:24.125 222 12590.95 141.30 55026.15 88888.00 2011-08-10 00:30:24.250 222 12590.92 141.32 55026.18 88888.00 2011-08-10 00:30:24.375 222 12590.95 141.32 55026.12 88888.00 2011-08-10 00:30:24.500 222 12590.90 141.30 55026.15 88888.00 2011-08-10 00:30:24.625 222 12590.90 141.28 55026.15 88888.00 2011-08-10 00:30:24.750 222 12590.92 141.28 55026.15 88888.00 2011-08-10 00:30:24.875 222 12590.95 141.30 55026.12 88888.00 2011-08-10 00:30:25.000 222 12591.02 141.32 55026.12 88888.00 2011-08-10 00:30:25.125 222 12591.08 141.38 55026.15 88888.00 2011-08-10 00:30:25.250 222 12591.02 141.38 55026.18 88888.00 2011-08-10 00:30:25.375 222 12591.02 141.38 55026.20 88888.00 2011-08-10 00:30:25.500 222 12591.02 141.32 55026.18 88888.00 2011-08-10 00:30:25.625 222 12591.05 141.32 55026.15 88888.00 2011-08-10 00:30:25.750 222 12591.08 141.35 55026.18 88888.00 2011-08-10 00:30:25.875 222 12591.08 141.38 55026.18 88888.00 2011-08-10 00:30:26.000 222 12591.00 141.35 55026.18 88888.00 2011-08-10 00:30:26.125 222 12590.95 141.35 55026.18 88888.00 2011-08-10 00:30:26.250 222 12591.00 141.35 55026.20 88888.00 2011-08-10 00:30:26.375 222 12591.02 141.40 55026.22 88888.00 2011-08-10 00:30:26.500 222 12591.08 141.40 55026.20 88888.00 2011-08-10 00:30:26.625 222 12591.10 141.35 55026.18 88888.00 2011-08-10 00:30:26.750 222 12591.05 141.32 55026.18 88888.00 2011-08-10 00:30:26.875 222 12591.05 141.38 55026.18 88888.00 2011-08-10 00:30:27.000 222 12591.00 141.40 55026.20 88888.00 2011-08-10 00:30:27.125 222 12590.95 141.40 55026.20 88888.00 2011-08-10 00:30:27.250 222 12590.95 141.38 55026.22 88888.00 2011-08-10 00:30:27.375 222 12590.98 141.38 55026.20 88888.00 2011-08-10 00:30:27.500 222 12590.92 141.35 55026.18 88888.00 2011-08-10 00:30:27.625 222 12590.95 141.35 55026.20 88888.00 2011-08-10 00:30:27.750 222 12590.92 141.35 55026.22 88888.00 2011-08-10 00:30:27.875 222 12590.90 141.38 55026.20 88888.00 2011-08-10 00:30:28.000 222 12590.90 141.35 55026.20 88888.00 2011-08-10 00:30:28.125 222 12590.88 141.32 55026.22 88888.00 2011-08-10 00:30:28.250 222 12590.88 141.32 55026.25 88888.00 2011-08-10 00:30:28.375 222 12590.90 141.35 55026.22 88888.00 2011-08-10 00:30:28.500 222 12590.92 141.32 55026.22 88888.00 2011-08-10 00:30:28.625 222 12590.95 141.35 55026.25 88888.00 2011-08-10 00:30:28.750 222 12590.98 141.35 55026.28 88888.00 2011-08-10 00:30:28.875 222 12590.95 141.40 55026.30 88888.00 2011-08-10 00:30:29.000 222 12590.90 141.38 55026.30 88888.00 2011-08-10 00:30:29.125 222 12590.85 141.35 55026.28 88888.00 2011-08-10 00:30:29.250 222 12590.85 141.35 55026.25 88888.00 2011-08-10 00:30:29.375 222 12590.90 141.35 55026.25 88888.00 2011-08-10 00:30:29.500 222 12590.83 141.35 55026.25 88888.00 2011-08-10 00:30:29.625 222 12590.88 141.35 55026.28 88888.00 2011-08-10 00:30:29.750 222 12590.88 141.32 55026.25 88888.00 2011-08-10 00:30:29.875 222 12590.92 141.32 55026.25 88888.00 2011-08-10 00:30:30.000 222 12590.95 141.32 55026.22 88888.00 2011-08-10 00:30:30.125 222 12590.92 141.32 55026.25 88888.00 2011-08-10 00:30:30.250 222 12590.80 141.32 55026.25 88888.00 2011-08-10 00:30:30.375 222 12590.88 141.35 55026.28 88888.00 2011-08-10 00:30:30.500 222 12590.98 141.32 55026.28 88888.00 2011-08-10 00:30:30.625 222 12591.02 141.32 55026.28 88888.00 2011-08-10 00:30:30.750 222 12590.90 141.32 55026.25 88888.00 2011-08-10 00:30:30.875 222 12590.83 141.32 55026.28 88888.00 2011-08-10 00:30:31.000 222 12590.88 141.40 55026.28 88888.00 2011-08-10 00:30:31.125 222 12590.90 141.38 55026.28 88888.00 2011-08-10 00:30:31.250 222 12590.90 141.35 55026.28 88888.00 2011-08-10 00:30:31.375 222 12590.98 141.35 55026.28 88888.00 2011-08-10 00:30:31.500 222 12591.02 141.35 55026.30 88888.00 2011-08-10 00:30:31.625 222 12591.00 141.35 55026.30 88888.00 2011-08-10 00:30:31.750 222 12590.95 141.35 55026.32 88888.00 2011-08-10 00:30:31.875 222 12590.90 141.35 55026.32 88888.00 2011-08-10 00:30:32.000 222 12590.92 141.35 55026.28 88888.00 2011-08-10 00:30:32.125 222 12590.92 141.38 55026.30 88888.00 2011-08-10 00:30:32.250 222 12590.85 141.32 55026.30 88888.00 2011-08-10 00:30:32.375 222 12590.88 141.38 55026.32 88888.00 2011-08-10 00:30:32.500 222 12590.83 141.38 55026.32 88888.00 2011-08-10 00:30:32.625 222 12590.80 141.35 55026.28 88888.00 2011-08-10 00:30:32.750 222 12590.83 141.35 55026.28 88888.00 2011-08-10 00:30:32.875 222 12590.88 141.38 55026.30 88888.00 2011-08-10 00:30:33.000 222 12590.90 141.35 55026.28 88888.00 2011-08-10 00:30:33.125 222 12590.88 141.35 55026.30 88888.00 2011-08-10 00:30:33.250 222 12590.85 141.35 55026.32 88888.00 2011-08-10 00:30:33.375 222 12590.85 141.38 55026.32 88888.00 2011-08-10 00:30:33.500 222 12590.83 141.35 55026.30 88888.00 2011-08-10 00:30:33.625 222 12590.83 141.35 55026.30 88888.00 2011-08-10 00:30:33.750 222 12590.80 141.38 55026.32 88888.00 2011-08-10 00:30:33.875 222 12590.83 141.40 55026.35 88888.00 2011-08-10 00:30:34.000 222 12590.80 141.38 55026.32 88888.00 2011-08-10 00:30:34.125 222 12590.85 141.40 55026.35 88888.00 2011-08-10 00:30:34.250 222 12590.85 141.38 55026.35 88888.00 2011-08-10 00:30:34.375 222 12590.85 141.35 55026.35 88888.00 2011-08-10 00:30:34.500 222 12590.80 141.32 55026.32 88888.00 2011-08-10 00:30:34.625 222 12590.83 141.35 55026.32 88888.00 2011-08-10 00:30:34.750 222 12590.83 141.35 55026.30 88888.00 2011-08-10 00:30:34.875 222 12590.83 141.30 55026.30 88888.00 2011-08-10 00:30:35.000 222 12590.83 141.30 55026.32 88888.00 2011-08-10 00:30:35.125 222 12590.88 141.32 55026.35 88888.00 2011-08-10 00:30:35.250 222 12590.77 141.32 55026.35 88888.00 2011-08-10 00:30:35.375 222 12590.83 141.32 55026.38 88888.00 2011-08-10 00:30:35.500 222 12590.80 141.35 55026.35 88888.00 2011-08-10 00:30:35.625 222 12590.75 141.30 55026.32 88888.00 2011-08-10 00:30:35.750 222 12590.77 141.32 55026.35 88888.00 2011-08-10 00:30:35.875 222 12590.80 141.32 55026.35 88888.00 2011-08-10 00:30:36.000 222 12590.83 141.32 55026.35 88888.00 2011-08-10 00:30:36.125 222 12590.85 141.30 55026.35 88888.00 2011-08-10 00:30:36.250 222 12590.77 141.32 55026.38 88888.00 2011-08-10 00:30:36.375 222 12590.80 141.32 55026.38 88888.00 2011-08-10 00:30:36.500 222 12590.85 141.32 55026.32 88888.00 2011-08-10 00:30:36.625 222 12590.83 141.32 55026.32 88888.00 2011-08-10 00:30:36.750 222 12590.77 141.32 55026.35 88888.00 2011-08-10 00:30:36.875 222 12590.80 141.30 55026.35 88888.00 2011-08-10 00:30:37.000 222 12590.77 141.30 55026.35 88888.00 2011-08-10 00:30:37.125 222 12590.75 141.28 55026.32 88888.00 2011-08-10 00:30:37.250 222 12590.75 141.30 55026.32 88888.00 2011-08-10 00:30:37.375 222 12590.73 141.28 55026.32 88888.00 2011-08-10 00:30:37.500 222 12590.70 141.28 55026.35 88888.00 2011-08-10 00:30:37.625 222 12590.75 141.30 55026.38 88888.00 2011-08-10 00:30:37.750 222 12590.80 141.32 55026.38 88888.00 2011-08-10 00:30:37.875 222 12590.83 141.30 55026.38 88888.00 2011-08-10 00:30:38.000 222 12590.88 141.32 55026.38 88888.00 2011-08-10 00:30:38.125 222 12590.90 141.32 55026.38 88888.00 2011-08-10 00:30:38.250 222 12590.85 141.25 55026.35 88888.00 2011-08-10 00:30:38.375 222 12590.88 141.25 55026.35 88888.00 2011-08-10 00:30:38.500 222 12590.88 141.28 55026.38 88888.00 2011-08-10 00:30:38.625 222 12590.90 141.28 55026.38 88888.00 2011-08-10 00:30:38.750 222 12590.92 141.28 55026.38 88888.00 2011-08-10 00:30:38.875 222 12590.90 141.22 55026.35 88888.00 2011-08-10 00:30:39.000 222 12590.88 141.25 55026.38 88888.00 2011-08-10 00:30:39.125 222 12590.80 141.25 55026.38 88888.00 2011-08-10 00:30:39.250 222 12590.77 141.25 55026.38 88888.00 2011-08-10 00:30:39.375 222 12590.83 141.25 55026.38 88888.00 2011-08-10 00:30:39.500 222 12590.77 141.25 55026.38 88888.00 2011-08-10 00:30:39.625 222 12590.83 141.25 55026.40 88888.00 2011-08-10 00:30:39.750 222 12590.80 141.28 55026.40 88888.00 2011-08-10 00:30:39.875 222 12590.83 141.30 55026.40 88888.00 2011-08-10 00:30:40.000 222 12590.88 141.30 55026.40 88888.00 2011-08-10 00:30:40.125 222 12590.90 141.30 55026.38 88888.00 2011-08-10 00:30:40.250 222 12590.92 141.25 55026.35 88888.00 2011-08-10 00:30:40.375 222 12590.95 141.28 55026.38 88888.00 2011-08-10 00:30:40.500 222 12590.92 141.28 55026.35 88888.00 2011-08-10 00:30:40.625 222 12590.90 141.28 55026.38 88888.00 2011-08-10 00:30:40.750 222 12590.90 141.25 55026.38 88888.00 2011-08-10 00:30:40.875 222 12590.90 141.30 55026.38 88888.00 2011-08-10 00:30:41.000 222 12590.88 141.30 55026.38 88888.00 2011-08-10 00:30:41.125 222 12590.85 141.28 55026.38 88888.00 2011-08-10 00:30:41.250 222 12590.85 141.25 55026.40 88888.00 2011-08-10 00:30:41.375 222 12590.90 141.25 55026.40 88888.00 2011-08-10 00:30:41.500 222 12590.90 141.22 55026.38 88888.00 2011-08-10 00:30:41.625 222 12590.92 141.25 55026.38 88888.00 2011-08-10 00:30:41.750 222 12590.92 141.22 55026.40 88888.00 2011-08-10 00:30:41.875 222 12590.90 141.22 55026.40 88888.00 2011-08-10 00:30:42.000 222 12590.88 141.20 55026.38 88888.00 2011-08-10 00:30:42.125 222 12590.83 141.20 55026.40 88888.00 2011-08-10 00:30:42.250 222 12590.83 141.20 55026.38 88888.00 2011-08-10 00:30:42.375 222 12590.85 141.20 55026.35 88888.00 2011-08-10 00:30:42.500 222 12590.88 141.22 55026.38 88888.00 2011-08-10 00:30:42.625 222 12590.90 141.25 55026.40 88888.00 2011-08-10 00:30:42.750 222 12590.92 141.22 55026.40 88888.00 2011-08-10 00:30:42.875 222 12590.95 141.22 55026.38 88888.00 2011-08-10 00:30:43.000 222 12591.00 141.25 55026.38 88888.00 2011-08-10 00:30:43.125 222 12591.08 141.28 55026.43 88888.00 2011-08-10 00:30:43.250 222 12591.00 141.28 55026.43 88888.00 2011-08-10 00:30:43.375 222 12591.00 141.25 55026.43 88888.00 2011-08-10 00:30:43.500 222 12590.95 141.22 55026.40 88888.00 2011-08-10 00:30:43.625 222 12590.98 141.18 55026.40 88888.00 2011-08-10 00:30:43.750 222 12591.00 141.18 55026.38 88888.00 2011-08-10 00:30:43.875 222 12590.98 141.25 55026.40 88888.00 2011-08-10 00:30:44.000 222 12590.98 141.25 55026.40 88888.00 2011-08-10 00:30:44.125 222 12590.98 141.22 55026.40 88888.00 2011-08-10 00:30:44.250 222 12591.05 141.20 55026.43 88888.00 2011-08-10 00:30:44.375 222 12591.08 141.22 55026.43 88888.00 2011-08-10 00:30:44.500 222 12591.08 141.22 55026.40 88888.00 2011-08-10 00:30:44.625 222 12591.10 141.22 55026.40 88888.00 2011-08-10 00:30:44.750 222 12591.15 141.22 55026.40 88888.00 2011-08-10 00:30:44.875 222 12591.12 141.25 55026.40 88888.00 2011-08-10 00:30:45.000 222 12591.10 141.22 55026.40 88888.00 2011-08-10 00:30:45.125 222 12591.02 141.22 55026.38 88888.00 2011-08-10 00:30:45.250 222 12591.10 141.22 55026.40 88888.00 2011-08-10 00:30:45.375 222 12591.10 141.22 55026.38 88888.00 2011-08-10 00:30:45.500 222 12591.08 141.22 55026.40 88888.00 2011-08-10 00:30:45.625 222 12591.05 141.22 55026.40 88888.00 2011-08-10 00:30:45.750 222 12591.05 141.22 55026.38 88888.00 2011-08-10 00:30:45.875 222 12591.08 141.25 55026.40 88888.00 2011-08-10 00:30:46.000 222 12591.08 141.28 55026.40 88888.00 2011-08-10 00:30:46.125 222 12591.08 141.22 55026.43 88888.00 2011-08-10 00:30:46.250 222 12591.02 141.22 55026.43 88888.00 2011-08-10 00:30:46.375 222 12591.05 141.20 55026.40 88888.00 2011-08-10 00:30:46.500 222 12591.10 141.18 55026.38 88888.00 2011-08-10 00:30:46.625 222 12591.12 141.20 55026.38 88888.00 2011-08-10 00:30:46.750 222 12591.10 141.22 55026.38 88888.00 2011-08-10 00:30:46.875 222 12591.05 141.18 55026.38 88888.00 2011-08-10 00:30:47.000 222 12591.02 141.18 55026.38 88888.00 2011-08-10 00:30:47.125 222 12591.05 141.20 55026.40 88888.00 2011-08-10 00:30:47.250 222 12591.10 141.20 55026.40 88888.00 2011-08-10 00:30:47.375 222 12591.20 141.25 55026.43 88888.00 2011-08-10 00:30:47.500 222 12591.12 141.22 55026.40 88888.00 2011-08-10 00:30:47.625 222 12591.05 141.18 55026.38 88888.00 2011-08-10 00:30:47.750 222 12591.08 141.20 55026.40 88888.00 2011-08-10 00:30:47.875 222 12591.12 141.20 55026.43 88888.00 2011-08-10 00:30:48.000 222 12591.17 141.20 55026.43 88888.00 2011-08-10 00:30:48.125 222 12591.20 141.20 55026.43 88888.00 2011-08-10 00:30:48.250 222 12591.17 141.18 55026.40 88888.00 2011-08-10 00:30:48.375 222 12591.15 141.15 55026.38 88888.00 2011-08-10 00:30:48.500 222 12591.10 141.18 55026.38 88888.00 2011-08-10 00:30:48.625 222 12591.12 141.20 55026.40 88888.00 2011-08-10 00:30:48.750 222 12591.15 141.20 55026.40 88888.00 2011-08-10 00:30:48.875 222 12591.15 141.20 55026.43 88888.00 2011-08-10 00:30:49.000 222 12591.12 141.20 55026.40 88888.00 2011-08-10 00:30:49.125 222 12591.15 141.15 55026.40 88888.00 2011-08-10 00:30:49.250 222 12591.17 141.15 55026.40 88888.00 2011-08-10 00:30:49.375 222 12591.25 141.18 55026.40 88888.00 2011-08-10 00:30:49.500 222 12591.20 141.18 55026.38 88888.00 2011-08-10 00:30:49.625 222 12591.17 141.15 55026.40 88888.00 2011-08-10 00:30:49.750 222 12591.15 141.15 55026.43 88888.00 2011-08-10 00:30:49.875 222 12591.17 141.20 55026.43 88888.00 2011-08-10 00:30:50.000 222 12591.17 141.18 55026.45 88888.00 2011-08-10 00:30:50.125 222 12591.15 141.18 55026.43 88888.00 2011-08-10 00:30:50.250 222 12591.10 141.18 55026.45 88888.00 2011-08-10 00:30:50.375 222 12591.17 141.20 55026.45 88888.00 2011-08-10 00:30:50.500 222 12591.20 141.18 55026.43 88888.00 2011-08-10 00:30:50.625 222 12591.20 141.18 55026.45 88888.00 2011-08-10 00:30:50.750 222 12591.17 141.20 55026.45 88888.00 2011-08-10 00:30:50.875 222 12591.12 141.15 55026.43 88888.00 2011-08-10 00:30:51.000 222 12591.10 141.12 55026.40 88888.00 2011-08-10 00:30:51.125 222 12591.10 141.12 55026.43 88888.00 2011-08-10 00:30:51.250 222 12591.05 141.15 55026.43 88888.00 2011-08-10 00:30:51.375 222 12591.08 141.18 55026.45 88888.00 2011-08-10 00:30:51.500 222 12591.12 141.18 55026.45 88888.00 2011-08-10 00:30:51.625 222 12591.17 141.20 55026.45 88888.00 2011-08-10 00:30:51.750 222 12591.12 141.20 55026.45 88888.00 2011-08-10 00:30:51.875 222 12591.10 141.18 55026.45 88888.00 2011-08-10 00:30:52.000 222 12591.10 141.18 55026.45 88888.00 2011-08-10 00:30:52.125 222 12591.08 141.20 55026.45 88888.00 2011-08-10 00:30:52.250 222 12591.08 141.22 55026.47 88888.00 2011-08-10 00:30:52.375 222 12591.12 141.22 55026.47 88888.00 2011-08-10 00:30:52.500 222 12591.10 141.20 55026.45 88888.00 2011-08-10 00:30:52.625 222 12591.17 141.15 55026.43 88888.00 2011-08-10 00:30:52.750 222 12591.17 141.18 55026.43 88888.00 2011-08-10 00:30:52.875 222 12591.15 141.15 55026.45 88888.00 2011-08-10 00:30:53.000 222 12591.20 141.15 55026.47 88888.00 2011-08-10 00:30:53.125 222 12591.20 141.18 55026.50 88888.00 2011-08-10 00:30:53.250 222 12591.20 141.15 55026.53 88888.00 2011-08-10 00:30:53.375 222 12591.17 141.12 55026.47 88888.00 2011-08-10 00:30:53.500 222 12591.17 141.15 55026.50 88888.00 2011-08-10 00:30:53.625 222 12591.23 141.18 55026.50 88888.00 2011-08-10 00:30:53.750 222 12591.27 141.20 55026.47 88888.00 2011-08-10 00:30:53.875 222 12591.27 141.20 55026.47 88888.00 2011-08-10 00:30:54.000 222 12591.30 141.22 55026.47 88888.00 2011-08-10 00:30:54.125 222 12591.27 141.20 55026.47 88888.00 2011-08-10 00:30:54.250 222 12591.23 141.18 55026.47 88888.00 2011-08-10 00:30:54.375 222 12591.27 141.20 55026.50 88888.00 2011-08-10 00:30:54.500 222 12591.35 141.18 55026.47 88888.00 2011-08-10 00:30:54.625 222 12591.27 141.15 55026.47 88888.00 2011-08-10 00:30:54.750 222 12591.25 141.15 55026.45 88888.00 2011-08-10 00:30:54.875 222 12591.27 141.20 55026.47 88888.00 2011-08-10 00:30:55.000 222 12591.33 141.20 55026.47 88888.00 2011-08-10 00:30:55.125 222 12591.30 141.20 55026.47 88888.00 2011-08-10 00:30:55.250 222 12591.30 141.22 55026.50 88888.00 2011-08-10 00:30:55.375 222 12591.35 141.22 55026.53 88888.00 2011-08-10 00:30:55.500 222 12591.33 141.18 55026.47 88888.00 2011-08-10 00:30:55.625 222 12591.27 141.18 55026.47 88888.00 2011-08-10 00:30:55.750 222 12591.23 141.18 55026.50 88888.00 2011-08-10 00:30:55.875 222 12591.23 141.20 55026.50 88888.00 2011-08-10 00:30:56.000 222 12591.25 141.20 55026.50 88888.00 2011-08-10 00:30:56.125 222 12591.30 141.22 55026.50 88888.00 2011-08-10 00:30:56.250 222 12591.27 141.20 55026.55 88888.00 2011-08-10 00:30:56.375 222 12591.33 141.22 55026.55 88888.00 2011-08-10 00:30:56.500 222 12591.23 141.12 55026.47 88888.00 2011-08-10 00:30:56.625 222 12591.17 141.10 55026.45 88888.00 2011-08-10 00:30:56.750 222 12591.25 141.20 55026.50 88888.00 2011-08-10 00:30:56.875 222 12591.30 141.22 55026.53 88888.00 2011-08-10 00:30:57.000 222 12591.38 141.20 55026.50 88888.00 2011-08-10 00:30:57.125 222 12591.33 141.18 55026.47 88888.00 2011-08-10 00:30:57.250 222 12591.27 141.18 55026.50 88888.00 2011-08-10 00:30:57.375 222 12591.33 141.18 55026.47 88888.00 2011-08-10 00:30:57.500 222 12591.30 141.18 55026.47 88888.00 2011-08-10 00:30:57.625 222 12591.35 141.15 55026.47 88888.00 2011-08-10 00:30:57.750 222 12591.33 141.15 55026.47 88888.00 2011-08-10 00:30:57.875 222 12591.33 141.20 55026.50 88888.00 2011-08-10 00:30:58.000 222 12591.38 141.22 55026.53 88888.00 2011-08-10 00:30:58.125 222 12591.40 141.20 55026.53 88888.00 2011-08-10 00:30:58.250 222 12591.33 141.10 55026.50 88888.00 2011-08-10 00:30:58.375 222 12591.38 141.12 55026.47 88888.00 2011-08-10 00:30:58.500 222 12591.38 141.12 55026.50 88888.00 2011-08-10 00:30:58.625 222 12591.38 141.15 55026.50 88888.00 2011-08-10 00:30:58.750 222 12591.27 141.12 55026.50 88888.00 2011-08-10 00:30:58.875 222 12591.25 141.12 55026.50 88888.00 2011-08-10 00:30:59.000 222 12591.30 141.12 55026.50 88888.00 2011-08-10 00:30:59.125 222 12591.30 141.10 55026.50 88888.00 2011-08-10 00:30:59.250 222 12591.27 141.15 55026.50 88888.00 2011-08-10 00:30:59.375 222 12591.27 141.12 55026.50 88888.00 2011-08-10 00:30:59.500 222 12591.30 141.12 55026.50 88888.00 2011-08-10 00:30:59.625 222 12591.27 141.12 55026.53 88888.00 2011-08-10 00:30:59.750 222 12591.27 141.10 55026.47 88888.00 2011-08-10 00:30:59.875 222 12591.30 141.10 55026.47 88888.00 2011-08-10 00:31:00.000 222 12591.27 141.10 55026.47 88888.00 2011-08-10 00:31:00.125 222 12591.27 141.12 55026.47 88888.00 2011-08-10 00:31:00.250 222 12591.38 141.12 55026.55 88888.00 2011-08-10 00:31:00.375 222 12591.48 141.20 55026.57 88888.00 2011-08-10 00:31:00.500 222 12591.50 141.15 55026.53 88888.00 2011-08-10 00:31:00.625 222 12591.48 141.12 55026.50 88888.00 2011-08-10 00:31:00.750 222 12591.42 141.12 55026.53 88888.00 2011-08-10 00:31:00.875 222 12591.40 141.15 55026.55 88888.00 2011-08-10 00:31:01.000 222 12591.42 141.15 55026.53 88888.00 2011-08-10 00:31:01.125 222 12591.42 141.12 55026.50 88888.00 2011-08-10 00:31:01.250 222 12591.48 141.12 55026.53 88888.00 2011-08-10 00:31:01.375 222 12591.48 141.12 55026.53 88888.00 2011-08-10 00:31:01.500 222 12591.48 141.15 55026.50 88888.00 2011-08-10 00:31:01.625 222 12591.45 141.12 55026.47 88888.00 2011-08-10 00:31:01.750 222 12591.42 141.12 55026.50 88888.00 2011-08-10 00:31:01.875 222 12591.45 141.15 55026.55 88888.00 2011-08-10 00:31:02.000 222 12591.45 141.15 55026.53 88888.00 2011-08-10 00:31:02.125 222 12591.42 141.15 55026.55 88888.00 2011-08-10 00:31:02.250 222 12591.35 141.10 55026.55 88888.00 2011-08-10 00:31:02.375 222 12591.40 141.12 55026.53 88888.00 2011-08-10 00:31:02.500 222 12591.40 141.12 55026.53 88888.00 2011-08-10 00:31:02.625 222 12591.38 141.15 55026.55 88888.00 2011-08-10 00:31:02.750 222 12591.35 141.10 55026.55 88888.00 2011-08-10 00:31:02.875 222 12591.38 141.10 55026.53 88888.00 2011-08-10 00:31:03.000 222 12591.45 141.15 55026.53 88888.00 2011-08-10 00:31:03.125 222 12591.40 141.15 55026.55 88888.00 2011-08-10 00:31:03.250 222 12591.30 141.15 55026.55 88888.00 2011-08-10 00:31:03.375 222 12591.30 141.18 55026.55 88888.00 2011-08-10 00:31:03.500 222 12591.38 141.20 55026.57 88888.00 2011-08-10 00:31:03.625 222 12591.42 141.20 55026.55 88888.00 2011-08-10 00:31:03.750 222 12591.40 141.15 55026.55 88888.00 2011-08-10 00:31:03.875 222 12591.42 141.15 55026.50 88888.00 2011-08-10 00:31:04.000 222 12591.48 141.15 55026.50 88888.00 2011-08-10 00:31:04.125 222 12591.45 141.15 55026.53 88888.00 2011-08-10 00:31:04.250 222 12591.45 141.12 55026.53 88888.00 2011-08-10 00:31:04.375 222 12591.58 141.18 55026.50 88888.00 2011-08-10 00:31:04.500 222 12591.58 141.20 55026.53 88888.00 2011-08-10 00:31:04.625 222 12591.52 141.20 55026.55 88888.00 2011-08-10 00:31:04.750 222 12591.50 141.20 55026.55 88888.00 2011-08-10 00:31:04.875 222 12591.58 141.18 55026.55 88888.00 2011-08-10 00:31:05.000 222 12591.62 141.18 55026.55 88888.00 2011-08-10 00:31:05.125 222 12591.58 141.20 55026.53 88888.00 2011-08-10 00:31:05.250 222 12591.50 141.18 55026.57 88888.00 2011-08-10 00:31:05.375 222 12591.58 141.18 55026.57 88888.00 2011-08-10 00:31:05.500 222 12591.55 141.18 55026.55 88888.00 2011-08-10 00:31:05.625 222 12591.55 141.18 55026.55 88888.00 2011-08-10 00:31:05.750 222 12591.52 141.20 55026.57 88888.00 2011-08-10 00:31:05.875 222 12591.52 141.20 55026.55 88888.00 2011-08-10 00:31:06.000 222 12591.55 141.20 55026.53 88888.00 2011-08-10 00:31:06.125 222 12591.50 141.20 55026.57 88888.00 2011-08-10 00:31:06.250 222 12591.40 141.20 55026.57 88888.00 2011-08-10 00:31:06.375 222 12591.48 141.22 55026.60 88888.00 2011-08-10 00:31:06.500 222 12591.50 141.20 55026.55 88888.00 2011-08-10 00:31:06.625 222 12591.48 141.20 55026.55 88888.00 2011-08-10 00:31:06.750 222 12591.42 141.18 55026.55 88888.00 2011-08-10 00:31:06.875 222 12591.38 141.20 55026.55 88888.00 2011-08-10 00:31:07.000 222 12591.40 141.22 55026.55 88888.00 2011-08-10 00:31:07.125 222 12591.42 141.22 55026.57 88888.00 2011-08-10 00:31:07.250 222 12591.45 141.25 55026.57 88888.00 2011-08-10 00:31:07.375 222 12591.52 141.25 55026.53 88888.00 2011-08-10 00:31:07.500 222 12591.52 141.20 55026.53 88888.00 2011-08-10 00:31:07.625 222 12591.48 141.20 55026.53 88888.00 2011-08-10 00:31:07.750 222 12591.42 141.22 55026.57 88888.00 2011-08-10 00:31:07.875 222 12591.40 141.22 55026.55 88888.00 2011-08-10 00:31:08.000 222 12591.40 141.25 55026.55 88888.00 2011-08-10 00:31:08.125 222 12591.45 141.28 55026.55 88888.00 2011-08-10 00:31:08.250 222 12591.45 141.25 55026.57 88888.00 2011-08-10 00:31:08.375 222 12591.52 141.22 55026.55 88888.00 2011-08-10 00:31:08.500 222 12591.48 141.20 55026.53 88888.00 2011-08-10 00:31:08.625 222 12591.42 141.22 55026.55 88888.00 2011-08-10 00:31:08.750 222 12591.48 141.25 55026.57 88888.00 2011-08-10 00:31:08.875 222 12591.50 141.25 55026.57 88888.00 2011-08-10 00:31:09.000 222 12591.48 141.28 55026.57 88888.00 2011-08-10 00:31:09.125 222 12591.50 141.25 55026.57 88888.00 2011-08-10 00:31:09.250 222 12591.52 141.28 55026.55 88888.00 2011-08-10 00:31:09.375 222 12591.52 141.28 55026.57 88888.00 2011-08-10 00:31:09.500 222 12591.45 141.25 55026.57 88888.00 2011-08-10 00:31:09.625 222 12591.50 141.28 55026.55 88888.00 2011-08-10 00:31:09.750 222 12591.52 141.28 55026.60 88888.00 2011-08-10 00:31:09.875 222 12591.55 141.25 55026.57 88888.00 2011-08-10 00:31:10.000 222 12591.52 141.25 55026.57 88888.00 2011-08-10 00:31:10.125 222 12591.48 141.25 55026.57 88888.00 2011-08-10 00:31:10.250 222 12591.50 141.28 55026.60 88888.00 2011-08-10 00:31:10.375 222 12591.55 141.30 55026.60 88888.00 2011-08-10 00:31:10.500 222 12591.58 141.28 55026.57 88888.00 2011-08-10 00:31:10.625 222 12591.58 141.28 55026.60 88888.00 2011-08-10 00:31:10.750 222 12591.55 141.25 55026.57 88888.00 2011-08-10 00:31:10.875 222 12591.60 141.32 55026.60 88888.00 2011-08-10 00:31:11.000 222 12591.58 141.30 55026.57 88888.00 2011-08-10 00:31:11.125 222 12591.60 141.30 55026.57 88888.00 2011-08-10 00:31:11.250 222 12591.62 141.32 55026.53 88888.00 2011-08-10 00:31:11.375 222 12591.67 141.35 55026.53 88888.00 2011-08-10 00:31:11.500 222 12591.62 141.35 55026.53 88888.00 2011-08-10 00:31:11.625 222 12591.58 141.30 55026.53 88888.00 2011-08-10 00:31:11.750 222 12591.55 141.30 55026.53 88888.00 2011-08-10 00:31:11.875 222 12591.60 141.32 55026.55 88888.00 2011-08-10 00:31:12.000 222 12591.62 141.32 55026.53 88888.00 2011-08-10 00:31:12.125 222 12591.65 141.30 55026.55 88888.00 2011-08-10 00:31:12.250 222 12591.70 141.32 55026.57 88888.00 2011-08-10 00:31:12.375 222 12591.75 141.40 55026.60 88888.00 2011-08-10 00:31:12.500 222 12591.77 141.40 55026.60 88888.00 2011-08-10 00:31:12.625 222 12591.80 141.32 55026.57 88888.00 2011-08-10 00:31:12.750 222 12591.73 141.32 55026.57 88888.00 2011-08-10 00:31:12.875 222 12591.62 141.35 55026.60 88888.00 2011-08-10 00:31:13.000 222 12591.67 141.38 55026.60 88888.00 2011-08-10 00:31:13.125 222 12591.70 141.43 55026.62 88888.00 2011-08-10 00:31:13.250 222 12591.77 141.38 55026.57 88888.00 2011-08-10 00:31:13.375 222 12591.77 141.32 55026.55 88888.00 2011-08-10 00:31:13.500 222 12591.67 141.32 55026.53 88888.00 2011-08-10 00:31:13.625 222 12591.67 141.35 55026.55 88888.00 2011-08-10 00:31:13.750 222 12591.70 141.40 55026.57 88888.00 2011-08-10 00:31:13.875 222 12591.70 141.38 55026.55 88888.00 2011-08-10 00:31:14.000 222 12591.73 141.38 55026.55 88888.00 2011-08-10 00:31:14.125 222 12591.73 141.38 55026.53 88888.00 2011-08-10 00:31:14.250 222 12591.73 141.35 55026.53 88888.00 2011-08-10 00:31:14.375 222 12591.77 141.35 55026.55 88888.00 2011-08-10 00:31:14.500 222 12591.80 141.40 55026.57 88888.00 2011-08-10 00:31:14.625 222 12591.77 141.40 55026.57 88888.00 2011-08-10 00:31:14.750 222 12591.70 141.40 55026.57 88888.00 2011-08-10 00:31:14.875 222 12591.67 141.40 55026.57 88888.00 2011-08-10 00:31:15.000 222 12591.73 141.40 55026.57 88888.00 2011-08-10 00:31:15.125 222 12591.77 141.40 55026.57 88888.00 2011-08-10 00:31:15.250 222 12591.67 141.40 55026.55 88888.00 2011-08-10 00:31:15.375 222 12591.65 141.38 55026.57 88888.00 2011-08-10 00:31:15.500 222 12591.73 141.43 55026.55 88888.00 2011-08-10 00:31:15.625 222 12591.73 141.45 55026.57 88888.00 2011-08-10 00:31:15.750 222 12591.70 141.43 55026.55 88888.00 2011-08-10 00:31:15.875 222 12591.70 141.40 55026.55 88888.00 2011-08-10 00:31:16.000 222 12591.70 141.45 55026.57 88888.00 2011-08-10 00:31:16.125 222 12591.70 141.45 55026.57 88888.00 2011-08-10 00:31:16.250 222 12591.65 141.40 55026.57 88888.00 2011-08-10 00:31:16.375 222 12591.65 141.40 55026.60 88888.00 2011-08-10 00:31:16.500 222 12591.70 141.40 55026.57 88888.00 2011-08-10 00:31:16.625 222 12591.70 141.40 55026.57 88888.00 2011-08-10 00:31:16.750 222 12591.65 141.38 55026.57 88888.00 2011-08-10 00:31:16.875 222 12591.62 141.38 55026.55 88888.00 2011-08-10 00:31:17.000 222 12591.60 141.38 55026.55 88888.00 2011-08-10 00:31:17.125 222 12591.62 141.38 55026.55 88888.00 2011-08-10 00:31:17.250 222 12591.60 141.38 55026.60 88888.00 2011-08-10 00:31:17.375 222 12591.67 141.40 55026.57 88888.00 2011-08-10 00:31:17.500 222 12591.75 141.38 55026.55 88888.00 2011-08-10 00:31:17.625 222 12591.80 141.38 55026.57 88888.00 2011-08-10 00:31:17.750 222 12591.77 141.38 55026.57 88888.00 2011-08-10 00:31:17.875 222 12591.75 141.40 55026.57 88888.00 2011-08-10 00:31:18.000 222 12591.77 141.40 55026.55 88888.00 2011-08-10 00:31:18.125 222 12591.70 141.38 55026.55 88888.00 2011-08-10 00:31:18.250 222 12591.67 141.38 55026.57 88888.00 2011-08-10 00:31:18.375 222 12591.67 141.38 55026.55 88888.00 2011-08-10 00:31:18.500 222 12591.60 141.38 55026.55 88888.00 2011-08-10 00:31:18.625 222 12591.67 141.43 55026.57 88888.00 2011-08-10 00:31:18.750 222 12591.77 141.40 55026.55 88888.00 2011-08-10 00:31:18.875 222 12591.83 141.40 55026.57 88888.00 2011-08-10 00:31:19.000 222 12591.75 141.35 55026.53 88888.00 2011-08-10 00:31:19.125 222 12591.65 141.38 55026.55 88888.00 2011-08-10 00:31:19.250 222 12591.58 141.40 55026.60 88888.00 2011-08-10 00:31:19.375 222 12591.65 141.45 55026.65 88888.00 2011-08-10 00:31:19.500 222 12591.70 141.47 55026.62 88888.00 2011-08-10 00:31:19.625 222 12591.73 141.43 55026.60 88888.00 2011-08-10 00:31:19.750 222 12591.70 141.45 55026.60 88888.00 2011-08-10 00:31:19.875 222 12591.67 141.43 55026.60 88888.00 2011-08-10 00:31:20.000 222 12591.67 141.43 55026.57 88888.00 2011-08-10 00:31:20.125 222 12591.75 141.47 55026.57 88888.00 2011-08-10 00:31:20.250 222 12591.70 141.45 55026.60 88888.00 2011-08-10 00:31:20.375 222 12591.70 141.47 55026.60 88888.00 2011-08-10 00:31:20.500 222 12591.60 141.45 55026.57 88888.00 2011-08-10 00:31:20.625 222 12591.62 141.45 55026.60 88888.00 2011-08-10 00:31:20.750 222 12591.70 141.47 55026.65 88888.00 2011-08-10 00:31:20.875 222 12591.70 141.47 55026.62 88888.00 2011-08-10 00:31:21.000 222 12591.73 141.47 55026.55 88888.00 2011-08-10 00:31:21.125 222 12591.73 141.43 55026.55 88888.00 2011-08-10 00:31:21.250 222 12591.67 141.40 55026.57 88888.00 2011-08-10 00:31:21.375 222 12591.73 141.45 55026.60 88888.00 2011-08-10 00:31:21.500 222 12591.73 141.47 55026.62 88888.00 2011-08-10 00:31:21.625 222 12591.73 141.45 55026.62 88888.00 2011-08-10 00:31:21.750 222 12591.75 141.43 55026.60 88888.00 2011-08-10 00:31:21.875 222 12591.83 141.43 55026.60 88888.00 2011-08-10 00:31:22.000 222 12591.77 141.45 55026.60 88888.00 2011-08-10 00:31:22.125 222 12591.73 141.45 55026.62 88888.00 2011-08-10 00:31:22.250 222 12591.67 141.38 55026.57 88888.00 2011-08-10 00:31:22.375 222 12591.75 141.38 55026.57 88888.00 2011-08-10 00:31:22.500 222 12591.73 141.38 55026.57 88888.00 2011-08-10 00:31:22.625 222 12591.70 141.40 55026.60 88888.00 2011-08-10 00:31:22.750 222 12591.67 141.43 55026.62 88888.00 2011-08-10 00:31:22.875 222 12591.70 141.43 55026.62 88888.00 2011-08-10 00:31:23.000 222 12591.77 141.43 55026.62 88888.00 2011-08-10 00:31:23.125 222 12591.73 141.43 55026.62 88888.00 2011-08-10 00:31:23.250 222 12591.70 141.45 55026.60 88888.00 2011-08-10 00:31:23.375 222 12591.70 141.43 55026.57 88888.00 2011-08-10 00:31:23.500 222 12591.65 141.40 55026.57 88888.00 2011-08-10 00:31:23.625 222 12591.70 141.43 55026.60 88888.00 2011-08-10 00:31:23.750 222 12591.70 141.43 55026.62 88888.00 2011-08-10 00:31:23.875 222 12591.67 141.43 55026.62 88888.00 2011-08-10 00:31:24.000 222 12591.65 141.40 55026.57 88888.00 2011-08-10 00:31:24.125 222 12591.65 141.40 55026.60 88888.00 2011-08-10 00:31:24.250 222 12591.62 141.40 55026.62 88888.00 2011-08-10 00:31:24.375 222 12591.67 141.45 55026.65 88888.00 2011-08-10 00:31:24.500 222 12591.70 141.43 55026.62 88888.00 2011-08-10 00:31:24.625 222 12591.67 141.40 55026.62 88888.00 2011-08-10 00:31:24.750 222 12591.62 141.38 55026.60 88888.00 2011-08-10 00:31:24.875 222 12591.65 141.40 55026.62 88888.00 2011-08-10 00:31:25.000 222 12591.65 141.40 55026.62 88888.00 2011-08-10 00:31:25.125 222 12591.67 141.43 55026.65 88888.00 2011-08-10 00:31:25.250 222 12591.67 141.45 55026.65 88888.00 2011-08-10 00:31:25.375 222 12591.75 141.45 55026.62 88888.00 2011-08-10 00:31:25.500 222 12591.75 141.43 55026.62 88888.00 2011-08-10 00:31:25.625 222 12591.67 141.43 55026.65 88888.00 2011-08-10 00:31:25.750 222 12591.70 141.43 55026.65 88888.00 2011-08-10 00:31:25.875 222 12591.73 141.40 55026.65 88888.00 2011-08-10 00:31:26.000 222 12591.65 141.40 55026.60 88888.00 2011-08-10 00:31:26.125 222 12591.58 141.38 55026.57 88888.00 2011-08-10 00:31:26.250 222 12591.60 141.38 55026.60 88888.00 2011-08-10 00:31:26.375 222 12591.65 141.43 55026.62 88888.00 2011-08-10 00:31:26.500 222 12591.62 141.43 55026.62 88888.00 2011-08-10 00:31:26.625 222 12591.62 141.40 55026.60 88888.00 2011-08-10 00:31:26.750 222 12591.67 141.40 55026.60 88888.00 2011-08-10 00:31:26.875 222 12591.65 141.43 55026.62 88888.00 2011-08-10 00:31:27.000 222 12591.62 141.45 55026.62 88888.00 2011-08-10 00:31:27.125 222 12591.62 141.45 55026.62 88888.00 2011-08-10 00:31:27.250 222 12591.65 141.45 55026.65 88888.00 2011-08-10 00:31:27.375 222 12591.70 141.43 55026.62 88888.00 2011-08-10 00:31:27.500 222 12591.75 141.43 55026.65 88888.00 2011-08-10 00:31:27.625 222 12591.77 141.45 55026.65 88888.00 2011-08-10 00:31:27.750 222 12591.75 141.43 55026.62 88888.00 2011-08-10 00:31:27.875 222 12591.75 141.43 55026.60 88888.00 2011-08-10 00:31:28.000 222 12591.73 141.40 55026.60 88888.00 2011-08-10 00:31:28.125 222 12591.73 141.43 55026.60 88888.00 2011-08-10 00:31:28.250 222 12591.73 141.43 55026.62 88888.00 2011-08-10 00:31:28.375 222 12591.70 141.45 55026.60 88888.00 2011-08-10 00:31:28.500 222 12591.67 141.47 55026.60 88888.00 2011-08-10 00:31:28.625 222 12591.70 141.45 55026.62 88888.00 2011-08-10 00:31:28.750 222 12591.73 141.47 55026.68 88888.00 2011-08-10 00:31:28.875 222 12591.75 141.47 55026.68 88888.00 2011-08-10 00:31:29.000 222 12591.75 141.50 55026.65 88888.00 2011-08-10 00:31:29.125 222 12591.65 141.45 55026.65 88888.00 2011-08-10 00:31:29.250 222 12591.62 141.43 55026.68 88888.00 2011-08-10 00:31:29.375 222 12591.65 141.45 55026.65 88888.00 2011-08-10 00:31:29.500 222 12591.67 141.43 55026.65 88888.00 2011-08-10 00:31:29.625 222 12591.67 141.43 55026.68 88888.00 2011-08-10 00:31:29.750 222 12591.73 141.45 55026.68 88888.00 2011-08-10 00:31:29.875 222 12591.70 141.45 55026.70 88888.00 2011-08-10 00:31:30.000 222 12591.70 141.47 55026.70 88888.00 2011-08-10 00:31:30.125 222 12591.73 141.47 55026.72 88888.00 2011-08-10 00:31:30.250 222 12591.70 141.45 55026.70 88888.00 2011-08-10 00:31:30.375 222 12591.75 141.47 55026.72 88888.00 2011-08-10 00:31:30.500 222 12591.77 141.47 55026.72 88888.00 2011-08-10 00:31:30.625 222 12591.75 141.47 55026.70 88888.00 2011-08-10 00:31:30.750 222 12591.73 141.47 55026.68 88888.00 2011-08-10 00:31:30.875 222 12591.70 141.47 55026.70 88888.00 2011-08-10 00:31:31.000 222 12591.67 141.45 55026.68 88888.00 2011-08-10 00:31:31.125 222 12591.65 141.43 55026.70 88888.00 2011-08-10 00:31:31.250 222 12591.60 141.45 55026.70 88888.00 2011-08-10 00:31:31.375 222 12591.58 141.45 55026.70 88888.00 2011-08-10 00:31:31.500 222 12591.58 141.43 55026.70 88888.00 2011-08-10 00:31:31.625 222 12591.60 141.40 55026.68 88888.00 2011-08-10 00:31:31.750 222 12591.65 141.45 55026.72 88888.00 2011-08-10 00:31:31.875 222 12591.70 141.43 55026.72 88888.00 2011-08-10 00:31:32.000 222 12591.77 141.40 55026.70 88888.00 2011-08-10 00:31:32.125 222 12591.75 141.40 55026.72 88888.00 2011-08-10 00:31:32.250 222 12591.62 141.43 55026.75 88888.00 2011-08-10 00:31:32.375 222 12591.62 141.43 55026.72 88888.00 2011-08-10 00:31:32.500 222 12591.65 141.45 55026.72 88888.00 2011-08-10 00:31:32.625 222 12591.67 141.50 55026.72 88888.00 2011-08-10 00:31:32.750 222 12591.67 141.47 55026.75 88888.00 2011-08-10 00:31:32.875 222 12591.65 141.47 55026.75 88888.00 2011-08-10 00:31:33.000 222 12591.62 141.45 55026.75 88888.00 2011-08-10 00:31:33.125 222 12591.62 141.47 55026.78 88888.00 2011-08-10 00:31:33.250 222 12591.60 141.45 55026.75 88888.00 2011-08-10 00:31:33.375 222 12591.67 141.45 55026.72 88888.00 2011-08-10 00:31:33.500 222 12591.62 141.43 55026.72 88888.00 2011-08-10 00:31:33.625 222 12591.50 141.43 55026.72 88888.00 2011-08-10 00:31:33.750 222 12591.52 141.43 55026.72 88888.00 2011-08-10 00:31:33.875 222 12591.55 141.43 55026.75 88888.00 2011-08-10 00:31:34.000 222 12591.55 141.45 55026.75 88888.00 2011-08-10 00:31:34.125 222 12591.58 141.47 55026.78 88888.00 2011-08-10 00:31:34.250 222 12591.52 141.45 55026.75 88888.00 2011-08-10 00:31:34.375 222 12591.58 141.45 55026.72 88888.00 2011-08-10 00:31:34.500 222 12591.55 141.45 55026.72 88888.00 2011-08-10 00:31:34.625 222 12591.55 141.43 55026.72 88888.00 2011-08-10 00:31:34.750 222 12591.50 141.45 55026.72 88888.00 2011-08-10 00:31:34.875 222 12591.52 141.50 55026.78 88888.00 2011-08-10 00:31:35.000 222 12591.55 141.53 55026.78 88888.00 2011-08-10 00:31:35.125 222 12591.50 141.45 55026.75 88888.00 2011-08-10 00:31:35.250 222 12591.45 141.40 55026.70 88888.00 2011-08-10 00:31:35.375 222 12591.55 141.40 55026.72 88888.00 2011-08-10 00:31:35.500 222 12591.58 141.43 55026.72 88888.00 2011-08-10 00:31:35.625 222 12591.50 141.43 55026.72 88888.00 2011-08-10 00:31:35.750 222 12591.45 141.45 55026.75 88888.00 2011-08-10 00:31:35.875 222 12591.52 141.45 55026.75 88888.00 2011-08-10 00:31:36.000 222 12591.60 141.45 55026.72 88888.00 2011-08-10 00:31:36.125 222 12591.55 141.43 55026.75 88888.00 2011-08-10 00:31:36.250 222 12591.45 141.43 55026.78 88888.00 2011-08-10 00:31:36.375 222 12591.50 141.47 55026.80 88888.00 2011-08-10 00:31:36.500 222 12591.52 141.45 55026.80 88888.00 2011-08-10 00:31:36.625 222 12591.58 141.45 55026.78 88888.00 2011-08-10 00:31:36.750 222 12591.52 141.45 55026.78 88888.00 2011-08-10 00:31:36.875 222 12591.50 141.43 55026.78 88888.00 2011-08-10 00:31:37.000 222 12591.45 141.43 55026.78 88888.00 2011-08-10 00:31:37.125 222 12591.52 141.45 55026.78 88888.00 2011-08-10 00:31:37.250 222 12591.55 141.45 55026.80 88888.00 2011-08-10 00:31:37.375 222 12591.52 141.40 55026.75 88888.00 2011-08-10 00:31:37.500 222 12591.42 141.38 55026.72 88888.00 2011-08-10 00:31:37.625 222 12591.40 141.38 55026.75 88888.00 2011-08-10 00:31:37.750 222 12591.38 141.43 55026.80 88888.00 2011-08-10 00:31:37.875 222 12591.35 141.45 55026.78 88888.00 2011-08-10 00:31:38.000 222 12591.33 141.43 55026.78 88888.00 2011-08-10 00:31:38.125 222 12591.38 141.45 55026.82 88888.00 2011-08-10 00:31:38.250 222 12591.45 141.47 55026.82 88888.00 2011-08-10 00:31:38.375 222 12591.52 141.50 55026.82 88888.00 2011-08-10 00:31:38.500 222 12591.50 141.47 55026.80 88888.00 2011-08-10 00:31:38.625 222 12591.50 141.43 55026.80 88888.00 2011-08-10 00:31:38.750 222 12591.55 141.43 55026.80 88888.00 2011-08-10 00:31:38.875 222 12591.48 141.45 55026.80 88888.00 2011-08-10 00:31:39.000 222 12591.42 141.43 55026.78 88888.00 2011-08-10 00:31:39.125 222 12591.42 141.40 55026.78 88888.00 2011-08-10 00:31:39.250 222 12591.40 141.45 55026.80 88888.00 2011-08-10 00:31:39.375 222 12591.40 141.45 55026.80 88888.00 2011-08-10 00:31:39.500 222 12591.42 141.45 55026.80 88888.00 2011-08-10 00:31:39.625 222 12591.50 141.45 55026.78 88888.00 2011-08-10 00:31:39.750 222 12591.45 141.45 55026.80 88888.00 2011-08-10 00:31:39.875 222 12591.40 141.50 55026.80 88888.00 2011-08-10 00:31:40.000 222 12591.38 141.50 55026.78 88888.00 2011-08-10 00:31:40.125 222 12591.40 141.47 55026.80 88888.00 2011-08-10 00:31:40.250 222 12591.35 141.43 55026.82 88888.00 2011-08-10 00:31:40.375 222 12591.33 141.47 55026.82 88888.00 2011-08-10 00:31:40.500 222 12591.27 141.47 55026.82 88888.00 2011-08-10 00:31:40.625 222 12591.30 141.45 55026.82 88888.00 2011-08-10 00:31:40.750 222 12591.35 141.45 55026.85 88888.00 2011-08-10 00:31:40.875 222 12591.38 141.47 55026.88 88888.00 2011-08-10 00:31:41.000 222 12591.33 141.55 55026.88 88888.00 2011-08-10 00:31:41.125 222 12591.30 141.50 55026.82 88888.00 2011-08-10 00:31:41.250 222 12591.25 141.43 55026.80 88888.00 2011-08-10 00:31:41.375 222 12591.27 141.45 55026.82 88888.00 2011-08-10 00:31:41.500 222 12591.25 141.43 55026.80 88888.00 2011-08-10 00:31:41.625 222 12591.30 141.47 55026.85 88888.00 2011-08-10 00:31:41.750 222 12591.33 141.50 55026.85 88888.00 2011-08-10 00:31:41.875 222 12591.27 141.50 55026.82 88888.00 2011-08-10 00:31:42.000 222 12591.25 141.50 55026.85 88888.00 2011-08-10 00:31:42.125 222 12591.27 141.50 55026.88 88888.00 2011-08-10 00:31:42.250 222 12591.30 141.45 55026.85 88888.00 2011-08-10 00:31:42.375 222 12591.35 141.47 55026.82 88888.00 2011-08-10 00:31:42.500 222 12591.33 141.47 55026.82 88888.00 2011-08-10 00:31:42.625 222 12591.35 141.50 55026.82 88888.00 2011-08-10 00:31:42.750 222 12591.40 141.50 55026.85 88888.00 2011-08-10 00:31:42.875 222 12591.33 141.45 55026.82 88888.00 2011-08-10 00:31:43.000 222 12591.27 141.43 55026.80 88888.00 2011-08-10 00:31:43.125 222 12591.25 141.45 55026.80 88888.00 2011-08-10 00:31:43.250 222 12591.25 141.45 55026.82 88888.00 2011-08-10 00:31:43.375 222 12591.27 141.45 55026.82 88888.00 2011-08-10 00:31:43.500 222 12591.30 141.45 55026.82 88888.00 2011-08-10 00:31:43.625 222 12591.30 141.43 55026.82 88888.00 2011-08-10 00:31:43.750 222 12591.33 141.45 55026.85 88888.00 2011-08-10 00:31:43.875 222 12591.27 141.47 55026.85 88888.00 2011-08-10 00:31:44.000 222 12591.23 141.50 55026.82 88888.00 2011-08-10 00:31:44.125 222 12591.27 141.53 55026.85 88888.00 2011-08-10 00:31:44.250 222 12591.27 141.53 55026.88 88888.00 2011-08-10 00:31:44.375 222 12591.30 141.53 55026.88 88888.00 2011-08-10 00:31:44.500 222 12591.25 141.55 55026.85 88888.00 2011-08-10 00:31:44.625 222 12591.23 141.55 55026.88 88888.00 2011-08-10 00:31:44.750 222 12591.25 141.55 55026.88 88888.00 2011-08-10 00:31:44.875 222 12591.23 141.53 55026.88 88888.00 2011-08-10 00:31:45.000 222 12591.15 141.50 55026.90 88888.00 2011-08-10 00:31:45.125 222 12591.12 141.50 55026.90 88888.00 2011-08-10 00:31:45.250 222 12591.12 141.50 55026.88 88888.00 2011-08-10 00:31:45.375 222 12591.15 141.47 55026.85 88888.00 2011-08-10 00:31:45.500 222 12591.12 141.47 55026.85 88888.00 2011-08-10 00:31:45.625 222 12591.10 141.47 55026.85 88888.00 2011-08-10 00:31:45.750 222 12591.10 141.45 55026.85 88888.00 2011-08-10 00:31:45.875 222 12591.08 141.47 55026.82 88888.00 2011-08-10 00:31:46.000 222 12591.08 141.53 55026.82 88888.00 2011-08-10 00:31:46.125 222 12591.08 141.53 55026.85 88888.00 2011-08-10 00:31:46.250 222 12591.05 141.53 55026.90 88888.00 2011-08-10 00:31:46.375 222 12591.12 141.55 55026.93 88888.00 2011-08-10 00:31:46.500 222 12591.15 141.50 55026.88 88888.00 2011-08-10 00:31:46.625 222 12591.17 141.47 55026.85 88888.00 2011-08-10 00:31:46.750 222 12591.15 141.47 55026.88 88888.00 2011-08-10 00:31:46.875 222 12591.10 141.53 55026.90 88888.00 2011-08-10 00:31:47.000 222 12591.08 141.55 55026.90 88888.00 2011-08-10 00:31:47.125 222 12591.08 141.57 55026.95 88888.00 2011-08-10 00:31:47.250 222 12591.10 141.47 55026.90 88888.00 2011-08-10 00:31:47.375 222 12591.10 141.47 55026.88 88888.00 2011-08-10 00:31:47.500 222 12591.05 141.55 55026.90 88888.00 2011-08-10 00:31:47.625 222 12591.00 141.55 55026.93 88888.00 2011-08-10 00:31:47.750 222 12591.02 141.53 55026.90 88888.00 2011-08-10 00:31:47.875 222 12591.05 141.50 55026.90 88888.00 2011-08-10 00:31:48.000 222 12591.12 141.50 55026.90 88888.00 2011-08-10 00:31:48.125 222 12591.15 141.45 55026.93 88888.00 2011-08-10 00:31:48.250 222 12591.12 141.45 55026.95 88888.00 2011-08-10 00:31:48.375 222 12591.15 141.45 55026.90 88888.00 2011-08-10 00:31:48.500 222 12591.15 141.47 55026.90 88888.00 2011-08-10 00:31:48.625 222 12591.15 141.50 55026.93 88888.00 2011-08-10 00:31:48.750 222 12591.12 141.53 55026.95 88888.00 2011-08-10 00:31:48.875 222 12591.17 141.53 55026.95 88888.00 2011-08-10 00:31:49.000 222 12591.15 141.50 55026.93 88888.00 2011-08-10 00:31:49.125 222 12591.12 141.47 55026.93 88888.00 2011-08-10 00:31:49.250 222 12591.10 141.50 55026.95 88888.00 2011-08-10 00:31:49.375 222 12591.12 141.55 55026.97 88888.00 2011-08-10 00:31:49.500 222 12591.12 141.55 55026.95 88888.00 2011-08-10 00:31:49.625 222 12591.10 141.55 55026.97 88888.00 2011-08-10 00:31:49.750 222 12591.02 141.50 55026.93 88888.00 2011-08-10 00:31:49.875 222 12591.00 141.47 55026.95 88888.00 2011-08-10 00:31:50.000 222 12591.05 141.45 55026.95 88888.00 2011-08-10 00:31:50.125 222 12591.10 141.53 55026.97 88888.00 2011-08-10 00:31:50.250 222 12591.08 141.55 55026.95 88888.00 2011-08-10 00:31:50.375 222 12591.08 141.57 55026.95 88888.00 2011-08-10 00:31:50.500 222 12591.02 141.53 55026.93 88888.00 2011-08-10 00:31:50.625 222 12591.00 141.50 55026.95 88888.00 2011-08-10 00:31:50.750 222 12591.02 141.53 55026.95 88888.00 2011-08-10 00:31:50.875 222 12591.02 141.53 55026.93 88888.00 2011-08-10 00:31:51.000 222 12591.05 141.53 55026.93 88888.00 2011-08-10 00:31:51.125 222 12591.10 141.55 55026.93 88888.00 2011-08-10 00:31:51.250 222 12591.10 141.53 55026.93 88888.00 2011-08-10 00:31:51.375 222 12591.10 141.53 55026.95 88888.00 2011-08-10 00:31:51.500 222 12591.10 141.53 55026.95 88888.00 2011-08-10 00:31:51.625 222 12591.08 141.55 55026.93 88888.00 2011-08-10 00:31:51.750 222 12591.05 141.50 55026.93 88888.00 2011-08-10 00:31:51.875 222 12591.12 141.50 55026.93 88888.00 2011-08-10 00:31:52.000 222 12591.23 141.55 55026.95 88888.00 2011-08-10 00:31:52.125 222 12591.23 141.57 55026.95 88888.00 2011-08-10 00:31:52.250 222 12591.10 141.53 55026.95 88888.00 2011-08-10 00:31:52.375 222 12591.12 141.53 55026.97 88888.00 2011-08-10 00:31:52.500 222 12591.12 141.50 55026.97 88888.00 2011-08-10 00:31:52.625 222 12591.12 141.45 55026.97 88888.00 2011-08-10 00:31:52.750 222 12591.10 141.45 55026.93 88888.00 2011-08-10 00:31:52.875 222 12591.08 141.45 55026.95 88888.00 2011-08-10 00:31:53.000 222 12591.02 141.47 55026.97 88888.00 2011-08-10 00:31:53.125 222 12591.05 141.53 55027.00 88888.00 2011-08-10 00:31:53.250 222 12591.02 141.47 55026.97 88888.00 2011-08-10 00:31:53.375 222 12591.10 141.47 55026.97 88888.00 2011-08-10 00:31:53.500 222 12591.15 141.50 55026.95 88888.00 2011-08-10 00:31:53.625 222 12591.12 141.53 55026.95 88888.00 2011-08-10 00:31:53.750 222 12591.02 141.50 55027.00 88888.00 2011-08-10 00:31:53.875 222 12591.08 141.50 55027.00 88888.00 2011-08-10 00:31:54.000 222 12591.12 141.47 55026.97 88888.00 2011-08-10 00:31:54.125 222 12591.15 141.50 55026.97 88888.00 2011-08-10 00:31:54.250 222 12591.12 141.50 55026.95 88888.00 2011-08-10 00:31:54.375 222 12591.17 141.50 55026.95 88888.00 2011-08-10 00:31:54.500 222 12591.33 141.60 55027.05 88888.00 2011-08-10 00:31:54.625 222 12591.35 141.65 55027.05 88888.00 2011-08-10 00:31:54.750 222 12591.08 141.38 55026.85 88888.00 2011-08-10 00:31:54.875 222 12591.00 141.38 55026.88 88888.00 2011-08-10 00:31:55.000 222 12591.15 141.55 55026.97 88888.00 2011-08-10 00:31:55.125 222 12591.17 141.55 55026.97 88888.00 2011-08-10 00:31:55.250 222 12591.15 141.55 55026.97 88888.00 2011-08-10 00:31:55.375 222 12591.20 141.57 55027.03 88888.00 2011-08-10 00:31:55.500 222 12591.15 141.53 55027.00 88888.00 2011-08-10 00:31:55.625 222 12591.15 141.53 55027.00 88888.00 2011-08-10 00:31:55.750 222 12591.20 141.55 55027.00 88888.00 2011-08-10 00:31:55.875 222 12591.25 141.55 55027.00 88888.00 2011-08-10 00:31:56.000 222 12591.20 141.55 55027.00 88888.00 2011-08-10 00:31:56.125 222 12591.20 141.55 55027.00 88888.00 2011-08-10 00:31:56.250 222 12591.17 141.55 55027.00 88888.00 2011-08-10 00:31:56.375 222 12591.17 141.53 55026.95 88888.00 2011-08-10 00:31:56.500 222 12591.12 141.53 55026.95 88888.00 2011-08-10 00:31:56.625 222 12591.15 141.55 55026.95 88888.00 2011-08-10 00:31:56.750 222 12591.20 141.55 55026.97 88888.00 2011-08-10 00:31:56.875 222 12591.23 141.60 55027.03 88888.00 2011-08-10 00:31:57.000 222 12591.20 141.55 55027.00 88888.00 2011-08-10 00:31:57.125 222 12591.17 141.55 55026.97 88888.00 2011-08-10 00:31:57.250 222 12591.10 141.53 55026.97 88888.00 2011-08-10 00:31:57.375 222 12591.12 141.55 55026.97 88888.00 2011-08-10 00:31:57.500 222 12591.12 141.53 55026.97 88888.00 2011-08-10 00:31:57.625 222 12591.12 141.50 55026.95 88888.00 2011-08-10 00:31:57.750 222 12591.12 141.50 55026.95 88888.00 2011-08-10 00:31:57.875 222 12591.12 141.55 55026.97 88888.00 2011-08-10 00:31:58.000 222 12591.10 141.55 55026.97 88888.00 2011-08-10 00:31:58.125 222 12591.15 141.60 55027.00 88888.00 2011-08-10 00:31:58.250 222 12591.15 141.57 55027.03 88888.00 2011-08-10 00:31:58.375 222 12591.17 141.60 55027.00 88888.00 2011-08-10 00:31:58.500 222 12591.20 141.57 55026.97 88888.00 2011-08-10 00:31:58.625 222 12591.20 141.57 55026.97 88888.00 2011-08-10 00:31:58.750 222 12591.15 141.55 55026.97 88888.00 2011-08-10 00:31:58.875 222 12591.15 141.55 55026.97 88888.00 2011-08-10 00:31:59.000 222 12591.20 141.55 55026.97 88888.00 2011-08-10 00:31:59.125 222 12591.27 141.60 55027.00 88888.00 2011-08-10 00:31:59.250 222 12591.20 141.57 55026.97 88888.00 2011-08-10 00:31:59.375 222 12591.17 141.55 55026.95 88888.00 2011-08-10 00:31:59.500 222 12591.23 141.55 55026.95 88888.00 2011-08-10 00:31:59.625 222 12591.27 141.60 55026.97 88888.00 2011-08-10 00:31:59.750 222 12591.23 141.60 55027.00 88888.00 2011-08-10 00:31:59.875 222 12591.23 141.57 55026.97 88888.00 2011-08-10 00:32:00.000 222 12591.25 141.57 55026.97 88888.00 2011-08-10 00:32:00.125 222 12591.27 141.60 55026.97 88888.00 2011-08-10 00:32:00.250 222 12591.27 141.57 55026.97 88888.00 2011-08-10 00:32:00.375 222 12591.33 141.60 55027.00 88888.00 2011-08-10 00:32:00.500 222 12591.33 141.60 55027.00 88888.00 2011-08-10 00:32:00.625 222 12591.30 141.55 55026.95 88888.00 2011-08-10 00:32:00.750 222 12591.33 141.55 55026.95 88888.00 2011-08-10 00:32:00.875 222 12591.33 141.57 55026.95 88888.00 2011-08-10 00:32:01.000 222 12591.30 141.57 55026.95 88888.00 2011-08-10 00:32:01.125 222 12591.20 141.55 55026.97 88888.00 2011-08-10 00:32:01.250 222 12591.17 141.53 55026.95 88888.00 2011-08-10 00:32:01.375 222 12591.23 141.57 55026.95 88888.00 2011-08-10 00:32:01.500 222 12591.25 141.57 55026.95 88888.00 2011-08-10 00:32:01.625 222 12591.25 141.60 55026.95 88888.00 2011-08-10 00:32:01.750 222 12591.27 141.60 55026.95 88888.00 2011-08-10 00:32:01.875 222 12591.27 141.62 55026.97 88888.00 2011-08-10 00:32:02.000 222 12591.35 141.65 55026.95 88888.00 2011-08-10 00:32:02.125 222 12591.35 141.62 55026.95 88888.00 2011-08-10 00:32:02.250 222 12591.27 141.60 55026.97 88888.00 2011-08-10 00:32:02.375 222 12591.30 141.60 55026.93 88888.00 2011-08-10 00:32:02.500 222 12591.25 141.57 55026.93 88888.00 2011-08-10 00:32:02.625 222 12591.27 141.60 55026.95 88888.00 2011-08-10 00:32:02.750 222 12591.30 141.62 55026.93 88888.00 2011-08-10 00:32:02.875 222 12591.30 141.62 55026.95 88888.00 2011-08-10 00:32:03.000 222 12591.30 141.65 55026.95 88888.00 2011-08-10 00:32:03.125 222 12591.30 141.65 55026.95 88888.00 2011-08-10 00:32:03.250 222 12591.27 141.65 55026.97 88888.00 2011-08-10 00:32:03.375 222 12591.30 141.68 55026.95 88888.00 2011-08-10 00:32:03.500 222 12591.38 141.70 55026.95 88888.00 2011-08-10 00:32:03.625 222 12591.35 141.70 55026.95 88888.00 2011-08-10 00:32:03.750 222 12591.27 141.72 55027.00 88888.00 2011-08-10 00:32:03.875 222 12591.25 141.72 55027.00 88888.00 2011-08-10 00:32:04.000 222 12591.27 141.65 55026.93 88888.00 2011-08-10 00:32:04.125 222 12591.27 141.68 55026.93 88888.00 2011-08-10 00:32:04.250 222 12591.25 141.70 55026.97 88888.00 2011-08-10 00:32:04.375 222 12591.25 141.68 55026.95 88888.00 2011-08-10 00:32:04.500 222 12591.25 141.65 55026.95 88888.00 2011-08-10 00:32:04.625 222 12591.27 141.62 55026.93 88888.00 2011-08-10 00:32:04.750 222 12591.33 141.68 55026.93 88888.00 2011-08-10 00:32:04.875 222 12591.38 141.72 55026.93 88888.00 2011-08-10 00:32:05.000 222 12591.38 141.68 55026.93 88888.00 2011-08-10 00:32:05.125 222 12591.45 141.68 55026.93 88888.00 2011-08-10 00:32:05.250 222 12591.50 141.70 55026.97 88888.00 2011-08-10 00:32:05.375 222 12591.55 141.78 55026.97 88888.00 2011-08-10 00:32:05.500 222 12591.48 141.75 55026.97 88888.00 2011-08-10 00:32:05.625 222 12591.38 141.70 55026.95 88888.00 2011-08-10 00:32:05.750 222 12591.42 141.75 55026.93 88888.00 2011-08-10 00:32:05.875 222 12591.42 141.75 55026.93 88888.00 2011-08-10 00:32:06.000 222 12591.40 141.72 55026.93 88888.00 2011-08-10 00:32:06.125 222 12591.35 141.72 55026.97 88888.00 2011-08-10 00:32:06.250 222 12591.27 141.70 55026.93 88888.00 2011-08-10 00:32:06.375 222 12591.35 141.75 55026.95 88888.00 2011-08-10 00:32:06.500 222 12591.50 141.78 55026.95 88888.00 2011-08-10 00:32:06.625 222 12591.45 141.75 55026.93 88888.00 2011-08-10 00:32:06.750 222 12591.45 141.72 55026.95 88888.00 2011-08-10 00:32:06.875 222 12591.42 141.72 55026.93 88888.00 2011-08-10 00:32:07.000 222 12591.40 141.72 55026.90 88888.00 2011-08-10 00:32:07.125 222 12591.38 141.72 55026.90 88888.00 2011-08-10 00:32:07.250 222 12591.38 141.72 55026.93 88888.00 2011-08-10 00:32:07.375 222 12591.45 141.70 55026.90 88888.00 2011-08-10 00:32:07.500 222 12591.48 141.75 55026.90 88888.00 2011-08-10 00:32:07.625 222 12591.48 141.75 55026.90 88888.00 2011-08-10 00:32:07.750 222 12591.48 141.78 55026.93 88888.00 2011-08-10 00:32:07.875 222 12591.52 141.80 55026.95 88888.00 2011-08-10 00:32:08.000 222 12591.52 141.80 55026.93 88888.00 2011-08-10 00:32:08.125 222 12591.50 141.78 55026.90 88888.00 2011-08-10 00:32:08.250 222 12591.48 141.75 55026.93 88888.00 2011-08-10 00:32:08.375 222 12591.55 141.80 55026.90 88888.00 2011-08-10 00:32:08.500 222 12591.60 141.80 55026.88 88888.00 2011-08-10 00:32:08.625 222 12591.62 141.80 55026.90 88888.00 2011-08-10 00:32:08.750 222 12591.58 141.80 55026.93 88888.00 2011-08-10 00:32:08.875 222 12591.50 141.75 55026.93 88888.00 2011-08-10 00:32:09.000 222 12591.50 141.75 55026.90 88888.00 2011-08-10 00:32:09.125 222 12591.52 141.75 55026.88 88888.00 2011-08-10 00:32:09.250 222 12591.52 141.75 55026.88 88888.00 2011-08-10 00:32:09.375 222 12591.55 141.82 55026.93 88888.00 2011-08-10 00:32:09.500 222 12591.58 141.85 55026.95 88888.00 2011-08-10 00:32:09.625 222 12591.60 141.82 55026.90 88888.00 2011-08-10 00:32:09.750 222 12591.55 141.72 55026.90 88888.00 2011-08-10 00:32:09.875 222 12591.55 141.75 55026.93 88888.00 2011-08-10 00:32:10.000 222 12591.60 141.75 55026.95 88888.00 2011-08-10 00:32:10.125 222 12591.65 141.78 55026.95 88888.00 2011-08-10 00:32:10.250 222 12591.60 141.75 55026.95 88888.00 2011-08-10 00:32:10.375 222 12591.55 141.72 55026.90 88888.00 2011-08-10 00:32:10.500 222 12591.50 141.72 55026.90 88888.00 2011-08-10 00:32:10.625 222 12591.48 141.75 55026.93 88888.00 2011-08-10 00:32:10.750 222 12591.55 141.78 55026.95 88888.00 2011-08-10 00:32:10.875 222 12591.60 141.78 55026.90 88888.00 2011-08-10 00:32:11.000 222 12591.60 141.75 55026.93 88888.00 2011-08-10 00:32:11.125 222 12591.60 141.78 55026.95 88888.00 2011-08-10 00:32:11.250 222 12591.58 141.80 55026.97 88888.00 2011-08-10 00:32:11.375 222 12591.70 141.80 55027.00 88888.00 2011-08-10 00:32:11.500 222 12591.70 141.85 55027.00 88888.00 2011-08-10 00:32:11.625 222 12591.62 141.85 55026.97 88888.00 2011-08-10 00:32:11.750 222 12591.55 141.82 55026.95 88888.00 2011-08-10 00:32:11.875 222 12591.65 141.82 55026.95 88888.00 2011-08-10 00:32:12.000 222 12591.67 141.80 55026.93 88888.00 2011-08-10 00:32:12.125 222 12591.62 141.75 55026.93 88888.00 2011-08-10 00:32:12.250 222 12591.65 141.72 55026.93 88888.00 2011-08-10 00:32:12.375 222 12591.75 141.70 55026.88 88888.00 2011-08-10 00:32:12.500 222 12591.85 141.70 55026.88 88888.00 2011-08-10 00:32:12.625 222 12591.85 141.75 55026.90 88888.00 2011-08-10 00:32:12.750 222 12591.83 141.78 55026.95 88888.00 2011-08-10 00:32:12.875 222 12591.80 141.78 55026.93 88888.00 2011-08-10 00:32:13.000 222 12591.77 141.75 55026.93 88888.00 2011-08-10 00:32:13.125 222 12591.75 141.75 55026.90 88888.00 2011-08-10 00:32:13.250 222 12591.73 141.78 55026.95 88888.00 2011-08-10 00:32:13.375 222 12591.75 141.80 55026.93 88888.00 2011-08-10 00:32:13.500 222 12591.70 141.78 55026.90 88888.00 2011-08-10 00:32:13.625 222 12591.70 141.75 55026.93 88888.00 2011-08-10 00:32:13.750 222 12591.77 141.72 55026.93 88888.00 2011-08-10 00:32:13.875 222 12591.80 141.72 55026.93 88888.00 2011-08-10 00:32:14.000 222 12591.80 141.78 55026.93 88888.00 2011-08-10 00:32:14.125 222 12591.75 141.78 55026.93 88888.00 2011-08-10 00:32:14.250 222 12591.75 141.78 55026.93 88888.00 2011-08-10 00:32:14.375 222 12591.77 141.78 55026.93 88888.00 2011-08-10 00:32:14.500 222 12591.75 141.78 55026.93 88888.00 2011-08-10 00:32:14.625 222 12591.77 141.75 55026.90 88888.00 2011-08-10 00:32:14.750 222 12591.77 141.78 55026.90 88888.00 2011-08-10 00:32:14.875 222 12591.85 141.75 55026.90 88888.00 2011-08-10 00:32:15.000 222 12591.90 141.72 55026.90 88888.00 2011-08-10 00:32:15.125 222 12591.88 141.72 55026.90 88888.00 2011-08-10 00:32:15.250 222 12591.83 141.78 55026.90 88888.00 2011-08-10 00:32:15.375 222 12591.80 141.75 55026.90 88888.00 2011-08-10 00:32:15.500 222 12591.83 141.75 55026.90 88888.00 2011-08-10 00:32:15.625 222 12591.83 141.75 55026.90 88888.00 2011-08-10 00:32:15.750 222 12591.85 141.75 55026.93 88888.00 2011-08-10 00:32:15.875 222 12591.85 141.78 55026.93 88888.00 2011-08-10 00:32:16.000 222 12591.80 141.75 55026.90 88888.00 2011-08-10 00:32:16.125 222 12591.80 141.70 55026.90 88888.00 2011-08-10 00:32:16.250 222 12591.80 141.72 55026.93 88888.00 2011-08-10 00:32:16.375 222 12591.88 141.75 55026.95 88888.00 2011-08-10 00:32:16.500 222 12591.88 141.75 55026.95 88888.00 2011-08-10 00:32:16.625 222 12591.92 141.75 55026.90 88888.00 2011-08-10 00:32:16.750 222 12591.90 141.72 55026.90 88888.00 2011-08-10 00:32:16.875 222 12591.85 141.72 55026.90 88888.00 2011-08-10 00:32:17.000 222 12591.85 141.70 55026.90 88888.00 2011-08-10 00:32:17.125 222 12591.88 141.72 55026.90 88888.00 2011-08-10 00:32:17.250 222 12591.92 141.72 55026.90 88888.00 2011-08-10 00:32:17.375 222 12591.95 141.72 55026.90 88888.00 2011-08-10 00:32:17.500 222 12591.83 141.72 55026.88 88888.00 2011-08-10 00:32:17.625 222 12591.85 141.70 55026.88 88888.00 2011-08-10 00:32:17.750 222 12591.90 141.72 55026.88 88888.00 2011-08-10 00:32:17.875 222 12591.92 141.78 55026.93 88888.00 2011-08-10 00:32:18.000 222 12591.95 141.78 55026.88 88888.00 2011-08-10 00:32:18.125 222 12591.92 141.72 55026.88 88888.00 2011-08-10 00:32:18.250 222 12591.88 141.70 55026.88 88888.00 2011-08-10 00:32:18.375 222 12591.92 141.72 55026.82 88888.00 2011-08-10 00:32:18.500 222 12591.92 141.70 55026.85 88888.00 2011-08-10 00:32:18.625 222 12591.92 141.70 55026.88 88888.00 2011-08-10 00:32:18.750 222 12591.92 141.70 55026.88 88888.00 2011-08-10 00:32:18.875 222 12591.98 141.75 55026.88 88888.00 2011-08-10 00:32:19.000 222 12592.02 141.78 55026.88 88888.00 2011-08-10 00:32:19.125 222 12592.05 141.75 55026.90 88888.00 2011-08-10 00:32:19.250 222 12592.05 141.72 55026.90 88888.00 2011-08-10 00:32:19.375 222 12592.05 141.75 55026.90 88888.00 2011-08-10 00:32:19.500 222 12592.02 141.75 55026.85 88888.00 2011-08-10 00:32:19.625 222 12592.05 141.75 55026.88 88888.00 2011-08-10 00:32:19.750 222 12592.05 141.72 55026.88 88888.00 2011-08-10 00:32:19.875 222 12592.05 141.70 55026.88 88888.00 2011-08-10 00:32:20.000 222 12592.08 141.72 55026.88 88888.00 2011-08-10 00:32:20.125 222 12592.10 141.72 55026.88 88888.00 2011-08-10 00:32:20.250 222 12592.10 141.72 55026.90 88888.00 2011-08-10 00:32:20.375 222 12592.10 141.72 55026.85 88888.00 2011-08-10 00:32:20.500 222 12592.08 141.72 55026.85 88888.00 2011-08-10 00:32:20.625 222 12592.05 141.75 55026.88 88888.00 2011-08-10 00:32:20.750 222 12592.02 141.72 55026.88 88888.00 2011-08-10 00:32:20.875 222 12592.05 141.70 55026.90 88888.00 2011-08-10 00:32:21.000 222 12592.08 141.75 55026.90 88888.00 2011-08-10 00:32:21.125 222 12592.10 141.75 55026.90 88888.00 2011-08-10 00:32:21.250 222 12592.12 141.75 55026.90 88888.00 2011-08-10 00:32:21.375 222 12592.15 141.75 55026.90 88888.00 2011-08-10 00:32:21.500 222 12592.17 141.75 55026.90 88888.00 2011-08-10 00:32:21.625 222 12592.15 141.72 55026.85 88888.00 2011-08-10 00:32:21.750 222 12592.17 141.75 55026.88 88888.00 2011-08-10 00:32:21.875 222 12592.17 141.70 55026.85 88888.00 2011-08-10 00:32:22.000 222 12592.15 141.70 55026.82 88888.00 2011-08-10 00:32:22.125 222 12592.15 141.75 55026.85 88888.00 2011-08-10 00:32:22.250 222 12592.15 141.72 55026.82 88888.00 2011-08-10 00:32:22.375 222 12592.17 141.72 55026.85 88888.00 2011-08-10 00:32:22.500 222 12592.20 141.78 55026.88 88888.00 2011-08-10 00:32:22.625 222 12592.23 141.78 55026.88 88888.00 2011-08-10 00:32:22.750 222 12592.25 141.80 55026.88 88888.00 2011-08-10 00:32:22.875 222 12592.20 141.78 55026.85 88888.00 2011-08-10 00:32:23.000 222 12592.20 141.78 55026.82 88888.00 2011-08-10 00:32:23.125 222 12592.20 141.75 55026.82 88888.00 2011-08-10 00:32:23.250 222 12592.23 141.72 55026.85 88888.00 2011-08-10 00:32:23.375 222 12592.33 141.75 55026.85 88888.00 2011-08-10 00:32:23.500 222 12592.35 141.78 55026.85 88888.00 2011-08-10 00:32:23.625 222 12592.27 141.78 55026.88 88888.00 2011-08-10 00:32:23.750 222 12592.27 141.80 55026.88 88888.00 2011-08-10 00:32:23.875 222 12592.30 141.75 55026.85 88888.00 2011-08-10 00:32:24.000 222 12592.33 141.75 55026.82 88888.00 2011-08-10 00:32:24.125 222 12592.38 141.75 55026.85 88888.00 2011-08-10 00:32:24.250 222 12592.30 141.75 55026.82 88888.00 2011-08-10 00:32:24.375 222 12592.33 141.78 55026.82 88888.00 2011-08-10 00:32:24.500 222 12592.33 141.80 55026.85 88888.00 2011-08-10 00:32:24.625 222 12592.40 141.78 55026.85 88888.00 2011-08-10 00:32:24.750 222 12592.45 141.78 55026.82 88888.00 2011-08-10 00:32:24.875 222 12592.40 141.78 55026.82 88888.00 2011-08-10 00:32:25.000 222 12592.40 141.80 55026.85 88888.00 2011-08-10 00:32:25.125 222 12592.40 141.80 55026.88 88888.00 2011-08-10 00:32:25.250 222 12592.35 141.80 55026.88 88888.00 2011-08-10 00:32:25.375 222 12592.33 141.78 55026.88 88888.00 2011-08-10 00:32:25.500 222 12592.33 141.75 55026.85 88888.00 2011-08-10 00:32:25.625 222 12592.40 141.78 55026.82 88888.00 2011-08-10 00:32:25.750 222 12592.42 141.78 55026.85 88888.00 2011-08-10 00:32:25.875 222 12592.42 141.75 55026.85 88888.00 2011-08-10 00:32:26.000 222 12592.48 141.80 55026.85 88888.00 2011-08-10 00:32:26.125 222 12592.48 141.80 55026.88 88888.00 2011-08-10 00:32:26.250 222 12592.42 141.78 55026.85 88888.00 2011-08-10 00:32:26.375 222 12592.40 141.80 55026.82 88888.00 2011-08-10 00:32:26.500 222 12592.40 141.78 55026.82 88888.00 2011-08-10 00:32:26.625 222 12592.42 141.80 55026.82 88888.00 2011-08-10 00:32:26.750 222 12592.45 141.80 55026.80 88888.00 2011-08-10 00:32:26.875 222 12592.45 141.80 55026.82 88888.00 2011-08-10 00:32:27.000 222 12592.50 141.82 55026.82 88888.00 2011-08-10 00:32:27.125 222 12592.48 141.80 55026.82 88888.00 2011-08-10 00:32:27.250 222 12592.48 141.80 55026.82 88888.00 2011-08-10 00:32:27.375 222 12592.58 141.85 55026.85 88888.00 2011-08-10 00:32:27.500 222 12592.52 141.88 55026.85 88888.00 2011-08-10 00:32:27.625 222 12592.50 141.85 55026.88 88888.00 2011-08-10 00:32:27.750 222 12592.50 141.82 55026.88 88888.00 2011-08-10 00:32:27.875 222 12592.55 141.85 55026.85 88888.00 2011-08-10 00:32:28.000 222 12592.52 141.85 55026.82 88888.00 2011-08-10 00:32:28.125 222 12592.52 141.85 55026.82 88888.00 2011-08-10 00:32:28.250 222 12592.50 141.90 55026.85 88888.00 2011-08-10 00:32:28.375 222 12592.55 141.88 55026.85 88888.00 2011-08-10 00:32:28.500 222 12592.60 141.85 55026.85 88888.00 2011-08-10 00:32:28.625 222 12592.62 141.85 55026.82 88888.00 2011-08-10 00:32:28.750 222 12592.62 141.82 55026.82 88888.00 2011-08-10 00:32:28.875 222 12592.62 141.82 55026.80 88888.00 2011-08-10 00:32:29.000 222 12592.62 141.82 55026.82 88888.00 2011-08-10 00:32:29.125 222 12592.62 141.85 55026.82 88888.00 2011-08-10 00:32:29.250 222 12592.62 141.85 55026.80 88888.00 2011-08-10 00:32:29.375 222 12592.65 141.82 55026.78 88888.00 2011-08-10 00:32:29.500 222 12592.65 141.85 55026.80 88888.00 2011-08-10 00:32:29.625 222 12592.70 141.93 55026.82 88888.00 2011-08-10 00:32:29.750 222 12592.70 141.93 55026.82 88888.00 2011-08-10 00:32:29.875 222 12592.65 141.90 55026.80 88888.00 2011-08-10 00:32:30.000 222 12592.65 141.90 55026.80 88888.00 2011-08-10 00:32:30.125 222 12592.62 141.90 55026.82 88888.00 2011-08-10 00:32:30.250 222 12592.55 141.90 55026.82 88888.00 2011-08-10 00:32:30.375 222 12592.65 141.93 55026.82 88888.00 2011-08-10 00:32:30.500 222 12592.67 141.95 55026.85 88888.00 2011-08-10 00:32:30.625 222 12592.67 141.93 55026.82 88888.00 2011-08-10 00:32:30.750 222 12592.65 141.90 55026.82 88888.00 2011-08-10 00:32:30.875 222 12592.62 141.90 55026.85 88888.00 2011-08-10 00:32:31.000 222 12592.62 141.88 55026.82 88888.00 2011-08-10 00:32:31.125 222 12592.65 141.88 55026.82 88888.00 2011-08-10 00:32:31.250 222 12592.70 141.90 55026.85 88888.00 2011-08-10 00:32:31.375 222 12592.73 141.97 55026.88 88888.00 2011-08-10 00:32:31.500 222 12592.70 141.95 55026.88 88888.00 2011-08-10 00:32:31.625 222 12592.67 141.90 55026.85 88888.00 2011-08-10 00:32:31.750 222 12592.67 141.90 55026.82 88888.00 2011-08-10 00:32:31.875 222 12592.70 141.90 55026.82 88888.00 2011-08-10 00:32:32.000 222 12592.77 141.93 55026.82 88888.00 2011-08-10 00:32:32.125 222 12592.80 141.95 55026.85 88888.00 2011-08-10 00:32:32.250 222 12592.77 141.95 55026.85 88888.00 2011-08-10 00:32:32.375 222 12592.83 141.93 55026.82 88888.00 2011-08-10 00:32:32.500 222 12592.83 141.95 55026.85 88888.00 2011-08-10 00:32:32.625 222 12592.83 142.00 55026.88 88888.00 2011-08-10 00:32:32.750 222 12592.80 141.97 55026.88 88888.00 2011-08-10 00:32:32.875 222 12592.75 141.97 55026.85 88888.00 2011-08-10 00:32:33.000 222 12592.70 141.97 55026.85 88888.00 2011-08-10 00:32:33.125 222 12592.73 142.00 55026.82 88888.00 2011-08-10 00:32:33.250 222 12592.75 142.00 55026.85 88888.00 2011-08-10 00:32:33.375 222 12592.83 142.03 55026.88 88888.00 2011-08-10 00:32:33.500 222 12592.85 141.97 55026.85 88888.00 2011-08-10 00:32:33.625 222 12592.80 141.97 55026.85 88888.00 2011-08-10 00:32:33.750 222 12592.77 141.95 55026.82 88888.00 2011-08-10 00:32:33.875 222 12592.77 141.95 55026.82 88888.00 2011-08-10 00:32:34.000 222 12592.80 142.00 55026.85 88888.00 2011-08-10 00:32:34.125 222 12592.77 141.97 55026.85 88888.00 2011-08-10 00:32:34.250 222 12592.73 141.95 55026.82 88888.00 2011-08-10 00:32:34.375 222 12592.80 141.97 55026.82 88888.00 2011-08-10 00:32:34.500 222 12592.83 141.95 55026.82 88888.00 2011-08-10 00:32:34.625 222 12592.77 141.95 55026.80 88888.00 2011-08-10 00:32:34.750 222 12592.75 141.95 55026.82 88888.00 2011-08-10 00:32:34.875 222 12592.75 142.00 55026.82 88888.00 2011-08-10 00:32:35.000 222 12592.80 141.95 55026.82 88888.00 2011-08-10 00:32:35.125 222 12592.85 141.95 55026.82 88888.00 2011-08-10 00:32:35.250 222 12592.83 141.97 55026.85 88888.00 2011-08-10 00:32:35.375 222 12592.80 141.97 55026.85 88888.00 2011-08-10 00:32:35.500 222 12592.80 141.97 55026.85 88888.00 2011-08-10 00:32:35.625 222 12592.85 142.00 55026.85 88888.00 2011-08-10 00:32:35.750 222 12592.85 142.00 55026.85 88888.00 2011-08-10 00:32:35.875 222 12592.77 142.00 55026.85 88888.00 2011-08-10 00:32:36.000 222 12592.77 141.97 55026.85 88888.00 2011-08-10 00:32:36.125 222 12592.83 142.00 55026.85 88888.00 2011-08-10 00:32:36.250 222 12592.83 141.97 55026.82 88888.00 2011-08-10 00:32:36.375 222 12592.85 142.00 55026.85 88888.00 2011-08-10 00:32:36.500 222 12592.90 142.05 55026.88 88888.00 2011-08-10 00:32:36.625 222 12592.88 142.00 55026.82 88888.00 2011-08-10 00:32:36.750 222 12592.90 142.00 55026.85 88888.00 2011-08-10 00:32:36.875 222 12592.83 142.00 55026.85 88888.00 2011-08-10 00:32:37.000 222 12592.75 141.97 55026.85 88888.00 2011-08-10 00:32:37.125 222 12592.77 141.95 55026.88 88888.00 2011-08-10 00:32:37.250 222 12592.80 142.00 55026.88 88888.00 2011-08-10 00:32:37.375 222 12592.85 142.00 55026.88 88888.00 2011-08-10 00:32:37.500 222 12592.88 141.97 55026.85 88888.00 2011-08-10 00:32:37.625 222 12592.90 142.00 55026.88 88888.00 2011-08-10 00:32:37.750 222 12592.88 142.00 55026.85 88888.00 2011-08-10 00:32:37.875 222 12592.85 141.97 55026.85 88888.00 2011-08-10 00:32:38.000 222 12592.90 142.00 55026.85 88888.00 2011-08-10 00:32:38.125 222 12592.83 142.00 55026.88 88888.00 2011-08-10 00:32:38.250 222 12592.80 141.95 55026.88 88888.00 2011-08-10 00:32:38.375 222 12592.88 141.95 55026.88 88888.00 2011-08-10 00:32:38.500 222 12592.88 141.97 55026.88 88888.00 2011-08-10 00:32:38.625 222 12592.88 141.97 55026.85 88888.00 2011-08-10 00:32:38.750 222 12592.85 142.03 55026.88 88888.00 2011-08-10 00:32:38.875 222 12592.88 142.00 55026.88 88888.00 2011-08-10 00:32:39.000 222 12592.98 141.97 55026.85 88888.00 2011-08-10 00:32:39.125 222 12592.98 141.95 55026.88 88888.00 2011-08-10 00:32:39.250 222 12592.90 142.00 55026.88 88888.00 2011-08-10 00:32:39.375 222 12592.90 142.05 55026.90 88888.00 2011-08-10 00:32:39.500 222 12592.92 142.05 55026.90 88888.00 2011-08-10 00:32:39.625 222 12592.92 142.05 55026.88 88888.00 2011-08-10 00:32:39.750 222 12592.90 142.03 55026.85 88888.00 2011-08-10 00:32:39.875 222 12592.90 141.97 55026.85 88888.00 2011-08-10 00:32:40.000 222 12592.88 141.95 55026.85 88888.00 2011-08-10 00:32:40.125 222 12592.80 141.95 55026.88 88888.00 2011-08-10 00:32:40.250 222 12592.83 141.97 55026.90 88888.00 2011-08-10 00:32:40.375 222 12592.90 142.00 55026.90 88888.00 2011-08-10 00:32:40.500 222 12592.83 141.97 55026.90 88888.00 2011-08-10 00:32:40.625 222 12592.77 141.95 55026.90 88888.00 2011-08-10 00:32:40.750 222 12592.83 141.97 55026.90 88888.00 2011-08-10 00:32:40.875 222 12592.85 141.97 55026.93 88888.00 2011-08-10 00:32:41.000 222 12592.88 141.97 55026.93 88888.00 2011-08-10 00:32:41.125 222 12592.88 142.00 55026.93 88888.00 2011-08-10 00:32:41.250 222 12592.85 142.00 55026.90 88888.00 2011-08-10 00:32:41.375 222 12592.85 142.00 55026.90 88888.00 2011-08-10 00:32:41.500 222 12592.83 142.00 55026.90 88888.00 2011-08-10 00:32:41.625 222 12592.80 142.00 55026.90 88888.00 2011-08-10 00:32:41.750 222 12592.83 142.03 55026.95 88888.00 2011-08-10 00:32:41.875 222 12592.85 142.07 55026.95 88888.00 2011-08-10 00:32:42.000 222 12592.88 142.07 55026.93 88888.00 2011-08-10 00:32:42.125 222 12592.85 142.03 55026.93 88888.00 2011-08-10 00:32:42.250 222 12592.77 142.00 55026.90 88888.00 2011-08-10 00:32:42.375 222 12592.80 142.03 55026.88 88888.00 2011-08-10 00:32:42.500 222 12592.83 142.00 55026.90 88888.00 2011-08-10 00:32:42.625 222 12592.85 141.97 55026.90 88888.00 2011-08-10 00:32:42.750 222 12592.85 142.03 55026.93 88888.00 2011-08-10 00:32:42.875 222 12592.85 142.05 55026.90 88888.00 2011-08-10 00:32:43.000 222 12592.88 142.05 55026.88 88888.00 2011-08-10 00:32:43.125 222 12592.88 142.03 55026.93 88888.00 2011-08-10 00:32:43.250 222 12592.83 142.00 55026.95 88888.00 2011-08-10 00:32:43.375 222 12592.85 142.03 55026.95 88888.00 2011-08-10 00:32:43.500 222 12592.85 142.03 55026.93 88888.00 2011-08-10 00:32:43.625 222 12592.88 142.00 55026.90 88888.00 2011-08-10 00:32:43.750 222 12592.85 142.03 55026.88 88888.00 2011-08-10 00:32:43.875 222 12592.90 142.03 55026.90 88888.00 2011-08-10 00:32:44.000 222 12592.95 142.03 55026.90 88888.00 2011-08-10 00:32:44.125 222 12592.92 142.03 55026.93 88888.00 2011-08-10 00:32:44.250 222 12592.90 142.00 55026.95 88888.00 2011-08-10 00:32:44.375 222 12592.92 142.05 55026.95 88888.00 2011-08-10 00:32:44.500 222 12592.95 142.05 55026.93 88888.00 2011-08-10 00:32:44.625 222 12592.92 142.05 55026.93 88888.00 2011-08-10 00:32:44.750 222 12592.80 142.03 55026.90 88888.00 2011-08-10 00:32:44.875 222 12592.80 142.05 55026.93 88888.00 2011-08-10 00:32:45.000 222 12592.83 142.05 55026.93 88888.00 2011-08-10 00:32:45.125 222 12592.85 142.03 55026.93 88888.00 2011-08-10 00:32:45.250 222 12592.80 142.00 55026.93 88888.00 2011-08-10 00:32:45.375 222 12592.80 141.97 55026.93 88888.00 2011-08-10 00:32:45.500 222 12592.75 141.97 55026.93 88888.00 2011-08-10 00:32:45.625 222 12592.73 141.95 55026.93 88888.00 2011-08-10 00:32:45.750 222 12592.77 141.97 55026.93 88888.00 2011-08-10 00:32:45.875 222 12592.77 142.00 55026.93 88888.00 2011-08-10 00:32:46.000 222 12592.75 142.00 55026.93 88888.00 2011-08-10 00:32:46.125 222 12592.73 142.00 55026.93 88888.00 2011-08-10 00:32:46.250 222 12592.73 142.03 55026.97 88888.00 2011-08-10 00:32:46.375 222 12592.70 142.05 55026.97 88888.00 2011-08-10 00:32:46.500 222 12592.65 141.97 55026.97 88888.00 2011-08-10 00:32:46.625 222 12592.70 142.00 55026.97 88888.00 2011-08-10 00:32:46.750 222 12592.70 141.97 55026.97 88888.00 2011-08-10 00:32:46.875 222 12592.70 141.97 55027.00 88888.00 2011-08-10 00:32:47.000 222 12592.70 141.95 55026.97 88888.00 2011-08-10 00:32:47.125 222 12592.70 141.97 55026.97 88888.00 2011-08-10 00:32:47.250 222 12592.67 142.00 55027.00 88888.00 2011-08-10 00:32:47.375 222 12592.70 142.00 55026.97 88888.00 2011-08-10 00:32:47.500 222 12592.70 142.00 55026.97 88888.00 2011-08-10 00:32:47.625 222 12592.65 141.97 55026.97 88888.00 2011-08-10 00:32:47.750 222 12592.70 141.95 55026.97 88888.00 2011-08-10 00:32:47.875 222 12592.73 141.93 55027.00 88888.00 2011-08-10 00:32:48.000 222 12592.73 141.93 55026.97 88888.00 2011-08-10 00:32:48.125 222 12592.67 141.90 55026.97 88888.00 2011-08-10 00:32:48.250 222 12592.58 141.93 55026.97 88888.00 2011-08-10 00:32:48.375 222 12592.58 141.95 55026.97 88888.00 2011-08-10 00:32:48.500 222 12592.60 141.97 55026.97 88888.00 2011-08-10 00:32:48.625 222 12592.67 141.97 55027.00 88888.00 2011-08-10 00:32:48.750 222 12592.73 141.97 55027.00 88888.00 2011-08-10 00:32:48.875 222 12592.70 141.95 55027.00 88888.00 2011-08-10 00:32:49.000 222 12592.67 141.97 55027.00 88888.00 2011-08-10 00:32:49.125 222 12592.65 141.95 55027.00 88888.00 2011-08-10 00:32:49.250 222 12592.62 141.90 55027.00 88888.00 2011-08-10 00:32:49.375 222 12592.60 141.90 55027.00 88888.00 2011-08-10 00:32:49.500 222 12592.52 141.93 55027.03 88888.00 2011-08-10 00:32:49.625 222 12592.58 141.95 55027.03 88888.00 2011-08-10 00:32:49.750 222 12592.65 141.93 55027.03 88888.00 2011-08-10 00:32:49.875 222 12592.65 141.97 55027.03 88888.00 2011-08-10 00:32:50.000 222 12592.58 141.95 55027.00 88888.00 2011-08-10 00:32:50.125 222 12592.52 141.93 55027.00 88888.00 2011-08-10 00:32:50.250 222 12592.52 141.95 55027.05 88888.00 2011-08-10 00:32:50.375 222 12592.52 141.93 55027.00 88888.00 2011-08-10 00:32:50.500 222 12592.45 141.90 55027.00 88888.00 2011-08-10 00:32:50.625 222 12592.48 141.90 55027.00 88888.00 2011-08-10 00:32:50.750 222 12592.50 141.93 55027.00 88888.00 2011-08-10 00:32:50.875 222 12592.45 141.90 55027.00 88888.00 2011-08-10 00:32:51.000 222 12592.42 141.90 55027.00 88888.00 2011-08-10 00:32:51.125 222 12592.45 141.93 55027.05 88888.00 2011-08-10 00:32:51.250 222 12592.48 141.93 55027.07 88888.00 2011-08-10 00:32:51.375 222 12592.50 141.95 55027.05 88888.00 2011-08-10 00:32:51.500 222 12592.48 141.90 55027.05 88888.00 2011-08-10 00:32:51.625 222 12592.42 141.93 55027.07 88888.00 2011-08-10 00:32:51.750 222 12592.38 141.90 55027.05 88888.00 2011-08-10 00:32:51.875 222 12592.45 141.93 55027.10 88888.00 2011-08-10 00:32:52.000 222 12592.45 141.93 55027.10 88888.00 2011-08-10 00:32:52.125 222 12592.40 141.90 55027.10 88888.00 2011-08-10 00:32:52.250 222 12592.40 141.85 55027.10 88888.00 2011-08-10 00:32:52.375 222 12592.45 141.88 55027.12 88888.00 2011-08-10 00:32:52.500 222 12592.48 141.90 55027.12 88888.00 2011-08-10 00:32:52.625 222 12592.45 141.90 55027.12 88888.00 2011-08-10 00:32:52.750 222 12592.48 141.93 55027.12 88888.00 2011-08-10 00:32:52.875 222 12592.42 141.90 55027.12 88888.00 2011-08-10 00:32:53.000 222 12592.40 141.85 55027.12 88888.00 2011-08-10 00:32:53.125 222 12592.38 141.82 55027.12 88888.00 2011-08-10 00:32:53.250 222 12592.42 141.80 55027.12 88888.00 2011-08-10 00:32:53.375 222 12592.45 141.80 55027.12 88888.00 2011-08-10 00:32:53.500 222 12592.45 141.80 55027.12 88888.00 2011-08-10 00:32:53.625 222 12592.42 141.80 55027.12 88888.00 2011-08-10 00:32:53.750 222 12592.45 141.82 55027.15 88888.00 2011-08-10 00:32:53.875 222 12592.42 141.80 55027.18 88888.00 2011-08-10 00:32:54.000 222 12592.40 141.82 55027.15 88888.00 2011-08-10 00:32:54.125 222 12592.40 141.80 55027.15 88888.00 2011-08-10 00:32:54.250 222 12592.45 141.82 55027.15 88888.00 2011-08-10 00:32:54.375 222 12592.48 141.80 55027.15 88888.00 2011-08-10 00:32:54.500 222 12592.45 141.82 55027.15 88888.00 2011-08-10 00:32:54.625 222 12592.48 141.80 55027.12 88888.00 2011-08-10 00:32:54.750 222 12592.48 141.80 55027.12 88888.00 2011-08-10 00:32:54.875 222 12592.50 141.80 55027.18 88888.00 2011-08-10 00:32:55.000 222 12592.45 141.80 55027.18 88888.00 2011-08-10 00:32:55.125 222 12592.38 141.82 55027.15 88888.00 2011-08-10 00:32:55.250 222 12592.33 141.78 55027.15 88888.00 2011-08-10 00:32:55.375 222 12592.38 141.75 55027.15 88888.00 2011-08-10 00:32:55.500 222 12592.35 141.75 55027.18 88888.00 2011-08-10 00:32:55.625 222 12592.38 141.75 55027.15 88888.00 2011-08-10 00:32:55.750 222 12592.40 141.78 55027.15 88888.00 2011-08-10 00:32:55.875 222 12592.45 141.78 55027.15 88888.00 2011-08-10 00:32:56.000 222 12592.50 141.78 55027.12 88888.00 2011-08-10 00:32:56.125 222 12592.52 141.78 55027.12 88888.00 2011-08-10 00:32:56.250 222 12592.45 141.72 55027.12 88888.00 2011-08-10 00:32:56.375 222 12592.48 141.72 55027.12 88888.00 2011-08-10 00:32:56.500 222 12592.58 141.75 55027.10 88888.00 2011-08-10 00:32:56.625 222 12592.58 141.70 55027.12 88888.00 2011-08-10 00:32:56.750 222 12592.55 141.68 55027.12 88888.00 2011-08-10 00:32:56.875 222 12592.52 141.70 55027.12 88888.00 2011-08-10 00:32:57.000 222 12592.55 141.72 55027.15 88888.00 2011-08-10 00:32:57.125 222 12592.55 141.75 55027.15 88888.00 2011-08-10 00:32:57.250 222 12592.55 141.72 55027.18 88888.00 2011-08-10 00:32:57.375 222 12592.52 141.70 55027.12 88888.00 2011-08-10 00:32:57.500 222 12592.58 141.72 55027.15 88888.00 2011-08-10 00:32:57.625 222 12592.52 141.68 55027.12 88888.00 2011-08-10 00:32:57.750 222 12592.48 141.65 55027.15 88888.00 2011-08-10 00:32:57.875 222 12592.58 141.68 55027.15 88888.00 2011-08-10 00:32:58.000 222 12592.62 141.68 55027.15 88888.00 2011-08-10 00:32:58.125 222 12592.55 141.68 55027.18 88888.00 2011-08-10 00:32:58.250 222 12592.52 141.65 55027.15 88888.00 2011-08-10 00:32:58.375 222 12592.62 141.68 55027.12 88888.00 2011-08-10 00:32:58.500 222 12592.67 141.65 55027.12 88888.00 2011-08-10 00:32:58.625 222 12592.67 141.65 55027.12 88888.00 2011-08-10 00:32:58.750 222 12592.60 141.65 55027.12 88888.00 2011-08-10 00:32:58.875 222 12592.55 141.62 55027.10 88888.00 2011-08-10 00:32:59.000 222 12592.58 141.60 55027.10 88888.00 2011-08-10 00:32:59.125 222 12592.65 141.60 55027.12 88888.00 2011-08-10 00:32:59.250 222 12592.65 141.57 55027.12 88888.00 2011-08-10 00:32:59.375 222 12592.58 141.60 55027.12 88888.00 2011-08-10 00:32:59.500 222 12592.62 141.60 55027.15 88888.00 2011-08-10 00:32:59.625 222 12592.62 141.60 55027.15 88888.00 2011-08-10 00:32:59.750 222 12592.67 141.60 55027.15 88888.00 2011-08-10 00:32:59.875 222 12592.73 141.62 55027.15 88888.00 2011-08-10 00:33:00.000 222 12592.73 141.60 55027.12 88888.00 2011-08-10 00:33:00.125 222 12592.73 141.60 55027.15 88888.00 2011-08-10 00:33:00.250 222 12592.67 141.57 55027.15 88888.00 2011-08-10 00:33:00.375 222 12592.75 141.57 55027.15 88888.00 2011-08-10 00:33:00.500 222 12592.77 141.57 55027.15 88888.00 2011-08-10 00:33:00.625 222 12592.88 141.60 55027.12 88888.00 2011-08-10 00:33:00.750 222 12592.83 141.60 55027.12 88888.00 2011-08-10 00:33:00.875 222 12592.80 141.60 55027.12 88888.00 2011-08-10 00:33:01.000 222 12592.83 141.60 55027.12 88888.00 2011-08-10 00:33:01.125 222 12592.85 141.57 55027.12 88888.00 2011-08-10 00:33:01.250 222 12592.88 141.55 55027.12 88888.00 2011-08-10 00:33:01.375 222 12592.88 141.57 55027.12 88888.00 2011-08-10 00:33:01.500 222 12592.88 141.60 55027.18 88888.00 2011-08-10 00:33:01.625 222 12592.92 141.62 55027.18 88888.00 2011-08-10 00:33:01.750 222 12592.90 141.60 55027.12 88888.00 2011-08-10 00:33:01.875 222 12592.88 141.57 55027.10 88888.00 2011-08-10 00:33:02.000 222 12592.85 141.57 55027.10 88888.00 2011-08-10 00:33:02.125 222 12592.85 141.57 55027.12 88888.00 2011-08-10 00:33:02.250 222 12592.88 141.60 55027.12 88888.00 2011-08-10 00:33:02.375 222 12592.90 141.57 55027.10 88888.00 2011-08-10 00:33:02.500 222 12592.85 141.55 55027.12 88888.00 2011-08-10 00:33:02.625 222 12592.95 141.53 55027.15 88888.00 2011-08-10 00:33:02.750 222 12593.02 141.50 55027.18 88888.00 2011-08-10 00:33:02.875 222 12593.00 141.50 55027.18 88888.00 2011-08-10 00:33:03.000 222 12593.00 141.53 55027.18 88888.00 2011-08-10 00:33:03.125 222 12593.05 141.60 55027.18 88888.00 2011-08-10 00:33:03.250 222 12593.02 141.60 55027.18 88888.00 2011-08-10 00:33:03.375 222 12593.05 141.57 55027.18 88888.00 2011-08-10 00:33:03.500 222 12593.05 141.57 55027.15 88888.00 2011-08-10 00:33:03.625 222 12593.08 141.57 55027.15 88888.00 2011-08-10 00:33:03.750 222 12593.12 141.55 55027.15 88888.00 2011-08-10 00:33:03.875 222 12593.17 141.57 55027.12 88888.00 2011-08-10 00:33:04.000 222 12593.17 141.57 55027.12 88888.00 2011-08-10 00:33:04.125 222 12593.17 141.57 55027.12 88888.00 2011-08-10 00:33:04.250 222 12593.17 141.60 55027.12 88888.00 2011-08-10 00:33:04.375 222 12593.17 141.57 55027.10 88888.00 2011-08-10 00:33:04.500 222 12593.17 141.57 55027.12 88888.00 2011-08-10 00:33:04.625 222 12593.20 141.60 55027.15 88888.00 2011-08-10 00:33:04.750 222 12593.27 141.60 55027.12 88888.00 2011-08-10 00:33:04.875 222 12593.27 141.53 55027.12 88888.00 2011-08-10 00:33:05.000 222 12593.25 141.55 55027.12 88888.00 2011-08-10 00:33:05.125 222 12593.30 141.60 55027.15 88888.00 2011-08-10 00:33:05.250 222 12593.33 141.60 55027.15 88888.00 2011-08-10 00:33:05.375 222 12593.30 141.60 55027.12 88888.00 2011-08-10 00:33:05.500 222 12593.25 141.62 55027.12 88888.00 2011-08-10 00:33:05.625 222 12593.27 141.57 55027.10 88888.00 2011-08-10 00:33:05.750 222 12593.27 141.55 55027.10 88888.00 2011-08-10 00:33:05.875 222 12593.27 141.57 55027.12 88888.00 2011-08-10 00:33:06.000 222 12593.33 141.57 55027.12 88888.00 2011-08-10 00:33:06.125 222 12593.35 141.60 55027.15 88888.00 2011-08-10 00:33:06.250 222 12593.33 141.62 55027.15 88888.00 2011-08-10 00:33:06.375 222 12593.33 141.62 55027.07 88888.00 2011-08-10 00:33:06.500 222 12593.27 141.57 55027.05 88888.00 2011-08-10 00:33:06.625 222 12593.40 141.57 55027.05 88888.00 2011-08-10 00:33:06.750 222 12593.40 141.60 55027.10 88888.00 2011-08-10 00:33:06.875 222 12593.40 141.62 55027.12 88888.00 2011-08-10 00:33:07.000 222 12593.42 141.62 55027.12 88888.00 2011-08-10 00:33:07.125 222 12593.48 141.60 55027.07 88888.00 2011-08-10 00:33:07.250 222 12593.45 141.55 55027.12 88888.00 2011-08-10 00:33:07.375 222 12593.50 141.57 55027.12 88888.00 2011-08-10 00:33:07.500 222 12593.45 141.60 55027.10 88888.00 2011-08-10 00:33:07.625 222 12593.42 141.60 55027.10 88888.00 2011-08-10 00:33:07.750 222 12593.50 141.62 55027.10 88888.00 2011-08-10 00:33:07.875 222 12593.52 141.57 55027.05 88888.00 2011-08-10 00:33:08.000 222 12593.52 141.57 55027.05 88888.00 2011-08-10 00:33:08.125 222 12593.58 141.62 55027.07 88888.00 2011-08-10 00:33:08.250 222 12593.62 141.62 55027.07 88888.00 2011-08-10 00:33:08.375 222 12593.65 141.60 55027.03 88888.00 2011-08-10 00:33:08.500 222 12593.60 141.60 55027.03 88888.00 2011-08-10 00:33:08.625 222 12593.55 141.62 55027.05 88888.00 2011-08-10 00:33:08.750 222 12593.58 141.62 55027.05 88888.00 2011-08-10 00:33:08.875 222 12593.60 141.65 55027.05 88888.00 2011-08-10 00:33:09.000 222 12593.65 141.65 55027.05 88888.00 2011-08-10 00:33:09.125 222 12593.65 141.65 55027.05 88888.00 2011-08-10 00:33:09.250 222 12593.65 141.65 55027.03 88888.00 2011-08-10 00:33:09.375 222 12593.67 141.65 55027.03 88888.00 2011-08-10 00:33:09.500 222 12593.75 141.68 55027.07 88888.00 2011-08-10 00:33:09.625 222 12593.77 141.72 55027.07 88888.00 2011-08-10 00:33:09.750 222 12593.73 141.70 55027.05 88888.00 2011-08-10 00:33:09.875 222 12593.70 141.65 55027.05 88888.00 2011-08-10 00:33:10.000 222 12593.73 141.68 55027.07 88888.00 2011-08-10 00:33:10.125 222 12593.75 141.70 55027.07 88888.00 2011-08-10 00:33:10.250 222 12593.83 141.68 55027.07 88888.00 2011-08-10 00:33:10.375 222 12593.88 141.70 55027.05 88888.00 2011-08-10 00:33:10.500 222 12593.85 141.70 55027.05 88888.00 2011-08-10 00:33:10.625 222 12593.83 141.68 55027.05 88888.00 2011-08-10 00:33:10.750 222 12593.85 141.70 55027.07 88888.00 2011-08-10 00:33:10.875 222 12593.85 141.70 55027.07 88888.00 2011-08-10 00:33:11.000 222 12593.85 141.72 55027.03 88888.00 2011-08-10 00:33:11.125 222 12593.88 141.75 55027.05 88888.00 2011-08-10 00:33:11.250 222 12593.85 141.75 55027.05 88888.00 2011-08-10 00:33:11.375 222 12593.85 141.78 55027.07 88888.00 2011-08-10 00:33:11.500 222 12593.88 141.80 55027.05 88888.00 2011-08-10 00:33:11.625 222 12593.90 141.78 55027.03 88888.00 2011-08-10 00:33:11.750 222 12593.88 141.72 55027.00 88888.00 2011-08-10 00:33:11.875 222 12593.90 141.75 55027.03 88888.00 2011-08-10 00:33:12.000 222 12593.95 141.80 55027.03 88888.00 2011-08-10 00:33:12.125 222 12593.95 141.80 55027.05 88888.00 2011-08-10 00:33:12.250 222 12593.95 141.78 55027.03 88888.00 2011-08-10 00:33:12.375 222 12594.05 141.82 55027.05 88888.00 2011-08-10 00:33:12.500 222 12594.02 141.82 55027.05 88888.00 2011-08-10 00:33:12.625 222 12594.00 141.80 55027.05 88888.00 2011-08-10 00:33:12.750 222 12593.98 141.80 55027.05 88888.00 2011-08-10 00:33:12.875 222 12594.00 141.80 55027.05 88888.00 2011-08-10 00:33:13.000 222 12594.02 141.82 55027.03 88888.00 2011-08-10 00:33:13.125 222 12594.00 141.78 55027.00 88888.00 2011-08-10 00:33:13.250 222 12594.00 141.78 55027.03 88888.00 2011-08-10 00:33:13.375 222 12594.02 141.85 55027.07 88888.00 2011-08-10 00:33:13.500 222 12594.00 141.88 55027.05 88888.00 2011-08-10 00:33:13.625 222 12593.98 141.80 55026.97 88888.00 2011-08-10 00:33:13.750 222 12593.92 141.80 55026.93 88888.00 2011-08-10 00:33:13.875 222 12593.92 141.82 55026.97 88888.00 2011-08-10 00:33:14.000 222 12594.00 141.85 55027.00 88888.00 2011-08-10 00:33:14.125 222 12594.00 141.88 55027.03 88888.00 2011-08-10 00:33:14.250 222 12593.95 141.85 55027.03 88888.00 2011-08-10 00:33:14.375 222 12593.98 141.85 55027.03 88888.00 2011-08-10 00:33:14.500 222 12593.98 141.88 55027.00 88888.00 2011-08-10 00:33:14.625 222 12594.00 141.85 55026.97 88888.00 2011-08-10 00:33:14.750 222 12594.02 141.85 55027.00 88888.00 2011-08-10 00:33:14.875 222 12594.00 141.90 55027.00 88888.00 2011-08-10 00:33:15.000 222 12593.95 141.93 55027.03 88888.00 2011-08-10 00:33:15.125 222 12593.98 141.93 55027.03 88888.00 2011-08-10 00:33:15.250 222 12593.95 141.93 55027.00 88888.00 2011-08-10 00:33:15.375 222 12594.02 141.93 55027.03 88888.00 2011-08-10 00:33:15.500 222 12594.05 141.93 55027.03 88888.00 2011-08-10 00:33:15.625 222 12593.98 141.90 55026.97 88888.00 2011-08-10 00:33:15.750 222 12594.02 141.93 55027.00 88888.00 2011-08-10 00:33:15.875 222 12594.12 142.00 55027.03 88888.00 2011-08-10 00:33:16.000 222 12594.15 142.00 55027.00 88888.00 2011-08-10 00:33:16.125 222 12594.15 141.97 55027.00 88888.00 2011-08-10 00:33:16.250 222 12594.10 141.97 55027.03 88888.00 2011-08-10 00:33:16.375 222 12594.10 142.00 55027.03 88888.00 2011-08-10 00:33:16.500 222 12594.12 142.00 55027.03 88888.00 2011-08-10 00:33:16.625 222 12594.12 141.97 55027.03 88888.00 2011-08-10 00:33:16.750 222 12594.17 142.03 55027.03 88888.00 2011-08-10 00:33:16.875 222 12594.20 142.00 55027.00 88888.00 2011-08-10 00:33:17.000 222 12594.17 141.97 55027.00 88888.00 2011-08-10 00:33:17.125 222 12594.15 141.97 55027.00 88888.00 2011-08-10 00:33:17.250 222 12594.15 141.97 55027.03 88888.00 2011-08-10 00:33:17.375 222 12594.17 141.97 55027.00 88888.00 2011-08-10 00:33:17.500 222 12594.23 142.03 55027.03 88888.00 2011-08-10 00:33:17.625 222 12594.30 142.07 55027.03 88888.00 2011-08-10 00:33:17.750 222 12594.30 142.07 55027.03 88888.00 2011-08-10 00:33:17.875 222 12594.27 142.05 55027.03 88888.00 2011-08-10 00:33:18.000 222 12594.30 142.05 55027.00 88888.00 2011-08-10 00:33:18.125 222 12594.30 142.05 55027.00 88888.00 2011-08-10 00:33:18.250 222 12594.27 142.05 55027.00 88888.00 2011-08-10 00:33:18.375 222 12594.27 142.05 55027.00 88888.00 2011-08-10 00:33:18.500 222 12594.27 142.05 55027.00 88888.00 2011-08-10 00:33:18.625 222 12594.30 142.07 55027.00 88888.00 2011-08-10 00:33:18.750 222 12594.27 142.07 55027.00 88888.00 2011-08-10 00:33:18.875 222 12594.27 142.07 55027.03 88888.00 2011-08-10 00:33:19.000 222 12594.25 142.07 55027.05 88888.00 2011-08-10 00:33:19.125 222 12594.27 142.07 55027.05 88888.00 2011-08-10 00:33:19.250 222 12594.25 142.07 55027.07 88888.00 2011-08-10 00:33:19.375 222 12594.33 142.12 55027.07 88888.00 2011-08-10 00:33:19.500 222 12594.33 142.12 55027.07 88888.00 2011-08-10 00:33:19.625 222 12594.30 142.10 55027.07 88888.00 2011-08-10 00:33:19.750 222 12594.27 142.05 55027.05 88888.00 2011-08-10 00:33:19.875 222 12594.25 142.07 55027.00 88888.00 2011-08-10 00:33:20.000 222 12594.30 142.10 55027.00 88888.00 2011-08-10 00:33:20.125 222 12594.38 142.12 55027.05 88888.00 2011-08-10 00:33:20.250 222 12594.35 142.12 55027.07 88888.00 2011-08-10 00:33:20.375 222 12594.35 142.12 55027.03 88888.00 2011-08-10 00:33:20.500 222 12594.33 142.12 55027.03 88888.00 2011-08-10 00:33:20.625 222 12594.35 142.12 55027.05 88888.00 2011-08-10 00:33:20.750 222 12594.35 142.12 55027.07 88888.00 2011-08-10 00:33:20.875 222 12594.33 142.12 55027.03 88888.00 2011-08-10 00:33:21.000 222 12594.30 142.15 55027.03 88888.00 2011-08-10 00:33:21.125 222 12594.35 142.18 55027.05 88888.00 2011-08-10 00:33:21.250 222 12594.38 142.18 55027.07 88888.00 2011-08-10 00:33:21.375 222 12594.38 142.18 55027.05 88888.00 2011-08-10 00:33:21.500 222 12594.35 142.18 55027.05 88888.00 2011-08-10 00:33:21.625 222 12594.38 142.18 55027.03 88888.00 2011-08-10 00:33:21.750 222 12594.42 142.18 55027.03 88888.00 2011-08-10 00:33:21.875 222 12594.38 142.18 55027.05 88888.00 2011-08-10 00:33:22.000 222 12594.38 142.18 55027.07 88888.00 2011-08-10 00:33:22.125 222 12594.38 142.18 55027.05 88888.00 2011-08-10 00:33:22.250 222 12594.38 142.18 55027.07 88888.00 2011-08-10 00:33:22.375 222 12594.42 142.20 55027.07 88888.00 2011-08-10 00:33:22.500 222 12594.45 142.20 55027.07 88888.00 2011-08-10 00:33:22.625 222 12594.45 142.18 55027.07 88888.00 2011-08-10 00:33:22.750 222 12594.45 142.20 55027.05 88888.00 2011-08-10 00:33:22.875 222 12594.40 142.20 55027.05 88888.00 2011-08-10 00:33:23.000 222 12594.33 142.18 55027.07 88888.00 2011-08-10 00:33:23.125 222 12594.38 142.15 55027.07 88888.00 2011-08-10 00:33:23.250 222 12594.38 142.18 55027.07 88888.00 2011-08-10 00:33:23.375 222 12594.40 142.20 55027.07 88888.00 2011-08-10 00:33:23.500 222 12594.42 142.22 55027.07 88888.00 2011-08-10 00:33:23.625 222 12594.48 142.20 55027.07 88888.00 2011-08-10 00:33:23.750 222 12594.55 142.22 55027.07 88888.00 2011-08-10 00:33:23.875 222 12594.58 142.22 55027.07 88888.00 2011-08-10 00:33:24.000 222 12594.42 142.22 55027.10 88888.00 2011-08-10 00:33:24.125 222 12594.40 142.20 55027.10 88888.00 2011-08-10 00:33:24.250 222 12594.45 142.22 55027.12 88888.00 2011-08-10 00:33:24.375 222 12594.45 142.20 55027.12 88888.00 2011-08-10 00:33:24.500 222 12594.42 142.18 55027.12 88888.00 2011-08-10 00:33:24.625 222 12594.42 142.18 55027.10 88888.00 2011-08-10 00:33:24.750 222 12594.45 142.20 55027.10 88888.00 2011-08-10 00:33:24.875 222 12594.48 142.20 55027.10 88888.00 2011-08-10 00:33:25.000 222 12594.45 142.22 55027.05 88888.00 2011-08-10 00:33:25.125 222 12594.38 142.07 55026.97 88888.00 2011-08-10 00:33:25.250 222 12594.33 142.07 55027.05 88888.00 2011-08-10 00:33:25.375 222 12594.40 142.18 55027.07 88888.00 2011-08-10 00:33:25.500 222 12594.40 142.22 55027.10 88888.00 2011-08-10 00:33:25.625 222 12594.42 142.22 55027.07 88888.00 2011-08-10 00:33:25.750 222 12594.50 142.28 55027.10 88888.00 2011-08-10 00:33:25.875 222 12594.55 142.28 55027.10 88888.00 2011-08-10 00:33:26.000 222 12594.45 142.20 55027.05 88888.00 2011-08-10 00:33:26.125 222 12594.38 142.18 55027.07 88888.00 2011-08-10 00:33:26.250 222 12594.40 142.18 55027.10 88888.00 2011-08-10 00:33:26.375 222 12594.50 142.20 55027.10 88888.00 2011-08-10 00:33:26.500 222 12594.50 142.20 55027.10 88888.00 2011-08-10 00:33:26.625 222 12594.48 142.20 55027.10 88888.00 2011-08-10 00:33:26.750 222 12594.48 142.20 55027.10 88888.00 2011-08-10 00:33:26.875 222 12594.48 142.22 55027.12 88888.00 2011-08-10 00:33:27.000 222 12594.45 142.22 55027.12 88888.00 2011-08-10 00:33:27.125 222 12594.45 142.25 55027.12 88888.00 2011-08-10 00:33:27.250 222 12594.48 142.22 55027.12 88888.00 2011-08-10 00:33:27.375 222 12594.48 142.22 55027.15 88888.00 2011-08-10 00:33:27.500 222 12594.45 142.22 55027.12 88888.00 2011-08-10 00:33:27.625 222 12594.48 142.25 55027.12 88888.00 2011-08-10 00:33:27.750 222 12594.48 142.25 55027.12 88888.00 2011-08-10 00:33:27.875 222 12594.45 142.22 55027.12 88888.00 2011-08-10 00:33:28.000 222 12594.42 142.20 55027.12 88888.00 2011-08-10 00:33:28.125 222 12594.42 142.20 55027.12 88888.00 2011-08-10 00:33:28.250 222 12594.40 142.20 55027.12 88888.00 2011-08-10 00:33:28.375 222 12594.42 142.22 55027.12 88888.00 2011-08-10 00:33:28.500 222 12594.48 142.25 55027.12 88888.00 2011-08-10 00:33:28.625 222 12594.52 142.25 55027.12 88888.00 2011-08-10 00:33:28.750 222 12594.58 142.25 55027.12 88888.00 2011-08-10 00:33:28.875 222 12594.55 142.20 55027.10 88888.00 2011-08-10 00:33:29.000 222 12594.52 142.18 55027.10 88888.00 2011-08-10 00:33:29.125 222 12594.50 142.20 55027.12 88888.00 2011-08-10 00:33:29.250 222 12594.42 142.22 55027.12 88888.00 2011-08-10 00:33:29.375 222 12594.40 142.20 55027.10 88888.00 2011-08-10 00:33:29.500 222 12594.40 142.20 55027.10 88888.00 2011-08-10 00:33:29.625 222 12594.45 142.22 55027.10 88888.00 2011-08-10 00:33:29.750 222 12594.52 142.28 55027.15 88888.00 2011-08-10 00:33:29.875 222 12594.58 142.25 55027.12 88888.00 2011-08-10 00:33:30.000 222 12594.65 142.28 55027.12 88888.00 2011-08-10 00:33:30.125 222 12594.62 142.25 55027.15 88888.00 2011-08-10 00:33:30.250 222 12594.58 142.22 55027.10 88888.00 2011-08-10 00:33:30.375 222 12594.62 142.20 55027.10 88888.00 2011-08-10 00:33:30.500 222 12594.60 142.25 55027.12 88888.00 2011-08-10 00:33:30.625 222 12594.62 142.25 55027.15 88888.00 2011-08-10 00:33:30.750 222 12594.62 142.25 55027.18 88888.00 2011-08-10 00:33:30.875 222 12594.62 142.22 55027.15 88888.00 2011-08-10 00:33:31.000 222 12594.60 142.22 55027.12 88888.00 2011-08-10 00:33:31.125 222 12594.52 142.22 55027.15 88888.00 2011-08-10 00:33:31.250 222 12594.50 142.25 55027.15 88888.00 2011-08-10 00:33:31.375 222 12594.62 142.28 55027.20 88888.00 2011-08-10 00:33:31.500 222 12594.62 142.28 55027.18 88888.00 2011-08-10 00:33:31.625 222 12594.60 142.25 55027.15 88888.00 2011-08-10 00:33:31.750 222 12594.58 142.22 55027.12 88888.00 2011-08-10 00:33:31.875 222 12594.62 142.22 55027.15 88888.00 2011-08-10 00:33:32.000 222 12594.73 142.25 55027.18 88888.00 2011-08-10 00:33:32.125 222 12594.75 142.25 55027.18 88888.00 2011-08-10 00:33:32.250 222 12594.67 142.25 55027.15 88888.00 2011-08-10 00:33:32.375 222 12594.67 142.28 55027.15 88888.00 2011-08-10 00:33:32.500 222 12594.62 142.25 55027.18 88888.00 2011-08-10 00:33:32.625 222 12594.62 142.22 55027.12 88888.00 2011-08-10 00:33:32.750 222 12594.60 142.22 55027.10 88888.00 2011-08-10 00:33:32.875 222 12594.58 142.25 55027.10 88888.00 2011-08-10 00:33:33.000 222 12594.62 142.28 55027.15 88888.00 2011-08-10 00:33:33.125 222 12594.70 142.30 55027.20 88888.00 2011-08-10 00:33:33.250 222 12594.67 142.25 55027.18 88888.00 2011-08-10 00:33:33.375 222 12594.73 142.25 55027.18 88888.00 2011-08-10 00:33:33.500 222 12594.75 142.28 55027.18 88888.00 2011-08-10 00:33:33.625 222 12594.70 142.28 55027.18 88888.00 2011-08-10 00:33:33.750 222 12594.67 142.25 55027.20 88888.00 2011-08-10 00:33:33.875 222 12594.70 142.28 55027.20 88888.00 2011-08-10 00:33:34.000 222 12594.73 142.32 55027.20 88888.00 2011-08-10 00:33:34.125 222 12594.77 142.32 55027.20 88888.00 2011-08-10 00:33:34.250 222 12594.75 142.30 55027.20 88888.00 2011-08-10 00:33:34.375 222 12594.75 142.30 55027.20 88888.00 2011-08-10 00:33:34.500 222 12594.73 142.28 55027.15 88888.00 2011-08-10 00:33:34.625 222 12594.75 142.28 55027.15 88888.00 2011-08-10 00:33:34.750 222 12594.83 142.30 55027.18 88888.00 2011-08-10 00:33:34.875 222 12594.88 142.32 55027.18 88888.00 2011-08-10 00:33:35.000 222 12594.90 142.35 55027.20 88888.00 2011-08-10 00:33:35.125 222 12594.85 142.35 55027.18 88888.00 2011-08-10 00:33:35.250 222 12594.70 142.32 55027.15 88888.00 2011-08-10 00:33:35.375 222 12594.70 142.32 55027.18 88888.00 2011-08-10 00:33:35.500 222 12594.80 142.35 55027.18 88888.00 2011-08-10 00:33:35.625 222 12594.85 142.35 55027.18 88888.00 2011-08-10 00:33:35.750 222 12594.80 142.28 55027.15 88888.00 2011-08-10 00:33:35.875 222 12594.80 142.28 55027.15 88888.00 2011-08-10 00:33:36.000 222 12594.80 142.32 55027.18 88888.00 2011-08-10 00:33:36.125 222 12594.80 142.35 55027.18 88888.00 2011-08-10 00:33:36.250 222 12594.75 142.35 55027.18 88888.00 2011-08-10 00:33:36.375 222 12594.77 142.32 55027.18 88888.00 2011-08-10 00:33:36.500 222 12594.75 142.35 55027.18 88888.00 2011-08-10 00:33:36.625 222 12594.75 142.35 55027.18 88888.00 2011-08-10 00:33:36.750 222 12594.75 142.38 55027.20 88888.00 2011-08-10 00:33:36.875 222 12594.75 142.38 55027.20 88888.00 2011-08-10 00:33:37.000 222 12594.75 142.38 55027.18 88888.00 2011-08-10 00:33:37.125 222 12594.77 142.40 55027.18 88888.00 2011-08-10 00:33:37.250 222 12594.77 142.40 55027.18 88888.00 2011-08-10 00:33:37.375 222 12594.85 142.35 55027.15 88888.00 2011-08-10 00:33:37.500 222 12594.90 142.35 55027.18 88888.00 2011-08-10 00:33:37.625 222 12594.88 142.38 55027.20 88888.00 2011-08-10 00:33:37.750 222 12594.83 142.35 55027.18 88888.00 2011-08-10 00:33:37.875 222 12594.85 142.38 55027.18 88888.00 2011-08-10 00:33:38.000 222 12594.85 142.38 55027.15 88888.00 2011-08-10 00:33:38.125 222 12594.88 142.43 55027.18 88888.00 2011-08-10 00:33:38.250 222 12594.85 142.43 55027.18 88888.00 2011-08-10 00:33:38.375 222 12594.88 142.43 55027.18 88888.00 2011-08-10 00:33:38.500 222 12594.83 142.38 55027.15 88888.00 2011-08-10 00:33:38.625 222 12594.80 142.38 55027.15 88888.00 2011-08-10 00:33:38.750 222 12594.83 142.38 55027.20 88888.00 2011-08-10 00:33:38.875 222 12594.90 142.40 55027.22 88888.00 2011-08-10 00:33:39.000 222 12594.95 142.38 55027.20 88888.00 2011-08-10 00:33:39.125 222 12594.95 142.40 55027.20 88888.00 2011-08-10 00:33:39.250 222 12594.90 142.38 55027.20 88888.00 2011-08-10 00:33:39.375 222 12594.85 142.35 55027.15 88888.00 2011-08-10 00:33:39.500 222 12594.90 142.38 55027.18 88888.00 2011-08-10 00:33:39.625 222 12594.98 142.40 55027.20 88888.00 2011-08-10 00:33:39.750 222 12594.98 142.43 55027.20 88888.00 2011-08-10 00:33:39.875 222 12594.92 142.40 55027.15 88888.00 2011-08-10 00:33:40.000 222 12595.02 142.40 55027.15 88888.00 2011-08-10 00:33:40.125 222 12595.12 142.45 55027.18 88888.00 2011-08-10 00:33:40.250 222 12595.08 142.38 55027.18 88888.00 2011-08-10 00:33:40.375 222 12595.05 142.40 55027.18 88888.00 2011-08-10 00:33:40.500 222 12595.02 142.40 55027.18 88888.00 2011-08-10 00:33:40.625 222 12594.98 142.40 55027.18 88888.00 2011-08-10 00:33:40.750 222 12594.98 142.43 55027.20 88888.00 2011-08-10 00:33:40.875 222 12595.00 142.43 55027.20 88888.00 2011-08-10 00:33:41.000 222 12595.02 142.45 55027.20 88888.00 2011-08-10 00:33:41.125 222 12595.05 142.47 55027.20 88888.00 2011-08-10 00:33:41.250 222 12594.98 142.40 55027.18 88888.00 2011-08-10 00:33:41.375 222 12595.02 142.40 55027.18 88888.00 2011-08-10 00:33:41.500 222 12595.02 142.40 55027.18 88888.00 2011-08-10 00:33:41.625 222 12594.98 142.45 55027.20 88888.00 2011-08-10 00:33:41.750 222 12594.90 142.47 55027.20 88888.00 2011-08-10 00:33:41.875 222 12594.90 142.50 55027.20 88888.00 2011-08-10 00:33:42.000 222 12594.88 142.45 55027.18 88888.00 2011-08-10 00:33:42.125 222 12594.85 142.45 55027.20 88888.00 2011-08-10 00:33:42.250 222 12594.85 142.43 55027.20 88888.00 2011-08-10 00:33:42.375 222 12594.92 142.43 55027.20 88888.00 2011-08-10 00:33:42.500 222 12594.98 142.45 55027.20 88888.00 2011-08-10 00:33:42.625 222 12594.95 142.43 55027.20 88888.00 2011-08-10 00:33:42.750 222 12594.92 142.40 55027.22 88888.00 2011-08-10 00:33:42.875 222 12594.92 142.43 55027.22 88888.00 2011-08-10 00:33:43.000 222 12594.88 142.40 55027.20 88888.00 2011-08-10 00:33:43.125 222 12594.90 142.38 55027.18 88888.00 2011-08-10 00:33:43.250 222 12594.88 142.38 55027.18 88888.00 2011-08-10 00:33:43.375 222 12594.90 142.40 55027.18 88888.00 2011-08-10 00:33:43.500 222 12594.92 142.43 55027.22 88888.00 2011-08-10 00:33:43.625 222 12594.95 142.43 55027.20 88888.00 2011-08-10 00:33:43.750 222 12594.95 142.43 55027.20 88888.00 2011-08-10 00:33:43.875 222 12594.98 142.43 55027.20 88888.00 2011-08-10 00:33:44.000 222 12595.02 142.47 55027.20 88888.00 2011-08-10 00:33:44.125 222 12595.00 142.47 55027.25 88888.00 2011-08-10 00:33:44.250 222 12594.95 142.45 55027.25 88888.00 2011-08-10 00:33:44.375 222 12594.95 142.43 55027.22 88888.00 2011-08-10 00:33:44.500 222 12594.98 142.43 55027.22 88888.00 2011-08-10 00:33:44.625 222 12595.08 142.47 55027.25 88888.00 2011-08-10 00:33:44.750 222 12595.05 142.45 55027.22 88888.00 2011-08-10 00:33:44.875 222 12594.98 142.45 55027.22 88888.00 2011-08-10 00:33:45.000 222 12594.95 142.43 55027.22 88888.00 2011-08-10 00:33:45.125 222 12594.95 142.47 55027.25 88888.00 2011-08-10 00:33:45.250 222 12594.98 142.47 55027.25 88888.00 2011-08-10 00:33:45.375 222 12595.02 142.45 55027.22 88888.00 2011-08-10 00:33:45.500 222 12594.98 142.43 55027.25 88888.00 2011-08-10 00:33:45.625 222 12595.00 142.43 55027.25 88888.00 2011-08-10 00:33:45.750 222 12595.00 142.43 55027.25 88888.00 2011-08-10 00:33:45.875 222 12595.02 142.43 55027.25 88888.00 2011-08-10 00:33:46.000 222 12595.02 142.43 55027.22 88888.00 2011-08-10 00:33:46.125 222 12594.95 142.43 55027.28 88888.00 2011-08-10 00:33:46.250 222 12594.95 142.45 55027.28 88888.00 2011-08-10 00:33:46.375 222 12595.08 142.45 55027.25 88888.00 2011-08-10 00:33:46.500 222 12595.12 142.43 55027.25 88888.00 2011-08-10 00:33:46.625 222 12595.10 142.43 55027.22 88888.00 2011-08-10 00:33:46.750 222 12595.05 142.47 55027.25 88888.00 2011-08-10 00:33:46.875 222 12595.02 142.43 55027.25 88888.00 2011-08-10 00:33:47.000 222 12595.08 142.45 55027.25 88888.00 2011-08-10 00:33:47.125 222 12595.08 142.43 55027.28 88888.00 2011-08-10 00:33:47.250 222 12595.05 142.43 55027.28 88888.00 2011-08-10 00:33:47.375 222 12595.00 142.45 55027.25 88888.00 2011-08-10 00:33:47.500 222 12594.95 142.43 55027.25 88888.00 2011-08-10 00:33:47.625 222 12594.98 142.43 55027.28 88888.00 2011-08-10 00:33:47.750 222 12595.02 142.45 55027.28 88888.00 2011-08-10 00:33:47.875 222 12595.10 142.45 55027.30 88888.00 2011-08-10 00:33:48.000 222 12595.05 142.43 55027.25 88888.00 2011-08-10 00:33:48.125 222 12595.00 142.45 55027.22 88888.00 2011-08-10 00:33:48.250 222 12594.98 142.45 55027.22 88888.00 2011-08-10 00:33:48.375 222 12595.00 142.47 55027.25 88888.00 2011-08-10 00:33:48.500 222 12594.98 142.47 55027.28 88888.00 2011-08-10 00:33:48.625 222 12594.92 142.47 55027.28 88888.00 2011-08-10 00:33:48.750 222 12594.95 142.47 55027.28 88888.00 2011-08-10 00:33:48.875 222 12594.98 142.47 55027.28 88888.00 2011-08-10 00:33:49.000 222 12594.98 142.50 55027.30 88888.00 2011-08-10 00:33:49.125 222 12594.95 142.50 55027.28 88888.00 2011-08-10 00:33:49.250 222 12594.95 142.53 55027.30 88888.00 2011-08-10 00:33:49.375 222 12595.00 142.50 55027.28 88888.00 2011-08-10 00:33:49.500 222 12594.95 142.47 55027.30 88888.00 2011-08-10 00:33:49.625 222 12594.90 142.47 55027.30 88888.00 2011-08-10 00:33:49.750 222 12594.88 142.47 55027.28 88888.00 2011-08-10 00:33:49.875 222 12594.88 142.47 55027.28 88888.00 2011-08-10 00:33:50.000 222 12594.88 142.47 55027.30 88888.00 2011-08-10 00:33:50.125 222 12594.83 142.47 55027.28 88888.00 2011-08-10 00:33:50.250 222 12594.88 142.50 55027.28 88888.00 2011-08-10 00:33:50.375 222 12594.95 142.50 55027.25 88888.00 2011-08-10 00:33:50.500 222 12594.92 142.53 55027.30 88888.00 2011-08-10 00:33:50.625 222 12594.92 142.55 55027.32 88888.00 2011-08-10 00:33:50.750 222 12594.95 142.55 55027.32 88888.00 2011-08-10 00:33:50.875 222 12594.90 142.53 55027.30 88888.00 2011-08-10 00:33:51.000 222 12594.88 142.50 55027.28 88888.00 2011-08-10 00:33:51.125 222 12594.92 142.55 55027.32 88888.00 2011-08-10 00:33:51.250 222 12594.92 142.55 55027.35 88888.00 2011-08-10 00:33:51.375 222 12594.95 142.57 55027.38 88888.00 2011-08-10 00:33:51.500 222 12594.95 142.57 55027.35 88888.00 2011-08-10 00:33:51.625 222 12594.95 142.55 55027.35 88888.00 2011-08-10 00:33:51.750 222 12594.90 142.55 55027.35 88888.00 2011-08-10 00:33:51.875 222 12594.83 142.55 55027.38 88888.00 2011-08-10 00:33:52.000 222 12594.75 142.57 55027.35 88888.00 2011-08-10 00:33:52.125 222 12594.75 142.57 55027.35 88888.00 2011-08-10 00:33:52.250 222 12594.75 142.53 55027.35 88888.00 2011-08-10 00:33:52.375 222 12594.77 142.55 55027.38 88888.00 2011-08-10 00:33:52.500 222 12594.83 142.53 55027.38 88888.00 2011-08-10 00:33:52.625 222 12594.85 142.53 55027.35 88888.00 2011-08-10 00:33:52.750 222 12594.85 142.53 55027.35 88888.00 2011-08-10 00:33:52.875 222 12594.85 142.55 55027.35 88888.00 2011-08-10 00:33:53.000 222 12594.85 142.57 55027.38 88888.00 2011-08-10 00:33:53.125 222 12594.90 142.53 55027.38 88888.00 2011-08-10 00:33:53.250 222 12594.88 142.55 55027.35 88888.00 2011-08-10 00:33:53.375 222 12594.85 142.57 55027.35 88888.00 2011-08-10 00:33:53.500 222 12594.80 142.57 55027.38 88888.00 2011-08-10 00:33:53.625 222 12594.77 142.62 55027.38 88888.00 2011-08-10 00:33:53.750 222 12594.80 142.60 55027.35 88888.00 2011-08-10 00:33:53.875 222 12594.85 142.55 55027.35 88888.00 2011-08-10 00:33:54.000 222 12594.83 142.57 55027.38 88888.00 2011-08-10 00:33:54.125 222 12594.80 142.60 55027.38 88888.00 2011-08-10 00:33:54.250 222 12594.75 142.60 55027.40 88888.00 2011-08-10 00:33:54.375 222 12594.83 142.65 55027.43 88888.00 2011-08-10 00:33:54.500 222 12594.80 142.60 55027.43 88888.00 2011-08-10 00:33:54.625 222 12594.75 142.57 55027.40 88888.00 2011-08-10 00:33:54.750 222 12594.70 142.62 55027.40 88888.00 2011-08-10 00:33:54.875 222 12594.73 142.62 55027.40 88888.00 2011-08-10 00:33:55.000 222 12594.73 142.60 55027.38 88888.00 2011-08-10 00:33:55.125 222 12594.65 142.60 55027.40 88888.00 2011-08-10 00:33:55.250 222 12594.67 142.57 55027.38 88888.00 2011-08-10 00:33:55.375 222 12594.73 142.57 55027.38 88888.00 2011-08-10 00:33:55.500 222 12594.75 142.57 55027.38 88888.00 2011-08-10 00:33:55.625 222 12594.75 142.57 55027.38 88888.00 2011-08-10 00:33:55.750 222 12594.75 142.57 55027.40 88888.00 2011-08-10 00:33:55.875 222 12594.80 142.60 55027.43 88888.00 2011-08-10 00:33:56.000 222 12594.83 142.57 55027.40 88888.00 2011-08-10 00:33:56.125 222 12594.80 142.57 55027.40 88888.00 2011-08-10 00:33:56.250 222 12594.73 142.55 55027.43 88888.00 2011-08-10 00:33:56.375 222 12594.80 142.60 55027.45 88888.00 2011-08-10 00:33:56.500 222 12594.75 142.62 55027.47 88888.00 2011-08-10 00:33:56.625 222 12594.73 142.62 55027.45 88888.00 2011-08-10 00:33:56.750 222 12594.70 142.60 55027.45 88888.00 2011-08-10 00:33:56.875 222 12594.67 142.55 55027.45 88888.00 2011-08-10 00:33:57.000 222 12594.73 142.60 55027.45 88888.00 2011-08-10 00:33:57.125 222 12594.75 142.60 55027.45 88888.00 2011-08-10 00:33:57.250 222 12594.65 142.62 55027.47 88888.00 2011-08-10 00:33:57.375 222 12594.67 142.70 55027.47 88888.00 2011-08-10 00:33:57.500 222 12594.62 142.65 55027.47 88888.00 2011-08-10 00:33:57.625 222 12594.60 142.57 55027.45 88888.00 2011-08-10 00:33:57.750 222 12594.60 142.57 55027.45 88888.00 2011-08-10 00:33:57.875 222 12594.65 142.57 55027.47 88888.00 2011-08-10 00:33:58.000 222 12594.62 142.57 55027.45 88888.00 2011-08-10 00:33:58.125 222 12594.58 142.55 55027.43 88888.00 2011-08-10 00:33:58.250 222 12594.58 142.55 55027.45 88888.00 2011-08-10 00:33:58.375 222 12594.65 142.57 55027.47 88888.00 2011-08-10 00:33:58.500 222 12594.60 142.60 55027.50 88888.00 2011-08-10 00:33:58.625 222 12594.62 142.62 55027.50 88888.00 2011-08-10 00:33:58.750 222 12594.65 142.60 55027.47 88888.00 2011-08-10 00:33:58.875 222 12594.65 142.57 55027.43 88888.00 2011-08-10 00:33:59.000 222 12594.60 142.55 55027.43 88888.00 2011-08-10 00:33:59.125 222 12594.55 142.55 55027.45 88888.00 2011-08-10 00:33:59.250 222 12594.58 142.55 55027.47 88888.00 2011-08-10 00:33:59.375 222 12594.65 142.60 55027.53 88888.00 2011-08-10 00:33:59.500 222 12594.65 142.60 55027.50 88888.00 2011-08-10 00:33:59.625 222 12594.58 142.60 55027.50 88888.00 2011-08-10 00:33:59.750 222 12594.50 142.62 55027.50 88888.00 2011-08-10 00:33:59.875 222 12594.52 142.60 55027.50 88888.00 2011-08-10 00:34:00.000 222 12594.52 142.57 55027.50 88888.00 2011-08-10 00:34:00.125 222 12594.50 142.62 55027.53 88888.00 2011-08-10 00:34:00.250 222 12594.48 142.60 55027.53 88888.00 2011-08-10 00:34:00.375 222 12594.50 142.60 55027.53 88888.00 2011-08-10 00:34:00.500 222 12594.50 142.60 55027.53 88888.00 2011-08-10 00:34:00.625 222 12594.52 142.62 55027.53 88888.00 2011-08-10 00:34:00.750 222 12594.55 142.60 55027.53 88888.00 2011-08-10 00:34:00.875 222 12594.58 142.55 55027.53 88888.00 2011-08-10 00:34:01.000 222 12594.58 142.55 55027.47 88888.00 2011-08-10 00:34:01.125 222 12594.58 142.60 55027.50 88888.00 2011-08-10 00:34:01.250 222 12594.52 142.60 55027.50 88888.00 2011-08-10 00:34:01.375 222 12594.52 142.55 55027.50 88888.00 2011-08-10 00:34:01.500 222 12594.58 142.57 55027.50 88888.00 2011-08-10 00:34:01.625 222 12594.60 142.60 55027.53 88888.00 2011-08-10 00:34:01.750 222 12594.60 142.60 55027.55 88888.00 2011-08-10 00:34:01.875 222 12594.55 142.57 55027.53 88888.00 2011-08-10 00:34:02.000 222 12594.50 142.57 55027.53 88888.00 2011-08-10 00:34:02.125 222 12594.52 142.60 55027.55 88888.00 2011-08-10 00:34:02.250 222 12594.50 142.60 55027.55 88888.00 2011-08-10 00:34:02.375 222 12594.55 142.62 55027.57 88888.00 2011-08-10 00:34:02.500 222 12594.62 142.60 55027.55 88888.00 2011-08-10 00:34:02.625 222 12594.60 142.57 55027.53 88888.00 2011-08-10 00:34:02.750 222 12594.50 142.55 55027.50 88888.00 2011-08-10 00:34:02.875 222 12594.45 142.53 55027.50 88888.00 2011-08-10 00:34:03.000 222 12594.52 142.53 55027.53 88888.00 2011-08-10 00:34:03.125 222 12594.58 142.57 55027.55 88888.00 2011-08-10 00:34:03.250 222 12594.48 142.55 55027.55 88888.00 2011-08-10 00:34:03.375 222 12594.42 142.55 55027.53 88888.00 2011-08-10 00:34:03.500 222 12594.38 142.57 55027.55 88888.00 2011-08-10 00:34:03.625 222 12594.38 142.60 55027.57 88888.00 2011-08-10 00:34:03.750 222 12594.40 142.60 55027.57 88888.00 2011-08-10 00:34:03.875 222 12594.38 142.57 55027.57 88888.00 2011-08-10 00:34:04.000 222 12594.35 142.53 55027.57 88888.00 2011-08-10 00:34:04.125 222 12594.33 142.57 55027.57 88888.00 2011-08-10 00:34:04.250 222 12594.35 142.55 55027.60 88888.00 2011-08-10 00:34:04.375 222 12594.35 142.57 55027.60 88888.00 2011-08-10 00:34:04.500 222 12594.33 142.60 55027.57 88888.00 2011-08-10 00:34:04.625 222 12594.30 142.60 55027.57 88888.00 2011-08-10 00:34:04.750 222 12594.27 142.60 55027.60 88888.00 2011-08-10 00:34:04.875 222 12594.27 142.57 55027.60 88888.00 2011-08-10 00:34:05.000 222 12594.30 142.57 55027.60 88888.00 2011-08-10 00:34:05.125 222 12594.33 142.60 55027.60 88888.00 2011-08-10 00:34:05.250 222 12594.38 142.57 55027.60 88888.00 2011-08-10 00:34:05.375 222 12594.40 142.57 55027.57 88888.00 2011-08-10 00:34:05.500 222 12594.42 142.60 55027.57 88888.00 2011-08-10 00:34:05.625 222 12594.48 142.62 55027.60 88888.00 2011-08-10 00:34:05.750 222 12594.42 142.62 55027.62 88888.00 2011-08-10 00:34:05.875 222 12594.30 142.57 55027.57 88888.00 2011-08-10 00:34:06.000 222 12594.30 142.60 55027.60 88888.00 2011-08-10 00:34:06.125 222 12594.33 142.62 55027.62 88888.00 2011-08-10 00:34:06.250 222 12594.35 142.60 55027.65 88888.00 2011-08-10 00:34:06.375 222 12594.38 142.62 55027.65 88888.00 2011-08-10 00:34:06.500 222 12594.33 142.65 55027.62 88888.00 2011-08-10 00:34:06.625 222 12594.33 142.65 55027.62 88888.00 2011-08-10 00:34:06.750 222 12594.33 142.65 55027.62 88888.00 2011-08-10 00:34:06.875 222 12594.33 142.65 55027.60 88888.00 2011-08-10 00:34:07.000 222 12594.27 142.65 55027.60 88888.00 2011-08-10 00:34:07.125 222 12594.25 142.62 55027.60 88888.00 2011-08-10 00:34:07.250 222 12594.25 142.60 55027.57 88888.00 2011-08-10 00:34:07.375 222 12594.33 142.68 55027.60 88888.00 2011-08-10 00:34:07.500 222 12594.35 142.68 55027.65 88888.00 2011-08-10 00:34:07.625 222 12594.30 142.65 55027.65 88888.00 2011-08-10 00:34:07.750 222 12594.25 142.62 55027.65 88888.00 2011-08-10 00:34:07.875 222 12594.25 142.62 55027.60 88888.00 2011-08-10 00:34:08.000 222 12594.27 142.62 55027.60 88888.00 2011-08-10 00:34:08.125 222 12594.27 142.60 55027.62 88888.00 2011-08-10 00:34:08.250 222 12594.30 142.60 55027.65 88888.00 2011-08-10 00:34:08.375 222 12594.35 142.62 55027.62 88888.00 2011-08-10 00:34:08.500 222 12594.33 142.60 55027.62 88888.00 2011-08-10 00:34:08.625 222 12594.35 142.60 55027.62 88888.00 2011-08-10 00:34:08.750 222 12594.33 142.62 55027.65 88888.00 2011-08-10 00:34:08.875 222 12594.35 142.60 55027.65 88888.00 2011-08-10 00:34:09.000 222 12594.33 142.62 55027.62 88888.00 2011-08-10 00:34:09.125 222 12594.27 142.62 55027.62 88888.00 2011-08-10 00:34:09.250 222 12594.23 142.62 55027.65 88888.00 2011-08-10 00:34:09.375 222 12594.17 142.60 55027.62 88888.00 2011-08-10 00:34:09.500 222 12594.15 142.60 55027.62 88888.00 2011-08-10 00:34:09.625 222 12594.15 142.65 55027.65 88888.00 2011-08-10 00:34:09.750 222 12594.23 142.65 55027.65 88888.00 2011-08-10 00:34:09.875 222 12594.25 142.65 55027.62 88888.00 2011-08-10 00:34:10.000 222 12594.27 142.62 55027.62 88888.00 2011-08-10 00:34:10.125 222 12594.23 142.62 55027.62 88888.00 2011-08-10 00:34:10.250 222 12594.20 142.60 55027.60 88888.00 2011-08-10 00:34:10.375 222 12594.27 142.68 55027.62 88888.00 2011-08-10 00:34:10.500 222 12594.30 142.68 55027.62 88888.00 2011-08-10 00:34:10.625 222 12594.23 142.65 55027.62 88888.00 2011-08-10 00:34:10.750 222 12594.23 142.68 55027.65 88888.00 2011-08-10 00:34:10.875 222 12594.30 142.72 55027.68 88888.00 2011-08-10 00:34:11.000 222 12594.30 142.70 55027.65 88888.00 2011-08-10 00:34:11.125 222 12594.27 142.65 55027.65 88888.00 2011-08-10 00:34:11.250 222 12594.17 142.62 55027.65 88888.00 2011-08-10 00:34:11.375 222 12594.20 142.65 55027.65 88888.00 2011-08-10 00:34:11.500 222 12594.20 142.68 55027.68 88888.00 2011-08-10 00:34:11.625 222 12594.20 142.65 55027.65 88888.00 2011-08-10 00:34:11.750 222 12594.23 142.70 55027.68 88888.00 2011-08-10 00:34:11.875 222 12594.25 142.70 55027.65 88888.00 2011-08-10 00:34:12.000 222 12594.23 142.65 55027.62 88888.00 2011-08-10 00:34:12.125 222 12594.23 142.68 55027.65 88888.00 2011-08-10 00:34:12.250 222 12594.17 142.68 55027.62 88888.00 2011-08-10 00:34:12.375 222 12594.25 142.70 55027.65 88888.00 2011-08-10 00:34:12.500 222 12594.23 142.68 55027.65 88888.00 2011-08-10 00:34:12.625 222 12594.23 142.68 55027.60 88888.00 2011-08-10 00:34:12.750 222 12594.25 142.70 55027.60 88888.00 2011-08-10 00:34:12.875 222 12594.25 142.70 55027.62 88888.00 2011-08-10 00:34:13.000 222 12594.20 142.70 55027.62 88888.00 2011-08-10 00:34:13.125 222 12594.20 142.72 55027.60 88888.00 2011-08-10 00:34:13.250 222 12594.25 142.70 55027.60 88888.00 2011-08-10 00:34:13.375 222 12594.27 142.75 55027.62 88888.00 2011-08-10 00:34:13.500 222 12594.30 142.75 55027.62 88888.00 2011-08-10 00:34:13.625 222 12594.30 142.72 55027.62 88888.00 2011-08-10 00:34:13.750 222 12594.27 142.75 55027.65 88888.00 2011-08-10 00:34:13.875 222 12594.20 142.75 55027.65 88888.00 2011-08-10 00:34:14.000 222 12594.17 142.72 55027.65 88888.00 2011-08-10 00:34:14.125 222 12594.23 142.75 55027.65 88888.00 2011-08-10 00:34:14.250 222 12594.20 142.72 55027.65 88888.00 2011-08-10 00:34:14.375 222 12594.25 142.78 55027.62 88888.00 2011-08-10 00:34:14.500 222 12594.27 142.80 55027.65 88888.00 2011-08-10 00:34:14.625 222 12594.27 142.80 55027.68 88888.00 2011-08-10 00:34:14.750 222 12594.27 142.78 55027.68 88888.00 2011-08-10 00:34:14.875 222 12594.30 142.75 55027.65 88888.00 2011-08-10 00:34:15.000 222 12594.33 142.78 55027.68 88888.00 2011-08-10 00:34:15.125 222 12594.33 142.78 55027.68 88888.00 2011-08-10 00:34:15.250 222 12594.25 142.80 55027.62 88888.00 2011-08-10 00:34:15.375 222 12594.23 142.80 55027.60 88888.00 2011-08-10 00:34:15.500 222 12594.23 142.80 55027.62 88888.00 2011-08-10 00:34:15.625 222 12594.20 142.82 55027.65 88888.00 2011-08-10 00:34:15.750 222 12594.23 142.88 55027.68 88888.00 2011-08-10 00:34:15.875 222 12594.30 142.85 55027.68 88888.00 2011-08-10 00:34:16.000 222 12594.33 142.85 55027.65 88888.00 2011-08-10 00:34:16.125 222 12594.30 142.85 55027.65 88888.00 2011-08-10 00:34:16.250 222 12594.27 142.80 55027.65 88888.00 2011-08-10 00:34:16.375 222 12594.23 142.80 55027.62 88888.00 2011-08-10 00:34:16.500 222 12594.23 142.80 55027.62 88888.00 2011-08-10 00:34:16.625 222 12594.23 142.85 55027.65 88888.00 2011-08-10 00:34:16.750 222 12594.27 142.85 55027.65 88888.00 2011-08-10 00:34:16.875 222 12594.27 142.90 55027.68 88888.00 2011-08-10 00:34:17.000 222 12594.27 142.88 55027.65 88888.00 2011-08-10 00:34:17.125 222 12594.25 142.85 55027.65 88888.00 2011-08-10 00:34:17.250 222 12594.25 142.82 55027.65 88888.00 2011-08-10 00:34:17.375 222 12594.27 142.88 55027.65 88888.00 2011-08-10 00:34:17.500 222 12594.27 142.88 55027.68 88888.00 2011-08-10 00:34:17.625 222 12594.30 142.90 55027.68 88888.00 2011-08-10 00:34:17.750 222 12594.27 142.95 55027.70 88888.00 2011-08-10 00:34:17.875 222 12594.25 142.93 55027.68 88888.00 2011-08-10 00:34:18.000 222 12594.25 142.93 55027.68 88888.00 2011-08-10 00:34:18.125 222 12594.30 142.93 55027.70 88888.00 2011-08-10 00:34:18.250 222 12594.25 142.93 55027.68 88888.00 2011-08-10 00:34:18.375 222 12594.30 142.88 55027.65 88888.00 2011-08-10 00:34:18.500 222 12594.27 142.88 55027.65 88888.00 2011-08-10 00:34:18.625 222 12594.25 142.95 55027.65 88888.00 2011-08-10 00:34:18.750 222 12594.30 142.97 55027.68 88888.00 2011-08-10 00:34:18.875 222 12594.38 142.97 55027.68 88888.00 2011-08-10 00:34:19.000 222 12594.38 142.97 55027.68 88888.00 2011-08-10 00:34:19.125 222 12594.33 142.97 55027.68 88888.00 2011-08-10 00:34:19.250 222 12594.30 143.03 55027.65 88888.00 2011-08-10 00:34:19.375 222 12594.35 143.07 55027.65 88888.00 2011-08-10 00:34:19.500 222 12594.40 143.10 55027.65 88888.00 2011-08-10 00:34:19.625 222 12594.38 143.07 55027.68 88888.00 2011-08-10 00:34:19.750 222 12594.40 143.07 55027.68 88888.00 2011-08-10 00:34:19.875 222 12594.42 143.03 55027.62 88888.00 2011-08-10 00:34:20.000 222 12594.40 143.03 55027.65 88888.00 2011-08-10 00:34:20.125 222 12594.42 143.07 55027.65 88888.00 2011-08-10 00:34:20.250 222 12594.38 143.05 55027.65 88888.00 2011-08-10 00:34:20.375 222 12594.40 143.05 55027.62 88888.00 2011-08-10 00:34:20.500 222 12594.42 143.05 55027.65 88888.00 2011-08-10 00:34:20.625 222 12594.45 143.05 55027.65 88888.00 2011-08-10 00:34:20.750 222 12594.40 143.00 55027.62 88888.00 2011-08-10 00:34:20.875 222 12594.42 143.00 55027.62 88888.00 2011-08-10 00:34:21.000 222 12594.45 143.05 55027.62 88888.00 2011-08-10 00:34:21.125 222 12594.52 143.10 55027.68 88888.00 2011-08-10 00:34:21.250 222 12594.48 143.05 55027.65 88888.00 2011-08-10 00:34:21.375 222 12594.50 143.10 55027.70 88888.00 2011-08-10 00:34:21.500 222 12594.45 143.10 55027.68 88888.00 2011-08-10 00:34:21.625 222 12594.42 143.07 55027.60 88888.00 2011-08-10 00:34:21.750 222 12594.42 143.07 55027.62 88888.00 2011-08-10 00:34:21.875 222 12594.40 143.12 55027.65 88888.00 2011-08-10 00:34:22.000 222 12594.48 143.12 55027.68 88888.00 2011-08-10 00:34:22.125 222 12594.50 143.12 55027.68 88888.00 2011-08-10 00:34:22.250 222 12594.45 143.15 55027.68 88888.00 2011-08-10 00:34:22.375 222 12594.45 143.12 55027.68 88888.00 2011-08-10 00:34:22.500 222 12594.45 143.15 55027.68 88888.00 2011-08-10 00:34:22.625 222 12594.50 143.15 55027.68 88888.00 2011-08-10 00:34:22.750 222 12594.52 143.18 55027.68 88888.00 2011-08-10 00:34:22.875 222 12594.50 143.20 55027.70 88888.00 2011-08-10 00:34:23.000 222 12594.52 143.18 55027.65 88888.00 2011-08-10 00:34:23.125 222 12594.45 143.15 55027.65 88888.00 2011-08-10 00:34:23.250 222 12594.35 143.15 55027.68 88888.00 2011-08-10 00:34:23.375 222 12594.45 143.18 55027.68 88888.00 2011-08-10 00:34:23.500 222 12594.42 143.15 55027.68 88888.00 2011-08-10 00:34:23.625 222 12594.42 143.15 55027.65 88888.00 2011-08-10 00:34:23.750 222 12594.40 143.15 55027.68 88888.00 2011-08-10 00:34:23.875 222 12594.35 143.18 55027.65 88888.00 2011-08-10 00:34:24.000 222 12594.38 143.20 55027.65 88888.00 2011-08-10 00:34:24.125 222 12594.42 143.18 55027.65 88888.00 2011-08-10 00:34:24.250 222 12594.52 143.20 55027.68 88888.00 2011-08-10 00:34:24.375 222 12594.58 143.22 55027.70 88888.00 2011-08-10 00:34:24.500 222 12594.55 143.22 55027.70 88888.00 2011-08-10 00:34:24.625 222 12594.52 143.22 55027.68 88888.00 2011-08-10 00:34:24.750 222 12594.52 143.20 55027.65 88888.00 2011-08-10 00:34:24.875 222 12594.50 143.22 55027.65 88888.00 2011-08-10 00:34:25.000 222 12594.52 143.22 55027.62 88888.00 2011-08-10 00:34:25.125 222 12594.52 143.18 55027.62 88888.00 2011-08-10 00:34:25.250 222 12594.45 143.20 55027.68 88888.00 2011-08-10 00:34:25.375 222 12594.42 143.22 55027.65 88888.00 2011-08-10 00:34:25.500 222 12594.45 143.20 55027.65 88888.00 2011-08-10 00:34:25.625 222 12594.50 143.22 55027.65 88888.00 2011-08-10 00:34:25.750 222 12594.58 143.25 55027.68 88888.00 2011-08-10 00:34:25.875 222 12594.62 143.25 55027.68 88888.00 2011-08-10 00:34:26.000 222 12594.60 143.25 55027.68 88888.00 2011-08-10 00:34:26.125 222 12594.58 143.25 55027.70 88888.00 2011-08-10 00:34:26.250 222 12594.55 143.28 55027.70 88888.00 2011-08-10 00:34:26.375 222 12594.60 143.25 55027.68 88888.00 2011-08-10 00:34:26.500 222 12594.62 143.25 55027.65 88888.00 2011-08-10 00:34:26.625 222 12594.58 143.22 55027.62 88888.00 2011-08-10 00:34:26.750 222 12594.58 143.25 55027.68 88888.00 2011-08-10 00:34:26.875 222 12594.58 143.30 55027.70 88888.00 2011-08-10 00:34:27.000 222 12594.62 143.30 55027.68 88888.00 2011-08-10 00:34:27.125 222 12594.60 143.28 55027.68 88888.00 2011-08-10 00:34:27.250 222 12594.55 143.28 55027.68 88888.00 2011-08-10 00:34:27.375 222 12594.60 143.32 55027.70 88888.00 2011-08-10 00:34:27.500 222 12594.62 143.35 55027.68 88888.00 2011-08-10 00:34:27.625 222 12594.62 143.32 55027.65 88888.00 2011-08-10 00:34:27.750 222 12594.58 143.30 55027.62 88888.00 2011-08-10 00:34:27.875 222 12594.55 143.32 55027.65 88888.00 2011-08-10 00:34:28.000 222 12594.50 143.32 55027.65 88888.00 2011-08-10 00:34:28.125 222 12594.50 143.35 55027.68 88888.00 2011-08-10 00:34:28.250 222 12594.50 143.38 55027.70 88888.00 2011-08-10 00:34:28.375 222 12594.50 143.35 55027.65 88888.00 2011-08-10 00:34:28.500 222 12594.45 143.32 55027.65 88888.00 2011-08-10 00:34:28.625 222 12594.52 143.35 55027.68 88888.00 2011-08-10 00:34:28.750 222 12594.60 143.38 55027.68 88888.00 2011-08-10 00:34:28.875 222 12594.60 143.38 55027.68 88888.00 2011-08-10 00:34:29.000 222 12594.60 143.35 55027.68 88888.00 2011-08-10 00:34:29.125 222 12594.62 143.32 55027.68 88888.00 2011-08-10 00:34:29.250 222 12594.60 143.35 55027.65 88888.00 2011-08-10 00:34:29.375 222 12594.60 143.40 55027.68 88888.00 2011-08-10 00:34:29.500 222 12594.60 143.40 55027.68 88888.00 2011-08-10 00:34:29.625 222 12594.48 143.35 55027.62 88888.00 2011-08-10 00:34:29.750 222 12594.45 143.35 55027.62 88888.00 2011-08-10 00:34:29.875 222 12594.52 143.35 55027.65 88888.00 2011-08-10 00:34:30.000 222 12594.65 143.38 55027.62 88888.00 2011-08-10 00:34:30.125 222 12594.60 143.38 55027.65 88888.00 2011-08-10 00:34:30.250 222 12594.58 143.40 55027.68 88888.00 2011-08-10 00:34:30.375 222 12594.67 143.40 55027.68 88888.00 2011-08-10 00:34:30.500 222 12594.65 143.43 55027.68 88888.00 2011-08-10 00:34:30.625 222 12594.62 143.40 55027.65 88888.00 2011-08-10 00:34:30.750 222 12594.55 143.38 55027.62 88888.00 2011-08-10 00:34:30.875 222 12594.52 143.35 55027.65 88888.00 2011-08-10 00:34:31.000 222 12594.52 143.40 55027.65 88888.00 2011-08-10 00:34:31.125 222 12594.58 143.47 55027.68 88888.00 2011-08-10 00:34:31.250 222 12594.52 143.50 55027.68 88888.00 2011-08-10 00:34:31.375 222 12594.50 143.47 55027.68 88888.00 2011-08-10 00:34:31.500 222 12594.52 143.45 55027.65 88888.00 2011-08-10 00:34:31.625 222 12594.62 143.45 55027.65 88888.00 2011-08-10 00:34:31.750 222 12594.70 143.45 55027.68 88888.00 2011-08-10 00:34:31.875 222 12594.65 143.45 55027.70 88888.00 2011-08-10 00:34:32.000 222 12594.65 143.47 55027.70 88888.00 2011-08-10 00:34:32.125 222 12594.67 143.47 55027.68 88888.00 2011-08-10 00:34:32.250 222 12594.60 143.47 55027.70 88888.00 2011-08-10 00:34:32.375 222 12594.65 143.50 55027.75 88888.00 2011-08-10 00:34:32.500 222 12594.58 143.50 55027.72 88888.00 2011-08-10 00:34:32.625 222 12594.55 143.50 55027.68 88888.00 2011-08-10 00:34:32.750 222 12594.52 143.50 55027.68 88888.00 2011-08-10 00:34:32.875 222 12594.55 143.55 55027.70 88888.00 2011-08-10 00:34:33.000 222 12594.58 143.50 55027.68 88888.00 2011-08-10 00:34:33.125 222 12594.60 143.50 55027.68 88888.00 2011-08-10 00:34:33.250 222 12594.60 143.50 55027.68 88888.00 2011-08-10 00:34:33.375 222 12594.58 143.47 55027.68 88888.00 2011-08-10 00:34:33.500 222 12594.52 143.45 55027.65 88888.00 2011-08-10 00:34:33.625 222 12594.50 143.50 55027.68 88888.00 2011-08-10 00:34:33.750 222 12594.52 143.53 55027.70 88888.00 2011-08-10 00:34:33.875 222 12594.52 143.47 55027.70 88888.00 2011-08-10 00:34:34.000 222 12594.50 143.45 55027.70 88888.00 2011-08-10 00:34:34.125 222 12594.50 143.47 55027.68 88888.00 2011-08-10 00:34:34.250 222 12594.45 143.50 55027.70 88888.00 2011-08-10 00:34:34.375 222 12594.52 143.53 55027.70 88888.00 2011-08-10 00:34:34.500 222 12594.55 143.53 55027.70 88888.00 2011-08-10 00:34:34.625 222 12594.52 143.50 55027.70 88888.00 2011-08-10 00:34:34.750 222 12594.50 143.53 55027.70 88888.00 2011-08-10 00:34:34.875 222 12594.60 143.53 55027.70 88888.00 2011-08-10 00:34:35.000 222 12594.67 143.47 55027.70 88888.00 2011-08-10 00:34:35.125 222 12594.62 143.50 55027.72 88888.00 2011-08-10 00:34:35.250 222 12594.58 143.55 55027.72 88888.00 2011-08-10 00:34:35.375 222 12594.60 143.60 55027.72 88888.00 2011-08-10 00:34:35.500 222 12594.65 143.60 55027.70 88888.00 2011-08-10 00:34:35.625 222 12594.67 143.60 55027.68 88888.00 2011-08-10 00:34:35.750 222 12594.60 143.55 55027.68 88888.00 2011-08-10 00:34:35.875 222 12594.58 143.55 55027.72 88888.00 2011-08-10 00:34:36.000 222 12594.58 143.57 55027.70 88888.00 2011-08-10 00:34:36.125 222 12594.60 143.57 55027.70 88888.00 2011-08-10 00:34:36.250 222 12594.60 143.55 55027.70 88888.00 2011-08-10 00:34:36.375 222 12594.67 143.55 55027.68 88888.00 2011-08-10 00:34:36.500 222 12594.70 143.55 55027.70 88888.00 2011-08-10 00:34:36.625 222 12594.62 143.55 55027.70 88888.00 2011-08-10 00:34:36.750 222 12594.58 143.62 55027.75 88888.00 2011-08-10 00:34:36.875 222 12594.62 143.68 55027.75 88888.00 2011-08-10 00:34:37.000 222 12594.67 143.70 55027.70 88888.00 2011-08-10 00:34:37.125 222 12594.65 143.68 55027.72 88888.00 2011-08-10 00:34:37.250 222 12594.62 143.68 55027.72 88888.00 2011-08-10 00:34:37.375 222 12594.67 143.70 55027.75 88888.00 2011-08-10 00:34:37.500 222 12594.67 143.65 55027.70 88888.00 2011-08-10 00:34:37.625 222 12594.67 143.60 55027.70 88888.00 2011-08-10 00:34:37.750 222 12594.65 143.62 55027.72 88888.00 2011-08-10 00:34:37.875 222 12594.67 143.62 55027.72 88888.00 2011-08-10 00:34:38.000 222 12594.65 143.62 55027.70 88888.00 2011-08-10 00:34:38.125 222 12594.65 143.68 55027.70 88888.00 2011-08-10 00:34:38.250 222 12594.55 143.62 55027.70 88888.00 2011-08-10 00:34:38.375 222 12594.58 143.65 55027.72 88888.00 2011-08-10 00:34:38.500 222 12594.58 143.65 55027.72 88888.00 2011-08-10 00:34:38.625 222 12594.55 143.65 55027.72 88888.00 2011-08-10 00:34:38.750 222 12594.55 143.68 55027.75 88888.00 2011-08-10 00:34:38.875 222 12594.52 143.65 55027.75 88888.00 2011-08-10 00:34:39.000 222 12594.55 143.65 55027.72 88888.00 2011-08-10 00:34:39.125 222 12594.55 143.68 55027.72 88888.00 2011-08-10 00:34:39.250 222 12594.45 143.70 55027.75 88888.00 2011-08-10 00:34:39.375 222 12594.48 143.68 55027.72 88888.00 2011-08-10 00:34:39.500 222 12594.48 143.72 55027.75 88888.00 2011-08-10 00:34:39.625 222 12594.52 143.72 55027.75 88888.00 2011-08-10 00:34:39.750 222 12594.52 143.72 55027.75 88888.00 2011-08-10 00:34:39.875 222 12594.50 143.72 55027.75 88888.00 2011-08-10 00:34:40.000 222 12594.50 143.70 55027.72 88888.00 2011-08-10 00:34:40.125 222 12594.48 143.72 55027.75 88888.00 2011-08-10 00:34:40.250 222 12594.42 143.70 55027.75 88888.00 2011-08-10 00:34:40.375 222 12594.48 143.72 55027.78 88888.00 2011-08-10 00:34:40.500 222 12594.52 143.72 55027.75 88888.00 2011-08-10 00:34:40.625 222 12594.48 143.72 55027.75 88888.00 2011-08-10 00:34:40.750 222 12594.48 143.72 55027.75 88888.00 2011-08-10 00:34:40.875 222 12594.48 143.75 55027.72 88888.00 2011-08-10 00:34:41.000 222 12594.52 143.78 55027.72 88888.00 2011-08-10 00:34:41.125 222 12594.55 143.75 55027.75 88888.00 2011-08-10 00:34:41.250 222 12594.50 143.75 55027.75 88888.00 2011-08-10 00:34:41.375 222 12594.55 143.72 55027.75 88888.00 2011-08-10 00:34:41.500 222 12594.55 143.75 55027.72 88888.00 2011-08-10 00:34:41.625 222 12594.58 143.75 55027.75 88888.00 2011-08-10 00:34:41.750 222 12594.62 143.72 55027.75 88888.00 2011-08-10 00:34:41.875 222 12594.62 143.72 55027.72 88888.00 2011-08-10 00:34:42.000 222 12594.55 143.72 55027.72 88888.00 2011-08-10 00:34:42.125 222 12594.48 143.72 55027.72 88888.00 2011-08-10 00:34:42.250 222 12594.52 143.75 55027.75 88888.00 2011-08-10 00:34:42.375 222 12594.62 143.80 55027.72 88888.00 2011-08-10 00:34:42.500 222 12594.60 143.80 55027.72 88888.00 2011-08-10 00:34:42.625 222 12594.58 143.78 55027.72 88888.00 2011-08-10 00:34:42.750 222 12594.55 143.80 55027.72 88888.00 2011-08-10 00:34:42.875 222 12594.60 143.82 55027.75 88888.00 2011-08-10 00:34:43.000 222 12594.52 143.75 55027.68 88888.00 2011-08-10 00:34:43.125 222 12594.50 143.78 55027.72 88888.00 2011-08-10 00:34:43.250 222 12594.48 143.82 55027.75 88888.00 2011-08-10 00:34:43.375 222 12594.48 143.85 55027.78 88888.00 2011-08-10 00:34:43.500 222 12594.48 143.88 55027.78 88888.00 2011-08-10 00:34:43.625 222 12594.45 143.88 55027.75 88888.00 2011-08-10 00:34:43.750 222 12594.48 143.82 55027.75 88888.00 2011-08-10 00:34:43.875 222 12594.50 143.80 55027.75 88888.00 2011-08-10 00:34:44.000 222 12594.55 143.82 55027.75 88888.00 2011-08-10 00:34:44.125 222 12594.52 143.82 55027.75 88888.00 2011-08-10 00:34:44.250 222 12594.50 143.80 55027.78 88888.00 2011-08-10 00:34:44.375 222 12594.58 143.82 55027.75 88888.00 2011-08-10 00:34:44.500 222 12594.55 143.82 55027.75 88888.00 2011-08-10 00:34:44.625 222 12594.52 143.80 55027.72 88888.00 2011-08-10 00:34:44.750 222 12594.55 143.80 55027.75 88888.00 2011-08-10 00:34:44.875 222 12594.55 143.82 55027.75 88888.00 2011-08-10 00:34:45.000 222 12594.58 143.80 55027.75 88888.00 2011-08-10 00:34:45.125 222 12594.60 143.82 55027.75 88888.00 2011-08-10 00:34:45.250 222 12594.58 143.82 55027.78 88888.00 2011-08-10 00:34:45.375 222 12594.55 143.80 55027.75 88888.00 2011-08-10 00:34:45.500 222 12594.52 143.80 55027.75 88888.00 2011-08-10 00:34:45.625 222 12594.55 143.82 55027.72 88888.00 2011-08-10 00:34:45.750 222 12594.52 143.80 55027.72 88888.00 2011-08-10 00:34:45.875 222 12594.48 143.80 55027.72 88888.00 2011-08-10 00:34:46.000 222 12594.52 143.82 55027.72 88888.00 2011-08-10 00:34:46.125 222 12594.58 143.88 55027.75 88888.00 2011-08-10 00:34:46.250 222 12594.55 143.88 55027.78 88888.00 2011-08-10 00:34:46.375 222 12594.60 143.88 55027.78 88888.00 2011-08-10 00:34:46.500 222 12594.55 143.85 55027.72 88888.00 2011-08-10 00:34:46.625 222 12594.55 143.82 55027.75 88888.00 2011-08-10 00:34:46.750 222 12594.60 143.85 55027.72 88888.00 2011-08-10 00:34:46.875 222 12594.67 143.88 55027.75 88888.00 2011-08-10 00:34:47.000 222 12594.75 143.85 55027.75 88888.00 2011-08-10 00:34:47.125 222 12594.73 143.82 55027.75 88888.00 2011-08-10 00:34:47.250 222 12594.65 143.82 55027.75 88888.00 2011-08-10 00:34:47.375 222 12594.67 143.88 55027.78 88888.00 2011-08-10 00:34:47.500 222 12594.67 143.85 55027.75 88888.00 2011-08-10 00:34:47.625 222 12594.73 143.85 55027.75 88888.00 2011-08-10 00:34:47.750 222 12594.77 143.85 55027.78 88888.00 2011-08-10 00:34:47.875 222 12594.70 143.82 55027.78 88888.00 2011-08-10 00:34:48.000 222 12594.67 143.80 55027.78 88888.00 2011-08-10 00:34:48.125 222 12594.73 143.82 55027.75 88888.00 2011-08-10 00:34:48.250 222 12594.67 143.80 55027.75 88888.00 2011-08-10 00:34:48.375 222 12594.65 143.78 55027.72 88888.00 2011-08-10 00:34:48.500 222 12594.60 143.75 55027.72 88888.00 2011-08-10 00:34:48.625 222 12594.62 143.82 55027.75 88888.00 2011-08-10 00:34:48.750 222 12594.67 143.85 55027.78 88888.00 2011-08-10 00:34:48.875 222 12594.67 143.88 55027.78 88888.00 2011-08-10 00:34:49.000 222 12594.67 143.88 55027.78 88888.00 2011-08-10 00:34:49.125 222 12594.70 143.88 55027.75 88888.00 2011-08-10 00:34:49.250 222 12594.70 143.85 55027.78 88888.00 2011-08-10 00:34:49.375 222 12594.70 143.82 55027.75 88888.00 2011-08-10 00:34:49.500 222 12594.67 143.85 55027.75 88888.00 2011-08-10 00:34:49.625 222 12594.67 143.82 55027.78 88888.00 2011-08-10 00:34:49.750 222 12594.62 143.82 55027.78 88888.00 2011-08-10 00:34:49.875 222 12594.70 143.88 55027.78 88888.00 2011-08-10 00:34:50.000 222 12594.73 143.88 55027.75 88888.00 2011-08-10 00:34:50.125 222 12594.73 143.85 55027.78 88888.00 2011-08-10 00:34:50.250 222 12594.73 143.82 55027.78 88888.00 2011-08-10 00:34:50.375 222 12594.75 143.82 55027.78 88888.00 2011-08-10 00:34:50.500 222 12594.70 143.80 55027.75 88888.00 2011-08-10 00:34:50.625 222 12594.65 143.80 55027.72 88888.00 2011-08-10 00:34:50.750 222 12594.65 143.82 55027.78 88888.00 2011-08-10 00:34:50.875 222 12594.70 143.80 55027.78 88888.00 2011-08-10 00:34:51.000 222 12594.75 143.82 55027.75 88888.00 2011-08-10 00:34:51.125 222 12594.75 143.82 55027.78 88888.00 2011-08-10 00:34:51.250 222 12594.73 143.82 55027.80 88888.00 2011-08-10 00:34:51.375 222 12594.85 143.90 55027.82 88888.00 2011-08-10 00:34:51.500 222 12594.83 143.85 55027.80 88888.00 2011-08-10 00:34:51.625 222 12594.80 143.82 55027.75 88888.00 2011-08-10 00:34:51.750 222 12594.80 143.82 55027.75 88888.00 2011-08-10 00:34:51.875 222 12594.77 143.82 55027.78 88888.00 2011-08-10 00:34:52.000 222 12594.70 143.78 55027.72 88888.00 2011-08-10 00:34:52.125 222 12594.70 143.72 55027.72 88888.00 2011-08-10 00:34:52.250 222 12594.67 143.78 55027.78 88888.00 2011-08-10 00:34:52.375 222 12594.73 143.78 55027.75 88888.00 2011-08-10 00:34:52.500 222 12594.75 143.80 55027.75 88888.00 2011-08-10 00:34:52.625 222 12594.80 143.82 55027.78 88888.00 2011-08-10 00:34:52.750 222 12594.80 143.85 55027.78 88888.00 2011-08-10 00:34:52.875 222 12594.80 143.85 55027.75 88888.00 2011-08-10 00:34:53.000 222 12594.77 143.82 55027.75 88888.00 2011-08-10 00:34:53.125 222 12594.80 143.80 55027.75 88888.00 2011-08-10 00:34:53.250 222 12594.77 143.80 55027.75 88888.00 2011-08-10 00:34:53.375 222 12594.77 143.78 55027.75 88888.00 2011-08-10 00:34:53.500 222 12594.85 143.78 55027.75 88888.00 2011-08-10 00:34:53.625 222 12594.83 143.82 55027.75 88888.00 2011-08-10 00:34:53.750 222 12594.77 143.82 55027.78 88888.00 2011-08-10 00:34:53.875 222 12594.75 143.80 55027.75 88888.00 2011-08-10 00:34:54.000 222 12594.77 143.85 55027.78 88888.00 2011-08-10 00:34:54.125 222 12594.80 143.85 55027.78 88888.00 2011-08-10 00:34:54.250 222 12594.75 143.80 55027.75 88888.00 2011-08-10 00:34:54.375 222 12594.77 143.85 55027.75 88888.00 2011-08-10 00:34:54.500 222 12594.80 143.88 55027.78 88888.00 2011-08-10 00:34:54.625 222 12594.77 143.88 55027.80 88888.00 2011-08-10 00:34:54.750 222 12594.75 143.85 55027.82 88888.00 2011-08-10 00:34:54.875 222 12594.73 143.80 55027.78 88888.00 2011-08-10 00:34:55.000 222 12594.73 143.80 55027.75 88888.00 2011-08-10 00:34:55.125 222 12594.75 143.82 55027.80 88888.00 2011-08-10 00:34:55.250 222 12594.77 143.78 55027.78 88888.00 2011-08-10 00:34:55.375 222 12594.77 143.78 55027.75 88888.00 2011-08-10 00:34:55.500 222 12594.75 143.78 55027.75 88888.00 2011-08-10 00:34:55.625 222 12594.73 143.80 55027.78 88888.00 2011-08-10 00:34:55.750 222 12594.70 143.82 55027.78 88888.00 2011-08-10 00:34:55.875 222 12594.75 143.80 55027.78 88888.00 2011-08-10 00:34:56.000 222 12594.77 143.75 55027.75 88888.00 2011-08-10 00:34:56.125 222 12594.77 143.75 55027.75 88888.00 2011-08-10 00:34:56.250 222 12594.70 143.75 55027.78 88888.00 2011-08-10 00:34:56.375 222 12594.77 143.85 55027.82 88888.00 2011-08-10 00:34:56.500 222 12594.75 143.85 55027.80 88888.00 2011-08-10 00:34:56.625 222 12594.70 143.78 55027.78 88888.00 2011-08-10 00:34:56.750 222 12594.70 143.72 55027.75 88888.00 2011-08-10 00:34:56.875 222 12594.73 143.72 55027.75 88888.00 2011-08-10 00:34:57.000 222 12594.73 143.75 55027.75 88888.00 2011-08-10 00:34:57.125 222 12594.75 143.78 55027.80 88888.00 2011-08-10 00:34:57.250 222 12594.77 143.75 55027.82 88888.00 2011-08-10 00:34:57.375 222 12594.73 143.78 55027.85 88888.00 2011-08-10 00:34:57.500 222 12594.62 143.75 55027.80 88888.00 2011-08-10 00:34:57.625 222 12594.60 143.72 55027.80 88888.00 2011-08-10 00:34:57.750 222 12594.60 143.75 55027.82 88888.00 2011-08-10 00:34:57.875 222 12594.60 143.75 55027.85 88888.00 2011-08-10 00:34:58.000 222 12594.52 143.72 55027.80 88888.00 2011-08-10 00:34:58.125 222 12594.52 143.68 55027.80 88888.00 2011-08-10 00:34:58.250 222 12594.52 143.70 55027.82 88888.00 2011-08-10 00:34:58.375 222 12594.55 143.72 55027.82 88888.00 2011-08-10 00:34:58.500 222 12594.55 143.68 55027.82 88888.00 2011-08-10 00:34:58.625 222 12594.55 143.70 55027.82 88888.00 2011-08-10 00:34:58.750 222 12594.58 143.75 55027.85 88888.00 2011-08-10 00:34:58.875 222 12594.62 143.75 55027.85 88888.00 2011-08-10 00:34:59.000 222 12594.62 143.70 55027.82 88888.00 2011-08-10 00:34:59.125 222 12594.60 143.70 55027.82 88888.00 2011-08-10 00:34:59.250 222 12594.60 143.72 55027.82 88888.00 2011-08-10 00:34:59.375 222 12594.65 143.75 55027.82 88888.00 2011-08-10 00:34:59.500 222 12594.73 143.72 55027.80 88888.00 2011-08-10 00:34:59.625 222 12594.70 143.70 55027.82 88888.00 2011-08-10 00:34:59.750 222 12594.65 143.72 55027.82 88888.00 2011-08-10 00:34:59.875 222 12594.65 143.72 55027.85 88888.00 2011-08-10 00:35:00.000 222 12594.65 143.70 55027.80 88888.00 2011-08-10 00:35:00.125 222 12594.58 143.68 55027.82 88888.00 2011-08-10 00:35:00.250 222 12594.48 143.68 55027.85 88888.00 2011-08-10 00:35:00.375 222 12594.48 143.68 55027.80 88888.00 2011-08-10 00:35:00.500 222 12594.52 143.68 55027.82 88888.00 2011-08-10 00:35:00.625 222 12594.58 143.70 55027.88 88888.00 2011-08-10 00:35:00.750 222 12594.60 143.75 55027.90 88888.00 2011-08-10 00:35:00.875 222 12594.60 143.72 55027.88 88888.00 2011-08-10 00:35:01.000 222 12594.58 143.65 55027.88 88888.00 2011-08-10 00:35:01.125 222 12594.55 143.62 55027.88 88888.00 2011-08-10 00:35:01.250 222 12594.52 143.65 55027.85 88888.00 2011-08-10 00:35:01.375 222 12594.55 143.62 55027.80 88888.00 2011-08-10 00:35:01.500 222 12594.55 143.65 55027.82 88888.00 2011-08-10 00:35:01.625 222 12594.62 143.68 55027.88 88888.00 2011-08-10 00:35:01.750 222 12594.62 143.65 55027.88 88888.00 2011-08-10 00:35:01.875 222 12594.62 143.65 55027.88 88888.00 2011-08-10 00:35:02.000 222 12594.60 143.68 55027.90 88888.00 2011-08-10 00:35:02.125 222 12594.58 143.65 55027.93 88888.00 2011-08-10 00:35:02.250 222 12594.50 143.62 55027.88 88888.00 2011-08-10 00:35:02.375 222 12594.55 143.70 55027.90 88888.00 2011-08-10 00:35:02.500 222 12594.58 143.70 55027.90 88888.00 2011-08-10 00:35:02.625 222 12594.58 143.68 55027.88 88888.00 2011-08-10 00:35:02.750 222 12594.55 143.68 55027.88 88888.00 2011-08-10 00:35:02.875 222 12594.50 143.65 55027.88 88888.00 2011-08-10 00:35:03.000 222 12594.50 143.65 55027.88 88888.00 2011-08-10 00:35:03.125 222 12594.50 143.68 55027.90 88888.00 2011-08-10 00:35:03.250 222 12594.48 143.65 55027.90 88888.00 2011-08-10 00:35:03.375 222 12594.45 143.65 55027.85 88888.00 2011-08-10 00:35:03.500 222 12594.42 143.65 55027.88 88888.00 2011-08-10 00:35:03.625 222 12594.45 143.70 55027.90 88888.00 2011-08-10 00:35:03.750 222 12594.50 143.68 55027.85 88888.00 2011-08-10 00:35:03.875 222 12594.50 143.60 55027.85 88888.00 2011-08-10 00:35:04.000 222 12594.50 143.60 55027.88 88888.00 2011-08-10 00:35:04.125 222 12594.50 143.65 55027.88 88888.00 2011-08-10 00:35:04.250 222 12594.55 143.62 55027.88 88888.00 2011-08-10 00:35:04.375 222 12594.60 143.65 55027.88 88888.00 2011-08-10 00:35:04.500 222 12594.55 143.65 55027.88 88888.00 2011-08-10 00:35:04.625 222 12594.52 143.65 55027.88 88888.00 2011-08-10 00:35:04.750 222 12594.50 143.65 55027.90 88888.00 2011-08-10 00:35:04.875 222 12594.52 143.65 55027.90 88888.00 2011-08-10 00:35:05.000 222 12594.50 143.68 55027.90 88888.00 2011-08-10 00:35:05.125 222 12594.48 143.65 55027.90 88888.00 2011-08-10 00:35:05.250 222 12594.42 143.62 55027.90 88888.00 2011-08-10 00:35:05.375 222 12594.42 143.65 55027.93 88888.00 2011-08-10 00:35:05.500 222 12594.42 143.68 55027.93 88888.00 2011-08-10 00:35:05.625 222 12594.42 143.65 55027.95 88888.00 2011-08-10 00:35:05.750 222 12594.45 143.65 55027.97 88888.00 2011-08-10 00:35:05.875 222 12594.48 143.68 55027.95 88888.00 2011-08-10 00:35:06.000 222 12594.48 143.65 55027.93 88888.00 2011-08-10 00:35:06.125 222 12594.50 143.65 55027.93 88888.00 2011-08-10 00:35:06.250 222 12594.52 143.65 55027.95 88888.00 2011-08-10 00:35:06.375 222 12594.58 143.70 55027.95 88888.00 2011-08-10 00:35:06.500 222 12594.50 143.68 55027.93 88888.00 2011-08-10 00:35:06.625 222 12594.45 143.68 55027.93 88888.00 2011-08-10 00:35:06.750 222 12594.40 143.68 55027.95 88888.00 2011-08-10 00:35:06.875 222 12594.38 143.68 55027.95 88888.00 2011-08-10 00:35:07.000 222 12594.38 143.68 55027.93 88888.00 2011-08-10 00:35:07.125 222 12594.40 143.68 55027.93 88888.00 2011-08-10 00:35:07.250 222 12594.33 143.65 55027.93 88888.00 2011-08-10 00:35:07.375 222 12594.42 143.70 55027.97 88888.00 2011-08-10 00:35:07.500 222 12594.40 143.68 55027.95 88888.00 2011-08-10 00:35:07.625 222 12594.42 143.62 55027.90 88888.00 2011-08-10 00:35:07.750 222 12594.48 143.62 55027.93 88888.00 2011-08-10 00:35:07.875 222 12594.48 143.70 55027.95 88888.00 2011-08-10 00:35:08.000 222 12594.45 143.70 55027.95 88888.00 2011-08-10 00:35:08.125 222 12594.48 143.70 55027.95 88888.00 2011-08-10 00:35:08.250 222 12594.40 143.68 55027.93 88888.00 2011-08-10 00:35:08.375 222 12594.42 143.65 55027.93 88888.00 2011-08-10 00:35:08.500 222 12594.40 143.65 55027.95 88888.00 2011-08-10 00:35:08.625 222 12594.38 143.65 55027.95 88888.00 2011-08-10 00:35:08.750 222 12594.40 143.70 55027.95 88888.00 2011-08-10 00:35:08.875 222 12594.42 143.70 55027.97 88888.00 2011-08-10 00:35:09.000 222 12594.42 143.70 55027.95 88888.00 2011-08-10 00:35:09.125 222 12594.45 143.68 55027.95 88888.00 2011-08-10 00:35:09.250 222 12594.40 143.65 55027.95 88888.00 2011-08-10 00:35:09.375 222 12594.42 143.65 55027.93 88888.00 2011-08-10 00:35:09.500 222 12594.40 143.68 55027.95 88888.00 2011-08-10 00:35:09.625 222 12594.42 143.70 55027.95 88888.00 2011-08-10 00:35:09.750 222 12594.40 143.68 55027.95 88888.00 2011-08-10 00:35:09.875 222 12594.40 143.65 55027.95 88888.00 2011-08-10 00:35:10.000 222 12594.38 143.65 55027.95 88888.00 2011-08-10 00:35:10.125 222 12594.35 143.68 55027.97 88888.00 2011-08-10 00:35:10.250 222 12594.38 143.70 55027.97 88888.00 2011-08-10 00:35:10.375 222 12594.42 143.75 55028.00 88888.00 2011-08-10 00:35:10.500 222 12594.42 143.72 55028.00 88888.00 2011-08-10 00:35:10.625 222 12594.40 143.68 55027.97 88888.00 2011-08-10 00:35:10.750 222 12594.40 143.68 55027.97 88888.00 2011-08-10 00:35:10.875 222 12594.38 143.72 55028.00 88888.00 2011-08-10 00:35:11.000 222 12594.35 143.72 55027.95 88888.00 2011-08-10 00:35:11.125 222 12594.35 143.72 55027.95 88888.00 2011-08-10 00:35:11.250 222 12594.30 143.72 55027.97 88888.00 2011-08-10 00:35:11.375 222 12594.30 143.72 55027.95 88888.00 2011-08-10 00:35:11.500 222 12594.30 143.72 55027.97 88888.00 2011-08-10 00:35:11.625 222 12594.30 143.68 55027.97 88888.00 2011-08-10 00:35:11.750 222 12594.30 143.72 55028.00 88888.00 2011-08-10 00:35:11.875 222 12594.33 143.72 55027.97 88888.00 2011-08-10 00:35:12.000 222 12594.38 143.72 55027.97 88888.00 2011-08-10 00:35:12.125 222 12594.40 143.75 55028.00 88888.00 2011-08-10 00:35:12.250 222 12594.33 143.70 55028.00 88888.00 2011-08-10 00:35:12.375 222 12594.33 143.72 55028.00 88888.00 2011-08-10 00:35:12.500 222 12594.33 143.72 55027.97 88888.00 2011-08-10 00:35:12.625 222 12594.38 143.78 55027.97 88888.00 2011-08-10 00:35:12.750 222 12594.35 143.75 55028.00 88888.00 2011-08-10 00:35:12.875 222 12594.33 143.75 55028.00 88888.00 2011-08-10 00:35:13.000 222 12594.38 143.75 55028.00 88888.00 2011-08-10 00:35:13.125 222 12594.42 143.72 55027.97 88888.00 2011-08-10 00:35:13.250 222 12594.35 143.70 55027.95 88888.00 2011-08-10 00:35:13.375 222 12594.30 143.68 55027.95 88888.00 2011-08-10 00:35:13.500 222 12594.27 143.68 55027.95 88888.00 2011-08-10 00:35:13.625 222 12594.27 143.68 55027.97 88888.00 2011-08-10 00:35:13.750 222 12594.33 143.70 55028.03 88888.00 2011-08-10 00:35:13.875 222 12594.30 143.70 55028.03 88888.00 2011-08-10 00:35:14.000 222 12594.23 143.72 55028.00 88888.00 2011-08-10 00:35:14.125 222 12594.17 143.70 55028.00 88888.00 2011-08-10 00:35:14.250 222 12594.25 143.72 55028.00 88888.00 2011-08-10 00:35:14.375 222 12594.33 143.70 55027.97 88888.00 2011-08-10 00:35:14.500 222 12594.30 143.70 55027.97 88888.00 2011-08-10 00:35:14.625 222 12594.30 143.72 55027.97 88888.00 2011-08-10 00:35:14.750 222 12594.27 143.75 55028.03 88888.00 2011-08-10 00:35:14.875 222 12594.23 143.78 55028.03 88888.00 2011-08-10 00:35:15.000 222 12594.23 143.78 55028.03 88888.00 2011-08-10 00:35:15.125 222 12594.25 143.75 55028.05 88888.00 2011-08-10 00:35:15.250 222 12594.25 143.75 55028.05 88888.00 2011-08-10 00:35:15.375 222 12594.33 143.78 55028.05 88888.00 2011-08-10 00:35:15.500 222 12594.30 143.80 55028.05 88888.00 2011-08-10 00:35:15.625 222 12594.27 143.78 55028.05 88888.00 2011-08-10 00:35:15.750 222 12594.25 143.78 55028.03 88888.00 2011-08-10 00:35:15.875 222 12594.27 143.75 55028.03 88888.00 2011-08-10 00:35:16.000 222 12594.30 143.75 55028.03 88888.00 2011-08-10 00:35:16.125 222 12594.35 143.75 55028.03 88888.00 2011-08-10 00:35:16.250 222 12594.35 143.72 55028.03 88888.00 2011-08-10 00:35:16.375 222 12594.35 143.70 55027.97 88888.00 2011-08-10 00:35:16.500 222 12594.33 143.70 55027.97 88888.00 2011-08-10 00:35:16.625 222 12594.30 143.78 55028.00 88888.00 2011-08-10 00:35:16.750 222 12594.30 143.78 55028.03 88888.00 2011-08-10 00:35:16.875 222 12594.35 143.78 55028.05 88888.00 2011-08-10 00:35:17.000 222 12594.35 143.75 55028.05 88888.00 2011-08-10 00:35:17.125 222 12594.33 143.82 55028.07 88888.00 2011-08-10 00:35:17.250 222 12594.30 143.80 55028.05 88888.00 2011-08-10 00:35:17.375 222 12594.33 143.78 55028.07 88888.00 2011-08-10 00:35:17.500 222 12594.27 143.75 55028.03 88888.00 2011-08-10 00:35:17.625 222 12594.23 143.78 55028.00 88888.00 2011-08-10 00:35:17.750 222 12594.27 143.75 55027.97 88888.00 2011-08-10 00:35:17.875 222 12594.33 143.78 55028.00 88888.00 2011-08-10 00:35:18.000 222 12594.27 143.78 55028.03 88888.00 2011-08-10 00:35:18.125 222 12594.23 143.75 55028.03 88888.00 2011-08-10 00:35:18.250 222 12594.23 143.78 55028.07 88888.00 2011-08-10 00:35:18.375 222 12594.35 143.80 55028.07 88888.00 2011-08-10 00:35:18.500 222 12594.30 143.80 55028.07 88888.00 2011-08-10 00:35:18.625 222 12594.23 143.75 55028.03 88888.00 2011-08-10 00:35:18.750 222 12594.27 143.75 55028.03 88888.00 2011-08-10 00:35:18.875 222 12594.33 143.78 55028.05 88888.00 2011-08-10 00:35:19.000 222 12594.38 143.75 55028.03 88888.00 2011-08-10 00:35:19.125 222 12594.38 143.75 55028.03 88888.00 2011-08-10 00:35:19.250 222 12594.33 143.78 55028.05 88888.00 2011-08-10 00:35:19.375 222 12594.38 143.82 55028.07 88888.00 2011-08-10 00:35:19.500 222 12594.30 143.80 55028.05 88888.00 2011-08-10 00:35:19.625 222 12594.25 143.80 55028.05 88888.00 2011-08-10 00:35:19.750 222 12594.27 143.80 55028.05 88888.00 2011-08-10 00:35:19.875 222 12594.35 143.80 55028.03 88888.00 2011-08-10 00:35:20.000 222 12594.33 143.85 55028.05 88888.00 2011-08-10 00:35:20.125 222 12594.25 143.85 55028.05 88888.00 2011-08-10 00:35:20.250 222 12594.23 143.82 55028.05 88888.00 2011-08-10 00:35:20.375 222 12594.27 143.85 55028.07 88888.00 2011-08-10 00:35:20.500 222 12594.25 143.80 55028.05 88888.00 2011-08-10 00:35:20.625 222 12594.30 143.80 55028.03 88888.00 2011-08-10 00:35:20.750 222 12594.33 143.80 55028.03 88888.00 2011-08-10 00:35:20.875 222 12594.30 143.82 55028.07 88888.00 2011-08-10 00:35:21.000 222 12594.25 143.85 55028.05 88888.00 2011-08-10 00:35:21.125 222 12594.23 143.80 55028.07 88888.00 2011-08-10 00:35:21.250 222 12594.20 143.75 55028.05 88888.00 2011-08-10 00:35:21.375 222 12594.27 143.80 55028.03 88888.00 2011-08-10 00:35:21.500 222 12594.33 143.85 55028.07 88888.00 2011-08-10 00:35:21.625 222 12594.35 143.82 55028.05 88888.00 2011-08-10 00:35:21.750 222 12594.33 143.78 55028.03 88888.00 2011-08-10 00:35:21.875 222 12594.33 143.80 55028.05 88888.00 2011-08-10 00:35:22.000 222 12594.27 143.82 55028.05 88888.00 2011-08-10 00:35:22.125 222 12594.25 143.80 55028.07 88888.00 2011-08-10 00:35:22.250 222 12594.27 143.82 55028.10 88888.00 2011-08-10 00:35:22.375 222 12594.33 143.88 55028.07 88888.00 2011-08-10 00:35:22.500 222 12594.23 143.82 55028.03 88888.00 2011-08-10 00:35:22.625 222 12594.23 143.80 55028.05 88888.00 2011-08-10 00:35:22.750 222 12594.23 143.82 55028.05 88888.00 2011-08-10 00:35:22.875 222 12594.17 143.88 55028.07 88888.00 2011-08-10 00:35:23.000 222 12594.17 143.88 55028.05 88888.00 2011-08-10 00:35:23.125 222 12594.30 143.90 55028.05 88888.00 2011-08-10 00:35:23.250 222 12594.30 143.88 55028.10 88888.00 2011-08-10 00:35:23.375 222 12594.38 143.90 55028.12 88888.00 2011-08-10 00:35:23.500 222 12594.30 143.93 55028.15 88888.00 2011-08-10 00:35:23.625 222 12594.23 143.90 55028.07 88888.00 2011-08-10 00:35:23.750 222 12594.23 143.90 55028.07 88888.00 2011-08-10 00:35:23.875 222 12594.33 143.90 55028.07 88888.00 2011-08-10 00:35:24.000 222 12594.38 143.88 55028.07 88888.00 2011-08-10 00:35:24.125 222 12594.38 143.88 55028.07 88888.00 2011-08-10 00:35:24.250 222 12594.35 143.85 55028.03 88888.00 2011-08-10 00:35:24.375 222 12594.33 143.82 55028.00 88888.00 2011-08-10 00:35:24.500 222 12594.33 143.88 55028.03 88888.00 2011-08-10 00:35:24.625 222 12594.30 143.93 55028.07 88888.00 2011-08-10 00:35:24.750 222 12594.30 143.90 55028.10 88888.00 2011-08-10 00:35:24.875 222 12594.35 143.90 55028.07 88888.00 2011-08-10 00:35:25.000 222 12594.38 143.90 55028.07 88888.00 2011-08-10 00:35:25.125 222 12594.33 143.90 55028.07 88888.00 2011-08-10 00:35:25.250 222 12594.25 143.88 55028.05 88888.00 2011-08-10 00:35:25.375 222 12594.30 143.90 55028.03 88888.00 2011-08-10 00:35:25.500 222 12594.30 143.88 55027.97 88888.00 2011-08-10 00:35:25.625 222 12594.30 143.88 55028.03 88888.00 2011-08-10 00:35:25.750 222 12594.30 143.90 55028.07 88888.00 2011-08-10 00:35:25.875 222 12594.30 143.88 55028.05 88888.00 2011-08-10 00:35:26.000 222 12594.30 143.95 55028.05 88888.00 2011-08-10 00:35:26.125 222 12594.30 144.00 55028.07 88888.00 2011-08-10 00:35:26.250 222 12594.25 143.93 55028.05 88888.00 2011-08-10 00:35:26.375 222 12594.33 143.93 55028.05 88888.00 2011-08-10 00:35:26.500 222 12594.33 143.93 55028.07 88888.00 2011-08-10 00:35:26.625 222 12594.27 143.93 55028.07 88888.00 2011-08-10 00:35:26.750 222 12594.25 143.95 55028.07 88888.00 2011-08-10 00:35:26.875 222 12594.23 143.93 55028.10 88888.00 2011-08-10 00:35:27.000 222 12594.23 143.93 55028.10 88888.00 2011-08-10 00:35:27.125 222 12594.25 143.97 55028.07 88888.00 2011-08-10 00:35:27.250 222 12594.17 143.95 55028.07 88888.00 2011-08-10 00:35:27.375 222 12594.23 143.97 55028.07 88888.00 2011-08-10 00:35:27.500 222 12594.23 143.95 55028.10 88888.00 2011-08-10 00:35:27.625 222 12594.17 143.95 55028.07 88888.00 2011-08-10 00:35:27.750 222 12594.17 143.95 55028.07 88888.00 2011-08-10 00:35:27.875 222 12594.25 143.95 55028.07 88888.00 2011-08-10 00:35:28.000 222 12594.30 143.95 55028.10 88888.00 2011-08-10 00:35:28.125 222 12594.33 143.95 55028.10 88888.00 2011-08-10 00:35:28.250 222 12594.35 143.93 55028.07 88888.00 2011-08-10 00:35:28.375 222 12594.45 143.97 55028.07 88888.00 2011-08-10 00:35:28.500 222 12594.45 143.97 55028.10 88888.00 2011-08-10 00:35:28.625 222 12594.38 143.93 55028.10 88888.00 2011-08-10 00:35:28.750 222 12594.35 143.95 55028.10 88888.00 2011-08-10 00:35:28.875 222 12594.40 143.97 55028.12 88888.00 2011-08-10 00:35:29.000 222 12594.38 143.97 55028.12 88888.00 2011-08-10 00:35:29.125 222 12594.30 144.00 55028.12 88888.00 2011-08-10 00:35:29.250 222 12594.27 143.95 55028.10 88888.00 2011-08-10 00:35:29.375 222 12594.33 144.00 55028.10 88888.00 2011-08-10 00:35:29.500 222 12594.30 144.03 55028.12 88888.00 2011-08-10 00:35:29.625 222 12594.30 144.03 55028.12 88888.00 2011-08-10 00:35:29.750 222 12594.30 144.03 55028.12 88888.00 2011-08-10 00:35:29.875 222 12594.23 143.97 55028.07 88888.00 2011-08-10 00:35:30.000 222 12594.25 143.95 55028.05 88888.00 2011-08-10 00:35:30.125 222 12594.30 144.00 55028.07 88888.00 2011-08-10 00:35:30.250 222 12594.35 144.00 55028.10 88888.00 2011-08-10 00:35:30.375 222 12594.33 143.95 55028.07 88888.00 2011-08-10 00:35:30.500 222 12594.30 143.95 55028.07 88888.00 2011-08-10 00:35:30.625 222 12594.30 143.97 55028.07 88888.00 2011-08-10 00:35:30.750 222 12594.30 144.00 55028.10 88888.00 2011-08-10 00:35:30.875 222 12594.25 143.97 55028.10 88888.00 2011-08-10 00:35:31.000 222 12594.30 143.97 55028.07 88888.00 2011-08-10 00:35:31.125 222 12594.33 143.97 55028.07 88888.00 2011-08-10 00:35:31.250 222 12594.30 143.97 55028.10 88888.00 2011-08-10 00:35:31.375 222 12594.30 144.03 55028.15 88888.00 2011-08-10 00:35:31.500 222 12594.33 144.03 55028.12 88888.00 2011-08-10 00:35:31.625 222 12594.33 144.00 55028.10 88888.00 2011-08-10 00:35:31.750 222 12594.30 144.00 55028.10 88888.00 2011-08-10 00:35:31.875 222 12594.25 144.00 55028.07 88888.00 2011-08-10 00:35:32.000 222 12594.23 144.00 55028.07 88888.00 2011-08-10 00:35:32.125 222 12594.27 144.03 55028.07 88888.00 2011-08-10 00:35:32.250 222 12594.25 144.03 55028.10 88888.00 2011-08-10 00:35:32.375 222 12594.30 144.03 55028.07 88888.00 2011-08-10 00:35:32.500 222 12594.27 144.00 55028.07 88888.00 2011-08-10 00:35:32.625 222 12594.30 144.03 55028.07 88888.00 2011-08-10 00:35:32.750 222 12594.35 144.03 55028.10 88888.00 2011-08-10 00:35:32.875 222 12594.35 144.00 55028.07 88888.00 2011-08-10 00:35:33.000 222 12594.38 144.03 55028.07 88888.00 2011-08-10 00:35:33.125 222 12594.38 144.05 55028.10 88888.00 2011-08-10 00:35:33.250 222 12594.30 144.00 55028.10 88888.00 2011-08-10 00:35:33.375 222 12594.27 144.00 55028.07 88888.00 2011-08-10 00:35:33.500 222 12594.33 144.05 55028.07 88888.00 2011-08-10 00:35:33.625 222 12594.33 144.05 55028.07 88888.00 2011-08-10 00:35:33.750 222 12594.35 144.05 55028.07 88888.00 2011-08-10 00:35:33.875 222 12594.33 144.03 55028.07 88888.00 2011-08-10 00:35:34.000 222 12594.35 144.03 55028.10 88888.00 2011-08-10 00:35:34.125 222 12594.35 144.03 55028.10 88888.00 2011-08-10 00:35:34.250 222 12594.33 144.00 55028.10 88888.00 2011-08-10 00:35:34.375 222 12594.35 144.05 55028.10 88888.00 2011-08-10 00:35:34.500 222 12594.35 144.03 55028.07 88888.00 2011-08-10 00:35:34.625 222 12594.33 144.00 55028.07 88888.00 2011-08-10 00:35:34.750 222 12594.33 144.00 55028.07 88888.00 2011-08-10 00:35:34.875 222 12594.38 144.05 55028.10 88888.00 2011-08-10 00:35:35.000 222 12594.35 144.00 55028.10 88888.00 2011-08-10 00:35:35.125 222 12594.30 143.97 55028.07 88888.00 2011-08-10 00:35:35.250 222 12594.23 144.00 55028.10 88888.00 2011-08-10 00:35:35.375 222 12594.27 144.03 55028.12 88888.00 2011-08-10 00:35:35.500 222 12594.25 144.03 55028.10 88888.00 2011-08-10 00:35:35.625 222 12594.25 144.03 55028.12 88888.00 2011-08-10 00:35:35.750 222 12594.25 144.05 55028.15 88888.00 2011-08-10 00:35:35.875 222 12594.33 144.03 55028.15 88888.00 2011-08-10 00:35:36.000 222 12594.30 144.03 55028.10 88888.00 2011-08-10 00:35:36.125 222 12594.23 144.00 55028.10 88888.00 2011-08-10 00:35:36.250 222 12594.17 144.00 55028.12 88888.00 2011-08-10 00:35:36.375 222 12594.25 144.05 55028.18 88888.00 2011-08-10 00:35:36.500 222 12594.30 144.05 55028.18 88888.00 2011-08-10 00:35:36.625 222 12594.27 144.03 55028.15 88888.00 2011-08-10 00:35:36.750 222 12594.17 144.00 55028.12 88888.00 2011-08-10 00:35:36.875 222 12594.25 144.03 55028.10 88888.00 2011-08-10 00:35:37.000 222 12594.30 144.03 55028.15 88888.00 2011-08-10 00:35:37.125 222 12594.25 144.00 55028.12 88888.00 2011-08-10 00:35:37.250 222 12594.17 144.00 55028.15 88888.00 2011-08-10 00:35:37.375 222 12594.27 144.03 55028.20 88888.00 2011-08-10 00:35:37.500 222 12594.25 144.03 55028.12 88888.00 2011-08-10 00:35:37.625 222 12594.17 144.03 55028.10 88888.00 2011-08-10 00:35:37.750 222 12594.17 144.03 55028.12 88888.00 2011-08-10 00:35:37.875 222 12594.17 144.03 55028.15 88888.00 2011-08-10 00:35:38.000 222 12594.17 144.00 55028.12 88888.00 2011-08-10 00:35:38.125 222 12594.20 144.07 55028.18 88888.00 2011-08-10 00:35:38.250 222 12594.17 144.03 55028.18 88888.00 2011-08-10 00:35:38.375 222 12594.20 144.03 55028.12 88888.00 2011-08-10 00:35:38.500 222 12594.20 144.03 55028.15 88888.00 2011-08-10 00:35:38.625 222 12594.27 144.03 55028.12 88888.00 2011-08-10 00:35:38.750 222 12594.30 144.05 55028.15 88888.00 2011-08-10 00:35:38.875 222 12594.27 144.05 55028.18 88888.00 2011-08-10 00:35:39.000 222 12594.25 144.03 55028.15 88888.00 2011-08-10 00:35:39.125 222 12594.20 144.05 55028.15 88888.00 2011-08-10 00:35:39.250 222 12594.17 144.10 55028.20 88888.00 2011-08-10 00:35:39.375 222 12594.15 144.05 55028.15 88888.00 2011-08-10 00:35:39.500 222 12594.12 144.05 55028.18 88888.00 2011-08-10 00:35:39.625 222 12594.17 144.07 55028.18 88888.00 2011-08-10 00:35:39.750 222 12594.20 144.07 55028.18 88888.00 2011-08-10 00:35:39.875 222 12594.20 144.07 55028.15 88888.00 2011-08-10 00:35:40.000 222 12594.23 144.05 55028.15 88888.00 2011-08-10 00:35:40.125 222 12594.25 144.05 55028.18 88888.00 2011-08-10 00:35:40.250 222 12594.12 144.05 55028.20 88888.00 2011-08-10 00:35:40.375 222 12594.12 144.07 55028.18 88888.00 2011-08-10 00:35:40.500 222 12594.15 144.07 55028.18 88888.00 2011-08-10 00:35:40.625 222 12594.15 144.05 55028.18 88888.00 2011-08-10 00:35:40.750 222 12594.17 144.07 55028.18 88888.00 2011-08-10 00:35:40.875 222 12594.23 144.10 55028.18 88888.00 2011-08-10 00:35:41.000 222 12594.17 144.10 55028.18 88888.00 2011-08-10 00:35:41.125 222 12594.12 144.10 55028.18 88888.00 2011-08-10 00:35:41.250 222 12594.10 144.07 55028.15 88888.00 2011-08-10 00:35:41.375 222 12594.17 144.07 55028.15 88888.00 2011-08-10 00:35:41.500 222 12594.20 144.07 55028.18 88888.00 2011-08-10 00:35:41.625 222 12594.17 144.07 55028.20 88888.00 2011-08-10 00:35:41.750 222 12594.08 144.07 55028.18 88888.00 2011-08-10 00:35:41.875 222 12594.10 144.05 55028.18 88888.00 2011-08-10 00:35:42.000 222 12594.12 144.12 55028.20 88888.00 2011-08-10 00:35:42.125 222 12594.15 144.12 55028.22 88888.00 2011-08-10 00:35:42.250 222 12594.12 144.07 55028.25 88888.00 2011-08-10 00:35:42.375 222 12594.15 144.07 55028.22 88888.00 2011-08-10 00:35:42.500 222 12594.15 144.07 55028.20 88888.00 2011-08-10 00:35:42.625 222 12594.15 144.10 55028.20 88888.00 2011-08-10 00:35:42.750 222 12594.12 144.07 55028.18 88888.00 2011-08-10 00:35:42.875 222 12594.12 144.07 55028.18 88888.00 2011-08-10 00:35:43.000 222 12594.17 144.07 55028.18 88888.00 2011-08-10 00:35:43.125 222 12594.17 144.05 55028.15 88888.00 2011-08-10 00:35:43.250 222 12594.12 144.03 55028.20 88888.00 2011-08-10 00:35:43.375 222 12594.17 144.07 55028.22 88888.00 2011-08-10 00:35:43.500 222 12594.20 144.12 55028.25 88888.00 2011-08-10 00:35:43.625 222 12594.15 144.10 55028.22 88888.00 2011-08-10 00:35:43.750 222 12594.08 144.05 55028.18 88888.00 2011-08-10 00:35:43.875 222 12594.02 144.07 55028.20 88888.00 2011-08-10 00:35:44.000 222 12594.02 144.07 55028.20 88888.00 2011-08-10 00:35:44.125 222 12594.08 144.12 55028.25 88888.00 2011-08-10 00:35:44.250 222 12594.10 144.12 55028.25 88888.00 2011-08-10 00:35:44.375 222 12594.15 144.12 55028.25 88888.00 2011-08-10 00:35:44.500 222 12594.12 144.10 55028.25 88888.00 2011-08-10 00:35:44.625 222 12594.12 144.10 55028.28 88888.00 2011-08-10 00:35:44.750 222 12594.10 144.07 55028.25 88888.00 2011-08-10 00:35:44.875 222 12594.05 144.07 55028.25 88888.00 2011-08-10 00:35:45.000 222 12594.05 144.07 55028.22 88888.00 2011-08-10 00:35:45.125 222 12594.05 144.07 55028.22 88888.00 2011-08-10 00:35:45.250 222 12594.05 144.10 55028.25 88888.00 2011-08-10 00:35:45.375 222 12594.05 144.07 55028.25 88888.00 2011-08-10 00:35:45.500 222 12594.00 144.05 55028.22 88888.00 2011-08-10 00:35:45.625 222 12593.98 144.07 55028.22 88888.00 2011-08-10 00:35:45.750 222 12594.00 144.07 55028.20 88888.00 2011-08-10 00:35:45.875 222 12594.02 144.10 55028.20 88888.00 2011-08-10 00:35:46.000 222 12594.00 144.10 55028.20 88888.00 2011-08-10 00:35:46.125 222 12594.00 144.10 55028.22 88888.00 2011-08-10 00:35:46.250 222 12594.00 144.07 55028.22 88888.00 2011-08-10 00:35:46.375 222 12594.02 144.05 55028.22 88888.00 2011-08-10 00:35:46.500 222 12593.95 144.07 55028.22 88888.00 2011-08-10 00:35:46.625 222 12593.92 144.07 55028.22 88888.00 2011-08-10 00:35:46.750 222 12593.95 144.07 55028.22 88888.00 2011-08-10 00:35:46.875 222 12594.00 144.10 55028.25 88888.00 2011-08-10 00:35:47.000 222 12594.08 144.05 55028.22 88888.00 2011-08-10 00:35:47.125 222 12594.02 144.03 55028.20 88888.00 2011-08-10 00:35:47.250 222 12593.95 144.05 55028.22 88888.00 2011-08-10 00:35:47.375 222 12593.90 144.07 55028.20 88888.00 2011-08-10 00:35:47.500 222 12593.98 144.07 55028.22 88888.00 2011-08-10 00:35:47.625 222 12594.05 144.07 55028.22 88888.00 2011-08-10 00:35:47.750 222 12594.02 144.07 55028.25 88888.00 2011-08-10 00:35:47.875 222 12594.02 144.05 55028.25 88888.00 2011-08-10 00:35:48.000 222 12594.02 144.07 55028.25 88888.00 2011-08-10 00:35:48.125 222 12593.98 144.05 55028.22 88888.00 2011-08-10 00:35:48.250 222 12593.88 144.00 55028.22 88888.00 2011-08-10 00:35:48.375 222 12593.90 144.03 55028.28 88888.00 2011-08-10 00:35:48.500 222 12593.90 144.05 55028.28 88888.00 2011-08-10 00:35:48.625 222 12593.92 144.05 55028.28 88888.00 2011-08-10 00:35:48.750 222 12593.92 144.05 55028.28 88888.00 2011-08-10 00:35:48.875 222 12593.92 144.05 55028.28 88888.00 2011-08-10 00:35:49.000 222 12593.95 144.05 55028.22 88888.00 2011-08-10 00:35:49.125 222 12593.90 144.03 55028.22 88888.00 2011-08-10 00:35:49.250 222 12593.83 144.05 55028.25 88888.00 2011-08-10 00:35:49.375 222 12593.83 144.03 55028.22 88888.00 2011-08-10 00:35:49.500 222 12593.80 144.00 55028.25 88888.00 2011-08-10 00:35:49.625 222 12593.77 144.05 55028.28 88888.00 2011-08-10 00:35:49.750 222 12593.77 144.03 55028.28 88888.00 2011-08-10 00:35:49.875 222 12593.77 144.03 55028.25 88888.00 2011-08-10 00:35:50.000 222 12593.77 144.00 55028.25 88888.00 2011-08-10 00:35:50.125 222 12593.75 144.03 55028.22 88888.00 2011-08-10 00:35:50.250 222 12593.73 144.03 55028.22 88888.00 2011-08-10 00:35:50.375 222 12593.75 144.05 55028.25 88888.00 2011-08-10 00:35:50.500 222 12593.77 144.05 55028.28 88888.00 2011-08-10 00:35:50.625 222 12593.77 144.05 55028.28 88888.00 2011-08-10 00:35:50.750 222 12593.80 144.03 55028.28 88888.00 2011-08-10 00:35:50.875 222 12593.83 144.03 55028.28 88888.00 2011-08-10 00:35:51.000 222 12593.83 144.03 55028.25 88888.00 2011-08-10 00:35:51.125 222 12593.77 144.03 55028.28 88888.00 2011-08-10 00:35:51.250 222 12593.75 144.03 55028.28 88888.00 2011-08-10 00:35:51.375 222 12593.80 144.03 55028.25 88888.00 2011-08-10 00:35:51.500 222 12593.80 144.05 55028.30 88888.00 2011-08-10 00:35:51.625 222 12593.75 144.07 55028.32 88888.00 2011-08-10 00:35:51.750 222 12593.73 144.07 55028.32 88888.00 2011-08-10 00:35:51.875 222 12593.65 144.07 55028.32 88888.00 2011-08-10 00:35:52.000 222 12593.70 144.07 55028.30 88888.00 2011-08-10 00:35:52.125 222 12593.73 144.05 55028.28 88888.00 2011-08-10 00:35:52.250 222 12593.67 144.00 55028.25 88888.00 2011-08-10 00:35:52.375 222 12593.67 144.03 55028.25 88888.00 2011-08-10 00:35:52.500 222 12593.67 144.07 55028.30 88888.00 2011-08-10 00:35:52.625 222 12593.75 144.07 55028.30 88888.00 2011-08-10 00:35:52.750 222 12593.75 144.05 55028.32 88888.00 2011-08-10 00:35:52.875 222 12593.75 144.00 55028.30 88888.00 2011-08-10 00:35:53.000 222 12593.75 144.05 55028.30 88888.00 2011-08-10 00:35:53.125 222 12593.80 144.03 55028.32 88888.00 2011-08-10 00:35:53.250 222 12593.75 144.00 55028.35 88888.00 2011-08-10 00:35:53.375 222 12593.80 144.05 55028.38 88888.00 2011-08-10 00:35:53.500 222 12593.75 144.05 55028.35 88888.00 2011-08-10 00:35:53.625 222 12593.73 144.03 55028.30 88888.00 2011-08-10 00:35:53.750 222 12593.75 144.00 55028.30 88888.00 2011-08-10 00:35:53.875 222 12593.70 144.03 55028.30 88888.00 2011-08-10 00:35:54.000 222 12593.73 144.03 55028.35 88888.00 2011-08-10 00:35:54.125 222 12593.75 144.03 55028.35 88888.00 2011-08-10 00:35:54.250 222 12593.73 144.03 55028.32 88888.00 2011-08-10 00:35:54.375 222 12593.70 143.97 55028.28 88888.00 2011-08-10 00:35:54.500 222 12593.67 143.95 55028.30 88888.00 2011-08-10 00:35:54.625 222 12593.70 144.00 55028.35 88888.00 2011-08-10 00:35:54.750 222 12593.77 144.03 55028.38 88888.00 2011-08-10 00:35:54.875 222 12593.73 144.00 55028.32 88888.00 2011-08-10 00:35:55.000 222 12593.67 143.97 55028.30 88888.00 2011-08-10 00:35:55.125 222 12593.65 143.95 55028.32 88888.00 2011-08-10 00:35:55.250 222 12593.62 143.97 55028.35 88888.00 2011-08-10 00:35:55.375 222 12593.60 144.00 55028.32 88888.00 2011-08-10 00:35:55.500 222 12593.60 144.00 55028.35 88888.00 2011-08-10 00:35:55.625 222 12593.62 144.03 55028.32 88888.00 2011-08-10 00:35:55.750 222 12593.65 144.03 55028.35 88888.00 2011-08-10 00:35:55.875 222 12593.62 143.97 55028.32 88888.00 2011-08-10 00:35:56.000 222 12593.62 144.00 55028.32 88888.00 2011-08-10 00:35:56.125 222 12593.62 143.97 55028.35 88888.00 2011-08-10 00:35:56.250 222 12593.55 143.93 55028.32 88888.00 2011-08-10 00:35:56.375 222 12593.58 143.97 55028.38 88888.00 2011-08-10 00:35:56.500 222 12593.60 143.97 55028.35 88888.00 2011-08-10 00:35:56.625 222 12593.60 143.95 55028.30 88888.00 2011-08-10 00:35:56.750 222 12593.62 143.95 55028.30 88888.00 2011-08-10 00:35:56.875 222 12593.60 143.95 55028.30 88888.00 2011-08-10 00:35:57.000 222 12593.58 143.97 55028.32 88888.00 2011-08-10 00:35:57.125 222 12593.58 143.97 55028.30 88888.00 2011-08-10 00:35:57.250 222 12593.58 143.95 55028.30 88888.00 2011-08-10 00:35:57.375 222 12593.60 143.97 55028.32 88888.00 2011-08-10 00:35:57.500 222 12593.62 143.97 55028.35 88888.00 2011-08-10 00:35:57.625 222 12593.62 143.97 55028.32 88888.00 2011-08-10 00:35:57.750 222 12593.67 143.97 55028.35 88888.00 2011-08-10 00:35:57.875 222 12593.67 143.97 55028.32 88888.00 2011-08-10 00:35:58.000 222 12593.62 143.95 55028.35 88888.00 2011-08-10 00:35:58.125 222 12593.58 143.97 55028.38 88888.00 2011-08-10 00:35:58.250 222 12593.55 144.00 55028.40 88888.00 2011-08-10 00:35:58.375 222 12593.62 144.00 55028.40 88888.00 2011-08-10 00:35:58.500 222 12593.65 143.97 55028.38 88888.00 2011-08-10 00:35:58.625 222 12593.60 143.97 55028.35 88888.00 2011-08-10 00:35:58.750 222 12593.60 144.00 55028.38 88888.00 2011-08-10 00:35:58.875 222 12593.60 144.03 55028.40 88888.00 2011-08-10 00:35:59.000 222 12593.58 144.00 55028.40 88888.00 2011-08-10 00:35:59.125 222 12593.52 143.97 55028.35 88888.00 2011-08-10 00:35:59.250 222 12593.50 143.97 55028.38 88888.00 2011-08-10 00:35:59.375 222 12593.55 143.95 55028.38 88888.00 2011-08-10 00:35:59.500 222 12593.50 143.93 55028.38 88888.00 2011-08-10 00:35:59.625 222 12593.48 143.95 55028.40 88888.00 2011-08-10 00:35:59.750 222 12593.50 143.95 55028.38 88888.00 2011-08-10 00:35:59.875 222 12593.55 143.93 55028.38 88888.00 2011-08-10 00:36:00.000 222 12593.52 143.95 55028.35 88888.00 2011-08-10 00:36:00.125 222 12593.48 143.95 55028.35 88888.00 2011-08-10 00:36:00.250 222 12593.40 143.93 55028.38 88888.00 2011-08-10 00:36:00.375 222 12593.45 143.93 55028.32 88888.00 2011-08-10 00:36:00.500 222 12593.52 143.95 55028.38 88888.00 2011-08-10 00:36:00.625 222 12593.58 144.00 55028.38 88888.00 2011-08-10 00:36:00.750 222 12593.55 143.97 55028.38 88888.00 2011-08-10 00:36:00.875 222 12593.52 143.95 55028.38 88888.00 2011-08-10 00:36:01.000 222 12593.55 143.93 55028.38 88888.00 2011-08-10 00:36:01.125 222 12593.58 143.95 55028.38 88888.00 2011-08-10 00:36:01.250 222 12593.58 143.97 55028.40 88888.00 2011-08-10 00:36:01.375 222 12593.65 144.00 55028.43 88888.00 2011-08-10 00:36:01.500 222 12593.62 143.97 55028.38 88888.00 2011-08-10 00:36:01.625 222 12593.55 143.95 55028.38 88888.00 2011-08-10 00:36:01.750 222 12593.52 143.95 55028.38 88888.00 2011-08-10 00:36:01.875 222 12593.52 143.95 55028.38 88888.00 2011-08-10 00:36:02.000 222 12593.52 143.95 55028.35 88888.00 2011-08-10 00:36:02.125 222 12593.58 143.95 55028.35 88888.00 2011-08-10 00:36:02.250 222 12593.55 143.95 55028.35 88888.00 2011-08-10 00:36:02.375 222 12593.58 143.95 55028.35 88888.00 2011-08-10 00:36:02.500 222 12593.55 143.97 55028.35 88888.00 2011-08-10 00:36:02.625 222 12593.55 143.95 55028.38 88888.00 2011-08-10 00:36:02.750 222 12593.58 143.95 55028.38 88888.00 2011-08-10 00:36:02.875 222 12593.58 143.95 55028.38 88888.00 2011-08-10 00:36:03.000 222 12593.58 143.95 55028.38 88888.00 2011-08-10 00:36:03.125 222 12593.52 143.93 55028.35 88888.00 2011-08-10 00:36:03.250 222 12593.50 143.93 55028.35 88888.00 2011-08-10 00:36:03.375 222 12593.60 143.95 55028.35 88888.00 2011-08-10 00:36:03.500 222 12593.60 143.95 55028.38 88888.00 2011-08-10 00:36:03.625 222 12593.58 143.95 55028.38 88888.00 2011-08-10 00:36:03.750 222 12593.50 143.95 55028.38 88888.00 2011-08-10 00:36:03.875 222 12593.42 143.95 55028.38 88888.00 2011-08-10 00:36:04.000 222 12593.50 143.95 55028.32 88888.00 2011-08-10 00:36:04.125 222 12593.45 143.90 55028.30 88888.00 2011-08-10 00:36:04.250 222 12593.48 143.90 55028.32 88888.00 2011-08-10 00:36:04.375 222 12593.58 143.97 55028.35 88888.00 2011-08-10 00:36:04.500 222 12593.58 143.95 55028.35 88888.00 2011-08-10 00:36:04.625 222 12593.60 143.95 55028.35 88888.00 2011-08-10 00:36:04.750 222 12593.62 143.97 55028.38 88888.00 2011-08-10 00:36:04.875 222 12593.58 143.97 55028.38 88888.00 2011-08-10 00:36:05.000 222 12593.60 143.97 55028.35 88888.00 2011-08-10 00:36:05.125 222 12593.62 143.97 55028.38 88888.00 2011-08-10 00:36:05.250 222 12593.60 143.97 55028.40 88888.00 2011-08-10 00:36:05.375 222 12593.58 143.93 55028.32 88888.00 2011-08-10 00:36:05.500 222 12593.55 143.90 55028.32 88888.00 2011-08-10 00:36:05.625 222 12593.55 143.93 55028.35 88888.00 2011-08-10 00:36:05.750 222 12593.55 143.95 55028.35 88888.00 2011-08-10 00:36:05.875 222 12593.60 143.95 55028.38 88888.00 2011-08-10 00:36:06.000 222 12593.62 143.95 55028.38 88888.00 2011-08-10 00:36:06.125 222 12593.58 143.95 55028.38 88888.00 2011-08-10 00:36:06.250 222 12593.55 143.97 55028.40 88888.00 2011-08-10 00:36:06.375 222 12593.62 144.00 55028.40 88888.00 2011-08-10 00:36:06.500 222 12593.62 144.00 55028.38 88888.00 2011-08-10 00:36:06.625 222 12593.58 143.97 55028.35 88888.00 2011-08-10 00:36:06.750 222 12593.55 144.00 55028.38 88888.00 2011-08-10 00:36:06.875 222 12593.55 144.03 55028.38 88888.00 2011-08-10 00:36:07.000 222 12593.58 144.00 55028.32 88888.00 2011-08-10 00:36:07.125 222 12593.58 144.00 55028.32 88888.00 2011-08-10 00:36:07.250 222 12593.60 144.00 55028.38 88888.00 2011-08-10 00:36:07.375 222 12593.62 144.03 55028.40 88888.00 2011-08-10 00:36:07.500 222 12593.60 144.03 55028.40 88888.00 2011-08-10 00:36:07.625 222 12593.55 144.00 55028.35 88888.00 2011-08-10 00:36:07.750 222 12593.58 144.00 55028.38 88888.00 2011-08-10 00:36:07.875 222 12593.65 144.05 55028.35 88888.00 2011-08-10 00:36:08.000 222 12593.65 144.00 55028.32 88888.00 2011-08-10 00:36:08.125 222 12593.62 143.97 55028.35 88888.00 2011-08-10 00:36:08.250 222 12593.62 143.97 55028.38 88888.00 2011-08-10 00:36:08.375 222 12593.62 144.00 55028.35 88888.00 2011-08-10 00:36:08.500 222 12593.62 143.97 55028.35 88888.00 2011-08-10 00:36:08.625 222 12593.62 144.00 55028.38 88888.00 2011-08-10 00:36:08.750 222 12593.67 144.00 55028.38 88888.00 2011-08-10 00:36:08.875 222 12593.65 144.00 55028.35 88888.00 2011-08-10 00:36:09.000 222 12593.62 144.05 55028.35 88888.00 2011-08-10 00:36:09.125 222 12593.65 144.03 55028.35 88888.00 2011-08-10 00:36:09.250 222 12593.65 144.00 55028.40 88888.00 2011-08-10 00:36:09.375 222 12593.67 144.05 55028.40 88888.00 2011-08-10 00:36:09.500 222 12593.67 144.03 55028.38 88888.00 2011-08-10 00:36:09.625 222 12593.67 144.05 55028.38 88888.00 2011-08-10 00:36:09.750 222 12593.65 144.07 55028.38 88888.00 2011-08-10 00:36:09.875 222 12593.67 144.03 55028.38 88888.00 2011-08-10 00:36:10.000 222 12593.67 144.03 55028.35 88888.00 2011-08-10 00:36:10.125 222 12593.62 144.03 55028.35 88888.00 2011-08-10 00:36:10.250 222 12593.65 144.05 55028.38 88888.00 2011-08-10 00:36:10.375 222 12593.70 144.03 55028.35 88888.00 2011-08-10 00:36:10.500 222 12593.73 144.05 55028.38 88888.00 2011-08-10 00:36:10.625 222 12593.65 144.05 55028.40 88888.00 2011-08-10 00:36:10.750 222 12593.65 144.05 55028.38 88888.00 2011-08-10 00:36:10.875 222 12593.65 144.05 55028.38 88888.00 2011-08-10 00:36:11.000 222 12593.55 144.00 55028.35 88888.00 2011-08-10 00:36:11.125 222 12593.55 143.97 55028.35 88888.00 2011-08-10 00:36:11.250 222 12593.58 144.00 55028.38 88888.00 2011-08-10 00:36:11.375 222 12593.60 144.00 55028.38 88888.00 2011-08-10 00:36:11.500 222 12593.58 144.00 55028.38 88888.00 2011-08-10 00:36:11.625 222 12593.55 144.00 55028.40 88888.00 2011-08-10 00:36:11.750 222 12593.55 144.00 55028.43 88888.00 2011-08-10 00:36:11.875 222 12593.55 143.95 55028.38 88888.00 2011-08-10 00:36:12.000 222 12593.62 143.97 55028.40 88888.00 2011-08-10 00:36:12.125 222 12593.58 144.03 55028.38 88888.00 2011-08-10 00:36:12.250 222 12593.48 144.00 55028.40 88888.00 2011-08-10 00:36:12.375 222 12593.55 144.03 55028.40 88888.00 2011-08-10 00:36:12.500 222 12593.55 144.03 55028.40 88888.00 2011-08-10 00:36:12.625 222 12593.52 144.03 55028.38 88888.00 2011-08-10 00:36:12.750 222 12593.52 144.03 55028.38 88888.00 2011-08-10 00:36:12.875 222 12593.62 144.00 55028.38 88888.00 2011-08-10 00:36:13.000 222 12593.65 144.03 55028.38 88888.00 2011-08-10 00:36:13.125 222 12593.62 144.05 55028.43 88888.00 2011-08-10 00:36:13.250 222 12593.60 144.07 55028.43 88888.00 2011-08-10 00:36:13.375 222 12593.65 144.07 55028.40 88888.00 2011-08-10 00:36:13.500 222 12593.65 144.05 55028.40 88888.00 2011-08-10 00:36:13.625 222 12593.58 144.05 55028.38 88888.00 2011-08-10 00:36:13.750 222 12593.50 144.05 55028.38 88888.00 2011-08-10 00:36:13.875 222 12593.50 144.05 55028.38 88888.00 2011-08-10 00:36:14.000 222 12593.60 144.07 55028.40 88888.00 2011-08-10 00:36:14.125 222 12593.62 144.05 55028.38 88888.00 2011-08-10 00:36:14.250 222 12593.58 144.03 55028.38 88888.00 2011-08-10 00:36:14.375 222 12593.62 144.03 55028.38 88888.00 2011-08-10 00:36:14.500 222 12593.58 144.05 55028.38 88888.00 2011-08-10 00:36:14.625 222 12593.55 144.07 55028.38 88888.00 2011-08-10 00:36:14.750 222 12593.52 144.07 55028.38 88888.00 2011-08-10 00:36:14.875 222 12593.52 144.05 55028.35 88888.00 2011-08-10 00:36:15.000 222 12593.58 144.05 55028.35 88888.00 2011-08-10 00:36:15.125 222 12593.65 144.10 55028.40 88888.00 2011-08-10 00:36:15.250 222 12593.65 144.07 55028.40 88888.00 2011-08-10 00:36:15.375 222 12593.65 144.05 55028.38 88888.00 2011-08-10 00:36:15.500 222 12593.60 144.05 55028.40 88888.00 2011-08-10 00:36:15.625 222 12593.60 144.07 55028.40 88888.00 2011-08-10 00:36:15.750 222 12593.60 144.10 55028.40 88888.00 2011-08-10 00:36:15.875 222 12593.60 144.05 55028.38 88888.00 2011-08-10 00:36:16.000 222 12593.62 144.05 55028.35 88888.00 2011-08-10 00:36:16.125 222 12593.60 144.03 55028.38 88888.00 2011-08-10 00:36:16.250 222 12593.58 144.05 55028.38 88888.00 2011-08-10 00:36:16.375 222 12593.65 144.05 55028.38 88888.00 2011-08-10 00:36:16.500 222 12593.60 144.03 55028.32 88888.00 2011-08-10 00:36:16.625 222 12593.58 144.00 55028.35 88888.00 2011-08-10 00:36:16.750 222 12593.62 144.03 55028.35 88888.00 2011-08-10 00:36:16.875 222 12593.62 144.00 55028.35 88888.00 2011-08-10 00:36:17.000 222 12593.58 144.00 55028.35 88888.00 2011-08-10 00:36:17.125 222 12593.58 144.00 55028.35 88888.00 2011-08-10 00:36:17.250 222 12593.55 144.05 55028.38 88888.00 2011-08-10 00:36:17.375 222 12593.60 144.07 55028.38 88888.00 2011-08-10 00:36:17.500 222 12593.58 144.10 55028.40 88888.00 2011-08-10 00:36:17.625 222 12593.58 144.10 55028.40 88888.00 2011-08-10 00:36:17.750 222 12593.55 144.07 55028.40 88888.00 2011-08-10 00:36:17.875 222 12593.55 144.10 55028.43 88888.00 2011-08-10 00:36:18.000 222 12593.58 144.10 55028.40 88888.00 2011-08-10 00:36:18.125 222 12593.52 144.07 55028.40 88888.00 2011-08-10 00:36:18.250 222 12593.50 144.05 55028.40 88888.00 2011-08-10 00:36:18.375 222 12593.58 144.07 55028.40 88888.00 2011-08-10 00:36:18.500 222 12593.60 144.07 55028.40 88888.00 2011-08-10 00:36:18.625 222 12593.62 144.07 55028.35 88888.00 2011-08-10 00:36:18.750 222 12593.62 144.07 55028.38 88888.00 2011-08-10 00:36:18.875 222 12593.58 144.10 55028.40 88888.00 2011-08-10 00:36:19.000 222 12593.55 144.07 55028.40 88888.00 2011-08-10 00:36:19.125 222 12593.52 144.07 55028.43 88888.00 2011-08-10 00:36:19.250 222 12593.48 144.05 55028.40 88888.00 2011-08-10 00:36:19.375 222 12593.55 144.05 55028.38 88888.00 2011-08-10 00:36:19.500 222 12593.62 144.07 55028.38 88888.00 2011-08-10 00:36:19.625 222 12593.65 144.05 55028.38 88888.00 2011-08-10 00:36:19.750 222 12593.62 144.07 55028.40 88888.00 2011-08-10 00:36:19.875 222 12593.55 144.05 55028.38 88888.00 2011-08-10 00:36:20.000 222 12593.52 144.07 55028.38 88888.00 2011-08-10 00:36:20.125 222 12593.50 144.07 55028.38 88888.00 2011-08-10 00:36:20.250 222 12593.45 144.10 55028.45 88888.00 2011-08-10 00:36:20.375 222 12593.52 144.12 55028.45 88888.00 2011-08-10 00:36:20.500 222 12593.48 144.10 55028.43 88888.00 2011-08-10 00:36:20.625 222 12593.52 144.07 55028.40 88888.00 2011-08-10 00:36:20.750 222 12593.55 144.05 55028.40 88888.00 2011-08-10 00:36:20.875 222 12593.55 144.05 55028.40 88888.00 2011-08-10 00:36:21.000 222 12593.42 144.05 55028.40 88888.00 2011-08-10 00:36:21.125 222 12593.42 144.03 55028.40 88888.00 2011-08-10 00:36:21.250 222 12593.55 144.00 55028.40 88888.00 2011-08-10 00:36:21.375 222 12593.58 144.00 55028.40 88888.00 2011-08-10 00:36:21.500 222 12593.52 144.00 55028.40 88888.00 2011-08-10 00:36:21.625 222 12593.52 143.97 55028.43 88888.00 2011-08-10 00:36:21.750 222 12593.50 143.97 55028.40 88888.00 2011-08-10 00:36:21.875 222 12593.45 143.97 55028.38 88888.00 2011-08-10 00:36:22.000 222 12593.42 143.97 55028.38 88888.00 2011-08-10 00:36:22.125 222 12593.40 144.00 55028.40 88888.00 2011-08-10 00:36:22.250 222 12593.45 143.97 55028.43 88888.00 2011-08-10 00:36:22.375 222 12593.52 144.03 55028.45 88888.00 2011-08-10 00:36:22.500 222 12593.48 144.03 55028.45 88888.00 2011-08-10 00:36:22.625 222 12593.42 144.03 55028.40 88888.00 2011-08-10 00:36:22.750 222 12593.42 144.00 55028.40 88888.00 2011-08-10 00:36:22.875 222 12593.52 144.00 55028.40 88888.00 2011-08-10 00:36:23.000 222 12593.58 144.00 55028.43 88888.00 2011-08-10 00:36:23.125 222 12593.52 144.00 55028.43 88888.00 2011-08-10 00:36:23.250 222 12593.42 144.00 55028.45 88888.00 2011-08-10 00:36:23.375 222 12593.42 144.03 55028.43 88888.00 2011-08-10 00:36:23.500 222 12593.42 144.00 55028.40 88888.00 2011-08-10 00:36:23.625 222 12593.42 144.00 55028.45 88888.00 2011-08-10 00:36:23.750 222 12593.40 143.97 55028.45 88888.00 2011-08-10 00:36:23.875 222 12593.42 143.97 55028.40 88888.00 2011-08-10 00:36:24.000 222 12593.42 143.95 55028.40 88888.00 2011-08-10 00:36:24.125 222 12593.42 143.95 55028.40 88888.00 2011-08-10 00:36:24.250 222 12593.38 143.95 55028.43 88888.00 2011-08-10 00:36:24.375 222 12593.40 143.93 55028.38 88888.00 2011-08-10 00:36:24.500 222 12593.35 143.93 55028.38 88888.00 2011-08-10 00:36:24.625 222 12593.35 143.97 55028.38 88888.00 2011-08-10 00:36:24.750 222 12593.27 143.97 55028.40 88888.00 2011-08-10 00:36:24.875 222 12593.25 143.95 55028.40 88888.00 2011-08-10 00:36:25.000 222 12593.30 143.95 55028.38 88888.00 2011-08-10 00:36:25.125 222 12593.40 143.97 55028.40 88888.00 2011-08-10 00:36:25.250 222 12593.42 143.97 55028.43 88888.00 2011-08-10 00:36:25.375 222 12593.42 143.97 55028.40 88888.00 2011-08-10 00:36:25.500 222 12593.42 143.97 55028.40 88888.00 2011-08-10 00:36:25.625 222 12593.38 143.97 55028.43 88888.00 2011-08-10 00:36:25.750 222 12593.27 143.95 55028.43 88888.00 2011-08-10 00:36:25.875 222 12593.25 143.93 55028.43 88888.00 2011-08-10 00:36:26.000 222 12593.25 143.90 55028.43 88888.00 2011-08-10 00:36:26.125 222 12593.23 143.93 55028.43 88888.00 2011-08-10 00:36:26.250 222 12593.25 143.90 55028.45 88888.00 2011-08-10 00:36:26.375 222 12593.30 143.90 55028.43 88888.00 2011-08-10 00:36:26.500 222 12593.35 143.90 55028.40 88888.00 2011-08-10 00:36:26.625 222 12593.30 143.85 55028.38 88888.00 2011-08-10 00:36:26.750 222 12593.33 143.85 55028.40 88888.00 2011-08-10 00:36:26.875 222 12593.30 143.88 55028.40 88888.00 2011-08-10 00:36:27.000 222 12593.30 143.88 55028.43 88888.00 2011-08-10 00:36:27.125 222 12593.27 143.88 55028.45 88888.00 2011-08-10 00:36:27.250 222 12593.25 143.88 55028.45 88888.00 2011-08-10 00:36:27.375 222 12593.27 143.85 55028.43 88888.00 2011-08-10 00:36:27.500 222 12593.30 143.85 55028.40 88888.00 2011-08-10 00:36:27.625 222 12593.33 143.90 55028.45 88888.00 2011-08-10 00:36:27.750 222 12593.27 143.88 55028.45 88888.00 2011-08-10 00:36:27.875 222 12593.23 143.85 55028.40 88888.00 2011-08-10 00:36:28.000 222 12593.17 143.82 55028.40 88888.00 2011-08-10 00:36:28.125 222 12593.23 143.90 55028.45 88888.00 2011-08-10 00:36:28.250 222 12593.23 143.93 55028.47 88888.00 2011-08-10 00:36:28.375 222 12593.23 143.93 55028.45 88888.00 2011-08-10 00:36:28.500 222 12593.23 143.90 55028.45 88888.00 2011-08-10 00:36:28.625 222 12593.25 143.90 55028.47 88888.00 2011-08-10 00:36:28.750 222 12593.25 143.90 55028.47 88888.00 2011-08-10 00:36:28.875 222 12593.25 143.90 55028.47 88888.00 2011-08-10 00:36:29.000 222 12593.30 143.88 55028.45 88888.00 2011-08-10 00:36:29.125 222 12593.27 143.88 55028.47 88888.00 2011-08-10 00:36:29.250 222 12593.25 143.88 55028.47 88888.00 2011-08-10 00:36:29.375 222 12593.17 143.85 55028.45 88888.00 2011-08-10 00:36:29.500 222 12593.10 143.80 55028.45 88888.00 2011-08-10 00:36:29.625 222 12593.20 143.82 55028.45 88888.00 2011-08-10 00:36:29.750 222 12593.23 143.85 55028.47 88888.00 2011-08-10 00:36:29.875 222 12593.23 143.85 55028.47 88888.00 2011-08-10 00:36:30.000 222 12593.20 143.85 55028.45 88888.00 2011-08-10 00:36:30.125 222 12593.17 143.90 55028.50 88888.00 2011-08-10 00:36:30.250 222 12593.12 143.88 55028.50 88888.00 2011-08-10 00:36:30.375 222 12593.10 143.85 55028.47 88888.00 2011-08-10 00:36:30.500 222 12593.05 143.82 55028.47 88888.00 2011-08-10 00:36:30.625 222 12593.12 143.82 55028.47 88888.00 2011-08-10 00:36:30.750 222 12593.15 143.82 55028.47 88888.00 2011-08-10 00:36:30.875 222 12593.20 143.85 55028.50 88888.00 2011-08-10 00:36:31.000 222 12593.17 143.82 55028.50 88888.00 2011-08-10 00:36:31.125 222 12593.20 143.78 55028.53 88888.00 2011-08-10 00:36:31.250 222 12593.15 143.78 55028.53 88888.00 2011-08-10 00:36:31.375 222 12593.15 143.78 55028.47 88888.00 2011-08-10 00:36:31.500 222 12593.12 143.78 55028.45 88888.00 2011-08-10 00:36:31.625 222 12593.10 143.80 55028.47 88888.00 2011-08-10 00:36:31.750 222 12593.10 143.80 55028.45 88888.00 2011-08-10 00:36:31.875 222 12593.12 143.72 55028.43 88888.00 2011-08-10 00:36:32.000 222 12593.15 143.75 55028.45 88888.00 2011-08-10 00:36:32.125 222 12593.15 143.80 55028.50 88888.00 2011-08-10 00:36:32.250 222 12593.05 143.78 55028.53 88888.00 2011-08-10 00:36:32.375 222 12593.02 143.78 55028.47 88888.00 2011-08-10 00:36:32.500 222 12593.08 143.75 55028.47 88888.00 2011-08-10 00:36:32.625 222 12593.15 143.75 55028.50 88888.00 2011-08-10 00:36:32.750 222 12593.17 143.78 55028.47 88888.00 2011-08-10 00:36:32.875 222 12593.10 143.75 55028.45 88888.00 2011-08-10 00:36:33.000 222 12593.08 143.72 55028.43 88888.00 2011-08-10 00:36:33.125 222 12593.12 143.70 55028.45 88888.00 2011-08-10 00:36:33.250 222 12593.05 143.70 55028.45 88888.00 2011-08-10 00:36:33.375 222 12593.05 143.72 55028.45 88888.00 2011-08-10 00:36:33.500 222 12593.05 143.75 55028.47 88888.00 2011-08-10 00:36:33.625 222 12593.05 143.72 55028.50 88888.00 2011-08-10 00:36:33.750 222 12593.08 143.72 55028.50 88888.00 2011-08-10 00:36:33.875 222 12593.10 143.72 55028.47 88888.00 2011-08-10 00:36:34.000 222 12593.08 143.70 55028.45 88888.00 2011-08-10 00:36:34.125 222 12593.08 143.70 55028.43 88888.00 2011-08-10 00:36:34.250 222 12592.98 143.65 55028.45 88888.00 2011-08-10 00:36:34.375 222 12592.92 143.68 55028.45 88888.00 2011-08-10 00:36:34.500 222 12592.98 143.65 55028.45 88888.00 2011-08-10 00:36:34.625 222 12593.02 143.68 55028.45 88888.00 2011-08-10 00:36:34.750 222 12593.02 143.68 55028.47 88888.00 2011-08-10 00:36:34.875 222 12593.02 143.70 55028.47 88888.00 2011-08-10 00:36:35.000 222 12593.05 143.68 55028.47 88888.00 2011-08-10 00:36:35.125 222 12593.10 143.68 55028.45 88888.00 2011-08-10 00:36:35.250 222 12593.12 143.68 55028.47 88888.00 2011-08-10 00:36:35.375 222 12593.10 143.70 55028.45 88888.00 2011-08-10 00:36:35.500 222 12593.10 143.65 55028.47 88888.00 2011-08-10 00:36:35.625 222 12593.12 143.65 55028.47 88888.00 2011-08-10 00:36:35.750 222 12593.10 143.65 55028.45 88888.00 2011-08-10 00:36:35.875 222 12593.05 143.65 55028.45 88888.00 2011-08-10 00:36:36.000 222 12593.05 143.65 55028.47 88888.00 2011-08-10 00:36:36.125 222 12593.08 143.68 55028.53 88888.00 2011-08-10 00:36:36.250 222 12593.00 143.62 55028.50 88888.00 2011-08-10 00:36:36.375 222 12592.95 143.62 55028.47 88888.00 2011-08-10 00:36:36.500 222 12593.00 143.62 55028.45 88888.00 2011-08-10 00:36:36.625 222 12593.10 143.65 55028.45 88888.00 2011-08-10 00:36:36.750 222 12593.12 143.68 55028.50 88888.00 2011-08-10 00:36:36.875 222 12593.12 143.62 55028.47 88888.00 2011-08-10 00:36:37.000 222 12593.05 143.60 55028.47 88888.00 2011-08-10 00:36:37.125 222 12593.02 143.60 55028.50 88888.00 2011-08-10 00:36:37.250 222 12593.00 143.55 55028.50 88888.00 2011-08-10 00:36:37.375 222 12593.05 143.57 55028.47 88888.00 2011-08-10 00:36:37.500 222 12593.12 143.55 55028.47 88888.00 2011-08-10 00:36:37.625 222 12593.17 143.60 55028.50 88888.00 2011-08-10 00:36:37.750 222 12593.17 143.65 55028.50 88888.00 2011-08-10 00:36:37.875 222 12593.12 143.60 55028.47 88888.00 2011-08-10 00:36:38.000 222 12593.12 143.55 55028.45 88888.00 2011-08-10 00:36:38.125 222 12593.12 143.57 55028.47 88888.00 2011-08-10 00:36:38.250 222 12593.12 143.53 55028.47 88888.00 2011-08-10 00:36:38.375 222 12593.12 143.53 55028.45 88888.00 2011-08-10 00:36:38.500 222 12593.05 143.57 55028.47 88888.00 2011-08-10 00:36:38.625 222 12593.12 143.62 55028.50 88888.00 2011-08-10 00:36:38.750 222 12593.12 143.60 55028.50 88888.00 2011-08-10 00:36:38.875 222 12593.12 143.55 55028.50 88888.00 2011-08-10 00:36:39.000 222 12593.12 143.53 55028.47 88888.00 2011-08-10 00:36:39.125 222 12593.15 143.55 55028.47 88888.00 2011-08-10 00:36:39.250 222 12593.10 143.55 55028.47 88888.00 2011-08-10 00:36:39.375 222 12593.10 143.53 55028.47 88888.00 2011-08-10 00:36:39.500 222 12593.10 143.53 55028.45 88888.00 2011-08-10 00:36:39.625 222 12593.10 143.53 55028.45 88888.00 2011-08-10 00:36:39.750 222 12593.10 143.53 55028.45 88888.00 2011-08-10 00:36:39.875 222 12593.08 143.55 55028.45 88888.00 2011-08-10 00:36:40.000 222 12593.02 143.55 55028.45 88888.00 2011-08-10 00:36:40.125 222 12593.00 143.57 55028.47 88888.00 2011-08-10 00:36:40.250 222 12593.05 143.60 55028.47 88888.00 2011-08-10 00:36:40.375 222 12593.10 143.57 55028.45 88888.00 2011-08-10 00:36:40.500 222 12593.10 143.53 55028.45 88888.00 2011-08-10 00:36:40.625 222 12593.00 143.50 55028.47 88888.00 2011-08-10 00:36:40.750 222 12592.95 143.55 55028.50 88888.00 2011-08-10 00:36:40.875 222 12593.02 143.57 55028.50 88888.00 2011-08-10 00:36:41.000 222 12593.12 143.55 55028.47 88888.00 2011-08-10 00:36:41.125 222 12593.12 143.55 55028.47 88888.00 2011-08-10 00:36:41.250 222 12593.12 143.57 55028.50 88888.00 2011-08-10 00:36:41.375 222 12593.12 143.55 55028.45 88888.00 2011-08-10 00:36:41.500 222 12593.12 143.57 55028.45 88888.00 2011-08-10 00:36:41.625 222 12593.12 143.62 55028.50 88888.00 2011-08-10 00:36:41.750 222 12593.15 143.62 55028.53 88888.00 2011-08-10 00:36:41.875 222 12593.12 143.55 55028.50 88888.00 2011-08-10 00:36:42.000 222 12593.17 143.53 55028.47 88888.00 2011-08-10 00:36:42.125 222 12593.23 143.57 55028.50 88888.00 2011-08-10 00:36:42.250 222 12593.23 143.60 55028.53 88888.00 2011-08-10 00:36:42.375 222 12593.25 143.62 55028.50 88888.00 2011-08-10 00:36:42.500 222 12593.17 143.57 55028.50 88888.00 2011-08-10 00:36:42.625 222 12593.12 143.55 55028.47 88888.00 2011-08-10 00:36:42.750 222 12593.17 143.55 55028.50 88888.00 2011-08-10 00:36:42.875 222 12593.20 143.57 55028.47 88888.00 2011-08-10 00:36:43.000 222 12593.12 143.55 55028.45 88888.00 2011-08-10 00:36:43.125 222 12593.15 143.55 55028.47 88888.00 2011-08-10 00:36:43.250 222 12593.20 143.57 55028.47 88888.00 2011-08-10 00:36:43.375 222 12593.20 143.55 55028.47 88888.00 2011-08-10 00:36:43.500 222 12593.17 143.57 55028.50 88888.00 2011-08-10 00:36:43.625 222 12593.17 143.57 55028.50 88888.00 2011-08-10 00:36:43.750 222 12593.12 143.57 55028.47 88888.00 2011-08-10 00:36:43.875 222 12593.17 143.60 55028.50 88888.00 2011-08-10 00:36:44.000 222 12593.27 143.57 55028.47 88888.00 2011-08-10 00:36:44.125 222 12593.25 143.53 55028.45 88888.00 2011-08-10 00:36:44.250 222 12593.17 143.53 55028.47 88888.00 2011-08-10 00:36:44.375 222 12593.17 143.57 55028.50 88888.00 2011-08-10 00:36:44.500 222 12593.20 143.60 55028.53 88888.00 2011-08-10 00:36:44.625 222 12593.20 143.57 55028.47 88888.00 2011-08-10 00:36:44.750 222 12593.23 143.55 55028.47 88888.00 2011-08-10 00:36:44.875 222 12593.20 143.55 55028.45 88888.00 2011-08-10 00:36:45.000 222 12593.17 143.55 55028.43 88888.00 2011-08-10 00:36:45.125 222 12593.12 143.57 55028.43 88888.00 2011-08-10 00:36:45.250 222 12593.20 143.57 55028.45 88888.00 2011-08-10 00:36:45.375 222 12593.20 143.60 55028.47 88888.00 2011-08-10 00:36:45.500 222 12593.12 143.60 55028.47 88888.00 2011-08-10 00:36:45.625 222 12593.20 143.57 55028.47 88888.00 2011-08-10 00:36:45.750 222 12593.23 143.55 55028.45 88888.00 2011-08-10 00:36:45.875 222 12593.20 143.55 55028.43 88888.00 2011-08-10 00:36:46.000 222 12593.23 143.57 55028.43 88888.00 2011-08-10 00:36:46.125 222 12593.27 143.57 55028.45 88888.00 2011-08-10 00:36:46.250 222 12593.23 143.53 55028.47 88888.00 2011-08-10 00:36:46.375 222 12593.17 143.53 55028.47 88888.00 2011-08-10 00:36:46.500 222 12593.20 143.55 55028.45 88888.00 2011-08-10 00:36:46.625 222 12593.25 143.60 55028.47 88888.00 2011-08-10 00:36:46.750 222 12593.25 143.60 55028.47 88888.00 2011-08-10 00:36:46.875 222 12593.20 143.57 55028.47 88888.00 2011-08-10 00:36:47.000 222 12593.15 143.57 55028.45 88888.00 2011-08-10 00:36:47.125 222 12593.17 143.62 55028.45 88888.00 2011-08-10 00:36:47.250 222 12593.15 143.60 55028.47 88888.00 2011-08-10 00:36:47.375 222 12593.17 143.62 55028.50 88888.00 2011-08-10 00:36:47.500 222 12593.23 143.60 55028.47 88888.00 2011-08-10 00:36:47.625 222 12593.20 143.57 55028.45 88888.00 2011-08-10 00:36:47.750 222 12593.17 143.60 55028.47 88888.00 2011-08-10 00:36:47.875 222 12593.15 143.57 55028.45 88888.00 2011-08-10 00:36:48.000 222 12593.17 143.60 55028.45 88888.00 2011-08-10 00:36:48.125 222 12593.23 143.60 55028.45 88888.00 2011-08-10 00:36:48.250 222 12593.20 143.57 55028.45 88888.00 2011-08-10 00:36:48.375 222 12593.17 143.57 55028.45 88888.00 2011-08-10 00:36:48.500 222 12593.17 143.55 55028.45 88888.00 2011-08-10 00:36:48.625 222 12593.23 143.60 55028.47 88888.00 2011-08-10 00:36:48.750 222 12593.27 143.60 55028.47 88888.00 2011-08-10 00:36:48.875 222 12593.33 143.65 55028.47 88888.00 2011-08-10 00:36:49.000 222 12593.33 143.68 55028.45 88888.00 2011-08-10 00:36:49.125 222 12593.27 143.65 55028.45 88888.00 2011-08-10 00:36:49.250 222 12593.23 143.60 55028.47 88888.00 2011-08-10 00:36:49.375 222 12593.33 143.60 55028.47 88888.00 2011-08-10 00:36:49.500 222 12593.35 143.62 55028.47 88888.00 2011-08-10 00:36:49.625 222 12593.30 143.62 55028.47 88888.00 2011-08-10 00:36:49.750 222 12593.25 143.62 55028.45 88888.00 2011-08-10 00:36:49.875 222 12593.27 143.65 55028.45 88888.00 2011-08-10 00:36:50.000 222 12593.27 143.62 55028.43 88888.00 2011-08-10 00:36:50.125 222 12593.20 143.62 55028.45 88888.00 2011-08-10 00:36:50.250 222 12593.15 143.60 55028.45 88888.00 2011-08-10 00:36:50.375 222 12593.20 143.62 55028.45 88888.00 2011-08-10 00:36:50.500 222 12593.25 143.60 55028.43 88888.00 2011-08-10 00:36:50.625 222 12593.25 143.60 55028.45 88888.00 2011-08-10 00:36:50.750 222 12593.25 143.62 55028.47 88888.00 2011-08-10 00:36:50.875 222 12593.23 143.60 55028.47 88888.00 2011-08-10 00:36:51.000 222 12593.17 143.62 55028.45 88888.00 2011-08-10 00:36:51.125 222 12593.17 143.65 55028.45 88888.00 2011-08-10 00:36:51.250 222 12593.17 143.62 55028.45 88888.00 2011-08-10 00:36:51.375 222 12593.20 143.68 55028.47 88888.00 2011-08-10 00:36:51.500 222 12593.27 143.70 55028.50 88888.00 2011-08-10 00:36:51.625 222 12593.25 143.68 55028.47 88888.00 2011-08-10 00:36:51.750 222 12593.20 143.68 55028.47 88888.00 2011-08-10 00:36:51.875 222 12593.23 143.62 55028.45 88888.00 2011-08-10 00:36:52.000 222 12593.20 143.62 55028.45 88888.00 2011-08-10 00:36:52.125 222 12593.15 143.65 55028.47 88888.00 2011-08-10 00:36:52.250 222 12593.12 143.68 55028.50 88888.00 2011-08-10 00:36:52.375 222 12593.17 143.72 55028.55 88888.00 2011-08-10 00:36:52.500 222 12593.15 143.70 55028.53 88888.00 2011-08-10 00:36:52.625 222 12593.15 143.70 55028.47 88888.00 2011-08-10 00:36:52.750 222 12593.17 143.68 55028.45 88888.00 2011-08-10 00:36:52.875 222 12593.25 143.68 55028.47 88888.00 2011-08-10 00:36:53.000 222 12593.30 143.68 55028.47 88888.00 2011-08-10 00:36:53.125 222 12593.25 143.68 55028.50 88888.00 2011-08-10 00:36:53.250 222 12593.25 143.68 55028.50 88888.00 2011-08-10 00:36:53.375 222 12593.23 143.65 55028.50 88888.00 2011-08-10 00:36:53.500 222 12593.20 143.65 55028.50 88888.00 2011-08-10 00:36:53.625 222 12593.25 143.68 55028.47 88888.00 2011-08-10 00:36:53.750 222 12593.27 143.65 55028.47 88888.00 2011-08-10 00:36:53.875 222 12593.23 143.65 55028.50 88888.00 2011-08-10 00:36:54.000 222 12593.17 143.65 55028.45 88888.00 2011-08-10 00:36:54.125 222 12593.20 143.68 55028.47 88888.00 2011-08-10 00:36:54.250 222 12593.15 143.68 55028.50 88888.00 2011-08-10 00:36:54.375 222 12593.12 143.70 55028.47 88888.00 2011-08-10 00:36:54.500 222 12593.12 143.65 55028.45 88888.00 2011-08-10 00:36:54.625 222 12593.12 143.68 55028.47 88888.00 2011-08-10 00:36:54.750 222 12593.12 143.72 55028.47 88888.00 2011-08-10 00:36:54.875 222 12593.15 143.75 55028.50 88888.00 2011-08-10 00:36:55.000 222 12593.10 143.72 55028.45 88888.00 2011-08-10 00:36:55.125 222 12593.05 143.70 55028.47 88888.00 2011-08-10 00:36:55.250 222 12593.00 143.72 55028.47 88888.00 2011-08-10 00:36:55.375 222 12593.05 143.75 55028.50 88888.00 2011-08-10 00:36:55.500 222 12593.08 143.75 55028.53 88888.00 2011-08-10 00:36:55.625 222 12593.08 143.75 55028.50 88888.00 2011-08-10 00:36:55.750 222 12593.02 143.75 55028.50 88888.00 2011-08-10 00:36:55.875 222 12593.02 143.78 55028.50 88888.00 2011-08-10 00:36:56.000 222 12593.02 143.78 55028.50 88888.00 2011-08-10 00:36:56.125 222 12592.98 143.72 55028.47 88888.00 2011-08-10 00:36:56.250 222 12592.88 143.70 55028.50 88888.00 2011-08-10 00:36:56.375 222 12592.88 143.72 55028.50 88888.00 2011-08-10 00:36:56.500 222 12592.88 143.75 55028.53 88888.00 2011-08-10 00:36:56.625 222 12592.90 143.72 55028.50 88888.00 2011-08-10 00:36:56.750 222 12592.92 143.75 55028.50 88888.00 2011-08-10 00:36:56.875 222 12592.92 143.80 55028.53 88888.00 2011-08-10 00:36:57.000 222 12592.95 143.80 55028.53 88888.00 2011-08-10 00:36:57.125 222 12592.98 143.78 55028.55 88888.00 2011-08-10 00:36:57.250 222 12592.95 143.78 55028.53 88888.00 2011-08-10 00:36:57.375 222 12593.00 143.80 55028.55 88888.00 2011-08-10 00:36:57.500 222 12592.95 143.80 55028.50 88888.00 2011-08-10 00:36:57.625 222 12592.92 143.78 55028.53 88888.00 2011-08-10 00:36:57.750 222 12592.92 143.78 55028.53 88888.00 2011-08-10 00:36:57.875 222 12592.98 143.78 55028.53 88888.00 2011-08-10 00:36:58.000 222 12593.02 143.75 55028.53 88888.00 2011-08-10 00:36:58.125 222 12592.95 143.75 55028.50 88888.00 2011-08-10 00:36:58.250 222 12592.88 143.78 55028.55 88888.00 2011-08-10 00:36:58.375 222 12592.88 143.80 55028.53 88888.00 2011-08-10 00:36:58.500 222 12592.88 143.78 55028.50 88888.00 2011-08-10 00:36:58.625 222 12592.90 143.78 55028.50 88888.00 2011-08-10 00:36:58.750 222 12592.92 143.82 55028.50 88888.00 2011-08-10 00:36:58.875 222 12592.92 143.80 55028.50 88888.00 2011-08-10 00:36:59.000 222 12592.92 143.80 55028.50 88888.00 2011-08-10 00:36:59.125 222 12592.90 143.82 55028.50 88888.00 2011-08-10 00:36:59.250 222 12592.88 143.80 55028.47 88888.00 2011-08-10 00:36:59.375 222 12592.90 143.80 55028.45 88888.00 2011-08-10 00:36:59.500 222 12592.92 143.80 55028.47 88888.00 2011-08-10 00:36:59.625 222 12592.95 143.82 55028.50 88888.00 2011-08-10 00:36:59.750 222 12592.98 143.85 55028.53 88888.00 2011-08-10 00:36:59.875 222 12592.90 143.85 55028.50 88888.00 2011-08-10 00:37:00.000 222 12592.85 143.85 55028.50 88888.00 2011-08-10 00:37:00.125 222 12592.88 143.90 55028.53 88888.00 2011-08-10 00:37:00.250 222 12592.88 143.90 55028.55 88888.00 2011-08-10 00:37:00.375 222 12592.90 143.90 55028.55 88888.00 2011-08-10 00:37:00.500 222 12592.90 143.88 55028.50 88888.00 2011-08-10 00:37:00.625 222 12592.90 143.85 55028.50 88888.00 2011-08-10 00:37:00.750 222 12592.92 143.82 55028.50 88888.00 2011-08-10 00:37:00.875 222 12592.92 143.85 55028.53 88888.00 2011-08-10 00:37:01.000 222 12592.85 143.88 55028.53 88888.00 2011-08-10 00:37:01.125 222 12592.77 143.88 55028.53 88888.00 2011-08-10 00:37:01.250 222 12592.75 143.85 55028.53 88888.00 2011-08-10 00:37:01.375 222 12592.80 143.85 55028.50 88888.00 2011-08-10 00:37:01.500 222 12592.83 143.85 55028.50 88888.00 2011-08-10 00:37:01.625 222 12592.88 143.88 55028.50 88888.00 2011-08-10 00:37:01.750 222 12592.88 143.93 55028.53 88888.00 2011-08-10 00:37:01.875 222 12592.83 143.93 55028.53 88888.00 2011-08-10 00:37:02.000 222 12592.85 143.93 55028.53 88888.00 2011-08-10 00:37:02.125 222 12592.83 143.88 55028.53 88888.00 2011-08-10 00:37:02.250 222 12592.80 143.85 55028.50 88888.00 2011-08-10 00:37:02.375 222 12592.85 143.90 55028.47 88888.00 2011-08-10 00:37:02.500 222 12592.90 143.93 55028.50 88888.00 2011-08-10 00:37:02.625 222 12592.90 143.97 55028.53 88888.00 2011-08-10 00:37:02.750 222 12592.85 143.95 55028.53 88888.00 2011-08-10 00:37:02.875 222 12592.88 143.95 55028.53 88888.00 2011-08-10 00:37:03.000 222 12592.90 143.95 55028.50 88888.00 2011-08-10 00:37:03.125 222 12592.95 143.95 55028.53 88888.00 2011-08-10 00:37:03.250 222 12592.98 143.93 55028.55 88888.00 2011-08-10 00:37:03.375 222 12592.98 143.93 55028.53 88888.00 2011-08-10 00:37:03.500 222 12592.90 143.95 55028.53 88888.00 2011-08-10 00:37:03.625 222 12592.83 143.95 55028.53 88888.00 2011-08-10 00:37:03.750 222 12592.80 143.97 55028.53 88888.00 2011-08-10 00:37:03.875 222 12592.88 143.93 55028.53 88888.00 2011-08-10 00:37:04.000 222 12592.88 143.95 55028.53 88888.00 2011-08-10 00:37:04.125 222 12592.83 143.95 55028.50 88888.00 2011-08-10 00:37:04.250 222 12592.77 143.93 55028.53 88888.00 2011-08-10 00:37:04.375 222 12592.85 144.00 55028.60 88888.00 2011-08-10 00:37:04.500 222 12592.90 143.97 55028.55 88888.00 2011-08-10 00:37:04.625 222 12592.83 143.93 55028.50 88888.00 2011-08-10 00:37:04.750 222 12592.80 143.90 55028.50 88888.00 2011-08-10 00:37:04.875 222 12592.83 143.93 55028.53 88888.00 2011-08-10 00:37:05.000 222 12592.85 143.95 55028.53 88888.00 2011-08-10 00:37:05.125 222 12592.83 143.97 55028.53 88888.00 2011-08-10 00:37:05.250 222 12592.80 143.95 55028.53 88888.00 2011-08-10 00:37:05.375 222 12592.80 143.93 55028.47 88888.00 2011-08-10 00:37:05.500 222 12592.77 143.93 55028.47 88888.00 2011-08-10 00:37:05.625 222 12592.77 143.93 55028.50 88888.00 2011-08-10 00:37:05.750 222 12592.77 143.97 55028.53 88888.00 2011-08-10 00:37:05.875 222 12592.75 143.97 55028.55 88888.00 2011-08-10 00:37:06.000 222 12592.77 143.97 55028.55 88888.00 2011-08-10 00:37:06.125 222 12592.73 143.95 55028.55 88888.00 2011-08-10 00:37:06.250 222 12592.70 143.97 55028.57 88888.00 2011-08-10 00:37:06.375 222 12592.75 143.97 55028.55 88888.00 2011-08-10 00:37:06.500 222 12592.75 143.95 55028.55 88888.00 2011-08-10 00:37:06.625 222 12592.67 143.95 55028.53 88888.00 2011-08-10 00:37:06.750 222 12592.65 143.95 55028.55 88888.00 2011-08-10 00:37:06.875 222 12592.62 143.95 55028.55 88888.00 2011-08-10 00:37:07.000 222 12592.58 143.95 55028.55 88888.00 2011-08-10 00:37:07.125 222 12592.62 143.95 55028.55 88888.00 2011-08-10 00:37:07.250 222 12592.67 143.93 55028.55 88888.00 2011-08-10 00:37:07.375 222 12592.73 143.97 55028.60 88888.00 2011-08-10 00:37:07.500 222 12592.67 144.00 55028.57 88888.00 2011-08-10 00:37:07.625 222 12592.60 143.97 55028.53 88888.00 2011-08-10 00:37:07.750 222 12592.60 143.95 55028.53 88888.00 2011-08-10 00:37:07.875 222 12592.67 143.93 55028.53 88888.00 2011-08-10 00:37:08.000 222 12592.70 143.97 55028.53 88888.00 2011-08-10 00:37:08.125 222 12592.73 143.95 55028.53 88888.00 2011-08-10 00:37:08.250 222 12592.67 143.95 55028.53 88888.00 2011-08-10 00:37:08.375 222 12592.65 144.00 55028.55 88888.00 2011-08-10 00:37:08.500 222 12592.60 144.00 55028.55 88888.00 2011-08-10 00:37:08.625 222 12592.62 143.97 55028.53 88888.00 2011-08-10 00:37:08.750 222 12592.67 143.95 55028.53 88888.00 2011-08-10 00:37:08.875 222 12592.73 143.97 55028.53 88888.00 2011-08-10 00:37:09.000 222 12592.77 144.00 55028.57 88888.00 2011-08-10 00:37:09.125 222 12592.77 143.97 55028.57 88888.00 2011-08-10 00:37:09.250 222 12592.62 143.97 55028.57 88888.00 2011-08-10 00:37:09.375 222 12592.65 144.00 55028.57 88888.00 2011-08-10 00:37:09.500 222 12592.75 144.00 55028.57 88888.00 2011-08-10 00:37:09.625 222 12592.75 144.03 55028.57 88888.00 2011-08-10 00:37:09.750 222 12592.75 144.03 55028.60 88888.00 2011-08-10 00:37:09.875 222 12592.67 144.00 55028.57 88888.00 2011-08-10 00:37:10.000 222 12592.73 144.00 55028.55 88888.00 2011-08-10 00:37:10.125 222 12592.77 144.03 55028.57 88888.00 2011-08-10 00:37:10.250 222 12592.73 144.03 55028.57 88888.00 2011-08-10 00:37:10.375 222 12592.73 144.03 55028.53 88888.00 2011-08-10 00:37:10.500 222 12592.65 144.00 55028.53 88888.00 2011-08-10 00:37:10.625 222 12592.60 144.00 55028.53 88888.00 2011-08-10 00:37:10.750 222 12592.67 144.05 55028.55 88888.00 2011-08-10 00:37:10.875 222 12592.73 144.05 55028.55 88888.00 2011-08-10 00:37:11.000 222 12592.73 144.05 55028.53 88888.00 2011-08-10 00:37:11.125 222 12592.73 144.05 55028.55 88888.00 2011-08-10 00:37:11.250 222 12592.70 144.03 55028.53 88888.00 2011-08-10 00:37:11.375 222 12592.67 144.00 55028.53 88888.00 2011-08-10 00:37:11.500 222 12592.65 144.03 55028.55 88888.00 2011-08-10 00:37:11.625 222 12592.77 144.10 55028.57 88888.00 2011-08-10 00:37:11.750 222 12592.80 144.10 55028.57 88888.00 2011-08-10 00:37:11.875 222 12592.75 144.05 55028.55 88888.00 2011-08-10 00:37:12.000 222 12592.73 144.07 55028.55 88888.00 2011-08-10 00:37:12.125 222 12592.73 144.07 55028.53 88888.00 2011-08-10 00:37:12.250 222 12592.73 144.03 55028.53 88888.00 2011-08-10 00:37:12.375 222 12592.70 144.07 55028.53 88888.00 2011-08-10 00:37:12.500 222 12592.67 144.07 55028.55 88888.00 2011-08-10 00:37:12.625 222 12592.62 144.07 55028.53 88888.00 2011-08-10 00:37:12.750 222 12592.60 144.05 55028.50 88888.00 2011-08-10 00:37:12.875 222 12592.67 144.05 55028.50 88888.00 2011-08-10 00:37:13.000 222 12592.67 144.10 55028.53 88888.00 2011-08-10 00:37:13.125 222 12592.67 144.10 55028.55 88888.00 2011-08-10 00:37:13.250 222 12592.65 144.10 55028.55 88888.00 2011-08-10 00:37:13.375 222 12592.62 144.12 55028.53 88888.00 2011-08-10 00:37:13.500 222 12592.62 144.10 55028.53 88888.00 2011-08-10 00:37:13.625 222 12592.60 144.05 55028.50 88888.00 2011-08-10 00:37:13.750 222 12592.70 144.07 55028.50 88888.00 2011-08-10 00:37:13.875 222 12592.70 144.10 55028.53 88888.00 2011-08-10 00:37:14.000 222 12592.62 144.07 55028.53 88888.00 2011-08-10 00:37:14.125 222 12592.58 144.05 55028.53 88888.00 2011-08-10 00:37:14.250 222 12592.62 144.05 55028.53 88888.00 2011-08-10 00:37:14.375 222 12592.75 144.10 55028.55 88888.00 2011-08-10 00:37:14.500 222 12592.73 144.07 55028.50 88888.00 2011-08-10 00:37:14.625 222 12592.73 144.05 55028.50 88888.00 2011-08-10 00:37:14.750 222 12592.73 144.07 55028.53 88888.00 2011-08-10 00:37:14.875 222 12592.70 144.07 55028.50 88888.00 2011-08-10 00:37:15.000 222 12592.60 144.05 55028.50 88888.00 2011-08-10 00:37:15.125 222 12592.58 144.07 55028.53 88888.00 2011-08-10 00:37:15.250 222 12592.62 144.07 55028.55 88888.00 2011-08-10 00:37:15.375 222 12592.70 144.07 55028.50 88888.00 2011-08-10 00:37:15.500 222 12592.67 144.05 55028.50 88888.00 2011-08-10 00:37:15.625 222 12592.60 144.07 55028.53 88888.00 2011-08-10 00:37:15.750 222 12592.60 144.10 55028.53 88888.00 2011-08-10 00:37:15.875 222 12592.65 144.12 55028.53 88888.00 2011-08-10 00:37:16.000 222 12592.67 144.10 55028.53 88888.00 2011-08-10 00:37:16.125 222 12592.65 144.10 55028.50 88888.00 2011-08-10 00:37:16.250 222 12592.58 144.05 55028.47 88888.00 2011-08-10 00:37:16.375 222 12592.60 144.05 55028.47 88888.00 2011-08-10 00:37:16.500 222 12592.60 144.05 55028.50 88888.00 2011-08-10 00:37:16.625 222 12592.62 144.10 55028.53 88888.00 2011-08-10 00:37:16.750 222 12592.70 144.10 55028.53 88888.00 2011-08-10 00:37:16.875 222 12592.70 144.07 55028.53 88888.00 2011-08-10 00:37:17.000 222 12592.67 144.07 55028.53 88888.00 2011-08-10 00:37:17.125 222 12592.70 144.10 55028.53 88888.00 2011-08-10 00:37:17.250 222 12592.70 144.05 55028.53 88888.00 2011-08-10 00:37:17.375 222 12592.73 144.07 55028.55 88888.00 2011-08-10 00:37:17.500 222 12592.73 144.10 55028.53 88888.00 2011-08-10 00:37:17.625 222 12592.75 144.10 55028.53 88888.00 2011-08-10 00:37:17.750 222 12592.75 144.10 55028.50 88888.00 2011-08-10 00:37:17.875 222 12592.73 144.10 55028.50 88888.00 2011-08-10 00:37:18.000 222 12592.62 144.07 55028.47 88888.00 2011-08-10 00:37:18.125 222 12592.70 144.10 55028.50 88888.00 2011-08-10 00:37:18.250 222 12592.75 144.10 55028.53 88888.00 2011-08-10 00:37:18.375 222 12592.75 144.10 55028.50 88888.00 2011-08-10 00:37:18.500 222 12592.75 144.10 55028.50 88888.00 2011-08-10 00:37:18.625 222 12592.80 144.10 55028.50 88888.00 2011-08-10 00:37:18.750 222 12592.83 144.07 55028.50 88888.00 2011-08-10 00:37:18.875 222 12592.85 144.12 55028.55 88888.00 2011-08-10 00:37:19.000 222 12592.80 144.12 55028.53 88888.00 2011-08-10 00:37:19.125 222 12592.73 144.12 55028.53 88888.00 2011-08-10 00:37:19.250 222 12592.65 144.12 55028.55 88888.00 2011-08-10 00:37:19.375 222 12592.70 144.10 55028.53 88888.00 2011-08-10 00:37:19.500 222 12592.70 144.07 55028.50 88888.00 2011-08-10 00:37:19.625 222 12592.70 144.10 55028.53 88888.00 2011-08-10 00:37:19.750 222 12592.73 144.12 55028.55 88888.00 2011-08-10 00:37:19.875 222 12592.75 144.12 55028.53 88888.00 2011-08-10 00:37:20.000 222 12592.77 144.10 55028.50 88888.00 2011-08-10 00:37:20.125 222 12592.77 144.07 55028.53 88888.00 2011-08-10 00:37:20.250 222 12592.75 144.07 55028.53 88888.00 2011-08-10 00:37:20.375 222 12592.85 144.15 55028.57 88888.00 2011-08-10 00:37:20.500 222 12592.83 144.15 55028.57 88888.00 2011-08-10 00:37:20.625 222 12592.80 144.12 55028.55 88888.00 2011-08-10 00:37:20.750 222 12592.80 144.10 55028.53 88888.00 2011-08-10 00:37:20.875 222 12592.83 144.05 55028.55 88888.00 2011-08-10 00:37:21.000 222 12592.83 144.05 55028.53 88888.00 2011-08-10 00:37:21.125 222 12592.75 144.07 55028.53 88888.00 2011-08-10 00:37:21.250 222 12592.67 144.10 55028.53 88888.00 2011-08-10 00:37:21.375 222 12592.70 144.07 55028.50 88888.00 2011-08-10 00:37:21.500 222 12592.75 144.10 55028.53 88888.00 2011-08-10 00:37:21.625 222 12592.70 144.07 55028.53 88888.00 2011-08-10 00:37:21.750 222 12592.70 144.07 55028.53 88888.00 2011-08-10 00:37:21.875 222 12592.70 144.05 55028.50 88888.00 2011-08-10 00:37:22.000 222 12592.73 144.07 55028.53 88888.00 2011-08-10 00:37:22.125 222 12592.77 144.07 55028.55 88888.00 2011-08-10 00:37:22.250 222 12592.77 144.05 55028.55 88888.00 2011-08-10 00:37:22.375 222 12592.83 144.07 55028.57 88888.00 2011-08-10 00:37:22.500 222 12592.75 144.07 55028.55 88888.00 2011-08-10 00:37:22.625 222 12592.65 144.07 55028.53 88888.00 2011-08-10 00:37:22.750 222 12592.62 144.03 55028.50 88888.00 2011-08-10 00:37:22.875 222 12592.67 144.03 55028.50 88888.00 2011-08-10 00:37:23.000 222 12592.65 144.00 55028.47 88888.00 2011-08-10 00:37:23.125 222 12592.67 144.03 55028.47 88888.00 2011-08-10 00:37:23.250 222 12592.73 144.03 55028.53 88888.00 2011-08-10 00:37:23.375 222 12592.80 144.07 55028.55 88888.00 2011-08-10 00:37:23.500 222 12592.80 144.05 55028.50 88888.00 2011-08-10 00:37:23.625 222 12592.75 144.03 55028.50 88888.00 2011-08-10 00:37:23.750 222 12592.73 144.05 55028.53 88888.00 2011-08-10 00:37:23.875 222 12592.80 144.05 55028.50 88888.00 2011-08-10 00:37:24.000 222 12592.80 144.03 55028.50 88888.00 2011-08-10 00:37:24.125 222 12592.75 144.05 55028.50 88888.00 2011-08-10 00:37:24.250 222 12592.73 144.07 55028.55 88888.00 2011-08-10 00:37:24.375 222 12592.75 144.10 55028.55 88888.00 2011-08-10 00:37:24.500 222 12592.75 144.03 55028.53 88888.00 2011-08-10 00:37:24.625 222 12592.73 144.00 55028.50 88888.00 2011-08-10 00:37:24.750 222 12592.73 144.03 55028.53 88888.00 2011-08-10 00:37:24.875 222 12592.77 144.05 55028.53 88888.00 2011-08-10 00:37:25.000 222 12592.77 144.05 55028.47 88888.00 2011-08-10 00:37:25.125 222 12592.75 144.03 55028.47 88888.00 2011-08-10 00:37:25.250 222 12592.73 144.05 55028.53 88888.00 2011-08-10 00:37:25.375 222 12592.77 144.05 55028.53 88888.00 2011-08-10 00:37:25.500 222 12592.73 144.05 55028.53 88888.00 2011-08-10 00:37:25.625 222 12592.73 144.05 55028.53 88888.00 2011-08-10 00:37:25.750 222 12592.75 144.03 55028.50 88888.00 2011-08-10 00:37:25.875 222 12592.73 144.03 55028.47 88888.00 2011-08-10 00:37:26.000 222 12592.75 144.03 55028.47 88888.00 2011-08-10 00:37:26.125 222 12592.75 144.03 55028.47 88888.00 2011-08-10 00:37:26.250 222 12592.70 144.03 55028.50 88888.00 2011-08-10 00:37:26.375 222 12592.75 144.05 55028.50 88888.00 2011-08-10 00:37:26.500 222 12592.77 144.07 55028.47 88888.00 2011-08-10 00:37:26.625 222 12592.75 144.05 55028.47 88888.00 2011-08-10 00:37:26.750 222 12592.73 144.05 55028.45 88888.00 2011-08-10 00:37:26.875 222 12592.75 144.05 55028.47 88888.00 2011-08-10 00:37:27.000 222 12592.80 144.03 55028.50 88888.00 2011-08-10 00:37:27.125 222 12592.83 144.03 55028.47 88888.00 2011-08-10 00:37:27.250 222 12592.80 144.00 55028.47 88888.00 2011-08-10 00:37:27.375 222 12592.85 144.05 55028.50 88888.00 2011-08-10 00:37:27.500 222 12592.85 144.05 55028.50 88888.00 2011-08-10 00:37:27.625 222 12592.83 144.00 55028.47 88888.00 2011-08-10 00:37:27.750 222 12592.83 144.03 55028.50 88888.00 2011-08-10 00:37:27.875 222 12592.83 144.03 55028.47 88888.00 2011-08-10 00:37:28.000 222 12592.83 144.00 55028.47 88888.00 2011-08-10 00:37:28.125 222 12592.80 144.00 55028.47 88888.00 2011-08-10 00:37:28.250 222 12592.77 144.00 55028.47 88888.00 2011-08-10 00:37:28.375 222 12592.85 144.00 55028.47 88888.00 2011-08-10 00:37:28.500 222 12592.80 144.00 55028.47 88888.00 2011-08-10 00:37:28.625 222 12592.83 144.00 55028.47 88888.00 2011-08-10 00:37:28.750 222 12592.88 144.03 55028.45 88888.00 2011-08-10 00:37:28.875 222 12592.92 144.03 55028.47 88888.00 2011-08-10 00:37:29.000 222 12592.95 144.03 55028.50 88888.00 2011-08-10 00:37:29.125 222 12592.90 144.00 55028.50 88888.00 2011-08-10 00:37:29.250 222 12592.85 143.95 55028.45 88888.00 2011-08-10 00:37:29.375 222 12592.85 143.97 55028.45 88888.00 2011-08-10 00:37:29.500 222 12592.85 143.97 55028.45 88888.00 2011-08-10 00:37:29.625 222 12592.85 143.97 55028.47 88888.00 2011-08-10 00:37:29.750 222 12592.85 144.00 55028.47 88888.00 2011-08-10 00:37:29.875 222 12592.85 144.00 55028.50 88888.00 2011-08-10 00:37:30.000 222 12592.85 144.00 55028.47 88888.00 2011-08-10 00:37:30.125 222 12592.85 144.00 55028.50 88888.00 2011-08-10 00:37:30.250 222 12592.80 143.95 55028.50 88888.00 2011-08-10 00:37:30.375 222 12592.85 143.97 55028.47 88888.00 2011-08-10 00:37:30.500 222 12592.85 143.97 55028.47 88888.00 2011-08-10 00:37:30.625 222 12592.85 143.97 55028.47 88888.00 2011-08-10 00:37:30.750 222 12592.92 143.97 55028.45 88888.00 2011-08-10 00:37:30.875 222 12592.95 143.97 55028.47 88888.00 2011-08-10 00:37:31.000 222 12592.90 144.03 55028.47 88888.00 2011-08-10 00:37:31.125 222 12592.88 144.03 55028.50 88888.00 2011-08-10 00:37:31.250 222 12592.88 143.97 55028.50 88888.00 2011-08-10 00:37:31.375 222 12593.00 143.97 55028.47 88888.00 2011-08-10 00:37:31.500 222 12592.98 143.95 55028.47 88888.00 2011-08-10 00:37:31.625 222 12592.88 143.95 55028.47 88888.00 2011-08-10 00:37:31.750 222 12592.90 143.97 55028.50 88888.00 2011-08-10 00:37:31.875 222 12592.95 143.97 55028.50 88888.00 2011-08-10 00:37:32.000 222 12592.95 143.95 55028.47 88888.00 2011-08-10 00:37:32.125 222 12592.98 143.97 55028.50 88888.00 2011-08-10 00:37:32.250 222 12592.95 143.95 55028.50 88888.00 2011-08-10 00:37:32.375 222 12592.95 143.93 55028.47 88888.00 2011-08-10 00:37:32.500 222 12592.92 143.95 55028.50 88888.00 2011-08-10 00:37:32.625 222 12592.92 143.95 55028.50 88888.00 2011-08-10 00:37:32.750 222 12592.92 143.93 55028.47 88888.00 2011-08-10 00:37:32.875 222 12592.88 143.93 55028.50 88888.00 2011-08-10 00:37:33.000 222 12592.90 143.93 55028.50 88888.00 2011-08-10 00:37:33.125 222 12592.88 143.88 55028.47 88888.00 2011-08-10 00:37:33.250 222 12592.85 143.82 55028.47 88888.00 2011-08-10 00:37:33.375 222 12592.90 143.88 55028.50 88888.00 2011-08-10 00:37:33.500 222 12592.98 143.93 55028.53 88888.00 2011-08-10 00:37:33.625 222 12592.92 143.90 55028.50 88888.00 2011-08-10 00:37:33.750 222 12592.95 143.90 55028.50 88888.00 2011-08-10 00:37:33.875 222 12592.98 143.88 55028.50 88888.00 2011-08-10 00:37:34.000 222 12592.98 143.85 55028.47 88888.00 2011-08-10 00:37:34.125 222 12592.85 143.80 55028.43 88888.00 2011-08-10 00:37:34.250 222 12592.85 143.78 55028.47 88888.00 2011-08-10 00:37:34.375 222 12592.92 143.88 55028.55 88888.00 2011-08-10 00:37:34.500 222 12592.98 143.90 55028.55 88888.00 2011-08-10 00:37:34.625 222 12592.92 143.88 55028.53 88888.00 2011-08-10 00:37:34.750 222 12592.88 143.85 55028.47 88888.00 2011-08-10 00:37:34.875 222 12592.88 143.80 55028.50 88888.00 2011-08-10 00:37:35.000 222 12592.92 143.80 55028.50 88888.00 2011-08-10 00:37:35.125 222 12592.92 143.78 55028.50 88888.00 2011-08-10 00:37:35.250 222 12592.90 143.78 55028.47 88888.00 2011-08-10 00:37:35.375 222 12592.85 143.72 55028.43 88888.00 2011-08-10 00:37:35.500 222 12592.83 143.72 55028.45 88888.00 2011-08-10 00:37:35.625 222 12592.88 143.75 55028.47 88888.00 2011-08-10 00:37:35.750 222 12592.95 143.75 55028.47 88888.00 2011-08-10 00:37:35.875 222 12592.92 143.75 55028.50 88888.00 2011-08-10 00:37:36.000 222 12592.88 143.78 55028.50 88888.00 2011-08-10 00:37:36.125 222 12593.05 143.93 55028.60 88888.00 2011-08-10 00:37:36.250 222 12593.12 143.90 55028.60 88888.00 2011-08-10 00:37:36.375 222 12593.05 143.80 55028.50 88888.00 2011-08-10 00:37:36.500 222 12592.98 143.75 55028.50 88888.00 2011-08-10 00:37:36.625 222 12593.00 143.78 55028.53 88888.00 2011-08-10 00:37:36.750 222 12593.08 143.78 55028.53 88888.00 2011-08-10 00:37:36.875 222 12593.05 143.75 55028.50 88888.00 2011-08-10 00:37:37.000 222 12592.92 143.75 55028.50 88888.00 2011-08-10 00:37:37.125 222 12592.88 143.72 55028.50 88888.00 2011-08-10 00:37:37.250 222 12592.85 143.68 55028.47 88888.00 2011-08-10 00:37:37.375 222 12592.85 143.68 55028.47 88888.00 2011-08-10 00:37:37.500 222 12592.92 143.68 55028.50 88888.00 2011-08-10 00:37:37.625 222 12592.98 143.70 55028.53 88888.00 2011-08-10 00:37:37.750 222 12592.98 143.68 55028.53 88888.00 2011-08-10 00:37:37.875 222 12593.00 143.68 55028.53 88888.00 2011-08-10 00:37:38.000 222 12592.98 143.70 55028.53 88888.00 2011-08-10 00:37:38.125 222 12592.95 143.70 55028.55 88888.00 2011-08-10 00:37:38.250 222 12592.88 143.65 55028.55 88888.00 2011-08-10 00:37:38.375 222 12592.90 143.62 55028.50 88888.00 2011-08-10 00:37:38.500 222 12592.98 143.62 55028.47 88888.00 2011-08-10 00:37:38.625 222 12593.02 143.68 55028.50 88888.00 2011-08-10 00:37:38.750 222 12592.95 143.68 55028.50 88888.00 2011-08-10 00:37:38.875 222 12592.95 143.62 55028.50 88888.00 2011-08-10 00:37:39.000 222 12592.98 143.57 55028.50 88888.00 2011-08-10 00:37:39.125 222 12592.98 143.60 55028.53 88888.00 2011-08-10 00:37:39.250 222 12592.92 143.60 55028.53 88888.00 2011-08-10 00:37:39.375 222 12592.98 143.65 55028.55 88888.00 2011-08-10 00:37:39.500 222 12593.02 143.65 55028.53 88888.00 2011-08-10 00:37:39.625 222 12593.05 143.62 55028.50 88888.00 2011-08-10 00:37:39.750 222 12593.05 143.65 55028.53 88888.00 2011-08-10 00:37:39.875 222 12592.98 143.65 55028.53 88888.00 2011-08-10 00:37:40.000 222 12592.95 143.65 55028.53 88888.00 2011-08-10 00:37:40.125 222 12592.92 143.57 55028.53 88888.00 2011-08-10 00:37:40.250 222 12592.90 143.62 55028.53 88888.00 2011-08-10 00:37:40.375 222 12592.95 143.62 55028.50 88888.00 2011-08-10 00:37:40.500 222 12592.88 143.57 55028.50 88888.00 2011-08-10 00:37:40.625 222 12592.92 143.55 55028.50 88888.00 2011-08-10 00:37:40.750 222 12592.95 143.57 55028.53 88888.00 2011-08-10 00:37:40.875 222 12592.90 143.60 55028.50 88888.00 2011-08-10 00:37:41.000 222 12592.92 143.65 55028.50 88888.00 2011-08-10 00:37:41.125 222 12592.98 143.65 55028.47 88888.00 2011-08-10 00:37:41.250 222 12592.98 143.60 55028.45 88888.00 2011-08-10 00:37:41.375 222 12592.98 143.60 55028.45 88888.00 2011-08-10 00:37:41.500 222 12593.00 143.62 55028.47 88888.00 2011-08-10 00:37:41.625 222 12592.98 143.62 55028.47 88888.00 2011-08-10 00:37:41.750 222 12592.92 143.60 55028.47 88888.00 2011-08-10 00:37:41.875 222 12592.95 143.60 55028.47 88888.00 2011-08-10 00:37:42.000 222 12592.95 143.57 55028.50 88888.00 2011-08-10 00:37:42.125 222 12592.98 143.57 55028.50 88888.00 2011-08-10 00:37:42.250 222 12592.85 143.55 55028.50 88888.00 2011-08-10 00:37:42.375 222 12592.92 143.55 55028.50 88888.00 2011-08-10 00:37:42.500 222 12592.95 143.57 55028.50 88888.00 2011-08-10 00:37:42.625 222 12593.00 143.60 55028.47 88888.00 2011-08-10 00:37:42.750 222 12592.95 143.62 55028.47 88888.00 2011-08-10 00:37:42.875 222 12592.92 143.60 55028.50 88888.00 2011-08-10 00:37:43.000 222 12592.92 143.60 55028.47 88888.00 2011-08-10 00:37:43.125 222 12592.92 143.62 55028.50 88888.00 2011-08-10 00:37:43.250 222 12592.98 143.65 55028.50 88888.00 2011-08-10 00:37:43.375 222 12592.95 143.60 55028.47 88888.00 2011-08-10 00:37:43.500 222 12592.92 143.60 55028.47 88888.00 2011-08-10 00:37:43.625 222 12592.95 143.60 55028.50 88888.00 2011-08-10 00:37:43.750 222 12592.98 143.60 55028.50 88888.00 2011-08-10 00:37:43.875 222 12592.95 143.57 55028.47 88888.00 2011-08-10 00:37:44.000 222 12592.92 143.55 55028.47 88888.00 2011-08-10 00:37:44.125 222 12592.95 143.57 55028.45 88888.00 2011-08-10 00:37:44.250 222 12592.90 143.57 55028.47 88888.00 2011-08-10 00:37:44.375 222 12592.88 143.60 55028.53 88888.00 2011-08-10 00:37:44.500 222 12592.95 143.60 55028.50 88888.00 2011-08-10 00:37:44.625 222 12593.00 143.57 55028.50 88888.00 2011-08-10 00:37:44.750 222 12592.95 143.60 55028.47 88888.00 2011-08-10 00:37:44.875 222 12592.92 143.60 55028.47 88888.00 2011-08-10 00:37:45.000 222 12592.98 143.60 55028.50 88888.00 2011-08-10 00:37:45.125 222 12592.98 143.60 55028.50 88888.00 2011-08-10 00:37:45.250 222 12592.92 143.57 55028.47 88888.00 2011-08-10 00:37:45.375 222 12592.95 143.60 55028.45 88888.00 2011-08-10 00:37:45.500 222 12592.95 143.60 55028.45 88888.00 2011-08-10 00:37:45.625 222 12592.98 143.65 55028.47 88888.00 2011-08-10 00:37:45.750 222 12592.95 143.65 55028.47 88888.00 2011-08-10 00:37:45.875 222 12592.98 143.65 55028.50 88888.00 2011-08-10 00:37:46.000 222 12592.98 143.68 55028.50 88888.00 2011-08-10 00:37:46.125 222 12592.92 143.70 55028.50 88888.00 2011-08-10 00:37:46.250 222 12592.85 143.62 55028.47 88888.00 2011-08-10 00:37:46.375 222 12592.85 143.62 55028.45 88888.00 2011-08-10 00:37:46.500 222 12592.88 143.65 55028.47 88888.00 2011-08-10 00:37:46.625 222 12592.98 143.72 55028.47 88888.00 2011-08-10 00:37:46.750 222 12593.02 143.72 55028.50 88888.00 2011-08-10 00:37:46.875 222 12592.92 143.70 55028.53 88888.00 2011-08-10 00:37:47.000 222 12592.92 143.72 55028.47 88888.00 2011-08-10 00:37:47.125 222 12592.95 143.70 55028.45 88888.00 2011-08-10 00:37:47.250 222 12592.98 143.70 55028.47 88888.00 2011-08-10 00:37:47.375 222 12593.00 143.70 55028.47 88888.00 2011-08-10 00:37:47.500 222 12592.92 143.68 55028.47 88888.00 2011-08-10 00:37:47.625 222 12592.92 143.68 55028.47 88888.00 2011-08-10 00:37:47.750 222 12593.02 143.68 55028.45 88888.00 2011-08-10 00:37:47.875 222 12593.02 143.70 55028.47 88888.00 2011-08-10 00:37:48.000 222 12593.00 143.72 55028.47 88888.00 2011-08-10 00:37:48.125 222 12592.95 143.72 55028.50 88888.00 2011-08-10 00:37:48.250 222 12592.90 143.72 55028.45 88888.00 2011-08-10 00:37:48.375 222 12592.92 143.75 55028.45 88888.00 2011-08-10 00:37:48.500 222 12592.95 143.75 55028.50 88888.00 2011-08-10 00:37:48.625 222 12593.00 143.75 55028.47 88888.00 2011-08-10 00:37:48.750 222 12592.98 143.78 55028.47 88888.00 2011-08-10 00:37:48.875 222 12592.95 143.78 55028.47 88888.00 2011-08-10 00:37:49.000 222 12592.98 143.78 55028.47 88888.00 2011-08-10 00:37:49.125 222 12592.98 143.75 55028.47 88888.00 2011-08-10 00:37:49.250 222 12593.00 143.72 55028.47 88888.00 2011-08-10 00:37:49.375 222 12593.05 143.75 55028.47 88888.00 2011-08-10 00:37:49.500 222 12592.98 143.75 55028.45 88888.00 2011-08-10 00:37:49.625 222 12593.00 143.75 55028.47 88888.00 2011-08-10 00:37:49.750 222 12593.00 143.75 55028.50 88888.00 2011-08-10 00:37:49.875 222 12592.90 143.75 55028.47 88888.00 2011-08-10 00:37:50.000 222 12592.92 143.80 55028.47 88888.00 2011-08-10 00:37:50.125 222 12593.02 143.82 55028.50 88888.00 2011-08-10 00:37:50.250 222 12593.05 143.78 55028.50 88888.00 2011-08-10 00:37:50.375 222 12593.00 143.78 55028.50 88888.00 2011-08-10 00:37:50.500 222 12593.00 143.80 55028.50 88888.00 2011-08-10 00:37:50.625 222 12593.00 143.85 55028.50 88888.00 2011-08-10 00:37:50.750 222 12593.08 143.82 55028.50 88888.00 2011-08-10 00:37:50.875 222 12593.02 143.78 55028.47 88888.00 2011-08-10 00:37:51.000 222 12592.95 143.82 55028.47 88888.00 2011-08-10 00:37:51.125 222 12592.92 143.82 55028.47 88888.00 2011-08-10 00:37:51.250 222 12592.92 143.82 55028.50 88888.00 2011-08-10 00:37:51.375 222 12593.00 143.85 55028.47 88888.00 2011-08-10 00:37:51.500 222 12592.98 143.80 55028.47 88888.00 2011-08-10 00:37:51.625 222 12592.95 143.82 55028.50 88888.00 2011-08-10 00:37:51.750 222 12592.92 143.90 55028.50 88888.00 2011-08-10 00:37:51.875 222 12592.88 143.93 55028.53 88888.00 2011-08-10 00:37:52.000 222 12592.88 143.90 55028.50 88888.00 2011-08-10 00:37:52.125 222 12592.95 143.90 55028.50 88888.00 2011-08-10 00:37:52.250 222 12592.92 143.90 55028.50 88888.00 2011-08-10 00:37:52.375 222 12592.92 143.90 55028.50 88888.00 2011-08-10 00:37:52.500 222 12592.90 143.90 55028.50 88888.00 2011-08-10 00:37:52.625 222 12592.90 143.90 55028.47 88888.00 2011-08-10 00:37:52.750 222 12592.90 143.90 55028.50 88888.00 2011-08-10 00:37:52.875 222 12592.90 143.88 55028.47 88888.00 2011-08-10 00:37:53.000 222 12592.90 143.85 55028.47 88888.00 2011-08-10 00:37:53.125 222 12592.85 143.88 55028.50 88888.00 2011-08-10 00:37:53.250 222 12592.83 143.90 55028.50 88888.00 2011-08-10 00:37:53.375 222 12592.83 143.93 55028.50 88888.00 2011-08-10 00:37:53.500 222 12592.88 143.95 55028.50 88888.00 2011-08-10 00:37:53.625 222 12592.95 143.97 55028.50 88888.00 2011-08-10 00:37:53.750 222 12592.92 143.93 55028.50 88888.00 2011-08-10 00:37:53.875 222 12592.92 143.95 55028.53 88888.00 2011-08-10 00:37:54.000 222 12592.90 143.95 55028.50 88888.00 2011-08-10 00:37:54.125 222 12592.90 143.95 55028.53 88888.00 2011-08-10 00:37:54.250 222 12592.88 143.95 55028.53 88888.00 2011-08-10 00:37:54.375 222 12592.88 143.93 55028.50 88888.00 2011-08-10 00:37:54.500 222 12592.83 143.93 55028.50 88888.00 2011-08-10 00:37:54.625 222 12592.80 143.97 55028.53 88888.00 2011-08-10 00:37:54.750 222 12592.83 143.95 55028.50 88888.00 2011-08-10 00:37:54.875 222 12592.90 143.95 55028.50 88888.00 2011-08-10 00:37:55.000 222 12592.92 143.95 55028.47 88888.00 2011-08-10 00:37:55.125 222 12592.90 143.95 55028.50 88888.00 2011-08-10 00:37:55.250 222 12592.90 143.95 55028.50 88888.00 2011-08-10 00:37:55.375 222 12592.95 143.97 55028.53 88888.00 2011-08-10 00:37:55.500 222 12592.90 143.97 55028.50 88888.00 2011-08-10 00:37:55.625 222 12592.83 143.95 55028.47 88888.00 2011-08-10 00:37:55.750 222 12592.80 143.93 55028.45 88888.00 2011-08-10 00:37:55.875 222 12592.77 143.95 55028.47 88888.00 2011-08-10 00:37:56.000 222 12592.77 143.95 55028.47 88888.00 2011-08-10 00:37:56.125 222 12592.80 143.95 55028.50 88888.00 2011-08-10 00:37:56.250 222 12592.83 143.95 55028.53 88888.00 2011-08-10 00:37:56.375 222 12592.88 143.95 55028.50 88888.00 2011-08-10 00:37:56.500 222 12592.85 143.95 55028.47 88888.00 2011-08-10 00:37:56.625 222 12592.83 143.95 55028.47 88888.00 2011-08-10 00:37:56.750 222 12592.83 143.95 55028.47 88888.00 2011-08-10 00:37:56.875 222 12592.83 143.97 55028.47 88888.00 2011-08-10 00:37:57.000 222 12592.90 144.00 55028.50 88888.00 2011-08-10 00:37:57.125 222 12592.88 143.97 55028.53 88888.00 2011-08-10 00:37:57.250 222 12592.80 143.95 55028.53 88888.00 2011-08-10 00:37:57.375 222 12592.73 143.95 55028.50 88888.00 2011-08-10 00:37:57.500 222 12592.65 143.97 55028.47 88888.00 2011-08-10 00:37:57.625 222 12592.75 143.97 55028.53 88888.00 2011-08-10 00:37:57.750 222 12592.75 144.00 55028.50 88888.00 2011-08-10 00:37:57.875 222 12592.75 144.00 55028.50 88888.00 2011-08-10 00:37:58.000 222 12592.77 143.97 55028.50 88888.00 2011-08-10 00:37:58.125 222 12592.77 143.95 55028.50 88888.00 2011-08-10 00:37:58.250 222 12592.75 143.97 55028.53 88888.00 2011-08-10 00:37:58.375 222 12592.77 144.00 55028.55 88888.00 2011-08-10 00:37:58.500 222 12592.77 143.97 55028.53 88888.00 2011-08-10 00:37:58.625 222 12592.80 143.95 55028.53 88888.00 2011-08-10 00:37:58.750 222 12592.80 143.95 55028.50 88888.00 2011-08-10 00:37:58.875 222 12592.77 143.93 55028.53 88888.00 2011-08-10 00:37:59.000 222 12592.77 143.95 55028.53 88888.00 2011-08-10 00:37:59.125 222 12592.83 143.97 55028.55 88888.00 2011-08-10 00:37:59.250 222 12592.73 143.93 55028.53 88888.00 2011-08-10 00:37:59.375 222 12592.75 143.93 55028.50 88888.00 2011-08-10 00:37:59.500 222 12592.75 143.90 55028.53 88888.00 2011-08-10 00:37:59.625 222 12592.70 143.90 55028.50 88888.00 2011-08-10 00:37:59.750 222 12592.65 143.90 55028.55 88888.00 2011-08-10 00:37:59.875 222 12592.65 143.93 55028.55 88888.00 2011-08-10 00:38:00.000 222 12592.67 143.97 55028.55 88888.00 2011-08-10 00:38:00.125 222 12592.73 143.97 55028.60 88888.00 2011-08-10 00:38:00.250 222 12592.75 143.93 55028.57 88888.00 2011-08-10 00:38:00.375 222 12592.77 143.93 55028.57 88888.00 2011-08-10 00:38:00.500 222 12592.73 143.90 55028.55 88888.00 2011-08-10 00:38:00.625 222 12592.73 143.90 55028.53 88888.00 2011-08-10 00:38:00.750 222 12592.73 143.93 55028.53 88888.00 2011-08-10 00:38:00.875 222 12592.67 143.90 55028.55 88888.00 2011-08-10 00:38:01.000 222 12592.73 143.93 55028.55 88888.00 2011-08-10 00:38:01.125 222 12592.77 143.90 55028.55 88888.00 2011-08-10 00:38:01.250 222 12592.73 143.90 55028.55 88888.00 2011-08-10 00:38:01.375 222 12592.73 143.90 55028.53 88888.00 2011-08-10 00:38:01.500 222 12592.73 143.90 55028.53 88888.00 2011-08-10 00:38:01.625 222 12592.67 143.85 55028.53 88888.00 2011-08-10 00:38:01.750 222 12592.65 143.88 55028.55 88888.00 2011-08-10 00:38:01.875 222 12592.73 143.85 55028.55 88888.00 2011-08-10 00:38:02.000 222 12592.73 143.82 55028.53 88888.00 2011-08-10 00:38:02.125 222 12592.73 143.82 55028.55 88888.00 2011-08-10 00:38:02.250 222 12592.67 143.82 55028.55 88888.00 2011-08-10 00:38:02.375 222 12592.77 143.85 55028.57 88888.00 2011-08-10 00:38:02.500 222 12592.80 143.85 55028.55 88888.00 2011-08-10 00:38:02.625 222 12592.75 143.82 55028.55 88888.00 2011-08-10 00:38:02.750 222 12592.75 143.80 55028.55 88888.00 2011-08-10 00:38:02.875 222 12592.70 143.80 55028.55 88888.00 2011-08-10 00:38:03.000 222 12592.65 143.80 55028.55 88888.00 2011-08-10 00:38:03.125 222 12592.67 143.82 55028.55 88888.00 2011-08-10 00:38:03.250 222 12592.65 143.82 55028.57 88888.00 2011-08-10 00:38:03.375 222 12592.70 143.85 55028.60 88888.00 2011-08-10 00:38:03.500 222 12592.60 143.80 55028.57 88888.00 2011-08-10 00:38:03.625 222 12592.52 143.80 55028.57 88888.00 2011-08-10 00:38:03.750 222 12592.58 143.85 55028.55 88888.00 2011-08-10 00:38:03.875 222 12592.65 143.80 55028.53 88888.00 2011-08-10 00:38:04.000 222 12592.73 143.78 55028.55 88888.00 2011-08-10 00:38:04.125 222 12592.75 143.78 55028.57 88888.00 2011-08-10 00:38:04.250 222 12592.62 143.72 55028.53 88888.00 2011-08-10 00:38:04.375 222 12592.62 143.72 55028.53 88888.00 2011-08-10 00:38:04.500 222 12592.67 143.78 55028.55 88888.00 2011-08-10 00:38:04.625 222 12592.77 143.78 55028.55 88888.00 2011-08-10 00:38:04.750 222 12592.83 143.75 55028.55 88888.00 2011-08-10 00:38:04.875 222 12592.73 143.72 55028.55 88888.00 2011-08-10 00:38:05.000 222 12592.73 143.70 55028.55 88888.00 2011-08-10 00:38:05.125 222 12592.70 143.70 55028.57 88888.00 2011-08-10 00:38:05.250 222 12592.60 143.70 55028.55 88888.00 2011-08-10 00:38:05.375 222 12592.55 143.70 55028.53 88888.00 2011-08-10 00:38:05.500 222 12592.60 143.70 55028.53 88888.00 2011-08-10 00:38:05.625 222 12592.65 143.70 55028.53 88888.00 2011-08-10 00:38:05.750 222 12592.67 143.70 55028.55 88888.00 2011-08-10 00:38:05.875 222 12592.70 143.72 55028.57 88888.00 2011-08-10 00:38:06.000 222 12592.75 143.70 55028.57 88888.00 2011-08-10 00:38:06.125 222 12592.75 143.70 55028.57 88888.00 2011-08-10 00:38:06.250 222 12592.65 143.65 55028.55 88888.00 2011-08-10 00:38:06.375 222 12592.60 143.62 55028.53 88888.00 2011-08-10 00:38:06.500 222 12592.58 143.62 55028.53 88888.00 2011-08-10 00:38:06.625 222 12592.67 143.65 55028.55 88888.00 2011-08-10 00:38:06.750 222 12592.73 143.65 55028.57 88888.00 2011-08-10 00:38:06.875 222 12592.73 143.60 55028.55 88888.00 2011-08-10 00:38:07.000 222 12592.73 143.60 55028.53 88888.00 2011-08-10 00:38:07.125 222 12592.73 143.60 55028.55 88888.00 2011-08-10 00:38:07.250 222 12592.70 143.57 55028.57 88888.00 2011-08-10 00:38:07.375 222 12592.70 143.62 55028.55 88888.00 2011-08-10 00:38:07.500 222 12592.73 143.62 55028.55 88888.00 2011-08-10 00:38:07.625 222 12592.75 143.65 55028.55 88888.00 2011-08-10 00:38:07.750 222 12592.73 143.62 55028.57 88888.00 2011-08-10 00:38:07.875 222 12592.73 143.60 55028.57 88888.00 2011-08-10 00:38:08.000 222 12592.80 143.60 55028.57 88888.00 2011-08-10 00:38:08.125 222 12592.80 143.60 55028.55 88888.00 2011-08-10 00:38:08.250 222 12592.70 143.55 55028.57 88888.00 2011-08-10 00:38:08.375 222 12592.67 143.57 55028.57 88888.00 2011-08-10 00:38:08.500 222 12592.65 143.55 55028.55 88888.00 2011-08-10 00:38:08.625 222 12592.67 143.50 55028.53 88888.00 2011-08-10 00:38:08.750 222 12592.70 143.53 55028.55 88888.00 2011-08-10 00:38:08.875 222 12592.73 143.53 55028.57 88888.00 2011-08-10 00:38:09.000 222 12592.73 143.53 55028.60 88888.00 2011-08-10 00:38:09.125 222 12592.75 143.53 55028.62 88888.00 2011-08-10 00:38:09.250 222 12592.73 143.50 55028.60 88888.00 2011-08-10 00:38:09.375 222 12592.70 143.50 55028.60 88888.00 2011-08-10 00:38:09.500 222 12592.70 143.53 55028.62 88888.00 2011-08-10 00:38:09.625 222 12592.70 143.55 55028.60 88888.00 2011-08-10 00:38:09.750 222 12592.67 143.50 55028.57 88888.00 2011-08-10 00:38:09.875 222 12592.65 143.50 55028.57 88888.00 2011-08-10 00:38:10.000 222 12592.65 143.45 55028.55 88888.00 2011-08-10 00:38:10.125 222 12592.67 143.40 55028.57 88888.00 2011-08-10 00:38:10.250 222 12592.67 143.38 55028.55 88888.00 2011-08-10 00:38:10.375 222 12592.73 143.45 55028.55 88888.00 2011-08-10 00:38:10.500 222 12592.67 143.47 55028.57 88888.00 2011-08-10 00:38:10.625 222 12592.62 143.45 55028.57 88888.00 2011-08-10 00:38:10.750 222 12592.58 143.45 55028.57 88888.00 2011-08-10 00:38:10.875 222 12592.52 143.45 55028.57 88888.00 2011-08-10 00:38:11.000 222 12592.55 143.43 55028.57 88888.00 2011-08-10 00:38:11.125 222 12592.50 143.40 55028.55 88888.00 2011-08-10 00:38:11.250 222 12592.52 143.43 55028.57 88888.00 2011-08-10 00:38:11.375 222 12592.55 143.45 55028.57 88888.00 2011-08-10 00:38:11.500 222 12592.60 143.43 55028.60 88888.00 2011-08-10 00:38:11.625 222 12592.67 143.43 55028.60 88888.00 2011-08-10 00:38:11.750 222 12592.67 143.43 55028.60 88888.00 2011-08-10 00:38:11.875 222 12592.62 143.45 55028.60 88888.00 2011-08-10 00:38:12.000 222 12592.60 143.45 55028.60 88888.00 2011-08-10 00:38:12.125 222 12592.58 143.43 55028.60 88888.00 2011-08-10 00:38:12.250 222 12592.50 143.35 55028.57 88888.00 2011-08-10 00:38:12.375 222 12592.52 143.32 55028.55 88888.00 2011-08-10 00:38:12.500 222 12592.52 143.32 55028.57 88888.00 2011-08-10 00:38:12.625 222 12592.55 143.38 55028.57 88888.00 2011-08-10 00:38:12.750 222 12592.62 143.35 55028.57 88888.00 2011-08-10 00:38:12.875 222 12592.62 143.32 55028.57 88888.00 2011-08-10 00:38:13.000 222 12592.62 143.28 55028.55 88888.00 2011-08-10 00:38:13.125 222 12592.55 143.28 55028.55 88888.00 2011-08-10 00:38:13.250 222 12592.52 143.28 55028.57 88888.00 2011-08-10 00:38:13.375 222 12592.60 143.30 55028.57 88888.00 2011-08-10 00:38:13.500 222 12592.67 143.30 55028.57 88888.00 2011-08-10 00:38:13.625 222 12592.70 143.30 55028.55 88888.00 2011-08-10 00:38:13.750 222 12592.70 143.32 55028.57 88888.00 2011-08-10 00:38:13.875 222 12592.67 143.32 55028.60 88888.00 2011-08-10 00:38:14.000 222 12592.65 143.28 55028.55 88888.00 2011-08-10 00:38:14.125 222 12592.65 143.28 55028.57 88888.00 2011-08-10 00:38:14.250 222 12592.65 143.28 55028.60 88888.00 2011-08-10 00:38:14.375 222 12592.73 143.32 55028.65 88888.00 2011-08-10 00:38:14.500 222 12592.67 143.32 55028.62 88888.00 2011-08-10 00:38:14.625 222 12592.60 143.25 55028.57 88888.00 2011-08-10 00:38:14.750 222 12592.60 143.28 55028.57 88888.00 2011-08-10 00:38:14.875 222 12592.65 143.32 55028.60 88888.00 2011-08-10 00:38:15.000 222 12592.70 143.30 55028.60 88888.00 2011-08-10 00:38:15.125 222 12592.65 143.28 55028.55 88888.00 2011-08-10 00:38:15.250 222 12592.58 143.25 55028.55 88888.00 2011-08-10 00:38:15.375 222 12592.62 143.25 55028.55 88888.00 2011-08-10 00:38:15.500 222 12592.62 143.30 55028.57 88888.00 2011-08-10 00:38:15.625 222 12592.60 143.30 55028.57 88888.00 2011-08-10 00:38:15.750 222 12592.60 143.30 55028.57 88888.00 2011-08-10 00:38:15.875 222 12592.58 143.25 55028.55 88888.00 2011-08-10 00:38:16.000 222 12592.52 143.25 55028.55 88888.00 2011-08-10 00:38:16.125 222 12592.58 143.28 55028.57 88888.00 2011-08-10 00:38:16.250 222 12592.62 143.28 55028.57 88888.00 2011-08-10 00:38:16.375 222 12592.75 143.28 55028.57 88888.00 2011-08-10 00:38:16.500 222 12592.73 143.25 55028.55 88888.00 2011-08-10 00:38:16.625 222 12592.65 143.30 55028.57 88888.00 2011-08-10 00:38:16.750 222 12592.60 143.30 55028.57 88888.00 2011-08-10 00:38:16.875 222 12592.60 143.25 55028.55 88888.00 2011-08-10 00:38:17.000 222 12592.62 143.28 55028.57 88888.00 2011-08-10 00:38:17.125 222 12592.65 143.28 55028.57 88888.00 2011-08-10 00:38:17.250 222 12592.62 143.25 55028.55 88888.00 2011-08-10 00:38:17.375 222 12592.65 143.28 55028.55 88888.00 2011-08-10 00:38:17.500 222 12592.58 143.28 55028.57 88888.00 2011-08-10 00:38:17.625 222 12592.58 143.28 55028.55 88888.00 2011-08-10 00:38:17.750 222 12592.60 143.28 55028.53 88888.00 2011-08-10 00:38:17.875 222 12592.62 143.30 55028.53 88888.00 2011-08-10 00:38:18.000 222 12592.65 143.28 55028.55 88888.00 2011-08-10 00:38:18.125 222 12592.60 143.28 55028.57 88888.00 2011-08-10 00:38:18.250 222 12592.58 143.30 55028.57 88888.00 2011-08-10 00:38:18.375 222 12592.65 143.30 55028.57 88888.00 2011-08-10 00:38:18.500 222 12592.62 143.28 55028.55 88888.00 2011-08-10 00:38:18.625 222 12592.58 143.28 55028.55 88888.00 2011-08-10 00:38:18.750 222 12592.58 143.25 55028.55 88888.00 2011-08-10 00:38:18.875 222 12592.62 143.28 55028.55 88888.00 2011-08-10 00:38:19.000 222 12592.60 143.32 55028.57 88888.00 2011-08-10 00:38:19.125 222 12592.55 143.30 55028.57 88888.00 2011-08-10 00:38:19.250 222 12592.62 143.32 55028.60 88888.00 2011-08-10 00:38:19.375 222 12592.70 143.38 55028.62 88888.00 2011-08-10 00:38:19.500 222 12592.67 143.32 55028.57 88888.00 2011-08-10 00:38:19.625 222 12592.62 143.32 55028.55 88888.00 2011-08-10 00:38:19.750 222 12592.62 143.32 55028.53 88888.00 2011-08-10 00:38:19.875 222 12592.70 143.32 55028.55 88888.00 2011-08-10 00:38:20.000 222 12592.70 143.32 55028.53 88888.00 2011-08-10 00:38:20.125 222 12592.62 143.30 55028.55 88888.00 2011-08-10 00:38:20.250 222 12592.60 143.30 55028.55 88888.00 2011-08-10 00:38:20.375 222 12592.67 143.30 55028.50 88888.00 2011-08-10 00:38:20.500 222 12592.75 143.30 55028.53 88888.00 2011-08-10 00:38:20.625 222 12592.70 143.32 55028.53 88888.00 2011-08-10 00:38:20.750 222 12592.65 143.32 55028.57 88888.00 2011-08-10 00:38:20.875 222 12592.62 143.32 55028.57 88888.00 2011-08-10 00:38:21.000 222 12592.65 143.32 55028.53 88888.00 2011-08-10 00:38:21.125 222 12592.65 143.35 55028.53 88888.00 2011-08-10 00:38:21.250 222 12592.55 143.35 55028.53 88888.00 2011-08-10 00:38:21.375 222 12592.55 143.32 55028.50 88888.00 2011-08-10 00:38:21.500 222 12592.52 143.32 55028.50 88888.00 2011-08-10 00:38:21.625 222 12592.55 143.35 55028.55 88888.00 2011-08-10 00:38:21.750 222 12592.58 143.38 55028.53 88888.00 2011-08-10 00:38:21.875 222 12592.58 143.38 55028.53 88888.00 2011-08-10 00:38:22.000 222 12592.58 143.38 55028.53 88888.00 2011-08-10 00:38:22.125 222 12592.58 143.38 55028.57 88888.00 2011-08-10 00:38:22.250 222 12592.55 143.35 55028.55 88888.00 2011-08-10 00:38:22.375 222 12592.60 143.35 55028.55 88888.00 2011-08-10 00:38:22.500 222 12592.52 143.35 55028.55 88888.00 2011-08-10 00:38:22.625 222 12592.55 143.40 55028.57 88888.00 2011-08-10 00:38:22.750 222 12592.52 143.40 55028.55 88888.00 2011-08-10 00:38:22.875 222 12592.55 143.35 55028.55 88888.00 2011-08-10 00:38:23.000 222 12592.58 143.38 55028.55 88888.00 2011-08-10 00:38:23.125 222 12592.58 143.40 55028.55 88888.00 2011-08-10 00:38:23.250 222 12592.52 143.40 55028.60 88888.00 2011-08-10 00:38:23.375 222 12592.52 143.45 55028.57 88888.00 2011-08-10 00:38:23.500 222 12592.48 143.43 55028.57 88888.00 2011-08-10 00:38:23.625 222 12592.50 143.43 55028.57 88888.00 2011-08-10 00:38:23.750 222 12592.58 143.45 55028.57 88888.00 2011-08-10 00:38:23.875 222 12592.58 143.45 55028.57 88888.00 2011-08-10 00:38:24.000 222 12592.60 143.43 55028.55 88888.00 2011-08-10 00:38:24.125 222 12592.58 143.40 55028.53 88888.00 2011-08-10 00:38:24.250 222 12592.50 143.40 55028.55 88888.00 2011-08-10 00:38:24.375 222 12592.60 143.43 55028.57 88888.00 2011-08-10 00:38:24.500 222 12592.65 143.47 55028.60 88888.00 2011-08-10 00:38:24.625 222 12592.62 143.47 55028.57 88888.00 2011-08-10 00:38:24.750 222 12592.55 143.43 55028.53 88888.00 2011-08-10 00:38:24.875 222 12592.55 143.47 55028.55 88888.00 2011-08-10 00:38:25.000 222 12592.62 143.50 55028.53 88888.00 2011-08-10 00:38:25.125 222 12592.62 143.47 55028.53 88888.00 2011-08-10 00:38:25.250 222 12592.55 143.50 55028.57 88888.00 2011-08-10 00:38:25.375 222 12592.62 143.55 55028.60 88888.00 2011-08-10 00:38:25.500 222 12592.58 143.50 55028.55 88888.00 2011-08-10 00:38:25.625 222 12592.52 143.45 55028.50 88888.00 2011-08-10 00:38:25.750 222 12592.52 143.45 55028.50 88888.00 2011-08-10 00:38:25.875 222 12592.50 143.53 55028.53 88888.00 2011-08-10 00:38:26.000 222 12592.52 143.55 55028.53 88888.00 2011-08-10 00:38:26.125 222 12592.60 143.53 55028.53 88888.00 2011-08-10 00:38:26.250 222 12592.55 143.53 55028.55 88888.00 2011-08-10 00:38:26.375 222 12592.52 143.50 55028.50 88888.00 2011-08-10 00:38:26.500 222 12592.55 143.55 55028.53 88888.00 2011-08-10 00:38:26.625 222 12592.58 143.62 55028.55 88888.00 2011-08-10 00:38:26.750 222 12592.60 143.62 55028.55 88888.00 2011-08-10 00:38:26.875 222 12592.55 143.62 55028.55 88888.00 2011-08-10 00:38:27.000 222 12592.50 143.62 55028.53 88888.00 2011-08-10 00:38:27.125 222 12592.58 143.65 55028.55 88888.00 2011-08-10 00:38:27.250 222 12592.55 143.62 55028.53 88888.00 2011-08-10 00:38:27.375 222 12592.58 143.65 55028.55 88888.00 2011-08-10 00:38:27.500 222 12592.52 143.60 55028.53 88888.00 2011-08-10 00:38:27.625 222 12592.48 143.57 55028.53 88888.00 2011-08-10 00:38:27.750 222 12592.48 143.57 55028.50 88888.00 2011-08-10 00:38:27.875 222 12592.50 143.60 55028.53 88888.00 2011-08-10 00:38:28.000 222 12592.58 143.65 55028.53 88888.00 2011-08-10 00:38:28.125 222 12592.55 143.65 55028.53 88888.00 2011-08-10 00:38:28.250 222 12592.48 143.62 55028.53 88888.00 2011-08-10 00:38:28.375 222 12592.50 143.60 55028.55 88888.00 2011-08-10 00:38:28.500 222 12592.48 143.60 55028.55 88888.00 2011-08-10 00:38:28.625 222 12592.52 143.57 55028.53 88888.00 2011-08-10 00:38:28.750 222 12592.50 143.60 55028.50 88888.00 2011-08-10 00:38:28.875 222 12592.45 143.62 55028.50 88888.00 2011-08-10 00:38:29.000 222 12592.48 143.62 55028.50 88888.00 2011-08-10 00:38:29.125 222 12592.48 143.65 55028.50 88888.00 2011-08-10 00:38:29.250 222 12592.40 143.62 55028.50 88888.00 2011-08-10 00:38:29.375 222 12592.48 143.68 55028.53 88888.00 2011-08-10 00:38:29.500 222 12592.50 143.70 55028.53 88888.00 2011-08-10 00:38:29.625 222 12592.48 143.70 55028.53 88888.00 2011-08-10 00:38:29.750 222 12592.42 143.68 55028.50 88888.00 2011-08-10 00:38:29.875 222 12592.38 143.70 55028.47 88888.00 2011-08-10 00:38:30.000 222 12592.30 143.68 55028.50 88888.00 2011-08-10 00:38:30.125 222 12592.30 143.70 55028.53 88888.00 2011-08-10 00:38:30.250 222 12592.33 143.72 55028.55 88888.00 2011-08-10 00:38:30.375 222 12592.40 143.78 55028.55 88888.00 2011-08-10 00:38:30.500 222 12592.38 143.75 55028.55 88888.00 2011-08-10 00:38:30.625 222 12592.38 143.72 55028.53 88888.00 2011-08-10 00:38:30.750 222 12592.40 143.70 55028.53 88888.00 2011-08-10 00:38:30.875 222 12592.40 143.72 55028.53 88888.00 2011-08-10 00:38:31.000 222 12592.35 143.72 55028.53 88888.00 2011-08-10 00:38:31.125 222 12592.30 143.72 55028.53 88888.00 2011-08-10 00:38:31.250 222 12592.30 143.75 55028.53 88888.00 2011-08-10 00:38:31.375 222 12592.42 143.75 55028.50 88888.00 2011-08-10 00:38:31.500 222 12592.52 143.75 55028.53 88888.00 2011-08-10 00:38:31.625 222 12592.48 143.75 55028.53 88888.00 2011-08-10 00:38:31.750 222 12592.48 143.75 55028.55 88888.00 2011-08-10 00:38:31.875 222 12592.42 143.72 55028.53 88888.00 2011-08-10 00:38:32.000 222 12592.45 143.72 55028.53 88888.00 2011-08-10 00:38:32.125 222 12592.45 143.75 55028.57 88888.00 2011-08-10 00:38:32.250 222 12592.33 143.72 55028.57 88888.00 2011-08-10 00:38:32.375 222 12592.33 143.72 55028.53 88888.00 2011-08-10 00:38:32.500 222 12592.38 143.72 55028.53 88888.00 2011-08-10 00:38:32.625 222 12592.38 143.75 55028.55 88888.00 2011-08-10 00:38:32.750 222 12592.35 143.78 55028.53 88888.00 2011-08-10 00:38:32.875 222 12592.35 143.78 55028.55 88888.00 2011-08-10 00:38:33.000 222 12592.38 143.78 55028.57 88888.00 2011-08-10 00:38:33.125 222 12592.42 143.80 55028.60 88888.00 2011-08-10 00:38:33.250 222 12592.42 143.80 55028.57 88888.00 2011-08-10 00:38:33.375 222 12592.38 143.80 55028.57 88888.00 2011-08-10 00:38:33.500 222 12592.33 143.80 55028.55 88888.00 2011-08-10 00:38:33.625 222 12592.35 143.82 55028.57 88888.00 2011-08-10 00:38:33.750 222 12592.33 143.82 55028.55 88888.00 2011-08-10 00:38:33.875 222 12592.30 143.80 55028.57 88888.00 2011-08-10 00:38:34.000 222 12592.33 143.75 55028.53 88888.00 2011-08-10 00:38:34.125 222 12592.30 143.72 55028.55 88888.00 2011-08-10 00:38:34.250 222 12592.25 143.75 55028.55 88888.00 2011-08-10 00:38:34.375 222 12592.33 143.80 55028.57 88888.00 2011-08-10 00:38:34.500 222 12592.30 143.82 55028.57 88888.00 2011-08-10 00:38:34.625 222 12592.33 143.78 55028.55 88888.00 2011-08-10 00:38:34.750 222 12592.30 143.75 55028.55 88888.00 2011-08-10 00:38:34.875 222 12592.33 143.75 55028.57 88888.00 2011-08-10 00:38:35.000 222 12592.35 143.75 55028.55 88888.00 2011-08-10 00:38:35.125 222 12592.33 143.72 55028.55 88888.00 2011-08-10 00:38:35.250 222 12592.25 143.72 55028.55 88888.00 2011-08-10 00:38:35.375 222 12592.25 143.75 55028.53 88888.00 2011-08-10 00:38:35.500 222 12592.23 143.75 55028.55 88888.00 2011-08-10 00:38:35.625 222 12592.23 143.72 55028.53 88888.00 2011-08-10 00:38:35.750 222 12592.27 143.78 55028.53 88888.00 2011-08-10 00:38:35.875 222 12592.25 143.78 55028.55 88888.00 2011-08-10 00:38:36.000 222 12592.27 143.82 55028.57 88888.00 2011-08-10 00:38:36.125 222 12592.33 143.85 55028.57 88888.00 2011-08-10 00:38:36.250 222 12592.30 143.80 55028.55 88888.00 2011-08-10 00:38:36.375 222 12592.33 143.82 55028.57 88888.00 2011-08-10 00:38:36.500 222 12592.30 143.82 55028.57 88888.00 2011-08-10 00:38:36.625 222 12592.30 143.82 55028.57 88888.00 2011-08-10 00:38:36.750 222 12592.27 143.75 55028.53 88888.00 2011-08-10 00:38:36.875 222 12592.25 143.80 55028.55 88888.00 2011-08-10 00:38:37.000 222 12592.27 143.80 55028.53 88888.00 2011-08-10 00:38:37.125 222 12592.27 143.78 55028.55 88888.00 2011-08-10 00:38:37.250 222 12592.17 143.75 55028.53 88888.00 2011-08-10 00:38:37.375 222 12592.12 143.75 55028.50 88888.00 2011-08-10 00:38:37.500 222 12592.12 143.75 55028.50 88888.00 2011-08-10 00:38:37.625 222 12592.15 143.78 55028.53 88888.00 2011-08-10 00:38:37.750 222 12592.20 143.80 55028.55 88888.00 2011-08-10 00:38:37.875 222 12592.23 143.80 55028.55 88888.00 2011-08-10 00:38:38.000 222 12592.15 143.78 55028.55 88888.00 2011-08-10 00:38:38.125 222 12592.15 143.78 55028.60 88888.00 2011-08-10 00:38:38.250 222 12592.15 143.75 55028.60 88888.00 2011-08-10 00:38:38.375 222 12592.25 143.88 55028.62 88888.00 2011-08-10 00:38:38.500 222 12592.27 143.90 55028.60 88888.00 2011-08-10 00:38:38.625 222 12592.23 143.80 55028.55 88888.00 2011-08-10 00:38:38.750 222 12592.20 143.80 55028.57 88888.00 2011-08-10 00:38:38.875 222 12592.10 143.80 55028.57 88888.00 2011-08-10 00:38:39.000 222 12592.08 143.82 55028.57 88888.00 2011-08-10 00:38:39.125 222 12592.10 143.80 55028.57 88888.00 2011-08-10 00:38:39.250 222 12592.12 143.78 55028.55 88888.00 2011-08-10 00:38:39.375 222 12592.17 143.82 55028.57 88888.00 2011-08-10 00:38:39.500 222 12592.08 143.82 55028.60 88888.00 2011-08-10 00:38:39.625 222 12592.02 143.85 55028.57 88888.00 2011-08-10 00:38:39.750 222 12592.05 143.82 55028.55 88888.00 2011-08-10 00:38:39.875 222 12592.05 143.82 55028.57 88888.00 2011-08-10 00:38:40.000 222 12592.08 143.80 55028.57 88888.00 2011-08-10 00:38:40.125 222 12592.02 143.80 55028.57 88888.00 2011-08-10 00:38:40.250 222 12591.98 143.80 55028.57 88888.00 2011-08-10 00:38:40.375 222 12591.98 143.82 55028.57 88888.00 2011-08-10 00:38:40.500 222 12591.98 143.82 55028.57 88888.00 2011-08-10 00:38:40.625 222 12592.00 143.82 55028.57 88888.00 2011-08-10 00:38:40.750 222 12592.00 143.82 55028.55 88888.00 2011-08-10 00:38:40.875 222 12592.05 143.82 55028.57 88888.00 2011-08-10 00:38:41.000 222 12592.08 143.85 55028.57 88888.00 2011-08-10 00:38:41.125 222 12592.05 143.85 55028.57 88888.00 2011-08-10 00:38:41.250 222 12592.05 143.85 55028.57 88888.00 2011-08-10 00:38:41.375 222 12592.08 143.90 55028.57 88888.00 2011-08-10 00:38:41.500 222 12592.05 143.85 55028.57 88888.00 2011-08-10 00:38:41.625 222 12592.08 143.85 55028.57 88888.00 2011-08-10 00:38:41.750 222 12592.10 143.85 55028.57 88888.00 2011-08-10 00:38:41.875 222 12592.08 143.82 55028.57 88888.00 2011-08-10 00:38:42.000 222 12592.02 143.80 55028.55 88888.00 2011-08-10 00:38:42.125 222 12592.02 143.80 55028.55 88888.00 2011-08-10 00:38:42.250 222 12592.00 143.80 55028.57 88888.00 2011-08-10 00:38:42.375 222 12592.02 143.82 55028.55 88888.00 2011-08-10 00:38:42.500 222 12592.02 143.82 55028.55 88888.00 2011-08-10 00:38:42.625 222 12592.05 143.82 55028.57 88888.00 2011-08-10 00:38:42.750 222 12592.02 143.78 55028.53 88888.00 2011-08-10 00:38:42.875 222 12592.00 143.78 55028.55 88888.00 2011-08-10 00:38:43.000 222 12591.98 143.80 55028.55 88888.00 2011-08-10 00:38:43.125 222 12591.98 143.82 55028.57 88888.00 2011-08-10 00:38:43.250 222 12591.95 143.78 55028.55 88888.00 2011-08-10 00:38:43.375 222 12592.02 143.80 55028.57 88888.00 2011-08-10 00:38:43.500 222 12592.02 143.82 55028.57 88888.00 2011-08-10 00:38:43.625 222 12592.05 143.90 55028.57 88888.00 2011-08-10 00:38:43.750 222 12592.02 143.93 55028.57 88888.00 2011-08-10 00:38:43.875 222 12591.98 143.90 55028.57 88888.00 2011-08-10 00:38:44.000 222 12591.92 143.88 55028.55 88888.00 2011-08-10 00:38:44.125 222 12591.98 143.90 55028.60 88888.00 2011-08-10 00:38:44.250 222 12592.02 143.88 55028.60 88888.00 2011-08-10 00:38:44.375 222 12592.02 143.90 55028.60 88888.00 2011-08-10 00:38:44.500 222 12592.00 143.93 55028.57 88888.00 2011-08-10 00:38:44.625 222 12592.02 143.90 55028.53 88888.00 2011-08-10 00:38:44.750 222 12592.02 143.90 55028.53 88888.00 2011-08-10 00:38:44.875 222 12592.00 143.93 55028.55 88888.00 2011-08-10 00:38:45.000 222 12592.02 143.93 55028.55 88888.00 2011-08-10 00:38:45.125 222 12592.02 143.88 55028.55 88888.00 2011-08-10 00:38:45.250 222 12592.05 143.85 55028.55 88888.00 2011-08-10 00:38:45.375 222 12592.08 143.85 55028.53 88888.00 2011-08-10 00:38:45.500 222 12591.98 143.88 55028.53 88888.00 2011-08-10 00:38:45.625 222 12592.00 143.88 55028.55 88888.00 2011-08-10 00:38:45.750 222 12592.05 143.90 55028.57 88888.00 2011-08-10 00:38:45.875 222 12592.05 143.93 55028.57 88888.00 2011-08-10 00:38:46.000 222 12592.00 143.93 55028.55 88888.00 2011-08-10 00:38:46.125 222 12591.98 143.90 55028.55 88888.00 2011-08-10 00:38:46.250 222 12591.90 143.93 55028.55 88888.00 2011-08-10 00:38:46.375 222 12591.92 143.95 55028.55 88888.00 2011-08-10 00:38:46.500 222 12591.88 143.93 55028.55 88888.00 2011-08-10 00:38:46.625 222 12591.88 143.90 55028.55 88888.00 2011-08-10 00:38:46.750 222 12591.92 143.90 55028.57 88888.00 2011-08-10 00:38:46.875 222 12591.95 143.90 55028.55 88888.00 2011-08-10 00:38:47.000 222 12591.92 143.93 55028.53 88888.00 2011-08-10 00:38:47.125 222 12591.95 143.95 55028.55 88888.00 2011-08-10 00:38:47.250 222 12592.00 143.95 55028.55 88888.00 2011-08-10 00:38:47.375 222 12592.02 143.95 55028.55 88888.00 2011-08-10 00:38:47.500 222 12592.00 143.97 55028.57 88888.00 2011-08-10 00:38:47.625 222 12591.98 143.97 55028.53 88888.00 2011-08-10 00:38:47.750 222 12592.00 143.95 55028.53 88888.00 2011-08-10 00:38:47.875 222 12592.00 143.97 55028.53 88888.00 2011-08-10 00:38:48.000 222 12591.95 143.97 55028.53 88888.00 2011-08-10 00:38:48.125 222 12591.98 144.00 55028.53 88888.00 2011-08-10 00:38:48.250 222 12591.95 143.97 55028.50 88888.00 2011-08-10 00:38:48.375 222 12591.92 143.95 55028.47 88888.00 2011-08-10 00:38:48.500 222 12591.95 143.93 55028.50 88888.00 2011-08-10 00:38:48.625 222 12592.00 143.93 55028.53 88888.00 2011-08-10 00:38:48.750 222 12591.95 143.95 55028.55 88888.00 2011-08-10 00:38:48.875 222 12591.95 143.97 55028.55 88888.00 2011-08-10 00:38:49.000 222 12592.00 144.03 55028.55 88888.00 2011-08-10 00:38:49.125 222 12592.02 144.00 55028.53 88888.00 2011-08-10 00:38:49.250 222 12591.98 144.00 55028.53 88888.00 2011-08-10 00:38:49.375 222 12591.98 144.00 55028.53 88888.00 2011-08-10 00:38:49.500 222 12591.88 143.93 55028.45 88888.00 2011-08-10 00:38:49.625 222 12591.88 143.95 55028.50 88888.00 2011-08-10 00:38:49.750 222 12591.90 144.00 55028.53 88888.00 2011-08-10 00:38:49.875 222 12591.92 144.05 55028.55 88888.00 2011-08-10 00:38:50.000 222 12591.95 144.05 55028.50 88888.00 2011-08-10 00:38:50.125 222 12591.90 144.07 55028.55 88888.00 2011-08-10 00:38:50.250 222 12591.90 144.07 55028.55 88888.00 2011-08-10 00:38:50.375 222 12591.92 144.07 55028.53 88888.00 2011-08-10 00:38:50.500 222 12591.92 144.05 55028.50 88888.00 2011-08-10 00:38:50.625 222 12591.92 144.05 55028.47 88888.00 2011-08-10 00:38:50.750 222 12591.95 144.10 55028.50 88888.00 2011-08-10 00:38:50.875 222 12591.92 144.07 55028.50 88888.00 2011-08-10 00:38:51.000 222 12591.88 144.05 55028.50 88888.00 2011-08-10 00:38:51.125 222 12591.90 144.07 55028.50 88888.00 2011-08-10 00:38:51.250 222 12591.95 144.10 55028.53 88888.00 2011-08-10 00:38:51.375 222 12591.98 144.12 55028.50 88888.00 2011-08-10 00:38:51.500 222 12591.92 144.12 55028.47 88888.00 2011-08-10 00:38:51.625 222 12591.85 144.07 55028.45 88888.00 2011-08-10 00:38:51.750 222 12591.85 144.10 55028.47 88888.00 2011-08-10 00:38:51.875 222 12591.92 144.18 55028.53 88888.00 2011-08-10 00:38:52.000 222 12591.95 144.12 55028.53 88888.00 2011-08-10 00:38:52.125 222 12591.98 144.15 55028.50 88888.00 2011-08-10 00:38:52.250 222 12591.90 144.15 55028.50 88888.00 2011-08-10 00:38:52.375 222 12591.88 144.12 55028.50 88888.00 2011-08-10 00:38:52.500 222 12591.92 144.12 55028.50 88888.00 2011-08-10 00:38:52.625 222 12592.02 144.15 55028.50 88888.00 2011-08-10 00:38:52.750 222 12592.05 144.18 55028.50 88888.00 2011-08-10 00:38:52.875 222 12592.02 144.22 55028.53 88888.00 2011-08-10 00:38:53.000 222 12592.00 144.18 55028.50 88888.00 2011-08-10 00:38:53.125 222 12592.02 144.18 55028.47 88888.00 2011-08-10 00:38:53.250 222 12592.02 144.20 55028.50 88888.00 2011-08-10 00:38:53.375 222 12592.00 144.20 55028.50 88888.00 2011-08-10 00:38:53.500 222 12591.90 144.20 55028.47 88888.00 2011-08-10 00:38:53.625 222 12591.90 144.22 55028.47 88888.00 2011-08-10 00:38:53.750 222 12591.98 144.22 55028.50 88888.00 2011-08-10 00:38:53.875 222 12592.02 144.22 55028.50 88888.00 2011-08-10 00:38:54.000 222 12592.02 144.22 55028.45 88888.00 2011-08-10 00:38:54.125 222 12591.95 144.18 55028.45 88888.00 2011-08-10 00:38:54.250 222 12591.90 144.20 55028.47 88888.00 2011-08-10 00:38:54.375 222 12592.02 144.28 55028.50 88888.00 2011-08-10 00:38:54.500 222 12592.05 144.28 55028.50 88888.00 2011-08-10 00:38:54.625 222 12592.02 144.28 55028.47 88888.00 2011-08-10 00:38:54.750 222 12592.00 144.30 55028.47 88888.00 2011-08-10 00:38:54.875 222 12591.98 144.30 55028.47 88888.00 2011-08-10 00:38:55.000 222 12591.98 144.30 55028.47 88888.00 2011-08-10 00:38:55.125 222 12591.95 144.22 55028.45 88888.00 2011-08-10 00:38:55.250 222 12591.98 144.22 55028.47 88888.00 2011-08-10 00:38:55.375 222 12591.98 144.25 55028.45 88888.00 2011-08-10 00:38:55.500 222 12591.98 144.25 55028.45 88888.00 2011-08-10 00:38:55.625 222 12592.02 144.28 55028.45 88888.00 2011-08-10 00:38:55.750 222 12592.02 144.30 55028.47 88888.00 2011-08-10 00:38:55.875 222 12591.98 144.30 55028.47 88888.00 2011-08-10 00:38:56.000 222 12591.98 144.30 55028.47 88888.00 2011-08-10 00:38:56.125 222 12591.95 144.32 55028.50 88888.00 2011-08-10 00:38:56.250 222 12591.90 144.30 55028.50 88888.00 2011-08-10 00:38:56.375 222 12591.95 144.30 55028.47 88888.00 2011-08-10 00:38:56.500 222 12592.00 144.30 55028.45 88888.00 2011-08-10 00:38:56.625 222 12592.05 144.32 55028.45 88888.00 2011-08-10 00:38:56.750 222 12592.02 144.35 55028.45 88888.00 2011-08-10 00:38:56.875 222 12591.95 144.35 55028.47 88888.00 2011-08-10 00:38:57.000 222 12591.92 144.35 55028.45 88888.00 2011-08-10 00:38:57.125 222 12591.92 144.35 55028.45 88888.00 2011-08-10 00:38:57.250 222 12591.95 144.40 55028.43 88888.00 2011-08-10 00:38:57.375 222 12592.00 144.43 55028.47 88888.00 2011-08-10 00:38:57.500 222 12592.00 144.40 55028.47 88888.00 2011-08-10 00:38:57.625 222 12592.00 144.40 55028.47 88888.00 2011-08-10 00:38:57.750 222 12592.02 144.38 55028.45 88888.00 2011-08-10 00:38:57.875 222 12592.00 144.32 55028.43 88888.00 2011-08-10 00:38:58.000 222 12591.98 144.28 55028.40 88888.00 2011-08-10 00:38:58.125 222 12591.95 144.28 55028.40 88888.00 2011-08-10 00:38:58.250 222 12591.92 144.35 55028.43 88888.00 2011-08-10 00:38:58.375 222 12591.98 144.40 55028.43 88888.00 2011-08-10 00:38:58.500 222 12592.00 144.43 55028.45 88888.00 2011-08-10 00:38:58.625 222 12591.98 144.43 55028.45 88888.00 2011-08-10 00:38:58.750 222 12591.98 144.40 55028.45 88888.00 2011-08-10 00:38:58.875 222 12591.98 144.38 55028.43 88888.00 2011-08-10 00:38:59.000 222 12591.98 144.35 55028.40 88888.00 2011-08-10 00:38:59.125 222 12592.02 144.35 55028.43 88888.00 2011-08-10 00:38:59.250 222 12591.98 144.38 55028.43 88888.00 2011-08-10 00:38:59.375 222 12592.00 144.40 55028.43 88888.00 2011-08-10 00:38:59.500 222 12592.02 144.38 55028.43 88888.00 2011-08-10 00:38:59.625 222 12592.05 144.38 55028.43 88888.00 2011-08-10 00:38:59.750 222 12592.05 144.38 55028.43 88888.00 2011-08-10 00:38:59.875 222 12592.00 144.32 55028.40 88888.00 2011-08-10 00:39:00.000 222 12592.05 144.35 55028.40 88888.00 2011-08-10 00:39:00.125 222 12592.05 144.38 55028.40 88888.00 2011-08-10 00:39:00.250 222 12592.02 144.38 55028.43 88888.00 2011-08-10 00:39:00.375 222 12592.10 144.40 55028.45 88888.00 2011-08-10 00:39:00.500 222 12592.10 144.38 55028.45 88888.00 2011-08-10 00:39:00.625 222 12592.08 144.35 55028.45 88888.00 2011-08-10 00:39:00.750 222 12592.05 144.38 55028.43 88888.00 2011-08-10 00:39:00.875 222 12592.05 144.40 55028.45 88888.00 2011-08-10 00:39:01.000 222 12592.02 144.38 55028.43 88888.00 2011-08-10 00:39:01.125 222 12592.00 144.38 55028.43 88888.00 2011-08-10 00:39:01.250 222 12592.02 144.38 55028.40 88888.00 2011-08-10 00:39:01.375 222 12592.08 144.38 55028.40 88888.00 2011-08-10 00:39:01.500 222 12592.10 144.35 55028.43 88888.00 2011-08-10 00:39:01.625 222 12592.08 144.35 55028.45 88888.00 2011-08-10 00:39:01.750 222 12592.05 144.38 55028.45 88888.00 2011-08-10 00:39:01.875 222 12592.05 144.32 55028.45 88888.00 2011-08-10 00:39:02.000 222 12592.02 144.32 55028.45 88888.00 2011-08-10 00:39:02.125 222 12592.02 144.35 55028.45 88888.00 2011-08-10 00:39:02.250 222 12591.95 144.32 55028.43 88888.00 2011-08-10 00:39:02.375 222 12592.00 144.32 55028.45 88888.00 2011-08-10 00:39:02.500 222 12592.00 144.30 55028.43 88888.00 2011-08-10 00:39:02.625 222 12592.02 144.30 55028.43 88888.00 2011-08-10 00:39:02.750 222 12592.02 144.28 55028.43 88888.00 2011-08-10 00:39:02.875 222 12592.02 144.30 55028.45 88888.00 2011-08-10 00:39:03.000 222 12592.05 144.30 55028.43 88888.00 2011-08-10 00:39:03.125 222 12592.00 144.28 55028.40 88888.00 2011-08-10 00:39:03.250 222 12591.98 144.28 55028.40 88888.00 2011-08-10 00:39:03.375 222 12592.02 144.30 55028.40 88888.00 2011-08-10 00:39:03.500 222 12592.02 144.32 55028.40 88888.00 2011-08-10 00:39:03.625 222 12592.00 144.28 55028.38 88888.00 2011-08-10 00:39:03.750 222 12591.98 144.28 55028.40 88888.00 2011-08-10 00:39:03.875 222 12592.00 144.30 55028.40 88888.00 2011-08-10 00:39:04.000 222 12592.00 144.30 55028.40 88888.00 2011-08-10 00:39:04.125 222 12592.00 144.30 55028.43 88888.00 2011-08-10 00:39:04.250 222 12591.98 144.25 55028.43 88888.00 2011-08-10 00:39:04.375 222 12592.00 144.30 55028.43 88888.00 2011-08-10 00:39:04.500 222 12592.00 144.30 55028.43 88888.00 2011-08-10 00:39:04.625 222 12592.02 144.28 55028.38 88888.00 2011-08-10 00:39:04.750 222 12591.98 144.25 55028.38 88888.00 2011-08-10 00:39:04.875 222 12591.98 144.28 55028.40 88888.00 2011-08-10 00:39:05.000 222 12592.02 144.30 55028.45 88888.00 2011-08-10 00:39:05.125 222 12591.98 144.30 55028.43 88888.00 2011-08-10 00:39:05.250 222 12591.90 144.28 55028.45 88888.00 2011-08-10 00:39:05.375 222 12591.88 144.28 55028.45 88888.00 2011-08-10 00:39:05.500 222 12591.92 144.25 55028.43 88888.00 2011-08-10 00:39:05.625 222 12592.00 144.25 55028.43 88888.00 2011-08-10 00:39:05.750 222 12591.98 144.25 55028.43 88888.00 2011-08-10 00:39:05.875 222 12591.90 144.28 55028.43 88888.00 2011-08-10 00:39:06.000 222 12591.92 144.25 55028.43 88888.00 2011-08-10 00:39:06.125 222 12591.98 144.28 55028.45 88888.00 2011-08-10 00:39:06.250 222 12591.88 144.28 55028.47 88888.00 2011-08-10 00:39:06.375 222 12591.80 144.25 55028.43 88888.00 2011-08-10 00:39:06.500 222 12591.85 144.25 55028.40 88888.00 2011-08-10 00:39:06.625 222 12591.88 144.25 55028.43 88888.00 2011-08-10 00:39:06.750 222 12591.88 144.22 55028.43 88888.00 2011-08-10 00:39:06.875 222 12591.92 144.20 55028.40 88888.00 2011-08-10 00:39:07.000 222 12591.90 144.22 55028.43 88888.00 2011-08-10 00:39:07.125 222 12591.90 144.25 55028.47 88888.00 2011-08-10 00:39:07.250 222 12591.92 144.20 55028.45 88888.00 2011-08-10 00:39:07.375 222 12591.98 144.18 55028.40 88888.00 2011-08-10 00:39:07.500 222 12591.92 144.20 55028.43 88888.00 2011-08-10 00:39:07.625 222 12591.90 144.22 55028.43 88888.00 2011-08-10 00:39:07.750 222 12591.88 144.22 55028.43 88888.00 2011-08-10 00:39:07.875 222 12591.92 144.20 55028.45 88888.00 2011-08-10 00:39:08.000 222 12591.98 144.20 55028.43 88888.00 2011-08-10 00:39:08.125 222 12591.95 144.20 55028.43 88888.00 2011-08-10 00:39:08.250 222 12591.88 144.22 55028.45 88888.00 2011-08-10 00:39:08.375 222 12591.95 144.22 55028.43 88888.00 2011-08-10 00:39:08.500 222 12591.95 144.20 55028.43 88888.00 2011-08-10 00:39:08.625 222 12591.95 144.20 55028.45 88888.00 2011-08-10 00:39:08.750 222 12591.95 144.20 55028.45 88888.00 2011-08-10 00:39:08.875 222 12591.88 144.22 55028.45 88888.00 2011-08-10 00:39:09.000 222 12591.85 144.20 55028.43 88888.00 2011-08-10 00:39:09.125 222 12591.80 144.20 55028.43 88888.00 2011-08-10 00:39:09.250 222 12591.70 144.20 55028.43 88888.00 2011-08-10 00:39:09.375 222 12591.67 144.18 55028.40 88888.00 2011-08-10 00:39:09.500 222 12591.73 144.22 55028.43 88888.00 2011-08-10 00:39:09.625 222 12591.77 144.22 55028.45 88888.00 2011-08-10 00:39:09.750 222 12591.70 144.20 55028.43 88888.00 2011-08-10 00:39:09.875 222 12591.65 144.18 55028.43 88888.00 2011-08-10 00:39:10.000 222 12591.60 144.18 55028.40 88888.00 2011-08-10 00:39:10.125 222 12591.58 144.22 55028.45 88888.00 2011-08-10 00:39:10.250 222 12591.55 144.22 55028.43 88888.00 2011-08-10 00:39:10.375 222 12591.65 144.20 55028.45 88888.00 2011-08-10 00:39:10.500 222 12591.70 144.18 55028.43 88888.00 2011-08-10 00:39:10.625 222 12591.70 144.18 55028.45 88888.00 2011-08-10 00:39:10.750 222 12591.70 144.22 55028.47 88888.00 2011-08-10 00:39:10.875 222 12591.67 144.22 55028.45 88888.00 2011-08-10 00:39:11.000 222 12591.60 144.18 55028.43 88888.00 2011-08-10 00:39:11.125 222 12591.58 144.15 55028.35 88888.00 2011-08-10 00:39:11.250 222 12591.58 144.12 55028.38 88888.00 2011-08-10 00:39:11.375 222 12591.73 144.22 55028.45 88888.00 2011-08-10 00:39:11.500 222 12591.75 144.32 55028.47 88888.00 2011-08-10 00:39:11.625 222 12591.67 144.28 55028.45 88888.00 2011-08-10 00:39:11.750 222 12591.65 144.20 55028.43 88888.00 2011-08-10 00:39:11.875 222 12591.70 144.20 55028.43 88888.00 2011-08-10 00:39:12.000 222 12591.77 144.25 55028.43 88888.00 2011-08-10 00:39:12.125 222 12591.77 144.28 55028.45 88888.00 2011-08-10 00:39:12.250 222 12591.65 144.20 55028.40 88888.00 2011-08-10 00:39:12.375 222 12591.62 144.18 55028.40 88888.00 2011-08-10 00:39:12.500 222 12591.65 144.20 55028.43 88888.00 2011-08-10 00:39:12.625 222 12591.67 144.22 55028.45 88888.00 2011-08-10 00:39:12.750 222 12591.67 144.25 55028.47 88888.00 2011-08-10 00:39:12.875 222 12591.58 144.22 55028.45 88888.00 2011-08-10 00:39:13.000 222 12591.50 144.25 55028.43 88888.00 2011-08-10 00:39:13.125 222 12591.50 144.25 55028.43 88888.00 2011-08-10 00:39:13.250 222 12591.58 144.28 55028.45 88888.00 2011-08-10 00:39:13.375 222 12591.62 144.28 55028.45 88888.00 2011-08-10 00:39:13.500 222 12591.62 144.25 55028.47 88888.00 2011-08-10 00:39:13.625 222 12591.60 144.25 55028.43 88888.00 2011-08-10 00:39:13.750 222 12591.50 144.22 55028.40 88888.00 2011-08-10 00:39:13.875 222 12591.48 144.22 55028.40 88888.00 2011-08-10 00:39:14.000 222 12591.50 144.28 55028.43 88888.00 2011-08-10 00:39:14.125 222 12591.52 144.28 55028.45 88888.00 2011-08-10 00:39:14.250 222 12591.50 144.30 55028.45 88888.00 2011-08-10 00:39:14.375 222 12591.52 144.35 55028.45 88888.00 2011-08-10 00:39:14.500 222 12591.42 144.35 55028.43 88888.00 2011-08-10 00:39:14.625 222 12591.45 144.32 55028.43 88888.00 2011-08-10 00:39:14.750 222 12591.55 144.30 55028.45 88888.00 2011-08-10 00:39:14.875 222 12591.58 144.30 55028.43 88888.00 2011-08-10 00:39:15.000 222 12591.50 144.32 55028.43 88888.00 2011-08-10 00:39:15.125 222 12591.45 144.35 55028.45 88888.00 2011-08-10 00:39:15.250 222 12591.42 144.32 55028.43 88888.00 2011-08-10 00:39:15.375 222 12591.48 144.30 55028.40 88888.00 2011-08-10 00:39:15.500 222 12591.52 144.32 55028.43 88888.00 2011-08-10 00:39:15.625 222 12591.50 144.35 55028.43 88888.00 2011-08-10 00:39:15.750 222 12591.48 144.38 55028.40 88888.00 2011-08-10 00:39:15.875 222 12591.45 144.40 55028.40 88888.00 2011-08-10 00:39:16.000 222 12591.48 144.38 55028.40 88888.00 2011-08-10 00:39:16.125 222 12591.50 144.40 55028.40 88888.00 2011-08-10 00:39:16.250 222 12591.48 144.35 55028.38 88888.00 2011-08-10 00:39:16.375 222 12591.52 144.40 55028.43 88888.00 2011-08-10 00:39:16.500 222 12591.55 144.40 55028.40 88888.00 2011-08-10 00:39:16.625 222 12591.52 144.40 55028.40 88888.00 2011-08-10 00:39:16.750 222 12591.52 144.45 55028.40 88888.00 2011-08-10 00:39:16.875 222 12591.50 144.43 55028.40 88888.00 2011-08-10 00:39:17.000 222 12591.52 144.43 55028.38 88888.00 2011-08-10 00:39:17.125 222 12591.58 144.43 55028.40 88888.00 2011-08-10 00:39:17.250 222 12591.55 144.43 55028.43 88888.00 2011-08-10 00:39:17.375 222 12591.55 144.45 55028.43 88888.00 2011-08-10 00:39:17.500 222 12591.50 144.45 55028.43 88888.00 2011-08-10 00:39:17.625 222 12591.50 144.45 55028.40 88888.00 2011-08-10 00:39:17.750 222 12591.50 144.45 55028.38 88888.00 2011-08-10 00:39:17.875 222 12591.52 144.47 55028.38 88888.00 2011-08-10 00:39:18.000 222 12591.52 144.45 55028.38 88888.00 2011-08-10 00:39:18.125 222 12591.58 144.47 55028.38 88888.00 2011-08-10 00:39:18.250 222 12591.60 144.53 55028.40 88888.00 2011-08-10 00:39:18.375 222 12591.62 144.57 55028.43 88888.00 2011-08-10 00:39:18.500 222 12591.62 144.62 55028.45 88888.00 2011-08-10 00:39:18.625 222 12591.55 144.53 55028.43 88888.00 2011-08-10 00:39:18.750 222 12591.52 144.47 55028.38 88888.00 2011-08-10 00:39:18.875 222 12591.52 144.53 55028.40 88888.00 2011-08-10 00:39:19.000 222 12591.52 144.55 55028.40 88888.00 2011-08-10 00:39:19.125 222 12591.55 144.57 55028.40 88888.00 2011-08-10 00:39:19.250 222 12591.48 144.55 55028.35 88888.00 2011-08-10 00:39:19.375 222 12591.50 144.57 55028.40 88888.00 2011-08-10 00:39:19.500 222 12591.60 144.60 55028.40 88888.00 2011-08-10 00:39:19.625 222 12591.67 144.60 55028.35 88888.00 2011-08-10 00:39:19.750 222 12591.67 144.60 55028.35 88888.00 2011-08-10 00:39:19.875 222 12591.62 144.57 55028.38 88888.00 2011-08-10 00:39:20.000 222 12591.60 144.60 55028.38 88888.00 2011-08-10 00:39:20.125 222 12591.58 144.62 55028.40 88888.00 2011-08-10 00:39:20.250 222 12591.52 144.60 55028.38 88888.00 2011-08-10 00:39:20.375 222 12591.52 144.65 55028.38 88888.00 2011-08-10 00:39:20.500 222 12591.52 144.68 55028.43 88888.00 2011-08-10 00:39:20.625 222 12591.58 144.70 55028.43 88888.00 2011-08-10 00:39:20.750 222 12591.60 144.68 55028.43 88888.00 2011-08-10 00:39:20.875 222 12591.60 144.62 55028.38 88888.00 2011-08-10 00:39:21.000 222 12591.58 144.62 55028.35 88888.00 2011-08-10 00:39:21.125 222 12591.62 144.70 55028.35 88888.00 2011-08-10 00:39:21.250 222 12591.60 144.72 55028.38 88888.00 2011-08-10 00:39:21.375 222 12591.55 144.72 55028.38 88888.00 2011-08-10 00:39:21.500 222 12591.52 144.68 55028.38 88888.00 2011-08-10 00:39:21.625 222 12591.52 144.68 55028.35 88888.00 2011-08-10 00:39:21.750 222 12591.48 144.70 55028.35 88888.00 2011-08-10 00:39:21.875 222 12591.42 144.70 55028.35 88888.00 2011-08-10 00:39:22.000 222 12591.50 144.70 55028.35 88888.00 2011-08-10 00:39:22.125 222 12591.55 144.68 55028.35 88888.00 2011-08-10 00:39:22.250 222 12591.50 144.65 55028.32 88888.00 2011-08-10 00:39:22.375 222 12591.50 144.68 55028.32 88888.00 2011-08-10 00:39:22.500 222 12591.48 144.70 55028.32 88888.00 2011-08-10 00:39:22.625 222 12591.48 144.70 55028.35 88888.00 2011-08-10 00:39:22.750 222 12591.45 144.70 55028.35 88888.00 2011-08-10 00:39:22.875 222 12591.48 144.70 55028.35 88888.00 2011-08-10 00:39:23.000 222 12591.52 144.68 55028.32 88888.00 2011-08-10 00:39:23.125 222 12591.55 144.70 55028.35 88888.00 2011-08-10 00:39:23.250 222 12591.48 144.65 55028.35 88888.00 2011-08-10 00:39:23.375 222 12591.40 144.65 55028.30 88888.00 2011-08-10 00:39:23.500 222 12591.42 144.68 55028.32 88888.00 2011-08-10 00:39:23.625 222 12591.42 144.70 55028.32 88888.00 2011-08-10 00:39:23.750 222 12591.45 144.70 55028.32 88888.00 2011-08-10 00:39:23.875 222 12591.48 144.72 55028.32 88888.00 2011-08-10 00:39:24.000 222 12591.52 144.72 55028.32 88888.00 2011-08-10 00:39:24.125 222 12591.60 144.75 55028.38 88888.00 2011-08-10 00:39:24.250 222 12591.48 144.68 55028.32 88888.00 2011-08-10 00:39:24.375 222 12591.45 144.70 55028.35 88888.00 2011-08-10 00:39:24.500 222 12591.48 144.70 55028.30 88888.00 2011-08-10 00:39:24.625 222 12591.50 144.72 55028.32 88888.00 2011-08-10 00:39:24.750 222 12591.48 144.78 55028.32 88888.00 2011-08-10 00:39:24.875 222 12591.50 144.78 55028.38 88888.00 2011-08-10 00:39:25.000 222 12591.48 144.75 55028.35 88888.00 2011-08-10 00:39:25.125 222 12591.42 144.72 55028.30 88888.00 2011-08-10 00:39:25.250 222 12591.48 144.70 55028.30 88888.00 2011-08-10 00:39:25.375 222 12591.48 144.72 55028.28 88888.00 2011-08-10 00:39:25.500 222 12591.48 144.72 55028.30 88888.00 2011-08-10 00:39:25.625 222 12591.48 144.72 55028.28 88888.00 2011-08-10 00:39:25.750 222 12591.50 144.72 55028.28 88888.00 2011-08-10 00:39:25.875 222 12591.52 144.72 55028.30 88888.00 2011-08-10 00:39:26.000 222 12591.52 144.70 55028.28 88888.00 2011-08-10 00:39:26.125 222 12591.52 144.70 55028.28 88888.00 2011-08-10 00:39:26.250 222 12591.52 144.75 55028.32 88888.00 2011-08-10 00:39:26.375 222 12591.52 144.75 55028.30 88888.00 2011-08-10 00:39:26.500 222 12591.48 144.72 55028.30 88888.00 2011-08-10 00:39:26.625 222 12591.48 144.72 55028.28 88888.00 2011-08-10 00:39:26.750 222 12591.50 144.72 55028.30 88888.00 2011-08-10 00:39:26.875 222 12591.50 144.72 55028.30 88888.00 2011-08-10 00:39:27.000 222 12591.48 144.72 55028.30 88888.00 2011-08-10 00:39:27.125 222 12591.48 144.78 55028.32 88888.00 2011-08-10 00:39:27.250 222 12591.42 144.78 55028.35 88888.00 2011-08-10 00:39:27.375 222 12591.38 144.75 55028.35 88888.00 2011-08-10 00:39:27.500 222 12591.38 144.72 55028.30 88888.00 2011-08-10 00:39:27.625 222 12591.38 144.70 55028.30 88888.00 2011-08-10 00:39:27.750 222 12591.48 144.72 55028.30 88888.00 2011-08-10 00:39:27.875 222 12591.52 144.78 55028.35 88888.00 2011-08-10 00:39:28.000 222 12591.50 144.75 55028.35 88888.00 2011-08-10 00:39:28.125 222 12591.48 144.72 55028.32 88888.00 2011-08-10 00:39:28.250 222 12591.48 144.68 55028.30 88888.00 2011-08-10 00:39:28.375 222 12591.55 144.70 55028.28 88888.00 2011-08-10 00:39:28.500 222 12591.55 144.70 55028.30 88888.00 2011-08-10 00:39:28.625 222 12591.50 144.68 55028.30 88888.00 2011-08-10 00:39:28.750 222 12591.50 144.70 55028.32 88888.00 2011-08-10 00:39:28.875 222 12591.58 144.70 55028.32 88888.00 2011-08-10 00:39:29.000 222 12591.62 144.65 55028.30 88888.00 2011-08-10 00:39:29.125 222 12591.60 144.68 55028.30 88888.00 2011-08-10 00:39:29.250 222 12591.55 144.65 55028.30 88888.00 2011-08-10 00:39:29.375 222 12591.58 144.68 55028.30 88888.00 2011-08-10 00:39:29.500 222 12591.58 144.70 55028.30 88888.00 2011-08-10 00:39:29.625 222 12591.60 144.72 55028.32 88888.00 2011-08-10 00:39:29.750 222 12591.60 144.68 55028.32 88888.00 2011-08-10 00:39:29.875 222 12591.55 144.68 55028.30 88888.00 2011-08-10 00:39:30.000 222 12591.50 144.70 55028.30 88888.00 2011-08-10 00:39:30.125 222 12591.50 144.70 55028.30 88888.00 2011-08-10 00:39:30.250 222 12591.48 144.65 55028.30 88888.00 2011-08-10 00:39:30.375 222 12591.45 144.62 55028.25 88888.00 2011-08-10 00:39:30.500 222 12591.48 144.65 55028.28 88888.00 2011-08-10 00:39:30.625 222 12591.55 144.68 55028.30 88888.00 2011-08-10 00:39:30.750 222 12591.45 144.65 55028.30 88888.00 2011-08-10 00:39:30.875 222 12591.50 144.65 55028.30 88888.00 2011-08-10 00:39:31.000 222 12591.52 144.62 55028.28 88888.00 2011-08-10 00:39:31.125 222 12591.50 144.62 55028.25 88888.00 2011-08-10 00:39:31.250 222 12591.52 144.60 55028.30 88888.00 2011-08-10 00:39:31.375 222 12591.55 144.60 55028.28 88888.00 2011-08-10 00:39:31.500 222 12591.58 144.60 55028.28 88888.00 2011-08-10 00:39:31.625 222 12591.62 144.60 55028.30 88888.00 2011-08-10 00:39:31.750 222 12591.60 144.57 55028.28 88888.00 2011-08-10 00:39:31.875 222 12591.52 144.60 55028.30 88888.00 2011-08-10 00:39:32.000 222 12591.50 144.62 55028.30 88888.00 2011-08-10 00:39:32.125 222 12591.55 144.60 55028.30 88888.00 2011-08-10 00:39:32.250 222 12591.55 144.62 55028.30 88888.00 2011-08-10 00:39:32.375 222 12591.60 144.60 55028.28 88888.00 2011-08-10 00:39:32.500 222 12591.55 144.60 55028.28 88888.00 2011-08-10 00:39:32.625 222 12591.55 144.60 55028.30 88888.00 2011-08-10 00:39:32.750 222 12591.58 144.60 55028.30 88888.00 2011-08-10 00:39:32.875 222 12591.60 144.57 55028.30 88888.00 2011-08-10 00:39:33.000 222 12591.60 144.57 55028.28 88888.00 2011-08-10 00:39:33.125 222 12591.62 144.57 55028.28 88888.00 2011-08-10 00:39:33.250 222 12591.55 144.53 55028.25 88888.00 2011-08-10 00:39:33.375 222 12591.55 144.53 55028.28 88888.00 2011-08-10 00:39:33.500 222 12591.52 144.55 55028.28 88888.00 2011-08-10 00:39:33.625 222 12591.55 144.55 55028.30 88888.00 2011-08-10 00:39:33.750 222 12591.60 144.55 55028.30 88888.00 2011-08-10 00:39:33.875 222 12591.62 144.53 55028.30 88888.00 2011-08-10 00:39:34.000 222 12591.60 144.50 55028.28 88888.00 2011-08-10 00:39:34.125 222 12591.58 144.47 55028.28 88888.00 2011-08-10 00:39:34.250 222 12591.48 144.45 55028.28 88888.00 2011-08-10 00:39:34.375 222 12591.52 144.47 55028.28 88888.00 2011-08-10 00:39:34.500 222 12591.50 144.47 55028.28 88888.00 2011-08-10 00:39:34.625 222 12591.48 144.50 55028.28 88888.00 2011-08-10 00:39:34.750 222 12591.50 144.47 55028.30 88888.00 2011-08-10 00:39:34.875 222 12591.58 144.50 55028.32 88888.00 2011-08-10 00:39:35.000 222 12591.58 144.47 55028.25 88888.00 2011-08-10 00:39:35.125 222 12591.52 144.47 55028.28 88888.00 2011-08-10 00:39:35.250 222 12591.50 144.47 55028.30 88888.00 2011-08-10 00:39:35.375 222 12591.60 144.50 55028.32 88888.00 2011-08-10 00:39:35.500 222 12591.50 144.47 55028.30 88888.00 2011-08-10 00:39:35.625 222 12591.45 144.47 55028.30 88888.00 2011-08-10 00:39:35.750 222 12591.42 144.50 55028.30 88888.00 2011-08-10 00:39:35.875 222 12591.40 144.45 55028.30 88888.00 2011-08-10 00:39:36.000 222 12591.40 144.40 55028.28 88888.00 2011-08-10 00:39:36.125 222 12591.48 144.40 55028.30 88888.00 2011-08-10 00:39:36.250 222 12591.50 144.43 55028.32 88888.00 2011-08-10 00:39:36.375 222 12591.55 144.40 55028.28 88888.00 2011-08-10 00:39:36.500 222 12591.58 144.43 55028.25 88888.00 2011-08-10 00:39:36.625 222 12591.45 144.43 55028.28 88888.00 2011-08-10 00:39:36.750 222 12591.35 144.40 55028.25 88888.00 2011-08-10 00:39:36.875 222 12591.40 144.40 55028.30 88888.00 2011-08-10 00:39:37.000 222 12591.50 144.40 55028.28 88888.00 2011-08-10 00:39:37.125 222 12591.50 144.40 55028.30 88888.00 2011-08-10 00:39:37.250 222 12591.50 144.45 55028.30 88888.00 2011-08-10 00:39:37.375 222 12591.52 144.47 55028.30 88888.00 2011-08-10 00:39:37.500 222 12591.52 144.47 55028.32 88888.00 2011-08-10 00:39:37.625 222 12591.48 144.40 55028.28 88888.00 2011-08-10 00:39:37.750 222 12591.42 144.38 55028.28 88888.00 2011-08-10 00:39:37.875 222 12591.48 144.40 55028.30 88888.00 2011-08-10 00:39:38.000 222 12591.55 144.43 55028.28 88888.00 2011-08-10 00:39:38.125 222 12591.52 144.38 55028.28 88888.00 2011-08-10 00:39:38.250 222 12591.48 144.32 55028.25 88888.00 2011-08-10 00:39:38.375 222 12591.50 144.32 55028.25 88888.00 2011-08-10 00:39:38.500 222 12591.52 144.38 55028.30 88888.00 2011-08-10 00:39:38.625 222 12591.55 144.43 55028.30 88888.00 2011-08-10 00:39:38.750 222 12591.55 144.43 55028.28 88888.00 2011-08-10 00:39:38.875 222 12591.58 144.43 55028.30 88888.00 2011-08-10 00:39:39.000 222 12591.60 144.40 55028.30 88888.00 2011-08-10 00:39:39.125 222 12591.60 144.43 55028.30 88888.00 2011-08-10 00:39:39.250 222 12591.55 144.40 55028.28 88888.00 2011-08-10 00:39:39.375 222 12591.58 144.38 55028.28 88888.00 2011-08-10 00:39:39.500 222 12591.55 144.38 55028.28 88888.00 2011-08-10 00:39:39.625 222 12591.55 144.35 55028.25 88888.00 2011-08-10 00:39:39.750 222 12591.52 144.38 55028.28 88888.00 2011-08-10 00:39:39.875 222 12591.58 144.40 55028.28 88888.00 2011-08-10 00:39:40.000 222 12591.58 144.38 55028.28 88888.00 2011-08-10 00:39:40.125 222 12591.52 144.38 55028.28 88888.00 2011-08-10 00:39:40.250 222 12591.48 144.40 55028.28 88888.00 2011-08-10 00:39:40.375 222 12591.52 144.43 55028.28 88888.00 2011-08-10 00:39:40.500 222 12591.60 144.38 55028.28 88888.00 2011-08-10 00:39:40.625 222 12591.58 144.38 55028.25 88888.00 2011-08-10 00:39:40.750 222 12591.60 144.35 55028.25 88888.00 2011-08-10 00:39:40.875 222 12591.58 144.35 55028.22 88888.00 2011-08-10 00:39:41.000 222 12591.60 144.38 55028.25 88888.00 2011-08-10 00:39:41.125 222 12591.62 144.35 55028.28 88888.00 2011-08-10 00:39:41.250 222 12591.52 144.32 55028.22 88888.00 2011-08-10 00:39:41.375 222 12591.45 144.30 55028.22 88888.00 2011-08-10 00:39:41.500 222 12591.42 144.35 55028.25 88888.00 2011-08-10 00:39:41.625 222 12591.52 144.40 55028.25 88888.00 2011-08-10 00:39:41.750 222 12591.55 144.40 55028.28 88888.00 2011-08-10 00:39:41.875 222 12591.52 144.40 55028.28 88888.00 2011-08-10 00:39:42.000 222 12591.45 144.40 55028.25 88888.00 2011-08-10 00:39:42.125 222 12591.50 144.43 55028.25 88888.00 2011-08-10 00:39:42.250 222 12591.50 144.40 55028.28 88888.00 2011-08-10 00:39:42.375 222 12591.55 144.40 55028.22 88888.00 2011-08-10 00:39:42.500 222 12591.58 144.38 55028.22 88888.00 2011-08-10 00:39:42.625 222 12591.62 144.40 55028.28 88888.00 2011-08-10 00:39:42.750 222 12591.58 144.40 55028.30 88888.00 2011-08-10 00:39:42.875 222 12591.52 144.35 55028.25 88888.00 2011-08-10 00:39:43.000 222 12591.58 144.38 55028.28 88888.00 2011-08-10 00:39:43.125 222 12591.60 144.43 55028.28 88888.00 2011-08-10 00:39:43.250 222 12591.58 144.45 55028.25 88888.00 2011-08-10 00:39:43.375 222 12591.55 144.40 55028.25 88888.00 2011-08-10 00:39:43.500 222 12591.55 144.40 55028.25 88888.00 2011-08-10 00:39:43.625 222 12591.62 144.38 55028.22 88888.00 2011-08-10 00:39:43.750 222 12591.62 144.40 55028.22 88888.00 2011-08-10 00:39:43.875 222 12591.58 144.40 55028.22 88888.00 2011-08-10 00:39:44.000 222 12591.55 144.40 55028.28 88888.00 2011-08-10 00:39:44.125 222 12591.50 144.40 55028.25 88888.00 2011-08-10 00:39:44.250 222 12591.48 144.40 55028.25 88888.00 2011-08-10 00:39:44.375 222 12591.58 144.43 55028.25 88888.00 2011-08-10 00:39:44.500 222 12591.60 144.45 55028.25 88888.00 2011-08-10 00:39:44.625 222 12591.62 144.43 55028.25 88888.00 2011-08-10 00:39:44.750 222 12591.65 144.43 55028.25 88888.00 2011-08-10 00:39:44.875 222 12591.65 144.43 55028.25 88888.00 2011-08-10 00:39:45.000 222 12591.60 144.40 55028.25 88888.00 2011-08-10 00:39:45.125 222 12591.60 144.47 55028.28 88888.00 2011-08-10 00:39:45.250 222 12591.55 144.45 55028.30 88888.00 2011-08-10 00:39:45.375 222 12591.55 144.45 55028.28 88888.00 2011-08-10 00:39:45.500 222 12591.58 144.43 55028.22 88888.00 2011-08-10 00:39:45.625 222 12591.58 144.45 55028.20 88888.00 2011-08-10 00:39:45.750 222 12591.60 144.47 55028.20 88888.00 2011-08-10 00:39:45.875 222 12591.62 144.45 55028.20 88888.00 2011-08-10 00:39:46.000 222 12591.60 144.45 55028.18 88888.00 2011-08-10 00:39:46.125 222 12591.50 144.45 55028.18 88888.00 2011-08-10 00:39:46.250 222 12591.50 144.45 55028.20 88888.00 2011-08-10 00:39:46.375 222 12591.58 144.45 55028.20 88888.00 2011-08-10 00:39:46.500 222 12591.52 144.43 55028.18 88888.00 2011-08-10 00:39:46.625 222 12591.52 144.47 55028.20 88888.00 2011-08-10 00:39:46.750 222 12591.55 144.50 55028.20 88888.00 2011-08-10 00:39:46.875 222 12591.55 144.47 55028.20 88888.00 2011-08-10 00:39:47.000 222 12591.55 144.50 55028.20 88888.00 2011-08-10 00:39:47.125 222 12591.60 144.50 55028.20 88888.00 2011-08-10 00:39:47.250 222 12591.55 144.50 55028.25 88888.00 2011-08-10 00:39:47.375 222 12591.52 144.47 55028.20 88888.00 2011-08-10 00:39:47.500 222 12591.48 144.43 55028.18 88888.00 2011-08-10 00:39:47.625 222 12591.52 144.47 55028.18 88888.00 2011-08-10 00:39:47.750 222 12591.62 144.53 55028.20 88888.00 2011-08-10 00:39:47.875 222 12591.70 144.55 55028.22 88888.00 2011-08-10 00:39:48.000 222 12591.62 144.55 55028.22 88888.00 2011-08-10 00:39:48.125 222 12591.55 144.47 55028.20 88888.00 2011-08-10 00:39:48.250 222 12591.55 144.45 55028.22 88888.00 2011-08-10 00:39:48.375 222 12591.67 144.53 55028.20 88888.00 2011-08-10 00:39:48.500 222 12591.65 144.53 55028.20 88888.00 2011-08-10 00:39:48.625 222 12591.60 144.53 55028.20 88888.00 2011-08-10 00:39:48.750 222 12591.52 144.53 55028.20 88888.00 2011-08-10 00:39:48.875 222 12591.52 144.57 55028.20 88888.00 2011-08-10 00:39:49.000 222 12591.52 144.57 55028.20 88888.00 2011-08-10 00:39:49.125 222 12591.52 144.55 55028.22 88888.00 2011-08-10 00:39:49.250 222 12591.48 144.55 55028.22 88888.00 2011-08-10 00:39:49.375 222 12591.58 144.60 55028.22 88888.00 2011-08-10 00:39:49.500 222 12591.60 144.57 55028.20 88888.00 2011-08-10 00:39:49.625 222 12591.62 144.55 55028.18 88888.00 2011-08-10 00:39:49.750 222 12591.60 144.57 55028.20 88888.00 2011-08-10 00:39:49.875 222 12591.62 144.60 55028.20 88888.00 2011-08-10 00:39:50.000 222 12591.58 144.60 55028.20 88888.00 2011-08-10 00:39:50.125 222 12591.58 144.60 55028.20 88888.00 2011-08-10 00:39:50.250 222 12591.55 144.60 55028.20 88888.00 2011-08-10 00:39:50.375 222 12591.62 144.60 55028.18 88888.00 2011-08-10 00:39:50.500 222 12591.58 144.60 55028.18 88888.00 2011-08-10 00:39:50.625 222 12591.55 144.60 55028.18 88888.00 2011-08-10 00:39:50.750 222 12591.60 144.62 55028.18 88888.00 2011-08-10 00:39:50.875 222 12591.67 144.65 55028.18 88888.00 2011-08-10 00:39:51.000 222 12591.67 144.62 55028.15 88888.00 2011-08-10 00:39:51.125 222 12591.65 144.62 55028.15 88888.00 2011-08-10 00:39:51.250 222 12591.62 144.62 55028.15 88888.00 2011-08-10 00:39:51.375 222 12591.67 144.65 55028.18 88888.00 2011-08-10 00:39:51.500 222 12591.67 144.62 55028.18 88888.00 2011-08-10 00:39:51.625 222 12591.67 144.62 55028.15 88888.00 2011-08-10 00:39:51.750 222 12591.65 144.65 55028.18 88888.00 2011-08-10 00:39:51.875 222 12591.60 144.65 55028.20 88888.00 2011-08-10 00:39:52.000 222 12591.62 144.60 55028.15 88888.00 2011-08-10 00:39:52.125 222 12591.60 144.60 55028.18 88888.00 2011-08-10 00:39:52.250 222 12591.55 144.62 55028.15 88888.00 2011-08-10 00:39:52.375 222 12591.52 144.57 55028.12 88888.00 2011-08-10 00:39:52.500 222 12591.55 144.62 55028.15 88888.00 2011-08-10 00:39:52.625 222 12591.60 144.65 55028.18 88888.00 2011-08-10 00:39:52.750 222 12591.62 144.68 55028.18 88888.00 2011-08-10 00:39:52.875 222 12591.55 144.65 55028.15 88888.00 2011-08-10 00:39:53.000 222 12591.52 144.65 55028.12 88888.00 2011-08-10 00:39:53.125 222 12591.50 144.68 55028.18 88888.00 2011-08-10 00:39:53.250 222 12591.45 144.65 55028.15 88888.00 2011-08-10 00:39:53.375 222 12591.52 144.68 55028.12 88888.00 2011-08-10 00:39:53.500 222 12591.48 144.65 55028.10 88888.00 2011-08-10 00:39:53.625 222 12591.45 144.68 55028.15 88888.00 2011-08-10 00:39:53.750 222 12591.45 144.68 55028.15 88888.00 2011-08-10 00:39:53.875 222 12591.45 144.70 55028.15 88888.00 2011-08-10 00:39:54.000 222 12591.48 144.68 55028.15 88888.00 2011-08-10 00:39:54.125 222 12591.50 144.68 55028.18 88888.00 2011-08-10 00:39:54.250 222 12591.48 144.65 55028.18 88888.00 2011-08-10 00:39:54.375 222 12591.50 144.70 55028.22 88888.00 2011-08-10 00:39:54.500 222 12591.55 144.70 55028.20 88888.00 2011-08-10 00:39:54.625 222 12591.55 144.70 55028.15 88888.00 2011-08-10 00:39:54.750 222 12591.52 144.72 55028.15 88888.00 2011-08-10 00:39:54.875 222 12591.48 144.70 55028.18 88888.00 2011-08-10 00:39:55.000 222 12591.42 144.68 55028.15 88888.00 2011-08-10 00:39:55.125 222 12591.48 144.68 55028.18 88888.00 2011-08-10 00:39:55.250 222 12591.45 144.68 55028.18 88888.00 2011-08-10 00:39:55.375 222 12591.45 144.65 55028.15 88888.00 2011-08-10 00:39:55.500 222 12591.38 144.65 55028.15 88888.00 2011-08-10 00:39:55.625 222 12591.38 144.65 55028.18 88888.00 2011-08-10 00:39:55.750 222 12591.38 144.65 55028.18 88888.00 2011-08-10 00:39:55.875 222 12591.40 144.68 55028.18 88888.00 2011-08-10 00:39:56.000 222 12591.38 144.65 55028.18 88888.00 2011-08-10 00:39:56.125 222 12591.42 144.65 55028.15 88888.00 2011-08-10 00:39:56.250 222 12591.42 144.68 55028.15 88888.00 2011-08-10 00:39:56.375 222 12591.52 144.70 55028.18 88888.00 2011-08-10 00:39:56.500 222 12591.50 144.65 55028.18 88888.00 2011-08-10 00:39:56.625 222 12591.48 144.68 55028.20 88888.00 2011-08-10 00:39:56.750 222 12591.42 144.68 55028.20 88888.00 2011-08-10 00:39:56.875 222 12591.42 144.65 55028.20 88888.00 2011-08-10 00:39:57.000 222 12591.52 144.70 55028.18 88888.00 2011-08-10 00:39:57.125 222 12591.60 144.70 55028.20 88888.00 2011-08-10 00:39:57.250 222 12591.50 144.70 55028.20 88888.00 2011-08-10 00:39:57.375 222 12591.45 144.70 55028.18 88888.00 2011-08-10 00:39:57.500 222 12591.50 144.68 55028.18 88888.00 2011-08-10 00:39:57.625 222 12591.55 144.62 55028.20 88888.00 2011-08-10 00:39:57.750 222 12591.48 144.60 55028.18 88888.00 2011-08-10 00:39:57.875 222 12591.45 144.60 55028.18 88888.00 2011-08-10 00:39:58.000 222 12591.50 144.60 55028.15 88888.00 2011-08-10 00:39:58.125 222 12591.50 144.62 55028.20 88888.00 2011-08-10 00:39:58.250 222 12591.50 144.62 55028.22 88888.00 2011-08-10 00:39:58.375 222 12591.55 144.62 55028.18 88888.00 2011-08-10 00:39:58.500 222 12591.50 144.60 55028.18 88888.00 2011-08-10 00:39:58.625 222 12591.48 144.60 55028.18 88888.00 2011-08-10 00:39:58.750 222 12591.33 144.57 55028.18 88888.00 2011-08-10 00:39:58.875 222 12591.27 144.55 55028.18 88888.00 2011-08-10 00:39:59.000 222 12591.38 144.57 55028.18 88888.00 2011-08-10 00:39:59.125 222 12591.42 144.57 55028.20 88888.00 2011-08-10 00:39:59.250 222 12591.38 144.55 55028.18 88888.00 2011-08-10 00:39:59.375 222 12591.48 144.60 55028.20 88888.00 2011-08-10 00:39:59.500 222 12591.48 144.57 55028.18 88888.00 2011-08-10 00:39:59.625 222 12591.38 144.55 55028.15 88888.00 2011-08-10 00:39:59.750 222 12591.35 144.55 55028.18 88888.00 2011-08-10 00:39:59.875 222 12591.35 144.53 55028.20 88888.00 2011-08-10 00:40:00.000 222 12591.35 144.53 55028.20 88888.00 2011-08-10 00:40:00.125 222 12591.27 144.53 55028.18 88888.00 2011-08-10 00:40:00.250 222 12591.25 144.53 55028.18 88888.00 2011-08-10 00:40:00.375 222 12591.30 144.55 55028.20 88888.00 2011-08-10 00:40:00.500 222 12591.33 144.53 55028.22 88888.00 2011-08-10 00:40:00.625 222 12591.30 144.53 55028.22 88888.00 2011-08-10 00:40:00.750 222 12591.30 144.45 55028.20 88888.00 2011-08-10 00:40:00.875 222 12591.27 144.43 55028.20 88888.00 2011-08-10 00:40:01.000 222 12591.27 144.45 55028.20 88888.00 2011-08-10 00:40:01.125 222 12591.23 144.47 55028.22 88888.00 2011-08-10 00:40:01.250 222 12591.20 144.45 55028.22 88888.00 2011-08-10 00:40:01.375 222 12591.27 144.45 55028.22 88888.00 2011-08-10 00:40:01.500 222 12591.25 144.43 55028.20 88888.00 2011-08-10 00:40:01.625 222 12591.20 144.43 55028.22 88888.00 2011-08-10 00:40:01.750 222 12591.20 144.43 55028.22 88888.00 2011-08-10 00:40:01.875 222 12591.15 144.45 55028.22 88888.00 2011-08-10 00:40:02.000 222 12591.12 144.40 55028.20 88888.00 2011-08-10 00:40:02.125 222 12591.17 144.40 55028.18 88888.00 2011-08-10 00:40:02.250 222 12591.23 144.40 55028.20 88888.00 2011-08-10 00:40:02.375 222 12591.23 144.40 55028.20 88888.00 2011-08-10 00:40:02.500 222 12591.15 144.40 55028.20 88888.00 2011-08-10 00:40:02.625 222 12591.15 144.43 55028.22 88888.00 2011-08-10 00:40:02.750 222 12591.17 144.40 55028.22 88888.00 2011-08-10 00:40:02.875 222 12591.17 144.38 55028.20 88888.00 2011-08-10 00:40:03.000 222 12591.17 144.38 55028.22 88888.00 2011-08-10 00:40:03.125 222 12591.23 144.38 55028.22 88888.00 2011-08-10 00:40:03.250 222 12591.17 144.38 55028.25 88888.00 2011-08-10 00:40:03.375 222 12591.15 144.32 55028.22 88888.00 2011-08-10 00:40:03.500 222 12591.15 144.30 55028.22 88888.00 2011-08-10 00:40:03.625 222 12591.20 144.32 55028.22 88888.00 2011-08-10 00:40:03.750 222 12591.17 144.35 55028.22 88888.00 2011-08-10 00:40:03.875 222 12591.15 144.35 55028.22 88888.00 2011-08-10 00:40:04.000 222 12591.15 144.32 55028.22 88888.00 2011-08-10 00:40:04.125 222 12591.15 144.35 55028.22 88888.00 2011-08-10 00:40:04.250 222 12591.05 144.32 55028.25 88888.00 2011-08-10 00:40:04.375 222 12591.05 144.32 55028.25 88888.00 2011-08-10 00:40:04.500 222 12591.02 144.32 55028.22 88888.00 2011-08-10 00:40:04.625 222 12591.02 144.30 55028.22 88888.00 2011-08-10 00:40:04.750 222 12591.00 144.32 55028.25 88888.00 2011-08-10 00:40:04.875 222 12591.02 144.32 55028.22 88888.00 2011-08-10 00:40:05.000 222 12591.02 144.30 55028.22 88888.00 2011-08-10 00:40:05.125 222 12591.02 144.28 55028.25 88888.00 2011-08-10 00:40:05.250 222 12590.98 144.30 55028.30 88888.00 2011-08-10 00:40:05.375 222 12591.00 144.35 55028.32 88888.00 2011-08-10 00:40:05.500 222 12590.98 144.28 55028.28 88888.00 2011-08-10 00:40:05.625 222 12590.98 144.22 55028.25 88888.00 2011-08-10 00:40:05.750 222 12590.98 144.28 55028.25 88888.00 2011-08-10 00:40:05.875 222 12591.00 144.28 55028.25 88888.00 2011-08-10 00:40:06.000 222 12590.95 144.25 55028.28 88888.00 2011-08-10 00:40:06.125 222 12590.90 144.20 55028.25 88888.00 2011-08-10 00:40:06.250 222 12590.80 144.22 55028.25 88888.00 2011-08-10 00:40:06.375 222 12590.88 144.25 55028.25 88888.00 2011-08-10 00:40:06.500 222 12590.92 144.25 55028.28 88888.00 2011-08-10 00:40:06.625 222 12590.90 144.25 55028.28 88888.00 2011-08-10 00:40:06.750 222 12590.92 144.25 55028.25 88888.00 2011-08-10 00:40:06.875 222 12590.92 144.20 55028.22 88888.00 2011-08-10 00:40:07.000 222 12590.90 144.18 55028.22 88888.00 2011-08-10 00:40:07.125 222 12590.90 144.25 55028.30 88888.00 2011-08-10 00:40:07.250 222 12590.90 144.20 55028.28 88888.00 2011-08-10 00:40:07.375 222 12590.88 144.18 55028.28 88888.00 2011-08-10 00:40:07.500 222 12590.80 144.20 55028.30 88888.00 2011-08-10 00:40:07.625 222 12590.83 144.20 55028.30 88888.00 2011-08-10 00:40:07.750 222 12590.80 144.20 55028.30 88888.00 2011-08-10 00:40:07.875 222 12590.80 144.18 55028.30 88888.00 2011-08-10 00:40:08.000 222 12590.80 144.12 55028.28 88888.00 2011-08-10 00:40:08.125 222 12590.77 144.12 55028.28 88888.00 2011-08-10 00:40:08.250 222 12590.73 144.12 55028.30 88888.00 2011-08-10 00:40:08.375 222 12590.77 144.18 55028.30 88888.00 2011-08-10 00:40:08.500 222 12590.80 144.18 55028.28 88888.00 2011-08-10 00:40:08.625 222 12590.83 144.18 55028.30 88888.00 2011-08-10 00:40:08.750 222 12590.80 144.12 55028.30 88888.00 2011-08-10 00:40:08.875 222 12590.75 144.12 55028.30 88888.00 2011-08-10 00:40:09.000 222 12590.75 144.12 55028.28 88888.00 2011-08-10 00:40:09.125 222 12590.70 144.12 55028.28 88888.00 2011-08-10 00:40:09.250 222 12590.70 144.10 55028.30 88888.00 2011-08-10 00:40:09.375 222 12590.70 144.07 55028.28 88888.00 2011-08-10 00:40:09.500 222 12590.67 144.07 55028.28 88888.00 2011-08-10 00:40:09.625 222 12590.67 144.05 55028.30 88888.00 2011-08-10 00:40:09.750 222 12590.73 144.05 55028.30 88888.00 2011-08-10 00:40:09.875 222 12590.77 144.07 55028.32 88888.00 2011-08-10 00:40:10.000 222 12590.75 144.10 55028.32 88888.00 2011-08-10 00:40:10.125 222 12590.62 144.05 55028.32 88888.00 2011-08-10 00:40:10.250 222 12590.60 144.05 55028.35 88888.00 2011-08-10 00:40:10.375 222 12590.70 144.10 55028.38 88888.00 2011-08-10 00:40:10.500 222 12590.70 144.10 55028.32 88888.00 2011-08-10 00:40:10.625 222 12590.65 144.05 55028.30 88888.00 2011-08-10 00:40:10.750 222 12590.60 144.05 55028.30 88888.00 2011-08-10 00:40:10.875 222 12590.65 144.07 55028.32 88888.00 2011-08-10 00:40:11.000 222 12590.67 144.05 55028.30 88888.00 2011-08-10 00:40:11.125 222 12590.60 144.03 55028.30 88888.00 2011-08-10 00:40:11.250 222 12590.58 144.00 55028.30 88888.00 2011-08-10 00:40:11.375 222 12590.67 143.97 55028.25 88888.00 2011-08-10 00:40:11.500 222 12590.65 144.00 55028.25 88888.00 2011-08-10 00:40:11.625 222 12590.62 144.05 55028.30 88888.00 2011-08-10 00:40:11.750 222 12590.60 144.05 55028.30 88888.00 2011-08-10 00:40:11.875 222 12590.60 144.00 55028.30 88888.00 2011-08-10 00:40:12.000 222 12590.58 144.03 55028.28 88888.00 2011-08-10 00:40:12.125 222 12590.58 144.05 55028.32 88888.00 2011-08-10 00:40:12.250 222 12590.58 144.03 55028.32 88888.00 2011-08-10 00:40:12.375 222 12590.62 144.03 55028.32 88888.00 2011-08-10 00:40:12.500 222 12590.58 144.00 55028.30 88888.00 2011-08-10 00:40:12.625 222 12590.52 144.03 55028.32 88888.00 2011-08-10 00:40:12.750 222 12590.50 144.03 55028.32 88888.00 2011-08-10 00:40:12.875 222 12590.50 144.03 55028.32 88888.00 2011-08-10 00:40:13.000 222 12590.52 144.00 55028.28 88888.00 2011-08-10 00:40:13.125 222 12590.50 143.97 55028.30 88888.00 2011-08-10 00:40:13.250 222 12590.48 144.00 55028.32 88888.00 2011-08-10 00:40:13.375 222 12590.52 144.00 55028.35 88888.00 2011-08-10 00:40:13.500 222 12590.55 143.97 55028.32 88888.00 2011-08-10 00:40:13.625 222 12590.55 143.97 55028.32 88888.00 2011-08-10 00:40:13.750 222 12590.55 144.03 55028.35 88888.00 2011-08-10 00:40:13.875 222 12590.62 144.00 55028.38 88888.00 2011-08-10 00:40:14.000 222 12590.65 144.03 55028.38 88888.00 2011-08-10 00:40:14.125 222 12590.60 143.97 55028.35 88888.00 2011-08-10 00:40:14.250 222 12590.52 143.95 55028.32 88888.00 2011-08-10 00:40:14.375 222 12590.50 143.95 55028.30 88888.00 2011-08-10 00:40:14.500 222 12590.48 143.97 55028.28 88888.00 2011-08-10 00:40:14.625 222 12590.52 143.97 55028.30 88888.00 2011-08-10 00:40:14.750 222 12590.55 144.00 55028.32 88888.00 2011-08-10 00:40:14.875 222 12590.55 144.03 55028.32 88888.00 2011-08-10 00:40:15.000 222 12590.58 144.00 55028.32 88888.00 2011-08-10 00:40:15.125 222 12590.55 143.97 55028.30 88888.00 2011-08-10 00:40:15.250 222 12590.52 143.97 55028.30 88888.00 2011-08-10 00:40:15.375 222 12590.58 144.03 55028.28 88888.00 2011-08-10 00:40:15.500 222 12590.55 144.00 55028.28 88888.00 2011-08-10 00:40:15.625 222 12590.55 144.00 55028.32 88888.00 2011-08-10 00:40:15.750 222 12590.55 144.03 55028.38 88888.00 2011-08-10 00:40:15.875 222 12590.45 144.00 55028.32 88888.00 2011-08-10 00:40:16.000 222 12590.40 144.00 55028.32 88888.00 2011-08-10 00:40:16.125 222 12590.45 144.00 55028.32 88888.00 2011-08-10 00:40:16.250 222 12590.42 144.00 55028.32 88888.00 2011-08-10 00:40:16.375 222 12590.52 144.03 55028.38 88888.00 2011-08-10 00:40:16.500 222 12590.55 144.05 55028.38 88888.00 2011-08-10 00:40:16.625 222 12590.50 144.03 55028.35 88888.00 2011-08-10 00:40:16.750 222 12590.48 144.03 55028.32 88888.00 2011-08-10 00:40:16.875 222 12590.42 144.00 55028.32 88888.00 2011-08-10 00:40:17.000 222 12590.40 144.03 55028.32 88888.00 2011-08-10 00:40:17.125 222 12590.42 144.03 55028.35 88888.00 2011-08-10 00:40:17.250 222 12590.42 144.00 55028.32 88888.00 2011-08-10 00:40:17.375 222 12590.40 143.97 55028.25 88888.00 2011-08-10 00:40:17.500 222 12590.40 144.03 55028.25 88888.00 2011-08-10 00:40:17.625 222 12590.35 144.05 55028.30 88888.00 2011-08-10 00:40:17.750 222 12590.33 144.03 55028.30 88888.00 2011-08-10 00:40:17.875 222 12590.33 144.03 55028.32 88888.00 2011-08-10 00:40:18.000 222 12590.40 144.03 55028.32 88888.00 2011-08-10 00:40:18.125 222 12590.45 144.03 55028.30 88888.00 2011-08-10 00:40:18.250 222 12590.42 144.00 55028.32 88888.00 2011-08-10 00:40:18.375 222 12590.50 144.05 55028.30 88888.00 2011-08-10 00:40:18.500 222 12590.48 144.05 55028.30 88888.00 2011-08-10 00:40:18.625 222 12590.50 144.05 55028.30 88888.00 2011-08-10 00:40:18.750 222 12590.50 144.07 55028.28 88888.00 2011-08-10 00:40:18.875 222 12590.48 144.07 55028.28 88888.00 2011-08-10 00:40:19.000 222 12590.42 144.07 55028.28 88888.00 2011-08-10 00:40:19.125 222 12590.48 144.07 55028.30 88888.00 2011-08-10 00:40:19.250 222 12590.55 144.05 55028.32 88888.00 2011-08-10 00:40:19.375 222 12590.52 144.05 55028.28 88888.00 2011-08-10 00:40:19.500 222 12590.48 144.05 55028.28 88888.00 2011-08-10 00:40:19.625 222 12590.48 144.05 55028.30 88888.00 2011-08-10 00:40:19.750 222 12590.45 144.07 55028.28 88888.00 2011-08-10 00:40:19.875 222 12590.42 144.07 55028.30 88888.00 2011-08-10 00:40:20.000 222 12590.48 144.10 55028.30 88888.00 2011-08-10 00:40:20.125 222 12590.55 144.12 55028.28 88888.00 2011-08-10 00:40:20.250 222 12590.52 144.05 55028.28 88888.00 2011-08-10 00:40:20.375 222 12590.48 144.05 55028.28 88888.00 2011-08-10 00:40:20.500 222 12590.42 144.07 55028.28 88888.00 2011-08-10 00:40:20.625 222 12590.40 144.10 55028.28 88888.00 2011-08-10 00:40:20.750 222 12590.45 144.15 55028.25 88888.00 2011-08-10 00:40:20.875 222 12590.45 144.12 55028.28 88888.00 2011-08-10 00:40:21.000 222 12590.38 144.15 55028.25 88888.00 2011-08-10 00:40:21.125 222 12590.33 144.10 55028.28 88888.00 2011-08-10 00:40:21.250 222 12590.38 144.10 55028.28 88888.00 2011-08-10 00:40:21.375 222 12590.45 144.07 55028.25 88888.00 2011-08-10 00:40:21.500 222 12590.45 144.05 55028.25 88888.00 2011-08-10 00:40:21.625 222 12590.45 144.05 55028.25 88888.00 2011-08-10 00:40:21.750 222 12590.45 144.10 55028.25 88888.00 2011-08-10 00:40:21.875 222 12590.48 144.15 55028.25 88888.00 2011-08-10 00:40:22.000 222 12590.50 144.15 55028.22 88888.00 2011-08-10 00:40:22.125 222 12590.52 144.15 55028.25 88888.00 2011-08-10 00:40:22.250 222 12590.52 144.12 55028.28 88888.00 2011-08-10 00:40:22.375 222 12590.60 144.07 55028.28 88888.00 2011-08-10 00:40:22.500 222 12590.58 144.07 55028.25 88888.00 2011-08-10 00:40:22.625 222 12590.58 144.10 55028.25 88888.00 2011-08-10 00:40:22.750 222 12590.60 144.10 55028.20 88888.00 2011-08-10 00:40:22.875 222 12590.60 144.05 55028.20 88888.00 2011-08-10 00:40:23.000 222 12590.62 144.05 55028.20 88888.00 2011-08-10 00:40:23.125 222 12590.67 144.10 55028.25 88888.00 2011-08-10 00:40:23.250 222 12590.73 144.12 55028.25 88888.00 2011-08-10 00:40:23.375 222 12590.80 144.12 55028.25 88888.00 2011-08-10 00:40:23.500 222 12590.80 144.12 55028.25 88888.00 2011-08-10 00:40:23.625 222 12590.70 144.12 55028.25 88888.00 2011-08-10 00:40:23.750 222 12590.73 144.12 55028.25 88888.00 2011-08-10 00:40:23.875 222 12590.70 144.12 55028.25 88888.00 2011-08-10 00:40:24.000 222 12590.65 144.15 55028.22 88888.00 2011-08-10 00:40:24.125 222 12590.65 144.15 55028.22 88888.00 2011-08-10 00:40:24.250 222 12590.62 144.12 55028.22 88888.00 2011-08-10 00:40:24.375 222 12590.65 144.12 55028.22 88888.00 2011-08-10 00:40:24.500 222 12590.75 144.15 55028.22 88888.00 2011-08-10 00:40:24.625 222 12590.77 144.18 55028.22 88888.00 2011-08-10 00:40:24.750 222 12590.70 144.18 55028.22 88888.00 2011-08-10 00:40:24.875 222 12590.73 144.18 55028.22 88888.00 2011-08-10 00:40:25.000 222 12590.75 144.20 55028.25 88888.00 2011-08-10 00:40:25.125 222 12590.77 144.22 55028.25 88888.00 2011-08-10 00:40:25.250 222 12590.73 144.20 55028.22 88888.00 2011-08-10 00:40:25.375 222 12590.73 144.20 55028.22 88888.00 2011-08-10 00:40:25.500 222 12590.67 144.15 55028.18 88888.00 2011-08-10 00:40:25.625 222 12590.62 144.15 55028.18 88888.00 2011-08-10 00:40:25.750 222 12590.62 144.18 55028.20 88888.00 2011-08-10 00:40:25.875 222 12590.62 144.20 55028.20 88888.00 2011-08-10 00:40:26.000 222 12590.65 144.22 55028.20 88888.00 2011-08-10 00:40:26.125 222 12590.75 144.22 55028.22 88888.00 2011-08-10 00:40:26.250 222 12590.67 144.20 55028.22 88888.00 2011-08-10 00:40:26.375 222 12590.70 144.25 55028.22 88888.00 2011-08-10 00:40:26.500 222 12590.70 144.25 55028.20 88888.00 2011-08-10 00:40:26.625 222 12590.70 144.20 55028.18 88888.00 2011-08-10 00:40:26.750 222 12590.77 144.22 55028.18 88888.00 2011-08-10 00:40:26.875 222 12590.70 144.22 55028.18 88888.00 2011-08-10 00:40:27.000 222 12590.67 144.22 55028.20 88888.00 2011-08-10 00:40:27.125 222 12590.80 144.22 55028.20 88888.00 2011-08-10 00:40:27.250 222 12590.80 144.25 55028.18 88888.00 2011-08-10 00:40:27.375 222 12590.75 144.22 55028.15 88888.00 2011-08-10 00:40:27.500 222 12590.73 144.25 55028.18 88888.00 2011-08-10 00:40:27.625 222 12590.73 144.28 55028.20 88888.00 2011-08-10 00:40:27.750 222 12590.73 144.28 55028.22 88888.00 2011-08-10 00:40:27.875 222 12590.77 144.28 55028.20 88888.00 2011-08-10 00:40:28.000 222 12590.80 144.25 55028.18 88888.00 2011-08-10 00:40:28.125 222 12590.75 144.25 55028.18 88888.00 2011-08-10 00:40:28.250 222 12590.73 144.25 55028.18 88888.00 2011-08-10 00:40:28.375 222 12590.77 144.25 55028.15 88888.00 2011-08-10 00:40:28.500 222 12590.80 144.30 55028.15 88888.00 2011-08-10 00:40:28.625 222 12590.83 144.32 55028.18 88888.00 2011-08-10 00:40:28.750 222 12590.83 144.32 55028.20 88888.00 2011-08-10 00:40:28.875 222 12590.83 144.32 55028.18 88888.00 2011-08-10 00:40:29.000 222 12590.83 144.32 55028.18 88888.00 2011-08-10 00:40:29.125 222 12590.77 144.35 55028.18 88888.00 2011-08-10 00:40:29.250 222 12590.75 144.32 55028.18 88888.00 2011-08-10 00:40:29.375 222 12590.80 144.35 55028.18 88888.00 2011-08-10 00:40:29.500 222 12590.77 144.30 55028.15 88888.00 2011-08-10 00:40:29.625 222 12590.70 144.30 55028.12 88888.00 2011-08-10 00:40:29.750 222 12590.70 144.32 55028.15 88888.00 2011-08-10 00:40:29.875 222 12590.70 144.30 55028.12 88888.00 2011-08-10 00:40:30.000 222 12590.67 144.28 55028.10 88888.00 2011-08-10 00:40:30.125 222 12590.75 144.30 55028.12 88888.00 2011-08-10 00:40:30.250 222 12590.75 144.35 55028.15 88888.00 2011-08-10 00:40:30.375 222 12590.80 144.38 55028.18 88888.00 2011-08-10 00:40:30.500 222 12590.77 144.40 55028.18 88888.00 2011-08-10 00:40:30.625 222 12590.83 144.38 55028.15 88888.00 2011-08-10 00:40:30.750 222 12590.83 144.35 55028.15 88888.00 2011-08-10 00:40:30.875 222 12590.77 144.38 55028.12 88888.00 2011-08-10 00:40:31.000 222 12590.77 144.40 55028.15 88888.00 2011-08-10 00:40:31.125 222 12590.75 144.43 55028.18 88888.00 2011-08-10 00:40:31.250 222 12590.70 144.40 55028.12 88888.00 2011-08-10 00:40:31.375 222 12590.73 144.40 55028.15 88888.00 2011-08-10 00:40:31.500 222 12590.73 144.43 55028.18 88888.00 2011-08-10 00:40:31.625 222 12590.80 144.43 55028.18 88888.00 2011-08-10 00:40:31.750 222 12590.80 144.47 55028.18 88888.00 2011-08-10 00:40:31.875 222 12590.80 144.45 55028.18 88888.00 2011-08-10 00:40:32.000 222 12590.75 144.47 55028.20 88888.00 2011-08-10 00:40:32.125 222 12590.70 144.50 55028.20 88888.00 2011-08-10 00:40:32.250 222 12590.67 144.47 55028.18 88888.00 2011-08-10 00:40:32.375 222 12590.67 144.45 55028.12 88888.00 2011-08-10 00:40:32.500 222 12590.73 144.43 55028.12 88888.00 2011-08-10 00:40:32.625 222 12590.80 144.45 55028.12 88888.00 2011-08-10 00:40:32.750 222 12590.85 144.50 55028.18 88888.00 2011-08-10 00:40:32.875 222 12590.83 144.47 55028.18 88888.00 2011-08-10 00:40:33.000 222 12590.80 144.47 55028.15 88888.00 2011-08-10 00:40:33.125 222 12590.75 144.47 55028.18 88888.00 2011-08-10 00:40:33.250 222 12590.70 144.47 55028.12 88888.00 2011-08-10 00:40:33.375 222 12590.73 144.43 55028.07 88888.00 2011-08-10 00:40:33.500 222 12590.70 144.43 55028.10 88888.00 2011-08-10 00:40:33.625 222 12590.73 144.45 55028.12 88888.00 2011-08-10 00:40:33.750 222 12590.75 144.47 55028.15 88888.00 2011-08-10 00:40:33.875 222 12590.77 144.47 55028.15 88888.00 2011-08-10 00:40:34.000 222 12590.75 144.45 55028.15 88888.00 2011-08-10 00:40:34.125 222 12590.80 144.50 55028.18 88888.00 2011-08-10 00:40:34.250 222 12590.77 144.47 55028.15 88888.00 2011-08-10 00:40:34.375 222 12590.77 144.50 55028.15 88888.00 2011-08-10 00:40:34.500 222 12590.75 144.47 55028.15 88888.00 2011-08-10 00:40:34.625 222 12590.75 144.50 55028.15 88888.00 2011-08-10 00:40:34.750 222 12590.80 144.55 55028.18 88888.00 2011-08-10 00:40:34.875 222 12590.80 144.57 55028.20 88888.00 2011-08-10 00:40:35.000 222 12590.77 144.55 55028.18 88888.00 2011-08-10 00:40:35.125 222 12590.75 144.50 55028.18 88888.00 2011-08-10 00:40:35.250 222 12590.73 144.53 55028.15 88888.00 2011-08-10 00:40:35.375 222 12590.77 144.60 55028.18 88888.00 2011-08-10 00:40:35.500 222 12590.77 144.60 55028.18 88888.00 2011-08-10 00:40:35.625 222 12590.80 144.55 55028.18 88888.00 2011-08-10 00:40:35.750 222 12590.80 144.47 55028.12 88888.00 2011-08-10 00:40:35.875 222 12590.75 144.50 55028.12 88888.00 2011-08-10 00:40:36.000 222 12590.70 144.55 55028.15 88888.00 2011-08-10 00:40:36.125 222 12590.65 144.60 55028.15 88888.00 2011-08-10 00:40:36.250 222 12590.67 144.55 55028.12 88888.00 2011-08-10 00:40:36.375 222 12590.70 144.55 55028.07 88888.00 2011-08-10 00:40:36.500 222 12590.70 144.55 55028.07 88888.00 2011-08-10 00:40:36.625 222 12590.70 144.57 55028.10 88888.00 2011-08-10 00:40:36.750 222 12590.75 144.57 55028.12 88888.00 2011-08-10 00:40:36.875 222 12590.73 144.60 55028.10 88888.00 2011-08-10 00:40:37.000 222 12590.73 144.57 55028.12 88888.00 2011-08-10 00:40:37.125 222 12590.67 144.57 55028.10 88888.00 2011-08-10 00:40:37.250 222 12590.65 144.60 55028.10 88888.00 2011-08-10 00:40:37.375 222 12590.77 144.65 55028.12 88888.00 2011-08-10 00:40:37.500 222 12590.77 144.68 55028.12 88888.00 2011-08-10 00:40:37.625 222 12590.77 144.68 55028.12 88888.00 2011-08-10 00:40:37.750 222 12590.83 144.65 55028.12 88888.00 2011-08-10 00:40:37.875 222 12590.85 144.60 55028.10 88888.00 2011-08-10 00:40:38.000 222 12590.83 144.57 55028.10 88888.00 2011-08-10 00:40:38.125 222 12590.83 144.60 55028.12 88888.00 2011-08-10 00:40:38.250 222 12590.73 144.57 55028.10 88888.00 2011-08-10 00:40:38.375 222 12590.77 144.60 55028.10 88888.00 2011-08-10 00:40:38.500 222 12590.80 144.65 55028.10 88888.00 2011-08-10 00:40:38.625 222 12590.75 144.65 55028.12 88888.00 2011-08-10 00:40:38.750 222 12590.75 144.65 55028.10 88888.00 2011-08-10 00:40:38.875 222 12590.77 144.68 55028.10 88888.00 2011-08-10 00:40:39.000 222 12590.75 144.65 55028.07 88888.00 2011-08-10 00:40:39.125 222 12590.77 144.62 55028.07 88888.00 2011-08-10 00:40:39.250 222 12590.80 144.60 55028.10 88888.00 2011-08-10 00:40:39.375 222 12590.83 144.65 55028.15 88888.00 2011-08-10 00:40:39.500 222 12590.75 144.70 55028.12 88888.00 2011-08-10 00:40:39.625 222 12590.70 144.65 55028.10 88888.00 2011-08-10 00:40:39.750 222 12590.73 144.65 55028.12 88888.00 2011-08-10 00:40:39.875 222 12590.75 144.65 55028.07 88888.00 2011-08-10 00:40:40.000 222 12590.80 144.68 55028.10 88888.00 2011-08-10 00:40:40.125 222 12590.70 144.65 55028.10 88888.00 2011-08-10 00:40:40.250 222 12590.62 144.65 55028.12 88888.00 2011-08-10 00:40:40.375 222 12590.75 144.68 55028.12 88888.00 2011-08-10 00:40:40.500 222 12590.73 144.65 55028.07 88888.00 2011-08-10 00:40:40.625 222 12590.67 144.62 55028.10 88888.00 2011-08-10 00:40:40.750 222 12590.67 144.62 55028.10 88888.00 2011-08-10 00:40:40.875 222 12590.67 144.65 55028.12 88888.00 2011-08-10 00:40:41.000 222 12590.65 144.68 55028.12 88888.00 2011-08-10 00:40:41.125 222 12590.65 144.65 55028.10 88888.00 2011-08-10 00:40:41.250 222 12590.62 144.65 55028.10 88888.00 2011-08-10 00:40:41.375 222 12590.65 144.68 55028.07 88888.00 2011-08-10 00:40:41.500 222 12590.58 144.65 55028.07 88888.00 2011-08-10 00:40:41.625 222 12590.58 144.65 55028.07 88888.00 2011-08-10 00:40:41.750 222 12590.60 144.70 55028.12 88888.00 2011-08-10 00:40:41.875 222 12590.70 144.78 55028.15 88888.00 2011-08-10 00:40:42.000 222 12590.67 144.75 55028.12 88888.00 2011-08-10 00:40:42.125 222 12590.65 144.68 55028.10 88888.00 2011-08-10 00:40:42.250 222 12590.60 144.60 55028.07 88888.00 2011-08-10 00:40:42.375 222 12590.62 144.60 55028.05 88888.00 2011-08-10 00:40:42.500 222 12590.58 144.62 55028.07 88888.00 2011-08-10 00:40:42.625 222 12590.58 144.65 55028.07 88888.00 2011-08-10 00:40:42.750 222 12590.58 144.65 55028.07 88888.00 2011-08-10 00:40:42.875 222 12590.58 144.62 55028.10 88888.00 2011-08-10 00:40:43.000 222 12590.67 144.62 55028.10 88888.00 2011-08-10 00:40:43.125 222 12590.67 144.65 55028.10 88888.00 2011-08-10 00:40:43.250 222 12590.58 144.65 55028.10 88888.00 2011-08-10 00:40:43.375 222 12590.58 144.68 55028.10 88888.00 2011-08-10 00:40:43.500 222 12590.55 144.65 55028.12 88888.00 2011-08-10 00:40:43.625 222 12590.52 144.65 55028.12 88888.00 2011-08-10 00:40:43.750 222 12590.52 144.62 55028.12 88888.00 2011-08-10 00:40:43.875 222 12590.60 144.65 55028.10 88888.00 2011-08-10 00:40:44.000 222 12590.65 144.68 55028.10 88888.00 2011-08-10 00:40:44.125 222 12590.60 144.68 55028.10 88888.00 2011-08-10 00:40:44.250 222 12590.58 144.62 55028.10 88888.00 2011-08-10 00:40:44.375 222 12590.58 144.62 55028.05 88888.00 2011-08-10 00:40:44.500 222 12590.60 144.65 55028.10 88888.00 2011-08-10 00:40:44.625 222 12590.67 144.68 55028.12 88888.00 2011-08-10 00:40:44.750 222 12590.65 144.68 55028.12 88888.00 2011-08-10 00:40:44.875 222 12590.60 144.68 55028.10 88888.00 2011-08-10 00:40:45.000 222 12590.55 144.70 55028.12 88888.00 2011-08-10 00:40:45.125 222 12590.60 144.68 55028.15 88888.00 2011-08-10 00:40:45.250 222 12590.60 144.65 55028.12 88888.00 2011-08-10 00:40:45.375 222 12590.62 144.65 55028.12 88888.00 2011-08-10 00:40:45.500 222 12590.55 144.65 55028.10 88888.00 2011-08-10 00:40:45.625 222 12590.50 144.65 55028.10 88888.00 2011-08-10 00:40:45.750 222 12590.60 144.65 55028.10 88888.00 2011-08-10 00:40:45.875 222 12590.65 144.62 55028.10 88888.00 2011-08-10 00:40:46.000 222 12590.60 144.62 55028.10 88888.00 2011-08-10 00:40:46.125 222 12590.55 144.60 55028.07 88888.00 2011-08-10 00:40:46.250 222 12590.48 144.62 55028.10 88888.00 2011-08-10 00:40:46.375 222 12590.55 144.62 55028.07 88888.00 2011-08-10 00:40:46.500 222 12590.60 144.60 55028.07 88888.00 2011-08-10 00:40:46.625 222 12590.65 144.55 55028.07 88888.00 2011-08-10 00:40:46.750 222 12590.65 144.55 55028.10 88888.00 2011-08-10 00:40:46.875 222 12590.55 144.57 55028.10 88888.00 2011-08-10 00:40:47.000 222 12590.50 144.57 55028.07 88888.00 2011-08-10 00:40:47.125 222 12590.52 144.53 55028.10 88888.00 2011-08-10 00:40:47.250 222 12590.50 144.47 55028.07 88888.00 2011-08-10 00:40:47.375 222 12590.55 144.53 55028.10 88888.00 2011-08-10 00:40:47.500 222 12590.52 144.55 55028.10 88888.00 2011-08-10 00:40:47.625 222 12590.50 144.60 55028.10 88888.00 2011-08-10 00:40:47.750 222 12590.52 144.57 55028.10 88888.00 2011-08-10 00:40:47.875 222 12590.52 144.60 55028.10 88888.00 2011-08-10 00:40:48.000 222 12590.52 144.60 55028.10 88888.00 2011-08-10 00:40:48.125 222 12590.48 144.57 55028.10 88888.00 2011-08-10 00:40:48.250 222 12590.42 144.57 55028.12 88888.00 2011-08-10 00:40:48.375 222 12590.45 144.57 55028.12 88888.00 2011-08-10 00:40:48.500 222 12590.45 144.60 55028.12 88888.00 2011-08-10 00:40:48.625 222 12590.48 144.57 55028.12 88888.00 2011-08-10 00:40:48.750 222 12590.45 144.55 55028.10 88888.00 2011-08-10 00:40:48.875 222 12590.42 144.55 55028.12 88888.00 2011-08-10 00:40:49.000 222 12590.42 144.57 55028.15 88888.00 2011-08-10 00:40:49.125 222 12590.45 144.57 55028.10 88888.00 2011-08-10 00:40:49.250 222 12590.50 144.60 55028.10 88888.00 2011-08-10 00:40:49.375 222 12590.52 144.62 55028.10 88888.00 2011-08-10 00:40:49.500 222 12590.50 144.62 55028.12 88888.00 2011-08-10 00:40:49.625 222 12590.45 144.60 55028.12 88888.00 2011-08-10 00:40:49.750 222 12590.52 144.60 55028.18 88888.00 2011-08-10 00:40:49.875 222 12590.52 144.57 55028.12 88888.00 2011-08-10 00:40:50.000 222 12590.48 144.55 55028.10 88888.00 2011-08-10 00:40:50.125 222 12590.45 144.57 55028.12 88888.00 2011-08-10 00:40:50.250 222 12590.40 144.57 55028.12 88888.00 2011-08-10 00:40:50.375 222 12590.42 144.55 55028.12 88888.00 2011-08-10 00:40:50.500 222 12590.45 144.53 55028.07 88888.00 2011-08-10 00:40:50.625 222 12590.55 144.57 55028.07 88888.00 2011-08-10 00:40:50.750 222 12590.55 144.60 55028.07 88888.00 2011-08-10 00:40:50.875 222 12590.55 144.60 55028.07 88888.00 2011-08-10 00:40:51.000 222 12590.50 144.60 55028.05 88888.00 2011-08-10 00:40:51.125 222 12590.50 144.60 55028.07 88888.00 2011-08-10 00:40:51.250 222 12590.45 144.55 55028.10 88888.00 2011-08-10 00:40:51.375 222 12590.55 144.57 55028.10 88888.00 2011-08-10 00:40:51.500 222 12590.60 144.60 55028.10 88888.00 2011-08-10 00:40:51.625 222 12590.50 144.57 55028.07 88888.00 2011-08-10 00:40:51.750 222 12590.45 144.57 55028.10 88888.00 2011-08-10 00:40:51.875 222 12590.45 144.53 55028.07 88888.00 2011-08-10 00:40:52.000 222 12590.55 144.53 55028.07 88888.00 2011-08-10 00:40:52.125 222 12590.60 144.47 55028.05 88888.00 2011-08-10 00:40:52.250 222 12590.50 144.45 55028.05 88888.00 2011-08-10 00:40:52.375 222 12590.50 144.50 55028.07 88888.00 2011-08-10 00:40:52.500 222 12590.55 144.53 55028.07 88888.00 2011-08-10 00:40:52.625 222 12590.58 144.55 55028.10 88888.00 2011-08-10 00:40:52.750 222 12590.52 144.55 55028.10 88888.00 2011-08-10 00:40:52.875 222 12590.45 144.55 55028.07 88888.00 2011-08-10 00:40:53.000 222 12590.50 144.55 55028.07 88888.00 2011-08-10 00:40:53.125 222 12590.52 144.53 55028.05 88888.00 2011-08-10 00:40:53.250 222 12590.55 144.50 55028.05 88888.00 2011-08-10 00:40:53.375 222 12590.58 144.50 55028.05 88888.00 2011-08-10 00:40:53.500 222 12590.52 144.50 55028.03 88888.00 2011-08-10 00:40:53.625 222 12590.50 144.53 55028.03 88888.00 2011-08-10 00:40:53.750 222 12590.48 144.55 55028.03 88888.00 2011-08-10 00:40:53.875 222 12590.58 144.55 55028.05 88888.00 2011-08-10 00:40:54.000 222 12590.62 144.53 55028.05 88888.00 2011-08-10 00:40:54.125 222 12590.73 144.55 55028.07 88888.00 2011-08-10 00:40:54.250 222 12590.70 144.50 55028.07 88888.00 2011-08-10 00:40:54.375 222 12590.65 144.55 55028.07 88888.00 2011-08-10 00:40:54.500 222 12590.65 144.55 55028.07 88888.00 2011-08-10 00:40:54.625 222 12590.62 144.53 55028.05 88888.00 2011-08-10 00:40:54.750 222 12590.62 144.53 55028.05 88888.00 2011-08-10 00:40:54.875 222 12590.62 144.53 55028.07 88888.00 2011-08-10 00:40:55.000 222 12590.65 144.53 55028.07 88888.00 2011-08-10 00:40:55.125 222 12590.67 144.53 55028.07 88888.00 2011-08-10 00:40:55.250 222 12590.62 144.47 55028.05 88888.00 2011-08-10 00:40:55.375 222 12590.67 144.47 55028.03 88888.00 2011-08-10 00:40:55.500 222 12590.55 144.47 55028.03 88888.00 2011-08-10 00:40:55.625 222 12590.55 144.50 55028.03 88888.00 2011-08-10 00:40:55.750 222 12590.60 144.53 55028.05 88888.00 2011-08-10 00:40:55.875 222 12590.62 144.47 55028.03 88888.00 2011-08-10 00:40:56.000 222 12590.62 144.45 55028.00 88888.00 2011-08-10 00:40:56.125 222 12590.65 144.45 55028.00 88888.00 2011-08-10 00:40:56.250 222 12590.58 144.50 55028.00 88888.00 2011-08-10 00:40:56.375 222 12590.60 144.53 55028.03 88888.00 2011-08-10 00:40:56.500 222 12590.60 144.53 55028.03 88888.00 2011-08-10 00:40:56.625 222 12590.55 144.50 55028.00 88888.00 2011-08-10 00:40:56.750 222 12590.52 144.47 55028.00 88888.00 2011-08-10 00:40:56.875 222 12590.60 144.53 55028.03 88888.00 2011-08-10 00:40:57.000 222 12590.65 144.50 55028.03 88888.00 2011-08-10 00:40:57.125 222 12590.65 144.50 55028.03 88888.00 2011-08-10 00:40:57.250 222 12590.62 144.47 55028.05 88888.00 2011-08-10 00:40:57.375 222 12590.67 144.47 55028.03 88888.00 2011-08-10 00:40:57.500 222 12590.67 144.47 55028.00 88888.00 2011-08-10 00:40:57.625 222 12590.67 144.50 55028.05 88888.00 2011-08-10 00:40:57.750 222 12590.70 144.53 55028.03 88888.00 2011-08-10 00:40:57.875 222 12590.73 144.53 55028.03 88888.00 2011-08-10 00:40:58.000 222 12590.73 144.50 55028.00 88888.00 2011-08-10 00:40:58.125 222 12590.73 144.47 55028.00 88888.00 2011-08-10 00:40:58.250 222 12590.67 144.50 55028.03 88888.00 2011-08-10 00:40:58.375 222 12590.70 144.53 55028.07 88888.00 2011-08-10 00:40:58.500 222 12590.73 144.50 55028.03 88888.00 2011-08-10 00:40:58.625 222 12590.70 144.47 55027.97 88888.00 2011-08-10 00:40:58.750 222 12590.73 144.50 55027.97 88888.00 2011-08-10 00:40:58.875 222 12590.75 144.53 55028.00 88888.00 2011-08-10 00:40:59.000 222 12590.70 144.53 55028.00 88888.00 2011-08-10 00:40:59.125 222 12590.70 144.47 55028.00 88888.00 2011-08-10 00:40:59.250 222 12590.67 144.45 55027.97 88888.00 2011-08-10 00:40:59.375 222 12590.73 144.47 55028.00 88888.00 2011-08-10 00:40:59.500 222 12590.73 144.50 55028.00 88888.00 2011-08-10 00:40:59.625 222 12590.70 144.45 55027.97 88888.00 2011-08-10 00:40:59.750 222 12590.75 144.43 55027.95 88888.00 2011-08-10 00:40:59.875 222 12590.83 144.45 55027.97 88888.00 2011-08-10 00:41:00.000 222 12590.83 144.45 55028.00 88888.00 2011-08-10 00:41:00.125 222 12590.83 144.45 55028.03 88888.00 2011-08-10 00:41:00.250 222 12590.80 144.47 55028.00 88888.00 2011-08-10 00:41:00.375 222 12590.88 144.47 55027.95 88888.00 2011-08-10 00:41:00.500 222 12590.88 144.45 55027.95 88888.00 2011-08-10 00:41:00.625 222 12590.90 144.47 55028.00 88888.00 2011-08-10 00:41:00.750 222 12590.90 144.47 55028.00 88888.00 2011-08-10 00:41:00.875 222 12590.88 144.50 55028.00 88888.00 2011-08-10 00:41:01.000 222 12590.88 144.45 55027.97 88888.00 2011-08-10 00:41:01.125 222 12590.88 144.45 55028.00 88888.00 2011-08-10 00:41:01.250 222 12590.92 144.50 55027.97 88888.00 2011-08-10 00:41:01.375 222 12591.00 144.53 55027.97 88888.00 2011-08-10 00:41:01.500 222 12590.95 144.47 55027.97 88888.00 2011-08-10 00:41:01.625 222 12590.90 144.45 55027.97 88888.00 2011-08-10 00:41:01.750 222 12590.92 144.47 55027.97 88888.00 2011-08-10 00:41:01.875 222 12591.00 144.47 55027.95 88888.00 2011-08-10 00:41:02.000 222 12591.00 144.45 55027.95 88888.00 2011-08-10 00:41:02.125 222 12591.00 144.47 55027.97 88888.00 2011-08-10 00:41:02.250 222 12590.95 144.45 55027.95 88888.00 2011-08-10 00:41:02.375 222 12590.92 144.47 55027.95 88888.00 2011-08-10 00:41:02.500 222 12590.90 144.47 55027.95 88888.00 2011-08-10 00:41:02.625 222 12590.95 144.47 55027.95 88888.00 2011-08-10 00:41:02.750 222 12591.00 144.50 55027.95 88888.00 2011-08-10 00:41:02.875 222 12591.02 144.50 55027.93 88888.00 2011-08-10 00:41:03.000 222 12590.98 144.47 55027.90 88888.00 2011-08-10 00:41:03.125 222 12590.88 144.47 55027.93 88888.00 2011-08-10 00:41:03.250 222 12590.88 144.45 55027.93 88888.00 2011-08-10 00:41:03.375 222 12590.95 144.45 55027.90 88888.00 2011-08-10 00:41:03.500 222 12591.00 144.50 55027.93 88888.00 2011-08-10 00:41:03.625 222 12591.00 144.50 55027.93 88888.00 2011-08-10 00:41:03.750 222 12591.00 144.47 55027.93 88888.00 2011-08-10 00:41:03.875 222 12591.02 144.53 55027.95 88888.00 2011-08-10 00:41:04.000 222 12591.08 144.55 55027.93 88888.00 2011-08-10 00:41:04.125 222 12591.02 144.50 55027.90 88888.00 2011-08-10 00:41:04.250 222 12591.02 144.50 55027.93 88888.00 2011-08-10 00:41:04.375 222 12591.15 144.55 55027.95 88888.00 2011-08-10 00:41:04.500 222 12591.17 144.57 55027.95 88888.00 2011-08-10 00:41:04.625 222 12591.12 144.57 55027.93 88888.00 2011-08-10 00:41:04.750 222 12591.12 144.57 55027.93 88888.00 2011-08-10 00:41:04.875 222 12591.15 144.57 55027.93 88888.00 2011-08-10 00:41:05.000 222 12591.15 144.55 55027.93 88888.00 2011-08-10 00:41:05.125 222 12591.15 144.57 55027.93 88888.00 2011-08-10 00:41:05.250 222 12591.15 144.60 55027.93 88888.00 2011-08-10 00:41:05.375 222 12591.20 144.60 55027.90 88888.00 2011-08-10 00:41:05.500 222 12591.17 144.57 55027.90 88888.00 2011-08-10 00:41:05.625 222 12591.15 144.57 55027.90 88888.00 2011-08-10 00:41:05.750 222 12591.17 144.55 55027.88 88888.00 2011-08-10 00:41:05.875 222 12591.17 144.55 55027.88 88888.00 2011-08-10 00:41:06.000 222 12591.20 144.57 55027.93 88888.00 2011-08-10 00:41:06.125 222 12591.20 144.60 55027.93 88888.00 2011-08-10 00:41:06.250 222 12591.17 144.60 55027.93 88888.00 2011-08-10 00:41:06.375 222 12591.23 144.62 55027.90 88888.00 2011-08-10 00:41:06.500 222 12591.20 144.60 55027.88 88888.00 2011-08-10 00:41:06.625 222 12591.20 144.57 55027.88 88888.00 2011-08-10 00:41:06.750 222 12591.20 144.57 55027.90 88888.00 2011-08-10 00:41:06.875 222 12591.25 144.62 55027.90 88888.00 2011-08-10 00:41:07.000 222 12591.25 144.62 55027.90 88888.00 2011-08-10 00:41:07.125 222 12591.27 144.60 55027.90 88888.00 2011-08-10 00:41:07.250 222 12591.33 144.62 55027.93 88888.00 2011-08-10 00:41:07.375 222 12591.35 144.62 55027.90 88888.00 2011-08-10 00:41:07.500 222 12591.35 144.62 55027.93 88888.00 2011-08-10 00:41:07.625 222 12591.38 144.62 55027.90 88888.00 2011-08-10 00:41:07.750 222 12591.30 144.60 55027.90 88888.00 2011-08-10 00:41:07.875 222 12591.30 144.57 55027.85 88888.00 2011-08-10 00:41:08.000 222 12591.35 144.57 55027.85 88888.00 2011-08-10 00:41:08.125 222 12591.35 144.60 55027.88 88888.00 2011-08-10 00:41:08.250 222 12591.35 144.60 55027.88 88888.00 2011-08-10 00:41:08.375 222 12591.42 144.65 55027.90 88888.00 2011-08-10 00:41:08.500 222 12591.42 144.65 55027.88 88888.00 2011-08-10 00:41:08.625 222 12591.48 144.62 55027.88 88888.00 2011-08-10 00:41:08.750 222 12591.55 144.65 55027.88 88888.00 2011-08-10 00:41:08.875 222 12591.48 144.62 55027.82 88888.00 2011-08-10 00:41:09.000 222 12591.48 144.57 55027.85 88888.00 2011-08-10 00:41:09.125 222 12591.48 144.60 55027.88 88888.00 2011-08-10 00:41:09.250 222 12591.45 144.62 55027.88 88888.00 2011-08-10 00:41:09.375 222 12591.48 144.68 55027.88 88888.00 2011-08-10 00:41:09.500 222 12591.50 144.68 55027.88 88888.00 2011-08-10 00:41:09.625 222 12591.48 144.65 55027.88 88888.00 2011-08-10 00:41:09.750 222 12591.52 144.68 55027.88 88888.00 2011-08-10 00:41:09.875 222 12591.58 144.72 55027.90 88888.00 2011-08-10 00:41:10.000 222 12591.55 144.70 55027.88 88888.00 2011-08-10 00:41:10.125 222 12591.48 144.68 55027.88 88888.00 2011-08-10 00:41:10.250 222 12591.45 144.62 55027.88 88888.00 2011-08-10 00:41:10.375 222 12591.58 144.68 55027.93 88888.00 2011-08-10 00:41:10.500 222 12591.60 144.72 55027.90 88888.00 2011-08-10 00:41:10.625 222 12591.52 144.70 55027.88 88888.00 2011-08-10 00:41:10.750 222 12591.52 144.65 55027.85 88888.00 2011-08-10 00:41:10.875 222 12591.52 144.68 55027.85 88888.00 2011-08-10 00:41:11.000 222 12591.50 144.65 55027.82 88888.00 2011-08-10 00:41:11.125 222 12591.52 144.62 55027.82 88888.00 2011-08-10 00:41:11.250 222 12591.58 144.68 55027.82 88888.00 2011-08-10 00:41:11.375 222 12591.58 144.68 55027.85 88888.00 2011-08-10 00:41:11.500 222 12591.62 144.65 55027.85 88888.00 2011-08-10 00:41:11.625 222 12591.65 144.65 55027.85 88888.00 2011-08-10 00:41:11.750 222 12591.62 144.65 55027.85 88888.00 2011-08-10 00:41:11.875 222 12591.65 144.68 55027.82 88888.00 2011-08-10 00:41:12.000 222 12591.65 144.62 55027.82 88888.00 2011-08-10 00:41:12.125 222 12591.70 144.60 55027.82 88888.00 2011-08-10 00:41:12.250 222 12591.70 144.62 55027.85 88888.00 2011-08-10 00:41:12.375 222 12591.75 144.70 55027.85 88888.00 2011-08-10 00:41:12.500 222 12591.70 144.72 55027.88 88888.00 2011-08-10 00:41:12.625 222 12591.65 144.70 55027.88 88888.00 2011-08-10 00:41:12.750 222 12591.65 144.68 55027.88 88888.00 2011-08-10 00:41:12.875 222 12591.62 144.68 55027.85 88888.00 2011-08-10 00:41:13.000 222 12591.62 144.70 55027.82 88888.00 2011-08-10 00:41:13.125 222 12591.67 144.72 55027.88 88888.00 2011-08-10 00:41:13.250 222 12591.70 144.72 55027.85 88888.00 2011-08-10 00:41:13.375 222 12591.67 144.70 55027.85 88888.00 2011-08-10 00:41:13.500 222 12591.73 144.75 55027.85 88888.00 2011-08-10 00:41:13.625 222 12591.77 144.78 55027.88 88888.00 2011-08-10 00:41:13.750 222 12591.77 144.72 55027.85 88888.00 2011-08-10 00:41:13.875 222 12591.80 144.72 55027.82 88888.00 2011-08-10 00:41:14.000 222 12591.80 144.72 55027.82 88888.00 2011-08-10 00:41:14.125 222 12591.75 144.72 55027.80 88888.00 2011-08-10 00:41:14.250 222 12591.73 144.75 55027.80 88888.00 2011-08-10 00:41:14.375 222 12591.80 144.70 55027.78 88888.00 2011-08-10 00:41:14.500 222 12591.80 144.70 55027.75 88888.00 2011-08-10 00:41:14.625 222 12591.83 144.75 55027.80 88888.00 2011-08-10 00:41:14.750 222 12591.80 144.78 55027.82 88888.00 2011-08-10 00:41:14.875 222 12591.83 144.72 55027.80 88888.00 2011-08-10 00:41:15.000 222 12591.80 144.72 55027.80 88888.00 2011-08-10 00:41:15.125 222 12591.77 144.78 55027.82 88888.00 2011-08-10 00:41:15.250 222 12591.88 144.75 55027.82 88888.00 2011-08-10 00:41:15.375 222 12592.02 144.78 55027.85 88888.00 2011-08-10 00:41:15.500 222 12592.02 144.80 55027.85 88888.00 2011-08-10 00:41:15.625 222 12591.98 144.80 55027.82 88888.00 2011-08-10 00:41:15.750 222 12591.95 144.75 55027.78 88888.00 2011-08-10 00:41:15.875 222 12591.90 144.72 55027.78 88888.00 2011-08-10 00:41:16.000 222 12591.95 144.80 55027.80 88888.00 2011-08-10 00:41:16.125 222 12592.02 144.80 55027.82 88888.00 2011-08-10 00:41:16.250 222 12591.98 144.72 55027.82 88888.00 2011-08-10 00:41:16.375 222 12592.00 144.75 55027.80 88888.00 2011-08-10 00:41:16.500 222 12592.02 144.78 55027.80 88888.00 2011-08-10 00:41:16.625 222 12592.05 144.75 55027.80 88888.00 2011-08-10 00:41:16.750 222 12592.02 144.75 55027.80 88888.00 2011-08-10 00:41:16.875 222 12591.98 144.72 55027.78 88888.00 2011-08-10 00:41:17.000 222 12592.02 144.78 55027.78 88888.00 2011-08-10 00:41:17.125 222 12592.05 144.78 55027.78 88888.00 2011-08-10 00:41:17.250 222 12592.00 144.75 55027.78 88888.00 2011-08-10 00:41:17.375 222 12591.98 144.78 55027.78 88888.00 2011-08-10 00:41:17.500 222 12591.98 144.78 55027.78 88888.00 2011-08-10 00:41:17.625 222 12592.00 144.75 55027.75 88888.00 2011-08-10 00:41:17.750 222 12592.00 144.78 55027.78 88888.00 2011-08-10 00:41:17.875 222 12592.02 144.78 55027.80 88888.00 2011-08-10 00:41:18.000 222 12592.02 144.78 55027.78 88888.00 2011-08-10 00:41:18.125 222 12592.02 144.80 55027.80 88888.00 2011-08-10 00:41:18.250 222 12592.02 144.80 55027.78 88888.00 2011-08-10 00:41:18.375 222 12592.05 144.78 55027.78 88888.00 2011-08-10 00:41:18.500 222 12592.05 144.80 55027.75 88888.00 2011-08-10 00:41:18.625 222 12592.00 144.78 55027.75 88888.00 2011-08-10 00:41:18.750 222 12591.98 144.80 55027.75 88888.00 2011-08-10 00:41:18.875 222 12592.02 144.78 55027.75 88888.00 2011-08-10 00:41:19.000 222 12592.02 144.72 55027.70 88888.00 2011-08-10 00:41:19.125 222 12592.08 144.75 55027.75 88888.00 2011-08-10 00:41:19.250 222 12592.12 144.80 55027.80 88888.00 2011-08-10 00:41:19.375 222 12592.17 144.80 55027.75 88888.00 2011-08-10 00:41:19.500 222 12592.12 144.78 55027.75 88888.00 2011-08-10 00:41:19.625 222 12592.17 144.80 55027.78 88888.00 2011-08-10 00:41:19.750 222 12592.17 144.80 55027.78 88888.00 2011-08-10 00:41:19.875 222 12592.20 144.80 55027.75 88888.00 2011-08-10 00:41:20.000 222 12592.17 144.78 55027.70 88888.00 2011-08-10 00:41:20.125 222 12592.12 144.78 55027.72 88888.00 2011-08-10 00:41:20.250 222 12592.10 144.78 55027.78 88888.00 2011-08-10 00:41:20.375 222 12592.17 144.85 55027.75 88888.00 2011-08-10 00:41:20.500 222 12592.17 144.80 55027.72 88888.00 2011-08-10 00:41:20.625 222 12592.20 144.78 55027.70 88888.00 2011-08-10 00:41:20.750 222 12592.27 144.80 55027.72 88888.00 2011-08-10 00:41:20.875 222 12592.33 144.80 55027.75 88888.00 2011-08-10 00:41:21.000 222 12592.33 144.80 55027.75 88888.00 2011-08-10 00:41:21.125 222 12592.33 144.78 55027.72 88888.00 2011-08-10 00:41:21.250 222 12592.25 144.78 55027.72 88888.00 2011-08-10 00:41:21.375 222 12592.33 144.78 55027.72 88888.00 2011-08-10 00:41:21.500 222 12592.35 144.78 55027.72 88888.00 2011-08-10 00:41:21.625 222 12592.30 144.72 55027.72 88888.00 2011-08-10 00:41:21.750 222 12592.25 144.72 55027.72 88888.00 2011-08-10 00:41:21.875 222 12592.27 144.78 55027.75 88888.00 2011-08-10 00:41:22.000 222 12592.40 144.80 55027.75 88888.00 2011-08-10 00:41:22.125 222 12592.40 144.80 55027.72 88888.00 2011-08-10 00:41:22.250 222 12592.35 144.78 55027.72 88888.00 2011-08-10 00:41:22.375 222 12592.35 144.72 55027.70 88888.00 2011-08-10 00:41:22.500 222 12592.30 144.75 55027.70 88888.00 2011-08-10 00:41:22.625 222 12592.35 144.75 55027.72 88888.00 2011-08-10 00:41:22.750 222 12592.35 144.78 55027.72 88888.00 2011-08-10 00:41:22.875 222 12592.27 144.75 55027.70 88888.00 2011-08-10 00:41:23.000 222 12592.17 144.70 55027.68 88888.00 2011-08-10 00:41:23.125 222 12592.27 144.75 55027.68 88888.00 2011-08-10 00:41:23.250 222 12592.30 144.75 55027.72 88888.00 2011-08-10 00:41:23.375 222 12592.33 144.78 55027.75 88888.00 2011-08-10 00:41:23.500 222 12592.30 144.78 55027.75 88888.00 2011-08-10 00:41:23.625 222 12592.30 144.78 55027.75 88888.00 2011-08-10 00:41:23.750 222 12592.33 144.75 55027.72 88888.00 2011-08-10 00:41:23.875 222 12592.27 144.72 55027.70 88888.00 2011-08-10 00:41:24.000 222 12592.30 144.72 55027.70 88888.00 2011-08-10 00:41:24.125 222 12592.30 144.75 55027.72 88888.00 2011-08-10 00:41:24.250 222 12592.27 144.72 55027.72 88888.00 2011-08-10 00:41:24.375 222 12592.30 144.75 55027.72 88888.00 2011-08-10 00:41:24.500 222 12592.35 144.78 55027.72 88888.00 2011-08-10 00:41:24.625 222 12592.38 144.75 55027.70 88888.00 2011-08-10 00:41:24.750 222 12592.45 144.80 55027.75 88888.00 2011-08-10 00:41:24.875 222 12592.50 144.80 55027.75 88888.00 2011-08-10 00:41:25.000 222 12592.52 144.80 55027.78 88888.00 2011-08-10 00:41:25.125 222 12592.48 144.78 55027.72 88888.00 2011-08-10 00:41:25.250 222 12592.45 144.72 55027.70 88888.00 2011-08-10 00:41:25.375 222 12592.48 144.72 55027.72 88888.00 2011-08-10 00:41:25.500 222 12592.48 144.75 55027.72 88888.00 2011-08-10 00:41:25.625 222 12592.48 144.75 55027.72 88888.00 2011-08-10 00:41:25.750 222 12592.52 144.75 55027.75 88888.00 2011-08-10 00:41:25.875 222 12592.55 144.78 55027.75 88888.00 2011-08-10 00:41:26.000 222 12592.58 144.75 55027.75 88888.00 2011-08-10 00:41:26.125 222 12592.58 144.75 55027.75 88888.00 2011-08-10 00:41:26.250 222 12592.58 144.72 55027.78 88888.00 2011-08-10 00:41:26.375 222 12592.52 144.72 55027.75 88888.00 2011-08-10 00:41:26.500 222 12592.45 144.72 55027.72 88888.00 2011-08-10 00:41:26.625 222 12592.42 144.72 55027.75 88888.00 2011-08-10 00:41:26.750 222 12592.45 144.70 55027.72 88888.00 2011-08-10 00:41:26.875 222 12592.52 144.72 55027.72 88888.00 2011-08-10 00:41:27.000 222 12592.52 144.70 55027.72 88888.00 2011-08-10 00:41:27.125 222 12592.50 144.72 55027.75 88888.00 2011-08-10 00:41:27.250 222 12592.42 144.68 55027.75 88888.00 2011-08-10 00:41:27.375 222 12592.42 144.72 55027.72 88888.00 2011-08-10 00:41:27.500 222 12592.48 144.72 55027.72 88888.00 2011-08-10 00:41:27.625 222 12592.45 144.68 55027.72 88888.00 2011-08-10 00:41:27.750 222 12592.45 144.70 55027.72 88888.00 2011-08-10 00:41:27.875 222 12592.48 144.68 55027.70 88888.00 2011-08-10 00:41:28.000 222 12592.42 144.68 55027.70 88888.00 2011-08-10 00:41:28.125 222 12592.45 144.68 55027.75 88888.00 2011-08-10 00:41:28.250 222 12592.50 144.68 55027.72 88888.00 2011-08-10 00:41:28.375 222 12592.52 144.70 55027.72 88888.00 2011-08-10 00:41:28.500 222 12592.52 144.70 55027.72 88888.00 2011-08-10 00:41:28.625 222 12592.55 144.72 55027.75 88888.00 2011-08-10 00:41:28.750 222 12592.52 144.72 55027.72 88888.00 2011-08-10 00:41:28.875 222 12592.50 144.70 55027.72 88888.00 2011-08-10 00:41:29.000 222 12592.50 144.68 55027.68 88888.00 2011-08-10 00:41:29.125 222 12592.58 144.68 55027.70 88888.00 2011-08-10 00:41:29.250 222 12592.55 144.65 55027.70 88888.00 2011-08-10 00:41:29.375 222 12592.58 144.62 55027.68 88888.00 2011-08-10 00:41:29.500 222 12592.55 144.65 55027.68 88888.00 2011-08-10 00:41:29.625 222 12592.58 144.70 55027.68 88888.00 2011-08-10 00:41:29.750 222 12592.58 144.68 55027.68 88888.00 2011-08-10 00:41:29.875 222 12592.60 144.65 55027.72 88888.00 2011-08-10 00:41:30.000 222 12592.60 144.65 55027.70 88888.00 2011-08-10 00:41:30.125 222 12592.62 144.68 55027.72 88888.00 2011-08-10 00:41:30.250 222 12592.60 144.70 55027.70 88888.00 2011-08-10 00:41:30.375 222 12592.60 144.68 55027.70 88888.00 2011-08-10 00:41:30.500 222 12592.60 144.68 55027.70 88888.00 2011-08-10 00:41:30.625 222 12592.58 144.68 55027.70 88888.00 2011-08-10 00:41:30.750 222 12592.60 144.68 55027.70 88888.00 2011-08-10 00:41:30.875 222 12592.60 144.68 55027.75 88888.00 2011-08-10 00:41:31.000 222 12592.50 144.65 55027.72 88888.00 2011-08-10 00:41:31.125 222 12592.50 144.62 55027.70 88888.00 2011-08-10 00:41:31.250 222 12592.50 144.62 55027.70 88888.00 2011-08-10 00:41:31.375 222 12592.60 144.68 55027.70 88888.00 2011-08-10 00:41:31.500 222 12592.65 144.70 55027.72 88888.00 2011-08-10 00:41:31.625 222 12592.67 144.70 55027.72 88888.00 2011-08-10 00:41:31.750 222 12592.70 144.68 55027.72 88888.00 2011-08-10 00:41:31.875 222 12592.73 144.65 55027.75 88888.00 2011-08-10 00:41:32.000 222 12592.70 144.62 55027.78 88888.00 2011-08-10 00:41:32.125 222 12592.67 144.68 55027.80 88888.00 2011-08-10 00:41:32.250 222 12592.67 144.68 55027.78 88888.00 2011-08-10 00:41:32.375 222 12592.77 144.70 55027.78 88888.00 2011-08-10 00:41:32.500 222 12592.75 144.70 55027.75 88888.00 2011-08-10 00:41:32.625 222 12592.70 144.70 55027.75 88888.00 2011-08-10 00:41:32.750 222 12592.73 144.68 55027.72 88888.00 2011-08-10 00:41:32.875 222 12592.75 144.65 55027.72 88888.00 2011-08-10 00:41:33.000 222 12592.77 144.68 55027.75 88888.00 2011-08-10 00:41:33.125 222 12592.77 144.70 55027.75 88888.00 2011-08-10 00:41:33.250 222 12592.73 144.70 55027.78 88888.00 2011-08-10 00:41:33.375 222 12592.73 144.70 55027.78 88888.00 2011-08-10 00:41:33.500 222 12592.75 144.68 55027.78 88888.00 2011-08-10 00:41:33.625 222 12592.77 144.68 55027.75 88888.00 2011-08-10 00:41:33.750 222 12592.75 144.70 55027.75 88888.00 2011-08-10 00:41:33.875 222 12592.73 144.70 55027.75 88888.00 2011-08-10 00:41:34.000 222 12592.70 144.68 55027.72 88888.00 2011-08-10 00:41:34.125 222 12592.73 144.65 55027.72 88888.00 2011-08-10 00:41:34.250 222 12592.70 144.68 55027.75 88888.00 2011-08-10 00:41:34.375 222 12592.73 144.70 55027.75 88888.00 2011-08-10 00:41:34.500 222 12592.70 144.70 55027.75 88888.00 2011-08-10 00:41:34.625 222 12592.73 144.68 55027.75 88888.00 2011-08-10 00:41:34.750 222 12592.75 144.68 55027.72 88888.00 2011-08-10 00:41:34.875 222 12592.77 144.70 55027.75 88888.00 2011-08-10 00:41:35.000 222 12592.77 144.68 55027.75 88888.00 2011-08-10 00:41:35.125 222 12592.77 144.70 55027.75 88888.00 2011-08-10 00:41:35.250 222 12592.75 144.68 55027.78 88888.00 2011-08-10 00:41:35.375 222 12592.83 144.70 55027.75 88888.00 2011-08-10 00:41:35.500 222 12592.80 144.70 55027.75 88888.00 2011-08-10 00:41:35.625 222 12592.77 144.68 55027.75 88888.00 2011-08-10 00:41:35.750 222 12592.80 144.70 55027.75 88888.00 2011-08-10 00:41:35.875 222 12592.83 144.70 55027.75 88888.00 2011-08-10 00:41:36.000 222 12592.85 144.70 55027.75 88888.00 2011-08-10 00:41:36.125 222 12592.88 144.72 55027.75 88888.00 2011-08-10 00:41:36.250 222 12592.83 144.70 55027.75 88888.00 2011-08-10 00:41:36.375 222 12592.85 144.70 55027.75 88888.00 2011-08-10 00:41:36.500 222 12592.85 144.70 55027.72 88888.00 2011-08-10 00:41:36.625 222 12592.90 144.72 55027.72 88888.00 2011-08-10 00:41:36.750 222 12592.92 144.70 55027.75 88888.00 2011-08-10 00:41:36.875 222 12592.92 144.65 55027.72 88888.00 2011-08-10 00:41:37.000 222 12592.90 144.70 55027.70 88888.00 2011-08-10 00:41:37.125 222 12592.85 144.72 55027.75 88888.00 2011-08-10 00:41:37.250 222 12592.80 144.68 55027.75 88888.00 2011-08-10 00:41:37.375 222 12592.90 144.70 55027.75 88888.00 2011-08-10 00:41:37.500 222 12592.90 144.70 55027.72 88888.00 2011-08-10 00:41:37.625 222 12592.90 144.72 55027.78 88888.00 2011-08-10 00:41:37.750 222 12592.92 144.75 55027.75 88888.00 2011-08-10 00:41:37.875 222 12592.90 144.75 55027.75 88888.00 2011-08-10 00:41:38.000 222 12592.88 144.75 55027.72 88888.00 2011-08-10 00:41:38.125 222 12592.80 144.72 55027.70 88888.00 2011-08-10 00:41:38.250 222 12592.83 144.68 55027.70 88888.00 2011-08-10 00:41:38.375 222 12592.83 144.68 55027.72 88888.00 2011-08-10 00:41:38.500 222 12592.77 144.68 55027.72 88888.00 2011-08-10 00:41:38.625 222 12592.83 144.70 55027.72 88888.00 2011-08-10 00:41:38.750 222 12592.85 144.70 55027.72 88888.00 2011-08-10 00:41:38.875 222 12592.85 144.70 55027.75 88888.00 2011-08-10 00:41:39.000 222 12592.88 144.68 55027.75 88888.00 2011-08-10 00:41:39.125 222 12592.85 144.68 55027.75 88888.00 2011-08-10 00:41:39.250 222 12592.85 144.68 55027.78 88888.00 2011-08-10 00:41:39.375 222 12592.88 144.68 55027.78 88888.00 2011-08-10 00:41:39.500 222 12592.85 144.68 55027.75 88888.00 2011-08-10 00:41:39.625 222 12592.88 144.68 55027.72 88888.00 2011-08-10 00:41:39.750 222 12592.85 144.65 55027.70 88888.00 2011-08-10 00:41:39.875 222 12592.83 144.70 55027.72 88888.00 2011-08-10 00:41:40.000 222 12592.88 144.72 55027.72 88888.00 2011-08-10 00:41:40.125 222 12592.90 144.70 55027.72 88888.00 2011-08-10 00:41:40.250 222 12592.85 144.65 55027.75 88888.00 2011-08-10 00:41:40.375 222 12592.95 144.68 55027.75 88888.00 2011-08-10 00:41:40.500 222 12593.02 144.70 55027.80 88888.00 2011-08-10 00:41:40.625 222 12593.05 144.70 55027.78 88888.00 2011-08-10 00:41:40.750 222 12593.08 144.70 55027.78 88888.00 2011-08-10 00:41:40.875 222 12593.10 144.70 55027.78 88888.00 2011-08-10 00:41:41.000 222 12593.10 144.65 55027.75 88888.00 2011-08-10 00:41:41.125 222 12593.08 144.68 55027.78 88888.00 2011-08-10 00:41:41.250 222 12593.00 144.70 55027.78 88888.00 2011-08-10 00:41:41.375 222 12592.95 144.68 55027.75 88888.00 2011-08-10 00:41:41.500 222 12593.00 144.68 55027.72 88888.00 2011-08-10 00:41:41.625 222 12593.08 144.65 55027.72 88888.00 2011-08-10 00:41:41.750 222 12593.05 144.65 55027.72 88888.00 2011-08-10 00:41:41.875 222 12593.02 144.65 55027.72 88888.00 2011-08-10 00:41:42.000 222 12593.00 144.70 55027.72 88888.00 2011-08-10 00:41:42.125 222 12592.90 144.70 55027.75 88888.00 2011-08-10 00:41:42.250 222 12592.92 144.70 55027.75 88888.00 2011-08-10 00:41:42.375 222 12593.02 144.72 55027.75 88888.00 2011-08-10 00:41:42.500 222 12593.02 144.72 55027.75 88888.00 2011-08-10 00:41:42.625 222 12592.98 144.70 55027.72 88888.00 2011-08-10 00:41:42.750 222 12593.00 144.68 55027.75 88888.00 2011-08-10 00:41:42.875 222 12593.00 144.65 55027.72 88888.00 2011-08-10 00:41:43.000 222 12593.00 144.65 55027.72 88888.00 2011-08-10 00:41:43.125 222 12592.98 144.68 55027.72 88888.00 2011-08-10 00:41:43.250 222 12593.00 144.70 55027.75 88888.00 2011-08-10 00:41:43.375 222 12593.08 144.72 55027.72 88888.00 2011-08-10 00:41:43.500 222 12593.00 144.70 55027.75 88888.00 2011-08-10 00:41:43.625 222 12593.00 144.70 55027.75 88888.00 2011-08-10 00:41:43.750 222 12593.00 144.70 55027.75 88888.00 2011-08-10 00:41:43.875 222 12593.00 144.68 55027.75 88888.00 2011-08-10 00:41:44.000 222 12593.02 144.68 55027.75 88888.00 2011-08-10 00:41:44.125 222 12593.08 144.72 55027.80 88888.00 2011-08-10 00:41:44.250 222 12593.05 144.72 55027.78 88888.00 2011-08-10 00:41:44.375 222 12593.12 144.75 55027.78 88888.00 2011-08-10 00:41:44.500 222 12593.10 144.72 55027.75 88888.00 2011-08-10 00:41:44.625 222 12593.02 144.70 55027.75 88888.00 2011-08-10 00:41:44.750 222 12593.00 144.68 55027.75 88888.00 2011-08-10 00:41:44.875 222 12593.05 144.70 55027.75 88888.00 2011-08-10 00:41:45.000 222 12593.10 144.72 55027.78 88888.00 2011-08-10 00:41:45.125 222 12593.08 144.75 55027.80 88888.00 2011-08-10 00:41:45.250 222 12593.02 144.70 55027.78 88888.00 2011-08-10 00:41:45.375 222 12593.05 144.75 55027.80 88888.00 2011-08-10 00:41:45.500 222 12593.08 144.78 55027.82 88888.00 2011-08-10 00:41:45.625 222 12593.12 144.75 55027.80 88888.00 2011-08-10 00:41:45.750 222 12593.17 144.70 55027.78 88888.00 2011-08-10 00:41:45.875 222 12593.12 144.68 55027.78 88888.00 2011-08-10 00:41:46.000 222 12593.08 144.68 55027.80 88888.00 2011-08-10 00:41:46.125 222 12593.08 144.70 55027.82 88888.00 2011-08-10 00:41:46.250 222 12593.05 144.68 55027.80 88888.00 2011-08-10 00:41:46.375 222 12593.05 144.70 55027.82 88888.00 2011-08-10 00:41:46.500 222 12593.05 144.68 55027.82 88888.00 2011-08-10 00:41:46.625 222 12593.05 144.68 55027.80 88888.00 2011-08-10 00:41:46.750 222 12593.10 144.70 55027.82 88888.00 2011-08-10 00:41:46.875 222 12593.15 144.70 55027.82 88888.00 2011-08-10 00:41:47.000 222 12593.12 144.70 55027.80 88888.00 2011-08-10 00:41:47.125 222 12593.08 144.72 55027.82 88888.00 2011-08-10 00:41:47.250 222 12593.08 144.68 55027.82 88888.00 2011-08-10 00:41:47.375 222 12593.10 144.68 55027.80 88888.00 2011-08-10 00:41:47.500 222 12593.15 144.65 55027.78 88888.00 2011-08-10 00:41:47.625 222 12593.17 144.68 55027.80 88888.00 2011-08-10 00:41:47.750 222 12593.17 144.70 55027.80 88888.00 2011-08-10 00:41:47.875 222 12593.15 144.70 55027.80 88888.00 2011-08-10 00:41:48.000 222 12593.17 144.68 55027.80 88888.00 2011-08-10 00:41:48.125 222 12593.10 144.70 55027.80 88888.00 2011-08-10 00:41:48.250 222 12593.10 144.72 55027.85 88888.00 2011-08-10 00:41:48.375 222 12593.15 144.75 55027.82 88888.00 2011-08-10 00:41:48.500 222 12593.17 144.70 55027.82 88888.00 2011-08-10 00:41:48.625 222 12593.20 144.68 55027.80 88888.00 2011-08-10 00:41:48.750 222 12593.17 144.70 55027.82 88888.00 2011-08-10 00:41:48.875 222 12593.12 144.70 55027.82 88888.00 2011-08-10 00:41:49.000 222 12593.12 144.70 55027.80 88888.00 2011-08-10 00:41:49.125 222 12593.12 144.65 55027.82 88888.00 2011-08-10 00:41:49.250 222 12593.12 144.65 55027.82 88888.00 2011-08-10 00:41:49.375 222 12593.10 144.62 55027.80 88888.00 2011-08-10 00:41:49.500 222 12593.08 144.65 55027.82 88888.00 2011-08-10 00:41:49.625 222 12593.10 144.62 55027.82 88888.00 2011-08-10 00:41:49.750 222 12593.12 144.60 55027.85 88888.00 2011-08-10 00:41:49.875 222 12593.10 144.62 55027.85 88888.00 2011-08-10 00:41:50.000 222 12593.12 144.65 55027.82 88888.00 2011-08-10 00:41:50.125 222 12593.17 144.65 55027.85 88888.00 2011-08-10 00:41:50.250 222 12593.12 144.65 55027.85 88888.00 2011-08-10 00:41:50.375 222 12593.15 144.70 55027.88 88888.00 2011-08-10 00:41:50.500 222 12593.12 144.68 55027.85 88888.00 2011-08-10 00:41:50.625 222 12593.12 144.65 55027.85 88888.00 2011-08-10 00:41:50.750 222 12593.12 144.62 55027.82 88888.00 2011-08-10 00:41:50.875 222 12593.08 144.62 55027.85 88888.00 2011-08-10 00:41:51.000 222 12593.10 144.62 55027.85 88888.00 2011-08-10 00:41:51.125 222 12593.10 144.62 55027.85 88888.00 2011-08-10 00:41:51.250 222 12593.08 144.60 55027.88 88888.00 2011-08-10 00:41:51.375 222 12593.12 144.62 55027.88 88888.00 2011-08-10 00:41:51.500 222 12593.17 144.62 55027.88 88888.00 2011-08-10 00:41:51.625 222 12593.20 144.60 55027.88 88888.00 2011-08-10 00:41:51.750 222 12593.17 144.62 55027.88 88888.00 2011-08-10 00:41:51.875 222 12593.17 144.62 55027.85 88888.00 2011-08-10 00:41:52.000 222 12593.23 144.60 55027.82 88888.00 2011-08-10 00:41:52.125 222 12593.20 144.60 55027.82 88888.00 2011-08-10 00:41:52.250 222 12593.17 144.60 55027.82 88888.00 2011-08-10 00:41:52.375 222 12593.30 144.60 55027.85 88888.00 2011-08-10 00:41:52.500 222 12593.30 144.60 55027.85 88888.00 2011-08-10 00:41:52.625 222 12593.25 144.53 55027.88 88888.00 2011-08-10 00:41:52.750 222 12593.33 144.55 55027.88 88888.00 2011-08-10 00:41:52.875 222 12593.35 144.57 55027.88 88888.00 2011-08-10 00:41:53.000 222 12593.38 144.62 55027.88 88888.00 2011-08-10 00:41:53.125 222 12593.33 144.60 55027.90 88888.00 2011-08-10 00:41:53.250 222 12593.35 144.60 55027.90 88888.00 2011-08-10 00:41:53.375 222 12593.42 144.60 55027.85 88888.00 2011-08-10 00:41:53.500 222 12593.42 144.57 55027.85 88888.00 2011-08-10 00:41:53.625 222 12593.35 144.57 55027.82 88888.00 2011-08-10 00:41:53.750 222 12593.33 144.57 55027.82 88888.00 2011-08-10 00:41:53.875 222 12593.30 144.57 55027.82 88888.00 2011-08-10 00:41:54.000 222 12593.25 144.57 55027.82 88888.00 2011-08-10 00:41:54.125 222 12593.27 144.57 55027.85 88888.00 2011-08-10 00:41:54.250 222 12593.25 144.57 55027.90 88888.00 2011-08-10 00:41:54.375 222 12593.27 144.62 55027.90 88888.00 2011-08-10 00:41:54.500 222 12593.27 144.62 55027.88 88888.00 2011-08-10 00:41:54.625 222 12593.27 144.60 55027.88 88888.00 2011-08-10 00:41:54.750 222 12593.25 144.57 55027.85 88888.00 2011-08-10 00:41:54.875 222 12593.17 144.55 55027.85 88888.00 2011-08-10 00:41:55.000 222 12593.23 144.55 55027.85 88888.00 2011-08-10 00:41:55.125 222 12593.27 144.53 55027.82 88888.00 2011-08-10 00:41:55.250 222 12593.33 144.50 55027.85 88888.00 2011-08-10 00:41:55.375 222 12593.35 144.55 55027.88 88888.00 2011-08-10 00:41:55.500 222 12593.30 144.60 55027.90 88888.00 2011-08-10 00:41:55.625 222 12593.27 144.60 55027.88 88888.00 2011-08-10 00:41:55.750 222 12593.27 144.55 55027.85 88888.00 2011-08-10 00:41:55.875 222 12593.27 144.50 55027.85 88888.00 2011-08-10 00:41:56.000 222 12593.27 144.53 55027.82 88888.00 2011-08-10 00:41:56.125 222 12593.30 144.53 55027.82 88888.00 2011-08-10 00:41:56.250 222 12593.35 144.53 55027.88 88888.00 2011-08-10 00:41:56.375 222 12593.38 144.53 55027.88 88888.00 2011-08-10 00:41:56.500 222 12593.35 144.53 55027.88 88888.00 2011-08-10 00:41:56.625 222 12593.35 144.55 55027.88 88888.00 2011-08-10 00:41:56.750 222 12593.33 144.55 55027.88 88888.00 2011-08-10 00:41:56.875 222 12593.27 144.55 55027.88 88888.00 2011-08-10 00:41:57.000 222 12593.27 144.53 55027.85 88888.00 2011-08-10 00:41:57.125 222 12593.25 144.55 55027.85 88888.00 2011-08-10 00:41:57.250 222 12593.23 144.57 55027.90 88888.00 2011-08-10 00:41:57.375 222 12593.30 144.55 55027.88 88888.00 2011-08-10 00:41:57.500 222 12593.25 144.53 55027.88 88888.00 2011-08-10 00:41:57.625 222 12593.25 144.50 55027.90 88888.00 2011-08-10 00:41:57.750 222 12593.30 144.55 55027.90 88888.00 2011-08-10 00:41:57.875 222 12593.35 144.53 55027.90 88888.00 2011-08-10 00:41:58.000 222 12593.38 144.53 55027.88 88888.00 2011-08-10 00:41:58.125 222 12593.35 144.55 55027.90 88888.00 2011-08-10 00:41:58.250 222 12593.35 144.53 55027.93 88888.00 2011-08-10 00:41:58.375 222 12593.40 144.47 55027.93 88888.00 2011-08-10 00:41:58.500 222 12593.40 144.47 55027.93 88888.00 2011-08-10 00:41:58.625 222 12593.40 144.50 55027.90 88888.00 2011-08-10 00:41:58.750 222 12593.38 144.50 55027.90 88888.00 2011-08-10 00:41:58.875 222 12593.40 144.50 55027.90 88888.00 2011-08-10 00:41:59.000 222 12593.40 144.50 55027.90 88888.00 2011-08-10 00:41:59.125 222 12593.42 144.53 55027.93 88888.00 2011-08-10 00:41:59.250 222 12593.40 144.50 55027.95 88888.00 2011-08-10 00:41:59.375 222 12593.48 144.55 55027.95 88888.00 2011-08-10 00:41:59.500 222 12593.45 144.53 55027.93 88888.00 2011-08-10 00:41:59.625 222 12593.38 144.50 55027.93 88888.00 2011-08-10 00:41:59.750 222 12593.38 144.53 55027.93 88888.00 2011-08-10 00:41:59.875 222 12593.38 144.50 55027.93 88888.00 2011-08-10 00:42:00.000 222 12593.35 144.50 55027.90 88888.00 2011-08-10 00:42:00.125 222 12593.33 144.47 55027.88 88888.00 2011-08-10 00:42:00.250 222 12593.27 144.50 55027.93 88888.00 2011-08-10 00:42:00.375 222 12593.30 144.53 55027.93 88888.00 2011-08-10 00:42:00.500 222 12593.27 144.47 55027.95 88888.00 2011-08-10 00:42:00.625 222 12593.30 144.47 55027.93 88888.00 2011-08-10 00:42:00.750 222 12593.33 144.47 55027.93 88888.00 2011-08-10 00:42:00.875 222 12593.38 144.53 55027.95 88888.00 2011-08-10 00:42:01.000 222 12593.35 144.50 55027.95 88888.00 2011-08-10 00:42:01.125 222 12593.33 144.50 55027.93 88888.00 2011-08-10 00:42:01.250 222 12593.27 144.47 55027.95 88888.00 2011-08-10 00:42:01.375 222 12593.27 144.50 55027.93 88888.00 2011-08-10 00:42:01.500 222 12593.27 144.47 55027.95 88888.00 2011-08-10 00:42:01.625 222 12593.33 144.50 55027.97 88888.00 2011-08-10 00:42:01.750 222 12593.27 144.47 55027.97 88888.00 2011-08-10 00:42:01.875 222 12593.25 144.47 55027.95 88888.00 2011-08-10 00:42:02.000 222 12593.25 144.50 55027.97 88888.00 2011-08-10 00:42:02.125 222 12593.30 144.47 55027.97 88888.00 2011-08-10 00:42:02.250 222 12593.23 144.45 55027.97 88888.00 2011-08-10 00:42:02.375 222 12593.30 144.47 55027.97 88888.00 2011-08-10 00:42:02.500 222 12593.30 144.47 55027.97 88888.00 2011-08-10 00:42:02.625 222 12593.30 144.47 55027.97 88888.00 2011-08-10 00:42:02.750 222 12593.27 144.45 55027.95 88888.00 2011-08-10 00:42:02.875 222 12593.27 144.45 55027.95 88888.00 2011-08-10 00:42:03.000 222 12593.35 144.45 55027.97 88888.00 2011-08-10 00:42:03.125 222 12593.38 144.47 55027.97 88888.00 2011-08-10 00:42:03.250 222 12593.40 144.47 55027.97 88888.00 2011-08-10 00:42:03.375 222 12593.38 144.47 55027.97 88888.00 2011-08-10 00:42:03.500 222 12593.30 144.43 55027.95 88888.00 2011-08-10 00:42:03.625 222 12593.30 144.45 55027.95 88888.00 2011-08-10 00:42:03.750 222 12593.33 144.47 55028.00 88888.00 2011-08-10 00:42:03.875 222 12593.35 144.45 55027.97 88888.00 2011-08-10 00:42:04.000 222 12593.33 144.43 55027.95 88888.00 2011-08-10 00:42:04.125 222 12593.33 144.45 55027.95 88888.00 2011-08-10 00:42:04.250 222 12593.38 144.43 55027.97 88888.00 2011-08-10 00:42:04.375 222 12593.48 144.43 55027.95 88888.00 2011-08-10 00:42:04.500 222 12593.40 144.40 55027.95 88888.00 2011-08-10 00:42:04.625 222 12593.38 144.45 55028.00 88888.00 2011-08-10 00:42:04.750 222 12593.38 144.47 55028.00 88888.00 2011-08-10 00:42:04.875 222 12593.40 144.47 55027.97 88888.00 2011-08-10 00:42:05.000 222 12593.40 144.43 55028.00 88888.00 2011-08-10 00:42:05.125 222 12593.42 144.43 55028.00 88888.00 2011-08-10 00:42:05.250 222 12593.35 144.47 55027.97 88888.00 2011-08-10 00:42:05.375 222 12593.33 144.47 55027.95 88888.00 2011-08-10 00:42:05.500 222 12593.40 144.50 55028.00 88888.00 2011-08-10 00:42:05.625 222 12593.50 144.50 55028.00 88888.00 2011-08-10 00:42:05.750 222 12593.42 144.47 55028.00 88888.00 2011-08-10 00:42:05.875 222 12593.38 144.50 55028.00 88888.00 2011-08-10 00:42:06.000 222 12593.38 144.50 55028.03 88888.00 2011-08-10 00:42:06.125 222 12593.38 144.45 55028.03 88888.00 2011-08-10 00:42:06.250 222 12593.40 144.43 55028.03 88888.00 2011-08-10 00:42:06.375 222 12593.45 144.43 55028.00 88888.00 2011-08-10 00:42:06.500 222 12593.40 144.43 55028.00 88888.00 2011-08-10 00:42:06.625 222 12593.40 144.47 55028.03 88888.00 2011-08-10 00:42:06.750 222 12593.42 144.50 55028.03 88888.00 2011-08-10 00:42:06.875 222 12593.42 144.53 55028.03 88888.00 2011-08-10 00:42:07.000 222 12593.45 144.53 55028.03 88888.00 2011-08-10 00:42:07.125 222 12593.45 144.47 55028.03 88888.00 2011-08-10 00:42:07.250 222 12593.48 144.43 55028.00 88888.00 2011-08-10 00:42:07.375 222 12593.50 144.45 55028.00 88888.00 2011-08-10 00:42:07.500 222 12593.45 144.45 55028.00 88888.00 2011-08-10 00:42:07.625 222 12593.40 144.45 55027.97 88888.00 2011-08-10 00:42:07.750 222 12593.42 144.47 55028.00 88888.00 2011-08-10 00:42:07.875 222 12593.42 144.47 55028.00 88888.00 2011-08-10 00:42:08.000 222 12593.48 144.47 55028.00 88888.00 2011-08-10 00:42:08.125 222 12593.50 144.47 55028.03 88888.00 2011-08-10 00:42:08.250 222 12593.48 144.45 55028.03 88888.00 2011-08-10 00:42:08.375 222 12593.52 144.47 55028.00 88888.00 2011-08-10 00:42:08.500 222 12593.48 144.47 55027.97 88888.00 2011-08-10 00:42:08.625 222 12593.42 144.45 55027.97 88888.00 2011-08-10 00:42:08.750 222 12593.45 144.45 55027.95 88888.00 2011-08-10 00:42:08.875 222 12593.45 144.45 55027.97 88888.00 2011-08-10 00:42:09.000 222 12593.45 144.45 55027.95 88888.00 2011-08-10 00:42:09.125 222 12593.48 144.47 55028.03 88888.00 2011-08-10 00:42:09.250 222 12593.50 144.47 55028.03 88888.00 2011-08-10 00:42:09.375 222 12593.55 144.45 55028.03 88888.00 2011-08-10 00:42:09.500 222 12593.52 144.45 55028.00 88888.00 2011-08-10 00:42:09.625 222 12593.58 144.50 55028.00 88888.00 2011-08-10 00:42:09.750 222 12593.55 144.53 55028.00 88888.00 2011-08-10 00:42:09.875 222 12593.50 144.50 55028.00 88888.00 2011-08-10 00:42:10.000 222 12593.48 144.53 55028.03 88888.00 2011-08-10 00:42:10.125 222 12593.48 144.50 55028.03 88888.00 2011-08-10 00:42:10.250 222 12593.45 144.47 55028.03 88888.00 2011-08-10 00:42:10.375 222 12593.55 144.50 55028.03 88888.00 2011-08-10 00:42:10.500 222 12593.58 144.53 55028.03 88888.00 2011-08-10 00:42:10.625 222 12593.58 144.53 55028.03 88888.00 2011-08-10 00:42:10.750 222 12593.58 144.55 55028.00 88888.00 2011-08-10 00:42:10.875 222 12593.58 144.53 55027.97 88888.00 2011-08-10 00:42:11.000 222 12593.52 144.47 55028.00 88888.00 2011-08-10 00:42:11.125 222 12593.60 144.55 55028.03 88888.00 2011-08-10 00:42:11.250 222 12593.60 144.55 55028.03 88888.00 2011-08-10 00:42:11.375 222 12593.62 144.55 55028.03 88888.00 2011-08-10 00:42:11.500 222 12593.58 144.50 55028.00 88888.00 2011-08-10 00:42:11.625 222 12593.52 144.53 55028.00 88888.00 2011-08-10 00:42:11.750 222 12593.55 144.53 55028.03 88888.00 2011-08-10 00:42:11.875 222 12593.52 144.53 55028.00 88888.00 2011-08-10 00:42:12.000 222 12593.50 144.50 55028.00 88888.00 2011-08-10 00:42:12.125 222 12593.50 144.50 55028.00 88888.00 2011-08-10 00:42:12.250 222 12593.50 144.47 55028.05 88888.00 2011-08-10 00:42:12.375 222 12593.58 144.53 55028.05 88888.00 2011-08-10 00:42:12.500 222 12593.58 144.53 55028.05 88888.00 2011-08-10 00:42:12.625 222 12593.60 144.53 55028.00 88888.00 2011-08-10 00:42:12.750 222 12593.58 144.53 55028.00 88888.00 2011-08-10 00:42:12.875 222 12593.65 144.53 55028.03 88888.00 2011-08-10 00:42:13.000 222 12593.62 144.53 55028.03 88888.00 2011-08-10 00:42:13.125 222 12593.58 144.55 55028.05 88888.00 2011-08-10 00:42:13.250 222 12593.60 144.55 55028.07 88888.00 2011-08-10 00:42:13.375 222 12593.62 144.53 55028.03 88888.00 2011-08-10 00:42:13.500 222 12593.62 144.53 55028.03 88888.00 2011-08-10 00:42:13.625 222 12593.67 144.55 55028.03 88888.00 2011-08-10 00:42:13.750 222 12593.70 144.53 55028.03 88888.00 2011-08-10 00:42:13.875 222 12593.65 144.55 55028.05 88888.00 2011-08-10 00:42:14.000 222 12593.65 144.53 55028.03 88888.00 2011-08-10 00:42:14.125 222 12593.65 144.55 55028.03 88888.00 2011-08-10 00:42:14.250 222 12593.67 144.53 55028.03 88888.00 2011-08-10 00:42:14.375 222 12593.67 144.55 55028.05 88888.00 2011-08-10 00:42:14.500 222 12593.65 144.55 55028.05 88888.00 2011-08-10 00:42:14.625 222 12593.70 144.55 55028.05 88888.00 2011-08-10 00:42:14.750 222 12593.80 144.57 55028.07 88888.00 2011-08-10 00:42:14.875 222 12593.75 144.57 55028.05 88888.00 2011-08-10 00:42:15.000 222 12593.70 144.57 55028.05 88888.00 2011-08-10 00:42:15.125 222 12593.62 144.53 55028.05 88888.00 2011-08-10 00:42:15.250 222 12593.52 144.50 55028.03 88888.00 2011-08-10 00:42:15.375 222 12593.52 144.50 55028.00 88888.00 2011-08-10 00:42:15.500 222 12593.58 144.53 55028.03 88888.00 2011-08-10 00:42:15.625 222 12593.65 144.53 55028.03 88888.00 2011-08-10 00:42:15.750 222 12593.70 144.60 55028.05 88888.00 2011-08-10 00:42:15.875 222 12593.73 144.57 55028.05 88888.00 2011-08-10 00:42:16.000 222 12593.73 144.53 55028.00 88888.00 2011-08-10 00:42:16.125 222 12593.73 144.50 55028.00 88888.00 2011-08-10 00:42:16.250 222 12593.75 144.53 55028.05 88888.00 2011-08-10 00:42:16.375 222 12593.75 144.53 55028.03 88888.00 2011-08-10 00:42:16.500 222 12593.70 144.53 55028.03 88888.00 2011-08-10 00:42:16.625 222 12593.70 144.53 55028.03 88888.00 2011-08-10 00:42:16.750 222 12593.70 144.55 55028.03 88888.00 2011-08-10 00:42:16.875 222 12593.73 144.57 55028.03 88888.00 2011-08-10 00:42:17.000 222 12593.67 144.53 55028.00 88888.00 2011-08-10 00:42:17.125 222 12593.62 144.50 55028.03 88888.00 2011-08-10 00:42:17.250 222 12593.70 144.55 55028.05 88888.00 2011-08-10 00:42:17.375 222 12593.83 144.57 55028.05 88888.00 2011-08-10 00:42:17.500 222 12593.80 144.60 55028.07 88888.00 2011-08-10 00:42:17.625 222 12593.75 144.60 55028.07 88888.00 2011-08-10 00:42:17.750 222 12593.75 144.60 55028.10 88888.00 2011-08-10 00:42:17.875 222 12593.73 144.60 55028.07 88888.00 2011-08-10 00:42:18.000 222 12593.67 144.53 55028.05 88888.00 2011-08-10 00:42:18.125 222 12593.67 144.50 55028.05 88888.00 2011-08-10 00:42:18.250 222 12593.65 144.45 55028.03 88888.00 2011-08-10 00:42:18.375 222 12593.73 144.47 55028.03 88888.00 2011-08-10 00:42:18.500 222 12593.83 144.53 55028.05 88888.00 2011-08-10 00:42:18.625 222 12593.83 144.57 55028.07 88888.00 2011-08-10 00:42:18.750 222 12593.75 144.57 55028.07 88888.00 2011-08-10 00:42:18.875 222 12593.73 144.53 55028.05 88888.00 2011-08-10 00:42:19.000 222 12593.67 144.50 55028.05 88888.00 2011-08-10 00:42:19.125 222 12593.67 144.55 55028.10 88888.00 2011-08-10 00:42:19.250 222 12593.67 144.53 55028.07 88888.00 2011-08-10 00:42:19.375 222 12593.67 144.50 55028.03 88888.00 2011-08-10 00:42:19.500 222 12593.65 144.50 55028.00 88888.00 2011-08-10 00:42:19.625 222 12593.70 144.53 55028.03 88888.00 2011-08-10 00:42:19.750 222 12593.73 144.53 55028.05 88888.00 2011-08-10 00:42:19.875 222 12593.73 144.53 55028.07 88888.00 2011-08-10 00:42:20.000 222 12593.77 144.55 55028.07 88888.00 2011-08-10 00:42:20.125 222 12593.75 144.53 55028.07 88888.00 2011-08-10 00:42:20.250 222 12593.70 144.55 55028.07 88888.00 2011-08-10 00:42:20.375 222 12593.73 144.57 55028.07 88888.00 2011-08-10 00:42:20.500 222 12593.70 144.55 55028.07 88888.00 2011-08-10 00:42:20.625 222 12593.70 144.55 55028.07 88888.00 2011-08-10 00:42:20.750 222 12593.67 144.50 55028.07 88888.00 2011-08-10 00:42:20.875 222 12593.65 144.47 55028.05 88888.00 2011-08-10 00:42:21.000 222 12593.65 144.47 55028.03 88888.00 2011-08-10 00:42:21.125 222 12593.75 144.50 55028.03 88888.00 2011-08-10 00:42:21.250 222 12593.75 144.50 55028.03 88888.00 2011-08-10 00:42:21.375 222 12593.73 144.47 55028.00 88888.00 2011-08-10 00:42:21.500 222 12593.70 144.45 55028.03 88888.00 2011-08-10 00:42:21.625 222 12593.77 144.50 55028.07 88888.00 2011-08-10 00:42:21.750 222 12593.80 144.55 55028.10 88888.00 2011-08-10 00:42:21.875 222 12593.77 144.53 55028.07 88888.00 2011-08-10 00:42:22.000 222 12593.75 144.50 55028.05 88888.00 2011-08-10 00:42:22.125 222 12593.73 144.45 55028.07 88888.00 2011-08-10 00:42:22.250 222 12593.75 144.45 55028.07 88888.00 2011-08-10 00:42:22.375 222 12593.85 144.50 55028.07 88888.00 2011-08-10 00:42:22.500 222 12593.85 144.50 55028.05 88888.00 2011-08-10 00:42:22.625 222 12593.85 144.50 55028.05 88888.00 2011-08-10 00:42:22.750 222 12593.85 144.47 55028.05 88888.00 2011-08-10 00:42:22.875 222 12593.83 144.45 55028.05 88888.00 2011-08-10 00:42:23.000 222 12593.85 144.45 55028.07 88888.00 2011-08-10 00:42:23.125 222 12593.90 144.50 55028.12 88888.00 2011-08-10 00:42:23.250 222 12593.80 144.50 55028.10 88888.00 2011-08-10 00:42:23.375 222 12593.77 144.45 55028.10 88888.00 2011-08-10 00:42:23.500 222 12593.80 144.45 55028.07 88888.00 2011-08-10 00:42:23.625 222 12593.80 144.45 55028.07 88888.00 2011-08-10 00:42:23.750 222 12593.83 144.40 55028.10 88888.00 2011-08-10 00:42:23.875 222 12593.90 144.40 55028.10 88888.00 2011-08-10 00:42:24.000 222 12593.88 144.43 55028.07 88888.00 2011-08-10 00:42:24.125 222 12593.83 144.38 55028.05 88888.00 2011-08-10 00:42:24.250 222 12593.80 144.35 55028.07 88888.00 2011-08-10 00:42:24.375 222 12593.83 144.38 55028.10 88888.00 2011-08-10 00:42:24.500 222 12593.80 144.35 55028.10 88888.00 2011-08-10 00:42:24.625 222 12593.80 144.32 55028.07 88888.00 2011-08-10 00:42:24.750 222 12593.83 144.38 55028.07 88888.00 2011-08-10 00:42:24.875 222 12593.85 144.40 55028.07 88888.00 2011-08-10 00:42:25.000 222 12593.88 144.43 55028.07 88888.00 2011-08-10 00:42:25.125 222 12593.85 144.43 55028.10 88888.00 2011-08-10 00:42:25.250 222 12593.77 144.38 55028.10 88888.00 2011-08-10 00:42:25.375 222 12593.83 144.40 55028.10 88888.00 2011-08-10 00:42:25.500 222 12593.77 144.38 55028.10 88888.00 2011-08-10 00:42:25.625 222 12593.75 144.38 55028.07 88888.00 2011-08-10 00:42:25.750 222 12593.70 144.38 55028.07 88888.00 2011-08-10 00:42:25.875 222 12593.77 144.38 55028.10 88888.00 2011-08-10 00:42:26.000 222 12593.83 144.38 55028.07 88888.00 2011-08-10 00:42:26.125 222 12593.83 144.38 55028.07 88888.00 2011-08-10 00:42:26.250 222 12593.75 144.35 55028.10 88888.00 2011-08-10 00:42:26.375 222 12593.80 144.35 55028.10 88888.00 2011-08-10 00:42:26.500 222 12593.80 144.35 55028.10 88888.00 2011-08-10 00:42:26.625 222 12593.77 144.32 55028.07 88888.00 2011-08-10 00:42:26.750 222 12593.75 144.30 55028.07 88888.00 2011-08-10 00:42:26.875 222 12593.77 144.30 55028.12 88888.00 2011-08-10 00:42:27.000 222 12593.83 144.35 55028.12 88888.00 2011-08-10 00:42:27.125 222 12593.85 144.32 55028.15 88888.00 2011-08-10 00:42:27.250 222 12593.80 144.30 55028.15 88888.00 2011-08-10 00:42:27.375 222 12593.77 144.28 55028.10 88888.00 2011-08-10 00:42:27.500 222 12593.80 144.28 55028.07 88888.00 2011-08-10 00:42:27.625 222 12593.83 144.30 55028.10 88888.00 2011-08-10 00:42:27.750 222 12593.85 144.32 55028.10 88888.00 2011-08-10 00:42:27.875 222 12593.83 144.28 55028.10 88888.00 2011-08-10 00:42:28.000 222 12593.80 144.30 55028.10 88888.00 2011-08-10 00:42:28.125 222 12593.80 144.32 55028.10 88888.00 2011-08-10 00:42:28.250 222 12593.73 144.28 55028.10 88888.00 2011-08-10 00:42:28.375 222 12593.77 144.30 55028.12 88888.00 2011-08-10 00:42:28.500 222 12593.80 144.30 55028.12 88888.00 2011-08-10 00:42:28.625 222 12593.83 144.30 55028.15 88888.00 2011-08-10 00:42:28.750 222 12593.83 144.30 55028.15 88888.00 2011-08-10 00:42:28.875 222 12593.77 144.30 55028.15 88888.00 2011-08-10 00:42:29.000 222 12593.75 144.28 55028.10 88888.00 2011-08-10 00:42:29.125 222 12593.75 144.25 55028.12 88888.00 2011-08-10 00:42:29.250 222 12593.73 144.22 55028.10 88888.00 2011-08-10 00:42:29.375 222 12593.70 144.22 55028.10 88888.00 2011-08-10 00:42:29.500 222 12593.73 144.25 55028.12 88888.00 2011-08-10 00:42:29.625 222 12593.73 144.28 55028.12 88888.00 2011-08-10 00:42:29.750 222 12593.80 144.30 55028.15 88888.00 2011-08-10 00:42:29.875 222 12593.75 144.25 55028.15 88888.00 2011-08-10 00:42:30.000 222 12593.70 144.20 55028.15 88888.00 2011-08-10 00:42:30.125 222 12593.67 144.20 55028.18 88888.00 2011-08-10 00:42:30.250 222 12593.73 144.20 55028.12 88888.00 2011-08-10 00:42:30.375 222 12593.88 144.30 55028.20 88888.00 2011-08-10 00:42:30.500 222 12593.85 144.30 55028.18 88888.00 2011-08-10 00:42:30.625 222 12593.75 144.25 55028.15 88888.00 2011-08-10 00:42:30.750 222 12593.73 144.25 55028.15 88888.00 2011-08-10 00:42:30.875 222 12593.70 144.28 55028.15 88888.00 2011-08-10 00:42:31.000 222 12593.67 144.25 55028.15 88888.00 2011-08-10 00:42:31.125 222 12593.67 144.22 55028.15 88888.00 2011-08-10 00:42:31.250 222 12593.65 144.22 55028.15 88888.00 2011-08-10 00:42:31.375 222 12593.70 144.28 55028.18 88888.00 2011-08-10 00:42:31.500 222 12593.70 144.30 55028.18 88888.00 2011-08-10 00:42:31.625 222 12593.73 144.28 55028.18 88888.00 2011-08-10 00:42:31.750 222 12593.73 144.22 55028.15 88888.00 2011-08-10 00:42:31.875 222 12593.70 144.22 55028.12 88888.00 2011-08-10 00:42:32.000 222 12593.70 144.22 55028.12 88888.00 2011-08-10 00:42:32.125 222 12593.65 144.22 55028.15 88888.00 2011-08-10 00:42:32.250 222 12593.65 144.20 55028.18 88888.00 2011-08-10 00:42:32.375 222 12593.73 144.25 55028.12 88888.00 2011-08-10 00:42:32.500 222 12593.75 144.25 55028.12 88888.00 2011-08-10 00:42:32.625 222 12593.73 144.28 55028.18 88888.00 2011-08-10 00:42:32.750 222 12593.73 144.25 55028.18 88888.00 2011-08-10 00:42:32.875 222 12593.70 144.25 55028.15 88888.00 2011-08-10 00:42:33.000 222 12593.75 144.25 55028.15 88888.00 2011-08-10 00:42:33.125 222 12593.80 144.22 55028.15 88888.00 2011-08-10 00:42:33.250 222 12593.73 144.25 55028.15 88888.00 2011-08-10 00:42:33.375 222 12593.73 144.20 55028.12 88888.00 2011-08-10 00:42:33.500 222 12593.70 144.18 55028.10 88888.00 2011-08-10 00:42:33.625 222 12593.67 144.20 55028.10 88888.00 2011-08-10 00:42:33.750 222 12593.70 144.20 55028.10 88888.00 2011-08-10 00:42:33.875 222 12593.73 144.20 55028.15 88888.00 2011-08-10 00:42:34.000 222 12593.70 144.20 55028.15 88888.00 2011-08-10 00:42:34.125 222 12593.67 144.20 55028.15 88888.00 2011-08-10 00:42:34.250 222 12593.60 144.20 55028.18 88888.00 2011-08-10 00:42:34.375 222 12593.65 144.22 55028.18 88888.00 2011-08-10 00:42:34.500 222 12593.73 144.25 55028.18 88888.00 2011-08-10 00:42:34.625 222 12593.75 144.20 55028.15 88888.00 2011-08-10 00:42:34.750 222 12593.70 144.20 55028.12 88888.00 2011-08-10 00:42:34.875 222 12593.60 144.20 55028.12 88888.00 2011-08-10 00:42:35.000 222 12593.62 144.20 55028.15 88888.00 2011-08-10 00:42:35.125 222 12593.70 144.22 55028.15 88888.00 2011-08-10 00:42:35.250 222 12593.65 144.18 55028.12 88888.00 2011-08-10 00:42:35.375 222 12593.65 144.18 55028.12 88888.00 2011-08-10 00:42:35.500 222 12593.70 144.20 55028.15 88888.00 2011-08-10 00:42:35.625 222 12593.73 144.18 55028.15 88888.00 2011-08-10 00:42:35.750 222 12593.67 144.18 55028.12 88888.00 2011-08-10 00:42:35.875 222 12593.67 144.22 55028.15 88888.00 2011-08-10 00:42:36.000 222 12593.67 144.22 55028.15 88888.00 2011-08-10 00:42:36.125 222 12593.67 144.22 55028.12 88888.00 2011-08-10 00:42:36.250 222 12593.70 144.22 55028.12 88888.00 2011-08-10 00:42:36.375 222 12593.75 144.22 55028.18 88888.00 2011-08-10 00:42:36.500 222 12593.73 144.22 55028.18 88888.00 2011-08-10 00:42:36.625 222 12593.75 144.20 55028.15 88888.00 2011-08-10 00:42:36.750 222 12593.75 144.18 55028.15 88888.00 2011-08-10 00:42:36.875 222 12593.80 144.18 55028.15 88888.00 2011-08-10 00:42:37.000 222 12593.77 144.20 55028.18 88888.00 2011-08-10 00:42:37.125 222 12593.73 144.22 55028.15 88888.00 2011-08-10 00:42:37.250 222 12593.70 144.20 55028.15 88888.00 2011-08-10 00:42:37.375 222 12593.73 144.20 55028.18 88888.00 2011-08-10 00:42:37.500 222 12593.75 144.22 55028.15 88888.00 2011-08-10 00:42:37.625 222 12593.80 144.22 55028.20 88888.00 2011-08-10 00:42:37.750 222 12593.75 144.20 55028.18 88888.00 2011-08-10 00:42:37.875 222 12593.70 144.18 55028.18 88888.00 2011-08-10 00:42:38.000 222 12593.70 144.22 55028.18 88888.00 2011-08-10 00:42:38.125 222 12593.70 144.25 55028.15 88888.00 2011-08-10 00:42:38.250 222 12593.70 144.22 55028.18 88888.00 2011-08-10 00:42:38.375 222 12593.77 144.22 55028.15 88888.00 2011-08-10 00:42:38.500 222 12593.83 144.22 55028.12 88888.00 2011-08-10 00:42:38.625 222 12593.83 144.20 55028.18 88888.00 2011-08-10 00:42:38.750 222 12593.83 144.22 55028.18 88888.00 2011-08-10 00:42:38.875 222 12593.75 144.25 55028.22 88888.00 2011-08-10 00:42:39.000 222 12593.77 144.25 55028.20 88888.00 2011-08-10 00:42:39.125 222 12593.77 144.25 55028.18 88888.00 2011-08-10 00:42:39.250 222 12593.75 144.20 55028.15 88888.00 2011-08-10 00:42:39.375 222 12593.77 144.20 55028.15 88888.00 2011-08-10 00:42:39.500 222 12593.80 144.20 55028.15 88888.00 2011-08-10 00:42:39.625 222 12593.77 144.18 55028.18 88888.00 2011-08-10 00:42:39.750 222 12593.70 144.20 55028.18 88888.00 2011-08-10 00:42:39.875 222 12593.65 144.20 55028.18 88888.00 2011-08-10 00:42:40.000 222 12593.65 144.20 55028.18 88888.00 2011-08-10 00:42:40.125 222 12593.67 144.20 55028.18 88888.00 2011-08-10 00:42:40.250 222 12593.62 144.20 55028.20 88888.00 2011-08-10 00:42:40.375 222 12593.60 144.20 55028.15 88888.00 2011-08-10 00:42:40.500 222 12593.65 144.22 55028.18 88888.00 2011-08-10 00:42:40.625 222 12593.73 144.25 55028.22 88888.00 2011-08-10 00:42:40.750 222 12593.75 144.20 55028.22 88888.00 2011-08-10 00:42:40.875 222 12593.73 144.18 55028.22 88888.00 2011-08-10 00:42:41.000 222 12593.73 144.18 55028.22 88888.00 2011-08-10 00:42:41.125 222 12593.73 144.18 55028.22 88888.00 2011-08-10 00:42:41.250 222 12593.67 144.15 55028.22 88888.00 2011-08-10 00:42:41.375 222 12593.67 144.20 55028.25 88888.00 2011-08-10 00:42:41.500 222 12593.67 144.15 55028.25 88888.00 2011-08-10 00:42:41.625 222 12593.65 144.15 55028.25 88888.00 2011-08-10 00:42:41.750 222 12593.67 144.18 55028.25 88888.00 2011-08-10 00:42:41.875 222 12593.67 144.15 55028.22 88888.00 2011-08-10 00:42:42.000 222 12593.67 144.15 55028.20 88888.00 2011-08-10 00:42:42.125 222 12593.75 144.12 55028.20 88888.00 2011-08-10 00:42:42.250 222 12593.75 144.07 55028.20 88888.00 2011-08-10 00:42:42.375 222 12593.77 144.10 55028.18 88888.00 2011-08-10 00:42:42.500 222 12593.73 144.18 55028.22 88888.00 2011-08-10 00:42:42.625 222 12593.75 144.20 55028.25 88888.00 2011-08-10 00:42:42.750 222 12593.77 144.20 55028.22 88888.00 2011-08-10 00:42:42.875 222 12593.75 144.15 55028.22 88888.00 2011-08-10 00:42:43.000 222 12593.75 144.18 55028.22 88888.00 2011-08-10 00:42:43.125 222 12593.80 144.22 55028.25 88888.00 2011-08-10 00:42:43.250 222 12593.83 144.20 55028.20 88888.00 2011-08-10 00:42:43.375 222 12593.85 144.20 55028.22 88888.00 2011-08-10 00:42:43.500 222 12593.80 144.15 55028.20 88888.00 2011-08-10 00:42:43.625 222 12593.80 144.15 55028.20 88888.00 2011-08-10 00:42:43.750 222 12593.88 144.18 55028.25 88888.00 2011-08-10 00:42:43.875 222 12593.80 144.15 55028.22 88888.00 2011-08-10 00:42:44.000 222 12593.73 144.12 55028.20 88888.00 2011-08-10 00:42:44.125 222 12593.75 144.15 55028.20 88888.00 2011-08-10 00:42:44.250 222 12593.75 144.15 55028.20 88888.00 2011-08-10 00:42:44.375 222 12593.77 144.18 55028.22 88888.00 2011-08-10 00:42:44.500 222 12593.75 144.20 55028.20 88888.00 2011-08-10 00:42:44.625 222 12593.83 144.15 55028.20 88888.00 2011-08-10 00:42:44.750 222 12593.88 144.15 55028.20 88888.00 2011-08-10 00:42:44.875 222 12593.85 144.12 55028.20 88888.00 2011-08-10 00:42:45.000 222 12593.83 144.12 55028.20 88888.00 2011-08-10 00:42:45.125 222 12593.80 144.10 55028.22 88888.00 2011-08-10 00:42:45.250 222 12593.85 144.10 55028.20 88888.00 2011-08-10 00:42:45.375 222 12593.90 144.12 55028.20 88888.00 2011-08-10 00:42:45.500 222 12593.88 144.15 55028.20 88888.00 2011-08-10 00:42:45.625 222 12593.90 144.12 55028.18 88888.00 2011-08-10 00:42:45.750 222 12593.90 144.10 55028.18 88888.00 2011-08-10 00:42:45.875 222 12593.95 144.12 55028.18 88888.00 2011-08-10 00:42:46.000 222 12593.95 144.15 55028.20 88888.00 2011-08-10 00:42:46.125 222 12593.95 144.15 55028.25 88888.00 2011-08-10 00:42:46.250 222 12593.90 144.15 55028.25 88888.00 2011-08-10 00:42:46.375 222 12594.00 144.15 55028.22 88888.00 2011-08-10 00:42:46.500 222 12593.98 144.15 55028.20 88888.00 2011-08-10 00:42:46.625 222 12593.95 144.12 55028.18 88888.00 2011-08-10 00:42:46.750 222 12593.98 144.12 55028.20 88888.00 2011-08-10 00:42:46.875 222 12593.95 144.18 55028.22 88888.00 2011-08-10 00:42:47.000 222 12593.98 144.18 55028.18 88888.00 2011-08-10 00:42:47.125 222 12593.98 144.15 55028.18 88888.00 2011-08-10 00:42:47.250 222 12593.95 144.15 55028.20 88888.00 2011-08-10 00:42:47.375 222 12593.98 144.18 55028.22 88888.00 2011-08-10 00:42:47.500 222 12593.92 144.15 55028.20 88888.00 2011-08-10 00:42:47.625 222 12593.92 144.15 55028.18 88888.00 2011-08-10 00:42:47.750 222 12593.98 144.10 55028.15 88888.00 2011-08-10 00:42:47.875 222 12593.92 144.07 55028.18 88888.00 2011-08-10 00:42:48.000 222 12593.95 144.12 55028.22 88888.00 2011-08-10 00:42:48.125 222 12593.95 144.15 55028.25 88888.00 2011-08-10 00:42:48.250 222 12593.90 144.12 55028.22 88888.00 2011-08-10 00:42:48.375 222 12593.90 144.07 55028.20 88888.00 2011-08-10 00:42:48.500 222 12593.95 144.07 55028.15 88888.00 2011-08-10 00:42:48.625 222 12593.98 144.07 55028.20 88888.00 2011-08-10 00:42:48.750 222 12593.92 144.07 55028.20 88888.00 2011-08-10 00:42:48.875 222 12593.90 144.07 55028.20 88888.00 2011-08-10 00:42:49.000 222 12593.92 144.07 55028.18 88888.00 2011-08-10 00:42:49.125 222 12593.88 144.10 55028.22 88888.00 2011-08-10 00:42:49.250 222 12593.83 144.07 55028.22 88888.00 2011-08-10 00:42:49.375 222 12593.88 144.10 55028.20 88888.00 2011-08-10 00:42:49.500 222 12593.92 144.10 55028.18 88888.00 2011-08-10 00:42:49.625 222 12593.95 144.10 55028.22 88888.00 2011-08-10 00:42:49.750 222 12593.95 144.10 55028.20 88888.00 2011-08-10 00:42:49.875 222 12593.92 144.07 55028.18 88888.00 2011-08-10 00:42:50.000 222 12593.90 144.05 55028.18 88888.00 2011-08-10 00:42:50.125 222 12593.90 144.05 55028.18 88888.00 2011-08-10 00:42:50.250 222 12593.85 144.03 55028.18 88888.00 2011-08-10 00:42:50.375 222 12593.90 144.07 55028.22 88888.00 2011-08-10 00:42:50.500 222 12593.95 144.07 55028.22 88888.00 2011-08-10 00:42:50.625 222 12593.92 144.05 55028.20 88888.00 2011-08-10 00:42:50.750 222 12593.92 144.07 55028.20 88888.00 2011-08-10 00:42:50.875 222 12593.95 144.05 55028.20 88888.00 2011-08-10 00:42:51.000 222 12594.00 144.00 55028.18 88888.00 2011-08-10 00:42:51.125 222 12594.00 144.03 55028.22 88888.00 2011-08-10 00:42:51.250 222 12593.98 144.07 55028.22 88888.00 2011-08-10 00:42:51.375 222 12594.02 144.12 55028.25 88888.00 2011-08-10 00:42:51.500 222 12594.05 144.10 55028.25 88888.00 2011-08-10 00:42:51.625 222 12593.98 144.03 55028.22 88888.00 2011-08-10 00:42:51.750 222 12593.85 144.03 55028.22 88888.00 2011-08-10 00:42:51.875 222 12593.90 144.03 55028.22 88888.00 2011-08-10 00:42:52.000 222 12594.00 144.05 55028.22 88888.00 2011-08-10 00:42:52.125 222 12594.02 144.07 55028.25 88888.00 2011-08-10 00:42:52.250 222 12593.95 144.03 55028.25 88888.00 2011-08-10 00:42:52.375 222 12593.98 144.05 55028.22 88888.00 2011-08-10 00:42:52.500 222 12594.02 144.03 55028.22 88888.00 2011-08-10 00:42:52.625 222 12593.92 144.00 55028.20 88888.00 2011-08-10 00:42:52.750 222 12593.90 143.97 55028.20 88888.00 2011-08-10 00:42:52.875 222 12593.92 144.03 55028.20 88888.00 2011-08-10 00:42:53.000 222 12593.95 144.00 55028.20 88888.00 2011-08-10 00:42:53.125 222 12593.95 144.00 55028.20 88888.00 2011-08-10 00:42:53.250 222 12593.90 143.97 55028.20 88888.00 2011-08-10 00:42:53.375 222 12593.92 143.97 55028.20 88888.00 2011-08-10 00:42:53.500 222 12593.95 144.00 55028.20 88888.00 2011-08-10 00:42:53.625 222 12594.00 144.00 55028.22 88888.00 2011-08-10 00:42:53.750 222 12594.08 144.00 55028.22 88888.00 2011-08-10 00:42:53.875 222 12594.05 144.00 55028.22 88888.00 2011-08-10 00:42:54.000 222 12594.00 143.97 55028.20 88888.00 2011-08-10 00:42:54.125 222 12593.98 143.97 55028.20 88888.00 2011-08-10 00:42:54.250 222 12593.95 143.95 55028.20 88888.00 2011-08-10 00:42:54.375 222 12593.98 143.95 55028.20 88888.00 2011-08-10 00:42:54.500 222 12593.98 143.95 55028.20 88888.00 2011-08-10 00:42:54.625 222 12593.90 144.00 55028.25 88888.00 2011-08-10 00:42:54.750 222 12593.90 143.97 55028.25 88888.00 2011-08-10 00:42:54.875 222 12593.98 143.97 55028.25 88888.00 2011-08-10 00:42:55.000 222 12593.98 143.97 55028.22 88888.00 2011-08-10 00:42:55.125 222 12593.95 143.95 55028.25 88888.00 2011-08-10 00:42:55.250 222 12593.88 143.93 55028.22 88888.00 2011-08-10 00:42:55.375 222 12593.95 143.95 55028.25 88888.00 2011-08-10 00:42:55.500 222 12593.92 143.93 55028.25 88888.00 2011-08-10 00:42:55.625 222 12593.92 143.95 55028.25 88888.00 2011-08-10 00:42:55.750 222 12593.92 143.97 55028.25 88888.00 2011-08-10 00:42:55.875 222 12593.90 143.95 55028.22 88888.00 2011-08-10 00:42:56.000 222 12593.92 143.93 55028.22 88888.00 2011-08-10 00:42:56.125 222 12593.98 143.93 55028.22 88888.00 2011-08-10 00:42:56.250 222 12593.98 143.95 55028.28 88888.00 2011-08-10 00:42:56.375 222 12594.05 143.97 55028.28 88888.00 2011-08-10 00:42:56.500 222 12594.02 143.93 55028.25 88888.00 2011-08-10 00:42:56.625 222 12594.00 143.90 55028.22 88888.00 2011-08-10 00:42:56.750 222 12594.02 143.93 55028.25 88888.00 2011-08-10 00:42:56.875 222 12594.08 143.95 55028.28 88888.00 2011-08-10 00:42:57.000 222 12594.02 143.95 55028.25 88888.00 2011-08-10 00:42:57.125 222 12593.95 143.93 55028.25 88888.00 2011-08-10 00:42:57.250 222 12593.90 143.88 55028.28 88888.00 2011-08-10 00:42:57.375 222 12593.98 143.93 55028.28 88888.00 2011-08-10 00:42:57.500 222 12593.98 143.93 55028.28 88888.00 2011-08-10 00:42:57.625 222 12593.98 143.90 55028.25 88888.00 2011-08-10 00:42:57.750 222 12594.00 143.90 55028.22 88888.00 2011-08-10 00:42:57.875 222 12594.05 143.93 55028.25 88888.00 2011-08-10 00:42:58.000 222 12594.08 143.95 55028.22 88888.00 2011-08-10 00:42:58.125 222 12594.10 143.95 55028.28 88888.00 2011-08-10 00:42:58.250 222 12594.00 143.93 55028.22 88888.00 2011-08-10 00:42:58.375 222 12593.98 143.93 55028.20 88888.00 2011-08-10 00:42:58.500 222 12594.02 143.90 55028.25 88888.00 2011-08-10 00:42:58.625 222 12594.02 143.93 55028.25 88888.00 2011-08-10 00:42:58.750 222 12594.05 143.93 55028.25 88888.00 2011-08-10 00:42:58.875 222 12594.02 143.93 55028.25 88888.00 2011-08-10 00:42:59.000 222 12594.00 143.90 55028.22 88888.00 2011-08-10 00:42:59.125 222 12594.02 143.88 55028.22 88888.00 2011-08-10 00:42:59.250 222 12594.10 143.93 55028.25 88888.00 2011-08-10 00:42:59.375 222 12594.15 143.90 55028.25 88888.00 2011-08-10 00:42:59.500 222 12594.08 143.88 55028.25 88888.00 2011-08-10 00:42:59.625 222 12594.05 143.88 55028.22 88888.00 2011-08-10 00:42:59.750 222 12594.10 143.93 55028.22 88888.00 2011-08-10 00:42:59.875 222 12594.17 143.93 55028.22 88888.00 2011-08-10 00:43:00.000 222 12594.15 143.90 55028.22 88888.00 2011-08-10 00:43:00.125 222 12594.05 143.93 55028.28 88888.00 2011-08-10 00:43:00.250 222 12593.98 143.90 55028.25 88888.00 2011-08-10 00:43:00.375 222 12594.05 143.90 55028.28 88888.00 2011-08-10 00:43:00.500 222 12594.08 143.90 55028.22 88888.00 2011-08-10 00:43:00.625 222 12594.05 143.90 55028.25 88888.00 2011-08-10 00:43:00.750 222 12594.08 143.88 55028.22 88888.00 2011-08-10 00:43:00.875 222 12594.10 143.82 55028.20 88888.00 2011-08-10 00:43:01.000 222 12594.05 143.88 55028.22 88888.00 2011-08-10 00:43:01.125 222 12594.02 143.88 55028.25 88888.00 2011-08-10 00:43:01.250 222 12594.00 143.90 55028.25 88888.00 2011-08-10 00:43:01.375 222 12594.02 143.90 55028.22 88888.00 2011-08-10 00:43:01.500 222 12594.05 143.90 55028.22 88888.00 2011-08-10 00:43:01.625 222 12594.12 143.90 55028.25 88888.00 2011-08-10 00:43:01.750 222 12594.15 143.93 55028.25 88888.00 2011-08-10 00:43:01.875 222 12594.25 143.93 55028.28 88888.00 2011-08-10 00:43:02.000 222 12594.23 143.90 55028.25 88888.00 2011-08-10 00:43:02.125 222 12594.25 143.95 55028.28 88888.00 2011-08-10 00:43:02.250 222 12594.20 143.93 55028.30 88888.00 2011-08-10 00:43:02.375 222 12594.25 143.95 55028.25 88888.00 2011-08-10 00:43:02.500 222 12594.17 143.95 55028.28 88888.00 2011-08-10 00:43:02.625 222 12594.15 143.97 55028.28 88888.00 2011-08-10 00:43:02.750 222 12594.17 143.95 55028.25 88888.00 2011-08-10 00:43:02.875 222 12594.17 143.93 55028.25 88888.00 2011-08-10 00:43:03.000 222 12594.20 143.93 55028.22 88888.00 2011-08-10 00:43:03.125 222 12594.25 143.97 55028.25 88888.00 2011-08-10 00:43:03.250 222 12594.15 143.95 55028.25 88888.00 2011-08-10 00:43:03.375 222 12594.23 144.00 55028.30 88888.00 2011-08-10 00:43:03.500 222 12594.25 144.00 55028.28 88888.00 2011-08-10 00:43:03.625 222 12594.20 143.95 55028.22 88888.00 2011-08-10 00:43:03.750 222 12594.17 143.95 55028.22 88888.00 2011-08-10 00:43:03.875 222 12594.20 143.93 55028.22 88888.00 2011-08-10 00:43:04.000 222 12594.15 143.93 55028.25 88888.00 2011-08-10 00:43:04.125 222 12594.12 143.93 55028.25 88888.00 2011-08-10 00:43:04.250 222 12594.05 143.88 55028.22 88888.00 2011-08-10 00:43:04.375 222 12594.10 143.88 55028.20 88888.00 2011-08-10 00:43:04.500 222 12594.12 143.90 55028.22 88888.00 2011-08-10 00:43:04.625 222 12594.15 143.95 55028.22 88888.00 2011-08-10 00:43:04.750 222 12594.17 143.95 55028.25 88888.00 2011-08-10 00:43:04.875 222 12594.30 143.95 55028.28 88888.00 2011-08-10 00:43:05.000 222 12594.38 143.93 55028.25 88888.00 2011-08-10 00:43:05.125 222 12594.35 143.95 55028.25 88888.00 2011-08-10 00:43:05.250 222 12594.30 143.95 55028.28 88888.00 2011-08-10 00:43:05.375 222 12594.33 144.00 55028.28 88888.00 2011-08-10 00:43:05.500 222 12594.33 144.00 55028.25 88888.00 2011-08-10 00:43:05.625 222 12594.33 143.97 55028.28 88888.00 2011-08-10 00:43:05.750 222 12594.33 143.95 55028.25 88888.00 2011-08-10 00:43:05.875 222 12594.30 143.95 55028.22 88888.00 2011-08-10 00:43:06.000 222 12594.27 143.97 55028.25 88888.00 2011-08-10 00:43:06.125 222 12594.30 143.97 55028.25 88888.00 2011-08-10 00:43:06.250 222 12594.25 143.95 55028.25 88888.00 2011-08-10 00:43:06.375 222 12594.38 143.97 55028.30 88888.00 2011-08-10 00:43:06.500 222 12594.33 144.00 55028.25 88888.00 2011-08-10 00:43:06.625 222 12594.30 143.95 55028.22 88888.00 2011-08-10 00:43:06.750 222 12594.33 143.95 55028.22 88888.00 2011-08-10 00:43:06.875 222 12594.38 143.97 55028.22 88888.00 2011-08-10 00:43:07.000 222 12594.40 144.00 55028.20 88888.00 2011-08-10 00:43:07.125 222 12594.40 144.00 55028.22 88888.00 2011-08-10 00:43:07.250 222 12594.38 144.00 55028.25 88888.00 2011-08-10 00:43:07.375 222 12594.38 144.00 55028.22 88888.00 2011-08-10 00:43:07.500 222 12594.38 143.97 55028.20 88888.00 2011-08-10 00:43:07.625 222 12594.35 144.00 55028.22 88888.00 2011-08-10 00:43:07.750 222 12594.38 144.03 55028.25 88888.00 2011-08-10 00:43:07.875 222 12594.35 144.03 55028.22 88888.00 2011-08-10 00:43:08.000 222 12594.38 144.03 55028.22 88888.00 2011-08-10 00:43:08.125 222 12594.33 144.05 55028.22 88888.00 2011-08-10 00:43:08.250 222 12594.33 144.05 55028.25 88888.00 2011-08-10 00:43:08.375 222 12594.40 144.07 55028.28 88888.00 2011-08-10 00:43:08.500 222 12594.45 144.05 55028.28 88888.00 2011-08-10 00:43:08.625 222 12594.45 144.03 55028.25 88888.00 2011-08-10 00:43:08.750 222 12594.40 144.05 55028.25 88888.00 2011-08-10 00:43:08.875 222 12594.38 144.05 55028.22 88888.00 2011-08-10 00:43:09.000 222 12594.42 144.05 55028.20 88888.00 2011-08-10 00:43:09.125 222 12594.50 144.05 55028.20 88888.00 2011-08-10 00:43:09.250 222 12594.45 144.03 55028.22 88888.00 2011-08-10 00:43:09.375 222 12594.40 144.00 55028.20 88888.00 2011-08-10 00:43:09.500 222 12594.40 144.03 55028.22 88888.00 2011-08-10 00:43:09.625 222 12594.40 144.03 55028.22 88888.00 2011-08-10 00:43:09.750 222 12594.38 144.07 55028.22 88888.00 2011-08-10 00:43:09.875 222 12594.38 144.12 55028.22 88888.00 2011-08-10 00:43:10.000 222 12594.40 144.15 55028.20 88888.00 2011-08-10 00:43:10.125 222 12594.40 144.12 55028.20 88888.00 2011-08-10 00:43:10.250 222 12594.42 144.12 55028.20 88888.00 2011-08-10 00:43:10.375 222 12594.42 144.12 55028.18 88888.00 2011-08-10 00:43:10.500 222 12594.42 144.12 55028.20 88888.00 2011-08-10 00:43:10.625 222 12594.42 144.12 55028.22 88888.00 2011-08-10 00:43:10.750 222 12594.48 144.15 55028.20 88888.00 2011-08-10 00:43:10.875 222 12594.52 144.15 55028.20 88888.00 2011-08-10 00:43:11.000 222 12594.52 144.18 55028.20 88888.00 2011-08-10 00:43:11.125 222 12594.58 144.20 55028.20 88888.00 2011-08-10 00:43:11.250 222 12594.58 144.20 55028.22 88888.00 2011-08-10 00:43:11.375 222 12594.62 144.20 55028.25 88888.00 2011-08-10 00:43:11.500 222 12594.60 144.18 55028.20 88888.00 2011-08-10 00:43:11.625 222 12594.55 144.18 55028.20 88888.00 2011-08-10 00:43:11.750 222 12594.52 144.20 55028.18 88888.00 2011-08-10 00:43:11.875 222 12594.55 144.20 55028.20 88888.00 2011-08-10 00:43:12.000 222 12594.58 144.22 55028.20 88888.00 2011-08-10 00:43:12.125 222 12594.52 144.25 55028.20 88888.00 2011-08-10 00:43:12.250 222 12594.48 144.22 55028.18 88888.00 2011-08-10 00:43:12.375 222 12594.50 144.20 55028.18 88888.00 2011-08-10 00:43:12.500 222 12594.50 144.28 55028.18 88888.00 2011-08-10 00:43:12.625 222 12594.55 144.30 55028.18 88888.00 2011-08-10 00:43:12.750 222 12594.58 144.25 55028.18 88888.00 2011-08-10 00:43:12.875 222 12594.58 144.30 55028.20 88888.00 2011-08-10 00:43:13.000 222 12594.52 144.32 55028.20 88888.00 2011-08-10 00:43:13.125 222 12594.48 144.30 55028.20 88888.00 2011-08-10 00:43:13.250 222 12594.50 144.28 55028.20 88888.00 2011-08-10 00:43:13.375 222 12594.60 144.30 55028.22 88888.00 2011-08-10 00:43:13.500 222 12594.62 144.30 55028.20 88888.00 2011-08-10 00:43:13.625 222 12594.58 144.25 55028.18 88888.00 2011-08-10 00:43:13.750 222 12594.52 144.25 55028.18 88888.00 2011-08-10 00:43:13.875 222 12594.52 144.28 55028.18 88888.00 2011-08-10 00:43:14.000 222 12594.52 144.32 55028.15 88888.00 2011-08-10 00:43:14.125 222 12594.52 144.30 55028.15 88888.00 2011-08-10 00:43:14.250 222 12594.62 144.32 55028.20 88888.00 2011-08-10 00:43:14.375 222 12594.73 144.35 55028.20 88888.00 2011-08-10 00:43:14.500 222 12594.67 144.32 55028.15 88888.00 2011-08-10 00:43:14.625 222 12594.60 144.32 55028.15 88888.00 2011-08-10 00:43:14.750 222 12594.62 144.35 55028.12 88888.00 2011-08-10 00:43:14.875 222 12594.62 144.40 55028.18 88888.00 2011-08-10 00:43:15.000 222 12594.67 144.40 55028.18 88888.00 2011-08-10 00:43:15.125 222 12594.65 144.40 55028.18 88888.00 2011-08-10 00:43:15.250 222 12594.65 144.40 55028.18 88888.00 2011-08-10 00:43:15.375 222 12594.62 144.40 55028.15 88888.00 2011-08-10 00:43:15.500 222 12594.65 144.40 55028.12 88888.00 2011-08-10 00:43:15.625 222 12594.65 144.45 55028.15 88888.00 2011-08-10 00:43:15.750 222 12594.65 144.47 55028.12 88888.00 2011-08-10 00:43:15.875 222 12594.67 144.43 55028.15 88888.00 2011-08-10 00:43:16.000 222 12594.70 144.43 55028.12 88888.00 2011-08-10 00:43:16.125 222 12594.67 144.45 55028.15 88888.00 2011-08-10 00:43:16.250 222 12594.65 144.45 55028.12 88888.00 2011-08-10 00:43:16.375 222 12594.70 144.45 55028.10 88888.00 2011-08-10 00:43:16.500 222 12594.73 144.50 55028.12 88888.00 2011-08-10 00:43:16.625 222 12594.75 144.53 55028.15 88888.00 2011-08-10 00:43:16.750 222 12594.77 144.53 55028.12 88888.00 2011-08-10 00:43:16.875 222 12594.80 144.53 55028.15 88888.00 2011-08-10 00:43:17.000 222 12594.83 144.50 55028.12 88888.00 2011-08-10 00:43:17.125 222 12594.80 144.53 55028.12 88888.00 2011-08-10 00:43:17.250 222 12594.77 144.53 55028.15 88888.00 2011-08-10 00:43:17.375 222 12594.77 144.55 55028.15 88888.00 2011-08-10 00:43:17.500 222 12594.75 144.53 55028.12 88888.00 2011-08-10 00:43:17.625 222 12594.73 144.53 55028.10 88888.00 2011-08-10 00:43:17.750 222 12594.73 144.53 55028.12 88888.00 2011-08-10 00:43:17.875 222 12594.75 144.55 55028.15 88888.00 2011-08-10 00:43:18.000 222 12594.73 144.55 55028.12 88888.00 2011-08-10 00:43:18.125 222 12594.73 144.55 55028.12 88888.00 2011-08-10 00:43:18.250 222 12594.73 144.57 55028.12 88888.00 2011-08-10 00:43:18.375 222 12594.80 144.60 55028.12 88888.00 2011-08-10 00:43:18.500 222 12594.77 144.62 55028.12 88888.00 2011-08-10 00:43:18.625 222 12594.77 144.62 55028.12 88888.00 2011-08-10 00:43:18.750 222 12594.77 144.60 55028.12 88888.00 2011-08-10 00:43:18.875 222 12594.83 144.62 55028.15 88888.00 2011-08-10 00:43:19.000 222 12594.80 144.65 55028.12 88888.00 2011-08-10 00:43:19.125 222 12594.75 144.62 55028.10 88888.00 2011-08-10 00:43:19.250 222 12594.70 144.65 55028.10 88888.00 2011-08-10 00:43:19.375 222 12594.73 144.68 55028.12 88888.00 2011-08-10 00:43:19.500 222 12594.80 144.68 55028.15 88888.00 2011-08-10 00:43:19.625 222 12594.85 144.68 55028.12 88888.00 2011-08-10 00:43:19.750 222 12594.85 144.68 55028.15 88888.00 2011-08-10 00:43:19.875 222 12594.85 144.70 55028.15 88888.00 2011-08-10 00:43:20.000 222 12594.85 144.68 55028.10 88888.00 2011-08-10 00:43:20.125 222 12594.85 144.68 55028.10 88888.00 2011-08-10 00:43:20.250 222 12594.83 144.68 55028.10 88888.00 2011-08-10 00:43:20.375 222 12594.85 144.72 55028.10 88888.00 2011-08-10 00:43:20.500 222 12594.80 144.75 55028.12 88888.00 2011-08-10 00:43:20.625 222 12594.80 144.72 55028.12 88888.00 2011-08-10 00:43:20.750 222 12594.80 144.70 55028.10 88888.00 2011-08-10 00:43:20.875 222 12594.90 144.72 55028.10 88888.00 2011-08-10 00:43:21.000 222 12594.92 144.75 55028.10 88888.00 2011-08-10 00:43:21.125 222 12594.98 144.75 55028.12 88888.00 2011-08-10 00:43:21.250 222 12594.98 144.78 55028.12 88888.00 2011-08-10 00:43:21.375 222 12595.10 144.78 55028.15 88888.00 2011-08-10 00:43:21.500 222 12595.08 144.75 55028.10 88888.00 2011-08-10 00:43:21.625 222 12594.98 144.72 55028.10 88888.00 2011-08-10 00:43:21.750 222 12594.98 144.78 55028.12 88888.00 2011-08-10 00:43:21.875 222 12595.00 144.78 55028.12 88888.00 2011-08-10 00:43:22.000 222 12595.05 144.78 55028.10 88888.00 2011-08-10 00:43:22.125 222 12595.08 144.80 55028.12 88888.00 2011-08-10 00:43:22.250 222 12595.00 144.78 55028.18 88888.00 2011-08-10 00:43:22.375 222 12595.08 144.82 55028.18 88888.00 2011-08-10 00:43:22.500 222 12595.02 144.80 55028.12 88888.00 2011-08-10 00:43:22.625 222 12595.00 144.85 55028.12 88888.00 2011-08-10 00:43:22.750 222 12595.00 144.85 55028.12 88888.00 2011-08-10 00:43:22.875 222 12595.05 144.82 55028.07 88888.00 2011-08-10 00:43:23.000 222 12595.08 144.80 55028.07 88888.00 2011-08-10 00:43:23.125 222 12595.08 144.82 55028.10 88888.00 2011-08-10 00:43:23.250 222 12595.02 144.85 55028.10 88888.00 2011-08-10 00:43:23.375 222 12595.05 144.82 55028.07 88888.00 2011-08-10 00:43:23.500 222 12595.08 144.88 55028.10 88888.00 2011-08-10 00:43:23.625 222 12595.08 144.85 55028.07 88888.00 2011-08-10 00:43:23.750 222 12595.08 144.85 55028.07 88888.00 2011-08-10 00:43:23.875 222 12595.00 144.85 55028.10 88888.00 2011-08-10 00:43:24.000 222 12595.00 144.88 55028.10 88888.00 2011-08-10 00:43:24.125 222 12595.02 144.88 55028.15 88888.00 2011-08-10 00:43:24.250 222 12595.02 144.85 55028.12 88888.00 2011-08-10 00:43:24.375 222 12595.05 144.82 55028.10 88888.00 2011-08-10 00:43:24.500 222 12595.02 144.88 55028.10 88888.00 2011-08-10 00:43:24.625 222 12595.02 144.90 55028.10 88888.00 2011-08-10 00:43:24.750 222 12595.08 144.85 55028.05 88888.00 2011-08-10 00:43:24.875 222 12595.10 144.85 55028.05 88888.00 2011-08-10 00:43:25.000 222 12595.10 144.88 55028.07 88888.00 2011-08-10 00:43:25.125 222 12595.00 144.90 55028.10 88888.00 2011-08-10 00:43:25.250 222 12594.98 144.90 55028.10 88888.00 2011-08-10 00:43:25.375 222 12595.02 144.90 55028.07 88888.00 2011-08-10 00:43:25.500 222 12595.02 144.88 55028.05 88888.00 2011-08-10 00:43:25.625 222 12595.00 144.90 55028.05 88888.00 2011-08-10 00:43:25.750 222 12595.02 144.90 55028.07 88888.00 2011-08-10 00:43:25.875 222 12595.08 144.90 55028.07 88888.00 2011-08-10 00:43:26.000 222 12595.08 144.82 55028.05 88888.00 2011-08-10 00:43:26.125 222 12595.08 144.88 55028.03 88888.00 2011-08-10 00:43:26.250 222 12595.05 144.85 55028.07 88888.00 2011-08-10 00:43:26.375 222 12595.08 144.93 55028.07 88888.00 2011-08-10 00:43:26.500 222 12595.08 144.93 55028.05 88888.00 2011-08-10 00:43:26.625 222 12595.15 144.90 55028.07 88888.00 2011-08-10 00:43:26.750 222 12595.20 144.88 55028.07 88888.00 2011-08-10 00:43:26.875 222 12595.17 144.88 55028.05 88888.00 2011-08-10 00:43:27.000 222 12595.15 144.88 55028.05 88888.00 2011-08-10 00:43:27.125 222 12595.15 144.90 55028.07 88888.00 2011-08-10 00:43:27.250 222 12595.10 144.90 55028.10 88888.00 2011-08-10 00:43:27.375 222 12595.23 144.95 55028.15 88888.00 2011-08-10 00:43:27.500 222 12595.27 144.95 55028.07 88888.00 2011-08-10 00:43:27.625 222 12595.27 144.95 55028.10 88888.00 2011-08-10 00:43:27.750 222 12595.25 144.97 55028.10 88888.00 2011-08-10 00:43:27.875 222 12595.20 144.90 55028.03 88888.00 2011-08-10 00:43:28.000 222 12595.20 144.88 55028.03 88888.00 2011-08-10 00:43:28.125 222 12595.23 144.93 55028.05 88888.00 2011-08-10 00:43:28.250 222 12595.17 144.95 55028.10 88888.00 2011-08-10 00:43:28.375 222 12595.17 144.95 55028.07 88888.00 2011-08-10 00:43:28.500 222 12595.17 144.95 55028.05 88888.00 2011-08-10 00:43:28.625 222 12595.20 144.95 55028.05 88888.00 2011-08-10 00:43:28.750 222 12595.20 144.95 55028.07 88888.00 2011-08-10 00:43:28.875 222 12595.20 144.97 55028.07 88888.00 2011-08-10 00:43:29.000 222 12595.20 144.97 55028.05 88888.00 2011-08-10 00:43:29.125 222 12595.17 144.97 55028.05 88888.00 2011-08-10 00:43:29.250 222 12595.17 144.97 55028.05 88888.00 2011-08-10 00:43:29.375 222 12595.20 144.95 55028.05 88888.00 2011-08-10 00:43:29.500 222 12595.17 144.97 55028.07 88888.00 2011-08-10 00:43:29.625 222 12595.20 144.97 55028.07 88888.00 2011-08-10 00:43:29.750 222 12595.17 144.95 55028.05 88888.00 2011-08-10 00:43:29.875 222 12595.20 144.95 55028.05 88888.00 2011-08-10 00:43:30.000 222 12595.20 144.97 55028.07 88888.00 2011-08-10 00:43:30.125 222 12595.20 145.00 55028.07 88888.00 2011-08-10 00:43:30.250 222 12595.17 144.97 55028.10 88888.00 2011-08-10 00:43:30.375 222 12595.20 144.97 55028.10 88888.00 2011-08-10 00:43:30.500 222 12595.17 144.97 55028.05 88888.00 2011-08-10 00:43:30.625 222 12595.17 144.95 55028.03 88888.00 2011-08-10 00:43:30.750 222 12595.20 144.97 55028.07 88888.00 2011-08-10 00:43:30.875 222 12595.27 144.95 55028.03 88888.00 2011-08-10 00:43:31.000 222 12595.33 144.97 55028.03 88888.00 2011-08-10 00:43:31.125 222 12595.25 144.95 55028.03 88888.00 2011-08-10 00:43:31.250 222 12595.17 144.97 55028.05 88888.00 2011-08-10 00:43:31.375 222 12595.20 144.97 55028.03 88888.00 2011-08-10 00:43:31.500 222 12595.25 144.95 55028.05 88888.00 2011-08-10 00:43:31.625 222 12595.27 144.97 55028.05 88888.00 2011-08-10 00:43:31.750 222 12595.33 145.00 55028.05 88888.00 2011-08-10 00:43:31.875 222 12595.25 144.97 55028.05 88888.00 2011-08-10 00:43:32.000 222 12595.23 144.95 55028.03 88888.00 2011-08-10 00:43:32.125 222 12595.27 145.00 55028.07 88888.00 2011-08-10 00:43:32.250 222 12595.23 144.97 55028.07 88888.00 2011-08-10 00:43:32.375 222 12595.20 144.97 55028.05 88888.00 2011-08-10 00:43:32.500 222 12595.20 145.03 55028.03 88888.00 2011-08-10 00:43:32.625 222 12595.23 145.00 55028.03 88888.00 2011-08-10 00:43:32.750 222 12595.27 144.97 55028.05 88888.00 2011-08-10 00:43:32.875 222 12595.30 144.97 55028.05 88888.00 2011-08-10 00:43:33.000 222 12595.30 145.03 55028.05 88888.00 2011-08-10 00:43:33.125 222 12595.30 145.03 55028.05 88888.00 2011-08-10 00:43:33.250 222 12595.27 145.03 55028.07 88888.00 2011-08-10 00:43:33.375 222 12595.25 145.00 55028.05 88888.00 2011-08-10 00:43:33.500 222 12595.27 145.03 55028.05 88888.00 2011-08-10 00:43:33.625 222 12595.27 145.00 55028.05 88888.00 2011-08-10 00:43:33.750 222 12595.30 145.00 55028.03 88888.00 2011-08-10 00:43:33.875 222 12595.30 145.00 55028.05 88888.00 2011-08-10 00:43:34.000 222 12595.25 145.00 55028.05 88888.00 2011-08-10 00:43:34.125 222 12595.27 145.00 55028.05 88888.00 2011-08-10 00:43:34.250 222 12595.27 145.00 55028.05 88888.00 2011-08-10 00:43:34.375 222 12595.27 145.03 55028.03 88888.00 2011-08-10 00:43:34.500 222 12595.30 145.03 55028.05 88888.00 2011-08-10 00:43:34.625 222 12595.30 145.00 55028.05 88888.00 2011-08-10 00:43:34.750 222 12595.33 145.00 55028.07 88888.00 2011-08-10 00:43:34.875 222 12595.38 145.05 55028.07 88888.00 2011-08-10 00:43:35.000 222 12595.40 145.00 55028.05 88888.00 2011-08-10 00:43:35.125 222 12595.42 145.03 55028.05 88888.00 2011-08-10 00:43:35.250 222 12595.35 145.00 55028.05 88888.00 2011-08-10 00:43:35.375 222 12595.35 145.05 55028.07 88888.00 2011-08-10 00:43:35.500 222 12595.38 145.07 55028.07 88888.00 2011-08-10 00:43:35.625 222 12595.35 145.03 55028.05 88888.00 2011-08-10 00:43:35.750 222 12595.33 145.00 55028.07 88888.00 2011-08-10 00:43:35.875 222 12595.30 145.00 55028.05 88888.00 2011-08-10 00:43:36.000 222 12595.35 145.00 55028.05 88888.00 2011-08-10 00:43:36.125 222 12595.38 145.00 55028.05 88888.00 2011-08-10 00:43:36.250 222 12595.40 145.03 55028.07 88888.00 2011-08-10 00:43:36.375 222 12595.38 145.03 55028.07 88888.00 2011-08-10 00:43:36.500 222 12595.35 145.05 55028.07 88888.00 2011-08-10 00:43:36.625 222 12595.35 145.00 55028.03 88888.00 2011-08-10 00:43:36.750 222 12595.38 145.05 55028.03 88888.00 2011-08-10 00:43:36.875 222 12595.42 145.05 55028.03 88888.00 2011-08-10 00:43:37.000 222 12595.48 144.97 55028.00 88888.00 2011-08-10 00:43:37.125 222 12595.42 144.97 55028.05 88888.00 2011-08-10 00:43:37.250 222 12595.45 145.03 55028.03 88888.00 2011-08-10 00:43:37.375 222 12595.50 145.03 55028.03 88888.00 2011-08-10 00:43:37.500 222 12595.52 145.00 55028.03 88888.00 2011-08-10 00:43:37.625 222 12595.50 145.00 55028.03 88888.00 2011-08-10 00:43:37.750 222 12595.48 145.00 55028.03 88888.00 2011-08-10 00:43:37.875 222 12595.48 145.00 55028.05 88888.00 2011-08-10 00:43:38.000 222 12595.50 145.00 55028.05 88888.00 2011-08-10 00:43:38.125 222 12595.45 145.00 55028.05 88888.00 2011-08-10 00:43:38.250 222 12595.40 144.97 55028.03 88888.00 2011-08-10 00:43:38.375 222 12595.45 145.00 55028.05 88888.00 2011-08-10 00:43:38.500 222 12595.50 145.03 55028.05 88888.00 2011-08-10 00:43:38.625 222 12595.52 145.03 55028.05 88888.00 2011-08-10 00:43:38.750 222 12595.50 145.03 55028.03 88888.00 2011-08-10 00:43:38.875 222 12595.48 145.05 55028.03 88888.00 2011-08-10 00:43:39.000 222 12595.45 145.05 55028.03 88888.00 2011-08-10 00:43:39.125 222 12595.45 145.07 55028.03 88888.00 2011-08-10 00:43:39.250 222 12595.50 145.05 55028.00 88888.00 2011-08-10 00:43:39.375 222 12595.52 145.03 55028.00 88888.00 2011-08-10 00:43:39.500 222 12595.55 145.03 55028.00 88888.00 2011-08-10 00:43:39.625 222 12595.58 145.03 55028.00 88888.00 2011-08-10 00:43:39.750 222 12595.60 145.10 55028.05 88888.00 2011-08-10 00:43:39.875 222 12595.70 145.10 55028.07 88888.00 2011-08-10 00:43:40.000 222 12595.70 145.07 55028.05 88888.00 2011-08-10 00:43:40.125 222 12595.60 145.07 55028.07 88888.00 2011-08-10 00:43:40.250 222 12595.52 145.07 55028.05 88888.00 2011-08-10 00:43:40.375 222 12595.58 145.07 55028.00 88888.00 2011-08-10 00:43:40.500 222 12595.62 145.10 55028.00 88888.00 2011-08-10 00:43:40.625 222 12595.60 145.07 55028.03 88888.00 2011-08-10 00:43:40.750 222 12595.62 145.05 55028.03 88888.00 2011-08-10 00:43:40.875 222 12595.75 145.03 55028.00 88888.00 2011-08-10 00:43:41.000 222 12595.77 145.10 55028.03 88888.00 2011-08-10 00:43:41.125 222 12595.75 145.10 55028.07 88888.00 2011-08-10 00:43:41.250 222 12595.65 145.07 55028.05 88888.00 2011-08-10 00:43:41.375 222 12595.65 145.10 55028.07 88888.00 2011-08-10 00:43:41.500 222 12595.67 145.07 55028.05 88888.00 2011-08-10 00:43:41.625 222 12595.62 145.05 55028.03 88888.00 2011-08-10 00:43:41.750 222 12595.65 145.10 55028.00 88888.00 2011-08-10 00:43:41.875 222 12595.70 145.07 55028.00 88888.00 2011-08-10 00:43:42.000 222 12595.73 145.07 55027.97 88888.00 2011-08-10 00:43:42.125 222 12595.67 145.10 55028.00 88888.00 2011-08-10 00:43:42.250 222 12595.62 145.10 55028.05 88888.00 2011-08-10 00:43:42.375 222 12595.65 145.12 55028.03 88888.00 2011-08-10 00:43:42.500 222 12595.70 145.10 55028.05 88888.00 2011-08-10 00:43:42.625 222 12595.70 145.10 55028.05 88888.00 2011-08-10 00:43:42.750 222 12595.73 145.12 55028.03 88888.00 2011-08-10 00:43:42.875 222 12595.73 145.12 55028.03 88888.00 2011-08-10 00:43:43.000 222 12595.70 145.15 55028.03 88888.00 2011-08-10 00:43:43.125 222 12595.70 145.15 55028.05 88888.00 2011-08-10 00:43:43.250 222 12595.75 145.10 55028.03 88888.00 2011-08-10 00:43:43.375 222 12595.70 145.10 55028.00 88888.00 2011-08-10 00:43:43.500 222 12595.70 145.12 55028.00 88888.00 2011-08-10 00:43:43.625 222 12595.77 145.12 55028.00 88888.00 2011-08-10 00:43:43.750 222 12595.85 145.15 55028.03 88888.00 2011-08-10 00:43:43.875 222 12595.80 145.18 55028.03 88888.00 2011-08-10 00:43:44.000 222 12595.77 145.15 55028.03 88888.00 2011-08-10 00:43:44.125 222 12595.83 145.18 55028.03 88888.00 2011-08-10 00:43:44.250 222 12595.83 145.12 55028.05 88888.00 2011-08-10 00:43:44.375 222 12595.92 145.35 55028.15 88888.00 2011-08-10 00:43:44.500 222 12595.83 145.32 55028.07 88888.00 2011-08-10 00:43:44.625 222 12595.77 145.22 55028.05 88888.00 2011-08-10 00:43:44.750 222 12595.83 145.20 55028.07 88888.00 2011-08-10 00:43:44.875 222 12595.90 145.18 55028.05 88888.00 2011-08-10 00:43:45.000 222 12595.92 145.20 55028.05 88888.00 2011-08-10 00:43:45.125 222 12595.95 145.22 55028.05 88888.00 2011-08-10 00:43:45.250 222 12595.90 145.22 55028.05 88888.00 2011-08-10 00:43:45.375 222 12595.90 145.20 55028.05 88888.00 2011-08-10 00:43:45.500 222 12595.88 145.22 55028.05 88888.00 2011-08-10 00:43:45.625 222 12595.90 145.22 55028.03 88888.00 2011-08-10 00:43:45.750 222 12595.92 145.22 55028.05 88888.00 2011-08-10 00:43:45.875 222 12595.92 145.22 55028.03 88888.00 2011-08-10 00:43:46.000 222 12595.92 145.22 55028.00 88888.00 2011-08-10 00:43:46.125 222 12595.98 145.22 55028.00 88888.00 2011-08-10 00:43:46.250 222 12595.98 145.22 55028.05 88888.00 2011-08-10 00:43:46.375 222 12596.05 145.28 55028.05 88888.00 2011-08-10 00:43:46.500 222 12596.02 145.30 55028.05 88888.00 2011-08-10 00:43:46.625 222 12596.02 145.25 55028.03 88888.00 2011-08-10 00:43:46.750 222 12595.98 145.20 55028.00 88888.00 2011-08-10 00:43:46.875 222 12595.92 145.22 55028.00 88888.00 2011-08-10 00:43:47.000 222 12595.98 145.25 55028.03 88888.00 2011-08-10 00:43:47.125 222 12596.02 145.28 55028.05 88888.00 2011-08-10 00:43:47.250 222 12596.00 145.30 55028.00 88888.00 2011-08-10 00:43:47.375 222 12595.98 145.25 55027.97 88888.00 2011-08-10 00:43:47.500 222 12595.98 145.25 55027.95 88888.00 2011-08-10 00:43:47.625 222 12596.05 145.30 55027.97 88888.00 2011-08-10 00:43:47.750 222 12596.12 145.32 55028.00 88888.00 2011-08-10 00:43:47.875 222 12596.10 145.32 55028.03 88888.00 2011-08-10 00:43:48.000 222 12596.08 145.32 55028.00 88888.00 2011-08-10 00:43:48.125 222 12596.08 145.32 55027.97 88888.00 2011-08-10 00:43:48.250 222 12596.08 145.32 55028.00 88888.00 2011-08-10 00:43:48.375 222 12596.10 145.32 55028.00 88888.00 2011-08-10 00:43:48.500 222 12596.02 145.32 55028.00 88888.00 2011-08-10 00:43:48.625 222 12596.05 145.35 55027.97 88888.00 2011-08-10 00:43:48.750 222 12596.10 145.38 55027.97 88888.00 2011-08-10 00:43:48.875 222 12596.10 145.40 55028.00 88888.00 2011-08-10 00:43:49.000 222 12596.10 145.38 55028.00 88888.00 2011-08-10 00:43:49.125 222 12596.02 145.35 55028.00 88888.00 2011-08-10 00:43:49.250 222 12595.95 145.35 55028.00 88888.00 2011-08-10 00:43:49.375 222 12595.95 145.38 55027.97 88888.00 2011-08-10 00:43:49.500 222 12596.02 145.38 55027.97 88888.00 2011-08-10 00:43:49.625 222 12596.12 145.40 55028.00 88888.00 2011-08-10 00:43:49.750 222 12596.10 145.43 55027.97 88888.00 2011-08-10 00:43:49.875 222 12596.08 145.43 55027.97 88888.00 2011-08-10 00:43:50.000 222 12596.10 145.43 55027.97 88888.00 2011-08-10 00:43:50.125 222 12596.12 145.43 55027.97 88888.00 2011-08-10 00:43:50.250 222 12596.15 145.40 55027.95 88888.00 2011-08-10 00:43:50.375 222 12596.12 145.40 55027.95 88888.00 2011-08-10 00:43:50.500 222 12596.10 145.40 55027.95 88888.00 2011-08-10 00:43:50.625 222 12596.10 145.45 55028.00 88888.00 2011-08-10 00:43:50.750 222 12596.12 145.45 55027.97 88888.00 2011-08-10 00:43:50.875 222 12596.12 145.47 55027.97 88888.00 2011-08-10 00:43:51.000 222 12596.12 145.50 55027.97 88888.00 2011-08-10 00:43:51.125 222 12596.17 145.55 55028.00 88888.00 2011-08-10 00:43:51.250 222 12596.20 145.47 55027.97 88888.00 2011-08-10 00:43:51.375 222 12596.17 145.47 55028.00 88888.00 2011-08-10 00:43:51.500 222 12596.15 145.45 55027.97 88888.00 2011-08-10 00:43:51.625 222 12596.17 145.47 55027.97 88888.00 2011-08-10 00:43:51.750 222 12596.25 145.50 55027.97 88888.00 2011-08-10 00:43:51.875 222 12596.27 145.53 55027.95 88888.00 2011-08-10 00:43:52.000 222 12596.25 145.53 55027.97 88888.00 2011-08-10 00:43:52.125 222 12596.25 145.55 55028.00 88888.00 2011-08-10 00:43:52.250 222 12596.25 145.53 55027.97 88888.00 2011-08-10 00:43:52.375 222 12596.33 145.57 55028.00 88888.00 2011-08-10 00:43:52.500 222 12596.30 145.60 55028.03 88888.00 2011-08-10 00:43:52.625 222 12596.27 145.57 55028.00 88888.00 2011-08-10 00:43:52.750 222 12596.27 145.57 55028.00 88888.00 2011-08-10 00:43:52.875 222 12596.30 145.57 55028.00 88888.00 2011-08-10 00:43:53.000 222 12596.27 145.55 55028.00 88888.00 2011-08-10 00:43:53.125 222 12596.30 145.55 55028.03 88888.00 2011-08-10 00:43:53.250 222 12596.33 145.57 55028.03 88888.00 2011-08-10 00:43:53.375 222 12596.30 145.57 55027.97 88888.00 2011-08-10 00:43:53.500 222 12596.27 145.55 55028.00 88888.00 2011-08-10 00:43:53.625 222 12596.33 145.57 55028.00 88888.00 2011-08-10 00:43:53.750 222 12596.35 145.60 55028.00 88888.00 2011-08-10 00:43:53.875 222 12596.35 145.57 55028.00 88888.00 2011-08-10 00:43:54.000 222 12596.38 145.60 55028.00 88888.00 2011-08-10 00:43:54.125 222 12596.40 145.60 55028.00 88888.00 2011-08-10 00:43:54.250 222 12596.40 145.57 55028.00 88888.00 2011-08-10 00:43:54.375 222 12596.45 145.60 55028.03 88888.00 2011-08-10 00:43:54.500 222 12596.42 145.60 55028.00 88888.00 2011-08-10 00:43:54.625 222 12596.45 145.60 55028.00 88888.00 2011-08-10 00:43:54.750 222 12596.45 145.57 55028.00 88888.00 2011-08-10 00:43:54.875 222 12596.42 145.57 55028.00 88888.00 2011-08-10 00:43:55.000 222 12596.40 145.62 55028.00 88888.00 2011-08-10 00:43:55.125 222 12596.42 145.62 55028.00 88888.00 2011-08-10 00:43:55.250 222 12596.45 145.60 55027.97 88888.00 2011-08-10 00:43:55.375 222 12596.45 145.57 55027.97 88888.00 2011-08-10 00:43:55.500 222 12596.48 145.57 55028.00 88888.00 2011-08-10 00:43:55.625 222 12596.55 145.60 55028.00 88888.00 2011-08-10 00:43:55.750 222 12596.50 145.62 55028.00 88888.00 2011-08-10 00:43:55.875 222 12596.50 145.62 55028.03 88888.00 2011-08-10 00:43:56.000 222 12596.52 145.62 55028.00 88888.00 2011-08-10 00:43:56.125 222 12596.45 145.65 55028.00 88888.00 2011-08-10 00:43:56.250 222 12596.42 145.65 55028.00 88888.00 2011-08-10 00:43:56.375 222 12596.48 145.72 55028.03 88888.00 2011-08-10 00:43:56.500 222 12596.52 145.72 55028.05 88888.00 2011-08-10 00:43:56.625 222 12596.52 145.68 55028.00 88888.00 2011-08-10 00:43:56.750 222 12596.50 145.70 55027.97 88888.00 2011-08-10 00:43:56.875 222 12596.50 145.70 55027.97 88888.00 2011-08-10 00:43:57.000 222 12596.58 145.68 55027.97 88888.00 2011-08-10 00:43:57.125 222 12596.52 145.68 55028.00 88888.00 2011-08-10 00:43:57.250 222 12596.50 145.70 55028.03 88888.00 2011-08-10 00:43:57.375 222 12596.50 145.72 55028.05 88888.00 2011-08-10 00:43:57.500 222 12596.45 145.70 55028.05 88888.00 2011-08-10 00:43:57.625 222 12596.52 145.68 55028.00 88888.00 2011-08-10 00:43:57.750 222 12596.58 145.68 55028.03 88888.00 2011-08-10 00:43:57.875 222 12596.55 145.68 55028.03 88888.00 2011-08-10 00:43:58.000 222 12596.55 145.70 55028.03 88888.00 2011-08-10 00:43:58.125 222 12596.50 145.70 55028.05 88888.00 2011-08-10 00:43:58.250 222 12596.48 145.70 55028.05 88888.00 2011-08-10 00:43:58.375 222 12596.50 145.70 55028.03 88888.00 2011-08-10 00:43:58.500 222 12596.52 145.68 55028.03 88888.00 2011-08-10 00:43:58.625 222 12596.55 145.65 55028.03 88888.00 2011-08-10 00:43:58.750 222 12596.55 145.65 55028.03 88888.00 2011-08-10 00:43:58.875 222 12596.48 145.68 55028.03 88888.00 2011-08-10 00:43:59.000 222 12596.52 145.70 55028.00 88888.00 2011-08-10 00:43:59.125 222 12596.60 145.72 55028.05 88888.00 2011-08-10 00:43:59.250 222 12596.60 145.70 55028.03 88888.00 2011-08-10 00:43:59.375 222 12596.60 145.70 55028.03 88888.00 2011-08-10 00:43:59.500 222 12596.50 145.68 55028.00 88888.00 2011-08-10 00:43:59.625 222 12596.50 145.68 55028.00 88888.00 2011-08-10 00:43:59.750 222 12596.55 145.70 55028.00 88888.00 2011-08-10 00:43:59.875 222 12596.58 145.70 55028.03 88888.00 2011-08-10 00:44:00.000 222 12596.60 145.70 55028.00 88888.00 2011-08-10 00:44:00.125 222 12596.60 145.68 55028.03 88888.00 2011-08-10 00:44:00.250 222 12596.67 145.70 55028.03 88888.00 2011-08-10 00:44:00.375 222 12596.70 145.72 55028.03 88888.00 2011-08-10 00:44:00.500 222 12596.67 145.72 55028.03 88888.00 2011-08-10 00:44:00.625 222 12596.70 145.68 55028.03 88888.00 2011-08-10 00:44:00.750 222 12596.70 145.68 55028.05 88888.00 2011-08-10 00:44:00.875 222 12596.70 145.68 55028.05 88888.00 2011-08-10 00:44:01.000 222 12596.67 145.68 55028.03 88888.00 2011-08-10 00:44:01.125 222 12596.67 145.65 55028.03 88888.00 2011-08-10 00:44:01.250 222 12596.70 145.65 55028.03 88888.00 2011-08-10 00:44:01.375 222 12596.65 145.62 55028.03 88888.00 2011-08-10 00:44:01.500 222 12596.65 145.65 55028.05 88888.00 2011-08-10 00:44:01.625 222 12596.65 145.65 55028.05 88888.00 2011-08-10 00:44:01.750 222 12596.70 145.65 55028.03 88888.00 2011-08-10 00:44:01.875 222 12596.73 145.68 55028.05 88888.00 2011-08-10 00:44:02.000 222 12596.70 145.68 55028.03 88888.00 2011-08-10 00:44:02.125 222 12596.70 145.68 55028.05 88888.00 2011-08-10 00:44:02.250 222 12596.65 145.65 55028.03 88888.00 2011-08-10 00:44:02.375 222 12596.70 145.70 55028.05 88888.00 2011-08-10 00:44:02.500 222 12596.67 145.68 55028.05 88888.00 2011-08-10 00:44:02.625 222 12596.65 145.65 55028.05 88888.00 2011-08-10 00:44:02.750 222 12596.67 145.65 55028.05 88888.00 2011-08-10 00:44:02.875 222 12596.73 145.65 55028.05 88888.00 2011-08-10 00:44:03.000 222 12596.75 145.68 55028.05 88888.00 2011-08-10 00:44:03.125 222 12596.77 145.68 55028.05 88888.00 2011-08-10 00:44:03.250 222 12596.75 145.62 55028.07 88888.00 2011-08-10 00:44:03.375 222 12596.77 145.62 55028.05 88888.00 2011-08-10 00:44:03.500 222 12596.77 145.62 55028.05 88888.00 2011-08-10 00:44:03.625 222 12596.80 145.68 55028.05 88888.00 2011-08-10 00:44:03.750 222 12596.77 145.65 55028.05 88888.00 2011-08-10 00:44:03.875 222 12596.77 145.60 55028.05 88888.00 2011-08-10 00:44:04.000 222 12596.80 145.57 55028.07 88888.00 2011-08-10 00:44:04.125 222 12596.77 145.60 55028.07 88888.00 2011-08-10 00:44:04.250 222 12596.73 145.60 55028.07 88888.00 2011-08-10 00:44:04.375 222 12596.77 145.60 55028.07 88888.00 2011-08-10 00:44:04.500 222 12596.80 145.60 55028.05 88888.00 2011-08-10 00:44:04.625 222 12596.83 145.57 55028.03 88888.00 2011-08-10 00:44:04.750 222 12596.85 145.57 55028.05 88888.00 2011-08-10 00:44:04.875 222 12596.77 145.57 55028.05 88888.00 2011-08-10 00:44:05.000 222 12596.73 145.57 55028.07 88888.00 2011-08-10 00:44:05.125 222 12596.73 145.60 55028.07 88888.00 2011-08-10 00:44:05.250 222 12596.75 145.62 55028.07 88888.00 2011-08-10 00:44:05.375 222 12596.80 145.60 55028.07 88888.00 2011-08-10 00:44:05.500 222 12596.77 145.62 55028.10 88888.00 2011-08-10 00:44:05.625 222 12596.77 145.60 55028.07 88888.00 2011-08-10 00:44:05.750 222 12596.77 145.60 55028.07 88888.00 2011-08-10 00:44:05.875 222 12596.75 145.60 55028.07 88888.00 2011-08-10 00:44:06.000 222 12596.75 145.57 55028.05 88888.00 2011-08-10 00:44:06.125 222 12596.80 145.57 55028.07 88888.00 2011-08-10 00:44:06.250 222 12596.83 145.60 55028.12 88888.00 2011-08-10 00:44:06.375 222 12596.83 145.62 55028.12 88888.00 2011-08-10 00:44:06.500 222 12596.80 145.62 55028.10 88888.00 2011-08-10 00:44:06.625 222 12596.88 145.65 55028.12 88888.00 2011-08-10 00:44:06.750 222 12596.95 145.62 55028.12 88888.00 2011-08-10 00:44:06.875 222 12596.98 145.60 55028.10 88888.00 2011-08-10 00:44:07.000 222 12596.92 145.60 55028.10 88888.00 2011-08-10 00:44:07.125 222 12596.83 145.62 55028.10 88888.00 2011-08-10 00:44:07.250 222 12596.77 145.60 55028.15 88888.00 2011-08-10 00:44:07.375 222 12596.75 145.60 55028.12 88888.00 2011-08-10 00:44:07.500 222 12596.70 145.60 55028.12 88888.00 2011-08-10 00:44:07.625 222 12596.73 145.60 55028.12 88888.00 2011-08-10 00:44:07.750 222 12596.77 145.62 55028.12 88888.00 2011-08-10 00:44:07.875 222 12596.77 145.60 55028.10 88888.00 2011-08-10 00:44:08.000 222 12596.80 145.55 55028.10 88888.00 2011-08-10 00:44:08.125 222 12596.85 145.57 55028.10 88888.00 2011-08-10 00:44:08.250 222 12596.85 145.60 55028.10 88888.00 2011-08-10 00:44:08.375 222 12596.83 145.62 55028.10 88888.00 2011-08-10 00:44:08.500 222 12596.83 145.60 55028.12 88888.00 2011-08-10 00:44:08.625 222 12596.85 145.60 55028.15 88888.00 2011-08-10 00:44:08.750 222 12596.85 145.60 55028.12 88888.00 2011-08-10 00:44:08.875 222 12596.90 145.57 55028.15 88888.00 2011-08-10 00:44:09.000 222 12596.92 145.57 55028.15 88888.00 2011-08-10 00:44:09.125 222 12596.85 145.57 55028.12 88888.00 2011-08-10 00:44:09.250 222 12596.85 145.57 55028.12 88888.00 2011-08-10 00:44:09.375 222 12596.83 145.57 55028.12 88888.00 2011-08-10 00:44:09.500 222 12596.83 145.60 55028.12 88888.00 2011-08-10 00:44:09.625 222 12596.88 145.57 55028.15 88888.00 2011-08-10 00:44:09.750 222 12596.90 145.57 55028.12 88888.00 2011-08-10 00:44:09.875 222 12596.90 145.55 55028.15 88888.00 2011-08-10 00:44:10.000 222 12596.92 145.53 55028.12 88888.00 2011-08-10 00:44:10.125 222 12596.92 145.55 55028.15 88888.00 2011-08-10 00:44:10.250 222 12596.92 145.55 55028.15 88888.00 2011-08-10 00:44:10.375 222 12596.90 145.55 55028.10 88888.00 2011-08-10 00:44:10.500 222 12596.95 145.57 55028.10 88888.00 2011-08-10 00:44:10.625 222 12596.98 145.57 55028.10 88888.00 2011-08-10 00:44:10.750 222 12597.00 145.55 55028.10 88888.00 2011-08-10 00:44:10.875 222 12596.98 145.57 55028.12 88888.00 2011-08-10 00:44:11.000 222 12596.90 145.60 55028.12 88888.00 2011-08-10 00:44:11.125 222 12596.90 145.60 55028.15 88888.00 2011-08-10 00:44:11.250 222 12596.95 145.57 55028.12 88888.00 2011-08-10 00:44:11.375 222 12596.98 145.60 55028.15 88888.00 2011-08-10 00:44:11.500 222 12597.05 145.60 55028.12 88888.00 2011-08-10 00:44:11.625 222 12597.12 145.60 55028.12 88888.00 2011-08-10 00:44:11.750 222 12597.10 145.57 55028.10 88888.00 2011-08-10 00:44:11.875 222 12597.05 145.57 55028.10 88888.00 2011-08-10 00:44:12.000 222 12597.02 145.57 55028.12 88888.00 2011-08-10 00:44:12.125 222 12596.98 145.55 55028.12 88888.00 2011-08-10 00:44:12.250 222 12597.00 145.55 55028.12 88888.00 2011-08-10 00:44:12.375 222 12597.05 145.62 55028.15 88888.00 2011-08-10 00:44:12.500 222 12597.02 145.62 55028.18 88888.00 2011-08-10 00:44:12.625 222 12597.00 145.62 55028.12 88888.00 2011-08-10 00:44:12.750 222 12596.98 145.62 55028.12 88888.00 2011-08-10 00:44:12.875 222 12596.95 145.62 55028.15 88888.00 2011-08-10 00:44:13.000 222 12596.98 145.60 55028.12 88888.00 2011-08-10 00:44:13.125 222 12597.05 145.57 55028.12 88888.00 2011-08-10 00:44:13.250 222 12597.05 145.57 55028.15 88888.00 2011-08-10 00:44:13.375 222 12597.10 145.62 55028.20 88888.00 2011-08-10 00:44:13.500 222 12597.02 145.65 55028.18 88888.00 2011-08-10 00:44:13.625 222 12596.98 145.62 55028.12 88888.00 2011-08-10 00:44:13.750 222 12596.98 145.62 55028.15 88888.00 2011-08-10 00:44:13.875 222 12597.00 145.65 55028.15 88888.00 2011-08-10 00:44:14.000 222 12597.02 145.65 55028.12 88888.00 2011-08-10 00:44:14.125 222 12597.10 145.62 55028.12 88888.00 2011-08-10 00:44:14.250 222 12597.05 145.60 55028.15 88888.00 2011-08-10 00:44:14.375 222 12597.00 145.57 55028.12 88888.00 2011-08-10 00:44:14.500 222 12597.05 145.62 55028.15 88888.00 2011-08-10 00:44:14.625 222 12597.10 145.65 55028.18 88888.00 2011-08-10 00:44:14.750 222 12597.08 145.65 55028.18 88888.00 2011-08-10 00:44:14.875 222 12597.10 145.65 55028.18 88888.00 2011-08-10 00:44:15.000 222 12597.08 145.65 55028.18 88888.00 2011-08-10 00:44:15.125 222 12597.05 145.65 55028.18 88888.00 2011-08-10 00:44:15.250 222 12597.08 145.65 55028.15 88888.00 2011-08-10 00:44:15.375 222 12597.15 145.68 55028.18 88888.00 2011-08-10 00:44:15.500 222 12597.15 145.68 55028.18 88888.00 2011-08-10 00:44:15.625 222 12597.15 145.68 55028.15 88888.00 2011-08-10 00:44:15.750 222 12597.15 145.62 55028.15 88888.00 2011-08-10 00:44:15.875 222 12597.12 145.65 55028.15 88888.00 2011-08-10 00:44:16.000 222 12597.20 145.72 55028.15 88888.00 2011-08-10 00:44:16.125 222 12597.25 145.75 55028.15 88888.00 2011-08-10 00:44:16.250 222 12597.17 145.70 55028.18 88888.00 2011-08-10 00:44:16.375 222 12597.15 145.70 55028.15 88888.00 2011-08-10 00:44:16.500 222 12597.15 145.68 55028.15 88888.00 2011-08-10 00:44:16.625 222 12597.17 145.70 55028.15 88888.00 2011-08-10 00:44:16.750 222 12597.20 145.75 55028.12 88888.00 2011-08-10 00:44:16.875 222 12597.27 145.75 55028.12 88888.00 2011-08-10 00:44:17.000 222 12597.30 145.68 55028.10 88888.00 2011-08-10 00:44:17.125 222 12597.27 145.68 55028.12 88888.00 2011-08-10 00:44:17.250 222 12597.23 145.70 55028.12 88888.00 2011-08-10 00:44:17.375 222 12597.20 145.70 55028.10 88888.00 2011-08-10 00:44:17.500 222 12597.20 145.72 55028.12 88888.00 2011-08-10 00:44:17.625 222 12597.27 145.72 55028.12 88888.00 2011-08-10 00:44:17.750 222 12597.30 145.78 55028.12 88888.00 2011-08-10 00:44:17.875 222 12597.33 145.80 55028.15 88888.00 2011-08-10 00:44:18.000 222 12597.40 145.80 55028.15 88888.00 2011-08-10 00:44:18.125 222 12597.42 145.78 55028.18 88888.00 2011-08-10 00:44:18.250 222 12597.38 145.78 55028.18 88888.00 2011-08-10 00:44:18.375 222 12597.42 145.80 55028.18 88888.00 2011-08-10 00:44:18.500 222 12597.42 145.80 55028.15 88888.00 2011-08-10 00:44:18.625 222 12597.40 145.80 55028.15 88888.00 2011-08-10 00:44:18.750 222 12597.40 145.82 55028.12 88888.00 2011-08-10 00:44:18.875 222 12597.38 145.82 55028.12 88888.00 2011-08-10 00:44:19.000 222 12597.38 145.85 55028.12 88888.00 2011-08-10 00:44:19.125 222 12597.38 145.88 55028.15 88888.00 2011-08-10 00:44:19.250 222 12597.42 145.85 55028.15 88888.00 2011-08-10 00:44:19.375 222 12597.42 145.82 55028.10 88888.00 2011-08-10 00:44:19.500 222 12597.40 145.85 55028.12 88888.00 2011-08-10 00:44:19.625 222 12597.40 145.88 55028.15 88888.00 2011-08-10 00:44:19.750 222 12597.42 145.88 55028.15 88888.00 2011-08-10 00:44:19.875 222 12597.45 145.90 55028.15 88888.00 2011-08-10 00:44:20.000 222 12597.48 145.90 55028.12 88888.00 2011-08-10 00:44:20.125 222 12597.50 145.88 55028.15 88888.00 2011-08-10 00:44:20.250 222 12597.48 145.88 55028.15 88888.00 2011-08-10 00:44:20.375 222 12597.50 145.85 55028.10 88888.00 2011-08-10 00:44:20.500 222 12597.42 145.88 55028.12 88888.00 2011-08-10 00:44:20.625 222 12597.42 145.93 55028.15 88888.00 2011-08-10 00:44:20.750 222 12597.45 145.93 55028.10 88888.00 2011-08-10 00:44:20.875 222 12597.48 145.93 55028.10 88888.00 2011-08-10 00:44:21.000 222 12597.50 145.93 55028.12 88888.00 2011-08-10 00:44:21.125 222 12597.48 145.97 55028.18 88888.00 2011-08-10 00:44:21.250 222 12597.45 145.97 55028.15 88888.00 2011-08-10 00:44:21.375 222 12597.58 146.03 55028.15 88888.00 2011-08-10 00:44:21.500 222 12597.58 146.03 55028.15 88888.00 2011-08-10 00:44:21.625 222 12597.52 146.00 55028.12 88888.00 2011-08-10 00:44:21.750 222 12597.52 146.03 55028.10 88888.00 2011-08-10 00:44:21.875 222 12597.58 146.03 55028.12 88888.00 2011-08-10 00:44:22.000 222 12597.62 146.05 55028.12 88888.00 2011-08-10 00:44:22.125 222 12597.65 146.07 55028.12 88888.00 2011-08-10 00:44:22.250 222 12597.65 146.07 55028.12 88888.00 2011-08-10 00:44:22.375 222 12597.70 146.05 55028.10 88888.00 2011-08-10 00:44:22.500 222 12597.70 146.03 55028.12 88888.00 2011-08-10 00:44:22.625 222 12597.60 146.00 55028.12 88888.00 2011-08-10 00:44:22.750 222 12597.62 146.05 55028.12 88888.00 2011-08-10 00:44:22.875 222 12597.70 146.10 55028.12 88888.00 2011-08-10 00:44:23.000 222 12597.73 146.07 55028.12 88888.00 2011-08-10 00:44:23.125 222 12597.70 146.07 55028.15 88888.00 2011-08-10 00:44:23.250 222 12597.62 146.03 55028.12 88888.00 2011-08-10 00:44:23.375 222 12597.62 146.00 55028.12 88888.00 2011-08-10 00:44:23.500 222 12597.65 146.05 55028.15 88888.00 2011-08-10 00:44:23.625 222 12597.67 146.10 55028.15 88888.00 2011-08-10 00:44:23.750 222 12597.67 146.12 55028.15 88888.00 2011-08-10 00:44:23.875 222 12597.73 146.10 55028.18 88888.00 2011-08-10 00:44:24.000 222 12597.70 146.07 55028.15 88888.00 2011-08-10 00:44:24.125 222 12597.70 146.07 55028.12 88888.00 2011-08-10 00:44:24.250 222 12597.73 146.05 55028.15 88888.00 2011-08-10 00:44:24.375 222 12597.83 146.12 55028.18 88888.00 2011-08-10 00:44:24.500 222 12597.83 146.10 55028.18 88888.00 2011-08-10 00:44:24.625 222 12597.80 146.12 55028.18 88888.00 2011-08-10 00:44:24.750 222 12597.77 146.10 55028.15 88888.00 2011-08-10 00:44:24.875 222 12597.77 146.07 55028.15 88888.00 2011-08-10 00:44:25.000 222 12597.77 146.10 55028.12 88888.00 2011-08-10 00:44:25.125 222 12597.75 146.10 55028.15 88888.00 2011-08-10 00:44:25.250 222 12597.73 146.10 55028.15 88888.00 2011-08-10 00:44:25.375 222 12597.67 146.07 55028.12 88888.00 2011-08-10 00:44:25.500 222 12597.70 146.10 55028.15 88888.00 2011-08-10 00:44:25.625 222 12597.75 146.15 55028.18 88888.00 2011-08-10 00:44:25.750 222 12597.80 146.15 55028.18 88888.00 2011-08-10 00:44:25.875 222 12597.77 146.12 55028.15 88888.00 2011-08-10 00:44:26.000 222 12597.80 146.10 55028.12 88888.00 2011-08-10 00:44:26.125 222 12597.75 146.10 55028.18 88888.00 2011-08-10 00:44:26.250 222 12597.77 146.07 55028.18 88888.00 2011-08-10 00:44:26.375 222 12597.88 146.15 55028.22 88888.00 2011-08-10 00:44:26.500 222 12597.88 146.18 55028.18 88888.00 2011-08-10 00:44:26.625 222 12597.77 146.12 55028.15 88888.00 2011-08-10 00:44:26.750 222 12597.77 146.10 55028.12 88888.00 2011-08-10 00:44:26.875 222 12597.88 146.15 55028.15 88888.00 2011-08-10 00:44:27.000 222 12597.88 146.18 55028.15 88888.00 2011-08-10 00:44:27.125 222 12597.85 146.18 55028.15 88888.00 2011-08-10 00:44:27.250 222 12597.85 146.15 55028.15 88888.00 2011-08-10 00:44:27.375 222 12597.98 146.18 55028.15 88888.00 2011-08-10 00:44:27.500 222 12598.00 146.15 55028.15 88888.00 2011-08-10 00:44:27.625 222 12597.95 146.15 55028.18 88888.00 2011-08-10 00:44:27.750 222 12597.92 146.15 55028.18 88888.00 2011-08-10 00:44:27.875 222 12597.92 146.18 55028.18 88888.00 2011-08-10 00:44:28.000 222 12597.98 146.18 55028.18 88888.00 2011-08-10 00:44:28.125 222 12598.05 146.18 55028.18 88888.00 2011-08-10 00:44:28.250 222 12598.05 146.12 55028.15 88888.00 2011-08-10 00:44:28.375 222 12598.00 146.10 55028.12 88888.00 2011-08-10 00:44:28.500 222 12597.95 146.12 55028.12 88888.00 2011-08-10 00:44:28.625 222 12598.02 146.15 55028.18 88888.00 2011-08-10 00:44:28.750 222 12598.08 146.18 55028.18 88888.00 2011-08-10 00:44:28.875 222 12598.05 146.15 55028.15 88888.00 2011-08-10 00:44:29.000 222 12598.02 146.15 55028.15 88888.00 2011-08-10 00:44:29.125 222 12598.02 146.12 55028.18 88888.00 2011-08-10 00:44:29.250 222 12598.00 146.12 55028.18 88888.00 2011-08-10 00:44:29.375 222 12598.02 146.15 55028.18 88888.00 2011-08-10 00:44:29.500 222 12597.95 146.15 55028.15 88888.00 2011-08-10 00:44:29.625 222 12597.92 146.12 55028.18 88888.00 2011-08-10 00:44:29.750 222 12598.00 146.12 55028.18 88888.00 2011-08-10 00:44:29.875 222 12598.08 146.10 55028.18 88888.00 2011-08-10 00:44:30.000 222 12598.05 146.10 55028.18 88888.00 2011-08-10 00:44:30.125 222 12597.98 146.07 55028.18 88888.00 2011-08-10 00:44:30.250 222 12597.98 146.10 55028.20 88888.00 2011-08-10 00:44:30.375 222 12598.00 146.15 55028.20 88888.00 2011-08-10 00:44:30.500 222 12598.02 146.15 55028.20 88888.00 2011-08-10 00:44:30.625 222 12598.00 146.12 55028.20 88888.00 2011-08-10 00:44:30.750 222 12598.08 146.15 55028.20 88888.00 2011-08-10 00:44:30.875 222 12598.12 146.15 55028.22 88888.00 2011-08-10 00:44:31.000 222 12598.12 146.15 55028.22 88888.00 2011-08-10 00:44:31.125 222 12598.05 146.15 55028.22 88888.00 2011-08-10 00:44:31.250 222 12598.00 146.10 55028.22 88888.00 2011-08-10 00:44:31.375 222 12598.02 146.15 55028.25 88888.00 2011-08-10 00:44:31.500 222 12598.10 146.18 55028.25 88888.00 2011-08-10 00:44:31.625 222 12598.10 146.18 55028.25 88888.00 2011-08-10 00:44:31.750 222 12598.08 146.18 55028.22 88888.00 2011-08-10 00:44:31.875 222 12598.12 146.12 55028.20 88888.00 2011-08-10 00:44:32.000 222 12598.17 146.10 55028.20 88888.00 2011-08-10 00:44:32.125 222 12598.08 146.10 55028.22 88888.00 2011-08-10 00:44:32.250 222 12598.08 146.07 55028.28 88888.00 2011-08-10 00:44:32.375 222 12598.17 146.07 55028.30 88888.00 2011-08-10 00:44:32.500 222 12598.17 146.05 55028.28 88888.00 2011-08-10 00:44:32.625 222 12598.15 146.05 55028.25 88888.00 2011-08-10 00:44:32.750 222 12598.17 146.10 55028.22 88888.00 2011-08-10 00:44:32.875 222 12598.15 146.10 55028.25 88888.00 2011-08-10 00:44:33.000 222 12598.15 146.07 55028.28 88888.00 2011-08-10 00:44:33.125 222 12598.23 146.10 55028.28 88888.00 2011-08-10 00:44:33.250 222 12598.27 146.10 55028.28 88888.00 2011-08-10 00:44:33.375 222 12598.27 146.12 55028.25 88888.00 2011-08-10 00:44:33.500 222 12598.30 146.10 55028.22 88888.00 2011-08-10 00:44:33.625 222 12598.33 146.10 55028.22 88888.00 2011-08-10 00:44:33.750 222 12598.33 146.07 55028.22 88888.00 2011-08-10 00:44:33.875 222 12598.25 146.05 55028.22 88888.00 2011-08-10 00:44:34.000 222 12598.27 146.05 55028.20 88888.00 2011-08-10 00:44:34.125 222 12598.40 146.10 55028.25 88888.00 2011-08-10 00:44:34.250 222 12598.33 146.07 55028.22 88888.00 2011-08-10 00:44:34.375 222 12598.25 146.07 55028.22 88888.00 2011-08-10 00:44:34.500 222 12598.23 146.05 55028.25 88888.00 2011-08-10 00:44:34.625 222 12598.23 146.07 55028.28 88888.00 2011-08-10 00:44:34.750 222 12598.30 146.10 55028.25 88888.00 2011-08-10 00:44:34.875 222 12598.35 146.07 55028.25 88888.00 2011-08-10 00:44:35.000 222 12598.38 146.05 55028.25 88888.00 2011-08-10 00:44:35.125 222 12598.42 146.05 55028.28 88888.00 2011-08-10 00:44:35.250 222 12598.40 146.05 55028.22 88888.00 2011-08-10 00:44:35.375 222 12598.33 146.07 55028.20 88888.00 2011-08-10 00:44:35.500 222 12598.27 146.07 55028.25 88888.00 2011-08-10 00:44:35.625 222 12598.30 146.07 55028.28 88888.00 2011-08-10 00:44:35.750 222 12598.25 146.07 55028.28 88888.00 2011-08-10 00:44:35.875 222 12598.23 146.07 55028.25 88888.00 2011-08-10 00:44:36.000 222 12598.20 146.10 55028.28 88888.00 2011-08-10 00:44:36.125 222 12598.23 146.12 55028.28 88888.00 2011-08-10 00:44:36.250 222 12598.20 146.10 55028.28 88888.00 2011-08-10 00:44:36.375 222 12598.17 146.07 55028.22 88888.00 2011-08-10 00:44:36.500 222 12598.15 146.07 55028.25 88888.00 2011-08-10 00:44:36.625 222 12598.23 146.10 55028.30 88888.00 2011-08-10 00:44:36.750 222 12598.25 146.12 55028.30 88888.00 2011-08-10 00:44:36.875 222 12598.20 146.12 55028.30 88888.00 2011-08-10 00:44:37.000 222 12598.23 146.10 55028.25 88888.00 2011-08-10 00:44:37.125 222 12598.25 146.07 55028.25 88888.00 2011-08-10 00:44:37.250 222 12598.20 146.07 55028.28 88888.00 2011-08-10 00:44:37.375 222 12598.17 146.12 55028.30 88888.00 2011-08-10 00:44:37.500 222 12598.25 146.12 55028.30 88888.00 2011-08-10 00:44:37.625 222 12598.35 146.10 55028.30 88888.00 2011-08-10 00:44:37.750 222 12598.38 146.07 55028.30 88888.00 2011-08-10 00:44:37.875 222 12598.38 146.07 55028.30 88888.00 2011-08-10 00:44:38.000 222 12598.33 146.10 55028.28 88888.00 2011-08-10 00:44:38.125 222 12598.27 146.15 55028.30 88888.00 2011-08-10 00:44:38.250 222 12598.27 146.15 55028.32 88888.00 2011-08-10 00:44:38.375 222 12598.33 146.15 55028.32 88888.00 2011-08-10 00:44:38.500 222 12598.35 146.15 55028.32 88888.00 2011-08-10 00:44:38.625 222 12598.30 146.12 55028.30 88888.00 2011-08-10 00:44:38.750 222 12598.33 146.10 55028.32 88888.00 2011-08-10 00:44:38.875 222 12598.33 146.12 55028.32 88888.00 2011-08-10 00:44:39.000 222 12598.35 146.12 55028.28 88888.00 2011-08-10 00:44:39.125 222 12598.27 146.15 55028.30 88888.00 2011-08-10 00:44:39.250 222 12598.25 146.18 55028.32 88888.00 2011-08-10 00:44:39.375 222 12598.30 146.15 55028.30 88888.00 2011-08-10 00:44:39.500 222 12598.27 146.18 55028.30 88888.00 2011-08-10 00:44:39.625 222 12598.33 146.18 55028.30 88888.00 2011-08-10 00:44:39.750 222 12598.38 146.18 55028.30 88888.00 2011-08-10 00:44:39.875 222 12598.40 146.18 55028.32 88888.00 2011-08-10 00:44:40.000 222 12598.40 146.15 55028.32 88888.00 2011-08-10 00:44:40.125 222 12598.38 146.15 55028.32 88888.00 2011-08-10 00:44:40.250 222 12598.35 146.18 55028.35 88888.00 2011-08-10 00:44:40.375 222 12598.35 146.18 55028.35 88888.00 2011-08-10 00:44:40.500 222 12598.33 146.20 55028.35 88888.00 2011-08-10 00:44:40.625 222 12598.33 146.25 55028.35 88888.00 2011-08-10 00:44:40.750 222 12598.35 146.20 55028.38 88888.00 2011-08-10 00:44:40.875 222 12598.35 146.20 55028.35 88888.00 2011-08-10 00:44:41.000 222 12598.35 146.25 55028.32 88888.00 2011-08-10 00:44:41.125 222 12598.35 146.22 55028.35 88888.00 2011-08-10 00:44:41.250 222 12598.30 146.22 55028.38 88888.00 2011-08-10 00:44:41.375 222 12598.33 146.25 55028.38 88888.00 2011-08-10 00:44:41.500 222 12598.35 146.25 55028.32 88888.00 2011-08-10 00:44:41.625 222 12598.38 146.30 55028.35 88888.00 2011-08-10 00:44:41.750 222 12598.42 146.30 55028.38 88888.00 2011-08-10 00:44:41.875 222 12598.40 146.30 55028.38 88888.00 2011-08-10 00:44:42.000 222 12598.38 146.30 55028.35 88888.00 2011-08-10 00:44:42.125 222 12598.38 146.30 55028.32 88888.00 2011-08-10 00:44:42.250 222 12598.35 146.30 55028.35 88888.00 2011-08-10 00:44:42.375 222 12598.38 146.32 55028.40 88888.00 2011-08-10 00:44:42.500 222 12598.38 146.30 55028.38 88888.00 2011-08-10 00:44:42.625 222 12598.35 146.30 55028.32 88888.00 2011-08-10 00:44:42.750 222 12598.33 146.32 55028.35 88888.00 2011-08-10 00:44:42.875 222 12598.33 146.35 55028.35 88888.00 2011-08-10 00:44:43.000 222 12598.30 146.32 55028.35 88888.00 2011-08-10 00:44:43.125 222 12598.35 146.35 55028.35 88888.00 2011-08-10 00:44:43.250 222 12598.35 146.35 55028.38 88888.00 2011-08-10 00:44:43.375 222 12598.38 146.38 55028.40 88888.00 2011-08-10 00:44:43.500 222 12598.40 146.35 55028.38 88888.00 2011-08-10 00:44:43.625 222 12598.42 146.35 55028.35 88888.00 2011-08-10 00:44:43.750 222 12598.40 146.38 55028.35 88888.00 2011-08-10 00:44:43.875 222 12598.40 146.40 55028.35 88888.00 2011-08-10 00:44:44.000 222 12598.38 146.40 55028.35 88888.00 2011-08-10 00:44:44.125 222 12598.38 146.40 55028.35 88888.00 2011-08-10 00:44:44.250 222 12598.35 146.38 55028.35 88888.00 2011-08-10 00:44:44.375 222 12598.35 146.38 55028.35 88888.00 2011-08-10 00:44:44.500 222 12598.35 146.40 55028.35 88888.00 2011-08-10 00:44:44.625 222 12598.33 146.40 55028.38 88888.00 2011-08-10 00:44:44.750 222 12598.35 146.38 55028.35 88888.00 2011-08-10 00:44:44.875 222 12598.38 146.35 55028.35 88888.00 2011-08-10 00:44:45.000 222 12598.38 146.38 55028.32 88888.00 2011-08-10 00:44:45.125 222 12598.40 146.40 55028.32 88888.00 2011-08-10 00:44:45.250 222 12598.40 146.40 55028.35 88888.00 2011-08-10 00:44:45.375 222 12598.45 146.43 55028.35 88888.00 2011-08-10 00:44:45.500 222 12598.42 146.40 55028.35 88888.00 2011-08-10 00:44:45.625 222 12598.35 146.38 55028.38 88888.00 2011-08-10 00:44:45.750 222 12598.35 146.38 55028.40 88888.00 2011-08-10 00:44:45.875 222 12598.38 146.43 55028.38 88888.00 2011-08-10 00:44:46.000 222 12598.38 146.45 55028.38 88888.00 2011-08-10 00:44:46.125 222 12598.38 146.45 55028.35 88888.00 2011-08-10 00:44:46.250 222 12598.35 146.40 55028.32 88888.00 2011-08-10 00:44:46.375 222 12598.35 146.45 55028.35 88888.00 2011-08-10 00:44:46.500 222 12598.38 146.47 55028.38 88888.00 2011-08-10 00:44:46.625 222 12598.40 146.47 55028.38 88888.00 2011-08-10 00:44:46.750 222 12598.40 146.47 55028.38 88888.00 2011-08-10 00:44:46.875 222 12598.40 146.47 55028.38 88888.00 2011-08-10 00:44:47.000 222 12598.40 146.50 55028.38 88888.00 2011-08-10 00:44:47.125 222 12598.40 146.47 55028.38 88888.00 2011-08-10 00:44:47.250 222 12598.40 146.47 55028.40 88888.00 2011-08-10 00:44:47.375 222 12598.40 146.47 55028.38 88888.00 2011-08-10 00:44:47.500 222 12598.40 146.47 55028.40 88888.00 2011-08-10 00:44:47.625 222 12598.38 146.47 55028.38 88888.00 2011-08-10 00:44:47.750 222 12598.35 146.47 55028.40 88888.00 2011-08-10 00:44:47.875 222 12598.35 146.50 55028.40 88888.00 2011-08-10 00:44:48.000 222 12598.42 146.50 55028.40 88888.00 2011-08-10 00:44:48.125 222 12598.42 146.53 55028.43 88888.00 2011-08-10 00:44:48.250 222 12598.38 146.53 55028.45 88888.00 2011-08-10 00:44:48.375 222 12598.45 146.57 55028.47 88888.00 2011-08-10 00:44:48.500 222 12598.48 146.57 55028.45 88888.00 2011-08-10 00:44:48.625 222 12598.42 146.55 55028.40 88888.00 2011-08-10 00:44:48.750 222 12598.38 146.55 55028.43 88888.00 2011-08-10 00:44:48.875 222 12598.40 146.57 55028.45 88888.00 2011-08-10 00:44:49.000 222 12598.42 146.55 55028.45 88888.00 2011-08-10 00:44:49.125 222 12598.45 146.55 55028.45 88888.00 2011-08-10 00:44:49.250 222 12598.42 146.57 55028.45 88888.00 2011-08-10 00:44:49.375 222 12598.38 146.55 55028.40 88888.00 2011-08-10 00:44:49.500 222 12598.40 146.55 55028.43 88888.00 2011-08-10 00:44:49.625 222 12598.42 146.57 55028.43 88888.00 2011-08-10 00:44:49.750 222 12598.38 146.55 55028.45 88888.00 2011-08-10 00:44:49.875 222 12598.40 146.55 55028.47 88888.00 2011-08-10 00:44:50.000 222 12598.42 146.57 55028.45 88888.00 2011-08-10 00:44:50.125 222 12598.40 146.57 55028.45 88888.00 2011-08-10 00:44:50.250 222 12598.38 146.57 55028.47 88888.00 2011-08-10 00:44:50.375 222 12598.38 146.57 55028.45 88888.00 2011-08-10 00:44:50.500 222 12598.45 146.60 55028.47 88888.00 2011-08-10 00:44:50.625 222 12598.48 146.57 55028.45 88888.00 2011-08-10 00:44:50.750 222 12598.40 146.60 55028.47 88888.00 2011-08-10 00:44:50.875 222 12598.38 146.55 55028.47 88888.00 2011-08-10 00:44:51.000 222 12598.38 146.57 55028.45 88888.00 2011-08-10 00:44:51.125 222 12598.35 146.57 55028.47 88888.00 2011-08-10 00:44:51.250 222 12598.33 146.55 55028.47 88888.00 2011-08-10 00:44:51.375 222 12598.38 146.57 55028.50 88888.00 2011-08-10 00:44:51.500 222 12598.38 146.55 55028.50 88888.00 2011-08-10 00:44:51.625 222 12598.35 146.57 55028.47 88888.00 2011-08-10 00:44:51.750 222 12598.30 146.57 55028.47 88888.00 2011-08-10 00:44:51.875 222 12598.30 146.57 55028.45 88888.00 2011-08-10 00:44:52.000 222 12598.35 146.57 55028.45 88888.00 2011-08-10 00:44:52.125 222 12598.38 146.57 55028.47 88888.00 2011-08-10 00:44:52.250 222 12598.33 146.57 55028.50 88888.00 2011-08-10 00:44:52.375 222 12598.35 146.57 55028.50 88888.00 2011-08-10 00:44:52.500 222 12598.33 146.57 55028.50 88888.00 2011-08-10 00:44:52.625 222 12598.33 146.62 55028.53 88888.00 2011-08-10 00:44:52.750 222 12598.33 146.60 55028.50 88888.00 2011-08-10 00:44:52.875 222 12598.30 146.60 55028.50 88888.00 2011-08-10 00:44:53.000 222 12598.33 146.57 55028.50 88888.00 2011-08-10 00:44:53.125 222 12598.33 146.60 55028.50 88888.00 2011-08-10 00:44:53.250 222 12598.33 146.57 55028.50 88888.00 2011-08-10 00:44:53.375 222 12598.40 146.65 55028.50 88888.00 2011-08-10 00:44:53.500 222 12598.38 146.65 55028.50 88888.00 2011-08-10 00:44:53.625 222 12598.33 146.62 55028.50 88888.00 2011-08-10 00:44:53.750 222 12598.35 146.62 55028.50 88888.00 2011-08-10 00:44:53.875 222 12598.33 146.57 55028.50 88888.00 2011-08-10 00:44:54.000 222 12598.33 146.57 55028.53 88888.00 2011-08-10 00:44:54.125 222 12598.27 146.57 55028.57 88888.00 2011-08-10 00:44:54.250 222 12598.25 146.60 55028.55 88888.00 2011-08-10 00:44:54.375 222 12598.27 146.60 55028.53 88888.00 2011-08-10 00:44:54.500 222 12598.25 146.60 55028.53 88888.00 2011-08-10 00:44:54.625 222 12598.33 146.60 55028.53 88888.00 2011-08-10 00:44:54.750 222 12598.35 146.62 55028.53 88888.00 2011-08-10 00:44:54.875 222 12598.38 146.60 55028.55 88888.00 2011-08-10 00:44:55.000 222 12598.38 146.57 55028.53 88888.00 2011-08-10 00:44:55.125 222 12598.35 146.53 55028.55 88888.00 2011-08-10 00:44:55.250 222 12598.40 146.55 55028.55 88888.00 2011-08-10 00:44:55.375 222 12598.40 146.55 55028.50 88888.00 2011-08-10 00:44:55.500 222 12598.40 146.55 55028.50 88888.00 2011-08-10 00:44:55.625 222 12598.40 146.53 55028.53 88888.00 2011-08-10 00:44:55.750 222 12598.40 146.50 55028.53 88888.00 2011-08-10 00:44:55.875 222 12598.33 146.53 55028.55 88888.00 2011-08-10 00:44:56.000 222 12598.30 146.47 55028.55 88888.00 2011-08-10 00:44:56.125 222 12598.35 146.47 55028.57 88888.00 2011-08-10 00:44:56.250 222 12598.27 146.50 55028.60 88888.00 2011-08-10 00:44:56.375 222 12598.33 146.55 55028.62 88888.00 2011-08-10 00:44:56.500 222 12598.35 146.53 55028.57 88888.00 2011-08-10 00:44:56.625 222 12598.35 146.50 55028.55 88888.00 2011-08-10 00:44:56.750 222 12598.35 146.47 55028.55 88888.00 2011-08-10 00:44:56.875 222 12598.33 146.45 55028.55 88888.00 2011-08-10 00:44:57.000 222 12598.33 146.47 55028.55 88888.00 2011-08-10 00:44:57.125 222 12598.38 146.47 55028.55 88888.00 2011-08-10 00:44:57.250 222 12598.42 146.47 55028.57 88888.00 2011-08-10 00:44:57.375 222 12598.45 146.47 55028.57 88888.00 2011-08-10 00:44:57.500 222 12598.42 146.47 55028.57 88888.00 2011-08-10 00:44:57.625 222 12598.40 146.45 55028.60 88888.00 2011-08-10 00:44:57.750 222 12598.45 146.45 55028.60 88888.00 2011-08-10 00:44:57.875 222 12598.45 146.50 55028.62 88888.00 2011-08-10 00:44:58.000 222 12598.45 146.47 55028.60 88888.00 2011-08-10 00:44:58.125 222 12598.50 146.47 55028.60 88888.00 2011-08-10 00:44:58.250 222 12598.42 146.45 55028.62 88888.00 2011-08-10 00:44:58.375 222 12598.38 146.47 55028.65 88888.00 2011-08-10 00:44:58.500 222 12598.33 146.47 55028.65 88888.00 2011-08-10 00:44:58.625 222 12598.30 146.47 55028.62 88888.00 2011-08-10 00:44:58.750 222 12598.33 146.50 55028.65 88888.00 2011-08-10 00:44:58.875 222 12598.35 146.53 55028.65 88888.00 2011-08-10 00:44:59.000 222 12598.38 146.50 55028.65 88888.00 2011-08-10 00:44:59.125 222 12598.40 146.47 55028.65 88888.00 2011-08-10 00:44:59.250 222 12598.38 146.45 55028.62 88888.00 2011-08-10 00:44:59.375 222 12598.35 146.43 55028.60 88888.00 2011-08-10 00:44:59.500 222 12598.33 146.43 55028.62 88888.00 2011-08-10 00:44:59.625 222 12598.30 146.47 55028.65 88888.00 2011-08-10 00:44:59.750 222 12598.35 146.50 55028.65 88888.00 2011-08-10 00:44:59.875 222 12598.35 146.50 55028.68 88888.00 2011-08-10 00:45:00.000 222 12598.35 146.47 55028.62 88888.00 2011-08-10 00:45:00.125 222 12598.35 146.47 55028.65 88888.00 2011-08-10 00:45:00.250 222 12598.38 146.45 55028.65 88888.00 2011-08-10 00:45:00.375 222 12598.38 146.45 55028.62 88888.00 2011-08-10 00:45:00.500 222 12598.42 146.45 55028.60 88888.00 2011-08-10 00:45:00.625 222 12598.45 146.45 55028.60 88888.00 2011-08-10 00:45:00.750 222 12598.42 146.47 55028.65 88888.00 2011-08-10 00:45:00.875 222 12598.40 146.47 55028.65 88888.00 2011-08-10 00:45:01.000 222 12598.40 146.45 55028.62 88888.00 2011-08-10 00:45:01.125 222 12598.42 146.43 55028.62 88888.00 2011-08-10 00:45:01.250 222 12598.42 146.45 55028.62 88888.00 2011-08-10 00:45:01.375 222 12598.38 146.43 55028.60 88888.00 2011-08-10 00:45:01.500 222 12598.33 146.40 55028.62 88888.00 2011-08-10 00:45:01.625 222 12598.38 146.45 55028.65 88888.00 2011-08-10 00:45:01.750 222 12598.38 146.45 55028.65 88888.00 2011-08-10 00:45:01.875 222 12598.38 146.43 55028.68 88888.00 2011-08-10 00:45:02.000 222 12598.38 146.40 55028.68 88888.00 2011-08-10 00:45:02.125 222 12598.40 146.43 55028.65 88888.00 2011-08-10 00:45:02.250 222 12598.35 146.43 55028.65 88888.00 2011-08-10 00:45:02.375 222 12598.35 146.43 55028.68 88888.00 2011-08-10 00:45:02.500 222 12598.35 146.43 55028.65 88888.00 2011-08-10 00:45:02.625 222 12598.33 146.43 55028.68 88888.00 2011-08-10 00:45:02.750 222 12598.33 146.47 55028.70 88888.00 2011-08-10 00:45:02.875 222 12598.38 146.47 55028.68 88888.00 2011-08-10 00:45:03.000 222 12598.35 146.47 55028.65 88888.00 2011-08-10 00:45:03.125 222 12598.30 146.50 55028.68 88888.00 2011-08-10 00:45:03.250 222 12598.35 146.47 55028.70 88888.00 2011-08-10 00:45:03.375 222 12598.35 146.45 55028.70 88888.00 2011-08-10 00:45:03.500 222 12598.33 146.45 55028.68 88888.00 2011-08-10 00:45:03.625 222 12598.30 146.47 55028.65 88888.00 2011-08-10 00:45:03.750 222 12598.38 146.47 55028.68 88888.00 2011-08-10 00:45:03.875 222 12598.40 146.50 55028.68 88888.00 2011-08-10 00:45:04.000 222 12598.42 146.50 55028.68 88888.00 2011-08-10 00:45:04.125 222 12598.40 146.53 55028.72 88888.00 2011-08-10 00:45:04.250 222 12598.35 146.50 55028.75 88888.00 2011-08-10 00:45:04.375 222 12598.38 146.50 55028.75 88888.00 2011-08-10 00:45:04.500 222 12598.40 146.53 55028.72 88888.00 2011-08-10 00:45:04.625 222 12598.40 146.53 55028.70 88888.00 2011-08-10 00:45:04.750 222 12598.33 146.47 55028.68 88888.00 2011-08-10 00:45:04.875 222 12598.30 146.50 55028.70 88888.00 2011-08-10 00:45:05.000 222 12598.33 146.50 55028.70 88888.00 2011-08-10 00:45:05.125 222 12598.35 146.47 55028.75 88888.00 2011-08-10 00:45:05.250 222 12598.40 146.47 55028.75 88888.00 2011-08-10 00:45:05.375 222 12598.45 146.47 55028.70 88888.00 2011-08-10 00:45:05.500 222 12598.42 146.50 55028.72 88888.00 2011-08-10 00:45:05.625 222 12598.40 146.50 55028.72 88888.00 2011-08-10 00:45:05.750 222 12598.40 146.55 55028.72 88888.00 2011-08-10 00:45:05.875 222 12598.42 146.53 55028.72 88888.00 2011-08-10 00:45:06.000 222 12598.38 146.53 55028.70 88888.00 2011-08-10 00:45:06.125 222 12598.27 146.50 55028.72 88888.00 2011-08-10 00:45:06.250 222 12598.27 146.53 55028.70 88888.00 2011-08-10 00:45:06.375 222 12598.35 146.50 55028.68 88888.00 2011-08-10 00:45:06.500 222 12598.38 146.53 55028.72 88888.00 2011-08-10 00:45:06.625 222 12598.35 146.55 55028.75 88888.00 2011-08-10 00:45:06.750 222 12598.35 146.53 55028.75 88888.00 2011-08-10 00:45:06.875 222 12598.42 146.53 55028.72 88888.00 2011-08-10 00:45:07.000 222 12598.42 146.53 55028.72 88888.00 2011-08-10 00:45:07.125 222 12598.45 146.53 55028.72 88888.00 2011-08-10 00:45:07.250 222 12598.45 146.53 55028.75 88888.00 2011-08-10 00:45:07.375 222 12598.42 146.55 55028.75 88888.00 2011-08-10 00:45:07.500 222 12598.40 146.57 55028.75 88888.00 2011-08-10 00:45:07.625 222 12598.42 146.62 55028.78 88888.00 2011-08-10 00:45:07.750 222 12598.42 146.60 55028.78 88888.00 2011-08-10 00:45:07.875 222 12598.45 146.60 55028.78 88888.00 2011-08-10 00:45:08.000 222 12598.45 146.62 55028.75 88888.00 2011-08-10 00:45:08.125 222 12598.48 146.60 55028.78 88888.00 2011-08-10 00:45:08.250 222 12598.40 146.55 55028.75 88888.00 2011-08-10 00:45:08.375 222 12598.38 146.55 55028.72 88888.00 2011-08-10 00:45:08.500 222 12598.40 146.57 55028.72 88888.00 2011-08-10 00:45:08.625 222 12598.45 146.60 55028.72 88888.00 2011-08-10 00:45:08.750 222 12598.45 146.62 55028.75 88888.00 2011-08-10 00:45:08.875 222 12598.42 146.60 55028.72 88888.00 2011-08-10 00:45:09.000 222 12598.40 146.62 55028.72 88888.00 2011-08-10 00:45:09.125 222 12598.45 146.68 55028.75 88888.00 2011-08-10 00:45:09.250 222 12598.48 146.70 55028.75 88888.00 2011-08-10 00:45:09.375 222 12598.48 146.68 55028.72 88888.00 2011-08-10 00:45:09.500 222 12598.48 146.65 55028.78 88888.00 2011-08-10 00:45:09.625 222 12598.48 146.68 55028.75 88888.00 2011-08-10 00:45:09.750 222 12598.48 146.68 55028.78 88888.00 2011-08-10 00:45:09.875 222 12598.48 146.68 55028.75 88888.00 2011-08-10 00:45:10.000 222 12598.52 146.68 55028.78 88888.00 2011-08-10 00:45:10.125 222 12598.58 146.68 55028.75 88888.00 2011-08-10 00:45:10.250 222 12598.58 146.65 55028.72 88888.00 2011-08-10 00:45:10.375 222 12598.55 146.68 55028.75 88888.00 2011-08-10 00:45:10.500 222 12598.55 146.70 55028.75 88888.00 2011-08-10 00:45:10.625 222 12598.55 146.70 55028.75 88888.00 2011-08-10 00:45:10.750 222 12598.55 146.68 55028.75 88888.00 2011-08-10 00:45:10.875 222 12598.60 146.72 55028.78 88888.00 2011-08-10 00:45:11.000 222 12598.60 146.72 55028.82 88888.00 2011-08-10 00:45:11.125 222 12598.58 146.72 55028.80 88888.00 2011-08-10 00:45:11.250 222 12598.55 146.65 55028.75 88888.00 2011-08-10 00:45:11.375 222 12598.60 146.65 55028.72 88888.00 2011-08-10 00:45:11.500 222 12598.55 146.68 55028.78 88888.00 2011-08-10 00:45:11.625 222 12598.52 146.70 55028.78 88888.00 2011-08-10 00:45:11.750 222 12598.52 146.70 55028.78 88888.00 2011-08-10 00:45:11.875 222 12598.60 146.68 55028.75 88888.00 2011-08-10 00:45:12.000 222 12598.65 146.70 55028.78 88888.00 2011-08-10 00:45:12.125 222 12598.60 146.72 55028.80 88888.00 2011-08-10 00:45:12.250 222 12598.52 146.70 55028.80 88888.00 2011-08-10 00:45:12.375 222 12598.58 146.72 55028.82 88888.00 2011-08-10 00:45:12.500 222 12598.55 146.70 55028.80 88888.00 2011-08-10 00:45:12.625 222 12598.55 146.70 55028.78 88888.00 2011-08-10 00:45:12.750 222 12598.60 146.70 55028.80 88888.00 2011-08-10 00:45:12.875 222 12598.62 146.70 55028.80 88888.00 2011-08-10 00:45:13.000 222 12598.65 146.70 55028.78 88888.00 2011-08-10 00:45:13.125 222 12598.65 146.72 55028.75 88888.00 2011-08-10 00:45:13.250 222 12598.58 146.72 55028.78 88888.00 2011-08-10 00:45:13.375 222 12598.60 146.75 55028.80 88888.00 2011-08-10 00:45:13.500 222 12598.55 146.75 55028.80 88888.00 2011-08-10 00:45:13.625 222 12598.52 146.72 55028.75 88888.00 2011-08-10 00:45:13.750 222 12598.52 146.72 55028.75 88888.00 2011-08-10 00:45:13.875 222 12598.55 146.72 55028.75 88888.00 2011-08-10 00:45:14.000 222 12598.58 146.72 55028.78 88888.00 2011-08-10 00:45:14.125 222 12598.58 146.75 55028.80 88888.00 2011-08-10 00:45:14.250 222 12598.50 146.75 55028.80 88888.00 2011-08-10 00:45:14.375 222 12598.45 146.75 55028.78 88888.00 2011-08-10 00:45:14.500 222 12598.42 146.72 55028.78 88888.00 2011-08-10 00:45:14.625 222 12598.45 146.75 55028.78 88888.00 2011-08-10 00:45:14.750 222 12598.50 146.78 55028.78 88888.00 2011-08-10 00:45:14.875 222 12598.58 146.78 55028.80 88888.00 2011-08-10 00:45:15.000 222 12598.55 146.78 55028.80 88888.00 2011-08-10 00:45:15.125 222 12598.52 146.75 55028.80 88888.00 2011-08-10 00:45:15.250 222 12598.52 146.72 55028.82 88888.00 2011-08-10 00:45:15.375 222 12598.55 146.78 55028.85 88888.00 2011-08-10 00:45:15.500 222 12598.58 146.78 55028.82 88888.00 2011-08-10 00:45:15.625 222 12598.55 146.80 55028.85 88888.00 2011-08-10 00:45:15.750 222 12598.50 146.78 55028.85 88888.00 2011-08-10 00:45:15.875 222 12598.50 146.75 55028.82 88888.00 2011-08-10 00:45:16.000 222 12598.50 146.78 55028.82 88888.00 2011-08-10 00:45:16.125 222 12598.48 146.85 55028.85 88888.00 2011-08-10 00:45:16.250 222 12598.42 146.82 55028.82 88888.00 2011-08-10 00:45:16.375 222 12598.45 146.80 55028.80 88888.00 2011-08-10 00:45:16.500 222 12598.50 146.80 55028.82 88888.00 2011-08-10 00:45:16.625 222 12598.62 146.82 55028.82 88888.00 2011-08-10 00:45:16.750 222 12598.67 146.80 55028.82 88888.00 2011-08-10 00:45:16.875 222 12598.60 146.80 55028.82 88888.00 2011-08-10 00:45:17.000 222 12598.58 146.80 55028.80 88888.00 2011-08-10 00:45:17.125 222 12598.52 146.82 55028.82 88888.00 2011-08-10 00:45:17.250 222 12598.50 146.80 55028.82 88888.00 2011-08-10 00:45:17.375 222 12598.58 146.82 55028.85 88888.00 2011-08-10 00:45:17.500 222 12598.58 146.82 55028.85 88888.00 2011-08-10 00:45:17.625 222 12598.58 146.82 55028.82 88888.00 2011-08-10 00:45:17.750 222 12598.58 146.82 55028.85 88888.00 2011-08-10 00:45:17.875 222 12598.58 146.85 55028.88 88888.00 2011-08-10 00:45:18.000 222 12598.58 146.85 55028.85 88888.00 2011-08-10 00:45:18.125 222 12598.58 146.80 55028.85 88888.00 2011-08-10 00:45:18.250 222 12598.62 146.82 55028.88 88888.00 2011-08-10 00:45:18.375 222 12598.65 146.88 55028.85 88888.00 2011-08-10 00:45:18.500 222 12598.62 146.85 55028.85 88888.00 2011-08-10 00:45:18.625 222 12598.60 146.80 55028.85 88888.00 2011-08-10 00:45:18.750 222 12598.60 146.80 55028.85 88888.00 2011-08-10 00:45:18.875 222 12598.65 146.82 55028.88 88888.00 2011-08-10 00:45:19.000 222 12598.65 146.82 55028.85 88888.00 2011-08-10 00:45:19.125 222 12598.62 146.85 55028.85 88888.00 2011-08-10 00:45:19.250 222 12598.58 146.85 55028.85 88888.00 2011-08-10 00:45:19.375 222 12598.55 146.80 55028.80 88888.00 2011-08-10 00:45:19.500 222 12598.52 146.82 55028.82 88888.00 2011-08-10 00:45:19.625 222 12598.58 146.85 55028.82 88888.00 2011-08-10 00:45:19.750 222 12598.60 146.82 55028.88 88888.00 2011-08-10 00:45:19.875 222 12598.60 146.82 55028.85 88888.00 2011-08-10 00:45:20.000 222 12598.58 146.85 55028.82 88888.00 2011-08-10 00:45:20.125 222 12598.52 146.80 55028.85 88888.00 2011-08-10 00:45:20.250 222 12598.55 146.80 55028.88 88888.00 2011-08-10 00:45:20.375 222 12598.58 146.82 55028.88 88888.00 2011-08-10 00:45:20.500 222 12598.52 146.85 55028.88 88888.00 2011-08-10 00:45:20.625 222 12598.52 146.85 55028.88 88888.00 2011-08-10 00:45:20.750 222 12598.52 146.85 55028.88 88888.00 2011-08-10 00:45:20.875 222 12598.55 146.85 55028.88 88888.00 2011-08-10 00:45:21.000 222 12598.50 146.82 55028.90 88888.00 2011-08-10 00:45:21.125 222 12598.50 146.82 55028.93 88888.00 2011-08-10 00:45:21.250 222 12598.48 146.85 55028.88 88888.00 2011-08-10 00:45:21.375 222 12598.42 146.82 55028.88 88888.00 2011-08-10 00:45:21.500 222 12598.42 146.80 55028.88 88888.00 2011-08-10 00:45:21.625 222 12598.45 146.80 55028.90 88888.00 2011-08-10 00:45:21.750 222 12598.45 146.80 55028.90 88888.00 2011-08-10 00:45:21.875 222 12598.42 146.80 55028.93 88888.00 2011-08-10 00:45:22.000 222 12598.42 146.80 55028.93 88888.00 2011-08-10 00:45:22.125 222 12598.40 146.78 55028.90 88888.00 2011-08-10 00:45:22.250 222 12598.45 146.80 55028.88 88888.00 2011-08-10 00:45:22.375 222 12598.52 146.78 55028.88 88888.00 2011-08-10 00:45:22.500 222 12598.45 146.75 55028.88 88888.00 2011-08-10 00:45:22.625 222 12598.40 146.78 55028.88 88888.00 2011-08-10 00:45:22.750 222 12598.45 146.82 55028.90 88888.00 2011-08-10 00:45:22.875 222 12598.50 146.82 55028.93 88888.00 2011-08-10 00:45:23.000 222 12598.52 146.82 55028.90 88888.00 2011-08-10 00:45:23.125 222 12598.50 146.82 55028.93 88888.00 2011-08-10 00:45:23.250 222 12598.48 146.80 55028.95 88888.00 2011-08-10 00:45:23.375 222 12598.48 146.82 55028.93 88888.00 2011-08-10 00:45:23.500 222 12598.50 146.82 55028.93 88888.00 2011-08-10 00:45:23.625 222 12598.58 146.82 55028.93 88888.00 2011-08-10 00:45:23.750 222 12598.55 146.85 55028.95 88888.00 2011-08-10 00:45:23.875 222 12598.50 146.82 55028.93 88888.00 2011-08-10 00:45:24.000 222 12598.48 146.82 55028.90 88888.00 2011-08-10 00:45:24.125 222 12598.48 146.78 55028.90 88888.00 2011-08-10 00:45:24.250 222 12598.40 146.75 55028.93 88888.00 2011-08-10 00:45:24.375 222 12598.40 146.75 55028.90 88888.00 2011-08-10 00:45:24.500 222 12598.40 146.75 55028.90 88888.00 2011-08-10 00:45:24.625 222 12598.42 146.75 55028.93 88888.00 2011-08-10 00:45:24.750 222 12598.42 146.72 55028.90 88888.00 2011-08-10 00:45:24.875 222 12598.42 146.75 55028.90 88888.00 2011-08-10 00:45:25.000 222 12598.48 146.78 55028.93 88888.00 2011-08-10 00:45:25.125 222 12598.48 146.78 55028.95 88888.00 2011-08-10 00:45:25.250 222 12598.42 146.78 55028.95 88888.00 2011-08-10 00:45:25.375 222 12598.42 146.80 55028.93 88888.00 2011-08-10 00:45:25.500 222 12598.45 146.78 55028.93 88888.00 2011-08-10 00:45:25.625 222 12598.40 146.80 55028.93 88888.00 2011-08-10 00:45:25.750 222 12598.42 146.80 55028.95 88888.00 2011-08-10 00:45:25.875 222 12598.42 146.78 55028.93 88888.00 2011-08-10 00:45:26.000 222 12598.40 146.78 55028.93 88888.00 2011-08-10 00:45:26.125 222 12598.45 146.78 55028.95 88888.00 2011-08-10 00:45:26.250 222 12598.45 146.78 55028.95 88888.00 2011-08-10 00:45:26.375 222 12598.45 146.78 55028.93 88888.00 2011-08-10 00:45:26.500 222 12598.50 146.80 55028.95 88888.00 2011-08-10 00:45:26.625 222 12598.50 146.80 55028.95 88888.00 2011-08-10 00:45:26.750 222 12598.48 146.78 55028.93 88888.00 2011-08-10 00:45:26.875 222 12598.48 146.75 55028.93 88888.00 2011-08-10 00:45:27.000 222 12598.42 146.75 55028.95 88888.00 2011-08-10 00:45:27.125 222 12598.40 146.75 55028.97 88888.00 2011-08-10 00:45:27.250 222 12598.42 146.75 55028.95 88888.00 2011-08-10 00:45:27.375 222 12598.45 146.78 55028.95 88888.00 2011-08-10 00:45:27.500 222 12598.50 146.75 55028.97 88888.00 2011-08-10 00:45:27.625 222 12598.48 146.75 55028.97 88888.00 2011-08-10 00:45:27.750 222 12598.42 146.72 55028.97 88888.00 2011-08-10 00:45:27.875 222 12598.42 146.75 55029.00 88888.00 2011-08-10 00:45:28.000 222 12598.42 146.75 55029.00 88888.00 2011-08-10 00:45:28.125 222 12598.45 146.75 55028.97 88888.00 2011-08-10 00:45:28.250 222 12598.42 146.75 55029.00 88888.00 2011-08-10 00:45:28.375 222 12598.40 146.75 55029.00 88888.00 2011-08-10 00:45:28.500 222 12598.38 146.72 55028.97 88888.00 2011-08-10 00:45:28.625 222 12598.35 146.72 55028.97 88888.00 2011-08-10 00:45:28.750 222 12598.35 146.72 55028.97 88888.00 2011-08-10 00:45:28.875 222 12598.33 146.75 55029.03 88888.00 2011-08-10 00:45:29.000 222 12598.35 146.78 55029.00 88888.00 2011-08-10 00:45:29.125 222 12598.35 146.75 55028.97 88888.00 2011-08-10 00:45:29.250 222 12598.30 146.70 55029.03 88888.00 2011-08-10 00:45:29.375 222 12598.40 146.75 55029.05 88888.00 2011-08-10 00:45:29.500 222 12598.42 146.75 55029.03 88888.00 2011-08-10 00:45:29.625 222 12598.35 146.75 55029.00 88888.00 2011-08-10 00:45:29.750 222 12598.35 146.70 55029.03 88888.00 2011-08-10 00:45:29.875 222 12598.35 146.70 55029.03 88888.00 2011-08-10 00:45:30.000 222 12598.35 146.68 55029.03 88888.00 2011-08-10 00:45:30.125 222 12598.35 146.68 55029.00 88888.00 2011-08-10 00:45:30.250 222 12598.30 146.60 55029.03 88888.00 2011-08-10 00:45:30.375 222 12598.30 146.62 55029.03 88888.00 2011-08-10 00:45:30.500 222 12598.30 146.65 55029.03 88888.00 2011-08-10 00:45:30.625 222 12598.33 146.65 55029.03 88888.00 2011-08-10 00:45:30.750 222 12598.40 146.68 55029.03 88888.00 2011-08-10 00:45:30.875 222 12598.35 146.70 55029.05 88888.00 2011-08-10 00:45:31.000 222 12598.38 146.68 55029.05 88888.00 2011-08-10 00:45:31.125 222 12598.40 146.68 55029.03 88888.00 2011-08-10 00:45:31.250 222 12598.35 146.65 55029.05 88888.00 2011-08-10 00:45:31.375 222 12598.38 146.65 55029.05 88888.00 2011-08-10 00:45:31.500 222 12598.40 146.65 55029.05 88888.00 2011-08-10 00:45:31.625 222 12598.40 146.65 55029.05 88888.00 2011-08-10 00:45:31.750 222 12598.40 146.68 55029.05 88888.00 2011-08-10 00:45:31.875 222 12598.40 146.65 55029.05 88888.00 2011-08-10 00:45:32.000 222 12598.40 146.65 55029.05 88888.00 2011-08-10 00:45:32.125 222 12598.35 146.65 55029.05 88888.00 2011-08-10 00:45:32.250 222 12598.25 146.60 55029.03 88888.00 2011-08-10 00:45:32.375 222 12598.27 146.60 55029.05 88888.00 2011-08-10 00:45:32.500 222 12598.30 146.57 55029.03 88888.00 2011-08-10 00:45:32.625 222 12598.33 146.57 55029.03 88888.00 2011-08-10 00:45:32.750 222 12598.35 146.57 55029.05 88888.00 2011-08-10 00:45:32.875 222 12598.33 146.60 55029.05 88888.00 2011-08-10 00:45:33.000 222 12598.27 146.57 55029.03 88888.00 2011-08-10 00:45:33.125 222 12598.23 146.55 55029.05 88888.00 2011-08-10 00:45:33.250 222 12598.25 146.55 55029.05 88888.00 2011-08-10 00:45:33.375 222 12598.27 146.57 55029.05 88888.00 2011-08-10 00:45:33.500 222 12598.27 146.60 55029.05 88888.00 2011-08-10 00:45:33.625 222 12598.35 146.60 55029.05 88888.00 2011-08-10 00:45:33.750 222 12598.35 146.57 55029.05 88888.00 2011-08-10 00:45:33.875 222 12598.33 146.57 55029.05 88888.00 2011-08-10 00:45:34.000 222 12598.38 146.57 55029.05 88888.00 2011-08-10 00:45:34.125 222 12598.40 146.55 55029.05 88888.00 2011-08-10 00:45:34.250 222 12598.38 146.55 55029.07 88888.00 2011-08-10 00:45:34.375 222 12598.38 146.57 55029.07 88888.00 2011-08-10 00:45:34.500 222 12598.40 146.55 55029.10 88888.00 2011-08-10 00:45:34.625 222 12598.42 146.47 55029.07 88888.00 2011-08-10 00:45:34.750 222 12598.42 146.50 55029.07 88888.00 2011-08-10 00:45:34.875 222 12598.40 146.55 55029.07 88888.00 2011-08-10 00:45:35.000 222 12598.40 146.55 55029.07 88888.00 2011-08-10 00:45:35.125 222 12598.40 146.55 55029.10 88888.00 2011-08-10 00:45:35.250 222 12598.33 146.53 55029.10 88888.00 2011-08-10 00:45:35.375 222 12598.27 146.53 55029.07 88888.00 2011-08-10 00:45:35.500 222 12598.30 146.55 55029.05 88888.00 2011-08-10 00:45:35.625 222 12598.35 146.55 55029.05 88888.00 2011-08-10 00:45:35.750 222 12598.40 146.57 55029.07 88888.00 2011-08-10 00:45:35.875 222 12598.40 146.57 55029.07 88888.00 2011-08-10 00:45:36.000 222 12598.38 146.55 55029.07 88888.00 2011-08-10 00:45:36.125 222 12598.35 146.50 55029.05 88888.00 2011-08-10 00:45:36.250 222 12598.33 146.47 55029.05 88888.00 2011-08-10 00:45:36.375 222 12598.35 146.53 55029.05 88888.00 2011-08-10 00:45:36.500 222 12598.35 146.55 55029.07 88888.00 2011-08-10 00:45:36.625 222 12598.38 146.50 55029.10 88888.00 2011-08-10 00:45:36.750 222 12598.38 146.47 55029.10 88888.00 2011-08-10 00:45:36.875 222 12598.40 146.47 55029.10 88888.00 2011-08-10 00:45:37.000 222 12598.38 146.53 55029.10 88888.00 2011-08-10 00:45:37.125 222 12598.40 146.55 55029.12 88888.00 2011-08-10 00:45:37.250 222 12598.40 146.50 55029.12 88888.00 2011-08-10 00:45:37.375 222 12598.40 146.53 55029.12 88888.00 2011-08-10 00:45:37.500 222 12598.40 146.53 55029.12 88888.00 2011-08-10 00:45:37.625 222 12598.33 146.50 55029.10 88888.00 2011-08-10 00:45:37.750 222 12598.38 146.53 55029.10 88888.00 2011-08-10 00:45:37.875 222 12598.38 146.50 55029.10 88888.00 2011-08-10 00:45:38.000 222 12598.35 146.47 55029.07 88888.00 2011-08-10 00:45:38.125 222 12598.38 146.47 55029.07 88888.00 2011-08-10 00:45:38.250 222 12598.33 146.45 55029.07 88888.00 2011-08-10 00:45:38.375 222 12598.33 146.45 55029.05 88888.00 2011-08-10 00:45:38.500 222 12598.35 146.50 55029.10 88888.00 2011-08-10 00:45:38.625 222 12598.38 146.50 55029.07 88888.00 2011-08-10 00:45:38.750 222 12598.38 146.47 55029.07 88888.00 2011-08-10 00:45:38.875 222 12598.35 146.47 55029.10 88888.00 2011-08-10 00:45:39.000 222 12598.35 146.45 55029.10 88888.00 2011-08-10 00:45:39.125 222 12598.35 146.45 55029.10 88888.00 2011-08-10 00:45:39.250 222 12598.30 146.43 55029.10 88888.00 2011-08-10 00:45:39.375 222 12598.35 146.45 55029.12 88888.00 2011-08-10 00:45:39.500 222 12598.40 146.47 55029.12 88888.00 2011-08-10 00:45:39.625 222 12598.42 146.50 55029.10 88888.00 2011-08-10 00:45:39.750 222 12598.45 146.50 55029.10 88888.00 2011-08-10 00:45:39.875 222 12598.45 146.47 55029.10 88888.00 2011-08-10 00:45:40.000 222 12598.42 146.45 55029.12 88888.00 2011-08-10 00:45:40.125 222 12598.42 146.43 55029.12 88888.00 2011-08-10 00:45:40.250 222 12598.42 146.45 55029.12 88888.00 2011-08-10 00:45:40.375 222 12598.42 146.45 55029.10 88888.00 2011-08-10 00:45:40.500 222 12598.38 146.45 55029.10 88888.00 2011-08-10 00:45:40.625 222 12598.40 146.47 55029.12 88888.00 2011-08-10 00:45:40.750 222 12598.40 146.47 55029.12 88888.00 2011-08-10 00:45:40.875 222 12598.42 146.50 55029.15 88888.00 2011-08-10 00:45:41.000 222 12598.38 146.53 55029.15 88888.00 2011-08-10 00:45:41.125 222 12598.35 146.53 55029.12 88888.00 2011-08-10 00:45:41.250 222 12598.33 146.50 55029.12 88888.00 2011-08-10 00:45:41.375 222 12598.38 146.50 55029.12 88888.00 2011-08-10 00:45:41.500 222 12598.40 146.47 55029.15 88888.00 2011-08-10 00:45:41.625 222 12598.40 146.47 55029.12 88888.00 2011-08-10 00:45:41.750 222 12598.38 146.47 55029.10 88888.00 2011-08-10 00:45:41.875 222 12598.40 146.47 55029.10 88888.00 2011-08-10 00:45:42.000 222 12598.40 146.45 55029.10 88888.00 2011-08-10 00:45:42.125 222 12598.40 146.47 55029.10 88888.00 2011-08-10 00:45:42.250 222 12598.42 146.47 55029.12 88888.00 2011-08-10 00:45:42.375 222 12598.50 146.53 55029.15 88888.00 2011-08-10 00:45:42.500 222 12598.45 146.50 55029.15 88888.00 2011-08-10 00:45:42.625 222 12598.40 146.47 55029.12 88888.00 2011-08-10 00:45:42.750 222 12598.35 146.50 55029.12 88888.00 2011-08-10 00:45:42.875 222 12598.38 146.50 55029.10 88888.00 2011-08-10 00:45:43.000 222 12598.45 146.47 55029.12 88888.00 2011-08-10 00:45:43.125 222 12598.48 146.50 55029.12 88888.00 2011-08-10 00:45:43.250 222 12598.40 146.53 55029.12 88888.00 2011-08-10 00:45:43.375 222 12598.38 146.53 55029.12 88888.00 2011-08-10 00:45:43.500 222 12598.38 146.50 55029.10 88888.00 2011-08-10 00:45:43.625 222 12598.33 146.50 55029.07 88888.00 2011-08-10 00:45:43.750 222 12598.35 146.53 55029.10 88888.00 2011-08-10 00:45:43.875 222 12598.40 146.53 55029.12 88888.00 2011-08-10 00:45:44.000 222 12598.42 146.53 55029.12 88888.00 2011-08-10 00:45:44.125 222 12598.40 146.55 55029.15 88888.00 2011-08-10 00:45:44.250 222 12598.38 146.50 55029.12 88888.00 2011-08-10 00:45:44.375 222 12598.42 146.50 55029.12 88888.00 2011-08-10 00:45:44.500 222 12598.40 146.53 55029.12 88888.00 2011-08-10 00:45:44.625 222 12598.45 146.53 55029.10 88888.00 2011-08-10 00:45:44.750 222 12598.48 146.47 55029.10 88888.00 2011-08-10 00:45:44.875 222 12598.42 146.47 55029.12 88888.00 2011-08-10 00:45:45.000 222 12598.42 146.53 55029.12 88888.00 2011-08-10 00:45:45.125 222 12598.45 146.50 55029.10 88888.00 2011-08-10 00:45:45.250 222 12598.45 146.45 55029.10 88888.00 2011-08-10 00:45:45.375 222 12598.40 146.47 55029.10 88888.00 2011-08-10 00:45:45.500 222 12598.40 146.47 55029.15 88888.00 2011-08-10 00:45:45.625 222 12598.42 146.53 55029.15 88888.00 2011-08-10 00:45:45.750 222 12598.48 146.57 55029.18 88888.00 2011-08-10 00:45:45.875 222 12598.45 146.60 55029.12 88888.00 2011-08-10 00:45:46.000 222 12598.42 146.55 55029.10 88888.00 2011-08-10 00:45:46.125 222 12598.42 146.53 55029.12 88888.00 2011-08-10 00:45:46.250 222 12598.42 146.53 55029.15 88888.00 2011-08-10 00:45:46.375 222 12598.42 146.55 55029.12 88888.00 2011-08-10 00:45:46.500 222 12598.40 146.55 55029.12 88888.00 2011-08-10 00:45:46.625 222 12598.38 146.53 55029.12 88888.00 2011-08-10 00:45:46.750 222 12598.38 146.55 55029.12 88888.00 2011-08-10 00:45:46.875 222 12598.40 146.60 55029.15 88888.00 2011-08-10 00:45:47.000 222 12598.45 146.57 55029.15 88888.00 2011-08-10 00:45:47.125 222 12598.45 146.57 55029.15 88888.00 2011-08-10 00:45:47.250 222 12598.40 146.57 55029.15 88888.00 2011-08-10 00:45:47.375 222 12598.42 146.60 55029.15 88888.00 2011-08-10 00:45:47.500 222 12598.48 146.57 55029.15 88888.00 2011-08-10 00:45:47.625 222 12598.45 146.57 55029.12 88888.00 2011-08-10 00:45:47.750 222 12598.42 146.60 55029.12 88888.00 2011-08-10 00:45:47.875 222 12598.42 146.57 55029.12 88888.00 2011-08-10 00:45:48.000 222 12598.45 146.53 55029.10 88888.00 2011-08-10 00:45:48.125 222 12598.42 146.50 55029.12 88888.00 2011-08-10 00:45:48.250 222 12598.40 146.50 55029.10 88888.00 2011-08-10 00:45:48.375 222 12598.45 146.55 55029.12 88888.00 2011-08-10 00:45:48.500 222 12598.45 146.60 55029.12 88888.00 2011-08-10 00:45:48.625 222 12598.48 146.57 55029.10 88888.00 2011-08-10 00:45:48.750 222 12598.50 146.60 55029.10 88888.00 2011-08-10 00:45:48.875 222 12598.48 146.60 55029.10 88888.00 2011-08-10 00:45:49.000 222 12598.45 146.57 55029.12 88888.00 2011-08-10 00:45:49.125 222 12598.45 146.62 55029.18 88888.00 2011-08-10 00:45:49.250 222 12598.45 146.62 55029.15 88888.00 2011-08-10 00:45:49.375 222 12598.45 146.62 55029.12 88888.00 2011-08-10 00:45:49.500 222 12598.45 146.62 55029.12 88888.00 2011-08-10 00:45:49.625 222 12598.42 146.62 55029.10 88888.00 2011-08-10 00:45:49.750 222 12598.42 146.60 55029.10 88888.00 2011-08-10 00:45:49.875 222 12598.40 146.65 55029.12 88888.00 2011-08-10 00:45:50.000 222 12598.40 146.70 55029.12 88888.00 2011-08-10 00:45:50.125 222 12598.48 146.70 55029.12 88888.00 2011-08-10 00:45:50.250 222 12598.50 146.68 55029.12 88888.00 2011-08-10 00:45:50.375 222 12598.48 146.68 55029.12 88888.00 2011-08-10 00:45:50.500 222 12598.48 146.65 55029.10 88888.00 2011-08-10 00:45:50.625 222 12598.50 146.65 55029.10 88888.00 2011-08-10 00:45:50.750 222 12598.52 146.65 55029.10 88888.00 2011-08-10 00:45:50.875 222 12598.50 146.68 55029.12 88888.00 2011-08-10 00:45:51.000 222 12598.50 146.70 55029.10 88888.00 2011-08-10 00:45:51.125 222 12598.48 146.70 55029.10 88888.00 2011-08-10 00:45:51.250 222 12598.45 146.70 55029.12 88888.00 2011-08-10 00:45:51.375 222 12598.48 146.70 55029.12 88888.00 2011-08-10 00:45:51.500 222 12598.40 146.70 55029.12 88888.00 2011-08-10 00:45:51.625 222 12598.38 146.68 55029.12 88888.00 2011-08-10 00:45:51.750 222 12598.38 146.68 55029.12 88888.00 2011-08-10 00:45:51.875 222 12598.40 146.68 55029.12 88888.00 2011-08-10 00:45:52.000 222 12598.48 146.68 55029.12 88888.00 2011-08-10 00:45:52.125 222 12598.52 146.72 55029.15 88888.00 2011-08-10 00:45:52.250 222 12598.50 146.70 55029.18 88888.00 2011-08-10 00:45:52.375 222 12598.48 146.68 55029.15 88888.00 2011-08-10 00:45:52.500 222 12598.45 146.68 55029.15 88888.00 2011-08-10 00:45:52.625 222 12598.48 146.65 55029.12 88888.00 2011-08-10 00:45:52.750 222 12598.45 146.65 55029.12 88888.00 2011-08-10 00:45:52.875 222 12598.45 146.65 55029.10 88888.00 2011-08-10 00:45:53.000 222 12598.48 146.68 55029.10 88888.00 2011-08-10 00:45:53.125 222 12598.50 146.68 55029.12 88888.00 2011-08-10 00:45:53.250 222 12598.50 146.65 55029.12 88888.00 2011-08-10 00:45:53.375 222 12598.45 146.65 55029.10 88888.00 2011-08-10 00:45:53.500 222 12598.45 146.65 55029.10 88888.00 2011-08-10 00:45:53.625 222 12598.50 146.65 55029.10 88888.00 2011-08-10 00:45:53.750 222 12598.45 146.65 55029.10 88888.00 2011-08-10 00:45:53.875 222 12598.48 146.68 55029.12 88888.00 2011-08-10 00:45:54.000 222 12598.48 146.65 55029.12 88888.00 2011-08-10 00:45:54.125 222 12598.55 146.70 55029.18 88888.00 2011-08-10 00:45:54.250 222 12598.60 146.68 55029.18 88888.00 2011-08-10 00:45:54.375 222 12598.52 146.68 55029.15 88888.00 2011-08-10 00:45:54.500 222 12598.45 146.70 55029.15 88888.00 2011-08-10 00:45:54.625 222 12598.40 146.70 55029.18 88888.00 2011-08-10 00:45:54.750 222 12598.42 146.68 55029.18 88888.00 2011-08-10 00:45:54.875 222 12598.42 146.68 55029.18 88888.00 2011-08-10 00:45:55.000 222 12598.42 146.68 55029.18 88888.00 2011-08-10 00:45:55.125 222 12598.42 146.65 55029.18 88888.00 2011-08-10 00:45:55.250 222 12598.45 146.62 55029.18 88888.00 2011-08-10 00:45:55.375 222 12598.52 146.65 55029.18 88888.00 2011-08-10 00:45:55.500 222 12598.55 146.68 55029.15 88888.00 2011-08-10 00:45:55.625 222 12598.48 146.68 55029.15 88888.00 2011-08-10 00:45:55.750 222 12598.48 146.68 55029.20 88888.00 2011-08-10 00:45:55.875 222 12598.45 146.70 55029.18 88888.00 2011-08-10 00:45:56.000 222 12598.45 146.70 55029.18 88888.00 2011-08-10 00:45:56.125 222 12598.45 146.68 55029.18 88888.00 2011-08-10 00:45:56.250 222 12598.40 146.70 55029.18 88888.00 2011-08-10 00:45:56.375 222 12598.42 146.68 55029.18 88888.00 2011-08-10 00:45:56.500 222 12598.40 146.68 55029.18 88888.00 2011-08-10 00:45:56.625 222 12598.40 146.68 55029.20 88888.00 2011-08-10 00:45:56.750 222 12598.40 146.70 55029.20 88888.00 2011-08-10 00:45:56.875 222 12598.40 146.68 55029.20 88888.00 2011-08-10 00:45:57.000 222 12598.38 146.62 55029.22 88888.00 2011-08-10 00:45:57.125 222 12598.40 146.62 55029.20 88888.00 2011-08-10 00:45:57.250 222 12598.42 146.68 55029.18 88888.00 2011-08-10 00:45:57.375 222 12598.42 146.70 55029.18 88888.00 2011-08-10 00:45:57.500 222 12598.35 146.68 55029.20 88888.00 2011-08-10 00:45:57.625 222 12598.30 146.68 55029.20 88888.00 2011-08-10 00:45:57.750 222 12598.40 146.65 55029.20 88888.00 2011-08-10 00:45:57.875 222 12598.45 146.65 55029.20 88888.00 2011-08-10 00:45:58.000 222 12598.45 146.65 55029.20 88888.00 2011-08-10 00:45:58.125 222 12598.42 146.65 55029.22 88888.00 2011-08-10 00:45:58.250 222 12598.38 146.65 55029.20 88888.00 2011-08-10 00:45:58.375 222 12598.38 146.62 55029.20 88888.00 2011-08-10 00:45:58.500 222 12598.35 146.62 55029.20 88888.00 2011-08-10 00:45:58.625 222 12598.33 146.62 55029.20 88888.00 2011-08-10 00:45:58.750 222 12598.35 146.62 55029.20 88888.00 2011-08-10 00:45:58.875 222 12598.33 146.62 55029.20 88888.00 2011-08-10 00:45:59.000 222 12598.30 146.62 55029.20 88888.00 2011-08-10 00:45:59.125 222 12598.38 146.62 55029.22 88888.00 2011-08-10 00:45:59.250 222 12598.40 146.65 55029.22 88888.00 2011-08-10 00:45:59.375 222 12598.42 146.65 55029.20 88888.00 2011-08-10 00:45:59.500 222 12598.35 146.62 55029.20 88888.00 2011-08-10 00:45:59.625 222 12598.33 146.55 55029.20 88888.00 2011-08-10 00:45:59.750 222 12598.38 146.55 55029.18 88888.00 2011-08-10 00:45:59.875 222 12598.40 146.57 55029.22 88888.00 2011-08-10 00:46:00.000 222 12598.35 146.60 55029.22 88888.00 2011-08-10 00:46:00.125 222 12598.35 146.60 55029.22 88888.00 2011-08-10 00:46:00.250 222 12598.33 146.57 55029.22 88888.00 2011-08-10 00:46:00.375 222 12598.30 146.60 55029.20 88888.00 2011-08-10 00:46:00.500 222 12598.33 146.60 55029.22 88888.00 2011-08-10 00:46:00.625 222 12598.35 146.57 55029.22 88888.00 2011-08-10 00:46:00.750 222 12598.38 146.57 55029.22 88888.00 2011-08-10 00:46:00.875 222 12598.38 146.57 55029.22 88888.00 2011-08-10 00:46:01.000 222 12598.40 146.60 55029.22 88888.00 2011-08-10 00:46:01.125 222 12598.38 146.62 55029.25 88888.00 2011-08-10 00:46:01.250 222 12598.35 146.62 55029.25 88888.00 2011-08-10 00:46:01.375 222 12598.45 146.65 55029.25 88888.00 2011-08-10 00:46:01.500 222 12598.52 146.65 55029.22 88888.00 2011-08-10 00:46:01.625 222 12598.45 146.62 55029.22 88888.00 2011-08-10 00:46:01.750 222 12598.38 146.60 55029.22 88888.00 2011-08-10 00:46:01.875 222 12598.35 146.60 55029.22 88888.00 2011-08-10 00:46:02.000 222 12598.33 146.57 55029.22 88888.00 2011-08-10 00:46:02.125 222 12598.30 146.57 55029.25 88888.00 2011-08-10 00:46:02.250 222 12598.27 146.57 55029.22 88888.00 2011-08-10 00:46:02.375 222 12598.27 146.55 55029.22 88888.00 2011-08-10 00:46:02.500 222 12598.33 146.53 55029.25 88888.00 2011-08-10 00:46:02.625 222 12598.38 146.55 55029.28 88888.00 2011-08-10 00:46:02.750 222 12598.35 146.53 55029.28 88888.00 2011-08-10 00:46:02.875 222 12598.35 146.50 55029.20 88888.00 2011-08-10 00:46:03.000 222 12598.38 146.53 55029.20 88888.00 2011-08-10 00:46:03.125 222 12598.40 146.55 55029.22 88888.00 2011-08-10 00:46:03.250 222 12598.38 146.57 55029.28 88888.00 2011-08-10 00:46:03.375 222 12598.38 146.60 55029.30 88888.00 2011-08-10 00:46:03.500 222 12598.35 146.60 55029.28 88888.00 2011-08-10 00:46:03.625 222 12598.33 146.55 55029.28 88888.00 2011-08-10 00:46:03.750 222 12598.35 146.53 55029.28 88888.00 2011-08-10 00:46:03.875 222 12598.35 146.53 55029.28 88888.00 2011-08-10 00:46:04.000 222 12598.35 146.50 55029.25 88888.00 2011-08-10 00:46:04.125 222 12598.40 146.50 55029.28 88888.00 2011-08-10 00:46:04.250 222 12598.35 146.53 55029.28 88888.00 2011-08-10 00:46:04.375 222 12598.33 146.53 55029.30 88888.00 2011-08-10 00:46:04.500 222 12598.27 146.53 55029.30 88888.00 2011-08-10 00:46:04.625 222 12598.33 146.53 55029.25 88888.00 2011-08-10 00:46:04.750 222 12598.33 146.50 55029.25 88888.00 2011-08-10 00:46:04.875 222 12598.25 146.50 55029.25 88888.00 2011-08-10 00:46:05.000 222 12598.27 146.50 55029.28 88888.00 2011-08-10 00:46:05.125 222 12598.30 146.47 55029.28 88888.00 2011-08-10 00:46:05.250 222 12598.27 146.47 55029.28 88888.00 2011-08-10 00:46:05.375 222 12598.27 146.45 55029.25 88888.00 2011-08-10 00:46:05.500 222 12598.25 146.45 55029.25 88888.00 2011-08-10 00:46:05.625 222 12598.25 146.47 55029.25 88888.00 2011-08-10 00:46:05.750 222 12598.23 146.45 55029.25 88888.00 2011-08-10 00:46:05.875 222 12598.23 146.47 55029.28 88888.00 2011-08-10 00:46:06.000 222 12598.20 146.50 55029.28 88888.00 2011-08-10 00:46:06.125 222 12598.20 146.47 55029.28 88888.00 2011-08-10 00:46:06.250 222 12598.27 146.40 55029.30 88888.00 2011-08-10 00:46:06.375 222 12598.30 146.40 55029.28 88888.00 2011-08-10 00:46:06.500 222 12598.25 146.38 55029.25 88888.00 2011-08-10 00:46:06.625 222 12598.23 146.40 55029.28 88888.00 2011-08-10 00:46:06.750 222 12598.23 146.43 55029.28 88888.00 2011-08-10 00:46:06.875 222 12598.25 146.40 55029.28 88888.00 2011-08-10 00:46:07.000 222 12598.20 146.40 55029.28 88888.00 2011-08-10 00:46:07.125 222 12598.17 146.40 55029.28 88888.00 2011-08-10 00:46:07.250 222 12598.20 146.40 55029.30 88888.00 2011-08-10 00:46:07.375 222 12598.23 146.43 55029.30 88888.00 2011-08-10 00:46:07.500 222 12598.27 146.43 55029.30 88888.00 2011-08-10 00:46:07.625 222 12598.27 146.43 55029.30 88888.00 2011-08-10 00:46:07.750 222 12598.23 146.40 55029.28 88888.00 2011-08-10 00:46:07.875 222 12598.23 146.40 55029.30 88888.00 2011-08-10 00:46:08.000 222 12598.25 146.38 55029.30 88888.00 2011-08-10 00:46:08.125 222 12598.25 146.38 55029.30 88888.00 2011-08-10 00:46:08.250 222 12598.20 146.35 55029.30 88888.00 2011-08-10 00:46:08.375 222 12598.20 146.38 55029.30 88888.00 2011-08-10 00:46:08.500 222 12598.15 146.38 55029.30 88888.00 2011-08-10 00:46:08.625 222 12598.15 146.38 55029.30 88888.00 2011-08-10 00:46:08.750 222 12598.10 146.38 55029.30 88888.00 2011-08-10 00:46:08.875 222 12598.10 146.38 55029.30 88888.00 2011-08-10 00:46:09.000 222 12598.10 146.35 55029.28 88888.00 2011-08-10 00:46:09.125 222 12598.15 146.35 55029.30 88888.00 2011-08-10 00:46:09.250 222 12598.08 146.35 55029.35 88888.00 2011-08-10 00:46:09.375 222 12598.12 146.40 55029.35 88888.00 2011-08-10 00:46:09.500 222 12598.12 146.38 55029.32 88888.00 2011-08-10 00:46:09.625 222 12598.05 146.38 55029.30 88888.00 2011-08-10 00:46:09.750 222 12598.05 146.35 55029.30 88888.00 2011-08-10 00:46:09.875 222 12598.08 146.32 55029.30 88888.00 2011-08-10 00:46:10.000 222 12598.12 146.32 55029.30 88888.00 2011-08-10 00:46:10.125 222 12598.17 146.35 55029.32 88888.00 2011-08-10 00:46:10.250 222 12598.10 146.30 55029.35 88888.00 2011-08-10 00:46:10.375 222 12598.08 146.30 55029.30 88888.00 2011-08-10 00:46:10.500 222 12598.12 146.30 55029.30 88888.00 2011-08-10 00:46:10.625 222 12598.17 146.32 55029.35 88888.00 2011-08-10 00:46:10.750 222 12598.15 146.32 55029.35 88888.00 2011-08-10 00:46:10.875 222 12598.12 146.30 55029.32 88888.00 2011-08-10 00:46:11.000 222 12598.10 146.28 55029.32 88888.00 2011-08-10 00:46:11.125 222 12598.12 146.28 55029.32 88888.00 2011-08-10 00:46:11.250 222 12598.10 146.25 55029.32 88888.00 2011-08-10 00:46:11.375 222 12598.10 146.25 55029.30 88888.00 2011-08-10 00:46:11.500 222 12598.10 146.28 55029.32 88888.00 2011-08-10 00:46:11.625 222 12598.12 146.28 55029.32 88888.00 2011-08-10 00:46:11.750 222 12598.15 146.28 55029.35 88888.00 2011-08-10 00:46:11.875 222 12598.17 146.28 55029.32 88888.00 2011-08-10 00:46:12.000 222 12598.15 146.28 55029.32 88888.00 2011-08-10 00:46:12.125 222 12598.10 146.28 55029.35 88888.00 2011-08-10 00:46:12.250 222 12598.02 146.25 55029.38 88888.00 2011-08-10 00:46:12.375 222 12598.08 146.28 55029.40 88888.00 2011-08-10 00:46:12.500 222 12598.12 146.28 55029.40 88888.00 2011-08-10 00:46:12.625 222 12598.10 146.30 55029.38 88888.00 2011-08-10 00:46:12.750 222 12598.08 146.30 55029.35 88888.00 2011-08-10 00:46:12.875 222 12598.10 146.28 55029.32 88888.00 2011-08-10 00:46:13.000 222 12598.17 146.25 55029.35 88888.00 2011-08-10 00:46:13.125 222 12598.23 146.28 55029.38 88888.00 2011-08-10 00:46:13.250 222 12598.15 146.25 55029.35 88888.00 2011-08-10 00:46:13.375 222 12598.23 146.28 55029.35 88888.00 2011-08-10 00:46:13.500 222 12598.20 146.25 55029.32 88888.00 2011-08-10 00:46:13.625 222 12598.12 146.25 55029.32 88888.00 2011-08-10 00:46:13.750 222 12598.08 146.28 55029.35 88888.00 2011-08-10 00:46:13.875 222 12598.08 146.28 55029.35 88888.00 2011-08-10 00:46:14.000 222 12598.08 146.28 55029.32 88888.00 2011-08-10 00:46:14.125 222 12598.10 146.25 55029.32 88888.00 2011-08-10 00:46:14.250 222 12598.12 146.25 55029.32 88888.00 2011-08-10 00:46:14.375 222 12598.17 146.22 55029.32 88888.00 2011-08-10 00:46:14.500 222 12598.23 146.25 55029.30 88888.00 2011-08-10 00:46:14.625 222 12598.25 146.22 55029.35 88888.00 2011-08-10 00:46:14.750 222 12598.23 146.22 55029.35 88888.00 2011-08-10 00:46:14.875 222 12598.20 146.22 55029.35 88888.00 2011-08-10 00:46:15.000 222 12598.17 146.20 55029.32 88888.00 2011-08-10 00:46:15.125 222 12598.17 146.20 55029.35 88888.00 2011-08-10 00:46:15.250 222 12598.10 146.15 55029.35 88888.00 2011-08-10 00:46:15.375 222 12598.08 146.15 55029.32 88888.00 2011-08-10 00:46:15.500 222 12598.08 146.20 55029.35 88888.00 2011-08-10 00:46:15.625 222 12598.08 146.22 55029.35 88888.00 2011-08-10 00:46:15.750 222 12598.02 146.22 55029.35 88888.00 2011-08-10 00:46:15.875 222 12598.08 146.22 55029.38 88888.00 2011-08-10 00:46:16.000 222 12598.12 146.25 55029.35 88888.00 2011-08-10 00:46:16.125 222 12598.12 146.22 55029.35 88888.00 2011-08-10 00:46:16.250 222 12598.12 146.22 55029.35 88888.00 2011-08-10 00:46:16.375 222 12598.12 146.22 55029.35 88888.00 2011-08-10 00:46:16.500 222 12598.05 146.20 55029.32 88888.00 2011-08-10 00:46:16.625 222 12598.10 146.22 55029.32 88888.00 2011-08-10 00:46:16.750 222 12598.15 146.22 55029.35 88888.00 2011-08-10 00:46:16.875 222 12598.10 146.22 55029.35 88888.00 2011-08-10 00:46:17.000 222 12598.12 146.25 55029.35 88888.00 2011-08-10 00:46:17.125 222 12598.05 146.28 55029.38 88888.00 2011-08-10 00:46:17.250 222 12598.02 146.22 55029.40 88888.00 2011-08-10 00:46:17.375 222 12598.10 146.30 55029.43 88888.00 2011-08-10 00:46:17.500 222 12598.17 146.30 55029.40 88888.00 2011-08-10 00:46:17.625 222 12598.15 146.25 55029.38 88888.00 2011-08-10 00:46:17.750 222 12598.12 146.25 55029.38 88888.00 2011-08-10 00:46:17.875 222 12598.08 146.25 55029.38 88888.00 2011-08-10 00:46:18.000 222 12598.08 146.28 55029.38 88888.00 2011-08-10 00:46:18.125 222 12598.10 146.25 55029.35 88888.00 2011-08-10 00:46:18.250 222 12598.05 146.25 55029.40 88888.00 2011-08-10 00:46:18.375 222 12598.05 146.28 55029.40 88888.00 2011-08-10 00:46:18.500 222 12598.08 146.25 55029.38 88888.00 2011-08-10 00:46:18.625 222 12598.12 146.25 55029.35 88888.00 2011-08-10 00:46:18.750 222 12598.10 146.25 55029.35 88888.00 2011-08-10 00:46:18.875 222 12598.10 146.28 55029.38 88888.00 2011-08-10 00:46:19.000 222 12598.02 146.28 55029.38 88888.00 2011-08-10 00:46:19.125 222 12598.02 146.30 55029.40 88888.00 2011-08-10 00:46:19.250 222 12598.02 146.25 55029.40 88888.00 2011-08-10 00:46:19.375 222 12597.98 146.28 55029.38 88888.00 2011-08-10 00:46:19.500 222 12597.92 146.28 55029.38 88888.00 2011-08-10 00:46:19.625 222 12597.98 146.30 55029.40 88888.00 2011-08-10 00:46:19.750 222 12597.98 146.28 55029.38 88888.00 2011-08-10 00:46:19.875 222 12598.00 146.28 55029.38 88888.00 2011-08-10 00:46:20.000 222 12598.02 146.30 55029.40 88888.00 2011-08-10 00:46:20.125 222 12597.98 146.30 55029.43 88888.00 2011-08-10 00:46:20.250 222 12597.95 146.30 55029.43 88888.00 2011-08-10 00:46:20.375 222 12598.05 146.30 55029.43 88888.00 2011-08-10 00:46:20.500 222 12598.08 146.30 55029.40 88888.00 2011-08-10 00:46:20.625 222 12598.08 146.32 55029.43 88888.00 2011-08-10 00:46:20.750 222 12598.08 146.30 55029.40 88888.00 2011-08-10 00:46:20.875 222 12598.05 146.28 55029.38 88888.00 2011-08-10 00:46:21.000 222 12598.02 146.25 55029.38 88888.00 2011-08-10 00:46:21.125 222 12598.02 146.28 55029.40 88888.00 2011-08-10 00:46:21.250 222 12597.98 146.28 55029.40 88888.00 2011-08-10 00:46:21.375 222 12597.95 146.28 55029.40 88888.00 2011-08-10 00:46:21.500 222 12597.92 146.30 55029.40 88888.00 2011-08-10 00:46:21.625 222 12597.98 146.32 55029.43 88888.00 2011-08-10 00:46:21.750 222 12597.95 146.35 55029.40 88888.00 2011-08-10 00:46:21.875 222 12597.92 146.38 55029.43 88888.00 2011-08-10 00:46:22.000 222 12597.98 146.38 55029.43 88888.00 2011-08-10 00:46:22.125 222 12597.98 146.38 55029.43 88888.00 2011-08-10 00:46:22.250 222 12597.98 146.35 55029.45 88888.00 2011-08-10 00:46:22.375 222 12598.00 146.43 55029.45 88888.00 2011-08-10 00:46:22.500 222 12597.95 146.40 55029.45 88888.00 2011-08-10 00:46:22.625 222 12597.95 146.40 55029.40 88888.00 2011-08-10 00:46:22.750 222 12597.88 146.38 55029.40 88888.00 2011-08-10 00:46:22.875 222 12597.80 146.38 55029.40 88888.00 2011-08-10 00:46:23.000 222 12597.80 146.38 55029.40 88888.00 2011-08-10 00:46:23.125 222 12597.83 146.38 55029.43 88888.00 2011-08-10 00:46:23.250 222 12597.80 146.35 55029.43 88888.00 2011-08-10 00:46:23.375 222 12597.77 146.38 55029.45 88888.00 2011-08-10 00:46:23.500 222 12597.77 146.38 55029.45 88888.00 2011-08-10 00:46:23.625 222 12597.80 146.35 55029.43 88888.00 2011-08-10 00:46:23.750 222 12597.80 146.32 55029.43 88888.00 2011-08-10 00:46:23.875 222 12597.73 146.32 55029.40 88888.00 2011-08-10 00:46:24.000 222 12597.75 146.32 55029.38 88888.00 2011-08-10 00:46:24.125 222 12597.85 146.35 55029.40 88888.00 2011-08-10 00:46:24.250 222 12597.83 146.32 55029.43 88888.00 2011-08-10 00:46:24.375 222 12597.85 146.35 55029.40 88888.00 2011-08-10 00:46:24.500 222 12597.80 146.35 55029.40 88888.00 2011-08-10 00:46:24.625 222 12597.77 146.38 55029.40 88888.00 2011-08-10 00:46:24.750 222 12597.77 146.35 55029.43 88888.00 2011-08-10 00:46:24.875 222 12597.77 146.35 55029.43 88888.00 2011-08-10 00:46:25.000 222 12597.77 146.38 55029.43 88888.00 2011-08-10 00:46:25.125 222 12597.75 146.40 55029.45 88888.00 2011-08-10 00:46:25.250 222 12597.73 146.40 55029.47 88888.00 2011-08-10 00:46:25.375 222 12597.77 146.43 55029.45 88888.00 2011-08-10 00:46:25.500 222 12597.75 146.38 55029.43 88888.00 2011-08-10 00:46:25.625 222 12597.73 146.35 55029.43 88888.00 2011-08-10 00:46:25.750 222 12597.75 146.38 55029.45 88888.00 2011-08-10 00:46:25.875 222 12597.70 146.38 55029.43 88888.00 2011-08-10 00:46:26.000 222 12597.62 146.38 55029.40 88888.00 2011-08-10 00:46:26.125 222 12597.62 146.40 55029.43 88888.00 2011-08-10 00:46:26.250 222 12597.65 146.38 55029.45 88888.00 2011-08-10 00:46:26.375 222 12597.73 146.38 55029.45 88888.00 2011-08-10 00:46:26.500 222 12597.73 146.38 55029.45 88888.00 2011-08-10 00:46:26.625 222 12597.67 146.38 55029.45 88888.00 2011-08-10 00:46:26.750 222 12597.73 146.40 55029.45 88888.00 2011-08-10 00:46:26.875 222 12597.75 146.43 55029.43 88888.00 2011-08-10 00:46:27.000 222 12597.77 146.43 55029.45 88888.00 2011-08-10 00:46:27.125 222 12597.80 146.40 55029.47 88888.00 2011-08-10 00:46:27.250 222 12597.75 146.40 55029.45 88888.00 2011-08-10 00:46:27.375 222 12597.73 146.40 55029.43 88888.00 2011-08-10 00:46:27.500 222 12597.73 146.43 55029.43 88888.00 2011-08-10 00:46:27.625 222 12597.77 146.45 55029.45 88888.00 2011-08-10 00:46:27.750 222 12597.75 146.45 55029.45 88888.00 2011-08-10 00:46:27.875 222 12597.75 146.43 55029.43 88888.00 2011-08-10 00:46:28.000 222 12597.80 146.47 55029.45 88888.00 2011-08-10 00:46:28.125 222 12597.83 146.50 55029.45 88888.00 2011-08-10 00:46:28.250 222 12597.73 146.47 55029.43 88888.00 2011-08-10 00:46:28.375 222 12597.70 146.47 55029.45 88888.00 2011-08-10 00:46:28.500 222 12597.73 146.47 55029.43 88888.00 2011-08-10 00:46:28.625 222 12597.77 146.50 55029.45 88888.00 2011-08-10 00:46:28.750 222 12597.75 146.50 55029.43 88888.00 2011-08-10 00:46:28.875 222 12597.70 146.47 55029.40 88888.00 2011-08-10 00:46:29.000 222 12597.70 146.47 55029.38 88888.00 2011-08-10 00:46:29.125 222 12597.73 146.50 55029.40 88888.00 2011-08-10 00:46:29.250 222 12597.73 146.47 55029.43 88888.00 2011-08-10 00:46:29.375 222 12597.70 146.47 55029.40 88888.00 2011-08-10 00:46:29.500 222 12597.70 146.47 55029.40 88888.00 2011-08-10 00:46:29.625 222 12597.73 146.53 55029.43 88888.00 2011-08-10 00:46:29.750 222 12597.75 146.55 55029.43 88888.00 2011-08-10 00:46:29.875 222 12597.70 146.53 55029.40 88888.00 2011-08-10 00:46:30.000 222 12597.67 146.47 55029.43 88888.00 2011-08-10 00:46:30.125 222 12597.70 146.47 55029.43 88888.00 2011-08-10 00:46:30.250 222 12597.67 146.47 55029.45 88888.00 2011-08-10 00:46:30.375 222 12597.70 146.50 55029.45 88888.00 2011-08-10 00:46:30.500 222 12597.70 146.53 55029.43 88888.00 2011-08-10 00:46:30.625 222 12597.73 146.55 55029.45 88888.00 2011-08-10 00:46:30.750 222 12597.73 146.53 55029.45 88888.00 2011-08-10 00:46:30.875 222 12597.70 146.50 55029.45 88888.00 2011-08-10 00:46:31.000 222 12597.67 146.50 55029.45 88888.00 2011-08-10 00:46:31.125 222 12597.67 146.50 55029.47 88888.00 2011-08-10 00:46:31.250 222 12597.67 146.53 55029.47 88888.00 2011-08-10 00:46:31.375 222 12597.70 146.55 55029.45 88888.00 2011-08-10 00:46:31.500 222 12597.70 146.57 55029.43 88888.00 2011-08-10 00:46:31.625 222 12597.70 146.55 55029.45 88888.00 2011-08-10 00:46:31.750 222 12597.70 146.57 55029.45 88888.00 2011-08-10 00:46:31.875 222 12597.67 146.57 55029.45 88888.00 2011-08-10 00:46:32.000 222 12597.62 146.55 55029.40 88888.00 2011-08-10 00:46:32.125 222 12597.67 146.57 55029.40 88888.00 2011-08-10 00:46:32.250 222 12597.62 146.55 55029.43 88888.00 2011-08-10 00:46:32.375 222 12597.60 146.55 55029.40 88888.00 2011-08-10 00:46:32.500 222 12597.62 146.55 55029.40 88888.00 2011-08-10 00:46:32.625 222 12597.65 146.55 55029.43 88888.00 2011-08-10 00:46:32.750 222 12597.60 146.55 55029.45 88888.00 2011-08-10 00:46:32.875 222 12597.58 146.57 55029.45 88888.00 2011-08-10 00:46:33.000 222 12597.58 146.57 55029.43 88888.00 2011-08-10 00:46:33.125 222 12597.58 146.57 55029.45 88888.00 2011-08-10 00:46:33.250 222 12597.58 146.57 55029.50 88888.00 2011-08-10 00:46:33.375 222 12597.62 146.60 55029.53 88888.00 2011-08-10 00:46:33.500 222 12597.60 146.57 55029.47 88888.00 2011-08-10 00:46:33.625 222 12597.52 146.55 55029.45 88888.00 2011-08-10 00:46:33.750 222 12597.55 146.57 55029.45 88888.00 2011-08-10 00:46:33.875 222 12597.58 146.57 55029.45 88888.00 2011-08-10 00:46:34.000 222 12597.58 146.53 55029.40 88888.00 2011-08-10 00:46:34.125 222 12597.58 146.60 55029.43 88888.00 2011-08-10 00:46:34.250 222 12597.50 146.55 55029.43 88888.00 2011-08-10 00:46:34.375 222 12597.45 146.53 55029.43 88888.00 2011-08-10 00:46:34.500 222 12597.48 146.53 55029.45 88888.00 2011-08-10 00:46:34.625 222 12597.52 146.60 55029.43 88888.00 2011-08-10 00:46:34.750 222 12597.52 146.57 55029.43 88888.00 2011-08-10 00:46:34.875 222 12597.52 146.60 55029.43 88888.00 2011-08-10 00:46:35.000 222 12597.52 146.57 55029.43 88888.00 2011-08-10 00:46:35.125 222 12597.55 146.57 55029.45 88888.00 2011-08-10 00:46:35.250 222 12597.52 146.57 55029.45 88888.00 2011-08-10 00:46:35.375 222 12597.55 146.57 55029.43 88888.00 2011-08-10 00:46:35.500 222 12597.58 146.55 55029.43 88888.00 2011-08-10 00:46:35.625 222 12597.58 146.55 55029.45 88888.00 2011-08-10 00:46:35.750 222 12597.60 146.60 55029.47 88888.00 2011-08-10 00:46:35.875 222 12597.62 146.65 55029.45 88888.00 2011-08-10 00:46:36.000 222 12597.62 146.62 55029.40 88888.00 2011-08-10 00:46:36.125 222 12597.60 146.65 55029.45 88888.00 2011-08-10 00:46:36.250 222 12597.52 146.60 55029.45 88888.00 2011-08-10 00:46:36.375 222 12597.50 146.60 55029.45 88888.00 2011-08-10 00:46:36.500 222 12597.55 146.60 55029.45 88888.00 2011-08-10 00:46:36.625 222 12597.58 146.60 55029.47 88888.00 2011-08-10 00:46:36.750 222 12597.52 146.60 55029.47 88888.00 2011-08-10 00:46:36.875 222 12597.45 146.57 55029.45 88888.00 2011-08-10 00:46:37.000 222 12597.42 146.55 55029.43 88888.00 2011-08-10 00:46:37.125 222 12597.45 146.57 55029.45 88888.00 2011-08-10 00:46:37.250 222 12597.42 146.60 55029.45 88888.00 2011-08-10 00:46:37.375 222 12597.45 146.57 55029.40 88888.00 2011-08-10 00:46:37.500 222 12597.45 146.57 55029.40 88888.00 2011-08-10 00:46:37.625 222 12597.50 146.55 55029.45 88888.00 2011-08-10 00:46:37.750 222 12597.50 146.55 55029.45 88888.00 2011-08-10 00:46:37.875 222 12597.50 146.60 55029.45 88888.00 2011-08-10 00:46:38.000 222 12597.50 146.57 55029.43 88888.00 2011-08-10 00:46:38.125 222 12597.52 146.57 55029.45 88888.00 2011-08-10 00:46:38.250 222 12597.48 146.55 55029.45 88888.00 2011-08-10 00:46:38.375 222 12597.55 146.57 55029.47 88888.00 2011-08-10 00:46:38.500 222 12597.50 146.57 55029.47 88888.00 2011-08-10 00:46:38.625 222 12597.45 146.57 55029.45 88888.00 2011-08-10 00:46:38.750 222 12597.50 146.57 55029.45 88888.00 2011-08-10 00:46:38.875 222 12597.55 146.60 55029.47 88888.00 2011-08-10 00:46:39.000 222 12597.55 146.60 55029.47 88888.00 2011-08-10 00:46:39.125 222 12597.52 146.60 55029.47 88888.00 2011-08-10 00:46:39.250 222 12597.50 146.55 55029.45 88888.00 2011-08-10 00:46:39.375 222 12597.58 146.60 55029.47 88888.00 2011-08-10 00:46:39.500 222 12597.55 146.57 55029.47 88888.00 2011-08-10 00:46:39.625 222 12597.48 146.55 55029.45 88888.00 2011-08-10 00:46:39.750 222 12597.45 146.53 55029.45 88888.00 2011-08-10 00:46:39.875 222 12597.50 146.55 55029.45 88888.00 2011-08-10 00:46:40.000 222 12597.58 146.57 55029.45 88888.00 2011-08-10 00:46:40.125 222 12597.58 146.55 55029.45 88888.00 2011-08-10 00:46:40.250 222 12597.52 146.50 55029.47 88888.00 2011-08-10 00:46:40.375 222 12597.52 146.53 55029.45 88888.00 2011-08-10 00:46:40.500 222 12597.52 146.57 55029.45 88888.00 2011-08-10 00:46:40.625 222 12597.45 146.60 55029.45 88888.00 2011-08-10 00:46:40.750 222 12597.45 146.55 55029.45 88888.00 2011-08-10 00:46:40.875 222 12597.40 146.53 55029.45 88888.00 2011-08-10 00:46:41.000 222 12597.38 146.53 55029.47 88888.00 2011-08-10 00:46:41.125 222 12597.38 146.55 55029.47 88888.00 2011-08-10 00:46:41.250 222 12597.35 146.50 55029.47 88888.00 2011-08-10 00:46:41.375 222 12597.38 146.53 55029.47 88888.00 2011-08-10 00:46:41.500 222 12597.40 146.53 55029.47 88888.00 2011-08-10 00:46:41.625 222 12597.38 146.53 55029.47 88888.00 2011-08-10 00:46:41.750 222 12597.30 146.55 55029.47 88888.00 2011-08-10 00:46:41.875 222 12597.27 146.55 55029.47 88888.00 2011-08-10 00:46:42.000 222 12597.25 146.55 55029.47 88888.00 2011-08-10 00:46:42.125 222 12597.27 146.57 55029.47 88888.00 2011-08-10 00:46:42.250 222 12597.27 146.55 55029.47 88888.00 2011-08-10 00:46:42.375 222 12597.30 146.60 55029.50 88888.00 2011-08-10 00:46:42.500 222 12597.33 146.57 55029.50 88888.00 2011-08-10 00:46:42.625 222 12597.33 146.57 55029.50 88888.00 2011-08-10 00:46:42.750 222 12597.33 146.55 55029.50 88888.00 2011-08-10 00:46:42.875 222 12597.33 146.55 55029.50 88888.00 2011-08-10 00:46:43.000 222 12597.33 146.55 55029.47 88888.00 2011-08-10 00:46:43.125 222 12597.30 146.57 55029.50 88888.00 2011-08-10 00:46:43.250 222 12597.33 146.55 55029.50 88888.00 2011-08-10 00:46:43.375 222 12597.35 146.53 55029.47 88888.00 2011-08-10 00:46:43.500 222 12597.30 146.53 55029.47 88888.00 2011-08-10 00:46:43.625 222 12597.27 146.53 55029.50 88888.00 2011-08-10 00:46:43.750 222 12597.25 146.53 55029.47 88888.00 2011-08-10 00:46:43.875 222 12597.38 146.53 55029.47 88888.00 2011-08-10 00:46:44.000 222 12597.38 146.55 55029.50 88888.00 2011-08-10 00:46:44.125 222 12597.27 146.55 55029.53 88888.00 2011-08-10 00:46:44.250 222 12597.15 146.55 55029.53 88888.00 2011-08-10 00:46:44.375 222 12597.20 146.55 55029.53 88888.00 2011-08-10 00:46:44.500 222 12597.30 146.53 55029.50 88888.00 2011-08-10 00:46:44.625 222 12597.27 146.53 55029.50 88888.00 2011-08-10 00:46:44.750 222 12597.25 146.55 55029.47 88888.00 2011-08-10 00:46:44.875 222 12597.20 146.55 55029.47 88888.00 2011-08-10 00:46:45.000 222 12597.23 146.53 55029.45 88888.00 2011-08-10 00:46:45.125 222 12597.23 146.53 55029.47 88888.00 2011-08-10 00:46:45.250 222 12597.30 146.50 55029.45 88888.00 2011-08-10 00:46:45.375 222 12597.27 146.47 55029.43 88888.00 2011-08-10 00:46:45.500 222 12597.17 146.50 55029.45 88888.00 2011-08-10 00:46:45.625 222 12597.23 146.53 55029.47 88888.00 2011-08-10 00:46:45.750 222 12597.30 146.50 55029.47 88888.00 2011-08-10 00:46:45.875 222 12597.27 146.50 55029.47 88888.00 2011-08-10 00:46:46.000 222 12597.23 146.50 55029.45 88888.00 2011-08-10 00:46:46.125 222 12597.25 146.53 55029.45 88888.00 2011-08-10 00:46:46.250 222 12597.25 146.53 55029.47 88888.00 2011-08-10 00:46:46.375 222 12597.25 146.53 55029.45 88888.00 2011-08-10 00:46:46.500 222 12597.17 146.50 55029.47 88888.00 2011-08-10 00:46:46.625 222 12597.10 146.50 55029.45 88888.00 2011-08-10 00:46:46.750 222 12597.10 146.53 55029.47 88888.00 2011-08-10 00:46:46.875 222 12597.12 146.50 55029.47 88888.00 2011-08-10 00:46:47.000 222 12597.17 146.50 55029.50 88888.00 2011-08-10 00:46:47.125 222 12597.23 146.50 55029.50 88888.00 2011-08-10 00:46:47.250 222 12597.17 146.50 55029.50 88888.00 2011-08-10 00:46:47.375 222 12597.12 146.53 55029.53 88888.00 2011-08-10 00:46:47.500 222 12597.12 146.55 55029.50 88888.00 2011-08-10 00:46:47.625 222 12597.15 146.53 55029.50 88888.00 2011-08-10 00:46:47.750 222 12597.17 146.50 55029.47 88888.00 2011-08-10 00:46:47.875 222 12597.15 146.55 55029.50 88888.00 2011-08-10 00:46:48.000 222 12597.10 146.55 55029.53 88888.00 2011-08-10 00:46:48.125 222 12597.10 146.50 55029.53 88888.00 2011-08-10 00:46:48.250 222 12597.08 146.50 55029.50 88888.00 2011-08-10 00:46:48.375 222 12597.10 146.50 55029.50 88888.00 2011-08-10 00:46:48.500 222 12597.10 146.47 55029.53 88888.00 2011-08-10 00:46:48.625 222 12597.05 146.50 55029.53 88888.00 2011-08-10 00:46:48.750 222 12597.08 146.50 55029.53 88888.00 2011-08-10 00:46:48.875 222 12597.10 146.50 55029.50 88888.00 2011-08-10 00:46:49.000 222 12597.12 146.47 55029.50 88888.00 2011-08-10 00:46:49.125 222 12597.12 146.45 55029.50 88888.00 2011-08-10 00:46:49.250 222 12597.12 146.47 55029.50 88888.00 2011-08-10 00:46:49.375 222 12597.12 146.47 55029.50 88888.00 2011-08-10 00:46:49.500 222 12597.08 146.45 55029.50 88888.00 2011-08-10 00:46:49.625 222 12597.02 146.47 55029.50 88888.00 2011-08-10 00:46:49.750 222 12597.02 146.50 55029.53 88888.00 2011-08-10 00:46:49.875 222 12597.02 146.47 55029.53 88888.00 2011-08-10 00:46:50.000 222 12597.02 146.47 55029.50 88888.00 2011-08-10 00:46:50.125 222 12597.05 146.50 55029.50 88888.00 2011-08-10 00:46:50.250 222 12597.05 146.50 55029.50 88888.00 2011-08-10 00:46:50.375 222 12597.08 146.50 55029.50 88888.00 2011-08-10 00:46:50.500 222 12597.08 146.43 55029.50 88888.00 2011-08-10 00:46:50.625 222 12597.05 146.47 55029.53 88888.00 2011-08-10 00:46:50.750 222 12597.00 146.47 55029.53 88888.00 2011-08-10 00:46:50.875 222 12597.00 146.50 55029.53 88888.00 2011-08-10 00:46:51.000 222 12597.05 146.45 55029.53 88888.00 2011-08-10 00:46:51.125 222 12596.98 146.43 55029.53 88888.00 2011-08-10 00:46:51.250 222 12596.92 146.43 55029.55 88888.00 2011-08-10 00:46:51.375 222 12596.98 146.47 55029.53 88888.00 2011-08-10 00:46:51.500 222 12597.00 146.45 55029.53 88888.00 2011-08-10 00:46:51.625 222 12597.02 146.45 55029.53 88888.00 2011-08-10 00:46:51.750 222 12597.02 146.47 55029.50 88888.00 2011-08-10 00:46:51.875 222 12597.02 146.47 55029.53 88888.00 2011-08-10 00:46:52.000 222 12597.02 146.50 55029.53 88888.00 2011-08-10 00:46:52.125 222 12597.08 146.50 55029.55 88888.00 2011-08-10 00:46:52.250 222 12597.10 146.47 55029.55 88888.00 2011-08-10 00:46:52.375 222 12597.15 146.47 55029.53 88888.00 2011-08-10 00:46:52.500 222 12597.12 146.47 55029.53 88888.00 2011-08-10 00:46:52.625 222 12597.05 146.47 55029.53 88888.00 2011-08-10 00:46:52.750 222 12596.98 146.47 55029.53 88888.00 2011-08-10 00:46:52.875 222 12596.98 146.43 55029.50 88888.00 2011-08-10 00:46:53.000 222 12596.98 146.45 55029.53 88888.00 2011-08-10 00:46:53.125 222 12596.92 146.45 55029.55 88888.00 2011-08-10 00:46:53.250 222 12596.88 146.40 55029.55 88888.00 2011-08-10 00:46:53.375 222 12596.90 146.43 55029.53 88888.00 2011-08-10 00:46:53.500 222 12596.92 146.40 55029.53 88888.00 2011-08-10 00:46:53.625 222 12596.92 146.43 55029.55 88888.00 2011-08-10 00:46:53.750 222 12596.88 146.43 55029.55 88888.00 2011-08-10 00:46:53.875 222 12596.85 146.43 55029.55 88888.00 2011-08-10 00:46:54.000 222 12596.85 146.45 55029.55 88888.00 2011-08-10 00:46:54.125 222 12596.88 146.45 55029.55 88888.00 2011-08-10 00:46:54.250 222 12596.83 146.40 55029.57 88888.00 2011-08-10 00:46:54.375 222 12596.83 146.40 55029.57 88888.00 2011-08-10 00:46:54.500 222 12596.77 146.40 55029.55 88888.00 2011-08-10 00:46:54.625 222 12596.73 146.40 55029.55 88888.00 2011-08-10 00:46:54.750 222 12596.80 146.43 55029.55 88888.00 2011-08-10 00:46:54.875 222 12596.88 146.43 55029.55 88888.00 2011-08-10 00:46:55.000 222 12596.85 146.40 55029.53 88888.00 2011-08-10 00:46:55.125 222 12596.80 146.38 55029.55 88888.00 2011-08-10 00:46:55.250 222 12596.80 146.40 55029.55 88888.00 2011-08-10 00:46:55.375 222 12596.83 146.43 55029.55 88888.00 2011-08-10 00:46:55.500 222 12596.80 146.43 55029.55 88888.00 2011-08-10 00:46:55.625 222 12596.75 146.43 55029.53 88888.00 2011-08-10 00:46:55.750 222 12596.75 146.43 55029.55 88888.00 2011-08-10 00:46:55.875 222 12596.77 146.43 55029.50 88888.00 2011-08-10 00:46:56.000 222 12596.80 146.38 55029.50 88888.00 2011-08-10 00:46:56.125 222 12596.80 146.40 55029.53 88888.00 2011-08-10 00:46:56.250 222 12596.77 146.40 55029.53 88888.00 2011-08-10 00:46:56.375 222 12596.77 146.43 55029.50 88888.00 2011-08-10 00:46:56.500 222 12596.73 146.40 55029.50 88888.00 2011-08-10 00:46:56.625 222 12596.77 146.40 55029.53 88888.00 2011-08-10 00:46:56.750 222 12596.77 146.38 55029.53 88888.00 2011-08-10 00:46:56.875 222 12596.80 146.38 55029.53 88888.00 2011-08-10 00:46:57.000 222 12596.80 146.35 55029.55 88888.00 2011-08-10 00:46:57.125 222 12596.75 146.35 55029.55 88888.00 2011-08-10 00:46:57.250 222 12596.70 146.38 55029.53 88888.00 2011-08-10 00:46:57.375 222 12596.75 146.40 55029.50 88888.00 2011-08-10 00:46:57.500 222 12596.77 146.40 55029.47 88888.00 2011-08-10 00:46:57.625 222 12596.75 146.38 55029.50 88888.00 2011-08-10 00:46:57.750 222 12596.67 146.40 55029.50 88888.00 2011-08-10 00:46:57.875 222 12596.67 146.38 55029.50 88888.00 2011-08-10 00:46:58.000 222 12596.67 146.40 55029.53 88888.00 2011-08-10 00:46:58.125 222 12596.65 146.43 55029.50 88888.00 2011-08-10 00:46:58.250 222 12596.62 146.38 55029.47 88888.00 2011-08-10 00:46:58.375 222 12596.65 146.38 55029.50 88888.00 2011-08-10 00:46:58.500 222 12596.70 146.38 55029.50 88888.00 2011-08-10 00:46:58.625 222 12596.75 146.40 55029.50 88888.00 2011-08-10 00:46:58.750 222 12596.77 146.40 55029.47 88888.00 2011-08-10 00:46:58.875 222 12596.75 146.40 55029.50 88888.00 2011-08-10 00:46:59.000 222 12596.70 146.38 55029.50 88888.00 2011-08-10 00:46:59.125 222 12596.65 146.40 55029.53 88888.00 2011-08-10 00:46:59.250 222 12596.62 146.40 55029.50 88888.00 2011-08-10 00:46:59.375 222 12596.65 146.38 55029.47 88888.00 2011-08-10 00:46:59.500 222 12596.65 146.38 55029.47 88888.00 2011-08-10 00:46:59.625 222 12596.70 146.38 55029.47 88888.00 2011-08-10 00:46:59.750 222 12596.73 146.40 55029.47 88888.00 2011-08-10 00:46:59.875 222 12596.70 146.40 55029.47 88888.00 2011-08-10 00:47:00.000 222 12596.62 146.35 55029.47 88888.00 2011-08-10 00:47:00.125 222 12596.62 146.40 55029.47 88888.00 2011-08-10 00:47:00.250 222 12596.70 146.43 55029.47 88888.00 2011-08-10 00:47:00.375 222 12596.75 146.43 55029.50 88888.00 2011-08-10 00:47:00.500 222 12596.73 146.40 55029.47 88888.00 2011-08-10 00:47:00.625 222 12596.73 146.38 55029.45 88888.00 2011-08-10 00:47:00.750 222 12596.70 146.40 55029.45 88888.00 2011-08-10 00:47:00.875 222 12596.60 146.38 55029.45 88888.00 2011-08-10 00:47:01.000 222 12596.58 146.38 55029.45 88888.00 2011-08-10 00:47:01.125 222 12596.65 146.40 55029.47 88888.00 2011-08-10 00:47:01.250 222 12596.73 146.40 55029.50 88888.00 2011-08-10 00:47:01.375 222 12596.70 146.40 55029.50 88888.00 2011-08-10 00:47:01.500 222 12596.70 146.43 55029.47 88888.00 2011-08-10 00:47:01.625 222 12596.67 146.40 55029.47 88888.00 2011-08-10 00:47:01.750 222 12596.75 146.40 55029.45 88888.00 2011-08-10 00:47:01.875 222 12596.77 146.40 55029.47 88888.00 2011-08-10 00:47:02.000 222 12596.75 146.43 55029.45 88888.00 2011-08-10 00:47:02.125 222 12596.75 146.40 55029.47 88888.00 2011-08-10 00:47:02.250 222 12596.75 146.40 55029.47 88888.00 2011-08-10 00:47:02.375 222 12596.77 146.38 55029.45 88888.00 2011-08-10 00:47:02.500 222 12596.75 146.35 55029.45 88888.00 2011-08-10 00:47:02.625 222 12596.75 146.40 55029.47 88888.00 2011-08-10 00:47:02.750 222 12596.77 146.40 55029.50 88888.00 2011-08-10 00:47:02.875 222 12596.75 146.40 55029.47 88888.00 2011-08-10 00:47:03.000 222 12596.77 146.43 55029.45 88888.00 2011-08-10 00:47:03.125 222 12596.80 146.40 55029.47 88888.00 2011-08-10 00:47:03.250 222 12596.75 146.43 55029.47 88888.00 2011-08-10 00:47:03.375 222 12596.77 146.43 55029.47 88888.00 2011-08-10 00:47:03.500 222 12596.80 146.43 55029.47 88888.00 2011-08-10 00:47:03.625 222 12596.83 146.40 55029.45 88888.00 2011-08-10 00:47:03.750 222 12596.83 146.45 55029.45 88888.00 2011-08-10 00:47:03.875 222 12596.77 146.45 55029.45 88888.00 2011-08-10 00:47:04.000 222 12596.67 146.40 55029.43 88888.00 2011-08-10 00:47:04.125 222 12596.67 146.40 55029.45 88888.00 2011-08-10 00:47:04.250 222 12596.75 146.40 55029.45 88888.00 2011-08-10 00:47:04.375 222 12596.83 146.43 55029.45 88888.00 2011-08-10 00:47:04.500 222 12596.80 146.43 55029.43 88888.00 2011-08-10 00:47:04.625 222 12596.75 146.40 55029.45 88888.00 2011-08-10 00:47:04.750 222 12596.80 146.43 55029.47 88888.00 2011-08-10 00:47:04.875 222 12596.83 146.45 55029.45 88888.00 2011-08-10 00:47:05.000 222 12596.83 146.45 55029.43 88888.00 2011-08-10 00:47:05.125 222 12596.80 146.43 55029.43 88888.00 2011-08-10 00:47:05.250 222 12596.77 146.43 55029.45 88888.00 2011-08-10 00:47:05.375 222 12596.85 146.45 55029.43 88888.00 2011-08-10 00:47:05.500 222 12596.92 146.45 55029.43 88888.00 2011-08-10 00:47:05.625 222 12596.92 146.43 55029.43 88888.00 2011-08-10 00:47:05.750 222 12596.88 146.43 55029.40 88888.00 2011-08-10 00:47:05.875 222 12596.88 146.45 55029.40 88888.00 2011-08-10 00:47:06.000 222 12596.90 146.45 55029.40 88888.00 2011-08-10 00:47:06.125 222 12596.90 146.47 55029.40 88888.00 2011-08-10 00:47:06.250 222 12596.85 146.45 55029.43 88888.00 2011-08-10 00:47:06.375 222 12596.85 146.45 55029.38 88888.00 2011-08-10 00:47:06.500 222 12596.88 146.45 55029.38 88888.00 2011-08-10 00:47:06.625 222 12596.90 146.45 55029.40 88888.00 2011-08-10 00:47:06.750 222 12596.90 146.45 55029.40 88888.00 2011-08-10 00:47:06.875 222 12596.85 146.47 55029.40 88888.00 2011-08-10 00:47:07.000 222 12596.85 146.47 55029.40 88888.00 2011-08-10 00:47:07.125 222 12596.90 146.47 55029.40 88888.00 2011-08-10 00:47:07.250 222 12596.92 146.47 55029.40 88888.00 2011-08-10 00:47:07.375 222 12596.95 146.47 55029.38 88888.00 2011-08-10 00:47:07.500 222 12596.92 146.47 55029.40 88888.00 2011-08-10 00:47:07.625 222 12596.88 146.47 55029.40 88888.00 2011-08-10 00:47:07.750 222 12596.85 146.47 55029.43 88888.00 2011-08-10 00:47:07.875 222 12596.83 146.47 55029.43 88888.00 2011-08-10 00:47:08.000 222 12596.85 146.47 55029.40 88888.00 2011-08-10 00:47:08.125 222 12596.92 146.50 55029.43 88888.00 2011-08-10 00:47:08.250 222 12596.92 146.53 55029.40 88888.00 2011-08-10 00:47:08.375 222 12596.98 146.55 55029.43 88888.00 2011-08-10 00:47:08.500 222 12596.95 146.55 55029.40 88888.00 2011-08-10 00:47:08.625 222 12596.95 146.53 55029.35 88888.00 2011-08-10 00:47:08.750 222 12597.00 146.53 55029.32 88888.00 2011-08-10 00:47:08.875 222 12597.02 146.53 55029.35 88888.00 2011-08-10 00:47:09.000 222 12597.02 146.47 55029.32 88888.00 2011-08-10 00:47:09.125 222 12597.02 146.47 55029.30 88888.00 2011-08-10 00:47:09.250 222 12597.00 146.47 55029.32 88888.00 2011-08-10 00:47:09.375 222 12597.00 146.53 55029.32 88888.00 2011-08-10 00:47:09.500 222 12597.02 146.55 55029.35 88888.00 2011-08-10 00:47:09.625 222 12597.08 146.50 55029.32 88888.00 2011-08-10 00:47:09.750 222 12597.02 146.47 55029.32 88888.00 2011-08-10 00:47:09.875 222 12597.08 146.47 55029.35 88888.00 2011-08-10 00:47:10.000 222 12597.05 146.50 55029.35 88888.00 2011-08-10 00:47:10.125 222 12597.05 146.50 55029.38 88888.00 2011-08-10 00:47:10.250 222 12597.02 146.50 55029.38 88888.00 2011-08-10 00:47:10.375 222 12597.05 146.55 55029.35 88888.00 2011-08-10 00:47:10.500 222 12597.02 146.57 55029.35 88888.00 2011-08-10 00:47:10.625 222 12597.08 146.57 55029.35 88888.00 2011-08-10 00:47:10.750 222 12597.12 146.60 55029.32 88888.00 2011-08-10 00:47:10.875 222 12597.10 146.57 55029.30 88888.00 2011-08-10 00:47:11.000 222 12597.05 146.55 55029.32 88888.00 2011-08-10 00:47:11.125 222 12597.02 146.55 55029.35 88888.00 2011-08-10 00:47:11.250 222 12596.98 146.55 55029.35 88888.00 2011-08-10 00:47:11.375 222 12597.10 146.57 55029.38 88888.00 2011-08-10 00:47:11.500 222 12597.20 146.60 55029.35 88888.00 2011-08-10 00:47:11.625 222 12597.15 146.57 55029.32 88888.00 2011-08-10 00:47:11.750 222 12597.12 146.57 55029.30 88888.00 2011-08-10 00:47:11.875 222 12597.15 146.60 55029.32 88888.00 2011-08-10 00:47:12.000 222 12597.20 146.57 55029.30 88888.00 2011-08-10 00:47:12.125 222 12597.20 146.57 55029.30 88888.00 2011-08-10 00:47:12.250 222 12597.10 146.57 55029.30 88888.00 2011-08-10 00:47:12.375 222 12597.05 146.57 55029.28 88888.00 2011-08-10 00:47:12.500 222 12597.10 146.57 55029.30 88888.00 2011-08-10 00:47:12.625 222 12597.15 146.60 55029.32 88888.00 2011-08-10 00:47:12.750 222 12597.20 146.62 55029.30 88888.00 2011-08-10 00:47:12.875 222 12597.20 146.62 55029.30 88888.00 2011-08-10 00:47:13.000 222 12597.15 146.65 55029.30 88888.00 2011-08-10 00:47:13.125 222 12597.12 146.60 55029.30 88888.00 2011-08-10 00:47:13.250 222 12597.12 146.57 55029.30 88888.00 2011-08-10 00:47:13.375 222 12597.20 146.62 55029.32 88888.00 2011-08-10 00:47:13.500 222 12597.23 146.62 55029.30 88888.00 2011-08-10 00:47:13.625 222 12597.25 146.60 55029.28 88888.00 2011-08-10 00:47:13.750 222 12597.23 146.60 55029.30 88888.00 2011-08-10 00:47:13.875 222 12597.20 146.65 55029.28 88888.00 2011-08-10 00:47:14.000 222 12597.23 146.65 55029.30 88888.00 2011-08-10 00:47:14.125 222 12597.20 146.65 55029.28 88888.00 2011-08-10 00:47:14.250 222 12597.20 146.60 55029.28 88888.00 2011-08-10 00:47:14.375 222 12597.25 146.60 55029.28 88888.00 2011-08-10 00:47:14.500 222 12597.30 146.62 55029.28 88888.00 2011-08-10 00:47:14.625 222 12597.30 146.62 55029.28 88888.00 2011-08-10 00:47:14.750 222 12597.25 146.62 55029.30 88888.00 2011-08-10 00:47:14.875 222 12597.23 146.62 55029.25 88888.00 2011-08-10 00:47:15.000 222 12597.25 146.60 55029.25 88888.00 2011-08-10 00:47:15.125 222 12597.27 146.62 55029.25 88888.00 2011-08-10 00:47:15.250 222 12597.30 146.62 55029.28 88888.00 2011-08-10 00:47:15.375 222 12597.33 146.62 55029.28 88888.00 2011-08-10 00:47:15.500 222 12597.35 146.68 55029.25 88888.00 2011-08-10 00:47:15.625 222 12597.35 146.68 55029.25 88888.00 2011-08-10 00:47:15.750 222 12597.35 146.60 55029.28 88888.00 2011-08-10 00:47:15.875 222 12597.35 146.65 55029.25 88888.00 2011-08-10 00:47:16.000 222 12597.38 146.65 55029.22 88888.00 2011-08-10 00:47:16.125 222 12597.38 146.65 55029.25 88888.00 2011-08-10 00:47:16.250 222 12597.30 146.65 55029.25 88888.00 2011-08-10 00:47:16.375 222 12597.30 146.65 55029.25 88888.00 2011-08-10 00:47:16.500 222 12597.30 146.68 55029.25 88888.00 2011-08-10 00:47:16.625 222 12597.33 146.65 55029.25 88888.00 2011-08-10 00:47:16.750 222 12597.38 146.65 55029.25 88888.00 2011-08-10 00:47:16.875 222 12597.42 146.68 55029.25 88888.00 2011-08-10 00:47:17.000 222 12597.40 146.65 55029.22 88888.00 2011-08-10 00:47:17.125 222 12597.35 146.68 55029.25 88888.00 2011-08-10 00:47:17.250 222 12597.33 146.68 55029.28 88888.00 2011-08-10 00:47:17.375 222 12597.33 146.72 55029.28 88888.00 2011-08-10 00:47:17.500 222 12597.33 146.70 55029.25 88888.00 2011-08-10 00:47:17.625 222 12597.38 146.68 55029.25 88888.00 2011-08-10 00:47:17.750 222 12597.40 146.68 55029.25 88888.00 2011-08-10 00:47:17.875 222 12597.38 146.68 55029.25 88888.00 2011-08-10 00:47:18.000 222 12597.35 146.70 55029.22 88888.00 2011-08-10 00:47:18.125 222 12597.35 146.68 55029.22 88888.00 2011-08-10 00:47:18.250 222 12597.35 146.65 55029.25 88888.00 2011-08-10 00:47:18.375 222 12597.38 146.65 55029.22 88888.00 2011-08-10 00:47:18.500 222 12597.40 146.65 55029.22 88888.00 2011-08-10 00:47:18.625 222 12597.40 146.68 55029.22 88888.00 2011-08-10 00:47:18.750 222 12597.35 146.68 55029.22 88888.00 2011-08-10 00:47:18.875 222 12597.38 146.68 55029.22 88888.00 2011-08-10 00:47:19.000 222 12597.40 146.70 55029.20 88888.00 2011-08-10 00:47:19.125 222 12597.40 146.68 55029.22 88888.00 2011-08-10 00:47:19.250 222 12597.45 146.68 55029.22 88888.00 2011-08-10 00:47:19.375 222 12597.52 146.70 55029.25 88888.00 2011-08-10 00:47:19.500 222 12597.52 146.70 55029.25 88888.00 2011-08-10 00:47:19.625 222 12597.50 146.70 55029.22 88888.00 2011-08-10 00:47:19.750 222 12597.50 146.68 55029.20 88888.00 2011-08-10 00:47:19.875 222 12597.50 146.70 55029.22 88888.00 2011-08-10 00:47:20.000 222 12597.48 146.70 55029.20 88888.00 2011-08-10 00:47:20.125 222 12597.45 146.65 55029.20 88888.00 2011-08-10 00:47:20.250 222 12597.45 146.65 55029.20 88888.00 2011-08-10 00:47:20.375 222 12597.55 146.70 55029.22 88888.00 2011-08-10 00:47:20.500 222 12597.58 146.70 55029.20 88888.00 2011-08-10 00:47:20.625 222 12597.55 146.70 55029.20 88888.00 2011-08-10 00:47:20.750 222 12597.60 146.70 55029.20 88888.00 2011-08-10 00:47:20.875 222 12597.58 146.70 55029.18 88888.00 2011-08-10 00:47:21.000 222 12597.55 146.68 55029.20 88888.00 2011-08-10 00:47:21.125 222 12597.60 146.68 55029.20 88888.00 2011-08-10 00:47:21.250 222 12597.55 146.62 55029.20 88888.00 2011-08-10 00:47:21.375 222 12597.52 146.62 55029.20 88888.00 2011-08-10 00:47:21.500 222 12597.52 146.65 55029.20 88888.00 2011-08-10 00:47:21.625 222 12597.58 146.65 55029.20 88888.00 2011-08-10 00:47:21.750 222 12597.62 146.70 55029.20 88888.00 2011-08-10 00:47:21.875 222 12597.60 146.72 55029.18 88888.00 2011-08-10 00:47:22.000 222 12597.58 146.65 55029.18 88888.00 2011-08-10 00:47:22.125 222 12597.60 146.62 55029.15 88888.00 2011-08-10 00:47:22.250 222 12597.60 146.65 55029.15 88888.00 2011-08-10 00:47:22.375 222 12597.60 146.68 55029.18 88888.00 2011-08-10 00:47:22.500 222 12597.62 146.68 55029.15 88888.00 2011-08-10 00:47:22.625 222 12597.60 146.68 55029.15 88888.00 2011-08-10 00:47:22.750 222 12597.58 146.68 55029.18 88888.00 2011-08-10 00:47:22.875 222 12597.65 146.68 55029.18 88888.00 2011-08-10 00:47:23.000 222 12597.60 146.65 55029.18 88888.00 2011-08-10 00:47:23.125 222 12597.62 146.65 55029.18 88888.00 2011-08-10 00:47:23.250 222 12597.65 146.68 55029.20 88888.00 2011-08-10 00:47:23.375 222 12597.70 146.65 55029.18 88888.00 2011-08-10 00:47:23.500 222 12597.67 146.65 55029.15 88888.00 2011-08-10 00:47:23.625 222 12597.67 146.65 55029.18 88888.00 2011-08-10 00:47:23.750 222 12597.65 146.65 55029.18 88888.00 2011-08-10 00:47:23.875 222 12597.62 146.62 55029.15 88888.00 2011-08-10 00:47:24.000 222 12597.62 146.60 55029.15 88888.00 2011-08-10 00:47:24.125 222 12597.65 146.62 55029.18 88888.00 2011-08-10 00:47:24.250 222 12597.62 146.62 55029.20 88888.00 2011-08-10 00:47:24.375 222 12597.70 146.68 55029.22 88888.00 2011-08-10 00:47:24.500 222 12597.65 146.68 55029.20 88888.00 2011-08-10 00:47:24.625 222 12597.60 146.65 55029.18 88888.00 2011-08-10 00:47:24.750 222 12597.62 146.65 55029.18 88888.00 2011-08-10 00:47:24.875 222 12597.62 146.68 55029.15 88888.00 2011-08-10 00:47:25.000 222 12597.62 146.65 55029.12 88888.00 2011-08-10 00:47:25.125 222 12597.62 146.68 55029.15 88888.00 2011-08-10 00:47:25.250 222 12597.62 146.68 55029.12 88888.00 2011-08-10 00:47:25.375 222 12597.58 146.62 55029.10 88888.00 2011-08-10 00:47:25.500 222 12597.65 146.65 55029.12 88888.00 2011-08-10 00:47:25.625 222 12597.75 146.68 55029.15 88888.00 2011-08-10 00:47:25.750 222 12597.75 146.62 55029.15 88888.00 2011-08-10 00:47:25.875 222 12597.70 146.62 55029.15 88888.00 2011-08-10 00:47:26.000 222 12597.70 146.62 55029.15 88888.00 2011-08-10 00:47:26.125 222 12597.70 146.65 55029.15 88888.00 2011-08-10 00:47:26.250 222 12597.75 146.65 55029.15 88888.00 2011-08-10 00:47:26.375 222 12597.77 146.65 55029.15 88888.00 2011-08-10 00:47:26.500 222 12597.73 146.62 55029.12 88888.00 2011-08-10 00:47:26.625 222 12597.73 146.62 55029.12 88888.00 2011-08-10 00:47:26.750 222 12597.83 146.62 55029.12 88888.00 2011-08-10 00:47:26.875 222 12597.88 146.65 55029.15 88888.00 2011-08-10 00:47:27.000 222 12597.85 146.65 55029.15 88888.00 2011-08-10 00:47:27.125 222 12597.83 146.65 55029.18 88888.00 2011-08-10 00:47:27.250 222 12597.85 146.65 55029.18 88888.00 2011-08-10 00:47:27.375 222 12597.88 146.68 55029.15 88888.00 2011-08-10 00:47:27.500 222 12597.92 146.65 55029.15 88888.00 2011-08-10 00:47:27.625 222 12597.90 146.62 55029.18 88888.00 2011-08-10 00:47:27.750 222 12597.90 146.62 55029.20 88888.00 2011-08-10 00:47:27.875 222 12597.88 146.65 55029.18 88888.00 2011-08-10 00:47:28.000 222 12597.88 146.65 55029.15 88888.00 2011-08-10 00:47:28.125 222 12597.92 146.62 55029.15 88888.00 2011-08-10 00:47:28.250 222 12597.92 146.60 55029.15 88888.00 2011-08-10 00:47:28.375 222 12597.98 146.60 55029.15 88888.00 2011-08-10 00:47:28.500 222 12597.92 146.60 55029.15 88888.00 2011-08-10 00:47:28.625 222 12597.92 146.60 55029.15 88888.00 2011-08-10 00:47:28.750 222 12597.98 146.60 55029.18 88888.00 2011-08-10 00:47:28.875 222 12598.00 146.62 55029.18 88888.00 2011-08-10 00:47:29.000 222 12597.92 146.62 55029.15 88888.00 2011-08-10 00:47:29.125 222 12597.92 146.62 55029.15 88888.00 2011-08-10 00:47:29.250 222 12597.88 146.65 55029.18 88888.00 2011-08-10 00:47:29.375 222 12597.92 146.68 55029.18 88888.00 2011-08-10 00:47:29.500 222 12597.95 146.68 55029.15 88888.00 2011-08-10 00:47:29.625 222 12598.00 146.68 55029.12 88888.00 2011-08-10 00:47:29.750 222 12597.98 146.68 55029.12 88888.00 2011-08-10 00:47:29.875 222 12597.95 146.70 55029.12 88888.00 2011-08-10 00:47:30.000 222 12597.98 146.68 55029.12 88888.00 2011-08-10 00:47:30.125 222 12597.98 146.68 55029.15 88888.00 2011-08-10 00:47:30.250 222 12597.95 146.68 55029.12 88888.00 2011-08-10 00:47:30.375 222 12598.00 146.72 55029.15 88888.00 2011-08-10 00:47:30.500 222 12598.02 146.70 55029.12 88888.00 2011-08-10 00:47:30.625 222 12598.05 146.68 55029.12 88888.00 2011-08-10 00:47:30.750 222 12598.02 146.68 55029.12 88888.00 2011-08-10 00:47:30.875 222 12598.02 146.68 55029.10 88888.00 2011-08-10 00:47:31.000 222 12598.00 146.70 55029.12 88888.00 2011-08-10 00:47:31.125 222 12598.00 146.72 55029.15 88888.00 2011-08-10 00:47:31.250 222 12598.05 146.70 55029.15 88888.00 2011-08-10 00:47:31.375 222 12598.08 146.68 55029.10 88888.00 2011-08-10 00:47:31.500 222 12598.02 146.68 55029.10 88888.00 2011-08-10 00:47:31.625 222 12598.00 146.70 55029.12 88888.00 2011-08-10 00:47:31.750 222 12598.02 146.68 55029.15 88888.00 2011-08-10 00:47:31.875 222 12598.02 146.65 55029.12 88888.00 2011-08-10 00:47:32.000 222 12597.98 146.62 55029.12 88888.00 2011-08-10 00:47:32.125 222 12597.95 146.68 55029.12 88888.00 2011-08-10 00:47:32.250 222 12597.95 146.68 55029.12 88888.00 2011-08-10 00:47:32.375 222 12598.02 146.68 55029.10 88888.00 2011-08-10 00:47:32.500 222 12598.08 146.65 55029.10 88888.00 2011-08-10 00:47:32.625 222 12598.10 146.65 55029.10 88888.00 2011-08-10 00:47:32.750 222 12598.12 146.68 55029.12 88888.00 2011-08-10 00:47:32.875 222 12598.10 146.70 55029.10 88888.00 2011-08-10 00:47:33.000 222 12598.10 146.70 55029.10 88888.00 2011-08-10 00:47:33.125 222 12598.15 146.62 55029.10 88888.00 2011-08-10 00:47:33.250 222 12598.17 146.65 55029.07 88888.00 2011-08-10 00:47:33.375 222 12598.17 146.62 55029.10 88888.00 2011-08-10 00:47:33.500 222 12598.15 146.62 55029.10 88888.00 2011-08-10 00:47:33.625 222 12598.15 146.65 55029.07 88888.00 2011-08-10 00:47:33.750 222 12598.20 146.65 55029.10 88888.00 2011-08-10 00:47:33.875 222 12598.12 146.60 55029.12 88888.00 2011-08-10 00:47:34.000 222 12598.15 146.60 55029.10 88888.00 2011-08-10 00:47:34.125 222 12598.15 146.62 55029.10 88888.00 2011-08-10 00:47:34.250 222 12598.05 146.62 55029.12 88888.00 2011-08-10 00:47:34.375 222 12598.10 146.60 55029.10 88888.00 2011-08-10 00:47:34.500 222 12598.15 146.60 55029.12 88888.00 2011-08-10 00:47:34.625 222 12598.15 146.62 55029.12 88888.00 2011-08-10 00:47:34.750 222 12598.12 146.62 55029.10 88888.00 2011-08-10 00:47:34.875 222 12598.17 146.65 55029.10 88888.00 2011-08-10 00:47:35.000 222 12598.15 146.65 55029.12 88888.00 2011-08-10 00:47:35.125 222 12598.15 146.68 55029.12 88888.00 2011-08-10 00:47:35.250 222 12598.12 146.62 55029.12 88888.00 2011-08-10 00:47:35.375 222 12598.20 146.65 55029.12 88888.00 2011-08-10 00:47:35.500 222 12598.23 146.62 55029.10 88888.00 2011-08-10 00:47:35.625 222 12598.17 146.62 55029.10 88888.00 2011-08-10 00:47:35.750 222 12598.23 146.65 55029.10 88888.00 2011-08-10 00:47:35.875 222 12598.25 146.65 55029.10 88888.00 2011-08-10 00:47:36.000 222 12598.23 146.60 55029.12 88888.00 2011-08-10 00:47:36.125 222 12598.23 146.62 55029.12 88888.00 2011-08-10 00:47:36.250 222 12598.23 146.65 55029.10 88888.00 2011-08-10 00:47:36.375 222 12598.17 146.62 55029.10 88888.00 2011-08-10 00:47:36.500 222 12598.12 146.60 55029.07 88888.00 2011-08-10 00:47:36.625 222 12598.15 146.62 55029.10 88888.00 2011-08-10 00:47:36.750 222 12598.23 146.65 55029.10 88888.00 2011-08-10 00:47:36.875 222 12598.33 146.65 55029.10 88888.00 2011-08-10 00:47:37.000 222 12598.35 146.60 55029.10 88888.00 2011-08-10 00:47:37.125 222 12598.35 146.57 55029.10 88888.00 2011-08-10 00:47:37.250 222 12598.35 146.65 55029.12 88888.00 2011-08-10 00:47:37.375 222 12598.33 146.65 55029.10 88888.00 2011-08-10 00:47:37.500 222 12598.30 146.62 55029.07 88888.00 2011-08-10 00:47:37.625 222 12598.25 146.65 55029.07 88888.00 2011-08-10 00:47:37.750 222 12598.23 146.65 55029.10 88888.00 2011-08-10 00:47:37.875 222 12598.17 146.62 55029.10 88888.00 2011-08-10 00:47:38.000 222 12598.23 146.65 55029.12 88888.00 2011-08-10 00:47:38.125 222 12598.20 146.65 55029.12 88888.00 2011-08-10 00:47:38.250 222 12598.12 146.62 55029.12 88888.00 2011-08-10 00:47:38.375 222 12598.15 146.65 55029.12 88888.00 2011-08-10 00:47:38.500 222 12598.12 146.65 55029.07 88888.00 2011-08-10 00:47:38.625 222 12598.08 146.68 55029.07 88888.00 2011-08-10 00:47:38.750 222 12598.08 146.72 55029.10 88888.00 2011-08-10 00:47:38.875 222 12598.08 146.72 55029.10 88888.00 2011-08-10 00:47:39.000 222 12598.08 146.68 55029.10 88888.00 2011-08-10 00:47:39.125 222 12598.10 146.65 55029.10 88888.00 2011-08-10 00:47:39.250 222 12598.08 146.62 55029.10 88888.00 2011-08-10 00:47:39.375 222 12598.12 146.65 55029.10 88888.00 2011-08-10 00:47:39.500 222 12598.12 146.65 55029.07 88888.00 2011-08-10 00:47:39.625 222 12598.08 146.62 55029.07 88888.00 2011-08-10 00:47:39.750 222 12598.12 146.62 55029.07 88888.00 2011-08-10 00:47:39.875 222 12598.15 146.62 55029.07 88888.00 2011-08-10 00:47:40.000 222 12598.15 146.57 55029.10 88888.00 2011-08-10 00:47:40.125 222 12598.15 146.57 55029.10 88888.00 2011-08-10 00:47:40.250 222 12598.17 146.57 55029.12 88888.00 2011-08-10 00:47:40.375 222 12598.27 146.65 55029.15 88888.00 2011-08-10 00:47:40.500 222 12598.20 146.62 55029.12 88888.00 2011-08-10 00:47:40.625 222 12598.10 146.62 55029.10 88888.00 2011-08-10 00:47:40.750 222 12598.12 146.62 55029.12 88888.00 2011-08-10 00:47:40.875 222 12598.12 146.62 55029.15 88888.00 2011-08-10 00:47:41.000 222 12598.10 146.62 55029.12 88888.00 2011-08-10 00:47:41.125 222 12598.12 146.65 55029.12 88888.00 2011-08-10 00:47:41.250 222 12598.15 146.60 55029.10 88888.00 2011-08-10 00:47:41.375 222 12598.15 146.57 55029.10 88888.00 2011-08-10 00:47:41.500 222 12598.17 146.57 55029.10 88888.00 2011-08-10 00:47:41.625 222 12598.17 146.57 55029.10 88888.00 2011-08-10 00:47:41.750 222 12598.17 146.57 55029.10 88888.00 2011-08-10 00:47:41.875 222 12598.23 146.57 55029.12 88888.00 2011-08-10 00:47:42.000 222 12598.20 146.57 55029.10 88888.00 2011-08-10 00:47:42.125 222 12598.20 146.55 55029.10 88888.00 2011-08-10 00:47:42.250 222 12598.17 146.57 55029.12 88888.00 2011-08-10 00:47:42.375 222 12598.05 146.57 55029.10 88888.00 2011-08-10 00:47:42.500 222 12598.08 146.55 55029.07 88888.00 2011-08-10 00:47:42.625 222 12598.17 146.53 55029.10 88888.00 2011-08-10 00:47:42.750 222 12598.17 146.57 55029.12 88888.00 2011-08-10 00:47:42.875 222 12598.17 146.57 55029.12 88888.00 2011-08-10 00:47:43.000 222 12598.15 146.57 55029.12 88888.00 2011-08-10 00:47:43.125 222 12598.12 146.57 55029.15 88888.00 2011-08-10 00:47:43.250 222 12598.12 146.55 55029.15 88888.00 2011-08-10 00:47:43.375 222 12598.20 146.55 55029.15 88888.00 2011-08-10 00:47:43.500 222 12598.12 146.55 55029.15 88888.00 2011-08-10 00:47:43.625 222 12598.08 146.55 55029.15 88888.00 2011-08-10 00:47:43.750 222 12598.12 146.57 55029.12 88888.00 2011-08-10 00:47:43.875 222 12598.15 146.55 55029.12 88888.00 2011-08-10 00:47:44.000 222 12598.17 146.53 55029.12 88888.00 2011-08-10 00:47:44.125 222 12598.23 146.50 55029.12 88888.00 2011-08-10 00:47:44.250 222 12598.23 146.47 55029.15 88888.00 2011-08-10 00:47:44.375 222 12598.17 146.47 55029.15 88888.00 2011-08-10 00:47:44.500 222 12598.20 146.53 55029.15 88888.00 2011-08-10 00:47:44.625 222 12598.23 146.53 55029.15 88888.00 2011-08-10 00:47:44.750 222 12598.17 146.50 55029.12 88888.00 2011-08-10 00:47:44.875 222 12598.15 146.45 55029.10 88888.00 2011-08-10 00:47:45.000 222 12598.17 146.45 55029.12 88888.00 2011-08-10 00:47:45.125 222 12598.23 146.45 55029.12 88888.00 2011-08-10 00:47:45.250 222 12598.23 146.43 55029.15 88888.00 2011-08-10 00:47:45.375 222 12598.25 146.43 55029.18 88888.00 2011-08-10 00:47:45.500 222 12598.23 146.43 55029.18 88888.00 2011-08-10 00:47:45.625 222 12598.20 146.43 55029.15 88888.00 2011-08-10 00:47:45.750 222 12598.23 146.45 55029.18 88888.00 2011-08-10 00:47:45.875 222 12598.27 146.45 55029.18 88888.00 2011-08-10 00:47:46.000 222 12598.23 146.43 55029.15 88888.00 2011-08-10 00:47:46.125 222 12598.10 146.43 55029.18 88888.00 2011-08-10 00:47:46.250 222 12598.10 146.40 55029.18 88888.00 2011-08-10 00:47:46.375 222 12598.12 146.43 55029.20 88888.00 2011-08-10 00:47:46.500 222 12598.15 146.40 55029.20 88888.00 2011-08-10 00:47:46.625 222 12598.12 146.40 55029.18 88888.00 2011-08-10 00:47:46.750 222 12598.12 146.38 55029.18 88888.00 2011-08-10 00:47:46.875 222 12598.12 146.38 55029.18 88888.00 2011-08-10 00:47:47.000 222 12598.10 146.38 55029.18 88888.00 2011-08-10 00:47:47.125 222 12598.12 146.38 55029.18 88888.00 2011-08-10 00:47:47.250 222 12598.05 146.35 55029.18 88888.00 2011-08-10 00:47:47.375 222 12598.02 146.35 55029.18 88888.00 2011-08-10 00:47:47.500 222 12598.05 146.38 55029.18 88888.00 2011-08-10 00:47:47.625 222 12598.12 146.40 55029.20 88888.00 2011-08-10 00:47:47.750 222 12598.17 146.38 55029.20 88888.00 2011-08-10 00:47:47.875 222 12598.08 146.35 55029.18 88888.00 2011-08-10 00:47:48.000 222 12598.05 146.35 55029.18 88888.00 2011-08-10 00:47:48.125 222 12598.15 146.32 55029.18 88888.00 2011-08-10 00:47:48.250 222 12598.17 146.32 55029.18 88888.00 2011-08-10 00:47:48.375 222 12598.25 146.35 55029.18 88888.00 2011-08-10 00:47:48.500 222 12598.23 146.32 55029.18 88888.00 2011-08-10 00:47:48.625 222 12598.17 146.35 55029.18 88888.00 2011-08-10 00:47:48.750 222 12598.12 146.35 55029.18 88888.00 2011-08-10 00:47:48.875 222 12598.12 146.35 55029.18 88888.00 2011-08-10 00:47:49.000 222 12598.15 146.35 55029.20 88888.00 2011-08-10 00:47:49.125 222 12598.20 146.35 55029.22 88888.00 2011-08-10 00:47:49.250 222 12598.17 146.35 55029.20 88888.00 2011-08-10 00:47:49.375 222 12598.15 146.32 55029.18 88888.00 2011-08-10 00:47:49.500 222 12598.12 146.28 55029.20 88888.00 2011-08-10 00:47:49.625 222 12598.12 146.28 55029.20 88888.00 2011-08-10 00:47:49.750 222 12598.15 146.28 55029.22 88888.00 2011-08-10 00:47:49.875 222 12598.17 146.32 55029.22 88888.00 2011-08-10 00:47:50.000 222 12598.17 146.32 55029.20 88888.00 2011-08-10 00:47:50.125 222 12598.17 146.30 55029.22 88888.00 2011-08-10 00:47:50.250 222 12598.17 146.30 55029.22 88888.00 2011-08-10 00:47:50.375 222 12598.17 146.30 55029.20 88888.00 2011-08-10 00:47:50.500 222 12598.17 146.30 55029.22 88888.00 2011-08-10 00:47:50.625 222 12598.12 146.30 55029.22 88888.00 2011-08-10 00:47:50.750 222 12598.05 146.32 55029.22 88888.00 2011-08-10 00:47:50.875 222 12598.08 146.30 55029.22 88888.00 2011-08-10 00:47:51.000 222 12598.08 146.28 55029.20 88888.00 2011-08-10 00:47:51.125 222 12598.08 146.25 55029.22 88888.00 2011-08-10 00:47:51.250 222 12598.05 146.22 55029.20 88888.00 2011-08-10 00:47:51.375 222 12598.02 146.25 55029.22 88888.00 2011-08-10 00:47:51.500 222 12598.02 146.25 55029.22 88888.00 2011-08-10 00:47:51.625 222 12598.05 146.25 55029.20 88888.00 2011-08-10 00:47:51.750 222 12598.08 146.25 55029.20 88888.00 2011-08-10 00:47:51.875 222 12598.15 146.25 55029.22 88888.00 2011-08-10 00:47:52.000 222 12598.17 146.25 55029.22 88888.00 2011-08-10 00:47:52.125 222 12598.15 146.22 55029.22 88888.00 2011-08-10 00:47:52.250 222 12598.10 146.20 55029.22 88888.00 2011-08-10 00:47:52.375 222 12598.10 146.18 55029.20 88888.00 2011-08-10 00:47:52.500 222 12598.12 146.15 55029.20 88888.00 2011-08-10 00:47:52.625 222 12598.15 146.18 55029.25 88888.00 2011-08-10 00:47:52.750 222 12598.15 146.18 55029.25 88888.00 2011-08-10 00:47:52.875 222 12598.10 146.20 55029.22 88888.00 2011-08-10 00:47:53.000 222 12598.10 146.20 55029.18 88888.00 2011-08-10 00:47:53.125 222 12598.15 146.18 55029.20 88888.00 2011-08-10 00:47:53.250 222 12598.02 146.15 55029.20 88888.00 2011-08-10 00:47:53.375 222 12597.98 146.15 55029.20 88888.00 2011-08-10 00:47:53.500 222 12598.02 146.12 55029.20 88888.00 2011-08-10 00:47:53.625 222 12598.08 146.12 55029.20 88888.00 2011-08-10 00:47:53.750 222 12598.12 146.12 55029.22 88888.00 2011-08-10 00:47:53.875 222 12598.20 146.12 55029.20 88888.00 2011-08-10 00:47:54.000 222 12598.20 146.12 55029.22 88888.00 2011-08-10 00:47:54.125 222 12598.17 146.12 55029.22 88888.00 2011-08-10 00:47:54.250 222 12598.10 146.10 55029.20 88888.00 2011-08-10 00:47:54.375 222 12598.17 146.12 55029.22 88888.00 2011-08-10 00:47:54.500 222 12598.15 146.10 55029.22 88888.00 2011-08-10 00:47:54.625 222 12598.15 146.12 55029.25 88888.00 2011-08-10 00:47:54.750 222 12598.17 146.15 55029.28 88888.00 2011-08-10 00:47:54.875 222 12598.17 146.15 55029.25 88888.00 2011-08-10 00:47:55.000 222 12598.17 146.10 55029.25 88888.00 2011-08-10 00:47:55.125 222 12598.17 146.07 55029.25 88888.00 2011-08-10 00:47:55.250 222 12598.15 146.05 55029.22 88888.00 2011-08-10 00:47:55.375 222 12598.17 146.05 55029.22 88888.00 2011-08-10 00:47:55.500 222 12598.20 146.05 55029.22 88888.00 2011-08-10 00:47:55.625 222 12598.20 146.07 55029.22 88888.00 2011-08-10 00:47:55.750 222 12598.15 146.07 55029.22 88888.00 2011-08-10 00:47:55.875 222 12598.17 146.05 55029.22 88888.00 2011-08-10 00:47:56.000 222 12598.25 146.03 55029.22 88888.00 2011-08-10 00:47:56.125 222 12598.27 146.07 55029.25 88888.00 2011-08-10 00:47:56.250 222 12598.23 146.05 55029.25 88888.00 2011-08-10 00:47:56.375 222 12598.25 146.05 55029.25 88888.00 2011-08-10 00:47:56.500 222 12598.15 146.03 55029.22 88888.00 2011-08-10 00:47:56.625 222 12598.08 146.03 55029.25 88888.00 2011-08-10 00:47:56.750 222 12598.12 146.03 55029.28 88888.00 2011-08-10 00:47:56.875 222 12598.15 146.05 55029.28 88888.00 2011-08-10 00:47:57.000 222 12598.20 146.03 55029.28 88888.00 2011-08-10 00:47:57.125 222 12598.23 146.03 55029.25 88888.00 2011-08-10 00:47:57.250 222 12598.15 146.00 55029.25 88888.00 2011-08-10 00:47:57.375 222 12598.10 146.00 55029.25 88888.00 2011-08-10 00:47:57.500 222 12598.12 145.97 55029.25 88888.00 2011-08-10 00:47:57.625 222 12598.23 146.00 55029.25 88888.00 2011-08-10 00:47:57.750 222 12598.23 146.03 55029.25 88888.00 2011-08-10 00:47:57.875 222 12598.17 146.03 55029.25 88888.00 2011-08-10 00:47:58.000 222 12598.17 146.03 55029.22 88888.00 2011-08-10 00:47:58.125 222 12598.20 146.00 55029.22 88888.00 2011-08-10 00:47:58.250 222 12598.12 145.97 55029.28 88888.00 2011-08-10 00:47:58.375 222 12598.15 146.00 55029.28 88888.00 2011-08-10 00:47:58.500 222 12598.12 146.03 55029.28 88888.00 2011-08-10 00:47:58.625 222 12598.12 146.00 55029.28 88888.00 2011-08-10 00:47:58.750 222 12598.15 145.97 55029.28 88888.00 2011-08-10 00:47:58.875 222 12598.17 145.93 55029.28 88888.00 2011-08-10 00:47:59.000 222 12598.20 145.95 55029.28 88888.00 2011-08-10 00:47:59.125 222 12598.25 145.97 55029.25 88888.00 2011-08-10 00:47:59.250 222 12598.12 145.95 55029.30 88888.00 2011-08-10 00:47:59.375 222 12598.15 145.97 55029.32 88888.00 2011-08-10 00:47:59.500 222 12598.10 145.95 55029.30 88888.00 2011-08-10 00:47:59.625 222 12598.12 145.95 55029.30 88888.00 2011-08-10 00:47:59.750 222 12598.17 145.95 55029.28 88888.00 2011-08-10 00:47:59.875 222 12598.20 145.95 55029.28 88888.00 2011-08-10 00:48:00.000 222 12598.17 145.93 55029.28 88888.00 2011-08-10 00:48:00.125 222 12598.12 145.90 55029.28 88888.00 2011-08-10 00:48:00.250 222 12598.10 145.88 55029.30 88888.00 2011-08-10 00:48:00.375 222 12598.17 145.95 55029.32 88888.00 2011-08-10 00:48:00.500 222 12598.17 145.97 55029.30 88888.00 2011-08-10 00:48:00.625 222 12598.10 145.95 55029.30 88888.00 2011-08-10 00:48:00.750 222 12598.08 145.90 55029.30 88888.00 2011-08-10 00:48:00.875 222 12598.08 145.90 55029.28 88888.00 2011-08-10 00:48:01.000 222 12598.10 145.93 55029.28 88888.00 2011-08-10 00:48:01.125 222 12598.10 145.95 55029.28 88888.00 2011-08-10 00:48:01.250 222 12598.10 145.95 55029.30 88888.00 2011-08-10 00:48:01.375 222 12598.17 145.97 55029.30 88888.00 2011-08-10 00:48:01.500 222 12598.12 145.95 55029.28 88888.00 2011-08-10 00:48:01.625 222 12598.08 145.93 55029.28 88888.00 2011-08-10 00:48:01.750 222 12598.12 145.93 55029.28 88888.00 2011-08-10 00:48:01.875 222 12598.17 145.93 55029.30 88888.00 2011-08-10 00:48:02.000 222 12598.20 145.95 55029.30 88888.00 2011-08-10 00:48:02.125 222 12598.23 145.90 55029.30 88888.00 2011-08-10 00:48:02.250 222 12598.15 145.88 55029.28 88888.00 2011-08-10 00:48:02.375 222 12598.10 145.90 55029.28 88888.00 2011-08-10 00:48:02.500 222 12598.10 145.93 55029.28 88888.00 2011-08-10 00:48:02.625 222 12598.12 145.93 55029.30 88888.00 2011-08-10 00:48:02.750 222 12598.23 145.95 55029.30 88888.00 2011-08-10 00:48:02.875 222 12598.27 145.95 55029.30 88888.00 2011-08-10 00:48:03.000 222 12598.23 145.95 55029.28 88888.00 2011-08-10 00:48:03.125 222 12598.15 145.93 55029.30 88888.00 2011-08-10 00:48:03.250 222 12598.17 145.93 55029.30 88888.00 2011-08-10 00:48:03.375 222 12598.23 145.95 55029.32 88888.00 2011-08-10 00:48:03.500 222 12598.17 145.97 55029.32 88888.00 2011-08-10 00:48:03.625 222 12598.20 145.97 55029.32 88888.00 2011-08-10 00:48:03.750 222 12598.25 145.95 55029.30 88888.00 2011-08-10 00:48:03.875 222 12598.30 145.93 55029.30 88888.00 2011-08-10 00:48:04.000 222 12598.30 145.93 55029.28 88888.00 2011-08-10 00:48:04.125 222 12598.23 145.90 55029.30 88888.00 2011-08-10 00:48:04.250 222 12598.20 145.90 55029.30 88888.00 2011-08-10 00:48:04.375 222 12598.20 145.93 55029.32 88888.00 2011-08-10 00:48:04.500 222 12598.25 145.90 55029.32 88888.00 2011-08-10 00:48:04.625 222 12598.25 145.93 55029.32 88888.00 2011-08-10 00:48:04.750 222 12598.27 145.90 55029.30 88888.00 2011-08-10 00:48:04.875 222 12598.25 145.90 55029.30 88888.00 2011-08-10 00:48:05.000 222 12598.17 145.90 55029.30 88888.00 2011-08-10 00:48:05.125 222 12598.17 145.93 55029.32 88888.00 2011-08-10 00:48:05.250 222 12598.20 145.90 55029.32 88888.00 2011-08-10 00:48:05.375 222 12598.25 145.93 55029.32 88888.00 2011-08-10 00:48:05.500 222 12598.23 145.95 55029.30 88888.00 2011-08-10 00:48:05.625 222 12598.23 145.93 55029.30 88888.00 2011-08-10 00:48:05.750 222 12598.30 145.90 55029.28 88888.00 2011-08-10 00:48:05.875 222 12598.33 145.90 55029.30 88888.00 2011-08-10 00:48:06.000 222 12598.33 145.90 55029.30 88888.00 2011-08-10 00:48:06.125 222 12598.27 145.90 55029.32 88888.00 2011-08-10 00:48:06.250 222 12598.25 145.88 55029.30 88888.00 2011-08-10 00:48:06.375 222 12598.20 145.78 55029.22 88888.00 2011-08-10 00:48:06.500 222 12598.20 145.80 55029.28 88888.00 2011-08-10 00:48:06.625 222 12598.25 145.90 55029.32 88888.00 2011-08-10 00:48:06.750 222 12598.25 145.90 55029.35 88888.00 2011-08-10 00:48:06.875 222 12598.27 145.90 55029.30 88888.00 2011-08-10 00:48:07.000 222 12598.27 145.88 55029.30 88888.00 2011-08-10 00:48:07.125 222 12598.30 145.88 55029.30 88888.00 2011-08-10 00:48:07.250 222 12598.25 145.88 55029.32 88888.00 2011-08-10 00:48:07.375 222 12598.20 145.85 55029.28 88888.00 2011-08-10 00:48:07.500 222 12598.23 145.85 55029.30 88888.00 2011-08-10 00:48:07.625 222 12598.23 145.88 55029.30 88888.00 2011-08-10 00:48:07.750 222 12598.25 145.90 55029.32 88888.00 2011-08-10 00:48:07.875 222 12598.20 145.93 55029.32 88888.00 2011-08-10 00:48:08.000 222 12598.23 145.90 55029.32 88888.00 2011-08-10 00:48:08.125 222 12598.20 145.88 55029.30 88888.00 2011-08-10 00:48:08.250 222 12598.17 145.85 55029.30 88888.00 2011-08-10 00:48:08.375 222 12598.23 145.90 55029.32 88888.00 2011-08-10 00:48:08.500 222 12598.23 145.93 55029.35 88888.00 2011-08-10 00:48:08.625 222 12598.23 145.90 55029.35 88888.00 2011-08-10 00:48:08.750 222 12598.30 145.88 55029.35 88888.00 2011-08-10 00:48:08.875 222 12598.25 145.90 55029.35 88888.00 2011-08-10 00:48:09.000 222 12598.23 145.90 55029.35 88888.00 2011-08-10 00:48:09.125 222 12598.25 145.88 55029.32 88888.00 2011-08-10 00:48:09.250 222 12598.20 145.82 55029.32 88888.00 2011-08-10 00:48:09.375 222 12598.20 145.85 55029.32 88888.00 2011-08-10 00:48:09.500 222 12598.20 145.90 55029.32 88888.00 2011-08-10 00:48:09.625 222 12598.23 145.88 55029.32 88888.00 2011-08-10 00:48:09.750 222 12598.30 145.88 55029.35 88888.00 2011-08-10 00:48:09.875 222 12598.33 145.88 55029.32 88888.00 2011-08-10 00:48:10.000 222 12598.33 145.88 55029.32 88888.00 2011-08-10 00:48:10.125 222 12598.30 145.88 55029.32 88888.00 2011-08-10 00:48:10.250 222 12598.23 145.88 55029.35 88888.00 2011-08-10 00:48:10.375 222 12598.25 145.95 55029.38 88888.00 2011-08-10 00:48:10.500 222 12598.20 145.93 55029.35 88888.00 2011-08-10 00:48:10.625 222 12598.17 145.90 55029.35 88888.00 2011-08-10 00:48:10.750 222 12598.25 145.90 55029.32 88888.00 2011-08-10 00:48:10.875 222 12598.30 145.88 55029.32 88888.00 2011-08-10 00:48:11.000 222 12598.30 145.88 55029.32 88888.00 2011-08-10 00:48:11.125 222 12598.30 145.93 55029.38 88888.00 2011-08-10 00:48:11.250 222 12598.25 145.93 55029.40 88888.00 2011-08-10 00:48:11.375 222 12598.27 145.97 55029.43 88888.00 2011-08-10 00:48:11.500 222 12598.33 145.95 55029.40 88888.00 2011-08-10 00:48:11.625 222 12598.33 145.93 55029.35 88888.00 2011-08-10 00:48:11.750 222 12598.33 145.93 55029.32 88888.00 2011-08-10 00:48:11.875 222 12598.33 145.93 55029.35 88888.00 2011-08-10 00:48:12.000 222 12598.33 145.93 55029.35 88888.00 2011-08-10 00:48:12.125 222 12598.33 145.93 55029.32 88888.00 2011-08-10 00:48:12.250 222 12598.38 145.88 55029.30 88888.00 2011-08-10 00:48:12.375 222 12598.42 145.90 55029.30 88888.00 2011-08-10 00:48:12.500 222 12598.35 145.90 55029.30 88888.00 2011-08-10 00:48:12.625 222 12598.30 145.88 55029.30 88888.00 2011-08-10 00:48:12.750 222 12598.35 145.88 55029.30 88888.00 2011-08-10 00:48:12.875 222 12598.40 145.90 55029.30 88888.00 2011-08-10 00:48:13.000 222 12598.42 145.93 55029.30 88888.00 2011-08-10 00:48:13.125 222 12598.40 145.93 55029.30 88888.00 2011-08-10 00:48:13.250 222 12598.38 145.88 55029.32 88888.00 2011-08-10 00:48:13.375 222 12598.40 145.93 55029.32 88888.00 2011-08-10 00:48:13.500 222 12598.35 145.95 55029.30 88888.00 2011-08-10 00:48:13.625 222 12598.38 145.90 55029.30 88888.00 2011-08-10 00:48:13.750 222 12598.40 145.88 55029.30 88888.00 2011-08-10 00:48:13.875 222 12598.40 145.88 55029.30 88888.00 2011-08-10 00:48:14.000 222 12598.40 145.88 55029.30 88888.00 2011-08-10 00:48:14.125 222 12598.35 145.85 55029.32 88888.00 2011-08-10 00:48:14.250 222 12598.30 145.85 55029.30 88888.00 2011-08-10 00:48:14.375 222 12598.33 145.88 55029.35 88888.00 2011-08-10 00:48:14.500 222 12598.38 145.90 55029.35 88888.00 2011-08-10 00:48:14.625 222 12598.45 145.90 55029.32 88888.00 2011-08-10 00:48:14.750 222 12598.45 145.93 55029.32 88888.00 2011-08-10 00:48:14.875 222 12598.45 145.90 55029.32 88888.00 2011-08-10 00:48:15.000 222 12598.42 145.90 55029.32 88888.00 2011-08-10 00:48:15.125 222 12598.45 145.93 55029.32 88888.00 2011-08-10 00:48:15.250 222 12598.45 145.93 55029.35 88888.00 2011-08-10 00:48:15.375 222 12598.48 145.95 55029.35 88888.00 2011-08-10 00:48:15.500 222 12598.45 145.90 55029.30 88888.00 2011-08-10 00:48:15.625 222 12598.38 145.93 55029.35 88888.00 2011-08-10 00:48:15.750 222 12598.40 145.95 55029.35 88888.00 2011-08-10 00:48:15.875 222 12598.42 145.93 55029.35 88888.00 2011-08-10 00:48:16.000 222 12598.40 145.90 55029.32 88888.00 2011-08-10 00:48:16.125 222 12598.40 145.90 55029.32 88888.00 2011-08-10 00:48:16.250 222 12598.42 145.90 55029.32 88888.00 2011-08-10 00:48:16.375 222 12598.50 145.93 55029.30 88888.00 2011-08-10 00:48:16.500 222 12598.55 145.93 55029.30 88888.00 2011-08-10 00:48:16.625 222 12598.48 145.90 55029.30 88888.00 2011-08-10 00:48:16.750 222 12598.42 145.93 55029.30 88888.00 2011-08-10 00:48:16.875 222 12598.42 145.93 55029.30 88888.00 2011-08-10 00:48:17.000 222 12598.48 145.93 55029.30 88888.00 2011-08-10 00:48:17.125 222 12598.52 145.95 55029.32 88888.00 2011-08-10 00:48:17.250 222 12598.45 145.93 55029.32 88888.00 2011-08-10 00:48:17.375 222 12598.42 145.90 55029.30 88888.00 2011-08-10 00:48:17.500 222 12598.45 145.93 55029.30 88888.00 2011-08-10 00:48:17.625 222 12598.55 145.95 55029.35 88888.00 2011-08-10 00:48:17.750 222 12598.55 145.95 55029.30 88888.00 2011-08-10 00:48:17.875 222 12598.48 145.90 55029.30 88888.00 2011-08-10 00:48:18.000 222 12598.48 145.90 55029.30 88888.00 2011-08-10 00:48:18.125 222 12598.50 145.93 55029.32 88888.00 2011-08-10 00:48:18.250 222 12598.52 145.90 55029.35 88888.00 2011-08-10 00:48:18.375 222 12598.52 145.95 55029.35 88888.00 2011-08-10 00:48:18.500 222 12598.52 145.95 55029.35 88888.00 2011-08-10 00:48:18.625 222 12598.52 145.97 55029.38 88888.00 2011-08-10 00:48:18.750 222 12598.58 145.95 55029.35 88888.00 2011-08-10 00:48:18.875 222 12598.62 145.95 55029.32 88888.00 2011-08-10 00:48:19.000 222 12598.58 145.95 55029.32 88888.00 2011-08-10 00:48:19.125 222 12598.55 145.95 55029.35 88888.00 2011-08-10 00:48:19.250 222 12598.50 145.95 55029.38 88888.00 2011-08-10 00:48:19.375 222 12598.58 145.97 55029.38 88888.00 2011-08-10 00:48:19.500 222 12598.62 145.97 55029.40 88888.00 2011-08-10 00:48:19.625 222 12598.65 145.95 55029.38 88888.00 2011-08-10 00:48:19.750 222 12598.65 145.95 55029.35 88888.00 2011-08-10 00:48:19.875 222 12598.65 145.95 55029.38 88888.00 2011-08-10 00:48:20.000 222 12598.62 145.95 55029.35 88888.00 2011-08-10 00:48:20.125 222 12598.62 145.95 55029.38 88888.00 2011-08-10 00:48:20.250 222 12598.60 145.93 55029.38 88888.00 2011-08-10 00:48:20.375 222 12598.62 145.93 55029.38 88888.00 2011-08-10 00:48:20.500 222 12598.65 145.93 55029.38 88888.00 2011-08-10 00:48:20.625 222 12598.65 145.95 55029.38 88888.00 2011-08-10 00:48:20.750 222 12598.62 145.93 55029.38 88888.00 2011-08-10 00:48:20.875 222 12598.65 145.93 55029.32 88888.00 2011-08-10 00:48:21.000 222 12598.67 145.93 55029.30 88888.00 2011-08-10 00:48:21.125 222 12598.67 145.95 55029.32 88888.00 2011-08-10 00:48:21.250 222 12598.62 145.93 55029.32 88888.00 2011-08-10 00:48:21.375 222 12598.65 145.95 55029.35 88888.00 2011-08-10 00:48:21.500 222 12598.65 145.95 55029.35 88888.00 2011-08-10 00:48:21.625 222 12598.65 145.93 55029.35 88888.00 2011-08-10 00:48:21.750 222 12598.65 145.93 55029.35 88888.00 2011-08-10 00:48:21.875 222 12598.62 145.95 55029.35 88888.00 2011-08-10 00:48:22.000 222 12598.60 145.95 55029.32 88888.00 2011-08-10 00:48:22.125 222 12598.62 145.95 55029.35 88888.00 2011-08-10 00:48:22.250 222 12598.65 145.95 55029.35 88888.00 2011-08-10 00:48:22.375 222 12598.58 145.93 55029.32 88888.00 2011-08-10 00:48:22.500 222 12598.55 145.93 55029.32 88888.00 2011-08-10 00:48:22.625 222 12598.62 145.95 55029.32 88888.00 2011-08-10 00:48:22.750 222 12598.62 145.97 55029.30 88888.00 2011-08-10 00:48:22.875 222 12598.60 145.95 55029.32 88888.00 2011-08-10 00:48:23.000 222 12598.58 145.95 55029.35 88888.00 2011-08-10 00:48:23.125 222 12598.65 146.00 55029.35 88888.00 2011-08-10 00:48:23.250 222 12598.70 145.97 55029.35 88888.00 2011-08-10 00:48:23.375 222 12598.62 146.00 55029.35 88888.00 2011-08-10 00:48:23.500 222 12598.58 145.97 55029.35 88888.00 2011-08-10 00:48:23.625 222 12598.60 145.95 55029.32 88888.00 2011-08-10 00:48:23.750 222 12598.65 145.95 55029.38 88888.00 2011-08-10 00:48:23.875 222 12598.62 145.95 55029.38 88888.00 2011-08-10 00:48:24.000 222 12598.60 145.93 55029.35 88888.00 2011-08-10 00:48:24.125 222 12598.60 145.93 55029.35 88888.00 2011-08-10 00:48:24.250 222 12598.62 145.90 55029.32 88888.00 2011-08-10 00:48:24.375 222 12598.67 145.95 55029.35 88888.00 2011-08-10 00:48:24.500 222 12598.70 145.95 55029.35 88888.00 2011-08-10 00:48:24.625 222 12598.67 145.95 55029.32 88888.00 2011-08-10 00:48:24.750 222 12598.70 145.95 55029.32 88888.00 2011-08-10 00:48:24.875 222 12598.70 145.93 55029.35 88888.00 2011-08-10 00:48:25.000 222 12598.65 145.95 55029.35 88888.00 2011-08-10 00:48:25.125 222 12598.62 145.95 55029.35 88888.00 2011-08-10 00:48:25.250 222 12598.67 145.95 55029.32 88888.00 2011-08-10 00:48:25.375 222 12598.75 145.93 55029.32 88888.00 2011-08-10 00:48:25.500 222 12598.77 145.93 55029.35 88888.00 2011-08-10 00:48:25.625 222 12598.75 145.95 55029.35 88888.00 2011-08-10 00:48:25.750 222 12598.73 145.90 55029.32 88888.00 2011-08-10 00:48:25.875 222 12598.70 145.93 55029.32 88888.00 2011-08-10 00:48:26.000 222 12598.73 145.97 55029.35 88888.00 2011-08-10 00:48:26.125 222 12598.75 146.00 55029.35 88888.00 2011-08-10 00:48:26.250 222 12598.67 145.95 55029.35 88888.00 2011-08-10 00:48:26.375 222 12598.75 145.95 55029.35 88888.00 2011-08-10 00:48:26.500 222 12598.80 145.97 55029.35 88888.00 2011-08-10 00:48:26.625 222 12598.75 145.97 55029.38 88888.00 2011-08-10 00:48:26.750 222 12598.73 145.97 55029.35 88888.00 2011-08-10 00:48:26.875 222 12598.75 145.97 55029.38 88888.00 2011-08-10 00:48:27.000 222 12598.75 145.95 55029.38 88888.00 2011-08-10 00:48:27.125 222 12598.70 145.95 55029.38 88888.00 2011-08-10 00:48:27.250 222 12598.67 145.93 55029.35 88888.00 2011-08-10 00:48:27.375 222 12598.62 145.90 55029.30 88888.00 2011-08-10 00:48:27.500 222 12598.62 145.93 55029.32 88888.00 2011-08-10 00:48:27.625 222 12598.67 145.97 55029.35 88888.00 2011-08-10 00:48:27.750 222 12598.73 146.00 55029.35 88888.00 2011-08-10 00:48:27.875 222 12598.73 145.97 55029.32 88888.00 2011-08-10 00:48:28.000 222 12598.67 145.93 55029.32 88888.00 2011-08-10 00:48:28.125 222 12598.73 145.95 55029.32 88888.00 2011-08-10 00:48:28.250 222 12598.73 145.95 55029.35 88888.00 2011-08-10 00:48:28.375 222 12598.70 145.97 55029.32 88888.00 2011-08-10 00:48:28.500 222 12598.67 145.97 55029.32 88888.00 2011-08-10 00:48:28.625 222 12598.73 146.00 55029.35 88888.00 2011-08-10 00:48:28.750 222 12598.70 146.00 55029.38 88888.00 2011-08-10 00:48:28.875 222 12598.67 145.97 55029.35 88888.00 2011-08-10 00:48:29.000 222 12598.80 145.97 55029.35 88888.00 2011-08-10 00:48:29.125 222 12598.83 145.97 55029.35 88888.00 2011-08-10 00:48:29.250 222 12598.80 145.97 55029.38 88888.00 2011-08-10 00:48:29.375 222 12598.80 146.00 55029.38 88888.00 2011-08-10 00:48:29.500 222 12598.75 145.95 55029.38 88888.00 2011-08-10 00:48:29.625 222 12598.73 145.95 55029.35 88888.00 2011-08-10 00:48:29.750 222 12598.75 145.97 55029.35 88888.00 2011-08-10 00:48:29.875 222 12598.83 146.00 55029.38 88888.00 2011-08-10 00:48:30.000 222 12598.83 145.95 55029.35 88888.00 2011-08-10 00:48:30.125 222 12598.80 145.97 55029.38 88888.00 2011-08-10 00:48:30.250 222 12598.75 145.95 55029.38 88888.00 2011-08-10 00:48:30.375 222 12598.77 145.97 55029.38 88888.00 2011-08-10 00:48:30.500 222 12598.83 145.97 55029.38 88888.00 2011-08-10 00:48:30.625 222 12598.80 145.97 55029.40 88888.00 2011-08-10 00:48:30.750 222 12598.83 145.97 55029.38 88888.00 2011-08-10 00:48:30.875 222 12598.83 145.93 55029.40 88888.00 2011-08-10 00:48:31.000 222 12598.83 145.90 55029.38 88888.00 2011-08-10 00:48:31.125 222 12598.90 145.95 55029.38 88888.00 2011-08-10 00:48:31.250 222 12598.85 146.00 55029.38 88888.00 2011-08-10 00:48:31.375 222 12598.83 146.03 55029.35 88888.00 2011-08-10 00:48:31.500 222 12598.80 146.03 55029.38 88888.00 2011-08-10 00:48:31.625 222 12598.83 146.05 55029.40 88888.00 2011-08-10 00:48:31.750 222 12598.83 146.00 55029.40 88888.00 2011-08-10 00:48:31.875 222 12598.90 145.97 55029.38 88888.00 2011-08-10 00:48:32.000 222 12598.88 146.00 55029.38 88888.00 2011-08-10 00:48:32.125 222 12598.95 146.00 55029.38 88888.00 2011-08-10 00:48:32.250 222 12598.95 146.00 55029.38 88888.00 2011-08-10 00:48:32.375 222 12598.90 146.00 55029.38 88888.00 2011-08-10 00:48:32.500 222 12598.92 146.00 55029.40 88888.00 2011-08-10 00:48:32.625 222 12598.90 146.03 55029.40 88888.00 2011-08-10 00:48:32.750 222 12598.92 146.03 55029.40 88888.00 2011-08-10 00:48:32.875 222 12598.92 146.00 55029.38 88888.00 2011-08-10 00:48:33.000 222 12598.98 146.00 55029.35 88888.00 2011-08-10 00:48:33.125 222 12598.98 145.97 55029.35 88888.00 2011-08-10 00:48:33.250 222 12599.00 145.97 55029.35 88888.00 2011-08-10 00:48:33.375 222 12598.98 145.97 55029.35 88888.00 2011-08-10 00:48:33.500 222 12598.92 146.00 55029.35 88888.00 2011-08-10 00:48:33.625 222 12598.90 146.00 55029.35 88888.00 2011-08-10 00:48:33.750 222 12598.92 145.97 55029.35 88888.00 2011-08-10 00:48:33.875 222 12598.95 146.00 55029.35 88888.00 2011-08-10 00:48:34.000 222 12599.00 146.00 55029.38 88888.00 2011-08-10 00:48:34.125 222 12598.98 146.00 55029.35 88888.00 2011-08-10 00:48:34.250 222 12598.90 145.97 55029.35 88888.00 2011-08-10 00:48:34.375 222 12598.95 146.05 55029.35 88888.00 2011-08-10 00:48:34.500 222 12598.98 146.07 55029.38 88888.00 2011-08-10 00:48:34.625 222 12599.00 146.05 55029.38 88888.00 2011-08-10 00:48:34.750 222 12598.98 146.05 55029.35 88888.00 2011-08-10 00:48:34.875 222 12598.95 146.07 55029.38 88888.00 2011-08-10 00:48:35.000 222 12598.90 146.05 55029.32 88888.00 2011-08-10 00:48:35.125 222 12598.90 146.03 55029.35 88888.00 2011-08-10 00:48:35.250 222 12598.92 146.03 55029.35 88888.00 2011-08-10 00:48:35.375 222 12598.95 146.03 55029.35 88888.00 2011-08-10 00:48:35.500 222 12598.95 146.03 55029.35 88888.00 2011-08-10 00:48:35.625 222 12598.98 146.05 55029.35 88888.00 2011-08-10 00:48:35.750 222 12599.00 146.07 55029.35 88888.00 2011-08-10 00:48:35.875 222 12599.02 146.10 55029.38 88888.00 2011-08-10 00:48:36.000 222 12599.02 146.07 55029.35 88888.00 2011-08-10 00:48:36.125 222 12599.08 146.07 55029.35 88888.00 2011-08-10 00:48:36.250 222 12599.02 146.07 55029.38 88888.00 2011-08-10 00:48:36.375 222 12599.05 146.10 55029.35 88888.00 2011-08-10 00:48:36.500 222 12599.08 146.12 55029.35 88888.00 2011-08-10 00:48:36.625 222 12599.05 146.10 55029.35 88888.00 2011-08-10 00:48:36.750 222 12599.05 146.10 55029.35 88888.00 2011-08-10 00:48:36.875 222 12599.02 146.07 55029.32 88888.00 2011-08-10 00:48:37.000 222 12599.05 146.10 55029.35 88888.00 2011-08-10 00:48:37.125 222 12599.08 146.12 55029.38 88888.00 2011-08-10 00:48:37.250 222 12599.02 146.10 55029.38 88888.00 2011-08-10 00:48:37.375 222 12599.08 146.15 55029.38 88888.00 2011-08-10 00:48:37.500 222 12599.10 146.12 55029.35 88888.00 2011-08-10 00:48:37.625 222 12599.08 146.12 55029.32 88888.00 2011-08-10 00:48:37.750 222 12599.12 146.12 55029.32 88888.00 2011-08-10 00:48:37.875 222 12599.12 146.12 55029.32 88888.00 2011-08-10 00:48:38.000 222 12599.08 146.15 55029.30 88888.00 2011-08-10 00:48:38.125 222 12599.10 146.12 55029.30 88888.00 2011-08-10 00:48:38.250 222 12599.10 146.07 55029.30 88888.00 2011-08-10 00:48:38.375 222 12599.08 146.07 55029.30 88888.00 2011-08-10 00:48:38.500 222 12599.12 146.07 55029.32 88888.00 2011-08-10 00:48:38.625 222 12599.20 146.12 55029.32 88888.00 2011-08-10 00:48:38.750 222 12599.20 146.12 55029.32 88888.00 2011-08-10 00:48:38.875 222 12599.20 146.15 55029.32 88888.00 2011-08-10 00:48:39.000 222 12599.20 146.10 55029.32 88888.00 2011-08-10 00:48:39.125 222 12599.17 146.12 55029.32 88888.00 2011-08-10 00:48:39.250 222 12599.15 146.10 55029.32 88888.00 2011-08-10 00:48:39.375 222 12599.17 146.10 55029.30 88888.00 2011-08-10 00:48:39.500 222 12599.17 146.12 55029.30 88888.00 2011-08-10 00:48:39.625 222 12599.20 146.15 55029.30 88888.00 2011-08-10 00:48:39.750 222 12599.23 146.12 55029.32 88888.00 2011-08-10 00:48:39.875 222 12599.20 146.12 55029.32 88888.00 2011-08-10 00:48:40.000 222 12599.17 146.12 55029.32 88888.00 2011-08-10 00:48:40.125 222 12599.15 146.15 55029.32 88888.00 2011-08-10 00:48:40.250 222 12599.15 146.18 55029.35 88888.00 2011-08-10 00:48:40.375 222 12599.17 146.20 55029.32 88888.00 2011-08-10 00:48:40.500 222 12599.23 146.18 55029.30 88888.00 2011-08-10 00:48:40.625 222 12599.25 146.15 55029.30 88888.00 2011-08-10 00:48:40.750 222 12599.23 146.15 55029.30 88888.00 2011-08-10 00:48:40.875 222 12599.20 146.15 55029.30 88888.00 2011-08-10 00:48:41.000 222 12599.17 146.18 55029.30 88888.00 2011-08-10 00:48:41.125 222 12599.20 146.18 55029.32 88888.00 2011-08-10 00:48:41.250 222 12599.23 146.12 55029.28 88888.00 2011-08-10 00:48:41.375 222 12599.30 146.10 55029.25 88888.00 2011-08-10 00:48:41.500 222 12599.30 146.12 55029.28 88888.00 2011-08-10 00:48:41.625 222 12599.30 146.18 55029.30 88888.00 2011-08-10 00:48:41.750 222 12599.30 146.18 55029.28 88888.00 2011-08-10 00:48:41.875 222 12599.35 146.15 55029.30 88888.00 2011-08-10 00:48:42.000 222 12599.33 146.15 55029.28 88888.00 2011-08-10 00:48:42.125 222 12599.33 146.18 55029.30 88888.00 2011-08-10 00:48:42.250 222 12599.30 146.22 55029.32 88888.00 2011-08-10 00:48:42.375 222 12599.38 146.25 55029.30 88888.00 2011-08-10 00:48:42.500 222 12599.38 146.22 55029.32 88888.00 2011-08-10 00:48:42.625 222 12599.38 146.20 55029.35 88888.00 2011-08-10 00:48:42.750 222 12599.33 146.22 55029.32 88888.00 2011-08-10 00:48:42.875 222 12599.30 146.22 55029.28 88888.00 2011-08-10 00:48:43.000 222 12599.35 146.20 55029.30 88888.00 2011-08-10 00:48:43.125 222 12599.42 146.22 55029.32 88888.00 2011-08-10 00:48:43.250 222 12599.38 146.20 55029.32 88888.00 2011-08-10 00:48:43.375 222 12599.35 146.20 55029.30 88888.00 2011-08-10 00:48:43.500 222 12599.38 146.20 55029.28 88888.00 2011-08-10 00:48:43.625 222 12599.40 146.22 55029.30 88888.00 2011-08-10 00:48:43.750 222 12599.40 146.25 55029.30 88888.00 2011-08-10 00:48:43.875 222 12599.40 146.25 55029.30 88888.00 2011-08-10 00:48:44.000 222 12599.38 146.22 55029.30 88888.00 2011-08-10 00:48:44.125 222 12599.42 146.25 55029.28 88888.00 2011-08-10 00:48:44.250 222 12599.38 146.20 55029.30 88888.00 2011-08-10 00:48:44.375 222 12599.38 146.20 55029.28 88888.00 2011-08-10 00:48:44.500 222 12599.40 146.22 55029.28 88888.00 2011-08-10 00:48:44.625 222 12599.48 146.25 55029.30 88888.00 2011-08-10 00:48:44.750 222 12599.48 146.25 55029.30 88888.00 2011-08-10 00:48:44.875 222 12599.48 146.22 55029.30 88888.00 2011-08-10 00:48:45.000 222 12599.50 146.25 55029.28 88888.00 2011-08-10 00:48:45.125 222 12599.55 146.28 55029.30 88888.00 2011-08-10 00:48:45.250 222 12599.52 146.22 55029.30 88888.00 2011-08-10 00:48:45.375 222 12599.58 146.28 55029.32 88888.00 2011-08-10 00:48:45.500 222 12599.55 146.28 55029.32 88888.00 2011-08-10 00:48:45.625 222 12599.55 146.28 55029.30 88888.00 2011-08-10 00:48:45.750 222 12599.50 146.22 55029.30 88888.00 2011-08-10 00:48:45.875 222 12599.52 146.28 55029.28 88888.00 2011-08-10 00:48:46.000 222 12599.52 146.25 55029.28 88888.00 2011-08-10 00:48:46.125 222 12599.50 146.25 55029.28 88888.00 2011-08-10 00:48:46.250 222 12599.45 146.22 55029.28 88888.00 2011-08-10 00:48:46.375 222 12599.52 146.22 55029.25 88888.00 2011-08-10 00:48:46.500 222 12599.50 146.22 55029.28 88888.00 2011-08-10 00:48:46.625 222 12599.48 146.25 55029.30 88888.00 2011-08-10 00:48:46.750 222 12599.50 146.28 55029.30 88888.00 2011-08-10 00:48:46.875 222 12599.45 146.28 55029.32 88888.00 2011-08-10 00:48:47.000 222 12599.40 146.30 55029.30 88888.00 2011-08-10 00:48:47.125 222 12599.48 146.28 55029.30 88888.00 2011-08-10 00:48:47.250 222 12599.45 146.28 55029.32 88888.00 2011-08-10 00:48:47.375 222 12599.42 146.28 55029.30 88888.00 2011-08-10 00:48:47.500 222 12599.42 146.25 55029.32 88888.00 2011-08-10 00:48:47.625 222 12599.45 146.28 55029.32 88888.00 2011-08-10 00:48:47.750 222 12599.45 146.30 55029.32 88888.00 2011-08-10 00:48:47.875 222 12599.48 146.30 55029.30 88888.00 2011-08-10 00:48:48.000 222 12599.52 146.22 55029.32 88888.00 2011-08-10 00:48:48.125 222 12599.58 146.18 55029.32 88888.00 2011-08-10 00:48:48.250 222 12599.55 146.22 55029.32 88888.00 2011-08-10 00:48:48.375 222 12599.55 146.25 55029.30 88888.00 2011-08-10 00:48:48.500 222 12599.50 146.25 55029.30 88888.00 2011-08-10 00:48:48.625 222 12599.48 146.25 55029.30 88888.00 2011-08-10 00:48:48.750 222 12599.38 146.25 55029.32 88888.00 2011-08-10 00:48:48.875 222 12599.38 146.28 55029.32 88888.00 2011-08-10 00:48:49.000 222 12599.38 146.28 55029.35 88888.00 2011-08-10 00:48:49.125 222 12599.38 146.30 55029.35 88888.00 2011-08-10 00:48:49.250 222 12599.38 146.25 55029.32 88888.00 2011-08-10 00:48:49.375 222 12599.40 146.25 55029.30 88888.00 2011-08-10 00:48:49.500 222 12599.40 146.28 55029.30 88888.00 2011-08-10 00:48:49.625 222 12599.38 146.32 55029.30 88888.00 2011-08-10 00:48:49.750 222 12599.40 146.35 55029.30 88888.00 2011-08-10 00:48:49.875 222 12599.42 146.30 55029.30 88888.00 2011-08-10 00:48:50.000 222 12599.42 146.30 55029.30 88888.00 2011-08-10 00:48:50.125 222 12599.40 146.30 55029.32 88888.00 2011-08-10 00:48:50.250 222 12599.38 146.30 55029.35 88888.00 2011-08-10 00:48:50.375 222 12599.40 146.32 55029.35 88888.00 2011-08-10 00:48:50.500 222 12599.40 146.32 55029.35 88888.00 2011-08-10 00:48:50.625 222 12599.45 146.30 55029.32 88888.00 2011-08-10 00:48:50.750 222 12599.42 146.32 55029.35 88888.00 2011-08-10 00:48:50.875 222 12599.42 146.32 55029.38 88888.00 2011-08-10 00:48:51.000 222 12599.48 146.30 55029.32 88888.00 2011-08-10 00:48:51.125 222 12599.50 146.28 55029.35 88888.00 2011-08-10 00:48:51.250 222 12599.52 146.22 55029.32 88888.00 2011-08-10 00:48:51.375 222 12599.58 146.25 55029.30 88888.00 2011-08-10 00:48:51.500 222 12599.58 146.25 55029.30 88888.00 2011-08-10 00:48:51.625 222 12599.58 146.28 55029.32 88888.00 2011-08-10 00:48:51.750 222 12599.50 146.30 55029.32 88888.00 2011-08-10 00:48:51.875 222 12599.52 146.30 55029.30 88888.00 2011-08-10 00:48:52.000 222 12599.55 146.30 55029.32 88888.00 2011-08-10 00:48:52.125 222 12599.58 146.30 55029.35 88888.00 2011-08-10 00:48:52.250 222 12599.55 146.30 55029.35 88888.00 2011-08-10 00:48:52.375 222 12599.55 146.25 55029.30 88888.00 2011-08-10 00:48:52.500 222 12599.52 146.25 55029.32 88888.00 2011-08-10 00:48:52.625 222 12599.50 146.25 55029.35 88888.00 2011-08-10 00:48:52.750 222 12599.58 146.25 55029.35 88888.00 2011-08-10 00:48:52.875 222 12599.55 146.30 55029.32 88888.00 2011-08-10 00:48:53.000 222 12599.45 146.30 55029.32 88888.00 2011-08-10 00:48:53.125 222 12599.42 146.28 55029.35 88888.00 2011-08-10 00:48:53.250 222 12599.48 146.25 55029.38 88888.00 2011-08-10 00:48:53.375 222 12599.52 146.32 55029.38 88888.00 2011-08-10 00:48:53.500 222 12599.55 146.30 55029.35 88888.00 2011-08-10 00:48:53.625 222 12599.58 146.25 55029.32 88888.00 2011-08-10 00:48:53.750 222 12599.62 146.25 55029.30 88888.00 2011-08-10 00:48:53.875 222 12599.65 146.28 55029.32 88888.00 2011-08-10 00:48:54.000 222 12599.58 146.28 55029.32 88888.00 2011-08-10 00:48:54.125 222 12599.52 146.25 55029.32 88888.00 2011-08-10 00:48:54.250 222 12599.50 146.25 55029.35 88888.00 2011-08-10 00:48:54.375 222 12599.48 146.25 55029.32 88888.00 2011-08-10 00:48:54.500 222 12599.45 146.25 55029.32 88888.00 2011-08-10 00:48:54.625 222 12599.45 146.28 55029.32 88888.00 2011-08-10 00:48:54.750 222 12599.50 146.30 55029.32 88888.00 2011-08-10 00:48:54.875 222 12599.48 146.32 55029.32 88888.00 2011-08-10 00:48:55.000 222 12599.45 146.30 55029.30 88888.00 2011-08-10 00:48:55.125 222 12599.40 146.25 55029.32 88888.00 2011-08-10 00:48:55.250 222 12599.35 146.22 55029.32 88888.00 2011-08-10 00:48:55.375 222 12599.38 146.25 55029.32 88888.00 2011-08-10 00:48:55.500 222 12599.48 146.28 55029.32 88888.00 2011-08-10 00:48:55.625 222 12599.55 146.25 55029.32 88888.00 2011-08-10 00:48:55.750 222 12599.50 146.28 55029.32 88888.00 2011-08-10 00:48:55.875 222 12599.42 146.25 55029.32 88888.00 2011-08-10 00:48:56.000 222 12599.45 146.25 55029.30 88888.00 2011-08-10 00:48:56.125 222 12599.48 146.28 55029.32 88888.00 2011-08-10 00:48:56.250 222 12599.50 146.22 55029.35 88888.00 2011-08-10 00:48:56.375 222 12599.58 146.28 55029.38 88888.00 2011-08-10 00:48:56.500 222 12599.55 146.28 55029.35 88888.00 2011-08-10 00:48:56.625 222 12599.48 146.22 55029.32 88888.00 2011-08-10 00:48:56.750 222 12599.50 146.25 55029.32 88888.00 2011-08-10 00:48:56.875 222 12599.58 146.25 55029.35 88888.00 2011-08-10 00:48:57.000 222 12599.58 146.22 55029.32 88888.00 2011-08-10 00:48:57.125 222 12599.50 146.20 55029.35 88888.00 2011-08-10 00:48:57.250 222 12599.45 146.20 55029.35 88888.00 2011-08-10 00:48:57.375 222 12599.50 146.20 55029.32 88888.00 2011-08-10 00:48:57.500 222 12599.50 146.22 55029.35 88888.00 2011-08-10 00:48:57.625 222 12599.48 146.25 55029.35 88888.00 2011-08-10 00:48:57.750 222 12599.50 146.28 55029.35 88888.00 2011-08-10 00:48:57.875 222 12599.55 146.25 55029.38 88888.00 2011-08-10 00:48:58.000 222 12599.52 146.25 55029.32 88888.00 2011-08-10 00:48:58.125 222 12599.50 146.22 55029.32 88888.00 2011-08-10 00:48:58.250 222 12599.50 146.22 55029.35 88888.00 2011-08-10 00:48:58.375 222 12599.52 146.25 55029.40 88888.00 2011-08-10 00:48:58.500 222 12599.55 146.25 55029.38 88888.00 2011-08-10 00:48:58.625 222 12599.62 146.25 55029.35 88888.00 2011-08-10 00:48:58.750 222 12599.60 146.22 55029.35 88888.00 2011-08-10 00:48:58.875 222 12599.58 146.18 55029.35 88888.00 2011-08-10 00:48:59.000 222 12599.50 146.18 55029.35 88888.00 2011-08-10 00:48:59.125 222 12599.42 146.18 55029.35 88888.00 2011-08-10 00:48:59.250 222 12599.40 146.15 55029.35 88888.00 2011-08-10 00:48:59.375 222 12599.45 146.20 55029.38 88888.00 2011-08-10 00:48:59.500 222 12599.48 146.22 55029.38 88888.00 2011-08-10 00:48:59.625 222 12599.48 146.18 55029.35 88888.00 2011-08-10 00:48:59.750 222 12599.52 146.18 55029.38 88888.00 2011-08-10 00:48:59.875 222 12599.60 146.20 55029.38 88888.00 2011-08-10 00:49:00.000 222 12599.60 146.18 55029.38 88888.00 2011-08-10 00:49:00.125 222 12599.62 146.18 55029.38 88888.00 2011-08-10 00:49:00.250 222 12599.62 146.18 55029.40 88888.00 2011-08-10 00:49:00.375 222 12599.58 146.18 55029.40 88888.00 2011-08-10 00:49:00.500 222 12599.55 146.18 55029.38 88888.00 2011-08-10 00:49:00.625 222 12599.52 146.20 55029.40 88888.00 2011-08-10 00:49:00.750 222 12599.50 146.22 55029.40 88888.00 2011-08-10 00:49:00.875 222 12599.52 146.20 55029.40 88888.00 2011-08-10 00:49:01.000 222 12599.55 146.20 55029.35 88888.00 2011-08-10 00:49:01.125 222 12599.58 146.20 55029.38 88888.00 2011-08-10 00:49:01.250 222 12599.58 146.22 55029.38 88888.00 2011-08-10 00:49:01.375 222 12599.60 146.22 55029.38 88888.00 2011-08-10 00:49:01.500 222 12599.62 146.25 55029.38 88888.00 2011-08-10 00:49:01.625 222 12599.67 146.22 55029.38 88888.00 2011-08-10 00:49:01.750 222 12599.62 146.22 55029.38 88888.00 2011-08-10 00:49:01.875 222 12599.52 146.22 55029.40 88888.00 2011-08-10 00:49:02.000 222 12599.55 146.25 55029.40 88888.00 2011-08-10 00:49:02.125 222 12599.60 146.25 55029.40 88888.00 2011-08-10 00:49:02.250 222 12599.60 146.20 55029.43 88888.00 2011-08-10 00:49:02.375 222 12599.65 146.20 55029.40 88888.00 2011-08-10 00:49:02.500 222 12599.62 146.22 55029.40 88888.00 2011-08-10 00:49:02.625 222 12599.55 146.22 55029.43 88888.00 2011-08-10 00:49:02.750 222 12599.58 146.20 55029.43 88888.00 2011-08-10 00:49:02.875 222 12599.65 146.22 55029.40 88888.00 2011-08-10 00:49:03.000 222 12599.62 146.20 55029.40 88888.00 2011-08-10 00:49:03.125 222 12599.62 146.22 55029.43 88888.00 2011-08-10 00:49:03.250 222 12599.65 146.22 55029.43 88888.00 2011-08-10 00:49:03.375 222 12599.65 146.22 55029.40 88888.00 2011-08-10 00:49:03.500 222 12599.60 146.18 55029.40 88888.00 2011-08-10 00:49:03.625 222 12599.62 146.20 55029.38 88888.00 2011-08-10 00:49:03.750 222 12599.67 146.20 55029.38 88888.00 2011-08-10 00:49:03.875 222 12599.67 146.20 55029.38 88888.00 2011-08-10 00:49:04.000 222 12599.65 146.20 55029.40 88888.00 2011-08-10 00:49:04.125 222 12599.67 146.20 55029.43 88888.00 2011-08-10 00:49:04.250 222 12599.62 146.18 55029.43 88888.00 2011-08-10 00:49:04.375 222 12599.70 146.22 55029.43 88888.00 2011-08-10 00:49:04.500 222 12599.67 146.20 55029.40 88888.00 2011-08-10 00:49:04.625 222 12599.67 146.18 55029.43 88888.00 2011-08-10 00:49:04.750 222 12599.67 146.22 55029.43 88888.00 2011-08-10 00:49:04.875 222 12599.67 146.22 55029.43 88888.00 2011-08-10 00:49:05.000 222 12599.67 146.22 55029.40 88888.00 2011-08-10 00:49:05.125 222 12599.70 146.18 55029.38 88888.00 2011-08-10 00:49:05.250 222 12599.62 146.18 55029.40 88888.00 2011-08-10 00:49:05.375 222 12599.67 146.20 55029.40 88888.00 2011-08-10 00:49:05.500 222 12599.73 146.22 55029.43 88888.00 2011-08-10 00:49:05.625 222 12599.73 146.22 55029.43 88888.00 2011-08-10 00:49:05.750 222 12599.73 146.22 55029.43 88888.00 2011-08-10 00:49:05.875 222 12599.73 146.20 55029.40 88888.00 2011-08-10 00:49:06.000 222 12599.73 146.18 55029.40 88888.00 2011-08-10 00:49:06.125 222 12599.70 146.18 55029.43 88888.00 2011-08-10 00:49:06.250 222 12599.70 146.20 55029.43 88888.00 2011-08-10 00:49:06.375 222 12599.75 146.22 55029.43 88888.00 2011-08-10 00:49:06.500 222 12599.77 146.22 55029.40 88888.00 2011-08-10 00:49:06.625 222 12599.73 146.22 55029.40 88888.00 2011-08-10 00:49:06.750 222 12599.73 146.18 55029.40 88888.00 2011-08-10 00:49:06.875 222 12599.77 146.15 55029.40 88888.00 2011-08-10 00:49:07.000 222 12599.83 146.18 55029.40 88888.00 2011-08-10 00:49:07.125 222 12599.90 146.25 55029.45 88888.00 2011-08-10 00:49:07.250 222 12599.85 146.25 55029.47 88888.00 2011-08-10 00:49:07.375 222 12599.77 146.30 55029.47 88888.00 2011-08-10 00:49:07.500 222 12599.77 146.28 55029.45 88888.00 2011-08-10 00:49:07.625 222 12599.85 146.25 55029.43 88888.00 2011-08-10 00:49:07.750 222 12599.85 146.25 55029.45 88888.00 2011-08-10 00:49:07.875 222 12599.80 146.22 55029.43 88888.00 2011-08-10 00:49:08.000 222 12599.85 146.25 55029.43 88888.00 2011-08-10 00:49:08.125 222 12599.88 146.22 55029.43 88888.00 2011-08-10 00:49:08.250 222 12599.83 146.22 55029.45 88888.00 2011-08-10 00:49:08.375 222 12599.88 146.22 55029.43 88888.00 2011-08-10 00:49:08.500 222 12599.90 146.22 55029.40 88888.00 2011-08-10 00:49:08.625 222 12599.95 146.22 55029.43 88888.00 2011-08-10 00:49:08.750 222 12599.92 146.28 55029.43 88888.00 2011-08-10 00:49:08.875 222 12599.90 146.28 55029.45 88888.00 2011-08-10 00:49:09.000 222 12599.88 146.22 55029.43 88888.00 2011-08-10 00:49:09.125 222 12599.90 146.22 55029.43 88888.00 2011-08-10 00:49:09.250 222 12599.92 146.28 55029.45 88888.00 2011-08-10 00:49:09.375 222 12600.00 146.28 55029.45 88888.00 2011-08-10 00:49:09.500 222 12599.98 146.28 55029.43 88888.00 2011-08-10 00:49:09.625 222 12599.92 146.28 55029.43 88888.00 2011-08-10 00:49:09.750 222 12599.90 146.28 55029.43 88888.00 2011-08-10 00:49:09.875 222 12599.85 146.28 55029.43 88888.00 2011-08-10 00:49:10.000 222 12599.90 146.28 55029.43 88888.00 2011-08-10 00:49:10.125 222 12599.98 146.28 55029.38 88888.00 2011-08-10 00:49:10.250 222 12599.95 146.22 55029.38 88888.00 2011-08-10 00:49:10.375 222 12599.90 146.22 55029.40 88888.00 2011-08-10 00:49:10.500 222 12599.88 146.25 55029.43 88888.00 2011-08-10 00:49:10.625 222 12599.95 146.22 55029.40 88888.00 2011-08-10 00:49:10.750 222 12599.98 146.25 55029.43 88888.00 2011-08-10 00:49:10.875 222 12599.95 146.25 55029.40 88888.00 2011-08-10 00:49:11.000 222 12599.92 146.25 55029.40 88888.00 2011-08-10 00:49:11.125 222 12599.95 146.25 55029.40 88888.00 2011-08-10 00:49:11.250 222 12599.92 146.22 55029.40 88888.00 2011-08-10 00:49:11.375 222 12600.02 146.25 55029.40 88888.00 2011-08-10 00:49:11.500 222 12600.05 146.28 55029.40 88888.00 2011-08-10 00:49:11.625 222 12600.05 146.28 55029.43 88888.00 2011-08-10 00:49:11.750 222 12600.05 146.28 55029.43 88888.00 2011-08-10 00:49:11.875 222 12600.05 146.28 55029.43 88888.00 2011-08-10 00:49:12.000 222 12600.10 146.28 55029.40 88888.00 2011-08-10 00:49:12.125 222 12600.12 146.30 55029.40 88888.00 2011-08-10 00:49:12.250 222 12600.10 146.32 55029.40 88888.00 2011-08-10 00:49:12.375 222 12600.10 146.35 55029.43 88888.00 2011-08-10 00:49:12.500 222 12600.10 146.35 55029.40 88888.00 2011-08-10 00:49:12.625 222 12600.12 146.30 55029.38 88888.00 2011-08-10 00:49:12.750 222 12600.12 146.30 55029.40 88888.00 2011-08-10 00:49:12.875 222 12600.12 146.35 55029.40 88888.00 2011-08-10 00:49:13.000 222 12600.12 146.32 55029.38 88888.00 2011-08-10 00:49:13.125 222 12600.17 146.30 55029.38 88888.00 2011-08-10 00:49:13.250 222 12600.17 146.25 55029.40 88888.00 2011-08-10 00:49:13.375 222 12600.12 146.30 55029.43 88888.00 2011-08-10 00:49:13.500 222 12600.12 146.32 55029.40 88888.00 2011-08-10 00:49:13.625 222 12600.17 146.32 55029.40 88888.00 2011-08-10 00:49:13.750 222 12600.25 146.32 55029.40 88888.00 2011-08-10 00:49:13.875 222 12600.27 146.32 55029.40 88888.00 2011-08-10 00:49:14.000 222 12600.27 146.30 55029.43 88888.00 2011-08-10 00:49:14.125 222 12600.30 146.32 55029.43 88888.00 2011-08-10 00:49:14.250 222 12600.25 146.32 55029.40 88888.00 2011-08-10 00:49:14.375 222 12600.27 146.30 55029.35 88888.00 2011-08-10 00:49:14.500 222 12600.30 146.32 55029.38 88888.00 2011-08-10 00:49:14.625 222 12600.33 146.32 55029.40 88888.00 2011-08-10 00:49:14.750 222 12600.35 146.35 55029.40 88888.00 2011-08-10 00:49:14.875 222 12600.33 146.35 55029.40 88888.00 2011-08-10 00:49:15.000 222 12600.27 146.32 55029.40 88888.00 2011-08-10 00:49:15.125 222 12600.30 146.32 55029.38 88888.00 2011-08-10 00:49:15.250 222 12600.38 146.32 55029.35 88888.00 2011-08-10 00:49:15.375 222 12600.42 146.35 55029.38 88888.00 2011-08-10 00:49:15.500 222 12600.35 146.35 55029.38 88888.00 2011-08-10 00:49:15.625 222 12600.30 146.32 55029.40 88888.00 2011-08-10 00:49:15.750 222 12600.30 146.32 55029.38 88888.00 2011-08-10 00:49:15.875 222 12600.33 146.32 55029.40 88888.00 2011-08-10 00:49:16.000 222 12600.38 146.32 55029.40 88888.00 2011-08-10 00:49:16.125 222 12600.38 146.32 55029.40 88888.00 2011-08-10 00:49:16.250 222 12600.38 146.32 55029.40 88888.00 2011-08-10 00:49:16.375 222 12600.42 146.35 55029.38 88888.00 2011-08-10 00:49:16.500 222 12600.42 146.35 55029.35 88888.00 2011-08-10 00:49:16.625 222 12600.45 146.38 55029.38 88888.00 2011-08-10 00:49:16.750 222 12600.42 146.38 55029.38 88888.00 2011-08-10 00:49:16.875 222 12600.38 146.40 55029.38 88888.00 2011-08-10 00:49:17.000 222 12600.40 146.38 55029.35 88888.00 2011-08-10 00:49:17.125 222 12600.40 146.35 55029.38 88888.00 2011-08-10 00:49:17.250 222 12600.38 146.38 55029.38 88888.00 2011-08-10 00:49:17.375 222 12600.38 146.38 55029.40 88888.00 2011-08-10 00:49:17.500 222 12600.38 146.40 55029.38 88888.00 2011-08-10 00:49:17.625 222 12600.48 146.40 55029.38 88888.00 2011-08-10 00:49:17.750 222 12600.50 146.40 55029.38 88888.00 2011-08-10 00:49:17.875 222 12600.48 146.40 55029.38 88888.00 2011-08-10 00:49:18.000 222 12600.48 146.43 55029.40 88888.00 2011-08-10 00:49:18.125 222 12600.48 146.43 55029.43 88888.00 2011-08-10 00:49:18.250 222 12600.50 146.40 55029.40 88888.00 2011-08-10 00:49:18.375 222 12600.52 146.40 55029.38 88888.00 2011-08-10 00:49:18.500 222 12600.55 146.40 55029.38 88888.00 2011-08-10 00:49:18.625 222 12600.55 146.40 55029.38 88888.00 2011-08-10 00:49:18.750 222 12600.55 146.35 55029.38 88888.00 2011-08-10 00:49:18.875 222 12600.52 146.35 55029.38 88888.00 2011-08-10 00:49:19.000 222 12600.48 146.35 55029.38 88888.00 2011-08-10 00:49:19.125 222 12600.52 146.38 55029.40 88888.00 2011-08-10 00:49:19.250 222 12600.52 146.35 55029.40 88888.00 2011-08-10 00:49:19.375 222 12600.55 146.38 55029.40 88888.00 2011-08-10 00:49:19.500 222 12600.60 146.38 55029.40 88888.00 2011-08-10 00:49:19.625 222 12600.58 146.38 55029.40 88888.00 2011-08-10 00:49:19.750 222 12600.52 146.38 55029.40 88888.00 2011-08-10 00:49:19.875 222 12600.50 146.38 55029.40 88888.00 2011-08-10 00:49:20.000 222 12600.48 146.38 55029.35 88888.00 2011-08-10 00:49:20.125 222 12600.48 146.38 55029.38 88888.00 2011-08-10 00:49:20.250 222 12600.48 146.38 55029.38 88888.00 2011-08-10 00:49:20.375 222 12600.55 146.38 55029.40 88888.00 2011-08-10 00:49:20.500 222 12600.55 146.38 55029.40 88888.00 2011-08-10 00:49:20.625 222 12600.58 146.38 55029.38 88888.00 2011-08-10 00:49:20.750 222 12600.65 146.38 55029.38 88888.00 2011-08-10 00:49:20.875 222 12600.67 146.38 55029.38 88888.00 2011-08-10 00:49:21.000 222 12600.62 146.38 55029.38 88888.00 2011-08-10 00:49:21.125 222 12600.60 146.38 55029.35 88888.00 2011-08-10 00:49:21.250 222 12600.60 146.38 55029.38 88888.00 2011-08-10 00:49:21.375 222 12600.67 146.40 55029.40 88888.00 2011-08-10 00:49:21.500 222 12600.67 146.43 55029.40 88888.00 2011-08-10 00:49:21.625 222 12600.62 146.40 55029.38 88888.00 2011-08-10 00:49:21.750 222 12600.65 146.38 55029.40 88888.00 2011-08-10 00:49:21.875 222 12600.65 146.38 55029.40 88888.00 2011-08-10 00:49:22.000 222 12600.62 146.38 55029.40 88888.00 2011-08-10 00:49:22.125 222 12600.65 146.43 55029.43 88888.00 2011-08-10 00:49:22.250 222 12600.65 146.43 55029.45 88888.00 2011-08-10 00:49:22.375 222 12600.70 146.43 55029.40 88888.00 2011-08-10 00:49:22.500 222 12600.75 146.43 55029.40 88888.00 2011-08-10 00:49:22.625 222 12600.80 146.43 55029.40 88888.00 2011-08-10 00:49:22.750 222 12600.80 146.43 55029.40 88888.00 2011-08-10 00:49:22.875 222 12600.83 146.38 55029.35 88888.00 2011-08-10 00:49:23.000 222 12600.80 146.35 55029.35 88888.00 2011-08-10 00:49:23.125 222 12600.80 146.38 55029.38 88888.00 2011-08-10 00:49:23.250 222 12600.80 146.38 55029.40 88888.00 2011-08-10 00:49:23.375 222 12600.85 146.40 55029.40 88888.00 2011-08-10 00:49:23.500 222 12600.90 146.40 55029.40 88888.00 2011-08-10 00:49:23.625 222 12600.92 146.40 55029.40 88888.00 2011-08-10 00:49:23.750 222 12600.88 146.38 55029.40 88888.00 2011-08-10 00:49:23.875 222 12600.83 146.38 55029.40 88888.00 2011-08-10 00:49:24.000 222 12600.83 146.40 55029.38 88888.00 2011-08-10 00:49:24.125 222 12600.83 146.40 55029.38 88888.00 2011-08-10 00:49:24.250 222 12600.83 146.40 55029.40 88888.00 2011-08-10 00:49:24.375 222 12600.85 146.40 55029.40 88888.00 2011-08-10 00:49:24.500 222 12600.92 146.40 55029.38 88888.00 2011-08-10 00:49:24.625 222 12600.95 146.38 55029.40 88888.00 2011-08-10 00:49:24.750 222 12600.90 146.40 55029.38 88888.00 2011-08-10 00:49:24.875 222 12600.90 146.38 55029.35 88888.00 2011-08-10 00:49:25.000 222 12600.95 146.40 55029.35 88888.00 2011-08-10 00:49:25.125 222 12600.95 146.40 55029.35 88888.00 2011-08-10 00:49:25.250 222 12600.88 146.35 55029.40 88888.00 2011-08-10 00:49:25.375 222 12600.95 146.43 55029.43 88888.00 2011-08-10 00:49:25.500 222 12600.95 146.43 55029.40 88888.00 2011-08-10 00:49:25.625 222 12600.95 146.38 55029.38 88888.00 2011-08-10 00:49:25.750 222 12600.90 146.35 55029.35 88888.00 2011-08-10 00:49:25.875 222 12600.88 146.38 55029.38 88888.00 2011-08-10 00:49:26.000 222 12600.92 146.38 55029.38 88888.00 2011-08-10 00:49:26.125 222 12600.88 146.38 55029.40 88888.00 2011-08-10 00:49:26.250 222 12600.88 146.38 55029.40 88888.00 2011-08-10 00:49:26.375 222 12601.00 146.40 55029.40 88888.00 2011-08-10 00:49:26.500 222 12601.05 146.40 55029.38 88888.00 2011-08-10 00:49:26.625 222 12601.08 146.40 55029.35 88888.00 2011-08-10 00:49:26.750 222 12601.02 146.38 55029.38 88888.00 2011-08-10 00:49:26.875 222 12601.02 146.40 55029.38 88888.00 2011-08-10 00:49:27.000 222 12601.05 146.43 55029.38 88888.00 2011-08-10 00:49:27.125 222 12601.02 146.40 55029.38 88888.00 2011-08-10 00:49:27.250 222 12600.98 146.38 55029.38 88888.00 2011-08-10 00:49:27.375 222 12601.00 146.35 55029.35 88888.00 2011-08-10 00:49:27.500 222 12601.08 146.38 55029.35 88888.00 2011-08-10 00:49:27.625 222 12601.05 146.43 55029.38 88888.00 2011-08-10 00:49:27.750 222 12601.05 146.45 55029.40 88888.00 2011-08-10 00:49:27.875 222 12601.10 146.43 55029.43 88888.00 2011-08-10 00:49:28.000 222 12601.12 146.40 55029.40 88888.00 2011-08-10 00:49:28.125 222 12601.10 146.40 55029.40 88888.00 2011-08-10 00:49:28.250 222 12601.12 146.43 55029.43 88888.00 2011-08-10 00:49:28.375 222 12601.15 146.43 55029.43 88888.00 2011-08-10 00:49:28.500 222 12601.10 146.40 55029.40 88888.00 2011-08-10 00:49:28.625 222 12601.08 146.40 55029.43 88888.00 2011-08-10 00:49:28.750 222 12601.15 146.40 55029.43 88888.00 2011-08-10 00:49:28.875 222 12601.23 146.40 55029.43 88888.00 2011-08-10 00:49:29.000 222 12601.23 146.40 55029.40 88888.00 2011-08-10 00:49:29.125 222 12601.23 146.43 55029.40 88888.00 2011-08-10 00:49:29.250 222 12601.20 146.38 55029.43 88888.00 2011-08-10 00:49:29.375 222 12601.20 146.38 55029.40 88888.00 2011-08-10 00:49:29.500 222 12601.30 146.38 55029.40 88888.00 2011-08-10 00:49:29.625 222 12601.35 146.40 55029.40 88888.00 2011-08-10 00:49:29.750 222 12601.27 146.38 55029.40 88888.00 2011-08-10 00:49:29.875 222 12601.27 146.43 55029.40 88888.00 2011-08-10 00:49:30.000 222 12601.35 146.45 55029.40 88888.00 2011-08-10 00:49:30.125 222 12601.38 146.43 55029.40 88888.00 2011-08-10 00:49:30.250 222 12601.35 146.38 55029.40 88888.00 2011-08-10 00:49:30.375 222 12601.33 146.38 55029.40 88888.00 2011-08-10 00:49:30.500 222 12601.30 146.43 55029.40 88888.00 2011-08-10 00:49:30.625 222 12601.30 146.43 55029.43 88888.00 2011-08-10 00:49:30.750 222 12601.30 146.43 55029.43 88888.00 2011-08-10 00:49:30.875 222 12601.33 146.43 55029.45 88888.00 2011-08-10 00:49:31.000 222 12601.35 146.43 55029.45 88888.00 2011-08-10 00:49:31.125 222 12601.35 146.40 55029.45 88888.00 2011-08-10 00:49:31.250 222 12601.40 146.38 55029.43 88888.00 2011-08-10 00:49:31.375 222 12601.42 146.40 55029.45 88888.00 2011-08-10 00:49:31.500 222 12601.38 146.43 55029.45 88888.00 2011-08-10 00:49:31.625 222 12601.38 146.43 55029.43 88888.00 2011-08-10 00:49:31.750 222 12601.38 146.43 55029.43 88888.00 2011-08-10 00:49:31.875 222 12601.42 146.40 55029.43 88888.00 2011-08-10 00:49:32.000 222 12601.42 146.40 55029.40 88888.00 2011-08-10 00:49:32.125 222 12601.40 146.38 55029.40 88888.00 2011-08-10 00:49:32.250 222 12601.40 146.35 55029.43 88888.00 2011-08-10 00:49:32.375 222 12601.45 146.40 55029.40 88888.00 2011-08-10 00:49:32.500 222 12601.50 146.40 55029.40 88888.00 2011-08-10 00:49:32.625 222 12601.50 146.43 55029.40 88888.00 2011-08-10 00:49:32.750 222 12601.52 146.43 55029.43 88888.00 2011-08-10 00:49:32.875 222 12601.48 146.40 55029.38 88888.00 2011-08-10 00:49:33.000 222 12601.50 146.40 55029.38 88888.00 2011-08-10 00:49:33.125 222 12601.55 146.45 55029.40 88888.00 2011-08-10 00:49:33.250 222 12601.48 146.43 55029.43 88888.00 2011-08-10 00:49:33.375 222 12601.50 146.40 55029.40 88888.00 2011-08-10 00:49:33.500 222 12601.58 146.40 55029.40 88888.00 2011-08-10 00:49:33.625 222 12601.65 146.43 55029.40 88888.00 2011-08-10 00:49:33.750 222 12601.67 146.45 55029.43 88888.00 2011-08-10 00:49:33.875 222 12601.62 146.43 55029.40 88888.00 2011-08-10 00:49:34.000 222 12601.60 146.40 55029.40 88888.00 2011-08-10 00:49:34.125 222 12601.62 146.40 55029.40 88888.00 2011-08-10 00:49:34.250 222 12601.70 146.43 55029.40 88888.00 2011-08-10 00:49:34.375 222 12601.73 146.43 55029.40 88888.00 2011-08-10 00:49:34.500 222 12601.70 146.43 55029.43 88888.00 2011-08-10 00:49:34.625 222 12601.62 146.40 55029.40 88888.00 2011-08-10 00:49:34.750 222 12601.62 146.40 55029.40 88888.00 2011-08-10 00:49:34.875 222 12601.70 146.43 55029.43 88888.00 2011-08-10 00:49:35.000 222 12601.75 146.43 55029.38 88888.00 2011-08-10 00:49:35.125 222 12601.73 146.40 55029.40 88888.00 2011-08-10 00:49:35.250 222 12601.70 146.38 55029.40 88888.00 2011-08-10 00:49:35.375 222 12601.75 146.40 55029.40 88888.00 2011-08-10 00:49:35.500 222 12601.83 146.43 55029.40 88888.00 2011-08-10 00:49:35.625 222 12601.83 146.43 55029.43 88888.00 2011-08-10 00:49:35.750 222 12601.75 146.43 55029.45 88888.00 2011-08-10 00:49:35.875 222 12601.70 146.43 55029.45 88888.00 2011-08-10 00:49:36.000 222 12601.70 146.40 55029.43 88888.00 2011-08-10 00:49:36.125 222 12601.70 146.40 55029.43 88888.00 2011-08-10 00:49:36.250 222 12601.65 146.40 55029.43 88888.00 2011-08-10 00:49:36.375 222 12601.73 146.43 55029.43 88888.00 2011-08-10 00:49:36.500 222 12601.75 146.40 55029.45 88888.00 2011-08-10 00:49:36.625 222 12601.70 146.38 55029.43 88888.00 2011-08-10 00:49:36.750 222 12601.73 146.40 55029.43 88888.00 2011-08-10 00:49:36.875 222 12601.75 146.40 55029.43 88888.00 2011-08-10 00:49:37.000 222 12601.75 146.40 55029.40 88888.00 2011-08-10 00:49:37.125 222 12601.80 146.40 55029.43 88888.00 2011-08-10 00:49:37.250 222 12601.88 146.40 55029.43 88888.00 2011-08-10 00:49:37.375 222 12601.85 146.40 55029.40 88888.00 2011-08-10 00:49:37.500 222 12601.80 146.40 55029.43 88888.00 2011-08-10 00:49:37.625 222 12601.83 146.38 55029.43 88888.00 2011-08-10 00:49:37.750 222 12601.80 146.40 55029.43 88888.00 2011-08-10 00:49:37.875 222 12601.83 146.40 55029.43 88888.00 2011-08-10 00:49:38.000 222 12601.85 146.38 55029.40 88888.00 2011-08-10 00:49:38.125 222 12601.88 146.38 55029.43 88888.00 2011-08-10 00:49:38.250 222 12601.90 146.38 55029.40 88888.00 2011-08-10 00:49:38.375 222 12601.88 146.40 55029.40 88888.00 2011-08-10 00:49:38.500 222 12601.88 146.40 55029.40 88888.00 2011-08-10 00:49:38.625 222 12601.95 146.38 55029.43 88888.00 2011-08-10 00:49:38.750 222 12601.95 146.38 55029.43 88888.00 2011-08-10 00:49:38.875 222 12601.90 146.40 55029.40 88888.00 2011-08-10 00:49:39.000 222 12601.90 146.38 55029.40 88888.00 2011-08-10 00:49:39.125 222 12601.92 146.40 55029.43 88888.00 2011-08-10 00:49:39.250 222 12601.85 146.38 55029.43 88888.00 2011-08-10 00:49:39.375 222 12601.90 146.40 55029.45 88888.00 2011-08-10 00:49:39.500 222 12601.98 146.40 55029.45 88888.00 2011-08-10 00:49:39.625 222 12601.95 146.38 55029.43 88888.00 2011-08-10 00:49:39.750 222 12601.95 146.40 55029.45 88888.00 2011-08-10 00:49:39.875 222 12602.02 146.38 55029.45 88888.00 2011-08-10 00:49:40.000 222 12602.08 146.38 55029.45 88888.00 2011-08-10 00:49:40.125 222 12602.05 146.38 55029.45 88888.00 2011-08-10 00:49:40.250 222 12602.05 146.35 55029.45 88888.00 2011-08-10 00:49:40.375 222 12602.15 146.40 55029.43 88888.00 2011-08-10 00:49:40.500 222 12602.15 146.40 55029.43 88888.00 2011-08-10 00:49:40.625 222 12602.12 146.40 55029.43 88888.00 2011-08-10 00:49:40.750 222 12602.02 146.38 55029.45 88888.00 2011-08-10 00:49:40.875 222 12602.05 146.40 55029.43 88888.00 2011-08-10 00:49:41.000 222 12602.10 146.38 55029.40 88888.00 2011-08-10 00:49:41.125 222 12602.10 146.40 55029.43 88888.00 2011-08-10 00:49:41.250 222 12602.05 146.38 55029.45 88888.00 2011-08-10 00:49:41.375 222 12602.10 146.40 55029.43 88888.00 2011-08-10 00:49:41.500 222 12602.05 146.38 55029.43 88888.00 2011-08-10 00:49:41.625 222 12602.02 146.40 55029.40 88888.00 2011-08-10 00:49:41.750 222 12602.05 146.43 55029.40 88888.00 2011-08-10 00:49:41.875 222 12602.05 146.43 55029.40 88888.00 2011-08-10 00:49:42.000 222 12602.10 146.45 55029.43 88888.00 2011-08-10 00:49:42.125 222 12602.20 146.47 55029.45 88888.00 2011-08-10 00:49:42.250 222 12602.23 146.45 55029.45 88888.00 2011-08-10 00:49:42.375 222 12602.17 146.45 55029.43 88888.00 2011-08-10 00:49:42.500 222 12602.10 146.40 55029.43 88888.00 2011-08-10 00:49:42.625 222 12602.15 146.40 55029.43 88888.00 2011-08-10 00:49:42.750 222 12602.17 146.45 55029.43 88888.00 2011-08-10 00:49:42.875 222 12602.15 146.47 55029.45 88888.00 2011-08-10 00:49:43.000 222 12602.12 146.43 55029.45 88888.00 2011-08-10 00:49:43.125 222 12602.10 146.45 55029.45 88888.00 2011-08-10 00:49:43.250 222 12602.12 146.45 55029.45 88888.00 2011-08-10 00:49:43.375 222 12602.12 146.45 55029.45 88888.00 2011-08-10 00:49:43.500 222 12602.12 146.47 55029.45 88888.00 2011-08-10 00:49:43.625 222 12602.17 146.47 55029.47 88888.00 2011-08-10 00:49:43.750 222 12602.20 146.45 55029.45 88888.00 2011-08-10 00:49:43.875 222 12602.23 146.47 55029.45 88888.00 2011-08-10 00:49:44.000 222 12602.20 146.45 55029.47 88888.00 2011-08-10 00:49:44.125 222 12602.17 146.47 55029.45 88888.00 2011-08-10 00:49:44.250 222 12602.20 146.47 55029.47 88888.00 2011-08-10 00:49:44.375 222 12602.20 146.47 55029.45 88888.00 2011-08-10 00:49:44.500 222 12602.17 146.45 55029.45 88888.00 2011-08-10 00:49:44.625 222 12602.12 146.47 55029.47 88888.00 2011-08-10 00:49:44.750 222 12602.12 146.50 55029.45 88888.00 2011-08-10 00:49:44.875 222 12602.17 146.47 55029.45 88888.00 2011-08-10 00:49:45.000 222 12602.25 146.45 55029.43 88888.00 2011-08-10 00:49:45.125 222 12602.27 146.43 55029.45 88888.00 2011-08-10 00:49:45.250 222 12602.30 146.40 55029.47 88888.00 2011-08-10 00:49:45.375 222 12602.30 146.45 55029.47 88888.00 2011-08-10 00:49:45.500 222 12602.30 146.43 55029.47 88888.00 2011-08-10 00:49:45.625 222 12602.30 146.45 55029.47 88888.00 2011-08-10 00:49:45.750 222 12602.30 146.45 55029.45 88888.00 2011-08-10 00:49:45.875 222 12602.25 146.45 55029.47 88888.00 2011-08-10 00:49:46.000 222 12602.30 146.45 55029.47 88888.00 2011-08-10 00:49:46.125 222 12602.35 146.47 55029.47 88888.00 2011-08-10 00:49:46.250 222 12602.33 146.47 55029.45 88888.00 2011-08-10 00:49:46.375 222 12602.35 146.50 55029.45 88888.00 2011-08-10 00:49:46.500 222 12602.35 146.50 55029.45 88888.00 2011-08-10 00:49:46.625 222 12602.33 146.47 55029.45 88888.00 2011-08-10 00:49:46.750 222 12602.35 146.47 55029.45 88888.00 2011-08-10 00:49:46.875 222 12602.38 146.45 55029.45 88888.00 2011-08-10 00:49:47.000 222 12602.42 146.45 55029.45 88888.00 2011-08-10 00:49:47.125 222 12602.48 146.45 55029.45 88888.00 2011-08-10 00:49:47.250 222 12602.48 146.47 55029.47 88888.00 2011-08-10 00:49:47.375 222 12602.45 146.50 55029.47 88888.00 2011-08-10 00:49:47.500 222 12602.38 146.47 55029.47 88888.00 2011-08-10 00:49:47.625 222 12602.40 146.47 55029.47 88888.00 2011-08-10 00:49:47.750 222 12602.38 146.47 55029.45 88888.00 2011-08-10 00:49:47.875 222 12602.40 146.50 55029.47 88888.00 2011-08-10 00:49:48.000 222 12602.42 146.50 55029.45 88888.00 2011-08-10 00:49:48.125 222 12602.45 146.47 55029.45 88888.00 2011-08-10 00:49:48.250 222 12602.45 146.47 55029.45 88888.00 2011-08-10 00:49:48.375 222 12602.45 146.50 55029.45 88888.00 2011-08-10 00:49:48.500 222 12602.38 146.50 55029.47 88888.00 2011-08-10 00:49:48.625 222 12602.38 146.50 55029.47 88888.00 2011-08-10 00:49:48.750 222 12602.42 146.50 55029.50 88888.00 2011-08-10 00:49:48.875 222 12602.40 146.53 55029.47 88888.00 2011-08-10 00:49:49.000 222 12602.35 146.53 55029.45 88888.00 2011-08-10 00:49:49.125 222 12602.30 146.50 55029.45 88888.00 2011-08-10 00:49:49.250 222 12602.27 146.47 55029.45 88888.00 2011-08-10 00:49:49.375 222 12602.27 146.50 55029.47 88888.00 2011-08-10 00:49:49.500 222 12602.38 146.55 55029.47 88888.00 2011-08-10 00:49:49.625 222 12602.45 146.55 55029.45 88888.00 2011-08-10 00:49:49.750 222 12602.48 146.53 55029.47 88888.00 2011-08-10 00:49:49.875 222 12602.52 146.53 55029.50 88888.00 2011-08-10 00:49:50.000 222 12602.58 146.53 55029.47 88888.00 2011-08-10 00:49:50.125 222 12602.60 146.53 55029.45 88888.00 2011-08-10 00:49:50.250 222 12602.58 146.53 55029.45 88888.00 2011-08-10 00:49:50.375 222 12602.55 146.55 55029.50 88888.00 2011-08-10 00:49:50.500 222 12602.52 146.55 55029.50 88888.00 2011-08-10 00:49:50.625 222 12602.55 146.57 55029.47 88888.00 2011-08-10 00:49:50.750 222 12602.55 146.53 55029.45 88888.00 2011-08-10 00:49:50.875 222 12602.55 146.53 55029.45 88888.00 2011-08-10 00:49:51.000 222 12602.55 146.53 55029.45 88888.00 2011-08-10 00:49:51.125 222 12602.60 146.53 55029.47 88888.00 2011-08-10 00:49:51.250 222 12602.60 146.55 55029.47 88888.00 2011-08-10 00:49:51.375 222 12602.62 146.55 55029.47 88888.00 2011-08-10 00:49:51.500 222 12602.60 146.55 55029.45 88888.00 2011-08-10 00:49:51.625 222 12602.62 146.55 55029.45 88888.00 2011-08-10 00:49:51.750 222 12602.62 146.55 55029.47 88888.00 2011-08-10 00:49:51.875 222 12602.55 146.55 55029.50 88888.00 2011-08-10 00:49:52.000 222 12602.58 146.53 55029.47 88888.00 2011-08-10 00:49:52.125 222 12602.58 146.53 55029.47 88888.00 2011-08-10 00:49:52.250 222 12602.52 146.53 55029.50 88888.00 2011-08-10 00:49:52.375 222 12602.52 146.53 55029.47 88888.00 2011-08-10 00:49:52.500 222 12602.58 146.55 55029.50 88888.00 2011-08-10 00:49:52.625 222 12602.62 146.60 55029.53 88888.00 2011-08-10 00:49:52.750 222 12602.60 146.60 55029.53 88888.00 2011-08-10 00:49:52.875 222 12602.60 146.57 55029.50 88888.00 2011-08-10 00:49:53.000 222 12602.65 146.57 55029.47 88888.00 2011-08-10 00:49:53.125 222 12602.65 146.55 55029.47 88888.00 2011-08-10 00:49:53.250 222 12602.62 146.57 55029.50 88888.00 2011-08-10 00:49:53.375 222 12602.60 146.62 55029.50 88888.00 2011-08-10 00:49:53.500 222 12602.62 146.60 55029.53 88888.00 2011-08-10 00:49:53.625 222 12602.60 146.57 55029.53 88888.00 2011-08-10 00:49:53.750 222 12602.65 146.60 55029.53 88888.00 2011-08-10 00:49:53.875 222 12602.75 146.60 55029.50 88888.00 2011-08-10 00:49:54.000 222 12602.75 146.60 55029.50 88888.00 2011-08-10 00:49:54.125 222 12602.73 146.57 55029.45 88888.00 2011-08-10 00:49:54.250 222 12602.65 146.55 55029.47 88888.00 2011-08-10 00:49:54.375 222 12602.65 146.57 55029.47 88888.00 2011-08-10 00:49:54.500 222 12602.70 146.57 55029.50 88888.00 2011-08-10 00:49:54.625 222 12602.73 146.55 55029.53 88888.00 2011-08-10 00:49:54.750 222 12602.70 146.55 55029.50 88888.00 2011-08-10 00:49:54.875 222 12602.62 146.53 55029.50 88888.00 2011-08-10 00:49:55.000 222 12602.55 146.50 55029.50 88888.00 2011-08-10 00:49:55.125 222 12602.52 146.55 55029.50 88888.00 2011-08-10 00:49:55.250 222 12602.58 146.57 55029.53 88888.00 2011-08-10 00:49:55.375 222 12602.70 146.60 55029.53 88888.00 2011-08-10 00:49:55.500 222 12602.73 146.57 55029.53 88888.00 2011-08-10 00:49:55.625 222 12602.75 146.57 55029.50 88888.00 2011-08-10 00:49:55.750 222 12602.77 146.55 55029.50 88888.00 2011-08-10 00:49:55.875 222 12602.80 146.55 55029.50 88888.00 2011-08-10 00:49:56.000 222 12602.80 146.60 55029.53 88888.00 2011-08-10 00:49:56.125 222 12602.75 146.57 55029.55 88888.00 2011-08-10 00:49:56.250 222 12602.70 146.57 55029.55 88888.00 2011-08-10 00:49:56.375 222 12602.73 146.57 55029.50 88888.00 2011-08-10 00:49:56.500 222 12602.85 146.57 55029.50 88888.00 2011-08-10 00:49:56.625 222 12602.88 146.60 55029.53 88888.00 2011-08-10 00:49:56.750 222 12602.85 146.62 55029.53 88888.00 2011-08-10 00:49:56.875 222 12602.83 146.60 55029.55 88888.00 2011-08-10 00:49:57.000 222 12602.80 146.62 55029.55 88888.00 2011-08-10 00:49:57.125 222 12602.73 146.62 55029.55 88888.00 2011-08-10 00:49:57.250 222 12602.70 146.60 55029.55 88888.00 2011-08-10 00:49:57.375 222 12602.77 146.60 55029.53 88888.00 2011-08-10 00:49:57.500 222 12602.80 146.60 55029.50 88888.00 2011-08-10 00:49:57.625 222 12602.80 146.57 55029.53 88888.00 2011-08-10 00:49:57.750 222 12602.80 146.57 55029.53 88888.00 2011-08-10 00:49:57.875 222 12602.83 146.55 55029.53 88888.00 2011-08-10 00:49:58.000 222 12602.85 146.57 55029.50 88888.00 2011-08-10 00:49:58.125 222 12602.83 146.60 55029.50 88888.00 2011-08-10 00:49:58.250 222 12602.75 146.57 55029.53 88888.00 2011-08-10 00:49:58.375 222 12602.73 146.60 55029.53 88888.00 2011-08-10 00:49:58.500 222 12602.75 146.60 55029.53 88888.00 2011-08-10 00:49:58.625 222 12602.77 146.57 55029.53 88888.00 2011-08-10 00:49:58.750 222 12602.80 146.55 55029.50 88888.00 2011-08-10 00:49:58.875 222 12602.83 146.57 55029.53 88888.00 2011-08-10 00:49:59.000 222 12602.83 146.60 55029.53 88888.00 2011-08-10 00:49:59.125 222 12602.83 146.60 55029.53 88888.00 2011-08-10 00:49:59.250 222 12602.80 146.57 55029.53 88888.00 2011-08-10 00:49:59.375 222 12602.85 146.60 55029.53 88888.00 2011-08-10 00:49:59.500 222 12602.80 146.57 55029.53 88888.00 2011-08-10 00:49:59.625 222 12602.77 146.57 55029.55 88888.00 2011-08-10 00:49:59.750 222 12602.83 146.60 55029.55 88888.00 2011-08-10 00:49:59.875 222 12602.85 146.57 55029.55 88888.00 2011-08-10 00:50:00.000 222 12602.88 146.57 55029.55 88888.00 2011-08-10 00:50:00.125 222 12602.85 146.53 55029.55 88888.00 2011-08-10 00:50:00.250 222 12602.85 146.53 55029.55 88888.00 2011-08-10 00:50:00.375 222 12602.92 146.55 55029.55 88888.00 2011-08-10 00:50:00.500 222 12602.95 146.55 55029.55 88888.00 2011-08-10 00:50:00.625 222 12602.92 146.62 55029.55 88888.00 2011-08-10 00:50:00.750 222 12602.88 146.62 55029.55 88888.00 2011-08-10 00:50:00.875 222 12602.83 146.62 55029.57 88888.00 2011-08-10 00:50:01.000 222 12602.80 146.60 55029.57 88888.00 2011-08-10 00:50:01.125 222 12602.75 146.60 55029.57 88888.00 2011-08-10 00:50:01.250 222 12602.77 146.57 55029.57 88888.00 2011-08-10 00:50:01.375 222 12602.77 146.57 55029.57 88888.00 2011-08-10 00:50:01.500 222 12602.77 146.57 55029.57 88888.00 2011-08-10 00:50:01.625 222 12602.80 146.60 55029.60 88888.00 2011-08-10 00:50:01.750 222 12602.83 146.60 55029.60 88888.00 2011-08-10 00:50:01.875 222 12602.80 146.60 55029.60 88888.00 2011-08-10 00:50:02.000 222 12602.83 146.62 55029.60 88888.00 2011-08-10 00:50:02.125 222 12602.85 146.65 55029.60 88888.00 2011-08-10 00:50:02.250 222 12602.80 146.62 55029.60 88888.00 2011-08-10 00:50:02.375 222 12602.80 146.60 55029.60 88888.00 2011-08-10 00:50:02.500 222 12602.83 146.60 55029.60 88888.00 2011-08-10 00:50:02.625 222 12602.83 146.65 55029.65 88888.00 2011-08-10 00:50:02.750 222 12602.88 146.65 55029.65 88888.00 2011-08-10 00:50:02.875 222 12602.88 146.68 55029.62 88888.00 2011-08-10 00:50:03.000 222 12602.80 146.65 55029.65 88888.00 2011-08-10 00:50:03.125 222 12602.80 146.62 55029.62 88888.00 2011-08-10 00:50:03.250 222 12602.83 146.68 55029.65 88888.00 2011-08-10 00:50:03.375 222 12602.88 146.72 55029.68 88888.00 2011-08-10 00:50:03.500 222 12602.85 146.68 55029.65 88888.00 2011-08-10 00:50:03.625 222 12602.80 146.68 55029.60 88888.00 2011-08-10 00:50:03.750 222 12602.77 146.68 55029.60 88888.00 2011-08-10 00:50:03.875 222 12602.80 146.68 55029.62 88888.00 2011-08-10 00:50:04.000 222 12602.77 146.65 55029.65 88888.00 2011-08-10 00:50:04.125 222 12602.77 146.62 55029.65 88888.00 2011-08-10 00:50:04.250 222 12602.80 146.65 55029.68 88888.00 2011-08-10 00:50:04.375 222 12602.80 146.65 55029.65 88888.00 2011-08-10 00:50:04.500 222 12602.80 146.65 55029.62 88888.00 2011-08-10 00:50:04.625 222 12602.83 146.65 55029.65 88888.00 2011-08-10 00:50:04.750 222 12602.83 146.65 55029.65 88888.00 2011-08-10 00:50:04.875 222 12602.80 146.65 55029.65 88888.00 2011-08-10 00:50:05.000 222 12602.80 146.65 55029.62 88888.00 2011-08-10 00:50:05.125 222 12602.80 146.65 55029.65 88888.00 2011-08-10 00:50:05.250 222 12602.75 146.65 55029.65 88888.00 2011-08-10 00:50:05.375 222 12602.75 146.68 55029.65 88888.00 2011-08-10 00:50:05.500 222 12602.77 146.68 55029.68 88888.00 2011-08-10 00:50:05.625 222 12602.77 146.68 55029.65 88888.00 2011-08-10 00:50:05.750 222 12602.73 146.68 55029.65 88888.00 2011-08-10 00:50:05.875 222 12602.75 146.68 55029.65 88888.00 2011-08-10 00:50:06.000 222 12602.73 146.68 55029.65 88888.00 2011-08-10 00:50:06.125 222 12602.73 146.70 55029.65 88888.00 2011-08-10 00:50:06.250 222 12602.67 146.68 55029.65 88888.00 2011-08-10 00:50:06.375 222 12602.67 146.70 55029.65 88888.00 2011-08-10 00:50:06.500 222 12602.70 146.70 55029.65 88888.00 2011-08-10 00:50:06.625 222 12602.75 146.72 55029.68 88888.00 2011-08-10 00:50:06.750 222 12602.75 146.72 55029.68 88888.00 2011-08-10 00:50:06.875 222 12602.67 146.75 55029.70 88888.00 2011-08-10 00:50:07.000 222 12602.73 146.72 55029.68 88888.00 2011-08-10 00:50:07.125 222 12602.75 146.75 55029.68 88888.00 2011-08-10 00:50:07.250 222 12602.70 146.72 55029.70 88888.00 2011-08-10 00:50:07.375 222 12602.70 146.72 55029.70 88888.00 2011-08-10 00:50:07.500 222 12602.67 146.72 55029.70 88888.00 2011-08-10 00:50:07.625 222 12602.67 146.70 55029.70 88888.00 2011-08-10 00:50:07.750 222 12602.70 146.70 55029.70 88888.00 2011-08-10 00:50:07.875 222 12602.67 146.68 55029.68 88888.00 2011-08-10 00:50:08.000 222 12602.67 146.68 55029.68 88888.00 2011-08-10 00:50:08.125 222 12602.62 146.70 55029.72 88888.00 2011-08-10 00:50:08.250 222 12602.55 146.72 55029.75 88888.00 2011-08-10 00:50:08.375 222 12602.55 146.75 55029.75 88888.00 2011-08-10 00:50:08.500 222 12602.58 146.72 55029.72 88888.00 2011-08-10 00:50:08.625 222 12602.67 146.72 55029.75 88888.00 2011-08-10 00:50:08.750 222 12602.77 146.70 55029.72 88888.00 2011-08-10 00:50:08.875 222 12602.80 146.72 55029.72 88888.00 2011-08-10 00:50:09.000 222 12602.73 146.72 55029.70 88888.00 2011-08-10 00:50:09.125 222 12602.65 146.75 55029.72 88888.00 2011-08-10 00:50:09.250 222 12602.65 146.75 55029.75 88888.00 2011-08-10 00:50:09.375 222 12602.67 146.72 55029.72 88888.00 2011-08-10 00:50:09.500 222 12602.67 146.72 55029.70 88888.00 2011-08-10 00:50:09.625 222 12602.73 146.75 55029.72 88888.00 2011-08-10 00:50:09.750 222 12602.70 146.72 55029.72 88888.00 2011-08-10 00:50:09.875 222 12602.70 146.75 55029.75 88888.00 2011-08-10 00:50:10.000 222 12602.65 146.75 55029.72 88888.00 2011-08-10 00:50:10.125 222 12602.58 146.75 55029.75 88888.00 2011-08-10 00:50:10.250 222 12602.60 146.72 55029.75 88888.00 2011-08-10 00:50:10.375 222 12602.62 146.72 55029.70 88888.00 2011-08-10 00:50:10.500 222 12602.62 146.72 55029.72 88888.00 2011-08-10 00:50:10.625 222 12602.62 146.75 55029.75 88888.00 2011-08-10 00:50:10.750 222 12602.60 146.78 55029.75 88888.00 2011-08-10 00:50:10.875 222 12602.58 146.75 55029.75 88888.00 2011-08-10 00:50:11.000 222 12602.58 146.72 55029.70 88888.00 2011-08-10 00:50:11.125 222 12602.58 146.72 55029.72 88888.00 2011-08-10 00:50:11.250 222 12602.55 146.72 55029.78 88888.00 2011-08-10 00:50:11.375 222 12602.55 146.80 55029.78 88888.00 2011-08-10 00:50:11.500 222 12602.55 146.80 55029.78 88888.00 2011-08-10 00:50:11.625 222 12602.58 146.78 55029.75 88888.00 2011-08-10 00:50:11.750 222 12602.62 146.75 55029.72 88888.00 2011-08-10 00:50:11.875 222 12602.58 146.78 55029.75 88888.00 2011-08-10 00:50:12.000 222 12602.58 146.78 55029.75 88888.00 2011-08-10 00:50:12.125 222 12602.55 146.78 55029.78 88888.00 2011-08-10 00:50:12.250 222 12602.50 146.78 55029.78 88888.00 2011-08-10 00:50:12.375 222 12602.50 146.75 55029.75 88888.00 2011-08-10 00:50:12.500 222 12602.58 146.78 55029.78 88888.00 2011-08-10 00:50:12.625 222 12602.60 146.75 55029.75 88888.00 2011-08-10 00:50:12.750 222 12602.60 146.78 55029.75 88888.00 2011-08-10 00:50:12.875 222 12602.60 146.80 55029.75 88888.00 2011-08-10 00:50:13.000 222 12602.60 146.80 55029.75 88888.00 2011-08-10 00:50:13.125 222 12602.58 146.80 55029.80 88888.00 2011-08-10 00:50:13.250 222 12602.58 146.80 55029.82 88888.00 2011-08-10 00:50:13.375 222 12602.52 146.80 55029.80 88888.00 2011-08-10 00:50:13.500 222 12602.48 146.82 55029.78 88888.00 2011-08-10 00:50:13.625 222 12602.48 146.80 55029.80 88888.00 2011-08-10 00:50:13.750 222 12602.52 146.80 55029.82 88888.00 2011-08-10 00:50:13.875 222 12602.58 146.82 55029.85 88888.00 2011-08-10 00:50:14.000 222 12602.58 146.88 55029.82 88888.00 2011-08-10 00:50:14.125 222 12602.58 146.88 55029.80 88888.00 2011-08-10 00:50:14.250 222 12602.55 146.82 55029.82 88888.00 2011-08-10 00:50:14.375 222 12602.60 146.85 55029.82 88888.00 2011-08-10 00:50:14.500 222 12602.60 146.80 55029.85 88888.00 2011-08-10 00:50:14.625 222 12602.52 146.78 55029.80 88888.00 2011-08-10 00:50:14.750 222 12602.55 146.78 55029.80 88888.00 2011-08-10 00:50:14.875 222 12602.70 146.82 55029.80 88888.00 2011-08-10 00:50:15.000 222 12602.70 146.85 55029.80 88888.00 2011-08-10 00:50:15.125 222 12602.60 146.80 55029.82 88888.00 2011-08-10 00:50:15.250 222 12602.55 146.80 55029.82 88888.00 2011-08-10 00:50:15.375 222 12602.60 146.85 55029.82 88888.00 2011-08-10 00:50:15.500 222 12602.62 146.85 55029.85 88888.00 2011-08-10 00:50:15.625 222 12602.60 146.82 55029.88 88888.00 2011-08-10 00:50:15.750 222 12602.50 146.82 55029.85 88888.00 2011-08-10 00:50:15.875 222 12602.48 146.82 55029.82 88888.00 2011-08-10 00:50:16.000 222 12602.50 146.82 55029.85 88888.00 2011-08-10 00:50:16.125 222 12602.50 146.82 55029.85 88888.00 2011-08-10 00:50:16.250 222 12602.50 146.82 55029.85 88888.00 2011-08-10 00:50:16.375 222 12602.55 146.82 55029.88 88888.00 2011-08-10 00:50:16.500 222 12602.55 146.80 55029.85 88888.00 2011-08-10 00:50:16.625 222 12602.55 146.82 55029.88 88888.00 2011-08-10 00:50:16.750 222 12602.58 146.82 55029.85 88888.00 2011-08-10 00:50:16.875 222 12602.52 146.80 55029.88 88888.00 2011-08-10 00:50:17.000 222 12602.52 146.80 55029.88 88888.00 2011-08-10 00:50:17.125 222 12602.48 146.80 55029.90 88888.00 2011-08-10 00:50:17.250 222 12602.50 146.80 55029.93 88888.00 2011-08-10 00:50:17.375 222 12602.60 146.82 55029.90 88888.00 2011-08-10 00:50:17.500 222 12602.55 146.82 55029.90 88888.00 2011-08-10 00:50:17.625 222 12602.55 146.82 55029.88 88888.00 2011-08-10 00:50:17.750 222 12602.60 146.82 55029.90 88888.00 2011-08-10 00:50:17.875 222 12602.58 146.80 55029.88 88888.00 2011-08-10 00:50:18.000 222 12602.55 146.80 55029.88 88888.00 2011-08-10 00:50:18.125 222 12602.52 146.82 55029.88 88888.00 2011-08-10 00:50:18.250 222 12602.55 146.85 55029.90 88888.00 2011-08-10 00:50:18.375 222 12602.55 146.85 55029.90 88888.00 2011-08-10 00:50:18.500 222 12602.52 146.82 55029.88 88888.00 2011-08-10 00:50:18.625 222 12602.50 146.78 55029.85 88888.00 2011-08-10 00:50:18.750 222 12602.50 146.80 55029.90 88888.00 2011-08-10 00:50:18.875 222 12602.52 146.82 55029.93 88888.00 2011-08-10 00:50:19.000 222 12602.50 146.82 55029.93 88888.00 2011-08-10 00:50:19.125 222 12602.45 146.82 55029.93 88888.00 2011-08-10 00:50:19.250 222 12602.40 146.80 55029.90 88888.00 2011-08-10 00:50:19.375 222 12602.50 146.85 55029.93 88888.00 2011-08-10 00:50:19.500 222 12602.60 146.82 55029.95 88888.00 2011-08-10 00:50:19.625 222 12602.55 146.80 55029.95 88888.00 2011-08-10 00:50:19.750 222 12602.58 146.78 55029.93 88888.00 2011-08-10 00:50:19.875 222 12602.62 146.80 55029.93 88888.00 2011-08-10 00:50:20.000 222 12602.62 146.80 55029.93 88888.00 2011-08-10 00:50:20.125 222 12602.60 146.78 55029.93 88888.00 2011-08-10 00:50:20.250 222 12602.60 146.75 55029.93 88888.00 2011-08-10 00:50:20.375 222 12602.62 146.78 55029.93 88888.00 2011-08-10 00:50:20.500 222 12602.65 146.72 55029.93 88888.00 2011-08-10 00:50:20.625 222 12602.58 146.70 55029.95 88888.00 2011-08-10 00:50:20.750 222 12602.55 146.75 55029.95 88888.00 2011-08-10 00:50:20.875 222 12602.58 146.78 55029.95 88888.00 2011-08-10 00:50:21.000 222 12602.58 146.75 55029.93 88888.00 2011-08-10 00:50:21.125 222 12602.50 146.72 55029.95 88888.00 2011-08-10 00:50:21.250 222 12602.48 146.72 55029.95 88888.00 2011-08-10 00:50:21.375 222 12602.48 146.75 55029.95 88888.00 2011-08-10 00:50:21.500 222 12602.50 146.75 55029.95 88888.00 2011-08-10 00:50:21.625 222 12602.52 146.75 55029.93 88888.00 2011-08-10 00:50:21.750 222 12602.50 146.75 55029.95 88888.00 2011-08-10 00:50:21.875 222 12602.45 146.70 55029.97 88888.00 2011-08-10 00:50:22.000 222 12602.50 146.70 55029.97 88888.00 2011-08-10 00:50:22.125 222 12602.50 146.70 55029.97 88888.00 2011-08-10 00:50:22.250 222 12602.45 146.68 55029.95 88888.00 2011-08-10 00:50:22.375 222 12602.50 146.75 55030.00 88888.00 2011-08-10 00:50:22.500 222 12602.55 146.75 55030.00 88888.00 2011-08-10 00:50:22.625 222 12602.58 146.72 55029.97 88888.00 2011-08-10 00:50:22.750 222 12602.50 146.70 55029.95 88888.00 2011-08-10 00:50:22.875 222 12602.48 146.70 55029.95 88888.00 2011-08-10 00:50:23.000 222 12602.52 146.72 55029.97 88888.00 2011-08-10 00:50:23.125 222 12602.52 146.72 55030.00 88888.00 2011-08-10 00:50:23.250 222 12602.50 146.70 55030.00 88888.00 2011-08-10 00:50:23.375 222 12602.45 146.70 55030.00 88888.00 2011-08-10 00:50:23.500 222 12602.48 146.68 55029.97 88888.00 2011-08-10 00:50:23.625 222 12602.42 146.68 55030.00 88888.00 2011-08-10 00:50:23.750 222 12602.38 146.68 55030.00 88888.00 2011-08-10 00:50:23.875 222 12602.38 146.65 55030.00 88888.00 2011-08-10 00:50:24.000 222 12602.45 146.65 55029.97 88888.00 2011-08-10 00:50:24.125 222 12602.48 146.68 55029.97 88888.00 2011-08-10 00:50:24.250 222 12602.42 146.65 55030.03 88888.00 2011-08-10 00:50:24.375 222 12602.42 146.68 55030.00 88888.00 2011-08-10 00:50:24.500 222 12602.40 146.62 55030.00 88888.00 2011-08-10 00:50:24.625 222 12602.40 146.65 55030.03 88888.00 2011-08-10 00:50:24.750 222 12602.48 146.68 55030.03 88888.00 2011-08-10 00:50:24.875 222 12602.48 146.68 55030.03 88888.00 2011-08-10 00:50:25.000 222 12602.48 146.65 55030.00 88888.00 2011-08-10 00:50:25.125 222 12602.45 146.62 55030.00 88888.00 2011-08-10 00:50:25.250 222 12602.48 146.62 55030.00 88888.00 2011-08-10 00:50:25.375 222 12602.52 146.65 55030.03 88888.00 2011-08-10 00:50:25.500 222 12602.55 146.60 55030.00 88888.00 2011-08-10 00:50:25.625 222 12602.55 146.60 55030.00 88888.00 2011-08-10 00:50:25.750 222 12602.50 146.60 55030.00 88888.00 2011-08-10 00:50:25.875 222 12602.45 146.60 55030.00 88888.00 2011-08-10 00:50:26.000 222 12602.45 146.60 55030.00 88888.00 2011-08-10 00:50:26.125 222 12602.48 146.65 55030.03 88888.00 2011-08-10 00:50:26.250 222 12602.50 146.62 55030.03 88888.00 2011-08-10 00:50:26.375 222 12602.48 146.62 55030.00 88888.00 2011-08-10 00:50:26.500 222 12602.42 146.65 55030.03 88888.00 2011-08-10 00:50:26.625 222 12602.40 146.65 55030.03 88888.00 2011-08-10 00:50:26.750 222 12602.38 146.62 55030.03 88888.00 2011-08-10 00:50:26.875 222 12602.40 146.62 55030.03 88888.00 2011-08-10 00:50:27.000 222 12602.48 146.62 55030.07 88888.00 2011-08-10 00:50:27.125 222 12602.52 146.62 55030.10 88888.00 2011-08-10 00:50:27.250 222 12602.48 146.60 55030.07 88888.00 2011-08-10 00:50:27.375 222 12602.48 146.65 55030.07 88888.00 2011-08-10 00:50:27.500 222 12602.52 146.65 55030.05 88888.00 2011-08-10 00:50:27.625 222 12602.52 146.65 55030.05 88888.00 2011-08-10 00:50:27.750 222 12602.52 146.62 55030.07 88888.00 2011-08-10 00:50:27.875 222 12602.55 146.57 55030.07 88888.00 2011-08-10 00:50:28.000 222 12602.52 146.57 55030.05 88888.00 2011-08-10 00:50:28.125 222 12602.48 146.57 55030.05 88888.00 2011-08-10 00:50:28.250 222 12602.52 146.60 55030.05 88888.00 2011-08-10 00:50:28.375 222 12602.58 146.62 55030.05 88888.00 2011-08-10 00:50:28.500 222 12602.52 146.62 55030.07 88888.00 2011-08-10 00:50:28.625 222 12602.55 146.60 55030.05 88888.00 2011-08-10 00:50:28.750 222 12602.62 146.60 55030.07 88888.00 2011-08-10 00:50:28.875 222 12602.60 146.57 55030.07 88888.00 2011-08-10 00:50:29.000 222 12602.50 146.57 55030.05 88888.00 2011-08-10 00:50:29.125 222 12602.50 146.60 55030.07 88888.00 2011-08-10 00:50:29.250 222 12602.52 146.62 55030.07 88888.00 2011-08-10 00:50:29.375 222 12602.55 146.60 55030.05 88888.00 2011-08-10 00:50:29.500 222 12602.52 146.62 55030.05 88888.00 2011-08-10 00:50:29.625 222 12602.52 146.62 55030.05 88888.00 2011-08-10 00:50:29.750 222 12602.55 146.68 55030.07 88888.00 2011-08-10 00:50:29.875 222 12602.55 146.70 55030.10 88888.00 2011-08-10 00:50:30.000 222 12602.50 146.68 55030.10 88888.00 2011-08-10 00:50:30.125 222 12602.45 146.65 55030.10 88888.00 2011-08-10 00:50:30.250 222 12602.45 146.62 55030.10 88888.00 2011-08-10 00:50:30.375 222 12602.50 146.68 55030.10 88888.00 2011-08-10 00:50:30.500 222 12602.50 146.68 55030.07 88888.00 2011-08-10 00:50:30.625 222 12602.45 146.68 55030.05 88888.00 2011-08-10 00:50:30.750 222 12602.38 146.70 55030.05 88888.00 2011-08-10 00:50:30.875 222 12602.40 146.72 55030.05 88888.00 2011-08-10 00:50:31.000 222 12602.50 146.68 55030.05 88888.00 2011-08-10 00:50:31.125 222 12602.52 146.70 55030.05 88888.00 2011-08-10 00:50:31.250 222 12602.48 146.68 55030.05 88888.00 2011-08-10 00:50:31.375 222 12602.50 146.68 55030.07 88888.00 2011-08-10 00:50:31.500 222 12602.50 146.70 55030.07 88888.00 2011-08-10 00:50:31.625 222 12602.50 146.70 55030.10 88888.00 2011-08-10 00:50:31.750 222 12602.45 146.72 55030.10 88888.00 2011-08-10 00:50:31.875 222 12602.40 146.72 55030.10 88888.00 2011-08-10 00:50:32.000 222 12602.38 146.75 55030.07 88888.00 2011-08-10 00:50:32.125 222 12602.42 146.75 55030.10 88888.00 2011-08-10 00:50:32.250 222 12602.42 146.78 55030.07 88888.00 2011-08-10 00:50:32.375 222 12602.50 146.70 55030.07 88888.00 2011-08-10 00:50:32.500 222 12602.50 146.70 55030.05 88888.00 2011-08-10 00:50:32.625 222 12602.55 146.78 55030.05 88888.00 2011-08-10 00:50:32.750 222 12602.52 146.78 55030.10 88888.00 2011-08-10 00:50:32.875 222 12602.48 146.78 55030.10 88888.00 2011-08-10 00:50:33.000 222 12602.45 146.78 55030.07 88888.00 2011-08-10 00:50:33.125 222 12602.40 146.78 55030.07 88888.00 2011-08-10 00:50:33.250 222 12602.40 146.75 55030.10 88888.00 2011-08-10 00:50:33.375 222 12602.48 146.80 55030.10 88888.00 2011-08-10 00:50:33.500 222 12602.48 146.82 55030.12 88888.00 2011-08-10 00:50:33.625 222 12602.48 146.80 55030.10 88888.00 2011-08-10 00:50:33.750 222 12602.52 146.80 55030.10 88888.00 2011-08-10 00:50:33.875 222 12602.52 146.80 55030.10 88888.00 2011-08-10 00:50:34.000 222 12602.55 146.82 55030.07 88888.00 2011-08-10 00:50:34.125 222 12602.55 146.82 55030.07 88888.00 2011-08-10 00:50:34.250 222 12602.50 146.82 55030.07 88888.00 2011-08-10 00:50:34.375 222 12602.48 146.82 55030.07 88888.00 2011-08-10 00:50:34.500 222 12602.48 146.85 55030.07 88888.00 2011-08-10 00:50:34.625 222 12602.48 146.80 55030.05 88888.00 2011-08-10 00:50:34.750 222 12602.48 146.82 55030.05 88888.00 2011-08-10 00:50:34.875 222 12602.48 146.85 55030.05 88888.00 2011-08-10 00:50:35.000 222 12602.48 146.85 55030.05 88888.00 2011-08-10 00:50:35.125 222 12602.50 146.90 55030.07 88888.00 2011-08-10 00:50:35.250 222 12602.48 146.88 55030.07 88888.00 2011-08-10 00:50:35.375 222 12602.52 146.90 55030.07 88888.00 2011-08-10 00:50:35.500 222 12602.58 146.90 55030.07 88888.00 2011-08-10 00:50:35.625 222 12602.58 146.95 55030.10 88888.00 2011-08-10 00:50:35.750 222 12602.55 146.95 55030.10 88888.00 2011-08-10 00:50:35.875 222 12602.52 146.93 55030.12 88888.00 2011-08-10 00:50:36.000 222 12602.52 146.93 55030.10 88888.00 2011-08-10 00:50:36.125 222 12602.55 146.95 55030.10 88888.00 2011-08-10 00:50:36.250 222 12602.55 146.95 55030.07 88888.00 2011-08-10 00:50:36.375 222 12602.52 146.97 55030.10 88888.00 2011-08-10 00:50:36.500 222 12602.55 147.00 55030.10 88888.00 2011-08-10 00:50:36.625 222 12602.52 147.03 55030.12 88888.00 2011-08-10 00:50:36.750 222 12602.50 147.00 55030.07 88888.00 2011-08-10 00:50:36.875 222 12602.52 147.00 55030.07 88888.00 2011-08-10 00:50:37.000 222 12602.58 147.00 55030.07 88888.00 2011-08-10 00:50:37.125 222 12602.58 147.03 55030.10 88888.00 2011-08-10 00:50:37.250 222 12602.48 147.05 55030.07 88888.00 2011-08-10 00:50:37.375 222 12602.38 147.03 55030.05 88888.00 2011-08-10 00:50:37.500 222 12602.40 147.03 55030.07 88888.00 2011-08-10 00:50:37.625 222 12602.48 147.03 55030.07 88888.00 2011-08-10 00:50:37.750 222 12602.48 147.07 55030.12 88888.00 2011-08-10 00:50:37.875 222 12602.42 147.07 55030.10 88888.00 2011-08-10 00:50:38.000 222 12602.45 147.07 55030.07 88888.00 2011-08-10 00:50:38.125 222 12602.48 147.07 55030.10 88888.00 2011-08-10 00:50:38.250 222 12602.48 147.10 55030.10 88888.00 2011-08-10 00:50:38.375 222 12602.50 147.15 55030.10 88888.00 2011-08-10 00:50:38.500 222 12602.50 147.15 55030.10 88888.00 2011-08-10 00:50:38.625 222 12602.52 147.12 55030.10 88888.00 2011-08-10 00:50:38.750 222 12602.55 147.15 55030.10 88888.00 2011-08-10 00:50:38.875 222 12602.55 147.12 55030.10 88888.00 2011-08-10 00:50:39.000 222 12602.50 147.15 55030.10 88888.00 2011-08-10 00:50:39.125 222 12602.45 147.18 55030.10 88888.00 2011-08-10 00:50:39.250 222 12602.52 147.18 55030.07 88888.00 2011-08-10 00:50:39.375 222 12602.55 147.20 55030.07 88888.00 2011-08-10 00:50:39.500 222 12602.50 147.22 55030.10 88888.00 2011-08-10 00:50:39.625 222 12602.50 147.25 55030.10 88888.00 2011-08-10 00:50:39.750 222 12602.55 147.25 55030.07 88888.00 2011-08-10 00:50:39.875 222 12602.48 147.22 55030.07 88888.00 2011-08-10 00:50:40.000 222 12602.48 147.22 55030.07 88888.00 2011-08-10 00:50:40.125 222 12602.50 147.25 55030.10 88888.00 2011-08-10 00:50:40.250 222 12602.50 147.25 55030.12 88888.00 2011-08-10 00:50:40.375 222 12602.50 147.25 55030.10 88888.00 2011-08-10 00:50:40.500 222 12602.45 147.25 55030.10 88888.00 2011-08-10 00:50:40.625 222 12602.48 147.28 55030.10 88888.00 2011-08-10 00:50:40.750 222 12602.45 147.28 55030.07 88888.00 2011-08-10 00:50:40.875 222 12602.42 147.28 55030.10 88888.00 2011-08-10 00:50:41.000 222 12602.52 147.28 55030.07 88888.00 2011-08-10 00:50:41.125 222 12602.58 147.28 55030.07 88888.00 2011-08-10 00:50:41.250 222 12602.52 147.25 55030.07 88888.00 2011-08-10 00:50:41.375 222 12602.50 147.30 55030.10 88888.00 2011-08-10 00:50:41.500 222 12602.55 147.30 55030.10 88888.00 2011-08-10 00:50:41.625 222 12602.58 147.30 55030.10 88888.00 2011-08-10 00:50:41.750 222 12602.58 147.30 55030.10 88888.00 2011-08-10 00:50:41.875 222 12602.58 147.32 55030.10 88888.00 2011-08-10 00:50:42.000 222 12602.58 147.35 55030.10 88888.00 2011-08-10 00:50:42.125 222 12602.60 147.32 55030.10 88888.00 2011-08-10 00:50:42.250 222 12602.58 147.30 55030.07 88888.00 2011-08-10 00:50:42.375 222 12602.52 147.30 55030.07 88888.00 2011-08-10 00:50:42.500 222 12602.50 147.32 55030.10 88888.00 2011-08-10 00:50:42.625 222 12602.60 147.38 55030.12 88888.00 2011-08-10 00:50:42.750 222 12602.65 147.38 55030.12 88888.00 2011-08-10 00:50:42.875 222 12602.65 147.38 55030.12 88888.00 2011-08-10 00:50:43.000 222 12602.55 147.40 55030.10 88888.00 2011-08-10 00:50:43.125 222 12602.48 147.38 55030.10 88888.00 2011-08-10 00:50:43.250 222 12602.45 147.38 55030.12 88888.00 2011-08-10 00:50:43.375 222 12602.50 147.38 55030.10 88888.00 2011-08-10 00:50:43.500 222 12602.55 147.38 55030.07 88888.00 2011-08-10 00:50:43.625 222 12602.60 147.40 55030.10 88888.00 2011-08-10 00:50:43.750 222 12602.62 147.40 55030.10 88888.00 2011-08-10 00:50:43.875 222 12602.60 147.40 55030.12 88888.00 2011-08-10 00:50:44.000 222 12602.55 147.43 55030.12 88888.00 2011-08-10 00:50:44.125 222 12602.60 147.43 55030.12 88888.00 2011-08-10 00:50:44.250 222 12602.58 147.38 55030.15 88888.00 2011-08-10 00:50:44.375 222 12602.58 147.38 55030.12 88888.00 2011-08-10 00:50:44.500 222 12602.58 147.40 55030.10 88888.00 2011-08-10 00:50:44.625 222 12602.55 147.40 55030.10 88888.00 2011-08-10 00:50:44.750 222 12602.52 147.43 55030.12 88888.00 2011-08-10 00:50:44.875 222 12602.50 147.40 55030.12 88888.00 2011-08-10 00:50:45.000 222 12602.52 147.43 55030.12 88888.00 2011-08-10 00:50:45.125 222 12602.55 147.43 55030.15 88888.00 2011-08-10 00:50:45.250 222 12602.52 147.38 55030.15 88888.00 2011-08-10 00:50:45.375 222 12602.55 147.35 55030.12 88888.00 2011-08-10 00:50:45.500 222 12602.55 147.35 55030.12 88888.00 2011-08-10 00:50:45.625 222 12602.52 147.38 55030.12 88888.00 2011-08-10 00:50:45.750 222 12602.48 147.32 55030.10 88888.00 2011-08-10 00:50:45.875 222 12602.48 147.32 55030.10 88888.00 2011-08-10 00:50:46.000 222 12602.50 147.35 55030.10 88888.00 2011-08-10 00:50:46.125 222 12602.52 147.38 55030.10 88888.00 2011-08-10 00:50:46.250 222 12602.52 147.35 55030.15 88888.00 2011-08-10 00:50:46.375 222 12602.58 147.40 55030.20 88888.00 2011-08-10 00:50:46.500 222 12602.58 147.43 55030.20 88888.00 2011-08-10 00:50:46.625 222 12602.55 147.38 55030.18 88888.00 2011-08-10 00:50:46.750 222 12602.50 147.38 55030.15 88888.00 2011-08-10 00:50:46.875 222 12602.52 147.40 55030.15 88888.00 2011-08-10 00:50:47.000 222 12602.52 147.40 55030.18 88888.00 2011-08-10 00:50:47.125 222 12602.48 147.40 55030.18 88888.00 2011-08-10 00:50:47.250 222 12602.50 147.38 55030.20 88888.00 2011-08-10 00:50:47.375 222 12602.55 147.40 55030.20 88888.00 2011-08-10 00:50:47.500 222 12602.60 147.40 55030.20 88888.00 2011-08-10 00:50:47.625 222 12602.60 147.38 55030.18 88888.00 2011-08-10 00:50:47.750 222 12602.65 147.38 55030.18 88888.00 2011-08-10 00:50:47.875 222 12602.65 147.38 55030.20 88888.00 2011-08-10 00:50:48.000 222 12602.58 147.40 55030.20 88888.00 2011-08-10 00:50:48.125 222 12602.52 147.38 55030.20 88888.00 2011-08-10 00:50:48.250 222 12602.52 147.35 55030.22 88888.00 2011-08-10 00:50:48.375 222 12602.52 147.38 55030.18 88888.00 2011-08-10 00:50:48.500 222 12602.52 147.38 55030.18 88888.00 2011-08-10 00:50:48.625 222 12602.52 147.38 55030.22 88888.00 2011-08-10 00:50:48.750 222 12602.52 147.38 55030.20 88888.00 2011-08-10 00:50:48.875 222 12602.52 147.35 55030.18 88888.00 2011-08-10 00:50:49.000 222 12602.50 147.35 55030.20 88888.00 2011-08-10 00:50:49.125 222 12602.45 147.35 55030.18 88888.00 2011-08-10 00:50:49.250 222 12602.45 147.35 55030.20 88888.00 2011-08-10 00:50:49.375 222 12602.45 147.38 55030.20 88888.00 2011-08-10 00:50:49.500 222 12602.48 147.35 55030.20 88888.00 2011-08-10 00:50:49.625 222 12602.45 147.35 55030.20 88888.00 2011-08-10 00:50:49.750 222 12602.40 147.38 55030.20 88888.00 2011-08-10 00:50:49.875 222 12602.42 147.38 55030.20 88888.00 2011-08-10 00:50:50.000 222 12602.42 147.38 55030.20 88888.00 2011-08-10 00:50:50.125 222 12602.40 147.38 55030.20 88888.00 2011-08-10 00:50:50.250 222 12602.42 147.35 55030.18 88888.00 2011-08-10 00:50:50.375 222 12602.42 147.32 55030.18 88888.00 2011-08-10 00:50:50.500 222 12602.35 147.32 55030.22 88888.00 2011-08-10 00:50:50.625 222 12602.35 147.38 55030.25 88888.00 2011-08-10 00:50:50.750 222 12602.38 147.35 55030.22 88888.00 2011-08-10 00:50:50.875 222 12602.42 147.32 55030.22 88888.00 2011-08-10 00:50:51.000 222 12602.42 147.35 55030.22 88888.00 2011-08-10 00:50:51.125 222 12602.38 147.35 55030.22 88888.00 2011-08-10 00:50:51.250 222 12602.35 147.35 55030.25 88888.00 2011-08-10 00:50:51.375 222 12602.40 147.35 55030.25 88888.00 2011-08-10 00:50:51.500 222 12602.40 147.32 55030.25 88888.00 2011-08-10 00:50:51.625 222 12602.38 147.30 55030.22 88888.00 2011-08-10 00:50:51.750 222 12602.38 147.32 55030.25 88888.00 2011-08-10 00:50:51.875 222 12602.38 147.35 55030.22 88888.00 2011-08-10 00:50:52.000 222 12602.40 147.38 55030.20 88888.00 2011-08-10 00:50:52.125 222 12602.40 147.32 55030.22 88888.00 2011-08-10 00:50:52.250 222 12602.38 147.30 55030.22 88888.00 2011-08-10 00:50:52.375 222 12602.42 147.32 55030.25 88888.00 2011-08-10 00:50:52.500 222 12602.38 147.32 55030.25 88888.00 2011-08-10 00:50:52.625 222 12602.35 147.30 55030.20 88888.00 2011-08-10 00:50:52.750 222 12602.38 147.30 55030.20 88888.00 2011-08-10 00:50:52.875 222 12602.42 147.35 55030.22 88888.00 2011-08-10 00:50:53.000 222 12602.42 147.35 55030.22 88888.00 2011-08-10 00:50:53.125 222 12602.40 147.35 55030.22 88888.00 2011-08-10 00:50:53.250 222 12602.42 147.30 55030.22 88888.00 2011-08-10 00:50:53.375 222 12602.48 147.30 55030.25 88888.00 2011-08-10 00:50:53.500 222 12602.45 147.32 55030.28 88888.00 2011-08-10 00:50:53.625 222 12602.42 147.32 55030.25 88888.00 2011-08-10 00:50:53.750 222 12602.45 147.32 55030.22 88888.00 2011-08-10 00:50:53.875 222 12602.48 147.32 55030.22 88888.00 2011-08-10 00:50:54.000 222 12602.42 147.30 55030.25 88888.00 2011-08-10 00:50:54.125 222 12602.42 147.32 55030.25 88888.00 2011-08-10 00:50:54.250 222 12602.45 147.30 55030.22 88888.00 2011-08-10 00:50:54.375 222 12602.48 147.35 55030.25 88888.00 2011-08-10 00:50:54.500 222 12602.48 147.35 55030.25 88888.00 2011-08-10 00:50:54.625 222 12602.48 147.35 55030.25 88888.00 2011-08-10 00:50:54.750 222 12602.42 147.35 55030.25 88888.00 2011-08-10 00:50:54.875 222 12602.40 147.38 55030.28 88888.00 2011-08-10 00:50:55.000 222 12602.42 147.38 55030.25 88888.00 2011-08-10 00:50:55.125 222 12602.48 147.35 55030.25 88888.00 2011-08-10 00:50:55.250 222 12602.45 147.38 55030.25 88888.00 2011-08-10 00:50:55.375 222 12602.42 147.38 55030.25 88888.00 2011-08-10 00:50:55.500 222 12602.38 147.35 55030.25 88888.00 2011-08-10 00:50:55.625 222 12602.40 147.35 55030.25 88888.00 2011-08-10 00:50:55.750 222 12602.42 147.35 55030.25 88888.00 2011-08-10 00:50:55.875 222 12602.38 147.32 55030.28 88888.00 2011-08-10 00:50:56.000 222 12602.40 147.35 55030.28 88888.00 2011-08-10 00:50:56.125 222 12602.40 147.38 55030.28 88888.00 2011-08-10 00:50:56.250 222 12602.35 147.32 55030.28 88888.00 2011-08-10 00:50:56.375 222 12602.38 147.32 55030.22 88888.00 2011-08-10 00:50:56.500 222 12602.42 147.30 55030.25 88888.00 2011-08-10 00:50:56.625 222 12602.38 147.32 55030.30 88888.00 2011-08-10 00:50:56.750 222 12602.35 147.35 55030.30 88888.00 2011-08-10 00:50:56.875 222 12602.40 147.35 55030.28 88888.00 2011-08-10 00:50:57.000 222 12602.45 147.35 55030.28 88888.00 2011-08-10 00:50:57.125 222 12602.50 147.32 55030.30 88888.00 2011-08-10 00:50:57.250 222 12602.50 147.38 55030.28 88888.00 2011-08-10 00:50:57.375 222 12602.52 147.40 55030.30 88888.00 2011-08-10 00:50:57.500 222 12602.52 147.38 55030.28 88888.00 2011-08-10 00:50:57.625 222 12602.50 147.35 55030.22 88888.00 2011-08-10 00:50:57.750 222 12602.42 147.38 55030.25 88888.00 2011-08-10 00:50:57.875 222 12602.45 147.38 55030.25 88888.00 2011-08-10 00:50:58.000 222 12602.48 147.38 55030.25 88888.00 2011-08-10 00:50:58.125 222 12602.50 147.40 55030.25 88888.00 2011-08-10 00:50:58.250 222 12602.48 147.38 55030.28 88888.00 2011-08-10 00:50:58.375 222 12602.40 147.38 55030.25 88888.00 2011-08-10 00:50:58.500 222 12602.42 147.38 55030.28 88888.00 2011-08-10 00:50:58.625 222 12602.45 147.40 55030.25 88888.00 2011-08-10 00:50:58.750 222 12602.52 147.40 55030.28 88888.00 2011-08-10 00:50:58.875 222 12602.52 147.40 55030.30 88888.00 2011-08-10 00:50:59.000 222 12602.52 147.38 55030.28 88888.00 2011-08-10 00:50:59.125 222 12602.50 147.38 55030.25 88888.00 2011-08-10 00:50:59.250 222 12602.50 147.38 55030.25 88888.00 2011-08-10 00:50:59.375 222 12602.52 147.43 55030.25 88888.00 2011-08-10 00:50:59.500 222 12602.58 147.40 55030.28 88888.00 2011-08-10 00:50:59.625 222 12602.60 147.40 55030.25 88888.00 2011-08-10 00:50:59.750 222 12602.55 147.40 55030.25 88888.00 2011-08-10 00:50:59.875 222 12602.52 147.40 55030.25 88888.00 2011-08-10 00:51:00.000 222 12602.62 147.38 55030.22 88888.00 2011-08-10 00:51:00.125 222 12602.70 147.40 55030.22 88888.00 2011-08-10 00:51:00.250 222 12602.65 147.43 55030.22 88888.00 2011-08-10 00:51:00.375 222 12602.60 147.45 55030.22 88888.00 2011-08-10 00:51:00.500 222 12602.60 147.47 55030.25 88888.00 2011-08-10 00:51:00.625 222 12602.65 147.45 55030.25 88888.00 2011-08-10 00:51:00.750 222 12602.70 147.45 55030.25 88888.00 2011-08-10 00:51:00.875 222 12602.70 147.47 55030.22 88888.00 2011-08-10 00:51:01.000 222 12602.60 147.45 55030.22 88888.00 2011-08-10 00:51:01.125 222 12602.65 147.47 55030.25 88888.00 2011-08-10 00:51:01.250 222 12602.62 147.45 55030.25 88888.00 2011-08-10 00:51:01.375 222 12602.58 147.43 55030.18 88888.00 2011-08-10 00:51:01.500 222 12602.58 147.45 55030.18 88888.00 2011-08-10 00:51:01.625 222 12602.67 147.47 55030.25 88888.00 2011-08-10 00:51:01.750 222 12602.70 147.47 55030.22 88888.00 2011-08-10 00:51:01.875 222 12602.65 147.43 55030.22 88888.00 2011-08-10 00:51:02.000 222 12602.67 147.43 55030.22 88888.00 2011-08-10 00:51:02.125 222 12602.65 147.47 55030.25 88888.00 2011-08-10 00:51:02.250 222 12602.70 147.50 55030.28 88888.00 2011-08-10 00:51:02.375 222 12602.70 147.53 55030.28 88888.00 2011-08-10 00:51:02.500 222 12602.75 147.50 55030.28 88888.00 2011-08-10 00:51:02.625 222 12602.77 147.55 55030.25 88888.00 2011-08-10 00:51:02.750 222 12602.80 147.53 55030.22 88888.00 2011-08-10 00:51:02.875 222 12602.83 147.50 55030.22 88888.00 2011-08-10 00:51:03.000 222 12602.80 147.53 55030.20 88888.00 2011-08-10 00:51:03.125 222 12602.77 147.55 55030.22 88888.00 2011-08-10 00:51:03.250 222 12602.77 147.50 55030.20 88888.00 2011-08-10 00:51:03.375 222 12602.75 147.53 55030.18 88888.00 2011-08-10 00:51:03.500 222 12602.75 147.55 55030.20 88888.00 2011-08-10 00:51:03.625 222 12602.70 147.55 55030.22 88888.00 2011-08-10 00:51:03.750 222 12602.70 147.53 55030.22 88888.00 2011-08-10 00:51:03.875 222 12602.75 147.55 55030.25 88888.00 2011-08-10 00:51:04.000 222 12602.77 147.55 55030.20 88888.00 2011-08-10 00:51:04.125 222 12602.73 147.55 55030.22 88888.00 2011-08-10 00:51:04.250 222 12602.70 147.53 55030.28 88888.00 2011-08-10 00:51:04.375 222 12602.70 147.53 55030.25 88888.00 2011-08-10 00:51:04.500 222 12602.75 147.55 55030.25 88888.00 2011-08-10 00:51:04.625 222 12602.83 147.57 55030.25 88888.00 2011-08-10 00:51:04.750 222 12602.83 147.57 55030.25 88888.00 2011-08-10 00:51:04.875 222 12602.83 147.57 55030.25 88888.00 2011-08-10 00:51:05.000 222 12602.90 147.60 55030.22 88888.00 2011-08-10 00:51:05.125 222 12602.88 147.60 55030.25 88888.00 2011-08-10 00:51:05.250 222 12602.77 147.57 55030.22 88888.00 2011-08-10 00:51:05.375 222 12602.80 147.60 55030.20 88888.00 2011-08-10 00:51:05.500 222 12602.83 147.60 55030.20 88888.00 2011-08-10 00:51:05.625 222 12602.83 147.62 55030.25 88888.00 2011-08-10 00:51:05.750 222 12602.83 147.68 55030.28 88888.00 2011-08-10 00:51:05.875 222 12602.85 147.65 55030.25 88888.00 2011-08-10 00:51:06.000 222 12602.88 147.60 55030.25 88888.00 2011-08-10 00:51:06.125 222 12602.90 147.62 55030.25 88888.00 2011-08-10 00:51:06.250 222 12602.83 147.65 55030.25 88888.00 2011-08-10 00:51:06.375 222 12602.75 147.65 55030.20 88888.00 2011-08-10 00:51:06.500 222 12602.75 147.65 55030.22 88888.00 2011-08-10 00:51:06.625 222 12602.73 147.65 55030.22 88888.00 2011-08-10 00:51:06.750 222 12602.70 147.65 55030.25 88888.00 2011-08-10 00:51:06.875 222 12602.70 147.70 55030.22 88888.00 2011-08-10 00:51:07.000 222 12602.75 147.68 55030.18 88888.00 2011-08-10 00:51:07.125 222 12602.83 147.68 55030.22 88888.00 2011-08-10 00:51:07.250 222 12602.88 147.72 55030.28 88888.00 2011-08-10 00:51:07.375 222 12602.92 147.75 55030.28 88888.00 2011-08-10 00:51:07.500 222 12602.90 147.70 55030.28 88888.00 2011-08-10 00:51:07.625 222 12602.88 147.70 55030.25 88888.00 2011-08-10 00:51:07.750 222 12602.85 147.70 55030.25 88888.00 2011-08-10 00:51:07.875 222 12602.83 147.70 55030.28 88888.00 2011-08-10 00:51:08.000 222 12602.83 147.70 55030.22 88888.00 2011-08-10 00:51:08.125 222 12602.83 147.70 55030.22 88888.00 2011-08-10 00:51:08.250 222 12602.80 147.72 55030.25 88888.00 2011-08-10 00:51:08.375 222 12602.83 147.78 55030.25 88888.00 2011-08-10 00:51:08.500 222 12602.75 147.75 55030.25 88888.00 2011-08-10 00:51:08.625 222 12602.83 147.75 55030.25 88888.00 2011-08-10 00:51:08.750 222 12602.85 147.78 55030.25 88888.00 2011-08-10 00:51:08.875 222 12602.85 147.78 55030.25 88888.00 2011-08-10 00:51:09.000 222 12602.92 147.78 55030.25 88888.00 2011-08-10 00:51:09.125 222 12602.90 147.78 55030.28 88888.00 2011-08-10 00:51:09.250 222 12602.83 147.75 55030.28 88888.00 2011-08-10 00:51:09.375 222 12602.80 147.80 55030.25 88888.00 2011-08-10 00:51:09.500 222 12602.83 147.80 55030.28 88888.00 2011-08-10 00:51:09.625 222 12602.88 147.75 55030.28 88888.00 2011-08-10 00:51:09.750 222 12602.85 147.72 55030.22 88888.00 2011-08-10 00:51:09.875 222 12602.85 147.75 55030.25 88888.00 2011-08-10 00:51:10.000 222 12602.90 147.80 55030.28 88888.00 2011-08-10 00:51:10.125 222 12602.90 147.80 55030.28 88888.00 2011-08-10 00:51:10.250 222 12602.85 147.78 55030.28 88888.00 2011-08-10 00:51:10.375 222 12602.88 147.78 55030.25 88888.00 2011-08-10 00:51:10.500 222 12602.88 147.75 55030.25 88888.00 2011-08-10 00:51:10.625 222 12602.85 147.78 55030.25 88888.00 2011-08-10 00:51:10.750 222 12602.83 147.80 55030.20 88888.00 2011-08-10 00:51:10.875 222 12602.83 147.80 55030.20 88888.00 2011-08-10 00:51:11.000 222 12602.88 147.80 55030.22 88888.00 2011-08-10 00:51:11.125 222 12602.85 147.80 55030.22 88888.00 2011-08-10 00:51:11.250 222 12602.80 147.80 55030.22 88888.00 2011-08-10 00:51:11.375 222 12602.77 147.82 55030.25 88888.00 2011-08-10 00:51:11.500 222 12602.85 147.82 55030.25 88888.00 2011-08-10 00:51:11.625 222 12602.88 147.82 55030.25 88888.00 2011-08-10 00:51:11.750 222 12602.88 147.82 55030.25 88888.00 2011-08-10 00:51:11.875 222 12602.83 147.82 55030.28 88888.00 2011-08-10 00:51:12.000 222 12602.73 147.82 55030.28 88888.00 2011-08-10 00:51:12.125 222 12602.67 147.80 55030.25 88888.00 2011-08-10 00:51:12.250 222 12602.70 147.82 55030.25 88888.00 2011-08-10 00:51:12.375 222 12602.77 147.80 55030.28 88888.00 2011-08-10 00:51:12.500 222 12602.77 147.80 55030.30 88888.00 2011-08-10 00:51:12.625 222 12602.77 147.82 55030.30 88888.00 2011-08-10 00:51:12.750 222 12602.77 147.82 55030.28 88888.00 2011-08-10 00:51:12.875 222 12602.77 147.82 55030.28 88888.00 2011-08-10 00:51:13.000 222 12602.80 147.82 55030.28 88888.00 2011-08-10 00:51:13.125 222 12602.85 147.80 55030.30 88888.00 2011-08-10 00:51:13.250 222 12602.83 147.80 55030.30 88888.00 2011-08-10 00:51:13.375 222 12602.90 147.85 55030.32 88888.00 2011-08-10 00:51:13.500 222 12602.92 147.85 55030.30 88888.00 2011-08-10 00:51:13.625 222 12602.85 147.80 55030.25 88888.00 2011-08-10 00:51:13.750 222 12602.85 147.80 55030.28 88888.00 2011-08-10 00:51:13.875 222 12602.98 147.80 55030.30 88888.00 2011-08-10 00:51:14.000 222 12602.90 147.80 55030.30 88888.00 2011-08-10 00:51:14.125 222 12602.83 147.82 55030.30 88888.00 2011-08-10 00:51:14.250 222 12602.75 147.80 55030.32 88888.00 2011-08-10 00:51:14.375 222 12602.67 147.80 55030.30 88888.00 2011-08-10 00:51:14.500 222 12602.70 147.80 55030.30 88888.00 2011-08-10 00:51:14.625 222 12602.77 147.85 55030.32 88888.00 2011-08-10 00:51:14.750 222 12602.80 147.82 55030.32 88888.00 2011-08-10 00:51:14.875 222 12602.75 147.80 55030.32 88888.00 2011-08-10 00:51:15.000 222 12602.73 147.80 55030.28 88888.00 2011-08-10 00:51:15.125 222 12602.75 147.82 55030.30 88888.00 2011-08-10 00:51:15.250 222 12602.77 147.80 55030.30 88888.00 2011-08-10 00:51:15.375 222 12602.77 147.82 55030.30 88888.00 2011-08-10 00:51:15.500 222 12602.75 147.80 55030.30 88888.00 2011-08-10 00:51:15.625 222 12602.75 147.85 55030.32 88888.00 2011-08-10 00:51:15.750 222 12602.80 147.82 55030.35 88888.00 2011-08-10 00:51:15.875 222 12602.77 147.82 55030.32 88888.00 2011-08-10 00:51:16.000 222 12602.77 147.80 55030.32 88888.00 2011-08-10 00:51:16.125 222 12602.73 147.82 55030.32 88888.00 2011-08-10 00:51:16.250 222 12602.62 147.82 55030.35 88888.00 2011-08-10 00:51:16.375 222 12602.67 147.85 55030.38 88888.00 2011-08-10 00:51:16.500 222 12602.73 147.85 55030.35 88888.00 2011-08-10 00:51:16.625 222 12602.62 147.78 55030.35 88888.00 2011-08-10 00:51:16.750 222 12602.62 147.78 55030.35 88888.00 2011-08-10 00:51:16.875 222 12602.62 147.80 55030.35 88888.00 2011-08-10 00:51:17.000 222 12602.70 147.82 55030.35 88888.00 2011-08-10 00:51:17.125 222 12602.75 147.80 55030.35 88888.00 2011-08-10 00:51:17.250 222 12602.70 147.75 55030.32 88888.00 2011-08-10 00:51:17.375 222 12602.73 147.78 55030.32 88888.00 2011-08-10 00:51:17.500 222 12602.75 147.78 55030.32 88888.00 2011-08-10 00:51:17.625 222 12602.73 147.78 55030.32 88888.00 2011-08-10 00:51:17.750 222 12602.75 147.78 55030.32 88888.00 2011-08-10 00:51:17.875 222 12602.75 147.80 55030.32 88888.00 2011-08-10 00:51:18.000 222 12602.73 147.80 55030.35 88888.00 2011-08-10 00:51:18.125 222 12602.73 147.78 55030.38 88888.00 2011-08-10 00:51:18.250 222 12602.73 147.78 55030.38 88888.00 2011-08-10 00:51:18.375 222 12602.73 147.78 55030.35 88888.00 2011-08-10 00:51:18.500 222 12602.73 147.75 55030.32 88888.00 2011-08-10 00:51:18.625 222 12602.67 147.72 55030.32 88888.00 2011-08-10 00:51:18.750 222 12602.67 147.75 55030.35 88888.00 2011-08-10 00:51:18.875 222 12602.67 147.82 55030.38 88888.00 2011-08-10 00:51:19.000 222 12602.73 147.82 55030.35 88888.00 2011-08-10 00:51:19.125 222 12602.75 147.78 55030.35 88888.00 2011-08-10 00:51:19.250 222 12602.75 147.75 55030.35 88888.00 2011-08-10 00:51:19.375 222 12602.77 147.72 55030.35 88888.00 2011-08-10 00:51:19.500 222 12602.80 147.75 55030.38 88888.00 2011-08-10 00:51:19.625 222 12602.80 147.80 55030.38 88888.00 2011-08-10 00:51:19.750 222 12602.77 147.80 55030.38 88888.00 2011-08-10 00:51:19.875 222 12602.77 147.78 55030.38 88888.00 2011-08-10 00:51:20.000 222 12602.80 147.75 55030.38 88888.00 2011-08-10 00:51:20.125 222 12602.77 147.75 55030.38 88888.00 2011-08-10 00:51:20.250 222 12602.70 147.72 55030.40 88888.00 2011-08-10 00:51:20.375 222 12602.67 147.72 55030.38 88888.00 2011-08-10 00:51:20.500 222 12602.75 147.72 55030.38 88888.00 2011-08-10 00:51:20.625 222 12602.77 147.75 55030.40 88888.00 2011-08-10 00:51:20.750 222 12602.77 147.80 55030.40 88888.00 2011-08-10 00:51:20.875 222 12602.75 147.80 55030.40 88888.00 2011-08-10 00:51:21.000 222 12602.67 147.75 55030.38 88888.00 2011-08-10 00:51:21.125 222 12602.65 147.75 55030.38 88888.00 2011-08-10 00:51:21.250 222 12602.65 147.75 55030.38 88888.00 2011-08-10 00:51:21.375 222 12602.65 147.78 55030.40 88888.00 2011-08-10 00:51:21.500 222 12602.65 147.78 55030.43 88888.00 2011-08-10 00:51:21.625 222 12602.60 147.75 55030.40 88888.00 2011-08-10 00:51:21.750 222 12602.65 147.78 55030.43 88888.00 2011-08-10 00:51:21.875 222 12602.70 147.75 55030.43 88888.00 2011-08-10 00:51:22.000 222 12602.73 147.75 55030.43 88888.00 2011-08-10 00:51:22.125 222 12602.70 147.75 55030.43 88888.00 2011-08-10 00:51:22.250 222 12602.60 147.72 55030.40 88888.00 2011-08-10 00:51:22.375 222 12602.67 147.75 55030.43 88888.00 2011-08-10 00:51:22.500 222 12602.70 147.70 55030.40 88888.00 2011-08-10 00:51:22.625 222 12602.70 147.70 55030.43 88888.00 2011-08-10 00:51:22.750 222 12602.70 147.72 55030.43 88888.00 2011-08-10 00:51:22.875 222 12602.77 147.70 55030.45 88888.00 2011-08-10 00:51:23.000 222 12602.77 147.68 55030.43 88888.00 2011-08-10 00:51:23.125 222 12602.75 147.68 55030.43 88888.00 2011-08-10 00:51:23.250 222 12602.70 147.65 55030.43 88888.00 2011-08-10 00:51:23.375 222 12602.67 147.68 55030.43 88888.00 2011-08-10 00:51:23.500 222 12602.70 147.70 55030.40 88888.00 2011-08-10 00:51:23.625 222 12602.73 147.70 55030.43 88888.00 2011-08-10 00:51:23.750 222 12602.70 147.70 55030.43 88888.00 2011-08-10 00:51:23.875 222 12602.65 147.68 55030.40 88888.00 2011-08-10 00:51:24.000 222 12602.65 147.70 55030.40 88888.00 2011-08-10 00:51:24.125 222 12602.67 147.70 55030.43 88888.00 2011-08-10 00:51:24.250 222 12602.73 147.68 55030.43 88888.00 2011-08-10 00:51:24.375 222 12602.80 147.72 55030.43 88888.00 2011-08-10 00:51:24.500 222 12602.75 147.75 55030.45 88888.00 2011-08-10 00:51:24.625 222 12602.65 147.75 55030.43 88888.00 2011-08-10 00:51:24.750 222 12602.65 147.72 55030.43 88888.00 2011-08-10 00:51:24.875 222 12602.70 147.70 55030.43 88888.00 2011-08-10 00:51:25.000 222 12602.73 147.70 55030.40 88888.00 2011-08-10 00:51:25.125 222 12602.70 147.70 55030.43 88888.00 2011-08-10 00:51:25.250 222 12602.67 147.70 55030.43 88888.00 2011-08-10 00:51:25.375 222 12602.65 147.70 55030.40 88888.00 2011-08-10 00:51:25.500 222 12602.73 147.70 55030.40 88888.00 2011-08-10 00:51:25.625 222 12602.70 147.72 55030.40 88888.00 2011-08-10 00:51:25.750 222 12602.73 147.72 55030.40 88888.00 2011-08-10 00:51:25.875 222 12602.73 147.72 55030.40 88888.00 2011-08-10 00:51:26.000 222 12602.70 147.70 55030.43 88888.00 2011-08-10 00:51:26.125 222 12602.75 147.72 55030.43 88888.00 2011-08-10 00:51:26.250 222 12602.73 147.70 55030.43 88888.00 2011-08-10 00:51:26.375 222 12602.62 147.68 55030.38 88888.00 2011-08-10 00:51:26.500 222 12602.58 147.65 55030.40 88888.00 2011-08-10 00:51:26.625 222 12602.65 147.70 55030.43 88888.00 2011-08-10 00:51:26.750 222 12602.67 147.70 55030.45 88888.00 2011-08-10 00:51:26.875 222 12602.67 147.70 55030.45 88888.00 2011-08-10 00:51:27.000 222 12602.65 147.68 55030.43 88888.00 2011-08-10 00:51:27.125 222 12602.65 147.68 55030.43 88888.00 2011-08-10 00:51:27.250 222 12602.60 147.70 55030.43 88888.00 2011-08-10 00:51:27.375 222 12602.67 147.72 55030.47 88888.00 2011-08-10 00:51:27.500 222 12602.80 147.72 55030.47 88888.00 2011-08-10 00:51:27.625 222 12602.75 147.70 55030.45 88888.00 2011-08-10 00:51:27.750 222 12602.65 147.70 55030.43 88888.00 2011-08-10 00:51:27.875 222 12602.70 147.70 55030.43 88888.00 2011-08-10 00:51:28.000 222 12602.75 147.72 55030.43 88888.00 2011-08-10 00:51:28.125 222 12602.67 147.72 55030.45 88888.00 2011-08-10 00:51:28.250 222 12602.62 147.68 55030.45 88888.00 2011-08-10 00:51:28.375 222 12602.60 147.68 55030.43 88888.00 2011-08-10 00:51:28.500 222 12602.65 147.70 55030.45 88888.00 2011-08-10 00:51:28.625 222 12602.67 147.72 55030.43 88888.00 2011-08-10 00:51:28.750 222 12602.67 147.72 55030.43 88888.00 2011-08-10 00:51:28.875 222 12602.67 147.72 55030.43 88888.00 2011-08-10 00:51:29.000 222 12602.73 147.75 55030.43 88888.00 2011-08-10 00:51:29.125 222 12602.75 147.75 55030.43 88888.00 2011-08-10 00:51:29.250 222 12602.75 147.72 55030.45 88888.00 2011-08-10 00:51:29.375 222 12602.77 147.72 55030.45 88888.00 2011-08-10 00:51:29.500 222 12602.75 147.75 55030.45 88888.00 2011-08-10 00:51:29.625 222 12602.77 147.75 55030.45 88888.00 2011-08-10 00:51:29.750 222 12602.80 147.75 55030.43 88888.00 2011-08-10 00:51:29.875 222 12602.80 147.75 55030.43 88888.00 2011-08-10 00:51:30.000 222 12602.80 147.75 55030.43 88888.00 2011-08-10 00:51:30.125 222 12602.80 147.75 55030.45 88888.00 2011-08-10 00:51:30.250 222 12602.77 147.75 55030.45 88888.00 2011-08-10 00:51:30.375 222 12602.80 147.75 55030.45 88888.00 2011-08-10 00:51:30.500 222 12602.83 147.80 55030.45 88888.00 2011-08-10 00:51:30.625 222 12602.88 147.78 55030.45 88888.00 2011-08-10 00:51:30.750 222 12602.88 147.78 55030.45 88888.00 2011-08-10 00:51:30.875 222 12602.88 147.80 55030.47 88888.00 2011-08-10 00:51:31.000 222 12602.90 147.80 55030.45 88888.00 2011-08-10 00:51:31.125 222 12602.90 147.80 55030.45 88888.00 2011-08-10 00:51:31.250 222 12602.83 147.78 55030.45 88888.00 2011-08-10 00:51:31.375 222 12602.80 147.75 55030.45 88888.00 2011-08-10 00:51:31.500 222 12602.83 147.75 55030.45 88888.00 2011-08-10 00:51:31.625 222 12602.88 147.75 55030.47 88888.00 2011-08-10 00:51:31.750 222 12602.92 147.78 55030.47 88888.00 2011-08-10 00:51:31.875 222 12602.90 147.80 55030.45 88888.00 2011-08-10 00:51:32.000 222 12602.85 147.80 55030.45 88888.00 2011-08-10 00:51:32.125 222 12602.83 147.80 55030.47 88888.00 2011-08-10 00:51:32.250 222 12602.83 147.80 55030.47 88888.00 2011-08-10 00:51:32.375 222 12602.88 147.85 55030.47 88888.00 2011-08-10 00:51:32.500 222 12602.95 147.85 55030.47 88888.00 2011-08-10 00:51:32.625 222 12602.98 147.82 55030.45 88888.00 2011-08-10 00:51:32.750 222 12602.92 147.80 55030.45 88888.00 2011-08-10 00:51:32.875 222 12602.95 147.78 55030.47 88888.00 2011-08-10 00:51:33.000 222 12603.05 147.80 55030.47 88888.00 2011-08-10 00:51:33.125 222 12603.00 147.82 55030.47 88888.00 2011-08-10 00:51:33.250 222 12602.92 147.82 55030.47 88888.00 2011-08-10 00:51:33.375 222 12602.90 147.82 55030.45 88888.00 2011-08-10 00:51:33.500 222 12602.90 147.85 55030.45 88888.00 2011-08-10 00:51:33.625 222 12602.95 147.78 55030.47 88888.00 2011-08-10 00:51:33.750 222 12602.95 147.72 55030.45 88888.00 2011-08-10 00:51:33.875 222 12602.95 147.75 55030.47 88888.00 2011-08-10 00:51:34.000 222 12602.98 147.78 55030.43 88888.00 2011-08-10 00:51:34.125 222 12602.98 147.80 55030.45 88888.00 2011-08-10 00:51:34.250 222 12603.00 147.80 55030.45 88888.00 2011-08-10 00:51:34.375 222 12603.05 147.82 55030.47 88888.00 2011-08-10 00:51:34.500 222 12603.05 147.85 55030.45 88888.00 2011-08-10 00:51:34.625 222 12603.08 147.85 55030.45 88888.00 2011-08-10 00:51:34.750 222 12603.10 147.82 55030.47 88888.00 2011-08-10 00:51:34.875 222 12603.05 147.82 55030.50 88888.00 2011-08-10 00:51:35.000 222 12603.08 147.82 55030.47 88888.00 2011-08-10 00:51:35.125 222 12603.10 147.82 55030.47 88888.00 2011-08-10 00:51:35.250 222 12603.12 147.82 55030.47 88888.00 2011-08-10 00:51:35.375 222 12603.15 147.82 55030.47 88888.00 2011-08-10 00:51:35.500 222 12603.12 147.85 55030.47 88888.00 2011-08-10 00:51:35.625 222 12603.15 147.82 55030.47 88888.00 2011-08-10 00:51:35.750 222 12603.12 147.85 55030.45 88888.00 2011-08-10 00:51:35.875 222 12603.08 147.88 55030.43 88888.00 2011-08-10 00:51:36.000 222 12603.00 147.88 55030.43 88888.00 2011-08-10 00:51:36.125 222 12603.08 147.88 55030.45 88888.00 2011-08-10 00:51:36.250 222 12603.12 147.88 55030.47 88888.00 2011-08-10 00:51:36.375 222 12603.10 147.82 55030.43 88888.00 2011-08-10 00:51:36.500 222 12603.08 147.80 55030.43 88888.00 2011-08-10 00:51:36.625 222 12603.10 147.82 55030.43 88888.00 2011-08-10 00:51:36.750 222 12603.12 147.85 55030.45 88888.00 2011-08-10 00:51:36.875 222 12603.15 147.85 55030.43 88888.00 2011-08-10 00:51:37.000 222 12603.17 147.85 55030.45 88888.00 2011-08-10 00:51:37.125 222 12603.15 147.85 55030.47 88888.00 2011-08-10 00:51:37.250 222 12603.12 147.85 55030.47 88888.00 2011-08-10 00:51:37.375 222 12603.12 147.88 55030.47 88888.00 2011-08-10 00:51:37.500 222 12603.17 147.88 55030.47 88888.00 2011-08-10 00:51:37.625 222 12603.17 147.85 55030.47 88888.00 2011-08-10 00:51:37.750 222 12603.15 147.88 55030.45 88888.00 2011-08-10 00:51:37.875 222 12603.12 147.88 55030.45 88888.00 2011-08-10 00:51:38.000 222 12603.15 147.85 55030.45 88888.00 2011-08-10 00:51:38.125 222 12603.12 147.85 55030.45 88888.00 2011-08-10 00:51:38.250 222 12603.10 147.85 55030.47 88888.00 2011-08-10 00:51:38.375 222 12603.17 147.90 55030.45 88888.00 2011-08-10 00:51:38.500 222 12603.20 147.90 55030.45 88888.00 2011-08-10 00:51:38.625 222 12603.17 147.93 55030.45 88888.00 2011-08-10 00:51:38.750 222 12603.17 147.88 55030.45 88888.00 2011-08-10 00:51:38.875 222 12603.17 147.85 55030.45 88888.00 2011-08-10 00:51:39.000 222 12603.15 147.85 55030.47 88888.00 2011-08-10 00:51:39.125 222 12603.17 147.85 55030.47 88888.00 2011-08-10 00:51:39.250 222 12603.20 147.88 55030.47 88888.00 2011-08-10 00:51:39.375 222 12603.23 147.90 55030.47 88888.00 2011-08-10 00:51:39.500 222 12603.23 147.88 55030.45 88888.00 2011-08-10 00:51:39.625 222 12603.20 147.82 55030.45 88888.00 2011-08-10 00:51:39.750 222 12603.23 147.82 55030.45 88888.00 2011-08-10 00:51:39.875 222 12603.20 147.85 55030.47 88888.00 2011-08-10 00:51:40.000 222 12603.25 147.85 55030.47 88888.00 2011-08-10 00:51:40.125 222 12603.25 147.82 55030.45 88888.00 2011-08-10 00:51:40.250 222 12603.27 147.82 55030.47 88888.00 2011-08-10 00:51:40.375 222 12603.30 147.90 55030.50 88888.00 2011-08-10 00:51:40.500 222 12603.35 147.88 55030.47 88888.00 2011-08-10 00:51:40.625 222 12603.33 147.88 55030.45 88888.00 2011-08-10 00:51:40.750 222 12603.27 147.85 55030.45 88888.00 2011-08-10 00:51:40.875 222 12603.25 147.85 55030.47 88888.00 2011-08-10 00:51:41.000 222 12603.23 147.85 55030.47 88888.00 2011-08-10 00:51:41.125 222 12603.25 147.88 55030.50 88888.00 2011-08-10 00:51:41.250 222 12603.27 147.85 55030.50 88888.00 2011-08-10 00:51:41.375 222 12603.27 147.85 55030.47 88888.00 2011-08-10 00:51:41.500 222 12603.30 147.82 55030.50 88888.00 2011-08-10 00:51:41.625 222 12603.33 147.85 55030.50 88888.00 2011-08-10 00:51:41.750 222 12603.27 147.82 55030.47 88888.00 2011-08-10 00:51:41.875 222 12603.25 147.82 55030.47 88888.00 2011-08-10 00:51:42.000 222 12603.27 147.82 55030.47 88888.00 2011-08-10 00:51:42.125 222 12603.33 147.82 55030.47 88888.00 2011-08-10 00:51:42.250 222 12603.30 147.82 55030.50 88888.00 2011-08-10 00:51:42.375 222 12603.38 147.90 55030.50 88888.00 2011-08-10 00:51:42.500 222 12603.40 147.93 55030.50 88888.00 2011-08-10 00:51:42.625 222 12603.38 147.85 55030.47 88888.00 2011-08-10 00:51:42.750 222 12603.33 147.80 55030.45 88888.00 2011-08-10 00:51:42.875 222 12603.27 147.82 55030.47 88888.00 2011-08-10 00:51:43.000 222 12603.27 147.85 55030.47 88888.00 2011-08-10 00:51:43.125 222 12603.23 147.82 55030.50 88888.00 2011-08-10 00:51:43.250 222 12603.20 147.82 55030.53 88888.00 2011-08-10 00:51:43.375 222 12603.27 147.85 55030.53 88888.00 2011-08-10 00:51:43.500 222 12603.30 147.85 55030.53 88888.00 2011-08-10 00:51:43.625 222 12603.30 147.82 55030.50 88888.00 2011-08-10 00:51:43.750 222 12603.33 147.80 55030.47 88888.00 2011-08-10 00:51:43.875 222 12603.35 147.80 55030.50 88888.00 2011-08-10 00:51:44.000 222 12603.35 147.82 55030.53 88888.00 2011-08-10 00:51:44.125 222 12603.30 147.85 55030.53 88888.00 2011-08-10 00:51:44.250 222 12603.27 147.78 55030.50 88888.00 2011-08-10 00:51:44.375 222 12603.30 147.72 55030.50 88888.00 2011-08-10 00:51:44.500 222 12603.27 147.70 55030.50 88888.00 2011-08-10 00:51:44.625 222 12603.30 147.75 55030.47 88888.00 2011-08-10 00:51:44.750 222 12603.38 147.75 55030.53 88888.00 2011-08-10 00:51:44.875 222 12603.38 147.75 55030.50 88888.00 2011-08-10 00:51:45.000 222 12603.38 147.78 55030.47 88888.00 2011-08-10 00:51:45.125 222 12603.40 147.78 55030.50 88888.00 2011-08-10 00:51:45.250 222 12603.38 147.75 55030.50 88888.00 2011-08-10 00:51:45.375 222 12603.40 147.78 55030.50 88888.00 2011-08-10 00:51:45.500 222 12603.38 147.75 55030.50 88888.00 2011-08-10 00:51:45.625 222 12603.40 147.75 55030.50 88888.00 2011-08-10 00:51:45.750 222 12603.45 147.75 55030.50 88888.00 2011-08-10 00:51:45.875 222 12603.48 147.75 55030.50 88888.00 2011-08-10 00:51:46.000 222 12603.45 147.75 55030.50 88888.00 2011-08-10 00:51:46.125 222 12603.50 147.75 55030.53 88888.00 2011-08-10 00:51:46.250 222 12603.48 147.72 55030.55 88888.00 2011-08-10 00:51:46.375 222 12603.50 147.75 55030.55 88888.00 2011-08-10 00:51:46.500 222 12603.52 147.80 55030.55 88888.00 2011-08-10 00:51:46.625 222 12603.55 147.78 55030.53 88888.00 2011-08-10 00:51:46.750 222 12603.58 147.80 55030.53 88888.00 2011-08-10 00:51:46.875 222 12603.55 147.78 55030.50 88888.00 2011-08-10 00:51:47.000 222 12603.52 147.75 55030.50 88888.00 2011-08-10 00:51:47.125 222 12603.50 147.75 55030.55 88888.00 2011-08-10 00:51:47.250 222 12603.48 147.75 55030.55 88888.00 2011-08-10 00:51:47.375 222 12603.50 147.78 55030.55 88888.00 2011-08-10 00:51:47.500 222 12603.50 147.75 55030.53 88888.00 2011-08-10 00:51:47.625 222 12603.50 147.75 55030.53 88888.00 2011-08-10 00:51:47.750 222 12603.58 147.78 55030.53 88888.00 2011-08-10 00:51:47.875 222 12603.60 147.78 55030.55 88888.00 2011-08-10 00:51:48.000 222 12603.60 147.78 55030.55 88888.00 2011-08-10 00:51:48.125 222 12603.58 147.78 55030.55 88888.00 2011-08-10 00:51:48.250 222 12603.55 147.78 55030.57 88888.00 2011-08-10 00:51:48.375 222 12603.58 147.78 55030.57 88888.00 2011-08-10 00:51:48.500 222 12603.55 147.78 55030.57 88888.00 2011-08-10 00:51:48.625 222 12603.58 147.75 55030.57 88888.00 2011-08-10 00:51:48.750 222 12603.55 147.75 55030.55 88888.00 2011-08-10 00:51:48.875 222 12603.58 147.75 55030.55 88888.00 2011-08-10 00:51:49.000 222 12603.60 147.78 55030.53 88888.00 2011-08-10 00:51:49.125 222 12603.62 147.80 55030.57 88888.00 2011-08-10 00:51:49.250 222 12603.55 147.78 55030.57 88888.00 2011-08-10 00:51:49.375 222 12603.55 147.75 55030.55 88888.00 2011-08-10 00:51:49.500 222 12603.55 147.75 55030.55 88888.00 2011-08-10 00:51:49.625 222 12603.52 147.75 55030.55 88888.00 2011-08-10 00:51:49.750 222 12603.55 147.78 55030.55 88888.00 2011-08-10 00:51:49.875 222 12603.55 147.80 55030.55 88888.00 2011-08-10 00:51:50.000 222 12603.65 147.78 55030.55 88888.00 2011-08-10 00:51:50.125 222 12603.67 147.78 55030.57 88888.00 2011-08-10 00:51:50.250 222 12603.65 147.75 55030.57 88888.00 2011-08-10 00:51:50.375 222 12603.62 147.75 55030.57 88888.00 2011-08-10 00:51:50.500 222 12603.58 147.75 55030.55 88888.00 2011-08-10 00:51:50.625 222 12603.55 147.75 55030.55 88888.00 2011-08-10 00:51:50.750 222 12603.62 147.75 55030.57 88888.00 2011-08-10 00:51:50.875 222 12603.65 147.75 55030.57 88888.00 2011-08-10 00:51:51.000 222 12603.67 147.75 55030.55 88888.00 2011-08-10 00:51:51.125 222 12603.70 147.75 55030.53 88888.00 2011-08-10 00:51:51.250 222 12603.70 147.75 55030.55 88888.00 2011-08-10 00:51:51.375 222 12603.77 147.75 55030.53 88888.00 2011-08-10 00:51:51.500 222 12603.73 147.75 55030.53 88888.00 2011-08-10 00:51:51.625 222 12603.73 147.75 55030.53 88888.00 2011-08-10 00:51:51.750 222 12603.80 147.75 55030.55 88888.00 2011-08-10 00:51:51.875 222 12603.85 147.75 55030.55 88888.00 2011-08-10 00:51:52.000 222 12603.88 147.72 55030.57 88888.00 2011-08-10 00:51:52.125 222 12603.85 147.75 55030.57 88888.00 2011-08-10 00:51:52.250 222 12603.77 147.72 55030.57 88888.00 2011-08-10 00:51:52.375 222 12603.80 147.75 55030.55 88888.00 2011-08-10 00:51:52.500 222 12603.77 147.75 55030.55 88888.00 2011-08-10 00:51:52.625 222 12603.73 147.75 55030.55 88888.00 2011-08-10 00:51:52.750 222 12603.73 147.75 55030.55 88888.00 2011-08-10 00:51:52.875 222 12603.77 147.80 55030.55 88888.00 2011-08-10 00:51:53.000 222 12603.75 147.82 55030.55 88888.00 2011-08-10 00:51:53.125 222 12603.75 147.78 55030.57 88888.00 2011-08-10 00:51:53.250 222 12603.80 147.72 55030.57 88888.00 2011-08-10 00:51:53.375 222 12603.88 147.78 55030.57 88888.00 2011-08-10 00:51:53.500 222 12603.83 147.75 55030.57 88888.00 2011-08-10 00:51:53.625 222 12603.83 147.75 55030.57 88888.00 2011-08-10 00:51:53.750 222 12603.88 147.75 55030.55 88888.00 2011-08-10 00:51:53.875 222 12603.83 147.80 55030.55 88888.00 2011-08-10 00:51:54.000 222 12603.75 147.80 55030.55 88888.00 2011-08-10 00:51:54.125 222 12603.73 147.80 55030.55 88888.00 2011-08-10 00:51:54.250 222 12603.80 147.80 55030.55 88888.00 2011-08-10 00:51:54.375 222 12603.95 147.88 55030.57 88888.00 2011-08-10 00:51:54.500 222 12603.95 147.88 55030.55 88888.00 2011-08-10 00:51:54.625 222 12603.88 147.82 55030.55 88888.00 2011-08-10 00:51:54.750 222 12603.83 147.82 55030.53 88888.00 2011-08-10 00:51:54.875 222 12603.83 147.82 55030.55 88888.00 2011-08-10 00:51:55.000 222 12603.90 147.88 55030.57 88888.00 2011-08-10 00:51:55.125 222 12603.98 147.88 55030.57 88888.00 2011-08-10 00:51:55.250 222 12603.98 147.85 55030.57 88888.00 2011-08-10 00:51:55.375 222 12603.95 147.82 55030.55 88888.00 2011-08-10 00:51:55.500 222 12603.92 147.85 55030.57 88888.00 2011-08-10 00:51:55.625 222 12603.92 147.85 55030.57 88888.00 2011-08-10 00:51:55.750 222 12603.95 147.82 55030.55 88888.00 2011-08-10 00:51:55.875 222 12603.90 147.85 55030.53 88888.00 2011-08-10 00:51:56.000 222 12603.92 147.85 55030.53 88888.00 2011-08-10 00:51:56.125 222 12603.92 147.85 55030.55 88888.00 2011-08-10 00:51:56.250 222 12603.88 147.85 55030.60 88888.00 2011-08-10 00:51:56.375 222 12603.95 147.88 55030.60 88888.00 2011-08-10 00:51:56.500 222 12603.95 147.85 55030.57 88888.00 2011-08-10 00:51:56.625 222 12603.95 147.88 55030.57 88888.00 2011-08-10 00:51:56.750 222 12603.98 147.90 55030.57 88888.00 2011-08-10 00:51:56.875 222 12603.98 147.90 55030.57 88888.00 2011-08-10 00:51:57.000 222 12603.95 147.88 55030.55 88888.00 2011-08-10 00:51:57.125 222 12603.92 147.85 55030.57 88888.00 2011-08-10 00:51:57.250 222 12603.92 147.88 55030.55 88888.00 2011-08-10 00:51:57.375 222 12603.90 147.85 55030.53 88888.00 2011-08-10 00:51:57.500 222 12603.95 147.88 55030.53 88888.00 2011-08-10 00:51:57.625 222 12603.95 147.93 55030.55 88888.00 2011-08-10 00:51:57.750 222 12603.92 147.90 55030.55 88888.00 2011-08-10 00:51:57.875 222 12603.90 147.88 55030.55 88888.00 2011-08-10 00:51:58.000 222 12603.92 147.88 55030.53 88888.00 2011-08-10 00:51:58.125 222 12603.92 147.90 55030.55 88888.00 2011-08-10 00:51:58.250 222 12603.90 147.93 55030.55 88888.00 2011-08-10 00:51:58.375 222 12603.92 147.95 55030.57 88888.00 2011-08-10 00:51:58.500 222 12603.92 147.93 55030.57 88888.00 2011-08-10 00:51:58.625 222 12603.98 147.93 55030.57 88888.00 2011-08-10 00:51:58.750 222 12604.00 147.93 55030.57 88888.00 2011-08-10 00:51:58.875 222 12604.00 147.93 55030.60 88888.00 2011-08-10 00:51:59.000 222 12604.00 147.93 55030.57 88888.00 2011-08-10 00:51:59.125 222 12603.98 147.93 55030.57 88888.00 2011-08-10 00:51:59.250 222 12603.95 147.90 55030.60 88888.00 2011-08-10 00:51:59.375 222 12604.02 147.95 55030.62 88888.00 2011-08-10 00:51:59.500 222 12604.08 147.97 55030.60 88888.00 2011-08-10 00:51:59.625 222 12604.08 147.95 55030.60 88888.00 2011-08-10 00:51:59.750 222 12604.05 147.97 55030.60 88888.00 2011-08-10 00:51:59.875 222 12604.02 147.97 55030.57 88888.00 2011-08-10 00:52:00.000 222 12604.05 148.00 55030.57 88888.00 2011-08-10 00:52:00.125 222 12604.08 148.00 55030.60 88888.00 2011-08-10 00:52:00.250 222 12604.08 147.95 55030.60 88888.00 2011-08-10 00:52:00.375 222 12604.08 147.93 55030.57 88888.00 2011-08-10 00:52:00.500 222 12604.02 147.97 55030.57 88888.00 2011-08-10 00:52:00.625 222 12604.05 147.95 55030.57 88888.00 2011-08-10 00:52:00.750 222 12604.08 147.95 55030.60 88888.00 2011-08-10 00:52:00.875 222 12604.05 147.97 55030.62 88888.00 2011-08-10 00:52:01.000 222 12604.05 147.95 55030.60 88888.00 2011-08-10 00:52:01.125 222 12604.02 147.95 55030.60 88888.00 2011-08-10 00:52:01.250 222 12603.98 147.95 55030.60 88888.00 2011-08-10 00:52:01.375 222 12603.98 147.90 55030.57 88888.00 2011-08-10 00:52:01.500 222 12603.98 147.90 55030.57 88888.00 2011-08-10 00:52:01.625 222 12604.05 147.95 55030.62 88888.00 2011-08-10 00:52:01.750 222 12604.08 148.00 55030.62 88888.00 2011-08-10 00:52:01.875 222 12604.08 147.97 55030.62 88888.00 2011-08-10 00:52:02.000 222 12604.10 147.97 55030.60 88888.00 2011-08-10 00:52:02.125 222 12604.12 147.97 55030.60 88888.00 2011-08-10 00:52:02.250 222 12604.10 147.95 55030.60 88888.00 2011-08-10 00:52:02.375 222 12604.10 147.95 55030.60 88888.00 2011-08-10 00:52:02.500 222 12604.12 147.95 55030.60 88888.00 2011-08-10 00:52:02.625 222 12604.15 148.00 55030.62 88888.00 2011-08-10 00:52:02.750 222 12604.15 148.00 55030.62 88888.00 2011-08-10 00:52:02.875 222 12604.15 148.00 55030.62 88888.00 2011-08-10 00:52:03.000 222 12604.08 147.97 55030.60 88888.00 2011-08-10 00:52:03.125 222 12604.05 147.97 55030.62 88888.00 2011-08-10 00:52:03.250 222 12604.12 147.95 55030.65 88888.00 2011-08-10 00:52:03.375 222 12604.15 147.97 55030.62 88888.00 2011-08-10 00:52:03.500 222 12604.17 147.97 55030.62 88888.00 2011-08-10 00:52:03.625 222 12604.17 148.00 55030.62 88888.00 2011-08-10 00:52:03.750 222 12604.12 148.00 55030.65 88888.00 2011-08-10 00:52:03.875 222 12604.10 148.03 55030.62 88888.00 2011-08-10 00:52:04.000 222 12604.12 147.97 55030.60 88888.00 2011-08-10 00:52:04.125 222 12604.17 147.97 55030.60 88888.00 2011-08-10 00:52:04.250 222 12604.17 147.95 55030.62 88888.00 2011-08-10 00:52:04.375 222 12604.20 148.00 55030.65 88888.00 2011-08-10 00:52:04.500 222 12604.17 148.00 55030.65 88888.00 2011-08-10 00:52:04.625 222 12604.15 147.97 55030.62 88888.00 2011-08-10 00:52:04.750 222 12604.10 147.95 55030.62 88888.00 2011-08-10 00:52:04.875 222 12604.12 147.97 55030.62 88888.00 2011-08-10 00:52:05.000 222 12604.20 148.00 55030.62 88888.00 2011-08-10 00:52:05.125 222 12604.23 147.97 55030.62 88888.00 2011-08-10 00:52:05.250 222 12604.10 147.97 55030.62 88888.00 2011-08-10 00:52:05.375 222 12604.08 148.00 55030.62 88888.00 2011-08-10 00:52:05.500 222 12604.12 148.00 55030.65 88888.00 2011-08-10 00:52:05.625 222 12604.12 148.00 55030.65 88888.00 2011-08-10 00:52:05.750 222 12604.10 148.03 55030.65 88888.00 2011-08-10 00:52:05.875 222 12604.15 148.00 55030.65 88888.00 2011-08-10 00:52:06.000 222 12604.17 147.97 55030.62 88888.00 2011-08-10 00:52:06.125 222 12604.17 147.97 55030.65 88888.00 2011-08-10 00:52:06.250 222 12604.12 147.95 55030.68 88888.00 2011-08-10 00:52:06.375 222 12604.15 147.97 55030.65 88888.00 2011-08-10 00:52:06.500 222 12604.17 148.00 55030.62 88888.00 2011-08-10 00:52:06.625 222 12604.23 148.00 55030.65 88888.00 2011-08-10 00:52:06.750 222 12604.23 147.97 55030.62 88888.00 2011-08-10 00:52:06.875 222 12604.15 147.97 55030.62 88888.00 2011-08-10 00:52:07.000 222 12604.15 148.00 55030.65 88888.00 2011-08-10 00:52:07.125 222 12604.15 148.00 55030.65 88888.00 2011-08-10 00:52:07.250 222 12604.15 147.97 55030.65 88888.00 2011-08-10 00:52:07.375 222 12604.15 148.00 55030.65 88888.00 2011-08-10 00:52:07.500 222 12604.17 148.00 55030.65 88888.00 2011-08-10 00:52:07.625 222 12604.15 148.03 55030.65 88888.00 2011-08-10 00:52:07.750 222 12604.12 148.00 55030.65 88888.00 2011-08-10 00:52:07.875 222 12604.10 147.97 55030.65 88888.00 2011-08-10 00:52:08.000 222 12604.10 147.97 55030.65 88888.00 2011-08-10 00:52:08.125 222 12604.12 148.00 55030.65 88888.00 2011-08-10 00:52:08.250 222 12604.15 148.00 55030.65 88888.00 2011-08-10 00:52:08.375 222 12604.20 148.00 55030.65 88888.00 2011-08-10 00:52:08.500 222 12604.15 148.00 55030.65 88888.00 2011-08-10 00:52:08.625 222 12604.12 148.00 55030.68 88888.00 2011-08-10 00:52:08.750 222 12604.20 148.00 55030.68 88888.00 2011-08-10 00:52:08.875 222 12604.23 148.00 55030.65 88888.00 2011-08-10 00:52:09.000 222 12604.23 147.97 55030.65 88888.00 2011-08-10 00:52:09.125 222 12604.20 147.97 55030.70 88888.00 2011-08-10 00:52:09.250 222 12604.17 147.97 55030.70 88888.00 2011-08-10 00:52:09.375 222 12604.17 147.95 55030.65 88888.00 2011-08-10 00:52:09.500 222 12604.12 147.97 55030.68 88888.00 2011-08-10 00:52:09.625 222 12604.12 147.97 55030.70 88888.00 2011-08-10 00:52:09.750 222 12604.20 147.95 55030.70 88888.00 2011-08-10 00:52:09.875 222 12604.20 147.97 55030.68 88888.00 2011-08-10 00:52:10.000 222 12604.17 147.97 55030.70 88888.00 2011-08-10 00:52:10.125 222 12604.15 147.97 55030.70 88888.00 2011-08-10 00:52:10.250 222 12604.17 147.93 55030.70 88888.00 2011-08-10 00:52:10.375 222 12604.17 147.95 55030.68 88888.00 2011-08-10 00:52:10.500 222 12604.15 147.97 55030.70 88888.00 2011-08-10 00:52:10.625 222 12604.17 148.00 55030.70 88888.00 2011-08-10 00:52:10.750 222 12604.23 148.00 55030.72 88888.00 2011-08-10 00:52:10.875 222 12604.20 147.97 55030.72 88888.00 2011-08-10 00:52:11.000 222 12604.20 147.97 55030.68 88888.00 2011-08-10 00:52:11.125 222 12604.27 147.95 55030.70 88888.00 2011-08-10 00:52:11.250 222 12604.27 147.95 55030.72 88888.00 2011-08-10 00:52:11.375 222 12604.17 147.95 55030.70 88888.00 2011-08-10 00:52:11.500 222 12604.12 147.93 55030.68 88888.00 2011-08-10 00:52:11.625 222 12604.15 147.95 55030.72 88888.00 2011-08-10 00:52:11.750 222 12604.12 147.95 55030.72 88888.00 2011-08-10 00:52:11.875 222 12604.15 147.97 55030.70 88888.00 2011-08-10 00:52:12.000 222 12604.15 147.95 55030.68 88888.00 2011-08-10 00:52:12.125 222 12604.15 147.93 55030.72 88888.00 2011-08-10 00:52:12.250 222 12604.20 147.95 55030.72 88888.00 2011-08-10 00:52:12.375 222 12604.25 147.95 55030.75 88888.00 2011-08-10 00:52:12.500 222 12604.23 147.93 55030.72 88888.00 2011-08-10 00:52:12.625 222 12604.25 147.93 55030.72 88888.00 2011-08-10 00:52:12.750 222 12604.23 147.93 55030.72 88888.00 2011-08-10 00:52:12.875 222 12604.17 147.93 55030.72 88888.00 2011-08-10 00:52:13.000 222 12604.12 147.88 55030.70 88888.00 2011-08-10 00:52:13.125 222 12604.12 147.82 55030.72 88888.00 2011-08-10 00:52:13.250 222 12604.15 147.80 55030.72 88888.00 2011-08-10 00:52:13.375 222 12604.17 147.85 55030.72 88888.00 2011-08-10 00:52:13.500 222 12604.15 147.90 55030.72 88888.00 2011-08-10 00:52:13.625 222 12604.17 147.88 55030.72 88888.00 2011-08-10 00:52:13.750 222 12604.23 147.90 55030.72 88888.00 2011-08-10 00:52:13.875 222 12604.17 147.93 55030.72 88888.00 2011-08-10 00:52:14.000 222 12604.12 147.90 55030.72 88888.00 2011-08-10 00:52:14.125 222 12604.17 147.88 55030.72 88888.00 2011-08-10 00:52:14.250 222 12604.23 147.88 55030.72 88888.00 2011-08-10 00:52:14.375 222 12604.25 147.90 55030.72 88888.00 2011-08-10 00:52:14.500 222 12604.27 147.93 55030.75 88888.00 2011-08-10 00:52:14.625 222 12604.23 147.93 55030.72 88888.00 2011-08-10 00:52:14.750 222 12604.17 147.88 55030.72 88888.00 2011-08-10 00:52:14.875 222 12604.15 147.85 55030.70 88888.00 2011-08-10 00:52:15.000 222 12604.17 147.85 55030.68 88888.00 2011-08-10 00:52:15.125 222 12604.23 147.88 55030.72 88888.00 2011-08-10 00:52:15.250 222 12604.23 147.88 55030.72 88888.00 2011-08-10 00:52:15.375 222 12604.23 147.88 55030.75 88888.00 2011-08-10 00:52:15.500 222 12604.30 147.88 55030.75 88888.00 2011-08-10 00:52:15.625 222 12604.27 147.85 55030.75 88888.00 2011-08-10 00:52:15.750 222 12604.27 147.82 55030.72 88888.00 2011-08-10 00:52:15.875 222 12604.33 147.82 55030.72 88888.00 2011-08-10 00:52:16.000 222 12604.35 147.80 55030.72 88888.00 2011-08-10 00:52:16.125 222 12604.30 147.78 55030.72 88888.00 2011-08-10 00:52:16.250 222 12604.27 147.75 55030.72 88888.00 2011-08-10 00:52:16.375 222 12604.25 147.78 55030.72 88888.00 2011-08-10 00:52:16.500 222 12604.20 147.80 55030.78 88888.00 2011-08-10 00:52:16.625 222 12604.23 147.82 55030.78 88888.00 2011-08-10 00:52:16.750 222 12604.30 147.80 55030.75 88888.00 2011-08-10 00:52:16.875 222 12604.27 147.80 55030.75 88888.00 2011-08-10 00:52:17.000 222 12604.27 147.80 55030.72 88888.00 2011-08-10 00:52:17.125 222 12604.27 147.80 55030.72 88888.00 2011-08-10 00:52:17.250 222 12604.35 147.85 55030.75 88888.00 2011-08-10 00:52:17.375 222 12604.38 147.82 55030.75 88888.00 2011-08-10 00:52:17.500 222 12604.33 147.80 55030.72 88888.00 2011-08-10 00:52:17.625 222 12604.30 147.78 55030.72 88888.00 2011-08-10 00:52:17.750 222 12604.30 147.75 55030.72 88888.00 2011-08-10 00:52:17.875 222 12604.33 147.75 55030.75 88888.00 2011-08-10 00:52:18.000 222 12604.27 147.75 55030.78 88888.00 2011-08-10 00:52:18.125 222 12604.25 147.75 55030.78 88888.00 2011-08-10 00:52:18.250 222 12604.30 147.75 55030.75 88888.00 2011-08-10 00:52:18.375 222 12604.35 147.80 55030.78 88888.00 2011-08-10 00:52:18.500 222 12604.30 147.78 55030.78 88888.00 2011-08-10 00:52:18.625 222 12604.27 147.75 55030.78 88888.00 2011-08-10 00:52:18.750 222 12604.33 147.75 55030.75 88888.00 2011-08-10 00:52:18.875 222 12604.40 147.72 55030.78 88888.00 2011-08-10 00:52:19.000 222 12604.42 147.72 55030.80 88888.00 2011-08-10 00:52:19.125 222 12604.45 147.72 55030.78 88888.00 2011-08-10 00:52:19.250 222 12604.40 147.70 55030.78 88888.00 2011-08-10 00:52:19.375 222 12604.35 147.72 55030.75 88888.00 2011-08-10 00:52:19.500 222 12604.38 147.72 55030.78 88888.00 2011-08-10 00:52:19.625 222 12604.42 147.75 55030.80 88888.00 2011-08-10 00:52:19.750 222 12604.42 147.70 55030.80 88888.00 2011-08-10 00:52:19.875 222 12604.38 147.68 55030.78 88888.00 2011-08-10 00:52:20.000 222 12604.38 147.68 55030.78 88888.00 2011-08-10 00:52:20.125 222 12604.38 147.70 55030.78 88888.00 2011-08-10 00:52:20.250 222 12604.40 147.68 55030.78 88888.00 2011-08-10 00:52:20.375 222 12604.42 147.68 55030.78 88888.00 2011-08-10 00:52:20.500 222 12604.38 147.68 55030.78 88888.00 2011-08-10 00:52:20.625 222 12604.45 147.68 55030.80 88888.00 2011-08-10 00:52:20.750 222 12604.42 147.68 55030.82 88888.00 2011-08-10 00:52:20.875 222 12604.38 147.68 55030.80 88888.00 2011-08-10 00:52:21.000 222 12604.35 147.68 55030.80 88888.00 2011-08-10 00:52:21.125 222 12604.42 147.70 55030.82 88888.00 2011-08-10 00:52:21.250 222 12604.42 147.68 55030.80 88888.00 2011-08-10 00:52:21.375 222 12604.42 147.65 55030.80 88888.00 2011-08-10 00:52:21.500 222 12604.50 147.68 55030.80 88888.00 2011-08-10 00:52:21.625 222 12604.50 147.65 55030.78 88888.00 2011-08-10 00:52:21.750 222 12604.42 147.65 55030.80 88888.00 2011-08-10 00:52:21.875 222 12604.38 147.60 55030.80 88888.00 2011-08-10 00:52:22.000 222 12604.42 147.60 55030.80 88888.00 2011-08-10 00:52:22.125 222 12604.50 147.62 55030.82 88888.00 2011-08-10 00:52:22.250 222 12604.42 147.62 55030.85 88888.00 2011-08-10 00:52:22.375 222 12604.40 147.62 55030.85 88888.00 2011-08-10 00:52:22.500 222 12604.42 147.62 55030.85 88888.00 2011-08-10 00:52:22.625 222 12604.45 147.60 55030.82 88888.00 2011-08-10 00:52:22.750 222 12604.48 147.60 55030.80 88888.00 2011-08-10 00:52:22.875 222 12604.55 147.60 55030.82 88888.00 2011-08-10 00:52:23.000 222 12604.55 147.62 55030.80 88888.00 2011-08-10 00:52:23.125 222 12604.55 147.60 55030.82 88888.00 2011-08-10 00:52:23.250 222 12604.52 147.57 55030.85 88888.00 2011-08-10 00:52:23.375 222 12604.62 147.65 55030.88 88888.00 2011-08-10 00:52:23.500 222 12604.62 147.62 55030.85 88888.00 2011-08-10 00:52:23.625 222 12604.60 147.57 55030.80 88888.00 2011-08-10 00:52:23.750 222 12604.52 147.57 55030.82 88888.00 2011-08-10 00:52:23.875 222 12604.52 147.57 55030.82 88888.00 2011-08-10 00:52:24.000 222 12604.60 147.57 55030.82 88888.00 2011-08-10 00:52:24.125 222 12604.62 147.57 55030.82 88888.00 2011-08-10 00:52:24.250 222 12604.60 147.57 55030.85 88888.00 2011-08-10 00:52:24.375 222 12604.60 147.55 55030.80 88888.00 2011-08-10 00:52:24.500 222 12604.60 147.57 55030.82 88888.00 2011-08-10 00:52:24.625 222 12604.65 147.60 55030.88 88888.00 2011-08-10 00:52:24.750 222 12604.60 147.60 55030.88 88888.00 2011-08-10 00:52:24.875 222 12604.52 147.57 55030.85 88888.00 2011-08-10 00:52:25.000 222 12604.52 147.55 55030.85 88888.00 2011-08-10 00:52:25.125 222 12604.55 147.57 55030.88 88888.00 2011-08-10 00:52:25.250 222 12604.52 147.60 55030.90 88888.00 2011-08-10 00:52:25.375 222 12604.50 147.60 55030.88 88888.00 2011-08-10 00:52:25.500 222 12604.58 147.57 55030.85 88888.00 2011-08-10 00:52:25.625 222 12604.62 147.60 55030.90 88888.00 2011-08-10 00:52:25.750 222 12604.65 147.62 55030.90 88888.00 2011-08-10 00:52:25.875 222 12604.62 147.65 55030.88 88888.00 2011-08-10 00:52:26.000 222 12604.60 147.60 55030.88 88888.00 2011-08-10 00:52:26.125 222 12604.60 147.57 55030.85 88888.00 2011-08-10 00:52:26.250 222 12604.62 147.60 55030.88 88888.00 2011-08-10 00:52:26.375 222 12604.65 147.65 55030.90 88888.00 2011-08-10 00:52:26.500 222 12604.65 147.65 55030.88 88888.00 2011-08-10 00:52:26.625 222 12604.62 147.60 55030.85 88888.00 2011-08-10 00:52:26.750 222 12604.67 147.57 55030.88 88888.00 2011-08-10 00:52:26.875 222 12604.65 147.57 55030.88 88888.00 2011-08-10 00:52:27.000 222 12604.73 147.60 55030.88 88888.00 2011-08-10 00:52:27.125 222 12604.77 147.62 55030.88 88888.00 2011-08-10 00:52:27.250 222 12604.73 147.62 55030.85 88888.00 2011-08-10 00:52:27.375 222 12604.73 147.62 55030.88 88888.00 2011-08-10 00:52:27.500 222 12604.75 147.62 55030.88 88888.00 2011-08-10 00:52:27.625 222 12604.75 147.65 55030.85 88888.00 2011-08-10 00:52:27.750 222 12604.67 147.60 55030.85 88888.00 2011-08-10 00:52:27.875 222 12604.73 147.60 55030.82 88888.00 2011-08-10 00:52:28.000 222 12604.73 147.62 55030.82 88888.00 2011-08-10 00:52:28.125 222 12604.75 147.62 55030.82 88888.00 2011-08-10 00:52:28.250 222 12604.75 147.57 55030.82 88888.00 2011-08-10 00:52:28.375 222 12604.83 147.62 55030.85 88888.00 2011-08-10 00:52:28.500 222 12604.80 147.65 55030.88 88888.00 2011-08-10 00:52:28.625 222 12604.83 147.65 55030.88 88888.00 2011-08-10 00:52:28.750 222 12604.83 147.65 55030.85 88888.00 2011-08-10 00:52:28.875 222 12604.92 147.65 55030.85 88888.00 2011-08-10 00:52:29.000 222 12604.92 147.65 55030.85 88888.00 2011-08-10 00:52:29.125 222 12604.88 147.65 55030.90 88888.00 2011-08-10 00:52:29.250 222 12604.77 147.68 55030.93 88888.00 2011-08-10 00:52:29.375 222 12604.77 147.68 55030.90 88888.00 2011-08-10 00:52:29.500 222 12604.80 147.68 55030.88 88888.00 2011-08-10 00:52:29.625 222 12604.80 147.65 55030.88 88888.00 2011-08-10 00:52:29.750 222 12604.77 147.65 55030.88 88888.00 2011-08-10 00:52:29.875 222 12604.77 147.68 55030.88 88888.00 2011-08-10 00:52:30.000 222 12604.80 147.68 55030.85 88888.00 2011-08-10 00:52:30.125 222 12604.83 147.70 55030.85 88888.00 2011-08-10 00:52:30.250 222 12604.77 147.68 55030.88 88888.00 2011-08-10 00:52:30.375 222 12604.73 147.65 55030.85 88888.00 2011-08-10 00:52:30.500 222 12604.75 147.70 55030.85 88888.00 2011-08-10 00:52:30.625 222 12604.80 147.70 55030.85 88888.00 2011-08-10 00:52:30.750 222 12604.88 147.72 55030.85 88888.00 2011-08-10 00:52:30.875 222 12604.92 147.72 55030.88 88888.00 2011-08-10 00:52:31.000 222 12604.92 147.70 55030.85 88888.00 2011-08-10 00:52:31.125 222 12604.95 147.70 55030.85 88888.00 2011-08-10 00:52:31.250 222 12605.00 147.70 55030.88 88888.00 2011-08-10 00:52:31.375 222 12605.02 147.72 55030.85 88888.00 2011-08-10 00:52:31.500 222 12605.02 147.75 55030.88 88888.00 2011-08-10 00:52:31.625 222 12605.02 147.75 55030.90 88888.00 2011-08-10 00:52:31.750 222 12605.02 147.80 55030.93 88888.00 2011-08-10 00:52:31.875 222 12605.05 147.78 55030.93 88888.00 2011-08-10 00:52:32.000 222 12605.02 147.75 55030.88 88888.00 2011-08-10 00:52:32.125 222 12605.00 147.75 55030.85 88888.00 2011-08-10 00:52:32.250 222 12605.02 147.75 55030.85 88888.00 2011-08-10 00:52:32.375 222 12605.02 147.80 55030.88 88888.00 2011-08-10 00:52:32.500 222 12604.98 147.80 55030.88 88888.00 2011-08-10 00:52:32.625 222 12605.02 147.78 55030.85 88888.00 2011-08-10 00:52:32.750 222 12605.02 147.82 55030.85 88888.00 2011-08-10 00:52:32.875 222 12605.00 147.82 55030.85 88888.00 2011-08-10 00:52:33.000 222 12605.08 147.82 55030.85 88888.00 2011-08-10 00:52:33.125 222 12605.10 147.80 55030.85 88888.00 2011-08-10 00:52:33.250 222 12605.02 147.80 55030.88 88888.00 2011-08-10 00:52:33.375 222 12604.98 147.80 55030.85 88888.00 2011-08-10 00:52:33.500 222 12604.98 147.80 55030.85 88888.00 2011-08-10 00:52:33.625 222 12604.98 147.80 55030.85 88888.00 2011-08-10 00:52:33.750 222 12604.98 147.82 55030.85 88888.00 2011-08-10 00:52:33.875 222 12604.98 147.85 55030.85 88888.00 2011-08-10 00:52:34.000 222 12605.02 147.85 55030.85 88888.00 2011-08-10 00:52:34.125 222 12605.05 147.88 55030.85 88888.00 2011-08-10 00:52:34.250 222 12605.00 147.88 55030.85 88888.00 2011-08-10 00:52:34.375 222 12605.05 147.90 55030.88 88888.00 2011-08-10 00:52:34.500 222 12605.10 147.90 55030.88 88888.00 2011-08-10 00:52:34.625 222 12605.12 147.90 55030.88 88888.00 2011-08-10 00:52:34.750 222 12605.05 147.90 55030.88 88888.00 2011-08-10 00:52:34.875 222 12604.98 147.93 55030.90 88888.00 2011-08-10 00:52:35.000 222 12605.02 147.95 55030.88 88888.00 2011-08-10 00:52:35.125 222 12605.05 147.93 55030.88 88888.00 2011-08-10 00:52:35.250 222 12605.00 147.90 55030.85 88888.00 2011-08-10 00:52:35.375 222 12604.95 147.88 55030.82 88888.00 2011-08-10 00:52:35.500 222 12604.98 147.93 55030.85 88888.00 2011-08-10 00:52:35.625 222 12605.02 147.97 55030.88 88888.00 2011-08-10 00:52:35.750 222 12605.08 147.95 55030.90 88888.00 2011-08-10 00:52:35.875 222 12605.12 148.00 55030.90 88888.00 2011-08-10 00:52:36.000 222 12605.15 148.03 55030.88 88888.00 2011-08-10 00:52:36.125 222 12605.08 147.97 55030.88 88888.00 2011-08-10 00:52:36.250 222 12605.05 147.93 55030.90 88888.00 2011-08-10 00:52:36.375 222 12605.12 147.95 55030.88 88888.00 2011-08-10 00:52:36.500 222 12605.10 147.97 55030.88 88888.00 2011-08-10 00:52:36.625 222 12605.10 148.00 55030.88 88888.00 2011-08-10 00:52:36.750 222 12605.12 148.03 55030.90 88888.00 2011-08-10 00:52:36.875 222 12605.17 148.03 55030.90 88888.00 2011-08-10 00:52:37.000 222 12605.17 148.03 55030.88 88888.00 2011-08-10 00:52:37.125 222 12605.12 148.00 55030.90 88888.00 2011-08-10 00:52:37.250 222 12605.05 148.00 55030.93 88888.00 2011-08-10 00:52:37.375 222 12605.08 148.03 55030.90 88888.00 2011-08-10 00:52:37.500 222 12605.08 148.07 55030.90 88888.00 2011-08-10 00:52:37.625 222 12605.10 148.07 55030.90 88888.00 2011-08-10 00:52:37.750 222 12605.12 148.10 55030.90 88888.00 2011-08-10 00:52:37.875 222 12605.20 148.12 55030.93 88888.00 2011-08-10 00:52:38.000 222 12605.25 148.10 55030.93 88888.00 2011-08-10 00:52:38.125 222 12605.25 148.07 55030.95 88888.00 2011-08-10 00:52:38.250 222 12605.23 148.07 55030.90 88888.00 2011-08-10 00:52:38.375 222 12605.20 148.10 55030.90 88888.00 2011-08-10 00:52:38.500 222 12605.17 148.10 55030.90 88888.00 2011-08-10 00:52:38.625 222 12605.15 148.10 55030.90 88888.00 2011-08-10 00:52:38.750 222 12605.15 148.12 55030.93 88888.00 2011-08-10 00:52:38.875 222 12605.20 148.12 55030.93 88888.00 2011-08-10 00:52:39.000 222 12605.23 148.15 55030.95 88888.00 2011-08-10 00:52:39.125 222 12605.17 148.12 55030.95 88888.00 2011-08-10 00:52:39.250 222 12605.12 148.12 55030.95 88888.00 2011-08-10 00:52:39.375 222 12605.15 148.18 55030.95 88888.00 2011-08-10 00:52:39.500 222 12605.17 148.18 55030.95 88888.00 2011-08-10 00:52:39.625 222 12605.12 148.18 55030.95 88888.00 2011-08-10 00:52:39.750 222 12605.08 148.15 55030.93 88888.00 2011-08-10 00:52:39.875 222 12605.05 148.15 55030.93 88888.00 2011-08-10 00:52:40.000 222 12605.08 148.12 55030.93 88888.00 2011-08-10 00:52:40.125 222 12605.10 148.10 55030.95 88888.00 2011-08-10 00:52:40.250 222 12605.08 148.18 55030.95 88888.00 2011-08-10 00:52:40.375 222 12605.17 148.28 55030.97 88888.00 2011-08-10 00:52:40.500 222 12605.20 148.25 55030.95 88888.00 2011-08-10 00:52:40.625 222 12605.12 148.20 55030.93 88888.00 2011-08-10 00:52:40.750 222 12605.12 148.18 55030.93 88888.00 2011-08-10 00:52:40.875 222 12605.15 148.20 55030.95 88888.00 2011-08-10 00:52:41.000 222 12605.12 148.18 55030.93 88888.00 2011-08-10 00:52:41.125 222 12605.12 148.18 55030.95 88888.00 2011-08-10 00:52:41.250 222 12605.17 148.15 55030.93 88888.00 2011-08-10 00:52:41.375 222 12605.20 148.18 55030.93 88888.00 2011-08-10 00:52:41.500 222 12605.17 148.20 55030.93 88888.00 2011-08-10 00:52:41.625 222 12605.17 148.20 55030.93 88888.00 2011-08-10 00:52:41.750 222 12605.17 148.20 55030.95 88888.00 2011-08-10 00:52:41.875 222 12605.12 148.20 55030.95 88888.00 2011-08-10 00:52:42.000 222 12605.12 148.20 55030.95 88888.00 2011-08-10 00:52:42.125 222 12605.10 148.20 55030.95 88888.00 2011-08-10 00:52:42.250 222 12605.05 148.18 55030.97 88888.00 2011-08-10 00:52:42.375 222 12605.10 148.22 55030.97 88888.00 2011-08-10 00:52:42.500 222 12605.12 148.28 55030.97 88888.00 2011-08-10 00:52:42.625 222 12605.17 148.22 55030.97 88888.00 2011-08-10 00:52:42.750 222 12605.17 148.22 55030.95 88888.00 2011-08-10 00:52:42.875 222 12605.15 148.20 55030.90 88888.00 2011-08-10 00:52:43.000 222 12605.23 148.22 55030.95 88888.00 2011-08-10 00:52:43.125 222 12605.27 148.22 55030.95 88888.00 2011-08-10 00:52:43.250 222 12605.20 148.20 55030.95 88888.00 2011-08-10 00:52:43.375 222 12605.12 148.18 55030.93 88888.00 2011-08-10 00:52:43.500 222 12605.15 148.22 55030.95 88888.00 2011-08-10 00:52:43.625 222 12605.23 148.28 55030.97 88888.00 2011-08-10 00:52:43.750 222 12605.25 148.25 55031.00 88888.00 2011-08-10 00:52:43.875 222 12605.17 148.20 55030.97 88888.00 2011-08-10 00:52:44.000 222 12605.12 148.22 55030.97 88888.00 2011-08-10 00:52:44.125 222 12605.15 148.22 55030.97 88888.00 2011-08-10 00:52:44.250 222 12605.10 148.20 55031.00 88888.00 2011-08-10 00:52:44.375 222 12605.12 148.22 55030.95 88888.00 2011-08-10 00:52:44.500 222 12605.17 148.22 55030.97 88888.00 2011-08-10 00:52:44.625 222 12605.15 148.25 55030.97 88888.00 2011-08-10 00:52:44.750 222 12605.12 148.20 55030.95 88888.00 2011-08-10 00:52:44.875 222 12605.15 148.22 55030.97 88888.00 2011-08-10 00:52:45.000 222 12605.20 148.22 55030.95 88888.00 2011-08-10 00:52:45.125 222 12605.20 148.22 55031.00 88888.00 2011-08-10 00:52:45.250 222 12605.12 148.25 55030.97 88888.00 2011-08-10 00:52:45.375 222 12605.05 148.20 55030.93 88888.00 2011-08-10 00:52:45.500 222 12605.05 148.22 55030.95 88888.00 2011-08-10 00:52:45.625 222 12605.10 148.25 55030.97 88888.00 2011-08-10 00:52:45.750 222 12605.10 148.22 55031.03 88888.00 2011-08-10 00:52:45.875 222 12605.10 148.20 55031.00 88888.00 2011-08-10 00:52:46.000 222 12605.10 148.20 55031.00 88888.00 2011-08-10 00:52:46.125 222 12605.10 148.22 55031.03 88888.00 2011-08-10 00:52:46.250 222 12605.10 148.18 55031.00 88888.00 2011-08-10 00:52:46.375 222 12605.12 148.20 55030.97 88888.00 2011-08-10 00:52:46.500 222 12605.17 148.20 55031.00 88888.00 2011-08-10 00:52:46.625 222 12605.17 148.22 55031.03 88888.00 2011-08-10 00:52:46.750 222 12605.17 148.22 55031.00 88888.00 2011-08-10 00:52:46.875 222 12605.17 148.22 55031.00 88888.00 2011-08-10 00:52:47.000 222 12605.17 148.22 55030.97 88888.00 2011-08-10 00:52:47.125 222 12605.17 148.22 55031.00 88888.00 2011-08-10 00:52:47.250 222 12605.15 148.22 55031.00 88888.00 2011-08-10 00:52:47.375 222 12605.23 148.30 55031.05 88888.00 2011-08-10 00:52:47.500 222 12605.23 148.28 55031.05 88888.00 2011-08-10 00:52:47.625 222 12605.20 148.25 55031.03 88888.00 2011-08-10 00:52:47.750 222 12605.20 148.18 55031.00 88888.00 2011-08-10 00:52:47.875 222 12605.17 148.20 55031.03 88888.00 2011-08-10 00:52:48.000 222 12605.17 148.25 55031.05 88888.00 2011-08-10 00:52:48.125 222 12605.23 148.25 55031.05 88888.00 2011-08-10 00:52:48.250 222 12605.15 148.22 55031.03 88888.00 2011-08-10 00:52:48.375 222 12605.15 148.22 55031.03 88888.00 2011-08-10 00:52:48.500 222 12605.17 148.25 55031.05 88888.00 2011-08-10 00:52:48.625 222 12605.23 148.28 55031.05 88888.00 2011-08-10 00:52:48.750 222 12605.23 148.22 55031.03 88888.00 2011-08-10 00:52:48.875 222 12605.15 148.22 55031.05 88888.00 2011-08-10 00:52:49.000 222 12605.12 148.20 55031.05 88888.00 2011-08-10 00:52:49.125 222 12605.15 148.25 55031.05 88888.00 2011-08-10 00:52:49.250 222 12605.20 148.22 55031.03 88888.00 2011-08-10 00:52:49.375 222 12605.23 148.20 55031.03 88888.00 2011-08-10 00:52:49.500 222 12605.20 148.18 55031.03 88888.00 2011-08-10 00:52:49.625 222 12605.17 148.15 55031.03 88888.00 2011-08-10 00:52:49.750 222 12605.20 148.18 55031.03 88888.00 2011-08-10 00:52:49.875 222 12605.23 148.20 55031.03 88888.00 2011-08-10 00:52:50.000 222 12605.20 148.22 55031.03 88888.00 2011-08-10 00:52:50.125 222 12605.27 148.22 55031.03 88888.00 2011-08-10 00:52:50.250 222 12605.25 148.22 55031.05 88888.00 2011-08-10 00:52:50.375 222 12605.23 148.22 55031.07 88888.00 2011-08-10 00:52:50.500 222 12605.20 148.20 55031.07 88888.00 2011-08-10 00:52:50.625 222 12605.17 148.22 55031.07 88888.00 2011-08-10 00:52:50.750 222 12605.17 148.22 55031.05 88888.00 2011-08-10 00:52:50.875 222 12605.17 148.22 55031.05 88888.00 2011-08-10 00:52:51.000 222 12605.17 148.22 55031.07 88888.00 2011-08-10 00:52:51.125 222 12605.12 148.25 55031.07 88888.00 2011-08-10 00:52:51.250 222 12605.12 148.22 55031.05 88888.00 2011-08-10 00:52:51.375 222 12605.12 148.22 55031.05 88888.00 2011-08-10 00:52:51.500 222 12605.17 148.25 55031.07 88888.00 2011-08-10 00:52:51.625 222 12605.23 148.22 55031.10 88888.00 2011-08-10 00:52:51.750 222 12605.25 148.22 55031.07 88888.00 2011-08-10 00:52:51.875 222 12605.33 148.20 55031.10 88888.00 2011-08-10 00:52:52.000 222 12605.30 148.20 55031.10 88888.00 2011-08-10 00:52:52.125 222 12605.27 148.22 55031.10 88888.00 2011-08-10 00:52:52.250 222 12605.30 148.20 55031.10 88888.00 2011-08-10 00:52:52.375 222 12605.25 148.22 55031.05 88888.00 2011-08-10 00:52:52.500 222 12605.25 148.20 55031.07 88888.00 2011-08-10 00:52:52.625 222 12605.27 148.20 55031.07 88888.00 2011-08-10 00:52:52.750 222 12605.27 148.20 55031.07 88888.00 2011-08-10 00:52:52.875 222 12605.30 148.20 55031.07 88888.00 2011-08-10 00:52:53.000 222 12605.30 148.22 55031.07 88888.00 2011-08-10 00:52:53.125 222 12605.27 148.22 55031.10 88888.00 2011-08-10 00:52:53.250 222 12605.25 148.20 55031.10 88888.00 2011-08-10 00:52:53.375 222 12605.27 148.25 55031.10 88888.00 2011-08-10 00:52:53.500 222 12605.27 148.22 55031.10 88888.00 2011-08-10 00:52:53.625 222 12605.27 148.20 55031.07 88888.00 2011-08-10 00:52:53.750 222 12605.27 148.22 55031.07 88888.00 2011-08-10 00:52:53.875 222 12605.27 148.20 55031.10 88888.00 2011-08-10 00:52:54.000 222 12605.27 148.18 55031.10 88888.00 2011-08-10 00:52:54.125 222 12605.30 148.20 55031.10 88888.00 2011-08-10 00:52:54.250 222 12605.33 148.18 55031.12 88888.00 2011-08-10 00:52:54.375 222 12605.30 148.20 55031.10 88888.00 2011-08-10 00:52:54.500 222 12605.30 148.22 55031.10 88888.00 2011-08-10 00:52:54.625 222 12605.30 148.20 55031.12 88888.00 2011-08-10 00:52:54.750 222 12605.27 148.20 55031.12 88888.00 2011-08-10 00:52:54.875 222 12605.33 148.18 55031.10 88888.00 2011-08-10 00:52:55.000 222 12605.35 148.15 55031.07 88888.00 2011-08-10 00:52:55.125 222 12605.33 148.15 55031.10 88888.00 2011-08-10 00:52:55.250 222 12605.35 148.15 55031.12 88888.00 2011-08-10 00:52:55.375 222 12605.42 148.18 55031.15 88888.00 2011-08-10 00:52:55.500 222 12605.42 148.20 55031.12 88888.00 2011-08-10 00:52:55.625 222 12605.40 148.18 55031.10 88888.00 2011-08-10 00:52:55.750 222 12605.40 148.18 55031.12 88888.00 2011-08-10 00:52:55.875 222 12605.40 148.20 55031.12 88888.00 2011-08-10 00:52:56.000 222 12605.40 148.18 55031.12 88888.00 2011-08-10 00:52:56.125 222 12605.40 148.20 55031.12 88888.00 2011-08-10 00:52:56.250 222 12605.40 148.20 55031.12 88888.00 2011-08-10 00:52:56.375 222 12605.35 148.18 55031.12 88888.00 2011-08-10 00:52:56.500 222 12605.35 148.18 55031.12 88888.00 2011-08-10 00:52:56.625 222 12605.35 148.20 55031.12 88888.00 2011-08-10 00:52:56.750 222 12605.38 148.20 55031.12 88888.00 2011-08-10 00:52:56.875 222 12605.42 148.20 55031.15 88888.00 2011-08-10 00:52:57.000 222 12605.35 148.20 55031.12 88888.00 2011-08-10 00:52:57.125 222 12605.30 148.18 55031.12 88888.00 2011-08-10 00:52:57.250 222 12605.33 148.18 55031.12 88888.00 2011-08-10 00:52:57.375 222 12605.33 148.15 55031.10 88888.00 2011-08-10 00:52:57.500 222 12605.38 148.15 55031.12 88888.00 2011-08-10 00:52:57.625 222 12605.48 148.20 55031.15 88888.00 2011-08-10 00:52:57.750 222 12605.48 148.22 55031.12 88888.00 2011-08-10 00:52:57.875 222 12605.50 148.20 55031.12 88888.00 2011-08-10 00:52:58.000 222 12605.52 148.22 55031.15 88888.00 2011-08-10 00:52:58.125 222 12605.52 148.22 55031.12 88888.00 2011-08-10 00:52:58.250 222 12605.52 148.20 55031.15 88888.00 2011-08-10 00:52:58.375 222 12605.52 148.22 55031.15 88888.00 2011-08-10 00:52:58.500 222 12605.52 148.20 55031.18 88888.00 2011-08-10 00:52:58.625 222 12605.50 148.20 55031.15 88888.00 2011-08-10 00:52:58.750 222 12605.52 148.20 55031.15 88888.00 2011-08-10 00:52:58.875 222 12605.55 148.20 55031.15 88888.00 2011-08-10 00:52:59.000 222 12605.52 148.20 55031.15 88888.00 2011-08-10 00:52:59.125 222 12605.55 148.20 55031.12 88888.00 2011-08-10 00:52:59.250 222 12605.52 148.18 55031.12 88888.00 2011-08-10 00:52:59.375 222 12605.50 148.15 55031.10 88888.00 2011-08-10 00:52:59.500 222 12605.45 148.15 55031.10 88888.00 2011-08-10 00:52:59.625 222 12605.48 148.20 55031.12 88888.00 2011-08-10 00:52:59.750 222 12605.50 148.22 55031.15 88888.00 2011-08-10 00:52:59.875 222 12605.50 148.25 55031.12 88888.00 2011-08-10 00:53:00.000 222 12605.52 148.20 55031.10 88888.00 2011-08-10 00:53:00.125 222 12605.52 148.20 55031.10 88888.00 2011-08-10 00:53:00.250 222 12605.52 148.20 55031.12 88888.00 2011-08-10 00:53:00.375 222 12605.60 148.22 55031.12 88888.00 2011-08-10 00:53:00.500 222 12605.62 148.20 55031.12 88888.00 2011-08-10 00:53:00.625 222 12605.60 148.18 55031.12 88888.00 2011-08-10 00:53:00.750 222 12605.60 148.18 55031.12 88888.00 2011-08-10 00:53:00.875 222 12605.55 148.18 55031.12 88888.00 2011-08-10 00:53:01.000 222 12605.55 148.20 55031.15 88888.00 2011-08-10 00:53:01.125 222 12605.55 148.20 55031.15 88888.00 2011-08-10 00:53:01.250 222 12605.52 148.15 55031.12 88888.00 2011-08-10 00:53:01.375 222 12605.55 148.18 55031.10 88888.00 2011-08-10 00:53:01.500 222 12605.58 148.18 55031.12 88888.00 2011-08-10 00:53:01.625 222 12605.62 148.20 55031.15 88888.00 2011-08-10 00:53:01.750 222 12605.60 148.22 55031.15 88888.00 2011-08-10 00:53:01.875 222 12605.60 148.22 55031.18 88888.00 2011-08-10 00:53:02.000 222 12605.62 148.22 55031.18 88888.00 2011-08-10 00:53:02.125 222 12605.65 148.22 55031.18 88888.00 2011-08-10 00:53:02.250 222 12605.60 148.20 55031.15 88888.00 2011-08-10 00:53:02.375 222 12605.65 148.20 55031.15 88888.00 2011-08-10 00:53:02.500 222 12605.65 148.18 55031.15 88888.00 2011-08-10 00:53:02.625 222 12605.73 148.18 55031.15 88888.00 2011-08-10 00:53:02.750 222 12605.77 148.22 55031.15 88888.00 2011-08-10 00:53:02.875 222 12605.77 148.22 55031.18 88888.00 2011-08-10 00:53:03.000 222 12605.75 148.20 55031.15 88888.00 2011-08-10 00:53:03.125 222 12605.70 148.20 55031.15 88888.00 2011-08-10 00:53:03.250 222 12605.67 148.20 55031.12 88888.00 2011-08-10 00:53:03.375 222 12605.75 148.22 55031.15 88888.00 2011-08-10 00:53:03.500 222 12605.75 148.20 55031.18 88888.00 2011-08-10 00:53:03.625 222 12605.75 148.12 55031.15 88888.00 2011-08-10 00:53:03.750 222 12605.77 148.15 55031.15 88888.00 2011-08-10 00:53:03.875 222 12605.73 148.18 55031.18 88888.00 2011-08-10 00:53:04.000 222 12605.67 148.20 55031.20 88888.00 2011-08-10 00:53:04.125 222 12605.65 148.22 55031.22 88888.00 2011-08-10 00:53:04.250 222 12605.65 148.20 55031.20 88888.00 2011-08-10 00:53:04.375 222 12605.67 148.20 55031.18 88888.00 2011-08-10 00:53:04.500 222 12605.67 148.22 55031.18 88888.00 2011-08-10 00:53:04.625 222 12605.70 148.28 55031.18 88888.00 2011-08-10 00:53:04.750 222 12605.75 148.30 55031.18 88888.00 2011-08-10 00:53:04.875 222 12605.75 148.25 55031.18 88888.00 2011-08-10 00:53:05.000 222 12605.67 148.20 55031.18 88888.00 2011-08-10 00:53:05.125 222 12605.65 148.18 55031.18 88888.00 2011-08-10 00:53:05.250 222 12605.67 148.18 55031.18 88888.00 2011-08-10 00:53:05.375 222 12605.75 148.20 55031.18 88888.00 2011-08-10 00:53:05.500 222 12605.73 148.20 55031.18 88888.00 2011-08-10 00:53:05.625 222 12605.70 148.22 55031.18 88888.00 2011-08-10 00:53:05.750 222 12605.75 148.25 55031.20 88888.00 2011-08-10 00:53:05.875 222 12605.77 148.22 55031.20 88888.00 2011-08-10 00:53:06.000 222 12605.80 148.20 55031.18 88888.00 2011-08-10 00:53:06.125 222 12605.83 148.20 55031.18 88888.00 2011-08-10 00:53:06.250 222 12605.77 148.18 55031.18 88888.00 2011-08-10 00:53:06.375 222 12605.75 148.20 55031.18 88888.00 2011-08-10 00:53:06.500 222 12605.75 148.20 55031.18 88888.00 2011-08-10 00:53:06.625 222 12605.77 148.20 55031.18 88888.00 2011-08-10 00:53:06.750 222 12605.80 148.22 55031.15 88888.00 2011-08-10 00:53:06.875 222 12605.80 148.22 55031.18 88888.00 2011-08-10 00:53:07.000 222 12605.77 148.22 55031.15 88888.00 2011-08-10 00:53:07.125 222 12605.77 148.18 55031.18 88888.00 2011-08-10 00:53:07.250 222 12605.75 148.15 55031.15 88888.00 2011-08-10 00:53:07.375 222 12605.73 148.18 55031.15 88888.00 2011-08-10 00:53:07.500 222 12605.75 148.18 55031.15 88888.00 2011-08-10 00:53:07.625 222 12605.75 148.22 55031.18 88888.00 2011-08-10 00:53:07.750 222 12605.73 148.20 55031.15 88888.00 2011-08-10 00:53:07.875 222 12605.73 148.20 55031.15 88888.00 2011-08-10 00:53:08.000 222 12605.75 148.20 55031.18 88888.00 2011-08-10 00:53:08.125 222 12605.73 148.20 55031.18 88888.00 2011-08-10 00:53:08.250 222 12605.77 148.22 55031.20 88888.00 2011-08-10 00:53:08.375 222 12605.77 148.18 55031.18 88888.00 2011-08-10 00:53:08.500 222 12605.70 148.18 55031.15 88888.00 2011-08-10 00:53:08.625 222 12605.73 148.20 55031.18 88888.00 2011-08-10 00:53:08.750 222 12605.73 148.20 55031.20 88888.00 2011-08-10 00:53:08.875 222 12605.73 148.22 55031.20 88888.00 2011-08-10 00:53:09.000 222 12605.80 148.22 55031.18 88888.00 2011-08-10 00:53:09.125 222 12605.83 148.22 55031.18 88888.00 2011-08-10 00:53:09.250 222 12605.85 148.18 55031.18 88888.00 2011-08-10 00:53:09.375 222 12605.88 148.20 55031.20 88888.00 2011-08-10 00:53:09.500 222 12605.85 148.20 55031.20 88888.00 2011-08-10 00:53:09.625 222 12605.83 148.18 55031.20 88888.00 2011-08-10 00:53:09.750 222 12605.83 148.20 55031.20 88888.00 2011-08-10 00:53:09.875 222 12605.88 148.20 55031.20 88888.00 2011-08-10 00:53:10.000 222 12605.90 148.22 55031.20 88888.00 2011-08-10 00:53:10.125 222 12605.90 148.25 55031.20 88888.00 2011-08-10 00:53:10.250 222 12605.80 148.22 55031.20 88888.00 2011-08-10 00:53:10.375 222 12605.83 148.22 55031.15 88888.00 2011-08-10 00:53:10.500 222 12605.83 148.22 55031.15 88888.00 2011-08-10 00:53:10.625 222 12605.85 148.25 55031.18 88888.00 2011-08-10 00:53:10.750 222 12605.88 148.28 55031.18 88888.00 2011-08-10 00:53:10.875 222 12605.90 148.28 55031.20 88888.00 2011-08-10 00:53:11.000 222 12605.92 148.28 55031.18 88888.00 2011-08-10 00:53:11.125 222 12605.92 148.30 55031.20 88888.00 2011-08-10 00:53:11.250 222 12605.85 148.28 55031.18 88888.00 2011-08-10 00:53:11.375 222 12605.88 148.30 55031.20 88888.00 2011-08-10 00:53:11.500 222 12605.92 148.30 55031.20 88888.00 2011-08-10 00:53:11.625 222 12605.88 148.25 55031.18 88888.00 2011-08-10 00:53:11.750 222 12605.88 148.25 55031.20 88888.00 2011-08-10 00:53:11.875 222 12605.90 148.28 55031.22 88888.00 2011-08-10 00:53:12.000 222 12605.92 148.28 55031.20 88888.00 2011-08-10 00:53:12.125 222 12605.88 148.28 55031.20 88888.00 2011-08-10 00:53:12.250 222 12605.83 148.28 55031.20 88888.00 2011-08-10 00:53:12.375 222 12605.92 148.30 55031.20 88888.00 2011-08-10 00:53:12.500 222 12605.95 148.32 55031.22 88888.00 2011-08-10 00:53:12.625 222 12605.92 148.30 55031.22 88888.00 2011-08-10 00:53:12.750 222 12605.88 148.30 55031.22 88888.00 2011-08-10 00:53:12.875 222 12605.90 148.30 55031.22 88888.00 2011-08-10 00:53:13.000 222 12605.92 148.32 55031.22 88888.00 2011-08-10 00:53:13.125 222 12605.88 148.35 55031.25 88888.00 2011-08-10 00:53:13.250 222 12605.88 148.35 55031.25 88888.00 2011-08-10 00:53:13.375 222 12605.98 148.38 55031.22 88888.00 2011-08-10 00:53:13.500 222 12605.98 148.38 55031.22 88888.00 2011-08-10 00:53:13.625 222 12605.98 148.40 55031.20 88888.00 2011-08-10 00:53:13.750 222 12605.95 148.40 55031.20 88888.00 2011-08-10 00:53:13.875 222 12605.92 148.38 55031.20 88888.00 2011-08-10 00:53:14.000 222 12605.95 148.35 55031.20 88888.00 2011-08-10 00:53:14.125 222 12605.98 148.35 55031.20 88888.00 2011-08-10 00:53:14.250 222 12606.00 148.35 55031.20 88888.00 2011-08-10 00:53:14.375 222 12606.05 148.40 55031.22 88888.00 2011-08-10 00:53:14.500 222 12606.00 148.38 55031.20 88888.00 2011-08-10 00:53:14.625 222 12606.00 148.38 55031.20 88888.00 2011-08-10 00:53:14.750 222 12606.00 148.38 55031.20 88888.00 2011-08-10 00:53:14.875 222 12606.00 148.38 55031.20 88888.00 2011-08-10 00:53:15.000 222 12606.02 148.40 55031.20 88888.00 2011-08-10 00:53:15.125 222 12606.12 148.38 55031.20 88888.00 2011-08-10 00:53:15.250 222 12606.08 148.38 55031.20 88888.00 2011-08-10 00:53:15.375 222 12606.05 148.40 55031.18 88888.00 2011-08-10 00:53:15.500 222 12606.08 148.43 55031.18 88888.00 2011-08-10 00:53:15.625 222 12606.05 148.43 55031.20 88888.00 2011-08-10 00:53:15.750 222 12606.02 148.43 55031.20 88888.00 2011-08-10 00:53:15.875 222 12606.08 148.43 55031.20 88888.00 2011-08-10 00:53:16.000 222 12606.08 148.45 55031.20 88888.00 2011-08-10 00:53:16.125 222 12606.02 148.45 55031.20 88888.00 2011-08-10 00:53:16.250 222 12606.00 148.45 55031.20 88888.00 2011-08-10 00:53:16.375 222 12606.02 148.47 55031.20 88888.00 2011-08-10 00:53:16.500 222 12606.10 148.45 55031.22 88888.00 2011-08-10 00:53:16.625 222 12606.20 148.47 55031.20 88888.00 2011-08-10 00:53:16.750 222 12606.20 148.47 55031.20 88888.00 2011-08-10 00:53:16.875 222 12606.15 148.47 55031.20 88888.00 2011-08-10 00:53:17.000 222 12606.15 148.47 55031.20 88888.00 2011-08-10 00:53:17.125 222 12606.17 148.50 55031.22 88888.00 2011-08-10 00:53:17.250 222 12606.17 148.50 55031.20 88888.00 2011-08-10 00:53:17.375 222 12606.17 148.47 55031.22 88888.00 2011-08-10 00:53:17.500 222 12606.20 148.47 55031.20 88888.00 2011-08-10 00:53:17.625 222 12606.20 148.47 55031.22 88888.00 2011-08-10 00:53:17.750 222 12606.23 148.47 55031.20 88888.00 2011-08-10 00:53:17.875 222 12606.23 148.47 55031.18 88888.00 2011-08-10 00:53:18.000 222 12606.23 148.50 55031.20 88888.00 2011-08-10 00:53:18.125 222 12606.23 148.57 55031.18 88888.00 2011-08-10 00:53:18.250 222 12606.15 148.53 55031.20 88888.00 2011-08-10 00:53:18.375 222 12606.15 148.50 55031.18 88888.00 2011-08-10 00:53:18.500 222 12606.15 148.53 55031.20 88888.00 2011-08-10 00:53:18.625 222 12606.23 148.57 55031.20 88888.00 2011-08-10 00:53:18.750 222 12606.23 148.57 55031.22 88888.00 2011-08-10 00:53:18.875 222 12606.27 148.55 55031.22 88888.00 2011-08-10 00:53:19.000 222 12606.25 148.57 55031.22 88888.00 2011-08-10 00:53:19.125 222 12606.25 148.60 55031.22 88888.00 2011-08-10 00:53:19.250 222 12606.27 148.62 55031.20 88888.00 2011-08-10 00:53:19.375 222 12606.35 148.65 55031.22 88888.00 2011-08-10 00:53:19.500 222 12606.35 148.60 55031.20 88888.00 2011-08-10 00:53:19.625 222 12606.35 148.60 55031.20 88888.00 2011-08-10 00:53:19.750 222 12606.35 148.60 55031.20 88888.00 2011-08-10 00:53:19.875 222 12606.35 148.60 55031.20 88888.00 2011-08-10 00:53:20.000 222 12606.27 148.62 55031.22 88888.00 2011-08-10 00:53:20.125 222 12606.25 148.65 55031.25 88888.00 2011-08-10 00:53:20.250 222 12606.25 148.65 55031.25 88888.00 2011-08-10 00:53:20.375 222 12606.35 148.70 55031.22 88888.00 2011-08-10 00:53:20.500 222 12606.35 148.65 55031.25 88888.00 2011-08-10 00:53:20.625 222 12606.30 148.65 55031.20 88888.00 2011-08-10 00:53:20.750 222 12606.27 148.65 55031.22 88888.00 2011-08-10 00:53:20.875 222 12606.30 148.65 55031.22 88888.00 2011-08-10 00:53:21.000 222 12606.30 148.65 55031.22 88888.00 2011-08-10 00:53:21.125 222 12606.33 148.62 55031.20 88888.00 2011-08-10 00:53:21.250 222 12606.33 148.60 55031.22 88888.00 2011-08-10 00:53:21.375 222 12606.30 148.60 55031.22 88888.00 2011-08-10 00:53:21.500 222 12606.27 148.62 55031.22 88888.00 2011-08-10 00:53:21.625 222 12606.33 148.65 55031.22 88888.00 2011-08-10 00:53:21.750 222 12606.33 148.65 55031.20 88888.00 2011-08-10 00:53:21.875 222 12606.38 148.65 55031.20 88888.00 2011-08-10 00:53:22.000 222 12606.42 148.68 55031.22 88888.00 2011-08-10 00:53:22.125 222 12606.42 148.68 55031.22 88888.00 2011-08-10 00:53:22.250 222 12606.45 148.68 55031.20 88888.00 2011-08-10 00:53:22.375 222 12606.45 148.72 55031.22 88888.00 2011-08-10 00:53:22.500 222 12606.40 148.72 55031.22 88888.00 2011-08-10 00:53:22.625 222 12606.38 148.72 55031.22 88888.00 2011-08-10 00:53:22.750 222 12606.42 148.72 55031.22 88888.00 2011-08-10 00:53:22.875 222 12606.45 148.70 55031.22 88888.00 2011-08-10 00:53:23.000 222 12606.40 148.70 55031.20 88888.00 2011-08-10 00:53:23.125 222 12606.35 148.72 55031.22 88888.00 2011-08-10 00:53:23.250 222 12606.30 148.72 55031.22 88888.00 2011-08-10 00:53:23.375 222 12606.33 148.72 55031.22 88888.00 2011-08-10 00:53:23.500 222 12606.35 148.70 55031.20 88888.00 2011-08-10 00:53:23.625 222 12606.33 148.70 55031.22 88888.00 2011-08-10 00:53:23.750 222 12606.35 148.72 55031.22 88888.00 2011-08-10 00:53:23.875 222 12606.42 148.70 55031.22 88888.00 2011-08-10 00:53:24.000 222 12606.40 148.72 55031.20 88888.00 2011-08-10 00:53:24.125 222 12606.30 148.72 55031.22 88888.00 2011-08-10 00:53:24.250 222 12606.27 148.72 55031.25 88888.00 2011-08-10 00:53:24.375 222 12606.35 148.75 55031.22 88888.00 2011-08-10 00:53:24.500 222 12606.38 148.78 55031.25 88888.00 2011-08-10 00:53:24.625 222 12606.35 148.72 55031.22 88888.00 2011-08-10 00:53:24.750 222 12606.35 148.75 55031.25 88888.00 2011-08-10 00:53:24.875 222 12606.35 148.75 55031.25 88888.00 2011-08-10 00:53:25.000 222 12606.38 148.75 55031.22 88888.00 2011-08-10 00:53:25.125 222 12606.40 148.72 55031.25 88888.00 2011-08-10 00:53:25.250 222 12606.42 148.75 55031.28 88888.00 2011-08-10 00:53:25.375 222 12606.48 148.80 55031.32 88888.00 2011-08-10 00:53:25.500 222 12606.42 148.78 55031.32 88888.00 2011-08-10 00:53:25.625 222 12606.40 148.75 55031.25 88888.00 2011-08-10 00:53:25.750 222 12606.38 148.78 55031.25 88888.00 2011-08-10 00:53:25.875 222 12606.40 148.78 55031.22 88888.00 2011-08-10 00:53:26.000 222 12606.35 148.78 55031.22 88888.00 2011-08-10 00:53:26.125 222 12606.33 148.78 55031.25 88888.00 2011-08-10 00:53:26.250 222 12606.30 148.75 55031.28 88888.00 2011-08-10 00:53:26.375 222 12606.30 148.72 55031.22 88888.00 2011-08-10 00:53:26.500 222 12606.33 148.72 55031.22 88888.00 2011-08-10 00:53:26.625 222 12606.38 148.78 55031.25 88888.00 2011-08-10 00:53:26.750 222 12606.35 148.80 55031.28 88888.00 2011-08-10 00:53:26.875 222 12606.35 148.80 55031.28 88888.00 2011-08-10 00:53:27.000 222 12606.33 148.80 55031.28 88888.00 2011-08-10 00:53:27.125 222 12606.30 148.80 55031.28 88888.00 2011-08-10 00:53:27.250 222 12606.30 148.80 55031.28 88888.00 2011-08-10 00:53:27.375 222 12606.38 148.80 55031.25 88888.00 2011-08-10 00:53:27.500 222 12606.38 148.82 55031.25 88888.00 2011-08-10 00:53:27.625 222 12606.38 148.82 55031.28 88888.00 2011-08-10 00:53:27.750 222 12606.35 148.80 55031.28 88888.00 2011-08-10 00:53:27.875 222 12606.38 148.78 55031.30 88888.00 2011-08-10 00:53:28.000 222 12606.38 148.80 55031.25 88888.00 2011-08-10 00:53:28.125 222 12606.40 148.80 55031.30 88888.00 2011-08-10 00:53:28.250 222 12606.35 148.78 55031.30 88888.00 2011-08-10 00:53:28.375 222 12606.38 148.80 55031.30 88888.00 2011-08-10 00:53:28.500 222 12606.42 148.82 55031.32 88888.00 2011-08-10 00:53:28.625 222 12606.45 148.85 55031.32 88888.00 2011-08-10 00:53:28.750 222 12606.42 148.85 55031.30 88888.00 2011-08-10 00:53:28.875 222 12606.40 148.85 55031.32 88888.00 2011-08-10 00:53:29.000 222 12606.33 148.82 55031.28 88888.00 2011-08-10 00:53:29.125 222 12606.30 148.80 55031.32 88888.00 2011-08-10 00:53:29.250 222 12606.30 148.82 55031.32 88888.00 2011-08-10 00:53:29.375 222 12606.33 148.85 55031.35 88888.00 2011-08-10 00:53:29.500 222 12606.35 148.85 55031.32 88888.00 2011-08-10 00:53:29.625 222 12606.33 148.80 55031.32 88888.00 2011-08-10 00:53:29.750 222 12606.33 148.82 55031.30 88888.00 2011-08-10 00:53:29.875 222 12606.33 148.82 55031.32 88888.00 2011-08-10 00:53:30.000 222 12606.40 148.80 55031.35 88888.00 2011-08-10 00:53:30.125 222 12606.38 148.80 55031.35 88888.00 2011-08-10 00:53:30.250 222 12606.30 148.80 55031.32 88888.00 2011-08-10 00:53:30.375 222 12606.30 148.82 55031.32 88888.00 2011-08-10 00:53:30.500 222 12606.30 148.82 55031.32 88888.00 2011-08-10 00:53:30.625 222 12606.30 148.80 55031.32 88888.00 2011-08-10 00:53:30.750 222 12606.25 148.80 55031.35 88888.00 2011-08-10 00:53:30.875 222 12606.23 148.80 55031.35 88888.00 2011-08-10 00:53:31.000 222 12606.23 148.82 55031.32 88888.00 2011-08-10 00:53:31.125 222 12606.20 148.82 55031.38 88888.00 2011-08-10 00:53:31.250 222 12606.25 148.80 55031.32 88888.00 2011-08-10 00:53:31.375 222 12606.30 148.80 55031.32 88888.00 2011-08-10 00:53:31.500 222 12606.20 148.82 55031.32 88888.00 2011-08-10 00:53:31.625 222 12606.15 148.82 55031.35 88888.00 2011-08-10 00:53:31.750 222 12606.17 148.80 55031.40 88888.00 2011-08-10 00:53:31.875 222 12606.20 148.80 55031.38 88888.00 2011-08-10 00:53:32.000 222 12606.17 148.78 55031.35 88888.00 2011-08-10 00:53:32.125 222 12606.15 148.78 55031.35 88888.00 2011-08-10 00:53:32.250 222 12606.10 148.80 55031.38 88888.00 2011-08-10 00:53:32.375 222 12606.10 148.80 55031.38 88888.00 2011-08-10 00:53:32.500 222 12606.15 148.78 55031.35 88888.00 2011-08-10 00:53:32.625 222 12606.15 148.75 55031.35 88888.00 2011-08-10 00:53:32.750 222 12606.12 148.75 55031.35 88888.00 2011-08-10 00:53:32.875 222 12606.15 148.78 55031.38 88888.00 2011-08-10 00:53:33.000 222 12606.15 148.80 55031.35 88888.00 2011-08-10 00:53:33.125 222 12606.12 148.80 55031.40 88888.00 2011-08-10 00:53:33.250 222 12606.08 148.78 55031.40 88888.00 2011-08-10 00:53:33.375 222 12606.10 148.80 55031.40 88888.00 2011-08-10 00:53:33.500 222 12606.12 148.80 55031.43 88888.00 2011-08-10 00:53:33.625 222 12606.08 148.78 55031.40 88888.00 2011-08-10 00:53:33.750 222 12606.12 148.75 55031.40 88888.00 2011-08-10 00:53:33.875 222 12606.17 148.78 55031.38 88888.00 2011-08-10 00:53:34.000 222 12606.12 148.78 55031.38 88888.00 2011-08-10 00:53:34.125 222 12606.08 148.75 55031.40 88888.00 2011-08-10 00:53:34.250 222 12606.08 148.72 55031.40 88888.00 2011-08-10 00:53:34.375 222 12606.08 148.70 55031.35 88888.00 2011-08-10 00:53:34.500 222 12606.08 148.72 55031.35 88888.00 2011-08-10 00:53:34.625 222 12606.10 148.75 55031.38 88888.00 2011-08-10 00:53:34.750 222 12606.08 148.78 55031.40 88888.00 2011-08-10 00:53:34.875 222 12606.08 148.78 55031.38 88888.00 2011-08-10 00:53:35.000 222 12606.10 148.78 55031.40 88888.00 2011-08-10 00:53:35.125 222 12606.05 148.78 55031.45 88888.00 2011-08-10 00:53:35.250 222 12606.05 148.75 55031.43 88888.00 2011-08-10 00:53:35.375 222 12606.10 148.75 55031.45 88888.00 2011-08-10 00:53:35.500 222 12606.08 148.75 55031.45 88888.00 2011-08-10 00:53:35.625 222 12606.15 148.70 55031.43 88888.00 2011-08-10 00:53:35.750 222 12606.17 148.75 55031.43 88888.00 2011-08-10 00:53:35.875 222 12606.15 148.75 55031.43 88888.00 2011-08-10 00:53:36.000 222 12606.08 148.75 55031.40 88888.00 2011-08-10 00:53:36.125 222 12606.10 148.75 55031.40 88888.00 2011-08-10 00:53:36.250 222 12606.12 148.70 55031.45 88888.00 2011-08-10 00:53:36.375 222 12606.10 148.68 55031.47 88888.00 2011-08-10 00:53:36.500 222 12606.05 148.70 55031.45 88888.00 2011-08-10 00:53:36.625 222 12605.98 148.70 55031.40 88888.00 2011-08-10 00:53:36.750 222 12606.02 148.70 55031.40 88888.00 2011-08-10 00:53:36.875 222 12606.02 148.68 55031.43 88888.00 2011-08-10 00:53:37.000 222 12606.05 148.70 55031.43 88888.00 2011-08-10 00:53:37.125 222 12606.08 148.70 55031.43 88888.00 2011-08-10 00:53:37.250 222 12606.02 148.70 55031.43 88888.00 2011-08-10 00:53:37.375 222 12606.02 148.68 55031.43 88888.00 2011-08-10 00:53:37.500 222 12606.00 148.68 55031.43 88888.00 2011-08-10 00:53:37.625 222 12606.02 148.72 55031.43 88888.00 2011-08-10 00:53:37.750 222 12606.05 148.72 55031.45 88888.00 2011-08-10 00:53:37.875 222 12606.02 148.72 55031.43 88888.00 2011-08-10 00:53:38.000 222 12606.02 148.72 55031.43 88888.00 2011-08-10 00:53:38.125 222 12605.98 148.70 55031.45 88888.00 2011-08-10 00:53:38.250 222 12605.95 148.68 55031.47 88888.00 2011-08-10 00:53:38.375 222 12606.02 148.72 55031.47 88888.00 2011-08-10 00:53:38.500 222 12606.08 148.75 55031.47 88888.00 2011-08-10 00:53:38.625 222 12606.10 148.72 55031.45 88888.00 2011-08-10 00:53:38.750 222 12606.05 148.72 55031.47 88888.00 2011-08-10 00:53:38.875 222 12606.02 148.72 55031.47 88888.00 2011-08-10 00:53:39.000 222 12606.00 148.72 55031.45 88888.00 2011-08-10 00:53:39.125 222 12606.00 148.75 55031.47 88888.00 2011-08-10 00:53:39.250 222 12606.05 148.72 55031.45 88888.00 2011-08-10 00:53:39.375 222 12606.05 148.72 55031.47 88888.00 2011-08-10 00:53:39.500 222 12606.05 148.72 55031.47 88888.00 2011-08-10 00:53:39.625 222 12606.10 148.72 55031.45 88888.00 2011-08-10 00:53:39.750 222 12606.12 148.72 55031.45 88888.00 2011-08-10 00:53:39.875 222 12606.05 148.72 55031.47 88888.00 2011-08-10 00:53:40.000 222 12606.02 148.72 55031.45 88888.00 2011-08-10 00:53:40.125 222 12606.02 148.72 55031.47 88888.00 2011-08-10 00:53:40.250 222 12606.05 148.72 55031.45 88888.00 2011-08-10 00:53:40.375 222 12606.10 148.78 55031.47 88888.00 2011-08-10 00:53:40.500 222 12606.08 148.80 55031.50 88888.00 2011-08-10 00:53:40.625 222 12606.02 148.75 55031.47 88888.00 2011-08-10 00:53:40.750 222 12606.00 148.75 55031.47 88888.00 2011-08-10 00:53:40.875 222 12605.98 148.72 55031.47 88888.00 2011-08-10 00:53:41.000 222 12606.00 148.75 55031.47 88888.00 2011-08-10 00:53:41.125 222 12606.00 148.75 55031.50 88888.00 2011-08-10 00:53:41.250 222 12606.02 148.75 55031.50 88888.00 2011-08-10 00:53:41.375 222 12605.98 148.75 55031.50 88888.00 2011-08-10 00:53:41.500 222 12605.90 148.75 55031.50 88888.00 2011-08-10 00:53:41.625 222 12605.92 148.75 55031.50 88888.00 2011-08-10 00:53:41.750 222 12605.98 148.75 55031.50 88888.00 2011-08-10 00:53:41.875 222 12606.00 148.75 55031.50 88888.00 2011-08-10 00:53:42.000 222 12605.98 148.70 55031.47 88888.00 2011-08-10 00:53:42.125 222 12606.00 148.72 55031.50 88888.00 2011-08-10 00:53:42.250 222 12606.02 148.70 55031.50 88888.00 2011-08-10 00:53:42.375 222 12605.95 148.72 55031.50 88888.00 2011-08-10 00:53:42.500 222 12605.95 148.75 55031.50 88888.00 2011-08-10 00:53:42.625 222 12605.98 148.72 55031.47 88888.00 2011-08-10 00:53:42.750 222 12606.00 148.70 55031.47 88888.00 2011-08-10 00:53:42.875 222 12606.02 148.72 55031.53 88888.00 2011-08-10 00:53:43.000 222 12606.02 148.78 55031.53 88888.00 2011-08-10 00:53:43.125 222 12606.00 148.75 55031.55 88888.00 2011-08-10 00:53:43.250 222 12605.98 148.75 55031.55 88888.00 2011-08-10 00:53:43.375 222 12606.02 148.78 55031.55 88888.00 2011-08-10 00:53:43.500 222 12606.05 148.78 55031.53 88888.00 2011-08-10 00:53:43.625 222 12606.00 148.72 55031.50 88888.00 2011-08-10 00:53:43.750 222 12605.92 148.72 55031.47 88888.00 2011-08-10 00:53:43.875 222 12605.95 148.72 55031.50 88888.00 2011-08-10 00:53:44.000 222 12606.00 148.75 55031.53 88888.00 2011-08-10 00:53:44.125 222 12606.08 148.75 55031.53 88888.00 2011-08-10 00:53:44.250 222 12606.05 148.70 55031.53 88888.00 2011-08-10 00:53:44.375 222 12606.08 148.70 55031.53 88888.00 2011-08-10 00:53:44.500 222 12606.02 148.75 55031.55 88888.00 2011-08-10 00:53:44.625 222 12606.00 148.78 55031.50 88888.00 2011-08-10 00:53:44.750 222 12605.98 148.75 55031.50 88888.00 2011-08-10 00:53:44.875 222 12605.98 148.75 55031.53 88888.00 2011-08-10 00:53:45.000 222 12605.98 148.75 55031.50 88888.00 2011-08-10 00:53:45.125 222 12605.95 148.72 55031.50 88888.00 2011-08-10 00:53:45.250 222 12605.92 148.75 55031.50 88888.00 2011-08-10 00:53:45.375 222 12605.95 148.72 55031.47 88888.00 2011-08-10 00:53:45.500 222 12605.98 148.75 55031.47 88888.00 2011-08-10 00:53:45.625 222 12605.95 148.80 55031.50 88888.00 2011-08-10 00:53:45.750 222 12605.98 148.80 55031.55 88888.00 2011-08-10 00:53:45.875 222 12606.08 148.78 55031.53 88888.00 2011-08-10 00:53:46.000 222 12606.12 148.75 55031.50 88888.00 2011-08-10 00:53:46.125 222 12606.02 148.75 55031.53 88888.00 2011-08-10 00:53:46.250 222 12606.00 148.78 55031.55 88888.00 2011-08-10 00:53:46.375 222 12606.10 148.78 55031.53 88888.00 2011-08-10 00:53:46.500 222 12606.10 148.78 55031.50 88888.00 2011-08-10 00:53:46.625 222 12606.08 148.80 55031.55 88888.00 2011-08-10 00:53:46.750 222 12606.02 148.75 55031.55 88888.00 2011-08-10 00:53:46.875 222 12605.98 148.78 55031.50 88888.00 2011-08-10 00:53:47.000 222 12605.90 148.80 55031.53 88888.00 2011-08-10 00:53:47.125 222 12605.98 148.82 55031.53 88888.00 2011-08-10 00:53:47.250 222 12606.08 148.78 55031.53 88888.00 2011-08-10 00:53:47.375 222 12606.05 148.78 55031.47 88888.00 2011-08-10 00:53:47.500 222 12606.00 148.78 55031.47 88888.00 2011-08-10 00:53:47.625 222 12606.00 148.78 55031.53 88888.00 2011-08-10 00:53:47.750 222 12606.02 148.80 55031.55 88888.00 2011-08-10 00:53:47.875 222 12606.00 148.80 55031.55 88888.00 2011-08-10 00:53:48.000 222 12605.98 148.80 55031.53 88888.00 2011-08-10 00:53:48.125 222 12605.98 148.80 55031.53 88888.00 2011-08-10 00:53:48.250 222 12606.00 148.80 55031.53 88888.00 2011-08-10 00:53:48.375 222 12605.98 148.78 55031.50 88888.00 2011-08-10 00:53:48.500 222 12605.98 148.75 55031.50 88888.00 2011-08-10 00:53:48.625 222 12606.05 148.78 55031.53 88888.00 2011-08-10 00:53:48.750 222 12606.08 148.78 55031.53 88888.00 2011-08-10 00:53:48.875 222 12606.10 148.78 55031.53 88888.00 2011-08-10 00:53:49.000 222 12606.10 148.78 55031.50 88888.00 2011-08-10 00:53:49.125 222 12606.08 148.78 55031.50 88888.00 2011-08-10 00:53:49.250 222 12606.12 148.78 55031.53 88888.00 2011-08-10 00:53:49.375 222 12606.17 148.80 55031.55 88888.00 2011-08-10 00:53:49.500 222 12606.15 148.80 55031.50 88888.00 2011-08-10 00:53:49.625 222 12606.12 148.82 55031.50 88888.00 2011-08-10 00:53:49.750 222 12606.12 148.82 55031.53 88888.00 2011-08-10 00:53:49.875 222 12606.05 148.78 55031.53 88888.00 2011-08-10 00:53:50.000 222 12606.08 148.80 55031.53 88888.00 2011-08-10 00:53:50.125 222 12606.08 148.80 55031.53 88888.00 2011-08-10 00:53:50.250 222 12606.08 148.80 55031.53 88888.00 2011-08-10 00:53:50.375 222 12606.10 148.80 55031.55 88888.00 2011-08-10 00:53:50.500 222 12606.10 148.82 55031.53 88888.00 2011-08-10 00:53:50.625 222 12606.08 148.88 55031.53 88888.00 2011-08-10 00:53:50.750 222 12606.10 148.82 55031.50 88888.00 2011-08-10 00:53:50.875 222 12606.10 148.80 55031.47 88888.00 2011-08-10 00:53:51.000 222 12606.12 148.85 55031.50 88888.00 2011-08-10 00:53:51.125 222 12606.17 148.85 55031.53 88888.00 2011-08-10 00:53:51.250 222 12606.10 148.80 55031.53 88888.00 2011-08-10 00:53:51.375 222 12606.15 148.82 55031.53 88888.00 2011-08-10 00:53:51.500 222 12606.20 148.85 55031.55 88888.00 2011-08-10 00:53:51.625 222 12606.20 148.85 55031.57 88888.00 2011-08-10 00:53:51.750 222 12606.20 148.82 55031.55 88888.00 2011-08-10 00:53:51.875 222 12606.20 148.85 55031.55 88888.00 2011-08-10 00:53:52.000 222 12606.27 148.82 55031.53 88888.00 2011-08-10 00:53:52.125 222 12606.33 148.85 55031.53 88888.00 2011-08-10 00:53:52.250 222 12606.27 148.88 55031.55 88888.00 2011-08-10 00:53:52.375 222 12606.33 148.88 55031.55 88888.00 2011-08-10 00:53:52.500 222 12606.30 148.85 55031.53 88888.00 2011-08-10 00:53:52.625 222 12606.33 148.88 55031.53 88888.00 2011-08-10 00:53:52.750 222 12606.30 148.88 55031.55 88888.00 2011-08-10 00:53:52.875 222 12606.27 148.90 55031.57 88888.00 2011-08-10 00:53:53.000 222 12606.27 148.88 55031.55 88888.00 2011-08-10 00:53:53.125 222 12606.30 148.82 55031.55 88888.00 2011-08-10 00:53:53.250 222 12606.27 148.85 55031.53 88888.00 2011-08-10 00:53:53.375 222 12606.27 148.88 55031.50 88888.00 2011-08-10 00:53:53.500 222 12606.33 148.85 55031.50 88888.00 2011-08-10 00:53:53.625 222 12606.38 148.90 55031.53 88888.00 2011-08-10 00:53:53.750 222 12606.38 148.93 55031.55 88888.00 2011-08-10 00:53:53.875 222 12606.38 148.90 55031.57 88888.00 2011-08-10 00:53:54.000 222 12606.40 148.88 55031.55 88888.00 2011-08-10 00:53:54.125 222 12606.42 148.85 55031.57 88888.00 2011-08-10 00:53:54.250 222 12606.40 148.88 55031.57 88888.00 2011-08-10 00:53:54.375 222 12606.45 148.93 55031.57 88888.00 2011-08-10 00:53:54.500 222 12606.45 148.93 55031.57 88888.00 2011-08-10 00:53:54.625 222 12606.42 148.93 55031.55 88888.00 2011-08-10 00:53:54.750 222 12606.42 148.93 55031.55 88888.00 2011-08-10 00:53:54.875 222 12606.48 148.95 55031.55 88888.00 2011-08-10 00:53:55.000 222 12606.48 148.95 55031.57 88888.00 2011-08-10 00:53:55.125 222 12606.48 148.95 55031.60 88888.00 2011-08-10 00:53:55.250 222 12606.42 148.95 55031.60 88888.00 2011-08-10 00:53:55.375 222 12606.45 148.95 55031.57 88888.00 2011-08-10 00:53:55.500 222 12606.45 148.95 55031.57 88888.00 2011-08-10 00:53:55.625 222 12606.48 148.97 55031.55 88888.00 2011-08-10 00:53:55.750 222 12606.42 149.00 55031.55 88888.00 2011-08-10 00:53:55.875 222 12606.42 148.97 55031.55 88888.00 2011-08-10 00:53:56.000 222 12606.48 148.97 55031.55 88888.00 2011-08-10 00:53:56.125 222 12606.52 148.95 55031.55 88888.00 2011-08-10 00:53:56.250 222 12606.50 148.95 55031.57 88888.00 2011-08-10 00:53:56.375 222 12606.50 148.95 55031.57 88888.00 2011-08-10 00:53:56.500 222 12606.48 148.97 55031.55 88888.00 2011-08-10 00:53:56.625 222 12606.50 148.95 55031.53 88888.00 2011-08-10 00:53:56.750 222 12606.48 148.97 55031.50 88888.00 2011-08-10 00:53:56.875 222 12606.48 149.00 55031.47 88888.00 2011-08-10 00:53:57.000 222 12606.48 149.00 55031.50 88888.00 2011-08-10 00:53:57.125 222 12606.48 149.03 55031.55 88888.00 2011-08-10 00:53:57.250 222 12606.48 148.97 55031.55 88888.00 2011-08-10 00:53:57.375 222 12606.55 149.00 55031.55 88888.00 2011-08-10 00:53:57.500 222 12606.55 149.03 55031.55 88888.00 2011-08-10 00:53:57.625 222 12606.55 149.05 55031.55 88888.00 2011-08-10 00:53:57.750 222 12606.55 149.07 55031.53 88888.00 2011-08-10 00:53:57.875 222 12606.48 149.03 55031.53 88888.00 2011-08-10 00:53:58.000 222 12606.50 149.03 55031.50 88888.00 2011-08-10 00:53:58.125 222 12606.55 149.03 55031.50 88888.00 2011-08-10 00:53:58.250 222 12606.60 148.97 55031.50 88888.00 2011-08-10 00:53:58.375 222 12606.62 148.97 55031.47 88888.00 2011-08-10 00:53:58.500 222 12606.62 148.97 55031.50 88888.00 2011-08-10 00:53:58.625 222 12606.70 148.95 55031.50 88888.00 2011-08-10 00:53:58.750 222 12606.70 148.95 55031.50 88888.00 2011-08-10 00:53:58.875 222 12606.65 149.03 55031.53 88888.00 2011-08-10 00:53:59.000 222 12606.65 149.03 55031.53 88888.00 2011-08-10 00:53:59.125 222 12606.65 149.00 55031.53 88888.00 2011-08-10 00:53:59.250 222 12606.70 149.03 55031.53 88888.00 2011-08-10 00:53:59.375 222 12606.75 149.00 55031.45 88888.00 2011-08-10 00:53:59.500 222 12606.77 148.97 55031.45 88888.00 2011-08-10 00:53:59.625 222 12606.77 148.97 55031.47 88888.00 2011-08-10 00:53:59.750 222 12606.75 149.03 55031.50 88888.00 2011-08-10 00:53:59.875 222 12606.73 149.03 55031.50 88888.00 2011-08-10 00:54:00.000 222 12606.73 149.00 55031.50 88888.00 2011-08-10 00:54:00.125 222 12606.75 149.03 55031.53 88888.00 2011-08-10 00:54:00.250 222 12606.77 149.03 55031.53 88888.00 2011-08-10 00:54:00.375 222 12606.77 149.03 55031.53 88888.00 2011-08-10 00:54:00.500 222 12606.75 149.03 55031.53 88888.00 2011-08-10 00:54:00.625 222 12606.73 149.05 55031.55 88888.00 2011-08-10 00:54:00.750 222 12606.73 149.05 55031.50 88888.00 2011-08-10 00:54:00.875 222 12606.73 149.03 55031.45 88888.00 2011-08-10 00:54:01.000 222 12606.73 149.05 55031.47 88888.00 2011-08-10 00:54:01.125 222 12606.70 149.07 55031.50 88888.00 2011-08-10 00:54:01.250 222 12606.70 149.05 55031.50 88888.00 2011-08-10 00:54:01.375 222 12606.80 149.05 55031.47 88888.00 2011-08-10 00:54:01.500 222 12606.85 149.05 55031.47 88888.00 2011-08-10 00:54:01.625 222 12606.85 149.05 55031.50 88888.00 2011-08-10 00:54:01.750 222 12606.83 149.12 55031.53 88888.00 2011-08-10 00:54:01.875 222 12606.85 149.10 55031.53 88888.00 2011-08-10 00:54:02.000 222 12606.85 149.07 55031.50 88888.00 2011-08-10 00:54:02.125 222 12606.85 149.10 55031.47 88888.00 2011-08-10 00:54:02.250 222 12606.80 149.07 55031.47 88888.00 2011-08-10 00:54:02.375 222 12606.83 149.12 55031.50 88888.00 2011-08-10 00:54:02.500 222 12606.85 149.12 55031.50 88888.00 2011-08-10 00:54:02.625 222 12606.85 149.10 55031.47 88888.00 2011-08-10 00:54:02.750 222 12606.85 149.10 55031.47 88888.00 2011-08-10 00:54:02.875 222 12606.85 149.12 55031.47 88888.00 2011-08-10 00:54:03.000 222 12606.88 149.12 55031.47 88888.00 2011-08-10 00:54:03.125 222 12606.90 149.12 55031.50 88888.00 2011-08-10 00:54:03.250 222 12606.85 149.12 55031.53 88888.00 2011-08-10 00:54:03.375 222 12606.83 149.12 55031.50 88888.00 2011-08-10 00:54:03.500 222 12606.80 149.12 55031.50 88888.00 2011-08-10 00:54:03.625 222 12606.80 149.12 55031.50 88888.00 2011-08-10 00:54:03.750 222 12606.88 149.12 55031.50 88888.00 2011-08-10 00:54:03.875 222 12606.90 149.12 55031.50 88888.00 2011-08-10 00:54:04.000 222 12606.88 149.12 55031.50 88888.00 2011-08-10 00:54:04.125 222 12606.83 149.12 55031.55 88888.00 2011-08-10 00:54:04.250 222 12606.85 149.12 55031.55 88888.00 2011-08-10 00:54:04.375 222 12606.95 149.18 55031.57 88888.00 2011-08-10 00:54:04.500 222 12606.98 149.15 55031.53 88888.00 2011-08-10 00:54:04.625 222 12607.00 149.12 55031.50 88888.00 2011-08-10 00:54:04.750 222 12607.08 149.15 55031.53 88888.00 2011-08-10 00:54:04.875 222 12607.02 149.20 55031.55 88888.00 2011-08-10 00:54:05.000 222 12606.98 149.20 55031.53 88888.00 2011-08-10 00:54:05.125 222 12606.98 149.18 55031.53 88888.00 2011-08-10 00:54:05.250 222 12606.98 149.20 55031.53 88888.00 2011-08-10 00:54:05.375 222 12607.05 149.22 55031.53 88888.00 2011-08-10 00:54:05.500 222 12607.02 149.20 55031.53 88888.00 2011-08-10 00:54:05.625 222 12606.95 149.18 55031.50 88888.00 2011-08-10 00:54:05.750 222 12606.95 149.20 55031.50 88888.00 2011-08-10 00:54:05.875 222 12607.00 149.25 55031.53 88888.00 2011-08-10 00:54:06.000 222 12606.98 149.25 55031.53 88888.00 2011-08-10 00:54:06.125 222 12606.98 149.25 55031.53 88888.00 2011-08-10 00:54:06.250 222 12606.98 149.20 55031.50 88888.00 2011-08-10 00:54:06.375 222 12606.95 149.20 55031.47 88888.00 2011-08-10 00:54:06.500 222 12606.92 149.20 55031.50 88888.00 2011-08-10 00:54:06.625 222 12606.98 149.20 55031.53 88888.00 2011-08-10 00:54:06.750 222 12607.02 149.22 55031.55 88888.00 2011-08-10 00:54:06.875 222 12606.98 149.22 55031.53 88888.00 2011-08-10 00:54:07.000 222 12606.90 149.22 55031.47 88888.00 2011-08-10 00:54:07.125 222 12606.92 149.18 55031.50 88888.00 2011-08-10 00:54:07.250 222 12606.92 149.18 55031.53 88888.00 2011-08-10 00:54:07.375 222 12606.98 149.22 55031.53 88888.00 2011-08-10 00:54:07.500 222 12606.95 149.25 55031.53 88888.00 2011-08-10 00:54:07.625 222 12606.92 149.28 55031.55 88888.00 2011-08-10 00:54:07.750 222 12606.90 149.25 55031.50 88888.00 2011-08-10 00:54:07.875 222 12606.92 149.25 55031.53 88888.00 2011-08-10 00:54:08.000 222 12606.98 149.25 55031.55 88888.00 2011-08-10 00:54:08.125 222 12607.02 149.28 55031.55 88888.00 2011-08-10 00:54:08.250 222 12606.98 149.22 55031.50 88888.00 2011-08-10 00:54:08.375 222 12607.00 149.22 55031.53 88888.00 2011-08-10 00:54:08.500 222 12606.98 149.22 55031.53 88888.00 2011-08-10 00:54:08.625 222 12606.95 149.28 55031.55 88888.00 2011-08-10 00:54:08.750 222 12606.98 149.30 55031.53 88888.00 2011-08-10 00:54:08.875 222 12606.98 149.30 55031.53 88888.00 2011-08-10 00:54:09.000 222 12606.98 149.28 55031.47 88888.00 2011-08-10 00:54:09.125 222 12606.98 149.28 55031.50 88888.00 2011-08-10 00:54:09.250 222 12607.00 149.28 55031.53 88888.00 2011-08-10 00:54:09.375 222 12606.98 149.25 55031.53 88888.00 2011-08-10 00:54:09.500 222 12607.00 149.25 55031.53 88888.00 2011-08-10 00:54:09.625 222 12607.00 149.25 55031.53 88888.00 2011-08-10 00:54:09.750 222 12606.98 149.25 55031.53 88888.00 2011-08-10 00:54:09.875 222 12606.90 149.25 55031.55 88888.00 2011-08-10 00:54:10.000 222 12606.88 149.25 55031.53 88888.00 2011-08-10 00:54:10.125 222 12606.90 149.28 55031.55 88888.00 2011-08-10 00:54:10.250 222 12606.88 149.25 55031.55 88888.00 2011-08-10 00:54:10.375 222 12606.90 149.28 55031.55 88888.00 2011-08-10 00:54:10.500 222 12606.90 149.28 55031.57 88888.00 2011-08-10 00:54:10.625 222 12606.88 149.25 55031.55 88888.00 2011-08-10 00:54:10.750 222 12606.88 149.22 55031.57 88888.00 2011-08-10 00:54:10.875 222 12606.95 149.25 55031.57 88888.00 2011-08-10 00:54:11.000 222 12606.98 149.22 55031.55 88888.00 2011-08-10 00:54:11.125 222 12606.98 149.20 55031.55 88888.00 2011-08-10 00:54:11.250 222 12606.95 149.22 55031.57 88888.00 2011-08-10 00:54:11.375 222 12606.88 149.22 55031.55 88888.00 2011-08-10 00:54:11.500 222 12606.85 149.20 55031.57 88888.00 2011-08-10 00:54:11.625 222 12606.92 149.22 55031.57 88888.00 2011-08-10 00:54:11.750 222 12606.98 149.25 55031.55 88888.00 2011-08-10 00:54:11.875 222 12606.95 149.25 55031.57 88888.00 2011-08-10 00:54:12.000 222 12606.92 149.28 55031.60 88888.00 2011-08-10 00:54:12.125 222 12606.95 149.28 55031.60 88888.00 2011-08-10 00:54:12.250 222 12606.88 149.25 55031.57 88888.00 2011-08-10 00:54:12.375 222 12606.92 149.28 55031.60 88888.00 2011-08-10 00:54:12.500 222 12606.92 149.28 55031.60 88888.00 2011-08-10 00:54:12.625 222 12606.88 149.25 55031.57 88888.00 2011-08-10 00:54:12.750 222 12606.88 149.28 55031.60 88888.00 2011-08-10 00:54:12.875 222 12606.92 149.28 55031.60 88888.00 2011-08-10 00:54:13.000 222 12606.90 149.25 55031.57 88888.00 2011-08-10 00:54:13.125 222 12606.92 149.25 55031.60 88888.00 2011-08-10 00:54:13.250 222 12606.95 149.25 55031.60 88888.00 2011-08-10 00:54:13.375 222 12606.92 149.28 55031.62 88888.00 2011-08-10 00:54:13.500 222 12606.90 149.28 55031.62 88888.00 2011-08-10 00:54:13.625 222 12606.92 149.28 55031.62 88888.00 2011-08-10 00:54:13.750 222 12606.92 149.28 55031.60 88888.00 2011-08-10 00:54:13.875 222 12606.98 149.25 55031.62 88888.00 2011-08-10 00:54:14.000 222 12606.98 149.22 55031.60 88888.00 2011-08-10 00:54:14.125 222 12606.92 149.22 55031.60 88888.00 2011-08-10 00:54:14.250 222 12606.88 149.22 55031.60 88888.00 2011-08-10 00:54:14.375 222 12606.90 149.25 55031.60 88888.00 2011-08-10 00:54:14.500 222 12606.88 149.25 55031.60 88888.00 2011-08-10 00:54:14.625 222 12606.88 149.25 55031.60 88888.00 2011-08-10 00:54:14.750 222 12606.83 149.22 55031.60 88888.00 2011-08-10 00:54:14.875 222 12606.80 149.22 55031.62 88888.00 2011-08-10 00:54:15.000 222 12606.88 149.22 55031.62 88888.00 2011-08-10 00:54:15.125 222 12606.95 149.25 55031.65 88888.00 2011-08-10 00:54:15.250 222 12606.90 149.20 55031.62 88888.00 2011-08-10 00:54:15.375 222 12606.90 149.22 55031.60 88888.00 2011-08-10 00:54:15.500 222 12606.90 149.22 55031.62 88888.00 2011-08-10 00:54:15.625 222 12606.80 149.20 55031.60 88888.00 2011-08-10 00:54:15.750 222 12606.77 149.20 55031.62 88888.00 2011-08-10 00:54:15.875 222 12606.85 149.22 55031.65 88888.00 2011-08-10 00:54:16.000 222 12606.88 149.22 55031.62 88888.00 2011-08-10 00:54:16.125 222 12606.80 149.20 55031.60 88888.00 2011-08-10 00:54:16.250 222 12606.77 149.18 55031.62 88888.00 2011-08-10 00:54:16.375 222 12606.85 149.20 55031.65 88888.00 2011-08-10 00:54:16.500 222 12606.85 149.22 55031.62 88888.00 2011-08-10 00:54:16.625 222 12606.88 149.20 55031.62 88888.00 2011-08-10 00:54:16.750 222 12606.85 149.20 55031.62 88888.00 2011-08-10 00:54:16.875 222 12606.80 149.22 55031.62 88888.00 2011-08-10 00:54:17.000 222 12606.83 149.22 55031.62 88888.00 2011-08-10 00:54:17.125 222 12606.77 149.22 55031.65 88888.00 2011-08-10 00:54:17.250 222 12606.73 149.20 55031.65 88888.00 2011-08-10 00:54:17.375 222 12606.80 149.20 55031.62 88888.00 2011-08-10 00:54:17.500 222 12606.88 149.22 55031.62 88888.00 2011-08-10 00:54:17.625 222 12606.88 149.22 55031.65 88888.00 2011-08-10 00:54:17.750 222 12606.77 149.28 55031.65 88888.00 2011-08-10 00:54:17.875 222 12606.77 149.25 55031.65 88888.00 2011-08-10 00:54:18.000 222 12606.77 149.25 55031.62 88888.00 2011-08-10 00:54:18.125 222 12606.83 149.25 55031.62 88888.00 2011-08-10 00:54:18.250 222 12606.77 149.25 55031.62 88888.00 2011-08-10 00:54:18.375 222 12606.77 149.28 55031.65 88888.00 2011-08-10 00:54:18.500 222 12606.75 149.25 55031.68 88888.00 2011-08-10 00:54:18.625 222 12606.75 149.25 55031.65 88888.00 2011-08-10 00:54:18.750 222 12606.77 149.22 55031.65 88888.00 2011-08-10 00:54:18.875 222 12606.83 149.25 55031.65 88888.00 2011-08-10 00:54:19.000 222 12606.83 149.25 55031.65 88888.00 2011-08-10 00:54:19.125 222 12606.85 149.25 55031.65 88888.00 2011-08-10 00:54:19.250 222 12606.83 149.22 55031.62 88888.00 2011-08-10 00:54:19.375 222 12606.80 149.28 55031.62 88888.00 2011-08-10 00:54:19.500 222 12606.77 149.28 55031.62 88888.00 2011-08-10 00:54:19.625 222 12606.73 149.28 55031.62 88888.00 2011-08-10 00:54:19.750 222 12606.75 149.25 55031.65 88888.00 2011-08-10 00:54:19.875 222 12606.75 149.28 55031.68 88888.00 2011-08-10 00:54:20.000 222 12606.80 149.28 55031.65 88888.00 2011-08-10 00:54:20.125 222 12606.80 149.25 55031.68 88888.00 2011-08-10 00:54:20.250 222 12606.75 149.18 55031.65 88888.00 2011-08-10 00:54:20.375 222 12606.80 149.22 55031.65 88888.00 2011-08-10 00:54:20.500 222 12606.85 149.28 55031.68 88888.00 2011-08-10 00:54:20.625 222 12606.88 149.28 55031.68 88888.00 2011-08-10 00:54:20.750 222 12606.90 149.28 55031.62 88888.00 2011-08-10 00:54:20.875 222 12606.88 149.25 55031.62 88888.00 2011-08-10 00:54:21.000 222 12606.83 149.22 55031.65 88888.00 2011-08-10 00:54:21.125 222 12606.88 149.25 55031.68 88888.00 2011-08-10 00:54:21.250 222 12606.83 149.25 55031.68 88888.00 2011-08-10 00:54:21.375 222 12606.85 149.25 55031.70 88888.00 2011-08-10 00:54:21.500 222 12606.83 149.25 55031.70 88888.00 2011-08-10 00:54:21.625 222 12606.85 149.25 55031.68 88888.00 2011-08-10 00:54:21.750 222 12606.88 149.25 55031.65 88888.00 2011-08-10 00:54:21.875 222 12606.90 149.25 55031.65 88888.00 2011-08-10 00:54:22.000 222 12606.92 149.25 55031.65 88888.00 2011-08-10 00:54:22.125 222 12606.90 149.28 55031.68 88888.00 2011-08-10 00:54:22.250 222 12606.83 149.25 55031.68 88888.00 2011-08-10 00:54:22.375 222 12606.77 149.20 55031.65 88888.00 2011-08-10 00:54:22.500 222 12606.80 149.22 55031.68 88888.00 2011-08-10 00:54:22.625 222 12606.88 149.25 55031.70 88888.00 2011-08-10 00:54:22.750 222 12606.85 149.28 55031.70 88888.00 2011-08-10 00:54:22.875 222 12606.85 149.25 55031.68 88888.00 2011-08-10 00:54:23.000 222 12606.83 149.28 55031.65 88888.00 2011-08-10 00:54:23.125 222 12606.83 149.28 55031.68 88888.00 2011-08-10 00:54:23.250 222 12606.80 149.28 55031.68 88888.00 2011-08-10 00:54:23.375 222 12606.80 149.28 55031.68 88888.00 2011-08-10 00:54:23.500 222 12606.80 149.25 55031.68 88888.00 2011-08-10 00:54:23.625 222 12606.83 149.25 55031.68 88888.00 2011-08-10 00:54:23.750 222 12606.85 149.25 55031.68 88888.00 2011-08-10 00:54:23.875 222 12606.85 149.25 55031.65 88888.00 2011-08-10 00:54:24.000 222 12606.83 149.25 55031.65 88888.00 2011-08-10 00:54:24.125 222 12606.88 149.28 55031.65 88888.00 2011-08-10 00:54:24.250 222 12606.88 149.25 55031.65 88888.00 2011-08-10 00:54:24.375 222 12606.92 149.30 55031.68 88888.00 2011-08-10 00:54:24.500 222 12606.88 149.25 55031.65 88888.00 2011-08-10 00:54:24.625 222 12606.83 149.28 55031.65 88888.00 2011-08-10 00:54:24.750 222 12606.80 149.28 55031.68 88888.00 2011-08-10 00:54:24.875 222 12606.75 149.28 55031.70 88888.00 2011-08-10 00:54:25.000 222 12606.80 149.30 55031.65 88888.00 2011-08-10 00:54:25.125 222 12606.80 149.30 55031.62 88888.00 2011-08-10 00:54:25.250 222 12606.77 149.28 55031.65 88888.00 2011-08-10 00:54:25.375 222 12606.83 149.28 55031.68 88888.00 2011-08-10 00:54:25.500 222 12606.85 149.30 55031.70 88888.00 2011-08-10 00:54:25.625 222 12606.88 149.28 55031.70 88888.00 2011-08-10 00:54:25.750 222 12606.90 149.28 55031.68 88888.00 2011-08-10 00:54:25.875 222 12606.83 149.25 55031.70 88888.00 2011-08-10 00:54:26.000 222 12606.77 149.25 55031.68 88888.00 2011-08-10 00:54:26.125 222 12606.80 149.28 55031.68 88888.00 2011-08-10 00:54:26.250 222 12606.80 149.28 55031.70 88888.00 2011-08-10 00:54:26.375 222 12606.83 149.32 55031.70 88888.00 2011-08-10 00:54:26.500 222 12606.83 149.30 55031.68 88888.00 2011-08-10 00:54:26.625 222 12606.88 149.30 55031.70 88888.00 2011-08-10 00:54:26.750 222 12606.88 149.30 55031.68 88888.00 2011-08-10 00:54:26.875 222 12606.90 149.30 55031.68 88888.00 2011-08-10 00:54:27.000 222 12606.90 149.30 55031.68 88888.00 2011-08-10 00:54:27.125 222 12606.88 149.28 55031.68 88888.00 2011-08-10 00:54:27.250 222 12606.85 149.25 55031.70 88888.00 2011-08-10 00:54:27.375 222 12606.92 149.28 55031.70 88888.00 2011-08-10 00:54:27.500 222 12606.95 149.30 55031.70 88888.00 2011-08-10 00:54:27.625 222 12606.95 149.30 55031.68 88888.00 2011-08-10 00:54:27.750 222 12606.98 149.32 55031.68 88888.00 2011-08-10 00:54:27.875 222 12606.95 149.28 55031.68 88888.00 2011-08-10 00:54:28.000 222 12606.90 149.25 55031.65 88888.00 2011-08-10 00:54:28.125 222 12606.85 149.25 55031.68 88888.00 2011-08-10 00:54:28.250 222 12606.83 149.28 55031.70 88888.00 2011-08-10 00:54:28.375 222 12606.80 149.28 55031.70 88888.00 2011-08-10 00:54:28.500 222 12606.80 149.25 55031.68 88888.00 2011-08-10 00:54:28.625 222 12606.80 149.25 55031.68 88888.00 2011-08-10 00:54:28.750 222 12606.85 149.25 55031.70 88888.00 2011-08-10 00:54:28.875 222 12606.80 149.30 55031.72 88888.00 2011-08-10 00:54:29.000 222 12606.80 149.30 55031.70 88888.00 2011-08-10 00:54:29.125 222 12606.80 149.25 55031.68 88888.00 2011-08-10 00:54:29.250 222 12606.80 149.25 55031.70 88888.00 2011-08-10 00:54:29.375 222 12606.88 149.30 55031.70 88888.00 2011-08-10 00:54:29.500 222 12606.92 149.30 55031.70 88888.00 2011-08-10 00:54:29.625 222 12606.90 149.25 55031.70 88888.00 2011-08-10 00:54:29.750 222 12606.83 149.28 55031.70 88888.00 2011-08-10 00:54:29.875 222 12606.83 149.25 55031.70 88888.00 2011-08-10 00:54:30.000 222 12606.90 149.25 55031.68 88888.00 2011-08-10 00:54:30.125 222 12606.95 149.28 55031.68 88888.00 2011-08-10 00:54:30.250 222 12606.90 149.30 55031.68 88888.00 2011-08-10 00:54:30.375 222 12606.92 149.30 55031.70 88888.00 2011-08-10 00:54:30.500 222 12606.92 149.28 55031.70 88888.00 2011-08-10 00:54:30.625 222 12606.83 149.30 55031.72 88888.00 2011-08-10 00:54:30.750 222 12606.80 149.30 55031.72 88888.00 2011-08-10 00:54:30.875 222 12606.83 149.30 55031.70 88888.00 2011-08-10 00:54:31.000 222 12606.90 149.28 55031.72 88888.00 2011-08-10 00:54:31.125 222 12606.95 149.25 55031.72 88888.00 2011-08-10 00:54:31.250 222 12606.92 149.25 55031.75 88888.00 2011-08-10 00:54:31.375 222 12606.83 149.25 55031.72 88888.00 2011-08-10 00:54:31.500 222 12606.80 149.25 55031.70 88888.00 2011-08-10 00:54:31.625 222 12606.80 149.25 55031.75 88888.00 2011-08-10 00:54:31.750 222 12606.83 149.28 55031.78 88888.00 2011-08-10 00:54:31.875 222 12606.83 149.28 55031.78 88888.00 2011-08-10 00:54:32.000 222 12606.83 149.25 55031.75 88888.00 2011-08-10 00:54:32.125 222 12606.85 149.22 55031.72 88888.00 2011-08-10 00:54:32.250 222 12606.88 149.22 55031.72 88888.00 2011-08-10 00:54:32.375 222 12606.90 149.22 55031.70 88888.00 2011-08-10 00:54:32.500 222 12606.85 149.22 55031.70 88888.00 2011-08-10 00:54:32.625 222 12606.80 149.25 55031.68 88888.00 2011-08-10 00:54:32.750 222 12606.83 149.28 55031.72 88888.00 2011-08-10 00:54:32.875 222 12606.88 149.28 55031.75 88888.00 2011-08-10 00:54:33.000 222 12606.92 149.22 55031.72 88888.00 2011-08-10 00:54:33.125 222 12606.90 149.20 55031.75 88888.00 2011-08-10 00:54:33.250 222 12606.83 149.20 55031.72 88888.00 2011-08-10 00:54:33.375 222 12606.80 149.22 55031.72 88888.00 2011-08-10 00:54:33.500 222 12606.83 149.25 55031.72 88888.00 2011-08-10 00:54:33.625 222 12606.88 149.22 55031.72 88888.00 2011-08-10 00:54:33.750 222 12606.88 149.20 55031.72 88888.00 2011-08-10 00:54:33.875 222 12606.85 149.20 55031.72 88888.00 2011-08-10 00:54:34.000 222 12606.83 149.18 55031.70 88888.00 2011-08-10 00:54:34.125 222 12606.80 149.18 55031.70 88888.00 2011-08-10 00:54:34.250 222 12606.77 149.18 55031.72 88888.00 2011-08-10 00:54:34.375 222 12606.88 149.22 55031.78 88888.00 2011-08-10 00:54:34.500 222 12606.85 149.22 55031.80 88888.00 2011-08-10 00:54:34.625 222 12606.80 149.20 55031.80 88888.00 2011-08-10 00:54:34.750 222 12606.80 149.20 55031.80 88888.00 2011-08-10 00:54:34.875 222 12606.85 149.20 55031.78 88888.00 2011-08-10 00:54:35.000 222 12606.83 149.18 55031.78 88888.00 2011-08-10 00:54:35.125 222 12606.85 149.20 55031.75 88888.00 2011-08-10 00:54:35.250 222 12606.77 149.18 55031.75 88888.00 2011-08-10 00:54:35.375 222 12606.80 149.18 55031.78 88888.00 2011-08-10 00:54:35.500 222 12606.77 149.18 55031.78 88888.00 2011-08-10 00:54:35.625 222 12606.77 149.18 55031.78 88888.00 2011-08-10 00:54:35.750 222 12606.77 149.15 55031.75 88888.00 2011-08-10 00:54:35.875 222 12606.77 149.15 55031.75 88888.00 2011-08-10 00:54:36.000 222 12606.77 149.15 55031.75 88888.00 2011-08-10 00:54:36.125 222 12606.73 149.15 55031.78 88888.00 2011-08-10 00:54:36.250 222 12606.67 149.15 55031.78 88888.00 2011-08-10 00:54:36.375 222 12606.67 149.15 55031.75 88888.00 2011-08-10 00:54:36.500 222 12606.73 149.15 55031.75 88888.00 2011-08-10 00:54:36.625 222 12606.77 149.15 55031.78 88888.00 2011-08-10 00:54:36.750 222 12606.80 149.12 55031.78 88888.00 2011-08-10 00:54:36.875 222 12606.77 149.07 55031.80 88888.00 2011-08-10 00:54:37.000 222 12606.77 149.05 55031.78 88888.00 2011-08-10 00:54:37.125 222 12606.77 149.07 55031.78 88888.00 2011-08-10 00:54:37.250 222 12606.75 149.10 55031.78 88888.00 2011-08-10 00:54:37.375 222 12606.75 149.12 55031.80 88888.00 2011-08-10 00:54:37.500 222 12606.83 149.15 55031.78 88888.00 2011-08-10 00:54:37.625 222 12606.85 149.10 55031.78 88888.00 2011-08-10 00:54:37.750 222 12606.80 149.12 55031.78 88888.00 2011-08-10 00:54:37.875 222 12606.70 149.12 55031.78 88888.00 2011-08-10 00:54:38.000 222 12606.73 149.10 55031.78 88888.00 2011-08-10 00:54:38.125 222 12606.80 149.12 55031.82 88888.00 2011-08-10 00:54:38.250 222 12606.80 149.12 55031.85 88888.00 2011-08-10 00:54:38.375 222 12606.83 149.12 55031.82 88888.00 2011-08-10 00:54:38.500 222 12606.85 149.10 55031.82 88888.00 2011-08-10 00:54:38.625 222 12606.80 149.07 55031.82 88888.00 2011-08-10 00:54:38.750 222 12606.80 149.07 55031.82 88888.00 2011-08-10 00:54:38.875 222 12606.77 149.10 55031.82 88888.00 2011-08-10 00:54:39.000 222 12606.75 149.07 55031.82 88888.00 2011-08-10 00:54:39.125 222 12606.70 149.03 55031.82 88888.00 2011-08-10 00:54:39.250 222 12606.70 149.03 55031.85 88888.00 2011-08-10 00:54:39.375 222 12606.70 149.03 55031.82 88888.00 2011-08-10 00:54:39.500 222 12606.67 149.07 55031.82 88888.00 2011-08-10 00:54:39.625 222 12606.70 149.07 55031.85 88888.00 2011-08-10 00:54:39.750 222 12606.75 149.05 55031.85 88888.00 2011-08-10 00:54:39.875 222 12606.77 149.03 55031.88 88888.00 2011-08-10 00:54:40.000 222 12606.80 149.07 55031.85 88888.00 2011-08-10 00:54:40.125 222 12606.77 149.05 55031.88 88888.00 2011-08-10 00:54:40.250 222 12606.75 149.00 55031.85 88888.00 2011-08-10 00:54:40.375 222 12606.75 149.03 55031.85 88888.00 2011-08-10 00:54:40.500 222 12606.67 149.03 55031.88 88888.00 2011-08-10 00:54:40.625 222 12606.60 149.03 55031.85 88888.00 2011-08-10 00:54:40.750 222 12606.60 149.03 55031.88 88888.00 2011-08-10 00:54:40.875 222 12606.65 149.03 55031.85 88888.00 2011-08-10 00:54:41.000 222 12606.75 149.03 55031.82 88888.00 2011-08-10 00:54:41.125 222 12606.75 149.05 55031.82 88888.00 2011-08-10 00:54:41.250 222 12606.70 149.05 55031.82 88888.00 2011-08-10 00:54:41.375 222 12606.65 149.07 55031.85 88888.00 2011-08-10 00:54:41.500 222 12606.62 149.05 55031.88 88888.00 2011-08-10 00:54:41.625 222 12606.67 149.07 55031.88 88888.00 2011-08-10 00:54:41.750 222 12606.62 149.05 55031.88 88888.00 2011-08-10 00:54:41.875 222 12606.67 149.05 55031.90 88888.00 2011-08-10 00:54:42.000 222 12606.70 149.05 55031.88 88888.00 2011-08-10 00:54:42.125 222 12606.70 149.05 55031.90 88888.00 2011-08-10 00:54:42.250 222 12606.67 149.03 55031.90 88888.00 2011-08-10 00:54:42.375 222 12606.67 149.03 55031.88 88888.00 2011-08-10 00:54:42.500 222 12606.62 149.00 55031.88 88888.00 2011-08-10 00:54:42.625 222 12606.60 149.03 55031.90 88888.00 2011-08-10 00:54:42.750 222 12606.60 149.03 55031.85 88888.00 2011-08-10 00:54:42.875 222 12606.62 149.03 55031.85 88888.00 2011-08-10 00:54:43.000 222 12606.73 149.00 55031.85 88888.00 2011-08-10 00:54:43.125 222 12606.73 149.03 55031.88 88888.00 2011-08-10 00:54:43.250 222 12606.62 148.95 55031.90 88888.00 2011-08-10 00:54:43.375 222 12606.58 148.97 55031.90 88888.00 2011-08-10 00:54:43.500 222 12606.52 148.97 55031.93 88888.00 2011-08-10 00:54:43.625 222 12606.60 149.00 55031.90 88888.00 2011-08-10 00:54:43.750 222 12606.73 149.03 55031.90 88888.00 2011-08-10 00:54:43.875 222 12606.75 149.00 55031.90 88888.00 2011-08-10 00:54:44.000 222 12606.73 149.03 55031.90 88888.00 2011-08-10 00:54:44.125 222 12606.70 149.03 55031.90 88888.00 2011-08-10 00:54:44.250 222 12606.62 148.95 55031.88 88888.00 2011-08-10 00:54:44.375 222 12606.58 148.95 55031.88 88888.00 2011-08-10 00:54:44.500 222 12606.62 148.97 55031.88 88888.00 2011-08-10 00:54:44.625 222 12606.67 149.00 55031.90 88888.00 2011-08-10 00:54:44.750 222 12606.67 149.00 55031.90 88888.00 2011-08-10 00:54:44.875 222 12606.65 148.97 55031.90 88888.00 2011-08-10 00:54:45.000 222 12606.60 148.97 55031.88 88888.00 2011-08-10 00:54:45.125 222 12606.58 148.97 55031.88 88888.00 2011-08-10 00:54:45.250 222 12606.52 148.95 55031.90 88888.00 2011-08-10 00:54:45.375 222 12606.60 149.00 55031.93 88888.00 2011-08-10 00:54:45.500 222 12606.58 148.95 55031.90 88888.00 2011-08-10 00:54:45.625 222 12606.58 148.95 55031.88 88888.00 2011-08-10 00:54:45.750 222 12606.58 148.95 55031.88 88888.00 2011-08-10 00:54:45.875 222 12606.55 148.97 55031.90 88888.00 2011-08-10 00:54:46.000 222 12606.55 149.00 55031.88 88888.00 2011-08-10 00:54:46.125 222 12606.62 148.97 55031.88 88888.00 2011-08-10 00:54:46.250 222 12606.65 148.97 55031.88 88888.00 2011-08-10 00:54:46.375 222 12606.67 149.03 55031.88 88888.00 2011-08-10 00:54:46.500 222 12606.70 149.00 55031.90 88888.00 2011-08-10 00:54:46.625 222 12606.70 149.00 55031.90 88888.00 2011-08-10 00:54:46.750 222 12606.70 148.97 55031.88 88888.00 2011-08-10 00:54:46.875 222 12606.70 148.95 55031.85 88888.00 2011-08-10 00:54:47.000 222 12606.67 148.95 55031.90 88888.00 2011-08-10 00:54:47.125 222 12606.70 148.97 55031.90 88888.00 2011-08-10 00:54:47.250 222 12606.70 148.95 55031.90 88888.00 2011-08-10 00:54:47.375 222 12606.67 148.95 55031.88 88888.00 2011-08-10 00:54:47.500 222 12606.70 148.97 55031.88 88888.00 2011-08-10 00:54:47.625 222 12606.75 148.95 55031.85 88888.00 2011-08-10 00:54:47.750 222 12606.73 148.95 55031.85 88888.00 2011-08-10 00:54:47.875 222 12606.70 148.95 55031.88 88888.00 2011-08-10 00:54:48.000 222 12606.62 148.97 55031.85 88888.00 2011-08-10 00:54:48.125 222 12606.60 149.00 55031.88 88888.00 2011-08-10 00:54:48.250 222 12606.62 148.97 55031.88 88888.00 2011-08-10 00:54:48.375 222 12606.67 149.00 55031.88 88888.00 2011-08-10 00:54:48.500 222 12606.65 149.00 55031.88 88888.00 2011-08-10 00:54:48.625 222 12606.62 149.00 55031.88 88888.00 2011-08-10 00:54:48.750 222 12606.67 149.00 55031.88 88888.00 2011-08-10 00:54:48.875 222 12606.70 149.00 55031.85 88888.00 2011-08-10 00:54:49.000 222 12606.70 148.97 55031.85 88888.00 2011-08-10 00:54:49.125 222 12606.75 149.00 55031.88 88888.00 2011-08-10 00:54:49.250 222 12606.70 148.97 55031.88 88888.00 2011-08-10 00:54:49.375 222 12606.65 149.00 55031.88 88888.00 2011-08-10 00:54:49.500 222 12606.62 149.00 55031.90 88888.00 2011-08-10 00:54:49.625 222 12606.65 149.00 55031.90 88888.00 2011-08-10 00:54:49.750 222 12606.70 149.03 55031.90 88888.00 2011-08-10 00:54:49.875 222 12606.67 149.03 55031.88 88888.00 2011-08-10 00:54:50.000 222 12606.65 149.00 55031.90 88888.00 2011-08-10 00:54:50.125 222 12606.62 149.00 55031.88 88888.00 2011-08-10 00:54:50.250 222 12606.65 148.97 55031.85 88888.00 2011-08-10 00:54:50.375 222 12606.67 149.00 55031.85 88888.00 2011-08-10 00:54:50.500 222 12606.62 149.00 55031.85 88888.00 2011-08-10 00:54:50.625 222 12606.65 149.03 55031.88 88888.00 2011-08-10 00:54:50.750 222 12606.70 149.00 55031.88 88888.00 2011-08-10 00:54:50.875 222 12606.67 149.03 55031.88 88888.00 2011-08-10 00:54:51.000 222 12606.67 149.03 55031.85 88888.00 2011-08-10 00:54:51.125 222 12606.70 149.03 55031.88 88888.00 2011-08-10 00:54:51.250 222 12606.67 149.05 55031.93 88888.00 2011-08-10 00:54:51.375 222 12606.70 149.12 55031.95 88888.00 2011-08-10 00:54:51.500 222 12606.67 149.07 55031.93 88888.00 2011-08-10 00:54:51.625 222 12606.70 149.05 55031.90 88888.00 2011-08-10 00:54:51.750 222 12606.70 149.05 55031.90 88888.00 2011-08-10 00:54:51.875 222 12606.67 149.05 55031.88 88888.00 2011-08-10 00:54:52.000 222 12606.67 149.05 55031.88 88888.00 2011-08-10 00:54:52.125 222 12606.73 149.03 55031.90 88888.00 2011-08-10 00:54:52.250 222 12606.70 149.05 55031.93 88888.00 2011-08-10 00:54:52.375 222 12606.73 149.07 55031.90 88888.00 2011-08-10 00:54:52.500 222 12606.75 149.07 55031.90 88888.00 2011-08-10 00:54:52.625 222 12606.73 149.05 55031.90 88888.00 2011-08-10 00:54:52.750 222 12606.67 149.05 55031.90 88888.00 2011-08-10 00:54:52.875 222 12606.70 149.05 55031.90 88888.00 2011-08-10 00:54:53.000 222 12606.70 149.03 55031.90 88888.00 2011-08-10 00:54:53.125 222 12606.67 149.05 55031.90 88888.00 2011-08-10 00:54:53.250 222 12606.70 149.05 55031.90 88888.00 2011-08-10 00:54:53.375 222 12606.73 149.07 55031.88 88888.00 2011-08-10 00:54:53.500 222 12606.70 149.07 55031.90 88888.00 2011-08-10 00:54:53.625 222 12606.75 149.07 55031.90 88888.00 2011-08-10 00:54:53.750 222 12606.77 149.12 55031.90 88888.00 2011-08-10 00:54:53.875 222 12606.75 149.10 55031.90 88888.00 2011-08-10 00:54:54.000 222 12606.77 149.05 55031.90 88888.00 2011-08-10 00:54:54.125 222 12606.75 149.03 55031.90 88888.00 2011-08-10 00:54:54.250 222 12606.67 149.05 55031.90 88888.00 2011-08-10 00:54:54.375 222 12606.65 149.10 55031.88 88888.00 2011-08-10 00:54:54.500 222 12606.65 149.12 55031.88 88888.00 2011-08-10 00:54:54.625 222 12606.70 149.12 55031.88 88888.00 2011-08-10 00:54:54.750 222 12606.80 149.12 55031.88 88888.00 2011-08-10 00:54:54.875 222 12606.80 149.12 55031.88 88888.00 2011-08-10 00:54:55.000 222 12606.80 149.15 55031.88 88888.00 2011-08-10 00:54:55.125 222 12606.73 149.18 55031.88 88888.00 2011-08-10 00:54:55.250 222 12606.73 149.12 55031.90 88888.00 2011-08-10 00:54:55.375 222 12606.75 149.10 55031.85 88888.00 2011-08-10 00:54:55.500 222 12606.80 149.07 55031.82 88888.00 2011-08-10 00:54:55.625 222 12606.83 149.12 55031.85 88888.00 2011-08-10 00:54:55.750 222 12606.83 149.12 55031.85 88888.00 2011-08-10 00:54:55.875 222 12606.77 149.12 55031.88 88888.00 2011-08-10 00:54:56.000 222 12606.77 149.15 55031.88 88888.00 2011-08-10 00:54:56.125 222 12606.75 149.15 55031.88 88888.00 2011-08-10 00:54:56.250 222 12606.80 149.12 55031.88 88888.00 2011-08-10 00:54:56.375 222 12606.85 149.15 55031.88 88888.00 2011-08-10 00:54:56.500 222 12606.80 149.12 55031.85 88888.00 2011-08-10 00:54:56.625 222 12606.73 149.12 55031.85 88888.00 2011-08-10 00:54:56.750 222 12606.80 149.18 55031.90 88888.00 2011-08-10 00:54:56.875 222 12606.85 149.18 55031.93 88888.00 2011-08-10 00:54:57.000 222 12606.83 149.12 55031.88 88888.00 2011-08-10 00:54:57.125 222 12606.85 149.15 55031.88 88888.00 2011-08-10 00:54:57.250 222 12606.90 149.12 55031.90 88888.00 2011-08-10 00:54:57.375 222 12606.88 149.15 55031.90 88888.00 2011-08-10 00:54:57.500 222 12606.83 149.15 55031.90 88888.00 2011-08-10 00:54:57.625 222 12606.80 149.18 55031.90 88888.00 2011-08-10 00:54:57.750 222 12606.80 149.18 55031.88 88888.00 2011-08-10 00:54:57.875 222 12606.83 149.18 55031.88 88888.00 2011-08-10 00:54:58.000 222 12606.80 149.15 55031.85 88888.00 2011-08-10 00:54:58.125 222 12606.83 149.15 55031.85 88888.00 2011-08-10 00:54:58.250 222 12606.83 149.15 55031.88 88888.00 2011-08-10 00:54:58.375 222 12606.83 149.12 55031.85 88888.00 2011-08-10 00:54:58.500 222 12606.80 149.12 55031.85 88888.00 2011-08-10 00:54:58.625 222 12606.83 149.12 55031.88 88888.00 2011-08-10 00:54:58.750 222 12606.83 149.15 55031.88 88888.00 2011-08-10 00:54:58.875 222 12606.85 149.18 55031.90 88888.00 2011-08-10 00:54:59.000 222 12606.90 149.18 55031.88 88888.00 2011-08-10 00:54:59.125 222 12606.88 149.18 55031.82 88888.00 2011-08-10 00:54:59.250 222 12606.85 149.18 55031.85 88888.00 2011-08-10 00:54:59.375 222 12606.88 149.20 55031.88 88888.00 2011-08-10 00:54:59.500 222 12606.92 149.20 55031.90 88888.00 2011-08-10 00:54:59.625 222 12606.95 149.20 55031.90 88888.00 2011-08-10 00:54:59.750 222 12607.00 149.20 55031.88 88888.00 2011-08-10 00:54:59.875 222 12606.92 149.20 55031.88 88888.00 2011-08-10 00:55:00.000 222 12606.88 149.18 55031.85 88888.00 2011-08-10 00:55:00.125 222 12606.92 149.20 55031.88 88888.00 2011-08-10 00:55:00.250 222 12606.95 149.18 55031.90 88888.00 2011-08-10 00:55:00.375 222 12606.95 149.15 55031.90 88888.00 2011-08-10 00:55:00.500 222 12606.98 149.18 55031.88 88888.00 2011-08-10 00:55:00.625 222 12607.00 149.18 55031.88 88888.00 2011-08-10 00:55:00.750 222 12606.98 149.20 55031.88 88888.00 2011-08-10 00:55:00.875 222 12607.00 149.22 55031.88 88888.00 2011-08-10 00:55:01.000 222 12606.98 149.25 55031.88 88888.00 2011-08-10 00:55:01.125 222 12606.98 149.22 55031.90 88888.00 2011-08-10 00:55:01.250 222 12607.00 149.18 55031.88 88888.00 2011-08-10 00:55:01.375 222 12607.08 149.22 55031.88 88888.00 2011-08-10 00:55:01.500 222 12606.98 149.20 55031.85 88888.00 2011-08-10 00:55:01.625 222 12606.95 149.20 55031.85 88888.00 2011-08-10 00:55:01.750 222 12606.92 149.22 55031.85 88888.00 2011-08-10 00:55:01.875 222 12606.92 149.25 55031.90 88888.00 2011-08-10 00:55:02.000 222 12606.92 149.25 55031.85 88888.00 2011-08-10 00:55:02.125 222 12606.92 149.25 55031.85 88888.00 2011-08-10 00:55:02.250 222 12606.92 149.20 55031.85 88888.00 2011-08-10 00:55:02.375 222 12606.95 149.25 55031.85 88888.00 2011-08-10 00:55:02.500 222 12606.98 149.28 55031.82 88888.00 2011-08-10 00:55:02.625 222 12607.05 149.25 55031.82 88888.00 2011-08-10 00:55:02.750 222 12607.02 149.22 55031.82 88888.00 2011-08-10 00:55:02.875 222 12607.05 149.22 55031.85 88888.00 2011-08-10 00:55:03.000 222 12607.02 149.25 55031.85 88888.00 2011-08-10 00:55:03.125 222 12607.00 149.28 55031.85 88888.00 2011-08-10 00:55:03.250 222 12607.05 149.28 55031.88 88888.00 2011-08-10 00:55:03.375 222 12607.08 149.28 55031.82 88888.00 2011-08-10 00:55:03.500 222 12607.05 149.28 55031.82 88888.00 2011-08-10 00:55:03.625 222 12607.10 149.28 55031.82 88888.00 2011-08-10 00:55:03.750 222 12607.15 149.28 55031.80 88888.00 2011-08-10 00:55:03.875 222 12607.15 149.28 55031.82 88888.00 2011-08-10 00:55:04.000 222 12607.12 149.28 55031.82 88888.00 2011-08-10 00:55:04.125 222 12607.10 149.30 55031.85 88888.00 2011-08-10 00:55:04.250 222 12607.05 149.30 55031.85 88888.00 2011-08-10 00:55:04.375 222 12607.12 149.30 55031.82 88888.00 2011-08-10 00:55:04.500 222 12607.12 149.25 55031.80 88888.00 2011-08-10 00:55:04.625 222 12607.10 149.25 55031.82 88888.00 2011-08-10 00:55:04.750 222 12607.10 149.25 55031.85 88888.00 2011-08-10 00:55:04.875 222 12607.17 149.28 55031.82 88888.00 2011-08-10 00:55:05.000 222 12607.20 149.28 55031.82 88888.00 2011-08-10 00:55:05.125 222 12607.25 149.35 55031.82 88888.00 2011-08-10 00:55:05.250 222 12607.25 149.32 55031.80 88888.00 2011-08-10 00:55:05.375 222 12607.25 149.30 55031.80 88888.00 2011-08-10 00:55:05.500 222 12607.23 149.25 55031.78 88888.00 2011-08-10 00:55:05.625 222 12607.23 149.30 55031.80 88888.00 2011-08-10 00:55:05.750 222 12607.27 149.32 55031.82 88888.00 2011-08-10 00:55:05.875 222 12607.27 149.32 55031.82 88888.00 2011-08-10 00:55:06.000 222 12607.23 149.35 55031.80 88888.00 2011-08-10 00:55:06.125 222 12607.23 149.35 55031.80 88888.00 2011-08-10 00:55:06.250 222 12607.25 149.32 55031.85 88888.00 2011-08-10 00:55:06.375 222 12607.35 149.38 55031.88 88888.00 2011-08-10 00:55:06.500 222 12607.30 149.38 55031.88 88888.00 2011-08-10 00:55:06.625 222 12607.27 149.38 55031.82 88888.00 2011-08-10 00:55:06.750 222 12607.30 149.35 55031.80 88888.00 2011-08-10 00:55:06.875 222 12607.30 149.32 55031.80 88888.00 2011-08-10 00:55:07.000 222 12607.35 149.35 55031.78 88888.00 2011-08-10 00:55:07.125 222 12607.27 149.32 55031.80 88888.00 2011-08-10 00:55:07.250 222 12607.27 149.30 55031.80 88888.00 2011-08-10 00:55:07.375 222 12607.33 149.35 55031.82 88888.00 2011-08-10 00:55:07.500 222 12607.35 149.35 55031.80 88888.00 2011-08-10 00:55:07.625 222 12607.30 149.32 55031.78 88888.00 2011-08-10 00:55:07.750 222 12607.33 149.35 55031.78 88888.00 2011-08-10 00:55:07.875 222 12607.35 149.38 55031.80 88888.00 2011-08-10 00:55:08.000 222 12607.40 149.35 55031.80 88888.00 2011-08-10 00:55:08.125 222 12607.45 149.35 55031.82 88888.00 2011-08-10 00:55:08.250 222 12607.45 149.35 55031.80 88888.00 2011-08-10 00:55:08.375 222 12607.42 149.38 55031.78 88888.00 2011-08-10 00:55:08.500 222 12607.48 149.35 55031.78 88888.00 2011-08-10 00:55:08.625 222 12607.52 149.35 55031.80 88888.00 2011-08-10 00:55:08.750 222 12607.52 149.35 55031.80 88888.00 2011-08-10 00:55:08.875 222 12607.48 149.38 55031.82 88888.00 2011-08-10 00:55:09.000 222 12607.45 149.38 55031.80 88888.00 2011-08-10 00:55:09.125 222 12607.48 149.35 55031.80 88888.00 2011-08-10 00:55:09.250 222 12607.52 149.38 55031.80 88888.00 2011-08-10 00:55:09.375 222 12607.58 149.40 55031.82 88888.00 2011-08-10 00:55:09.500 222 12607.58 149.40 55031.82 88888.00 2011-08-10 00:55:09.625 222 12607.62 149.38 55031.80 88888.00 2011-08-10 00:55:09.750 222 12607.60 149.38 55031.78 88888.00 2011-08-10 00:55:09.875 222 12607.55 149.35 55031.78 88888.00 2011-08-10 00:55:10.000 222 12607.58 149.35 55031.78 88888.00 2011-08-10 00:55:10.125 222 12607.55 149.35 55031.80 88888.00 2011-08-10 00:55:10.250 222 12607.52 149.35 55031.80 88888.00 2011-08-10 00:55:10.375 222 12607.58 149.38 55031.78 88888.00 2011-08-10 00:55:10.500 222 12607.65 149.38 55031.80 88888.00 2011-08-10 00:55:10.625 222 12607.70 149.38 55031.80 88888.00 2011-08-10 00:55:10.750 222 12607.67 149.38 55031.80 88888.00 2011-08-10 00:55:10.875 222 12607.67 149.38 55031.82 88888.00 2011-08-10 00:55:11.000 222 12607.65 149.40 55031.80 88888.00 2011-08-10 00:55:11.125 222 12607.62 149.43 55031.80 88888.00 2011-08-10 00:55:11.250 222 12607.58 149.40 55031.82 88888.00 2011-08-10 00:55:11.375 222 12607.60 149.40 55031.82 88888.00 2011-08-10 00:55:11.500 222 12607.70 149.40 55031.80 88888.00 2011-08-10 00:55:11.625 222 12607.77 149.38 55031.78 88888.00 2011-08-10 00:55:11.750 222 12607.75 149.40 55031.78 88888.00 2011-08-10 00:55:11.875 222 12607.70 149.40 55031.78 88888.00 2011-08-10 00:55:12.000 222 12607.73 149.40 55031.80 88888.00 2011-08-10 00:55:12.125 222 12607.77 149.43 55031.80 88888.00 2011-08-10 00:55:12.250 222 12607.73 149.45 55031.78 88888.00 2011-08-10 00:55:12.375 222 12607.70 149.43 55031.78 88888.00 2011-08-10 00:55:12.500 222 12607.73 149.45 55031.78 88888.00 2011-08-10 00:55:12.625 222 12607.70 149.47 55031.80 88888.00 2011-08-10 00:55:12.750 222 12607.67 149.45 55031.78 88888.00 2011-08-10 00:55:12.875 222 12607.73 149.43 55031.80 88888.00 2011-08-10 00:55:13.000 222 12607.75 149.43 55031.80 88888.00 2011-08-10 00:55:13.125 222 12607.77 149.45 55031.80 88888.00 2011-08-10 00:55:13.250 222 12607.73 149.43 55031.80 88888.00 2011-08-10 00:55:13.375 222 12607.70 149.45 55031.80 88888.00 2011-08-10 00:55:13.500 222 12607.67 149.43 55031.80 88888.00 2011-08-10 00:55:13.625 222 12607.67 149.43 55031.80 88888.00 2011-08-10 00:55:13.750 222 12607.70 149.45 55031.80 88888.00 2011-08-10 00:55:13.875 222 12607.77 149.47 55031.82 88888.00 2011-08-10 00:55:14.000 222 12607.77 149.47 55031.82 88888.00 2011-08-10 00:55:14.125 222 12607.70 149.47 55031.82 88888.00 2011-08-10 00:55:14.250 222 12607.73 149.45 55031.85 88888.00 2011-08-10 00:55:14.375 222 12607.77 149.45 55031.82 88888.00 2011-08-10 00:55:14.500 222 12607.80 149.43 55031.82 88888.00 2011-08-10 00:55:14.625 222 12607.80 149.45 55031.82 88888.00 2011-08-10 00:55:14.750 222 12607.83 149.47 55031.82 88888.00 2011-08-10 00:55:14.875 222 12607.80 149.50 55031.85 88888.00 2011-08-10 00:55:15.000 222 12607.77 149.50 55031.82 88888.00 2011-08-10 00:55:15.125 222 12607.75 149.47 55031.80 88888.00 2011-08-10 00:55:15.250 222 12607.80 149.45 55031.82 88888.00 2011-08-10 00:55:15.375 222 12607.88 149.47 55031.80 88888.00 2011-08-10 00:55:15.500 222 12607.85 149.47 55031.80 88888.00 2011-08-10 00:55:15.625 222 12607.80 149.50 55031.78 88888.00 2011-08-10 00:55:15.750 222 12607.85 149.47 55031.75 88888.00 2011-08-10 00:55:15.875 222 12607.85 149.47 55031.75 88888.00 2011-08-10 00:55:16.000 222 12607.85 149.47 55031.75 88888.00 2011-08-10 00:55:16.125 222 12607.90 149.50 55031.78 88888.00 2011-08-10 00:55:16.250 222 12607.90 149.50 55031.80 88888.00 2011-08-10 00:55:16.375 222 12607.92 149.55 55031.80 88888.00 2011-08-10 00:55:16.500 222 12607.88 149.55 55031.78 88888.00 2011-08-10 00:55:16.625 222 12607.88 149.55 55031.78 88888.00 2011-08-10 00:55:16.750 222 12607.92 149.53 55031.78 88888.00 2011-08-10 00:55:16.875 222 12607.92 149.53 55031.78 88888.00 2011-08-10 00:55:17.000 222 12607.90 149.53 55031.78 88888.00 2011-08-10 00:55:17.125 222 12607.90 149.55 55031.80 88888.00 2011-08-10 00:55:17.250 222 12607.90 149.53 55031.80 88888.00 2011-08-10 00:55:17.375 222 12607.98 149.55 55031.82 88888.00 2011-08-10 00:55:17.500 222 12607.98 149.55 55031.80 88888.00 2011-08-10 00:55:17.625 222 12607.88 149.53 55031.80 88888.00 2011-08-10 00:55:17.750 222 12607.83 149.53 55031.80 88888.00 2011-08-10 00:55:17.875 222 12607.80 149.53 55031.78 88888.00 2011-08-10 00:55:18.000 222 12607.85 149.55 55031.78 88888.00 2011-08-10 00:55:18.125 222 12607.88 149.55 55031.80 88888.00 2011-08-10 00:55:18.250 222 12607.88 149.57 55031.80 88888.00 2011-08-10 00:55:18.375 222 12607.85 149.55 55031.80 88888.00 2011-08-10 00:55:18.500 222 12607.85 149.55 55031.80 88888.00 2011-08-10 00:55:18.625 222 12607.90 149.55 55031.78 88888.00 2011-08-10 00:55:18.750 222 12607.95 149.55 55031.80 88888.00 2011-08-10 00:55:18.875 222 12607.95 149.55 55031.80 88888.00 2011-08-10 00:55:19.000 222 12607.95 149.53 55031.80 88888.00 2011-08-10 00:55:19.125 222 12607.95 149.55 55031.80 88888.00 2011-08-10 00:55:19.250 222 12607.95 149.55 55031.80 88888.00 2011-08-10 00:55:19.375 222 12607.98 149.57 55031.80 88888.00 2011-08-10 00:55:19.500 222 12608.00 149.57 55031.82 88888.00 2011-08-10 00:55:19.625 222 12607.98 149.57 55031.82 88888.00 2011-08-10 00:55:19.750 222 12607.92 149.57 55031.82 88888.00 2011-08-10 00:55:19.875 222 12607.90 149.57 55031.80 88888.00 2011-08-10 00:55:20.000 222 12607.95 149.57 55031.80 88888.00 2011-08-10 00:55:20.125 222 12607.98 149.57 55031.80 88888.00 2011-08-10 00:55:20.250 222 12608.00 149.55 55031.80 88888.00 2011-08-10 00:55:20.375 222 12608.05 149.57 55031.80 88888.00 2011-08-10 00:55:20.500 222 12608.02 149.57 55031.82 88888.00 2011-08-10 00:55:20.625 222 12608.02 149.55 55031.82 88888.00 2011-08-10 00:55:20.750 222 12608.05 149.57 55031.80 88888.00 2011-08-10 00:55:20.875 222 12608.08 149.60 55031.80 88888.00 2011-08-10 00:55:21.000 222 12608.02 149.57 55031.80 88888.00 2011-08-10 00:55:21.125 222 12607.98 149.60 55031.82 88888.00 2011-08-10 00:55:21.250 222 12608.00 149.57 55031.82 88888.00 2011-08-10 00:55:21.375 222 12608.10 149.60 55031.85 88888.00 2011-08-10 00:55:21.500 222 12608.12 149.60 55031.85 88888.00 2011-08-10 00:55:21.625 222 12608.08 149.57 55031.80 88888.00 2011-08-10 00:55:21.750 222 12608.05 149.60 55031.80 88888.00 2011-08-10 00:55:21.875 222 12608.05 149.60 55031.78 88888.00 2011-08-10 00:55:22.000 222 12608.05 149.57 55031.78 88888.00 2011-08-10 00:55:22.125 222 12608.08 149.55 55031.80 88888.00 2011-08-10 00:55:22.250 222 12608.02 149.55 55031.82 88888.00 2011-08-10 00:55:22.375 222 12608.05 149.57 55031.82 88888.00 2011-08-10 00:55:22.500 222 12608.08 149.60 55031.80 88888.00 2011-08-10 00:55:22.625 222 12608.15 149.60 55031.80 88888.00 2011-08-10 00:55:22.750 222 12608.17 149.57 55031.78 88888.00 2011-08-10 00:55:22.875 222 12608.15 149.57 55031.78 88888.00 2011-08-10 00:55:23.000 222 12608.15 149.60 55031.78 88888.00 2011-08-10 00:55:23.125 222 12608.12 149.62 55031.80 88888.00 2011-08-10 00:55:23.250 222 12608.10 149.60 55031.80 88888.00 2011-08-10 00:55:23.375 222 12608.12 149.62 55031.82 88888.00 2011-08-10 00:55:23.500 222 12608.15 149.62 55031.80 88888.00 2011-08-10 00:55:23.625 222 12608.12 149.62 55031.78 88888.00 2011-08-10 00:55:23.750 222 12608.10 149.62 55031.75 88888.00 2011-08-10 00:55:23.875 222 12608.15 149.62 55031.78 88888.00 2011-08-10 00:55:24.000 222 12608.15 149.62 55031.78 88888.00 2011-08-10 00:55:24.125 222 12608.12 149.62 55031.80 88888.00 2011-08-10 00:55:24.250 222 12608.12 149.65 55031.80 88888.00 2011-08-10 00:55:24.375 222 12608.23 149.65 55031.78 88888.00 2011-08-10 00:55:24.500 222 12608.27 149.68 55031.78 88888.00 2011-08-10 00:55:24.625 222 12608.27 149.68 55031.78 88888.00 2011-08-10 00:55:24.750 222 12608.25 149.62 55031.78 88888.00 2011-08-10 00:55:24.875 222 12608.23 149.60 55031.75 88888.00 2011-08-10 00:55:25.000 222 12608.20 149.60 55031.78 88888.00 2011-08-10 00:55:25.125 222 12608.23 149.62 55031.80 88888.00 2011-08-10 00:55:25.250 222 12608.25 149.65 55031.78 88888.00 2011-08-10 00:55:25.375 222 12608.27 149.65 55031.78 88888.00 2011-08-10 00:55:25.500 222 12608.20 149.62 55031.75 88888.00 2011-08-10 00:55:25.625 222 12608.20 149.62 55031.78 88888.00 2011-08-10 00:55:25.750 222 12608.20 149.65 55031.78 88888.00 2011-08-10 00:55:25.875 222 12608.23 149.65 55031.78 88888.00 2011-08-10 00:55:26.000 222 12608.23 149.65 55031.78 88888.00 2011-08-10 00:55:26.125 222 12608.25 149.65 55031.78 88888.00 2011-08-10 00:55:26.250 222 12608.27 149.65 55031.80 88888.00 2011-08-10 00:55:26.375 222 12608.30 149.68 55031.82 88888.00 2011-08-10 00:55:26.500 222 12608.30 149.68 55031.82 88888.00 2011-08-10 00:55:26.625 222 12608.23 149.65 55031.80 88888.00 2011-08-10 00:55:26.750 222 12608.20 149.65 55031.78 88888.00 2011-08-10 00:55:26.875 222 12608.23 149.65 55031.72 88888.00 2011-08-10 00:55:27.000 222 12608.25 149.62 55031.72 88888.00 2011-08-10 00:55:27.125 222 12608.27 149.65 55031.80 88888.00 2011-08-10 00:55:27.250 222 12608.30 149.65 55031.80 88888.00 2011-08-10 00:55:27.375 222 12608.30 149.65 55031.75 88888.00 2011-08-10 00:55:27.500 222 12608.35 149.65 55031.75 88888.00 2011-08-10 00:55:27.625 222 12608.45 149.68 55031.78 88888.00 2011-08-10 00:55:27.750 222 12608.45 149.68 55031.80 88888.00 2011-08-10 00:55:27.875 222 12608.38 149.68 55031.80 88888.00 2011-08-10 00:55:28.000 222 12608.33 149.70 55031.78 88888.00 2011-08-10 00:55:28.125 222 12608.33 149.68 55031.80 88888.00 2011-08-10 00:55:28.250 222 12608.33 149.65 55031.80 88888.00 2011-08-10 00:55:28.375 222 12608.40 149.70 55031.80 88888.00 2011-08-10 00:55:28.500 222 12608.35 149.72 55031.80 88888.00 2011-08-10 00:55:28.625 222 12608.30 149.70 55031.80 88888.00 2011-08-10 00:55:28.750 222 12608.27 149.72 55031.82 88888.00 2011-08-10 00:55:28.875 222 12608.35 149.75 55031.80 88888.00 2011-08-10 00:55:29.000 222 12608.42 149.70 55031.78 88888.00 2011-08-10 00:55:29.125 222 12608.45 149.72 55031.80 88888.00 2011-08-10 00:55:29.250 222 12608.42 149.70 55031.80 88888.00 2011-08-10 00:55:29.375 222 12608.35 149.68 55031.78 88888.00 2011-08-10 00:55:29.500 222 12608.40 149.70 55031.78 88888.00 2011-08-10 00:55:29.625 222 12608.45 149.70 55031.80 88888.00 2011-08-10 00:55:29.750 222 12608.50 149.72 55031.80 88888.00 2011-08-10 00:55:29.875 222 12608.52 149.72 55031.82 88888.00 2011-08-10 00:55:30.000 222 12608.48 149.72 55031.82 88888.00 2011-08-10 00:55:30.125 222 12608.48 149.70 55031.82 88888.00 2011-08-10 00:55:30.250 222 12608.50 149.68 55031.80 88888.00 2011-08-10 00:55:30.375 222 12608.58 149.72 55031.82 88888.00 2011-08-10 00:55:30.500 222 12608.58 149.75 55031.82 88888.00 2011-08-10 00:55:30.625 222 12608.52 149.72 55031.85 88888.00 2011-08-10 00:55:30.750 222 12608.58 149.72 55031.82 88888.00 2011-08-10 00:55:30.875 222 12608.58 149.70 55031.80 88888.00 2011-08-10 00:55:31.000 222 12608.58 149.72 55031.80 88888.00 2011-08-10 00:55:31.125 222 12608.55 149.70 55031.80 88888.00 2011-08-10 00:55:31.250 222 12608.58 149.70 55031.82 88888.00 2011-08-10 00:55:31.375 222 12608.60 149.70 55031.82 88888.00 2011-08-10 00:55:31.500 222 12608.62 149.72 55031.82 88888.00 2011-08-10 00:55:31.625 222 12608.60 149.72 55031.80 88888.00 2011-08-10 00:55:31.750 222 12608.62 149.72 55031.82 88888.00 2011-08-10 00:55:31.875 222 12608.62 149.70 55031.82 88888.00 2011-08-10 00:55:32.000 222 12608.58 149.68 55031.80 88888.00 2011-08-10 00:55:32.125 222 12608.50 149.65 55031.80 88888.00 2011-08-10 00:55:32.250 222 12608.55 149.65 55031.80 88888.00 2011-08-10 00:55:32.375 222 12608.65 149.68 55031.82 88888.00 2011-08-10 00:55:32.500 222 12608.70 149.68 55031.85 88888.00 2011-08-10 00:55:32.625 222 12608.70 149.68 55031.82 88888.00 2011-08-10 00:55:32.750 222 12608.67 149.70 55031.85 88888.00 2011-08-10 00:55:32.875 222 12608.67 149.72 55031.85 88888.00 2011-08-10 00:55:33.000 222 12608.67 149.72 55031.80 88888.00 2011-08-10 00:55:33.125 222 12608.73 149.72 55031.80 88888.00 2011-08-10 00:55:33.250 222 12608.75 149.75 55031.78 88888.00 2011-08-10 00:55:33.375 222 12608.70 149.75 55031.75 88888.00 2011-08-10 00:55:33.500 222 12608.65 149.75 55031.78 88888.00 2011-08-10 00:55:33.625 222 12608.70 149.78 55031.78 88888.00 2011-08-10 00:55:33.750 222 12608.75 149.75 55031.82 88888.00 2011-08-10 00:55:33.875 222 12608.75 149.75 55031.82 88888.00 2011-08-10 00:55:34.000 222 12608.75 149.75 55031.82 88888.00 2011-08-10 00:55:34.125 222 12608.75 149.72 55031.82 88888.00 2011-08-10 00:55:34.250 222 12608.70 149.72 55031.80 88888.00 2011-08-10 00:55:34.375 222 12608.77 149.75 55031.78 88888.00 2011-08-10 00:55:34.500 222 12608.77 149.72 55031.78 88888.00 2011-08-10 00:55:34.625 222 12608.85 149.68 55031.80 88888.00 2011-08-10 00:55:34.750 222 12608.90 149.68 55031.80 88888.00 2011-08-10 00:55:34.875 222 12608.90 149.70 55031.80 88888.00 2011-08-10 00:55:35.000 222 12608.90 149.70 55031.80 88888.00 2011-08-10 00:55:35.125 222 12608.90 149.70 55031.80 88888.00 2011-08-10 00:55:35.250 222 12608.92 149.68 55031.78 88888.00 2011-08-10 00:55:35.375 222 12608.90 149.72 55031.78 88888.00 2011-08-10 00:55:35.500 222 12608.90 149.72 55031.78 88888.00 2011-08-10 00:55:35.625 222 12608.92 149.75 55031.82 88888.00 2011-08-10 00:55:35.750 222 12608.95 149.75 55031.80 88888.00 2011-08-10 00:55:35.875 222 12608.92 149.70 55031.80 88888.00 2011-08-10 00:55:36.000 222 12608.92 149.72 55031.78 88888.00 2011-08-10 00:55:36.125 222 12608.90 149.72 55031.78 88888.00 2011-08-10 00:55:36.250 222 12608.88 149.70 55031.80 88888.00 2011-08-10 00:55:36.375 222 12608.92 149.75 55031.82 88888.00 2011-08-10 00:55:36.500 222 12608.92 149.78 55031.82 88888.00 2011-08-10 00:55:36.625 222 12608.92 149.75 55031.82 88888.00 2011-08-10 00:55:36.750 222 12608.98 149.72 55031.82 88888.00 2011-08-10 00:55:36.875 222 12608.98 149.72 55031.82 88888.00 2011-08-10 00:55:37.000 222 12608.98 149.72 55031.82 88888.00 2011-08-10 00:55:37.125 222 12609.00 149.75 55031.80 88888.00 2011-08-10 00:55:37.250 222 12609.00 149.75 55031.82 88888.00 2011-08-10 00:55:37.375 222 12609.05 149.75 55031.80 88888.00 2011-08-10 00:55:37.500 222 12609.05 149.72 55031.80 88888.00 2011-08-10 00:55:37.625 222 12609.00 149.72 55031.80 88888.00 2011-08-10 00:55:37.750 222 12609.02 149.72 55031.80 88888.00 2011-08-10 00:55:37.875 222 12608.98 149.72 55031.80 88888.00 2011-08-10 00:55:38.000 222 12608.95 149.75 55031.82 88888.00 2011-08-10 00:55:38.125 222 12608.92 149.72 55031.82 88888.00 2011-08-10 00:55:38.250 222 12609.00 149.68 55031.82 88888.00 2011-08-10 00:55:38.375 222 12609.05 149.68 55031.80 88888.00 2011-08-10 00:55:38.500 222 12609.08 149.70 55031.78 88888.00 2011-08-10 00:55:38.625 222 12609.02 149.72 55031.80 88888.00 2011-08-10 00:55:38.750 222 12609.05 149.70 55031.82 88888.00 2011-08-10 00:55:38.875 222 12609.10 149.72 55031.80 88888.00 2011-08-10 00:55:39.000 222 12609.10 149.70 55031.82 88888.00 2011-08-10 00:55:39.125 222 12609.12 149.70 55031.80 88888.00 2011-08-10 00:55:39.250 222 12609.15 149.70 55031.82 88888.00 2011-08-10 00:55:39.375 222 12609.17 149.75 55031.82 88888.00 2011-08-10 00:55:39.500 222 12609.20 149.75 55031.80 88888.00 2011-08-10 00:55:39.625 222 12609.23 149.70 55031.78 88888.00 2011-08-10 00:55:39.750 222 12609.23 149.68 55031.78 88888.00 2011-08-10 00:55:39.875 222 12609.23 149.65 55031.82 88888.00 2011-08-10 00:55:40.000 222 12609.23 149.70 55031.80 88888.00 2011-08-10 00:55:40.125 222 12609.23 149.70 55031.80 88888.00 2011-08-10 00:55:40.250 222 12609.20 149.68 55031.80 88888.00 2011-08-10 00:55:40.375 222 12609.17 149.65 55031.80 88888.00 2011-08-10 00:55:40.500 222 12609.25 149.68 55031.82 88888.00 2011-08-10 00:55:40.625 222 12609.27 149.70 55031.82 88888.00 2011-08-10 00:55:40.750 222 12609.25 149.65 55031.82 88888.00 2011-08-10 00:55:40.875 222 12609.25 149.65 55031.80 88888.00 2011-08-10 00:55:41.000 222 12609.25 149.62 55031.78 88888.00 2011-08-10 00:55:41.125 222 12609.33 149.65 55031.75 88888.00 2011-08-10 00:55:41.250 222 12609.33 149.68 55031.80 88888.00 2011-08-10 00:55:41.375 222 12609.33 149.68 55031.80 88888.00 2011-08-10 00:55:41.500 222 12609.30 149.70 55031.80 88888.00 2011-08-10 00:55:41.625 222 12609.30 149.68 55031.80 88888.00 2011-08-10 00:55:41.750 222 12609.33 149.68 55031.82 88888.00 2011-08-10 00:55:41.875 222 12609.35 149.68 55031.82 88888.00 2011-08-10 00:55:42.000 222 12609.35 149.68 55031.82 88888.00 2011-08-10 00:55:42.125 222 12609.38 149.68 55031.85 88888.00 2011-08-10 00:55:42.250 222 12609.38 149.68 55031.88 88888.00 2011-08-10 00:55:42.375 222 12609.42 149.70 55031.88 88888.00 2011-08-10 00:55:42.500 222 12609.45 149.70 55031.85 88888.00 2011-08-10 00:55:42.625 222 12609.48 149.68 55031.82 88888.00 2011-08-10 00:55:42.750 222 12609.42 149.68 55031.88 88888.00 2011-08-10 00:55:42.875 222 12609.42 149.70 55031.88 88888.00 2011-08-10 00:55:43.000 222 12609.45 149.70 55031.85 88888.00 2011-08-10 00:55:43.125 222 12609.42 149.70 55031.85 88888.00 2011-08-10 00:55:43.250 222 12609.38 149.68 55031.85 88888.00 2011-08-10 00:55:43.375 222 12609.40 149.68 55031.85 88888.00 2011-08-10 00:55:43.500 222 12609.38 149.70 55031.85 88888.00 2011-08-10 00:55:43.625 222 12609.38 149.68 55031.85 88888.00 2011-08-10 00:55:43.750 222 12609.38 149.65 55031.85 88888.00 2011-08-10 00:55:43.875 222 12609.42 149.65 55031.85 88888.00 2011-08-10 00:55:44.000 222 12609.48 149.68 55031.85 88888.00 2011-08-10 00:55:44.125 222 12609.42 149.72 55031.90 88888.00 2011-08-10 00:55:44.250 222 12609.42 149.72 55031.88 88888.00 2011-08-10 00:55:44.375 222 12609.40 149.68 55031.88 88888.00 2011-08-10 00:55:44.500 222 12609.38 149.68 55031.88 88888.00 2011-08-10 00:55:44.625 222 12609.35 149.70 55031.85 88888.00 2011-08-10 00:55:44.750 222 12609.38 149.72 55031.88 88888.00 2011-08-10 00:55:44.875 222 12609.38 149.70 55031.88 88888.00 2011-08-10 00:55:45.000 222 12609.35 149.68 55031.85 88888.00 2011-08-10 00:55:45.125 222 12609.42 149.68 55031.85 88888.00 2011-08-10 00:55:45.250 222 12609.48 149.65 55031.88 88888.00 2011-08-10 00:55:45.375 222 12609.50 149.65 55031.88 88888.00 2011-08-10 00:55:45.500 222 12609.48 149.68 55031.88 88888.00 2011-08-10 00:55:45.625 222 12609.45 149.62 55031.85 88888.00 2011-08-10 00:55:45.750 222 12609.45 149.62 55031.85 88888.00 2011-08-10 00:55:45.875 222 12609.48 149.68 55031.88 88888.00 2011-08-10 00:55:46.000 222 12609.48 149.68 55031.88 88888.00 2011-08-10 00:55:46.125 222 12609.48 149.70 55031.90 88888.00 2011-08-10 00:55:46.250 222 12609.50 149.68 55031.88 88888.00 2011-08-10 00:55:46.375 222 12609.50 149.68 55031.85 88888.00 2011-08-10 00:55:46.500 222 12609.50 149.70 55031.88 88888.00 2011-08-10 00:55:46.625 222 12609.50 149.68 55031.90 88888.00 2011-08-10 00:55:46.750 222 12609.50 149.68 55031.88 88888.00 2011-08-10 00:55:46.875 222 12609.45 149.68 55031.88 88888.00 2011-08-10 00:55:47.000 222 12609.40 149.65 55031.90 88888.00 2011-08-10 00:55:47.125 222 12609.48 149.65 55031.93 88888.00 2011-08-10 00:55:47.250 222 12609.50 149.65 55031.90 88888.00 2011-08-10 00:55:47.375 222 12609.48 149.68 55031.95 88888.00 2011-08-10 00:55:47.500 222 12609.45 149.70 55031.95 88888.00 2011-08-10 00:55:47.625 222 12609.42 149.68 55031.93 88888.00 2011-08-10 00:55:47.750 222 12609.45 149.68 55031.93 88888.00 2011-08-10 00:55:47.875 222 12609.50 149.68 55031.90 88888.00 2011-08-10 00:55:48.000 222 12609.48 149.68 55031.93 88888.00 2011-08-10 00:55:48.125 222 12609.40 149.68 55031.93 88888.00 2011-08-10 00:55:48.250 222 12609.38 149.62 55031.95 88888.00 2011-08-10 00:55:48.375 222 12609.42 149.65 55031.90 88888.00 2011-08-10 00:55:48.500 222 12609.48 149.68 55031.93 88888.00 2011-08-10 00:55:48.625 222 12609.45 149.68 55031.95 88888.00 2011-08-10 00:55:48.750 222 12609.45 149.68 55031.95 88888.00 2011-08-10 00:55:48.875 222 12609.50 149.65 55031.95 88888.00 2011-08-10 00:55:49.000 222 12609.50 149.68 55031.93 88888.00 2011-08-10 00:55:49.125 222 12609.50 149.68 55031.95 88888.00 2011-08-10 00:55:49.250 222 12609.48 149.68 55031.93 88888.00 2011-08-10 00:55:49.375 222 12609.52 149.65 55031.95 88888.00 2011-08-10 00:55:49.500 222 12609.52 149.65 55031.93 88888.00 2011-08-10 00:55:49.625 222 12609.48 149.68 55031.93 88888.00 2011-08-10 00:55:49.750 222 12609.42 149.68 55031.95 88888.00 2011-08-10 00:55:49.875 222 12609.38 149.65 55031.97 88888.00 2011-08-10 00:55:50.000 222 12609.42 149.68 55031.95 88888.00 2011-08-10 00:55:50.125 222 12609.42 149.62 55031.93 88888.00 2011-08-10 00:55:50.250 222 12609.40 149.60 55031.95 88888.00 2011-08-10 00:55:50.375 222 12609.45 149.62 55031.95 88888.00 2011-08-10 00:55:50.500 222 12609.45 149.62 55031.97 88888.00 2011-08-10 00:55:50.625 222 12609.50 149.62 55031.95 88888.00 2011-08-10 00:55:50.750 222 12609.50 149.62 55031.97 88888.00 2011-08-10 00:55:50.875 222 12609.45 149.62 55031.95 88888.00 2011-08-10 00:55:51.000 222 12609.40 149.62 55031.95 88888.00 2011-08-10 00:55:51.125 222 12609.45 149.65 55031.97 88888.00 2011-08-10 00:55:51.250 222 12609.42 149.65 55032.00 88888.00 2011-08-10 00:55:51.375 222 12609.42 149.65 55031.97 88888.00 2011-08-10 00:55:51.500 222 12609.40 149.65 55031.97 88888.00 2011-08-10 00:55:51.625 222 12609.35 149.68 55032.00 88888.00 2011-08-10 00:55:51.750 222 12609.33 149.65 55032.00 88888.00 2011-08-10 00:55:51.875 222 12609.35 149.62 55032.00 88888.00 2011-08-10 00:55:52.000 222 12609.38 149.65 55032.00 88888.00 2011-08-10 00:55:52.125 222 12609.45 149.68 55032.00 88888.00 2011-08-10 00:55:52.250 222 12609.48 149.65 55032.00 88888.00 2011-08-10 00:55:52.375 222 12609.48 149.65 55032.00 88888.00 2011-08-10 00:55:52.500 222 12609.42 149.62 55032.03 88888.00 2011-08-10 00:55:52.625 222 12609.45 149.62 55032.00 88888.00 2011-08-10 00:55:52.750 222 12609.50 149.65 55032.00 88888.00 2011-08-10 00:55:52.875 222 12609.42 149.65 55032.00 88888.00 2011-08-10 00:55:53.000 222 12609.38 149.62 55032.00 88888.00 2011-08-10 00:55:53.125 222 12609.35 149.62 55032.00 88888.00 2011-08-10 00:55:53.250 222 12609.35 149.62 55032.03 88888.00 2011-08-10 00:55:53.375 222 12609.40 149.65 55032.03 88888.00 2011-08-10 00:55:53.500 222 12609.40 149.65 55032.03 88888.00 2011-08-10 00:55:53.625 222 12609.42 149.68 55032.03 88888.00 2011-08-10 00:55:53.750 222 12609.35 149.68 55032.03 88888.00 2011-08-10 00:55:53.875 222 12609.30 149.70 55032.03 88888.00 2011-08-10 00:55:54.000 222 12609.33 149.70 55032.03 88888.00 2011-08-10 00:55:54.125 222 12609.38 149.70 55032.03 88888.00 2011-08-10 00:55:54.250 222 12609.33 149.62 55032.05 88888.00 2011-08-10 00:55:54.375 222 12609.35 149.60 55032.03 88888.00 2011-08-10 00:55:54.500 222 12609.38 149.57 55032.03 88888.00 2011-08-10 00:55:54.625 222 12609.35 149.57 55032.00 88888.00 2011-08-10 00:55:54.750 222 12609.35 149.62 55032.00 88888.00 2011-08-10 00:55:54.875 222 12609.38 149.65 55032.03 88888.00 2011-08-10 00:55:55.000 222 12609.38 149.68 55032.03 88888.00 2011-08-10 00:55:55.125 222 12609.33 149.68 55032.03 88888.00 2011-08-10 00:55:55.250 222 12609.33 149.62 55032.03 88888.00 2011-08-10 00:55:55.375 222 12609.38 149.68 55032.05 88888.00 2011-08-10 00:55:55.500 222 12609.40 149.68 55032.05 88888.00 2011-08-10 00:55:55.625 222 12609.40 149.68 55032.05 88888.00 2011-08-10 00:55:55.750 222 12609.42 149.68 55032.03 88888.00 2011-08-10 00:55:55.875 222 12609.52 149.68 55032.03 88888.00 2011-08-10 00:55:56.000 222 12609.50 149.70 55032.03 88888.00 2011-08-10 00:55:56.125 222 12609.45 149.68 55032.05 88888.00 2011-08-10 00:55:56.250 222 12609.38 149.68 55032.07 88888.00 2011-08-10 00:55:56.375 222 12609.35 149.68 55032.07 88888.00 2011-08-10 00:55:56.500 222 12609.40 149.65 55032.05 88888.00 2011-08-10 00:55:56.625 222 12609.48 149.65 55032.07 88888.00 2011-08-10 00:55:56.750 222 12609.42 149.65 55032.07 88888.00 2011-08-10 00:55:56.875 222 12609.38 149.65 55032.05 88888.00 2011-08-10 00:55:57.000 222 12609.42 149.70 55032.05 88888.00 2011-08-10 00:55:57.125 222 12609.38 149.70 55032.05 88888.00 2011-08-10 00:55:57.250 222 12609.30 149.65 55032.05 88888.00 2011-08-10 00:55:57.375 222 12609.38 149.70 55032.07 88888.00 2011-08-10 00:55:57.500 222 12609.40 149.68 55032.10 88888.00 2011-08-10 00:55:57.625 222 12609.38 149.68 55032.10 88888.00 2011-08-10 00:55:57.750 222 12609.35 149.68 55032.07 88888.00 2011-08-10 00:55:57.875 222 12609.35 149.68 55032.05 88888.00 2011-08-10 00:55:58.000 222 12609.48 149.70 55032.05 88888.00 2011-08-10 00:55:58.125 222 12609.48 149.68 55032.07 88888.00 2011-08-10 00:55:58.250 222 12609.40 149.68 55032.10 88888.00 2011-08-10 00:55:58.375 222 12609.40 149.72 55032.07 88888.00 2011-08-10 00:55:58.500 222 12609.42 149.72 55032.10 88888.00 2011-08-10 00:55:58.625 222 12609.40 149.75 55032.10 88888.00 2011-08-10 00:55:58.750 222 12609.38 149.72 55032.10 88888.00 2011-08-10 00:55:58.875 222 12609.33 149.72 55032.07 88888.00 2011-08-10 00:55:59.000 222 12609.35 149.70 55032.07 88888.00 2011-08-10 00:55:59.125 222 12609.38 149.68 55032.07 88888.00 2011-08-10 00:55:59.250 222 12609.33 149.65 55032.10 88888.00 2011-08-10 00:55:59.375 222 12609.30 149.68 55032.07 88888.00 2011-08-10 00:55:59.500 222 12609.33 149.70 55032.07 88888.00 2011-08-10 00:55:59.625 222 12609.38 149.70 55032.10 88888.00 2011-08-10 00:55:59.750 222 12609.40 149.70 55032.10 88888.00 2011-08-10 00:55:59.875 222 12609.38 149.75 55032.12 88888.00 2011-08-10 00:56:00.000 222 12609.38 149.70 55032.12 88888.00 2011-08-10 00:56:00.125 222 12609.40 149.70 55032.12 88888.00 2011-08-10 00:56:00.250 222 12609.33 149.72 55032.10 88888.00 2011-08-10 00:56:00.375 222 12609.33 149.70 55032.10 88888.00 2011-08-10 00:56:00.500 222 12609.35 149.72 55032.10 88888.00 2011-08-10 00:56:00.625 222 12609.38 149.72 55032.12 88888.00 2011-08-10 00:56:00.750 222 12609.42 149.75 55032.15 88888.00 2011-08-10 00:56:00.875 222 12609.35 149.72 55032.18 88888.00 2011-08-10 00:56:01.000 222 12609.30 149.75 55032.12 88888.00 2011-08-10 00:56:01.125 222 12609.27 149.75 55032.15 88888.00 2011-08-10 00:56:01.250 222 12609.33 149.72 55032.15 88888.00 2011-08-10 00:56:01.375 222 12609.33 149.75 55032.18 88888.00 2011-08-10 00:56:01.500 222 12609.38 149.72 55032.15 88888.00 2011-08-10 00:56:01.625 222 12609.35 149.70 55032.12 88888.00 2011-08-10 00:56:01.750 222 12609.33 149.70 55032.15 88888.00 2011-08-10 00:56:01.875 222 12609.33 149.70 55032.12 88888.00 2011-08-10 00:56:02.000 222 12609.33 149.72 55032.12 88888.00 2011-08-10 00:56:02.125 222 12609.25 149.72 55032.12 88888.00 2011-08-10 00:56:02.250 222 12609.23 149.72 55032.12 88888.00 2011-08-10 00:56:02.375 222 12609.33 149.75 55032.12 88888.00 2011-08-10 00:56:02.500 222 12609.38 149.75 55032.15 88888.00 2011-08-10 00:56:02.625 222 12609.35 149.72 55032.18 88888.00 2011-08-10 00:56:02.750 222 12609.33 149.72 55032.15 88888.00 2011-08-10 00:56:02.875 222 12609.35 149.72 55032.15 88888.00 2011-08-10 00:56:03.000 222 12609.40 149.72 55032.10 88888.00 2011-08-10 00:56:03.125 222 12609.38 149.72 55032.12 88888.00 2011-08-10 00:56:03.250 222 12609.33 149.72 55032.15 88888.00 2011-08-10 00:56:03.375 222 12609.35 149.72 55032.18 88888.00 2011-08-10 00:56:03.500 222 12609.33 149.72 55032.18 88888.00 2011-08-10 00:56:03.625 222 12609.33 149.72 55032.15 88888.00 2011-08-10 00:56:03.750 222 12609.35 149.75 55032.15 88888.00 2011-08-10 00:56:03.875 222 12609.40 149.75 55032.20 88888.00 2011-08-10 00:56:04.000 222 12609.52 149.72 55032.20 88888.00 2011-08-10 00:56:04.125 222 12609.50 149.78 55032.20 88888.00 2011-08-10 00:56:04.250 222 12609.35 149.70 55032.15 88888.00 2011-08-10 00:56:04.375 222 12609.33 149.72 55032.12 88888.00 2011-08-10 00:56:04.500 222 12609.38 149.75 55032.15 88888.00 2011-08-10 00:56:04.625 222 12609.42 149.72 55032.18 88888.00 2011-08-10 00:56:04.750 222 12609.42 149.75 55032.18 88888.00 2011-08-10 00:56:04.875 222 12609.42 149.75 55032.18 88888.00 2011-08-10 00:56:05.000 222 12609.38 149.75 55032.18 88888.00 2011-08-10 00:56:05.125 222 12609.35 149.75 55032.18 88888.00 2011-08-10 00:56:05.250 222 12609.35 149.75 55032.18 88888.00 2011-08-10 00:56:05.375 222 12609.35 149.75 55032.15 88888.00 2011-08-10 00:56:05.500 222 12609.38 149.75 55032.15 88888.00 2011-08-10 00:56:05.625 222 12609.40 149.75 55032.15 88888.00 2011-08-10 00:56:05.750 222 12609.40 149.75 55032.18 88888.00 2011-08-10 00:56:05.875 222 12609.42 149.78 55032.20 88888.00 2011-08-10 00:56:06.000 222 12609.45 149.75 55032.20 88888.00 2011-08-10 00:56:06.125 222 12609.45 149.78 55032.18 88888.00 2011-08-10 00:56:06.250 222 12609.42 149.72 55032.18 88888.00 2011-08-10 00:56:06.375 222 12609.45 149.72 55032.20 88888.00 2011-08-10 00:56:06.500 222 12609.48 149.75 55032.20 88888.00 2011-08-10 00:56:06.625 222 12609.42 149.70 55032.18 88888.00 2011-08-10 00:56:06.750 222 12609.40 149.70 55032.18 88888.00 2011-08-10 00:56:06.875 222 12609.45 149.72 55032.18 88888.00 2011-08-10 00:56:07.000 222 12609.42 149.72 55032.18 88888.00 2011-08-10 00:56:07.125 222 12609.48 149.75 55032.20 88888.00 2011-08-10 00:56:07.250 222 12609.50 149.75 55032.22 88888.00 2011-08-10 00:56:07.375 222 12609.55 149.80 55032.22 88888.00 2011-08-10 00:56:07.500 222 12609.58 149.75 55032.22 88888.00 2011-08-10 00:56:07.625 222 12609.52 149.72 55032.20 88888.00 2011-08-10 00:56:07.750 222 12609.55 149.70 55032.18 88888.00 2011-08-10 00:56:07.875 222 12609.55 149.70 55032.15 88888.00 2011-08-10 00:56:08.000 222 12609.58 149.72 55032.18 88888.00 2011-08-10 00:56:08.125 222 12609.58 149.75 55032.22 88888.00 2011-08-10 00:56:08.250 222 12609.60 149.72 55032.22 88888.00 2011-08-10 00:56:08.375 222 12609.67 149.72 55032.20 88888.00 2011-08-10 00:56:08.500 222 12609.65 149.75 55032.20 88888.00 2011-08-10 00:56:08.625 222 12609.65 149.78 55032.20 88888.00 2011-08-10 00:56:08.750 222 12609.60 149.78 55032.22 88888.00 2011-08-10 00:56:08.875 222 12609.62 149.75 55032.20 88888.00 2011-08-10 00:56:09.000 222 12609.62 149.75 55032.20 88888.00 2011-08-10 00:56:09.125 222 12609.60 149.78 55032.22 88888.00 2011-08-10 00:56:09.250 222 12609.58 149.80 55032.22 88888.00 2011-08-10 00:56:09.375 222 12609.67 149.80 55032.25 88888.00 2011-08-10 00:56:09.500 222 12609.65 149.78 55032.20 88888.00 2011-08-10 00:56:09.625 222 12609.62 149.75 55032.18 88888.00 2011-08-10 00:56:09.750 222 12609.67 149.75 55032.18 88888.00 2011-08-10 00:56:09.875 222 12609.73 149.70 55032.20 88888.00 2011-08-10 00:56:10.000 222 12609.73 149.70 55032.20 88888.00 2011-08-10 00:56:10.125 222 12609.65 149.70 55032.18 88888.00 2011-08-10 00:56:10.250 222 12609.70 149.68 55032.20 88888.00 2011-08-10 00:56:10.375 222 12609.75 149.70 55032.20 88888.00 2011-08-10 00:56:10.500 222 12609.73 149.72 55032.20 88888.00 2011-08-10 00:56:10.625 222 12609.70 149.70 55032.20 88888.00 2011-08-10 00:56:10.750 222 12609.65 149.70 55032.22 88888.00 2011-08-10 00:56:10.875 222 12609.65 149.70 55032.20 88888.00 2011-08-10 00:56:11.000 222 12609.75 149.72 55032.20 88888.00 2011-08-10 00:56:11.125 222 12609.80 149.70 55032.20 88888.00 2011-08-10 00:56:11.250 222 12609.70 149.70 55032.22 88888.00 2011-08-10 00:56:11.375 222 12609.67 149.72 55032.25 88888.00 2011-08-10 00:56:11.500 222 12609.67 149.70 55032.25 88888.00 2011-08-10 00:56:11.625 222 12609.67 149.72 55032.22 88888.00 2011-08-10 00:56:11.750 222 12609.75 149.68 55032.20 88888.00 2011-08-10 00:56:11.875 222 12609.77 149.68 55032.20 88888.00 2011-08-10 00:56:12.000 222 12609.75 149.62 55032.22 88888.00 2011-08-10 00:56:12.125 222 12609.75 149.65 55032.28 88888.00 2011-08-10 00:56:12.250 222 12609.70 149.65 55032.28 88888.00 2011-08-10 00:56:12.375 222 12609.75 149.70 55032.25 88888.00 2011-08-10 00:56:12.500 222 12609.77 149.75 55032.25 88888.00 2011-08-10 00:56:12.625 222 12609.77 149.70 55032.22 88888.00 2011-08-10 00:56:12.750 222 12609.67 149.70 55032.22 88888.00 2011-08-10 00:56:12.875 222 12609.67 149.70 55032.22 88888.00 2011-08-10 00:56:13.000 222 12609.73 149.68 55032.25 88888.00 2011-08-10 00:56:13.125 222 12609.75 149.65 55032.22 88888.00 2011-08-10 00:56:13.250 222 12609.77 149.65 55032.25 88888.00 2011-08-10 00:56:13.375 222 12609.80 149.68 55032.22 88888.00 2011-08-10 00:56:13.500 222 12609.73 149.68 55032.22 88888.00 2011-08-10 00:56:13.625 222 12609.73 149.68 55032.25 88888.00 2011-08-10 00:56:13.750 222 12609.75 149.68 55032.25 88888.00 2011-08-10 00:56:13.875 222 12609.73 149.68 55032.25 88888.00 2011-08-10 00:56:14.000 222 12609.73 149.70 55032.25 88888.00 2011-08-10 00:56:14.125 222 12609.80 149.70 55032.25 88888.00 2011-08-10 00:56:14.250 222 12609.77 149.68 55032.28 88888.00 2011-08-10 00:56:14.375 222 12609.80 149.72 55032.32 88888.00 2011-08-10 00:56:14.500 222 12609.77 149.70 55032.30 88888.00 2011-08-10 00:56:14.625 222 12609.75 149.68 55032.25 88888.00 2011-08-10 00:56:14.750 222 12609.80 149.65 55032.28 88888.00 2011-08-10 00:56:14.875 222 12609.80 149.65 55032.28 88888.00 2011-08-10 00:56:15.000 222 12609.77 149.65 55032.28 88888.00 2011-08-10 00:56:15.125 222 12609.75 149.65 55032.30 88888.00 2011-08-10 00:56:15.250 222 12609.73 149.60 55032.30 88888.00 2011-08-10 00:56:15.375 222 12609.80 149.65 55032.30 88888.00 2011-08-10 00:56:15.500 222 12609.83 149.68 55032.30 88888.00 2011-08-10 00:56:15.625 222 12609.77 149.65 55032.30 88888.00 2011-08-10 00:56:15.750 222 12609.75 149.68 55032.28 88888.00 2011-08-10 00:56:15.875 222 12609.77 149.70 55032.32 88888.00 2011-08-10 00:56:16.000 222 12609.85 149.70 55032.30 88888.00 2011-08-10 00:56:16.125 222 12609.85 149.70 55032.30 88888.00 2011-08-10 00:56:16.250 222 12609.83 149.65 55032.28 88888.00 2011-08-10 00:56:16.375 222 12609.83 149.70 55032.32 88888.00 2011-08-10 00:56:16.500 222 12609.80 149.75 55032.32 88888.00 2011-08-10 00:56:16.625 222 12609.80 149.70 55032.30 88888.00 2011-08-10 00:56:16.750 222 12609.85 149.68 55032.30 88888.00 2011-08-10 00:56:16.875 222 12609.88 149.70 55032.32 88888.00 2011-08-10 00:56:17.000 222 12609.88 149.70 55032.32 88888.00 2011-08-10 00:56:17.125 222 12609.85 149.70 55032.32 88888.00 2011-08-10 00:56:17.250 222 12609.85 149.70 55032.32 88888.00 2011-08-10 00:56:17.375 222 12609.90 149.70 55032.32 88888.00 2011-08-10 00:56:17.500 222 12609.88 149.68 55032.30 88888.00 2011-08-10 00:56:17.625 222 12609.85 149.68 55032.30 88888.00 2011-08-10 00:56:17.750 222 12609.88 149.65 55032.28 88888.00 2011-08-10 00:56:17.875 222 12609.90 149.68 55032.28 88888.00 2011-08-10 00:56:18.000 222 12609.98 149.72 55032.28 88888.00 2011-08-10 00:56:18.125 222 12610.00 149.70 55032.30 88888.00 2011-08-10 00:56:18.250 222 12609.95 149.68 55032.32 88888.00 2011-08-10 00:56:18.375 222 12609.92 149.68 55032.30 88888.00 2011-08-10 00:56:18.500 222 12609.90 149.68 55032.30 88888.00 2011-08-10 00:56:18.625 222 12609.92 149.68 55032.32 88888.00 2011-08-10 00:56:18.750 222 12609.92 149.68 55032.30 88888.00 2011-08-10 00:56:18.875 222 12609.95 149.65 55032.30 88888.00 2011-08-10 00:56:19.000 222 12609.95 149.68 55032.30 88888.00 2011-08-10 00:56:19.125 222 12609.92 149.65 55032.32 88888.00 2011-08-10 00:56:19.250 222 12609.92 149.65 55032.32 88888.00 2011-08-10 00:56:19.375 222 12610.00 149.68 55032.32 88888.00 2011-08-10 00:56:19.500 222 12610.00 149.68 55032.32 88888.00 2011-08-10 00:56:19.625 222 12609.98 149.65 55032.28 88888.00 2011-08-10 00:56:19.750 222 12609.95 149.65 55032.30 88888.00 2011-08-10 00:56:19.875 222 12609.90 149.62 55032.32 88888.00 2011-08-10 00:56:20.000 222 12609.90 149.65 55032.30 88888.00 2011-08-10 00:56:20.125 222 12609.90 149.68 55032.35 88888.00 2011-08-10 00:56:20.250 222 12609.90 149.68 55032.32 88888.00 2011-08-10 00:56:20.375 222 12609.92 149.65 55032.28 88888.00 2011-08-10 00:56:20.500 222 12609.92 149.65 55032.28 88888.00 2011-08-10 00:56:20.625 222 12609.92 149.65 55032.30 88888.00 2011-08-10 00:56:20.750 222 12609.92 149.65 55032.30 88888.00 2011-08-10 00:56:20.875 222 12609.92 149.65 55032.32 88888.00 2011-08-10 00:56:21.000 222 12609.98 149.65 55032.30 88888.00 2011-08-10 00:56:21.125 222 12609.98 149.62 55032.32 88888.00 2011-08-10 00:56:21.250 222 12609.92 149.68 55032.35 88888.00 2011-08-10 00:56:21.375 222 12609.95 149.70 55032.30 88888.00 2011-08-10 00:56:21.500 222 12609.95 149.70 55032.28 88888.00 2011-08-10 00:56:21.625 222 12609.95 149.68 55032.30 88888.00 2011-08-10 00:56:21.750 222 12609.92 149.68 55032.32 88888.00 2011-08-10 00:56:21.875 222 12609.92 149.68 55032.30 88888.00 2011-08-10 00:56:22.000 222 12609.88 149.65 55032.28 88888.00 2011-08-10 00:56:22.125 222 12609.85 149.68 55032.30 88888.00 2011-08-10 00:56:22.250 222 12609.85 149.65 55032.32 88888.00 2011-08-10 00:56:22.375 222 12609.98 149.70 55032.32 88888.00 2011-08-10 00:56:22.500 222 12610.05 149.70 55032.32 88888.00 2011-08-10 00:56:22.625 222 12610.02 149.70 55032.32 88888.00 2011-08-10 00:56:22.750 222 12610.00 149.72 55032.32 88888.00 2011-08-10 00:56:22.875 222 12610.02 149.68 55032.32 88888.00 2011-08-10 00:56:23.000 222 12610.00 149.68 55032.30 88888.00 2011-08-10 00:56:23.125 222 12610.00 149.68 55032.32 88888.00 2011-08-10 00:56:23.250 222 12609.98 149.65 55032.35 88888.00 2011-08-10 00:56:23.375 222 12609.98 149.70 55032.35 88888.00 2011-08-10 00:56:23.500 222 12610.00 149.70 55032.32 88888.00 2011-08-10 00:56:23.625 222 12610.08 149.70 55032.35 88888.00 2011-08-10 00:56:23.750 222 12610.08 149.65 55032.35 88888.00 2011-08-10 00:56:23.875 222 12610.05 149.68 55032.35 88888.00 2011-08-10 00:56:24.000 222 12610.05 149.65 55032.35 88888.00 2011-08-10 00:56:24.125 222 12610.00 149.65 55032.32 88888.00 2011-08-10 00:56:24.250 222 12609.95 149.60 55032.35 88888.00 2011-08-10 00:56:24.375 222 12610.12 149.60 55032.35 88888.00 2011-08-10 00:56:24.500 222 12610.17 149.60 55032.35 88888.00 2011-08-10 00:56:24.625 222 12610.10 149.62 55032.35 88888.00 2011-08-10 00:56:24.750 222 12610.08 149.62 55032.35 88888.00 2011-08-10 00:56:24.875 222 12610.12 149.62 55032.38 88888.00 2011-08-10 00:56:25.000 222 12610.15 149.65 55032.38 88888.00 2011-08-10 00:56:25.125 222 12610.15 149.68 55032.40 88888.00 2011-08-10 00:56:25.250 222 12610.12 149.65 55032.40 88888.00 2011-08-10 00:56:25.375 222 12610.12 149.65 55032.38 88888.00 2011-08-10 00:56:25.500 222 12610.05 149.65 55032.35 88888.00 2011-08-10 00:56:25.625 222 12610.00 149.65 55032.35 88888.00 2011-08-10 00:56:25.750 222 12610.05 149.65 55032.35 88888.00 2011-08-10 00:56:25.875 222 12610.12 149.62 55032.35 88888.00 2011-08-10 00:56:26.000 222 12610.15 149.62 55032.38 88888.00 2011-08-10 00:56:26.125 222 12610.12 149.62 55032.40 88888.00 2011-08-10 00:56:26.250 222 12610.02 149.60 55032.38 88888.00 2011-08-10 00:56:26.375 222 12610.08 149.62 55032.38 88888.00 2011-08-10 00:56:26.500 222 12610.10 149.62 55032.38 88888.00 2011-08-10 00:56:26.625 222 12610.12 149.60 55032.38 88888.00 2011-08-10 00:56:26.750 222 12610.17 149.62 55032.38 88888.00 2011-08-10 00:56:26.875 222 12610.12 149.62 55032.38 88888.00 2011-08-10 00:56:27.000 222 12610.12 149.62 55032.35 88888.00 2011-08-10 00:56:27.125 222 12610.15 149.60 55032.35 88888.00 2011-08-10 00:56:27.250 222 12610.17 149.60 55032.38 88888.00 2011-08-10 00:56:27.375 222 12610.20 149.62 55032.40 88888.00 2011-08-10 00:56:27.500 222 12610.15 149.60 55032.38 88888.00 2011-08-10 00:56:27.625 222 12610.15 149.60 55032.38 88888.00 2011-08-10 00:56:27.750 222 12610.17 149.62 55032.38 88888.00 2011-08-10 00:56:27.875 222 12610.12 149.60 55032.38 88888.00 2011-08-10 00:56:28.000 222 12610.15 149.60 55032.35 88888.00 2011-08-10 00:56:28.125 222 12610.12 149.62 55032.38 88888.00 2011-08-10 00:56:28.250 222 12610.12 149.65 55032.43 88888.00 2011-08-10 00:56:28.375 222 12610.15 149.68 55032.45 88888.00 2011-08-10 00:56:28.500 222 12610.20 149.62 55032.40 88888.00 2011-08-10 00:56:28.625 222 12610.25 149.60 55032.38 88888.00 2011-08-10 00:56:28.750 222 12610.23 149.57 55032.38 88888.00 2011-08-10 00:56:28.875 222 12610.23 149.60 55032.38 88888.00 2011-08-10 00:56:29.000 222 12610.27 149.60 55032.38 88888.00 2011-08-10 00:56:29.125 222 12610.23 149.60 55032.38 88888.00 2011-08-10 00:56:29.250 222 12610.15 149.57 55032.40 88888.00 2011-08-10 00:56:29.375 222 12610.10 149.60 55032.40 88888.00 2011-08-10 00:56:29.500 222 12610.08 149.65 55032.40 88888.00 2011-08-10 00:56:29.625 222 12610.12 149.62 55032.40 88888.00 2011-08-10 00:56:29.750 222 12610.20 149.62 55032.40 88888.00 2011-08-10 00:56:29.875 222 12610.20 149.60 55032.38 88888.00 2011-08-10 00:56:30.000 222 12610.12 149.60 55032.43 88888.00 2011-08-10 00:56:30.125 222 12610.15 149.62 55032.43 88888.00 2011-08-10 00:56:30.250 222 12610.17 149.57 55032.40 88888.00 2011-08-10 00:56:30.375 222 12610.20 149.60 55032.40 88888.00 2011-08-10 00:56:30.500 222 12610.17 149.62 55032.40 88888.00 2011-08-10 00:56:30.625 222 12610.15 149.62 55032.43 88888.00 2011-08-10 00:56:30.750 222 12610.12 149.62 55032.45 88888.00 2011-08-10 00:56:30.875 222 12610.15 149.60 55032.45 88888.00 2011-08-10 00:56:31.000 222 12610.12 149.62 55032.45 88888.00 2011-08-10 00:56:31.125 222 12610.17 149.62 55032.45 88888.00 2011-08-10 00:56:31.250 222 12610.15 149.60 55032.43 88888.00 2011-08-10 00:56:31.375 222 12610.17 149.60 55032.45 88888.00 2011-08-10 00:56:31.500 222 12610.23 149.60 55032.45 88888.00 2011-08-10 00:56:31.625 222 12610.25 149.60 55032.45 88888.00 2011-08-10 00:56:31.750 222 12610.20 149.57 55032.43 88888.00 2011-08-10 00:56:31.875 222 12610.20 149.55 55032.45 88888.00 2011-08-10 00:56:32.000 222 12610.23 149.57 55032.43 88888.00 2011-08-10 00:56:32.125 222 12610.25 149.60 55032.45 88888.00 2011-08-10 00:56:32.250 222 12610.17 149.57 55032.47 88888.00 2011-08-10 00:56:32.375 222 12610.23 149.57 55032.45 88888.00 2011-08-10 00:56:32.500 222 12610.27 149.57 55032.45 88888.00 2011-08-10 00:56:32.625 222 12610.30 149.57 55032.47 88888.00 2011-08-10 00:56:32.750 222 12610.30 149.55 55032.50 88888.00 2011-08-10 00:56:32.875 222 12610.25 149.55 55032.47 88888.00 2011-08-10 00:56:33.000 222 12610.23 149.53 55032.47 88888.00 2011-08-10 00:56:33.125 222 12610.25 149.53 55032.50 88888.00 2011-08-10 00:56:33.250 222 12610.20 149.55 55032.53 88888.00 2011-08-10 00:56:33.375 222 12610.20 149.57 55032.53 88888.00 2011-08-10 00:56:33.500 222 12610.15 149.57 55032.50 88888.00 2011-08-10 00:56:33.625 222 12610.15 149.55 55032.47 88888.00 2011-08-10 00:56:33.750 222 12610.17 149.57 55032.47 88888.00 2011-08-10 00:56:33.875 222 12610.20 149.57 55032.50 88888.00 2011-08-10 00:56:34.000 222 12610.25 149.57 55032.47 88888.00 2011-08-10 00:56:34.125 222 12610.25 149.55 55032.47 88888.00 2011-08-10 00:56:34.250 222 12610.27 149.55 55032.50 88888.00 2011-08-10 00:56:34.375 222 12610.30 149.55 55032.47 88888.00 2011-08-10 00:56:34.500 222 12610.30 149.55 55032.47 88888.00 2011-08-10 00:56:34.625 222 12610.25 149.53 55032.53 88888.00 2011-08-10 00:56:34.750 222 12610.17 149.47 55032.50 88888.00 2011-08-10 00:56:34.875 222 12610.12 149.47 55032.50 88888.00 2011-08-10 00:56:35.000 222 12610.17 149.53 55032.50 88888.00 2011-08-10 00:56:35.125 222 12610.17 149.55 55032.50 88888.00 2011-08-10 00:56:35.250 222 12610.20 149.55 55032.53 88888.00 2011-08-10 00:56:35.375 222 12610.25 149.55 55032.47 88888.00 2011-08-10 00:56:35.500 222 12610.30 149.53 55032.47 88888.00 2011-08-10 00:56:35.625 222 12610.27 149.53 55032.50 88888.00 2011-08-10 00:56:35.750 222 12610.25 149.53 55032.53 88888.00 2011-08-10 00:56:35.875 222 12610.23 149.50 55032.50 88888.00 2011-08-10 00:56:36.000 222 12610.25 149.53 55032.50 88888.00 2011-08-10 00:56:36.125 222 12610.23 149.55 55032.50 88888.00 2011-08-10 00:56:36.250 222 12610.17 149.53 55032.53 88888.00 2011-08-10 00:56:36.375 222 12610.25 149.55 55032.53 88888.00 2011-08-10 00:56:36.500 222 12610.27 149.53 55032.50 88888.00 2011-08-10 00:56:36.625 222 12610.27 149.53 55032.53 88888.00 2011-08-10 00:56:36.750 222 12610.33 149.50 55032.55 88888.00 2011-08-10 00:56:36.875 222 12610.33 149.53 55032.53 88888.00 2011-08-10 00:56:37.000 222 12610.30 149.55 55032.53 88888.00 2011-08-10 00:56:37.125 222 12610.25 149.53 55032.55 88888.00 2011-08-10 00:56:37.250 222 12610.20 149.50 55032.53 88888.00 2011-08-10 00:56:37.375 222 12610.20 149.50 55032.53 88888.00 2011-08-10 00:56:37.500 222 12610.23 149.53 55032.53 88888.00 2011-08-10 00:56:37.625 222 12610.23 149.53 55032.53 88888.00 2011-08-10 00:56:37.750 222 12610.25 149.50 55032.53 88888.00 2011-08-10 00:56:37.875 222 12610.25 149.50 55032.55 88888.00 2011-08-10 00:56:38.000 222 12610.27 149.50 55032.57 88888.00 2011-08-10 00:56:38.125 222 12610.25 149.53 55032.57 88888.00 2011-08-10 00:56:38.250 222 12610.23 149.50 55032.60 88888.00 2011-08-10 00:56:38.375 222 12610.30 149.53 55032.55 88888.00 2011-08-10 00:56:38.500 222 12610.30 149.53 55032.55 88888.00 2011-08-10 00:56:38.625 222 12610.25 149.53 55032.55 88888.00 2011-08-10 00:56:38.750 222 12610.30 149.53 55032.53 88888.00 2011-08-10 00:56:38.875 222 12610.33 149.55 55032.55 88888.00 2011-08-10 00:56:39.000 222 12610.33 149.53 55032.53 88888.00 2011-08-10 00:56:39.125 222 12610.27 149.53 55032.57 88888.00 2011-08-10 00:56:39.250 222 12610.23 149.50 55032.60 88888.00 2011-08-10 00:56:39.375 222 12610.30 149.53 55032.57 88888.00 2011-08-10 00:56:39.500 222 12610.38 149.50 55032.57 88888.00 2011-08-10 00:56:39.625 222 12610.38 149.50 55032.55 88888.00 2011-08-10 00:56:39.750 222 12610.35 149.50 55032.57 88888.00 2011-08-10 00:56:39.875 222 12610.35 149.53 55032.60 88888.00 2011-08-10 00:56:40.000 222 12610.30 149.55 55032.57 88888.00 2011-08-10 00:56:40.125 222 12610.25 149.50 55032.57 88888.00 2011-08-10 00:56:40.250 222 12610.12 149.47 55032.57 88888.00 2011-08-10 00:56:40.375 222 12610.23 149.47 55032.55 88888.00 2011-08-10 00:56:40.500 222 12610.33 149.50 55032.57 88888.00 2011-08-10 00:56:40.625 222 12610.38 149.50 55032.57 88888.00 2011-08-10 00:56:40.750 222 12610.35 149.53 55032.57 88888.00 2011-08-10 00:56:40.875 222 12610.33 149.50 55032.60 88888.00 2011-08-10 00:56:41.000 222 12610.30 149.50 55032.57 88888.00 2011-08-10 00:56:41.125 222 12610.30 149.53 55032.60 88888.00 2011-08-10 00:56:41.250 222 12610.27 149.50 55032.57 88888.00 2011-08-10 00:56:41.375 222 12610.30 149.53 55032.57 88888.00 2011-08-10 00:56:41.500 222 12610.25 149.53 55032.57 88888.00 2011-08-10 00:56:41.625 222 12610.30 149.50 55032.60 88888.00 2011-08-10 00:56:41.750 222 12610.30 149.53 55032.60 88888.00 2011-08-10 00:56:41.875 222 12610.33 149.53 55032.60 88888.00 2011-08-10 00:56:42.000 222 12610.35 149.53 55032.60 88888.00 2011-08-10 00:56:42.125 222 12610.40 149.53 55032.62 88888.00 2011-08-10 00:56:42.250 222 12610.38 149.50 55032.60 88888.00 2011-08-10 00:56:42.375 222 12610.35 149.53 55032.60 88888.00 2011-08-10 00:56:42.500 222 12610.38 149.53 55032.57 88888.00 2011-08-10 00:56:42.625 222 12610.38 149.55 55032.55 88888.00 2011-08-10 00:56:42.750 222 12610.38 149.55 55032.57 88888.00 2011-08-10 00:56:42.875 222 12610.42 149.55 55032.57 88888.00 2011-08-10 00:56:43.000 222 12610.45 149.53 55032.57 88888.00 2011-08-10 00:56:43.125 222 12610.38 149.55 55032.60 88888.00 2011-08-10 00:56:43.250 222 12610.33 149.53 55032.57 88888.00 2011-08-10 00:56:43.375 222 12610.38 149.55 55032.57 88888.00 2011-08-10 00:56:43.500 222 12610.33 149.55 55032.55 88888.00 2011-08-10 00:56:43.625 222 12610.33 149.55 55032.57 88888.00 2011-08-10 00:56:43.750 222 12610.38 149.53 55032.60 88888.00 2011-08-10 00:56:43.875 222 12610.40 149.53 55032.57 88888.00 2011-08-10 00:56:44.000 222 12610.40 149.53 55032.55 88888.00 2011-08-10 00:56:44.125 222 12610.42 149.53 55032.57 88888.00 2011-08-10 00:56:44.250 222 12610.45 149.50 55032.57 88888.00 2011-08-10 00:56:44.375 222 12610.40 149.50 55032.55 88888.00 2011-08-10 00:56:44.500 222 12610.33 149.53 55032.55 88888.00 2011-08-10 00:56:44.625 222 12610.35 149.55 55032.55 88888.00 2011-08-10 00:56:44.750 222 12610.40 149.55 55032.57 88888.00 2011-08-10 00:56:44.875 222 12610.38 149.55 55032.60 88888.00 2011-08-10 00:56:45.000 222 12610.33 149.55 55032.57 88888.00 2011-08-10 00:56:45.125 222 12610.35 149.53 55032.60 88888.00 2011-08-10 00:56:45.250 222 12610.40 149.53 55032.60 88888.00 2011-08-10 00:56:45.375 222 12610.45 149.53 55032.57 88888.00 2011-08-10 00:56:45.500 222 12610.40 149.53 55032.57 88888.00 2011-08-10 00:56:45.625 222 12610.38 149.50 55032.60 88888.00 2011-08-10 00:56:45.750 222 12610.35 149.50 55032.60 88888.00 2011-08-10 00:56:45.875 222 12610.38 149.53 55032.62 88888.00 2011-08-10 00:56:46.000 222 12610.40 149.53 55032.60 88888.00 2011-08-10 00:56:46.125 222 12610.38 149.55 55032.62 88888.00 2011-08-10 00:56:46.250 222 12610.38 149.53 55032.62 88888.00 2011-08-10 00:56:46.375 222 12610.38 149.60 55032.65 88888.00 2011-08-10 00:56:46.500 222 12610.35 149.60 55032.65 88888.00 2011-08-10 00:56:46.625 222 12610.40 149.55 55032.62 88888.00 2011-08-10 00:56:46.750 222 12610.40 149.55 55032.60 88888.00 2011-08-10 00:56:46.875 222 12610.45 149.55 55032.60 88888.00 2011-08-10 00:56:47.000 222 12610.48 149.55 55032.60 88888.00 2011-08-10 00:56:47.125 222 12610.48 149.55 55032.62 88888.00 2011-08-10 00:56:47.250 222 12610.52 149.55 55032.62 88888.00 2011-08-10 00:56:47.375 222 12610.55 149.57 55032.60 88888.00 2011-08-10 00:56:47.500 222 12610.50 149.55 55032.55 88888.00 2011-08-10 00:56:47.625 222 12610.48 149.53 55032.57 88888.00 2011-08-10 00:56:47.750 222 12610.48 149.53 55032.57 88888.00 2011-08-10 00:56:47.875 222 12610.50 149.55 55032.60 88888.00 2011-08-10 00:56:48.000 222 12610.50 149.57 55032.60 88888.00 2011-08-10 00:56:48.125 222 12610.55 149.60 55032.62 88888.00 2011-08-10 00:56:48.250 222 12610.52 149.57 55032.62 88888.00 2011-08-10 00:56:48.375 222 12610.50 149.57 55032.60 88888.00 2011-08-10 00:56:48.500 222 12610.50 149.55 55032.60 88888.00 2011-08-10 00:56:48.625 222 12610.48 149.57 55032.60 88888.00 2011-08-10 00:56:48.750 222 12610.48 149.60 55032.62 88888.00 2011-08-10 00:56:48.875 222 12610.50 149.60 55032.65 88888.00 2011-08-10 00:56:49.000 222 12610.52 149.60 55032.60 88888.00 2011-08-10 00:56:49.125 222 12610.58 149.57 55032.65 88888.00 2011-08-10 00:56:49.250 222 12610.58 149.57 55032.62 88888.00 2011-08-10 00:56:49.375 222 12610.52 149.57 55032.65 88888.00 2011-08-10 00:56:49.500 222 12610.45 149.55 55032.65 88888.00 2011-08-10 00:56:49.625 222 12610.48 149.55 55032.65 88888.00 2011-08-10 00:56:49.750 222 12610.55 149.55 55032.65 88888.00 2011-08-10 00:56:49.875 222 12610.60 149.55 55032.62 88888.00 2011-08-10 00:56:50.000 222 12610.55 149.55 55032.62 88888.00 2011-08-10 00:56:50.125 222 12610.52 149.55 55032.62 88888.00 2011-08-10 00:56:50.250 222 12610.50 149.53 55032.62 88888.00 2011-08-10 00:56:50.375 222 12610.48 149.55 55032.60 88888.00 2011-08-10 00:56:50.500 222 12610.48 149.55 55032.65 88888.00 2011-08-10 00:56:50.625 222 12610.50 149.57 55032.65 88888.00 2011-08-10 00:56:50.750 222 12610.58 149.57 55032.65 88888.00 2011-08-10 00:56:50.875 222 12610.62 149.57 55032.62 88888.00 2011-08-10 00:56:51.000 222 12610.60 149.60 55032.65 88888.00 2011-08-10 00:56:51.125 222 12610.60 149.60 55032.65 88888.00 2011-08-10 00:56:51.250 222 12610.60 149.57 55032.65 88888.00 2011-08-10 00:56:51.375 222 12610.58 149.57 55032.60 88888.00 2011-08-10 00:56:51.500 222 12610.55 149.60 55032.62 88888.00 2011-08-10 00:56:51.625 222 12610.55 149.60 55032.62 88888.00 2011-08-10 00:56:51.750 222 12610.58 149.60 55032.62 88888.00 2011-08-10 00:56:51.875 222 12610.62 149.57 55032.62 88888.00 2011-08-10 00:56:52.000 222 12610.60 149.60 55032.62 88888.00 2011-08-10 00:56:52.125 222 12610.60 149.60 55032.65 88888.00 2011-08-10 00:56:52.250 222 12610.60 149.57 55032.62 88888.00 2011-08-10 00:56:52.375 222 12610.62 149.57 55032.62 88888.00 2011-08-10 00:56:52.500 222 12610.65 149.55 55032.65 88888.00 2011-08-10 00:56:52.625 222 12610.67 149.55 55032.65 88888.00 2011-08-10 00:56:52.750 222 12610.67 149.57 55032.65 88888.00 2011-08-10 00:56:52.875 222 12610.67 149.57 55032.65 88888.00 2011-08-10 00:56:53.000 222 12610.73 149.60 55032.65 88888.00 2011-08-10 00:56:53.125 222 12610.73 149.62 55032.65 88888.00 2011-08-10 00:56:53.250 222 12610.73 149.57 55032.68 88888.00 2011-08-10 00:56:53.375 222 12610.70 149.57 55032.65 88888.00 2011-08-10 00:56:53.500 222 12610.70 149.57 55032.65 88888.00 2011-08-10 00:56:53.625 222 12610.77 149.57 55032.65 88888.00 2011-08-10 00:56:53.750 222 12610.73 149.57 55032.65 88888.00 2011-08-10 00:56:53.875 222 12610.67 149.57 55032.70 88888.00 2011-08-10 00:56:54.000 222 12610.73 149.60 55032.68 88888.00 2011-08-10 00:56:54.125 222 12610.70 149.57 55032.65 88888.00 2011-08-10 00:56:54.250 222 12610.67 149.55 55032.68 88888.00 2011-08-10 00:56:54.375 222 12610.80 149.57 55032.68 88888.00 2011-08-10 00:56:54.500 222 12610.83 149.57 55032.68 88888.00 2011-08-10 00:56:54.625 222 12610.80 149.60 55032.68 88888.00 2011-08-10 00:56:54.750 222 12610.80 149.60 55032.65 88888.00 2011-08-10 00:56:54.875 222 12610.80 149.55 55032.68 88888.00 2011-08-10 00:56:55.000 222 12610.80 149.55 55032.65 88888.00 2011-08-10 00:56:55.125 222 12610.77 149.57 55032.65 88888.00 2011-08-10 00:56:55.250 222 12610.80 149.60 55032.68 88888.00 2011-08-10 00:56:55.375 222 12610.88 149.57 55032.68 88888.00 2011-08-10 00:56:55.500 222 12610.88 149.57 55032.68 88888.00 2011-08-10 00:56:55.625 222 12610.85 149.60 55032.65 88888.00 2011-08-10 00:56:55.750 222 12610.83 149.60 55032.68 88888.00 2011-08-10 00:56:55.875 222 12610.80 149.60 55032.70 88888.00 2011-08-10 00:56:56.000 222 12610.80 149.60 55032.70 88888.00 2011-08-10 00:56:56.125 222 12610.77 149.60 55032.70 88888.00 2011-08-10 00:56:56.250 222 12610.80 149.57 55032.70 88888.00 2011-08-10 00:56:56.375 222 12610.85 149.60 55032.70 88888.00 2011-08-10 00:56:56.500 222 12610.88 149.60 55032.70 88888.00 2011-08-10 00:56:56.625 222 12610.90 149.57 55032.70 88888.00 2011-08-10 00:56:56.750 222 12610.85 149.57 55032.70 88888.00 2011-08-10 00:56:56.875 222 12610.85 149.57 55032.70 88888.00 2011-08-10 00:56:57.000 222 12610.80 149.55 55032.65 88888.00 2011-08-10 00:56:57.125 222 12610.88 149.57 55032.68 88888.00 2011-08-10 00:56:57.250 222 12610.90 149.57 55032.70 88888.00 2011-08-10 00:56:57.375 222 12610.90 149.60 55032.70 88888.00 2011-08-10 00:56:57.500 222 12610.88 149.55 55032.68 88888.00 2011-08-10 00:56:57.625 222 12610.88 149.55 55032.68 88888.00 2011-08-10 00:56:57.750 222 12610.95 149.60 55032.68 88888.00 2011-08-10 00:56:57.875 222 12611.00 149.60 55032.68 88888.00 2011-08-10 00:56:58.000 222 12610.98 149.55 55032.68 88888.00 2011-08-10 00:56:58.125 222 12610.85 149.55 55032.70 88888.00 2011-08-10 00:56:58.250 222 12610.83 149.55 55032.72 88888.00 2011-08-10 00:56:58.375 222 12610.85 149.55 55032.72 88888.00 2011-08-10 00:56:58.500 222 12610.88 149.55 55032.70 88888.00 2011-08-10 00:56:58.625 222 12610.95 149.55 55032.70 88888.00 2011-08-10 00:56:58.750 222 12611.00 149.55 55032.72 88888.00 2011-08-10 00:56:58.875 222 12611.00 149.55 55032.70 88888.00 2011-08-10 00:56:59.000 222 12611.05 149.57 55032.68 88888.00 2011-08-10 00:56:59.125 222 12611.08 149.55 55032.70 88888.00 2011-08-10 00:56:59.250 222 12611.10 149.57 55032.70 88888.00 2011-08-10 00:56:59.375 222 12611.10 149.57 55032.68 88888.00 2011-08-10 00:56:59.500 222 12611.08 149.57 55032.68 88888.00 2011-08-10 00:56:59.625 222 12611.02 149.57 55032.68 88888.00 2011-08-10 00:56:59.750 222 12610.98 149.53 55032.70 88888.00 2011-08-10 00:56:59.875 222 12610.90 149.53 55032.70 88888.00 2011-08-10 00:57:00.000 222 12610.95 149.53 55032.68 88888.00 2011-08-10 00:57:00.125 222 12611.00 149.53 55032.65 88888.00 2011-08-10 00:57:00.250 222 12610.98 149.53 55032.65 88888.00 2011-08-10 00:57:00.375 222 12611.02 149.53 55032.68 88888.00 2011-08-10 00:57:00.500 222 12611.10 149.55 55032.72 88888.00 2011-08-10 00:57:00.625 222 12611.10 149.55 55032.72 88888.00 2011-08-10 00:57:00.750 222 12611.10 149.55 55032.72 88888.00 2011-08-10 00:57:00.875 222 12611.10 149.55 55032.70 88888.00 2011-08-10 00:57:01.000 222 12611.15 149.55 55032.70 88888.00 2011-08-10 00:57:01.125 222 12611.15 149.55 55032.70 88888.00 2011-08-10 00:57:01.250 222 12611.05 149.53 55032.70 88888.00 2011-08-10 00:57:01.375 222 12611.00 149.53 55032.70 88888.00 2011-08-10 00:57:01.500 222 12611.02 149.53 55032.72 88888.00 2011-08-10 00:57:01.625 222 12611.08 149.53 55032.72 88888.00 2011-08-10 00:57:01.750 222 12611.05 149.50 55032.72 88888.00 2011-08-10 00:57:01.875 222 12611.05 149.50 55032.72 88888.00 2011-08-10 00:57:02.000 222 12611.08 149.50 55032.70 88888.00 2011-08-10 00:57:02.125 222 12611.15 149.47 55032.70 88888.00 2011-08-10 00:57:02.250 222 12611.10 149.45 55032.70 88888.00 2011-08-10 00:57:02.375 222 12611.12 149.47 55032.75 88888.00 2011-08-10 00:57:02.500 222 12611.15 149.53 55032.75 88888.00 2011-08-10 00:57:02.625 222 12611.15 149.53 55032.75 88888.00 2011-08-10 00:57:02.750 222 12611.15 149.50 55032.72 88888.00 2011-08-10 00:57:02.875 222 12611.17 149.47 55032.72 88888.00 2011-08-10 00:57:03.000 222 12611.20 149.47 55032.72 88888.00 2011-08-10 00:57:03.125 222 12611.23 149.47 55032.72 88888.00 2011-08-10 00:57:03.250 222 12611.17 149.47 55032.72 88888.00 2011-08-10 00:57:03.375 222 12611.15 149.47 55032.75 88888.00 2011-08-10 00:57:03.500 222 12611.15 149.50 55032.72 88888.00 2011-08-10 00:57:03.625 222 12611.17 149.50 55032.72 88888.00 2011-08-10 00:57:03.750 222 12611.20 149.55 55032.72 88888.00 2011-08-10 00:57:03.875 222 12611.25 149.53 55032.72 88888.00 2011-08-10 00:57:04.000 222 12611.23 149.50 55032.72 88888.00 2011-08-10 00:57:04.125 222 12611.23 149.47 55032.72 88888.00 2011-08-10 00:57:04.250 222 12611.20 149.45 55032.72 88888.00 2011-08-10 00:57:04.375 222 12611.23 149.47 55032.72 88888.00 2011-08-10 00:57:04.500 222 12611.27 149.47 55032.72 88888.00 2011-08-10 00:57:04.625 222 12611.27 149.47 55032.72 88888.00 2011-08-10 00:57:04.750 222 12611.27 149.47 55032.75 88888.00 2011-08-10 00:57:04.875 222 12611.27 149.47 55032.75 88888.00 2011-08-10 00:57:05.000 222 12611.30 149.53 55032.72 88888.00 2011-08-10 00:57:05.125 222 12611.33 149.53 55032.72 88888.00 2011-08-10 00:57:05.250 222 12611.27 149.53 55032.72 88888.00 2011-08-10 00:57:05.375 222 12611.27 149.55 55032.72 88888.00 2011-08-10 00:57:05.500 222 12611.25 149.55 55032.72 88888.00 2011-08-10 00:57:05.625 222 12611.30 149.55 55032.75 88888.00 2011-08-10 00:57:05.750 222 12611.33 149.55 55032.75 88888.00 2011-08-10 00:57:05.875 222 12611.33 149.53 55032.75 88888.00 2011-08-10 00:57:06.000 222 12611.30 149.53 55032.75 88888.00 2011-08-10 00:57:06.125 222 12611.25 149.55 55032.75 88888.00 2011-08-10 00:57:06.250 222 12611.30 149.50 55032.78 88888.00 2011-08-10 00:57:06.375 222 12611.35 149.55 55032.78 88888.00 2011-08-10 00:57:06.500 222 12611.35 149.53 55032.75 88888.00 2011-08-10 00:57:06.625 222 12611.33 149.53 55032.72 88888.00 2011-08-10 00:57:06.750 222 12611.35 149.55 55032.75 88888.00 2011-08-10 00:57:06.875 222 12611.40 149.55 55032.78 88888.00 2011-08-10 00:57:07.000 222 12611.35 149.53 55032.78 88888.00 2011-08-10 00:57:07.125 222 12611.33 149.53 55032.75 88888.00 2011-08-10 00:57:07.250 222 12611.38 149.53 55032.78 88888.00 2011-08-10 00:57:07.375 222 12611.38 149.57 55032.80 88888.00 2011-08-10 00:57:07.500 222 12611.40 149.55 55032.78 88888.00 2011-08-10 00:57:07.625 222 12611.42 149.55 55032.78 88888.00 2011-08-10 00:57:07.750 222 12611.42 149.53 55032.78 88888.00 2011-08-10 00:57:07.875 222 12611.38 149.55 55032.78 88888.00 2011-08-10 00:57:08.000 222 12611.38 149.55 55032.78 88888.00 2011-08-10 00:57:08.125 222 12611.38 149.55 55032.80 88888.00 2011-08-10 00:57:08.250 222 12611.40 149.53 55032.80 88888.00 2011-08-10 00:57:08.375 222 12611.42 149.53 55032.80 88888.00 2011-08-10 00:57:08.500 222 12611.35 149.53 55032.78 88888.00 2011-08-10 00:57:08.625 222 12611.35 149.53 55032.80 88888.00 2011-08-10 00:57:08.750 222 12611.35 149.53 55032.80 88888.00 2011-08-10 00:57:08.875 222 12611.33 149.53 55032.80 88888.00 2011-08-10 00:57:09.000 222 12611.33 149.53 55032.78 88888.00 2011-08-10 00:57:09.125 222 12611.38 149.53 55032.75 88888.00 2011-08-10 00:57:09.250 222 12611.38 149.50 55032.78 88888.00 2011-08-10 00:57:09.375 222 12611.35 149.50 55032.78 88888.00 2011-08-10 00:57:09.500 222 12611.40 149.50 55032.78 88888.00 2011-08-10 00:57:09.625 222 12611.40 149.53 55032.78 88888.00 2011-08-10 00:57:09.750 222 12611.42 149.53 55032.80 88888.00 2011-08-10 00:57:09.875 222 12611.48 149.55 55032.80 88888.00 2011-08-10 00:57:10.000 222 12611.55 149.53 55032.80 88888.00 2011-08-10 00:57:10.125 222 12611.58 149.53 55032.78 88888.00 2011-08-10 00:57:10.250 222 12611.60 149.47 55032.78 88888.00 2011-08-10 00:57:10.375 222 12611.65 149.50 55032.78 88888.00 2011-08-10 00:57:10.500 222 12611.62 149.53 55032.80 88888.00 2011-08-10 00:57:10.625 222 12611.58 149.55 55032.80 88888.00 2011-08-10 00:57:10.750 222 12611.55 149.55 55032.80 88888.00 2011-08-10 00:57:10.875 222 12611.50 149.55 55032.78 88888.00 2011-08-10 00:57:11.000 222 12611.50 149.50 55032.75 88888.00 2011-08-10 00:57:11.125 222 12611.50 149.50 55032.78 88888.00 2011-08-10 00:57:11.250 222 12611.55 149.50 55032.78 88888.00 2011-08-10 00:57:11.375 222 12611.58 149.50 55032.78 88888.00 2011-08-10 00:57:11.500 222 12611.52 149.50 55032.80 88888.00 2011-08-10 00:57:11.625 222 12611.52 149.47 55032.78 88888.00 2011-08-10 00:57:11.750 222 12611.58 149.50 55032.78 88888.00 2011-08-10 00:57:11.875 222 12611.62 149.53 55032.80 88888.00 2011-08-10 00:57:12.000 222 12611.60 149.53 55032.80 88888.00 2011-08-10 00:57:12.125 222 12611.60 149.57 55032.80 88888.00 2011-08-10 00:57:12.250 222 12611.60 149.53 55032.82 88888.00 2011-08-10 00:57:12.375 222 12611.52 149.53 55032.80 88888.00 2011-08-10 00:57:12.500 222 12611.58 149.53 55032.82 88888.00 2011-08-10 00:57:12.625 222 12611.60 149.53 55032.82 88888.00 2011-08-10 00:57:12.750 222 12611.65 149.55 55032.82 88888.00 2011-08-10 00:57:12.875 222 12611.65 149.57 55032.82 88888.00 2011-08-10 00:57:13.000 222 12611.65 149.57 55032.82 88888.00 2011-08-10 00:57:13.125 222 12611.65 149.57 55032.82 88888.00 2011-08-10 00:57:13.250 222 12611.65 149.57 55032.82 88888.00 2011-08-10 00:57:13.375 222 12611.58 149.60 55032.82 88888.00 2011-08-10 00:57:13.500 222 12611.48 149.60 55032.82 88888.00 2011-08-10 00:57:13.625 222 12611.52 149.57 55032.82 88888.00 2011-08-10 00:57:13.750 222 12611.60 149.57 55032.80 88888.00 2011-08-10 00:57:13.875 222 12611.60 149.57 55032.80 88888.00 2011-08-10 00:57:14.000 222 12611.55 149.60 55032.80 88888.00 2011-08-10 00:57:14.125 222 12611.58 149.60 55032.80 88888.00 2011-08-10 00:57:14.250 222 12611.62 149.57 55032.82 88888.00 2011-08-10 00:57:14.375 222 12611.60 149.57 55032.80 88888.00 2011-08-10 00:57:14.500 222 12611.60 149.55 55032.82 88888.00 2011-08-10 00:57:14.625 222 12611.60 149.57 55032.82 88888.00 2011-08-10 00:57:14.750 222 12611.58 149.60 55032.85 88888.00 2011-08-10 00:57:14.875 222 12611.58 149.60 55032.88 88888.00 2011-08-10 00:57:15.000 222 12611.60 149.60 55032.88 88888.00 2011-08-10 00:57:15.125 222 12611.62 149.60 55032.85 88888.00 2011-08-10 00:57:15.250 222 12611.62 149.60 55032.85 88888.00 2011-08-10 00:57:15.375 222 12611.60 149.60 55032.82 88888.00 2011-08-10 00:57:15.500 222 12611.62 149.62 55032.82 88888.00 2011-08-10 00:57:15.625 222 12611.73 149.60 55032.80 88888.00 2011-08-10 00:57:15.750 222 12611.77 149.62 55032.80 88888.00 2011-08-10 00:57:15.875 222 12611.73 149.60 55032.82 88888.00 2011-08-10 00:57:16.000 222 12611.73 149.57 55032.80 88888.00 2011-08-10 00:57:16.125 222 12611.75 149.60 55032.80 88888.00 2011-08-10 00:57:16.250 222 12611.73 149.62 55032.82 88888.00 2011-08-10 00:57:16.375 222 12611.67 149.60 55032.82 88888.00 2011-08-10 00:57:16.500 222 12611.62 149.62 55032.80 88888.00 2011-08-10 00:57:16.625 222 12611.65 149.65 55032.82 88888.00 2011-08-10 00:57:16.750 222 12611.65 149.62 55032.82 88888.00 2011-08-10 00:57:16.875 222 12611.70 149.65 55032.82 88888.00 2011-08-10 00:57:17.000 222 12611.67 149.62 55032.85 88888.00 2011-08-10 00:57:17.125 222 12611.67 149.62 55032.85 88888.00 2011-08-10 00:57:17.250 222 12611.65 149.65 55032.82 88888.00 2011-08-10 00:57:17.375 222 12611.62 149.65 55032.80 88888.00 2011-08-10 00:57:17.500 222 12611.65 149.68 55032.80 88888.00 2011-08-10 00:57:17.625 222 12611.70 149.70 55032.85 88888.00 2011-08-10 00:57:17.750 222 12611.73 149.70 55032.85 88888.00 2011-08-10 00:57:17.875 222 12611.75 149.65 55032.85 88888.00 2011-08-10 00:57:18.000 222 12611.75 149.65 55032.80 88888.00 2011-08-10 00:57:18.125 222 12611.70 149.68 55032.82 88888.00 2011-08-10 00:57:18.250 222 12611.67 149.70 55032.85 88888.00 2011-08-10 00:57:18.375 222 12611.67 149.70 55032.85 88888.00 2011-08-10 00:57:18.500 222 12611.62 149.70 55032.85 88888.00 2011-08-10 00:57:18.625 222 12611.62 149.70 55032.85 88888.00 2011-08-10 00:57:18.750 222 12611.67 149.70 55032.85 88888.00 2011-08-10 00:57:18.875 222 12611.70 149.70 55032.90 88888.00 2011-08-10 00:57:19.000 222 12611.73 149.72 55032.88 88888.00 2011-08-10 00:57:19.125 222 12611.77 149.72 55032.90 88888.00 2011-08-10 00:57:19.250 222 12611.75 149.70 55032.90 88888.00 2011-08-10 00:57:19.375 222 12611.75 149.72 55032.88 88888.00 2011-08-10 00:57:19.500 222 12611.67 149.72 55032.85 88888.00 2011-08-10 00:57:19.625 222 12611.62 149.68 55032.85 88888.00 2011-08-10 00:57:19.750 222 12611.60 149.70 55032.88 88888.00 2011-08-10 00:57:19.875 222 12611.65 149.72 55032.90 88888.00 2011-08-10 00:57:20.000 222 12611.67 149.75 55032.90 88888.00 2011-08-10 00:57:20.125 222 12611.65 149.78 55032.90 88888.00 2011-08-10 00:57:20.250 222 12611.62 149.78 55032.90 88888.00 2011-08-10 00:57:20.375 222 12611.62 149.78 55032.85 88888.00 2011-08-10 00:57:20.500 222 12611.60 149.75 55032.85 88888.00 2011-08-10 00:57:20.625 222 12611.58 149.72 55032.88 88888.00 2011-08-10 00:57:20.750 222 12611.58 149.75 55032.88 88888.00 2011-08-10 00:57:20.875 222 12611.58 149.78 55032.88 88888.00 2011-08-10 00:57:21.000 222 12611.58 149.78 55032.85 88888.00 2011-08-10 00:57:21.125 222 12611.55 149.80 55032.88 88888.00 2011-08-10 00:57:21.250 222 12611.58 149.82 55032.90 88888.00 2011-08-10 00:57:21.375 222 12611.67 149.85 55032.93 88888.00 2011-08-10 00:57:21.500 222 12611.62 149.88 55032.90 88888.00 2011-08-10 00:57:21.625 222 12611.62 149.80 55032.90 88888.00 2011-08-10 00:57:21.750 222 12611.65 149.82 55032.88 88888.00 2011-08-10 00:57:21.875 222 12611.62 149.82 55032.88 88888.00 2011-08-10 00:57:22.000 222 12611.60 149.85 55032.90 88888.00 2011-08-10 00:57:22.125 222 12611.62 149.82 55032.90 88888.00 2011-08-10 00:57:22.250 222 12611.65 149.80 55032.90 88888.00 2011-08-10 00:57:22.375 222 12611.65 149.80 55032.88 88888.00 2011-08-10 00:57:22.500 222 12611.60 149.80 55032.90 88888.00 2011-08-10 00:57:22.625 222 12611.60 149.80 55032.90 88888.00 2011-08-10 00:57:22.750 222 12611.62 149.80 55032.93 88888.00 2011-08-10 00:57:22.875 222 12611.70 149.80 55032.93 88888.00 2011-08-10 00:57:23.000 222 12611.73 149.80 55032.93 88888.00 2011-08-10 00:57:23.125 222 12611.65 149.78 55032.93 88888.00 2011-08-10 00:57:23.250 222 12611.65 149.78 55032.90 88888.00 2011-08-10 00:57:23.375 222 12611.73 149.82 55032.93 88888.00 2011-08-10 00:57:23.500 222 12611.73 149.85 55032.93 88888.00 2011-08-10 00:57:23.625 222 12611.60 149.85 55032.90 88888.00 2011-08-10 00:57:23.750 222 12611.55 149.85 55032.93 88888.00 2011-08-10 00:57:23.875 222 12611.52 149.82 55032.93 88888.00 2011-08-10 00:57:24.000 222 12611.58 149.85 55032.90 88888.00 2011-08-10 00:57:24.125 222 12611.62 149.85 55032.90 88888.00 2011-08-10 00:57:24.250 222 12611.60 149.82 55032.93 88888.00 2011-08-10 00:57:24.375 222 12611.67 149.90 55032.97 88888.00 2011-08-10 00:57:24.500 222 12611.65 149.90 55032.97 88888.00 2011-08-10 00:57:24.625 222 12611.62 149.88 55032.95 88888.00 2011-08-10 00:57:24.750 222 12611.58 149.88 55032.93 88888.00 2011-08-10 00:57:24.875 222 12611.60 149.90 55032.93 88888.00 2011-08-10 00:57:25.000 222 12611.58 149.93 55032.95 88888.00 2011-08-10 00:57:25.125 222 12611.55 149.95 55032.97 88888.00 2011-08-10 00:57:25.250 222 12611.55 149.93 55033.00 88888.00 2011-08-10 00:57:25.375 222 12611.52 149.93 55032.95 88888.00 2011-08-10 00:57:25.500 222 12611.52 149.88 55032.93 88888.00 2011-08-10 00:57:25.625 222 12611.55 149.90 55032.95 88888.00 2011-08-10 00:57:25.750 222 12611.58 149.90 55032.95 88888.00 2011-08-10 00:57:25.875 222 12611.52 149.95 55032.97 88888.00 2011-08-10 00:57:26.000 222 12611.48 149.95 55032.97 88888.00 2011-08-10 00:57:26.125 222 12611.42 149.95 55032.97 88888.00 2011-08-10 00:57:26.250 222 12611.48 149.90 55032.97 88888.00 2011-08-10 00:57:26.375 222 12611.52 149.90 55032.97 88888.00 2011-08-10 00:57:26.500 222 12611.52 149.93 55033.00 88888.00 2011-08-10 00:57:26.625 222 12611.55 149.93 55032.97 88888.00 2011-08-10 00:57:26.750 222 12611.52 149.93 55032.95 88888.00 2011-08-10 00:57:26.875 222 12611.52 149.93 55032.95 88888.00 2011-08-10 00:57:27.000 222 12611.50 149.95 55032.97 88888.00 2011-08-10 00:57:27.125 222 12611.52 149.93 55032.97 88888.00 2011-08-10 00:57:27.250 222 12611.48 149.93 55032.97 88888.00 2011-08-10 00:57:27.375 222 12611.48 149.95 55032.97 88888.00 2011-08-10 00:57:27.500 222 12611.50 149.90 55032.95 88888.00 2011-08-10 00:57:27.625 222 12611.48 149.93 55032.93 88888.00 2011-08-10 00:57:27.750 222 12611.45 149.90 55032.93 88888.00 2011-08-10 00:57:27.875 222 12611.42 149.93 55032.95 88888.00 2011-08-10 00:57:28.000 222 12611.48 149.93 55032.93 88888.00 2011-08-10 00:57:28.125 222 12611.48 149.93 55032.97 88888.00 2011-08-10 00:57:28.250 222 12611.45 149.90 55033.00 88888.00 2011-08-10 00:57:28.375 222 12611.48 149.93 55032.95 88888.00 2011-08-10 00:57:28.500 222 12611.48 149.93 55032.95 88888.00 2011-08-10 00:57:28.625 222 12611.50 149.95 55032.95 88888.00 2011-08-10 00:57:28.750 222 12611.52 149.97 55032.97 88888.00 2011-08-10 00:57:28.875 222 12611.52 149.97 55032.97 88888.00 2011-08-10 00:57:29.000 222 12611.52 149.90 55032.95 88888.00 2011-08-10 00:57:29.125 222 12611.55 149.88 55032.95 88888.00 2011-08-10 00:57:29.250 222 12611.58 149.90 55033.00 88888.00 2011-08-10 00:57:29.375 222 12611.58 149.97 55032.97 88888.00 2011-08-10 00:57:29.500 222 12611.50 150.03 55032.95 88888.00 2011-08-10 00:57:29.625 222 12611.45 149.95 55032.95 88888.00 2011-08-10 00:57:29.750 222 12611.48 149.93 55032.93 88888.00 2011-08-10 00:57:29.875 222 12611.52 149.95 55032.97 88888.00 2011-08-10 00:57:30.000 222 12611.55 149.95 55032.97 88888.00 2011-08-10 00:57:30.125 222 12611.52 149.93 55033.03 88888.00 2011-08-10 00:57:30.250 222 12611.45 149.95 55033.03 88888.00 2011-08-10 00:57:30.375 222 12611.42 149.97 55033.00 88888.00 2011-08-10 00:57:30.500 222 12611.48 149.95 55033.00 88888.00 2011-08-10 00:57:30.625 222 12611.50 149.95 55033.00 88888.00 2011-08-10 00:57:30.750 222 12611.45 149.97 55033.00 88888.00 2011-08-10 00:57:30.875 222 12611.42 149.95 55033.03 88888.00 2011-08-10 00:57:31.000 222 12611.48 150.00 55033.00 88888.00 2011-08-10 00:57:31.125 222 12611.48 150.05 55033.03 88888.00 2011-08-10 00:57:31.250 222 12611.42 150.00 55033.03 88888.00 2011-08-10 00:57:31.375 222 12611.40 150.00 55033.03 88888.00 2011-08-10 00:57:31.500 222 12611.45 149.97 55033.03 88888.00 2011-08-10 00:57:31.625 222 12611.48 150.00 55033.03 88888.00 2011-08-10 00:57:31.750 222 12611.48 150.00 55033.03 88888.00 2011-08-10 00:57:31.875 222 12611.48 149.97 55033.03 88888.00 2011-08-10 00:57:32.000 222 12611.52 149.97 55033.03 88888.00 2011-08-10 00:57:32.125 222 12611.50 149.97 55033.03 88888.00 2011-08-10 00:57:32.250 222 12611.40 149.95 55033.00 88888.00 2011-08-10 00:57:32.375 222 12611.42 149.95 55033.00 88888.00 2011-08-10 00:57:32.500 222 12611.50 149.95 55033.05 88888.00 2011-08-10 00:57:32.625 222 12611.45 149.93 55033.03 88888.00 2011-08-10 00:57:32.750 222 12611.42 149.93 55033.00 88888.00 2011-08-10 00:57:32.875 222 12611.42 149.95 55033.00 88888.00 2011-08-10 00:57:33.000 222 12611.40 149.95 55033.03 88888.00 2011-08-10 00:57:33.125 222 12611.42 149.95 55033.03 88888.00 2011-08-10 00:57:33.250 222 12611.42 149.93 55033.05 88888.00 2011-08-10 00:57:33.375 222 12611.40 149.95 55033.03 88888.00 2011-08-10 00:57:33.500 222 12611.38 149.95 55033.03 88888.00 2011-08-10 00:57:33.625 222 12611.42 149.95 55033.03 88888.00 2011-08-10 00:57:33.750 222 12611.50 149.97 55033.05 88888.00 2011-08-10 00:57:33.875 222 12611.50 150.00 55033.05 88888.00 2011-08-10 00:57:34.000 222 12611.45 150.00 55033.05 88888.00 2011-08-10 00:57:34.125 222 12611.48 149.97 55033.07 88888.00 2011-08-10 00:57:34.250 222 12611.48 149.95 55033.10 88888.00 2011-08-10 00:57:34.375 222 12611.48 149.97 55033.10 88888.00 2011-08-10 00:57:34.500 222 12611.45 150.00 55033.07 88888.00 2011-08-10 00:57:34.625 222 12611.40 150.00 55033.05 88888.00 2011-08-10 00:57:34.750 222 12611.40 150.00 55033.07 88888.00 2011-08-10 00:57:34.875 222 12611.45 150.00 55033.07 88888.00 2011-08-10 00:57:35.000 222 12611.42 150.00 55033.05 88888.00 2011-08-10 00:57:35.125 222 12611.42 149.97 55033.05 88888.00 2011-08-10 00:57:35.250 222 12611.40 150.00 55033.07 88888.00 2011-08-10 00:57:35.375 222 12611.42 150.03 55033.10 88888.00 2011-08-10 00:57:35.500 222 12611.42 150.03 55033.10 88888.00 2011-08-10 00:57:35.625 222 12611.48 150.05 55033.10 88888.00 2011-08-10 00:57:35.750 222 12611.50 150.03 55033.10 88888.00 2011-08-10 00:57:35.875 222 12611.42 149.97 55033.05 88888.00 2011-08-10 00:57:36.000 222 12611.35 150.00 55033.05 88888.00 2011-08-10 00:57:36.125 222 12611.38 150.00 55033.05 88888.00 2011-08-10 00:57:36.250 222 12611.38 149.97 55033.07 88888.00 2011-08-10 00:57:36.375 222 12611.38 150.00 55033.05 88888.00 2011-08-10 00:57:36.500 222 12611.33 150.00 55033.07 88888.00 2011-08-10 00:57:36.625 222 12611.27 150.00 55033.07 88888.00 2011-08-10 00:57:36.750 222 12611.38 150.03 55033.07 88888.00 2011-08-10 00:57:36.875 222 12611.40 150.00 55033.10 88888.00 2011-08-10 00:57:37.000 222 12611.38 149.97 55033.07 88888.00 2011-08-10 00:57:37.125 222 12611.38 149.97 55033.10 88888.00 2011-08-10 00:57:37.250 222 12611.40 150.03 55033.15 88888.00 2011-08-10 00:57:37.375 222 12611.42 150.03 55033.15 88888.00 2011-08-10 00:57:37.500 222 12611.38 150.03 55033.12 88888.00 2011-08-10 00:57:37.625 222 12611.30 150.00 55033.07 88888.00 2011-08-10 00:57:37.750 222 12611.33 150.03 55033.07 88888.00 2011-08-10 00:57:37.875 222 12611.35 150.05 55033.10 88888.00 2011-08-10 00:57:38.000 222 12611.35 150.05 55033.12 88888.00 2011-08-10 00:57:38.125 222 12611.30 150.05 55033.15 88888.00 2011-08-10 00:57:38.250 222 12611.30 150.00 55033.12 88888.00 2011-08-10 00:57:38.375 222 12611.38 150.05 55033.12 88888.00 2011-08-10 00:57:38.500 222 12611.42 150.07 55033.12 88888.00 2011-08-10 00:57:38.625 222 12611.45 150.07 55033.12 88888.00 2011-08-10 00:57:38.750 222 12611.40 150.05 55033.12 88888.00 2011-08-10 00:57:38.875 222 12611.40 150.07 55033.15 88888.00 2011-08-10 00:57:39.000 222 12611.45 150.10 55033.15 88888.00 2011-08-10 00:57:39.125 222 12611.48 150.07 55033.15 88888.00 2011-08-10 00:57:39.250 222 12611.45 150.05 55033.15 88888.00 2011-08-10 00:57:39.375 222 12611.45 150.05 55033.15 88888.00 2011-08-10 00:57:39.500 222 12611.45 150.07 55033.15 88888.00 2011-08-10 00:57:39.625 222 12611.50 150.07 55033.12 88888.00 2011-08-10 00:57:39.750 222 12611.42 150.05 55033.10 88888.00 2011-08-10 00:57:39.875 222 12611.42 150.05 55033.07 88888.00 2011-08-10 00:57:40.000 222 12611.48 150.05 55033.10 88888.00 2011-08-10 00:57:40.125 222 12611.52 150.07 55033.12 88888.00 2011-08-10 00:57:40.250 222 12611.48 150.12 55033.15 88888.00 2011-08-10 00:57:40.375 222 12611.45 150.15 55033.18 88888.00 2011-08-10 00:57:40.500 222 12611.42 150.12 55033.18 88888.00 2011-08-10 00:57:40.625 222 12611.40 150.12 55033.15 88888.00 2011-08-10 00:57:40.750 222 12611.35 150.07 55033.15 88888.00 2011-08-10 00:57:40.875 222 12611.35 150.07 55033.15 88888.00 2011-08-10 00:57:41.000 222 12611.40 150.07 55033.15 88888.00 2011-08-10 00:57:41.125 222 12611.38 150.10 55033.15 88888.00 2011-08-10 00:57:41.250 222 12611.45 150.12 55033.18 88888.00 2011-08-10 00:57:41.375 222 12611.45 150.07 55033.12 88888.00 2011-08-10 00:57:41.500 222 12611.42 150.07 55033.10 88888.00 2011-08-10 00:57:41.625 222 12611.48 150.10 55033.12 88888.00 2011-08-10 00:57:41.750 222 12611.58 150.12 55033.15 88888.00 2011-08-10 00:57:41.875 222 12611.58 150.18 55033.18 88888.00 2011-08-10 00:57:42.000 222 12611.55 150.12 55033.15 88888.00 2011-08-10 00:57:42.125 222 12611.50 150.10 55033.15 88888.00 2011-08-10 00:57:42.250 222 12611.45 150.07 55033.12 88888.00 2011-08-10 00:57:42.375 222 12611.45 150.07 55033.10 88888.00 2011-08-10 00:57:42.500 222 12611.45 150.12 55033.07 88888.00 2011-08-10 00:57:42.625 222 12611.48 150.10 55033.12 88888.00 2011-08-10 00:57:42.750 222 12611.50 150.12 55033.12 88888.00 2011-08-10 00:57:42.875 222 12611.50 150.15 55033.12 88888.00 2011-08-10 00:57:43.000 222 12611.50 150.18 55033.15 88888.00 2011-08-10 00:57:43.125 222 12611.55 150.18 55033.15 88888.00 2011-08-10 00:57:43.250 222 12611.58 150.15 55033.15 88888.00 2011-08-10 00:57:43.375 222 12611.55 150.18 55033.18 88888.00 2011-08-10 00:57:43.500 222 12611.55 150.18 55033.18 88888.00 2011-08-10 00:57:43.625 222 12611.50 150.15 55033.15 88888.00 2011-08-10 00:57:43.750 222 12611.50 150.18 55033.12 88888.00 2011-08-10 00:57:43.875 222 12611.50 150.15 55033.15 88888.00 2011-08-10 00:57:44.000 222 12611.50 150.18 55033.12 88888.00 2011-08-10 00:57:44.125 222 12611.50 150.18 55033.15 88888.00 2011-08-10 00:57:44.250 222 12611.52 150.20 55033.18 88888.00 2011-08-10 00:57:44.375 222 12611.52 150.20 55033.15 88888.00 2011-08-10 00:57:44.500 222 12611.50 150.18 55033.15 88888.00 2011-08-10 00:57:44.625 222 12611.55 150.20 55033.15 88888.00 2011-08-10 00:57:44.750 222 12611.55 150.20 55033.15 88888.00 2011-08-10 00:57:44.875 222 12611.50 150.18 55033.15 88888.00 2011-08-10 00:57:45.000 222 12611.58 150.20 55033.12 88888.00 2011-08-10 00:57:45.125 222 12611.58 150.18 55033.10 88888.00 2011-08-10 00:57:45.250 222 12611.55 150.15 55033.12 88888.00 2011-08-10 00:57:45.375 222 12611.52 150.20 55033.15 88888.00 2011-08-10 00:57:45.500 222 12611.52 150.25 55033.12 88888.00 2011-08-10 00:57:45.625 222 12611.58 150.22 55033.12 88888.00 2011-08-10 00:57:45.750 222 12611.60 150.22 55033.10 88888.00 2011-08-10 00:57:45.875 222 12611.60 150.22 55033.12 88888.00 2011-08-10 00:57:46.000 222 12611.62 150.25 55033.12 88888.00 2011-08-10 00:57:46.125 222 12611.62 150.22 55033.12 88888.00 2011-08-10 00:57:46.250 222 12611.62 150.20 55033.12 88888.00 2011-08-10 00:57:46.375 222 12611.65 150.22 55033.12 88888.00 2011-08-10 00:57:46.500 222 12611.62 150.25 55033.12 88888.00 2011-08-10 00:57:46.625 222 12611.67 150.28 55033.12 88888.00 2011-08-10 00:57:46.750 222 12611.70 150.22 55033.12 88888.00 2011-08-10 00:57:46.875 222 12611.73 150.28 55033.12 88888.00 2011-08-10 00:57:47.000 222 12611.67 150.30 55033.12 88888.00 2011-08-10 00:57:47.125 222 12611.70 150.32 55033.15 88888.00 2011-08-10 00:57:47.250 222 12611.67 150.28 55033.18 88888.00 2011-08-10 00:57:47.375 222 12611.67 150.25 55033.12 88888.00 2011-08-10 00:57:47.500 222 12611.67 150.28 55033.15 88888.00 2011-08-10 00:57:47.625 222 12611.67 150.32 55033.18 88888.00 2011-08-10 00:57:47.750 222 12611.67 150.32 55033.18 88888.00 2011-08-10 00:57:47.875 222 12611.75 150.30 55033.18 88888.00 2011-08-10 00:57:48.000 222 12611.70 150.32 55033.18 88888.00 2011-08-10 00:57:48.125 222 12611.70 150.35 55033.15 88888.00 2011-08-10 00:57:48.250 222 12611.73 150.30 55033.15 88888.00 2011-08-10 00:57:48.375 222 12611.77 150.32 55033.15 88888.00 2011-08-10 00:57:48.500 222 12611.80 150.32 55033.18 88888.00 2011-08-10 00:57:48.625 222 12611.75 150.32 55033.15 88888.00 2011-08-10 00:57:48.750 222 12611.67 150.32 55033.12 88888.00 2011-08-10 00:57:48.875 222 12611.65 150.32 55033.12 88888.00 2011-08-10 00:57:49.000 222 12611.67 150.35 55033.10 88888.00 2011-08-10 00:57:49.125 222 12611.67 150.35 55033.12 88888.00 2011-08-10 00:57:49.250 222 12611.67 150.40 55033.12 88888.00 2011-08-10 00:57:49.375 222 12611.65 150.40 55033.12 88888.00 2011-08-10 00:57:49.500 222 12611.65 150.38 55033.10 88888.00 2011-08-10 00:57:49.625 222 12611.65 150.35 55033.10 88888.00 2011-08-10 00:57:49.750 222 12611.70 150.40 55033.15 88888.00 2011-08-10 00:57:49.875 222 12611.70 150.43 55033.15 88888.00 2011-08-10 00:57:50.000 222 12611.73 150.40 55033.15 88888.00 2011-08-10 00:57:50.125 222 12611.73 150.38 55033.18 88888.00 2011-08-10 00:57:50.250 222 12611.70 150.38 55033.18 88888.00 2011-08-10 00:57:50.375 222 12611.75 150.40 55033.15 88888.00 2011-08-10 00:57:50.500 222 12611.75 150.43 55033.15 88888.00 2011-08-10 00:57:50.625 222 12611.73 150.43 55033.15 88888.00 2011-08-10 00:57:50.750 222 12611.70 150.38 55033.18 88888.00 2011-08-10 00:57:50.875 222 12611.70 150.38 55033.18 88888.00 2011-08-10 00:57:51.000 222 12611.70 150.40 55033.15 88888.00 2011-08-10 00:57:51.125 222 12611.70 150.45 55033.18 88888.00 2011-08-10 00:57:51.250 222 12611.77 150.45 55033.18 88888.00 2011-08-10 00:57:51.375 222 12611.77 150.45 55033.18 88888.00 2011-08-10 00:57:51.500 222 12611.70 150.45 55033.18 88888.00 2011-08-10 00:57:51.625 222 12611.70 150.45 55033.15 88888.00 2011-08-10 00:57:51.750 222 12611.75 150.47 55033.15 88888.00 2011-08-10 00:57:51.875 222 12611.75 150.47 55033.12 88888.00 2011-08-10 00:57:52.000 222 12611.70 150.45 55033.12 88888.00 2011-08-10 00:57:52.125 222 12611.62 150.47 55033.15 88888.00 2011-08-10 00:57:52.250 222 12611.60 150.45 55033.18 88888.00 2011-08-10 00:57:52.375 222 12611.65 150.47 55033.15 88888.00 2011-08-10 00:57:52.500 222 12611.70 150.47 55033.10 88888.00 2011-08-10 00:57:52.625 222 12611.67 150.47 55033.15 88888.00 2011-08-10 00:57:52.750 222 12611.62 150.47 55033.18 88888.00 2011-08-10 00:57:52.875 222 12611.58 150.47 55033.15 88888.00 2011-08-10 00:57:53.000 222 12611.55 150.53 55033.18 88888.00 2011-08-10 00:57:53.125 222 12611.58 150.55 55033.18 88888.00 2011-08-10 00:57:53.250 222 12611.58 150.53 55033.18 88888.00 2011-08-10 00:57:53.375 222 12611.58 150.50 55033.18 88888.00 2011-08-10 00:57:53.500 222 12611.62 150.50 55033.18 88888.00 2011-08-10 00:57:53.625 222 12611.70 150.57 55033.18 88888.00 2011-08-10 00:57:53.750 222 12611.75 150.55 55033.20 88888.00 2011-08-10 00:57:53.875 222 12611.75 150.55 55033.22 88888.00 2011-08-10 00:57:54.000 222 12611.67 150.55 55033.18 88888.00 2011-08-10 00:57:54.125 222 12611.70 150.53 55033.20 88888.00 2011-08-10 00:57:54.250 222 12611.73 150.53 55033.20 88888.00 2011-08-10 00:57:54.375 222 12611.73 150.55 55033.20 88888.00 2011-08-10 00:57:54.500 222 12611.73 150.53 55033.18 88888.00 2011-08-10 00:57:54.625 222 12611.75 150.55 55033.18 88888.00 2011-08-10 00:57:54.750 222 12611.77 150.57 55033.18 88888.00 2011-08-10 00:57:54.875 222 12611.83 150.57 55033.18 88888.00 2011-08-10 00:57:55.000 222 12611.80 150.55 55033.15 88888.00 2011-08-10 00:57:55.125 222 12611.75 150.53 55033.18 88888.00 2011-08-10 00:57:55.250 222 12611.80 150.55 55033.20 88888.00 2011-08-10 00:57:55.375 222 12611.88 150.57 55033.20 88888.00 2011-08-10 00:57:55.500 222 12611.80 150.57 55033.20 88888.00 2011-08-10 00:57:55.625 222 12611.73 150.57 55033.20 88888.00 2011-08-10 00:57:55.750 222 12611.80 150.57 55033.20 88888.00 2011-08-10 00:57:55.875 222 12611.85 150.60 55033.18 88888.00 2011-08-10 00:57:56.000 222 12611.85 150.57 55033.18 88888.00 2011-08-10 00:57:56.125 222 12611.85 150.57 55033.15 88888.00 2011-08-10 00:57:56.250 222 12611.85 150.57 55033.20 88888.00 2011-08-10 00:57:56.375 222 12611.88 150.57 55033.20 88888.00 2011-08-10 00:57:56.500 222 12611.88 150.55 55033.20 88888.00 2011-08-10 00:57:56.625 222 12611.90 150.55 55033.20 88888.00 2011-08-10 00:57:56.750 222 12611.90 150.60 55033.18 88888.00 2011-08-10 00:57:56.875 222 12611.88 150.57 55033.20 88888.00 2011-08-10 00:57:57.000 222 12611.83 150.60 55033.18 88888.00 2011-08-10 00:57:57.125 222 12611.85 150.60 55033.18 88888.00 2011-08-10 00:57:57.250 222 12611.88 150.60 55033.18 88888.00 2011-08-10 00:57:57.375 222 12611.92 150.60 55033.20 88888.00 2011-08-10 00:57:57.500 222 12611.90 150.60 55033.20 88888.00 2011-08-10 00:57:57.625 222 12611.88 150.60 55033.20 88888.00 2011-08-10 00:57:57.750 222 12611.83 150.60 55033.18 88888.00 2011-08-10 00:57:57.875 222 12611.83 150.60 55033.18 88888.00 2011-08-10 00:57:58.000 222 12611.83 150.60 55033.18 88888.00 2011-08-10 00:57:58.125 222 12611.77 150.62 55033.20 88888.00 2011-08-10 00:57:58.250 222 12611.80 150.60 55033.22 88888.00 2011-08-10 00:57:58.375 222 12611.92 150.62 55033.20 88888.00 2011-08-10 00:57:58.500 222 12611.95 150.65 55033.20 88888.00 2011-08-10 00:57:58.625 222 12611.92 150.65 55033.20 88888.00 2011-08-10 00:57:58.750 222 12611.90 150.65 55033.20 88888.00 2011-08-10 00:57:58.875 222 12611.95 150.65 55033.20 88888.00 2011-08-10 00:57:59.000 222 12611.98 150.65 55033.22 88888.00 2011-08-10 00:57:59.125 222 12611.98 150.65 55033.22 88888.00 2011-08-10 00:57:59.250 222 12612.00 150.68 55033.22 88888.00 2011-08-10 00:57:59.375 222 12612.08 150.68 55033.20 88888.00 2011-08-10 00:57:59.500 222 12612.05 150.70 55033.18 88888.00 2011-08-10 00:57:59.625 222 12612.00 150.68 55033.20 88888.00 2011-08-10 00:57:59.750 222 12611.98 150.68 55033.20 88888.00 2011-08-10 00:57:59.875 222 12611.98 150.70 55033.22 88888.00 2011-08-10 00:58:00.000 222 12611.92 150.68 55033.20 88888.00 2011-08-10 00:58:00.125 222 12611.92 150.68 55033.20 88888.00 2011-08-10 00:58:00.250 222 12611.95 150.68 55033.20 88888.00 2011-08-10 00:58:00.375 222 12611.98 150.72 55033.18 88888.00 2011-08-10 00:58:00.500 222 12612.00 150.70 55033.15 88888.00 2011-08-10 00:58:00.625 222 12612.02 150.70 55033.18 88888.00 2011-08-10 00:58:00.750 222 12612.02 150.70 55033.20 88888.00 2011-08-10 00:58:00.875 222 12612.08 150.70 55033.20 88888.00 2011-08-10 00:58:01.000 222 12612.10 150.72 55033.18 88888.00 2011-08-10 00:58:01.125 222 12612.12 150.70 55033.18 88888.00 2011-08-10 00:58:01.250 222 12612.08 150.70 55033.20 88888.00 2011-08-10 00:58:01.375 222 12612.10 150.70 55033.18 88888.00 2011-08-10 00:58:01.500 222 12612.10 150.68 55033.15 88888.00 2011-08-10 00:58:01.625 222 12612.10 150.68 55033.18 88888.00 2011-08-10 00:58:01.750 222 12612.10 150.72 55033.18 88888.00 2011-08-10 00:58:01.875 222 12612.12 150.72 55033.15 88888.00 2011-08-10 00:58:02.000 222 12612.12 150.72 55033.12 88888.00 2011-08-10 00:58:02.125 222 12612.15 150.72 55033.12 88888.00 2011-08-10 00:58:02.250 222 12612.05 150.72 55033.12 88888.00 2011-08-10 00:58:02.375 222 12612.05 150.75 55033.18 88888.00 2011-08-10 00:58:02.500 222 12612.02 150.75 55033.18 88888.00 2011-08-10 00:58:02.625 222 12612.02 150.72 55033.15 88888.00 2011-08-10 00:58:02.750 222 12612.10 150.72 55033.18 88888.00 2011-08-10 00:58:02.875 222 12612.12 150.75 55033.18 88888.00 2011-08-10 00:58:03.000 222 12612.10 150.75 55033.15 88888.00 2011-08-10 00:58:03.125 222 12612.08 150.72 55033.15 88888.00 2011-08-10 00:58:03.250 222 12612.05 150.75 55033.15 88888.00 2011-08-10 00:58:03.375 222 12612.08 150.75 55033.15 88888.00 2011-08-10 00:58:03.500 222 12612.12 150.72 55033.15 88888.00 2011-08-10 00:58:03.625 222 12612.15 150.72 55033.12 88888.00 2011-08-10 00:58:03.750 222 12612.17 150.72 55033.15 88888.00 2011-08-10 00:58:03.875 222 12612.17 150.75 55033.18 88888.00 2011-08-10 00:58:04.000 222 12612.23 150.75 55033.15 88888.00 2011-08-10 00:58:04.125 222 12612.20 150.75 55033.15 88888.00 2011-08-10 00:58:04.250 222 12612.15 150.72 55033.18 88888.00 2011-08-10 00:58:04.375 222 12612.17 150.72 55033.18 88888.00 2011-08-10 00:58:04.500 222 12612.20 150.72 55033.20 88888.00 2011-08-10 00:58:04.625 222 12612.20 150.72 55033.20 88888.00 2011-08-10 00:58:04.750 222 12612.20 150.75 55033.20 88888.00 2011-08-10 00:58:04.875 222 12612.20 150.72 55033.18 88888.00 2011-08-10 00:58:05.000 222 12612.17 150.70 55033.18 88888.00 2011-08-10 00:58:05.125 222 12612.15 150.72 55033.18 88888.00 2011-08-10 00:58:05.250 222 12612.17 150.75 55033.20 88888.00 2011-08-10 00:58:05.375 222 12612.20 150.75 55033.18 88888.00 2011-08-10 00:58:05.500 222 12612.23 150.75 55033.18 88888.00 2011-08-10 00:58:05.625 222 12612.25 150.78 55033.20 88888.00 2011-08-10 00:58:05.750 222 12612.30 150.75 55033.22 88888.00 2011-08-10 00:58:05.875 222 12612.33 150.75 55033.20 88888.00 2011-08-10 00:58:06.000 222 12612.27 150.75 55033.18 88888.00 2011-08-10 00:58:06.125 222 12612.27 150.75 55033.20 88888.00 2011-08-10 00:58:06.250 222 12612.27 150.75 55033.15 88888.00 2011-08-10 00:58:06.375 222 12612.25 150.70 55033.12 88888.00 2011-08-10 00:58:06.500 222 12612.25 150.70 55033.15 88888.00 2011-08-10 00:58:06.625 222 12612.27 150.78 55033.15 88888.00 2011-08-10 00:58:06.750 222 12612.35 150.75 55033.18 88888.00 2011-08-10 00:58:06.875 222 12612.35 150.72 55033.18 88888.00 2011-08-10 00:58:07.000 222 12612.33 150.72 55033.18 88888.00 2011-08-10 00:58:07.125 222 12612.35 150.75 55033.20 88888.00 2011-08-10 00:58:07.250 222 12612.30 150.72 55033.22 88888.00 2011-08-10 00:58:07.375 222 12612.33 150.75 55033.22 88888.00 2011-08-10 00:58:07.500 222 12612.38 150.75 55033.22 88888.00 2011-08-10 00:58:07.625 222 12612.40 150.75 55033.20 88888.00 2011-08-10 00:58:07.750 222 12612.38 150.72 55033.20 88888.00 2011-08-10 00:58:07.875 222 12612.33 150.75 55033.20 88888.00 2011-08-10 00:58:08.000 222 12612.30 150.72 55033.20 88888.00 2011-08-10 00:58:08.125 222 12612.35 150.72 55033.22 88888.00 2011-08-10 00:58:08.250 222 12612.33 150.72 55033.22 88888.00 2011-08-10 00:58:08.375 222 12612.33 150.72 55033.20 88888.00 2011-08-10 00:58:08.500 222 12612.27 150.70 55033.20 88888.00 2011-08-10 00:58:08.625 222 12612.30 150.72 55033.20 88888.00 2011-08-10 00:58:08.750 222 12612.38 150.72 55033.20 88888.00 2011-08-10 00:58:08.875 222 12612.48 150.75 55033.20 88888.00 2011-08-10 00:58:09.000 222 12612.48 150.72 55033.22 88888.00 2011-08-10 00:58:09.125 222 12612.42 150.75 55033.20 88888.00 2011-08-10 00:58:09.250 222 12612.35 150.72 55033.20 88888.00 2011-08-10 00:58:09.375 222 12612.33 150.72 55033.20 88888.00 2011-08-10 00:58:09.500 222 12612.40 150.72 55033.22 88888.00 2011-08-10 00:58:09.625 222 12612.40 150.72 55033.22 88888.00 2011-08-10 00:58:09.750 222 12612.38 150.75 55033.25 88888.00 2011-08-10 00:58:09.875 222 12612.35 150.72 55033.25 88888.00 2011-08-10 00:58:10.000 222 12612.35 150.70 55033.22 88888.00 2011-08-10 00:58:10.125 222 12612.35 150.68 55033.22 88888.00 2011-08-10 00:58:10.250 222 12612.33 150.65 55033.22 88888.00 2011-08-10 00:58:10.375 222 12612.42 150.70 55033.22 88888.00 2011-08-10 00:58:10.500 222 12612.45 150.70 55033.22 88888.00 2011-08-10 00:58:10.625 222 12612.40 150.70 55033.22 88888.00 2011-08-10 00:58:10.750 222 12612.42 150.68 55033.22 88888.00 2011-08-10 00:58:10.875 222 12612.42 150.65 55033.22 88888.00 2011-08-10 00:58:11.000 222 12612.42 150.68 55033.20 88888.00 2011-08-10 00:58:11.125 222 12612.45 150.70 55033.22 88888.00 2011-08-10 00:58:11.250 222 12612.52 150.68 55033.22 88888.00 2011-08-10 00:58:11.375 222 12612.48 150.65 55033.20 88888.00 2011-08-10 00:58:11.500 222 12612.38 150.68 55033.20 88888.00 2011-08-10 00:58:11.625 222 12612.35 150.70 55033.20 88888.00 2011-08-10 00:58:11.750 222 12612.42 150.70 55033.22 88888.00 2011-08-10 00:58:11.875 222 12612.48 150.70 55033.25 88888.00 2011-08-10 00:58:12.000 222 12612.55 150.70 55033.22 88888.00 2011-08-10 00:58:12.125 222 12612.52 150.68 55033.22 88888.00 2011-08-10 00:58:12.250 222 12612.48 150.62 55033.22 88888.00 2011-08-10 00:58:12.375 222 12612.48 150.68 55033.25 88888.00 2011-08-10 00:58:12.500 222 12612.52 150.68 55033.25 88888.00 2011-08-10 00:58:12.625 222 12612.50 150.70 55033.25 88888.00 2011-08-10 00:58:12.750 222 12612.48 150.68 55033.25 88888.00 2011-08-10 00:58:12.875 222 12612.35 150.62 55033.22 88888.00 2011-08-10 00:58:13.000 222 12612.35 150.65 55033.22 88888.00 2011-08-10 00:58:13.125 222 12612.38 150.68 55033.22 88888.00 2011-08-10 00:58:13.250 222 12612.38 150.68 55033.20 88888.00 2011-08-10 00:58:13.375 222 12612.38 150.68 55033.22 88888.00 2011-08-10 00:58:13.500 222 12612.45 150.68 55033.25 88888.00 2011-08-10 00:58:13.625 222 12612.42 150.65 55033.22 88888.00 2011-08-10 00:58:13.750 222 12612.33 150.62 55033.22 88888.00 2011-08-10 00:58:13.875 222 12612.30 150.62 55033.22 88888.00 2011-08-10 00:58:14.000 222 12612.33 150.65 55033.25 88888.00 2011-08-10 00:58:14.125 222 12612.38 150.65 55033.25 88888.00 2011-08-10 00:58:14.250 222 12612.40 150.65 55033.25 88888.00 2011-08-10 00:58:14.375 222 12612.38 150.62 55033.25 88888.00 2011-08-10 00:58:14.500 222 12612.35 150.68 55033.28 88888.00 2011-08-10 00:58:14.625 222 12612.35 150.75 55033.32 88888.00 2011-08-10 00:58:14.750 222 12612.33 150.78 55033.30 88888.00 2011-08-10 00:58:14.875 222 12612.40 150.72 55033.28 88888.00 2011-08-10 00:58:15.000 222 12612.40 150.68 55033.28 88888.00 2011-08-10 00:58:15.125 222 12612.38 150.68 55033.28 88888.00 2011-08-10 00:58:15.250 222 12612.35 150.68 55033.28 88888.00 2011-08-10 00:58:15.375 222 12612.40 150.68 55033.30 88888.00 2011-08-10 00:58:15.500 222 12612.45 150.68 55033.30 88888.00 2011-08-10 00:58:15.625 222 12612.48 150.70 55033.32 88888.00 2011-08-10 00:58:15.750 222 12612.42 150.70 55033.32 88888.00 2011-08-10 00:58:15.875 222 12612.40 150.70 55033.32 88888.00 2011-08-10 00:58:16.000 222 12612.38 150.70 55033.32 88888.00 2011-08-10 00:58:16.125 222 12612.42 150.70 55033.30 88888.00 2011-08-10 00:58:16.250 222 12612.38 150.65 55033.30 88888.00 2011-08-10 00:58:16.375 222 12612.42 150.70 55033.30 88888.00 2011-08-10 00:58:16.500 222 12612.48 150.70 55033.35 88888.00 2011-08-10 00:58:16.625 222 12612.45 150.70 55033.35 88888.00 2011-08-10 00:58:16.750 222 12612.40 150.68 55033.35 88888.00 2011-08-10 00:58:16.875 222 12612.38 150.68 55033.32 88888.00 2011-08-10 00:58:17.000 222 12612.38 150.65 55033.32 88888.00 2011-08-10 00:58:17.125 222 12612.40 150.62 55033.32 88888.00 2011-08-10 00:58:17.250 222 12612.42 150.60 55033.30 88888.00 2011-08-10 00:58:17.375 222 12612.42 150.60 55033.30 88888.00 2011-08-10 00:58:17.500 222 12612.40 150.62 55033.30 88888.00 2011-08-10 00:58:17.625 222 12612.40 150.65 55033.35 88888.00 2011-08-10 00:58:17.750 222 12612.40 150.65 55033.32 88888.00 2011-08-10 00:58:17.875 222 12612.40 150.62 55033.30 88888.00 2011-08-10 00:58:18.000 222 12612.35 150.62 55033.30 88888.00 2011-08-10 00:58:18.125 222 12612.42 150.65 55033.30 88888.00 2011-08-10 00:58:18.250 222 12612.40 150.62 55033.30 88888.00 2011-08-10 00:58:18.375 222 12612.42 150.65 55033.30 88888.00 2011-08-10 00:58:18.500 222 12612.42 150.65 55033.32 88888.00 2011-08-10 00:58:18.625 222 12612.40 150.65 55033.30 88888.00 2011-08-10 00:58:18.750 222 12612.42 150.68 55033.32 88888.00 2011-08-10 00:58:18.875 222 12612.40 150.68 55033.32 88888.00 2011-08-10 00:58:19.000 222 12612.45 150.62 55033.30 88888.00 2011-08-10 00:58:19.125 222 12612.48 150.62 55033.32 88888.00 2011-08-10 00:58:19.250 222 12612.45 150.65 55033.35 88888.00 2011-08-10 00:58:19.375 222 12612.38 150.68 55033.32 88888.00 2011-08-10 00:58:19.500 222 12612.38 150.68 55033.35 88888.00 2011-08-10 00:58:19.625 222 12612.40 150.65 55033.32 88888.00 2011-08-10 00:58:19.750 222 12612.35 150.65 55033.32 88888.00 2011-08-10 00:58:19.875 222 12612.40 150.70 55033.38 88888.00 2011-08-10 00:58:20.000 222 12612.40 150.70 55033.38 88888.00 2011-08-10 00:58:20.125 222 12612.40 150.70 55033.35 88888.00 2011-08-10 00:58:20.250 222 12612.35 150.70 55033.32 88888.00 2011-08-10 00:58:20.375 222 12612.35 150.70 55033.32 88888.00 2011-08-10 00:58:20.500 222 12612.38 150.68 55033.32 88888.00 2011-08-10 00:58:20.625 222 12612.45 150.68 55033.32 88888.00 2011-08-10 00:58:20.750 222 12612.48 150.68 55033.32 88888.00 2011-08-10 00:58:20.875 222 12612.50 150.70 55033.35 88888.00 2011-08-10 00:58:21.000 222 12612.45 150.70 55033.32 88888.00 2011-08-10 00:58:21.125 222 12612.50 150.70 55033.35 88888.00 2011-08-10 00:58:21.250 222 12612.52 150.70 55033.32 88888.00 2011-08-10 00:58:21.375 222 12612.50 150.72 55033.32 88888.00 2011-08-10 00:58:21.500 222 12612.50 150.68 55033.32 88888.00 2011-08-10 00:58:21.625 222 12612.50 150.65 55033.35 88888.00 2011-08-10 00:58:21.750 222 12612.48 150.68 55033.35 88888.00 2011-08-10 00:58:21.875 222 12612.45 150.68 55033.35 88888.00 2011-08-10 00:58:22.000 222 12612.48 150.68 55033.32 88888.00 2011-08-10 00:58:22.125 222 12612.48 150.70 55033.35 88888.00 2011-08-10 00:58:22.250 222 12612.48 150.70 55033.35 88888.00 2011-08-10 00:58:22.375 222 12612.50 150.70 55033.35 88888.00 2011-08-10 00:58:22.500 222 12612.45 150.68 55033.35 88888.00 2011-08-10 00:58:22.625 222 12612.42 150.70 55033.38 88888.00 2011-08-10 00:58:22.750 222 12612.40 150.70 55033.38 88888.00 2011-08-10 00:58:22.875 222 12612.42 150.68 55033.38 88888.00 2011-08-10 00:58:23.000 222 12612.45 150.65 55033.35 88888.00 2011-08-10 00:58:23.125 222 12612.42 150.68 55033.38 88888.00 2011-08-10 00:58:23.250 222 12612.38 150.62 55033.43 88888.00 2011-08-10 00:58:23.375 222 12612.40 150.65 55033.40 88888.00 2011-08-10 00:58:23.500 222 12612.48 150.68 55033.40 88888.00 2011-08-10 00:58:23.625 222 12612.48 150.70 55033.38 88888.00 2011-08-10 00:58:23.750 222 12612.50 150.70 55033.38 88888.00 2011-08-10 00:58:23.875 222 12612.50 150.70 55033.32 88888.00 2011-08-10 00:58:24.000 222 12612.50 150.70 55033.35 88888.00 2011-08-10 00:58:24.125 222 12612.50 150.72 55033.38 88888.00 2011-08-10 00:58:24.250 222 12612.40 150.68 55033.40 88888.00 2011-08-10 00:58:24.375 222 12612.38 150.68 55033.38 88888.00 2011-08-10 00:58:24.500 222 12612.45 150.68 55033.40 88888.00 2011-08-10 00:58:24.625 222 12612.48 150.68 55033.40 88888.00 2011-08-10 00:58:24.750 222 12612.40 150.68 55033.38 88888.00 2011-08-10 00:58:24.875 222 12612.30 150.65 55033.38 88888.00 2011-08-10 00:58:25.000 222 12612.30 150.68 55033.40 88888.00 2011-08-10 00:58:25.125 222 12612.38 150.70 55033.43 88888.00 2011-08-10 00:58:25.250 222 12612.45 150.68 55033.40 88888.00 2011-08-10 00:58:25.375 222 12612.45 150.62 55033.35 88888.00 2011-08-10 00:58:25.500 222 12612.45 150.60 55033.35 88888.00 2011-08-10 00:58:25.625 222 12612.42 150.68 55033.40 88888.00 2011-08-10 00:58:25.750 222 12612.42 150.70 55033.43 88888.00 2011-08-10 00:58:25.875 222 12612.48 150.68 55033.40 88888.00 2011-08-10 00:58:26.000 222 12612.48 150.65 55033.40 88888.00 2011-08-10 00:58:26.125 222 12612.48 150.68 55033.40 88888.00 2011-08-10 00:58:26.250 222 12612.42 150.65 55033.43 88888.00 2011-08-10 00:58:26.375 222 12612.45 150.65 55033.43 88888.00 2011-08-10 00:58:26.500 222 12612.45 150.65 55033.40 88888.00 2011-08-10 00:58:26.625 222 12612.42 150.62 55033.40 88888.00 2011-08-10 00:58:26.750 222 12612.38 150.62 55033.45 88888.00 2011-08-10 00:58:26.875 222 12612.35 150.65 55033.45 88888.00 2011-08-10 00:58:27.000 222 12612.33 150.70 55033.45 88888.00 2011-08-10 00:58:27.125 222 12612.35 150.68 55033.45 88888.00 2011-08-10 00:58:27.250 222 12612.40 150.65 55033.47 88888.00 2011-08-10 00:58:27.375 222 12612.45 150.65 55033.45 88888.00 2011-08-10 00:58:27.500 222 12612.42 150.65 55033.47 88888.00 2011-08-10 00:58:27.625 222 12612.38 150.68 55033.50 88888.00 2011-08-10 00:58:27.750 222 12612.33 150.68 55033.50 88888.00 2011-08-10 00:58:27.875 222 12612.35 150.68 55033.47 88888.00 2011-08-10 00:58:28.000 222 12612.33 150.70 55033.45 88888.00 2011-08-10 00:58:28.125 222 12612.35 150.68 55033.47 88888.00 2011-08-10 00:58:28.250 222 12612.30 150.68 55033.50 88888.00 2011-08-10 00:58:28.375 222 12612.33 150.70 55033.50 88888.00 2011-08-10 00:58:28.500 222 12612.42 150.75 55033.50 88888.00 2011-08-10 00:58:28.625 222 12612.45 150.75 55033.50 88888.00 2011-08-10 00:58:28.750 222 12612.45 150.72 55033.50 88888.00 2011-08-10 00:58:28.875 222 12612.38 150.72 55033.47 88888.00 2011-08-10 00:58:29.000 222 12612.35 150.72 55033.45 88888.00 2011-08-10 00:58:29.125 222 12612.38 150.75 55033.47 88888.00 2011-08-10 00:58:29.250 222 12612.33 150.75 55033.50 88888.00 2011-08-10 00:58:29.375 222 12612.35 150.80 55033.53 88888.00 2011-08-10 00:58:29.500 222 12612.35 150.75 55033.50 88888.00 2011-08-10 00:58:29.625 222 12612.33 150.68 55033.50 88888.00 2011-08-10 00:58:29.750 222 12612.30 150.68 55033.53 88888.00 2011-08-10 00:58:29.875 222 12612.35 150.72 55033.53 88888.00 2011-08-10 00:58:30.000 222 12612.33 150.70 55033.47 88888.00 2011-08-10 00:58:30.125 222 12612.27 150.72 55033.47 88888.00 2011-08-10 00:58:30.250 222 12612.27 150.72 55033.53 88888.00 2011-08-10 00:58:30.375 222 12612.27 150.72 55033.50 88888.00 2011-08-10 00:58:30.500 222 12612.27 150.72 55033.53 88888.00 2011-08-10 00:58:30.625 222 12612.30 150.72 55033.53 88888.00 2011-08-10 00:58:30.750 222 12612.27 150.75 55033.50 88888.00 2011-08-10 00:58:30.875 222 12612.25 150.75 55033.50 88888.00 2011-08-10 00:58:31.000 222 12612.27 150.72 55033.47 88888.00 2011-08-10 00:58:31.125 222 12612.30 150.75 55033.47 88888.00 2011-08-10 00:58:31.250 222 12612.33 150.78 55033.47 88888.00 2011-08-10 00:58:31.375 222 12612.30 150.78 55033.50 88888.00 2011-08-10 00:58:31.500 222 12612.25 150.75 55033.50 88888.00 2011-08-10 00:58:31.625 222 12612.23 150.78 55033.50 88888.00 2011-08-10 00:58:31.750 222 12612.25 150.78 55033.50 88888.00 2011-08-10 00:58:31.875 222 12612.25 150.78 55033.53 88888.00 2011-08-10 00:58:32.000 222 12612.23 150.78 55033.53 88888.00 2011-08-10 00:58:32.125 222 12612.23 150.78 55033.53 88888.00 2011-08-10 00:58:32.250 222 12612.25 150.78 55033.53 88888.00 2011-08-10 00:58:32.375 222 12612.38 150.80 55033.55 88888.00 2011-08-10 00:58:32.500 222 12612.38 150.78 55033.53 88888.00 2011-08-10 00:58:32.625 222 12612.30 150.80 55033.55 88888.00 2011-08-10 00:58:32.750 222 12612.27 150.80 55033.50 88888.00 2011-08-10 00:58:32.875 222 12612.25 150.80 55033.53 88888.00 2011-08-10 00:58:33.000 222 12612.17 150.80 55033.50 88888.00 2011-08-10 00:58:33.125 222 12612.17 150.80 55033.50 88888.00 2011-08-10 00:58:33.250 222 12612.20 150.82 55033.53 88888.00 2011-08-10 00:58:33.375 222 12612.23 150.88 55033.53 88888.00 2011-08-10 00:58:33.500 222 12612.20 150.88 55033.53 88888.00 2011-08-10 00:58:33.625 222 12612.20 150.88 55033.50 88888.00 2011-08-10 00:58:33.750 222 12612.25 150.82 55033.50 88888.00 2011-08-10 00:58:33.875 222 12612.25 150.82 55033.50 88888.00 2011-08-10 00:58:34.000 222 12612.20 150.85 55033.53 88888.00 2011-08-10 00:58:34.125 222 12612.23 150.85 55033.53 88888.00 2011-08-10 00:58:34.250 222 12612.20 150.80 55033.50 88888.00 2011-08-10 00:58:34.375 222 12612.17 150.82 55033.53 88888.00 2011-08-10 00:58:34.500 222 12612.20 150.82 55033.50 88888.00 2011-08-10 00:58:34.625 222 12612.20 150.80 55033.53 88888.00 2011-08-10 00:58:34.750 222 12612.17 150.78 55033.50 88888.00 2011-08-10 00:58:34.875 222 12612.17 150.78 55033.50 88888.00 2011-08-10 00:58:35.000 222 12612.20 150.78 55033.53 88888.00 2011-08-10 00:58:35.125 222 12612.20 150.82 55033.55 88888.00 2011-08-10 00:58:35.250 222 12612.15 150.80 55033.53 88888.00 2011-08-10 00:58:35.375 222 12612.20 150.80 55033.50 88888.00 2011-08-10 00:58:35.500 222 12612.20 150.82 55033.53 88888.00 2011-08-10 00:58:35.625 222 12612.20 150.85 55033.55 88888.00 2011-08-10 00:58:35.750 222 12612.23 150.85 55033.55 88888.00 2011-08-10 00:58:35.875 222 12612.25 150.85 55033.55 88888.00 2011-08-10 00:58:36.000 222 12612.23 150.85 55033.55 88888.00 2011-08-10 00:58:36.125 222 12612.17 150.85 55033.55 88888.00 2011-08-10 00:58:36.250 222 12612.15 150.85 55033.57 88888.00 2011-08-10 00:58:36.375 222 12612.20 150.88 55033.57 88888.00 2011-08-10 00:58:36.500 222 12612.17 150.88 55033.57 88888.00 2011-08-10 00:58:36.625 222 12612.17 150.90 55033.55 88888.00 2011-08-10 00:58:36.750 222 12612.12 150.88 55033.55 88888.00 2011-08-10 00:58:36.875 222 12612.17 150.88 55033.55 88888.00 2011-08-10 00:58:37.000 222 12612.23 150.88 55033.55 88888.00 2011-08-10 00:58:37.125 222 12612.20 150.90 55033.57 88888.00 2011-08-10 00:58:37.250 222 12612.12 150.90 55033.60 88888.00 2011-08-10 00:58:37.375 222 12612.20 150.90 55033.60 88888.00 2011-08-10 00:58:37.500 222 12612.23 150.90 55033.57 88888.00 2011-08-10 00:58:37.625 222 12612.20 150.90 55033.55 88888.00 2011-08-10 00:58:37.750 222 12612.23 150.88 55033.55 88888.00 2011-08-10 00:58:37.875 222 12612.25 150.90 55033.55 88888.00 2011-08-10 00:58:38.000 222 12612.20 150.88 55033.55 88888.00 2011-08-10 00:58:38.125 222 12612.15 150.90 55033.57 88888.00 2011-08-10 00:58:38.250 222 12612.15 150.90 55033.60 88888.00 2011-08-10 00:58:38.375 222 12612.12 150.93 55033.57 88888.00 2011-08-10 00:58:38.500 222 12612.15 150.90 55033.57 88888.00 2011-08-10 00:58:38.625 222 12612.27 150.93 55033.55 88888.00 2011-08-10 00:58:38.750 222 12612.30 150.90 55033.55 88888.00 2011-08-10 00:58:38.875 222 12612.23 150.93 55033.57 88888.00 2011-08-10 00:58:39.000 222 12612.17 150.93 55033.55 88888.00 2011-08-10 00:58:39.125 222 12612.17 150.90 55033.57 88888.00 2011-08-10 00:58:39.250 222 12612.17 150.93 55033.57 88888.00 2011-08-10 00:58:39.375 222 12612.27 150.95 55033.57 88888.00 2011-08-10 00:58:39.500 222 12612.25 150.93 55033.57 88888.00 2011-08-10 00:58:39.625 222 12612.15 150.88 55033.57 88888.00 2011-08-10 00:58:39.750 222 12612.15 150.85 55033.60 88888.00 2011-08-10 00:58:39.875 222 12612.15 150.85 55033.57 88888.00 2011-08-10 00:58:40.000 222 12612.20 150.85 55033.57 88888.00 2011-08-10 00:58:40.125 222 12612.27 150.85 55033.57 88888.00 2011-08-10 00:58:40.250 222 12612.23 150.88 55033.57 88888.00 2011-08-10 00:58:40.375 222 12612.15 150.90 55033.57 88888.00 2011-08-10 00:58:40.500 222 12612.12 150.90 55033.60 88888.00 2011-08-10 00:58:40.625 222 12612.20 150.90 55033.60 88888.00 2011-08-10 00:58:40.750 222 12612.20 150.88 55033.60 88888.00 2011-08-10 00:58:40.875 222 12612.15 150.88 55033.60 88888.00 2011-08-10 00:58:41.000 222 12612.23 150.93 55033.57 88888.00 2011-08-10 00:58:41.125 222 12612.23 150.93 55033.60 88888.00 2011-08-10 00:58:41.250 222 12612.15 150.93 55033.60 88888.00 2011-08-10 00:58:41.375 222 12612.12 150.95 55033.60 88888.00 2011-08-10 00:58:41.500 222 12612.10 150.93 55033.62 88888.00 2011-08-10 00:58:41.625 222 12612.10 150.97 55033.62 88888.00 2011-08-10 00:58:41.750 222 12612.12 150.97 55033.62 88888.00 2011-08-10 00:58:41.875 222 12612.12 150.95 55033.62 88888.00 2011-08-10 00:58:42.000 222 12612.15 150.90 55033.60 88888.00 2011-08-10 00:58:42.125 222 12612.15 150.90 55033.57 88888.00 2011-08-10 00:58:42.250 222 12612.12 150.93 55033.60 88888.00 2011-08-10 00:58:42.375 222 12612.10 150.95 55033.60 88888.00 2011-08-10 00:58:42.500 222 12612.05 150.95 55033.60 88888.00 2011-08-10 00:58:42.625 222 12612.05 150.95 55033.60 88888.00 2011-08-10 00:58:42.750 222 12612.15 150.95 55033.60 88888.00 2011-08-10 00:58:42.875 222 12612.15 150.95 55033.60 88888.00 2011-08-10 00:58:43.000 222 12612.05 150.93 55033.57 88888.00 2011-08-10 00:58:43.125 222 12612.02 150.93 55033.60 88888.00 2011-08-10 00:58:43.250 222 12612.05 150.93 55033.60 88888.00 2011-08-10 00:58:43.375 222 12612.12 150.95 55033.60 88888.00 2011-08-10 00:58:43.500 222 12612.15 150.95 55033.60 88888.00 2011-08-10 00:58:43.625 222 12612.15 150.95 55033.60 88888.00 2011-08-10 00:58:43.750 222 12612.05 150.93 55033.62 88888.00 2011-08-10 00:58:43.875 222 12612.00 150.93 55033.60 88888.00 2011-08-10 00:58:44.000 222 12611.98 150.88 55033.60 88888.00 2011-08-10 00:58:44.125 222 12612.02 150.93 55033.60 88888.00 2011-08-10 00:58:44.250 222 12612.05 150.95 55033.62 88888.00 2011-08-10 00:58:44.375 222 12611.98 150.95 55033.62 88888.00 2011-08-10 00:58:44.500 222 12611.98 150.93 55033.62 88888.00 2011-08-10 00:58:44.625 222 12612.05 150.93 55033.62 88888.00 2011-08-10 00:58:44.750 222 12612.05 150.95 55033.65 88888.00 2011-08-10 00:58:44.875 222 12612.05 150.93 55033.62 88888.00 2011-08-10 00:58:45.000 222 12612.02 150.90 55033.62 88888.00 2011-08-10 00:58:45.125 222 12612.00 150.95 55033.65 88888.00 2011-08-10 00:58:45.250 222 12612.00 150.93 55033.68 88888.00 2011-08-10 00:58:45.375 222 12612.08 150.95 55033.65 88888.00 2011-08-10 00:58:45.500 222 12612.12 150.95 55033.65 88888.00 2011-08-10 00:58:45.625 222 12612.10 150.95 55033.65 88888.00 2011-08-10 00:58:45.750 222 12612.05 150.88 55033.65 88888.00 2011-08-10 00:58:45.875 222 12612.00 150.85 55033.65 88888.00 2011-08-10 00:58:46.000 222 12612.02 150.90 55033.65 88888.00 2011-08-10 00:58:46.125 222 12612.05 150.93 55033.65 88888.00 2011-08-10 00:58:46.250 222 12612.00 150.90 55033.65 88888.00 2011-08-10 00:58:46.375 222 12611.95 150.93 55033.65 88888.00 2011-08-10 00:58:46.500 222 12612.00 150.95 55033.65 88888.00 2011-08-10 00:58:46.625 222 12612.00 150.97 55033.68 88888.00 2011-08-10 00:58:46.750 222 12611.98 150.97 55033.68 88888.00 2011-08-10 00:58:46.875 222 12611.98 150.97 55033.68 88888.00 2011-08-10 00:58:47.000 222 12611.90 150.97 55033.68 88888.00 2011-08-10 00:58:47.125 222 12611.88 150.97 55033.68 88888.00 2011-08-10 00:58:47.250 222 12611.88 150.97 55033.65 88888.00 2011-08-10 00:58:47.375 222 12611.92 150.97 55033.65 88888.00 2011-08-10 00:58:47.500 222 12611.92 151.00 55033.65 88888.00 2011-08-10 00:58:47.625 222 12611.90 151.00 55033.68 88888.00 2011-08-10 00:58:47.750 222 12611.90 151.00 55033.68 88888.00 2011-08-10 00:58:47.875 222 12611.90 150.97 55033.65 88888.00 2011-08-10 00:58:48.000 222 12611.92 151.00 55033.65 88888.00 2011-08-10 00:58:48.125 222 12611.95 151.00 55033.65 88888.00 2011-08-10 00:58:48.250 222 12611.90 150.97 55033.62 88888.00 2011-08-10 00:58:48.375 222 12611.88 151.03 55033.65 88888.00 2011-08-10 00:58:48.500 222 12611.90 151.07 55033.65 88888.00 2011-08-10 00:58:48.625 222 12611.90 151.07 55033.65 88888.00 2011-08-10 00:58:48.750 222 12611.92 151.03 55033.65 88888.00 2011-08-10 00:58:48.875 222 12611.90 151.00 55033.68 88888.00 2011-08-10 00:58:49.000 222 12611.90 151.00 55033.68 88888.00 2011-08-10 00:58:49.125 222 12611.88 151.00 55033.65 88888.00 2011-08-10 00:58:49.250 222 12611.83 151.00 55033.68 88888.00 2011-08-10 00:58:49.375 222 12611.88 151.03 55033.68 88888.00 2011-08-10 00:58:49.500 222 12611.88 151.05 55033.68 88888.00 2011-08-10 00:58:49.625 222 12611.80 151.07 55033.68 88888.00 2011-08-10 00:58:49.750 222 12611.80 151.10 55033.70 88888.00 2011-08-10 00:58:49.875 222 12611.85 151.05 55033.68 88888.00 2011-08-10 00:58:50.000 222 12611.88 151.07 55033.68 88888.00 2011-08-10 00:58:50.125 222 12611.83 151.07 55033.68 88888.00 2011-08-10 00:58:50.250 222 12611.77 151.10 55033.70 88888.00 2011-08-10 00:58:50.375 222 12611.88 151.12 55033.70 88888.00 2011-08-10 00:58:50.500 222 12611.90 151.12 55033.70 88888.00 2011-08-10 00:58:50.625 222 12611.90 151.12 55033.70 88888.00 2011-08-10 00:58:50.750 222 12611.88 151.12 55033.70 88888.00 2011-08-10 00:58:50.875 222 12611.90 151.12 55033.70 88888.00 2011-08-10 00:58:51.000 222 12611.92 151.12 55033.70 88888.00 2011-08-10 00:58:51.125 222 12611.90 151.12 55033.72 88888.00 2011-08-10 00:58:51.250 222 12611.80 151.10 55033.72 88888.00 2011-08-10 00:58:51.375 222 12611.85 151.10 55033.70 88888.00 2011-08-10 00:58:51.500 222 12611.85 151.12 55033.70 88888.00 2011-08-10 00:58:51.625 222 12611.80 151.12 55033.72 88888.00 2011-08-10 00:58:51.750 222 12611.83 151.15 55033.75 88888.00 2011-08-10 00:58:51.875 222 12611.83 151.15 55033.72 88888.00 2011-08-10 00:58:52.000 222 12611.83 151.15 55033.72 88888.00 2011-08-10 00:58:52.125 222 12611.85 151.15 55033.75 88888.00 2011-08-10 00:58:52.250 222 12611.77 151.15 55033.75 88888.00 2011-08-10 00:58:52.375 222 12611.77 151.18 55033.75 88888.00 2011-08-10 00:58:52.500 222 12611.80 151.20 55033.75 88888.00 2011-08-10 00:58:52.625 222 12611.77 151.18 55033.72 88888.00 2011-08-10 00:58:52.750 222 12611.70 151.22 55033.72 88888.00 2011-08-10 00:58:52.875 222 12611.77 151.22 55033.72 88888.00 2011-08-10 00:58:53.000 222 12611.85 151.22 55033.72 88888.00 2011-08-10 00:58:53.125 222 12611.77 151.20 55033.72 88888.00 2011-08-10 00:58:53.250 222 12611.70 151.20 55033.72 88888.00 2011-08-10 00:58:53.375 222 12611.70 151.22 55033.72 88888.00 2011-08-10 00:58:53.500 222 12611.73 151.22 55033.72 88888.00 2011-08-10 00:58:53.625 222 12611.73 151.22 55033.72 88888.00 2011-08-10 00:58:53.750 222 12611.75 151.22 55033.72 88888.00 2011-08-10 00:58:53.875 222 12611.73 151.20 55033.75 88888.00 2011-08-10 00:58:54.000 222 12611.73 151.25 55033.72 88888.00 2011-08-10 00:58:54.125 222 12611.70 151.25 55033.72 88888.00 2011-08-10 00:58:54.250 222 12611.70 151.22 55033.72 88888.00 2011-08-10 00:58:54.375 222 12611.73 151.25 55033.72 88888.00 2011-08-10 00:58:54.500 222 12611.67 151.28 55033.75 88888.00 2011-08-10 00:58:54.625 222 12611.65 151.30 55033.75 88888.00 2011-08-10 00:58:54.750 222 12611.67 151.35 55033.78 88888.00 2011-08-10 00:58:54.875 222 12611.67 151.30 55033.75 88888.00 2011-08-10 00:58:55.000 222 12611.70 151.28 55033.78 88888.00 2011-08-10 00:58:55.125 222 12611.67 151.30 55033.78 88888.00 2011-08-10 00:58:55.250 222 12611.62 151.35 55033.78 88888.00 2011-08-10 00:58:55.375 222 12611.65 151.38 55033.78 88888.00 2011-08-10 00:58:55.500 222 12611.65 151.35 55033.75 88888.00 2011-08-10 00:58:55.625 222 12611.65 151.32 55033.78 88888.00 2011-08-10 00:58:55.750 222 12611.65 151.35 55033.80 88888.00 2011-08-10 00:58:55.875 222 12611.67 151.38 55033.78 88888.00 2011-08-10 00:58:56.000 222 12611.65 151.40 55033.75 88888.00 2011-08-10 00:58:56.125 222 12611.62 151.38 55033.78 88888.00 2011-08-10 00:58:56.250 222 12611.55 151.30 55033.78 88888.00 2011-08-10 00:58:56.375 222 12611.52 151.32 55033.80 88888.00 2011-08-10 00:58:56.500 222 12611.58 151.35 55033.78 88888.00 2011-08-10 00:58:56.625 222 12611.58 151.35 55033.78 88888.00 2011-08-10 00:58:56.750 222 12611.55 151.35 55033.78 88888.00 2011-08-10 00:58:56.875 222 12611.55 151.38 55033.80 88888.00 2011-08-10 00:58:57.000 222 12611.62 151.38 55033.78 88888.00 2011-08-10 00:58:57.125 222 12611.65 151.38 55033.80 88888.00 2011-08-10 00:58:57.250 222 12611.58 151.35 55033.80 88888.00 2011-08-10 00:58:57.375 222 12611.58 151.40 55033.80 88888.00 2011-08-10 00:58:57.500 222 12611.58 151.40 55033.82 88888.00 2011-08-10 00:58:57.625 222 12611.60 151.38 55033.80 88888.00 2011-08-10 00:58:57.750 222 12611.60 151.43 55033.80 88888.00 2011-08-10 00:58:57.875 222 12611.58 151.40 55033.82 88888.00 2011-08-10 00:58:58.000 222 12611.60 151.40 55033.80 88888.00 2011-08-10 00:58:58.125 222 12611.58 151.40 55033.80 88888.00 2011-08-10 00:58:58.250 222 12611.58 151.43 55033.82 88888.00 2011-08-10 00:58:58.375 222 12611.65 151.45 55033.82 88888.00 2011-08-10 00:58:58.500 222 12611.65 151.45 55033.80 88888.00 2011-08-10 00:58:58.625 222 12611.60 151.45 55033.80 88888.00 2011-08-10 00:58:58.750 222 12611.52 151.45 55033.80 88888.00 2011-08-10 00:58:58.875 222 12611.45 151.47 55033.80 88888.00 2011-08-10 00:58:59.000 222 12611.48 151.45 55033.78 88888.00 2011-08-10 00:58:59.125 222 12611.52 151.45 55033.78 88888.00 2011-08-10 00:58:59.250 222 12611.42 151.45 55033.78 88888.00 2011-08-10 00:58:59.375 222 12611.42 151.47 55033.78 88888.00 2011-08-10 00:58:59.500 222 12611.40 151.47 55033.78 88888.00 2011-08-10 00:58:59.625 222 12611.42 151.50 55033.80 88888.00 2011-08-10 00:58:59.750 222 12611.52 151.53 55033.82 88888.00 2011-08-10 00:58:59.875 222 12611.55 151.47 55033.78 88888.00 2011-08-10 00:59:00.000 222 12611.50 151.47 55033.80 88888.00 2011-08-10 00:59:00.125 222 12611.48 151.53 55033.82 88888.00 2011-08-10 00:59:00.250 222 12611.45 151.50 55033.82 88888.00 2011-08-10 00:59:00.375 222 12611.45 151.53 55033.80 88888.00 2011-08-10 00:59:00.500 222 12611.48 151.53 55033.82 88888.00 2011-08-10 00:59:00.625 222 12611.45 151.53 55033.82 88888.00 2011-08-10 00:59:00.750 222 12611.48 151.53 55033.82 88888.00 2011-08-10 00:59:00.875 222 12611.58 151.50 55033.80 88888.00 2011-08-10 00:59:01.000 222 12611.52 151.45 55033.78 88888.00 2011-08-10 00:59:01.125 222 12611.48 151.43 55033.80 88888.00 2011-08-10 00:59:01.250 222 12611.42 151.45 55033.80 88888.00 2011-08-10 00:59:01.375 222 12611.42 151.53 55033.82 88888.00 2011-08-10 00:59:01.500 222 12611.42 151.53 55033.82 88888.00 2011-08-10 00:59:01.625 222 12611.42 151.50 55033.82 88888.00 2011-08-10 00:59:01.750 222 12611.45 151.53 55033.82 88888.00 2011-08-10 00:59:01.875 222 12611.42 151.53 55033.80 88888.00 2011-08-10 00:59:02.000 222 12611.42 151.53 55033.80 88888.00 2011-08-10 00:59:02.125 222 12611.42 151.53 55033.80 88888.00 2011-08-10 00:59:02.250 222 12611.40 151.55 55033.82 88888.00 2011-08-10 00:59:02.375 222 12611.38 151.53 55033.80 88888.00 2011-08-10 00:59:02.500 222 12611.33 151.53 55033.80 88888.00 2011-08-10 00:59:02.625 222 12611.27 151.53 55033.80 88888.00 2011-08-10 00:59:02.750 222 12611.30 151.55 55033.80 88888.00 2011-08-10 00:59:02.875 222 12611.30 151.53 55033.80 88888.00 2011-08-10 00:59:03.000 222 12611.30 151.50 55033.80 88888.00 2011-08-10 00:59:03.125 222 12611.40 151.50 55033.80 88888.00 2011-08-10 00:59:03.250 222 12611.38 151.53 55033.82 88888.00 2011-08-10 00:59:03.375 222 12611.35 151.57 55033.88 88888.00 2011-08-10 00:59:03.500 222 12611.35 151.57 55033.88 88888.00 2011-08-10 00:59:03.625 222 12611.40 151.55 55033.85 88888.00 2011-08-10 00:59:03.750 222 12611.40 151.53 55033.82 88888.00 2011-08-10 00:59:03.875 222 12611.38 151.55 55033.85 88888.00 2011-08-10 00:59:04.000 222 12611.38 151.57 55033.82 88888.00 2011-08-10 00:59:04.125 222 12611.42 151.57 55033.82 88888.00 2011-08-10 00:59:04.250 222 12611.40 151.53 55033.85 88888.00 2011-08-10 00:59:04.375 222 12611.45 151.55 55033.82 88888.00 2011-08-10 00:59:04.500 222 12611.45 151.55 55033.85 88888.00 2011-08-10 00:59:04.625 222 12611.40 151.55 55033.85 88888.00 2011-08-10 00:59:04.750 222 12611.40 151.55 55033.88 88888.00 2011-08-10 00:59:04.875 222 12611.38 151.55 55033.85 88888.00 2011-08-10 00:59:05.000 222 12611.38 151.55 55033.85 88888.00 2011-08-10 00:59:05.125 222 12611.38 151.55 55033.85 88888.00 2011-08-10 00:59:05.250 222 12611.30 151.53 55033.85 88888.00 2011-08-10 00:59:05.375 222 12611.25 151.53 55033.85 88888.00 2011-08-10 00:59:05.500 222 12611.27 151.53 55033.85 88888.00 2011-08-10 00:59:05.625 222 12611.30 151.55 55033.85 88888.00 2011-08-10 00:59:05.750 222 12611.30 151.55 55033.85 88888.00 2011-08-10 00:59:05.875 222 12611.27 151.55 55033.88 88888.00 2011-08-10 00:59:06.000 222 12611.27 151.55 55033.88 88888.00 2011-08-10 00:59:06.125 222 12611.27 151.55 55033.85 88888.00 2011-08-10 00:59:06.250 222 12611.30 151.53 55033.90 88888.00 2011-08-10 00:59:06.375 222 12611.33 151.55 55033.90 88888.00 2011-08-10 00:59:06.500 222 12611.27 151.53 55033.88 88888.00 2011-08-10 00:59:06.625 222 12611.23 151.45 55033.85 88888.00 2011-08-10 00:59:06.750 222 12611.25 151.43 55033.88 88888.00 2011-08-10 00:59:06.875 222 12611.25 151.43 55033.85 88888.00 2011-08-10 00:59:07.000 222 12611.25 151.47 55033.88 88888.00 2011-08-10 00:59:07.125 222 12611.27 151.50 55033.88 88888.00 2011-08-10 00:59:07.250 222 12611.30 151.47 55033.88 88888.00 2011-08-10 00:59:07.375 222 12611.27 151.47 55033.90 88888.00 2011-08-10 00:59:07.500 222 12611.27 151.53 55033.90 88888.00 2011-08-10 00:59:07.625 222 12611.25 151.50 55033.88 88888.00 2011-08-10 00:59:07.750 222 12611.23 151.47 55033.88 88888.00 2011-08-10 00:59:07.875 222 12611.23 151.47 55033.88 88888.00 2011-08-10 00:59:08.000 222 12611.15 151.45 55033.90 88888.00 2011-08-10 00:59:08.125 222 12611.12 151.45 55033.93 88888.00 2011-08-10 00:59:08.250 222 12611.12 151.43 55033.93 88888.00 2011-08-10 00:59:08.375 222 12611.17 151.45 55033.93 88888.00 2011-08-10 00:59:08.500 222 12611.17 151.45 55033.90 88888.00 2011-08-10 00:59:08.625 222 12611.15 151.43 55033.88 88888.00 2011-08-10 00:59:08.750 222 12611.12 151.43 55033.90 88888.00 2011-08-10 00:59:08.875 222 12611.12 151.43 55033.90 88888.00 2011-08-10 00:59:09.000 222 12611.15 151.43 55033.88 88888.00 2011-08-10 00:59:09.125 222 12611.15 151.40 55033.90 88888.00 2011-08-10 00:59:09.250 222 12611.12 151.40 55033.90 88888.00 2011-08-10 00:59:09.375 222 12611.15 151.40 55033.90 88888.00 2011-08-10 00:59:09.500 222 12611.12 151.40 55033.93 88888.00 2011-08-10 00:59:09.625 222 12611.10 151.43 55033.97 88888.00 2011-08-10 00:59:09.750 222 12611.10 151.43 55033.95 88888.00 2011-08-10 00:59:09.875 222 12611.15 151.43 55033.95 88888.00 2011-08-10 00:59:10.000 222 12611.15 151.40 55033.93 88888.00 2011-08-10 00:59:10.125 222 12611.10 151.38 55033.93 88888.00 2011-08-10 00:59:10.250 222 12611.08 151.38 55033.95 88888.00 2011-08-10 00:59:10.375 222 12611.05 151.38 55033.95 88888.00 2011-08-10 00:59:10.500 222 12610.98 151.40 55033.95 88888.00 2011-08-10 00:59:10.625 222 12610.95 151.45 55033.93 88888.00 2011-08-10 00:59:10.750 222 12610.98 151.45 55033.95 88888.00 2011-08-10 00:59:10.875 222 12611.00 151.43 55033.95 88888.00 2011-08-10 00:59:11.000 222 12610.95 151.38 55033.93 88888.00 2011-08-10 00:59:11.125 222 12610.92 151.38 55033.95 88888.00 2011-08-10 00:59:11.250 222 12610.92 151.38 55033.97 88888.00 2011-08-10 00:59:11.375 222 12610.98 151.43 55034.00 88888.00 2011-08-10 00:59:11.500 222 12610.95 151.40 55034.03 88888.00 2011-08-10 00:59:11.625 222 12610.95 151.38 55033.97 88888.00 2011-08-10 00:59:11.750 222 12610.92 151.38 55033.97 88888.00 2011-08-10 00:59:11.875 222 12610.85 151.40 55033.97 88888.00 2011-08-10 00:59:12.000 222 12610.88 151.43 55033.95 88888.00 2011-08-10 00:59:12.125 222 12610.85 151.40 55033.95 88888.00 2011-08-10 00:59:12.250 222 12610.77 151.40 55033.97 88888.00 2011-08-10 00:59:12.375 222 12610.80 151.40 55033.97 88888.00 2011-08-10 00:59:12.500 222 12610.88 151.40 55033.97 88888.00 2011-08-10 00:59:12.625 222 12610.90 151.38 55034.00 88888.00 2011-08-10 00:59:12.750 222 12610.83 151.35 55034.00 88888.00 2011-08-10 00:59:12.875 222 12610.83 151.32 55033.97 88888.00 2011-08-10 00:59:13.000 222 12610.90 151.38 55033.97 88888.00 2011-08-10 00:59:13.125 222 12610.88 151.35 55033.95 88888.00 2011-08-10 00:59:13.250 222 12610.83 151.32 55033.97 88888.00 2011-08-10 00:59:13.375 222 12610.83 151.35 55033.97 88888.00 2011-08-10 00:59:13.500 222 12610.80 151.40 55034.00 88888.00 2011-08-10 00:59:13.625 222 12610.77 151.35 55034.00 88888.00 2011-08-10 00:59:13.750 222 12610.80 151.38 55034.03 88888.00 2011-08-10 00:59:13.875 222 12610.77 151.40 55034.03 88888.00 2011-08-10 00:59:14.000 222 12610.77 151.38 55034.00 88888.00 2011-08-10 00:59:14.125 222 12610.77 151.35 55034.00 88888.00 2011-08-10 00:59:14.250 222 12610.73 151.38 55034.00 88888.00 2011-08-10 00:59:14.375 222 12610.73 151.43 55034.03 88888.00 2011-08-10 00:59:14.500 222 12610.75 151.40 55034.03 88888.00 2011-08-10 00:59:14.625 222 12610.73 151.38 55034.00 88888.00 2011-08-10 00:59:14.750 222 12610.73 151.38 55034.00 88888.00 2011-08-10 00:59:14.875 222 12610.70 151.43 55034.00 88888.00 2011-08-10 00:59:15.000 222 12610.73 151.40 55034.00 88888.00 2011-08-10 00:59:15.125 222 12610.75 151.38 55034.00 88888.00 2011-08-10 00:59:15.250 222 12610.73 151.40 55034.00 88888.00 2011-08-10 00:59:15.375 222 12610.73 151.40 55033.97 88888.00 2011-08-10 00:59:15.500 222 12610.73 151.40 55033.97 88888.00 2011-08-10 00:59:15.625 222 12610.75 151.38 55034.00 88888.00 2011-08-10 00:59:15.750 222 12610.75 151.38 55034.03 88888.00 2011-08-10 00:59:15.875 222 12610.73 151.40 55034.03 88888.00 2011-08-10 00:59:16.000 222 12610.75 151.43 55034.03 88888.00 2011-08-10 00:59:16.125 222 12610.75 151.40 55034.00 88888.00 2011-08-10 00:59:16.250 222 12610.75 151.40 55034.03 88888.00 2011-08-10 00:59:16.375 222 12610.77 151.40 55034.03 88888.00 2011-08-10 00:59:16.500 222 12610.77 151.45 55034.03 88888.00 2011-08-10 00:59:16.625 222 12610.77 151.45 55034.00 88888.00 2011-08-10 00:59:16.750 222 12610.73 151.43 55034.00 88888.00 2011-08-10 00:59:16.875 222 12610.73 151.43 55034.00 88888.00 2011-08-10 00:59:17.000 222 12610.75 151.40 55033.97 88888.00 2011-08-10 00:59:17.125 222 12610.67 151.43 55034.03 88888.00 2011-08-10 00:59:17.250 222 12610.60 151.40 55034.00 88888.00 2011-08-10 00:59:17.375 222 12610.62 151.43 55033.97 88888.00 2011-08-10 00:59:17.500 222 12610.67 151.43 55034.00 88888.00 2011-08-10 00:59:17.625 222 12610.65 151.45 55034.00 88888.00 2011-08-10 00:59:17.750 222 12610.70 151.45 55033.97 88888.00 2011-08-10 00:59:17.875 222 12610.75 151.47 55033.97 88888.00 2011-08-10 00:59:18.000 222 12610.77 151.47 55033.97 88888.00 2011-08-10 00:59:18.125 222 12610.75 151.43 55033.97 88888.00 2011-08-10 00:59:18.250 222 12610.67 151.43 55034.00 88888.00 2011-08-10 00:59:18.375 222 12610.65 151.43 55033.97 88888.00 2011-08-10 00:59:18.500 222 12610.62 151.50 55034.00 88888.00 2011-08-10 00:59:18.625 222 12610.73 151.50 55034.00 88888.00 2011-08-10 00:59:18.750 222 12610.73 151.47 55034.00 88888.00 2011-08-10 00:59:18.875 222 12610.62 151.45 55034.00 88888.00 2011-08-10 00:59:19.000 222 12610.60 151.45 55034.00 88888.00 2011-08-10 00:59:19.125 222 12610.62 151.47 55034.03 88888.00 2011-08-10 00:59:19.250 222 12610.67 151.50 55034.07 88888.00 2011-08-10 00:59:19.375 222 12610.70 151.53 55034.05 88888.00 2011-08-10 00:59:19.500 222 12610.65 151.50 55034.03 88888.00 2011-08-10 00:59:19.625 222 12610.62 151.47 55033.97 88888.00 2011-08-10 00:59:19.750 222 12610.62 151.50 55034.00 88888.00 2011-08-10 00:59:19.875 222 12610.65 151.53 55034.00 88888.00 2011-08-10 00:59:20.000 222 12610.65 151.53 55034.03 88888.00 2011-08-10 00:59:20.125 222 12610.62 151.50 55034.00 88888.00 2011-08-10 00:59:20.250 222 12610.58 151.55 55034.00 88888.00 2011-08-10 00:59:20.375 222 12610.65 151.57 55034.00 88888.00 2011-08-10 00:59:20.500 222 12610.67 151.53 55033.97 88888.00 2011-08-10 00:59:20.625 222 12610.62 151.55 55033.97 88888.00 2011-08-10 00:59:20.750 222 12610.58 151.55 55034.00 88888.00 2011-08-10 00:59:20.875 222 12610.60 151.55 55033.97 88888.00 2011-08-10 00:59:21.000 222 12610.60 151.55 55034.00 88888.00 2011-08-10 00:59:21.125 222 12610.67 151.57 55034.00 88888.00 2011-08-10 00:59:21.250 222 12610.67 151.55 55033.97 88888.00 2011-08-10 00:59:21.375 222 12610.70 151.50 55033.95 88888.00 2011-08-10 00:59:21.500 222 12610.62 151.53 55033.93 88888.00 2011-08-10 00:59:21.625 222 12610.55 151.55 55033.93 88888.00 2011-08-10 00:59:21.750 222 12610.58 151.57 55033.95 88888.00 2011-08-10 00:59:21.875 222 12610.67 151.55 55033.95 88888.00 2011-08-10 00:59:22.000 222 12610.70 151.57 55033.95 88888.00 2011-08-10 00:59:22.125 222 12610.65 151.57 55034.00 88888.00 2011-08-10 00:59:22.250 222 12610.62 151.55 55034.00 88888.00 2011-08-10 00:59:22.375 222 12610.67 151.55 55034.00 88888.00 2011-08-10 00:59:22.500 222 12610.70 151.55 55034.00 88888.00 2011-08-10 00:59:22.625 222 12610.67 151.53 55034.00 88888.00 2011-08-10 00:59:22.750 222 12610.67 151.55 55034.00 88888.00 2011-08-10 00:59:22.875 222 12610.60 151.55 55034.00 88888.00 2011-08-10 00:59:23.000 222 12610.60 151.53 55033.97 88888.00 2011-08-10 00:59:23.125 222 12610.62 151.55 55033.97 88888.00 2011-08-10 00:59:23.250 222 12610.58 151.57 55033.97 88888.00 2011-08-10 00:59:23.375 222 12610.58 151.53 55033.95 88888.00 2011-08-10 00:59:23.500 222 12610.60 151.55 55033.95 88888.00 2011-08-10 00:59:23.625 222 12610.60 151.55 55033.97 88888.00 2011-08-10 00:59:23.750 222 12610.62 151.57 55033.97 88888.00 2011-08-10 00:59:23.875 222 12610.62 151.57 55033.97 88888.00 2011-08-10 00:59:24.000 222 12610.62 151.55 55033.95 88888.00 2011-08-10 00:59:24.125 222 12610.60 151.55 55033.95 88888.00 2011-08-10 00:59:24.250 222 12610.60 151.57 55033.97 88888.00 2011-08-10 00:59:24.375 222 12610.62 151.62 55034.00 88888.00 2011-08-10 00:59:24.500 222 12610.62 151.62 55034.00 88888.00 2011-08-10 00:59:24.625 222 12610.58 151.60 55033.97 88888.00 2011-08-10 00:59:24.750 222 12610.58 151.57 55034.00 88888.00 2011-08-10 00:59:24.875 222 12610.58 151.62 55034.00 88888.00 2011-08-10 00:59:25.000 222 12610.60 151.62 55034.00 88888.00 2011-08-10 00:59:25.125 222 12610.62 151.62 55034.00 88888.00 2011-08-10 00:59:25.250 222 12610.55 151.60 55033.97 88888.00 2011-08-10 00:59:25.375 222 12610.52 151.60 55034.00 88888.00 2011-08-10 00:59:25.500 222 12610.55 151.62 55033.97 88888.00 2011-08-10 00:59:25.625 222 12610.62 151.62 55034.00 88888.00 2011-08-10 00:59:25.750 222 12610.60 151.60 55034.00 88888.00 2011-08-10 00:59:25.875 222 12610.55 151.62 55034.00 88888.00 2011-08-10 00:59:26.000 222 12610.58 151.60 55034.03 88888.00 2011-08-10 00:59:26.125 222 12610.67 151.62 55034.03 88888.00 2011-08-10 00:59:26.250 222 12610.67 151.60 55033.97 88888.00 2011-08-10 00:59:26.375 222 12610.60 151.60 55033.95 88888.00 2011-08-10 00:59:26.500 222 12610.60 151.60 55033.95 88888.00 2011-08-10 00:59:26.625 222 12610.60 151.62 55034.00 88888.00 2011-08-10 00:59:26.750 222 12610.55 151.60 55034.00 88888.00 2011-08-10 00:59:26.875 222 12610.52 151.60 55034.00 88888.00 2011-08-10 00:59:27.000 222 12610.58 151.60 55033.97 88888.00 2011-08-10 00:59:27.125 222 12610.58 151.60 55033.97 88888.00 2011-08-10 00:59:27.250 222 12610.50 151.60 55033.97 88888.00 2011-08-10 00:59:27.375 222 12610.50 151.62 55033.95 88888.00 2011-08-10 00:59:27.500 222 12610.55 151.62 55033.95 88888.00 2011-08-10 00:59:27.625 222 12610.58 151.62 55033.95 88888.00 2011-08-10 00:59:27.750 222 12610.58 151.62 55033.97 88888.00 2011-08-10 00:59:27.875 222 12610.60 151.65 55033.97 88888.00 2011-08-10 00:59:28.000 222 12610.62 151.68 55033.97 88888.00 2011-08-10 00:59:28.125 222 12610.62 151.70 55033.97 88888.00 2011-08-10 00:59:28.250 222 12610.60 151.70 55034.00 88888.00 2011-08-10 00:59:28.375 222 12610.55 151.70 55033.97 88888.00 2011-08-10 00:59:28.500 222 12610.50 151.68 55033.97 88888.00 2011-08-10 00:59:28.625 222 12610.52 151.70 55033.97 88888.00 2011-08-10 00:59:28.750 222 12610.52 151.68 55033.97 88888.00 2011-08-10 00:59:28.875 222 12610.55 151.68 55033.97 88888.00 2011-08-10 00:59:29.000 222 12610.50 151.68 55033.95 88888.00 2011-08-10 00:59:29.125 222 12610.50 151.68 55033.95 88888.00 2011-08-10 00:59:29.250 222 12610.55 151.68 55034.00 88888.00 2011-08-10 00:59:29.375 222 12610.52 151.70 55034.00 88888.00 2011-08-10 00:59:29.500 222 12610.52 151.70 55034.00 88888.00 2011-08-10 00:59:29.625 222 12610.52 151.68 55034.00 88888.00 2011-08-10 00:59:29.750 222 12610.52 151.65 55033.97 88888.00 2011-08-10 00:59:29.875 222 12610.52 151.62 55034.00 88888.00 2011-08-10 00:59:30.000 222 12610.48 151.62 55034.00 88888.00 2011-08-10 00:59:30.125 222 12610.48 151.65 55034.03 88888.00 2011-08-10 00:59:30.250 222 12610.48 151.65 55034.03 88888.00 2011-08-10 00:59:30.375 222 12610.45 151.70 55034.03 88888.00 2011-08-10 00:59:30.500 222 12610.45 151.68 55034.00 88888.00 2011-08-10 00:59:30.625 222 12610.40 151.68 55034.00 88888.00 2011-08-10 00:59:30.750 222 12610.35 151.68 55034.03 88888.00 2011-08-10 00:59:30.875 222 12610.35 151.68 55034.00 88888.00 2011-08-10 00:59:31.000 222 12610.38 151.68 55034.00 88888.00 2011-08-10 00:59:31.125 222 12610.40 151.75 55034.00 88888.00 2011-08-10 00:59:31.250 222 12610.38 151.78 55034.03 88888.00 2011-08-10 00:59:31.375 222 12610.40 151.78 55034.05 88888.00 2011-08-10 00:59:31.500 222 12610.40 151.75 55034.03 88888.00 2011-08-10 00:59:31.625 222 12610.40 151.75 55034.03 88888.00 2011-08-10 00:59:31.750 222 12610.40 151.72 55034.00 88888.00 2011-08-10 00:59:31.875 222 12610.38 151.72 55034.03 88888.00 2011-08-10 00:59:32.000 222 12610.35 151.75 55034.03 88888.00 2011-08-10 00:59:32.125 222 12610.30 151.75 55034.03 88888.00 2011-08-10 00:59:32.250 222 12610.25 151.70 55034.03 88888.00 2011-08-10 00:59:32.375 222 12610.30 151.72 55034.05 88888.00 2011-08-10 00:59:32.500 222 12610.35 151.75 55034.05 88888.00 2011-08-10 00:59:32.625 222 12610.33 151.75 55034.05 88888.00 2011-08-10 00:59:32.750 222 12610.33 151.75 55034.05 88888.00 2011-08-10 00:59:32.875 222 12610.30 151.75 55034.05 88888.00 2011-08-10 00:59:33.000 222 12610.30 151.72 55034.03 88888.00 2011-08-10 00:59:33.125 222 12610.35 151.75 55034.03 88888.00 2011-08-10 00:59:33.250 222 12610.30 151.75 55034.03 88888.00 2011-08-10 00:59:33.375 222 12610.27 151.78 55034.03 88888.00 2011-08-10 00:59:33.500 222 12610.27 151.78 55034.03 88888.00 2011-08-10 00:59:33.625 222 12610.33 151.78 55034.05 88888.00 2011-08-10 00:59:33.750 222 12610.30 151.78 55034.03 88888.00 2011-08-10 00:59:33.875 222 12610.27 151.78 55034.03 88888.00 2011-08-10 00:59:34.000 222 12610.27 151.78 55034.00 88888.00 2011-08-10 00:59:34.125 222 12610.30 151.80 55034.00 88888.00 2011-08-10 00:59:34.250 222 12610.30 151.78 55034.00 88888.00 2011-08-10 00:59:34.375 222 12610.30 151.80 55034.00 88888.00 2011-08-10 00:59:34.500 222 12610.30 151.80 55033.97 88888.00 2011-08-10 00:59:34.625 222 12610.35 151.82 55034.03 88888.00 2011-08-10 00:59:34.750 222 12610.35 151.85 55034.05 88888.00 2011-08-10 00:59:34.875 222 12610.35 151.82 55034.03 88888.00 2011-08-10 00:59:35.000 222 12610.30 151.82 55034.00 88888.00 2011-08-10 00:59:35.125 222 12610.33 151.80 55034.00 88888.00 2011-08-10 00:59:35.250 222 12610.30 151.78 55034.00 88888.00 2011-08-10 00:59:35.375 222 12610.33 151.82 55034.03 88888.00 2011-08-10 00:59:35.500 222 12610.33 151.85 55034.03 88888.00 2011-08-10 00:59:35.625 222 12610.33 151.85 55034.03 88888.00 2011-08-10 00:59:35.750 222 12610.30 151.82 55034.00 88888.00 2011-08-10 00:59:35.875 222 12610.23 151.82 55034.03 88888.00 2011-08-10 00:59:36.000 222 12610.25 151.85 55034.03 88888.00 2011-08-10 00:59:36.125 222 12610.20 151.88 55034.05 88888.00 2011-08-10 00:59:36.250 222 12610.15 151.88 55034.05 88888.00 2011-08-10 00:59:36.375 222 12610.15 151.88 55034.05 88888.00 2011-08-10 00:59:36.500 222 12610.17 151.85 55034.05 88888.00 2011-08-10 00:59:36.625 222 12610.25 151.85 55034.05 88888.00 2011-08-10 00:59:36.750 222 12610.27 151.85 55034.05 88888.00 2011-08-10 00:59:36.875 222 12610.23 151.82 55034.05 88888.00 2011-08-10 00:59:37.000 222 12610.17 151.80 55034.03 88888.00 2011-08-10 00:59:37.125 222 12610.12 151.82 55034.00 88888.00 2011-08-10 00:59:37.250 222 12610.17 151.82 55034.00 88888.00 2011-08-10 00:59:37.375 222 12610.23 151.82 55034.00 88888.00 2011-08-10 00:59:37.500 222 12610.15 151.82 55034.03 88888.00 2011-08-10 00:59:37.625 222 12610.15 151.82 55034.03 88888.00 2011-08-10 00:59:37.750 222 12610.12 151.85 55034.03 88888.00 2011-08-10 00:59:37.875 222 12610.12 151.88 55034.03 88888.00 2011-08-10 00:59:38.000 222 12610.12 151.90 55034.03 88888.00 2011-08-10 00:59:38.125 222 12610.23 151.93 55034.07 88888.00 2011-08-10 00:59:38.250 222 12610.23 151.88 55034.05 88888.00 2011-08-10 00:59:38.375 222 12610.20 151.88 55034.03 88888.00 2011-08-10 00:59:38.500 222 12610.15 151.90 55034.00 88888.00 2011-08-10 00:59:38.625 222 12610.10 151.88 55034.00 88888.00 2011-08-10 00:59:38.750 222 12610.12 151.88 55034.00 88888.00 2011-08-10 00:59:38.875 222 12610.12 151.90 55034.03 88888.00 2011-08-10 00:59:39.000 222 12610.10 151.88 55034.03 88888.00 2011-08-10 00:59:39.125 222 12610.10 151.88 55034.00 88888.00 2011-08-10 00:59:39.250 222 12610.17 151.90 55034.03 88888.00 2011-08-10 00:59:39.375 222 12610.23 151.93 55034.03 88888.00 2011-08-10 00:59:39.500 222 12610.17 151.97 55034.05 88888.00 2011-08-10 00:59:39.625 222 12610.15 151.95 55034.00 88888.00 2011-08-10 00:59:39.750 222 12610.20 151.95 55034.00 88888.00 2011-08-10 00:59:39.875 222 12610.25 151.95 55034.00 88888.00 2011-08-10 00:59:40.000 222 12610.20 151.95 55033.97 88888.00 2011-08-10 00:59:40.125 222 12610.17 151.93 55033.97 88888.00 2011-08-10 00:59:40.250 222 12610.20 151.93 55034.00 88888.00 2011-08-10 00:59:40.375 222 12610.23 151.95 55034.00 88888.00 2011-08-10 00:59:40.500 222 12610.20 151.95 55034.00 88888.00 2011-08-10 00:59:40.625 222 12610.17 151.93 55034.00 88888.00 2011-08-10 00:59:40.750 222 12610.20 151.93 55033.97 88888.00 2011-08-10 00:59:40.875 222 12610.20 151.95 55033.97 88888.00 2011-08-10 00:59:41.000 222 12610.20 151.97 55034.00 88888.00 2011-08-10 00:59:41.125 222 12610.17 151.97 55034.03 88888.00 2011-08-10 00:59:41.250 222 12610.12 151.95 55034.03 88888.00 2011-08-10 00:59:41.375 222 12610.12 152.00 55034.03 88888.00 2011-08-10 00:59:41.500 222 12610.17 152.00 55034.00 88888.00 2011-08-10 00:59:41.625 222 12610.20 151.97 55034.00 88888.00 2011-08-10 00:59:41.750 222 12610.20 151.93 55034.00 88888.00 2011-08-10 00:59:41.875 222 12610.27 151.97 55034.03 88888.00 2011-08-10 00:59:42.000 222 12610.25 152.00 55034.00 88888.00 2011-08-10 00:59:42.125 222 12610.17 151.97 55034.00 88888.00 2011-08-10 00:59:42.250 222 12610.23 152.00 55034.00 88888.00 2011-08-10 00:59:42.375 222 12610.27 152.00 55033.95 88888.00 2011-08-10 00:59:42.500 222 12610.27 151.97 55033.97 88888.00 2011-08-10 00:59:42.625 222 12610.27 152.00 55034.00 88888.00 2011-08-10 00:59:42.750 222 12610.30 152.03 55034.00 88888.00 2011-08-10 00:59:42.875 222 12610.23 152.03 55033.97 88888.00 2011-08-10 00:59:43.000 222 12610.15 152.00 55033.95 88888.00 2011-08-10 00:59:43.125 222 12610.20 152.03 55033.97 88888.00 2011-08-10 00:59:43.250 222 12610.23 152.03 55033.95 88888.00 2011-08-10 00:59:43.375 222 12610.23 152.05 55033.95 88888.00 2011-08-10 00:59:43.500 222 12610.15 152.05 55033.97 88888.00 2011-08-10 00:59:43.625 222 12610.15 152.03 55033.97 88888.00 2011-08-10 00:59:43.750 222 12610.17 152.07 55033.97 88888.00 2011-08-10 00:59:43.875 222 12610.20 152.05 55034.00 88888.00 2011-08-10 00:59:44.000 222 12610.15 152.05 55034.00 88888.00 2011-08-10 00:59:44.125 222 12610.20 152.07 55034.00 88888.00 2011-08-10 00:59:44.250 222 12610.20 152.10 55034.00 88888.00 2011-08-10 00:59:44.375 222 12610.23 152.10 55033.97 88888.00 2011-08-10 00:59:44.500 222 12610.23 152.07 55033.97 88888.00 2011-08-10 00:59:44.625 222 12610.17 152.07 55033.97 88888.00 2011-08-10 00:59:44.750 222 12610.15 152.07 55033.97 88888.00 2011-08-10 00:59:44.875 222 12610.12 152.10 55034.00 88888.00 2011-08-10 00:59:45.000 222 12610.17 152.12 55033.97 88888.00 2011-08-10 00:59:45.125 222 12610.17 152.15 55033.97 88888.00 2011-08-10 00:59:45.250 222 12610.15 152.12 55033.97 88888.00 2011-08-10 00:59:45.375 222 12610.20 152.15 55033.97 88888.00 2011-08-10 00:59:45.500 222 12610.23 152.18 55034.00 88888.00 2011-08-10 00:59:45.625 222 12610.23 152.15 55033.97 88888.00 2011-08-10 00:59:45.750 222 12610.20 152.12 55033.95 88888.00 2011-08-10 00:59:45.875 222 12610.25 152.12 55033.95 88888.00 2011-08-10 00:59:46.000 222 12610.25 152.12 55033.97 88888.00 2011-08-10 00:59:46.125 222 12610.30 152.15 55033.97 88888.00 2011-08-10 00:59:46.250 222 12610.25 152.15 55033.95 88888.00 2011-08-10 00:59:46.375 222 12610.25 152.18 55033.97 88888.00 2011-08-10 00:59:46.500 222 12610.23 152.18 55033.95 88888.00 2011-08-10 00:59:46.625 222 12610.17 152.18 55033.97 88888.00 2011-08-10 00:59:46.750 222 12610.12 152.18 55033.97 88888.00 2011-08-10 00:59:46.875 222 12610.10 152.15 55033.97 88888.00 2011-08-10 00:59:47.000 222 12610.10 152.12 55033.97 88888.00 2011-08-10 00:59:47.125 222 12610.08 152.18 55034.00 88888.00 2011-08-10 00:59:47.250 222 12610.10 152.18 55033.97 88888.00 2011-08-10 00:59:47.375 222 12610.12 152.18 55033.93 88888.00 2011-08-10 00:59:47.500 222 12610.10 152.15 55033.95 88888.00 2011-08-10 00:59:47.625 222 12610.12 152.18 55033.97 88888.00 2011-08-10 00:59:47.750 222 12610.15 152.18 55033.95 88888.00 2011-08-10 00:59:47.875 222 12610.12 152.18 55033.97 88888.00 2011-08-10 00:59:48.000 222 12610.15 152.22 55033.95 88888.00 2011-08-10 00:59:48.125 222 12610.10 152.22 55033.95 88888.00 2011-08-10 00:59:48.250 222 12610.08 152.18 55033.97 88888.00 2011-08-10 00:59:48.375 222 12610.10 152.20 55033.97 88888.00 2011-08-10 00:59:48.500 222 12610.17 152.20 55033.95 88888.00 2011-08-10 00:59:48.625 222 12610.20 152.25 55033.97 88888.00 2011-08-10 00:59:48.750 222 12610.10 152.25 55033.97 88888.00 2011-08-10 00:59:48.875 222 12610.05 152.22 55033.95 88888.00 2011-08-10 00:59:49.000 222 12610.10 152.20 55033.95 88888.00 2011-08-10 00:59:49.125 222 12610.08 152.20 55033.97 88888.00 2011-08-10 00:59:49.250 222 12610.02 152.18 55033.97 88888.00 2011-08-10 00:59:49.375 222 12610.08 152.20 55033.97 88888.00 2011-08-10 00:59:49.500 222 12610.15 152.22 55033.97 88888.00 2011-08-10 00:59:49.625 222 12610.15 152.25 55033.97 88888.00 2011-08-10 00:59:49.750 222 12610.17 152.28 55033.97 88888.00 2011-08-10 00:59:49.875 222 12610.25 152.28 55033.97 88888.00 2011-08-10 00:59:50.000 222 12610.17 152.25 55033.97 88888.00 2011-08-10 00:59:50.125 222 12610.12 152.25 55033.97 88888.00 2011-08-10 00:59:50.250 222 12610.08 152.18 55033.97 88888.00 2011-08-10 00:59:50.375 222 12610.15 152.20 55033.97 88888.00 2011-08-10 00:59:50.500 222 12610.17 152.22 55034.00 88888.00 2011-08-10 00:59:50.625 222 12610.15 152.28 55034.00 88888.00 2011-08-10 00:59:50.750 222 12610.15 152.22 55034.00 88888.00 2011-08-10 00:59:50.875 222 12610.15 152.22 55034.03 88888.00 2011-08-10 00:59:51.000 222 12610.15 152.28 55034.00 88888.00 2011-08-10 00:59:51.125 222 12610.17 152.30 55034.03 88888.00 2011-08-10 00:59:51.250 222 12610.15 152.28 55034.00 88888.00 2011-08-10 00:59:51.375 222 12610.17 152.30 55034.03 88888.00 2011-08-10 00:59:51.500 222 12610.20 152.30 55034.00 88888.00 2011-08-10 00:59:51.625 222 12610.25 152.28 55034.00 88888.00 2011-08-10 00:59:51.750 222 12610.20 152.28 55033.97 88888.00 2011-08-10 00:59:51.875 222 12610.15 152.30 55033.97 88888.00 2011-08-10 00:59:52.000 222 12610.12 152.30 55033.93 88888.00 2011-08-10 00:59:52.125 222 12610.20 152.32 55033.95 88888.00 2011-08-10 00:59:52.250 222 12610.20 152.28 55033.95 88888.00 2011-08-10 00:59:52.375 222 12610.25 152.30 55033.97 88888.00 2011-08-10 00:59:52.500 222 12610.20 152.28 55033.97 88888.00 2011-08-10 00:59:52.625 222 12610.23 152.28 55034.00 88888.00 2011-08-10 00:59:52.750 222 12610.20 152.28 55033.97 88888.00 2011-08-10 00:59:52.875 222 12610.17 152.28 55033.97 88888.00 2011-08-10 00:59:53.000 222 12610.25 152.30 55033.93 88888.00 2011-08-10 00:59:53.125 222 12610.30 152.28 55033.97 88888.00 2011-08-10 00:59:53.250 222 12610.25 152.30 55034.00 88888.00 2011-08-10 00:59:53.375 222 12610.25 152.30 55034.00 88888.00 2011-08-10 00:59:53.500 222 12610.25 152.30 55033.97 88888.00 2011-08-10 00:59:53.625 222 12610.23 152.30 55034.00 88888.00 2011-08-10 00:59:53.750 222 12610.20 152.30 55034.00 88888.00 2011-08-10 00:59:53.875 222 12610.17 152.30 55033.97 88888.00 2011-08-10 00:59:54.000 222 12610.17 152.32 55033.97 88888.00 2011-08-10 00:59:54.125 222 12610.25 152.35 55033.97 88888.00 2011-08-10 00:59:54.250 222 12610.17 152.38 55033.97 88888.00 2011-08-10 00:59:54.375 222 12610.17 152.38 55034.00 88888.00 2011-08-10 00:59:54.500 222 12610.17 152.35 55034.00 88888.00 2011-08-10 00:59:54.625 222 12610.20 152.32 55033.95 88888.00 2011-08-10 00:59:54.750 222 12610.15 152.32 55033.97 88888.00 2011-08-10 00:59:54.875 222 12610.12 152.32 55033.97 88888.00 2011-08-10 00:59:55.000 222 12610.12 152.35 55033.95 88888.00 2011-08-10 00:59:55.125 222 12610.15 152.38 55033.95 88888.00 2011-08-10 00:59:55.250 222 12610.12 152.35 55033.97 88888.00 2011-08-10 00:59:55.375 222 12610.20 152.43 55034.00 88888.00 2011-08-10 00:59:55.500 222 12610.25 152.43 55033.97 88888.00 2011-08-10 00:59:55.625 222 12610.20 152.40 55033.97 88888.00 2011-08-10 00:59:55.750 222 12610.20 152.38 55033.97 88888.00 2011-08-10 00:59:55.875 222 12610.15 152.38 55034.00 88888.00 2011-08-10 00:59:56.000 222 12610.15 152.40 55033.95 88888.00 2011-08-10 00:59:56.125 222 12610.10 152.43 55033.97 88888.00 2011-08-10 00:59:56.250 222 12610.05 152.43 55033.95 88888.00 2011-08-10 00:59:56.375 222 12610.12 152.43 55033.93 88888.00 2011-08-10 00:59:56.500 222 12610.12 152.45 55033.93 88888.00 2011-08-10 00:59:56.625 222 12610.10 152.47 55033.95 88888.00 2011-08-10 00:59:56.750 222 12610.15 152.45 55033.95 88888.00 2011-08-10 00:59:56.875 222 12610.20 152.45 55033.93 88888.00 2011-08-10 00:59:57.000 222 12610.23 152.45 55033.93 88888.00 2011-08-10 00:59:57.125 222 12610.17 152.45 55033.93 88888.00 2011-08-10 00:59:57.250 222 12610.17 152.45 55033.95 88888.00 2011-08-10 00:59:57.375 222 12610.25 152.47 55033.95 88888.00 2011-08-10 00:59:57.500 222 12610.20 152.47 55033.95 88888.00 2011-08-10 00:59:57.625 222 12610.20 152.50 55033.95 88888.00 2011-08-10 00:59:57.750 222 12610.25 152.50 55033.95 88888.00 2011-08-10 00:59:57.875 222 12610.25 152.47 55033.95 88888.00 2011-08-10 00:59:58.000 222 12610.17 152.45 55033.95 88888.00 2011-08-10 00:59:58.125 222 12610.20 152.47 55033.97 88888.00 2011-08-10 00:59:58.250 222 12610.25 152.50 55033.97 88888.00 2011-08-10 00:59:58.375 222 12610.27 152.50 55033.95 88888.00 2011-08-10 00:59:58.500 222 12610.20 152.45 55033.93 88888.00 2011-08-10 00:59:58.625 222 12610.12 152.45 55033.95 88888.00 2011-08-10 00:59:58.750 222 12610.15 152.47 55033.95 88888.00 2011-08-10 00:59:58.875 222 12610.20 152.47 55033.95 88888.00 2011-08-10 00:59:59.000 222 12610.20 152.47 55033.95 88888.00 2011-08-10 00:59:59.125 222 12610.17 152.47 55033.95 88888.00 2011-08-10 00:59:59.250 222 12610.17 152.47 55033.93 88888.00 2011-08-10 00:59:59.375 222 12610.20 152.47 55033.90 88888.00 2011-08-10 00:59:59.500 222 12610.20 152.47 55033.93 88888.00 2011-08-10 00:59:59.625 222 12610.20 152.47 55033.93 88888.00 2011-08-10 00:59:59.750 222 12610.25 152.47 55033.93 88888.00 2011-08-10 00:59:59.875 222 12610.23 152.50 55033.90 88888.00 2011-08-10 01:00:00.000 222 12610.15 152.53 55033.90 88888.00 2011-08-10 01:00:00.125 222 12610.10 152.53 55033.90 88888.00 2011-08-10 01:00:00.250 222 12610.10 152.53 55033.90 88888.00 2011-08-10 01:00:00.375 222 12610.15 152.50 55033.90 88888.00 2011-08-10 01:00:00.500 222 12610.10 152.50 55033.90 88888.00 2011-08-10 01:00:00.625 222 12610.08 152.53 55033.93 88888.00 2011-08-10 01:00:00.750 222 12610.12 152.55 55033.95 88888.00 2011-08-10 01:00:00.875 222 12610.20 152.55 55033.95 88888.00 2011-08-10 01:00:01.000 222 12610.25 152.57 55033.95 88888.00 2011-08-10 01:00:01.125 222 12610.25 152.55 55033.95 88888.00 2011-08-10 01:00:01.250 222 12610.17 152.50 55033.93 88888.00 2011-08-10 01:00:01.375 222 12610.12 152.50 55033.90 88888.00 2011-08-10 01:00:01.500 222 12610.10 152.55 55033.90 88888.00 2011-08-10 01:00:01.625 222 12610.10 152.57 55033.93 88888.00 2011-08-10 01:00:01.750 222 12610.10 152.57 55033.95 88888.00 2011-08-10 01:00:01.875 222 12610.15 152.57 55033.95 88888.00 2011-08-10 01:00:02.000 222 12610.20 152.57 55033.95 88888.00 2011-08-10 01:00:02.125 222 12610.23 152.57 55033.95 88888.00 2011-08-10 01:00:02.250 222 12610.17 152.55 55033.93 88888.00 2011-08-10 01:00:02.375 222 12610.12 152.57 55033.93 88888.00 2011-08-10 01:00:02.500 222 12610.08 152.57 55033.95 88888.00 2011-08-10 01:00:02.625 222 12610.08 152.57 55033.93 88888.00 2011-08-10 01:00:02.750 222 12610.10 152.57 55033.90 88888.00 2011-08-10 01:00:02.875 222 12610.12 152.57 55033.93 88888.00 2011-08-10 01:00:03.000 222 12610.15 152.57 55033.93 88888.00 2011-08-10 01:00:03.125 222 12610.17 152.60 55033.95 88888.00 2011-08-10 01:00:03.250 222 12610.17 152.62 55033.97 88888.00 2011-08-10 01:00:03.375 222 12610.25 152.65 55033.95 88888.00 2011-08-10 01:00:03.500 222 12610.23 152.60 55033.93 88888.00 2011-08-10 01:00:03.625 222 12610.17 152.57 55033.95 88888.00 2011-08-10 01:00:03.750 222 12610.15 152.60 55033.95 88888.00 2011-08-10 01:00:03.875 222 12610.20 152.62 55033.93 88888.00 2011-08-10 01:00:04.000 222 12610.17 152.60 55033.93 88888.00 2011-08-10 01:00:04.125 222 12610.15 152.60 55033.95 88888.00 2011-08-10 01:00:04.250 222 12610.15 152.60 55033.95 88888.00 2011-08-10 01:00:04.375 222 12610.17 152.65 55033.95 88888.00 2011-08-10 01:00:04.500 222 12610.15 152.65 55033.93 88888.00 2011-08-10 01:00:04.625 222 12610.10 152.65 55033.97 88888.00 2011-08-10 01:00:04.750 222 12610.10 152.65 55033.97 88888.00 2011-08-10 01:00:04.875 222 12610.05 152.62 55033.95 88888.00 2011-08-10 01:00:05.000 222 12610.02 152.65 55033.95 88888.00 2011-08-10 01:00:05.125 222 12610.00 152.65 55033.93 88888.00 2011-08-10 01:00:05.250 222 12609.95 152.60 55033.90 88888.00 2011-08-10 01:00:05.375 222 12609.98 152.65 55033.93 88888.00 2011-08-10 01:00:05.500 222 12610.05 152.68 55033.93 88888.00 2011-08-10 01:00:05.625 222 12610.08 152.70 55033.95 88888.00 2011-08-10 01:00:05.750 222 12610.12 152.70 55033.95 88888.00 2011-08-10 01:00:05.875 222 12610.10 152.70 55033.95 88888.00 2011-08-10 01:00:06.000 222 12610.12 152.72 55033.95 88888.00 2011-08-10 01:00:06.125 222 12610.10 152.75 55033.95 88888.00 2011-08-10 01:00:06.250 222 12610.02 152.72 55033.93 88888.00 2011-08-10 01:00:06.375 222 12610.08 152.70 55033.90 88888.00 2011-08-10 01:00:06.500 222 12610.15 152.70 55033.93 88888.00 2011-08-10 01:00:06.625 222 12610.15 152.70 55033.95 88888.00 2011-08-10 01:00:06.750 222 12610.12 152.72 55033.95 88888.00 2011-08-10 01:00:06.875 222 12610.10 152.70 55033.95 88888.00 2011-08-10 01:00:07.000 222 12610.12 152.70 55033.93 88888.00 2011-08-10 01:00:07.125 222 12610.10 152.72 55033.93 88888.00 2011-08-10 01:00:07.250 222 12610.15 152.68 55033.95 88888.00 2011-08-10 01:00:07.375 222 12610.23 152.70 55033.95 88888.00 2011-08-10 01:00:07.500 222 12610.23 152.68 55033.95 88888.00 2011-08-10 01:00:07.625 222 12610.17 152.70 55033.97 88888.00 2011-08-10 01:00:07.750 222 12610.12 152.72 55033.97 88888.00 2011-08-10 01:00:07.875 222 12610.12 152.72 55033.93 88888.00 2011-08-10 01:00:08.000 222 12610.10 152.72 55033.95 88888.00 2011-08-10 01:00:08.125 222 12610.08 152.70 55033.95 88888.00 2011-08-10 01:00:08.250 222 12610.02 152.70 55033.95 88888.00 2011-08-10 01:00:08.375 222 12610.08 152.75 55033.95 88888.00 2011-08-10 01:00:08.500 222 12610.17 152.75 55033.93 88888.00 2011-08-10 01:00:08.625 222 12610.17 152.72 55033.93 88888.00 2011-08-10 01:00:08.750 222 12610.12 152.72 55033.95 88888.00 2011-08-10 01:00:08.875 222 12610.12 152.75 55033.97 88888.00 2011-08-10 01:00:09.000 222 12610.10 152.75 55033.95 88888.00 2011-08-10 01:00:09.125 222 12610.12 152.72 55033.95 88888.00 2011-08-10 01:00:09.250 222 12610.12 152.72 55033.95 88888.00 2011-08-10 01:00:09.375 222 12610.15 152.72 55033.93 88888.00 2011-08-10 01:00:09.500 222 12610.10 152.70 55033.93 88888.00 2011-08-10 01:00:09.625 222 12610.15 152.72 55033.93 88888.00 2011-08-10 01:00:09.750 222 12610.12 152.78 55033.93 88888.00 2011-08-10 01:00:09.875 222 12610.10 152.78 55033.93 88888.00 2011-08-10 01:00:10.000 222 12610.10 152.78 55033.93 88888.00 2011-08-10 01:00:10.125 222 12610.15 152.78 55033.93 88888.00 2011-08-10 01:00:10.250 222 12610.15 152.72 55033.93 88888.00 2011-08-10 01:00:10.375 222 12610.25 152.78 55033.95 88888.00 2011-08-10 01:00:10.500 222 12610.23 152.78 55033.97 88888.00 2011-08-10 01:00:10.625 222 12610.17 152.75 55033.93 88888.00 2011-08-10 01:00:10.750 222 12610.12 152.72 55033.93 88888.00 2011-08-10 01:00:10.875 222 12610.12 152.75 55033.93 88888.00 2011-08-10 01:00:11.000 222 12610.15 152.75 55033.93 88888.00 2011-08-10 01:00:11.125 222 12610.17 152.78 55033.93 88888.00 2011-08-10 01:00:11.250 222 12610.17 152.75 55033.95 88888.00 2011-08-10 01:00:11.375 222 12610.20 152.75 55033.95 88888.00 2011-08-10 01:00:11.500 222 12610.15 152.75 55033.95 88888.00 2011-08-10 01:00:11.625 222 12610.15 152.72 55033.93 88888.00 2011-08-10 01:00:11.750 222 12610.15 152.72 55033.93 88888.00 2011-08-10 01:00:11.875 222 12610.17 152.78 55033.90 88888.00 2011-08-10 01:00:12.000 222 12610.17 152.78 55033.90 88888.00 2011-08-10 01:00:12.125 222 12610.20 152.78 55033.95 88888.00 2011-08-10 01:00:12.250 222 12610.12 152.75 55033.93 88888.00 2011-08-10 01:00:12.375 222 12610.08 152.72 55033.90 88888.00 2011-08-10 01:00:12.500 222 12610.12 152.72 55033.90 88888.00 2011-08-10 01:00:12.625 222 12610.17 152.72 55033.93 88888.00 2011-08-10 01:00:12.750 222 12610.17 152.75 55033.93 88888.00 2011-08-10 01:00:12.875 222 12610.15 152.72 55033.90 88888.00 2011-08-10 01:00:13.000 222 12610.17 152.72 55033.93 88888.00 2011-08-10 01:00:13.125 222 12610.17 152.75 55033.93 88888.00 2011-08-10 01:00:13.250 222 12610.15 152.75 55033.93 88888.00 2011-08-10 01:00:13.375 222 12610.15 152.78 55033.93 88888.00 2011-08-10 01:00:13.500 222 12610.15 152.75 55033.93 88888.00 2011-08-10 01:00:13.625 222 12610.12 152.75 55033.93 88888.00 2011-08-10 01:00:13.750 222 12610.20 152.75 55033.93 88888.00 2011-08-10 01:00:13.875 222 12610.23 152.78 55033.93 88888.00 2011-08-10 01:00:14.000 222 12610.23 152.78 55033.90 88888.00 2011-08-10 01:00:14.125 222 12610.17 152.78 55033.95 88888.00 2011-08-10 01:00:14.250 222 12610.08 152.78 55033.95 88888.00 2011-08-10 01:00:14.375 222 12610.08 152.75 55033.95 88888.00 2011-08-10 01:00:14.500 222 12610.17 152.78 55033.95 88888.00 2011-08-10 01:00:14.625 222 12610.25 152.78 55033.95 88888.00 2011-08-10 01:00:14.750 222 12610.20 152.78 55033.95 88888.00 2011-08-10 01:00:14.875 222 12610.12 152.78 55033.95 88888.00 2011-08-10 01:00:15.000 222 12610.23 152.80 55033.95 88888.00 2011-08-10 01:00:15.125 222 12610.27 152.80 55033.95 88888.00 2011-08-10 01:00:15.250 222 12610.25 152.78 55033.95 88888.00 2011-08-10 01:00:15.375 222 12610.27 152.80 55033.95 88888.00 2011-08-10 01:00:15.500 222 12610.27 152.82 55033.95 88888.00 2011-08-10 01:00:15.625 222 12610.27 152.80 55033.95 88888.00 2011-08-10 01:00:15.750 222 12610.27 152.82 55033.93 88888.00 2011-08-10 01:00:15.875 222 12610.25 152.80 55033.97 88888.00 2011-08-10 01:00:16.000 222 12610.20 152.80 55033.93 88888.00 2011-08-10 01:00:16.125 222 12610.23 152.80 55033.95 88888.00 2011-08-10 01:00:16.250 222 12610.23 152.78 55033.97 88888.00 2011-08-10 01:00:16.375 222 12610.25 152.80 55033.93 88888.00 2011-08-10 01:00:16.500 222 12610.25 152.82 55033.95 88888.00 2011-08-10 01:00:16.625 222 12610.25 152.82 55033.95 88888.00 2011-08-10 01:00:16.750 222 12610.30 152.80 55033.93 88888.00 2011-08-10 01:00:16.875 222 12610.35 152.80 55033.93 88888.00 2011-08-10 01:00:17.000 222 12610.30 152.85 55033.93 88888.00 2011-08-10 01:00:17.125 222 12610.20 152.85 55033.95 88888.00 2011-08-10 01:00:17.250 222 12610.23 152.80 55033.95 88888.00 2011-08-10 01:00:17.375 222 12610.30 152.82 55033.95 88888.00 2011-08-10 01:00:17.500 222 12610.33 152.85 55033.95 88888.00 2011-08-10 01:00:17.625 222 12610.27 152.85 55033.97 88888.00 2011-08-10 01:00:17.750 222 12610.23 152.85 55033.97 88888.00 2011-08-10 01:00:17.875 222 12610.20 152.85 55033.95 88888.00 2011-08-10 01:00:18.000 222 12610.15 152.85 55033.95 88888.00 2011-08-10 01:00:18.125 222 12610.12 152.85 55033.95 88888.00 2011-08-10 01:00:18.250 222 12610.17 152.85 55033.93 88888.00 2011-08-10 01:00:18.375 222 12610.25 152.85 55033.93 88888.00 2011-08-10 01:00:18.500 222 12610.25 152.82 55033.93 88888.00 2011-08-10 01:00:18.625 222 12610.23 152.85 55033.95 88888.00 2011-08-10 01:00:18.750 222 12610.20 152.88 55033.97 88888.00 2011-08-10 01:00:18.875 222 12610.25 152.90 55033.97 88888.00 2011-08-10 01:00:19.000 222 12610.27 152.90 55033.93 88888.00 2011-08-10 01:00:19.125 222 12610.25 152.90 55033.93 88888.00 2011-08-10 01:00:19.250 222 12610.25 152.90 55033.93 88888.00 2011-08-10 01:00:19.375 222 12610.27 152.90 55033.90 88888.00 2011-08-10 01:00:19.500 222 12610.27 152.90 55033.90 88888.00 2011-08-10 01:00:19.625 222 12610.27 152.88 55033.93 88888.00 2011-08-10 01:00:19.750 222 12610.23 152.93 55033.93 88888.00 2011-08-10 01:00:19.875 222 12610.20 152.93 55033.95 88888.00 2011-08-10 01:00:20.000 222 12610.27 152.93 55033.95 88888.00 2011-08-10 01:00:20.125 222 12610.27 152.90 55033.95 88888.00 2011-08-10 01:00:20.250 222 12610.23 152.90 55033.95 88888.00 2011-08-10 01:00:20.375 222 12610.25 152.93 55033.97 88888.00 2011-08-10 01:00:20.500 222 12610.27 152.93 55033.95 88888.00 2011-08-10 01:00:20.625 222 12610.25 152.90 55033.95 88888.00 2011-08-10 01:00:20.750 222 12610.20 152.90 55033.95 88888.00 2011-08-10 01:00:20.875 222 12610.30 152.90 55033.95 88888.00 2011-08-10 01:00:21.000 222 12610.33 152.90 55033.93 88888.00 2011-08-10 01:00:21.125 222 12610.27 152.90 55033.90 88888.00 2011-08-10 01:00:21.250 222 12610.25 152.93 55033.93 88888.00 2011-08-10 01:00:21.375 222 12610.30 152.95 55033.95 88888.00 2011-08-10 01:00:21.500 222 12610.30 152.93 55033.95 88888.00 2011-08-10 01:00:21.625 222 12610.27 152.93 55033.95 88888.00 2011-08-10 01:00:21.750 222 12610.27 152.97 55033.97 88888.00 2011-08-10 01:00:21.875 222 12610.27 152.97 55033.97 88888.00 2011-08-10 01:00:22.000 222 12610.33 152.97 55033.95 88888.00 2011-08-10 01:00:22.125 222 12610.35 152.95 55033.95 88888.00 2011-08-10 01:00:22.250 222 12610.25 152.90 55033.95 88888.00 2011-08-10 01:00:22.375 222 12610.25 152.93 55033.95 88888.00 2011-08-10 01:00:22.500 222 12610.30 152.93 55033.93 88888.00 2011-08-10 01:00:22.625 222 12610.35 152.97 55033.93 88888.00 2011-08-10 01:00:22.750 222 12610.33 153.00 55033.95 88888.00 2011-08-10 01:00:22.875 222 12610.23 152.95 55033.93 88888.00 2011-08-10 01:00:23.000 222 12610.20 152.97 55033.93 88888.00 2011-08-10 01:00:23.125 222 12610.27 152.97 55033.93 88888.00 2011-08-10 01:00:23.250 222 12610.25 152.93 55033.93 88888.00 2011-08-10 01:00:23.375 222 12610.25 152.90 55033.90 88888.00 2011-08-10 01:00:23.500 222 12610.27 152.93 55033.90 88888.00 2011-08-10 01:00:23.625 222 12610.30 152.93 55033.93 88888.00 2011-08-10 01:00:23.750 222 12610.35 152.93 55033.95 88888.00 2011-08-10 01:00:23.875 222 12610.35 152.95 55033.95 88888.00 2011-08-10 01:00:24.000 222 12610.30 152.97 55033.95 88888.00 2011-08-10 01:00:24.125 222 12610.33 153.03 55033.97 88888.00 2011-08-10 01:00:24.250 222 12610.30 153.00 55033.95 88888.00 2011-08-10 01:00:24.375 222 12610.27 153.05 55033.95 88888.00 2011-08-10 01:00:24.500 222 12610.33 153.07 55033.95 88888.00 2011-08-10 01:00:24.625 222 12610.35 153.07 55033.95 88888.00 2011-08-10 01:00:24.750 222 12610.33 153.10 55033.97 88888.00 2011-08-10 01:00:24.875 222 12610.33 153.07 55033.95 88888.00 2011-08-10 01:00:25.000 222 12610.30 153.07 55033.93 88888.00 2011-08-10 01:00:25.125 222 12610.30 153.05 55033.90 88888.00 2011-08-10 01:00:25.250 222 12610.33 153.03 55033.90 88888.00 2011-08-10 01:00:25.375 222 12610.35 153.05 55033.90 88888.00 2011-08-10 01:00:25.500 222 12610.38 153.05 55033.90 88888.00 2011-08-10 01:00:25.625 222 12610.40 153.05 55033.93 88888.00 2011-08-10 01:00:25.750 222 12610.40 153.05 55033.93 88888.00 2011-08-10 01:00:25.875 222 12610.35 153.07 55033.95 88888.00 2011-08-10 01:00:26.000 222 12610.25 153.05 55033.95 88888.00 2011-08-10 01:00:26.125 222 12610.27 153.05 55033.95 88888.00 2011-08-10 01:00:26.250 222 12610.30 153.07 55033.97 88888.00 2011-08-10 01:00:26.375 222 12610.35 153.07 55034.00 88888.00 2011-08-10 01:00:26.500 222 12610.35 153.07 55033.97 88888.00 2011-08-10 01:00:26.625 222 12610.35 153.03 55033.95 88888.00 2011-08-10 01:00:26.750 222 12610.38 153.05 55033.93 88888.00 2011-08-10 01:00:26.875 222 12610.35 153.05 55033.95 88888.00 2011-08-10 01:00:27.000 222 12610.33 153.07 55033.95 88888.00 2011-08-10 01:00:27.125 222 12610.35 153.10 55033.95 88888.00 2011-08-10 01:00:27.250 222 12610.35 153.10 55033.95 88888.00 2011-08-10 01:00:27.375 222 12610.33 153.10 55033.95 88888.00 2011-08-10 01:00:27.500 222 12610.33 153.10 55033.95 88888.00 2011-08-10 01:00:27.625 222 12610.35 153.12 55033.95 88888.00 2011-08-10 01:00:27.750 222 12610.35 153.12 55033.90 88888.00 2011-08-10 01:00:27.875 222 12610.35 153.12 55033.93 88888.00 2011-08-10 01:00:28.000 222 12610.40 153.10 55033.90 88888.00 2011-08-10 01:00:28.125 222 12610.42 153.10 55033.93 88888.00 2011-08-10 01:00:28.250 222 12610.42 153.12 55033.93 88888.00 2011-08-10 01:00:28.375 222 12610.45 153.10 55033.90 88888.00 2011-08-10 01:00:28.500 222 12610.52 153.10 55033.90 88888.00 2011-08-10 01:00:28.625 222 12610.48 153.12 55033.93 88888.00 2011-08-10 01:00:28.750 222 12610.42 153.15 55033.95 88888.00 2011-08-10 01:00:28.875 222 12610.40 153.15 55033.93 88888.00 2011-08-10 01:00:29.000 222 12610.38 153.18 55033.95 88888.00 2011-08-10 01:00:29.125 222 12610.40 153.18 55033.97 88888.00 2011-08-10 01:00:29.250 222 12610.45 153.15 55033.97 88888.00 2011-08-10 01:00:29.375 222 12610.45 153.20 55034.00 88888.00 2011-08-10 01:00:29.500 222 12610.40 153.18 55033.97 88888.00 2011-08-10 01:00:29.625 222 12610.40 153.15 55033.97 88888.00 2011-08-10 01:00:29.750 222 12610.40 153.18 55033.95 88888.00 2011-08-10 01:00:29.875 222 12610.38 153.18 55033.93 88888.00 2011-08-10 01:00:30.000 222 12610.40 153.22 55033.93 88888.00 2011-08-10 01:00:30.125 222 12610.40 153.20 55033.93 88888.00 2011-08-10 01:00:30.250 222 12610.35 153.18 55033.95 88888.00 2011-08-10 01:00:30.375 222 12610.38 153.18 55033.95 88888.00 2011-08-10 01:00:30.500 222 12610.38 153.18 55033.95 88888.00 2011-08-10 01:00:30.625 222 12610.38 153.22 55033.97 88888.00 2011-08-10 01:00:30.750 222 12610.45 153.25 55033.97 88888.00 2011-08-10 01:00:30.875 222 12610.48 153.20 55033.95 88888.00 2011-08-10 01:00:31.000 222 12610.40 153.25 55033.95 88888.00 2011-08-10 01:00:31.125 222 12610.40 153.28 55033.97 88888.00 2011-08-10 01:00:31.250 222 12610.40 153.28 55033.95 88888.00 2011-08-10 01:00:31.375 222 12610.45 153.22 55033.95 88888.00 2011-08-10 01:00:31.500 222 12610.50 153.22 55033.93 88888.00 2011-08-10 01:00:31.625 222 12610.48 153.22 55033.93 88888.00 2011-08-10 01:00:31.750 222 12610.48 153.22 55033.93 88888.00 2011-08-10 01:00:31.875 222 12610.45 153.22 55033.93 88888.00 2011-08-10 01:00:32.000 222 12610.45 153.25 55033.93 88888.00 2011-08-10 01:00:32.125 222 12610.45 153.25 55033.95 88888.00 2011-08-10 01:00:32.250 222 12610.42 153.20 55033.95 88888.00 2011-08-10 01:00:32.375 222 12610.48 153.25 55033.97 88888.00 2011-08-10 01:00:32.500 222 12610.50 153.25 55033.97 88888.00 2011-08-10 01:00:32.625 222 12610.42 153.25 55033.97 88888.00 2011-08-10 01:00:32.750 222 12610.42 153.25 55033.95 88888.00 2011-08-10 01:00:32.875 222 12610.40 153.25 55033.95 88888.00 2011-08-10 01:00:33.000 222 12610.38 153.28 55033.95 88888.00 2011-08-10 01:00:33.125 222 12610.35 153.30 55033.97 88888.00 2011-08-10 01:00:33.250 222 12610.42 153.32 55033.97 88888.00 2011-08-10 01:00:33.375 222 12610.45 153.30 55033.93 88888.00 2011-08-10 01:00:33.500 222 12610.42 153.28 55033.93 88888.00 2011-08-10 01:00:33.625 222 12610.40 153.28 55033.95 88888.00 2011-08-10 01:00:33.750 222 12610.38 153.30 55033.97 88888.00 2011-08-10 01:00:33.875 222 12610.38 153.30 55033.97 88888.00 2011-08-10 01:00:34.000 222 12610.38 153.28 55034.00 88888.00 2011-08-10 01:00:34.125 222 12610.38 153.30 55033.97 88888.00 2011-08-10 01:00:34.250 222 12610.33 153.28 55033.95 88888.00 2011-08-10 01:00:34.375 222 12610.33 153.30 55033.97 88888.00 2011-08-10 01:00:34.500 222 12610.38 153.32 55033.97 88888.00 2011-08-10 01:00:34.625 222 12610.38 153.35 55034.00 88888.00 2011-08-10 01:00:34.750 222 12610.35 153.32 55033.97 88888.00 2011-08-10 01:00:34.875 222 12610.33 153.30 55033.97 88888.00 2011-08-10 01:00:35.000 222 12610.33 153.30 55033.97 88888.00 2011-08-10 01:00:35.125 222 12610.33 153.28 55034.00 88888.00 2011-08-10 01:00:35.250 222 12610.30 153.28 55034.00 88888.00 2011-08-10 01:00:35.375 222 12610.30 153.30 55034.00 88888.00 2011-08-10 01:00:35.500 222 12610.33 153.30 55034.00 88888.00 2011-08-10 01:00:35.625 222 12610.33 153.35 55034.03 88888.00 2011-08-10 01:00:35.750 222 12610.33 153.35 55034.03 88888.00 2011-08-10 01:00:35.875 222 12610.30 153.32 55034.00 88888.00 2011-08-10 01:00:36.000 222 12610.27 153.30 55033.97 88888.00 2011-08-10 01:00:36.125 222 12610.38 153.30 55033.97 88888.00 2011-08-10 01:00:36.250 222 12610.40 153.28 55033.97 88888.00 2011-08-10 01:00:36.375 222 12610.33 153.32 55033.97 88888.00 2011-08-10 01:00:36.500 222 12610.23 153.32 55033.97 88888.00 2011-08-10 01:00:36.625 222 12610.23 153.28 55033.97 88888.00 2011-08-10 01:00:36.750 222 12610.25 153.30 55033.97 88888.00 2011-08-10 01:00:36.875 222 12610.30 153.32 55034.00 88888.00 2011-08-10 01:00:37.000 222 12610.30 153.32 55034.00 88888.00 2011-08-10 01:00:37.125 222 12610.25 153.32 55034.00 88888.00 2011-08-10 01:00:37.250 222 12610.17 153.28 55034.00 88888.00 2011-08-10 01:00:37.375 222 12610.23 153.30 55034.03 88888.00 2011-08-10 01:00:37.500 222 12610.30 153.32 55034.03 88888.00 2011-08-10 01:00:37.625 222 12610.33 153.30 55034.03 88888.00 2011-08-10 01:00:37.750 222 12610.27 153.30 55034.00 88888.00 2011-08-10 01:00:37.875 222 12610.25 153.30 55034.03 88888.00 2011-08-10 01:00:38.000 222 12610.27 153.28 55034.03 88888.00 2011-08-10 01:00:38.125 222 12610.27 153.30 55034.05 88888.00 2011-08-10 01:00:38.250 222 12610.17 153.30 55034.00 88888.00 2011-08-10 01:00:38.375 222 12610.15 153.30 55034.00 88888.00 2011-08-10 01:00:38.500 222 12610.17 153.30 55034.00 88888.00 2011-08-10 01:00:38.625 222 12610.17 153.30 55034.03 88888.00 2011-08-10 01:00:38.750 222 12610.20 153.32 55034.05 88888.00 2011-08-10 01:00:38.875 222 12610.23 153.35 55034.05 88888.00 2011-08-10 01:00:39.000 222 12610.20 153.35 55034.05 88888.00 2011-08-10 01:00:39.125 222 12610.10 153.35 55034.07 88888.00 2011-08-10 01:00:39.250 222 12610.10 153.30 55034.05 88888.00 2011-08-10 01:00:39.375 222 12610.15 153.35 55034.05 88888.00 2011-08-10 01:00:39.500 222 12610.12 153.32 55034.00 88888.00 2011-08-10 01:00:39.625 222 12610.10 153.32 55034.00 88888.00 2011-08-10 01:00:39.750 222 12610.20 153.35 55034.00 88888.00 2011-08-10 01:00:39.875 222 12610.20 153.35 55034.00 88888.00 2011-08-10 01:00:40.000 222 12610.17 153.35 55034.00 88888.00 2011-08-10 01:00:40.125 222 12610.20 153.30 55034.00 88888.00 2011-08-10 01:00:40.250 222 12610.20 153.28 55034.03 88888.00 2011-08-10 01:00:40.375 222 12610.15 153.32 55034.03 88888.00 2011-08-10 01:00:40.500 222 12610.08 153.30 55034.03 88888.00 2011-08-10 01:00:40.625 222 12610.10 153.35 55034.00 88888.00 2011-08-10 01:00:40.750 222 12610.08 153.32 55034.03 88888.00 2011-08-10 01:00:40.875 222 12609.98 153.32 55034.03 88888.00 2011-08-10 01:00:41.000 222 12610.00 153.32 55034.05 88888.00 2011-08-10 01:00:41.125 222 12610.05 153.35 55034.07 88888.00 2011-08-10 01:00:41.250 222 12610.08 153.30 55034.05 88888.00 2011-08-10 01:00:41.375 222 12610.08 153.35 55034.05 88888.00 2011-08-10 01:00:41.500 222 12610.00 153.32 55034.03 88888.00 2011-08-10 01:00:41.625 222 12610.00 153.30 55034.03 88888.00 2011-08-10 01:00:41.750 222 12610.02 153.30 55034.03 88888.00 2011-08-10 01:00:41.875 222 12610.05 153.32 55034.07 88888.00 2011-08-10 01:00:42.000 222 12610.00 153.35 55034.05 88888.00 2011-08-10 01:00:42.125 222 12610.00 153.35 55034.05 88888.00 2011-08-10 01:00:42.250 222 12610.00 153.30 55034.05 88888.00 2011-08-10 01:00:42.375 222 12610.02 153.32 55034.05 88888.00 2011-08-10 01:00:42.500 222 12610.00 153.35 55034.05 88888.00 2011-08-10 01:00:42.625 222 12609.98 153.32 55034.03 88888.00 2011-08-10 01:00:42.750 222 12610.02 153.30 55034.03 88888.00 2011-08-10 01:00:42.875 222 12610.02 153.35 55034.03 88888.00 2011-08-10 01:00:43.000 222 12610.02 153.32 55034.03 88888.00 2011-08-10 01:00:43.125 222 12609.98 153.32 55034.05 88888.00 2011-08-10 01:00:43.250 222 12609.90 153.32 55034.03 88888.00 2011-08-10 01:00:43.375 222 12609.90 153.32 55034.05 88888.00 2011-08-10 01:00:43.500 222 12609.92 153.38 55034.07 88888.00 2011-08-10 01:00:43.625 222 12609.92 153.38 55034.07 88888.00 2011-08-10 01:00:43.750 222 12609.98 153.35 55034.05 88888.00 2011-08-10 01:00:43.875 222 12609.98 153.30 55034.03 88888.00 2011-08-10 01:00:44.000 222 12609.98 153.32 55034.05 88888.00 2011-08-10 01:00:44.125 222 12609.98 153.32 55034.07 88888.00 2011-08-10 01:00:44.250 222 12609.95 153.28 55034.07 88888.00 2011-08-10 01:00:44.375 222 12609.90 153.28 55034.07 88888.00 2011-08-10 01:00:44.500 222 12609.90 153.25 55034.07 88888.00 2011-08-10 01:00:44.625 222 12609.95 153.28 55034.05 88888.00 2011-08-10 01:00:44.750 222 12609.88 153.28 55034.05 88888.00 2011-08-10 01:00:44.875 222 12609.88 153.30 55034.03 88888.00 2011-08-10 01:00:45.000 222 12609.85 153.30 55034.03 88888.00 2011-08-10 01:00:45.125 222 12609.85 153.30 55034.03 88888.00 2011-08-10 01:00:45.250 222 12609.88 153.28 55034.05 88888.00 2011-08-10 01:00:45.375 222 12609.90 153.32 55034.05 88888.00 2011-08-10 01:00:45.500 222 12609.90 153.28 55034.05 88888.00 2011-08-10 01:00:45.625 222 12609.88 153.28 55034.03 88888.00 2011-08-10 01:00:45.750 222 12609.83 153.28 55034.03 88888.00 2011-08-10 01:00:45.875 222 12609.83 153.32 55034.03 88888.00 2011-08-10 01:00:46.000 222 12609.92 153.30 55034.05 88888.00 2011-08-10 01:00:46.125 222 12609.92 153.30 55034.05 88888.00 2011-08-10 01:00:46.250 222 12609.88 153.30 55034.07 88888.00 2011-08-10 01:00:46.375 222 12609.88 153.32 55034.07 88888.00 2011-08-10 01:00:46.500 222 12609.85 153.35 55034.10 88888.00 2011-08-10 01:00:46.625 222 12609.85 153.30 55034.07 88888.00 2011-08-10 01:00:46.750 222 12609.77 153.25 55034.05 88888.00 2011-08-10 01:00:46.875 222 12609.73 153.30 55034.10 88888.00 2011-08-10 01:00:47.000 222 12609.75 153.30 55034.10 88888.00 2011-08-10 01:00:47.125 222 12609.77 153.28 55034.10 88888.00 2011-08-10 01:00:47.250 222 12609.77 153.25 55034.10 88888.00 2011-08-10 01:00:47.375 222 12609.80 153.25 55034.07 88888.00 2011-08-10 01:00:47.500 222 12609.80 153.28 55034.10 88888.00 2011-08-10 01:00:47.625 222 12609.80 153.30 55034.12 88888.00 2011-08-10 01:00:47.750 222 12609.80 153.30 55034.12 88888.00 2011-08-10 01:00:47.875 222 12609.83 153.25 55034.12 88888.00 2011-08-10 01:00:48.000 222 12609.83 153.25 55034.10 88888.00 2011-08-10 01:00:48.125 222 12609.77 153.28 55034.12 88888.00 2011-08-10 01:00:48.250 222 12609.77 153.22 55034.12 88888.00 2011-08-10 01:00:48.375 222 12609.80 153.25 55034.12 88888.00 2011-08-10 01:00:48.500 222 12609.77 153.22 55034.10 88888.00 2011-08-10 01:00:48.625 222 12609.80 153.25 55034.10 88888.00 2011-08-10 01:00:48.750 222 12609.77 153.25 55034.12 88888.00 2011-08-10 01:00:48.875 222 12609.73 153.25 55034.12 88888.00 2011-08-10 01:00:49.000 222 12609.77 153.25 55034.10 88888.00 2011-08-10 01:00:49.125 222 12609.77 153.25 55034.10 88888.00 2011-08-10 01:00:49.250 222 12609.75 153.22 55034.12 88888.00 2011-08-10 01:00:49.375 222 12609.73 153.22 55034.10 88888.00 2011-08-10 01:00:49.500 222 12609.75 153.22 55034.07 88888.00 2011-08-10 01:00:49.625 222 12609.80 153.28 55034.10 88888.00 2011-08-10 01:00:49.750 222 12609.83 153.25 55034.10 88888.00 2011-08-10 01:00:49.875 222 12609.85 153.22 55034.07 88888.00 2011-08-10 01:00:50.000 222 12609.80 153.22 55034.10 88888.00 2011-08-10 01:00:50.125 222 12609.73 153.25 55034.12 88888.00 2011-08-10 01:00:50.250 222 12609.73 153.25 55034.15 88888.00 2011-08-10 01:00:50.375 222 12609.73 153.25 55034.15 88888.00 2011-08-10 01:00:50.500 222 12609.70 153.28 55034.12 88888.00 2011-08-10 01:00:50.625 222 12609.70 153.22 55034.12 88888.00 2011-08-10 01:00:50.750 222 12609.73 153.22 55034.10 88888.00 2011-08-10 01:00:50.875 222 12609.75 153.25 55034.12 88888.00 2011-08-10 01:00:51.000 222 12609.83 153.25 55034.12 88888.00 2011-08-10 01:00:51.125 222 12609.85 153.25 55034.15 88888.00 2011-08-10 01:00:51.250 222 12609.83 153.22 55034.15 88888.00 2011-08-10 01:00:51.375 222 12609.85 153.20 55034.15 88888.00 2011-08-10 01:00:51.500 222 12609.80 153.18 55034.12 88888.00 2011-08-10 01:00:51.625 222 12609.83 153.20 55034.12 88888.00 2011-08-10 01:00:51.750 222 12609.85 153.20 55034.15 88888.00 2011-08-10 01:00:51.875 222 12609.90 153.20 55034.12 88888.00 2011-08-10 01:00:52.000 222 12609.85 153.20 55034.12 88888.00 2011-08-10 01:00:52.125 222 12609.85 153.20 55034.12 88888.00 2011-08-10 01:00:52.250 222 12609.83 153.20 55034.12 88888.00 2011-08-10 01:00:52.375 222 12609.83 153.20 55034.12 88888.00 2011-08-10 01:00:52.500 222 12609.83 153.18 55034.10 88888.00 2011-08-10 01:00:52.625 222 12609.83 153.18 55034.12 88888.00 2011-08-10 01:00:52.750 222 12609.80 153.15 55034.10 88888.00 2011-08-10 01:00:52.875 222 12609.80 153.15 55034.10 88888.00 2011-08-10 01:00:53.000 222 12609.85 153.18 55034.10 88888.00 2011-08-10 01:00:53.125 222 12609.85 153.15 55034.12 88888.00 2011-08-10 01:00:53.250 222 12609.80 153.15 55034.15 88888.00 2011-08-10 01:00:53.375 222 12609.80 153.20 55034.15 88888.00 2011-08-10 01:00:53.500 222 12609.80 153.18 55034.15 88888.00 2011-08-10 01:00:53.625 222 12609.83 153.18 55034.15 88888.00 2011-08-10 01:00:53.750 222 12609.90 153.20 55034.12 88888.00 2011-08-10 01:00:53.875 222 12609.88 153.20 55034.15 88888.00 2011-08-10 01:00:54.000 222 12609.85 153.18 55034.15 88888.00 2011-08-10 01:00:54.125 222 12609.83 153.20 55034.15 88888.00 2011-08-10 01:00:54.250 222 12609.83 153.20 55034.18 88888.00 2011-08-10 01:00:54.375 222 12609.88 153.18 55034.15 88888.00 2011-08-10 01:00:54.500 222 12609.92 153.20 55034.15 88888.00 2011-08-10 01:00:54.625 222 12609.95 153.20 55034.12 88888.00 2011-08-10 01:00:54.750 222 12609.90 153.18 55034.12 88888.00 2011-08-10 01:00:54.875 222 12609.83 153.18 55034.12 88888.00 2011-08-10 01:00:55.000 222 12609.88 153.15 55034.12 88888.00 2011-08-10 01:00:55.125 222 12609.95 153.18 55034.15 88888.00 2011-08-10 01:00:55.250 222 12609.92 153.15 55034.15 88888.00 2011-08-10 01:00:55.375 222 12609.83 153.15 55034.12 88888.00 2011-08-10 01:00:55.500 222 12609.77 153.15 55034.10 88888.00 2011-08-10 01:00:55.625 222 12609.85 153.15 55034.12 88888.00 2011-08-10 01:00:55.750 222 12609.90 153.15 55034.12 88888.00 2011-08-10 01:00:55.875 222 12609.88 153.12 55034.15 88888.00 2011-08-10 01:00:56.000 222 12609.75 153.12 55034.15 88888.00 2011-08-10 01:00:56.125 222 12609.85 153.15 55034.15 88888.00 2011-08-10 01:00:56.250 222 12609.92 153.15 55034.15 88888.00 2011-08-10 01:00:56.375 222 12609.95 153.20 55034.18 88888.00 2011-08-10 01:00:56.500 222 12609.95 153.15 55034.15 88888.00 2011-08-10 01:00:56.625 222 12609.88 153.12 55034.12 88888.00 2011-08-10 01:00:56.750 222 12609.83 153.12 55034.12 88888.00 2011-08-10 01:00:56.875 222 12609.83 153.15 55034.15 88888.00 2011-08-10 01:00:57.000 222 12609.83 153.15 55034.15 88888.00 2011-08-10 01:00:57.125 222 12609.85 153.15 55034.18 88888.00 2011-08-10 01:00:57.250 222 12609.80 153.15 55034.18 88888.00 2011-08-10 01:00:57.375 222 12609.83 153.18 55034.15 88888.00 2011-08-10 01:00:57.500 222 12609.88 153.15 55034.18 88888.00 2011-08-10 01:00:57.625 222 12609.88 153.12 55034.15 88888.00 2011-08-10 01:00:57.750 222 12609.90 153.07 55034.15 88888.00 2011-08-10 01:00:57.875 222 12609.85 153.07 55034.15 88888.00 2011-08-10 01:00:58.000 222 12609.80 153.10 55034.15 88888.00 2011-08-10 01:00:58.125 222 12609.83 153.10 55034.18 88888.00 2011-08-10 01:00:58.250 222 12609.85 153.12 55034.20 88888.00 2011-08-10 01:00:58.375 222 12609.80 153.10 55034.18 88888.00 2011-08-10 01:00:58.500 222 12609.77 153.10 55034.18 88888.00 2011-08-10 01:00:58.625 222 12609.80 153.10 55034.15 88888.00 2011-08-10 01:00:58.750 222 12609.80 153.10 55034.20 88888.00 2011-08-10 01:00:58.875 222 12609.83 153.15 55034.20 88888.00 2011-08-10 01:00:59.000 222 12609.80 153.15 55034.18 88888.00 2011-08-10 01:00:59.125 222 12609.80 153.12 55034.18 88888.00 2011-08-10 01:00:59.250 222 12609.73 153.12 55034.18 88888.00 2011-08-10 01:00:59.375 222 12609.75 153.15 55034.18 88888.00 2011-08-10 01:00:59.500 222 12609.75 153.10 55034.20 88888.00 2011-08-10 01:00:59.625 222 12609.75 153.10 55034.22 88888.00 2011-08-10 01:00:59.750 222 12609.85 153.10 55034.22 88888.00 2011-08-10 01:00:59.875 222 12609.90 153.10 55034.20 88888.00 2011-08-10 01:01:00.000 222 12609.85 153.12 55034.15 88888.00 2011-08-10 01:01:00.125 222 12609.83 153.10 55034.15 88888.00 2011-08-10 01:01:00.250 222 12609.85 153.10 55034.18 88888.00 2011-08-10 01:01:00.375 222 12609.85 153.10 55034.18 88888.00 2011-08-10 01:01:00.500 222 12609.85 153.10 55034.20 88888.00 2011-08-10 01:01:00.625 222 12609.85 153.12 55034.20 88888.00 2011-08-10 01:01:00.750 222 12609.83 153.12 55034.20 88888.00 2011-08-10 01:01:00.875 222 12609.80 153.12 55034.15 88888.00 2011-08-10 01:01:01.000 222 12609.80 153.12 55034.15 88888.00 2011-08-10 01:01:01.125 222 12609.80 153.10 55034.18 88888.00 2011-08-10 01:01:01.250 222 12609.73 153.07 55034.18 88888.00 2011-08-10 01:01:01.375 222 12609.80 153.12 55034.18 88888.00 2011-08-10 01:01:01.500 222 12609.90 153.10 55034.18 88888.00 2011-08-10 01:01:01.625 222 12609.90 153.10 55034.15 88888.00 2011-08-10 01:01:01.750 222 12609.80 153.07 55034.18 88888.00 2011-08-10 01:01:01.875 222 12609.70 153.07 55034.20 88888.00 2011-08-10 01:01:02.000 222 12609.73 153.10 55034.20 88888.00 2011-08-10 01:01:02.125 222 12609.75 153.12 55034.18 88888.00 2011-08-10 01:01:02.250 222 12609.77 153.10 55034.18 88888.00 2011-08-10 01:01:02.375 222 12609.75 153.10 55034.20 88888.00 2011-08-10 01:01:02.500 222 12609.73 153.12 55034.22 88888.00 2011-08-10 01:01:02.625 222 12609.75 153.12 55034.22 88888.00 2011-08-10 01:01:02.750 222 12609.75 153.12 55034.22 88888.00 2011-08-10 01:01:02.875 222 12609.80 153.12 55034.20 88888.00 2011-08-10 01:01:03.000 222 12609.80 153.10 55034.20 88888.00 2011-08-10 01:01:03.125 222 12609.75 153.10 55034.20 88888.00 2011-08-10 01:01:03.250 222 12609.67 153.07 55034.22 88888.00 2011-08-10 01:01:03.375 222 12609.65 153.07 55034.20 88888.00 2011-08-10 01:01:03.500 222 12609.65 153.07 55034.18 88888.00 2011-08-10 01:01:03.625 222 12609.67 153.10 55034.20 88888.00 2011-08-10 01:01:03.750 222 12609.75 153.12 55034.22 88888.00 2011-08-10 01:01:03.875 222 12609.75 153.12 55034.22 88888.00 2011-08-10 01:01:04.000 222 12609.73 153.07 55034.22 88888.00 2011-08-10 01:01:04.125 222 12609.70 153.10 55034.22 88888.00 2011-08-10 01:01:04.250 222 12609.73 153.12 55034.22 88888.00 2011-08-10 01:01:04.375 222 12609.80 153.12 55034.22 88888.00 2011-08-10 01:01:04.500 222 12609.77 153.15 55034.20 88888.00 2011-08-10 01:01:04.625 222 12609.77 153.12 55034.25 88888.00 2011-08-10 01:01:04.750 222 12609.75 153.10 55034.22 88888.00 2011-08-10 01:01:04.875 222 12609.70 153.10 55034.20 88888.00 2011-08-10 01:01:05.000 222 12609.67 153.12 55034.20 88888.00 2011-08-10 01:01:05.125 222 12609.65 153.15 55034.20 88888.00 2011-08-10 01:01:05.250 222 12609.65 153.10 55034.22 88888.00 2011-08-10 01:01:05.375 222 12609.65 153.15 55034.25 88888.00 2011-08-10 01:01:05.500 222 12609.73 153.18 55034.25 88888.00 2011-08-10 01:01:05.625 222 12609.75 153.18 55034.22 88888.00 2011-08-10 01:01:05.750 222 12609.73 153.12 55034.25 88888.00 2011-08-10 01:01:05.875 222 12609.67 153.12 55034.25 88888.00 2011-08-10 01:01:06.000 222 12609.67 153.10 55034.25 88888.00 2011-08-10 01:01:06.125 222 12609.65 153.10 55034.25 88888.00 2011-08-10 01:01:06.250 222 12609.65 153.10 55034.22 88888.00 2011-08-10 01:01:06.375 222 12609.73 153.15 55034.25 88888.00 2011-08-10 01:01:06.500 222 12609.73 153.18 55034.28 88888.00 2011-08-10 01:01:06.625 222 12609.70 153.15 55034.25 88888.00 2011-08-10 01:01:06.750 222 12609.73 153.12 55034.22 88888.00 2011-08-10 01:01:06.875 222 12609.77 153.18 55034.22 88888.00 2011-08-10 01:01:07.000 222 12609.75 153.18 55034.25 88888.00 2011-08-10 01:01:07.125 222 12609.75 153.18 55034.25 88888.00 2011-08-10 01:01:07.250 222 12609.70 153.18 55034.25 88888.00 2011-08-10 01:01:07.375 222 12609.67 153.12 55034.25 88888.00 2011-08-10 01:01:07.500 222 12609.67 153.18 55034.22 88888.00 2011-08-10 01:01:07.625 222 12609.65 153.18 55034.22 88888.00 2011-08-10 01:01:07.750 222 12609.62 153.18 55034.22 88888.00 2011-08-10 01:01:07.875 222 12609.62 153.15 55034.22 88888.00 2011-08-10 01:01:08.000 222 12609.62 153.15 55034.25 88888.00 2011-08-10 01:01:08.125 222 12609.62 153.15 55034.28 88888.00 2011-08-10 01:01:08.250 222 12609.62 153.18 55034.25 88888.00 2011-08-10 01:01:08.375 222 12609.62 153.15 55034.22 88888.00 2011-08-10 01:01:08.500 222 12609.62 153.15 55034.25 88888.00 2011-08-10 01:01:08.625 222 12609.73 153.18 55034.25 88888.00 2011-08-10 01:01:08.750 222 12609.77 153.18 55034.28 88888.00 2011-08-10 01:01:08.875 222 12609.77 153.18 55034.28 88888.00 2011-08-10 01:01:09.000 222 12609.73 153.15 55034.22 88888.00 2011-08-10 01:01:09.125 222 12609.67 153.18 55034.25 88888.00 2011-08-10 01:01:09.250 222 12609.70 153.18 55034.25 88888.00 2011-08-10 01:01:09.375 222 12609.70 153.20 55034.22 88888.00 2011-08-10 01:01:09.500 222 12609.67 153.18 55034.22 88888.00 2011-08-10 01:01:09.625 222 12609.67 153.15 55034.22 88888.00 2011-08-10 01:01:09.750 222 12609.67 153.18 55034.22 88888.00 2011-08-10 01:01:09.875 222 12609.73 153.20 55034.25 88888.00 2011-08-10 01:01:10.000 222 12609.73 153.20 55034.25 88888.00 2011-08-10 01:01:10.125 222 12609.75 153.20 55034.25 88888.00 2011-08-10 01:01:10.250 222 12609.77 153.18 55034.22 88888.00 2011-08-10 01:01:10.375 222 12609.77 153.20 55034.28 88888.00 2011-08-10 01:01:10.500 222 12609.73 153.20 55034.25 88888.00 2011-08-10 01:01:10.625 222 12609.62 153.15 55034.22 88888.00 2011-08-10 01:01:10.750 222 12609.62 153.18 55034.25 88888.00 2011-08-10 01:01:10.875 222 12609.65 153.20 55034.28 88888.00 2011-08-10 01:01:11.000 222 12609.67 153.20 55034.25 88888.00 2011-08-10 01:01:11.125 222 12609.67 153.20 55034.28 88888.00 2011-08-10 01:01:11.250 222 12609.70 153.18 55034.28 88888.00 2011-08-10 01:01:11.375 222 12609.70 153.22 55034.28 88888.00 2011-08-10 01:01:11.500 222 12609.65 153.20 55034.28 88888.00 2011-08-10 01:01:11.625 222 12609.65 153.20 55034.25 88888.00 2011-08-10 01:01:11.750 222 12609.70 153.20 55034.25 88888.00 2011-08-10 01:01:11.875 222 12609.70 153.22 55034.28 88888.00 2011-08-10 01:01:12.000 222 12609.70 153.22 55034.28 88888.00 2011-08-10 01:01:12.125 222 12609.70 153.20 55034.28 88888.00 2011-08-10 01:01:12.250 222 12609.67 153.20 55034.28 88888.00 2011-08-10 01:01:12.375 222 12609.73 153.22 55034.28 88888.00 2011-08-10 01:01:12.500 222 12609.70 153.22 55034.25 88888.00 2011-08-10 01:01:12.625 222 12609.62 153.22 55034.25 88888.00 2011-08-10 01:01:12.750 222 12609.58 153.22 55034.25 88888.00 2011-08-10 01:01:12.875 222 12609.55 153.22 55034.25 88888.00 2011-08-10 01:01:13.000 222 12609.60 153.22 55034.25 88888.00 2011-08-10 01:01:13.125 222 12609.60 153.22 55034.28 88888.00 2011-08-10 01:01:13.250 222 12609.52 153.22 55034.30 88888.00 2011-08-10 01:01:13.375 222 12609.55 153.25 55034.30 88888.00 2011-08-10 01:01:13.500 222 12609.52 153.20 55034.28 88888.00 2011-08-10 01:01:13.625 222 12609.52 153.25 55034.28 88888.00 2011-08-10 01:01:13.750 222 12609.50 153.22 55034.28 88888.00 2011-08-10 01:01:13.875 222 12609.55 153.20 55034.25 88888.00 2011-08-10 01:01:14.000 222 12609.58 153.22 55034.25 88888.00 2011-08-10 01:01:14.125 222 12609.52 153.25 55034.28 88888.00 2011-08-10 01:01:14.250 222 12609.48 153.20 55034.30 88888.00 2011-08-10 01:01:14.375 222 12609.52 153.25 55034.30 88888.00 2011-08-10 01:01:14.500 222 12609.55 153.25 55034.30 88888.00 2011-08-10 01:01:14.625 222 12609.50 153.22 55034.30 88888.00 2011-08-10 01:01:14.750 222 12609.48 153.20 55034.28 88888.00 2011-08-10 01:01:14.875 222 12609.52 153.20 55034.28 88888.00 2011-08-10 01:01:15.000 222 12609.50 153.22 55034.28 88888.00 2011-08-10 01:01:15.125 222 12609.45 153.22 55034.32 88888.00 2011-08-10 01:01:15.250 222 12609.42 153.20 55034.30 88888.00 2011-08-10 01:01:15.375 222 12609.48 153.25 55034.30 88888.00 2011-08-10 01:01:15.500 222 12609.45 153.22 55034.32 88888.00 2011-08-10 01:01:15.625 222 12609.48 153.20 55034.30 88888.00 2011-08-10 01:01:15.750 222 12609.45 153.20 55034.30 88888.00 2011-08-10 01:01:15.875 222 12609.45 153.20 55034.32 88888.00 2011-08-10 01:01:16.000 222 12609.50 153.22 55034.32 88888.00 2011-08-10 01:01:16.125 222 12609.52 153.22 55034.30 88888.00 2011-08-10 01:01:16.250 222 12609.48 153.18 55034.30 88888.00 2011-08-10 01:01:16.375 222 12609.42 153.18 55034.28 88888.00 2011-08-10 01:01:16.500 222 12609.35 153.18 55034.28 88888.00 2011-08-10 01:01:16.625 222 12609.38 153.22 55034.30 88888.00 2011-08-10 01:01:16.750 222 12609.35 153.22 55034.30 88888.00 2011-08-10 01:01:16.875 222 12609.35 153.22 55034.30 88888.00 2011-08-10 01:01:17.000 222 12609.38 153.18 55034.30 88888.00 2011-08-10 01:01:17.125 222 12609.38 153.20 55034.32 88888.00 2011-08-10 01:01:17.250 222 12609.35 153.18 55034.32 88888.00 2011-08-10 01:01:17.375 222 12609.35 153.20 55034.32 88888.00 2011-08-10 01:01:17.500 222 12609.38 153.18 55034.30 88888.00 2011-08-10 01:01:17.625 222 12609.33 153.15 55034.32 88888.00 2011-08-10 01:01:17.750 222 12609.27 153.18 55034.35 88888.00 2011-08-10 01:01:17.875 222 12609.30 153.20 55034.35 88888.00 2011-08-10 01:01:18.000 222 12609.33 153.20 55034.35 88888.00 2011-08-10 01:01:18.125 222 12609.25 153.20 55034.35 88888.00 2011-08-10 01:01:18.250 222 12609.17 153.20 55034.35 88888.00 2011-08-10 01:01:18.375 222 12609.17 153.18 55034.32 88888.00 2011-08-10 01:01:18.500 222 12609.17 153.12 55034.35 88888.00 2011-08-10 01:01:18.625 222 12609.17 153.12 55034.35 88888.00 2011-08-10 01:01:18.750 222 12609.23 153.15 55034.38 88888.00 2011-08-10 01:01:18.875 222 12609.23 153.20 55034.38 88888.00 2011-08-10 01:01:19.000 222 12609.15 153.15 55034.38 88888.00 2011-08-10 01:01:19.125 222 12609.08 153.15 55034.38 88888.00 2011-08-10 01:01:19.250 222 12609.00 153.07 55034.38 88888.00 2011-08-10 01:01:19.375 222 12609.08 153.07 55034.35 88888.00 2011-08-10 01:01:19.500 222 12609.12 153.07 55034.38 88888.00 2011-08-10 01:01:19.625 222 12609.10 153.12 55034.40 88888.00 2011-08-10 01:01:19.750 222 12609.02 153.12 55034.40 88888.00 2011-08-10 01:01:19.875 222 12609.05 153.10 55034.38 88888.00 2011-08-10 01:01:20.000 222 12609.15 153.10 55034.40 88888.00 2011-08-10 01:01:20.125 222 12609.10 153.12 55034.40 88888.00 2011-08-10 01:01:20.250 222 12609.02 153.10 55034.43 88888.00 2011-08-10 01:01:20.375 222 12609.02 153.12 55034.43 88888.00 2011-08-10 01:01:20.500 222 12609.00 153.10 55034.43 88888.00 2011-08-10 01:01:20.625 222 12608.95 153.07 55034.40 88888.00 2011-08-10 01:01:20.750 222 12608.92 153.07 55034.43 88888.00 2011-08-10 01:01:20.875 222 12608.95 153.10 55034.43 88888.00 2011-08-10 01:01:21.000 222 12608.92 153.10 55034.43 88888.00 2011-08-10 01:01:21.125 222 12608.90 153.07 55034.43 88888.00 2011-08-10 01:01:21.250 222 12608.98 153.07 55034.45 88888.00 2011-08-10 01:01:21.375 222 12609.02 153.07 55034.45 88888.00 2011-08-10 01:01:21.500 222 12609.00 153.07 55034.45 88888.00 2011-08-10 01:01:21.625 222 12609.02 153.05 55034.45 88888.00 2011-08-10 01:01:21.750 222 12608.98 153.03 55034.45 88888.00 2011-08-10 01:01:21.875 222 12608.90 153.05 55034.45 88888.00 2011-08-10 01:01:22.000 222 12608.92 153.03 55034.45 88888.00 2011-08-10 01:01:22.125 222 12608.92 153.05 55034.45 88888.00 2011-08-10 01:01:22.250 222 12608.90 153.05 55034.47 88888.00 2011-08-10 01:01:22.375 222 12608.88 153.05 55034.45 88888.00 2011-08-10 01:01:22.500 222 12608.85 153.07 55034.45 88888.00 2011-08-10 01:01:22.625 222 12608.88 153.05 55034.45 88888.00 2011-08-10 01:01:22.750 222 12608.90 153.03 55034.45 88888.00 2011-08-10 01:01:22.875 222 12608.85 153.00 55034.45 88888.00 2011-08-10 01:01:23.000 222 12608.80 153.00 55034.43 88888.00 2011-08-10 01:01:23.125 222 12608.77 152.97 55034.45 88888.00 2011-08-10 01:01:23.250 222 12608.75 153.00 55034.47 88888.00 2011-08-10 01:01:23.375 222 12608.80 153.00 55034.50 88888.00 2011-08-10 01:01:23.500 222 12608.80 152.97 55034.45 88888.00 2011-08-10 01:01:23.625 222 12608.80 152.97 55034.45 88888.00 2011-08-10 01:01:23.750 222 12608.77 153.03 55034.43 88888.00 2011-08-10 01:01:23.875 222 12608.77 153.00 55034.45 88888.00 2011-08-10 01:01:24.000 222 12608.80 152.97 55034.43 88888.00 2011-08-10 01:01:24.125 222 12608.77 153.03 55034.45 88888.00 2011-08-10 01:01:24.250 222 12608.77 152.97 55034.43 88888.00 2011-08-10 01:01:24.375 222 12608.80 153.00 55034.43 88888.00 2011-08-10 01:01:24.500 222 12608.83 153.03 55034.47 88888.00 2011-08-10 01:01:24.625 222 12608.83 153.00 55034.47 88888.00 2011-08-10 01:01:24.750 222 12608.83 152.97 55034.45 88888.00 2011-08-10 01:01:24.875 222 12608.83 152.97 55034.45 88888.00 2011-08-10 01:01:25.000 222 12608.77 152.93 55034.43 88888.00 2011-08-10 01:01:25.125 222 12608.70 152.95 55034.45 88888.00 2011-08-10 01:01:25.250 222 12608.73 152.95 55034.45 88888.00 2011-08-10 01:01:25.375 222 12608.83 152.95 55034.47 88888.00 2011-08-10 01:01:25.500 222 12608.80 152.95 55034.47 88888.00 2011-08-10 01:01:25.625 222 12608.75 152.93 55034.45 88888.00 2011-08-10 01:01:25.750 222 12608.73 152.93 55034.45 88888.00 2011-08-10 01:01:25.875 222 12608.67 152.93 55034.45 88888.00 2011-08-10 01:01:26.000 222 12608.60 152.93 55034.45 88888.00 2011-08-10 01:01:26.125 222 12608.58 152.93 55034.47 88888.00 2011-08-10 01:01:26.250 222 12608.58 152.93 55034.47 88888.00 2011-08-10 01:01:26.375 222 12608.58 152.95 55034.47 88888.00 2011-08-10 01:01:26.500 222 12608.60 152.95 55034.45 88888.00 2011-08-10 01:01:26.625 222 12608.65 152.90 55034.45 88888.00 2011-08-10 01:01:26.750 222 12608.60 152.90 55034.45 88888.00 2011-08-10 01:01:26.875 222 12608.60 152.93 55034.45 88888.00 2011-08-10 01:01:27.000 222 12608.60 152.90 55034.45 88888.00 2011-08-10 01:01:27.125 222 12608.62 152.93 55034.47 88888.00 2011-08-10 01:01:27.250 222 12608.55 152.95 55034.47 88888.00 2011-08-10 01:01:27.375 222 12608.55 152.97 55034.47 88888.00 2011-08-10 01:01:27.500 222 12608.50 152.90 55034.47 88888.00 2011-08-10 01:01:27.625 222 12608.48 152.90 55034.47 88888.00 2011-08-10 01:01:27.750 222 12608.55 152.90 55034.47 88888.00 2011-08-10 01:01:27.875 222 12608.58 152.93 55034.47 88888.00 2011-08-10 01:01:28.000 222 12608.55 152.95 55034.47 88888.00 2011-08-10 01:01:28.125 222 12608.52 152.95 55034.50 88888.00 2011-08-10 01:01:28.250 222 12608.58 152.95 55034.50 88888.00 2011-08-10 01:01:28.375 222 12608.62 152.95 55034.53 88888.00 2011-08-10 01:01:28.500 222 12608.55 152.95 55034.50 88888.00 2011-08-10 01:01:28.625 222 12608.58 152.93 55034.50 88888.00 2011-08-10 01:01:28.750 222 12608.60 152.90 55034.50 88888.00 2011-08-10 01:01:28.875 222 12608.58 152.93 55034.50 88888.00 2011-08-10 01:01:29.000 222 12608.50 152.93 55034.50 88888.00 2011-08-10 01:01:29.125 222 12608.52 152.95 55034.50 88888.00 2011-08-10 01:01:29.250 222 12608.55 152.97 55034.47 88888.00 2011-08-10 01:01:29.375 222 12608.60 152.95 55034.47 88888.00 2011-08-10 01:01:29.500 222 12608.60 153.00 55034.50 88888.00 2011-08-10 01:01:29.625 222 12608.62 152.97 55034.47 88888.00 2011-08-10 01:01:29.750 222 12608.58 152.95 55034.47 88888.00 2011-08-10 01:01:29.875 222 12608.58 152.93 55034.50 88888.00 2011-08-10 01:01:30.000 222 12608.60 152.93 55034.50 88888.00 2011-08-10 01:01:30.125 222 12608.58 152.93 55034.53 88888.00 2011-08-10 01:01:30.250 222 12608.52 152.90 55034.53 88888.00 2011-08-10 01:01:30.375 222 12608.58 152.90 55034.50 88888.00 2011-08-10 01:01:30.500 222 12608.62 152.93 55034.53 88888.00 2011-08-10 01:01:30.625 222 12608.70 152.93 55034.55 88888.00 2011-08-10 01:01:30.750 222 12608.67 152.95 55034.53 88888.00 2011-08-10 01:01:30.875 222 12608.62 152.93 55034.50 88888.00 2011-08-10 01:01:31.000 222 12608.60 152.93 55034.47 88888.00 2011-08-10 01:01:31.125 222 12608.60 152.97 55034.50 88888.00 2011-08-10 01:01:31.250 222 12608.52 152.95 55034.50 88888.00 2011-08-10 01:01:31.375 222 12608.55 152.97 55034.53 88888.00 2011-08-10 01:01:31.500 222 12608.58 152.95 55034.50 88888.00 2011-08-10 01:01:31.625 222 12608.58 152.95 55034.47 88888.00 2011-08-10 01:01:31.750 222 12608.48 152.95 55034.47 88888.00 2011-08-10 01:01:31.875 222 12608.50 152.93 55034.47 88888.00 2011-08-10 01:01:32.000 222 12608.50 152.93 55034.47 88888.00 2011-08-10 01:01:32.125 222 12608.58 152.90 55034.47 88888.00 2011-08-10 01:01:32.250 222 12608.62 152.90 55034.47 88888.00 2011-08-10 01:01:32.375 222 12608.67 152.95 55034.50 88888.00 2011-08-10 01:01:32.500 222 12608.70 152.95 55034.50 88888.00 2011-08-10 01:01:32.625 222 12608.73 152.93 55034.50 88888.00 2011-08-10 01:01:32.750 222 12608.70 152.93 55034.50 88888.00 2011-08-10 01:01:32.875 222 12608.73 152.93 55034.47 88888.00 2011-08-10 01:01:33.000 222 12608.73 152.93 55034.45 88888.00 2011-08-10 01:01:33.125 222 12608.60 152.90 55034.45 88888.00 2011-08-10 01:01:33.250 222 12608.52 152.88 55034.45 88888.00 2011-08-10 01:01:33.375 222 12608.62 152.95 55034.47 88888.00 2011-08-10 01:01:33.500 222 12608.67 152.97 55034.50 88888.00 2011-08-10 01:01:33.625 222 12608.67 152.97 55034.47 88888.00 2011-08-10 01:01:33.750 222 12608.75 152.95 55034.47 88888.00 2011-08-10 01:01:33.875 222 12608.73 152.97 55034.47 88888.00 2011-08-10 01:01:34.000 222 12608.73 152.97 55034.47 88888.00 2011-08-10 01:01:34.125 222 12608.70 152.95 55034.45 88888.00 2011-08-10 01:01:34.250 222 12608.65 152.93 55034.47 88888.00 2011-08-10 01:01:34.375 222 12608.67 152.95 55034.45 88888.00 2011-08-10 01:01:34.500 222 12608.75 153.00 55034.45 88888.00 2011-08-10 01:01:34.625 222 12608.75 153.03 55034.47 88888.00 2011-08-10 01:01:34.750 222 12608.70 153.00 55034.47 88888.00 2011-08-10 01:01:34.875 222 12608.65 153.00 55034.45 88888.00 2011-08-10 01:01:35.000 222 12608.65 152.97 55034.45 88888.00 2011-08-10 01:01:35.125 222 12608.65 153.03 55034.47 88888.00 2011-08-10 01:01:35.250 222 12608.65 153.03 55034.47 88888.00 2011-08-10 01:01:35.375 222 12608.67 153.00 55034.45 88888.00 2011-08-10 01:01:35.500 222 12608.67 153.00 55034.45 88888.00 2011-08-10 01:01:35.625 222 12608.67 153.00 55034.47 88888.00 2011-08-10 01:01:35.750 222 12608.67 153.00 55034.45 88888.00 2011-08-10 01:01:35.875 222 12608.73 153.05 55034.47 88888.00 2011-08-10 01:01:36.000 222 12608.73 153.05 55034.45 88888.00 2011-08-10 01:01:36.125 222 12608.75 153.03 55034.45 88888.00 2011-08-10 01:01:36.250 222 12608.77 153.00 55034.47 88888.00 2011-08-10 01:01:36.375 222 12608.77 153.03 55034.47 88888.00 2011-08-10 01:01:36.500 222 12608.73 153.03 55034.45 88888.00 2011-08-10 01:01:36.625 222 12608.75 153.05 55034.45 88888.00 2011-08-10 01:01:36.750 222 12608.77 153.03 55034.45 88888.00 2011-08-10 01:01:36.875 222 12608.80 153.03 55034.45 88888.00 2011-08-10 01:01:37.000 222 12608.85 153.07 55034.45 88888.00 2011-08-10 01:01:37.125 222 12608.77 153.03 55034.43 88888.00 2011-08-10 01:01:37.250 222 12608.73 153.00 55034.45 88888.00 2011-08-10 01:01:37.375 222 12608.73 153.03 55034.43 88888.00 2011-08-10 01:01:37.500 222 12608.75 153.03 55034.43 88888.00 2011-08-10 01:01:37.625 222 12608.77 153.03 55034.45 88888.00 2011-08-10 01:01:37.750 222 12608.80 153.03 55034.43 88888.00 2011-08-10 01:01:37.875 222 12608.85 153.00 55034.40 88888.00 2011-08-10 01:01:38.000 222 12608.90 153.03 55034.43 88888.00 2011-08-10 01:01:38.125 222 12608.92 153.03 55034.43 88888.00 2011-08-10 01:01:38.250 222 12608.88 153.03 55034.45 88888.00 2011-08-10 01:01:38.375 222 12608.92 153.05 55034.43 88888.00 2011-08-10 01:01:38.500 222 12608.95 153.10 55034.40 88888.00 2011-08-10 01:01:38.625 222 12609.00 153.07 55034.43 88888.00 2011-08-10 01:01:38.750 222 12608.98 153.07 55034.40 88888.00 2011-08-10 01:01:38.875 222 12608.98 153.07 55034.43 88888.00 2011-08-10 01:01:39.000 222 12609.00 153.07 55034.40 88888.00 2011-08-10 01:01:39.125 222 12608.98 153.10 55034.40 88888.00 2011-08-10 01:01:39.250 222 12609.05 153.10 55034.40 88888.00 2011-08-10 01:01:39.375 222 12609.10 153.10 55034.40 88888.00 2011-08-10 01:01:39.500 222 12609.08 153.07 55034.38 88888.00 2011-08-10 01:01:39.625 222 12609.05 153.10 55034.40 88888.00 2011-08-10 01:01:39.750 222 12609.00 153.10 55034.40 88888.00 2011-08-10 01:01:39.875 222 12609.00 153.07 55034.40 88888.00 2011-08-10 01:01:40.000 222 12609.02 153.07 55034.38 88888.00 2011-08-10 01:01:40.125 222 12609.12 153.12 55034.40 88888.00 2011-08-10 01:01:40.250 222 12609.17 153.10 55034.40 88888.00 2011-08-10 01:01:40.375 222 12609.17 153.12 55034.38 88888.00 2011-08-10 01:01:40.500 222 12609.12 153.15 55034.40 88888.00 2011-08-10 01:01:40.625 222 12609.12 153.12 55034.38 88888.00 2011-08-10 01:01:40.750 222 12609.17 153.12 55034.38 88888.00 2011-08-10 01:01:40.875 222 12609.23 153.18 55034.35 88888.00 2011-08-10 01:01:41.000 222 12609.30 153.18 55034.38 88888.00 2011-08-10 01:01:41.125 222 12609.35 153.20 55034.40 88888.00 2011-08-10 01:01:41.250 222 12609.30 153.20 55034.38 88888.00 2011-08-10 01:01:41.375 222 12609.25 153.18 55034.38 88888.00 2011-08-10 01:01:41.500 222 12609.23 153.20 55034.38 88888.00 2011-08-10 01:01:41.625 222 12609.20 153.18 55034.38 88888.00 2011-08-10 01:01:41.750 222 12609.23 153.18 55034.35 88888.00 2011-08-10 01:01:41.875 222 12609.27 153.18 55034.35 88888.00 2011-08-10 01:01:42.000 222 12609.38 153.18 55034.35 88888.00 2011-08-10 01:01:42.125 222 12609.38 153.15 55034.38 88888.00 2011-08-10 01:01:42.250 222 12609.38 153.12 55034.38 88888.00 2011-08-10 01:01:42.375 222 12609.40 153.15 55034.38 88888.00 2011-08-10 01:01:42.500 222 12609.40 153.15 55034.40 88888.00 2011-08-10 01:01:42.625 222 12609.35 153.18 55034.38 88888.00 2011-08-10 01:01:42.750 222 12609.35 153.20 55034.35 88888.00 2011-08-10 01:01:42.875 222 12609.38 153.18 55034.35 88888.00 2011-08-10 01:01:43.000 222 12609.35 153.20 55034.32 88888.00 2011-08-10 01:01:43.125 222 12609.30 153.18 55034.35 88888.00 2011-08-10 01:01:43.250 222 12609.35 153.18 55034.35 88888.00 2011-08-10 01:01:43.375 222 12609.45 153.20 55034.35 88888.00 2011-08-10 01:01:43.500 222 12609.42 153.22 55034.35 88888.00 2011-08-10 01:01:43.625 222 12609.42 153.25 55034.38 88888.00 2011-08-10 01:01:43.750 222 12609.42 153.28 55034.38 88888.00 2011-08-10 01:01:43.875 222 12609.45 153.25 55034.35 88888.00 2011-08-10 01:01:44.000 222 12609.48 153.20 55034.32 88888.00 2011-08-10 01:01:44.125 222 12609.50 153.18 55034.32 88888.00 2011-08-10 01:01:44.250 222 12609.48 153.18 55034.32 88888.00 2011-08-10 01:01:44.375 222 12609.48 153.20 55034.32 88888.00 2011-08-10 01:01:44.500 222 12609.55 153.20 55034.32 88888.00 2011-08-10 01:01:44.625 222 12609.58 153.20 55034.32 88888.00 2011-08-10 01:01:44.750 222 12609.58 153.20 55034.35 88888.00 2011-08-10 01:01:44.875 222 12609.62 153.22 55034.32 88888.00 2011-08-10 01:01:45.000 222 12609.62 153.18 55034.32 88888.00 2011-08-10 01:01:45.125 222 12609.62 153.20 55034.32 88888.00 2011-08-10 01:01:45.250 222 12609.60 153.20 55034.35 88888.00 2011-08-10 01:01:45.375 222 12609.60 153.20 55034.30 88888.00 2011-08-10 01:01:45.500 222 12609.55 153.18 55034.32 88888.00 2011-08-10 01:01:45.625 222 12609.55 153.22 55034.32 88888.00 2011-08-10 01:01:45.750 222 12609.58 153.25 55034.32 88888.00 2011-08-10 01:01:45.875 222 12609.65 153.22 55034.30 88888.00 2011-08-10 01:01:46.000 222 12609.62 153.20 55034.28 88888.00 2011-08-10 01:01:46.125 222 12609.58 153.18 55034.30 88888.00 2011-08-10 01:01:46.250 222 12609.60 153.18 55034.32 88888.00 2011-08-10 01:01:46.375 222 12609.62 153.18 55034.30 88888.00 2011-08-10 01:01:46.500 222 12609.65 153.18 55034.30 88888.00 2011-08-10 01:01:46.625 222 12609.70 153.15 55034.30 88888.00 2011-08-10 01:01:46.750 222 12609.75 153.18 55034.30 88888.00 2011-08-10 01:01:46.875 222 12609.80 153.18 55034.28 88888.00 2011-08-10 01:01:47.000 222 12609.83 153.18 55034.28 88888.00 2011-08-10 01:01:47.125 222 12609.75 153.18 55034.32 88888.00 2011-08-10 01:01:47.250 222 12609.67 153.20 55034.32 88888.00 2011-08-10 01:01:47.375 222 12609.73 153.20 55034.30 88888.00 2011-08-10 01:01:47.500 222 12609.80 153.18 55034.30 88888.00 2011-08-10 01:01:47.625 222 12609.83 153.18 55034.28 88888.00 2011-08-10 01:01:47.750 222 12609.80 153.15 55034.28 88888.00 2011-08-10 01:01:47.875 222 12609.83 153.18 55034.28 88888.00 2011-08-10 01:01:48.000 222 12609.85 153.20 55034.28 88888.00 2011-08-10 01:01:48.125 222 12609.90 153.25 55034.30 88888.00 2011-08-10 01:01:48.250 222 12609.85 153.22 55034.30 88888.00 2011-08-10 01:01:48.375 222 12609.83 153.20 55034.30 88888.00 2011-08-10 01:01:48.500 222 12609.83 153.18 55034.30 88888.00 2011-08-10 01:01:48.625 222 12609.83 153.18 55034.30 88888.00 2011-08-10 01:01:48.750 222 12609.85 153.18 55034.30 88888.00 2011-08-10 01:01:48.875 222 12609.85 153.20 55034.30 88888.00 2011-08-10 01:01:49.000 222 12609.85 153.20 55034.30 88888.00 2011-08-10 01:01:49.125 222 12609.85 153.20 55034.30 88888.00 2011-08-10 01:01:49.250 222 12609.88 153.20 55034.30 88888.00 2011-08-10 01:01:49.375 222 12609.98 153.22 55034.30 88888.00 2011-08-10 01:01:49.500 222 12609.98 153.20 55034.28 88888.00 2011-08-10 01:01:49.625 222 12609.95 153.20 55034.25 88888.00 2011-08-10 01:01:49.750 222 12609.92 153.22 55034.28 88888.00 2011-08-10 01:01:49.875 222 12609.92 153.22 55034.28 88888.00 2011-08-10 01:01:50.000 222 12609.90 153.22 55034.28 88888.00 2011-08-10 01:01:50.125 222 12609.95 153.20 55034.25 88888.00 2011-08-10 01:01:50.250 222 12609.95 153.20 55034.28 88888.00 2011-08-10 01:01:50.375 222 12610.00 153.25 55034.28 88888.00 2011-08-10 01:01:50.500 222 12610.05 153.25 55034.28 88888.00 2011-08-10 01:01:50.625 222 12610.05 153.22 55034.30 88888.00 2011-08-10 01:01:50.750 222 12610.02 153.22 55034.28 88888.00 2011-08-10 01:01:50.875 222 12610.08 153.22 55034.25 88888.00 2011-08-10 01:01:51.000 222 12610.10 153.22 55034.25 88888.00 2011-08-10 01:01:51.125 222 12610.12 153.25 55034.28 88888.00 2011-08-10 01:01:51.250 222 12610.08 153.25 55034.25 88888.00 2011-08-10 01:01:51.375 222 12610.05 153.22 55034.22 88888.00 2011-08-10 01:01:51.500 222 12610.10 153.20 55034.22 88888.00 2011-08-10 01:01:51.625 222 12610.20 153.20 55034.25 88888.00 2011-08-10 01:01:51.750 222 12610.20 153.22 55034.25 88888.00 2011-08-10 01:01:51.875 222 12610.17 153.22 55034.25 88888.00 2011-08-10 01:01:52.000 222 12610.15 153.28 55034.25 88888.00 2011-08-10 01:01:52.125 222 12610.15 153.28 55034.25 88888.00 2011-08-10 01:01:52.250 222 12610.15 153.22 55034.25 88888.00 2011-08-10 01:01:52.375 222 12610.17 153.25 55034.25 88888.00 2011-08-10 01:01:52.500 222 12610.15 153.25 55034.25 88888.00 2011-08-10 01:01:52.625 222 12610.17 153.25 55034.22 88888.00 2011-08-10 01:01:52.750 222 12610.20 153.25 55034.25 88888.00 2011-08-10 01:01:52.875 222 12610.23 153.28 55034.22 88888.00 2011-08-10 01:01:53.000 222 12610.23 153.25 55034.20 88888.00 2011-08-10 01:01:53.125 222 12610.23 153.25 55034.20 88888.00 2011-08-10 01:01:53.250 222 12610.20 153.25 55034.22 88888.00 2011-08-10 01:01:53.375 222 12610.23 153.28 55034.22 88888.00 2011-08-10 01:01:53.500 222 12610.20 153.28 55034.22 88888.00 2011-08-10 01:01:53.625 222 12610.23 153.28 55034.22 88888.00 2011-08-10 01:01:53.750 222 12610.23 153.25 55034.20 88888.00 2011-08-10 01:01:53.875 222 12610.20 153.25 55034.20 88888.00 2011-08-10 01:01:54.000 222 12610.17 153.22 55034.22 88888.00 2011-08-10 01:01:54.125 222 12610.23 153.28 55034.25 88888.00 2011-08-10 01:01:54.250 222 12610.27 153.28 55034.28 88888.00 2011-08-10 01:01:54.375 222 12610.25 153.28 55034.25 88888.00 2011-08-10 01:01:54.500 222 12610.23 153.28 55034.20 88888.00 2011-08-10 01:01:54.625 222 12610.25 153.28 55034.20 88888.00 2011-08-10 01:01:54.750 222 12610.30 153.28 55034.18 88888.00 2011-08-10 01:01:54.875 222 12610.35 153.28 55034.20 88888.00 2011-08-10 01:01:55.000 222 12610.35 153.25 55034.20 88888.00 2011-08-10 01:01:55.125 222 12610.35 153.22 55034.20 88888.00 2011-08-10 01:01:55.250 222 12610.35 153.20 55034.20 88888.00 2011-08-10 01:01:55.375 222 12610.33 153.20 55034.18 88888.00 2011-08-10 01:01:55.500 222 12610.33 153.20 55034.18 88888.00 2011-08-10 01:01:55.625 222 12610.35 153.25 55034.20 88888.00 2011-08-10 01:01:55.750 222 12610.33 153.28 55034.22 88888.00 2011-08-10 01:01:55.875 222 12610.35 153.25 55034.22 88888.00 2011-08-10 01:01:56.000 222 12610.38 153.28 55034.22 88888.00 2011-08-10 01:01:56.125 222 12610.42 153.30 55034.22 88888.00 2011-08-10 01:01:56.250 222 12610.42 153.25 55034.22 88888.00 2011-08-10 01:01:56.375 222 12610.42 153.25 55034.22 88888.00 2011-08-10 01:01:56.500 222 12610.42 153.25 55034.22 88888.00 2011-08-10 01:01:56.625 222 12610.48 153.25 55034.20 88888.00 2011-08-10 01:01:56.750 222 12610.42 153.25 55034.20 88888.00 2011-08-10 01:01:56.875 222 12610.40 153.25 55034.20 88888.00 2011-08-10 01:01:57.000 222 12610.38 153.28 55034.18 88888.00 2011-08-10 01:01:57.125 222 12610.42 153.28 55034.20 88888.00 2011-08-10 01:01:57.250 222 12610.48 153.28 55034.20 88888.00 2011-08-10 01:01:57.375 222 12610.40 153.25 55034.20 88888.00 2011-08-10 01:01:57.500 222 12610.38 153.28 55034.22 88888.00 2011-08-10 01:01:57.625 222 12610.38 153.30 55034.22 88888.00 2011-08-10 01:01:57.750 222 12610.38 153.28 55034.18 88888.00 2011-08-10 01:01:57.875 222 12610.38 153.25 55034.18 88888.00 2011-08-10 01:01:58.000 222 12610.48 153.22 55034.18 88888.00 2011-08-10 01:01:58.125 222 12610.55 153.22 55034.18 88888.00 2011-08-10 01:01:58.250 222 12610.48 153.22 55034.22 88888.00 2011-08-10 01:01:58.375 222 12610.42 153.28 55034.20 88888.00 2011-08-10 01:01:58.500 222 12610.42 153.28 55034.20 88888.00 2011-08-10 01:01:58.625 222 12610.50 153.28 55034.22 88888.00 2011-08-10 01:01:58.750 222 12610.58 153.30 55034.22 88888.00 2011-08-10 01:01:58.875 222 12610.52 153.28 55034.20 88888.00 2011-08-10 01:01:59.000 222 12610.52 153.25 55034.18 88888.00 2011-08-10 01:01:59.125 222 12610.52 153.25 55034.20 88888.00 2011-08-10 01:01:59.250 222 12610.45 153.25 55034.20 88888.00 2011-08-10 01:01:59.375 222 12610.45 153.22 55034.20 88888.00 2011-08-10 01:01:59.500 222 12610.48 153.25 55034.20 88888.00 2011-08-10 01:01:59.625 222 12610.48 153.28 55034.20 88888.00 2011-08-10 01:01:59.750 222 12610.48 153.30 55034.22 88888.00 2011-08-10 01:01:59.875 222 12610.45 153.30 55034.22 88888.00 2011-08-10 01:02:00.000 222 12610.45 153.30 55034.22 88888.00 2011-08-10 01:02:00.125 222 12610.48 153.28 55034.20 88888.00 2011-08-10 01:02:00.250 222 12610.55 153.28 55034.20 88888.00 2011-08-10 01:02:00.375 222 12610.58 153.30 55034.20 88888.00 2011-08-10 01:02:00.500 222 12610.58 153.28 55034.20 88888.00 2011-08-10 01:02:00.625 222 12610.58 153.25 55034.18 88888.00 2011-08-10 01:02:00.750 222 12610.62 153.25 55034.18 88888.00 2011-08-10 01:02:00.875 222 12610.67 153.25 55034.20 88888.00 2011-08-10 01:02:01.000 222 12610.65 153.22 55034.20 88888.00 2011-08-10 01:02:01.125 222 12610.67 153.25 55034.20 88888.00 2011-08-10 01:02:01.250 222 12610.67 153.25 55034.22 88888.00 2011-08-10 01:02:01.375 222 12610.70 153.30 55034.25 88888.00 2011-08-10 01:02:01.500 222 12610.65 153.28 55034.22 88888.00 2011-08-10 01:02:01.625 222 12610.60 153.28 55034.22 88888.00 2011-08-10 01:02:01.750 222 12610.62 153.28 55034.20 88888.00 2011-08-10 01:02:01.875 222 12610.62 153.28 55034.20 88888.00 2011-08-10 01:02:02.000 222 12610.65 153.30 55034.20 88888.00 2011-08-10 01:02:02.125 222 12610.65 153.35 55034.22 88888.00 2011-08-10 01:02:02.250 222 12610.65 153.32 55034.20 88888.00 2011-08-10 01:02:02.375 222 12610.62 153.30 55034.20 88888.00 2011-08-10 01:02:02.500 222 12610.55 153.30 55034.20 88888.00 2011-08-10 01:02:02.625 222 12610.55 153.30 55034.20 88888.00 2011-08-10 01:02:02.750 222 12610.55 153.30 55034.20 88888.00 2011-08-10 01:02:02.875 222 12610.58 153.32 55034.20 88888.00 2011-08-10 01:02:03.000 222 12610.58 153.30 55034.20 88888.00 2011-08-10 01:02:03.125 222 12610.55 153.28 55034.20 88888.00 2011-08-10 01:02:03.250 222 12610.55 153.28 55034.20 88888.00 2011-08-10 01:02:03.375 222 12610.60 153.30 55034.22 88888.00 2011-08-10 01:02:03.500 222 12610.67 153.30 55034.20 88888.00 2011-08-10 01:02:03.625 222 12610.70 153.28 55034.20 88888.00 2011-08-10 01:02:03.750 222 12610.73 153.30 55034.22 88888.00 2011-08-10 01:02:03.875 222 12610.75 153.32 55034.20 88888.00 2011-08-10 01:02:04.000 222 12610.75 153.32 55034.18 88888.00 2011-08-10 01:02:04.125 222 12610.73 153.32 55034.22 88888.00 2011-08-10 01:02:04.250 222 12610.67 153.32 55034.22 88888.00 2011-08-10 01:02:04.375 222 12610.67 153.32 55034.20 88888.00 2011-08-10 01:02:04.500 222 12610.70 153.32 55034.22 88888.00 2011-08-10 01:02:04.625 222 12610.75 153.35 55034.22 88888.00 2011-08-10 01:02:04.750 222 12610.80 153.38 55034.22 88888.00 2011-08-10 01:02:04.875 222 12610.77 153.32 55034.22 88888.00 2011-08-10 01:02:05.000 222 12610.77 153.32 55034.22 88888.00 2011-08-10 01:02:05.125 222 12610.75 153.35 55034.22 88888.00 2011-08-10 01:02:05.250 222 12610.73 153.35 55034.20 88888.00 2011-08-10 01:02:05.375 222 12610.77 153.32 55034.20 88888.00 2011-08-10 01:02:05.500 222 12610.85 153.35 55034.18 88888.00 2011-08-10 01:02:05.625 222 12610.83 153.35 55034.20 88888.00 2011-08-10 01:02:05.750 222 12610.77 153.35 55034.20 88888.00 2011-08-10 01:02:05.875 222 12610.80 153.40 55034.20 88888.00 2011-08-10 01:02:06.000 222 12610.85 153.38 55034.20 88888.00 2011-08-10 01:02:06.125 222 12610.88 153.35 55034.20 88888.00 2011-08-10 01:02:06.250 222 12610.88 153.30 55034.20 88888.00 2011-08-10 01:02:06.375 222 12610.88 153.30 55034.22 88888.00 2011-08-10 01:02:06.500 222 12610.75 153.25 55034.22 88888.00 2011-08-10 01:02:06.625 222 12610.75 153.28 55034.22 88888.00 2011-08-10 01:02:06.750 222 12610.75 153.30 55034.22 88888.00 2011-08-10 01:02:06.875 222 12610.83 153.35 55034.22 88888.00 2011-08-10 01:02:07.000 222 12610.88 153.38 55034.22 88888.00 2011-08-10 01:02:07.125 222 12610.85 153.35 55034.20 88888.00 2011-08-10 01:02:07.250 222 12610.88 153.38 55034.20 88888.00 2011-08-10 01:02:07.375 222 12610.95 153.32 55034.18 88888.00 2011-08-10 01:02:07.500 222 12610.95 153.30 55034.20 88888.00 2011-08-10 01:02:07.625 222 12610.95 153.32 55034.22 88888.00 2011-08-10 01:02:07.750 222 12610.98 153.40 55034.20 88888.00 2011-08-10 01:02:07.875 222 12611.02 153.40 55034.18 88888.00 2011-08-10 01:02:08.000 222 12610.98 153.38 55034.18 88888.00 2011-08-10 01:02:08.125 222 12610.95 153.40 55034.22 88888.00 2011-08-10 01:02:08.250 222 12610.95 153.32 55034.22 88888.00 2011-08-10 01:02:08.375 222 12610.98 153.40 55034.20 88888.00 2011-08-10 01:02:08.500 222 12610.98 153.40 55034.22 88888.00 2011-08-10 01:02:08.625 222 12610.98 153.40 55034.22 88888.00 2011-08-10 01:02:08.750 222 12610.95 153.38 55034.22 88888.00 2011-08-10 01:02:08.875 222 12610.92 153.35 55034.22 88888.00 2011-08-10 01:02:09.000 222 12610.90 153.35 55034.20 88888.00 2011-08-10 01:02:09.125 222 12611.00 153.38 55034.22 88888.00 2011-08-10 01:02:09.250 222 12611.00 153.35 55034.25 88888.00 2011-08-10 01:02:09.375 222 12610.98 153.32 55034.22 88888.00 2011-08-10 01:02:09.500 222 12611.02 153.38 55034.25 88888.00 2011-08-10 01:02:09.625 222 12611.05 153.40 55034.25 88888.00 2011-08-10 01:02:09.750 222 12611.02 153.43 55034.25 88888.00 2011-08-10 01:02:09.875 222 12611.08 153.43 55034.25 88888.00 2011-08-10 01:02:10.000 222 12611.08 153.40 55034.22 88888.00 2011-08-10 01:02:10.125 222 12611.15 153.40 55034.25 88888.00 2011-08-10 01:02:10.250 222 12611.12 153.35 55034.22 88888.00 2011-08-10 01:02:10.375 222 12611.08 153.35 55034.20 88888.00 2011-08-10 01:02:10.500 222 12611.02 153.35 55034.20 88888.00 2011-08-10 01:02:10.625 222 12611.05 153.38 55034.20 88888.00 2011-08-10 01:02:10.750 222 12611.15 153.40 55034.20 88888.00 2011-08-10 01:02:10.875 222 12611.15 153.40 55034.20 88888.00 2011-08-10 01:02:11.000 222 12611.12 153.38 55034.20 88888.00 2011-08-10 01:02:11.125 222 12611.12 153.38 55034.20 88888.00 2011-08-10 01:02:11.250 222 12611.12 153.38 55034.22 88888.00 2011-08-10 01:02:11.375 222 12611.12 153.38 55034.20 88888.00 2011-08-10 01:02:11.500 222 12611.10 153.35 55034.22 88888.00 2011-08-10 01:02:11.625 222 12611.10 153.35 55034.20 88888.00 2011-08-10 01:02:11.750 222 12611.15 153.35 55034.22 88888.00 2011-08-10 01:02:11.875 222 12611.20 153.38 55034.22 88888.00 2011-08-10 01:02:12.000 222 12611.12 153.38 55034.22 88888.00 2011-08-10 01:02:12.125 222 12611.10 153.38 55034.22 88888.00 2011-08-10 01:02:12.250 222 12611.05 153.32 55034.22 88888.00 2011-08-10 01:02:12.375 222 12611.12 153.38 55034.22 88888.00 2011-08-10 01:02:12.500 222 12611.15 153.40 55034.22 88888.00 2011-08-10 01:02:12.625 222 12611.10 153.43 55034.22 88888.00 2011-08-10 01:02:12.750 222 12611.10 153.38 55034.22 88888.00 2011-08-10 01:02:12.875 222 12611.12 153.38 55034.20 88888.00 2011-08-10 01:02:13.000 222 12611.12 153.32 55034.18 88888.00 2011-08-10 01:02:13.125 222 12611.12 153.28 55034.18 88888.00 2011-08-10 01:02:13.250 222 12611.12 153.30 55034.20 88888.00 2011-08-10 01:02:13.375 222 12611.15 153.35 55034.20 88888.00 2011-08-10 01:02:13.500 222 12611.10 153.35 55034.20 88888.00 2011-08-10 01:02:13.625 222 12611.08 153.38 55034.20 88888.00 2011-08-10 01:02:13.750 222 12611.12 153.35 55034.20 88888.00 2011-08-10 01:02:13.875 222 12611.08 153.30 55034.20 88888.00 2011-08-10 01:02:14.000 222 12611.05 153.32 55034.20 88888.00 2011-08-10 01:02:14.125 222 12611.08 153.35 55034.22 88888.00 2011-08-10 01:02:14.250 222 12611.08 153.38 55034.22 88888.00 2011-08-10 01:02:14.375 222 12611.10 153.32 55034.20 88888.00 2011-08-10 01:02:14.500 222 12611.12 153.32 55034.20 88888.00 2011-08-10 01:02:14.625 222 12611.10 153.35 55034.20 88888.00 2011-08-10 01:02:14.750 222 12611.10 153.40 55034.18 88888.00 2011-08-10 01:02:14.875 222 12611.10 153.38 55034.20 88888.00 2011-08-10 01:02:15.000 222 12611.05 153.35 55034.20 88888.00 2011-08-10 01:02:15.125 222 12611.02 153.32 55034.20 88888.00 2011-08-10 01:02:15.250 222 12611.02 153.35 55034.20 88888.00 2011-08-10 01:02:15.375 222 12611.02 153.35 55034.20 88888.00 2011-08-10 01:02:15.500 222 12611.05 153.35 55034.22 88888.00 2011-08-10 01:02:15.625 222 12611.05 153.35 55034.22 88888.00 2011-08-10 01:02:15.750 222 12611.05 153.32 55034.22 88888.00 2011-08-10 01:02:15.875 222 12611.08 153.32 55034.22 88888.00 2011-08-10 01:02:16.000 222 12611.05 153.32 55034.25 88888.00 2011-08-10 01:02:16.125 222 12611.02 153.32 55034.25 88888.00 2011-08-10 01:02:16.250 222 12611.00 153.30 55034.25 88888.00 2011-08-10 01:02:16.375 222 12611.05 153.32 55034.22 88888.00 2011-08-10 01:02:16.500 222 12611.12 153.30 55034.20 88888.00 2011-08-10 01:02:16.625 222 12611.20 153.28 55034.22 88888.00 2011-08-10 01:02:16.750 222 12611.23 153.28 55034.22 88888.00 2011-08-10 01:02:16.875 222 12611.23 153.30 55034.28 88888.00 2011-08-10 01:02:17.000 222 12611.23 153.32 55034.25 88888.00 2011-08-10 01:02:17.125 222 12611.20 153.35 55034.25 88888.00 2011-08-10 01:02:17.250 222 12611.20 153.35 55034.22 88888.00 2011-08-10 01:02:17.375 222 12611.15 153.35 55034.28 88888.00 2011-08-10 01:02:17.500 222 12611.12 153.32 55034.25 88888.00 2011-08-10 01:02:17.625 222 12611.12 153.35 55034.25 88888.00 2011-08-10 01:02:17.750 222 12611.15 153.32 55034.22 88888.00 2011-08-10 01:02:17.875 222 12611.17 153.30 55034.28 88888.00 2011-08-10 01:02:18.000 222 12611.17 153.32 55034.28 88888.00 2011-08-10 01:02:18.125 222 12611.17 153.32 55034.28 88888.00 2011-08-10 01:02:18.250 222 12611.15 153.30 55034.28 88888.00 2011-08-10 01:02:18.375 222 12611.12 153.30 55034.28 88888.00 2011-08-10 01:02:18.500 222 12611.08 153.30 55034.30 88888.00 2011-08-10 01:02:18.625 222 12611.15 153.32 55034.30 88888.00 2011-08-10 01:02:18.750 222 12611.23 153.35 55034.30 88888.00 2011-08-10 01:02:18.875 222 12611.25 153.32 55034.30 88888.00 2011-08-10 01:02:19.000 222 12611.25 153.32 55034.30 88888.00 2011-08-10 01:02:19.125 222 12611.25 153.32 55034.30 88888.00 2011-08-10 01:02:19.250 222 12611.27 153.30 55034.28 88888.00 2011-08-10 01:02:19.375 222 12611.25 153.35 55034.28 88888.00 2011-08-10 01:02:19.500 222 12611.23 153.38 55034.28 88888.00 2011-08-10 01:02:19.625 222 12611.23 153.35 55034.30 88888.00 2011-08-10 01:02:19.750 222 12611.25 153.32 55034.30 88888.00 2011-08-10 01:02:19.875 222 12611.27 153.30 55034.30 88888.00 2011-08-10 01:02:20.000 222 12611.33 153.28 55034.30 88888.00 2011-08-10 01:02:20.125 222 12611.27 153.28 55034.30 88888.00 2011-08-10 01:02:20.250 222 12611.20 153.28 55034.32 88888.00 2011-08-10 01:02:20.375 222 12611.23 153.30 55034.32 88888.00 2011-08-10 01:02:20.500 222 12611.25 153.28 55034.30 88888.00 2011-08-10 01:02:20.625 222 12611.23 153.30 55034.30 88888.00 2011-08-10 01:02:20.750 222 12611.23 153.30 55034.30 88888.00 2011-08-10 01:02:20.875 222 12611.25 153.30 55034.30 88888.00 2011-08-10 01:02:21.000 222 12611.25 153.28 55034.30 88888.00 2011-08-10 01:02:21.125 222 12611.30 153.28 55034.30 88888.00 2011-08-10 01:02:21.250 222 12611.30 153.28 55034.30 88888.00 2011-08-10 01:02:21.375 222 12611.23 153.25 55034.30 88888.00 2011-08-10 01:02:21.500 222 12611.25 153.28 55034.30 88888.00 2011-08-10 01:02:21.625 222 12611.25 153.28 55034.32 88888.00 2011-08-10 01:02:21.750 222 12611.25 153.30 55034.30 88888.00 2011-08-10 01:02:21.875 222 12611.23 153.30 55034.32 88888.00 2011-08-10 01:02:22.000 222 12611.27 153.30 55034.32 88888.00 2011-08-10 01:02:22.125 222 12611.30 153.30 55034.32 88888.00 2011-08-10 01:02:22.250 222 12611.25 153.28 55034.35 88888.00 2011-08-10 01:02:22.375 222 12611.20 153.28 55034.35 88888.00 2011-08-10 01:02:22.500 222 12611.20 153.22 55034.32 88888.00 2011-08-10 01:02:22.625 222 12611.25 153.22 55034.30 88888.00 2011-08-10 01:02:22.750 222 12611.25 153.22 55034.30 88888.00 2011-08-10 01:02:22.875 222 12611.27 153.22 55034.32 88888.00 2011-08-10 01:02:23.000 222 12611.27 153.22 55034.30 88888.00 2011-08-10 01:02:23.125 222 12611.30 153.20 55034.30 88888.00 2011-08-10 01:02:23.250 222 12611.33 153.25 55034.28 88888.00 2011-08-10 01:02:23.375 222 12611.35 153.28 55034.30 88888.00 2011-08-10 01:02:23.500 222 12611.33 153.25 55034.32 88888.00 2011-08-10 01:02:23.625 222 12611.30 153.22 55034.32 88888.00 2011-08-10 01:02:23.750 222 12611.30 153.25 55034.35 88888.00 2011-08-10 01:02:23.875 222 12611.27 153.28 55034.32 88888.00 2011-08-10 01:02:24.000 222 12611.25 153.28 55034.32 88888.00 2011-08-10 01:02:24.125 222 12611.27 153.28 55034.32 88888.00 2011-08-10 01:02:24.250 222 12611.35 153.22 55034.35 88888.00 2011-08-10 01:02:24.375 222 12611.38 153.25 55034.35 88888.00 2011-08-10 01:02:24.500 222 12611.35 153.22 55034.35 88888.00 2011-08-10 01:02:24.625 222 12611.30 153.25 55034.32 88888.00 2011-08-10 01:02:24.750 222 12611.30 153.30 55034.30 88888.00 2011-08-10 01:02:24.875 222 12611.33 153.30 55034.32 88888.00 2011-08-10 01:02:25.000 222 12611.30 153.28 55034.32 88888.00 2011-08-10 01:02:25.125 222 12611.27 153.25 55034.35 88888.00 2011-08-10 01:02:25.250 222 12611.25 153.28 55034.35 88888.00 2011-08-10 01:02:25.375 222 12611.30 153.30 55034.35 88888.00 2011-08-10 01:02:25.500 222 12611.30 153.28 55034.32 88888.00 2011-08-10 01:02:25.625 222 12611.27 153.22 55034.38 88888.00 2011-08-10 01:02:25.750 222 12611.27 153.22 55034.35 88888.00 2011-08-10 01:02:25.875 222 12611.23 153.28 55034.35 88888.00 2011-08-10 01:02:26.000 222 12611.23 153.32 55034.35 88888.00 2011-08-10 01:02:26.125 222 12611.25 153.32 55034.35 88888.00 2011-08-10 01:02:26.250 222 12611.30 153.30 55034.38 88888.00 2011-08-10 01:02:26.375 222 12611.30 153.30 55034.38 88888.00 2011-08-10 01:02:26.500 222 12611.25 153.32 55034.38 88888.00 2011-08-10 01:02:26.625 222 12611.23 153.30 55034.38 88888.00 2011-08-10 01:02:26.750 222 12611.25 153.28 55034.38 88888.00 2011-08-10 01:02:26.875 222 12611.25 153.28 55034.38 88888.00 2011-08-10 01:02:27.000 222 12611.27 153.30 55034.35 88888.00 2011-08-10 01:02:27.125 222 12611.27 153.32 55034.38 88888.00 2011-08-10 01:02:27.250 222 12611.23 153.30 55034.40 88888.00 2011-08-10 01:02:27.375 222 12611.20 153.35 55034.43 88888.00 2011-08-10 01:02:27.500 222 12611.20 153.35 55034.40 88888.00 2011-08-10 01:02:27.625 222 12611.20 153.32 55034.40 88888.00 2011-08-10 01:02:27.750 222 12611.15 153.32 55034.40 88888.00 2011-08-10 01:02:27.875 222 12611.12 153.32 55034.40 88888.00 2011-08-10 01:02:28.000 222 12611.17 153.30 55034.38 88888.00 2011-08-10 01:02:28.125 222 12611.17 153.30 55034.40 88888.00 2011-08-10 01:02:28.250 222 12611.17 153.32 55034.40 88888.00 2011-08-10 01:02:28.375 222 12611.15 153.38 55034.40 88888.00 2011-08-10 01:02:28.500 222 12611.10 153.35 55034.43 88888.00 2011-08-10 01:02:28.625 222 12611.10 153.30 55034.40 88888.00 2011-08-10 01:02:28.750 222 12611.10 153.32 55034.40 88888.00 2011-08-10 01:02:28.875 222 12611.12 153.35 55034.40 88888.00 2011-08-10 01:02:29.000 222 12611.12 153.35 55034.40 88888.00 2011-08-10 01:02:29.125 222 12611.17 153.35 55034.43 88888.00 2011-08-10 01:02:29.250 222 12611.10 153.30 55034.43 88888.00 2011-08-10 01:02:29.375 222 12611.10 153.30 55034.40 88888.00 2011-08-10 01:02:29.500 222 12611.10 153.30 55034.40 88888.00 2011-08-10 01:02:29.625 222 12611.08 153.30 55034.40 88888.00 2011-08-10 01:02:29.750 222 12611.08 153.35 55034.43 88888.00 2011-08-10 01:02:29.875 222 12611.10 153.30 55034.43 88888.00 2011-08-10 01:02:30.000 222 12611.10 153.28 55034.43 88888.00 2011-08-10 01:02:30.125 222 12611.05 153.28 55034.43 88888.00 2011-08-10 01:02:30.250 222 12611.02 153.30 55034.43 88888.00 2011-08-10 01:02:30.375 222 12611.10 153.38 55034.47 88888.00 2011-08-10 01:02:30.500 222 12611.10 153.35 55034.45 88888.00 2011-08-10 01:02:30.625 222 12611.02 153.32 55034.47 88888.00 2011-08-10 01:02:30.750 222 12610.95 153.32 55034.43 88888.00 2011-08-10 01:02:30.875 222 12610.98 153.30 55034.45 88888.00 2011-08-10 01:02:31.000 222 12611.00 153.30 55034.45 88888.00 2011-08-10 01:02:31.125 222 12611.00 153.32 55034.47 88888.00 2011-08-10 01:02:31.250 222 12610.98 153.35 55034.47 88888.00 2011-08-10 01:02:31.375 222 12610.95 153.32 55034.45 88888.00 2011-08-10 01:02:31.500 222 12610.98 153.32 55034.45 88888.00 2011-08-10 01:02:31.625 222 12610.92 153.32 55034.47 88888.00 2011-08-10 01:02:31.750 222 12610.85 153.30 55034.45 88888.00 2011-08-10 01:02:31.875 222 12610.83 153.32 55034.45 88888.00 2011-08-10 01:02:32.000 222 12610.90 153.32 55034.47 88888.00 2011-08-10 01:02:32.125 222 12610.88 153.30 55034.47 88888.00 2011-08-10 01:02:32.250 222 12610.85 153.25 55034.47 88888.00 2011-08-10 01:02:32.375 222 12610.98 153.30 55034.50 88888.00 2011-08-10 01:02:32.500 222 12611.00 153.30 55034.50 88888.00 2011-08-10 01:02:32.625 222 12610.92 153.30 55034.47 88888.00 2011-08-10 01:02:32.750 222 12610.90 153.28 55034.45 88888.00 2011-08-10 01:02:32.875 222 12610.85 153.28 55034.47 88888.00 2011-08-10 01:02:33.000 222 12610.83 153.25 55034.50 88888.00 2011-08-10 01:02:33.125 222 12610.85 153.28 55034.50 88888.00 2011-08-10 01:02:33.250 222 12610.90 153.30 55034.53 88888.00 2011-08-10 01:02:33.375 222 12610.92 153.30 55034.50 88888.00 2011-08-10 01:02:33.500 222 12610.88 153.28 55034.53 88888.00 2011-08-10 01:02:33.625 222 12610.80 153.28 55034.53 88888.00 2011-08-10 01:02:33.750 222 12610.80 153.28 55034.55 88888.00 2011-08-10 01:02:33.875 222 12610.77 153.25 55034.53 88888.00 2011-08-10 01:02:34.000 222 12610.77 153.25 55034.53 88888.00 2011-08-10 01:02:34.125 222 12610.83 153.25 55034.53 88888.00 2011-08-10 01:02:34.250 222 12610.77 153.28 55034.55 88888.00 2011-08-10 01:02:34.375 222 12610.75 153.25 55034.50 88888.00 2011-08-10 01:02:34.500 222 12610.77 153.20 55034.50 88888.00 2011-08-10 01:02:34.625 222 12610.83 153.25 55034.53 88888.00 2011-08-10 01:02:34.750 222 12610.85 153.25 55034.53 88888.00 2011-08-10 01:02:34.875 222 12610.83 153.30 55034.55 88888.00 2011-08-10 01:02:35.000 222 12610.75 153.30 55034.55 88888.00 2011-08-10 01:02:35.125 222 12610.65 153.28 55034.55 88888.00 2011-08-10 01:02:35.250 222 12610.58 153.28 55034.55 88888.00 2011-08-10 01:02:35.375 222 12610.60 153.28 55034.55 88888.00 2011-08-10 01:02:35.500 222 12610.62 153.25 55034.55 88888.00 2011-08-10 01:02:35.625 222 12610.67 153.25 55034.57 88888.00 2011-08-10 01:02:35.750 222 12610.75 153.25 55034.55 88888.00 2011-08-10 01:02:35.875 222 12610.67 153.25 55034.57 88888.00 2011-08-10 01:02:36.000 222 12610.65 153.25 55034.55 88888.00 2011-08-10 01:02:36.125 222 12610.65 153.28 55034.57 88888.00 2011-08-10 01:02:36.250 222 12610.58 153.25 55034.60 88888.00 2011-08-10 01:02:36.375 222 12610.50 153.25 55034.60 88888.00 2011-08-10 01:02:36.500 222 12610.48 153.22 55034.55 88888.00 2011-08-10 01:02:36.625 222 12610.52 153.20 55034.60 88888.00 2011-08-10 01:02:36.750 222 12610.55 153.22 55034.60 88888.00 2011-08-10 01:02:36.875 222 12610.55 153.25 55034.62 88888.00 2011-08-10 01:02:37.000 222 12610.58 153.28 55034.62 88888.00 2011-08-10 01:02:37.125 222 12610.55 153.25 55034.62 88888.00 2011-08-10 01:02:37.250 222 12610.55 153.22 55034.60 88888.00 2011-08-10 01:02:37.375 222 12610.60 153.25 55034.62 88888.00 2011-08-10 01:02:37.500 222 12610.62 153.22 55034.62 88888.00 2011-08-10 01:02:37.625 222 12610.62 153.25 55034.62 88888.00 2011-08-10 01:02:37.750 222 12610.58 153.25 55034.62 88888.00 2011-08-10 01:02:37.875 222 12610.55 153.22 55034.62 88888.00 2011-08-10 01:02:38.000 222 12610.50 153.20 55034.62 88888.00 2011-08-10 01:02:38.125 222 12610.50 153.18 55034.62 88888.00 2011-08-10 01:02:38.250 222 12610.48 153.18 55034.65 88888.00 2011-08-10 01:02:38.375 222 12610.52 153.22 55034.68 88888.00 2011-08-10 01:02:38.500 222 12610.55 153.22 55034.65 88888.00 2011-08-10 01:02:38.625 222 12610.52 153.20 55034.65 88888.00 2011-08-10 01:02:38.750 222 12610.55 153.18 55034.65 88888.00 2011-08-10 01:02:38.875 222 12610.55 153.18 55034.65 88888.00 2011-08-10 01:02:39.000 222 12610.48 153.20 55034.65 88888.00 2011-08-10 01:02:39.125 222 12610.40 153.18 55034.65 88888.00 2011-08-10 01:02:39.250 222 12610.38 153.15 55034.68 88888.00 2011-08-10 01:02:39.375 222 12610.38 153.20 55034.68 88888.00 2011-08-10 01:02:39.500 222 12610.38 153.15 55034.70 88888.00 2011-08-10 01:02:39.625 222 12610.38 153.12 55034.70 88888.00 2011-08-10 01:02:39.750 222 12610.35 153.15 55034.70 88888.00 2011-08-10 01:02:39.875 222 12610.35 153.18 55034.72 88888.00 2011-08-10 01:02:40.000 222 12610.33 153.18 55034.70 88888.00 2011-08-10 01:02:40.125 222 12610.33 153.18 55034.70 88888.00 2011-08-10 01:02:40.250 222 12610.30 153.10 55034.70 88888.00 2011-08-10 01:02:40.375 222 12610.30 153.12 55034.68 88888.00 2011-08-10 01:02:40.500 222 12610.30 153.18 55034.70 88888.00 2011-08-10 01:02:40.625 222 12610.25 153.18 55034.70 88888.00 2011-08-10 01:02:40.750 222 12610.20 153.18 55034.70 88888.00 2011-08-10 01:02:40.875 222 12610.17 153.15 55034.68 88888.00 2011-08-10 01:02:41.000 222 12610.15 153.15 55034.68 88888.00 2011-08-10 01:02:41.125 222 12610.17 153.12 55034.70 88888.00 2011-08-10 01:02:41.250 222 12610.17 153.10 55034.70 88888.00 2011-08-10 01:02:41.375 222 12610.20 153.05 55034.68 88888.00 2011-08-10 01:02:41.500 222 12610.17 153.05 55034.70 88888.00 2011-08-10 01:02:41.625 222 12610.12 153.05 55034.72 88888.00 2011-08-10 01:02:41.750 222 12610.10 153.10 55034.72 88888.00 2011-08-10 01:02:41.875 222 12610.10 153.10 55034.72 88888.00 2011-08-10 01:02:42.000 222 12610.10 153.07 55034.72 88888.00 2011-08-10 01:02:42.125 222 12610.12 153.05 55034.72 88888.00 2011-08-10 01:02:42.250 222 12610.05 153.03 55034.75 88888.00 2011-08-10 01:02:42.375 222 12610.10 153.05 55034.78 88888.00 2011-08-10 01:02:42.500 222 12610.15 153.03 55034.75 88888.00 2011-08-10 01:02:42.625 222 12610.17 153.03 55034.75 88888.00 2011-08-10 01:02:42.750 222 12610.20 153.07 55034.75 88888.00 2011-08-10 01:02:42.875 222 12610.12 153.05 55034.75 88888.00 2011-08-10 01:02:43.000 222 12610.05 153.05 55034.75 88888.00 2011-08-10 01:02:43.125 222 12609.98 153.07 55034.80 88888.00 2011-08-10 01:02:43.250 222 12609.92 153.03 55034.75 88888.00 2011-08-10 01:02:43.375 222 12609.90 153.00 55034.72 88888.00 2011-08-10 01:02:43.500 222 12609.92 153.00 55034.75 88888.00 2011-08-10 01:02:43.625 222 12609.92 153.03 55034.75 88888.00 2011-08-10 01:02:43.750 222 12609.85 153.03 55034.78 88888.00 2011-08-10 01:02:43.875 222 12609.88 153.00 55034.80 88888.00 2011-08-10 01:02:44.000 222 12609.92 153.00 55034.82 88888.00 2011-08-10 01:02:44.125 222 12609.90 153.00 55034.82 88888.00 2011-08-10 01:02:44.250 222 12609.85 152.95 55034.82 88888.00 2011-08-10 01:02:44.375 222 12609.83 153.00 55034.82 88888.00 2011-08-10 01:02:44.500 222 12609.80 152.97 55034.82 88888.00 2011-08-10 01:02:44.625 222 12609.83 152.97 55034.82 88888.00 2011-08-10 01:02:44.750 222 12609.77 152.97 55034.82 88888.00 2011-08-10 01:02:44.875 222 12609.70 152.97 55034.82 88888.00 2011-08-10 01:02:45.000 222 12609.70 152.95 55034.82 88888.00 2011-08-10 01:02:45.125 222 12609.77 152.97 55034.85 88888.00 2011-08-10 01:02:45.250 222 12609.73 152.97 55034.82 88888.00 2011-08-10 01:02:45.375 222 12609.67 152.95 55034.82 88888.00 2011-08-10 01:02:45.500 222 12609.67 152.93 55034.82 88888.00 2011-08-10 01:02:45.625 222 12609.70 152.93 55034.82 88888.00 2011-08-10 01:02:45.750 222 12609.73 152.97 55034.82 88888.00 2011-08-10 01:02:45.875 222 12609.77 152.97 55034.82 88888.00 2011-08-10 01:02:46.000 222 12609.70 152.95 55034.82 88888.00 2011-08-10 01:02:46.125 222 12609.67 152.95 55034.82 88888.00 2011-08-10 01:02:46.250 222 12609.65 152.90 55034.82 88888.00 2011-08-10 01:02:46.375 222 12609.62 152.90 55034.80 88888.00 2011-08-10 01:02:46.500 222 12609.62 152.88 55034.80 88888.00 2011-08-10 01:02:46.625 222 12609.58 152.88 55034.80 88888.00 2011-08-10 01:02:46.750 222 12609.52 152.88 55034.82 88888.00 2011-08-10 01:02:46.875 222 12609.58 152.90 55034.80 88888.00 2011-08-10 01:02:47.000 222 12609.62 152.90 55034.80 88888.00 2011-08-10 01:02:47.125 222 12609.62 152.85 55034.85 88888.00 2011-08-10 01:02:47.250 222 12609.58 152.82 55034.82 88888.00 2011-08-10 01:02:47.375 222 12609.62 152.90 55034.88 88888.00 2011-08-10 01:02:47.500 222 12609.62 152.90 55034.88 88888.00 2011-08-10 01:02:47.625 222 12609.62 152.88 55034.88 88888.00 2011-08-10 01:02:47.750 222 12609.58 152.88 55034.90 88888.00 2011-08-10 01:02:47.875 222 12609.55 152.85 55034.90 88888.00 2011-08-10 01:02:48.000 222 12609.50 152.88 55034.85 88888.00 2011-08-10 01:02:48.125 222 12609.48 152.88 55034.90 88888.00 2011-08-10 01:02:48.250 222 12609.48 152.85 55034.93 88888.00 2011-08-10 01:02:48.375 222 12609.50 152.88 55034.93 88888.00 2011-08-10 01:02:48.500 222 12609.48 152.82 55034.90 88888.00 2011-08-10 01:02:48.625 222 12609.48 152.80 55034.90 88888.00 2011-08-10 01:02:48.750 222 12609.45 152.80 55034.88 88888.00 2011-08-10 01:02:48.875 222 12609.45 152.82 55034.88 88888.00 2011-08-10 01:02:49.000 222 12609.40 152.80 55034.90 88888.00 2011-08-10 01:02:49.125 222 12609.33 152.80 55034.90 88888.00 2011-08-10 01:02:49.250 222 12609.33 152.75 55034.90 88888.00 2011-08-10 01:02:49.375 222 12609.40 152.75 55034.93 88888.00 2011-08-10 01:02:49.500 222 12609.42 152.80 55034.90 88888.00 2011-08-10 01:02:49.625 222 12609.42 152.80 55034.90 88888.00 2011-08-10 01:02:49.750 222 12609.40 152.78 55034.88 88888.00 2011-08-10 01:02:49.875 222 12609.38 152.78 55034.90 88888.00 2011-08-10 01:02:50.000 222 12609.40 152.78 55034.93 88888.00 2011-08-10 01:02:50.125 222 12609.45 152.75 55034.90 88888.00 2011-08-10 01:02:50.250 222 12609.38 152.72 55034.90 88888.00 2011-08-10 01:02:50.375 222 12609.27 152.75 55034.90 88888.00 2011-08-10 01:02:50.500 222 12609.27 152.78 55034.93 88888.00 2011-08-10 01:02:50.625 222 12609.35 152.75 55034.93 88888.00 2011-08-10 01:02:50.750 222 12609.33 152.75 55034.90 88888.00 2011-08-10 01:02:50.875 222 12609.27 152.75 55034.90 88888.00 2011-08-10 01:02:51.000 222 12609.25 152.75 55034.93 88888.00 2011-08-10 01:02:51.125 222 12609.27 152.80 55034.95 88888.00 2011-08-10 01:02:51.250 222 12609.30 152.75 55034.95 88888.00 2011-08-10 01:02:51.375 222 12609.27 152.72 55034.93 88888.00 2011-08-10 01:02:51.500 222 12609.25 152.75 55034.93 88888.00 2011-08-10 01:02:51.625 222 12609.20 152.72 55034.93 88888.00 2011-08-10 01:02:51.750 222 12609.23 152.72 55034.95 88888.00 2011-08-10 01:02:51.875 222 12609.23 152.72 55034.95 88888.00 2011-08-10 01:02:52.000 222 12609.15 152.72 55034.95 88888.00 2011-08-10 01:02:52.125 222 12609.15 152.75 55034.97 88888.00 2011-08-10 01:02:52.250 222 12609.12 152.70 55034.97 88888.00 2011-08-10 01:02:52.375 222 12609.08 152.72 55035.00 88888.00 2011-08-10 01:02:52.500 222 12609.02 152.72 55034.97 88888.00 2011-08-10 01:02:52.625 222 12609.05 152.75 55034.97 88888.00 2011-08-10 01:02:52.750 222 12609.10 152.75 55034.95 88888.00 2011-08-10 01:02:52.875 222 12609.12 152.72 55034.97 88888.00 2011-08-10 01:02:53.000 222 12609.08 152.70 55035.00 88888.00 2011-08-10 01:02:53.125 222 12609.10 152.70 55035.03 88888.00 2011-08-10 01:02:53.250 222 12609.10 152.70 55035.00 88888.00 2011-08-10 01:02:53.375 222 12609.10 152.75 55035.05 88888.00 2011-08-10 01:02:53.500 222 12609.02 152.78 55035.05 88888.00 2011-08-10 01:02:53.625 222 12609.00 152.75 55035.03 88888.00 2011-08-10 01:02:53.750 222 12609.00 152.72 55035.03 88888.00 2011-08-10 01:02:53.875 222 12609.02 152.72 55035.03 88888.00 2011-08-10 01:02:54.000 222 12609.05 152.72 55035.03 88888.00 2011-08-10 01:02:54.125 222 12609.05 152.72 55035.03 88888.00 2011-08-10 01:02:54.250 222 12609.00 152.68 55034.97 88888.00 2011-08-10 01:02:54.375 222 12609.00 152.72 55035.00 88888.00 2011-08-10 01:02:54.500 222 12609.05 152.70 55035.00 88888.00 2011-08-10 01:02:54.625 222 12609.10 152.65 55035.03 88888.00 2011-08-10 01:02:54.750 222 12609.12 152.68 55035.03 88888.00 2011-08-10 01:02:54.875 222 12609.10 152.70 55035.03 88888.00 2011-08-10 01:02:55.000 222 12609.08 152.72 55035.03 88888.00 2011-08-10 01:02:55.125 222 12608.98 152.72 55035.05 88888.00 2011-08-10 01:02:55.250 222 12608.95 152.68 55035.03 88888.00 2011-08-10 01:02:55.375 222 12609.00 152.72 55035.00 88888.00 2011-08-10 01:02:55.500 222 12609.02 152.72 55035.03 88888.00 2011-08-10 01:02:55.625 222 12609.00 152.72 55035.03 88888.00 2011-08-10 01:02:55.750 222 12609.02 152.72 55035.03 88888.00 2011-08-10 01:02:55.875 222 12609.02 152.70 55035.03 88888.00 2011-08-10 01:02:56.000 222 12609.00 152.70 55035.00 88888.00 2011-08-10 01:02:56.125 222 12608.95 152.70 55035.00 88888.00 2011-08-10 01:02:56.250 222 12608.88 152.68 55034.97 88888.00 2011-08-10 01:02:56.375 222 12608.90 152.70 55035.00 88888.00 2011-08-10 01:02:56.500 222 12608.90 152.75 55035.03 88888.00 2011-08-10 01:02:56.625 222 12608.90 152.78 55035.05 88888.00 2011-08-10 01:02:56.750 222 12608.90 152.75 55035.03 88888.00 2011-08-10 01:02:56.875 222 12608.90 152.75 55035.00 88888.00 2011-08-10 01:02:57.000 222 12608.88 152.72 55035.00 88888.00 2011-08-10 01:02:57.125 222 12608.88 152.72 55035.00 88888.00 2011-08-10 01:02:57.250 222 12608.85 152.70 55035.03 88888.00 2011-08-10 01:02:57.375 222 12608.83 152.72 55035.05 88888.00 2011-08-10 01:02:57.500 222 12608.80 152.75 55035.05 88888.00 2011-08-10 01:02:57.625 222 12608.85 152.75 55035.03 88888.00 2011-08-10 01:02:57.750 222 12608.85 152.72 55035.03 88888.00 2011-08-10 01:02:57.875 222 12608.85 152.72 55035.03 88888.00 2011-08-10 01:02:58.000 222 12608.80 152.72 55035.03 88888.00 2011-08-10 01:02:58.125 222 12608.75 152.70 55035.03 88888.00 2011-08-10 01:02:58.250 222 12608.70 152.72 55035.05 88888.00 2011-08-10 01:02:58.375 222 12608.73 152.75 55035.05 88888.00 2011-08-10 01:02:58.500 222 12608.77 152.78 55035.05 88888.00 2011-08-10 01:02:58.625 222 12608.80 152.78 55035.03 88888.00 2011-08-10 01:02:58.750 222 12608.83 152.75 55035.03 88888.00 2011-08-10 01:02:58.875 222 12608.80 152.75 55035.05 88888.00 2011-08-10 01:02:59.000 222 12608.77 152.78 55035.05 88888.00 2011-08-10 01:02:59.125 222 12608.77 152.80 55035.05 88888.00 2011-08-10 01:02:59.250 222 12608.75 152.75 55035.05 88888.00 2011-08-10 01:02:59.375 222 12608.75 152.75 55035.05 88888.00 2011-08-10 01:02:59.500 222 12608.73 152.78 55035.03 88888.00 2011-08-10 01:02:59.625 222 12608.70 152.80 55035.07 88888.00 2011-08-10 01:02:59.750 222 12608.65 152.80 55035.07 88888.00 2011-08-10 01:02:59.875 222 12608.67 152.78 55035.10 88888.00 2011-08-10 01:03:00.000 222 12608.70 152.78 55035.05 88888.00 2011-08-10 01:03:00.125 222 12608.70 152.80 55035.03 88888.00 2011-08-10 01:03:00.250 222 12608.67 152.78 55035.05 88888.00 2011-08-10 01:03:00.375 222 12608.73 152.80 55035.05 88888.00 2011-08-10 01:03:00.500 222 12608.70 152.80 55035.05 88888.00 2011-08-10 01:03:00.625 222 12608.70 152.82 55035.05 88888.00 2011-08-10 01:03:00.750 222 12608.73 152.80 55035.03 88888.00 2011-08-10 01:03:00.875 222 12608.67 152.80 55035.00 88888.00 2011-08-10 01:03:01.000 222 12608.67 152.80 55035.00 88888.00 2011-08-10 01:03:01.125 222 12608.70 152.82 55035.00 88888.00 2011-08-10 01:03:01.250 222 12608.70 152.82 55035.00 88888.00 2011-08-10 01:03:01.375 222 12608.70 152.82 55035.00 88888.00 2011-08-10 01:03:01.500 222 12608.65 152.85 55035.00 88888.00 2011-08-10 01:03:01.625 222 12608.67 152.85 55035.03 88888.00 2011-08-10 01:03:01.750 222 12608.70 152.85 55035.05 88888.00 2011-08-10 01:03:01.875 222 12608.73 152.82 55035.05 88888.00 2011-08-10 01:03:02.000 222 12608.70 152.85 55035.05 88888.00 2011-08-10 01:03:02.125 222 12608.62 152.85 55035.03 88888.00 2011-08-10 01:03:02.250 222 12608.67 152.82 55035.05 88888.00 2011-08-10 01:03:02.375 222 12608.77 152.85 55035.07 88888.00 2011-08-10 01:03:02.500 222 12608.75 152.88 55035.07 88888.00 2011-08-10 01:03:02.625 222 12608.70 152.85 55035.07 88888.00 2011-08-10 01:03:02.750 222 12608.62 152.88 55035.05 88888.00 2011-08-10 01:03:02.875 222 12608.62 152.90 55035.05 88888.00 2011-08-10 01:03:03.000 222 12608.60 152.88 55035.05 88888.00 2011-08-10 01:03:03.125 222 12608.60 152.85 55035.05 88888.00 2011-08-10 01:03:03.250 222 12608.60 152.88 55035.03 88888.00 2011-08-10 01:03:03.375 222 12608.58 152.85 55035.00 88888.00 2011-08-10 01:03:03.500 222 12608.55 152.85 55035.00 88888.00 2011-08-10 01:03:03.625 222 12608.58 152.88 55035.03 88888.00 2011-08-10 01:03:03.750 222 12608.55 152.88 55035.05 88888.00 2011-08-10 01:03:03.875 222 12608.55 152.90 55035.03 88888.00 2011-08-10 01:03:04.000 222 12608.58 152.93 55035.00 88888.00 2011-08-10 01:03:04.125 222 12608.60 152.93 55035.03 88888.00 2011-08-10 01:03:04.250 222 12608.60 152.93 55035.03 88888.00 2011-08-10 01:03:04.375 222 12608.60 152.95 55035.03 88888.00 2011-08-10 01:03:04.500 222 12608.55 152.97 55035.03 88888.00 2011-08-10 01:03:04.625 222 12608.55 152.97 55035.05 88888.00 2011-08-10 01:03:04.750 222 12608.58 153.00 55035.07 88888.00 2011-08-10 01:03:04.875 222 12608.55 152.97 55035.05 88888.00 2011-08-10 01:03:05.000 222 12608.52 153.00 55035.03 88888.00 2011-08-10 01:03:05.125 222 12608.48 153.00 55035.05 88888.00 2011-08-10 01:03:05.250 222 12608.48 153.00 55035.05 88888.00 2011-08-10 01:03:05.375 222 12608.52 153.03 55035.05 88888.00 2011-08-10 01:03:05.500 222 12608.52 153.05 55035.03 88888.00 2011-08-10 01:03:05.625 222 12608.50 153.00 55035.03 88888.00 2011-08-10 01:03:05.750 222 12608.52 153.03 55035.03 88888.00 2011-08-10 01:03:05.875 222 12608.50 153.03 55035.03 88888.00 2011-08-10 01:03:06.000 222 12608.52 153.03 55035.03 88888.00 2011-08-10 01:03:06.125 222 12608.55 153.03 55035.03 88888.00 2011-08-10 01:03:06.250 222 12608.50 152.97 55035.03 88888.00 2011-08-10 01:03:06.375 222 12608.50 153.00 55035.03 88888.00 2011-08-10 01:03:06.500 222 12608.48 153.03 55035.00 88888.00 2011-08-10 01:03:06.625 222 12608.45 153.00 55035.00 88888.00 2011-08-10 01:03:06.750 222 12608.50 153.03 55035.00 88888.00 2011-08-10 01:03:06.875 222 12608.50 153.05 55035.00 88888.00 2011-08-10 01:03:07.000 222 12608.48 153.05 55035.00 88888.00 2011-08-10 01:03:07.125 222 12608.38 153.07 55035.00 88888.00 2011-08-10 01:03:07.250 222 12608.35 153.03 55034.97 88888.00 2011-08-10 01:03:07.375 222 12608.45 153.05 55034.95 88888.00 2011-08-10 01:03:07.500 222 12608.48 153.05 55034.97 88888.00 2011-08-10 01:03:07.625 222 12608.48 153.07 55035.00 88888.00 2011-08-10 01:03:07.750 222 12608.50 153.05 55035.00 88888.00 2011-08-10 01:03:07.875 222 12608.48 153.07 55035.00 88888.00 2011-08-10 01:03:08.000 222 12608.48 153.10 55034.97 88888.00 2011-08-10 01:03:08.125 222 12608.50 153.07 55035.00 88888.00 2011-08-10 01:03:08.250 222 12608.50 153.03 55034.97 88888.00 2011-08-10 01:03:08.375 222 12608.50 153.05 55034.97 88888.00 2011-08-10 01:03:08.500 222 12608.52 153.07 55035.00 88888.00 2011-08-10 01:03:08.625 222 12608.55 153.12 55035.03 88888.00 2011-08-10 01:03:08.750 222 12608.55 153.12 55035.03 88888.00 2011-08-10 01:03:08.875 222 12608.50 153.12 55035.00 88888.00 2011-08-10 01:03:09.000 222 12608.48 153.10 55034.97 88888.00 2011-08-10 01:03:09.125 222 12608.48 153.07 55035.00 88888.00 2011-08-10 01:03:09.250 222 12608.45 153.10 55035.00 88888.00 2011-08-10 01:03:09.375 222 12608.45 153.12 55035.00 88888.00 2011-08-10 01:03:09.500 222 12608.42 153.15 55035.00 88888.00 2011-08-10 01:03:09.625 222 12608.40 153.12 55034.97 88888.00 2011-08-10 01:03:09.750 222 12608.40 153.10 55034.97 88888.00 2011-08-10 01:03:09.875 222 12608.38 153.07 55035.00 88888.00 2011-08-10 01:03:10.000 222 12608.38 153.07 55034.97 88888.00 2011-08-10 01:03:10.125 222 12608.42 153.07 55035.00 88888.00 2011-08-10 01:03:10.250 222 12608.40 153.10 55035.00 88888.00 2011-08-10 01:03:10.375 222 12608.48 153.15 55035.03 88888.00 2011-08-10 01:03:10.500 222 12608.45 153.10 55035.00 88888.00 2011-08-10 01:03:10.625 222 12608.40 153.05 55035.00 88888.00 2011-08-10 01:03:10.750 222 12608.40 153.07 55034.97 88888.00 2011-08-10 01:03:10.875 222 12608.38 153.10 55034.97 88888.00 2011-08-10 01:03:11.000 222 12608.38 153.07 55035.00 88888.00 2011-08-10 01:03:11.125 222 12608.40 153.05 55035.00 88888.00 2011-08-10 01:03:11.250 222 12608.38 153.00 55035.00 88888.00 2011-08-10 01:03:11.375 222 12608.42 153.00 55034.95 88888.00 2011-08-10 01:03:11.500 222 12608.40 153.05 55034.97 88888.00 2011-08-10 01:03:11.625 222 12608.38 153.05 55035.00 88888.00 2011-08-10 01:03:11.750 222 12608.33 153.07 55035.00 88888.00 2011-08-10 01:03:11.875 222 12608.35 153.07 55035.00 88888.00 2011-08-10 01:03:12.000 222 12608.35 153.07 55034.97 88888.00 2011-08-10 01:03:12.125 222 12608.38 153.05 55034.97 88888.00 2011-08-10 01:03:12.250 222 12608.35 153.05 55034.97 88888.00 2011-08-10 01:03:12.375 222 12608.35 153.07 55034.97 88888.00 2011-08-10 01:03:12.500 222 12608.33 153.07 55034.97 88888.00 2011-08-10 01:03:12.625 222 12608.33 153.07 55034.97 88888.00 2011-08-10 01:03:12.750 222 12608.30 153.07 55034.97 88888.00 2011-08-10 01:03:12.875 222 12608.33 153.07 55035.00 88888.00 2011-08-10 01:03:13.000 222 12608.30 153.10 55035.00 88888.00 2011-08-10 01:03:13.125 222 12608.25 153.07 55034.97 88888.00 2011-08-10 01:03:13.250 222 12608.23 153.05 55034.97 88888.00 2011-08-10 01:03:13.375 222 12608.30 153.03 55034.95 88888.00 2011-08-10 01:03:13.500 222 12608.27 153.00 55034.95 88888.00 2011-08-10 01:03:13.625 222 12608.17 153.03 55034.93 88888.00 2011-08-10 01:03:13.750 222 12608.17 153.00 55034.93 88888.00 2011-08-10 01:03:13.875 222 12608.15 153.03 55034.97 88888.00 2011-08-10 01:03:14.000 222 12608.15 153.00 55034.97 88888.00 2011-08-10 01:03:14.125 222 12608.17 153.00 55034.97 88888.00 2011-08-10 01:03:14.250 222 12608.23 152.97 55034.97 88888.00 2011-08-10 01:03:14.375 222 12608.27 152.97 55034.95 88888.00 2011-08-10 01:03:14.500 222 12608.27 152.97 55034.95 88888.00 2011-08-10 01:03:14.625 222 12608.27 152.97 55034.97 88888.00 2011-08-10 01:03:14.750 222 12608.25 152.97 55034.95 88888.00 2011-08-10 01:03:14.875 222 12608.27 153.00 55034.97 88888.00 2011-08-10 01:03:15.000 222 12608.33 153.00 55034.95 88888.00 2011-08-10 01:03:15.125 222 12608.30 152.97 55034.97 88888.00 2011-08-10 01:03:15.250 222 12608.25 152.95 55035.00 88888.00 2011-08-10 01:03:15.375 222 12608.25 152.97 55035.03 88888.00 2011-08-10 01:03:15.500 222 12608.20 152.97 55035.00 88888.00 2011-08-10 01:03:15.625 222 12608.20 152.95 55035.00 88888.00 2011-08-10 01:03:15.750 222 12608.23 153.00 55035.00 88888.00 2011-08-10 01:03:15.875 222 12608.20 153.00 55034.97 88888.00 2011-08-10 01:03:16.000 222 12608.23 152.97 55034.97 88888.00 2011-08-10 01:03:16.125 222 12608.23 152.95 55034.95 88888.00 2011-08-10 01:03:16.250 222 12608.20 152.93 55034.95 88888.00 2011-08-10 01:03:16.375 222 12608.17 152.95 55034.95 88888.00 2011-08-10 01:03:16.500 222 12608.08 152.97 55034.95 88888.00 2011-08-10 01:03:16.625 222 12608.08 152.95 55034.97 88888.00 2011-08-10 01:03:16.750 222 12608.08 152.95 55034.97 88888.00 2011-08-10 01:03:16.875 222 12608.08 152.95 55034.97 88888.00 2011-08-10 01:03:17.000 222 12608.08 152.95 55035.00 88888.00 2011-08-10 01:03:17.125 222 12608.08 152.93 55035.00 88888.00 2011-08-10 01:03:17.250 222 12608.05 152.93 55035.00 88888.00 2011-08-10 01:03:17.375 222 12608.05 152.97 55035.00 88888.00 2011-08-10 01:03:17.500 222 12608.08 152.93 55035.00 88888.00 2011-08-10 01:03:17.625 222 12608.05 152.93 55034.97 88888.00 2011-08-10 01:03:17.750 222 12608.05 152.93 55034.97 88888.00 2011-08-10 01:03:17.875 222 12608.05 152.93 55035.00 88888.00 2011-08-10 01:03:18.000 222 12608.10 152.90 55034.97 88888.00 2011-08-10 01:03:18.125 222 12608.15 152.93 55034.97 88888.00 2011-08-10 01:03:18.250 222 12608.15 152.93 55035.00 88888.00 2011-08-10 01:03:18.375 222 12608.10 152.95 55035.05 88888.00 2011-08-10 01:03:18.500 222 12608.05 152.93 55035.00 88888.00 2011-08-10 01:03:18.625 222 12608.10 152.93 55034.97 88888.00 2011-08-10 01:03:18.750 222 12608.08 152.90 55034.97 88888.00 2011-08-10 01:03:18.875 222 12608.05 152.90 55034.97 88888.00 2011-08-10 01:03:19.000 222 12608.02 152.88 55034.97 88888.00 2011-08-10 01:03:19.125 222 12608.00 152.85 55034.97 88888.00 2011-08-10 01:03:19.250 222 12608.02 152.85 55035.00 88888.00 2011-08-10 01:03:19.375 222 12608.05 152.88 55035.03 88888.00 2011-08-10 01:03:19.500 222 12608.05 152.90 55035.00 88888.00 2011-08-10 01:03:19.625 222 12608.05 152.85 55034.97 88888.00 2011-08-10 01:03:19.750 222 12608.05 152.85 55034.97 88888.00 2011-08-10 01:03:19.875 222 12608.02 152.85 55034.97 88888.00 2011-08-10 01:03:20.000 222 12608.02 152.85 55035.00 88888.00 2011-08-10 01:03:20.125 222 12607.98 152.85 55035.00 88888.00 2011-08-10 01:03:20.250 222 12607.98 152.82 55035.00 88888.00 2011-08-10 01:03:20.375 222 12607.98 152.82 55034.97 88888.00 2011-08-10 01:03:20.500 222 12607.92 152.80 55035.00 88888.00 2011-08-10 01:03:20.625 222 12607.92 152.82 55035.00 88888.00 2011-08-10 01:03:20.750 222 12608.00 152.82 55035.00 88888.00 2011-08-10 01:03:20.875 222 12608.02 152.82 55034.97 88888.00 2011-08-10 01:03:21.000 222 12608.02 152.82 55034.95 88888.00 2011-08-10 01:03:21.125 222 12608.00 152.80 55034.97 88888.00 2011-08-10 01:03:21.250 222 12607.92 152.78 55034.97 88888.00 2011-08-10 01:03:21.375 222 12607.98 152.82 55034.97 88888.00 2011-08-10 01:03:21.500 222 12607.98 152.82 55034.97 88888.00 2011-08-10 01:03:21.625 222 12607.88 152.78 55034.93 88888.00 2011-08-10 01:03:21.750 222 12607.90 152.78 55034.93 88888.00 2011-08-10 01:03:21.875 222 12607.90 152.80 55034.93 88888.00 2011-08-10 01:03:22.000 222 12607.90 152.80 55034.93 88888.00 2011-08-10 01:03:22.125 222 12607.95 152.80 55034.95 88888.00 2011-08-10 01:03:22.250 222 12607.92 152.75 55034.95 88888.00 2011-08-10 01:03:22.375 222 12607.85 152.75 55034.93 88888.00 2011-08-10 01:03:22.500 222 12607.85 152.72 55034.95 88888.00 2011-08-10 01:03:22.625 222 12607.90 152.75 55034.95 88888.00 2011-08-10 01:03:22.750 222 12607.83 152.80 55034.95 88888.00 2011-08-10 01:03:22.875 222 12607.83 152.80 55034.95 88888.00 2011-08-10 01:03:23.000 222 12607.92 152.78 55034.95 88888.00 2011-08-10 01:03:23.125 222 12607.95 152.80 55034.97 88888.00 2011-08-10 01:03:23.250 222 12607.83 152.80 55035.00 88888.00 2011-08-10 01:03:23.375 222 12607.88 152.82 55035.00 88888.00 2011-08-10 01:03:23.500 222 12607.92 152.82 55035.03 88888.00 2011-08-10 01:03:23.625 222 12607.92 152.78 55035.00 88888.00 2011-08-10 01:03:23.750 222 12607.85 152.78 55034.97 88888.00 2011-08-10 01:03:23.875 222 12607.80 152.78 55035.00 88888.00 2011-08-10 01:03:24.000 222 12607.83 152.78 55035.00 88888.00 2011-08-10 01:03:24.125 222 12607.80 152.78 55035.00 88888.00 2011-08-10 01:03:24.250 222 12607.75 152.78 55035.00 88888.00 2011-08-10 01:03:24.375 222 12607.70 152.78 55034.97 88888.00 2011-08-10 01:03:24.500 222 12607.67 152.78 55034.95 88888.00 2011-08-10 01:03:24.625 222 12607.73 152.78 55034.95 88888.00 2011-08-10 01:03:24.750 222 12607.75 152.78 55034.95 88888.00 2011-08-10 01:03:24.875 222 12607.73 152.78 55034.93 88888.00 2011-08-10 01:03:25.000 222 12607.75 152.78 55034.95 88888.00 2011-08-10 01:03:25.125 222 12607.77 152.78 55034.95 88888.00 2011-08-10 01:03:25.250 222 12607.75 152.78 55034.95 88888.00 2011-08-10 01:03:25.375 222 12607.75 152.78 55034.95 88888.00 2011-08-10 01:03:25.500 222 12607.70 152.78 55034.93 88888.00 2011-08-10 01:03:25.625 222 12607.70 152.80 55034.93 88888.00 2011-08-10 01:03:25.750 222 12607.67 152.82 55034.93 88888.00 2011-08-10 01:03:25.875 222 12607.65 152.80 55034.93 88888.00 2011-08-10 01:03:26.000 222 12607.65 152.78 55034.93 88888.00 2011-08-10 01:03:26.125 222 12607.70 152.78 55034.95 88888.00 2011-08-10 01:03:26.250 222 12607.65 152.75 55034.95 88888.00 2011-08-10 01:03:26.375 222 12607.62 152.78 55034.95 88888.00 2011-08-10 01:03:26.500 222 12607.60 152.80 55034.97 88888.00 2011-08-10 01:03:26.625 222 12607.58 152.80 55034.95 88888.00 2011-08-10 01:03:26.750 222 12607.55 152.80 55034.95 88888.00 2011-08-10 01:03:26.875 222 12607.55 152.80 55034.93 88888.00 2011-08-10 01:03:27.000 222 12607.60 152.78 55034.93 88888.00 2011-08-10 01:03:27.125 222 12607.62 152.78 55034.93 88888.00 2011-08-10 01:03:27.250 222 12607.62 152.80 55034.95 88888.00 2011-08-10 01:03:27.375 222 12607.60 152.80 55034.95 88888.00 2011-08-10 01:03:27.500 222 12607.62 152.80 55034.95 88888.00 2011-08-10 01:03:27.625 222 12607.62 152.78 55034.95 88888.00 2011-08-10 01:03:27.750 222 12607.58 152.78 55034.93 88888.00 2011-08-10 01:03:27.875 222 12607.55 152.78 55034.90 88888.00 2011-08-10 01:03:28.000 222 12607.55 152.80 55034.90 88888.00 2011-08-10 01:03:28.125 222 12607.55 152.80 55034.93 88888.00 2011-08-10 01:03:28.250 222 12607.55 152.80 55034.95 88888.00 2011-08-10 01:03:28.375 222 12607.60 152.80 55034.93 88888.00 2011-08-10 01:03:28.500 222 12607.60 152.80 55034.90 88888.00 2011-08-10 01:03:28.625 222 12607.62 152.82 55034.90 88888.00 2011-08-10 01:03:28.750 222 12607.70 152.80 55034.90 88888.00 2011-08-10 01:03:28.875 222 12607.70 152.80 55034.90 88888.00 2011-08-10 01:03:29.000 222 12607.67 152.82 55034.90 88888.00 2011-08-10 01:03:29.125 222 12607.67 152.85 55034.93 88888.00 2011-08-10 01:03:29.250 222 12607.65 152.80 55034.90 88888.00 2011-08-10 01:03:29.375 222 12607.67 152.82 55034.93 88888.00 2011-08-10 01:03:29.500 222 12607.67 152.85 55034.93 88888.00 2011-08-10 01:03:29.625 222 12607.60 152.82 55034.90 88888.00 2011-08-10 01:03:29.750 222 12607.60 152.82 55034.88 88888.00 2011-08-10 01:03:29.875 222 12607.65 152.82 55034.88 88888.00 2011-08-10 01:03:30.000 222 12607.60 152.82 55034.90 88888.00 2011-08-10 01:03:30.125 222 12607.62 152.85 55034.90 88888.00 2011-08-10 01:03:30.250 222 12607.60 152.80 55034.90 88888.00 2011-08-10 01:03:30.375 222 12607.62 152.80 55034.85 88888.00 2011-08-10 01:03:30.500 222 12607.62 152.82 55034.85 88888.00 2011-08-10 01:03:30.625 222 12607.60 152.85 55034.88 88888.00 2011-08-10 01:03:30.750 222 12607.60 152.82 55034.88 88888.00 2011-08-10 01:03:30.875 222 12607.58 152.82 55034.88 88888.00 2011-08-10 01:03:31.000 222 12607.58 152.85 55034.88 88888.00 2011-08-10 01:03:31.125 222 12607.58 152.85 55034.88 88888.00 2011-08-10 01:03:31.250 222 12607.55 152.85 55034.88 88888.00 2011-08-10 01:03:31.375 222 12607.60 152.88 55034.90 88888.00 2011-08-10 01:03:31.500 222 12607.62 152.88 55034.90 88888.00 2011-08-10 01:03:31.625 222 12607.58 152.88 55034.88 88888.00 2011-08-10 01:03:31.750 222 12607.52 152.88 55034.88 88888.00 2011-08-10 01:03:31.875 222 12607.50 152.85 55034.90 88888.00 2011-08-10 01:03:32.000 222 12607.58 152.88 55034.88 88888.00 2011-08-10 01:03:32.125 222 12607.58 152.85 55034.85 88888.00 2011-08-10 01:03:32.250 222 12607.58 152.82 55034.88 88888.00 2011-08-10 01:03:32.375 222 12607.62 152.85 55034.88 88888.00 2011-08-10 01:03:32.500 222 12607.67 152.82 55034.88 88888.00 2011-08-10 01:03:32.625 222 12607.65 152.80 55034.88 88888.00 2011-08-10 01:03:32.750 222 12607.65 152.82 55034.88 88888.00 2011-08-10 01:03:32.875 222 12607.65 152.85 55034.88 88888.00 2011-08-10 01:03:33.000 222 12607.65 152.85 55034.85 88888.00 2011-08-10 01:03:33.125 222 12607.65 152.85 55034.85 88888.00 2011-08-10 01:03:33.250 222 12607.65 152.85 55034.85 88888.00 2011-08-10 01:03:33.375 222 12607.67 152.90 55034.88 88888.00 2011-08-10 01:03:33.500 222 12607.73 152.90 55034.88 88888.00 2011-08-10 01:03:33.625 222 12607.70 152.90 55034.88 88888.00 2011-08-10 01:03:33.750 222 12607.67 152.93 55034.88 88888.00 2011-08-10 01:03:33.875 222 12607.62 152.90 55034.85 88888.00 2011-08-10 01:03:34.000 222 12607.62 152.90 55034.82 88888.00 2011-08-10 01:03:34.125 222 12607.65 152.93 55034.82 88888.00 2011-08-10 01:03:34.250 222 12607.65 152.95 55034.82 88888.00 2011-08-10 01:03:34.375 222 12607.65 152.95 55034.82 88888.00 2011-08-10 01:03:34.500 222 12607.65 152.95 55034.82 88888.00 2011-08-10 01:03:34.625 222 12607.67 152.95 55034.82 88888.00 2011-08-10 01:03:34.750 222 12607.65 152.97 55034.85 88888.00 2011-08-10 01:03:34.875 222 12607.60 152.97 55034.85 88888.00 2011-08-10 01:03:35.000 222 12607.62 152.95 55034.85 88888.00 2011-08-10 01:03:35.125 222 12607.67 152.97 55034.88 88888.00 2011-08-10 01:03:35.250 222 12607.62 152.95 55034.88 88888.00 2011-08-10 01:03:35.375 222 12607.62 152.97 55034.88 88888.00 2011-08-10 01:03:35.500 222 12607.62 152.97 55034.88 88888.00 2011-08-10 01:03:35.625 222 12607.60 152.97 55034.85 88888.00 2011-08-10 01:03:35.750 222 12607.62 152.97 55034.85 88888.00 2011-08-10 01:03:35.875 222 12607.70 152.97 55034.88 88888.00 2011-08-10 01:03:36.000 222 12607.70 152.93 55034.88 88888.00 2011-08-10 01:03:36.125 222 12607.67 152.95 55034.90 88888.00 2011-08-10 01:03:36.250 222 12607.65 152.93 55034.85 88888.00 2011-08-10 01:03:36.375 222 12607.65 152.90 55034.85 88888.00 2011-08-10 01:03:36.500 222 12607.60 152.93 55034.82 88888.00 2011-08-10 01:03:36.625 222 12607.60 152.93 55034.82 88888.00 2011-08-10 01:03:36.750 222 12607.62 152.93 55034.85 88888.00 2011-08-10 01:03:36.875 222 12607.60 152.95 55034.85 88888.00 2011-08-10 01:03:37.000 222 12607.62 152.95 55034.88 88888.00 2011-08-10 01:03:37.125 222 12607.62 152.95 55034.88 88888.00 2011-08-10 01:03:37.250 222 12607.65 152.93 55034.85 88888.00 2011-08-10 01:03:37.375 222 12607.65 152.93 55034.82 88888.00 2011-08-10 01:03:37.500 222 12607.60 152.95 55034.82 88888.00 2011-08-10 01:03:37.625 222 12607.62 152.97 55034.82 88888.00 2011-08-10 01:03:37.750 222 12607.67 152.93 55034.80 88888.00 2011-08-10 01:03:37.875 222 12607.70 152.93 55034.80 88888.00 2011-08-10 01:03:38.000 222 12607.67 152.95 55034.80 88888.00 2011-08-10 01:03:38.125 222 12607.65 152.95 55034.85 88888.00 2011-08-10 01:03:38.250 222 12607.67 152.90 55034.82 88888.00 2011-08-10 01:03:38.375 222 12607.70 152.93 55034.82 88888.00 2011-08-10 01:03:38.500 222 12607.60 152.93 55034.80 88888.00 2011-08-10 01:03:38.625 222 12607.62 152.93 55034.82 88888.00 2011-08-10 01:03:38.750 222 12607.70 152.93 55034.82 88888.00 2011-08-10 01:03:38.875 222 12607.65 152.93 55034.85 88888.00 2011-08-10 01:03:39.000 222 12607.60 152.93 55034.80 88888.00 2011-08-10 01:03:39.125 222 12607.60 152.93 55034.80 88888.00 2011-08-10 01:03:39.250 222 12607.73 152.93 55034.82 88888.00 2011-08-10 01:03:39.375 222 12607.77 152.95 55034.85 88888.00 2011-08-10 01:03:39.500 222 12607.77 152.93 55034.85 88888.00 2011-08-10 01:03:39.625 222 12607.67 152.90 55034.82 88888.00 2011-08-10 01:03:39.750 222 12607.65 152.90 55034.80 88888.00 2011-08-10 01:03:39.875 222 12607.62 152.93 55034.82 88888.00 2011-08-10 01:03:40.000 222 12607.62 152.93 55034.80 88888.00 2011-08-10 01:03:40.125 222 12607.60 152.90 55034.82 88888.00 2011-08-10 01:03:40.250 222 12607.55 152.90 55034.82 88888.00 2011-08-10 01:03:40.375 222 12607.50 152.88 55034.80 88888.00 2011-08-10 01:03:40.500 222 12607.55 152.85 55034.78 88888.00 2011-08-10 01:03:40.625 222 12607.58 152.85 55034.80 88888.00 2011-08-10 01:03:40.750 222 12607.58 152.85 55034.80 88888.00 2011-08-10 01:03:40.875 222 12607.52 152.88 55034.80 88888.00 2011-08-10 01:03:41.000 222 12607.50 152.88 55034.80 88888.00 2011-08-10 01:03:41.125 222 12607.58 152.93 55034.82 88888.00 2011-08-10 01:03:41.250 222 12607.58 152.90 55034.80 88888.00 2011-08-10 01:03:41.375 222 12607.58 152.90 55034.80 88888.00 2011-08-10 01:03:41.500 222 12607.58 152.90 55034.80 88888.00 2011-08-10 01:03:41.625 222 12607.58 152.90 55034.82 88888.00 2011-08-10 01:03:41.750 222 12607.55 152.90 55034.80 88888.00 2011-08-10 01:03:41.875 222 12607.55 152.90 55034.82 88888.00 2011-08-10 01:03:42.000 222 12607.55 152.93 55034.82 88888.00 2011-08-10 01:03:42.125 222 12607.48 152.90 55034.82 88888.00 2011-08-10 01:03:42.250 222 12607.42 152.85 55034.85 88888.00 2011-08-10 01:03:42.375 222 12607.52 152.90 55034.85 88888.00 2011-08-10 01:03:42.500 222 12607.55 152.93 55034.85 88888.00 2011-08-10 01:03:42.625 222 12607.52 152.93 55034.80 88888.00 2011-08-10 01:03:42.750 222 12607.50 152.90 55034.80 88888.00 2011-08-10 01:03:42.875 222 12607.50 152.88 55034.80 88888.00 2011-08-10 01:03:43.000 222 12607.48 152.88 55034.82 88888.00 2011-08-10 01:03:43.125 222 12607.50 152.85 55034.82 88888.00 2011-08-10 01:03:43.250 222 12607.50 152.88 55034.82 88888.00 2011-08-10 01:03:43.375 222 12607.48 152.93 55034.82 88888.00 2011-08-10 01:03:43.500 222 12607.48 152.90 55034.80 88888.00 2011-08-10 01:03:43.625 222 12607.50 152.88 55034.80 88888.00 2011-08-10 01:03:43.750 222 12607.50 152.88 55034.82 88888.00 2011-08-10 01:03:43.875 222 12607.52 152.88 55034.82 88888.00 2011-08-10 01:03:44.000 222 12607.50 152.88 55034.82 88888.00 2011-08-10 01:03:44.125 222 12607.52 152.85 55034.82 88888.00 2011-08-10 01:03:44.250 222 12607.48 152.85 55034.82 88888.00 2011-08-10 01:03:44.375 222 12607.45 152.90 55034.82 88888.00 2011-08-10 01:03:44.500 222 12607.42 152.85 55034.82 88888.00 2011-08-10 01:03:44.625 222 12607.40 152.82 55034.82 88888.00 2011-08-10 01:03:44.750 222 12607.42 152.82 55034.80 88888.00 2011-08-10 01:03:44.875 222 12607.42 152.82 55034.80 88888.00 2011-08-10 01:03:45.000 222 12607.40 152.85 55034.80 88888.00 2011-08-10 01:03:45.125 222 12607.40 152.85 55034.80 88888.00 2011-08-10 01:03:45.250 222 12607.48 152.82 55034.80 88888.00 2011-08-10 01:03:45.375 222 12607.50 152.85 55034.80 88888.00 2011-08-10 01:03:45.500 222 12607.48 152.85 55034.80 88888.00 2011-08-10 01:03:45.625 222 12607.48 152.80 55034.80 88888.00 2011-08-10 01:03:45.750 222 12607.50 152.82 55034.82 88888.00 2011-08-10 01:03:45.875 222 12607.45 152.82 55034.80 88888.00 2011-08-10 01:03:46.000 222 12607.42 152.82 55034.82 88888.00 2011-08-10 01:03:46.125 222 12607.45 152.80 55034.80 88888.00 2011-08-10 01:03:46.250 222 12607.45 152.78 55034.80 88888.00 2011-08-10 01:03:46.375 222 12607.45 152.78 55034.80 88888.00 2011-08-10 01:03:46.500 222 12607.42 152.78 55034.78 88888.00 2011-08-10 01:03:46.625 222 12607.42 152.78 55034.80 88888.00 2011-08-10 01:03:46.750 222 12607.42 152.80 55034.80 88888.00 2011-08-10 01:03:46.875 222 12607.40 152.80 55034.80 88888.00 2011-08-10 01:03:47.000 222 12607.40 152.80 55034.80 88888.00 2011-08-10 01:03:47.125 222 12607.38 152.80 55034.80 88888.00 2011-08-10 01:03:47.250 222 12607.30 152.78 55034.82 88888.00 2011-08-10 01:03:47.375 222 12607.33 152.78 55034.82 88888.00 2011-08-10 01:03:47.500 222 12607.40 152.78 55034.80 88888.00 2011-08-10 01:03:47.625 222 12607.45 152.80 55034.80 88888.00 2011-08-10 01:03:47.750 222 12607.42 152.80 55034.82 88888.00 2011-08-10 01:03:47.875 222 12607.40 152.80 55034.82 88888.00 2011-08-10 01:03:48.000 222 12607.45 152.78 55034.80 88888.00 2011-08-10 01:03:48.125 222 12607.40 152.78 55034.80 88888.00 2011-08-10 01:03:48.250 222 12607.38 152.75 55034.82 88888.00 2011-08-10 01:03:48.375 222 12607.38 152.75 55034.80 88888.00 2011-08-10 01:03:48.500 222 12607.35 152.78 55034.80 88888.00 2011-08-10 01:03:48.625 222 12607.42 152.75 55034.78 88888.00 2011-08-10 01:03:48.750 222 12607.50 152.72 55034.78 88888.00 2011-08-10 01:03:48.875 222 12607.55 152.72 55034.75 88888.00 2011-08-10 01:03:49.000 222 12607.52 152.75 55034.78 88888.00 2011-08-10 01:03:49.125 222 12607.55 152.72 55034.78 88888.00 2011-08-10 01:03:49.250 222 12607.55 152.70 55034.78 88888.00 2011-08-10 01:03:49.375 222 12607.52 152.68 55034.75 88888.00 2011-08-10 01:03:49.500 222 12607.50 152.70 55034.72 88888.00 2011-08-10 01:03:49.625 222 12607.48 152.72 55034.75 88888.00 2011-08-10 01:03:49.750 222 12607.52 152.72 55034.75 88888.00 2011-08-10 01:03:49.875 222 12607.52 152.75 55034.75 88888.00 2011-08-10 01:03:50.000 222 12607.58 152.75 55034.78 88888.00 2011-08-10 01:03:50.125 222 12607.58 152.72 55034.78 88888.00 2011-08-10 01:03:50.250 222 12607.50 152.68 55034.75 88888.00 2011-08-10 01:03:50.375 222 12607.52 152.68 55034.75 88888.00 2011-08-10 01:03:50.500 222 12607.52 152.68 55034.78 88888.00 2011-08-10 01:03:50.625 222 12607.60 152.70 55034.78 88888.00 2011-08-10 01:03:50.750 222 12607.62 152.70 55034.78 88888.00 2011-08-10 01:03:50.875 222 12607.60 152.70 55034.78 88888.00 2011-08-10 01:03:51.000 222 12607.65 152.72 55034.80 88888.00 2011-08-10 01:03:51.125 222 12607.65 152.75 55034.78 88888.00 2011-08-10 01:03:51.250 222 12607.60 152.72 55034.78 88888.00 2011-08-10 01:03:51.375 222 12607.62 152.75 55034.78 88888.00 2011-08-10 01:03:51.500 222 12607.58 152.72 55034.78 88888.00 2011-08-10 01:03:51.625 222 12607.58 152.70 55034.75 88888.00 2011-08-10 01:03:51.750 222 12607.58 152.70 55034.78 88888.00 2011-08-10 01:03:51.875 222 12607.55 152.72 55034.75 88888.00 2011-08-10 01:03:52.000 222 12607.50 152.72 55034.72 88888.00 2011-08-10 01:03:52.125 222 12607.50 152.70 55034.75 88888.00 2011-08-10 01:03:52.250 222 12607.58 152.68 55034.75 88888.00 2011-08-10 01:03:52.375 222 12607.65 152.70 55034.72 88888.00 2011-08-10 01:03:52.500 222 12607.60 152.70 55034.70 88888.00 2011-08-10 01:03:52.625 222 12607.60 152.70 55034.68 88888.00 2011-08-10 01:03:52.750 222 12607.60 152.70 55034.70 88888.00 2011-08-10 01:03:52.875 222 12607.62 152.70 55034.70 88888.00 2011-08-10 01:03:53.000 222 12607.70 152.70 55034.70 88888.00 2011-08-10 01:03:53.125 222 12607.65 152.72 55034.70 88888.00 2011-08-10 01:03:53.250 222 12607.55 152.72 55034.70 88888.00 2011-08-10 01:03:53.375 222 12607.58 152.70 55034.68 88888.00 2011-08-10 01:03:53.500 222 12607.58 152.70 55034.68 88888.00 2011-08-10 01:03:53.625 222 12607.58 152.70 55034.68 88888.00 2011-08-10 01:03:53.750 222 12607.62 152.72 55034.68 88888.00 2011-08-10 01:03:53.875 222 12607.67 152.75 55034.70 88888.00 2011-08-10 01:03:54.000 222 12607.73 152.72 55034.70 88888.00 2011-08-10 01:03:54.125 222 12607.67 152.70 55034.68 88888.00 2011-08-10 01:03:54.250 222 12607.58 152.68 55034.68 88888.00 2011-08-10 01:03:54.375 222 12607.62 152.68 55034.65 88888.00 2011-08-10 01:03:54.500 222 12607.55 152.70 55034.65 88888.00 2011-08-10 01:03:54.625 222 12607.45 152.70 55034.68 88888.00 2011-08-10 01:03:54.750 222 12607.48 152.72 55034.68 88888.00 2011-08-10 01:03:54.875 222 12607.60 152.72 55034.65 88888.00 2011-08-10 01:03:55.000 222 12607.65 152.70 55034.65 88888.00 2011-08-10 01:03:55.125 222 12607.67 152.70 55034.65 88888.00 2011-08-10 01:03:55.250 222 12607.65 152.72 55034.65 88888.00 2011-08-10 01:03:55.375 222 12607.60 152.75 55034.65 88888.00 2011-08-10 01:03:55.500 222 12607.58 152.75 55034.68 88888.00 2011-08-10 01:03:55.625 222 12607.58 152.72 55034.68 88888.00 2011-08-10 01:03:55.750 222 12607.55 152.72 55034.65 88888.00 2011-08-10 01:03:55.875 222 12607.55 152.70 55034.65 88888.00 2011-08-10 01:03:56.000 222 12607.55 152.70 55034.65 88888.00 2011-08-10 01:03:56.125 222 12607.62 152.72 55034.68 88888.00 2011-08-10 01:03:56.250 222 12607.58 152.72 55034.70 88888.00 2011-08-10 01:03:56.375 222 12607.60 152.75 55034.72 88888.00 2011-08-10 01:03:56.500 222 12607.65 152.75 55034.70 88888.00 2011-08-10 01:03:56.625 222 12607.70 152.72 55034.68 88888.00 2011-08-10 01:03:56.750 222 12607.70 152.75 55034.68 88888.00 2011-08-10 01:03:56.875 222 12607.67 152.75 55034.68 88888.00 2011-08-10 01:03:57.000 222 12607.70 152.72 55034.62 88888.00 2011-08-10 01:03:57.125 222 12607.67 152.70 55034.65 88888.00 2011-08-10 01:03:57.250 222 12607.65 152.70 55034.68 88888.00 2011-08-10 01:03:57.375 222 12607.65 152.72 55034.65 88888.00 2011-08-10 01:03:57.500 222 12607.65 152.72 55034.62 88888.00 2011-08-10 01:03:57.625 222 12607.65 152.70 55034.62 88888.00 2011-08-10 01:03:57.750 222 12607.67 152.72 55034.62 88888.00 2011-08-10 01:03:57.875 222 12607.67 152.75 55034.65 88888.00 2011-08-10 01:03:58.000 222 12607.75 152.75 55034.65 88888.00 2011-08-10 01:03:58.125 222 12607.75 152.75 55034.65 88888.00 2011-08-10 01:03:58.250 222 12607.70 152.75 55034.65 88888.00 2011-08-10 01:03:58.375 222 12607.73 152.78 55034.62 88888.00 2011-08-10 01:03:58.500 222 12607.73 152.80 55034.62 88888.00 2011-08-10 01:03:58.625 222 12607.75 152.78 55034.65 88888.00 2011-08-10 01:03:58.750 222 12607.75 152.78 55034.65 88888.00 2011-08-10 01:03:58.875 222 12607.75 152.78 55034.65 88888.00 2011-08-10 01:03:59.000 222 12607.75 152.78 55034.65 88888.00 2011-08-10 01:03:59.125 222 12607.83 152.80 55034.65 88888.00 2011-08-10 01:03:59.250 222 12607.80 152.78 55034.65 88888.00 2011-08-10 01:03:59.375 222 12607.73 152.75 55034.65 88888.00 2011-08-10 01:03:59.500 222 12607.73 152.78 55034.65 88888.00 2011-08-10 01:03:59.625 222 12607.73 152.80 55034.62 88888.00 2011-08-10 01:03:59.750 222 12607.70 152.80 55034.62 88888.00 2011-08-10 01:03:59.875 222 12607.80 152.80 55034.62 88888.00 2011-08-10 01:04:00.000 222 12607.85 152.78 55034.60 88888.00 2011-08-10 01:04:00.125 222 12607.85 152.80 55034.60 88888.00 2011-08-10 01:04:00.250 222 12607.83 152.80 55034.62 88888.00 2011-08-10 01:04:00.375 222 12607.83 152.80 55034.62 88888.00 2011-08-10 01:04:00.500 222 12607.75 152.82 55034.62 88888.00 2011-08-10 01:04:00.625 222 12607.75 152.82 55034.62 88888.00 2011-08-10 01:04:00.750 222 12607.75 152.82 55034.62 88888.00 2011-08-10 01:04:00.875 222 12607.73 152.85 55034.62 88888.00 2011-08-10 01:04:01.000 222 12607.73 152.85 55034.62 88888.00 2011-08-10 01:04:01.125 222 12607.75 152.85 55034.65 88888.00 2011-08-10 01:04:01.250 222 12607.77 152.85 55034.62 88888.00 2011-08-10 01:04:01.375 222 12607.77 152.85 55034.62 88888.00 2011-08-10 01:04:01.500 222 12607.77 152.82 55034.62 88888.00 2011-08-10 01:04:01.625 222 12607.83 152.82 55034.62 88888.00 2011-08-10 01:04:01.750 222 12607.85 152.85 55034.57 88888.00 2011-08-10 01:04:01.875 222 12607.85 152.85 55034.57 88888.00 2011-08-10 01:04:02.000 222 12607.90 152.85 55034.57 88888.00 2011-08-10 01:04:02.125 222 12607.88 152.85 55034.57 88888.00 2011-08-10 01:04:02.250 222 12607.83 152.90 55034.57 88888.00 2011-08-10 01:04:02.375 222 12607.77 152.88 55034.57 88888.00 2011-08-10 01:04:02.500 222 12607.75 152.90 55034.57 88888.00 2011-08-10 01:04:02.625 222 12607.85 152.88 55034.60 88888.00 2011-08-10 01:04:02.750 222 12607.83 152.90 55034.55 88888.00 2011-08-10 01:04:02.875 222 12607.77 152.90 55034.55 88888.00 2011-08-10 01:04:03.000 222 12607.75 152.90 55034.55 88888.00 2011-08-10 01:04:03.125 222 12607.80 152.90 55034.53 88888.00 2011-08-10 01:04:03.250 222 12607.77 152.88 55034.53 88888.00 2011-08-10 01:04:03.375 222 12607.75 152.90 55034.53 88888.00 2011-08-10 01:04:03.500 222 12607.73 152.93 55034.53 88888.00 2011-08-10 01:04:03.625 222 12607.77 152.95 55034.57 88888.00 2011-08-10 01:04:03.750 222 12607.80 152.95 55034.57 88888.00 2011-08-10 01:04:03.875 222 12607.83 152.93 55034.55 88888.00 2011-08-10 01:04:04.000 222 12607.85 152.93 55034.55 88888.00 2011-08-10 01:04:04.125 222 12607.90 152.97 55034.57 88888.00 2011-08-10 01:04:04.250 222 12607.85 153.00 55034.57 88888.00 2011-08-10 01:04:04.375 222 12607.83 153.00 55034.57 88888.00 2011-08-10 01:04:04.500 222 12607.77 152.95 55034.55 88888.00 2011-08-10 01:04:04.625 222 12607.77 152.97 55034.55 88888.00 2011-08-10 01:04:04.750 222 12607.83 152.97 55034.55 88888.00 2011-08-10 01:04:04.875 222 12607.85 152.95 55034.57 88888.00 2011-08-10 01:04:05.000 222 12607.88 153.00 55034.55 88888.00 2011-08-10 01:04:05.125 222 12607.83 153.00 55034.53 88888.00 2011-08-10 01:04:05.250 222 12607.75 153.00 55034.53 88888.00 2011-08-10 01:04:05.375 222 12607.75 153.05 55034.55 88888.00 2011-08-10 01:04:05.500 222 12607.73 153.03 55034.55 88888.00 2011-08-10 01:04:05.625 222 12607.75 153.05 55034.53 88888.00 2011-08-10 01:04:05.750 222 12607.75 153.05 55034.53 88888.00 2011-08-10 01:04:05.875 222 12607.75 153.03 55034.53 88888.00 2011-08-10 01:04:06.000 222 12607.73 153.03 55034.50 88888.00 2011-08-10 01:04:06.125 222 12607.75 153.03 55034.53 88888.00 2011-08-10 01:04:06.250 222 12607.83 153.05 55034.55 88888.00 2011-08-10 01:04:06.375 222 12607.83 153.10 55034.55 88888.00 2011-08-10 01:04:06.500 222 12607.83 153.07 55034.53 88888.00 2011-08-10 01:04:06.625 222 12607.77 153.05 55034.50 88888.00 2011-08-10 01:04:06.750 222 12607.73 153.03 55034.53 88888.00 2011-08-10 01:04:06.875 222 12607.70 153.05 55034.55 88888.00 2011-08-10 01:04:07.000 222 12607.73 153.03 55034.53 88888.00 2011-08-10 01:04:07.125 222 12607.73 153.03 55034.53 88888.00 2011-08-10 01:04:07.250 222 12607.73 153.05 55034.53 88888.00 2011-08-10 01:04:07.375 222 12607.80 153.07 55034.53 88888.00 2011-08-10 01:04:07.500 222 12607.80 153.07 55034.50 88888.00 2011-08-10 01:04:07.625 222 12607.80 153.07 55034.50 88888.00 2011-08-10 01:04:07.750 222 12607.77 153.07 55034.50 88888.00 2011-08-10 01:04:07.875 222 12607.80 153.07 55034.53 88888.00 2011-08-10 01:04:08.000 222 12607.85 153.07 55034.50 88888.00 2011-08-10 01:04:08.125 222 12607.88 153.07 55034.50 88888.00 2011-08-10 01:04:08.250 222 12607.77 153.07 55034.53 88888.00 2011-08-10 01:04:08.375 222 12607.75 153.05 55034.50 88888.00 2011-08-10 01:04:08.500 222 12607.73 153.05 55034.50 88888.00 2011-08-10 01:04:08.625 222 12607.75 153.10 55034.53 88888.00 2011-08-10 01:04:08.750 222 12607.83 153.10 55034.53 88888.00 2011-08-10 01:04:08.875 222 12607.85 153.10 55034.55 88888.00 2011-08-10 01:04:09.000 222 12607.80 153.18 55034.53 88888.00 2011-08-10 01:04:09.125 222 12607.75 153.12 55034.57 88888.00 2011-08-10 01:04:09.250 222 12607.73 153.10 55034.55 88888.00 2011-08-10 01:04:09.375 222 12607.73 153.12 55034.55 88888.00 2011-08-10 01:04:09.500 222 12607.67 153.10 55034.53 88888.00 2011-08-10 01:04:09.625 222 12607.73 153.15 55034.53 88888.00 2011-08-10 01:04:09.750 222 12607.80 153.12 55034.55 88888.00 2011-08-10 01:04:09.875 222 12607.83 153.10 55034.53 88888.00 2011-08-10 01:04:10.000 222 12607.77 153.05 55034.50 88888.00 2011-08-10 01:04:10.125 222 12607.73 153.03 55034.53 88888.00 2011-08-10 01:04:10.250 222 12607.75 153.10 55034.53 88888.00 2011-08-10 01:04:10.375 222 12607.83 153.12 55034.53 88888.00 2011-08-10 01:04:10.500 222 12607.77 153.15 55034.53 88888.00 2011-08-10 01:04:10.625 222 12607.70 153.12 55034.50 88888.00 2011-08-10 01:04:10.750 222 12607.77 153.12 55034.53 88888.00 2011-08-10 01:04:10.875 222 12607.80 153.12 55034.50 88888.00 2011-08-10 01:04:11.000 222 12607.80 153.10 55034.50 88888.00 2011-08-10 01:04:11.125 222 12607.80 153.10 55034.50 88888.00 2011-08-10 01:04:11.250 222 12607.70 153.12 55034.53 88888.00 2011-08-10 01:04:11.375 222 12607.65 153.12 55034.50 88888.00 2011-08-10 01:04:11.500 222 12607.70 153.15 55034.50 88888.00 2011-08-10 01:04:11.625 222 12607.77 153.15 55034.50 88888.00 2011-08-10 01:04:11.750 222 12607.75 153.12 55034.50 88888.00 2011-08-10 01:04:11.875 222 12607.67 153.07 55034.50 88888.00 2011-08-10 01:04:12.000 222 12607.65 153.12 55034.50 88888.00 2011-08-10 01:04:12.125 222 12607.67 153.12 55034.50 88888.00 2011-08-10 01:04:12.250 222 12607.73 153.10 55034.53 88888.00 2011-08-10 01:04:12.375 222 12607.77 153.12 55034.50 88888.00 2011-08-10 01:04:12.500 222 12607.75 153.12 55034.50 88888.00 2011-08-10 01:04:12.625 222 12607.67 153.15 55034.55 88888.00 2011-08-10 01:04:12.750 222 12607.65 153.12 55034.55 88888.00 2011-08-10 01:04:12.875 222 12607.65 153.15 55034.53 88888.00 2011-08-10 01:04:13.000 222 12607.65 153.15 55034.47 88888.00 2011-08-10 01:04:13.125 222 12607.65 153.12 55034.50 88888.00 2011-08-10 01:04:13.250 222 12607.65 153.12 55034.50 88888.00 2011-08-10 01:04:13.375 222 12607.73 153.15 55034.50 88888.00 2011-08-10 01:04:13.500 222 12607.73 153.18 55034.50 88888.00 2011-08-10 01:04:13.625 222 12607.70 153.18 55034.50 88888.00 2011-08-10 01:04:13.750 222 12607.75 153.15 55034.47 88888.00 2011-08-10 01:04:13.875 222 12607.83 153.15 55034.50 88888.00 2011-08-10 01:04:14.000 222 12607.85 153.15 55034.50 88888.00 2011-08-10 01:04:14.125 222 12607.75 153.15 55034.50 88888.00 2011-08-10 01:04:14.250 222 12607.65 153.12 55034.50 88888.00 2011-08-10 01:04:14.375 222 12607.73 153.18 55034.50 88888.00 2011-08-10 01:04:14.500 222 12607.77 153.15 55034.50 88888.00 2011-08-10 01:04:14.625 222 12607.80 153.15 55034.50 88888.00 2011-08-10 01:04:14.750 222 12607.80 153.15 55034.47 88888.00 2011-08-10 01:04:14.875 222 12607.70 153.18 55034.47 88888.00 2011-08-10 01:04:15.000 222 12607.65 153.15 55034.47 88888.00 2011-08-10 01:04:15.125 222 12607.62 153.15 55034.47 88888.00 2011-08-10 01:04:15.250 222 12607.62 153.15 55034.47 88888.00 2011-08-10 01:04:15.375 222 12607.65 153.15 55034.47 88888.00 2011-08-10 01:04:15.500 222 12607.65 153.18 55034.47 88888.00 2011-08-10 01:04:15.625 222 12607.65 153.18 55034.47 88888.00 2011-08-10 01:04:15.750 222 12607.65 153.20 55034.45 88888.00 2011-08-10 01:04:15.875 222 12607.67 153.18 55034.47 88888.00 2011-08-10 01:04:16.000 222 12607.73 153.18 55034.47 88888.00 2011-08-10 01:04:16.125 222 12607.73 153.18 55034.53 88888.00 2011-08-10 01:04:16.250 222 12607.65 153.15 55034.47 88888.00 2011-08-10 01:04:16.375 222 12607.67 153.15 55034.50 88888.00 2011-08-10 01:04:16.500 222 12607.70 153.15 55034.47 88888.00 2011-08-10 01:04:16.625 222 12607.77 153.18 55034.50 88888.00 2011-08-10 01:04:16.750 222 12607.73 153.15 55034.53 88888.00 2011-08-10 01:04:16.875 222 12607.65 153.12 55034.53 88888.00 2011-08-10 01:04:17.000 222 12607.60 153.12 55034.50 88888.00 2011-08-10 01:04:17.125 222 12607.58 153.12 55034.47 88888.00 2011-08-10 01:04:17.250 222 12607.62 153.12 55034.53 88888.00 2011-08-10 01:04:17.375 222 12607.60 153.15 55034.53 88888.00 2011-08-10 01:04:17.500 222 12607.60 153.15 55034.53 88888.00 2011-08-10 01:04:17.625 222 12607.60 153.15 55034.53 88888.00 2011-08-10 01:04:17.750 222 12607.62 153.12 55034.50 88888.00 2011-08-10 01:04:17.875 222 12607.60 153.15 55034.50 88888.00 2011-08-10 01:04:18.000 222 12607.62 153.15 55034.53 88888.00 2011-08-10 01:04:18.125 222 12607.62 153.15 55034.55 88888.00 2011-08-10 01:04:18.250 222 12607.52 153.15 55034.53 88888.00 2011-08-10 01:04:18.375 222 12607.55 153.12 55034.53 88888.00 2011-08-10 01:04:18.500 222 12607.62 153.10 55034.50 88888.00 2011-08-10 01:04:18.625 222 12607.70 153.15 55034.55 88888.00 2011-08-10 01:04:18.750 222 12607.65 153.15 55034.55 88888.00 2011-08-10 01:04:18.875 222 12607.58 153.18 55034.55 88888.00 2011-08-10 01:04:19.000 222 12607.55 153.12 55034.53 88888.00 2011-08-10 01:04:19.125 222 12607.55 153.18 55034.53 88888.00 2011-08-10 01:04:19.250 222 12607.55 153.18 55034.55 88888.00 2011-08-10 01:04:19.375 222 12607.52 153.18 55034.53 88888.00 2011-08-10 01:04:19.500 222 12607.50 153.18 55034.53 88888.00 2011-08-10 01:04:19.625 222 12607.55 153.18 55034.53 88888.00 2011-08-10 01:04:19.750 222 12607.58 153.20 55034.55 88888.00 2011-08-10 01:04:19.875 222 12607.65 153.20 55034.53 88888.00 2011-08-10 01:04:20.000 222 12607.60 153.20 55034.53 88888.00 2011-08-10 01:04:20.125 222 12607.52 153.20 55034.55 88888.00 2011-08-10 01:04:20.250 222 12607.52 153.18 55034.55 88888.00 2011-08-10 01:04:20.375 222 12607.58 153.20 55034.53 88888.00 2011-08-10 01:04:20.500 222 12607.58 153.20 55034.50 88888.00 2011-08-10 01:04:20.625 222 12607.50 153.18 55034.50 88888.00 2011-08-10 01:04:20.750 222 12607.45 153.18 55034.50 88888.00 2011-08-10 01:04:20.875 222 12607.48 153.18 55034.47 88888.00 2011-08-10 01:04:21.000 222 12607.50 153.20 55034.47 88888.00 2011-08-10 01:04:21.125 222 12607.50 153.20 55034.53 88888.00 2011-08-10 01:04:21.250 222 12607.48 153.22 55034.53 88888.00 2011-08-10 01:04:21.375 222 12607.45 153.20 55034.50 88888.00 2011-08-10 01:04:21.500 222 12607.50 153.15 55034.50 88888.00 2011-08-10 01:04:21.625 222 12607.50 153.10 55034.50 88888.00 2011-08-10 01:04:21.750 222 12607.50 153.10 55034.50 88888.00 2011-08-10 01:04:21.875 222 12607.50 153.07 55034.50 88888.00 2011-08-10 01:04:22.000 222 12607.58 153.10 55034.50 88888.00 2011-08-10 01:04:22.125 222 12607.60 153.15 55034.50 88888.00 2011-08-10 01:04:22.250 222 12607.55 153.15 55034.50 88888.00 2011-08-10 01:04:22.375 222 12607.55 153.18 55034.53 88888.00 2011-08-10 01:04:22.500 222 12607.55 153.18 55034.50 88888.00 2011-08-10 01:04:22.625 222 12607.48 153.15 55034.50 88888.00 2011-08-10 01:04:22.750 222 12607.42 153.15 55034.47 88888.00 2011-08-10 01:04:22.875 222 12607.48 153.10 55034.47 88888.00 2011-08-10 01:04:23.000 222 12607.52 153.12 55034.50 88888.00 2011-08-10 01:04:23.125 222 12607.55 153.18 55034.50 88888.00 2011-08-10 01:04:23.250 222 12607.48 153.18 55034.50 88888.00 2011-08-10 01:04:23.375 222 12607.40 153.12 55034.47 88888.00 2011-08-10 01:04:23.500 222 12607.38 153.15 55034.50 88888.00 2011-08-10 01:04:23.625 222 12607.42 153.18 55034.50 88888.00 2011-08-10 01:04:23.750 222 12607.45 153.18 55034.50 88888.00 2011-08-10 01:04:23.875 222 12607.45 153.18 55034.50 88888.00 2011-08-10 01:04:24.000 222 12607.40 153.12 55034.50 88888.00 2011-08-10 01:04:24.125 222 12607.35 153.15 55034.50 88888.00 2011-08-10 01:04:24.250 222 12607.35 153.12 55034.50 88888.00 2011-08-10 01:04:24.375 222 12607.40 153.15 55034.47 88888.00 2011-08-10 01:04:24.500 222 12607.35 153.15 55034.50 88888.00 2011-08-10 01:04:24.625 222 12607.27 153.15 55034.50 88888.00 2011-08-10 01:04:24.750 222 12607.33 153.15 55034.53 88888.00 2011-08-10 01:04:24.875 222 12607.35 153.18 55034.50 88888.00 2011-08-10 01:04:25.000 222 12607.35 153.18 55034.50 88888.00 2011-08-10 01:04:25.125 222 12607.35 153.15 55034.53 88888.00 2011-08-10 01:04:25.250 222 12607.33 153.15 55034.55 88888.00 2011-08-10 01:04:25.375 222 12607.38 153.15 55034.57 88888.00 2011-08-10 01:04:25.500 222 12607.40 153.12 55034.55 88888.00 2011-08-10 01:04:25.625 222 12607.38 153.12 55034.53 88888.00 2011-08-10 01:04:25.750 222 12607.40 153.15 55034.53 88888.00 2011-08-10 01:04:25.875 222 12607.40 153.12 55034.53 88888.00 2011-08-10 01:04:26.000 222 12607.42 153.10 55034.50 88888.00 2011-08-10 01:04:26.125 222 12607.38 153.12 55034.50 88888.00 2011-08-10 01:04:26.250 222 12607.30 153.07 55034.50 88888.00 2011-08-10 01:04:26.375 222 12607.30 153.10 55034.47 88888.00 2011-08-10 01:04:26.500 222 12607.30 153.07 55034.47 88888.00 2011-08-10 01:04:26.625 222 12607.35 153.12 55034.50 88888.00 2011-08-10 01:04:26.750 222 12607.38 153.15 55034.53 88888.00 2011-08-10 01:04:26.875 222 12607.30 153.12 55034.53 88888.00 2011-08-10 01:04:27.000 222 12607.27 153.12 55034.50 88888.00 2011-08-10 01:04:27.125 222 12607.38 153.12 55034.50 88888.00 2011-08-10 01:04:27.250 222 12607.42 153.07 55034.50 88888.00 2011-08-10 01:04:27.375 222 12607.42 153.07 55034.47 88888.00 2011-08-10 01:04:27.500 222 12607.35 153.07 55034.50 88888.00 2011-08-10 01:04:27.625 222 12607.40 153.10 55034.53 88888.00 2011-08-10 01:04:27.750 222 12607.45 153.10 55034.50 88888.00 2011-08-10 01:04:27.875 222 12607.45 153.10 55034.50 88888.00 2011-08-10 01:04:28.000 222 12607.42 153.07 55034.50 88888.00 2011-08-10 01:04:28.125 222 12607.40 153.07 55034.50 88888.00 2011-08-10 01:04:28.250 222 12607.35 153.05 55034.50 88888.00 2011-08-10 01:04:28.375 222 12607.35 153.05 55034.47 88888.00 2011-08-10 01:04:28.500 222 12607.38 153.07 55034.47 88888.00 2011-08-10 01:04:28.625 222 12607.35 153.07 55034.47 88888.00 2011-08-10 01:04:28.750 222 12607.30 153.10 55034.47 88888.00 2011-08-10 01:04:28.875 222 12607.27 153.07 55034.47 88888.00 2011-08-10 01:04:29.000 222 12607.33 153.07 55034.50 88888.00 2011-08-10 01:04:29.125 222 12607.30 153.07 55034.50 88888.00 2011-08-10 01:04:29.250 222 12607.33 153.05 55034.50 88888.00 2011-08-10 01:04:29.375 222 12607.30 153.05 55034.47 88888.00 2011-08-10 01:04:29.500 222 12607.27 153.05 55034.47 88888.00 2011-08-10 01:04:29.625 222 12607.35 153.07 55034.50 88888.00 2011-08-10 01:04:29.750 222 12607.38 153.05 55034.53 88888.00 2011-08-10 01:04:29.875 222 12607.38 153.05 55034.50 88888.00 2011-08-10 01:04:30.000 222 12607.42 153.05 55034.47 88888.00 2011-08-10 01:04:30.125 222 12607.40 153.07 55034.50 88888.00 2011-08-10 01:04:30.250 222 12607.40 153.10 55034.53 88888.00 2011-08-10 01:04:30.375 222 12607.45 153.10 55034.53 88888.00 2011-08-10 01:04:30.500 222 12607.45 153.05 55034.50 88888.00 2011-08-10 01:04:30.625 222 12607.45 153.00 55034.50 88888.00 2011-08-10 01:04:30.750 222 12607.42 153.05 55034.50 88888.00 2011-08-10 01:04:30.875 222 12607.40 153.10 55034.47 88888.00 2011-08-10 01:04:31.000 222 12607.40 153.07 55034.47 88888.00 2011-08-10 01:04:31.125 222 12607.42 153.07 55034.50 88888.00 2011-08-10 01:04:31.250 222 12607.50 153.07 55034.47 88888.00 2011-08-10 01:04:31.375 222 12607.55 153.10 55034.50 88888.00 2011-08-10 01:04:31.500 222 12607.48 153.10 55034.50 88888.00 2011-08-10 01:04:31.625 222 12607.40 153.10 55034.50 88888.00 2011-08-10 01:04:31.750 222 12607.38 153.10 55034.50 88888.00 2011-08-10 01:04:31.875 222 12607.42 153.07 55034.47 88888.00 2011-08-10 01:04:32.000 222 12607.45 153.03 55034.47 88888.00 2011-08-10 01:04:32.125 222 12607.42 153.03 55034.45 88888.00 2011-08-10 01:04:32.250 222 12607.48 153.05 55034.47 88888.00 2011-08-10 01:04:32.375 222 12607.45 153.05 55034.47 88888.00 2011-08-10 01:04:32.500 222 12607.45 153.03 55034.47 88888.00 2011-08-10 01:04:32.625 222 12607.50 153.05 55034.47 88888.00 2011-08-10 01:04:32.750 222 12607.48 153.07 55034.47 88888.00 2011-08-10 01:04:32.875 222 12607.40 153.07 55034.47 88888.00 2011-08-10 01:04:33.000 222 12607.42 153.07 55034.45 88888.00 2011-08-10 01:04:33.125 222 12607.45 153.05 55034.45 88888.00 2011-08-10 01:04:33.250 222 12607.45 153.03 55034.45 88888.00 2011-08-10 01:04:33.375 222 12607.42 153.05 55034.45 88888.00 2011-08-10 01:04:33.500 222 12607.40 153.05 55034.45 88888.00 2011-08-10 01:04:33.625 222 12607.40 153.07 55034.47 88888.00 2011-08-10 01:04:33.750 222 12607.42 153.05 55034.47 88888.00 2011-08-10 01:04:33.875 222 12607.48 153.07 55034.45 88888.00 2011-08-10 01:04:34.000 222 12607.48 153.07 55034.45 88888.00 2011-08-10 01:04:34.125 222 12607.48 153.10 55034.47 88888.00 2011-08-10 01:04:34.250 222 12607.42 153.05 55034.45 88888.00 2011-08-10 01:04:34.375 222 12607.45 153.03 55034.45 88888.00 2011-08-10 01:04:34.500 222 12607.48 153.07 55034.45 88888.00 2011-08-10 01:04:34.625 222 12607.50 153.10 55034.47 88888.00 2011-08-10 01:04:34.750 222 12607.50 153.10 55034.45 88888.00 2011-08-10 01:04:34.875 222 12607.48 153.05 55034.45 88888.00 2011-08-10 01:04:35.000 222 12607.48 153.05 55034.45 88888.00 2011-08-10 01:04:35.125 222 12607.45 153.07 55034.45 88888.00 2011-08-10 01:04:35.250 222 12607.45 153.07 55034.45 88888.00 2011-08-10 01:04:35.375 222 12607.50 153.10 55034.45 88888.00 2011-08-10 01:04:35.500 222 12607.55 153.10 55034.43 88888.00 2011-08-10 01:04:35.625 222 12607.55 153.07 55034.43 88888.00 2011-08-10 01:04:35.750 222 12607.52 153.05 55034.40 88888.00 2011-08-10 01:04:35.875 222 12607.45 153.07 55034.43 88888.00 2011-08-10 01:04:36.000 222 12607.48 153.12 55034.43 88888.00 2011-08-10 01:04:36.125 222 12607.58 153.15 55034.43 88888.00 2011-08-10 01:04:36.250 222 12607.58 153.10 55034.43 88888.00 2011-08-10 01:04:36.375 222 12607.58 153.12 55034.43 88888.00 2011-08-10 01:04:36.500 222 12607.55 153.18 55034.43 88888.00 2011-08-10 01:04:36.625 222 12607.55 153.15 55034.43 88888.00 2011-08-10 01:04:36.750 222 12607.62 153.12 55034.40 88888.00 2011-08-10 01:04:36.875 222 12607.67 153.10 55034.38 88888.00 2011-08-10 01:04:37.000 222 12607.65 153.10 55034.40 88888.00 2011-08-10 01:04:37.125 222 12607.60 153.07 55034.43 88888.00 2011-08-10 01:04:37.250 222 12607.62 153.07 55034.40 88888.00 2011-08-10 01:04:37.375 222 12607.73 153.15 55034.40 88888.00 2011-08-10 01:04:37.500 222 12607.70 153.15 55034.40 88888.00 2011-08-10 01:04:37.625 222 12607.67 153.15 55034.40 88888.00 2011-08-10 01:04:37.750 222 12607.60 153.15 55034.38 88888.00 2011-08-10 01:04:37.875 222 12607.60 153.10 55034.38 88888.00 2011-08-10 01:04:38.000 222 12607.60 153.12 55034.40 88888.00 2011-08-10 01:04:38.125 222 12607.65 153.18 55034.43 88888.00 2011-08-10 01:04:38.250 222 12607.67 153.12 55034.40 88888.00 2011-08-10 01:04:38.375 222 12607.65 153.15 55034.40 88888.00 2011-08-10 01:04:38.500 222 12607.65 153.15 55034.38 88888.00 2011-08-10 01:04:38.625 222 12607.65 153.18 55034.38 88888.00 2011-08-10 01:04:38.750 222 12607.65 153.20 55034.38 88888.00 2011-08-10 01:04:38.875 222 12607.62 153.20 55034.38 88888.00 2011-08-10 01:04:39.000 222 12607.62 153.20 55034.40 88888.00 2011-08-10 01:04:39.125 222 12607.60 153.22 55034.43 88888.00 2011-08-10 01:04:39.250 222 12607.65 153.18 55034.40 88888.00 2011-08-10 01:04:39.375 222 12607.67 153.20 55034.38 88888.00 2011-08-10 01:04:39.500 222 12607.62 153.18 55034.38 88888.00 2011-08-10 01:04:39.625 222 12607.60 153.22 55034.40 88888.00 2011-08-10 01:04:39.750 222 12607.60 153.25 55034.40 88888.00 2011-08-10 01:04:39.875 222 12607.60 153.25 55034.40 88888.00 2011-08-10 01:04:40.000 222 12607.62 153.25 55034.40 88888.00 2011-08-10 01:04:40.125 222 12607.60 153.20 55034.40 88888.00 2011-08-10 01:04:40.250 222 12607.62 153.20 55034.38 88888.00 2011-08-10 01:04:40.375 222 12607.67 153.22 55034.38 88888.00 2011-08-10 01:04:40.500 222 12607.67 153.20 55034.38 88888.00 2011-08-10 01:04:40.625 222 12607.70 153.20 55034.38 88888.00 2011-08-10 01:04:40.750 222 12607.70 153.25 55034.35 88888.00 2011-08-10 01:04:40.875 222 12607.70 153.28 55034.38 88888.00 2011-08-10 01:04:41.000 222 12607.70 153.28 55034.35 88888.00 2011-08-10 01:04:41.125 222 12607.67 153.30 55034.35 88888.00 2011-08-10 01:04:41.250 222 12607.67 153.25 55034.38 88888.00 2011-08-10 01:04:41.375 222 12607.75 153.30 55034.40 88888.00 2011-08-10 01:04:41.500 222 12607.70 153.28 55034.38 88888.00 2011-08-10 01:04:41.625 222 12607.62 153.25 55034.38 88888.00 2011-08-10 01:04:41.750 222 12607.73 153.30 55034.38 88888.00 2011-08-10 01:04:41.875 222 12607.73 153.32 55034.38 88888.00 2011-08-10 01:04:42.000 222 12607.67 153.32 55034.38 88888.00 2011-08-10 01:04:42.125 222 12607.67 153.32 55034.38 88888.00 2011-08-10 01:04:42.250 222 12607.70 153.28 55034.40 88888.00 2011-08-10 01:04:42.375 222 12607.67 153.28 55034.38 88888.00 2011-08-10 01:04:42.500 222 12607.70 153.28 55034.38 88888.00 2011-08-10 01:04:42.625 222 12607.75 153.30 55034.38 88888.00 2011-08-10 01:04:42.750 222 12607.77 153.32 55034.38 88888.00 2011-08-10 01:04:42.875 222 12607.73 153.35 55034.38 88888.00 2011-08-10 01:04:43.000 222 12607.73 153.35 55034.38 88888.00 2011-08-10 01:04:43.125 222 12607.70 153.35 55034.40 88888.00 2011-08-10 01:04:43.250 222 12607.70 153.32 55034.38 88888.00 2011-08-10 01:04:43.375 222 12607.70 153.32 55034.38 88888.00 2011-08-10 01:04:43.500 222 12607.65 153.30 55034.35 88888.00 2011-08-10 01:04:43.625 222 12607.60 153.35 55034.35 88888.00 2011-08-10 01:04:43.750 222 12607.62 153.38 55034.35 88888.00 2011-08-10 01:04:43.875 222 12607.62 153.38 55034.38 88888.00 2011-08-10 01:04:44.000 222 12607.65 153.43 55034.38 88888.00 2011-08-10 01:04:44.125 222 12607.67 153.43 55034.38 88888.00 2011-08-10 01:04:44.250 222 12607.65 153.38 55034.38 88888.00 2011-08-10 01:04:44.375 222 12607.67 153.40 55034.35 88888.00 2011-08-10 01:04:44.500 222 12607.73 153.45 55034.38 88888.00 2011-08-10 01:04:44.625 222 12607.73 153.45 55034.38 88888.00 2011-08-10 01:04:44.750 222 12607.73 153.43 55034.40 88888.00 2011-08-10 01:04:44.875 222 12607.70 153.40 55034.38 88888.00 2011-08-10 01:04:45.000 222 12607.65 153.43 55034.38 88888.00 2011-08-10 01:04:45.125 222 12607.70 153.43 55034.38 88888.00 2011-08-10 01:04:45.250 222 12607.67 153.43 55034.38 88888.00 2011-08-10 01:04:45.375 222 12607.62 153.43 55034.38 88888.00 2011-08-10 01:04:45.500 222 12607.60 153.43 55034.35 88888.00 2011-08-10 01:04:45.625 222 12607.60 153.43 55034.35 88888.00 2011-08-10 01:04:45.750 222 12607.58 153.43 55034.35 88888.00 2011-08-10 01:04:45.875 222 12607.62 153.38 55034.35 88888.00 2011-08-10 01:04:46.000 222 12607.70 153.40 55034.35 88888.00 2011-08-10 01:04:46.125 222 12607.70 153.43 55034.35 88888.00 2011-08-10 01:04:46.250 222 12607.65 153.40 55034.38 88888.00 2011-08-10 01:04:46.375 222 12607.67 153.43 55034.38 88888.00 2011-08-10 01:04:46.500 222 12607.62 153.43 55034.35 88888.00 2011-08-10 01:04:46.625 222 12607.62 153.43 55034.38 88888.00 2011-08-10 01:04:46.750 222 12607.62 153.45 55034.35 88888.00 2011-08-10 01:04:46.875 222 12607.65 153.45 55034.38 88888.00 2011-08-10 01:04:47.000 222 12607.65 153.43 55034.35 88888.00 2011-08-10 01:04:47.125 222 12607.62 153.40 55034.35 88888.00 2011-08-10 01:04:47.250 222 12607.67 153.40 55034.38 88888.00 2011-08-10 01:04:47.375 222 12607.70 153.43 55034.38 88888.00 2011-08-10 01:04:47.500 222 12607.67 153.43 55034.40 88888.00 2011-08-10 01:04:47.625 222 12607.67 153.40 55034.35 88888.00 2011-08-10 01:04:47.750 222 12607.70 153.40 55034.35 88888.00 2011-08-10 01:04:47.875 222 12607.67 153.43 55034.35 88888.00 2011-08-10 01:04:48.000 222 12607.65 153.43 55034.35 88888.00 2011-08-10 01:04:48.125 222 12607.62 153.45 55034.35 88888.00 2011-08-10 01:04:48.250 222 12607.67 153.40 55034.35 88888.00 2011-08-10 01:04:48.375 222 12607.70 153.40 55034.38 88888.00 2011-08-10 01:04:48.500 222 12607.65 153.43 55034.35 88888.00 2011-08-10 01:04:48.625 222 12607.62 153.38 55034.32 88888.00 2011-08-10 01:04:48.750 222 12607.65 153.38 55034.35 88888.00 2011-08-10 01:04:48.875 222 12607.65 153.35 55034.35 88888.00 2011-08-10 01:04:49.000 222 12607.62 153.38 55034.35 88888.00 2011-08-10 01:04:49.125 222 12607.58 153.35 55034.35 88888.00 2011-08-10 01:04:49.250 222 12607.58 153.38 55034.38 88888.00 2011-08-10 01:04:49.375 222 12607.60 153.40 55034.38 88888.00 2011-08-10 01:04:49.500 222 12607.60 153.38 55034.40 88888.00 2011-08-10 01:04:49.625 222 12607.60 153.35 55034.38 88888.00 2011-08-10 01:04:49.750 222 12607.52 153.35 55034.35 88888.00 2011-08-10 01:04:49.875 222 12607.50 153.32 55034.38 88888.00 2011-08-10 01:04:50.000 222 12607.60 153.32 55034.38 88888.00 2011-08-10 01:04:50.125 222 12607.62 153.32 55034.38 88888.00 2011-08-10 01:04:50.250 222 12607.52 153.35 55034.38 88888.00 2011-08-10 01:04:50.375 222 12607.48 153.32 55034.38 88888.00 2011-08-10 01:04:50.500 222 12607.48 153.32 55034.38 88888.00 2011-08-10 01:04:50.625 222 12607.48 153.38 55034.38 88888.00 2011-08-10 01:04:50.750 222 12607.50 153.38 55034.35 88888.00 2011-08-10 01:04:50.875 222 12607.55 153.32 55034.35 88888.00 2011-08-10 01:04:51.000 222 12607.50 153.30 55034.35 88888.00 2011-08-10 01:04:51.125 222 12607.45 153.32 55034.35 88888.00 2011-08-10 01:04:51.250 222 12607.42 153.30 55034.38 88888.00 2011-08-10 01:04:51.375 222 12607.42 153.30 55034.38 88888.00 2011-08-10 01:04:51.500 222 12607.40 153.28 55034.40 88888.00 2011-08-10 01:04:51.625 222 12607.42 153.30 55034.40 88888.00 2011-08-10 01:04:51.750 222 12607.42 153.30 55034.40 88888.00 2011-08-10 01:04:51.875 222 12607.48 153.28 55034.43 88888.00 2011-08-10 01:04:52.000 222 12607.52 153.30 55034.40 88888.00 2011-08-10 01:04:52.125 222 12607.45 153.30 55034.40 88888.00 2011-08-10 01:04:52.250 222 12607.40 153.28 55034.40 88888.00 2011-08-10 01:04:52.375 222 12607.38 153.25 55034.40 88888.00 2011-08-10 01:04:52.500 222 12607.35 153.22 55034.40 88888.00 2011-08-10 01:04:52.625 222 12607.40 153.20 55034.38 88888.00 2011-08-10 01:04:52.750 222 12607.40 153.20 55034.38 88888.00 2011-08-10 01:04:52.875 222 12607.40 153.25 55034.40 88888.00 2011-08-10 01:04:53.000 222 12607.40 153.22 55034.38 88888.00 2011-08-10 01:04:53.125 222 12607.35 153.22 55034.38 88888.00 2011-08-10 01:04:53.250 222 12607.25 153.20 55034.38 88888.00 2011-08-10 01:04:53.375 222 12607.25 153.22 55034.38 88888.00 2011-08-10 01:04:53.500 222 12607.23 153.22 55034.38 88888.00 2011-08-10 01:04:53.625 222 12607.23 153.20 55034.40 88888.00 2011-08-10 01:04:53.750 222 12607.25 153.20 55034.40 88888.00 2011-08-10 01:04:53.875 222 12607.33 153.18 55034.40 88888.00 2011-08-10 01:04:54.000 222 12607.35 153.18 55034.38 88888.00 2011-08-10 01:04:54.125 222 12607.30 153.20 55034.40 88888.00 2011-08-10 01:04:54.250 222 12607.30 153.18 55034.43 88888.00 2011-08-10 01:04:54.375 222 12607.27 153.15 55034.40 88888.00 2011-08-10 01:04:54.500 222 12607.25 153.10 55034.40 88888.00 2011-08-10 01:04:54.625 222 12607.27 153.12 55034.43 88888.00 2011-08-10 01:04:54.750 222 12607.33 153.15 55034.40 88888.00 2011-08-10 01:04:54.875 222 12607.30 153.18 55034.40 88888.00 2011-08-10 01:04:55.000 222 12607.27 153.12 55034.38 88888.00 2011-08-10 01:04:55.125 222 12607.23 153.10 55034.40 88888.00 2011-08-10 01:04:55.250 222 12607.17 153.07 55034.43 88888.00 2011-08-10 01:04:55.375 222 12607.17 153.07 55034.43 88888.00 2011-08-10 01:04:55.500 222 12607.17 153.07 55034.40 88888.00 2011-08-10 01:04:55.625 222 12607.23 153.10 55034.40 88888.00 2011-08-10 01:04:55.750 222 12607.27 153.10 55034.40 88888.00 2011-08-10 01:04:55.875 222 12607.25 153.07 55034.40 88888.00 2011-08-10 01:04:56.000 222 12607.23 153.05 55034.40 88888.00 2011-08-10 01:04:56.125 222 12607.25 153.05 55034.40 88888.00 2011-08-10 01:04:56.250 222 12607.23 153.05 55034.43 88888.00 2011-08-10 01:04:56.375 222 12607.20 153.05 55034.43 88888.00 2011-08-10 01:04:56.500 222 12607.17 153.05 55034.40 88888.00 2011-08-10 01:04:56.625 222 12607.17 153.03 55034.40 88888.00 2011-08-10 01:04:56.750 222 12607.20 152.97 55034.40 88888.00 2011-08-10 01:04:56.875 222 12607.23 152.95 55034.40 88888.00 2011-08-10 01:04:57.000 222 12607.20 152.97 55034.38 88888.00 2011-08-10 01:04:57.125 222 12607.23 152.97 55034.40 88888.00 2011-08-10 01:04:57.250 222 12607.27 152.95 55034.40 88888.00 2011-08-10 01:04:57.375 222 12607.33 152.95 55034.43 88888.00 2011-08-10 01:04:57.500 222 12607.27 152.93 55034.43 88888.00 2011-08-10 01:04:57.625 222 12607.23 152.93 55034.40 88888.00 2011-08-10 01:04:57.750 222 12607.20 152.90 55034.40 88888.00 2011-08-10 01:04:57.875 222 12607.23 152.93 55034.40 88888.00 2011-08-10 01:04:58.000 222 12607.30 152.90 55034.43 88888.00 2011-08-10 01:04:58.125 222 12607.27 152.90 55034.40 88888.00 2011-08-10 01:04:58.250 222 12607.25 152.93 55034.45 88888.00 2011-08-10 01:04:58.375 222 12607.25 152.93 55034.43 88888.00 2011-08-10 01:04:58.500 222 12607.27 152.90 55034.40 88888.00 2011-08-10 01:04:58.625 222 12607.33 152.85 55034.40 88888.00 2011-08-10 01:04:58.750 222 12607.33 152.85 55034.40 88888.00 2011-08-10 01:04:58.875 222 12607.30 152.85 55034.43 88888.00 2011-08-10 01:04:59.000 222 12607.20 152.82 55034.43 88888.00 2011-08-10 01:04:59.125 222 12607.20 152.82 55034.43 88888.00 2011-08-10 01:04:59.250 222 12607.27 152.82 55034.45 88888.00 2011-08-10 01:04:59.375 222 12607.25 152.82 55034.43 88888.00 2011-08-10 01:04:59.500 222 12607.15 152.82 55034.43 88888.00 2011-08-10 01:04:59.625 222 12607.17 152.82 55034.43 88888.00 2011-08-10 01:04:59.750 222 12607.23 152.85 55034.45 88888.00 2011-08-10 01:04:59.875 222 12607.20 152.85 55034.45 88888.00 2011-08-10 01:05:00.000 222 12607.20 152.82 55034.45 88888.00 2011-08-10 01:05:00.125 222 12607.23 152.82 55034.47 88888.00 2011-08-10 01:05:00.250 222 12607.23 152.82 55034.47 88888.00 2011-08-10 01:05:00.375 222 12607.20 152.80 55034.47 88888.00 2011-08-10 01:05:00.500 222 12607.20 152.78 55034.45 88888.00 2011-08-10 01:05:00.625 222 12607.17 152.78 55034.45 88888.00 2011-08-10 01:05:00.750 222 12607.17 152.78 55034.45 88888.00 2011-08-10 01:05:00.875 222 12607.20 152.80 55034.47 88888.00 2011-08-10 01:05:01.000 222 12607.20 152.75 55034.47 88888.00 2011-08-10 01:05:01.125 222 12607.23 152.78 55034.47 88888.00 2011-08-10 01:05:01.250 222 12607.23 152.75 55034.45 88888.00 2011-08-10 01:05:01.375 222 12607.23 152.75 55034.47 88888.00 2011-08-10 01:05:01.500 222 12607.17 152.75 55034.47 88888.00 2011-08-10 01:05:01.625 222 12607.23 152.75 55034.47 88888.00 2011-08-10 01:05:01.750 222 12607.25 152.75 55034.47 88888.00 2011-08-10 01:05:01.875 222 12607.25 152.72 55034.45 88888.00 2011-08-10 01:05:02.000 222 12607.23 152.72 55034.45 88888.00 2011-08-10 01:05:02.125 222 12607.23 152.72 55034.45 88888.00 2011-08-10 01:05:02.250 222 12607.20 152.78 55034.45 88888.00 2011-08-10 01:05:02.375 222 12607.20 152.75 55034.45 88888.00 2011-08-10 01:05:02.500 222 12607.20 152.75 55034.43 88888.00 2011-08-10 01:05:02.625 222 12607.20 152.75 55034.43 88888.00 2011-08-10 01:05:02.750 222 12607.23 152.75 55034.45 88888.00 2011-08-10 01:05:02.875 222 12607.33 152.75 55034.47 88888.00 2011-08-10 01:05:03.000 222 12607.35 152.75 55034.45 88888.00 2011-08-10 01:05:03.125 222 12607.27 152.75 55034.47 88888.00 2011-08-10 01:05:03.250 222 12607.17 152.70 55034.45 88888.00 2011-08-10 01:05:03.375 222 12607.23 152.72 55034.45 88888.00 2011-08-10 01:05:03.500 222 12607.23 152.72 55034.45 88888.00 2011-08-10 01:05:03.625 222 12607.23 152.70 55034.45 88888.00 2011-08-10 01:05:03.750 222 12607.25 152.70 55034.45 88888.00 2011-08-10 01:05:03.875 222 12607.27 152.72 55034.43 88888.00 2011-08-10 01:05:04.000 222 12607.25 152.72 55034.40 88888.00 2011-08-10 01:05:04.125 222 12607.27 152.72 55034.43 88888.00 2011-08-10 01:05:04.250 222 12607.33 152.68 55034.45 88888.00 2011-08-10 01:05:04.375 222 12607.38 152.68 55034.43 88888.00 2011-08-10 01:05:04.500 222 12607.35 152.70 55034.45 88888.00 2011-08-10 01:05:04.625 222 12607.35 152.70 55034.45 88888.00 2011-08-10 01:05:04.750 222 12607.38 152.72 55034.45 88888.00 2011-08-10 01:05:04.875 222 12607.38 152.72 55034.43 88888.00 2011-08-10 01:05:05.000 222 12607.38 152.70 55034.40 88888.00 2011-08-10 01:05:05.125 222 12607.38 152.72 55034.43 88888.00 2011-08-10 01:05:05.250 222 12607.42 152.72 55034.40 88888.00 2011-08-10 01:05:05.375 222 12607.45 152.75 55034.45 88888.00 2011-08-10 01:05:05.500 222 12607.45 152.70 55034.43 88888.00 2011-08-10 01:05:05.625 222 12607.38 152.68 55034.40 88888.00 2011-08-10 01:05:05.750 222 12607.33 152.68 55034.40 88888.00 2011-08-10 01:05:05.875 222 12607.33 152.70 55034.43 88888.00 2011-08-10 01:05:06.000 222 12607.33 152.70 55034.40 88888.00 2011-08-10 01:05:06.125 222 12607.27 152.70 55034.43 88888.00 2011-08-10 01:05:06.250 222 12607.30 152.68 55034.40 88888.00 2011-08-10 01:05:06.375 222 12607.35 152.70 55034.40 88888.00 2011-08-10 01:05:06.500 222 12607.40 152.72 55034.40 88888.00 2011-08-10 01:05:06.625 222 12607.40 152.70 55034.40 88888.00 2011-08-10 01:05:06.750 222 12607.40 152.68 55034.40 88888.00 2011-08-10 01:05:06.875 222 12607.40 152.68 55034.40 88888.00 2011-08-10 01:05:07.000 222 12607.45 152.70 55034.38 88888.00 2011-08-10 01:05:07.125 222 12607.40 152.72 55034.40 88888.00 2011-08-10 01:05:07.250 222 12607.38 152.70 55034.43 88888.00 2011-08-10 01:05:07.375 222 12607.50 152.72 55034.43 88888.00 2011-08-10 01:05:07.500 222 12607.62 152.75 55034.40 88888.00 2011-08-10 01:05:07.625 222 12607.60 152.72 55034.40 88888.00 2011-08-10 01:05:07.750 222 12607.52 152.70 55034.38 88888.00 2011-08-10 01:05:07.875 222 12607.52 152.70 55034.40 88888.00 2011-08-10 01:05:08.000 222 12607.58 152.70 55034.38 88888.00 2011-08-10 01:05:08.125 222 12607.62 152.72 55034.40 88888.00 2011-08-10 01:05:08.250 222 12607.60 152.72 55034.38 88888.00 2011-08-10 01:05:08.375 222 12607.65 152.72 55034.40 88888.00 2011-08-10 01:05:08.500 222 12607.65 152.72 55034.40 88888.00 2011-08-10 01:05:08.625 222 12607.65 152.70 55034.38 88888.00 2011-08-10 01:05:08.750 222 12607.65 152.72 55034.38 88888.00 2011-08-10 01:05:08.875 222 12607.70 152.70 55034.35 88888.00 2011-08-10 01:05:09.000 222 12607.70 152.68 55034.32 88888.00 2011-08-10 01:05:09.125 222 12607.67 152.65 55034.32 88888.00 2011-08-10 01:05:09.250 222 12607.67 152.62 55034.35 88888.00 2011-08-10 01:05:09.375 222 12607.67 152.68 55034.35 88888.00 2011-08-10 01:05:09.500 222 12607.62 152.72 55034.38 88888.00 2011-08-10 01:05:09.625 222 12607.62 152.75 55034.38 88888.00 2011-08-10 01:05:09.750 222 12607.62 152.72 55034.38 88888.00 2011-08-10 01:05:09.875 222 12607.65 152.70 55034.35 88888.00 2011-08-10 01:05:10.000 222 12607.67 152.72 55034.35 88888.00 2011-08-10 01:05:10.125 222 12607.73 152.72 55034.35 88888.00 2011-08-10 01:05:10.250 222 12607.73 152.75 55034.35 88888.00 2011-08-10 01:05:10.375 222 12607.75 152.75 55034.38 88888.00 2011-08-10 01:05:10.500 222 12607.75 152.70 55034.35 88888.00 2011-08-10 01:05:10.625 222 12607.77 152.70 55034.32 88888.00 2011-08-10 01:05:10.750 222 12607.77 152.72 55034.30 88888.00 2011-08-10 01:05:10.875 222 12607.77 152.78 55034.35 88888.00 2011-08-10 01:05:11.000 222 12607.77 152.78 55034.32 88888.00 2011-08-10 01:05:11.125 222 12607.85 152.78 55034.32 88888.00 2011-08-10 01:05:11.250 222 12607.88 152.75 55034.30 88888.00 2011-08-10 01:05:11.375 222 12607.90 152.78 55034.32 88888.00 2011-08-10 01:05:11.500 222 12607.90 152.78 55034.32 88888.00 2011-08-10 01:05:11.625 222 12607.92 152.78 55034.32 88888.00 2011-08-10 01:05:11.750 222 12607.92 152.78 55034.32 88888.00 2011-08-10 01:05:11.875 222 12608.00 152.80 55034.32 88888.00 2011-08-10 01:05:12.000 222 12607.98 152.80 55034.30 88888.00 2011-08-10 01:05:12.125 222 12607.98 152.78 55034.28 88888.00 2011-08-10 01:05:12.250 222 12607.95 152.75 55034.28 88888.00 2011-08-10 01:05:12.375 222 12607.98 152.80 55034.28 88888.00 2011-08-10 01:05:12.500 222 12607.98 152.78 55034.28 88888.00 2011-08-10 01:05:12.625 222 12608.00 152.80 55034.30 88888.00 2011-08-10 01:05:12.750 222 12608.00 152.80 55034.30 88888.00 2011-08-10 01:05:12.875 222 12608.02 152.80 55034.30 88888.00 2011-08-10 01:05:13.000 222 12608.00 152.78 55034.28 88888.00 2011-08-10 01:05:13.125 222 12608.02 152.78 55034.30 88888.00 2011-08-10 01:05:13.250 222 12608.10 152.78 55034.28 88888.00 2011-08-10 01:05:13.375 222 12608.15 152.80 55034.28 88888.00 2011-08-10 01:05:13.500 222 12608.12 152.80 55034.28 88888.00 2011-08-10 01:05:13.625 222 12608.10 152.80 55034.25 88888.00 2011-08-10 01:05:13.750 222 12608.10 152.82 55034.25 88888.00 2011-08-10 01:05:13.875 222 12608.08 152.82 55034.30 88888.00 2011-08-10 01:05:14.000 222 12608.10 152.82 55034.28 88888.00 2011-08-10 01:05:14.125 222 12608.12 152.82 55034.28 88888.00 2011-08-10 01:05:14.250 222 12608.12 152.80 55034.28 88888.00 2011-08-10 01:05:14.375 222 12608.20 152.82 55034.28 88888.00 2011-08-10 01:05:14.500 222 12608.23 152.85 55034.30 88888.00 2011-08-10 01:05:14.625 222 12608.25 152.82 55034.28 88888.00 2011-08-10 01:05:14.750 222 12608.30 152.82 55034.28 88888.00 2011-08-10 01:05:14.875 222 12608.27 152.82 55034.28 88888.00 2011-08-10 01:05:15.000 222 12608.20 152.82 55034.25 88888.00 2011-08-10 01:05:15.125 222 12608.25 152.85 55034.28 88888.00 2011-08-10 01:05:15.250 222 12608.27 152.85 55034.28 88888.00 2011-08-10 01:05:15.375 222 12608.25 152.88 55034.30 88888.00 2011-08-10 01:05:15.500 222 12608.25 152.88 55034.28 88888.00 2011-08-10 01:05:15.625 222 12608.30 152.85 55034.25 88888.00 2011-08-10 01:05:15.750 222 12608.33 152.88 55034.28 88888.00 2011-08-10 01:05:15.875 222 12608.27 152.85 55034.25 88888.00 2011-08-10 01:05:16.000 222 12608.23 152.82 55034.22 88888.00 2011-08-10 01:05:16.125 222 12608.20 152.85 55034.25 88888.00 2011-08-10 01:05:16.250 222 12608.15 152.82 55034.25 88888.00 2011-08-10 01:05:16.375 222 12608.25 152.88 55034.25 88888.00 2011-08-10 01:05:16.500 222 12608.30 152.88 55034.22 88888.00 2011-08-10 01:05:16.625 222 12608.27 152.82 55034.22 88888.00 2011-08-10 01:05:16.750 222 12608.25 152.82 55034.22 88888.00 2011-08-10 01:05:16.875 222 12608.27 152.85 55034.25 88888.00 2011-08-10 01:05:17.000 222 12608.33 152.85 55034.22 88888.00 2011-08-10 01:05:17.125 222 12608.30 152.82 55034.25 88888.00 2011-08-10 01:05:17.250 222 12608.33 152.80 55034.25 88888.00 2011-08-10 01:05:17.375 222 12608.38 152.82 55034.22 88888.00 2011-08-10 01:05:17.500 222 12608.38 152.82 55034.22 88888.00 2011-08-10 01:05:17.625 222 12608.35 152.85 55034.22 88888.00 2011-08-10 01:05:17.750 222 12608.35 152.85 55034.22 88888.00 2011-08-10 01:05:17.875 222 12608.30 152.82 55034.22 88888.00 2011-08-10 01:05:18.000 222 12608.27 152.82 55034.22 88888.00 2011-08-10 01:05:18.125 222 12608.30 152.88 55034.25 88888.00 2011-08-10 01:05:18.250 222 12608.30 152.85 55034.22 88888.00 2011-08-10 01:05:18.375 222 12608.30 152.88 55034.22 88888.00 2011-08-10 01:05:18.500 222 12608.30 152.82 55034.22 88888.00 2011-08-10 01:05:18.625 222 12608.38 152.82 55034.22 88888.00 2011-08-10 01:05:18.750 222 12608.42 152.85 55034.22 88888.00 2011-08-10 01:05:18.875 222 12608.42 152.82 55034.22 88888.00 2011-08-10 01:05:19.000 222 12608.38 152.78 55034.20 88888.00 2011-08-10 01:05:19.125 222 12608.38 152.78 55034.22 88888.00 2011-08-10 01:05:19.250 222 12608.35 152.78 55034.25 88888.00 2011-08-10 01:05:19.375 222 12608.40 152.82 55034.22 88888.00 2011-08-10 01:05:19.500 222 12608.40 152.82 55034.25 88888.00 2011-08-10 01:05:19.625 222 12608.38 152.82 55034.25 88888.00 2011-08-10 01:05:19.750 222 12608.35 152.85 55034.25 88888.00 2011-08-10 01:05:19.875 222 12608.38 152.88 55034.22 88888.00 2011-08-10 01:05:20.000 222 12608.42 152.85 55034.22 88888.00 2011-08-10 01:05:20.125 222 12608.38 152.85 55034.22 88888.00 2011-08-10 01:05:20.250 222 12608.35 152.85 55034.25 88888.00 2011-08-10 01:05:20.375 222 12608.35 152.85 55034.20 88888.00 2011-08-10 01:05:20.500 222 12608.30 152.85 55034.20 88888.00 2011-08-10 01:05:20.625 222 12608.27 152.85 55034.22 88888.00 2011-08-10 01:05:20.750 222 12608.30 152.85 55034.22 88888.00 2011-08-10 01:05:20.875 222 12608.33 152.85 55034.20 88888.00 2011-08-10 01:05:21.000 222 12608.33 152.85 55034.20 88888.00 2011-08-10 01:05:21.125 222 12608.35 152.88 55034.22 88888.00 2011-08-10 01:05:21.250 222 12608.35 152.88 55034.25 88888.00 2011-08-10 01:05:21.375 222 12608.38 152.88 55034.25 88888.00 2011-08-10 01:05:21.500 222 12608.33 152.88 55034.22 88888.00 2011-08-10 01:05:21.625 222 12608.27 152.85 55034.20 88888.00 2011-08-10 01:05:21.750 222 12608.27 152.85 55034.22 88888.00 2011-08-10 01:05:21.875 222 12608.25 152.88 55034.25 88888.00 2011-08-10 01:05:22.000 222 12608.25 152.88 55034.22 88888.00 2011-08-10 01:05:22.125 222 12608.27 152.85 55034.22 88888.00 2011-08-10 01:05:22.250 222 12608.30 152.85 55034.22 88888.00 2011-08-10 01:05:22.375 222 12608.35 152.88 55034.22 88888.00 2011-08-10 01:05:22.500 222 12608.33 152.85 55034.22 88888.00 2011-08-10 01:05:22.625 222 12608.35 152.85 55034.22 88888.00 2011-08-10 01:05:22.750 222 12608.35 152.85 55034.22 88888.00 2011-08-10 01:05:22.875 222 12608.30 152.85 55034.22 88888.00 2011-08-10 01:05:23.000 222 12608.27 152.85 55034.20 88888.00 2011-08-10 01:05:23.125 222 12608.33 152.85 55034.20 88888.00 2011-08-10 01:05:23.250 222 12608.38 152.82 55034.22 88888.00 2011-08-10 01:05:23.375 222 12608.42 152.82 55034.22 88888.00 2011-08-10 01:05:23.500 222 12608.40 152.82 55034.20 88888.00 2011-08-10 01:05:23.625 222 12608.42 152.80 55034.20 88888.00 2011-08-10 01:05:23.750 222 12608.42 152.80 55034.18 88888.00 2011-08-10 01:05:23.875 222 12608.35 152.82 55034.20 88888.00 2011-08-10 01:05:24.000 222 12608.30 152.85 55034.20 88888.00 2011-08-10 01:05:24.125 222 12608.27 152.88 55034.20 88888.00 2011-08-10 01:05:24.250 222 12608.25 152.82 55034.22 88888.00 2011-08-10 01:05:24.375 222 12608.35 152.82 55034.22 88888.00 2011-08-10 01:05:24.500 222 12608.35 152.82 55034.22 88888.00 2011-08-10 01:05:24.625 222 12608.35 152.85 55034.22 88888.00 2011-08-10 01:05:24.750 222 12608.35 152.85 55034.25 88888.00 2011-08-10 01:05:24.875 222 12608.33 152.82 55034.22 88888.00 2011-08-10 01:05:25.000 222 12608.33 152.82 55034.20 88888.00 2011-08-10 01:05:25.125 222 12608.35 152.85 55034.20 88888.00 2011-08-10 01:05:25.250 222 12608.30 152.85 55034.22 88888.00 2011-08-10 01:05:25.375 222 12608.27 152.88 55034.20 88888.00 2011-08-10 01:05:25.500 222 12608.27 152.85 55034.20 88888.00 2011-08-10 01:05:25.625 222 12608.30 152.85 55034.20 88888.00 2011-08-10 01:05:25.750 222 12608.30 152.82 55034.20 88888.00 2011-08-10 01:05:25.875 222 12608.38 152.85 55034.20 88888.00 2011-08-10 01:05:26.000 222 12608.38 152.85 55034.20 88888.00 2011-08-10 01:05:26.125 222 12608.35 152.85 55034.22 88888.00 2011-08-10 01:05:26.250 222 12608.30 152.82 55034.22 88888.00 2011-08-10 01:05:26.375 222 12608.33 152.82 55034.22 88888.00 2011-08-10 01:05:26.500 222 12608.38 152.85 55034.25 88888.00 2011-08-10 01:05:26.625 222 12608.42 152.85 55034.25 88888.00 2011-08-10 01:05:26.750 222 12608.38 152.88 55034.25 88888.00 2011-08-10 01:05:26.875 222 12608.35 152.88 55034.25 88888.00 2011-08-10 01:05:27.000 222 12608.33 152.88 55034.25 88888.00 2011-08-10 01:05:27.125 222 12608.40 152.88 55034.22 88888.00 2011-08-10 01:05:27.250 222 12608.42 152.88 55034.25 88888.00 2011-08-10 01:05:27.375 222 12608.40 152.90 55034.25 88888.00 2011-08-10 01:05:27.500 222 12608.30 152.90 55034.22 88888.00 2011-08-10 01:05:27.625 222 12608.25 152.90 55034.22 88888.00 2011-08-10 01:05:27.750 222 12608.33 152.95 55034.22 88888.00 2011-08-10 01:05:27.875 222 12608.30 152.95 55034.22 88888.00 2011-08-10 01:05:28.000 222 12608.27 152.95 55034.22 88888.00 2011-08-10 01:05:28.125 222 12608.33 152.97 55034.22 88888.00 2011-08-10 01:05:28.250 222 12608.33 152.95 55034.22 88888.00 2011-08-10 01:05:28.375 222 12608.30 152.93 55034.20 88888.00 2011-08-10 01:05:28.500 222 12608.40 152.93 55034.20 88888.00 2011-08-10 01:05:28.625 222 12608.45 152.93 55034.22 88888.00 2011-08-10 01:05:28.750 222 12608.45 152.93 55034.25 88888.00 2011-08-10 01:05:28.875 222 12608.45 152.93 55034.25 88888.00 2011-08-10 01:05:29.000 222 12608.48 152.95 55034.22 88888.00 2011-08-10 01:05:29.125 222 12608.52 152.95 55034.22 88888.00 2011-08-10 01:05:29.250 222 12608.55 152.95 55034.25 88888.00 2011-08-10 01:05:29.375 222 12608.58 152.95 55034.22 88888.00 2011-08-10 01:05:29.500 222 12608.60 153.00 55034.22 88888.00 2011-08-10 01:05:29.625 222 12608.65 152.97 55034.20 88888.00 2011-08-10 01:05:29.750 222 12608.62 152.93 55034.20 88888.00 2011-08-10 01:05:29.875 222 12608.55 152.93 55034.20 88888.00 2011-08-10 01:05:30.000 222 12608.55 152.95 55034.18 88888.00 2011-08-10 01:05:30.125 222 12608.55 152.95 55034.22 88888.00 2011-08-10 01:05:30.250 222 12608.50 152.95 55034.20 88888.00 2011-08-10 01:05:30.375 222 12608.52 152.95 55034.22 88888.00 2011-08-10 01:05:30.500 222 12608.52 152.97 55034.22 88888.00 2011-08-10 01:05:30.625 222 12608.52 153.00 55034.20 88888.00 2011-08-10 01:05:30.750 222 12608.52 153.00 55034.20 88888.00 2011-08-10 01:05:30.875 222 12608.60 153.00 55034.18 88888.00 2011-08-10 01:05:31.000 222 12608.60 152.97 55034.20 88888.00 2011-08-10 01:05:31.125 222 12608.60 152.95 55034.20 88888.00 2011-08-10 01:05:31.250 222 12608.55 152.95 55034.20 88888.00 2011-08-10 01:05:31.375 222 12608.48 152.95 55034.18 88888.00 2011-08-10 01:05:31.500 222 12608.50 152.95 55034.18 88888.00 2011-08-10 01:05:31.625 222 12608.60 153.00 55034.18 88888.00 2011-08-10 01:05:31.750 222 12608.65 153.00 55034.20 88888.00 2011-08-10 01:05:31.875 222 12608.70 153.03 55034.20 88888.00 2011-08-10 01:05:32.000 222 12608.73 153.00 55034.20 88888.00 2011-08-10 01:05:32.125 222 12608.75 153.00 55034.20 88888.00 2011-08-10 01:05:32.250 222 12608.70 152.97 55034.22 88888.00 2011-08-10 01:05:32.375 222 12608.65 153.03 55034.22 88888.00 2011-08-10 01:05:32.500 222 12608.60 153.03 55034.20 88888.00 2011-08-10 01:05:32.625 222 12608.55 153.03 55034.20 88888.00 2011-08-10 01:05:32.750 222 12608.55 153.03 55034.18 88888.00 2011-08-10 01:05:32.875 222 12608.58 153.00 55034.15 88888.00 2011-08-10 01:05:33.000 222 12608.55 153.00 55034.15 88888.00 2011-08-10 01:05:33.125 222 12608.58 153.00 55034.18 88888.00 2011-08-10 01:05:33.250 222 12608.65 153.00 55034.18 88888.00 2011-08-10 01:05:33.375 222 12608.65 153.00 55034.18 88888.00 2011-08-10 01:05:33.500 222 12608.70 153.00 55034.18 88888.00 2011-08-10 01:05:33.625 222 12608.75 153.05 55034.20 88888.00 2011-08-10 01:05:33.750 222 12608.75 153.07 55034.20 88888.00 2011-08-10 01:05:33.875 222 12608.75 153.05 55034.18 88888.00 2011-08-10 01:05:34.000 222 12608.75 153.05 55034.18 88888.00 2011-08-10 01:05:34.125 222 12608.73 153.07 55034.18 88888.00 2011-08-10 01:05:34.250 222 12608.73 153.05 55034.15 88888.00 2011-08-10 01:05:34.375 222 12608.80 153.03 55034.15 88888.00 2011-08-10 01:05:34.500 222 12608.80 153.05 55034.18 88888.00 2011-08-10 01:05:34.625 222 12608.83 153.07 55034.18 88888.00 2011-08-10 01:05:34.750 222 12608.80 153.05 55034.18 88888.00 2011-08-10 01:05:34.875 222 12608.77 153.05 55034.18 88888.00 2011-08-10 01:05:35.000 222 12608.80 153.05 55034.15 88888.00 2011-08-10 01:05:35.125 222 12608.80 153.03 55034.18 88888.00 2011-08-10 01:05:35.250 222 12608.83 153.03 55034.22 88888.00 2011-08-10 01:05:35.375 222 12608.90 153.05 55034.22 88888.00 2011-08-10 01:05:35.500 222 12608.92 153.10 55034.22 88888.00 2011-08-10 01:05:35.625 222 12608.95 153.07 55034.20 88888.00 2011-08-10 01:05:35.750 222 12608.90 153.05 55034.20 88888.00 2011-08-10 01:05:35.875 222 12608.90 153.07 55034.20 88888.00 2011-08-10 01:05:36.000 222 12608.95 153.10 55034.18 88888.00 2011-08-10 01:05:36.125 222 12608.98 153.07 55034.20 88888.00 2011-08-10 01:05:36.250 222 12608.88 153.07 55034.18 88888.00 2011-08-10 01:05:36.375 222 12608.85 153.10 55034.20 88888.00 2011-08-10 01:05:36.500 222 12608.85 153.12 55034.22 88888.00 2011-08-10 01:05:36.625 222 12608.88 153.10 55034.22 88888.00 2011-08-10 01:05:36.750 222 12608.85 153.05 55034.18 88888.00 2011-08-10 01:05:36.875 222 12608.85 153.10 55034.20 88888.00 2011-08-10 01:05:37.000 222 12608.88 153.15 55034.20 88888.00 2011-08-10 01:05:37.125 222 12608.88 153.10 55034.20 88888.00 2011-08-10 01:05:37.250 222 12608.88 153.05 55034.20 88888.00 2011-08-10 01:05:37.375 222 12608.90 153.05 55034.18 88888.00 2011-08-10 01:05:37.500 222 12608.92 153.07 55034.20 88888.00 2011-08-10 01:05:37.625 222 12608.92 153.10 55034.18 88888.00 2011-08-10 01:05:37.750 222 12608.88 153.10 55034.18 88888.00 2011-08-10 01:05:37.875 222 12608.88 153.07 55034.15 88888.00 2011-08-10 01:05:38.000 222 12608.92 153.07 55034.15 88888.00 2011-08-10 01:05:38.125 222 12608.88 153.10 55034.18 88888.00 2011-08-10 01:05:38.250 222 12608.83 153.10 55034.20 88888.00 2011-08-10 01:05:38.375 222 12608.85 153.12 55034.18 88888.00 2011-08-10 01:05:38.500 222 12608.92 153.12 55034.18 88888.00 2011-08-10 01:05:38.625 222 12608.90 153.12 55034.22 88888.00 2011-08-10 01:05:38.750 222 12608.90 153.10 55034.20 88888.00 2011-08-10 01:05:38.875 222 12608.92 153.10 55034.20 88888.00 2011-08-10 01:05:39.000 222 12609.02 153.12 55034.18 88888.00 2011-08-10 01:05:39.125 222 12609.05 153.12 55034.20 88888.00 2011-08-10 01:05:39.250 222 12609.05 153.07 55034.20 88888.00 2011-08-10 01:05:39.375 222 12608.98 153.03 55034.15 88888.00 2011-08-10 01:05:39.500 222 12608.92 152.97 55034.10 88888.00 2011-08-10 01:05:39.625 222 12608.98 153.00 55034.15 88888.00 2011-08-10 01:05:39.750 222 12609.10 153.05 55034.15 88888.00 2011-08-10 01:05:39.875 222 12609.10 153.05 55034.15 88888.00 2011-08-10 01:05:40.000 222 12609.08 153.05 55034.15 88888.00 2011-08-10 01:05:40.125 222 12609.15 153.07 55034.18 88888.00 2011-08-10 01:05:40.250 222 12609.20 153.10 55034.15 88888.00 2011-08-10 01:05:40.375 222 12609.15 153.12 55034.15 88888.00 2011-08-10 01:05:40.500 222 12609.15 153.12 55034.18 88888.00 2011-08-10 01:05:40.625 222 12609.12 153.07 55034.15 88888.00 2011-08-10 01:05:40.750 222 12609.17 153.05 55034.18 88888.00 2011-08-10 01:05:40.875 222 12609.17 153.10 55034.18 88888.00 2011-08-10 01:05:41.000 222 12609.20 153.12 55034.12 88888.00 2011-08-10 01:05:41.125 222 12609.12 153.07 55034.12 88888.00 2011-08-10 01:05:41.250 222 12609.08 153.07 55034.12 88888.00 2011-08-10 01:05:41.375 222 12609.17 153.12 55034.15 88888.00 2011-08-10 01:05:41.500 222 12609.20 153.10 55034.18 88888.00 2011-08-10 01:05:41.625 222 12609.15 153.07 55034.15 88888.00 2011-08-10 01:05:41.750 222 12609.23 153.10 55034.18 88888.00 2011-08-10 01:05:41.875 222 12609.33 153.15 55034.18 88888.00 2011-08-10 01:05:42.000 222 12609.30 153.12 55034.15 88888.00 2011-08-10 01:05:42.125 222 12609.27 153.12 55034.15 88888.00 2011-08-10 01:05:42.250 222 12609.20 153.10 55034.18 88888.00 2011-08-10 01:05:42.375 222 12609.20 153.10 55034.15 88888.00 2011-08-10 01:05:42.500 222 12609.30 153.12 55034.12 88888.00 2011-08-10 01:05:42.625 222 12609.40 153.10 55034.12 88888.00 2011-08-10 01:05:42.750 222 12609.38 153.10 55034.12 88888.00 2011-08-10 01:05:42.875 222 12609.35 153.12 55034.12 88888.00 2011-08-10 01:05:43.000 222 12609.38 153.10 55034.07 88888.00 2011-08-10 01:05:43.125 222 12609.40 153.12 55034.10 88888.00 2011-08-10 01:05:43.250 222 12609.38 153.12 55034.12 88888.00 2011-08-10 01:05:43.375 222 12609.38 153.18 55034.12 88888.00 2011-08-10 01:05:43.500 222 12609.35 153.15 55034.12 88888.00 2011-08-10 01:05:43.625 222 12609.40 153.15 55034.10 88888.00 2011-08-10 01:05:43.750 222 12609.40 153.15 55034.12 88888.00 2011-08-10 01:05:43.875 222 12609.35 153.15 55034.12 88888.00 2011-08-10 01:05:44.000 222 12609.38 153.15 55034.12 88888.00 2011-08-10 01:05:44.125 222 12609.42 153.12 55034.10 88888.00 2011-08-10 01:05:44.250 222 12609.40 153.10 55034.10 88888.00 2011-08-10 01:05:44.375 222 12609.40 153.12 55034.10 88888.00 2011-08-10 01:05:44.500 222 12609.45 153.15 55034.12 88888.00 2011-08-10 01:05:44.625 222 12609.48 153.12 55034.15 88888.00 2011-08-10 01:05:44.750 222 12609.42 153.12 55034.15 88888.00 2011-08-10 01:05:44.875 222 12609.40 153.12 55034.10 88888.00 2011-08-10 01:05:45.000 222 12609.45 153.10 55034.10 88888.00 2011-08-10 01:05:45.125 222 12609.52 153.10 55034.10 88888.00 2011-08-10 01:05:45.250 222 12609.55 153.12 55034.12 88888.00 2011-08-10 01:05:45.375 222 12609.55 153.15 55034.10 88888.00 2011-08-10 01:05:45.500 222 12609.52 153.18 55034.07 88888.00 2011-08-10 01:05:45.625 222 12609.52 153.15 55034.10 88888.00 2011-08-10 01:05:45.750 222 12609.55 153.15 55034.12 88888.00 2011-08-10 01:05:45.875 222 12609.60 153.18 55034.15 88888.00 2011-08-10 01:05:46.000 222 12609.60 153.20 55034.12 88888.00 2011-08-10 01:05:46.125 222 12609.62 153.18 55034.12 88888.00 2011-08-10 01:05:46.250 222 12609.62 153.12 55034.10 88888.00 2011-08-10 01:05:46.375 222 12609.62 153.12 55034.07 88888.00 2011-08-10 01:05:46.500 222 12609.65 153.15 55034.07 88888.00 2011-08-10 01:05:46.625 222 12609.60 153.18 55034.10 88888.00 2011-08-10 01:05:46.750 222 12609.58 153.15 55034.10 88888.00 2011-08-10 01:05:46.875 222 12609.58 153.18 55034.10 88888.00 2011-08-10 01:05:47.000 222 12609.55 153.15 55034.10 88888.00 2011-08-10 01:05:47.125 222 12609.50 153.18 55034.10 88888.00 2011-08-10 01:05:47.250 222 12609.55 153.20 55034.12 88888.00 2011-08-10 01:05:47.375 222 12609.60 153.18 55034.10 88888.00 2011-08-10 01:05:47.500 222 12609.62 153.15 55034.12 88888.00 2011-08-10 01:05:47.625 222 12609.62 153.18 55034.12 88888.00 2011-08-10 01:05:47.750 222 12609.65 153.15 55034.12 88888.00 2011-08-10 01:05:47.875 222 12609.62 153.12 55034.07 88888.00 2011-08-10 01:05:48.000 222 12609.62 153.12 55034.07 88888.00 2011-08-10 01:05:48.125 222 12609.60 153.15 55034.07 88888.00 2011-08-10 01:05:48.250 222 12609.60 153.18 55034.07 88888.00 2011-08-10 01:05:48.375 222 12609.60 153.20 55034.10 88888.00 2011-08-10 01:05:48.500 222 12609.67 153.20 55034.10 88888.00 2011-08-10 01:05:48.625 222 12609.67 153.18 55034.10 88888.00 2011-08-10 01:05:48.750 222 12609.62 153.18 55034.07 88888.00 2011-08-10 01:05:48.875 222 12609.65 153.20 55034.05 88888.00 2011-08-10 01:05:49.000 222 12609.73 153.22 55034.03 88888.00 2011-08-10 01:05:49.125 222 12609.75 153.22 55034.05 88888.00 2011-08-10 01:05:49.250 222 12609.75 153.20 55034.05 88888.00 2011-08-10 01:05:49.375 222 12609.67 153.18 55034.03 88888.00 2011-08-10 01:05:49.500 222 12609.67 153.22 55034.05 88888.00 2011-08-10 01:05:49.625 222 12609.67 153.22 55034.10 88888.00 2011-08-10 01:05:49.750 222 12609.67 153.22 55034.07 88888.00 2011-08-10 01:05:49.875 222 12609.62 153.20 55034.05 88888.00 2011-08-10 01:05:50.000 222 12609.65 153.22 55034.05 88888.00 2011-08-10 01:05:50.125 222 12609.70 153.25 55034.05 88888.00 2011-08-10 01:05:50.250 222 12609.75 153.20 55034.05 88888.00 2011-08-10 01:05:50.375 222 12609.70 153.20 55034.05 88888.00 2011-08-10 01:05:50.500 222 12609.65 153.25 55034.07 88888.00 2011-08-10 01:05:50.625 222 12609.67 153.25 55034.05 88888.00 2011-08-10 01:05:50.750 222 12609.67 153.28 55034.05 88888.00 2011-08-10 01:05:50.875 222 12609.67 153.25 55034.07 88888.00 2011-08-10 01:05:51.000 222 12609.70 153.25 55034.03 88888.00 2011-08-10 01:05:51.125 222 12609.75 153.22 55034.05 88888.00 2011-08-10 01:05:51.250 222 12609.73 153.20 55034.05 88888.00 2011-08-10 01:05:51.375 222 12609.73 153.25 55034.05 88888.00 2011-08-10 01:05:51.500 222 12609.70 153.25 55034.07 88888.00 2011-08-10 01:05:51.625 222 12609.65 153.28 55034.10 88888.00 2011-08-10 01:05:51.750 222 12609.75 153.28 55034.07 88888.00 2011-08-10 01:05:51.875 222 12609.77 153.30 55034.07 88888.00 2011-08-10 01:05:52.000 222 12609.83 153.28 55034.05 88888.00 2011-08-10 01:05:52.125 222 12609.83 153.25 55034.03 88888.00 2011-08-10 01:05:52.250 222 12609.83 153.22 55034.05 88888.00 2011-08-10 01:05:52.375 222 12609.88 153.28 55034.07 88888.00 2011-08-10 01:05:52.500 222 12609.85 153.30 55034.10 88888.00 2011-08-10 01:05:52.625 222 12609.83 153.25 55034.07 88888.00 2011-08-10 01:05:52.750 222 12609.85 153.25 55034.03 88888.00 2011-08-10 01:05:52.875 222 12609.85 153.25 55034.05 88888.00 2011-08-10 01:05:53.000 222 12609.88 153.22 55034.05 88888.00 2011-08-10 01:05:53.125 222 12609.90 153.25 55034.03 88888.00 2011-08-10 01:05:53.250 222 12609.83 153.25 55034.05 88888.00 2011-08-10 01:05:53.375 222 12609.83 153.28 55034.03 88888.00 2011-08-10 01:05:53.500 222 12609.77 153.30 55034.05 88888.00 2011-08-10 01:05:53.625 222 12609.80 153.32 55034.05 88888.00 2011-08-10 01:05:53.750 222 12609.83 153.32 55034.07 88888.00 2011-08-10 01:05:53.875 222 12609.85 153.30 55034.05 88888.00 2011-08-10 01:05:54.000 222 12609.83 153.32 55034.05 88888.00 2011-08-10 01:05:54.125 222 12609.88 153.32 55034.07 88888.00 2011-08-10 01:05:54.250 222 12609.90 153.30 55034.07 88888.00 2011-08-10 01:05:54.375 222 12609.92 153.28 55034.07 88888.00 2011-08-10 01:05:54.500 222 12609.90 153.28 55034.05 88888.00 2011-08-10 01:05:54.625 222 12609.90 153.30 55034.10 88888.00 2011-08-10 01:05:54.750 222 12609.88 153.35 55034.07 88888.00 2011-08-10 01:05:54.875 222 12609.80 153.35 55034.05 88888.00 2011-08-10 01:05:55.000 222 12609.80 153.28 55034.03 88888.00 2011-08-10 01:05:55.125 222 12609.77 153.30 55034.05 88888.00 2011-08-10 01:05:55.250 222 12609.75 153.28 55034.05 88888.00 2011-08-10 01:05:55.375 222 12609.75 153.28 55034.03 88888.00 2011-08-10 01:05:55.500 222 12609.88 153.28 55034.03 88888.00 2011-08-10 01:05:55.625 222 12609.90 153.32 55034.07 88888.00 2011-08-10 01:05:55.750 222 12609.92 153.30 55034.05 88888.00 2011-08-10 01:05:55.875 222 12609.92 153.28 55034.03 88888.00 2011-08-10 01:05:56.000 222 12609.88 153.30 55034.00 88888.00 2011-08-10 01:05:56.125 222 12609.88 153.30 55034.05 88888.00 2011-08-10 01:05:56.250 222 12609.85 153.28 55034.05 88888.00 2011-08-10 01:05:56.375 222 12609.85 153.28 55034.03 88888.00 2011-08-10 01:05:56.500 222 12609.80 153.30 55034.05 88888.00 2011-08-10 01:05:56.625 222 12609.83 153.30 55034.07 88888.00 2011-08-10 01:05:56.750 222 12609.80 153.28 55034.05 88888.00 2011-08-10 01:05:56.875 222 12609.77 153.30 55034.05 88888.00 2011-08-10 01:05:57.000 222 12609.73 153.28 55034.03 88888.00 2011-08-10 01:05:57.125 222 12609.70 153.25 55034.05 88888.00 2011-08-10 01:05:57.250 222 12609.73 153.28 55034.05 88888.00 2011-08-10 01:05:57.375 222 12609.75 153.28 55034.05 88888.00 2011-08-10 01:05:57.500 222 12609.73 153.25 55034.05 88888.00 2011-08-10 01:05:57.625 222 12609.73 153.28 55034.07 88888.00 2011-08-10 01:05:57.750 222 12609.73 153.30 55034.10 88888.00 2011-08-10 01:05:57.875 222 12609.75 153.30 55034.10 88888.00 2011-08-10 01:05:58.000 222 12609.73 153.25 55034.10 88888.00 2011-08-10 01:05:58.125 222 12609.73 153.25 55034.10 88888.00 2011-08-10 01:05:58.250 222 12609.67 153.20 55034.10 88888.00 2011-08-10 01:05:58.375 222 12609.67 153.25 55034.12 88888.00 2011-08-10 01:05:58.500 222 12609.70 153.25 55034.12 88888.00 2011-08-10 01:05:58.625 222 12609.75 153.25 55034.12 88888.00 2011-08-10 01:05:58.750 222 12609.73 153.22 55034.12 88888.00 2011-08-10 01:05:58.875 222 12609.70 153.20 55034.15 88888.00 2011-08-10 01:05:59.000 222 12609.70 153.20 55034.12 88888.00 2011-08-10 01:05:59.125 222 12609.67 153.20 55034.12 88888.00 2011-08-10 01:05:59.250 222 12609.65 153.20 55034.15 88888.00 2011-08-10 01:05:59.375 222 12609.73 153.22 55034.15 88888.00 2011-08-10 01:05:59.500 222 12609.75 153.18 55034.15 88888.00 2011-08-10 01:05:59.625 222 12609.75 153.18 55034.12 88888.00 2011-08-10 01:05:59.750 222 12609.73 153.18 55034.12 88888.00 2011-08-10 01:05:59.875 222 12609.65 153.18 55034.15 88888.00 2011-08-10 01:06:00.000 222 12609.65 153.20 55034.12 88888.00 2011-08-10 01:06:00.125 222 12609.73 153.20 55034.15 88888.00 2011-08-10 01:06:00.250 222 12609.70 153.15 55034.12 88888.00 2011-08-10 01:06:00.375 222 12609.65 153.15 55034.15 88888.00 2011-08-10 01:06:00.500 222 12609.60 153.15 55034.15 88888.00 2011-08-10 01:06:00.625 222 12609.58 153.15 55034.15 88888.00 2011-08-10 01:06:00.750 222 12609.58 153.15 55034.18 88888.00 2011-08-10 01:06:00.875 222 12609.58 153.18 55034.20 88888.00 2011-08-10 01:06:01.000 222 12609.60 153.18 55034.20 88888.00 2011-08-10 01:06:01.125 222 12609.52 153.15 55034.20 88888.00 2011-08-10 01:06:01.250 222 12609.50 153.18 55034.20 88888.00 2011-08-10 01:06:01.375 222 12609.58 153.12 55034.22 88888.00 2011-08-10 01:06:01.500 222 12609.58 153.12 55034.20 88888.00 2011-08-10 01:06:01.625 222 12609.55 153.12 55034.20 88888.00 2011-08-10 01:06:01.750 222 12609.52 153.12 55034.20 88888.00 2011-08-10 01:06:01.875 222 12609.52 153.10 55034.20 88888.00 2011-08-10 01:06:02.000 222 12609.48 153.07 55034.18 88888.00 2011-08-10 01:06:02.125 222 12609.35 153.05 55034.18 88888.00 2011-08-10 01:06:02.250 222 12609.38 153.07 55034.18 88888.00 2011-08-10 01:06:02.375 222 12609.48 153.12 55034.18 88888.00 2011-08-10 01:06:02.500 222 12609.45 153.10 55034.18 88888.00 2011-08-10 01:06:02.625 222 12609.38 153.12 55034.18 88888.00 2011-08-10 01:06:02.750 222 12609.35 153.10 55034.20 88888.00 2011-08-10 01:06:02.875 222 12609.38 153.05 55034.18 88888.00 2011-08-10 01:06:03.000 222 12609.38 153.05 55034.18 88888.00 2011-08-10 01:06:03.125 222 12609.38 153.07 55034.20 88888.00 2011-08-10 01:06:03.250 222 12609.30 153.10 55034.22 88888.00 2011-08-10 01:06:03.375 222 12609.30 153.12 55034.22 88888.00 2011-08-10 01:06:03.500 222 12609.35 153.10 55034.22 88888.00 2011-08-10 01:06:03.625 222 12609.33 153.07 55034.20 88888.00 2011-08-10 01:06:03.750 222 12609.27 153.07 55034.22 88888.00 2011-08-10 01:06:03.875 222 12609.27 153.10 55034.22 88888.00 2011-08-10 01:06:04.000 222 12609.30 153.12 55034.22 88888.00 2011-08-10 01:06:04.125 222 12609.33 153.10 55034.22 88888.00 2011-08-10 01:06:04.250 222 12609.38 153.05 55034.22 88888.00 2011-08-10 01:06:04.375 222 12609.38 153.07 55034.22 88888.00 2011-08-10 01:06:04.500 222 12609.30 153.05 55034.25 88888.00 2011-08-10 01:06:04.625 222 12609.27 153.03 55034.25 88888.00 2011-08-10 01:06:04.750 222 12609.27 153.00 55034.25 88888.00 2011-08-10 01:06:04.875 222 12609.30 152.97 55034.25 88888.00 2011-08-10 01:06:05.000 222 12609.23 152.97 55034.25 88888.00 2011-08-10 01:06:05.125 222 12609.17 153.03 55034.25 88888.00 2011-08-10 01:06:05.250 222 12609.12 153.03 55034.28 88888.00 2011-08-10 01:06:05.375 222 12609.15 153.03 55034.30 88888.00 2011-08-10 01:06:05.500 222 12609.15 153.00 55034.28 88888.00 2011-08-10 01:06:05.625 222 12609.10 153.03 55034.28 88888.00 2011-08-10 01:06:05.750 222 12609.10 153.03 55034.25 88888.00 2011-08-10 01:06:05.875 222 12609.10 153.00 55034.25 88888.00 2011-08-10 01:06:06.000 222 12609.12 153.00 55034.22 88888.00 2011-08-10 01:06:06.125 222 12609.12 153.03 55034.22 88888.00 2011-08-10 01:06:06.250 222 12609.17 153.00 55034.22 88888.00 2011-08-10 01:06:06.375 222 12609.15 152.97 55034.20 88888.00 2011-08-10 01:06:06.500 222 12609.08 152.97 55034.22 88888.00 2011-08-10 01:06:06.625 222 12609.02 152.97 55034.28 88888.00 2011-08-10 01:06:06.750 222 12609.02 152.97 55034.28 88888.00 2011-08-10 01:06:06.875 222 12609.05 152.95 55034.30 88888.00 2011-08-10 01:06:07.000 222 12609.10 152.93 55034.28 88888.00 2011-08-10 01:06:07.125 222 12609.08 152.93 55034.30 88888.00 2011-08-10 01:06:07.250 222 12609.02 152.93 55034.30 88888.00 2011-08-10 01:06:07.375 222 12609.05 152.97 55034.28 88888.00 2011-08-10 01:06:07.500 222 12609.00 152.95 55034.28 88888.00 2011-08-10 01:06:07.625 222 12608.98 152.95 55034.28 88888.00 2011-08-10 01:06:07.750 222 12609.00 152.95 55034.30 88888.00 2011-08-10 01:06:07.875 222 12608.98 152.97 55034.30 88888.00 2011-08-10 01:06:08.000 222 12609.00 152.95 55034.28 88888.00 2011-08-10 01:06:08.125 222 12608.92 152.95 55034.28 88888.00 2011-08-10 01:06:08.250 222 12608.88 152.95 55034.30 88888.00 2011-08-10 01:06:08.375 222 12608.88 153.00 55034.30 88888.00 2011-08-10 01:06:08.500 222 12608.98 152.97 55034.30 88888.00 2011-08-10 01:06:08.625 222 12609.00 153.00 55034.30 88888.00 2011-08-10 01:06:08.750 222 12609.02 152.97 55034.30 88888.00 2011-08-10 01:06:08.875 222 12609.00 152.97 55034.30 88888.00 2011-08-10 01:06:09.000 222 12608.98 153.00 55034.32 88888.00 2011-08-10 01:06:09.125 222 12608.95 152.97 55034.32 88888.00 2011-08-10 01:06:09.250 222 12608.90 152.95 55034.32 88888.00 2011-08-10 01:06:09.375 222 12608.90 152.93 55034.32 88888.00 2011-08-10 01:06:09.500 222 12608.88 152.95 55034.32 88888.00 2011-08-10 01:06:09.625 222 12608.90 152.95 55034.32 88888.00 2011-08-10 01:06:09.750 222 12608.90 152.97 55034.30 88888.00 2011-08-10 01:06:09.875 222 12608.83 152.97 55034.30 88888.00 2011-08-10 01:06:10.000 222 12608.80 152.95 55034.30 88888.00 2011-08-10 01:06:10.125 222 12608.85 152.95 55034.32 88888.00 2011-08-10 01:06:10.250 222 12608.77 152.90 55034.32 88888.00 2011-08-10 01:06:10.375 222 12608.73 152.93 55034.32 88888.00 2011-08-10 01:06:10.500 222 12608.75 152.97 55034.30 88888.00 2011-08-10 01:06:10.625 222 12608.77 152.97 55034.32 88888.00 2011-08-10 01:06:10.750 222 12608.80 152.97 55034.32 88888.00 2011-08-10 01:06:10.875 222 12608.80 152.97 55034.30 88888.00 2011-08-10 01:06:11.000 222 12608.73 152.97 55034.30 88888.00 2011-08-10 01:06:11.125 222 12608.77 153.00 55034.35 88888.00 2011-08-10 01:06:11.250 222 12608.77 152.97 55034.35 88888.00 2011-08-10 01:06:11.375 222 12608.83 153.00 55034.32 88888.00 2011-08-10 01:06:11.500 222 12608.77 152.97 55034.35 88888.00 2011-08-10 01:06:11.625 222 12608.80 152.95 55034.35 88888.00 2011-08-10 01:06:11.750 222 12608.83 152.95 55034.35 88888.00 2011-08-10 01:06:11.875 222 12608.83 152.95 55034.35 88888.00 2011-08-10 01:06:12.000 222 12608.80 153.00 55034.35 88888.00 2011-08-10 01:06:12.125 222 12608.80 153.00 55034.38 88888.00 2011-08-10 01:06:12.250 222 12608.80 152.97 55034.38 88888.00 2011-08-10 01:06:12.375 222 12608.83 153.00 55034.38 88888.00 2011-08-10 01:06:12.500 222 12608.83 153.03 55034.35 88888.00 2011-08-10 01:06:12.625 222 12608.77 153.05 55034.35 88888.00 2011-08-10 01:06:12.750 222 12608.77 153.03 55034.35 88888.00 2011-08-10 01:06:12.875 222 12608.80 153.00 55034.35 88888.00 2011-08-10 01:06:13.000 222 12608.85 153.05 55034.35 88888.00 2011-08-10 01:06:13.125 222 12608.85 153.05 55034.38 88888.00 2011-08-10 01:06:13.250 222 12608.83 153.03 55034.40 88888.00 2011-08-10 01:06:13.375 222 12608.80 153.03 55034.38 88888.00 2011-08-10 01:06:13.500 222 12608.70 153.03 55034.38 88888.00 2011-08-10 01:06:13.625 222 12608.67 153.07 55034.40 88888.00 2011-08-10 01:06:13.750 222 12608.70 153.07 55034.38 88888.00 2011-08-10 01:06:13.875 222 12608.73 153.07 55034.38 88888.00 2011-08-10 01:06:14.000 222 12608.75 152.97 55034.35 88888.00 2011-08-10 01:06:14.125 222 12608.70 152.95 55034.38 88888.00 2011-08-10 01:06:14.250 222 12608.67 153.00 55034.40 88888.00 2011-08-10 01:06:14.375 222 12608.73 153.07 55034.38 88888.00 2011-08-10 01:06:14.500 222 12608.75 153.05 55034.38 88888.00 2011-08-10 01:06:14.625 222 12608.75 153.05 55034.35 88888.00 2011-08-10 01:06:14.750 222 12608.70 153.05 55034.38 88888.00 2011-08-10 01:06:14.875 222 12608.67 153.05 55034.35 88888.00 2011-08-10 01:06:15.000 222 12608.67 153.05 55034.35 88888.00 2011-08-10 01:06:15.125 222 12608.73 153.03 55034.35 88888.00 2011-08-10 01:06:15.250 222 12608.70 153.05 55034.35 88888.00 2011-08-10 01:06:15.375 222 12608.70 153.07 55034.35 88888.00 2011-08-10 01:06:15.500 222 12608.67 153.05 55034.35 88888.00 2011-08-10 01:06:15.625 222 12608.70 153.07 55034.35 88888.00 2011-08-10 01:06:15.750 222 12608.75 153.07 55034.35 88888.00 2011-08-10 01:06:15.875 222 12608.73 153.10 55034.35 88888.00 2011-08-10 01:06:16.000 222 12608.67 153.07 55034.32 88888.00 2011-08-10 01:06:16.125 222 12608.67 153.07 55034.35 88888.00 2011-08-10 01:06:16.250 222 12608.70 153.07 55034.35 88888.00 2011-08-10 01:06:16.375 222 12608.77 153.12 55034.38 88888.00 2011-08-10 01:06:16.500 222 12608.75 153.15 55034.40 88888.00 2011-08-10 01:06:16.625 222 12608.70 153.15 55034.40 88888.00 2011-08-10 01:06:16.750 222 12608.73 153.12 55034.38 88888.00 2011-08-10 01:06:16.875 222 12608.75 153.15 55034.38 88888.00 2011-08-10 01:06:17.000 222 12608.75 153.15 55034.35 88888.00 2011-08-10 01:06:17.125 222 12608.70 153.10 55034.35 88888.00 2011-08-10 01:06:17.250 222 12608.67 153.07 55034.35 88888.00 2011-08-10 01:06:17.375 222 12608.73 153.12 55034.38 88888.00 2011-08-10 01:06:17.500 222 12608.70 153.15 55034.35 88888.00 2011-08-10 01:06:17.625 222 12608.73 153.12 55034.35 88888.00 2011-08-10 01:06:17.750 222 12608.73 153.15 55034.35 88888.00 2011-08-10 01:06:17.875 222 12608.70 153.15 55034.32 88888.00 2011-08-10 01:06:18.000 222 12608.67 153.15 55034.35 88888.00 2011-08-10 01:06:18.125 222 12608.65 153.10 55034.35 88888.00 2011-08-10 01:06:18.250 222 12608.65 153.15 55034.35 88888.00 2011-08-10 01:06:18.375 222 12608.73 153.18 55034.35 88888.00 2011-08-10 01:06:18.500 222 12608.73 153.18 55034.35 88888.00 2011-08-10 01:06:18.625 222 12608.70 153.12 55034.38 88888.00 2011-08-10 01:06:18.750 222 12608.70 153.15 55034.38 88888.00 2011-08-10 01:06:18.875 222 12608.73 153.18 55034.38 88888.00 2011-08-10 01:06:19.000 222 12608.73 153.15 55034.35 88888.00 2011-08-10 01:06:19.125 222 12608.67 153.15 55034.35 88888.00 2011-08-10 01:06:19.250 222 12608.65 153.15 55034.38 88888.00 2011-08-10 01:06:19.375 222 12608.62 153.15 55034.32 88888.00 2011-08-10 01:06:19.500 222 12608.67 153.15 55034.32 88888.00 2011-08-10 01:06:19.625 222 12608.77 153.18 55034.32 88888.00 2011-08-10 01:06:19.750 222 12608.80 153.18 55034.35 88888.00 2011-08-10 01:06:19.875 222 12608.75 153.15 55034.35 88888.00 2011-08-10 01:06:20.000 222 12608.73 153.15 55034.35 88888.00 2011-08-10 01:06:20.125 222 12608.77 153.15 55034.38 88888.00 2011-08-10 01:06:20.250 222 12608.77 153.18 55034.40 88888.00 2011-08-10 01:06:20.375 222 12608.77 153.18 55034.38 88888.00 2011-08-10 01:06:20.500 222 12608.73 153.18 55034.38 88888.00 2011-08-10 01:06:20.625 222 12608.75 153.20 55034.40 88888.00 2011-08-10 01:06:20.750 222 12608.75 153.20 55034.35 88888.00 2011-08-10 01:06:20.875 222 12608.75 153.15 55034.32 88888.00 2011-08-10 01:06:21.000 222 12608.73 153.15 55034.35 88888.00 2011-08-10 01:06:21.125 222 12608.73 153.15 55034.35 88888.00 2011-08-10 01:06:21.250 222 12608.75 153.15 55034.38 88888.00 2011-08-10 01:06:21.375 222 12608.77 153.12 55034.35 88888.00 2011-08-10 01:06:21.500 222 12608.77 153.12 55034.35 88888.00 2011-08-10 01:06:21.625 222 12608.77 153.18 55034.38 88888.00 2011-08-10 01:06:21.750 222 12608.77 153.20 55034.40 88888.00 2011-08-10 01:06:21.875 222 12608.80 153.18 55034.38 88888.00 2011-08-10 01:06:22.000 222 12608.83 153.18 55034.38 88888.00 2011-08-10 01:06:22.125 222 12608.85 153.20 55034.38 88888.00 2011-08-10 01:06:22.250 222 12608.80 153.20 55034.40 88888.00 2011-08-10 01:06:22.375 222 12608.80 153.20 55034.40 88888.00 2011-08-10 01:06:22.500 222 12608.75 153.18 55034.40 88888.00 2011-08-10 01:06:22.625 222 12608.77 153.22 55034.40 88888.00 2011-08-10 01:06:22.750 222 12608.77 153.20 55034.38 88888.00 2011-08-10 01:06:22.875 222 12608.80 153.18 55034.40 88888.00 2011-08-10 01:06:23.000 222 12608.88 153.22 55034.40 88888.00 2011-08-10 01:06:23.125 222 12608.90 153.22 55034.40 88888.00 2011-08-10 01:06:23.250 222 12608.88 153.20 55034.40 88888.00 2011-08-10 01:06:23.375 222 12608.92 153.20 55034.43 88888.00 2011-08-10 01:06:23.500 222 12608.92 153.20 55034.43 88888.00 2011-08-10 01:06:23.625 222 12608.90 153.20 55034.43 88888.00 2011-08-10 01:06:23.750 222 12608.90 153.20 55034.40 88888.00 2011-08-10 01:06:23.875 222 12608.88 153.18 55034.40 88888.00 2011-08-10 01:06:24.000 222 12608.88 153.18 55034.40 88888.00 2011-08-10 01:06:24.125 222 12608.92 153.20 55034.43 88888.00 2011-08-10 01:06:24.250 222 12608.83 153.18 55034.43 88888.00 2011-08-10 01:06:24.375 222 12608.80 153.18 55034.40 88888.00 2011-08-10 01:06:24.500 222 12608.88 153.18 55034.38 88888.00 2011-08-10 01:06:24.625 222 12608.90 153.18 55034.38 88888.00 2011-08-10 01:06:24.750 222 12608.92 153.20 55034.38 88888.00 2011-08-10 01:06:24.875 222 12608.98 153.22 55034.40 88888.00 2011-08-10 01:06:25.000 222 12608.95 153.22 55034.40 88888.00 2011-08-10 01:06:25.125 222 12608.98 153.18 55034.40 88888.00 2011-08-10 01:06:25.250 222 12609.02 153.22 55034.38 88888.00 2011-08-10 01:06:25.375 222 12609.02 153.22 55034.38 88888.00 2011-08-10 01:06:25.500 222 12609.00 153.22 55034.38 88888.00 2011-08-10 01:06:25.625 222 12608.95 153.20 55034.38 88888.00 2011-08-10 01:06:25.750 222 12608.92 153.22 55034.38 88888.00 2011-08-10 01:06:25.875 222 12608.95 153.22 55034.38 88888.00 2011-08-10 01:06:26.000 222 12609.00 153.20 55034.38 88888.00 2011-08-10 01:06:26.125 222 12608.98 153.20 55034.40 88888.00 2011-08-10 01:06:26.250 222 12608.98 153.22 55034.40 88888.00 2011-08-10 01:06:26.375 222 12608.98 153.25 55034.38 88888.00 2011-08-10 01:06:26.500 222 12608.95 153.20 55034.38 88888.00 2011-08-10 01:06:26.625 222 12608.98 153.20 55034.40 88888.00 2011-08-10 01:06:26.750 222 12608.95 153.18 55034.40 88888.00 2011-08-10 01:06:26.875 222 12608.98 153.20 55034.40 88888.00 2011-08-10 01:06:27.000 222 12608.98 153.15 55034.38 88888.00 2011-08-10 01:06:27.125 222 12608.98 153.18 55034.40 88888.00 2011-08-10 01:06:27.250 222 12608.98 153.20 55034.40 88888.00 2011-08-10 01:06:27.375 222 12608.98 153.18 55034.40 88888.00 2011-08-10 01:06:27.500 222 12608.98 153.18 55034.38 88888.00 2011-08-10 01:06:27.625 222 12609.05 153.18 55034.40 88888.00 2011-08-10 01:06:27.750 222 12609.05 153.18 55034.43 88888.00 2011-08-10 01:06:27.875 222 12609.02 153.20 55034.40 88888.00 2011-08-10 01:06:28.000 222 12608.95 153.18 55034.38 88888.00 2011-08-10 01:06:28.125 222 12608.90 153.20 55034.38 88888.00 2011-08-10 01:06:28.250 222 12608.85 153.20 55034.40 88888.00 2011-08-10 01:06:28.375 222 12608.90 153.25 55034.43 88888.00 2011-08-10 01:06:28.500 222 12609.00 153.22 55034.40 88888.00 2011-08-10 01:06:28.625 222 12608.98 153.18 55034.43 88888.00 2011-08-10 01:06:28.750 222 12609.00 153.18 55034.43 88888.00 2011-08-10 01:06:28.875 222 12609.00 153.18 55034.40 88888.00 2011-08-10 01:06:29.000 222 12609.00 153.18 55034.43 88888.00 2011-08-10 01:06:29.125 222 12609.00 153.18 55034.43 88888.00 2011-08-10 01:06:29.250 222 12608.98 153.12 55034.43 88888.00 2011-08-10 01:06:29.375 222 12608.95 153.20 55034.43 88888.00 2011-08-10 01:06:29.500 222 12608.95 153.25 55034.45 88888.00 2011-08-10 01:06:29.625 222 12608.90 153.25 55034.43 88888.00 2011-08-10 01:06:29.750 222 12608.88 153.20 55034.40 88888.00 2011-08-10 01:06:29.875 222 12608.92 153.18 55034.38 88888.00 2011-08-10 01:06:30.000 222 12608.95 153.20 55034.38 88888.00 2011-08-10 01:06:30.125 222 12608.90 153.18 55034.40 88888.00 2011-08-10 01:06:30.250 222 12608.88 153.18 55034.40 88888.00 2011-08-10 01:06:30.375 222 12608.88 153.22 55034.38 88888.00 2011-08-10 01:06:30.500 222 12608.83 153.20 55034.38 88888.00 2011-08-10 01:06:30.625 222 12608.83 153.20 55034.40 88888.00 2011-08-10 01:06:30.750 222 12608.85 153.18 55034.43 88888.00 2011-08-10 01:06:30.875 222 12608.83 153.20 55034.43 88888.00 2011-08-10 01:06:31.000 222 12608.83 153.22 55034.43 88888.00 2011-08-10 01:06:31.125 222 12608.83 153.22 55034.45 88888.00 2011-08-10 01:06:31.250 222 12608.77 153.18 55034.43 88888.00 2011-08-10 01:06:31.375 222 12608.83 153.22 55034.43 88888.00 2011-08-10 01:06:31.500 222 12608.83 153.20 55034.43 88888.00 2011-08-10 01:06:31.625 222 12608.75 153.20 55034.40 88888.00 2011-08-10 01:06:31.750 222 12608.73 153.18 55034.43 88888.00 2011-08-10 01:06:31.875 222 12608.77 153.18 55034.43 88888.00 2011-08-10 01:06:32.000 222 12608.77 153.20 55034.40 88888.00 2011-08-10 01:06:32.125 222 12608.67 153.20 55034.40 88888.00 2011-08-10 01:06:32.250 222 12608.55 153.18 55034.43 88888.00 2011-08-10 01:06:32.375 222 12608.55 153.22 55034.43 88888.00 2011-08-10 01:06:32.500 222 12608.60 153.22 55034.43 88888.00 2011-08-10 01:06:32.625 222 12608.65 153.22 55034.40 88888.00 2011-08-10 01:06:32.750 222 12608.70 153.22 55034.40 88888.00 2011-08-10 01:06:32.875 222 12608.73 153.25 55034.40 88888.00 2011-08-10 01:06:33.000 222 12608.67 153.22 55034.40 88888.00 2011-08-10 01:06:33.125 222 12608.65 153.22 55034.43 88888.00 2011-08-10 01:06:33.250 222 12608.67 153.20 55034.43 88888.00 2011-08-10 01:06:33.375 222 12608.67 153.20 55034.43 88888.00 2011-08-10 01:06:33.500 222 12608.65 153.18 55034.40 88888.00 2011-08-10 01:06:33.625 222 12608.62 153.25 55034.43 88888.00 2011-08-10 01:06:33.750 222 12608.65 153.25 55034.40 88888.00 2011-08-10 01:06:33.875 222 12608.67 153.20 55034.43 88888.00 2011-08-10 01:06:34.000 222 12608.67 153.22 55034.43 88888.00 2011-08-10 01:06:34.125 222 12608.65 153.25 55034.45 88888.00 2011-08-10 01:06:34.250 222 12608.65 153.20 55034.47 88888.00 2011-08-10 01:06:34.375 222 12608.75 153.25 55034.47 88888.00 2011-08-10 01:06:34.500 222 12608.73 153.22 55034.47 88888.00 2011-08-10 01:06:34.625 222 12608.65 153.22 55034.45 88888.00 2011-08-10 01:06:34.750 222 12608.67 153.22 55034.45 88888.00 2011-08-10 01:06:34.875 222 12608.65 153.22 55034.45 88888.00 2011-08-10 01:06:35.000 222 12608.65 153.20 55034.45 88888.00 2011-08-10 01:06:35.125 222 12608.65 153.22 55034.47 88888.00 2011-08-10 01:06:35.250 222 12608.58 153.22 55034.45 88888.00 2011-08-10 01:06:35.375 222 12608.52 153.22 55034.45 88888.00 2011-08-10 01:06:35.500 222 12608.52 153.25 55034.47 88888.00 2011-08-10 01:06:35.625 222 12608.60 153.25 55034.47 88888.00 2011-08-10 01:06:35.750 222 12608.62 153.25 55034.47 88888.00 2011-08-10 01:06:35.875 222 12608.58 153.25 55034.47 88888.00 2011-08-10 01:06:36.000 222 12608.55 153.28 55034.47 88888.00 2011-08-10 01:06:36.125 222 12608.52 153.28 55034.47 88888.00 2011-08-10 01:06:36.250 222 12608.45 153.25 55034.50 88888.00 2011-08-10 01:06:36.375 222 12608.55 153.28 55034.47 88888.00 2011-08-10 01:06:36.500 222 12608.60 153.28 55034.47 88888.00 2011-08-10 01:06:36.625 222 12608.60 153.28 55034.47 88888.00 2011-08-10 01:06:36.750 222 12608.52 153.28 55034.50 88888.00 2011-08-10 01:06:36.875 222 12608.50 153.30 55034.45 88888.00 2011-08-10 01:06:37.000 222 12608.48 153.25 55034.45 88888.00 2011-08-10 01:06:37.125 222 12608.52 153.25 55034.47 88888.00 2011-08-10 01:06:37.250 222 12608.52 153.25 55034.45 88888.00 2011-08-10 01:06:37.375 222 12608.48 153.25 55034.45 88888.00 2011-08-10 01:06:37.500 222 12608.42 153.28 55034.47 88888.00 2011-08-10 01:06:37.625 222 12608.45 153.30 55034.47 88888.00 2011-08-10 01:06:37.750 222 12608.45 153.32 55034.50 88888.00 2011-08-10 01:06:37.875 222 12608.42 153.30 55034.47 88888.00 2011-08-10 01:06:38.000 222 12608.40 153.35 55034.45 88888.00 2011-08-10 01:06:38.125 222 12608.38 153.35 55034.47 88888.00 2011-08-10 01:06:38.250 222 12608.30 153.30 55034.50 88888.00 2011-08-10 01:06:38.375 222 12608.33 153.32 55034.47 88888.00 2011-08-10 01:06:38.500 222 12608.33 153.32 55034.45 88888.00 2011-08-10 01:06:38.625 222 12608.35 153.35 55034.45 88888.00 2011-08-10 01:06:38.750 222 12608.38 153.35 55034.47 88888.00 2011-08-10 01:06:38.875 222 12608.38 153.32 55034.50 88888.00 2011-08-10 01:06:39.000 222 12608.30 153.30 55034.43 88888.00 2011-08-10 01:06:39.125 222 12608.23 153.30 55034.47 88888.00 2011-08-10 01:06:39.250 222 12608.17 153.32 55034.50 88888.00 2011-08-10 01:06:39.375 222 12608.17 153.35 55034.50 88888.00 2011-08-10 01:06:39.500 222 12608.17 153.32 55034.47 88888.00 2011-08-10 01:06:39.625 222 12608.17 153.32 55034.47 88888.00 2011-08-10 01:06:39.750 222 12608.20 153.30 55034.45 88888.00 2011-08-10 01:06:39.875 222 12608.23 153.32 55034.47 88888.00 2011-08-10 01:06:40.000 222 12608.23 153.32 55034.45 88888.00 2011-08-10 01:06:40.125 222 12608.25 153.30 55034.47 88888.00 2011-08-10 01:06:40.250 222 12608.12 153.32 55034.50 88888.00 2011-08-10 01:06:40.375 222 12608.12 153.35 55034.53 88888.00 2011-08-10 01:06:40.500 222 12608.15 153.32 55034.50 88888.00 2011-08-10 01:06:40.625 222 12608.12 153.32 55034.47 88888.00 2011-08-10 01:06:40.750 222 12608.10 153.32 55034.47 88888.00 2011-08-10 01:06:40.875 222 12608.10 153.32 55034.47 88888.00 2011-08-10 01:06:41.000 222 12608.12 153.38 55034.47 88888.00 2011-08-10 01:06:41.125 222 12608.12 153.35 55034.47 88888.00 2011-08-10 01:06:41.250 222 12608.12 153.35 55034.50 88888.00 2011-08-10 01:06:41.375 222 12608.15 153.38 55034.50 88888.00 2011-08-10 01:06:41.500 222 12608.15 153.35 55034.50 88888.00 2011-08-10 01:06:41.625 222 12608.17 153.32 55034.50 88888.00 2011-08-10 01:06:41.750 222 12608.17 153.30 55034.50 88888.00 2011-08-10 01:06:41.875 222 12608.10 153.30 55034.50 88888.00 2011-08-10 01:06:42.000 222 12608.05 153.32 55034.47 88888.00 2011-08-10 01:06:42.125 222 12608.08 153.32 55034.47 88888.00 2011-08-10 01:06:42.250 222 12608.08 153.32 55034.50 88888.00 2011-08-10 01:06:42.375 222 12608.10 153.30 55034.53 88888.00 2011-08-10 01:06:42.500 222 12608.10 153.28 55034.53 88888.00 2011-08-10 01:06:42.625 222 12608.08 153.30 55034.50 88888.00 2011-08-10 01:06:42.750 222 12608.02 153.30 55034.50 88888.00 2011-08-10 01:06:42.875 222 12607.98 153.30 55034.50 88888.00 2011-08-10 01:06:43.000 222 12607.98 153.30 55034.50 88888.00 2011-08-10 01:06:43.125 222 12607.98 153.32 55034.50 88888.00 2011-08-10 01:06:43.250 222 12608.00 153.32 55034.47 88888.00 2011-08-10 01:06:43.375 222 12608.02 153.35 55034.47 88888.00 2011-08-10 01:06:43.500 222 12608.00 153.32 55034.50 88888.00 2011-08-10 01:06:43.625 222 12608.00 153.32 55034.53 88888.00 2011-08-10 01:06:43.750 222 12607.98 153.32 55034.50 88888.00 2011-08-10 01:06:43.875 222 12607.98 153.30 55034.50 88888.00 2011-08-10 01:06:44.000 222 12607.95 153.30 55034.47 88888.00 2011-08-10 01:06:44.125 222 12607.90 153.32 55034.50 88888.00 2011-08-10 01:06:44.250 222 12607.92 153.30 55034.53 88888.00 2011-08-10 01:06:44.375 222 12607.92 153.35 55034.53 88888.00 2011-08-10 01:06:44.500 222 12607.88 153.35 55034.50 88888.00 2011-08-10 01:06:44.625 222 12607.85 153.32 55034.47 88888.00 2011-08-10 01:06:44.750 222 12607.88 153.30 55034.47 88888.00 2011-08-10 01:06:44.875 222 12607.85 153.30 55034.45 88888.00 2011-08-10 01:06:45.000 222 12607.92 153.32 55034.45 88888.00 2011-08-10 01:06:45.125 222 12607.95 153.35 55034.47 88888.00 2011-08-10 01:06:45.250 222 12607.85 153.30 55034.45 88888.00 2011-08-10 01:06:45.375 222 12607.83 153.30 55034.47 88888.00 2011-08-10 01:06:45.500 222 12607.83 153.32 55034.50 88888.00 2011-08-10 01:06:45.625 222 12607.88 153.32 55034.50 88888.00 2011-08-10 01:06:45.750 222 12607.88 153.32 55034.50 88888.00 2011-08-10 01:06:45.875 222 12607.90 153.35 55034.50 88888.00 2011-08-10 01:06:46.000 222 12607.90 153.30 55034.45 88888.00 2011-08-10 01:06:46.125 222 12607.90 153.28 55034.47 88888.00 2011-08-10 01:06:46.250 222 12607.83 153.30 55034.47 88888.00 2011-08-10 01:06:46.375 222 12607.83 153.32 55034.50 88888.00 2011-08-10 01:06:46.500 222 12607.88 153.35 55034.47 88888.00 2011-08-10 01:06:46.625 222 12607.92 153.38 55034.47 88888.00 2011-08-10 01:06:46.750 222 12607.85 153.38 55034.47 88888.00 2011-08-10 01:06:46.875 222 12607.75 153.35 55034.47 88888.00 2011-08-10 01:06:47.000 222 12607.75 153.35 55034.47 88888.00 2011-08-10 01:06:47.125 222 12607.77 153.40 55034.50 88888.00 2011-08-10 01:06:47.250 222 12607.88 153.35 55034.47 88888.00 2011-08-10 01:06:47.375 222 12607.92 153.40 55034.47 88888.00 2011-08-10 01:06:47.500 222 12607.88 153.40 55034.50 88888.00 2011-08-10 01:06:47.625 222 12607.88 153.35 55034.47 88888.00 2011-08-10 01:06:47.750 222 12607.92 153.35 55034.47 88888.00 2011-08-10 01:06:47.875 222 12607.90 153.35 55034.45 88888.00 2011-08-10 01:06:48.000 222 12607.83 153.35 55034.45 88888.00 2011-08-10 01:06:48.125 222 12607.77 153.38 55034.47 88888.00 2011-08-10 01:06:48.250 222 12607.80 153.38 55034.50 88888.00 2011-08-10 01:06:48.375 222 12607.92 153.38 55034.47 88888.00 2011-08-10 01:06:48.500 222 12607.95 153.40 55034.47 88888.00 2011-08-10 01:06:48.625 222 12607.95 153.40 55034.47 88888.00 2011-08-10 01:06:48.750 222 12607.92 153.35 55034.47 88888.00 2011-08-10 01:06:48.875 222 12607.90 153.35 55034.45 88888.00 2011-08-10 01:06:49.000 222 12607.90 153.35 55034.45 88888.00 2011-08-10 01:06:49.125 222 12607.92 153.38 55034.45 88888.00 2011-08-10 01:06:49.250 222 12607.95 153.35 55034.45 88888.00 2011-08-10 01:06:49.375 222 12607.95 153.35 55034.47 88888.00 2011-08-10 01:06:49.500 222 12607.92 153.38 55034.47 88888.00 2011-08-10 01:06:49.625 222 12607.98 153.35 55034.45 88888.00 2011-08-10 01:06:49.750 222 12607.92 153.32 55034.40 88888.00 2011-08-10 01:06:49.875 222 12607.88 153.32 55034.43 88888.00 2011-08-10 01:06:50.000 222 12607.83 153.35 55034.43 88888.00 2011-08-10 01:06:50.125 222 12607.83 153.35 55034.45 88888.00 2011-08-10 01:06:50.250 222 12607.85 153.32 55034.45 88888.00 2011-08-10 01:06:50.375 222 12607.95 153.35 55034.43 88888.00 2011-08-10 01:06:50.500 222 12607.92 153.32 55034.40 88888.00 2011-08-10 01:06:50.625 222 12607.95 153.35 55034.43 88888.00 2011-08-10 01:06:50.750 222 12607.92 153.38 55034.45 88888.00 2011-08-10 01:06:50.875 222 12607.90 153.35 55034.45 88888.00 2011-08-10 01:06:51.000 222 12607.95 153.35 55034.43 88888.00 2011-08-10 01:06:51.125 222 12607.98 153.32 55034.43 88888.00 2011-08-10 01:06:51.250 222 12607.92 153.35 55034.43 88888.00 2011-08-10 01:06:51.375 222 12607.95 153.30 55034.43 88888.00 2011-08-10 01:06:51.500 222 12607.95 153.32 55034.45 88888.00 2011-08-10 01:06:51.625 222 12607.92 153.32 55034.45 88888.00 2011-08-10 01:06:51.750 222 12607.85 153.32 55034.45 88888.00 2011-08-10 01:06:51.875 222 12607.88 153.32 55034.43 88888.00 2011-08-10 01:06:52.000 222 12607.98 153.35 55034.40 88888.00 2011-08-10 01:06:52.125 222 12607.95 153.35 55034.43 88888.00 2011-08-10 01:06:52.250 222 12607.92 153.35 55034.40 88888.00 2011-08-10 01:06:52.375 222 12607.88 153.32 55034.40 88888.00 2011-08-10 01:06:52.500 222 12607.92 153.35 55034.43 88888.00 2011-08-10 01:06:52.625 222 12608.00 153.32 55034.43 88888.00 2011-08-10 01:06:52.750 222 12607.98 153.28 55034.43 88888.00 2011-08-10 01:06:52.875 222 12607.92 153.30 55034.43 88888.00 2011-08-10 01:06:53.000 222 12607.88 153.32 55034.45 88888.00 2011-08-10 01:06:53.125 222 12607.88 153.30 55034.45 88888.00 2011-08-10 01:06:53.250 222 12607.85 153.28 55034.45 88888.00 2011-08-10 01:06:53.375 222 12607.88 153.30 55034.45 88888.00 2011-08-10 01:06:53.500 222 12607.95 153.30 55034.45 88888.00 2011-08-10 01:06:53.625 222 12607.95 153.32 55034.43 88888.00 2011-08-10 01:06:53.750 222 12607.95 153.30 55034.43 88888.00 2011-08-10 01:06:53.875 222 12607.95 153.30 55034.43 88888.00 2011-08-10 01:06:54.000 222 12607.98 153.28 55034.43 88888.00 2011-08-10 01:06:54.125 222 12608.00 153.28 55034.45 88888.00 2011-08-10 01:06:54.250 222 12607.98 153.28 55034.45 88888.00 2011-08-10 01:06:54.375 222 12607.98 153.25 55034.43 88888.00 2011-08-10 01:06:54.500 222 12607.98 153.25 55034.40 88888.00 2011-08-10 01:06:54.625 222 12607.98 153.28 55034.40 88888.00 2011-08-10 01:06:54.750 222 12608.00 153.28 55034.40 88888.00 2011-08-10 01:06:54.875 222 12608.02 153.28 55034.40 88888.00 2011-08-10 01:06:55.000 222 12608.08 153.28 55034.40 88888.00 2011-08-10 01:06:55.125 222 12608.08 153.25 55034.40 88888.00 2011-08-10 01:06:55.250 222 12608.00 153.28 55034.40 88888.00 2011-08-10 01:06:55.375 222 12608.00 153.28 55034.40 88888.00 2011-08-10 01:06:55.500 222 12608.05 153.25 55034.38 88888.00 2011-08-10 01:06:55.625 222 12608.10 153.22 55034.38 88888.00 2011-08-10 01:06:55.750 222 12608.08 153.25 55034.40 88888.00 2011-08-10 01:06:55.875 222 12608.05 153.25 55034.40 88888.00 2011-08-10 01:06:56.000 222 12608.05 153.22 55034.40 88888.00 2011-08-10 01:06:56.125 222 12608.05 153.22 55034.40 88888.00 2011-08-10 01:06:56.250 222 12608.08 153.22 55034.40 88888.00 2011-08-10 01:06:56.375 222 12608.12 153.25 55034.40 88888.00 2011-08-10 01:06:56.500 222 12608.20 153.22 55034.38 88888.00 2011-08-10 01:06:56.625 222 12608.17 153.20 55034.38 88888.00 2011-08-10 01:06:56.750 222 12608.12 153.22 55034.38 88888.00 2011-08-10 01:06:56.875 222 12608.15 153.22 55034.38 88888.00 2011-08-10 01:06:57.000 222 12608.17 153.22 55034.38 88888.00 2011-08-10 01:06:57.125 222 12608.15 153.25 55034.38 88888.00 2011-08-10 01:06:57.250 222 12608.08 153.18 55034.35 88888.00 2011-08-10 01:06:57.375 222 12608.10 153.20 55034.38 88888.00 2011-08-10 01:06:57.500 222 12608.15 153.18 55034.38 88888.00 2011-08-10 01:06:57.625 222 12608.17 153.15 55034.38 88888.00 2011-08-10 01:06:57.750 222 12608.17 153.15 55034.38 88888.00 2011-08-10 01:06:57.875 222 12608.10 153.12 55034.35 88888.00 2011-08-10 01:06:58.000 222 12608.05 153.15 55034.35 88888.00 2011-08-10 01:06:58.125 222 12608.10 153.18 55034.38 88888.00 2011-08-10 01:06:58.250 222 12608.12 153.18 55034.35 88888.00 2011-08-10 01:06:58.375 222 12608.12 153.15 55034.35 88888.00 2011-08-10 01:06:58.500 222 12608.17 153.15 55034.35 88888.00 2011-08-10 01:06:58.625 222 12608.23 153.15 55034.38 88888.00 2011-08-10 01:06:58.750 222 12608.25 153.18 55034.35 88888.00 2011-08-10 01:06:58.875 222 12608.23 153.12 55034.35 88888.00 2011-08-10 01:06:59.000 222 12608.15 153.12 55034.35 88888.00 2011-08-10 01:06:59.125 222 12608.17 153.15 55034.40 88888.00 2011-08-10 01:06:59.250 222 12608.25 153.12 55034.40 88888.00 2011-08-10 01:06:59.375 222 12608.25 153.10 55034.35 88888.00 2011-08-10 01:06:59.500 222 12608.15 153.07 55034.35 88888.00 2011-08-10 01:06:59.625 222 12608.17 153.07 55034.35 88888.00 2011-08-10 01:06:59.750 222 12608.23 153.07 55034.35 88888.00 2011-08-10 01:06:59.875 222 12608.20 153.07 55034.35 88888.00 2011-08-10 01:07:00.000 222 12608.17 153.07 55034.32 88888.00 2011-08-10 01:07:00.125 222 12608.20 153.07 55034.35 88888.00 2011-08-10 01:07:00.250 222 12608.20 153.03 55034.38 88888.00 2011-08-10 01:07:00.375 222 12608.20 153.07 55034.35 88888.00 2011-08-10 01:07:00.500 222 12608.23 153.10 55034.38 88888.00 2011-08-10 01:07:00.625 222 12608.25 153.07 55034.35 88888.00 2011-08-10 01:07:00.750 222 12608.27 153.07 55034.38 88888.00 2011-08-10 01:07:00.875 222 12608.27 153.07 55034.38 88888.00 2011-08-10 01:07:01.000 222 12608.27 153.05 55034.35 88888.00 2011-08-10 01:07:01.125 222 12608.25 153.03 55034.35 88888.00 2011-08-10 01:07:01.250 222 12608.27 153.03 55034.35 88888.00 2011-08-10 01:07:01.375 222 12608.27 153.05 55034.35 88888.00 2011-08-10 01:07:01.500 222 12608.25 153.00 55034.35 88888.00 2011-08-10 01:07:01.625 222 12608.23 153.03 55034.35 88888.00 2011-08-10 01:07:01.750 222 12608.23 153.05 55034.35 88888.00 2011-08-10 01:07:01.875 222 12608.20 153.03 55034.35 88888.00 2011-08-10 01:07:02.000 222 12608.25 153.00 55034.35 88888.00 2011-08-10 01:07:02.125 222 12608.17 152.97 55034.35 88888.00 2011-08-10 01:07:02.250 222 12608.12 152.95 55034.32 88888.00 2011-08-10 01:07:02.375 222 12608.15 152.95 55034.32 88888.00 2011-08-10 01:07:02.500 222 12608.17 152.95 55034.32 88888.00 2011-08-10 01:07:02.625 222 12608.23 152.95 55034.35 88888.00 2011-08-10 01:07:02.750 222 12608.20 152.97 55034.32 88888.00 2011-08-10 01:07:02.875 222 12608.17 152.95 55034.35 88888.00 2011-08-10 01:07:03.000 222 12608.15 152.97 55034.38 88888.00 2011-08-10 01:07:03.125 222 12608.17 152.95 55034.38 88888.00 2011-08-10 01:07:03.250 222 12608.20 152.90 55034.35 88888.00 2011-08-10 01:07:03.375 222 12608.15 152.90 55034.35 88888.00 2011-08-10 01:07:03.500 222 12608.10 152.90 55034.32 88888.00 2011-08-10 01:07:03.625 222 12608.08 152.93 55034.32 88888.00 2011-08-10 01:07:03.750 222 12608.10 152.95 55034.32 88888.00 2011-08-10 01:07:03.875 222 12608.15 152.95 55034.32 88888.00 2011-08-10 01:07:04.000 222 12608.12 152.93 55034.30 88888.00 2011-08-10 01:07:04.125 222 12608.15 152.93 55034.32 88888.00 2011-08-10 01:07:04.250 222 12608.15 152.93 55034.35 88888.00 2011-08-10 01:07:04.375 222 12608.08 152.95 55034.35 88888.00 2011-08-10 01:07:04.500 222 12608.05 152.90 55034.35 88888.00 2011-08-10 01:07:04.625 222 12608.10 152.93 55034.35 88888.00 2011-08-10 01:07:04.750 222 12608.10 152.95 55034.32 88888.00 2011-08-10 01:07:04.875 222 12608.17 152.93 55034.35 88888.00 2011-08-10 01:07:05.000 222 12608.17 152.90 55034.32 88888.00 2011-08-10 01:07:05.125 222 12608.12 152.88 55034.32 88888.00 2011-08-10 01:07:05.250 222 12608.10 152.88 55034.35 88888.00 2011-08-10 01:07:05.375 222 12608.15 152.90 55034.32 88888.00 2011-08-10 01:07:05.500 222 12608.15 152.93 55034.32 88888.00 2011-08-10 01:07:05.625 222 12608.12 152.95 55034.35 88888.00 2011-08-10 01:07:05.750 222 12608.10 152.93 55034.35 88888.00 2011-08-10 01:07:05.875 222 12608.08 152.93 55034.35 88888.00 2011-08-10 01:07:06.000 222 12608.10 152.90 55034.32 88888.00 2011-08-10 01:07:06.125 222 12608.02 152.88 55034.32 88888.00 2011-08-10 01:07:06.250 222 12608.00 152.88 55034.35 88888.00 2011-08-10 01:07:06.375 222 12608.02 152.90 55034.35 88888.00 2011-08-10 01:07:06.500 222 12608.02 152.90 55034.35 88888.00 2011-08-10 01:07:06.625 222 12608.00 152.90 55034.38 88888.00 2011-08-10 01:07:06.750 222 12607.98 152.88 55034.35 88888.00 2011-08-10 01:07:06.875 222 12607.92 152.88 55034.35 88888.00 2011-08-10 01:07:07.000 222 12607.90 152.85 55034.35 88888.00 2011-08-10 01:07:07.125 222 12607.95 152.90 55034.35 88888.00 2011-08-10 01:07:07.250 222 12607.98 152.88 55034.35 88888.00 2011-08-10 01:07:07.375 222 12607.95 152.88 55034.35 88888.00 2011-08-10 01:07:07.500 222 12607.90 152.90 55034.38 88888.00 2011-08-10 01:07:07.625 222 12607.90 152.93 55034.38 88888.00 2011-08-10 01:07:07.750 222 12607.90 152.93 55034.38 88888.00 2011-08-10 01:07:07.875 222 12607.92 152.90 55034.35 88888.00 2011-08-10 01:07:08.000 222 12607.95 152.88 55034.32 88888.00 2011-08-10 01:07:08.125 222 12607.98 152.93 55034.32 88888.00 2011-08-10 01:07:08.250 222 12607.88 152.93 55034.35 88888.00 2011-08-10 01:07:08.375 222 12607.83 152.93 55034.38 88888.00 2011-08-10 01:07:08.500 222 12607.77 152.93 55034.38 88888.00 2011-08-10 01:07:08.625 222 12607.83 152.93 55034.38 88888.00 2011-08-10 01:07:08.750 222 12607.85 152.95 55034.38 88888.00 2011-08-10 01:07:08.875 222 12607.88 152.95 55034.38 88888.00 2011-08-10 01:07:09.000 222 12607.83 152.93 55034.35 88888.00 2011-08-10 01:07:09.125 222 12607.80 152.88 55034.35 88888.00 2011-08-10 01:07:09.250 222 12607.83 152.85 55034.35 88888.00 2011-08-10 01:07:09.375 222 12607.85 152.90 55034.35 88888.00 2011-08-10 01:07:09.500 222 12607.85 152.95 55034.40 88888.00 2011-08-10 01:07:09.625 222 12607.80 152.95 55034.38 88888.00 2011-08-10 01:07:09.750 222 12607.80 152.95 55034.35 88888.00 2011-08-10 01:07:09.875 222 12607.77 152.95 55034.35 88888.00 2011-08-10 01:07:10.000 222 12607.75 152.95 55034.35 88888.00 2011-08-10 01:07:10.125 222 12607.73 152.95 55034.38 88888.00 2011-08-10 01:07:10.250 222 12607.73 152.95 55034.35 88888.00 2011-08-10 01:07:10.375 222 12607.73 152.93 55034.35 88888.00 2011-08-10 01:07:10.500 222 12607.67 152.95 55034.38 88888.00 2011-08-10 01:07:10.625 222 12607.65 152.95 55034.35 88888.00 2011-08-10 01:07:10.750 222 12607.67 152.95 55034.38 88888.00 2011-08-10 01:07:10.875 222 12607.67 152.97 55034.35 88888.00 2011-08-10 01:07:11.000 222 12607.65 153.00 55034.35 88888.00 2011-08-10 01:07:11.125 222 12607.62 153.03 55034.38 88888.00 2011-08-10 01:07:11.250 222 12607.60 153.00 55034.38 88888.00 2011-08-10 01:07:11.375 222 12607.62 153.00 55034.35 88888.00 2011-08-10 01:07:11.500 222 12607.62 153.03 55034.35 88888.00 2011-08-10 01:07:11.625 222 12607.62 153.03 55034.35 88888.00 2011-08-10 01:07:11.750 222 12607.58 153.03 55034.38 88888.00 2011-08-10 01:07:11.875 222 12607.58 153.03 55034.40 88888.00 2011-08-10 01:07:12.000 222 12607.60 153.05 55034.38 88888.00 2011-08-10 01:07:12.125 222 12607.60 153.07 55034.38 88888.00 2011-08-10 01:07:12.250 222 12607.58 153.05 55034.35 88888.00 2011-08-10 01:07:12.375 222 12607.58 153.10 55034.38 88888.00 2011-08-10 01:07:12.500 222 12607.58 153.07 55034.40 88888.00 2011-08-10 01:07:12.625 222 12607.55 153.10 55034.40 88888.00 2011-08-10 01:07:12.750 222 12607.52 153.07 55034.38 88888.00 2011-08-10 01:07:12.875 222 12607.55 153.07 55034.38 88888.00 2011-08-10 01:07:13.000 222 12607.60 153.07 55034.38 88888.00 2011-08-10 01:07:13.125 222 12607.60 153.05 55034.38 88888.00 2011-08-10 01:07:13.250 222 12607.48 153.03 55034.38 88888.00 2011-08-10 01:07:13.375 222 12607.45 153.07 55034.38 88888.00 2011-08-10 01:07:13.500 222 12607.45 153.07 55034.38 88888.00 2011-08-10 01:07:13.625 222 12607.48 153.05 55034.35 88888.00 2011-08-10 01:07:13.750 222 12607.50 153.07 55034.35 88888.00 2011-08-10 01:07:13.875 222 12607.50 153.10 55034.35 88888.00 2011-08-10 01:07:14.000 222 12607.42 153.10 55034.35 88888.00 2011-08-10 01:07:14.125 222 12607.38 153.07 55034.38 88888.00 2011-08-10 01:07:14.250 222 12607.35 153.07 55034.38 88888.00 2011-08-10 01:07:14.375 222 12607.42 153.10 55034.40 88888.00 2011-08-10 01:07:14.500 222 12607.40 153.12 55034.40 88888.00 2011-08-10 01:07:14.625 222 12607.35 153.07 55034.40 88888.00 2011-08-10 01:07:14.750 222 12607.35 153.10 55034.38 88888.00 2011-08-10 01:07:14.875 222 12607.30 153.12 55034.40 88888.00 2011-08-10 01:07:15.000 222 12607.27 153.18 55034.43 88888.00 2011-08-10 01:07:15.125 222 12607.27 153.15 55034.38 88888.00 2011-08-10 01:07:15.250 222 12607.23 153.07 55034.35 88888.00 2011-08-10 01:07:15.375 222 12607.25 153.03 55034.38 88888.00 2011-08-10 01:07:15.500 222 12607.30 153.05 55034.38 88888.00 2011-08-10 01:07:15.625 222 12607.38 153.10 55034.38 88888.00 2011-08-10 01:07:15.750 222 12607.35 153.12 55034.35 88888.00 2011-08-10 01:07:15.875 222 12607.25 153.12 55034.38 88888.00 2011-08-10 01:07:16.000 222 12607.25 153.12 55034.38 88888.00 2011-08-10 01:07:16.125 222 12607.30 153.12 55034.40 88888.00 2011-08-10 01:07:16.250 222 12607.25 153.10 55034.38 88888.00 2011-08-10 01:07:16.375 222 12607.25 153.12 55034.40 88888.00 2011-08-10 01:07:16.500 222 12607.25 153.12 55034.38 88888.00 2011-08-10 01:07:16.625 222 12607.23 153.15 55034.40 88888.00 2011-08-10 01:07:16.750 222 12607.15 153.15 55034.40 88888.00 2011-08-10 01:07:16.875 222 12607.12 153.12 55034.43 88888.00 2011-08-10 01:07:17.000 222 12607.17 153.12 55034.40 88888.00 2011-08-10 01:07:17.125 222 12607.20 153.18 55034.40 88888.00 2011-08-10 01:07:17.250 222 12607.12 153.15 55034.38 88888.00 2011-08-10 01:07:17.375 222 12607.10 153.15 55034.40 88888.00 2011-08-10 01:07:17.500 222 12607.12 153.15 55034.43 88888.00 2011-08-10 01:07:17.625 222 12607.08 153.10 55034.38 88888.00 2011-08-10 01:07:17.750 222 12607.05 153.12 55034.40 88888.00 2011-08-10 01:07:17.875 222 12607.00 153.12 55034.40 88888.00 2011-08-10 01:07:18.000 222 12607.02 153.15 55034.40 88888.00 2011-08-10 01:07:18.125 222 12607.05 153.18 55034.40 88888.00 2011-08-10 01:07:18.250 222 12607.08 153.15 55034.40 88888.00 2011-08-10 01:07:18.375 222 12607.05 153.18 55034.38 88888.00 2011-08-10 01:07:18.500 222 12606.98 153.18 55034.40 88888.00 2011-08-10 01:07:18.625 222 12607.00 153.20 55034.40 88888.00 2011-08-10 01:07:18.750 222 12607.10 153.20 55034.43 88888.00 2011-08-10 01:07:18.875 222 12607.08 153.20 55034.40 88888.00 2011-08-10 01:07:19.000 222 12607.02 153.20 55034.43 88888.00 2011-08-10 01:07:19.125 222 12607.05 153.18 55034.45 88888.00 2011-08-10 01:07:19.250 222 12607.02 153.18 55034.45 88888.00 2011-08-10 01:07:19.375 222 12607.05 153.20 55034.45 88888.00 2011-08-10 01:07:19.500 222 12607.00 153.18 55034.45 88888.00 2011-08-10 01:07:19.625 222 12606.98 153.18 55034.43 88888.00 2011-08-10 01:07:19.750 222 12606.95 153.20 55034.45 88888.00 2011-08-10 01:07:19.875 222 12606.98 153.20 55034.43 88888.00 2011-08-10 01:07:20.000 222 12607.05 153.18 55034.40 88888.00 2011-08-10 01:07:20.125 222 12607.05 153.18 55034.43 88888.00 2011-08-10 01:07:20.250 222 12606.92 153.18 55034.45 88888.00 2011-08-10 01:07:20.375 222 12606.90 153.12 55034.40 88888.00 2011-08-10 01:07:20.500 222 12606.95 153.12 55034.40 88888.00 2011-08-10 01:07:20.625 222 12606.98 153.15 55034.43 88888.00 2011-08-10 01:07:20.750 222 12606.92 153.18 55034.43 88888.00 2011-08-10 01:07:20.875 222 12606.85 153.18 55034.43 88888.00 2011-08-10 01:07:21.000 222 12606.85 153.20 55034.43 88888.00 2011-08-10 01:07:21.125 222 12606.85 153.20 55034.45 88888.00 2011-08-10 01:07:21.250 222 12606.88 153.15 55034.45 88888.00 2011-08-10 01:07:21.375 222 12606.83 153.15 55034.43 88888.00 2011-08-10 01:07:21.500 222 12606.75 153.18 55034.45 88888.00 2011-08-10 01:07:21.625 222 12606.77 153.18 55034.43 88888.00 2011-08-10 01:07:21.750 222 12606.77 153.12 55034.40 88888.00 2011-08-10 01:07:21.875 222 12606.77 153.12 55034.40 88888.00 2011-08-10 01:07:22.000 222 12606.77 153.15 55034.43 88888.00 2011-08-10 01:07:22.125 222 12606.77 153.12 55034.43 88888.00 2011-08-10 01:07:22.250 222 12606.77 153.07 55034.43 88888.00 2011-08-10 01:07:22.375 222 12606.83 153.05 55034.40 88888.00 2011-08-10 01:07:22.500 222 12606.80 153.03 55034.43 88888.00 2011-08-10 01:07:22.625 222 12606.77 153.05 55034.43 88888.00 2011-08-10 01:07:22.750 222 12606.70 153.07 55034.43 88888.00 2011-08-10 01:07:22.875 222 12606.75 153.05 55034.40 88888.00 2011-08-10 01:07:23.000 222 12606.75 153.05 55034.43 88888.00 2011-08-10 01:07:23.125 222 12606.75 153.05 55034.43 88888.00 2011-08-10 01:07:23.250 222 12606.73 153.05 55034.47 88888.00 2011-08-10 01:07:23.375 222 12606.70 153.07 55034.50 88888.00 2011-08-10 01:07:23.500 222 12606.70 153.07 55034.50 88888.00 2011-08-10 01:07:23.625 222 12606.67 153.10 55034.47 88888.00 2011-08-10 01:07:23.750 222 12606.62 153.05 55034.45 88888.00 2011-08-10 01:07:23.875 222 12606.65 153.05 55034.45 88888.00 2011-08-10 01:07:24.000 222 12606.65 153.05 55034.43 88888.00 2011-08-10 01:07:24.125 222 12606.62 153.03 55034.43 88888.00 2011-08-10 01:07:24.250 222 12606.55 153.00 55034.43 88888.00 2011-08-10 01:07:24.375 222 12606.62 153.07 55034.45 88888.00 2011-08-10 01:07:24.500 222 12606.62 153.03 55034.45 88888.00 2011-08-10 01:07:24.625 222 12606.55 153.05 55034.43 88888.00 2011-08-10 01:07:24.750 222 12606.52 153.03 55034.47 88888.00 2011-08-10 01:07:24.875 222 12606.52 153.03 55034.45 88888.00 2011-08-10 01:07:25.000 222 12606.45 153.00 55034.45 88888.00 2011-08-10 01:07:25.125 222 12606.42 153.00 55034.45 88888.00 2011-08-10 01:07:25.250 222 12606.42 153.00 55034.40 88888.00 2011-08-10 01:07:25.375 222 12606.42 152.97 55034.40 88888.00 2011-08-10 01:07:25.500 222 12606.42 152.97 55034.43 88888.00 2011-08-10 01:07:25.625 222 12606.48 152.97 55034.43 88888.00 2011-08-10 01:07:25.750 222 12606.42 152.97 55034.43 88888.00 2011-08-10 01:07:25.875 222 12606.35 152.95 55034.45 88888.00 2011-08-10 01:07:26.000 222 12606.40 152.97 55034.43 88888.00 2011-08-10 01:07:26.125 222 12606.42 152.97 55034.45 88888.00 2011-08-10 01:07:26.250 222 12606.35 152.95 55034.43 88888.00 2011-08-10 01:07:26.375 222 12606.35 152.93 55034.43 88888.00 2011-08-10 01:07:26.500 222 12606.35 152.90 55034.45 88888.00 2011-08-10 01:07:26.625 222 12606.35 152.90 55034.45 88888.00 2011-08-10 01:07:26.750 222 12606.38 152.85 55034.47 88888.00 2011-08-10 01:07:26.875 222 12606.35 152.80 55034.47 88888.00 2011-08-10 01:07:27.000 222 12606.33 152.85 55034.45 88888.00 2011-08-10 01:07:27.125 222 12606.27 152.82 55034.45 88888.00 2011-08-10 01:07:27.250 222 12606.27 152.82 55034.47 88888.00 2011-08-10 01:07:27.375 222 12606.33 152.85 55034.47 88888.00 2011-08-10 01:07:27.500 222 12606.33 152.85 55034.47 88888.00 2011-08-10 01:07:27.625 222 12606.30 152.85 55034.50 88888.00 2011-08-10 01:07:27.750 222 12606.23 152.88 55034.47 88888.00 2011-08-10 01:07:27.875 222 12606.15 152.85 55034.47 88888.00 2011-08-10 01:07:28.000 222 12606.17 152.85 55034.47 88888.00 2011-08-10 01:07:28.125 222 12606.17 152.85 55034.47 88888.00 2011-08-10 01:07:28.250 222 12606.15 152.80 55034.47 88888.00 2011-08-10 01:07:28.375 222 12606.20 152.80 55034.47 88888.00 2011-08-10 01:07:28.500 222 12606.17 152.80 55034.47 88888.00 2011-08-10 01:07:28.625 222 12606.12 152.80 55034.47 88888.00 2011-08-10 01:07:28.750 222 12606.08 152.80 55034.47 88888.00 2011-08-10 01:07:28.875 222 12606.10 152.80 55034.47 88888.00 2011-08-10 01:07:29.000 222 12606.10 152.80 55034.47 88888.00 2011-08-10 01:07:29.125 222 12606.08 152.82 55034.47 88888.00 2011-08-10 01:07:29.250 222 12606.12 152.80 55034.47 88888.00 2011-08-10 01:07:29.375 222 12606.08 152.78 55034.47 88888.00 2011-08-10 01:07:29.500 222 12606.02 152.78 55034.45 88888.00 2011-08-10 01:07:29.625 222 12606.05 152.80 55034.45 88888.00 2011-08-10 01:07:29.750 222 12606.08 152.80 55034.47 88888.00 2011-08-10 01:07:29.875 222 12606.08 152.78 55034.47 88888.00 2011-08-10 01:07:30.000 222 12606.10 152.75 55034.47 88888.00 2011-08-10 01:07:30.125 222 12606.08 152.78 55034.45 88888.00 2011-08-10 01:07:30.250 222 12605.98 152.78 55034.47 88888.00 2011-08-10 01:07:30.375 222 12605.98 152.75 55034.47 88888.00 2011-08-10 01:07:30.500 222 12606.02 152.75 55034.45 88888.00 2011-08-10 01:07:30.625 222 12606.08 152.75 55034.47 88888.00 2011-08-10 01:07:30.750 222 12606.05 152.72 55034.50 88888.00 2011-08-10 01:07:30.875 222 12606.08 152.72 55034.50 88888.00 2011-08-10 01:07:31.000 222 12606.05 152.72 55034.50 88888.00 2011-08-10 01:07:31.125 222 12606.02 152.72 55034.50 88888.00 2011-08-10 01:07:31.250 222 12606.08 152.70 55034.53 88888.00 2011-08-10 01:07:31.375 222 12606.08 152.70 55034.50 88888.00 2011-08-10 01:07:31.500 222 12606.08 152.65 55034.45 88888.00 2011-08-10 01:07:31.625 222 12606.08 152.68 55034.47 88888.00 2011-08-10 01:07:31.750 222 12606.08 152.72 55034.50 88888.00 2011-08-10 01:07:31.875 222 12606.12 152.72 55034.47 88888.00 2011-08-10 01:07:32.000 222 12606.12 152.68 55034.47 88888.00 2011-08-10 01:07:32.125 222 12606.02 152.65 55034.47 88888.00 2011-08-10 01:07:32.250 222 12605.98 152.65 55034.47 88888.00 2011-08-10 01:07:32.375 222 12606.02 152.68 55034.47 88888.00 2011-08-10 01:07:32.500 222 12605.98 152.68 55034.50 88888.00 2011-08-10 01:07:32.625 222 12605.95 152.62 55034.47 88888.00 2011-08-10 01:07:32.750 222 12605.92 152.62 55034.45 88888.00 2011-08-10 01:07:32.875 222 12605.95 152.60 55034.47 88888.00 2011-08-10 01:07:33.000 222 12606.00 152.57 55034.47 88888.00 2011-08-10 01:07:33.125 222 12606.02 152.60 55034.47 88888.00 2011-08-10 01:07:33.250 222 12606.00 152.57 55034.45 88888.00 2011-08-10 01:07:33.375 222 12606.00 152.57 55034.45 88888.00 2011-08-10 01:07:33.500 222 12606.05 152.60 55034.45 88888.00 2011-08-10 01:07:33.625 222 12606.08 152.57 55034.47 88888.00 2011-08-10 01:07:33.750 222 12606.05 152.57 55034.47 88888.00 2011-08-10 01:07:33.875 222 12606.08 152.57 55034.47 88888.00 2011-08-10 01:07:34.000 222 12606.10 152.55 55034.45 88888.00 2011-08-10 01:07:34.125 222 12606.08 152.53 55034.45 88888.00 2011-08-10 01:07:34.250 222 12606.05 152.50 55034.43 88888.00 2011-08-10 01:07:34.375 222 12606.12 152.55 55034.45 88888.00 2011-08-10 01:07:34.500 222 12606.15 152.55 55034.47 88888.00 2011-08-10 01:07:34.625 222 12606.15 152.57 55034.45 88888.00 2011-08-10 01:07:34.750 222 12606.10 152.57 55034.47 88888.00 2011-08-10 01:07:34.875 222 12606.12 152.57 55034.45 88888.00 2011-08-10 01:07:35.000 222 12606.10 152.55 55034.45 88888.00 2011-08-10 01:07:35.125 222 12606.10 152.57 55034.45 88888.00 2011-08-10 01:07:35.250 222 12606.12 152.55 55034.45 88888.00 2011-08-10 01:07:35.375 222 12606.10 152.53 55034.43 88888.00 2011-08-10 01:07:35.500 222 12606.12 152.55 55034.43 88888.00 2011-08-10 01:07:35.625 222 12606.17 152.57 55034.45 88888.00 2011-08-10 01:07:35.750 222 12606.17 152.55 55034.45 88888.00 2011-08-10 01:07:35.875 222 12606.10 152.57 55034.45 88888.00 2011-08-10 01:07:36.000 222 12606.00 152.57 55034.43 88888.00 2011-08-10 01:07:36.125 222 12606.05 152.57 55034.43 88888.00 2011-08-10 01:07:36.250 222 12606.12 152.55 55034.43 88888.00 2011-08-10 01:07:36.375 222 12606.17 152.55 55034.43 88888.00 2011-08-10 01:07:36.500 222 12606.15 152.60 55034.43 88888.00 2011-08-10 01:07:36.625 222 12606.17 152.55 55034.43 88888.00 2011-08-10 01:07:36.750 222 12606.20 152.55 55034.43 88888.00 2011-08-10 01:07:36.875 222 12606.23 152.53 55034.40 88888.00 2011-08-10 01:07:37.000 222 12606.25 152.57 55034.43 88888.00 2011-08-10 01:07:37.125 222 12606.25 152.57 55034.45 88888.00 2011-08-10 01:07:37.250 222 12606.17 152.55 55034.43 88888.00 2011-08-10 01:07:37.375 222 12606.20 152.57 55034.43 88888.00 2011-08-10 01:07:37.500 222 12606.17 152.55 55034.40 88888.00 2011-08-10 01:07:37.625 222 12606.23 152.53 55034.40 88888.00 2011-08-10 01:07:37.750 222 12606.25 152.53 55034.40 88888.00 2011-08-10 01:07:37.875 222 12606.20 152.53 55034.40 88888.00 2011-08-10 01:07:38.000 222 12606.17 152.53 55034.38 88888.00 2011-08-10 01:07:38.125 222 12606.23 152.53 55034.40 88888.00 2011-08-10 01:07:38.250 222 12606.25 152.53 55034.38 88888.00 2011-08-10 01:07:38.375 222 12606.25 152.55 55034.40 88888.00 2011-08-10 01:07:38.500 222 12606.25 152.55 55034.40 88888.00 2011-08-10 01:07:38.625 222 12606.23 152.57 55034.38 88888.00 2011-08-10 01:07:38.750 222 12606.23 152.57 55034.40 88888.00 2011-08-10 01:07:38.875 222 12606.33 152.53 55034.38 88888.00 2011-08-10 01:07:39.000 222 12606.35 152.50 55034.35 88888.00 2011-08-10 01:07:39.125 222 12606.33 152.53 55034.38 88888.00 2011-08-10 01:07:39.250 222 12606.35 152.53 55034.40 88888.00 2011-08-10 01:07:39.375 222 12606.33 152.53 55034.38 88888.00 2011-08-10 01:07:39.500 222 12606.30 152.53 55034.38 88888.00 2011-08-10 01:07:39.625 222 12606.30 152.53 55034.38 88888.00 2011-08-10 01:07:39.750 222 12606.27 152.53 55034.35 88888.00 2011-08-10 01:07:39.875 222 12606.25 152.55 55034.38 88888.00 2011-08-10 01:07:40.000 222 12606.27 152.55 55034.38 88888.00 2011-08-10 01:07:40.125 222 12606.30 152.57 55034.38 88888.00 2011-08-10 01:07:40.250 222 12606.25 152.53 55034.35 88888.00 2011-08-10 01:07:40.375 222 12606.23 152.50 55034.32 88888.00 2011-08-10 01:07:40.500 222 12606.20 152.50 55034.35 88888.00 2011-08-10 01:07:40.625 222 12606.27 152.53 55034.38 88888.00 2011-08-10 01:07:40.750 222 12606.27 152.50 55034.38 88888.00 2011-08-10 01:07:40.875 222 12606.25 152.47 55034.38 88888.00 2011-08-10 01:07:41.000 222 12606.25 152.47 55034.35 88888.00 2011-08-10 01:07:41.125 222 12606.27 152.47 55034.35 88888.00 2011-08-10 01:07:41.250 222 12606.25 152.47 55034.35 88888.00 2011-08-10 01:07:41.375 222 12606.27 152.47 55034.35 88888.00 2011-08-10 01:07:41.500 222 12606.33 152.47 55034.35 88888.00 2011-08-10 01:07:41.625 222 12606.40 152.50 55034.35 88888.00 2011-08-10 01:07:41.750 222 12606.35 152.47 55034.38 88888.00 2011-08-10 01:07:41.875 222 12606.38 152.47 55034.35 88888.00 2011-08-10 01:07:42.000 222 12606.33 152.47 55034.35 88888.00 2011-08-10 01:07:42.125 222 12606.30 152.47 55034.38 88888.00 2011-08-10 01:07:42.250 222 12606.25 152.50 55034.35 88888.00 2011-08-10 01:07:42.375 222 12606.20 152.47 55034.32 88888.00 2011-08-10 01:07:42.500 222 12606.20 152.47 55034.32 88888.00 2011-08-10 01:07:42.625 222 12606.23 152.50 55034.35 88888.00 2011-08-10 01:07:42.750 222 12606.23 152.50 55034.38 88888.00 2011-08-10 01:07:42.875 222 12606.23 152.50 55034.38 88888.00 2011-08-10 01:07:43.000 222 12606.20 152.53 55034.38 88888.00 2011-08-10 01:07:43.125 222 12606.20 152.53 55034.35 88888.00 2011-08-10 01:07:43.250 222 12606.12 152.50 55034.35 88888.00 2011-08-10 01:07:43.375 222 12606.15 152.53 55034.40 88888.00 2011-08-10 01:07:43.500 222 12606.15 152.50 55034.38 88888.00 2011-08-10 01:07:43.625 222 12606.15 152.50 55034.38 88888.00 2011-08-10 01:07:43.750 222 12606.17 152.53 55034.38 88888.00 2011-08-10 01:07:43.875 222 12606.15 152.53 55034.38 88888.00 2011-08-10 01:07:44.000 222 12606.12 152.50 55034.38 88888.00 2011-08-10 01:07:44.125 222 12606.17 152.50 55034.38 88888.00 2011-08-10 01:07:44.250 222 12606.15 152.47 55034.35 88888.00 2011-08-10 01:07:44.375 222 12606.10 152.53 55034.35 88888.00 2011-08-10 01:07:44.500 222 12606.05 152.53 55034.35 88888.00 2011-08-10 01:07:44.625 222 12606.00 152.50 55034.35 88888.00 2011-08-10 01:07:44.750 222 12606.00 152.47 55034.35 88888.00 2011-08-10 01:07:44.875 222 12606.02 152.53 55034.35 88888.00 2011-08-10 01:07:45.000 222 12606.00 152.53 55034.35 88888.00 2011-08-10 01:07:45.125 222 12606.02 152.50 55034.35 88888.00 2011-08-10 01:07:45.250 222 12606.02 152.45 55034.32 88888.00 2011-08-10 01:07:45.375 222 12606.02 152.45 55034.32 88888.00 2011-08-10 01:07:45.500 222 12606.00 152.43 55034.32 88888.00 2011-08-10 01:07:45.625 222 12606.02 152.45 55034.35 88888.00 2011-08-10 01:07:45.750 222 12606.05 152.53 55034.38 88888.00 2011-08-10 01:07:45.875 222 12606.00 152.53 55034.38 88888.00 2011-08-10 01:07:46.000 222 12605.98 152.50 55034.35 88888.00 2011-08-10 01:07:46.125 222 12605.98 152.50 55034.35 88888.00 2011-08-10 01:07:46.250 222 12605.92 152.45 55034.35 88888.00 2011-08-10 01:07:46.375 222 12605.92 152.50 55034.32 88888.00 2011-08-10 01:07:46.500 222 12605.90 152.53 55034.32 88888.00 2011-08-10 01:07:46.625 222 12605.90 152.53 55034.35 88888.00 2011-08-10 01:07:46.750 222 12605.98 152.53 55034.32 88888.00 2011-08-10 01:07:46.875 222 12605.90 152.50 55034.32 88888.00 2011-08-10 01:07:47.000 222 12605.85 152.50 55034.32 88888.00 2011-08-10 01:07:47.125 222 12605.90 152.50 55034.32 88888.00 2011-08-10 01:07:47.250 222 12605.90 152.50 55034.32 88888.00 2011-08-10 01:07:47.375 222 12605.85 152.53 55034.32 88888.00 2011-08-10 01:07:47.500 222 12605.83 152.53 55034.35 88888.00 2011-08-10 01:07:47.625 222 12605.80 152.55 55034.35 88888.00 2011-08-10 01:07:47.750 222 12605.83 152.55 55034.35 88888.00 2011-08-10 01:07:47.875 222 12605.83 152.53 55034.35 88888.00 2011-08-10 01:07:48.000 222 12605.88 152.53 55034.32 88888.00 2011-08-10 01:07:48.125 222 12605.88 152.53 55034.32 88888.00 2011-08-10 01:07:48.250 222 12605.83 152.50 55034.30 88888.00 2011-08-10 01:07:48.375 222 12605.80 152.50 55034.30 88888.00 2011-08-10 01:07:48.500 222 12605.75 152.53 55034.30 88888.00 2011-08-10 01:07:48.625 222 12605.70 152.50 55034.30 88888.00 2011-08-10 01:07:48.750 222 12605.70 152.47 55034.32 88888.00 2011-08-10 01:07:48.875 222 12605.73 152.50 55034.30 88888.00 2011-08-10 01:07:49.000 222 12605.70 152.45 55034.28 88888.00 2011-08-10 01:07:49.125 222 12605.67 152.47 55034.32 88888.00 2011-08-10 01:07:49.250 222 12605.65 152.45 55034.32 88888.00 2011-08-10 01:07:49.375 222 12605.67 152.47 55034.35 88888.00 2011-08-10 01:07:49.500 222 12605.70 152.50 55034.38 88888.00 2011-08-10 01:07:49.625 222 12605.73 152.47 55034.35 88888.00 2011-08-10 01:07:49.750 222 12605.73 152.45 55034.35 88888.00 2011-08-10 01:07:49.875 222 12605.65 152.47 55034.38 88888.00 2011-08-10 01:07:50.000 222 12605.60 152.47 55034.32 88888.00 2011-08-10 01:07:50.125 222 12605.58 152.47 55034.35 88888.00 2011-08-10 01:07:50.250 222 12605.52 152.47 55034.32 88888.00 2011-08-10 01:07:50.375 222 12605.58 152.47 55034.30 88888.00 2011-08-10 01:07:50.500 222 12605.62 152.47 55034.32 88888.00 2011-08-10 01:07:50.625 222 12605.65 152.45 55034.35 88888.00 2011-08-10 01:07:50.750 222 12605.60 152.47 55034.32 88888.00 2011-08-10 01:07:50.875 222 12605.60 152.45 55034.35 88888.00 2011-08-10 01:07:51.000 222 12605.58 152.43 55034.35 88888.00 2011-08-10 01:07:51.125 222 12605.58 152.45 55034.35 88888.00 2011-08-10 01:07:51.250 222 12605.52 152.45 55034.35 88888.00 2011-08-10 01:07:51.375 222 12605.55 152.45 55034.35 88888.00 2011-08-10 01:07:51.500 222 12605.55 152.45 55034.35 88888.00 2011-08-10 01:07:51.625 222 12605.52 152.40 55034.32 88888.00 2011-08-10 01:07:51.750 222 12605.42 152.40 55034.32 88888.00 2011-08-10 01:07:51.875 222 12605.42 152.43 55034.32 88888.00 2011-08-10 01:07:52.000 222 12605.42 152.43 55034.32 88888.00 2011-08-10 01:07:52.125 222 12605.45 152.43 55034.32 88888.00 2011-08-10 01:07:52.250 222 12605.42 152.40 55034.35 88888.00 2011-08-10 01:07:52.375 222 12605.40 152.43 55034.32 88888.00 2011-08-10 01:07:52.500 222 12605.38 152.40 55034.32 88888.00 2011-08-10 01:07:52.625 222 12605.45 152.43 55034.35 88888.00 2011-08-10 01:07:52.750 222 12605.45 152.43 55034.35 88888.00 2011-08-10 01:07:52.875 222 12605.42 152.40 55034.32 88888.00 2011-08-10 01:07:53.000 222 12605.35 152.38 55034.32 88888.00 2011-08-10 01:07:53.125 222 12605.35 152.40 55034.32 88888.00 2011-08-10 01:07:53.250 222 12605.38 152.38 55034.32 88888.00 2011-08-10 01:07:53.375 222 12605.45 152.40 55034.35 88888.00 2011-08-10 01:07:53.500 222 12605.42 152.40 55034.35 88888.00 2011-08-10 01:07:53.625 222 12605.42 152.40 55034.35 88888.00 2011-08-10 01:07:53.750 222 12605.45 152.40 55034.32 88888.00 2011-08-10 01:07:53.875 222 12605.48 152.45 55034.35 88888.00 2011-08-10 01:07:54.000 222 12605.48 152.43 55034.32 88888.00 2011-08-10 01:07:54.125 222 12605.38 152.40 55034.35 88888.00 2011-08-10 01:07:54.250 222 12605.25 152.35 55034.32 88888.00 2011-08-10 01:07:54.375 222 12605.27 152.38 55034.32 88888.00 2011-08-10 01:07:54.500 222 12605.33 152.40 55034.35 88888.00 2011-08-10 01:07:54.625 222 12605.33 152.40 55034.32 88888.00 2011-08-10 01:07:54.750 222 12605.25 152.40 55034.35 88888.00 2011-08-10 01:07:54.875 222 12605.23 152.38 55034.32 88888.00 2011-08-10 01:07:55.000 222 12605.27 152.38 55034.32 88888.00 2011-08-10 01:07:55.125 222 12605.25 152.35 55034.32 88888.00 2011-08-10 01:07:55.250 222 12605.23 152.35 55034.32 88888.00 2011-08-10 01:07:55.375 222 12605.25 152.38 55034.32 88888.00 2011-08-10 01:07:55.500 222 12605.23 152.32 55034.32 88888.00 2011-08-10 01:07:55.625 222 12605.17 152.35 55034.30 88888.00 2011-08-10 01:07:55.750 222 12605.20 152.40 55034.32 88888.00 2011-08-10 01:07:55.875 222 12605.20 152.40 55034.32 88888.00 2011-08-10 01:07:56.000 222 12605.20 152.38 55034.30 88888.00 2011-08-10 01:07:56.125 222 12605.17 152.35 55034.32 88888.00 2011-08-10 01:07:56.250 222 12605.12 152.35 55034.30 88888.00 2011-08-10 01:07:56.375 222 12605.17 152.38 55034.32 88888.00 2011-08-10 01:07:56.500 222 12605.17 152.35 55034.32 88888.00 2011-08-10 01:07:56.625 222 12605.17 152.32 55034.30 88888.00 2011-08-10 01:07:56.750 222 12605.20 152.32 55034.28 88888.00 2011-08-10 01:07:56.875 222 12605.12 152.32 55034.30 88888.00 2011-08-10 01:07:57.000 222 12605.08 152.35 55034.30 88888.00 2011-08-10 01:07:57.125 222 12605.05 152.35 55034.30 88888.00 2011-08-10 01:07:57.250 222 12605.05 152.32 55034.30 88888.00 2011-08-10 01:07:57.375 222 12605.10 152.32 55034.30 88888.00 2011-08-10 01:07:57.500 222 12605.12 152.32 55034.28 88888.00 2011-08-10 01:07:57.625 222 12605.10 152.35 55034.28 88888.00 2011-08-10 01:07:57.750 222 12605.08 152.32 55034.32 88888.00 2011-08-10 01:07:57.875 222 12605.05 152.32 55034.32 88888.00 2011-08-10 01:07:58.000 222 12605.02 152.32 55034.30 88888.00 2011-08-10 01:07:58.125 222 12605.05 152.35 55034.28 88888.00 2011-08-10 01:07:58.250 222 12605.02 152.30 55034.30 88888.00 2011-08-10 01:07:58.375 222 12605.08 152.30 55034.30 88888.00 2011-08-10 01:07:58.500 222 12605.02 152.30 55034.30 88888.00 2011-08-10 01:07:58.625 222 12605.00 152.32 55034.32 88888.00 2011-08-10 01:07:58.750 222 12605.02 152.32 55034.30 88888.00 2011-08-10 01:07:58.875 222 12605.10 152.30 55034.30 88888.00 2011-08-10 01:07:59.000 222 12605.08 152.30 55034.28 88888.00 2011-08-10 01:07:59.125 222 12604.98 152.28 55034.28 88888.00 2011-08-10 01:07:59.250 222 12604.95 152.25 55034.30 88888.00 2011-08-10 01:07:59.375 222 12605.05 152.32 55034.32 88888.00 2011-08-10 01:07:59.500 222 12605.08 152.38 55034.32 88888.00 2011-08-10 01:07:59.625 222 12605.00 152.32 55034.30 88888.00 2011-08-10 01:07:59.750 222 12604.90 152.30 55034.28 88888.00 2011-08-10 01:07:59.875 222 12604.85 152.30 55034.28 88888.00 2011-08-10 01:08:00.000 222 12604.83 152.32 55034.30 88888.00 2011-08-10 01:08:00.125 222 12604.90 152.28 55034.28 88888.00 2011-08-10 01:08:00.250 222 12604.92 152.25 55034.28 88888.00 2011-08-10 01:08:00.375 222 12604.85 152.28 55034.30 88888.00 2011-08-10 01:08:00.500 222 12604.85 152.28 55034.30 88888.00 2011-08-10 01:08:00.625 222 12604.90 152.25 55034.28 88888.00 2011-08-10 01:08:00.750 222 12604.88 152.28 55034.25 88888.00 2011-08-10 01:08:00.875 222 12604.88 152.28 55034.25 88888.00 2011-08-10 01:08:01.000 222 12604.88 152.28 55034.25 88888.00 2011-08-10 01:08:01.125 222 12604.83 152.25 55034.25 88888.00 2011-08-10 01:08:01.250 222 12604.77 152.22 55034.28 88888.00 2011-08-10 01:08:01.375 222 12604.83 152.25 55034.28 88888.00 2011-08-10 01:08:01.500 222 12604.85 152.28 55034.25 88888.00 2011-08-10 01:08:01.625 222 12604.85 152.30 55034.25 88888.00 2011-08-10 01:08:01.750 222 12604.85 152.28 55034.25 88888.00 2011-08-10 01:08:01.875 222 12604.88 152.25 55034.25 88888.00 2011-08-10 01:08:02.000 222 12604.90 152.25 55034.22 88888.00 2011-08-10 01:08:02.125 222 12604.88 152.25 55034.25 88888.00 2011-08-10 01:08:02.250 222 12604.85 152.20 55034.22 88888.00 2011-08-10 01:08:02.375 222 12604.85 152.20 55034.22 88888.00 2011-08-10 01:08:02.500 222 12604.88 152.20 55034.22 88888.00 2011-08-10 01:08:02.625 222 12604.88 152.20 55034.25 88888.00 2011-08-10 01:08:02.750 222 12604.88 152.20 55034.22 88888.00 2011-08-10 01:08:02.875 222 12604.88 152.22 55034.20 88888.00 2011-08-10 01:08:03.000 222 12604.95 152.22 55034.22 88888.00 2011-08-10 01:08:03.125 222 12604.95 152.22 55034.25 88888.00 2011-08-10 01:08:03.250 222 12604.90 152.22 55034.25 88888.00 2011-08-10 01:08:03.375 222 12604.92 152.22 55034.25 88888.00 2011-08-10 01:08:03.500 222 12604.92 152.25 55034.25 88888.00 2011-08-10 01:08:03.625 222 12604.90 152.22 55034.22 88888.00 2011-08-10 01:08:03.750 222 12604.90 152.22 55034.20 88888.00 2011-08-10 01:08:03.875 222 12604.95 152.22 55034.20 88888.00 2011-08-10 01:08:04.000 222 12604.95 152.22 55034.18 88888.00 2011-08-10 01:08:04.125 222 12604.98 152.25 55034.20 88888.00 2011-08-10 01:08:04.250 222 12604.95 152.22 55034.20 88888.00 2011-08-10 01:08:04.375 222 12604.92 152.22 55034.20 88888.00 2011-08-10 01:08:04.500 222 12604.95 152.22 55034.20 88888.00 2011-08-10 01:08:04.625 222 12605.00 152.20 55034.18 88888.00 2011-08-10 01:08:04.750 222 12605.00 152.22 55034.20 88888.00 2011-08-10 01:08:04.875 222 12604.92 152.25 55034.20 88888.00 2011-08-10 01:08:05.000 222 12604.92 152.28 55034.18 88888.00 2011-08-10 01:08:05.125 222 12604.92 152.28 55034.18 88888.00 2011-08-10 01:08:05.250 222 12605.00 152.25 55034.15 88888.00 2011-08-10 01:08:05.375 222 12605.02 152.25 55034.12 88888.00 2011-08-10 01:08:05.500 222 12605.05 152.25 55034.12 88888.00 2011-08-10 01:08:05.625 222 12605.00 152.28 55034.15 88888.00 2011-08-10 01:08:05.750 222 12604.98 152.25 55034.18 88888.00 2011-08-10 01:08:05.875 222 12604.95 152.30 55034.15 88888.00 2011-08-10 01:08:06.000 222 12604.92 152.28 55034.12 88888.00 2011-08-10 01:08:06.125 222 12604.98 152.28 55034.12 88888.00 2011-08-10 01:08:06.250 222 12604.98 152.28 55034.15 88888.00 2011-08-10 01:08:06.375 222 12605.00 152.28 55034.12 88888.00 2011-08-10 01:08:06.500 222 12605.05 152.28 55034.12 88888.00 2011-08-10 01:08:06.625 222 12605.08 152.30 55034.12 88888.00 2011-08-10 01:08:06.750 222 12605.05 152.30 55034.12 88888.00 2011-08-10 01:08:06.875 222 12605.00 152.30 55034.10 88888.00 2011-08-10 01:08:07.000 222 12604.98 152.30 55034.12 88888.00 2011-08-10 01:08:07.125 222 12605.00 152.32 55034.12 88888.00 2011-08-10 01:08:07.250 222 12605.02 152.32 55034.15 88888.00 2011-08-10 01:08:07.375 222 12605.02 152.38 55034.15 88888.00 2011-08-10 01:08:07.500 222 12605.05 152.35 55034.15 88888.00 2011-08-10 01:08:07.625 222 12605.02 152.35 55034.15 88888.00 2011-08-10 01:08:07.750 222 12604.95 152.32 55034.15 88888.00 2011-08-10 01:08:07.875 222 12604.98 152.32 55034.12 88888.00 2011-08-10 01:08:08.000 222 12605.00 152.35 55034.10 88888.00 2011-08-10 01:08:08.125 222 12605.05 152.35 55034.12 88888.00 2011-08-10 01:08:08.250 222 12605.05 152.35 55034.12 88888.00 2011-08-10 01:08:08.375 222 12605.05 152.32 55034.10 88888.00 2011-08-10 01:08:08.500 222 12604.98 152.35 55034.12 88888.00 2011-08-10 01:08:08.625 222 12605.00 152.32 55034.12 88888.00 2011-08-10 01:08:08.750 222 12605.00 152.35 55034.10 88888.00 2011-08-10 01:08:08.875 222 12605.02 152.38 55034.07 88888.00 2011-08-10 01:08:09.000 222 12605.08 152.38 55034.07 88888.00 2011-08-10 01:08:09.125 222 12605.02 152.40 55034.07 88888.00 2011-08-10 01:08:09.250 222 12604.95 152.35 55034.07 88888.00 2011-08-10 01:08:09.375 222 12604.98 152.32 55034.07 88888.00 2011-08-10 01:08:09.500 222 12605.08 152.32 55034.07 88888.00 2011-08-10 01:08:09.625 222 12605.10 152.38 55034.10 88888.00 2011-08-10 01:08:09.750 222 12605.10 152.40 55034.10 88888.00 2011-08-10 01:08:09.875 222 12605.08 152.35 55034.10 88888.00 2011-08-10 01:08:10.000 222 12605.10 152.35 55034.07 88888.00 2011-08-10 01:08:10.125 222 12605.05 152.35 55034.10 88888.00 2011-08-10 01:08:10.250 222 12604.98 152.30 55034.10 88888.00 2011-08-10 01:08:10.375 222 12605.08 152.32 55034.10 88888.00 2011-08-10 01:08:10.500 222 12605.17 152.38 55034.07 88888.00 2011-08-10 01:08:10.625 222 12605.20 152.38 55034.05 88888.00 2011-08-10 01:08:10.750 222 12605.17 152.38 55034.05 88888.00 2011-08-10 01:08:10.875 222 12605.15 152.38 55034.00 88888.00 2011-08-10 01:08:11.000 222 12605.17 152.38 55034.00 88888.00 2011-08-10 01:08:11.125 222 12605.20 152.35 55034.00 88888.00 2011-08-10 01:08:11.250 222 12605.15 152.38 55034.03 88888.00 2011-08-10 01:08:11.375 222 12605.10 152.38 55033.97 88888.00 2011-08-10 01:08:11.500 222 12605.12 152.40 55033.95 88888.00 2011-08-10 01:08:11.625 222 12605.20 152.43 55033.97 88888.00 2011-08-10 01:08:11.750 222 12605.17 152.40 55033.95 88888.00 2011-08-10 01:08:11.875 222 12605.15 152.40 55033.95 88888.00 2011-08-10 01:08:12.000 222 12605.12 152.40 55033.95 88888.00 2011-08-10 01:08:12.125 222 12605.12 152.40 55033.95 88888.00 2011-08-10 01:08:12.250 222 12605.15 152.43 55033.95 88888.00 2011-08-10 01:08:12.375 222 12605.23 152.45 55034.00 88888.00 2011-08-10 01:08:12.500 222 12605.20 152.45 55033.97 88888.00 2011-08-10 01:08:12.625 222 12605.17 152.45 55034.00 88888.00 2011-08-10 01:08:12.750 222 12605.15 152.45 55033.97 88888.00 2011-08-10 01:08:12.875 222 12605.17 152.47 55033.95 88888.00 2011-08-10 01:08:13.000 222 12605.17 152.45 55033.93 88888.00 2011-08-10 01:08:13.125 222 12605.20 152.43 55033.95 88888.00 2011-08-10 01:08:13.250 222 12605.17 152.43 55033.95 88888.00 2011-08-10 01:08:13.375 222 12605.25 152.45 55033.95 88888.00 2011-08-10 01:08:13.500 222 12605.30 152.45 55033.97 88888.00 2011-08-10 01:08:13.625 222 12605.27 152.45 55033.95 88888.00 2011-08-10 01:08:13.750 222 12605.27 152.47 55033.93 88888.00 2011-08-10 01:08:13.875 222 12605.30 152.47 55033.90 88888.00 2011-08-10 01:08:14.000 222 12605.27 152.43 55033.90 88888.00 2011-08-10 01:08:14.125 222 12605.25 152.45 55033.93 88888.00 2011-08-10 01:08:14.250 222 12605.27 152.43 55033.90 88888.00 2011-08-10 01:08:14.375 222 12605.30 152.40 55033.93 88888.00 2011-08-10 01:08:14.500 222 12605.27 152.43 55033.93 88888.00 2011-08-10 01:08:14.625 222 12605.30 152.43 55033.93 88888.00 2011-08-10 01:08:14.750 222 12605.25 152.43 55033.90 88888.00 2011-08-10 01:08:14.875 222 12605.30 152.40 55033.90 88888.00 2011-08-10 01:08:15.000 222 12605.35 152.43 55033.88 88888.00 2011-08-10 01:08:15.125 222 12605.40 152.45 55033.90 88888.00 2011-08-10 01:08:15.250 222 12605.42 152.40 55033.90 88888.00 2011-08-10 01:08:15.375 222 12605.40 152.43 55033.90 88888.00 2011-08-10 01:08:15.500 222 12605.38 152.43 55033.88 88888.00 2011-08-10 01:08:15.625 222 12605.33 152.45 55033.90 88888.00 2011-08-10 01:08:15.750 222 12605.30 152.47 55033.90 88888.00 2011-08-10 01:08:15.875 222 12605.30 152.43 55033.88 88888.00 2011-08-10 01:08:16.000 222 12605.30 152.40 55033.88 88888.00 2011-08-10 01:08:16.125 222 12605.33 152.40 55033.88 88888.00 2011-08-10 01:08:16.250 222 12605.30 152.43 55033.90 88888.00 2011-08-10 01:08:16.375 222 12605.30 152.47 55033.88 88888.00 2011-08-10 01:08:16.500 222 12605.35 152.47 55033.88 88888.00 2011-08-10 01:08:16.625 222 12605.30 152.45 55033.88 88888.00 2011-08-10 01:08:16.750 222 12605.25 152.40 55033.88 88888.00 2011-08-10 01:08:16.875 222 12605.23 152.40 55033.88 88888.00 2011-08-10 01:08:17.000 222 12605.27 152.43 55033.88 88888.00 2011-08-10 01:08:17.125 222 12605.30 152.43 55033.88 88888.00 2011-08-10 01:08:17.250 222 12605.30 152.40 55033.90 88888.00 2011-08-10 01:08:17.375 222 12605.33 152.43 55033.93 88888.00 2011-08-10 01:08:17.500 222 12605.35 152.40 55033.90 88888.00 2011-08-10 01:08:17.625 222 12605.38 152.38 55033.88 88888.00 2011-08-10 01:08:17.750 222 12605.30 152.38 55033.90 88888.00 2011-08-10 01:08:17.875 222 12605.25 152.38 55033.88 88888.00 2011-08-10 01:08:18.000 222 12605.25 152.38 55033.88 88888.00 2011-08-10 01:08:18.125 222 12605.25 152.40 55033.88 88888.00 2011-08-10 01:08:18.250 222 12605.20 152.38 55033.85 88888.00 2011-08-10 01:08:18.375 222 12605.17 152.38 55033.85 88888.00 2011-08-10 01:08:18.500 222 12605.12 152.40 55033.85 88888.00 2011-08-10 01:08:18.625 222 12605.17 152.40 55033.88 88888.00 2011-08-10 01:08:18.750 222 12605.23 152.38 55033.88 88888.00 2011-08-10 01:08:18.875 222 12605.25 152.40 55033.90 88888.00 2011-08-10 01:08:19.000 222 12605.25 152.35 55033.88 88888.00 2011-08-10 01:08:19.125 222 12605.27 152.38 55033.88 88888.00 2011-08-10 01:08:19.250 222 12605.23 152.40 55033.88 88888.00 2011-08-10 01:08:19.375 222 12605.20 152.38 55033.85 88888.00 2011-08-10 01:08:19.500 222 12605.17 152.35 55033.85 88888.00 2011-08-10 01:08:19.625 222 12605.15 152.38 55033.85 88888.00 2011-08-10 01:08:19.750 222 12605.17 152.38 55033.88 88888.00 2011-08-10 01:08:19.875 222 12605.15 152.35 55033.85 88888.00 2011-08-10 01:08:20.000 222 12605.12 152.32 55033.88 88888.00 2011-08-10 01:08:20.125 222 12605.15 152.38 55033.88 88888.00 2011-08-10 01:08:20.250 222 12605.12 152.32 55033.90 88888.00 2011-08-10 01:08:20.375 222 12605.20 152.32 55033.88 88888.00 2011-08-10 01:08:20.500 222 12605.17 152.32 55033.88 88888.00 2011-08-10 01:08:20.625 222 12605.10 152.32 55033.88 88888.00 2011-08-10 01:08:20.750 222 12605.05 152.28 55033.88 88888.00 2011-08-10 01:08:20.875 222 12605.05 152.28 55033.88 88888.00 2011-08-10 01:08:21.000 222 12605.12 152.30 55033.88 88888.00 2011-08-10 01:08:21.125 222 12605.10 152.30 55033.88 88888.00 2011-08-10 01:08:21.250 222 12605.05 152.28 55033.88 88888.00 2011-08-10 01:08:21.375 222 12605.02 152.25 55033.88 88888.00 2011-08-10 01:08:21.500 222 12605.05 152.25 55033.85 88888.00 2011-08-10 01:08:21.625 222 12605.08 152.28 55033.90 88888.00 2011-08-10 01:08:21.750 222 12605.05 152.28 55033.90 88888.00 2011-08-10 01:08:21.875 222 12605.05 152.28 55033.88 88888.00 2011-08-10 01:08:22.000 222 12605.05 152.25 55033.90 88888.00 2011-08-10 01:08:22.125 222 12605.00 152.25 55033.90 88888.00 2011-08-10 01:08:22.250 222 12604.98 152.20 55033.90 88888.00 2011-08-10 01:08:22.375 222 12605.00 152.22 55033.90 88888.00 2011-08-10 01:08:22.500 222 12604.95 152.28 55033.93 88888.00 2011-08-10 01:08:22.625 222 12604.92 152.28 55033.93 88888.00 2011-08-10 01:08:22.750 222 12604.90 152.22 55033.90 88888.00 2011-08-10 01:08:22.875 222 12604.83 152.25 55033.90 88888.00 2011-08-10 01:08:23.000 222 12604.83 152.22 55033.88 88888.00 2011-08-10 01:08:23.125 222 12604.83 152.20 55033.88 88888.00 2011-08-10 01:08:23.250 222 12604.77 152.18 55033.90 88888.00 2011-08-10 01:08:23.375 222 12604.85 152.20 55033.90 88888.00 2011-08-10 01:08:23.500 222 12604.85 152.20 55033.90 88888.00 2011-08-10 01:08:23.625 222 12604.88 152.18 55033.90 88888.00 2011-08-10 01:08:23.750 222 12604.80 152.18 55033.90 88888.00 2011-08-10 01:08:23.875 222 12604.77 152.15 55033.90 88888.00 2011-08-10 01:08:24.000 222 12604.80 152.18 55033.90 88888.00 2011-08-10 01:08:24.125 222 12604.83 152.20 55033.90 88888.00 2011-08-10 01:08:24.250 222 12604.77 152.18 55033.88 88888.00 2011-08-10 01:08:24.375 222 12604.77 152.18 55033.88 88888.00 2011-08-10 01:08:24.500 222 12604.77 152.15 55033.90 88888.00 2011-08-10 01:08:24.625 222 12604.75 152.18 55033.90 88888.00 2011-08-10 01:08:24.750 222 12604.75 152.18 55033.90 88888.00 2011-08-10 01:08:24.875 222 12604.73 152.15 55033.90 88888.00 2011-08-10 01:08:25.000 222 12604.60 152.12 55033.88 88888.00 2011-08-10 01:08:25.125 222 12604.58 152.12 55033.88 88888.00 2011-08-10 01:08:25.250 222 12604.62 152.12 55033.90 88888.00 2011-08-10 01:08:25.375 222 12604.67 152.15 55033.88 88888.00 2011-08-10 01:08:25.500 222 12604.65 152.12 55033.90 88888.00 2011-08-10 01:08:25.625 222 12604.60 152.10 55033.90 88888.00 2011-08-10 01:08:25.750 222 12604.62 152.07 55033.90 88888.00 2011-08-10 01:08:25.875 222 12604.62 152.07 55033.90 88888.00 2011-08-10 01:08:26.000 222 12604.58 152.10 55033.90 88888.00 2011-08-10 01:08:26.125 222 12604.55 152.07 55033.93 88888.00 2011-08-10 01:08:26.250 222 12604.52 152.07 55033.95 88888.00 2011-08-10 01:08:26.375 222 12604.58 152.10 55033.95 88888.00 2011-08-10 01:08:26.500 222 12604.52 152.07 55033.95 88888.00 2011-08-10 01:08:26.625 222 12604.48 152.00 55033.90 88888.00 2011-08-10 01:08:26.750 222 12604.48 152.00 55033.90 88888.00 2011-08-10 01:08:26.875 222 12604.45 152.05 55033.93 88888.00 2011-08-10 01:08:27.000 222 12604.42 152.05 55033.95 88888.00 2011-08-10 01:08:27.125 222 12604.35 152.03 55033.93 88888.00 2011-08-10 01:08:27.250 222 12604.30 152.00 55033.93 88888.00 2011-08-10 01:08:27.375 222 12604.33 152.00 55033.90 88888.00 2011-08-10 01:08:27.500 222 12604.30 152.00 55033.93 88888.00 2011-08-10 01:08:27.625 222 12604.30 152.00 55033.95 88888.00 2011-08-10 01:08:27.750 222 12604.30 152.00 55033.95 88888.00 2011-08-10 01:08:27.875 222 12604.35 151.97 55033.95 88888.00 2011-08-10 01:08:28.000 222 12604.40 151.97 55033.95 88888.00 2011-08-10 01:08:28.125 222 12604.38 152.00 55033.95 88888.00 2011-08-10 01:08:28.250 222 12604.27 151.97 55033.95 88888.00 2011-08-10 01:08:28.375 222 12604.33 152.00 55033.95 88888.00 2011-08-10 01:08:28.500 222 12604.38 151.97 55033.95 88888.00 2011-08-10 01:08:28.625 222 12604.38 152.00 55033.93 88888.00 2011-08-10 01:08:28.750 222 12604.30 152.00 55033.93 88888.00 2011-08-10 01:08:28.875 222 12604.30 152.00 55033.93 88888.00 2011-08-10 01:08:29.000 222 12604.25 151.97 55033.93 88888.00 2011-08-10 01:08:29.125 222 12604.23 151.97 55033.93 88888.00 2011-08-10 01:08:29.250 222 12604.15 151.95 55033.93 88888.00 2011-08-10 01:08:29.375 222 12604.17 151.95 55033.90 88888.00 2011-08-10 01:08:29.500 222 12604.20 151.95 55033.90 88888.00 2011-08-10 01:08:29.625 222 12604.20 151.97 55033.93 88888.00 2011-08-10 01:08:29.750 222 12604.17 152.00 55033.93 88888.00 2011-08-10 01:08:29.875 222 12604.08 151.97 55033.95 88888.00 2011-08-10 01:08:30.000 222 12604.08 151.95 55033.95 88888.00 2011-08-10 01:08:30.125 222 12604.15 151.95 55033.95 88888.00 2011-08-10 01:08:30.250 222 12604.15 151.95 55033.93 88888.00 2011-08-10 01:08:30.375 222 12604.17 151.97 55033.93 88888.00 2011-08-10 01:08:30.500 222 12604.20 151.95 55033.95 88888.00 2011-08-10 01:08:30.625 222 12604.20 151.93 55033.93 88888.00 2011-08-10 01:08:30.750 222 12604.17 151.95 55033.90 88888.00 2011-08-10 01:08:30.875 222 12604.17 151.95 55033.93 88888.00 2011-08-10 01:08:31.000 222 12604.12 151.93 55033.93 88888.00 2011-08-10 01:08:31.125 222 12604.08 151.93 55033.95 88888.00 2011-08-10 01:08:31.250 222 12604.05 151.90 55033.95 88888.00 2011-08-10 01:08:31.375 222 12604.10 151.93 55033.97 88888.00 2011-08-10 01:08:31.500 222 12604.12 151.88 55033.93 88888.00 2011-08-10 01:08:31.625 222 12604.15 151.85 55033.93 88888.00 2011-08-10 01:08:31.750 222 12604.08 151.88 55033.95 88888.00 2011-08-10 01:08:31.875 222 12604.08 151.90 55033.97 88888.00 2011-08-10 01:08:32.000 222 12604.05 151.90 55033.93 88888.00 2011-08-10 01:08:32.125 222 12604.00 151.90 55033.93 88888.00 2011-08-10 01:08:32.250 222 12603.98 151.88 55033.93 88888.00 2011-08-10 01:08:32.375 222 12603.98 151.93 55033.93 88888.00 2011-08-10 01:08:32.500 222 12604.00 151.93 55033.90 88888.00 2011-08-10 01:08:32.625 222 12604.08 151.90 55033.93 88888.00 2011-08-10 01:08:32.750 222 12604.10 151.88 55033.93 88888.00 2011-08-10 01:08:32.875 222 12604.12 151.88 55033.90 88888.00 2011-08-10 01:08:33.000 222 12604.12 151.90 55033.88 88888.00 2011-08-10 01:08:33.125 222 12604.10 151.93 55033.90 88888.00 2011-08-10 01:08:33.250 222 12604.05 151.88 55033.90 88888.00 2011-08-10 01:08:33.375 222 12604.08 151.88 55033.88 88888.00 2011-08-10 01:08:33.500 222 12604.10 151.90 55033.88 88888.00 2011-08-10 01:08:33.625 222 12604.15 151.93 55033.90 88888.00 2011-08-10 01:08:33.750 222 12604.15 151.90 55033.90 88888.00 2011-08-10 01:08:33.875 222 12604.10 151.90 55033.88 88888.00 2011-08-10 01:08:34.000 222 12604.12 151.88 55033.88 88888.00 2011-08-10 01:08:34.125 222 12604.08 151.85 55033.88 88888.00 2011-08-10 01:08:34.250 222 12604.05 151.85 55033.85 88888.00 2011-08-10 01:08:34.375 222 12604.10 151.90 55033.88 88888.00 2011-08-10 01:08:34.500 222 12604.10 151.93 55033.88 88888.00 2011-08-10 01:08:34.625 222 12604.12 151.93 55033.88 88888.00 2011-08-10 01:08:34.750 222 12604.10 151.93 55033.88 88888.00 2011-08-10 01:08:34.875 222 12604.05 151.90 55033.88 88888.00 2011-08-10 01:08:35.000 222 12604.10 151.95 55033.85 88888.00 2011-08-10 01:08:35.125 222 12604.12 151.97 55033.85 88888.00 2011-08-10 01:08:35.250 222 12604.08 151.93 55033.82 88888.00 2011-08-10 01:08:35.375 222 12604.05 151.93 55033.82 88888.00 2011-08-10 01:08:35.500 222 12604.02 151.95 55033.82 88888.00 2011-08-10 01:08:35.625 222 12604.02 151.97 55033.85 88888.00 2011-08-10 01:08:35.750 222 12604.05 151.97 55033.85 88888.00 2011-08-10 01:08:35.875 222 12604.08 151.97 55033.82 88888.00 2011-08-10 01:08:36.000 222 12604.05 151.93 55033.80 88888.00 2011-08-10 01:08:36.125 222 12604.05 151.95 55033.82 88888.00 2011-08-10 01:08:36.250 222 12604.10 151.95 55033.85 88888.00 2011-08-10 01:08:36.375 222 12604.17 151.97 55033.82 88888.00 2011-08-10 01:08:36.500 222 12604.10 151.97 55033.82 88888.00 2011-08-10 01:08:36.625 222 12604.05 151.97 55033.82 88888.00 2011-08-10 01:08:36.750 222 12604.12 151.97 55033.80 88888.00 2011-08-10 01:08:36.875 222 12604.15 151.97 55033.80 88888.00 2011-08-10 01:08:37.000 222 12604.12 152.00 55033.80 88888.00 2011-08-10 01:08:37.125 222 12604.08 151.97 55033.80 88888.00 2011-08-10 01:08:37.250 222 12604.05 151.95 55033.80 88888.00 2011-08-10 01:08:37.375 222 12604.10 152.00 55033.80 88888.00 2011-08-10 01:08:37.500 222 12604.15 152.00 55033.80 88888.00 2011-08-10 01:08:37.625 222 12604.17 152.00 55033.80 88888.00 2011-08-10 01:08:37.750 222 12604.15 152.00 55033.80 88888.00 2011-08-10 01:08:37.875 222 12604.12 152.00 55033.80 88888.00 2011-08-10 01:08:38.000 222 12604.20 152.00 55033.78 88888.00 2011-08-10 01:08:38.125 222 12604.25 152.00 55033.78 88888.00 2011-08-10 01:08:38.250 222 12604.17 151.97 55033.75 88888.00 2011-08-10 01:08:38.375 222 12604.20 152.00 55033.75 88888.00 2011-08-10 01:08:38.500 222 12604.20 152.00 55033.75 88888.00 2011-08-10 01:08:38.625 222 12604.20 152.00 55033.75 88888.00 2011-08-10 01:08:38.750 222 12604.17 152.03 55033.78 88888.00 2011-08-10 01:08:38.875 222 12604.20 152.05 55033.78 88888.00 2011-08-10 01:08:39.000 222 12604.30 152.05 55033.75 88888.00 2011-08-10 01:08:39.125 222 12604.27 152.05 55033.78 88888.00 2011-08-10 01:08:39.250 222 12604.20 152.05 55033.78 88888.00 2011-08-10 01:08:39.375 222 12604.25 152.07 55033.82 88888.00 2011-08-10 01:08:39.500 222 12604.25 152.03 55033.78 88888.00 2011-08-10 01:08:39.625 222 12604.27 152.03 55033.75 88888.00 2011-08-10 01:08:39.750 222 12604.30 152.00 55033.72 88888.00 2011-08-10 01:08:39.875 222 12604.30 152.03 55033.75 88888.00 2011-08-10 01:08:40.000 222 12604.27 152.03 55033.75 88888.00 2011-08-10 01:08:40.125 222 12604.27 152.05 55033.72 88888.00 2011-08-10 01:08:40.250 222 12604.30 152.05 55033.72 88888.00 2011-08-10 01:08:40.375 222 12604.27 152.03 55033.72 88888.00 2011-08-10 01:08:40.500 222 12604.23 152.03 55033.72 88888.00 2011-08-10 01:08:40.625 222 12604.25 152.07 55033.75 88888.00 2011-08-10 01:08:40.750 222 12604.23 152.07 55033.72 88888.00 2011-08-10 01:08:40.875 222 12604.25 152.07 55033.72 88888.00 2011-08-10 01:08:41.000 222 12604.27 152.10 55033.72 88888.00 2011-08-10 01:08:41.125 222 12604.30 152.10 55033.72 88888.00 2011-08-10 01:08:41.250 222 12604.33 152.10 55033.72 88888.00 2011-08-10 01:08:41.375 222 12604.38 152.12 55033.70 88888.00 2011-08-10 01:08:41.500 222 12604.40 152.12 55033.70 88888.00 2011-08-10 01:08:41.625 222 12604.33 152.10 55033.68 88888.00 2011-08-10 01:08:41.750 222 12604.30 152.10 55033.68 88888.00 2011-08-10 01:08:41.875 222 12604.35 152.12 55033.70 88888.00 2011-08-10 01:08:42.000 222 12604.38 152.15 55033.68 88888.00 2011-08-10 01:08:42.125 222 12604.33 152.12 55033.68 88888.00 2011-08-10 01:08:42.250 222 12604.30 152.12 55033.70 88888.00 2011-08-10 01:08:42.375 222 12604.33 152.15 55033.68 88888.00 2011-08-10 01:08:42.500 222 12604.33 152.18 55033.68 88888.00 2011-08-10 01:08:42.625 222 12604.35 152.18 55033.70 88888.00 2011-08-10 01:08:42.750 222 12604.33 152.15 55033.68 88888.00 2011-08-10 01:08:42.875 222 12604.30 152.12 55033.65 88888.00 2011-08-10 01:08:43.000 222 12604.38 152.12 55033.65 88888.00 2011-08-10 01:08:43.125 222 12604.42 152.12 55033.65 88888.00 2011-08-10 01:08:43.250 222 12604.40 152.18 55033.65 88888.00 2011-08-10 01:08:43.375 222 12604.33 152.18 55033.62 88888.00 2011-08-10 01:08:43.500 222 12604.35 152.12 55033.62 88888.00 2011-08-10 01:08:43.625 222 12604.42 152.15 55033.62 88888.00 2011-08-10 01:08:43.750 222 12604.50 152.18 55033.65 88888.00 2011-08-10 01:08:43.875 222 12604.48 152.18 55033.62 88888.00 2011-08-10 01:08:44.000 222 12604.52 152.20 55033.62 88888.00 2011-08-10 01:08:44.125 222 12604.52 152.20 55033.62 88888.00 2011-08-10 01:08:44.250 222 12604.52 152.18 55033.62 88888.00 2011-08-10 01:08:44.375 222 12604.55 152.22 55033.65 88888.00 2011-08-10 01:08:44.500 222 12604.52 152.22 55033.65 88888.00 2011-08-10 01:08:44.625 222 12604.50 152.18 55033.62 88888.00 2011-08-10 01:08:44.750 222 12604.52 152.18 55033.62 88888.00 2011-08-10 01:08:44.875 222 12604.58 152.20 55033.60 88888.00 2011-08-10 01:08:45.000 222 12604.62 152.20 55033.62 88888.00 2011-08-10 01:08:45.125 222 12604.65 152.22 55033.62 88888.00 2011-08-10 01:08:45.250 222 12604.55 152.20 55033.62 88888.00 2011-08-10 01:08:45.375 222 12604.55 152.18 55033.60 88888.00 2011-08-10 01:08:45.500 222 12604.52 152.20 55033.60 88888.00 2011-08-10 01:08:45.625 222 12604.58 152.20 55033.60 88888.00 2011-08-10 01:08:45.750 222 12604.58 152.22 55033.60 88888.00 2011-08-10 01:08:45.875 222 12604.55 152.22 55033.60 88888.00 2011-08-10 01:08:46.000 222 12604.60 152.22 55033.60 88888.00 2011-08-10 01:08:46.125 222 12604.62 152.22 55033.60 88888.00 2011-08-10 01:08:46.250 222 12604.58 152.20 55033.57 88888.00 2011-08-10 01:08:46.375 222 12604.62 152.22 55033.57 88888.00 2011-08-10 01:08:46.500 222 12604.65 152.20 55033.60 88888.00 2011-08-10 01:08:46.625 222 12604.67 152.22 55033.60 88888.00 2011-08-10 01:08:46.750 222 12604.65 152.22 55033.60 88888.00 2011-08-10 01:08:46.875 222 12604.62 152.20 55033.57 88888.00 2011-08-10 01:08:47.000 222 12604.65 152.18 55033.55 88888.00 2011-08-10 01:08:47.125 222 12604.67 152.22 55033.57 88888.00 2011-08-10 01:08:47.250 222 12604.67 152.20 55033.57 88888.00 2011-08-10 01:08:47.375 222 12604.70 152.25 55033.57 88888.00 2011-08-10 01:08:47.500 222 12604.70 152.20 55033.55 88888.00 2011-08-10 01:08:47.625 222 12604.75 152.20 55033.55 88888.00 2011-08-10 01:08:47.750 222 12604.75 152.20 55033.57 88888.00 2011-08-10 01:08:47.875 222 12604.73 152.25 55033.55 88888.00 2011-08-10 01:08:48.000 222 12604.70 152.30 55033.57 88888.00 2011-08-10 01:08:48.125 222 12604.67 152.28 55033.53 88888.00 2011-08-10 01:08:48.250 222 12604.65 152.22 55033.53 88888.00 2011-08-10 01:08:48.375 222 12604.67 152.22 55033.50 88888.00 2011-08-10 01:08:48.500 222 12604.70 152.25 55033.50 88888.00 2011-08-10 01:08:48.625 222 12604.70 152.25 55033.50 88888.00 2011-08-10 01:08:48.750 222 12604.67 152.20 55033.53 88888.00 2011-08-10 01:08:48.875 222 12604.70 152.20 55033.53 88888.00 2011-08-10 01:08:49.000 222 12604.70 152.25 55033.55 88888.00 2011-08-10 01:08:49.125 222 12604.73 152.28 55033.55 88888.00 2011-08-10 01:08:49.250 222 12604.73 152.22 55033.55 88888.00 2011-08-10 01:08:49.375 222 12604.65 152.22 55033.53 88888.00 2011-08-10 01:08:49.500 222 12604.70 152.20 55033.53 88888.00 2011-08-10 01:08:49.625 222 12604.75 152.25 55033.53 88888.00 2011-08-10 01:08:49.750 222 12604.77 152.25 55033.53 88888.00 2011-08-10 01:08:49.875 222 12604.80 152.25 55033.50 88888.00 2011-08-10 01:08:50.000 222 12604.83 152.22 55033.50 88888.00 2011-08-10 01:08:50.125 222 12604.83 152.20 55033.53 88888.00 2011-08-10 01:08:50.250 222 12604.80 152.20 55033.50 88888.00 2011-08-10 01:08:50.375 222 12604.77 152.28 55033.50 88888.00 2011-08-10 01:08:50.500 222 12604.75 152.25 55033.50 88888.00 2011-08-10 01:08:50.625 222 12604.70 152.22 55033.50 88888.00 2011-08-10 01:08:50.750 222 12604.70 152.25 55033.50 88888.00 2011-08-10 01:08:50.875 222 12604.75 152.28 55033.50 88888.00 2011-08-10 01:08:51.000 222 12604.83 152.25 55033.50 88888.00 2011-08-10 01:08:51.125 222 12604.85 152.28 55033.53 88888.00 2011-08-10 01:08:51.250 222 12604.70 152.25 55033.53 88888.00 2011-08-10 01:08:51.375 222 12604.65 152.25 55033.50 88888.00 2011-08-10 01:08:51.500 222 12604.70 152.25 55033.50 88888.00 2011-08-10 01:08:51.625 222 12604.73 152.25 55033.50 88888.00 2011-08-10 01:08:51.750 222 12604.77 152.22 55033.50 88888.00 2011-08-10 01:08:51.875 222 12604.83 152.22 55033.50 88888.00 2011-08-10 01:08:52.000 222 12604.85 152.25 55033.53 88888.00 2011-08-10 01:08:52.125 222 12604.85 152.28 55033.50 88888.00 2011-08-10 01:08:52.250 222 12604.85 152.20 55033.50 88888.00 2011-08-10 01:08:52.375 222 12604.88 152.20 55033.50 88888.00 2011-08-10 01:08:52.500 222 12604.83 152.20 55033.47 88888.00 2011-08-10 01:08:52.625 222 12604.80 152.18 55033.47 88888.00 2011-08-10 01:08:52.750 222 12604.80 152.18 55033.47 88888.00 2011-08-10 01:08:52.875 222 12604.77 152.20 55033.50 88888.00 2011-08-10 01:08:53.000 222 12604.75 152.20 55033.47 88888.00 2011-08-10 01:08:53.125 222 12604.70 152.18 55033.47 88888.00 2011-08-10 01:08:53.250 222 12604.70 152.20 55033.50 88888.00 2011-08-10 01:08:53.375 222 12604.77 152.20 55033.50 88888.00 2011-08-10 01:08:53.500 222 12604.77 152.22 55033.50 88888.00 2011-08-10 01:08:53.625 222 12604.77 152.20 55033.53 88888.00 2011-08-10 01:08:53.750 222 12604.77 152.20 55033.50 88888.00 2011-08-10 01:08:53.875 222 12604.73 152.18 55033.50 88888.00 2011-08-10 01:08:54.000 222 12604.70 152.20 55033.50 88888.00 2011-08-10 01:08:54.125 222 12604.70 152.20 55033.50 88888.00 2011-08-10 01:08:54.250 222 12604.70 152.18 55033.47 88888.00 2011-08-10 01:08:54.375 222 12604.70 152.18 55033.45 88888.00 2011-08-10 01:08:54.500 222 12604.70 152.20 55033.50 88888.00 2011-08-10 01:08:54.625 222 12604.73 152.18 55033.50 88888.00 2011-08-10 01:08:54.750 222 12604.75 152.18 55033.50 88888.00 2011-08-10 01:08:54.875 222 12604.73 152.18 55033.53 88888.00 2011-08-10 01:08:55.000 222 12604.70 152.12 55033.50 88888.00 2011-08-10 01:08:55.125 222 12604.70 152.15 55033.50 88888.00 2011-08-10 01:08:55.250 222 12604.65 152.12 55033.50 88888.00 2011-08-10 01:08:55.375 222 12604.65 152.12 55033.53 88888.00 2011-08-10 01:08:55.500 222 12604.62 152.15 55033.53 88888.00 2011-08-10 01:08:55.625 222 12604.60 152.12 55033.53 88888.00 2011-08-10 01:08:55.750 222 12604.62 152.10 55033.53 88888.00 2011-08-10 01:08:55.875 222 12604.60 152.10 55033.50 88888.00 2011-08-10 01:08:56.000 222 12604.60 152.07 55033.50 88888.00 2011-08-10 01:08:56.125 222 12604.65 152.12 55033.50 88888.00 2011-08-10 01:08:56.250 222 12604.67 152.10 55033.50 88888.00 2011-08-10 01:08:56.375 222 12604.67 152.10 55033.50 88888.00 2011-08-10 01:08:56.500 222 12604.58 152.07 55033.47 88888.00 2011-08-10 01:08:56.625 222 12604.55 152.07 55033.50 88888.00 2011-08-10 01:08:56.750 222 12604.60 152.07 55033.53 88888.00 2011-08-10 01:08:56.875 222 12604.52 152.07 55033.53 88888.00 2011-08-10 01:08:57.000 222 12604.52 152.05 55033.50 88888.00 2011-08-10 01:08:57.125 222 12604.52 152.05 55033.50 88888.00 2011-08-10 01:08:57.250 222 12604.50 152.03 55033.50 88888.00 2011-08-10 01:08:57.375 222 12604.50 152.00 55033.47 88888.00 2011-08-10 01:08:57.500 222 12604.48 151.97 55033.47 88888.00 2011-08-10 01:08:57.625 222 12604.40 151.95 55033.47 88888.00 2011-08-10 01:08:57.750 222 12604.42 152.00 55033.50 88888.00 2011-08-10 01:08:57.875 222 12604.45 152.05 55033.50 88888.00 2011-08-10 01:08:58.000 222 12604.42 152.03 55033.50 88888.00 2011-08-10 01:08:58.125 222 12604.40 152.03 55033.50 88888.00 2011-08-10 01:08:58.250 222 12604.38 151.97 55033.47 88888.00 2011-08-10 01:08:58.375 222 12604.35 151.95 55033.45 88888.00 2011-08-10 01:08:58.500 222 12604.35 151.97 55033.47 88888.00 2011-08-10 01:08:58.625 222 12604.42 151.97 55033.53 88888.00 2011-08-10 01:08:58.750 222 12604.45 151.97 55033.53 88888.00 2011-08-10 01:08:58.875 222 12604.40 151.97 55033.53 88888.00 2011-08-10 01:08:59.000 222 12604.40 151.97 55033.50 88888.00 2011-08-10 01:08:59.125 222 12604.40 151.97 55033.50 88888.00 2011-08-10 01:08:59.250 222 12604.38 151.93 55033.50 88888.00 2011-08-10 01:08:59.375 222 12604.40 151.90 55033.50 88888.00 2011-08-10 01:08:59.500 222 12604.45 151.93 55033.50 88888.00 2011-08-10 01:08:59.625 222 12604.42 151.95 55033.55 88888.00 2011-08-10 01:08:59.750 222 12604.38 151.95 55033.53 88888.00 2011-08-10 01:08:59.875 222 12604.25 151.93 55033.53 88888.00 2011-08-10 01:09:00.000 222 12604.20 151.90 55033.53 88888.00 2011-08-10 01:09:00.125 222 12604.27 151.93 55033.53 88888.00 2011-08-10 01:09:00.250 222 12604.23 151.88 55033.47 88888.00 2011-08-10 01:09:00.375 222 12604.25 151.90 55033.53 88888.00 2011-08-10 01:09:00.500 222 12604.27 151.90 55033.55 88888.00 2011-08-10 01:09:00.625 222 12604.23 151.88 55033.50 88888.00 2011-08-10 01:09:00.750 222 12604.15 151.85 55033.50 88888.00 2011-08-10 01:09:00.875 222 12604.12 151.88 55033.50 88888.00 2011-08-10 01:09:01.000 222 12604.15 151.82 55033.50 88888.00 2011-08-10 01:09:01.125 222 12604.15 151.82 55033.53 88888.00 2011-08-10 01:09:01.250 222 12604.12 151.82 55033.53 88888.00 2011-08-10 01:09:01.375 222 12604.17 151.85 55033.55 88888.00 2011-08-10 01:09:01.500 222 12604.15 151.88 55033.53 88888.00 2011-08-10 01:09:01.625 222 12604.10 151.85 55033.50 88888.00 2011-08-10 01:09:01.750 222 12604.08 151.85 55033.50 88888.00 2011-08-10 01:09:01.875 222 12604.05 151.82 55033.50 88888.00 2011-08-10 01:09:02.000 222 12604.08 151.82 55033.47 88888.00 2011-08-10 01:09:02.125 222 12604.08 151.80 55033.50 88888.00 2011-08-10 01:09:02.250 222 12604.02 151.80 55033.53 88888.00 2011-08-10 01:09:02.375 222 12604.05 151.80 55033.53 88888.00 2011-08-10 01:09:02.500 222 12604.08 151.82 55033.50 88888.00 2011-08-10 01:09:02.625 222 12604.08 151.82 55033.50 88888.00 2011-08-10 01:09:02.750 222 12604.05 151.80 55033.53 88888.00 2011-08-10 01:09:02.875 222 12604.05 151.80 55033.53 88888.00 2011-08-10 01:09:03.000 222 12604.00 151.78 55033.50 88888.00 2011-08-10 01:09:03.125 222 12604.00 151.80 55033.55 88888.00 2011-08-10 01:09:03.250 222 12603.98 151.75 55033.55 88888.00 2011-08-10 01:09:03.375 222 12604.08 151.75 55033.55 88888.00 2011-08-10 01:09:03.500 222 12604.10 151.72 55033.53 88888.00 2011-08-10 01:09:03.625 222 12604.02 151.70 55033.53 88888.00 2011-08-10 01:09:03.750 222 12604.00 151.72 55033.55 88888.00 2011-08-10 01:09:03.875 222 12603.98 151.72 55033.57 88888.00 2011-08-10 01:09:04.000 222 12603.98 151.72 55033.55 88888.00 2011-08-10 01:09:04.125 222 12603.98 151.72 55033.55 88888.00 2011-08-10 01:09:04.250 222 12603.90 151.68 55033.53 88888.00 2011-08-10 01:09:04.375 222 12603.88 151.68 55033.53 88888.00 2011-08-10 01:09:04.500 222 12603.90 151.70 55033.55 88888.00 2011-08-10 01:09:04.625 222 12603.92 151.70 55033.57 88888.00 2011-08-10 01:09:04.750 222 12603.98 151.70 55033.57 88888.00 2011-08-10 01:09:04.875 222 12604.00 151.68 55033.57 88888.00 2011-08-10 01:09:05.000 222 12604.02 151.68 55033.57 88888.00 2011-08-10 01:09:05.125 222 12603.98 151.68 55033.57 88888.00 2011-08-10 01:09:05.250 222 12603.85 151.68 55033.55 88888.00 2011-08-10 01:09:05.375 222 12603.73 151.65 55033.50 88888.00 2011-08-10 01:09:05.500 222 12603.73 151.62 55033.53 88888.00 2011-08-10 01:09:05.625 222 12603.85 151.65 55033.53 88888.00 2011-08-10 01:09:05.750 222 12603.88 151.68 55033.55 88888.00 2011-08-10 01:09:05.875 222 12603.83 151.68 55033.55 88888.00 2011-08-10 01:09:06.000 222 12603.88 151.68 55033.53 88888.00 2011-08-10 01:09:06.125 222 12603.88 151.68 55033.55 88888.00 2011-08-10 01:09:06.250 222 12603.88 151.65 55033.53 88888.00 2011-08-10 01:09:06.375 222 12603.90 151.68 55033.55 88888.00 2011-08-10 01:09:06.500 222 12603.83 151.68 55033.53 88888.00 2011-08-10 01:09:06.625 222 12603.83 151.65 55033.50 88888.00 2011-08-10 01:09:06.750 222 12603.83 151.70 55033.47 88888.00 2011-08-10 01:09:06.875 222 12603.83 151.72 55033.53 88888.00 2011-08-10 01:09:07.000 222 12603.80 151.75 55033.55 88888.00 2011-08-10 01:09:07.125 222 12603.83 151.70 55033.55 88888.00 2011-08-10 01:09:07.250 222 12603.85 151.65 55033.55 88888.00 2011-08-10 01:09:07.375 222 12603.83 151.62 55033.55 88888.00 2011-08-10 01:09:07.500 222 12603.73 151.62 55033.53 88888.00 2011-08-10 01:09:07.625 222 12603.70 151.65 55033.53 88888.00 2011-08-10 01:09:07.750 222 12603.77 151.68 55033.50 88888.00 2011-08-10 01:09:07.875 222 12603.80 151.65 55033.50 88888.00 2011-08-10 01:09:08.000 222 12603.77 151.62 55033.50 88888.00 2011-08-10 01:09:08.125 222 12603.73 151.62 55033.53 88888.00 2011-08-10 01:09:08.250 222 12603.75 151.65 55033.55 88888.00 2011-08-10 01:09:08.375 222 12603.80 151.68 55033.50 88888.00 2011-08-10 01:09:08.500 222 12603.77 151.65 55033.50 88888.00 2011-08-10 01:09:08.625 222 12603.70 151.62 55033.50 88888.00 2011-08-10 01:09:08.750 222 12603.73 151.62 55033.50 88888.00 2011-08-10 01:09:08.875 222 12603.75 151.65 55033.50 88888.00 2011-08-10 01:09:09.000 222 12603.77 151.65 55033.50 88888.00 2011-08-10 01:09:09.125 222 12603.80 151.62 55033.50 88888.00 2011-08-10 01:09:09.250 222 12603.77 151.60 55033.50 88888.00 2011-08-10 01:09:09.375 222 12603.75 151.60 55033.47 88888.00 2011-08-10 01:09:09.500 222 12603.75 151.60 55033.47 88888.00 2011-08-10 01:09:09.625 222 12603.80 151.62 55033.47 88888.00 2011-08-10 01:09:09.750 222 12603.75 151.57 55033.47 88888.00 2011-08-10 01:09:09.875 222 12603.75 151.57 55033.45 88888.00 2011-08-10 01:09:10.000 222 12603.80 151.60 55033.45 88888.00 2011-08-10 01:09:10.125 222 12603.80 151.60 55033.50 88888.00 2011-08-10 01:09:10.250 222 12603.80 151.60 55033.50 88888.00 2011-08-10 01:09:10.375 222 12603.80 151.62 55033.50 88888.00 2011-08-10 01:09:10.500 222 12603.83 151.65 55033.50 88888.00 2011-08-10 01:09:10.625 222 12603.77 151.60 55033.50 88888.00 2011-08-10 01:09:10.750 222 12603.67 151.55 55033.47 88888.00 2011-08-10 01:09:10.875 222 12603.73 151.55 55033.45 88888.00 2011-08-10 01:09:11.000 222 12603.83 151.57 55033.45 88888.00 2011-08-10 01:09:11.125 222 12603.88 151.62 55033.47 88888.00 2011-08-10 01:09:11.250 222 12603.83 151.65 55033.47 88888.00 2011-08-10 01:09:11.375 222 12603.73 151.65 55033.45 88888.00 2011-08-10 01:09:11.500 222 12603.75 151.62 55033.45 88888.00 2011-08-10 01:09:11.625 222 12603.77 151.65 55033.45 88888.00 2011-08-10 01:09:11.750 222 12603.70 151.65 55033.47 88888.00 2011-08-10 01:09:11.875 222 12603.73 151.65 55033.47 88888.00 2011-08-10 01:09:12.000 222 12603.73 151.68 55033.47 88888.00 2011-08-10 01:09:12.125 222 12603.80 151.68 55033.47 88888.00 2011-08-10 01:09:12.250 222 12603.80 151.68 55033.47 88888.00 2011-08-10 01:09:12.375 222 12603.85 151.65 55033.45 88888.00 2011-08-10 01:09:12.500 222 12603.85 151.65 55033.47 88888.00 2011-08-10 01:09:12.625 222 12603.88 151.65 55033.47 88888.00 2011-08-10 01:09:12.750 222 12603.88 151.65 55033.47 88888.00 2011-08-10 01:09:12.875 222 12603.88 151.65 55033.47 88888.00 2011-08-10 01:09:13.000 222 12603.85 151.68 55033.47 88888.00 2011-08-10 01:09:13.125 222 12603.83 151.65 55033.47 88888.00 2011-08-10 01:09:13.250 222 12603.83 151.65 55033.47 88888.00 2011-08-10 01:09:13.375 222 12603.85 151.68 55033.47 88888.00 2011-08-10 01:09:13.500 222 12603.80 151.68 55033.45 88888.00 2011-08-10 01:09:13.625 222 12603.77 151.68 55033.43 88888.00 2011-08-10 01:09:13.750 222 12603.80 151.68 55033.43 88888.00 2011-08-10 01:09:13.875 222 12603.83 151.70 55033.45 88888.00 2011-08-10 01:09:14.000 222 12603.80 151.70 55033.43 88888.00 2011-08-10 01:09:14.125 222 12603.77 151.68 55033.43 88888.00 2011-08-10 01:09:14.250 222 12603.77 151.65 55033.43 88888.00 2011-08-10 01:09:14.375 222 12603.77 151.68 55033.43 88888.00 2011-08-10 01:09:14.500 222 12603.73 151.72 55033.40 88888.00 2011-08-10 01:09:14.625 222 12603.73 151.70 55033.40 88888.00 2011-08-10 01:09:14.750 222 12603.70 151.68 55033.43 88888.00 2011-08-10 01:09:14.875 222 12603.70 151.68 55033.40 88888.00 2011-08-10 01:09:15.000 222 12603.73 151.68 55033.43 88888.00 2011-08-10 01:09:15.125 222 12603.75 151.68 55033.43 88888.00 2011-08-10 01:09:15.250 222 12603.75 151.70 55033.43 88888.00 2011-08-10 01:09:15.375 222 12603.75 151.70 55033.38 88888.00 2011-08-10 01:09:15.500 222 12603.80 151.72 55033.35 88888.00 2011-08-10 01:09:15.625 222 12603.80 151.75 55033.32 88888.00 2011-08-10 01:09:15.750 222 12603.85 151.75 55033.35 88888.00 2011-08-10 01:09:15.875 222 12603.83 151.72 55033.35 88888.00 2011-08-10 01:09:16.000 222 12603.85 151.72 55033.35 88888.00 2011-08-10 01:09:16.125 222 12603.88 151.75 55033.40 88888.00 2011-08-10 01:09:16.250 222 12603.85 151.75 55033.38 88888.00 2011-08-10 01:09:16.375 222 12603.90 151.78 55033.40 88888.00 2011-08-10 01:09:16.500 222 12603.85 151.75 55033.38 88888.00 2011-08-10 01:09:16.625 222 12603.83 151.78 55033.38 88888.00 2011-08-10 01:09:16.750 222 12603.80 151.78 55033.38 88888.00 2011-08-10 01:09:16.875 222 12603.83 151.78 55033.38 88888.00 2011-08-10 01:09:17.000 222 12603.83 151.72 55033.32 88888.00 2011-08-10 01:09:17.125 222 12603.83 151.75 55033.38 88888.00 2011-08-10 01:09:17.250 222 12603.80 151.75 55033.38 88888.00 2011-08-10 01:09:17.375 222 12603.77 151.70 55033.35 88888.00 2011-08-10 01:09:17.500 222 12603.77 151.75 55033.35 88888.00 2011-08-10 01:09:17.625 222 12603.85 151.80 55033.38 88888.00 2011-08-10 01:09:17.750 222 12603.85 151.80 55033.38 88888.00 2011-08-10 01:09:17.875 222 12603.85 151.80 55033.38 88888.00 2011-08-10 01:09:18.000 222 12603.88 151.78 55033.35 88888.00 2011-08-10 01:09:18.125 222 12603.83 151.78 55033.32 88888.00 2011-08-10 01:09:18.250 222 12603.80 151.72 55033.32 88888.00 2011-08-10 01:09:18.375 222 12603.85 151.72 55033.32 88888.00 2011-08-10 01:09:18.500 222 12603.85 151.72 55033.32 88888.00 2011-08-10 01:09:18.625 222 12603.85 151.75 55033.35 88888.00 2011-08-10 01:09:18.750 222 12603.88 151.78 55033.35 88888.00 2011-08-10 01:09:18.875 222 12603.92 151.75 55033.30 88888.00 2011-08-10 01:09:19.000 222 12603.88 151.75 55033.30 88888.00 2011-08-10 01:09:19.125 222 12603.88 151.75 55033.32 88888.00 2011-08-10 01:09:19.250 222 12603.85 151.75 55033.30 88888.00 2011-08-10 01:09:19.375 222 12603.88 151.72 55033.30 88888.00 2011-08-10 01:09:19.500 222 12603.85 151.75 55033.30 88888.00 2011-08-10 01:09:19.625 222 12603.83 151.75 55033.32 88888.00 2011-08-10 01:09:19.750 222 12603.83 151.75 55033.30 88888.00 2011-08-10 01:09:19.875 222 12603.85 151.75 55033.30 88888.00 2011-08-10 01:09:20.000 222 12603.95 151.72 55033.30 88888.00 2011-08-10 01:09:20.125 222 12604.00 151.75 55033.30 88888.00 2011-08-10 01:09:20.250 222 12603.95 151.75 55033.30 88888.00 2011-08-10 01:09:20.375 222 12604.02 151.75 55033.30 88888.00 2011-08-10 01:09:20.500 222 12604.05 151.72 55033.30 88888.00 2011-08-10 01:09:20.625 222 12604.00 151.72 55033.28 88888.00 2011-08-10 01:09:20.750 222 12604.00 151.72 55033.25 88888.00 2011-08-10 01:09:20.875 222 12604.00 151.75 55033.28 88888.00 2011-08-10 01:09:21.000 222 12604.02 151.75 55033.28 88888.00 2011-08-10 01:09:21.125 222 12604.02 151.72 55033.28 88888.00 2011-08-10 01:09:21.250 222 12604.00 151.70 55033.25 88888.00 2011-08-10 01:09:21.375 222 12604.00 151.70 55033.28 88888.00 2011-08-10 01:09:21.500 222 12603.95 151.72 55033.25 88888.00 2011-08-10 01:09:21.625 222 12603.98 151.72 55033.25 88888.00 2011-08-10 01:09:21.750 222 12604.02 151.72 55033.25 88888.00 2011-08-10 01:09:21.875 222 12604.00 151.70 55033.22 88888.00 2011-08-10 01:09:22.000 222 12603.95 151.72 55033.25 88888.00 2011-08-10 01:09:22.125 222 12603.92 151.72 55033.28 88888.00 2011-08-10 01:09:22.250 222 12603.92 151.68 55033.28 88888.00 2011-08-10 01:09:22.375 222 12603.98 151.70 55033.28 88888.00 2011-08-10 01:09:22.500 222 12603.98 151.72 55033.28 88888.00 2011-08-10 01:09:22.625 222 12604.02 151.70 55033.25 88888.00 2011-08-10 01:09:22.750 222 12604.00 151.70 55033.25 88888.00 2011-08-10 01:09:22.875 222 12604.00 151.70 55033.22 88888.00 2011-08-10 01:09:23.000 222 12604.02 151.65 55033.22 88888.00 2011-08-10 01:09:23.125 222 12604.02 151.65 55033.20 88888.00 2011-08-10 01:09:23.250 222 12604.02 151.68 55033.22 88888.00 2011-08-10 01:09:23.375 222 12604.00 151.68 55033.25 88888.00 2011-08-10 01:09:23.500 222 12604.02 151.68 55033.22 88888.00 2011-08-10 01:09:23.625 222 12604.10 151.68 55033.20 88888.00 2011-08-10 01:09:23.750 222 12604.05 151.65 55033.20 88888.00 2011-08-10 01:09:23.875 222 12604.05 151.68 55033.22 88888.00 2011-08-10 01:09:24.000 222 12604.10 151.70 55033.22 88888.00 2011-08-10 01:09:24.125 222 12604.10 151.68 55033.20 88888.00 2011-08-10 01:09:24.250 222 12604.10 151.68 55033.20 88888.00 2011-08-10 01:09:24.375 222 12604.15 151.70 55033.22 88888.00 2011-08-10 01:09:24.500 222 12604.12 151.72 55033.25 88888.00 2011-08-10 01:09:24.625 222 12604.10 151.68 55033.22 88888.00 2011-08-10 01:09:24.750 222 12604.10 151.68 55033.20 88888.00 2011-08-10 01:09:24.875 222 12604.15 151.65 55033.20 88888.00 2011-08-10 01:09:25.000 222 12604.15 151.62 55033.18 88888.00 2011-08-10 01:09:25.125 222 12604.10 151.57 55033.18 88888.00 2011-08-10 01:09:25.250 222 12604.10 151.60 55033.18 88888.00 2011-08-10 01:09:25.375 222 12604.15 151.62 55033.18 88888.00 2011-08-10 01:09:25.500 222 12604.17 151.62 55033.20 88888.00 2011-08-10 01:09:25.625 222 12604.17 151.68 55033.22 88888.00 2011-08-10 01:09:25.750 222 12604.17 151.65 55033.20 88888.00 2011-08-10 01:09:25.875 222 12604.17 151.65 55033.20 88888.00 2011-08-10 01:09:26.000 222 12604.15 151.62 55033.18 88888.00 2011-08-10 01:09:26.125 222 12604.20 151.60 55033.18 88888.00 2011-08-10 01:09:26.250 222 12604.23 151.62 55033.18 88888.00 2011-08-10 01:09:26.375 222 12604.25 151.60 55033.15 88888.00 2011-08-10 01:09:26.500 222 12604.23 151.60 55033.15 88888.00 2011-08-10 01:09:26.625 222 12604.23 151.60 55033.15 88888.00 2011-08-10 01:09:26.750 222 12604.20 151.60 55033.15 88888.00 2011-08-10 01:09:26.875 222 12604.20 151.60 55033.15 88888.00 2011-08-10 01:09:27.000 222 12604.20 151.62 55033.15 88888.00 2011-08-10 01:09:27.125 222 12604.20 151.65 55033.18 88888.00 2011-08-10 01:09:27.250 222 12604.17 151.62 55033.18 88888.00 2011-08-10 01:09:27.375 222 12604.17 151.65 55033.18 88888.00 2011-08-10 01:09:27.500 222 12604.23 151.65 55033.18 88888.00 2011-08-10 01:09:27.625 222 12604.35 151.65 55033.15 88888.00 2011-08-10 01:09:27.750 222 12604.38 151.65 55033.15 88888.00 2011-08-10 01:09:27.875 222 12604.33 151.62 55033.12 88888.00 2011-08-10 01:09:28.000 222 12604.27 151.62 55033.12 88888.00 2011-08-10 01:09:28.125 222 12604.27 151.60 55033.12 88888.00 2011-08-10 01:09:28.250 222 12604.27 151.60 55033.12 88888.00 2011-08-10 01:09:28.375 222 12604.27 151.57 55033.10 88888.00 2011-08-10 01:09:28.500 222 12604.27 151.60 55033.12 88888.00 2011-08-10 01:09:28.625 222 12604.33 151.65 55033.18 88888.00 2011-08-10 01:09:28.750 222 12604.38 151.70 55033.15 88888.00 2011-08-10 01:09:28.875 222 12604.38 151.70 55033.12 88888.00 2011-08-10 01:09:29.000 222 12604.35 151.70 55033.12 88888.00 2011-08-10 01:09:29.125 222 12604.33 151.68 55033.12 88888.00 2011-08-10 01:09:29.250 222 12604.35 151.65 55033.12 88888.00 2011-08-10 01:09:29.375 222 12604.40 151.65 55033.12 88888.00 2011-08-10 01:09:29.500 222 12604.40 151.70 55033.10 88888.00 2011-08-10 01:09:29.625 222 12604.38 151.72 55033.10 88888.00 2011-08-10 01:09:29.750 222 12604.40 151.72 55033.12 88888.00 2011-08-10 01:09:29.875 222 12604.42 151.70 55033.10 88888.00 2011-08-10 01:09:30.000 222 12604.40 151.72 55033.07 88888.00 2011-08-10 01:09:30.125 222 12604.40 151.72 55033.10 88888.00 2011-08-10 01:09:30.250 222 12604.40 151.70 55033.07 88888.00 2011-08-10 01:09:30.375 222 12604.50 151.70 55033.12 88888.00 2011-08-10 01:09:30.500 222 12604.48 151.68 55033.07 88888.00 2011-08-10 01:09:30.625 222 12604.38 151.68 55033.05 88888.00 2011-08-10 01:09:30.750 222 12604.27 151.70 55033.07 88888.00 2011-08-10 01:09:30.875 222 12604.30 151.72 55033.07 88888.00 2011-08-10 01:09:31.000 222 12604.33 151.70 55033.05 88888.00 2011-08-10 01:09:31.125 222 12604.33 151.70 55033.05 88888.00 2011-08-10 01:09:31.250 222 12604.30 151.68 55033.05 88888.00 2011-08-10 01:09:31.375 222 12604.35 151.70 55033.05 88888.00 2011-08-10 01:09:31.500 222 12604.38 151.72 55033.05 88888.00 2011-08-10 01:09:31.625 222 12604.35 151.75 55033.05 88888.00 2011-08-10 01:09:31.750 222 12604.40 151.78 55033.05 88888.00 2011-08-10 01:09:31.875 222 12604.42 151.78 55033.03 88888.00 2011-08-10 01:09:32.000 222 12604.40 151.80 55033.05 88888.00 2011-08-10 01:09:32.125 222 12604.40 151.80 55033.03 88888.00 2011-08-10 01:09:32.250 222 12604.45 151.78 55033.00 88888.00 2011-08-10 01:09:32.375 222 12604.50 151.80 55033.03 88888.00 2011-08-10 01:09:32.500 222 12604.45 151.78 55033.03 88888.00 2011-08-10 01:09:32.625 222 12604.42 151.78 55033.03 88888.00 2011-08-10 01:09:32.750 222 12604.42 151.80 55033.00 88888.00 2011-08-10 01:09:32.875 222 12604.48 151.82 55033.00 88888.00 2011-08-10 01:09:33.000 222 12604.50 151.82 55032.97 88888.00 2011-08-10 01:09:33.125 222 12604.50 151.82 55032.97 88888.00 2011-08-10 01:09:33.250 222 12604.52 151.80 55033.00 88888.00 2011-08-10 01:09:33.375 222 12604.62 151.88 55033.03 88888.00 2011-08-10 01:09:33.500 222 12604.62 151.85 55033.03 88888.00 2011-08-10 01:09:33.625 222 12604.55 151.82 55032.97 88888.00 2011-08-10 01:09:33.750 222 12604.55 151.82 55033.00 88888.00 2011-08-10 01:09:33.875 222 12604.50 151.82 55033.00 88888.00 2011-08-10 01:09:34.000 222 12604.42 151.80 55032.97 88888.00 2011-08-10 01:09:34.125 222 12604.48 151.82 55032.95 88888.00 2011-08-10 01:09:34.250 222 12604.52 151.85 55032.97 88888.00 2011-08-10 01:09:34.375 222 12604.48 151.85 55032.95 88888.00 2011-08-10 01:09:34.500 222 12604.50 151.85 55032.95 88888.00 2011-08-10 01:09:34.625 222 12604.45 151.88 55032.95 88888.00 2011-08-10 01:09:34.750 222 12604.42 151.88 55032.97 88888.00 2011-08-10 01:09:34.875 222 12604.52 151.88 55032.97 88888.00 2011-08-10 01:09:35.000 222 12604.55 151.88 55032.97 88888.00 2011-08-10 01:09:35.125 222 12604.50 151.90 55032.95 88888.00 2011-08-10 01:09:35.250 222 12604.42 151.88 55032.97 88888.00 2011-08-10 01:09:35.375 222 12604.55 151.95 55033.03 88888.00 2011-08-10 01:09:35.500 222 12604.55 151.93 55033.00 88888.00 2011-08-10 01:09:35.625 222 12604.48 151.90 55032.97 88888.00 2011-08-10 01:09:35.750 222 12604.45 151.93 55032.93 88888.00 2011-08-10 01:09:35.875 222 12604.50 151.95 55032.95 88888.00 2011-08-10 01:09:36.000 222 12604.55 151.95 55032.95 88888.00 2011-08-10 01:09:36.125 222 12604.58 151.93 55032.93 88888.00 2011-08-10 01:09:36.250 222 12604.58 151.90 55032.93 88888.00 2011-08-10 01:09:36.375 222 12604.62 151.93 55032.90 88888.00 2011-08-10 01:09:36.500 222 12604.60 151.95 55032.93 88888.00 2011-08-10 01:09:36.625 222 12604.52 151.97 55032.97 88888.00 2011-08-10 01:09:36.750 222 12604.50 151.97 55032.95 88888.00 2011-08-10 01:09:36.875 222 12604.52 151.97 55032.93 88888.00 2011-08-10 01:09:37.000 222 12604.55 152.00 55032.95 88888.00 2011-08-10 01:09:37.125 222 12604.55 152.00 55032.95 88888.00 2011-08-10 01:09:37.250 222 12604.50 152.00 55032.95 88888.00 2011-08-10 01:09:37.375 222 12604.45 151.97 55032.95 88888.00 2011-08-10 01:09:37.500 222 12604.45 151.95 55032.97 88888.00 2011-08-10 01:09:37.625 222 12604.48 151.95 55032.95 88888.00 2011-08-10 01:09:37.750 222 12604.55 151.97 55032.95 88888.00 2011-08-10 01:09:37.875 222 12604.55 152.00 55032.97 88888.00 2011-08-10 01:09:38.000 222 12604.52 152.03 55032.95 88888.00 2011-08-10 01:09:38.125 222 12604.48 152.00 55032.95 88888.00 2011-08-10 01:09:38.250 222 12604.42 152.00 55032.93 88888.00 2011-08-10 01:09:38.375 222 12604.50 152.03 55032.95 88888.00 2011-08-10 01:09:38.500 222 12604.50 152.03 55032.95 88888.00 2011-08-10 01:09:38.625 222 12604.48 152.05 55032.97 88888.00 2011-08-10 01:09:38.750 222 12604.45 152.05 55032.97 88888.00 2011-08-10 01:09:38.875 222 12604.40 152.05 55032.97 88888.00 2011-08-10 01:09:39.000 222 12604.35 152.03 55032.97 88888.00 2011-08-10 01:09:39.125 222 12604.33 152.03 55032.97 88888.00 2011-08-10 01:09:39.250 222 12604.38 152.03 55032.95 88888.00 2011-08-10 01:09:39.375 222 12604.42 152.03 55032.93 88888.00 2011-08-10 01:09:39.500 222 12604.42 152.05 55032.95 88888.00 2011-08-10 01:09:39.625 222 12604.40 152.07 55032.97 88888.00 2011-08-10 01:09:39.750 222 12604.40 152.07 55032.97 88888.00 2011-08-10 01:09:39.875 222 12604.40 152.05 55032.95 88888.00 2011-08-10 01:09:40.000 222 12604.42 152.05 55032.95 88888.00 2011-08-10 01:09:40.125 222 12604.40 152.07 55032.95 88888.00 2011-08-10 01:09:40.250 222 12604.33 152.07 55032.95 88888.00 2011-08-10 01:09:40.375 222 12604.38 152.10 55032.95 88888.00 2011-08-10 01:09:40.500 222 12604.38 152.12 55032.90 88888.00 2011-08-10 01:09:40.625 222 12604.35 152.10 55032.93 88888.00 2011-08-10 01:09:40.750 222 12604.30 152.12 55032.95 88888.00 2011-08-10 01:09:40.875 222 12604.33 152.15 55032.95 88888.00 2011-08-10 01:09:41.000 222 12604.25 152.15 55032.95 88888.00 2011-08-10 01:09:41.125 222 12604.17 152.15 55032.93 88888.00 2011-08-10 01:09:41.250 222 12604.20 152.18 55032.95 88888.00 2011-08-10 01:09:41.375 222 12604.25 152.20 55032.95 88888.00 2011-08-10 01:09:41.500 222 12604.25 152.20 55032.97 88888.00 2011-08-10 01:09:41.625 222 12604.25 152.20 55032.93 88888.00 2011-08-10 01:09:41.750 222 12604.20 152.18 55032.93 88888.00 2011-08-10 01:09:41.875 222 12604.15 152.20 55032.93 88888.00 2011-08-10 01:09:42.000 222 12604.12 152.20 55032.95 88888.00 2011-08-10 01:09:42.125 222 12604.10 152.20 55032.95 88888.00 2011-08-10 01:09:42.250 222 12604.12 152.15 55032.90 88888.00 2011-08-10 01:09:42.375 222 12604.12 152.18 55032.90 88888.00 2011-08-10 01:09:42.500 222 12604.10 152.20 55032.93 88888.00 2011-08-10 01:09:42.625 222 12604.10 152.20 55032.93 88888.00 2011-08-10 01:09:42.750 222 12604.12 152.18 55032.90 88888.00 2011-08-10 01:09:42.875 222 12604.20 152.15 55032.90 88888.00 2011-08-10 01:09:43.000 222 12604.17 152.18 55032.90 88888.00 2011-08-10 01:09:43.125 222 12604.20 152.18 55032.93 88888.00 2011-08-10 01:09:43.250 222 12604.10 152.18 55032.93 88888.00 2011-08-10 01:09:43.375 222 12604.10 152.18 55032.93 88888.00 2011-08-10 01:09:43.500 222 12604.10 152.18 55032.93 88888.00 2011-08-10 01:09:43.625 222 12604.08 152.20 55032.93 88888.00 2011-08-10 01:09:43.750 222 12604.15 152.20 55032.93 88888.00 2011-08-10 01:09:43.875 222 12604.12 152.18 55032.90 88888.00 2011-08-10 01:09:44.000 222 12604.08 152.20 55032.90 88888.00 2011-08-10 01:09:44.125 222 12604.00 152.20 55032.93 88888.00 2011-08-10 01:09:44.250 222 12604.05 152.22 55032.93 88888.00 2011-08-10 01:09:44.375 222 12604.10 152.22 55032.93 88888.00 2011-08-10 01:09:44.500 222 12604.05 152.25 55032.95 88888.00 2011-08-10 01:09:44.625 222 12604.00 152.28 55032.95 88888.00 2011-08-10 01:09:44.750 222 12603.98 152.28 55032.93 88888.00 2011-08-10 01:09:44.875 222 12603.95 152.30 55032.90 88888.00 2011-08-10 01:09:45.000 222 12603.92 152.28 55032.93 88888.00 2011-08-10 01:09:45.125 222 12603.92 152.22 55032.90 88888.00 2011-08-10 01:09:45.250 222 12603.92 152.18 55032.93 88888.00 2011-08-10 01:09:45.375 222 12603.92 152.18 55032.93 88888.00 2011-08-10 01:09:45.500 222 12603.85 152.20 55032.93 88888.00 2011-08-10 01:09:45.625 222 12603.88 152.20 55032.93 88888.00 2011-08-10 01:09:45.750 222 12603.90 152.18 55032.95 88888.00 2011-08-10 01:09:45.875 222 12603.92 152.18 55032.95 88888.00 2011-08-10 01:09:46.000 222 12603.92 152.18 55032.93 88888.00 2011-08-10 01:09:46.125 222 12603.92 152.18 55032.95 88888.00 2011-08-10 01:09:46.250 222 12603.95 152.18 55032.97 88888.00 2011-08-10 01:09:46.375 222 12603.92 152.20 55032.95 88888.00 2011-08-10 01:09:46.500 222 12603.92 152.20 55032.97 88888.00 2011-08-10 01:09:46.625 222 12603.90 152.20 55032.97 88888.00 2011-08-10 01:09:46.750 222 12603.92 152.20 55032.95 88888.00 2011-08-10 01:09:46.875 222 12603.90 152.20 55032.95 88888.00 2011-08-10 01:09:47.000 222 12603.88 152.18 55032.95 88888.00 2011-08-10 01:09:47.125 222 12603.83 152.18 55032.95 88888.00 2011-08-10 01:09:47.250 222 12603.77 152.15 55032.97 88888.00 2011-08-10 01:09:47.375 222 12603.73 152.15 55032.93 88888.00 2011-08-10 01:09:47.500 222 12603.75 152.15 55032.93 88888.00 2011-08-10 01:09:47.625 222 12603.75 152.12 55032.90 88888.00 2011-08-10 01:09:47.750 222 12603.73 152.15 55032.93 88888.00 2011-08-10 01:09:47.875 222 12603.70 152.18 55032.95 88888.00 2011-08-10 01:09:48.000 222 12603.70 152.18 55032.95 88888.00 2011-08-10 01:09:48.125 222 12603.67 152.15 55032.97 88888.00 2011-08-10 01:09:48.250 222 12603.60 152.12 55033.00 88888.00 2011-08-10 01:09:48.375 222 12603.58 152.10 55032.97 88888.00 2011-08-10 01:09:48.500 222 12603.58 152.12 55032.95 88888.00 2011-08-10 01:09:48.625 222 12603.62 152.10 55032.97 88888.00 2011-08-10 01:09:48.750 222 12603.58 152.10 55032.95 88888.00 2011-08-10 01:09:48.875 222 12603.52 152.12 55032.95 88888.00 2011-08-10 01:09:49.000 222 12603.52 152.10 55032.97 88888.00 2011-08-10 01:09:49.125 222 12603.58 152.07 55032.97 88888.00 2011-08-10 01:09:49.250 222 12603.50 152.03 55032.97 88888.00 2011-08-10 01:09:49.375 222 12603.50 152.00 55032.95 88888.00 2011-08-10 01:09:49.500 222 12603.55 152.03 55032.97 88888.00 2011-08-10 01:09:49.625 222 12603.60 152.03 55032.97 88888.00 2011-08-10 01:09:49.750 222 12603.62 152.03 55032.97 88888.00 2011-08-10 01:09:49.875 222 12603.58 152.00 55033.00 88888.00 2011-08-10 01:09:50.000 222 12603.48 151.97 55033.00 88888.00 2011-08-10 01:09:50.125 222 12603.48 151.97 55033.00 88888.00 2011-08-10 01:09:50.250 222 12603.45 152.00 55032.97 88888.00 2011-08-10 01:09:50.375 222 12603.48 152.00 55032.97 88888.00 2011-08-10 01:09:50.500 222 12603.48 151.95 55033.00 88888.00 2011-08-10 01:09:50.625 222 12603.45 151.95 55033.00 88888.00 2011-08-10 01:09:50.750 222 12603.38 151.93 55033.00 88888.00 2011-08-10 01:09:50.875 222 12603.33 151.90 55033.00 88888.00 2011-08-10 01:09:51.000 222 12603.35 151.90 55033.00 88888.00 2011-08-10 01:09:51.125 222 12603.40 151.93 55033.00 88888.00 2011-08-10 01:09:51.250 222 12603.45 151.90 55032.97 88888.00 2011-08-10 01:09:51.375 222 12603.38 151.90 55033.00 88888.00 2011-08-10 01:09:51.500 222 12603.35 151.88 55033.00 88888.00 2011-08-10 01:09:51.625 222 12603.35 151.88 55033.05 88888.00 2011-08-10 01:09:51.750 222 12603.35 151.88 55033.00 88888.00 2011-08-10 01:09:51.875 222 12603.38 151.88 55032.97 88888.00 2011-08-10 01:09:52.000 222 12603.40 151.82 55032.95 88888.00 2011-08-10 01:09:52.125 222 12603.40 151.82 55032.97 88888.00 2011-08-10 01:09:52.250 222 12603.33 151.80 55033.00 88888.00 2011-08-10 01:09:52.375 222 12603.30 151.78 55033.03 88888.00 2011-08-10 01:09:52.500 222 12603.30 151.78 55033.05 88888.00 2011-08-10 01:09:52.625 222 12603.35 151.78 55033.03 88888.00 2011-08-10 01:09:52.750 222 12603.33 151.75 55033.00 88888.00 2011-08-10 01:09:52.875 222 12603.33 151.75 55033.00 88888.00 2011-08-10 01:09:53.000 222 12603.35 151.78 55033.00 88888.00 2011-08-10 01:09:53.125 222 12603.38 151.78 55033.00 88888.00 2011-08-10 01:09:53.250 222 12603.38 151.72 55033.00 88888.00 2011-08-10 01:09:53.375 222 12603.40 151.70 55032.97 88888.00 2011-08-10 01:09:53.500 222 12603.40 151.70 55033.00 88888.00 2011-08-10 01:09:53.625 222 12603.35 151.70 55033.03 88888.00 2011-08-10 01:09:53.750 222 12603.33 151.68 55033.00 88888.00 2011-08-10 01:09:53.875 222 12603.38 151.65 55033.03 88888.00 2011-08-10 01:09:54.000 222 12603.45 151.68 55033.00 88888.00 2011-08-10 01:09:54.125 222 12603.38 151.68 55033.03 88888.00 2011-08-10 01:09:54.250 222 12603.25 151.62 55033.03 88888.00 2011-08-10 01:09:54.375 222 12603.25 151.62 55033.03 88888.00 2011-08-10 01:09:54.500 222 12603.30 151.62 55033.00 88888.00 2011-08-10 01:09:54.625 222 12603.33 151.62 55033.03 88888.00 2011-08-10 01:09:54.750 222 12603.30 151.62 55033.05 88888.00 2011-08-10 01:09:54.875 222 12603.27 151.57 55033.03 88888.00 2011-08-10 01:09:55.000 222 12603.25 151.57 55033.00 88888.00 2011-08-10 01:09:55.125 222 12603.25 151.57 55033.03 88888.00 2011-08-10 01:09:55.250 222 12603.20 151.53 55033.03 88888.00 2011-08-10 01:09:55.375 222 12603.17 151.47 55033.00 88888.00 2011-08-10 01:09:55.500 222 12603.23 151.50 55033.03 88888.00 2011-08-10 01:09:55.625 222 12603.23 151.53 55033.05 88888.00 2011-08-10 01:09:55.750 222 12603.27 151.53 55033.03 88888.00 2011-08-10 01:09:55.875 222 12603.30 151.47 55033.05 88888.00 2011-08-10 01:09:56.000 222 12603.33 151.47 55033.05 88888.00 2011-08-10 01:09:56.125 222 12603.33 151.47 55033.05 88888.00 2011-08-10 01:09:56.250 222 12603.27 151.47 55033.07 88888.00 2011-08-10 01:09:56.375 222 12603.25 151.50 55033.05 88888.00 2011-08-10 01:09:56.500 222 12603.25 151.45 55033.05 88888.00 2011-08-10 01:09:56.625 222 12603.27 151.43 55033.03 88888.00 2011-08-10 01:09:56.750 222 12603.30 151.43 55033.05 88888.00 2011-08-10 01:09:56.875 222 12603.33 151.40 55033.00 88888.00 2011-08-10 01:09:57.000 222 12603.35 151.43 55033.03 88888.00 2011-08-10 01:09:57.125 222 12603.30 151.38 55033.03 88888.00 2011-08-10 01:09:57.250 222 12603.27 151.35 55033.00 88888.00 2011-08-10 01:09:57.375 222 12603.30 151.40 55033.05 88888.00 2011-08-10 01:09:57.500 222 12603.27 151.40 55033.03 88888.00 2011-08-10 01:09:57.625 222 12603.25 151.35 55033.03 88888.00 2011-08-10 01:09:57.750 222 12603.30 151.38 55033.03 88888.00 2011-08-10 01:09:57.875 222 12603.35 151.40 55033.05 88888.00 2011-08-10 01:09:58.000 222 12603.33 151.38 55033.05 88888.00 2011-08-10 01:09:58.125 222 12603.33 151.35 55033.03 88888.00 2011-08-10 01:09:58.250 222 12603.33 151.32 55033.03 88888.00 2011-08-10 01:09:58.375 222 12603.35 151.32 55033.03 88888.00 2011-08-10 01:09:58.500 222 12603.38 151.32 55033.03 88888.00 2011-08-10 01:09:58.625 222 12603.38 151.32 55033.03 88888.00 2011-08-10 01:09:58.750 222 12603.35 151.32 55033.03 88888.00 2011-08-10 01:09:58.875 222 12603.33 151.30 55033.03 88888.00 2011-08-10 01:09:59.000 222 12603.38 151.32 55033.03 88888.00 2011-08-10 01:09:59.125 222 12603.38 151.35 55033.03 88888.00 2011-08-10 01:09:59.250 222 12603.33 151.32 55033.05 88888.00 2011-08-10 01:09:59.375 222 12603.30 151.30 55033.05 88888.00 2011-08-10 01:09:59.500 222 12603.27 151.28 55033.05 88888.00 2011-08-10 01:09:59.625 222 12603.30 151.30 55033.05 88888.00 2011-08-10 01:09:59.750 222 12603.30 151.30 55033.00 88888.00 2011-08-10 01:09:59.875 222 12603.35 151.32 55033.03 88888.00 2011-08-10 01:10:00.000 222 12603.33 151.30 55033.00 88888.00 2011-08-10 01:10:00.125 222 12603.27 151.28 55032.97 88888.00 2011-08-10 01:10:00.250 222 12603.27 151.28 55033.03 88888.00 2011-08-10 01:10:00.375 222 12603.30 151.25 55033.00 88888.00 2011-08-10 01:10:00.500 222 12603.30 151.25 55033.00 88888.00 2011-08-10 01:10:00.625 222 12603.27 151.28 55033.00 88888.00 2011-08-10 01:10:00.750 222 12603.27 151.30 55032.95 88888.00 2011-08-10 01:10:00.875 222 12603.35 151.30 55032.95 88888.00 2011-08-10 01:10:01.000 222 12603.40 151.28 55033.00 88888.00 2011-08-10 01:10:01.125 222 12603.40 151.25 55033.00 88888.00 2011-08-10 01:10:01.250 222 12603.40 151.28 55033.03 88888.00 2011-08-10 01:10:01.375 222 12603.42 151.32 55033.05 88888.00 2011-08-10 01:10:01.500 222 12603.42 151.35 55033.05 88888.00 2011-08-10 01:10:01.625 222 12603.40 151.30 55033.03 88888.00 2011-08-10 01:10:01.750 222 12603.38 151.30 55032.97 88888.00 2011-08-10 01:10:01.875 222 12603.42 151.32 55032.97 88888.00 2011-08-10 01:10:02.000 222 12603.55 151.30 55032.97 88888.00 2011-08-10 01:10:02.125 222 12603.55 151.32 55032.95 88888.00 2011-08-10 01:10:02.250 222 12603.52 151.32 55032.97 88888.00 2011-08-10 01:10:02.375 222 12603.52 151.35 55033.00 88888.00 2011-08-10 01:10:02.500 222 12603.52 151.38 55032.97 88888.00 2011-08-10 01:10:02.625 222 12603.58 151.38 55032.97 88888.00 2011-08-10 01:10:02.750 222 12603.62 151.38 55032.95 88888.00 2011-08-10 01:10:02.875 222 12603.62 151.38 55032.93 88888.00 2011-08-10 01:10:03.000 222 12603.65 151.38 55032.93 88888.00 2011-08-10 01:10:03.125 222 12603.65 151.38 55032.93 88888.00 2011-08-10 01:10:03.250 222 12603.65 151.35 55032.90 88888.00 2011-08-10 01:10:03.375 222 12603.65 151.30 55032.88 88888.00 2011-08-10 01:10:03.500 222 12603.62 151.28 55032.88 88888.00 2011-08-10 01:10:03.625 222 12603.62 151.35 55032.93 88888.00 2011-08-10 01:10:03.750 222 12603.60 151.40 55032.95 88888.00 2011-08-10 01:10:03.875 222 12603.62 151.43 55032.93 88888.00 2011-08-10 01:10:04.000 222 12603.70 151.40 55032.93 88888.00 2011-08-10 01:10:04.125 222 12603.77 151.35 55032.90 88888.00 2011-08-10 01:10:04.250 222 12603.75 151.32 55032.90 88888.00 2011-08-10 01:10:04.375 222 12603.77 151.38 55032.90 88888.00 2011-08-10 01:10:04.500 222 12603.77 151.40 55032.88 88888.00 2011-08-10 01:10:04.625 222 12603.80 151.43 55032.85 88888.00 2011-08-10 01:10:04.750 222 12603.88 151.47 55032.90 88888.00 2011-08-10 01:10:04.875 222 12603.85 151.47 55032.90 88888.00 2011-08-10 01:10:05.000 222 12603.85 151.45 55032.90 88888.00 2011-08-10 01:10:05.125 222 12603.85 151.47 55032.90 88888.00 2011-08-10 01:10:05.250 222 12603.85 151.47 55032.88 88888.00 2011-08-10 01:10:05.375 222 12603.88 151.50 55032.88 88888.00 2011-08-10 01:10:05.500 222 12603.88 151.53 55032.90 88888.00 2011-08-10 01:10:05.625 222 12603.92 151.53 55032.88 88888.00 2011-08-10 01:10:05.750 222 12603.92 151.53 55032.85 88888.00 2011-08-10 01:10:05.875 222 12603.92 151.53 55032.85 88888.00 2011-08-10 01:10:06.000 222 12603.88 151.55 55032.85 88888.00 2011-08-10 01:10:06.125 222 12603.88 151.57 55032.85 88888.00 2011-08-10 01:10:06.250 222 12603.90 151.57 55032.82 88888.00 2011-08-10 01:10:06.375 222 12603.95 151.57 55032.80 88888.00 2011-08-10 01:10:06.500 222 12604.00 151.60 55032.82 88888.00 2011-08-10 01:10:06.625 222 12603.98 151.62 55032.82 88888.00 2011-08-10 01:10:06.750 222 12603.95 151.62 55032.82 88888.00 2011-08-10 01:10:06.875 222 12604.02 151.65 55032.80 88888.00 2011-08-10 01:10:07.000 222 12604.08 151.65 55032.80 88888.00 2011-08-10 01:10:07.125 222 12604.10 151.68 55032.80 88888.00 2011-08-10 01:10:07.250 222 12604.08 151.70 55032.80 88888.00 2011-08-10 01:10:07.375 222 12604.15 151.75 55032.82 88888.00 2011-08-10 01:10:07.500 222 12604.12 151.75 55032.80 88888.00 2011-08-10 01:10:07.625 222 12604.15 151.72 55032.78 88888.00 2011-08-10 01:10:07.750 222 12604.20 151.72 55032.80 88888.00 2011-08-10 01:10:07.875 222 12604.17 151.78 55032.78 88888.00 2011-08-10 01:10:08.000 222 12604.15 151.80 55032.75 88888.00 2011-08-10 01:10:08.125 222 12604.17 151.82 55032.78 88888.00 2011-08-10 01:10:08.250 222 12604.27 151.78 55032.78 88888.00 2011-08-10 01:10:08.375 222 12604.27 151.82 55032.78 88888.00 2011-08-10 01:10:08.500 222 12604.27 151.88 55032.78 88888.00 2011-08-10 01:10:08.625 222 12604.33 151.90 55032.75 88888.00 2011-08-10 01:10:08.750 222 12604.38 151.90 55032.75 88888.00 2011-08-10 01:10:08.875 222 12604.35 151.90 55032.75 88888.00 2011-08-10 01:10:09.000 222 12604.38 151.88 55032.75 88888.00 2011-08-10 01:10:09.125 222 12604.42 151.93 55032.75 88888.00 2011-08-10 01:10:09.250 222 12604.35 151.97 55032.78 88888.00 2011-08-10 01:10:09.375 222 12604.25 151.95 55032.72 88888.00 2011-08-10 01:10:09.500 222 12604.23 151.95 55032.72 88888.00 2011-08-10 01:10:09.625 222 12604.25 151.97 55032.72 88888.00 2011-08-10 01:10:09.750 222 12604.27 151.95 55032.72 88888.00 2011-08-10 01:10:09.875 222 12604.30 151.95 55032.70 88888.00 2011-08-10 01:10:10.000 222 12604.30 151.95 55032.72 88888.00 2011-08-10 01:10:10.125 222 12604.35 152.00 55032.72 88888.00 2011-08-10 01:10:10.250 222 12604.40 152.00 55032.70 88888.00 2011-08-10 01:10:10.375 222 12604.42 152.03 55032.70 88888.00 2011-08-10 01:10:10.500 222 12604.48 152.00 55032.70 88888.00 2011-08-10 01:10:10.625 222 12604.50 152.03 55032.70 88888.00 2011-08-10 01:10:10.750 222 12604.48 152.03 55032.70 88888.00 2011-08-10 01:10:10.875 222 12604.45 152.03 55032.70 88888.00 2011-08-10 01:10:11.000 222 12604.42 152.05 55032.68 88888.00 2011-08-10 01:10:11.125 222 12604.38 152.07 55032.68 88888.00 2011-08-10 01:10:11.250 222 12604.48 152.07 55032.70 88888.00 2011-08-10 01:10:11.375 222 12604.55 152.05 55032.65 88888.00 2011-08-10 01:10:11.500 222 12604.60 152.07 55032.68 88888.00 2011-08-10 01:10:11.625 222 12604.60 152.10 55032.68 88888.00 2011-08-10 01:10:11.750 222 12604.60 152.12 55032.65 88888.00 2011-08-10 01:10:11.875 222 12604.58 152.12 55032.65 88888.00 2011-08-10 01:10:12.000 222 12604.60 152.15 55032.62 88888.00 2011-08-10 01:10:12.125 222 12604.67 152.15 55032.60 88888.00 2011-08-10 01:10:12.250 222 12604.70 152.12 55032.65 88888.00 2011-08-10 01:10:12.375 222 12604.75 152.15 55032.62 88888.00 2011-08-10 01:10:12.500 222 12604.73 152.20 55032.65 88888.00 2011-08-10 01:10:12.625 222 12604.70 152.18 55032.62 88888.00 2011-08-10 01:10:12.750 222 12604.70 152.18 55032.60 88888.00 2011-08-10 01:10:12.875 222 12604.70 152.18 55032.57 88888.00 2011-08-10 01:10:13.000 222 12604.75 152.15 55032.55 88888.00 2011-08-10 01:10:13.125 222 12604.73 152.18 55032.57 88888.00 2011-08-10 01:10:13.250 222 12604.67 152.20 55032.60 88888.00 2011-08-10 01:10:13.375 222 12604.67 152.22 55032.57 88888.00 2011-08-10 01:10:13.500 222 12604.75 152.20 55032.60 88888.00 2011-08-10 01:10:13.625 222 12604.80 152.25 55032.62 88888.00 2011-08-10 01:10:13.750 222 12604.85 152.28 55032.62 88888.00 2011-08-10 01:10:13.875 222 12604.80 152.25 55032.60 88888.00 2011-08-10 01:10:14.000 222 12604.73 152.22 55032.60 88888.00 2011-08-10 01:10:14.125 222 12604.75 152.22 55032.62 88888.00 2011-08-10 01:10:14.250 222 12604.75 152.20 55032.60 88888.00 2011-08-10 01:10:14.375 222 12604.77 152.20 55032.57 88888.00 2011-08-10 01:10:14.500 222 12604.77 152.22 55032.60 88888.00 2011-08-10 01:10:14.625 222 12604.77 152.25 55032.60 88888.00 2011-08-10 01:10:14.750 222 12604.80 152.25 55032.60 88888.00 2011-08-10 01:10:14.875 222 12604.83 152.25 55032.57 88888.00 2011-08-10 01:10:15.000 222 12604.80 152.25 55032.57 88888.00 2011-08-10 01:10:15.125 222 12604.75 152.22 55032.55 88888.00 2011-08-10 01:10:15.250 222 12604.70 152.20 55032.57 88888.00 2011-08-10 01:10:15.375 222 12604.77 152.22 55032.57 88888.00 2011-08-10 01:10:15.500 222 12604.85 152.22 55032.57 88888.00 2011-08-10 01:10:15.625 222 12604.90 152.22 55032.57 88888.00 2011-08-10 01:10:15.750 222 12604.92 152.22 55032.60 88888.00 2011-08-10 01:10:15.875 222 12604.92 152.22 55032.57 88888.00 2011-08-10 01:10:16.000 222 12604.98 152.20 55032.55 88888.00 2011-08-10 01:10:16.125 222 12605.00 152.20 55032.57 88888.00 2011-08-10 01:10:16.250 222 12604.98 152.18 55032.55 88888.00 2011-08-10 01:10:16.375 222 12604.98 152.18 55032.57 88888.00 2011-08-10 01:10:16.500 222 12604.98 152.18 55032.57 88888.00 2011-08-10 01:10:16.625 222 12605.00 152.18 55032.55 88888.00 2011-08-10 01:10:16.750 222 12605.00 152.18 55032.55 88888.00 2011-08-10 01:10:16.875 222 12605.02 152.18 55032.57 88888.00 2011-08-10 01:10:17.000 222 12605.05 152.20 55032.55 88888.00 2011-08-10 01:10:17.125 222 12605.02 152.20 55032.53 88888.00 2011-08-10 01:10:17.250 222 12605.00 152.20 55032.55 88888.00 2011-08-10 01:10:17.375 222 12604.98 152.20 55032.55 88888.00 2011-08-10 01:10:17.500 222 12604.98 152.15 55032.55 88888.00 2011-08-10 01:10:17.625 222 12604.92 152.18 55032.55 88888.00 2011-08-10 01:10:17.750 222 12604.98 152.18 55032.57 88888.00 2011-08-10 01:10:17.875 222 12605.00 152.15 55032.57 88888.00 2011-08-10 01:10:18.000 222 12604.98 152.12 55032.55 88888.00 2011-08-10 01:10:18.125 222 12604.95 152.12 55032.53 88888.00 2011-08-10 01:10:18.250 222 12604.90 152.12 55032.55 88888.00 2011-08-10 01:10:18.375 222 12604.98 152.12 55032.57 88888.00 2011-08-10 01:10:18.500 222 12605.02 152.12 55032.55 88888.00 2011-08-10 01:10:18.625 222 12605.02 152.10 55032.55 88888.00 2011-08-10 01:10:18.750 222 12604.98 152.10 55032.57 88888.00 2011-08-10 01:10:18.875 222 12604.95 152.05 55032.57 88888.00 2011-08-10 01:10:19.000 222 12604.95 152.05 55032.55 88888.00 2011-08-10 01:10:19.125 222 12604.98 152.05 55032.57 88888.00 2011-08-10 01:10:19.250 222 12604.98 152.05 55032.55 88888.00 2011-08-10 01:10:19.375 222 12604.98 152.03 55032.53 88888.00 2011-08-10 01:10:19.500 222 12604.98 152.03 55032.55 88888.00 2011-08-10 01:10:19.625 222 12605.00 152.05 55032.57 88888.00 2011-08-10 01:10:19.750 222 12604.98 152.03 55032.57 88888.00 2011-08-10 01:10:19.875 222 12604.98 152.03 55032.53 88888.00 2011-08-10 01:10:20.000 222 12604.95 152.05 55032.50 88888.00 2011-08-10 01:10:20.125 222 12604.90 152.05 55032.53 88888.00 2011-08-10 01:10:20.250 222 12604.88 152.00 55032.50 88888.00 2011-08-10 01:10:20.375 222 12604.92 151.97 55032.53 88888.00 2011-08-10 01:10:20.500 222 12604.95 152.00 55032.55 88888.00 2011-08-10 01:10:20.625 222 12604.98 152.03 55032.60 88888.00 2011-08-10 01:10:20.750 222 12604.98 152.00 55032.57 88888.00 2011-08-10 01:10:20.875 222 12604.98 151.97 55032.57 88888.00 2011-08-10 01:10:21.000 222 12604.95 151.97 55032.55 88888.00 2011-08-10 01:10:21.125 222 12604.98 151.95 55032.55 88888.00 2011-08-10 01:10:21.250 222 12605.00 151.93 55032.55 88888.00 2011-08-10 01:10:21.375 222 12604.98 151.93 55032.57 88888.00 2011-08-10 01:10:21.500 222 12604.92 151.93 55032.57 88888.00 2011-08-10 01:10:21.625 222 12604.88 151.90 55032.57 88888.00 2011-08-10 01:10:21.750 222 12604.85 151.88 55032.57 88888.00 2011-08-10 01:10:21.875 222 12604.88 151.82 55032.55 88888.00 2011-08-10 01:10:22.000 222 12604.88 151.75 55032.50 88888.00 2011-08-10 01:10:22.125 222 12604.95 151.75 55032.53 88888.00 2011-08-10 01:10:22.250 222 12604.95 151.75 55032.55 88888.00 2011-08-10 01:10:22.375 222 12604.92 151.80 55032.57 88888.00 2011-08-10 01:10:22.500 222 12604.90 151.82 55032.57 88888.00 2011-08-10 01:10:22.625 222 12604.90 151.80 55032.57 88888.00 2011-08-10 01:10:22.750 222 12604.98 151.80 55032.55 88888.00 2011-08-10 01:10:22.875 222 12605.05 151.80 55032.60 88888.00 2011-08-10 01:10:23.000 222 12605.08 151.82 55032.57 88888.00 2011-08-10 01:10:23.125 222 12605.10 151.82 55032.57 88888.00 2011-08-10 01:10:23.250 222 12605.00 151.78 55032.57 88888.00 2011-08-10 01:10:23.375 222 12604.95 151.82 55032.57 88888.00 2011-08-10 01:10:23.500 222 12604.98 151.78 55032.57 88888.00 2011-08-10 01:10:23.625 222 12604.92 151.78 55032.57 88888.00 2011-08-10 01:10:23.750 222 12604.85 151.72 55032.57 88888.00 2011-08-10 01:10:23.875 222 12604.83 151.70 55032.55 88888.00 2011-08-10 01:10:24.000 222 12604.80 151.68 55032.55 88888.00 2011-08-10 01:10:24.125 222 12604.83 151.68 55032.60 88888.00 2011-08-10 01:10:24.250 222 12604.85 151.62 55032.57 88888.00 2011-08-10 01:10:24.375 222 12604.83 151.62 55032.57 88888.00 2011-08-10 01:10:24.500 222 12604.85 151.65 55032.57 88888.00 2011-08-10 01:10:24.625 222 12604.85 151.65 55032.60 88888.00 2011-08-10 01:10:24.750 222 12604.83 151.60 55032.62 88888.00 2011-08-10 01:10:24.875 222 12604.85 151.57 55032.60 88888.00 2011-08-10 01:10:25.000 222 12604.90 151.57 55032.60 88888.00 2011-08-10 01:10:25.125 222 12604.90 151.60 55032.60 88888.00 2011-08-10 01:10:25.250 222 12604.85 151.57 55032.62 88888.00 2011-08-10 01:10:25.375 222 12604.77 151.55 55032.60 88888.00 2011-08-10 01:10:25.500 222 12604.80 151.55 55032.60 88888.00 2011-08-10 01:10:25.625 222 12604.80 151.55 55032.62 88888.00 2011-08-10 01:10:25.750 222 12604.75 151.53 55032.62 88888.00 2011-08-10 01:10:25.875 222 12604.75 151.53 55032.62 88888.00 2011-08-10 01:10:26.000 222 12604.77 151.55 55032.60 88888.00 2011-08-10 01:10:26.125 222 12604.75 151.53 55032.65 88888.00 2011-08-10 01:10:26.250 222 12604.73 151.50 55032.65 88888.00 2011-08-10 01:10:26.375 222 12604.80 151.50 55032.65 88888.00 2011-08-10 01:10:26.500 222 12604.83 151.50 55032.68 88888.00 2011-08-10 01:10:26.625 222 12604.80 151.47 55032.65 88888.00 2011-08-10 01:10:26.750 222 12604.83 151.50 55032.68 88888.00 2011-08-10 01:10:26.875 222 12604.83 151.53 55032.65 88888.00 2011-08-10 01:10:27.000 222 12604.80 151.53 55032.65 88888.00 2011-08-10 01:10:27.125 222 12604.80 151.47 55032.65 88888.00 2011-08-10 01:10:27.250 222 12604.75 151.43 55032.65 88888.00 2011-08-10 01:10:27.375 222 12604.83 151.47 55032.68 88888.00 2011-08-10 01:10:27.500 222 12604.83 151.47 55032.65 88888.00 2011-08-10 01:10:27.625 222 12604.83 151.45 55032.65 88888.00 2011-08-10 01:10:27.750 222 12604.80 151.43 55032.62 88888.00 2011-08-10 01:10:27.875 222 12604.80 151.40 55032.65 88888.00 2011-08-10 01:10:28.000 222 12604.77 151.40 55032.65 88888.00 2011-08-10 01:10:28.125 222 12604.77 151.43 55032.68 88888.00 2011-08-10 01:10:28.250 222 12604.73 151.40 55032.68 88888.00 2011-08-10 01:10:28.375 222 12604.73 151.43 55032.70 88888.00 2011-08-10 01:10:28.500 222 12604.70 151.40 55032.68 88888.00 2011-08-10 01:10:28.625 222 12604.70 151.38 55032.68 88888.00 2011-08-10 01:10:28.750 222 12604.65 151.40 55032.68 88888.00 2011-08-10 01:10:28.875 222 12604.60 151.43 55032.68 88888.00 2011-08-10 01:10:29.000 222 12604.60 151.45 55032.68 88888.00 2011-08-10 01:10:29.125 222 12604.62 151.43 55032.65 88888.00 2011-08-10 01:10:29.250 222 12604.62 151.38 55032.68 88888.00 2011-08-10 01:10:29.375 222 12604.70 151.40 55032.70 88888.00 2011-08-10 01:10:29.500 222 12604.67 151.43 55032.68 88888.00 2011-08-10 01:10:29.625 222 12604.65 151.40 55032.68 88888.00 2011-08-10 01:10:29.750 222 12604.65 151.40 55032.68 88888.00 2011-08-10 01:10:29.875 222 12604.62 151.40 55032.68 88888.00 2011-08-10 01:10:30.000 222 12604.60 151.40 55032.65 88888.00 2011-08-10 01:10:30.125 222 12604.58 151.40 55032.65 88888.00 2011-08-10 01:10:30.250 222 12604.52 151.38 55032.65 88888.00 2011-08-10 01:10:30.375 222 12604.58 151.38 55032.65 88888.00 2011-08-10 01:10:30.500 222 12604.60 151.40 55032.65 88888.00 2011-08-10 01:10:30.625 222 12604.62 151.40 55032.65 88888.00 2011-08-10 01:10:30.750 222 12604.65 151.40 55032.68 88888.00 2011-08-10 01:10:30.875 222 12604.58 151.40 55032.70 88888.00 2011-08-10 01:10:31.000 222 12604.55 151.40 55032.70 88888.00 2011-08-10 01:10:31.125 222 12604.55 151.38 55032.68 88888.00 2011-08-10 01:10:31.250 222 12604.52 151.38 55032.68 88888.00 2011-08-10 01:10:31.375 222 12604.58 151.40 55032.68 88888.00 2011-08-10 01:10:31.500 222 12604.58 151.43 55032.65 88888.00 2011-08-10 01:10:31.625 222 12604.52 151.43 55032.65 88888.00 2011-08-10 01:10:31.750 222 12604.52 151.40 55032.65 88888.00 2011-08-10 01:10:31.875 222 12604.55 151.40 55032.68 88888.00 2011-08-10 01:10:32.000 222 12604.55 151.38 55032.65 88888.00 2011-08-10 01:10:32.125 222 12604.60 151.35 55032.62 88888.00 2011-08-10 01:10:32.250 222 12604.58 151.32 55032.62 88888.00 2011-08-10 01:10:32.375 222 12604.62 151.40 55032.68 88888.00 2011-08-10 01:10:32.500 222 12604.62 151.40 55032.68 88888.00 2011-08-10 01:10:32.625 222 12604.62 151.38 55032.68 88888.00 2011-08-10 01:10:32.750 222 12604.55 151.38 55032.68 88888.00 2011-08-10 01:10:32.875 222 12604.55 151.40 55032.68 88888.00 2011-08-10 01:10:33.000 222 12604.58 151.38 55032.68 88888.00 2011-08-10 01:10:33.125 222 12604.67 151.40 55032.68 88888.00 2011-08-10 01:10:33.250 222 12604.70 151.38 55032.68 88888.00 2011-08-10 01:10:33.375 222 12604.67 151.35 55032.65 88888.00 2011-08-10 01:10:33.500 222 12604.62 151.38 55032.65 88888.00 2011-08-10 01:10:33.625 222 12604.60 151.43 55032.65 88888.00 2011-08-10 01:10:33.750 222 12604.58 151.40 55032.65 88888.00 2011-08-10 01:10:33.875 222 12604.52 151.43 55032.68 88888.00 2011-08-10 01:10:34.000 222 12604.50 151.45 55032.65 88888.00 2011-08-10 01:10:34.125 222 12604.55 151.45 55032.65 88888.00 2011-08-10 01:10:34.250 222 12604.55 151.43 55032.65 88888.00 2011-08-10 01:10:34.375 222 12604.60 151.45 55032.65 88888.00 2011-08-10 01:10:34.500 222 12604.58 151.47 55032.65 88888.00 2011-08-10 01:10:34.625 222 12604.52 151.45 55032.62 88888.00 2011-08-10 01:10:34.750 222 12604.50 151.47 55032.62 88888.00 2011-08-10 01:10:34.875 222 12604.60 151.50 55032.65 88888.00 2011-08-10 01:10:35.000 222 12604.70 151.53 55032.62 88888.00 2011-08-10 01:10:35.125 222 12604.70 151.47 55032.62 88888.00 2011-08-10 01:10:35.250 222 12604.65 151.45 55032.62 88888.00 2011-08-10 01:10:35.375 222 12604.58 151.45 55032.62 88888.00 2011-08-10 01:10:35.500 222 12604.52 151.47 55032.65 88888.00 2011-08-10 01:10:35.625 222 12604.55 151.50 55032.62 88888.00 2011-08-10 01:10:35.750 222 12604.60 151.50 55032.62 88888.00 2011-08-10 01:10:35.875 222 12604.60 151.50 55032.62 88888.00 2011-08-10 01:10:36.000 222 12604.60 151.53 55032.65 88888.00 2011-08-10 01:10:36.125 222 12604.62 151.55 55032.65 88888.00 2011-08-10 01:10:36.250 222 12604.65 151.53 55032.65 88888.00 2011-08-10 01:10:36.375 222 12604.65 151.53 55032.62 88888.00 2011-08-10 01:10:36.500 222 12604.60 151.55 55032.62 88888.00 2011-08-10 01:10:36.625 222 12604.62 151.57 55032.65 88888.00 2011-08-10 01:10:36.750 222 12604.65 151.57 55032.62 88888.00 2011-08-10 01:10:36.875 222 12604.67 151.60 55032.65 88888.00 2011-08-10 01:10:37.000 222 12604.65 151.62 55032.62 88888.00 2011-08-10 01:10:37.125 222 12604.65 151.62 55032.62 88888.00 2011-08-10 01:10:37.250 222 12604.67 151.62 55032.65 88888.00 2011-08-10 01:10:37.375 222 12604.73 151.62 55032.68 88888.00 2011-08-10 01:10:37.500 222 12604.67 151.62 55032.62 88888.00 2011-08-10 01:10:37.625 222 12604.60 151.62 55032.60 88888.00 2011-08-10 01:10:37.750 222 12604.55 151.65 55032.60 88888.00 2011-08-10 01:10:37.875 222 12604.58 151.62 55032.62 88888.00 2011-08-10 01:10:38.000 222 12604.60 151.65 55032.62 88888.00 2011-08-10 01:10:38.125 222 12604.60 151.68 55032.65 88888.00 2011-08-10 01:10:38.250 222 12604.52 151.65 55032.65 88888.00 2011-08-10 01:10:38.375 222 12604.55 151.65 55032.60 88888.00 2011-08-10 01:10:38.500 222 12604.62 151.70 55032.60 88888.00 2011-08-10 01:10:38.625 222 12604.70 151.70 55032.62 88888.00 2011-08-10 01:10:38.750 222 12604.67 151.68 55032.62 88888.00 2011-08-10 01:10:38.875 222 12604.67 151.70 55032.65 88888.00 2011-08-10 01:10:39.000 222 12604.67 151.70 55032.62 88888.00 2011-08-10 01:10:39.125 222 12604.62 151.72 55032.60 88888.00 2011-08-10 01:10:39.250 222 12604.60 151.72 55032.60 88888.00 2011-08-10 01:10:39.375 222 12604.62 151.75 55032.62 88888.00 2011-08-10 01:10:39.500 222 12604.60 151.75 55032.60 88888.00 2011-08-10 01:10:39.625 222 12604.65 151.75 55032.60 88888.00 2011-08-10 01:10:39.750 222 12604.65 151.75 55032.60 88888.00 2011-08-10 01:10:39.875 222 12604.62 151.72 55032.60 88888.00 2011-08-10 01:10:40.000 222 12604.62 151.72 55032.57 88888.00 2011-08-10 01:10:40.125 222 12604.70 151.78 55032.62 88888.00 2011-08-10 01:10:40.250 222 12604.70 151.78 55032.60 88888.00 2011-08-10 01:10:40.375 222 12604.67 151.75 55032.57 88888.00 2011-08-10 01:10:40.500 222 12604.62 151.75 55032.55 88888.00 2011-08-10 01:10:40.625 222 12604.65 151.78 55032.55 88888.00 2011-08-10 01:10:40.750 222 12604.67 151.75 55032.53 88888.00 2011-08-10 01:10:40.875 222 12604.70 151.78 55032.55 88888.00 2011-08-10 01:10:41.000 222 12604.70 151.78 55032.53 88888.00 2011-08-10 01:10:41.125 222 12604.73 151.80 55032.53 88888.00 2011-08-10 01:10:41.250 222 12604.70 151.78 55032.55 88888.00 2011-08-10 01:10:41.375 222 12604.70 151.78 55032.53 88888.00 2011-08-10 01:10:41.500 222 12604.75 151.75 55032.53 88888.00 2011-08-10 01:10:41.625 222 12604.75 151.80 55032.55 88888.00 2011-08-10 01:10:41.750 222 12604.70 151.85 55032.55 88888.00 2011-08-10 01:10:41.875 222 12604.75 151.85 55032.57 88888.00 2011-08-10 01:10:42.000 222 12604.80 151.82 55032.55 88888.00 2011-08-10 01:10:42.125 222 12604.80 151.88 55032.55 88888.00 2011-08-10 01:10:42.250 222 12604.75 151.85 55032.55 88888.00 2011-08-10 01:10:42.375 222 12604.85 151.88 55032.55 88888.00 2011-08-10 01:10:42.500 222 12604.83 151.88 55032.50 88888.00 2011-08-10 01:10:42.625 222 12604.77 151.88 55032.53 88888.00 2011-08-10 01:10:42.750 222 12604.75 151.88 55032.53 88888.00 2011-08-10 01:10:42.875 222 12604.73 151.85 55032.53 88888.00 2011-08-10 01:10:43.000 222 12604.75 151.88 55032.50 88888.00 2011-08-10 01:10:43.125 222 12604.73 151.88 55032.53 88888.00 2011-08-10 01:10:43.250 222 12604.75 151.88 55032.50 88888.00 2011-08-10 01:10:43.375 222 12604.77 151.88 55032.47 88888.00 2011-08-10 01:10:43.500 222 12604.80 151.88 55032.50 88888.00 2011-08-10 01:10:43.625 222 12604.85 151.90 55032.53 88888.00 2011-08-10 01:10:43.750 222 12604.88 151.90 55032.50 88888.00 2011-08-10 01:10:43.875 222 12604.83 151.90 55032.50 88888.00 2011-08-10 01:10:44.000 222 12604.83 151.90 55032.50 88888.00 2011-08-10 01:10:44.125 222 12604.80 151.90 55032.53 88888.00 2011-08-10 01:10:44.250 222 12604.77 151.88 55032.50 88888.00 2011-08-10 01:10:44.375 222 12604.77 151.88 55032.50 88888.00 2011-08-10 01:10:44.500 222 12604.75 151.88 55032.47 88888.00 2011-08-10 01:10:44.625 222 12604.73 151.85 55032.47 88888.00 2011-08-10 01:10:44.750 222 12604.75 151.88 55032.50 88888.00 2011-08-10 01:10:44.875 222 12604.77 151.85 55032.47 88888.00 2011-08-10 01:10:45.000 222 12604.83 151.90 55032.47 88888.00 2011-08-10 01:10:45.125 222 12604.83 151.90 55032.53 88888.00 2011-08-10 01:10:45.250 222 12604.77 151.88 55032.50 88888.00 2011-08-10 01:10:45.375 222 12604.85 151.90 55032.47 88888.00 2011-08-10 01:10:45.500 222 12604.88 151.90 55032.47 88888.00 2011-08-10 01:10:45.625 222 12604.88 151.90 55032.50 88888.00 2011-08-10 01:10:45.750 222 12604.88 151.88 55032.47 88888.00 2011-08-10 01:10:45.875 222 12604.90 151.88 55032.50 88888.00 2011-08-10 01:10:46.000 222 12604.98 151.88 55032.47 88888.00 2011-08-10 01:10:46.125 222 12605.00 151.90 55032.50 88888.00 2011-08-10 01:10:46.250 222 12604.95 151.90 55032.50 88888.00 2011-08-10 01:10:46.375 222 12604.92 151.88 55032.45 88888.00 2011-08-10 01:10:46.500 222 12604.90 151.82 55032.45 88888.00 2011-08-10 01:10:46.625 222 12604.90 151.85 55032.45 88888.00 2011-08-10 01:10:46.750 222 12604.92 151.88 55032.50 88888.00 2011-08-10 01:10:46.875 222 12605.00 151.90 55032.50 88888.00 2011-08-10 01:10:47.000 222 12605.00 151.88 55032.47 88888.00 2011-08-10 01:10:47.125 222 12605.02 151.88 55032.47 88888.00 2011-08-10 01:10:47.250 222 12605.05 151.85 55032.50 88888.00 2011-08-10 01:10:47.375 222 12605.05 151.85 55032.50 88888.00 2011-08-10 01:10:47.500 222 12605.02 151.78 55032.50 88888.00 2011-08-10 01:10:47.625 222 12605.05 151.80 55032.47 88888.00 2011-08-10 01:10:47.750 222 12605.00 151.88 55032.47 88888.00 2011-08-10 01:10:47.875 222 12604.98 151.88 55032.53 88888.00 2011-08-10 01:10:48.000 222 12605.00 151.82 55032.50 88888.00 2011-08-10 01:10:48.125 222 12605.00 151.80 55032.50 88888.00 2011-08-10 01:10:48.250 222 12604.98 151.78 55032.47 88888.00 2011-08-10 01:10:48.375 222 12604.95 151.80 55032.47 88888.00 2011-08-10 01:10:48.500 222 12604.98 151.82 55032.47 88888.00 2011-08-10 01:10:48.625 222 12605.02 151.82 55032.50 88888.00 2011-08-10 01:10:48.750 222 12604.98 151.82 55032.53 88888.00 2011-08-10 01:10:48.875 222 12605.00 151.80 55032.50 88888.00 2011-08-10 01:10:49.000 222 12605.08 151.78 55032.47 88888.00 2011-08-10 01:10:49.125 222 12605.10 151.82 55032.50 88888.00 2011-08-10 01:10:49.250 222 12605.12 151.80 55032.50 88888.00 2011-08-10 01:10:49.375 222 12605.10 151.78 55032.45 88888.00 2011-08-10 01:10:49.500 222 12605.05 151.75 55032.45 88888.00 2011-08-10 01:10:49.625 222 12605.05 151.80 55032.47 88888.00 2011-08-10 01:10:49.750 222 12605.05 151.78 55032.47 88888.00 2011-08-10 01:10:49.875 222 12605.08 151.75 55032.47 88888.00 2011-08-10 01:10:50.000 222 12605.10 151.75 55032.47 88888.00 2011-08-10 01:10:50.125 222 12605.08 151.75 55032.50 88888.00 2011-08-10 01:10:50.250 222 12605.08 151.72 55032.47 88888.00 2011-08-10 01:10:50.375 222 12605.12 151.78 55032.47 88888.00 2011-08-10 01:10:50.500 222 12605.15 151.78 55032.50 88888.00 2011-08-10 01:10:50.625 222 12605.10 151.75 55032.50 88888.00 2011-08-10 01:10:50.750 222 12605.02 151.72 55032.47 88888.00 2011-08-10 01:10:50.875 222 12605.02 151.70 55032.47 88888.00 2011-08-10 01:10:51.000 222 12605.02 151.70 55032.47 88888.00 2011-08-10 01:10:51.125 222 12605.02 151.68 55032.50 88888.00 2011-08-10 01:10:51.250 222 12605.00 151.62 55032.50 88888.00 2011-08-10 01:10:51.375 222 12604.98 151.65 55032.53 88888.00 2011-08-10 01:10:51.500 222 12605.02 151.68 55032.53 88888.00 2011-08-10 01:10:51.625 222 12605.12 151.70 55032.50 88888.00 2011-08-10 01:10:51.750 222 12605.12 151.70 55032.47 88888.00 2011-08-10 01:10:51.875 222 12605.05 151.65 55032.47 88888.00 2011-08-10 01:10:52.000 222 12605.08 151.68 55032.47 88888.00 2011-08-10 01:10:52.125 222 12605.10 151.68 55032.47 88888.00 2011-08-10 01:10:52.250 222 12605.08 151.65 55032.50 88888.00 2011-08-10 01:10:52.375 222 12605.02 151.65 55032.47 88888.00 2011-08-10 01:10:52.500 222 12605.02 151.62 55032.47 88888.00 2011-08-10 01:10:52.625 222 12605.02 151.60 55032.50 88888.00 2011-08-10 01:10:52.750 222 12605.05 151.62 55032.50 88888.00 2011-08-10 01:10:52.875 222 12605.02 151.62 55032.53 88888.00 2011-08-10 01:10:53.000 222 12604.98 151.57 55032.53 88888.00 2011-08-10 01:10:53.125 222 12604.92 151.55 55032.50 88888.00 2011-08-10 01:10:53.250 222 12604.95 151.55 55032.47 88888.00 2011-08-10 01:10:53.375 222 12604.98 151.57 55032.50 88888.00 2011-08-10 01:10:53.500 222 12605.00 151.60 55032.47 88888.00 2011-08-10 01:10:53.625 222 12605.00 151.57 55032.50 88888.00 2011-08-10 01:10:53.750 222 12604.95 151.57 55032.53 88888.00 2011-08-10 01:10:53.875 222 12604.88 151.57 55032.53 88888.00 2011-08-10 01:10:54.000 222 12604.88 151.60 55032.55 88888.00 2011-08-10 01:10:54.125 222 12604.95 151.60 55032.55 88888.00 2011-08-10 01:10:54.250 222 12605.02 151.57 55032.55 88888.00 2011-08-10 01:10:54.375 222 12605.05 151.57 55032.50 88888.00 2011-08-10 01:10:54.500 222 12604.95 151.57 55032.53 88888.00 2011-08-10 01:10:54.625 222 12604.95 151.55 55032.57 88888.00 2011-08-10 01:10:54.750 222 12605.00 151.57 55032.57 88888.00 2011-08-10 01:10:54.875 222 12605.00 151.57 55032.57 88888.00 2011-08-10 01:10:55.000 222 12604.98 151.55 55032.53 88888.00 2011-08-10 01:10:55.125 222 12604.92 151.53 55032.55 88888.00 2011-08-10 01:10:55.250 222 12604.90 151.53 55032.57 88888.00 2011-08-10 01:10:55.375 222 12604.92 151.57 55032.57 88888.00 2011-08-10 01:10:55.500 222 12604.90 151.50 55032.60 88888.00 2011-08-10 01:10:55.625 222 12604.90 151.50 55032.57 88888.00 2011-08-10 01:10:55.750 222 12604.92 151.50 55032.55 88888.00 2011-08-10 01:10:55.875 222 12604.88 151.53 55032.57 88888.00 2011-08-10 01:10:56.000 222 12604.88 151.53 55032.55 88888.00 2011-08-10 01:10:56.125 222 12604.85 151.53 55032.55 88888.00 2011-08-10 01:10:56.250 222 12604.75 151.53 55032.57 88888.00 2011-08-10 01:10:56.375 222 12604.77 151.50 55032.55 88888.00 2011-08-10 01:10:56.500 222 12604.80 151.47 55032.55 88888.00 2011-08-10 01:10:56.625 222 12604.83 151.50 55032.55 88888.00 2011-08-10 01:10:56.750 222 12604.83 151.53 55032.57 88888.00 2011-08-10 01:10:56.875 222 12604.80 151.53 55032.57 88888.00 2011-08-10 01:10:57.000 222 12604.77 151.45 55032.55 88888.00 2011-08-10 01:10:57.125 222 12604.75 151.45 55032.57 88888.00 2011-08-10 01:10:57.250 222 12604.75 151.47 55032.57 88888.00 2011-08-10 01:10:57.375 222 12604.73 151.50 55032.57 88888.00 2011-08-10 01:10:57.500 222 12604.67 151.47 55032.55 88888.00 2011-08-10 01:10:57.625 222 12604.70 151.47 55032.57 88888.00 2011-08-10 01:10:57.750 222 12604.70 151.50 55032.57 88888.00 2011-08-10 01:10:57.875 222 12604.70 151.53 55032.57 88888.00 2011-08-10 01:10:58.000 222 12604.70 151.50 55032.57 88888.00 2011-08-10 01:10:58.125 222 12604.70 151.53 55032.60 88888.00 2011-08-10 01:10:58.250 222 12604.70 151.55 55032.62 88888.00 2011-08-10 01:10:58.375 222 12604.75 151.57 55032.62 88888.00 2011-08-10 01:10:58.500 222 12604.77 151.55 55032.60 88888.00 2011-08-10 01:10:58.625 222 12604.75 151.53 55032.57 88888.00 2011-08-10 01:10:58.750 222 12604.73 151.55 55032.57 88888.00 2011-08-10 01:10:58.875 222 12604.73 151.53 55032.60 88888.00 2011-08-10 01:10:59.000 222 12604.67 151.53 55032.57 88888.00 2011-08-10 01:10:59.125 222 12604.62 151.50 55032.60 88888.00 2011-08-10 01:10:59.250 222 12604.55 151.53 55032.60 88888.00 2011-08-10 01:10:59.375 222 12604.55 151.50 55032.55 88888.00 2011-08-10 01:10:59.500 222 12604.60 151.50 55032.60 88888.00 2011-08-10 01:10:59.625 222 12604.65 151.53 55032.62 88888.00 2011-08-10 01:10:59.750 222 12604.67 151.57 55032.62 88888.00 2011-08-10 01:10:59.875 222 12604.67 151.57 55032.60 88888.00 2011-08-10 01:11:00.000 222 12604.70 151.53 55032.60 88888.00 2011-08-10 01:11:00.125 222 12604.70 151.53 55032.60 88888.00 2011-08-10 01:11:00.250 222 12604.67 151.50 55032.60 88888.00 2011-08-10 01:11:00.375 222 12604.62 151.53 55032.57 88888.00 2011-08-10 01:11:00.500 222 12604.62 151.53 55032.60 88888.00 2011-08-10 01:11:00.625 222 12604.67 151.53 55032.60 88888.00 2011-08-10 01:11:00.750 222 12604.65 151.55 55032.57 88888.00 2011-08-10 01:11:00.875 222 12604.62 151.55 55032.62 88888.00 2011-08-10 01:11:01.000 222 12604.62 151.55 55032.60 88888.00 2011-08-10 01:11:01.125 222 12604.62 151.55 55032.60 88888.00 2011-08-10 01:11:01.250 222 12604.60 151.57 55032.62 88888.00 2011-08-10 01:11:01.375 222 12604.58 151.60 55032.62 88888.00 2011-08-10 01:11:01.500 222 12604.52 151.62 55032.62 88888.00 2011-08-10 01:11:01.625 222 12604.52 151.57 55032.60 88888.00 2011-08-10 01:11:01.750 222 12604.48 151.57 55032.60 88888.00 2011-08-10 01:11:01.875 222 12604.48 151.60 55032.62 88888.00 2011-08-10 01:11:02.000 222 12604.50 151.60 55032.62 88888.00 2011-08-10 01:11:02.125 222 12604.52 151.60 55032.62 88888.00 2011-08-10 01:11:02.250 222 12604.55 151.60 55032.62 88888.00 2011-08-10 01:11:02.375 222 12604.58 151.62 55032.62 88888.00 2011-08-10 01:11:02.500 222 12604.48 151.62 55032.62 88888.00 2011-08-10 01:11:02.625 222 12604.50 151.62 55032.62 88888.00 2011-08-10 01:11:02.750 222 12604.50 151.62 55032.65 88888.00 2011-08-10 01:11:02.875 222 12604.45 151.65 55032.62 88888.00 2011-08-10 01:11:03.000 222 12604.45 151.65 55032.62 88888.00 2011-08-10 01:11:03.125 222 12604.45 151.65 55032.62 88888.00 2011-08-10 01:11:03.250 222 12604.42 151.68 55032.65 88888.00 2011-08-10 01:11:03.375 222 12604.50 151.68 55032.62 88888.00 2011-08-10 01:11:03.500 222 12604.52 151.65 55032.62 88888.00 2011-08-10 01:11:03.625 222 12604.48 151.62 55032.65 88888.00 2011-08-10 01:11:03.750 222 12604.42 151.65 55032.65 88888.00 2011-08-10 01:11:03.875 222 12604.48 151.68 55032.65 88888.00 2011-08-10 01:11:04.000 222 12604.48 151.68 55032.62 88888.00 2011-08-10 01:11:04.125 222 12604.45 151.68 55032.62 88888.00 2011-08-10 01:11:04.250 222 12604.45 151.65 55032.62 88888.00 2011-08-10 01:11:04.375 222 12604.52 151.70 55032.68 88888.00 2011-08-10 01:11:04.500 222 12604.55 151.68 55032.62 88888.00 2011-08-10 01:11:04.625 222 12604.50 151.65 55032.62 88888.00 2011-08-10 01:11:04.750 222 12604.52 151.65 55032.62 88888.00 2011-08-10 01:11:04.875 222 12604.50 151.65 55032.62 88888.00 2011-08-10 01:11:05.000 222 12604.50 151.68 55032.65 88888.00 2011-08-10 01:11:05.125 222 12604.50 151.70 55032.65 88888.00 2011-08-10 01:11:05.250 222 12604.50 151.72 55032.65 88888.00 2011-08-10 01:11:05.375 222 12604.52 151.72 55032.65 88888.00 2011-08-10 01:11:05.500 222 12604.52 151.72 55032.62 88888.00 2011-08-10 01:11:05.625 222 12604.58 151.70 55032.62 88888.00 2011-08-10 01:11:05.750 222 12604.58 151.72 55032.62 88888.00 2011-08-10 01:11:05.875 222 12604.52 151.75 55032.62 88888.00 2011-08-10 01:11:06.000 222 12604.48 151.78 55032.62 88888.00 2011-08-10 01:11:06.125 222 12604.50 151.78 55032.62 88888.00 2011-08-10 01:11:06.250 222 12604.50 151.75 55032.65 88888.00 2011-08-10 01:11:06.375 222 12604.48 151.78 55032.62 88888.00 2011-08-10 01:11:06.500 222 12604.52 151.80 55032.62 88888.00 2011-08-10 01:11:06.625 222 12604.52 151.82 55032.62 88888.00 2011-08-10 01:11:06.750 222 12604.50 151.80 55032.60 88888.00 2011-08-10 01:11:06.875 222 12604.52 151.80 55032.60 88888.00 2011-08-10 01:11:07.000 222 12604.58 151.82 55032.57 88888.00 2011-08-10 01:11:07.125 222 12604.60 151.82 55032.62 88888.00 2011-08-10 01:11:07.250 222 12604.58 151.80 55032.62 88888.00 2011-08-10 01:11:07.375 222 12604.55 151.82 55032.60 88888.00 2011-08-10 01:11:07.500 222 12604.58 151.82 55032.60 88888.00 2011-08-10 01:11:07.625 222 12604.55 151.88 55032.62 88888.00 2011-08-10 01:11:07.750 222 12604.52 151.88 55032.62 88888.00 2011-08-10 01:11:07.875 222 12604.52 151.85 55032.62 88888.00 2011-08-10 01:11:08.000 222 12604.50 151.88 55032.60 88888.00 2011-08-10 01:11:08.125 222 12604.55 151.88 55032.62 88888.00 2011-08-10 01:11:08.250 222 12604.58 151.88 55032.62 88888.00 2011-08-10 01:11:08.375 222 12604.58 151.93 55032.62 88888.00 2011-08-10 01:11:08.500 222 12604.55 151.93 55032.62 88888.00 2011-08-10 01:11:08.625 222 12604.55 151.93 55032.62 88888.00 2011-08-10 01:11:08.750 222 12604.55 151.93 55032.62 88888.00 2011-08-10 01:11:08.875 222 12604.55 151.95 55032.62 88888.00 2011-08-10 01:11:09.000 222 12604.55 151.95 55032.62 88888.00 2011-08-10 01:11:09.125 222 12604.55 151.93 55032.60 88888.00 2011-08-10 01:11:09.250 222 12604.60 151.93 55032.60 88888.00 2011-08-10 01:11:09.375 222 12604.62 151.95 55032.60 88888.00 2011-08-10 01:11:09.500 222 12604.55 151.95 55032.60 88888.00 2011-08-10 01:11:09.625 222 12604.52 151.95 55032.60 88888.00 2011-08-10 01:11:09.750 222 12604.50 151.95 55032.60 88888.00 2011-08-10 01:11:09.875 222 12604.48 151.97 55032.60 88888.00 2011-08-10 01:11:10.000 222 12604.48 151.95 55032.60 88888.00 2011-08-10 01:11:10.125 222 12604.45 151.97 55032.60 88888.00 2011-08-10 01:11:10.250 222 12604.45 151.93 55032.60 88888.00 2011-08-10 01:11:10.375 222 12604.42 151.93 55032.57 88888.00 2011-08-10 01:11:10.500 222 12604.48 151.95 55032.62 88888.00 2011-08-10 01:11:10.625 222 12604.55 152.00 55032.65 88888.00 2011-08-10 01:11:10.750 222 12604.52 152.00 55032.65 88888.00 2011-08-10 01:11:10.875 222 12604.48 152.03 55032.65 88888.00 2011-08-10 01:11:11.000 222 12604.50 152.00 55032.65 88888.00 2011-08-10 01:11:11.125 222 12604.52 152.00 55032.65 88888.00 2011-08-10 01:11:11.250 222 12604.50 152.00 55032.62 88888.00 2011-08-10 01:11:11.375 222 12604.50 151.97 55032.60 88888.00 2011-08-10 01:11:11.500 222 12604.48 152.00 55032.62 88888.00 2011-08-10 01:11:11.625 222 12604.42 152.00 55032.62 88888.00 2011-08-10 01:11:11.750 222 12604.48 152.00 55032.65 88888.00 2011-08-10 01:11:11.875 222 12604.55 152.03 55032.65 88888.00 2011-08-10 01:11:12.000 222 12604.55 152.05 55032.62 88888.00 2011-08-10 01:11:12.125 222 12604.52 152.05 55032.62 88888.00 2011-08-10 01:11:12.250 222 12604.50 152.05 55032.65 88888.00 2011-08-10 01:11:12.375 222 12604.55 152.05 55032.65 88888.00 2011-08-10 01:11:12.500 222 12604.58 152.05 55032.60 88888.00 2011-08-10 01:11:12.625 222 12604.60 152.05 55032.62 88888.00 2011-08-10 01:11:12.750 222 12604.60 152.05 55032.62 88888.00 2011-08-10 01:11:12.875 222 12604.62 152.05 55032.60 88888.00 2011-08-10 01:11:13.000 222 12604.60 152.03 55032.60 88888.00 2011-08-10 01:11:13.125 222 12604.58 152.05 55032.62 88888.00 2011-08-10 01:11:13.250 222 12604.55 152.05 55032.60 88888.00 2011-08-10 01:11:13.375 222 12604.52 152.05 55032.60 88888.00 2011-08-10 01:11:13.500 222 12604.50 152.05 55032.60 88888.00 2011-08-10 01:11:13.625 222 12604.52 152.05 55032.60 88888.00 2011-08-10 01:11:13.750 222 12604.50 152.05 55032.62 88888.00 2011-08-10 01:11:13.875 222 12604.48 152.05 55032.62 88888.00 2011-08-10 01:11:14.000 222 12604.48 152.05 55032.60 88888.00 2011-08-10 01:11:14.125 222 12604.50 152.07 55032.62 88888.00 2011-08-10 01:11:14.250 222 12604.48 152.10 55032.68 88888.00 2011-08-10 01:11:14.375 222 12604.50 152.10 55032.65 88888.00 2011-08-10 01:11:14.500 222 12604.45 152.05 55032.62 88888.00 2011-08-10 01:11:14.625 222 12604.42 152.05 55032.62 88888.00 2011-08-10 01:11:14.750 222 12604.45 152.07 55032.65 88888.00 2011-08-10 01:11:14.875 222 12604.48 152.07 55032.65 88888.00 2011-08-10 01:11:15.000 222 12604.48 152.07 55032.62 88888.00 2011-08-10 01:11:15.125 222 12604.52 152.07 55032.62 88888.00 2011-08-10 01:11:15.250 222 12604.55 152.05 55032.60 88888.00 2011-08-10 01:11:15.375 222 12604.50 152.07 55032.60 88888.00 2011-08-10 01:11:15.500 222 12604.42 152.05 55032.57 88888.00 2011-08-10 01:11:15.625 222 12604.40 152.05 55032.57 88888.00 2011-08-10 01:11:15.750 222 12604.42 152.10 55032.57 88888.00 2011-08-10 01:11:15.875 222 12604.48 152.10 55032.57 88888.00 2011-08-10 01:11:16.000 222 12604.52 152.10 55032.57 88888.00 2011-08-10 01:11:16.125 222 12604.55 152.10 55032.60 88888.00 2011-08-10 01:11:16.250 222 12604.50 152.10 55032.60 88888.00 2011-08-10 01:11:16.375 222 12604.50 152.10 55032.60 88888.00 2011-08-10 01:11:16.500 222 12604.48 152.10 55032.60 88888.00 2011-08-10 01:11:16.625 222 12604.48 152.10 55032.62 88888.00 2011-08-10 01:11:16.750 222 12604.50 152.12 55032.65 88888.00 2011-08-10 01:11:16.875 222 12604.50 152.10 55032.62 88888.00 2011-08-10 01:11:17.000 222 12604.50 152.12 55032.60 88888.00 2011-08-10 01:11:17.125 222 12604.42 152.10 55032.62 88888.00 2011-08-10 01:11:17.250 222 12604.33 152.07 55032.62 88888.00 2011-08-10 01:11:17.375 222 12604.35 152.10 55032.65 88888.00 2011-08-10 01:11:17.500 222 12604.38 152.10 55032.62 88888.00 2011-08-10 01:11:17.625 222 12604.38 152.10 55032.62 88888.00 2011-08-10 01:11:17.750 222 12604.45 152.10 55032.62 88888.00 2011-08-10 01:11:17.875 222 12604.42 152.10 55032.62 88888.00 2011-08-10 01:11:18.000 222 12604.38 152.10 55032.60 88888.00 2011-08-10 01:11:18.125 222 12604.38 152.07 55032.60 88888.00 2011-08-10 01:11:18.250 222 12604.38 152.05 55032.60 88888.00 2011-08-10 01:11:18.375 222 12604.30 152.05 55032.60 88888.00 2011-08-10 01:11:18.500 222 12604.25 152.05 55032.60 88888.00 2011-08-10 01:11:18.625 222 12604.30 152.05 55032.62 88888.00 2011-08-10 01:11:18.750 222 12604.27 152.05 55032.62 88888.00 2011-08-10 01:11:18.875 222 12604.27 152.03 55032.60 88888.00 2011-08-10 01:11:19.000 222 12604.25 152.05 55032.57 88888.00 2011-08-10 01:11:19.125 222 12604.23 152.05 55032.60 88888.00 2011-08-10 01:11:19.250 222 12604.20 152.00 55032.60 88888.00 2011-08-10 01:11:19.375 222 12604.17 151.97 55032.60 88888.00 2011-08-10 01:11:19.500 222 12604.17 151.97 55032.60 88888.00 2011-08-10 01:11:19.625 222 12604.17 152.00 55032.60 88888.00 2011-08-10 01:11:19.750 222 12604.17 152.00 55032.60 88888.00 2011-08-10 01:11:19.875 222 12604.17 151.97 55032.60 88888.00 2011-08-10 01:11:20.000 222 12604.23 151.97 55032.60 88888.00 2011-08-10 01:11:20.125 222 12604.23 152.03 55032.62 88888.00 2011-08-10 01:11:20.250 222 12604.23 152.00 55032.65 88888.00 2011-08-10 01:11:20.375 222 12604.20 152.00 55032.62 88888.00 2011-08-10 01:11:20.500 222 12604.15 152.00 55032.60 88888.00 2011-08-10 01:11:20.625 222 12604.20 152.00 55032.60 88888.00 2011-08-10 01:11:20.750 222 12604.15 152.00 55032.60 88888.00 2011-08-10 01:11:20.875 222 12604.12 151.97 55032.60 88888.00 2011-08-10 01:11:21.000 222 12604.23 151.93 55032.60 88888.00 2011-08-10 01:11:21.125 222 12604.20 151.90 55032.60 88888.00 2011-08-10 01:11:21.250 222 12604.15 151.90 55032.62 88888.00 2011-08-10 01:11:21.375 222 12604.10 151.90 55032.62 88888.00 2011-08-10 01:11:21.500 222 12604.12 151.90 55032.62 88888.00 2011-08-10 01:11:21.625 222 12604.10 151.90 55032.65 88888.00 2011-08-10 01:11:21.750 222 12604.08 151.88 55032.65 88888.00 2011-08-10 01:11:21.875 222 12604.10 151.90 55032.65 88888.00 2011-08-10 01:11:22.000 222 12604.08 151.90 55032.65 88888.00 2011-08-10 01:11:22.125 222 12604.10 151.90 55032.68 88888.00 2011-08-10 01:11:22.250 222 12604.12 151.85 55032.65 88888.00 2011-08-10 01:11:22.375 222 12604.12 151.85 55032.62 88888.00 2011-08-10 01:11:22.500 222 12604.08 151.82 55032.65 88888.00 2011-08-10 01:11:22.625 222 12604.08 151.88 55032.65 88888.00 2011-08-10 01:11:22.750 222 12604.10 151.88 55032.68 88888.00 2011-08-10 01:11:22.875 222 12604.10 151.88 55032.70 88888.00 2011-08-10 01:11:23.000 222 12604.05 151.82 55032.70 88888.00 2011-08-10 01:11:23.125 222 12604.00 151.82 55032.70 88888.00 2011-08-10 01:11:23.250 222 12604.00 151.80 55032.68 88888.00 2011-08-10 01:11:23.375 222 12604.08 151.80 55032.68 88888.00 2011-08-10 01:11:23.500 222 12604.08 151.82 55032.70 88888.00 2011-08-10 01:11:23.625 222 12604.02 151.82 55032.70 88888.00 2011-08-10 01:11:23.750 222 12604.02 151.80 55032.70 88888.00 2011-08-10 01:11:23.875 222 12604.00 151.78 55032.70 88888.00 2011-08-10 01:11:24.000 222 12604.00 151.78 55032.70 88888.00 2011-08-10 01:11:24.125 222 12604.00 151.75 55032.72 88888.00 2011-08-10 01:11:24.250 222 12603.95 151.72 55032.72 88888.00 2011-08-10 01:11:24.375 222 12603.98 151.75 55032.72 88888.00 2011-08-10 01:11:24.500 222 12603.92 151.70 55032.70 88888.00 2011-08-10 01:11:24.625 222 12603.85 151.70 55032.70 88888.00 2011-08-10 01:11:24.750 222 12603.80 151.68 55032.72 88888.00 2011-08-10 01:11:24.875 222 12603.85 151.68 55032.70 88888.00 2011-08-10 01:11:25.000 222 12603.85 151.68 55032.68 88888.00 2011-08-10 01:11:25.125 222 12603.85 151.68 55032.70 88888.00 2011-08-10 01:11:25.250 222 12603.85 151.70 55032.70 88888.00 2011-08-10 01:11:25.375 222 12603.90 151.70 55032.72 88888.00 2011-08-10 01:11:25.500 222 12603.88 151.68 55032.72 88888.00 2011-08-10 01:11:25.625 222 12603.80 151.65 55032.68 88888.00 2011-08-10 01:11:25.750 222 12603.73 151.65 55032.70 88888.00 2011-08-10 01:11:25.875 222 12603.67 151.68 55032.75 88888.00 2011-08-10 01:11:26.000 222 12603.65 151.68 55032.72 88888.00 2011-08-10 01:11:26.125 222 12603.67 151.68 55032.72 88888.00 2011-08-10 01:11:26.250 222 12603.70 151.62 55032.72 88888.00 2011-08-10 01:11:26.375 222 12603.75 151.62 55032.72 88888.00 2011-08-10 01:11:26.500 222 12603.80 151.62 55032.75 88888.00 2011-08-10 01:11:26.625 222 12603.77 151.62 55032.72 88888.00 2011-08-10 01:11:26.750 222 12603.70 151.60 55032.72 88888.00 2011-08-10 01:11:26.875 222 12603.67 151.62 55032.72 88888.00 2011-08-10 01:11:27.000 222 12603.70 151.60 55032.70 88888.00 2011-08-10 01:11:27.125 222 12603.70 151.55 55032.72 88888.00 2011-08-10 01:11:27.250 222 12603.67 151.55 55032.75 88888.00 2011-08-10 01:11:27.375 222 12603.73 151.62 55032.80 88888.00 2011-08-10 01:11:27.500 222 12603.70 151.62 55032.78 88888.00 2011-08-10 01:11:27.625 222 12603.67 151.57 55032.75 88888.00 2011-08-10 01:11:27.750 222 12603.65 151.60 55032.75 88888.00 2011-08-10 01:11:27.875 222 12603.65 151.60 55032.75 88888.00 2011-08-10 01:11:28.000 222 12603.62 151.57 55032.75 88888.00 2011-08-10 01:11:28.125 222 12603.60 151.57 55032.75 88888.00 2011-08-10 01:11:28.250 222 12603.58 151.60 55032.75 88888.00 2011-08-10 01:11:28.375 222 12603.60 151.62 55032.78 88888.00 2011-08-10 01:11:28.500 222 12603.60 151.60 55032.75 88888.00 2011-08-10 01:11:28.625 222 12603.55 151.57 55032.75 88888.00 2011-08-10 01:11:28.750 222 12603.52 151.57 55032.72 88888.00 2011-08-10 01:11:28.875 222 12603.58 151.60 55032.75 88888.00 2011-08-10 01:11:29.000 222 12603.62 151.62 55032.75 88888.00 2011-08-10 01:11:29.125 222 12603.62 151.60 55032.78 88888.00 2011-08-10 01:11:29.250 222 12603.58 151.57 55032.78 88888.00 2011-08-10 01:11:29.375 222 12603.58 151.53 55032.75 88888.00 2011-08-10 01:11:29.500 222 12603.55 151.53 55032.72 88888.00 2011-08-10 01:11:29.625 222 12603.52 151.53 55032.72 88888.00 2011-08-10 01:11:29.750 222 12603.50 151.50 55032.75 88888.00 2011-08-10 01:11:29.875 222 12603.45 151.50 55032.75 88888.00 2011-08-10 01:11:30.000 222 12603.42 151.50 55032.75 88888.00 2011-08-10 01:11:30.125 222 12603.45 151.50 55032.75 88888.00 2011-08-10 01:11:30.250 222 12603.45 151.47 55032.75 88888.00 2011-08-10 01:11:30.375 222 12603.48 151.53 55032.78 88888.00 2011-08-10 01:11:30.500 222 12603.50 151.55 55032.75 88888.00 2011-08-10 01:11:30.625 222 12603.52 151.50 55032.75 88888.00 2011-08-10 01:11:30.750 222 12603.52 151.47 55032.72 88888.00 2011-08-10 01:11:30.875 222 12603.48 151.50 55032.70 88888.00 2011-08-10 01:11:31.000 222 12603.50 151.50 55032.70 88888.00 2011-08-10 01:11:31.125 222 12603.48 151.50 55032.72 88888.00 2011-08-10 01:11:31.250 222 12603.48 151.53 55032.75 88888.00 2011-08-10 01:11:31.375 222 12603.48 151.53 55032.72 88888.00 2011-08-10 01:11:31.500 222 12603.48 151.53 55032.72 88888.00 2011-08-10 01:11:31.625 222 12603.52 151.53 55032.70 88888.00 2011-08-10 01:11:31.750 222 12603.52 151.53 55032.72 88888.00 2011-08-10 01:11:31.875 222 12603.50 151.50 55032.72 88888.00 2011-08-10 01:11:32.000 222 12603.52 151.50 55032.72 88888.00 2011-08-10 01:11:32.125 222 12603.60 151.55 55032.75 88888.00 2011-08-10 01:11:32.250 222 12603.55 151.50 55032.72 88888.00 2011-08-10 01:11:32.375 222 12603.52 151.47 55032.72 88888.00 2011-08-10 01:11:32.500 222 12603.52 151.43 55032.70 88888.00 2011-08-10 01:11:32.625 222 12603.50 151.47 55032.72 88888.00 2011-08-10 01:11:32.750 222 12603.50 151.53 55032.72 88888.00 2011-08-10 01:11:32.875 222 12603.45 151.50 55032.75 88888.00 2011-08-10 01:11:33.000 222 12603.35 151.50 55032.72 88888.00 2011-08-10 01:11:33.125 222 12603.42 151.50 55032.75 88888.00 2011-08-10 01:11:33.250 222 12603.50 151.47 55032.72 88888.00 2011-08-10 01:11:33.375 222 12603.52 151.50 55032.72 88888.00 2011-08-10 01:11:33.500 222 12603.48 151.53 55032.72 88888.00 2011-08-10 01:11:33.625 222 12603.52 151.55 55032.72 88888.00 2011-08-10 01:11:33.750 222 12603.52 151.53 55032.72 88888.00 2011-08-10 01:11:33.875 222 12603.58 151.47 55032.72 88888.00 2011-08-10 01:11:34.000 222 12603.62 151.47 55032.70 88888.00 2011-08-10 01:11:34.125 222 12603.60 151.47 55032.72 88888.00 2011-08-10 01:11:34.250 222 12603.52 151.50 55032.72 88888.00 2011-08-10 01:11:34.375 222 12603.50 151.53 55032.72 88888.00 2011-08-10 01:11:34.500 222 12603.48 151.55 55032.72 88888.00 2011-08-10 01:11:34.625 222 12603.48 151.55 55032.75 88888.00 2011-08-10 01:11:34.750 222 12603.52 151.55 55032.72 88888.00 2011-08-10 01:11:34.875 222 12603.52 151.55 55032.72 88888.00 2011-08-10 01:11:35.000 222 12603.50 151.55 55032.70 88888.00 2011-08-10 01:11:35.125 222 12603.55 151.55 55032.70 88888.00 2011-08-10 01:11:35.250 222 12603.55 151.53 55032.72 88888.00 2011-08-10 01:11:35.375 222 12603.55 151.55 55032.70 88888.00 2011-08-10 01:11:35.500 222 12603.58 151.53 55032.68 88888.00 2011-08-10 01:11:35.625 222 12603.58 151.53 55032.68 88888.00 2011-08-10 01:11:35.750 222 12603.62 151.50 55032.70 88888.00 2011-08-10 01:11:35.875 222 12603.62 151.53 55032.70 88888.00 2011-08-10 01:11:36.000 222 12603.60 151.53 55032.72 88888.00 2011-08-10 01:11:36.125 222 12603.65 151.55 55032.72 88888.00 2011-08-10 01:11:36.250 222 12603.62 151.53 55032.70 88888.00 2011-08-10 01:11:36.375 222 12603.62 151.53 55032.70 88888.00 2011-08-10 01:11:36.500 222 12603.60 151.53 55032.68 88888.00 2011-08-10 01:11:36.625 222 12603.60 151.55 55032.70 88888.00 2011-08-10 01:11:36.750 222 12603.65 151.57 55032.72 88888.00 2011-08-10 01:11:36.875 222 12603.70 151.53 55032.70 88888.00 2011-08-10 01:11:37.000 222 12603.67 151.55 55032.68 88888.00 2011-08-10 01:11:37.125 222 12603.67 151.57 55032.70 88888.00 2011-08-10 01:11:37.250 222 12603.60 151.53 55032.70 88888.00 2011-08-10 01:11:37.375 222 12603.58 151.53 55032.68 88888.00 2011-08-10 01:11:37.500 222 12603.60 151.55 55032.70 88888.00 2011-08-10 01:11:37.625 222 12603.73 151.60 55032.72 88888.00 2011-08-10 01:11:37.750 222 12603.73 151.62 55032.72 88888.00 2011-08-10 01:11:37.875 222 12603.67 151.57 55032.70 88888.00 2011-08-10 01:11:38.000 222 12603.65 151.57 55032.68 88888.00 2011-08-10 01:11:38.125 222 12603.60 151.57 55032.68 88888.00 2011-08-10 01:11:38.250 222 12603.55 151.55 55032.68 88888.00 2011-08-10 01:11:38.375 222 12603.62 151.62 55032.70 88888.00 2011-08-10 01:11:38.500 222 12603.60 151.62 55032.70 88888.00 2011-08-10 01:11:38.625 222 12603.58 151.57 55032.68 88888.00 2011-08-10 01:11:38.750 222 12603.60 151.57 55032.68 88888.00 2011-08-10 01:11:38.875 222 12603.67 151.60 55032.70 88888.00 2011-08-10 01:11:39.000 222 12603.67 151.60 55032.70 88888.00 2011-08-10 01:11:39.125 222 12603.67 151.60 55032.68 88888.00 2011-08-10 01:11:39.250 222 12603.73 151.60 55032.70 88888.00 2011-08-10 01:11:39.375 222 12603.77 151.65 55032.72 88888.00 2011-08-10 01:11:39.500 222 12603.80 151.62 55032.70 88888.00 2011-08-10 01:11:39.625 222 12603.83 151.60 55032.68 88888.00 2011-08-10 01:11:39.750 222 12603.77 151.60 55032.65 88888.00 2011-08-10 01:11:39.875 222 12603.70 151.57 55032.62 88888.00 2011-08-10 01:11:40.000 222 12603.67 151.57 55032.62 88888.00 2011-08-10 01:11:40.125 222 12603.75 151.57 55032.68 88888.00 2011-08-10 01:11:40.250 222 12603.80 151.60 55032.68 88888.00 2011-08-10 01:11:40.375 222 12603.83 151.60 55032.65 88888.00 2011-08-10 01:11:40.500 222 12603.83 151.60 55032.65 88888.00 2011-08-10 01:11:40.625 222 12603.88 151.65 55032.62 88888.00 2011-08-10 01:11:40.750 222 12603.83 151.62 55032.60 88888.00 2011-08-10 01:11:40.875 222 12603.85 151.60 55032.60 88888.00 2011-08-10 01:11:41.000 222 12603.80 151.60 55032.60 88888.00 2011-08-10 01:11:41.125 222 12603.75 151.60 55032.60 88888.00 2011-08-10 01:11:41.250 222 12603.73 151.60 55032.60 88888.00 2011-08-10 01:11:41.375 222 12603.80 151.60 55032.60 88888.00 2011-08-10 01:11:41.500 222 12603.77 151.57 55032.60 88888.00 2011-08-10 01:11:41.625 222 12603.73 151.60 55032.60 88888.00 2011-08-10 01:11:41.750 222 12603.67 151.55 55032.60 88888.00 2011-08-10 01:11:41.875 222 12603.73 151.57 55032.65 88888.00 2011-08-10 01:11:42.000 222 12603.80 151.60 55032.62 88888.00 2011-08-10 01:11:42.125 222 12603.75 151.60 55032.60 88888.00 2011-08-10 01:11:42.250 222 12603.73 151.57 55032.57 88888.00 2011-08-10 01:11:42.375 222 12603.75 151.62 55032.60 88888.00 2011-08-10 01:11:42.500 222 12603.77 151.68 55032.60 88888.00 2011-08-10 01:11:42.625 222 12603.80 151.68 55032.60 88888.00 2011-08-10 01:11:42.750 222 12603.85 151.62 55032.57 88888.00 2011-08-10 01:11:42.875 222 12603.88 151.60 55032.57 88888.00 2011-08-10 01:11:43.000 222 12603.83 151.57 55032.57 88888.00 2011-08-10 01:11:43.125 222 12603.77 151.60 55032.57 88888.00 2011-08-10 01:11:43.250 222 12603.77 151.60 55032.57 88888.00 2011-08-10 01:11:43.375 222 12603.88 151.62 55032.60 88888.00 2011-08-10 01:11:43.500 222 12603.88 151.62 55032.60 88888.00 2011-08-10 01:11:43.625 222 12603.85 151.60 55032.57 88888.00 2011-08-10 01:11:43.750 222 12603.83 151.57 55032.55 88888.00 2011-08-10 01:11:43.875 222 12603.85 151.60 55032.57 88888.00 2011-08-10 01:11:44.000 222 12603.88 151.62 55032.57 88888.00 2011-08-10 01:11:44.125 222 12603.83 151.65 55032.57 88888.00 2011-08-10 01:11:44.250 222 12603.80 151.60 55032.57 88888.00 2011-08-10 01:11:44.375 222 12603.85 151.60 55032.55 88888.00 2011-08-10 01:11:44.500 222 12603.88 151.60 55032.55 88888.00 2011-08-10 01:11:44.625 222 12603.88 151.65 55032.55 88888.00 2011-08-10 01:11:44.750 222 12603.90 151.62 55032.55 88888.00 2011-08-10 01:11:44.875 222 12603.90 151.62 55032.55 88888.00 2011-08-10 01:11:45.000 222 12603.90 151.68 55032.55 88888.00 2011-08-10 01:11:45.125 222 12603.88 151.65 55032.57 88888.00 2011-08-10 01:11:45.250 222 12603.85 151.60 55032.57 88888.00 2011-08-10 01:11:45.375 222 12603.83 151.60 55032.53 88888.00 2011-08-10 01:11:45.500 222 12603.88 151.62 55032.55 88888.00 2011-08-10 01:11:45.625 222 12603.95 151.68 55032.57 88888.00 2011-08-10 01:11:45.750 222 12603.92 151.65 55032.60 88888.00 2011-08-10 01:11:45.875 222 12603.85 151.65 55032.55 88888.00 2011-08-10 01:11:46.000 222 12603.88 151.62 55032.55 88888.00 2011-08-10 01:11:46.125 222 12603.85 151.65 55032.55 88888.00 2011-08-10 01:11:46.250 222 12603.83 151.65 55032.55 88888.00 2011-08-10 01:11:46.375 222 12603.88 151.65 55032.55 88888.00 2011-08-10 01:11:46.500 222 12603.92 151.65 55032.55 88888.00 2011-08-10 01:11:46.625 222 12603.92 151.65 55032.55 88888.00 2011-08-10 01:11:46.750 222 12603.92 151.70 55032.55 88888.00 2011-08-10 01:11:46.875 222 12603.92 151.70 55032.55 88888.00 2011-08-10 01:11:47.000 222 12603.90 151.65 55032.53 88888.00 2011-08-10 01:11:47.125 222 12603.90 151.62 55032.53 88888.00 2011-08-10 01:11:47.250 222 12603.88 151.65 55032.50 88888.00 2011-08-10 01:11:47.375 222 12603.90 151.65 55032.50 88888.00 2011-08-10 01:11:47.500 222 12603.85 151.68 55032.47 88888.00 2011-08-10 01:11:47.625 222 12603.83 151.68 55032.53 88888.00 2011-08-10 01:11:47.750 222 12603.85 151.70 55032.53 88888.00 2011-08-10 01:11:47.875 222 12603.88 151.65 55032.50 88888.00 2011-08-10 01:11:48.000 222 12603.90 151.62 55032.47 88888.00 2011-08-10 01:11:48.125 222 12603.90 151.65 55032.53 88888.00 2011-08-10 01:11:48.250 222 12603.88 151.62 55032.53 88888.00 2011-08-10 01:11:48.375 222 12603.88 151.62 55032.53 88888.00 2011-08-10 01:11:48.500 222 12603.90 151.65 55032.50 88888.00 2011-08-10 01:11:48.625 222 12603.95 151.68 55032.50 88888.00 2011-08-10 01:11:48.750 222 12603.95 151.65 55032.50 88888.00 2011-08-10 01:11:48.875 222 12603.95 151.65 55032.50 88888.00 2011-08-10 01:11:49.000 222 12603.95 151.68 55032.50 88888.00 2011-08-10 01:11:49.125 222 12604.00 151.70 55032.50 88888.00 2011-08-10 01:11:49.250 222 12603.98 151.70 55032.50 88888.00 2011-08-10 01:11:49.375 222 12603.95 151.70 55032.50 88888.00 2011-08-10 01:11:49.500 222 12603.92 151.70 55032.47 88888.00 2011-08-10 01:11:49.625 222 12603.90 151.68 55032.47 88888.00 2011-08-10 01:11:49.750 222 12603.85 151.70 55032.47 88888.00 2011-08-10 01:11:49.875 222 12603.85 151.72 55032.47 88888.00 2011-08-10 01:11:50.000 222 12603.88 151.72 55032.50 88888.00 2011-08-10 01:11:50.125 222 12603.92 151.70 55032.53 88888.00 2011-08-10 01:11:50.250 222 12603.90 151.68 55032.50 88888.00 2011-08-10 01:11:50.375 222 12603.90 151.68 55032.50 88888.00 2011-08-10 01:11:50.500 222 12603.90 151.70 55032.47 88888.00 2011-08-10 01:11:50.625 222 12603.90 151.68 55032.47 88888.00 2011-08-10 01:11:50.750 222 12603.92 151.65 55032.47 88888.00 2011-08-10 01:11:50.875 222 12604.00 151.60 55032.47 88888.00 2011-08-10 01:11:51.000 222 12603.98 151.62 55032.47 88888.00 2011-08-10 01:11:51.125 222 12603.92 151.68 55032.47 88888.00 2011-08-10 01:11:51.250 222 12603.95 151.65 55032.47 88888.00 2011-08-10 01:11:51.375 222 12603.95 151.65 55032.45 88888.00 2011-08-10 01:11:51.500 222 12603.95 151.68 55032.45 88888.00 2011-08-10 01:11:51.625 222 12603.95 151.70 55032.47 88888.00 2011-08-10 01:11:51.750 222 12603.90 151.72 55032.47 88888.00 2011-08-10 01:11:51.875 222 12603.92 151.70 55032.45 88888.00 2011-08-10 01:11:52.000 222 12603.95 151.68 55032.47 88888.00 2011-08-10 01:11:52.125 222 12603.98 151.70 55032.47 88888.00 2011-08-10 01:11:52.250 222 12603.92 151.72 55032.50 88888.00 2011-08-10 01:11:52.375 222 12603.92 151.78 55032.50 88888.00 2011-08-10 01:11:52.500 222 12603.92 151.80 55032.50 88888.00 2011-08-10 01:11:52.625 222 12603.88 151.80 55032.47 88888.00 2011-08-10 01:11:52.750 222 12603.83 151.78 55032.45 88888.00 2011-08-10 01:11:52.875 222 12603.85 151.78 55032.47 88888.00 2011-08-10 01:11:53.000 222 12603.88 151.78 55032.50 88888.00 2011-08-10 01:11:53.125 222 12603.83 151.78 55032.50 88888.00 2011-08-10 01:11:53.250 222 12603.75 151.70 55032.45 88888.00 2011-08-10 01:11:53.375 222 12603.77 151.65 55032.43 88888.00 2011-08-10 01:11:53.500 222 12603.77 151.68 55032.43 88888.00 2011-08-10 01:11:53.625 222 12603.77 151.72 55032.45 88888.00 2011-08-10 01:11:53.750 222 12603.77 151.78 55032.47 88888.00 2011-08-10 01:11:53.875 222 12603.77 151.78 55032.50 88888.00 2011-08-10 01:11:54.000 222 12603.80 151.75 55032.47 88888.00 2011-08-10 01:11:54.125 222 12603.77 151.70 55032.47 88888.00 2011-08-10 01:11:54.250 222 12603.70 151.70 55032.47 88888.00 2011-08-10 01:11:54.375 222 12603.75 151.72 55032.47 88888.00 2011-08-10 01:11:54.500 222 12603.77 151.75 55032.47 88888.00 2011-08-10 01:11:54.625 222 12603.80 151.75 55032.47 88888.00 2011-08-10 01:11:54.750 222 12603.77 151.75 55032.47 88888.00 2011-08-10 01:11:54.875 222 12603.73 151.75 55032.47 88888.00 2011-08-10 01:11:55.000 222 12603.73 151.75 55032.47 88888.00 2011-08-10 01:11:55.125 222 12603.70 151.72 55032.47 88888.00 2011-08-10 01:11:55.250 222 12603.65 151.72 55032.50 88888.00 2011-08-10 01:11:55.375 222 12603.67 151.80 55032.53 88888.00 2011-08-10 01:11:55.500 222 12603.70 151.78 55032.50 88888.00 2011-08-10 01:11:55.625 222 12603.67 151.72 55032.50 88888.00 2011-08-10 01:11:55.750 222 12603.60 151.68 55032.50 88888.00 2011-08-10 01:11:55.875 222 12603.60 151.70 55032.50 88888.00 2011-08-10 01:11:56.000 222 12603.62 151.72 55032.47 88888.00 2011-08-10 01:11:56.125 222 12603.60 151.70 55032.47 88888.00 2011-08-10 01:11:56.250 222 12603.52 151.68 55032.50 88888.00 2011-08-10 01:11:56.375 222 12603.50 151.65 55032.47 88888.00 2011-08-10 01:11:56.500 222 12603.52 151.65 55032.47 88888.00 2011-08-10 01:11:56.625 222 12603.52 151.65 55032.50 88888.00 2011-08-10 01:11:56.750 222 12603.55 151.65 55032.50 88888.00 2011-08-10 01:11:56.875 222 12603.52 151.70 55032.50 88888.00 2011-08-10 01:11:57.000 222 12603.55 151.65 55032.50 88888.00 2011-08-10 01:11:57.125 222 12603.52 151.68 55032.53 88888.00 2011-08-10 01:11:57.250 222 12603.50 151.65 55032.53 88888.00 2011-08-10 01:11:57.375 222 12603.55 151.65 55032.53 88888.00 2011-08-10 01:11:57.500 222 12603.52 151.65 55032.53 88888.00 2011-08-10 01:11:57.625 222 12603.50 151.65 55032.53 88888.00 2011-08-10 01:11:57.750 222 12603.48 151.62 55032.53 88888.00 2011-08-10 01:11:57.875 222 12603.52 151.62 55032.50 88888.00 2011-08-10 01:11:58.000 222 12603.42 151.62 55032.55 88888.00 2011-08-10 01:11:58.125 222 12603.35 151.62 55032.55 88888.00 2011-08-10 01:11:58.250 222 12603.38 151.60 55032.53 88888.00 2011-08-10 01:11:58.375 222 12603.42 151.62 55032.55 88888.00 2011-08-10 01:11:58.500 222 12603.38 151.60 55032.55 88888.00 2011-08-10 01:11:58.625 222 12603.35 151.62 55032.55 88888.00 2011-08-10 01:11:58.750 222 12603.30 151.60 55032.57 88888.00 2011-08-10 01:11:58.875 222 12603.30 151.60 55032.57 88888.00 2011-08-10 01:11:59.000 222 12603.30 151.60 55032.57 88888.00 2011-08-10 01:11:59.125 222 12603.25 151.60 55032.57 88888.00 2011-08-10 01:11:59.250 222 12603.25 151.60 55032.60 88888.00 2011-08-10 01:11:59.375 222 12603.30 151.60 55032.62 88888.00 2011-08-10 01:11:59.500 222 12603.27 151.55 55032.57 88888.00 2011-08-10 01:11:59.625 222 12603.27 151.55 55032.57 88888.00 2011-08-10 01:11:59.750 222 12603.33 151.55 55032.57 88888.00 2011-08-10 01:11:59.875 222 12603.33 151.57 55032.57 88888.00 2011-08-10 01:12:00.000 222 12603.23 151.57 55032.55 88888.00 2011-08-10 01:12:00.125 222 12603.25 151.57 55032.60 88888.00 2011-08-10 01:12:00.250 222 12603.27 151.57 55032.60 88888.00 2011-08-10 01:12:00.375 222 12603.30 151.62 55032.62 88888.00 2011-08-10 01:12:00.500 222 12603.27 151.60 55032.62 88888.00 2011-08-10 01:12:00.625 222 12603.27 151.57 55032.60 88888.00 2011-08-10 01:12:00.750 222 12603.23 151.57 55032.55 88888.00 2011-08-10 01:12:00.875 222 12603.12 151.55 55032.57 88888.00 2011-08-10 01:12:01.000 222 12603.08 151.55 55032.57 88888.00 2011-08-10 01:12:01.125 222 12603.08 151.53 55032.62 88888.00 2011-08-10 01:12:01.250 222 12603.05 151.55 55032.62 88888.00 2011-08-10 01:12:01.375 222 12603.08 151.50 55032.57 88888.00 2011-08-10 01:12:01.500 222 12603.02 151.50 55032.57 88888.00 2011-08-10 01:12:01.625 222 12602.98 151.53 55032.60 88888.00 2011-08-10 01:12:01.750 222 12602.95 151.57 55032.62 88888.00 2011-08-10 01:12:01.875 222 12602.98 151.57 55032.60 88888.00 2011-08-10 01:12:02.000 222 12602.98 151.55 55032.60 88888.00 2011-08-10 01:12:02.125 222 12602.92 151.53 55032.62 88888.00 2011-08-10 01:12:02.250 222 12602.85 151.53 55032.65 88888.00 2011-08-10 01:12:02.375 222 12602.83 151.50 55032.62 88888.00 2011-08-10 01:12:02.500 222 12602.85 151.55 55032.60 88888.00 2011-08-10 01:12:02.625 222 12602.88 151.55 55032.65 88888.00 2011-08-10 01:12:02.750 222 12602.92 151.57 55032.65 88888.00 2011-08-10 01:12:02.875 222 12602.88 151.53 55032.68 88888.00 2011-08-10 01:12:03.000 222 12602.88 151.50 55032.62 88888.00 2011-08-10 01:12:03.125 222 12602.85 151.50 55032.62 88888.00 2011-08-10 01:12:03.250 222 12602.88 151.45 55032.62 88888.00 2011-08-10 01:12:03.375 222 12602.92 151.47 55032.62 88888.00 2011-08-10 01:12:03.500 222 12602.90 151.50 55032.65 88888.00 2011-08-10 01:12:03.625 222 12602.85 151.50 55032.65 88888.00 2011-08-10 01:12:03.750 222 12602.88 151.47 55032.65 88888.00 2011-08-10 01:12:03.875 222 12602.88 151.45 55032.62 88888.00 2011-08-10 01:12:04.000 222 12602.88 151.45 55032.62 88888.00 2011-08-10 01:12:04.125 222 12602.83 151.45 55032.65 88888.00 2011-08-10 01:12:04.250 222 12602.77 151.47 55032.70 88888.00 2011-08-10 01:12:04.375 222 12602.75 151.45 55032.65 88888.00 2011-08-10 01:12:04.500 222 12602.73 151.45 55032.65 88888.00 2011-08-10 01:12:04.625 222 12602.75 151.45 55032.65 88888.00 2011-08-10 01:12:04.750 222 12602.75 151.45 55032.68 88888.00 2011-08-10 01:12:04.875 222 12602.73 151.45 55032.68 88888.00 2011-08-10 01:12:05.000 222 12602.70 151.47 55032.68 88888.00 2011-08-10 01:12:05.125 222 12602.62 151.53 55032.68 88888.00 2011-08-10 01:12:05.250 222 12602.62 151.50 55032.70 88888.00 2011-08-10 01:12:05.375 222 12602.67 151.50 55032.70 88888.00 2011-08-10 01:12:05.500 222 12602.67 151.50 55032.68 88888.00 2011-08-10 01:12:05.625 222 12602.62 151.50 55032.68 88888.00 2011-08-10 01:12:05.750 222 12602.52 151.47 55032.68 88888.00 2011-08-10 01:12:05.875 222 12602.52 151.43 55032.68 88888.00 2011-08-10 01:12:06.000 222 12602.55 151.45 55032.70 88888.00 2011-08-10 01:12:06.125 222 12602.55 151.50 55032.70 88888.00 2011-08-10 01:12:06.250 222 12602.48 151.47 55032.70 88888.00 2011-08-10 01:12:06.375 222 12602.50 151.47 55032.68 88888.00 2011-08-10 01:12:06.500 222 12602.50 151.47 55032.68 88888.00 2011-08-10 01:12:06.625 222 12602.50 151.47 55032.68 88888.00 2011-08-10 01:12:06.750 222 12602.48 151.45 55032.68 88888.00 2011-08-10 01:12:06.875 222 12602.48 151.45 55032.68 88888.00 2011-08-10 01:12:07.000 222 12602.48 151.45 55032.68 88888.00 2011-08-10 01:12:07.125 222 12602.40 151.45 55032.70 88888.00 2011-08-10 01:12:07.250 222 12602.38 151.47 55032.70 88888.00 2011-08-10 01:12:07.375 222 12602.40 151.47 55032.68 88888.00 2011-08-10 01:12:07.500 222 12602.42 151.47 55032.65 88888.00 2011-08-10 01:12:07.625 222 12602.40 151.45 55032.65 88888.00 2011-08-10 01:12:07.750 222 12602.40 151.45 55032.65 88888.00 2011-08-10 01:12:07.875 222 12602.38 151.45 55032.68 88888.00 2011-08-10 01:12:08.000 222 12602.38 151.47 55032.68 88888.00 2011-08-10 01:12:08.125 222 12602.35 151.47 55032.65 88888.00 2011-08-10 01:12:08.250 222 12602.30 151.50 55032.65 88888.00 2011-08-10 01:12:08.375 222 12602.27 151.47 55032.65 88888.00 2011-08-10 01:12:08.500 222 12602.27 151.50 55032.68 88888.00 2011-08-10 01:12:08.625 222 12602.30 151.53 55032.68 88888.00 2011-08-10 01:12:08.750 222 12602.35 151.47 55032.68 88888.00 2011-08-10 01:12:08.875 222 12602.38 151.47 55032.68 88888.00 2011-08-10 01:12:09.000 222 12602.30 151.45 55032.68 88888.00 2011-08-10 01:12:09.125 222 12602.23 151.47 55032.70 88888.00 2011-08-10 01:12:09.250 222 12602.30 151.50 55032.70 88888.00 2011-08-10 01:12:09.375 222 12602.30 151.50 55032.68 88888.00 2011-08-10 01:12:09.500 222 12602.25 151.50 55032.70 88888.00 2011-08-10 01:12:09.625 222 12602.30 151.50 55032.70 88888.00 2011-08-10 01:12:09.750 222 12602.35 151.55 55032.68 88888.00 2011-08-10 01:12:09.875 222 12602.33 151.53 55032.65 88888.00 2011-08-10 01:12:10.000 222 12602.27 151.50 55032.62 88888.00 2011-08-10 01:12:10.125 222 12602.30 151.50 55032.62 88888.00 2011-08-10 01:12:10.250 222 12602.30 151.50 55032.65 88888.00 2011-08-10 01:12:10.375 222 12602.30 151.53 55032.65 88888.00 2011-08-10 01:12:10.500 222 12602.27 151.50 55032.62 88888.00 2011-08-10 01:12:10.625 222 12602.33 151.53 55032.62 88888.00 2011-08-10 01:12:10.750 222 12602.38 151.50 55032.62 88888.00 2011-08-10 01:12:10.875 222 12602.38 151.53 55032.65 88888.00 2011-08-10 01:12:11.000 222 12602.38 151.57 55032.65 88888.00 2011-08-10 01:12:11.125 222 12602.38 151.57 55032.65 88888.00 2011-08-10 01:12:11.250 222 12602.42 151.53 55032.62 88888.00 2011-08-10 01:12:11.375 222 12602.48 151.53 55032.60 88888.00 2011-08-10 01:12:11.500 222 12602.52 151.55 55032.60 88888.00 2011-08-10 01:12:11.625 222 12602.52 151.57 55032.60 88888.00 2011-08-10 01:12:11.750 222 12602.42 151.57 55032.60 88888.00 2011-08-10 01:12:11.875 222 12602.42 151.53 55032.60 88888.00 2011-08-10 01:12:12.000 222 12602.48 151.53 55032.55 88888.00 2011-08-10 01:12:12.125 222 12602.50 151.55 55032.57 88888.00 2011-08-10 01:12:12.250 222 12602.48 151.60 55032.62 88888.00 2011-08-10 01:12:12.375 222 12602.40 151.57 55032.60 88888.00 2011-08-10 01:12:12.500 222 12602.33 151.55 55032.55 88888.00 2011-08-10 01:12:12.625 222 12602.42 151.60 55032.57 88888.00 2011-08-10 01:12:12.750 222 12602.52 151.62 55032.57 88888.00 2011-08-10 01:12:12.875 222 12602.50 151.65 55032.57 88888.00 2011-08-10 01:12:13.000 222 12602.45 151.65 55032.57 88888.00 2011-08-10 01:12:13.125 222 12602.42 151.60 55032.55 88888.00 2011-08-10 01:12:13.250 222 12602.45 151.62 55032.57 88888.00 2011-08-10 01:12:13.375 222 12602.45 151.65 55032.60 88888.00 2011-08-10 01:12:13.500 222 12602.42 151.62 55032.60 88888.00 2011-08-10 01:12:13.625 222 12602.45 151.62 55032.60 88888.00 2011-08-10 01:12:13.750 222 12602.58 151.62 55032.55 88888.00 2011-08-10 01:12:13.875 222 12602.58 151.65 55032.55 88888.00 2011-08-10 01:12:14.000 222 12602.52 151.68 55032.57 88888.00 2011-08-10 01:12:14.125 222 12602.52 151.68 55032.60 88888.00 2011-08-10 01:12:14.250 222 12602.50 151.70 55032.60 88888.00 2011-08-10 01:12:14.375 222 12602.55 151.70 55032.57 88888.00 2011-08-10 01:12:14.500 222 12602.55 151.68 55032.53 88888.00 2011-08-10 01:12:14.625 222 12602.52 151.65 55032.53 88888.00 2011-08-10 01:12:14.750 222 12602.50 151.68 55032.57 88888.00 2011-08-10 01:12:14.875 222 12602.48 151.70 55032.57 88888.00 2011-08-10 01:12:15.000 222 12602.50 151.72 55032.53 88888.00 2011-08-10 01:12:15.125 222 12602.48 151.72 55032.55 88888.00 2011-08-10 01:12:15.250 222 12602.48 151.72 55032.57 88888.00 2011-08-10 01:12:15.375 222 12602.52 151.75 55032.55 88888.00 2011-08-10 01:12:15.500 222 12602.55 151.72 55032.50 88888.00 2011-08-10 01:12:15.625 222 12602.55 151.72 55032.50 88888.00 2011-08-10 01:12:15.750 222 12602.52 151.72 55032.53 88888.00 2011-08-10 01:12:15.875 222 12602.50 151.78 55032.53 88888.00 2011-08-10 01:12:16.000 222 12602.48 151.75 55032.53 88888.00 2011-08-10 01:12:16.125 222 12602.50 151.75 55032.53 88888.00 2011-08-10 01:12:16.250 222 12602.52 151.78 55032.53 88888.00 2011-08-10 01:12:16.375 222 12602.52 151.78 55032.53 88888.00 2011-08-10 01:12:16.500 222 12602.58 151.78 55032.53 88888.00 2011-08-10 01:12:16.625 222 12602.60 151.78 55032.47 88888.00 2011-08-10 01:12:16.750 222 12602.62 151.78 55032.50 88888.00 2011-08-10 01:12:16.875 222 12602.62 151.80 55032.50 88888.00 2011-08-10 01:12:17.000 222 12602.62 151.82 55032.47 88888.00 2011-08-10 01:12:17.125 222 12602.60 151.85 55032.50 88888.00 2011-08-10 01:12:17.250 222 12602.60 151.82 55032.50 88888.00 2011-08-10 01:12:17.375 222 12602.65 151.85 55032.47 88888.00 2011-08-10 01:12:17.500 222 12602.67 151.85 55032.47 88888.00 2011-08-10 01:12:17.625 222 12602.65 151.85 55032.47 88888.00 2011-08-10 01:12:17.750 222 12602.62 151.88 55032.47 88888.00 2011-08-10 01:12:17.875 222 12602.62 151.90 55032.45 88888.00 2011-08-10 01:12:18.000 222 12602.60 151.93 55032.43 88888.00 2011-08-10 01:12:18.125 222 12602.62 151.90 55032.45 88888.00 2011-08-10 01:12:18.250 222 12602.65 151.93 55032.47 88888.00 2011-08-10 01:12:18.375 222 12602.67 151.97 55032.47 88888.00 2011-08-10 01:12:18.500 222 12602.67 151.95 55032.45 88888.00 2011-08-10 01:12:18.625 222 12602.73 151.95 55032.45 88888.00 2011-08-10 01:12:18.750 222 12602.77 151.93 55032.45 88888.00 2011-08-10 01:12:18.875 222 12602.80 151.88 55032.45 88888.00 2011-08-10 01:12:19.000 222 12602.80 151.85 55032.43 88888.00 2011-08-10 01:12:19.125 222 12602.77 151.88 55032.45 88888.00 2011-08-10 01:12:19.250 222 12602.70 151.90 55032.45 88888.00 2011-08-10 01:12:19.375 222 12602.70 151.90 55032.45 88888.00 2011-08-10 01:12:19.500 222 12602.73 151.93 55032.45 88888.00 2011-08-10 01:12:19.625 222 12602.75 151.95 55032.45 88888.00 2011-08-10 01:12:19.750 222 12602.80 151.97 55032.43 88888.00 2011-08-10 01:12:19.875 222 12602.80 151.95 55032.43 88888.00 2011-08-10 01:12:20.000 222 12602.77 151.95 55032.43 88888.00 2011-08-10 01:12:20.125 222 12602.80 151.97 55032.43 88888.00 2011-08-10 01:12:20.250 222 12602.80 151.95 55032.40 88888.00 2011-08-10 01:12:20.375 222 12602.77 151.97 55032.40 88888.00 2011-08-10 01:12:20.500 222 12602.75 151.95 55032.43 88888.00 2011-08-10 01:12:20.625 222 12602.77 151.95 55032.43 88888.00 2011-08-10 01:12:20.750 222 12602.77 151.97 55032.43 88888.00 2011-08-10 01:12:20.875 222 12602.67 151.97 55032.40 88888.00 2011-08-10 01:12:21.000 222 12602.67 151.97 55032.38 88888.00 2011-08-10 01:12:21.125 222 12602.80 151.97 55032.35 88888.00 2011-08-10 01:12:21.250 222 12602.83 152.00 55032.38 88888.00 2011-08-10 01:12:21.375 222 12602.83 152.05 55032.40 88888.00 2011-08-10 01:12:21.500 222 12602.85 152.03 55032.38 88888.00 2011-08-10 01:12:21.625 222 12602.88 152.00 55032.32 88888.00 2011-08-10 01:12:21.750 222 12602.88 152.03 55032.35 88888.00 2011-08-10 01:12:21.875 222 12602.88 152.03 55032.32 88888.00 2011-08-10 01:12:22.000 222 12602.85 152.03 55032.35 88888.00 2011-08-10 01:12:22.125 222 12602.88 152.03 55032.35 88888.00 2011-08-10 01:12:22.250 222 12602.90 152.00 55032.38 88888.00 2011-08-10 01:12:22.375 222 12602.92 152.00 55032.35 88888.00 2011-08-10 01:12:22.500 222 12602.88 152.03 55032.35 88888.00 2011-08-10 01:12:22.625 222 12602.85 152.03 55032.38 88888.00 2011-08-10 01:12:22.750 222 12602.80 152.05 55032.38 88888.00 2011-08-10 01:12:22.875 222 12602.77 152.05 55032.32 88888.00 2011-08-10 01:12:23.000 222 12602.77 152.03 55032.32 88888.00 2011-08-10 01:12:23.125 222 12602.85 152.03 55032.35 88888.00 2011-08-10 01:12:23.250 222 12602.92 152.03 55032.38 88888.00 2011-08-10 01:12:23.375 222 12602.98 152.05 55032.38 88888.00 2011-08-10 01:12:23.500 222 12602.92 152.00 55032.38 88888.00 2011-08-10 01:12:23.625 222 12602.85 152.03 55032.35 88888.00 2011-08-10 01:12:23.750 222 12602.85 152.03 55032.35 88888.00 2011-08-10 01:12:23.875 222 12602.85 152.03 55032.35 88888.00 2011-08-10 01:12:24.000 222 12602.85 152.03 55032.30 88888.00 2011-08-10 01:12:24.125 222 12602.88 152.03 55032.30 88888.00 2011-08-10 01:12:24.250 222 12602.95 152.00 55032.32 88888.00 2011-08-10 01:12:24.375 222 12602.98 152.03 55032.35 88888.00 2011-08-10 01:12:24.500 222 12602.92 152.03 55032.32 88888.00 2011-08-10 01:12:24.625 222 12602.88 152.05 55032.35 88888.00 2011-08-10 01:12:24.750 222 12602.92 152.05 55032.38 88888.00 2011-08-10 01:12:24.875 222 12602.95 152.07 55032.38 88888.00 2011-08-10 01:12:25.000 222 12602.98 152.07 55032.35 88888.00 2011-08-10 01:12:25.125 222 12603.00 152.07 55032.38 88888.00 2011-08-10 01:12:25.250 222 12602.95 152.03 55032.32 88888.00 2011-08-10 01:12:25.375 222 12602.88 152.03 55032.32 88888.00 2011-08-10 01:12:25.500 222 12602.85 152.05 55032.32 88888.00 2011-08-10 01:12:25.625 222 12602.95 152.07 55032.35 88888.00 2011-08-10 01:12:25.750 222 12602.95 152.07 55032.38 88888.00 2011-08-10 01:12:25.875 222 12602.85 152.05 55032.38 88888.00 2011-08-10 01:12:26.000 222 12602.85 152.03 55032.35 88888.00 2011-08-10 01:12:26.125 222 12602.90 152.05 55032.35 88888.00 2011-08-10 01:12:26.250 222 12602.90 152.03 55032.35 88888.00 2011-08-10 01:12:26.375 222 12602.92 152.05 55032.35 88888.00 2011-08-10 01:12:26.500 222 12602.88 152.03 55032.35 88888.00 2011-08-10 01:12:26.625 222 12602.83 152.03 55032.32 88888.00 2011-08-10 01:12:26.750 222 12602.88 152.03 55032.32 88888.00 2011-08-10 01:12:26.875 222 12602.92 152.05 55032.32 88888.00 2011-08-10 01:12:27.000 222 12602.92 152.05 55032.32 88888.00 2011-08-10 01:12:27.125 222 12602.88 152.07 55032.32 88888.00 2011-08-10 01:12:27.250 222 12602.88 152.07 55032.32 88888.00 2011-08-10 01:12:27.375 222 12602.85 152.03 55032.32 88888.00 2011-08-10 01:12:27.500 222 12602.83 152.05 55032.32 88888.00 2011-08-10 01:12:27.625 222 12602.83 152.05 55032.35 88888.00 2011-08-10 01:12:27.750 222 12602.83 152.05 55032.35 88888.00 2011-08-10 01:12:27.875 222 12602.85 152.05 55032.32 88888.00 2011-08-10 01:12:28.000 222 12602.77 152.05 55032.32 88888.00 2011-08-10 01:12:28.125 222 12602.75 152.05 55032.32 88888.00 2011-08-10 01:12:28.250 222 12602.73 152.05 55032.32 88888.00 2011-08-10 01:12:28.375 222 12602.73 152.05 55032.32 88888.00 2011-08-10 01:12:28.500 222 12602.75 152.03 55032.32 88888.00 2011-08-10 01:12:28.625 222 12602.77 152.03 55032.32 88888.00 2011-08-10 01:12:28.750 222 12602.80 152.03 55032.32 88888.00 2011-08-10 01:12:28.875 222 12602.83 152.05 55032.32 88888.00 2011-08-10 01:12:29.000 222 12602.83 152.05 55032.32 88888.00 2011-08-10 01:12:29.125 222 12602.83 152.05 55032.32 88888.00 2011-08-10 01:12:29.250 222 12602.83 152.05 55032.32 88888.00 2011-08-10 01:12:29.375 222 12602.80 152.05 55032.32 88888.00 2011-08-10 01:12:29.500 222 12602.77 152.05 55032.30 88888.00 2011-08-10 01:12:29.625 222 12602.73 152.05 55032.30 88888.00 2011-08-10 01:12:29.750 222 12602.73 152.05 55032.32 88888.00 2011-08-10 01:12:29.875 222 12602.73 152.05 55032.32 88888.00 2011-08-10 01:12:30.000 222 12602.67 152.05 55032.32 88888.00 2011-08-10 01:12:30.125 222 12602.70 152.05 55032.32 88888.00 2011-08-10 01:12:30.250 222 12602.65 152.05 55032.35 88888.00 2011-08-10 01:12:30.375 222 12602.67 152.05 55032.32 88888.00 2011-08-10 01:12:30.500 222 12602.67 152.07 55032.32 88888.00 2011-08-10 01:12:30.625 222 12602.65 152.05 55032.32 88888.00 2011-08-10 01:12:30.750 222 12602.65 152.07 55032.32 88888.00 2011-08-10 01:12:30.875 222 12602.65 152.07 55032.32 88888.00 2011-08-10 01:12:31.000 222 12602.65 152.03 55032.28 88888.00 2011-08-10 01:12:31.125 222 12602.65 152.00 55032.30 88888.00 2011-08-10 01:12:31.250 222 12602.60 152.05 55032.35 88888.00 2011-08-10 01:12:31.375 222 12602.62 152.07 55032.35 88888.00 2011-08-10 01:12:31.500 222 12602.60 152.10 55032.32 88888.00 2011-08-10 01:12:31.625 222 12602.60 152.10 55032.35 88888.00 2011-08-10 01:12:31.750 222 12602.62 152.07 55032.35 88888.00 2011-08-10 01:12:31.875 222 12602.60 152.07 55032.35 88888.00 2011-08-10 01:12:32.000 222 12602.52 152.07 55032.32 88888.00 2011-08-10 01:12:32.125 222 12602.50 152.05 55032.32 88888.00 2011-08-10 01:12:32.250 222 12602.50 152.07 55032.35 88888.00 2011-08-10 01:12:32.375 222 12602.52 152.05 55032.35 88888.00 2011-08-10 01:12:32.500 222 12602.50 152.03 55032.35 88888.00 2011-08-10 01:12:32.625 222 12602.50 152.05 55032.38 88888.00 2011-08-10 01:12:32.750 222 12602.52 152.07 55032.38 88888.00 2011-08-10 01:12:32.875 222 12602.50 152.03 55032.35 88888.00 2011-08-10 01:12:33.000 222 12602.45 152.03 55032.32 88888.00 2011-08-10 01:12:33.125 222 12602.45 152.03 55032.35 88888.00 2011-08-10 01:12:33.250 222 12602.42 151.97 55032.32 88888.00 2011-08-10 01:12:33.375 222 12602.45 152.00 55032.32 88888.00 2011-08-10 01:12:33.500 222 12602.52 152.03 55032.35 88888.00 2011-08-10 01:12:33.625 222 12602.52 152.03 55032.35 88888.00 2011-08-10 01:12:33.750 222 12602.48 152.03 55032.35 88888.00 2011-08-10 01:12:33.875 222 12602.42 152.03 55032.35 88888.00 2011-08-10 01:12:34.000 222 12602.40 152.03 55032.35 88888.00 2011-08-10 01:12:34.125 222 12602.48 152.05 55032.35 88888.00 2011-08-10 01:12:34.250 222 12602.48 152.05 55032.35 88888.00 2011-08-10 01:12:34.375 222 12602.42 152.07 55032.38 88888.00 2011-08-10 01:12:34.500 222 12602.45 152.05 55032.35 88888.00 2011-08-10 01:12:34.625 222 12602.50 152.03 55032.32 88888.00 2011-08-10 01:12:34.750 222 12602.48 152.07 55032.35 88888.00 2011-08-10 01:12:34.875 222 12602.40 152.07 55032.35 88888.00 2011-08-10 01:12:35.000 222 12602.38 152.05 55032.35 88888.00 2011-08-10 01:12:35.125 222 12602.38 152.03 55032.35 88888.00 2011-08-10 01:12:35.250 222 12602.35 152.03 55032.38 88888.00 2011-08-10 01:12:35.375 222 12602.42 152.03 55032.40 88888.00 2011-08-10 01:12:35.500 222 12602.42 152.00 55032.35 88888.00 2011-08-10 01:12:35.625 222 12602.40 152.00 55032.35 88888.00 2011-08-10 01:12:35.750 222 12602.40 152.03 55032.35 88888.00 2011-08-10 01:12:35.875 222 12602.38 152.03 55032.38 88888.00 2011-08-10 01:12:36.000 222 12602.33 152.03 55032.35 88888.00 2011-08-10 01:12:36.125 222 12602.33 152.05 55032.38 88888.00 2011-08-10 01:12:36.250 222 12602.33 152.03 55032.40 88888.00 2011-08-10 01:12:36.375 222 12602.35 152.03 55032.40 88888.00 2011-08-10 01:12:36.500 222 12602.33 152.03 55032.40 88888.00 2011-08-10 01:12:36.625 222 12602.33 152.03 55032.40 88888.00 2011-08-10 01:12:36.750 222 12602.40 152.05 55032.40 88888.00 2011-08-10 01:12:36.875 222 12602.40 152.03 55032.40 88888.00 2011-08-10 01:12:37.000 222 12602.35 152.03 55032.38 88888.00 2011-08-10 01:12:37.125 222 12602.33 152.03 55032.40 88888.00 2011-08-10 01:12:37.250 222 12602.33 152.03 55032.40 88888.00 2011-08-10 01:12:37.375 222 12602.35 152.03 55032.38 88888.00 2011-08-10 01:12:37.500 222 12602.38 152.03 55032.38 88888.00 2011-08-10 01:12:37.625 222 12602.38 152.03 55032.35 88888.00 2011-08-10 01:12:37.750 222 12602.35 152.00 55032.32 88888.00 2011-08-10 01:12:37.875 222 12602.33 152.05 55032.35 88888.00 2011-08-10 01:12:38.000 222 12602.30 152.05 55032.35 88888.00 2011-08-10 01:12:38.125 222 12602.35 152.03 55032.38 88888.00 2011-08-10 01:12:38.250 222 12602.33 152.00 55032.38 88888.00 2011-08-10 01:12:38.375 222 12602.30 152.00 55032.38 88888.00 2011-08-10 01:12:38.500 222 12602.30 152.03 55032.35 88888.00 2011-08-10 01:12:38.625 222 12602.33 152.05 55032.32 88888.00 2011-08-10 01:12:38.750 222 12602.30 152.07 55032.35 88888.00 2011-08-10 01:12:38.875 222 12602.33 152.07 55032.35 88888.00 2011-08-10 01:12:39.000 222 12602.38 152.07 55032.38 88888.00 2011-08-10 01:12:39.125 222 12602.38 152.03 55032.38 88888.00 2011-08-10 01:12:39.250 222 12602.35 152.05 55032.35 88888.00 2011-08-10 01:12:39.375 222 12602.35 152.07 55032.38 88888.00 2011-08-10 01:12:39.500 222 12602.38 152.05 55032.35 88888.00 2011-08-10 01:12:39.625 222 12602.42 152.05 55032.35 88888.00 2011-08-10 01:12:39.750 222 12602.40 152.05 55032.35 88888.00 2011-08-10 01:12:39.875 222 12602.30 152.05 55032.35 88888.00 2011-08-10 01:12:40.000 222 12602.33 152.05 55032.32 88888.00 2011-08-10 01:12:40.125 222 12602.33 152.05 55032.35 88888.00 2011-08-10 01:12:40.250 222 12602.33 152.00 55032.35 88888.00 2011-08-10 01:12:40.375 222 12602.35 152.03 55032.38 88888.00 2011-08-10 01:12:40.500 222 12602.35 152.05 55032.35 88888.00 2011-08-10 01:12:40.625 222 12602.38 152.07 55032.32 88888.00 2011-08-10 01:12:40.750 222 12602.38 152.05 55032.32 88888.00 2011-08-10 01:12:40.875 222 12602.35 152.03 55032.30 88888.00 2011-08-10 01:12:41.000 222 12602.33 152.05 55032.30 88888.00 2011-08-10 01:12:41.125 222 12602.30 152.07 55032.32 88888.00 2011-08-10 01:12:41.250 222 12602.27 152.03 55032.32 88888.00 2011-08-10 01:12:41.375 222 12602.27 152.03 55032.30 88888.00 2011-08-10 01:12:41.500 222 12602.23 152.00 55032.30 88888.00 2011-08-10 01:12:41.625 222 12602.25 152.03 55032.28 88888.00 2011-08-10 01:12:41.750 222 12602.30 152.05 55032.30 88888.00 2011-08-10 01:12:41.875 222 12602.33 152.05 55032.32 88888.00 2011-08-10 01:12:42.000 222 12602.38 152.05 55032.30 88888.00 2011-08-10 01:12:42.125 222 12602.35 152.05 55032.35 88888.00 2011-08-10 01:12:42.250 222 12602.30 152.10 55032.35 88888.00 2011-08-10 01:12:42.375 222 12602.33 152.12 55032.35 88888.00 2011-08-10 01:12:42.500 222 12602.30 152.10 55032.35 88888.00 2011-08-10 01:12:42.625 222 12602.20 152.07 55032.32 88888.00 2011-08-10 01:12:42.750 222 12602.17 152.05 55032.32 88888.00 2011-08-10 01:12:42.875 222 12602.12 152.05 55032.32 88888.00 2011-08-10 01:12:43.000 222 12602.20 152.07 55032.32 88888.00 2011-08-10 01:12:43.125 222 12602.20 152.07 55032.32 88888.00 2011-08-10 01:12:43.250 222 12602.20 152.05 55032.32 88888.00 2011-08-10 01:12:43.375 222 12602.20 152.05 55032.28 88888.00 2011-08-10 01:12:43.500 222 12602.20 152.05 55032.30 88888.00 2011-08-10 01:12:43.625 222 12602.23 152.10 55032.32 88888.00 2011-08-10 01:12:43.750 222 12602.20 152.10 55032.32 88888.00 2011-08-10 01:12:43.875 222 12602.17 152.07 55032.30 88888.00 2011-08-10 01:12:44.000 222 12602.20 152.05 55032.28 88888.00 2011-08-10 01:12:44.125 222 12602.25 152.05 55032.30 88888.00 2011-08-10 01:12:44.250 222 12602.17 152.05 55032.32 88888.00 2011-08-10 01:12:44.375 222 12602.23 152.03 55032.32 88888.00 2011-08-10 01:12:44.500 222 12602.23 152.05 55032.32 88888.00 2011-08-10 01:12:44.625 222 12602.23 152.05 55032.32 88888.00 2011-08-10 01:12:44.750 222 12602.20 152.03 55032.32 88888.00 2011-08-10 01:12:44.875 222 12602.17 152.03 55032.30 88888.00 2011-08-10 01:12:45.000 222 12602.17 152.03 55032.30 88888.00 2011-08-10 01:12:45.125 222 12602.15 152.05 55032.30 88888.00 2011-08-10 01:12:45.250 222 12602.15 152.05 55032.32 88888.00 2011-08-10 01:12:45.375 222 12602.17 152.03 55032.35 88888.00 2011-08-10 01:12:45.500 222 12602.15 152.00 55032.32 88888.00 2011-08-10 01:12:45.625 222 12602.12 152.00 55032.32 88888.00 2011-08-10 01:12:45.750 222 12602.10 152.00 55032.32 88888.00 2011-08-10 01:12:45.875 222 12602.02 152.00 55032.30 88888.00 2011-08-10 01:12:46.000 222 12602.05 152.00 55032.32 88888.00 2011-08-10 01:12:46.125 222 12602.12 152.03 55032.30 88888.00 2011-08-10 01:12:46.250 222 12602.12 152.00 55032.30 88888.00 2011-08-10 01:12:46.375 222 12602.12 152.05 55032.30 88888.00 2011-08-10 01:12:46.500 222 12602.15 152.05 55032.30 88888.00 2011-08-10 01:12:46.625 222 12602.15 152.03 55032.30 88888.00 2011-08-10 01:12:46.750 222 12602.15 152.00 55032.32 88888.00 2011-08-10 01:12:46.875 222 12602.20 152.03 55032.30 88888.00 2011-08-10 01:12:47.000 222 12602.15 152.03 55032.30 88888.00 2011-08-10 01:12:47.125 222 12602.12 152.00 55032.30 88888.00 2011-08-10 01:12:47.250 222 12602.15 151.97 55032.32 88888.00 2011-08-10 01:12:47.375 222 12602.17 152.00 55032.30 88888.00 2011-08-10 01:12:47.500 222 12602.10 152.00 55032.28 88888.00 2011-08-10 01:12:47.625 222 12602.08 152.00 55032.28 88888.00 2011-08-10 01:12:47.750 222 12602.12 151.97 55032.28 88888.00 2011-08-10 01:12:47.875 222 12602.17 151.95 55032.28 88888.00 2011-08-10 01:12:48.000 222 12602.17 151.97 55032.30 88888.00 2011-08-10 01:12:48.125 222 12602.12 152.00 55032.32 88888.00 2011-08-10 01:12:48.250 222 12602.10 151.97 55032.32 88888.00 2011-08-10 01:12:48.375 222 12602.12 152.00 55032.32 88888.00 2011-08-10 01:12:48.500 222 12602.12 151.97 55032.30 88888.00 2011-08-10 01:12:48.625 222 12602.12 151.95 55032.28 88888.00 2011-08-10 01:12:48.750 222 12602.12 151.95 55032.30 88888.00 2011-08-10 01:12:48.875 222 12602.05 151.97 55032.30 88888.00 2011-08-10 01:12:49.000 222 12601.98 151.97 55032.30 88888.00 2011-08-10 01:12:49.125 222 12601.98 151.95 55032.32 88888.00 2011-08-10 01:12:49.250 222 12602.00 151.95 55032.32 88888.00 2011-08-10 01:12:49.375 222 12601.95 151.93 55032.28 88888.00 2011-08-10 01:12:49.500 222 12601.92 151.95 55032.30 88888.00 2011-08-10 01:12:49.625 222 12602.00 151.97 55032.32 88888.00 2011-08-10 01:12:49.750 222 12602.05 151.97 55032.32 88888.00 2011-08-10 01:12:49.875 222 12602.02 151.97 55032.32 88888.00 2011-08-10 01:12:50.000 222 12601.98 152.00 55032.30 88888.00 2011-08-10 01:12:50.125 222 12602.00 152.00 55032.32 88888.00 2011-08-10 01:12:50.250 222 12601.98 151.97 55032.32 88888.00 2011-08-10 01:12:50.375 222 12601.98 151.97 55032.35 88888.00 2011-08-10 01:12:50.500 222 12601.95 152.00 55032.32 88888.00 2011-08-10 01:12:50.625 222 12601.98 151.97 55032.32 88888.00 2011-08-10 01:12:50.750 222 12601.98 151.95 55032.32 88888.00 2011-08-10 01:12:50.875 222 12602.00 151.95 55032.32 88888.00 2011-08-10 01:12:51.000 222 12601.98 151.97 55032.32 88888.00 2011-08-10 01:12:51.125 222 12601.92 151.97 55032.32 88888.00 2011-08-10 01:12:51.250 222 12601.88 151.95 55032.30 88888.00 2011-08-10 01:12:51.375 222 12601.92 151.95 55032.28 88888.00 2011-08-10 01:12:51.500 222 12601.95 151.95 55032.28 88888.00 2011-08-10 01:12:51.625 222 12601.92 151.95 55032.30 88888.00 2011-08-10 01:12:51.750 222 12601.90 151.97 55032.32 88888.00 2011-08-10 01:12:51.875 222 12601.88 151.95 55032.32 88888.00 2011-08-10 01:12:52.000 222 12601.95 151.93 55032.30 88888.00 2011-08-10 01:12:52.125 222 12601.88 151.90 55032.30 88888.00 2011-08-10 01:12:52.250 222 12601.77 151.93 55032.30 88888.00 2011-08-10 01:12:52.375 222 12601.80 151.93 55032.30 88888.00 2011-08-10 01:12:52.500 222 12601.80 151.93 55032.28 88888.00 2011-08-10 01:12:52.625 222 12601.80 151.90 55032.28 88888.00 2011-08-10 01:12:52.750 222 12601.77 151.88 55032.30 88888.00 2011-08-10 01:12:52.875 222 12601.73 151.88 55032.30 88888.00 2011-08-10 01:12:53.000 222 12601.75 151.90 55032.32 88888.00 2011-08-10 01:12:53.125 222 12601.73 151.90 55032.32 88888.00 2011-08-10 01:12:53.250 222 12601.75 151.95 55032.35 88888.00 2011-08-10 01:12:53.375 222 12601.75 151.95 55032.32 88888.00 2011-08-10 01:12:53.500 222 12601.73 151.90 55032.30 88888.00 2011-08-10 01:12:53.625 222 12601.70 151.88 55032.32 88888.00 2011-08-10 01:12:53.750 222 12601.70 151.88 55032.32 88888.00 2011-08-10 01:12:53.875 222 12601.70 151.88 55032.35 88888.00 2011-08-10 01:12:54.000 222 12601.70 151.85 55032.32 88888.00 2011-08-10 01:12:54.125 222 12601.67 151.88 55032.35 88888.00 2011-08-10 01:12:54.250 222 12601.62 151.88 55032.32 88888.00 2011-08-10 01:12:54.375 222 12601.65 151.88 55032.32 88888.00 2011-08-10 01:12:54.500 222 12601.62 151.85 55032.32 88888.00 2011-08-10 01:12:54.625 222 12601.60 151.80 55032.30 88888.00 2011-08-10 01:12:54.750 222 12601.52 151.80 55032.32 88888.00 2011-08-10 01:12:54.875 222 12601.55 151.82 55032.32 88888.00 2011-08-10 01:12:55.000 222 12601.55 151.82 55032.30 88888.00 2011-08-10 01:12:55.125 222 12601.60 151.82 55032.32 88888.00 2011-08-10 01:12:55.250 222 12601.65 151.80 55032.32 88888.00 2011-08-10 01:12:55.375 222 12601.67 151.82 55032.32 88888.00 2011-08-10 01:12:55.500 222 12601.62 151.85 55032.32 88888.00 2011-08-10 01:12:55.625 222 12601.58 151.85 55032.32 88888.00 2011-08-10 01:12:55.750 222 12601.55 151.80 55032.35 88888.00 2011-08-10 01:12:55.875 222 12601.55 151.80 55032.32 88888.00 2011-08-10 01:12:56.000 222 12601.52 151.78 55032.32 88888.00 2011-08-10 01:12:56.125 222 12601.55 151.80 55032.38 88888.00 2011-08-10 01:12:56.250 222 12601.52 151.82 55032.38 88888.00 2011-08-10 01:12:56.375 222 12601.50 151.85 55032.40 88888.00 2011-08-10 01:12:56.500 222 12601.52 151.82 55032.40 88888.00 2011-08-10 01:12:56.625 222 12601.50 151.80 55032.38 88888.00 2011-08-10 01:12:56.750 222 12601.48 151.80 55032.38 88888.00 2011-08-10 01:12:56.875 222 12601.42 151.80 55032.38 88888.00 2011-08-10 01:12:57.000 222 12601.48 151.82 55032.35 88888.00 2011-08-10 01:12:57.125 222 12601.50 151.80 55032.38 88888.00 2011-08-10 01:12:57.250 222 12601.50 151.75 55032.38 88888.00 2011-08-10 01:12:57.375 222 12601.48 151.75 55032.35 88888.00 2011-08-10 01:12:57.500 222 12601.45 151.75 55032.35 88888.00 2011-08-10 01:12:57.625 222 12601.45 151.80 55032.35 88888.00 2011-08-10 01:12:57.750 222 12601.48 151.78 55032.38 88888.00 2011-08-10 01:12:57.875 222 12601.45 151.72 55032.35 88888.00 2011-08-10 01:12:58.000 222 12601.42 151.72 55032.35 88888.00 2011-08-10 01:12:58.125 222 12601.40 151.75 55032.38 88888.00 2011-08-10 01:12:58.250 222 12601.40 151.75 55032.38 88888.00 2011-08-10 01:12:58.375 222 12601.42 151.80 55032.38 88888.00 2011-08-10 01:12:58.500 222 12601.40 151.78 55032.35 88888.00 2011-08-10 01:12:58.625 222 12601.45 151.78 55032.35 88888.00 2011-08-10 01:12:58.750 222 12601.45 151.75 55032.35 88888.00 2011-08-10 01:12:58.875 222 12601.38 151.78 55032.38 88888.00 2011-08-10 01:12:59.000 222 12601.33 151.75 55032.35 88888.00 2011-08-10 01:12:59.125 222 12601.30 151.78 55032.35 88888.00 2011-08-10 01:12:59.250 222 12601.27 151.75 55032.38 88888.00 2011-08-10 01:12:59.375 222 12601.30 151.75 55032.35 88888.00 2011-08-10 01:12:59.500 222 12601.30 151.72 55032.38 88888.00 2011-08-10 01:12:59.625 222 12601.33 151.72 55032.38 88888.00 2011-08-10 01:12:59.750 222 12601.38 151.72 55032.38 88888.00 2011-08-10 01:12:59.875 222 12601.38 151.72 55032.38 88888.00 2011-08-10 01:13:00.000 222 12601.35 151.72 55032.38 88888.00 2011-08-10 01:13:00.125 222 12601.38 151.70 55032.35 88888.00 2011-08-10 01:13:00.250 222 12601.33 151.70 55032.35 88888.00 2011-08-10 01:13:00.375 222 12601.38 151.78 55032.38 88888.00 2011-08-10 01:13:00.500 222 12601.35 151.78 55032.38 88888.00 2011-08-10 01:13:00.625 222 12601.35 151.75 55032.35 88888.00 2011-08-10 01:13:00.750 222 12601.30 151.72 55032.35 88888.00 2011-08-10 01:13:00.875 222 12601.30 151.70 55032.38 88888.00 2011-08-10 01:13:01.000 222 12601.30 151.70 55032.35 88888.00 2011-08-10 01:13:01.125 222 12601.27 151.70 55032.35 88888.00 2011-08-10 01:13:01.250 222 12601.27 151.68 55032.35 88888.00 2011-08-10 01:13:01.375 222 12601.30 151.70 55032.35 88888.00 2011-08-10 01:13:01.500 222 12601.33 151.70 55032.38 88888.00 2011-08-10 01:13:01.625 222 12601.27 151.72 55032.38 88888.00 2011-08-10 01:13:01.750 222 12601.30 151.70 55032.38 88888.00 2011-08-10 01:13:01.875 222 12601.35 151.70 55032.35 88888.00 2011-08-10 01:13:02.000 222 12601.27 151.70 55032.35 88888.00 2011-08-10 01:13:02.125 222 12601.23 151.70 55032.32 88888.00 2011-08-10 01:13:02.250 222 12601.17 151.68 55032.35 88888.00 2011-08-10 01:13:02.375 222 12601.12 151.70 55032.35 88888.00 2011-08-10 01:13:02.500 222 12601.15 151.70 55032.35 88888.00 2011-08-10 01:13:02.625 222 12601.23 151.75 55032.35 88888.00 2011-08-10 01:13:02.750 222 12601.23 151.75 55032.38 88888.00 2011-08-10 01:13:02.875 222 12601.17 151.70 55032.38 88888.00 2011-08-10 01:13:03.000 222 12601.17 151.70 55032.32 88888.00 2011-08-10 01:13:03.125 222 12601.17 151.70 55032.35 88888.00 2011-08-10 01:13:03.250 222 12601.20 151.72 55032.35 88888.00 2011-08-10 01:13:03.375 222 12601.23 151.70 55032.32 88888.00 2011-08-10 01:13:03.500 222 12601.20 151.70 55032.32 88888.00 2011-08-10 01:13:03.625 222 12601.17 151.70 55032.35 88888.00 2011-08-10 01:13:03.750 222 12601.20 151.70 55032.35 88888.00 2011-08-10 01:13:03.875 222 12601.20 151.72 55032.35 88888.00 2011-08-10 01:13:04.000 222 12601.15 151.72 55032.32 88888.00 2011-08-10 01:13:04.125 222 12601.10 151.72 55032.35 88888.00 2011-08-10 01:13:04.250 222 12601.10 151.70 55032.32 88888.00 2011-08-10 01:13:04.375 222 12601.17 151.72 55032.35 88888.00 2011-08-10 01:13:04.500 222 12601.12 151.72 55032.35 88888.00 2011-08-10 01:13:04.625 222 12601.10 151.75 55032.35 88888.00 2011-08-10 01:13:04.750 222 12601.08 151.75 55032.32 88888.00 2011-08-10 01:13:04.875 222 12601.05 151.75 55032.30 88888.00 2011-08-10 01:13:05.000 222 12601.08 151.72 55032.35 88888.00 2011-08-10 01:13:05.125 222 12601.10 151.72 55032.35 88888.00 2011-08-10 01:13:05.250 222 12601.05 151.72 55032.35 88888.00 2011-08-10 01:13:05.375 222 12601.05 151.72 55032.32 88888.00 2011-08-10 01:13:05.500 222 12601.02 151.75 55032.35 88888.00 2011-08-10 01:13:05.625 222 12600.98 151.78 55032.35 88888.00 2011-08-10 01:13:05.750 222 12601.05 151.78 55032.35 88888.00 2011-08-10 01:13:05.875 222 12601.10 151.75 55032.32 88888.00 2011-08-10 01:13:06.000 222 12601.15 151.75 55032.30 88888.00 2011-08-10 01:13:06.125 222 12601.15 151.75 55032.32 88888.00 2011-08-10 01:13:06.250 222 12601.02 151.78 55032.32 88888.00 2011-08-10 01:13:06.375 222 12601.05 151.80 55032.35 88888.00 2011-08-10 01:13:06.500 222 12601.00 151.78 55032.32 88888.00 2011-08-10 01:13:06.625 222 12600.98 151.80 55032.32 88888.00 2011-08-10 01:13:06.750 222 12600.95 151.78 55032.35 88888.00 2011-08-10 01:13:06.875 222 12600.92 151.78 55032.35 88888.00 2011-08-10 01:13:07.000 222 12600.90 151.80 55032.35 88888.00 2011-08-10 01:13:07.125 222 12600.95 151.80 55032.38 88888.00 2011-08-10 01:13:07.250 222 12600.98 151.78 55032.35 88888.00 2011-08-10 01:13:07.375 222 12600.98 151.70 55032.30 88888.00 2011-08-10 01:13:07.500 222 12600.90 151.70 55032.32 88888.00 2011-08-10 01:13:07.625 222 12600.90 151.75 55032.32 88888.00 2011-08-10 01:13:07.750 222 12600.90 151.75 55032.35 88888.00 2011-08-10 01:13:07.875 222 12600.90 151.75 55032.35 88888.00 2011-08-10 01:13:08.000 222 12600.88 151.72 55032.32 88888.00 2011-08-10 01:13:08.125 222 12600.88 151.72 55032.32 88888.00 2011-08-10 01:13:08.250 222 12600.85 151.75 55032.32 88888.00 2011-08-10 01:13:08.375 222 12600.80 151.75 55032.30 88888.00 2011-08-10 01:13:08.500 222 12600.77 151.78 55032.32 88888.00 2011-08-10 01:13:08.625 222 12600.80 151.78 55032.32 88888.00 2011-08-10 01:13:08.750 222 12600.77 151.78 55032.35 88888.00 2011-08-10 01:13:08.875 222 12600.80 151.78 55032.32 88888.00 2011-08-10 01:13:09.000 222 12600.77 151.78 55032.28 88888.00 2011-08-10 01:13:09.125 222 12600.80 151.80 55032.30 88888.00 2011-08-10 01:13:09.250 222 12600.77 151.80 55032.32 88888.00 2011-08-10 01:13:09.375 222 12600.77 151.82 55032.35 88888.00 2011-08-10 01:13:09.500 222 12600.70 151.82 55032.35 88888.00 2011-08-10 01:13:09.625 222 12600.75 151.82 55032.32 88888.00 2011-08-10 01:13:09.750 222 12600.73 151.85 55032.32 88888.00 2011-08-10 01:13:09.875 222 12600.73 151.82 55032.32 88888.00 2011-08-10 01:13:10.000 222 12600.77 151.82 55032.32 88888.00 2011-08-10 01:13:10.125 222 12600.77 151.80 55032.32 88888.00 2011-08-10 01:13:10.250 222 12600.73 151.75 55032.32 88888.00 2011-08-10 01:13:10.375 222 12600.73 151.80 55032.30 88888.00 2011-08-10 01:13:10.500 222 12600.75 151.82 55032.32 88888.00 2011-08-10 01:13:10.625 222 12600.75 151.88 55032.35 88888.00 2011-08-10 01:13:10.750 222 12600.77 151.85 55032.32 88888.00 2011-08-10 01:13:10.875 222 12600.80 151.80 55032.32 88888.00 2011-08-10 01:13:11.000 222 12600.77 151.80 55032.32 88888.00 2011-08-10 01:13:11.125 222 12600.70 151.80 55032.32 88888.00 2011-08-10 01:13:11.250 222 12600.73 151.78 55032.30 88888.00 2011-08-10 01:13:11.375 222 12600.83 151.80 55032.32 88888.00 2011-08-10 01:13:11.500 222 12600.80 151.80 55032.32 88888.00 2011-08-10 01:13:11.625 222 12600.77 151.85 55032.35 88888.00 2011-08-10 01:13:11.750 222 12600.77 151.85 55032.30 88888.00 2011-08-10 01:13:11.875 222 12600.75 151.85 55032.32 88888.00 2011-08-10 01:13:12.000 222 12600.70 151.85 55032.32 88888.00 2011-08-10 01:13:12.125 222 12600.70 151.82 55032.32 88888.00 2011-08-10 01:13:12.250 222 12600.67 151.78 55032.35 88888.00 2011-08-10 01:13:12.375 222 12600.67 151.80 55032.38 88888.00 2011-08-10 01:13:12.500 222 12600.67 151.82 55032.32 88888.00 2011-08-10 01:13:12.625 222 12600.70 151.85 55032.32 88888.00 2011-08-10 01:13:12.750 222 12600.73 151.90 55032.32 88888.00 2011-08-10 01:13:12.875 222 12600.70 151.90 55032.30 88888.00 2011-08-10 01:13:13.000 222 12600.62 151.88 55032.32 88888.00 2011-08-10 01:13:13.125 222 12600.58 151.88 55032.32 88888.00 2011-08-10 01:13:13.250 222 12600.55 151.90 55032.32 88888.00 2011-08-10 01:13:13.375 222 12600.52 151.90 55032.32 88888.00 2011-08-10 01:13:13.500 222 12600.48 151.90 55032.30 88888.00 2011-08-10 01:13:13.625 222 12600.55 151.90 55032.32 88888.00 2011-08-10 01:13:13.750 222 12600.65 151.93 55032.32 88888.00 2011-08-10 01:13:13.875 222 12600.62 151.93 55032.32 88888.00 2011-08-10 01:13:14.000 222 12600.58 151.93 55032.32 88888.00 2011-08-10 01:13:14.125 222 12600.58 151.90 55032.30 88888.00 2011-08-10 01:13:14.250 222 12600.52 151.90 55032.30 88888.00 2011-08-10 01:13:14.375 222 12600.50 151.90 55032.32 88888.00 2011-08-10 01:13:14.500 222 12600.48 151.93 55032.32 88888.00 2011-08-10 01:13:14.625 222 12600.52 151.93 55032.30 88888.00 2011-08-10 01:13:14.750 222 12600.52 151.93 55032.28 88888.00 2011-08-10 01:13:14.875 222 12600.50 151.93 55032.30 88888.00 2011-08-10 01:13:15.000 222 12600.42 151.90 55032.30 88888.00 2011-08-10 01:13:15.125 222 12600.42 151.95 55032.32 88888.00 2011-08-10 01:13:15.250 222 12600.48 151.93 55032.32 88888.00 2011-08-10 01:13:15.375 222 12600.50 151.93 55032.32 88888.00 2011-08-10 01:13:15.500 222 12600.45 151.95 55032.32 88888.00 2011-08-10 01:13:15.625 222 12600.48 151.93 55032.32 88888.00 2011-08-10 01:13:15.750 222 12600.52 151.93 55032.32 88888.00 2011-08-10 01:13:15.875 222 12600.55 151.95 55032.35 88888.00 2011-08-10 01:13:16.000 222 12600.55 151.95 55032.30 88888.00 2011-08-10 01:13:16.125 222 12600.48 151.95 55032.32 88888.00 2011-08-10 01:13:16.250 222 12600.45 151.93 55032.35 88888.00 2011-08-10 01:13:16.375 222 12600.45 151.95 55032.35 88888.00 2011-08-10 01:13:16.500 222 12600.40 151.97 55032.32 88888.00 2011-08-10 01:13:16.625 222 12600.40 151.93 55032.32 88888.00 2011-08-10 01:13:16.750 222 12600.40 151.93 55032.30 88888.00 2011-08-10 01:13:16.875 222 12600.38 151.95 55032.30 88888.00 2011-08-10 01:13:17.000 222 12600.35 151.95 55032.30 88888.00 2011-08-10 01:13:17.125 222 12600.30 151.93 55032.30 88888.00 2011-08-10 01:13:17.250 222 12600.27 151.93 55032.32 88888.00 2011-08-10 01:13:17.375 222 12600.30 151.97 55032.32 88888.00 2011-08-10 01:13:17.500 222 12600.33 151.95 55032.32 88888.00 2011-08-10 01:13:17.625 222 12600.35 151.93 55032.32 88888.00 2011-08-10 01:13:17.750 222 12600.35 151.95 55032.32 88888.00 2011-08-10 01:13:17.875 222 12600.30 151.97 55032.35 88888.00 2011-08-10 01:13:18.000 222 12600.27 151.95 55032.35 88888.00 2011-08-10 01:13:18.125 222 12600.25 151.95 55032.35 88888.00 2011-08-10 01:13:18.250 222 12600.27 151.95 55032.38 88888.00 2011-08-10 01:13:18.375 222 12600.33 151.97 55032.38 88888.00 2011-08-10 01:13:18.500 222 12600.33 151.95 55032.35 88888.00 2011-08-10 01:13:18.625 222 12600.30 151.95 55032.38 88888.00 2011-08-10 01:13:18.750 222 12600.27 151.95 55032.38 88888.00 2011-08-10 01:13:18.875 222 12600.27 151.93 55032.35 88888.00 2011-08-10 01:13:19.000 222 12600.23 151.93 55032.30 88888.00 2011-08-10 01:13:19.125 222 12600.23 151.93 55032.32 88888.00 2011-08-10 01:13:19.250 222 12600.17 151.90 55032.32 88888.00 2011-08-10 01:13:19.375 222 12600.15 151.88 55032.30 88888.00 2011-08-10 01:13:19.500 222 12600.15 151.88 55032.30 88888.00 2011-08-10 01:13:19.625 222 12600.20 151.88 55032.30 88888.00 2011-08-10 01:13:19.750 222 12600.23 151.88 55032.32 88888.00 2011-08-10 01:13:19.875 222 12600.30 151.88 55032.32 88888.00 2011-08-10 01:13:20.000 222 12600.30 151.90 55032.30 88888.00 2011-08-10 01:13:20.125 222 12600.30 151.88 55032.32 88888.00 2011-08-10 01:13:20.250 222 12600.23 151.85 55032.32 88888.00 2011-08-10 01:13:20.375 222 12600.25 151.85 55032.35 88888.00 2011-08-10 01:13:20.500 222 12600.27 151.80 55032.32 88888.00 2011-08-10 01:13:20.625 222 12600.27 151.82 55032.30 88888.00 2011-08-10 01:13:20.750 222 12600.23 151.85 55032.30 88888.00 2011-08-10 01:13:20.875 222 12600.25 151.85 55032.30 88888.00 2011-08-10 01:13:21.000 222 12600.27 151.88 55032.32 88888.00 2011-08-10 01:13:21.125 222 12600.27 151.88 55032.32 88888.00 2011-08-10 01:13:21.250 222 12600.20 151.82 55032.30 88888.00 2011-08-10 01:13:21.375 222 12600.23 151.82 55032.32 88888.00 2011-08-10 01:13:21.500 222 12600.17 151.82 55032.32 88888.00 2011-08-10 01:13:21.625 222 12600.15 151.82 55032.32 88888.00 2011-08-10 01:13:21.750 222 12600.15 151.82 55032.28 88888.00 2011-08-10 01:13:21.875 222 12600.17 151.82 55032.28 88888.00 2011-08-10 01:13:22.000 222 12600.10 151.85 55032.28 88888.00 2011-08-10 01:13:22.125 222 12600.10 151.80 55032.30 88888.00 2011-08-10 01:13:22.250 222 12600.12 151.75 55032.30 88888.00 2011-08-10 01:13:22.375 222 12600.20 151.72 55032.28 88888.00 2011-08-10 01:13:22.500 222 12600.25 151.75 55032.28 88888.00 2011-08-10 01:13:22.625 222 12600.20 151.75 55032.28 88888.00 2011-08-10 01:13:22.750 222 12600.17 151.75 55032.25 88888.00 2011-08-10 01:13:22.875 222 12600.23 151.75 55032.25 88888.00 2011-08-10 01:13:23.000 222 12600.20 151.75 55032.22 88888.00 2011-08-10 01:13:23.125 222 12600.20 151.72 55032.22 88888.00 2011-08-10 01:13:23.250 222 12600.17 151.72 55032.25 88888.00 2011-08-10 01:13:23.375 222 12600.23 151.72 55032.28 88888.00 2011-08-10 01:13:23.500 222 12600.23 151.68 55032.25 88888.00 2011-08-10 01:13:23.625 222 12600.23 151.68 55032.25 88888.00 2011-08-10 01:13:23.750 222 12600.23 151.72 55032.25 88888.00 2011-08-10 01:13:23.875 222 12600.23 151.72 55032.28 88888.00 2011-08-10 01:13:24.000 222 12600.20 151.70 55032.22 88888.00 2011-08-10 01:13:24.125 222 12600.17 151.68 55032.22 88888.00 2011-08-10 01:13:24.250 222 12600.15 151.68 55032.25 88888.00 2011-08-10 01:13:24.375 222 12600.20 151.68 55032.22 88888.00 2011-08-10 01:13:24.500 222 12600.23 151.68 55032.20 88888.00 2011-08-10 01:13:24.625 222 12600.23 151.65 55032.20 88888.00 2011-08-10 01:13:24.750 222 12600.20 151.65 55032.20 88888.00 2011-08-10 01:13:24.875 222 12600.23 151.65 55032.22 88888.00 2011-08-10 01:13:25.000 222 12600.20 151.65 55032.20 88888.00 2011-08-10 01:13:25.125 222 12600.20 151.60 55032.20 88888.00 2011-08-10 01:13:25.250 222 12600.20 151.60 55032.22 88888.00 2011-08-10 01:13:25.375 222 12600.25 151.60 55032.22 88888.00 2011-08-10 01:13:25.500 222 12600.27 151.62 55032.22 88888.00 2011-08-10 01:13:25.625 222 12600.33 151.57 55032.20 88888.00 2011-08-10 01:13:25.750 222 12600.30 151.55 55032.20 88888.00 2011-08-10 01:13:25.875 222 12600.25 151.55 55032.20 88888.00 2011-08-10 01:13:26.000 222 12600.20 151.55 55032.18 88888.00 2011-08-10 01:13:26.125 222 12600.25 151.53 55032.20 88888.00 2011-08-10 01:13:26.250 222 12600.27 151.55 55032.20 88888.00 2011-08-10 01:13:26.375 222 12600.33 151.53 55032.20 88888.00 2011-08-10 01:13:26.500 222 12600.25 151.47 55032.18 88888.00 2011-08-10 01:13:26.625 222 12600.23 151.45 55032.18 88888.00 2011-08-10 01:13:26.750 222 12600.23 151.50 55032.15 88888.00 2011-08-10 01:13:26.875 222 12600.25 151.47 55032.15 88888.00 2011-08-10 01:13:27.000 222 12600.20 151.47 55032.15 88888.00 2011-08-10 01:13:27.125 222 12600.17 151.50 55032.18 88888.00 2011-08-10 01:13:27.250 222 12600.15 151.50 55032.20 88888.00 2011-08-10 01:13:27.375 222 12600.20 151.50 55032.15 88888.00 2011-08-10 01:13:27.500 222 12600.23 151.45 55032.15 88888.00 2011-08-10 01:13:27.625 222 12600.27 151.47 55032.12 88888.00 2011-08-10 01:13:27.750 222 12600.35 151.50 55032.18 88888.00 2011-08-10 01:13:27.875 222 12600.33 151.43 55032.18 88888.00 2011-08-10 01:13:28.000 222 12600.27 151.40 55032.15 88888.00 2011-08-10 01:13:28.125 222 12600.35 151.40 55032.12 88888.00 2011-08-10 01:13:28.250 222 12600.35 151.40 55032.12 88888.00 2011-08-10 01:13:28.375 222 12600.30 151.40 55032.12 88888.00 2011-08-10 01:13:28.500 222 12600.23 151.43 55032.15 88888.00 2011-08-10 01:13:28.625 222 12600.27 151.45 55032.15 88888.00 2011-08-10 01:13:28.750 222 12600.35 151.43 55032.15 88888.00 2011-08-10 01:13:28.875 222 12600.38 151.38 55032.12 88888.00 2011-08-10 01:13:29.000 222 12600.40 151.38 55032.12 88888.00 2011-08-10 01:13:29.125 222 12600.38 151.40 55032.18 88888.00 2011-08-10 01:13:29.250 222 12600.30 151.45 55032.18 88888.00 2011-08-10 01:13:29.375 222 12600.30 151.43 55032.15 88888.00 2011-08-10 01:13:29.500 222 12600.35 151.38 55032.12 88888.00 2011-08-10 01:13:29.625 222 12600.30 151.40 55032.10 88888.00 2011-08-10 01:13:29.750 222 12600.20 151.40 55032.12 88888.00 2011-08-10 01:13:29.875 222 12600.25 151.43 55032.15 88888.00 2011-08-10 01:13:30.000 222 12600.33 151.40 55032.15 88888.00 2011-08-10 01:13:30.125 222 12600.30 151.40 55032.15 88888.00 2011-08-10 01:13:30.250 222 12600.30 151.35 55032.12 88888.00 2011-08-10 01:13:30.375 222 12600.40 151.40 55032.15 88888.00 2011-08-10 01:13:30.500 222 12600.38 151.38 55032.12 88888.00 2011-08-10 01:13:30.625 222 12600.33 151.32 55032.12 88888.00 2011-08-10 01:13:30.750 222 12600.33 151.35 55032.10 88888.00 2011-08-10 01:13:30.875 222 12600.30 151.32 55032.10 88888.00 2011-08-10 01:13:31.000 222 12600.33 151.32 55032.10 88888.00 2011-08-10 01:13:31.125 222 12600.38 151.35 55032.12 88888.00 2011-08-10 01:13:31.250 222 12600.35 151.30 55032.15 88888.00 2011-08-10 01:13:31.375 222 12600.38 151.30 55032.12 88888.00 2011-08-10 01:13:31.500 222 12600.38 151.32 55032.10 88888.00 2011-08-10 01:13:31.625 222 12600.38 151.32 55032.10 88888.00 2011-08-10 01:13:31.750 222 12600.42 151.32 55032.07 88888.00 2011-08-10 01:13:31.875 222 12600.50 151.30 55032.07 88888.00 2011-08-10 01:13:32.000 222 12600.48 151.30 55032.07 88888.00 2011-08-10 01:13:32.125 222 12600.45 151.28 55032.07 88888.00 2011-08-10 01:13:32.250 222 12600.42 151.30 55032.07 88888.00 2011-08-10 01:13:32.375 222 12600.45 151.35 55032.10 88888.00 2011-08-10 01:13:32.500 222 12600.45 151.32 55032.07 88888.00 2011-08-10 01:13:32.625 222 12600.50 151.32 55032.07 88888.00 2011-08-10 01:13:32.750 222 12600.52 151.30 55032.05 88888.00 2011-08-10 01:13:32.875 222 12600.50 151.30 55032.05 88888.00 2011-08-10 01:13:33.000 222 12600.52 151.32 55032.05 88888.00 2011-08-10 01:13:33.125 222 12600.55 151.30 55032.05 88888.00 2011-08-10 01:13:33.250 222 12600.48 151.28 55032.05 88888.00 2011-08-10 01:13:33.375 222 12600.50 151.30 55032.07 88888.00 2011-08-10 01:13:33.500 222 12600.50 151.28 55032.05 88888.00 2011-08-10 01:13:33.625 222 12600.50 151.25 55032.03 88888.00 2011-08-10 01:13:33.750 222 12600.48 151.28 55032.03 88888.00 2011-08-10 01:13:33.875 222 12600.45 151.30 55032.05 88888.00 2011-08-10 01:13:34.000 222 12600.50 151.30 55032.05 88888.00 2011-08-10 01:13:34.125 222 12600.58 151.30 55032.05 88888.00 2011-08-10 01:13:34.250 222 12600.60 151.25 55032.00 88888.00 2011-08-10 01:13:34.375 222 12600.60 151.25 55032.00 88888.00 2011-08-10 01:13:34.500 222 12600.58 151.28 55032.03 88888.00 2011-08-10 01:13:34.625 222 12600.58 151.30 55032.03 88888.00 2011-08-10 01:13:34.750 222 12600.62 151.28 55032.03 88888.00 2011-08-10 01:13:34.875 222 12600.65 151.28 55032.00 88888.00 2011-08-10 01:13:35.000 222 12600.65 151.25 55032.00 88888.00 2011-08-10 01:13:35.125 222 12600.67 151.25 55032.03 88888.00 2011-08-10 01:13:35.250 222 12600.67 151.25 55032.03 88888.00 2011-08-10 01:13:35.375 222 12600.65 151.22 55032.03 88888.00 2011-08-10 01:13:35.500 222 12600.65 151.25 55032.00 88888.00 2011-08-10 01:13:35.625 222 12600.65 151.25 55032.03 88888.00 2011-08-10 01:13:35.750 222 12600.60 151.30 55032.03 88888.00 2011-08-10 01:13:35.875 222 12600.60 151.28 55032.03 88888.00 2011-08-10 01:13:36.000 222 12600.60 151.28 55032.00 88888.00 2011-08-10 01:13:36.125 222 12600.70 151.25 55032.00 88888.00 2011-08-10 01:13:36.250 222 12600.70 151.25 55031.97 88888.00 2011-08-10 01:13:36.375 222 12600.70 151.25 55032.00 88888.00 2011-08-10 01:13:36.500 222 12600.73 151.25 55032.00 88888.00 2011-08-10 01:13:36.625 222 12600.80 151.28 55032.00 88888.00 2011-08-10 01:13:36.750 222 12600.80 151.28 55031.97 88888.00 2011-08-10 01:13:36.875 222 12600.75 151.25 55032.00 88888.00 2011-08-10 01:13:37.000 222 12600.73 151.28 55032.00 88888.00 2011-08-10 01:13:37.125 222 12600.75 151.28 55032.00 88888.00 2011-08-10 01:13:37.250 222 12600.77 151.30 55032.00 88888.00 2011-08-10 01:13:37.375 222 12600.77 151.30 55032.00 88888.00 2011-08-10 01:13:37.500 222 12600.80 151.30 55031.97 88888.00 2011-08-10 01:13:37.625 222 12600.77 151.28 55031.97 88888.00 2011-08-10 01:13:37.750 222 12600.77 151.28 55031.95 88888.00 2011-08-10 01:13:37.875 222 12600.83 151.28 55031.95 88888.00 2011-08-10 01:13:38.000 222 12600.80 151.28 55031.93 88888.00 2011-08-10 01:13:38.125 222 12600.80 151.28 55031.95 88888.00 2011-08-10 01:13:38.250 222 12600.83 151.28 55031.95 88888.00 2011-08-10 01:13:38.375 222 12600.85 151.28 55031.95 88888.00 2011-08-10 01:13:38.500 222 12600.88 151.30 55031.95 88888.00 2011-08-10 01:13:38.625 222 12600.85 151.30 55031.95 88888.00 2011-08-10 01:13:38.750 222 12600.88 151.32 55031.95 88888.00 2011-08-10 01:13:38.875 222 12600.90 151.35 55031.95 88888.00 2011-08-10 01:13:39.000 222 12600.85 151.30 55031.95 88888.00 2011-08-10 01:13:39.125 222 12600.88 151.28 55031.93 88888.00 2011-08-10 01:13:39.250 222 12600.90 151.28 55031.93 88888.00 2011-08-10 01:13:39.375 222 12600.85 151.25 55031.90 88888.00 2011-08-10 01:13:39.500 222 12600.83 151.28 55031.93 88888.00 2011-08-10 01:13:39.625 222 12600.90 151.32 55031.93 88888.00 2011-08-10 01:13:39.750 222 12600.90 151.32 55031.93 88888.00 2011-08-10 01:13:39.875 222 12600.92 151.32 55031.90 88888.00 2011-08-10 01:13:40.000 222 12600.95 151.32 55031.88 88888.00 2011-08-10 01:13:40.125 222 12600.92 151.30 55031.88 88888.00 2011-08-10 01:13:40.250 222 12600.90 151.28 55031.90 88888.00 2011-08-10 01:13:40.375 222 12600.95 151.30 55031.85 88888.00 2011-08-10 01:13:40.500 222 12600.90 151.30 55031.88 88888.00 2011-08-10 01:13:40.625 222 12600.98 151.38 55031.90 88888.00 2011-08-10 01:13:40.750 222 12601.05 151.35 55031.90 88888.00 2011-08-10 01:13:40.875 222 12601.10 151.35 55031.88 88888.00 2011-08-10 01:13:41.000 222 12601.10 151.32 55031.85 88888.00 2011-08-10 01:13:41.125 222 12601.10 151.32 55031.85 88888.00 2011-08-10 01:13:41.250 222 12601.02 151.32 55031.88 88888.00 2011-08-10 01:13:41.375 222 12601.05 151.38 55031.88 88888.00 2011-08-10 01:13:41.500 222 12601.02 151.38 55031.85 88888.00 2011-08-10 01:13:41.625 222 12601.05 151.38 55031.82 88888.00 2011-08-10 01:13:41.750 222 12601.05 151.38 55031.82 88888.00 2011-08-10 01:13:41.875 222 12601.00 151.40 55031.85 88888.00 2011-08-10 01:13:42.000 222 12601.05 151.38 55031.85 88888.00 2011-08-10 01:13:42.125 222 12601.05 151.38 55031.82 88888.00 2011-08-10 01:13:42.250 222 12600.98 151.40 55031.82 88888.00 2011-08-10 01:13:42.375 222 12600.95 151.38 55031.80 88888.00 2011-08-10 01:13:42.500 222 12600.98 151.35 55031.80 88888.00 2011-08-10 01:13:42.625 222 12601.10 151.43 55031.82 88888.00 2011-08-10 01:13:42.750 222 12601.15 151.40 55031.80 88888.00 2011-08-10 01:13:42.875 222 12601.12 151.45 55031.85 88888.00 2011-08-10 01:13:43.000 222 12601.05 151.45 55031.82 88888.00 2011-08-10 01:13:43.125 222 12601.00 151.43 55031.80 88888.00 2011-08-10 01:13:43.250 222 12601.02 151.43 55031.82 88888.00 2011-08-10 01:13:43.375 222 12601.10 151.43 55031.80 88888.00 2011-08-10 01:13:43.500 222 12601.10 151.43 55031.78 88888.00 2011-08-10 01:13:43.625 222 12601.12 151.40 55031.78 88888.00 2011-08-10 01:13:43.750 222 12601.15 151.45 55031.80 88888.00 2011-08-10 01:13:43.875 222 12601.15 151.50 55031.78 88888.00 2011-08-10 01:13:44.000 222 12601.12 151.47 55031.78 88888.00 2011-08-10 01:13:44.125 222 12601.08 151.45 55031.78 88888.00 2011-08-10 01:13:44.250 222 12601.08 151.43 55031.80 88888.00 2011-08-10 01:13:44.375 222 12601.12 151.45 55031.80 88888.00 2011-08-10 01:13:44.500 222 12601.17 151.45 55031.82 88888.00 2011-08-10 01:13:44.625 222 12601.20 151.47 55031.80 88888.00 2011-08-10 01:13:44.750 222 12601.17 151.50 55031.80 88888.00 2011-08-10 01:13:44.875 222 12601.20 151.50 55031.78 88888.00 2011-08-10 01:13:45.000 222 12601.25 151.53 55031.75 88888.00 2011-08-10 01:13:45.125 222 12601.20 151.50 55031.75 88888.00 2011-08-10 01:13:45.250 222 12601.15 151.50 55031.75 88888.00 2011-08-10 01:13:45.375 222 12601.15 151.50 55031.75 88888.00 2011-08-10 01:13:45.500 222 12601.15 151.50 55031.75 88888.00 2011-08-10 01:13:45.625 222 12601.17 151.53 55031.72 88888.00 2011-08-10 01:13:45.750 222 12601.27 151.57 55031.75 88888.00 2011-08-10 01:13:45.875 222 12601.38 151.53 55031.75 88888.00 2011-08-10 01:13:46.000 222 12601.33 151.50 55031.72 88888.00 2011-08-10 01:13:46.125 222 12601.30 151.50 55031.75 88888.00 2011-08-10 01:13:46.250 222 12601.25 151.50 55031.78 88888.00 2011-08-10 01:13:46.375 222 12601.33 151.55 55031.80 88888.00 2011-08-10 01:13:46.500 222 12601.35 151.53 55031.78 88888.00 2011-08-10 01:13:46.625 222 12601.35 151.53 55031.72 88888.00 2011-08-10 01:13:46.750 222 12601.35 151.50 55031.70 88888.00 2011-08-10 01:13:46.875 222 12601.35 151.53 55031.70 88888.00 2011-08-10 01:13:47.000 222 12601.38 151.55 55031.72 88888.00 2011-08-10 01:13:47.125 222 12601.35 151.55 55031.75 88888.00 2011-08-10 01:13:47.250 222 12601.27 151.53 55031.75 88888.00 2011-08-10 01:13:47.375 222 12601.33 151.53 55031.72 88888.00 2011-08-10 01:13:47.500 222 12601.35 151.57 55031.70 88888.00 2011-08-10 01:13:47.625 222 12601.35 151.55 55031.70 88888.00 2011-08-10 01:13:47.750 222 12601.42 151.57 55031.68 88888.00 2011-08-10 01:13:47.875 222 12601.45 151.57 55031.68 88888.00 2011-08-10 01:13:48.000 222 12601.38 151.60 55031.70 88888.00 2011-08-10 01:13:48.125 222 12601.35 151.57 55031.72 88888.00 2011-08-10 01:13:48.250 222 12601.42 151.55 55031.72 88888.00 2011-08-10 01:13:48.375 222 12601.48 151.53 55031.70 88888.00 2011-08-10 01:13:48.500 222 12601.40 151.53 55031.70 88888.00 2011-08-10 01:13:48.625 222 12601.38 151.55 55031.70 88888.00 2011-08-10 01:13:48.750 222 12601.40 151.57 55031.70 88888.00 2011-08-10 01:13:48.875 222 12601.48 151.60 55031.72 88888.00 2011-08-10 01:13:49.000 222 12601.50 151.62 55031.72 88888.00 2011-08-10 01:13:49.125 222 12601.45 151.60 55031.70 88888.00 2011-08-10 01:13:49.250 222 12601.38 151.55 55031.70 88888.00 2011-08-10 01:13:49.375 222 12601.38 151.57 55031.70 88888.00 2011-08-10 01:13:49.500 222 12601.33 151.55 55031.70 88888.00 2011-08-10 01:13:49.625 222 12601.35 151.55 55031.68 88888.00 2011-08-10 01:13:49.750 222 12601.42 151.57 55031.65 88888.00 2011-08-10 01:13:49.875 222 12601.45 151.60 55031.68 88888.00 2011-08-10 01:13:50.000 222 12601.40 151.57 55031.68 88888.00 2011-08-10 01:13:50.125 222 12601.38 151.55 55031.68 88888.00 2011-08-10 01:13:50.250 222 12601.48 151.50 55031.68 88888.00 2011-08-10 01:13:50.375 222 12601.48 151.53 55031.62 88888.00 2011-08-10 01:13:50.500 222 12601.40 151.55 55031.65 88888.00 2011-08-10 01:13:50.625 222 12601.42 151.57 55031.65 88888.00 2011-08-10 01:13:50.750 222 12601.50 151.57 55031.65 88888.00 2011-08-10 01:13:50.875 222 12601.52 151.55 55031.65 88888.00 2011-08-10 01:13:51.000 222 12601.50 151.53 55031.62 88888.00 2011-08-10 01:13:51.125 222 12601.52 151.53 55031.65 88888.00 2011-08-10 01:13:51.250 222 12601.50 151.57 55031.68 88888.00 2011-08-10 01:13:51.375 222 12601.55 151.60 55031.70 88888.00 2011-08-10 01:13:51.500 222 12601.55 151.57 55031.68 88888.00 2011-08-10 01:13:51.625 222 12601.48 151.57 55031.68 88888.00 2011-08-10 01:13:51.750 222 12601.42 151.53 55031.68 88888.00 2011-08-10 01:13:51.875 222 12601.42 151.55 55031.68 88888.00 2011-08-10 01:13:52.000 222 12601.45 151.55 55031.65 88888.00 2011-08-10 01:13:52.125 222 12601.50 151.53 55031.68 88888.00 2011-08-10 01:13:52.250 222 12601.45 151.50 55031.68 88888.00 2011-08-10 01:13:52.375 222 12601.50 151.53 55031.70 88888.00 2011-08-10 01:13:52.500 222 12601.50 151.53 55031.68 88888.00 2011-08-10 01:13:52.625 222 12601.55 151.53 55031.65 88888.00 2011-08-10 01:13:52.750 222 12601.55 151.53 55031.65 88888.00 2011-08-10 01:13:52.875 222 12601.52 151.50 55031.62 88888.00 2011-08-10 01:13:53.000 222 12601.48 151.50 55031.65 88888.00 2011-08-10 01:13:53.125 222 12601.38 151.50 55031.65 88888.00 2011-08-10 01:13:53.250 222 12601.35 151.45 55031.65 88888.00 2011-08-10 01:13:53.375 222 12601.35 151.43 55031.62 88888.00 2011-08-10 01:13:53.500 222 12601.40 151.45 55031.65 88888.00 2011-08-10 01:13:53.625 222 12601.48 151.47 55031.70 88888.00 2011-08-10 01:13:53.750 222 12601.55 151.50 55031.68 88888.00 2011-08-10 01:13:53.875 222 12601.50 151.47 55031.65 88888.00 2011-08-10 01:13:54.000 222 12601.45 151.45 55031.62 88888.00 2011-08-10 01:13:54.125 222 12601.40 151.50 55031.68 88888.00 2011-08-10 01:13:54.250 222 12601.33 151.50 55031.68 88888.00 2011-08-10 01:13:54.375 222 12601.38 151.50 55031.68 88888.00 2011-08-10 01:13:54.500 222 12601.42 151.47 55031.68 88888.00 2011-08-10 01:13:54.625 222 12601.42 151.47 55031.65 88888.00 2011-08-10 01:13:54.750 222 12601.40 151.50 55031.65 88888.00 2011-08-10 01:13:54.875 222 12601.40 151.47 55031.68 88888.00 2011-08-10 01:13:55.000 222 12601.45 151.45 55031.68 88888.00 2011-08-10 01:13:55.125 222 12601.42 151.45 55031.68 88888.00 2011-08-10 01:13:55.250 222 12601.40 151.43 55031.68 88888.00 2011-08-10 01:13:55.375 222 12601.45 151.45 55031.62 88888.00 2011-08-10 01:13:55.500 222 12601.45 151.47 55031.65 88888.00 2011-08-10 01:13:55.625 222 12601.35 151.45 55031.68 88888.00 2011-08-10 01:13:55.750 222 12601.33 151.45 55031.68 88888.00 2011-08-10 01:13:55.875 222 12601.40 151.45 55031.65 88888.00 2011-08-10 01:13:56.000 222 12601.45 151.45 55031.65 88888.00 2011-08-10 01:13:56.125 222 12601.40 151.45 55031.68 88888.00 2011-08-10 01:13:56.250 222 12601.30 151.40 55031.65 88888.00 2011-08-10 01:13:56.375 222 12601.30 151.40 55031.60 88888.00 2011-08-10 01:13:56.500 222 12601.33 151.43 55031.62 88888.00 2011-08-10 01:13:56.625 222 12601.30 151.40 55031.62 88888.00 2011-08-10 01:13:56.750 222 12601.25 151.40 55031.65 88888.00 2011-08-10 01:13:56.875 222 12601.23 151.43 55031.65 88888.00 2011-08-10 01:13:57.000 222 12601.25 151.40 55031.65 88888.00 2011-08-10 01:13:57.125 222 12601.27 151.40 55031.65 88888.00 2011-08-10 01:13:57.250 222 12601.23 151.30 55031.68 88888.00 2011-08-10 01:13:57.375 222 12601.25 151.32 55031.68 88888.00 2011-08-10 01:13:57.500 222 12601.27 151.38 55031.68 88888.00 2011-08-10 01:13:57.625 222 12601.33 151.43 55031.68 88888.00 2011-08-10 01:13:57.750 222 12601.30 151.43 55031.62 88888.00 2011-08-10 01:13:57.875 222 12601.30 151.40 55031.65 88888.00 2011-08-10 01:13:58.000 222 12601.33 151.38 55031.65 88888.00 2011-08-10 01:13:58.125 222 12601.27 151.35 55031.68 88888.00 2011-08-10 01:13:58.250 222 12601.27 151.30 55031.68 88888.00 2011-08-10 01:13:58.375 222 12601.27 151.35 55031.68 88888.00 2011-08-10 01:13:58.500 222 12601.23 151.38 55031.70 88888.00 2011-08-10 01:13:58.625 222 12601.20 151.38 55031.70 88888.00 2011-08-10 01:13:58.750 222 12601.23 151.38 55031.68 88888.00 2011-08-10 01:13:58.875 222 12601.23 151.40 55031.68 88888.00 2011-08-10 01:13:59.000 222 12601.20 151.40 55031.65 88888.00 2011-08-10 01:13:59.125 222 12601.17 151.40 55031.68 88888.00 2011-08-10 01:13:59.250 222 12601.20 151.38 55031.65 88888.00 2011-08-10 01:13:59.375 222 12601.23 151.35 55031.65 88888.00 2011-08-10 01:13:59.500 222 12601.17 151.32 55031.65 88888.00 2011-08-10 01:13:59.625 222 12601.17 151.32 55031.68 88888.00 2011-08-10 01:13:59.750 222 12601.20 151.32 55031.68 88888.00 2011-08-10 01:13:59.875 222 12601.20 151.32 55031.68 88888.00 2011-08-10 01:14:00.000 222 12601.20 151.32 55031.65 88888.00 2011-08-10 01:14:00.125 222 12601.20 151.38 55031.68 88888.00 2011-08-10 01:14:00.250 222 12601.17 151.35 55031.68 88888.00 2011-08-10 01:14:00.375 222 12601.23 151.35 55031.70 88888.00 2011-08-10 01:14:00.500 222 12601.20 151.35 55031.65 88888.00 2011-08-10 01:14:00.625 222 12601.15 151.35 55031.65 88888.00 2011-08-10 01:14:00.750 222 12601.15 151.38 55031.62 88888.00 2011-08-10 01:14:00.875 222 12601.20 151.40 55031.62 88888.00 2011-08-10 01:14:01.000 222 12601.17 151.38 55031.65 88888.00 2011-08-10 01:14:01.125 222 12601.17 151.35 55031.65 88888.00 2011-08-10 01:14:01.250 222 12601.15 151.32 55031.62 88888.00 2011-08-10 01:14:01.375 222 12601.17 151.32 55031.60 88888.00 2011-08-10 01:14:01.500 222 12601.23 151.32 55031.62 88888.00 2011-08-10 01:14:01.625 222 12601.27 151.35 55031.65 88888.00 2011-08-10 01:14:01.750 222 12601.25 151.35 55031.62 88888.00 2011-08-10 01:14:01.875 222 12601.25 151.35 55031.62 88888.00 2011-08-10 01:14:02.000 222 12601.30 151.38 55031.65 88888.00 2011-08-10 01:14:02.125 222 12601.23 151.38 55031.68 88888.00 2011-08-10 01:14:02.250 222 12601.15 151.38 55031.68 88888.00 2011-08-10 01:14:02.375 222 12601.27 151.40 55031.65 88888.00 2011-08-10 01:14:02.500 222 12601.33 151.38 55031.62 88888.00 2011-08-10 01:14:02.625 222 12601.27 151.32 55031.62 88888.00 2011-08-10 01:14:02.750 222 12601.20 151.35 55031.62 88888.00 2011-08-10 01:14:02.875 222 12601.17 151.35 55031.62 88888.00 2011-08-10 01:14:03.000 222 12601.25 151.38 55031.60 88888.00 2011-08-10 01:14:03.125 222 12601.33 151.38 55031.62 88888.00 2011-08-10 01:14:03.250 222 12601.35 151.35 55031.60 88888.00 2011-08-10 01:14:03.375 222 12601.38 151.32 55031.60 88888.00 2011-08-10 01:14:03.500 222 12601.33 151.32 55031.60 88888.00 2011-08-10 01:14:03.625 222 12601.33 151.35 55031.62 88888.00 2011-08-10 01:14:03.750 222 12601.30 151.38 55031.60 88888.00 2011-08-10 01:14:03.875 222 12601.27 151.38 55031.60 88888.00 2011-08-10 01:14:04.000 222 12601.35 151.35 55031.57 88888.00 2011-08-10 01:14:04.125 222 12601.33 151.35 55031.62 88888.00 2011-08-10 01:14:04.250 222 12601.40 151.38 55031.60 88888.00 2011-08-10 01:14:04.375 222 12601.45 151.35 55031.60 88888.00 2011-08-10 01:14:04.500 222 12601.40 151.35 55031.60 88888.00 2011-08-10 01:14:04.625 222 12601.38 151.32 55031.60 88888.00 2011-08-10 01:14:04.750 222 12601.45 151.38 55031.60 88888.00 2011-08-10 01:14:04.875 222 12601.45 151.38 55031.60 88888.00 2011-08-10 01:14:05.000 222 12601.45 151.38 55031.60 88888.00 2011-08-10 01:14:05.125 222 12601.52 151.35 55031.57 88888.00 2011-08-10 01:14:05.250 222 12601.50 151.38 55031.57 88888.00 2011-08-10 01:14:05.375 222 12601.48 151.40 55031.60 88888.00 2011-08-10 01:14:05.500 222 12601.45 151.38 55031.57 88888.00 2011-08-10 01:14:05.625 222 12601.42 151.38 55031.57 88888.00 2011-08-10 01:14:05.750 222 12601.50 151.38 55031.60 88888.00 2011-08-10 01:14:05.875 222 12601.50 151.38 55031.57 88888.00 2011-08-10 01:14:06.000 222 12601.50 151.38 55031.57 88888.00 2011-08-10 01:14:06.125 222 12601.52 151.35 55031.60 88888.00 2011-08-10 01:14:06.250 222 12601.50 151.35 55031.60 88888.00 2011-08-10 01:14:06.375 222 12601.58 151.43 55031.57 88888.00 2011-08-10 01:14:06.500 222 12601.60 151.40 55031.57 88888.00 2011-08-10 01:14:06.625 222 12601.60 151.40 55031.55 88888.00 2011-08-10 01:14:06.750 222 12601.62 151.38 55031.57 88888.00 2011-08-10 01:14:06.875 222 12601.62 151.35 55031.57 88888.00 2011-08-10 01:14:07.000 222 12601.60 151.38 55031.55 88888.00 2011-08-10 01:14:07.125 222 12601.60 151.40 55031.57 88888.00 2011-08-10 01:14:07.250 222 12601.65 151.40 55031.60 88888.00 2011-08-10 01:14:07.375 222 12601.73 151.40 55031.57 88888.00 2011-08-10 01:14:07.500 222 12601.73 151.43 55031.55 88888.00 2011-08-10 01:14:07.625 222 12601.67 151.40 55031.57 88888.00 2011-08-10 01:14:07.750 222 12601.70 151.40 55031.57 88888.00 2011-08-10 01:14:07.875 222 12601.73 151.38 55031.55 88888.00 2011-08-10 01:14:08.000 222 12601.67 151.38 55031.53 88888.00 2011-08-10 01:14:08.125 222 12601.70 151.40 55031.55 88888.00 2011-08-10 01:14:08.250 222 12601.73 151.40 55031.57 88888.00 2011-08-10 01:14:08.375 222 12601.85 151.40 55031.57 88888.00 2011-08-10 01:14:08.500 222 12601.85 151.40 55031.55 88888.00 2011-08-10 01:14:08.625 222 12601.77 151.40 55031.53 88888.00 2011-08-10 01:14:08.750 222 12601.73 151.40 55031.53 88888.00 2011-08-10 01:14:08.875 222 12601.73 151.43 55031.53 88888.00 2011-08-10 01:14:09.000 222 12601.73 151.38 55031.53 88888.00 2011-08-10 01:14:09.125 222 12601.75 151.38 55031.55 88888.00 2011-08-10 01:14:09.250 222 12601.77 151.38 55031.53 88888.00 2011-08-10 01:14:09.375 222 12601.75 151.35 55031.47 88888.00 2011-08-10 01:14:09.500 222 12601.77 151.35 55031.47 88888.00 2011-08-10 01:14:09.625 222 12601.85 151.35 55031.53 88888.00 2011-08-10 01:14:09.750 222 12601.90 151.35 55031.55 88888.00 2011-08-10 01:14:09.875 222 12601.88 151.40 55031.55 88888.00 2011-08-10 01:14:10.000 222 12601.85 151.40 55031.55 88888.00 2011-08-10 01:14:10.125 222 12601.80 151.40 55031.57 88888.00 2011-08-10 01:14:10.250 222 12601.80 151.40 55031.55 88888.00 2011-08-10 01:14:10.375 222 12601.77 151.40 55031.55 88888.00 2011-08-10 01:14:10.500 222 12601.80 151.43 55031.53 88888.00 2011-08-10 01:14:10.625 222 12601.85 151.43 55031.53 88888.00 2011-08-10 01:14:10.750 222 12601.88 151.43 55031.53 88888.00 2011-08-10 01:14:10.875 222 12601.80 151.40 55031.53 88888.00 2011-08-10 01:14:11.000 222 12601.77 151.40 55031.55 88888.00 2011-08-10 01:14:11.125 222 12601.73 151.40 55031.53 88888.00 2011-08-10 01:14:11.250 222 12601.75 151.40 55031.50 88888.00 2011-08-10 01:14:11.375 222 12601.77 151.40 55031.50 88888.00 2011-08-10 01:14:11.500 222 12601.80 151.43 55031.53 88888.00 2011-08-10 01:14:11.625 222 12601.80 151.43 55031.53 88888.00 2011-08-10 01:14:11.750 222 12601.80 151.43 55031.50 88888.00 2011-08-10 01:14:11.875 222 12601.85 151.40 55031.47 88888.00 2011-08-10 01:14:12.000 222 12601.88 151.43 55031.50 88888.00 2011-08-10 01:14:12.125 222 12601.88 151.43 55031.50 88888.00 2011-08-10 01:14:12.250 222 12601.88 151.40 55031.53 88888.00 2011-08-10 01:14:12.375 222 12601.90 151.40 55031.53 88888.00 2011-08-10 01:14:12.500 222 12601.90 151.40 55031.53 88888.00 2011-08-10 01:14:12.625 222 12601.88 151.43 55031.53 88888.00 2011-08-10 01:14:12.750 222 12601.88 151.43 55031.55 88888.00 2011-08-10 01:14:12.875 222 12601.90 151.40 55031.55 88888.00 2011-08-10 01:14:13.000 222 12601.88 151.38 55031.53 88888.00 2011-08-10 01:14:13.125 222 12601.90 151.38 55031.53 88888.00 2011-08-10 01:14:13.250 222 12601.98 151.40 55031.55 88888.00 2011-08-10 01:14:13.375 222 12602.02 151.45 55031.55 88888.00 2011-08-10 01:14:13.500 222 12602.05 151.43 55031.55 88888.00 2011-08-10 01:14:13.625 222 12602.08 151.43 55031.53 88888.00 2011-08-10 01:14:13.750 222 12602.05 151.40 55031.55 88888.00 2011-08-10 01:14:13.875 222 12602.05 151.43 55031.55 88888.00 2011-08-10 01:14:14.000 222 12602.05 151.45 55031.53 88888.00 2011-08-10 01:14:14.125 222 12602.02 151.43 55031.53 88888.00 2011-08-10 01:14:14.250 222 12601.95 151.43 55031.53 88888.00 2011-08-10 01:14:14.375 222 12601.90 151.40 55031.50 88888.00 2011-08-10 01:14:14.500 222 12601.95 151.38 55031.50 88888.00 2011-08-10 01:14:14.625 222 12601.98 151.40 55031.53 88888.00 2011-08-10 01:14:14.750 222 12601.95 151.40 55031.53 88888.00 2011-08-10 01:14:14.875 222 12601.98 151.40 55031.50 88888.00 2011-08-10 01:14:15.000 222 12601.98 151.38 55031.47 88888.00 2011-08-10 01:14:15.125 222 12602.00 151.38 55031.50 88888.00 2011-08-10 01:14:15.250 222 12601.98 151.35 55031.53 88888.00 2011-08-10 01:14:15.375 222 12601.95 151.38 55031.50 88888.00 2011-08-10 01:14:15.500 222 12601.95 151.35 55031.50 88888.00 2011-08-10 01:14:15.625 222 12602.00 151.35 55031.47 88888.00 2011-08-10 01:14:15.750 222 12602.02 151.35 55031.53 88888.00 2011-08-10 01:14:15.875 222 12602.02 151.35 55031.53 88888.00 2011-08-10 01:14:16.000 222 12602.02 151.35 55031.50 88888.00 2011-08-10 01:14:16.125 222 12601.95 151.35 55031.50 88888.00 2011-08-10 01:14:16.250 222 12601.92 151.32 55031.50 88888.00 2011-08-10 01:14:16.375 222 12601.95 151.35 55031.47 88888.00 2011-08-10 01:14:16.500 222 12601.95 151.38 55031.50 88888.00 2011-08-10 01:14:16.625 222 12601.95 151.35 55031.53 88888.00 2011-08-10 01:14:16.750 222 12601.92 151.35 55031.53 88888.00 2011-08-10 01:14:16.875 222 12601.95 151.35 55031.50 88888.00 2011-08-10 01:14:17.000 222 12602.00 151.35 55031.50 88888.00 2011-08-10 01:14:17.125 222 12602.00 151.35 55031.47 88888.00 2011-08-10 01:14:17.250 222 12601.95 151.35 55031.50 88888.00 2011-08-10 01:14:17.375 222 12601.95 151.35 55031.53 88888.00 2011-08-10 01:14:17.500 222 12601.90 151.35 55031.53 88888.00 2011-08-10 01:14:17.625 222 12601.90 151.30 55031.47 88888.00 2011-08-10 01:14:17.750 222 12601.90 151.25 55031.50 88888.00 2011-08-10 01:14:17.875 222 12601.88 151.30 55031.47 88888.00 2011-08-10 01:14:18.000 222 12601.85 151.32 55031.50 88888.00 2011-08-10 01:14:18.125 222 12601.88 151.30 55031.50 88888.00 2011-08-10 01:14:18.250 222 12601.85 151.30 55031.53 88888.00 2011-08-10 01:14:18.375 222 12601.88 151.32 55031.57 88888.00 2011-08-10 01:14:18.500 222 12601.90 151.30 55031.55 88888.00 2011-08-10 01:14:18.625 222 12601.88 151.28 55031.50 88888.00 2011-08-10 01:14:18.750 222 12601.85 151.28 55031.53 88888.00 2011-08-10 01:14:18.875 222 12601.92 151.30 55031.53 88888.00 2011-08-10 01:14:19.000 222 12601.98 151.32 55031.50 88888.00 2011-08-10 01:14:19.125 222 12601.95 151.30 55031.53 88888.00 2011-08-10 01:14:19.250 222 12601.88 151.28 55031.50 88888.00 2011-08-10 01:14:19.375 222 12601.85 151.28 55031.50 88888.00 2011-08-10 01:14:19.500 222 12601.90 151.28 55031.55 88888.00 2011-08-10 01:14:19.625 222 12601.92 151.28 55031.55 88888.00 2011-08-10 01:14:19.750 222 12601.85 151.25 55031.53 88888.00 2011-08-10 01:14:19.875 222 12601.85 151.28 55031.53 88888.00 2011-08-10 01:14:20.000 222 12601.90 151.28 55031.53 88888.00 2011-08-10 01:14:20.125 222 12601.95 151.25 55031.55 88888.00 2011-08-10 01:14:20.250 222 12601.85 151.25 55031.55 88888.00 2011-08-10 01:14:20.375 222 12601.85 151.25 55031.53 88888.00 2011-08-10 01:14:20.500 222 12601.80 151.25 55031.53 88888.00 2011-08-10 01:14:20.625 222 12601.83 151.28 55031.55 88888.00 2011-08-10 01:14:20.750 222 12601.80 151.28 55031.55 88888.00 2011-08-10 01:14:20.875 222 12601.77 151.30 55031.53 88888.00 2011-08-10 01:14:21.000 222 12601.83 151.25 55031.53 88888.00 2011-08-10 01:14:21.125 222 12601.83 151.22 55031.53 88888.00 2011-08-10 01:14:21.250 222 12601.80 151.25 55031.55 88888.00 2011-08-10 01:14:21.375 222 12601.77 151.28 55031.57 88888.00 2011-08-10 01:14:21.500 222 12601.83 151.28 55031.57 88888.00 2011-08-10 01:14:21.625 222 12601.85 151.25 55031.57 88888.00 2011-08-10 01:14:21.750 222 12601.88 151.20 55031.53 88888.00 2011-08-10 01:14:21.875 222 12601.83 151.22 55031.53 88888.00 2011-08-10 01:14:22.000 222 12601.75 151.22 55031.53 88888.00 2011-08-10 01:14:22.125 222 12601.70 151.22 55031.53 88888.00 2011-08-10 01:14:22.250 222 12601.70 151.20 55031.53 88888.00 2011-08-10 01:14:22.375 222 12601.70 151.20 55031.53 88888.00 2011-08-10 01:14:22.500 222 12601.67 151.22 55031.55 88888.00 2011-08-10 01:14:22.625 222 12601.67 151.22 55031.55 88888.00 2011-08-10 01:14:22.750 222 12601.70 151.25 55031.53 88888.00 2011-08-10 01:14:22.875 222 12601.67 151.22 55031.50 88888.00 2011-08-10 01:14:23.000 222 12601.70 151.25 55031.50 88888.00 2011-08-10 01:14:23.125 222 12601.73 151.22 55031.53 88888.00 2011-08-10 01:14:23.250 222 12601.75 151.20 55031.55 88888.00 2011-08-10 01:14:23.375 222 12601.80 151.25 55031.53 88888.00 2011-08-10 01:14:23.500 222 12601.80 151.28 55031.53 88888.00 2011-08-10 01:14:23.625 222 12601.77 151.28 55031.53 88888.00 2011-08-10 01:14:23.750 222 12601.70 151.25 55031.53 88888.00 2011-08-10 01:14:23.875 222 12601.70 151.25 55031.50 88888.00 2011-08-10 01:14:24.000 222 12601.77 151.25 55031.53 88888.00 2011-08-10 01:14:24.125 222 12601.80 151.25 55031.53 88888.00 2011-08-10 01:14:24.250 222 12601.75 151.20 55031.55 88888.00 2011-08-10 01:14:24.375 222 12601.77 151.22 55031.57 88888.00 2011-08-10 01:14:24.500 222 12601.77 151.20 55031.55 88888.00 2011-08-10 01:14:24.625 222 12601.77 151.20 55031.53 88888.00 2011-08-10 01:14:24.750 222 12601.80 151.20 55031.53 88888.00 2011-08-10 01:14:24.875 222 12601.83 151.20 55031.55 88888.00 2011-08-10 01:14:25.000 222 12601.85 151.22 55031.53 88888.00 2011-08-10 01:14:25.125 222 12601.83 151.20 55031.55 88888.00 2011-08-10 01:14:25.250 222 12601.77 151.22 55031.55 88888.00 2011-08-10 01:14:25.375 222 12601.75 151.22 55031.50 88888.00 2011-08-10 01:14:25.500 222 12601.73 151.22 55031.50 88888.00 2011-08-10 01:14:25.625 222 12601.67 151.20 55031.55 88888.00 2011-08-10 01:14:25.750 222 12601.65 151.22 55031.53 88888.00 2011-08-10 01:14:25.875 222 12601.67 151.22 55031.55 88888.00 2011-08-10 01:14:26.000 222 12601.73 151.20 55031.53 88888.00 2011-08-10 01:14:26.125 222 12601.75 151.20 55031.53 88888.00 2011-08-10 01:14:26.250 222 12601.67 151.20 55031.55 88888.00 2011-08-10 01:14:26.375 222 12601.70 151.20 55031.57 88888.00 2011-08-10 01:14:26.500 222 12601.70 151.22 55031.55 88888.00 2011-08-10 01:14:26.625 222 12601.75 151.20 55031.53 88888.00 2011-08-10 01:14:26.750 222 12601.77 151.18 55031.53 88888.00 2011-08-10 01:14:26.875 222 12601.80 151.20 55031.55 88888.00 2011-08-10 01:14:27.000 222 12601.77 151.20 55031.53 88888.00 2011-08-10 01:14:27.125 222 12601.80 151.20 55031.57 88888.00 2011-08-10 01:14:27.250 222 12601.77 151.18 55031.57 88888.00 2011-08-10 01:14:27.375 222 12601.77 151.18 55031.55 88888.00 2011-08-10 01:14:27.500 222 12601.77 151.18 55031.55 88888.00 2011-08-10 01:14:27.625 222 12601.80 151.20 55031.55 88888.00 2011-08-10 01:14:27.750 222 12601.80 151.18 55031.55 88888.00 2011-08-10 01:14:27.875 222 12601.75 151.18 55031.57 88888.00 2011-08-10 01:14:28.000 222 12601.75 151.20 55031.57 88888.00 2011-08-10 01:14:28.125 222 12601.75 151.22 55031.57 88888.00 2011-08-10 01:14:28.250 222 12601.80 151.18 55031.55 88888.00 2011-08-10 01:14:28.375 222 12601.80 151.20 55031.57 88888.00 2011-08-10 01:14:28.500 222 12601.73 151.20 55031.55 88888.00 2011-08-10 01:14:28.625 222 12601.70 151.22 55031.55 88888.00 2011-08-10 01:14:28.750 222 12601.73 151.20 55031.57 88888.00 2011-08-10 01:14:28.875 222 12601.70 151.20 55031.57 88888.00 2011-08-10 01:14:29.000 222 12601.73 151.20 55031.55 88888.00 2011-08-10 01:14:29.125 222 12601.73 151.20 55031.55 88888.00 2011-08-10 01:14:29.250 222 12601.67 151.18 55031.55 88888.00 2011-08-10 01:14:29.375 222 12601.73 151.20 55031.57 88888.00 2011-08-10 01:14:29.500 222 12601.70 151.18 55031.55 88888.00 2011-08-10 01:14:29.625 222 12601.70 151.15 55031.55 88888.00 2011-08-10 01:14:29.750 222 12601.67 151.20 55031.57 88888.00 2011-08-10 01:14:29.875 222 12601.60 151.20 55031.57 88888.00 2011-08-10 01:14:30.000 222 12601.62 151.18 55031.57 88888.00 2011-08-10 01:14:30.125 222 12601.65 151.18 55031.57 88888.00 2011-08-10 01:14:30.250 222 12601.67 151.15 55031.57 88888.00 2011-08-10 01:14:30.375 222 12601.75 151.18 55031.57 88888.00 2011-08-10 01:14:30.500 222 12601.73 151.18 55031.57 88888.00 2011-08-10 01:14:30.625 222 12601.70 151.20 55031.60 88888.00 2011-08-10 01:14:30.750 222 12601.65 151.20 55031.60 88888.00 2011-08-10 01:14:30.875 222 12601.65 151.20 55031.57 88888.00 2011-08-10 01:14:31.000 222 12601.62 151.15 55031.57 88888.00 2011-08-10 01:14:31.125 222 12601.67 151.15 55031.55 88888.00 2011-08-10 01:14:31.250 222 12601.67 151.15 55031.55 88888.00 2011-08-10 01:14:31.375 222 12601.73 151.18 55031.55 88888.00 2011-08-10 01:14:31.500 222 12601.65 151.18 55031.57 88888.00 2011-08-10 01:14:31.625 222 12601.60 151.15 55031.60 88888.00 2011-08-10 01:14:31.750 222 12601.62 151.18 55031.60 88888.00 2011-08-10 01:14:31.875 222 12601.60 151.18 55031.60 88888.00 2011-08-10 01:14:32.000 222 12601.60 151.18 55031.55 88888.00 2011-08-10 01:14:32.125 222 12601.60 151.18 55031.57 88888.00 2011-08-10 01:14:32.250 222 12601.55 151.15 55031.57 88888.00 2011-08-10 01:14:32.375 222 12601.58 151.12 55031.55 88888.00 2011-08-10 01:14:32.500 222 12601.58 151.18 55031.57 88888.00 2011-08-10 01:14:32.625 222 12601.65 151.12 55031.57 88888.00 2011-08-10 01:14:32.750 222 12601.60 151.07 55031.55 88888.00 2011-08-10 01:14:32.875 222 12601.58 151.10 55031.57 88888.00 2011-08-10 01:14:33.000 222 12601.60 151.12 55031.60 88888.00 2011-08-10 01:14:33.125 222 12601.60 151.12 55031.57 88888.00 2011-08-10 01:14:33.250 222 12601.58 151.15 55031.57 88888.00 2011-08-10 01:14:33.375 222 12601.60 151.15 55031.57 88888.00 2011-08-10 01:14:33.500 222 12601.60 151.12 55031.55 88888.00 2011-08-10 01:14:33.625 222 12601.65 151.10 55031.60 88888.00 2011-08-10 01:14:33.750 222 12601.58 151.10 55031.60 88888.00 2011-08-10 01:14:33.875 222 12601.52 151.07 55031.57 88888.00 2011-08-10 01:14:34.000 222 12601.50 151.10 55031.57 88888.00 2011-08-10 01:14:34.125 222 12601.55 151.10 55031.57 88888.00 2011-08-10 01:14:34.250 222 12601.58 151.07 55031.57 88888.00 2011-08-10 01:14:34.375 222 12601.60 151.07 55031.57 88888.00 2011-08-10 01:14:34.500 222 12601.60 151.07 55031.60 88888.00 2011-08-10 01:14:34.625 222 12601.62 151.07 55031.55 88888.00 2011-08-10 01:14:34.750 222 12601.65 151.07 55031.57 88888.00 2011-08-10 01:14:34.875 222 12601.58 151.10 55031.60 88888.00 2011-08-10 01:14:35.000 222 12601.60 151.10 55031.62 88888.00 2011-08-10 01:14:35.125 222 12601.58 151.10 55031.62 88888.00 2011-08-10 01:14:35.250 222 12601.52 151.07 55031.62 88888.00 2011-08-10 01:14:35.375 222 12601.58 151.05 55031.65 88888.00 2011-08-10 01:14:35.500 222 12601.55 151.05 55031.62 88888.00 2011-08-10 01:14:35.625 222 12601.52 151.03 55031.60 88888.00 2011-08-10 01:14:35.750 222 12601.52 151.00 55031.62 88888.00 2011-08-10 01:14:35.875 222 12601.55 151.03 55031.62 88888.00 2011-08-10 01:14:36.000 222 12601.55 151.03 55031.62 88888.00 2011-08-10 01:14:36.125 222 12601.52 151.03 55031.65 88888.00 2011-08-10 01:14:36.250 222 12601.52 151.00 55031.65 88888.00 2011-08-10 01:14:36.375 222 12601.55 151.00 55031.62 88888.00 2011-08-10 01:14:36.500 222 12601.52 151.00 55031.62 88888.00 2011-08-10 01:14:36.625 222 12601.50 150.97 55031.62 88888.00 2011-08-10 01:14:36.750 222 12601.52 150.95 55031.62 88888.00 2011-08-10 01:14:36.875 222 12601.55 151.00 55031.65 88888.00 2011-08-10 01:14:37.000 222 12601.55 151.03 55031.62 88888.00 2011-08-10 01:14:37.125 222 12601.58 150.97 55031.62 88888.00 2011-08-10 01:14:37.250 222 12601.48 150.90 55031.62 88888.00 2011-08-10 01:14:37.375 222 12601.52 150.93 55031.62 88888.00 2011-08-10 01:14:37.500 222 12601.52 150.95 55031.62 88888.00 2011-08-10 01:14:37.625 222 12601.50 150.95 55031.62 88888.00 2011-08-10 01:14:37.750 222 12601.45 150.95 55031.62 88888.00 2011-08-10 01:14:37.875 222 12601.42 150.97 55031.65 88888.00 2011-08-10 01:14:38.000 222 12601.35 150.95 55031.62 88888.00 2011-08-10 01:14:38.125 222 12601.27 150.93 55031.65 88888.00 2011-08-10 01:14:38.250 222 12601.27 150.90 55031.68 88888.00 2011-08-10 01:14:38.375 222 12601.40 150.95 55031.70 88888.00 2011-08-10 01:14:38.500 222 12601.45 150.93 55031.70 88888.00 2011-08-10 01:14:38.625 222 12601.42 150.90 55031.70 88888.00 2011-08-10 01:14:38.750 222 12601.35 150.90 55031.72 88888.00 2011-08-10 01:14:38.875 222 12601.30 150.93 55031.70 88888.00 2011-08-10 01:14:39.000 222 12601.30 150.90 55031.68 88888.00 2011-08-10 01:14:39.125 222 12601.30 150.88 55031.68 88888.00 2011-08-10 01:14:39.250 222 12601.27 150.88 55031.65 88888.00 2011-08-10 01:14:39.375 222 12601.23 150.85 55031.62 88888.00 2011-08-10 01:14:39.500 222 12601.20 150.88 55031.68 88888.00 2011-08-10 01:14:39.625 222 12601.20 150.88 55031.70 88888.00 2011-08-10 01:14:39.750 222 12601.15 150.88 55031.68 88888.00 2011-08-10 01:14:39.875 222 12601.15 150.85 55031.70 88888.00 2011-08-10 01:14:40.000 222 12601.20 150.90 55031.70 88888.00 2011-08-10 01:14:40.125 222 12601.20 150.93 55031.72 88888.00 2011-08-10 01:14:40.250 222 12601.20 150.88 55031.75 88888.00 2011-08-10 01:14:40.375 222 12601.23 150.88 55031.75 88888.00 2011-08-10 01:14:40.500 222 12601.25 150.85 55031.75 88888.00 2011-08-10 01:14:40.625 222 12601.23 150.85 55031.75 88888.00 2011-08-10 01:14:40.750 222 12601.20 150.85 55031.72 88888.00 2011-08-10 01:14:40.875 222 12601.23 150.82 55031.72 88888.00 2011-08-10 01:14:41.000 222 12601.20 150.82 55031.68 88888.00 2011-08-10 01:14:41.125 222 12601.17 150.85 55031.70 88888.00 2011-08-10 01:14:41.250 222 12601.10 150.85 55031.70 88888.00 2011-08-10 01:14:41.375 222 12601.10 150.82 55031.70 88888.00 2011-08-10 01:14:41.500 222 12601.10 150.85 55031.70 88888.00 2011-08-10 01:14:41.625 222 12601.15 150.85 55031.70 88888.00 2011-08-10 01:14:41.750 222 12601.20 150.85 55031.70 88888.00 2011-08-10 01:14:41.875 222 12601.20 150.85 55031.72 88888.00 2011-08-10 01:14:42.000 222 12601.23 150.85 55031.70 88888.00 2011-08-10 01:14:42.125 222 12601.27 150.85 55031.70 88888.00 2011-08-10 01:14:42.250 222 12601.23 150.82 55031.70 88888.00 2011-08-10 01:14:42.375 222 12601.23 150.82 55031.70 88888.00 2011-08-10 01:14:42.500 222 12601.20 150.85 55031.70 88888.00 2011-08-10 01:14:42.625 222 12601.20 150.82 55031.72 88888.00 2011-08-10 01:14:42.750 222 12601.20 150.82 55031.70 88888.00 2011-08-10 01:14:42.875 222 12601.25 150.85 55031.72 88888.00 2011-08-10 01:14:43.000 222 12601.25 150.82 55031.68 88888.00 2011-08-10 01:14:43.125 222 12601.23 150.82 55031.70 88888.00 2011-08-10 01:14:43.250 222 12601.20 150.82 55031.72 88888.00 2011-08-10 01:14:43.375 222 12601.20 150.85 55031.75 88888.00 2011-08-10 01:14:43.500 222 12601.20 150.85 55031.70 88888.00 2011-08-10 01:14:43.625 222 12601.15 150.85 55031.70 88888.00 2011-08-10 01:14:43.750 222 12601.15 150.82 55031.70 88888.00 2011-08-10 01:14:43.875 222 12601.17 150.80 55031.70 88888.00 2011-08-10 01:14:44.000 222 12601.20 150.78 55031.70 88888.00 2011-08-10 01:14:44.125 222 12601.17 150.78 55031.68 88888.00 2011-08-10 01:14:44.250 222 12601.17 150.80 55031.68 88888.00 2011-08-10 01:14:44.375 222 12601.20 150.82 55031.68 88888.00 2011-08-10 01:14:44.500 222 12601.20 150.82 55031.68 88888.00 2011-08-10 01:14:44.625 222 12601.17 150.82 55031.70 88888.00 2011-08-10 01:14:44.750 222 12601.15 150.78 55031.70 88888.00 2011-08-10 01:14:44.875 222 12601.15 150.75 55031.68 88888.00 2011-08-10 01:14:45.000 222 12601.17 150.75 55031.65 88888.00 2011-08-10 01:14:45.125 222 12601.17 150.80 55031.68 88888.00 2011-08-10 01:14:45.250 222 12601.17 150.78 55031.68 88888.00 2011-08-10 01:14:45.375 222 12601.17 150.75 55031.68 88888.00 2011-08-10 01:14:45.500 222 12601.17 150.75 55031.70 88888.00 2011-08-10 01:14:45.625 222 12601.15 150.75 55031.65 88888.00 2011-08-10 01:14:45.750 222 12601.15 150.80 55031.70 88888.00 2011-08-10 01:14:45.875 222 12601.15 150.80 55031.70 88888.00 2011-08-10 01:14:46.000 222 12601.17 150.78 55031.68 88888.00 2011-08-10 01:14:46.125 222 12601.17 150.80 55031.70 88888.00 2011-08-10 01:14:46.250 222 12601.12 150.80 55031.70 88888.00 2011-08-10 01:14:46.375 222 12601.10 150.78 55031.68 88888.00 2011-08-10 01:14:46.500 222 12601.08 150.78 55031.68 88888.00 2011-08-10 01:14:46.625 222 12601.10 150.78 55031.68 88888.00 2011-08-10 01:14:46.750 222 12601.15 150.80 55031.65 88888.00 2011-08-10 01:14:46.875 222 12601.17 150.80 55031.68 88888.00 2011-08-10 01:14:47.000 222 12601.23 150.80 55031.68 88888.00 2011-08-10 01:14:47.125 222 12601.23 150.78 55031.68 88888.00 2011-08-10 01:14:47.250 222 12601.20 150.80 55031.68 88888.00 2011-08-10 01:14:47.375 222 12601.17 150.78 55031.65 88888.00 2011-08-10 01:14:47.500 222 12601.20 150.78 55031.65 88888.00 2011-08-10 01:14:47.625 222 12601.25 150.80 55031.65 88888.00 2011-08-10 01:14:47.750 222 12601.27 150.78 55031.65 88888.00 2011-08-10 01:14:47.875 222 12601.30 150.80 55031.65 88888.00 2011-08-10 01:14:48.000 222 12601.25 150.80 55031.65 88888.00 2011-08-10 01:14:48.125 222 12601.23 150.78 55031.65 88888.00 2011-08-10 01:14:48.250 222 12601.25 150.75 55031.65 88888.00 2011-08-10 01:14:48.375 222 12601.27 150.80 55031.65 88888.00 2011-08-10 01:14:48.500 222 12601.27 150.80 55031.65 88888.00 2011-08-10 01:14:48.625 222 12601.27 150.80 55031.62 88888.00 2011-08-10 01:14:48.750 222 12601.17 150.80 55031.62 88888.00 2011-08-10 01:14:48.875 222 12601.15 150.80 55031.62 88888.00 2011-08-10 01:14:49.000 222 12601.12 150.78 55031.62 88888.00 2011-08-10 01:14:49.125 222 12601.15 150.78 55031.62 88888.00 2011-08-10 01:14:49.250 222 12601.08 150.75 55031.65 88888.00 2011-08-10 01:14:49.375 222 12601.10 150.75 55031.65 88888.00 2011-08-10 01:14:49.500 222 12601.15 150.78 55031.68 88888.00 2011-08-10 01:14:49.625 222 12601.20 150.80 55031.68 88888.00 2011-08-10 01:14:49.750 222 12601.23 150.78 55031.68 88888.00 2011-08-10 01:14:49.875 222 12601.15 150.70 55031.68 88888.00 2011-08-10 01:14:50.000 222 12601.15 150.68 55031.65 88888.00 2011-08-10 01:14:50.125 222 12601.12 150.72 55031.65 88888.00 2011-08-10 01:14:50.250 222 12601.15 150.75 55031.68 88888.00 2011-08-10 01:14:50.375 222 12601.15 150.78 55031.68 88888.00 2011-08-10 01:14:50.500 222 12601.08 150.75 55031.62 88888.00 2011-08-10 01:14:50.625 222 12601.08 150.70 55031.62 88888.00 2011-08-10 01:14:50.750 222 12601.12 150.70 55031.62 88888.00 2011-08-10 01:14:50.875 222 12601.15 150.78 55031.65 88888.00 2011-08-10 01:14:51.000 222 12601.08 150.78 55031.65 88888.00 2011-08-10 01:14:51.125 222 12601.08 150.75 55031.65 88888.00 2011-08-10 01:14:51.250 222 12601.08 150.75 55031.62 88888.00 2011-08-10 01:14:51.375 222 12601.12 150.78 55031.62 88888.00 2011-08-10 01:14:51.500 222 12601.10 150.78 55031.62 88888.00 2011-08-10 01:14:51.625 222 12601.12 150.78 55031.62 88888.00 2011-08-10 01:14:51.750 222 12601.12 150.78 55031.65 88888.00 2011-08-10 01:14:51.875 222 12601.08 150.75 55031.65 88888.00 2011-08-10 01:14:52.000 222 12601.08 150.72 55031.62 88888.00 2011-08-10 01:14:52.125 222 12601.02 150.72 55031.62 88888.00 2011-08-10 01:14:52.250 222 12601.00 150.70 55031.62 88888.00 2011-08-10 01:14:52.375 222 12601.00 150.70 55031.62 88888.00 2011-08-10 01:14:52.500 222 12601.00 150.70 55031.62 88888.00 2011-08-10 01:14:52.625 222 12601.02 150.72 55031.65 88888.00 2011-08-10 01:14:52.750 222 12601.02 150.72 55031.62 88888.00 2011-08-10 01:14:52.875 222 12601.00 150.70 55031.62 88888.00 2011-08-10 01:14:53.000 222 12601.00 150.65 55031.62 88888.00 2011-08-10 01:14:53.125 222 12601.00 150.68 55031.65 88888.00 2011-08-10 01:14:53.250 222 12601.00 150.68 55031.68 88888.00 2011-08-10 01:14:53.375 222 12601.05 150.70 55031.68 88888.00 2011-08-10 01:14:53.500 222 12601.10 150.68 55031.68 88888.00 2011-08-10 01:14:53.625 222 12601.12 150.68 55031.65 88888.00 2011-08-10 01:14:53.750 222 12601.10 150.68 55031.65 88888.00 2011-08-10 01:14:53.875 222 12601.05 150.68 55031.62 88888.00 2011-08-10 01:14:54.000 222 12601.08 150.68 55031.62 88888.00 2011-08-10 01:14:54.125 222 12601.08 150.68 55031.65 88888.00 2011-08-10 01:14:54.250 222 12601.00 150.68 55031.68 88888.00 2011-08-10 01:14:54.375 222 12600.98 150.68 55031.62 88888.00 2011-08-10 01:14:54.500 222 12600.92 150.65 55031.62 88888.00 2011-08-10 01:14:54.625 222 12601.00 150.65 55031.65 88888.00 2011-08-10 01:14:54.750 222 12601.00 150.62 55031.62 88888.00 2011-08-10 01:14:54.875 222 12600.98 150.65 55031.62 88888.00 2011-08-10 01:14:55.000 222 12600.98 150.60 55031.60 88888.00 2011-08-10 01:14:55.125 222 12601.02 150.60 55031.65 88888.00 2011-08-10 01:14:55.250 222 12601.00 150.57 55031.68 88888.00 2011-08-10 01:14:55.375 222 12600.98 150.57 55031.65 88888.00 2011-08-10 01:14:55.500 222 12600.95 150.57 55031.65 88888.00 2011-08-10 01:14:55.625 222 12600.95 150.57 55031.62 88888.00 2011-08-10 01:14:55.750 222 12600.92 150.55 55031.65 88888.00 2011-08-10 01:14:55.875 222 12600.85 150.55 55031.65 88888.00 2011-08-10 01:14:56.000 222 12600.88 150.55 55031.65 88888.00 2011-08-10 01:14:56.125 222 12600.92 150.55 55031.65 88888.00 2011-08-10 01:14:56.250 222 12600.90 150.53 55031.65 88888.00 2011-08-10 01:14:56.375 222 12600.88 150.53 55031.68 88888.00 2011-08-10 01:14:56.500 222 12600.85 150.53 55031.65 88888.00 2011-08-10 01:14:56.625 222 12600.85 150.50 55031.65 88888.00 2011-08-10 01:14:56.750 222 12600.83 150.50 55031.65 88888.00 2011-08-10 01:14:56.875 222 12600.80 150.50 55031.68 88888.00 2011-08-10 01:14:57.000 222 12600.75 150.50 55031.68 88888.00 2011-08-10 01:14:57.125 222 12600.73 150.50 55031.68 88888.00 2011-08-10 01:14:57.250 222 12600.67 150.43 55031.68 88888.00 2011-08-10 01:14:57.375 222 12600.67 150.43 55031.68 88888.00 2011-08-10 01:14:57.500 222 12600.73 150.43 55031.70 88888.00 2011-08-10 01:14:57.625 222 12600.77 150.45 55031.72 88888.00 2011-08-10 01:14:57.750 222 12600.75 150.45 55031.70 88888.00 2011-08-10 01:14:57.875 222 12600.75 150.40 55031.68 88888.00 2011-08-10 01:14:58.000 222 12600.75 150.38 55031.68 88888.00 2011-08-10 01:14:58.125 222 12600.67 150.38 55031.68 88888.00 2011-08-10 01:14:58.250 222 12600.67 150.32 55031.68 88888.00 2011-08-10 01:14:58.375 222 12600.73 150.35 55031.70 88888.00 2011-08-10 01:14:58.500 222 12600.73 150.35 55031.70 88888.00 2011-08-10 01:14:58.625 222 12600.73 150.35 55031.70 88888.00 2011-08-10 01:14:58.750 222 12600.67 150.35 55031.72 88888.00 2011-08-10 01:14:58.875 222 12600.62 150.32 55031.72 88888.00 2011-08-10 01:14:59.000 222 12600.58 150.32 55031.68 88888.00 2011-08-10 01:14:59.125 222 12600.67 150.30 55031.70 88888.00 2011-08-10 01:14:59.250 222 12600.70 150.22 55031.72 88888.00 2011-08-10 01:14:59.375 222 12600.67 150.25 55031.72 88888.00 2011-08-10 01:14:59.500 222 12600.65 150.22 55031.75 88888.00 2011-08-10 01:14:59.625 222 12600.70 150.22 55031.70 88888.00 2011-08-10 01:14:59.750 222 12600.73 150.20 55031.70 88888.00 2011-08-10 01:14:59.875 222 12600.67 150.18 55031.70 88888.00 2011-08-10 01:15:00.000 222 12600.62 150.15 55031.68 88888.00 2011-08-10 01:15:00.125 222 12600.58 150.15 55031.72 88888.00 2011-08-10 01:15:00.250 222 12600.58 150.18 55031.75 88888.00 2011-08-10 01:15:00.375 222 12600.58 150.12 55031.72 88888.00 2011-08-10 01:15:00.500 222 12600.60 150.07 55031.68 88888.00 2011-08-10 01:15:00.625 222 12600.58 150.12 55031.72 88888.00 2011-08-10 01:15:00.750 222 12600.52 150.12 55031.75 88888.00 2011-08-10 01:15:00.875 222 12600.50 150.12 55031.75 88888.00 2011-08-10 01:15:01.000 222 12600.50 150.12 55031.72 88888.00 2011-08-10 01:15:01.125 222 12600.45 150.10 55031.75 88888.00 2011-08-10 01:15:01.250 222 12600.42 150.07 55031.75 88888.00 2011-08-10 01:15:01.375 222 12600.50 150.07 55031.75 88888.00 2011-08-10 01:15:01.500 222 12600.52 150.05 55031.75 88888.00 2011-08-10 01:15:01.625 222 12600.45 150.03 55031.75 88888.00 2011-08-10 01:15:01.750 222 12600.40 150.00 55031.78 88888.00 2011-08-10 01:15:01.875 222 12600.40 150.00 55031.78 88888.00 2011-08-10 01:15:02.000 222 12600.40 150.00 55031.75 88888.00 2011-08-10 01:15:02.125 222 12600.42 149.97 55031.75 88888.00 2011-08-10 01:15:02.250 222 12600.45 149.97 55031.72 88888.00 2011-08-10 01:15:02.375 222 12600.45 149.95 55031.75 88888.00 2011-08-10 01:15:02.500 222 12600.35 149.90 55031.78 88888.00 2011-08-10 01:15:02.625 222 12600.30 149.88 55031.78 88888.00 2011-08-10 01:15:02.750 222 12600.35 149.93 55031.78 88888.00 2011-08-10 01:15:02.875 222 12600.35 149.90 55031.78 88888.00 2011-08-10 01:15:03.000 222 12600.27 149.85 55031.78 88888.00 2011-08-10 01:15:03.125 222 12600.23 149.85 55031.80 88888.00 2011-08-10 01:15:03.250 222 12600.27 149.85 55031.78 88888.00 2011-08-10 01:15:03.375 222 12600.33 149.88 55031.80 88888.00 2011-08-10 01:15:03.500 222 12600.27 149.88 55031.78 88888.00 2011-08-10 01:15:03.625 222 12600.23 149.85 55031.80 88888.00 2011-08-10 01:15:03.750 222 12600.20 149.85 55031.78 88888.00 2011-08-10 01:15:03.875 222 12600.25 149.80 55031.78 88888.00 2011-08-10 01:15:04.000 222 12600.30 149.80 55031.78 88888.00 2011-08-10 01:15:04.125 222 12600.35 149.80 55031.80 88888.00 2011-08-10 01:15:04.250 222 12600.30 149.78 55031.80 88888.00 2011-08-10 01:15:04.375 222 12600.33 149.80 55031.80 88888.00 2011-08-10 01:15:04.500 222 12600.30 149.78 55031.82 88888.00 2011-08-10 01:15:04.625 222 12600.25 149.78 55031.82 88888.00 2011-08-10 01:15:04.750 222 12600.30 149.80 55031.80 88888.00 2011-08-10 01:15:04.875 222 12600.30 149.82 55031.78 88888.00 2011-08-10 01:15:05.000 222 12600.25 149.80 55031.80 88888.00 2011-08-10 01:15:05.125 222 12600.20 149.75 55031.82 88888.00 2011-08-10 01:15:05.250 222 12600.17 149.70 55031.82 88888.00 2011-08-10 01:15:05.375 222 12600.17 149.68 55031.78 88888.00 2011-08-10 01:15:05.500 222 12600.17 149.70 55031.78 88888.00 2011-08-10 01:15:05.625 222 12600.17 149.72 55031.85 88888.00 2011-08-10 01:15:05.750 222 12600.15 149.72 55031.85 88888.00 2011-08-10 01:15:05.875 222 12600.10 149.70 55031.82 88888.00 2011-08-10 01:15:06.000 222 12600.10 149.72 55031.80 88888.00 2011-08-10 01:15:06.125 222 12600.10 149.72 55031.82 88888.00 2011-08-10 01:15:06.250 222 12600.02 149.70 55031.85 88888.00 2011-08-10 01:15:06.375 222 12600.02 149.70 55031.85 88888.00 2011-08-10 01:15:06.500 222 12599.98 149.70 55031.80 88888.00 2011-08-10 01:15:06.625 222 12600.00 149.70 55031.80 88888.00 2011-08-10 01:15:06.750 222 12600.00 149.68 55031.82 88888.00 2011-08-10 01:15:06.875 222 12600.00 149.68 55031.82 88888.00 2011-08-10 01:15:07.000 222 12599.98 149.68 55031.82 88888.00 2011-08-10 01:15:07.125 222 12599.98 149.65 55031.82 88888.00 2011-08-10 01:15:07.250 222 12599.90 149.65 55031.80 88888.00 2011-08-10 01:15:07.375 222 12599.92 149.68 55031.82 88888.00 2011-08-10 01:15:07.500 222 12599.92 149.68 55031.82 88888.00 2011-08-10 01:15:07.625 222 12599.98 149.68 55031.82 88888.00 2011-08-10 01:15:07.750 222 12599.98 149.68 55031.85 88888.00 2011-08-10 01:15:07.875 222 12599.98 149.65 55031.80 88888.00 2011-08-10 01:15:08.000 222 12599.98 149.65 55031.80 88888.00 2011-08-10 01:15:08.125 222 12599.98 149.65 55031.82 88888.00 2011-08-10 01:15:08.250 222 12599.92 149.65 55031.82 88888.00 2011-08-10 01:15:08.375 222 12599.92 149.68 55031.82 88888.00 2011-08-10 01:15:08.500 222 12599.95 149.68 55031.82 88888.00 2011-08-10 01:15:08.625 222 12599.95 149.65 55031.80 88888.00 2011-08-10 01:15:08.750 222 12599.90 149.68 55031.78 88888.00 2011-08-10 01:15:08.875 222 12599.95 149.68 55031.78 88888.00 2011-08-10 01:15:09.000 222 12600.00 149.68 55031.80 88888.00 2011-08-10 01:15:09.125 222 12599.95 149.65 55031.80 88888.00 2011-08-10 01:15:09.250 222 12599.83 149.68 55031.82 88888.00 2011-08-10 01:15:09.375 222 12599.85 149.70 55031.82 88888.00 2011-08-10 01:15:09.500 222 12599.85 149.70 55031.78 88888.00 2011-08-10 01:15:09.625 222 12599.88 149.70 55031.75 88888.00 2011-08-10 01:15:09.750 222 12599.92 149.72 55031.78 88888.00 2011-08-10 01:15:09.875 222 12599.92 149.72 55031.78 88888.00 2011-08-10 01:15:10.000 222 12599.85 149.70 55031.75 88888.00 2011-08-10 01:15:10.125 222 12599.88 149.70 55031.78 88888.00 2011-08-10 01:15:10.250 222 12599.90 149.65 55031.80 88888.00 2011-08-10 01:15:10.375 222 12599.85 149.68 55031.78 88888.00 2011-08-10 01:15:10.500 222 12599.83 149.68 55031.75 88888.00 2011-08-10 01:15:10.625 222 12599.85 149.70 55031.75 88888.00 2011-08-10 01:15:10.750 222 12599.88 149.70 55031.78 88888.00 2011-08-10 01:15:10.875 222 12599.85 149.72 55031.75 88888.00 2011-08-10 01:15:11.000 222 12599.88 149.75 55031.75 88888.00 2011-08-10 01:15:11.125 222 12599.88 149.72 55031.72 88888.00 2011-08-10 01:15:11.250 222 12599.83 149.72 55031.75 88888.00 2011-08-10 01:15:11.375 222 12599.80 149.75 55031.75 88888.00 2011-08-10 01:15:11.500 222 12599.83 149.80 55031.75 88888.00 2011-08-10 01:15:11.625 222 12599.88 149.80 55031.75 88888.00 2011-08-10 01:15:11.750 222 12599.88 149.80 55031.72 88888.00 2011-08-10 01:15:11.875 222 12599.83 149.75 55031.72 88888.00 2011-08-10 01:15:12.000 222 12599.77 149.75 55031.72 88888.00 2011-08-10 01:15:12.125 222 12599.85 149.75 55031.72 88888.00 2011-08-10 01:15:12.250 222 12599.80 149.80 55031.75 88888.00 2011-08-10 01:15:12.375 222 12599.85 149.82 55031.75 88888.00 2011-08-10 01:15:12.500 222 12599.85 149.85 55031.75 88888.00 2011-08-10 01:15:12.625 222 12599.83 149.85 55031.75 88888.00 2011-08-10 01:15:12.750 222 12599.80 149.88 55031.72 88888.00 2011-08-10 01:15:12.875 222 12599.83 149.90 55031.78 88888.00 2011-08-10 01:15:13.000 222 12599.80 149.90 55031.78 88888.00 2011-08-10 01:15:13.125 222 12599.75 149.90 55031.75 88888.00 2011-08-10 01:15:13.250 222 12599.73 149.95 55031.75 88888.00 2011-08-10 01:15:13.375 222 12599.77 149.97 55031.75 88888.00 2011-08-10 01:15:13.500 222 12599.75 149.95 55031.75 88888.00 2011-08-10 01:15:13.625 222 12599.70 149.95 55031.75 88888.00 2011-08-10 01:15:13.750 222 12599.75 149.95 55031.72 88888.00 2011-08-10 01:15:13.875 222 12599.83 149.97 55031.75 88888.00 2011-08-10 01:15:14.000 222 12599.80 149.97 55031.72 88888.00 2011-08-10 01:15:14.125 222 12599.80 149.97 55031.75 88888.00 2011-08-10 01:15:14.250 222 12599.80 149.97 55031.75 88888.00 2011-08-10 01:15:14.375 222 12599.80 150.03 55031.78 88888.00 2011-08-10 01:15:14.500 222 12599.77 150.05 55031.75 88888.00 2011-08-10 01:15:14.625 222 12599.73 150.03 55031.72 88888.00 2011-08-10 01:15:14.750 222 12599.73 150.05 55031.72 88888.00 2011-08-10 01:15:14.875 222 12599.80 150.05 55031.72 88888.00 2011-08-10 01:15:15.000 222 12599.77 150.07 55031.70 88888.00 2011-08-10 01:15:15.125 222 12599.77 150.05 55031.70 88888.00 2011-08-10 01:15:15.250 222 12599.70 150.05 55031.70 88888.00 2011-08-10 01:15:15.375 222 12599.70 150.10 55031.70 88888.00 2011-08-10 01:15:15.500 222 12599.70 150.10 55031.68 88888.00 2011-08-10 01:15:15.625 222 12599.70 150.12 55031.68 88888.00 2011-08-10 01:15:15.750 222 12599.70 150.10 55031.70 88888.00 2011-08-10 01:15:15.875 222 12599.70 150.12 55031.68 88888.00 2011-08-10 01:15:16.000 222 12599.75 150.12 55031.68 88888.00 2011-08-10 01:15:16.125 222 12599.73 150.15 55031.68 88888.00 2011-08-10 01:15:16.250 222 12599.70 150.18 55031.68 88888.00 2011-08-10 01:15:16.375 222 12599.70 150.20 55031.72 88888.00 2011-08-10 01:15:16.500 222 12599.70 150.22 55031.75 88888.00 2011-08-10 01:15:16.625 222 12599.73 150.20 55031.72 88888.00 2011-08-10 01:15:16.750 222 12599.67 150.18 55031.70 88888.00 2011-08-10 01:15:16.875 222 12599.65 150.20 55031.68 88888.00 2011-08-10 01:15:17.000 222 12599.70 150.20 55031.68 88888.00 2011-08-10 01:15:17.125 222 12599.70 150.22 55031.70 88888.00 2011-08-10 01:15:17.250 222 12599.67 150.25 55031.68 88888.00 2011-08-10 01:15:17.375 222 12599.70 150.30 55031.68 88888.00 2011-08-10 01:15:17.500 222 12599.70 150.28 55031.68 88888.00 2011-08-10 01:15:17.625 222 12599.67 150.25 55031.68 88888.00 2011-08-10 01:15:17.750 222 12599.65 150.28 55031.68 88888.00 2011-08-10 01:15:17.875 222 12599.62 150.30 55031.68 88888.00 2011-08-10 01:15:18.000 222 12599.62 150.35 55031.68 88888.00 2011-08-10 01:15:18.125 222 12599.67 150.35 55031.68 88888.00 2011-08-10 01:15:18.250 222 12599.62 150.32 55031.70 88888.00 2011-08-10 01:15:18.375 222 12599.65 150.35 55031.72 88888.00 2011-08-10 01:15:18.500 222 12599.67 150.38 55031.68 88888.00 2011-08-10 01:15:18.625 222 12599.62 150.38 55031.65 88888.00 2011-08-10 01:15:18.750 222 12599.62 150.38 55031.62 88888.00 2011-08-10 01:15:18.875 222 12599.67 150.40 55031.65 88888.00 2011-08-10 01:15:19.000 222 12599.65 150.43 55031.65 88888.00 2011-08-10 01:15:19.125 222 12599.58 150.45 55031.65 88888.00 2011-08-10 01:15:19.250 222 12599.55 150.47 55031.65 88888.00 2011-08-10 01:15:19.375 222 12599.58 150.47 55031.65 88888.00 2011-08-10 01:15:19.500 222 12599.55 150.43 55031.62 88888.00 2011-08-10 01:15:19.625 222 12599.52 150.38 55031.62 88888.00 2011-08-10 01:15:19.750 222 12599.48 150.38 55031.62 88888.00 2011-08-10 01:15:19.875 222 12599.52 150.43 55031.62 88888.00 2011-08-10 01:15:20.000 222 12599.55 150.45 55031.62 88888.00 2011-08-10 01:15:20.125 222 12599.48 150.45 55031.60 88888.00 2011-08-10 01:15:20.250 222 12599.50 150.47 55031.60 88888.00 2011-08-10 01:15:20.375 222 12599.60 150.50 55031.60 88888.00 2011-08-10 01:15:20.500 222 12599.58 150.50 55031.60 88888.00 2011-08-10 01:15:20.625 222 12599.52 150.53 55031.62 88888.00 2011-08-10 01:15:20.750 222 12599.52 150.53 55031.57 88888.00 2011-08-10 01:15:20.875 222 12599.52 150.50 55031.55 88888.00 2011-08-10 01:15:21.000 222 12599.45 150.50 55031.57 88888.00 2011-08-10 01:15:21.125 222 12599.45 150.50 55031.60 88888.00 2011-08-10 01:15:21.250 222 12599.48 150.50 55031.60 88888.00 2011-08-10 01:15:21.375 222 12599.50 150.50 55031.57 88888.00 2011-08-10 01:15:21.500 222 12599.55 150.55 55031.60 88888.00 2011-08-10 01:15:21.625 222 12599.52 150.57 55031.60 88888.00 2011-08-10 01:15:21.750 222 12599.48 150.57 55031.60 88888.00 2011-08-10 01:15:21.875 222 12599.50 150.55 55031.57 88888.00 2011-08-10 01:15:22.000 222 12599.50 150.55 55031.57 88888.00 2011-08-10 01:15:22.125 222 12599.45 150.57 55031.57 88888.00 2011-08-10 01:15:22.250 222 12599.38 150.55 55031.60 88888.00 2011-08-10 01:15:22.375 222 12599.42 150.57 55031.60 88888.00 2011-08-10 01:15:22.500 222 12599.45 150.55 55031.62 88888.00 2011-08-10 01:15:22.625 222 12599.48 150.57 55031.62 88888.00 2011-08-10 01:15:22.750 222 12599.48 150.57 55031.60 88888.00 2011-08-10 01:15:22.875 222 12599.45 150.55 55031.60 88888.00 2011-08-10 01:15:23.000 222 12599.48 150.55 55031.57 88888.00 2011-08-10 01:15:23.125 222 12599.52 150.55 55031.55 88888.00 2011-08-10 01:15:23.250 222 12599.50 150.55 55031.55 88888.00 2011-08-10 01:15:23.375 222 12599.52 150.55 55031.60 88888.00 2011-08-10 01:15:23.500 222 12599.45 150.57 55031.57 88888.00 2011-08-10 01:15:23.625 222 12599.42 150.55 55031.57 88888.00 2011-08-10 01:15:23.750 222 12599.45 150.57 55031.57 88888.00 2011-08-10 01:15:23.875 222 12599.52 150.57 55031.57 88888.00 2011-08-10 01:15:24.000 222 12599.55 150.57 55031.57 88888.00 2011-08-10 01:15:24.125 222 12599.45 150.57 55031.55 88888.00 2011-08-10 01:15:24.250 222 12599.35 150.55 55031.57 88888.00 2011-08-10 01:15:24.375 222 12599.42 150.53 55031.53 88888.00 2011-08-10 01:15:24.500 222 12599.45 150.53 55031.55 88888.00 2011-08-10 01:15:24.625 222 12599.45 150.55 55031.60 88888.00 2011-08-10 01:15:24.750 222 12599.38 150.53 55031.57 88888.00 2011-08-10 01:15:24.875 222 12599.33 150.55 55031.60 88888.00 2011-08-10 01:15:25.000 222 12599.40 150.55 55031.60 88888.00 2011-08-10 01:15:25.125 222 12599.38 150.57 55031.60 88888.00 2011-08-10 01:15:25.250 222 12599.30 150.57 55031.65 88888.00 2011-08-10 01:15:25.375 222 12599.35 150.60 55031.60 88888.00 2011-08-10 01:15:25.500 222 12599.42 150.60 55031.60 88888.00 2011-08-10 01:15:25.625 222 12599.45 150.55 55031.57 88888.00 2011-08-10 01:15:25.750 222 12599.38 150.55 55031.60 88888.00 2011-08-10 01:15:25.875 222 12599.33 150.55 55031.55 88888.00 2011-08-10 01:15:26.000 222 12599.33 150.55 55031.57 88888.00 2011-08-10 01:15:26.125 222 12599.40 150.55 55031.60 88888.00 2011-08-10 01:15:26.250 222 12599.38 150.57 55031.60 88888.00 2011-08-10 01:15:26.375 222 12599.38 150.55 55031.55 88888.00 2011-08-10 01:15:26.500 222 12599.35 150.55 55031.57 88888.00 2011-08-10 01:15:26.625 222 12599.33 150.53 55031.60 88888.00 2011-08-10 01:15:26.750 222 12599.40 150.50 55031.57 88888.00 2011-08-10 01:15:26.875 222 12599.40 150.50 55031.57 88888.00 2011-08-10 01:15:27.000 222 12599.35 150.53 55031.57 88888.00 2011-08-10 01:15:27.125 222 12599.38 150.53 55031.57 88888.00 2011-08-10 01:15:27.250 222 12599.35 150.47 55031.60 88888.00 2011-08-10 01:15:27.375 222 12599.30 150.47 55031.57 88888.00 2011-08-10 01:15:27.500 222 12599.30 150.47 55031.55 88888.00 2011-08-10 01:15:27.625 222 12599.30 150.50 55031.57 88888.00 2011-08-10 01:15:27.750 222 12599.33 150.53 55031.57 88888.00 2011-08-10 01:15:27.875 222 12599.38 150.53 55031.60 88888.00 2011-08-10 01:15:28.000 222 12599.40 150.47 55031.57 88888.00 2011-08-10 01:15:28.125 222 12599.40 150.45 55031.57 88888.00 2011-08-10 01:15:28.250 222 12599.25 150.47 55031.57 88888.00 2011-08-10 01:15:28.375 222 12599.25 150.50 55031.60 88888.00 2011-08-10 01:15:28.500 222 12599.27 150.45 55031.57 88888.00 2011-08-10 01:15:28.625 222 12599.23 150.43 55031.55 88888.00 2011-08-10 01:15:28.750 222 12599.20 150.45 55031.55 88888.00 2011-08-10 01:15:28.875 222 12599.23 150.50 55031.57 88888.00 2011-08-10 01:15:29.000 222 12599.25 150.47 55031.57 88888.00 2011-08-10 01:15:29.125 222 12599.27 150.45 55031.60 88888.00 2011-08-10 01:15:29.250 222 12599.23 150.43 55031.60 88888.00 2011-08-10 01:15:29.375 222 12599.25 150.43 55031.57 88888.00 2011-08-10 01:15:29.500 222 12599.27 150.43 55031.60 88888.00 2011-08-10 01:15:29.625 222 12599.23 150.43 55031.57 88888.00 2011-08-10 01:15:29.750 222 12599.25 150.45 55031.57 88888.00 2011-08-10 01:15:29.875 222 12599.25 150.43 55031.55 88888.00 2011-08-10 01:15:30.000 222 12599.27 150.43 55031.55 88888.00 2011-08-10 01:15:30.125 222 12599.27 150.40 55031.57 88888.00 2011-08-10 01:15:30.250 222 12599.23 150.38 55031.57 88888.00 2011-08-10 01:15:30.375 222 12599.27 150.38 55031.57 88888.00 2011-08-10 01:15:30.500 222 12599.27 150.38 55031.55 88888.00 2011-08-10 01:15:30.625 222 12599.27 150.35 55031.55 88888.00 2011-08-10 01:15:30.750 222 12599.30 150.38 55031.55 88888.00 2011-08-10 01:15:30.875 222 12599.30 150.38 55031.55 88888.00 2011-08-10 01:15:31.000 222 12599.27 150.38 55031.55 88888.00 2011-08-10 01:15:31.125 222 12599.27 150.38 55031.57 88888.00 2011-08-10 01:15:31.250 222 12599.33 150.35 55031.55 88888.00 2011-08-10 01:15:31.375 222 12599.35 150.38 55031.55 88888.00 2011-08-10 01:15:31.500 222 12599.30 150.35 55031.55 88888.00 2011-08-10 01:15:31.625 222 12599.23 150.32 55031.55 88888.00 2011-08-10 01:15:31.750 222 12599.23 150.32 55031.55 88888.00 2011-08-10 01:15:31.875 222 12599.23 150.32 55031.53 88888.00 2011-08-10 01:15:32.000 222 12599.20 150.30 55031.53 88888.00 2011-08-10 01:15:32.125 222 12599.23 150.30 55031.55 88888.00 2011-08-10 01:15:32.250 222 12599.23 150.28 55031.55 88888.00 2011-08-10 01:15:32.375 222 12599.25 150.28 55031.55 88888.00 2011-08-10 01:15:32.500 222 12599.27 150.28 55031.55 88888.00 2011-08-10 01:15:32.625 222 12599.30 150.28 55031.53 88888.00 2011-08-10 01:15:32.750 222 12599.27 150.30 55031.53 88888.00 2011-08-10 01:15:32.875 222 12599.25 150.28 55031.53 88888.00 2011-08-10 01:15:33.000 222 12599.27 150.30 55031.53 88888.00 2011-08-10 01:15:33.125 222 12599.27 150.30 55031.53 88888.00 2011-08-10 01:15:33.250 222 12599.27 150.28 55031.50 88888.00 2011-08-10 01:15:33.375 222 12599.27 150.25 55031.47 88888.00 2011-08-10 01:15:33.500 222 12599.27 150.28 55031.47 88888.00 2011-08-10 01:15:33.625 222 12599.30 150.28 55031.50 88888.00 2011-08-10 01:15:33.750 222 12599.27 150.28 55031.50 88888.00 2011-08-10 01:15:33.875 222 12599.25 150.30 55031.50 88888.00 2011-08-10 01:15:34.000 222 12599.23 150.30 55031.47 88888.00 2011-08-10 01:15:34.125 222 12599.20 150.28 55031.50 88888.00 2011-08-10 01:15:34.250 222 12599.27 150.28 55031.53 88888.00 2011-08-10 01:15:34.375 222 12599.35 150.30 55031.50 88888.00 2011-08-10 01:15:34.500 222 12599.30 150.30 55031.53 88888.00 2011-08-10 01:15:34.625 222 12599.27 150.25 55031.50 88888.00 2011-08-10 01:15:34.750 222 12599.33 150.25 55031.53 88888.00 2011-08-10 01:15:34.875 222 12599.35 150.28 55031.53 88888.00 2011-08-10 01:15:35.000 222 12599.33 150.28 55031.50 88888.00 2011-08-10 01:15:35.125 222 12599.33 150.28 55031.53 88888.00 2011-08-10 01:15:35.250 222 12599.35 150.25 55031.53 88888.00 2011-08-10 01:15:35.375 222 12599.40 150.25 55031.53 88888.00 2011-08-10 01:15:35.500 222 12599.38 150.25 55031.55 88888.00 2011-08-10 01:15:35.625 222 12599.38 150.22 55031.53 88888.00 2011-08-10 01:15:35.750 222 12599.40 150.22 55031.50 88888.00 2011-08-10 01:15:35.875 222 12599.42 150.20 55031.50 88888.00 2011-08-10 01:15:36.000 222 12599.35 150.18 55031.50 88888.00 2011-08-10 01:15:36.125 222 12599.35 150.20 55031.50 88888.00 2011-08-10 01:15:36.250 222 12599.35 150.22 55031.50 88888.00 2011-08-10 01:15:36.375 222 12599.35 150.25 55031.53 88888.00 2011-08-10 01:15:36.500 222 12599.35 150.22 55031.50 88888.00 2011-08-10 01:15:36.625 222 12599.40 150.22 55031.50 88888.00 2011-08-10 01:15:36.750 222 12599.40 150.22 55031.53 88888.00 2011-08-10 01:15:36.875 222 12599.35 150.20 55031.50 88888.00 2011-08-10 01:15:37.000 222 12599.38 150.20 55031.47 88888.00 2011-08-10 01:15:37.125 222 12599.38 150.20 55031.47 88888.00 2011-08-10 01:15:37.250 222 12599.38 150.18 55031.50 88888.00 2011-08-10 01:15:37.375 222 12599.35 150.18 55031.47 88888.00 2011-08-10 01:15:37.500 222 12599.33 150.18 55031.50 88888.00 2011-08-10 01:15:37.625 222 12599.27 150.20 55031.55 88888.00 2011-08-10 01:15:37.750 222 12599.33 150.22 55031.53 88888.00 2011-08-10 01:15:37.875 222 12599.40 150.18 55031.50 88888.00 2011-08-10 01:15:38.000 222 12599.45 150.18 55031.50 88888.00 2011-08-10 01:15:38.125 222 12599.50 150.18 55031.50 88888.00 2011-08-10 01:15:38.250 222 12599.55 150.18 55031.50 88888.00 2011-08-10 01:15:38.375 222 12599.65 150.18 55031.55 88888.00 2011-08-10 01:15:38.500 222 12599.62 150.20 55031.53 88888.00 2011-08-10 01:15:38.625 222 12599.55 150.18 55031.50 88888.00 2011-08-10 01:15:38.750 222 12599.50 150.15 55031.45 88888.00 2011-08-10 01:15:38.875 222 12599.55 150.20 55031.45 88888.00 2011-08-10 01:15:39.000 222 12599.50 150.20 55031.45 88888.00 2011-08-10 01:15:39.125 222 12599.52 150.20 55031.45 88888.00 2011-08-10 01:15:39.250 222 12599.55 150.20 55031.40 88888.00 2011-08-10 01:15:39.375 222 12599.55 150.18 55031.40 88888.00 2011-08-10 01:15:39.500 222 12599.55 150.18 55031.43 88888.00 2011-08-10 01:15:39.625 222 12599.50 150.18 55031.45 88888.00 2011-08-10 01:15:39.750 222 12599.50 150.18 55031.45 88888.00 2011-08-10 01:15:39.875 222 12599.55 150.18 55031.43 88888.00 2011-08-10 01:15:40.000 222 12599.55 150.15 55031.40 88888.00 2011-08-10 01:15:40.125 222 12599.55 150.20 55031.43 88888.00 2011-08-10 01:15:40.250 222 12599.52 150.18 55031.43 88888.00 2011-08-10 01:15:40.375 222 12599.55 150.22 55031.43 88888.00 2011-08-10 01:15:40.500 222 12599.52 150.22 55031.38 88888.00 2011-08-10 01:15:40.625 222 12599.52 150.18 55031.35 88888.00 2011-08-10 01:15:40.750 222 12599.52 150.18 55031.40 88888.00 2011-08-10 01:15:40.875 222 12599.58 150.20 55031.38 88888.00 2011-08-10 01:15:41.000 222 12599.58 150.20 55031.38 88888.00 2011-08-10 01:15:41.125 222 12599.58 150.20 55031.38 88888.00 2011-08-10 01:15:41.250 222 12599.52 150.15 55031.38 88888.00 2011-08-10 01:15:41.375 222 12599.55 150.20 55031.40 88888.00 2011-08-10 01:15:41.500 222 12599.58 150.18 55031.40 88888.00 2011-08-10 01:15:41.625 222 12599.58 150.18 55031.40 88888.00 2011-08-10 01:15:41.750 222 12599.60 150.20 55031.43 88888.00 2011-08-10 01:15:41.875 222 12599.58 150.20 55031.40 88888.00 2011-08-10 01:15:42.000 222 12599.60 150.18 55031.40 88888.00 2011-08-10 01:15:42.125 222 12599.55 150.20 55031.40 88888.00 2011-08-10 01:15:42.250 222 12599.52 150.18 55031.38 88888.00 2011-08-10 01:15:42.375 222 12599.52 150.15 55031.35 88888.00 2011-08-10 01:15:42.500 222 12599.52 150.18 55031.38 88888.00 2011-08-10 01:15:42.625 222 12599.58 150.20 55031.35 88888.00 2011-08-10 01:15:42.750 222 12599.67 150.22 55031.35 88888.00 2011-08-10 01:15:42.875 222 12599.67 150.25 55031.35 88888.00 2011-08-10 01:15:43.000 222 12599.65 150.22 55031.38 88888.00 2011-08-10 01:15:43.125 222 12599.65 150.22 55031.40 88888.00 2011-08-10 01:15:43.250 222 12599.58 150.18 55031.35 88888.00 2011-08-10 01:15:43.375 222 12599.60 150.20 55031.35 88888.00 2011-08-10 01:15:43.500 222 12599.67 150.22 55031.35 88888.00 2011-08-10 01:15:43.625 222 12599.67 150.25 55031.38 88888.00 2011-08-10 01:15:43.750 222 12599.60 150.25 55031.38 88888.00 2011-08-10 01:15:43.875 222 12599.60 150.22 55031.35 88888.00 2011-08-10 01:15:44.000 222 12599.65 150.20 55031.35 88888.00 2011-08-10 01:15:44.125 222 12599.67 150.22 55031.38 88888.00 2011-08-10 01:15:44.250 222 12599.65 150.20 55031.38 88888.00 2011-08-10 01:15:44.375 222 12599.73 150.25 55031.38 88888.00 2011-08-10 01:15:44.500 222 12599.75 150.25 55031.38 88888.00 2011-08-10 01:15:44.625 222 12599.73 150.25 55031.35 88888.00 2011-08-10 01:15:44.750 222 12599.73 150.25 55031.35 88888.00 2011-08-10 01:15:44.875 222 12599.73 150.22 55031.35 88888.00 2011-08-10 01:15:45.000 222 12599.67 150.25 55031.38 88888.00 2011-08-10 01:15:45.125 222 12599.70 150.25 55031.38 88888.00 2011-08-10 01:15:45.250 222 12599.70 150.22 55031.32 88888.00 2011-08-10 01:15:45.375 222 12599.70 150.25 55031.30 88888.00 2011-08-10 01:15:45.500 222 12599.67 150.28 55031.30 88888.00 2011-08-10 01:15:45.625 222 12599.65 150.25 55031.32 88888.00 2011-08-10 01:15:45.750 222 12599.65 150.25 55031.30 88888.00 2011-08-10 01:15:45.875 222 12599.70 150.25 55031.30 88888.00 2011-08-10 01:15:46.000 222 12599.70 150.25 55031.30 88888.00 2011-08-10 01:15:46.125 222 12599.73 150.25 55031.30 88888.00 2011-08-10 01:15:46.250 222 12599.73 150.22 55031.30 88888.00 2011-08-10 01:15:46.375 222 12599.70 150.22 55031.28 88888.00 2011-08-10 01:15:46.500 222 12599.62 150.22 55031.28 88888.00 2011-08-10 01:15:46.625 222 12599.65 150.25 55031.30 88888.00 2011-08-10 01:15:46.750 222 12599.62 150.28 55031.30 88888.00 2011-08-10 01:15:46.875 222 12599.62 150.22 55031.30 88888.00 2011-08-10 01:15:47.000 222 12599.65 150.22 55031.30 88888.00 2011-08-10 01:15:47.125 222 12599.67 150.25 55031.30 88888.00 2011-08-10 01:15:47.250 222 12599.65 150.25 55031.28 88888.00 2011-08-10 01:15:47.375 222 12599.62 150.25 55031.28 88888.00 2011-08-10 01:15:47.500 222 12599.67 150.25 55031.28 88888.00 2011-08-10 01:15:47.625 222 12599.67 150.28 55031.30 88888.00 2011-08-10 01:15:47.750 222 12599.67 150.28 55031.30 88888.00 2011-08-10 01:15:47.875 222 12599.67 150.28 55031.30 88888.00 2011-08-10 01:15:48.000 222 12599.67 150.30 55031.30 88888.00 2011-08-10 01:15:48.125 222 12599.67 150.30 55031.30 88888.00 2011-08-10 01:15:48.250 222 12599.55 150.30 55031.30 88888.00 2011-08-10 01:15:48.375 222 12599.52 150.30 55031.28 88888.00 2011-08-10 01:15:48.500 222 12599.58 150.28 55031.28 88888.00 2011-08-10 01:15:48.625 222 12599.65 150.28 55031.28 88888.00 2011-08-10 01:15:48.750 222 12599.65 150.30 55031.30 88888.00 2011-08-10 01:15:48.875 222 12599.62 150.30 55031.28 88888.00 2011-08-10 01:15:49.000 222 12599.62 150.28 55031.25 88888.00 2011-08-10 01:15:49.125 222 12599.67 150.32 55031.25 88888.00 2011-08-10 01:15:49.250 222 12599.62 150.30 55031.25 88888.00 2011-08-10 01:15:49.375 222 12599.67 150.30 55031.28 88888.00 2011-08-10 01:15:49.500 222 12599.67 150.32 55031.25 88888.00 2011-08-10 01:15:49.625 222 12599.65 150.32 55031.25 88888.00 2011-08-10 01:15:49.750 222 12599.67 150.32 55031.25 88888.00 2011-08-10 01:15:49.875 222 12599.62 150.32 55031.25 88888.00 2011-08-10 01:15:50.000 222 12599.67 150.32 55031.25 88888.00 2011-08-10 01:15:50.125 222 12599.70 150.35 55031.25 88888.00 2011-08-10 01:15:50.250 222 12599.65 150.35 55031.22 88888.00 2011-08-10 01:15:50.375 222 12599.67 150.35 55031.20 88888.00 2011-08-10 01:15:50.500 222 12599.65 150.35 55031.22 88888.00 2011-08-10 01:15:50.625 222 12599.62 150.30 55031.22 88888.00 2011-08-10 01:15:50.750 222 12599.65 150.32 55031.22 88888.00 2011-08-10 01:15:50.875 222 12599.65 150.35 55031.22 88888.00 2011-08-10 01:15:51.000 222 12599.67 150.35 55031.22 88888.00 2011-08-10 01:15:51.125 222 12599.62 150.38 55031.22 88888.00 2011-08-10 01:15:51.250 222 12599.60 150.35 55031.22 88888.00 2011-08-10 01:15:51.375 222 12599.67 150.32 55031.20 88888.00 2011-08-10 01:15:51.500 222 12599.77 150.38 55031.22 88888.00 2011-08-10 01:15:51.625 222 12599.73 150.35 55031.22 88888.00 2011-08-10 01:15:51.750 222 12599.65 150.35 55031.20 88888.00 2011-08-10 01:15:51.875 222 12599.67 150.38 55031.20 88888.00 2011-08-10 01:15:52.000 222 12599.65 150.38 55031.20 88888.00 2011-08-10 01:15:52.125 222 12599.62 150.38 55031.22 88888.00 2011-08-10 01:15:52.250 222 12599.62 150.38 55031.25 88888.00 2011-08-10 01:15:52.375 222 12599.70 150.40 55031.22 88888.00 2011-08-10 01:15:52.500 222 12599.67 150.38 55031.22 88888.00 2011-08-10 01:15:52.625 222 12599.62 150.35 55031.22 88888.00 2011-08-10 01:15:52.750 222 12599.67 150.38 55031.22 88888.00 2011-08-10 01:15:52.875 222 12599.70 150.38 55031.20 88888.00 2011-08-10 01:15:53.000 222 12599.75 150.38 55031.20 88888.00 2011-08-10 01:15:53.125 222 12599.73 150.40 55031.20 88888.00 2011-08-10 01:15:53.250 222 12599.65 150.40 55031.25 88888.00 2011-08-10 01:15:53.375 222 12599.75 150.40 55031.25 88888.00 2011-08-10 01:15:53.500 222 12599.80 150.38 55031.22 88888.00 2011-08-10 01:15:53.625 222 12599.80 150.38 55031.22 88888.00 2011-08-10 01:15:53.750 222 12599.75 150.40 55031.20 88888.00 2011-08-10 01:15:53.875 222 12599.73 150.38 55031.20 88888.00 2011-08-10 01:15:54.000 222 12599.73 150.38 55031.20 88888.00 2011-08-10 01:15:54.125 222 12599.75 150.38 55031.22 88888.00 2011-08-10 01:15:54.250 222 12599.75 150.38 55031.20 88888.00 2011-08-10 01:15:54.375 222 12599.73 150.40 55031.20 88888.00 2011-08-10 01:15:54.500 222 12599.65 150.40 55031.18 88888.00 2011-08-10 01:15:54.625 222 12599.65 150.38 55031.18 88888.00 2011-08-10 01:15:54.750 222 12599.60 150.38 55031.18 88888.00 2011-08-10 01:15:54.875 222 12599.62 150.40 55031.20 88888.00 2011-08-10 01:15:55.000 222 12599.60 150.38 55031.18 88888.00 2011-08-10 01:15:55.125 222 12599.62 150.38 55031.20 88888.00 2011-08-10 01:15:55.250 222 12599.62 150.38 55031.20 88888.00 2011-08-10 01:15:55.375 222 12599.62 150.43 55031.22 88888.00 2011-08-10 01:15:55.500 222 12599.62 150.40 55031.18 88888.00 2011-08-10 01:15:55.625 222 12599.55 150.40 55031.18 88888.00 2011-08-10 01:15:55.750 222 12599.52 150.43 55031.18 88888.00 2011-08-10 01:15:55.875 222 12599.50 150.43 55031.18 88888.00 2011-08-10 01:15:56.000 222 12599.55 150.43 55031.15 88888.00 2011-08-10 01:15:56.125 222 12599.60 150.38 55031.15 88888.00 2011-08-10 01:15:56.250 222 12599.60 150.38 55031.20 88888.00 2011-08-10 01:15:56.375 222 12599.65 150.38 55031.15 88888.00 2011-08-10 01:15:56.500 222 12599.67 150.38 55031.15 88888.00 2011-08-10 01:15:56.625 222 12599.62 150.40 55031.18 88888.00 2011-08-10 01:15:56.750 222 12599.60 150.45 55031.18 88888.00 2011-08-10 01:15:56.875 222 12599.60 150.43 55031.18 88888.00 2011-08-10 01:15:57.000 222 12599.62 150.38 55031.15 88888.00 2011-08-10 01:15:57.125 222 12599.62 150.35 55031.15 88888.00 2011-08-10 01:15:57.250 222 12599.58 150.35 55031.18 88888.00 2011-08-10 01:15:57.375 222 12599.55 150.38 55031.15 88888.00 2011-08-10 01:15:57.500 222 12599.52 150.35 55031.15 88888.00 2011-08-10 01:15:57.625 222 12599.55 150.38 55031.15 88888.00 2011-08-10 01:15:57.750 222 12599.58 150.38 55031.15 88888.00 2011-08-10 01:15:57.875 222 12599.55 150.40 55031.15 88888.00 2011-08-10 01:15:58.000 222 12599.55 150.43 55031.15 88888.00 2011-08-10 01:15:58.125 222 12599.50 150.43 55031.15 88888.00 2011-08-10 01:15:58.250 222 12599.45 150.40 55031.15 88888.00 2011-08-10 01:15:58.375 222 12599.48 150.38 55031.12 88888.00 2011-08-10 01:15:58.500 222 12599.50 150.35 55031.15 88888.00 2011-08-10 01:15:58.625 222 12599.52 150.35 55031.15 88888.00 2011-08-10 01:15:58.750 222 12599.58 150.38 55031.15 88888.00 2011-08-10 01:15:58.875 222 12599.60 150.35 55031.15 88888.00 2011-08-10 01:15:59.000 222 12599.58 150.32 55031.15 88888.00 2011-08-10 01:15:59.125 222 12599.58 150.38 55031.15 88888.00 2011-08-10 01:15:59.250 222 12599.62 150.38 55031.15 88888.00 2011-08-10 01:15:59.375 222 12599.70 150.38 55031.12 88888.00 2011-08-10 01:15:59.500 222 12599.67 150.38 55031.15 88888.00 2011-08-10 01:15:59.625 222 12599.62 150.35 55031.15 88888.00 2011-08-10 01:15:59.750 222 12599.60 150.38 55031.15 88888.00 2011-08-10 01:15:59.875 222 12599.58 150.40 55031.15 88888.00 2011-08-10 01:16:00.000 222 12599.58 150.40 55031.15 88888.00 2011-08-10 01:16:00.125 222 12599.62 150.38 55031.18 88888.00 2011-08-10 01:16:00.250 222 12599.60 150.35 55031.18 88888.00 2011-08-10 01:16:00.375 222 12599.62 150.38 55031.18 88888.00 2011-08-10 01:16:00.500 222 12599.58 150.38 55031.18 88888.00 2011-08-10 01:16:00.625 222 12599.55 150.35 55031.15 88888.00 2011-08-10 01:16:00.750 222 12599.55 150.32 55031.12 88888.00 2011-08-10 01:16:00.875 222 12599.52 150.32 55031.12 88888.00 2011-08-10 01:16:01.000 222 12599.50 150.32 55031.15 88888.00 2011-08-10 01:16:01.125 222 12599.52 150.25 55031.15 88888.00 2011-08-10 01:16:01.250 222 12599.55 150.25 55031.15 88888.00 2011-08-10 01:16:01.375 222 12599.50 150.28 55031.12 88888.00 2011-08-10 01:16:01.500 222 12599.45 150.30 55031.12 88888.00 2011-08-10 01:16:01.625 222 12599.50 150.32 55031.15 88888.00 2011-08-10 01:16:01.750 222 12599.50 150.32 55031.15 88888.00 2011-08-10 01:16:01.875 222 12599.50 150.32 55031.15 88888.00 2011-08-10 01:16:02.000 222 12599.55 150.35 55031.15 88888.00 2011-08-10 01:16:02.125 222 12599.48 150.35 55031.15 88888.00 2011-08-10 01:16:02.250 222 12599.40 150.30 55031.12 88888.00 2011-08-10 01:16:02.375 222 12599.48 150.28 55031.10 88888.00 2011-08-10 01:16:02.500 222 12599.50 150.25 55031.12 88888.00 2011-08-10 01:16:02.625 222 12599.48 150.28 55031.10 88888.00 2011-08-10 01:16:02.750 222 12599.45 150.28 55031.12 88888.00 2011-08-10 01:16:02.875 222 12599.48 150.30 55031.12 88888.00 2011-08-10 01:16:03.000 222 12599.42 150.28 55031.12 88888.00 2011-08-10 01:16:03.125 222 12599.45 150.25 55031.12 88888.00 2011-08-10 01:16:03.250 222 12599.52 150.25 55031.12 88888.00 2011-08-10 01:16:03.375 222 12599.55 150.28 55031.15 88888.00 2011-08-10 01:16:03.500 222 12599.48 150.25 55031.15 88888.00 2011-08-10 01:16:03.625 222 12599.38 150.22 55031.12 88888.00 2011-08-10 01:16:03.750 222 12599.42 150.20 55031.12 88888.00 2011-08-10 01:16:03.875 222 12599.45 150.20 55031.12 88888.00 2011-08-10 01:16:04.000 222 12599.42 150.20 55031.10 88888.00 2011-08-10 01:16:04.125 222 12599.40 150.15 55031.07 88888.00 2011-08-10 01:16:04.250 222 12599.35 150.12 55031.10 88888.00 2011-08-10 01:16:04.375 222 12599.35 150.18 55031.07 88888.00 2011-08-10 01:16:04.500 222 12599.35 150.18 55031.10 88888.00 2011-08-10 01:16:04.625 222 12599.33 150.18 55031.12 88888.00 2011-08-10 01:16:04.750 222 12599.30 150.18 55031.12 88888.00 2011-08-10 01:16:04.875 222 12599.33 150.15 55031.12 88888.00 2011-08-10 01:16:05.000 222 12599.33 150.12 55031.15 88888.00 2011-08-10 01:16:05.125 222 12599.25 150.12 55031.20 88888.00 2011-08-10 01:16:05.250 222 12599.23 150.15 55031.20 88888.00 2011-08-10 01:16:05.375 222 12599.27 150.18 55031.18 88888.00 2011-08-10 01:16:05.500 222 12599.30 150.12 55031.18 88888.00 2011-08-10 01:16:05.625 222 12599.27 150.12 55031.18 88888.00 2011-08-10 01:16:05.750 222 12599.25 150.10 55031.18 88888.00 2011-08-10 01:16:05.875 222 12599.25 150.07 55031.15 88888.00 2011-08-10 01:16:06.000 222 12599.17 150.07 55031.12 88888.00 2011-08-10 01:16:06.125 222 12599.20 150.07 55031.12 88888.00 2011-08-10 01:16:06.250 222 12599.20 150.07 55031.15 88888.00 2011-08-10 01:16:06.375 222 12599.25 150.12 55031.18 88888.00 2011-08-10 01:16:06.500 222 12599.23 150.10 55031.18 88888.00 2011-08-10 01:16:06.625 222 12599.17 150.10 55031.18 88888.00 2011-08-10 01:16:06.750 222 12599.15 150.12 55031.20 88888.00 2011-08-10 01:16:06.875 222 12599.15 150.12 55031.20 88888.00 2011-08-10 01:16:07.000 222 12599.12 150.07 55031.18 88888.00 2011-08-10 01:16:07.125 222 12599.15 150.03 55031.18 88888.00 2011-08-10 01:16:07.250 222 12599.12 150.03 55031.20 88888.00 2011-08-10 01:16:07.375 222 12599.15 150.03 55031.18 88888.00 2011-08-10 01:16:07.500 222 12599.10 150.03 55031.20 88888.00 2011-08-10 01:16:07.625 222 12599.02 150.03 55031.20 88888.00 2011-08-10 01:16:07.750 222 12599.08 149.97 55031.20 88888.00 2011-08-10 01:16:07.875 222 12599.10 149.97 55031.20 88888.00 2011-08-10 01:16:08.000 222 12599.10 150.00 55031.20 88888.00 2011-08-10 01:16:08.125 222 12599.05 150.00 55031.20 88888.00 2011-08-10 01:16:08.250 222 12599.00 149.95 55031.22 88888.00 2011-08-10 01:16:08.375 222 12598.98 149.97 55031.22 88888.00 2011-08-10 01:16:08.500 222 12599.00 149.97 55031.22 88888.00 2011-08-10 01:16:08.625 222 12599.05 149.95 55031.20 88888.00 2011-08-10 01:16:08.750 222 12599.05 149.90 55031.20 88888.00 2011-08-10 01:16:08.875 222 12599.02 149.93 55031.18 88888.00 2011-08-10 01:16:09.000 222 12599.05 149.95 55031.20 88888.00 2011-08-10 01:16:09.125 222 12598.98 149.93 55031.20 88888.00 2011-08-10 01:16:09.250 222 12598.92 149.90 55031.20 88888.00 2011-08-10 01:16:09.375 222 12598.90 149.88 55031.20 88888.00 2011-08-10 01:16:09.500 222 12598.85 149.88 55031.22 88888.00 2011-08-10 01:16:09.625 222 12598.83 149.90 55031.22 88888.00 2011-08-10 01:16:09.750 222 12598.77 149.88 55031.20 88888.00 2011-08-10 01:16:09.875 222 12598.80 149.82 55031.20 88888.00 2011-08-10 01:16:10.000 222 12598.88 149.85 55031.18 88888.00 2011-08-10 01:16:10.125 222 12598.80 149.85 55031.20 88888.00 2011-08-10 01:16:10.250 222 12598.70 149.80 55031.22 88888.00 2011-08-10 01:16:10.375 222 12598.77 149.82 55031.22 88888.00 2011-08-10 01:16:10.500 222 12598.77 149.82 55031.22 88888.00 2011-08-10 01:16:10.625 222 12598.73 149.78 55031.25 88888.00 2011-08-10 01:16:10.750 222 12598.67 149.75 55031.22 88888.00 2011-08-10 01:16:10.875 222 12598.60 149.75 55031.20 88888.00 2011-08-10 01:16:11.000 222 12598.60 149.78 55031.20 88888.00 2011-08-10 01:16:11.125 222 12598.65 149.80 55031.25 88888.00 2011-08-10 01:16:11.250 222 12598.60 149.78 55031.25 88888.00 2011-08-10 01:16:11.375 222 12598.65 149.75 55031.25 88888.00 2011-08-10 01:16:11.500 222 12598.70 149.75 55031.25 88888.00 2011-08-10 01:16:11.625 222 12598.67 149.78 55031.22 88888.00 2011-08-10 01:16:11.750 222 12598.62 149.78 55031.22 88888.00 2011-08-10 01:16:11.875 222 12598.58 149.78 55031.25 88888.00 2011-08-10 01:16:12.000 222 12598.52 149.78 55031.22 88888.00 2011-08-10 01:16:12.125 222 12598.52 149.78 55031.20 88888.00 2011-08-10 01:16:12.250 222 12598.60 149.75 55031.22 88888.00 2011-08-10 01:16:12.375 222 12598.62 149.78 55031.20 88888.00 2011-08-10 01:16:12.500 222 12598.60 149.72 55031.20 88888.00 2011-08-10 01:16:12.625 222 12598.55 149.72 55031.20 88888.00 2011-08-10 01:16:12.750 222 12598.50 149.75 55031.22 88888.00 2011-08-10 01:16:12.875 222 12598.50 149.75 55031.22 88888.00 2011-08-10 01:16:13.000 222 12598.48 149.72 55031.22 88888.00 2011-08-10 01:16:13.125 222 12598.45 149.70 55031.22 88888.00 2011-08-10 01:16:13.250 222 12598.48 149.72 55031.22 88888.00 2011-08-10 01:16:13.375 222 12598.58 149.72 55031.22 88888.00 2011-08-10 01:16:13.500 222 12598.50 149.70 55031.20 88888.00 2011-08-10 01:16:13.625 222 12598.45 149.72 55031.22 88888.00 2011-08-10 01:16:13.750 222 12598.40 149.72 55031.22 88888.00 2011-08-10 01:16:13.875 222 12598.35 149.70 55031.25 88888.00 2011-08-10 01:16:14.000 222 12598.38 149.70 55031.22 88888.00 2011-08-10 01:16:14.125 222 12598.42 149.70 55031.22 88888.00 2011-08-10 01:16:14.250 222 12598.45 149.68 55031.22 88888.00 2011-08-10 01:16:14.375 222 12598.48 149.72 55031.22 88888.00 2011-08-10 01:16:14.500 222 12598.42 149.72 55031.22 88888.00 2011-08-10 01:16:14.625 222 12598.40 149.70 55031.22 88888.00 2011-08-10 01:16:14.750 222 12598.42 149.70 55031.22 88888.00 2011-08-10 01:16:14.875 222 12598.40 149.70 55031.22 88888.00 2011-08-10 01:16:15.000 222 12598.40 149.72 55031.22 88888.00 2011-08-10 01:16:15.125 222 12598.35 149.72 55031.25 88888.00 2011-08-10 01:16:15.250 222 12598.33 149.70 55031.28 88888.00 2011-08-10 01:16:15.375 222 12598.38 149.70 55031.22 88888.00 2011-08-10 01:16:15.500 222 12598.35 149.68 55031.22 88888.00 2011-08-10 01:16:15.625 222 12598.33 149.68 55031.22 88888.00 2011-08-10 01:16:15.750 222 12598.35 149.68 55031.22 88888.00 2011-08-10 01:16:15.875 222 12598.33 149.68 55031.20 88888.00 2011-08-10 01:16:16.000 222 12598.33 149.68 55031.20 88888.00 2011-08-10 01:16:16.125 222 12598.33 149.68 55031.22 88888.00 2011-08-10 01:16:16.250 222 12598.33 149.68 55031.20 88888.00 2011-08-10 01:16:16.375 222 12598.42 149.72 55031.22 88888.00 2011-08-10 01:16:16.500 222 12598.42 149.72 55031.22 88888.00 2011-08-10 01:16:16.625 222 12598.42 149.72 55031.22 88888.00 2011-08-10 01:16:16.750 222 12598.40 149.70 55031.22 88888.00 2011-08-10 01:16:16.875 222 12598.35 149.68 55031.22 88888.00 2011-08-10 01:16:17.000 222 12598.40 149.68 55031.22 88888.00 2011-08-10 01:16:17.125 222 12598.40 149.70 55031.22 88888.00 2011-08-10 01:16:17.250 222 12598.38 149.68 55031.22 88888.00 2011-08-10 01:16:17.375 222 12598.38 149.68 55031.18 88888.00 2011-08-10 01:16:17.500 222 12598.35 149.68 55031.18 88888.00 2011-08-10 01:16:17.625 222 12598.35 149.70 55031.18 88888.00 2011-08-10 01:16:17.750 222 12598.30 149.72 55031.20 88888.00 2011-08-10 01:16:17.875 222 12598.30 149.72 55031.22 88888.00 2011-08-10 01:16:18.000 222 12598.33 149.70 55031.20 88888.00 2011-08-10 01:16:18.125 222 12598.35 149.72 55031.20 88888.00 2011-08-10 01:16:18.250 222 12598.33 149.72 55031.20 88888.00 2011-08-10 01:16:18.375 222 12598.27 149.72 55031.20 88888.00 2011-08-10 01:16:18.500 222 12598.20 149.72 55031.20 88888.00 2011-08-10 01:16:18.625 222 12598.23 149.70 55031.20 88888.00 2011-08-10 01:16:18.750 222 12598.25 149.75 55031.20 88888.00 2011-08-10 01:16:18.875 222 12598.23 149.75 55031.18 88888.00 2011-08-10 01:16:19.000 222 12598.20 149.75 55031.15 88888.00 2011-08-10 01:16:19.125 222 12598.23 149.75 55031.20 88888.00 2011-08-10 01:16:19.250 222 12598.23 149.72 55031.20 88888.00 2011-08-10 01:16:19.375 222 12598.20 149.75 55031.20 88888.00 2011-08-10 01:16:19.500 222 12598.20 149.75 55031.20 88888.00 2011-08-10 01:16:19.625 222 12598.20 149.75 55031.18 88888.00 2011-08-10 01:16:19.750 222 12598.17 149.75 55031.15 88888.00 2011-08-10 01:16:19.875 222 12598.17 149.75 55031.15 88888.00 2011-08-10 01:16:20.000 222 12598.17 149.78 55031.15 88888.00 2011-08-10 01:16:20.125 222 12598.25 149.80 55031.18 88888.00 2011-08-10 01:16:20.250 222 12598.30 149.75 55031.15 88888.00 2011-08-10 01:16:20.375 222 12598.38 149.72 55031.15 88888.00 2011-08-10 01:16:20.500 222 12598.35 149.78 55031.15 88888.00 2011-08-10 01:16:20.625 222 12598.33 149.80 55031.18 88888.00 2011-08-10 01:16:20.750 222 12598.30 149.78 55031.15 88888.00 2011-08-10 01:16:20.875 222 12598.25 149.80 55031.15 88888.00 2011-08-10 01:16:21.000 222 12598.20 149.80 55031.18 88888.00 2011-08-10 01:16:21.125 222 12598.17 149.78 55031.18 88888.00 2011-08-10 01:16:21.250 222 12598.17 149.78 55031.18 88888.00 2011-08-10 01:16:21.375 222 12598.23 149.80 55031.20 88888.00 2011-08-10 01:16:21.500 222 12598.17 149.78 55031.15 88888.00 2011-08-10 01:16:21.625 222 12598.15 149.75 55031.15 88888.00 2011-08-10 01:16:21.750 222 12598.17 149.75 55031.12 88888.00 2011-08-10 01:16:21.875 222 12598.20 149.75 55031.12 88888.00 2011-08-10 01:16:22.000 222 12598.17 149.75 55031.15 88888.00 2011-08-10 01:16:22.125 222 12598.23 149.80 55031.15 88888.00 2011-08-10 01:16:22.250 222 12598.25 149.78 55031.15 88888.00 2011-08-10 01:16:22.375 222 12598.20 149.78 55031.12 88888.00 2011-08-10 01:16:22.500 222 12598.17 149.80 55031.12 88888.00 2011-08-10 01:16:22.625 222 12598.17 149.80 55031.15 88888.00 2011-08-10 01:16:22.750 222 12598.20 149.80 55031.15 88888.00 2011-08-10 01:16:22.875 222 12598.17 149.80 55031.18 88888.00 2011-08-10 01:16:23.000 222 12598.20 149.85 55031.15 88888.00 2011-08-10 01:16:23.125 222 12598.15 149.88 55031.18 88888.00 2011-08-10 01:16:23.250 222 12598.10 149.85 55031.15 88888.00 2011-08-10 01:16:23.375 222 12598.12 149.82 55031.12 88888.00 2011-08-10 01:16:23.500 222 12598.10 149.80 55031.10 88888.00 2011-08-10 01:16:23.625 222 12598.08 149.82 55031.12 88888.00 2011-08-10 01:16:23.750 222 12598.12 149.85 55031.15 88888.00 2011-08-10 01:16:23.875 222 12598.12 149.82 55031.15 88888.00 2011-08-10 01:16:24.000 222 12598.12 149.80 55031.12 88888.00 2011-08-10 01:16:24.125 222 12598.05 149.82 55031.15 88888.00 2011-08-10 01:16:24.250 222 12597.98 149.80 55031.18 88888.00 2011-08-10 01:16:24.375 222 12598.08 149.90 55031.20 88888.00 2011-08-10 01:16:24.500 222 12598.10 149.93 55031.18 88888.00 2011-08-10 01:16:24.625 222 12598.10 149.85 55031.12 88888.00 2011-08-10 01:16:24.750 222 12598.12 149.82 55031.12 88888.00 2011-08-10 01:16:24.875 222 12598.15 149.82 55031.12 88888.00 2011-08-10 01:16:25.000 222 12598.12 149.80 55031.10 88888.00 2011-08-10 01:16:25.125 222 12598.08 149.85 55031.15 88888.00 2011-08-10 01:16:25.250 222 12597.98 149.88 55031.15 88888.00 2011-08-10 01:16:25.375 222 12598.08 149.88 55031.15 88888.00 2011-08-10 01:16:25.500 222 12598.08 149.85 55031.15 88888.00 2011-08-10 01:16:25.625 222 12598.02 149.85 55031.15 88888.00 2011-08-10 01:16:25.750 222 12598.00 149.80 55031.12 88888.00 2011-08-10 01:16:25.875 222 12598.02 149.80 55031.12 88888.00 2011-08-10 01:16:26.000 222 12598.05 149.85 55031.12 88888.00 2011-08-10 01:16:26.125 222 12598.00 149.85 55031.12 88888.00 2011-08-10 01:16:26.250 222 12597.98 149.80 55031.15 88888.00 2011-08-10 01:16:26.375 222 12598.00 149.82 55031.15 88888.00 2011-08-10 01:16:26.500 222 12597.98 149.82 55031.15 88888.00 2011-08-10 01:16:26.625 222 12598.00 149.85 55031.12 88888.00 2011-08-10 01:16:26.750 222 12598.05 149.85 55031.12 88888.00 2011-08-10 01:16:26.875 222 12598.08 149.85 55031.12 88888.00 2011-08-10 01:16:27.000 222 12598.02 149.88 55031.10 88888.00 2011-08-10 01:16:27.125 222 12597.98 149.88 55031.15 88888.00 2011-08-10 01:16:27.250 222 12597.92 149.85 55031.12 88888.00 2011-08-10 01:16:27.375 222 12597.92 149.80 55031.07 88888.00 2011-08-10 01:16:27.500 222 12597.98 149.82 55031.07 88888.00 2011-08-10 01:16:27.625 222 12597.98 149.88 55031.07 88888.00 2011-08-10 01:16:27.750 222 12597.92 149.82 55031.10 88888.00 2011-08-10 01:16:27.875 222 12597.92 149.82 55031.12 88888.00 2011-08-10 01:16:28.000 222 12597.90 149.85 55031.12 88888.00 2011-08-10 01:16:28.125 222 12597.85 149.82 55031.12 88888.00 2011-08-10 01:16:28.250 222 12597.83 149.80 55031.12 88888.00 2011-08-10 01:16:28.375 222 12597.88 149.85 55031.12 88888.00 2011-08-10 01:16:28.500 222 12597.88 149.85 55031.12 88888.00 2011-08-10 01:16:28.625 222 12597.85 149.82 55031.12 88888.00 2011-08-10 01:16:28.750 222 12597.83 149.80 55031.12 88888.00 2011-08-10 01:16:28.875 222 12597.88 149.80 55031.10 88888.00 2011-08-10 01:16:29.000 222 12597.92 149.85 55031.10 88888.00 2011-08-10 01:16:29.125 222 12597.92 149.82 55031.15 88888.00 2011-08-10 01:16:29.250 222 12597.90 149.85 55031.15 88888.00 2011-08-10 01:16:29.375 222 12597.88 149.88 55031.18 88888.00 2011-08-10 01:16:29.500 222 12597.88 149.90 55031.15 88888.00 2011-08-10 01:16:29.625 222 12597.85 149.82 55031.12 88888.00 2011-08-10 01:16:29.750 222 12597.85 149.82 55031.12 88888.00 2011-08-10 01:16:29.875 222 12597.83 149.82 55031.12 88888.00 2011-08-10 01:16:30.000 222 12597.85 149.85 55031.12 88888.00 2011-08-10 01:16:30.125 222 12597.80 149.88 55031.12 88888.00 2011-08-10 01:16:30.250 222 12597.75 149.85 55031.12 88888.00 2011-08-10 01:16:30.375 222 12597.83 149.90 55031.15 88888.00 2011-08-10 01:16:30.500 222 12597.85 149.90 55031.12 88888.00 2011-08-10 01:16:30.625 222 12597.85 149.88 55031.12 88888.00 2011-08-10 01:16:30.750 222 12597.90 149.85 55031.12 88888.00 2011-08-10 01:16:30.875 222 12597.92 149.88 55031.10 88888.00 2011-08-10 01:16:31.000 222 12597.95 149.88 55031.10 88888.00 2011-08-10 01:16:31.125 222 12597.90 149.85 55031.10 88888.00 2011-08-10 01:16:31.250 222 12597.85 149.88 55031.10 88888.00 2011-08-10 01:16:31.375 222 12597.80 149.82 55031.05 88888.00 2011-08-10 01:16:31.500 222 12597.83 149.85 55031.05 88888.00 2011-08-10 01:16:31.625 222 12597.75 149.82 55031.05 88888.00 2011-08-10 01:16:31.750 222 12597.75 149.82 55031.07 88888.00 2011-08-10 01:16:31.875 222 12597.80 149.85 55031.07 88888.00 2011-08-10 01:16:32.000 222 12597.83 149.82 55031.07 88888.00 2011-08-10 01:16:32.125 222 12597.88 149.85 55031.05 88888.00 2011-08-10 01:16:32.250 222 12597.83 149.85 55031.07 88888.00 2011-08-10 01:16:32.375 222 12597.83 149.85 55031.07 88888.00 2011-08-10 01:16:32.500 222 12597.85 149.82 55031.07 88888.00 2011-08-10 01:16:32.625 222 12597.90 149.82 55031.07 88888.00 2011-08-10 01:16:32.750 222 12597.88 149.85 55031.05 88888.00 2011-08-10 01:16:32.875 222 12597.80 149.82 55031.05 88888.00 2011-08-10 01:16:33.000 222 12597.80 149.82 55031.05 88888.00 2011-08-10 01:16:33.125 222 12597.80 149.82 55031.03 88888.00 2011-08-10 01:16:33.250 222 12597.73 149.80 55031.05 88888.00 2011-08-10 01:16:33.375 222 12597.67 149.78 55031.03 88888.00 2011-08-10 01:16:33.500 222 12597.67 149.80 55031.03 88888.00 2011-08-10 01:16:33.625 222 12597.65 149.82 55031.05 88888.00 2011-08-10 01:16:33.750 222 12597.67 149.85 55031.05 88888.00 2011-08-10 01:16:33.875 222 12597.70 149.85 55031.03 88888.00 2011-08-10 01:16:34.000 222 12597.73 149.85 55031.03 88888.00 2011-08-10 01:16:34.125 222 12597.70 149.82 55031.05 88888.00 2011-08-10 01:16:34.250 222 12597.65 149.78 55031.05 88888.00 2011-08-10 01:16:34.375 222 12597.60 149.75 55031.03 88888.00 2011-08-10 01:16:34.500 222 12597.65 149.78 55031.03 88888.00 2011-08-10 01:16:34.625 222 12597.65 149.78 55031.03 88888.00 2011-08-10 01:16:34.750 222 12597.67 149.82 55031.05 88888.00 2011-08-10 01:16:34.875 222 12597.70 149.80 55031.05 88888.00 2011-08-10 01:16:35.000 222 12597.70 149.78 55031.03 88888.00 2011-08-10 01:16:35.125 222 12597.65 149.78 55031.03 88888.00 2011-08-10 01:16:35.250 222 12597.62 149.75 55031.03 88888.00 2011-08-10 01:16:35.375 222 12597.65 149.78 55031.00 88888.00 2011-08-10 01:16:35.500 222 12597.67 149.78 55031.00 88888.00 2011-08-10 01:16:35.625 222 12597.67 149.78 55031.03 88888.00 2011-08-10 01:16:35.750 222 12597.67 149.80 55031.00 88888.00 2011-08-10 01:16:35.875 222 12597.67 149.78 55031.00 88888.00 2011-08-10 01:16:36.000 222 12597.70 149.75 55031.00 88888.00 2011-08-10 01:16:36.125 222 12597.65 149.72 55031.03 88888.00 2011-08-10 01:16:36.250 222 12597.62 149.72 55031.03 88888.00 2011-08-10 01:16:36.375 222 12597.67 149.78 55031.03 88888.00 2011-08-10 01:16:36.500 222 12597.70 149.75 55031.05 88888.00 2011-08-10 01:16:36.625 222 12597.67 149.78 55031.03 88888.00 2011-08-10 01:16:36.750 222 12597.70 149.78 55031.03 88888.00 2011-08-10 01:16:36.875 222 12597.73 149.75 55031.00 88888.00 2011-08-10 01:16:37.000 222 12597.75 149.78 55030.97 88888.00 2011-08-10 01:16:37.125 222 12597.73 149.78 55030.97 88888.00 2011-08-10 01:16:37.250 222 12597.70 149.78 55031.00 88888.00 2011-08-10 01:16:37.375 222 12597.65 149.78 55031.00 88888.00 2011-08-10 01:16:37.500 222 12597.62 149.80 55030.97 88888.00 2011-08-10 01:16:37.625 222 12597.67 149.78 55030.97 88888.00 2011-08-10 01:16:37.750 222 12597.70 149.75 55030.97 88888.00 2011-08-10 01:16:37.875 222 12597.67 149.75 55031.00 88888.00 2011-08-10 01:16:38.000 222 12597.62 149.78 55031.00 88888.00 2011-08-10 01:16:38.125 222 12597.62 149.80 55031.00 88888.00 2011-08-10 01:16:38.250 222 12597.60 149.78 55031.00 88888.00 2011-08-10 01:16:38.375 222 12597.62 149.75 55031.00 88888.00 2011-08-10 01:16:38.500 222 12597.70 149.75 55031.00 88888.00 2011-08-10 01:16:38.625 222 12597.75 149.78 55031.00 88888.00 2011-08-10 01:16:38.750 222 12597.75 149.78 55031.00 88888.00 2011-08-10 01:16:38.875 222 12597.70 149.78 55030.97 88888.00 2011-08-10 01:16:39.000 222 12597.65 149.75 55030.97 88888.00 2011-08-10 01:16:39.125 222 12597.62 149.78 55031.00 88888.00 2011-08-10 01:16:39.250 222 12597.65 149.78 55030.97 88888.00 2011-08-10 01:16:39.375 222 12597.70 149.75 55030.97 88888.00 2011-08-10 01:16:39.500 222 12597.67 149.75 55030.97 88888.00 2011-08-10 01:16:39.625 222 12597.65 149.78 55030.97 88888.00 2011-08-10 01:16:39.750 222 12597.62 149.80 55030.97 88888.00 2011-08-10 01:16:39.875 222 12597.60 149.78 55030.97 88888.00 2011-08-10 01:16:40.000 222 12597.65 149.75 55030.93 88888.00 2011-08-10 01:16:40.125 222 12597.70 149.78 55030.97 88888.00 2011-08-10 01:16:40.250 222 12597.73 149.75 55030.95 88888.00 2011-08-10 01:16:40.375 222 12597.73 149.72 55030.93 88888.00 2011-08-10 01:16:40.500 222 12597.83 149.72 55030.95 88888.00 2011-08-10 01:16:40.625 222 12597.83 149.75 55030.97 88888.00 2011-08-10 01:16:40.750 222 12597.83 149.75 55030.97 88888.00 2011-08-10 01:16:40.875 222 12597.83 149.75 55030.97 88888.00 2011-08-10 01:16:41.000 222 12597.77 149.78 55030.95 88888.00 2011-08-10 01:16:41.125 222 12597.70 149.72 55030.97 88888.00 2011-08-10 01:16:41.250 222 12597.67 149.72 55030.95 88888.00 2011-08-10 01:16:41.375 222 12597.73 149.75 55030.95 88888.00 2011-08-10 01:16:41.500 222 12597.75 149.78 55030.95 88888.00 2011-08-10 01:16:41.625 222 12597.73 149.75 55030.97 88888.00 2011-08-10 01:16:41.750 222 12597.75 149.75 55030.95 88888.00 2011-08-10 01:16:41.875 222 12597.75 149.78 55030.95 88888.00 2011-08-10 01:16:42.000 222 12597.70 149.80 55030.93 88888.00 2011-08-10 01:16:42.125 222 12597.73 149.78 55030.97 88888.00 2011-08-10 01:16:42.250 222 12597.70 149.80 55030.97 88888.00 2011-08-10 01:16:42.375 222 12597.73 149.82 55030.95 88888.00 2011-08-10 01:16:42.500 222 12597.73 149.75 55030.90 88888.00 2011-08-10 01:16:42.625 222 12597.75 149.75 55030.93 88888.00 2011-08-10 01:16:42.750 222 12597.75 149.78 55030.93 88888.00 2011-08-10 01:16:42.875 222 12597.70 149.80 55030.93 88888.00 2011-08-10 01:16:43.000 222 12597.67 149.80 55030.93 88888.00 2011-08-10 01:16:43.125 222 12597.73 149.78 55030.93 88888.00 2011-08-10 01:16:43.250 222 12597.73 149.78 55030.95 88888.00 2011-08-10 01:16:43.375 222 12597.73 149.80 55030.95 88888.00 2011-08-10 01:16:43.500 222 12597.73 149.80 55030.93 88888.00 2011-08-10 01:16:43.625 222 12597.70 149.80 55030.95 88888.00 2011-08-10 01:16:43.750 222 12597.73 149.75 55030.95 88888.00 2011-08-10 01:16:43.875 222 12597.67 149.75 55030.93 88888.00 2011-08-10 01:16:44.000 222 12597.65 149.75 55030.93 88888.00 2011-08-10 01:16:44.125 222 12597.75 149.78 55030.93 88888.00 2011-08-10 01:16:44.250 222 12597.77 149.75 55030.93 88888.00 2011-08-10 01:16:44.375 222 12597.80 149.75 55030.93 88888.00 2011-08-10 01:16:44.500 222 12597.75 149.78 55030.90 88888.00 2011-08-10 01:16:44.625 222 12597.73 149.80 55030.90 88888.00 2011-08-10 01:16:44.750 222 12597.70 149.80 55030.93 88888.00 2011-08-10 01:16:44.875 222 12597.70 149.80 55030.93 88888.00 2011-08-10 01:16:45.000 222 12597.65 149.80 55030.90 88888.00 2011-08-10 01:16:45.125 222 12597.62 149.80 55030.93 88888.00 2011-08-10 01:16:45.250 222 12597.60 149.78 55030.90 88888.00 2011-08-10 01:16:45.375 222 12597.67 149.78 55030.90 88888.00 2011-08-10 01:16:45.500 222 12597.70 149.72 55030.88 88888.00 2011-08-10 01:16:45.625 222 12597.65 149.72 55030.85 88888.00 2011-08-10 01:16:45.750 222 12597.60 149.72 55030.85 88888.00 2011-08-10 01:16:45.875 222 12597.60 149.70 55030.88 88888.00 2011-08-10 01:16:46.000 222 12597.60 149.75 55030.88 88888.00 2011-08-10 01:16:46.125 222 12597.62 149.78 55030.85 88888.00 2011-08-10 01:16:46.250 222 12597.67 149.80 55030.90 88888.00 2011-08-10 01:16:46.375 222 12597.67 149.82 55030.90 88888.00 2011-08-10 01:16:46.500 222 12597.67 149.80 55030.88 88888.00 2011-08-10 01:16:46.625 222 12597.73 149.80 55030.85 88888.00 2011-08-10 01:16:46.750 222 12597.73 149.80 55030.85 88888.00 2011-08-10 01:16:46.875 222 12597.77 149.80 55030.85 88888.00 2011-08-10 01:16:47.000 222 12597.77 149.82 55030.85 88888.00 2011-08-10 01:16:47.125 222 12597.73 149.82 55030.88 88888.00 2011-08-10 01:16:47.250 222 12597.67 149.82 55030.85 88888.00 2011-08-10 01:16:47.375 222 12597.62 149.80 55030.85 88888.00 2011-08-10 01:16:47.500 222 12597.60 149.80 55030.82 88888.00 2011-08-10 01:16:47.625 222 12597.65 149.82 55030.85 88888.00 2011-08-10 01:16:47.750 222 12597.67 149.85 55030.85 88888.00 2011-08-10 01:16:47.875 222 12597.67 149.88 55030.85 88888.00 2011-08-10 01:16:48.000 222 12597.67 149.90 55030.82 88888.00 2011-08-10 01:16:48.125 222 12597.65 149.90 55030.82 88888.00 2011-08-10 01:16:48.250 222 12597.65 149.88 55030.82 88888.00 2011-08-10 01:16:48.375 222 12597.70 149.90 55030.80 88888.00 2011-08-10 01:16:48.500 222 12597.65 149.88 55030.82 88888.00 2011-08-10 01:16:48.625 222 12597.60 149.90 55030.80 88888.00 2011-08-10 01:16:48.750 222 12597.58 149.90 55030.80 88888.00 2011-08-10 01:16:48.875 222 12597.62 149.90 55030.82 88888.00 2011-08-10 01:16:49.000 222 12597.65 149.93 55030.82 88888.00 2011-08-10 01:16:49.125 222 12597.62 149.90 55030.80 88888.00 2011-08-10 01:16:49.250 222 12597.60 149.90 55030.82 88888.00 2011-08-10 01:16:49.375 222 12597.62 149.90 55030.80 88888.00 2011-08-10 01:16:49.500 222 12597.65 149.90 55030.80 88888.00 2011-08-10 01:16:49.625 222 12597.67 149.93 55030.80 88888.00 2011-08-10 01:16:49.750 222 12597.62 149.93 55030.78 88888.00 2011-08-10 01:16:49.875 222 12597.62 149.95 55030.80 88888.00 2011-08-10 01:16:50.000 222 12597.62 149.95 55030.78 88888.00 2011-08-10 01:16:50.125 222 12597.62 149.95 55030.80 88888.00 2011-08-10 01:16:50.250 222 12597.62 149.93 55030.82 88888.00 2011-08-10 01:16:50.375 222 12597.67 149.97 55030.82 88888.00 2011-08-10 01:16:50.500 222 12597.70 150.00 55030.82 88888.00 2011-08-10 01:16:50.625 222 12597.73 149.97 55030.85 88888.00 2011-08-10 01:16:50.750 222 12597.70 149.95 55030.80 88888.00 2011-08-10 01:16:50.875 222 12597.70 149.93 55030.80 88888.00 2011-08-10 01:16:51.000 222 12597.73 149.95 55030.78 88888.00 2011-08-10 01:16:51.125 222 12597.73 149.95 55030.80 88888.00 2011-08-10 01:16:51.250 222 12597.70 149.95 55030.80 88888.00 2011-08-10 01:16:51.375 222 12597.67 149.97 55030.82 88888.00 2011-08-10 01:16:51.500 222 12597.67 150.00 55030.80 88888.00 2011-08-10 01:16:51.625 222 12597.70 150.00 55030.78 88888.00 2011-08-10 01:16:51.750 222 12597.67 150.00 55030.80 88888.00 2011-08-10 01:16:51.875 222 12597.62 150.00 55030.80 88888.00 2011-08-10 01:16:52.000 222 12597.65 150.00 55030.80 88888.00 2011-08-10 01:16:52.125 222 12597.67 150.00 55030.80 88888.00 2011-08-10 01:16:52.250 222 12597.73 149.97 55030.78 88888.00 2011-08-10 01:16:52.375 222 12597.80 150.00 55030.78 88888.00 2011-08-10 01:16:52.500 222 12597.73 149.97 55030.78 88888.00 2011-08-10 01:16:52.625 222 12597.73 149.97 55030.78 88888.00 2011-08-10 01:16:52.750 222 12597.75 150.00 55030.78 88888.00 2011-08-10 01:16:52.875 222 12597.73 150.00 55030.75 88888.00 2011-08-10 01:16:53.000 222 12597.62 150.03 55030.78 88888.00 2011-08-10 01:16:53.125 222 12597.60 150.07 55030.78 88888.00 2011-08-10 01:16:53.250 222 12597.65 150.03 55030.78 88888.00 2011-08-10 01:16:53.375 222 12597.73 150.00 55030.78 88888.00 2011-08-10 01:16:53.500 222 12597.73 150.03 55030.78 88888.00 2011-08-10 01:16:53.625 222 12597.65 150.03 55030.78 88888.00 2011-08-10 01:16:53.750 222 12597.62 150.00 55030.80 88888.00 2011-08-10 01:16:53.875 222 12597.62 150.05 55030.80 88888.00 2011-08-10 01:16:54.000 222 12597.65 150.03 55030.78 88888.00 2011-08-10 01:16:54.125 222 12597.62 150.00 55030.78 88888.00 2011-08-10 01:16:54.250 222 12597.58 150.03 55030.75 88888.00 2011-08-10 01:16:54.375 222 12597.62 150.00 55030.72 88888.00 2011-08-10 01:16:54.500 222 12597.67 150.00 55030.72 88888.00 2011-08-10 01:16:54.625 222 12597.67 150.00 55030.72 88888.00 2011-08-10 01:16:54.750 222 12597.67 150.03 55030.75 88888.00 2011-08-10 01:16:54.875 222 12597.67 150.03 55030.75 88888.00 2011-08-10 01:16:55.000 222 12597.60 150.03 55030.75 88888.00 2011-08-10 01:16:55.125 222 12597.50 150.00 55030.72 88888.00 2011-08-10 01:16:55.250 222 12597.50 150.00 55030.75 88888.00 2011-08-10 01:16:55.375 222 12597.60 149.97 55030.72 88888.00 2011-08-10 01:16:55.500 222 12597.60 149.97 55030.70 88888.00 2011-08-10 01:16:55.625 222 12597.55 149.97 55030.70 88888.00 2011-08-10 01:16:55.750 222 12597.58 149.97 55030.70 88888.00 2011-08-10 01:16:55.875 222 12597.55 150.00 55030.72 88888.00 2011-08-10 01:16:56.000 222 12597.52 150.00 55030.72 88888.00 2011-08-10 01:16:56.125 222 12597.55 149.97 55030.75 88888.00 2011-08-10 01:16:56.250 222 12597.52 149.95 55030.75 88888.00 2011-08-10 01:16:56.375 222 12597.60 150.00 55030.75 88888.00 2011-08-10 01:16:56.500 222 12597.62 149.97 55030.75 88888.00 2011-08-10 01:16:56.625 222 12597.60 149.93 55030.75 88888.00 2011-08-10 01:16:56.750 222 12597.58 149.90 55030.75 88888.00 2011-08-10 01:16:56.875 222 12597.60 149.90 55030.75 88888.00 2011-08-10 01:16:57.000 222 12597.62 149.93 55030.72 88888.00 2011-08-10 01:16:57.125 222 12597.60 149.90 55030.75 88888.00 2011-08-10 01:16:57.250 222 12597.58 149.90 55030.75 88888.00 2011-08-10 01:16:57.375 222 12597.52 149.88 55030.72 88888.00 2011-08-10 01:16:57.500 222 12597.50 149.90 55030.70 88888.00 2011-08-10 01:16:57.625 222 12597.55 149.88 55030.70 88888.00 2011-08-10 01:16:57.750 222 12597.55 149.85 55030.70 88888.00 2011-08-10 01:16:57.875 222 12597.52 149.90 55030.70 88888.00 2011-08-10 01:16:58.000 222 12597.50 149.88 55030.68 88888.00 2011-08-10 01:16:58.125 222 12597.52 149.85 55030.68 88888.00 2011-08-10 01:16:58.250 222 12597.52 149.85 55030.72 88888.00 2011-08-10 01:16:58.375 222 12597.58 149.88 55030.72 88888.00 2011-08-10 01:16:58.500 222 12597.58 149.90 55030.72 88888.00 2011-08-10 01:16:58.625 222 12597.55 149.88 55030.68 88888.00 2011-08-10 01:16:58.750 222 12597.58 149.82 55030.68 88888.00 2011-08-10 01:16:58.875 222 12597.58 149.80 55030.65 88888.00 2011-08-10 01:16:59.000 222 12597.62 149.80 55030.68 88888.00 2011-08-10 01:16:59.125 222 12597.60 149.80 55030.70 88888.00 2011-08-10 01:16:59.250 222 12597.62 149.78 55030.68 88888.00 2011-08-10 01:16:59.375 222 12597.62 149.75 55030.65 88888.00 2011-08-10 01:16:59.500 222 12597.58 149.78 55030.65 88888.00 2011-08-10 01:16:59.625 222 12597.60 149.80 55030.65 88888.00 2011-08-10 01:16:59.750 222 12597.65 149.78 55030.68 88888.00 2011-08-10 01:16:59.875 222 12597.62 149.75 55030.68 88888.00 2011-08-10 01:17:00.000 222 12597.58 149.70 55030.68 88888.00 2011-08-10 01:17:00.125 222 12597.58 149.70 55030.68 88888.00 2011-08-10 01:17:00.250 222 12597.52 149.68 55030.68 88888.00 2011-08-10 01:17:00.375 222 12597.52 149.68 55030.68 88888.00 2011-08-10 01:17:00.500 222 12597.55 149.70 55030.65 88888.00 2011-08-10 01:17:00.625 222 12597.58 149.70 55030.68 88888.00 2011-08-10 01:17:00.750 222 12597.52 149.65 55030.62 88888.00 2011-08-10 01:17:00.875 222 12597.52 149.65 55030.65 88888.00 2011-08-10 01:17:01.000 222 12597.55 149.65 55030.65 88888.00 2011-08-10 01:17:01.125 222 12597.55 149.60 55030.68 88888.00 2011-08-10 01:17:01.250 222 12597.52 149.57 55030.65 88888.00 2011-08-10 01:17:01.375 222 12597.60 149.62 55030.62 88888.00 2011-08-10 01:17:01.500 222 12597.62 149.65 55030.62 88888.00 2011-08-10 01:17:01.625 222 12597.60 149.65 55030.62 88888.00 2011-08-10 01:17:01.750 222 12597.55 149.57 55030.60 88888.00 2011-08-10 01:17:01.875 222 12597.50 149.53 55030.60 88888.00 2011-08-10 01:17:02.000 222 12597.52 149.55 55030.60 88888.00 2011-08-10 01:17:02.125 222 12597.60 149.57 55030.62 88888.00 2011-08-10 01:17:02.250 222 12597.58 149.57 55030.62 88888.00 2011-08-10 01:17:02.375 222 12597.58 149.55 55030.60 88888.00 2011-08-10 01:17:02.500 222 12597.52 149.55 55030.62 88888.00 2011-08-10 01:17:02.625 222 12597.52 149.55 55030.65 88888.00 2011-08-10 01:17:02.750 222 12597.52 149.55 55030.65 88888.00 2011-08-10 01:17:02.875 222 12597.58 149.55 55030.65 88888.00 2011-08-10 01:17:03.000 222 12597.60 149.57 55030.65 88888.00 2011-08-10 01:17:03.125 222 12597.60 149.55 55030.65 88888.00 2011-08-10 01:17:03.250 222 12597.60 149.50 55030.62 88888.00 2011-08-10 01:17:03.375 222 12597.60 149.50 55030.60 88888.00 2011-08-10 01:17:03.500 222 12597.58 149.50 55030.65 88888.00 2011-08-10 01:17:03.625 222 12597.60 149.50 55030.62 88888.00 2011-08-10 01:17:03.750 222 12597.62 149.47 55030.65 88888.00 2011-08-10 01:17:03.875 222 12597.58 149.43 55030.62 88888.00 2011-08-10 01:17:04.000 222 12597.58 149.43 55030.62 88888.00 2011-08-10 01:17:04.125 222 12597.55 149.43 55030.65 88888.00 2011-08-10 01:17:04.250 222 12597.45 149.40 55030.62 88888.00 2011-08-10 01:17:04.375 222 12597.50 149.43 55030.62 88888.00 2011-08-10 01:17:04.500 222 12597.60 149.40 55030.62 88888.00 2011-08-10 01:17:04.625 222 12597.62 149.40 55030.62 88888.00 2011-08-10 01:17:04.750 222 12597.58 149.40 55030.62 88888.00 2011-08-10 01:17:04.875 222 12597.50 149.40 55030.62 88888.00 2011-08-10 01:17:05.000 222 12597.48 149.40 55030.60 88888.00 2011-08-10 01:17:05.125 222 12597.48 149.43 55030.62 88888.00 2011-08-10 01:17:05.250 222 12597.52 149.40 55030.62 88888.00 2011-08-10 01:17:05.375 222 12597.52 149.38 55030.62 88888.00 2011-08-10 01:17:05.500 222 12597.45 149.35 55030.62 88888.00 2011-08-10 01:17:05.625 222 12597.48 149.38 55030.62 88888.00 2011-08-10 01:17:05.750 222 12597.55 149.38 55030.62 88888.00 2011-08-10 01:17:05.875 222 12597.60 149.35 55030.62 88888.00 2011-08-10 01:17:06.000 222 12597.55 149.35 55030.62 88888.00 2011-08-10 01:17:06.125 222 12597.55 149.35 55030.62 88888.00 2011-08-10 01:17:06.250 222 12597.58 149.32 55030.65 88888.00 2011-08-10 01:17:06.375 222 12597.55 149.35 55030.62 88888.00 2011-08-10 01:17:06.500 222 12597.48 149.32 55030.60 88888.00 2011-08-10 01:17:06.625 222 12597.50 149.30 55030.62 88888.00 2011-08-10 01:17:06.750 222 12597.55 149.32 55030.62 88888.00 2011-08-10 01:17:06.875 222 12597.58 149.32 55030.60 88888.00 2011-08-10 01:17:07.000 222 12597.58 149.32 55030.60 88888.00 2011-08-10 01:17:07.125 222 12597.55 149.30 55030.60 88888.00 2011-08-10 01:17:07.250 222 12597.52 149.28 55030.60 88888.00 2011-08-10 01:17:07.375 222 12597.48 149.28 55030.60 88888.00 2011-08-10 01:17:07.500 222 12597.48 149.28 55030.57 88888.00 2011-08-10 01:17:07.625 222 12597.50 149.30 55030.57 88888.00 2011-08-10 01:17:07.750 222 12597.52 149.30 55030.60 88888.00 2011-08-10 01:17:07.875 222 12597.52 149.28 55030.57 88888.00 2011-08-10 01:17:08.000 222 12597.48 149.28 55030.57 88888.00 2011-08-10 01:17:08.125 222 12597.52 149.30 55030.60 88888.00 2011-08-10 01:17:08.250 222 12597.48 149.25 55030.60 88888.00 2011-08-10 01:17:08.375 222 12597.50 149.25 55030.57 88888.00 2011-08-10 01:17:08.500 222 12597.58 149.25 55030.57 88888.00 2011-08-10 01:17:08.625 222 12597.60 149.22 55030.55 88888.00 2011-08-10 01:17:08.750 222 12597.55 149.22 55030.57 88888.00 2011-08-10 01:17:08.875 222 12597.52 149.22 55030.57 88888.00 2011-08-10 01:17:09.000 222 12597.50 149.22 55030.57 88888.00 2011-08-10 01:17:09.125 222 12597.50 149.22 55030.60 88888.00 2011-08-10 01:17:09.250 222 12597.52 149.20 55030.60 88888.00 2011-08-10 01:17:09.375 222 12597.58 149.20 55030.57 88888.00 2011-08-10 01:17:09.500 222 12597.58 149.18 55030.57 88888.00 2011-08-10 01:17:09.625 222 12597.58 149.20 55030.60 88888.00 2011-08-10 01:17:09.750 222 12597.58 149.22 55030.60 88888.00 2011-08-10 01:17:09.875 222 12597.58 149.22 55030.57 88888.00 2011-08-10 01:17:10.000 222 12597.52 149.18 55030.55 88888.00 2011-08-10 01:17:10.125 222 12597.48 149.15 55030.55 88888.00 2011-08-10 01:17:10.250 222 12597.45 149.18 55030.57 88888.00 2011-08-10 01:17:10.375 222 12597.52 149.20 55030.57 88888.00 2011-08-10 01:17:10.500 222 12597.58 149.20 55030.57 88888.00 2011-08-10 01:17:10.625 222 12597.55 149.20 55030.57 88888.00 2011-08-10 01:17:10.750 222 12597.55 149.22 55030.60 88888.00 2011-08-10 01:17:10.875 222 12597.52 149.22 55030.60 88888.00 2011-08-10 01:17:11.000 222 12597.48 149.22 55030.60 88888.00 2011-08-10 01:17:11.125 222 12597.50 149.18 55030.60 88888.00 2011-08-10 01:17:11.250 222 12597.52 149.18 55030.60 88888.00 2011-08-10 01:17:11.375 222 12597.52 149.20 55030.60 88888.00 2011-08-10 01:17:11.500 222 12597.48 149.20 55030.57 88888.00 2011-08-10 01:17:11.625 222 12597.50 149.20 55030.55 88888.00 2011-08-10 01:17:11.750 222 12597.52 149.20 55030.55 88888.00 2011-08-10 01:17:11.875 222 12597.52 149.18 55030.55 88888.00 2011-08-10 01:17:12.000 222 12597.52 149.18 55030.57 88888.00 2011-08-10 01:17:12.125 222 12597.52 149.20 55030.55 88888.00 2011-08-10 01:17:12.250 222 12597.50 149.20 55030.55 88888.00 2011-08-10 01:17:12.375 222 12597.58 149.25 55030.55 88888.00 2011-08-10 01:17:12.500 222 12597.58 149.25 55030.53 88888.00 2011-08-10 01:17:12.625 222 12597.55 149.22 55030.53 88888.00 2011-08-10 01:17:12.750 222 12597.58 149.25 55030.53 88888.00 2011-08-10 01:17:12.875 222 12597.58 149.25 55030.50 88888.00 2011-08-10 01:17:13.000 222 12597.55 149.25 55030.50 88888.00 2011-08-10 01:17:13.125 222 12597.55 149.25 55030.53 88888.00 2011-08-10 01:17:13.250 222 12597.58 149.25 55030.55 88888.00 2011-08-10 01:17:13.375 222 12597.60 149.25 55030.53 88888.00 2011-08-10 01:17:13.500 222 12597.58 149.25 55030.53 88888.00 2011-08-10 01:17:13.625 222 12597.58 149.25 55030.50 88888.00 2011-08-10 01:17:13.750 222 12597.58 149.22 55030.50 88888.00 2011-08-10 01:17:13.875 222 12597.60 149.22 55030.50 88888.00 2011-08-10 01:17:14.000 222 12597.60 149.22 55030.50 88888.00 2011-08-10 01:17:14.125 222 12597.65 149.25 55030.47 88888.00 2011-08-10 01:17:14.250 222 12597.67 149.28 55030.47 88888.00 2011-08-10 01:17:14.375 222 12597.73 149.32 55030.50 88888.00 2011-08-10 01:17:14.500 222 12597.70 149.32 55030.50 88888.00 2011-08-10 01:17:14.625 222 12597.67 149.28 55030.47 88888.00 2011-08-10 01:17:14.750 222 12597.73 149.25 55030.47 88888.00 2011-08-10 01:17:14.875 222 12597.73 149.25 55030.47 88888.00 2011-08-10 01:17:15.000 222 12597.67 149.25 55030.43 88888.00 2011-08-10 01:17:15.125 222 12597.62 149.30 55030.45 88888.00 2011-08-10 01:17:15.250 222 12597.65 149.32 55030.47 88888.00 2011-08-10 01:17:15.375 222 12597.75 149.32 55030.45 88888.00 2011-08-10 01:17:15.500 222 12597.77 149.30 55030.45 88888.00 2011-08-10 01:17:15.625 222 12597.73 149.32 55030.45 88888.00 2011-08-10 01:17:15.750 222 12597.70 149.32 55030.43 88888.00 2011-08-10 01:17:15.875 222 12597.75 149.35 55030.43 88888.00 2011-08-10 01:17:16.000 222 12597.80 149.35 55030.45 88888.00 2011-08-10 01:17:16.125 222 12597.85 149.32 55030.45 88888.00 2011-08-10 01:17:16.250 222 12597.77 149.32 55030.45 88888.00 2011-08-10 01:17:16.375 222 12597.80 149.40 55030.45 88888.00 2011-08-10 01:17:16.500 222 12597.83 149.40 55030.45 88888.00 2011-08-10 01:17:16.625 222 12597.88 149.40 55030.43 88888.00 2011-08-10 01:17:16.750 222 12597.88 149.40 55030.45 88888.00 2011-08-10 01:17:16.875 222 12597.85 149.40 55030.45 88888.00 2011-08-10 01:17:17.000 222 12597.83 149.40 55030.40 88888.00 2011-08-10 01:17:17.125 222 12597.88 149.40 55030.40 88888.00 2011-08-10 01:17:17.250 222 12597.95 149.38 55030.43 88888.00 2011-08-10 01:17:17.375 222 12597.98 149.45 55030.43 88888.00 2011-08-10 01:17:17.500 222 12597.92 149.47 55030.43 88888.00 2011-08-10 01:17:17.625 222 12597.85 149.50 55030.43 88888.00 2011-08-10 01:17:17.750 222 12597.92 149.50 55030.43 88888.00 2011-08-10 01:17:17.875 222 12597.98 149.53 55030.45 88888.00 2011-08-10 01:17:18.000 222 12598.00 149.53 55030.43 88888.00 2011-08-10 01:17:18.125 222 12597.95 149.50 55030.40 88888.00 2011-08-10 01:17:18.250 222 12597.92 149.47 55030.40 88888.00 2011-08-10 01:17:18.375 222 12597.98 149.47 55030.35 88888.00 2011-08-10 01:17:18.500 222 12597.98 149.47 55030.35 88888.00 2011-08-10 01:17:18.625 222 12598.00 149.53 55030.38 88888.00 2011-08-10 01:17:18.750 222 12598.08 149.53 55030.40 88888.00 2011-08-10 01:17:18.875 222 12598.08 149.57 55030.40 88888.00 2011-08-10 01:17:19.000 222 12598.08 149.55 55030.38 88888.00 2011-08-10 01:17:19.125 222 12598.08 149.55 55030.35 88888.00 2011-08-10 01:17:19.250 222 12598.10 149.55 55030.35 88888.00 2011-08-10 01:17:19.375 222 12598.15 149.55 55030.35 88888.00 2011-08-10 01:17:19.500 222 12598.15 149.55 55030.35 88888.00 2011-08-10 01:17:19.625 222 12598.17 149.55 55030.35 88888.00 2011-08-10 01:17:19.750 222 12598.17 149.55 55030.32 88888.00 2011-08-10 01:17:19.875 222 12598.20 149.55 55030.30 88888.00 2011-08-10 01:17:20.000 222 12598.23 149.57 55030.30 88888.00 2011-08-10 01:17:20.125 222 12598.17 149.60 55030.32 88888.00 2011-08-10 01:17:20.250 222 12598.15 149.60 55030.32 88888.00 2011-08-10 01:17:20.375 222 12598.20 149.60 55030.30 88888.00 2011-08-10 01:17:20.500 222 12598.20 149.60 55030.32 88888.00 2011-08-10 01:17:20.625 222 12598.23 149.60 55030.30 88888.00 2011-08-10 01:17:20.750 222 12598.23 149.60 55030.30 88888.00 2011-08-10 01:17:20.875 222 12598.27 149.60 55030.30 88888.00 2011-08-10 01:17:21.000 222 12598.27 149.60 55030.30 88888.00 2011-08-10 01:17:21.125 222 12598.30 149.57 55030.28 88888.00 2011-08-10 01:17:21.250 222 12598.30 149.60 55030.28 88888.00 2011-08-10 01:17:21.375 222 12598.27 149.60 55030.28 88888.00 2011-08-10 01:17:21.500 222 12598.30 149.60 55030.28 88888.00 2011-08-10 01:17:21.625 222 12598.33 149.57 55030.25 88888.00 2011-08-10 01:17:21.750 222 12598.33 149.57 55030.22 88888.00 2011-08-10 01:17:21.875 222 12598.35 149.60 55030.25 88888.00 2011-08-10 01:17:22.000 222 12598.38 149.62 55030.25 88888.00 2011-08-10 01:17:22.125 222 12598.40 149.60 55030.25 88888.00 2011-08-10 01:17:22.250 222 12598.40 149.62 55030.25 88888.00 2011-08-10 01:17:22.375 222 12598.48 149.65 55030.25 88888.00 2011-08-10 01:17:22.500 222 12598.48 149.62 55030.20 88888.00 2011-08-10 01:17:22.625 222 12598.42 149.62 55030.20 88888.00 2011-08-10 01:17:22.750 222 12598.38 149.68 55030.22 88888.00 2011-08-10 01:17:22.875 222 12598.35 149.68 55030.25 88888.00 2011-08-10 01:17:23.000 222 12598.40 149.70 55030.22 88888.00 2011-08-10 01:17:23.125 222 12598.45 149.68 55030.22 88888.00 2011-08-10 01:17:23.250 222 12598.42 149.65 55030.22 88888.00 2011-08-10 01:17:23.375 222 12598.40 149.62 55030.22 88888.00 2011-08-10 01:17:23.500 222 12598.40 149.62 55030.22 88888.00 2011-08-10 01:17:23.625 222 12598.42 149.65 55030.22 88888.00 2011-08-10 01:17:23.750 222 12598.42 149.68 55030.22 88888.00 2011-08-10 01:17:23.875 222 12598.42 149.65 55030.22 88888.00 2011-08-10 01:17:24.000 222 12598.42 149.65 55030.20 88888.00 2011-08-10 01:17:24.125 222 12598.42 149.65 55030.20 88888.00 2011-08-10 01:17:24.250 222 12598.45 149.68 55030.20 88888.00 2011-08-10 01:17:24.375 222 12598.50 149.65 55030.18 88888.00 2011-08-10 01:17:24.500 222 12598.50 149.65 55030.18 88888.00 2011-08-10 01:17:24.625 222 12598.48 149.65 55030.20 88888.00 2011-08-10 01:17:24.750 222 12598.45 149.68 55030.18 88888.00 2011-08-10 01:17:24.875 222 12598.45 149.68 55030.18 88888.00 2011-08-10 01:17:25.000 222 12598.50 149.68 55030.18 88888.00 2011-08-10 01:17:25.125 222 12598.55 149.68 55030.18 88888.00 2011-08-10 01:17:25.250 222 12598.55 149.70 55030.15 88888.00 2011-08-10 01:17:25.375 222 12598.52 149.68 55030.18 88888.00 2011-08-10 01:17:25.500 222 12598.60 149.68 55030.15 88888.00 2011-08-10 01:17:25.625 222 12598.67 149.65 55030.15 88888.00 2011-08-10 01:17:25.750 222 12598.62 149.68 55030.15 88888.00 2011-08-10 01:17:25.875 222 12598.55 149.65 55030.12 88888.00 2011-08-10 01:17:26.000 222 12598.50 149.65 55030.15 88888.00 2011-08-10 01:17:26.125 222 12598.55 149.70 55030.18 88888.00 2011-08-10 01:17:26.250 222 12598.58 149.65 55030.15 88888.00 2011-08-10 01:17:26.375 222 12598.58 149.65 55030.15 88888.00 2011-08-10 01:17:26.500 222 12598.60 149.65 55030.15 88888.00 2011-08-10 01:17:26.625 222 12598.60 149.68 55030.15 88888.00 2011-08-10 01:17:26.750 222 12598.65 149.65 55030.12 88888.00 2011-08-10 01:17:26.875 222 12598.70 149.62 55030.12 88888.00 2011-08-10 01:17:27.000 222 12598.62 149.62 55030.12 88888.00 2011-08-10 01:17:27.125 222 12598.58 149.62 55030.15 88888.00 2011-08-10 01:17:27.250 222 12598.60 149.65 55030.15 88888.00 2011-08-10 01:17:27.375 222 12598.67 149.62 55030.12 88888.00 2011-08-10 01:17:27.500 222 12598.67 149.60 55030.12 88888.00 2011-08-10 01:17:27.625 222 12598.62 149.62 55030.15 88888.00 2011-08-10 01:17:27.750 222 12598.62 149.65 55030.15 88888.00 2011-08-10 01:17:27.875 222 12598.70 149.65 55030.18 88888.00 2011-08-10 01:17:28.000 222 12598.70 149.65 55030.15 88888.00 2011-08-10 01:17:28.125 222 12598.65 149.68 55030.12 88888.00 2011-08-10 01:17:28.250 222 12598.60 149.65 55030.15 88888.00 2011-08-10 01:17:28.375 222 12598.65 149.65 55030.15 88888.00 2011-08-10 01:17:28.500 222 12598.62 149.65 55030.12 88888.00 2011-08-10 01:17:28.625 222 12598.58 149.65 55030.15 88888.00 2011-08-10 01:17:28.750 222 12598.58 149.62 55030.15 88888.00 2011-08-10 01:17:28.875 222 12598.65 149.62 55030.12 88888.00 2011-08-10 01:17:29.000 222 12598.60 149.60 55030.15 88888.00 2011-08-10 01:17:29.125 222 12598.58 149.62 55030.10 88888.00 2011-08-10 01:17:29.250 222 12598.55 149.60 55030.07 88888.00 2011-08-10 01:17:29.375 222 12598.52 149.57 55030.05 88888.00 2011-08-10 01:17:29.500 222 12598.52 149.60 55030.07 88888.00 2011-08-10 01:17:29.625 222 12598.62 149.57 55030.10 88888.00 2011-08-10 01:17:29.750 222 12598.70 149.60 55030.10 88888.00 2011-08-10 01:17:29.875 222 12598.70 149.62 55030.12 88888.00 2011-08-10 01:17:30.000 222 12598.62 149.60 55030.12 88888.00 2011-08-10 01:17:30.125 222 12598.60 149.60 55030.12 88888.00 2011-08-10 01:17:30.250 222 12598.65 149.57 55030.12 88888.00 2011-08-10 01:17:30.375 222 12598.70 149.62 55030.15 88888.00 2011-08-10 01:17:30.500 222 12598.70 149.62 55030.15 88888.00 2011-08-10 01:17:30.625 222 12598.65 149.60 55030.15 88888.00 2011-08-10 01:17:30.750 222 12598.62 149.55 55030.12 88888.00 2011-08-10 01:17:30.875 222 12598.65 149.57 55030.12 88888.00 2011-08-10 01:17:31.000 222 12598.70 149.62 55030.12 88888.00 2011-08-10 01:17:31.125 222 12598.65 149.62 55030.12 88888.00 2011-08-10 01:17:31.250 222 12598.65 149.60 55030.12 88888.00 2011-08-10 01:17:31.375 222 12598.65 149.57 55030.10 88888.00 2011-08-10 01:17:31.500 222 12598.62 149.55 55030.07 88888.00 2011-08-10 01:17:31.625 222 12598.65 149.57 55030.10 88888.00 2011-08-10 01:17:31.750 222 12598.65 149.57 55030.10 88888.00 2011-08-10 01:17:31.875 222 12598.62 149.57 55030.12 88888.00 2011-08-10 01:17:32.000 222 12598.62 149.57 55030.10 88888.00 2011-08-10 01:17:32.125 222 12598.62 149.57 55030.10 88888.00 2011-08-10 01:17:32.250 222 12598.58 149.57 55030.12 88888.00 2011-08-10 01:17:32.375 222 12598.55 149.57 55030.12 88888.00 2011-08-10 01:17:32.500 222 12598.55 149.57 55030.10 88888.00 2011-08-10 01:17:32.625 222 12598.60 149.57 55030.10 88888.00 2011-08-10 01:17:32.750 222 12598.58 149.57 55030.12 88888.00 2011-08-10 01:17:32.875 222 12598.55 149.55 55030.12 88888.00 2011-08-10 01:17:33.000 222 12598.58 149.55 55030.10 88888.00 2011-08-10 01:17:33.125 222 12598.52 149.55 55030.12 88888.00 2011-08-10 01:17:33.250 222 12598.42 149.50 55030.12 88888.00 2011-08-10 01:17:33.375 222 12598.50 149.53 55030.12 88888.00 2011-08-10 01:17:33.500 222 12598.58 149.55 55030.10 88888.00 2011-08-10 01:17:33.625 222 12598.60 149.57 55030.10 88888.00 2011-08-10 01:17:33.750 222 12598.60 149.55 55030.10 88888.00 2011-08-10 01:17:33.875 222 12598.65 149.53 55030.10 88888.00 2011-08-10 01:17:34.000 222 12598.65 149.53 55030.10 88888.00 2011-08-10 01:17:34.125 222 12598.60 149.53 55030.10 88888.00 2011-08-10 01:17:34.250 222 12598.60 149.50 55030.12 88888.00 2011-08-10 01:17:34.375 222 12598.62 149.53 55030.10 88888.00 2011-08-10 01:17:34.500 222 12598.58 149.53 55030.12 88888.00 2011-08-10 01:17:34.625 222 12598.62 149.55 55030.12 88888.00 2011-08-10 01:17:34.750 222 12598.62 149.57 55030.12 88888.00 2011-08-10 01:17:34.875 222 12598.58 149.57 55030.12 88888.00 2011-08-10 01:17:35.000 222 12598.55 149.55 55030.10 88888.00 2011-08-10 01:17:35.125 222 12598.55 149.53 55030.10 88888.00 2011-08-10 01:17:35.250 222 12598.58 149.50 55030.10 88888.00 2011-08-10 01:17:35.375 222 12598.60 149.53 55030.10 88888.00 2011-08-10 01:17:35.500 222 12598.60 149.50 55030.12 88888.00 2011-08-10 01:17:35.625 222 12598.62 149.50 55030.12 88888.00 2011-08-10 01:17:35.750 222 12598.62 149.47 55030.12 88888.00 2011-08-10 01:17:35.875 222 12598.62 149.50 55030.12 88888.00 2011-08-10 01:17:36.000 222 12598.65 149.53 55030.12 88888.00 2011-08-10 01:17:36.125 222 12598.62 149.53 55030.12 88888.00 2011-08-10 01:17:36.250 222 12598.60 149.50 55030.12 88888.00 2011-08-10 01:17:36.375 222 12598.62 149.53 55030.15 88888.00 2011-08-10 01:17:36.500 222 12598.62 149.50 55030.12 88888.00 2011-08-10 01:17:36.625 222 12598.50 149.45 55030.10 88888.00 2011-08-10 01:17:36.750 222 12598.50 149.45 55030.12 88888.00 2011-08-10 01:17:36.875 222 12598.52 149.45 55030.15 88888.00 2011-08-10 01:17:37.000 222 12598.58 149.45 55030.12 88888.00 2011-08-10 01:17:37.125 222 12598.58 149.45 55030.15 88888.00 2011-08-10 01:17:37.250 222 12598.50 149.43 55030.15 88888.00 2011-08-10 01:17:37.375 222 12598.48 149.45 55030.15 88888.00 2011-08-10 01:17:37.500 222 12598.50 149.43 55030.18 88888.00 2011-08-10 01:17:37.625 222 12598.58 149.43 55030.18 88888.00 2011-08-10 01:17:37.750 222 12598.58 149.40 55030.15 88888.00 2011-08-10 01:17:37.875 222 12598.48 149.35 55030.12 88888.00 2011-08-10 01:17:38.000 222 12598.42 149.35 55030.12 88888.00 2011-08-10 01:17:38.125 222 12598.45 149.40 55030.18 88888.00 2011-08-10 01:17:38.250 222 12598.48 149.38 55030.15 88888.00 2011-08-10 01:17:38.375 222 12598.48 149.38 55030.15 88888.00 2011-08-10 01:17:38.500 222 12598.48 149.35 55030.12 88888.00 2011-08-10 01:17:38.625 222 12598.48 149.35 55030.15 88888.00 2011-08-10 01:17:38.750 222 12598.48 149.38 55030.15 88888.00 2011-08-10 01:17:38.875 222 12598.48 149.35 55030.18 88888.00 2011-08-10 01:17:39.000 222 12598.45 149.32 55030.12 88888.00 2011-08-10 01:17:39.125 222 12598.48 149.35 55030.12 88888.00 2011-08-10 01:17:39.250 222 12598.50 149.35 55030.15 88888.00 2011-08-10 01:17:39.375 222 12598.62 149.35 55030.18 88888.00 2011-08-10 01:17:39.500 222 12598.67 149.32 55030.15 88888.00 2011-08-10 01:17:39.625 222 12598.62 149.30 55030.15 88888.00 2011-08-10 01:17:39.750 222 12598.55 149.32 55030.15 88888.00 2011-08-10 01:17:39.875 222 12598.52 149.25 55030.15 88888.00 2011-08-10 01:17:40.000 222 12598.50 149.22 55030.15 88888.00 2011-08-10 01:17:40.125 222 12598.55 149.25 55030.15 88888.00 2011-08-10 01:17:40.250 222 12598.62 149.22 55030.12 88888.00 2011-08-10 01:17:40.375 222 12598.60 149.28 55030.12 88888.00 2011-08-10 01:17:40.500 222 12598.52 149.30 55030.12 88888.00 2011-08-10 01:17:40.625 222 12598.58 149.28 55030.10 88888.00 2011-08-10 01:17:40.750 222 12598.60 149.30 55030.07 88888.00 2011-08-10 01:17:40.875 222 12598.55 149.25 55030.10 88888.00 2011-08-10 01:17:41.000 222 12598.52 149.22 55030.10 88888.00 2011-08-10 01:17:41.125 222 12598.48 149.25 55030.12 88888.00 2011-08-10 01:17:41.250 222 12598.45 149.25 55030.12 88888.00 2011-08-10 01:17:41.375 222 12598.50 149.25 55030.10 88888.00 2011-08-10 01:17:41.500 222 12598.52 149.25 55030.10 88888.00 2011-08-10 01:17:41.625 222 12598.62 149.22 55030.10 88888.00 2011-08-10 01:17:41.750 222 12598.70 149.22 55030.12 88888.00 2011-08-10 01:17:41.875 222 12598.67 149.25 55030.12 88888.00 2011-08-10 01:17:42.000 222 12598.65 149.22 55030.12 88888.00 2011-08-10 01:17:42.125 222 12598.62 149.20 55030.12 88888.00 2011-08-10 01:17:42.250 222 12598.62 149.15 55030.12 88888.00 2011-08-10 01:17:42.375 222 12598.62 149.20 55030.15 88888.00 2011-08-10 01:17:42.500 222 12598.58 149.22 55030.15 88888.00 2011-08-10 01:17:42.625 222 12598.58 149.22 55030.15 88888.00 2011-08-10 01:17:42.750 222 12598.65 149.22 55030.10 88888.00 2011-08-10 01:17:42.875 222 12598.67 149.18 55030.10 88888.00 2011-08-10 01:17:43.000 222 12598.67 149.20 55030.10 88888.00 2011-08-10 01:17:43.125 222 12598.65 149.22 55030.10 88888.00 2011-08-10 01:17:43.250 222 12598.58 149.15 55030.10 88888.00 2011-08-10 01:17:43.375 222 12598.55 149.15 55030.10 88888.00 2011-08-10 01:17:43.500 222 12598.55 149.20 55030.12 88888.00 2011-08-10 01:17:43.625 222 12598.62 149.20 55030.12 88888.00 2011-08-10 01:17:43.750 222 12598.65 149.20 55030.12 88888.00 2011-08-10 01:17:43.875 222 12598.58 149.20 55030.10 88888.00 2011-08-10 01:17:44.000 222 12598.48 149.18 55030.10 88888.00 2011-08-10 01:17:44.125 222 12598.55 149.20 55030.12 88888.00 2011-08-10 01:17:44.250 222 12598.60 149.18 55030.10 88888.00 2011-08-10 01:17:44.375 222 12598.65 149.18 55030.07 88888.00 2011-08-10 01:17:44.500 222 12598.65 149.18 55030.10 88888.00 2011-08-10 01:17:44.625 222 12598.65 149.20 55030.10 88888.00 2011-08-10 01:17:44.750 222 12598.65 149.18 55030.07 88888.00 2011-08-10 01:17:44.875 222 12598.65 149.18 55030.07 88888.00 2011-08-10 01:17:45.000 222 12598.67 149.15 55030.05 88888.00 2011-08-10 01:17:45.125 222 12598.67 149.15 55030.05 88888.00 2011-08-10 01:17:45.250 222 12598.65 149.15 55030.07 88888.00 2011-08-10 01:17:45.375 222 12598.65 149.15 55030.07 88888.00 2011-08-10 01:17:45.500 222 12598.65 149.15 55030.10 88888.00 2011-08-10 01:17:45.625 222 12598.65 149.15 55030.10 88888.00 2011-08-10 01:17:45.750 222 12598.65 149.15 55030.10 88888.00 2011-08-10 01:17:45.875 222 12598.70 149.20 55030.10 88888.00 2011-08-10 01:17:46.000 222 12598.67 149.18 55030.07 88888.00 2011-08-10 01:17:46.125 222 12598.70 149.15 55030.07 88888.00 2011-08-10 01:17:46.250 222 12598.73 149.15 55030.05 88888.00 2011-08-10 01:17:46.375 222 12598.73 149.18 55030.05 88888.00 2011-08-10 01:17:46.500 222 12598.70 149.15 55030.05 88888.00 2011-08-10 01:17:46.625 222 12598.62 149.15 55030.05 88888.00 2011-08-10 01:17:46.750 222 12598.73 149.15 55030.05 88888.00 2011-08-10 01:17:46.875 222 12598.83 149.12 55030.05 88888.00 2011-08-10 01:17:47.000 222 12598.80 149.10 55030.07 88888.00 2011-08-10 01:17:47.125 222 12598.77 149.10 55030.07 88888.00 2011-08-10 01:17:47.250 222 12598.77 149.10 55030.07 88888.00 2011-08-10 01:17:47.375 222 12598.77 149.12 55030.05 88888.00 2011-08-10 01:17:47.500 222 12598.77 149.15 55030.05 88888.00 2011-08-10 01:17:47.625 222 12598.83 149.10 55030.07 88888.00 2011-08-10 01:17:47.750 222 12598.88 149.10 55030.10 88888.00 2011-08-10 01:17:47.875 222 12598.85 149.07 55030.10 88888.00 2011-08-10 01:17:48.000 222 12598.80 149.05 55030.05 88888.00 2011-08-10 01:17:48.125 222 12598.80 149.07 55030.05 88888.00 2011-08-10 01:17:48.250 222 12598.80 149.07 55030.07 88888.00 2011-08-10 01:17:48.375 222 12598.85 149.10 55030.05 88888.00 2011-08-10 01:17:48.500 222 12598.85 149.07 55030.07 88888.00 2011-08-10 01:17:48.625 222 12598.85 149.07 55030.07 88888.00 2011-08-10 01:17:48.750 222 12598.83 149.05 55030.05 88888.00 2011-08-10 01:17:48.875 222 12598.85 149.07 55030.05 88888.00 2011-08-10 01:17:49.000 222 12598.90 149.05 55030.05 88888.00 2011-08-10 01:17:49.125 222 12598.95 149.12 55030.05 88888.00 2011-08-10 01:17:49.250 222 12598.95 149.10 55030.03 88888.00 2011-08-10 01:17:49.375 222 12598.90 149.10 55030.05 88888.00 2011-08-10 01:17:49.500 222 12598.90 149.07 55030.05 88888.00 2011-08-10 01:17:49.625 222 12598.95 149.07 55030.03 88888.00 2011-08-10 01:17:49.750 222 12598.98 149.10 55030.03 88888.00 2011-08-10 01:17:49.875 222 12598.98 149.05 55030.00 88888.00 2011-08-10 01:17:50.000 222 12598.95 149.03 55030.00 88888.00 2011-08-10 01:17:50.125 222 12598.92 149.03 55030.00 88888.00 2011-08-10 01:17:50.250 222 12598.98 149.03 55030.03 88888.00 2011-08-10 01:17:50.375 222 12599.05 149.07 55030.03 88888.00 2011-08-10 01:17:50.500 222 12599.05 149.05 55030.00 88888.00 2011-08-10 01:17:50.625 222 12599.08 149.03 55029.97 88888.00 2011-08-10 01:17:50.750 222 12599.05 149.03 55029.97 88888.00 2011-08-10 01:17:50.875 222 12599.10 149.05 55030.00 88888.00 2011-08-10 01:17:51.000 222 12599.17 149.07 55030.00 88888.00 2011-08-10 01:17:51.125 222 12599.20 149.05 55030.00 88888.00 2011-08-10 01:17:51.250 222 12599.23 149.05 55030.00 88888.00 2011-08-10 01:17:51.375 222 12599.20 149.03 55030.00 88888.00 2011-08-10 01:17:51.500 222 12599.15 149.03 55029.97 88888.00 2011-08-10 01:17:51.625 222 12599.12 149.00 55029.97 88888.00 2011-08-10 01:17:51.750 222 12599.15 149.00 55029.95 88888.00 2011-08-10 01:17:51.875 222 12599.15 149.03 55029.97 88888.00 2011-08-10 01:17:52.000 222 12599.12 149.03 55029.97 88888.00 2011-08-10 01:17:52.125 222 12599.10 149.05 55029.97 88888.00 2011-08-10 01:17:52.250 222 12599.05 149.00 55029.97 88888.00 2011-08-10 01:17:52.375 222 12599.05 149.00 55029.97 88888.00 2011-08-10 01:17:52.500 222 12599.10 149.03 55030.00 88888.00 2011-08-10 01:17:52.625 222 12599.12 149.03 55030.00 88888.00 2011-08-10 01:17:52.750 222 12599.15 149.03 55029.97 88888.00 2011-08-10 01:17:52.875 222 12599.20 149.03 55029.95 88888.00 2011-08-10 01:17:53.000 222 12599.23 149.03 55029.93 88888.00 2011-08-10 01:17:53.125 222 12599.15 149.03 55029.95 88888.00 2011-08-10 01:17:53.250 222 12599.12 149.03 55029.93 88888.00 2011-08-10 01:17:53.375 222 12599.20 149.03 55029.93 88888.00 2011-08-10 01:17:53.500 222 12599.20 149.05 55029.93 88888.00 2011-08-10 01:17:53.625 222 12599.20 149.07 55029.93 88888.00 2011-08-10 01:17:53.750 222 12599.23 149.07 55029.93 88888.00 2011-08-10 01:17:53.875 222 12599.20 149.07 55029.95 88888.00 2011-08-10 01:17:54.000 222 12599.17 149.05 55029.93 88888.00 2011-08-10 01:17:54.125 222 12599.17 149.03 55029.93 88888.00 2011-08-10 01:17:54.250 222 12599.20 149.05 55029.95 88888.00 2011-08-10 01:17:54.375 222 12599.23 149.10 55029.93 88888.00 2011-08-10 01:17:54.500 222 12599.23 149.12 55029.93 88888.00 2011-08-10 01:17:54.625 222 12599.23 149.10 55029.93 88888.00 2011-08-10 01:17:54.750 222 12599.25 149.07 55029.93 88888.00 2011-08-10 01:17:54.875 222 12599.27 149.07 55029.93 88888.00 2011-08-10 01:17:55.000 222 12599.30 149.05 55029.90 88888.00 2011-08-10 01:17:55.125 222 12599.27 149.03 55029.93 88888.00 2011-08-10 01:17:55.250 222 12599.23 149.05 55029.93 88888.00 2011-08-10 01:17:55.375 222 12599.23 149.07 55029.93 88888.00 2011-08-10 01:17:55.500 222 12599.25 149.07 55029.90 88888.00 2011-08-10 01:17:55.625 222 12599.23 149.10 55029.93 88888.00 2011-08-10 01:17:55.750 222 12599.17 149.15 55029.90 88888.00 2011-08-10 01:17:55.875 222 12599.15 149.15 55029.90 88888.00 2011-08-10 01:17:56.000 222 12599.17 149.12 55029.88 88888.00 2011-08-10 01:17:56.125 222 12599.20 149.12 55029.88 88888.00 2011-08-10 01:17:56.250 222 12599.23 149.12 55029.90 88888.00 2011-08-10 01:17:56.375 222 12599.17 149.12 55029.88 88888.00 2011-08-10 01:17:56.500 222 12599.15 149.10 55029.90 88888.00 2011-08-10 01:17:56.625 222 12599.23 149.12 55029.93 88888.00 2011-08-10 01:17:56.750 222 12599.20 149.12 55029.93 88888.00 2011-08-10 01:17:56.875 222 12599.23 149.18 55029.93 88888.00 2011-08-10 01:17:57.000 222 12599.25 149.20 55029.93 88888.00 2011-08-10 01:17:57.125 222 12599.25 149.15 55029.90 88888.00 2011-08-10 01:17:57.250 222 12599.23 149.15 55029.90 88888.00 2011-08-10 01:17:57.375 222 12599.27 149.20 55029.90 88888.00 2011-08-10 01:17:57.500 222 12599.30 149.20 55029.90 88888.00 2011-08-10 01:17:57.625 222 12599.30 149.20 55029.88 88888.00 2011-08-10 01:17:57.750 222 12599.33 149.18 55029.85 88888.00 2011-08-10 01:17:57.875 222 12599.30 149.20 55029.88 88888.00 2011-08-10 01:17:58.000 222 12599.20 149.22 55029.88 88888.00 2011-08-10 01:17:58.125 222 12599.17 149.18 55029.88 88888.00 2011-08-10 01:17:58.250 222 12599.25 149.18 55029.88 88888.00 2011-08-10 01:17:58.375 222 12599.33 149.22 55029.88 88888.00 2011-08-10 01:17:58.500 222 12599.33 149.22 55029.88 88888.00 2011-08-10 01:17:58.625 222 12599.30 149.20 55029.85 88888.00 2011-08-10 01:17:58.750 222 12599.33 149.20 55029.85 88888.00 2011-08-10 01:17:58.875 222 12599.30 149.22 55029.85 88888.00 2011-08-10 01:17:59.000 222 12599.25 149.25 55029.88 88888.00 2011-08-10 01:17:59.125 222 12599.25 149.22 55029.88 88888.00 2011-08-10 01:17:59.250 222 12599.23 149.20 55029.85 88888.00 2011-08-10 01:17:59.375 222 12599.25 149.22 55029.85 88888.00 2011-08-10 01:17:59.500 222 12599.27 149.25 55029.88 88888.00 2011-08-10 01:17:59.625 222 12599.33 149.25 55029.88 88888.00 2011-08-10 01:17:59.750 222 12599.27 149.22 55029.85 88888.00 2011-08-10 01:17:59.875 222 12599.38 149.28 55029.88 88888.00 2011-08-10 01:18:00.000 222 12599.45 149.30 55029.88 88888.00 2011-08-10 01:18:00.125 222 12599.40 149.28 55029.88 88888.00 2011-08-10 01:18:00.250 222 12599.27 149.25 55029.88 88888.00 2011-08-10 01:18:00.375 222 12599.25 149.25 55029.88 88888.00 2011-08-10 01:18:00.500 222 12599.27 149.28 55029.90 88888.00 2011-08-10 01:18:00.625 222 12599.33 149.30 55029.88 88888.00 2011-08-10 01:18:00.750 222 12599.33 149.30 55029.85 88888.00 2011-08-10 01:18:00.875 222 12599.30 149.28 55029.88 88888.00 2011-08-10 01:18:01.000 222 12599.27 149.30 55029.88 88888.00 2011-08-10 01:18:01.125 222 12599.25 149.30 55029.88 88888.00 2011-08-10 01:18:01.250 222 12599.17 149.28 55029.88 88888.00 2011-08-10 01:18:01.375 222 12599.23 149.28 55029.88 88888.00 2011-08-10 01:18:01.500 222 12599.23 149.28 55029.88 88888.00 2011-08-10 01:18:01.625 222 12599.20 149.32 55029.88 88888.00 2011-08-10 01:18:01.750 222 12599.20 149.38 55029.85 88888.00 2011-08-10 01:18:01.875 222 12599.20 149.38 55029.88 88888.00 2011-08-10 01:18:02.000 222 12599.25 149.35 55029.85 88888.00 2011-08-10 01:18:02.125 222 12599.30 149.35 55029.85 88888.00 2011-08-10 01:18:02.250 222 12599.27 149.38 55029.90 88888.00 2011-08-10 01:18:02.375 222 12599.27 149.38 55029.88 88888.00 2011-08-10 01:18:02.500 222 12599.27 149.38 55029.85 88888.00 2011-08-10 01:18:02.625 222 12599.27 149.38 55029.88 88888.00 2011-08-10 01:18:02.750 222 12599.30 149.40 55029.88 88888.00 2011-08-10 01:18:02.875 222 12599.30 149.43 55029.88 88888.00 2011-08-10 01:18:03.000 222 12599.35 149.40 55029.88 88888.00 2011-08-10 01:18:03.125 222 12599.38 149.38 55029.85 88888.00 2011-08-10 01:18:03.250 222 12599.40 149.30 55029.85 88888.00 2011-08-10 01:18:03.375 222 12599.33 149.35 55029.88 88888.00 2011-08-10 01:18:03.500 222 12599.35 149.40 55029.85 88888.00 2011-08-10 01:18:03.625 222 12599.33 149.40 55029.82 88888.00 2011-08-10 01:18:03.750 222 12599.25 149.40 55029.80 88888.00 2011-08-10 01:18:03.875 222 12599.20 149.40 55029.82 88888.00 2011-08-10 01:18:04.000 222 12599.20 149.43 55029.85 88888.00 2011-08-10 01:18:04.125 222 12599.27 149.43 55029.88 88888.00 2011-08-10 01:18:04.250 222 12599.25 149.40 55029.88 88888.00 2011-08-10 01:18:04.375 222 12599.27 149.40 55029.88 88888.00 2011-08-10 01:18:04.500 222 12599.27 149.43 55029.85 88888.00 2011-08-10 01:18:04.625 222 12599.25 149.40 55029.85 88888.00 2011-08-10 01:18:04.750 222 12599.17 149.38 55029.85 88888.00 2011-08-10 01:18:04.875 222 12599.17 149.38 55029.85 88888.00 2011-08-10 01:18:05.000 222 12599.23 149.40 55029.85 88888.00 2011-08-10 01:18:05.125 222 12599.25 149.43 55029.85 88888.00 2011-08-10 01:18:05.250 222 12599.25 149.40 55029.85 88888.00 2011-08-10 01:18:05.375 222 12599.25 149.45 55029.85 88888.00 2011-08-10 01:18:05.500 222 12599.30 149.43 55029.85 88888.00 2011-08-10 01:18:05.625 222 12599.35 149.43 55029.82 88888.00 2011-08-10 01:18:05.750 222 12599.35 149.40 55029.85 88888.00 2011-08-10 01:18:05.875 222 12599.33 149.38 55029.85 88888.00 2011-08-10 01:18:06.000 222 12599.27 149.38 55029.80 88888.00 2011-08-10 01:18:06.125 222 12599.27 149.40 55029.82 88888.00 2011-08-10 01:18:06.250 222 12599.33 149.40 55029.85 88888.00 2011-08-10 01:18:06.375 222 12599.38 149.43 55029.85 88888.00 2011-08-10 01:18:06.500 222 12599.38 149.40 55029.85 88888.00 2011-08-10 01:18:06.625 222 12599.30 149.40 55029.85 88888.00 2011-08-10 01:18:06.750 222 12599.27 149.40 55029.85 88888.00 2011-08-10 01:18:06.875 222 12599.23 149.43 55029.82 88888.00 2011-08-10 01:18:07.000 222 12599.25 149.40 55029.85 88888.00 2011-08-10 01:18:07.125 222 12599.27 149.38 55029.82 88888.00 2011-08-10 01:18:07.250 222 12599.25 149.40 55029.85 88888.00 2011-08-10 01:18:07.375 222 12599.23 149.43 55029.82 88888.00 2011-08-10 01:18:07.500 222 12599.25 149.43 55029.82 88888.00 2011-08-10 01:18:07.625 222 12599.27 149.43 55029.85 88888.00 2011-08-10 01:18:07.750 222 12599.30 149.43 55029.82 88888.00 2011-08-10 01:18:07.875 222 12599.30 149.43 55029.80 88888.00 2011-08-10 01:18:08.000 222 12599.33 149.45 55029.82 88888.00 2011-08-10 01:18:08.125 222 12599.33 149.43 55029.82 88888.00 2011-08-10 01:18:08.250 222 12599.38 149.40 55029.85 88888.00 2011-08-10 01:18:08.375 222 12599.35 149.40 55029.88 88888.00 2011-08-10 01:18:08.500 222 12599.20 149.43 55029.85 88888.00 2011-08-10 01:18:08.625 222 12599.15 149.40 55029.82 88888.00 2011-08-10 01:18:08.750 222 12599.15 149.40 55029.85 88888.00 2011-08-10 01:18:08.875 222 12599.15 149.43 55029.88 88888.00 2011-08-10 01:18:09.000 222 12599.20 149.40 55029.88 88888.00 2011-08-10 01:18:09.125 222 12599.23 149.40 55029.88 88888.00 2011-08-10 01:18:09.250 222 12599.23 149.38 55029.85 88888.00 2011-08-10 01:18:09.375 222 12599.25 149.35 55029.82 88888.00 2011-08-10 01:18:09.500 222 12599.25 149.38 55029.80 88888.00 2011-08-10 01:18:09.625 222 12599.20 149.38 55029.85 88888.00 2011-08-10 01:18:09.750 222 12599.27 149.38 55029.85 88888.00 2011-08-10 01:18:09.875 222 12599.27 149.35 55029.85 88888.00 2011-08-10 01:18:10.000 222 12599.27 149.35 55029.85 88888.00 2011-08-10 01:18:10.125 222 12599.23 149.35 55029.85 88888.00 2011-08-10 01:18:10.250 222 12599.20 149.32 55029.85 88888.00 2011-08-10 01:18:10.375 222 12599.27 149.35 55029.82 88888.00 2011-08-10 01:18:10.500 222 12599.30 149.32 55029.82 88888.00 2011-08-10 01:18:10.625 222 12599.33 149.32 55029.82 88888.00 2011-08-10 01:18:10.750 222 12599.33 149.35 55029.88 88888.00 2011-08-10 01:18:10.875 222 12599.33 149.35 55029.85 88888.00 2011-08-10 01:18:11.000 222 12599.30 149.28 55029.85 88888.00 2011-08-10 01:18:11.125 222 12599.30 149.28 55029.82 88888.00 2011-08-10 01:18:11.250 222 12599.23 149.28 55029.82 88888.00 2011-08-10 01:18:11.375 222 12599.23 149.30 55029.85 88888.00 2011-08-10 01:18:11.500 222 12599.23 149.35 55029.82 88888.00 2011-08-10 01:18:11.625 222 12599.20 149.35 55029.85 88888.00 2011-08-10 01:18:11.750 222 12599.25 149.32 55029.85 88888.00 2011-08-10 01:18:11.875 222 12599.30 149.32 55029.82 88888.00 2011-08-10 01:18:12.000 222 12599.27 149.28 55029.82 88888.00 2011-08-10 01:18:12.125 222 12599.27 149.28 55029.85 88888.00 2011-08-10 01:18:12.250 222 12599.27 149.28 55029.88 88888.00 2011-08-10 01:18:12.375 222 12599.30 149.28 55029.85 88888.00 2011-08-10 01:18:12.500 222 12599.25 149.25 55029.85 88888.00 2011-08-10 01:18:12.625 222 12599.23 149.25 55029.82 88888.00 2011-08-10 01:18:12.750 222 12599.25 149.25 55029.82 88888.00 2011-08-10 01:18:12.875 222 12599.25 149.30 55029.82 88888.00 2011-08-10 01:18:13.000 222 12599.27 149.30 55029.82 88888.00 2011-08-10 01:18:13.125 222 12599.27 149.30 55029.82 88888.00 2011-08-10 01:18:13.250 222 12599.20 149.22 55029.85 88888.00 2011-08-10 01:18:13.375 222 12599.20 149.20 55029.82 88888.00 2011-08-10 01:18:13.500 222 12599.20 149.22 55029.85 88888.00 2011-08-10 01:18:13.625 222 12599.17 149.28 55029.85 88888.00 2011-08-10 01:18:13.750 222 12599.17 149.25 55029.88 88888.00 2011-08-10 01:18:13.875 222 12599.17 149.22 55029.88 88888.00 2011-08-10 01:18:14.000 222 12599.15 149.22 55029.88 88888.00 2011-08-10 01:18:14.125 222 12599.12 149.22 55029.90 88888.00 2011-08-10 01:18:14.250 222 12599.12 149.20 55029.90 88888.00 2011-08-10 01:18:14.375 222 12599.15 149.18 55029.85 88888.00 2011-08-10 01:18:14.500 222 12599.15 149.18 55029.85 88888.00 2011-08-10 01:18:14.625 222 12599.17 149.20 55029.90 88888.00 2011-08-10 01:18:14.750 222 12599.20 149.20 55029.88 88888.00 2011-08-10 01:18:14.875 222 12599.23 149.18 55029.88 88888.00 2011-08-10 01:18:15.000 222 12599.23 149.18 55029.85 88888.00 2011-08-10 01:18:15.125 222 12599.20 149.18 55029.90 88888.00 2011-08-10 01:18:15.250 222 12599.12 149.18 55029.88 88888.00 2011-08-10 01:18:15.375 222 12599.10 149.18 55029.88 88888.00 2011-08-10 01:18:15.500 222 12599.10 149.18 55029.85 88888.00 2011-08-10 01:18:15.625 222 12599.12 149.12 55029.85 88888.00 2011-08-10 01:18:15.750 222 12599.17 149.12 55029.88 88888.00 2011-08-10 01:18:15.875 222 12599.23 149.15 55029.88 88888.00 2011-08-10 01:18:16.000 222 12599.25 149.12 55029.88 88888.00 2011-08-10 01:18:16.125 222 12599.17 149.12 55029.90 88888.00 2011-08-10 01:18:16.250 222 12599.08 149.10 55029.93 88888.00 2011-08-10 01:18:16.375 222 12599.10 149.12 55029.90 88888.00 2011-08-10 01:18:16.500 222 12599.08 149.15 55029.90 88888.00 2011-08-10 01:18:16.625 222 12599.05 149.12 55029.88 88888.00 2011-08-10 01:18:16.750 222 12599.05 149.10 55029.88 88888.00 2011-08-10 01:18:16.875 222 12599.02 149.12 55029.88 88888.00 2011-08-10 01:18:17.000 222 12599.05 149.15 55029.90 88888.00 2011-08-10 01:18:17.125 222 12599.08 149.15 55029.90 88888.00 2011-08-10 01:18:17.250 222 12599.05 149.10 55029.90 88888.00 2011-08-10 01:18:17.375 222 12599.00 149.07 55029.93 88888.00 2011-08-10 01:18:17.500 222 12598.98 149.07 55029.93 88888.00 2011-08-10 01:18:17.625 222 12599.00 149.07 55029.93 88888.00 2011-08-10 01:18:17.750 222 12599.05 149.07 55029.93 88888.00 2011-08-10 01:18:17.875 222 12599.08 149.07 55029.95 88888.00 2011-08-10 01:18:18.000 222 12599.08 149.07 55029.97 88888.00 2011-08-10 01:18:18.125 222 12599.05 149.10 55029.95 88888.00 2011-08-10 01:18:18.250 222 12599.00 149.03 55029.95 88888.00 2011-08-10 01:18:18.375 222 12599.02 148.97 55029.95 88888.00 2011-08-10 01:18:18.500 222 12599.05 148.97 55029.93 88888.00 2011-08-10 01:18:18.625 222 12599.05 148.97 55029.93 88888.00 2011-08-10 01:18:18.750 222 12599.02 149.00 55029.93 88888.00 2011-08-10 01:18:18.875 222 12598.98 149.00 55029.95 88888.00 2011-08-10 01:18:19.000 222 12598.98 148.97 55029.90 88888.00 2011-08-10 01:18:19.125 222 12599.02 148.97 55029.93 88888.00 2011-08-10 01:18:19.250 222 12599.00 148.95 55029.93 88888.00 2011-08-10 01:18:19.375 222 12598.98 148.97 55029.90 88888.00 2011-08-10 01:18:19.500 222 12598.95 148.97 55029.90 88888.00 2011-08-10 01:18:19.625 222 12599.00 148.95 55029.93 88888.00 2011-08-10 01:18:19.750 222 12598.95 148.95 55029.95 88888.00 2011-08-10 01:18:19.875 222 12598.90 148.95 55029.95 88888.00 2011-08-10 01:18:20.000 222 12598.92 148.93 55029.93 88888.00 2011-08-10 01:18:20.125 222 12598.95 148.93 55029.90 88888.00 2011-08-10 01:18:20.250 222 12598.98 148.90 55029.95 88888.00 2011-08-10 01:18:20.375 222 12598.95 148.88 55029.93 88888.00 2011-08-10 01:18:20.500 222 12598.95 148.88 55029.93 88888.00 2011-08-10 01:18:20.625 222 12599.05 148.90 55029.93 88888.00 2011-08-10 01:18:20.750 222 12599.05 148.93 55029.95 88888.00 2011-08-10 01:18:20.875 222 12598.98 148.93 55029.93 88888.00 2011-08-10 01:18:21.000 222 12598.95 148.90 55029.90 88888.00 2011-08-10 01:18:21.125 222 12598.98 148.88 55029.95 88888.00 2011-08-10 01:18:21.250 222 12598.98 148.90 55029.93 88888.00 2011-08-10 01:18:21.375 222 12599.00 148.90 55029.93 88888.00 2011-08-10 01:18:21.500 222 12598.88 148.88 55029.93 88888.00 2011-08-10 01:18:21.625 222 12598.83 148.88 55029.95 88888.00 2011-08-10 01:18:21.750 222 12598.80 148.85 55029.95 88888.00 2011-08-10 01:18:21.875 222 12598.83 148.88 55029.95 88888.00 2011-08-10 01:18:22.000 222 12598.85 148.85 55029.93 88888.00 2011-08-10 01:18:22.125 222 12598.80 148.82 55029.93 88888.00 2011-08-10 01:18:22.250 222 12598.80 148.80 55029.95 88888.00 2011-08-10 01:18:22.375 222 12598.83 148.88 55030.00 88888.00 2011-08-10 01:18:22.500 222 12598.85 148.90 55029.95 88888.00 2011-08-10 01:18:22.625 222 12598.88 148.88 55029.93 88888.00 2011-08-10 01:18:22.750 222 12598.90 148.88 55029.93 88888.00 2011-08-10 01:18:22.875 222 12598.90 148.85 55029.93 88888.00 2011-08-10 01:18:23.000 222 12598.88 148.85 55029.93 88888.00 2011-08-10 01:18:23.125 222 12598.90 148.85 55029.95 88888.00 2011-08-10 01:18:23.250 222 12598.98 148.88 55029.95 88888.00 2011-08-10 01:18:23.375 222 12598.98 148.85 55029.93 88888.00 2011-08-10 01:18:23.500 222 12598.85 148.82 55029.90 88888.00 2011-08-10 01:18:23.625 222 12598.77 148.82 55029.90 88888.00 2011-08-10 01:18:23.750 222 12598.77 148.85 55029.93 88888.00 2011-08-10 01:18:23.875 222 12598.83 148.85 55029.93 88888.00 2011-08-10 01:18:24.000 222 12598.83 148.82 55029.93 88888.00 2011-08-10 01:18:24.125 222 12598.85 148.82 55029.93 88888.00 2011-08-10 01:18:24.250 222 12598.77 148.80 55029.95 88888.00 2011-08-10 01:18:24.375 222 12598.75 148.80 55029.90 88888.00 2011-08-10 01:18:24.500 222 12598.77 148.80 55029.93 88888.00 2011-08-10 01:18:24.625 222 12598.77 148.80 55029.95 88888.00 2011-08-10 01:18:24.750 222 12598.77 148.82 55029.95 88888.00 2011-08-10 01:18:24.875 222 12598.80 148.80 55029.93 88888.00 2011-08-10 01:18:25.000 222 12598.77 148.80 55029.93 88888.00 2011-08-10 01:18:25.125 222 12598.75 148.78 55029.95 88888.00 2011-08-10 01:18:25.250 222 12598.80 148.80 55029.95 88888.00 2011-08-10 01:18:25.375 222 12598.80 148.78 55029.95 88888.00 2011-08-10 01:18:25.500 222 12598.77 148.78 55029.93 88888.00 2011-08-10 01:18:25.625 222 12598.80 148.80 55029.93 88888.00 2011-08-10 01:18:25.750 222 12598.83 148.82 55029.97 88888.00 2011-08-10 01:18:25.875 222 12598.83 148.82 55029.97 88888.00 2011-08-10 01:18:26.000 222 12598.77 148.80 55029.95 88888.00 2011-08-10 01:18:26.125 222 12598.77 148.78 55029.95 88888.00 2011-08-10 01:18:26.250 222 12598.83 148.75 55029.97 88888.00 2011-08-10 01:18:26.375 222 12598.80 148.78 55029.97 88888.00 2011-08-10 01:18:26.500 222 12598.73 148.78 55029.97 88888.00 2011-08-10 01:18:26.625 222 12598.75 148.78 55029.97 88888.00 2011-08-10 01:18:26.750 222 12598.77 148.78 55029.97 88888.00 2011-08-10 01:18:26.875 222 12598.73 148.78 55029.95 88888.00 2011-08-10 01:18:27.000 222 12598.73 148.78 55029.93 88888.00 2011-08-10 01:18:27.125 222 12598.73 148.75 55029.93 88888.00 2011-08-10 01:18:27.250 222 12598.67 148.75 55029.95 88888.00 2011-08-10 01:18:27.375 222 12598.70 148.75 55029.95 88888.00 2011-08-10 01:18:27.500 222 12598.62 148.75 55029.95 88888.00 2011-08-10 01:18:27.625 222 12598.65 148.78 55029.97 88888.00 2011-08-10 01:18:27.750 222 12598.70 148.78 55029.95 88888.00 2011-08-10 01:18:27.875 222 12598.65 148.80 55029.93 88888.00 2011-08-10 01:18:28.000 222 12598.65 148.78 55029.93 88888.00 2011-08-10 01:18:28.125 222 12598.65 148.80 55029.97 88888.00 2011-08-10 01:18:28.250 222 12598.65 148.80 55029.95 88888.00 2011-08-10 01:18:28.375 222 12598.67 148.82 55030.00 88888.00 2011-08-10 01:18:28.500 222 12598.70 148.82 55030.00 88888.00 2011-08-10 01:18:28.625 222 12598.67 148.78 55029.97 88888.00 2011-08-10 01:18:28.750 222 12598.67 148.78 55029.95 88888.00 2011-08-10 01:18:28.875 222 12598.73 148.82 55029.97 88888.00 2011-08-10 01:18:29.000 222 12598.70 148.82 55029.97 88888.00 2011-08-10 01:18:29.125 222 12598.60 148.80 55029.97 88888.00 2011-08-10 01:18:29.250 222 12598.58 148.80 55029.97 88888.00 2011-08-10 01:18:29.375 222 12598.62 148.85 55029.97 88888.00 2011-08-10 01:18:29.500 222 12598.55 148.85 55029.97 88888.00 2011-08-10 01:18:29.625 222 12598.52 148.82 55029.95 88888.00 2011-08-10 01:18:29.750 222 12598.55 148.82 55029.97 88888.00 2011-08-10 01:18:29.875 222 12598.58 148.82 55029.95 88888.00 2011-08-10 01:18:30.000 222 12598.60 148.78 55029.95 88888.00 2011-08-10 01:18:30.125 222 12598.60 148.80 55029.95 88888.00 2011-08-10 01:18:30.250 222 12598.52 148.78 55029.95 88888.00 2011-08-10 01:18:30.375 222 12598.50 148.82 55029.95 88888.00 2011-08-10 01:18:30.500 222 12598.52 148.82 55029.95 88888.00 2011-08-10 01:18:30.625 222 12598.55 148.82 55029.97 88888.00 2011-08-10 01:18:30.750 222 12598.52 148.80 55029.97 88888.00 2011-08-10 01:18:30.875 222 12598.48 148.80 55029.97 88888.00 2011-08-10 01:18:31.000 222 12598.52 148.80 55029.95 88888.00 2011-08-10 01:18:31.125 222 12598.52 148.80 55029.95 88888.00 2011-08-10 01:18:31.250 222 12598.48 148.78 55029.93 88888.00 2011-08-10 01:18:31.375 222 12598.50 148.80 55029.93 88888.00 2011-08-10 01:18:31.500 222 12598.55 148.82 55029.95 88888.00 2011-08-10 01:18:31.625 222 12598.55 148.82 55029.95 88888.00 2011-08-10 01:18:31.750 222 12598.45 148.82 55029.95 88888.00 2011-08-10 01:18:31.875 222 12598.45 148.85 55029.95 88888.00 2011-08-10 01:18:32.000 222 12598.50 148.88 55029.95 88888.00 2011-08-10 01:18:32.125 222 12598.48 148.82 55029.97 88888.00 2011-08-10 01:18:32.250 222 12598.40 148.82 55029.97 88888.00 2011-08-10 01:18:32.375 222 12598.38 148.82 55029.95 88888.00 2011-08-10 01:18:32.500 222 12598.38 148.82 55029.93 88888.00 2011-08-10 01:18:32.625 222 12598.45 148.82 55029.95 88888.00 2011-08-10 01:18:32.750 222 12598.50 148.82 55029.95 88888.00 2011-08-10 01:18:32.875 222 12598.42 148.82 55029.95 88888.00 2011-08-10 01:18:33.000 222 12598.38 148.80 55029.95 88888.00 2011-08-10 01:18:33.125 222 12598.42 148.80 55029.95 88888.00 2011-08-10 01:18:33.250 222 12598.40 148.80 55029.95 88888.00 2011-08-10 01:18:33.375 222 12598.35 148.82 55029.95 88888.00 2011-08-10 01:18:33.500 222 12598.25 148.80 55029.95 88888.00 2011-08-10 01:18:33.625 222 12598.25 148.80 55029.95 88888.00 2011-08-10 01:18:33.750 222 12598.27 148.80 55029.97 88888.00 2011-08-10 01:18:33.875 222 12598.33 148.82 55029.97 88888.00 2011-08-10 01:18:34.000 222 12598.38 148.80 55029.97 88888.00 2011-08-10 01:18:34.125 222 12598.42 148.80 55029.97 88888.00 2011-08-10 01:18:34.250 222 12598.38 148.78 55029.97 88888.00 2011-08-10 01:18:34.375 222 12598.30 148.80 55029.97 88888.00 2011-08-10 01:18:34.500 222 12598.25 148.80 55029.95 88888.00 2011-08-10 01:18:34.625 222 12598.25 148.80 55029.97 88888.00 2011-08-10 01:18:34.750 222 12598.27 148.82 55029.97 88888.00 2011-08-10 01:18:34.875 222 12598.35 148.80 55029.97 88888.00 2011-08-10 01:18:35.000 222 12598.35 148.80 55029.97 88888.00 2011-08-10 01:18:35.125 222 12598.33 148.80 55029.97 88888.00 2011-08-10 01:18:35.250 222 12598.27 148.80 55030.00 88888.00 2011-08-10 01:18:35.375 222 12598.27 148.80 55030.00 88888.00 2011-08-10 01:18:35.500 222 12598.25 148.78 55029.97 88888.00 2011-08-10 01:18:35.625 222 12598.27 148.78 55029.97 88888.00 2011-08-10 01:18:35.750 222 12598.23 148.80 55029.97 88888.00 2011-08-10 01:18:35.875 222 12598.25 148.82 55029.97 88888.00 2011-08-10 01:18:36.000 222 12598.33 148.80 55029.95 88888.00 2011-08-10 01:18:36.125 222 12598.35 148.80 55029.95 88888.00 2011-08-10 01:18:36.250 222 12598.33 148.78 55029.95 88888.00 2011-08-10 01:18:36.375 222 12598.30 148.75 55029.95 88888.00 2011-08-10 01:18:36.500 222 12598.27 148.78 55029.95 88888.00 2011-08-10 01:18:36.625 222 12598.27 148.80 55029.93 88888.00 2011-08-10 01:18:36.750 222 12598.25 148.82 55029.93 88888.00 2011-08-10 01:18:36.875 222 12598.20 148.80 55029.93 88888.00 2011-08-10 01:18:37.000 222 12598.20 148.80 55029.95 88888.00 2011-08-10 01:18:37.125 222 12598.27 148.82 55029.93 88888.00 2011-08-10 01:18:37.250 222 12598.27 148.80 55029.95 88888.00 2011-08-10 01:18:37.375 222 12598.27 148.80 55029.97 88888.00 2011-08-10 01:18:37.500 222 12598.25 148.78 55029.93 88888.00 2011-08-10 01:18:37.625 222 12598.20 148.78 55029.95 88888.00 2011-08-10 01:18:37.750 222 12598.20 148.78 55029.97 88888.00 2011-08-10 01:18:37.875 222 12598.17 148.75 55029.97 88888.00 2011-08-10 01:18:38.000 222 12598.17 148.72 55029.97 88888.00 2011-08-10 01:18:38.125 222 12598.17 148.72 55029.97 88888.00 2011-08-10 01:18:38.250 222 12598.17 148.72 55029.97 88888.00 2011-08-10 01:18:38.375 222 12598.23 148.75 55029.97 88888.00 2011-08-10 01:18:38.500 222 12598.17 148.72 55029.97 88888.00 2011-08-10 01:18:38.625 222 12598.12 148.75 55030.00 88888.00 2011-08-10 01:18:38.750 222 12598.15 148.75 55030.00 88888.00 2011-08-10 01:18:38.875 222 12598.15 148.72 55029.97 88888.00 2011-08-10 01:18:39.000 222 12598.12 148.70 55029.95 88888.00 2011-08-10 01:18:39.125 222 12598.10 148.72 55030.00 88888.00 2011-08-10 01:18:39.250 222 12598.00 148.70 55030.00 88888.00 2011-08-10 01:18:39.375 222 12598.00 148.70 55030.00 88888.00 2011-08-10 01:18:39.500 222 12598.10 148.70 55029.97 88888.00 2011-08-10 01:18:39.625 222 12598.15 148.75 55029.97 88888.00 2011-08-10 01:18:39.750 222 12598.12 148.70 55029.97 88888.00 2011-08-10 01:18:39.875 222 12598.05 148.68 55029.97 88888.00 2011-08-10 01:18:40.000 222 12598.00 148.70 55029.95 88888.00 2011-08-10 01:18:40.125 222 12598.05 148.70 55029.97 88888.00 2011-08-10 01:18:40.250 222 12598.05 148.72 55029.97 88888.00 2011-08-10 01:18:40.375 222 12598.08 148.70 55029.95 88888.00 2011-08-10 01:18:40.500 222 12598.00 148.70 55029.97 88888.00 2011-08-10 01:18:40.625 222 12597.98 148.70 55030.00 88888.00 2011-08-10 01:18:40.750 222 12597.95 148.68 55029.97 88888.00 2011-08-10 01:18:40.875 222 12597.90 148.68 55029.97 88888.00 2011-08-10 01:18:41.000 222 12597.95 148.65 55029.95 88888.00 2011-08-10 01:18:41.125 222 12598.02 148.70 55030.00 88888.00 2011-08-10 01:18:41.250 222 12598.05 148.70 55029.97 88888.00 2011-08-10 01:18:41.375 222 12598.00 148.68 55029.97 88888.00 2011-08-10 01:18:41.500 222 12597.98 148.70 55029.97 88888.00 2011-08-10 01:18:41.625 222 12598.02 148.65 55029.97 88888.00 2011-08-10 01:18:41.750 222 12598.02 148.65 55029.97 88888.00 2011-08-10 01:18:41.875 222 12598.02 148.68 55030.00 88888.00 2011-08-10 01:18:42.000 222 12598.02 148.65 55029.97 88888.00 2011-08-10 01:18:42.125 222 12598.05 148.68 55029.97 88888.00 2011-08-10 01:18:42.250 222 12598.02 148.68 55029.97 88888.00 2011-08-10 01:18:42.375 222 12598.02 148.65 55029.95 88888.00 2011-08-10 01:18:42.500 222 12598.02 148.62 55029.95 88888.00 2011-08-10 01:18:42.625 222 12598.02 148.65 55029.97 88888.00 2011-08-10 01:18:42.750 222 12598.00 148.62 55029.97 88888.00 2011-08-10 01:18:42.875 222 12597.98 148.62 55029.97 88888.00 2011-08-10 01:18:43.000 222 12598.00 148.65 55029.97 88888.00 2011-08-10 01:18:43.125 222 12598.02 148.65 55030.00 88888.00 2011-08-10 01:18:43.250 222 12597.98 148.65 55030.00 88888.00 2011-08-10 01:18:43.375 222 12597.92 148.65 55030.03 88888.00 2011-08-10 01:18:43.500 222 12597.90 148.68 55030.00 88888.00 2011-08-10 01:18:43.625 222 12597.90 148.68 55029.97 88888.00 2011-08-10 01:18:43.750 222 12597.85 148.65 55029.95 88888.00 2011-08-10 01:18:43.875 222 12597.85 148.68 55029.97 88888.00 2011-08-10 01:18:44.000 222 12597.90 148.68 55029.95 88888.00 2011-08-10 01:18:44.125 222 12597.88 148.65 55029.95 88888.00 2011-08-10 01:18:44.250 222 12597.83 148.68 55029.97 88888.00 2011-08-10 01:18:44.375 222 12597.92 148.70 55029.97 88888.00 2011-08-10 01:18:44.500 222 12597.95 148.68 55029.97 88888.00 2011-08-10 01:18:44.625 222 12597.90 148.65 55029.97 88888.00 2011-08-10 01:18:44.750 222 12597.83 148.62 55029.97 88888.00 2011-08-10 01:18:44.875 222 12597.85 148.65 55029.97 88888.00 2011-08-10 01:18:45.000 222 12597.85 148.68 55029.95 88888.00 2011-08-10 01:18:45.125 222 12597.85 148.68 55029.95 88888.00 2011-08-10 01:18:45.250 222 12597.85 148.62 55029.90 88888.00 2011-08-10 01:18:45.375 222 12597.88 148.62 55029.93 88888.00 2011-08-10 01:18:45.500 222 12597.88 148.62 55029.93 88888.00 2011-08-10 01:18:45.625 222 12597.88 148.60 55029.93 88888.00 2011-08-10 01:18:45.750 222 12597.90 148.62 55029.93 88888.00 2011-08-10 01:18:45.875 222 12597.90 148.62 55029.93 88888.00 2011-08-10 01:18:46.000 222 12597.85 148.60 55029.90 88888.00 2011-08-10 01:18:46.125 222 12597.85 148.60 55029.93 88888.00 2011-08-10 01:18:46.250 222 12597.88 148.60 55029.93 88888.00 2011-08-10 01:18:46.375 222 12597.92 148.60 55029.90 88888.00 2011-08-10 01:18:46.500 222 12597.90 148.60 55029.90 88888.00 2011-08-10 01:18:46.625 222 12597.88 148.60 55029.90 88888.00 2011-08-10 01:18:46.750 222 12597.92 148.57 55029.93 88888.00 2011-08-10 01:18:46.875 222 12597.92 148.60 55029.93 88888.00 2011-08-10 01:18:47.000 222 12597.88 148.62 55029.93 88888.00 2011-08-10 01:18:47.125 222 12597.83 148.62 55029.95 88888.00 2011-08-10 01:18:47.250 222 12597.83 148.57 55029.93 88888.00 2011-08-10 01:18:47.375 222 12597.88 148.60 55029.95 88888.00 2011-08-10 01:18:47.500 222 12597.88 148.60 55029.95 88888.00 2011-08-10 01:18:47.625 222 12597.85 148.62 55029.95 88888.00 2011-08-10 01:18:47.750 222 12597.85 148.60 55029.93 88888.00 2011-08-10 01:18:47.875 222 12597.83 148.55 55029.93 88888.00 2011-08-10 01:18:48.000 222 12597.83 148.57 55029.93 88888.00 2011-08-10 01:18:48.125 222 12597.80 148.55 55029.93 88888.00 2011-08-10 01:18:48.250 222 12597.75 148.55 55029.93 88888.00 2011-08-10 01:18:48.375 222 12597.75 148.55 55029.93 88888.00 2011-08-10 01:18:48.500 222 12597.73 148.55 55029.93 88888.00 2011-08-10 01:18:48.625 222 12597.77 148.55 55029.88 88888.00 2011-08-10 01:18:48.750 222 12597.88 148.53 55029.88 88888.00 2011-08-10 01:18:48.875 222 12597.83 148.55 55029.90 88888.00 2011-08-10 01:18:49.000 222 12597.77 148.55 55029.90 88888.00 2011-08-10 01:18:49.125 222 12597.73 148.55 55029.93 88888.00 2011-08-10 01:18:49.250 222 12597.73 148.57 55029.90 88888.00 2011-08-10 01:18:49.375 222 12597.73 148.55 55029.88 88888.00 2011-08-10 01:18:49.500 222 12597.75 148.53 55029.90 88888.00 2011-08-10 01:18:49.625 222 12597.75 148.53 55029.90 88888.00 2011-08-10 01:18:49.750 222 12597.75 148.55 55029.90 88888.00 2011-08-10 01:18:49.875 222 12597.73 148.57 55029.90 88888.00 2011-08-10 01:18:50.000 222 12597.75 148.53 55029.90 88888.00 2011-08-10 01:18:50.125 222 12597.75 148.47 55029.90 88888.00 2011-08-10 01:18:50.250 222 12597.70 148.53 55029.90 88888.00 2011-08-10 01:18:50.375 222 12597.75 148.60 55029.93 88888.00 2011-08-10 01:18:50.500 222 12597.75 148.57 55029.88 88888.00 2011-08-10 01:18:50.625 222 12597.77 148.55 55029.85 88888.00 2011-08-10 01:18:50.750 222 12597.77 148.55 55029.88 88888.00 2011-08-10 01:18:50.875 222 12597.75 148.53 55029.88 88888.00 2011-08-10 01:18:51.000 222 12597.65 148.53 55029.88 88888.00 2011-08-10 01:18:51.125 222 12597.65 148.53 55029.88 88888.00 2011-08-10 01:18:51.250 222 12597.67 148.55 55029.88 88888.00 2011-08-10 01:18:51.375 222 12597.67 148.55 55029.85 88888.00 2011-08-10 01:18:51.500 222 12597.67 148.53 55029.85 88888.00 2011-08-10 01:18:51.625 222 12597.73 148.55 55029.88 88888.00 2011-08-10 01:18:51.750 222 12597.73 148.57 55029.85 88888.00 2011-08-10 01:18:51.875 222 12597.67 148.55 55029.85 88888.00 2011-08-10 01:18:52.000 222 12597.65 148.53 55029.88 88888.00 2011-08-10 01:18:52.125 222 12597.70 148.50 55029.88 88888.00 2011-08-10 01:18:52.250 222 12597.73 148.47 55029.85 88888.00 2011-08-10 01:18:52.375 222 12597.77 148.47 55029.85 88888.00 2011-08-10 01:18:52.500 222 12597.75 148.50 55029.88 88888.00 2011-08-10 01:18:52.625 222 12597.73 148.53 55029.88 88888.00 2011-08-10 01:18:52.750 222 12597.70 148.53 55029.88 88888.00 2011-08-10 01:18:52.875 222 12597.67 148.47 55029.90 88888.00 2011-08-10 01:18:53.000 222 12597.75 148.50 55029.88 88888.00 2011-08-10 01:18:53.125 222 12597.83 148.55 55029.88 88888.00 2011-08-10 01:18:53.250 222 12597.83 148.53 55029.88 88888.00 2011-08-10 01:18:53.375 222 12597.83 148.53 55029.88 88888.00 2011-08-10 01:18:53.500 222 12597.83 148.50 55029.88 88888.00 2011-08-10 01:18:53.625 222 12597.77 148.50 55029.90 88888.00 2011-08-10 01:18:53.750 222 12597.75 148.47 55029.88 88888.00 2011-08-10 01:18:53.875 222 12597.73 148.47 55029.88 88888.00 2011-08-10 01:18:54.000 222 12597.70 148.47 55029.85 88888.00 2011-08-10 01:18:54.125 222 12597.67 148.50 55029.85 88888.00 2011-08-10 01:18:54.250 222 12597.65 148.47 55029.85 88888.00 2011-08-10 01:18:54.375 222 12597.70 148.47 55029.85 88888.00 2011-08-10 01:18:54.500 222 12597.73 148.50 55029.88 88888.00 2011-08-10 01:18:54.625 222 12597.67 148.50 55029.85 88888.00 2011-08-10 01:18:54.750 222 12597.62 148.50 55029.85 88888.00 2011-08-10 01:18:54.875 222 12597.58 148.53 55029.85 88888.00 2011-08-10 01:18:55.000 222 12597.62 148.55 55029.85 88888.00 2011-08-10 01:18:55.125 222 12597.62 148.53 55029.88 88888.00 2011-08-10 01:18:55.250 222 12597.58 148.53 55029.90 88888.00 2011-08-10 01:18:55.375 222 12597.62 148.53 55029.88 88888.00 2011-08-10 01:18:55.500 222 12597.65 148.53 55029.88 88888.00 2011-08-10 01:18:55.625 222 12597.58 148.53 55029.82 88888.00 2011-08-10 01:18:55.750 222 12597.58 148.50 55029.85 88888.00 2011-08-10 01:18:55.875 222 12597.52 148.53 55029.82 88888.00 2011-08-10 01:18:56.000 222 12597.50 148.55 55029.82 88888.00 2011-08-10 01:18:56.125 222 12597.45 148.53 55029.85 88888.00 2011-08-10 01:18:56.250 222 12597.42 148.53 55029.85 88888.00 2011-08-10 01:18:56.375 222 12597.50 148.53 55029.85 88888.00 2011-08-10 01:18:56.500 222 12597.60 148.53 55029.85 88888.00 2011-08-10 01:18:56.625 222 12597.65 148.53 55029.85 88888.00 2011-08-10 01:18:56.750 222 12597.58 148.50 55029.82 88888.00 2011-08-10 01:18:56.875 222 12597.55 148.50 55029.85 88888.00 2011-08-10 01:18:57.000 222 12597.58 148.53 55029.85 88888.00 2011-08-10 01:18:57.125 222 12597.58 148.50 55029.85 88888.00 2011-08-10 01:18:57.250 222 12597.55 148.47 55029.85 88888.00 2011-08-10 01:18:57.375 222 12597.58 148.47 55029.82 88888.00 2011-08-10 01:18:57.500 222 12597.60 148.47 55029.85 88888.00 2011-08-10 01:18:57.625 222 12597.58 148.50 55029.85 88888.00 2011-08-10 01:18:57.750 222 12597.55 148.47 55029.82 88888.00 2011-08-10 01:18:57.875 222 12597.52 148.47 55029.82 88888.00 2011-08-10 01:18:58.000 222 12597.52 148.45 55029.85 88888.00 2011-08-10 01:18:58.125 222 12597.52 148.45 55029.85 88888.00 2011-08-10 01:18:58.250 222 12597.42 148.45 55029.85 88888.00 2011-08-10 01:18:58.375 222 12597.48 148.47 55029.85 88888.00 2011-08-10 01:18:58.500 222 12597.52 148.47 55029.85 88888.00 2011-08-10 01:18:58.625 222 12597.52 148.47 55029.82 88888.00 2011-08-10 01:18:58.750 222 12597.48 148.47 55029.82 88888.00 2011-08-10 01:18:58.875 222 12597.48 148.50 55029.85 88888.00 2011-08-10 01:18:59.000 222 12597.52 148.50 55029.82 88888.00 2011-08-10 01:18:59.125 222 12597.52 148.53 55029.82 88888.00 2011-08-10 01:18:59.250 222 12597.45 148.50 55029.85 88888.00 2011-08-10 01:18:59.375 222 12597.45 148.50 55029.90 88888.00 2011-08-10 01:18:59.500 222 12597.45 148.53 55029.88 88888.00 2011-08-10 01:18:59.625 222 12597.45 148.53 55029.85 88888.00 2011-08-10 01:18:59.750 222 12597.45 148.53 55029.82 88888.00 2011-08-10 01:18:59.875 222 12597.48 148.53 55029.80 88888.00 2011-08-10 01:19:00.000 222 12597.45 148.53 55029.80 88888.00 2011-08-10 01:19:00.125 222 12597.38 148.50 55029.82 88888.00 2011-08-10 01:19:00.250 222 12597.35 148.57 55029.82 88888.00 2011-08-10 01:19:00.375 222 12597.33 148.53 55029.78 88888.00 2011-08-10 01:19:00.500 222 12597.30 148.53 55029.78 88888.00 2011-08-10 01:19:00.625 222 12597.38 148.53 55029.80 88888.00 2011-08-10 01:19:00.750 222 12597.38 148.55 55029.82 88888.00 2011-08-10 01:19:00.875 222 12597.30 148.55 55029.82 88888.00 2011-08-10 01:19:01.000 222 12597.30 148.55 55029.82 88888.00 2011-08-10 01:19:01.125 222 12597.33 148.55 55029.85 88888.00 2011-08-10 01:19:01.250 222 12597.35 148.55 55029.82 88888.00 2011-08-10 01:19:01.375 222 12597.38 148.55 55029.85 88888.00 2011-08-10 01:19:01.500 222 12597.40 148.55 55029.82 88888.00 2011-08-10 01:19:01.625 222 12597.40 148.57 55029.85 88888.00 2011-08-10 01:19:01.750 222 12597.30 148.57 55029.85 88888.00 2011-08-10 01:19:01.875 222 12597.27 148.57 55029.82 88888.00 2011-08-10 01:19:02.000 222 12597.25 148.55 55029.80 88888.00 2011-08-10 01:19:02.125 222 12597.23 148.55 55029.82 88888.00 2011-08-10 01:19:02.250 222 12597.25 148.55 55029.85 88888.00 2011-08-10 01:19:02.375 222 12597.27 148.55 55029.85 88888.00 2011-08-10 01:19:02.500 222 12597.25 148.57 55029.85 88888.00 2011-08-10 01:19:02.625 222 12597.25 148.53 55029.85 88888.00 2011-08-10 01:19:02.750 222 12597.20 148.55 55029.82 88888.00 2011-08-10 01:19:02.875 222 12597.17 148.60 55029.85 88888.00 2011-08-10 01:19:03.000 222 12597.20 148.60 55029.85 88888.00 2011-08-10 01:19:03.125 222 12597.17 148.57 55029.85 88888.00 2011-08-10 01:19:03.250 222 12597.20 148.60 55029.88 88888.00 2011-08-10 01:19:03.375 222 12597.20 148.57 55029.82 88888.00 2011-08-10 01:19:03.500 222 12597.17 148.60 55029.82 88888.00 2011-08-10 01:19:03.625 222 12597.17 148.57 55029.80 88888.00 2011-08-10 01:19:03.750 222 12597.17 148.57 55029.82 88888.00 2011-08-10 01:19:03.875 222 12597.17 148.55 55029.80 88888.00 2011-08-10 01:19:04.000 222 12597.12 148.60 55029.80 88888.00 2011-08-10 01:19:04.125 222 12597.10 148.62 55029.82 88888.00 2011-08-10 01:19:04.250 222 12597.15 148.60 55029.82 88888.00 2011-08-10 01:19:04.375 222 12597.15 148.60 55029.80 88888.00 2011-08-10 01:19:04.500 222 12597.15 148.57 55029.80 88888.00 2011-08-10 01:19:04.625 222 12597.17 148.57 55029.80 88888.00 2011-08-10 01:19:04.750 222 12597.17 148.60 55029.80 88888.00 2011-08-10 01:19:04.875 222 12597.23 148.60 55029.78 88888.00 2011-08-10 01:19:05.000 222 12597.23 148.62 55029.78 88888.00 2011-08-10 01:19:05.125 222 12597.17 148.62 55029.80 88888.00 2011-08-10 01:19:05.250 222 12597.15 148.60 55029.80 88888.00 2011-08-10 01:19:05.375 222 12597.15 148.57 55029.78 88888.00 2011-08-10 01:19:05.500 222 12597.12 148.60 55029.78 88888.00 2011-08-10 01:19:05.625 222 12597.17 148.60 55029.78 88888.00 2011-08-10 01:19:05.750 222 12597.20 148.57 55029.78 88888.00 2011-08-10 01:19:05.875 222 12597.17 148.57 55029.78 88888.00 2011-08-10 01:19:06.000 222 12597.17 148.60 55029.78 88888.00 2011-08-10 01:19:06.125 222 12597.15 148.60 55029.80 88888.00 2011-08-10 01:19:06.250 222 12597.12 148.60 55029.80 88888.00 2011-08-10 01:19:06.375 222 12597.17 148.60 55029.80 88888.00 2011-08-10 01:19:06.500 222 12597.08 148.60 55029.75 88888.00 2011-08-10 01:19:06.625 222 12597.05 148.60 55029.78 88888.00 2011-08-10 01:19:06.750 222 12597.05 148.62 55029.80 88888.00 2011-08-10 01:19:06.875 222 12597.10 148.68 55029.78 88888.00 2011-08-10 01:19:07.000 222 12597.10 148.65 55029.75 88888.00 2011-08-10 01:19:07.125 222 12597.10 148.57 55029.75 88888.00 2011-08-10 01:19:07.250 222 12597.12 148.60 55029.75 88888.00 2011-08-10 01:19:07.375 222 12597.12 148.60 55029.72 88888.00 2011-08-10 01:19:07.500 222 12597.08 148.60 55029.72 88888.00 2011-08-10 01:19:07.625 222 12597.08 148.62 55029.78 88888.00 2011-08-10 01:19:07.750 222 12597.12 148.65 55029.75 88888.00 2011-08-10 01:19:07.875 222 12597.17 148.65 55029.75 88888.00 2011-08-10 01:19:08.000 222 12597.17 148.62 55029.75 88888.00 2011-08-10 01:19:08.125 222 12597.15 148.62 55029.72 88888.00 2011-08-10 01:19:08.250 222 12597.15 148.62 55029.75 88888.00 2011-08-10 01:19:08.375 222 12597.23 148.65 55029.75 88888.00 2011-08-10 01:19:08.500 222 12597.23 148.65 55029.72 88888.00 2011-08-10 01:19:08.625 222 12597.17 148.65 55029.72 88888.00 2011-08-10 01:19:08.750 222 12597.17 148.65 55029.72 88888.00 2011-08-10 01:19:08.875 222 12597.23 148.68 55029.72 88888.00 2011-08-10 01:19:09.000 222 12597.30 148.65 55029.70 88888.00 2011-08-10 01:19:09.125 222 12597.27 148.65 55029.68 88888.00 2011-08-10 01:19:09.250 222 12597.27 148.62 55029.70 88888.00 2011-08-10 01:19:09.375 222 12597.30 148.65 55029.70 88888.00 2011-08-10 01:19:09.500 222 12597.25 148.65 55029.68 88888.00 2011-08-10 01:19:09.625 222 12597.25 148.62 55029.68 88888.00 2011-08-10 01:19:09.750 222 12597.30 148.62 55029.68 88888.00 2011-08-10 01:19:09.875 222 12597.33 148.60 55029.68 88888.00 2011-08-10 01:19:10.000 222 12597.33 148.57 55029.68 88888.00 2011-08-10 01:19:10.125 222 12597.35 148.60 55029.68 88888.00 2011-08-10 01:19:10.250 222 12597.35 148.62 55029.68 88888.00 2011-08-10 01:19:10.375 222 12597.40 148.62 55029.68 88888.00 2011-08-10 01:19:10.500 222 12597.38 148.62 55029.68 88888.00 2011-08-10 01:19:10.625 222 12597.38 148.62 55029.65 88888.00 2011-08-10 01:19:10.750 222 12597.40 148.65 55029.68 88888.00 2011-08-10 01:19:10.875 222 12597.42 148.62 55029.68 88888.00 2011-08-10 01:19:11.000 222 12597.45 148.62 55029.68 88888.00 2011-08-10 01:19:11.125 222 12597.42 148.65 55029.65 88888.00 2011-08-10 01:19:11.250 222 12597.40 148.68 55029.65 88888.00 2011-08-10 01:19:11.375 222 12597.40 148.65 55029.62 88888.00 2011-08-10 01:19:11.500 222 12597.45 148.62 55029.62 88888.00 2011-08-10 01:19:11.625 222 12597.50 148.65 55029.65 88888.00 2011-08-10 01:19:11.750 222 12597.45 148.65 55029.65 88888.00 2011-08-10 01:19:11.875 222 12597.38 148.65 55029.65 88888.00 2011-08-10 01:19:12.000 222 12597.42 148.62 55029.60 88888.00 2011-08-10 01:19:12.125 222 12597.42 148.62 55029.62 88888.00 2011-08-10 01:19:12.250 222 12597.38 148.57 55029.65 88888.00 2011-08-10 01:19:12.375 222 12597.42 148.62 55029.62 88888.00 2011-08-10 01:19:12.500 222 12597.48 148.68 55029.62 88888.00 2011-08-10 01:19:12.625 222 12597.52 148.65 55029.62 88888.00 2011-08-10 01:19:12.750 222 12597.52 148.62 55029.60 88888.00 2011-08-10 01:19:12.875 222 12597.45 148.60 55029.60 88888.00 2011-08-10 01:19:13.000 222 12597.42 148.60 55029.60 88888.00 2011-08-10 01:19:13.125 222 12597.50 148.62 55029.60 88888.00 2011-08-10 01:19:13.250 222 12597.52 148.60 55029.60 88888.00 2011-08-10 01:19:13.375 222 12597.55 148.60 55029.57 88888.00 2011-08-10 01:19:13.500 222 12597.55 148.60 55029.60 88888.00 2011-08-10 01:19:13.625 222 12597.55 148.62 55029.60 88888.00 2011-08-10 01:19:13.750 222 12597.60 148.65 55029.60 88888.00 2011-08-10 01:19:13.875 222 12597.65 148.65 55029.57 88888.00 2011-08-10 01:19:14.000 222 12597.67 148.62 55029.57 88888.00 2011-08-10 01:19:14.125 222 12597.67 148.60 55029.55 88888.00 2011-08-10 01:19:14.250 222 12597.55 148.57 55029.57 88888.00 2011-08-10 01:19:14.375 222 12597.60 148.65 55029.60 88888.00 2011-08-10 01:19:14.500 222 12597.70 148.62 55029.60 88888.00 2011-08-10 01:19:14.625 222 12597.73 148.62 55029.57 88888.00 2011-08-10 01:19:14.750 222 12597.73 148.60 55029.53 88888.00 2011-08-10 01:19:14.875 222 12597.70 148.60 55029.53 88888.00 2011-08-10 01:19:15.000 222 12597.67 148.60 55029.50 88888.00 2011-08-10 01:19:15.125 222 12597.73 148.62 55029.50 88888.00 2011-08-10 01:19:15.250 222 12597.77 148.65 55029.53 88888.00 2011-08-10 01:19:15.375 222 12597.83 148.62 55029.50 88888.00 2011-08-10 01:19:15.500 222 12597.83 148.57 55029.50 88888.00 2011-08-10 01:19:15.625 222 12597.77 148.62 55029.53 88888.00 2011-08-10 01:19:15.750 222 12597.83 148.68 55029.55 88888.00 2011-08-10 01:19:15.875 222 12597.83 148.65 55029.55 88888.00 2011-08-10 01:19:16.000 222 12597.77 148.60 55029.53 88888.00 2011-08-10 01:19:16.125 222 12597.77 148.57 55029.53 88888.00 2011-08-10 01:19:16.250 222 12597.80 148.57 55029.53 88888.00 2011-08-10 01:19:16.375 222 12597.88 148.57 55029.53 88888.00 2011-08-10 01:19:16.500 222 12597.85 148.60 55029.50 88888.00 2011-08-10 01:19:16.625 222 12597.85 148.60 55029.47 88888.00 2011-08-10 01:19:16.750 222 12597.83 148.62 55029.47 88888.00 2011-08-10 01:19:16.875 222 12597.85 148.62 55029.47 88888.00 2011-08-10 01:19:17.000 222 12597.88 148.62 55029.50 88888.00 2011-08-10 01:19:17.125 222 12597.95 148.60 55029.50 88888.00 2011-08-10 01:19:17.250 222 12597.95 148.60 55029.47 88888.00 2011-08-10 01:19:17.375 222 12597.95 148.62 55029.45 88888.00 2011-08-10 01:19:17.500 222 12597.95 148.62 55029.45 88888.00 2011-08-10 01:19:17.625 222 12598.02 148.65 55029.45 88888.00 2011-08-10 01:19:17.750 222 12598.08 148.62 55029.47 88888.00 2011-08-10 01:19:17.875 222 12598.08 148.62 55029.45 88888.00 2011-08-10 01:19:18.000 222 12598.02 148.62 55029.45 88888.00 2011-08-10 01:19:18.125 222 12598.02 148.62 55029.45 88888.00 2011-08-10 01:19:18.250 222 12597.95 148.65 55029.45 88888.00 2011-08-10 01:19:18.375 222 12597.98 148.62 55029.43 88888.00 2011-08-10 01:19:18.500 222 12597.98 148.60 55029.40 88888.00 2011-08-10 01:19:18.625 222 12598.00 148.60 55029.40 88888.00 2011-08-10 01:19:18.750 222 12598.00 148.60 55029.43 88888.00 2011-08-10 01:19:18.875 222 12597.98 148.62 55029.43 88888.00 2011-08-10 01:19:19.000 222 12598.00 148.62 55029.43 88888.00 2011-08-10 01:19:19.125 222 12598.00 148.62 55029.45 88888.00 2011-08-10 01:19:19.250 222 12598.00 148.62 55029.43 88888.00 2011-08-10 01:19:19.375 222 12598.12 148.62 55029.43 88888.00 2011-08-10 01:19:19.500 222 12598.17 148.65 55029.43 88888.00 2011-08-10 01:19:19.625 222 12598.15 148.68 55029.43 88888.00 2011-08-10 01:19:19.750 222 12598.10 148.68 55029.43 88888.00 2011-08-10 01:19:19.875 222 12598.08 148.62 55029.45 88888.00 2011-08-10 01:19:20.000 222 12598.17 148.62 55029.43 88888.00 2011-08-10 01:19:20.125 222 12598.17 148.65 55029.43 88888.00 2011-08-10 01:19:20.250 222 12598.10 148.62 55029.40 88888.00 2011-08-10 01:19:20.375 222 12598.10 148.65 55029.40 88888.00 2011-08-10 01:19:20.500 222 12598.12 148.65 55029.38 88888.00 2011-08-10 01:19:20.625 222 12598.20 148.65 55029.35 88888.00 2011-08-10 01:19:20.750 222 12598.27 148.65 55029.35 88888.00 2011-08-10 01:19:20.875 222 12598.30 148.62 55029.35 88888.00 2011-08-10 01:19:21.000 222 12598.25 148.62 55029.32 88888.00 2011-08-10 01:19:21.125 222 12598.27 148.60 55029.32 88888.00 2011-08-10 01:19:21.250 222 12598.25 148.60 55029.30 88888.00 2011-08-10 01:19:21.375 222 12598.25 148.62 55029.30 88888.00 2011-08-10 01:19:21.500 222 12598.25 148.62 55029.30 88888.00 2011-08-10 01:19:21.625 222 12598.27 148.65 55029.32 88888.00 2011-08-10 01:19:21.750 222 12598.30 148.65 55029.32 88888.00 2011-08-10 01:19:21.875 222 12598.35 148.65 55029.32 88888.00 2011-08-10 01:19:22.000 222 12598.38 148.68 55029.32 88888.00 2011-08-10 01:19:22.125 222 12598.38 148.65 55029.32 88888.00 2011-08-10 01:19:22.250 222 12598.35 148.65 55029.32 88888.00 2011-08-10 01:19:22.375 222 12598.40 148.68 55029.32 88888.00 2011-08-10 01:19:22.500 222 12598.38 148.70 55029.32 88888.00 2011-08-10 01:19:22.625 222 12598.38 148.70 55029.32 88888.00 2011-08-10 01:19:22.750 222 12598.40 148.70 55029.30 88888.00 2011-08-10 01:19:22.875 222 12598.45 148.68 55029.30 88888.00 2011-08-10 01:19:23.000 222 12598.50 148.65 55029.30 88888.00 2011-08-10 01:19:23.125 222 12598.52 148.62 55029.30 88888.00 2011-08-10 01:19:23.250 222 12598.50 148.68 55029.32 88888.00 2011-08-10 01:19:23.375 222 12598.50 148.70 55029.30 88888.00 2011-08-10 01:19:23.500 222 12598.45 148.70 55029.30 88888.00 2011-08-10 01:19:23.625 222 12598.48 148.70 55029.25 88888.00 2011-08-10 01:19:23.750 222 12598.50 148.70 55029.25 88888.00 2011-08-10 01:19:23.875 222 12598.52 148.72 55029.30 88888.00 2011-08-10 01:19:24.000 222 12598.55 148.70 55029.28 88888.00 2011-08-10 01:19:24.125 222 12598.58 148.70 55029.28 88888.00 2011-08-10 01:19:24.250 222 12598.52 148.68 55029.25 88888.00 2011-08-10 01:19:24.375 222 12598.52 148.70 55029.25 88888.00 2011-08-10 01:19:24.500 222 12598.55 148.75 55029.25 88888.00 2011-08-10 01:19:24.625 222 12598.60 148.72 55029.25 88888.00 2011-08-10 01:19:24.750 222 12598.60 148.72 55029.25 88888.00 2011-08-10 01:19:24.875 222 12598.60 148.72 55029.25 88888.00 2011-08-10 01:19:25.000 222 12598.60 148.72 55029.22 88888.00 2011-08-10 01:19:25.125 222 12598.62 148.72 55029.22 88888.00 2011-08-10 01:19:25.250 222 12598.60 148.75 55029.22 88888.00 2011-08-10 01:19:25.375 222 12598.60 148.72 55029.25 88888.00 2011-08-10 01:19:25.500 222 12598.62 148.75 55029.22 88888.00 2011-08-10 01:19:25.625 222 12598.65 148.75 55029.22 88888.00 2011-08-10 01:19:25.750 222 12598.70 148.78 55029.22 88888.00 2011-08-10 01:19:25.875 222 12598.73 148.78 55029.25 88888.00 2011-08-10 01:19:26.000 222 12598.73 148.75 55029.22 88888.00 2011-08-10 01:19:26.125 222 12598.67 148.75 55029.22 88888.00 2011-08-10 01:19:26.250 222 12598.65 148.78 55029.22 88888.00 2011-08-10 01:19:26.375 222 12598.75 148.80 55029.22 88888.00 2011-08-10 01:19:26.500 222 12598.80 148.80 55029.22 88888.00 2011-08-10 01:19:26.625 222 12598.80 148.78 55029.22 88888.00 2011-08-10 01:19:26.750 222 12598.85 148.78 55029.20 88888.00 2011-08-10 01:19:26.875 222 12598.88 148.78 55029.18 88888.00 2011-08-10 01:19:27.000 222 12598.88 148.80 55029.15 88888.00 2011-08-10 01:19:27.125 222 12598.92 148.78 55029.18 88888.00 2011-08-10 01:19:27.250 222 12598.88 148.80 55029.18 88888.00 2011-08-10 01:19:27.375 222 12598.83 148.80 55029.12 88888.00 2011-08-10 01:19:27.500 222 12598.80 148.80 55029.15 88888.00 2011-08-10 01:19:27.625 222 12598.83 148.82 55029.18 88888.00 2011-08-10 01:19:27.750 222 12598.83 148.82 55029.18 88888.00 2011-08-10 01:19:27.875 222 12598.83 148.80 55029.18 88888.00 2011-08-10 01:19:28.000 222 12598.83 148.82 55029.18 88888.00 2011-08-10 01:19:28.125 222 12598.88 148.85 55029.18 88888.00 2011-08-10 01:19:28.250 222 12598.88 148.88 55029.15 88888.00 2011-08-10 01:19:28.375 222 12598.90 148.88 55029.15 88888.00 2011-08-10 01:19:28.500 222 12598.88 148.88 55029.15 88888.00 2011-08-10 01:19:28.625 222 12598.88 148.88 55029.15 88888.00 2011-08-10 01:19:28.750 222 12598.88 148.85 55029.15 88888.00 2011-08-10 01:19:28.875 222 12598.85 148.88 55029.15 88888.00 2011-08-10 01:19:29.000 222 12598.85 148.90 55029.15 88888.00 2011-08-10 01:19:29.125 222 12598.85 148.90 55029.18 88888.00 2011-08-10 01:19:29.250 222 12598.85 148.93 55029.15 88888.00 2011-08-10 01:19:29.375 222 12598.88 148.93 55029.12 88888.00 2011-08-10 01:19:29.500 222 12598.80 148.93 55029.10 88888.00 2011-08-10 01:19:29.625 222 12598.83 148.93 55029.12 88888.00 2011-08-10 01:19:29.750 222 12598.88 148.93 55029.12 88888.00 2011-08-10 01:19:29.875 222 12598.92 148.93 55029.10 88888.00 2011-08-10 01:19:30.000 222 12598.98 148.93 55029.10 88888.00 2011-08-10 01:19:30.125 222 12598.92 148.95 55029.10 88888.00 2011-08-10 01:19:30.250 222 12598.90 148.97 55029.12 88888.00 2011-08-10 01:19:30.375 222 12598.88 149.00 55029.12 88888.00 2011-08-10 01:19:30.500 222 12598.88 149.00 55029.12 88888.00 2011-08-10 01:19:30.625 222 12598.90 149.00 55029.15 88888.00 2011-08-10 01:19:30.750 222 12598.85 149.00 55029.12 88888.00 2011-08-10 01:19:30.875 222 12598.83 148.97 55029.15 88888.00 2011-08-10 01:19:31.000 222 12598.80 149.00 55029.12 88888.00 2011-08-10 01:19:31.125 222 12598.85 148.97 55029.12 88888.00 2011-08-10 01:19:31.250 222 12598.90 149.00 55029.10 88888.00 2011-08-10 01:19:31.375 222 12598.92 149.03 55029.10 88888.00 2011-08-10 01:19:31.500 222 12598.90 149.05 55029.10 88888.00 2011-08-10 01:19:31.625 222 12598.92 149.05 55029.12 88888.00 2011-08-10 01:19:31.750 222 12598.88 149.05 55029.12 88888.00 2011-08-10 01:19:31.875 222 12598.85 149.00 55029.10 88888.00 2011-08-10 01:19:32.000 222 12598.92 149.03 55029.10 88888.00 2011-08-10 01:19:32.125 222 12598.98 149.05 55029.10 88888.00 2011-08-10 01:19:32.250 222 12598.98 149.05 55029.10 88888.00 2011-08-10 01:19:32.375 222 12598.95 149.07 55029.07 88888.00 2011-08-10 01:19:32.500 222 12598.98 149.05 55029.07 88888.00 2011-08-10 01:19:32.625 222 12599.00 149.05 55029.07 88888.00 2011-08-10 01:19:32.750 222 12599.05 149.07 55029.07 88888.00 2011-08-10 01:19:32.875 222 12599.00 149.12 55029.07 88888.00 2011-08-10 01:19:33.000 222 12599.02 149.12 55029.07 88888.00 2011-08-10 01:19:33.125 222 12599.08 149.10 55029.07 88888.00 2011-08-10 01:19:33.250 222 12599.02 149.10 55029.07 88888.00 2011-08-10 01:19:33.375 222 12599.00 149.12 55029.07 88888.00 2011-08-10 01:19:33.500 222 12599.02 149.12 55029.05 88888.00 2011-08-10 01:19:33.625 222 12599.05 149.10 55029.03 88888.00 2011-08-10 01:19:33.750 222 12599.05 149.10 55029.03 88888.00 2011-08-10 01:19:33.875 222 12599.02 149.10 55029.03 88888.00 2011-08-10 01:19:34.000 222 12599.05 149.15 55029.05 88888.00 2011-08-10 01:19:34.125 222 12598.98 149.15 55029.07 88888.00 2011-08-10 01:19:34.250 222 12598.95 149.12 55029.07 88888.00 2011-08-10 01:19:34.375 222 12598.95 149.15 55029.07 88888.00 2011-08-10 01:19:34.500 222 12598.90 149.15 55029.07 88888.00 2011-08-10 01:19:34.625 222 12598.85 149.15 55029.05 88888.00 2011-08-10 01:19:34.750 222 12598.92 149.18 55029.10 88888.00 2011-08-10 01:19:34.875 222 12598.98 149.18 55029.07 88888.00 2011-08-10 01:19:35.000 222 12598.92 149.20 55029.07 88888.00 2011-08-10 01:19:35.125 222 12598.95 149.22 55029.07 88888.00 2011-08-10 01:19:35.250 222 12598.98 149.20 55029.07 88888.00 2011-08-10 01:19:35.375 222 12598.98 149.22 55029.10 88888.00 2011-08-10 01:19:35.500 222 12598.98 149.25 55029.10 88888.00 2011-08-10 01:19:35.625 222 12598.98 149.20 55029.07 88888.00 2011-08-10 01:19:35.750 222 12598.98 149.20 55029.05 88888.00 2011-08-10 01:19:35.875 222 12598.92 149.18 55029.05 88888.00 2011-08-10 01:19:36.000 222 12598.92 149.22 55029.07 88888.00 2011-08-10 01:19:36.125 222 12599.02 149.22 55029.07 88888.00 2011-08-10 01:19:36.250 222 12599.02 149.20 55029.05 88888.00 2011-08-10 01:19:36.375 222 12599.08 149.20 55029.05 88888.00 2011-08-10 01:19:36.500 222 12599.08 149.22 55029.05 88888.00 2011-08-10 01:19:36.625 222 12599.08 149.22 55029.03 88888.00 2011-08-10 01:19:36.750 222 12599.10 149.25 55029.05 88888.00 2011-08-10 01:19:36.875 222 12599.12 149.25 55029.05 88888.00 2011-08-10 01:19:37.000 222 12599.12 149.22 55029.03 88888.00 2011-08-10 01:19:37.125 222 12599.10 149.22 55029.03 88888.00 2011-08-10 01:19:37.250 222 12599.02 149.20 55029.05 88888.00 2011-08-10 01:19:37.375 222 12598.98 149.20 55029.05 88888.00 2011-08-10 01:19:37.500 222 12599.05 149.22 55029.05 88888.00 2011-08-10 01:19:37.625 222 12599.08 149.25 55029.07 88888.00 2011-08-10 01:19:37.750 222 12599.10 149.25 55029.05 88888.00 2011-08-10 01:19:37.875 222 12599.12 149.22 55029.03 88888.00 2011-08-10 01:19:38.000 222 12599.08 149.25 55029.05 88888.00 2011-08-10 01:19:38.125 222 12599.05 149.25 55029.05 88888.00 2011-08-10 01:19:38.250 222 12599.05 149.22 55029.03 88888.00 2011-08-10 01:19:38.375 222 12599.08 149.22 55029.00 88888.00 2011-08-10 01:19:38.500 222 12599.10 149.22 55029.00 88888.00 2011-08-10 01:19:38.625 222 12599.15 149.22 55029.03 88888.00 2011-08-10 01:19:38.750 222 12599.12 149.25 55029.03 88888.00 2011-08-10 01:19:38.875 222 12599.08 149.22 55029.03 88888.00 2011-08-10 01:19:39.000 222 12599.02 149.25 55029.03 88888.00 2011-08-10 01:19:39.125 222 12599.00 149.25 55029.03 88888.00 2011-08-10 01:19:39.250 222 12599.00 149.25 55029.05 88888.00 2011-08-10 01:19:39.375 222 12599.00 149.25 55029.05 88888.00 2011-08-10 01:19:39.500 222 12598.95 149.25 55029.03 88888.00 2011-08-10 01:19:39.625 222 12599.00 149.28 55029.05 88888.00 2011-08-10 01:19:39.750 222 12599.08 149.28 55029.03 88888.00 2011-08-10 01:19:39.875 222 12599.12 149.28 55029.05 88888.00 2011-08-10 01:19:40.000 222 12599.12 149.25 55029.03 88888.00 2011-08-10 01:19:40.125 222 12599.08 149.28 55029.03 88888.00 2011-08-10 01:19:40.250 222 12598.98 149.28 55029.05 88888.00 2011-08-10 01:19:40.375 222 12599.00 149.30 55029.05 88888.00 2011-08-10 01:19:40.500 222 12598.95 149.30 55029.03 88888.00 2011-08-10 01:19:40.625 222 12598.98 149.32 55029.03 88888.00 2011-08-10 01:19:40.750 222 12598.98 149.32 55029.03 88888.00 2011-08-10 01:19:40.875 222 12598.98 149.32 55029.05 88888.00 2011-08-10 01:19:41.000 222 12598.98 149.35 55029.05 88888.00 2011-08-10 01:19:41.125 222 12598.98 149.32 55029.03 88888.00 2011-08-10 01:19:41.250 222 12599.00 149.30 55029.00 88888.00 2011-08-10 01:19:41.375 222 12599.05 149.30 55029.00 88888.00 2011-08-10 01:19:41.500 222 12599.08 149.32 55029.00 88888.00 2011-08-10 01:19:41.625 222 12599.10 149.38 55029.03 88888.00 2011-08-10 01:19:41.750 222 12599.02 149.38 55029.03 88888.00 2011-08-10 01:19:41.875 222 12598.98 149.35 55029.03 88888.00 2011-08-10 01:19:42.000 222 12599.02 149.38 55029.03 88888.00 2011-08-10 01:19:42.125 222 12599.02 149.38 55029.03 88888.00 2011-08-10 01:19:42.250 222 12599.00 149.35 55029.05 88888.00 2011-08-10 01:19:42.375 222 12598.98 149.35 55029.03 88888.00 2011-08-10 01:19:42.500 222 12598.95 149.32 55029.03 88888.00 2011-08-10 01:19:42.625 222 12598.95 149.38 55029.00 88888.00 2011-08-10 01:19:42.750 222 12598.98 149.35 55029.00 88888.00 2011-08-10 01:19:42.875 222 12598.98 149.32 55029.00 88888.00 2011-08-10 01:19:43.000 222 12599.00 149.30 55029.05 88888.00 2011-08-10 01:19:43.125 222 12599.02 149.35 55029.05 88888.00 2011-08-10 01:19:43.250 222 12599.00 149.38 55029.05 88888.00 2011-08-10 01:19:43.375 222 12598.98 149.32 55029.03 88888.00 2011-08-10 01:19:43.500 222 12598.98 149.30 55029.03 88888.00 2011-08-10 01:19:43.625 222 12599.02 149.35 55029.03 88888.00 2011-08-10 01:19:43.750 222 12599.05 149.38 55029.05 88888.00 2011-08-10 01:19:43.875 222 12599.02 149.32 55029.05 88888.00 2011-08-10 01:19:44.000 222 12599.00 149.30 55029.00 88888.00 2011-08-10 01:19:44.125 222 12598.95 149.30 55029.03 88888.00 2011-08-10 01:19:44.250 222 12598.92 149.28 55029.00 88888.00 2011-08-10 01:19:44.375 222 12599.05 149.35 55029.07 88888.00 2011-08-10 01:19:44.500 222 12599.05 149.38 55029.05 88888.00 2011-08-10 01:19:44.625 222 12599.05 149.32 55029.00 88888.00 2011-08-10 01:19:44.750 222 12598.98 149.32 55028.97 88888.00 2011-08-10 01:19:44.875 222 12598.98 149.35 55029.00 88888.00 2011-08-10 01:19:45.000 222 12599.00 149.35 55029.03 88888.00 2011-08-10 01:19:45.125 222 12599.02 149.32 55029.00 88888.00 2011-08-10 01:19:45.250 222 12599.10 149.35 55028.97 88888.00 2011-08-10 01:19:45.375 222 12599.12 149.40 55028.97 88888.00 2011-08-10 01:19:45.500 222 12599.08 149.40 55028.97 88888.00 2011-08-10 01:19:45.625 222 12599.05 149.35 55029.00 88888.00 2011-08-10 01:19:45.750 222 12599.08 149.35 55028.97 88888.00 2011-08-10 01:19:45.875 222 12599.12 149.35 55028.97 88888.00 2011-08-10 01:19:46.000 222 12599.10 149.35 55028.95 88888.00 2011-08-10 01:19:46.125 222 12599.08 149.32 55028.95 88888.00 2011-08-10 01:19:46.250 222 12599.05 149.32 55029.00 88888.00 2011-08-10 01:19:46.375 222 12599.10 149.32 55029.00 88888.00 2011-08-10 01:19:46.500 222 12599.08 149.32 55028.97 88888.00 2011-08-10 01:19:46.625 222 12599.08 149.35 55029.00 88888.00 2011-08-10 01:19:46.750 222 12599.15 149.32 55029.00 88888.00 2011-08-10 01:19:46.875 222 12599.12 149.32 55029.00 88888.00 2011-08-10 01:19:47.000 222 12599.05 149.32 55029.00 88888.00 2011-08-10 01:19:47.125 222 12599.00 149.35 55029.03 88888.00 2011-08-10 01:19:47.250 222 12598.95 149.32 55029.00 88888.00 2011-08-10 01:19:47.375 222 12599.02 149.32 55029.00 88888.00 2011-08-10 01:19:47.500 222 12599.08 149.32 55029.00 88888.00 2011-08-10 01:19:47.625 222 12599.10 149.35 55028.97 88888.00 2011-08-10 01:19:47.750 222 12599.10 149.35 55028.97 88888.00 2011-08-10 01:19:47.875 222 12599.08 149.32 55028.97 88888.00 2011-08-10 01:19:48.000 222 12599.05 149.32 55028.97 88888.00 2011-08-10 01:19:48.125 222 12599.05 149.35 55029.00 88888.00 2011-08-10 01:19:48.250 222 12599.00 149.35 55029.00 88888.00 2011-08-10 01:19:48.375 222 12599.00 149.38 55028.97 88888.00 2011-08-10 01:19:48.500 222 12598.95 149.35 55028.95 88888.00 2011-08-10 01:19:48.625 222 12598.98 149.40 55028.95 88888.00 2011-08-10 01:19:48.750 222 12599.05 149.40 55028.95 88888.00 2011-08-10 01:19:48.875 222 12599.12 149.40 55028.97 88888.00 2011-08-10 01:19:49.000 222 12599.12 149.40 55028.97 88888.00 2011-08-10 01:19:49.125 222 12599.02 149.40 55028.97 88888.00 2011-08-10 01:19:49.250 222 12598.95 149.40 55028.97 88888.00 2011-08-10 01:19:49.375 222 12599.00 149.43 55029.00 88888.00 2011-08-10 01:19:49.500 222 12599.08 149.43 55029.00 88888.00 2011-08-10 01:19:49.625 222 12599.12 149.40 55028.97 88888.00 2011-08-10 01:19:49.750 222 12599.15 149.38 55028.97 88888.00 2011-08-10 01:19:49.875 222 12599.10 149.38 55028.97 88888.00 2011-08-10 01:19:50.000 222 12599.08 149.35 55028.95 88888.00 2011-08-10 01:19:50.125 222 12599.02 149.35 55029.00 88888.00 2011-08-10 01:19:50.250 222 12599.00 149.35 55028.97 88888.00 2011-08-10 01:19:50.375 222 12599.08 149.40 55028.97 88888.00 2011-08-10 01:19:50.500 222 12599.08 149.43 55028.97 88888.00 2011-08-10 01:19:50.625 222 12599.12 149.40 55028.95 88888.00 2011-08-10 01:19:50.750 222 12599.15 149.38 55028.95 88888.00 2011-08-10 01:19:50.875 222 12599.15 149.38 55028.95 88888.00 2011-08-10 01:19:51.000 222 12599.10 149.38 55028.95 88888.00 2011-08-10 01:19:51.125 222 12599.10 149.40 55028.97 88888.00 2011-08-10 01:19:51.250 222 12599.08 149.35 55028.95 88888.00 2011-08-10 01:19:51.375 222 12599.08 149.38 55028.95 88888.00 2011-08-10 01:19:51.500 222 12599.08 149.35 55028.95 88888.00 2011-08-10 01:19:51.625 222 12599.10 149.38 55028.95 88888.00 2011-08-10 01:19:51.750 222 12599.10 149.40 55028.95 88888.00 2011-08-10 01:19:51.875 222 12599.05 149.43 55028.97 88888.00 2011-08-10 01:19:52.000 222 12599.08 149.43 55028.95 88888.00 2011-08-10 01:19:52.125 222 12599.12 149.43 55028.95 88888.00 2011-08-10 01:19:52.250 222 12599.12 149.38 55028.93 88888.00 2011-08-10 01:19:52.375 222 12599.10 149.40 55028.93 88888.00 2011-08-10 01:19:52.500 222 12599.12 149.40 55028.95 88888.00 2011-08-10 01:19:52.625 222 12599.12 149.43 55028.95 88888.00 2011-08-10 01:19:52.750 222 12599.10 149.43 55028.95 88888.00 2011-08-10 01:19:52.875 222 12599.10 149.40 55028.97 88888.00 2011-08-10 01:19:53.000 222 12599.05 149.40 55028.95 88888.00 2011-08-10 01:19:53.125 222 12599.08 149.40 55028.95 88888.00 2011-08-10 01:19:53.250 222 12599.08 149.43 55028.97 88888.00 2011-08-10 01:19:53.375 222 12599.08 149.40 55028.95 88888.00 2011-08-10 01:19:53.500 222 12599.08 149.40 55028.95 88888.00 2011-08-10 01:19:53.625 222 12599.02 149.43 55028.95 88888.00 2011-08-10 01:19:53.750 222 12599.00 149.40 55028.95 88888.00 2011-08-10 01:19:53.875 222 12599.02 149.40 55028.93 88888.00 2011-08-10 01:19:54.000 222 12599.05 149.43 55028.95 88888.00 2011-08-10 01:19:54.125 222 12599.05 149.40 55028.95 88888.00 2011-08-10 01:19:54.250 222 12599.00 149.38 55028.95 88888.00 2011-08-10 01:19:54.375 222 12599.08 149.38 55028.97 88888.00 2011-08-10 01:19:54.500 222 12599.12 149.40 55028.97 88888.00 2011-08-10 01:19:54.625 222 12599.23 149.38 55028.97 88888.00 2011-08-10 01:19:54.750 222 12599.23 149.38 55028.95 88888.00 2011-08-10 01:19:54.875 222 12599.20 149.35 55028.95 88888.00 2011-08-10 01:19:55.000 222 12599.15 149.40 55028.95 88888.00 2011-08-10 01:19:55.125 222 12599.17 149.43 55028.97 88888.00 2011-08-10 01:19:55.250 222 12599.17 149.35 55028.95 88888.00 2011-08-10 01:19:55.375 222 12599.15 149.40 55028.95 88888.00 2011-08-10 01:19:55.500 222 12599.10 149.45 55028.97 88888.00 2011-08-10 01:19:55.625 222 12599.17 149.47 55028.97 88888.00 2011-08-10 01:19:55.750 222 12599.23 149.45 55028.95 88888.00 2011-08-10 01:19:55.875 222 12599.23 149.40 55028.93 88888.00 2011-08-10 01:19:56.000 222 12599.25 149.43 55028.95 88888.00 2011-08-10 01:19:56.125 222 12599.33 149.45 55028.97 88888.00 2011-08-10 01:19:56.250 222 12599.23 149.45 55028.97 88888.00 2011-08-10 01:19:56.375 222 12599.20 149.43 55028.93 88888.00 2011-08-10 01:19:56.500 222 12599.23 149.40 55028.93 88888.00 2011-08-10 01:19:56.625 222 12599.27 149.40 55028.93 88888.00 2011-08-10 01:19:56.750 222 12599.27 149.45 55028.93 88888.00 2011-08-10 01:19:56.875 222 12599.25 149.45 55028.93 88888.00 2011-08-10 01:19:57.000 222 12599.27 149.47 55028.93 88888.00 2011-08-10 01:19:57.125 222 12599.23 149.47 55028.93 88888.00 2011-08-10 01:19:57.250 222 12599.20 149.45 55028.93 88888.00 2011-08-10 01:19:57.375 222 12599.27 149.50 55028.95 88888.00 2011-08-10 01:19:57.500 222 12599.27 149.50 55028.97 88888.00 2011-08-10 01:19:57.625 222 12599.23 149.45 55028.93 88888.00 2011-08-10 01:19:57.750 222 12599.17 149.43 55028.93 88888.00 2011-08-10 01:19:57.875 222 12599.17 149.43 55028.95 88888.00 2011-08-10 01:19:58.000 222 12599.23 149.45 55028.95 88888.00 2011-08-10 01:19:58.125 222 12599.27 149.45 55028.95 88888.00 2011-08-10 01:19:58.250 222 12599.25 149.45 55028.95 88888.00 2011-08-10 01:19:58.375 222 12599.27 149.47 55028.97 88888.00 2011-08-10 01:19:58.500 222 12599.27 149.50 55028.97 88888.00 2011-08-10 01:19:58.625 222 12599.27 149.47 55028.97 88888.00 2011-08-10 01:19:58.750 222 12599.25 149.45 55028.95 88888.00 2011-08-10 01:19:58.875 222 12599.27 149.43 55028.93 88888.00 2011-08-10 01:19:59.000 222 12599.33 149.45 55028.93 88888.00 2011-08-10 01:19:59.125 222 12599.35 149.47 55028.97 88888.00 2011-08-10 01:19:59.250 222 12599.25 149.40 55028.95 88888.00 2011-08-10 01:19:59.375 222 12599.17 149.38 55028.90 88888.00 2011-08-10 01:19:59.500 222 12599.20 149.43 55028.90 88888.00 2011-08-10 01:19:59.625 222 12599.20 149.47 55028.95 88888.00 2011-08-10 01:19:59.750 222 12599.17 149.47 55028.97 88888.00 2011-08-10 01:19:59.875 222 12599.20 149.45 55028.95 88888.00 2011-08-10 01:20:00.000 222 12599.23 149.47 55028.93 88888.00 2011-08-10 01:20:00.125 222 12599.25 149.47 55028.93 88888.00 2011-08-10 01:20:00.250 222 12599.23 149.43 55028.95 88888.00 2011-08-10 01:20:00.375 222 12599.33 149.47 55028.93 88888.00 2011-08-10 01:20:00.500 222 12599.30 149.43 55028.90 88888.00 2011-08-10 01:20:00.625 222 12599.27 149.43 55028.90 88888.00 2011-08-10 01:20:00.750 222 12599.25 149.43 55028.93 88888.00 2011-08-10 01:20:00.875 222 12599.27 149.40 55028.93 88888.00 2011-08-10 01:20:01.000 222 12599.27 149.43 55028.93 88888.00 2011-08-10 01:20:01.125 222 12599.33 149.47 55028.95 88888.00 2011-08-10 01:20:01.250 222 12599.33 149.43 55028.95 88888.00 2011-08-10 01:20:01.375 222 12599.33 149.40 55028.90 88888.00 2011-08-10 01:20:01.500 222 12599.30 149.40 55028.93 88888.00 2011-08-10 01:20:01.625 222 12599.30 149.43 55028.93 88888.00 2011-08-10 01:20:01.750 222 12599.30 149.50 55028.95 88888.00 2011-08-10 01:20:01.875 222 12599.33 149.53 55028.97 88888.00 2011-08-10 01:20:02.000 222 12599.27 149.47 55028.95 88888.00 2011-08-10 01:20:02.125 222 12599.20 149.45 55028.97 88888.00 2011-08-10 01:20:02.250 222 12599.20 149.50 55029.00 88888.00 2011-08-10 01:20:02.375 222 12599.27 149.50 55028.97 88888.00 2011-08-10 01:20:02.500 222 12599.30 149.47 55028.95 88888.00 2011-08-10 01:20:02.625 222 12599.27 149.47 55028.95 88888.00 2011-08-10 01:20:02.750 222 12599.23 149.47 55028.95 88888.00 2011-08-10 01:20:02.875 222 12599.23 149.47 55028.95 88888.00 2011-08-10 01:20:03.000 222 12599.25 149.47 55028.95 88888.00 2011-08-10 01:20:03.125 222 12599.25 149.43 55028.93 88888.00 2011-08-10 01:20:03.250 222 12599.23 149.43 55028.95 88888.00 2011-08-10 01:20:03.375 222 12599.25 149.43 55028.95 88888.00 2011-08-10 01:20:03.500 222 12599.25 149.47 55028.97 88888.00 2011-08-10 01:20:03.625 222 12599.25 149.45 55028.95 88888.00 2011-08-10 01:20:03.750 222 12599.25 149.47 55028.97 88888.00 2011-08-10 01:20:03.875 222 12599.30 149.47 55028.93 88888.00 2011-08-10 01:20:04.000 222 12599.33 149.50 55028.95 88888.00 2011-08-10 01:20:04.125 222 12599.30 149.47 55028.95 88888.00 2011-08-10 01:20:04.250 222 12599.25 149.45 55028.95 88888.00 2011-08-10 01:20:04.375 222 12599.27 149.50 55028.95 88888.00 2011-08-10 01:20:04.500 222 12599.27 149.53 55028.95 88888.00 2011-08-10 01:20:04.625 222 12599.23 149.53 55028.95 88888.00 2011-08-10 01:20:04.750 222 12599.17 149.50 55028.97 88888.00 2011-08-10 01:20:04.875 222 12599.20 149.50 55028.97 88888.00 2011-08-10 01:20:05.000 222 12599.20 149.50 55028.95 88888.00 2011-08-10 01:20:05.125 222 12599.23 149.50 55028.97 88888.00 2011-08-10 01:20:05.250 222 12599.20 149.53 55028.97 88888.00 2011-08-10 01:20:05.375 222 12599.20 149.55 55028.97 88888.00 2011-08-10 01:20:05.500 222 12599.15 149.55 55028.95 88888.00 2011-08-10 01:20:05.625 222 12599.15 149.55 55028.93 88888.00 2011-08-10 01:20:05.750 222 12599.20 149.55 55028.93 88888.00 2011-08-10 01:20:05.875 222 12599.23 149.53 55028.95 88888.00 2011-08-10 01:20:06.000 222 12599.25 149.55 55028.95 88888.00 2011-08-10 01:20:06.125 222 12599.20 149.57 55028.97 88888.00 2011-08-10 01:20:06.250 222 12599.15 149.55 55028.97 88888.00 2011-08-10 01:20:06.375 222 12599.12 149.53 55028.95 88888.00 2011-08-10 01:20:06.500 222 12599.05 149.50 55028.95 88888.00 2011-08-10 01:20:06.625 222 12599.12 149.55 55028.95 88888.00 2011-08-10 01:20:06.750 222 12599.17 149.55 55028.93 88888.00 2011-08-10 01:20:06.875 222 12599.12 149.53 55028.95 88888.00 2011-08-10 01:20:07.000 222 12599.10 149.53 55028.95 88888.00 2011-08-10 01:20:07.125 222 12599.15 149.55 55028.95 88888.00 2011-08-10 01:20:07.250 222 12599.15 149.55 55028.95 88888.00 2011-08-10 01:20:07.375 222 12599.12 149.53 55028.90 88888.00 2011-08-10 01:20:07.500 222 12599.12 149.55 55028.93 88888.00 2011-08-10 01:20:07.625 222 12599.12 149.57 55028.97 88888.00 2011-08-10 01:20:07.750 222 12599.15 149.57 55028.97 88888.00 2011-08-10 01:20:07.875 222 12599.15 149.60 55028.95 88888.00 2011-08-10 01:20:08.000 222 12599.15 149.60 55028.93 88888.00 2011-08-10 01:20:08.125 222 12599.12 149.60 55028.95 88888.00 2011-08-10 01:20:08.250 222 12599.08 149.53 55029.00 88888.00 2011-08-10 01:20:08.375 222 12599.10 149.57 55028.97 88888.00 2011-08-10 01:20:08.500 222 12599.08 149.55 55028.97 88888.00 2011-08-10 01:20:08.625 222 12599.08 149.57 55028.95 88888.00 2011-08-10 01:20:08.750 222 12599.08 149.57 55028.95 88888.00 2011-08-10 01:20:08.875 222 12599.08 149.57 55028.95 88888.00 2011-08-10 01:20:09.000 222 12599.08 149.57 55028.95 88888.00 2011-08-10 01:20:09.125 222 12599.05 149.60 55028.95 88888.00 2011-08-10 01:20:09.250 222 12598.98 149.55 55029.00 88888.00 2011-08-10 01:20:09.375 222 12599.02 149.60 55029.00 88888.00 2011-08-10 01:20:09.500 222 12599.08 149.60 55028.97 88888.00 2011-08-10 01:20:09.625 222 12599.05 149.62 55028.93 88888.00 2011-08-10 01:20:09.750 222 12599.02 149.60 55028.93 88888.00 2011-08-10 01:20:09.875 222 12598.98 149.62 55028.95 88888.00 2011-08-10 01:20:10.000 222 12598.95 149.62 55028.97 88888.00 2011-08-10 01:20:10.125 222 12599.00 149.60 55028.95 88888.00 2011-08-10 01:20:10.250 222 12598.98 149.62 55028.97 88888.00 2011-08-10 01:20:10.375 222 12599.00 149.65 55028.97 88888.00 2011-08-10 01:20:10.500 222 12599.02 149.68 55028.97 88888.00 2011-08-10 01:20:10.625 222 12599.05 149.65 55028.95 88888.00 2011-08-10 01:20:10.750 222 12599.02 149.62 55028.95 88888.00 2011-08-10 01:20:10.875 222 12599.00 149.62 55028.93 88888.00 2011-08-10 01:20:11.000 222 12598.98 149.62 55028.95 88888.00 2011-08-10 01:20:11.125 222 12598.95 149.62 55029.00 88888.00 2011-08-10 01:20:11.250 222 12598.98 149.62 55029.03 88888.00 2011-08-10 01:20:11.375 222 12598.98 149.62 55029.03 88888.00 2011-08-10 01:20:11.500 222 12598.92 149.62 55029.03 88888.00 2011-08-10 01:20:11.625 222 12598.92 149.65 55029.00 88888.00 2011-08-10 01:20:11.750 222 12598.95 149.65 55029.00 88888.00 2011-08-10 01:20:11.875 222 12598.95 149.65 55029.00 88888.00 2011-08-10 01:20:12.000 222 12598.90 149.60 55028.97 88888.00 2011-08-10 01:20:12.125 222 12598.92 149.62 55029.00 88888.00 2011-08-10 01:20:12.250 222 12598.92 149.62 55029.00 88888.00 2011-08-10 01:20:12.375 222 12598.92 149.62 55028.97 88888.00 2011-08-10 01:20:12.500 222 12598.85 149.62 55028.97 88888.00 2011-08-10 01:20:12.625 222 12598.80 149.62 55028.97 88888.00 2011-08-10 01:20:12.750 222 12598.80 149.68 55028.97 88888.00 2011-08-10 01:20:12.875 222 12598.85 149.65 55028.97 88888.00 2011-08-10 01:20:13.000 222 12598.85 149.62 55028.95 88888.00 2011-08-10 01:20:13.125 222 12598.83 149.65 55029.00 88888.00 2011-08-10 01:20:13.250 222 12598.77 149.62 55029.03 88888.00 2011-08-10 01:20:13.375 222 12598.80 149.65 55029.03 88888.00 2011-08-10 01:20:13.500 222 12598.80 149.68 55029.00 88888.00 2011-08-10 01:20:13.625 222 12598.85 149.68 55029.00 88888.00 2011-08-10 01:20:13.750 222 12598.90 149.65 55029.00 88888.00 2011-08-10 01:20:13.875 222 12598.90 149.62 55029.03 88888.00 2011-08-10 01:20:14.000 222 12598.90 149.62 55029.00 88888.00 2011-08-10 01:20:14.125 222 12598.85 149.65 55029.00 88888.00 2011-08-10 01:20:14.250 222 12598.80 149.65 55029.00 88888.00 2011-08-10 01:20:14.375 222 12598.77 149.62 55028.95 88888.00 2011-08-10 01:20:14.500 222 12598.73 149.62 55028.97 88888.00 2011-08-10 01:20:14.625 222 12598.73 149.65 55029.00 88888.00 2011-08-10 01:20:14.750 222 12598.75 149.68 55029.03 88888.00 2011-08-10 01:20:14.875 222 12598.75 149.65 55029.00 88888.00 2011-08-10 01:20:15.000 222 12598.77 149.60 55029.00 88888.00 2011-08-10 01:20:15.125 222 12598.77 149.62 55029.00 88888.00 2011-08-10 01:20:15.250 222 12598.70 149.62 55029.03 88888.00 2011-08-10 01:20:15.375 222 12598.65 149.62 55029.03 88888.00 2011-08-10 01:20:15.500 222 12598.67 149.65 55029.00 88888.00 2011-08-10 01:20:15.625 222 12598.67 149.62 55029.03 88888.00 2011-08-10 01:20:15.750 222 12598.65 149.62 55029.00 88888.00 2011-08-10 01:20:15.875 222 12598.65 149.62 55029.03 88888.00 2011-08-10 01:20:16.000 222 12598.67 149.62 55029.03 88888.00 2011-08-10 01:20:16.125 222 12598.65 149.65 55029.05 88888.00 2011-08-10 01:20:16.250 222 12598.60 149.62 55029.07 88888.00 2011-08-10 01:20:16.375 222 12598.67 149.65 55029.07 88888.00 2011-08-10 01:20:16.500 222 12598.65 149.65 55029.05 88888.00 2011-08-10 01:20:16.625 222 12598.58 149.62 55029.05 88888.00 2011-08-10 01:20:16.750 222 12598.55 149.65 55029.03 88888.00 2011-08-10 01:20:16.875 222 12598.58 149.62 55029.03 88888.00 2011-08-10 01:20:17.000 222 12598.58 149.62 55029.05 88888.00 2011-08-10 01:20:17.125 222 12598.55 149.62 55029.05 88888.00 2011-08-10 01:20:17.250 222 12598.60 149.62 55029.07 88888.00 2011-08-10 01:20:17.375 222 12598.62 149.62 55029.05 88888.00 2011-08-10 01:20:17.500 222 12598.58 149.57 55029.05 88888.00 2011-08-10 01:20:17.625 222 12598.58 149.57 55029.05 88888.00 2011-08-10 01:20:17.750 222 12598.52 149.60 55029.07 88888.00 2011-08-10 01:20:17.875 222 12598.48 149.57 55029.07 88888.00 2011-08-10 01:20:18.000 222 12598.45 149.57 55029.07 88888.00 2011-08-10 01:20:18.125 222 12598.48 149.60 55029.07 88888.00 2011-08-10 01:20:18.250 222 12598.48 149.55 55029.07 88888.00 2011-08-10 01:20:18.375 222 12598.45 149.55 55029.10 88888.00 2011-08-10 01:20:18.500 222 12598.45 149.55 55029.07 88888.00 2011-08-10 01:20:18.625 222 12598.45 149.55 55029.07 88888.00 2011-08-10 01:20:18.750 222 12598.48 149.55 55029.07 88888.00 2011-08-10 01:20:18.875 222 12598.50 149.55 55029.07 88888.00 2011-08-10 01:20:19.000 222 12598.52 149.55 55029.10 88888.00 2011-08-10 01:20:19.125 222 12598.52 149.53 55029.12 88888.00 2011-08-10 01:20:19.250 222 12598.48 149.53 55029.10 88888.00 2011-08-10 01:20:19.375 222 12598.48 149.55 55029.10 88888.00 2011-08-10 01:20:19.500 222 12598.48 149.53 55029.10 88888.00 2011-08-10 01:20:19.625 222 12598.40 149.50 55029.10 88888.00 2011-08-10 01:20:19.750 222 12598.40 149.45 55029.07 88888.00 2011-08-10 01:20:19.875 222 12598.38 149.45 55029.07 88888.00 2011-08-10 01:20:20.000 222 12598.42 149.47 55029.05 88888.00 2011-08-10 01:20:20.125 222 12598.42 149.50 55029.07 88888.00 2011-08-10 01:20:20.250 222 12598.35 149.45 55029.07 88888.00 2011-08-10 01:20:20.375 222 12598.35 149.45 55029.07 88888.00 2011-08-10 01:20:20.500 222 12598.40 149.43 55029.07 88888.00 2011-08-10 01:20:20.625 222 12598.48 149.43 55029.10 88888.00 2011-08-10 01:20:20.750 222 12598.52 149.43 55029.10 88888.00 2011-08-10 01:20:20.875 222 12598.52 149.40 55029.05 88888.00 2011-08-10 01:20:21.000 222 12598.48 149.40 55029.05 88888.00 2011-08-10 01:20:21.125 222 12598.42 149.40 55029.07 88888.00 2011-08-10 01:20:21.250 222 12598.38 149.43 55029.10 88888.00 2011-08-10 01:20:21.375 222 12598.35 149.40 55029.10 88888.00 2011-08-10 01:20:21.500 222 12598.33 149.35 55029.10 88888.00 2011-08-10 01:20:21.625 222 12598.30 149.35 55029.07 88888.00 2011-08-10 01:20:21.750 222 12598.30 149.35 55029.07 88888.00 2011-08-10 01:20:21.875 222 12598.35 149.32 55029.07 88888.00 2011-08-10 01:20:22.000 222 12598.30 149.28 55029.07 88888.00 2011-08-10 01:20:22.125 222 12598.25 149.28 55029.07 88888.00 2011-08-10 01:20:22.250 222 12598.25 149.28 55029.10 88888.00 2011-08-10 01:20:22.375 222 12598.30 149.28 55029.07 88888.00 2011-08-10 01:20:22.500 222 12598.27 149.28 55029.10 88888.00 2011-08-10 01:20:22.625 222 12598.30 149.30 55029.12 88888.00 2011-08-10 01:20:22.750 222 12598.33 149.28 55029.10 88888.00 2011-08-10 01:20:22.875 222 12598.33 149.28 55029.12 88888.00 2011-08-10 01:20:23.000 222 12598.25 149.22 55029.12 88888.00 2011-08-10 01:20:23.125 222 12598.23 149.25 55029.12 88888.00 2011-08-10 01:20:23.250 222 12598.17 149.25 55029.12 88888.00 2011-08-10 01:20:23.375 222 12598.23 149.28 55029.12 88888.00 2011-08-10 01:20:23.500 222 12598.27 149.22 55029.12 88888.00 2011-08-10 01:20:23.625 222 12598.27 149.20 55029.10 88888.00 2011-08-10 01:20:23.750 222 12598.27 149.15 55029.10 88888.00 2011-08-10 01:20:23.875 222 12598.23 149.18 55029.12 88888.00 2011-08-10 01:20:24.000 222 12598.25 149.15 55029.15 88888.00 2011-08-10 01:20:24.125 222 12598.33 149.15 55029.15 88888.00 2011-08-10 01:20:24.250 222 12598.35 149.10 55029.12 88888.00 2011-08-10 01:20:24.375 222 12598.40 149.07 55029.12 88888.00 2011-08-10 01:20:24.500 222 12598.38 149.12 55029.15 88888.00 2011-08-10 01:20:24.625 222 12598.33 149.12 55029.15 88888.00 2011-08-10 01:20:24.750 222 12598.23 149.10 55029.12 88888.00 2011-08-10 01:20:24.875 222 12598.23 149.10 55029.12 88888.00 2011-08-10 01:20:25.000 222 12598.27 149.12 55029.15 88888.00 2011-08-10 01:20:25.125 222 12598.30 149.12 55029.15 88888.00 2011-08-10 01:20:25.250 222 12598.27 149.05 55029.15 88888.00 2011-08-10 01:20:25.375 222 12598.23 149.03 55029.12 88888.00 2011-08-10 01:20:25.500 222 12598.15 149.03 55029.15 88888.00 2011-08-10 01:20:25.625 222 12598.15 149.05 55029.15 88888.00 2011-08-10 01:20:25.750 222 12598.25 149.05 55029.15 88888.00 2011-08-10 01:20:25.875 222 12598.25 149.03 55029.12 88888.00 2011-08-10 01:20:26.000 222 12598.30 149.05 55029.12 88888.00 2011-08-10 01:20:26.125 222 12598.30 149.05 55029.15 88888.00 2011-08-10 01:20:26.250 222 12598.23 149.05 55029.12 88888.00 2011-08-10 01:20:26.375 222 12598.25 149.03 55029.15 88888.00 2011-08-10 01:20:26.500 222 12598.23 149.03 55029.15 88888.00 2011-08-10 01:20:26.625 222 12598.20 149.00 55029.12 88888.00 2011-08-10 01:20:26.750 222 12598.23 149.00 55029.12 88888.00 2011-08-10 01:20:26.875 222 12598.27 148.97 55029.15 88888.00 2011-08-10 01:20:27.000 222 12598.30 148.95 55029.12 88888.00 2011-08-10 01:20:27.125 222 12598.30 148.93 55029.12 88888.00 2011-08-10 01:20:27.250 222 12598.27 148.90 55029.12 88888.00 2011-08-10 01:20:27.375 222 12598.23 148.93 55029.12 88888.00 2011-08-10 01:20:27.500 222 12598.15 148.93 55029.12 88888.00 2011-08-10 01:20:27.625 222 12598.17 148.95 55029.12 88888.00 2011-08-10 01:20:27.750 222 12598.27 148.93 55029.12 88888.00 2011-08-10 01:20:27.875 222 12598.27 148.93 55029.12 88888.00 2011-08-10 01:20:28.000 222 12598.23 148.93 55029.12 88888.00 2011-08-10 01:20:28.125 222 12598.25 148.90 55029.12 88888.00 2011-08-10 01:20:28.250 222 12598.25 148.85 55029.12 88888.00 2011-08-10 01:20:28.375 222 12598.27 148.85 55029.12 88888.00 2011-08-10 01:20:28.500 222 12598.25 148.88 55029.12 88888.00 2011-08-10 01:20:28.625 222 12598.23 148.88 55029.12 88888.00 2011-08-10 01:20:28.750 222 12598.15 148.88 55029.15 88888.00 2011-08-10 01:20:28.875 222 12598.17 148.88 55029.15 88888.00 2011-08-10 01:20:29.000 222 12598.20 148.88 55029.12 88888.00 2011-08-10 01:20:29.125 222 12598.17 148.88 55029.15 88888.00 2011-08-10 01:20:29.250 222 12598.15 148.82 55029.12 88888.00 2011-08-10 01:20:29.375 222 12598.17 148.88 55029.15 88888.00 2011-08-10 01:20:29.500 222 12598.15 148.90 55029.15 88888.00 2011-08-10 01:20:29.625 222 12598.12 148.85 55029.12 88888.00 2011-08-10 01:20:29.750 222 12598.10 148.85 55029.07 88888.00 2011-08-10 01:20:29.875 222 12598.12 148.88 55029.10 88888.00 2011-08-10 01:20:30.000 222 12598.12 148.88 55029.12 88888.00 2011-08-10 01:20:30.125 222 12598.10 148.88 55029.15 88888.00 2011-08-10 01:20:30.250 222 12598.12 148.88 55029.12 88888.00 2011-08-10 01:20:30.375 222 12598.17 148.88 55029.12 88888.00 2011-08-10 01:20:30.500 222 12598.17 148.88 55029.10 88888.00 2011-08-10 01:20:30.625 222 12598.15 148.88 55029.12 88888.00 2011-08-10 01:20:30.750 222 12598.15 148.82 55029.12 88888.00 2011-08-10 01:20:30.875 222 12598.17 148.85 55029.12 88888.00 2011-08-10 01:20:31.000 222 12598.15 148.85 55029.12 88888.00 2011-08-10 01:20:31.125 222 12598.15 148.85 55029.12 88888.00 2011-08-10 01:20:31.250 222 12598.15 148.85 55029.12 88888.00 2011-08-10 01:20:31.375 222 12598.20 148.90 55029.15 88888.00 2011-08-10 01:20:31.500 222 12598.20 148.93 55029.15 88888.00 2011-08-10 01:20:31.625 222 12598.12 148.90 55029.12 88888.00 2011-08-10 01:20:31.750 222 12598.12 148.88 55029.12 88888.00 2011-08-10 01:20:31.875 222 12598.12 148.88 55029.12 88888.00 2011-08-10 01:20:32.000 222 12598.15 148.85 55029.12 88888.00 2011-08-10 01:20:32.125 222 12598.20 148.85 55029.12 88888.00 2011-08-10 01:20:32.250 222 12598.23 148.85 55029.12 88888.00 2011-08-10 01:20:32.375 222 12598.20 148.93 55029.12 88888.00 2011-08-10 01:20:32.500 222 12598.15 148.93 55029.10 88888.00 2011-08-10 01:20:32.625 222 12598.17 148.90 55029.10 88888.00 2011-08-10 01:20:32.750 222 12598.17 148.93 55029.07 88888.00 2011-08-10 01:20:32.875 222 12598.20 148.90 55029.07 88888.00 2011-08-10 01:20:33.000 222 12598.25 148.90 55029.07 88888.00 2011-08-10 01:20:33.125 222 12598.23 148.95 55029.07 88888.00 2011-08-10 01:20:33.250 222 12598.15 148.95 55029.07 88888.00 2011-08-10 01:20:33.375 222 12598.15 148.90 55029.05 88888.00 2011-08-10 01:20:33.500 222 12598.17 148.93 55029.07 88888.00 2011-08-10 01:20:33.625 222 12598.17 148.95 55029.10 88888.00 2011-08-10 01:20:33.750 222 12598.12 148.95 55029.10 88888.00 2011-08-10 01:20:33.875 222 12598.15 148.97 55029.12 88888.00 2011-08-10 01:20:34.000 222 12598.20 148.97 55029.10 88888.00 2011-08-10 01:20:34.125 222 12598.17 148.95 55029.10 88888.00 2011-08-10 01:20:34.250 222 12598.15 148.93 55029.07 88888.00 2011-08-10 01:20:34.375 222 12598.20 149.00 55029.10 88888.00 2011-08-10 01:20:34.500 222 12598.23 149.03 55029.10 88888.00 2011-08-10 01:20:34.625 222 12598.20 149.00 55029.12 88888.00 2011-08-10 01:20:34.750 222 12598.20 149.03 55029.10 88888.00 2011-08-10 01:20:34.875 222 12598.23 149.00 55029.07 88888.00 2011-08-10 01:20:35.000 222 12598.23 149.00 55029.05 88888.00 2011-08-10 01:20:35.125 222 12598.23 148.97 55029.10 88888.00 2011-08-10 01:20:35.250 222 12598.27 149.00 55029.07 88888.00 2011-08-10 01:20:35.375 222 12598.30 149.00 55029.07 88888.00 2011-08-10 01:20:35.500 222 12598.30 149.03 55029.07 88888.00 2011-08-10 01:20:35.625 222 12598.25 149.05 55029.10 88888.00 2011-08-10 01:20:35.750 222 12598.23 149.10 55029.07 88888.00 2011-08-10 01:20:35.875 222 12598.23 149.07 55029.07 88888.00 2011-08-10 01:20:36.000 222 12598.25 149.07 55029.07 88888.00 2011-08-10 01:20:36.125 222 12598.27 149.10 55029.10 88888.00 2011-08-10 01:20:36.250 222 12598.25 149.05 55029.10 88888.00 2011-08-10 01:20:36.375 222 12598.25 149.05 55029.07 88888.00 2011-08-10 01:20:36.500 222 12598.27 149.07 55029.05 88888.00 2011-08-10 01:20:36.625 222 12598.30 149.12 55029.07 88888.00 2011-08-10 01:20:36.750 222 12598.27 149.10 55029.07 88888.00 2011-08-10 01:20:36.875 222 12598.33 149.10 55029.07 88888.00 2011-08-10 01:20:37.000 222 12598.35 149.10 55029.10 88888.00 2011-08-10 01:20:37.125 222 12598.38 149.12 55029.10 88888.00 2011-08-10 01:20:37.250 222 12598.33 149.12 55029.10 88888.00 2011-08-10 01:20:37.375 222 12598.27 149.15 55029.07 88888.00 2011-08-10 01:20:37.500 222 12598.30 149.15 55029.07 88888.00 2011-08-10 01:20:37.625 222 12598.33 149.18 55029.05 88888.00 2011-08-10 01:20:37.750 222 12598.30 149.18 55029.05 88888.00 2011-08-10 01:20:37.875 222 12598.33 149.18 55029.03 88888.00 2011-08-10 01:20:38.000 222 12598.35 149.18 55029.03 88888.00 2011-08-10 01:20:38.125 222 12598.38 149.18 55029.05 88888.00 2011-08-10 01:20:38.250 222 12598.30 149.18 55029.05 88888.00 2011-08-10 01:20:38.375 222 12598.27 149.18 55029.05 88888.00 2011-08-10 01:20:38.500 222 12598.33 149.18 55029.05 88888.00 2011-08-10 01:20:38.625 222 12598.38 149.25 55029.07 88888.00 2011-08-10 01:20:38.750 222 12598.38 149.25 55029.07 88888.00 2011-08-10 01:20:38.875 222 12598.33 149.22 55029.07 88888.00 2011-08-10 01:20:39.000 222 12598.30 149.22 55029.05 88888.00 2011-08-10 01:20:39.125 222 12598.30 149.25 55029.07 88888.00 2011-08-10 01:20:39.250 222 12598.33 149.25 55029.07 88888.00 2011-08-10 01:20:39.375 222 12598.30 149.25 55029.05 88888.00 2011-08-10 01:20:39.500 222 12598.30 149.25 55029.05 88888.00 2011-08-10 01:20:39.625 222 12598.33 149.25 55029.03 88888.00 2011-08-10 01:20:39.750 222 12598.30 149.28 55029.03 88888.00 2011-08-10 01:20:39.875 222 12598.33 149.30 55029.05 88888.00 2011-08-10 01:20:40.000 222 12598.38 149.28 55029.03 88888.00 2011-08-10 01:20:40.125 222 12598.40 149.28 55029.03 88888.00 2011-08-10 01:20:40.250 222 12598.38 149.28 55029.03 88888.00 2011-08-10 01:20:40.375 222 12598.38 149.30 55029.03 88888.00 2011-08-10 01:20:40.500 222 12598.35 149.32 55029.03 88888.00 2011-08-10 01:20:40.625 222 12598.35 149.30 55029.00 88888.00 2011-08-10 01:20:40.750 222 12598.33 149.30 55029.00 88888.00 2011-08-10 01:20:40.875 222 12598.35 149.35 55028.97 88888.00 2011-08-10 01:20:41.000 222 12598.38 149.32 55028.97 88888.00 2011-08-10 01:20:41.125 222 12598.30 149.35 55029.00 88888.00 2011-08-10 01:20:41.250 222 12598.27 149.38 55029.00 88888.00 2011-08-10 01:20:41.375 222 12598.38 149.40 55029.03 88888.00 2011-08-10 01:20:41.500 222 12598.35 149.40 55029.00 88888.00 2011-08-10 01:20:41.625 222 12598.35 149.38 55029.00 88888.00 2011-08-10 01:20:41.750 222 12598.30 149.40 55029.00 88888.00 2011-08-10 01:20:41.875 222 12598.27 149.38 55029.00 88888.00 2011-08-10 01:20:42.000 222 12598.30 149.43 55029.00 88888.00 2011-08-10 01:20:42.125 222 12598.35 149.45 55028.97 88888.00 2011-08-10 01:20:42.250 222 12598.33 149.50 55029.00 88888.00 2011-08-10 01:20:42.375 222 12598.38 149.53 55029.03 88888.00 2011-08-10 01:20:42.500 222 12598.35 149.50 55028.97 88888.00 2011-08-10 01:20:42.625 222 12598.30 149.47 55028.95 88888.00 2011-08-10 01:20:42.750 222 12598.30 149.47 55028.97 88888.00 2011-08-10 01:20:42.875 222 12598.33 149.53 55028.97 88888.00 2011-08-10 01:20:43.000 222 12598.35 149.53 55028.95 88888.00 2011-08-10 01:20:43.125 222 12598.38 149.55 55028.97 88888.00 2011-08-10 01:20:43.250 222 12598.33 149.50 55028.95 88888.00 2011-08-10 01:20:43.375 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:43.500 222 12598.27 149.50 55028.95 88888.00 2011-08-10 01:20:43.625 222 12598.23 149.53 55028.97 88888.00 2011-08-10 01:20:43.750 222 12598.23 149.53 55028.95 88888.00 2011-08-10 01:20:43.875 222 12598.30 149.50 55028.95 88888.00 2011-08-10 01:20:44.000 222 12598.33 149.50 55028.93 88888.00 2011-08-10 01:20:44.125 222 12598.30 149.50 55028.93 88888.00 2011-08-10 01:20:44.250 222 12598.23 149.50 55028.93 88888.00 2011-08-10 01:20:44.375 222 12598.23 149.50 55028.93 88888.00 2011-08-10 01:20:44.500 222 12598.25 149.47 55028.90 88888.00 2011-08-10 01:20:44.625 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:44.750 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:44.875 222 12598.27 149.50 55028.90 88888.00 2011-08-10 01:20:45.000 222 12598.33 149.53 55028.93 88888.00 2011-08-10 01:20:45.125 222 12598.38 149.55 55028.97 88888.00 2011-08-10 01:20:45.250 222 12598.38 149.57 55028.97 88888.00 2011-08-10 01:20:45.375 222 12598.40 149.60 55028.97 88888.00 2011-08-10 01:20:45.500 222 12598.33 149.57 55028.93 88888.00 2011-08-10 01:20:45.625 222 12598.23 149.55 55028.90 88888.00 2011-08-10 01:20:45.750 222 12598.20 149.53 55028.88 88888.00 2011-08-10 01:20:45.875 222 12598.25 149.50 55028.90 88888.00 2011-08-10 01:20:46.000 222 12598.33 149.50 55028.90 88888.00 2011-08-10 01:20:46.125 222 12598.35 149.53 55028.90 88888.00 2011-08-10 01:20:46.250 222 12598.33 149.53 55028.90 88888.00 2011-08-10 01:20:46.375 222 12598.33 149.53 55028.88 88888.00 2011-08-10 01:20:46.500 222 12598.30 149.53 55028.90 88888.00 2011-08-10 01:20:46.625 222 12598.35 149.55 55028.93 88888.00 2011-08-10 01:20:46.750 222 12598.35 149.55 55028.90 88888.00 2011-08-10 01:20:46.875 222 12598.35 149.53 55028.93 88888.00 2011-08-10 01:20:47.000 222 12598.38 149.53 55028.95 88888.00 2011-08-10 01:20:47.125 222 12598.38 149.53 55028.95 88888.00 2011-08-10 01:20:47.250 222 12598.38 149.50 55028.93 88888.00 2011-08-10 01:20:47.375 222 12598.40 149.55 55028.93 88888.00 2011-08-10 01:20:47.500 222 12598.38 149.55 55028.93 88888.00 2011-08-10 01:20:47.625 222 12598.33 149.53 55028.90 88888.00 2011-08-10 01:20:47.750 222 12598.35 149.53 55028.90 88888.00 2011-08-10 01:20:47.875 222 12598.35 149.55 55028.93 88888.00 2011-08-10 01:20:48.000 222 12598.27 149.53 55028.90 88888.00 2011-08-10 01:20:48.125 222 12598.27 149.55 55028.93 88888.00 2011-08-10 01:20:48.250 222 12598.30 149.50 55028.95 88888.00 2011-08-10 01:20:48.375 222 12598.38 149.50 55028.93 88888.00 2011-08-10 01:20:48.500 222 12598.38 149.50 55028.95 88888.00 2011-08-10 01:20:48.625 222 12598.35 149.53 55028.95 88888.00 2011-08-10 01:20:48.750 222 12598.33 149.50 55028.93 88888.00 2011-08-10 01:20:48.875 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:49.000 222 12598.20 149.50 55028.93 88888.00 2011-08-10 01:20:49.125 222 12598.20 149.53 55028.93 88888.00 2011-08-10 01:20:49.250 222 12598.20 149.50 55028.95 88888.00 2011-08-10 01:20:49.375 222 12598.20 149.47 55028.90 88888.00 2011-08-10 01:20:49.500 222 12598.25 149.50 55028.93 88888.00 2011-08-10 01:20:49.625 222 12598.27 149.53 55028.97 88888.00 2011-08-10 01:20:49.750 222 12598.30 149.50 55028.97 88888.00 2011-08-10 01:20:49.875 222 12598.35 149.50 55028.95 88888.00 2011-08-10 01:20:50.000 222 12598.35 149.47 55028.93 88888.00 2011-08-10 01:20:50.125 222 12598.30 149.50 55028.93 88888.00 2011-08-10 01:20:50.250 222 12598.35 149.47 55028.95 88888.00 2011-08-10 01:20:50.375 222 12598.45 149.53 55028.95 88888.00 2011-08-10 01:20:50.500 222 12598.40 149.50 55028.93 88888.00 2011-08-10 01:20:50.625 222 12598.33 149.50 55028.95 88888.00 2011-08-10 01:20:50.750 222 12598.25 149.50 55028.93 88888.00 2011-08-10 01:20:50.875 222 12598.27 149.53 55028.93 88888.00 2011-08-10 01:20:51.000 222 12598.38 149.53 55028.93 88888.00 2011-08-10 01:20:51.125 222 12598.33 149.50 55028.95 88888.00 2011-08-10 01:20:51.250 222 12598.25 149.50 55028.93 88888.00 2011-08-10 01:20:51.375 222 12598.30 149.50 55028.93 88888.00 2011-08-10 01:20:51.500 222 12598.35 149.53 55028.93 88888.00 2011-08-10 01:20:51.625 222 12598.33 149.50 55028.95 88888.00 2011-08-10 01:20:51.750 222 12598.30 149.47 55028.95 88888.00 2011-08-10 01:20:51.875 222 12598.33 149.43 55028.90 88888.00 2011-08-10 01:20:52.000 222 12598.35 149.45 55028.90 88888.00 2011-08-10 01:20:52.125 222 12598.33 149.47 55028.90 88888.00 2011-08-10 01:20:52.250 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:52.375 222 12598.33 149.50 55028.93 88888.00 2011-08-10 01:20:52.500 222 12598.35 149.47 55028.93 88888.00 2011-08-10 01:20:52.625 222 12598.38 149.47 55028.90 88888.00 2011-08-10 01:20:52.750 222 12598.30 149.50 55028.90 88888.00 2011-08-10 01:20:52.875 222 12598.23 149.50 55028.93 88888.00 2011-08-10 01:20:53.000 222 12598.20 149.45 55028.88 88888.00 2011-08-10 01:20:53.125 222 12598.17 149.43 55028.88 88888.00 2011-08-10 01:20:53.250 222 12598.20 149.45 55028.90 88888.00 2011-08-10 01:20:53.375 222 12598.23 149.45 55028.90 88888.00 2011-08-10 01:20:53.500 222 12598.20 149.43 55028.90 88888.00 2011-08-10 01:20:53.625 222 12598.20 149.40 55028.90 88888.00 2011-08-10 01:20:53.750 222 12598.20 149.45 55028.90 88888.00 2011-08-10 01:20:53.875 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:54.000 222 12598.35 149.47 55028.93 88888.00 2011-08-10 01:20:54.125 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:54.250 222 12598.23 149.43 55028.93 88888.00 2011-08-10 01:20:54.375 222 12598.25 149.47 55028.90 88888.00 2011-08-10 01:20:54.500 222 12598.23 149.45 55028.90 88888.00 2011-08-10 01:20:54.625 222 12598.25 149.47 55028.93 88888.00 2011-08-10 01:20:54.750 222 12598.27 149.47 55028.93 88888.00 2011-08-10 01:20:54.875 222 12598.25 149.50 55028.93 88888.00 2011-08-10 01:20:55.000 222 12598.23 149.47 55028.95 88888.00 2011-08-10 01:20:55.125 222 12598.25 149.50 55028.95 88888.00 2011-08-10 01:20:55.250 222 12598.30 149.47 55028.93 88888.00 2011-08-10 01:20:55.375 222 12598.25 149.47 55028.93 88888.00 2011-08-10 01:20:55.500 222 12598.15 149.50 55028.93 88888.00 2011-08-10 01:20:55.625 222 12598.15 149.50 55028.95 88888.00 2011-08-10 01:20:55.750 222 12598.17 149.47 55028.93 88888.00 2011-08-10 01:20:55.875 222 12598.15 149.47 55028.93 88888.00 2011-08-10 01:20:56.000 222 12598.17 149.50 55028.93 88888.00 2011-08-10 01:20:56.125 222 12598.17 149.47 55028.95 88888.00 2011-08-10 01:20:56.250 222 12598.12 149.45 55028.93 88888.00 2011-08-10 01:20:56.375 222 12598.15 149.47 55028.90 88888.00 2011-08-10 01:20:56.500 222 12598.15 149.47 55028.93 88888.00 2011-08-10 01:20:56.625 222 12598.10 149.45 55028.90 88888.00 2011-08-10 01:20:56.750 222 12598.10 149.45 55028.90 88888.00 2011-08-10 01:20:56.875 222 12598.12 149.47 55028.90 88888.00 2011-08-10 01:20:57.000 222 12598.10 149.45 55028.90 88888.00 2011-08-10 01:20:57.125 222 12598.08 149.43 55028.90 88888.00 2011-08-10 01:20:57.250 222 12598.08 149.45 55028.90 88888.00 2011-08-10 01:20:57.375 222 12598.12 149.47 55028.90 88888.00 2011-08-10 01:20:57.500 222 12598.15 149.45 55028.90 88888.00 2011-08-10 01:20:57.625 222 12598.15 149.40 55028.90 88888.00 2011-08-10 01:20:57.750 222 12598.15 149.40 55028.90 88888.00 2011-08-10 01:20:57.875 222 12598.17 149.43 55028.93 88888.00 2011-08-10 01:20:58.000 222 12598.20 149.38 55028.90 88888.00 2011-08-10 01:20:58.125 222 12598.20 149.38 55028.93 88888.00 2011-08-10 01:20:58.250 222 12598.17 149.40 55028.93 88888.00 2011-08-10 01:20:58.375 222 12598.23 149.40 55028.93 88888.00 2011-08-10 01:20:58.500 222 12598.20 149.40 55028.93 88888.00 2011-08-10 01:20:58.625 222 12598.20 149.40 55028.90 88888.00 2011-08-10 01:20:58.750 222 12598.27 149.40 55028.93 88888.00 2011-08-10 01:20:58.875 222 12598.30 149.38 55028.90 88888.00 2011-08-10 01:20:59.000 222 12598.20 149.40 55028.90 88888.00 2011-08-10 01:20:59.125 222 12598.12 149.40 55028.93 88888.00 2011-08-10 01:20:59.250 222 12598.10 149.40 55028.93 88888.00 2011-08-10 01:20:59.375 222 12598.15 149.43 55028.93 88888.00 2011-08-10 01:20:59.500 222 12598.20 149.45 55028.90 88888.00 2011-08-10 01:20:59.625 222 12598.20 149.45 55028.90 88888.00 2011-08-10 01:20:59.750 222 12598.20 149.40 55028.90 88888.00 2011-08-10 01:20:59.875 222 12598.20 149.43 55028.88 88888.00 2011-08-10 01:21:00.000 222 12598.17 149.45 55028.88 88888.00 2011-08-10 01:21:00.125 222 12598.12 149.43 55028.90 88888.00 2011-08-10 01:21:00.250 222 12598.12 149.40 55028.90 88888.00 2011-08-10 01:21:00.375 222 12598.17 149.43 55028.90 88888.00 2011-08-10 01:21:00.500 222 12598.17 149.45 55028.88 88888.00 2011-08-10 01:21:00.625 222 12598.20 149.43 55028.88 88888.00 2011-08-10 01:21:00.750 222 12598.25 149.43 55028.85 88888.00 2011-08-10 01:21:00.875 222 12598.25 149.43 55028.85 88888.00 2011-08-10 01:21:01.000 222 12598.30 149.43 55028.85 88888.00 2011-08-10 01:21:01.125 222 12598.38 149.45 55028.85 88888.00 2011-08-10 01:21:01.250 222 12598.33 149.47 55028.88 88888.00 2011-08-10 01:21:01.375 222 12598.33 149.45 55028.88 88888.00 2011-08-10 01:21:01.500 222 12598.30 149.43 55028.85 88888.00 2011-08-10 01:21:01.625 222 12598.27 149.40 55028.88 88888.00 2011-08-10 01:21:01.750 222 12598.35 149.38 55028.88 88888.00 2011-08-10 01:21:01.875 222 12598.38 149.43 55028.88 88888.00 2011-08-10 01:21:02.000 222 12598.35 149.45 55028.88 88888.00 2011-08-10 01:21:02.125 222 12598.33 149.45 55028.88 88888.00 2011-08-10 01:21:02.250 222 12598.27 149.43 55028.88 88888.00 2011-08-10 01:21:02.375 222 12598.35 149.45 55028.88 88888.00 2011-08-10 01:21:02.500 222 12598.38 149.45 55028.90 88888.00 2011-08-10 01:21:02.625 222 12598.35 149.45 55028.88 88888.00 2011-08-10 01:21:02.750 222 12598.33 149.43 55028.88 88888.00 2011-08-10 01:21:02.875 222 12598.30 149.45 55028.90 88888.00 2011-08-10 01:21:03.000 222 12598.25 149.45 55028.88 88888.00 2011-08-10 01:21:03.125 222 12598.27 149.45 55028.90 88888.00 2011-08-10 01:21:03.250 222 12598.27 149.43 55028.90 88888.00 2011-08-10 01:21:03.375 222 12598.33 149.47 55028.93 88888.00 2011-08-10 01:21:03.500 222 12598.38 149.47 55028.90 88888.00 2011-08-10 01:21:03.625 222 12598.33 149.43 55028.88 88888.00 2011-08-10 01:21:03.750 222 12598.35 149.43 55028.85 88888.00 2011-08-10 01:21:03.875 222 12598.35 149.43 55028.85 88888.00 2011-08-10 01:21:04.000 222 12598.30 149.47 55028.88 88888.00 2011-08-10 01:21:04.125 222 12598.30 149.47 55028.85 88888.00 2011-08-10 01:21:04.250 222 12598.27 149.43 55028.85 88888.00 2011-08-10 01:21:04.375 222 12598.25 149.43 55028.85 88888.00 2011-08-10 01:21:04.500 222 12598.25 149.40 55028.82 88888.00 2011-08-10 01:21:04.625 222 12598.30 149.38 55028.85 88888.00 2011-08-10 01:21:04.750 222 12598.27 149.43 55028.85 88888.00 2011-08-10 01:21:04.875 222 12598.27 149.43 55028.85 88888.00 2011-08-10 01:21:05.000 222 12598.33 149.43 55028.82 88888.00 2011-08-10 01:21:05.125 222 12598.38 149.43 55028.85 88888.00 2011-08-10 01:21:05.250 222 12598.35 149.45 55028.82 88888.00 2011-08-10 01:21:05.375 222 12598.35 149.45 55028.82 88888.00 2011-08-10 01:21:05.500 222 12598.35 149.45 55028.82 88888.00 2011-08-10 01:21:05.625 222 12598.35 149.45 55028.82 88888.00 2011-08-10 01:21:05.750 222 12598.35 149.43 55028.80 88888.00 2011-08-10 01:21:05.875 222 12598.35 149.43 55028.82 88888.00 2011-08-10 01:21:06.000 222 12598.38 149.43 55028.85 88888.00 2011-08-10 01:21:06.125 222 12598.38 149.43 55028.85 88888.00 2011-08-10 01:21:06.250 222 12598.33 149.43 55028.85 88888.00 2011-08-10 01:21:06.375 222 12598.38 149.43 55028.82 88888.00 2011-08-10 01:21:06.500 222 12598.38 149.43 55028.85 88888.00 2011-08-10 01:21:06.625 222 12598.35 149.40 55028.82 88888.00 2011-08-10 01:21:06.750 222 12598.40 149.43 55028.80 88888.00 2011-08-10 01:21:06.875 222 12598.40 149.43 55028.80 88888.00 2011-08-10 01:21:07.000 222 12598.38 149.43 55028.80 88888.00 2011-08-10 01:21:07.125 222 12598.40 149.43 55028.80 88888.00 2011-08-10 01:21:07.250 222 12598.42 149.43 55028.82 88888.00 2011-08-10 01:21:07.375 222 12598.45 149.45 55028.85 88888.00 2011-08-10 01:21:07.500 222 12598.48 149.47 55028.82 88888.00 2011-08-10 01:21:07.625 222 12598.45 149.47 55028.82 88888.00 2011-08-10 01:21:07.750 222 12598.45 149.45 55028.82 88888.00 2011-08-10 01:21:07.875 222 12598.42 149.43 55028.80 88888.00 2011-08-10 01:21:08.000 222 12598.45 149.40 55028.78 88888.00 2011-08-10 01:21:08.125 222 12598.42 149.40 55028.80 88888.00 2011-08-10 01:21:08.250 222 12598.42 149.40 55028.82 88888.00 2011-08-10 01:21:08.375 222 12598.48 149.43 55028.82 88888.00 2011-08-10 01:21:08.500 222 12598.42 149.43 55028.80 88888.00 2011-08-10 01:21:08.625 222 12598.40 149.43 55028.80 88888.00 2011-08-10 01:21:08.750 222 12598.40 149.40 55028.80 88888.00 2011-08-10 01:21:08.875 222 12598.42 149.38 55028.80 88888.00 2011-08-10 01:21:09.000 222 12598.42 149.40 55028.80 88888.00 2011-08-10 01:21:09.125 222 12598.40 149.40 55028.80 88888.00 2011-08-10 01:21:09.250 222 12598.38 149.38 55028.80 88888.00 2011-08-10 01:21:09.375 222 12598.40 149.38 55028.78 88888.00 2011-08-10 01:21:09.500 222 12598.42 149.40 55028.78 88888.00 2011-08-10 01:21:09.625 222 12598.48 149.40 55028.80 88888.00 2011-08-10 01:21:09.750 222 12598.48 149.40 55028.75 88888.00 2011-08-10 01:21:09.875 222 12598.42 149.35 55028.78 88888.00 2011-08-10 01:21:10.000 222 12598.42 149.35 55028.78 88888.00 2011-08-10 01:21:10.125 222 12598.45 149.35 55028.80 88888.00 2011-08-10 01:21:10.250 222 12598.42 149.32 55028.78 88888.00 2011-08-10 01:21:10.375 222 12598.45 149.35 55028.78 88888.00 2011-08-10 01:21:10.500 222 12598.42 149.38 55028.80 88888.00 2011-08-10 01:21:10.625 222 12598.40 149.35 55028.80 88888.00 2011-08-10 01:21:10.750 222 12598.42 149.35 55028.78 88888.00 2011-08-10 01:21:10.875 222 12598.42 149.38 55028.78 88888.00 2011-08-10 01:21:11.000 222 12598.40 149.40 55028.78 88888.00 2011-08-10 01:21:11.125 222 12598.40 149.38 55028.78 88888.00 2011-08-10 01:21:11.250 222 12598.42 149.32 55028.80 88888.00 2011-08-10 01:21:11.375 222 12598.48 149.40 55028.88 88888.00 2011-08-10 01:21:11.500 222 12598.48 149.43 55028.85 88888.00 2011-08-10 01:21:11.625 222 12598.48 149.38 55028.80 88888.00 2011-08-10 01:21:11.750 222 12598.48 149.32 55028.78 88888.00 2011-08-10 01:21:11.875 222 12598.45 149.35 55028.75 88888.00 2011-08-10 01:21:12.000 222 12598.45 149.35 55028.78 88888.00 2011-08-10 01:21:12.125 222 12598.45 149.35 55028.78 88888.00 2011-08-10 01:21:12.250 222 12598.45 149.32 55028.80 88888.00 2011-08-10 01:21:12.375 222 12598.48 149.35 55028.78 88888.00 2011-08-10 01:21:12.500 222 12598.45 149.35 55028.78 88888.00 2011-08-10 01:21:12.625 222 12598.45 149.35 55028.78 88888.00 2011-08-10 01:21:12.750 222 12598.45 149.35 55028.78 88888.00 2011-08-10 01:21:12.875 222 12598.45 149.35 55028.80 88888.00 2011-08-10 01:21:13.000 222 12598.45 149.32 55028.75 88888.00 2011-08-10 01:21:13.125 222 12598.50 149.32 55028.78 88888.00 2011-08-10 01:21:13.250 222 12598.45 149.30 55028.78 88888.00 2011-08-10 01:21:13.375 222 12598.45 149.35 55028.80 88888.00 2011-08-10 01:21:13.500 222 12598.50 149.32 55028.80 88888.00 2011-08-10 01:21:13.625 222 12598.52 149.32 55028.80 88888.00 2011-08-10 01:21:13.750 222 12598.45 149.32 55028.78 88888.00 2011-08-10 01:21:13.875 222 12598.42 149.32 55028.78 88888.00 2011-08-10 01:21:14.000 222 12598.50 149.35 55028.78 88888.00 2011-08-10 01:21:14.125 222 12598.52 149.35 55028.78 88888.00 2011-08-10 01:21:14.250 222 12598.50 149.35 55028.78 88888.00 2011-08-10 01:21:14.375 222 12598.58 149.38 55028.78 88888.00 2011-08-10 01:21:14.500 222 12598.58 149.35 55028.78 88888.00 2011-08-10 01:21:14.625 222 12598.58 149.32 55028.78 88888.00 2011-08-10 01:21:14.750 222 12598.60 149.35 55028.78 88888.00 2011-08-10 01:21:14.875 222 12598.58 149.32 55028.80 88888.00 2011-08-10 01:21:15.000 222 12598.55 149.35 55028.80 88888.00 2011-08-10 01:21:15.125 222 12598.48 149.35 55028.80 88888.00 2011-08-10 01:21:15.250 222 12598.42 149.32 55028.80 88888.00 2011-08-10 01:21:15.375 222 12598.42 149.35 55028.82 88888.00 2011-08-10 01:21:15.500 222 12598.45 149.38 55028.82 88888.00 2011-08-10 01:21:15.625 222 12598.48 149.38 55028.82 88888.00 2011-08-10 01:21:15.750 222 12598.42 149.38 55028.78 88888.00 2011-08-10 01:21:15.875 222 12598.40 149.35 55028.75 88888.00 2011-08-10 01:21:16.000 222 12598.40 149.32 55028.78 88888.00 2011-08-10 01:21:16.125 222 12598.40 149.32 55028.80 88888.00 2011-08-10 01:21:16.250 222 12598.50 149.32 55028.78 88888.00 2011-08-10 01:21:16.375 222 12598.58 149.32 55028.80 88888.00 2011-08-10 01:21:16.500 222 12598.58 149.32 55028.78 88888.00 2011-08-10 01:21:16.625 222 12598.55 149.32 55028.75 88888.00 2011-08-10 01:21:16.750 222 12598.58 149.32 55028.75 88888.00 2011-08-10 01:21:16.875 222 12598.58 149.32 55028.75 88888.00 2011-08-10 01:21:17.000 222 12598.58 149.32 55028.75 88888.00 2011-08-10 01:21:17.125 222 12598.58 149.35 55028.75 88888.00 2011-08-10 01:21:17.250 222 12598.50 149.32 55028.75 88888.00 2011-08-10 01:21:17.375 222 12598.55 149.30 55028.75 88888.00 2011-08-10 01:21:17.500 222 12598.58 149.30 55028.78 88888.00 2011-08-10 01:21:17.625 222 12598.55 149.32 55028.75 88888.00 2011-08-10 01:21:17.750 222 12598.52 149.32 55028.78 88888.00 2011-08-10 01:21:17.875 222 12598.50 149.30 55028.78 88888.00 2011-08-10 01:21:18.000 222 12598.52 149.35 55028.78 88888.00 2011-08-10 01:21:18.125 222 12598.58 149.35 55028.78 88888.00 2011-08-10 01:21:18.250 222 12598.52 149.32 55028.78 88888.00 2011-08-10 01:21:18.375 222 12598.45 149.32 55028.75 88888.00 2011-08-10 01:21:18.500 222 12598.42 149.35 55028.75 88888.00 2011-08-10 01:21:18.625 222 12598.42 149.35 55028.72 88888.00 2011-08-10 01:21:18.750 222 12598.45 149.35 55028.75 88888.00 2011-08-10 01:21:18.875 222 12598.50 149.38 55028.75 88888.00 2011-08-10 01:21:19.000 222 12598.50 149.40 55028.75 88888.00 2011-08-10 01:21:19.125 222 12598.48 149.38 55028.72 88888.00 2011-08-10 01:21:19.250 222 12598.48 149.38 55028.72 88888.00 2011-08-10 01:21:19.375 222 12598.48 149.35 55028.72 88888.00 2011-08-10 01:21:19.500 222 12598.45 149.35 55028.70 88888.00 2011-08-10 01:21:19.625 222 12598.48 149.35 55028.72 88888.00 2011-08-10 01:21:19.750 222 12598.55 149.38 55028.72 88888.00 2011-08-10 01:21:19.875 222 12598.58 149.38 55028.72 88888.00 2011-08-10 01:21:20.000 222 12598.58 149.38 55028.75 88888.00 2011-08-10 01:21:20.125 222 12598.52 149.35 55028.72 88888.00 2011-08-10 01:21:20.250 222 12598.45 149.32 55028.72 88888.00 2011-08-10 01:21:20.375 222 12598.48 149.38 55028.72 88888.00 2011-08-10 01:21:20.500 222 12598.52 149.38 55028.72 88888.00 2011-08-10 01:21:20.625 222 12598.58 149.35 55028.75 88888.00 2011-08-10 01:21:20.750 222 12598.55 149.38 55028.75 88888.00 2011-08-10 01:21:20.875 222 12598.52 149.38 55028.75 88888.00 2011-08-10 01:21:21.000 222 12598.55 149.38 55028.75 88888.00 2011-08-10 01:21:21.125 222 12598.55 149.38 55028.75 88888.00 2011-08-10 01:21:21.250 222 12598.50 149.38 55028.75 88888.00 2011-08-10 01:21:21.375 222 12598.50 149.35 55028.72 88888.00 2011-08-10 01:21:21.500 222 12598.58 149.35 55028.72 88888.00 2011-08-10 01:21:21.625 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:21.750 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:21.875 222 12598.65 149.38 55028.70 88888.00 2011-08-10 01:21:22.000 222 12598.62 149.38 55028.70 88888.00 2011-08-10 01:21:22.125 222 12598.58 149.40 55028.70 88888.00 2011-08-10 01:21:22.250 222 12598.50 149.43 55028.72 88888.00 2011-08-10 01:21:22.375 222 12598.60 149.45 55028.75 88888.00 2011-08-10 01:21:22.500 222 12598.60 149.43 55028.75 88888.00 2011-08-10 01:21:22.625 222 12598.58 149.38 55028.72 88888.00 2011-08-10 01:21:22.750 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:22.875 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:23.000 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:23.125 222 12598.58 149.35 55028.70 88888.00 2011-08-10 01:21:23.250 222 12598.58 149.35 55028.72 88888.00 2011-08-10 01:21:23.375 222 12598.58 149.38 55028.70 88888.00 2011-08-10 01:21:23.500 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:23.625 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:23.750 222 12598.62 149.38 55028.72 88888.00 2011-08-10 01:21:23.875 222 12598.62 149.40 55028.72 88888.00 2011-08-10 01:21:24.000 222 12598.62 149.40 55028.72 88888.00 2011-08-10 01:21:24.125 222 12598.62 149.38 55028.72 88888.00 2011-08-10 01:21:24.250 222 12598.58 149.38 55028.72 88888.00 2011-08-10 01:21:24.375 222 12598.65 149.40 55028.70 88888.00 2011-08-10 01:21:24.500 222 12598.65 149.40 55028.70 88888.00 2011-08-10 01:21:24.625 222 12598.62 149.40 55028.72 88888.00 2011-08-10 01:21:24.750 222 12598.60 149.40 55028.70 88888.00 2011-08-10 01:21:24.875 222 12598.67 149.40 55028.70 88888.00 2011-08-10 01:21:25.000 222 12598.65 149.40 55028.70 88888.00 2011-08-10 01:21:25.125 222 12598.60 149.40 55028.70 88888.00 2011-08-10 01:21:25.250 222 12598.60 149.40 55028.70 88888.00 2011-08-10 01:21:25.375 222 12598.65 149.43 55028.70 88888.00 2011-08-10 01:21:25.500 222 12598.67 149.43 55028.70 88888.00 2011-08-10 01:21:25.625 222 12598.67 149.43 55028.68 88888.00 2011-08-10 01:21:25.750 222 12598.67 149.40 55028.70 88888.00 2011-08-10 01:21:25.875 222 12598.73 149.43 55028.70 88888.00 2011-08-10 01:21:26.000 222 12598.70 149.45 55028.65 88888.00 2011-08-10 01:21:26.125 222 12598.70 149.43 55028.68 88888.00 2011-08-10 01:21:26.250 222 12598.62 149.38 55028.68 88888.00 2011-08-10 01:21:26.375 222 12598.62 149.38 55028.65 88888.00 2011-08-10 01:21:26.500 222 12598.65 149.40 55028.68 88888.00 2011-08-10 01:21:26.625 222 12598.67 149.43 55028.68 88888.00 2011-08-10 01:21:26.750 222 12598.73 149.43 55028.68 88888.00 2011-08-10 01:21:26.875 222 12598.70 149.45 55028.68 88888.00 2011-08-10 01:21:27.000 222 12598.73 149.47 55028.65 88888.00 2011-08-10 01:21:27.125 222 12598.70 149.43 55028.65 88888.00 2011-08-10 01:21:27.250 222 12598.62 149.40 55028.65 88888.00 2011-08-10 01:21:27.375 222 12598.58 149.43 55028.68 88888.00 2011-08-10 01:21:27.500 222 12598.60 149.43 55028.68 88888.00 2011-08-10 01:21:27.625 222 12598.70 149.45 55028.68 88888.00 2011-08-10 01:21:27.750 222 12598.75 149.45 55028.70 88888.00 2011-08-10 01:21:27.875 222 12598.77 149.45 55028.70 88888.00 2011-08-10 01:21:28.000 222 12598.70 149.43 55028.68 88888.00 2011-08-10 01:21:28.125 222 12598.67 149.43 55028.70 88888.00 2011-08-10 01:21:28.250 222 12598.65 149.40 55028.68 88888.00 2011-08-10 01:21:28.375 222 12598.67 149.43 55028.68 88888.00 2011-08-10 01:21:28.500 222 12598.75 149.43 55028.65 88888.00 2011-08-10 01:21:28.625 222 12598.77 149.43 55028.65 88888.00 2011-08-10 01:21:28.750 222 12598.77 149.43 55028.65 88888.00 2011-08-10 01:21:28.875 222 12598.75 149.40 55028.65 88888.00 2011-08-10 01:21:29.000 222 12598.80 149.43 55028.65 88888.00 2011-08-10 01:21:29.125 222 12598.85 149.40 55028.65 88888.00 2011-08-10 01:21:29.250 222 12598.80 149.43 55028.65 88888.00 2011-08-10 01:21:29.375 222 12598.75 149.43 55028.60 88888.00 2011-08-10 01:21:29.500 222 12598.67 149.43 55028.60 88888.00 2011-08-10 01:21:29.625 222 12598.70 149.45 55028.62 88888.00 2011-08-10 01:21:29.750 222 12598.73 149.45 55028.65 88888.00 2011-08-10 01:21:29.875 222 12598.75 149.47 55028.65 88888.00 2011-08-10 01:21:30.000 222 12598.75 149.45 55028.68 88888.00 2011-08-10 01:21:30.125 222 12598.67 149.45 55028.68 88888.00 2011-08-10 01:21:30.250 222 12598.67 149.45 55028.68 88888.00 2011-08-10 01:21:30.375 222 12598.73 149.47 55028.70 88888.00 2011-08-10 01:21:30.500 222 12598.75 149.47 55028.68 88888.00 2011-08-10 01:21:30.625 222 12598.80 149.43 55028.65 88888.00 2011-08-10 01:21:30.750 222 12598.85 149.43 55028.68 88888.00 2011-08-10 01:21:30.875 222 12598.88 149.40 55028.68 88888.00 2011-08-10 01:21:31.000 222 12598.83 149.43 55028.68 88888.00 2011-08-10 01:21:31.125 222 12598.75 149.43 55028.68 88888.00 2011-08-10 01:21:31.250 222 12598.65 149.43 55028.68 88888.00 2011-08-10 01:21:31.375 222 12598.62 149.45 55028.68 88888.00 2011-08-10 01:21:31.500 222 12598.62 149.45 55028.68 88888.00 2011-08-10 01:21:31.625 222 12598.65 149.45 55028.68 88888.00 2011-08-10 01:21:31.750 222 12598.67 149.43 55028.65 88888.00 2011-08-10 01:21:31.875 222 12598.73 149.43 55028.65 88888.00 2011-08-10 01:21:32.000 222 12598.70 149.45 55028.65 88888.00 2011-08-10 01:21:32.125 222 12598.73 149.47 55028.65 88888.00 2011-08-10 01:21:32.250 222 12598.73 149.47 55028.70 88888.00 2011-08-10 01:21:32.375 222 12598.70 149.50 55028.68 88888.00 2011-08-10 01:21:32.500 222 12598.65 149.50 55028.65 88888.00 2011-08-10 01:21:32.625 222 12598.70 149.50 55028.65 88888.00 2011-08-10 01:21:32.750 222 12598.75 149.50 55028.65 88888.00 2011-08-10 01:21:32.875 222 12598.77 149.47 55028.65 88888.00 2011-08-10 01:21:33.000 222 12598.80 149.45 55028.65 88888.00 2011-08-10 01:21:33.125 222 12598.83 149.43 55028.68 88888.00 2011-08-10 01:21:33.250 222 12598.83 149.45 55028.65 88888.00 2011-08-10 01:21:33.375 222 12598.85 149.47 55028.68 88888.00 2011-08-10 01:21:33.500 222 12598.83 149.45 55028.68 88888.00 2011-08-10 01:21:33.625 222 12598.77 149.47 55028.70 88888.00 2011-08-10 01:21:33.750 222 12598.75 149.40 55028.62 88888.00 2011-08-10 01:21:33.875 222 12598.80 149.40 55028.65 88888.00 2011-08-10 01:21:34.000 222 12598.77 149.45 55028.68 88888.00 2011-08-10 01:21:34.125 222 12598.75 149.47 55028.70 88888.00 2011-08-10 01:21:34.250 222 12598.67 149.43 55028.68 88888.00 2011-08-10 01:21:34.375 222 12598.70 149.40 55028.65 88888.00 2011-08-10 01:21:34.500 222 12598.70 149.38 55028.65 88888.00 2011-08-10 01:21:34.625 222 12598.67 149.43 55028.68 88888.00 2011-08-10 01:21:34.750 222 12598.62 149.47 55028.68 88888.00 2011-08-10 01:21:34.875 222 12598.65 149.45 55028.68 88888.00 2011-08-10 01:21:35.000 222 12598.60 149.43 55028.65 88888.00 2011-08-10 01:21:35.125 222 12598.58 149.40 55028.68 88888.00 2011-08-10 01:21:35.250 222 12598.55 149.40 55028.68 88888.00 2011-08-10 01:21:35.375 222 12598.58 149.40 55028.68 88888.00 2011-08-10 01:21:35.500 222 12598.58 149.40 55028.70 88888.00 2011-08-10 01:21:35.625 222 12598.60 149.38 55028.70 88888.00 2011-08-10 01:21:35.750 222 12598.60 149.40 55028.68 88888.00 2011-08-10 01:21:35.875 222 12598.58 149.38 55028.68 88888.00 2011-08-10 01:21:36.000 222 12598.50 149.38 55028.65 88888.00 2011-08-10 01:21:36.125 222 12598.50 149.38 55028.68 88888.00 2011-08-10 01:21:36.250 222 12598.55 149.40 55028.70 88888.00 2011-08-10 01:21:36.375 222 12598.55 149.38 55028.68 88888.00 2011-08-10 01:21:36.500 222 12598.50 149.40 55028.68 88888.00 2011-08-10 01:21:36.625 222 12598.50 149.40 55028.70 88888.00 2011-08-10 01:21:36.750 222 12598.48 149.40 55028.68 88888.00 2011-08-10 01:21:36.875 222 12598.50 149.40 55028.70 88888.00 2011-08-10 01:21:37.000 222 12598.55 149.38 55028.70 88888.00 2011-08-10 01:21:37.125 222 12598.52 149.38 55028.70 88888.00 2011-08-10 01:21:37.250 222 12598.45 149.38 55028.72 88888.00 2011-08-10 01:21:37.375 222 12598.52 149.43 55028.72 88888.00 2011-08-10 01:21:37.500 222 12598.55 149.40 55028.70 88888.00 2011-08-10 01:21:37.625 222 12598.50 149.38 55028.70 88888.00 2011-08-10 01:21:37.750 222 12598.50 149.38 55028.70 88888.00 2011-08-10 01:21:37.875 222 12598.48 149.38 55028.70 88888.00 2011-08-10 01:21:38.000 222 12598.42 149.32 55028.70 88888.00 2011-08-10 01:21:38.125 222 12598.45 149.35 55028.72 88888.00 2011-08-10 01:21:38.250 222 12598.45 149.35 55028.72 88888.00 2011-08-10 01:21:38.375 222 12598.50 149.35 55028.70 88888.00 2011-08-10 01:21:38.500 222 12598.48 149.32 55028.68 88888.00 2011-08-10 01:21:38.625 222 12598.52 149.32 55028.70 88888.00 2011-08-10 01:21:38.750 222 12598.52 149.32 55028.72 88888.00 2011-08-10 01:21:38.875 222 12598.50 149.35 55028.72 88888.00 2011-08-10 01:21:39.000 222 12598.52 149.32 55028.72 88888.00 2011-08-10 01:21:39.125 222 12598.52 149.32 55028.72 88888.00 2011-08-10 01:21:39.250 222 12598.52 149.32 55028.70 88888.00 2011-08-10 01:21:39.375 222 12598.50 149.32 55028.72 88888.00 2011-08-10 01:21:39.500 222 12598.48 149.32 55028.72 88888.00 2011-08-10 01:21:39.625 222 12598.48 149.35 55028.72 88888.00 2011-08-10 01:21:39.750 222 12598.48 149.30 55028.72 88888.00 2011-08-10 01:21:39.875 222 12598.45 149.30 55028.72 88888.00 2011-08-10 01:21:40.000 222 12598.48 149.28 55028.70 88888.00 2011-08-10 01:21:40.125 222 12598.45 149.30 55028.70 88888.00 2011-08-10 01:21:40.250 222 12598.42 149.30 55028.70 88888.00 2011-08-10 01:21:40.375 222 12598.42 149.30 55028.70 88888.00 2011-08-10 01:21:40.500 222 12598.42 149.30 55028.72 88888.00 2011-08-10 01:21:40.625 222 12598.45 149.28 55028.72 88888.00 2011-08-10 01:21:40.750 222 12598.48 149.30 55028.72 88888.00 2011-08-10 01:21:40.875 222 12598.50 149.30 55028.70 88888.00 2011-08-10 01:21:41.000 222 12598.52 149.30 55028.70 88888.00 2011-08-10 01:21:41.125 222 12598.55 149.28 55028.70 88888.00 2011-08-10 01:21:41.250 222 12598.52 149.25 55028.70 88888.00 2011-08-10 01:21:41.375 222 12598.52 149.25 55028.70 88888.00 2011-08-10 01:21:41.500 222 12598.55 149.25 55028.70 88888.00 2011-08-10 01:21:41.625 222 12598.58 149.28 55028.72 88888.00 2011-08-10 01:21:41.750 222 12598.48 149.28 55028.72 88888.00 2011-08-10 01:21:41.875 222 12598.50 149.28 55028.72 88888.00 2011-08-10 01:21:42.000 222 12598.50 149.22 55028.72 88888.00 2011-08-10 01:21:42.125 222 12598.52 149.28 55028.75 88888.00 2011-08-10 01:21:42.250 222 12598.48 149.25 55028.75 88888.00 2011-08-10 01:21:42.375 222 12598.45 149.28 55028.75 88888.00 2011-08-10 01:21:42.500 222 12598.48 149.25 55028.75 88888.00 2011-08-10 01:21:42.625 222 12598.55 149.22 55028.75 88888.00 2011-08-10 01:21:42.750 222 12598.52 149.22 55028.75 88888.00 2011-08-10 01:21:42.875 222 12598.48 149.22 55028.72 88888.00 2011-08-10 01:21:43.000 222 12598.42 149.22 55028.72 88888.00 2011-08-10 01:21:43.125 222 12598.38 149.20 55028.72 88888.00 2011-08-10 01:21:43.250 222 12598.33 149.22 55028.78 88888.00 2011-08-10 01:21:43.375 222 12598.42 149.28 55028.80 88888.00 2011-08-10 01:21:43.500 222 12598.45 149.25 55028.78 88888.00 2011-08-10 01:21:43.625 222 12598.50 149.25 55028.75 88888.00 2011-08-10 01:21:43.750 222 12598.42 149.22 55028.78 88888.00 2011-08-10 01:21:43.875 222 12598.40 149.22 55028.78 88888.00 2011-08-10 01:21:44.000 222 12598.42 149.20 55028.72 88888.00 2011-08-10 01:21:44.125 222 12598.45 149.22 55028.75 88888.00 2011-08-10 01:21:44.250 222 12598.48 149.22 55028.78 88888.00 2011-08-10 01:21:44.375 222 12598.45 149.25 55028.75 88888.00 2011-08-10 01:21:44.500 222 12598.45 149.22 55028.75 88888.00 2011-08-10 01:21:44.625 222 12598.42 149.20 55028.75 88888.00 2011-08-10 01:21:44.750 222 12598.45 149.18 55028.75 88888.00 2011-08-10 01:21:44.875 222 12598.45 149.18 55028.75 88888.00 2011-08-10 01:21:45.000 222 12598.40 149.20 55028.78 88888.00 2011-08-10 01:21:45.125 222 12598.40 149.20 55028.75 88888.00 2011-08-10 01:21:45.250 222 12598.38 149.20 55028.75 88888.00 2011-08-10 01:21:45.375 222 12598.42 149.22 55028.75 88888.00 2011-08-10 01:21:45.500 222 12598.40 149.20 55028.75 88888.00 2011-08-10 01:21:45.625 222 12598.40 149.20 55028.75 88888.00 2011-08-10 01:21:45.750 222 12598.40 149.18 55028.75 88888.00 2011-08-10 01:21:45.875 222 12598.40 149.18 55028.75 88888.00 2011-08-10 01:21:46.000 222 12598.40 149.18 55028.75 88888.00 2011-08-10 01:21:46.125 222 12598.42 149.20 55028.78 88888.00 2011-08-10 01:21:46.250 222 12598.45 149.20 55028.78 88888.00 2011-08-10 01:21:46.375 222 12598.50 149.20 55028.78 88888.00 2011-08-10 01:21:46.500 222 12598.50 149.18 55028.75 88888.00 2011-08-10 01:21:46.625 222 12598.50 149.18 55028.75 88888.00 2011-08-10 01:21:46.750 222 12598.48 149.18 55028.78 88888.00 2011-08-10 01:21:46.875 222 12598.48 149.18 55028.75 88888.00 2011-08-10 01:21:47.000 222 12598.48 149.20 55028.72 88888.00 2011-08-10 01:21:47.125 222 12598.45 149.20 55028.75 88888.00 2011-08-10 01:21:47.250 222 12598.40 149.15 55028.75 88888.00 2011-08-10 01:21:47.375 222 12598.40 149.15 55028.72 88888.00 2011-08-10 01:21:47.500 222 12598.40 149.15 55028.75 88888.00 2011-08-10 01:21:47.625 222 12598.42 149.18 55028.78 88888.00 2011-08-10 01:21:47.750 222 12598.45 149.18 55028.80 88888.00 2011-08-10 01:21:47.875 222 12598.45 149.20 55028.78 88888.00 2011-08-10 01:21:48.000 222 12598.42 149.20 55028.72 88888.00 2011-08-10 01:21:48.125 222 12598.40 149.20 55028.72 88888.00 2011-08-10 01:21:48.250 222 12598.40 149.15 55028.72 88888.00 2011-08-10 01:21:48.375 222 12598.40 149.18 55028.78 88888.00 2011-08-10 01:21:48.500 222 12598.40 149.15 55028.75 88888.00 2011-08-10 01:21:48.625 222 12598.45 149.15 55028.72 88888.00 2011-08-10 01:21:48.750 222 12598.48 149.18 55028.72 88888.00 2011-08-10 01:21:48.875 222 12598.45 149.18 55028.75 88888.00 2011-08-10 01:21:49.000 222 12598.38 149.18 55028.75 88888.00 2011-08-10 01:21:49.125 222 12598.33 149.18 55028.75 88888.00 2011-08-10 01:21:49.250 222 12598.35 149.18 55028.78 88888.00 2011-08-10 01:21:49.375 222 12598.40 149.22 55028.78 88888.00 2011-08-10 01:21:49.500 222 12598.40 149.22 55028.72 88888.00 2011-08-10 01:21:49.625 222 12598.40 149.20 55028.72 88888.00 2011-08-10 01:21:49.750 222 12598.35 149.18 55028.72 88888.00 2011-08-10 01:21:49.875 222 12598.38 149.20 55028.72 88888.00 2011-08-10 01:21:50.000 222 12598.40 149.20 55028.70 88888.00 2011-08-10 01:21:50.125 222 12598.45 149.15 55028.68 88888.00 2011-08-10 01:21:50.250 222 12598.45 149.12 55028.70 88888.00 2011-08-10 01:21:50.375 222 12598.45 149.12 55028.70 88888.00 2011-08-10 01:21:50.500 222 12598.42 149.12 55028.70 88888.00 2011-08-10 01:21:50.625 222 12598.42 149.15 55028.70 88888.00 2011-08-10 01:21:50.750 222 12598.40 149.18 55028.70 88888.00 2011-08-10 01:21:50.875 222 12598.35 149.15 55028.70 88888.00 2011-08-10 01:21:51.000 222 12598.35 149.12 55028.65 88888.00 2011-08-10 01:21:51.125 222 12598.38 149.15 55028.70 88888.00 2011-08-10 01:21:51.250 222 12598.42 149.18 55028.70 88888.00 2011-08-10 01:21:51.375 222 12598.50 149.18 55028.70 88888.00 2011-08-10 01:21:51.500 222 12598.52 149.15 55028.70 88888.00 2011-08-10 01:21:51.625 222 12598.50 149.12 55028.72 88888.00 2011-08-10 01:21:51.750 222 12598.45 149.12 55028.72 88888.00 2011-08-10 01:21:51.875 222 12598.40 149.12 55028.70 88888.00 2011-08-10 01:21:52.000 222 12598.42 149.15 55028.70 88888.00 2011-08-10 01:21:52.125 222 12598.42 149.15 55028.70 88888.00 2011-08-10 01:21:52.250 222 12598.48 149.12 55028.72 88888.00 2011-08-10 01:21:52.375 222 12598.48 149.12 55028.72 88888.00 2011-08-10 01:21:52.500 222 12598.42 149.12 55028.75 88888.00 2011-08-10 01:21:52.625 222 12598.35 149.12 55028.72 88888.00 2011-08-10 01:21:52.750 222 12598.35 149.12 55028.72 88888.00 2011-08-10 01:21:52.875 222 12598.38 149.15 55028.72 88888.00 2011-08-10 01:21:53.000 222 12598.42 149.15 55028.70 88888.00 2011-08-10 01:21:53.125 222 12598.42 149.15 55028.68 88888.00 2011-08-10 01:21:53.250 222 12598.40 149.10 55028.70 88888.00 2011-08-10 01:21:53.375 222 12598.38 149.07 55028.68 88888.00 2011-08-10 01:21:53.500 222 12598.40 149.07 55028.68 88888.00 2011-08-10 01:21:53.625 222 12598.50 149.07 55028.68 88888.00 2011-08-10 01:21:53.750 222 12598.52 149.07 55028.68 88888.00 2011-08-10 01:21:53.875 222 12598.50 149.10 55028.68 88888.00 2011-08-10 01:21:54.000 222 12598.48 149.07 55028.70 88888.00 2011-08-10 01:21:54.125 222 12598.42 149.10 55028.72 88888.00 2011-08-10 01:21:54.250 222 12598.42 149.12 55028.72 88888.00 2011-08-10 01:21:54.375 222 12598.45 149.15 55028.75 88888.00 2011-08-10 01:21:54.500 222 12598.42 149.15 55028.72 88888.00 2011-08-10 01:21:54.625 222 12598.45 149.12 55028.70 88888.00 2011-08-10 01:21:54.750 222 12598.45 149.07 55028.68 88888.00 2011-08-10 01:21:54.875 222 12598.48 149.12 55028.68 88888.00 2011-08-10 01:21:55.000 222 12598.45 149.15 55028.68 88888.00 2011-08-10 01:21:55.125 222 12598.42 149.15 55028.70 88888.00 2011-08-10 01:21:55.250 222 12598.45 149.15 55028.72 88888.00 2011-08-10 01:21:55.375 222 12598.45 149.18 55028.68 88888.00 2011-08-10 01:21:55.500 222 12598.45 149.15 55028.68 88888.00 2011-08-10 01:21:55.625 222 12598.45 149.15 55028.70 88888.00 2011-08-10 01:21:55.750 222 12598.45 149.15 55028.72 88888.00 2011-08-10 01:21:55.875 222 12598.45 149.18 55028.75 88888.00 2011-08-10 01:21:56.000 222 12598.45 149.20 55028.72 88888.00 2011-08-10 01:21:56.125 222 12598.40 149.15 55028.70 88888.00 2011-08-10 01:21:56.250 222 12598.38 149.12 55028.70 88888.00 2011-08-10 01:21:56.375 222 12598.40 149.12 55028.70 88888.00 2011-08-10 01:21:56.500 222 12598.40 149.12 55028.70 88888.00 2011-08-10 01:21:56.625 222 12598.45 149.15 55028.70 88888.00 2011-08-10 01:21:56.750 222 12598.48 149.12 55028.72 88888.00 2011-08-10 01:21:56.875 222 12598.50 149.12 55028.70 88888.00 2011-08-10 01:21:57.000 222 12598.50 149.12 55028.68 88888.00 2011-08-10 01:21:57.125 222 12598.55 149.15 55028.70 88888.00 2011-08-10 01:21:57.250 222 12598.52 149.15 55028.68 88888.00 2011-08-10 01:21:57.375 222 12598.48 149.12 55028.68 88888.00 2011-08-10 01:21:57.500 222 12598.45 149.12 55028.68 88888.00 2011-08-10 01:21:57.625 222 12598.58 149.15 55028.70 88888.00 2011-08-10 01:21:57.750 222 12598.65 149.15 55028.72 88888.00 2011-08-10 01:21:57.875 222 12598.65 149.15 55028.70 88888.00 2011-08-10 01:21:58.000 222 12598.60 149.15 55028.68 88888.00 2011-08-10 01:21:58.125 222 12598.58 149.15 55028.70 88888.00 2011-08-10 01:21:58.250 222 12598.58 149.12 55028.70 88888.00 2011-08-10 01:21:58.375 222 12598.55 149.15 55028.68 88888.00 2011-08-10 01:21:58.500 222 12598.52 149.15 55028.68 88888.00 2011-08-10 01:21:58.625 222 12598.52 149.12 55028.68 88888.00 2011-08-10 01:21:58.750 222 12598.52 149.10 55028.65 88888.00 2011-08-10 01:21:58.875 222 12598.55 149.12 55028.68 88888.00 2011-08-10 01:21:59.000 222 12598.55 149.15 55028.70 88888.00 2011-08-10 01:21:59.125 222 12598.52 149.12 55028.68 88888.00 2011-08-10 01:21:59.250 222 12598.52 149.12 55028.68 88888.00 2011-08-10 01:21:59.375 222 12598.60 149.20 55028.70 88888.00 2011-08-10 01:21:59.500 222 12598.60 149.15 55028.70 88888.00 2011-08-10 01:21:59.625 222 12598.55 149.15 55028.72 88888.00 2011-08-10 01:21:59.750 222 12598.50 149.12 55028.72 88888.00 2011-08-10 01:21:59.875 222 12598.55 149.18 55028.72 88888.00 2011-08-10 01:22:00.000 222 12598.58 149.15 55028.72 88888.00 2011-08-10 01:22:00.125 222 12598.55 149.15 55028.70 88888.00 2011-08-10 01:22:00.250 222 12598.52 149.12 55028.70 88888.00 2011-08-10 01:22:00.375 222 12598.55 149.15 55028.70 88888.00 2011-08-10 01:22:00.500 222 12598.52 149.15 55028.68 88888.00 2011-08-10 01:22:00.625 222 12598.48 149.10 55028.68 88888.00 2011-08-10 01:22:00.750 222 12598.45 149.12 55028.68 88888.00 2011-08-10 01:22:00.875 222 12598.48 149.12 55028.68 88888.00 2011-08-10 01:22:01.000 222 12598.50 149.15 55028.68 88888.00 2011-08-10 01:22:01.125 222 12598.48 149.18 55028.68 88888.00 2011-08-10 01:22:01.250 222 12598.45 149.15 55028.65 88888.00 2011-08-10 01:22:01.375 222 12598.45 149.10 55028.65 88888.00 2011-08-10 01:22:01.500 222 12598.42 149.10 55028.65 88888.00 2011-08-10 01:22:01.625 222 12598.45 149.07 55028.65 88888.00 2011-08-10 01:22:01.750 222 12598.48 149.10 55028.68 88888.00 2011-08-10 01:22:01.875 222 12598.52 149.12 55028.70 88888.00 2011-08-10 01:22:02.000 222 12598.52 149.12 55028.70 88888.00 2011-08-10 01:22:02.125 222 12598.52 149.12 55028.72 88888.00 2011-08-10 01:22:02.250 222 12598.52 149.12 55028.70 88888.00 2011-08-10 01:22:02.375 222 12598.58 149.15 55028.70 88888.00 2011-08-10 01:22:02.500 222 12598.55 149.18 55028.70 88888.00 2011-08-10 01:22:02.625 222 12598.52 149.15 55028.70 88888.00 2011-08-10 01:22:02.750 222 12598.50 149.15 55028.68 88888.00 2011-08-10 01:22:02.875 222 12598.55 149.15 55028.68 88888.00 2011-08-10 01:22:03.000 222 12598.58 149.12 55028.68 88888.00 2011-08-10 01:22:03.125 222 12598.65 149.10 55028.68 88888.00 2011-08-10 01:22:03.250 222 12598.60 149.10 55028.68 88888.00 2011-08-10 01:22:03.375 222 12598.55 149.10 55028.68 88888.00 2011-08-10 01:22:03.500 222 12598.52 149.12 55028.68 88888.00 2011-08-10 01:22:03.625 222 12598.50 149.12 55028.68 88888.00 2011-08-10 01:22:03.750 222 12598.50 149.12 55028.70 88888.00 2011-08-10 01:22:03.875 222 12598.50 149.10 55028.70 88888.00 2011-08-10 01:22:04.000 222 12598.50 149.12 55028.68 88888.00 2011-08-10 01:22:04.125 222 12598.48 149.12 55028.68 88888.00 2011-08-10 01:22:04.250 222 12598.48 149.10 55028.70 88888.00 2011-08-10 01:22:04.375 222 12598.58 149.15 55028.70 88888.00 2011-08-10 01:22:04.500 222 12598.52 149.15 55028.68 88888.00 2011-08-10 01:22:04.625 222 12598.48 149.12 55028.65 88888.00 2011-08-10 01:22:04.750 222 12598.45 149.12 55028.68 88888.00 2011-08-10 01:22:04.875 222 12598.45 149.10 55028.68 88888.00 2011-08-10 01:22:05.000 222 12598.48 149.10 55028.65 88888.00 2011-08-10 01:22:05.125 222 12598.48 149.15 55028.65 88888.00 2011-08-10 01:22:05.250 222 12598.48 149.10 55028.65 88888.00 2011-08-10 01:22:05.375 222 12598.50 149.07 55028.65 88888.00 2011-08-10 01:22:05.500 222 12598.45 149.10 55028.65 88888.00 2011-08-10 01:22:05.625 222 12598.42 149.10 55028.68 88888.00 2011-08-10 01:22:05.750 222 12598.45 149.10 55028.68 88888.00 2011-08-10 01:22:05.875 222 12598.42 149.05 55028.68 88888.00 2011-08-10 01:22:06.000 222 12598.40 149.05 55028.65 88888.00 2011-08-10 01:22:06.125 222 12598.38 149.10 55028.65 88888.00 2011-08-10 01:22:06.250 222 12598.35 149.10 55028.68 88888.00 2011-08-10 01:22:06.375 222 12598.38 149.07 55028.68 88888.00 2011-08-10 01:22:06.500 222 12598.42 149.07 55028.68 88888.00 2011-08-10 01:22:06.625 222 12598.45 149.10 55028.68 88888.00 2011-08-10 01:22:06.750 222 12598.45 149.07 55028.68 88888.00 2011-08-10 01:22:06.875 222 12598.42 149.10 55028.65 88888.00 2011-08-10 01:22:07.000 222 12598.45 149.07 55028.65 88888.00 2011-08-10 01:22:07.125 222 12598.50 149.07 55028.65 88888.00 2011-08-10 01:22:07.250 222 12598.52 149.07 55028.65 88888.00 2011-08-10 01:22:07.375 222 12598.52 149.10 55028.68 88888.00 2011-08-10 01:22:07.500 222 12598.48 149.07 55028.65 88888.00 2011-08-10 01:22:07.625 222 12598.42 149.07 55028.65 88888.00 2011-08-10 01:22:07.750 222 12598.50 149.10 55028.65 88888.00 2011-08-10 01:22:07.875 222 12598.52 149.10 55028.65 88888.00 2011-08-10 01:22:08.000 222 12598.50 149.07 55028.65 88888.00 2011-08-10 01:22:08.125 222 12598.50 149.07 55028.68 88888.00 2011-08-10 01:22:08.250 222 12598.52 149.07 55028.65 88888.00 2011-08-10 01:22:08.375 222 12598.52 149.07 55028.65 88888.00 2011-08-10 01:22:08.500 222 12598.55 149.10 55028.65 88888.00 2011-08-10 01:22:08.625 222 12598.60 149.12 55028.65 88888.00 2011-08-10 01:22:08.750 222 12598.58 149.10 55028.65 88888.00 2011-08-10 01:22:08.875 222 12598.50 149.07 55028.65 88888.00 2011-08-10 01:22:09.000 222 12598.45 149.05 55028.65 88888.00 2011-08-10 01:22:09.125 222 12598.48 149.05 55028.62 88888.00 2011-08-10 01:22:09.250 222 12598.52 149.05 55028.65 88888.00 2011-08-10 01:22:09.375 222 12598.58 149.07 55028.65 88888.00 2011-08-10 01:22:09.500 222 12598.58 149.05 55028.68 88888.00 2011-08-10 01:22:09.625 222 12598.52 149.03 55028.65 88888.00 2011-08-10 01:22:09.750 222 12598.52 149.05 55028.68 88888.00 2011-08-10 01:22:09.875 222 12598.52 149.05 55028.68 88888.00 2011-08-10 01:22:10.000 222 12598.50 149.03 55028.68 88888.00 2011-08-10 01:22:10.125 222 12598.52 149.03 55028.68 88888.00 2011-08-10 01:22:10.250 222 12598.42 149.03 55028.70 88888.00 2011-08-10 01:22:10.375 222 12598.45 149.05 55028.70 88888.00 2011-08-10 01:22:10.500 222 12598.42 149.05 55028.68 88888.00 2011-08-10 01:22:10.625 222 12598.48 149.05 55028.70 88888.00 2011-08-10 01:22:10.750 222 12598.48 149.07 55028.68 88888.00 2011-08-10 01:22:10.875 222 12598.48 149.07 55028.68 88888.00 2011-08-10 01:22:11.000 222 12598.48 149.05 55028.65 88888.00 2011-08-10 01:22:11.125 222 12598.48 149.05 55028.65 88888.00 2011-08-10 01:22:11.250 222 12598.45 149.03 55028.65 88888.00 2011-08-10 01:22:11.375 222 12598.48 149.03 55028.62 88888.00 2011-08-10 01:22:11.500 222 12598.48 149.05 55028.68 88888.00 2011-08-10 01:22:11.625 222 12598.50 149.05 55028.68 88888.00 2011-08-10 01:22:11.750 222 12598.52 149.03 55028.68 88888.00 2011-08-10 01:22:11.875 222 12598.52 149.03 55028.65 88888.00 2011-08-10 01:22:12.000 222 12598.50 149.05 55028.68 88888.00 2011-08-10 01:22:12.125 222 12598.55 149.03 55028.68 88888.00 2011-08-10 01:22:12.250 222 12598.55 149.00 55028.68 88888.00 2011-08-10 01:22:12.375 222 12598.55 149.00 55028.68 88888.00 2011-08-10 01:22:12.500 222 12598.50 149.00 55028.68 88888.00 2011-08-10 01:22:12.625 222 12598.52 149.03 55028.68 88888.00 2011-08-10 01:22:12.750 222 12598.52 149.05 55028.68 88888.00 2011-08-10 01:22:12.875 222 12598.58 149.03 55028.65 88888.00 2011-08-10 01:22:13.000 222 12598.60 149.03 55028.62 88888.00 2011-08-10 01:22:13.125 222 12598.55 149.03 55028.65 88888.00 2011-08-10 01:22:13.250 222 12598.45 149.00 55028.65 88888.00 2011-08-10 01:22:13.375 222 12598.45 149.03 55028.68 88888.00 2011-08-10 01:22:13.500 222 12598.48 149.03 55028.68 88888.00 2011-08-10 01:22:13.625 222 12598.50 149.03 55028.65 88888.00 2011-08-10 01:22:13.750 222 12598.48 149.03 55028.65 88888.00 2011-08-10 01:22:13.875 222 12598.48 149.00 55028.65 88888.00 2011-08-10 01:22:14.000 222 12598.55 149.03 55028.65 88888.00 2011-08-10 01:22:14.125 222 12598.60 149.03 55028.65 88888.00 2011-08-10 01:22:14.250 222 12598.50 149.00 55028.65 88888.00 2011-08-10 01:22:14.375 222 12598.48 149.00 55028.62 88888.00 2011-08-10 01:22:14.500 222 12598.48 149.00 55028.60 88888.00 2011-08-10 01:22:14.625 222 12598.45 148.97 55028.60 88888.00 2011-08-10 01:22:14.750 222 12598.42 149.00 55028.62 88888.00 2011-08-10 01:22:14.875 222 12598.55 149.03 55028.62 88888.00 2011-08-10 01:22:15.000 222 12598.60 149.00 55028.62 88888.00 2011-08-10 01:22:15.125 222 12598.55 149.00 55028.62 88888.00 2011-08-10 01:22:15.250 222 12598.45 148.95 55028.60 88888.00 2011-08-10 01:22:15.375 222 12598.45 148.95 55028.60 88888.00 2011-08-10 01:22:15.500 222 12598.48 148.97 55028.60 88888.00 2011-08-10 01:22:15.625 222 12598.52 148.97 55028.60 88888.00 2011-08-10 01:22:15.750 222 12598.50 148.97 55028.62 88888.00 2011-08-10 01:22:15.875 222 12598.45 148.97 55028.62 88888.00 2011-08-10 01:22:16.000 222 12598.45 148.97 55028.62 88888.00 2011-08-10 01:22:16.125 222 12598.48 149.00 55028.62 88888.00 2011-08-10 01:22:16.250 222 12598.45 148.97 55028.62 88888.00 2011-08-10 01:22:16.375 222 12598.48 148.95 55028.57 88888.00 2011-08-10 01:22:16.500 222 12598.50 148.95 55028.60 88888.00 2011-08-10 01:22:16.625 222 12598.55 149.00 55028.60 88888.00 2011-08-10 01:22:16.750 222 12598.52 149.00 55028.62 88888.00 2011-08-10 01:22:16.875 222 12598.45 148.97 55028.60 88888.00 2011-08-10 01:22:17.000 222 12598.42 148.97 55028.62 88888.00 2011-08-10 01:22:17.125 222 12598.42 149.00 55028.65 88888.00 2011-08-10 01:22:17.250 222 12598.50 148.97 55028.62 88888.00 2011-08-10 01:22:17.375 222 12598.48 148.93 55028.60 88888.00 2011-08-10 01:22:17.500 222 12598.48 148.95 55028.60 88888.00 2011-08-10 01:22:17.625 222 12598.48 149.03 55028.62 88888.00 2011-08-10 01:22:17.750 222 12598.48 149.03 55028.60 88888.00 2011-08-10 01:22:17.875 222 12598.50 148.95 55028.57 88888.00 2011-08-10 01:22:18.000 222 12598.55 148.93 55028.57 88888.00 2011-08-10 01:22:18.125 222 12598.58 148.97 55028.62 88888.00 2011-08-10 01:22:18.250 222 12598.60 149.00 55028.68 88888.00 2011-08-10 01:22:18.375 222 12598.62 149.03 55028.68 88888.00 2011-08-10 01:22:18.500 222 12598.60 149.00 55028.68 88888.00 2011-08-10 01:22:18.625 222 12598.55 148.97 55028.65 88888.00 2011-08-10 01:22:18.750 222 12598.52 148.95 55028.62 88888.00 2011-08-10 01:22:18.875 222 12598.52 148.90 55028.62 88888.00 2011-08-10 01:22:19.000 222 12598.50 148.90 55028.62 88888.00 2011-08-10 01:22:19.125 222 12598.48 148.93 55028.65 88888.00 2011-08-10 01:22:19.250 222 12598.48 148.95 55028.62 88888.00 2011-08-10 01:22:19.375 222 12598.52 149.00 55028.65 88888.00 2011-08-10 01:22:19.500 222 12598.50 149.00 55028.62 88888.00 2011-08-10 01:22:19.625 222 12598.50 148.97 55028.62 88888.00 2011-08-10 01:22:19.750 222 12598.52 148.95 55028.65 88888.00 2011-08-10 01:22:19.875 222 12598.55 148.95 55028.65 88888.00 2011-08-10 01:22:20.000 222 12598.55 148.93 55028.62 88888.00 2011-08-10 01:22:20.125 222 12598.50 148.90 55028.65 88888.00 2011-08-10 01:22:20.250 222 12598.38 148.90 55028.65 88888.00 2011-08-10 01:22:20.375 222 12598.42 148.93 55028.68 88888.00 2011-08-10 01:22:20.500 222 12598.52 148.95 55028.68 88888.00 2011-08-10 01:22:20.625 222 12598.52 148.90 55028.68 88888.00 2011-08-10 01:22:20.750 222 12598.52 148.90 55028.68 88888.00 2011-08-10 01:22:20.875 222 12598.50 148.90 55028.68 88888.00 2011-08-10 01:22:21.000 222 12598.45 148.90 55028.65 88888.00 2011-08-10 01:22:21.125 222 12598.42 148.90 55028.65 88888.00 2011-08-10 01:22:21.250 222 12598.45 148.90 55028.65 88888.00 2011-08-10 01:22:21.375 222 12598.45 148.88 55028.65 88888.00 2011-08-10 01:22:21.500 222 12598.52 148.90 55028.65 88888.00 2011-08-10 01:22:21.625 222 12598.52 148.90 55028.65 88888.00 2011-08-10 01:22:21.750 222 12598.48 148.90 55028.65 88888.00 2011-08-10 01:22:21.875 222 12598.48 148.90 55028.65 88888.00 2011-08-10 01:22:22.000 222 12598.48 148.88 55028.62 88888.00 2011-08-10 01:22:22.125 222 12598.50 148.88 55028.65 88888.00 2011-08-10 01:22:22.250 222 12598.50 148.90 55028.65 88888.00 2011-08-10 01:22:22.375 222 12598.52 148.88 55028.62 88888.00 2011-08-10 01:22:22.500 222 12598.55 148.88 55028.65 88888.00 2011-08-10 01:22:22.625 222 12598.62 148.88 55028.68 88888.00 2011-08-10 01:22:22.750 222 12598.60 148.88 55028.70 88888.00 2011-08-10 01:22:22.875 222 12598.55 148.88 55028.70 88888.00 2011-08-10 01:22:23.000 222 12598.50 148.88 55028.68 88888.00 2011-08-10 01:22:23.125 222 12598.52 148.85 55028.68 88888.00 2011-08-10 01:22:23.250 222 12598.52 148.85 55028.68 88888.00 2011-08-10 01:22:23.375 222 12598.58 148.88 55028.70 88888.00 2011-08-10 01:22:23.500 222 12598.60 148.88 55028.68 88888.00 2011-08-10 01:22:23.625 222 12598.52 148.85 55028.65 88888.00 2011-08-10 01:22:23.750 222 12598.48 148.82 55028.65 88888.00 2011-08-10 01:22:23.875 222 12598.50 148.85 55028.68 88888.00 2011-08-10 01:22:24.000 222 12598.50 148.85 55028.68 88888.00 2011-08-10 01:22:24.125 222 12598.52 148.82 55028.68 88888.00 2011-08-10 01:22:24.250 222 12598.50 148.82 55028.68 88888.00 2011-08-10 01:22:24.375 222 12598.48 148.82 55028.65 88888.00 2011-08-10 01:22:24.500 222 12598.48 148.80 55028.65 88888.00 2011-08-10 01:22:24.625 222 12598.45 148.80 55028.68 88888.00 2011-08-10 01:22:24.750 222 12598.45 148.80 55028.68 88888.00 2011-08-10 01:22:24.875 222 12598.58 148.80 55028.68 88888.00 2011-08-10 01:22:25.000 222 12598.60 148.82 55028.62 88888.00 2011-08-10 01:22:25.125 222 12598.52 148.80 55028.68 88888.00 2011-08-10 01:22:25.250 222 12598.50 148.78 55028.68 88888.00 2011-08-10 01:22:25.375 222 12598.55 148.82 55028.68 88888.00 2011-08-10 01:22:25.500 222 12598.52 148.82 55028.68 88888.00 2011-08-10 01:22:25.625 222 12598.52 148.82 55028.68 88888.00 2011-08-10 01:22:25.750 222 12598.52 148.82 55028.68 88888.00 2011-08-10 01:22:25.875 222 12598.52 148.78 55028.68 88888.00 2011-08-10 01:22:26.000 222 12598.55 148.78 55028.65 88888.00 2011-08-10 01:22:26.125 222 12598.55 148.78 55028.65 88888.00 2011-08-10 01:22:26.250 222 12598.50 148.75 55028.65 88888.00 2011-08-10 01:22:26.375 222 12598.52 148.75 55028.65 88888.00 2011-08-10 01:22:26.500 222 12598.52 148.78 55028.65 88888.00 2011-08-10 01:22:26.625 222 12598.60 148.80 55028.62 88888.00 2011-08-10 01:22:26.750 222 12598.58 148.78 55028.65 88888.00 2011-08-10 01:22:26.875 222 12598.58 148.78 55028.68 88888.00 2011-08-10 01:22:27.000 222 12598.60 148.78 55028.68 88888.00 2011-08-10 01:22:27.125 222 12598.60 148.78 55028.65 88888.00 2011-08-10 01:22:27.250 222 12598.60 148.75 55028.65 88888.00 2011-08-10 01:22:27.375 222 12598.65 148.75 55028.62 88888.00 2011-08-10 01:22:27.500 222 12598.67 148.72 55028.62 88888.00 2011-08-10 01:22:27.625 222 12598.65 148.78 55028.62 88888.00 2011-08-10 01:22:27.750 222 12598.60 148.78 55028.62 88888.00 2011-08-10 01:22:27.875 222 12598.60 148.75 55028.62 88888.00 2011-08-10 01:22:28.000 222 12598.65 148.72 55028.62 88888.00 2011-08-10 01:22:28.125 222 12598.65 148.70 55028.65 88888.00 2011-08-10 01:22:28.250 222 12598.67 148.70 55028.65 88888.00 2011-08-10 01:22:28.375 222 12598.73 148.75 55028.68 88888.00 2011-08-10 01:22:28.500 222 12598.77 148.75 55028.65 88888.00 2011-08-10 01:22:28.625 222 12598.77 148.72 55028.62 88888.00 2011-08-10 01:22:28.750 222 12598.73 148.72 55028.60 88888.00 2011-08-10 01:22:28.875 222 12598.65 148.75 55028.60 88888.00 2011-08-10 01:22:29.000 222 12598.60 148.75 55028.60 88888.00 2011-08-10 01:22:29.125 222 12598.62 148.75 55028.60 88888.00 2011-08-10 01:22:29.250 222 12598.60 148.72 55028.60 88888.00 2011-08-10 01:22:29.375 222 12598.67 148.75 55028.62 88888.00 2011-08-10 01:22:29.500 222 12598.65 148.72 55028.60 88888.00 2011-08-10 01:22:29.625 222 12598.60 148.72 55028.60 88888.00 2011-08-10 01:22:29.750 222 12598.67 148.72 55028.60 88888.00 2011-08-10 01:22:29.875 222 12598.75 148.70 55028.60 88888.00 2011-08-10 01:22:30.000 222 12598.73 148.68 55028.57 88888.00 2011-08-10 01:22:30.125 222 12598.67 148.68 55028.57 88888.00 2011-08-10 01:22:30.250 222 12598.65 148.68 55028.62 88888.00 2011-08-10 01:22:30.375 222 12598.65 148.70 55028.62 88888.00 2011-08-10 01:22:30.500 222 12598.65 148.70 55028.62 88888.00 2011-08-10 01:22:30.625 222 12598.67 148.70 55028.60 88888.00 2011-08-10 01:22:30.750 222 12598.70 148.68 55028.60 88888.00 2011-08-10 01:22:30.875 222 12598.67 148.65 55028.57 88888.00 2011-08-10 01:22:31.000 222 12598.65 148.68 55028.55 88888.00 2011-08-10 01:22:31.125 222 12598.65 148.65 55028.55 88888.00 2011-08-10 01:22:31.250 222 12598.62 148.65 55028.57 88888.00 2011-08-10 01:22:31.375 222 12598.67 148.65 55028.57 88888.00 2011-08-10 01:22:31.500 222 12598.70 148.62 55028.57 88888.00 2011-08-10 01:22:31.625 222 12598.73 148.65 55028.60 88888.00 2011-08-10 01:22:31.750 222 12598.73 148.68 55028.57 88888.00 2011-08-10 01:22:31.875 222 12598.70 148.65 55028.57 88888.00 2011-08-10 01:22:32.000 222 12598.73 148.65 55028.57 88888.00 2011-08-10 01:22:32.125 222 12598.73 148.65 55028.60 88888.00 2011-08-10 01:22:32.250 222 12598.67 148.65 55028.60 88888.00 2011-08-10 01:22:32.375 222 12598.67 148.65 55028.57 88888.00 2011-08-10 01:22:32.500 222 12598.73 148.62 55028.57 88888.00 2011-08-10 01:22:32.625 222 12598.77 148.62 55028.60 88888.00 2011-08-10 01:22:32.750 222 12598.75 148.60 55028.62 88888.00 2011-08-10 01:22:32.875 222 12598.73 148.60 55028.60 88888.00 2011-08-10 01:22:33.000 222 12598.77 148.57 55028.57 88888.00 2011-08-10 01:22:33.125 222 12598.85 148.55 55028.57 88888.00 2011-08-10 01:22:33.250 222 12598.92 148.55 55028.57 88888.00 2011-08-10 01:22:33.375 222 12598.95 148.55 55028.57 88888.00 2011-08-10 01:22:33.500 222 12598.85 148.55 55028.60 88888.00 2011-08-10 01:22:33.625 222 12598.83 148.57 55028.60 88888.00 2011-08-10 01:22:33.750 222 12598.85 148.62 55028.60 88888.00 2011-08-10 01:22:33.875 222 12598.83 148.62 55028.60 88888.00 2011-08-10 01:22:34.000 222 12598.75 148.60 55028.60 88888.00 2011-08-10 01:22:34.125 222 12598.75 148.57 55028.60 88888.00 2011-08-10 01:22:34.250 222 12598.73 148.57 55028.62 88888.00 2011-08-10 01:22:34.375 222 12598.83 148.62 55028.62 88888.00 2011-08-10 01:22:34.500 222 12598.90 148.57 55028.62 88888.00 2011-08-10 01:22:34.625 222 12598.90 148.55 55028.60 88888.00 2011-08-10 01:22:34.750 222 12598.83 148.57 55028.60 88888.00 2011-08-10 01:22:34.875 222 12598.80 148.57 55028.60 88888.00 2011-08-10 01:22:35.000 222 12598.80 148.57 55028.57 88888.00 2011-08-10 01:22:35.125 222 12598.85 148.55 55028.57 88888.00 2011-08-10 01:22:35.250 222 12598.90 148.55 55028.55 88888.00 2011-08-10 01:22:35.375 222 12598.85 148.53 55028.55 88888.00 2011-08-10 01:22:35.500 222 12598.83 148.53 55028.55 88888.00 2011-08-10 01:22:35.625 222 12598.83 148.55 55028.55 88888.00 2011-08-10 01:22:35.750 222 12598.90 148.53 55028.57 88888.00 2011-08-10 01:22:35.875 222 12598.90 148.55 55028.57 88888.00 2011-08-10 01:22:36.000 222 12598.92 148.55 55028.55 88888.00 2011-08-10 01:22:36.125 222 12598.90 148.55 55028.55 88888.00 2011-08-10 01:22:36.250 222 12598.85 148.53 55028.55 88888.00 2011-08-10 01:22:36.375 222 12598.88 148.53 55028.55 88888.00 2011-08-10 01:22:36.500 222 12598.90 148.53 55028.55 88888.00 2011-08-10 01:22:36.625 222 12598.88 148.53 55028.55 88888.00 2011-08-10 01:22:36.750 222 12598.90 148.55 55028.55 88888.00 2011-08-10 01:22:36.875 222 12598.98 148.57 55028.53 88888.00 2011-08-10 01:22:37.000 222 12598.98 148.53 55028.53 88888.00 2011-08-10 01:22:37.125 222 12599.00 148.55 55028.55 88888.00 2011-08-10 01:22:37.250 222 12598.98 148.57 55028.57 88888.00 2011-08-10 01:22:37.375 222 12598.98 148.57 55028.57 88888.00 2011-08-10 01:22:37.500 222 12598.98 148.57 55028.57 88888.00 2011-08-10 01:22:37.625 222 12598.95 148.57 55028.55 88888.00 2011-08-10 01:22:37.750 222 12598.98 148.57 55028.57 88888.00 2011-08-10 01:22:37.875 222 12598.95 148.55 55028.57 88888.00 2011-08-10 01:22:38.000 222 12598.95 148.57 55028.55 88888.00 2011-08-10 01:22:38.125 222 12599.02 148.55 55028.55 88888.00 2011-08-10 01:22:38.250 222 12598.98 148.53 55028.57 88888.00 2011-08-10 01:22:38.375 222 12598.98 148.53 55028.57 88888.00 2011-08-10 01:22:38.500 222 12599.02 148.55 55028.55 88888.00 2011-08-10 01:22:38.625 222 12599.05 148.55 55028.55 88888.00 2011-08-10 01:22:38.750 222 12599.02 148.53 55028.53 88888.00 2011-08-10 01:22:38.875 222 12599.02 148.53 55028.53 88888.00 2011-08-10 01:22:39.000 222 12599.02 148.55 55028.53 88888.00 2011-08-10 01:22:39.125 222 12599.12 148.53 55028.55 88888.00 2011-08-10 01:22:39.250 222 12599.15 148.53 55028.53 88888.00 2011-08-10 01:22:39.375 222 12599.23 148.55 55028.55 88888.00 2011-08-10 01:22:39.500 222 12599.23 148.55 55028.55 88888.00 2011-08-10 01:22:39.625 222 12599.17 148.53 55028.53 88888.00 2011-08-10 01:22:39.750 222 12599.08 148.50 55028.53 88888.00 2011-08-10 01:22:39.875 222 12599.15 148.47 55028.50 88888.00 2011-08-10 01:22:40.000 222 12599.17 148.47 55028.47 88888.00 2011-08-10 01:22:40.125 222 12599.15 148.53 55028.53 88888.00 2011-08-10 01:22:40.250 222 12599.08 148.50 55028.53 88888.00 2011-08-10 01:22:40.375 222 12599.10 148.53 55028.50 88888.00 2011-08-10 01:22:40.500 222 12599.15 148.53 55028.50 88888.00 2011-08-10 01:22:40.625 222 12599.17 148.53 55028.50 88888.00 2011-08-10 01:22:40.750 222 12599.20 148.53 55028.50 88888.00 2011-08-10 01:22:40.875 222 12599.20 148.55 55028.50 88888.00 2011-08-10 01:22:41.000 222 12599.20 148.55 55028.50 88888.00 2011-08-10 01:22:41.125 222 12599.15 148.55 55028.53 88888.00 2011-08-10 01:22:41.250 222 12599.15 148.50 55028.53 88888.00 2011-08-10 01:22:41.375 222 12599.17 148.53 55028.50 88888.00 2011-08-10 01:22:41.500 222 12599.20 148.53 55028.53 88888.00 2011-08-10 01:22:41.625 222 12599.20 148.50 55028.53 88888.00 2011-08-10 01:22:41.750 222 12599.23 148.53 55028.50 88888.00 2011-08-10 01:22:41.875 222 12599.30 148.55 55028.47 88888.00 2011-08-10 01:22:42.000 222 12599.30 148.57 55028.47 88888.00 2011-08-10 01:22:42.125 222 12599.25 148.57 55028.47 88888.00 2011-08-10 01:22:42.250 222 12599.23 148.57 55028.50 88888.00 2011-08-10 01:22:42.375 222 12599.25 148.57 55028.47 88888.00 2011-08-10 01:22:42.500 222 12599.23 148.57 55028.47 88888.00 2011-08-10 01:22:42.625 222 12599.23 148.57 55028.47 88888.00 2011-08-10 01:22:42.750 222 12599.23 148.57 55028.47 88888.00 2011-08-10 01:22:42.875 222 12599.25 148.53 55028.47 88888.00 2011-08-10 01:22:43.000 222 12599.25 148.55 55028.50 88888.00 2011-08-10 01:22:43.125 222 12599.33 148.57 55028.50 88888.00 2011-08-10 01:22:43.250 222 12599.33 148.57 55028.45 88888.00 2011-08-10 01:22:43.375 222 12599.30 148.57 55028.45 88888.00 2011-08-10 01:22:43.500 222 12599.35 148.60 55028.45 88888.00 2011-08-10 01:22:43.625 222 12599.38 148.57 55028.47 88888.00 2011-08-10 01:22:43.750 222 12599.33 148.55 55028.45 88888.00 2011-08-10 01:22:43.875 222 12599.27 148.55 55028.47 88888.00 2011-08-10 01:22:44.000 222 12599.25 148.53 55028.45 88888.00 2011-08-10 01:22:44.125 222 12599.27 148.53 55028.45 88888.00 2011-08-10 01:22:44.250 222 12599.30 148.53 55028.47 88888.00 2011-08-10 01:22:44.375 222 12599.38 148.55 55028.47 88888.00 2011-08-10 01:22:44.500 222 12599.42 148.55 55028.45 88888.00 2011-08-10 01:22:44.625 222 12599.45 148.55 55028.47 88888.00 2011-08-10 01:22:44.750 222 12599.48 148.57 55028.47 88888.00 2011-08-10 01:22:44.875 222 12599.40 148.60 55028.47 88888.00 2011-08-10 01:22:45.000 222 12599.38 148.55 55028.47 88888.00 2011-08-10 01:22:45.125 222 12599.38 148.55 55028.47 88888.00 2011-08-10 01:22:45.250 222 12599.45 148.57 55028.47 88888.00 2011-08-10 01:22:45.375 222 12599.48 148.57 55028.50 88888.00 2011-08-10 01:22:45.500 222 12599.48 148.55 55028.47 88888.00 2011-08-10 01:22:45.625 222 12599.45 148.53 55028.47 88888.00 2011-08-10 01:22:45.750 222 12599.50 148.55 55028.47 88888.00 2011-08-10 01:22:45.875 222 12599.55 148.55 55028.47 88888.00 2011-08-10 01:22:46.000 222 12599.52 148.57 55028.47 88888.00 2011-08-10 01:22:46.125 222 12599.48 148.57 55028.47 88888.00 2011-08-10 01:22:46.250 222 12599.45 148.53 55028.45 88888.00 2011-08-10 01:22:46.375 222 12599.48 148.53 55028.43 88888.00 2011-08-10 01:22:46.500 222 12599.48 148.55 55028.43 88888.00 2011-08-10 01:22:46.625 222 12599.55 148.55 55028.45 88888.00 2011-08-10 01:22:46.750 222 12599.62 148.57 55028.43 88888.00 2011-08-10 01:22:46.875 222 12599.67 148.57 55028.43 88888.00 2011-08-10 01:22:47.000 222 12599.67 148.57 55028.40 88888.00 2011-08-10 01:22:47.125 222 12599.60 148.55 55028.43 88888.00 2011-08-10 01:22:47.250 222 12599.60 148.55 55028.45 88888.00 2011-08-10 01:22:47.375 222 12599.62 148.53 55028.43 88888.00 2011-08-10 01:22:47.500 222 12599.60 148.53 55028.38 88888.00 2011-08-10 01:22:47.625 222 12599.62 148.55 55028.40 88888.00 2011-08-10 01:22:47.750 222 12599.65 148.55 55028.43 88888.00 2011-08-10 01:22:47.875 222 12599.65 148.55 55028.45 88888.00 2011-08-10 01:22:48.000 222 12599.65 148.53 55028.45 88888.00 2011-08-10 01:22:48.125 222 12599.67 148.55 55028.45 88888.00 2011-08-10 01:22:48.250 222 12599.70 148.53 55028.45 88888.00 2011-08-10 01:22:48.375 222 12599.67 148.50 55028.43 88888.00 2011-08-10 01:22:48.500 222 12599.73 148.53 55028.43 88888.00 2011-08-10 01:22:48.625 222 12599.73 148.53 55028.43 88888.00 2011-08-10 01:22:48.750 222 12599.73 148.53 55028.43 88888.00 2011-08-10 01:22:48.875 222 12599.80 148.55 55028.43 88888.00 2011-08-10 01:22:49.000 222 12599.85 148.53 55028.40 88888.00 2011-08-10 01:22:49.125 222 12599.85 148.53 55028.43 88888.00 2011-08-10 01:22:49.250 222 12599.83 148.53 55028.43 88888.00 2011-08-10 01:22:49.375 222 12599.83 148.53 55028.43 88888.00 2011-08-10 01:22:49.500 222 12599.80 148.53 55028.43 88888.00 2011-08-10 01:22:49.625 222 12599.90 148.55 55028.43 88888.00 2011-08-10 01:22:49.750 222 12599.95 148.55 55028.43 88888.00 2011-08-10 01:22:49.875 222 12599.90 148.57 55028.45 88888.00 2011-08-10 01:22:50.000 222 12599.88 148.57 55028.43 88888.00 2011-08-10 01:22:50.125 222 12599.92 148.57 55028.45 88888.00 2011-08-10 01:22:50.250 222 12599.95 148.57 55028.45 88888.00 2011-08-10 01:22:50.375 222 12600.00 148.57 55028.43 88888.00 2011-08-10 01:22:50.500 222 12599.92 148.57 55028.40 88888.00 2011-08-10 01:22:50.625 222 12599.92 148.57 55028.38 88888.00 2011-08-10 01:22:50.750 222 12599.95 148.55 55028.38 88888.00 2011-08-10 01:22:50.875 222 12599.95 148.53 55028.40 88888.00 2011-08-10 01:22:51.000 222 12599.92 148.53 55028.38 88888.00 2011-08-10 01:22:51.125 222 12599.98 148.57 55028.38 88888.00 2011-08-10 01:22:51.250 222 12599.98 148.53 55028.38 88888.00 2011-08-10 01:22:51.375 222 12600.00 148.55 55028.40 88888.00 2011-08-10 01:22:51.500 222 12600.05 148.53 55028.38 88888.00 2011-08-10 01:22:51.625 222 12600.00 148.53 55028.38 88888.00 2011-08-10 01:22:51.750 222 12599.95 148.55 55028.38 88888.00 2011-08-10 01:22:51.875 222 12600.00 148.53 55028.38 88888.00 2011-08-10 01:22:52.000 222 12600.05 148.55 55028.38 88888.00 2011-08-10 01:22:52.125 222 12600.10 148.57 55028.38 88888.00 2011-08-10 01:22:52.250 222 12600.05 148.53 55028.38 88888.00 2011-08-10 01:22:52.375 222 12600.10 148.53 55028.38 88888.00 2011-08-10 01:22:52.500 222 12600.15 148.53 55028.38 88888.00 2011-08-10 01:22:52.625 222 12600.12 148.53 55028.35 88888.00 2011-08-10 01:22:52.750 222 12600.12 148.53 55028.38 88888.00 2011-08-10 01:22:52.875 222 12600.12 148.55 55028.38 88888.00 2011-08-10 01:22:53.000 222 12600.15 148.53 55028.38 88888.00 2011-08-10 01:22:53.125 222 12600.15 148.50 55028.38 88888.00 2011-08-10 01:22:53.250 222 12600.15 148.50 55028.40 88888.00 2011-08-10 01:22:53.375 222 12600.20 148.53 55028.40 88888.00 2011-08-10 01:22:53.500 222 12600.27 148.55 55028.40 88888.00 2011-08-10 01:22:53.625 222 12600.27 148.55 55028.38 88888.00 2011-08-10 01:22:53.750 222 12600.35 148.55 55028.38 88888.00 2011-08-10 01:22:53.875 222 12600.33 148.53 55028.35 88888.00 2011-08-10 01:22:54.000 222 12600.25 148.47 55028.35 88888.00 2011-08-10 01:22:54.125 222 12600.27 148.50 55028.35 88888.00 2011-08-10 01:22:54.250 222 12600.27 148.50 55028.32 88888.00 2011-08-10 01:22:54.375 222 12600.35 148.50 55028.30 88888.00 2011-08-10 01:22:54.500 222 12600.35 148.53 55028.32 88888.00 2011-08-10 01:22:54.625 222 12600.38 148.53 55028.35 88888.00 2011-08-10 01:22:54.750 222 12600.38 148.53 55028.32 88888.00 2011-08-10 01:22:54.875 222 12600.38 148.53 55028.35 88888.00 2011-08-10 01:22:55.000 222 12600.42 148.50 55028.30 88888.00 2011-08-10 01:22:55.125 222 12600.42 148.50 55028.32 88888.00 2011-08-10 01:22:55.250 222 12600.42 148.53 55028.35 88888.00 2011-08-10 01:22:55.375 222 12600.42 148.55 55028.35 88888.00 2011-08-10 01:22:55.500 222 12600.50 148.55 55028.35 88888.00 2011-08-10 01:22:55.625 222 12600.50 148.55 55028.35 88888.00 2011-08-10 01:22:55.750 222 12600.58 148.53 55028.32 88888.00 2011-08-10 01:22:55.875 222 12600.60 148.55 55028.35 88888.00 2011-08-10 01:22:56.000 222 12600.55 148.55 55028.35 88888.00 2011-08-10 01:22:56.125 222 12600.55 148.55 55028.32 88888.00 2011-08-10 01:22:56.250 222 12600.60 148.53 55028.32 88888.00 2011-08-10 01:22:56.375 222 12600.70 148.55 55028.35 88888.00 2011-08-10 01:22:56.500 222 12600.75 148.57 55028.30 88888.00 2011-08-10 01:22:56.625 222 12600.77 148.55 55028.30 88888.00 2011-08-10 01:22:56.750 222 12600.77 148.57 55028.30 88888.00 2011-08-10 01:22:56.875 222 12600.77 148.57 55028.30 88888.00 2011-08-10 01:22:57.000 222 12600.75 148.55 55028.28 88888.00 2011-08-10 01:22:57.125 222 12600.75 148.55 55028.28 88888.00 2011-08-10 01:22:57.250 222 12600.75 148.55 55028.28 88888.00 2011-08-10 01:22:57.375 222 12600.80 148.57 55028.28 88888.00 2011-08-10 01:22:57.500 222 12600.83 148.57 55028.28 88888.00 2011-08-10 01:22:57.625 222 12600.83 148.55 55028.28 88888.00 2011-08-10 01:22:57.750 222 12600.85 148.57 55028.30 88888.00 2011-08-10 01:22:57.875 222 12600.85 148.57 55028.30 88888.00 2011-08-10 01:22:58.000 222 12600.83 148.55 55028.30 88888.00 2011-08-10 01:22:58.125 222 12600.83 148.55 55028.30 88888.00 2011-08-10 01:22:58.250 222 12600.92 148.55 55028.30 88888.00 2011-08-10 01:22:58.375 222 12600.95 148.60 55028.30 88888.00 2011-08-10 01:22:58.500 222 12600.90 148.60 55028.30 88888.00 2011-08-10 01:22:58.625 222 12600.85 148.60 55028.30 88888.00 2011-08-10 01:22:58.750 222 12600.83 148.60 55028.30 88888.00 2011-08-10 01:22:58.875 222 12600.88 148.57 55028.30 88888.00 2011-08-10 01:22:59.000 222 12600.92 148.57 55028.28 88888.00 2011-08-10 01:22:59.125 222 12600.95 148.57 55028.28 88888.00 2011-08-10 01:22:59.250 222 12600.98 148.55 55028.28 88888.00 2011-08-10 01:22:59.375 222 12600.95 148.55 55028.28 88888.00 2011-08-10 01:22:59.500 222 12600.92 148.60 55028.28 88888.00 2011-08-10 01:22:59.625 222 12600.92 148.65 55028.28 88888.00 2011-08-10 01:22:59.750 222 12600.95 148.62 55028.25 88888.00 2011-08-10 01:22:59.875 222 12601.00 148.57 55028.25 88888.00 2011-08-10 01:23:00.000 222 12601.00 148.57 55028.22 88888.00 2011-08-10 01:23:00.125 222 12600.98 148.62 55028.25 88888.00 2011-08-10 01:23:00.250 222 12601.00 148.62 55028.28 88888.00 2011-08-10 01:23:00.375 222 12601.05 148.65 55028.28 88888.00 2011-08-10 01:23:00.500 222 12601.02 148.65 55028.28 88888.00 2011-08-10 01:23:00.625 222 12601.02 148.62 55028.25 88888.00 2011-08-10 01:23:00.750 222 12601.02 148.62 55028.25 88888.00 2011-08-10 01:23:00.875 222 12601.08 148.62 55028.25 88888.00 2011-08-10 01:23:01.000 222 12601.15 148.60 55028.25 88888.00 2011-08-10 01:23:01.125 222 12601.17 148.60 55028.28 88888.00 2011-08-10 01:23:01.250 222 12601.15 148.62 55028.28 88888.00 2011-08-10 01:23:01.375 222 12601.15 148.68 55028.30 88888.00 2011-08-10 01:23:01.500 222 12601.17 148.68 55028.28 88888.00 2011-08-10 01:23:01.625 222 12601.15 148.65 55028.25 88888.00 2011-08-10 01:23:01.750 222 12601.17 148.65 55028.25 88888.00 2011-08-10 01:23:01.875 222 12601.23 148.62 55028.25 88888.00 2011-08-10 01:23:02.000 222 12601.25 148.60 55028.22 88888.00 2011-08-10 01:23:02.125 222 12601.25 148.62 55028.22 88888.00 2011-08-10 01:23:02.250 222 12601.23 148.65 55028.22 88888.00 2011-08-10 01:23:02.375 222 12601.27 148.62 55028.20 88888.00 2011-08-10 01:23:02.500 222 12601.30 148.60 55028.20 88888.00 2011-08-10 01:23:02.625 222 12601.38 148.62 55028.18 88888.00 2011-08-10 01:23:02.750 222 12601.38 148.65 55028.18 88888.00 2011-08-10 01:23:02.875 222 12601.42 148.68 55028.20 88888.00 2011-08-10 01:23:03.000 222 12601.45 148.65 55028.20 88888.00 2011-08-10 01:23:03.125 222 12601.48 148.68 55028.22 88888.00 2011-08-10 01:23:03.250 222 12601.45 148.68 55028.20 88888.00 2011-08-10 01:23:03.375 222 12601.50 148.62 55028.20 88888.00 2011-08-10 01:23:03.500 222 12601.50 148.62 55028.18 88888.00 2011-08-10 01:23:03.625 222 12601.58 148.65 55028.20 88888.00 2011-08-10 01:23:03.750 222 12601.60 148.68 55028.20 88888.00 2011-08-10 01:23:03.875 222 12601.55 148.65 55028.20 88888.00 2011-08-10 01:23:04.000 222 12601.52 148.68 55028.18 88888.00 2011-08-10 01:23:04.125 222 12601.58 148.68 55028.15 88888.00 2011-08-10 01:23:04.250 222 12601.60 148.65 55028.18 88888.00 2011-08-10 01:23:04.375 222 12601.62 148.65 55028.18 88888.00 2011-08-10 01:23:04.500 222 12601.62 148.68 55028.20 88888.00 2011-08-10 01:23:04.625 222 12601.62 148.70 55028.22 88888.00 2011-08-10 01:23:04.750 222 12601.60 148.68 55028.22 88888.00 2011-08-10 01:23:04.875 222 12601.62 148.68 55028.20 88888.00 2011-08-10 01:23:05.000 222 12601.70 148.65 55028.15 88888.00 2011-08-10 01:23:05.125 222 12601.62 148.62 55028.18 88888.00 2011-08-10 01:23:05.250 222 12601.60 148.62 55028.18 88888.00 2011-08-10 01:23:05.375 222 12601.65 148.62 55028.18 88888.00 2011-08-10 01:23:05.500 222 12601.70 148.65 55028.20 88888.00 2011-08-10 01:23:05.625 222 12601.73 148.68 55028.18 88888.00 2011-08-10 01:23:05.750 222 12601.77 148.70 55028.18 88888.00 2011-08-10 01:23:05.875 222 12601.73 148.65 55028.18 88888.00 2011-08-10 01:23:06.000 222 12601.75 148.68 55028.15 88888.00 2011-08-10 01:23:06.125 222 12601.80 148.70 55028.18 88888.00 2011-08-10 01:23:06.250 222 12601.80 148.70 55028.15 88888.00 2011-08-10 01:23:06.375 222 12601.83 148.70 55028.15 88888.00 2011-08-10 01:23:06.500 222 12601.83 148.70 55028.15 88888.00 2011-08-10 01:23:06.625 222 12601.88 148.68 55028.15 88888.00 2011-08-10 01:23:06.750 222 12601.85 148.68 55028.18 88888.00 2011-08-10 01:23:06.875 222 12601.80 148.70 55028.18 88888.00 2011-08-10 01:23:07.000 222 12601.80 148.70 55028.15 88888.00 2011-08-10 01:23:07.125 222 12601.90 148.65 55028.15 88888.00 2011-08-10 01:23:07.250 222 12601.90 148.68 55028.15 88888.00 2011-08-10 01:23:07.375 222 12601.88 148.68 55028.10 88888.00 2011-08-10 01:23:07.500 222 12601.90 148.65 55028.07 88888.00 2011-08-10 01:23:07.625 222 12601.88 148.65 55028.10 88888.00 2011-08-10 01:23:07.750 222 12601.90 148.70 55028.12 88888.00 2011-08-10 01:23:07.875 222 12601.98 148.72 55028.12 88888.00 2011-08-10 01:23:08.000 222 12601.92 148.72 55028.10 88888.00 2011-08-10 01:23:08.125 222 12601.90 148.70 55028.10 88888.00 2011-08-10 01:23:08.250 222 12601.92 148.68 55028.12 88888.00 2011-08-10 01:23:08.375 222 12601.92 148.62 55028.05 88888.00 2011-08-10 01:23:08.500 222 12601.90 148.65 55028.05 88888.00 2011-08-10 01:23:08.625 222 12601.98 148.68 55028.07 88888.00 2011-08-10 01:23:08.750 222 12602.02 148.68 55028.07 88888.00 2011-08-10 01:23:08.875 222 12601.95 148.70 55028.07 88888.00 2011-08-10 01:23:09.000 222 12601.95 148.68 55028.05 88888.00 2011-08-10 01:23:09.125 222 12601.98 148.70 55028.07 88888.00 2011-08-10 01:23:09.250 222 12602.00 148.72 55028.10 88888.00 2011-08-10 01:23:09.375 222 12602.02 148.75 55028.12 88888.00 2011-08-10 01:23:09.500 222 12602.10 148.72 55028.15 88888.00 2011-08-10 01:23:09.625 222 12602.08 148.72 55028.12 88888.00 2011-08-10 01:23:09.750 222 12602.10 148.70 55028.10 88888.00 2011-08-10 01:23:09.875 222 12602.15 148.68 55028.10 88888.00 2011-08-10 01:23:10.000 222 12602.17 148.72 55028.10 88888.00 2011-08-10 01:23:10.125 222 12602.17 148.72 55028.10 88888.00 2011-08-10 01:23:10.250 222 12602.23 148.70 55028.12 88888.00 2011-08-10 01:23:10.375 222 12602.23 148.68 55028.10 88888.00 2011-08-10 01:23:10.500 222 12602.23 148.70 55028.10 88888.00 2011-08-10 01:23:10.625 222 12602.27 148.75 55028.12 88888.00 2011-08-10 01:23:10.750 222 12602.33 148.72 55028.12 88888.00 2011-08-10 01:23:10.875 222 12602.33 148.72 55028.12 88888.00 2011-08-10 01:23:11.000 222 12602.30 148.70 55028.12 88888.00 2011-08-10 01:23:11.125 222 12602.27 148.68 55028.10 88888.00 2011-08-10 01:23:11.250 222 12602.30 148.68 55028.07 88888.00 2011-08-10 01:23:11.375 222 12602.38 148.72 55028.12 88888.00 2011-08-10 01:23:11.500 222 12602.40 148.72 55028.12 88888.00 2011-08-10 01:23:11.625 222 12602.35 148.68 55028.10 88888.00 2011-08-10 01:23:11.750 222 12602.38 148.68 55028.07 88888.00 2011-08-10 01:23:11.875 222 12602.42 148.70 55028.10 88888.00 2011-08-10 01:23:12.000 222 12602.45 148.70 55028.10 88888.00 2011-08-10 01:23:12.125 222 12602.48 148.68 55028.07 88888.00 2011-08-10 01:23:12.250 222 12602.45 148.65 55028.07 88888.00 2011-08-10 01:23:12.375 222 12602.45 148.68 55028.10 88888.00 2011-08-10 01:23:12.500 222 12602.45 148.68 55028.10 88888.00 2011-08-10 01:23:12.625 222 12602.42 148.65 55028.07 88888.00 2011-08-10 01:23:12.750 222 12602.40 148.62 55028.10 88888.00 2011-08-10 01:23:12.875 222 12602.38 148.65 55028.12 88888.00 2011-08-10 01:23:13.000 222 12602.40 148.68 55028.07 88888.00 2011-08-10 01:23:13.125 222 12602.42 148.68 55028.07 88888.00 2011-08-10 01:23:13.250 222 12602.42 148.65 55028.07 88888.00 2011-08-10 01:23:13.375 222 12602.45 148.68 55028.07 88888.00 2011-08-10 01:23:13.500 222 12602.45 148.65 55028.10 88888.00 2011-08-10 01:23:13.625 222 12602.50 148.65 55028.10 88888.00 2011-08-10 01:23:13.750 222 12602.55 148.62 55028.10 88888.00 2011-08-10 01:23:13.875 222 12602.55 148.68 55028.10 88888.00 2011-08-10 01:23:14.000 222 12602.58 148.68 55028.10 88888.00 2011-08-10 01:23:14.125 222 12602.58 148.68 55028.10 88888.00 2011-08-10 01:23:14.250 222 12602.65 148.65 55028.10 88888.00 2011-08-10 01:23:14.375 222 12602.65 148.68 55028.07 88888.00 2011-08-10 01:23:14.500 222 12602.60 148.68 55028.07 88888.00 2011-08-10 01:23:14.625 222 12602.58 148.68 55028.07 88888.00 2011-08-10 01:23:14.750 222 12602.58 148.72 55028.07 88888.00 2011-08-10 01:23:14.875 222 12602.60 148.78 55028.10 88888.00 2011-08-10 01:23:15.000 222 12602.58 148.72 55028.10 88888.00 2011-08-10 01:23:15.125 222 12602.65 148.70 55028.07 88888.00 2011-08-10 01:23:15.250 222 12602.67 148.68 55028.07 88888.00 2011-08-10 01:23:15.375 222 12602.67 148.68 55028.07 88888.00 2011-08-10 01:23:15.500 222 12602.70 148.70 55028.10 88888.00 2011-08-10 01:23:15.625 222 12602.70 148.70 55028.10 88888.00 2011-08-10 01:23:15.750 222 12602.73 148.70 55028.10 88888.00 2011-08-10 01:23:15.875 222 12602.77 148.68 55028.07 88888.00 2011-08-10 01:23:16.000 222 12602.80 148.70 55028.07 88888.00 2011-08-10 01:23:16.125 222 12602.80 148.70 55028.07 88888.00 2011-08-10 01:23:16.250 222 12602.77 148.65 55028.10 88888.00 2011-08-10 01:23:16.375 222 12602.77 148.70 55028.12 88888.00 2011-08-10 01:23:16.500 222 12602.67 148.70 55028.12 88888.00 2011-08-10 01:23:16.625 222 12602.67 148.68 55028.10 88888.00 2011-08-10 01:23:16.750 222 12602.75 148.65 55028.07 88888.00 2011-08-10 01:23:16.875 222 12602.80 148.65 55028.07 88888.00 2011-08-10 01:23:17.000 222 12602.85 148.68 55028.07 88888.00 2011-08-10 01:23:17.125 222 12602.85 148.70 55028.10 88888.00 2011-08-10 01:23:17.250 222 12602.80 148.65 55028.10 88888.00 2011-08-10 01:23:17.375 222 12602.85 148.70 55028.12 88888.00 2011-08-10 01:23:17.500 222 12602.83 148.72 55028.12 88888.00 2011-08-10 01:23:17.625 222 12602.83 148.72 55028.07 88888.00 2011-08-10 01:23:17.750 222 12602.77 148.70 55028.07 88888.00 2011-08-10 01:23:17.875 222 12602.77 148.68 55028.07 88888.00 2011-08-10 01:23:18.000 222 12602.83 148.62 55028.07 88888.00 2011-08-10 01:23:18.125 222 12602.90 148.68 55028.12 88888.00 2011-08-10 01:23:18.250 222 12602.90 148.68 55028.15 88888.00 2011-08-10 01:23:18.375 222 12602.85 148.68 55028.12 88888.00 2011-08-10 01:23:18.500 222 12602.85 148.70 55028.12 88888.00 2011-08-10 01:23:18.625 222 12602.85 148.70 55028.12 88888.00 2011-08-10 01:23:18.750 222 12602.85 148.70 55028.12 88888.00 2011-08-10 01:23:18.875 222 12602.85 148.70 55028.10 88888.00 2011-08-10 01:23:19.000 222 12602.85 148.70 55028.10 88888.00 2011-08-10 01:23:19.125 222 12602.88 148.68 55028.12 88888.00 2011-08-10 01:23:19.250 222 12602.95 148.68 55028.12 88888.00 2011-08-10 01:23:19.375 222 12602.88 148.65 55028.07 88888.00 2011-08-10 01:23:19.500 222 12602.80 148.68 55028.10 88888.00 2011-08-10 01:23:19.625 222 12602.83 148.70 55028.12 88888.00 2011-08-10 01:23:19.750 222 12602.92 148.70 55028.12 88888.00 2011-08-10 01:23:19.875 222 12603.00 148.68 55028.10 88888.00 2011-08-10 01:23:20.000 222 12603.05 148.70 55028.12 88888.00 2011-08-10 01:23:20.125 222 12603.10 148.70 55028.15 88888.00 2011-08-10 01:23:20.250 222 12603.10 148.68 55028.12 88888.00 2011-08-10 01:23:20.375 222 12603.08 148.70 55028.15 88888.00 2011-08-10 01:23:20.500 222 12603.08 148.70 55028.15 88888.00 2011-08-10 01:23:20.625 222 12603.08 148.68 55028.12 88888.00 2011-08-10 01:23:20.750 222 12603.10 148.68 55028.12 88888.00 2011-08-10 01:23:20.875 222 12603.10 148.68 55028.12 88888.00 2011-08-10 01:23:21.000 222 12603.12 148.70 55028.10 88888.00 2011-08-10 01:23:21.125 222 12603.17 148.75 55028.12 88888.00 2011-08-10 01:23:21.250 222 12603.17 148.70 55028.10 88888.00 2011-08-10 01:23:21.375 222 12603.12 148.68 55028.05 88888.00 2011-08-10 01:23:21.500 222 12603.12 148.68 55028.07 88888.00 2011-08-10 01:23:21.625 222 12603.08 148.70 55028.10 88888.00 2011-08-10 01:23:21.750 222 12603.12 148.72 55028.12 88888.00 2011-08-10 01:23:21.875 222 12603.17 148.70 55028.12 88888.00 2011-08-10 01:23:22.000 222 12603.20 148.70 55028.10 88888.00 2011-08-10 01:23:22.125 222 12603.15 148.72 55028.12 88888.00 2011-08-10 01:23:22.250 222 12603.12 148.75 55028.15 88888.00 2011-08-10 01:23:22.375 222 12603.20 148.78 55028.15 88888.00 2011-08-10 01:23:22.500 222 12603.20 148.72 55028.12 88888.00 2011-08-10 01:23:22.625 222 12603.17 148.68 55028.10 88888.00 2011-08-10 01:23:22.750 222 12603.20 148.68 55028.15 88888.00 2011-08-10 01:23:22.875 222 12603.20 148.70 55028.12 88888.00 2011-08-10 01:23:23.000 222 12603.23 148.68 55028.12 88888.00 2011-08-10 01:23:23.125 222 12603.20 148.68 55028.12 88888.00 2011-08-10 01:23:23.250 222 12603.20 148.68 55028.12 88888.00 2011-08-10 01:23:23.375 222 12603.15 148.68 55028.12 88888.00 2011-08-10 01:23:23.500 222 12603.12 148.68 55028.10 88888.00 2011-08-10 01:23:23.625 222 12603.17 148.72 55028.12 88888.00 2011-08-10 01:23:23.750 222 12603.23 148.72 55028.15 88888.00 2011-08-10 01:23:23.875 222 12603.25 148.70 55028.15 88888.00 2011-08-10 01:23:24.000 222 12603.20 148.68 55028.15 88888.00 2011-08-10 01:23:24.125 222 12603.25 148.68 55028.15 88888.00 2011-08-10 01:23:24.250 222 12603.23 148.68 55028.20 88888.00 2011-08-10 01:23:24.375 222 12603.27 148.72 55028.25 88888.00 2011-08-10 01:23:24.500 222 12603.25 148.72 55028.20 88888.00 2011-08-10 01:23:24.625 222 12603.23 148.70 55028.15 88888.00 2011-08-10 01:23:24.750 222 12603.27 148.70 55028.15 88888.00 2011-08-10 01:23:24.875 222 12603.33 148.70 55028.15 88888.00 2011-08-10 01:23:25.000 222 12603.33 148.72 55028.15 88888.00 2011-08-10 01:23:25.125 222 12603.33 148.68 55028.15 88888.00 2011-08-10 01:23:25.250 222 12603.30 148.68 55028.20 88888.00 2011-08-10 01:23:25.375 222 12603.33 148.70 55028.20 88888.00 2011-08-10 01:23:25.500 222 12603.33 148.70 55028.20 88888.00 2011-08-10 01:23:25.625 222 12603.27 148.70 55028.18 88888.00 2011-08-10 01:23:25.750 222 12603.33 148.68 55028.18 88888.00 2011-08-10 01:23:25.875 222 12603.38 148.68 55028.18 88888.00 2011-08-10 01:23:26.000 222 12603.42 148.68 55028.18 88888.00 2011-08-10 01:23:26.125 222 12603.48 148.70 55028.18 88888.00 2011-08-10 01:23:26.250 222 12603.45 148.70 55028.18 88888.00 2011-08-10 01:23:26.375 222 12603.40 148.68 55028.12 88888.00 2011-08-10 01:23:26.500 222 12603.42 148.68 55028.12 88888.00 2011-08-10 01:23:26.625 222 12603.50 148.68 55028.12 88888.00 2011-08-10 01:23:26.750 222 12603.50 148.70 55028.15 88888.00 2011-08-10 01:23:26.875 222 12603.42 148.75 55028.15 88888.00 2011-08-10 01:23:27.000 222 12603.40 148.75 55028.15 88888.00 2011-08-10 01:23:27.125 222 12603.40 148.68 55028.15 88888.00 2011-08-10 01:23:27.250 222 12603.42 148.65 55028.18 88888.00 2011-08-10 01:23:27.375 222 12603.45 148.72 55028.18 88888.00 2011-08-10 01:23:27.500 222 12603.42 148.68 55028.15 88888.00 2011-08-10 01:23:27.625 222 12603.40 148.65 55028.15 88888.00 2011-08-10 01:23:27.750 222 12603.45 148.62 55028.15 88888.00 2011-08-10 01:23:27.875 222 12603.50 148.68 55028.18 88888.00 2011-08-10 01:23:28.000 222 12603.50 148.68 55028.15 88888.00 2011-08-10 01:23:28.125 222 12603.50 148.68 55028.15 88888.00 2011-08-10 01:23:28.250 222 12603.48 148.68 55028.15 88888.00 2011-08-10 01:23:28.375 222 12603.50 148.68 55028.15 88888.00 2011-08-10 01:23:28.500 222 12603.55 148.70 55028.15 88888.00 2011-08-10 01:23:28.625 222 12603.58 148.70 55028.18 88888.00 2011-08-10 01:23:28.750 222 12603.50 148.70 55028.18 88888.00 2011-08-10 01:23:28.875 222 12603.50 148.68 55028.18 88888.00 2011-08-10 01:23:29.000 222 12603.52 148.68 55028.18 88888.00 2011-08-10 01:23:29.125 222 12603.55 148.65 55028.18 88888.00 2011-08-10 01:23:29.250 222 12603.58 148.68 55028.18 88888.00 2011-08-10 01:23:29.375 222 12603.55 148.65 55028.18 88888.00 2011-08-10 01:23:29.500 222 12603.45 148.65 55028.15 88888.00 2011-08-10 01:23:29.625 222 12603.48 148.68 55028.18 88888.00 2011-08-10 01:23:29.750 222 12603.45 148.68 55028.20 88888.00 2011-08-10 01:23:29.875 222 12603.45 148.70 55028.20 88888.00 2011-08-10 01:23:30.000 222 12603.52 148.70 55028.20 88888.00 2011-08-10 01:23:30.125 222 12603.62 148.70 55028.18 88888.00 2011-08-10 01:23:30.250 222 12603.65 148.68 55028.15 88888.00 2011-08-10 01:23:30.375 222 12603.65 148.75 55028.20 88888.00 2011-08-10 01:23:30.500 222 12603.62 148.70 55028.18 88888.00 2011-08-10 01:23:30.625 222 12603.58 148.70 55028.18 88888.00 2011-08-10 01:23:30.750 222 12603.55 148.70 55028.18 88888.00 2011-08-10 01:23:30.875 222 12603.58 148.70 55028.18 88888.00 2011-08-10 01:23:31.000 222 12603.62 148.70 55028.20 88888.00 2011-08-10 01:23:31.125 222 12603.67 148.70 55028.20 88888.00 2011-08-10 01:23:31.250 222 12603.65 148.68 55028.18 88888.00 2011-08-10 01:23:31.375 222 12603.62 148.68 55028.18 88888.00 2011-08-10 01:23:31.500 222 12603.62 148.70 55028.20 88888.00 2011-08-10 01:23:31.625 222 12603.65 148.72 55028.25 88888.00 2011-08-10 01:23:31.750 222 12603.65 148.68 55028.25 88888.00 2011-08-10 01:23:31.875 222 12603.65 148.65 55028.22 88888.00 2011-08-10 01:23:32.000 222 12603.65 148.70 55028.22 88888.00 2011-08-10 01:23:32.125 222 12603.62 148.70 55028.20 88888.00 2011-08-10 01:23:32.250 222 12603.60 148.70 55028.22 88888.00 2011-08-10 01:23:32.375 222 12603.70 148.72 55028.22 88888.00 2011-08-10 01:23:32.500 222 12603.70 148.72 55028.22 88888.00 2011-08-10 01:23:32.625 222 12603.70 148.70 55028.20 88888.00 2011-08-10 01:23:32.750 222 12603.70 148.70 55028.20 88888.00 2011-08-10 01:23:32.875 222 12603.65 148.68 55028.22 88888.00 2011-08-10 01:23:33.000 222 12603.70 148.70 55028.20 88888.00 2011-08-10 01:23:33.125 222 12603.75 148.70 55028.22 88888.00 2011-08-10 01:23:33.250 222 12603.70 148.68 55028.20 88888.00 2011-08-10 01:23:33.375 222 12603.73 148.65 55028.18 88888.00 2011-08-10 01:23:33.500 222 12603.75 148.68 55028.20 88888.00 2011-08-10 01:23:33.625 222 12603.73 148.68 55028.18 88888.00 2011-08-10 01:23:33.750 222 12603.75 148.68 55028.22 88888.00 2011-08-10 01:23:33.875 222 12603.85 148.68 55028.22 88888.00 2011-08-10 01:23:34.000 222 12603.90 148.65 55028.22 88888.00 2011-08-10 01:23:34.125 222 12603.92 148.68 55028.22 88888.00 2011-08-10 01:23:34.250 222 12603.88 148.70 55028.22 88888.00 2011-08-10 01:23:34.375 222 12603.77 148.68 55028.22 88888.00 2011-08-10 01:23:34.500 222 12603.75 148.68 55028.20 88888.00 2011-08-10 01:23:34.625 222 12603.77 148.65 55028.22 88888.00 2011-08-10 01:23:34.750 222 12603.80 148.70 55028.25 88888.00 2011-08-10 01:23:34.875 222 12603.80 148.70 55028.25 88888.00 2011-08-10 01:23:35.000 222 12603.80 148.68 55028.22 88888.00 2011-08-10 01:23:35.125 222 12603.80 148.65 55028.22 88888.00 2011-08-10 01:23:35.250 222 12603.85 148.65 55028.22 88888.00 2011-08-10 01:23:35.375 222 12603.90 148.70 55028.25 88888.00 2011-08-10 01:23:35.500 222 12603.90 148.68 55028.22 88888.00 2011-08-10 01:23:35.625 222 12603.90 148.68 55028.22 88888.00 2011-08-10 01:23:35.750 222 12603.90 148.68 55028.25 88888.00 2011-08-10 01:23:35.875 222 12603.88 148.68 55028.25 88888.00 2011-08-10 01:23:36.000 222 12603.92 148.68 55028.28 88888.00 2011-08-10 01:23:36.125 222 12603.95 148.65 55028.28 88888.00 2011-08-10 01:23:36.250 222 12603.90 148.65 55028.28 88888.00 2011-08-10 01:23:36.375 222 12603.88 148.68 55028.22 88888.00 2011-08-10 01:23:36.500 222 12603.83 148.68 55028.25 88888.00 2011-08-10 01:23:36.625 222 12603.80 148.65 55028.25 88888.00 2011-08-10 01:23:36.750 222 12603.85 148.65 55028.28 88888.00 2011-08-10 01:23:36.875 222 12603.85 148.65 55028.25 88888.00 2011-08-10 01:23:37.000 222 12603.88 148.68 55028.28 88888.00 2011-08-10 01:23:37.125 222 12603.88 148.70 55028.30 88888.00 2011-08-10 01:23:37.250 222 12603.88 148.65 55028.30 88888.00 2011-08-10 01:23:37.375 222 12603.90 148.65 55028.30 88888.00 2011-08-10 01:23:37.500 222 12603.70 148.82 55028.12 88888.00 2011-08-10 01:23:37.625 222 12603.70 148.85 55028.12 88888.00 2011-08-10 01:23:37.750 222 12603.70 148.82 55028.12 88888.00 2011-08-10 01:23:37.875 222 12603.80 148.82 55028.15 88888.00 2011-08-10 01:23:38.000 222 12603.83 148.82 55028.18 88888.00 2011-08-10 01:23:38.125 222 12603.77 148.80 55028.12 88888.00 2011-08-10 01:23:38.250 222 12603.77 148.78 55028.12 88888.00 2011-08-10 01:23:38.375 222 12603.85 148.80 55028.12 88888.00 2011-08-10 01:23:38.500 222 12603.95 148.65 55028.30 88888.00 2011-08-10 01:23:38.625 222 12603.88 148.68 55028.35 88888.00 2011-08-10 01:23:38.750 222 12603.88 148.68 55028.35 88888.00 2011-08-10 01:23:38.875 222 12603.95 148.68 55028.32 88888.00 2011-08-10 01:23:39.000 222 12604.00 148.70 55028.35 88888.00 2011-08-10 01:23:39.125 222 12603.92 148.70 55028.38 88888.00 2011-08-10 01:23:39.250 222 12603.88 148.68 55028.38 88888.00 2011-08-10 01:23:39.375 222 12603.85 148.65 55028.32 88888.00 2011-08-10 01:23:39.500 222 12603.88 148.70 55028.32 88888.00 2011-08-10 01:23:39.625 222 12603.98 148.72 55028.35 88888.00 2011-08-10 01:23:39.750 222 12603.98 148.72 55028.38 88888.00 2011-08-10 01:23:39.875 222 12603.90 148.72 55028.38 88888.00 2011-08-10 01:23:40.000 222 12603.90 148.72 55028.35 88888.00 2011-08-10 01:23:40.125 222 12603.95 148.72 55028.35 88888.00 2011-08-10 01:23:40.250 222 12603.95 148.72 55028.38 88888.00 2011-08-10 01:23:40.375 222 12603.92 148.75 55028.38 88888.00 2011-08-10 01:23:40.500 222 12603.92 148.72 55028.40 88888.00 2011-08-10 01:23:40.625 222 12603.92 148.70 55028.38 88888.00 2011-08-10 01:23:40.750 222 12603.92 148.70 55028.35 88888.00 2011-08-10 01:23:40.875 222 12604.00 148.70 55028.35 88888.00 2011-08-10 01:23:41.000 222 12604.08 148.72 55028.35 88888.00 2011-08-10 01:23:41.125 222 12604.10 148.75 55028.40 88888.00 2011-08-10 01:23:41.250 222 12604.08 148.75 55028.43 88888.00 2011-08-10 01:23:41.375 222 12604.02 148.78 55028.43 88888.00 2011-08-10 01:23:41.500 222 12604.00 148.78 55028.43 88888.00 2011-08-10 01:23:41.625 222 12604.02 148.78 55028.40 88888.00 2011-08-10 01:23:41.750 222 12604.00 148.78 55028.40 88888.00 2011-08-10 01:23:41.875 222 12603.98 148.78 55028.40 88888.00 2011-08-10 01:23:42.000 222 12603.98 148.75 55028.40 88888.00 2011-08-10 01:23:42.125 222 12604.02 148.78 55028.43 88888.00 2011-08-10 01:23:42.250 222 12604.08 148.78 55028.43 88888.00 2011-08-10 01:23:42.375 222 12604.02 148.78 55028.40 88888.00 2011-08-10 01:23:42.500 222 12604.00 148.78 55028.40 88888.00 2011-08-10 01:23:42.625 222 12604.00 148.78 55028.43 88888.00 2011-08-10 01:23:42.750 222 12604.05 148.78 55028.43 88888.00 2011-08-10 01:23:42.875 222 12604.12 148.82 55028.43 88888.00 2011-08-10 01:23:43.000 222 12604.05 148.82 55028.43 88888.00 2011-08-10 01:23:43.125 222 12604.10 148.80 55028.43 88888.00 2011-08-10 01:23:43.250 222 12604.10 148.80 55028.43 88888.00 2011-08-10 01:23:43.375 222 12604.12 148.82 55028.43 88888.00 2011-08-10 01:23:43.500 222 12604.08 148.82 55028.43 88888.00 2011-08-10 01:23:43.625 222 12604.12 148.85 55028.43 88888.00 2011-08-10 01:23:43.750 222 12604.08 148.85 55028.43 88888.00 2011-08-10 01:23:43.875 222 12604.05 148.82 55028.43 88888.00 2011-08-10 01:23:44.000 222 12604.05 148.82 55028.43 88888.00 2011-08-10 01:23:44.125 222 12604.05 148.85 55028.45 88888.00 2011-08-10 01:23:44.250 222 12604.05 148.82 55028.45 88888.00 2011-08-10 01:23:44.375 222 12604.05 148.82 55028.45 88888.00 2011-08-10 01:23:44.500 222 12604.02 148.85 55028.47 88888.00 2011-08-10 01:23:44.625 222 12604.00 148.85 55028.47 88888.00 2011-08-10 01:23:44.750 222 12604.00 148.85 55028.45 88888.00 2011-08-10 01:23:44.875 222 12604.05 148.88 55028.45 88888.00 2011-08-10 01:23:45.000 222 12604.12 148.88 55028.43 88888.00 2011-08-10 01:23:45.125 222 12604.12 148.88 55028.43 88888.00 2011-08-10 01:23:45.250 222 12604.10 148.85 55028.43 88888.00 2011-08-10 01:23:45.375 222 12604.10 148.85 55028.40 88888.00 2011-08-10 01:23:45.500 222 12604.10 148.82 55028.40 88888.00 2011-08-10 01:23:45.625 222 12604.15 148.82 55028.43 88888.00 2011-08-10 01:23:45.750 222 12604.17 148.85 55028.45 88888.00 2011-08-10 01:23:45.875 222 12604.17 148.82 55028.45 88888.00 2011-08-10 01:23:46.000 222 12604.25 148.88 55028.45 88888.00 2011-08-10 01:23:46.125 222 12604.25 148.90 55028.45 88888.00 2011-08-10 01:23:46.250 222 12604.23 148.90 55028.47 88888.00 2011-08-10 01:23:46.375 222 12604.23 148.93 55028.50 88888.00 2011-08-10 01:23:46.500 222 12604.23 148.93 55028.45 88888.00 2011-08-10 01:23:46.625 222 12604.25 148.93 55028.43 88888.00 2011-08-10 01:23:46.750 222 12604.30 148.95 55028.43 88888.00 2011-08-10 01:23:46.875 222 12604.25 148.97 55028.45 88888.00 2011-08-10 01:23:47.000 222 12604.23 148.97 55028.47 88888.00 2011-08-10 01:23:47.125 222 12604.17 148.95 55028.47 88888.00 2011-08-10 01:23:47.250 222 12604.20 148.95 55028.47 88888.00 2011-08-10 01:23:47.375 222 12604.20 148.97 55028.47 88888.00 2011-08-10 01:23:47.500 222 12604.17 149.00 55028.50 88888.00 2011-08-10 01:23:47.625 222 12604.17 149.00 55028.45 88888.00 2011-08-10 01:23:47.750 222 12604.30 149.00 55028.47 88888.00 2011-08-10 01:23:47.875 222 12604.35 148.97 55028.47 88888.00 2011-08-10 01:23:48.000 222 12604.33 149.00 55028.45 88888.00 2011-08-10 01:23:48.125 222 12604.33 148.97 55028.47 88888.00 2011-08-10 01:23:48.250 222 12604.33 148.97 55028.45 88888.00 2011-08-10 01:23:48.375 222 12604.33 149.00 55028.43 88888.00 2011-08-10 01:23:48.500 222 12604.27 149.03 55028.43 88888.00 2011-08-10 01:23:48.625 222 12604.25 149.00 55028.45 88888.00 2011-08-10 01:23:48.750 222 12604.25 149.03 55028.45 88888.00 2011-08-10 01:23:48.875 222 12604.27 149.00 55028.45 88888.00 2011-08-10 01:23:49.000 222 12604.27 149.00 55028.47 88888.00 2011-08-10 01:23:49.125 222 12604.27 149.00 55028.47 88888.00 2011-08-10 01:23:49.250 222 12604.25 149.03 55028.47 88888.00 2011-08-10 01:23:49.375 222 12604.25 149.00 55028.45 88888.00 2011-08-10 01:23:49.500 222 12604.23 149.03 55028.47 88888.00 2011-08-10 01:23:49.625 222 12604.17 149.03 55028.50 88888.00 2011-08-10 01:23:49.750 222 12604.17 149.00 55028.50 88888.00 2011-08-10 01:23:49.875 222 12604.23 149.03 55028.53 88888.00 2011-08-10 01:23:50.000 222 12604.30 149.03 55028.53 88888.00 2011-08-10 01:23:50.125 222 12604.30 149.05 55028.55 88888.00 2011-08-10 01:23:50.250 222 12604.23 149.03 55028.55 88888.00 2011-08-10 01:23:50.375 222 12604.25 149.00 55028.50 88888.00 2011-08-10 01:23:50.500 222 12604.25 149.03 55028.53 88888.00 2011-08-10 01:23:50.625 222 12604.27 149.07 55028.55 88888.00 2011-08-10 01:23:50.750 222 12604.23 149.07 55028.55 88888.00 2011-08-10 01:23:50.875 222 12604.23 149.05 55028.55 88888.00 2011-08-10 01:23:51.000 222 12604.23 149.07 55028.53 88888.00 2011-08-10 01:23:51.125 222 12604.23 149.10 55028.53 88888.00 2011-08-10 01:23:51.250 222 12604.25 149.07 55028.55 88888.00 2011-08-10 01:23:51.375 222 12604.30 149.10 55028.55 88888.00 2011-08-10 01:23:51.500 222 12604.23 149.07 55028.53 88888.00 2011-08-10 01:23:51.625 222 12604.12 149.07 55028.50 88888.00 2011-08-10 01:23:51.750 222 12604.17 149.07 55028.50 88888.00 2011-08-10 01:23:51.875 222 12604.23 149.07 55028.47 88888.00 2011-08-10 01:23:52.000 222 12604.25 149.05 55028.53 88888.00 2011-08-10 01:23:52.125 222 12604.27 149.07 55028.55 88888.00 2011-08-10 01:23:52.250 222 12604.23 149.05 55028.55 88888.00 2011-08-10 01:23:52.375 222 12604.27 149.07 55028.55 88888.00 2011-08-10 01:23:52.500 222 12604.30 149.07 55028.53 88888.00 2011-08-10 01:23:52.625 222 12604.33 149.07 55028.53 88888.00 2011-08-10 01:23:52.750 222 12604.27 149.10 55028.53 88888.00 2011-08-10 01:23:52.875 222 12604.20 149.12 55028.55 88888.00 2011-08-10 01:23:53.000 222 12604.25 149.12 55028.55 88888.00 2011-08-10 01:23:53.125 222 12604.33 149.10 55028.57 88888.00 2011-08-10 01:23:53.250 222 12604.27 149.07 55028.57 88888.00 2011-08-10 01:23:53.375 222 12604.23 149.05 55028.55 88888.00 2011-08-10 01:23:53.500 222 12604.25 149.07 55028.57 88888.00 2011-08-10 01:23:53.625 222 12604.27 149.07 55028.60 88888.00 2011-08-10 01:23:53.750 222 12604.23 149.07 55028.60 88888.00 2011-08-10 01:23:53.875 222 12604.25 149.07 55028.60 88888.00 2011-08-10 01:23:54.000 222 12604.23 149.05 55028.57 88888.00 2011-08-10 01:23:54.125 222 12604.23 149.05 55028.57 88888.00 2011-08-10 01:23:54.250 222 12604.17 149.07 55028.57 88888.00 2011-08-10 01:23:54.375 222 12604.17 149.10 55028.57 88888.00 2011-08-10 01:23:54.500 222 12604.20 149.12 55028.60 88888.00 2011-08-10 01:23:54.625 222 12604.23 149.12 55028.60 88888.00 2011-08-10 01:23:54.750 222 12604.20 149.10 55028.62 88888.00 2011-08-10 01:23:54.875 222 12604.17 149.12 55028.68 88888.00 2011-08-10 01:23:55.000 222 12604.15 149.12 55028.62 88888.00 2011-08-10 01:23:55.125 222 12604.17 149.10 55028.62 88888.00 2011-08-10 01:23:55.250 222 12604.23 149.07 55028.60 88888.00 2011-08-10 01:23:55.375 222 12604.25 149.10 55028.60 88888.00 2011-08-10 01:23:55.500 222 12604.20 149.10 55028.62 88888.00 2011-08-10 01:23:55.625 222 12604.23 149.12 55028.65 88888.00 2011-08-10 01:23:55.750 222 12604.25 149.10 55028.62 88888.00 2011-08-10 01:23:55.875 222 12604.25 149.10 55028.62 88888.00 2011-08-10 01:23:56.000 222 12604.20 149.12 55028.62 88888.00 2011-08-10 01:23:56.125 222 12604.23 149.12 55028.68 88888.00 2011-08-10 01:23:56.250 222 12604.20 149.12 55028.68 88888.00 2011-08-10 01:23:56.375 222 12604.15 149.12 55028.65 88888.00 2011-08-10 01:23:56.500 222 12604.12 149.12 55028.65 88888.00 2011-08-10 01:23:56.625 222 12604.10 149.10 55028.62 88888.00 2011-08-10 01:23:56.750 222 12604.10 149.12 55028.65 88888.00 2011-08-10 01:23:56.875 222 12604.17 149.12 55028.68 88888.00 2011-08-10 01:23:57.000 222 12604.23 149.10 55028.65 88888.00 2011-08-10 01:23:57.125 222 12604.17 149.10 55028.65 88888.00 2011-08-10 01:23:57.250 222 12604.08 149.07 55028.65 88888.00 2011-08-10 01:23:57.375 222 12604.05 149.12 55028.68 88888.00 2011-08-10 01:23:57.500 222 12604.12 149.12 55028.70 88888.00 2011-08-10 01:23:57.625 222 12604.15 149.07 55028.68 88888.00 2011-08-10 01:23:57.750 222 12604.15 149.07 55028.70 88888.00 2011-08-10 01:23:57.875 222 12604.12 149.10 55028.70 88888.00 2011-08-10 01:23:58.000 222 12604.15 149.07 55028.68 88888.00 2011-08-10 01:23:58.125 222 12604.15 149.10 55028.68 88888.00 2011-08-10 01:23:58.250 222 12604.17 149.12 55028.68 88888.00 2011-08-10 01:23:58.375 222 12604.17 149.10 55028.68 88888.00 2011-08-10 01:23:58.500 222 12604.10 149.10 55028.68 88888.00 2011-08-10 01:23:58.625 222 12604.10 149.10 55028.70 88888.00 2011-08-10 01:23:58.750 222 12604.10 149.12 55028.72 88888.00 2011-08-10 01:23:58.875 222 12604.05 149.10 55028.72 88888.00 2011-08-10 01:23:59.000 222 12604.05 149.07 55028.72 88888.00 2011-08-10 01:23:59.125 222 12604.08 149.07 55028.72 88888.00 2011-08-10 01:23:59.250 222 12604.05 149.07 55028.72 88888.00 2011-08-10 01:23:59.375 222 12604.05 149.07 55028.72 88888.00 2011-08-10 01:23:59.500 222 12604.05 149.07 55028.72 88888.00 2011-08-10 01:23:59.625 222 12604.02 149.07 55028.72 88888.00 2011-08-10 01:23:59.750 222 12604.08 149.07 55028.75 88888.00 2011-08-10 01:23:59.875 222 12604.05 149.12 55028.75 88888.00 2011-08-10 01:24:00.000 222 12604.05 149.12 55028.72 88888.00 2011-08-10 01:24:00.125 222 12604.05 149.10 55028.75 88888.00 2011-08-10 01:24:00.250 222 12603.98 149.07 55028.75 88888.00 2011-08-10 01:24:00.375 222 12603.98 149.07 55028.78 88888.00 2011-08-10 01:24:00.500 222 12604.05 149.12 55028.80 88888.00 2011-08-10 01:24:00.625 222 12604.05 149.10 55028.78 88888.00 2011-08-10 01:24:00.750 222 12604.05 149.10 55028.78 88888.00 2011-08-10 01:24:00.875 222 12603.98 149.10 55028.80 88888.00 2011-08-10 01:24:01.000 222 12603.98 149.12 55028.80 88888.00 2011-08-10 01:24:01.125 222 12604.02 149.12 55028.80 88888.00 2011-08-10 01:24:01.250 222 12604.00 149.10 55028.78 88888.00 2011-08-10 01:24:01.375 222 12603.92 149.07 55028.75 88888.00 2011-08-10 01:24:01.500 222 12603.90 149.10 55028.78 88888.00 2011-08-10 01:24:01.625 222 12603.90 149.12 55028.80 88888.00 2011-08-10 01:24:01.750 222 12603.90 149.15 55028.80 88888.00 2011-08-10 01:24:01.875 222 12603.92 149.15 55028.78 88888.00 2011-08-10 01:24:02.000 222 12603.90 149.12 55028.80 88888.00 2011-08-10 01:24:02.125 222 12603.85 149.10 55028.82 88888.00 2011-08-10 01:24:02.250 222 12603.88 149.10 55028.82 88888.00 2011-08-10 01:24:02.375 222 12603.88 149.12 55028.82 88888.00 2011-08-10 01:24:02.500 222 12603.88 149.07 55028.82 88888.00 2011-08-10 01:24:02.625 222 12603.88 149.05 55028.82 88888.00 2011-08-10 01:24:02.750 222 12603.85 149.05 55028.85 88888.00 2011-08-10 01:24:02.875 222 12603.80 149.05 55028.85 88888.00 2011-08-10 01:24:03.000 222 12603.77 149.05 55028.88 88888.00 2011-08-10 01:24:03.125 222 12603.75 149.07 55028.88 88888.00 2011-08-10 01:24:03.250 222 12603.73 149.03 55028.85 88888.00 2011-08-10 01:24:03.375 222 12603.70 149.03 55028.80 88888.00 2011-08-10 01:24:03.500 222 12603.75 149.05 55028.85 88888.00 2011-08-10 01:24:03.625 222 12603.67 149.05 55028.88 88888.00 2011-08-10 01:24:03.750 222 12603.60 149.05 55028.88 88888.00 2011-08-10 01:24:03.875 222 12603.60 149.07 55028.85 88888.00 2011-08-10 01:24:04.000 222 12603.60 149.07 55028.85 88888.00 2011-08-10 01:24:04.125 222 12603.62 149.05 55028.82 88888.00 2011-08-10 01:24:04.250 222 12603.60 149.03 55028.88 88888.00 2011-08-10 01:24:04.375 222 12603.58 149.05 55028.88 88888.00 2011-08-10 01:24:04.500 222 12603.58 149.00 55028.88 88888.00 2011-08-10 01:24:04.625 222 12603.58 149.03 55028.88 88888.00 2011-08-10 01:24:04.750 222 12603.52 149.03 55028.90 88888.00 2011-08-10 01:24:04.875 222 12603.52 149.03 55028.90 88888.00 2011-08-10 01:24:05.000 222 12603.58 149.03 55028.90 88888.00 2011-08-10 01:24:05.125 222 12603.55 149.05 55028.90 88888.00 2011-08-10 01:24:05.250 222 12603.50 149.05 55028.93 88888.00 2011-08-10 01:24:05.375 222 12603.45 149.03 55028.90 88888.00 2011-08-10 01:24:05.500 222 12603.35 149.07 55028.93 88888.00 2011-08-10 01:24:05.625 222 12603.38 149.05 55028.93 88888.00 2011-08-10 01:24:05.750 222 12603.42 149.05 55028.93 88888.00 2011-08-10 01:24:05.875 222 12603.48 149.05 55028.95 88888.00 2011-08-10 01:24:06.000 222 12603.45 149.03 55028.97 88888.00 2011-08-10 01:24:06.125 222 12603.40 149.03 55028.97 88888.00 2011-08-10 01:24:06.250 222 12603.35 149.03 55028.95 88888.00 2011-08-10 01:24:06.375 222 12603.33 149.05 55028.95 88888.00 2011-08-10 01:24:06.500 222 12603.30 149.05 55028.95 88888.00 2011-08-10 01:24:06.625 222 12603.27 149.05 55028.95 88888.00 2011-08-10 01:24:06.750 222 12603.25 149.03 55028.95 88888.00 2011-08-10 01:24:06.875 222 12603.23 149.03 55028.95 88888.00 2011-08-10 01:24:07.000 222 12603.27 149.03 55028.97 88888.00 2011-08-10 01:24:07.125 222 12603.30 149.00 55028.97 88888.00 2011-08-10 01:24:07.250 222 12603.27 149.00 55029.00 88888.00 2011-08-10 01:24:07.375 222 12603.23 149.03 55029.00 88888.00 2011-08-10 01:24:07.500 222 12603.23 149.03 55029.00 88888.00 2011-08-10 01:24:07.625 222 12603.17 149.03 55028.97 88888.00 2011-08-10 01:24:07.750 222 12603.15 149.00 55029.00 88888.00 2011-08-10 01:24:07.875 222 12603.17 149.03 55029.00 88888.00 2011-08-10 01:24:08.000 222 12603.15 149.03 55028.97 88888.00 2011-08-10 01:24:08.125 222 12603.08 149.03 55029.00 88888.00 2011-08-10 01:24:08.250 222 12603.10 148.97 55029.00 88888.00 2011-08-10 01:24:08.375 222 12603.05 148.97 55028.97 88888.00 2011-08-10 01:24:08.500 222 12603.02 148.97 55029.03 88888.00 2011-08-10 01:24:08.625 222 12603.02 149.00 55029.03 88888.00 2011-08-10 01:24:08.750 222 12602.95 148.97 55029.03 88888.00 2011-08-10 01:24:08.875 222 12602.95 148.97 55029.00 88888.00 2011-08-10 01:24:09.000 222 12603.00 148.95 55029.03 88888.00 2011-08-10 01:24:09.125 222 12603.02 148.95 55029.05 88888.00 2011-08-10 01:24:09.250 222 12603.00 148.93 55029.05 88888.00 2011-08-10 01:24:09.375 222 12602.98 148.93 55029.05 88888.00 2011-08-10 01:24:09.500 222 12602.88 148.95 55029.07 88888.00 2011-08-10 01:24:09.625 222 12602.83 148.97 55029.10 88888.00 2011-08-10 01:24:09.750 222 12602.83 148.97 55029.10 88888.00 2011-08-10 01:24:09.875 222 12602.83 148.93 55029.10 88888.00 2011-08-10 01:24:10.000 222 12602.80 148.90 55029.10 88888.00 2011-08-10 01:24:10.125 222 12602.80 148.93 55029.10 88888.00 2011-08-10 01:24:10.250 222 12602.75 148.93 55029.10 88888.00 2011-08-10 01:24:10.375 222 12602.75 148.90 55029.10 88888.00 2011-08-10 01:24:10.500 222 12602.73 148.90 55029.10 88888.00 2011-08-10 01:24:10.625 222 12602.67 148.88 55029.10 88888.00 2011-08-10 01:24:10.750 222 12602.67 148.93 55029.12 88888.00 2011-08-10 01:24:10.875 222 12602.67 148.95 55029.15 88888.00 2011-08-10 01:24:11.000 222 12602.67 148.93 55029.15 88888.00 2011-08-10 01:24:11.125 222 12602.62 148.90 55029.15 88888.00 2011-08-10 01:24:11.250 222 12602.62 148.88 55029.18 88888.00 2011-08-10 01:24:11.375 222 12602.58 148.88 55029.18 88888.00 2011-08-10 01:24:11.500 222 12602.55 148.85 55029.15 88888.00 2011-08-10 01:24:11.625 222 12602.50 148.82 55029.15 88888.00 2011-08-10 01:24:11.750 222 12602.52 148.85 55029.18 88888.00 2011-08-10 01:24:11.875 222 12602.52 148.85 55029.18 88888.00 2011-08-10 01:24:12.000 222 12602.52 148.82 55029.18 88888.00 2011-08-10 01:24:12.125 222 12602.50 148.82 55029.20 88888.00 2011-08-10 01:24:12.250 222 12602.42 148.82 55029.20 88888.00 2011-08-10 01:24:12.375 222 12602.45 148.82 55029.20 88888.00 2011-08-10 01:24:12.500 222 12602.45 148.82 55029.15 88888.00 2011-08-10 01:24:12.625 222 12602.45 148.82 55029.18 88888.00 2011-08-10 01:24:12.750 222 12602.45 148.85 55029.20 88888.00 2011-08-10 01:24:12.875 222 12602.45 148.85 55029.20 88888.00 2011-08-10 01:24:13.000 222 12602.40 148.85 55029.20 88888.00 2011-08-10 01:24:13.125 222 12602.35 148.82 55029.20 88888.00 2011-08-10 01:24:13.250 222 12602.25 148.78 55029.20 88888.00 2011-08-10 01:24:13.375 222 12602.30 148.75 55029.18 88888.00 2011-08-10 01:24:13.500 222 12602.30 148.82 55029.20 88888.00 2011-08-10 01:24:13.625 222 12602.33 148.82 55029.22 88888.00 2011-08-10 01:24:13.750 222 12602.27 148.82 55029.22 88888.00 2011-08-10 01:24:13.875 222 12602.25 148.82 55029.25 88888.00 2011-08-10 01:24:14.000 222 12602.23 148.80 55029.25 88888.00 2011-08-10 01:24:14.125 222 12602.25 148.78 55029.22 88888.00 2011-08-10 01:24:14.250 222 12602.17 148.78 55029.22 88888.00 2011-08-10 01:24:14.375 222 12602.10 148.75 55029.25 88888.00 2011-08-10 01:24:14.500 222 12602.12 148.80 55029.28 88888.00 2011-08-10 01:24:14.625 222 12602.17 148.82 55029.28 88888.00 2011-08-10 01:24:14.750 222 12602.17 148.82 55029.30 88888.00 2011-08-10 01:24:14.875 222 12602.15 148.80 55029.30 88888.00 2011-08-10 01:24:15.000 222 12602.10 148.78 55029.28 88888.00 2011-08-10 01:24:15.125 222 12602.10 148.75 55029.28 88888.00 2011-08-10 01:24:15.250 222 12602.08 148.75 55029.28 88888.00 2011-08-10 01:24:15.375 222 12602.08 148.75 55029.30 88888.00 2011-08-10 01:24:15.500 222 12602.02 148.78 55029.32 88888.00 2011-08-10 01:24:15.625 222 12601.98 148.75 55029.32 88888.00 2011-08-10 01:24:15.750 222 12601.98 148.75 55029.32 88888.00 2011-08-10 01:24:15.875 222 12602.00 148.75 55029.35 88888.00 2011-08-10 01:24:16.000 222 12602.02 148.78 55029.35 88888.00 2011-08-10 01:24:16.125 222 12602.02 148.75 55029.35 88888.00 2011-08-10 01:24:16.250 222 12601.98 148.70 55029.32 88888.00 2011-08-10 01:24:16.375 222 12601.92 148.70 55029.35 88888.00 2011-08-10 01:24:16.500 222 12601.90 148.72 55029.35 88888.00 2011-08-10 01:24:16.625 222 12601.92 148.72 55029.35 88888.00 2011-08-10 01:24:16.750 222 12601.90 148.75 55029.35 88888.00 2011-08-10 01:24:16.875 222 12601.88 148.72 55029.35 88888.00 2011-08-10 01:24:17.000 222 12601.80 148.72 55029.32 88888.00 2011-08-10 01:24:17.125 222 12601.73 148.72 55029.38 88888.00 2011-08-10 01:24:17.250 222 12601.70 148.72 55029.40 88888.00 2011-08-10 01:24:17.375 222 12601.73 148.72 55029.38 88888.00 2011-08-10 01:24:17.500 222 12601.73 148.70 55029.38 88888.00 2011-08-10 01:24:17.625 222 12601.67 148.70 55029.38 88888.00 2011-08-10 01:24:17.750 222 12601.67 148.72 55029.40 88888.00 2011-08-10 01:24:17.875 222 12601.70 148.70 55029.40 88888.00 2011-08-10 01:24:18.000 222 12601.65 148.68 55029.40 88888.00 2011-08-10 01:24:18.125 222 12601.62 148.65 55029.40 88888.00 2011-08-10 01:24:18.250 222 12601.62 148.65 55029.40 88888.00 2011-08-10 01:24:18.375 222 12601.67 148.70 55029.43 88888.00 2011-08-10 01:24:18.500 222 12601.65 148.72 55029.43 88888.00 2011-08-10 01:24:18.625 222 12601.60 148.68 55029.43 88888.00 2011-08-10 01:24:18.750 222 12601.62 148.68 55029.43 88888.00 2011-08-10 01:24:18.875 222 12601.60 148.70 55029.43 88888.00 2011-08-10 01:24:19.000 222 12601.58 148.65 55029.43 88888.00 2011-08-10 01:24:19.125 222 12601.58 148.60 55029.45 88888.00 2011-08-10 01:24:19.250 222 12601.52 148.57 55029.45 88888.00 2011-08-10 01:24:19.375 222 12601.50 148.62 55029.45 88888.00 2011-08-10 01:24:19.500 222 12601.48 148.68 55029.43 88888.00 2011-08-10 01:24:19.625 222 12601.42 148.60 55029.43 88888.00 2011-08-10 01:24:19.750 222 12601.40 148.60 55029.45 88888.00 2011-08-10 01:24:19.875 222 12601.40 148.65 55029.50 88888.00 2011-08-10 01:24:20.000 222 12601.42 148.65 55029.50 88888.00 2011-08-10 01:24:20.125 222 12601.45 148.65 55029.50 88888.00 2011-08-10 01:24:20.250 222 12601.42 148.60 55029.47 88888.00 2011-08-10 01:24:20.375 222 12601.48 148.62 55029.47 88888.00 2011-08-10 01:24:20.500 222 12601.42 148.65 55029.47 88888.00 2011-08-10 01:24:20.625 222 12601.38 148.62 55029.47 88888.00 2011-08-10 01:24:20.750 222 12601.30 148.62 55029.47 88888.00 2011-08-10 01:24:20.875 222 12601.27 148.62 55029.47 88888.00 2011-08-10 01:24:21.000 222 12601.27 148.62 55029.43 88888.00 2011-08-10 01:24:21.125 222 12601.20 148.62 55029.45 88888.00 2011-08-10 01:24:21.250 222 12601.12 148.62 55029.47 88888.00 2011-08-10 01:24:21.375 222 12601.10 148.62 55029.50 88888.00 2011-08-10 01:24:21.500 222 12601.05 148.60 55029.50 88888.00 2011-08-10 01:24:21.625 222 12601.05 148.60 55029.50 88888.00 2011-08-10 01:24:21.750 222 12601.08 148.60 55029.50 88888.00 2011-08-10 01:24:21.875 222 12601.12 148.55 55029.50 88888.00 2011-08-10 01:24:22.000 222 12601.12 148.55 55029.50 88888.00 2011-08-10 01:24:22.125 222 12601.08 148.57 55029.55 88888.00 2011-08-10 01:24:22.250 222 12601.00 148.60 55029.53 88888.00 2011-08-10 01:24:22.375 222 12601.00 148.62 55029.50 88888.00 2011-08-10 01:24:22.500 222 12601.00 148.60 55029.50 88888.00 2011-08-10 01:24:22.625 222 12601.00 148.55 55029.50 88888.00 2011-08-10 01:24:22.750 222 12601.02 148.57 55029.50 88888.00 2011-08-10 01:24:22.875 222 12601.02 148.57 55029.53 88888.00 2011-08-10 01:24:23.000 222 12601.00 148.60 55029.53 88888.00 2011-08-10 01:24:23.125 222 12600.98 148.60 55029.53 88888.00 2011-08-10 01:24:23.250 222 12600.95 148.55 55029.50 88888.00 2011-08-10 01:24:23.375 222 12600.92 148.57 55029.50 88888.00 2011-08-10 01:24:23.500 222 12600.90 148.57 55029.50 88888.00 2011-08-10 01:24:23.625 222 12600.92 148.60 55029.53 88888.00 2011-08-10 01:24:23.750 222 12600.95 148.60 55029.53 88888.00 2011-08-10 01:24:23.875 222 12600.88 148.57 55029.53 88888.00 2011-08-10 01:24:24.000 222 12600.83 148.57 55029.55 88888.00 2011-08-10 01:24:24.125 222 12600.83 148.60 55029.55 88888.00 2011-08-10 01:24:24.250 222 12600.83 148.57 55029.55 88888.00 2011-08-10 01:24:24.375 222 12600.77 148.57 55029.55 88888.00 2011-08-10 01:24:24.500 222 12600.75 148.57 55029.55 88888.00 2011-08-10 01:24:24.625 222 12600.75 148.60 55029.57 88888.00 2011-08-10 01:24:24.750 222 12600.75 148.60 55029.57 88888.00 2011-08-10 01:24:24.875 222 12600.73 148.57 55029.55 88888.00 2011-08-10 01:24:25.000 222 12600.73 148.57 55029.55 88888.00 2011-08-10 01:24:25.125 222 12600.70 148.57 55029.57 88888.00 2011-08-10 01:24:25.250 222 12600.67 148.53 55029.57 88888.00 2011-08-10 01:24:25.375 222 12600.70 148.53 55029.53 88888.00 2011-08-10 01:24:25.500 222 12600.70 148.55 55029.57 88888.00 2011-08-10 01:24:25.625 222 12600.73 148.57 55029.57 88888.00 2011-08-10 01:24:25.750 222 12600.73 148.55 55029.57 88888.00 2011-08-10 01:24:25.875 222 12600.75 148.50 55029.57 88888.00 2011-08-10 01:24:26.000 222 12600.67 148.50 55029.57 88888.00 2011-08-10 01:24:26.125 222 12600.70 148.53 55029.57 88888.00 2011-08-10 01:24:26.250 222 12600.70 148.53 55029.60 88888.00 2011-08-10 01:24:26.375 222 12600.75 148.55 55029.60 88888.00 2011-08-10 01:24:26.500 222 12600.73 148.55 55029.57 88888.00 2011-08-10 01:24:26.625 222 12600.65 148.53 55029.57 88888.00 2011-08-10 01:24:26.750 222 12600.62 148.53 55029.57 88888.00 2011-08-10 01:24:26.875 222 12600.62 148.50 55029.57 88888.00 2011-08-10 01:24:27.000 222 12600.67 148.50 55029.53 88888.00 2011-08-10 01:24:27.125 222 12600.65 148.53 55029.55 88888.00 2011-08-10 01:24:27.250 222 12600.58 148.50 55029.57 88888.00 2011-08-10 01:24:27.375 222 12600.55 148.53 55029.55 88888.00 2011-08-10 01:24:27.500 222 12600.55 148.50 55029.57 88888.00 2011-08-10 01:24:27.625 222 12600.62 148.53 55029.57 88888.00 2011-08-10 01:24:27.750 222 12600.67 148.45 55029.55 88888.00 2011-08-10 01:24:27.875 222 12600.65 148.47 55029.55 88888.00 2011-08-10 01:24:28.000 222 12600.65 148.50 55029.57 88888.00 2011-08-10 01:24:28.125 222 12600.67 148.50 55029.57 88888.00 2011-08-10 01:24:28.250 222 12600.67 148.47 55029.55 88888.00 2011-08-10 01:24:28.375 222 12600.67 148.50 55029.53 88888.00 2011-08-10 01:24:28.500 222 12600.65 148.50 55029.53 88888.00 2011-08-10 01:24:28.625 222 12600.60 148.47 55029.55 88888.00 2011-08-10 01:24:28.750 222 12600.62 148.50 55029.55 88888.00 2011-08-10 01:24:28.875 222 12600.65 148.47 55029.55 88888.00 2011-08-10 01:24:29.000 222 12600.62 148.45 55029.57 88888.00 2011-08-10 01:24:29.125 222 12600.55 148.47 55029.57 88888.00 2011-08-10 01:24:29.250 222 12600.55 148.45 55029.57 88888.00 2011-08-10 01:24:29.375 222 12600.60 148.47 55029.57 88888.00 2011-08-10 01:24:29.500 222 12600.60 148.47 55029.60 88888.00 2011-08-10 01:24:29.625 222 12600.58 148.47 55029.55 88888.00 2011-08-10 01:24:29.750 222 12600.55 148.47 55029.55 88888.00 2011-08-10 01:24:29.875 222 12600.48 148.45 55029.55 88888.00 2011-08-10 01:24:30.000 222 12600.45 148.43 55029.53 88888.00 2011-08-10 01:24:30.125 222 12600.55 148.45 55029.53 88888.00 2011-08-10 01:24:30.250 222 12600.58 148.45 55029.55 88888.00 2011-08-10 01:24:30.375 222 12600.58 148.45 55029.55 88888.00 2011-08-10 01:24:30.500 222 12600.55 148.45 55029.55 88888.00 2011-08-10 01:24:30.625 222 12600.55 148.45 55029.53 88888.00 2011-08-10 01:24:30.750 222 12600.60 148.40 55029.53 88888.00 2011-08-10 01:24:30.875 222 12600.58 148.40 55029.53 88888.00 2011-08-10 01:24:31.000 222 12600.55 148.40 55029.53 88888.00 2011-08-10 01:24:31.125 222 12600.50 148.40 55029.53 88888.00 2011-08-10 01:24:31.250 222 12600.52 148.40 55029.53 88888.00 2011-08-10 01:24:31.375 222 12600.58 148.43 55029.55 88888.00 2011-08-10 01:24:31.500 222 12600.60 148.43 55029.55 88888.00 2011-08-10 01:24:31.625 222 12600.58 148.38 55029.53 88888.00 2011-08-10 01:24:31.750 222 12600.52 148.38 55029.55 88888.00 2011-08-10 01:24:31.875 222 12600.50 148.40 55029.55 88888.00 2011-08-10 01:24:32.000 222 12600.45 148.38 55029.55 88888.00 2011-08-10 01:24:32.125 222 12600.48 148.35 55029.53 88888.00 2011-08-10 01:24:32.250 222 12600.52 148.35 55029.53 88888.00 2011-08-10 01:24:32.375 222 12600.58 148.35 55029.53 88888.00 2011-08-10 01:24:32.500 222 12600.60 148.30 55029.50 88888.00 2011-08-10 01:24:32.625 222 12600.62 148.32 55029.53 88888.00 2011-08-10 01:24:32.750 222 12600.58 148.35 55029.53 88888.00 2011-08-10 01:24:32.875 222 12600.55 148.35 55029.53 88888.00 2011-08-10 01:24:33.000 222 12600.55 148.35 55029.50 88888.00 2011-08-10 01:24:33.125 222 12600.58 148.35 55029.50 88888.00 2011-08-10 01:24:33.250 222 12600.55 148.35 55029.55 88888.00 2011-08-10 01:24:33.375 222 12600.52 148.32 55029.53 88888.00 2011-08-10 01:24:33.500 222 12600.52 148.35 55029.53 88888.00 2011-08-10 01:24:33.625 222 12600.58 148.32 55029.55 88888.00 2011-08-10 01:24:33.750 222 12600.60 148.35 55029.55 88888.00 2011-08-10 01:24:33.875 222 12600.60 148.38 55029.57 88888.00 2011-08-10 01:24:34.000 222 12600.62 148.38 55029.55 88888.00 2011-08-10 01:24:34.125 222 12600.67 148.35 55029.53 88888.00 2011-08-10 01:24:34.250 222 12600.65 148.35 55029.53 88888.00 2011-08-10 01:24:34.375 222 12600.65 148.38 55029.55 88888.00 2011-08-10 01:24:34.500 222 12600.62 148.32 55029.53 88888.00 2011-08-10 01:24:34.625 222 12600.65 148.32 55029.53 88888.00 2011-08-10 01:24:34.750 222 12600.67 148.32 55029.50 88888.00 2011-08-10 01:24:34.875 222 12600.70 148.32 55029.47 88888.00 2011-08-10 01:24:35.000 222 12600.70 148.32 55029.47 88888.00 2011-08-10 01:24:35.125 222 12600.73 148.30 55029.47 88888.00 2011-08-10 01:24:35.250 222 12600.67 148.28 55029.50 88888.00 2011-08-10 01:24:35.375 222 12600.60 148.28 55029.47 88888.00 2011-08-10 01:24:35.500 222 12600.60 148.28 55029.47 88888.00 2011-08-10 01:24:35.625 222 12600.62 148.32 55029.50 88888.00 2011-08-10 01:24:35.750 222 12600.65 148.32 55029.50 88888.00 2011-08-10 01:24:35.875 222 12600.65 148.30 55029.47 88888.00 2011-08-10 01:24:36.000 222 12600.65 148.30 55029.45 88888.00 2011-08-10 01:24:36.125 222 12600.70 148.28 55029.45 88888.00 2011-08-10 01:24:36.250 222 12600.62 148.25 55029.47 88888.00 2011-08-10 01:24:36.375 222 12600.62 148.28 55029.47 88888.00 2011-08-10 01:24:36.500 222 12600.62 148.28 55029.47 88888.00 2011-08-10 01:24:36.625 222 12600.73 148.28 55029.45 88888.00 2011-08-10 01:24:36.750 222 12600.73 148.28 55029.45 88888.00 2011-08-10 01:24:36.875 222 12600.75 148.25 55029.45 88888.00 2011-08-10 01:24:37.000 222 12600.75 148.22 55029.43 88888.00 2011-08-10 01:24:37.125 222 12600.70 148.22 55029.40 88888.00 2011-08-10 01:24:37.250 222 12600.70 148.22 55029.45 88888.00 2011-08-10 01:24:37.375 222 12600.77 148.25 55029.47 88888.00 2011-08-10 01:24:37.500 222 12600.80 148.22 55029.45 88888.00 2011-08-10 01:24:37.625 222 12600.77 148.22 55029.45 88888.00 2011-08-10 01:24:37.750 222 12600.83 148.25 55029.45 88888.00 2011-08-10 01:24:37.875 222 12600.85 148.28 55029.47 88888.00 2011-08-10 01:24:38.000 222 12600.80 148.25 55029.43 88888.00 2011-08-10 01:24:38.125 222 12600.80 148.22 55029.45 88888.00 2011-08-10 01:24:38.250 222 12600.80 148.25 55029.47 88888.00 2011-08-10 01:24:38.375 222 12600.88 148.25 55029.45 88888.00 2011-08-10 01:24:38.500 222 12600.83 148.25 55029.45 88888.00 2011-08-10 01:24:38.625 222 12600.80 148.25 55029.45 88888.00 2011-08-10 01:24:38.750 222 12600.85 148.25 55029.47 88888.00 2011-08-10 01:24:38.875 222 12600.88 148.25 55029.43 88888.00 2011-08-10 01:24:39.000 222 12600.90 148.22 55029.43 88888.00 2011-08-10 01:24:39.125 222 12600.88 148.25 55029.43 88888.00 2011-08-10 01:24:39.250 222 12600.80 148.25 55029.45 88888.00 2011-08-10 01:24:39.375 222 12600.80 148.22 55029.45 88888.00 2011-08-10 01:24:39.500 222 12600.83 148.28 55029.45 88888.00 2011-08-10 01:24:39.625 222 12600.83 148.25 55029.40 88888.00 2011-08-10 01:24:39.750 222 12600.80 148.28 55029.38 88888.00 2011-08-10 01:24:39.875 222 12600.83 148.25 55029.35 88888.00 2011-08-10 01:24:40.000 222 12600.88 148.20 55029.38 88888.00 2011-08-10 01:24:40.125 222 12600.88 148.22 55029.40 88888.00 2011-08-10 01:24:40.250 222 12600.83 148.18 55029.40 88888.00 2011-08-10 01:24:40.375 222 12600.88 148.22 55029.43 88888.00 2011-08-10 01:24:40.500 222 12600.88 148.22 55029.43 88888.00 2011-08-10 01:24:40.625 222 12600.88 148.20 55029.38 88888.00 2011-08-10 01:24:40.750 222 12600.95 148.18 55029.38 88888.00 2011-08-10 01:24:40.875 222 12601.02 148.20 55029.38 88888.00 2011-08-10 01:24:41.000 222 12601.02 148.20 55029.35 88888.00 2011-08-10 01:24:41.125 222 12601.02 148.22 55029.35 88888.00 2011-08-10 01:24:41.250 222 12601.05 148.25 55029.38 88888.00 2011-08-10 01:24:41.375 222 12601.10 148.25 55029.38 88888.00 2011-08-10 01:24:41.500 222 12601.00 148.20 55029.40 88888.00 2011-08-10 01:24:41.625 222 12600.98 148.18 55029.40 88888.00 2011-08-10 01:24:41.750 222 12601.02 148.20 55029.40 88888.00 2011-08-10 01:24:41.875 222 12601.08 148.20 55029.40 88888.00 2011-08-10 01:24:42.000 222 12601.02 148.22 55029.40 88888.00 2011-08-10 01:24:42.125 222 12601.00 148.20 55029.38 88888.00 2011-08-10 01:24:42.250 222 12601.00 148.18 55029.32 88888.00 2011-08-10 01:24:42.375 222 12601.08 148.20 55029.32 88888.00 2011-08-10 01:24:42.500 222 12601.08 148.22 55029.32 88888.00 2011-08-10 01:24:42.625 222 12601.10 148.22 55029.35 88888.00 2011-08-10 01:24:42.750 222 12601.12 148.25 55029.32 88888.00 2011-08-10 01:24:42.875 222 12601.12 148.20 55029.32 88888.00 2011-08-10 01:24:43.000 222 12601.15 148.20 55029.32 88888.00 2011-08-10 01:24:43.125 222 12601.17 148.20 55029.32 88888.00 2011-08-10 01:24:43.250 222 12601.15 148.25 55029.32 88888.00 2011-08-10 01:24:43.375 222 12601.15 148.25 55029.30 88888.00 2011-08-10 01:24:43.500 222 12601.12 148.25 55029.30 88888.00 2011-08-10 01:24:43.625 222 12601.15 148.25 55029.30 88888.00 2011-08-10 01:24:43.750 222 12601.12 148.22 55029.30 88888.00 2011-08-10 01:24:43.875 222 12601.12 148.25 55029.30 88888.00 2011-08-10 01:24:44.000 222 12601.17 148.28 55029.30 88888.00 2011-08-10 01:24:44.125 222 12601.25 148.25 55029.30 88888.00 2011-08-10 01:24:44.250 222 12601.33 148.20 55029.30 88888.00 2011-08-10 01:24:44.375 222 12601.35 148.25 55029.30 88888.00 2011-08-10 01:24:44.500 222 12601.30 148.22 55029.28 88888.00 2011-08-10 01:24:44.625 222 12601.27 148.20 55029.25 88888.00 2011-08-10 01:24:44.750 222 12601.25 148.22 55029.28 88888.00 2011-08-10 01:24:44.875 222 12601.20 148.20 55029.28 88888.00 2011-08-10 01:24:45.000 222 12601.20 148.22 55029.30 88888.00 2011-08-10 01:24:45.125 222 12601.23 148.25 55029.28 88888.00 2011-08-10 01:24:45.250 222 12601.30 148.25 55029.25 88888.00 2011-08-10 01:24:45.375 222 12601.38 148.22 55029.25 88888.00 2011-08-10 01:24:45.500 222 12601.40 148.20 55029.25 88888.00 2011-08-10 01:24:45.625 222 12601.38 148.22 55029.28 88888.00 2011-08-10 01:24:45.750 222 12601.35 148.25 55029.25 88888.00 2011-08-10 01:24:45.875 222 12601.33 148.25 55029.22 88888.00 2011-08-10 01:24:46.000 222 12601.38 148.18 55029.20 88888.00 2011-08-10 01:24:46.125 222 12601.48 148.18 55029.22 88888.00 2011-08-10 01:24:46.250 222 12601.45 148.18 55029.20 88888.00 2011-08-10 01:24:46.375 222 12601.40 148.18 55029.20 88888.00 2011-08-10 01:24:46.500 222 12601.42 148.20 55029.20 88888.00 2011-08-10 01:24:46.625 222 12601.48 148.22 55029.18 88888.00 2011-08-10 01:24:46.750 222 12601.45 148.25 55029.18 88888.00 2011-08-10 01:24:46.875 222 12601.45 148.25 55029.18 88888.00 2011-08-10 01:24:47.000 222 12601.45 148.22 55029.18 88888.00 2011-08-10 01:24:47.125 222 12601.48 148.22 55029.18 88888.00 2011-08-10 01:24:47.250 222 12601.50 148.28 55029.20 88888.00 2011-08-10 01:24:47.375 222 12601.52 148.32 55029.22 88888.00 2011-08-10 01:24:47.500 222 12601.52 148.30 55029.20 88888.00 2011-08-10 01:24:47.625 222 12601.55 148.25 55029.18 88888.00 2011-08-10 01:24:47.750 222 12601.50 148.25 55029.20 88888.00 2011-08-10 01:24:47.875 222 12601.52 148.25 55029.20 88888.00 2011-08-10 01:24:48.000 222 12601.60 148.22 55029.18 88888.00 2011-08-10 01:24:48.125 222 12601.60 148.22 55029.18 88888.00 2011-08-10 01:24:48.250 222 12601.52 148.25 55029.15 88888.00 2011-08-10 01:24:48.375 222 12601.55 148.30 55029.18 88888.00 2011-08-10 01:24:48.500 222 12601.58 148.32 55029.20 88888.00 2011-08-10 01:24:48.625 222 12601.60 148.30 55029.18 88888.00 2011-08-10 01:24:48.750 222 12601.60 148.25 55029.18 88888.00 2011-08-10 01:24:48.875 222 12601.55 148.25 55029.15 88888.00 2011-08-10 01:24:49.000 222 12601.58 148.25 55029.18 88888.00 2011-08-10 01:24:49.125 222 12601.62 148.25 55029.18 88888.00 2011-08-10 01:24:49.250 222 12601.62 148.25 55029.18 88888.00 2011-08-10 01:24:49.375 222 12601.65 148.22 55029.15 88888.00 2011-08-10 01:24:49.500 222 12601.65 148.22 55029.12 88888.00 2011-08-10 01:24:49.625 222 12601.65 148.25 55029.12 88888.00 2011-08-10 01:24:49.750 222 12601.62 148.28 55029.15 88888.00 2011-08-10 01:24:49.875 222 12601.65 148.28 55029.15 88888.00 2011-08-10 01:24:50.000 222 12601.65 148.28 55029.15 88888.00 2011-08-10 01:24:50.125 222 12601.67 148.25 55029.12 88888.00 2011-08-10 01:24:50.250 222 12601.67 148.22 55029.12 88888.00 2011-08-10 01:24:50.375 222 12601.70 148.30 55029.12 88888.00 2011-08-10 01:24:50.500 222 12601.73 148.30 55029.12 88888.00 2011-08-10 01:24:50.625 222 12601.73 148.28 55029.12 88888.00 2011-08-10 01:24:50.750 222 12601.70 148.28 55029.10 88888.00 2011-08-10 01:24:50.875 222 12601.75 148.30 55029.10 88888.00 2011-08-10 01:24:51.000 222 12601.75 148.28 55029.07 88888.00 2011-08-10 01:24:51.125 222 12601.70 148.25 55029.10 88888.00 2011-08-10 01:24:51.250 222 12601.67 148.28 55029.10 88888.00 2011-08-10 01:24:51.375 222 12601.70 148.25 55029.10 88888.00 2011-08-10 01:24:51.500 222 12601.75 148.25 55029.10 88888.00 2011-08-10 01:24:51.625 222 12601.80 148.28 55029.12 88888.00 2011-08-10 01:24:51.750 222 12601.80 148.28 55029.10 88888.00 2011-08-10 01:24:51.875 222 12601.83 148.25 55029.10 88888.00 2011-08-10 01:24:52.000 222 12601.80 148.25 55029.07 88888.00 2011-08-10 01:24:52.125 222 12601.80 148.28 55029.07 88888.00 2011-08-10 01:24:52.250 222 12601.77 148.28 55029.05 88888.00 2011-08-10 01:24:52.375 222 12601.88 148.28 55029.05 88888.00 2011-08-10 01:24:52.500 222 12601.90 148.28 55029.05 88888.00 2011-08-10 01:24:52.625 222 12601.90 148.25 55029.05 88888.00 2011-08-10 01:24:52.750 222 12601.92 148.30 55029.05 88888.00 2011-08-10 01:24:52.875 222 12602.00 148.32 55029.05 88888.00 2011-08-10 01:24:53.000 222 12602.02 148.30 55029.05 88888.00 2011-08-10 01:24:53.125 222 12601.95 148.30 55029.07 88888.00 2011-08-10 01:24:53.250 222 12601.90 148.30 55029.10 88888.00 2011-08-10 01:24:53.375 222 12601.92 148.35 55029.10 88888.00 2011-08-10 01:24:53.500 222 12601.92 148.35 55029.07 88888.00 2011-08-10 01:24:53.625 222 12601.88 148.32 55029.05 88888.00 2011-08-10 01:24:53.750 222 12601.90 148.32 55029.03 88888.00 2011-08-10 01:24:53.875 222 12601.95 148.30 55029.03 88888.00 2011-08-10 01:24:54.000 222 12601.98 148.28 55029.03 88888.00 2011-08-10 01:24:54.125 222 12601.92 148.30 55029.05 88888.00 2011-08-10 01:24:54.250 222 12601.95 148.28 55029.03 88888.00 2011-08-10 01:24:54.375 222 12601.98 148.25 55028.97 88888.00 2011-08-10 01:24:54.500 222 12602.08 148.30 55029.00 88888.00 2011-08-10 01:24:54.625 222 12602.05 148.30 55029.03 88888.00 2011-08-10 01:24:54.750 222 12602.00 148.30 55029.05 88888.00 2011-08-10 01:24:54.875 222 12601.98 148.28 55029.05 88888.00 2011-08-10 01:24:55.000 222 12601.98 148.28 55029.03 88888.00 2011-08-10 01:24:55.125 222 12602.00 148.30 55029.05 88888.00 2011-08-10 01:24:55.250 222 12602.02 148.32 55029.00 88888.00 2011-08-10 01:24:55.375 222 12602.05 148.32 55029.00 88888.00 2011-08-10 01:24:55.500 222 12602.05 148.32 55029.03 88888.00 2011-08-10 01:24:55.625 222 12602.05 148.32 55029.00 88888.00 2011-08-10 01:24:55.750 222 12602.05 148.30 55029.00 88888.00 2011-08-10 01:24:55.875 222 12602.05 148.28 55029.00 88888.00 2011-08-10 01:24:56.000 222 12602.08 148.30 55029.00 88888.00 2011-08-10 01:24:56.125 222 12602.15 148.30 55029.03 88888.00 2011-08-10 01:24:56.250 222 12602.10 148.30 55029.00 88888.00 2011-08-10 01:24:56.375 222 12602.10 148.30 55028.97 88888.00 2011-08-10 01:24:56.500 222 12602.15 148.28 55028.97 88888.00 2011-08-10 01:24:56.625 222 12602.10 148.28 55029.00 88888.00 2011-08-10 01:24:56.750 222 12602.15 148.28 55029.00 88888.00 2011-08-10 01:24:56.875 222 12602.23 148.28 55028.97 88888.00 2011-08-10 01:24:57.000 222 12602.23 148.25 55028.95 88888.00 2011-08-10 01:24:57.125 222 12602.17 148.25 55028.95 88888.00 2011-08-10 01:24:57.250 222 12602.15 148.28 55028.97 88888.00 2011-08-10 01:24:57.375 222 12602.17 148.25 55028.95 88888.00 2011-08-10 01:24:57.500 222 12602.23 148.25 55028.97 88888.00 2011-08-10 01:24:57.625 222 12602.30 148.28 55028.97 88888.00 2011-08-10 01:24:57.750 222 12602.27 148.25 55028.97 88888.00 2011-08-10 01:24:57.875 222 12602.20 148.22 55028.97 88888.00 2011-08-10 01:24:58.000 222 12602.20 148.28 55028.97 88888.00 2011-08-10 01:24:58.125 222 12602.27 148.28 55028.97 88888.00 2011-08-10 01:24:58.250 222 12602.23 148.28 55028.97 88888.00 2011-08-10 01:24:58.375 222 12602.23 148.32 55028.97 88888.00 2011-08-10 01:24:58.500 222 12602.23 148.30 55028.97 88888.00 2011-08-10 01:24:58.625 222 12602.20 148.30 55028.97 88888.00 2011-08-10 01:24:58.750 222 12602.20 148.28 55028.97 88888.00 2011-08-10 01:24:58.875 222 12602.23 148.28 55028.97 88888.00 2011-08-10 01:24:59.000 222 12602.23 148.28 55028.95 88888.00 2011-08-10 01:24:59.125 222 12602.27 148.32 55028.97 88888.00 2011-08-10 01:24:59.250 222 12602.30 148.28 55028.95 88888.00 2011-08-10 01:24:59.375 222 12602.30 148.25 55028.93 88888.00 2011-08-10 01:24:59.500 222 12602.27 148.22 55028.93 88888.00 2011-08-10 01:24:59.625 222 12602.30 148.25 55028.95 88888.00 2011-08-10 01:24:59.750 222 12602.27 148.25 55028.95 88888.00 2011-08-10 01:24:59.875 222 12602.30 148.28 55028.95 88888.00 2011-08-10 01:25:00.000 222 12602.30 148.28 55028.93 88888.00 2011-08-10 01:25:00.125 222 12602.25 148.28 55028.93 88888.00 2011-08-10 01:25:00.250 222 12602.27 148.25 55028.95 88888.00 2011-08-10 01:25:00.375 222 12602.35 148.30 55028.97 88888.00 2011-08-10 01:25:00.500 222 12602.38 148.28 55028.95 88888.00 2011-08-10 01:25:00.625 222 12602.40 148.25 55028.90 88888.00 2011-08-10 01:25:00.750 222 12602.40 148.25 55028.90 88888.00 2011-08-10 01:25:00.875 222 12602.33 148.25 55028.93 88888.00 2011-08-10 01:25:01.000 222 12602.38 148.25 55028.93 88888.00 2011-08-10 01:25:01.125 222 12602.38 148.28 55028.93 88888.00 2011-08-10 01:25:01.250 222 12602.35 148.25 55028.93 88888.00 2011-08-10 01:25:01.375 222 12602.35 148.22 55028.95 88888.00 2011-08-10 01:25:01.500 222 12602.38 148.25 55028.93 88888.00 2011-08-10 01:25:01.625 222 12602.40 148.28 55028.93 88888.00 2011-08-10 01:25:01.750 222 12602.40 148.30 55028.95 88888.00 2011-08-10 01:25:01.875 222 12602.38 148.25 55028.95 88888.00 2011-08-10 01:25:02.000 222 12602.40 148.25 55028.93 88888.00 2011-08-10 01:25:02.125 222 12602.48 148.25 55028.93 88888.00 2011-08-10 01:25:02.250 222 12602.50 148.25 55028.93 88888.00 2011-08-10 01:25:02.375 222 12602.50 148.25 55028.93 88888.00 2011-08-10 01:25:02.500 222 12602.45 148.25 55028.90 88888.00 2011-08-10 01:25:02.625 222 12602.45 148.25 55028.90 88888.00 2011-08-10 01:25:02.750 222 12602.50 148.25 55028.93 88888.00 2011-08-10 01:25:02.875 222 12602.52 148.22 55028.93 88888.00 2011-08-10 01:25:03.000 222 12602.52 148.25 55028.90 88888.00 2011-08-10 01:25:03.125 222 12602.50 148.25 55028.93 88888.00 2011-08-10 01:25:03.250 222 12602.42 148.25 55028.93 88888.00 2011-08-10 01:25:03.375 222 12602.45 148.28 55028.93 88888.00 2011-08-10 01:25:03.500 222 12602.45 148.22 55028.93 88888.00 2011-08-10 01:25:03.625 222 12602.50 148.22 55028.90 88888.00 2011-08-10 01:25:03.750 222 12602.55 148.22 55028.90 88888.00 2011-08-10 01:25:03.875 222 12602.55 148.25 55028.90 88888.00 2011-08-10 01:25:04.000 222 12602.50 148.25 55028.88 88888.00 2011-08-10 01:25:04.125 222 12602.50 148.22 55028.88 88888.00 2011-08-10 01:25:04.250 222 12602.52 148.22 55028.90 88888.00 2011-08-10 01:25:04.375 222 12602.52 148.22 55028.85 88888.00 2011-08-10 01:25:04.500 222 12602.48 148.25 55028.85 88888.00 2011-08-10 01:25:04.625 222 12602.48 148.28 55028.90 88888.00 2011-08-10 01:25:04.750 222 12602.50 148.30 55028.90 88888.00 2011-08-10 01:25:04.875 222 12602.58 148.25 55028.88 88888.00 2011-08-10 01:25:05.000 222 12602.60 148.25 55028.85 88888.00 2011-08-10 01:25:05.125 222 12602.58 148.28 55028.88 88888.00 2011-08-10 01:25:05.250 222 12602.60 148.28 55028.88 88888.00 2011-08-10 01:25:05.375 222 12602.70 148.28 55028.85 88888.00 2011-08-10 01:25:05.500 222 12602.75 148.25 55028.85 88888.00 2011-08-10 01:25:05.625 222 12602.73 148.25 55028.88 88888.00 2011-08-10 01:25:05.750 222 12602.73 148.30 55028.88 88888.00 2011-08-10 01:25:05.875 222 12602.70 148.32 55028.88 88888.00 2011-08-10 01:25:06.000 222 12602.70 148.38 55028.85 88888.00 2011-08-10 01:25:06.125 222 12602.67 148.32 55028.88 88888.00 2011-08-10 01:25:06.250 222 12602.60 148.30 55028.88 88888.00 2011-08-10 01:25:06.375 222 12602.67 148.32 55028.88 88888.00 2011-08-10 01:25:06.500 222 12602.73 148.35 55028.88 88888.00 2011-08-10 01:25:06.625 222 12602.75 148.32 55028.90 88888.00 2011-08-10 01:25:06.750 222 12602.77 148.32 55028.88 88888.00 2011-08-10 01:25:06.875 222 12602.75 148.32 55028.85 88888.00 2011-08-10 01:25:07.000 222 12602.73 148.32 55028.82 88888.00 2011-08-10 01:25:07.125 222 12602.75 148.35 55028.88 88888.00 2011-08-10 01:25:07.250 222 12602.77 148.38 55028.88 88888.00 2011-08-10 01:25:07.375 222 12602.80 148.35 55028.88 88888.00 2011-08-10 01:25:07.500 222 12602.80 148.35 55028.88 88888.00 2011-08-10 01:25:07.625 222 12602.85 148.35 55028.88 88888.00 2011-08-10 01:25:07.750 222 12602.83 148.38 55028.85 88888.00 2011-08-10 01:25:07.875 222 12602.80 148.38 55028.85 88888.00 2011-08-10 01:25:08.000 222 12602.80 148.35 55028.82 88888.00 2011-08-10 01:25:08.125 222 12602.83 148.38 55028.85 88888.00 2011-08-10 01:25:08.250 222 12602.77 148.40 55028.88 88888.00 2011-08-10 01:25:08.375 222 12602.88 148.45 55028.93 88888.00 2011-08-10 01:25:08.500 222 12602.90 148.45 55028.88 88888.00 2011-08-10 01:25:08.625 222 12602.85 148.40 55028.85 88888.00 2011-08-10 01:25:08.750 222 12602.80 148.40 55028.82 88888.00 2011-08-10 01:25:08.875 222 12602.80 148.43 55028.82 88888.00 2011-08-10 01:25:09.000 222 12602.85 148.43 55028.82 88888.00 2011-08-10 01:25:09.125 222 12602.95 148.43 55028.85 88888.00 2011-08-10 01:25:09.250 222 12602.92 148.43 55028.88 88888.00 2011-08-10 01:25:09.375 222 12602.92 148.47 55028.88 88888.00 2011-08-10 01:25:09.500 222 12602.92 148.45 55028.85 88888.00 2011-08-10 01:25:09.625 222 12602.98 148.45 55028.85 88888.00 2011-08-10 01:25:09.750 222 12602.98 148.43 55028.85 88888.00 2011-08-10 01:25:09.875 222 12602.98 148.38 55028.82 88888.00 2011-08-10 01:25:10.000 222 12602.95 148.40 55028.82 88888.00 2011-08-10 01:25:10.125 222 12602.92 148.45 55028.85 88888.00 2011-08-10 01:25:10.250 222 12602.92 148.45 55028.85 88888.00 2011-08-10 01:25:10.375 222 12602.98 148.45 55028.85 88888.00 2011-08-10 01:25:10.500 222 12602.98 148.45 55028.82 88888.00 2011-08-10 01:25:10.625 222 12603.00 148.45 55028.82 88888.00 2011-08-10 01:25:10.750 222 12603.00 148.45 55028.82 88888.00 2011-08-10 01:25:10.875 222 12603.02 148.47 55028.82 88888.00 2011-08-10 01:25:11.000 222 12603.00 148.53 55028.80 88888.00 2011-08-10 01:25:11.125 222 12603.00 148.55 55028.82 88888.00 2011-08-10 01:25:11.250 222 12602.92 148.50 55028.82 88888.00 2011-08-10 01:25:11.375 222 12602.92 148.50 55028.80 88888.00 2011-08-10 01:25:11.500 222 12602.95 148.47 55028.80 88888.00 2011-08-10 01:25:11.625 222 12602.90 148.47 55028.82 88888.00 2011-08-10 01:25:11.750 222 12602.95 148.53 55028.80 88888.00 2011-08-10 01:25:11.875 222 12603.05 148.55 55028.80 88888.00 2011-08-10 01:25:12.000 222 12603.05 148.57 55028.78 88888.00 2011-08-10 01:25:12.125 222 12603.05 148.60 55028.80 88888.00 2011-08-10 01:25:12.250 222 12603.02 148.57 55028.78 88888.00 2011-08-10 01:25:12.375 222 12603.00 148.55 55028.78 88888.00 2011-08-10 01:25:12.500 222 12603.05 148.55 55028.78 88888.00 2011-08-10 01:25:12.625 222 12603.08 148.57 55028.80 88888.00 2011-08-10 01:25:12.750 222 12603.05 148.57 55028.80 88888.00 2011-08-10 01:25:12.875 222 12603.00 148.57 55028.78 88888.00 2011-08-10 01:25:13.000 222 12603.02 148.57 55028.75 88888.00 2011-08-10 01:25:13.125 222 12603.10 148.57 55028.78 88888.00 2011-08-10 01:25:13.250 222 12603.15 148.60 55028.80 88888.00 2011-08-10 01:25:13.375 222 12603.17 148.60 55028.78 88888.00 2011-08-10 01:25:13.500 222 12603.12 148.62 55028.80 88888.00 2011-08-10 01:25:13.625 222 12603.15 148.62 55028.78 88888.00 2011-08-10 01:25:13.750 222 12603.15 148.65 55028.75 88888.00 2011-08-10 01:25:13.875 222 12603.17 148.65 55028.75 88888.00 2011-08-10 01:25:14.000 222 12603.17 148.68 55028.75 88888.00 2011-08-10 01:25:14.125 222 12603.17 148.65 55028.75 88888.00 2011-08-10 01:25:14.250 222 12603.17 148.62 55028.75 88888.00 2011-08-10 01:25:14.375 222 12603.17 148.68 55028.80 88888.00 2011-08-10 01:25:14.500 222 12603.12 148.70 55028.78 88888.00 2011-08-10 01:25:14.625 222 12603.08 148.72 55028.78 88888.00 2011-08-10 01:25:14.750 222 12603.12 148.70 55028.80 88888.00 2011-08-10 01:25:14.875 222 12603.15 148.68 55028.78 88888.00 2011-08-10 01:25:15.000 222 12603.20 148.72 55028.78 88888.00 2011-08-10 01:25:15.125 222 12603.25 148.72 55028.78 88888.00 2011-08-10 01:25:15.250 222 12603.27 148.72 55028.78 88888.00 2011-08-10 01:25:15.375 222 12603.23 148.68 55028.72 88888.00 2011-08-10 01:25:15.500 222 12603.23 148.68 55028.72 88888.00 2011-08-10 01:25:15.625 222 12603.23 148.72 55028.75 88888.00 2011-08-10 01:25:15.750 222 12603.25 148.75 55028.78 88888.00 2011-08-10 01:25:15.875 222 12603.30 148.78 55028.75 88888.00 2011-08-10 01:25:16.000 222 12603.33 148.78 55028.72 88888.00 2011-08-10 01:25:16.125 222 12603.27 148.78 55028.72 88888.00 2011-08-10 01:25:16.250 222 12603.20 148.72 55028.72 88888.00 2011-08-10 01:25:16.375 222 12603.23 148.75 55028.70 88888.00 2011-08-10 01:25:16.500 222 12603.20 148.75 55028.70 88888.00 2011-08-10 01:25:16.625 222 12603.23 148.80 55028.72 88888.00 2011-08-10 01:25:16.750 222 12603.25 148.82 55028.75 88888.00 2011-08-10 01:25:16.875 222 12603.23 148.80 55028.75 88888.00 2011-08-10 01:25:17.000 222 12603.23 148.80 55028.72 88888.00 2011-08-10 01:25:17.125 222 12603.23 148.80 55028.72 88888.00 2011-08-10 01:25:17.250 222 12603.27 148.82 55028.72 88888.00 2011-08-10 01:25:17.375 222 12603.27 148.85 55028.72 88888.00 2011-08-10 01:25:17.500 222 12603.27 148.85 55028.72 88888.00 2011-08-10 01:25:17.625 222 12603.25 148.85 55028.72 88888.00 2011-08-10 01:25:17.750 222 12603.25 148.85 55028.72 88888.00 2011-08-10 01:25:17.875 222 12603.27 148.88 55028.75 88888.00 2011-08-10 01:25:18.000 222 12603.30 148.90 55028.75 88888.00 2011-08-10 01:25:18.125 222 12603.25 148.90 55028.75 88888.00 2011-08-10 01:25:18.250 222 12603.23 148.85 55028.75 88888.00 2011-08-10 01:25:18.375 222 12603.27 148.90 55028.75 88888.00 2011-08-10 01:25:18.500 222 12603.25 148.88 55028.72 88888.00 2011-08-10 01:25:18.625 222 12603.23 148.88 55028.72 88888.00 2011-08-10 01:25:18.750 222 12603.17 148.90 55028.72 88888.00 2011-08-10 01:25:18.875 222 12603.17 148.90 55028.72 88888.00 2011-08-10 01:25:19.000 222 12603.17 148.88 55028.70 88888.00 2011-08-10 01:25:19.125 222 12603.20 148.90 55028.70 88888.00 2011-08-10 01:25:19.250 222 12603.27 148.90 55028.70 88888.00 2011-08-10 01:25:19.375 222 12603.33 148.95 55028.72 88888.00 2011-08-10 01:25:19.500 222 12603.33 148.97 55028.75 88888.00 2011-08-10 01:25:19.625 222 12603.27 148.95 55028.75 88888.00 2011-08-10 01:25:19.750 222 12603.25 148.95 55028.75 88888.00 2011-08-10 01:25:19.875 222 12603.25 148.95 55028.75 88888.00 2011-08-10 01:25:20.000 222 12603.33 148.93 55028.72 88888.00 2011-08-10 01:25:20.125 222 12603.33 148.95 55028.72 88888.00 2011-08-10 01:25:20.250 222 12603.25 148.95 55028.72 88888.00 2011-08-10 01:25:20.375 222 12603.25 148.93 55028.68 88888.00 2011-08-10 01:25:20.500 222 12603.27 148.95 55028.68 88888.00 2011-08-10 01:25:20.625 222 12603.30 148.97 55028.72 88888.00 2011-08-10 01:25:20.750 222 12603.33 149.00 55028.72 88888.00 2011-08-10 01:25:20.875 222 12603.33 148.97 55028.72 88888.00 2011-08-10 01:25:21.000 222 12603.30 148.97 55028.72 88888.00 2011-08-10 01:25:21.125 222 12603.30 148.97 55028.72 88888.00 2011-08-10 01:25:21.250 222 12603.27 148.97 55028.75 88888.00 2011-08-10 01:25:21.375 222 12603.27 149.00 55028.72 88888.00 2011-08-10 01:25:21.500 222 12603.30 149.00 55028.72 88888.00 2011-08-10 01:25:21.625 222 12603.30 149.00 55028.70 88888.00 2011-08-10 01:25:21.750 222 12603.23 148.97 55028.72 88888.00 2011-08-10 01:25:21.875 222 12603.23 148.97 55028.75 88888.00 2011-08-10 01:25:22.000 222 12603.30 149.00 55028.75 88888.00 2011-08-10 01:25:22.125 222 12603.27 149.00 55028.75 88888.00 2011-08-10 01:25:22.250 222 12603.25 149.00 55028.75 88888.00 2011-08-10 01:25:22.375 222 12603.30 149.03 55028.75 88888.00 2011-08-10 01:25:22.500 222 12603.30 148.97 55028.75 88888.00 2011-08-10 01:25:22.625 222 12603.30 148.97 55028.72 88888.00 2011-08-10 01:25:22.750 222 12603.27 148.97 55028.75 88888.00 2011-08-10 01:25:22.875 222 12603.27 149.00 55028.75 88888.00 2011-08-10 01:25:23.000 222 12603.33 149.03 55028.75 88888.00 2011-08-10 01:25:23.125 222 12603.30 149.03 55028.78 88888.00 2011-08-10 01:25:23.250 222 12603.27 149.00 55028.75 88888.00 2011-08-10 01:25:23.375 222 12603.25 148.95 55028.75 88888.00 2011-08-10 01:25:23.500 222 12603.27 148.95 55028.72 88888.00 2011-08-10 01:25:23.625 222 12603.30 148.97 55028.75 88888.00 2011-08-10 01:25:23.750 222 12603.30 148.97 55028.75 88888.00 2011-08-10 01:25:23.875 222 12603.27 149.00 55028.72 88888.00 2011-08-10 01:25:24.000 222 12603.23 149.05 55028.72 88888.00 2011-08-10 01:25:24.125 222 12603.25 149.05 55028.75 88888.00 2011-08-10 01:25:24.250 222 12603.23 149.05 55028.75 88888.00 2011-08-10 01:25:24.375 222 12603.30 149.05 55028.75 88888.00 2011-08-10 01:25:24.500 222 12603.30 149.05 55028.72 88888.00 2011-08-10 01:25:24.625 222 12603.20 149.03 55028.70 88888.00 2011-08-10 01:25:24.750 222 12603.20 149.03 55028.70 88888.00 2011-08-10 01:25:24.875 222 12603.20 149.03 55028.72 88888.00 2011-08-10 01:25:25.000 222 12603.23 149.03 55028.72 88888.00 2011-08-10 01:25:25.125 222 12603.25 149.00 55028.75 88888.00 2011-08-10 01:25:25.250 222 12603.23 148.95 55028.75 88888.00 2011-08-10 01:25:25.375 222 12603.25 149.00 55028.75 88888.00 2011-08-10 01:25:25.500 222 12603.27 149.05 55028.75 88888.00 2011-08-10 01:25:25.625 222 12603.25 149.03 55028.75 88888.00 2011-08-10 01:25:25.750 222 12603.27 149.00 55028.72 88888.00 2011-08-10 01:25:25.875 222 12603.20 149.00 55028.75 88888.00 2011-08-10 01:25:26.000 222 12603.15 149.00 55028.75 88888.00 2011-08-10 01:25:26.125 222 12603.17 149.00 55028.75 88888.00 2011-08-10 01:25:26.250 222 12603.15 148.97 55028.78 88888.00 2011-08-10 01:25:26.375 222 12603.15 148.93 55028.75 88888.00 2011-08-10 01:25:26.500 222 12603.15 148.90 55028.75 88888.00 2011-08-10 01:25:26.625 222 12603.20 148.93 55028.78 88888.00 2011-08-10 01:25:26.750 222 12603.15 148.93 55028.75 88888.00 2011-08-10 01:25:26.875 222 12603.15 148.97 55028.75 88888.00 2011-08-10 01:25:27.000 222 12603.17 148.95 55028.80 88888.00 2011-08-10 01:25:27.125 222 12603.20 148.93 55028.80 88888.00 2011-08-10 01:25:27.250 222 12603.17 148.88 55028.78 88888.00 2011-08-10 01:25:27.375 222 12603.20 148.93 55028.80 88888.00 2011-08-10 01:25:27.500 222 12603.20 148.93 55028.80 88888.00 2011-08-10 01:25:27.625 222 12603.15 148.90 55028.80 88888.00 2011-08-10 01:25:27.750 222 12603.08 148.90 55028.78 88888.00 2011-08-10 01:25:27.875 222 12603.12 148.90 55028.78 88888.00 2011-08-10 01:25:28.000 222 12603.17 148.90 55028.78 88888.00 2011-08-10 01:25:28.125 222 12603.20 148.90 55028.80 88888.00 2011-08-10 01:25:28.250 222 12603.10 148.90 55028.80 88888.00 2011-08-10 01:25:28.375 222 12603.10 148.93 55028.82 88888.00 2011-08-10 01:25:28.500 222 12603.15 148.90 55028.80 88888.00 2011-08-10 01:25:28.625 222 12603.10 148.88 55028.80 88888.00 2011-08-10 01:25:28.750 222 12603.15 148.90 55028.85 88888.00 2011-08-10 01:25:28.875 222 12603.10 148.88 55028.88 88888.00 2011-08-10 01:25:29.000 222 12603.05 148.88 55028.82 88888.00 2011-08-10 01:25:29.125 222 12603.08 148.85 55028.82 88888.00 2011-08-10 01:25:29.250 222 12603.17 148.85 55028.82 88888.00 2011-08-10 01:25:29.375 222 12603.17 148.88 55028.85 88888.00 2011-08-10 01:25:29.500 222 12603.08 148.88 55028.82 88888.00 2011-08-10 01:25:29.625 222 12603.05 148.85 55028.80 88888.00 2011-08-10 01:25:29.750 222 12603.02 148.82 55028.80 88888.00 2011-08-10 01:25:29.875 222 12603.02 148.82 55028.82 88888.00 2011-08-10 01:25:30.000 222 12603.00 148.82 55028.82 88888.00 2011-08-10 01:25:30.125 222 12602.98 148.82 55028.80 88888.00 2011-08-10 01:25:30.250 222 12603.00 148.80 55028.80 88888.00 2011-08-10 01:25:30.375 222 12603.08 148.82 55028.82 88888.00 2011-08-10 01:25:30.500 222 12603.08 148.82 55028.82 88888.00 2011-08-10 01:25:30.625 222 12603.05 148.85 55028.82 88888.00 2011-08-10 01:25:30.750 222 12603.05 148.80 55028.82 88888.00 2011-08-10 01:25:30.875 222 12603.00 148.80 55028.85 88888.00 2011-08-10 01:25:31.000 222 12603.00 148.80 55028.82 88888.00 2011-08-10 01:25:31.125 222 12603.00 148.80 55028.82 88888.00 2011-08-10 01:25:31.250 222 12603.00 148.78 55028.85 88888.00 2011-08-10 01:25:31.375 222 12602.98 148.78 55028.82 88888.00 2011-08-10 01:25:31.500 222 12602.98 148.78 55028.82 88888.00 2011-08-10 01:25:31.625 222 12602.95 148.75 55028.82 88888.00 2011-08-10 01:25:31.750 222 12602.95 148.75 55028.82 88888.00 2011-08-10 01:25:31.875 222 12602.95 148.80 55028.85 88888.00 2011-08-10 01:25:32.000 222 12602.98 148.78 55028.82 88888.00 2011-08-10 01:25:32.125 222 12602.95 148.78 55028.85 88888.00 2011-08-10 01:25:32.250 222 12602.92 148.72 55028.88 88888.00 2011-08-10 01:25:32.375 222 12602.92 148.75 55028.88 88888.00 2011-08-10 01:25:32.500 222 12602.85 148.72 55028.85 88888.00 2011-08-10 01:25:32.625 222 12602.88 148.72 55028.85 88888.00 2011-08-10 01:25:32.750 222 12602.85 148.70 55028.85 88888.00 2011-08-10 01:25:32.875 222 12602.85 148.70 55028.88 88888.00 2011-08-10 01:25:33.000 222 12602.80 148.68 55028.88 88888.00 2011-08-10 01:25:33.125 222 12602.80 148.68 55028.88 88888.00 2011-08-10 01:25:33.250 222 12602.83 148.68 55028.88 88888.00 2011-08-10 01:25:33.375 222 12602.88 148.65 55028.90 88888.00 2011-08-10 01:25:33.500 222 12602.90 148.65 55028.88 88888.00 2011-08-10 01:25:33.625 222 12602.88 148.65 55028.85 88888.00 2011-08-10 01:25:33.750 222 12602.85 148.65 55028.90 88888.00 2011-08-10 01:25:33.875 222 12602.85 148.68 55028.93 88888.00 2011-08-10 01:25:34.000 222 12602.88 148.65 55028.90 88888.00 2011-08-10 01:25:34.125 222 12602.85 148.65 55028.90 88888.00 2011-08-10 01:25:34.250 222 12602.85 148.60 55028.90 88888.00 2011-08-10 01:25:34.375 222 12602.85 148.60 55028.90 88888.00 2011-08-10 01:25:34.500 222 12602.83 148.57 55028.93 88888.00 2011-08-10 01:25:34.625 222 12602.80 148.57 55028.93 88888.00 2011-08-10 01:25:34.750 222 12602.77 148.57 55028.93 88888.00 2011-08-10 01:25:34.875 222 12602.75 148.57 55028.93 88888.00 2011-08-10 01:25:35.000 222 12602.65 148.55 55028.93 88888.00 2011-08-10 01:25:35.125 222 12602.65 148.57 55028.97 88888.00 2011-08-10 01:25:35.250 222 12602.70 148.57 55028.95 88888.00 2011-08-10 01:25:35.375 222 12602.77 148.60 55028.95 88888.00 2011-08-10 01:25:35.500 222 12602.77 148.57 55028.95 88888.00 2011-08-10 01:25:35.625 222 12602.75 148.55 55028.95 88888.00 2011-08-10 01:25:35.750 222 12602.73 148.55 55028.95 88888.00 2011-08-10 01:25:35.875 222 12602.73 148.53 55028.95 88888.00 2011-08-10 01:25:36.000 222 12602.67 148.53 55028.97 88888.00 2011-08-10 01:25:36.125 222 12602.65 148.53 55028.97 88888.00 2011-08-10 01:25:36.250 222 12602.62 148.45 55028.95 88888.00 2011-08-10 01:25:36.375 222 12602.62 148.45 55028.90 88888.00 2011-08-10 01:25:36.500 222 12602.62 148.45 55028.93 88888.00 2011-08-10 01:25:36.625 222 12602.65 148.47 55028.97 88888.00 2011-08-10 01:25:36.750 222 12602.70 148.45 55028.97 88888.00 2011-08-10 01:25:36.875 222 12602.73 148.43 55028.97 88888.00 2011-08-10 01:25:37.000 222 12602.75 148.45 55028.97 88888.00 2011-08-10 01:25:37.125 222 12602.70 148.45 55029.00 88888.00 2011-08-10 01:25:37.250 222 12602.62 148.43 55028.97 88888.00 2011-08-10 01:25:37.375 222 12602.58 148.38 55028.95 88888.00 2011-08-10 01:25:37.500 222 12602.58 148.38 55028.95 88888.00 2011-08-10 01:25:37.625 222 12602.65 148.43 55029.00 88888.00 2011-08-10 01:25:37.750 222 12602.67 148.38 55028.97 88888.00 2011-08-10 01:25:37.875 222 12602.67 148.40 55029.00 88888.00 2011-08-10 01:25:38.000 222 12602.62 148.35 55029.00 88888.00 2011-08-10 01:25:38.125 222 12602.60 148.38 55029.00 88888.00 2011-08-10 01:25:38.250 222 12602.58 148.38 55029.00 88888.00 2011-08-10 01:25:38.375 222 12602.60 148.40 55029.00 88888.00 2011-08-10 01:25:38.500 222 12602.65 148.38 55029.00 88888.00 2011-08-10 01:25:38.625 222 12602.67 148.38 55029.03 88888.00 2011-08-10 01:25:38.750 222 12602.70 148.38 55029.05 88888.00 2011-08-10 01:25:38.875 222 12602.67 148.38 55029.00 88888.00 2011-08-10 01:25:39.000 222 12602.70 148.38 55029.00 88888.00 2011-08-10 01:25:39.125 222 12602.67 148.38 55029.03 88888.00 2011-08-10 01:25:39.250 222 12602.65 148.35 55029.05 88888.00 2011-08-10 01:25:39.375 222 12602.65 148.35 55029.03 88888.00 2011-08-10 01:25:39.500 222 12602.73 148.38 55029.05 88888.00 2011-08-10 01:25:39.625 222 12602.67 148.35 55029.05 88888.00 2011-08-10 01:25:39.750 222 12602.65 148.35 55029.05 88888.00 2011-08-10 01:25:39.875 222 12602.67 148.32 55029.05 88888.00 2011-08-10 01:25:40.000 222 12602.70 148.32 55029.07 88888.00 2011-08-10 01:25:40.125 222 12602.67 148.35 55029.10 88888.00 2011-08-10 01:25:40.250 222 12602.62 148.32 55029.10 88888.00 2011-08-10 01:25:40.375 222 12602.70 148.32 55029.10 88888.00 2011-08-10 01:25:40.500 222 12602.65 148.32 55029.05 88888.00 2011-08-10 01:25:40.625 222 12602.62 148.32 55029.05 88888.00 2011-08-10 01:25:40.750 222 12602.58 148.30 55029.03 88888.00 2011-08-10 01:25:40.875 222 12602.52 148.30 55029.03 88888.00 2011-08-10 01:25:41.000 222 12602.52 148.32 55029.00 88888.00 2011-08-10 01:25:41.125 222 12602.55 148.30 55029.05 88888.00 2011-08-10 01:25:41.250 222 12602.48 148.28 55029.07 88888.00 2011-08-10 01:25:41.375 222 12602.52 148.28 55029.07 88888.00 2011-08-10 01:25:41.500 222 12602.55 148.30 55029.07 88888.00 2011-08-10 01:25:41.625 222 12602.52 148.35 55029.05 88888.00 2011-08-10 01:25:41.750 222 12602.52 148.32 55029.07 88888.00 2011-08-10 01:25:41.875 222 12602.52 148.30 55029.05 88888.00 2011-08-10 01:25:42.000 222 12602.48 148.32 55029.05 88888.00 2011-08-10 01:25:42.125 222 12602.55 148.30 55029.05 88888.00 2011-08-10 01:25:42.250 222 12602.55 148.25 55029.05 88888.00 2011-08-10 01:25:42.375 222 12602.52 148.25 55029.05 88888.00 2011-08-10 01:25:42.500 222 12602.45 148.28 55029.05 88888.00 2011-08-10 01:25:42.625 222 12602.42 148.25 55029.07 88888.00 2011-08-10 01:25:42.750 222 12602.45 148.22 55029.07 88888.00 2011-08-10 01:25:42.875 222 12602.50 148.25 55029.07 88888.00 2011-08-10 01:25:43.000 222 12602.50 148.25 55029.05 88888.00 2011-08-10 01:25:43.125 222 12602.42 148.25 55029.07 88888.00 2011-08-10 01:25:43.250 222 12602.40 148.25 55029.05 88888.00 2011-08-10 01:25:43.375 222 12602.40 148.25 55029.07 88888.00 2011-08-10 01:25:43.500 222 12602.40 148.28 55029.07 88888.00 2011-08-10 01:25:43.625 222 12602.40 148.30 55029.07 88888.00 2011-08-10 01:25:43.750 222 12602.42 148.32 55029.07 88888.00 2011-08-10 01:25:43.875 222 12602.48 148.30 55029.07 88888.00 2011-08-10 01:25:44.000 222 12602.48 148.28 55029.05 88888.00 2011-08-10 01:25:44.125 222 12602.48 148.28 55029.07 88888.00 2011-08-10 01:25:44.250 222 12602.42 148.25 55029.10 88888.00 2011-08-10 01:25:44.375 222 12602.45 148.30 55029.07 88888.00 2011-08-10 01:25:44.500 222 12602.42 148.32 55029.10 88888.00 2011-08-10 01:25:44.625 222 12602.45 148.28 55029.10 88888.00 2011-08-10 01:25:44.750 222 12602.55 148.28 55029.10 88888.00 2011-08-10 01:25:44.875 222 12602.52 148.32 55029.10 88888.00 2011-08-10 01:25:45.000 222 12602.45 148.32 55029.07 88888.00 2011-08-10 01:25:45.125 222 12602.40 148.30 55029.10 88888.00 2011-08-10 01:25:45.250 222 12602.40 148.28 55029.10 88888.00 2011-08-10 01:25:45.375 222 12602.42 148.30 55029.07 88888.00 2011-08-10 01:25:45.500 222 12602.42 148.30 55029.10 88888.00 2011-08-10 01:25:45.625 222 12602.40 148.30 55029.10 88888.00 2011-08-10 01:25:45.750 222 12602.38 148.32 55029.10 88888.00 2011-08-10 01:25:45.875 222 12602.42 148.35 55029.07 88888.00 2011-08-10 01:25:46.000 222 12602.45 148.32 55029.05 88888.00 2011-08-10 01:25:46.125 222 12602.40 148.32 55029.07 88888.00 2011-08-10 01:25:46.250 222 12602.38 148.30 55029.07 88888.00 2011-08-10 01:25:46.375 222 12602.40 148.32 55029.07 88888.00 2011-08-10 01:25:46.500 222 12602.38 148.32 55029.07 88888.00 2011-08-10 01:25:46.625 222 12602.35 148.30 55029.07 88888.00 2011-08-10 01:25:46.750 222 12602.40 148.32 55029.07 88888.00 2011-08-10 01:25:46.875 222 12602.40 148.32 55029.10 88888.00 2011-08-10 01:25:47.000 222 12602.40 148.30 55029.10 88888.00 2011-08-10 01:25:47.125 222 12602.38 148.32 55029.12 88888.00 2011-08-10 01:25:47.250 222 12602.38 148.30 55029.10 88888.00 2011-08-10 01:25:47.375 222 12602.40 148.28 55029.07 88888.00 2011-08-10 01:25:47.500 222 12602.40 148.28 55029.07 88888.00 2011-08-10 01:25:47.625 222 12602.38 148.28 55029.07 88888.00 2011-08-10 01:25:47.750 222 12602.35 148.32 55029.07 88888.00 2011-08-10 01:25:47.875 222 12602.30 148.38 55029.10 88888.00 2011-08-10 01:25:48.000 222 12602.33 148.35 55029.07 88888.00 2011-08-10 01:25:48.125 222 12602.35 148.30 55029.07 88888.00 2011-08-10 01:25:48.250 222 12602.35 148.28 55029.10 88888.00 2011-08-10 01:25:48.375 222 12602.40 148.32 55029.10 88888.00 2011-08-10 01:25:48.500 222 12602.40 148.32 55029.07 88888.00 2011-08-10 01:25:48.625 222 12602.38 148.30 55029.05 88888.00 2011-08-10 01:25:48.750 222 12602.35 148.32 55029.05 88888.00 2011-08-10 01:25:48.875 222 12602.33 148.30 55029.05 88888.00 2011-08-10 01:25:49.000 222 12602.30 148.32 55029.10 88888.00 2011-08-10 01:25:49.125 222 12602.27 148.32 55029.10 88888.00 2011-08-10 01:25:49.250 222 12602.25 148.30 55029.07 88888.00 2011-08-10 01:25:49.375 222 12602.33 148.35 55029.07 88888.00 2011-08-10 01:25:49.500 222 12602.42 148.32 55029.05 88888.00 2011-08-10 01:25:49.625 222 12602.48 148.35 55029.07 88888.00 2011-08-10 01:25:49.750 222 12602.45 148.38 55029.07 88888.00 2011-08-10 01:25:49.875 222 12602.45 148.35 55029.07 88888.00 2011-08-10 01:25:50.000 222 12602.42 148.32 55029.07 88888.00 2011-08-10 01:25:50.125 222 12602.42 148.32 55029.07 88888.00 2011-08-10 01:25:50.250 222 12602.38 148.28 55029.10 88888.00 2011-08-10 01:25:50.375 222 12602.33 148.32 55029.10 88888.00 2011-08-10 01:25:50.500 222 12602.33 148.32 55029.10 88888.00 2011-08-10 01:25:50.625 222 12602.33 148.32 55029.10 88888.00 2011-08-10 01:25:50.750 222 12602.33 148.32 55029.10 88888.00 2011-08-10 01:25:50.875 222 12602.38 148.30 55029.10 88888.00 2011-08-10 01:25:51.000 222 12602.40 148.30 55029.10 88888.00 2011-08-10 01:25:51.125 222 12602.38 148.32 55029.10 88888.00 2011-08-10 01:25:51.250 222 12602.33 148.30 55029.10 88888.00 2011-08-10 01:25:51.375 222 12602.30 148.30 55029.10 88888.00 2011-08-10 01:25:51.500 222 12602.30 148.35 55029.07 88888.00 2011-08-10 01:25:51.625 222 12602.35 148.38 55029.07 88888.00 2011-08-10 01:25:51.750 222 12602.33 148.35 55029.10 88888.00 2011-08-10 01:25:51.875 222 12602.30 148.35 55029.12 88888.00 2011-08-10 01:25:52.000 222 12602.27 148.35 55029.10 88888.00 2011-08-10 01:25:52.125 222 12602.20 148.30 55029.10 88888.00 2011-08-10 01:25:52.250 222 12602.25 148.30 55029.07 88888.00 2011-08-10 01:25:52.375 222 12602.30 148.28 55029.07 88888.00 2011-08-10 01:25:52.500 222 12602.25 148.28 55029.07 88888.00 2011-08-10 01:25:52.625 222 12602.27 148.30 55029.10 88888.00 2011-08-10 01:25:52.750 222 12602.33 148.32 55029.07 88888.00 2011-08-10 01:25:52.875 222 12602.35 148.30 55029.07 88888.00 2011-08-10 01:25:53.000 222 12602.33 148.30 55029.07 88888.00 2011-08-10 01:25:53.125 222 12602.35 148.30 55029.07 88888.00 2011-08-10 01:25:53.250 222 12602.33 148.30 55029.07 88888.00 2011-08-10 01:25:53.375 222 12602.38 148.35 55029.05 88888.00 2011-08-10 01:25:53.500 222 12602.35 148.35 55029.03 88888.00 2011-08-10 01:25:53.625 222 12602.27 148.32 55029.05 88888.00 2011-08-10 01:25:53.750 222 12602.25 148.28 55029.05 88888.00 2011-08-10 01:25:53.875 222 12602.30 148.35 55029.03 88888.00 2011-08-10 01:25:54.000 222 12602.33 148.38 55029.05 88888.00 2011-08-10 01:25:54.125 222 12602.33 148.35 55029.07 88888.00 2011-08-10 01:25:54.250 222 12602.25 148.38 55029.07 88888.00 2011-08-10 01:25:54.375 222 12602.30 148.38 55029.07 88888.00 2011-08-10 01:25:54.500 222 12602.35 148.38 55029.10 88888.00 2011-08-10 01:25:54.625 222 12602.38 148.35 55029.07 88888.00 2011-08-10 01:25:54.750 222 12602.35 148.35 55029.10 88888.00 2011-08-10 01:25:54.875 222 12602.33 148.38 55029.10 88888.00 2011-08-10 01:25:55.000 222 12602.33 148.38 55029.12 88888.00 2011-08-10 01:25:55.125 222 12602.33 148.38 55029.12 88888.00 2011-08-10 01:25:55.250 222 12602.27 148.35 55029.12 88888.00 2011-08-10 01:25:55.375 222 12602.27 148.35 55029.10 88888.00 2011-08-10 01:25:55.500 222 12602.30 148.38 55029.07 88888.00 2011-08-10 01:25:55.625 222 12602.30 148.35 55029.07 88888.00 2011-08-10 01:25:55.750 222 12602.25 148.35 55029.10 88888.00 2011-08-10 01:25:55.875 222 12602.27 148.32 55029.12 88888.00 2011-08-10 01:25:56.000 222 12602.30 148.35 55029.12 88888.00 2011-08-10 01:25:56.125 222 12602.30 148.35 55029.10 88888.00 2011-08-10 01:25:56.250 222 12602.25 148.35 55029.10 88888.00 2011-08-10 01:25:56.375 222 12602.27 148.38 55029.10 88888.00 2011-08-10 01:25:56.500 222 12602.25 148.35 55029.07 88888.00 2011-08-10 01:25:56.625 222 12602.25 148.32 55029.07 88888.00 2011-08-10 01:25:56.750 222 12602.27 148.32 55029.10 88888.00 2011-08-10 01:25:56.875 222 12602.25 148.38 55029.10 88888.00 2011-08-10 01:25:57.000 222 12602.20 148.38 55029.07 88888.00 2011-08-10 01:25:57.125 222 12602.20 148.32 55029.07 88888.00 2011-08-10 01:25:57.250 222 12602.20 148.32 55029.07 88888.00 2011-08-10 01:25:57.375 222 12602.27 148.32 55029.07 88888.00 2011-08-10 01:25:57.500 222 12602.27 148.32 55029.07 88888.00 2011-08-10 01:25:57.625 222 12602.27 148.35 55029.10 88888.00 2011-08-10 01:25:57.750 222 12602.20 148.35 55029.10 88888.00 2011-08-10 01:25:57.875 222 12602.20 148.35 55029.10 88888.00 2011-08-10 01:25:58.000 222 12602.17 148.35 55029.10 88888.00 2011-08-10 01:25:58.125 222 12602.12 148.32 55029.10 88888.00 2011-08-10 01:25:58.250 222 12602.10 148.30 55029.10 88888.00 2011-08-10 01:25:58.375 222 12602.10 148.30 55029.10 88888.00 2011-08-10 01:25:58.500 222 12602.08 148.30 55029.10 88888.00 2011-08-10 01:25:58.625 222 12602.08 148.32 55029.10 88888.00 2011-08-10 01:25:58.750 222 12602.12 148.30 55029.10 88888.00 2011-08-10 01:25:58.875 222 12602.12 148.32 55029.10 88888.00 2011-08-10 01:25:59.000 222 12602.15 148.32 55029.10 88888.00 2011-08-10 01:25:59.125 222 12602.20 148.32 55029.12 88888.00 2011-08-10 01:25:59.250 222 12602.12 148.32 55029.10 88888.00 2011-08-10 01:25:59.375 222 12602.12 148.32 55029.12 88888.00 2011-08-10 01:25:59.500 222 12602.17 148.32 55029.12 88888.00 2011-08-10 01:25:59.625 222 12602.17 148.32 55029.10 88888.00 2011-08-10 01:25:59.750 222 12602.17 148.35 55029.12 88888.00 2011-08-10 01:25:59.875 222 12602.17 148.38 55029.15 88888.00 2011-08-10 01:26:00.000 222 12602.20 148.38 55029.12 88888.00 2011-08-10 01:26:00.125 222 12602.15 148.38 55029.12 88888.00 2011-08-10 01:26:00.250 222 12602.12 148.35 55029.12 88888.00 2011-08-10 01:26:00.375 222 12602.12 148.38 55029.12 88888.00 2011-08-10 01:26:00.500 222 12602.17 148.38 55029.10 88888.00 2011-08-10 01:26:00.625 222 12602.20 148.40 55029.10 88888.00 2011-08-10 01:26:00.750 222 12602.17 148.40 55029.10 88888.00 2011-08-10 01:26:00.875 222 12602.10 148.40 55029.12 88888.00 2011-08-10 01:26:01.000 222 12602.12 148.40 55029.12 88888.00 2011-08-10 01:26:01.125 222 12602.15 148.38 55029.10 88888.00 2011-08-10 01:26:01.250 222 12602.10 148.38 55029.07 88888.00 2011-08-10 01:26:01.375 222 12602.08 148.40 55029.07 88888.00 2011-08-10 01:26:01.500 222 12602.08 148.40 55029.07 88888.00 2011-08-10 01:26:01.625 222 12602.08 148.38 55029.10 88888.00 2011-08-10 01:26:01.750 222 12602.08 148.40 55029.10 88888.00 2011-08-10 01:26:01.875 222 12602.08 148.43 55029.10 88888.00 2011-08-10 01:26:02.000 222 12602.10 148.43 55029.07 88888.00 2011-08-10 01:26:02.125 222 12602.17 148.40 55029.07 88888.00 2011-08-10 01:26:02.250 222 12602.15 148.38 55029.07 88888.00 2011-08-10 01:26:02.375 222 12602.15 148.43 55029.10 88888.00 2011-08-10 01:26:02.500 222 12602.17 148.40 55029.07 88888.00 2011-08-10 01:26:02.625 222 12602.10 148.40 55029.07 88888.00 2011-08-10 01:26:02.750 222 12602.15 148.43 55029.10 88888.00 2011-08-10 01:26:02.875 222 12602.17 148.40 55029.10 88888.00 2011-08-10 01:26:03.000 222 12602.10 148.40 55029.07 88888.00 2011-08-10 01:26:03.125 222 12602.08 148.40 55029.07 88888.00 2011-08-10 01:26:03.250 222 12602.12 148.40 55029.10 88888.00 2011-08-10 01:26:03.375 222 12602.10 148.43 55029.05 88888.00 2011-08-10 01:26:03.500 222 12602.08 148.43 55029.05 88888.00 2011-08-10 01:26:03.625 222 12602.12 148.45 55029.03 88888.00 2011-08-10 01:26:03.750 222 12602.15 148.45 55029.05 88888.00 2011-08-10 01:26:03.875 222 12602.15 148.45 55029.05 88888.00 2011-08-10 01:26:04.000 222 12602.12 148.47 55029.07 88888.00 2011-08-10 01:26:04.125 222 12602.15 148.50 55029.10 88888.00 2011-08-10 01:26:04.250 222 12602.15 148.47 55029.07 88888.00 2011-08-10 01:26:04.375 222 12602.15 148.47 55029.05 88888.00 2011-08-10 01:26:04.500 222 12602.20 148.47 55029.05 88888.00 2011-08-10 01:26:04.625 222 12602.25 148.50 55029.05 88888.00 2011-08-10 01:26:04.750 222 12602.20 148.47 55029.05 88888.00 2011-08-10 01:26:04.875 222 12602.12 148.47 55029.05 88888.00 2011-08-10 01:26:05.000 222 12602.15 148.50 55029.07 88888.00 2011-08-10 01:26:05.125 222 12602.15 148.50 55029.05 88888.00 2011-08-10 01:26:05.250 222 12602.12 148.53 55029.05 88888.00 2011-08-10 01:26:05.375 222 12602.12 148.53 55029.05 88888.00 2011-08-10 01:26:05.500 222 12602.15 148.50 55029.05 88888.00 2011-08-10 01:26:05.625 222 12602.20 148.50 55029.03 88888.00 2011-08-10 01:26:05.750 222 12602.20 148.50 55029.03 88888.00 2011-08-10 01:26:05.875 222 12602.17 148.50 55029.03 88888.00 2011-08-10 01:26:06.000 222 12602.17 148.53 55029.00 88888.00 2011-08-10 01:26:06.125 222 12602.23 148.55 55029.03 88888.00 2011-08-10 01:26:06.250 222 12602.23 148.53 55029.03 88888.00 2011-08-10 01:26:06.375 222 12602.20 148.53 55029.00 88888.00 2011-08-10 01:26:06.500 222 12602.20 148.50 55029.00 88888.00 2011-08-10 01:26:06.625 222 12602.23 148.50 55029.03 88888.00 2011-08-10 01:26:06.750 222 12602.17 148.55 55029.05 88888.00 2011-08-10 01:26:06.875 222 12602.12 148.55 55029.05 88888.00 2011-08-10 01:26:07.000 222 12602.12 148.55 55029.03 88888.00 2011-08-10 01:26:07.125 222 12602.17 148.53 55029.00 88888.00 2011-08-10 01:26:07.250 222 12602.23 148.55 55029.03 88888.00 2011-08-10 01:26:07.375 222 12602.23 148.55 55029.03 88888.00 2011-08-10 01:26:07.500 222 12602.25 148.55 55029.03 88888.00 2011-08-10 01:26:07.625 222 12602.25 148.57 55029.03 88888.00 2011-08-10 01:26:07.750 222 12602.23 148.55 55029.03 88888.00 2011-08-10 01:26:07.875 222 12602.23 148.57 55029.03 88888.00 2011-08-10 01:26:08.000 222 12602.27 148.57 55029.00 88888.00 2011-08-10 01:26:08.125 222 12602.27 148.57 55028.97 88888.00 2011-08-10 01:26:08.250 222 12602.25 148.55 55029.00 88888.00 2011-08-10 01:26:08.375 222 12602.23 148.60 55028.97 88888.00 2011-08-10 01:26:08.500 222 12602.20 148.60 55028.97 88888.00 2011-08-10 01:26:08.625 222 12602.23 148.62 55028.97 88888.00 2011-08-10 01:26:08.750 222 12602.30 148.65 55029.00 88888.00 2011-08-10 01:26:08.875 222 12602.30 148.65 55028.97 88888.00 2011-08-10 01:26:09.000 222 12602.25 148.65 55028.97 88888.00 2011-08-10 01:26:09.125 222 12602.17 148.62 55029.00 88888.00 2011-08-10 01:26:09.250 222 12602.20 148.62 55028.97 88888.00 2011-08-10 01:26:09.375 222 12602.25 148.60 55028.97 88888.00 2011-08-10 01:26:09.500 222 12602.27 148.65 55028.97 88888.00 2011-08-10 01:26:09.625 222 12602.23 148.68 55028.97 88888.00 2011-08-10 01:26:09.750 222 12602.20 148.68 55028.97 88888.00 2011-08-10 01:26:09.875 222 12602.27 148.65 55028.95 88888.00 2011-08-10 01:26:10.000 222 12602.33 148.65 55028.97 88888.00 2011-08-10 01:26:10.125 222 12602.33 148.65 55028.97 88888.00 2011-08-10 01:26:10.250 222 12602.30 148.68 55028.95 88888.00 2011-08-10 01:26:10.375 222 12602.35 148.68 55028.95 88888.00 2011-08-10 01:26:10.500 222 12602.38 148.65 55028.95 88888.00 2011-08-10 01:26:10.625 222 12602.33 148.68 55028.97 88888.00 2011-08-10 01:26:10.750 222 12602.30 148.70 55028.95 88888.00 2011-08-10 01:26:10.875 222 12602.27 148.70 55028.95 88888.00 2011-08-10 01:26:11.000 222 12602.23 148.70 55028.95 88888.00 2011-08-10 01:26:11.125 222 12602.27 148.70 55028.97 88888.00 2011-08-10 01:26:11.250 222 12602.30 148.68 55028.95 88888.00 2011-08-10 01:26:11.375 222 12602.35 148.68 55028.93 88888.00 2011-08-10 01:26:11.500 222 12602.38 148.72 55028.93 88888.00 2011-08-10 01:26:11.625 222 12602.35 148.72 55028.93 88888.00 2011-08-10 01:26:11.750 222 12602.33 148.72 55028.93 88888.00 2011-08-10 01:26:11.875 222 12602.35 148.75 55028.93 88888.00 2011-08-10 01:26:12.000 222 12602.38 148.75 55028.93 88888.00 2011-08-10 01:26:12.125 222 12602.40 148.75 55028.93 88888.00 2011-08-10 01:26:12.250 222 12602.38 148.72 55028.95 88888.00 2011-08-10 01:26:12.375 222 12602.45 148.80 55028.95 88888.00 2011-08-10 01:26:12.500 222 12602.42 148.80 55028.93 88888.00 2011-08-10 01:26:12.625 222 12602.38 148.78 55028.90 88888.00 2011-08-10 01:26:12.750 222 12602.33 148.80 55028.93 88888.00 2011-08-10 01:26:12.875 222 12602.30 148.80 55028.93 88888.00 2011-08-10 01:26:13.000 222 12602.30 148.78 55028.90 88888.00 2011-08-10 01:26:13.125 222 12602.27 148.78 55028.90 88888.00 2011-08-10 01:26:13.250 222 12602.33 148.78 55028.93 88888.00 2011-08-10 01:26:13.375 222 12602.35 148.78 55028.90 88888.00 2011-08-10 01:26:13.500 222 12602.38 148.78 55028.90 88888.00 2011-08-10 01:26:13.625 222 12602.45 148.78 55028.90 88888.00 2011-08-10 01:26:13.750 222 12602.45 148.80 55028.88 88888.00 2011-08-10 01:26:13.875 222 12602.45 148.80 55028.88 88888.00 2011-08-10 01:26:14.000 222 12602.45 148.85 55028.85 88888.00 2011-08-10 01:26:14.125 222 12602.38 148.85 55028.88 88888.00 2011-08-10 01:26:14.250 222 12602.35 148.82 55028.88 88888.00 2011-08-10 01:26:14.375 222 12602.35 148.80 55028.88 88888.00 2011-08-10 01:26:14.500 222 12602.35 148.82 55028.90 88888.00 2011-08-10 01:26:14.625 222 12602.38 148.85 55028.90 88888.00 2011-08-10 01:26:14.750 222 12602.48 148.82 55028.90 88888.00 2011-08-10 01:26:14.875 222 12602.55 148.85 55028.90 88888.00 2011-08-10 01:26:15.000 222 12602.55 148.88 55028.93 88888.00 2011-08-10 01:26:15.125 222 12602.48 148.88 55028.95 88888.00 2011-08-10 01:26:15.250 222 12602.45 148.85 55028.93 88888.00 2011-08-10 01:26:15.375 222 12602.48 148.85 55028.90 88888.00 2011-08-10 01:26:15.500 222 12602.48 148.88 55028.90 88888.00 2011-08-10 01:26:15.625 222 12602.45 148.88 55028.90 88888.00 2011-08-10 01:26:15.750 222 12602.42 148.88 55028.90 88888.00 2011-08-10 01:26:15.875 222 12602.48 148.88 55028.90 88888.00 2011-08-10 01:26:16.000 222 12602.50 148.88 55028.90 88888.00 2011-08-10 01:26:16.125 222 12602.48 148.90 55028.93 88888.00 2011-08-10 01:26:16.250 222 12602.50 148.93 55028.93 88888.00 2011-08-10 01:26:16.375 222 12602.52 148.93 55028.93 88888.00 2011-08-10 01:26:16.500 222 12602.50 148.90 55028.90 88888.00 2011-08-10 01:26:16.625 222 12602.48 148.90 55028.90 88888.00 2011-08-10 01:26:16.750 222 12602.48 148.93 55028.90 88888.00 2011-08-10 01:26:16.875 222 12602.50 148.93 55028.90 88888.00 2011-08-10 01:26:17.000 222 12602.50 148.90 55028.88 88888.00 2011-08-10 01:26:17.125 222 12602.42 148.90 55028.88 88888.00 2011-08-10 01:26:17.250 222 12602.38 148.93 55028.90 88888.00 2011-08-10 01:26:17.375 222 12602.40 148.95 55028.88 88888.00 2011-08-10 01:26:17.500 222 12602.42 148.95 55028.88 88888.00 2011-08-10 01:26:17.625 222 12602.38 148.97 55028.88 88888.00 2011-08-10 01:26:17.750 222 12602.40 148.97 55028.88 88888.00 2011-08-10 01:26:17.875 222 12602.42 148.95 55028.85 88888.00 2011-08-10 01:26:18.000 222 12602.45 148.93 55028.85 88888.00 2011-08-10 01:26:18.125 222 12602.42 148.95 55028.90 88888.00 2011-08-10 01:26:18.250 222 12602.42 148.95 55028.93 88888.00 2011-08-10 01:26:18.375 222 12602.48 148.93 55028.90 88888.00 2011-08-10 01:26:18.500 222 12602.50 148.95 55028.90 88888.00 2011-08-10 01:26:18.625 222 12602.42 148.95 55028.90 88888.00 2011-08-10 01:26:18.750 222 12602.40 148.97 55028.90 88888.00 2011-08-10 01:26:18.875 222 12602.45 148.97 55028.90 88888.00 2011-08-10 01:26:19.000 222 12602.45 148.97 55028.88 88888.00 2011-08-10 01:26:19.125 222 12602.50 148.97 55028.88 88888.00 2011-08-10 01:26:19.250 222 12602.50 149.00 55028.88 88888.00 2011-08-10 01:26:19.375 222 12602.45 148.97 55028.88 88888.00 2011-08-10 01:26:19.500 222 12602.45 148.97 55028.88 88888.00 2011-08-10 01:26:19.625 222 12602.50 149.00 55028.90 88888.00 2011-08-10 01:26:19.750 222 12602.50 148.97 55028.90 88888.00 2011-08-10 01:26:19.875 222 12602.52 149.00 55028.90 88888.00 2011-08-10 01:26:20.000 222 12602.52 149.03 55028.88 88888.00 2011-08-10 01:26:20.125 222 12602.52 149.00 55028.88 88888.00 2011-08-10 01:26:20.250 222 12602.50 149.00 55028.88 88888.00 2011-08-10 01:26:20.375 222 12602.50 149.03 55028.90 88888.00 2011-08-10 01:26:20.500 222 12602.50 149.03 55028.90 88888.00 2011-08-10 01:26:20.625 222 12602.45 149.00 55028.90 88888.00 2011-08-10 01:26:20.750 222 12602.42 149.03 55028.88 88888.00 2011-08-10 01:26:20.875 222 12602.48 149.03 55028.88 88888.00 2011-08-10 01:26:21.000 222 12602.50 149.05 55028.88 88888.00 2011-08-10 01:26:21.125 222 12602.48 149.07 55028.88 88888.00 2011-08-10 01:26:21.250 222 12602.45 149.03 55028.88 88888.00 2011-08-10 01:26:21.375 222 12602.48 149.03 55028.85 88888.00 2011-08-10 01:26:21.500 222 12602.50 149.03 55028.85 88888.00 2011-08-10 01:26:21.625 222 12602.48 149.05 55028.85 88888.00 2011-08-10 01:26:21.750 222 12602.45 149.07 55028.88 88888.00 2011-08-10 01:26:21.875 222 12602.42 149.07 55028.88 88888.00 2011-08-10 01:26:22.000 222 12602.45 149.05 55028.85 88888.00 2011-08-10 01:26:22.125 222 12602.52 149.10 55028.88 88888.00 2011-08-10 01:26:22.250 222 12602.50 149.07 55028.88 88888.00 2011-08-10 01:26:22.375 222 12602.50 149.07 55028.85 88888.00 2011-08-10 01:26:22.500 222 12602.45 149.10 55028.85 88888.00 2011-08-10 01:26:22.625 222 12602.45 149.10 55028.88 88888.00 2011-08-10 01:26:22.750 222 12602.50 149.10 55028.88 88888.00 2011-08-10 01:26:22.875 222 12602.52 149.12 55028.88 88888.00 2011-08-10 01:26:23.000 222 12602.45 149.10 55028.88 88888.00 2011-08-10 01:26:23.125 222 12602.40 149.10 55028.85 88888.00 2011-08-10 01:26:23.250 222 12602.42 149.10 55028.88 88888.00 2011-08-10 01:26:23.375 222 12602.45 149.10 55028.88 88888.00 2011-08-10 01:26:23.500 222 12602.50 149.10 55028.82 88888.00 2011-08-10 01:26:23.625 222 12602.50 149.12 55028.82 88888.00 2011-08-10 01:26:23.750 222 12602.45 149.12 55028.88 88888.00 2011-08-10 01:26:23.875 222 12602.45 149.12 55028.88 88888.00 2011-08-10 01:26:24.000 222 12602.48 149.12 55028.85 88888.00 2011-08-10 01:26:24.125 222 12602.52 149.10 55028.85 88888.00 2011-08-10 01:26:24.250 222 12602.50 149.07 55028.85 88888.00 2011-08-10 01:26:24.375 222 12602.50 149.10 55028.88 88888.00 2011-08-10 01:26:24.500 222 12602.48 149.10 55028.85 88888.00 2011-08-10 01:26:24.625 222 12602.48 149.07 55028.85 88888.00 2011-08-10 01:26:24.750 222 12602.45 149.10 55028.82 88888.00 2011-08-10 01:26:24.875 222 12602.55 149.10 55028.82 88888.00 2011-08-10 01:26:25.000 222 12602.58 149.10 55028.80 88888.00 2011-08-10 01:26:25.125 222 12602.55 149.10 55028.82 88888.00 2011-08-10 01:26:25.250 222 12602.52 149.12 55028.85 88888.00 2011-08-10 01:26:25.375 222 12602.50 149.15 55028.85 88888.00 2011-08-10 01:26:25.500 222 12602.50 149.15 55028.85 88888.00 2011-08-10 01:26:25.625 222 12602.48 149.15 55028.85 88888.00 2011-08-10 01:26:25.750 222 12602.48 149.15 55028.82 88888.00 2011-08-10 01:26:25.875 222 12602.52 149.12 55028.80 88888.00 2011-08-10 01:26:26.000 222 12602.55 149.12 55028.82 88888.00 2011-08-10 01:26:26.125 222 12602.55 149.12 55028.82 88888.00 2011-08-10 01:26:26.250 222 12602.58 149.12 55028.82 88888.00 2011-08-10 01:26:26.375 222 12602.55 149.15 55028.85 88888.00 2011-08-10 01:26:26.500 222 12602.58 149.15 55028.80 88888.00 2011-08-10 01:26:26.625 222 12602.55 149.12 55028.82 88888.00 2011-08-10 01:26:26.750 222 12602.55 149.15 55028.82 88888.00 2011-08-10 01:26:26.875 222 12602.58 149.15 55028.80 88888.00 2011-08-10 01:26:27.000 222 12602.58 149.15 55028.82 88888.00 2011-08-10 01:26:27.125 222 12602.55 149.18 55028.85 88888.00 2011-08-10 01:26:27.250 222 12602.58 149.15 55028.85 88888.00 2011-08-10 01:26:27.375 222 12602.52 149.12 55028.80 88888.00 2011-08-10 01:26:27.500 222 12602.55 149.15 55028.80 88888.00 2011-08-10 01:26:27.625 222 12602.58 149.15 55028.82 88888.00 2011-08-10 01:26:27.750 222 12602.58 149.18 55028.82 88888.00 2011-08-10 01:26:27.875 222 12602.58 149.18 55028.82 88888.00 2011-08-10 01:26:28.000 222 12602.62 149.18 55028.80 88888.00 2011-08-10 01:26:28.125 222 12602.60 149.18 55028.82 88888.00 2011-08-10 01:26:28.250 222 12602.52 149.20 55028.80 88888.00 2011-08-10 01:26:28.375 222 12602.58 149.22 55028.80 88888.00 2011-08-10 01:26:28.500 222 12602.62 149.20 55028.80 88888.00 2011-08-10 01:26:28.625 222 12602.62 149.20 55028.82 88888.00 2011-08-10 01:26:28.750 222 12602.55 149.22 55028.82 88888.00 2011-08-10 01:26:28.875 222 12602.55 149.25 55028.82 88888.00 2011-08-10 01:26:29.000 222 12602.55 149.22 55028.80 88888.00 2011-08-10 01:26:29.125 222 12602.50 149.22 55028.80 88888.00 2011-08-10 01:26:29.250 222 12602.55 149.20 55028.80 88888.00 2011-08-10 01:26:29.375 222 12602.58 149.25 55028.80 88888.00 2011-08-10 01:26:29.500 222 12602.60 149.25 55028.82 88888.00 2011-08-10 01:26:29.625 222 12602.58 149.20 55028.82 88888.00 2011-08-10 01:26:29.750 222 12602.55 149.12 55028.82 88888.00 2011-08-10 01:26:29.875 222 12602.58 149.15 55028.82 88888.00 2011-08-10 01:26:30.000 222 12602.65 149.22 55028.82 88888.00 2011-08-10 01:26:30.125 222 12602.65 149.25 55028.82 88888.00 2011-08-10 01:26:30.250 222 12602.60 149.18 55028.80 88888.00 2011-08-10 01:26:30.375 222 12602.62 149.20 55028.82 88888.00 2011-08-10 01:26:30.500 222 12602.62 149.22 55028.82 88888.00 2011-08-10 01:26:30.625 222 12602.62 149.22 55028.82 88888.00 2011-08-10 01:26:30.750 222 12602.62 149.18 55028.82 88888.00 2011-08-10 01:26:30.875 222 12602.62 149.20 55028.82 88888.00 2011-08-10 01:26:31.000 222 12602.62 149.20 55028.85 88888.00 2011-08-10 01:26:31.125 222 12602.60 149.20 55028.82 88888.00 2011-08-10 01:26:31.250 222 12602.58 149.20 55028.82 88888.00 2011-08-10 01:26:31.375 222 12602.65 149.22 55028.85 88888.00 2011-08-10 01:26:31.500 222 12602.62 149.22 55028.85 88888.00 2011-08-10 01:26:31.625 222 12602.60 149.22 55028.82 88888.00 2011-08-10 01:26:31.750 222 12602.67 149.20 55028.82 88888.00 2011-08-10 01:26:31.875 222 12602.67 149.20 55028.82 88888.00 2011-08-10 01:26:32.000 222 12602.62 149.20 55028.82 88888.00 2011-08-10 01:26:32.125 222 12602.62 149.18 55028.82 88888.00 2011-08-10 01:26:32.250 222 12602.60 149.15 55028.82 88888.00 2011-08-10 01:26:32.375 222 12602.58 149.15 55028.78 88888.00 2011-08-10 01:26:32.500 222 12602.55 149.12 55028.78 88888.00 2011-08-10 01:26:32.625 222 12602.55 149.15 55028.80 88888.00 2011-08-10 01:26:32.750 222 12602.62 149.15 55028.80 88888.00 2011-08-10 01:26:32.875 222 12602.70 149.15 55028.82 88888.00 2011-08-10 01:26:33.000 222 12602.67 149.18 55028.80 88888.00 2011-08-10 01:26:33.125 222 12602.65 149.22 55028.82 88888.00 2011-08-10 01:26:33.250 222 12602.60 149.20 55028.82 88888.00 2011-08-10 01:26:33.375 222 12602.60 149.18 55028.82 88888.00 2011-08-10 01:26:33.500 222 12602.65 149.15 55028.82 88888.00 2011-08-10 01:26:33.625 222 12602.67 149.18 55028.82 88888.00 2011-08-10 01:26:33.750 222 12602.60 149.15 55028.82 88888.00 2011-08-10 01:26:33.875 222 12602.58 149.15 55028.80 88888.00 2011-08-10 01:26:34.000 222 12602.62 149.15 55028.80 88888.00 2011-08-10 01:26:34.125 222 12602.67 149.15 55028.80 88888.00 2011-08-10 01:26:34.250 222 12602.67 149.15 55028.82 88888.00 2011-08-10 01:26:34.375 222 12602.65 149.18 55028.85 88888.00 2011-08-10 01:26:34.500 222 12602.60 149.18 55028.82 88888.00 2011-08-10 01:26:34.625 222 12602.60 149.20 55028.82 88888.00 2011-08-10 01:26:34.750 222 12602.62 149.18 55028.80 88888.00 2011-08-10 01:26:34.875 222 12602.62 149.18 55028.82 88888.00 2011-08-10 01:26:35.000 222 12602.62 149.18 55028.80 88888.00 2011-08-10 01:26:35.125 222 12602.65 149.18 55028.82 88888.00 2011-08-10 01:26:35.250 222 12602.73 149.20 55028.85 88888.00 2011-08-10 01:26:35.375 222 12602.70 149.20 55028.82 88888.00 2011-08-10 01:26:35.500 222 12602.67 149.18 55028.82 88888.00 2011-08-10 01:26:35.625 222 12602.67 149.18 55028.82 88888.00 2011-08-10 01:26:35.750 222 12602.67 149.18 55028.82 88888.00 2011-08-10 01:26:35.875 222 12602.67 149.20 55028.82 88888.00 2011-08-10 01:26:36.000 222 12602.67 149.20 55028.82 88888.00 2011-08-10 01:26:36.125 222 12602.67 149.20 55028.85 88888.00 2011-08-10 01:26:36.250 222 12602.65 149.18 55028.82 88888.00 2011-08-10 01:26:36.375 222 12602.75 149.22 55028.82 88888.00 2011-08-10 01:26:36.500 222 12602.80 149.22 55028.80 88888.00 2011-08-10 01:26:36.625 222 12602.73 149.18 55028.78 88888.00 2011-08-10 01:26:36.750 222 12602.70 149.20 55028.78 88888.00 2011-08-10 01:26:36.875 222 12602.65 149.20 55028.80 88888.00 2011-08-10 01:26:37.000 222 12602.67 149.20 55028.80 88888.00 2011-08-10 01:26:37.125 222 12602.70 149.22 55028.80 88888.00 2011-08-10 01:26:37.250 222 12602.67 149.20 55028.80 88888.00 2011-08-10 01:26:37.375 222 12602.67 149.25 55028.80 88888.00 2011-08-10 01:26:37.500 222 12602.65 149.25 55028.80 88888.00 2011-08-10 01:26:37.625 222 12602.67 149.25 55028.78 88888.00 2011-08-10 01:26:37.750 222 12602.70 149.25 55028.82 88888.00 2011-08-10 01:26:37.875 222 12602.67 149.22 55028.80 88888.00 2011-08-10 01:26:38.000 222 12602.65 149.22 55028.80 88888.00 2011-08-10 01:26:38.125 222 12602.62 149.22 55028.78 88888.00 2011-08-10 01:26:38.250 222 12602.60 149.18 55028.78 88888.00 2011-08-10 01:26:38.375 222 12602.58 149.18 55028.78 88888.00 2011-08-10 01:26:38.500 222 12602.62 149.22 55028.80 88888.00 2011-08-10 01:26:38.625 222 12602.67 149.25 55028.82 88888.00 2011-08-10 01:26:38.750 222 12602.67 149.25 55028.82 88888.00 2011-08-10 01:26:38.875 222 12602.62 149.22 55028.82 88888.00 2011-08-10 01:26:39.000 222 12602.67 149.25 55028.82 88888.00 2011-08-10 01:26:39.125 222 12602.67 149.25 55028.80 88888.00 2011-08-10 01:26:39.250 222 12602.62 149.25 55028.82 88888.00 2011-08-10 01:26:39.375 222 12602.62 149.28 55028.85 88888.00 2011-08-10 01:26:39.500 222 12602.55 149.25 55028.85 88888.00 2011-08-10 01:26:39.625 222 12602.52 149.22 55028.82 88888.00 2011-08-10 01:26:39.750 222 12602.58 149.22 55028.80 88888.00 2011-08-10 01:26:39.875 222 12602.60 149.20 55028.78 88888.00 2011-08-10 01:26:40.000 222 12602.55 149.20 55028.78 88888.00 2011-08-10 01:26:40.125 222 12602.55 149.25 55028.80 88888.00 2011-08-10 01:26:40.250 222 12602.50 149.22 55028.78 88888.00 2011-08-10 01:26:40.375 222 12602.60 149.28 55028.82 88888.00 2011-08-10 01:26:40.500 222 12602.65 149.30 55028.80 88888.00 2011-08-10 01:26:40.625 222 12602.62 149.30 55028.82 88888.00 2011-08-10 01:26:40.750 222 12602.60 149.28 55028.80 88888.00 2011-08-10 01:26:40.875 222 12602.58 149.25 55028.80 88888.00 2011-08-10 01:26:41.000 222 12602.62 149.28 55028.78 88888.00 2011-08-10 01:26:41.125 222 12602.70 149.28 55028.78 88888.00 2011-08-10 01:26:41.250 222 12602.67 149.28 55028.78 88888.00 2011-08-10 01:26:41.375 222 12602.70 149.32 55028.80 88888.00 2011-08-10 01:26:41.500 222 12602.67 149.32 55028.80 88888.00 2011-08-10 01:26:41.625 222 12602.75 149.30 55028.80 88888.00 2011-08-10 01:26:41.750 222 12602.75 149.30 55028.80 88888.00 2011-08-10 01:26:41.875 222 12602.70 149.28 55028.80 88888.00 2011-08-10 01:26:42.000 222 12602.62 149.30 55028.78 88888.00 2011-08-10 01:26:42.125 222 12602.62 149.32 55028.82 88888.00 2011-08-10 01:26:42.250 222 12602.67 149.32 55028.82 88888.00 2011-08-10 01:26:42.375 222 12602.70 149.32 55028.80 88888.00 2011-08-10 01:26:42.500 222 12602.67 149.32 55028.80 88888.00 2011-08-10 01:26:42.625 222 12602.62 149.32 55028.78 88888.00 2011-08-10 01:26:42.750 222 12602.62 149.32 55028.80 88888.00 2011-08-10 01:26:42.875 222 12602.62 149.32 55028.78 88888.00 2011-08-10 01:26:43.000 222 12602.60 149.32 55028.78 88888.00 2011-08-10 01:26:43.125 222 12602.62 149.32 55028.78 88888.00 2011-08-10 01:26:43.250 222 12602.70 149.32 55028.75 88888.00 2011-08-10 01:26:43.375 222 12602.67 149.30 55028.72 88888.00 2011-08-10 01:26:43.500 222 12602.65 149.32 55028.72 88888.00 2011-08-10 01:26:43.625 222 12602.67 149.32 55028.75 88888.00 2011-08-10 01:26:43.750 222 12602.73 149.38 55028.75 88888.00 2011-08-10 01:26:43.875 222 12602.70 149.35 55028.78 88888.00 2011-08-10 01:26:44.000 222 12602.65 149.35 55028.78 88888.00 2011-08-10 01:26:44.125 222 12602.67 149.35 55028.80 88888.00 2011-08-10 01:26:44.250 222 12602.75 149.35 55028.80 88888.00 2011-08-10 01:26:44.375 222 12602.83 149.38 55028.80 88888.00 2011-08-10 01:26:44.500 222 12602.67 149.35 55028.80 88888.00 2011-08-10 01:26:44.625 222 12602.65 149.32 55028.80 88888.00 2011-08-10 01:26:44.750 222 12602.65 149.32 55028.82 88888.00 2011-08-10 01:26:44.875 222 12602.65 149.32 55028.80 88888.00 2011-08-10 01:26:45.000 222 12602.73 149.30 55028.82 88888.00 2011-08-10 01:26:45.125 222 12602.75 149.32 55028.80 88888.00 2011-08-10 01:26:45.250 222 12602.73 149.32 55028.78 88888.00 2011-08-10 01:26:45.375 222 12602.83 149.32 55028.78 88888.00 2011-08-10 01:26:45.500 222 12602.77 149.30 55028.80 88888.00 2011-08-10 01:26:45.625 222 12602.70 149.30 55028.78 88888.00 2011-08-10 01:26:45.750 222 12602.62 149.32 55028.75 88888.00 2011-08-10 01:26:45.875 222 12602.70 149.32 55028.78 88888.00 2011-08-10 01:26:46.000 222 12602.73 149.35 55028.80 88888.00 2011-08-10 01:26:46.125 222 12602.70 149.32 55028.78 88888.00 2011-08-10 01:26:46.250 222 12602.67 149.32 55028.80 88888.00 2011-08-10 01:26:46.375 222 12602.67 149.32 55028.80 88888.00 2011-08-10 01:26:46.500 222 12602.67 149.35 55028.80 88888.00 2011-08-10 01:26:46.625 222 12602.73 149.38 55028.80 88888.00 2011-08-10 01:26:46.750 222 12602.75 149.38 55028.80 88888.00 2011-08-10 01:26:46.875 222 12602.77 149.38 55028.82 88888.00 2011-08-10 01:26:47.000 222 12602.77 149.35 55028.80 88888.00 2011-08-10 01:26:47.125 222 12602.77 149.32 55028.80 88888.00 2011-08-10 01:26:47.250 222 12602.80 149.38 55028.80 88888.00 2011-08-10 01:26:47.375 222 12602.75 149.40 55028.80 88888.00 2011-08-10 01:26:47.500 222 12602.73 149.38 55028.80 88888.00 2011-08-10 01:26:47.625 222 12602.73 149.38 55028.78 88888.00 2011-08-10 01:26:47.750 222 12602.75 149.38 55028.78 88888.00 2011-08-10 01:26:47.875 222 12602.73 149.38 55028.82 88888.00 2011-08-10 01:26:48.000 222 12602.70 149.38 55028.82 88888.00 2011-08-10 01:26:48.125 222 12602.73 149.38 55028.82 88888.00 2011-08-10 01:26:48.250 222 12602.75 149.38 55028.82 88888.00 2011-08-10 01:26:48.375 222 12602.77 149.40 55028.80 88888.00 2011-08-10 01:26:48.500 222 12602.73 149.38 55028.80 88888.00 2011-08-10 01:26:48.625 222 12602.77 149.38 55028.80 88888.00 2011-08-10 01:26:48.750 222 12602.85 149.35 55028.80 88888.00 2011-08-10 01:26:48.875 222 12602.83 149.38 55028.82 88888.00 2011-08-10 01:26:49.000 222 12602.77 149.38 55028.80 88888.00 2011-08-10 01:26:49.125 222 12602.80 149.40 55028.85 88888.00 2011-08-10 01:26:49.250 222 12602.85 149.40 55028.82 88888.00 2011-08-10 01:26:49.375 222 12602.85 149.40 55028.82 88888.00 2011-08-10 01:26:49.500 222 12602.83 149.40 55028.80 88888.00 2011-08-10 01:26:49.625 222 12602.73 149.35 55028.80 88888.00 2011-08-10 01:26:49.750 222 12602.70 149.38 55028.80 88888.00 2011-08-10 01:26:49.875 222 12602.70 149.38 55028.80 88888.00 2011-08-10 01:26:50.000 222 12602.75 149.38 55028.82 88888.00 2011-08-10 01:26:50.125 222 12602.75 149.32 55028.82 88888.00 2011-08-10 01:26:50.250 222 12602.75 149.32 55028.85 88888.00 2011-08-10 01:26:50.375 222 12602.80 149.38 55028.82 88888.00 2011-08-10 01:26:50.500 222 12602.83 149.38 55028.82 88888.00 2011-08-10 01:26:50.625 222 12602.80 149.38 55028.85 88888.00 2011-08-10 01:26:50.750 222 12602.77 149.40 55028.85 88888.00 2011-08-10 01:26:50.875 222 12602.80 149.38 55028.85 88888.00 2011-08-10 01:26:51.000 222 12602.83 149.38 55028.82 88888.00 2011-08-10 01:26:51.125 222 12602.83 149.38 55028.85 88888.00 2011-08-10 01:26:51.250 222 12602.80 149.35 55028.88 88888.00 2011-08-10 01:26:51.375 222 12602.77 149.35 55028.85 88888.00 2011-08-10 01:26:51.500 222 12602.73 149.32 55028.82 88888.00 2011-08-10 01:26:51.625 222 12602.73 149.30 55028.82 88888.00 2011-08-10 01:26:51.750 222 12602.75 149.32 55028.82 88888.00 2011-08-10 01:26:51.875 222 12602.75 149.32 55028.82 88888.00 2011-08-10 01:26:52.000 222 12602.77 149.32 55028.82 88888.00 2011-08-10 01:26:52.125 222 12602.80 149.35 55028.82 88888.00 2011-08-10 01:26:52.250 222 12602.75 149.32 55028.82 88888.00 2011-08-10 01:26:52.375 222 12602.75 149.32 55028.80 88888.00 2011-08-10 01:26:52.500 222 12602.80 149.32 55028.80 88888.00 2011-08-10 01:26:52.625 222 12602.80 149.32 55028.80 88888.00 2011-08-10 01:26:52.750 222 12602.80 149.32 55028.82 88888.00 2011-08-10 01:26:52.875 222 12602.85 149.35 55028.82 88888.00 2011-08-10 01:26:53.000 222 12602.83 149.32 55028.82 88888.00 2011-08-10 01:26:53.125 222 12602.83 149.35 55028.82 88888.00 2011-08-10 01:26:53.250 222 12602.88 149.35 55028.82 88888.00 2011-08-10 01:26:53.375 222 12602.85 149.30 55028.80 88888.00 2011-08-10 01:26:53.500 222 12602.83 149.30 55028.82 88888.00 2011-08-10 01:26:53.625 222 12602.85 149.30 55028.85 88888.00 2011-08-10 01:26:53.750 222 12602.83 149.35 55028.85 88888.00 2011-08-10 01:26:53.875 222 12602.80 149.35 55028.85 88888.00 2011-08-10 01:26:54.000 222 12602.77 149.35 55028.85 88888.00 2011-08-10 01:26:54.125 222 12602.70 149.38 55028.85 88888.00 2011-08-10 01:26:54.250 222 12602.70 149.32 55028.85 88888.00 2011-08-10 01:26:54.375 222 12602.70 149.32 55028.82 88888.00 2011-08-10 01:26:54.500 222 12602.70 149.35 55028.88 88888.00 2011-08-10 01:26:54.625 222 12602.70 149.35 55028.85 88888.00 2011-08-10 01:26:54.750 222 12602.70 149.35 55028.85 88888.00 2011-08-10 01:26:54.875 222 12602.70 149.35 55028.88 88888.00 2011-08-10 01:26:55.000 222 12602.75 149.35 55028.88 88888.00 2011-08-10 01:26:55.125 222 12602.77 149.32 55028.85 88888.00 2011-08-10 01:26:55.250 222 12602.73 149.30 55028.85 88888.00 2011-08-10 01:26:55.375 222 12602.75 149.35 55028.90 88888.00 2011-08-10 01:26:55.500 222 12602.77 149.32 55028.88 88888.00 2011-08-10 01:26:55.625 222 12602.80 149.32 55028.85 88888.00 2011-08-10 01:26:55.750 222 12602.83 149.32 55028.82 88888.00 2011-08-10 01:26:55.875 222 12602.77 149.32 55028.85 88888.00 2011-08-10 01:26:56.000 222 12602.77 149.32 55028.82 88888.00 2011-08-10 01:26:56.125 222 12602.75 149.30 55028.82 88888.00 2011-08-10 01:26:56.250 222 12602.67 149.30 55028.85 88888.00 2011-08-10 01:26:56.375 222 12602.75 149.35 55028.85 88888.00 2011-08-10 01:26:56.500 222 12602.73 149.35 55028.82 88888.00 2011-08-10 01:26:56.625 222 12602.73 149.35 55028.82 88888.00 2011-08-10 01:26:56.750 222 12602.70 149.38 55028.85 88888.00 2011-08-10 01:26:56.875 222 12602.70 149.35 55028.82 88888.00 2011-08-10 01:26:57.000 222 12602.65 149.32 55028.82 88888.00 2011-08-10 01:26:57.125 222 12602.62 149.35 55028.85 88888.00 2011-08-10 01:26:57.250 222 12602.65 149.35 55028.88 88888.00 2011-08-10 01:26:57.375 222 12602.80 149.40 55028.90 88888.00 2011-08-10 01:26:57.500 222 12602.77 149.35 55028.90 88888.00 2011-08-10 01:26:57.625 222 12602.70 149.32 55028.90 88888.00 2011-08-10 01:26:57.750 222 12602.70 149.35 55028.90 88888.00 2011-08-10 01:26:57.875 222 12602.73 149.30 55028.88 88888.00 2011-08-10 01:26:58.000 222 12602.77 149.30 55028.88 88888.00 2011-08-10 01:26:58.125 222 12602.83 149.32 55028.90 88888.00 2011-08-10 01:26:58.250 222 12602.80 149.30 55028.90 88888.00 2011-08-10 01:26:58.375 222 12602.80 149.30 55028.88 88888.00 2011-08-10 01:26:58.500 222 12602.77 149.28 55028.93 88888.00 2011-08-10 01:26:58.625 222 12602.73 149.28 55028.93 88888.00 2011-08-10 01:26:58.750 222 12602.73 149.28 55028.93 88888.00 2011-08-10 01:26:58.875 222 12602.67 149.28 55028.90 88888.00 2011-08-10 01:26:59.000 222 12602.60 149.25 55028.88 88888.00 2011-08-10 01:26:59.125 222 12602.58 149.28 55028.90 88888.00 2011-08-10 01:26:59.250 222 12602.55 149.32 55028.93 88888.00 2011-08-10 01:26:59.375 222 12602.55 149.30 55028.90 88888.00 2011-08-10 01:26:59.500 222 12602.52 149.30 55028.90 88888.00 2011-08-10 01:26:59.625 222 12602.55 149.30 55028.90 88888.00 2011-08-10 01:26:59.750 222 12602.55 149.30 55028.88 88888.00 2011-08-10 01:26:59.875 222 12602.55 149.28 55028.88 88888.00 2011-08-10 01:27:00.000 222 12602.55 149.28 55028.85 88888.00 2011-08-10 01:27:00.125 222 12602.55 149.28 55028.85 88888.00 2011-08-10 01:27:00.250 222 12602.55 149.25 55028.85 88888.00 2011-08-10 01:27:00.375 222 12602.52 149.25 55028.85 88888.00 2011-08-10 01:27:00.500 222 12602.52 149.25 55028.88 88888.00 2011-08-10 01:27:00.625 222 12602.58 149.30 55028.88 88888.00 2011-08-10 01:27:00.750 222 12602.62 149.30 55028.88 88888.00 2011-08-10 01:27:00.875 222 12602.58 149.28 55028.88 88888.00 2011-08-10 01:27:01.000 222 12602.60 149.30 55028.85 88888.00 2011-08-10 01:27:01.125 222 12602.55 149.30 55028.88 88888.00 2011-08-10 01:27:01.250 222 12602.52 149.32 55028.93 88888.00 2011-08-10 01:27:01.375 222 12602.55 149.35 55028.90 88888.00 2011-08-10 01:27:01.500 222 12602.58 149.32 55028.90 88888.00 2011-08-10 01:27:01.625 222 12602.55 149.32 55028.90 88888.00 2011-08-10 01:27:01.750 222 12602.58 149.32 55028.90 88888.00 2011-08-10 01:27:01.875 222 12602.62 149.32 55028.90 88888.00 2011-08-10 01:27:02.000 222 12602.65 149.35 55028.88 88888.00 2011-08-10 01:27:02.125 222 12602.62 149.35 55028.90 88888.00 2011-08-10 01:27:02.250 222 12602.58 149.30 55028.88 88888.00 2011-08-10 01:27:02.375 222 12602.55 149.18 55028.85 88888.00 2011-08-10 01:27:02.500 222 12602.52 149.18 55028.88 88888.00 2011-08-10 01:27:02.625 222 12602.55 149.28 55028.90 88888.00 2011-08-10 01:27:02.750 222 12602.62 149.30 55028.90 88888.00 2011-08-10 01:27:02.875 222 12602.67 149.28 55028.88 88888.00 2011-08-10 01:27:03.000 222 12602.75 149.28 55028.90 88888.00 2011-08-10 01:27:03.125 222 12602.73 149.30 55028.93 88888.00 2011-08-10 01:27:03.250 222 12602.65 149.28 55028.90 88888.00 2011-08-10 01:27:03.375 222 12602.62 149.25 55028.90 88888.00 2011-08-10 01:27:03.500 222 12602.60 149.28 55028.90 88888.00 2011-08-10 01:27:03.625 222 12602.58 149.30 55028.93 88888.00 2011-08-10 01:27:03.750 222 12602.58 149.30 55028.93 88888.00 2011-08-10 01:27:03.875 222 12602.58 149.25 55028.90 88888.00 2011-08-10 01:27:04.000 222 12602.55 149.25 55028.90 88888.00 2011-08-10 01:27:04.125 222 12602.55 149.25 55028.90 88888.00 2011-08-10 01:27:04.250 222 12602.52 149.20 55028.90 88888.00 2011-08-10 01:27:04.375 222 12602.58 149.22 55028.93 88888.00 2011-08-10 01:27:04.500 222 12602.50 149.22 55028.90 88888.00 2011-08-10 01:27:04.625 222 12602.50 149.20 55028.88 88888.00 2011-08-10 01:27:04.750 222 12602.52 149.20 55028.85 88888.00 2011-08-10 01:27:04.875 222 12602.50 149.22 55028.85 88888.00 2011-08-10 01:27:05.000 222 12602.48 149.25 55028.88 88888.00 2011-08-10 01:27:05.125 222 12602.48 149.30 55028.90 88888.00 2011-08-10 01:27:05.250 222 12602.48 149.30 55028.90 88888.00 2011-08-10 01:27:05.375 222 12602.48 149.28 55028.90 88888.00 2011-08-10 01:27:05.500 222 12602.50 149.30 55028.88 88888.00 2011-08-10 01:27:05.625 222 12602.50 149.30 55028.88 88888.00 2011-08-10 01:27:05.750 222 12602.50 149.30 55028.90 88888.00 2011-08-10 01:27:05.875 222 12602.45 149.28 55028.90 88888.00 2011-08-10 01:27:06.000 222 12602.45 149.30 55028.90 88888.00 2011-08-10 01:27:06.125 222 12602.42 149.28 55028.93 88888.00 2011-08-10 01:27:06.250 222 12602.42 149.28 55028.93 88888.00 2011-08-10 01:27:06.375 222 12602.48 149.30 55028.95 88888.00 2011-08-10 01:27:06.500 222 12602.50 149.30 55028.93 88888.00 2011-08-10 01:27:06.625 222 12602.40 149.28 55028.93 88888.00 2011-08-10 01:27:06.750 222 12602.40 149.30 55028.93 88888.00 2011-08-10 01:27:06.875 222 12602.45 149.30 55028.95 88888.00 2011-08-10 01:27:07.000 222 12602.48 149.30 55028.93 88888.00 2011-08-10 01:27:07.125 222 12602.48 149.30 55028.95 88888.00 2011-08-10 01:27:07.250 222 12602.42 149.30 55028.95 88888.00 2011-08-10 01:27:07.375 222 12602.40 149.30 55028.90 88888.00 2011-08-10 01:27:07.500 222 12602.40 149.30 55028.90 88888.00 2011-08-10 01:27:07.625 222 12602.40 149.32 55028.93 88888.00 2011-08-10 01:27:07.750 222 12602.45 149.35 55028.93 88888.00 2011-08-10 01:27:07.875 222 12602.45 149.32 55028.93 88888.00 2011-08-10 01:27:08.000 222 12602.45 149.28 55028.90 88888.00 2011-08-10 01:27:08.125 222 12602.42 149.28 55028.93 88888.00 2011-08-10 01:27:08.250 222 12602.40 149.28 55028.95 88888.00 2011-08-10 01:27:08.375 222 12602.45 149.30 55028.95 88888.00 2011-08-10 01:27:08.500 222 12602.45 149.32 55028.95 88888.00 2011-08-10 01:27:08.625 222 12602.40 149.30 55028.95 88888.00 2011-08-10 01:27:08.750 222 12602.42 149.25 55028.93 88888.00 2011-08-10 01:27:08.875 222 12602.40 149.25 55028.93 88888.00 2011-08-10 01:27:09.000 222 12602.38 149.28 55028.93 88888.00 2011-08-10 01:27:09.125 222 12602.35 149.28 55028.95 88888.00 2011-08-10 01:27:09.250 222 12602.30 149.28 55028.95 88888.00 2011-08-10 01:27:09.375 222 12602.35 149.28 55028.95 88888.00 2011-08-10 01:27:09.500 222 12602.40 149.28 55028.93 88888.00 2011-08-10 01:27:09.625 222 12602.45 149.28 55028.95 88888.00 2011-08-10 01:27:09.750 222 12602.40 149.30 55028.95 88888.00 2011-08-10 01:27:09.875 222 12602.35 149.32 55028.93 88888.00 2011-08-10 01:27:10.000 222 12602.33 149.30 55028.93 88888.00 2011-08-10 01:27:10.125 222 12602.35 149.25 55028.93 88888.00 2011-08-10 01:27:10.250 222 12602.35 149.28 55028.95 88888.00 2011-08-10 01:27:10.375 222 12602.42 149.32 55029.00 88888.00 2011-08-10 01:27:10.500 222 12602.40 149.32 55028.97 88888.00 2011-08-10 01:27:10.625 222 12602.38 149.28 55028.95 88888.00 2011-08-10 01:27:10.750 222 12602.35 149.25 55028.93 88888.00 2011-08-10 01:27:10.875 222 12602.38 149.25 55028.93 88888.00 2011-08-10 01:27:11.000 222 12602.35 149.25 55028.90 88888.00 2011-08-10 01:27:11.125 222 12602.30 149.22 55028.93 88888.00 2011-08-10 01:27:11.250 222 12602.25 149.22 55028.95 88888.00 2011-08-10 01:27:11.375 222 12602.30 149.28 55028.95 88888.00 2011-08-10 01:27:11.500 222 12602.33 149.30 55028.95 88888.00 2011-08-10 01:27:11.625 222 12602.27 149.28 55028.90 88888.00 2011-08-10 01:27:11.750 222 12602.27 149.25 55028.93 88888.00 2011-08-10 01:27:11.875 222 12602.33 149.25 55028.97 88888.00 2011-08-10 01:27:12.000 222 12602.35 149.28 55028.95 88888.00 2011-08-10 01:27:12.125 222 12602.33 149.28 55028.93 88888.00 2011-08-10 01:27:12.250 222 12602.33 149.28 55028.95 88888.00 2011-08-10 01:27:12.375 222 12602.35 149.28 55028.93 88888.00 2011-08-10 01:27:12.500 222 12602.33 149.28 55028.95 88888.00 2011-08-10 01:27:12.625 222 12602.33 149.28 55028.97 88888.00 2011-08-10 01:27:12.750 222 12602.27 149.30 55028.95 88888.00 2011-08-10 01:27:12.875 222 12602.30 149.28 55028.97 88888.00 2011-08-10 01:27:13.000 222 12602.35 149.28 55028.95 88888.00 2011-08-10 01:27:13.125 222 12602.33 149.25 55028.95 88888.00 2011-08-10 01:27:13.250 222 12602.25 149.22 55028.95 88888.00 2011-08-10 01:27:13.375 222 12602.25 149.25 55028.95 88888.00 2011-08-10 01:27:13.500 222 12602.30 149.28 55028.95 88888.00 2011-08-10 01:27:13.625 222 12602.25 149.25 55028.95 88888.00 2011-08-10 01:27:13.750 222 12602.25 149.28 55028.95 88888.00 2011-08-10 01:27:13.875 222 12602.27 149.25 55028.95 88888.00 2011-08-10 01:27:14.000 222 12602.27 149.22 55028.95 88888.00 2011-08-10 01:27:14.125 222 12602.20 149.22 55028.95 88888.00 2011-08-10 01:27:14.250 222 12602.12 149.25 55028.97 88888.00 2011-08-10 01:27:14.375 222 12602.15 149.25 55028.95 88888.00 2011-08-10 01:27:14.500 222 12602.20 149.25 55029.00 88888.00 2011-08-10 01:27:14.625 222 12602.23 149.28 55029.00 88888.00 2011-08-10 01:27:14.750 222 12602.25 149.25 55028.97 88888.00 2011-08-10 01:27:14.875 222 12602.25 149.28 55028.93 88888.00 2011-08-10 01:27:15.000 222 12602.23 149.25 55028.93 88888.00 2011-08-10 01:27:15.125 222 12602.25 149.25 55028.95 88888.00 2011-08-10 01:27:15.250 222 12602.20 149.22 55028.95 88888.00 2011-08-10 01:27:15.375 222 12602.23 149.22 55028.95 88888.00 2011-08-10 01:27:15.500 222 12602.23 149.22 55028.97 88888.00 2011-08-10 01:27:15.625 222 12602.25 149.22 55028.97 88888.00 2011-08-10 01:27:15.750 222 12602.30 149.22 55028.97 88888.00 2011-08-10 01:27:15.875 222 12602.27 149.22 55028.97 88888.00 2011-08-10 01:27:16.000 222 12602.23 149.25 55028.97 88888.00 2011-08-10 01:27:16.125 222 12602.17 149.30 55029.00 88888.00 2011-08-10 01:27:16.250 222 12602.17 149.28 55029.00 88888.00 2011-08-10 01:27:16.375 222 12602.23 149.30 55029.00 88888.00 2011-08-10 01:27:16.500 222 12602.23 149.30 55029.00 88888.00 2011-08-10 01:27:16.625 222 12602.20 149.28 55028.97 88888.00 2011-08-10 01:27:16.750 222 12602.20 149.28 55028.97 88888.00 2011-08-10 01:27:16.875 222 12602.20 149.28 55028.97 88888.00 2011-08-10 01:27:17.000 222 12602.17 149.22 55028.97 88888.00 2011-08-10 01:27:17.125 222 12602.17 149.22 55028.97 88888.00 2011-08-10 01:27:17.250 222 12602.10 149.22 55028.97 88888.00 2011-08-10 01:27:17.375 222 12602.08 149.22 55028.95 88888.00 2011-08-10 01:27:17.500 222 12602.12 149.22 55028.95 88888.00 2011-08-10 01:27:17.625 222 12602.15 149.25 55028.97 88888.00 2011-08-10 01:27:17.750 222 12602.10 149.25 55028.97 88888.00 2011-08-10 01:27:17.875 222 12602.05 149.25 55028.95 88888.00 2011-08-10 01:27:18.000 222 12602.08 149.25 55028.95 88888.00 2011-08-10 01:27:18.125 222 12602.02 149.25 55028.97 88888.00 2011-08-10 01:27:18.250 222 12601.98 149.28 55028.97 88888.00 2011-08-10 01:27:18.375 222 12602.00 149.25 55028.93 88888.00 2011-08-10 01:27:18.500 222 12602.05 149.22 55028.93 88888.00 2011-08-10 01:27:18.625 222 12602.05 149.28 55028.97 88888.00 2011-08-10 01:27:18.750 222 12602.00 149.25 55029.00 88888.00 2011-08-10 01:27:18.875 222 12601.95 149.25 55029.00 88888.00 2011-08-10 01:27:19.000 222 12601.98 149.22 55029.00 88888.00 2011-08-10 01:27:19.125 222 12602.00 149.25 55029.00 88888.00 2011-08-10 01:27:19.250 222 12601.98 149.25 55029.00 88888.00 2011-08-10 01:27:19.375 222 12602.00 149.30 55029.00 88888.00 2011-08-10 01:27:19.500 222 12601.98 149.30 55029.00 88888.00 2011-08-10 01:27:19.625 222 12602.00 149.28 55028.97 88888.00 2011-08-10 01:27:19.750 222 12602.05 149.25 55028.95 88888.00 2011-08-10 01:27:19.875 222 12602.05 149.25 55028.95 88888.00 2011-08-10 01:27:20.000 222 12602.00 149.25 55028.95 88888.00 2011-08-10 01:27:20.125 222 12601.98 149.25 55028.97 88888.00 2011-08-10 01:27:20.250 222 12601.98 149.25 55028.97 88888.00 2011-08-10 01:27:20.375 222 12601.92 149.25 55028.95 88888.00 2011-08-10 01:27:20.500 222 12601.83 149.22 55028.95 88888.00 2011-08-10 01:27:20.625 222 12601.85 149.28 55028.97 88888.00 2011-08-10 01:27:20.750 222 12601.85 149.28 55028.97 88888.00 2011-08-10 01:27:20.875 222 12601.83 149.25 55028.95 88888.00 2011-08-10 01:27:21.000 222 12601.83 149.22 55028.95 88888.00 2011-08-10 01:27:21.125 222 12601.85 149.22 55028.95 88888.00 2011-08-10 01:27:21.250 222 12601.88 149.22 55028.97 88888.00 2011-08-10 01:27:21.375 222 12601.85 149.22 55028.97 88888.00 2011-08-10 01:27:21.500 222 12601.85 149.28 55029.00 88888.00 2011-08-10 01:27:21.625 222 12601.88 149.25 55028.97 88888.00 2011-08-10 01:27:21.750 222 12601.88 149.25 55028.97 88888.00 2011-08-10 01:27:21.875 222 12601.95 149.28 55028.97 88888.00 2011-08-10 01:27:22.000 222 12602.00 149.25 55028.95 88888.00 2011-08-10 01:27:22.125 222 12601.95 149.30 55028.97 88888.00 2011-08-10 01:27:22.250 222 12601.90 149.30 55029.00 88888.00 2011-08-10 01:27:22.375 222 12601.85 149.30 55029.00 88888.00 2011-08-10 01:27:22.500 222 12601.90 149.30 55028.97 88888.00 2011-08-10 01:27:22.625 222 12601.98 149.30 55029.00 88888.00 2011-08-10 01:27:22.750 222 12602.00 149.28 55028.95 88888.00 2011-08-10 01:27:22.875 222 12601.98 149.28 55028.97 88888.00 2011-08-10 01:27:23.000 222 12601.92 149.28 55028.97 88888.00 2011-08-10 01:27:23.125 222 12601.88 149.28 55029.00 88888.00 2011-08-10 01:27:23.250 222 12601.83 149.25 55029.00 88888.00 2011-08-10 01:27:23.375 222 12601.85 149.25 55028.97 88888.00 2011-08-10 01:27:23.500 222 12601.88 149.25 55029.00 88888.00 2011-08-10 01:27:23.625 222 12601.88 149.30 55029.03 88888.00 2011-08-10 01:27:23.750 222 12601.83 149.32 55029.00 88888.00 2011-08-10 01:27:23.875 222 12601.85 149.30 55029.00 88888.00 2011-08-10 01:27:24.000 222 12601.80 149.30 55029.00 88888.00 2011-08-10 01:27:24.125 222 12601.80 149.30 55029.00 88888.00 2011-08-10 01:27:24.250 222 12601.85 149.30 55029.00 88888.00 2011-08-10 01:27:24.375 222 12601.88 149.30 55029.00 88888.00 2011-08-10 01:27:24.500 222 12601.83 149.28 55028.97 88888.00 2011-08-10 01:27:24.625 222 12601.83 149.28 55028.97 88888.00 2011-08-10 01:27:24.750 222 12601.80 149.32 55029.00 88888.00 2011-08-10 01:27:24.875 222 12601.80 149.30 55029.00 88888.00 2011-08-10 01:27:25.000 222 12601.83 149.35 55028.97 88888.00 2011-08-10 01:27:25.125 222 12601.83 149.35 55028.97 88888.00 2011-08-10 01:27:25.250 222 12601.77 149.30 55028.95 88888.00 2011-08-10 01:27:25.375 222 12601.83 149.30 55028.97 88888.00 2011-08-10 01:27:25.500 222 12601.80 149.32 55028.97 88888.00 2011-08-10 01:27:25.625 222 12601.75 149.32 55029.00 88888.00 2011-08-10 01:27:25.750 222 12601.73 149.35 55029.00 88888.00 2011-08-10 01:27:25.875 222 12601.80 149.35 55029.03 88888.00 2011-08-10 01:27:26.000 222 12601.77 149.35 55029.00 88888.00 2011-08-10 01:27:26.125 222 12601.75 149.32 55029.00 88888.00 2011-08-10 01:27:26.250 222 12601.77 149.32 55029.00 88888.00 2011-08-10 01:27:26.375 222 12601.80 149.32 55028.97 88888.00 2011-08-10 01:27:26.500 222 12601.77 149.30 55028.97 88888.00 2011-08-10 01:27:26.625 222 12601.73 149.30 55029.00 88888.00 2011-08-10 01:27:26.750 222 12601.70 149.32 55028.97 88888.00 2011-08-10 01:27:26.875 222 12601.70 149.32 55028.97 88888.00 2011-08-10 01:27:27.000 222 12601.73 149.32 55028.97 88888.00 2011-08-10 01:27:27.125 222 12601.75 149.30 55028.97 88888.00 2011-08-10 01:27:27.250 222 12601.73 149.30 55028.97 88888.00 2011-08-10 01:27:27.375 222 12601.73 149.32 55029.00 88888.00 2011-08-10 01:27:27.500 222 12601.73 149.32 55029.00 88888.00 2011-08-10 01:27:27.625 222 12601.73 149.32 55029.00 88888.00 2011-08-10 01:27:27.750 222 12601.70 149.30 55028.97 88888.00 2011-08-10 01:27:27.875 222 12601.67 149.30 55028.97 88888.00 2011-08-10 01:27:28.000 222 12601.65 149.30 55029.00 88888.00 2011-08-10 01:27:28.125 222 12601.67 149.32 55029.00 88888.00 2011-08-10 01:27:28.250 222 12601.65 149.28 55029.00 88888.00 2011-08-10 01:27:28.375 222 12601.65 149.32 55029.00 88888.00 2011-08-10 01:27:28.500 222 12601.62 149.30 55029.00 88888.00 2011-08-10 01:27:28.625 222 12601.62 149.32 55029.00 88888.00 2011-08-10 01:27:28.750 222 12601.60 149.35 55029.00 88888.00 2011-08-10 01:27:28.875 222 12601.58 149.32 55028.97 88888.00 2011-08-10 01:27:29.000 222 12601.62 149.35 55028.97 88888.00 2011-08-10 01:27:29.125 222 12601.67 149.35 55029.03 88888.00 2011-08-10 01:27:29.250 222 12601.65 149.32 55029.03 88888.00 2011-08-10 01:27:29.375 222 12601.67 149.32 55029.00 88888.00 2011-08-10 01:27:29.500 222 12601.65 149.35 55029.00 88888.00 2011-08-10 01:27:29.625 222 12601.65 149.35 55029.03 88888.00 2011-08-10 01:27:29.750 222 12601.60 149.38 55029.00 88888.00 2011-08-10 01:27:29.875 222 12601.55 149.38 55029.00 88888.00 2011-08-10 01:27:30.000 222 12601.60 149.38 55029.00 88888.00 2011-08-10 01:27:30.125 222 12601.67 149.35 55029.00 88888.00 2011-08-10 01:27:30.250 222 12601.65 149.32 55029.00 88888.00 2011-08-10 01:27:30.375 222 12601.62 149.35 55029.00 88888.00 2011-08-10 01:27:30.500 222 12601.58 149.35 55029.00 88888.00 2011-08-10 01:27:30.625 222 12601.55 149.35 55029.03 88888.00 2011-08-10 01:27:30.750 222 12601.50 149.40 55029.03 88888.00 2011-08-10 01:27:30.875 222 12601.58 149.43 55029.03 88888.00 2011-08-10 01:27:31.000 222 12601.55 149.40 55029.03 88888.00 2011-08-10 01:27:31.125 222 12601.55 149.38 55029.03 88888.00 2011-08-10 01:27:31.250 222 12601.58 149.38 55029.00 88888.00 2011-08-10 01:27:31.375 222 12601.65 149.40 55029.00 88888.00 2011-08-10 01:27:31.500 222 12601.67 149.40 55028.97 88888.00 2011-08-10 01:27:31.625 222 12601.62 149.40 55028.97 88888.00 2011-08-10 01:27:31.750 222 12601.58 149.40 55029.00 88888.00 2011-08-10 01:27:31.875 222 12601.62 149.38 55028.97 88888.00 2011-08-10 01:27:32.000 222 12601.62 149.35 55029.00 88888.00 2011-08-10 01:27:32.125 222 12601.65 149.35 55029.00 88888.00 2011-08-10 01:27:32.250 222 12601.60 149.35 55028.97 88888.00 2011-08-10 01:27:32.375 222 12601.62 149.35 55029.00 88888.00 2011-08-10 01:27:32.500 222 12601.62 149.32 55028.97 88888.00 2011-08-10 01:27:32.625 222 12601.58 149.32 55029.00 88888.00 2011-08-10 01:27:32.750 222 12601.58 149.35 55029.00 88888.00 2011-08-10 01:27:32.875 222 12601.60 149.38 55028.97 88888.00 2011-08-10 01:27:33.000 222 12601.62 149.35 55028.97 88888.00 2011-08-10 01:27:33.125 222 12601.65 149.38 55029.00 88888.00 2011-08-10 01:27:33.250 222 12601.60 149.38 55029.00 88888.00 2011-08-10 01:27:33.375 222 12601.58 149.40 55029.03 88888.00 2011-08-10 01:27:33.500 222 12601.58 149.38 55028.97 88888.00 2011-08-10 01:27:33.625 222 12601.55 149.38 55028.97 88888.00 2011-08-10 01:27:33.750 222 12601.58 149.38 55029.00 88888.00 2011-08-10 01:27:33.875 222 12601.58 149.38 55029.03 88888.00 2011-08-10 01:27:34.000 222 12601.55 149.38 55028.97 88888.00 2011-08-10 01:27:34.125 222 12601.58 149.38 55028.97 88888.00 2011-08-10 01:27:34.250 222 12601.62 149.35 55028.97 88888.00 2011-08-10 01:27:34.375 222 12601.60 149.38 55028.97 88888.00 2011-08-10 01:27:34.500 222 12601.58 149.40 55028.97 88888.00 2011-08-10 01:27:34.625 222 12601.52 149.43 55029.00 88888.00 2011-08-10 01:27:34.750 222 12601.55 149.45 55029.00 88888.00 2011-08-10 01:27:34.875 222 12601.55 149.45 55029.00 88888.00 2011-08-10 01:27:35.000 222 12601.52 149.45 55028.97 88888.00 2011-08-10 01:27:35.125 222 12601.50 149.43 55029.00 88888.00 2011-08-10 01:27:35.250 222 12601.48 149.43 55029.00 88888.00 2011-08-10 01:27:35.375 222 12601.55 149.47 55029.03 88888.00 2011-08-10 01:27:35.500 222 12601.52 149.45 55029.03 88888.00 2011-08-10 01:27:35.625 222 12601.48 149.43 55029.00 88888.00 2011-08-10 01:27:35.750 222 12601.45 149.43 55029.03 88888.00 2011-08-10 01:27:35.875 222 12601.48 149.43 55029.00 88888.00 2011-08-10 01:27:36.000 222 12601.55 149.45 55029.00 88888.00 2011-08-10 01:27:36.125 222 12601.60 149.47 55029.00 88888.00 2011-08-10 01:27:36.250 222 12601.55 149.47 55028.97 88888.00 2011-08-10 01:27:36.375 222 12601.48 149.45 55028.97 88888.00 2011-08-10 01:27:36.500 222 12601.42 149.40 55028.97 88888.00 2011-08-10 01:27:36.625 222 12601.48 149.45 55028.97 88888.00 2011-08-10 01:27:36.750 222 12601.55 149.47 55028.97 88888.00 2011-08-10 01:27:36.875 222 12601.58 149.50 55029.00 88888.00 2011-08-10 01:27:37.000 222 12601.55 149.47 55028.97 88888.00 2011-08-10 01:27:37.125 222 12601.55 149.47 55029.03 88888.00 2011-08-10 01:27:37.250 222 12601.52 149.47 55029.05 88888.00 2011-08-10 01:27:37.375 222 12601.58 149.47 55029.00 88888.00 2011-08-10 01:27:37.500 222 12601.58 149.45 55029.00 88888.00 2011-08-10 01:27:37.625 222 12601.58 149.50 55029.00 88888.00 2011-08-10 01:27:37.750 222 12601.60 149.53 55029.00 88888.00 2011-08-10 01:27:37.875 222 12601.58 149.53 55028.97 88888.00 2011-08-10 01:27:38.000 222 12601.55 149.47 55028.97 88888.00 2011-08-10 01:27:38.125 222 12601.45 149.47 55028.97 88888.00 2011-08-10 01:27:38.250 222 12601.48 149.47 55028.95 88888.00 2011-08-10 01:27:38.375 222 12601.48 149.50 55028.95 88888.00 2011-08-10 01:27:38.500 222 12601.45 149.50 55028.97 88888.00 2011-08-10 01:27:38.625 222 12601.50 149.50 55028.97 88888.00 2011-08-10 01:27:38.750 222 12601.55 149.50 55028.97 88888.00 2011-08-10 01:27:38.875 222 12601.55 149.53 55028.95 88888.00 2011-08-10 01:27:39.000 222 12601.55 149.53 55028.97 88888.00 2011-08-10 01:27:39.125 222 12601.52 149.55 55028.97 88888.00 2011-08-10 01:27:39.250 222 12601.50 149.50 55028.97 88888.00 2011-08-10 01:27:39.375 222 12601.55 149.50 55028.97 88888.00 2011-08-10 01:27:39.500 222 12601.52 149.50 55028.95 88888.00 2011-08-10 01:27:39.625 222 12601.48 149.50 55028.95 88888.00 2011-08-10 01:27:39.750 222 12601.48 149.50 55028.95 88888.00 2011-08-10 01:27:39.875 222 12601.50 149.55 55028.95 88888.00 2011-08-10 01:27:40.000 222 12601.48 149.55 55028.95 88888.00 2011-08-10 01:27:40.125 222 12601.50 149.55 55028.97 88888.00 2011-08-10 01:27:40.250 222 12601.55 149.57 55028.95 88888.00 2011-08-10 01:27:40.375 222 12601.55 149.57 55028.93 88888.00 2011-08-10 01:27:40.500 222 12601.52 149.57 55028.95 88888.00 2011-08-10 01:27:40.625 222 12601.50 149.57 55028.97 88888.00 2011-08-10 01:27:40.750 222 12601.48 149.57 55028.97 88888.00 2011-08-10 01:27:40.875 222 12601.40 149.60 55028.95 88888.00 2011-08-10 01:27:41.000 222 12601.40 149.60 55028.95 88888.00 2011-08-10 01:27:41.125 222 12601.42 149.57 55028.95 88888.00 2011-08-10 01:27:41.250 222 12601.45 149.55 55028.93 88888.00 2011-08-10 01:27:41.375 222 12601.52 149.55 55028.95 88888.00 2011-08-10 01:27:41.500 222 12601.52 149.60 55028.95 88888.00 2011-08-10 01:27:41.625 222 12601.48 149.60 55028.97 88888.00 2011-08-10 01:27:41.750 222 12601.40 149.60 55028.97 88888.00 2011-08-10 01:27:41.875 222 12601.42 149.60 55028.95 88888.00 2011-08-10 01:27:42.000 222 12601.42 149.62 55028.93 88888.00 2011-08-10 01:27:42.125 222 12601.38 149.62 55028.95 88888.00 2011-08-10 01:27:42.250 222 12601.45 149.57 55028.97 88888.00 2011-08-10 01:27:42.375 222 12601.52 149.57 55028.95 88888.00 2011-08-10 01:27:42.500 222 12601.45 149.57 55028.95 88888.00 2011-08-10 01:27:42.625 222 12601.38 149.60 55028.93 88888.00 2011-08-10 01:27:42.750 222 12601.33 149.60 55028.93 88888.00 2011-08-10 01:27:42.875 222 12601.38 149.60 55028.93 88888.00 2011-08-10 01:27:43.000 222 12601.40 149.62 55028.90 88888.00 2011-08-10 01:27:43.125 222 12601.42 149.60 55028.93 88888.00 2011-08-10 01:27:43.250 222 12601.48 149.57 55028.95 88888.00 2011-08-10 01:27:43.375 222 12601.55 149.62 55028.97 88888.00 2011-08-10 01:27:43.500 222 12601.50 149.60 55028.95 88888.00 2011-08-10 01:27:43.625 222 12601.45 149.57 55028.93 88888.00 2011-08-10 01:27:43.750 222 12601.52 149.60 55028.93 88888.00 2011-08-10 01:27:43.875 222 12601.52 149.62 55028.93 88888.00 2011-08-10 01:27:44.000 222 12601.55 149.62 55028.93 88888.00 2011-08-10 01:27:44.125 222 12601.52 149.62 55028.93 88888.00 2011-08-10 01:27:44.250 222 12601.42 149.60 55028.93 88888.00 2011-08-10 01:27:44.375 222 12601.50 149.57 55028.88 88888.00 2011-08-10 01:27:44.500 222 12601.55 149.60 55028.88 88888.00 2011-08-10 01:27:44.625 222 12601.58 149.62 55028.90 88888.00 2011-08-10 01:27:44.750 222 12601.58 149.62 55028.90 88888.00 2011-08-10 01:27:44.875 222 12601.58 149.62 55028.90 88888.00 2011-08-10 01:27:45.000 222 12601.58 149.65 55028.90 88888.00 2011-08-10 01:27:45.125 222 12601.60 149.65 55028.88 88888.00 2011-08-10 01:27:45.250 222 12601.55 149.62 55028.90 88888.00 2011-08-10 01:27:45.375 222 12601.58 149.65 55028.93 88888.00 2011-08-10 01:27:45.500 222 12601.58 149.68 55028.95 88888.00 2011-08-10 01:27:45.625 222 12601.52 149.68 55028.93 88888.00 2011-08-10 01:27:45.750 222 12601.52 149.68 55028.93 88888.00 2011-08-10 01:27:45.875 222 12601.55 149.70 55028.93 88888.00 2011-08-10 01:27:46.000 222 12601.58 149.70 55028.90 88888.00 2011-08-10 01:27:46.125 222 12601.55 149.70 55028.90 88888.00 2011-08-10 01:27:46.250 222 12601.52 149.65 55028.88 88888.00 2011-08-10 01:27:46.375 222 12601.50 149.62 55028.88 88888.00 2011-08-10 01:27:46.500 222 12601.45 149.65 55028.88 88888.00 2011-08-10 01:27:46.625 222 12601.45 149.65 55028.85 88888.00 2011-08-10 01:27:46.750 222 12601.50 149.65 55028.88 88888.00 2011-08-10 01:27:46.875 222 12601.48 149.65 55028.88 88888.00 2011-08-10 01:27:47.000 222 12601.50 149.70 55028.88 88888.00 2011-08-10 01:27:47.125 222 12601.50 149.70 55028.90 88888.00 2011-08-10 01:27:47.250 222 12601.42 149.68 55028.90 88888.00 2011-08-10 01:27:47.375 222 12601.42 149.68 55028.85 88888.00 2011-08-10 01:27:47.500 222 12601.50 149.72 55028.90 88888.00 2011-08-10 01:27:47.625 222 12601.52 149.72 55028.90 88888.00 2011-08-10 01:27:47.750 222 12601.58 149.70 55028.90 88888.00 2011-08-10 01:27:47.875 222 12601.60 149.70 55028.93 88888.00 2011-08-10 01:27:48.000 222 12601.58 149.68 55028.90 88888.00 2011-08-10 01:27:48.125 222 12601.55 149.70 55028.90 88888.00 2011-08-10 01:27:48.250 222 12601.52 149.68 55028.88 88888.00 2011-08-10 01:27:48.375 222 12601.58 149.70 55028.90 88888.00 2011-08-10 01:27:48.500 222 12601.62 149.70 55028.90 88888.00 2011-08-10 01:27:48.625 222 12601.58 149.65 55028.90 88888.00 2011-08-10 01:27:48.750 222 12601.50 149.65 55028.93 88888.00 2011-08-10 01:27:48.875 222 12601.52 149.68 55028.93 88888.00 2011-08-10 01:27:49.000 222 12601.52 149.70 55028.90 88888.00 2011-08-10 01:27:49.125 222 12601.55 149.72 55028.93 88888.00 2011-08-10 01:27:49.250 222 12601.52 149.68 55028.93 88888.00 2011-08-10 01:27:49.375 222 12601.50 149.65 55028.88 88888.00 2011-08-10 01:27:49.500 222 12601.50 149.65 55028.88 88888.00 2011-08-10 01:27:49.625 222 12601.52 149.68 55028.88 88888.00 2011-08-10 01:27:49.750 222 12601.52 149.70 55028.93 88888.00 2011-08-10 01:27:49.875 222 12601.50 149.65 55028.90 88888.00 2011-08-10 01:27:50.000 222 12601.55 149.68 55028.88 88888.00 2011-08-10 01:27:50.125 222 12601.58 149.70 55028.88 88888.00 2011-08-10 01:27:50.250 222 12601.50 149.68 55028.90 88888.00 2011-08-10 01:27:50.375 222 12601.50 149.65 55028.88 88888.00 2011-08-10 01:27:50.500 222 12601.55 149.68 55028.90 88888.00 2011-08-10 01:27:50.625 222 12601.55 149.65 55028.90 88888.00 2011-08-10 01:27:50.750 222 12601.52 149.68 55028.88 88888.00 2011-08-10 01:27:50.875 222 12601.58 149.65 55028.90 88888.00 2011-08-10 01:27:51.000 222 12601.58 149.65 55028.88 88888.00 2011-08-10 01:27:51.125 222 12601.50 149.65 55028.88 88888.00 2011-08-10 01:27:51.250 222 12601.45 149.65 55028.90 88888.00 2011-08-10 01:27:51.375 222 12601.48 149.68 55028.88 88888.00 2011-08-10 01:27:51.500 222 12601.52 149.70 55028.88 88888.00 2011-08-10 01:27:51.625 222 12601.52 149.70 55028.90 88888.00 2011-08-10 01:27:51.750 222 12601.50 149.65 55028.88 88888.00 2011-08-10 01:27:51.875 222 12601.48 149.65 55028.88 88888.00 2011-08-10 01:27:52.000 222 12601.48 149.62 55028.85 88888.00 2011-08-10 01:27:52.125 222 12601.48 149.65 55028.88 88888.00 2011-08-10 01:27:52.250 222 12601.50 149.60 55028.85 88888.00 2011-08-10 01:27:52.375 222 12601.58 149.62 55028.85 88888.00 2011-08-10 01:27:52.500 222 12601.62 149.65 55028.85 88888.00 2011-08-10 01:27:52.625 222 12601.62 149.65 55028.85 88888.00 2011-08-10 01:27:52.750 222 12601.60 149.65 55028.85 88888.00 2011-08-10 01:27:52.875 222 12601.55 149.65 55028.85 88888.00 2011-08-10 01:27:53.000 222 12601.48 149.65 55028.85 88888.00 2011-08-10 01:27:53.125 222 12601.45 149.65 55028.85 88888.00 2011-08-10 01:27:53.250 222 12601.40 149.62 55028.88 88888.00 2011-08-10 01:27:53.375 222 12601.48 149.68 55028.90 88888.00 2011-08-10 01:27:53.500 222 12601.50 149.65 55028.88 88888.00 2011-08-10 01:27:53.625 222 12601.48 149.62 55028.88 88888.00 2011-08-10 01:27:53.750 222 12601.48 149.65 55028.93 88888.00 2011-08-10 01:27:53.875 222 12601.48 149.65 55028.93 88888.00 2011-08-10 01:27:54.000 222 12601.50 149.68 55028.90 88888.00 2011-08-10 01:27:54.125 222 12601.45 149.62 55028.90 88888.00 2011-08-10 01:27:54.250 222 12601.42 149.57 55028.90 88888.00 2011-08-10 01:27:54.375 222 12601.40 149.57 55028.88 88888.00 2011-08-10 01:27:54.500 222 12601.38 149.62 55028.93 88888.00 2011-08-10 01:27:54.625 222 12601.38 149.62 55028.93 88888.00 2011-08-10 01:27:54.750 222 12601.38 149.62 55028.93 88888.00 2011-08-10 01:27:54.875 222 12601.40 149.60 55028.93 88888.00 2011-08-10 01:27:55.000 222 12601.45 149.60 55028.90 88888.00 2011-08-10 01:27:55.125 222 12601.45 149.60 55028.93 88888.00 2011-08-10 01:27:55.250 222 12601.40 149.57 55028.90 88888.00 2011-08-10 01:27:55.375 222 12601.38 149.55 55028.85 88888.00 2011-08-10 01:27:55.500 222 12601.33 149.55 55028.85 88888.00 2011-08-10 01:27:55.625 222 12601.35 149.55 55028.90 88888.00 2011-08-10 01:27:55.750 222 12601.40 149.57 55028.90 88888.00 2011-08-10 01:27:55.875 222 12601.42 149.57 55028.93 88888.00 2011-08-10 01:27:56.000 222 12601.42 149.55 55028.90 88888.00 2011-08-10 01:27:56.125 222 12601.35 149.55 55028.93 88888.00 2011-08-10 01:27:56.250 222 12601.30 149.55 55028.93 88888.00 2011-08-10 01:27:56.375 222 12601.38 149.57 55028.93 88888.00 2011-08-10 01:27:56.500 222 12601.33 149.55 55028.93 88888.00 2011-08-10 01:27:56.625 222 12601.33 149.55 55028.93 88888.00 2011-08-10 01:27:56.750 222 12601.33 149.53 55028.93 88888.00 2011-08-10 01:27:56.875 222 12601.35 149.55 55028.93 88888.00 2011-08-10 01:27:57.000 222 12601.35 149.55 55028.93 88888.00 2011-08-10 01:27:57.125 222 12601.38 149.57 55028.93 88888.00 2011-08-10 01:27:57.250 222 12601.33 149.53 55028.93 88888.00 2011-08-10 01:27:57.375 222 12601.35 149.50 55028.90 88888.00 2011-08-10 01:27:57.500 222 12601.30 149.50 55028.90 88888.00 2011-08-10 01:27:57.625 222 12601.33 149.55 55028.93 88888.00 2011-08-10 01:27:57.750 222 12601.40 149.55 55028.93 88888.00 2011-08-10 01:27:57.875 222 12601.45 149.55 55028.93 88888.00 2011-08-10 01:27:58.000 222 12601.38 149.57 55028.93 88888.00 2011-08-10 01:27:58.125 222 12601.40 149.55 55028.93 88888.00 2011-08-10 01:27:58.250 222 12601.35 149.50 55028.95 88888.00 2011-08-10 01:27:58.375 222 12601.33 149.50 55028.93 88888.00 2011-08-10 01:27:58.500 222 12601.33 149.47 55028.93 88888.00 2011-08-10 01:27:58.625 222 12601.30 149.45 55028.90 88888.00 2011-08-10 01:27:58.750 222 12601.25 149.50 55028.93 88888.00 2011-08-10 01:27:58.875 222 12601.30 149.53 55028.93 88888.00 2011-08-10 01:27:59.000 222 12601.35 149.50 55028.90 88888.00 2011-08-10 01:27:59.125 222 12601.35 149.50 55028.93 88888.00 2011-08-10 01:27:59.250 222 12601.27 149.50 55028.95 88888.00 2011-08-10 01:27:59.375 222 12601.27 149.50 55028.95 88888.00 2011-08-10 01:27:59.500 222 12601.27 149.45 55028.93 88888.00 2011-08-10 01:27:59.625 222 12601.30 149.43 55028.90 88888.00 2011-08-10 01:27:59.750 222 12601.30 149.43 55028.90 88888.00 2011-08-10 01:27:59.875 222 12601.30 149.45 55028.93 88888.00 2011-08-10 01:28:00.000 222 12601.27 149.43 55028.90 88888.00 2011-08-10 01:28:00.125 222 12601.20 149.45 55028.93 88888.00 2011-08-10 01:28:00.250 222 12601.17 149.45 55028.97 88888.00 2011-08-10 01:28:00.375 222 12601.23 149.43 55028.95 88888.00 2011-08-10 01:28:00.500 222 12601.23 149.45 55028.93 88888.00 2011-08-10 01:28:00.625 222 12601.15 149.43 55028.93 88888.00 2011-08-10 01:28:00.750 222 12601.15 149.45 55028.95 88888.00 2011-08-10 01:28:00.875 222 12601.17 149.43 55028.95 88888.00 2011-08-10 01:28:01.000 222 12601.12 149.43 55028.95 88888.00 2011-08-10 01:28:01.125 222 12601.08 149.43 55028.95 88888.00 2011-08-10 01:28:01.250 222 12601.10 149.43 55028.97 88888.00 2011-08-10 01:28:01.375 222 12601.12 149.40 55028.95 88888.00 2011-08-10 01:28:01.500 222 12601.10 149.38 55028.95 88888.00 2011-08-10 01:28:01.625 222 12601.10 149.40 55028.95 88888.00 2011-08-10 01:28:01.750 222 12601.02 149.40 55028.95 88888.00 2011-08-10 01:28:01.875 222 12600.98 149.38 55028.95 88888.00 2011-08-10 01:28:02.000 222 12601.00 149.35 55028.95 88888.00 2011-08-10 01:28:02.125 222 12601.05 149.35 55028.95 88888.00 2011-08-10 01:28:02.250 222 12601.00 149.35 55028.95 88888.00 2011-08-10 01:28:02.375 222 12600.95 149.35 55028.95 88888.00 2011-08-10 01:28:02.500 222 12600.98 149.35 55028.93 88888.00 2011-08-10 01:28:02.625 222 12601.05 149.35 55028.95 88888.00 2011-08-10 01:28:02.750 222 12601.05 149.35 55028.97 88888.00 2011-08-10 01:28:02.875 222 12601.05 149.32 55028.97 88888.00 2011-08-10 01:28:03.000 222 12601.02 149.30 55028.95 88888.00 2011-08-10 01:28:03.125 222 12601.02 149.28 55028.97 88888.00 2011-08-10 01:28:03.250 222 12601.02 149.28 55028.97 88888.00 2011-08-10 01:28:03.375 222 12601.00 149.28 55028.93 88888.00 2011-08-10 01:28:03.500 222 12600.95 149.28 55028.93 88888.00 2011-08-10 01:28:03.625 222 12600.92 149.30 55028.95 88888.00 2011-08-10 01:28:03.750 222 12600.92 149.30 55028.95 88888.00 2011-08-10 01:28:03.875 222 12600.98 149.28 55028.95 88888.00 2011-08-10 01:28:04.000 222 12601.02 149.28 55028.95 88888.00 2011-08-10 01:28:04.125 222 12601.00 149.25 55028.97 88888.00 2011-08-10 01:28:04.250 222 12600.95 149.22 55028.97 88888.00 2011-08-10 01:28:04.375 222 12600.98 149.30 55028.97 88888.00 2011-08-10 01:28:04.500 222 12600.95 149.32 55028.95 88888.00 2011-08-10 01:28:04.625 222 12600.92 149.25 55028.95 88888.00 2011-08-10 01:28:04.750 222 12600.92 149.22 55028.97 88888.00 2011-08-10 01:28:04.875 222 12600.92 149.25 55028.97 88888.00 2011-08-10 01:28:05.000 222 12600.95 149.22 55028.95 88888.00 2011-08-10 01:28:05.125 222 12600.98 149.20 55028.97 88888.00 2011-08-10 01:28:05.250 222 12600.92 149.18 55028.97 88888.00 2011-08-10 01:28:05.375 222 12600.98 149.20 55028.95 88888.00 2011-08-10 01:28:05.500 222 12600.92 149.22 55028.95 88888.00 2011-08-10 01:28:05.625 222 12600.92 149.25 55028.97 88888.00 2011-08-10 01:28:05.750 222 12600.90 149.22 55028.95 88888.00 2011-08-10 01:28:05.875 222 12600.88 149.20 55028.95 88888.00 2011-08-10 01:28:06.000 222 12600.85 149.20 55028.97 88888.00 2011-08-10 01:28:06.125 222 12600.83 149.20 55029.00 88888.00 2011-08-10 01:28:06.250 222 12600.80 149.18 55029.00 88888.00 2011-08-10 01:28:06.375 222 12600.80 149.20 55029.00 88888.00 2011-08-10 01:28:06.500 222 12600.80 149.18 55028.97 88888.00 2011-08-10 01:28:06.625 222 12600.75 149.18 55028.97 88888.00 2011-08-10 01:28:06.750 222 12600.77 149.20 55029.00 88888.00 2011-08-10 01:28:06.875 222 12600.83 149.20 55029.00 88888.00 2011-08-10 01:28:07.000 222 12600.77 149.18 55029.00 88888.00 2011-08-10 01:28:07.125 222 12600.77 149.18 55029.00 88888.00 2011-08-10 01:28:07.250 222 12600.77 149.18 55029.03 88888.00 2011-08-10 01:28:07.375 222 12600.80 149.15 55029.03 88888.00 2011-08-10 01:28:07.500 222 12600.80 149.15 55029.03 88888.00 2011-08-10 01:28:07.625 222 12600.83 149.15 55029.03 88888.00 2011-08-10 01:28:07.750 222 12600.80 149.15 55029.00 88888.00 2011-08-10 01:28:07.875 222 12600.80 149.15 55029.00 88888.00 2011-08-10 01:28:08.000 222 12600.75 149.15 55029.00 88888.00 2011-08-10 01:28:08.125 222 12600.75 149.12 55029.05 88888.00 2011-08-10 01:28:08.250 222 12600.75 149.10 55029.03 88888.00 2011-08-10 01:28:08.375 222 12600.77 149.07 55029.00 88888.00 2011-08-10 01:28:08.500 222 12600.83 149.05 55029.00 88888.00 2011-08-10 01:28:08.625 222 12600.80 149.10 55029.00 88888.00 2011-08-10 01:28:08.750 222 12600.77 149.10 55029.03 88888.00 2011-08-10 01:28:08.875 222 12600.80 149.10 55029.00 88888.00 2011-08-10 01:28:09.000 222 12600.83 149.10 55029.00 88888.00 2011-08-10 01:28:09.125 222 12600.77 149.12 55029.03 88888.00 2011-08-10 01:28:09.250 222 12600.67 149.12 55029.05 88888.00 2011-08-10 01:28:09.375 222 12600.67 149.10 55029.03 88888.00 2011-08-10 01:28:09.500 222 12600.67 149.10 55029.03 88888.00 2011-08-10 01:28:09.625 222 12600.80 149.10 55029.03 88888.00 2011-08-10 01:28:09.750 222 12600.77 149.10 55029.03 88888.00 2011-08-10 01:28:09.875 222 12600.80 149.12 55029.03 88888.00 2011-08-10 01:28:10.000 222 12600.75 149.10 55029.00 88888.00 2011-08-10 01:28:10.125 222 12600.73 149.10 55029.03 88888.00 2011-08-10 01:28:10.250 222 12600.70 149.07 55029.05 88888.00 2011-08-10 01:28:10.375 222 12600.75 149.07 55029.00 88888.00 2011-08-10 01:28:10.500 222 12600.75 149.05 55029.03 88888.00 2011-08-10 01:28:10.625 222 12600.73 149.07 55029.05 88888.00 2011-08-10 01:28:10.750 222 12600.67 149.07 55029.05 88888.00 2011-08-10 01:28:10.875 222 12600.60 149.05 55029.05 88888.00 2011-08-10 01:28:11.000 222 12600.62 149.07 55029.05 88888.00 2011-08-10 01:28:11.125 222 12600.62 149.07 55029.07 88888.00 2011-08-10 01:28:11.250 222 12600.60 149.05 55029.05 88888.00 2011-08-10 01:28:11.375 222 12600.62 149.05 55029.03 88888.00 2011-08-10 01:28:11.500 222 12600.60 149.03 55029.03 88888.00 2011-08-10 01:28:11.625 222 12600.60 149.03 55029.03 88888.00 2011-08-10 01:28:11.750 222 12600.62 149.07 55029.05 88888.00 2011-08-10 01:28:11.875 222 12600.65 149.05 55029.05 88888.00 2011-08-10 01:28:12.000 222 12600.65 149.03 55029.05 88888.00 2011-08-10 01:28:12.125 222 12600.58 149.05 55029.05 88888.00 2011-08-10 01:28:12.250 222 12600.45 149.03 55029.05 88888.00 2011-08-10 01:28:12.375 222 12600.48 149.05 55029.05 88888.00 2011-08-10 01:28:12.500 222 12600.58 149.03 55029.03 88888.00 2011-08-10 01:28:12.625 222 12600.55 149.00 55029.03 88888.00 2011-08-10 01:28:12.750 222 12600.55 149.00 55029.03 88888.00 2011-08-10 01:28:12.875 222 12600.55 149.05 55029.05 88888.00 2011-08-10 01:28:13.000 222 12600.60 149.00 55029.05 88888.00 2011-08-10 01:28:13.125 222 12600.58 149.00 55029.05 88888.00 2011-08-10 01:28:13.250 222 12600.50 149.00 55029.07 88888.00 2011-08-10 01:28:13.375 222 12600.55 149.05 55029.10 88888.00 2011-08-10 01:28:13.500 222 12600.55 149.03 55029.07 88888.00 2011-08-10 01:28:13.625 222 12600.50 148.97 55029.07 88888.00 2011-08-10 01:28:13.750 222 12600.50 148.97 55029.10 88888.00 2011-08-10 01:28:13.875 222 12600.58 149.00 55029.10 88888.00 2011-08-10 01:28:14.000 222 12600.62 149.00 55029.07 88888.00 2011-08-10 01:28:14.125 222 12600.62 148.97 55029.05 88888.00 2011-08-10 01:28:14.250 222 12600.50 148.97 55029.07 88888.00 2011-08-10 01:28:14.375 222 12600.52 148.97 55029.05 88888.00 2011-08-10 01:28:14.500 222 12600.52 149.00 55029.05 88888.00 2011-08-10 01:28:14.625 222 12600.45 149.03 55029.07 88888.00 2011-08-10 01:28:14.750 222 12600.42 148.97 55029.07 88888.00 2011-08-10 01:28:14.875 222 12600.38 148.97 55029.05 88888.00 2011-08-10 01:28:15.000 222 12600.42 149.00 55029.05 88888.00 2011-08-10 01:28:15.125 222 12600.50 149.00 55029.07 88888.00 2011-08-10 01:28:15.250 222 12600.50 148.97 55029.07 88888.00 2011-08-10 01:28:15.375 222 12600.48 148.97 55029.03 88888.00 2011-08-10 01:28:15.500 222 12600.40 148.97 55029.05 88888.00 2011-08-10 01:28:15.625 222 12600.38 148.95 55029.05 88888.00 2011-08-10 01:28:15.750 222 12600.40 148.97 55029.07 88888.00 2011-08-10 01:28:15.875 222 12600.40 148.97 55029.10 88888.00 2011-08-10 01:28:16.000 222 12600.35 148.95 55029.05 88888.00 2011-08-10 01:28:16.125 222 12600.40 148.93 55029.05 88888.00 2011-08-10 01:28:16.250 222 12600.45 148.95 55029.10 88888.00 2011-08-10 01:28:16.375 222 12600.42 148.97 55029.07 88888.00 2011-08-10 01:28:16.500 222 12600.35 148.95 55029.05 88888.00 2011-08-10 01:28:16.625 222 12600.33 148.95 55029.07 88888.00 2011-08-10 01:28:16.750 222 12600.35 148.93 55029.05 88888.00 2011-08-10 01:28:16.875 222 12600.35 148.93 55029.05 88888.00 2011-08-10 01:28:17.000 222 12600.33 148.93 55029.05 88888.00 2011-08-10 01:28:17.125 222 12600.33 148.95 55029.05 88888.00 2011-08-10 01:28:17.250 222 12600.30 148.97 55029.07 88888.00 2011-08-10 01:28:17.375 222 12600.30 148.97 55029.10 88888.00 2011-08-10 01:28:17.500 222 12600.35 148.97 55029.10 88888.00 2011-08-10 01:28:17.625 222 12600.35 148.95 55029.07 88888.00 2011-08-10 01:28:17.750 222 12600.40 148.95 55029.07 88888.00 2011-08-10 01:28:17.875 222 12600.42 148.95 55029.07 88888.00 2011-08-10 01:28:18.000 222 12600.42 148.93 55029.05 88888.00 2011-08-10 01:28:18.125 222 12600.38 148.95 55029.05 88888.00 2011-08-10 01:28:18.250 222 12600.35 148.95 55029.07 88888.00 2011-08-10 01:28:18.375 222 12600.33 148.95 55029.07 88888.00 2011-08-10 01:28:18.500 222 12600.33 148.93 55029.05 88888.00 2011-08-10 01:28:18.625 222 12600.33 148.93 55029.07 88888.00 2011-08-10 01:28:18.750 222 12600.25 148.93 55029.05 88888.00 2011-08-10 01:28:18.875 222 12600.25 148.93 55029.07 88888.00 2011-08-10 01:28:19.000 222 12600.27 148.93 55029.07 88888.00 2011-08-10 01:28:19.125 222 12600.30 148.95 55029.07 88888.00 2011-08-10 01:28:19.250 222 12600.27 148.93 55029.07 88888.00 2011-08-10 01:28:19.375 222 12600.30 148.93 55029.10 88888.00 2011-08-10 01:28:19.500 222 12600.30 148.93 55029.07 88888.00 2011-08-10 01:28:19.625 222 12600.27 148.93 55029.07 88888.00 2011-08-10 01:28:19.750 222 12600.25 148.90 55029.07 88888.00 2011-08-10 01:28:19.875 222 12600.25 148.93 55029.07 88888.00 2011-08-10 01:28:20.000 222 12600.23 148.90 55029.07 88888.00 2011-08-10 01:28:20.125 222 12600.20 148.85 55029.07 88888.00 2011-08-10 01:28:20.250 222 12600.12 148.88 55029.07 88888.00 2011-08-10 01:28:20.375 222 12600.15 148.93 55029.10 88888.00 2011-08-10 01:28:20.500 222 12600.15 148.90 55029.07 88888.00 2011-08-10 01:28:20.625 222 12600.10 148.90 55029.05 88888.00 2011-08-10 01:28:20.750 222 12600.08 148.90 55029.05 88888.00 2011-08-10 01:28:20.875 222 12600.15 148.95 55029.05 88888.00 2011-08-10 01:28:21.000 222 12600.20 148.93 55029.05 88888.00 2011-08-10 01:28:21.125 222 12600.23 148.90 55029.05 88888.00 2011-08-10 01:28:21.250 222 12600.17 148.88 55029.05 88888.00 2011-08-10 01:28:21.375 222 12600.15 148.88 55029.05 88888.00 2011-08-10 01:28:21.500 222 12600.15 148.90 55029.05 88888.00 2011-08-10 01:28:21.625 222 12600.15 148.90 55029.03 88888.00 2011-08-10 01:28:21.750 222 12600.12 148.90 55029.05 88888.00 2011-08-10 01:28:21.875 222 12600.12 148.93 55029.05 88888.00 2011-08-10 01:28:22.000 222 12600.15 148.93 55029.05 88888.00 2011-08-10 01:28:22.125 222 12600.27 148.97 55029.07 88888.00 2011-08-10 01:28:22.250 222 12600.23 148.93 55029.07 88888.00 2011-08-10 01:28:22.375 222 12600.17 148.90 55029.05 88888.00 2011-08-10 01:28:22.500 222 12600.10 148.93 55029.03 88888.00 2011-08-10 01:28:22.625 222 12600.08 148.93 55029.05 88888.00 2011-08-10 01:28:22.750 222 12600.10 148.93 55029.03 88888.00 2011-08-10 01:28:22.875 222 12600.12 148.93 55029.03 88888.00 2011-08-10 01:28:23.000 222 12600.10 148.93 55029.03 88888.00 2011-08-10 01:28:23.125 222 12600.10 148.93 55029.05 88888.00 2011-08-10 01:28:23.250 222 12600.05 148.93 55029.07 88888.00 2011-08-10 01:28:23.375 222 12600.05 148.93 55029.07 88888.00 2011-08-10 01:28:23.500 222 12600.10 148.93 55029.05 88888.00 2011-08-10 01:28:23.625 222 12600.10 148.95 55029.07 88888.00 2011-08-10 01:28:23.750 222 12600.12 148.93 55029.05 88888.00 2011-08-10 01:28:23.875 222 12600.10 148.90 55029.05 88888.00 2011-08-10 01:28:24.000 222 12600.08 148.90 55029.03 88888.00 2011-08-10 01:28:24.125 222 12600.10 148.93 55029.05 88888.00 2011-08-10 01:28:24.250 222 12600.10 148.93 55029.05 88888.00 2011-08-10 01:28:24.375 222 12600.10 148.93 55029.05 88888.00 2011-08-10 01:28:24.500 222 12600.12 148.90 55029.05 88888.00 2011-08-10 01:28:24.625 222 12600.15 148.93 55029.05 88888.00 2011-08-10 01:28:24.750 222 12600.08 148.93 55029.05 88888.00 2011-08-10 01:28:24.875 222 12600.05 148.95 55029.05 88888.00 2011-08-10 01:28:25.000 222 12600.12 148.95 55029.05 88888.00 2011-08-10 01:28:25.125 222 12600.17 148.95 55029.07 88888.00 2011-08-10 01:28:25.250 222 12600.10 148.95 55029.07 88888.00 2011-08-10 01:28:25.375 222 12600.15 148.97 55029.07 88888.00 2011-08-10 01:28:25.500 222 12600.15 148.97 55029.07 88888.00 2011-08-10 01:28:25.625 222 12600.12 148.97 55029.07 88888.00 2011-08-10 01:28:25.750 222 12600.10 148.97 55029.07 88888.00 2011-08-10 01:28:25.875 222 12600.05 148.95 55029.10 88888.00 2011-08-10 01:28:26.000 222 12600.00 148.95 55029.07 88888.00 2011-08-10 01:28:26.125 222 12600.00 148.97 55029.07 88888.00 2011-08-10 01:28:26.250 222 12600.00 148.93 55029.05 88888.00 2011-08-10 01:28:26.375 222 12600.00 148.95 55029.03 88888.00 2011-08-10 01:28:26.500 222 12599.95 148.95 55029.03 88888.00 2011-08-10 01:28:26.625 222 12599.98 148.93 55029.03 88888.00 2011-08-10 01:28:26.750 222 12599.98 148.95 55029.05 88888.00 2011-08-10 01:28:26.875 222 12599.95 148.95 55029.05 88888.00 2011-08-10 01:28:27.000 222 12599.90 148.90 55029.03 88888.00 2011-08-10 01:28:27.125 222 12599.95 148.93 55029.03 88888.00 2011-08-10 01:28:27.250 222 12599.92 148.95 55029.05 88888.00 2011-08-10 01:28:27.375 222 12599.90 148.95 55029.05 88888.00 2011-08-10 01:28:27.500 222 12599.90 148.95 55029.05 88888.00 2011-08-10 01:28:27.625 222 12599.92 148.95 55029.07 88888.00 2011-08-10 01:28:27.750 222 12599.95 148.97 55029.07 88888.00 2011-08-10 01:28:27.875 222 12599.90 148.95 55029.07 88888.00 2011-08-10 01:28:28.000 222 12599.92 148.95 55029.05 88888.00 2011-08-10 01:28:28.125 222 12599.95 148.93 55029.03 88888.00 2011-08-10 01:28:28.250 222 12599.92 148.90 55029.03 88888.00 2011-08-10 01:28:28.375 222 12600.02 148.95 55029.03 88888.00 2011-08-10 01:28:28.500 222 12600.00 148.97 55029.03 88888.00 2011-08-10 01:28:28.625 222 12599.98 148.95 55028.97 88888.00 2011-08-10 01:28:28.750 222 12599.92 148.97 55028.97 88888.00 2011-08-10 01:28:28.875 222 12599.92 148.95 55029.00 88888.00 2011-08-10 01:28:29.000 222 12599.88 148.95 55029.00 88888.00 2011-08-10 01:28:29.125 222 12599.85 148.97 55029.03 88888.00 2011-08-10 01:28:29.250 222 12599.88 148.95 55029.03 88888.00 2011-08-10 01:28:29.375 222 12599.90 148.97 55029.05 88888.00 2011-08-10 01:28:29.500 222 12599.90 148.95 55029.05 88888.00 2011-08-10 01:28:29.625 222 12599.85 148.95 55029.05 88888.00 2011-08-10 01:28:29.750 222 12599.80 148.95 55029.03 88888.00 2011-08-10 01:28:29.875 222 12599.80 148.97 55029.03 88888.00 2011-08-10 01:28:30.000 222 12599.85 148.95 55029.03 88888.00 2011-08-10 01:28:30.125 222 12599.85 148.95 55029.05 88888.00 2011-08-10 01:28:30.250 222 12599.83 148.93 55029.03 88888.00 2011-08-10 01:28:30.375 222 12599.77 148.93 55029.00 88888.00 2011-08-10 01:28:30.500 222 12599.73 148.95 55029.00 88888.00 2011-08-10 01:28:30.625 222 12599.83 148.97 55029.03 88888.00 2011-08-10 01:28:30.750 222 12599.80 148.95 55029.03 88888.00 2011-08-10 01:28:30.875 222 12599.75 148.97 55029.00 88888.00 2011-08-10 01:28:31.000 222 12599.75 149.00 55029.03 88888.00 2011-08-10 01:28:31.125 222 12599.75 148.97 55029.03 88888.00 2011-08-10 01:28:31.250 222 12599.75 148.95 55029.00 88888.00 2011-08-10 01:28:31.375 222 12599.77 148.97 55029.00 88888.00 2011-08-10 01:28:31.500 222 12599.83 149.03 55029.03 88888.00 2011-08-10 01:28:31.625 222 12599.83 149.03 55029.03 88888.00 2011-08-10 01:28:31.750 222 12599.80 149.03 55029.03 88888.00 2011-08-10 01:28:31.875 222 12599.80 149.00 55029.00 88888.00 2011-08-10 01:28:32.000 222 12599.80 149.00 55028.97 88888.00 2011-08-10 01:28:32.125 222 12599.73 149.03 55029.00 88888.00 2011-08-10 01:28:32.250 222 12599.73 149.00 55029.00 88888.00 2011-08-10 01:28:32.375 222 12599.77 149.03 55029.00 88888.00 2011-08-10 01:28:32.500 222 12599.75 149.05 55029.03 88888.00 2011-08-10 01:28:32.625 222 12599.67 149.05 55029.03 88888.00 2011-08-10 01:28:32.750 222 12599.67 149.00 55029.00 88888.00 2011-08-10 01:28:32.875 222 12599.67 149.03 55029.00 88888.00 2011-08-10 01:28:33.000 222 12599.70 149.03 55028.97 88888.00 2011-08-10 01:28:33.125 222 12599.75 149.03 55028.97 88888.00 2011-08-10 01:28:33.250 222 12599.75 149.00 55029.03 88888.00 2011-08-10 01:28:33.375 222 12599.77 149.05 55029.05 88888.00 2011-08-10 01:28:33.500 222 12599.75 149.05 55029.05 88888.00 2011-08-10 01:28:33.625 222 12599.70 149.03 55029.00 88888.00 2011-08-10 01:28:33.750 222 12599.70 149.03 55029.00 88888.00 2011-08-10 01:28:33.875 222 12599.73 149.03 55029.03 88888.00 2011-08-10 01:28:34.000 222 12599.80 149.05 55029.03 88888.00 2011-08-10 01:28:34.125 222 12599.80 149.03 55029.03 88888.00 2011-08-10 01:28:34.250 222 12599.70 148.97 55029.00 88888.00 2011-08-10 01:28:34.375 222 12599.65 149.00 55029.00 88888.00 2011-08-10 01:28:34.500 222 12599.67 149.00 55029.00 88888.00 2011-08-10 01:28:34.625 222 12599.70 149.03 55029.00 88888.00 2011-08-10 01:28:34.750 222 12599.67 149.00 55029.00 88888.00 2011-08-10 01:28:34.875 222 12599.65 149.00 55029.00 88888.00 2011-08-10 01:28:35.000 222 12599.67 149.03 55028.97 88888.00 2011-08-10 01:28:35.125 222 12599.75 149.00 55028.97 88888.00 2011-08-10 01:28:35.250 222 12599.73 149.00 55029.00 88888.00 2011-08-10 01:28:35.375 222 12599.70 149.00 55028.97 88888.00 2011-08-10 01:28:35.500 222 12599.67 149.00 55029.00 88888.00 2011-08-10 01:28:35.625 222 12599.67 149.03 55029.03 88888.00 2011-08-10 01:28:35.750 222 12599.70 149.00 55029.03 88888.00 2011-08-10 01:28:35.875 222 12599.65 149.00 55029.00 88888.00 2011-08-10 01:28:36.000 222 12599.60 149.03 55029.03 88888.00 2011-08-10 01:28:36.125 222 12599.65 149.05 55029.03 88888.00 2011-08-10 01:28:36.250 222 12599.70 149.03 55029.03 88888.00 2011-08-10 01:28:36.375 222 12599.75 149.03 55029.03 88888.00 2011-08-10 01:28:36.500 222 12599.75 149.03 55029.00 88888.00 2011-08-10 01:28:36.625 222 12599.73 149.00 55028.95 88888.00 2011-08-10 01:28:36.750 222 12599.73 149.00 55028.97 88888.00 2011-08-10 01:28:36.875 222 12599.77 149.00 55028.97 88888.00 2011-08-10 01:28:37.000 222 12599.80 149.03 55028.97 88888.00 2011-08-10 01:28:37.125 222 12599.80 149.03 55028.97 88888.00 2011-08-10 01:28:37.250 222 12599.75 149.05 55028.95 88888.00 2011-08-10 01:28:37.375 222 12599.70 149.05 55028.97 88888.00 2011-08-10 01:28:37.500 222 12599.60 149.03 55028.95 88888.00 2011-08-10 01:28:37.625 222 12599.65 149.05 55028.95 88888.00 2011-08-10 01:28:37.750 222 12599.75 149.07 55028.97 88888.00 2011-08-10 01:28:37.875 222 12599.75 149.07 55028.95 88888.00 2011-08-10 01:28:38.000 222 12599.70 149.07 55028.95 88888.00 2011-08-10 01:28:38.125 222 12599.65 149.07 55028.95 88888.00 2011-08-10 01:28:38.250 222 12599.60 149.05 55028.95 88888.00 2011-08-10 01:28:38.375 222 12599.62 149.10 55028.95 88888.00 2011-08-10 01:28:38.500 222 12599.62 149.07 55028.95 88888.00 2011-08-10 01:28:38.625 222 12599.65 149.05 55028.95 88888.00 2011-08-10 01:28:38.750 222 12599.65 149.07 55028.95 88888.00 2011-08-10 01:28:38.875 222 12599.60 149.07 55028.95 88888.00 2011-08-10 01:28:39.000 222 12599.62 149.05 55028.93 88888.00 2011-08-10 01:28:39.125 222 12599.60 149.07 55028.93 88888.00 2011-08-10 01:28:39.250 222 12599.55 149.05 55028.95 88888.00 2011-08-10 01:28:39.375 222 12599.62 149.10 55028.97 88888.00 2011-08-10 01:28:39.500 222 12599.65 149.07 55028.95 88888.00 2011-08-10 01:28:39.625 222 12599.67 149.05 55028.93 88888.00 2011-08-10 01:28:39.750 222 12599.67 149.05 55028.93 88888.00 2011-08-10 01:28:39.875 222 12599.62 149.07 55028.95 88888.00 2011-08-10 01:28:40.000 222 12599.65 149.07 55028.93 88888.00 2011-08-10 01:28:40.125 222 12599.65 149.05 55028.90 88888.00 2011-08-10 01:28:40.250 222 12599.65 149.03 55028.93 88888.00 2011-08-10 01:28:40.375 222 12599.70 149.05 55028.90 88888.00 2011-08-10 01:28:40.500 222 12599.65 149.10 55028.90 88888.00 2011-08-10 01:28:40.625 222 12599.62 149.10 55028.93 88888.00 2011-08-10 01:28:40.750 222 12599.62 149.10 55028.95 88888.00 2011-08-10 01:28:40.875 222 12599.62 149.10 55028.93 88888.00 2011-08-10 01:28:41.000 222 12599.60 149.10 55028.93 88888.00 2011-08-10 01:28:41.125 222 12599.67 149.12 55028.90 88888.00 2011-08-10 01:28:41.250 222 12599.70 149.12 55028.88 88888.00 2011-08-10 01:28:41.375 222 12599.65 149.15 55028.93 88888.00 2011-08-10 01:28:41.500 222 12599.58 149.15 55028.93 88888.00 2011-08-10 01:28:41.625 222 12599.62 149.12 55028.90 88888.00 2011-08-10 01:28:41.750 222 12599.65 149.12 55028.90 88888.00 2011-08-10 01:28:41.875 222 12599.62 149.15 55028.93 88888.00 2011-08-10 01:28:42.000 222 12599.58 149.10 55028.90 88888.00 2011-08-10 01:28:42.125 222 12599.55 149.07 55028.90 88888.00 2011-08-10 01:28:42.250 222 12599.60 149.10 55028.93 88888.00 2011-08-10 01:28:42.375 222 12599.67 149.12 55028.90 88888.00 2011-08-10 01:28:42.500 222 12599.62 149.12 55028.88 88888.00 2011-08-10 01:28:42.625 222 12599.60 149.12 55028.88 88888.00 2011-08-10 01:28:42.750 222 12599.62 149.10 55028.88 88888.00 2011-08-10 01:28:42.875 222 12599.67 149.10 55028.88 88888.00 2011-08-10 01:28:43.000 222 12599.67 149.12 55028.88 88888.00 2011-08-10 01:28:43.125 222 12599.65 149.10 55028.90 88888.00 2011-08-10 01:28:43.250 222 12599.62 149.10 55028.88 88888.00 2011-08-10 01:28:43.375 222 12599.58 149.07 55028.85 88888.00 2011-08-10 01:28:43.500 222 12599.55 149.07 55028.82 88888.00 2011-08-10 01:28:43.625 222 12599.62 149.12 55028.85 88888.00 2011-08-10 01:28:43.750 222 12599.73 149.12 55028.85 88888.00 2011-08-10 01:28:43.875 222 12599.73 149.15 55028.85 88888.00 2011-08-10 01:28:44.000 222 12599.70 149.12 55028.88 88888.00 2011-08-10 01:28:44.125 222 12599.73 149.12 55028.88 88888.00 2011-08-10 01:28:44.250 222 12599.70 149.10 55028.85 88888.00 2011-08-10 01:28:44.375 222 12599.75 149.12 55028.85 88888.00 2011-08-10 01:28:44.500 222 12599.73 149.12 55028.85 88888.00 2011-08-10 01:28:44.625 222 12599.67 149.12 55028.85 88888.00 2011-08-10 01:28:44.750 222 12599.60 149.12 55028.88 88888.00 2011-08-10 01:28:44.875 222 12599.65 149.10 55028.88 88888.00 2011-08-10 01:28:45.000 222 12599.70 149.10 55028.88 88888.00 2011-08-10 01:28:45.125 222 12599.75 149.12 55028.88 88888.00 2011-08-10 01:28:45.250 222 12599.73 149.12 55028.88 88888.00 2011-08-10 01:28:45.375 222 12599.77 149.12 55028.82 88888.00 2011-08-10 01:28:45.500 222 12599.80 149.10 55028.82 88888.00 2011-08-10 01:28:45.625 222 12599.75 149.12 55028.82 88888.00 2011-08-10 01:28:45.750 222 12599.73 149.12 55028.85 88888.00 2011-08-10 01:28:45.875 222 12599.75 149.15 55028.85 88888.00 2011-08-10 01:28:46.000 222 12599.73 149.15 55028.82 88888.00 2011-08-10 01:28:46.125 222 12599.75 149.12 55028.85 88888.00 2011-08-10 01:28:46.250 222 12599.83 149.12 55028.85 88888.00 2011-08-10 01:28:46.375 222 12599.80 149.15 55028.85 88888.00 2011-08-10 01:28:46.500 222 12599.75 149.18 55028.85 88888.00 2011-08-10 01:28:46.625 222 12599.75 149.15 55028.82 88888.00 2011-08-10 01:28:46.750 222 12599.75 149.10 55028.82 88888.00 2011-08-10 01:28:46.875 222 12599.77 149.07 55028.80 88888.00 2011-08-10 01:28:47.000 222 12599.80 149.10 55028.80 88888.00 2011-08-10 01:28:47.125 222 12599.80 149.10 55028.82 88888.00 2011-08-10 01:28:47.250 222 12599.85 149.15 55028.82 88888.00 2011-08-10 01:28:47.375 222 12599.90 149.15 55028.85 88888.00 2011-08-10 01:28:47.500 222 12599.83 149.18 55028.80 88888.00 2011-08-10 01:28:47.625 222 12599.80 149.15 55028.82 88888.00 2011-08-10 01:28:47.750 222 12599.77 149.15 55028.80 88888.00 2011-08-10 01:28:47.875 222 12599.80 149.15 55028.80 88888.00 2011-08-10 01:28:48.000 222 12599.85 149.15 55028.80 88888.00 2011-08-10 01:28:48.125 222 12599.83 149.15 55028.80 88888.00 2011-08-10 01:28:48.250 222 12599.83 149.12 55028.78 88888.00 2011-08-10 01:28:48.375 222 12599.88 149.15 55028.75 88888.00 2011-08-10 01:28:48.500 222 12599.80 149.18 55028.78 88888.00 2011-08-10 01:28:48.625 222 12599.73 149.20 55028.78 88888.00 2011-08-10 01:28:48.750 222 12599.80 149.18 55028.78 88888.00 2011-08-10 01:28:48.875 222 12599.80 149.20 55028.78 88888.00 2011-08-10 01:28:49.000 222 12599.77 149.22 55028.75 88888.00 2011-08-10 01:28:49.125 222 12599.77 149.20 55028.78 88888.00 2011-08-10 01:28:49.250 222 12599.80 149.15 55028.80 88888.00 2011-08-10 01:28:49.375 222 12599.85 149.22 55028.78 88888.00 2011-08-10 01:28:49.500 222 12599.88 149.25 55028.78 88888.00 2011-08-10 01:28:49.625 222 12599.80 149.22 55028.75 88888.00 2011-08-10 01:28:49.750 222 12599.77 149.20 55028.75 88888.00 2011-08-10 01:28:49.875 222 12599.77 149.22 55028.75 88888.00 2011-08-10 01:28:50.000 222 12599.80 149.22 55028.75 88888.00 2011-08-10 01:28:50.125 222 12599.83 149.22 55028.78 88888.00 2011-08-10 01:28:50.250 222 12599.77 149.22 55028.75 88888.00 2011-08-10 01:28:50.375 222 12599.73 149.22 55028.75 88888.00 2011-08-10 01:28:50.500 222 12599.70 149.22 55028.72 88888.00 2011-08-10 01:28:50.625 222 12599.75 149.22 55028.72 88888.00 2011-08-10 01:28:50.750 222 12599.75 149.22 55028.75 88888.00 2011-08-10 01:28:50.875 222 12599.75 149.22 55028.75 88888.00 2011-08-10 01:28:51.000 222 12599.70 149.25 55028.75 88888.00 2011-08-10 01:28:51.125 222 12599.70 149.25 55028.75 88888.00 2011-08-10 01:28:51.250 222 12599.70 149.25 55028.72 88888.00 2011-08-10 01:28:51.375 222 12599.67 149.25 55028.70 88888.00 2011-08-10 01:28:51.500 222 12599.70 149.28 55028.72 88888.00 2011-08-10 01:28:51.625 222 12599.73 149.28 55028.75 88888.00 2011-08-10 01:28:51.750 222 12599.75 149.30 55028.72 88888.00 2011-08-10 01:28:51.875 222 12599.80 149.30 55028.75 88888.00 2011-08-10 01:28:52.000 222 12599.83 149.30 55028.72 88888.00 2011-08-10 01:28:52.125 222 12599.80 149.30 55028.72 88888.00 2011-08-10 01:28:52.250 222 12599.77 149.28 55028.70 88888.00 2011-08-10 01:28:52.375 222 12599.85 149.30 55028.72 88888.00 2011-08-10 01:28:52.500 222 12599.88 149.35 55028.72 88888.00 2011-08-10 01:28:52.625 222 12599.83 149.38 55028.75 88888.00 2011-08-10 01:28:52.750 222 12599.73 149.32 55028.72 88888.00 2011-08-10 01:28:52.875 222 12599.77 149.35 55028.70 88888.00 2011-08-10 01:28:53.000 222 12599.85 149.35 55028.70 88888.00 2011-08-10 01:28:53.125 222 12599.77 149.35 55028.70 88888.00 2011-08-10 01:28:53.250 222 12599.67 149.32 55028.70 88888.00 2011-08-10 01:28:53.375 222 12599.73 149.32 55028.68 88888.00 2011-08-10 01:28:53.500 222 12599.80 149.35 55028.68 88888.00 2011-08-10 01:28:53.625 222 12599.77 149.35 55028.70 88888.00 2011-08-10 01:28:53.750 222 12599.77 149.35 55028.68 88888.00 2011-08-10 01:28:53.875 222 12599.83 149.38 55028.68 88888.00 2011-08-10 01:28:54.000 222 12599.88 149.38 55028.68 88888.00 2011-08-10 01:28:54.125 222 12599.83 149.40 55028.70 88888.00 2011-08-10 01:28:54.250 222 12599.70 149.35 55028.70 88888.00 2011-08-10 01:28:54.375 222 12599.67 149.35 55028.68 88888.00 2011-08-10 01:28:54.500 222 12599.67 149.38 55028.68 88888.00 2011-08-10 01:28:54.625 222 12599.73 149.40 55028.70 88888.00 2011-08-10 01:28:54.750 222 12599.80 149.45 55028.70 88888.00 2011-08-10 01:28:54.875 222 12599.77 149.43 55028.68 88888.00 2011-08-10 01:28:55.000 222 12599.77 149.43 55028.65 88888.00 2011-08-10 01:28:55.125 222 12599.80 149.43 55028.65 88888.00 2011-08-10 01:28:55.250 222 12599.83 149.40 55028.68 88888.00 2011-08-10 01:28:55.375 222 12599.85 149.47 55028.68 88888.00 2011-08-10 01:28:55.500 222 12599.88 149.47 55028.65 88888.00 2011-08-10 01:28:55.625 222 12599.88 149.47 55028.65 88888.00 2011-08-10 01:28:55.750 222 12599.80 149.45 55028.62 88888.00 2011-08-10 01:28:55.875 222 12599.77 149.47 55028.65 88888.00 2011-08-10 01:28:56.000 222 12599.80 149.47 55028.65 88888.00 2011-08-10 01:28:56.125 222 12599.77 149.47 55028.65 88888.00 2011-08-10 01:28:56.250 222 12599.75 149.45 55028.62 88888.00 2011-08-10 01:28:56.375 222 12599.80 149.45 55028.62 88888.00 2011-08-10 01:28:56.500 222 12599.83 149.45 55028.62 88888.00 2011-08-10 01:28:56.625 222 12599.88 149.45 55028.60 88888.00 2011-08-10 01:28:56.750 222 12599.92 149.47 55028.60 88888.00 2011-08-10 01:28:56.875 222 12599.90 149.50 55028.62 88888.00 2011-08-10 01:28:57.000 222 12599.88 149.50 55028.62 88888.00 2011-08-10 01:28:57.125 222 12599.90 149.45 55028.62 88888.00 2011-08-10 01:28:57.250 222 12599.88 149.45 55028.62 88888.00 2011-08-10 01:28:57.375 222 12599.85 149.50 55028.62 88888.00 2011-08-10 01:28:57.500 222 12599.88 149.53 55028.60 88888.00 2011-08-10 01:28:57.625 222 12599.90 149.53 55028.62 88888.00 2011-08-10 01:28:57.750 222 12599.88 149.50 55028.57 88888.00 2011-08-10 01:28:57.875 222 12599.85 149.47 55028.60 88888.00 2011-08-10 01:28:58.000 222 12599.77 149.47 55028.57 88888.00 2011-08-10 01:28:58.125 222 12599.70 149.50 55028.57 88888.00 2011-08-10 01:28:58.250 222 12599.67 149.53 55028.60 88888.00 2011-08-10 01:28:58.375 222 12599.73 149.50 55028.57 88888.00 2011-08-10 01:28:58.500 222 12599.77 149.50 55028.55 88888.00 2011-08-10 01:28:58.625 222 12599.83 149.53 55028.57 88888.00 2011-08-10 01:28:58.750 222 12599.83 149.53 55028.60 88888.00 2011-08-10 01:28:58.875 222 12599.80 149.53 55028.57 88888.00 2011-08-10 01:28:59.000 222 12599.83 149.55 55028.57 88888.00 2011-08-10 01:28:59.125 222 12599.77 149.55 55028.57 88888.00 2011-08-10 01:28:59.250 222 12599.73 149.55 55028.60 88888.00 2011-08-10 01:28:59.375 222 12599.80 149.57 55028.57 88888.00 2011-08-10 01:28:59.500 222 12599.80 149.57 55028.57 88888.00 2011-08-10 01:28:59.625 222 12599.83 149.53 55028.57 88888.00 2011-08-10 01:28:59.750 222 12599.85 149.50 55028.55 88888.00 2011-08-10 01:28:59.875 222 12599.92 149.55 55028.55 88888.00 2011-08-10 01:29:00.000 222 12599.92 149.55 55028.55 88888.00 2011-08-10 01:29:00.125 222 12599.83 149.57 55028.55 88888.00 2011-08-10 01:29:00.250 222 12599.73 149.55 55028.55 88888.00 2011-08-10 01:29:00.375 222 12599.77 149.55 55028.60 88888.00 2011-08-10 01:29:00.500 222 12599.75 149.55 55028.57 88888.00 2011-08-10 01:29:00.625 222 12599.75 149.55 55028.55 88888.00 2011-08-10 01:29:00.750 222 12599.80 149.55 55028.55 88888.00 2011-08-10 01:29:00.875 222 12599.77 149.55 55028.53 88888.00 2011-08-10 01:29:01.000 222 12599.73 149.55 55028.53 88888.00 2011-08-10 01:29:01.125 222 12599.70 149.57 55028.55 88888.00 2011-08-10 01:29:01.250 222 12599.70 149.57 55028.55 88888.00 2011-08-10 01:29:01.375 222 12599.73 149.57 55028.50 88888.00 2011-08-10 01:29:01.500 222 12599.70 149.57 55028.53 88888.00 2011-08-10 01:29:01.625 222 12599.73 149.60 55028.57 88888.00 2011-08-10 01:29:01.750 222 12599.75 149.57 55028.57 88888.00 2011-08-10 01:29:01.875 222 12599.73 149.57 55028.57 88888.00 2011-08-10 01:29:02.000 222 12599.67 149.60 55028.55 88888.00 2011-08-10 01:29:02.125 222 12599.65 149.62 55028.57 88888.00 2011-08-10 01:29:02.250 222 12599.60 149.60 55028.55 88888.00 2011-08-10 01:29:02.375 222 12599.62 149.57 55028.53 88888.00 2011-08-10 01:29:02.500 222 12599.60 149.55 55028.53 88888.00 2011-08-10 01:29:02.625 222 12599.60 149.60 55028.55 88888.00 2011-08-10 01:29:02.750 222 12599.70 149.62 55028.57 88888.00 2011-08-10 01:29:02.875 222 12599.75 149.60 55028.55 88888.00 2011-08-10 01:29:03.000 222 12599.67 149.60 55028.55 88888.00 2011-08-10 01:29:03.125 222 12599.65 149.62 55028.57 88888.00 2011-08-10 01:29:03.250 222 12599.67 149.62 55028.57 88888.00 2011-08-10 01:29:03.375 222 12599.70 149.62 55028.57 88888.00 2011-08-10 01:29:03.500 222 12599.70 149.57 55028.55 88888.00 2011-08-10 01:29:03.625 222 12599.73 149.55 55028.55 88888.00 2011-08-10 01:29:03.750 222 12599.67 149.57 55028.55 88888.00 2011-08-10 01:29:03.875 222 12599.70 149.57 55028.55 88888.00 2011-08-10 01:29:04.000 222 12599.73 149.57 55028.53 88888.00 2011-08-10 01:29:04.125 222 12599.65 149.57 55028.53 88888.00 2011-08-10 01:29:04.250 222 12599.60 149.55 55028.55 88888.00 2011-08-10 01:29:04.375 222 12599.65 149.55 55028.53 88888.00 2011-08-10 01:29:04.500 222 12599.70 149.55 55028.50 88888.00 2011-08-10 01:29:04.625 222 12599.70 149.55 55028.53 88888.00 2011-08-10 01:29:04.750 222 12599.67 149.55 55028.53 88888.00 2011-08-10 01:29:04.875 222 12599.67 149.55 55028.53 88888.00 2011-08-10 01:29:05.000 222 12599.65 149.55 55028.55 88888.00 2011-08-10 01:29:05.125 222 12599.62 149.57 55028.57 88888.00 2011-08-10 01:29:05.250 222 12599.60 149.60 55028.60 88888.00 2011-08-10 01:29:05.375 222 12599.62 149.60 55028.60 88888.00 2011-08-10 01:29:05.500 222 12599.67 149.57 55028.60 88888.00 2011-08-10 01:29:05.625 222 12599.58 149.57 55028.57 88888.00 2011-08-10 01:29:05.750 222 12599.52 149.57 55028.57 88888.00 2011-08-10 01:29:05.875 222 12599.58 149.60 55028.57 88888.00 2011-08-10 01:29:06.000 222 12599.58 149.57 55028.55 88888.00 2011-08-10 01:29:06.125 222 12599.58 149.55 55028.55 88888.00 2011-08-10 01:29:06.250 222 12599.58 149.55 55028.57 88888.00 2011-08-10 01:29:06.375 222 12599.58 149.55 55028.60 88888.00 2011-08-10 01:29:06.500 222 12599.55 149.57 55028.57 88888.00 2011-08-10 01:29:06.625 222 12599.55 149.57 55028.57 88888.00 2011-08-10 01:29:06.750 222 12599.52 149.55 55028.55 88888.00 2011-08-10 01:29:06.875 222 12599.52 149.53 55028.57 88888.00 2011-08-10 01:29:07.000 222 12599.48 149.55 55028.53 88888.00 2011-08-10 01:29:07.125 222 12599.45 149.53 55028.55 88888.00 2011-08-10 01:29:07.250 222 12599.40 149.50 55028.57 88888.00 2011-08-10 01:29:07.375 222 12599.35 149.50 55028.55 88888.00 2011-08-10 01:29:07.500 222 12599.40 149.47 55028.55 88888.00 2011-08-10 01:29:07.625 222 12599.48 149.50 55028.57 88888.00 2011-08-10 01:29:07.750 222 12599.40 149.53 55028.60 88888.00 2011-08-10 01:29:07.875 222 12599.30 149.50 55028.60 88888.00 2011-08-10 01:29:08.000 222 12599.33 149.50 55028.60 88888.00 2011-08-10 01:29:08.125 222 12599.38 149.53 55028.60 88888.00 2011-08-10 01:29:08.250 222 12599.30 149.47 55028.57 88888.00 2011-08-10 01:29:08.375 222 12599.35 149.47 55028.57 88888.00 2011-08-10 01:29:08.500 222 12599.33 149.47 55028.57 88888.00 2011-08-10 01:29:08.625 222 12599.27 149.45 55028.60 88888.00 2011-08-10 01:29:08.750 222 12599.27 149.45 55028.60 88888.00 2011-08-10 01:29:08.875 222 12599.30 149.45 55028.62 88888.00 2011-08-10 01:29:09.000 222 12599.33 149.45 55028.57 88888.00 2011-08-10 01:29:09.125 222 12599.33 149.43 55028.57 88888.00 2011-08-10 01:29:09.250 222 12599.35 149.43 55028.57 88888.00 2011-08-10 01:29:09.375 222 12599.35 149.45 55028.57 88888.00 2011-08-10 01:29:09.500 222 12599.35 149.45 55028.57 88888.00 2011-08-10 01:29:09.625 222 12599.33 149.45 55028.60 88888.00 2011-08-10 01:29:09.750 222 12599.30 149.45 55028.60 88888.00 2011-08-10 01:29:09.875 222 12599.25 149.45 55028.62 88888.00 2011-08-10 01:29:10.000 222 12599.25 149.43 55028.60 88888.00 2011-08-10 01:29:10.125 222 12599.30 149.43 55028.60 88888.00 2011-08-10 01:29:10.250 222 12599.30 149.40 55028.60 88888.00 2011-08-10 01:29:10.375 222 12599.25 149.43 55028.60 88888.00 2011-08-10 01:29:10.500 222 12599.25 149.45 55028.62 88888.00 2011-08-10 01:29:10.625 222 12599.25 149.43 55028.62 88888.00 2011-08-10 01:29:10.750 222 12599.23 149.43 55028.62 88888.00 2011-08-10 01:29:10.875 222 12599.23 149.40 55028.62 88888.00 2011-08-10 01:29:11.000 222 12599.23 149.38 55028.60 88888.00 2011-08-10 01:29:11.125 222 12599.25 149.40 55028.62 88888.00 2011-08-10 01:29:11.250 222 12599.25 149.40 55028.65 88888.00 2011-08-10 01:29:11.375 222 12599.25 149.40 55028.65 88888.00 2011-08-10 01:29:11.500 222 12599.25 149.40 55028.62 88888.00 2011-08-10 01:29:11.625 222 12599.23 149.38 55028.62 88888.00 2011-08-10 01:29:11.750 222 12599.23 149.35 55028.60 88888.00 2011-08-10 01:29:11.875 222 12599.20 149.30 55028.60 88888.00 2011-08-10 01:29:12.000 222 12599.20 149.25 55028.57 88888.00 2011-08-10 01:29:12.125 222 12599.20 149.22 55028.57 88888.00 2011-08-10 01:29:12.250 222 12599.20 149.30 55028.60 88888.00 2011-08-10 01:29:12.375 222 12599.17 149.30 55028.57 88888.00 2011-08-10 01:29:12.500 222 12599.05 149.25 55028.57 88888.00 2011-08-10 01:29:12.625 222 12599.00 149.25 55028.60 88888.00 2011-08-10 01:29:12.750 222 12599.00 149.28 55028.65 88888.00 2011-08-10 01:29:12.875 222 12599.08 149.28 55028.62 88888.00 2011-08-10 01:29:13.000 222 12599.12 149.22 55028.60 88888.00 2011-08-10 01:29:13.125 222 12599.08 149.20 55028.62 88888.00 2011-08-10 01:29:13.250 222 12599.00 149.20 55028.68 88888.00 2011-08-10 01:29:13.375 222 12599.08 149.25 55028.70 88888.00 2011-08-10 01:29:13.500 222 12599.00 149.22 55028.68 88888.00 2011-08-10 01:29:13.625 222 12598.90 149.20 55028.70 88888.00 2011-08-10 01:29:13.750 222 12598.85 149.22 55028.68 88888.00 2011-08-10 01:29:13.875 222 12598.85 149.22 55028.65 88888.00 2011-08-10 01:29:14.000 222 12598.90 149.25 55028.68 88888.00 2011-08-10 01:29:14.125 222 12598.92 149.20 55028.65 88888.00 2011-08-10 01:29:14.250 222 12598.92 149.18 55028.65 88888.00 2011-08-10 01:29:14.375 222 12598.92 149.18 55028.65 88888.00 2011-08-10 01:29:14.500 222 12598.92 149.18 55028.65 88888.00 2011-08-10 01:29:14.625 222 12598.83 149.18 55028.65 88888.00 2011-08-10 01:29:14.750 222 12598.80 149.15 55028.65 88888.00 2011-08-10 01:29:14.875 222 12598.80 149.15 55028.68 88888.00 2011-08-10 01:29:15.000 222 12598.80 149.18 55028.68 88888.00 2011-08-10 01:29:15.125 222 12598.77 149.18 55028.68 88888.00 2011-08-10 01:29:15.250 222 12598.73 149.15 55028.65 88888.00 2011-08-10 01:29:15.375 222 12598.70 149.12 55028.62 88888.00 2011-08-10 01:29:15.500 222 12598.67 149.15 55028.68 88888.00 2011-08-10 01:29:15.625 222 12598.65 149.15 55028.68 88888.00 2011-08-10 01:29:15.750 222 12598.65 149.12 55028.70 88888.00 2011-08-10 01:29:15.875 222 12598.67 149.07 55028.70 88888.00 2011-08-10 01:29:16.000 222 12598.65 149.05 55028.70 88888.00 2011-08-10 01:29:16.125 222 12598.73 149.03 55028.70 88888.00 2011-08-10 01:29:16.250 222 12598.70 149.03 55028.70 88888.00 2011-08-10 01:29:16.375 222 12598.65 149.07 55028.70 88888.00 2011-08-10 01:29:16.500 222 12598.58 149.07 55028.68 88888.00 2011-08-10 01:29:16.625 222 12598.58 149.03 55028.65 88888.00 2011-08-10 01:29:16.750 222 12598.55 149.05 55028.68 88888.00 2011-08-10 01:29:16.875 222 12598.50 149.05 55028.70 88888.00 2011-08-10 01:29:17.000 222 12598.45 149.05 55028.70 88888.00 2011-08-10 01:29:17.125 222 12598.45 149.03 55028.72 88888.00 2011-08-10 01:29:17.250 222 12598.52 149.00 55028.68 88888.00 2011-08-10 01:29:17.375 222 12598.52 149.00 55028.65 88888.00 2011-08-10 01:29:17.500 222 12598.42 149.00 55028.65 88888.00 2011-08-10 01:29:17.625 222 12598.40 149.00 55028.70 88888.00 2011-08-10 01:29:17.750 222 12598.42 149.00 55028.68 88888.00 2011-08-10 01:29:17.875 222 12598.45 149.00 55028.70 88888.00 2011-08-10 01:29:18.000 222 12598.48 149.00 55028.70 88888.00 2011-08-10 01:29:18.125 222 12598.48 149.00 55028.70 88888.00 2011-08-10 01:29:18.250 222 12598.48 148.97 55028.70 88888.00 2011-08-10 01:29:18.375 222 12598.52 149.00 55028.72 88888.00 2011-08-10 01:29:18.500 222 12598.48 149.00 55028.72 88888.00 2011-08-10 01:29:18.625 222 12598.40 148.95 55028.70 88888.00 2011-08-10 01:29:18.750 222 12598.40 148.95 55028.70 88888.00 2011-08-10 01:29:18.875 222 12598.42 148.97 55028.70 88888.00 2011-08-10 01:29:19.000 222 12598.45 148.97 55028.70 88888.00 2011-08-10 01:29:19.125 222 12598.42 148.95 55028.70 88888.00 2011-08-10 01:29:19.250 222 12598.38 148.93 55028.70 88888.00 2011-08-10 01:29:19.375 222 12598.38 148.93 55028.70 88888.00 2011-08-10 01:29:19.500 222 12598.38 148.95 55028.72 88888.00 2011-08-10 01:29:19.625 222 12598.40 148.95 55028.72 88888.00 2011-08-10 01:29:19.750 222 12598.40 148.95 55028.72 88888.00 2011-08-10 01:29:19.875 222 12598.38 148.95 55028.72 88888.00 2011-08-10 01:29:20.000 222 12598.33 148.97 55028.70 88888.00 2011-08-10 01:29:20.125 222 12598.27 148.97 55028.70 88888.00 2011-08-10 01:29:20.250 222 12598.23 148.93 55028.68 88888.00 2011-08-10 01:29:20.375 222 12598.30 148.93 55028.70 88888.00 2011-08-10 01:29:20.500 222 12598.30 148.90 55028.70 88888.00 2011-08-10 01:29:20.625 222 12598.35 148.90 55028.70 88888.00 2011-08-10 01:29:20.750 222 12598.38 148.90 55028.70 88888.00 2011-08-10 01:29:20.875 222 12598.33 148.90 55028.70 88888.00 2011-08-10 01:29:21.000 222 12598.27 148.90 55028.70 88888.00 2011-08-10 01:29:21.125 222 12598.33 148.90 55028.72 88888.00 2011-08-10 01:29:21.250 222 12598.30 148.90 55028.70 88888.00 2011-08-10 01:29:21.375 222 12598.33 148.90 55028.70 88888.00 2011-08-10 01:29:21.500 222 12598.25 148.90 55028.68 88888.00 2011-08-10 01:29:21.625 222 12598.27 148.88 55028.70 88888.00 2011-08-10 01:29:21.750 222 12598.30 148.88 55028.72 88888.00 2011-08-10 01:29:21.875 222 12598.25 148.88 55028.72 88888.00 2011-08-10 01:29:22.000 222 12598.20 148.88 55028.70 88888.00 2011-08-10 01:29:22.125 222 12598.25 148.88 55028.70 88888.00 2011-08-10 01:29:22.250 222 12598.17 148.85 55028.72 88888.00 2011-08-10 01:29:22.375 222 12598.20 148.88 55028.70 88888.00 2011-08-10 01:29:22.500 222 12598.17 148.88 55028.70 88888.00 2011-08-10 01:29:22.625 222 12598.15 148.88 55028.72 88888.00 2011-08-10 01:29:22.750 222 12598.17 148.88 55028.72 88888.00 2011-08-10 01:29:22.875 222 12598.25 148.85 55028.68 88888.00 2011-08-10 01:29:23.000 222 12598.23 148.82 55028.68 88888.00 2011-08-10 01:29:23.125 222 12598.17 148.82 55028.70 88888.00 2011-08-10 01:29:23.250 222 12598.17 148.82 55028.68 88888.00 2011-08-10 01:29:23.375 222 12598.15 148.82 55028.65 88888.00 2011-08-10 01:29:23.500 222 12598.15 148.82 55028.68 88888.00 2011-08-10 01:29:23.625 222 12598.15 148.82 55028.70 88888.00 2011-08-10 01:29:23.750 222 12598.20 148.90 55028.70 88888.00 2011-08-10 01:29:23.875 222 12598.30 148.90 55028.70 88888.00 2011-08-10 01:29:24.000 222 12598.33 148.85 55028.70 88888.00 2011-08-10 01:29:24.125 222 12598.30 148.82 55028.70 88888.00 2011-08-10 01:29:24.250 222 12598.15 148.85 55028.70 88888.00 2011-08-10 01:29:24.375 222 12598.17 148.85 55028.70 88888.00 2011-08-10 01:29:24.500 222 12598.20 148.85 55028.72 88888.00 2011-08-10 01:29:24.625 222 12598.20 148.85 55028.72 88888.00 2011-08-10 01:29:24.750 222 12598.17 148.85 55028.70 88888.00 2011-08-10 01:29:24.875 222 12598.15 148.85 55028.70 88888.00 2011-08-10 01:29:25.000 222 12598.17 148.82 55028.68 88888.00 2011-08-10 01:29:25.125 222 12598.15 148.82 55028.68 88888.00 2011-08-10 01:29:25.250 222 12598.08 148.82 55028.68 88888.00 2011-08-10 01:29:25.375 222 12598.05 148.82 55028.68 88888.00 2011-08-10 01:29:25.500 222 12598.10 148.85 55028.68 88888.00 2011-08-10 01:29:25.625 222 12598.08 148.85 55028.70 88888.00 2011-08-10 01:29:25.750 222 12598.10 148.85 55028.68 88888.00 2011-08-10 01:29:25.875 222 12598.17 148.82 55028.70 88888.00 2011-08-10 01:29:26.000 222 12598.17 148.85 55028.70 88888.00 2011-08-10 01:29:26.125 222 12598.15 148.88 55028.72 88888.00 2011-08-10 01:29:26.250 222 12598.15 148.85 55028.72 88888.00 2011-08-10 01:29:26.375 222 12598.15 148.85 55028.70 88888.00 2011-08-10 01:29:26.500 222 12598.10 148.82 55028.70 88888.00 2011-08-10 01:29:26.625 222 12598.10 148.82 55028.70 88888.00 2011-08-10 01:29:26.750 222 12598.15 148.80 55028.70 88888.00 2011-08-10 01:29:26.875 222 12598.15 148.80 55028.70 88888.00 2011-08-10 01:29:27.000 222 12598.17 148.80 55028.68 88888.00 2011-08-10 01:29:27.125 222 12598.17 148.82 55028.68 88888.00 2011-08-10 01:29:27.250 222 12598.10 148.80 55028.68 88888.00 2011-08-10 01:29:27.375 222 12598.10 148.78 55028.68 88888.00 2011-08-10 01:29:27.500 222 12598.12 148.78 55028.68 88888.00 2011-08-10 01:29:27.625 222 12598.12 148.80 55028.68 88888.00 2011-08-10 01:29:27.750 222 12598.08 148.82 55028.68 88888.00 2011-08-10 01:29:27.875 222 12598.02 148.80 55028.68 88888.00 2011-08-10 01:29:28.000 222 12598.02 148.80 55028.68 88888.00 2011-08-10 01:29:28.125 222 12598.05 148.82 55028.70 88888.00 2011-08-10 01:29:28.250 222 12598.08 148.80 55028.68 88888.00 2011-08-10 01:29:28.375 222 12598.08 148.82 55028.68 88888.00 2011-08-10 01:29:28.500 222 12598.08 148.80 55028.68 88888.00 2011-08-10 01:29:28.625 222 12598.05 148.80 55028.68 88888.00 2011-08-10 01:29:28.750 222 12598.10 148.80 55028.65 88888.00 2011-08-10 01:29:28.875 222 12598.15 148.80 55028.62 88888.00 2011-08-10 01:29:29.000 222 12598.17 148.82 55028.65 88888.00 2011-08-10 01:29:29.125 222 12598.12 148.85 55028.68 88888.00 2011-08-10 01:29:29.250 222 12598.10 148.85 55028.65 88888.00 2011-08-10 01:29:29.375 222 12598.20 148.85 55028.68 88888.00 2011-08-10 01:29:29.500 222 12598.20 148.82 55028.65 88888.00 2011-08-10 01:29:29.625 222 12598.17 148.80 55028.68 88888.00 2011-08-10 01:29:29.750 222 12598.15 148.80 55028.65 88888.00 2011-08-10 01:29:29.875 222 12598.08 148.82 55028.65 88888.00 2011-08-10 01:29:30.000 222 12598.08 148.80 55028.68 88888.00 2011-08-10 01:29:30.125 222 12598.02 148.80 55028.68 88888.00 2011-08-10 01:29:30.250 222 12598.00 148.85 55028.70 88888.00 2011-08-10 01:29:30.375 222 12598.10 148.85 55028.70 88888.00 2011-08-10 01:29:30.500 222 12598.10 148.85 55028.65 88888.00 2011-08-10 01:29:30.625 222 12598.00 148.80 55028.62 88888.00 2011-08-10 01:29:30.750 222 12597.95 148.80 55028.65 88888.00 2011-08-10 01:29:30.875 222 12597.98 148.82 55028.65 88888.00 2011-08-10 01:29:31.000 222 12598.02 148.82 55028.62 88888.00 2011-08-10 01:29:31.125 222 12598.05 148.80 55028.65 88888.00 2011-08-10 01:29:31.250 222 12598.05 148.80 55028.68 88888.00 2011-08-10 01:29:31.375 222 12598.05 148.80 55028.68 88888.00 2011-08-10 01:29:31.500 222 12598.02 148.80 55028.65 88888.00 2011-08-10 01:29:31.625 222 12598.08 148.80 55028.68 88888.00 2011-08-10 01:29:31.750 222 12598.10 148.82 55028.68 88888.00 2011-08-10 01:29:31.875 222 12598.15 148.80 55028.68 88888.00 2011-08-10 01:29:32.000 222 12598.15 148.82 55028.65 88888.00 2011-08-10 01:29:32.125 222 12598.12 148.85 55028.62 88888.00 2011-08-10 01:29:32.250 222 12598.05 148.80 55028.62 88888.00 2011-08-10 01:29:32.375 222 12598.12 148.82 55028.65 88888.00 2011-08-10 01:29:32.500 222 12598.17 148.80 55028.65 88888.00 2011-08-10 01:29:32.625 222 12598.12 148.78 55028.65 88888.00 2011-08-10 01:29:32.750 222 12598.10 148.80 55028.65 88888.00 2011-08-10 01:29:32.875 222 12598.10 148.80 55028.65 88888.00 2011-08-10 01:29:33.000 222 12598.10 148.80 55028.65 88888.00 2011-08-10 01:29:33.125 222 12598.08 148.80 55028.68 88888.00 2011-08-10 01:29:33.250 222 12598.05 148.75 55028.65 88888.00 2011-08-10 01:29:33.375 222 12598.05 148.78 55028.65 88888.00 2011-08-10 01:29:33.500 222 12598.12 148.78 55028.65 88888.00 2011-08-10 01:29:33.625 222 12598.10 148.80 55028.65 88888.00 2011-08-10 01:29:33.750 222 12598.08 148.78 55028.62 88888.00 2011-08-10 01:29:33.875 222 12598.02 148.78 55028.65 88888.00 2011-08-10 01:29:34.000 222 12598.02 148.78 55028.62 88888.00 2011-08-10 01:29:34.125 222 12598.02 148.75 55028.62 88888.00 2011-08-10 01:29:34.250 222 12598.00 148.75 55028.62 88888.00 2011-08-10 01:29:34.375 222 12598.02 148.80 55028.65 88888.00 2011-08-10 01:29:34.500 222 12598.02 148.80 55028.65 88888.00 2011-08-10 01:29:34.625 222 12598.05 148.80 55028.65 88888.00 2011-08-10 01:29:34.750 222 12598.10 148.82 55028.62 88888.00 2011-08-10 01:29:34.875 222 12598.05 148.78 55028.62 88888.00 2011-08-10 01:29:35.000 222 12598.02 148.75 55028.60 88888.00 2011-08-10 01:29:35.125 222 12598.02 148.75 55028.60 88888.00 2011-08-10 01:29:35.250 222 12598.05 148.78 55028.62 88888.00 2011-08-10 01:29:35.375 222 12598.12 148.80 55028.62 88888.00 2011-08-10 01:29:35.500 222 12598.05 148.78 55028.60 88888.00 2011-08-10 01:29:35.625 222 12598.00 148.78 55028.62 88888.00 2011-08-10 01:29:35.750 222 12597.98 148.80 55028.65 88888.00 2011-08-10 01:29:35.875 222 12598.02 148.80 55028.62 88888.00 2011-08-10 01:29:36.000 222 12598.05 148.78 55028.60 88888.00 2011-08-10 01:29:36.125 222 12598.02 148.78 55028.62 88888.00 2011-08-10 01:29:36.250 222 12597.98 148.78 55028.65 88888.00 2011-08-10 01:29:36.375 222 12598.02 148.82 55028.62 88888.00 2011-08-10 01:29:36.500 222 12598.08 148.80 55028.60 88888.00 2011-08-10 01:29:36.625 222 12598.08 148.75 55028.57 88888.00 2011-08-10 01:29:36.750 222 12598.08 148.78 55028.60 88888.00 2011-08-10 01:29:36.875 222 12598.05 148.78 55028.60 88888.00 2011-08-10 01:29:37.000 222 12597.98 148.78 55028.57 88888.00 2011-08-10 01:29:37.125 222 12597.98 148.75 55028.60 88888.00 2011-08-10 01:29:37.250 222 12597.95 148.75 55028.62 88888.00 2011-08-10 01:29:37.375 222 12597.98 148.75 55028.62 88888.00 2011-08-10 01:29:37.500 222 12597.95 148.72 55028.60 88888.00 2011-08-10 01:29:37.625 222 12598.00 148.75 55028.62 88888.00 2011-08-10 01:29:37.750 222 12597.95 148.78 55028.60 88888.00 2011-08-10 01:29:37.875 222 12597.88 148.78 55028.60 88888.00 2011-08-10 01:29:38.000 222 12597.88 148.75 55028.60 88888.00 2011-08-10 01:29:38.125 222 12597.95 148.75 55028.60 88888.00 2011-08-10 01:29:38.250 222 12597.95 148.75 55028.62 88888.00 2011-08-10 01:29:38.375 222 12597.90 148.72 55028.60 88888.00 2011-08-10 01:29:38.500 222 12597.83 148.72 55028.57 88888.00 2011-08-10 01:29:38.625 222 12597.88 148.75 55028.60 88888.00 2011-08-10 01:29:38.750 222 12597.90 148.75 55028.62 88888.00 2011-08-10 01:29:38.875 222 12597.92 148.75 55028.62 88888.00 2011-08-10 01:29:39.000 222 12597.88 148.75 55028.60 88888.00 2011-08-10 01:29:39.125 222 12597.83 148.72 55028.60 88888.00 2011-08-10 01:29:39.250 222 12597.77 148.70 55028.60 88888.00 2011-08-10 01:29:39.375 222 12597.83 148.72 55028.62 88888.00 2011-08-10 01:29:39.500 222 12597.90 148.75 55028.62 88888.00 2011-08-10 01:29:39.625 222 12597.85 148.72 55028.62 88888.00 2011-08-10 01:29:39.750 222 12597.85 148.70 55028.60 88888.00 2011-08-10 01:29:39.875 222 12597.88 148.70 55028.60 88888.00 2011-08-10 01:29:40.000 222 12597.85 148.72 55028.60 88888.00 2011-08-10 01:29:40.125 222 12597.85 148.75 55028.60 88888.00 2011-08-10 01:29:40.250 222 12597.77 148.72 55028.62 88888.00 2011-08-10 01:29:40.375 222 12597.85 148.75 55028.65 88888.00 2011-08-10 01:29:40.500 222 12597.88 148.75 55028.65 88888.00 2011-08-10 01:29:40.625 222 12597.90 148.75 55028.62 88888.00 2011-08-10 01:29:40.750 222 12597.90 148.72 55028.60 88888.00 2011-08-10 01:29:40.875 222 12597.88 148.70 55028.60 88888.00 2011-08-10 01:29:41.000 222 12597.75 148.70 55028.60 88888.00 2011-08-10 01:29:41.125 222 12597.73 148.70 55028.60 88888.00 2011-08-10 01:29:41.250 222 12597.75 148.70 55028.62 88888.00 2011-08-10 01:29:41.375 222 12597.73 148.72 55028.60 88888.00 2011-08-10 01:29:41.500 222 12597.70 148.68 55028.57 88888.00 2011-08-10 01:29:41.625 222 12597.73 148.68 55028.57 88888.00 2011-08-10 01:29:41.750 222 12597.77 148.70 55028.60 88888.00 2011-08-10 01:29:41.875 222 12597.75 148.70 55028.62 88888.00 2011-08-10 01:29:42.000 222 12597.77 148.70 55028.57 88888.00 2011-08-10 01:29:42.125 222 12597.77 148.70 55028.57 88888.00 2011-08-10 01:29:42.250 222 12597.73 148.65 55028.60 88888.00 2011-08-10 01:29:42.375 222 12597.75 148.62 55028.57 88888.00 2011-08-10 01:29:42.500 222 12597.75 148.60 55028.60 88888.00 2011-08-10 01:29:42.625 222 12597.75 148.62 55028.62 88888.00 2011-08-10 01:29:42.750 222 12597.77 148.65 55028.62 88888.00 2011-08-10 01:29:42.875 222 12597.80 148.62 55028.60 88888.00 2011-08-10 01:29:43.000 222 12597.73 148.62 55028.60 88888.00 2011-08-10 01:29:43.125 222 12597.67 148.62 55028.60 88888.00 2011-08-10 01:29:43.250 222 12597.67 148.60 55028.62 88888.00 2011-08-10 01:29:43.375 222 12597.73 148.60 55028.57 88888.00 2011-08-10 01:29:43.500 222 12597.73 148.60 55028.57 88888.00 2011-08-10 01:29:43.625 222 12597.73 148.60 55028.57 88888.00 2011-08-10 01:29:43.750 222 12597.67 148.57 55028.57 88888.00 2011-08-10 01:29:43.875 222 12597.70 148.60 55028.60 88888.00 2011-08-10 01:29:44.000 222 12597.67 148.60 55028.57 88888.00 2011-08-10 01:29:44.125 222 12597.65 148.62 55028.60 88888.00 2011-08-10 01:29:44.250 222 12597.65 148.65 55028.57 88888.00 2011-08-10 01:29:44.375 222 12597.70 148.68 55028.57 88888.00 2011-08-10 01:29:44.500 222 12597.70 148.62 55028.55 88888.00 2011-08-10 01:29:44.625 222 12597.65 148.60 55028.57 88888.00 2011-08-10 01:29:44.750 222 12597.62 148.62 55028.55 88888.00 2011-08-10 01:29:44.875 222 12597.62 148.65 55028.57 88888.00 2011-08-10 01:29:45.000 222 12597.67 148.65 55028.55 88888.00 2011-08-10 01:29:45.125 222 12597.67 148.62 55028.57 88888.00 2011-08-10 01:29:45.250 222 12597.60 148.60 55028.57 88888.00 2011-08-10 01:29:45.375 222 12597.62 148.65 55028.60 88888.00 2011-08-10 01:29:45.500 222 12597.60 148.62 55028.60 88888.00 2011-08-10 01:29:45.625 222 12597.60 148.62 55028.60 88888.00 2011-08-10 01:29:45.750 222 12597.60 148.60 55028.60 88888.00 2011-08-10 01:29:45.875 222 12597.65 148.57 55028.57 88888.00 2011-08-10 01:29:46.000 222 12597.65 148.60 55028.55 88888.00 2011-08-10 01:29:46.125 222 12597.65 148.55 55028.53 88888.00 2011-08-10 01:29:46.250 222 12597.62 148.55 55028.55 88888.00 2011-08-10 01:29:46.375 222 12597.65 148.57 55028.53 88888.00 2011-08-10 01:29:46.500 222 12597.67 148.57 55028.53 88888.00 2011-08-10 01:29:46.625 222 12597.73 148.57 55028.55 88888.00 2011-08-10 01:29:46.750 222 12597.73 148.57 55028.55 88888.00 2011-08-10 01:29:46.875 222 12597.67 148.60 55028.57 88888.00 2011-08-10 01:29:47.000 222 12597.67 148.57 55028.57 88888.00 2011-08-10 01:29:47.125 222 12597.75 148.57 55028.57 88888.00 2011-08-10 01:29:47.250 222 12597.73 148.55 55028.57 88888.00 2011-08-10 01:29:47.375 222 12597.67 148.55 55028.57 88888.00 2011-08-10 01:29:47.500 222 12597.67 148.53 55028.55 88888.00 2011-08-10 01:29:47.625 222 12597.67 148.53 55028.55 88888.00 2011-08-10 01:29:47.750 222 12597.62 148.57 55028.57 88888.00 2011-08-10 01:29:47.875 222 12597.60 148.53 55028.57 88888.00 2011-08-10 01:29:48.000 222 12597.62 148.53 55028.53 88888.00 2011-08-10 01:29:48.125 222 12597.62 148.50 55028.53 88888.00 2011-08-10 01:29:48.250 222 12597.55 148.50 55028.57 88888.00 2011-08-10 01:29:48.375 222 12597.55 148.53 55028.55 88888.00 2011-08-10 01:29:48.500 222 12597.58 148.50 55028.53 88888.00 2011-08-10 01:29:48.625 222 12597.55 148.55 55028.53 88888.00 2011-08-10 01:29:48.750 222 12597.55 148.55 55028.50 88888.00 2011-08-10 01:29:48.875 222 12597.58 148.55 55028.53 88888.00 2011-08-10 01:29:49.000 222 12597.58 148.55 55028.53 88888.00 2011-08-10 01:29:49.125 222 12597.55 148.55 55028.50 88888.00 2011-08-10 01:29:49.250 222 12597.55 148.55 55028.50 88888.00 2011-08-10 01:29:49.375 222 12597.58 148.55 55028.45 88888.00 2011-08-10 01:29:49.500 222 12597.58 148.55 55028.50 88888.00 2011-08-10 01:29:49.625 222 12597.60 148.53 55028.50 88888.00 2011-08-10 01:29:49.750 222 12597.60 148.53 55028.47 88888.00 2011-08-10 01:29:49.875 222 12597.60 148.57 55028.50 88888.00 2011-08-10 01:29:50.000 222 12597.60 148.57 55028.47 88888.00 2011-08-10 01:29:50.125 222 12597.58 148.55 55028.47 88888.00 2011-08-10 01:29:50.250 222 12597.58 148.55 55028.47 88888.00 2011-08-10 01:29:50.375 222 12597.60 148.57 55028.50 88888.00 2011-08-10 01:29:50.500 222 12597.52 148.55 55028.50 88888.00 2011-08-10 01:29:50.625 222 12597.48 148.53 55028.45 88888.00 2011-08-10 01:29:50.750 222 12597.55 148.50 55028.40 88888.00 2011-08-10 01:29:50.875 222 12597.60 148.55 55028.45 88888.00 2011-08-10 01:29:51.000 222 12597.58 148.55 55028.45 88888.00 2011-08-10 01:29:51.125 222 12597.55 148.55 55028.45 88888.00 2011-08-10 01:29:51.250 222 12597.52 148.55 55028.47 88888.00 2011-08-10 01:29:51.375 222 12597.55 148.57 55028.50 88888.00 2011-08-10 01:29:51.500 222 12597.55 148.57 55028.53 88888.00 2011-08-10 01:29:51.625 222 12597.55 148.57 55028.47 88888.00 2011-08-10 01:29:51.750 222 12597.58 148.57 55028.45 88888.00 2011-08-10 01:29:51.875 222 12597.58 148.55 55028.43 88888.00 2011-08-10 01:29:52.000 222 12597.52 148.55 55028.43 88888.00 2011-08-10 01:29:52.125 222 12597.52 148.50 55028.45 88888.00 2011-08-10 01:29:52.250 222 12597.48 148.53 55028.45 88888.00 2011-08-10 01:29:52.375 222 12597.52 148.55 55028.45 88888.00 2011-08-10 01:29:52.500 222 12597.58 148.57 55028.45 88888.00 2011-08-10 01:29:52.625 222 12597.58 148.57 55028.43 88888.00 2011-08-10 01:29:52.750 222 12597.50 148.55 55028.40 88888.00 2011-08-10 01:29:52.875 222 12597.45 148.57 55028.40 88888.00 2011-08-10 01:29:53.000 222 12597.42 148.57 55028.43 88888.00 2011-08-10 01:29:53.125 222 12597.45 148.57 55028.43 88888.00 2011-08-10 01:29:53.250 222 12597.45 148.57 55028.43 88888.00 2011-08-10 01:29:53.375 222 12597.52 148.60 55028.45 88888.00 2011-08-10 01:29:53.500 222 12597.60 148.57 55028.43 88888.00 2011-08-10 01:29:53.625 222 12597.58 148.60 55028.40 88888.00 2011-08-10 01:29:53.750 222 12597.55 148.60 55028.43 88888.00 2011-08-10 01:29:53.875 222 12597.58 148.57 55028.43 88888.00 2011-08-10 01:29:54.000 222 12597.60 148.55 55028.43 88888.00 2011-08-10 01:29:54.125 222 12597.55 148.57 55028.43 88888.00 2011-08-10 01:29:54.250 222 12597.55 148.57 55028.43 88888.00 2011-08-10 01:29:54.375 222 12597.58 148.60 55028.43 88888.00 2011-08-10 01:29:54.500 222 12597.58 148.60 55028.40 88888.00 2011-08-10 01:29:54.625 222 12597.55 148.60 55028.38 88888.00 2011-08-10 01:29:54.750 222 12597.52 148.60 55028.40 88888.00 2011-08-10 01:29:54.875 222 12597.52 148.62 55028.40 88888.00 2011-08-10 01:29:55.000 222 12597.55 148.60 55028.38 88888.00 2011-08-10 01:29:55.125 222 12597.55 148.60 55028.38 88888.00 2011-08-10 01:29:55.250 222 12597.58 148.62 55028.38 88888.00 2011-08-10 01:29:55.375 222 12597.55 148.57 55028.32 88888.00 2011-08-10 01:29:55.500 222 12597.55 148.57 55028.32 88888.00 2011-08-10 01:29:55.625 222 12597.55 148.62 55028.32 88888.00 2011-08-10 01:29:55.750 222 12597.52 148.65 55028.35 88888.00 2011-08-10 01:29:55.875 222 12597.50 148.68 55028.35 88888.00 2011-08-10 01:29:56.000 222 12597.58 148.68 55028.35 88888.00 2011-08-10 01:29:56.125 222 12597.60 148.65 55028.35 88888.00 2011-08-10 01:29:56.250 222 12597.58 148.65 55028.38 88888.00 2011-08-10 01:29:56.375 222 12597.60 148.68 55028.38 88888.00 2011-08-10 01:29:56.500 222 12597.55 148.70 55028.35 88888.00 2011-08-10 01:29:56.625 222 12597.58 148.68 55028.32 88888.00 2011-08-10 01:29:56.750 222 12597.48 148.62 55028.32 88888.00 2011-08-10 01:29:56.875 222 12597.40 148.60 55028.35 88888.00 2011-08-10 01:29:57.000 222 12597.45 148.62 55028.32 88888.00 2011-08-10 01:29:57.125 222 12597.52 148.65 55028.32 88888.00 2011-08-10 01:29:57.250 222 12597.55 148.65 55028.32 88888.00 2011-08-10 01:29:57.375 222 12597.55 148.65 55028.28 88888.00 2011-08-10 01:29:57.500 222 12597.50 148.65 55028.30 88888.00 2011-08-10 01:29:57.625 222 12597.48 148.70 55028.30 88888.00 2011-08-10 01:29:57.750 222 12597.52 148.72 55028.32 88888.00 2011-08-10 01:29:57.875 222 12597.55 148.75 55028.30 88888.00 2011-08-10 01:29:58.000 222 12597.58 148.72 55028.30 88888.00 2011-08-10 01:29:58.125 222 12597.55 148.70 55028.30 88888.00 2011-08-10 01:29:58.250 222 12597.55 148.72 55028.35 88888.00 2011-08-10 01:29:58.375 222 12597.60 148.78 55028.35 88888.00 2011-08-10 01:29:58.500 222 12597.58 148.75 55028.32 88888.00 2011-08-10 01:29:58.625 222 12597.60 148.75 55028.30 88888.00 2011-08-10 01:29:58.750 222 12597.62 148.78 55028.30 88888.00 2011-08-10 01:29:58.875 222 12597.62 148.78 55028.30 88888.00 2011-08-10 01:29:59.000 222 12597.60 148.75 55028.30 88888.00 2011-08-10 01:29:59.125 222 12597.58 148.72 55028.30 88888.00 2011-08-10 01:29:59.250 222 12597.52 148.72 55028.28 88888.00 2011-08-10 01:29:59.375 222 12597.50 148.72 55028.28 88888.00 2011-08-10 01:29:59.500 222 12597.48 148.78 55028.28 88888.00 2011-08-10 01:29:59.625 222 12597.52 148.80 55028.30 88888.00 2011-08-10 01:29:59.750 222 12597.58 148.78 55028.28 88888.00 2011-08-10 01:29:59.875 222 12597.60 148.80 55028.30 88888.00 2011-08-10 01:30:00.000 222 12597.62 148.78 55028.28 88888.00 2011-08-10 01:30:00.125 222 12597.67 148.78 55028.28 88888.00 2011-08-10 01:30:00.250 222 12597.65 148.78 55028.30 88888.00 2011-08-10 01:30:00.375 222 12597.62 148.80 55028.30 88888.00 2011-08-10 01:30:00.500 222 12597.60 148.80 55028.28 88888.00 2011-08-10 01:30:00.625 222 12597.67 148.80 55028.28 88888.00 2011-08-10 01:30:00.750 222 12597.65 148.82 55028.30 88888.00 2011-08-10 01:30:00.875 222 12597.65 148.80 55028.32 88888.00 2011-08-10 01:30:01.000 222 12597.62 148.82 55028.28 88888.00 2011-08-10 01:30:01.125 222 12597.60 148.82 55028.28 88888.00 2011-08-10 01:30:01.250 222 12597.52 148.82 55028.25 88888.00 2011-08-10 01:30:01.375 222 12597.52 148.85 55028.28 88888.00 2011-08-10 01:30:01.500 222 12597.48 148.82 55028.25 88888.00 2011-08-10 01:30:01.625 222 12597.45 148.82 55028.22 88888.00 2011-08-10 01:30:01.750 222 12597.45 148.82 55028.25 88888.00 2011-08-10 01:30:01.875 222 12597.52 148.85 55028.25 88888.00 2011-08-10 01:30:02.000 222 12597.52 148.85 55028.22 88888.00 2011-08-10 01:30:02.125 222 12597.48 148.88 55028.22 88888.00 2011-08-10 01:30:02.250 222 12597.48 148.85 55028.22 88888.00 2011-08-10 01:30:02.375 222 12597.58 148.88 55028.25 88888.00 2011-08-10 01:30:02.500 222 12597.60 148.90 55028.25 88888.00 2011-08-10 01:30:02.625 222 12597.55 148.88 55028.22 88888.00 2011-08-10 01:30:02.750 222 12597.52 148.90 55028.22 88888.00 2011-08-10 01:30:02.875 222 12597.52 148.88 55028.22 88888.00 2011-08-10 01:30:03.000 222 12597.55 148.88 55028.22 88888.00 2011-08-10 01:30:03.125 222 12597.58 148.90 55028.25 88888.00 2011-08-10 01:30:03.250 222 12597.55 148.90 55028.25 88888.00 2011-08-10 01:30:03.375 222 12597.58 148.90 55028.22 88888.00 2011-08-10 01:30:03.500 222 12597.52 148.90 55028.22 88888.00 2011-08-10 01:30:03.625 222 12597.55 148.93 55028.22 88888.00 2011-08-10 01:30:03.750 222 12597.55 148.93 55028.20 88888.00 2011-08-10 01:30:03.875 222 12597.52 148.93 55028.20 88888.00 2011-08-10 01:30:04.000 222 12597.58 148.93 55028.22 88888.00 2011-08-10 01:30:04.125 222 12597.58 148.95 55028.25 88888.00 2011-08-10 01:30:04.250 222 12597.52 148.97 55028.22 88888.00 2011-08-10 01:30:04.375 222 12597.55 148.97 55028.20 88888.00 2011-08-10 01:30:04.500 222 12597.58 148.97 55028.20 88888.00 2011-08-10 01:30:04.625 222 12597.58 149.00 55028.20 88888.00 2011-08-10 01:30:04.750 222 12597.58 148.97 55028.18 88888.00 2011-08-10 01:30:04.875 222 12597.60 148.97 55028.18 88888.00 2011-08-10 01:30:05.000 222 12597.55 148.97 55028.18 88888.00 2011-08-10 01:30:05.125 222 12597.52 149.00 55028.20 88888.00 2011-08-10 01:30:05.250 222 12597.52 148.97 55028.20 88888.00 2011-08-10 01:30:05.375 222 12597.58 148.97 55028.15 88888.00 2011-08-10 01:30:05.500 222 12597.55 149.00 55028.15 88888.00 2011-08-10 01:30:05.625 222 12597.50 149.05 55028.18 88888.00 2011-08-10 01:30:05.750 222 12597.52 149.03 55028.18 88888.00 2011-08-10 01:30:05.875 222 12597.55 149.03 55028.18 88888.00 2011-08-10 01:30:06.000 222 12597.60 149.00 55028.18 88888.00 2011-08-10 01:30:06.125 222 12597.60 149.03 55028.20 88888.00 2011-08-10 01:30:06.250 222 12597.55 149.03 55028.20 88888.00 2011-08-10 01:30:06.375 222 12597.60 149.10 55028.22 88888.00 2011-08-10 01:30:06.500 222 12597.62 149.10 55028.20 88888.00 2011-08-10 01:30:06.625 222 12597.65 149.07 55028.18 88888.00 2011-08-10 01:30:06.750 222 12597.65 149.05 55028.15 88888.00 2011-08-10 01:30:06.875 222 12597.65 149.05 55028.18 88888.00 2011-08-10 01:30:07.000 222 12597.65 149.05 55028.15 88888.00 2011-08-10 01:30:07.125 222 12597.67 149.07 55028.18 88888.00 2011-08-10 01:30:07.250 222 12597.65 149.07 55028.18 88888.00 2011-08-10 01:30:07.375 222 12597.67 149.12 55028.18 88888.00 2011-08-10 01:30:07.500 222 12597.67 149.12 55028.18 88888.00 2011-08-10 01:30:07.625 222 12597.67 149.07 55028.15 88888.00 2011-08-10 01:30:07.750 222 12597.62 149.07 55028.18 88888.00 2011-08-10 01:30:07.875 222 12597.62 149.10 55028.18 88888.00 2011-08-10 01:30:08.000 222 12597.65 149.10 55028.18 88888.00 2011-08-10 01:30:08.125 222 12597.67 149.10 55028.15 88888.00 2011-08-10 01:30:08.250 222 12597.62 149.10 55028.12 88888.00 2011-08-10 01:30:08.375 222 12597.65 149.10 55028.12 88888.00 2011-08-10 01:30:08.500 222 12597.65 149.12 55028.10 88888.00 2011-08-10 01:30:08.625 222 12597.65 149.12 55028.12 88888.00 2011-08-10 01:30:08.750 222 12597.67 149.12 55028.15 88888.00 2011-08-10 01:30:08.875 222 12597.67 149.15 55028.15 88888.00 2011-08-10 01:30:09.000 222 12597.65 149.10 55028.15 88888.00 2011-08-10 01:30:09.125 222 12597.62 149.07 55028.12 88888.00 2011-08-10 01:30:09.250 222 12597.58 149.05 55028.12 88888.00 2011-08-10 01:30:09.375 222 12597.65 149.07 55028.15 88888.00 2011-08-10 01:30:09.500 222 12597.67 149.07 55028.10 88888.00 2011-08-10 01:30:09.625 222 12597.67 149.07 55028.10 88888.00 2011-08-10 01:30:09.750 222 12597.67 149.12 55028.12 88888.00 2011-08-10 01:30:09.875 222 12597.70 149.12 55028.15 88888.00 2011-08-10 01:30:10.000 222 12597.70 149.12 55028.12 88888.00 2011-08-10 01:30:10.125 222 12597.73 149.12 55028.10 88888.00 2011-08-10 01:30:10.250 222 12597.70 149.10 55028.10 88888.00 2011-08-10 01:30:10.375 222 12597.75 149.12 55028.07 88888.00 2011-08-10 01:30:10.500 222 12597.75 149.12 55028.07 88888.00 2011-08-10 01:30:10.625 222 12597.73 149.12 55028.12 88888.00 2011-08-10 01:30:10.750 222 12597.70 149.10 55028.07 88888.00 2011-08-10 01:30:10.875 222 12597.73 149.10 55028.10 88888.00 2011-08-10 01:30:11.000 222 12597.75 149.12 55028.07 88888.00 2011-08-10 01:30:11.125 222 12597.70 149.12 55028.12 88888.00 2011-08-10 01:30:11.250 222 12597.67 149.12 55028.12 88888.00 2011-08-10 01:30:11.375 222 12597.65 149.12 55028.10 88888.00 2011-08-10 01:30:11.500 222 12597.65 149.12 55028.07 88888.00 2011-08-10 01:30:11.625 222 12597.67 149.15 55028.07 88888.00 2011-08-10 01:30:11.750 222 12597.77 149.12 55028.10 88888.00 2011-08-10 01:30:11.875 222 12597.67 149.10 55028.07 88888.00 2011-08-10 01:30:12.000 222 12597.62 149.07 55028.07 88888.00 2011-08-10 01:30:12.125 222 12597.60 149.07 55028.07 88888.00 2011-08-10 01:30:12.250 222 12597.60 149.10 55028.10 88888.00 2011-08-10 01:30:12.375 222 12597.62 149.12 55028.10 88888.00 2011-08-10 01:30:12.500 222 12597.65 149.12 55028.10 88888.00 2011-08-10 01:30:12.625 222 12597.65 149.10 55028.10 88888.00 2011-08-10 01:30:12.750 222 12597.67 149.07 55028.05 88888.00 2011-08-10 01:30:12.875 222 12597.65 149.05 55028.07 88888.00 2011-08-10 01:30:13.000 222 12597.62 149.07 55028.05 88888.00 2011-08-10 01:30:13.125 222 12597.62 149.07 55028.05 88888.00 2011-08-10 01:30:13.250 222 12597.60 149.07 55028.05 88888.00 2011-08-10 01:30:13.375 222 12597.62 149.05 55028.03 88888.00 2011-08-10 01:30:13.500 222 12597.62 149.07 55028.05 88888.00 2011-08-10 01:30:13.625 222 12597.58 149.07 55028.05 88888.00 2011-08-10 01:30:13.750 222 12597.52 149.10 55028.05 88888.00 2011-08-10 01:30:13.875 222 12597.58 149.10 55028.05 88888.00 2011-08-10 01:30:14.000 222 12597.67 149.05 55028.05 88888.00 2011-08-10 01:30:14.125 222 12597.70 149.03 55028.05 88888.00 2011-08-10 01:30:14.250 222 12597.62 149.00 55028.05 88888.00 2011-08-10 01:30:14.375 222 12597.58 149.03 55028.05 88888.00 2011-08-10 01:30:14.500 222 12597.55 149.03 55028.07 88888.00 2011-08-10 01:30:14.625 222 12597.58 149.05 55028.07 88888.00 2011-08-10 01:30:14.750 222 12597.60 149.03 55028.05 88888.00 2011-08-10 01:30:14.875 222 12597.58 149.05 55028.07 88888.00 2011-08-10 01:30:15.000 222 12597.58 149.03 55028.05 88888.00 2011-08-10 01:30:15.125 222 12597.62 149.05 55028.05 88888.00 2011-08-10 01:30:15.250 222 12597.62 149.03 55028.07 88888.00 2011-08-10 01:30:15.375 222 12597.58 149.05 55028.05 88888.00 2011-08-10 01:30:15.500 222 12597.58 149.03 55028.05 88888.00 2011-08-10 01:30:15.625 222 12597.65 149.05 55028.05 88888.00 2011-08-10 01:30:15.750 222 12597.65 149.03 55028.05 88888.00 2011-08-10 01:30:15.875 222 12597.60 149.00 55028.05 88888.00 2011-08-10 01:30:16.000 222 12597.60 149.00 55028.05 88888.00 2011-08-10 01:30:16.125 222 12597.58 149.00 55028.05 88888.00 2011-08-10 01:30:16.250 222 12597.52 148.97 55028.05 88888.00 2011-08-10 01:30:16.375 222 12597.52 149.00 55028.05 88888.00 2011-08-10 01:30:16.500 222 12597.55 148.97 55028.03 88888.00 2011-08-10 01:30:16.625 222 12597.58 148.97 55028.03 88888.00 2011-08-10 01:30:16.750 222 12597.60 148.95 55028.03 88888.00 2011-08-10 01:30:16.875 222 12597.60 148.95 55028.03 88888.00 2011-08-10 01:30:17.000 222 12597.62 148.95 55028.07 88888.00 2011-08-10 01:30:17.125 222 12597.62 148.97 55028.05 88888.00 2011-08-10 01:30:17.250 222 12597.62 148.93 55028.05 88888.00 2011-08-10 01:30:17.375 222 12597.62 148.95 55028.05 88888.00 2011-08-10 01:30:17.500 222 12597.58 148.95 55028.05 88888.00 2011-08-10 01:30:17.625 222 12597.55 148.97 55028.05 88888.00 2011-08-10 01:30:17.750 222 12597.58 148.95 55028.05 88888.00 2011-08-10 01:30:17.875 222 12597.55 148.93 55028.03 88888.00 2011-08-10 01:30:18.000 222 12597.50 148.93 55028.05 88888.00 2011-08-10 01:30:18.125 222 12597.52 148.93 55028.07 88888.00 2011-08-10 01:30:18.250 222 12597.58 148.90 55028.07 88888.00 2011-08-10 01:30:18.375 222 12597.58 148.88 55028.03 88888.00 2011-08-10 01:30:18.500 222 12597.58 148.85 55028.03 88888.00 2011-08-10 01:30:18.625 222 12597.55 148.90 55028.05 88888.00 2011-08-10 01:30:18.750 222 12597.55 148.90 55028.05 88888.00 2011-08-10 01:30:18.875 222 12597.52 148.88 55028.03 88888.00 2011-08-10 01:30:19.000 222 12597.50 148.88 55028.03 88888.00 2011-08-10 01:30:19.125 222 12597.50 148.85 55028.03 88888.00 2011-08-10 01:30:19.250 222 12597.50 148.82 55028.05 88888.00 2011-08-10 01:30:19.375 222 12597.52 148.85 55028.03 88888.00 2011-08-10 01:30:19.500 222 12597.52 148.88 55028.05 88888.00 2011-08-10 01:30:19.625 222 12597.50 148.85 55028.03 88888.00 2011-08-10 01:30:19.750 222 12597.50 148.85 55028.03 88888.00 2011-08-10 01:30:19.875 222 12597.48 148.82 55028.00 88888.00 2011-08-10 01:30:20.000 222 12597.48 148.82 55028.05 88888.00 2011-08-10 01:30:20.125 222 12597.52 148.85 55028.05 88888.00 2011-08-10 01:30:20.250 222 12597.50 148.82 55028.03 88888.00 2011-08-10 01:30:20.375 222 12597.52 148.85 55028.03 88888.00 2011-08-10 01:30:20.500 222 12597.52 148.85 55028.05 88888.00 2011-08-10 01:30:20.625 222 12597.50 148.85 55028.03 88888.00 2011-08-10 01:30:20.750 222 12597.45 148.82 55028.03 88888.00 2011-08-10 01:30:20.875 222 12597.42 148.80 55028.03 88888.00 2011-08-10 01:30:21.000 222 12597.40 148.82 55028.03 88888.00 2011-08-10 01:30:21.125 222 12597.38 148.80 55028.00 88888.00 2011-08-10 01:30:21.250 222 12597.38 148.75 55028.00 88888.00 2011-08-10 01:30:21.375 222 12597.35 148.75 55027.95 88888.00 2011-08-10 01:30:21.500 222 12597.40 148.75 55027.97 88888.00 2011-08-10 01:30:21.625 222 12597.48 148.80 55028.00 88888.00 2011-08-10 01:30:21.750 222 12597.48 148.80 55028.03 88888.00 2011-08-10 01:30:21.875 222 12597.45 148.78 55028.05 88888.00 2011-08-10 01:30:22.000 222 12597.42 148.78 55028.05 88888.00 2011-08-10 01:30:22.125 222 12597.42 148.78 55028.05 88888.00 2011-08-10 01:30:22.250 222 12597.45 148.70 55028.05 88888.00 2011-08-10 01:30:22.375 222 12597.50 148.78 55028.07 88888.00 2011-08-10 01:30:22.500 222 12597.45 148.78 55028.05 88888.00 2011-08-10 01:30:22.625 222 12597.45 148.75 55028.03 88888.00 2011-08-10 01:30:22.750 222 12597.48 148.75 55028.03 88888.00 2011-08-10 01:30:22.875 222 12597.45 148.75 55028.05 88888.00 2011-08-10 01:30:23.000 222 12597.42 148.70 55028.03 88888.00 2011-08-10 01:30:23.125 222 12597.33 148.68 55028.03 88888.00 2011-08-10 01:30:23.250 222 12597.30 148.72 55028.03 88888.00 2011-08-10 01:30:23.375 222 12597.35 148.78 55028.03 88888.00 2011-08-10 01:30:23.500 222 12597.38 148.75 55028.03 88888.00 2011-08-10 01:30:23.625 222 12597.33 148.70 55028.03 88888.00 2011-08-10 01:30:23.750 222 12597.38 148.70 55028.00 88888.00 2011-08-10 01:30:23.875 222 12597.38 148.70 55028.03 88888.00 2011-08-10 01:30:24.000 222 12597.30 148.70 55028.00 88888.00 2011-08-10 01:30:24.125 222 12597.27 148.68 55028.00 88888.00 2011-08-10 01:30:24.250 222 12597.27 148.68 55028.00 88888.00 2011-08-10 01:30:24.375 222 12597.30 148.65 55028.00 88888.00 2011-08-10 01:30:24.500 222 12597.33 148.62 55028.03 88888.00 2011-08-10 01:30:24.625 222 12597.33 148.68 55028.00 88888.00 2011-08-10 01:30:24.750 222 12597.33 148.68 55028.00 88888.00 2011-08-10 01:30:24.875 222 12597.38 148.68 55028.03 88888.00 2011-08-10 01:30:25.000 222 12597.40 148.68 55028.03 88888.00 2011-08-10 01:30:25.125 222 12597.38 148.65 55028.05 88888.00 2011-08-10 01:30:25.250 222 12597.33 148.62 55028.05 88888.00 2011-08-10 01:30:25.375 222 12597.33 148.62 55028.07 88888.00 2011-08-10 01:30:25.500 222 12597.35 148.68 55028.05 88888.00 2011-08-10 01:30:25.625 222 12597.35 148.68 55028.05 88888.00 2011-08-10 01:30:25.750 222 12597.33 148.65 55028.05 88888.00 2011-08-10 01:30:25.875 222 12597.33 148.60 55028.03 88888.00 2011-08-10 01:30:26.000 222 12597.30 148.62 55028.03 88888.00 2011-08-10 01:30:26.125 222 12597.25 148.62 55028.05 88888.00 2011-08-10 01:30:26.250 222 12597.23 148.60 55028.03 88888.00 2011-08-10 01:30:26.375 222 12597.30 148.57 55028.00 88888.00 2011-08-10 01:30:26.500 222 12597.30 148.53 55028.00 88888.00 2011-08-10 01:30:26.625 222 12597.25 148.55 55028.03 88888.00 2011-08-10 01:30:26.750 222 12597.27 148.60 55028.03 88888.00 2011-08-10 01:30:26.875 222 12597.27 148.60 55028.03 88888.00 2011-08-10 01:30:27.000 222 12597.25 148.60 55028.03 88888.00 2011-08-10 01:30:27.125 222 12597.25 148.60 55028.07 88888.00 2011-08-10 01:30:27.250 222 12597.20 148.57 55028.05 88888.00 2011-08-10 01:30:27.375 222 12597.17 148.60 55028.05 88888.00 2011-08-10 01:30:27.500 222 12597.23 148.57 55028.05 88888.00 2011-08-10 01:30:27.625 222 12597.25 148.57 55028.05 88888.00 2011-08-10 01:30:27.750 222 12597.25 148.60 55028.05 88888.00 2011-08-10 01:30:27.875 222 12597.25 148.60 55028.05 88888.00 2011-08-10 01:30:28.000 222 12597.17 148.60 55028.03 88888.00 2011-08-10 01:30:28.125 222 12597.17 148.57 55028.03 88888.00 2011-08-10 01:30:28.250 222 12597.20 148.57 55028.03 88888.00 2011-08-10 01:30:28.375 222 12597.20 148.62 55028.03 88888.00 2011-08-10 01:30:28.500 222 12597.15 148.57 55028.03 88888.00 2011-08-10 01:30:28.625 222 12597.12 148.55 55028.03 88888.00 2011-08-10 01:30:28.750 222 12597.12 148.55 55028.05 88888.00 2011-08-10 01:30:28.875 222 12597.12 148.60 55028.05 88888.00 2011-08-10 01:30:29.000 222 12597.08 148.57 55028.05 88888.00 2011-08-10 01:30:29.125 222 12597.12 148.55 55028.07 88888.00 2011-08-10 01:30:29.250 222 12597.10 148.53 55028.07 88888.00 2011-08-10 01:30:29.375 222 12597.05 148.50 55028.03 88888.00 2011-08-10 01:30:29.500 222 12597.05 148.53 55028.03 88888.00 2011-08-10 01:30:29.625 222 12597.05 148.55 55028.05 88888.00 2011-08-10 01:30:29.750 222 12597.00 148.55 55028.07 88888.00 2011-08-10 01:30:29.875 222 12596.98 148.57 55028.07 88888.00 2011-08-10 01:30:30.000 222 12596.98 148.53 55028.05 88888.00 2011-08-10 01:30:30.125 222 12597.00 148.57 55028.07 88888.00 2011-08-10 01:30:30.250 222 12596.98 148.57 55028.10 88888.00 2011-08-10 01:30:30.375 222 12596.95 148.57 55028.07 88888.00 2011-08-10 01:30:30.500 222 12596.92 148.53 55028.05 88888.00 2011-08-10 01:30:30.625 222 12596.95 148.53 55028.07 88888.00 2011-08-10 01:30:30.750 222 12596.95 148.55 55028.07 88888.00 2011-08-10 01:30:30.875 222 12596.92 148.55 55028.07 88888.00 2011-08-10 01:30:31.000 222 12596.92 148.55 55028.05 88888.00 2011-08-10 01:30:31.125 222 12596.95 148.53 55028.07 88888.00 2011-08-10 01:30:31.250 222 12596.88 148.50 55028.10 88888.00 2011-08-10 01:30:31.375 222 12596.92 148.50 55028.07 88888.00 2011-08-10 01:30:31.500 222 12596.90 148.53 55028.07 88888.00 2011-08-10 01:30:31.625 222 12596.85 148.55 55028.07 88888.00 2011-08-10 01:30:31.750 222 12596.85 148.53 55028.05 88888.00 2011-08-10 01:30:31.875 222 12596.85 148.50 55028.07 88888.00 2011-08-10 01:30:32.000 222 12596.85 148.50 55028.07 88888.00 2011-08-10 01:30:32.125 222 12596.85 148.53 55028.10 88888.00 2011-08-10 01:30:32.250 222 12596.77 148.50 55028.07 88888.00 2011-08-10 01:30:32.375 222 12596.75 148.47 55028.10 88888.00 2011-08-10 01:30:32.500 222 12596.75 148.45 55028.05 88888.00 2011-08-10 01:30:32.625 222 12596.77 148.47 55028.05 88888.00 2011-08-10 01:30:32.750 222 12596.77 148.47 55028.05 88888.00 2011-08-10 01:30:32.875 222 12596.73 148.50 55028.07 88888.00 2011-08-10 01:30:33.000 222 12596.75 148.50 55028.07 88888.00 2011-08-10 01:30:33.125 222 12596.77 148.50 55028.10 88888.00 2011-08-10 01:30:33.250 222 12596.73 148.47 55028.10 88888.00 2011-08-10 01:30:33.375 222 12596.75 148.47 55028.10 88888.00 2011-08-10 01:30:33.500 222 12596.75 148.45 55028.07 88888.00 2011-08-10 01:30:33.625 222 12596.75 148.40 55028.07 88888.00 2011-08-10 01:30:33.750 222 12596.77 148.43 55028.07 88888.00 2011-08-10 01:30:33.875 222 12596.77 148.45 55028.07 88888.00 2011-08-10 01:30:34.000 222 12596.75 148.43 55028.07 88888.00 2011-08-10 01:30:34.125 222 12596.70 148.40 55028.07 88888.00 2011-08-10 01:30:34.250 222 12596.60 148.40 55028.07 88888.00 2011-08-10 01:30:34.375 222 12596.60 148.40 55028.07 88888.00 2011-08-10 01:30:34.500 222 12596.58 148.40 55028.07 88888.00 2011-08-10 01:30:34.625 222 12596.55 148.40 55028.07 88888.00 2011-08-10 01:30:34.750 222 12596.52 148.38 55028.07 88888.00 2011-08-10 01:30:34.875 222 12596.52 148.40 55028.10 88888.00 2011-08-10 01:30:35.000 222 12596.52 148.38 55028.07 88888.00 2011-08-10 01:30:35.125 222 12596.52 148.38 55028.07 88888.00 2011-08-10 01:30:35.250 222 12596.48 148.35 55028.07 88888.00 2011-08-10 01:30:35.375 222 12596.48 148.35 55028.07 88888.00 2011-08-10 01:30:35.500 222 12596.50 148.35 55028.07 88888.00 2011-08-10 01:30:35.625 222 12596.50 148.35 55028.07 88888.00 2011-08-10 01:30:35.750 222 12596.45 148.35 55028.07 88888.00 2011-08-10 01:30:35.875 222 12596.42 148.35 55028.10 88888.00 2011-08-10 01:30:36.000 222 12596.42 148.35 55028.10 88888.00 2011-08-10 01:30:36.125 222 12596.42 148.32 55028.10 88888.00 2011-08-10 01:30:36.250 222 12596.42 148.30 55028.10 88888.00 2011-08-10 01:30:36.375 222 12596.42 148.35 55028.12 88888.00 2011-08-10 01:30:36.500 222 12596.40 148.30 55028.12 88888.00 2011-08-10 01:30:36.625 222 12596.35 148.28 55028.10 88888.00 2011-08-10 01:30:36.750 222 12596.27 148.25 55028.10 88888.00 2011-08-10 01:30:36.875 222 12596.23 148.28 55028.10 88888.00 2011-08-10 01:30:37.000 222 12596.30 148.28 55028.12 88888.00 2011-08-10 01:30:37.125 222 12596.25 148.25 55028.12 88888.00 2011-08-10 01:30:37.250 222 12596.15 148.25 55028.18 88888.00 2011-08-10 01:30:37.375 222 12596.15 148.25 55028.18 88888.00 2011-08-10 01:30:37.500 222 12596.20 148.25 55028.15 88888.00 2011-08-10 01:30:37.625 222 12596.27 148.25 55028.12 88888.00 2011-08-10 01:30:37.750 222 12596.23 148.22 55028.15 88888.00 2011-08-10 01:30:37.875 222 12596.17 148.25 55028.15 88888.00 2011-08-10 01:30:38.000 222 12596.20 148.22 55028.12 88888.00 2011-08-10 01:30:38.125 222 12596.23 148.22 55028.15 88888.00 2011-08-10 01:30:38.250 222 12596.17 148.22 55028.15 88888.00 2011-08-10 01:30:38.375 222 12596.20 148.25 55028.12 88888.00 2011-08-10 01:30:38.500 222 12596.12 148.25 55028.12 88888.00 2011-08-10 01:30:38.625 222 12596.10 148.20 55028.12 88888.00 2011-08-10 01:30:38.750 222 12596.08 148.18 55028.12 88888.00 2011-08-10 01:30:38.875 222 12596.08 148.18 55028.12 88888.00 2011-08-10 01:30:39.000 222 12596.05 148.20 55028.15 88888.00 2011-08-10 01:30:39.125 222 12596.10 148.20 55028.15 88888.00 2011-08-10 01:30:39.250 222 12596.12 148.18 55028.12 88888.00 2011-08-10 01:30:39.375 222 12596.10 148.18 55028.10 88888.00 2011-08-10 01:30:39.500 222 12596.08 148.20 55028.10 88888.00 2011-08-10 01:30:39.625 222 12596.02 148.18 55028.10 88888.00 2011-08-10 01:30:39.750 222 12596.00 148.15 55028.10 88888.00 2011-08-10 01:30:39.875 222 12596.00 148.15 55028.15 88888.00 2011-08-10 01:30:40.000 222 12595.98 148.12 55028.15 88888.00 2011-08-10 01:30:40.125 222 12595.95 148.12 55028.15 88888.00 2011-08-10 01:30:40.250 222 12595.92 148.12 55028.12 88888.00 2011-08-10 01:30:40.375 222 12595.92 148.15 55028.12 88888.00 2011-08-10 01:30:40.500 222 12595.95 148.12 55028.12 88888.00 2011-08-10 01:30:40.625 222 12595.98 148.12 55028.15 88888.00 2011-08-10 01:30:40.750 222 12595.95 148.10 55028.15 88888.00 2011-08-10 01:30:40.875 222 12595.88 148.07 55028.12 88888.00 2011-08-10 01:30:41.000 222 12595.85 148.05 55028.10 88888.00 2011-08-10 01:30:41.125 222 12595.85 148.05 55028.12 88888.00 2011-08-10 01:30:41.250 222 12595.80 148.07 55028.15 88888.00 2011-08-10 01:30:41.375 222 12595.83 148.10 55028.18 88888.00 2011-08-10 01:30:41.500 222 12595.92 148.07 55028.15 88888.00 2011-08-10 01:30:41.625 222 12595.88 148.12 55028.15 88888.00 2011-08-10 01:30:41.750 222 12595.80 148.15 55028.15 88888.00 2011-08-10 01:30:41.875 222 12595.77 148.12 55028.15 88888.00 2011-08-10 01:30:42.000 222 12595.80 148.10 55028.15 88888.00 2011-08-10 01:30:42.125 222 12595.85 148.07 55028.18 88888.00 2011-08-10 01:30:42.250 222 12595.88 148.05 55028.18 88888.00 2011-08-10 01:30:42.375 222 12595.83 148.05 55028.12 88888.00 2011-08-10 01:30:42.500 222 12595.80 148.07 55028.12 88888.00 2011-08-10 01:30:42.625 222 12595.83 148.07 55028.18 88888.00 2011-08-10 01:30:42.750 222 12595.80 148.07 55028.18 88888.00 2011-08-10 01:30:42.875 222 12595.73 148.07 55028.18 88888.00 2011-08-10 01:30:43.000 222 12595.67 148.10 55028.18 88888.00 2011-08-10 01:30:43.125 222 12595.65 148.07 55028.20 88888.00 2011-08-10 01:30:43.250 222 12595.60 148.05 55028.22 88888.00 2011-08-10 01:30:43.375 222 12595.65 148.05 55028.18 88888.00 2011-08-10 01:30:43.500 222 12595.65 148.07 55028.15 88888.00 2011-08-10 01:30:43.625 222 12595.62 148.05 55028.15 88888.00 2011-08-10 01:30:43.750 222 12595.60 148.05 55028.18 88888.00 2011-08-10 01:30:43.875 222 12595.60 148.05 55028.20 88888.00 2011-08-10 01:30:44.000 222 12595.55 148.05 55028.18 88888.00 2011-08-10 01:30:44.125 222 12595.48 148.05 55028.18 88888.00 2011-08-10 01:30:44.250 222 12595.48 148.03 55028.20 88888.00 2011-08-10 01:30:44.375 222 12595.48 148.00 55028.18 88888.00 2011-08-10 01:30:44.500 222 12595.48 148.00 55028.20 88888.00 2011-08-10 01:30:44.625 222 12595.52 148.05 55028.22 88888.00 2011-08-10 01:30:44.750 222 12595.50 148.05 55028.22 88888.00 2011-08-10 01:30:44.875 222 12595.50 148.05 55028.20 88888.00 2011-08-10 01:30:45.000 222 12595.50 148.03 55028.15 88888.00 2011-08-10 01:30:45.125 222 12595.50 148.00 55028.18 88888.00 2011-08-10 01:30:45.250 222 12595.38 148.00 55028.18 88888.00 2011-08-10 01:30:45.375 222 12595.33 147.97 55028.15 88888.00 2011-08-10 01:30:45.500 222 12595.30 147.97 55028.15 88888.00 2011-08-10 01:30:45.625 222 12595.33 148.00 55028.18 88888.00 2011-08-10 01:30:45.750 222 12595.33 148.03 55028.20 88888.00 2011-08-10 01:30:45.875 222 12595.33 148.00 55028.20 88888.00 2011-08-10 01:30:46.000 222 12595.33 147.97 55028.18 88888.00 2011-08-10 01:30:46.125 222 12595.30 147.95 55028.18 88888.00 2011-08-10 01:30:46.250 222 12595.27 147.97 55028.20 88888.00 2011-08-10 01:30:46.375 222 12595.33 148.00 55028.20 88888.00 2011-08-10 01:30:46.500 222 12595.27 148.00 55028.20 88888.00 2011-08-10 01:30:46.625 222 12595.27 147.97 55028.20 88888.00 2011-08-10 01:30:46.750 222 12595.30 147.97 55028.22 88888.00 2011-08-10 01:30:46.875 222 12595.25 148.00 55028.25 88888.00 2011-08-10 01:30:47.000 222 12595.27 147.97 55028.22 88888.00 2011-08-10 01:30:47.125 222 12595.23 147.95 55028.22 88888.00 2011-08-10 01:30:47.250 222 12595.20 147.93 55028.22 88888.00 2011-08-10 01:30:47.375 222 12595.25 147.97 55028.22 88888.00 2011-08-10 01:30:47.500 222 12595.23 147.97 55028.20 88888.00 2011-08-10 01:30:47.625 222 12595.17 147.97 55028.20 88888.00 2011-08-10 01:30:47.750 222 12595.20 148.00 55028.22 88888.00 2011-08-10 01:30:47.875 222 12595.20 147.97 55028.22 88888.00 2011-08-10 01:30:48.000 222 12595.15 147.97 55028.20 88888.00 2011-08-10 01:30:48.125 222 12595.10 148.00 55028.20 88888.00 2011-08-10 01:30:48.250 222 12595.10 148.00 55028.22 88888.00 2011-08-10 01:30:48.375 222 12595.17 148.00 55028.20 88888.00 2011-08-10 01:30:48.500 222 12595.20 148.00 55028.22 88888.00 2011-08-10 01:30:48.625 222 12595.17 148.00 55028.18 88888.00 2011-08-10 01:30:48.750 222 12595.15 147.97 55028.18 88888.00 2011-08-10 01:30:48.875 222 12595.15 147.97 55028.18 88888.00 2011-08-10 01:30:49.000 222 12595.12 147.97 55028.18 88888.00 2011-08-10 01:30:49.125 222 12595.00 147.97 55028.18 88888.00 2011-08-10 01:30:49.250 222 12594.95 148.00 55028.22 88888.00 2011-08-10 01:30:49.375 222 12595.00 148.00 55028.22 88888.00 2011-08-10 01:30:49.500 222 12595.02 147.97 55028.20 88888.00 2011-08-10 01:30:49.625 222 12595.10 147.97 55028.20 88888.00 2011-08-10 01:30:49.750 222 12595.10 148.03 55028.18 88888.00 2011-08-10 01:30:49.875 222 12595.05 147.97 55028.18 88888.00 2011-08-10 01:30:50.000 222 12594.98 147.97 55028.18 88888.00 2011-08-10 01:30:50.125 222 12594.98 147.97 55028.18 88888.00 2011-08-10 01:30:50.250 222 12594.98 147.95 55028.15 88888.00 2011-08-10 01:30:50.375 222 12595.02 147.93 55028.12 88888.00 2011-08-10 01:30:50.500 222 12594.95 147.95 55028.12 88888.00 2011-08-10 01:30:50.625 222 12594.95 147.97 55028.15 88888.00 2011-08-10 01:30:50.750 222 12594.98 147.97 55028.18 88888.00 2011-08-10 01:30:50.875 222 12594.98 148.00 55028.15 88888.00 2011-08-10 01:30:51.000 222 12594.98 147.97 55028.12 88888.00 2011-08-10 01:30:51.125 222 12595.02 148.03 55028.12 88888.00 2011-08-10 01:30:51.250 222 12595.00 148.03 55028.12 88888.00 2011-08-10 01:30:51.375 222 12595.05 148.05 55028.18 88888.00 2011-08-10 01:30:51.500 222 12594.98 148.03 55028.15 88888.00 2011-08-10 01:30:51.625 222 12594.90 148.00 55028.12 88888.00 2011-08-10 01:30:51.750 222 12594.95 148.03 55028.12 88888.00 2011-08-10 01:30:51.875 222 12595.00 148.03 55028.12 88888.00 2011-08-10 01:30:52.000 222 12594.98 148.00 55028.12 88888.00 2011-08-10 01:30:52.125 222 12594.95 148.03 55028.12 88888.00 2011-08-10 01:30:52.250 222 12594.90 148.05 55028.15 88888.00 2011-08-10 01:30:52.375 222 12594.92 148.07 55028.12 88888.00 2011-08-10 01:30:52.500 222 12594.88 148.05 55028.10 88888.00 2011-08-10 01:30:52.625 222 12594.83 148.07 55028.10 88888.00 2011-08-10 01:30:52.750 222 12594.85 148.10 55028.12 88888.00 2011-08-10 01:30:52.875 222 12594.80 148.07 55028.10 88888.00 2011-08-10 01:30:53.000 222 12594.77 148.05 55028.10 88888.00 2011-08-10 01:30:53.125 222 12594.80 148.05 55028.10 88888.00 2011-08-10 01:30:53.250 222 12594.88 148.05 55028.12 88888.00 2011-08-10 01:30:53.375 222 12594.95 148.05 55028.12 88888.00 2011-08-10 01:30:53.500 222 12594.88 148.05 55028.10 88888.00 2011-08-10 01:30:53.625 222 12594.77 148.07 55028.10 88888.00 2011-08-10 01:30:53.750 222 12594.73 148.07 55028.10 88888.00 2011-08-10 01:30:53.875 222 12594.73 148.07 55028.07 88888.00 2011-08-10 01:30:54.000 222 12594.73 148.07 55028.07 88888.00 2011-08-10 01:30:54.125 222 12594.73 148.12 55028.10 88888.00 2011-08-10 01:30:54.250 222 12594.70 148.10 55028.12 88888.00 2011-08-10 01:30:54.375 222 12594.75 148.10 55028.12 88888.00 2011-08-10 01:30:54.500 222 12594.73 148.12 55028.12 88888.00 2011-08-10 01:30:54.625 222 12594.62 148.12 55028.12 88888.00 2011-08-10 01:30:54.750 222 12594.62 148.12 55028.10 88888.00 2011-08-10 01:30:54.875 222 12594.67 148.12 55028.10 88888.00 2011-08-10 01:30:55.000 222 12594.70 148.12 55028.07 88888.00 2011-08-10 01:30:55.125 222 12594.65 148.12 55028.07 88888.00 2011-08-10 01:30:55.250 222 12594.58 148.12 55028.10 88888.00 2011-08-10 01:30:55.375 222 12594.58 148.12 55028.05 88888.00 2011-08-10 01:30:55.500 222 12594.60 148.15 55028.05 88888.00 2011-08-10 01:30:55.625 222 12594.67 148.15 55028.05 88888.00 2011-08-10 01:30:55.750 222 12594.67 148.15 55028.07 88888.00 2011-08-10 01:30:55.875 222 12594.62 148.15 55028.07 88888.00 2011-08-10 01:30:56.000 222 12594.65 148.15 55028.07 88888.00 2011-08-10 01:30:56.125 222 12594.62 148.15 55028.05 88888.00 2011-08-10 01:30:56.250 222 12594.60 148.15 55028.03 88888.00 2011-08-10 01:30:56.375 222 12594.65 148.10 55028.03 88888.00 2011-08-10 01:30:56.500 222 12594.67 148.07 55028.03 88888.00 2011-08-10 01:30:56.625 222 12594.70 148.10 55028.03 88888.00 2011-08-10 01:30:56.750 222 12594.75 148.15 55028.05 88888.00 2011-08-10 01:30:56.875 222 12594.77 148.15 55028.03 88888.00 2011-08-10 01:30:57.000 222 12594.75 148.15 55028.03 88888.00 2011-08-10 01:30:57.125 222 12594.70 148.12 55028.05 88888.00 2011-08-10 01:30:57.250 222 12594.65 148.12 55028.05 88888.00 2011-08-10 01:30:57.375 222 12594.62 148.15 55028.07 88888.00 2011-08-10 01:30:57.500 222 12594.60 148.15 55028.05 88888.00 2011-08-10 01:30:57.625 222 12594.58 148.18 55028.03 88888.00 2011-08-10 01:30:57.750 222 12594.55 148.18 55028.03 88888.00 2011-08-10 01:30:57.875 222 12594.58 148.18 55028.00 88888.00 2011-08-10 01:30:58.000 222 12594.62 148.18 55028.00 88888.00 2011-08-10 01:30:58.125 222 12594.65 148.18 55028.00 88888.00 2011-08-10 01:30:58.250 222 12594.65 148.18 55028.03 88888.00 2011-08-10 01:30:58.375 222 12594.65 148.18 55028.00 88888.00 2011-08-10 01:30:58.500 222 12594.55 148.15 55028.00 88888.00 2011-08-10 01:30:58.625 222 12594.58 148.15 55028.00 88888.00 2011-08-10 01:30:58.750 222 12594.60 148.15 55028.00 88888.00 2011-08-10 01:30:58.875 222 12594.58 148.15 55028.03 88888.00 2011-08-10 01:30:59.000 222 12594.62 148.15 55028.00 88888.00 2011-08-10 01:30:59.125 222 12594.67 148.18 55028.00 88888.00 2011-08-10 01:30:59.250 222 12594.65 148.20 55028.00 88888.00 2011-08-10 01:30:59.375 222 12594.67 148.22 55028.00 88888.00 2011-08-10 01:30:59.500 222 12594.65 148.22 55028.00 88888.00 2011-08-10 01:30:59.625 222 12594.67 148.20 55028.00 88888.00 2011-08-10 01:30:59.750 222 12594.67 148.18 55027.97 88888.00 2011-08-10 01:30:59.875 222 12594.62 148.18 55027.97 88888.00 2011-08-10 01:31:00.000 222 12594.65 148.18 55027.97 88888.00 2011-08-10 01:31:00.125 222 12594.65 148.20 55028.00 88888.00 2011-08-10 01:31:00.250 222 12594.62 148.20 55027.97 88888.00 2011-08-10 01:31:00.375 222 12594.65 148.25 55027.97 88888.00 2011-08-10 01:31:00.500 222 12594.65 148.25 55028.00 88888.00 2011-08-10 01:31:00.625 222 12594.67 148.22 55027.97 88888.00 2011-08-10 01:31:00.750 222 12594.65 148.22 55027.97 88888.00 2011-08-10 01:31:00.875 222 12594.60 148.22 55027.95 88888.00 2011-08-10 01:31:01.000 222 12594.55 148.25 55027.95 88888.00 2011-08-10 01:31:01.125 222 12594.55 148.22 55027.95 88888.00 2011-08-10 01:31:01.250 222 12594.58 148.22 55027.95 88888.00 2011-08-10 01:31:01.375 222 12594.60 148.20 55027.90 88888.00 2011-08-10 01:31:01.500 222 12594.65 148.20 55027.90 88888.00 2011-08-10 01:31:01.625 222 12594.70 148.25 55027.95 88888.00 2011-08-10 01:31:01.750 222 12594.60 148.28 55027.95 88888.00 2011-08-10 01:31:01.875 222 12594.55 148.25 55027.95 88888.00 2011-08-10 01:31:02.000 222 12594.52 148.28 55027.95 88888.00 2011-08-10 01:31:02.125 222 12594.50 148.28 55027.97 88888.00 2011-08-10 01:31:02.250 222 12594.45 148.28 55027.95 88888.00 2011-08-10 01:31:02.375 222 12594.45 148.25 55027.95 88888.00 2011-08-10 01:31:02.500 222 12594.48 148.28 55027.95 88888.00 2011-08-10 01:31:02.625 222 12594.48 148.25 55027.93 88888.00 2011-08-10 01:31:02.750 222 12594.50 148.28 55027.93 88888.00 2011-08-10 01:31:02.875 222 12594.45 148.30 55027.93 88888.00 2011-08-10 01:31:03.000 222 12594.42 148.28 55027.90 88888.00 2011-08-10 01:31:03.125 222 12594.45 148.30 55027.95 88888.00 2011-08-10 01:31:03.250 222 12594.48 148.30 55027.97 88888.00 2011-08-10 01:31:03.375 222 12594.48 148.32 55027.95 88888.00 2011-08-10 01:31:03.500 222 12594.45 148.28 55027.95 88888.00 2011-08-10 01:31:03.625 222 12594.48 148.28 55027.93 88888.00 2011-08-10 01:31:03.750 222 12594.50 148.30 55027.93 88888.00 2011-08-10 01:31:03.875 222 12594.48 148.28 55027.93 88888.00 2011-08-10 01:31:04.000 222 12594.50 148.30 55027.93 88888.00 2011-08-10 01:31:04.125 222 12594.55 148.30 55027.93 88888.00 2011-08-10 01:31:04.250 222 12594.55 148.30 55027.93 88888.00 2011-08-10 01:31:04.375 222 12594.55 148.30 55027.90 88888.00 2011-08-10 01:31:04.500 222 12594.55 148.30 55027.90 88888.00 2011-08-10 01:31:04.625 222 12594.60 148.30 55027.90 88888.00 2011-08-10 01:31:04.750 222 12594.58 148.30 55027.90 88888.00 2011-08-10 01:31:04.875 222 12594.58 148.30 55027.93 88888.00 2011-08-10 01:31:05.000 222 12594.52 148.32 55027.90 88888.00 2011-08-10 01:31:05.125 222 12594.48 148.32 55027.90 88888.00 2011-08-10 01:31:05.250 222 12594.45 148.32 55027.93 88888.00 2011-08-10 01:31:05.375 222 12594.50 148.35 55027.93 88888.00 2011-08-10 01:31:05.500 222 12594.52 148.38 55027.90 88888.00 2011-08-10 01:31:05.625 222 12594.48 148.35 55027.90 88888.00 2011-08-10 01:31:05.750 222 12594.48 148.35 55027.88 88888.00 2011-08-10 01:31:05.875 222 12594.52 148.35 55027.88 88888.00 2011-08-10 01:31:06.000 222 12594.50 148.40 55027.88 88888.00 2011-08-10 01:31:06.125 222 12594.45 148.38 55027.90 88888.00 2011-08-10 01:31:06.250 222 12594.40 148.32 55027.88 88888.00 2011-08-10 01:31:06.375 222 12594.48 148.35 55027.88 88888.00 2011-08-10 01:31:06.500 222 12594.48 148.38 55027.90 88888.00 2011-08-10 01:31:06.625 222 12594.42 148.38 55027.88 88888.00 2011-08-10 01:31:06.750 222 12594.48 148.40 55027.90 88888.00 2011-08-10 01:31:06.875 222 12594.55 148.43 55027.90 88888.00 2011-08-10 01:31:07.000 222 12594.58 148.40 55027.88 88888.00 2011-08-10 01:31:07.125 222 12594.48 148.38 55027.88 88888.00 2011-08-10 01:31:07.250 222 12594.42 148.35 55027.85 88888.00 2011-08-10 01:31:07.375 222 12594.52 148.40 55027.85 88888.00 2011-08-10 01:31:07.500 222 12594.50 148.40 55027.85 88888.00 2011-08-10 01:31:07.625 222 12594.42 148.38 55027.85 88888.00 2011-08-10 01:31:07.750 222 12594.40 148.38 55027.85 88888.00 2011-08-10 01:31:07.875 222 12594.38 148.40 55027.82 88888.00 2011-08-10 01:31:08.000 222 12594.40 148.40 55027.82 88888.00 2011-08-10 01:31:08.125 222 12594.42 148.40 55027.80 88888.00 2011-08-10 01:31:08.250 222 12594.40 148.38 55027.82 88888.00 2011-08-10 01:31:08.375 222 12594.38 148.40 55027.85 88888.00 2011-08-10 01:31:08.500 222 12594.35 148.43 55027.82 88888.00 2011-08-10 01:31:08.625 222 12594.42 148.40 55027.80 88888.00 2011-08-10 01:31:08.750 222 12594.40 148.38 55027.80 88888.00 2011-08-10 01:31:08.875 222 12594.35 148.43 55027.80 88888.00 2011-08-10 01:31:09.000 222 12594.30 148.43 55027.80 88888.00 2011-08-10 01:31:09.125 222 12594.27 148.43 55027.78 88888.00 2011-08-10 01:31:09.250 222 12594.27 148.43 55027.80 88888.00 2011-08-10 01:31:09.375 222 12594.35 148.45 55027.80 88888.00 2011-08-10 01:31:09.500 222 12594.35 148.43 55027.80 88888.00 2011-08-10 01:31:09.625 222 12594.38 148.40 55027.78 88888.00 2011-08-10 01:31:09.750 222 12594.42 148.40 55027.78 88888.00 2011-08-10 01:31:09.875 222 12594.42 148.43 55027.78 88888.00 2011-08-10 01:31:10.000 222 12594.38 148.45 55027.75 88888.00 2011-08-10 01:31:10.125 222 12594.40 148.47 55027.78 88888.00 2011-08-10 01:31:10.250 222 12594.38 148.43 55027.78 88888.00 2011-08-10 01:31:10.375 222 12594.40 148.45 55027.75 88888.00 2011-08-10 01:31:10.500 222 12594.38 148.47 55027.75 88888.00 2011-08-10 01:31:10.625 222 12594.35 148.47 55027.75 88888.00 2011-08-10 01:31:10.750 222 12594.35 148.43 55027.75 88888.00 2011-08-10 01:31:10.875 222 12594.35 148.45 55027.75 88888.00 2011-08-10 01:31:11.000 222 12594.33 148.43 55027.72 88888.00 2011-08-10 01:31:11.125 222 12594.27 148.40 55027.72 88888.00 2011-08-10 01:31:11.250 222 12594.33 148.40 55027.70 88888.00 2011-08-10 01:31:11.375 222 12594.38 148.35 55027.70 88888.00 2011-08-10 01:31:11.500 222 12594.35 148.38 55027.72 88888.00 2011-08-10 01:31:11.625 222 12594.38 148.43 55027.72 88888.00 2011-08-10 01:31:11.750 222 12594.38 148.45 55027.70 88888.00 2011-08-10 01:31:11.875 222 12594.35 148.43 55027.70 88888.00 2011-08-10 01:31:12.000 222 12594.30 148.43 55027.70 88888.00 2011-08-10 01:31:12.125 222 12594.35 148.45 55027.70 88888.00 2011-08-10 01:31:12.250 222 12594.33 148.45 55027.72 88888.00 2011-08-10 01:31:12.375 222 12594.38 148.45 55027.72 88888.00 2011-08-10 01:31:12.500 222 12594.38 148.45 55027.70 88888.00 2011-08-10 01:31:12.625 222 12594.33 148.47 55027.70 88888.00 2011-08-10 01:31:12.750 222 12594.35 148.45 55027.72 88888.00 2011-08-10 01:31:12.875 222 12594.38 148.47 55027.72 88888.00 2011-08-10 01:31:13.000 222 12594.42 148.43 55027.72 88888.00 2011-08-10 01:31:13.125 222 12594.40 148.43 55027.70 88888.00 2011-08-10 01:31:13.250 222 12594.35 148.43 55027.68 88888.00 2011-08-10 01:31:13.375 222 12594.42 148.47 55027.72 88888.00 2011-08-10 01:31:13.500 222 12594.40 148.47 55027.72 88888.00 2011-08-10 01:31:13.625 222 12594.40 148.45 55027.70 88888.00 2011-08-10 01:31:13.750 222 12594.40 148.45 55027.70 88888.00 2011-08-10 01:31:13.875 222 12594.38 148.45 55027.70 88888.00 2011-08-10 01:31:14.000 222 12594.40 148.45 55027.68 88888.00 2011-08-10 01:31:14.125 222 12594.42 148.45 55027.68 88888.00 2011-08-10 01:31:14.250 222 12594.42 148.45 55027.68 88888.00 2011-08-10 01:31:14.375 222 12594.40 148.43 55027.65 88888.00 2011-08-10 01:31:14.500 222 12594.45 148.43 55027.68 88888.00 2011-08-10 01:31:14.625 222 12594.55 148.47 55027.68 88888.00 2011-08-10 01:31:14.750 222 12594.48 148.47 55027.65 88888.00 2011-08-10 01:31:14.875 222 12594.45 148.43 55027.65 88888.00 2011-08-10 01:31:15.000 222 12594.45 148.43 55027.68 88888.00 2011-08-10 01:31:15.125 222 12594.48 148.43 55027.65 88888.00 2011-08-10 01:31:15.250 222 12594.45 148.43 55027.62 88888.00 2011-08-10 01:31:15.375 222 12594.40 148.43 55027.62 88888.00 2011-08-10 01:31:15.500 222 12594.40 148.40 55027.62 88888.00 2011-08-10 01:31:15.625 222 12594.42 148.40 55027.62 88888.00 2011-08-10 01:31:15.750 222 12594.42 148.43 55027.65 88888.00 2011-08-10 01:31:15.875 222 12594.45 148.45 55027.65 88888.00 2011-08-10 01:31:16.000 222 12594.42 148.40 55027.60 88888.00 2011-08-10 01:31:16.125 222 12594.38 148.40 55027.60 88888.00 2011-08-10 01:31:16.250 222 12594.38 148.40 55027.62 88888.00 2011-08-10 01:31:16.375 222 12594.42 148.43 55027.62 88888.00 2011-08-10 01:31:16.500 222 12594.42 148.43 55027.62 88888.00 2011-08-10 01:31:16.625 222 12594.42 148.40 55027.60 88888.00 2011-08-10 01:31:16.750 222 12594.45 148.43 55027.60 88888.00 2011-08-10 01:31:16.875 222 12594.42 148.40 55027.60 88888.00 2011-08-10 01:31:17.000 222 12594.45 148.40 55027.60 88888.00 2011-08-10 01:31:17.125 222 12594.48 148.40 55027.62 88888.00 2011-08-10 01:31:17.250 222 12594.45 148.43 55027.60 88888.00 2011-08-10 01:31:17.375 222 12594.48 148.35 55027.57 88888.00 2011-08-10 01:31:17.500 222 12594.48 148.32 55027.57 88888.00 2011-08-10 01:31:17.625 222 12594.50 148.40 55027.57 88888.00 2011-08-10 01:31:17.750 222 12594.50 148.40 55027.57 88888.00 2011-08-10 01:31:17.875 222 12594.45 148.38 55027.57 88888.00 2011-08-10 01:31:18.000 222 12594.45 148.38 55027.55 88888.00 2011-08-10 01:31:18.125 222 12594.45 148.35 55027.57 88888.00 2011-08-10 01:31:18.250 222 12594.42 148.35 55027.57 88888.00 2011-08-10 01:31:18.375 222 12594.45 148.40 55027.60 88888.00 2011-08-10 01:31:18.500 222 12594.45 148.40 55027.57 88888.00 2011-08-10 01:31:18.625 222 12594.42 148.40 55027.57 88888.00 2011-08-10 01:31:18.750 222 12594.48 148.43 55027.57 88888.00 2011-08-10 01:31:18.875 222 12594.45 148.45 55027.55 88888.00 2011-08-10 01:31:19.000 222 12594.45 148.45 55027.53 88888.00 2011-08-10 01:31:19.125 222 12594.45 148.45 55027.53 88888.00 2011-08-10 01:31:19.250 222 12594.40 148.43 55027.55 88888.00 2011-08-10 01:31:19.375 222 12594.40 148.43 55027.55 88888.00 2011-08-10 01:31:19.500 222 12594.33 148.40 55027.55 88888.00 2011-08-10 01:31:19.625 222 12594.33 148.43 55027.55 88888.00 2011-08-10 01:31:19.750 222 12594.33 148.43 55027.55 88888.00 2011-08-10 01:31:19.875 222 12594.38 148.43 55027.53 88888.00 2011-08-10 01:31:20.000 222 12594.42 148.43 55027.53 88888.00 2011-08-10 01:31:20.125 222 12594.42 148.43 55027.53 88888.00 2011-08-10 01:31:20.250 222 12594.42 148.40 55027.47 88888.00 2011-08-10 01:31:20.375 222 12594.48 148.38 55027.45 88888.00 2011-08-10 01:31:20.500 222 12594.45 148.38 55027.47 88888.00 2011-08-10 01:31:20.625 222 12594.40 148.40 55027.47 88888.00 2011-08-10 01:31:20.750 222 12594.38 148.40 55027.47 88888.00 2011-08-10 01:31:20.875 222 12594.40 148.38 55027.50 88888.00 2011-08-10 01:31:21.000 222 12594.45 148.40 55027.47 88888.00 2011-08-10 01:31:21.125 222 12594.50 148.40 55027.47 88888.00 2011-08-10 01:31:21.250 222 12594.45 148.40 55027.50 88888.00 2011-08-10 01:31:21.375 222 12594.45 148.45 55027.53 88888.00 2011-08-10 01:31:21.500 222 12594.48 148.45 55027.50 88888.00 2011-08-10 01:31:21.625 222 12594.50 148.40 55027.50 88888.00 2011-08-10 01:31:21.750 222 12594.48 148.40 55027.50 88888.00 2011-08-10 01:31:21.875 222 12594.48 148.40 55027.53 88888.00 2011-08-10 01:31:22.000 222 12594.48 148.40 55027.53 88888.00 2011-08-10 01:31:22.125 222 12594.52 148.35 55027.53 88888.00 2011-08-10 01:31:22.250 222 12594.50 148.30 55027.47 88888.00 2011-08-10 01:31:22.375 222 12594.55 148.32 55027.45 88888.00 2011-08-10 01:31:22.500 222 12594.55 148.38 55027.43 88888.00 2011-08-10 01:31:22.625 222 12594.58 148.35 55027.45 88888.00 2011-08-10 01:31:22.750 222 12594.60 148.35 55027.45 88888.00 2011-08-10 01:31:22.875 222 12594.58 148.38 55027.45 88888.00 2011-08-10 01:31:23.000 222 12594.60 148.40 55027.45 88888.00 2011-08-10 01:31:23.125 222 12594.58 148.40 55027.45 88888.00 2011-08-10 01:31:23.250 222 12594.50 148.38 55027.47 88888.00 2011-08-10 01:31:23.375 222 12594.52 148.38 55027.50 88888.00 2011-08-10 01:31:23.500 222 12594.50 148.35 55027.47 88888.00 2011-08-10 01:31:23.625 222 12594.50 148.35 55027.43 88888.00 2011-08-10 01:31:23.750 222 12594.52 148.35 55027.43 88888.00 2011-08-10 01:31:23.875 222 12594.55 148.32 55027.45 88888.00 2011-08-10 01:31:24.000 222 12594.62 148.30 55027.45 88888.00 2011-08-10 01:31:24.125 222 12594.58 148.32 55027.45 88888.00 2011-08-10 01:31:24.250 222 12594.58 148.30 55027.43 88888.00 2011-08-10 01:31:24.375 222 12594.62 148.28 55027.40 88888.00 2011-08-10 01:31:24.500 222 12594.65 148.30 55027.40 88888.00 2011-08-10 01:31:24.625 222 12594.65 148.30 55027.43 88888.00 2011-08-10 01:31:24.750 222 12594.62 148.32 55027.40 88888.00 2011-08-10 01:31:24.875 222 12594.65 148.32 55027.40 88888.00 2011-08-10 01:31:25.000 222 12594.65 148.32 55027.43 88888.00 2011-08-10 01:31:25.125 222 12594.62 148.30 55027.43 88888.00 2011-08-10 01:31:25.250 222 12594.55 148.30 55027.40 88888.00 2011-08-10 01:31:25.375 222 12594.60 148.32 55027.40 88888.00 2011-08-10 01:31:25.500 222 12594.62 148.32 55027.40 88888.00 2011-08-10 01:31:25.625 222 12594.67 148.30 55027.40 88888.00 2011-08-10 01:31:25.750 222 12594.73 148.32 55027.38 88888.00 2011-08-10 01:31:25.875 222 12594.73 148.30 55027.35 88888.00 2011-08-10 01:31:26.000 222 12594.73 148.30 55027.35 88888.00 2011-08-10 01:31:26.125 222 12594.73 148.30 55027.38 88888.00 2011-08-10 01:31:26.250 222 12594.67 148.28 55027.40 88888.00 2011-08-10 01:31:26.375 222 12594.70 148.30 55027.40 88888.00 2011-08-10 01:31:26.500 222 12594.70 148.28 55027.35 88888.00 2011-08-10 01:31:26.625 222 12594.67 148.28 55027.35 88888.00 2011-08-10 01:31:26.750 222 12594.67 148.28 55027.38 88888.00 2011-08-10 01:31:26.875 222 12594.70 148.28 55027.35 88888.00 2011-08-10 01:31:27.000 222 12594.73 148.28 55027.32 88888.00 2011-08-10 01:31:27.125 222 12594.77 148.22 55027.35 88888.00 2011-08-10 01:31:27.250 222 12594.73 148.20 55027.35 88888.00 2011-08-10 01:31:27.375 222 12594.70 148.22 55027.35 88888.00 2011-08-10 01:31:27.500 222 12594.75 148.28 55027.35 88888.00 2011-08-10 01:31:27.625 222 12594.80 148.28 55027.35 88888.00 2011-08-10 01:31:27.750 222 12594.83 148.22 55027.32 88888.00 2011-08-10 01:31:27.875 222 12594.85 148.22 55027.32 88888.00 2011-08-10 01:31:28.000 222 12594.80 148.22 55027.30 88888.00 2011-08-10 01:31:28.125 222 12594.77 148.20 55027.30 88888.00 2011-08-10 01:31:28.250 222 12594.73 148.20 55027.32 88888.00 2011-08-10 01:31:28.375 222 12594.77 148.22 55027.35 88888.00 2011-08-10 01:31:28.500 222 12594.80 148.20 55027.35 88888.00 2011-08-10 01:31:28.625 222 12594.77 148.20 55027.30 88888.00 2011-08-10 01:31:28.750 222 12594.80 148.20 55027.30 88888.00 2011-08-10 01:31:28.875 222 12594.75 148.20 55027.32 88888.00 2011-08-10 01:31:29.000 222 12594.80 148.22 55027.30 88888.00 2011-08-10 01:31:29.125 222 12594.83 148.20 55027.30 88888.00 2011-08-10 01:31:29.250 222 12594.80 148.22 55027.30 88888.00 2011-08-10 01:31:29.375 222 12594.80 148.25 55027.32 88888.00 2011-08-10 01:31:29.500 222 12594.75 148.25 55027.30 88888.00 2011-08-10 01:31:29.625 222 12594.83 148.22 55027.28 88888.00 2011-08-10 01:31:29.750 222 12594.85 148.20 55027.28 88888.00 2011-08-10 01:31:29.875 222 12594.85 148.20 55027.30 88888.00 2011-08-10 01:31:30.000 222 12594.88 148.20 55027.30 88888.00 2011-08-10 01:31:30.125 222 12594.80 148.25 55027.30 88888.00 2011-08-10 01:31:30.250 222 12594.80 148.22 55027.30 88888.00 2011-08-10 01:31:30.375 222 12594.85 148.20 55027.28 88888.00 2011-08-10 01:31:30.500 222 12594.85 148.22 55027.25 88888.00 2011-08-10 01:31:30.625 222 12594.88 148.22 55027.28 88888.00 2011-08-10 01:31:30.750 222 12594.88 148.22 55027.28 88888.00 2011-08-10 01:31:30.875 222 12594.80 148.25 55027.25 88888.00 2011-08-10 01:31:31.000 222 12594.88 148.28 55027.25 88888.00 2011-08-10 01:31:31.125 222 12594.90 148.22 55027.28 88888.00 2011-08-10 01:31:31.250 222 12594.85 148.22 55027.25 88888.00 2011-08-10 01:31:31.375 222 12594.85 148.20 55027.25 88888.00 2011-08-10 01:31:31.500 222 12594.85 148.18 55027.25 88888.00 2011-08-10 01:31:31.625 222 12594.90 148.18 55027.25 88888.00 2011-08-10 01:31:31.750 222 12594.95 148.20 55027.25 88888.00 2011-08-10 01:31:31.875 222 12594.92 148.20 55027.25 88888.00 2011-08-10 01:31:32.000 222 12594.90 148.18 55027.22 88888.00 2011-08-10 01:31:32.125 222 12594.95 148.20 55027.25 88888.00 2011-08-10 01:31:32.250 222 12594.85 148.20 55027.22 88888.00 2011-08-10 01:31:32.375 222 12594.90 148.20 55027.25 88888.00 2011-08-10 01:31:32.500 222 12594.98 148.18 55027.22 88888.00 2011-08-10 01:31:32.625 222 12594.98 148.20 55027.25 88888.00 2011-08-10 01:31:32.750 222 12594.95 148.20 55027.25 88888.00 2011-08-10 01:31:32.875 222 12594.95 148.18 55027.22 88888.00 2011-08-10 01:31:33.000 222 12594.92 148.15 55027.22 88888.00 2011-08-10 01:31:33.125 222 12594.92 148.15 55027.22 88888.00 2011-08-10 01:31:33.250 222 12594.98 148.15 55027.22 88888.00 2011-08-10 01:31:33.375 222 12595.02 148.18 55027.20 88888.00 2011-08-10 01:31:33.500 222 12594.98 148.15 55027.20 88888.00 2011-08-10 01:31:33.625 222 12594.98 148.18 55027.20 88888.00 2011-08-10 01:31:33.750 222 12595.02 148.20 55027.22 88888.00 2011-08-10 01:31:33.875 222 12595.05 148.20 55027.20 88888.00 2011-08-10 01:31:34.000 222 12595.08 148.18 55027.20 88888.00 2011-08-10 01:31:34.125 222 12595.08 148.18 55027.20 88888.00 2011-08-10 01:31:34.250 222 12595.08 148.15 55027.20 88888.00 2011-08-10 01:31:34.375 222 12595.10 148.15 55027.20 88888.00 2011-08-10 01:31:34.500 222 12595.10 148.18 55027.18 88888.00 2011-08-10 01:31:34.625 222 12595.12 148.18 55027.20 88888.00 2011-08-10 01:31:34.750 222 12595.08 148.20 55027.20 88888.00 2011-08-10 01:31:34.875 222 12595.05 148.20 55027.18 88888.00 2011-08-10 01:31:35.000 222 12595.08 148.18 55027.18 88888.00 2011-08-10 01:31:35.125 222 12595.05 148.20 55027.18 88888.00 2011-08-10 01:31:35.250 222 12595.02 148.18 55027.18 88888.00 2011-08-10 01:31:35.375 222 12595.08 148.15 55027.15 88888.00 2011-08-10 01:31:35.500 222 12595.10 148.15 55027.15 88888.00 2011-08-10 01:31:35.625 222 12595.12 148.18 55027.12 88888.00 2011-08-10 01:31:35.750 222 12595.05 148.15 55027.12 88888.00 2011-08-10 01:31:35.875 222 12595.05 148.15 55027.12 88888.00 2011-08-10 01:31:36.000 222 12595.08 148.15 55027.12 88888.00 2011-08-10 01:31:36.125 222 12595.08 148.18 55027.12 88888.00 2011-08-10 01:31:36.250 222 12595.10 148.15 55027.15 88888.00 2011-08-10 01:31:36.375 222 12595.08 148.15 55027.12 88888.00 2011-08-10 01:31:36.500 222 12595.08 148.15 55027.18 88888.00 2011-08-10 01:31:36.625 222 12595.15 148.18 55027.15 88888.00 2011-08-10 01:31:36.750 222 12595.12 148.18 55027.15 88888.00 2011-08-10 01:31:36.875 222 12595.08 148.15 55027.15 88888.00 2011-08-10 01:31:37.000 222 12595.10 148.15 55027.15 88888.00 2011-08-10 01:31:37.125 222 12595.05 148.15 55027.12 88888.00 2011-08-10 01:31:37.250 222 12595.08 148.15 55027.12 88888.00 2011-08-10 01:31:37.375 222 12595.17 148.20 55027.15 88888.00 2011-08-10 01:31:37.500 222 12595.12 148.18 55027.15 88888.00 2011-08-10 01:31:37.625 222 12595.12 148.15 55027.12 88888.00 2011-08-10 01:31:37.750 222 12595.12 148.12 55027.12 88888.00 2011-08-10 01:31:37.875 222 12595.12 148.15 55027.12 88888.00 2011-08-10 01:31:38.000 222 12595.15 148.15 55027.12 88888.00 2011-08-10 01:31:38.125 222 12595.12 148.12 55027.12 88888.00 2011-08-10 01:31:38.250 222 12595.02 148.12 55027.12 88888.00 2011-08-10 01:31:38.375 222 12595.10 148.10 55027.12 88888.00 2011-08-10 01:31:38.500 222 12595.15 148.10 55027.15 88888.00 2011-08-10 01:31:38.625 222 12595.12 148.10 55027.15 88888.00 2011-08-10 01:31:38.750 222 12595.05 148.10 55027.15 88888.00 2011-08-10 01:31:38.875 222 12595.08 148.12 55027.15 88888.00 2011-08-10 01:31:39.000 222 12595.12 148.15 55027.15 88888.00 2011-08-10 01:31:39.125 222 12595.17 148.10 55027.15 88888.00 2011-08-10 01:31:39.250 222 12595.17 148.07 55027.15 88888.00 2011-08-10 01:31:39.375 222 12595.23 148.10 55027.12 88888.00 2011-08-10 01:31:39.500 222 12595.25 148.07 55027.10 88888.00 2011-08-10 01:31:39.625 222 12595.20 148.07 55027.10 88888.00 2011-08-10 01:31:39.750 222 12595.23 148.07 55027.10 88888.00 2011-08-10 01:31:39.875 222 12595.25 148.07 55027.12 88888.00 2011-08-10 01:31:40.000 222 12595.17 148.07 55027.10 88888.00 2011-08-10 01:31:40.125 222 12595.17 148.07 55027.12 88888.00 2011-08-10 01:31:40.250 222 12595.12 148.07 55027.10 88888.00 2011-08-10 01:31:40.375 222 12595.10 148.05 55027.05 88888.00 2011-08-10 01:31:40.500 222 12595.15 148.05 55027.07 88888.00 2011-08-10 01:31:40.625 222 12595.17 148.05 55027.12 88888.00 2011-08-10 01:31:40.750 222 12595.12 148.07 55027.15 88888.00 2011-08-10 01:31:40.875 222 12595.17 148.10 55027.15 88888.00 2011-08-10 01:31:41.000 222 12595.17 148.05 55027.10 88888.00 2011-08-10 01:31:41.125 222 12595.17 148.03 55027.10 88888.00 2011-08-10 01:31:41.250 222 12595.12 148.00 55027.10 88888.00 2011-08-10 01:31:41.375 222 12595.10 148.00 55027.07 88888.00 2011-08-10 01:31:41.500 222 12595.08 148.03 55027.10 88888.00 2011-08-10 01:31:41.625 222 12595.10 148.05 55027.15 88888.00 2011-08-10 01:31:41.750 222 12595.10 148.05 55027.15 88888.00 2011-08-10 01:31:41.875 222 12595.10 148.03 55027.15 88888.00 2011-08-10 01:31:42.000 222 12595.15 148.03 55027.12 88888.00 2011-08-10 01:31:42.125 222 12595.15 148.00 55027.12 88888.00 2011-08-10 01:31:42.250 222 12595.10 148.00 55027.15 88888.00 2011-08-10 01:31:42.375 222 12595.12 148.03 55027.15 88888.00 2011-08-10 01:31:42.500 222 12595.15 148.03 55027.12 88888.00 2011-08-10 01:31:42.625 222 12595.08 148.00 55027.12 88888.00 2011-08-10 01:31:42.750 222 12595.10 148.00 55027.12 88888.00 2011-08-10 01:31:42.875 222 12595.08 147.97 55027.12 88888.00 2011-08-10 01:31:43.000 222 12595.10 147.97 55027.12 88888.00 2011-08-10 01:31:43.125 222 12595.15 147.97 55027.15 88888.00 2011-08-10 01:31:43.250 222 12595.12 147.95 55027.15 88888.00 2011-08-10 01:31:43.375 222 12595.15 147.95 55027.12 88888.00 2011-08-10 01:31:43.500 222 12595.10 147.93 55027.12 88888.00 2011-08-10 01:31:43.625 222 12595.10 147.93 55027.10 88888.00 2011-08-10 01:31:43.750 222 12595.17 147.93 55027.10 88888.00 2011-08-10 01:31:43.875 222 12595.15 147.93 55027.10 88888.00 2011-08-10 01:31:44.000 222 12595.17 147.90 55027.12 88888.00 2011-08-10 01:31:44.125 222 12595.15 147.90 55027.15 88888.00 2011-08-10 01:31:44.250 222 12595.08 147.88 55027.15 88888.00 2011-08-10 01:31:44.375 222 12595.08 147.90 55027.12 88888.00 2011-08-10 01:31:44.500 222 12595.02 147.88 55027.12 88888.00 2011-08-10 01:31:44.625 222 12595.02 147.85 55027.15 88888.00 2011-08-10 01:31:44.750 222 12595.00 147.82 55027.12 88888.00 2011-08-10 01:31:44.875 222 12594.90 147.85 55027.12 88888.00 2011-08-10 01:31:45.000 222 12594.92 147.85 55027.12 88888.00 2011-08-10 01:31:45.125 222 12595.02 147.85 55027.15 88888.00 2011-08-10 01:31:45.250 222 12595.02 147.82 55027.12 88888.00 2011-08-10 01:31:45.375 222 12595.08 147.78 55027.10 88888.00 2011-08-10 01:31:45.500 222 12595.08 147.70 55027.07 88888.00 2011-08-10 01:31:45.625 222 12595.10 147.72 55027.10 88888.00 2011-08-10 01:31:45.750 222 12595.10 147.75 55027.10 88888.00 2011-08-10 01:31:45.875 222 12595.05 147.78 55027.12 88888.00 2011-08-10 01:31:46.000 222 12595.08 147.78 55027.10 88888.00 2011-08-10 01:31:46.125 222 12595.05 147.72 55027.10 88888.00 2011-08-10 01:31:46.250 222 12595.02 147.70 55027.10 88888.00 2011-08-10 01:31:46.375 222 12595.05 147.70 55027.10 88888.00 2011-08-10 01:31:46.500 222 12595.05 147.70 55027.10 88888.00 2011-08-10 01:31:46.625 222 12595.00 147.72 55027.10 88888.00 2011-08-10 01:31:46.750 222 12594.98 147.70 55027.10 88888.00 2011-08-10 01:31:46.875 222 12595.05 147.72 55027.10 88888.00 2011-08-10 01:31:47.000 222 12595.10 147.72 55027.07 88888.00 2011-08-10 01:31:47.125 222 12595.10 147.72 55027.07 88888.00 2011-08-10 01:31:47.250 222 12595.05 147.68 55027.10 88888.00 2011-08-10 01:31:47.375 222 12595.10 147.65 55027.07 88888.00 2011-08-10 01:31:47.500 222 12595.10 147.65 55027.05 88888.00 2011-08-10 01:31:47.625 222 12595.10 147.68 55027.10 88888.00 2011-08-10 01:31:47.750 222 12595.10 147.68 55027.10 88888.00 2011-08-10 01:31:47.875 222 12595.12 147.65 55027.10 88888.00 2011-08-10 01:31:48.000 222 12595.12 147.62 55027.10 88888.00 2011-08-10 01:31:48.125 222 12595.10 147.60 55027.12 88888.00 2011-08-10 01:31:48.250 222 12595.08 147.60 55027.12 88888.00 2011-08-10 01:31:48.375 222 12595.05 147.60 55027.07 88888.00 2011-08-10 01:31:48.500 222 12595.00 147.57 55027.07 88888.00 2011-08-10 01:31:48.625 222 12595.05 147.57 55027.10 88888.00 2011-08-10 01:31:48.750 222 12595.10 147.57 55027.10 88888.00 2011-08-10 01:31:48.875 222 12595.05 147.57 55027.12 88888.00 2011-08-10 01:31:49.000 222 12595.02 147.53 55027.10 88888.00 2011-08-10 01:31:49.125 222 12595.02 147.55 55027.07 88888.00 2011-08-10 01:31:49.250 222 12595.00 147.53 55027.10 88888.00 2011-08-10 01:31:49.375 222 12595.05 147.55 55027.10 88888.00 2011-08-10 01:31:49.500 222 12595.08 147.53 55027.07 88888.00 2011-08-10 01:31:49.625 222 12595.10 147.50 55027.05 88888.00 2011-08-10 01:31:49.750 222 12595.10 147.50 55027.07 88888.00 2011-08-10 01:31:49.875 222 12595.08 147.50 55027.07 88888.00 2011-08-10 01:31:50.000 222 12594.98 147.47 55027.05 88888.00 2011-08-10 01:31:50.125 222 12595.05 147.47 55027.10 88888.00 2011-08-10 01:31:50.250 222 12595.05 147.47 55027.12 88888.00 2011-08-10 01:31:50.375 222 12595.08 147.50 55027.12 88888.00 2011-08-10 01:31:50.500 222 12595.05 147.50 55027.10 88888.00 2011-08-10 01:31:50.625 222 12595.02 147.47 55027.07 88888.00 2011-08-10 01:31:50.750 222 12594.95 147.45 55027.07 88888.00 2011-08-10 01:31:50.875 222 12594.92 147.45 55027.05 88888.00 2011-08-10 01:31:51.000 222 12594.95 147.45 55027.05 88888.00 2011-08-10 01:31:51.125 222 12594.98 147.47 55027.07 88888.00 2011-08-10 01:31:51.250 222 12594.98 147.45 55027.10 88888.00 2011-08-10 01:31:51.375 222 12595.00 147.43 55027.10 88888.00 2011-08-10 01:31:51.500 222 12594.98 147.38 55027.07 88888.00 2011-08-10 01:31:51.625 222 12594.90 147.35 55027.07 88888.00 2011-08-10 01:31:51.750 222 12594.88 147.38 55027.07 88888.00 2011-08-10 01:31:51.875 222 12594.88 147.40 55027.10 88888.00 2011-08-10 01:31:52.000 222 12594.83 147.40 55027.10 88888.00 2011-08-10 01:31:52.125 222 12594.85 147.38 55027.10 88888.00 2011-08-10 01:31:52.250 222 12594.80 147.35 55027.10 88888.00 2011-08-10 01:31:52.375 222 12594.90 147.35 55027.10 88888.00 2011-08-10 01:31:52.500 222 12594.92 147.35 55027.12 88888.00 2011-08-10 01:31:52.625 222 12594.88 147.30 55027.10 88888.00 2011-08-10 01:31:52.750 222 12594.77 147.28 55027.07 88888.00 2011-08-10 01:31:52.875 222 12594.80 147.30 55027.10 88888.00 2011-08-10 01:31:53.000 222 12594.85 147.35 55027.10 88888.00 2011-08-10 01:31:53.125 222 12594.80 147.30 55027.07 88888.00 2011-08-10 01:31:53.250 222 12594.77 147.28 55027.10 88888.00 2011-08-10 01:31:53.375 222 12594.83 147.30 55027.12 88888.00 2011-08-10 01:31:53.500 222 12594.77 147.30 55027.12 88888.00 2011-08-10 01:31:53.625 222 12594.75 147.28 55027.10 88888.00 2011-08-10 01:31:53.750 222 12594.77 147.30 55027.12 88888.00 2011-08-10 01:31:53.875 222 12594.77 147.28 55027.12 88888.00 2011-08-10 01:31:54.000 222 12594.75 147.25 55027.07 88888.00 2011-08-10 01:31:54.125 222 12594.80 147.28 55027.12 88888.00 2011-08-10 01:31:54.250 222 12594.85 147.25 55027.15 88888.00 2011-08-10 01:31:54.375 222 12594.90 147.25 55027.15 88888.00 2011-08-10 01:31:54.500 222 12594.85 147.25 55027.12 88888.00 2011-08-10 01:31:54.625 222 12594.83 147.22 55027.10 88888.00 2011-08-10 01:31:54.750 222 12594.80 147.22 55027.10 88888.00 2011-08-10 01:31:54.875 222 12594.77 147.22 55027.12 88888.00 2011-08-10 01:31:55.000 222 12594.75 147.25 55027.12 88888.00 2011-08-10 01:31:55.125 222 12594.73 147.22 55027.12 88888.00 2011-08-10 01:31:55.250 222 12594.75 147.15 55027.10 88888.00 2011-08-10 01:31:55.375 222 12594.83 147.18 55027.10 88888.00 2011-08-10 01:31:55.500 222 12594.77 147.18 55027.07 88888.00 2011-08-10 01:31:55.625 222 12594.67 147.18 55027.10 88888.00 2011-08-10 01:31:55.750 222 12594.67 147.20 55027.12 88888.00 2011-08-10 01:31:55.875 222 12594.73 147.18 55027.12 88888.00 2011-08-10 01:31:56.000 222 12594.77 147.20 55027.12 88888.00 2011-08-10 01:31:56.125 222 12594.73 147.20 55027.12 88888.00 2011-08-10 01:31:56.250 222 12594.70 147.18 55027.12 88888.00 2011-08-10 01:31:56.375 222 12594.75 147.18 55027.12 88888.00 2011-08-10 01:31:56.500 222 12594.70 147.12 55027.10 88888.00 2011-08-10 01:31:56.625 222 12594.67 147.12 55027.10 88888.00 2011-08-10 01:31:56.750 222 12594.67 147.15 55027.12 88888.00 2011-08-10 01:31:56.875 222 12594.73 147.12 55027.12 88888.00 2011-08-10 01:31:57.000 222 12594.75 147.12 55027.12 88888.00 2011-08-10 01:31:57.125 222 12594.77 147.10 55027.12 88888.00 2011-08-10 01:31:57.250 222 12594.73 147.07 55027.10 88888.00 2011-08-10 01:31:57.375 222 12594.73 147.05 55027.07 88888.00 2011-08-10 01:31:57.500 222 12594.67 147.05 55027.10 88888.00 2011-08-10 01:31:57.625 222 12594.62 147.07 55027.12 88888.00 2011-08-10 01:31:57.750 222 12594.55 147.07 55027.15 88888.00 2011-08-10 01:31:57.875 222 12594.58 147.07 55027.15 88888.00 2011-08-10 01:31:58.000 222 12594.58 147.07 55027.12 88888.00 2011-08-10 01:31:58.125 222 12594.58 147.05 55027.15 88888.00 2011-08-10 01:31:58.250 222 12594.55 147.05 55027.15 88888.00 2011-08-10 01:31:58.375 222 12594.60 147.07 55027.18 88888.00 2011-08-10 01:31:58.500 222 12594.58 147.07 55027.15 88888.00 2011-08-10 01:31:58.625 222 12594.55 147.05 55027.10 88888.00 2011-08-10 01:31:58.750 222 12594.55 147.05 55027.12 88888.00 2011-08-10 01:31:58.875 222 12594.60 147.05 55027.15 88888.00 2011-08-10 01:31:59.000 222 12594.55 147.03 55027.12 88888.00 2011-08-10 01:31:59.125 222 12594.52 146.97 55027.12 88888.00 2011-08-10 01:31:59.250 222 12594.48 146.97 55027.15 88888.00 2011-08-10 01:31:59.375 222 12594.52 147.00 55027.12 88888.00 2011-08-10 01:31:59.500 222 12594.52 147.00 55027.12 88888.00 2011-08-10 01:31:59.625 222 12594.52 147.00 55027.12 88888.00 2011-08-10 01:31:59.750 222 12594.48 147.03 55027.15 88888.00 2011-08-10 01:31:59.875 222 12594.45 147.00 55027.15 88888.00 2011-08-10 01:32:00.000 222 12594.45 147.00 55027.15 88888.00 2011-08-10 01:32:00.125 222 12594.48 147.03 55027.15 88888.00 2011-08-10 01:32:00.250 222 12594.52 147.00 55027.12 88888.00 2011-08-10 01:32:00.375 222 12594.50 147.00 55027.15 88888.00 2011-08-10 01:32:00.500 222 12594.38 146.95 55027.15 88888.00 2011-08-10 01:32:00.625 222 12594.35 146.93 55027.12 88888.00 2011-08-10 01:32:00.750 222 12594.40 146.90 55027.12 88888.00 2011-08-10 01:32:00.875 222 12594.40 146.88 55027.15 88888.00 2011-08-10 01:32:01.000 222 12594.45 146.88 55027.15 88888.00 2011-08-10 01:32:01.125 222 12594.48 146.88 55027.18 88888.00 2011-08-10 01:32:01.250 222 12594.40 146.90 55027.15 88888.00 2011-08-10 01:32:01.375 222 12594.40 146.90 55027.15 88888.00 2011-08-10 01:32:01.500 222 12594.35 146.90 55027.18 88888.00 2011-08-10 01:32:01.625 222 12594.33 146.88 55027.18 88888.00 2011-08-10 01:32:01.750 222 12594.35 146.85 55027.18 88888.00 2011-08-10 01:32:01.875 222 12594.35 146.85 55027.18 88888.00 2011-08-10 01:32:02.000 222 12594.38 146.82 55027.18 88888.00 2011-08-10 01:32:02.125 222 12594.35 146.85 55027.18 88888.00 2011-08-10 01:32:02.250 222 12594.35 146.85 55027.18 88888.00 2011-08-10 01:32:02.375 222 12594.35 146.82 55027.18 88888.00 2011-08-10 01:32:02.500 222 12594.30 146.80 55027.15 88888.00 2011-08-10 01:32:02.625 222 12594.33 146.82 55027.12 88888.00 2011-08-10 01:32:02.750 222 12594.33 146.85 55027.18 88888.00 2011-08-10 01:32:02.875 222 12594.27 146.82 55027.15 88888.00 2011-08-10 01:32:03.000 222 12594.30 146.80 55027.15 88888.00 2011-08-10 01:32:03.125 222 12594.30 146.78 55027.15 88888.00 2011-08-10 01:32:03.250 222 12594.27 146.75 55027.15 88888.00 2011-08-10 01:32:03.375 222 12594.38 146.82 55027.18 88888.00 2011-08-10 01:32:03.500 222 12594.35 146.80 55027.12 88888.00 2011-08-10 01:32:03.625 222 12594.30 146.78 55027.10 88888.00 2011-08-10 01:32:03.750 222 12594.23 146.75 55027.12 88888.00 2011-08-10 01:32:03.875 222 12594.23 146.72 55027.12 88888.00 2011-08-10 01:32:04.000 222 12594.25 146.72 55027.15 88888.00 2011-08-10 01:32:04.125 222 12594.27 146.75 55027.18 88888.00 2011-08-10 01:32:04.250 222 12594.15 146.70 55027.15 88888.00 2011-08-10 01:32:04.375 222 12594.12 146.72 55027.15 88888.00 2011-08-10 01:32:04.500 222 12594.15 146.72 55027.15 88888.00 2011-08-10 01:32:04.625 222 12594.15 146.70 55027.15 88888.00 2011-08-10 01:32:04.750 222 12594.12 146.72 55027.15 88888.00 2011-08-10 01:32:04.875 222 12594.15 146.72 55027.15 88888.00 2011-08-10 01:32:05.000 222 12594.20 146.70 55027.15 88888.00 2011-08-10 01:32:05.125 222 12594.27 146.70 55027.15 88888.00 2011-08-10 01:32:05.250 222 12594.20 146.68 55027.15 88888.00 2011-08-10 01:32:05.375 222 12594.17 146.70 55027.18 88888.00 2011-08-10 01:32:05.500 222 12594.15 146.70 55027.18 88888.00 2011-08-10 01:32:05.625 222 12594.12 146.68 55027.15 88888.00 2011-08-10 01:32:05.750 222 12594.08 146.68 55027.15 88888.00 2011-08-10 01:32:05.875 222 12594.02 146.70 55027.18 88888.00 2011-08-10 01:32:06.000 222 12594.08 146.70 55027.18 88888.00 2011-08-10 01:32:06.125 222 12594.10 146.68 55027.15 88888.00 2011-08-10 01:32:06.250 222 12594.12 146.65 55027.15 88888.00 2011-08-10 01:32:06.375 222 12594.17 146.68 55027.15 88888.00 2011-08-10 01:32:06.500 222 12594.08 146.70 55027.15 88888.00 2011-08-10 01:32:06.625 222 12594.05 146.68 55027.15 88888.00 2011-08-10 01:32:06.750 222 12593.98 146.65 55027.12 88888.00 2011-08-10 01:32:06.875 222 12593.95 146.65 55027.15 88888.00 2011-08-10 01:32:07.000 222 12594.00 146.65 55027.12 88888.00 2011-08-10 01:32:07.125 222 12594.00 146.68 55027.15 88888.00 2011-08-10 01:32:07.250 222 12593.95 146.68 55027.12 88888.00 2011-08-10 01:32:07.375 222 12593.98 146.68 55027.10 88888.00 2011-08-10 01:32:07.500 222 12594.00 146.70 55027.12 88888.00 2011-08-10 01:32:07.625 222 12594.05 146.70 55027.15 88888.00 2011-08-10 01:32:07.750 222 12594.02 146.70 55027.12 88888.00 2011-08-10 01:32:07.875 222 12593.98 146.70 55027.12 88888.00 2011-08-10 01:32:08.000 222 12594.05 146.68 55027.10 88888.00 2011-08-10 01:32:08.125 222 12594.05 146.65 55027.12 88888.00 2011-08-10 01:32:08.250 222 12593.98 146.68 55027.12 88888.00 2011-08-10 01:32:08.375 222 12593.95 146.70 55027.12 88888.00 2011-08-10 01:32:08.500 222 12593.92 146.68 55027.12 88888.00 2011-08-10 01:32:08.625 222 12593.95 146.68 55027.12 88888.00 2011-08-10 01:32:08.750 222 12594.05 146.70 55027.10 88888.00 2011-08-10 01:32:08.875 222 12594.08 146.72 55027.10 88888.00 2011-08-10 01:32:09.000 222 12594.05 146.70 55027.12 88888.00 2011-08-10 01:32:09.125 222 12594.00 146.70 55027.12 88888.00 2011-08-10 01:32:09.250 222 12593.88 146.62 55027.12 88888.00 2011-08-10 01:32:09.375 222 12593.92 146.68 55027.15 88888.00 2011-08-10 01:32:09.500 222 12593.95 146.70 55027.15 88888.00 2011-08-10 01:32:09.625 222 12594.00 146.70 55027.12 88888.00 2011-08-10 01:32:09.750 222 12593.98 146.72 55027.12 88888.00 2011-08-10 01:32:09.875 222 12593.90 146.70 55027.12 88888.00 2011-08-10 01:32:10.000 222 12593.95 146.70 55027.10 88888.00 2011-08-10 01:32:10.125 222 12593.98 146.72 55027.10 88888.00 2011-08-10 01:32:10.250 222 12594.00 146.70 55027.10 88888.00 2011-08-10 01:32:10.375 222 12594.05 146.75 55027.12 88888.00 2011-08-10 01:32:10.500 222 12594.00 146.70 55027.12 88888.00 2011-08-10 01:32:10.625 222 12593.98 146.72 55027.10 88888.00 2011-08-10 01:32:10.750 222 12594.00 146.72 55027.10 88888.00 2011-08-10 01:32:10.875 222 12594.00 146.68 55027.07 88888.00 2011-08-10 01:32:11.000 222 12594.00 146.70 55027.07 88888.00 2011-08-10 01:32:11.125 222 12594.02 146.72 55027.07 88888.00 2011-08-10 01:32:11.250 222 12593.95 146.75 55027.12 88888.00 2011-08-10 01:32:11.375 222 12593.98 146.78 55027.12 88888.00 2011-08-10 01:32:11.500 222 12593.98 146.80 55027.10 88888.00 2011-08-10 01:32:11.625 222 12593.98 146.75 55027.10 88888.00 2011-08-10 01:32:11.750 222 12594.00 146.78 55027.07 88888.00 2011-08-10 01:32:11.875 222 12594.00 146.80 55027.07 88888.00 2011-08-10 01:32:12.000 222 12593.98 146.82 55027.07 88888.00 2011-08-10 01:32:12.125 222 12593.95 146.78 55027.07 88888.00 2011-08-10 01:32:12.250 222 12593.95 146.75 55027.10 88888.00 2011-08-10 01:32:12.375 222 12593.95 146.82 55027.10 88888.00 2011-08-10 01:32:12.500 222 12593.90 146.82 55027.10 88888.00 2011-08-10 01:32:12.625 222 12593.88 146.80 55027.05 88888.00 2011-08-10 01:32:12.750 222 12593.88 146.78 55027.05 88888.00 2011-08-10 01:32:12.875 222 12593.95 146.78 55027.05 88888.00 2011-08-10 01:32:13.000 222 12593.98 146.75 55027.05 88888.00 2011-08-10 01:32:13.125 222 12593.92 146.80 55027.05 88888.00 2011-08-10 01:32:13.250 222 12593.90 146.80 55027.05 88888.00 2011-08-10 01:32:13.375 222 12593.92 146.78 55027.05 88888.00 2011-08-10 01:32:13.500 222 12593.92 146.80 55027.05 88888.00 2011-08-10 01:32:13.625 222 12593.98 146.80 55027.05 88888.00 2011-08-10 01:32:13.750 222 12593.98 146.82 55027.05 88888.00 2011-08-10 01:32:13.875 222 12593.92 146.80 55027.05 88888.00 2011-08-10 01:32:14.000 222 12593.92 146.80 55027.00 88888.00 2011-08-10 01:32:14.125 222 12593.95 146.80 55027.03 88888.00 2011-08-10 01:32:14.250 222 12593.92 146.80 55027.05 88888.00 2011-08-10 01:32:14.375 222 12593.95 146.85 55027.05 88888.00 2011-08-10 01:32:14.500 222 12593.92 146.82 55027.05 88888.00 2011-08-10 01:32:14.625 222 12593.85 146.82 55027.05 88888.00 2011-08-10 01:32:14.750 222 12593.88 146.85 55027.03 88888.00 2011-08-10 01:32:14.875 222 12593.95 146.88 55027.03 88888.00 2011-08-10 01:32:15.000 222 12593.92 146.88 55027.05 88888.00 2011-08-10 01:32:15.125 222 12593.88 146.88 55027.03 88888.00 2011-08-10 01:32:15.250 222 12593.77 146.85 55027.00 88888.00 2011-08-10 01:32:15.375 222 12593.83 146.88 55027.00 88888.00 2011-08-10 01:32:15.500 222 12593.90 146.93 55027.03 88888.00 2011-08-10 01:32:15.625 222 12593.85 146.93 55027.03 88888.00 2011-08-10 01:32:15.750 222 12593.77 146.90 55027.03 88888.00 2011-08-10 01:32:15.875 222 12593.83 146.90 55027.03 88888.00 2011-08-10 01:32:16.000 222 12593.92 146.93 55027.03 88888.00 2011-08-10 01:32:16.125 222 12593.92 146.93 55027.03 88888.00 2011-08-10 01:32:16.250 222 12593.90 146.93 55027.00 88888.00 2011-08-10 01:32:16.375 222 12593.88 146.90 55026.95 88888.00 2011-08-10 01:32:16.500 222 12593.90 146.95 55026.97 88888.00 2011-08-10 01:32:16.625 222 12593.98 146.97 55027.03 88888.00 2011-08-10 01:32:16.750 222 12593.98 147.00 55027.00 88888.00 2011-08-10 01:32:16.875 222 12593.95 146.95 55027.00 88888.00 2011-08-10 01:32:17.000 222 12593.90 146.97 55026.97 88888.00 2011-08-10 01:32:17.125 222 12593.85 147.00 55027.00 88888.00 2011-08-10 01:32:17.250 222 12593.88 146.97 55026.97 88888.00 2011-08-10 01:32:17.375 222 12593.95 147.03 55026.97 88888.00 2011-08-10 01:32:17.500 222 12593.92 147.03 55026.97 88888.00 2011-08-10 01:32:17.625 222 12593.88 147.05 55026.97 88888.00 2011-08-10 01:32:17.750 222 12593.83 147.03 55026.97 88888.00 2011-08-10 01:32:17.875 222 12593.77 147.00 55026.93 88888.00 2011-08-10 01:32:18.000 222 12593.83 147.05 55026.93 88888.00 2011-08-10 01:32:18.125 222 12593.92 147.07 55026.95 88888.00 2011-08-10 01:32:18.250 222 12593.92 147.00 55026.95 88888.00 2011-08-10 01:32:18.375 222 12593.92 146.97 55026.90 88888.00 2011-08-10 01:32:18.500 222 12593.92 147.03 55026.93 88888.00 2011-08-10 01:32:18.625 222 12593.92 147.07 55026.95 88888.00 2011-08-10 01:32:18.750 222 12593.90 147.12 55026.93 88888.00 2011-08-10 01:32:18.875 222 12593.88 147.12 55026.93 88888.00 2011-08-10 01:32:19.000 222 12593.92 147.12 55026.95 88888.00 2011-08-10 01:32:19.125 222 12593.95 147.12 55026.95 88888.00 2011-08-10 01:32:19.250 222 12593.90 147.12 55026.93 88888.00 2011-08-10 01:32:19.375 222 12593.92 147.15 55026.95 88888.00 2011-08-10 01:32:19.500 222 12593.90 147.18 55026.97 88888.00 2011-08-10 01:32:19.625 222 12593.90 147.15 55026.95 88888.00 2011-08-10 01:32:19.750 222 12593.90 147.12 55026.93 88888.00 2011-08-10 01:32:19.875 222 12593.90 147.18 55026.93 88888.00 2011-08-10 01:32:20.000 222 12593.88 147.18 55026.93 88888.00 2011-08-10 01:32:20.125 222 12593.85 147.18 55026.95 88888.00 2011-08-10 01:32:20.250 222 12593.80 147.18 55026.97 88888.00 2011-08-10 01:32:20.375 222 12593.80 147.18 55026.95 88888.00 2011-08-10 01:32:20.500 222 12593.73 147.18 55026.93 88888.00 2011-08-10 01:32:20.625 222 12593.67 147.15 55026.90 88888.00 2011-08-10 01:32:20.750 222 12593.73 147.20 55026.93 88888.00 2011-08-10 01:32:20.875 222 12593.75 147.20 55026.93 88888.00 2011-08-10 01:32:21.000 222 12593.73 147.18 55026.88 88888.00 2011-08-10 01:32:21.125 222 12593.65 147.20 55026.88 88888.00 2011-08-10 01:32:21.250 222 12593.60 147.18 55026.90 88888.00 2011-08-10 01:32:21.375 222 12593.65 147.18 55026.90 88888.00 2011-08-10 01:32:21.500 222 12593.73 147.18 55026.90 88888.00 2011-08-10 01:32:21.625 222 12593.73 147.18 55026.90 88888.00 2011-08-10 01:32:21.750 222 12593.70 147.20 55026.88 88888.00 2011-08-10 01:32:21.875 222 12593.70 147.22 55026.90 88888.00 2011-08-10 01:32:22.000 222 12593.67 147.20 55026.88 88888.00 2011-08-10 01:32:22.125 222 12593.67 147.20 55026.88 88888.00 2011-08-10 01:32:22.250 222 12593.70 147.20 55026.88 88888.00 2011-08-10 01:32:22.375 222 12593.73 147.22 55026.90 88888.00 2011-08-10 01:32:22.500 222 12593.65 147.25 55026.90 88888.00 2011-08-10 01:32:22.625 222 12593.62 147.25 55026.90 88888.00 2011-08-10 01:32:22.750 222 12593.60 147.28 55026.90 88888.00 2011-08-10 01:32:22.875 222 12593.58 147.28 55026.90 88888.00 2011-08-10 01:32:23.000 222 12593.58 147.22 55026.88 88888.00 2011-08-10 01:32:23.125 222 12593.62 147.22 55026.85 88888.00 2011-08-10 01:32:23.250 222 12593.60 147.25 55026.88 88888.00 2011-08-10 01:32:23.375 222 12593.62 147.28 55026.88 88888.00 2011-08-10 01:32:23.500 222 12593.60 147.25 55026.88 88888.00 2011-08-10 01:32:23.625 222 12593.58 147.28 55026.90 88888.00 2011-08-10 01:32:23.750 222 12593.58 147.28 55026.90 88888.00 2011-08-10 01:32:23.875 222 12593.55 147.30 55026.90 88888.00 2011-08-10 01:32:24.000 222 12593.58 147.28 55026.88 88888.00 2011-08-10 01:32:24.125 222 12593.58 147.28 55026.85 88888.00 2011-08-10 01:32:24.250 222 12593.52 147.25 55026.88 88888.00 2011-08-10 01:32:24.375 222 12593.52 147.30 55026.88 88888.00 2011-08-10 01:32:24.500 222 12593.50 147.32 55026.90 88888.00 2011-08-10 01:32:24.625 222 12593.42 147.30 55026.90 88888.00 2011-08-10 01:32:24.750 222 12593.38 147.30 55026.93 88888.00 2011-08-10 01:32:24.875 222 12593.40 147.30 55026.93 88888.00 2011-08-10 01:32:25.000 222 12593.42 147.30 55026.93 88888.00 2011-08-10 01:32:25.125 222 12593.42 147.28 55026.93 88888.00 2011-08-10 01:32:25.250 222 12593.40 147.32 55026.93 88888.00 2011-08-10 01:32:25.375 222 12593.40 147.32 55026.93 88888.00 2011-08-10 01:32:25.500 222 12593.40 147.32 55026.90 88888.00 2011-08-10 01:32:25.625 222 12593.40 147.30 55026.90 88888.00 2011-08-10 01:32:25.750 222 12593.38 147.32 55026.90 88888.00 2011-08-10 01:32:25.875 222 12593.40 147.35 55026.90 88888.00 2011-08-10 01:32:26.000 222 12593.40 147.35 55026.90 88888.00 2011-08-10 01:32:26.125 222 12593.40 147.32 55026.90 88888.00 2011-08-10 01:32:26.250 222 12593.35 147.32 55026.88 88888.00 2011-08-10 01:32:26.375 222 12593.30 147.30 55026.88 88888.00 2011-08-10 01:32:26.500 222 12593.25 147.32 55026.88 88888.00 2011-08-10 01:32:26.625 222 12593.25 147.35 55026.90 88888.00 2011-08-10 01:32:26.750 222 12593.30 147.38 55026.90 88888.00 2011-08-10 01:32:26.875 222 12593.27 147.32 55026.90 88888.00 2011-08-10 01:32:27.000 222 12593.20 147.32 55026.88 88888.00 2011-08-10 01:32:27.125 222 12593.20 147.32 55026.90 88888.00 2011-08-10 01:32:27.250 222 12593.25 147.35 55026.90 88888.00 2011-08-10 01:32:27.375 222 12593.30 147.38 55026.90 88888.00 2011-08-10 01:32:27.500 222 12593.25 147.38 55026.88 88888.00 2011-08-10 01:32:27.625 222 12593.20 147.35 55026.88 88888.00 2011-08-10 01:32:27.750 222 12593.12 147.32 55026.85 88888.00 2011-08-10 01:32:27.875 222 12593.10 147.32 55026.85 88888.00 2011-08-10 01:32:28.000 222 12593.17 147.32 55026.82 88888.00 2011-08-10 01:32:28.125 222 12593.12 147.38 55026.88 88888.00 2011-08-10 01:32:28.250 222 12593.08 147.35 55026.88 88888.00 2011-08-10 01:32:28.375 222 12593.17 147.32 55026.85 88888.00 2011-08-10 01:32:28.500 222 12593.20 147.35 55026.88 88888.00 2011-08-10 01:32:28.625 222 12593.15 147.32 55026.88 88888.00 2011-08-10 01:32:28.750 222 12593.12 147.35 55026.88 88888.00 2011-08-10 01:32:28.875 222 12593.15 147.35 55026.88 88888.00 2011-08-10 01:32:29.000 222 12593.12 147.38 55026.88 88888.00 2011-08-10 01:32:29.125 222 12593.02 147.35 55026.88 88888.00 2011-08-10 01:32:29.250 222 12593.02 147.30 55026.88 88888.00 2011-08-10 01:32:29.375 222 12593.15 147.35 55026.85 88888.00 2011-08-10 01:32:29.500 222 12593.17 147.35 55026.82 88888.00 2011-08-10 01:32:29.625 222 12593.12 147.35 55026.85 88888.00 2011-08-10 01:32:29.750 222 12593.05 147.38 55026.85 88888.00 2011-08-10 01:32:29.875 222 12593.05 147.38 55026.82 88888.00 2011-08-10 01:32:30.000 222 12593.08 147.38 55026.85 88888.00 2011-08-10 01:32:30.125 222 12593.12 147.38 55026.85 88888.00 2011-08-10 01:32:30.250 222 12593.05 147.38 55026.90 88888.00 2011-08-10 01:32:30.375 222 12593.05 147.43 55026.90 88888.00 2011-08-10 01:32:30.500 222 12593.02 147.38 55026.85 88888.00 2011-08-10 01:32:30.625 222 12592.98 147.38 55026.80 88888.00 2011-08-10 01:32:30.750 222 12592.95 147.38 55026.85 88888.00 2011-08-10 01:32:30.875 222 12592.92 147.38 55026.85 88888.00 2011-08-10 01:32:31.000 222 12592.92 147.40 55026.82 88888.00 2011-08-10 01:32:31.125 222 12592.92 147.43 55026.85 88888.00 2011-08-10 01:32:31.250 222 12592.95 147.35 55026.82 88888.00 2011-08-10 01:32:31.375 222 12592.95 147.32 55026.80 88888.00 2011-08-10 01:32:31.500 222 12592.85 147.32 55026.80 88888.00 2011-08-10 01:32:31.625 222 12592.85 147.38 55026.82 88888.00 2011-08-10 01:32:31.750 222 12592.80 147.38 55026.80 88888.00 2011-08-10 01:32:31.875 222 12592.75 147.35 55026.82 88888.00 2011-08-10 01:32:32.000 222 12592.73 147.38 55026.80 88888.00 2011-08-10 01:32:32.125 222 12592.80 147.38 55026.82 88888.00 2011-08-10 01:32:32.250 222 12592.75 147.35 55026.82 88888.00 2011-08-10 01:32:32.375 222 12592.77 147.35 55026.82 88888.00 2011-08-10 01:32:32.500 222 12592.77 147.32 55026.82 88888.00 2011-08-10 01:32:32.625 222 12592.77 147.35 55026.82 88888.00 2011-08-10 01:32:32.750 222 12592.83 147.32 55026.82 88888.00 2011-08-10 01:32:32.875 222 12592.83 147.35 55026.85 88888.00 2011-08-10 01:32:33.000 222 12592.80 147.35 55026.85 88888.00 2011-08-10 01:32:33.125 222 12592.80 147.32 55026.82 88888.00 2011-08-10 01:32:33.250 222 12592.75 147.35 55026.88 88888.00 2011-08-10 01:32:33.375 222 12592.75 147.35 55026.85 88888.00 2011-08-10 01:32:33.500 222 12592.77 147.35 55026.82 88888.00 2011-08-10 01:32:33.625 222 12592.77 147.32 55026.85 88888.00 2011-08-10 01:32:33.750 222 12592.75 147.30 55026.82 88888.00 2011-08-10 01:32:33.875 222 12592.73 147.30 55026.85 88888.00 2011-08-10 01:32:34.000 222 12592.70 147.30 55026.85 88888.00 2011-08-10 01:32:34.125 222 12592.62 147.28 55026.82 88888.00 2011-08-10 01:32:34.250 222 12592.62 147.25 55026.82 88888.00 2011-08-10 01:32:34.375 222 12592.67 147.30 55026.88 88888.00 2011-08-10 01:32:34.500 222 12592.65 147.30 55026.90 88888.00 2011-08-10 01:32:34.625 222 12592.65 147.30 55026.88 88888.00 2011-08-10 01:32:34.750 222 12592.67 147.28 55026.85 88888.00 2011-08-10 01:32:34.875 222 12592.70 147.25 55026.85 88888.00 2011-08-10 01:32:35.000 222 12592.73 147.22 55026.82 88888.00 2011-08-10 01:32:35.125 222 12592.70 147.22 55026.85 88888.00 2011-08-10 01:32:35.250 222 12592.62 147.22 55026.85 88888.00 2011-08-10 01:32:35.375 222 12592.67 147.25 55026.85 88888.00 2011-08-10 01:32:35.500 222 12592.67 147.22 55026.85 88888.00 2011-08-10 01:32:35.625 222 12592.65 147.20 55026.85 88888.00 2011-08-10 01:32:35.750 222 12592.62 147.22 55026.80 88888.00 2011-08-10 01:32:35.875 222 12592.62 147.25 55026.82 88888.00 2011-08-10 01:32:36.000 222 12592.62 147.25 55026.82 88888.00 2011-08-10 01:32:36.125 222 12592.62 147.22 55026.82 88888.00 2011-08-10 01:32:36.250 222 12592.62 147.18 55026.82 88888.00 2011-08-10 01:32:36.375 222 12592.60 147.18 55026.80 88888.00 2011-08-10 01:32:36.500 222 12592.58 147.20 55026.80 88888.00 2011-08-10 01:32:36.625 222 12592.52 147.20 55026.82 88888.00 2011-08-10 01:32:36.750 222 12592.52 147.20 55026.82 88888.00 2011-08-10 01:32:36.875 222 12592.58 147.20 55026.82 88888.00 2011-08-10 01:32:37.000 222 12592.60 147.22 55026.82 88888.00 2011-08-10 01:32:37.125 222 12592.58 147.20 55026.82 88888.00 2011-08-10 01:32:37.250 222 12592.50 147.18 55026.82 88888.00 2011-08-10 01:32:37.375 222 12592.50 147.18 55026.82 88888.00 2011-08-10 01:32:37.500 222 12592.50 147.18 55026.82 88888.00 2011-08-10 01:32:37.625 222 12592.52 147.15 55026.80 88888.00 2011-08-10 01:32:37.750 222 12592.58 147.12 55026.82 88888.00 2011-08-10 01:32:37.875 222 12592.62 147.15 55026.82 88888.00 2011-08-10 01:32:38.000 222 12592.60 147.15 55026.82 88888.00 2011-08-10 01:32:38.125 222 12592.58 147.15 55026.82 88888.00 2011-08-10 01:32:38.250 222 12592.52 147.12 55026.80 88888.00 2011-08-10 01:32:38.375 222 12592.55 147.12 55026.82 88888.00 2011-08-10 01:32:38.500 222 12592.55 147.10 55026.80 88888.00 2011-08-10 01:32:38.625 222 12592.52 147.05 55026.80 88888.00 2011-08-10 01:32:38.750 222 12592.48 147.05 55026.80 88888.00 2011-08-10 01:32:38.875 222 12592.48 147.07 55026.80 88888.00 2011-08-10 01:32:39.000 222 12592.50 147.10 55026.82 88888.00 2011-08-10 01:32:39.125 222 12592.52 147.10 55026.82 88888.00 2011-08-10 01:32:39.250 222 12592.48 147.07 55026.82 88888.00 2011-08-10 01:32:39.375 222 12592.45 147.05 55026.80 88888.00 2011-08-10 01:32:39.500 222 12592.48 147.05 55026.82 88888.00 2011-08-10 01:32:39.625 222 12592.55 147.07 55026.82 88888.00 2011-08-10 01:32:39.750 222 12592.58 147.07 55026.82 88888.00 2011-08-10 01:32:39.875 222 12592.58 147.05 55026.80 88888.00 2011-08-10 01:32:40.000 222 12592.52 147.03 55026.80 88888.00 2011-08-10 01:32:40.125 222 12592.48 147.07 55026.82 88888.00 2011-08-10 01:32:40.250 222 12592.45 147.07 55026.82 88888.00 2011-08-10 01:32:40.375 222 12592.48 147.07 55026.78 88888.00 2011-08-10 01:32:40.500 222 12592.45 147.05 55026.78 88888.00 2011-08-10 01:32:40.625 222 12592.48 147.03 55026.78 88888.00 2011-08-10 01:32:40.750 222 12592.50 147.03 55026.78 88888.00 2011-08-10 01:32:40.875 222 12592.48 147.03 55026.78 88888.00 2011-08-10 01:32:41.000 222 12592.52 147.05 55026.78 88888.00 2011-08-10 01:32:41.125 222 12592.58 147.05 55026.80 88888.00 2011-08-10 01:32:41.250 222 12592.55 147.07 55026.78 88888.00 2011-08-10 01:32:41.375 222 12592.50 147.03 55026.78 88888.00 2011-08-10 01:32:41.500 222 12592.45 147.05 55026.75 88888.00 2011-08-10 01:32:41.625 222 12592.45 147.05 55026.75 88888.00 2011-08-10 01:32:41.750 222 12592.48 147.05 55026.72 88888.00 2011-08-10 01:32:41.875 222 12592.50 147.05 55026.72 88888.00 2011-08-10 01:32:42.000 222 12592.48 147.07 55026.70 88888.00 2011-08-10 01:32:42.125 222 12592.48 147.05 55026.72 88888.00 2011-08-10 01:32:42.250 222 12592.45 147.05 55026.72 88888.00 2011-08-10 01:32:42.375 222 12592.52 147.03 55026.75 88888.00 2011-08-10 01:32:42.500 222 12592.50 147.03 55026.72 88888.00 2011-08-10 01:32:42.625 222 12592.50 147.03 55026.72 88888.00 2011-08-10 01:32:42.750 222 12592.50 146.97 55026.72 88888.00 2011-08-10 01:32:42.875 222 12592.55 147.00 55026.72 88888.00 2011-08-10 01:32:43.000 222 12592.62 146.97 55026.72 88888.00 2011-08-10 01:32:43.125 222 12592.65 147.00 55026.72 88888.00 2011-08-10 01:32:43.250 222 12592.62 146.97 55026.70 88888.00 2011-08-10 01:32:43.375 222 12592.62 146.97 55026.72 88888.00 2011-08-10 01:32:43.500 222 12592.50 147.00 55026.72 88888.00 2011-08-10 01:32:43.625 222 12592.48 147.00 55026.72 88888.00 2011-08-10 01:32:43.750 222 12592.45 147.03 55026.75 88888.00 2011-08-10 01:32:43.875 222 12592.48 147.05 55026.75 88888.00 2011-08-10 01:32:44.000 222 12592.52 147.05 55026.72 88888.00 2011-08-10 01:32:44.125 222 12592.50 147.03 55026.72 88888.00 2011-08-10 01:32:44.250 222 12592.45 146.97 55026.70 88888.00 2011-08-10 01:32:44.375 222 12592.45 146.95 55026.65 88888.00 2011-08-10 01:32:44.500 222 12592.48 146.97 55026.68 88888.00 2011-08-10 01:32:44.625 222 12592.50 146.97 55026.70 88888.00 2011-08-10 01:32:44.750 222 12592.50 146.97 55026.68 88888.00 2011-08-10 01:32:44.875 222 12592.55 147.00 55026.65 88888.00 2011-08-10 01:32:45.000 222 12592.58 147.00 55026.62 88888.00 2011-08-10 01:32:45.125 222 12592.52 147.00 55026.62 88888.00 2011-08-10 01:32:45.250 222 12592.52 147.03 55026.65 88888.00 2011-08-10 01:32:45.375 222 12592.55 147.05 55026.68 88888.00 2011-08-10 01:32:45.500 222 12592.55 147.03 55026.68 88888.00 2011-08-10 01:32:45.625 222 12592.58 147.00 55026.68 88888.00 2011-08-10 01:32:45.750 222 12592.58 147.00 55026.68 88888.00 2011-08-10 01:32:45.875 222 12592.55 147.00 55026.68 88888.00 2011-08-10 01:32:46.000 222 12592.58 147.00 55026.65 88888.00 2011-08-10 01:32:46.125 222 12592.60 147.03 55026.65 88888.00 2011-08-10 01:32:46.250 222 12592.52 147.00 55026.68 88888.00 2011-08-10 01:32:46.375 222 12592.55 147.03 55026.68 88888.00 2011-08-10 01:32:46.500 222 12592.55 147.05 55026.68 88888.00 2011-08-10 01:32:46.625 222 12592.55 147.05 55026.68 88888.00 2011-08-10 01:32:46.750 222 12592.58 147.03 55026.62 88888.00 2011-08-10 01:32:46.875 222 12592.55 147.05 55026.62 88888.00 2011-08-10 01:32:47.000 222 12592.50 147.05 55026.65 88888.00 2011-08-10 01:32:47.125 222 12592.50 147.05 55026.62 88888.00 2011-08-10 01:32:47.250 222 12592.48 147.03 55026.60 88888.00 2011-08-10 01:32:47.375 222 12592.50 147.10 55026.60 88888.00 2011-08-10 01:32:47.500 222 12592.48 147.10 55026.62 88888.00 2011-08-10 01:32:47.625 222 12592.50 147.07 55026.62 88888.00 2011-08-10 01:32:47.750 222 12592.50 147.10 55026.62 88888.00 2011-08-10 01:32:47.875 222 12592.52 147.10 55026.60 88888.00 2011-08-10 01:32:48.000 222 12592.55 147.10 55026.57 88888.00 2011-08-10 01:32:48.125 222 12592.58 147.12 55026.57 88888.00 2011-08-10 01:32:48.250 222 12592.58 147.07 55026.57 88888.00 2011-08-10 01:32:48.375 222 12592.60 147.10 55026.57 88888.00 2011-08-10 01:32:48.500 222 12592.60 147.12 55026.55 88888.00 2011-08-10 01:32:48.625 222 12592.60 147.12 55026.57 88888.00 2011-08-10 01:32:48.750 222 12592.55 147.12 55026.57 88888.00 2011-08-10 01:32:48.875 222 12592.52 147.10 55026.57 88888.00 2011-08-10 01:32:49.000 222 12592.52 147.05 55026.55 88888.00 2011-08-10 01:32:49.125 222 12592.52 147.10 55026.55 88888.00 2011-08-10 01:32:49.250 222 12592.50 147.07 55026.57 88888.00 2011-08-10 01:32:49.375 222 12592.55 147.15 55026.60 88888.00 2011-08-10 01:32:49.500 222 12592.55 147.15 55026.57 88888.00 2011-08-10 01:32:49.625 222 12592.50 147.10 55026.55 88888.00 2011-08-10 01:32:49.750 222 12592.48 147.10 55026.55 88888.00 2011-08-10 01:32:49.875 222 12592.45 147.12 55026.57 88888.00 2011-08-10 01:32:50.000 222 12592.48 147.12 55026.53 88888.00 2011-08-10 01:32:50.125 222 12592.52 147.12 55026.55 88888.00 2011-08-10 01:32:50.250 222 12592.52 147.10 55026.50 88888.00 2011-08-10 01:32:50.375 222 12592.52 147.12 55026.50 88888.00 2011-08-10 01:32:50.500 222 12592.48 147.15 55026.53 88888.00 2011-08-10 01:32:50.625 222 12592.50 147.18 55026.57 88888.00 2011-08-10 01:32:50.750 222 12592.55 147.18 55026.55 88888.00 2011-08-10 01:32:50.875 222 12592.52 147.15 55026.53 88888.00 2011-08-10 01:32:51.000 222 12592.52 147.12 55026.53 88888.00 2011-08-10 01:32:51.125 222 12592.52 147.10 55026.50 88888.00 2011-08-10 01:32:51.250 222 12592.50 147.12 55026.53 88888.00 2011-08-10 01:32:51.375 222 12592.60 147.15 55026.53 88888.00 2011-08-10 01:32:51.500 222 12592.62 147.15 55026.53 88888.00 2011-08-10 01:32:51.625 222 12592.62 147.15 55026.53 88888.00 2011-08-10 01:32:51.750 222 12592.58 147.20 55026.53 88888.00 2011-08-10 01:32:51.875 222 12592.48 147.20 55026.53 88888.00 2011-08-10 01:32:52.000 222 12592.40 147.20 55026.50 88888.00 2011-08-10 01:32:52.125 222 12592.38 147.20 55026.53 88888.00 2011-08-10 01:32:52.250 222 12592.40 147.20 55026.50 88888.00 2011-08-10 01:32:52.375 222 12592.42 147.20 55026.50 88888.00 2011-08-10 01:32:52.500 222 12592.42 147.18 55026.47 88888.00 2011-08-10 01:32:52.625 222 12592.45 147.18 55026.47 88888.00 2011-08-10 01:32:52.750 222 12592.42 147.20 55026.50 88888.00 2011-08-10 01:32:52.875 222 12592.38 147.22 55026.47 88888.00 2011-08-10 01:32:53.000 222 12592.38 147.22 55026.47 88888.00 2011-08-10 01:32:53.125 222 12592.40 147.25 55026.47 88888.00 2011-08-10 01:32:53.250 222 12592.42 147.22 55026.47 88888.00 2011-08-10 01:32:53.375 222 12592.42 147.22 55026.45 88888.00 2011-08-10 01:32:53.500 222 12592.38 147.22 55026.45 88888.00 2011-08-10 01:32:53.625 222 12592.45 147.25 55026.47 88888.00 2011-08-10 01:32:53.750 222 12592.50 147.25 55026.47 88888.00 2011-08-10 01:32:53.875 222 12592.40 147.25 55026.47 88888.00 2011-08-10 01:32:54.000 222 12592.35 147.22 55026.45 88888.00 2011-08-10 01:32:54.125 222 12592.45 147.22 55026.47 88888.00 2011-08-10 01:32:54.250 222 12592.50 147.28 55026.47 88888.00 2011-08-10 01:32:54.375 222 12592.52 147.28 55026.47 88888.00 2011-08-10 01:32:54.500 222 12592.48 147.25 55026.47 88888.00 2011-08-10 01:32:54.625 222 12592.48 147.25 55026.50 88888.00 2011-08-10 01:32:54.750 222 12592.50 147.28 55026.50 88888.00 2011-08-10 01:32:54.875 222 12592.50 147.28 55026.50 88888.00 2011-08-10 01:32:55.000 222 12592.48 147.25 55026.47 88888.00 2011-08-10 01:32:55.125 222 12592.50 147.22 55026.45 88888.00 2011-08-10 01:32:55.250 222 12592.55 147.20 55026.47 88888.00 2011-08-10 01:32:55.375 222 12592.55 147.25 55026.47 88888.00 2011-08-10 01:32:55.500 222 12592.48 147.25 55026.47 88888.00 2011-08-10 01:32:55.625 222 12592.48 147.25 55026.45 88888.00 2011-08-10 01:32:55.750 222 12592.48 147.22 55026.45 88888.00 2011-08-10 01:32:55.875 222 12592.48 147.25 55026.47 88888.00 2011-08-10 01:32:56.000 222 12592.48 147.28 55026.45 88888.00 2011-08-10 01:32:56.125 222 12592.50 147.28 55026.47 88888.00 2011-08-10 01:32:56.250 222 12592.48 147.22 55026.45 88888.00 2011-08-10 01:32:56.375 222 12592.52 147.22 55026.43 88888.00 2011-08-10 01:32:56.500 222 12592.48 147.22 55026.43 88888.00 2011-08-10 01:32:56.625 222 12592.42 147.25 55026.43 88888.00 2011-08-10 01:32:56.750 222 12592.45 147.25 55026.43 88888.00 2011-08-10 01:32:56.875 222 12592.48 147.22 55026.43 88888.00 2011-08-10 01:32:57.000 222 12592.48 147.28 55026.43 88888.00 2011-08-10 01:32:57.125 222 12592.42 147.32 55026.45 88888.00 2011-08-10 01:32:57.250 222 12592.42 147.30 55026.45 88888.00 2011-08-10 01:32:57.375 222 12592.48 147.28 55026.43 88888.00 2011-08-10 01:32:57.500 222 12592.50 147.28 55026.43 88888.00 2011-08-10 01:32:57.625 222 12592.48 147.25 55026.43 88888.00 2011-08-10 01:32:57.750 222 12592.48 147.25 55026.43 88888.00 2011-08-10 01:32:57.875 222 12592.48 147.25 55026.43 88888.00 2011-08-10 01:32:58.000 222 12592.50 147.28 55026.45 88888.00 2011-08-10 01:32:58.125 222 12592.48 147.25 55026.43 88888.00 2011-08-10 01:32:58.250 222 12592.38 147.22 55026.43 88888.00 2011-08-10 01:32:58.375 222 12592.40 147.22 55026.40 88888.00 2011-08-10 01:32:58.500 222 12592.45 147.22 55026.40 88888.00 2011-08-10 01:32:58.625 222 12592.55 147.28 55026.40 88888.00 2011-08-10 01:32:58.750 222 12592.55 147.25 55026.40 88888.00 2011-08-10 01:32:58.875 222 12592.50 147.22 55026.40 88888.00 2011-08-10 01:32:59.000 222 12592.45 147.22 55026.43 88888.00 2011-08-10 01:32:59.125 222 12592.45 147.22 55026.45 88888.00 2011-08-10 01:32:59.250 222 12592.42 147.22 55026.45 88888.00 2011-08-10 01:32:59.375 222 12592.42 147.28 55026.45 88888.00 2011-08-10 01:32:59.500 222 12592.40 147.30 55026.45 88888.00 2011-08-10 01:32:59.625 222 12592.38 147.30 55026.43 88888.00 2011-08-10 01:32:59.750 222 12592.35 147.30 55026.43 88888.00 2011-08-10 01:32:59.875 222 12592.33 147.25 55026.43 88888.00 2011-08-10 01:33:00.000 222 12592.33 147.25 55026.40 88888.00 2011-08-10 01:33:00.125 222 12592.35 147.25 55026.40 88888.00 2011-08-10 01:33:00.250 222 12592.35 147.22 55026.43 88888.00 2011-08-10 01:33:00.375 222 12592.35 147.28 55026.43 88888.00 2011-08-10 01:33:00.500 222 12592.35 147.28 55026.43 88888.00 2011-08-10 01:33:00.625 222 12592.33 147.25 55026.40 88888.00 2011-08-10 01:33:00.750 222 12592.35 147.25 55026.38 88888.00 2011-08-10 01:33:00.875 222 12592.38 147.25 55026.38 88888.00 2011-08-10 01:33:01.000 222 12592.35 147.28 55026.38 88888.00 2011-08-10 01:33:01.125 222 12592.33 147.28 55026.40 88888.00 2011-08-10 01:33:01.250 222 12592.35 147.25 55026.40 88888.00 2011-08-10 01:33:01.375 222 12592.38 147.28 55026.38 88888.00 2011-08-10 01:33:01.500 222 12592.35 147.28 55026.38 88888.00 2011-08-10 01:33:01.625 222 12592.33 147.28 55026.38 88888.00 2011-08-10 01:33:01.750 222 12592.33 147.28 55026.38 88888.00 2011-08-10 01:33:01.875 222 12592.30 147.25 55026.38 88888.00 2011-08-10 01:33:02.000 222 12592.27 147.25 55026.38 88888.00 2011-08-10 01:33:02.125 222 12592.20 147.22 55026.40 88888.00 2011-08-10 01:33:02.250 222 12592.12 147.22 55026.40 88888.00 2011-08-10 01:33:02.375 222 12592.20 147.20 55026.38 88888.00 2011-08-10 01:33:02.500 222 12592.20 147.18 55026.38 88888.00 2011-08-10 01:33:02.625 222 12592.17 147.18 55026.38 88888.00 2011-08-10 01:33:02.750 222 12592.20 147.18 55026.38 88888.00 2011-08-10 01:33:02.875 222 12592.17 147.22 55026.40 88888.00 2011-08-10 01:33:03.000 222 12592.12 147.22 55026.38 88888.00 2011-08-10 01:33:03.125 222 12592.08 147.22 55026.40 88888.00 2011-08-10 01:33:03.250 222 12592.05 147.20 55026.38 88888.00 2011-08-10 01:33:03.375 222 12592.10 147.20 55026.38 88888.00 2011-08-10 01:33:03.500 222 12592.10 147.22 55026.38 88888.00 2011-08-10 01:33:03.625 222 12592.12 147.22 55026.40 88888.00 2011-08-10 01:33:03.750 222 12592.10 147.22 55026.40 88888.00 2011-08-10 01:33:03.875 222 12592.05 147.22 55026.40 88888.00 2011-08-10 01:33:04.000 222 12592.02 147.25 55026.38 88888.00 2011-08-10 01:33:04.125 222 12592.02 147.22 55026.38 88888.00 2011-08-10 01:33:04.250 222 12592.00 147.22 55026.40 88888.00 2011-08-10 01:33:04.375 222 12592.05 147.28 55026.40 88888.00 2011-08-10 01:33:04.500 222 12592.05 147.28 55026.38 88888.00 2011-08-10 01:33:04.625 222 12592.02 147.28 55026.38 88888.00 2011-08-10 01:33:04.750 222 12592.00 147.30 55026.40 88888.00 2011-08-10 01:33:04.875 222 12592.00 147.30 55026.38 88888.00 2011-08-10 01:33:05.000 222 12591.95 147.30 55026.40 88888.00 2011-08-10 01:33:05.125 222 12591.92 147.30 55026.38 88888.00 2011-08-10 01:33:05.250 222 12591.85 147.28 55026.38 88888.00 2011-08-10 01:33:05.375 222 12591.90 147.30 55026.40 88888.00 2011-08-10 01:33:05.500 222 12591.92 147.32 55026.40 88888.00 2011-08-10 01:33:05.625 222 12591.92 147.30 55026.38 88888.00 2011-08-10 01:33:05.750 222 12591.90 147.30 55026.38 88888.00 2011-08-10 01:33:05.875 222 12591.85 147.28 55026.38 88888.00 2011-08-10 01:33:06.000 222 12591.88 147.28 55026.38 88888.00 2011-08-10 01:33:06.125 222 12591.83 147.28 55026.38 88888.00 2011-08-10 01:33:06.250 222 12591.80 147.25 55026.38 88888.00 2011-08-10 01:33:06.375 222 12591.88 147.28 55026.38 88888.00 2011-08-10 01:33:06.500 222 12591.88 147.25 55026.38 88888.00 2011-08-10 01:33:06.625 222 12591.83 147.28 55026.38 88888.00 2011-08-10 01:33:06.750 222 12591.77 147.28 55026.38 88888.00 2011-08-10 01:33:06.875 222 12591.77 147.28 55026.38 88888.00 2011-08-10 01:33:07.000 222 12591.83 147.30 55026.32 88888.00 2011-08-10 01:33:07.125 222 12591.88 147.28 55026.35 88888.00 2011-08-10 01:33:07.250 222 12591.80 147.25 55026.35 88888.00 2011-08-10 01:33:07.375 222 12591.83 147.32 55026.40 88888.00 2011-08-10 01:33:07.500 222 12591.83 147.35 55026.40 88888.00 2011-08-10 01:33:07.625 222 12591.80 147.32 55026.38 88888.00 2011-08-10 01:33:07.750 222 12591.77 147.30 55026.35 88888.00 2011-08-10 01:33:07.875 222 12591.80 147.32 55026.38 88888.00 2011-08-10 01:33:08.000 222 12591.77 147.30 55026.32 88888.00 2011-08-10 01:33:08.125 222 12591.73 147.32 55026.35 88888.00 2011-08-10 01:33:08.250 222 12591.67 147.32 55026.35 88888.00 2011-08-10 01:33:08.375 222 12591.70 147.28 55026.32 88888.00 2011-08-10 01:33:08.500 222 12591.73 147.28 55026.32 88888.00 2011-08-10 01:33:08.625 222 12591.73 147.28 55026.35 88888.00 2011-08-10 01:33:08.750 222 12591.67 147.28 55026.38 88888.00 2011-08-10 01:33:08.875 222 12591.67 147.28 55026.38 88888.00 2011-08-10 01:33:09.000 222 12591.73 147.28 55026.35 88888.00 2011-08-10 01:33:09.125 222 12591.73 147.28 55026.35 88888.00 2011-08-10 01:33:09.250 222 12591.70 147.28 55026.32 88888.00 2011-08-10 01:33:09.375 222 12591.77 147.25 55026.32 88888.00 2011-08-10 01:33:09.500 222 12591.67 147.25 55026.35 88888.00 2011-08-10 01:33:09.625 222 12591.65 147.30 55026.38 88888.00 2011-08-10 01:33:09.750 222 12591.65 147.32 55026.38 88888.00 2011-08-10 01:33:09.875 222 12591.62 147.30 55026.38 88888.00 2011-08-10 01:33:10.000 222 12591.65 147.30 55026.35 88888.00 2011-08-10 01:33:10.125 222 12591.60 147.30 55026.35 88888.00 2011-08-10 01:33:10.250 222 12591.55 147.28 55026.38 88888.00 2011-08-10 01:33:10.375 222 12591.60 147.30 55026.38 88888.00 2011-08-10 01:33:10.500 222 12591.60 147.30 55026.38 88888.00 2011-08-10 01:33:10.625 222 12591.60 147.30 55026.38 88888.00 2011-08-10 01:33:10.750 222 12591.60 147.30 55026.38 88888.00 2011-08-10 01:33:10.875 222 12591.60 147.32 55026.38 88888.00 2011-08-10 01:33:11.000 222 12591.58 147.28 55026.35 88888.00 2011-08-10 01:33:11.125 222 12591.52 147.30 55026.35 88888.00 2011-08-10 01:33:11.250 222 12591.50 147.30 55026.38 88888.00 2011-08-10 01:33:11.375 222 12591.52 147.30 55026.35 88888.00 2011-08-10 01:33:11.500 222 12591.55 147.32 55026.35 88888.00 2011-08-10 01:33:11.625 222 12591.60 147.30 55026.35 88888.00 2011-08-10 01:33:11.750 222 12591.60 147.28 55026.32 88888.00 2011-08-10 01:33:11.875 222 12591.60 147.28 55026.32 88888.00 2011-08-10 01:33:12.000 222 12591.58 147.30 55026.38 88888.00 2011-08-10 01:33:12.125 222 12591.52 147.30 55026.40 88888.00 2011-08-10 01:33:12.250 222 12591.45 147.28 55026.38 88888.00 2011-08-10 01:33:12.375 222 12591.42 147.28 55026.35 88888.00 2011-08-10 01:33:12.500 222 12591.40 147.30 55026.35 88888.00 2011-08-10 01:33:12.625 222 12591.38 147.30 55026.35 88888.00 2011-08-10 01:33:12.750 222 12591.38 147.32 55026.38 88888.00 2011-08-10 01:33:12.875 222 12591.38 147.30 55026.38 88888.00 2011-08-10 01:33:13.000 222 12591.42 147.30 55026.35 88888.00 2011-08-10 01:33:13.125 222 12591.50 147.28 55026.35 88888.00 2011-08-10 01:33:13.250 222 12591.38 147.28 55026.38 88888.00 2011-08-10 01:33:13.375 222 12591.38 147.32 55026.35 88888.00 2011-08-10 01:33:13.500 222 12591.38 147.30 55026.35 88888.00 2011-08-10 01:33:13.625 222 12591.38 147.30 55026.35 88888.00 2011-08-10 01:33:13.750 222 12591.30 147.28 55026.38 88888.00 2011-08-10 01:33:13.875 222 12591.27 147.28 55026.35 88888.00 2011-08-10 01:33:14.000 222 12591.27 147.30 55026.35 88888.00 2011-08-10 01:33:14.125 222 12591.27 147.28 55026.35 88888.00 2011-08-10 01:33:14.250 222 12591.25 147.25 55026.32 88888.00 2011-08-10 01:33:14.375 222 12591.25 147.22 55026.30 88888.00 2011-08-10 01:33:14.500 222 12591.27 147.22 55026.30 88888.00 2011-08-10 01:33:14.625 222 12591.30 147.28 55026.35 88888.00 2011-08-10 01:33:14.750 222 12591.27 147.25 55026.38 88888.00 2011-08-10 01:33:14.875 222 12591.25 147.25 55026.38 88888.00 2011-08-10 01:33:15.000 222 12591.23 147.25 55026.32 88888.00 2011-08-10 01:33:15.125 222 12591.17 147.25 55026.35 88888.00 2011-08-10 01:33:15.250 222 12591.12 147.25 55026.35 88888.00 2011-08-10 01:33:15.375 222 12591.15 147.22 55026.35 88888.00 2011-08-10 01:33:15.500 222 12591.20 147.25 55026.32 88888.00 2011-08-10 01:33:15.625 222 12591.20 147.25 55026.32 88888.00 2011-08-10 01:33:15.750 222 12591.15 147.25 55026.32 88888.00 2011-08-10 01:33:15.875 222 12591.15 147.25 55026.35 88888.00 2011-08-10 01:33:16.000 222 12591.17 147.22 55026.32 88888.00 2011-08-10 01:33:16.125 222 12591.20 147.25 55026.35 88888.00 2011-08-10 01:33:16.250 222 12591.17 147.25 55026.38 88888.00 2011-08-10 01:33:16.375 222 12591.17 147.25 55026.35 88888.00 2011-08-10 01:33:16.500 222 12591.15 147.22 55026.35 88888.00 2011-08-10 01:33:16.625 222 12591.17 147.25 55026.35 88888.00 2011-08-10 01:33:16.750 222 12591.20 147.22 55026.38 88888.00 2011-08-10 01:33:16.875 222 12591.17 147.22 55026.35 88888.00 2011-08-10 01:33:17.000 222 12591.15 147.18 55026.35 88888.00 2011-08-10 01:33:17.125 222 12591.12 147.18 55026.35 88888.00 2011-08-10 01:33:17.250 222 12591.08 147.20 55026.35 88888.00 2011-08-10 01:33:17.375 222 12591.08 147.25 55026.38 88888.00 2011-08-10 01:33:17.500 222 12591.10 147.25 55026.35 88888.00 2011-08-10 01:33:17.625 222 12591.12 147.20 55026.38 88888.00 2011-08-10 01:33:17.750 222 12591.10 147.18 55026.38 88888.00 2011-08-10 01:33:17.875 222 12591.08 147.20 55026.38 88888.00 2011-08-10 01:33:18.000 222 12591.08 147.20 55026.35 88888.00 2011-08-10 01:33:18.125 222 12591.12 147.20 55026.35 88888.00 2011-08-10 01:33:18.250 222 12591.05 147.20 55026.38 88888.00 2011-08-10 01:33:18.375 222 12591.02 147.20 55026.35 88888.00 2011-08-10 01:33:18.500 222 12591.05 147.20 55026.35 88888.00 2011-08-10 01:33:18.625 222 12591.08 147.18 55026.32 88888.00 2011-08-10 01:33:18.750 222 12591.05 147.15 55026.32 88888.00 2011-08-10 01:33:18.875 222 12591.05 147.18 55026.35 88888.00 2011-08-10 01:33:19.000 222 12590.98 147.18 55026.32 88888.00 2011-08-10 01:33:19.125 222 12590.98 147.18 55026.32 88888.00 2011-08-10 01:33:19.250 222 12591.00 147.18 55026.32 88888.00 2011-08-10 01:33:19.375 222 12591.05 147.15 55026.32 88888.00 2011-08-10 01:33:19.500 222 12591.00 147.18 55026.35 88888.00 2011-08-10 01:33:19.625 222 12590.98 147.18 55026.32 88888.00 2011-08-10 01:33:19.750 222 12590.98 147.18 55026.32 88888.00 2011-08-10 01:33:19.875 222 12590.98 147.18 55026.32 88888.00 2011-08-10 01:33:20.000 222 12591.00 147.12 55026.30 88888.00 2011-08-10 01:33:20.125 222 12591.00 147.15 55026.32 88888.00 2011-08-10 01:33:20.250 222 12590.98 147.15 55026.32 88888.00 2011-08-10 01:33:20.375 222 12590.98 147.18 55026.32 88888.00 2011-08-10 01:33:20.500 222 12590.95 147.18 55026.32 88888.00 2011-08-10 01:33:20.625 222 12590.92 147.15 55026.30 88888.00 2011-08-10 01:33:20.750 222 12590.88 147.12 55026.32 88888.00 2011-08-10 01:33:20.875 222 12590.83 147.12 55026.30 88888.00 2011-08-10 01:33:21.000 222 12590.83 147.12 55026.30 88888.00 2011-08-10 01:33:21.125 222 12590.83 147.12 55026.32 88888.00 2011-08-10 01:33:21.250 222 12590.73 147.12 55026.32 88888.00 2011-08-10 01:33:21.375 222 12590.77 147.15 55026.35 88888.00 2011-08-10 01:33:21.500 222 12590.77 147.15 55026.32 88888.00 2011-08-10 01:33:21.625 222 12590.77 147.15 55026.32 88888.00 2011-08-10 01:33:21.750 222 12590.83 147.18 55026.30 88888.00 2011-08-10 01:33:21.875 222 12590.85 147.12 55026.30 88888.00 2011-08-10 01:33:22.000 222 12590.85 147.10 55026.30 88888.00 2011-08-10 01:33:22.125 222 12590.83 147.10 55026.30 88888.00 2011-08-10 01:33:22.250 222 12590.75 147.07 55026.28 88888.00 2011-08-10 01:33:22.375 222 12590.83 147.10 55026.30 88888.00 2011-08-10 01:33:22.500 222 12590.85 147.12 55026.30 88888.00 2011-08-10 01:33:22.625 222 12590.83 147.10 55026.30 88888.00 2011-08-10 01:33:22.750 222 12590.75 147.10 55026.30 88888.00 2011-08-10 01:33:22.875 222 12590.77 147.10 55026.28 88888.00 2011-08-10 01:33:23.000 222 12590.75 147.05 55026.28 88888.00 2011-08-10 01:33:23.125 222 12590.77 147.05 55026.30 88888.00 2011-08-10 01:33:23.250 222 12590.80 147.05 55026.30 88888.00 2011-08-10 01:33:23.375 222 12590.77 147.05 55026.28 88888.00 2011-08-10 01:33:23.500 222 12590.73 147.07 55026.28 88888.00 2011-08-10 01:33:23.625 222 12590.77 147.10 55026.28 88888.00 2011-08-10 01:33:23.750 222 12590.83 147.07 55026.30 88888.00 2011-08-10 01:33:23.875 222 12590.77 147.05 55026.30 88888.00 2011-08-10 01:33:24.000 222 12590.67 147.03 55026.30 88888.00 2011-08-10 01:33:24.125 222 12590.67 147.05 55026.28 88888.00 2011-08-10 01:33:24.250 222 12590.70 147.03 55026.28 88888.00 2011-08-10 01:33:24.375 222 12590.75 147.05 55026.30 88888.00 2011-08-10 01:33:24.500 222 12590.67 147.05 55026.28 88888.00 2011-08-10 01:33:24.625 222 12590.65 147.03 55026.28 88888.00 2011-08-10 01:33:24.750 222 12590.65 147.03 55026.25 88888.00 2011-08-10 01:33:24.875 222 12590.65 147.05 55026.25 88888.00 2011-08-10 01:33:25.000 222 12590.62 147.05 55026.25 88888.00 2011-08-10 01:33:25.125 222 12590.58 147.03 55026.28 88888.00 2011-08-10 01:33:25.250 222 12590.60 146.97 55026.22 88888.00 2011-08-10 01:33:25.375 222 12590.65 146.97 55026.20 88888.00 2011-08-10 01:33:25.500 222 12590.67 147.00 55026.22 88888.00 2011-08-10 01:33:25.625 222 12590.67 146.97 55026.25 88888.00 2011-08-10 01:33:25.750 222 12590.67 146.95 55026.25 88888.00 2011-08-10 01:33:25.875 222 12590.73 146.97 55026.25 88888.00 2011-08-10 01:33:26.000 222 12590.70 147.00 55026.25 88888.00 2011-08-10 01:33:26.125 222 12590.73 147.00 55026.25 88888.00 2011-08-10 01:33:26.250 222 12590.58 147.00 55026.25 88888.00 2011-08-10 01:33:26.375 222 12590.58 147.00 55026.25 88888.00 2011-08-10 01:33:26.500 222 12590.65 146.97 55026.22 88888.00 2011-08-10 01:33:26.625 222 12590.62 146.95 55026.25 88888.00 2011-08-10 01:33:26.750 222 12590.58 147.00 55026.28 88888.00 2011-08-10 01:33:26.875 222 12590.58 147.00 55026.28 88888.00 2011-08-10 01:33:27.000 222 12590.58 147.00 55026.22 88888.00 2011-08-10 01:33:27.125 222 12590.60 147.00 55026.22 88888.00 2011-08-10 01:33:27.250 222 12590.60 146.95 55026.22 88888.00 2011-08-10 01:33:27.375 222 12590.58 146.93 55026.20 88888.00 2011-08-10 01:33:27.500 222 12590.52 146.93 55026.22 88888.00 2011-08-10 01:33:27.625 222 12590.45 146.97 55026.22 88888.00 2011-08-10 01:33:27.750 222 12590.40 146.95 55026.22 88888.00 2011-08-10 01:33:27.875 222 12590.42 146.90 55026.22 88888.00 2011-08-10 01:33:28.000 222 12590.42 146.88 55026.22 88888.00 2011-08-10 01:33:28.125 222 12590.38 146.93 55026.25 88888.00 2011-08-10 01:33:28.250 222 12590.33 146.93 55026.25 88888.00 2011-08-10 01:33:28.375 222 12590.42 146.95 55026.22 88888.00 2011-08-10 01:33:28.500 222 12590.45 146.97 55026.22 88888.00 2011-08-10 01:33:28.625 222 12590.42 146.95 55026.25 88888.00 2011-08-10 01:33:28.750 222 12590.38 146.95 55026.25 88888.00 2011-08-10 01:33:28.875 222 12590.35 146.97 55026.25 88888.00 2011-08-10 01:33:29.000 222 12590.33 146.93 55026.25 88888.00 2011-08-10 01:33:29.125 222 12590.38 146.93 55026.25 88888.00 2011-08-10 01:33:29.250 222 12590.42 146.90 55026.22 88888.00 2011-08-10 01:33:29.375 222 12590.48 146.90 55026.18 88888.00 2011-08-10 01:33:29.500 222 12590.45 146.88 55026.18 88888.00 2011-08-10 01:33:29.625 222 12590.45 146.90 55026.22 88888.00 2011-08-10 01:33:29.750 222 12590.38 146.93 55026.25 88888.00 2011-08-10 01:33:29.875 222 12590.35 146.93 55026.25 88888.00 2011-08-10 01:33:30.000 222 12590.40 146.90 55026.22 88888.00 2011-08-10 01:33:30.125 222 12590.35 146.90 55026.20 88888.00 2011-08-10 01:33:30.250 222 12590.30 146.88 55026.22 88888.00 2011-08-10 01:33:30.375 222 12590.33 146.85 55026.20 88888.00 2011-08-10 01:33:30.500 222 12590.30 146.82 55026.20 88888.00 2011-08-10 01:33:30.625 222 12590.27 146.85 55026.20 88888.00 2011-08-10 01:33:30.750 222 12590.33 146.85 55026.20 88888.00 2011-08-10 01:33:30.875 222 12590.33 146.85 55026.22 88888.00 2011-08-10 01:33:31.000 222 12590.33 146.85 55026.22 88888.00 2011-08-10 01:33:31.125 222 12590.30 146.85 55026.22 88888.00 2011-08-10 01:33:31.250 222 12590.25 146.85 55026.22 88888.00 2011-08-10 01:33:31.375 222 12590.27 146.82 55026.22 88888.00 2011-08-10 01:33:31.500 222 12590.30 146.85 55026.25 88888.00 2011-08-10 01:33:31.625 222 12590.25 146.85 55026.22 88888.00 2011-08-10 01:33:31.750 222 12590.23 146.82 55026.22 88888.00 2011-08-10 01:33:31.875 222 12590.20 146.82 55026.20 88888.00 2011-08-10 01:33:32.000 222 12590.23 146.82 55026.22 88888.00 2011-08-10 01:33:32.125 222 12590.20 146.80 55026.20 88888.00 2011-08-10 01:33:32.250 222 12590.10 146.78 55026.20 88888.00 2011-08-10 01:33:32.375 222 12590.10 146.75 55026.20 88888.00 2011-08-10 01:33:32.500 222 12590.10 146.75 55026.20 88888.00 2011-08-10 01:33:32.625 222 12590.10 146.78 55026.20 88888.00 2011-08-10 01:33:32.750 222 12590.10 146.80 55026.22 88888.00 2011-08-10 01:33:32.875 222 12590.10 146.78 55026.25 88888.00 2011-08-10 01:33:33.000 222 12590.12 146.80 55026.22 88888.00 2011-08-10 01:33:33.125 222 12590.10 146.78 55026.20 88888.00 2011-08-10 01:33:33.250 222 12590.08 146.75 55026.20 88888.00 2011-08-10 01:33:33.375 222 12590.10 146.72 55026.18 88888.00 2011-08-10 01:33:33.500 222 12590.08 146.72 55026.20 88888.00 2011-08-10 01:33:33.625 222 12589.98 146.72 55026.20 88888.00 2011-08-10 01:33:33.750 222 12589.92 146.75 55026.22 88888.00 2011-08-10 01:33:33.875 222 12589.90 146.72 55026.22 88888.00 2011-08-10 01:33:34.000 222 12589.95 146.72 55026.22 88888.00 2011-08-10 01:33:34.125 222 12589.98 146.72 55026.22 88888.00 2011-08-10 01:33:34.250 222 12589.95 146.70 55026.20 88888.00 2011-08-10 01:33:34.375 222 12589.98 146.72 55026.22 88888.00 2011-08-10 01:33:34.500 222 12589.92 146.72 55026.22 88888.00 2011-08-10 01:33:34.625 222 12589.88 146.68 55026.20 88888.00 2011-08-10 01:33:34.750 222 12589.88 146.68 55026.22 88888.00 2011-08-10 01:33:34.875 222 12589.85 146.70 55026.22 88888.00 2011-08-10 01:33:35.000 222 12589.83 146.65 55026.22 88888.00 2011-08-10 01:33:35.125 222 12589.83 146.68 55026.22 88888.00 2011-08-10 01:33:35.250 222 12589.80 146.62 55026.20 88888.00 2011-08-10 01:33:35.375 222 12589.80 146.62 55026.20 88888.00 2011-08-10 01:33:35.500 222 12589.77 146.65 55026.22 88888.00 2011-08-10 01:33:35.625 222 12589.80 146.68 55026.22 88888.00 2011-08-10 01:33:35.750 222 12589.83 146.65 55026.20 88888.00 2011-08-10 01:33:35.875 222 12589.83 146.68 55026.20 88888.00 2011-08-10 01:33:36.000 222 12589.83 146.62 55026.20 88888.00 2011-08-10 01:33:36.125 222 12589.75 146.60 55026.20 88888.00 2011-08-10 01:33:36.250 222 12589.70 146.57 55026.22 88888.00 2011-08-10 01:33:36.375 222 12589.77 146.60 55026.22 88888.00 2011-08-10 01:33:36.500 222 12589.83 146.60 55026.20 88888.00 2011-08-10 01:33:36.625 222 12589.80 146.60 55026.20 88888.00 2011-08-10 01:33:36.750 222 12589.73 146.57 55026.22 88888.00 2011-08-10 01:33:36.875 222 12589.67 146.55 55026.20 88888.00 2011-08-10 01:33:37.000 222 12589.67 146.53 55026.20 88888.00 2011-08-10 01:33:37.125 222 12589.67 146.53 55026.22 88888.00 2011-08-10 01:33:37.250 222 12589.65 146.53 55026.22 88888.00 2011-08-10 01:33:37.375 222 12589.67 146.55 55026.25 88888.00 2011-08-10 01:33:37.500 222 12589.60 146.57 55026.25 88888.00 2011-08-10 01:33:37.625 222 12589.58 146.53 55026.22 88888.00 2011-08-10 01:33:37.750 222 12589.60 146.50 55026.22 88888.00 2011-08-10 01:33:37.875 222 12589.65 146.50 55026.22 88888.00 2011-08-10 01:33:38.000 222 12589.62 146.47 55026.22 88888.00 2011-08-10 01:33:38.125 222 12589.60 146.47 55026.22 88888.00 2011-08-10 01:33:38.250 222 12589.52 146.47 55026.25 88888.00 2011-08-10 01:33:38.375 222 12589.50 146.50 55026.22 88888.00 2011-08-10 01:33:38.500 222 12589.42 146.47 55026.22 88888.00 2011-08-10 01:33:38.625 222 12589.42 146.45 55026.20 88888.00 2011-08-10 01:33:38.750 222 12589.48 146.45 55026.20 88888.00 2011-08-10 01:33:38.875 222 12589.50 146.47 55026.22 88888.00 2011-08-10 01:33:39.000 222 12589.48 146.47 55026.22 88888.00 2011-08-10 01:33:39.125 222 12589.50 146.45 55026.22 88888.00 2011-08-10 01:33:39.250 222 12589.45 146.43 55026.20 88888.00 2011-08-10 01:33:39.375 222 12589.42 146.40 55026.18 88888.00 2011-08-10 01:33:39.500 222 12589.38 146.40 55026.18 88888.00 2011-08-10 01:33:39.625 222 12589.33 146.43 55026.20 88888.00 2011-08-10 01:33:39.750 222 12589.27 146.45 55026.22 88888.00 2011-08-10 01:33:39.875 222 12589.27 146.43 55026.20 88888.00 2011-08-10 01:33:40.000 222 12589.35 146.43 55026.18 88888.00 2011-08-10 01:33:40.125 222 12589.38 146.40 55026.18 88888.00 2011-08-10 01:33:40.250 222 12589.40 146.38 55026.20 88888.00 2011-08-10 01:33:40.375 222 12589.40 146.38 55026.20 88888.00 2011-08-10 01:33:40.500 222 12589.38 146.38 55026.22 88888.00 2011-08-10 01:33:40.625 222 12589.35 146.38 55026.22 88888.00 2011-08-10 01:33:40.750 222 12589.33 146.40 55026.20 88888.00 2011-08-10 01:33:40.875 222 12589.27 146.35 55026.18 88888.00 2011-08-10 01:33:41.000 222 12589.30 146.30 55026.18 88888.00 2011-08-10 01:33:41.125 222 12589.35 146.32 55026.15 88888.00 2011-08-10 01:33:41.250 222 12589.38 146.32 55026.20 88888.00 2011-08-10 01:33:41.375 222 12589.35 146.35 55026.20 88888.00 2011-08-10 01:33:41.500 222 12589.27 146.35 55026.20 88888.00 2011-08-10 01:33:41.625 222 12589.25 146.35 55026.15 88888.00 2011-08-10 01:33:41.750 222 12589.25 146.35 55026.12 88888.00 2011-08-10 01:33:41.875 222 12589.30 146.35 55026.15 88888.00 2011-08-10 01:33:42.000 222 12589.25 146.30 55026.18 88888.00 2011-08-10 01:33:42.125 222 12589.17 146.32 55026.18 88888.00 2011-08-10 01:33:42.250 222 12589.12 146.28 55026.15 88888.00 2011-08-10 01:33:42.375 222 12589.20 146.28 55026.15 88888.00 2011-08-10 01:33:42.500 222 12589.20 146.25 55026.18 88888.00 2011-08-10 01:33:42.625 222 12589.15 146.25 55026.18 88888.00 2011-08-10 01:33:42.750 222 12589.15 146.22 55026.18 88888.00 2011-08-10 01:33:42.875 222 12589.17 146.22 55026.15 88888.00 2011-08-10 01:33:43.000 222 12589.15 146.25 55026.18 88888.00 2011-08-10 01:33:43.125 222 12589.12 146.22 55026.15 88888.00 2011-08-10 01:33:43.250 222 12589.08 146.20 55026.15 88888.00 2011-08-10 01:33:43.375 222 12589.15 146.20 55026.10 88888.00 2011-08-10 01:33:43.500 222 12589.15 146.18 55026.12 88888.00 2011-08-10 01:33:43.625 222 12589.17 146.22 55026.12 88888.00 2011-08-10 01:33:43.750 222 12589.08 146.25 55026.12 88888.00 2011-08-10 01:33:43.875 222 12589.05 146.22 55026.12 88888.00 2011-08-10 01:33:44.000 222 12589.08 146.20 55026.12 88888.00 2011-08-10 01:33:44.125 222 12589.12 146.20 55026.12 88888.00 2011-08-10 01:33:44.250 222 12589.08 146.20 55026.10 88888.00 2011-08-10 01:33:44.375 222 12589.05 146.20 55026.07 88888.00 2011-08-10 01:33:44.500 222 12589.05 146.20 55026.07 88888.00 2011-08-10 01:33:44.625 222 12589.10 146.22 55026.10 88888.00 2011-08-10 01:33:44.750 222 12589.08 146.22 55026.12 88888.00 2011-08-10 01:33:44.875 222 12589.05 146.22 55026.12 88888.00 2011-08-10 01:33:45.000 222 12589.05 146.22 55026.15 88888.00 2011-08-10 01:33:45.125 222 12589.10 146.20 55026.12 88888.00 2011-08-10 01:33:45.250 222 12589.02 146.15 55026.12 88888.00 2011-08-10 01:33:45.375 222 12589.00 146.12 55026.10 88888.00 2011-08-10 01:33:45.500 222 12588.92 146.12 55026.07 88888.00 2011-08-10 01:33:45.625 222 12588.88 146.18 55026.07 88888.00 2011-08-10 01:33:45.750 222 12588.95 146.18 55026.10 88888.00 2011-08-10 01:33:45.875 222 12589.00 146.15 55026.07 88888.00 2011-08-10 01:33:46.000 222 12588.98 146.10 55026.07 88888.00 2011-08-10 01:33:46.125 222 12588.95 146.10 55026.07 88888.00 2011-08-10 01:33:46.250 222 12588.95 146.10 55026.07 88888.00 2011-08-10 01:33:46.375 222 12588.95 146.10 55026.05 88888.00 2011-08-10 01:33:46.500 222 12588.95 146.10 55026.05 88888.00 2011-08-10 01:33:46.625 222 12588.98 146.10 55026.07 88888.00 2011-08-10 01:33:46.750 222 12589.00 146.07 55026.07 88888.00 2011-08-10 01:33:46.875 222 12589.00 146.10 55026.05 88888.00 2011-08-10 01:33:47.000 222 12588.95 146.10 55026.05 88888.00 2011-08-10 01:33:47.125 222 12588.92 146.10 55026.10 88888.00 2011-08-10 01:33:47.250 222 12588.92 146.10 55026.07 88888.00 2011-08-10 01:33:47.375 222 12588.98 146.10 55026.10 88888.00 2011-08-10 01:33:47.500 222 12588.92 146.05 55026.07 88888.00 2011-08-10 01:33:47.625 222 12588.88 146.05 55026.07 88888.00 2011-08-10 01:33:47.750 222 12588.83 146.07 55026.07 88888.00 2011-08-10 01:33:47.875 222 12588.80 146.05 55026.07 88888.00 2011-08-10 01:33:48.000 222 12588.83 146.03 55026.05 88888.00 2011-08-10 01:33:48.125 222 12588.90 146.05 55026.03 88888.00 2011-08-10 01:33:48.250 222 12588.88 146.03 55026.03 88888.00 2011-08-10 01:33:48.375 222 12588.88 146.05 55026.03 88888.00 2011-08-10 01:33:48.500 222 12588.80 146.03 55026.05 88888.00 2011-08-10 01:33:48.625 222 12588.80 146.03 55026.07 88888.00 2011-08-10 01:33:48.750 222 12588.80 146.03 55026.07 88888.00 2011-08-10 01:33:48.875 222 12588.85 146.03 55026.05 88888.00 2011-08-10 01:33:49.000 222 12588.88 146.00 55026.03 88888.00 2011-08-10 01:33:49.125 222 12588.85 145.97 55026.05 88888.00 2011-08-10 01:33:49.250 222 12588.80 146.00 55026.07 88888.00 2011-08-10 01:33:49.375 222 12588.85 145.97 55026.05 88888.00 2011-08-10 01:33:49.500 222 12588.85 146.00 55026.03 88888.00 2011-08-10 01:33:49.625 222 12588.80 146.00 55026.03 88888.00 2011-08-10 01:33:49.750 222 12588.75 146.03 55026.03 88888.00 2011-08-10 01:33:49.875 222 12588.77 146.00 55026.00 88888.00 2011-08-10 01:33:50.000 222 12588.77 145.95 55026.00 88888.00 2011-08-10 01:33:50.125 222 12588.77 145.95 55026.03 88888.00 2011-08-10 01:33:50.250 222 12588.75 145.95 55026.03 88888.00 2011-08-10 01:33:50.375 222 12588.80 146.00 55026.03 88888.00 2011-08-10 01:33:50.500 222 12588.83 146.03 55026.03 88888.00 2011-08-10 01:33:50.625 222 12588.77 146.00 55026.03 88888.00 2011-08-10 01:33:50.750 222 12588.73 146.00 55026.00 88888.00 2011-08-10 01:33:50.875 222 12588.73 146.00 55026.00 88888.00 2011-08-10 01:33:51.000 222 12588.73 145.97 55026.00 88888.00 2011-08-10 01:33:51.125 222 12588.73 145.97 55026.00 88888.00 2011-08-10 01:33:51.250 222 12588.70 145.93 55026.00 88888.00 2011-08-10 01:33:51.375 222 12588.73 145.95 55026.00 88888.00 2011-08-10 01:33:51.500 222 12588.75 145.95 55026.00 88888.00 2011-08-10 01:33:51.625 222 12588.77 145.95 55026.03 88888.00 2011-08-10 01:33:51.750 222 12588.75 145.93 55026.03 88888.00 2011-08-10 01:33:51.875 222 12588.77 145.95 55026.05 88888.00 2011-08-10 01:33:52.000 222 12588.75 145.95 55026.03 88888.00 2011-08-10 01:33:52.125 222 12588.67 145.93 55026.00 88888.00 2011-08-10 01:33:52.250 222 12588.58 145.93 55026.00 88888.00 2011-08-10 01:33:52.375 222 12588.67 145.95 55026.00 88888.00 2011-08-10 01:33:52.500 222 12588.70 145.95 55026.00 88888.00 2011-08-10 01:33:52.625 222 12588.67 145.95 55026.00 88888.00 2011-08-10 01:33:52.750 222 12588.65 145.93 55026.03 88888.00 2011-08-10 01:33:52.875 222 12588.62 145.93 55025.97 88888.00 2011-08-10 01:33:53.000 222 12588.58 145.93 55025.95 88888.00 2011-08-10 01:33:53.125 222 12588.55 145.93 55025.95 88888.00 2011-08-10 01:33:53.250 222 12588.52 145.90 55025.95 88888.00 2011-08-10 01:33:53.375 222 12588.55 145.93 55025.95 88888.00 2011-08-10 01:33:53.500 222 12588.58 145.93 55025.95 88888.00 2011-08-10 01:33:53.625 222 12588.60 145.93 55025.97 88888.00 2011-08-10 01:33:53.750 222 12588.60 145.95 55025.97 88888.00 2011-08-10 01:33:53.875 222 12588.58 145.93 55025.97 88888.00 2011-08-10 01:33:54.000 222 12588.60 145.93 55025.95 88888.00 2011-08-10 01:33:54.125 222 12588.65 145.90 55025.95 88888.00 2011-08-10 01:33:54.250 222 12588.60 145.90 55025.95 88888.00 2011-08-10 01:33:54.375 222 12588.58 145.88 55025.93 88888.00 2011-08-10 01:33:54.500 222 12588.55 145.88 55025.93 88888.00 2011-08-10 01:33:54.625 222 12588.58 145.90 55025.93 88888.00 2011-08-10 01:33:54.750 222 12588.58 145.90 55025.95 88888.00 2011-08-10 01:33:54.875 222 12588.52 145.93 55025.93 88888.00 2011-08-10 01:33:55.000 222 12588.48 145.90 55025.90 88888.00 2011-08-10 01:33:55.125 222 12588.55 145.90 55025.93 88888.00 2011-08-10 01:33:55.250 222 12588.55 145.90 55025.93 88888.00 2011-08-10 01:33:55.375 222 12588.58 145.90 55025.90 88888.00 2011-08-10 01:33:55.500 222 12588.58 145.88 55025.90 88888.00 2011-08-10 01:33:55.625 222 12588.55 145.90 55025.90 88888.00 2011-08-10 01:33:55.750 222 12588.52 145.90 55025.93 88888.00 2011-08-10 01:33:55.875 222 12588.50 145.90 55025.90 88888.00 2011-08-10 01:33:56.000 222 12588.45 145.90 55025.90 88888.00 2011-08-10 01:33:56.125 222 12588.42 145.90 55025.90 88888.00 2011-08-10 01:33:56.250 222 12588.38 145.88 55025.90 88888.00 2011-08-10 01:33:56.375 222 12588.38 145.90 55025.93 88888.00 2011-08-10 01:33:56.500 222 12588.33 145.90 55025.93 88888.00 2011-08-10 01:33:56.625 222 12588.35 145.90 55025.93 88888.00 2011-08-10 01:33:56.750 222 12588.38 145.88 55025.90 88888.00 2011-08-10 01:33:56.875 222 12588.40 145.88 55025.88 88888.00 2011-08-10 01:33:57.000 222 12588.40 145.90 55025.85 88888.00 2011-08-10 01:33:57.125 222 12588.35 145.85 55025.85 88888.00 2011-08-10 01:33:57.250 222 12588.30 145.85 55025.88 88888.00 2011-08-10 01:33:57.375 222 12588.40 145.93 55025.90 88888.00 2011-08-10 01:33:57.500 222 12588.40 145.97 55025.90 88888.00 2011-08-10 01:33:57.625 222 12588.38 145.90 55025.88 88888.00 2011-08-10 01:33:57.750 222 12588.38 145.88 55025.88 88888.00 2011-08-10 01:33:57.875 222 12588.38 145.90 55025.88 88888.00 2011-08-10 01:33:58.000 222 12588.38 145.93 55025.85 88888.00 2011-08-10 01:33:58.125 222 12588.40 145.90 55025.85 88888.00 2011-08-10 01:33:58.250 222 12588.40 145.88 55025.85 88888.00 2011-08-10 01:33:58.375 222 12588.38 145.90 55025.85 88888.00 2011-08-10 01:33:58.500 222 12588.35 145.93 55025.85 88888.00 2011-08-10 01:33:58.625 222 12588.38 145.93 55025.82 88888.00 2011-08-10 01:33:58.750 222 12588.38 145.88 55025.82 88888.00 2011-08-10 01:33:58.875 222 12588.33 145.88 55025.80 88888.00 2011-08-10 01:33:59.000 222 12588.35 145.90 55025.82 88888.00 2011-08-10 01:33:59.125 222 12588.42 145.88 55025.82 88888.00 2011-08-10 01:33:59.250 222 12588.42 145.90 55025.82 88888.00 2011-08-10 01:33:59.375 222 12588.42 145.90 55025.80 88888.00 2011-08-10 01:33:59.500 222 12588.38 145.88 55025.80 88888.00 2011-08-10 01:33:59.625 222 12588.40 145.88 55025.78 88888.00 2011-08-10 01:33:59.750 222 12588.42 145.88 55025.78 88888.00 2011-08-10 01:33:59.875 222 12588.38 145.88 55025.80 88888.00 2011-08-10 01:34:00.000 222 12588.38 145.85 55025.80 88888.00 2011-08-10 01:34:00.125 222 12588.38 145.85 55025.78 88888.00 2011-08-10 01:34:00.250 222 12588.30 145.80 55025.78 88888.00 2011-08-10 01:34:00.375 222 12588.27 145.85 55025.78 88888.00 2011-08-10 01:34:00.500 222 12588.27 145.85 55025.78 88888.00 2011-08-10 01:34:00.625 222 12588.25 145.88 55025.78 88888.00 2011-08-10 01:34:00.750 222 12588.27 145.88 55025.78 88888.00 2011-08-10 01:34:00.875 222 12588.33 145.85 55025.75 88888.00 2011-08-10 01:34:01.000 222 12588.30 145.80 55025.75 88888.00 2011-08-10 01:34:01.125 222 12588.23 145.80 55025.78 88888.00 2011-08-10 01:34:01.250 222 12588.23 145.80 55025.78 88888.00 2011-08-10 01:34:01.375 222 12588.33 145.85 55025.80 88888.00 2011-08-10 01:34:01.500 222 12588.33 145.90 55025.78 88888.00 2011-08-10 01:34:01.625 222 12588.27 145.90 55025.78 88888.00 2011-08-10 01:34:01.750 222 12588.27 145.90 55025.78 88888.00 2011-08-10 01:34:01.875 222 12588.27 145.88 55025.78 88888.00 2011-08-10 01:34:02.000 222 12588.35 145.85 55025.75 88888.00 2011-08-10 01:34:02.125 222 12588.35 145.85 55025.75 88888.00 2011-08-10 01:34:02.250 222 12588.20 145.80 55025.75 88888.00 2011-08-10 01:34:02.375 222 12588.25 145.82 55025.78 88888.00 2011-08-10 01:34:02.500 222 12588.27 145.82 55025.78 88888.00 2011-08-10 01:34:02.625 222 12588.30 145.80 55025.75 88888.00 2011-08-10 01:34:02.750 222 12588.33 145.82 55025.72 88888.00 2011-08-10 01:34:02.875 222 12588.40 145.82 55025.72 88888.00 2011-08-10 01:34:03.000 222 12588.40 145.80 55025.72 88888.00 2011-08-10 01:34:03.125 222 12588.38 145.78 55025.75 88888.00 2011-08-10 01:34:03.250 222 12588.35 145.78 55025.72 88888.00 2011-08-10 01:34:03.375 222 12588.45 145.85 55025.75 88888.00 2011-08-10 01:34:03.500 222 12588.38 145.85 55025.75 88888.00 2011-08-10 01:34:03.625 222 12588.27 145.80 55025.72 88888.00 2011-08-10 01:34:03.750 222 12588.27 145.75 55025.72 88888.00 2011-08-10 01:34:03.875 222 12588.33 145.80 55025.75 88888.00 2011-08-10 01:34:04.000 222 12588.30 145.82 55025.72 88888.00 2011-08-10 01:34:04.125 222 12588.30 145.80 55025.72 88888.00 2011-08-10 01:34:04.250 222 12588.25 145.80 55025.72 88888.00 2011-08-10 01:34:04.375 222 12588.25 145.82 55025.70 88888.00 2011-08-10 01:34:04.500 222 12588.27 145.82 55025.70 88888.00 2011-08-10 01:34:04.625 222 12588.30 145.78 55025.70 88888.00 2011-08-10 01:34:04.750 222 12588.30 145.78 55025.70 88888.00 2011-08-10 01:34:04.875 222 12588.33 145.78 55025.70 88888.00 2011-08-10 01:34:05.000 222 12588.33 145.78 55025.70 88888.00 2011-08-10 01:34:05.125 222 12588.27 145.78 55025.70 88888.00 2011-08-10 01:34:05.250 222 12588.23 145.75 55025.70 88888.00 2011-08-10 01:34:05.375 222 12588.23 145.75 55025.70 88888.00 2011-08-10 01:34:05.500 222 12588.25 145.78 55025.68 88888.00 2011-08-10 01:34:05.625 222 12588.25 145.78 55025.70 88888.00 2011-08-10 01:34:05.750 222 12588.30 145.78 55025.70 88888.00 2011-08-10 01:34:05.875 222 12588.33 145.78 55025.68 88888.00 2011-08-10 01:34:06.000 222 12588.30 145.75 55025.62 88888.00 2011-08-10 01:34:06.125 222 12588.25 145.72 55025.65 88888.00 2011-08-10 01:34:06.250 222 12588.17 145.72 55025.68 88888.00 2011-08-10 01:34:06.375 222 12588.20 145.75 55025.68 88888.00 2011-08-10 01:34:06.500 222 12588.17 145.72 55025.65 88888.00 2011-08-10 01:34:06.625 222 12588.17 145.72 55025.65 88888.00 2011-08-10 01:34:06.750 222 12588.15 145.72 55025.65 88888.00 2011-08-10 01:34:06.875 222 12588.17 145.72 55025.68 88888.00 2011-08-10 01:34:07.000 222 12588.17 145.70 55025.65 88888.00 2011-08-10 01:34:07.125 222 12588.15 145.70 55025.65 88888.00 2011-08-10 01:34:07.250 222 12588.15 145.70 55025.65 88888.00 2011-08-10 01:34:07.375 222 12588.12 145.72 55025.65 88888.00 2011-08-10 01:34:07.500 222 12588.05 145.75 55025.65 88888.00 2011-08-10 01:34:07.625 222 12588.05 145.72 55025.65 88888.00 2011-08-10 01:34:07.750 222 12588.02 145.70 55025.65 88888.00 2011-08-10 01:34:07.875 222 12588.00 145.70 55025.62 88888.00 2011-08-10 01:34:08.000 222 12588.02 145.70 55025.62 88888.00 2011-08-10 01:34:08.125 222 12588.05 145.70 55025.62 88888.00 2011-08-10 01:34:08.250 222 12588.05 145.70 55025.62 88888.00 2011-08-10 01:34:08.375 222 12588.12 145.70 55025.62 88888.00 2011-08-10 01:34:08.500 222 12588.17 145.68 55025.57 88888.00 2011-08-10 01:34:08.625 222 12588.23 145.68 55025.60 88888.00 2011-08-10 01:34:08.750 222 12588.15 145.68 55025.62 88888.00 2011-08-10 01:34:08.875 222 12588.10 145.68 55025.62 88888.00 2011-08-10 01:34:09.000 222 12588.05 145.65 55025.60 88888.00 2011-08-10 01:34:09.125 222 12588.05 145.65 55025.62 88888.00 2011-08-10 01:34:09.250 222 12588.05 145.65 55025.62 88888.00 2011-08-10 01:34:09.375 222 12588.05 145.65 55025.57 88888.00 2011-08-10 01:34:09.500 222 12588.08 145.68 55025.55 88888.00 2011-08-10 01:34:09.625 222 12588.10 145.65 55025.55 88888.00 2011-08-10 01:34:09.750 222 12588.05 145.65 55025.57 88888.00 2011-08-10 01:34:09.875 222 12588.00 145.62 55025.57 88888.00 2011-08-10 01:34:10.000 222 12587.98 145.62 55025.57 88888.00 2011-08-10 01:34:10.125 222 12587.95 145.65 55025.57 88888.00 2011-08-10 01:34:10.250 222 12587.92 145.62 55025.60 88888.00 2011-08-10 01:34:10.375 222 12587.95 145.60 55025.57 88888.00 2011-08-10 01:34:10.500 222 12587.92 145.60 55025.57 88888.00 2011-08-10 01:34:10.625 222 12587.90 145.60 55025.60 88888.00 2011-08-10 01:34:10.750 222 12587.92 145.62 55025.57 88888.00 2011-08-10 01:34:10.875 222 12587.95 145.62 55025.55 88888.00 2011-08-10 01:34:11.000 222 12587.98 145.60 55025.53 88888.00 2011-08-10 01:34:11.125 222 12588.05 145.60 55025.55 88888.00 2011-08-10 01:34:11.250 222 12588.05 145.60 55025.57 88888.00 2011-08-10 01:34:11.375 222 12588.08 145.57 55025.57 88888.00 2011-08-10 01:34:11.500 222 12588.02 145.57 55025.53 88888.00 2011-08-10 01:34:11.625 222 12588.00 145.57 55025.53 88888.00 2011-08-10 01:34:11.750 222 12588.00 145.55 55025.50 88888.00 2011-08-10 01:34:11.875 222 12588.02 145.55 55025.53 88888.00 2011-08-10 01:34:12.000 222 12588.08 145.55 55025.55 88888.00 2011-08-10 01:34:12.125 222 12588.02 145.55 55025.55 88888.00 2011-08-10 01:34:12.250 222 12587.95 145.55 55025.53 88888.00 2011-08-10 01:34:12.375 222 12587.95 145.53 55025.50 88888.00 2011-08-10 01:34:12.500 222 12587.92 145.50 55025.47 88888.00 2011-08-10 01:34:12.625 222 12587.98 145.53 55025.50 88888.00 2011-08-10 01:34:12.750 222 12587.95 145.53 55025.53 88888.00 2011-08-10 01:34:12.875 222 12587.88 145.53 55025.50 88888.00 2011-08-10 01:34:13.000 222 12587.83 145.50 55025.50 88888.00 2011-08-10 01:34:13.125 222 12587.83 145.50 55025.53 88888.00 2011-08-10 01:34:13.250 222 12587.85 145.50 55025.53 88888.00 2011-08-10 01:34:13.375 222 12587.88 145.50 55025.53 88888.00 2011-08-10 01:34:13.500 222 12587.88 145.50 55025.50 88888.00 2011-08-10 01:34:13.625 222 12587.88 145.50 55025.53 88888.00 2011-08-10 01:34:13.750 222 12587.80 145.47 55025.55 88888.00 2011-08-10 01:34:13.875 222 12587.80 145.47 55025.55 88888.00 2011-08-10 01:34:14.000 222 12587.85 145.47 55025.53 88888.00 2011-08-10 01:34:14.125 222 12587.85 145.47 55025.53 88888.00 2011-08-10 01:34:14.250 222 12587.80 145.45 55025.53 88888.00 2011-08-10 01:34:14.375 222 12587.80 145.45 55025.50 88888.00 2011-08-10 01:34:14.500 222 12587.80 145.45 55025.50 88888.00 2011-08-10 01:34:14.625 222 12587.77 145.45 55025.50 88888.00 2011-08-10 01:34:14.750 222 12587.80 145.43 55025.53 88888.00 2011-08-10 01:34:14.875 222 12587.85 145.45 55025.53 88888.00 2011-08-10 01:34:15.000 222 12587.83 145.45 55025.50 88888.00 2011-08-10 01:34:15.125 222 12587.83 145.45 55025.53 88888.00 2011-08-10 01:34:15.250 222 12587.77 145.40 55025.53 88888.00 2011-08-10 01:34:15.375 222 12587.73 145.40 55025.50 88888.00 2011-08-10 01:34:15.500 222 12587.73 145.38 55025.50 88888.00 2011-08-10 01:34:15.625 222 12587.77 145.38 55025.50 88888.00 2011-08-10 01:34:15.750 222 12587.77 145.35 55025.50 88888.00 2011-08-10 01:34:15.875 222 12587.80 145.35 55025.47 88888.00 2011-08-10 01:34:16.000 222 12587.85 145.35 55025.45 88888.00 2011-08-10 01:34:16.125 222 12587.83 145.35 55025.47 88888.00 2011-08-10 01:34:16.250 222 12587.77 145.32 55025.47 88888.00 2011-08-10 01:34:16.375 222 12587.83 145.35 55025.50 88888.00 2011-08-10 01:34:16.500 222 12587.83 145.35 55025.47 88888.00 2011-08-10 01:34:16.625 222 12587.85 145.35 55025.47 88888.00 2011-08-10 01:34:16.750 222 12587.80 145.35 55025.45 88888.00 2011-08-10 01:34:16.875 222 12587.77 145.35 55025.45 88888.00 2011-08-10 01:34:17.000 222 12587.75 145.35 55025.47 88888.00 2011-08-10 01:34:17.125 222 12587.73 145.35 55025.47 88888.00 2011-08-10 01:34:17.250 222 12587.65 145.32 55025.47 88888.00 2011-08-10 01:34:17.375 222 12587.73 145.38 55025.45 88888.00 2011-08-10 01:34:17.500 222 12587.77 145.35 55025.45 88888.00 2011-08-10 01:34:17.625 222 12587.75 145.32 55025.43 88888.00 2011-08-10 01:34:17.750 222 12587.70 145.35 55025.43 88888.00 2011-08-10 01:34:17.875 222 12587.70 145.32 55025.45 88888.00 2011-08-10 01:34:18.000 222 12587.73 145.30 55025.43 88888.00 2011-08-10 01:34:18.125 222 12587.70 145.32 55025.40 88888.00 2011-08-10 01:34:18.250 222 12587.75 145.32 55025.40 88888.00 2011-08-10 01:34:18.375 222 12587.83 145.28 55025.40 88888.00 2011-08-10 01:34:18.500 222 12587.73 145.25 55025.38 88888.00 2011-08-10 01:34:18.625 222 12587.65 145.25 55025.40 88888.00 2011-08-10 01:34:18.750 222 12587.67 145.28 55025.38 88888.00 2011-08-10 01:34:18.875 222 12587.67 145.30 55025.38 88888.00 2011-08-10 01:34:19.000 222 12587.65 145.30 55025.40 88888.00 2011-08-10 01:34:19.125 222 12587.58 145.30 55025.43 88888.00 2011-08-10 01:34:19.250 222 12587.58 145.25 55025.43 88888.00 2011-08-10 01:34:19.375 222 12587.67 145.30 55025.45 88888.00 2011-08-10 01:34:19.500 222 12587.75 145.32 55025.40 88888.00 2011-08-10 01:34:19.625 222 12587.70 145.28 55025.38 88888.00 2011-08-10 01:34:19.750 222 12587.60 145.22 55025.40 88888.00 2011-08-10 01:34:19.875 222 12587.55 145.18 55025.38 88888.00 2011-08-10 01:34:20.000 222 12587.58 145.20 55025.35 88888.00 2011-08-10 01:34:20.125 222 12587.65 145.25 55025.38 88888.00 2011-08-10 01:34:20.250 222 12587.67 145.28 55025.38 88888.00 2011-08-10 01:34:20.375 222 12587.67 145.28 55025.35 88888.00 2011-08-10 01:34:20.500 222 12587.65 145.28 55025.35 88888.00 2011-08-10 01:34:20.625 222 12587.62 145.28 55025.38 88888.00 2011-08-10 01:34:20.750 222 12587.62 145.28 55025.38 88888.00 2011-08-10 01:34:20.875 222 12587.67 145.28 55025.38 88888.00 2011-08-10 01:34:21.000 222 12587.67 145.30 55025.35 88888.00 2011-08-10 01:34:21.125 222 12587.62 145.25 55025.35 88888.00 2011-08-10 01:34:21.250 222 12587.60 145.22 55025.35 88888.00 2011-08-10 01:34:21.375 222 12587.65 145.20 55025.32 88888.00 2011-08-10 01:34:21.500 222 12587.65 145.22 55025.30 88888.00 2011-08-10 01:34:21.625 222 12587.65 145.22 55025.32 88888.00 2011-08-10 01:34:21.750 222 12587.65 145.25 55025.32 88888.00 2011-08-10 01:34:21.875 222 12587.67 145.28 55025.32 88888.00 2011-08-10 01:34:22.000 222 12587.67 145.28 55025.30 88888.00 2011-08-10 01:34:22.125 222 12587.65 145.28 55025.28 88888.00 2011-08-10 01:34:22.250 222 12587.58 145.30 55025.28 88888.00 2011-08-10 01:34:22.375 222 12587.65 145.35 55025.30 88888.00 2011-08-10 01:34:22.500 222 12587.75 145.32 55025.30 88888.00 2011-08-10 01:34:22.625 222 12587.73 145.28 55025.30 88888.00 2011-08-10 01:34:22.750 222 12587.65 145.30 55025.28 88888.00 2011-08-10 01:34:22.875 222 12587.73 145.32 55025.28 88888.00 2011-08-10 01:34:23.000 222 12587.80 145.32 55025.25 88888.00 2011-08-10 01:34:23.125 222 12587.73 145.35 55025.28 88888.00 2011-08-10 01:34:23.250 222 12587.65 145.35 55025.28 88888.00 2011-08-10 01:34:23.375 222 12587.67 145.32 55025.25 88888.00 2011-08-10 01:34:23.500 222 12587.67 145.35 55025.25 88888.00 2011-08-10 01:34:23.625 222 12587.70 145.35 55025.22 88888.00 2011-08-10 01:34:23.750 222 12587.73 145.35 55025.22 88888.00 2011-08-10 01:34:23.875 222 12587.75 145.30 55025.20 88888.00 2011-08-10 01:34:24.000 222 12587.80 145.30 55025.22 88888.00 2011-08-10 01:34:24.125 222 12587.77 145.32 55025.22 88888.00 2011-08-10 01:34:24.250 222 12587.73 145.32 55025.25 88888.00 2011-08-10 01:34:24.375 222 12587.77 145.35 55025.25 88888.00 2011-08-10 01:34:24.500 222 12587.77 145.35 55025.22 88888.00 2011-08-10 01:34:24.625 222 12587.77 145.35 55025.18 88888.00 2011-08-10 01:34:24.750 222 12587.77 145.32 55025.18 88888.00 2011-08-10 01:34:24.875 222 12587.75 145.35 55025.20 88888.00 2011-08-10 01:34:25.000 222 12587.75 145.38 55025.18 88888.00 2011-08-10 01:34:25.125 222 12587.77 145.38 55025.18 88888.00 2011-08-10 01:34:25.250 222 12587.73 145.38 55025.20 88888.00 2011-08-10 01:34:25.375 222 12587.65 145.35 55025.12 88888.00 2011-08-10 01:34:25.500 222 12587.67 145.40 55025.15 88888.00 2011-08-10 01:34:25.625 222 12587.73 145.40 55025.18 88888.00 2011-08-10 01:34:25.750 222 12587.65 145.40 55025.20 88888.00 2011-08-10 01:34:25.875 222 12587.67 145.38 55025.18 88888.00 2011-08-10 01:34:26.000 222 12587.70 145.38 55025.15 88888.00 2011-08-10 01:34:26.125 222 12587.73 145.40 55025.18 88888.00 2011-08-10 01:34:26.250 222 12587.67 145.38 55025.15 88888.00 2011-08-10 01:34:26.375 222 12587.75 145.38 55025.12 88888.00 2011-08-10 01:34:26.500 222 12587.77 145.40 55025.15 88888.00 2011-08-10 01:34:26.625 222 12587.77 145.43 55025.18 88888.00 2011-08-10 01:34:26.750 222 12587.75 145.43 55025.15 88888.00 2011-08-10 01:34:26.875 222 12587.77 145.40 55025.18 88888.00 2011-08-10 01:34:27.000 222 12587.85 145.40 55025.15 88888.00 2011-08-10 01:34:27.125 222 12587.83 145.43 55025.12 88888.00 2011-08-10 01:34:27.250 222 12587.73 145.38 55025.12 88888.00 2011-08-10 01:34:27.375 222 12587.75 145.40 55025.15 88888.00 2011-08-10 01:34:27.500 222 12587.77 145.45 55025.15 88888.00 2011-08-10 01:34:27.625 222 12587.77 145.47 55025.15 88888.00 2011-08-10 01:34:27.750 222 12587.75 145.45 55025.15 88888.00 2011-08-10 01:34:27.875 222 12587.77 145.43 55025.12 88888.00 2011-08-10 01:34:28.000 222 12587.83 145.43 55025.10 88888.00 2011-08-10 01:34:28.125 222 12587.73 145.45 55025.10 88888.00 2011-08-10 01:34:28.250 222 12587.65 145.47 55025.10 88888.00 2011-08-10 01:34:28.375 222 12587.73 145.50 55025.10 88888.00 2011-08-10 01:34:28.500 222 12587.77 145.50 55025.07 88888.00 2011-08-10 01:34:28.625 222 12587.83 145.50 55025.10 88888.00 2011-08-10 01:34:28.750 222 12587.83 145.50 55025.12 88888.00 2011-08-10 01:34:28.875 222 12587.80 145.47 55025.10 88888.00 2011-08-10 01:34:29.000 222 12587.80 145.47 55025.07 88888.00 2011-08-10 01:34:29.125 222 12587.85 145.47 55025.10 88888.00 2011-08-10 01:34:29.250 222 12585.48 145.50 55022.75 88888.00 2011-08-10 01:34:29.375 222 12585.45 145.53 55022.75 88888.00 2011-08-10 01:34:29.500 222 12585.42 145.50 55022.75 88888.00 2011-08-10 01:34:29.625 222 12585.40 145.47 55022.75 88888.00 2011-08-10 01:34:29.750 222 12585.40 145.47 55022.72 88888.00 2011-08-10 01:34:29.875 222 12585.40 145.53 55022.72 88888.00 2011-08-10 01:34:30.000 222 12585.42 145.50 55022.72 88888.00 2011-08-10 01:34:30.125 222 12585.50 145.50 55022.75 88888.00 2011-08-10 01:34:30.250 222 12587.83 145.50 55025.10 88888.00 2011-08-10 01:34:30.375 222 12587.85 145.55 55025.10 88888.00 2011-08-10 01:34:30.500 222 12587.80 145.55 55025.07 88888.00 2011-08-10 01:34:30.625 222 12587.85 145.55 55025.05 88888.00 2011-08-10 01:34:30.750 222 12587.85 145.53 55025.00 88888.00 2011-08-10 01:34:30.875 222 12587.85 145.50 55025.03 88888.00 2011-08-10 01:34:31.000 222 12587.85 145.50 55024.97 88888.00 2011-08-10 01:34:31.125 222 12587.83 145.53 55025.00 88888.00 2011-08-10 01:34:31.250 222 12587.83 145.50 55025.00 88888.00 2011-08-10 01:34:31.375 222 12587.88 145.50 55024.97 88888.00 2011-08-10 01:34:31.500 222 12587.90 145.53 55025.03 88888.00 2011-08-10 01:34:31.625 222 12587.85 145.55 55025.03 88888.00 2011-08-10 01:34:31.750 222 12587.80 145.53 55025.03 88888.00 2011-08-10 01:34:31.875 222 12587.85 145.53 55025.03 88888.00 2011-08-10 01:34:32.000 222 12587.90 145.53 55025.00 88888.00 2011-08-10 01:34:32.125 222 12587.88 145.55 55025.00 88888.00 2011-08-10 01:34:32.250 222 12587.73 145.53 55025.00 88888.00 2011-08-10 01:34:32.375 222 12587.75 145.55 55024.97 88888.00 2011-08-10 01:34:32.500 222 12587.70 145.55 55025.00 88888.00 2011-08-10 01:34:32.625 222 12587.70 145.53 55024.97 88888.00 2011-08-10 01:34:32.750 222 12587.73 145.53 55024.97 88888.00 2011-08-10 01:34:32.875 222 12587.75 145.55 55024.97 88888.00 2011-08-10 01:34:33.000 222 12587.77 145.57 55024.95 88888.00 2011-08-10 01:34:33.125 222 12587.73 145.60 55024.95 88888.00 2011-08-10 01:34:33.250 222 12587.65 145.57 55024.95 88888.00 2011-08-10 01:34:33.375 222 12587.65 145.60 55024.95 88888.00 2011-08-10 01:34:33.500 222 12587.70 145.60 55024.95 88888.00 2011-08-10 01:34:33.625 222 12587.75 145.60 55024.93 88888.00 2011-08-10 01:34:33.750 222 12587.77 145.60 55024.93 88888.00 2011-08-10 01:34:33.875 222 12587.73 145.55 55024.93 88888.00 2011-08-10 01:34:34.000 222 12587.75 145.53 55024.93 88888.00 2011-08-10 01:34:34.125 222 12587.80 145.53 55024.93 88888.00 2011-08-10 01:34:34.250 222 12587.77 145.50 55024.93 88888.00 2011-08-10 01:34:34.375 222 12587.75 145.55 55024.90 88888.00 2011-08-10 01:34:34.500 222 12587.70 145.57 55024.88 88888.00 2011-08-10 01:34:34.625 222 12587.73 145.57 55024.90 88888.00 2011-08-10 01:34:34.750 222 12587.80 145.60 55024.90 88888.00 2011-08-10 01:34:34.875 222 12587.75 145.60 55024.90 88888.00 2011-08-10 01:34:35.000 222 12587.70 145.60 55024.90 88888.00 2011-08-10 01:34:35.125 222 12587.75 145.60 55024.93 88888.00 2011-08-10 01:34:35.250 222 12587.70 145.57 55024.93 88888.00 2011-08-10 01:34:35.375 222 12587.75 145.57 55024.90 88888.00 2011-08-10 01:34:35.500 222 12587.75 145.55 55024.88 88888.00 2011-08-10 01:34:35.625 222 12587.77 145.53 55024.88 88888.00 2011-08-10 01:34:35.750 222 12587.80 145.53 55024.85 88888.00 2011-08-10 01:34:35.875 222 12587.83 145.55 55024.88 88888.00 2011-08-10 01:34:36.000 222 12587.77 145.57 55024.88 88888.00 2011-08-10 01:34:36.125 222 12587.65 145.55 55024.88 88888.00 2011-08-10 01:34:36.250 222 12587.65 145.55 55024.88 88888.00 2011-08-10 01:34:36.375 222 12587.73 145.55 55024.85 88888.00 2011-08-10 01:34:36.500 222 12587.75 145.57 55024.85 88888.00 2011-08-10 01:34:36.625 222 12587.65 145.60 55024.85 88888.00 2011-08-10 01:34:36.750 222 12587.62 145.57 55024.85 88888.00 2011-08-10 01:34:36.875 222 12587.67 145.60 55024.82 88888.00 2011-08-10 01:34:37.000 222 12587.75 145.55 55024.82 88888.00 2011-08-10 01:34:37.125 222 12587.70 145.55 55024.82 88888.00 2011-08-10 01:34:37.250 222 12587.67 145.55 55024.85 88888.00 2011-08-10 01:34:37.375 222 12587.77 145.53 55024.85 88888.00 2011-08-10 01:34:37.500 222 12587.83 145.55 55024.85 88888.00 2011-08-10 01:34:37.625 222 12587.83 145.55 55024.82 88888.00 2011-08-10 01:34:37.750 222 12587.75 145.55 55024.82 88888.00 2011-08-10 01:34:37.875 222 12587.67 145.57 55024.80 88888.00 2011-08-10 01:34:38.000 222 12587.67 145.55 55024.80 88888.00 2011-08-10 01:34:38.125 222 12587.70 145.57 55024.82 88888.00 2011-08-10 01:34:38.250 222 12587.67 145.57 55024.85 88888.00 2011-08-10 01:34:38.375 222 12587.67 145.60 55024.88 88888.00 2011-08-10 01:34:38.500 222 12587.70 145.57 55024.85 88888.00 2011-08-10 01:34:38.625 222 12587.70 145.55 55024.85 88888.00 2011-08-10 01:34:38.750 222 12587.67 145.57 55024.85 88888.00 2011-08-10 01:34:38.875 222 12587.70 145.60 55024.85 88888.00 2011-08-10 01:34:39.000 222 12587.67 145.57 55024.82 88888.00 2011-08-10 01:34:39.125 222 12587.67 145.60 55024.85 88888.00 2011-08-10 01:34:39.250 222 12587.65 145.55 55024.88 88888.00 2011-08-10 01:34:39.375 222 12587.65 145.55 55024.85 88888.00 2011-08-10 01:34:39.500 222 12587.73 145.53 55024.85 88888.00 2011-08-10 01:34:39.625 222 12587.77 145.53 55024.85 88888.00 2011-08-10 01:34:39.750 222 12587.73 145.50 55024.82 88888.00 2011-08-10 01:34:39.875 222 12587.67 145.55 55024.82 88888.00 2011-08-10 01:34:40.000 222 12587.67 145.55 55024.85 88888.00 2011-08-10 01:34:40.125 222 12587.65 145.55 55024.85 88888.00 2011-08-10 01:34:40.250 222 12587.67 145.50 55024.82 88888.00 2011-08-10 01:34:40.375 222 12587.65 145.53 55024.85 88888.00 2011-08-10 01:34:40.500 222 12587.60 145.53 55024.85 88888.00 2011-08-10 01:34:40.625 222 12587.65 145.53 55024.82 88888.00 2011-08-10 01:34:40.750 222 12587.67 145.50 55024.80 88888.00 2011-08-10 01:34:40.875 222 12587.70 145.50 55024.80 88888.00 2011-08-10 01:34:41.000 222 12587.70 145.47 55024.80 88888.00 2011-08-10 01:34:41.125 222 12587.73 145.47 55024.80 88888.00 2011-08-10 01:34:41.250 222 12587.70 145.45 55024.80 88888.00 2011-08-10 01:34:41.375 222 12587.73 145.47 55024.78 88888.00 2011-08-10 01:34:41.500 222 12587.70 145.50 55024.80 88888.00 2011-08-10 01:34:41.625 222 12587.75 145.53 55024.80 88888.00 2011-08-10 01:34:41.750 222 12587.80 145.53 55024.80 88888.00 2011-08-10 01:34:41.875 222 12587.73 145.50 55024.80 88888.00 2011-08-10 01:34:42.000 222 12587.70 145.50 55024.80 88888.00 2011-08-10 01:34:42.125 222 12587.70 145.50 55024.78 88888.00 2011-08-10 01:34:42.250 222 12587.60 145.45 55024.78 88888.00 2011-08-10 01:34:42.375 222 12587.60 145.47 55024.75 88888.00 2011-08-10 01:34:42.500 222 12587.60 145.50 55024.75 88888.00 2011-08-10 01:34:42.625 222 12587.62 145.47 55024.75 88888.00 2011-08-10 01:34:42.750 222 12587.70 145.50 55024.78 88888.00 2011-08-10 01:34:42.875 222 12587.77 145.50 55024.78 88888.00 2011-08-10 01:34:43.000 222 12587.75 145.50 55024.75 88888.00 2011-08-10 01:34:43.125 222 12587.75 145.47 55024.75 88888.00 2011-08-10 01:34:43.250 222 12587.75 145.47 55024.78 88888.00 2011-08-10 01:34:43.375 222 12587.80 145.50 55024.80 88888.00 2011-08-10 01:34:43.500 222 12587.83 145.47 55024.78 88888.00 2011-08-10 01:34:43.625 222 12587.80 145.45 55024.75 88888.00 2011-08-10 01:34:43.750 222 12587.80 145.45 55024.75 88888.00 2011-08-10 01:34:43.875 222 12587.80 145.45 55024.75 88888.00 2011-08-10 01:34:44.000 222 12587.85 145.47 55024.75 88888.00 2011-08-10 01:34:44.125 222 12587.80 145.47 55024.75 88888.00 2011-08-10 01:34:44.250 222 12587.70 145.45 55024.75 88888.00 2011-08-10 01:34:44.375 222 12587.73 145.47 55024.75 88888.00 2011-08-10 01:34:44.500 222 12587.73 145.50 55024.72 88888.00 2011-08-10 01:34:44.625 222 12587.73 145.47 55024.70 88888.00 2011-08-10 01:34:44.750 222 12587.73 145.47 55024.75 88888.00 2011-08-10 01:34:44.875 222 12587.67 145.47 55024.72 88888.00 2011-08-10 01:34:45.000 222 12587.73 145.45 55024.70 88888.00 2011-08-10 01:34:45.125 222 12587.80 145.43 55024.70 88888.00 2011-08-10 01:34:45.250 222 12587.75 145.43 55024.72 88888.00 2011-08-10 01:34:45.375 222 12587.75 145.50 55024.72 88888.00 2011-08-10 01:34:45.500 222 12587.75 145.45 55024.68 88888.00 2011-08-10 01:34:45.625 222 12587.75 145.43 55024.68 88888.00 2011-08-10 01:34:45.750 222 12587.75 145.40 55024.68 88888.00 2011-08-10 01:34:45.875 222 12587.77 145.43 55024.65 88888.00 2011-08-10 01:34:46.000 222 12587.77 145.43 55024.68 88888.00 2011-08-10 01:34:46.125 222 12587.77 145.43 55024.70 88888.00 2011-08-10 01:34:46.250 222 12587.80 145.40 55024.70 88888.00 2011-08-10 01:34:46.375 222 12587.85 145.43 55024.72 88888.00 2011-08-10 01:34:46.500 222 12587.90 145.43 55024.70 88888.00 2011-08-10 01:34:46.625 222 12587.90 145.40 55024.70 88888.00 2011-08-10 01:34:46.750 222 12587.90 145.40 55024.70 88888.00 2011-08-10 01:34:46.875 222 12587.92 145.40 55024.68 88888.00 2011-08-10 01:34:47.000 222 12587.90 145.40 55024.68 88888.00 2011-08-10 01:34:47.125 222 12587.83 145.38 55024.68 88888.00 2011-08-10 01:34:47.250 222 12587.80 145.32 55024.68 88888.00 2011-08-10 01:34:47.375 222 12587.85 145.35 55024.65 88888.00 2011-08-10 01:34:47.500 222 12587.85 145.35 55024.68 88888.00 2011-08-10 01:34:47.625 222 12587.85 145.38 55024.68 88888.00 2011-08-10 01:34:47.750 222 12587.88 145.40 55024.68 88888.00 2011-08-10 01:34:47.875 222 12587.88 145.40 55024.68 88888.00 2011-08-10 01:34:48.000 222 12587.85 145.40 55024.65 88888.00 2011-08-10 01:34:48.125 222 12587.83 145.40 55024.65 88888.00 2011-08-10 01:34:48.250 222 12587.85 145.38 55024.68 88888.00 2011-08-10 01:34:48.375 222 12587.88 145.38 55024.65 88888.00 2011-08-10 01:34:48.500 222 12587.88 145.38 55024.62 88888.00 2011-08-10 01:34:48.625 222 12587.85 145.35 55024.60 88888.00 2011-08-10 01:34:48.750 222 12587.85 145.38 55024.60 88888.00 2011-08-10 01:34:48.875 222 12587.85 145.40 55024.62 88888.00 2011-08-10 01:34:49.000 222 12587.88 145.40 55024.60 88888.00 2011-08-10 01:34:49.125 222 12587.88 145.38 55024.62 88888.00 2011-08-10 01:34:49.250 222 12587.85 145.38 55024.65 88888.00 2011-08-10 01:34:49.375 222 12587.90 145.38 55024.62 88888.00 2011-08-10 01:34:49.500 222 12587.92 145.38 55024.62 88888.00 2011-08-10 01:34:49.625 222 12587.88 145.38 55024.62 88888.00 2011-08-10 01:34:49.750 222 12587.85 145.35 55024.62 88888.00 2011-08-10 01:34:49.875 222 12587.85 145.35 55024.65 88888.00 2011-08-10 01:34:50.000 222 12587.88 145.32 55024.62 88888.00 2011-08-10 01:34:50.125 222 12587.88 145.35 55024.62 88888.00 2011-08-10 01:34:50.250 222 12587.85 145.40 55024.60 88888.00 2011-08-10 01:34:50.375 222 12587.85 145.38 55024.60 88888.00 2011-08-10 01:34:50.500 222 12587.85 145.35 55024.55 88888.00 2011-08-10 01:34:50.625 222 12587.80 145.35 55024.57 88888.00 2011-08-10 01:34:50.750 222 12587.83 145.35 55024.57 88888.00 2011-08-10 01:34:50.875 222 12587.88 145.38 55024.55 88888.00 2011-08-10 01:34:51.000 222 12587.92 145.38 55024.57 88888.00 2011-08-10 01:34:51.125 222 12587.98 145.38 55024.57 88888.00 2011-08-10 01:34:51.250 222 12587.92 145.38 55024.57 88888.00 2011-08-10 01:34:51.375 222 12587.98 145.40 55024.60 88888.00 2011-08-10 01:34:51.500 222 12587.98 145.38 55024.57 88888.00 2011-08-10 01:34:51.625 222 12587.98 145.35 55024.55 88888.00 2011-08-10 01:34:51.750 222 12587.95 145.32 55024.55 88888.00 2011-08-10 01:34:51.875 222 12587.90 145.28 55024.55 88888.00 2011-08-10 01:34:52.000 222 12587.92 145.30 55024.53 88888.00 2011-08-10 01:34:52.125 222 12587.98 145.35 55024.53 88888.00 2011-08-10 01:34:52.250 222 12587.92 145.38 55024.53 88888.00 2011-08-10 01:34:52.375 222 12587.88 145.32 55024.50 88888.00 2011-08-10 01:34:52.500 222 12587.90 145.28 55024.53 88888.00 2011-08-10 01:34:52.625 222 12587.98 145.35 55024.55 88888.00 2011-08-10 01:34:52.750 222 12588.02 145.40 55024.55 88888.00 2011-08-10 01:34:52.875 222 12588.02 145.40 55024.55 88888.00 2011-08-10 01:34:53.000 222 12588.00 145.35 55024.53 88888.00 2011-08-10 01:34:53.125 222 12587.92 145.32 55024.50 88888.00 2011-08-10 01:34:53.250 222 12587.88 145.32 55024.50 88888.00 2011-08-10 01:34:53.375 222 12588.02 145.32 55024.53 88888.00 2011-08-10 01:34:53.500 222 12588.05 145.30 55024.53 88888.00 2011-08-10 01:34:53.625 222 12588.05 145.28 55024.50 88888.00 2011-08-10 01:34:53.750 222 12588.02 145.30 55024.50 88888.00 2011-08-10 01:34:53.875 222 12588.02 145.32 55024.50 88888.00 2011-08-10 01:34:54.000 222 12588.02 145.32 55024.50 88888.00 2011-08-10 01:34:54.125 222 12587.98 145.32 55024.50 88888.00 2011-08-10 01:34:54.250 222 12587.92 145.30 55024.53 88888.00 2011-08-10 01:34:54.375 222 12587.98 145.35 55024.53 88888.00 2011-08-10 01:34:54.500 222 12587.98 145.35 55024.50 88888.00 2011-08-10 01:34:54.625 222 12587.98 145.35 55024.50 88888.00 2011-08-10 01:34:54.750 222 12587.95 145.35 55024.47 88888.00 2011-08-10 01:34:54.875 222 12587.95 145.35 55024.47 88888.00 2011-08-10 01:34:55.000 222 12587.92 145.38 55024.47 88888.00 2011-08-10 01:34:55.125 222 12587.92 145.32 55024.50 88888.00 2011-08-10 01:34:55.250 222 12587.90 145.30 55024.50 88888.00 2011-08-10 01:34:55.375 222 12587.88 145.25 55024.45 88888.00 2011-08-10 01:34:55.500 222 12587.90 145.28 55024.45 88888.00 2011-08-10 01:34:55.625 222 12587.92 145.30 55024.47 88888.00 2011-08-10 01:34:55.750 222 12587.92 145.30 55024.47 88888.00 2011-08-10 01:34:55.875 222 12587.85 145.30 55024.47 88888.00 2011-08-10 01:34:56.000 222 12587.77 145.30 55024.47 88888.00 2011-08-10 01:34:56.125 222 12587.77 145.28 55024.47 88888.00 2011-08-10 01:34:56.250 222 12587.75 145.28 55024.47 88888.00 2011-08-10 01:34:56.375 222 12587.83 145.30 55024.45 88888.00 2011-08-10 01:34:56.500 222 12587.88 145.30 55024.45 88888.00 2011-08-10 01:34:56.625 222 12587.85 145.30 55024.43 88888.00 2011-08-10 01:34:56.750 222 12587.77 145.30 55024.43 88888.00 2011-08-10 01:34:56.875 222 12587.83 145.28 55024.43 88888.00 2011-08-10 01:34:57.000 222 12587.85 145.30 55024.43 88888.00 2011-08-10 01:34:57.125 222 12587.85 145.30 55024.43 88888.00 2011-08-10 01:34:57.250 222 12587.80 145.28 55024.45 88888.00 2011-08-10 01:34:57.375 222 12587.80 145.25 55024.43 88888.00 2011-08-10 01:34:57.500 222 12587.80 145.28 55024.43 88888.00 2011-08-10 01:34:57.625 222 12587.83 145.30 55024.45 88888.00 2011-08-10 01:34:57.750 222 12587.80 145.28 55024.47 88888.00 2011-08-10 01:34:57.875 222 12587.80 145.30 55024.47 88888.00 2011-08-10 01:34:58.000 222 12587.77 145.28 55024.45 88888.00 2011-08-10 01:34:58.125 222 12587.77 145.28 55024.45 88888.00 2011-08-10 01:34:58.250 222 12587.75 145.25 55024.47 88888.00 2011-08-10 01:34:58.375 222 12587.83 145.28 55024.45 88888.00 2011-08-10 01:34:58.500 222 12587.85 145.28 55024.47 88888.00 2011-08-10 01:34:58.625 222 12587.83 145.25 55024.45 88888.00 2011-08-10 01:34:58.750 222 12587.73 145.22 55024.45 88888.00 2011-08-10 01:34:58.875 222 12587.70 145.25 55024.43 88888.00 2011-08-10 01:34:59.000 222 12587.70 145.28 55024.45 88888.00 2011-08-10 01:34:59.125 222 12587.73 145.25 55024.45 88888.00 2011-08-10 01:34:59.250 222 12587.75 145.22 55024.45 88888.00 2011-08-10 01:34:59.375 222 12587.77 145.25 55024.47 88888.00 2011-08-10 01:34:59.500 222 12587.77 145.25 55024.45 88888.00 2011-08-10 01:34:59.625 222 12587.75 145.22 55024.43 88888.00 2011-08-10 01:34:59.750 222 12587.70 145.22 55024.43 88888.00 2011-08-10 01:34:59.875 222 12587.73 145.22 55024.43 88888.00 2011-08-10 01:35:00.000 222 12587.73 145.25 55024.40 88888.00 2011-08-10 01:35:00.125 222 12587.70 145.25 55024.43 88888.00 2011-08-10 01:35:00.250 222 12587.70 145.22 55024.45 88888.00 2011-08-10 01:35:00.375 222 12587.70 145.25 55024.40 88888.00 2011-08-10 01:35:00.500 222 12587.65 145.22 55024.40 88888.00 2011-08-10 01:35:00.625 222 12587.65 145.20 55024.40 88888.00 2011-08-10 01:35:00.750 222 12587.70 145.15 55024.40 88888.00 2011-08-10 01:35:00.875 222 12587.70 145.18 55024.45 88888.00 2011-08-10 01:35:01.000 222 12587.67 145.20 55024.45 88888.00 2011-08-10 01:35:01.125 222 12587.62 145.20 55024.45 88888.00 2011-08-10 01:35:01.250 222 12587.65 145.18 55024.45 88888.00 2011-08-10 01:35:01.375 222 12587.62 145.18 55024.43 88888.00 2011-08-10 01:35:01.500 222 12587.55 145.20 55024.43 88888.00 2011-08-10 01:35:01.625 222 12587.58 145.20 55024.43 88888.00 2011-08-10 01:35:01.750 222 12587.62 145.20 55024.43 88888.00 2011-08-10 01:35:01.875 222 12587.58 145.20 55024.45 88888.00 2011-08-10 01:35:02.000 222 12587.55 145.18 55024.43 88888.00 2011-08-10 01:35:02.125 222 12587.52 145.18 55024.43 88888.00 2011-08-10 01:35:02.250 222 12587.48 145.15 55024.45 88888.00 2011-08-10 01:35:02.375 222 12587.45 145.18 55024.47 88888.00 2011-08-10 01:35:02.500 222 12587.50 145.15 55024.50 88888.00 2011-08-10 01:35:02.625 222 12587.48 145.15 55024.50 88888.00 2011-08-10 01:35:02.750 222 12587.42 145.15 55024.47 88888.00 2011-08-10 01:35:02.875 222 12587.42 145.12 55024.45 88888.00 2011-08-10 01:35:03.000 222 12587.40 145.12 55024.40 88888.00 2011-08-10 01:35:03.125 222 12587.35 145.12 55024.40 88888.00 2011-08-10 01:35:03.250 222 12587.30 145.12 55024.43 88888.00 2011-08-10 01:35:03.375 222 12587.27 145.12 55024.43 88888.00 2011-08-10 01:35:03.500 222 12587.33 145.12 55024.43 88888.00 2011-08-10 01:35:03.625 222 12587.40 145.15 55024.43 88888.00 2011-08-10 01:35:03.750 222 12587.38 145.12 55024.43 88888.00 2011-08-10 01:35:03.875 222 12587.38 145.12 55024.43 88888.00 2011-08-10 01:35:04.000 222 12587.33 145.12 55024.40 88888.00 2011-08-10 01:35:04.125 222 12587.25 145.15 55024.43 88888.00 2011-08-10 01:35:04.250 222 12587.20 145.15 55024.43 88888.00 2011-08-10 01:35:04.375 222 12587.27 145.18 55024.45 88888.00 2011-08-10 01:35:04.500 222 12587.25 145.18 55024.43 88888.00 2011-08-10 01:35:04.625 222 12587.20 145.15 55024.40 88888.00 2011-08-10 01:35:04.750 222 12587.20 145.15 55024.40 88888.00 2011-08-10 01:35:04.875 222 12587.15 145.12 55024.40 88888.00 2011-08-10 01:35:05.000 222 12587.15 145.12 55024.38 88888.00 2011-08-10 01:35:05.125 222 12587.15 145.12 55024.38 88888.00 2011-08-10 01:35:05.250 222 12587.23 145.07 55024.40 88888.00 2011-08-10 01:35:05.375 222 12587.25 145.12 55024.43 88888.00 2011-08-10 01:35:05.500 222 12587.17 145.15 55024.45 88888.00 2011-08-10 01:35:05.625 222 12587.12 145.12 55024.43 88888.00 2011-08-10 01:35:05.750 222 12587.12 145.10 55024.43 88888.00 2011-08-10 01:35:05.875 222 12587.17 145.10 55024.43 88888.00 2011-08-10 01:35:06.000 222 12587.20 145.07 55024.45 88888.00 2011-08-10 01:35:06.125 222 12587.20 145.05 55024.45 88888.00 2011-08-10 01:35:06.250 222 12587.12 145.05 55024.45 88888.00 2011-08-10 01:35:06.375 222 12587.10 145.05 55024.43 88888.00 2011-08-10 01:35:06.500 222 12587.15 145.05 55024.40 88888.00 2011-08-10 01:35:06.625 222 12587.23 145.05 55024.40 88888.00 2011-08-10 01:35:06.750 222 12587.25 145.05 55024.43 88888.00 2011-08-10 01:35:06.875 222 12587.17 145.07 55024.43 88888.00 2011-08-10 01:35:07.000 222 12587.10 145.10 55024.45 88888.00 2011-08-10 01:35:07.125 222 12587.05 145.07 55024.43 88888.00 2011-08-10 01:35:07.250 222 12587.00 145.05 55024.40 88888.00 2011-08-10 01:35:07.375 222 12587.10 145.05 55024.43 88888.00 2011-08-10 01:35:07.500 222 12587.12 145.05 55024.43 88888.00 2011-08-10 01:35:07.625 222 12587.05 145.03 55024.40 88888.00 2011-08-10 01:35:07.750 222 12587.02 145.03 55024.38 88888.00 2011-08-10 01:35:07.875 222 12587.02 145.05 55024.38 88888.00 2011-08-10 01:35:08.000 222 12587.05 145.05 55024.40 88888.00 2011-08-10 01:35:08.125 222 12587.02 145.07 55024.40 88888.00 2011-08-10 01:35:08.250 222 12586.98 145.03 55024.40 88888.00 2011-08-10 01:35:08.375 222 12586.95 145.03 55024.38 88888.00 2011-08-10 01:35:08.500 222 12586.95 145.03 55024.38 88888.00 2011-08-10 01:35:08.625 222 12586.92 145.07 55024.38 88888.00 2011-08-10 01:35:08.750 222 12586.85 145.03 55024.38 88888.00 2011-08-10 01:35:08.875 222 12586.80 145.00 55024.40 88888.00 2011-08-10 01:35:09.000 222 12586.88 145.05 55024.43 88888.00 2011-08-10 01:35:09.125 222 12586.95 145.05 55024.40 88888.00 2011-08-10 01:35:09.250 222 12586.95 145.03 55024.38 88888.00 2011-08-10 01:35:09.375 222 12586.92 145.03 55024.38 88888.00 2011-08-10 01:35:09.500 222 12586.90 145.03 55024.38 88888.00 2011-08-10 01:35:09.625 222 12586.90 145.03 55024.38 88888.00 2011-08-10 01:35:09.750 222 12586.88 145.00 55024.38 88888.00 2011-08-10 01:35:09.875 222 12586.90 144.97 55024.38 88888.00 2011-08-10 01:35:10.000 222 12586.95 145.00 55024.38 88888.00 2011-08-10 01:35:10.125 222 12586.90 145.00 55024.38 88888.00 2011-08-10 01:35:10.250 222 12586.77 144.97 55024.35 88888.00 2011-08-10 01:35:10.375 222 12586.77 144.97 55024.35 88888.00 2011-08-10 01:35:10.500 222 12586.80 144.97 55024.35 88888.00 2011-08-10 01:35:10.625 222 12586.80 144.97 55024.35 88888.00 2011-08-10 01:35:10.750 222 12586.80 144.97 55024.35 88888.00 2011-08-10 01:35:10.875 222 12586.83 144.95 55024.38 88888.00 2011-08-10 01:35:11.000 222 12586.88 144.93 55024.38 88888.00 2011-08-10 01:35:11.125 222 12586.85 144.93 55024.35 88888.00 2011-08-10 01:35:11.250 222 12586.80 144.93 55024.32 88888.00 2011-08-10 01:35:11.375 222 12586.83 144.90 55024.32 88888.00 2011-08-10 01:35:11.500 222 12586.85 144.93 55024.35 88888.00 2011-08-10 01:35:11.625 222 12586.80 144.95 55024.38 88888.00 2011-08-10 01:35:11.750 222 12586.77 144.95 55024.40 88888.00 2011-08-10 01:35:11.875 222 12586.80 144.95 55024.40 88888.00 2011-08-10 01:35:12.000 222 12586.80 144.95 55024.40 88888.00 2011-08-10 01:35:12.125 222 12586.83 144.95 55024.40 88888.00 2011-08-10 01:35:12.250 222 12586.83 144.93 55024.43 88888.00 2011-08-10 01:35:12.375 222 12586.85 144.95 55024.38 88888.00 2011-08-10 01:35:12.500 222 12586.80 144.93 55024.38 88888.00 2011-08-10 01:35:12.625 222 12586.77 144.95 55024.38 88888.00 2011-08-10 01:35:12.750 222 12586.77 144.95 55024.38 88888.00 2011-08-10 01:35:12.875 222 12586.83 144.93 55024.35 88888.00 2011-08-10 01:35:13.000 222 12586.85 144.93 55024.35 88888.00 2011-08-10 01:35:13.125 222 12586.83 144.93 55024.35 88888.00 2011-08-10 01:35:13.250 222 12586.75 144.88 55024.38 88888.00 2011-08-10 01:35:13.375 222 12586.75 144.90 55024.35 88888.00 2011-08-10 01:35:13.500 222 12586.75 144.93 55024.32 88888.00 2011-08-10 01:35:13.625 222 12586.80 144.93 55024.32 88888.00 2011-08-10 01:35:13.750 222 12586.80 144.90 55024.35 88888.00 2011-08-10 01:35:13.875 222 12586.80 144.88 55024.35 88888.00 2011-08-10 01:35:14.000 222 12586.83 144.90 55024.35 88888.00 2011-08-10 01:35:14.125 222 12586.83 144.90 55024.32 88888.00 2011-08-10 01:35:14.250 222 12586.77 144.88 55024.32 88888.00 2011-08-10 01:35:14.375 222 12586.83 144.93 55024.32 88888.00 2011-08-10 01:35:14.500 222 12586.83 144.90 55024.32 88888.00 2011-08-10 01:35:14.625 222 12586.83 144.90 55024.32 88888.00 2011-08-10 01:35:14.750 222 12586.80 144.93 55024.35 88888.00 2011-08-10 01:35:14.875 222 12586.80 144.90 55024.35 88888.00 2011-08-10 01:35:15.000 222 12586.88 144.90 55024.32 88888.00 2011-08-10 01:35:15.125 222 12586.85 144.88 55024.32 88888.00 2011-08-10 01:35:15.250 222 12586.80 144.85 55024.32 88888.00 2011-08-10 01:35:15.375 222 12586.85 144.90 55024.32 88888.00 2011-08-10 01:35:15.500 222 12586.85 144.90 55024.30 88888.00 2011-08-10 01:35:15.625 222 12586.77 144.90 55024.35 88888.00 2011-08-10 01:35:15.750 222 12586.75 144.88 55024.35 88888.00 2011-08-10 01:35:15.875 222 12586.70 144.88 55024.32 88888.00 2011-08-10 01:35:16.000 222 12586.73 144.88 55024.32 88888.00 2011-08-10 01:35:16.125 222 12586.77 144.90 55024.35 88888.00 2011-08-10 01:35:16.250 222 12586.70 144.88 55024.32 88888.00 2011-08-10 01:35:16.375 222 12586.73 144.88 55024.30 88888.00 2011-08-10 01:35:16.500 222 12586.73 144.88 55024.30 88888.00 2011-08-10 01:35:16.625 222 12586.80 144.90 55024.30 88888.00 2011-08-10 01:35:16.750 222 12586.83 144.90 55024.30 88888.00 2011-08-10 01:35:16.875 222 12586.85 144.88 55024.30 88888.00 2011-08-10 01:35:17.000 222 12586.83 144.90 55024.30 88888.00 2011-08-10 01:35:17.125 222 12586.88 144.90 55024.30 88888.00 2011-08-10 01:35:17.250 222 12586.77 144.90 55024.32 88888.00 2011-08-10 01:35:17.375 222 12586.77 144.90 55024.30 88888.00 2011-08-10 01:35:17.500 222 12586.83 144.90 55024.30 88888.00 2011-08-10 01:35:17.625 222 12586.85 144.90 55024.30 88888.00 2011-08-10 01:35:17.750 222 12586.80 144.88 55024.28 88888.00 2011-08-10 01:35:17.875 222 12586.73 144.90 55024.30 88888.00 2011-08-10 01:35:18.000 222 12586.73 144.93 55024.30 88888.00 2011-08-10 01:35:18.125 222 12586.77 144.93 55024.32 88888.00 2011-08-10 01:35:18.250 222 12586.75 144.88 55024.30 88888.00 2011-08-10 01:35:18.375 222 12586.75 144.88 55024.30 88888.00 2011-08-10 01:35:18.500 222 12586.75 144.85 55024.32 88888.00 2011-08-10 01:35:18.625 222 12586.73 144.88 55024.28 88888.00 2011-08-10 01:35:18.750 222 12586.73 144.90 55024.22 88888.00 2011-08-10 01:35:18.875 222 12586.67 144.93 55024.28 88888.00 2011-08-10 01:35:19.000 222 12586.65 144.90 55024.25 88888.00 2011-08-10 01:35:19.125 222 12586.70 144.90 55024.25 88888.00 2011-08-10 01:35:19.250 222 12586.70 144.93 55024.25 88888.00 2011-08-10 01:35:19.375 222 12586.70 144.93 55024.22 88888.00 2011-08-10 01:35:19.500 222 12586.67 144.95 55024.22 88888.00 2011-08-10 01:35:19.625 222 12586.70 144.90 55024.20 88888.00 2011-08-10 01:35:19.750 222 12586.70 144.90 55024.22 88888.00 2011-08-10 01:35:19.875 222 12586.70 144.90 55024.22 88888.00 2011-08-10 01:35:20.000 222 12586.67 144.90 55024.20 88888.00 2011-08-10 01:35:20.125 222 12586.73 144.90 55024.20 88888.00 2011-08-10 01:35:20.250 222 12586.67 144.90 55024.22 88888.00 2011-08-10 01:35:20.375 222 12586.62 144.90 55024.20 88888.00 2011-08-10 01:35:20.500 222 12586.58 144.93 55024.20 88888.00 2011-08-10 01:35:20.625 222 12586.62 144.90 55024.20 88888.00 2011-08-10 01:35:20.750 222 12586.62 144.90 55024.20 88888.00 2011-08-10 01:35:20.875 222 12586.65 144.88 55024.20 88888.00 2011-08-10 01:35:21.000 222 12586.62 144.88 55024.20 88888.00 2011-08-10 01:35:21.125 222 12586.62 144.90 55024.20 88888.00 2011-08-10 01:35:21.250 222 12586.62 144.88 55024.20 88888.00 2011-08-10 01:35:21.375 222 12586.55 144.88 55024.20 88888.00 2011-08-10 01:35:21.500 222 12586.55 144.90 55024.22 88888.00 2011-08-10 01:35:21.625 222 12586.65 144.90 55024.22 88888.00 2011-08-10 01:35:21.750 222 12586.67 144.93 55024.20 88888.00 2011-08-10 01:35:21.875 222 12586.65 144.90 55024.20 88888.00 2011-08-10 01:35:22.000 222 12586.60 144.90 55024.20 88888.00 2011-08-10 01:35:22.125 222 12586.58 144.90 55024.20 88888.00 2011-08-10 01:35:22.250 222 12586.52 144.85 55024.22 88888.00 2011-08-10 01:35:22.375 222 12586.58 144.90 55024.20 88888.00 2011-08-10 01:35:22.500 222 12586.60 144.90 55024.20 88888.00 2011-08-10 01:35:22.625 222 12586.55 144.90 55024.20 88888.00 2011-08-10 01:35:22.750 222 12586.58 144.90 55024.18 88888.00 2011-08-10 01:35:22.875 222 12586.70 144.90 55024.18 88888.00 2011-08-10 01:35:23.000 222 12586.73 144.88 55024.18 88888.00 2011-08-10 01:35:23.125 222 12586.70 144.85 55024.18 88888.00 2011-08-10 01:35:23.250 222 12586.70 144.85 55024.20 88888.00 2011-08-10 01:35:23.375 222 12586.67 144.85 55024.18 88888.00 2011-08-10 01:35:23.500 222 12586.60 144.82 55024.18 88888.00 2011-08-10 01:35:23.625 222 12586.62 144.82 55024.15 88888.00 2011-08-10 01:35:23.750 222 12586.62 144.88 55024.15 88888.00 2011-08-10 01:35:23.875 222 12586.60 144.88 55024.15 88888.00 2011-08-10 01:35:24.000 222 12586.67 144.85 55024.15 88888.00 2011-08-10 01:35:24.125 222 12586.65 144.88 55024.15 88888.00 2011-08-10 01:35:24.250 222 12586.60 144.85 55024.15 88888.00 2011-08-10 01:35:24.375 222 12586.58 144.85 55024.18 88888.00 2011-08-10 01:35:24.500 222 12586.62 144.88 55024.18 88888.00 2011-08-10 01:35:24.625 222 12586.70 144.90 55024.18 88888.00 2011-08-10 01:35:24.750 222 12586.65 144.88 55024.15 88888.00 2011-08-10 01:35:24.875 222 12586.60 144.85 55024.15 88888.00 2011-08-10 01:35:25.000 222 12586.60 144.85 55024.10 88888.00 2011-08-10 01:35:25.125 222 12586.58 144.88 55024.12 88888.00 2011-08-10 01:35:25.250 222 12586.58 144.88 55024.18 88888.00 2011-08-10 01:35:25.375 222 12586.62 144.88 55024.18 88888.00 2011-08-10 01:35:25.500 222 12586.60 144.88 55024.15 88888.00 2011-08-10 01:35:25.625 222 12586.62 144.90 55024.15 88888.00 2011-08-10 01:35:25.750 222 12586.67 144.90 55024.12 88888.00 2011-08-10 01:35:25.875 222 12586.67 144.88 55024.12 88888.00 2011-08-10 01:35:26.000 222 12586.62 144.90 55024.15 88888.00 2011-08-10 01:35:26.125 222 12586.60 144.88 55024.15 88888.00 2011-08-10 01:35:26.250 222 12586.60 144.85 55024.10 88888.00 2011-08-10 01:35:26.375 222 12586.62 144.82 55024.07 88888.00 2011-08-10 01:35:26.500 222 12586.65 144.85 55024.12 88888.00 2011-08-10 01:35:26.625 222 12586.73 144.90 55024.15 88888.00 2011-08-10 01:35:26.750 222 12586.67 144.90 55024.15 88888.00 2011-08-10 01:35:26.875 222 12586.73 144.88 55024.15 88888.00 2011-08-10 01:35:27.000 222 12586.75 144.88 55024.12 88888.00 2011-08-10 01:35:27.125 222 12586.73 144.88 55024.12 88888.00 2011-08-10 01:35:27.250 222 12586.67 144.88 55024.12 88888.00 2011-08-10 01:35:27.375 222 12586.65 144.85 55024.10 88888.00 2011-08-10 01:35:27.500 222 12586.62 144.82 55024.10 88888.00 2011-08-10 01:35:27.625 222 12586.62 144.82 55024.10 88888.00 2011-08-10 01:35:27.750 222 12586.70 144.82 55024.12 88888.00 2011-08-10 01:35:27.875 222 12586.75 144.88 55024.12 88888.00 2011-08-10 01:35:28.000 222 12586.73 144.88 55024.12 88888.00 2011-08-10 01:35:28.125 222 12586.73 144.82 55024.12 88888.00 2011-08-10 01:35:28.250 222 12586.65 144.82 55024.12 88888.00 2011-08-10 01:35:28.375 222 12586.65 144.82 55024.12 88888.00 2011-08-10 01:35:28.500 222 12586.70 144.75 55024.12 88888.00 2011-08-10 01:35:28.625 222 12586.70 144.78 55024.10 88888.00 2011-08-10 01:35:28.750 222 12586.62 144.82 55024.10 88888.00 2011-08-10 01:35:28.875 222 12586.58 144.82 55024.10 88888.00 2011-08-10 01:35:29.000 222 12586.62 144.82 55024.07 88888.00 2011-08-10 01:35:29.125 222 12586.67 144.82 55024.07 88888.00 2011-08-10 01:35:29.250 222 12586.62 144.80 55024.10 88888.00 2011-08-10 01:35:29.375 222 12586.60 144.82 55024.10 88888.00 2011-08-10 01:35:29.500 222 12586.58 144.82 55024.12 88888.00 2011-08-10 01:35:29.625 222 12586.62 144.80 55024.10 88888.00 2011-08-10 01:35:29.750 222 12586.60 144.80 55024.10 88888.00 2011-08-10 01:35:29.875 222 12586.58 144.78 55024.07 88888.00 2011-08-10 01:35:30.000 222 12586.60 144.78 55024.07 88888.00 2011-08-10 01:35:30.125 222 12586.65 144.82 55024.10 88888.00 2011-08-10 01:35:30.250 222 12586.60 144.82 55024.10 88888.00 2011-08-10 01:35:30.375 222 12586.60 144.82 55024.12 88888.00 2011-08-10 01:35:30.500 222 12586.58 144.80 55024.10 88888.00 2011-08-10 01:35:30.625 222 12586.55 144.78 55024.07 88888.00 2011-08-10 01:35:30.750 222 12586.60 144.78 55024.07 88888.00 2011-08-10 01:35:30.875 222 12586.62 144.78 55024.07 88888.00 2011-08-10 01:35:31.000 222 12586.62 144.80 55024.07 88888.00 2011-08-10 01:35:31.125 222 12586.60 144.78 55024.07 88888.00 2011-08-10 01:35:31.250 222 12586.65 144.75 55024.10 88888.00 2011-08-10 01:35:31.375 222 12586.73 144.80 55024.12 88888.00 2011-08-10 01:35:31.500 222 12586.67 144.78 55024.10 88888.00 2011-08-10 01:35:31.625 222 12586.67 144.75 55024.10 88888.00 2011-08-10 01:35:31.750 222 12586.70 144.75 55024.07 88888.00 2011-08-10 01:35:31.875 222 12586.65 144.75 55024.07 88888.00 2011-08-10 01:35:32.000 222 12586.60 144.72 55024.05 88888.00 2011-08-10 01:35:32.125 222 12586.58 144.70 55024.05 88888.00 2011-08-10 01:35:32.250 222 12586.58 144.70 55024.05 88888.00 2011-08-10 01:35:32.375 222 12586.58 144.70 55024.03 88888.00 2011-08-10 01:35:32.500 222 12586.55 144.70 55024.03 88888.00 2011-08-10 01:35:32.625 222 12586.58 144.72 55024.05 88888.00 2011-08-10 01:35:32.750 222 12586.62 144.70 55024.07 88888.00 2011-08-10 01:35:32.875 222 12586.65 144.72 55024.07 88888.00 2011-08-10 01:35:33.000 222 12586.62 144.70 55024.07 88888.00 2011-08-10 01:35:33.125 222 12586.62 144.68 55024.07 88888.00 2011-08-10 01:35:33.250 222 12586.70 144.68 55024.05 88888.00 2011-08-10 01:35:33.375 222 12586.70 144.70 55024.03 88888.00 2011-08-10 01:35:33.500 222 12586.62 144.68 55024.03 88888.00 2011-08-10 01:35:33.625 222 12586.60 144.65 55024.05 88888.00 2011-08-10 01:35:33.750 222 12586.55 144.68 55024.07 88888.00 2011-08-10 01:35:33.875 222 12586.55 144.70 55024.07 88888.00 2011-08-10 01:35:34.000 222 12586.58 144.70 55024.05 88888.00 2011-08-10 01:35:34.125 222 12586.62 144.68 55024.07 88888.00 2011-08-10 01:35:34.250 222 12586.65 144.62 55024.07 88888.00 2011-08-10 01:35:34.375 222 12586.70 144.62 55024.10 88888.00 2011-08-10 01:35:34.500 222 12586.70 144.65 55024.07 88888.00 2011-08-10 01:35:34.625 222 12586.62 144.62 55024.07 88888.00 2011-08-10 01:35:34.750 222 12586.60 144.62 55024.05 88888.00 2011-08-10 01:35:34.875 222 12586.55 144.62 55024.05 88888.00 2011-08-10 01:35:35.000 222 12586.50 144.62 55024.03 88888.00 2011-08-10 01:35:35.125 222 12586.52 144.65 55024.05 88888.00 2011-08-10 01:35:35.250 222 12586.55 144.65 55024.05 88888.00 2011-08-10 01:35:35.375 222 12586.55 144.60 55024.03 88888.00 2011-08-10 01:35:35.500 222 12586.55 144.57 55024.03 88888.00 2011-08-10 01:35:35.625 222 12586.55 144.60 55024.05 88888.00 2011-08-10 01:35:35.750 222 12586.58 144.60 55024.03 88888.00 2011-08-10 01:35:35.875 222 12586.55 144.60 55024.03 88888.00 2011-08-10 01:35:36.000 222 12586.55 144.57 55024.03 88888.00 2011-08-10 01:35:36.125 222 12586.60 144.62 55024.05 88888.00 2011-08-10 01:35:36.250 222 12586.52 144.62 55024.05 88888.00 2011-08-10 01:35:36.375 222 12586.52 144.65 55024.03 88888.00 2011-08-10 01:35:36.500 222 12586.50 144.65 55024.05 88888.00 2011-08-10 01:35:36.625 222 12586.52 144.62 55024.03 88888.00 2011-08-10 01:35:36.750 222 12586.58 144.62 55024.03 88888.00 2011-08-10 01:35:36.875 222 12586.67 144.62 55024.03 88888.00 2011-08-10 01:35:37.000 222 12586.67 144.62 55024.03 88888.00 2011-08-10 01:35:37.125 222 12586.58 144.68 55024.03 88888.00 2011-08-10 01:35:37.250 222 12586.60 144.65 55024.03 88888.00 2011-08-10 01:35:37.375 222 12586.55 144.60 55024.00 88888.00 2011-08-10 01:35:37.500 222 12586.52 144.60 55024.00 88888.00 2011-08-10 01:35:37.625 222 12586.52 144.62 55024.00 88888.00 2011-08-10 01:35:37.750 222 12586.52 144.65 55023.97 88888.00 2011-08-10 01:35:37.875 222 12586.55 144.62 55023.97 88888.00 2011-08-10 01:35:38.000 222 12586.62 144.60 55023.97 88888.00 2011-08-10 01:35:38.125 222 12586.73 144.62 55024.00 88888.00 2011-08-10 01:35:38.250 222 12586.70 144.65 55024.00 88888.00 2011-08-10 01:35:38.375 222 12586.70 144.68 55024.00 88888.00 2011-08-10 01:35:38.500 222 12586.65 144.65 55023.97 88888.00 2011-08-10 01:35:38.625 222 12586.60 144.65 55023.97 88888.00 2011-08-10 01:35:38.750 222 12586.60 144.68 55023.97 88888.00 2011-08-10 01:35:38.875 222 12586.58 144.65 55023.97 88888.00 2011-08-10 01:35:39.000 222 12586.60 144.68 55023.97 88888.00 2011-08-10 01:35:39.125 222 12586.62 144.68 55023.97 88888.00 2011-08-10 01:35:39.250 222 12586.65 144.65 55023.97 88888.00 2011-08-10 01:35:39.375 222 12586.70 144.68 55023.97 88888.00 2011-08-10 01:35:39.500 222 12586.67 144.70 55023.97 88888.00 2011-08-10 01:35:39.625 222 12586.67 144.70 55023.97 88888.00 2011-08-10 01:35:39.750 222 12586.65 144.72 55023.97 88888.00 2011-08-10 01:35:39.875 222 12586.65 144.70 55023.95 88888.00 2011-08-10 01:35:40.000 222 12586.65 144.70 55023.95 88888.00 2011-08-10 01:35:40.125 222 12586.65 144.68 55023.97 88888.00 2011-08-10 01:35:40.250 222 12586.67 144.70 55023.97 88888.00 2011-08-10 01:35:40.375 222 12586.73 144.72 55023.97 88888.00 2011-08-10 01:35:40.500 222 12586.70 144.72 55023.95 88888.00 2011-08-10 01:35:40.625 222 12586.73 144.70 55023.95 88888.00 2011-08-10 01:35:40.750 222 12586.67 144.72 55023.95 88888.00 2011-08-10 01:35:40.875 222 12586.70 144.72 55023.95 88888.00 2011-08-10 01:35:41.000 222 12586.83 144.72 55023.95 88888.00 2011-08-10 01:35:41.125 222 12586.85 144.72 55023.93 88888.00 2011-08-10 01:35:41.250 222 12586.73 144.72 55023.93 88888.00 2011-08-10 01:35:41.375 222 12586.70 144.75 55023.93 88888.00 2011-08-10 01:35:41.500 222 12586.73 144.75 55023.93 88888.00 2011-08-10 01:35:41.625 222 12586.75 144.72 55023.90 88888.00 2011-08-10 01:35:41.750 222 12586.77 144.72 55023.93 88888.00 2011-08-10 01:35:41.875 222 12586.83 144.75 55023.93 88888.00 2011-08-10 01:35:42.000 222 12586.88 144.75 55023.93 88888.00 2011-08-10 01:35:42.125 222 12586.88 144.78 55023.93 88888.00 2011-08-10 01:35:42.250 222 12586.88 144.75 55023.93 88888.00 2011-08-10 01:35:42.375 222 12586.88 144.75 55023.90 88888.00 2011-08-10 01:35:42.500 222 12586.85 144.75 55023.90 88888.00 2011-08-10 01:35:42.625 222 12586.85 144.80 55023.90 88888.00 2011-08-10 01:35:42.750 222 12586.90 144.82 55023.93 88888.00 2011-08-10 01:35:42.875 222 12586.92 144.80 55023.90 88888.00 2011-08-10 01:35:43.000 222 12586.90 144.85 55023.88 88888.00 2011-08-10 01:35:43.125 222 12586.90 144.82 55023.90 88888.00 2011-08-10 01:35:43.250 222 12586.92 144.82 55023.88 88888.00 2011-08-10 01:35:43.375 222 12586.98 144.82 55023.88 88888.00 2011-08-10 01:35:43.500 222 12586.95 144.85 55023.90 88888.00 2011-08-10 01:35:43.625 222 12586.90 144.88 55023.90 88888.00 2011-08-10 01:35:43.750 222 12586.90 144.88 55023.90 88888.00 2011-08-10 01:35:43.875 222 12586.92 144.88 55023.90 88888.00 2011-08-10 01:35:44.000 222 12586.92 144.90 55023.88 88888.00 2011-08-10 01:35:44.125 222 12586.98 144.90 55023.88 88888.00 2011-08-10 01:35:44.250 222 12586.95 144.88 55023.88 88888.00 2011-08-10 01:35:44.375 222 12586.98 144.93 55023.88 88888.00 2011-08-10 01:35:44.500 222 12586.98 144.95 55023.88 88888.00 2011-08-10 01:35:44.625 222 12587.00 144.93 55023.88 88888.00 2011-08-10 01:35:44.750 222 12587.00 144.93 55023.85 88888.00 2011-08-10 01:35:44.875 222 12587.00 144.93 55023.85 88888.00 2011-08-10 01:35:45.000 222 12587.02 144.93 55023.88 88888.00 2011-08-10 01:35:45.125 222 12587.08 144.97 55023.88 88888.00 2011-08-10 01:35:45.250 222 12587.05 144.95 55023.82 88888.00 2011-08-10 01:35:45.375 222 12587.08 144.93 55023.80 88888.00 2011-08-10 01:35:45.500 222 12587.05 144.97 55023.82 88888.00 2011-08-10 01:35:45.625 222 12587.10 145.00 55023.82 88888.00 2011-08-10 01:35:45.750 222 12587.12 145.00 55023.82 88888.00 2011-08-10 01:35:45.875 222 12587.15 145.03 55023.85 88888.00 2011-08-10 01:35:46.000 222 12587.23 145.03 55023.82 88888.00 2011-08-10 01:35:46.125 222 12587.27 145.00 55023.80 88888.00 2011-08-10 01:35:46.250 222 12587.25 145.03 55023.82 88888.00 2011-08-10 01:35:46.375 222 12587.23 145.07 55023.82 88888.00 2011-08-10 01:35:46.500 222 12587.20 145.10 55023.80 88888.00 2011-08-10 01:35:46.625 222 12587.17 145.12 55023.80 88888.00 2011-08-10 01:35:46.750 222 12587.12 145.07 55023.80 88888.00 2011-08-10 01:35:46.875 222 12587.12 145.07 55023.78 88888.00 2011-08-10 01:35:47.000 222 12587.15 145.12 55023.78 88888.00 2011-08-10 01:35:47.125 222 12587.20 145.15 55023.80 88888.00 2011-08-10 01:35:47.250 222 12587.20 145.15 55023.78 88888.00 2011-08-10 01:35:47.375 222 12587.30 145.18 55023.78 88888.00 2011-08-10 01:35:47.500 222 12587.33 145.18 55023.78 88888.00 2011-08-10 01:35:47.625 222 12587.27 145.18 55023.78 88888.00 2011-08-10 01:35:47.750 222 12587.20 145.18 55023.75 88888.00 2011-08-10 01:35:47.875 222 12587.23 145.18 55023.72 88888.00 2011-08-10 01:35:48.000 222 12587.27 145.18 55023.75 88888.00 2011-08-10 01:35:48.125 222 12587.25 145.20 55023.75 88888.00 2011-08-10 01:35:48.250 222 12587.23 145.22 55023.75 88888.00 2011-08-10 01:35:48.375 222 12587.25 145.22 55023.70 88888.00 2011-08-10 01:35:48.500 222 12587.25 145.25 55023.70 88888.00 2011-08-10 01:35:48.625 222 12587.30 145.30 55023.75 88888.00 2011-08-10 01:35:48.750 222 12587.38 145.32 55023.75 88888.00 2011-08-10 01:35:48.875 222 12587.40 145.30 55023.72 88888.00 2011-08-10 01:35:49.000 222 12587.40 145.28 55023.75 88888.00 2011-08-10 01:35:49.125 222 12587.40 145.28 55023.75 88888.00 2011-08-10 01:35:49.250 222 12587.38 145.30 55023.75 88888.00 2011-08-10 01:35:49.375 222 12587.38 145.35 55023.75 88888.00 2011-08-10 01:35:49.500 222 12587.38 145.38 55023.72 88888.00 2011-08-10 01:35:49.625 222 12587.42 145.40 55023.72 88888.00 2011-08-10 01:35:49.750 222 12587.48 145.43 55023.72 88888.00 2011-08-10 01:35:49.875 222 12587.58 145.45 55023.70 88888.00 2011-08-10 01:35:50.000 222 12587.55 145.43 55023.68 88888.00 2011-08-10 01:35:50.125 222 12587.55 145.43 55023.68 88888.00 2011-08-10 01:35:50.250 222 12587.58 145.45 55023.65 88888.00 2011-08-10 01:35:50.375 222 12587.60 145.45 55023.70 88888.00 2011-08-10 01:35:50.500 222 12587.58 145.47 55023.68 88888.00 2011-08-10 01:35:50.625 222 12587.55 145.50 55023.68 88888.00 2011-08-10 01:35:50.750 222 12587.58 145.50 55023.68 88888.00 2011-08-10 01:35:50.875 222 12587.60 145.50 55023.68 88888.00 2011-08-10 01:35:51.000 222 12587.67 145.53 55023.68 88888.00 2011-08-10 01:35:51.125 222 12587.70 145.53 55023.68 88888.00 2011-08-10 01:35:51.250 222 12587.70 145.55 55023.70 88888.00 2011-08-10 01:35:51.375 222 12587.67 145.60 55023.72 88888.00 2011-08-10 01:35:51.500 222 12587.70 145.62 55023.70 88888.00 2011-08-10 01:35:51.625 222 12587.75 145.65 55023.68 88888.00 2011-08-10 01:35:51.750 222 12587.75 145.62 55023.65 88888.00 2011-08-10 01:35:51.875 222 12587.65 145.60 55023.62 88888.00 2011-08-10 01:35:52.000 222 12587.60 145.65 55023.65 88888.00 2011-08-10 01:35:52.125 222 12587.60 145.65 55023.68 88888.00 2011-08-10 01:35:52.250 222 12587.65 145.62 55023.62 88888.00 2011-08-10 01:35:52.375 222 12587.65 145.60 55023.57 88888.00 2011-08-10 01:35:52.500 222 12587.65 145.60 55023.60 88888.00 2011-08-10 01:35:52.625 222 12587.67 145.62 55023.60 88888.00 2011-08-10 01:35:52.750 222 12587.73 145.68 55023.60 88888.00 2011-08-10 01:35:52.875 222 12587.75 145.75 55023.62 88888.00 2011-08-10 01:35:53.000 222 12587.77 145.75 55023.60 88888.00 2011-08-10 01:35:53.125 222 12587.75 145.75 55023.60 88888.00 2011-08-10 01:35:53.250 222 12587.70 145.75 55023.62 88888.00 2011-08-10 01:35:53.375 222 12587.75 145.75 55023.57 88888.00 2011-08-10 01:35:53.500 222 12587.77 145.72 55023.57 88888.00 2011-08-10 01:35:53.625 222 12587.83 145.75 55023.55 88888.00 2011-08-10 01:35:53.750 222 12587.83 145.78 55023.57 88888.00 2011-08-10 01:35:53.875 222 12587.85 145.78 55023.60 88888.00 2011-08-10 01:35:54.000 222 12587.85 145.75 55023.60 88888.00 2011-08-10 01:35:54.125 222 12587.85 145.75 55023.57 88888.00 2011-08-10 01:35:54.250 222 12587.85 145.75 55023.55 88888.00 2011-08-10 01:35:54.375 222 12587.88 145.80 55023.57 88888.00 2011-08-10 01:35:54.500 222 12587.88 145.80 55023.55 88888.00 2011-08-10 01:35:54.625 222 12587.88 145.82 55023.55 88888.00 2011-08-10 01:35:54.750 222 12587.92 145.85 55023.55 88888.00 2011-08-10 01:35:54.875 222 12587.95 145.90 55023.53 88888.00 2011-08-10 01:35:55.000 222 12587.95 145.85 55023.53 88888.00 2011-08-10 01:35:55.125 222 12587.95 145.85 55023.55 88888.00 2011-08-10 01:35:55.250 222 12587.92 145.85 55023.55 88888.00 2011-08-10 01:35:55.375 222 12587.98 145.88 55023.57 88888.00 2011-08-10 01:35:55.500 222 12587.98 145.90 55023.53 88888.00 2011-08-10 01:35:55.625 222 12587.95 145.88 55023.53 88888.00 2011-08-10 01:35:55.750 222 12588.00 145.85 55023.53 88888.00 2011-08-10 01:35:55.875 222 12588.05 145.88 55023.53 88888.00 2011-08-10 01:35:56.000 222 12588.05 145.90 55023.50 88888.00 2011-08-10 01:35:56.125 222 12588.08 145.90 55023.53 88888.00 2011-08-10 01:35:56.250 222 12588.05 145.90 55023.50 88888.00 2011-08-10 01:35:56.375 222 12588.10 145.95 55023.50 88888.00 2011-08-10 01:35:56.500 222 12588.10 145.93 55023.47 88888.00 2011-08-10 01:35:56.625 222 12588.10 145.93 55023.47 88888.00 2011-08-10 01:35:56.750 222 12588.08 145.93 55023.45 88888.00 2011-08-10 01:35:56.875 222 12588.08 145.90 55023.47 88888.00 2011-08-10 01:35:57.000 222 12588.12 145.95 55023.47 88888.00 2011-08-10 01:35:57.125 222 12588.17 145.95 55023.47 88888.00 2011-08-10 01:35:57.250 222 12588.15 145.93 55023.47 88888.00 2011-08-10 01:35:57.375 222 12588.17 145.93 55023.50 88888.00 2011-08-10 01:35:57.500 222 12588.23 145.95 55023.47 88888.00 2011-08-10 01:35:57.625 222 12588.25 145.93 55023.47 88888.00 2011-08-10 01:35:57.750 222 12588.25 145.95 55023.47 88888.00 2011-08-10 01:35:57.875 222 12588.27 145.97 55023.47 88888.00 2011-08-10 01:35:58.000 222 12588.27 145.97 55023.47 88888.00 2011-08-10 01:35:58.125 222 12588.25 145.95 55023.47 88888.00 2011-08-10 01:35:58.250 222 12588.25 145.97 55023.45 88888.00 2011-08-10 01:35:58.375 222 12588.27 145.97 55023.43 88888.00 2011-08-10 01:35:58.500 222 12588.27 145.97 55023.45 88888.00 2011-08-10 01:35:58.625 222 12588.33 145.97 55023.47 88888.00 2011-08-10 01:35:58.750 222 12588.40 145.97 55023.45 88888.00 2011-08-10 01:35:58.875 222 12588.40 145.97 55023.45 88888.00 2011-08-10 01:35:59.000 222 12588.40 145.97 55023.45 88888.00 2011-08-10 01:35:59.125 222 12588.42 145.97 55023.45 88888.00 2011-08-10 01:35:59.250 222 12588.35 145.97 55023.40 88888.00 2011-08-10 01:35:59.375 222 12588.35 146.00 55023.43 88888.00 2011-08-10 01:35:59.500 222 12588.40 146.03 55023.45 88888.00 2011-08-10 01:35:59.625 222 12588.42 146.03 55023.43 88888.00 2011-08-10 01:35:59.750 222 12588.40 146.00 55023.40 88888.00 2011-08-10 01:35:59.875 222 12588.42 146.00 55023.40 88888.00 2011-08-10 01:36:00.000 222 12588.45 146.03 55023.40 88888.00 2011-08-10 01:36:00.125 222 12588.42 146.05 55023.38 88888.00 2011-08-10 01:36:00.250 222 12588.40 146.03 55023.35 88888.00 2011-08-10 01:36:00.375 222 12588.50 146.03 55023.35 88888.00 2011-08-10 01:36:00.500 222 12588.52 146.05 55023.35 88888.00 2011-08-10 01:36:00.625 222 12588.50 146.05 55023.35 88888.00 2011-08-10 01:36:00.750 222 12588.52 146.07 55023.35 88888.00 2011-08-10 01:36:00.875 222 12588.58 146.05 55023.38 88888.00 2011-08-10 01:36:01.000 222 12588.62 146.03 55023.35 88888.00 2011-08-10 01:36:01.125 222 12588.62 146.00 55023.35 88888.00 2011-08-10 01:36:01.250 222 12588.62 146.00 55023.35 88888.00 2011-08-10 01:36:01.375 222 12588.58 146.00 55023.32 88888.00 2011-08-10 01:36:01.500 222 12588.58 145.97 55023.32 88888.00 2011-08-10 01:36:01.625 222 12588.60 146.05 55023.35 88888.00 2011-08-10 01:36:01.750 222 12588.62 146.03 55023.35 88888.00 2011-08-10 01:36:01.875 222 12588.62 146.05 55023.38 88888.00 2011-08-10 01:36:02.000 222 12588.62 146.03 55023.32 88888.00 2011-08-10 01:36:02.125 222 12588.60 146.00 55023.35 88888.00 2011-08-10 01:36:02.250 222 12588.62 146.00 55023.32 88888.00 2011-08-10 01:36:02.375 222 12588.75 146.03 55023.35 88888.00 2011-08-10 01:36:02.500 222 12588.80 146.03 55023.35 88888.00 2011-08-10 01:36:02.625 222 12588.83 145.97 55023.35 88888.00 2011-08-10 01:36:02.750 222 12588.77 146.00 55023.32 88888.00 2011-08-10 01:36:02.875 222 12588.77 146.00 55023.30 88888.00 2011-08-10 01:36:03.000 222 12588.77 146.00 55023.28 88888.00 2011-08-10 01:36:03.125 222 12588.77 146.00 55023.28 88888.00 2011-08-10 01:36:03.250 222 12588.80 145.97 55023.30 88888.00 2011-08-10 01:36:03.375 222 12588.88 145.97 55023.25 88888.00 2011-08-10 01:36:03.500 222 12588.88 145.97 55023.30 88888.00 2011-08-10 01:36:03.625 222 12588.83 146.00 55023.30 88888.00 2011-08-10 01:36:03.750 222 12588.83 146.00 55023.28 88888.00 2011-08-10 01:36:03.875 222 12588.83 146.00 55023.28 88888.00 2011-08-10 01:36:04.000 222 12588.83 146.00 55023.28 88888.00 2011-08-10 01:36:04.125 222 12588.85 146.00 55023.30 88888.00 2011-08-10 01:36:04.250 222 12588.80 146.00 55023.30 88888.00 2011-08-10 01:36:04.375 222 12588.83 146.03 55023.30 88888.00 2011-08-10 01:36:04.500 222 12588.88 146.03 55023.28 88888.00 2011-08-10 01:36:04.625 222 12588.90 146.00 55023.28 88888.00 2011-08-10 01:36:04.750 222 12588.92 145.97 55023.28 88888.00 2011-08-10 01:36:04.875 222 12588.98 145.95 55023.25 88888.00 2011-08-10 01:36:05.000 222 12589.00 145.95 55023.25 88888.00 2011-08-10 01:36:05.125 222 12589.00 145.97 55023.25 88888.00 2011-08-10 01:36:05.250 222 12589.00 145.97 55023.30 88888.00 2011-08-10 01:36:05.375 222 12589.02 145.97 55023.28 88888.00 2011-08-10 01:36:05.500 222 12588.98 145.97 55023.25 88888.00 2011-08-10 01:36:05.625 222 12588.98 145.93 55023.28 88888.00 2011-08-10 01:36:05.750 222 12589.08 145.85 55023.25 88888.00 2011-08-10 01:36:05.875 222 12589.12 145.80 55023.25 88888.00 2011-08-10 01:36:06.000 222 12589.12 145.82 55023.22 88888.00 2011-08-10 01:36:06.125 222 12589.05 145.88 55023.22 88888.00 2011-08-10 01:36:06.250 222 12589.02 145.88 55023.25 88888.00 2011-08-10 01:36:06.375 222 12589.05 145.88 55023.22 88888.00 2011-08-10 01:36:06.500 222 12589.02 145.88 55023.22 88888.00 2011-08-10 01:36:06.625 222 12589.02 145.88 55023.25 88888.00 2011-08-10 01:36:06.750 222 12589.05 145.88 55023.28 88888.00 2011-08-10 01:36:06.875 222 12589.10 145.88 55023.25 88888.00 2011-08-10 01:36:07.000 222 12589.15 145.88 55023.28 88888.00 2011-08-10 01:36:07.125 222 12589.17 145.88 55023.28 88888.00 2011-08-10 01:36:07.250 222 12589.12 145.88 55023.25 88888.00 2011-08-10 01:36:07.375 222 12589.17 145.90 55023.22 88888.00 2011-08-10 01:36:07.500 222 12589.17 145.85 55023.22 88888.00 2011-08-10 01:36:07.625 222 12589.20 145.82 55023.22 88888.00 2011-08-10 01:36:07.750 222 12589.25 145.80 55023.22 88888.00 2011-08-10 01:36:07.875 222 12589.27 145.80 55023.22 88888.00 2011-08-10 01:36:08.000 222 12589.27 145.82 55023.22 88888.00 2011-08-10 01:36:08.125 222 12589.23 145.82 55023.25 88888.00 2011-08-10 01:36:08.250 222 12589.15 145.85 55023.22 88888.00 2011-08-10 01:36:08.375 222 12589.15 145.85 55023.20 88888.00 2011-08-10 01:36:08.500 222 12589.17 145.85 55023.22 88888.00 2011-08-10 01:36:08.625 222 12589.17 145.82 55023.22 88888.00 2011-08-10 01:36:08.750 222 12589.17 145.80 55023.22 88888.00 2011-08-10 01:36:08.875 222 12589.25 145.80 55023.22 88888.00 2011-08-10 01:36:09.000 222 12589.25 145.78 55023.20 88888.00 2011-08-10 01:36:09.125 222 12589.20 145.75 55023.20 88888.00 2011-08-10 01:36:09.250 222 12589.23 145.78 55023.22 88888.00 2011-08-10 01:36:09.375 222 12589.30 145.78 55023.20 88888.00 2011-08-10 01:36:09.500 222 12589.30 145.72 55023.20 88888.00 2011-08-10 01:36:09.625 222 12589.27 145.72 55023.20 88888.00 2011-08-10 01:36:09.750 222 12589.27 145.75 55023.20 88888.00 2011-08-10 01:36:09.875 222 12589.27 145.75 55023.22 88888.00 2011-08-10 01:36:10.000 222 12589.27 145.75 55023.20 88888.00 2011-08-10 01:36:10.125 222 12589.33 145.72 55023.20 88888.00 2011-08-10 01:36:10.250 222 12589.30 145.75 55023.22 88888.00 2011-08-10 01:36:10.375 222 12589.38 145.78 55023.25 88888.00 2011-08-10 01:36:10.500 222 12589.38 145.78 55023.25 88888.00 2011-08-10 01:36:10.625 222 12589.33 145.72 55023.22 88888.00 2011-08-10 01:36:10.750 222 12589.30 145.72 55023.20 88888.00 2011-08-10 01:36:10.875 222 12589.38 145.72 55023.22 88888.00 2011-08-10 01:36:11.000 222 12589.42 145.72 55023.22 88888.00 2011-08-10 01:36:11.125 222 12589.42 145.70 55023.22 88888.00 2011-08-10 01:36:11.250 222 12589.35 145.65 55023.22 88888.00 2011-08-10 01:36:11.375 222 12589.38 145.70 55023.25 88888.00 2011-08-10 01:36:11.500 222 12589.38 145.70 55023.22 88888.00 2011-08-10 01:36:11.625 222 12589.35 145.70 55023.22 88888.00 2011-08-10 01:36:11.750 222 12589.33 145.70 55023.25 88888.00 2011-08-10 01:36:11.875 222 12589.30 145.70 55023.25 88888.00 2011-08-10 01:36:12.000 222 12589.35 145.65 55023.22 88888.00 2011-08-10 01:36:12.125 222 12589.35 145.62 55023.22 88888.00 2011-08-10 01:36:12.250 222 12589.30 145.60 55023.20 88888.00 2011-08-10 01:36:12.375 222 12589.30 145.62 55023.20 88888.00 2011-08-10 01:36:12.500 222 12589.33 145.62 55023.20 88888.00 2011-08-10 01:36:12.625 222 12589.40 145.62 55023.20 88888.00 2011-08-10 01:36:12.750 222 12589.38 145.68 55023.25 88888.00 2011-08-10 01:36:12.875 222 12589.33 145.65 55023.25 88888.00 2011-08-10 01:36:13.000 222 12589.27 145.62 55023.25 88888.00 2011-08-10 01:36:13.125 222 12589.27 145.57 55023.22 88888.00 2011-08-10 01:36:13.250 222 12589.33 145.60 55023.22 88888.00 2011-08-10 01:36:13.375 222 12589.40 145.60 55023.25 88888.00 2011-08-10 01:36:13.500 222 12589.42 145.60 55023.25 88888.00 2011-08-10 01:36:13.625 222 12589.38 145.62 55023.25 88888.00 2011-08-10 01:36:13.750 222 12589.35 145.60 55023.22 88888.00 2011-08-10 01:36:13.875 222 12589.30 145.57 55023.22 88888.00 2011-08-10 01:36:14.000 222 12589.30 145.55 55023.25 88888.00 2011-08-10 01:36:14.125 222 12589.33 145.57 55023.25 88888.00 2011-08-10 01:36:14.250 222 12589.33 145.55 55023.22 88888.00 2011-08-10 01:36:14.375 222 12589.30 145.53 55023.22 88888.00 2011-08-10 01:36:14.500 222 12589.30 145.53 55023.25 88888.00 2011-08-10 01:36:14.625 222 12589.33 145.55 55023.28 88888.00 2011-08-10 01:36:14.750 222 12589.27 145.55 55023.25 88888.00 2011-08-10 01:36:14.875 222 12589.23 145.55 55023.25 88888.00 2011-08-10 01:36:15.000 222 12589.25 145.55 55023.25 88888.00 2011-08-10 01:36:15.125 222 12589.27 145.53 55023.25 88888.00 2011-08-10 01:36:15.250 222 12589.35 145.45 55023.25 88888.00 2011-08-10 01:36:15.375 222 12589.33 145.43 55023.25 88888.00 2011-08-10 01:36:15.500 222 12589.30 145.45 55023.25 88888.00 2011-08-10 01:36:15.625 222 12589.30 145.47 55023.25 88888.00 2011-08-10 01:36:15.750 222 12589.27 145.47 55023.28 88888.00 2011-08-10 01:36:15.875 222 12589.27 145.47 55023.30 88888.00 2011-08-10 01:36:16.000 222 12589.33 145.43 55023.30 88888.00 2011-08-10 01:36:16.125 222 12589.40 145.43 55023.30 88888.00 2011-08-10 01:36:16.250 222 12589.33 145.40 55023.30 88888.00 2011-08-10 01:36:16.375 222 12589.25 145.40 55023.32 88888.00 2011-08-10 01:36:16.500 222 12589.27 145.38 55023.30 88888.00 2011-08-10 01:36:16.625 222 12589.30 145.38 55023.30 88888.00 2011-08-10 01:36:16.750 222 12589.33 145.35 55023.30 88888.00 2011-08-10 01:36:16.875 222 12589.25 145.30 55023.30 88888.00 2011-08-10 01:36:17.000 222 12589.23 145.35 55023.32 88888.00 2011-08-10 01:36:17.125 222 12589.23 145.35 55023.32 88888.00 2011-08-10 01:36:17.250 222 12589.17 145.32 55023.32 88888.00 2011-08-10 01:36:17.375 222 12589.10 145.30 55023.30 88888.00 2011-08-10 01:36:17.500 222 12589.12 145.28 55023.32 88888.00 2011-08-10 01:36:17.625 222 12589.17 145.30 55023.35 88888.00 2011-08-10 01:36:17.750 222 12589.17 145.30 55023.32 88888.00 2011-08-10 01:36:17.875 222 12589.10 145.22 55023.32 88888.00 2011-08-10 01:36:18.000 222 12589.08 145.22 55023.30 88888.00 2011-08-10 01:36:18.125 222 12589.02 145.22 55023.32 88888.00 2011-08-10 01:36:18.250 222 12589.00 145.20 55023.38 88888.00 2011-08-10 01:36:18.375 222 12589.05 145.20 55023.38 88888.00 2011-08-10 01:36:18.500 222 12589.05 145.20 55023.38 88888.00 2011-08-10 01:36:18.625 222 12589.02 145.20 55023.35 88888.00 2011-08-10 01:36:18.750 222 12589.00 145.20 55023.38 88888.00 2011-08-10 01:36:18.875 222 12588.98 145.20 55023.38 88888.00 2011-08-10 01:36:19.000 222 12588.98 145.18 55023.38 88888.00 2011-08-10 01:36:19.125 222 12588.92 145.15 55023.38 88888.00 2011-08-10 01:36:19.250 222 12588.90 145.12 55023.40 88888.00 2011-08-10 01:36:19.375 222 12588.88 145.12 55023.40 88888.00 2011-08-10 01:36:19.500 222 12588.88 145.10 55023.43 88888.00 2011-08-10 01:36:19.625 222 12588.90 145.05 55023.40 88888.00 2011-08-10 01:36:19.750 222 12588.90 145.07 55023.40 88888.00 2011-08-10 01:36:19.875 222 12588.85 145.10 55023.40 88888.00 2011-08-10 01:36:20.000 222 12588.83 145.07 55023.40 88888.00 2011-08-10 01:36:20.125 222 12588.85 145.05 55023.45 88888.00 2011-08-10 01:36:20.250 222 12588.83 145.03 55023.47 88888.00 2011-08-10 01:36:20.375 222 12588.88 145.03 55023.47 88888.00 2011-08-10 01:36:20.500 222 12588.85 144.97 55023.47 88888.00 2011-08-10 01:36:20.625 222 12588.77 144.97 55023.45 88888.00 2011-08-10 01:36:20.750 222 12588.73 144.93 55023.45 88888.00 2011-08-10 01:36:20.875 222 12588.73 144.90 55023.47 88888.00 2011-08-10 01:36:21.000 222 12588.75 144.90 55023.47 88888.00 2011-08-10 01:36:21.125 222 12588.77 144.85 55023.47 88888.00 2011-08-10 01:36:21.250 222 12588.70 144.82 55023.50 88888.00 2011-08-10 01:36:21.375 222 12588.77 144.88 55023.50 88888.00 2011-08-10 01:36:21.500 222 12588.75 144.88 55023.50 88888.00 2011-08-10 01:36:21.625 222 12588.70 144.88 55023.50 88888.00 2011-08-10 01:36:21.750 222 12588.65 144.82 55023.50 88888.00 2011-08-10 01:36:21.875 222 12588.58 144.80 55023.50 88888.00 2011-08-10 01:36:22.000 222 12588.52 144.80 55023.50 88888.00 2011-08-10 01:36:22.125 222 12588.45 144.78 55023.55 88888.00 2011-08-10 01:36:22.250 222 12588.40 144.75 55023.53 88888.00 2011-08-10 01:36:22.375 222 12588.38 144.72 55023.53 88888.00 2011-08-10 01:36:22.500 222 12588.30 144.72 55023.53 88888.00 2011-08-10 01:36:22.625 222 12588.23 144.68 55023.53 88888.00 2011-08-10 01:36:22.750 222 12588.20 144.65 55023.55 88888.00 2011-08-10 01:36:22.875 222 12588.20 144.65 55023.57 88888.00 2011-08-10 01:36:23.000 222 12588.15 144.65 55023.53 88888.00 2011-08-10 01:36:23.125 222 12588.10 144.60 55023.55 88888.00 2011-08-10 01:36:23.250 222 12588.12 144.60 55023.60 88888.00 2011-08-10 01:36:23.375 222 12588.20 144.60 55023.60 88888.00 2011-08-10 01:36:23.500 222 12588.15 144.55 55023.57 88888.00 2011-08-10 01:36:23.625 222 12588.05 144.55 55023.60 88888.00 2011-08-10 01:36:23.750 222 12588.10 144.55 55023.62 88888.00 2011-08-10 01:36:23.875 222 12588.12 144.55 55023.62 88888.00 2011-08-10 01:36:24.000 222 12588.08 144.53 55023.60 88888.00 2011-08-10 01:36:24.125 222 12588.00 144.50 55023.62 88888.00 2011-08-10 01:36:24.250 222 12587.88 144.50 55023.62 88888.00 2011-08-10 01:36:24.375 222 12587.85 144.50 55023.65 88888.00 2011-08-10 01:36:24.500 222 12587.80 144.50 55023.68 88888.00 2011-08-10 01:36:24.625 222 12587.77 144.47 55023.65 88888.00 2011-08-10 01:36:24.750 222 12587.77 144.45 55023.65 88888.00 2011-08-10 01:36:24.875 222 12587.80 144.45 55023.62 88888.00 2011-08-10 01:36:25.000 222 12587.75 144.45 55023.65 88888.00 2011-08-10 01:36:25.125 222 12587.65 144.43 55023.68 88888.00 2011-08-10 01:36:25.250 222 12587.67 144.40 55023.65 88888.00 2011-08-10 01:36:25.375 222 12587.70 144.43 55023.68 88888.00 2011-08-10 01:36:25.500 222 12587.65 144.45 55023.70 88888.00 2011-08-10 01:36:25.625 222 12587.58 144.43 55023.68 88888.00 2011-08-10 01:36:25.750 222 12587.60 144.40 55023.68 88888.00 2011-08-10 01:36:25.875 222 12587.60 144.38 55023.70 88888.00 2011-08-10 01:36:26.000 222 12587.52 144.40 55023.70 88888.00 2011-08-10 01:36:26.125 222 12587.45 144.40 55023.72 88888.00 2011-08-10 01:36:26.250 222 12587.42 144.38 55023.75 88888.00 2011-08-10 01:36:26.375 222 12587.45 144.38 55023.78 88888.00 2011-08-10 01:36:26.500 222 12587.42 144.35 55023.78 88888.00 2011-08-10 01:36:26.625 222 12587.35 144.32 55023.75 88888.00 2011-08-10 01:36:26.750 222 12587.33 144.35 55023.78 88888.00 2011-08-10 01:36:26.875 222 12587.33 144.35 55023.80 88888.00 2011-08-10 01:36:27.000 222 12587.35 144.32 55023.80 88888.00 2011-08-10 01:36:27.125 222 12587.30 144.32 55023.80 88888.00 2011-08-10 01:36:27.250 222 12587.20 144.32 55023.80 88888.00 2011-08-10 01:36:27.375 222 12587.12 144.25 55023.75 88888.00 2011-08-10 01:36:27.500 222 12587.10 144.20 55023.80 88888.00 2011-08-10 01:36:27.625 222 12587.15 144.22 55023.82 88888.00 2011-08-10 01:36:27.750 222 12587.15 144.25 55023.82 88888.00 2011-08-10 01:36:27.875 222 12587.10 144.25 55023.80 88888.00 2011-08-10 01:36:28.000 222 12587.12 144.28 55023.82 88888.00 2011-08-10 01:36:28.125 222 12587.05 144.28 55023.82 88888.00 2011-08-10 01:36:28.250 222 12586.92 144.22 55023.85 88888.00 2011-08-10 01:36:28.375 222 12586.88 144.25 55023.85 88888.00 2011-08-10 01:36:28.500 222 12586.83 144.22 55023.85 88888.00 2011-08-10 01:36:28.625 222 12586.80 144.22 55023.85 88888.00 2011-08-10 01:36:28.750 222 12586.85 144.22 55023.85 88888.00 2011-08-10 01:36:28.875 222 12586.77 144.22 55023.88 88888.00 2011-08-10 01:36:29.000 222 12586.80 144.22 55023.88 88888.00 2011-08-10 01:36:29.125 222 12586.85 144.25 55023.90 88888.00 2011-08-10 01:36:29.250 222 12586.80 144.25 55023.88 88888.00 2011-08-10 01:36:29.375 222 12586.80 144.22 55023.90 88888.00 2011-08-10 01:36:29.500 222 12586.77 144.22 55023.90 88888.00 2011-08-10 01:36:29.625 222 12586.70 144.20 55023.90 88888.00 2011-08-10 01:36:29.750 222 12586.65 144.20 55023.93 88888.00 2011-08-10 01:36:29.875 222 12586.60 144.20 55023.93 88888.00 2011-08-10 01:36:30.000 222 12586.55 144.22 55023.90 88888.00 2011-08-10 01:36:30.125 222 12586.48 144.22 55023.90 88888.00 2011-08-10 01:36:30.250 222 12586.42 144.20 55023.93 88888.00 2011-08-10 01:36:30.375 222 12586.48 144.22 55023.90 88888.00 2011-08-10 01:36:30.500 222 12586.48 144.22 55023.93 88888.00 2011-08-10 01:36:30.625 222 12586.42 144.20 55023.93 88888.00 2011-08-10 01:36:30.750 222 12586.40 144.18 55023.93 88888.00 2011-08-10 01:36:30.875 222 12586.38 144.18 55023.93 88888.00 2011-08-10 01:36:31.000 222 12586.33 144.18 55023.93 88888.00 2011-08-10 01:36:31.125 222 12586.27 144.20 55023.95 88888.00 2011-08-10 01:36:31.250 222 12586.23 144.18 55023.95 88888.00 2011-08-10 01:36:31.375 222 12586.27 144.18 55023.97 88888.00 2011-08-10 01:36:31.500 222 12586.23 144.18 55023.97 88888.00 2011-08-10 01:36:31.625 222 12586.12 144.20 55023.97 88888.00 2011-08-10 01:36:31.750 222 12586.12 144.20 55023.97 88888.00 2011-08-10 01:36:31.875 222 12586.08 144.20 55023.97 88888.00 2011-08-10 01:36:32.000 222 12586.00 144.18 55023.97 88888.00 2011-08-10 01:36:32.125 222 12585.92 144.18 55024.00 88888.00 2011-08-10 01:36:32.250 222 12585.88 144.15 55024.03 88888.00 2011-08-10 01:36:32.375 222 12585.92 144.18 55024.05 88888.00 2011-08-10 01:36:32.500 222 12585.88 144.18 55024.03 88888.00 2011-08-10 01:36:32.625 222 12585.88 144.12 55024.03 88888.00 2011-08-10 01:36:32.750 222 12585.83 144.12 55024.03 88888.00 2011-08-10 01:36:32.875 222 12585.77 144.18 55024.05 88888.00 2011-08-10 01:36:33.000 222 12585.75 144.20 55024.05 88888.00 2011-08-10 01:36:33.125 222 12585.77 144.20 55024.07 88888.00 2011-08-10 01:36:33.250 222 12585.70 144.20 55024.05 88888.00 2011-08-10 01:36:33.375 222 12585.65 144.20 55024.05 88888.00 2011-08-10 01:36:33.500 222 12585.62 144.18 55024.05 88888.00 2011-08-10 01:36:33.625 222 12585.58 144.15 55024.05 88888.00 2011-08-10 01:36:33.750 222 12585.58 144.15 55024.05 88888.00 2011-08-10 01:36:33.875 222 12585.52 144.15 55024.07 88888.00 2011-08-10 01:36:34.000 222 12585.40 144.12 55024.07 88888.00 2011-08-10 01:36:34.125 222 12585.38 144.12 55024.10 88888.00 2011-08-10 01:36:34.250 222 12585.35 144.15 55024.10 88888.00 2011-08-10 01:36:34.375 222 12585.40 144.18 55024.12 88888.00 2011-08-10 01:36:34.500 222 12585.38 144.20 55024.12 88888.00 2011-08-10 01:36:34.625 222 12585.33 144.18 55024.10 88888.00 2011-08-10 01:36:34.750 222 12585.27 144.18 55024.12 88888.00 2011-08-10 01:36:34.875 222 12585.23 144.20 55024.15 88888.00 2011-08-10 01:36:35.000 222 12585.15 144.20 55024.12 88888.00 2011-08-10 01:36:35.125 222 12585.02 144.18 55024.12 88888.00 2011-08-10 01:36:35.250 222 12585.00 144.18 55024.15 88888.00 2011-08-10 01:36:35.375 222 12585.05 144.25 55024.18 88888.00 2011-08-10 01:36:35.500 222 12585.00 144.22 55024.18 88888.00 2011-08-10 01:36:35.625 222 12584.95 144.22 55024.18 88888.00 2011-08-10 01:36:35.750 222 12584.98 144.25 55024.15 88888.00 2011-08-10 01:36:35.875 222 12584.98 144.25 55024.15 88888.00 2011-08-10 01:36:36.000 222 12584.92 144.25 55024.15 88888.00 2011-08-10 01:36:36.125 222 12584.85 144.25 55024.20 88888.00 2011-08-10 01:36:36.250 222 12584.85 144.22 55024.20 88888.00 2011-08-10 01:36:36.375 222 12584.88 144.22 55024.22 88888.00 2011-08-10 01:36:36.500 222 12584.85 144.25 55024.20 88888.00 2011-08-10 01:36:36.625 222 12584.75 144.22 55024.20 88888.00 2011-08-10 01:36:36.750 222 12584.73 144.28 55024.20 88888.00 2011-08-10 01:36:36.875 222 12584.73 144.25 55024.20 88888.00 2011-08-10 01:36:37.000 222 12584.73 144.25 55024.20 88888.00 2011-08-10 01:36:37.125 222 12584.67 144.25 55024.22 88888.00 2011-08-10 01:36:37.250 222 12584.58 144.22 55024.22 88888.00 2011-08-10 01:36:37.375 222 12584.58 144.28 55024.28 88888.00 2011-08-10 01:36:37.500 222 12584.48 144.28 55024.25 88888.00 2011-08-10 01:36:37.625 222 12584.45 144.22 55024.22 88888.00 2011-08-10 01:36:37.750 222 12584.48 144.20 55024.22 88888.00 2011-08-10 01:36:37.875 222 12584.48 144.20 55024.20 88888.00 2011-08-10 01:36:38.000 222 12584.42 144.22 55024.22 88888.00 2011-08-10 01:36:38.125 222 12584.38 144.28 55024.25 88888.00 2011-08-10 01:36:38.250 222 12584.35 144.25 55024.25 88888.00 2011-08-10 01:36:38.375 222 12584.33 144.22 55024.22 88888.00 2011-08-10 01:36:38.500 222 12584.30 144.22 55024.22 88888.00 2011-08-10 01:36:38.625 222 12584.27 144.22 55024.25 88888.00 2011-08-10 01:36:38.750 222 12584.27 144.25 55024.30 88888.00 2011-08-10 01:36:38.875 222 12584.25 144.25 55024.28 88888.00 2011-08-10 01:36:39.000 222 12584.20 144.25 55024.30 88888.00 2011-08-10 01:36:39.125 222 12584.20 144.28 55024.32 88888.00 2011-08-10 01:36:39.250 222 12584.15 144.25 55024.32 88888.00 2011-08-10 01:36:39.375 222 12584.12 144.22 55024.30 88888.00 2011-08-10 01:36:39.500 222 12584.02 144.20 55024.30 88888.00 2011-08-10 01:36:39.625 222 12583.95 144.22 55024.32 88888.00 2011-08-10 01:36:39.750 222 12583.90 144.25 55024.32 88888.00 2011-08-10 01:36:39.875 222 12583.90 144.28 55024.35 88888.00 2011-08-10 01:36:40.000 222 12583.92 144.28 55024.32 88888.00 2011-08-10 01:36:40.125 222 12583.92 144.28 55024.32 88888.00 2011-08-10 01:36:40.250 222 12583.90 144.25 55024.32 88888.00 2011-08-10 01:36:40.375 222 12583.98 144.28 55024.35 88888.00 2011-08-10 01:36:40.500 222 12583.92 144.28 55024.35 88888.00 2011-08-10 01:36:40.625 222 12583.80 144.22 55024.32 88888.00 2011-08-10 01:36:40.750 222 12583.77 144.25 55024.35 88888.00 2011-08-10 01:36:40.875 222 12583.73 144.22 55024.35 88888.00 2011-08-10 01:36:41.000 222 12583.73 144.22 55024.35 88888.00 2011-08-10 01:36:41.125 222 12583.77 144.25 55024.35 88888.00 2011-08-10 01:36:41.250 222 12583.73 144.25 55024.35 88888.00 2011-08-10 01:36:41.375 222 12583.67 144.25 55024.35 88888.00 2011-08-10 01:36:41.500 222 12583.65 144.28 55024.35 88888.00 2011-08-10 01:36:41.625 222 12583.62 144.28 55024.38 88888.00 2011-08-10 01:36:41.750 222 12583.58 144.28 55024.40 88888.00 2011-08-10 01:36:41.875 222 12583.58 144.28 55024.40 88888.00 2011-08-10 01:36:42.000 222 12583.52 144.25 55024.35 88888.00 2011-08-10 01:36:42.125 222 12583.45 144.22 55024.38 88888.00 2011-08-10 01:36:42.250 222 12583.40 144.20 55024.35 88888.00 2011-08-10 01:36:42.375 222 12583.48 144.28 55024.38 88888.00 2011-08-10 01:36:42.500 222 12583.45 144.32 55024.40 88888.00 2011-08-10 01:36:42.625 222 12583.35 144.30 55024.43 88888.00 2011-08-10 01:36:42.750 222 12583.33 144.30 55024.43 88888.00 2011-08-10 01:36:42.875 222 12583.33 144.30 55024.40 88888.00 2011-08-10 01:36:43.000 222 12583.33 144.28 55024.38 88888.00 2011-08-10 01:36:43.125 222 12583.25 144.28 55024.40 88888.00 2011-08-10 01:36:43.250 222 12583.20 144.25 55024.40 88888.00 2011-08-10 01:36:43.375 222 12583.27 144.30 55024.43 88888.00 2011-08-10 01:36:43.500 222 12583.33 144.28 55024.43 88888.00 2011-08-10 01:36:43.625 222 12583.30 144.25 55024.40 88888.00 2011-08-10 01:36:43.750 222 12583.23 144.28 55024.40 88888.00 2011-08-10 01:36:43.875 222 12583.25 144.30 55024.43 88888.00 2011-08-10 01:36:44.000 222 12583.20 144.30 55024.40 88888.00 2011-08-10 01:36:44.125 222 12583.17 144.30 55024.38 88888.00 2011-08-10 01:36:44.250 222 12583.15 144.25 55024.40 88888.00 2011-08-10 01:36:44.375 222 12583.08 144.22 55024.38 88888.00 2011-08-10 01:36:44.500 222 12583.02 144.28 55024.40 88888.00 2011-08-10 01:36:44.625 222 12583.08 144.30 55024.43 88888.00 2011-08-10 01:36:44.750 222 12583.10 144.28 55024.40 88888.00 2011-08-10 01:36:44.875 222 12583.10 144.25 55024.38 88888.00 2011-08-10 01:36:45.000 222 12583.08 144.20 55024.38 88888.00 2011-08-10 01:36:45.125 222 12583.05 144.22 55024.38 88888.00 2011-08-10 01:36:45.250 222 12583.08 144.22 55024.40 88888.00 2011-08-10 01:36:45.375 222 12583.10 144.28 55024.45 88888.00 2011-08-10 01:36:45.500 222 12583.02 144.30 55024.43 88888.00 2011-08-10 01:36:45.625 222 12583.00 144.25 55024.40 88888.00 2011-08-10 01:36:45.750 222 12583.00 144.25 55024.43 88888.00 2011-08-10 01:36:45.875 222 12582.95 144.25 55024.43 88888.00 2011-08-10 01:36:46.000 222 12582.90 144.28 55024.45 88888.00 2011-08-10 01:36:46.125 222 12582.88 144.28 55024.43 88888.00 2011-08-10 01:36:46.250 222 12582.88 144.22 55024.40 88888.00 2011-08-10 01:36:46.375 222 12582.88 144.20 55024.40 88888.00 2011-08-10 01:36:46.500 222 12582.88 144.22 55024.40 88888.00 2011-08-10 01:36:46.625 222 12582.85 144.25 55024.43 88888.00 2011-08-10 01:36:46.750 222 12582.80 144.28 55024.40 88888.00 2011-08-10 01:36:46.875 222 12582.77 144.22 55024.38 88888.00 2011-08-10 01:36:47.000 222 12582.83 144.22 55024.35 88888.00 2011-08-10 01:36:47.125 222 12582.88 144.25 55024.40 88888.00 2011-08-10 01:36:47.250 222 12582.85 144.22 55024.40 88888.00 2011-08-10 01:36:47.375 222 12582.85 144.28 55024.43 88888.00 2011-08-10 01:36:47.500 222 12582.88 144.30 55024.43 88888.00 2011-08-10 01:36:47.625 222 12582.85 144.28 55024.43 88888.00 2011-08-10 01:36:47.750 222 12582.80 144.25 55024.40 88888.00 2011-08-10 01:36:47.875 222 12582.85 144.25 55024.43 88888.00 2011-08-10 01:36:48.000 222 12582.83 144.28 55024.40 88888.00 2011-08-10 01:36:48.125 222 12582.83 144.30 55024.38 88888.00 2011-08-10 01:36:48.250 222 12582.77 144.30 55024.38 88888.00 2011-08-10 01:36:48.375 222 12582.67 144.28 55024.35 88888.00 2011-08-10 01:36:48.500 222 12582.65 144.28 55024.35 88888.00 2011-08-10 01:36:48.625 222 12582.70 144.28 55024.40 88888.00 2011-08-10 01:36:48.750 222 12582.70 144.30 55024.40 88888.00 2011-08-10 01:36:48.875 222 12582.67 144.30 55024.40 88888.00 2011-08-10 01:36:49.000 222 12582.73 144.30 55024.38 88888.00 2011-08-10 01:36:49.125 222 12582.75 144.28 55024.38 88888.00 2011-08-10 01:36:49.250 222 12582.75 144.25 55024.38 88888.00 2011-08-10 01:36:49.375 222 12582.75 144.28 55024.35 88888.00 2011-08-10 01:36:49.500 222 12582.70 144.30 55024.35 88888.00 2011-08-10 01:36:49.625 222 12582.67 144.32 55024.38 88888.00 2011-08-10 01:36:49.750 222 12582.75 144.32 55024.38 88888.00 2011-08-10 01:36:49.875 222 12582.77 144.32 55024.38 88888.00 2011-08-10 01:36:50.000 222 12582.75 144.32 55024.35 88888.00 2011-08-10 01:36:50.125 222 12582.73 144.30 55024.35 88888.00 2011-08-10 01:36:50.250 222 12582.70 144.30 55024.40 88888.00 2011-08-10 01:36:50.375 222 12582.70 144.30 55024.38 88888.00 2011-08-10 01:36:50.500 222 12582.67 144.28 55024.38 88888.00 2011-08-10 01:36:50.625 222 12582.70 144.30 55024.38 88888.00 2011-08-10 01:36:50.750 222 12582.80 144.32 55024.38 88888.00 2011-08-10 01:36:50.875 222 12582.80 144.35 55024.38 88888.00 2011-08-10 01:36:51.000 222 12582.77 144.38 55024.38 88888.00 2011-08-10 01:36:51.125 222 12582.73 144.35 55024.38 88888.00 2011-08-10 01:36:51.250 222 12582.70 144.35 55024.38 88888.00 2011-08-10 01:36:51.375 222 12582.75 144.38 55024.35 88888.00 2011-08-10 01:36:51.500 222 12582.75 144.38 55024.32 88888.00 2011-08-10 01:36:51.625 222 12582.75 144.35 55024.32 88888.00 2011-08-10 01:36:51.750 222 12582.70 144.35 55024.32 88888.00 2011-08-10 01:36:51.875 222 12582.62 144.30 55024.32 88888.00 2011-08-10 01:36:52.000 222 12582.67 144.32 55024.30 88888.00 2011-08-10 01:36:52.125 222 12582.75 144.35 55024.30 88888.00 2011-08-10 01:36:52.250 222 12582.65 144.35 55024.30 88888.00 2011-08-10 01:36:52.375 222 12582.67 144.38 55024.32 88888.00 2011-08-10 01:36:52.500 222 12582.73 144.40 55024.30 88888.00 2011-08-10 01:36:52.625 222 12582.75 144.40 55024.28 88888.00 2011-08-10 01:36:52.750 222 12582.77 144.43 55024.30 88888.00 2011-08-10 01:36:52.875 222 12582.77 144.43 55024.28 88888.00 2011-08-10 01:36:53.000 222 12582.77 144.43 55024.28 88888.00 2011-08-10 01:36:53.125 222 12582.77 144.40 55024.28 88888.00 2011-08-10 01:36:53.250 222 12582.73 144.43 55024.30 88888.00 2011-08-10 01:36:53.375 222 12582.80 144.47 55024.32 88888.00 2011-08-10 01:36:53.500 222 12582.83 144.47 55024.30 88888.00 2011-08-10 01:36:53.625 222 12582.83 144.45 55024.25 88888.00 2011-08-10 01:36:53.750 222 12582.80 144.47 55024.25 88888.00 2011-08-10 01:36:53.875 222 12582.80 144.47 55024.22 88888.00 2011-08-10 01:36:54.000 222 12582.88 144.50 55024.22 88888.00 2011-08-10 01:36:54.125 222 12582.85 144.53 55024.25 88888.00 2011-08-10 01:36:54.250 222 12582.75 144.53 55024.22 88888.00 2011-08-10 01:36:54.375 222 12582.70 144.50 55024.20 88888.00 2011-08-10 01:36:54.500 222 12582.73 144.53 55024.20 88888.00 2011-08-10 01:36:54.625 222 12582.80 144.53 55024.22 88888.00 2011-08-10 01:36:54.750 222 12582.85 144.53 55024.22 88888.00 2011-08-10 01:36:54.875 222 12582.83 144.53 55024.18 88888.00 2011-08-10 01:36:55.000 222 12582.80 144.55 55024.18 88888.00 2011-08-10 01:36:55.125 222 12582.80 144.55 55024.20 88888.00 2011-08-10 01:36:55.250 222 12582.77 144.60 55024.18 88888.00 2011-08-10 01:36:55.375 222 12582.80 144.62 55024.15 88888.00 2011-08-10 01:36:55.500 222 12582.80 144.62 55024.15 88888.00 2011-08-10 01:36:55.625 222 12582.85 144.62 55024.12 88888.00 2011-08-10 01:36:55.750 222 12582.85 144.60 55024.15 88888.00 2011-08-10 01:36:55.875 222 12582.85 144.62 55024.15 88888.00 2011-08-10 01:36:56.000 222 12582.88 144.65 55024.15 88888.00 2011-08-10 01:36:56.125 222 12582.88 144.65 55024.15 88888.00 2011-08-10 01:36:56.250 222 12582.83 144.70 55024.18 88888.00 2011-08-10 01:36:56.375 222 12582.85 144.70 55024.15 88888.00 2011-08-10 01:36:56.500 222 12582.85 144.70 55024.12 88888.00 2011-08-10 01:36:56.625 222 12582.85 144.75 55024.12 88888.00 2011-08-10 01:36:56.750 222 12582.85 144.78 55024.12 88888.00 2011-08-10 01:36:56.875 222 12582.88 144.72 55024.12 88888.00 2011-08-10 01:36:57.000 222 12582.85 144.75 55024.10 88888.00 2011-08-10 01:36:57.125 222 12582.88 144.78 55024.10 88888.00 2011-08-10 01:36:57.250 222 12582.98 144.75 55024.07 88888.00 2011-08-10 01:36:57.375 222 12583.05 144.78 55024.07 88888.00 2011-08-10 01:36:57.500 222 12582.98 144.80 55024.07 88888.00 2011-08-10 01:36:57.625 222 12582.92 144.80 55024.10 88888.00 2011-08-10 01:36:57.750 222 12582.90 144.85 55024.07 88888.00 2011-08-10 01:36:57.875 222 12582.90 144.82 55024.07 88888.00 2011-08-10 01:36:58.000 222 12582.90 144.78 55024.07 88888.00 2011-08-10 01:36:58.125 222 12582.98 144.80 55024.07 88888.00 2011-08-10 01:36:58.250 222 12583.02 144.80 55024.05 88888.00 2011-08-10 01:36:58.375 222 12583.05 144.80 55024.03 88888.00 2011-08-10 01:36:58.500 222 12582.98 144.82 55024.03 88888.00 2011-08-10 01:36:58.625 222 12583.02 144.88 55024.03 88888.00 2011-08-10 01:36:58.750 222 12583.10 144.82 55024.03 88888.00 2011-08-10 01:36:58.875 222 12583.08 144.85 55024.03 88888.00 2011-08-10 01:36:59.000 222 12582.98 144.88 55024.00 88888.00 2011-08-10 01:36:59.125 222 12582.95 144.90 55024.03 88888.00 2011-08-10 01:36:59.250 222 12582.98 144.88 55024.00 88888.00 2011-08-10 01:36:59.375 222 12582.95 144.90 55023.97 88888.00 2011-08-10 01:36:59.500 222 12582.92 144.90 55023.97 88888.00 2011-08-10 01:36:59.625 222 12582.92 144.95 55023.97 88888.00 2011-08-10 01:36:59.750 222 12582.98 144.95 55023.97 88888.00 2011-08-10 01:36:59.875 222 12583.02 144.97 55023.95 88888.00 2011-08-10 01:37:00.000 222 12583.00 144.97 55023.95 88888.00 2011-08-10 01:37:00.125 222 12583.05 145.00 55023.95 88888.00 2011-08-10 01:37:00.250 222 12583.02 144.97 55023.93 88888.00 2011-08-10 01:37:00.375 222 12583.05 145.00 55023.93 88888.00 2011-08-10 01:37:00.500 222 12583.05 144.97 55023.90 88888.00 2011-08-10 01:37:00.625 222 12583.05 145.03 55023.93 88888.00 2011-08-10 01:37:00.750 222 12583.10 145.05 55023.95 88888.00 2011-08-10 01:37:00.875 222 12583.12 145.05 55023.95 88888.00 2011-08-10 01:37:01.000 222 12583.08 145.05 55023.95 88888.00 2011-08-10 01:37:01.125 222 12583.05 145.07 55023.93 88888.00 2011-08-10 01:37:01.250 222 12583.10 145.07 55023.93 88888.00 2011-08-10 01:37:01.375 222 12583.20 145.10 55023.95 88888.00 2011-08-10 01:37:01.500 222 12583.15 145.10 55023.93 88888.00 2011-08-10 01:37:01.625 222 12583.10 145.07 55023.88 88888.00 2011-08-10 01:37:01.750 222 12583.17 145.10 55023.85 88888.00 2011-08-10 01:37:01.875 222 12583.23 145.12 55023.88 88888.00 2011-08-10 01:37:02.000 222 12583.25 145.12 55023.85 88888.00 2011-08-10 01:37:02.125 222 12583.23 145.12 55023.82 88888.00 2011-08-10 01:37:02.250 222 12583.23 145.15 55023.85 88888.00 2011-08-10 01:37:02.375 222 12583.23 145.15 55023.80 88888.00 2011-08-10 01:37:02.500 222 12583.25 145.12 55023.80 88888.00 2011-08-10 01:37:02.625 222 12583.27 145.15 55023.80 88888.00 2011-08-10 01:37:02.750 222 12583.23 145.18 55023.80 88888.00 2011-08-10 01:37:02.875 222 12583.20 145.20 55023.80 88888.00 2011-08-10 01:37:03.000 222 12583.25 145.22 55023.78 88888.00 2011-08-10 01:37:03.125 222 12583.27 145.25 55023.82 88888.00 2011-08-10 01:37:03.250 222 12583.23 145.22 55023.82 88888.00 2011-08-10 01:37:03.375 222 12583.25 145.22 55023.80 88888.00 2011-08-10 01:37:03.500 222 12583.23 145.25 55023.78 88888.00 2011-08-10 01:37:03.625 222 12583.25 145.28 55023.80 88888.00 2011-08-10 01:37:03.750 222 12583.25 145.30 55023.80 88888.00 2011-08-10 01:37:03.875 222 12583.30 145.28 55023.80 88888.00 2011-08-10 01:37:04.000 222 12583.35 145.30 55023.78 88888.00 2011-08-10 01:37:04.125 222 12583.40 145.32 55023.75 88888.00 2011-08-10 01:37:04.250 222 12583.40 145.30 55023.75 88888.00 2011-08-10 01:37:04.375 222 12583.45 145.32 55023.78 88888.00 2011-08-10 01:37:04.500 222 12583.48 145.25 55023.78 88888.00 2011-08-10 01:37:04.625 222 12583.42 145.28 55023.75 88888.00 2011-08-10 01:37:04.750 222 12583.42 145.30 55023.75 88888.00 2011-08-10 01:37:04.875 222 12583.42 145.28 55023.75 88888.00 2011-08-10 01:37:05.000 222 12583.45 145.28 55023.70 88888.00 2011-08-10 01:37:05.125 222 12583.52 145.30 55023.68 88888.00 2011-08-10 01:37:05.250 222 12583.45 145.30 55023.65 88888.00 2011-08-10 01:37:05.375 222 12583.45 145.30 55023.62 88888.00 2011-08-10 01:37:05.500 222 12583.45 145.32 55023.68 88888.00 2011-08-10 01:37:05.625 222 12583.50 145.35 55023.70 88888.00 2011-08-10 01:37:05.750 222 12583.48 145.38 55023.70 88888.00 2011-08-10 01:37:05.875 222 12583.50 145.40 55023.68 88888.00 2011-08-10 01:37:06.000 222 12583.52 145.38 55023.65 88888.00 2011-08-10 01:37:06.125 222 12583.52 145.35 55023.65 88888.00 2011-08-10 01:37:06.250 222 12583.52 145.38 55023.65 88888.00 2011-08-10 01:37:06.375 222 12583.60 145.38 55023.62 88888.00 2011-08-10 01:37:06.500 222 12583.52 145.35 55023.60 88888.00 2011-08-10 01:37:06.625 222 12583.48 145.32 55023.60 88888.00 2011-08-10 01:37:06.750 222 12583.48 145.38 55023.60 88888.00 2011-08-10 01:37:06.875 222 12583.50 145.38 55023.60 88888.00 2011-08-10 01:37:07.000 222 12583.60 145.40 55023.57 88888.00 2011-08-10 01:37:07.125 222 12583.62 145.40 55023.57 88888.00 2011-08-10 01:37:07.250 222 12583.58 145.40 55023.57 88888.00 2011-08-10 01:37:07.375 222 12583.60 145.43 55023.62 88888.00 2011-08-10 01:37:07.500 222 12583.60 145.43 55023.60 88888.00 2011-08-10 01:37:07.625 222 12583.62 145.38 55023.57 88888.00 2011-08-10 01:37:07.750 222 12583.67 145.38 55023.57 88888.00 2011-08-10 01:37:07.875 222 12583.73 145.38 55023.57 88888.00 2011-08-10 01:37:08.000 222 12583.77 145.38 55023.55 88888.00 2011-08-10 01:37:08.125 222 12583.75 145.35 55023.55 88888.00 2011-08-10 01:37:08.250 222 12583.65 145.32 55023.53 88888.00 2011-08-10 01:37:08.375 222 12583.75 145.35 55023.50 88888.00 2011-08-10 01:37:08.500 222 12583.80 145.38 55023.53 88888.00 2011-08-10 01:37:08.625 222 12583.80 145.40 55023.53 88888.00 2011-08-10 01:37:08.750 222 12583.75 145.38 55023.53 88888.00 2011-08-10 01:37:08.875 222 12583.75 145.38 55023.55 88888.00 2011-08-10 01:37:09.000 222 12583.80 145.38 55023.50 88888.00 2011-08-10 01:37:09.125 222 12583.85 145.38 55023.50 88888.00 2011-08-10 01:37:09.250 222 12583.77 145.32 55023.47 88888.00 2011-08-10 01:37:09.375 222 12583.80 145.35 55023.47 88888.00 2011-08-10 01:37:09.500 222 12583.88 145.35 55023.47 88888.00 2011-08-10 01:37:09.625 222 12583.88 145.32 55023.50 88888.00 2011-08-10 01:37:09.750 222 12583.85 145.30 55023.50 88888.00 2011-08-10 01:37:09.875 222 12583.83 145.30 55023.50 88888.00 2011-08-10 01:37:10.000 222 12583.85 145.32 55023.47 88888.00 2011-08-10 01:37:10.125 222 12583.88 145.30 55023.47 88888.00 2011-08-10 01:37:10.250 222 12583.90 145.30 55023.45 88888.00 2011-08-10 01:37:10.375 222 12583.92 145.28 55023.45 88888.00 2011-08-10 01:37:10.500 222 12583.88 145.25 55023.45 88888.00 2011-08-10 01:37:10.625 222 12583.85 145.28 55023.45 88888.00 2011-08-10 01:37:10.750 222 12583.90 145.30 55023.45 88888.00 2011-08-10 01:37:10.875 222 12583.92 145.28 55023.45 88888.00 2011-08-10 01:37:11.000 222 12583.95 145.25 55023.45 88888.00 2011-08-10 01:37:11.125 222 12584.02 145.25 55023.45 88888.00 2011-08-10 01:37:11.250 222 12583.92 145.22 55023.43 88888.00 2011-08-10 01:37:11.375 222 12583.88 145.20 55023.38 88888.00 2011-08-10 01:37:11.500 222 12583.90 145.18 55023.35 88888.00 2011-08-10 01:37:11.625 222 12583.90 145.20 55023.38 88888.00 2011-08-10 01:37:11.750 222 12583.95 145.20 55023.40 88888.00 2011-08-10 01:37:11.875 222 12583.98 145.20 55023.40 88888.00 2011-08-10 01:37:12.000 222 12583.98 145.20 55023.43 88888.00 2011-08-10 01:37:12.125 222 12584.00 145.18 55023.43 88888.00 2011-08-10 01:37:12.250 222 12584.02 145.18 55023.43 88888.00 2011-08-10 01:37:12.375 222 12584.05 145.18 55023.43 88888.00 2011-08-10 01:37:12.500 222 12584.05 145.15 55023.38 88888.00 2011-08-10 01:37:12.625 222 12584.05 145.10 55023.35 88888.00 2011-08-10 01:37:12.750 222 12584.10 145.10 55023.35 88888.00 2011-08-10 01:37:12.875 222 12584.12 145.10 55023.40 88888.00 2011-08-10 01:37:13.000 222 12584.15 145.07 55023.35 88888.00 2011-08-10 01:37:13.125 222 12584.15 145.05 55023.32 88888.00 2011-08-10 01:37:13.250 222 12584.10 145.00 55023.32 88888.00 2011-08-10 01:37:13.375 222 12584.08 145.03 55023.30 88888.00 2011-08-10 01:37:13.500 222 12584.10 145.05 55023.35 88888.00 2011-08-10 01:37:13.625 222 12584.17 145.05 55023.30 88888.00 2011-08-10 01:37:13.750 222 12584.20 145.03 55023.32 88888.00 2011-08-10 01:37:13.875 222 12584.17 145.00 55023.32 88888.00 2011-08-10 01:37:14.000 222 12584.10 144.97 55023.35 88888.00 2011-08-10 01:37:14.125 222 12584.12 144.97 55023.35 88888.00 2011-08-10 01:37:14.250 222 12584.12 144.95 55023.35 88888.00 2011-08-10 01:37:14.375 222 12584.17 144.95 55023.35 88888.00 2011-08-10 01:37:14.500 222 12584.15 144.95 55023.32 88888.00 2011-08-10 01:37:14.625 222 12584.15 144.95 55023.30 88888.00 2011-08-10 01:37:14.750 222 12584.20 144.93 55023.30 88888.00 2011-08-10 01:37:14.875 222 12584.23 144.90 55023.32 88888.00 2011-08-10 01:37:15.000 222 12584.25 144.93 55023.30 88888.00 2011-08-10 01:37:15.125 222 12584.25 144.90 55023.30 88888.00 2011-08-10 01:37:15.250 222 12584.25 144.85 55023.30 88888.00 2011-08-10 01:37:15.375 222 12584.23 144.85 55023.30 88888.00 2011-08-10 01:37:15.500 222 12584.20 144.82 55023.30 88888.00 2011-08-10 01:37:15.625 222 12584.25 144.85 55023.30 88888.00 2011-08-10 01:37:15.750 222 12584.27 144.85 55023.30 88888.00 2011-08-10 01:37:15.875 222 12584.25 144.82 55023.30 88888.00 2011-08-10 01:37:16.000 222 12584.17 144.80 55023.28 88888.00 2011-08-10 01:37:16.125 222 12584.17 144.80 55023.30 88888.00 2011-08-10 01:37:16.250 222 12584.15 144.78 55023.28 88888.00 2011-08-10 01:37:16.375 222 12584.27 144.80 55023.28 88888.00 2011-08-10 01:37:16.500 222 12584.33 144.80 55023.30 88888.00 2011-08-10 01:37:16.625 222 12584.33 144.78 55023.28 88888.00 2011-08-10 01:37:16.750 222 12584.38 144.75 55023.28 88888.00 2011-08-10 01:37:16.875 222 12584.40 144.72 55023.25 88888.00 2011-08-10 01:37:17.000 222 12584.38 144.72 55023.25 88888.00 2011-08-10 01:37:17.125 222 12584.38 144.70 55023.28 88888.00 2011-08-10 01:37:17.250 222 12584.38 144.68 55023.30 88888.00 2011-08-10 01:37:17.375 222 12584.40 144.68 55023.30 88888.00 2011-08-10 01:37:17.500 222 12584.45 144.65 55023.28 88888.00 2011-08-10 01:37:17.625 222 12584.52 144.62 55023.28 88888.00 2011-08-10 01:37:17.750 222 12584.58 144.62 55023.28 88888.00 2011-08-10 01:37:17.875 222 12584.58 144.62 55023.25 88888.00 2011-08-10 01:37:18.000 222 12584.58 144.65 55023.25 88888.00 2011-08-10 01:37:18.125 222 12584.58 144.62 55023.22 88888.00 2011-08-10 01:37:18.250 222 12584.52 144.60 55023.22 88888.00 2011-08-10 01:37:18.375 222 12584.48 144.57 55023.20 88888.00 2011-08-10 01:37:18.500 222 12584.45 144.57 55023.20 88888.00 2011-08-10 01:37:18.625 222 12584.45 144.53 55023.20 88888.00 2011-08-10 01:37:18.750 222 12584.45 144.53 55023.20 88888.00 2011-08-10 01:37:18.875 222 12584.45 144.50 55023.22 88888.00 2011-08-10 01:37:19.000 222 12584.48 144.47 55023.20 88888.00 2011-08-10 01:37:19.125 222 12584.45 144.47 55023.22 88888.00 2011-08-10 01:37:19.250 222 12584.45 144.50 55023.22 88888.00 2011-08-10 01:37:19.375 222 12584.42 144.50 55023.20 88888.00 2011-08-10 01:37:19.500 222 12584.40 144.50 55023.18 88888.00 2011-08-10 01:37:19.625 222 12584.48 144.50 55023.18 88888.00 2011-08-10 01:37:19.750 222 12584.52 144.47 55023.20 88888.00 2011-08-10 01:37:19.875 222 12584.48 144.43 55023.20 88888.00 2011-08-10 01:37:20.000 222 12584.45 144.43 55023.20 88888.00 2011-08-10 01:37:20.125 222 12584.48 144.43 55023.20 88888.00 2011-08-10 01:37:20.250 222 12584.48 144.43 55023.18 88888.00 2011-08-10 01:37:20.375 222 12584.50 144.43 55023.18 88888.00 2011-08-10 01:37:20.500 222 12584.52 144.40 55023.15 88888.00 2011-08-10 01:37:20.625 222 12584.48 144.40 55023.15 88888.00 2011-08-10 01:37:20.750 222 12584.50 144.40 55023.15 88888.00 2011-08-10 01:37:20.875 222 12584.55 144.38 55023.15 88888.00 2011-08-10 01:37:21.000 222 12584.62 144.38 55023.12 88888.00 2011-08-10 01:37:21.125 222 12584.67 144.40 55023.15 88888.00 2011-08-10 01:37:21.250 222 12584.60 144.35 55023.12 88888.00 2011-08-10 01:37:21.375 222 12584.62 144.35 55023.10 88888.00 2011-08-10 01:37:21.500 222 12584.65 144.35 55023.12 88888.00 2011-08-10 01:37:21.625 222 12584.67 144.38 55023.15 88888.00 2011-08-10 01:37:21.750 222 12584.67 144.32 55023.12 88888.00 2011-08-10 01:37:21.875 222 12584.70 144.35 55023.10 88888.00 2011-08-10 01:37:22.000 222 12584.75 144.38 55023.10 88888.00 2011-08-10 01:37:22.125 222 12584.77 144.35 55023.10 88888.00 2011-08-10 01:37:22.250 222 12584.67 144.30 55023.12 88888.00 2011-08-10 01:37:22.375 222 12584.67 144.30 55023.10 88888.00 2011-08-10 01:37:22.500 222 12584.67 144.30 55023.07 88888.00 2011-08-10 01:37:22.625 222 12584.73 144.30 55023.10 88888.00 2011-08-10 01:37:22.750 222 12584.80 144.30 55023.10 88888.00 2011-08-10 01:37:22.875 222 12584.77 144.28 55023.10 88888.00 2011-08-10 01:37:23.000 222 12584.77 144.28 55023.07 88888.00 2011-08-10 01:37:23.125 222 12584.80 144.28 55023.10 88888.00 2011-08-10 01:37:23.250 222 12584.83 144.25 55023.10 88888.00 2011-08-10 01:37:23.375 222 12584.88 144.30 55023.07 88888.00 2011-08-10 01:37:23.500 222 12584.80 144.28 55023.10 88888.00 2011-08-10 01:37:23.625 222 12584.73 144.22 55023.07 88888.00 2011-08-10 01:37:23.750 222 12584.73 144.20 55023.05 88888.00 2011-08-10 01:37:23.875 222 12584.80 144.22 55023.05 88888.00 2011-08-10 01:37:24.000 222 12584.85 144.22 55023.07 88888.00 2011-08-10 01:37:24.125 222 12584.85 144.22 55023.05 88888.00 2011-08-10 01:37:24.250 222 12584.88 144.22 55023.07 88888.00 2011-08-10 01:37:24.375 222 12584.90 144.28 55023.07 88888.00 2011-08-10 01:37:24.500 222 12584.88 144.25 55023.05 88888.00 2011-08-10 01:37:24.625 222 12584.80 144.25 55023.03 88888.00 2011-08-10 01:37:24.750 222 12584.75 144.28 55023.03 88888.00 2011-08-10 01:37:24.875 222 12584.77 144.25 55023.03 88888.00 2011-08-10 01:37:25.000 222 12584.75 144.22 55023.03 88888.00 2011-08-10 01:37:25.125 222 12584.75 144.22 55023.03 88888.00 2011-08-10 01:37:25.250 222 12584.77 144.22 55023.05 88888.00 2011-08-10 01:37:25.375 222 12584.80 144.25 55023.05 88888.00 2011-08-10 01:37:25.500 222 12584.85 144.22 55023.03 88888.00 2011-08-10 01:37:25.625 222 12584.85 144.25 55023.03 88888.00 2011-08-10 01:37:25.750 222 12584.85 144.25 55023.03 88888.00 2011-08-10 01:37:25.875 222 12584.80 144.18 55023.00 88888.00 2011-08-10 01:37:26.000 222 12584.75 144.20 55022.97 88888.00 2011-08-10 01:37:26.125 222 12584.77 144.25 55023.00 88888.00 2011-08-10 01:37:26.250 222 12584.73 144.20 55023.00 88888.00 2011-08-10 01:37:26.375 222 12584.75 144.22 55023.03 88888.00 2011-08-10 01:37:26.500 222 12584.77 144.18 55023.03 88888.00 2011-08-10 01:37:26.625 222 12584.77 144.18 55022.97 88888.00 2011-08-10 01:37:26.750 222 12584.77 144.18 55022.97 88888.00 2011-08-10 01:37:26.875 222 12584.77 144.18 55023.00 88888.00 2011-08-10 01:37:27.000 222 12584.80 144.15 55023.00 88888.00 2011-08-10 01:37:27.125 222 12584.85 144.18 55022.97 88888.00 2011-08-10 01:37:27.250 222 12584.85 144.15 55022.97 88888.00 2011-08-10 01:37:27.375 222 12584.85 144.18 55022.97 88888.00 2011-08-10 01:37:27.500 222 12584.83 144.18 55022.95 88888.00 2011-08-10 01:37:27.625 222 12584.80 144.18 55022.95 88888.00 2011-08-10 01:37:27.750 222 12584.77 144.20 55022.93 88888.00 2011-08-10 01:37:27.875 222 12584.77 144.20 55022.95 88888.00 2011-08-10 01:37:28.000 222 12584.83 144.18 55022.95 88888.00 2011-08-10 01:37:28.125 222 12584.85 144.15 55022.95 88888.00 2011-08-10 01:37:28.250 222 12584.77 144.12 55022.95 88888.00 2011-08-10 01:37:28.375 222 12584.83 144.18 55022.97 88888.00 2011-08-10 01:37:28.500 222 12584.83 144.15 55022.95 88888.00 2011-08-10 01:37:28.625 222 12584.80 144.12 55022.90 88888.00 2011-08-10 01:37:28.750 222 12584.80 144.15 55022.93 88888.00 2011-08-10 01:37:28.875 222 12584.80 144.15 55022.93 88888.00 2011-08-10 01:37:29.000 222 12584.83 144.12 55022.90 88888.00 2011-08-10 01:37:29.125 222 12584.83 144.10 55022.93 88888.00 2011-08-10 01:37:29.250 222 12584.85 144.07 55022.95 88888.00 2011-08-10 01:37:29.375 222 12584.90 144.12 55022.90 88888.00 2011-08-10 01:37:29.500 222 12584.83 144.12 55022.88 88888.00 2011-08-10 01:37:29.625 222 12584.77 144.12 55022.90 88888.00 2011-08-10 01:37:29.750 222 12584.77 144.10 55022.93 88888.00 2011-08-10 01:37:29.875 222 12584.75 144.10 55022.93 88888.00 2011-08-10 01:37:30.000 222 12584.73 144.10 55022.93 88888.00 2011-08-10 01:37:30.125 222 12584.77 144.12 55022.90 88888.00 2011-08-10 01:37:30.250 222 12584.75 144.12 55022.93 88888.00 2011-08-10 01:37:30.375 222 12584.77 144.15 55022.93 88888.00 2011-08-10 01:37:30.500 222 12584.77 144.15 55022.93 88888.00 2011-08-10 01:37:30.625 222 12584.80 144.12 55022.93 88888.00 2011-08-10 01:37:30.750 222 12584.83 144.12 55022.93 88888.00 2011-08-10 01:37:30.875 222 12584.83 144.10 55022.93 88888.00 2011-08-10 01:37:31.000 222 12584.80 144.10 55022.95 88888.00 2011-08-10 01:37:31.125 222 12584.77 144.10 55022.93 88888.00 2011-08-10 01:37:31.250 222 12584.73 144.12 55022.90 88888.00 2011-08-10 01:37:31.375 222 12584.70 144.12 55022.90 88888.00 2011-08-10 01:37:31.500 222 12584.65 144.15 55022.90 88888.00 2011-08-10 01:37:31.625 222 12584.65 144.12 55022.90 88888.00 2011-08-10 01:37:31.750 222 12584.65 144.12 55022.93 88888.00 2011-08-10 01:37:31.875 222 12584.60 144.10 55022.93 88888.00 2011-08-10 01:37:32.000 222 12584.62 144.10 55022.93 88888.00 2011-08-10 01:37:32.125 222 12584.67 144.07 55022.90 88888.00 2011-08-10 01:37:32.250 222 12584.60 144.05 55022.93 88888.00 2011-08-10 01:37:32.375 222 12584.52 144.00 55022.88 88888.00 2011-08-10 01:37:32.500 222 12584.52 144.03 55022.90 88888.00 2011-08-10 01:37:32.625 222 12584.58 144.03 55022.90 88888.00 2011-08-10 01:37:32.750 222 12584.60 144.05 55022.93 88888.00 2011-08-10 01:37:32.875 222 12584.58 144.07 55022.95 88888.00 2011-08-10 01:37:33.000 222 12584.50 144.03 55022.95 88888.00 2011-08-10 01:37:33.125 222 12584.48 144.00 55022.95 88888.00 2011-08-10 01:37:33.250 222 12584.42 144.00 55022.93 88888.00 2011-08-10 01:37:33.375 222 12584.45 144.03 55022.95 88888.00 2011-08-10 01:37:33.500 222 12584.50 144.00 55022.95 88888.00 2011-08-10 01:37:33.625 222 12584.42 144.00 55022.97 88888.00 2011-08-10 01:37:33.750 222 12584.40 143.97 55022.97 88888.00 2011-08-10 01:37:33.875 222 12584.42 143.97 55023.00 88888.00 2011-08-10 01:37:34.000 222 12584.45 143.97 55022.97 88888.00 2011-08-10 01:37:34.125 222 12584.45 143.95 55022.93 88888.00 2011-08-10 01:37:34.250 222 12584.35 143.95 55022.97 88888.00 2011-08-10 01:37:34.375 222 12584.30 143.97 55022.93 88888.00 2011-08-10 01:37:34.500 222 12584.30 143.95 55022.95 88888.00 2011-08-10 01:37:34.625 222 12584.33 143.97 55022.95 88888.00 2011-08-10 01:37:34.750 222 12584.35 143.97 55022.97 88888.00 2011-08-10 01:37:34.875 222 12584.30 143.95 55023.00 88888.00 2011-08-10 01:37:35.000 222 12584.25 143.93 55023.00 88888.00 2011-08-10 01:37:35.125 222 12584.23 143.90 55022.97 88888.00 2011-08-10 01:37:35.250 222 12584.23 143.88 55022.97 88888.00 2011-08-10 01:37:35.375 222 12584.25 143.93 55022.97 88888.00 2011-08-10 01:37:35.500 222 12584.23 143.93 55022.97 88888.00 2011-08-10 01:37:35.625 222 12584.23 143.93 55022.97 88888.00 2011-08-10 01:37:35.750 222 12584.15 143.90 55023.00 88888.00 2011-08-10 01:37:35.875 222 12584.10 143.93 55023.03 88888.00 2011-08-10 01:37:36.000 222 12584.10 143.93 55023.03 88888.00 2011-08-10 01:37:36.125 222 12584.12 143.90 55023.03 88888.00 2011-08-10 01:37:36.250 222 12584.00 143.85 55023.03 88888.00 2011-08-10 01:37:36.375 222 12583.98 143.85 55023.03 88888.00 2011-08-10 01:37:36.500 222 12583.98 143.80 55023.00 88888.00 2011-08-10 01:37:36.625 222 12583.98 143.80 55023.00 88888.00 2011-08-10 01:37:36.750 222 12583.95 143.80 55023.03 88888.00 2011-08-10 01:37:36.875 222 12583.90 143.82 55023.03 88888.00 2011-08-10 01:37:37.000 222 12583.88 143.80 55023.03 88888.00 2011-08-10 01:37:37.125 222 12583.88 143.80 55023.05 88888.00 2011-08-10 01:37:37.250 222 12583.88 143.75 55023.05 88888.00 2011-08-10 01:37:37.375 222 12583.83 143.72 55023.03 88888.00 2011-08-10 01:37:37.500 222 12583.75 143.70 55023.05 88888.00 2011-08-10 01:37:37.625 222 12583.67 143.70 55023.07 88888.00 2011-08-10 01:37:37.750 222 12583.62 143.72 55023.05 88888.00 2011-08-10 01:37:37.875 222 12583.67 143.70 55023.05 88888.00 2011-08-10 01:37:38.000 222 12583.67 143.70 55023.05 88888.00 2011-08-10 01:37:38.125 222 12583.65 143.70 55023.07 88888.00 2011-08-10 01:37:38.250 222 12583.55 143.65 55023.07 88888.00 2011-08-10 01:37:38.375 222 12583.62 143.70 55023.07 88888.00 2011-08-10 01:37:38.500 222 12583.62 143.70 55023.12 88888.00 2011-08-10 01:37:38.625 222 12583.55 143.68 55023.12 88888.00 2011-08-10 01:37:38.750 222 12583.50 143.68 55023.12 88888.00 2011-08-10 01:37:38.875 222 12583.45 143.62 55023.12 88888.00 2011-08-10 01:37:39.000 222 12583.42 143.65 55023.12 88888.00 2011-08-10 01:37:39.125 222 12583.40 143.62 55023.12 88888.00 2011-08-10 01:37:39.250 222 12583.33 143.60 55023.12 88888.00 2011-08-10 01:37:39.375 222 12583.33 143.57 55023.10 88888.00 2011-08-10 01:37:39.500 222 12583.35 143.60 55023.12 88888.00 2011-08-10 01:37:39.625 222 12583.33 143.62 55023.15 88888.00 2011-08-10 01:37:39.750 222 12583.30 143.60 55023.15 88888.00 2011-08-10 01:37:39.875 222 12583.23 143.60 55023.15 88888.00 2011-08-10 01:37:40.000 222 12583.15 143.57 55023.12 88888.00 2011-08-10 01:37:40.125 222 12583.08 143.57 55023.15 88888.00 2011-08-10 01:37:40.250 222 12583.08 143.57 55023.15 88888.00 2011-08-10 01:37:40.375 222 12583.05 143.55 55023.12 88888.00 2011-08-10 01:37:40.500 222 12583.05 143.53 55023.15 88888.00 2011-08-10 01:37:40.625 222 12583.02 143.57 55023.18 88888.00 2011-08-10 01:37:40.750 222 12583.08 143.53 55023.18 88888.00 2011-08-10 01:37:40.875 222 12583.05 143.50 55023.18 88888.00 2011-08-10 01:37:41.000 222 12583.00 143.47 55023.18 88888.00 2011-08-10 01:37:41.125 222 12582.90 143.50 55023.18 88888.00 2011-08-10 01:37:41.250 222 12582.85 143.50 55023.18 88888.00 2011-08-10 01:37:41.375 222 12582.88 143.50 55023.18 88888.00 2011-08-10 01:37:41.500 222 12582.90 143.50 55023.18 88888.00 2011-08-10 01:37:41.625 222 12582.92 143.47 55023.20 88888.00 2011-08-10 01:37:41.750 222 12582.90 143.45 55023.20 88888.00 2011-08-10 01:37:41.875 222 12582.83 143.43 55023.20 88888.00 2011-08-10 01:37:42.000 222 12582.75 143.43 55023.22 88888.00 2011-08-10 01:37:42.125 222 12582.70 143.45 55023.22 88888.00 2011-08-10 01:37:42.250 222 12582.67 143.43 55023.22 88888.00 2011-08-10 01:37:42.375 222 12582.73 143.43 55023.22 88888.00 2011-08-10 01:37:42.500 222 12582.75 143.43 55023.22 88888.00 2011-08-10 01:37:42.625 222 12582.73 143.43 55023.22 88888.00 2011-08-10 01:37:42.750 222 12582.70 143.38 55023.22 88888.00 2011-08-10 01:37:42.875 222 12582.67 143.35 55023.25 88888.00 2011-08-10 01:37:43.000 222 12582.60 143.35 55023.25 88888.00 2011-08-10 01:37:43.125 222 12582.55 143.35 55023.25 88888.00 2011-08-10 01:37:43.250 222 12582.52 143.35 55023.28 88888.00 2011-08-10 01:37:43.375 222 12582.52 143.35 55023.28 88888.00 2011-08-10 01:37:43.500 222 12582.48 143.35 55023.28 88888.00 2011-08-10 01:37:43.625 222 12582.50 143.38 55023.28 88888.00 2011-08-10 01:37:43.750 222 12582.52 143.38 55023.28 88888.00 2011-08-10 01:37:43.875 222 12582.50 143.38 55023.30 88888.00 2011-08-10 01:37:44.000 222 12582.42 143.35 55023.30 88888.00 2011-08-10 01:37:44.125 222 12582.40 143.35 55023.28 88888.00 2011-08-10 01:37:44.250 222 12582.40 143.30 55023.25 88888.00 2011-08-10 01:37:44.375 222 12582.40 143.32 55023.28 88888.00 2011-08-10 01:37:44.500 222 12582.35 143.30 55023.30 88888.00 2011-08-10 01:37:44.625 222 12582.25 143.28 55023.28 88888.00 2011-08-10 01:37:44.750 222 12582.27 143.30 55023.28 88888.00 2011-08-10 01:37:44.875 222 12582.25 143.30 55023.28 88888.00 2011-08-10 01:37:45.000 222 12582.15 143.28 55023.28 88888.00 2011-08-10 01:37:45.125 222 12582.17 143.25 55023.30 88888.00 2011-08-10 01:37:45.250 222 12582.20 143.25 55023.32 88888.00 2011-08-10 01:37:45.375 222 12582.17 143.28 55023.32 88888.00 2011-08-10 01:37:45.500 222 12582.12 143.28 55023.32 88888.00 2011-08-10 01:37:45.625 222 12582.15 143.28 55023.32 88888.00 2011-08-10 01:37:45.750 222 12582.12 143.25 55023.32 88888.00 2011-08-10 01:37:45.875 222 12582.15 143.25 55023.32 88888.00 2011-08-10 01:37:46.000 222 12582.17 143.28 55023.32 88888.00 2011-08-10 01:37:46.125 222 12582.17 143.25 55023.32 88888.00 2011-08-10 01:37:46.250 222 12582.08 143.20 55023.35 88888.00 2011-08-10 01:37:46.375 222 12582.08 143.22 55023.38 88888.00 2011-08-10 01:37:46.500 222 12582.05 143.30 55023.35 88888.00 2011-08-10 01:37:46.625 222 12582.02 143.28 55023.32 88888.00 2011-08-10 01:37:46.750 222 12581.98 143.28 55023.32 88888.00 2011-08-10 01:37:46.875 222 12581.95 143.28 55023.38 88888.00 2011-08-10 01:37:47.000 222 12582.00 143.28 55023.35 88888.00 2011-08-10 01:37:47.125 222 12582.05 143.32 55023.35 88888.00 2011-08-10 01:37:47.250 222 12582.02 143.30 55023.32 88888.00 2011-08-10 01:37:47.375 222 12581.95 143.28 55023.30 88888.00 2011-08-10 01:37:47.500 222 12581.88 143.28 55023.32 88888.00 2011-08-10 01:37:47.625 222 12581.95 143.30 55023.35 88888.00 2011-08-10 01:37:47.750 222 12581.95 143.28 55023.35 88888.00 2011-08-10 01:37:47.875 222 12581.92 143.30 55023.35 88888.00 2011-08-10 01:37:48.000 222 12581.95 143.32 55023.35 88888.00 2011-08-10 01:37:48.125 222 12581.98 143.32 55023.35 88888.00 2011-08-10 01:37:48.250 222 12581.92 143.28 55023.35 88888.00 2011-08-10 01:37:48.375 222 12581.95 143.30 55023.32 88888.00 2011-08-10 01:37:48.500 222 12581.90 143.32 55023.35 88888.00 2011-08-10 01:37:48.625 222 12581.85 143.35 55023.35 88888.00 2011-08-10 01:37:48.750 222 12581.85 143.38 55023.35 88888.00 2011-08-10 01:37:48.875 222 12581.85 143.40 55023.35 88888.00 2011-08-10 01:37:49.000 222 12581.83 143.40 55023.35 88888.00 2011-08-10 01:37:49.125 222 12581.80 143.38 55023.38 88888.00 2011-08-10 01:37:49.250 222 12581.77 143.40 55023.38 88888.00 2011-08-10 01:37:49.375 222 12581.80 143.43 55023.40 88888.00 2011-08-10 01:37:49.500 222 12581.75 143.43 55023.35 88888.00 2011-08-10 01:37:49.625 222 12581.77 143.40 55023.35 88888.00 2011-08-10 01:37:49.750 222 12581.83 143.38 55023.32 88888.00 2011-08-10 01:37:49.875 222 12581.83 143.38 55023.35 88888.00 2011-08-10 01:37:50.000 222 12581.77 143.40 55023.32 88888.00 2011-08-10 01:37:50.125 222 12581.75 143.43 55023.32 88888.00 2011-08-10 01:37:50.250 222 12581.75 143.40 55023.32 88888.00 2011-08-10 01:37:50.375 222 12581.73 143.40 55023.28 88888.00 2011-08-10 01:37:50.500 222 12581.67 143.43 55023.32 88888.00 2011-08-10 01:37:50.625 222 12581.65 143.47 55023.35 88888.00 2011-08-10 01:37:50.750 222 12581.65 143.50 55023.35 88888.00 2011-08-10 01:37:50.875 222 12581.62 143.47 55023.32 88888.00 2011-08-10 01:37:51.000 222 12581.67 143.50 55023.30 88888.00 2011-08-10 01:37:51.125 222 12581.75 143.55 55023.32 88888.00 2011-08-10 01:37:51.250 222 12581.70 143.55 55023.32 88888.00 2011-08-10 01:37:51.375 222 12581.73 143.53 55023.35 88888.00 2011-08-10 01:37:51.500 222 12581.70 143.53 55023.32 88888.00 2011-08-10 01:37:51.625 222 12581.80 143.53 55023.32 88888.00 2011-08-10 01:37:51.750 222 12581.80 143.55 55023.30 88888.00 2011-08-10 01:37:51.875 222 12581.77 143.60 55023.30 88888.00 2011-08-10 01:37:52.000 222 12581.70 143.62 55023.30 88888.00 2011-08-10 01:37:52.125 222 12581.65 143.60 55023.28 88888.00 2011-08-10 01:37:52.250 222 12581.65 143.57 55023.28 88888.00 2011-08-10 01:37:52.375 222 12581.70 143.60 55023.30 88888.00 2011-08-10 01:37:52.500 222 12581.70 143.62 55023.30 88888.00 2011-08-10 01:37:52.625 222 12581.73 143.62 55023.30 88888.00 2011-08-10 01:37:52.750 222 12581.73 143.65 55023.28 88888.00 2011-08-10 01:37:52.875 222 12581.70 143.68 55023.28 88888.00 2011-08-10 01:37:53.000 222 12581.73 143.70 55023.28 88888.00 2011-08-10 01:37:53.125 222 12581.70 143.70 55023.28 88888.00 2011-08-10 01:37:53.250 222 12581.70 143.70 55023.25 88888.00 2011-08-10 01:37:53.375 222 12581.70 143.72 55023.22 88888.00 2011-08-10 01:37:53.500 222 12581.65 143.75 55023.25 88888.00 2011-08-10 01:37:53.625 222 12581.65 143.78 55023.28 88888.00 2011-08-10 01:37:53.750 222 12581.65 143.78 55023.28 88888.00 2011-08-10 01:37:53.875 222 12581.67 143.82 55023.25 88888.00 2011-08-10 01:37:54.000 222 12581.73 143.80 55023.22 88888.00 2011-08-10 01:37:54.125 222 12581.73 143.82 55023.25 88888.00 2011-08-10 01:37:54.250 222 12581.73 143.82 55023.25 88888.00 2011-08-10 01:37:54.375 222 12581.83 143.88 55023.28 88888.00 2011-08-10 01:37:54.500 222 12581.92 143.90 55023.25 88888.00 2011-08-10 01:37:54.625 222 12581.88 143.90 55023.25 88888.00 2011-08-10 01:37:54.750 222 12581.80 143.88 55023.22 88888.00 2011-08-10 01:37:54.875 222 12581.77 143.88 55023.20 88888.00 2011-08-10 01:37:55.000 222 12581.77 143.90 55023.20 88888.00 2011-08-10 01:37:55.125 222 12581.80 143.93 55023.20 88888.00 2011-08-10 01:37:55.250 222 12581.83 143.95 55023.20 88888.00 2011-08-10 01:37:55.375 222 12581.83 143.95 55023.18 88888.00 2011-08-10 01:37:55.500 222 12581.80 143.97 55023.20 88888.00 2011-08-10 01:37:55.625 222 12581.80 144.00 55023.20 88888.00 2011-08-10 01:37:55.750 222 12581.88 144.03 55023.20 88888.00 2011-08-10 01:37:55.875 222 12581.90 144.03 55023.20 88888.00 2011-08-10 01:37:56.000 222 12581.85 144.00 55023.18 88888.00 2011-08-10 01:37:56.125 222 12581.88 144.03 55023.15 88888.00 2011-08-10 01:37:56.250 222 12581.85 144.03 55023.15 88888.00 2011-08-10 01:37:56.375 222 12581.92 144.05 55023.15 88888.00 2011-08-10 01:37:56.500 222 12581.92 144.07 55023.15 88888.00 2011-08-10 01:37:56.625 222 12581.92 144.07 55023.18 88888.00 2011-08-10 01:37:56.750 222 12581.90 144.10 55023.18 88888.00 2011-08-10 01:37:56.875 222 12581.92 144.12 55023.15 88888.00 2011-08-10 01:37:57.000 222 12581.88 144.12 55023.18 88888.00 2011-08-10 01:37:57.125 222 12581.85 144.15 55023.18 88888.00 2011-08-10 01:37:57.250 222 12581.83 144.20 55023.20 88888.00 2011-08-10 01:37:57.375 222 12581.85 144.22 55023.18 88888.00 2011-08-10 01:37:57.500 222 12581.90 144.22 55023.18 88888.00 2011-08-10 01:37:57.625 222 12581.90 144.22 55023.18 88888.00 2011-08-10 01:37:57.750 222 12581.88 144.22 55023.15 88888.00 2011-08-10 01:37:57.875 222 12581.88 144.25 55023.15 88888.00 2011-08-10 01:37:58.000 222 12581.95 144.22 55023.12 88888.00 2011-08-10 01:37:58.125 222 12581.98 144.25 55023.12 88888.00 2011-08-10 01:37:58.250 222 12581.90 144.32 55023.15 88888.00 2011-08-10 01:37:58.375 222 12581.98 144.32 55023.18 88888.00 2011-08-10 01:37:58.500 222 12581.92 144.30 55023.15 88888.00 2011-08-10 01:37:58.625 222 12581.92 144.30 55023.12 88888.00 2011-08-10 01:37:58.750 222 12581.98 144.32 55023.10 88888.00 2011-08-10 01:37:58.875 222 12582.02 144.38 55023.12 88888.00 2011-08-10 01:37:59.000 222 12582.02 144.40 55023.12 88888.00 2011-08-10 01:37:59.125 222 12582.02 144.40 55023.12 88888.00 2011-08-10 01:37:59.250 222 12581.98 144.38 55023.12 88888.00 2011-08-10 01:37:59.375 222 12582.02 144.43 55023.12 88888.00 2011-08-10 01:37:59.500 222 12582.00 144.43 55023.10 88888.00 2011-08-10 01:37:59.625 222 12581.92 144.40 55023.07 88888.00 2011-08-10 01:37:59.750 222 12581.90 144.43 55023.10 88888.00 2011-08-10 01:37:59.875 222 12581.98 144.47 55023.12 88888.00 2011-08-10 01:38:00.000 222 12582.05 144.45 55023.12 88888.00 2011-08-10 01:38:00.125 222 12582.00 144.45 55023.12 88888.00 2011-08-10 01:38:00.250 222 12581.92 144.47 55023.12 88888.00 2011-08-10 01:38:00.375 222 12581.92 144.50 55023.10 88888.00 2011-08-10 01:38:00.500 222 12581.90 144.50 55023.10 88888.00 2011-08-10 01:38:00.625 222 12581.88 144.50 55023.10 88888.00 2011-08-10 01:38:00.750 222 12581.88 144.53 55023.07 88888.00 2011-08-10 01:38:00.875 222 12581.95 144.55 55023.10 88888.00 2011-08-10 01:38:01.000 222 12581.98 144.57 55023.10 88888.00 2011-08-10 01:38:01.125 222 12581.98 144.57 55023.10 88888.00 2011-08-10 01:38:01.250 222 12581.98 144.57 55023.10 88888.00 2011-08-10 01:38:01.375 222 12582.02 144.57 55023.07 88888.00 2011-08-10 01:38:01.500 222 12582.02 144.62 55023.10 88888.00 2011-08-10 01:38:01.625 222 12582.00 144.62 55023.07 88888.00 2011-08-10 01:38:01.750 222 12582.05 144.62 55023.05 88888.00 2011-08-10 01:38:01.875 222 12582.08 144.62 55023.03 88888.00 2011-08-10 01:38:02.000 222 12582.10 144.65 55023.00 88888.00 2011-08-10 01:38:02.125 222 12582.10 144.65 55023.03 88888.00 2011-08-10 01:38:02.250 222 12582.02 144.65 55023.03 88888.00 2011-08-10 01:38:02.375 222 12582.08 144.65 55023.03 88888.00 2011-08-10 01:38:02.500 222 12582.12 144.68 55023.00 88888.00 2011-08-10 01:38:02.625 222 12582.12 144.68 55023.00 88888.00 2011-08-10 01:38:02.750 222 12582.12 144.68 55023.00 88888.00 2011-08-10 01:38:02.875 222 12582.15 144.70 55023.00 88888.00 2011-08-10 01:38:03.000 222 12582.20 144.70 55023.03 88888.00 2011-08-10 01:38:03.125 222 12582.20 144.70 55023.03 88888.00 2011-08-10 01:38:03.250 222 12582.20 144.70 55023.00 88888.00 2011-08-10 01:38:03.375 222 12582.20 144.72 55022.97 88888.00 2011-08-10 01:38:03.500 222 12582.15 144.72 55022.95 88888.00 2011-08-10 01:38:03.625 222 12582.12 144.75 55023.00 88888.00 2011-08-10 01:38:03.750 222 12582.15 144.78 55023.00 88888.00 2011-08-10 01:38:03.875 222 12582.17 144.80 55022.97 88888.00 2011-08-10 01:38:04.000 222 12582.17 144.80 55022.95 88888.00 2011-08-10 01:38:04.125 222 12582.17 144.78 55022.97 88888.00 2011-08-10 01:38:04.250 222 12582.17 144.75 55022.95 88888.00 2011-08-10 01:38:04.375 222 12582.20 144.80 55022.95 88888.00 2011-08-10 01:38:04.500 222 12582.20 144.80 55022.93 88888.00 2011-08-10 01:38:04.625 222 12582.17 144.80 55022.93 88888.00 2011-08-10 01:38:04.750 222 12582.15 144.80 55022.93 88888.00 2011-08-10 01:38:04.875 222 12582.27 144.80 55022.93 88888.00 2011-08-10 01:38:05.000 222 12582.27 144.80 55022.93 88888.00 2011-08-10 01:38:05.125 222 12582.25 144.82 55022.90 88888.00 2011-08-10 01:38:05.250 222 12582.20 144.85 55022.93 88888.00 2011-08-10 01:38:05.375 222 12582.23 144.88 55022.93 88888.00 2011-08-10 01:38:05.500 222 12582.23 144.88 55022.93 88888.00 2011-08-10 01:38:05.625 222 12582.27 144.88 55022.90 88888.00 2011-08-10 01:38:05.750 222 12582.33 144.88 55022.90 88888.00 2011-08-10 01:38:05.875 222 12582.27 144.88 55022.88 88888.00 2011-08-10 01:38:06.000 222 12582.27 144.88 55022.85 88888.00 2011-08-10 01:38:06.125 222 12582.23 144.88 55022.90 88888.00 2011-08-10 01:38:06.250 222 12582.25 144.90 55022.88 88888.00 2011-08-10 01:38:06.375 222 12582.30 144.90 55022.85 88888.00 2011-08-10 01:38:06.500 222 12582.33 144.90 55022.82 88888.00 2011-08-10 01:38:06.625 222 12582.33 144.90 55022.85 88888.00 2011-08-10 01:38:06.750 222 12582.35 144.90 55022.85 88888.00 2011-08-10 01:38:06.875 222 12582.38 144.90 55022.82 88888.00 2011-08-10 01:38:07.000 222 12582.35 144.93 55022.82 88888.00 2011-08-10 01:38:07.125 222 12582.35 144.95 55022.82 88888.00 2011-08-10 01:38:07.250 222 12582.33 144.97 55022.82 88888.00 2011-08-10 01:38:07.375 222 12582.35 144.97 55022.80 88888.00 2011-08-10 01:38:07.500 222 12582.38 144.95 55022.78 88888.00 2011-08-10 01:38:07.625 222 12582.38 144.95 55022.78 88888.00 2011-08-10 01:38:07.750 222 12582.35 144.97 55022.80 88888.00 2011-08-10 01:38:07.875 222 12582.42 144.97 55022.80 88888.00 2011-08-10 01:38:08.000 222 12582.48 144.97 55022.78 88888.00 2011-08-10 01:38:08.125 222 12582.45 145.00 55022.80 88888.00 2011-08-10 01:38:08.250 222 12582.40 145.00 55022.78 88888.00 2011-08-10 01:38:08.375 222 12582.40 145.03 55022.78 88888.00 2011-08-10 01:38:08.500 222 12582.42 145.00 55022.78 88888.00 2011-08-10 01:38:08.625 222 12582.45 145.00 55022.78 88888.00 2011-08-10 01:38:08.750 222 12582.48 145.00 55022.78 88888.00 2011-08-10 01:38:08.875 222 12582.48 145.00 55022.78 88888.00 2011-08-10 01:38:09.000 222 12582.48 145.03 55022.75 88888.00 2011-08-10 01:38:09.125 222 12582.52 145.05 55022.78 88888.00 2011-08-10 01:38:09.250 222 12582.52 145.03 55022.78 88888.00 2011-08-10 01:38:09.375 222 12582.58 145.05 55022.80 88888.00 2011-08-10 01:38:09.500 222 12582.52 145.07 55022.80 88888.00 2011-08-10 01:38:09.625 222 12582.52 145.05 55022.78 88888.00 2011-08-10 01:38:09.750 222 12582.52 145.03 55022.75 88888.00 2011-08-10 01:38:09.875 222 12582.55 145.03 55022.75 88888.00 2011-08-10 01:38:10.000 222 12582.55 145.05 55022.72 88888.00 2011-08-10 01:38:10.125 222 12582.62 145.05 55022.72 88888.00 2011-08-10 01:38:10.250 222 12582.67 145.03 55022.72 88888.00 2011-08-10 01:38:10.375 222 12582.73 145.05 55022.75 88888.00 2011-08-10 01:38:10.500 222 12582.67 145.05 55022.72 88888.00 2011-08-10 01:38:10.625 222 12582.67 145.03 55022.70 88888.00 2011-08-10 01:38:10.750 222 12582.67 145.03 55022.70 88888.00 2011-08-10 01:38:10.875 222 12582.67 145.03 55022.72 88888.00 2011-08-10 01:38:11.000 222 12582.70 145.05 55022.70 88888.00 2011-08-10 01:38:11.125 222 12582.65 145.05 55022.70 88888.00 2011-08-10 01:38:11.250 222 12582.62 145.03 55022.70 88888.00 2011-08-10 01:38:11.375 222 12582.73 145.03 55022.68 88888.00 2011-08-10 01:38:11.500 222 12582.70 145.03 55022.70 88888.00 2011-08-10 01:38:11.625 222 12582.65 145.03 55022.70 88888.00 2011-08-10 01:38:11.750 222 12582.65 145.05 55022.72 88888.00 2011-08-10 01:38:11.875 222 12582.62 145.05 55022.70 88888.00 2011-08-10 01:38:12.000 222 12582.62 145.05 55022.70 88888.00 2011-08-10 01:38:12.125 222 12582.67 145.03 55022.68 88888.00 2011-08-10 01:38:12.250 222 12582.67 145.03 55022.68 88888.00 2011-08-10 01:38:12.375 222 12582.67 145.03 55022.65 88888.00 2011-08-10 01:38:12.500 222 12582.65 145.03 55022.65 88888.00 2011-08-10 01:38:12.625 222 12582.70 145.05 55022.68 88888.00 2011-08-10 01:38:12.750 222 12582.70 144.97 55022.65 88888.00 2011-08-10 01:38:12.875 222 12582.70 144.97 55022.65 88888.00 2011-08-10 01:38:13.000 222 12582.70 144.95 55022.62 88888.00 2011-08-10 01:38:13.125 222 12582.75 144.97 55022.65 88888.00 2011-08-10 01:38:13.250 222 12582.77 144.97 55022.68 88888.00 2011-08-10 01:38:13.375 222 12582.83 144.97 55022.68 88888.00 2011-08-10 01:38:13.500 222 12582.75 144.97 55022.68 88888.00 2011-08-10 01:38:13.625 222 12582.75 144.95 55022.65 88888.00 2011-08-10 01:38:13.750 222 12582.77 144.97 55022.68 88888.00 2011-08-10 01:38:13.875 222 12582.75 145.00 55022.68 88888.00 2011-08-10 01:38:14.000 222 12582.70 144.97 55022.65 88888.00 2011-08-10 01:38:14.125 222 12582.65 144.93 55022.65 88888.00 2011-08-10 01:38:14.250 222 12582.62 144.93 55022.60 88888.00 2011-08-10 01:38:14.375 222 12582.70 144.90 55022.62 88888.00 2011-08-10 01:38:14.500 222 12582.75 144.93 55022.62 88888.00 2011-08-10 01:38:14.625 222 12582.77 144.88 55022.60 88888.00 2011-08-10 01:38:14.750 222 12582.75 144.88 55022.57 88888.00 2011-08-10 01:38:14.875 222 12582.75 144.90 55022.60 88888.00 2011-08-10 01:38:15.000 222 12582.73 144.88 55022.62 88888.00 2011-08-10 01:38:15.125 222 12582.75 144.88 55022.60 88888.00 2011-08-10 01:38:15.250 222 12582.73 144.85 55022.57 88888.00 2011-08-10 01:38:15.375 222 12582.75 144.88 55022.60 88888.00 2011-08-10 01:38:15.500 222 12582.73 144.88 55022.62 88888.00 2011-08-10 01:38:15.625 222 12582.73 144.85 55022.62 88888.00 2011-08-10 01:38:15.750 222 12582.73 144.82 55022.62 88888.00 2011-08-10 01:38:15.875 222 12582.73 144.82 55022.62 88888.00 2011-08-10 01:38:16.000 222 12582.75 144.82 55022.60 88888.00 2011-08-10 01:38:16.125 222 12582.75 144.82 55022.60 88888.00 2011-08-10 01:38:16.250 222 12582.77 144.82 55022.60 88888.00 2011-08-10 01:38:16.375 222 12582.77 144.80 55022.55 88888.00 2011-08-10 01:38:16.500 222 12582.83 144.80 55022.53 88888.00 2011-08-10 01:38:16.625 222 12582.83 144.80 55022.55 88888.00 2011-08-10 01:38:16.750 222 12582.80 144.82 55022.57 88888.00 2011-08-10 01:38:16.875 222 12582.77 144.82 55022.57 88888.00 2011-08-10 01:38:17.000 222 12582.75 144.80 55022.55 88888.00 2011-08-10 01:38:17.125 222 12582.75 144.78 55022.55 88888.00 2011-08-10 01:38:17.250 222 12582.77 144.78 55022.55 88888.00 2011-08-10 01:38:17.375 222 12582.83 144.80 55022.53 88888.00 2011-08-10 01:38:17.500 222 12582.85 144.78 55022.55 88888.00 2011-08-10 01:38:17.625 222 12582.83 144.75 55022.55 88888.00 2011-08-10 01:38:17.750 222 12582.80 144.75 55022.55 88888.00 2011-08-10 01:38:17.875 222 12582.73 144.72 55022.55 88888.00 2011-08-10 01:38:18.000 222 12582.67 144.75 55022.55 88888.00 2011-08-10 01:38:18.125 222 12582.75 144.78 55022.55 88888.00 2011-08-10 01:38:18.250 222 12582.83 144.75 55022.55 88888.00 2011-08-10 01:38:18.375 222 12582.88 144.75 55022.55 88888.00 2011-08-10 01:38:18.500 222 12582.88 144.75 55022.53 88888.00 2011-08-10 01:38:18.625 222 12582.85 144.75 55022.50 88888.00 2011-08-10 01:38:18.750 222 12582.80 144.72 55022.50 88888.00 2011-08-10 01:38:18.875 222 12582.75 144.72 55022.50 88888.00 2011-08-10 01:38:19.000 222 12582.70 144.70 55022.47 88888.00 2011-08-10 01:38:19.125 222 12582.70 144.70 55022.50 88888.00 2011-08-10 01:38:19.250 222 12582.73 144.70 55022.50 88888.00 2011-08-10 01:38:19.375 222 12582.73 144.68 55022.47 88888.00 2011-08-10 01:38:19.500 222 12582.73 144.65 55022.50 88888.00 2011-08-10 01:38:19.625 222 12582.73 144.68 55022.50 88888.00 2011-08-10 01:38:19.750 222 12582.77 144.68 55022.47 88888.00 2011-08-10 01:38:19.875 222 12582.90 144.70 55022.47 88888.00 2011-08-10 01:38:20.000 222 12582.95 144.70 55022.47 88888.00 2011-08-10 01:38:20.125 222 12582.90 144.65 55022.47 88888.00 2011-08-10 01:38:20.250 222 12582.77 144.62 55022.45 88888.00 2011-08-10 01:38:20.375 222 12582.83 144.65 55022.47 88888.00 2011-08-10 01:38:20.500 222 12582.88 144.62 55022.47 88888.00 2011-08-10 01:38:20.625 222 12582.92 144.62 55022.45 88888.00 2011-08-10 01:38:20.750 222 12582.95 144.62 55022.45 88888.00 2011-08-10 01:38:20.875 222 12582.92 144.60 55022.47 88888.00 2011-08-10 01:38:21.000 222 12582.88 144.57 55022.45 88888.00 2011-08-10 01:38:21.125 222 12582.83 144.57 55022.47 88888.00 2011-08-10 01:38:21.250 222 12582.80 144.57 55022.47 88888.00 2011-08-10 01:38:21.375 222 12582.88 144.55 55022.45 88888.00 2011-08-10 01:38:21.500 222 12582.90 144.55 55022.45 88888.00 2011-08-10 01:38:21.625 222 12582.85 144.57 55022.43 88888.00 2011-08-10 01:38:21.750 222 12582.85 144.55 55022.43 88888.00 2011-08-10 01:38:21.875 222 12582.85 144.53 55022.43 88888.00 2011-08-10 01:38:22.000 222 12582.88 144.50 55022.43 88888.00 2011-08-10 01:38:22.125 222 12582.88 144.50 55022.43 88888.00 2011-08-10 01:38:22.250 222 12582.85 144.50 55022.45 88888.00 2011-08-10 01:38:22.375 222 12582.88 144.53 55022.40 88888.00 2011-08-10 01:38:22.500 222 12582.90 144.50 55022.40 88888.00 2011-08-10 01:38:22.625 222 12582.90 144.50 55022.40 88888.00 2011-08-10 01:38:22.750 222 12582.95 144.50 55022.43 88888.00 2011-08-10 01:38:22.875 222 12582.92 144.50 55022.40 88888.00 2011-08-10 01:38:23.000 222 12582.90 144.45 55022.40 88888.00 2011-08-10 01:38:23.125 222 12582.92 144.47 55022.40 88888.00 2011-08-10 01:38:23.250 222 12582.90 144.45 55022.40 88888.00 2011-08-10 01:38:23.375 222 12582.92 144.50 55022.45 88888.00 2011-08-10 01:38:23.500 222 12582.90 144.47 55022.40 88888.00 2011-08-10 01:38:23.625 222 12582.83 144.43 55022.40 88888.00 2011-08-10 01:38:23.750 222 12582.80 144.45 55022.40 88888.00 2011-08-10 01:38:23.875 222 12582.83 144.43 55022.38 88888.00 2011-08-10 01:38:24.000 222 12582.88 144.43 55022.38 88888.00 2011-08-10 01:38:24.125 222 12582.88 144.43 55022.38 88888.00 2011-08-10 01:38:24.250 222 12582.77 144.40 55022.38 88888.00 2011-08-10 01:38:24.375 222 12582.83 144.43 55022.43 88888.00 2011-08-10 01:38:24.500 222 12582.88 144.43 55022.43 88888.00 2011-08-10 01:38:24.625 222 12582.80 144.40 55022.38 88888.00 2011-08-10 01:38:24.750 222 12582.83 144.40 55022.38 88888.00 2011-08-10 01:38:24.875 222 12582.88 144.38 55022.38 88888.00 2011-08-10 01:38:25.000 222 12582.95 144.40 55022.35 88888.00 2011-08-10 01:38:25.125 222 12582.92 144.35 55022.35 88888.00 2011-08-10 01:38:25.250 222 12582.85 144.35 55022.38 88888.00 2011-08-10 01:38:25.375 222 12582.88 144.38 55022.38 88888.00 2011-08-10 01:38:25.500 222 12582.88 144.35 55022.38 88888.00 2011-08-10 01:38:25.625 222 12582.90 144.35 55022.35 88888.00 2011-08-10 01:38:25.750 222 12582.85 144.35 55022.35 88888.00 2011-08-10 01:38:25.875 222 12582.83 144.32 55022.35 88888.00 2011-08-10 01:38:26.000 222 12582.85 144.32 55022.35 88888.00 2011-08-10 01:38:26.125 222 12582.85 144.32 55022.35 88888.00 2011-08-10 01:38:26.250 222 12582.80 144.28 55022.30 88888.00 2011-08-10 01:38:26.375 222 12582.83 144.28 55022.32 88888.00 2011-08-10 01:38:26.500 222 12582.80 144.28 55022.32 88888.00 2011-08-10 01:38:26.625 222 12582.85 144.30 55022.32 88888.00 2011-08-10 01:38:26.750 222 12582.85 144.28 55022.32 88888.00 2011-08-10 01:38:26.875 222 12582.88 144.25 55022.35 88888.00 2011-08-10 01:38:27.000 222 12582.90 144.22 55022.32 88888.00 2011-08-10 01:38:27.125 222 12582.90 144.22 55022.30 88888.00 2011-08-10 01:38:27.250 222 12582.88 144.22 55022.30 88888.00 2011-08-10 01:38:27.375 222 12582.88 144.25 55022.30 88888.00 2011-08-10 01:38:27.500 222 12582.83 144.25 55022.28 88888.00 2011-08-10 01:38:27.625 222 12582.75 144.22 55022.28 88888.00 2011-08-10 01:38:27.750 222 12582.70 144.22 55022.28 88888.00 2011-08-10 01:38:27.875 222 12582.73 144.20 55022.28 88888.00 2011-08-10 01:38:28.000 222 12582.80 144.22 55022.28 88888.00 2011-08-10 01:38:28.125 222 12582.85 144.20 55022.28 88888.00 2011-08-10 01:38:28.250 222 12582.85 144.18 55022.28 88888.00 2011-08-10 01:38:28.375 222 12582.90 144.20 55022.28 88888.00 2011-08-10 01:38:28.500 222 12582.90 144.20 55022.30 88888.00 2011-08-10 01:38:28.625 222 12582.88 144.20 55022.30 88888.00 2011-08-10 01:38:28.750 222 12582.80 144.18 55022.30 88888.00 2011-08-10 01:38:28.875 222 12582.77 144.18 55022.30 88888.00 2011-08-10 01:38:29.000 222 12582.75 144.18 55022.30 88888.00 2011-08-10 01:38:29.125 222 12582.70 144.18 55022.30 88888.00 2011-08-10 01:38:29.250 222 12582.67 144.12 55022.28 88888.00 2011-08-10 01:38:29.375 222 12582.77 144.10 55022.30 88888.00 2011-08-10 01:38:29.500 222 12582.80 144.10 55022.32 88888.00 2011-08-10 01:38:29.625 222 12582.77 144.12 55022.30 88888.00 2011-08-10 01:38:29.750 222 12582.75 144.12 55022.28 88888.00 2011-08-10 01:38:29.875 222 12582.80 144.18 55022.28 88888.00 2011-08-10 01:38:30.000 222 12582.77 144.18 55022.28 88888.00 2011-08-10 01:38:30.125 222 12582.77 144.18 55022.28 88888.00 2011-08-10 01:38:30.250 222 12582.77 144.15 55022.25 88888.00 2011-08-10 01:38:30.375 222 12582.77 144.15 55022.25 88888.00 2011-08-10 01:38:30.500 222 12582.77 144.12 55022.28 88888.00 2011-08-10 01:38:30.625 222 12582.77 144.15 55022.28 88888.00 2011-08-10 01:38:30.750 222 12582.77 144.18 55022.28 88888.00 2011-08-10 01:38:30.875 222 12582.83 144.18 55022.28 88888.00 2011-08-10 01:38:31.000 222 12582.77 144.15 55022.25 88888.00 2011-08-10 01:38:31.125 222 12582.80 144.15 55022.28 88888.00 2011-08-10 01:38:31.250 222 12582.73 144.15 55022.25 88888.00 2011-08-10 01:38:31.375 222 12582.75 144.18 55022.28 88888.00 2011-08-10 01:38:31.500 222 12582.75 144.18 55022.25 88888.00 2011-08-10 01:38:31.625 222 12582.77 144.18 55022.25 88888.00 2011-08-10 01:38:31.750 222 12582.83 144.20 55022.28 88888.00 2011-08-10 01:38:31.875 222 12582.80 144.20 55022.28 88888.00 2011-08-10 01:38:32.000 222 12582.80 144.20 55022.28 88888.00 2011-08-10 01:38:32.125 222 12582.75 144.18 55022.25 88888.00 2011-08-10 01:38:32.250 222 12582.67 144.18 55022.28 88888.00 2011-08-10 01:38:32.375 222 12582.67 144.15 55022.25 88888.00 2011-08-10 01:38:32.500 222 12582.67 144.15 55022.25 88888.00 2011-08-10 01:38:32.625 222 12582.75 144.18 55022.25 88888.00 2011-08-10 01:38:32.750 222 12582.75 144.20 55022.25 88888.00 2011-08-10 01:38:32.875 222 12582.77 144.15 55022.25 88888.00 2011-08-10 01:38:33.000 222 12582.73 144.15 55022.25 88888.00 2011-08-10 01:38:33.125 222 12582.67 144.15 55022.25 88888.00 2011-08-10 01:38:33.250 222 12582.65 144.18 55022.25 88888.00 2011-08-10 01:38:33.375 222 12582.70 144.20 55022.22 88888.00 2011-08-10 01:38:33.500 222 12582.73 144.20 55022.20 88888.00 2011-08-10 01:38:33.625 222 12582.73 144.18 55022.20 88888.00 2011-08-10 01:38:33.750 222 12582.67 144.12 55022.18 88888.00 2011-08-10 01:38:33.875 222 12582.62 144.15 55022.18 88888.00 2011-08-10 01:38:34.000 222 12582.62 144.18 55022.18 88888.00 2011-08-10 01:38:34.125 222 12582.62 144.18 55022.20 88888.00 2011-08-10 01:38:34.250 222 12582.60 144.15 55022.20 88888.00 2011-08-10 01:38:34.375 222 12582.65 144.20 55022.22 88888.00 2011-08-10 01:38:34.500 222 12582.70 144.20 55022.22 88888.00 2011-08-10 01:38:34.625 222 12582.70 144.18 55022.15 88888.00 2011-08-10 01:38:34.750 222 12582.65 144.15 55022.15 88888.00 2011-08-10 01:38:34.875 222 12582.67 144.20 55022.20 88888.00 2011-08-10 01:38:35.000 222 12582.65 144.20 55022.20 88888.00 2011-08-10 01:38:35.125 222 12582.62 144.18 55022.20 88888.00 2011-08-10 01:38:35.250 222 12582.67 144.15 55022.18 88888.00 2011-08-10 01:38:35.375 222 12582.70 144.15 55022.18 88888.00 2011-08-10 01:38:35.500 222 12582.62 144.20 55022.20 88888.00 2011-08-10 01:38:35.625 222 12582.58 144.20 55022.20 88888.00 2011-08-10 01:38:35.750 222 12582.58 144.12 55022.18 88888.00 2011-08-10 01:38:35.875 222 12582.58 144.18 55022.20 88888.00 2011-08-10 01:38:36.000 222 12582.62 144.18 55022.20 88888.00 2011-08-10 01:38:36.125 222 12582.62 144.18 55022.20 88888.00 2011-08-10 01:38:36.250 222 12582.58 144.18 55022.20 88888.00 2011-08-10 01:38:36.375 222 12582.60 144.18 55022.22 88888.00 2011-08-10 01:38:36.500 222 12582.62 144.18 55022.22 88888.00 2011-08-10 01:38:36.625 222 12582.60 144.15 55022.22 88888.00 2011-08-10 01:38:36.750 222 12582.55 144.15 55022.20 88888.00 2011-08-10 01:38:36.875 222 12582.48 144.15 55022.22 88888.00 2011-08-10 01:38:37.000 222 12582.40 144.15 55022.22 88888.00 2011-08-10 01:38:37.125 222 12582.38 144.18 55022.22 88888.00 2011-08-10 01:38:37.250 222 12582.40 144.18 55022.22 88888.00 2011-08-10 01:38:37.375 222 12582.48 144.15 55022.22 88888.00 2011-08-10 01:38:37.500 222 12582.50 144.18 55022.22 88888.00 2011-08-10 01:38:37.625 222 12582.40 144.18 55022.22 88888.00 2011-08-10 01:38:37.750 222 12582.35 144.20 55022.20 88888.00 2011-08-10 01:38:37.875 222 12582.40 144.18 55022.20 88888.00 2011-08-10 01:38:38.000 222 12582.48 144.18 55022.20 88888.00 2011-08-10 01:38:38.125 222 12582.42 144.18 55022.20 88888.00 2011-08-10 01:38:38.250 222 12582.42 144.18 55022.22 88888.00 2011-08-10 01:38:38.375 222 12582.42 144.18 55022.20 88888.00 2011-08-10 01:38:38.500 222 12582.42 144.18 55022.20 88888.00 2011-08-10 01:38:38.625 222 12582.40 144.18 55022.20 88888.00 2011-08-10 01:38:38.750 222 12582.42 144.20 55022.22 88888.00 2011-08-10 01:38:38.875 222 12582.42 144.20 55022.22 88888.00 2011-08-10 01:38:39.000 222 12582.42 144.20 55022.22 88888.00 2011-08-10 01:38:39.125 222 12582.38 144.20 55022.22 88888.00 2011-08-10 01:38:39.250 222 12582.33 144.20 55022.22 88888.00 2011-08-10 01:38:39.375 222 12582.33 144.22 55022.22 88888.00 2011-08-10 01:38:39.500 222 12582.27 144.22 55022.22 88888.00 2011-08-10 01:38:39.625 222 12582.27 144.20 55022.20 88888.00 2011-08-10 01:38:39.750 222 12582.27 144.18 55022.20 88888.00 2011-08-10 01:38:39.875 222 12582.30 144.20 55022.20 88888.00 2011-08-10 01:38:40.000 222 12582.33 144.22 55022.20 88888.00 2011-08-10 01:38:40.125 222 12582.30 144.22 55022.20 88888.00 2011-08-10 01:38:40.250 222 12582.27 144.20 55022.18 88888.00 2011-08-10 01:38:40.375 222 12582.33 144.22 55022.20 88888.00 2011-08-10 01:38:40.500 222 12582.30 144.22 55022.18 88888.00 2011-08-10 01:38:40.625 222 12582.33 144.22 55022.20 88888.00 2011-08-10 01:38:40.750 222 12582.30 144.22 55022.20 88888.00 2011-08-10 01:38:40.875 222 12582.25 144.22 55022.20 88888.00 2011-08-10 01:38:41.000 222 12582.20 144.20 55022.20 88888.00 2011-08-10 01:38:41.125 222 12582.17 144.20 55022.20 88888.00 2011-08-10 01:38:41.250 222 12582.15 144.22 55022.22 88888.00 2011-08-10 01:38:41.375 222 12582.17 144.25 55022.22 88888.00 2011-08-10 01:38:41.500 222 12582.10 144.22 55022.22 88888.00 2011-08-10 01:38:41.625 222 12582.05 144.22 55022.22 88888.00 2011-08-10 01:38:41.750 222 12582.02 144.20 55022.22 88888.00 2011-08-10 01:38:41.875 222 12582.00 144.22 55022.25 88888.00 2011-08-10 01:38:42.000 222 12582.05 144.25 55022.25 88888.00 2011-08-10 01:38:42.125 222 12582.10 144.28 55022.25 88888.00 2011-08-10 01:38:42.250 222 12582.08 144.25 55022.22 88888.00 2011-08-10 01:38:42.375 222 12582.10 144.25 55022.20 88888.00 2011-08-10 01:38:42.500 222 12582.08 144.25 55022.22 88888.00 2011-08-10 01:38:42.625 222 12582.08 144.28 55022.22 88888.00 2011-08-10 01:38:42.750 222 12582.08 144.28 55022.22 88888.00 2011-08-10 01:38:42.875 222 12582.12 144.22 55022.22 88888.00 2011-08-10 01:38:43.000 222 12582.10 144.22 55022.22 88888.00 2011-08-10 01:38:43.125 222 12582.00 144.25 55022.25 88888.00 2011-08-10 01:38:43.250 222 12581.90 144.28 55022.25 88888.00 2011-08-10 01:38:43.375 222 12581.90 144.25 55022.22 88888.00 2011-08-10 01:38:43.500 222 12581.95 144.25 55022.22 88888.00 2011-08-10 01:38:43.625 222 12581.98 144.22 55022.22 88888.00 2011-08-10 01:38:43.750 222 12581.98 144.22 55022.22 88888.00 2011-08-10 01:38:43.875 222 12581.95 144.25 55022.22 88888.00 2011-08-10 01:38:44.000 222 12581.85 144.22 55022.22 88888.00 2011-08-10 01:38:44.125 222 12581.80 144.22 55022.25 88888.00 2011-08-10 01:38:44.250 222 12581.85 144.22 55022.25 88888.00 2011-08-10 01:38:44.375 222 12581.88 144.25 55022.25 88888.00 2011-08-10 01:38:44.500 222 12581.83 144.25 55022.25 88888.00 2011-08-10 01:38:44.625 222 12581.77 144.25 55022.28 88888.00 2011-08-10 01:38:44.750 222 12581.77 144.25 55022.25 88888.00 2011-08-10 01:38:44.875 222 12581.77 144.25 55022.25 88888.00 2011-08-10 01:38:45.000 222 12581.75 144.28 55022.25 88888.00 2011-08-10 01:38:45.125 222 12581.77 144.25 55022.25 88888.00 2011-08-10 01:38:45.250 222 12581.83 144.22 55022.28 88888.00 2011-08-10 01:38:45.375 222 12581.83 144.22 55022.25 88888.00 2011-08-10 01:38:45.500 222 12581.80 144.25 55022.25 88888.00 2011-08-10 01:38:45.625 222 12581.80 144.28 55022.28 88888.00 2011-08-10 01:38:45.750 222 12581.75 144.30 55022.28 88888.00 2011-08-10 01:38:45.875 222 12581.70 144.30 55022.28 88888.00 2011-08-10 01:38:46.000 222 12581.67 144.28 55022.28 88888.00 2011-08-10 01:38:46.125 222 12581.67 144.28 55022.25 88888.00 2011-08-10 01:38:46.250 222 12581.62 144.28 55022.28 88888.00 2011-08-10 01:38:46.375 222 12581.62 144.25 55022.25 88888.00 2011-08-10 01:38:46.500 222 12581.62 144.25 55022.28 88888.00 2011-08-10 01:38:46.625 222 12581.62 144.28 55022.30 88888.00 2011-08-10 01:38:46.750 222 12581.62 144.28 55022.30 88888.00 2011-08-10 01:38:46.875 222 12581.58 144.28 55022.30 88888.00 2011-08-10 01:38:47.000 222 12581.55 144.25 55022.28 88888.00 2011-08-10 01:38:47.125 222 12581.55 144.25 55022.28 88888.00 2011-08-10 01:38:47.250 222 12581.55 144.25 55022.30 88888.00 2011-08-10 01:38:47.375 222 12581.62 144.30 55022.32 88888.00 2011-08-10 01:38:47.500 222 12581.60 144.32 55022.32 88888.00 2011-08-10 01:38:47.625 222 12581.58 144.35 55022.30 88888.00 2011-08-10 01:38:47.750 222 12581.58 144.32 55022.30 88888.00 2011-08-10 01:38:47.875 222 12581.60 144.35 55022.32 88888.00 2011-08-10 01:38:48.000 222 12581.62 144.32 55022.32 88888.00 2011-08-10 01:38:48.125 222 12581.52 144.30 55022.30 88888.00 2011-08-10 01:38:48.250 222 12581.48 144.28 55022.28 88888.00 2011-08-10 01:38:48.375 222 12581.55 144.28 55022.30 88888.00 2011-08-10 01:38:48.500 222 12581.52 144.32 55022.30 88888.00 2011-08-10 01:38:48.625 222 12581.52 144.30 55022.30 88888.00 2011-08-10 01:38:48.750 222 12581.52 144.30 55022.30 88888.00 2011-08-10 01:38:48.875 222 12581.50 144.30 55022.30 88888.00 2011-08-10 01:38:49.000 222 12581.45 144.30 55022.30 88888.00 2011-08-10 01:38:49.125 222 12581.42 144.30 55022.30 88888.00 2011-08-10 01:38:49.250 222 12581.40 144.28 55022.30 88888.00 2011-08-10 01:38:49.375 222 12581.42 144.28 55022.30 88888.00 2011-08-10 01:38:49.500 222 12581.45 144.32 55022.30 88888.00 2011-08-10 01:38:49.625 222 12581.52 144.35 55022.32 88888.00 2011-08-10 01:38:49.750 222 12581.48 144.35 55022.30 88888.00 2011-08-10 01:38:49.875 222 12581.42 144.32 55022.28 88888.00 2011-08-10 01:38:50.000 222 12581.42 144.32 55022.30 88888.00 2011-08-10 01:38:50.125 222 12581.40 144.35 55022.30 88888.00 2011-08-10 01:38:50.250 222 12581.30 144.30 55022.32 88888.00 2011-08-10 01:38:50.375 222 12581.30 144.28 55022.32 88888.00 2011-08-10 01:38:50.500 222 12581.30 144.28 55022.30 88888.00 2011-08-10 01:38:50.625 222 12581.23 144.35 55022.28 88888.00 2011-08-10 01:38:50.750 222 12581.12 144.35 55022.25 88888.00 2011-08-10 01:38:50.875 222 12581.12 144.30 55022.28 88888.00 2011-08-10 01:38:51.000 222 12581.20 144.30 55022.28 88888.00 2011-08-10 01:38:51.125 222 12581.20 144.32 55022.32 88888.00 2011-08-10 01:38:51.250 222 12581.17 144.32 55022.32 88888.00 2011-08-10 01:38:51.375 222 12581.17 144.32 55022.28 88888.00 2011-08-10 01:38:51.500 222 12581.20 144.30 55022.28 88888.00 2011-08-10 01:38:51.625 222 12581.17 144.30 55022.32 88888.00 2011-08-10 01:38:51.750 222 12581.20 144.32 55022.32 88888.00 2011-08-10 01:38:51.875 222 12581.17 144.32 55022.32 88888.00 2011-08-10 01:38:52.000 222 12581.12 144.30 55022.30 88888.00 2011-08-10 01:38:52.125 222 12581.12 144.30 55022.30 88888.00 2011-08-10 01:38:52.250 222 12581.10 144.30 55022.32 88888.00 2011-08-10 01:38:52.375 222 12581.17 144.30 55022.32 88888.00 2011-08-10 01:38:52.500 222 12581.12 144.28 55022.32 88888.00 2011-08-10 01:38:52.625 222 12581.08 144.30 55022.32 88888.00 2011-08-10 01:38:52.750 222 12581.12 144.35 55022.32 88888.00 2011-08-10 01:38:52.875 222 12581.12 144.35 55022.35 88888.00 2011-08-10 01:38:53.000 222 12581.12 144.32 55022.32 88888.00 2011-08-10 01:38:53.125 222 12581.15 144.30 55022.32 88888.00 2011-08-10 01:38:53.250 222 12581.10 144.28 55022.35 88888.00 2011-08-10 01:38:53.375 222 12581.12 144.30 55022.32 88888.00 2011-08-10 01:38:53.500 222 12581.10 144.32 55022.32 88888.00 2011-08-10 01:38:53.625 222 12581.08 144.32 55022.32 88888.00 2011-08-10 01:38:53.750 222 12581.10 144.32 55022.32 88888.00 2011-08-10 01:38:53.875 222 12581.08 144.32 55022.32 88888.00 2011-08-10 01:38:54.000 222 12581.08 144.35 55022.35 88888.00 2011-08-10 01:38:54.125 222 12581.15 144.32 55022.35 88888.00 2011-08-10 01:38:54.250 222 12581.08 144.28 55022.32 88888.00 2011-08-10 01:38:54.375 222 12581.00 144.22 55022.28 88888.00 2011-08-10 01:38:54.500 222 12580.92 144.22 55022.32 88888.00 2011-08-10 01:38:54.625 222 12581.02 144.28 55022.35 88888.00 2011-08-10 01:38:54.750 222 12581.05 144.30 55022.38 88888.00 2011-08-10 01:38:54.875 222 12581.05 144.30 55022.38 88888.00 2011-08-10 01:38:55.000 222 12581.08 144.32 55022.38 88888.00 2011-08-10 01:38:55.125 222 12581.05 144.35 55022.40 88888.00 2011-08-10 01:38:55.250 222 12580.98 144.32 55022.38 88888.00 2011-08-10 01:38:55.375 222 12581.00 144.32 55022.40 88888.00 2011-08-10 01:38:55.500 222 12580.98 144.32 55022.35 88888.00 2011-08-10 01:38:55.625 222 12580.98 144.32 55022.35 88888.00 2011-08-10 01:38:55.750 222 12580.98 144.30 55022.32 88888.00 2011-08-10 01:38:55.875 222 12580.98 144.28 55022.32 88888.00 2011-08-10 01:38:56.000 222 12580.92 144.30 55022.35 88888.00 2011-08-10 01:38:56.125 222 12580.90 144.30 55022.38 88888.00 2011-08-10 01:38:56.250 222 12580.88 144.28 55022.32 88888.00 2011-08-10 01:38:56.375 222 12580.90 144.28 55022.32 88888.00 2011-08-10 01:38:56.500 222 12580.95 144.30 55022.35 88888.00 2011-08-10 01:38:56.625 222 12580.98 144.28 55022.38 88888.00 2011-08-10 01:38:56.750 222 12580.92 144.30 55022.38 88888.00 2011-08-10 01:38:56.875 222 12580.90 144.28 55022.38 88888.00 2011-08-10 01:38:57.000 222 12580.90 144.25 55022.35 88888.00 2011-08-10 01:38:57.125 222 12580.95 144.22 55022.32 88888.00 2011-08-10 01:38:57.250 222 12580.88 144.22 55022.35 88888.00 2011-08-10 01:38:57.375 222 12580.88 144.25 55022.38 88888.00 2011-08-10 01:38:57.500 222 12580.95 144.30 55022.35 88888.00 2011-08-10 01:38:57.625 222 12580.92 144.28 55022.35 88888.00 2011-08-10 01:38:57.750 222 12580.90 144.28 55022.35 88888.00 2011-08-10 01:38:57.875 222 12580.90 144.30 55022.38 88888.00 2011-08-10 01:38:58.000 222 12580.92 144.30 55022.35 88888.00 2011-08-10 01:38:58.125 222 12580.90 144.32 55022.38 88888.00 2011-08-10 01:38:58.250 222 12580.92 144.30 55022.40 88888.00 2011-08-10 01:38:58.375 222 12580.95 144.30 55022.38 88888.00 2011-08-10 01:38:58.500 222 12580.90 144.28 55022.38 88888.00 2011-08-10 01:38:58.625 222 12580.92 144.28 55022.35 88888.00 2011-08-10 01:38:58.750 222 12580.95 144.28 55022.38 88888.00 2011-08-10 01:38:58.875 222 12580.95 144.25 55022.38 88888.00 2011-08-10 01:38:59.000 222 12580.90 144.25 55022.35 88888.00 2011-08-10 01:38:59.125 222 12580.90 144.28 55022.38 88888.00 2011-08-10 01:38:59.250 222 12580.88 144.30 55022.38 88888.00 2011-08-10 01:38:59.375 222 12580.88 144.28 55022.38 88888.00 2011-08-10 01:38:59.500 222 12580.90 144.25 55022.35 88888.00 2011-08-10 01:38:59.625 222 12580.92 144.28 55022.38 88888.00 2011-08-10 01:38:59.750 222 12580.92 144.28 55022.35 88888.00 2011-08-10 01:38:59.875 222 12580.92 144.25 55022.35 88888.00 2011-08-10 01:39:00.000 222 12580.95 144.25 55022.32 88888.00 2011-08-10 01:39:00.125 222 12580.98 144.25 55022.35 88888.00 2011-08-10 01:39:00.250 222 12580.92 144.25 55022.35 88888.00 2011-08-10 01:39:00.375 222 12580.95 144.28 55022.38 88888.00 2011-08-10 01:39:00.500 222 12580.92 144.30 55022.38 88888.00 2011-08-10 01:39:00.625 222 12580.92 144.32 55022.35 88888.00 2011-08-10 01:39:00.750 222 12580.92 144.30 55022.32 88888.00 2011-08-10 01:39:00.875 222 12580.90 144.30 55022.30 88888.00 2011-08-10 01:39:01.000 222 12580.85 144.30 55022.32 88888.00 2011-08-10 01:39:01.125 222 12580.83 144.30 55022.35 88888.00 2011-08-10 01:39:01.250 222 12580.80 144.30 55022.35 88888.00 2011-08-10 01:39:01.375 222 12580.85 144.30 55022.35 88888.00 2011-08-10 01:39:01.500 222 12580.85 144.32 55022.35 88888.00 2011-08-10 01:39:01.625 222 12580.95 144.30 55022.32 88888.00 2011-08-10 01:39:01.750 222 12581.08 144.30 55022.32 88888.00 2011-08-10 01:39:01.875 222 12581.10 144.35 55022.35 88888.00 2011-08-10 01:39:02.000 222 12581.02 144.32 55022.32 88888.00 2011-08-10 01:39:02.125 222 12581.02 144.32 55022.32 88888.00 2011-08-10 01:39:02.250 222 12581.00 144.28 55022.32 88888.00 2011-08-10 01:39:02.375 222 12581.00 144.30 55022.32 88888.00 2011-08-10 01:39:02.500 222 12581.00 144.30 55022.32 88888.00 2011-08-10 01:39:02.625 222 12581.00 144.32 55022.30 88888.00 2011-08-10 01:39:02.750 222 12581.02 144.32 55022.32 88888.00 2011-08-10 01:39:02.875 222 12580.95 144.32 55022.32 88888.00 2011-08-10 01:39:03.000 222 12580.85 144.30 55022.28 88888.00 2011-08-10 01:39:03.125 222 12580.90 144.30 55022.28 88888.00 2011-08-10 01:39:03.250 222 12580.90 144.32 55022.30 88888.00 2011-08-10 01:39:03.375 222 12580.95 144.35 55022.30 88888.00 2011-08-10 01:39:03.500 222 12580.98 144.32 55022.32 88888.00 2011-08-10 01:39:03.625 222 12581.00 144.32 55022.30 88888.00 2011-08-10 01:39:03.750 222 12580.95 144.35 55022.30 88888.00 2011-08-10 01:39:03.875 222 12580.98 144.35 55022.28 88888.00 2011-08-10 01:39:04.000 222 12581.02 144.35 55022.25 88888.00 2011-08-10 01:39:04.125 222 12581.05 144.35 55022.25 88888.00 2011-08-10 01:39:04.250 222 12581.02 144.35 55022.25 88888.00 2011-08-10 01:39:04.375 222 12581.02 144.35 55022.22 88888.00 2011-08-10 01:39:04.500 222 12581.02 144.32 55022.20 88888.00 2011-08-10 01:39:04.625 222 12581.02 144.32 55022.22 88888.00 2011-08-10 01:39:04.750 222 12581.02 144.35 55022.25 88888.00 2011-08-10 01:39:04.875 222 12581.00 144.32 55022.22 88888.00 2011-08-10 01:39:05.000 222 12581.08 144.30 55022.22 88888.00 2011-08-10 01:39:05.125 222 12581.08 144.30 55022.22 88888.00 2011-08-10 01:39:05.250 222 12580.98 144.35 55022.25 88888.00 2011-08-10 01:39:05.375 222 12581.00 144.40 55022.30 88888.00 2011-08-10 01:39:05.500 222 12581.02 144.38 55022.30 88888.00 2011-08-10 01:39:05.625 222 12581.00 144.35 55022.25 88888.00 2011-08-10 01:39:05.750 222 12581.00 144.35 55022.25 88888.00 2011-08-10 01:39:05.875 222 12580.95 144.38 55022.28 88888.00 2011-08-10 01:39:06.000 222 12581.02 144.35 55022.28 88888.00 2011-08-10 01:39:06.125 222 12581.05 144.38 55022.28 88888.00 2011-08-10 01:39:06.250 222 12581.02 144.32 55022.28 88888.00 2011-08-10 01:39:06.375 222 12581.10 144.35 55022.28 88888.00 2011-08-10 01:39:06.500 222 12581.12 144.40 55022.25 88888.00 2011-08-10 01:39:06.625 222 12581.17 144.38 55022.25 88888.00 2011-08-10 01:39:06.750 222 12581.10 144.35 55022.22 88888.00 2011-08-10 01:39:06.875 222 12581.02 144.35 55022.22 88888.00 2011-08-10 01:39:07.000 222 12581.00 144.35 55022.22 88888.00 2011-08-10 01:39:07.125 222 12581.00 144.32 55022.22 88888.00 2011-08-10 01:39:07.250 222 12580.95 144.32 55022.20 88888.00 2011-08-10 01:39:07.375 222 12580.98 144.28 55022.15 88888.00 2011-08-10 01:39:07.500 222 12580.98 144.32 55022.18 88888.00 2011-08-10 01:39:07.625 222 12581.02 144.35 55022.20 88888.00 2011-08-10 01:39:07.750 222 12581.02 144.38 55022.20 88888.00 2011-08-10 01:39:07.875 222 12581.02 144.35 55022.18 88888.00 2011-08-10 01:39:08.000 222 12580.98 144.35 55022.20 88888.00 2011-08-10 01:39:08.125 222 12581.02 144.35 55022.22 88888.00 2011-08-10 01:39:08.250 222 12581.08 144.35 55022.25 88888.00 2011-08-10 01:39:08.375 222 12581.10 144.35 55022.22 88888.00 2011-08-10 01:39:08.500 222 12581.05 144.35 55022.20 88888.00 2011-08-10 01:39:08.625 222 12581.02 144.35 55022.22 88888.00 2011-08-10 01:39:08.750 222 12581.10 144.32 55022.18 88888.00 2011-08-10 01:39:08.875 222 12581.10 144.35 55022.18 88888.00 2011-08-10 01:39:09.000 222 12581.08 144.35 55022.18 88888.00 2011-08-10 01:39:09.125 222 12581.10 144.35 55022.18 88888.00 2011-08-10 01:39:09.250 222 12581.10 144.32 55022.18 88888.00 2011-08-10 01:39:09.375 222 12581.10 144.32 55022.18 88888.00 2011-08-10 01:39:09.500 222 12581.05 144.32 55022.15 88888.00 2011-08-10 01:39:09.625 222 12581.10 144.35 55022.18 88888.00 2011-08-10 01:39:09.750 222 12581.10 144.35 55022.15 88888.00 2011-08-10 01:39:09.875 222 12581.10 144.32 55022.12 88888.00 2011-08-10 01:39:10.000 222 12581.15 144.35 55022.15 88888.00 2011-08-10 01:39:10.125 222 12581.17 144.32 55022.18 88888.00 2011-08-10 01:39:10.250 222 12581.15 144.32 55022.18 88888.00 2011-08-10 01:39:10.375 222 12581.12 144.30 55022.15 88888.00 2011-08-10 01:39:10.500 222 12581.12 144.30 55022.12 88888.00 2011-08-10 01:39:10.625 222 12581.12 144.32 55022.12 88888.00 2011-08-10 01:39:10.750 222 12581.10 144.32 55022.12 88888.00 2011-08-10 01:39:10.875 222 12581.12 144.38 55022.12 88888.00 2011-08-10 01:39:11.000 222 12581.23 144.40 55022.15 88888.00 2011-08-10 01:39:11.125 222 12581.27 144.40 55022.15 88888.00 2011-08-10 01:39:11.250 222 12581.20 144.40 55022.18 88888.00 2011-08-10 01:39:11.375 222 12581.23 144.38 55022.18 88888.00 2011-08-10 01:39:11.500 222 12581.23 144.38 55022.15 88888.00 2011-08-10 01:39:11.625 222 12581.20 144.35 55022.15 88888.00 2011-08-10 01:39:11.750 222 12581.20 144.32 55022.12 88888.00 2011-08-10 01:39:11.875 222 12581.25 144.32 55022.15 88888.00 2011-08-10 01:39:12.000 222 12581.27 144.38 55022.12 88888.00 2011-08-10 01:39:12.125 222 12581.27 144.38 55022.15 88888.00 2011-08-10 01:39:12.250 222 12581.27 144.35 55022.12 88888.00 2011-08-10 01:39:12.375 222 12581.27 144.32 55022.10 88888.00 2011-08-10 01:39:12.500 222 12581.27 144.35 55022.12 88888.00 2011-08-10 01:39:12.625 222 12581.30 144.40 55022.12 88888.00 2011-08-10 01:39:12.750 222 12581.25 144.38 55022.12 88888.00 2011-08-10 01:39:12.875 222 12581.23 144.35 55022.10 88888.00 2011-08-10 01:39:13.000 222 12581.25 144.35 55022.07 88888.00 2011-08-10 01:39:13.125 222 12581.27 144.35 55022.12 88888.00 2011-08-10 01:39:13.250 222 12581.25 144.35 55022.12 88888.00 2011-08-10 01:39:13.375 222 12581.27 144.38 55022.15 88888.00 2011-08-10 01:39:13.500 222 12581.17 144.38 55022.15 88888.00 2011-08-10 01:39:13.625 222 12581.17 144.38 55022.15 88888.00 2011-08-10 01:39:13.750 222 12581.23 144.38 55022.15 88888.00 2011-08-10 01:39:13.875 222 12581.20 144.38 55022.15 88888.00 2011-08-10 01:39:14.000 222 12581.20 144.35 55022.12 88888.00 2011-08-10 01:39:14.125 222 12581.23 144.38 55022.12 88888.00 2011-08-10 01:39:14.250 222 12581.20 144.38 55022.12 88888.00 2011-08-10 01:39:14.375 222 12581.25 144.38 55022.10 88888.00 2011-08-10 01:39:14.500 222 12581.27 144.35 55022.07 88888.00 2011-08-10 01:39:14.625 222 12581.27 144.35 55022.10 88888.00 2011-08-10 01:39:14.750 222 12581.25 144.35 55022.07 88888.00 2011-08-10 01:39:14.875 222 12581.23 144.35 55022.05 88888.00 2011-08-10 01:39:15.000 222 12581.20 144.32 55022.07 88888.00 2011-08-10 01:39:15.125 222 12581.20 144.32 55022.07 88888.00 2011-08-10 01:39:15.250 222 12581.20 144.35 55022.10 88888.00 2011-08-10 01:39:15.375 222 12581.25 144.35 55022.07 88888.00 2011-08-10 01:39:15.500 222 12581.33 144.35 55022.05 88888.00 2011-08-10 01:39:15.625 222 12581.35 144.35 55022.07 88888.00 2011-08-10 01:39:15.750 222 12581.27 144.35 55022.07 88888.00 2011-08-10 01:39:15.875 222 12581.30 144.35 55022.05 88888.00 2011-08-10 01:39:16.000 222 12581.30 144.35 55022.07 88888.00 2011-08-10 01:39:16.125 222 12581.35 144.38 55022.07 88888.00 2011-08-10 01:39:16.250 222 12581.30 144.32 55022.05 88888.00 2011-08-10 01:39:16.375 222 12581.35 144.35 55022.07 88888.00 2011-08-10 01:39:16.500 222 12581.33 144.35 55022.07 88888.00 2011-08-10 01:39:16.625 222 12581.35 144.32 55022.07 88888.00 2011-08-10 01:39:16.750 222 12581.38 144.32 55022.05 88888.00 2011-08-10 01:39:16.875 222 12581.38 144.30 55022.03 88888.00 2011-08-10 01:39:17.000 222 12581.35 144.25 55022.00 88888.00 2011-08-10 01:39:17.125 222 12581.30 144.25 55022.00 88888.00 2011-08-10 01:39:17.250 222 12581.30 144.28 55022.00 88888.00 2011-08-10 01:39:17.375 222 12581.38 144.28 55021.97 88888.00 2011-08-10 01:39:17.500 222 12581.35 144.28 55022.00 88888.00 2011-08-10 01:39:17.625 222 12581.35 144.28 55022.03 88888.00 2011-08-10 01:39:17.750 222 12581.33 144.30 55022.03 88888.00 2011-08-10 01:39:17.875 222 12581.33 144.28 55022.00 88888.00 2011-08-10 01:39:18.000 222 12581.35 144.25 55021.97 88888.00 2011-08-10 01:39:18.125 222 12581.40 144.25 55021.97 88888.00 2011-08-10 01:39:18.250 222 12581.35 144.28 55021.97 88888.00 2011-08-10 01:39:18.375 222 12581.38 144.28 55021.97 88888.00 2011-08-10 01:39:18.500 222 12581.45 144.28 55022.00 88888.00 2011-08-10 01:39:18.625 222 12581.48 144.28 55022.00 88888.00 2011-08-10 01:39:18.750 222 12581.48 144.30 55021.97 88888.00 2011-08-10 01:39:18.875 222 12581.48 144.30 55021.97 88888.00 2011-08-10 01:39:19.000 222 12581.48 144.30 55022.00 88888.00 2011-08-10 01:39:19.125 222 12581.55 144.30 55022.00 88888.00 2011-08-10 01:39:19.250 222 12581.52 144.28 55021.97 88888.00 2011-08-10 01:39:19.375 222 12581.55 144.30 55021.95 88888.00 2011-08-10 01:39:19.500 222 12581.52 144.30 55021.97 88888.00 2011-08-10 01:39:19.625 222 12581.58 144.32 55021.97 88888.00 2011-08-10 01:39:19.750 222 12581.52 144.32 55021.95 88888.00 2011-08-10 01:39:19.875 222 12581.52 144.32 55021.95 88888.00 2011-08-10 01:39:20.000 222 12581.58 144.32 55021.97 88888.00 2011-08-10 01:39:20.125 222 12581.58 144.32 55021.95 88888.00 2011-08-10 01:39:20.250 222 12581.50 144.28 55021.95 88888.00 2011-08-10 01:39:20.375 222 12581.50 144.30 55021.95 88888.00 2011-08-10 01:39:20.500 222 12581.55 144.30 55021.95 88888.00 2011-08-10 01:39:20.625 222 12581.58 144.28 55021.97 88888.00 2011-08-10 01:39:20.750 222 12581.60 144.30 55021.97 88888.00 2011-08-10 01:39:20.875 222 12581.58 144.25 55021.95 88888.00 2011-08-10 01:39:21.000 222 12581.60 144.30 55021.95 88888.00 2011-08-10 01:39:21.125 222 12581.58 144.30 55021.95 88888.00 2011-08-10 01:39:21.250 222 12581.55 144.28 55021.95 88888.00 2011-08-10 01:39:21.375 222 12581.62 144.30 55021.95 88888.00 2011-08-10 01:39:21.500 222 12581.58 144.30 55021.93 88888.00 2011-08-10 01:39:21.625 222 12581.58 144.25 55021.90 88888.00 2011-08-10 01:39:21.750 222 12581.60 144.28 55021.90 88888.00 2011-08-10 01:39:21.875 222 12581.58 144.28 55021.90 88888.00 2011-08-10 01:39:22.000 222 12581.60 144.28 55021.90 88888.00 2011-08-10 01:39:22.125 222 12581.62 144.25 55021.90 88888.00 2011-08-10 01:39:22.250 222 12581.62 144.22 55021.88 88888.00 2011-08-10 01:39:22.375 222 12581.67 144.25 55021.88 88888.00 2011-08-10 01:39:22.500 222 12581.67 144.28 55021.90 88888.00 2011-08-10 01:39:22.625 222 12581.67 144.28 55021.88 88888.00 2011-08-10 01:39:22.750 222 12581.62 144.28 55021.88 88888.00 2011-08-10 01:39:22.875 222 12581.65 144.28 55021.88 88888.00 2011-08-10 01:39:23.000 222 12581.80 144.25 55021.82 88888.00 2011-08-10 01:39:23.125 222 12581.85 144.25 55021.85 88888.00 2011-08-10 01:39:23.250 222 12581.75 144.25 55021.85 88888.00 2011-08-10 01:39:23.375 222 12581.75 144.22 55021.85 88888.00 2011-08-10 01:39:23.500 222 12581.77 144.20 55021.82 88888.00 2011-08-10 01:39:23.625 222 12581.77 144.22 55021.82 88888.00 2011-08-10 01:39:23.750 222 12581.70 144.20 55021.82 88888.00 2011-08-10 01:39:23.875 222 12581.62 144.18 55021.82 88888.00 2011-08-10 01:39:24.000 222 12581.70 144.20 55021.80 88888.00 2011-08-10 01:39:24.125 222 12581.77 144.20 55021.82 88888.00 2011-08-10 01:39:24.250 222 12581.75 144.15 55021.82 88888.00 2011-08-10 01:39:24.375 222 12581.83 144.15 55021.82 88888.00 2011-08-10 01:39:24.500 222 12581.80 144.15 55021.82 88888.00 2011-08-10 01:39:24.625 222 12581.80 144.20 55021.82 88888.00 2011-08-10 01:39:24.750 222 12581.75 144.20 55021.82 88888.00 2011-08-10 01:39:24.875 222 12581.73 144.18 55021.82 88888.00 2011-08-10 01:39:25.000 222 12581.75 144.20 55021.80 88888.00 2011-08-10 01:39:25.125 222 12581.77 144.20 55021.80 88888.00 2011-08-10 01:39:25.250 222 12581.75 144.20 55021.82 88888.00 2011-08-10 01:39:25.375 222 12581.75 144.22 55021.82 88888.00 2011-08-10 01:39:25.500 222 12581.77 144.25 55021.80 88888.00 2011-08-10 01:39:25.625 222 12581.80 144.22 55021.78 88888.00 2011-08-10 01:39:25.750 222 12581.80 144.22 55021.78 88888.00 2011-08-10 01:39:25.875 222 12581.77 144.20 55021.80 88888.00 2011-08-10 01:39:26.000 222 12581.83 144.20 55021.78 88888.00 2011-08-10 01:39:26.125 222 12581.90 144.18 55021.78 88888.00 2011-08-10 01:39:26.250 222 12581.85 144.15 55021.78 88888.00 2011-08-10 01:39:26.375 222 12581.85 144.15 55021.80 88888.00 2011-08-10 01:39:26.500 222 12581.80 144.15 55021.75 88888.00 2011-08-10 01:39:26.625 222 12581.80 144.12 55021.78 88888.00 2011-08-10 01:39:26.750 222 12581.80 144.18 55021.78 88888.00 2011-08-10 01:39:26.875 222 12581.83 144.18 55021.80 88888.00 2011-08-10 01:39:27.000 222 12581.90 144.15 55021.75 88888.00 2011-08-10 01:39:27.125 222 12581.90 144.15 55021.75 88888.00 2011-08-10 01:39:27.250 222 12581.85 144.12 55021.72 88888.00 2011-08-10 01:39:27.375 222 12581.95 144.18 55021.75 88888.00 2011-08-10 01:39:27.500 222 12581.92 144.20 55021.75 88888.00 2011-08-10 01:39:27.625 222 12581.88 144.18 55021.72 88888.00 2011-08-10 01:39:27.750 222 12581.83 144.12 55021.70 88888.00 2011-08-10 01:39:27.875 222 12581.90 144.12 55021.70 88888.00 2011-08-10 01:39:28.000 222 12581.98 144.12 55021.72 88888.00 2011-08-10 01:39:28.125 222 12582.02 144.15 55021.72 88888.00 2011-08-10 01:39:28.250 222 12582.00 144.15 55021.72 88888.00 2011-08-10 01:39:28.375 222 12582.02 144.12 55021.68 88888.00 2011-08-10 01:39:28.500 222 12582.00 144.10 55021.68 88888.00 2011-08-10 01:39:28.625 222 12582.00 144.12 55021.70 88888.00 2011-08-10 01:39:28.750 222 12581.98 144.15 55021.72 88888.00 2011-08-10 01:39:28.875 222 12581.90 144.15 55021.70 88888.00 2011-08-10 01:39:29.000 222 12581.92 144.12 55021.70 88888.00 2011-08-10 01:39:29.125 222 12582.00 144.15 55021.70 88888.00 2011-08-10 01:39:29.250 222 12581.98 144.18 55021.70 88888.00 2011-08-10 01:39:29.375 222 12581.95 144.15 55021.70 88888.00 2011-08-10 01:39:29.500 222 12581.90 144.15 55021.70 88888.00 2011-08-10 01:39:29.625 222 12581.92 144.20 55021.72 88888.00 2011-08-10 01:39:29.750 222 12581.95 144.18 55021.72 88888.00 2011-08-10 01:39:29.875 222 12581.98 144.15 55021.72 88888.00 2011-08-10 01:39:30.000 222 12582.02 144.12 55021.68 88888.00 2011-08-10 01:39:30.125 222 12582.05 144.12 55021.68 88888.00 2011-08-10 01:39:30.250 222 12582.05 144.10 55021.70 88888.00 2011-08-10 01:39:30.375 222 12582.10 144.12 55021.68 88888.00 2011-08-10 01:39:30.500 222 12582.08 144.10 55021.68 88888.00 2011-08-10 01:39:30.625 222 12582.08 144.10 55021.65 88888.00 2011-08-10 01:39:30.750 222 12582.12 144.12 55021.65 88888.00 2011-08-10 01:39:30.875 222 12582.10 144.12 55021.65 88888.00 2011-08-10 01:39:31.000 222 12582.05 144.10 55021.62 88888.00 2011-08-10 01:39:31.125 222 12582.05 144.12 55021.65 88888.00 2011-08-10 01:39:31.250 222 12582.02 144.10 55021.65 88888.00 2011-08-10 01:39:31.375 222 12582.00 144.10 55021.62 88888.00 2011-08-10 01:39:31.500 222 12581.95 144.10 55021.62 88888.00 2011-08-10 01:39:31.625 222 12581.92 144.10 55021.62 88888.00 2011-08-10 01:39:31.750 222 12581.98 144.10 55021.62 88888.00 2011-08-10 01:39:31.875 222 12581.95 144.15 55021.62 88888.00 2011-08-10 01:39:32.000 222 12581.95 144.12 55021.65 88888.00 2011-08-10 01:39:32.125 222 12581.95 144.12 55021.65 88888.00 2011-08-10 01:39:32.250 222 12581.90 144.10 55021.62 88888.00 2011-08-10 01:39:32.375 222 12581.92 144.10 55021.62 88888.00 2011-08-10 01:39:32.500 222 12581.98 144.12 55021.62 88888.00 2011-08-10 01:39:32.625 222 12582.08 144.12 55021.62 88888.00 2011-08-10 01:39:32.750 222 12582.05 144.10 55021.62 88888.00 2011-08-10 01:39:32.875 222 12582.02 144.07 55021.60 88888.00 2011-08-10 01:39:33.000 222 12582.08 144.07 55021.60 88888.00 2011-08-10 01:39:33.125 222 12582.08 144.07 55021.60 88888.00 2011-08-10 01:39:33.250 222 12582.02 144.05 55021.60 88888.00 2011-08-10 01:39:33.375 222 12582.00 144.07 55021.60 88888.00 2011-08-10 01:39:33.500 222 12582.05 144.07 55021.60 88888.00 2011-08-10 01:39:33.625 222 12582.12 144.10 55021.60 88888.00 2011-08-10 01:39:33.750 222 12582.12 144.10 55021.62 88888.00 2011-08-10 01:39:33.875 222 12582.08 144.10 55021.62 88888.00 2011-08-10 01:39:34.000 222 12582.05 144.12 55021.60 88888.00 2011-08-10 01:39:34.125 222 12582.05 144.05 55021.60 88888.00 2011-08-10 01:39:34.250 222 12582.00 144.07 55021.60 88888.00 2011-08-10 01:39:34.375 222 12582.00 144.10 55021.60 88888.00 2011-08-10 01:39:34.500 222 12582.02 144.10 55021.60 88888.00 2011-08-10 01:39:34.625 222 12582.05 144.07 55021.62 88888.00 2011-08-10 01:39:34.750 222 12582.08 144.10 55021.60 88888.00 2011-08-10 01:39:34.875 222 12582.15 144.10 55021.60 88888.00 2011-08-10 01:39:35.000 222 12582.15 144.10 55021.57 88888.00 2011-08-10 01:39:35.125 222 12582.08 144.10 55021.57 88888.00 2011-08-10 01:39:35.250 222 12582.05 144.10 55021.55 88888.00 2011-08-10 01:39:35.375 222 12582.10 144.10 55021.55 88888.00 2011-08-10 01:39:35.500 222 12582.12 144.07 55021.55 88888.00 2011-08-10 01:39:35.625 222 12582.10 144.07 55021.57 88888.00 2011-08-10 01:39:35.750 222 12582.08 144.07 55021.55 88888.00 2011-08-10 01:39:35.875 222 12582.02 144.05 55021.57 88888.00 2011-08-10 01:39:36.000 222 12582.05 144.07 55021.57 88888.00 2011-08-10 01:39:36.125 222 12582.05 144.07 55021.55 88888.00 2011-08-10 01:39:36.250 222 12582.00 144.05 55021.55 88888.00 2011-08-10 01:39:36.375 222 12582.08 144.10 55021.55 88888.00 2011-08-10 01:39:36.500 222 12582.10 144.10 55021.55 88888.00 2011-08-10 01:39:36.625 222 12582.05 144.07 55021.55 88888.00 2011-08-10 01:39:36.750 222 12582.05 144.07 55021.53 88888.00 2011-08-10 01:39:36.875 222 12582.08 144.05 55021.53 88888.00 2011-08-10 01:39:37.000 222 12582.10 144.05 55021.53 88888.00 2011-08-10 01:39:37.125 222 12582.15 144.07 55021.55 88888.00 2011-08-10 01:39:37.250 222 12582.10 144.05 55021.55 88888.00 2011-08-10 01:39:37.375 222 12582.12 144.10 55021.57 88888.00 2011-08-10 01:39:37.500 222 12582.12 144.12 55021.57 88888.00 2011-08-10 01:39:37.625 222 12582.08 144.12 55021.57 88888.00 2011-08-10 01:39:37.750 222 12582.05 144.05 55021.55 88888.00 2011-08-10 01:39:37.875 222 12582.08 144.07 55021.55 88888.00 2011-08-10 01:39:38.000 222 12582.12 144.10 55021.53 88888.00 2011-08-10 01:39:38.125 222 12582.10 144.10 55021.55 88888.00 2011-08-10 01:39:38.250 222 12582.10 144.07 55021.55 88888.00 2011-08-10 01:39:38.375 222 12582.10 144.05 55021.55 88888.00 2011-08-10 01:39:38.500 222 12582.08 144.05 55021.55 88888.00 2011-08-10 01:39:38.625 222 12582.10 144.07 55021.53 88888.00 2011-08-10 01:39:38.750 222 12582.12 144.05 55021.53 88888.00 2011-08-10 01:39:38.875 222 12582.12 144.07 55021.53 88888.00 2011-08-10 01:39:39.000 222 12582.10 144.10 55021.55 88888.00 2011-08-10 01:39:39.125 222 12582.10 144.07 55021.53 88888.00 2011-08-10 01:39:39.250 222 12582.08 144.07 55021.55 88888.00 2011-08-10 01:39:39.375 222 12582.05 144.07 55021.53 88888.00 2011-08-10 01:39:39.500 222 12582.08 144.07 55021.55 88888.00 2011-08-10 01:39:39.625 222 12582.10 144.07 55021.53 88888.00 2011-08-10 01:39:39.750 222 12582.12 144.07 55021.53 88888.00 2011-08-10 01:39:39.875 222 12582.15 144.10 55021.55 88888.00 2011-08-10 01:39:40.000 222 12582.12 144.07 55021.53 88888.00 2011-08-10 01:39:40.125 222 12582.15 144.05 55021.53 88888.00 2011-08-10 01:39:40.250 222 12582.10 144.05 55021.55 88888.00 2011-08-10 01:39:40.375 222 12582.15 144.07 55021.57 88888.00 2011-08-10 01:39:40.500 222 12582.17 144.10 55021.55 88888.00 2011-08-10 01:39:40.625 222 12582.12 144.05 55021.53 88888.00 2011-08-10 01:39:40.750 222 12582.10 144.07 55021.50 88888.00 2011-08-10 01:39:40.875 222 12582.15 144.07 55021.50 88888.00 2011-08-10 01:39:41.000 222 12582.10 144.07 55021.50 88888.00 2011-08-10 01:39:41.125 222 12582.05 144.07 55021.50 88888.00 2011-08-10 01:39:41.250 222 12581.98 144.07 55021.50 88888.00 2011-08-10 01:39:41.375 222 12581.98 144.12 55021.53 88888.00 2011-08-10 01:39:41.500 222 12582.05 144.10 55021.55 88888.00 2011-08-10 01:39:41.625 222 12582.08 144.10 55021.55 88888.00 2011-08-10 01:39:41.750 222 12582.00 144.07 55021.53 88888.00 2011-08-10 01:39:41.875 222 12581.98 144.10 55021.53 88888.00 2011-08-10 01:39:42.000 222 12581.98 144.07 55021.47 88888.00 2011-08-10 01:39:42.125 222 12582.00 144.07 55021.50 88888.00 2011-08-10 01:39:42.250 222 12582.00 144.10 55021.53 88888.00 2011-08-10 01:39:42.375 222 12582.00 144.07 55021.53 88888.00 2011-08-10 01:39:42.500 222 12581.95 144.07 55021.50 88888.00 2011-08-10 01:39:42.625 222 12582.00 144.10 55021.53 88888.00 2011-08-10 01:39:42.750 222 12582.08 144.10 55021.53 88888.00 2011-08-10 01:39:42.875 222 12582.10 144.07 55021.50 88888.00 2011-08-10 01:39:43.000 222 12582.05 144.10 55021.50 88888.00 2011-08-10 01:39:43.125 222 12582.00 144.07 55021.53 88888.00 2011-08-10 01:39:43.250 222 12582.00 144.07 55021.53 88888.00 2011-08-10 01:39:43.375 222 12582.05 144.10 55021.53 88888.00 2011-08-10 01:39:43.500 222 12582.05 144.10 55021.50 88888.00 2011-08-10 01:39:43.625 222 12582.02 144.07 55021.47 88888.00 2011-08-10 01:39:43.750 222 12581.92 144.07 55021.50 88888.00 2011-08-10 01:39:43.875 222 12581.92 144.10 55021.53 88888.00 2011-08-10 01:39:44.000 222 12582.00 144.07 55021.53 88888.00 2011-08-10 01:39:44.125 222 12581.98 144.10 55021.50 88888.00 2011-08-10 01:39:44.250 222 12581.98 144.05 55021.50 88888.00 2011-08-10 01:39:44.375 222 12581.98 144.05 55021.47 88888.00 2011-08-10 01:39:44.500 222 12582.02 144.05 55021.50 88888.00 2011-08-10 01:39:44.625 222 12582.02 144.07 55021.53 88888.00 2011-08-10 01:39:44.750 222 12582.00 144.07 55021.47 88888.00 2011-08-10 01:39:44.875 222 12581.98 144.05 55021.47 88888.00 2011-08-10 01:39:45.000 222 12582.02 144.07 55021.47 88888.00 2011-08-10 01:39:45.125 222 12581.98 144.07 55021.50 88888.00 2011-08-10 01:39:45.250 222 12581.95 144.10 55021.53 88888.00 2011-08-10 01:39:45.375 222 12582.00 144.07 55021.50 88888.00 2011-08-10 01:39:45.500 222 12581.98 144.07 55021.47 88888.00 2011-08-10 01:39:45.625 222 12581.95 144.07 55021.47 88888.00 2011-08-10 01:39:45.750 222 12581.95 144.10 55021.47 88888.00 2011-08-10 01:39:45.875 222 12581.92 144.10 55021.50 88888.00 2011-08-10 01:39:46.000 222 12581.88 144.10 55021.47 88888.00 2011-08-10 01:39:46.125 222 12581.83 144.12 55021.50 88888.00 2011-08-10 01:39:46.250 222 12581.83 144.10 55021.53 88888.00 2011-08-10 01:39:46.375 222 12581.90 144.12 55021.53 88888.00 2011-08-10 01:39:46.500 222 12581.90 144.12 55021.53 88888.00 2011-08-10 01:39:46.625 222 12581.92 144.15 55021.53 88888.00 2011-08-10 01:39:46.750 222 12582.00 144.18 55021.50 88888.00 2011-08-10 01:39:46.875 222 12582.00 144.18 55021.53 88888.00 2011-08-10 01:39:47.000 222 12581.90 144.15 55021.50 88888.00 2011-08-10 01:39:47.125 222 12581.88 144.15 55021.50 88888.00 2011-08-10 01:39:47.250 222 12581.90 144.12 55021.53 88888.00 2011-08-10 01:39:47.375 222 12581.95 144.15 55021.50 88888.00 2011-08-10 01:39:47.500 222 12581.92 144.15 55021.50 88888.00 2011-08-10 01:39:47.625 222 12581.88 144.15 55021.53 88888.00 2011-08-10 01:39:47.750 222 12581.85 144.15 55021.50 88888.00 2011-08-10 01:39:47.875 222 12581.83 144.15 55021.50 88888.00 2011-08-10 01:39:48.000 222 12581.85 144.12 55021.50 88888.00 2011-08-10 01:39:48.125 222 12581.88 144.12 55021.47 88888.00 2011-08-10 01:39:48.250 222 12581.88 144.10 55021.50 88888.00 2011-08-10 01:39:48.375 222 12581.95 144.10 55021.50 88888.00 2011-08-10 01:39:48.500 222 12581.95 144.12 55021.47 88888.00 2011-08-10 01:39:48.625 222 12581.88 144.12 55021.50 88888.00 2011-08-10 01:39:48.750 222 12581.77 144.10 55021.50 88888.00 2011-08-10 01:39:48.875 222 12581.75 144.12 55021.50 88888.00 2011-08-10 01:39:49.000 222 12581.77 144.10 55021.50 88888.00 2011-08-10 01:39:49.125 222 12581.77 144.12 55021.50 88888.00 2011-08-10 01:39:49.250 222 12581.80 144.12 55021.50 88888.00 2011-08-10 01:39:49.375 222 12581.85 144.10 55021.47 88888.00 2011-08-10 01:39:49.500 222 12581.88 144.10 55021.45 88888.00 2011-08-10 01:39:49.625 222 12581.88 144.10 55021.50 88888.00 2011-08-10 01:39:49.750 222 12581.85 144.12 55021.47 88888.00 2011-08-10 01:39:49.875 222 12581.83 144.12 55021.50 88888.00 2011-08-10 01:39:50.000 222 12581.83 144.07 55021.47 88888.00 2011-08-10 01:39:50.125 222 12581.88 144.10 55021.50 88888.00 2011-08-10 01:39:50.250 222 12581.88 144.07 55021.50 88888.00 2011-08-10 01:39:50.375 222 12581.85 144.07 55021.45 88888.00 2011-08-10 01:39:50.500 222 12581.83 144.05 55021.47 88888.00 2011-08-10 01:39:50.625 222 12581.85 144.10 55021.50 88888.00 2011-08-10 01:39:50.750 222 12581.85 144.15 55021.53 88888.00 2011-08-10 01:39:50.875 222 12581.85 144.12 55021.50 88888.00 2011-08-10 01:39:51.000 222 12581.83 144.10 55021.50 88888.00 2011-08-10 01:39:51.125 222 12581.85 144.12 55021.47 88888.00 2011-08-10 01:39:51.250 222 12581.77 144.12 55021.53 88888.00 2011-08-10 01:39:51.375 222 12581.90 144.15 55021.55 88888.00 2011-08-10 01:39:51.500 222 12581.90 144.15 55021.53 88888.00 2011-08-10 01:39:51.625 222 12581.88 144.12 55021.50 88888.00 2011-08-10 01:39:51.750 222 12581.88 144.15 55021.50 88888.00 2011-08-10 01:39:51.875 222 12581.90 144.12 55021.50 88888.00 2011-08-10 01:39:52.000 222 12581.90 144.12 55021.50 88888.00 2011-08-10 01:39:52.125 222 12581.85 144.12 55021.53 88888.00 2011-08-10 01:39:52.250 222 12581.80 144.12 55021.53 88888.00 2011-08-10 01:39:52.375 222 12581.80 144.12 55021.50 88888.00 2011-08-10 01:39:52.500 222 12581.80 144.10 55021.50 88888.00 2011-08-10 01:39:52.625 222 12581.80 144.12 55021.47 88888.00 2011-08-10 01:39:52.750 222 12581.80 144.12 55021.47 88888.00 2011-08-10 01:39:52.875 222 12581.77 144.15 55021.47 88888.00 2011-08-10 01:39:53.000 222 12581.75 144.15 55021.50 88888.00 2011-08-10 01:39:53.125 222 12581.73 144.18 55021.50 88888.00 2011-08-10 01:39:53.250 222 12581.67 144.15 55021.50 88888.00 2011-08-10 01:39:53.375 222 12581.75 144.15 55021.50 88888.00 2011-08-10 01:39:53.500 222 12581.80 144.15 55021.50 88888.00 2011-08-10 01:39:53.625 222 12581.77 144.15 55021.50 88888.00 2011-08-10 01:39:53.750 222 12581.77 144.18 55021.47 88888.00 2011-08-10 01:39:53.875 222 12581.80 144.18 55021.47 88888.00 2011-08-10 01:39:54.000 222 12581.77 144.20 55021.47 88888.00 2011-08-10 01:39:54.125 222 12581.75 144.20 55021.50 88888.00 2011-08-10 01:39:54.250 222 12581.65 144.20 55021.50 88888.00 2011-08-10 01:39:54.375 222 12581.65 144.20 55021.53 88888.00 2011-08-10 01:39:54.500 222 12581.62 144.18 55021.53 88888.00 2011-08-10 01:39:54.625 222 12581.67 144.15 55021.53 88888.00 2011-08-10 01:39:54.750 222 12581.70 144.18 55021.50 88888.00 2011-08-10 01:39:54.875 222 12581.65 144.10 55021.53 88888.00 2011-08-10 01:39:55.000 222 12581.67 144.10 55021.50 88888.00 2011-08-10 01:39:55.125 222 12581.70 144.18 55021.55 88888.00 2011-08-10 01:39:55.250 222 12581.67 144.18 55021.53 88888.00 2011-08-10 01:39:55.375 222 12581.62 144.12 55021.47 88888.00 2011-08-10 01:39:55.500 222 12581.67 144.12 55021.50 88888.00 2011-08-10 01:39:55.625 222 12581.73 144.15 55021.53 88888.00 2011-08-10 01:39:55.750 222 12581.77 144.18 55021.53 88888.00 2011-08-10 01:39:55.875 222 12581.85 144.18 55021.53 88888.00 2011-08-10 01:39:56.000 222 12581.83 144.18 55021.55 88888.00 2011-08-10 01:39:56.125 222 12581.80 144.15 55021.55 88888.00 2011-08-10 01:39:56.250 222 12581.77 144.12 55021.53 88888.00 2011-08-10 01:39:56.375 222 12581.75 144.15 55021.53 88888.00 2011-08-10 01:39:56.500 222 12581.70 144.20 55021.53 88888.00 2011-08-10 01:39:56.625 222 12581.67 144.18 55021.53 88888.00 2011-08-10 01:39:56.750 222 12581.73 144.18 55021.53 88888.00 2011-08-10 01:39:56.875 222 12581.70 144.20 55021.53 88888.00 2011-08-10 01:39:57.000 222 12581.73 144.20 55021.53 88888.00 2011-08-10 01:39:57.125 222 12581.75 144.20 55021.55 88888.00 2011-08-10 01:39:57.250 222 12581.75 144.18 55021.55 88888.00 2011-08-10 01:39:57.375 222 12581.77 144.18 55021.55 88888.00 2011-08-10 01:39:57.500 222 12581.73 144.20 55021.53 88888.00 2011-08-10 01:39:57.625 222 12581.73 144.20 55021.55 88888.00 2011-08-10 01:39:57.750 222 12581.67 144.18 55021.55 88888.00 2011-08-10 01:39:57.875 222 12581.65 144.20 55021.55 88888.00 2011-08-10 01:39:58.000 222 12581.60 144.15 55021.50 88888.00 2011-08-10 01:39:58.125 222 12581.60 144.12 55021.53 88888.00 2011-08-10 01:39:58.250 222 12581.58 144.12 55021.53 88888.00 2011-08-10 01:39:58.375 222 12581.62 144.15 55021.53 88888.00 2011-08-10 01:39:58.500 222 12581.65 144.12 55021.50 88888.00 2011-08-10 01:39:58.625 222 12581.67 144.12 55021.50 88888.00 2011-08-10 01:39:58.750 222 12581.65 144.15 55021.50 88888.00 2011-08-10 01:39:58.875 222 12581.65 144.15 55021.50 88888.00 2011-08-10 01:39:59.000 222 12581.70 144.18 55021.50 88888.00 2011-08-10 01:39:59.125 222 12581.70 144.20 55021.50 88888.00 2011-08-10 01:39:59.250 222 12581.62 144.18 55021.50 88888.00 2011-08-10 01:39:59.375 222 12581.62 144.15 55021.50 88888.00 2011-08-10 01:39:59.500 222 12581.62 144.15 55021.50 88888.00 2011-08-10 01:39:59.625 222 12581.65 144.18 55021.50 88888.00 2011-08-10 01:39:59.750 222 12581.62 144.20 55021.53 88888.00 2011-08-10 01:39:59.875 222 12581.62 144.20 55021.50 88888.00 2011-08-10 01:40:00.000 222 12581.65 144.20 55021.53 88888.00 2011-08-10 01:40:00.125 222 12581.65 144.20 55021.53 88888.00 2011-08-10 01:40:00.250 222 12581.58 144.20 55021.55 88888.00 2011-08-10 01:40:00.375 222 12581.50 144.18 55021.53 88888.00 2011-08-10 01:40:00.500 222 12581.50 144.15 55021.53 88888.00 2011-08-10 01:40:00.625 222 12581.55 144.15 55021.53 88888.00 2011-08-10 01:40:00.750 222 12581.58 144.12 55021.55 88888.00 2011-08-10 01:40:00.875 222 12581.58 144.18 55021.53 88888.00 2011-08-10 01:40:01.000 222 12581.55 144.18 55021.53 88888.00 2011-08-10 01:40:01.125 222 12581.52 144.18 55021.53 88888.00 2011-08-10 01:40:01.250 222 12581.50 144.20 55021.55 88888.00 2011-08-10 01:40:01.375 222 12581.52 144.20 55021.55 88888.00 2011-08-10 01:40:01.500 222 12581.62 144.15 55021.55 88888.00 2011-08-10 01:40:01.625 222 12581.60 144.12 55021.55 88888.00 2011-08-10 01:40:01.750 222 12581.45 144.10 55021.53 88888.00 2011-08-10 01:40:01.875 222 12581.45 144.12 55021.53 88888.00 2011-08-10 01:40:02.000 222 12581.50 144.15 55021.53 88888.00 2011-08-10 01:40:02.125 222 12581.58 144.15 55021.55 88888.00 2011-08-10 01:40:02.250 222 12581.50 144.15 55021.55 88888.00 2011-08-10 01:40:02.375 222 12581.52 144.15 55021.55 88888.00 2011-08-10 01:40:02.500 222 12581.58 144.18 55021.55 88888.00 2011-08-10 01:40:02.625 222 12581.58 144.15 55021.53 88888.00 2011-08-10 01:40:02.750 222 12581.55 144.18 55021.53 88888.00 2011-08-10 01:40:02.875 222 12581.52 144.18 55021.53 88888.00 2011-08-10 01:40:03.000 222 12581.55 144.18 55021.57 88888.00 2011-08-10 01:40:03.125 222 12581.52 144.15 55021.57 88888.00 2011-08-10 01:40:03.250 222 12581.50 144.18 55021.55 88888.00 2011-08-10 01:40:03.375 222 12581.48 144.20 55021.53 88888.00 2011-08-10 01:40:03.500 222 12581.48 144.18 55021.53 88888.00 2011-08-10 01:40:03.625 222 12581.42 144.15 55021.53 88888.00 2011-08-10 01:40:03.750 222 12581.45 144.15 55021.53 88888.00 2011-08-10 01:40:03.875 222 12581.45 144.20 55021.53 88888.00 2011-08-10 01:40:04.000 222 12581.42 144.18 55021.53 88888.00 2011-08-10 01:40:04.125 222 12581.48 144.15 55021.53 88888.00 2011-08-10 01:40:04.250 222 12581.50 144.10 55021.55 88888.00 2011-08-10 01:40:04.375 222 12581.55 144.15 55021.55 88888.00 2011-08-10 01:40:04.500 222 12581.55 144.12 55021.55 88888.00 2011-08-10 01:40:04.625 222 12581.55 144.12 55021.55 88888.00 2011-08-10 01:40:04.750 222 12581.52 144.10 55021.57 88888.00 2011-08-10 01:40:04.875 222 12581.48 144.10 55021.57 88888.00 2011-08-10 01:40:05.000 222 12581.42 144.10 55021.55 88888.00 2011-08-10 01:40:05.125 222 12581.38 144.07 55021.55 88888.00 2011-08-10 01:40:05.250 222 12581.33 144.07 55021.55 88888.00 2011-08-10 01:40:05.375 222 12581.35 144.10 55021.53 88888.00 2011-08-10 01:40:05.500 222 12581.35 144.07 55021.55 88888.00 2011-08-10 01:40:05.625 222 12581.40 144.07 55021.57 88888.00 2011-08-10 01:40:05.750 222 12581.40 144.10 55021.57 88888.00 2011-08-10 01:40:05.875 222 12581.35 144.15 55021.57 88888.00 2011-08-10 01:40:06.000 222 12581.38 144.12 55021.55 88888.00 2011-08-10 01:40:06.125 222 12581.42 144.12 55021.55 88888.00 2011-08-10 01:40:06.250 222 12581.40 144.10 55021.57 88888.00 2011-08-10 01:40:06.375 222 12581.40 144.10 55021.57 88888.00 2011-08-10 01:40:06.500 222 12581.38 144.10 55021.55 88888.00 2011-08-10 01:40:06.625 222 12581.42 144.10 55021.57 88888.00 2011-08-10 01:40:06.750 222 12581.48 144.12 55021.57 88888.00 2011-08-10 01:40:06.875 222 12581.45 144.10 55021.57 88888.00 2011-08-10 01:40:07.000 222 12581.38 144.07 55021.57 88888.00 2011-08-10 01:40:07.125 222 12581.33 144.07 55021.57 88888.00 2011-08-10 01:40:07.250 222 12581.30 144.07 55021.57 88888.00 2011-08-10 01:40:07.375 222 12581.33 144.10 55021.57 88888.00 2011-08-10 01:40:07.500 222 12581.30 144.10 55021.57 88888.00 2011-08-10 01:40:07.625 222 12581.33 144.10 55021.57 88888.00 2011-08-10 01:40:07.750 222 12581.33 144.07 55021.55 88888.00 2011-08-10 01:40:07.875 222 12581.30 144.05 55021.55 88888.00 2011-08-10 01:40:08.000 222 12581.30 144.07 55021.55 88888.00 2011-08-10 01:40:08.125 222 12581.33 144.10 55021.57 88888.00 2011-08-10 01:40:08.250 222 12581.35 144.07 55021.57 88888.00 2011-08-10 01:40:08.375 222 12581.35 144.07 55021.57 88888.00 2011-08-10 01:40:08.500 222 12581.30 144.07 55021.55 88888.00 2011-08-10 01:40:08.625 222 12581.33 144.05 55021.57 88888.00 2011-08-10 01:40:08.750 222 12581.35 144.07 55021.57 88888.00 2011-08-10 01:40:08.875 222 12581.33 144.05 55021.55 88888.00 2011-08-10 01:40:09.000 222 12581.30 144.07 55021.55 88888.00 2011-08-10 01:40:09.125 222 12581.30 144.07 55021.57 88888.00 2011-08-10 01:40:09.250 222 12581.30 144.05 55021.57 88888.00 2011-08-10 01:40:09.375 222 12581.35 144.03 55021.55 88888.00 2011-08-10 01:40:09.500 222 12581.27 144.00 55021.55 88888.00 2011-08-10 01:40:09.625 222 12581.23 144.03 55021.55 88888.00 2011-08-10 01:40:09.750 222 12581.17 144.03 55021.57 88888.00 2011-08-10 01:40:09.875 222 12581.17 144.03 55021.57 88888.00 2011-08-10 01:40:10.000 222 12581.17 144.03 55021.57 88888.00 2011-08-10 01:40:10.125 222 12581.25 144.00 55021.57 88888.00 2011-08-10 01:40:10.250 222 12581.23 144.03 55021.60 88888.00 2011-08-10 01:40:10.375 222 12581.20 144.03 55021.60 88888.00 2011-08-10 01:40:10.500 222 12581.23 144.03 55021.60 88888.00 2011-08-10 01:40:10.625 222 12581.27 144.03 55021.57 88888.00 2011-08-10 01:40:10.750 222 12581.27 144.00 55021.57 88888.00 2011-08-10 01:40:10.875 222 12581.27 144.00 55021.57 88888.00 2011-08-10 01:40:11.000 222 12581.25 144.00 55021.60 88888.00 2011-08-10 01:40:11.125 222 12581.25 144.00 55021.62 88888.00 2011-08-10 01:40:11.250 222 12581.23 143.95 55021.57 88888.00 2011-08-10 01:40:11.375 222 12581.25 143.93 55021.55 88888.00 2011-08-10 01:40:11.500 222 12581.25 143.95 55021.55 88888.00 2011-08-10 01:40:11.625 222 12581.23 144.00 55021.57 88888.00 2011-08-10 01:40:11.750 222 12581.15 144.00 55021.60 88888.00 2011-08-10 01:40:11.875 222 12581.17 143.97 55021.60 88888.00 2011-08-10 01:40:12.000 222 12581.23 143.97 55021.57 88888.00 2011-08-10 01:40:12.125 222 12581.20 143.95 55021.60 88888.00 2011-08-10 01:40:12.250 222 12581.15 143.93 55021.60 88888.00 2011-08-10 01:40:12.375 222 12581.15 143.95 55021.62 88888.00 2011-08-10 01:40:12.500 222 12581.15 143.95 55021.60 88888.00 2011-08-10 01:40:12.625 222 12581.15 143.95 55021.60 88888.00 2011-08-10 01:40:12.750 222 12581.10 143.97 55021.57 88888.00 2011-08-10 01:40:12.875 222 12581.00 143.95 55021.57 88888.00 2011-08-10 01:40:13.000 222 12581.02 143.95 55021.57 88888.00 2011-08-10 01:40:13.125 222 12581.10 143.95 55021.57 88888.00 2011-08-10 01:40:13.250 222 12581.10 143.93 55021.60 88888.00 2011-08-10 01:40:13.375 222 12581.15 143.90 55021.57 88888.00 2011-08-10 01:40:13.500 222 12581.12 143.90 55021.60 88888.00 2011-08-10 01:40:13.625 222 12581.12 143.90 55021.60 88888.00 2011-08-10 01:40:13.750 222 12581.15 143.93 55021.60 88888.00 2011-08-10 01:40:13.875 222 12581.17 143.95 55021.60 88888.00 2011-08-10 01:40:14.000 222 12581.20 143.93 55021.57 88888.00 2011-08-10 01:40:14.125 222 12581.17 143.90 55021.57 88888.00 2011-08-10 01:40:14.250 222 12581.17 143.90 55021.57 88888.00 2011-08-10 01:40:14.375 222 12581.25 143.95 55021.57 88888.00 2011-08-10 01:40:14.500 222 12581.20 143.93 55021.57 88888.00 2011-08-10 01:40:14.625 222 12581.15 143.93 55021.57 88888.00 2011-08-10 01:40:14.750 222 12581.08 143.95 55021.60 88888.00 2011-08-10 01:40:14.875 222 12581.08 143.95 55021.57 88888.00 2011-08-10 01:40:15.000 222 12581.10 143.93 55021.60 88888.00 2011-08-10 01:40:15.125 222 12581.12 143.95 55021.62 88888.00 2011-08-10 01:40:15.250 222 12581.02 143.93 55021.60 88888.00 2011-08-10 01:40:15.375 222 12581.08 143.95 55021.60 88888.00 2011-08-10 01:40:15.500 222 12581.08 143.95 55021.60 88888.00 2011-08-10 01:40:15.625 222 12581.02 143.95 55021.62 88888.00 2011-08-10 01:40:15.750 222 12581.02 143.95 55021.60 88888.00 2011-08-10 01:40:15.875 222 12581.02 143.90 55021.60 88888.00 2011-08-10 01:40:16.000 222 12581.02 143.90 55021.57 88888.00 2011-08-10 01:40:16.125 222 12581.00 143.93 55021.60 88888.00 2011-08-10 01:40:16.250 222 12581.00 143.88 55021.57 88888.00 2011-08-10 01:40:16.375 222 12581.05 143.85 55021.55 88888.00 2011-08-10 01:40:16.500 222 12581.10 143.88 55021.55 88888.00 2011-08-10 01:40:16.625 222 12581.12 143.88 55021.57 88888.00 2011-08-10 01:40:16.750 222 12581.10 143.93 55021.57 88888.00 2011-08-10 01:40:16.875 222 12581.05 143.90 55021.57 88888.00 2011-08-10 01:40:17.000 222 12581.05 143.88 55021.57 88888.00 2011-08-10 01:40:17.125 222 12581.10 143.90 55021.57 88888.00 2011-08-10 01:40:17.250 222 12581.08 143.90 55021.57 88888.00 2011-08-10 01:40:17.375 222 12581.08 143.90 55021.62 88888.00 2011-08-10 01:40:17.500 222 12581.05 143.88 55021.60 88888.00 2011-08-10 01:40:17.625 222 12581.02 143.88 55021.57 88888.00 2011-08-10 01:40:17.750 222 12581.02 143.93 55021.57 88888.00 2011-08-10 01:40:17.875 222 12581.10 143.95 55021.60 88888.00 2011-08-10 01:40:18.000 222 12581.15 143.90 55021.60 88888.00 2011-08-10 01:40:18.125 222 12581.12 143.88 55021.57 88888.00 2011-08-10 01:40:18.250 222 12581.05 143.90 55021.60 88888.00 2011-08-10 01:40:18.375 222 12581.08 143.95 55021.60 88888.00 2011-08-10 01:40:18.500 222 12581.08 143.95 55021.57 88888.00 2011-08-10 01:40:18.625 222 12581.02 143.93 55021.57 88888.00 2011-08-10 01:40:18.750 222 12581.05 143.93 55021.57 88888.00 2011-08-10 01:40:18.875 222 12581.08 143.93 55021.57 88888.00 2011-08-10 01:40:19.000 222 12581.05 143.90 55021.57 88888.00 2011-08-10 01:40:19.125 222 12581.08 143.93 55021.57 88888.00 2011-08-10 01:40:19.250 222 12581.05 143.90 55021.57 88888.00 2011-08-10 01:40:19.375 222 12581.10 143.88 55021.55 88888.00 2011-08-10 01:40:19.500 222 12581.10 143.88 55021.55 88888.00 2011-08-10 01:40:19.625 222 12581.08 143.88 55021.55 88888.00 2011-08-10 01:40:19.750 222 12581.02 143.90 55021.57 88888.00 2011-08-10 01:40:19.875 222 12581.02 143.93 55021.57 88888.00 2011-08-10 01:40:20.000 222 12581.05 143.90 55021.57 88888.00 2011-08-10 01:40:20.125 222 12581.08 143.88 55021.57 88888.00 2011-08-10 01:40:20.250 222 12581.00 143.88 55021.60 88888.00 2011-08-10 01:40:20.375 222 12581.08 143.93 55021.60 88888.00 2011-08-10 01:40:20.500 222 12581.10 143.93 55021.55 88888.00 2011-08-10 01:40:20.625 222 12581.10 143.93 55021.55 88888.00 2011-08-10 01:40:20.750 222 12581.08 143.93 55021.55 88888.00 2011-08-10 01:40:20.875 222 12581.05 143.90 55021.55 88888.00 2011-08-10 01:40:21.000 222 12581.08 143.90 55021.53 88888.00 2011-08-10 01:40:21.125 222 12581.10 143.90 55021.55 88888.00 2011-08-10 01:40:21.250 222 12581.08 143.88 55021.57 88888.00 2011-08-10 01:40:21.375 222 12581.08 143.85 55021.55 88888.00 2011-08-10 01:40:21.500 222 12581.05 143.90 55021.55 88888.00 2011-08-10 01:40:21.625 222 12581.08 143.90 55021.53 88888.00 2011-08-10 01:40:21.750 222 12581.12 143.90 55021.55 88888.00 2011-08-10 01:40:21.875 222 12581.12 143.93 55021.55 88888.00 2011-08-10 01:40:22.000 222 12581.12 143.93 55021.55 88888.00 2011-08-10 01:40:22.125 222 12581.10 143.90 55021.55 88888.00 2011-08-10 01:40:22.250 222 12581.08 143.88 55021.55 88888.00 2011-08-10 01:40:22.375 222 12581.15 143.88 55021.50 88888.00 2011-08-10 01:40:22.500 222 12581.17 143.88 55021.53 88888.00 2011-08-10 01:40:22.625 222 12581.20 143.88 55021.53 88888.00 2011-08-10 01:40:22.750 222 12581.15 143.88 55021.53 88888.00 2011-08-10 01:40:22.875 222 12581.12 143.85 55021.53 88888.00 2011-08-10 01:40:23.000 222 12581.15 143.85 55021.53 88888.00 2011-08-10 01:40:23.125 222 12581.15 143.88 55021.53 88888.00 2011-08-10 01:40:23.250 222 12581.12 143.88 55021.53 88888.00 2011-08-10 01:40:23.375 222 12581.12 143.93 55021.55 88888.00 2011-08-10 01:40:23.500 222 12581.12 143.93 55021.55 88888.00 2011-08-10 01:40:23.625 222 12581.10 143.88 55021.53 88888.00 2011-08-10 01:40:23.750 222 12581.10 143.80 55021.53 88888.00 2011-08-10 01:40:23.875 222 12581.10 143.82 55021.53 88888.00 2011-08-10 01:40:24.000 222 12581.05 143.85 55021.53 88888.00 2011-08-10 01:40:24.125 222 12581.05 143.88 55021.55 88888.00 2011-08-10 01:40:24.250 222 12581.02 143.88 55021.55 88888.00 2011-08-10 01:40:24.375 222 12581.12 143.90 55021.53 88888.00 2011-08-10 01:40:24.500 222 12581.08 143.90 55021.53 88888.00 2011-08-10 01:40:24.625 222 12580.98 143.90 55021.53 88888.00 2011-08-10 01:40:24.750 222 12581.02 143.90 55021.53 88888.00 2011-08-10 01:40:24.875 222 12581.02 143.93 55021.53 88888.00 2011-08-10 01:40:25.000 222 12581.00 143.93 55021.50 88888.00 2011-08-10 01:40:25.125 222 12581.00 143.90 55021.50 88888.00 2011-08-10 01:40:25.250 222 12580.98 143.88 55021.47 88888.00 2011-08-10 01:40:25.375 222 12581.00 143.90 55021.50 88888.00 2011-08-10 01:40:25.500 222 12581.02 143.90 55021.50 88888.00 2011-08-10 01:40:25.625 222 12581.02 143.90 55021.50 88888.00 2011-08-10 01:40:25.750 222 12581.02 143.88 55021.47 88888.00 2011-08-10 01:40:25.875 222 12581.05 143.85 55021.47 88888.00 2011-08-10 01:40:26.000 222 12581.10 143.88 55021.47 88888.00 2011-08-10 01:40:26.125 222 12581.08 143.88 55021.45 88888.00 2011-08-10 01:40:26.250 222 12581.00 143.90 55021.47 88888.00 2011-08-10 01:40:26.375 222 12580.98 143.90 55021.45 88888.00 2011-08-10 01:40:26.500 222 12581.02 143.93 55021.47 88888.00 2011-08-10 01:40:26.625 222 12581.05 143.93 55021.45 88888.00 2011-08-10 01:40:26.750 222 12581.08 143.90 55021.45 88888.00 2011-08-10 01:40:26.875 222 12581.02 143.93 55021.47 88888.00 2011-08-10 01:40:27.000 222 12581.05 143.93 55021.50 88888.00 2011-08-10 01:40:27.125 222 12581.05 143.90 55021.50 88888.00 2011-08-10 01:40:27.250 222 12581.05 143.90 55021.50 88888.00 2011-08-10 01:40:27.375 222 12581.02 143.90 55021.47 88888.00 2011-08-10 01:40:27.500 222 12580.95 143.90 55021.47 88888.00 2011-08-10 01:40:27.625 222 12580.90 143.90 55021.47 88888.00 2011-08-10 01:40:27.750 222 12580.98 143.93 55021.45 88888.00 2011-08-10 01:40:27.875 222 12581.05 143.90 55021.47 88888.00 2011-08-10 01:40:28.000 222 12581.10 143.90 55021.47 88888.00 2011-08-10 01:40:28.125 222 12581.05 143.93 55021.50 88888.00 2011-08-10 01:40:28.250 222 12581.00 143.93 55021.47 88888.00 2011-08-10 01:40:28.375 222 12581.02 143.95 55021.50 88888.00 2011-08-10 01:40:28.500 222 12581.00 143.95 55021.45 88888.00 2011-08-10 01:40:28.625 222 12581.00 143.93 55021.45 88888.00 2011-08-10 01:40:28.750 222 12581.02 143.95 55021.47 88888.00 2011-08-10 01:40:28.875 222 12581.02 143.93 55021.50 88888.00 2011-08-10 01:40:29.000 222 12580.95 143.93 55021.45 88888.00 2011-08-10 01:40:29.125 222 12580.95 143.95 55021.45 88888.00 2011-08-10 01:40:29.250 222 12580.95 143.93 55021.47 88888.00 2011-08-10 01:40:29.375 222 12581.02 143.95 55021.50 88888.00 2011-08-10 01:40:29.500 222 12580.98 143.95 55021.50 88888.00 2011-08-10 01:40:29.625 222 12580.95 143.93 55021.47 88888.00 2011-08-10 01:40:29.750 222 12581.00 143.93 55021.47 88888.00 2011-08-10 01:40:29.875 222 12581.02 143.93 55021.45 88888.00 2011-08-10 01:40:30.000 222 12581.02 143.95 55021.45 88888.00 2011-08-10 01:40:30.125 222 12581.02 143.95 55021.45 88888.00 2011-08-10 01:40:30.250 222 12581.02 143.90 55021.43 88888.00 2011-08-10 01:40:30.375 222 12581.08 143.90 55021.45 88888.00 2011-08-10 01:40:30.500 222 12581.00 143.90 55021.45 88888.00 2011-08-10 01:40:30.625 222 12581.05 143.95 55021.45 88888.00 2011-08-10 01:40:30.750 222 12581.10 143.93 55021.45 88888.00 2011-08-10 01:40:30.875 222 12581.15 143.93 55021.43 88888.00 2011-08-10 01:40:31.000 222 12581.12 143.90 55021.43 88888.00 2011-08-10 01:40:31.125 222 12581.05 143.90 55021.43 88888.00 2011-08-10 01:40:31.250 222 12580.98 143.95 55021.45 88888.00 2011-08-10 01:40:31.375 222 12581.02 143.93 55021.43 88888.00 2011-08-10 01:40:31.500 222 12581.08 143.93 55021.45 88888.00 2011-08-10 01:40:31.625 222 12581.02 143.93 55021.43 88888.00 2011-08-10 01:40:31.750 222 12581.02 143.93 55021.43 88888.00 2011-08-10 01:40:31.875 222 12581.10 143.93 55021.40 88888.00 2011-08-10 01:40:32.000 222 12581.08 143.90 55021.40 88888.00 2011-08-10 01:40:32.125 222 12581.02 143.93 55021.40 88888.00 2011-08-10 01:40:32.250 222 12581.00 143.90 55021.40 88888.00 2011-08-10 01:40:32.375 222 12581.00 143.90 55021.38 88888.00 2011-08-10 01:40:32.500 222 12580.98 143.90 55021.40 88888.00 2011-08-10 01:40:32.625 222 12581.00 143.93 55021.43 88888.00 2011-08-10 01:40:32.750 222 12581.05 143.93 55021.43 88888.00 2011-08-10 01:40:32.875 222 12581.12 143.93 55021.40 88888.00 2011-08-10 01:40:33.000 222 12581.10 143.93 55021.40 88888.00 2011-08-10 01:40:33.125 222 12581.08 143.95 55021.43 88888.00 2011-08-10 01:40:33.250 222 12581.02 143.93 55021.43 88888.00 2011-08-10 01:40:33.375 222 12581.05 143.93 55021.43 88888.00 2011-08-10 01:40:33.500 222 12581.10 143.90 55021.43 88888.00 2011-08-10 01:40:33.625 222 12581.10 143.93 55021.43 88888.00 2011-08-10 01:40:33.750 222 12581.10 143.93 55021.45 88888.00 2011-08-10 01:40:33.875 222 12581.05 143.93 55021.45 88888.00 2011-08-10 01:40:34.000 222 12580.98 143.90 55021.40 88888.00 2011-08-10 01:40:34.125 222 12581.02 143.90 55021.40 88888.00 2011-08-10 01:40:34.250 222 12581.10 143.88 55021.40 88888.00 2011-08-10 01:40:34.375 222 12581.20 143.90 55021.43 88888.00 2011-08-10 01:40:34.500 222 12581.15 143.90 55021.45 88888.00 2011-08-10 01:40:34.625 222 12581.10 143.90 55021.40 88888.00 2011-08-10 01:40:34.750 222 12581.10 143.90 55021.40 88888.00 2011-08-10 01:40:34.875 222 12581.05 143.88 55021.40 88888.00 2011-08-10 01:40:35.000 222 12581.10 143.88 55021.38 88888.00 2011-08-10 01:40:35.125 222 12581.15 143.90 55021.38 88888.00 2011-08-10 01:40:35.250 222 12581.10 143.90 55021.40 88888.00 2011-08-10 01:40:35.375 222 12581.08 143.88 55021.38 88888.00 2011-08-10 01:40:35.500 222 12581.05 143.90 55021.40 88888.00 2011-08-10 01:40:35.625 222 12581.08 143.90 55021.38 88888.00 2011-08-10 01:40:35.750 222 12581.10 143.90 55021.40 88888.00 2011-08-10 01:40:35.875 222 12581.02 143.88 55021.38 88888.00 2011-08-10 01:40:36.000 222 12580.98 143.88 55021.40 88888.00 2011-08-10 01:40:36.125 222 12581.00 143.88 55021.40 88888.00 2011-08-10 01:40:36.250 222 12581.08 143.85 55021.43 88888.00 2011-08-10 01:40:36.375 222 12581.10 143.85 55021.40 88888.00 2011-08-10 01:40:36.500 222 12581.10 143.85 55021.38 88888.00 2011-08-10 01:40:36.625 222 12581.10 143.88 55021.40 88888.00 2011-08-10 01:40:36.750 222 12581.12 143.88 55021.38 88888.00 2011-08-10 01:40:36.875 222 12581.15 143.82 55021.38 88888.00 2011-08-10 01:40:37.000 222 12581.17 143.85 55021.35 88888.00 2011-08-10 01:40:37.125 222 12581.12 143.82 55021.38 88888.00 2011-08-10 01:40:37.250 222 12581.08 143.80 55021.35 88888.00 2011-08-10 01:40:37.375 222 12581.02 143.80 55021.32 88888.00 2011-08-10 01:40:37.500 222 12580.98 143.80 55021.35 88888.00 2011-08-10 01:40:37.625 222 12581.02 143.85 55021.38 88888.00 2011-08-10 01:40:37.750 222 12581.05 143.85 55021.32 88888.00 2011-08-10 01:40:37.875 222 12581.10 143.82 55021.30 88888.00 2011-08-10 01:40:38.000 222 12581.15 143.85 55021.30 88888.00 2011-08-10 01:40:38.125 222 12581.08 143.85 55021.35 88888.00 2011-08-10 01:40:38.250 222 12581.02 143.82 55021.38 88888.00 2011-08-10 01:40:38.375 222 12581.12 143.82 55021.35 88888.00 2011-08-10 01:40:38.500 222 12581.12 143.75 55021.32 88888.00 2011-08-10 01:40:38.625 222 12581.08 143.75 55021.30 88888.00 2011-08-10 01:40:38.750 222 12581.10 143.80 55021.32 88888.00 2011-08-10 01:40:38.875 222 12581.12 143.82 55021.32 88888.00 2011-08-10 01:40:39.000 222 12581.10 143.80 55021.30 88888.00 2011-08-10 01:40:39.125 222 12581.08 143.78 55021.28 88888.00 2011-08-10 01:40:39.250 222 12581.10 143.75 55021.30 88888.00 2011-08-10 01:40:39.375 222 12581.08 143.80 55021.35 88888.00 2011-08-10 01:40:39.500 222 12581.08 143.80 55021.32 88888.00 2011-08-10 01:40:39.625 222 12581.08 143.82 55021.32 88888.00 2011-08-10 01:40:39.750 222 12581.08 143.82 55021.32 88888.00 2011-08-10 01:40:39.875 222 12581.10 143.78 55021.30 88888.00 2011-08-10 01:40:40.000 222 12581.08 143.78 55021.30 88888.00 2011-08-10 01:40:40.125 222 12581.10 143.78 55021.28 88888.00 2011-08-10 01:40:40.250 222 12581.12 143.78 55021.30 88888.00 2011-08-10 01:40:40.375 222 12581.17 143.78 55021.28 88888.00 2011-08-10 01:40:40.500 222 12581.15 143.78 55021.28 88888.00 2011-08-10 01:40:40.625 222 12581.12 143.82 55021.28 88888.00 2011-08-10 01:40:40.750 222 12581.17 143.82 55021.30 88888.00 2011-08-10 01:40:40.875 222 12581.23 143.82 55021.30 88888.00 2011-08-10 01:40:41.000 222 12581.27 143.80 55021.28 88888.00 2011-08-10 01:40:41.125 222 12581.23 143.80 55021.28 88888.00 2011-08-10 01:40:41.250 222 12581.15 143.78 55021.28 88888.00 2011-08-10 01:40:41.375 222 12581.20 143.80 55021.32 88888.00 2011-08-10 01:40:41.500 222 12581.20 143.78 55021.28 88888.00 2011-08-10 01:40:41.625 222 12581.23 143.75 55021.25 88888.00 2011-08-10 01:40:41.750 222 12581.23 143.78 55021.25 88888.00 2011-08-10 01:40:41.875 222 12581.23 143.78 55021.28 88888.00 2011-08-10 01:40:42.000 222 12581.20 143.75 55021.28 88888.00 2011-08-10 01:40:42.125 222 12581.20 143.78 55021.28 88888.00 2011-08-10 01:40:42.250 222 12581.15 143.75 55021.28 88888.00 2011-08-10 01:40:42.375 222 12581.20 143.78 55021.25 88888.00 2011-08-10 01:40:42.500 222 12581.20 143.80 55021.25 88888.00 2011-08-10 01:40:42.625 222 12581.20 143.80 55021.22 88888.00 2011-08-10 01:40:42.750 222 12581.20 143.78 55021.25 88888.00 2011-08-10 01:40:42.875 222 12581.20 143.78 55021.25 88888.00 2011-08-10 01:40:43.000 222 12581.25 143.75 55021.25 88888.00 2011-08-10 01:40:43.125 222 12581.27 143.78 55021.25 88888.00 2011-08-10 01:40:43.250 222 12581.27 143.75 55021.22 88888.00 2011-08-10 01:40:43.375 222 12581.25 143.75 55021.22 88888.00 2011-08-10 01:40:43.500 222 12581.17 143.75 55021.22 88888.00 2011-08-10 01:40:43.625 222 12581.25 143.72 55021.25 88888.00 2011-08-10 01:40:43.750 222 12581.35 143.72 55021.28 88888.00 2011-08-10 01:40:43.875 222 12581.33 143.75 55021.25 88888.00 2011-08-10 01:40:44.000 222 12581.27 143.75 55021.25 88888.00 2011-08-10 01:40:44.125 222 12581.20 143.75 55021.25 88888.00 2011-08-10 01:40:44.250 222 12581.12 143.75 55021.25 88888.00 2011-08-10 01:40:44.375 222 12581.20 143.75 55021.25 88888.00 2011-08-10 01:40:44.500 222 12581.15 143.75 55021.20 88888.00 2011-08-10 01:40:44.625 222 12581.10 143.72 55021.25 88888.00 2011-08-10 01:40:44.750 222 12581.15 143.75 55021.25 88888.00 2011-08-10 01:40:44.875 222 12581.23 143.78 55021.25 88888.00 2011-08-10 01:40:45.000 222 12581.25 143.78 55021.25 88888.00 2011-08-10 01:40:45.125 222 12581.23 143.75 55021.25 88888.00 2011-08-10 01:40:45.250 222 12581.17 143.72 55021.25 88888.00 2011-08-10 01:40:45.375 222 12581.17 143.72 55021.22 88888.00 2011-08-10 01:40:45.500 222 12581.17 143.70 55021.20 88888.00 2011-08-10 01:40:45.625 222 12581.23 143.70 55021.20 88888.00 2011-08-10 01:40:45.750 222 12581.27 143.72 55021.20 88888.00 2011-08-10 01:40:45.875 222 12581.25 143.72 55021.20 88888.00 2011-08-10 01:40:46.000 222 12581.27 143.75 55021.18 88888.00 2011-08-10 01:40:46.125 222 12581.25 143.78 55021.20 88888.00 2011-08-10 01:40:46.250 222 12581.23 143.70 55021.20 88888.00 2011-08-10 01:40:46.375 222 12581.23 143.72 55021.20 88888.00 2011-08-10 01:40:46.500 222 12581.20 143.72 55021.20 88888.00 2011-08-10 01:40:46.625 222 12581.20 143.72 55021.18 88888.00 2011-08-10 01:40:46.750 222 12581.30 143.75 55021.18 88888.00 2011-08-10 01:40:46.875 222 12581.35 143.75 55021.15 88888.00 2011-08-10 01:40:47.000 222 12581.33 143.72 55021.18 88888.00 2011-08-10 01:40:47.125 222 12581.25 143.75 55021.20 88888.00 2011-08-10 01:40:47.250 222 12581.25 143.72 55021.18 88888.00 2011-08-10 01:40:47.375 222 12581.27 143.78 55021.18 88888.00 2011-08-10 01:40:47.500 222 12581.30 143.75 55021.18 88888.00 2011-08-10 01:40:47.625 222 12581.30 143.75 55021.18 88888.00 2011-08-10 01:40:47.750 222 12581.27 143.72 55021.18 88888.00 2011-08-10 01:40:47.875 222 12581.33 143.75 55021.18 88888.00 2011-08-10 01:40:48.000 222 12581.35 143.78 55021.18 88888.00 2011-08-10 01:40:48.125 222 12581.33 143.75 55021.20 88888.00 2011-08-10 01:40:48.250 222 12581.35 143.72 55021.25 88888.00 2011-08-10 01:40:48.375 222 12581.35 143.78 55021.20 88888.00 2011-08-10 01:40:48.500 222 12581.33 143.80 55021.18 88888.00 2011-08-10 01:40:48.625 222 12581.40 143.78 55021.18 88888.00 2011-08-10 01:40:48.750 222 12581.45 143.75 55021.18 88888.00 2011-08-10 01:40:48.875 222 12581.42 143.78 55021.18 88888.00 2011-08-10 01:40:49.000 222 12581.40 143.78 55021.18 88888.00 2011-08-10 01:40:49.125 222 12581.38 143.78 55021.20 88888.00 2011-08-10 01:40:49.250 222 12581.38 143.78 55021.18 88888.00 2011-08-10 01:40:49.375 222 12581.38 143.78 55021.20 88888.00 2011-08-10 01:40:49.500 222 12581.38 143.75 55021.18 88888.00 2011-08-10 01:40:49.625 222 12581.48 143.78 55021.15 88888.00 2011-08-10 01:40:49.750 222 12581.52 143.78 55021.12 88888.00 2011-08-10 01:40:49.875 222 12581.50 143.75 55021.15 88888.00 2011-08-10 01:40:50.000 222 12581.50 143.75 55021.15 88888.00 2011-08-10 01:40:50.125 222 12581.45 143.75 55021.12 88888.00 2011-08-10 01:40:50.250 222 12581.42 143.72 55021.15 88888.00 2011-08-10 01:40:50.375 222 12581.45 143.75 55021.12 88888.00 2011-08-10 01:40:50.500 222 12581.50 143.75 55021.10 88888.00 2011-08-10 01:40:50.625 222 12581.50 143.80 55021.12 88888.00 2011-08-10 01:40:50.750 222 12581.52 143.82 55021.15 88888.00 2011-08-10 01:40:50.875 222 12581.52 143.80 55021.12 88888.00 2011-08-10 01:40:51.000 222 12581.52 143.80 55021.10 88888.00 2011-08-10 01:40:51.125 222 12581.52 143.80 55021.12 88888.00 2011-08-10 01:40:51.250 222 12581.40 143.82 55021.12 88888.00 2011-08-10 01:40:51.375 222 12581.38 143.78 55021.10 88888.00 2011-08-10 01:40:51.500 222 12581.38 143.75 55021.10 88888.00 2011-08-10 01:40:51.625 222 12581.45 143.78 55021.12 88888.00 2011-08-10 01:40:51.750 222 12581.48 143.78 55021.10 88888.00 2011-08-10 01:40:51.875 222 12581.50 143.75 55021.12 88888.00 2011-08-10 01:40:52.000 222 12581.52 143.72 55021.12 88888.00 2011-08-10 01:40:52.125 222 12581.55 143.78 55021.15 88888.00 2011-08-10 01:40:52.250 222 12581.50 143.82 55021.15 88888.00 2011-08-10 01:40:52.375 222 12581.52 143.78 55021.12 88888.00 2011-08-10 01:40:52.500 222 12581.50 143.80 55021.10 88888.00 2011-08-10 01:40:52.625 222 12581.45 143.80 55021.10 88888.00 2011-08-10 01:40:52.750 222 12581.48 143.82 55021.10 88888.00 2011-08-10 01:40:52.875 222 12581.50 143.82 55021.10 88888.00 2011-08-10 01:40:53.000 222 12581.50 143.80 55021.10 88888.00 2011-08-10 01:40:53.125 222 12581.50 143.80 55021.12 88888.00 2011-08-10 01:40:53.250 222 12581.50 143.80 55021.10 88888.00 2011-08-10 01:40:53.375 222 12581.48 143.78 55021.07 88888.00 2011-08-10 01:40:53.500 222 12581.38 143.78 55021.10 88888.00 2011-08-10 01:40:53.625 222 12581.40 143.80 55021.12 88888.00 2011-08-10 01:40:53.750 222 12581.45 143.80 55021.10 88888.00 2011-08-10 01:40:53.875 222 12581.50 143.78 55021.10 88888.00 2011-08-10 01:40:54.000 222 12581.50 143.78 55021.10 88888.00 2011-08-10 01:40:54.125 222 12581.52 143.80 55021.10 88888.00 2011-08-10 01:40:54.250 222 12581.52 143.82 55021.07 88888.00 2011-08-10 01:40:54.375 222 12581.52 143.82 55021.10 88888.00 2011-08-10 01:40:54.500 222 12581.50 143.82 55021.10 88888.00 2011-08-10 01:40:54.625 222 12581.42 143.80 55021.10 88888.00 2011-08-10 01:40:54.750 222 12581.40 143.80 55021.05 88888.00 2011-08-10 01:40:54.875 222 12581.38 143.78 55021.07 88888.00 2011-08-10 01:40:55.000 222 12581.42 143.78 55021.05 88888.00 2011-08-10 01:40:55.125 222 12581.45 143.80 55021.07 88888.00 2011-08-10 01:40:55.250 222 12581.45 143.78 55021.07 88888.00 2011-08-10 01:40:55.375 222 12581.50 143.78 55021.10 88888.00 2011-08-10 01:40:55.500 222 12581.52 143.82 55021.07 88888.00 2011-08-10 01:40:55.625 222 12581.52 143.82 55021.10 88888.00 2011-08-10 01:40:55.750 222 12581.58 143.80 55021.07 88888.00 2011-08-10 01:40:55.875 222 12581.55 143.75 55021.05 88888.00 2011-08-10 01:40:56.000 222 12581.55 143.78 55021.03 88888.00 2011-08-10 01:40:56.125 222 12581.52 143.78 55021.05 88888.00 2011-08-10 01:40:56.250 222 12581.52 143.80 55021.05 88888.00 2011-08-10 01:40:56.375 222 12581.60 143.80 55021.03 88888.00 2011-08-10 01:40:56.500 222 12581.62 143.82 55021.05 88888.00 2011-08-10 01:40:56.625 222 12581.62 143.85 55021.07 88888.00 2011-08-10 01:40:56.750 222 12581.67 143.82 55021.05 88888.00 2011-08-10 01:40:56.875 222 12581.67 143.80 55021.03 88888.00 2011-08-10 01:40:57.000 222 12581.67 143.82 55021.00 88888.00 2011-08-10 01:40:57.125 222 12581.67 143.82 55021.00 88888.00 2011-08-10 01:40:57.250 222 12581.60 143.80 55021.03 88888.00 2011-08-10 01:40:57.375 222 12581.60 143.82 55021.03 88888.00 2011-08-10 01:40:57.500 222 12581.60 143.82 55021.03 88888.00 2011-08-10 01:40:57.625 222 12581.58 143.82 55021.03 88888.00 2011-08-10 01:40:57.750 222 12581.60 143.80 55021.03 88888.00 2011-08-10 01:40:57.875 222 12581.60 143.82 55021.05 88888.00 2011-08-10 01:40:58.000 222 12581.60 143.85 55021.05 88888.00 2011-08-10 01:40:58.125 222 12581.60 143.82 55021.05 88888.00 2011-08-10 01:40:58.250 222 12581.58 143.78 55021.03 88888.00 2011-08-10 01:40:58.375 222 12581.62 143.80 55020.97 88888.00 2011-08-10 01:40:58.500 222 12581.62 143.80 55020.97 88888.00 2011-08-10 01:40:58.625 222 12581.60 143.80 55020.97 88888.00 2011-08-10 01:40:58.750 222 12581.60 143.80 55020.97 88888.00 2011-08-10 01:40:58.875 222 12581.62 143.78 55021.00 88888.00 2011-08-10 01:40:59.000 222 12581.62 143.80 55021.00 88888.00 2011-08-10 01:40:59.125 222 12581.62 143.80 55021.03 88888.00 2011-08-10 01:40:59.250 222 12581.60 143.85 55021.03 88888.00 2011-08-10 01:40:59.375 222 12581.67 143.85 55021.00 88888.00 2011-08-10 01:40:59.500 222 12581.67 143.85 55021.03 88888.00 2011-08-10 01:40:59.625 222 12581.67 143.88 55021.03 88888.00 2011-08-10 01:40:59.750 222 12581.73 143.88 55021.03 88888.00 2011-08-10 01:40:59.875 222 12581.75 143.82 55020.97 88888.00 2011-08-10 01:41:00.000 222 12581.80 143.80 55020.95 88888.00 2011-08-10 01:41:00.125 222 12581.75 143.80 55021.00 88888.00 2011-08-10 01:41:00.250 222 12581.62 143.82 55021.00 88888.00 2011-08-10 01:41:00.375 222 12581.67 143.82 55021.00 88888.00 2011-08-10 01:41:00.500 222 12581.70 143.82 55021.00 88888.00 2011-08-10 01:41:00.625 222 12581.70 143.85 55020.97 88888.00 2011-08-10 01:41:00.750 222 12581.73 143.85 55020.97 88888.00 2011-08-10 01:41:00.875 222 12581.73 143.85 55020.97 88888.00 2011-08-10 01:41:01.000 222 12581.75 143.82 55021.03 88888.00 2011-08-10 01:41:01.125 222 12581.70 143.82 55021.03 88888.00 2011-08-10 01:41:01.250 222 12581.67 143.80 55021.00 88888.00 2011-08-10 01:41:01.375 222 12581.75 143.80 55020.95 88888.00 2011-08-10 01:41:01.500 222 12581.73 143.80 55020.93 88888.00 2011-08-10 01:41:01.625 222 12581.70 143.80 55020.95 88888.00 2011-08-10 01:41:01.750 222 12581.70 143.82 55020.97 88888.00 2011-08-10 01:41:01.875 222 12581.70 143.82 55020.97 88888.00 2011-08-10 01:41:02.000 222 12581.67 143.80 55020.93 88888.00 2011-08-10 01:41:02.125 222 12581.73 143.85 55020.95 88888.00 2011-08-10 01:41:02.250 222 12581.73 143.82 55020.97 88888.00 2011-08-10 01:41:02.375 222 12581.73 143.85 55020.97 88888.00 2011-08-10 01:41:02.500 222 12581.75 143.88 55020.97 88888.00 2011-08-10 01:41:02.625 222 12581.73 143.90 55021.00 88888.00 2011-08-10 01:41:02.750 222 12581.75 143.90 55021.03 88888.00 2011-08-10 01:41:02.875 222 12581.73 143.90 55021.00 88888.00 2011-08-10 01:41:03.000 222 12581.77 143.85 55021.00 88888.00 2011-08-10 01:41:03.125 222 12581.85 143.85 55021.00 88888.00 2011-08-10 01:41:03.250 222 12581.85 143.82 55020.97 88888.00 2011-08-10 01:41:03.375 222 12581.83 143.85 55020.97 88888.00 2011-08-10 01:41:03.500 222 12581.77 143.80 55021.00 88888.00 2011-08-10 01:41:03.625 222 12581.73 143.82 55021.00 88888.00 2011-08-10 01:41:03.750 222 12581.73 143.88 55020.97 88888.00 2011-08-10 01:41:03.875 222 12581.77 143.85 55020.97 88888.00 2011-08-10 01:41:04.000 222 12581.75 143.82 55020.93 88888.00 2011-08-10 01:41:04.125 222 12581.73 143.85 55020.95 88888.00 2011-08-10 01:41:04.250 222 12581.70 143.85 55021.00 88888.00 2011-08-10 01:41:04.375 222 12581.73 143.90 55021.03 88888.00 2011-08-10 01:41:04.500 222 12581.73 143.88 55021.03 88888.00 2011-08-10 01:41:04.625 222 12581.75 143.88 55021.00 88888.00 2011-08-10 01:41:04.750 222 12581.73 143.90 55021.00 88888.00 2011-08-10 01:41:04.875 222 12581.70 143.90 55021.00 88888.00 2011-08-10 01:41:05.000 222 12581.70 143.88 55020.97 88888.00 2011-08-10 01:41:05.125 222 12581.73 143.85 55020.97 88888.00 2011-08-10 01:41:05.250 222 12581.75 143.82 55021.00 88888.00 2011-08-10 01:41:05.375 222 12581.77 143.85 55021.00 88888.00 2011-08-10 01:41:05.500 222 12581.80 143.82 55021.00 88888.00 2011-08-10 01:41:05.625 222 12581.83 143.82 55020.97 88888.00 2011-08-10 01:41:05.750 222 12581.80 143.80 55020.97 88888.00 2011-08-10 01:41:05.875 222 12581.80 143.82 55020.97 88888.00 2011-08-10 01:41:06.000 222 12581.83 143.82 55020.93 88888.00 2011-08-10 01:41:06.125 222 12581.85 143.85 55020.93 88888.00 2011-08-10 01:41:06.250 222 12581.88 143.82 55020.95 88888.00 2011-08-10 01:41:06.375 222 12581.85 143.80 55020.93 88888.00 2011-08-10 01:41:06.500 222 12581.80 143.80 55020.95 88888.00 2011-08-10 01:41:06.625 222 12581.85 143.78 55020.95 88888.00 2011-08-10 01:41:06.750 222 12581.80 143.80 55020.93 88888.00 2011-08-10 01:41:06.875 222 12581.80 143.80 55020.95 88888.00 2011-08-10 01:41:07.000 222 12581.80 143.82 55020.95 88888.00 2011-08-10 01:41:07.125 222 12581.77 143.82 55020.97 88888.00 2011-08-10 01:41:07.250 222 12581.73 143.82 55020.97 88888.00 2011-08-10 01:41:07.375 222 12581.75 143.80 55020.93 88888.00 2011-08-10 01:41:07.500 222 12581.85 143.82 55020.95 88888.00 2011-08-10 01:41:07.625 222 12581.88 143.85 55020.97 88888.00 2011-08-10 01:41:07.750 222 12581.88 143.85 55020.95 88888.00 2011-08-10 01:41:07.875 222 12581.83 143.82 55020.95 88888.00 2011-08-10 01:41:08.000 222 12581.88 143.80 55020.95 88888.00 2011-08-10 01:41:08.125 222 12581.85 143.80 55020.97 88888.00 2011-08-10 01:41:08.250 222 12581.83 143.78 55020.95 88888.00 2011-08-10 01:41:08.375 222 12581.85 143.80 55020.95 88888.00 2011-08-10 01:41:08.500 222 12581.80 143.80 55020.95 88888.00 2011-08-10 01:41:08.625 222 12581.80 143.82 55020.95 88888.00 2011-08-10 01:41:08.750 222 12581.85 143.82 55020.95 88888.00 2011-08-10 01:41:08.875 222 12581.83 143.80 55020.95 88888.00 2011-08-10 01:41:09.000 222 12581.77 143.80 55020.95 88888.00 2011-08-10 01:41:09.125 222 12581.75 143.80 55020.95 88888.00 2011-08-10 01:41:09.250 222 12581.83 143.80 55020.95 88888.00 2011-08-10 01:41:09.375 222 12581.85 143.75 55020.95 88888.00 2011-08-10 01:41:09.500 222 12581.83 143.78 55020.97 88888.00 2011-08-10 01:41:09.625 222 12581.77 143.80 55020.97 88888.00 2011-08-10 01:41:09.750 222 12581.75 143.80 55020.95 88888.00 2011-08-10 01:41:09.875 222 12581.75 143.80 55020.95 88888.00 2011-08-10 01:41:10.000 222 12581.80 143.78 55020.95 88888.00 2011-08-10 01:41:10.125 222 12581.80 143.78 55020.97 88888.00 2011-08-10 01:41:10.250 222 12581.75 143.75 55021.00 88888.00 2011-08-10 01:41:10.375 222 12581.85 143.78 55021.00 88888.00 2011-08-10 01:41:10.500 222 12581.85 143.75 55020.97 88888.00 2011-08-10 01:41:10.625 222 12581.80 143.75 55020.97 88888.00 2011-08-10 01:41:10.750 222 12581.77 143.80 55020.97 88888.00 2011-08-10 01:41:10.875 222 12581.77 143.80 55020.97 88888.00 2011-08-10 01:41:11.000 222 12581.83 143.78 55020.95 88888.00 2011-08-10 01:41:11.125 222 12581.88 143.80 55020.95 88888.00 2011-08-10 01:41:11.250 222 12581.88 143.75 55020.97 88888.00 2011-08-10 01:41:11.375 222 12581.83 143.75 55020.95 88888.00 2011-08-10 01:41:11.500 222 12581.80 143.75 55020.95 88888.00 2011-08-10 01:41:11.625 222 12581.80 143.72 55020.95 88888.00 2011-08-10 01:41:11.750 222 12581.80 143.75 55020.95 88888.00 2011-08-10 01:41:11.875 222 12581.80 143.72 55020.95 88888.00 2011-08-10 01:41:12.000 222 12581.80 143.72 55020.97 88888.00 2011-08-10 01:41:12.125 222 12581.85 143.75 55020.95 88888.00 2011-08-10 01:41:12.250 222 12581.92 143.72 55020.97 88888.00 2011-08-10 01:41:12.375 222 12581.88 143.70 55020.95 88888.00 2011-08-10 01:41:12.500 222 12581.77 143.65 55020.93 88888.00 2011-08-10 01:41:12.625 222 12581.80 143.70 55020.95 88888.00 2011-08-10 01:41:12.750 222 12581.85 143.75 55020.97 88888.00 2011-08-10 01:41:12.875 222 12581.85 143.75 55020.95 88888.00 2011-08-10 01:41:13.000 222 12581.83 143.70 55020.95 88888.00 2011-08-10 01:41:13.125 222 12581.80 143.68 55020.97 88888.00 2011-08-10 01:41:13.250 222 12581.83 143.68 55020.97 88888.00 2011-08-10 01:41:13.375 222 12581.85 143.72 55020.97 88888.00 2011-08-10 01:41:13.500 222 12581.85 143.72 55021.00 88888.00 2011-08-10 01:41:13.625 222 12581.83 143.70 55021.00 88888.00 2011-08-10 01:41:13.750 222 12581.85 143.72 55021.00 88888.00 2011-08-10 01:41:13.875 222 12581.85 143.70 55021.00 88888.00 2011-08-10 01:41:14.000 222 12581.88 143.70 55021.00 88888.00 2011-08-10 01:41:14.125 222 12581.85 143.72 55021.03 88888.00 2011-08-10 01:41:14.250 222 12581.85 143.68 55021.00 88888.00 2011-08-10 01:41:14.375 222 12581.77 143.68 55020.95 88888.00 2011-08-10 01:41:14.500 222 12581.77 143.68 55020.97 88888.00 2011-08-10 01:41:14.625 222 12581.77 143.65 55020.97 88888.00 2011-08-10 01:41:14.750 222 12581.77 143.65 55020.93 88888.00 2011-08-10 01:41:14.875 222 12581.85 143.65 55020.95 88888.00 2011-08-10 01:41:15.000 222 12581.85 143.68 55020.97 88888.00 2011-08-10 01:41:15.125 222 12581.85 143.70 55020.97 88888.00 2011-08-10 01:41:15.250 222 12581.80 143.65 55020.97 88888.00 2011-08-10 01:41:15.375 222 12581.83 143.68 55021.00 88888.00 2011-08-10 01:41:15.500 222 12581.83 143.70 55021.00 88888.00 2011-08-10 01:41:15.625 222 12581.85 143.68 55021.00 88888.00 2011-08-10 01:41:15.750 222 12581.85 143.68 55021.00 88888.00 2011-08-10 01:41:15.875 222 12581.85 143.65 55020.97 88888.00 2011-08-10 01:41:16.000 222 12581.88 143.62 55020.95 88888.00 2011-08-10 01:41:16.125 222 12581.88 143.65 55020.97 88888.00 2011-08-10 01:41:16.250 222 12581.80 143.68 55021.00 88888.00 2011-08-10 01:41:16.375 222 12581.77 143.70 55021.00 88888.00 2011-08-10 01:41:16.500 222 12581.75 143.65 55021.00 88888.00 2011-08-10 01:41:16.625 222 12581.77 143.62 55020.95 88888.00 2011-08-10 01:41:16.750 222 12581.83 143.65 55020.97 88888.00 2011-08-10 01:41:16.875 222 12581.85 143.60 55020.97 88888.00 2011-08-10 01:41:17.000 222 12581.83 143.62 55020.97 88888.00 2011-08-10 01:41:17.125 222 12581.88 143.60 55020.97 88888.00 2011-08-10 01:41:17.250 222 12581.85 143.62 55020.97 88888.00 2011-08-10 01:41:17.375 222 12581.83 143.57 55020.95 88888.00 2011-08-10 01:41:17.500 222 12581.77 143.60 55020.95 88888.00 2011-08-10 01:41:17.625 222 12581.90 143.62 55020.97 88888.00 2011-08-10 01:41:17.750 222 12581.98 143.62 55021.00 88888.00 2011-08-10 01:41:17.875 222 12581.95 143.62 55020.97 88888.00 2011-08-10 01:41:18.000 222 12581.92 143.62 55020.97 88888.00 2011-08-10 01:41:18.125 222 12581.95 143.65 55021.00 88888.00 2011-08-10 01:41:18.250 222 12581.90 143.62 55021.00 88888.00 2011-08-10 01:41:18.375 222 12581.85 143.62 55020.95 88888.00 2011-08-10 01:41:18.500 222 12581.85 143.60 55020.97 88888.00 2011-08-10 01:41:18.625 222 12581.88 143.62 55021.00 88888.00 2011-08-10 01:41:18.750 222 12581.90 143.60 55021.00 88888.00 2011-08-10 01:41:18.875 222 12581.90 143.57 55020.97 88888.00 2011-08-10 01:41:19.000 222 12581.85 143.57 55020.97 88888.00 2011-08-10 01:41:19.125 222 12581.83 143.60 55020.97 88888.00 2011-08-10 01:41:19.250 222 12581.83 143.60 55020.97 88888.00 2011-08-10 01:41:19.375 222 12581.92 143.60 55021.00 88888.00 2011-08-10 01:41:19.500 222 12581.95 143.57 55020.97 88888.00 2011-08-10 01:41:19.625 222 12581.90 143.55 55020.97 88888.00 2011-08-10 01:41:19.750 222 12581.88 143.57 55020.97 88888.00 2011-08-10 01:41:19.875 222 12581.90 143.57 55021.00 88888.00 2011-08-10 01:41:20.000 222 12581.90 143.57 55020.97 88888.00 2011-08-10 01:41:20.125 222 12581.85 143.55 55020.97 88888.00 2011-08-10 01:41:20.250 222 12581.83 143.55 55021.00 88888.00 2011-08-10 01:41:20.375 222 12581.88 143.55 55021.00 88888.00 2011-08-10 01:41:20.500 222 12581.85 143.53 55021.03 88888.00 2011-08-10 01:41:20.625 222 12581.83 143.55 55021.03 88888.00 2011-08-10 01:41:20.750 222 12581.80 143.55 55020.97 88888.00 2011-08-10 01:41:20.875 222 12581.83 143.53 55020.97 88888.00 2011-08-10 01:41:21.000 222 12581.83 143.53 55020.97 88888.00 2011-08-10 01:41:21.125 222 12581.83 143.53 55020.95 88888.00 2011-08-10 01:41:21.250 222 12581.77 143.53 55020.97 88888.00 2011-08-10 01:41:21.375 222 12581.83 143.57 55020.97 88888.00 2011-08-10 01:41:21.500 222 12581.85 143.57 55020.97 88888.00 2011-08-10 01:41:21.625 222 12581.83 143.55 55020.95 88888.00 2011-08-10 01:41:21.750 222 12581.83 143.53 55020.93 88888.00 2011-08-10 01:41:21.875 222 12581.80 143.50 55020.95 88888.00 2011-08-10 01:41:22.000 222 12581.80 143.53 55020.97 88888.00 2011-08-10 01:41:22.125 222 12581.85 143.55 55020.95 88888.00 2011-08-10 01:41:22.250 222 12581.85 143.50 55020.97 88888.00 2011-08-10 01:41:22.375 222 12581.80 143.50 55020.97 88888.00 2011-08-10 01:41:22.500 222 12581.77 143.50 55020.97 88888.00 2011-08-10 01:41:22.625 222 12581.80 143.53 55020.95 88888.00 2011-08-10 01:41:22.750 222 12581.85 143.55 55020.97 88888.00 2011-08-10 01:41:22.875 222 12581.85 143.55 55020.97 88888.00 2011-08-10 01:41:23.000 222 12581.77 143.53 55020.95 88888.00 2011-08-10 01:41:23.125 222 12581.77 143.55 55020.95 88888.00 2011-08-10 01:41:23.250 222 12581.77 143.50 55021.00 88888.00 2011-08-10 01:41:23.375 222 12581.90 143.53 55021.05 88888.00 2011-08-10 01:41:23.500 222 12581.85 143.50 55021.03 88888.00 2011-08-10 01:41:23.625 222 12581.80 143.50 55020.97 88888.00 2011-08-10 01:41:23.750 222 12581.83 143.50 55020.95 88888.00 2011-08-10 01:41:23.875 222 12581.88 143.53 55020.95 88888.00 2011-08-10 01:41:24.000 222 12581.80 143.53 55020.95 88888.00 2011-08-10 01:41:24.125 222 12581.83 143.53 55020.97 88888.00 2011-08-10 01:41:24.250 222 12581.83 143.50 55020.97 88888.00 2011-08-10 01:41:24.375 222 12581.85 143.50 55020.95 88888.00 2011-08-10 01:41:24.500 222 12581.85 143.50 55020.95 88888.00 2011-08-10 01:41:24.625 222 12581.88 143.47 55020.97 88888.00 2011-08-10 01:41:24.750 222 12581.85 143.47 55020.97 88888.00 2011-08-10 01:41:24.875 222 12581.88 143.47 55020.97 88888.00 2011-08-10 01:41:25.000 222 12581.88 143.50 55020.95 88888.00 2011-08-10 01:41:25.125 222 12581.88 143.47 55020.95 88888.00 2011-08-10 01:41:25.250 222 12581.85 143.47 55020.97 88888.00 2011-08-10 01:41:25.375 222 12581.85 143.47 55020.97 88888.00 2011-08-10 01:41:25.500 222 12581.80 143.53 55021.00 88888.00 2011-08-10 01:41:25.625 222 12581.88 143.55 55021.00 88888.00 2011-08-10 01:41:25.750 222 12581.95 143.57 55021.00 88888.00 2011-08-10 01:41:25.875 222 12581.92 143.55 55020.97 88888.00 2011-08-10 01:41:26.000 222 12581.85 143.55 55020.95 88888.00 2011-08-10 01:41:26.125 222 12581.80 143.50 55020.95 88888.00 2011-08-10 01:41:26.250 222 12581.80 143.47 55020.97 88888.00 2011-08-10 01:41:26.375 222 12581.88 143.53 55020.97 88888.00 2011-08-10 01:41:26.500 222 12581.85 143.50 55020.97 88888.00 2011-08-10 01:41:26.625 222 12581.83 143.53 55020.95 88888.00 2011-08-10 01:41:26.750 222 12581.80 143.50 55020.95 88888.00 2011-08-10 01:41:26.875 222 12581.83 143.53 55020.97 88888.00 2011-08-10 01:41:27.000 222 12581.80 143.53 55020.95 88888.00 2011-08-10 01:41:27.125 222 12581.80 143.50 55020.97 88888.00 2011-08-10 01:41:27.250 222 12581.80 143.50 55020.97 88888.00 2011-08-10 01:41:27.375 222 12581.85 143.50 55020.95 88888.00 2011-08-10 01:41:27.500 222 12581.83 143.50 55020.97 88888.00 2011-08-10 01:41:27.625 222 12581.83 143.47 55020.97 88888.00 2011-08-10 01:41:27.750 222 12581.80 143.47 55020.95 88888.00 2011-08-10 01:41:27.875 222 12581.77 143.50 55020.95 88888.00 2011-08-10 01:41:28.000 222 12581.75 143.47 55020.93 88888.00 2011-08-10 01:41:28.125 222 12581.80 143.47 55020.95 88888.00 2011-08-10 01:41:28.250 222 12581.83 143.47 55020.95 88888.00 2011-08-10 01:41:28.375 222 12581.85 143.50 55020.95 88888.00 2011-08-10 01:41:28.500 222 12581.85 143.50 55020.95 88888.00 2011-08-10 01:41:28.625 222 12581.80 143.55 55020.97 88888.00 2011-08-10 01:41:28.750 222 12581.83 143.55 55021.00 88888.00 2011-08-10 01:41:28.875 222 12581.85 143.53 55020.97 88888.00 2011-08-10 01:41:29.000 222 12581.88 143.50 55020.93 88888.00 2011-08-10 01:41:29.125 222 12581.90 143.50 55020.95 88888.00 2011-08-10 01:41:29.250 222 12581.90 143.53 55020.95 88888.00 2011-08-10 01:41:29.375 222 12581.92 143.57 55020.97 88888.00 2011-08-10 01:41:29.500 222 12581.90 143.57 55020.95 88888.00 2011-08-10 01:41:29.625 222 12581.90 143.55 55020.95 88888.00 2011-08-10 01:41:29.750 222 12581.85 143.57 55020.93 88888.00 2011-08-10 01:41:29.875 222 12581.88 143.60 55020.95 88888.00 2011-08-10 01:41:30.000 222 12581.88 143.57 55020.95 88888.00 2011-08-10 01:41:30.125 222 12581.90 143.57 55020.93 88888.00 2011-08-10 01:41:30.250 222 12581.85 143.57 55020.90 88888.00 2011-08-10 01:41:30.375 222 12581.90 143.57 55020.90 88888.00 2011-08-10 01:41:30.500 222 12581.95 143.57 55020.90 88888.00 2011-08-10 01:41:30.625 222 12581.98 143.57 55020.90 88888.00 2011-08-10 01:41:30.750 222 12581.98 143.60 55020.90 88888.00 2011-08-10 01:41:30.875 222 12581.98 143.57 55020.93 88888.00 2011-08-10 01:41:31.000 222 12581.92 143.60 55020.90 88888.00 2011-08-10 01:41:31.125 222 12581.83 143.60 55020.88 88888.00 2011-08-10 01:41:31.250 222 12581.80 143.57 55020.90 88888.00 2011-08-10 01:41:31.375 222 12581.92 143.57 55020.90 88888.00 2011-08-10 01:41:31.500 222 12581.95 143.60 55020.93 88888.00 2011-08-10 01:41:31.625 222 12581.95 143.60 55020.93 88888.00 2011-08-10 01:41:31.750 222 12581.90 143.57 55020.93 88888.00 2011-08-10 01:41:31.875 222 12581.85 143.57 55020.93 88888.00 2011-08-10 01:41:32.000 222 12581.85 143.60 55020.93 88888.00 2011-08-10 01:41:32.125 222 12581.90 143.60 55020.93 88888.00 2011-08-10 01:41:32.250 222 12581.95 143.57 55020.90 88888.00 2011-08-10 01:41:32.375 222 12581.98 143.57 55020.85 88888.00 2011-08-10 01:41:32.500 222 12581.92 143.60 55020.90 88888.00 2011-08-10 01:41:32.625 222 12581.90 143.57 55020.90 88888.00 2011-08-10 01:41:32.750 222 12581.88 143.57 55020.88 88888.00 2011-08-10 01:41:32.875 222 12581.85 143.57 55020.90 88888.00 2011-08-10 01:41:33.000 222 12581.92 143.57 55020.90 88888.00 2011-08-10 01:41:33.125 222 12581.95 143.62 55020.88 88888.00 2011-08-10 01:41:33.250 222 12581.90 143.62 55020.90 88888.00 2011-08-10 01:41:33.375 222 12581.92 143.60 55020.88 88888.00 2011-08-10 01:41:33.500 222 12581.90 143.55 55020.88 88888.00 2011-08-10 01:41:33.625 222 12581.92 143.57 55020.88 88888.00 2011-08-10 01:41:33.750 222 12581.98 143.57 55020.88 88888.00 2011-08-10 01:41:33.875 222 12582.08 143.57 55020.90 88888.00 2011-08-10 01:41:34.000 222 12582.08 143.57 55020.88 88888.00 2011-08-10 01:41:34.125 222 12582.05 143.60 55020.93 88888.00 2011-08-10 01:41:34.250 222 12582.05 143.62 55020.93 88888.00 2011-08-10 01:41:34.375 222 12582.12 143.65 55020.95 88888.00 2011-08-10 01:41:34.500 222 12582.10 143.65 55020.90 88888.00 2011-08-10 01:41:34.625 222 12582.10 143.60 55020.88 88888.00 2011-08-10 01:41:34.750 222 12582.08 143.57 55020.85 88888.00 2011-08-10 01:41:34.875 222 12582.05 143.60 55020.85 88888.00 2011-08-10 01:41:35.000 222 12582.02 143.62 55020.88 88888.00 2011-08-10 01:41:35.125 222 12582.05 143.60 55020.88 88888.00 2011-08-10 01:41:35.250 222 12582.02 143.60 55020.88 88888.00 2011-08-10 01:41:35.375 222 12582.05 143.60 55020.85 88888.00 2011-08-10 01:41:35.500 222 12582.05 143.62 55020.85 88888.00 2011-08-10 01:41:35.625 222 12582.08 143.68 55020.88 88888.00 2011-08-10 01:41:35.750 222 12582.10 143.70 55020.88 88888.00 2011-08-10 01:41:35.875 222 12582.12 143.65 55020.88 88888.00 2011-08-10 01:41:36.000 222 12582.08 143.65 55020.85 88888.00 2011-08-10 01:41:36.125 222 12582.10 143.65 55020.85 88888.00 2011-08-10 01:41:36.250 222 12582.05 143.62 55020.85 88888.00 2011-08-10 01:41:36.375 222 12582.08 143.62 55020.85 88888.00 2011-08-10 01:41:36.500 222 12582.08 143.68 55020.88 88888.00 2011-08-10 01:41:36.625 222 12582.10 143.70 55020.88 88888.00 2011-08-10 01:41:36.750 222 12582.08 143.68 55020.88 88888.00 2011-08-10 01:41:36.875 222 12582.10 143.65 55020.88 88888.00 2011-08-10 01:41:37.000 222 12582.12 143.65 55020.88 88888.00 2011-08-10 01:41:37.125 222 12582.08 143.68 55020.88 88888.00 2011-08-10 01:41:37.250 222 12581.98 143.68 55020.90 88888.00 2011-08-10 01:41:37.375 222 12582.00 143.65 55020.88 88888.00 2011-08-10 01:41:37.500 222 12582.05 143.65 55020.85 88888.00 2011-08-10 01:41:37.625 222 12582.08 143.70 55020.85 88888.00 2011-08-10 01:41:37.750 222 12582.10 143.70 55020.85 88888.00 2011-08-10 01:41:37.875 222 12582.15 143.68 55020.85 88888.00 2011-08-10 01:41:38.000 222 12582.17 143.65 55020.82 88888.00 2011-08-10 01:41:38.125 222 12582.17 143.70 55020.85 88888.00 2011-08-10 01:41:38.250 222 12582.08 143.70 55020.85 88888.00 2011-08-10 01:41:38.375 222 12582.05 143.70 55020.82 88888.00 2011-08-10 01:41:38.500 222 12582.02 143.70 55020.82 88888.00 2011-08-10 01:41:38.625 222 12582.00 143.68 55020.85 88888.00 2011-08-10 01:41:38.750 222 12582.02 143.70 55020.85 88888.00 2011-08-10 01:41:38.875 222 12582.10 143.72 55020.85 88888.00 2011-08-10 01:41:39.000 222 12582.15 143.72 55020.85 88888.00 2011-08-10 01:41:39.125 222 12582.17 143.72 55020.82 88888.00 2011-08-10 01:41:39.250 222 12582.10 143.70 55020.82 88888.00 2011-08-10 01:41:39.375 222 12582.17 143.72 55020.85 88888.00 2011-08-10 01:41:39.500 222 12582.17 143.75 55020.82 88888.00 2011-08-10 01:41:39.625 222 12582.17 143.72 55020.85 88888.00 2011-08-10 01:41:39.750 222 12582.23 143.72 55020.82 88888.00 2011-08-10 01:41:39.875 222 12582.25 143.78 55020.85 88888.00 2011-08-10 01:41:40.000 222 12582.23 143.78 55020.85 88888.00 2011-08-10 01:41:40.125 222 12582.20 143.75 55020.85 88888.00 2011-08-10 01:41:40.250 222 12582.12 143.72 55020.82 88888.00 2011-08-10 01:41:40.375 222 12582.15 143.72 55020.82 88888.00 2011-08-10 01:41:40.500 222 12582.15 143.72 55020.80 88888.00 2011-08-10 01:41:40.625 222 12582.20 143.75 55020.80 88888.00 2011-08-10 01:41:40.750 222 12582.20 143.75 55020.80 88888.00 2011-08-10 01:41:40.875 222 12582.20 143.72 55020.80 88888.00 2011-08-10 01:41:41.000 222 12582.17 143.70 55020.80 88888.00 2011-08-10 01:41:41.125 222 12582.17 143.75 55020.80 88888.00 2011-08-10 01:41:41.250 222 12582.20 143.75 55020.82 88888.00 2011-08-10 01:41:41.375 222 12582.23 143.72 55020.82 88888.00 2011-08-10 01:41:41.500 222 12582.27 143.75 55020.80 88888.00 2011-08-10 01:41:41.625 222 12582.23 143.72 55020.78 88888.00 2011-08-10 01:41:41.750 222 12582.20 143.75 55020.80 88888.00 2011-08-10 01:41:41.875 222 12582.20 143.75 55020.80 88888.00 2011-08-10 01:41:42.000 222 12582.17 143.78 55020.80 88888.00 2011-08-10 01:41:42.125 222 12582.15 143.78 55020.80 88888.00 2011-08-10 01:41:42.250 222 12582.10 143.80 55020.78 88888.00 2011-08-10 01:41:42.375 222 12582.15 143.78 55020.78 88888.00 2011-08-10 01:41:42.500 222 12582.08 143.75 55020.78 88888.00 2011-08-10 01:41:42.625 222 12582.15 143.72 55020.82 88888.00 2011-08-10 01:41:42.750 222 12582.17 143.72 55020.82 88888.00 2011-08-10 01:41:42.875 222 12582.17 143.75 55020.80 88888.00 2011-08-10 01:41:43.000 222 12582.10 143.75 55020.80 88888.00 2011-08-10 01:41:43.125 222 12582.08 143.75 55020.80 88888.00 2011-08-10 01:41:43.250 222 12582.08 143.72 55020.82 88888.00 2011-08-10 01:41:43.375 222 12582.15 143.75 55020.82 88888.00 2011-08-10 01:41:43.500 222 12582.15 143.75 55020.82 88888.00 2011-08-10 01:41:43.625 222 12582.17 143.78 55020.82 88888.00 2011-08-10 01:41:43.750 222 12582.17 143.78 55020.85 88888.00 2011-08-10 01:41:43.875 222 12582.23 143.82 55020.82 88888.00 2011-08-10 01:41:44.000 222 12582.15 143.80 55020.80 88888.00 2011-08-10 01:41:44.125 222 12582.10 143.78 55020.80 88888.00 2011-08-10 01:41:44.250 222 12582.08 143.72 55020.80 88888.00 2011-08-10 01:41:44.375 222 12582.12 143.70 55020.75 88888.00 2011-08-10 01:41:44.500 222 12582.15 143.72 55020.78 88888.00 2011-08-10 01:41:44.625 222 12582.27 143.78 55020.82 88888.00 2011-08-10 01:41:44.750 222 12582.33 143.78 55020.80 88888.00 2011-08-10 01:41:44.875 222 12582.25 143.78 55020.82 88888.00 2011-08-10 01:41:45.000 222 12582.20 143.78 55020.82 88888.00 2011-08-10 01:41:45.125 222 12582.17 143.78 55020.82 88888.00 2011-08-10 01:41:45.250 222 12582.15 143.75 55020.85 88888.00 2011-08-10 01:41:45.375 222 12582.17 143.72 55020.82 88888.00 2011-08-10 01:41:45.500 222 12582.15 143.75 55020.82 88888.00 2011-08-10 01:41:45.625 222 12582.15 143.82 55020.82 88888.00 2011-08-10 01:41:45.750 222 12582.15 143.82 55020.80 88888.00 2011-08-10 01:41:45.875 222 12582.17 143.82 55020.82 88888.00 2011-08-10 01:41:46.000 222 12582.15 143.80 55020.82 88888.00 2011-08-10 01:41:46.125 222 12582.15 143.80 55020.82 88888.00 2011-08-10 01:41:46.250 222 12582.12 143.80 55020.82 88888.00 2011-08-10 01:41:46.375 222 12582.20 143.88 55020.82 88888.00 2011-08-10 01:41:46.500 222 12582.17 143.85 55020.85 88888.00 2011-08-10 01:41:46.625 222 12582.15 143.80 55020.82 88888.00 2011-08-10 01:41:46.750 222 12582.20 143.80 55020.82 88888.00 2011-08-10 01:41:46.875 222 12582.20 143.82 55020.80 88888.00 2011-08-10 01:41:47.000 222 12582.23 143.82 55020.80 88888.00 2011-08-10 01:41:47.125 222 12582.17 143.80 55020.80 88888.00 2011-08-10 01:41:47.250 222 12582.08 143.78 55020.82 88888.00 2011-08-10 01:41:47.375 222 12582.10 143.80 55020.82 88888.00 2011-08-10 01:41:47.500 222 12582.12 143.82 55020.80 88888.00 2011-08-10 01:41:47.625 222 12582.12 143.82 55020.80 88888.00 2011-08-10 01:41:47.750 222 12582.17 143.85 55020.80 88888.00 2011-08-10 01:41:47.875 222 12582.12 143.85 55020.80 88888.00 2011-08-10 01:41:48.000 222 12582.17 143.82 55020.80 88888.00 2011-08-10 01:41:48.125 222 12582.23 143.82 55020.80 88888.00 2011-08-10 01:41:48.250 222 12582.17 143.80 55020.78 88888.00 2011-08-10 01:41:48.375 222 12582.20 143.80 55020.78 88888.00 2011-08-10 01:41:48.500 222 12582.20 143.82 55020.80 88888.00 2011-08-10 01:41:48.625 222 12582.25 143.85 55020.80 88888.00 2011-08-10 01:41:48.750 222 12582.25 143.82 55020.80 88888.00 2011-08-10 01:41:48.875 222 12582.15 143.82 55020.80 88888.00 2011-08-10 01:41:49.000 222 12582.08 143.85 55020.80 88888.00 2011-08-10 01:41:49.125 222 12582.10 143.88 55020.80 88888.00 2011-08-10 01:41:49.250 222 12582.05 143.82 55020.82 88888.00 2011-08-10 01:41:49.375 222 12582.05 143.82 55020.80 88888.00 2011-08-10 01:41:49.500 222 12582.05 143.82 55020.80 88888.00 2011-08-10 01:41:49.625 222 12582.10 143.85 55020.80 88888.00 2011-08-10 01:41:49.750 222 12582.08 143.88 55020.78 88888.00 2011-08-10 01:41:49.875 222 12582.10 143.82 55020.80 88888.00 2011-08-10 01:41:50.000 222 12582.12 143.85 55020.78 88888.00 2011-08-10 01:41:50.125 222 12582.15 143.82 55020.78 88888.00 2011-08-10 01:41:50.250 222 12582.10 143.78 55020.80 88888.00 2011-08-10 01:41:50.375 222 12582.10 143.82 55020.80 88888.00 2011-08-10 01:41:50.500 222 12582.12 143.85 55020.80 88888.00 2011-08-10 01:41:50.625 222 12582.15 143.85 55020.80 88888.00 2011-08-10 01:41:50.750 222 12582.17 143.80 55020.80 88888.00 2011-08-10 01:41:50.875 222 12582.20 143.78 55020.78 88888.00 2011-08-10 01:41:51.000 222 12582.20 143.82 55020.80 88888.00 2011-08-10 01:41:51.125 222 12582.20 143.82 55020.82 88888.00 2011-08-10 01:41:51.250 222 12582.12 143.82 55020.80 88888.00 2011-08-10 01:41:51.375 222 12582.15 143.85 55020.78 88888.00 2011-08-10 01:41:51.500 222 12582.17 143.88 55020.78 88888.00 2011-08-10 01:41:51.625 222 12582.23 143.90 55020.80 88888.00 2011-08-10 01:41:51.750 222 12582.23 143.88 55020.80 88888.00 2011-08-10 01:41:51.875 222 12582.25 143.88 55020.78 88888.00 2011-08-10 01:41:52.000 222 12582.20 143.85 55020.78 88888.00 2011-08-10 01:41:52.125 222 12582.20 143.88 55020.78 88888.00 2011-08-10 01:41:52.250 222 12582.20 143.88 55020.78 88888.00 2011-08-10 01:41:52.375 222 12582.17 143.88 55020.78 88888.00 2011-08-10 01:41:52.500 222 12582.15 143.90 55020.78 88888.00 2011-08-10 01:41:52.625 222 12582.10 143.90 55020.78 88888.00 2011-08-10 01:41:52.750 222 12582.17 143.90 55020.78 88888.00 2011-08-10 01:41:52.875 222 12582.25 143.90 55020.78 88888.00 2011-08-10 01:41:53.000 222 12582.25 143.90 55020.78 88888.00 2011-08-10 01:41:53.125 222 12582.17 143.90 55020.78 88888.00 2011-08-10 01:41:53.250 222 12582.12 143.90 55020.78 88888.00 2011-08-10 01:41:53.375 222 12582.15 143.93 55020.78 88888.00 2011-08-10 01:41:53.500 222 12582.17 143.93 55020.78 88888.00 2011-08-10 01:41:53.625 222 12582.17 143.93 55020.78 88888.00 2011-08-10 01:41:53.750 222 12582.20 143.90 55020.75 88888.00 2011-08-10 01:41:53.875 222 12582.20 143.88 55020.75 88888.00 2011-08-10 01:41:54.000 222 12582.20 143.90 55020.70 88888.00 2011-08-10 01:41:54.125 222 12582.23 143.93 55020.72 88888.00 2011-08-10 01:41:54.250 222 12582.15 143.93 55020.72 88888.00 2011-08-10 01:41:54.375 222 12582.17 143.88 55020.70 88888.00 2011-08-10 01:41:54.500 222 12582.20 143.93 55020.72 88888.00 2011-08-10 01:41:54.625 222 12582.23 143.95 55020.75 88888.00 2011-08-10 01:41:54.750 222 12582.20 143.93 55020.72 88888.00 2011-08-10 01:41:54.875 222 12582.20 143.90 55020.75 88888.00 2011-08-10 01:41:55.000 222 12582.25 143.93 55020.75 88888.00 2011-08-10 01:41:55.125 222 12582.23 143.93 55020.78 88888.00 2011-08-10 01:41:55.250 222 12582.23 143.93 55020.78 88888.00 2011-08-10 01:41:55.375 222 12582.33 143.95 55020.78 88888.00 2011-08-10 01:41:55.500 222 12582.33 143.95 55020.75 88888.00 2011-08-10 01:41:55.625 222 12582.33 143.95 55020.78 88888.00 2011-08-10 01:41:55.750 222 12582.30 143.95 55020.75 88888.00 2011-08-10 01:41:55.875 222 12582.38 143.95 55020.72 88888.00 2011-08-10 01:41:56.000 222 12582.42 143.93 55020.72 88888.00 2011-08-10 01:41:56.125 222 12582.40 143.93 55020.75 88888.00 2011-08-10 01:41:56.250 222 12582.38 143.90 55020.78 88888.00 2011-08-10 01:41:56.375 222 12582.45 143.95 55020.78 88888.00 2011-08-10 01:41:56.500 222 12582.45 143.93 55020.75 88888.00 2011-08-10 01:41:56.625 222 12582.42 143.90 55020.72 88888.00 2011-08-10 01:41:56.750 222 12582.40 143.95 55020.72 88888.00 2011-08-10 01:41:56.875 222 12582.40 143.95 55020.75 88888.00 2011-08-10 01:41:57.000 222 12582.42 143.93 55020.70 88888.00 2011-08-10 01:41:57.125 222 12582.40 143.93 55020.70 88888.00 2011-08-10 01:41:57.250 222 12582.38 143.88 55020.72 88888.00 2011-08-10 01:41:57.375 222 12582.40 143.88 55020.70 88888.00 2011-08-10 01:41:57.500 222 12582.50 143.93 55020.70 88888.00 2011-08-10 01:41:57.625 222 12582.55 143.95 55020.70 88888.00 2011-08-10 01:41:57.750 222 12582.52 143.95 55020.68 88888.00 2011-08-10 01:41:57.875 222 12582.50 143.95 55020.68 88888.00 2011-08-10 01:41:58.000 222 12582.45 143.93 55020.68 88888.00 2011-08-10 01:41:58.125 222 12582.38 143.93 55020.68 88888.00 2011-08-10 01:41:58.250 222 12582.40 143.93 55020.68 88888.00 2011-08-10 01:41:58.375 222 12582.50 143.97 55020.68 88888.00 2011-08-10 01:41:58.500 222 12582.55 144.00 55020.70 88888.00 2011-08-10 01:41:58.625 222 12582.55 144.00 55020.68 88888.00 2011-08-10 01:41:58.750 222 12582.52 143.97 55020.68 88888.00 2011-08-10 01:41:58.875 222 12582.45 143.97 55020.70 88888.00 2011-08-10 01:41:59.000 222 12582.42 144.00 55020.65 88888.00 2011-08-10 01:41:59.125 222 12582.55 144.00 55020.65 88888.00 2011-08-10 01:41:59.250 222 12582.60 144.00 55020.65 88888.00 2011-08-10 01:41:59.375 222 12582.52 143.97 55020.65 88888.00 2011-08-10 01:41:59.500 222 12582.45 143.97 55020.62 88888.00 2011-08-10 01:41:59.625 222 12582.52 144.03 55020.65 88888.00 2011-08-10 01:41:59.750 222 12582.55 144.05 55020.62 88888.00 2011-08-10 01:41:59.875 222 12582.58 144.03 55020.60 88888.00 2011-08-10 01:42:00.000 222 12582.55 144.03 55020.57 88888.00 2011-08-10 01:42:00.125 222 12582.52 144.00 55020.57 88888.00 2011-08-10 01:42:00.250 222 12582.52 144.00 55020.60 88888.00 2011-08-10 01:42:00.375 222 12582.58 144.03 55020.60 88888.00 2011-08-10 01:42:00.500 222 12582.60 144.03 55020.62 88888.00 2011-08-10 01:42:00.625 222 12582.55 144.05 55020.62 88888.00 2011-08-10 01:42:00.750 222 12582.52 144.03 55020.62 88888.00 2011-08-10 01:42:00.875 222 12582.52 144.03 55020.62 88888.00 2011-08-10 01:42:01.000 222 12582.52 144.05 55020.60 88888.00 2011-08-10 01:42:01.125 222 12582.52 144.05 55020.60 88888.00 2011-08-10 01:42:01.250 222 12582.50 144.03 55020.60 88888.00 2011-08-10 01:42:01.375 222 12582.60 144.05 55020.62 88888.00 2011-08-10 01:42:01.500 222 12582.70 144.05 55020.62 88888.00 2011-08-10 01:42:01.625 222 12582.73 144.07 55020.65 88888.00 2011-08-10 01:42:01.750 222 12582.70 144.07 55020.60 88888.00 2011-08-10 01:42:01.875 222 12582.62 144.07 55020.60 88888.00 2011-08-10 01:42:02.000 222 12582.60 144.07 55020.60 88888.00 2011-08-10 01:42:02.125 222 12582.65 144.10 55020.62 88888.00 2011-08-10 01:42:02.250 222 12582.70 144.05 55020.62 88888.00 2011-08-10 01:42:02.375 222 12582.73 144.03 55020.60 88888.00 2011-08-10 01:42:02.500 222 12582.75 144.05 55020.62 88888.00 2011-08-10 01:42:02.625 222 12582.80 144.07 55020.62 88888.00 2011-08-10 01:42:02.750 222 12582.75 144.07 55020.60 88888.00 2011-08-10 01:42:02.875 222 12582.70 144.07 55020.60 88888.00 2011-08-10 01:42:03.000 222 12582.70 144.07 55020.60 88888.00 2011-08-10 01:42:03.125 222 12582.75 144.07 55020.62 88888.00 2011-08-10 01:42:03.250 222 12582.75 144.05 55020.60 88888.00 2011-08-10 01:42:03.375 222 12582.65 144.05 55020.57 88888.00 2011-08-10 01:42:03.500 222 12582.60 144.07 55020.57 88888.00 2011-08-10 01:42:03.625 222 12582.65 144.10 55020.57 88888.00 2011-08-10 01:42:03.750 222 12582.70 144.12 55020.60 88888.00 2011-08-10 01:42:03.875 222 12582.67 144.10 55020.57 88888.00 2011-08-10 01:42:04.000 222 12582.67 144.12 55020.57 88888.00 2011-08-10 01:42:04.125 222 12582.70 144.10 55020.60 88888.00 2011-08-10 01:42:04.250 222 12582.73 144.07 55020.60 88888.00 2011-08-10 01:42:04.375 222 12582.75 144.10 55020.62 88888.00 2011-08-10 01:42:04.500 222 12582.73 144.10 55020.62 88888.00 2011-08-10 01:42:04.625 222 12582.67 144.12 55020.60 88888.00 2011-08-10 01:42:04.750 222 12582.77 144.15 55020.60 88888.00 2011-08-10 01:42:04.875 222 12582.85 144.12 55020.57 88888.00 2011-08-10 01:42:05.000 222 12582.77 144.10 55020.57 88888.00 2011-08-10 01:42:05.125 222 12582.80 144.12 55020.60 88888.00 2011-08-10 01:42:05.250 222 12582.80 144.12 55020.60 88888.00 2011-08-10 01:42:05.375 222 12582.95 144.12 55020.62 88888.00 2011-08-10 01:42:05.500 222 12582.98 144.12 55020.60 88888.00 2011-08-10 01:42:05.625 222 12582.92 144.12 55020.57 88888.00 2011-08-10 01:42:05.750 222 12582.90 144.10 55020.57 88888.00 2011-08-10 01:42:05.875 222 12582.83 144.15 55020.57 88888.00 2011-08-10 01:42:06.000 222 12582.77 144.15 55020.55 88888.00 2011-08-10 01:42:06.125 222 12582.85 144.15 55020.55 88888.00 2011-08-10 01:42:06.250 222 12582.92 144.12 55020.57 88888.00 2011-08-10 01:42:06.375 222 12583.00 144.20 55020.60 88888.00 2011-08-10 01:42:06.500 222 12582.95 144.18 55020.57 88888.00 2011-08-10 01:42:06.625 222 12582.92 144.15 55020.55 88888.00 2011-08-10 01:42:06.750 222 12582.98 144.12 55020.55 88888.00 2011-08-10 01:42:06.875 222 12583.02 144.15 55020.57 88888.00 2011-08-10 01:42:07.000 222 12583.02 144.15 55020.55 88888.00 2011-08-10 01:42:07.125 222 12582.98 144.18 55020.55 88888.00 2011-08-10 01:42:07.250 222 12582.90 144.18 55020.55 88888.00 2011-08-10 01:42:07.375 222 12582.92 144.15 55020.50 88888.00 2011-08-10 01:42:07.500 222 12582.92 144.12 55020.53 88888.00 2011-08-10 01:42:07.625 222 12582.98 144.15 55020.57 88888.00 2011-08-10 01:42:07.750 222 12583.00 144.15 55020.57 88888.00 2011-08-10 01:42:07.875 222 12583.05 144.15 55020.57 88888.00 2011-08-10 01:42:08.000 222 12583.05 144.12 55020.55 88888.00 2011-08-10 01:42:08.125 222 12583.05 144.12 55020.57 88888.00 2011-08-10 01:42:08.250 222 12583.08 144.12 55020.55 88888.00 2011-08-10 01:42:08.375 222 12583.10 144.15 55020.57 88888.00 2011-08-10 01:42:08.500 222 12583.05 144.15 55020.60 88888.00 2011-08-10 01:42:08.625 222 12583.00 144.18 55020.57 88888.00 2011-08-10 01:42:08.750 222 12583.00 144.18 55020.55 88888.00 2011-08-10 01:42:08.875 222 12583.00 144.18 55020.53 88888.00 2011-08-10 01:42:09.000 222 12583.08 144.15 55020.50 88888.00 2011-08-10 01:42:09.125 222 12583.12 144.12 55020.50 88888.00 2011-08-10 01:42:09.250 222 12583.05 144.12 55020.47 88888.00 2011-08-10 01:42:09.375 222 12583.05 144.15 55020.53 88888.00 2011-08-10 01:42:09.500 222 12583.10 144.12 55020.50 88888.00 2011-08-10 01:42:09.625 222 12583.17 144.15 55020.53 88888.00 2011-08-10 01:42:09.750 222 12583.20 144.15 55020.53 88888.00 2011-08-10 01:42:09.875 222 12583.12 144.15 55020.50 88888.00 2011-08-10 01:42:10.000 222 12583.15 144.10 55020.45 88888.00 2011-08-10 01:42:10.125 222 12583.17 144.12 55020.47 88888.00 2011-08-10 01:42:10.250 222 12583.08 144.12 55020.50 88888.00 2011-08-10 01:42:10.375 222 12583.08 144.15 55020.50 88888.00 2011-08-10 01:42:10.500 222 12583.12 144.18 55020.50 88888.00 2011-08-10 01:42:10.625 222 12583.15 144.20 55020.50 88888.00 2011-08-10 01:42:10.750 222 12583.17 144.18 55020.50 88888.00 2011-08-10 01:42:10.875 222 12583.20 144.18 55020.50 88888.00 2011-08-10 01:42:11.000 222 12583.17 144.18 55020.50 88888.00 2011-08-10 01:42:11.125 222 12583.15 144.18 55020.50 88888.00 2011-08-10 01:42:11.250 222 12583.10 144.20 55020.50 88888.00 2011-08-10 01:42:11.375 222 12583.17 144.20 55020.50 88888.00 2011-08-10 01:42:11.500 222 12583.23 144.22 55020.50 88888.00 2011-08-10 01:42:11.625 222 12583.23 144.22 55020.47 88888.00 2011-08-10 01:42:11.750 222 12583.25 144.22 55020.47 88888.00 2011-08-10 01:42:11.875 222 12583.25 144.22 55020.45 88888.00 2011-08-10 01:42:12.000 222 12583.27 144.18 55020.47 88888.00 2011-08-10 01:42:12.125 222 12583.25 144.22 55020.50 88888.00 2011-08-10 01:42:12.250 222 12583.27 144.20 55020.50 88888.00 2011-08-10 01:42:12.375 222 12583.27 144.18 55020.47 88888.00 2011-08-10 01:42:12.500 222 12583.23 144.18 55020.45 88888.00 2011-08-10 01:42:12.625 222 12583.23 144.22 55020.47 88888.00 2011-08-10 01:42:12.750 222 12583.27 144.22 55020.47 88888.00 2011-08-10 01:42:12.875 222 12583.33 144.22 55020.53 88888.00 2011-08-10 01:42:13.000 222 12583.33 144.22 55020.50 88888.00 2011-08-10 01:42:13.125 222 12583.33 144.20 55020.50 88888.00 2011-08-10 01:42:13.250 222 12583.25 144.18 55020.47 88888.00 2011-08-10 01:42:13.375 222 12583.23 144.15 55020.43 88888.00 2011-08-10 01:42:13.500 222 12583.25 144.18 55020.43 88888.00 2011-08-10 01:42:13.625 222 12583.25 144.22 55020.47 88888.00 2011-08-10 01:42:13.750 222 12583.25 144.22 55020.47 88888.00 2011-08-10 01:42:13.875 222 12583.25 144.22 55020.47 88888.00 2011-08-10 01:42:14.000 222 12583.27 144.20 55020.43 88888.00 2011-08-10 01:42:14.125 222 12583.27 144.22 55020.45 88888.00 2011-08-10 01:42:14.250 222 12583.30 144.20 55020.47 88888.00 2011-08-10 01:42:14.375 222 12583.35 144.20 55020.47 88888.00 2011-08-10 01:42:14.500 222 12583.38 144.20 55020.45 88888.00 2011-08-10 01:42:14.625 222 12583.38 144.20 55020.47 88888.00 2011-08-10 01:42:14.750 222 12583.35 144.22 55020.45 88888.00 2011-08-10 01:42:14.875 222 12583.38 144.22 55020.43 88888.00 2011-08-10 01:42:15.000 222 12583.38 144.22 55020.45 88888.00 2011-08-10 01:42:15.125 222 12583.38 144.25 55020.45 88888.00 2011-08-10 01:42:15.250 222 12583.40 144.22 55020.47 88888.00 2011-08-10 01:42:15.375 222 12583.42 144.25 55020.47 88888.00 2011-08-10 01:42:15.500 222 12583.42 144.22 55020.47 88888.00 2011-08-10 01:42:15.625 222 12583.48 144.22 55020.45 88888.00 2011-08-10 01:42:15.750 222 12583.52 144.25 55020.45 88888.00 2011-08-10 01:42:15.875 222 12583.50 144.22 55020.47 88888.00 2011-08-10 01:42:16.000 222 12583.52 144.20 55020.45 88888.00 2011-08-10 01:42:16.125 222 12583.50 144.20 55020.45 88888.00 2011-08-10 01:42:16.250 222 12583.50 144.20 55020.47 88888.00 2011-08-10 01:42:16.375 222 12583.55 144.22 55020.50 88888.00 2011-08-10 01:42:16.500 222 12583.52 144.25 55020.47 88888.00 2011-08-10 01:42:16.625 222 12583.55 144.25 55020.43 88888.00 2011-08-10 01:42:16.750 222 12583.55 144.20 55020.45 88888.00 2011-08-10 01:42:16.875 222 12583.55 144.22 55020.47 88888.00 2011-08-10 01:42:17.000 222 12583.58 144.22 55020.45 88888.00 2011-08-10 01:42:17.125 222 12583.55 144.20 55020.45 88888.00 2011-08-10 01:42:17.250 222 12583.52 144.22 55020.47 88888.00 2011-08-10 01:42:17.375 222 12583.65 144.28 55020.47 88888.00 2011-08-10 01:42:17.500 222 12583.67 144.28 55020.45 88888.00 2011-08-10 01:42:17.625 222 12583.65 144.25 55020.43 88888.00 2011-08-10 01:42:17.750 222 12583.58 144.25 55020.43 88888.00 2011-08-10 01:42:17.875 222 12583.60 144.28 55020.40 88888.00 2011-08-10 01:42:18.000 222 12583.62 144.28 55020.45 88888.00 2011-08-10 01:42:18.125 222 12583.58 144.28 55020.45 88888.00 2011-08-10 01:42:18.250 222 12583.52 144.28 55020.43 88888.00 2011-08-10 01:42:18.375 222 12583.58 144.25 55020.40 88888.00 2011-08-10 01:42:18.500 222 12583.67 144.28 55020.43 88888.00 2011-08-10 01:42:18.625 222 12583.75 144.25 55020.43 88888.00 2011-08-10 01:42:18.750 222 12583.75 144.22 55020.38 88888.00 2011-08-10 01:42:18.875 222 12583.75 144.22 55020.38 88888.00 2011-08-10 01:42:19.000 222 12583.73 144.28 55020.40 88888.00 2011-08-10 01:42:19.125 222 12583.73 144.28 55020.43 88888.00 2011-08-10 01:42:19.250 222 12583.77 144.28 55020.43 88888.00 2011-08-10 01:42:19.375 222 12583.77 144.28 55020.40 88888.00 2011-08-10 01:42:19.500 222 12583.77 144.28 55020.38 88888.00 2011-08-10 01:42:19.625 222 12583.75 144.25 55020.40 88888.00 2011-08-10 01:42:19.750 222 12583.70 144.28 55020.40 88888.00 2011-08-10 01:42:19.875 222 12583.73 144.28 55020.40 88888.00 2011-08-10 01:42:20.000 222 12583.77 144.25 55020.40 88888.00 2011-08-10 01:42:20.125 222 12583.77 144.25 55020.40 88888.00 2011-08-10 01:42:20.250 222 12583.77 144.30 55020.43 88888.00 2011-08-10 01:42:20.375 222 12583.85 144.32 55020.43 88888.00 2011-08-10 01:42:20.500 222 12583.85 144.30 55020.40 88888.00 2011-08-10 01:42:20.625 222 12583.88 144.30 55020.40 88888.00 2011-08-10 01:42:20.750 222 12583.90 144.32 55020.38 88888.00 2011-08-10 01:42:20.875 222 12583.90 144.32 55020.38 88888.00 2011-08-10 01:42:21.000 222 12583.90 144.32 55020.38 88888.00 2011-08-10 01:42:21.125 222 12583.90 144.32 55020.40 88888.00 2011-08-10 01:42:21.250 222 12583.95 144.35 55020.38 88888.00 2011-08-10 01:42:21.375 222 12583.98 144.35 55020.38 88888.00 2011-08-10 01:42:21.500 222 12583.92 144.30 55020.35 88888.00 2011-08-10 01:42:21.625 222 12583.90 144.32 55020.38 88888.00 2011-08-10 01:42:21.750 222 12583.98 144.35 55020.38 88888.00 2011-08-10 01:42:21.875 222 12584.05 144.35 55020.40 88888.00 2011-08-10 01:42:22.000 222 12584.08 144.32 55020.38 88888.00 2011-08-10 01:42:22.125 222 12584.05 144.32 55020.40 88888.00 2011-08-10 01:42:22.250 222 12584.02 144.32 55020.40 88888.00 2011-08-10 01:42:22.375 222 12584.05 144.38 55020.40 88888.00 2011-08-10 01:42:22.500 222 12584.08 144.35 55020.40 88888.00 2011-08-10 01:42:22.625 222 12584.00 144.38 55020.38 88888.00 2011-08-10 01:42:22.750 222 12583.98 144.40 55020.40 88888.00 2011-08-10 01:42:22.875 222 12584.02 144.40 55020.38 88888.00 2011-08-10 01:42:23.000 222 12584.05 144.40 55020.38 88888.00 2011-08-10 01:42:23.125 222 12584.08 144.40 55020.40 88888.00 2011-08-10 01:42:23.250 222 12584.08 144.35 55020.40 88888.00 2011-08-10 01:42:23.375 222 12584.12 144.30 55020.32 88888.00 2011-08-10 01:42:23.500 222 12584.17 144.32 55020.32 88888.00 2011-08-10 01:42:23.625 222 12584.15 144.40 55020.38 88888.00 2011-08-10 01:42:23.750 222 12584.10 144.40 55020.38 88888.00 2011-08-10 01:42:23.875 222 12584.12 144.40 55020.38 88888.00 2011-08-10 01:42:24.000 222 12584.15 144.38 55020.35 88888.00 2011-08-10 01:42:24.125 222 12584.15 144.35 55020.35 88888.00 2011-08-10 01:42:24.250 222 12584.20 144.35 55020.32 88888.00 2011-08-10 01:42:24.375 222 12584.27 144.38 55020.35 88888.00 2011-08-10 01:42:24.500 222 12584.27 144.40 55020.38 88888.00 2011-08-10 01:42:24.625 222 12584.23 144.40 55020.38 88888.00 2011-08-10 01:42:24.750 222 12584.23 144.40 55020.38 88888.00 2011-08-10 01:42:24.875 222 12584.30 144.40 55020.35 88888.00 2011-08-10 01:42:25.000 222 12584.27 144.38 55020.35 88888.00 2011-08-10 01:42:25.125 222 12584.25 144.40 55020.35 88888.00 2011-08-10 01:42:25.250 222 12584.25 144.40 55020.35 88888.00 2011-08-10 01:42:25.375 222 12584.33 144.43 55020.38 88888.00 2011-08-10 01:42:25.500 222 12584.35 144.40 55020.35 88888.00 2011-08-10 01:42:25.625 222 12584.42 144.40 55020.35 88888.00 2011-08-10 01:42:25.750 222 12584.45 144.40 55020.35 88888.00 2011-08-10 01:42:25.875 222 12584.40 144.40 55020.38 88888.00 2011-08-10 01:42:26.000 222 12584.45 144.40 55020.35 88888.00 2011-08-10 01:42:26.125 222 12584.50 144.40 55020.35 88888.00 2011-08-10 01:42:26.250 222 12584.45 144.40 55020.32 88888.00 2011-08-10 01:42:26.375 222 12584.45 144.43 55020.35 88888.00 2011-08-10 01:42:26.500 222 12584.45 144.43 55020.38 88888.00 2011-08-10 01:42:26.625 222 12584.42 144.40 55020.38 88888.00 2011-08-10 01:42:26.750 222 12584.48 144.35 55020.38 88888.00 2011-08-10 01:42:26.875 222 12584.52 144.35 55020.40 88888.00 2011-08-10 01:42:27.000 222 12584.50 144.38 55020.35 88888.00 2011-08-10 01:42:27.125 222 12584.48 144.38 55020.38 88888.00 2011-08-10 01:42:27.250 222 12584.35 144.38 55020.38 88888.00 2011-08-10 01:42:27.375 222 12584.38 144.35 55020.35 88888.00 2011-08-10 01:42:27.500 222 12584.40 144.35 55020.35 88888.00 2011-08-10 01:42:27.625 222 12584.50 144.38 55020.35 88888.00 2011-08-10 01:42:27.750 222 12584.50 144.38 55020.38 88888.00 2011-08-10 01:42:27.875 222 12584.48 144.38 55020.35 88888.00 2011-08-10 01:42:28.000 222 12584.45 144.38 55020.35 88888.00 2011-08-10 01:42:28.125 222 12584.40 144.38 55020.38 88888.00 2011-08-10 01:42:28.250 222 12584.42 144.40 55020.38 88888.00 2011-08-10 01:42:28.375 222 12584.50 144.40 55020.38 88888.00 2011-08-10 01:42:28.500 222 12584.48 144.40 55020.35 88888.00 2011-08-10 01:42:28.625 222 12584.48 144.38 55020.35 88888.00 2011-08-10 01:42:28.750 222 12584.48 144.40 55020.35 88888.00 2011-08-10 01:42:28.875 222 12584.50 144.43 55020.38 88888.00 2011-08-10 01:42:29.000 222 12584.55 144.40 55020.35 88888.00 2011-08-10 01:42:29.125 222 12584.55 144.40 55020.35 88888.00 2011-08-10 01:42:29.250 222 12584.52 144.35 55020.35 88888.00 2011-08-10 01:42:29.375 222 12584.50 144.32 55020.32 88888.00 2011-08-10 01:42:29.500 222 12584.50 144.38 55020.32 88888.00 2011-08-10 01:42:29.625 222 12584.50 144.40 55020.35 88888.00 2011-08-10 01:42:29.750 222 12584.50 144.43 55020.38 88888.00 2011-08-10 01:42:29.875 222 12584.48 144.43 55020.35 88888.00 2011-08-10 01:42:30.000 222 12584.50 144.38 55020.32 88888.00 2011-08-10 01:42:30.125 222 12584.55 144.38 55020.35 88888.00 2011-08-10 01:42:30.250 222 12584.50 144.38 55020.40 88888.00 2011-08-10 01:42:30.375 222 12584.52 144.40 55020.40 88888.00 2011-08-10 01:42:30.500 222 12584.55 144.40 55020.35 88888.00 2011-08-10 01:42:30.625 222 12584.55 144.40 55020.35 88888.00 2011-08-10 01:42:30.750 222 12584.62 144.40 55020.35 88888.00 2011-08-10 01:42:30.875 222 12584.65 144.40 55020.38 88888.00 2011-08-10 01:42:31.000 222 12584.65 144.40 55020.35 88888.00 2011-08-10 01:42:31.125 222 12584.67 144.40 55020.38 88888.00 2011-08-10 01:42:31.250 222 12584.67 144.38 55020.40 88888.00 2011-08-10 01:42:31.375 222 12584.70 144.35 55020.38 88888.00 2011-08-10 01:42:31.500 222 12584.70 144.35 55020.35 88888.00 2011-08-10 01:42:31.625 222 12584.70 144.35 55020.38 88888.00 2011-08-10 01:42:31.750 222 12584.70 144.35 55020.38 88888.00 2011-08-10 01:42:31.875 222 12584.62 144.35 55020.38 88888.00 2011-08-10 01:42:32.000 222 12584.60 144.35 55020.38 88888.00 2011-08-10 01:42:32.125 222 12584.67 144.35 55020.38 88888.00 2011-08-10 01:42:32.250 222 12584.70 144.38 55020.38 88888.00 2011-08-10 01:42:32.375 222 12584.70 144.40 55020.38 88888.00 2011-08-10 01:42:32.500 222 12584.67 144.35 55020.35 88888.00 2011-08-10 01:42:32.625 222 12584.73 144.32 55020.40 88888.00 2011-08-10 01:42:32.750 222 12584.80 144.35 55020.38 88888.00 2011-08-10 01:42:32.875 222 12584.80 144.30 55020.38 88888.00 2011-08-10 01:42:33.000 222 12584.80 144.32 55020.38 88888.00 2011-08-10 01:42:33.125 222 12584.80 144.35 55020.38 88888.00 2011-08-10 01:42:33.250 222 12584.73 144.35 55020.40 88888.00 2011-08-10 01:42:33.375 222 12584.70 144.35 55020.40 88888.00 2011-08-10 01:42:33.500 222 12584.70 144.35 55020.38 88888.00 2011-08-10 01:42:33.625 222 12584.75 144.30 55020.38 88888.00 2011-08-10 01:42:33.750 222 12584.75 144.25 55020.38 88888.00 2011-08-10 01:42:33.875 222 12584.77 144.25 55020.38 88888.00 2011-08-10 01:42:34.000 222 12584.77 144.28 55020.38 88888.00 2011-08-10 01:42:34.125 222 12584.75 144.30 55020.38 88888.00 2011-08-10 01:42:34.250 222 12584.77 144.30 55020.40 88888.00 2011-08-10 01:42:34.375 222 12584.75 144.25 55020.38 88888.00 2011-08-10 01:42:34.500 222 12584.73 144.25 55020.38 88888.00 2011-08-10 01:42:34.625 222 12584.77 144.28 55020.38 88888.00 2011-08-10 01:42:34.750 222 12584.77 144.28 55020.38 88888.00 2011-08-10 01:42:34.875 222 12584.77 144.25 55020.40 88888.00 2011-08-10 01:42:35.000 222 12584.77 144.20 55020.38 88888.00 2011-08-10 01:42:35.125 222 12584.83 144.22 55020.43 88888.00 2011-08-10 01:42:35.250 222 12584.83 144.22 55020.43 88888.00 2011-08-10 01:42:35.375 222 12584.90 144.28 55020.45 88888.00 2011-08-10 01:42:35.500 222 12584.90 144.25 55020.40 88888.00 2011-08-10 01:42:35.625 222 12584.88 144.20 55020.40 88888.00 2011-08-10 01:42:35.750 222 12584.83 144.20 55020.40 88888.00 2011-08-10 01:42:35.875 222 12584.83 144.20 55020.40 88888.00 2011-08-10 01:42:36.000 222 12584.83 144.20 55020.40 88888.00 2011-08-10 01:42:36.125 222 12584.83 144.20 55020.40 88888.00 2011-08-10 01:42:36.250 222 12584.77 144.18 55020.40 88888.00 2011-08-10 01:42:36.375 222 12584.77 144.20 55020.38 88888.00 2011-08-10 01:42:36.500 222 12584.80 144.18 55020.38 88888.00 2011-08-10 01:42:36.625 222 12584.77 144.18 55020.38 88888.00 2011-08-10 01:42:36.750 222 12584.77 144.15 55020.40 88888.00 2011-08-10 01:42:36.875 222 12584.77 144.18 55020.43 88888.00 2011-08-10 01:42:37.000 222 12584.77 144.18 55020.40 88888.00 2011-08-10 01:42:37.125 222 12584.80 144.18 55020.45 88888.00 2011-08-10 01:42:37.250 222 12584.75 144.15 55020.45 88888.00 2011-08-10 01:42:37.375 222 12584.77 144.18 55020.45 88888.00 2011-08-10 01:42:37.500 222 12584.80 144.18 55020.45 88888.00 2011-08-10 01:42:37.625 222 12584.83 144.20 55020.45 88888.00 2011-08-10 01:42:37.750 222 12584.85 144.20 55020.45 88888.00 2011-08-10 01:42:37.875 222 12584.85 144.15 55020.43 88888.00 2011-08-10 01:42:38.000 222 12584.90 144.15 55020.40 88888.00 2011-08-10 01:42:38.125 222 12584.92 144.15 55020.43 88888.00 2011-08-10 01:42:38.250 222 12584.88 144.10 55020.40 88888.00 2011-08-10 01:42:38.375 222 12584.95 144.12 55020.43 88888.00 2011-08-10 01:42:38.500 222 12584.95 144.15 55020.43 88888.00 2011-08-10 01:42:38.625 222 12584.92 144.12 55020.43 88888.00 2011-08-10 01:42:38.750 222 12584.90 144.07 55020.43 88888.00 2011-08-10 01:42:38.875 222 12584.92 144.07 55020.43 88888.00 2011-08-10 01:42:39.000 222 12585.00 144.07 55020.45 88888.00 2011-08-10 01:42:39.125 222 12584.92 144.12 55020.47 88888.00 2011-08-10 01:42:39.250 222 12584.88 144.12 55020.45 88888.00 2011-08-10 01:42:39.375 222 12584.85 144.12 55020.43 88888.00 2011-08-10 01:42:39.500 222 12584.90 144.12 55020.45 88888.00 2011-08-10 01:42:39.625 222 12584.88 144.12 55020.45 88888.00 2011-08-10 01:42:39.750 222 12584.90 144.10 55020.45 88888.00 2011-08-10 01:42:39.875 222 12584.92 144.10 55020.45 88888.00 2011-08-10 01:42:40.000 222 12584.90 144.10 55020.45 88888.00 2011-08-10 01:42:40.125 222 12584.95 144.07 55020.45 88888.00 2011-08-10 01:42:40.250 222 12584.95 144.07 55020.45 88888.00 2011-08-10 01:42:40.375 222 12585.00 144.10 55020.47 88888.00 2011-08-10 01:42:40.500 222 12585.02 144.10 55020.45 88888.00 2011-08-10 01:42:40.625 222 12585.00 144.07 55020.43 88888.00 2011-08-10 01:42:40.750 222 12585.00 144.07 55020.43 88888.00 2011-08-10 01:42:40.875 222 12585.00 144.05 55020.45 88888.00 2011-08-10 01:42:41.000 222 12585.05 144.03 55020.45 88888.00 2011-08-10 01:42:41.125 222 12585.00 144.03 55020.45 88888.00 2011-08-10 01:42:41.250 222 12585.00 144.03 55020.45 88888.00 2011-08-10 01:42:41.375 222 12585.12 144.05 55020.45 88888.00 2011-08-10 01:42:41.500 222 12585.15 144.05 55020.43 88888.00 2011-08-10 01:42:41.625 222 12585.08 144.03 55020.45 88888.00 2011-08-10 01:42:41.750 222 12585.00 144.05 55020.45 88888.00 2011-08-10 01:42:41.875 222 12585.00 144.03 55020.45 88888.00 2011-08-10 01:42:42.000 222 12585.00 144.00 55020.43 88888.00 2011-08-10 01:42:42.125 222 12584.98 143.97 55020.45 88888.00 2011-08-10 01:42:42.250 222 12584.95 143.97 55020.43 88888.00 2011-08-10 01:42:42.375 222 12584.98 144.00 55020.45 88888.00 2011-08-10 01:42:42.500 222 12584.98 144.00 55020.45 88888.00 2011-08-10 01:42:42.625 222 12584.95 144.03 55020.43 88888.00 2011-08-10 01:42:42.750 222 12585.00 144.00 55020.40 88888.00 2011-08-10 01:42:42.875 222 12585.08 144.00 55020.43 88888.00 2011-08-10 01:42:43.000 222 12585.08 144.00 55020.43 88888.00 2011-08-10 01:42:43.125 222 12585.08 143.97 55020.45 88888.00 2011-08-10 01:42:43.250 222 12585.08 143.97 55020.45 88888.00 2011-08-10 01:42:43.375 222 12585.10 144.00 55020.47 88888.00 2011-08-10 01:42:43.500 222 12585.05 144.03 55020.47 88888.00 2011-08-10 01:42:43.625 222 12585.05 144.00 55020.45 88888.00 2011-08-10 01:42:43.750 222 12585.02 144.00 55020.43 88888.00 2011-08-10 01:42:43.875 222 12585.00 143.97 55020.43 88888.00 2011-08-10 01:42:44.000 222 12585.08 143.97 55020.43 88888.00 2011-08-10 01:42:44.125 222 12585.20 143.97 55020.45 88888.00 2011-08-10 01:42:44.250 222 12585.15 143.97 55020.47 88888.00 2011-08-10 01:42:44.375 222 12585.12 143.97 55020.43 88888.00 2011-08-10 01:42:44.500 222 12585.10 143.95 55020.45 88888.00 2011-08-10 01:42:44.625 222 12585.08 143.97 55020.50 88888.00 2011-08-10 01:42:44.750 222 12585.05 143.97 55020.47 88888.00 2011-08-10 01:42:44.875 222 12585.08 143.97 55020.47 88888.00 2011-08-10 01:42:45.000 222 12585.08 143.97 55020.45 88888.00 2011-08-10 01:42:45.125 222 12585.02 144.00 55020.47 88888.00 2011-08-10 01:42:45.250 222 12585.00 143.95 55020.47 88888.00 2011-08-10 01:42:45.375 222 12585.00 143.90 55020.43 88888.00 2011-08-10 01:42:45.500 222 12585.02 143.93 55020.43 88888.00 2011-08-10 01:42:45.625 222 12585.08 143.95 55020.45 88888.00 2011-08-10 01:42:45.750 222 12585.08 143.95 55020.47 88888.00 2011-08-10 01:42:45.875 222 12585.12 143.95 55020.50 88888.00 2011-08-10 01:42:46.000 222 12585.17 143.93 55020.47 88888.00 2011-08-10 01:42:46.125 222 12585.20 143.93 55020.47 88888.00 2011-08-10 01:42:46.250 222 12585.15 143.93 55020.50 88888.00 2011-08-10 01:42:46.375 222 12585.20 143.97 55020.53 88888.00 2011-08-10 01:42:46.500 222 12585.20 143.95 55020.53 88888.00 2011-08-10 01:42:46.625 222 12585.25 143.93 55020.50 88888.00 2011-08-10 01:42:46.750 222 12585.30 143.90 55020.50 88888.00 2011-08-10 01:42:46.875 222 12585.30 143.90 55020.50 88888.00 2011-08-10 01:42:47.000 222 12585.27 143.88 55020.50 88888.00 2011-08-10 01:42:47.125 222 12585.23 143.88 55020.50 88888.00 2011-08-10 01:42:47.250 222 12585.23 143.90 55020.50 88888.00 2011-08-10 01:42:47.375 222 12585.25 143.88 55020.47 88888.00 2011-08-10 01:42:47.500 222 12585.23 143.90 55020.53 88888.00 2011-08-10 01:42:47.625 222 12585.23 143.93 55020.55 88888.00 2011-08-10 01:42:47.750 222 12585.25 143.93 55020.53 88888.00 2011-08-10 01:42:47.875 222 12585.27 143.90 55020.53 88888.00 2011-08-10 01:42:48.000 222 12585.27 143.90 55020.50 88888.00 2011-08-10 01:42:48.125 222 12585.30 143.90 55020.53 88888.00 2011-08-10 01:42:48.250 222 12585.33 143.85 55020.50 88888.00 2011-08-10 01:42:48.375 222 12585.38 143.93 55020.50 88888.00 2011-08-10 01:42:48.500 222 12585.38 143.93 55020.47 88888.00 2011-08-10 01:42:48.625 222 12585.35 143.90 55020.50 88888.00 2011-08-10 01:42:48.750 222 12585.30 143.90 55020.53 88888.00 2011-08-10 01:42:48.875 222 12585.35 143.93 55020.53 88888.00 2011-08-10 01:42:49.000 222 12585.38 143.90 55020.53 88888.00 2011-08-10 01:42:49.125 222 12585.33 143.90 55020.53 88888.00 2011-08-10 01:42:49.250 222 12585.30 143.90 55020.50 88888.00 2011-08-10 01:42:49.375 222 12585.30 143.93 55020.53 88888.00 2011-08-10 01:42:49.500 222 12585.33 143.93 55020.53 88888.00 2011-08-10 01:42:49.625 222 12585.30 143.95 55020.53 88888.00 2011-08-10 01:42:49.750 222 12585.23 143.93 55020.50 88888.00 2011-08-10 01:42:49.875 222 12585.23 143.93 55020.53 88888.00 2011-08-10 01:42:50.000 222 12585.27 143.90 55020.53 88888.00 2011-08-10 01:42:50.125 222 12585.33 143.90 55020.55 88888.00 2011-08-10 01:42:50.250 222 12585.25 143.88 55020.57 88888.00 2011-08-10 01:42:50.375 222 12585.27 143.88 55020.55 88888.00 2011-08-10 01:42:50.500 222 12585.35 143.88 55020.55 88888.00 2011-08-10 01:42:50.625 222 12585.35 143.93 55020.60 88888.00 2011-08-10 01:42:50.750 222 12585.35 143.95 55020.57 88888.00 2011-08-10 01:42:50.875 222 12585.33 143.95 55020.55 88888.00 2011-08-10 01:42:51.000 222 12585.38 143.93 55020.53 88888.00 2011-08-10 01:42:51.125 222 12585.33 143.90 55020.55 88888.00 2011-08-10 01:42:51.250 222 12585.30 143.90 55020.55 88888.00 2011-08-10 01:42:51.375 222 12585.33 143.88 55020.50 88888.00 2011-08-10 01:42:51.500 222 12585.38 143.82 55020.53 88888.00 2011-08-10 01:42:51.625 222 12585.50 143.82 55020.55 88888.00 2011-08-10 01:42:51.750 222 12585.52 143.88 55020.57 88888.00 2011-08-10 01:42:51.875 222 12585.42 143.88 55020.57 88888.00 2011-08-10 01:42:52.000 222 12585.38 143.88 55020.57 88888.00 2011-08-10 01:42:52.125 222 12585.35 143.85 55020.55 88888.00 2011-08-10 01:42:52.250 222 12585.30 143.82 55020.55 88888.00 2011-08-10 01:42:52.375 222 12585.38 143.85 55020.53 88888.00 2011-08-10 01:42:52.500 222 12585.40 143.88 55020.53 88888.00 2011-08-10 01:42:52.625 222 12585.40 143.88 55020.57 88888.00 2011-08-10 01:42:52.750 222 12585.35 143.85 55020.60 88888.00 2011-08-10 01:42:52.875 222 12585.35 143.85 55020.60 88888.00 2011-08-10 01:42:53.000 222 12585.38 143.85 55020.60 88888.00 2011-08-10 01:42:53.125 222 12585.40 143.88 55020.60 88888.00 2011-08-10 01:42:53.250 222 12585.38 143.88 55020.62 88888.00 2011-08-10 01:42:53.375 222 12585.42 143.90 55020.62 88888.00 2011-08-10 01:42:53.500 222 12585.48 143.88 55020.60 88888.00 2011-08-10 01:42:53.625 222 12585.48 143.85 55020.57 88888.00 2011-08-10 01:42:53.750 222 12585.42 143.88 55020.57 88888.00 2011-08-10 01:42:53.875 222 12585.45 143.90 55020.60 88888.00 2011-08-10 01:42:54.000 222 12585.45 143.90 55020.57 88888.00 2011-08-10 01:42:54.125 222 12585.45 143.90 55020.60 88888.00 2011-08-10 01:42:54.250 222 12585.33 143.90 55020.60 88888.00 2011-08-10 01:42:54.375 222 12585.30 143.90 55020.60 88888.00 2011-08-10 01:42:54.500 222 12585.33 143.88 55020.57 88888.00 2011-08-10 01:42:54.625 222 12585.33 143.82 55020.57 88888.00 2011-08-10 01:42:54.750 222 12585.38 143.85 55020.55 88888.00 2011-08-10 01:42:54.875 222 12585.45 143.88 55020.57 88888.00 2011-08-10 01:42:55.000 222 12585.42 143.88 55020.55 88888.00 2011-08-10 01:42:55.125 222 12585.40 143.88 55020.53 88888.00 2011-08-10 01:42:55.250 222 12585.42 143.90 55020.60 88888.00 2011-08-10 01:42:55.375 222 12585.38 143.88 55020.57 88888.00 2011-08-10 01:42:55.500 222 12585.38 143.90 55020.55 88888.00 2011-08-10 01:42:55.625 222 12585.42 143.93 55020.57 88888.00 2011-08-10 01:42:55.750 222 12585.50 143.93 55020.62 88888.00 2011-08-10 01:42:55.875 222 12585.52 143.93 55020.60 88888.00 2011-08-10 01:42:56.000 222 12585.50 143.88 55020.57 88888.00 2011-08-10 01:42:56.125 222 12585.50 143.88 55020.57 88888.00 2011-08-10 01:42:56.250 222 12585.55 143.85 55020.57 88888.00 2011-08-10 01:42:56.375 222 12585.55 143.82 55020.53 88888.00 2011-08-10 01:42:56.500 222 12585.48 143.85 55020.55 88888.00 2011-08-10 01:42:56.625 222 12585.45 143.90 55020.57 88888.00 2011-08-10 01:42:56.750 222 12585.40 143.90 55020.57 88888.00 2011-08-10 01:42:56.875 222 12585.40 143.90 55020.57 88888.00 2011-08-10 01:42:57.000 222 12585.40 143.88 55020.57 88888.00 2011-08-10 01:42:57.125 222 12585.40 143.88 55020.57 88888.00 2011-08-10 01:42:57.250 222 12585.42 143.88 55020.57 88888.00 2011-08-10 01:42:57.375 222 12585.52 143.90 55020.60 88888.00 2011-08-10 01:42:57.500 222 12585.58 143.85 55020.62 88888.00 2011-08-10 01:42:57.625 222 12585.55 143.85 55020.62 88888.00 2011-08-10 01:42:57.750 222 12585.52 143.88 55020.60 88888.00 2011-08-10 01:42:57.875 222 12585.52 143.88 55020.60 88888.00 2011-08-10 01:42:58.000 222 12585.50 143.88 55020.57 88888.00 2011-08-10 01:42:58.125 222 12585.42 143.88 55020.62 88888.00 2011-08-10 01:42:58.250 222 12585.40 143.85 55020.62 88888.00 2011-08-10 01:42:58.375 222 12585.40 143.90 55020.62 88888.00 2011-08-10 01:42:58.500 222 12585.40 143.90 55020.60 88888.00 2011-08-10 01:42:58.625 222 12585.42 143.90 55020.60 88888.00 2011-08-10 01:42:58.750 222 12585.48 143.95 55020.60 88888.00 2011-08-10 01:42:58.875 222 12585.45 143.93 55020.62 88888.00 2011-08-10 01:42:59.000 222 12585.45 143.88 55020.60 88888.00 2011-08-10 01:42:59.125 222 12585.48 143.85 55020.60 88888.00 2011-08-10 01:42:59.250 222 12585.42 143.85 55020.60 88888.00 2011-08-10 01:42:59.375 222 12585.50 143.90 55020.62 88888.00 2011-08-10 01:42:59.500 222 12585.42 143.88 55020.60 88888.00 2011-08-10 01:42:59.625 222 12585.45 143.88 55020.60 88888.00 2011-08-10 01:42:59.750 222 12585.52 143.90 55020.57 88888.00 2011-08-10 01:42:59.875 222 12585.55 143.90 55020.55 88888.00 2011-08-10 01:43:00.000 222 12585.55 143.90 55020.57 88888.00 2011-08-10 01:43:00.125 222 12585.45 143.88 55020.60 88888.00 2011-08-10 01:43:00.250 222 12585.35 143.88 55020.60 88888.00 2011-08-10 01:43:00.375 222 12585.35 143.90 55020.57 88888.00 2011-08-10 01:43:00.500 222 12585.35 143.93 55020.62 88888.00 2011-08-10 01:43:00.625 222 12585.38 143.93 55020.62 88888.00 2011-08-10 01:43:00.750 222 12585.42 143.90 55020.60 88888.00 2011-08-10 01:43:00.875 222 12585.48 143.90 55020.57 88888.00 2011-08-10 01:43:01.000 222 12585.50 143.93 55020.60 88888.00 2011-08-10 01:43:01.125 222 12585.50 143.95 55020.62 88888.00 2011-08-10 01:43:01.250 222 12585.52 143.97 55020.65 88888.00 2011-08-10 01:43:01.375 222 12585.55 143.97 55020.68 88888.00 2011-08-10 01:43:01.500 222 12585.50 143.95 55020.68 88888.00 2011-08-10 01:43:01.625 222 12585.48 143.95 55020.65 88888.00 2011-08-10 01:43:01.750 222 12585.50 143.95 55020.62 88888.00 2011-08-10 01:43:01.875 222 12585.52 143.93 55020.62 88888.00 2011-08-10 01:43:02.000 222 12585.52 143.95 55020.65 88888.00 2011-08-10 01:43:02.125 222 12585.55 143.95 55020.70 88888.00 2011-08-10 01:43:02.250 222 12585.55 143.90 55020.68 88888.00 2011-08-10 01:43:02.375 222 12585.62 143.95 55020.72 88888.00 2011-08-10 01:43:02.500 222 12585.65 143.95 55020.70 88888.00 2011-08-10 01:43:02.625 222 12585.60 143.95 55020.65 88888.00 2011-08-10 01:43:02.750 222 12585.62 143.93 55020.68 88888.00 2011-08-10 01:43:02.875 222 12585.60 143.93 55020.68 88888.00 2011-08-10 01:43:03.000 222 12585.60 143.93 55020.68 88888.00 2011-08-10 01:43:03.125 222 12585.60 143.95 55020.68 88888.00 2011-08-10 01:43:03.250 222 12585.60 143.95 55020.65 88888.00 2011-08-10 01:43:03.375 222 12585.60 143.93 55020.62 88888.00 2011-08-10 01:43:03.500 222 12585.60 143.95 55020.68 88888.00 2011-08-10 01:43:03.625 222 12585.62 143.95 55020.62 88888.00 2011-08-10 01:43:03.750 222 12585.60 143.97 55020.62 88888.00 2011-08-10 01:43:03.875 222 12585.60 143.97 55020.65 88888.00 2011-08-10 01:43:04.000 222 12585.60 143.97 55020.65 88888.00 2011-08-10 01:43:04.125 222 12585.62 143.97 55020.65 88888.00 2011-08-10 01:43:04.250 222 12585.70 143.95 55020.65 88888.00 2011-08-10 01:43:04.375 222 12585.73 143.95 55020.65 88888.00 2011-08-10 01:43:04.500 222 12585.65 143.97 55020.65 88888.00 2011-08-10 01:43:04.625 222 12585.60 143.97 55020.62 88888.00 2011-08-10 01:43:04.750 222 12585.67 143.97 55020.62 88888.00 2011-08-10 01:43:04.875 222 12585.67 144.00 55020.68 88888.00 2011-08-10 01:43:05.000 222 12585.62 143.97 55020.68 88888.00 2011-08-10 01:43:05.125 222 12585.60 143.97 55020.68 88888.00 2011-08-10 01:43:05.250 222 12585.58 143.97 55020.68 88888.00 2011-08-10 01:43:05.375 222 12585.65 143.97 55020.68 88888.00 2011-08-10 01:43:05.500 222 12585.70 143.97 55020.65 88888.00 2011-08-10 01:43:05.625 222 12585.70 143.95 55020.65 88888.00 2011-08-10 01:43:05.750 222 12585.70 143.97 55020.68 88888.00 2011-08-10 01:43:05.875 222 12585.67 143.97 55020.70 88888.00 2011-08-10 01:43:06.000 222 12585.62 143.97 55020.70 88888.00 2011-08-10 01:43:06.125 222 12585.67 143.97 55020.70 88888.00 2011-08-10 01:43:06.250 222 12585.65 143.93 55020.65 88888.00 2011-08-10 01:43:06.375 222 12585.65 143.93 55020.62 88888.00 2011-08-10 01:43:06.500 222 12585.62 143.93 55020.62 88888.00 2011-08-10 01:43:06.625 222 12585.67 143.97 55020.68 88888.00 2011-08-10 01:43:06.750 222 12585.75 144.00 55020.68 88888.00 2011-08-10 01:43:06.875 222 12585.73 143.97 55020.68 88888.00 2011-08-10 01:43:07.000 222 12585.67 144.00 55020.68 88888.00 2011-08-10 01:43:07.125 222 12585.60 143.97 55020.70 88888.00 2011-08-10 01:43:07.250 222 12585.62 143.97 55020.70 88888.00 2011-08-10 01:43:07.375 222 12585.70 144.03 55020.75 88888.00 2011-08-10 01:43:07.500 222 12585.70 144.00 55020.72 88888.00 2011-08-10 01:43:07.625 222 12585.67 143.97 55020.70 88888.00 2011-08-10 01:43:07.750 222 12585.70 143.95 55020.68 88888.00 2011-08-10 01:43:07.875 222 12585.77 143.95 55020.70 88888.00 2011-08-10 01:43:08.000 222 12585.70 143.97 55020.68 88888.00 2011-08-10 01:43:08.125 222 12585.70 143.97 55020.70 88888.00 2011-08-10 01:43:08.250 222 12585.67 143.95 55020.70 88888.00 2011-08-10 01:43:08.375 222 12585.75 143.97 55020.70 88888.00 2011-08-10 01:43:08.500 222 12585.75 144.00 55020.70 88888.00 2011-08-10 01:43:08.625 222 12585.67 143.97 55020.68 88888.00 2011-08-10 01:43:08.750 222 12585.62 143.95 55020.68 88888.00 2011-08-10 01:43:08.875 222 12585.62 143.97 55020.70 88888.00 2011-08-10 01:43:09.000 222 12585.65 144.00 55020.70 88888.00 2011-08-10 01:43:09.125 222 12585.62 144.00 55020.70 88888.00 2011-08-10 01:43:09.250 222 12585.60 143.97 55020.68 88888.00 2011-08-10 01:43:09.375 222 12585.62 143.95 55020.65 88888.00 2011-08-10 01:43:09.500 222 12585.65 143.95 55020.65 88888.00 2011-08-10 01:43:09.625 222 12585.67 143.97 55020.70 88888.00 2011-08-10 01:43:09.750 222 12585.67 144.00 55020.70 88888.00 2011-08-10 01:43:09.875 222 12585.67 144.00 55020.70 88888.00 2011-08-10 01:43:10.000 222 12585.62 144.00 55020.70 88888.00 2011-08-10 01:43:10.125 222 12585.67 144.00 55020.72 88888.00 2011-08-10 01:43:10.250 222 12585.70 143.97 55020.72 88888.00 2011-08-10 01:43:10.375 222 12585.75 143.97 55020.70 88888.00 2011-08-10 01:43:10.500 222 12585.73 144.00 55020.72 88888.00 2011-08-10 01:43:10.625 222 12585.73 144.00 55020.75 88888.00 2011-08-10 01:43:10.750 222 12585.73 144.03 55020.75 88888.00 2011-08-10 01:43:10.875 222 12585.65 143.97 55020.75 88888.00 2011-08-10 01:43:11.000 222 12585.62 144.00 55020.70 88888.00 2011-08-10 01:43:11.125 222 12585.60 144.00 55020.68 88888.00 2011-08-10 01:43:11.250 222 12585.62 144.00 55020.72 88888.00 2011-08-10 01:43:11.375 222 12585.62 143.97 55020.70 88888.00 2011-08-10 01:43:11.500 222 12585.62 143.97 55020.70 88888.00 2011-08-10 01:43:11.625 222 12585.60 143.97 55020.72 88888.00 2011-08-10 01:43:11.750 222 12585.62 143.97 55020.75 88888.00 2011-08-10 01:43:11.875 222 12585.65 143.95 55020.75 88888.00 2011-08-10 01:43:12.000 222 12585.70 143.97 55020.75 88888.00 2011-08-10 01:43:12.125 222 12585.70 144.00 55020.75 88888.00 2011-08-10 01:43:12.250 222 12585.73 143.97 55020.75 88888.00 2011-08-10 01:43:12.375 222 12585.77 144.03 55020.78 88888.00 2011-08-10 01:43:12.500 222 12585.80 143.97 55020.75 88888.00 2011-08-10 01:43:12.625 222 12585.83 143.95 55020.75 88888.00 2011-08-10 01:43:12.750 222 12585.77 143.93 55020.72 88888.00 2011-08-10 01:43:12.875 222 12585.75 143.93 55020.75 88888.00 2011-08-10 01:43:13.000 222 12585.80 143.95 55020.75 88888.00 2011-08-10 01:43:13.125 222 12585.77 143.95 55020.75 88888.00 2011-08-10 01:43:13.250 222 12585.75 143.95 55020.78 88888.00 2011-08-10 01:43:13.375 222 12585.75 143.97 55020.78 88888.00 2011-08-10 01:43:13.500 222 12585.75 144.00 55020.78 88888.00 2011-08-10 01:43:13.625 222 12585.70 143.97 55020.75 88888.00 2011-08-10 01:43:13.750 222 12585.73 143.97 55020.75 88888.00 2011-08-10 01:43:13.875 222 12585.75 143.97 55020.78 88888.00 2011-08-10 01:43:14.000 222 12585.70 143.97 55020.78 88888.00 2011-08-10 01:43:14.125 222 12585.67 144.00 55020.78 88888.00 2011-08-10 01:43:14.250 222 12585.70 143.97 55020.80 88888.00 2011-08-10 01:43:14.375 222 12585.70 143.97 55020.75 88888.00 2011-08-10 01:43:14.500 222 12585.67 143.97 55020.78 88888.00 2011-08-10 01:43:14.625 222 12585.62 143.95 55020.80 88888.00 2011-08-10 01:43:14.750 222 12585.67 143.97 55020.80 88888.00 2011-08-10 01:43:14.875 222 12585.67 144.00 55020.78 88888.00 2011-08-10 01:43:15.000 222 12585.75 144.03 55020.80 88888.00 2011-08-10 01:43:15.125 222 12585.77 144.00 55020.82 88888.00 2011-08-10 01:43:15.250 222 12585.75 143.97 55020.80 88888.00 2011-08-10 01:43:15.375 222 12585.75 143.97 55020.80 88888.00 2011-08-10 01:43:15.500 222 12585.70 143.95 55020.80 88888.00 2011-08-10 01:43:15.625 222 12585.67 143.95 55020.80 88888.00 2011-08-10 01:43:15.750 222 12585.73 143.97 55020.80 88888.00 2011-08-10 01:43:15.875 222 12585.73 143.97 55020.80 88888.00 2011-08-10 01:43:16.000 222 12585.70 144.00 55020.80 88888.00 2011-08-10 01:43:16.125 222 12585.70 144.00 55020.82 88888.00 2011-08-10 01:43:16.250 222 12585.70 143.95 55020.80 88888.00 2011-08-10 01:43:16.375 222 12585.70 143.95 55020.78 88888.00 2011-08-10 01:43:16.500 222 12585.65 143.95 55020.78 88888.00 2011-08-10 01:43:16.625 222 12585.67 143.93 55020.78 88888.00 2011-08-10 01:43:16.750 222 12585.70 143.93 55020.78 88888.00 2011-08-10 01:43:16.875 222 12585.77 143.88 55020.80 88888.00 2011-08-10 01:43:17.000 222 12585.77 143.90 55020.80 88888.00 2011-08-10 01:43:17.125 222 12585.73 143.93 55020.80 88888.00 2011-08-10 01:43:17.250 222 12585.70 143.95 55020.82 88888.00 2011-08-10 01:43:17.375 222 12585.73 143.95 55020.80 88888.00 2011-08-10 01:43:17.500 222 12585.83 143.95 55020.80 88888.00 2011-08-10 01:43:17.625 222 12585.83 143.95 55020.80 88888.00 2011-08-10 01:43:17.750 222 12585.83 143.93 55020.82 88888.00 2011-08-10 01:43:17.875 222 12585.77 143.90 55020.82 88888.00 2011-08-10 01:43:18.000 222 12585.73 143.90 55020.82 88888.00 2011-08-10 01:43:18.125 222 12585.75 143.88 55020.85 88888.00 2011-08-10 01:43:18.250 222 12585.75 143.88 55020.82 88888.00 2011-08-10 01:43:18.375 222 12585.77 143.90 55020.80 88888.00 2011-08-10 01:43:18.500 222 12585.75 143.88 55020.78 88888.00 2011-08-10 01:43:18.625 222 12585.80 143.88 55020.80 88888.00 2011-08-10 01:43:18.750 222 12585.88 143.90 55020.82 88888.00 2011-08-10 01:43:18.875 222 12585.83 143.88 55020.82 88888.00 2011-08-10 01:43:19.000 222 12585.77 143.88 55020.82 88888.00 2011-08-10 01:43:19.125 222 12585.83 143.90 55020.82 88888.00 2011-08-10 01:43:19.250 222 12585.83 143.88 55020.82 88888.00 2011-08-10 01:43:19.375 222 12585.83 143.90 55020.80 88888.00 2011-08-10 01:43:19.500 222 12585.80 143.88 55020.85 88888.00 2011-08-10 01:43:19.625 222 12585.83 143.88 55020.85 88888.00 2011-08-10 01:43:19.750 222 12585.85 143.85 55020.85 88888.00 2011-08-10 01:43:19.875 222 12585.83 143.82 55020.85 88888.00 2011-08-10 01:43:20.000 222 12585.83 143.85 55020.85 88888.00 2011-08-10 01:43:20.125 222 12585.90 143.85 55020.85 88888.00 2011-08-10 01:43:20.250 222 12585.83 143.80 55020.85 88888.00 2011-08-10 01:43:20.375 222 12585.77 143.82 55020.82 88888.00 2011-08-10 01:43:20.500 222 12585.80 143.82 55020.82 88888.00 2011-08-10 01:43:20.625 222 12585.83 143.80 55020.82 88888.00 2011-08-10 01:43:20.750 222 12585.85 143.78 55020.82 88888.00 2011-08-10 01:43:20.875 222 12585.88 143.80 55020.82 88888.00 2011-08-10 01:43:21.000 222 12585.88 143.80 55020.82 88888.00 2011-08-10 01:43:21.125 222 12585.85 143.82 55020.82 88888.00 2011-08-10 01:43:21.250 222 12585.80 143.80 55020.85 88888.00 2011-08-10 01:43:21.375 222 12585.85 143.80 55020.82 88888.00 2011-08-10 01:43:21.500 222 12585.88 143.82 55020.85 88888.00 2011-08-10 01:43:21.625 222 12585.92 143.82 55020.85 88888.00 2011-08-10 01:43:21.750 222 12585.98 143.80 55020.82 88888.00 2011-08-10 01:43:21.875 222 12585.92 143.80 55020.82 88888.00 2011-08-10 01:43:22.000 222 12585.88 143.78 55020.80 88888.00 2011-08-10 01:43:22.125 222 12585.83 143.75 55020.82 88888.00 2011-08-10 01:43:22.250 222 12585.83 143.78 55020.80 88888.00 2011-08-10 01:43:22.375 222 12585.95 143.80 55020.80 88888.00 2011-08-10 01:43:22.500 222 12586.02 143.80 55020.80 88888.00 2011-08-10 01:43:22.625 222 12585.98 143.80 55020.85 88888.00 2011-08-10 01:43:22.750 222 12585.95 143.80 55020.85 88888.00 2011-08-10 01:43:22.875 222 12585.95 143.82 55020.85 88888.00 2011-08-10 01:43:23.000 222 12585.88 143.80 55020.80 88888.00 2011-08-10 01:43:23.125 222 12585.92 143.75 55020.85 88888.00 2011-08-10 01:43:23.250 222 12585.95 143.75 55020.88 88888.00 2011-08-10 01:43:23.375 222 12585.98 143.78 55020.90 88888.00 2011-08-10 01:43:23.500 222 12585.98 143.75 55020.90 88888.00 2011-08-10 01:43:23.625 222 12586.00 143.72 55020.85 88888.00 2011-08-10 01:43:23.750 222 12586.00 143.72 55020.88 88888.00 2011-08-10 01:43:23.875 222 12586.02 143.75 55020.88 88888.00 2011-08-10 01:43:24.000 222 12586.05 143.78 55020.85 88888.00 2011-08-10 01:43:24.125 222 12586.05 143.75 55020.82 88888.00 2011-08-10 01:43:24.250 222 12586.00 143.72 55020.82 88888.00 2011-08-10 01:43:24.375 222 12586.00 143.75 55020.85 88888.00 2011-08-10 01:43:24.500 222 12586.00 143.75 55020.88 88888.00 2011-08-10 01:43:24.625 222 12586.00 143.75 55020.88 88888.00 2011-08-10 01:43:24.750 222 12586.00 143.78 55020.88 88888.00 2011-08-10 01:43:24.875 222 12586.05 143.78 55020.85 88888.00 2011-08-10 01:43:25.000 222 12586.10 143.72 55020.82 88888.00 2011-08-10 01:43:25.125 222 12586.10 143.75 55020.85 88888.00 2011-08-10 01:43:25.250 222 12586.05 143.75 55020.88 88888.00 2011-08-10 01:43:25.375 222 12586.05 143.75 55020.88 88888.00 2011-08-10 01:43:25.500 222 12585.98 143.80 55020.88 88888.00 2011-08-10 01:43:25.625 222 12585.98 143.75 55020.85 88888.00 2011-08-10 01:43:25.750 222 12586.00 143.72 55020.88 88888.00 2011-08-10 01:43:25.875 222 12585.98 143.75 55020.85 88888.00 2011-08-10 01:43:26.000 222 12586.02 143.72 55020.85 88888.00 2011-08-10 01:43:26.125 222 12586.02 143.72 55020.85 88888.00 2011-08-10 01:43:26.250 222 12585.98 143.70 55020.85 88888.00 2011-08-10 01:43:26.375 222 12586.00 143.70 55020.85 88888.00 2011-08-10 01:43:26.500 222 12586.05 143.72 55020.82 88888.00 2011-08-10 01:43:26.625 222 12586.05 143.72 55020.85 88888.00 2011-08-10 01:43:26.750 222 12586.08 143.75 55020.85 88888.00 2011-08-10 01:43:26.875 222 12586.08 143.75 55020.85 88888.00 2011-08-10 01:43:27.000 222 12586.02 143.72 55020.85 88888.00 2011-08-10 01:43:27.125 222 12586.00 143.78 55020.85 88888.00 2011-08-10 01:43:27.250 222 12586.00 143.75 55020.88 88888.00 2011-08-10 01:43:27.375 222 12586.05 143.75 55020.88 88888.00 2011-08-10 01:43:27.500 222 12586.05 143.75 55020.88 88888.00 2011-08-10 01:43:27.625 222 12586.02 143.75 55020.88 88888.00 2011-08-10 01:43:27.750 222 12586.02 143.75 55020.88 88888.00 2011-08-10 01:43:27.875 222 12586.08 143.75 55020.88 88888.00 2011-08-10 01:43:28.000 222 12586.10 143.78 55020.88 88888.00 2011-08-10 01:43:28.125 222 12586.12 143.78 55020.90 88888.00 2011-08-10 01:43:28.250 222 12586.05 143.72 55020.88 88888.00 2011-08-10 01:43:28.375 222 12586.08 143.75 55020.88 88888.00 2011-08-10 01:43:28.500 222 12586.05 143.72 55020.88 88888.00 2011-08-10 01:43:28.625 222 12586.05 143.72 55020.88 88888.00 2011-08-10 01:43:28.750 222 12586.10 143.72 55020.88 88888.00 2011-08-10 01:43:28.875 222 12586.08 143.72 55020.85 88888.00 2011-08-10 01:43:29.000 222 12586.05 143.75 55020.88 88888.00 2011-08-10 01:43:29.125 222 12586.08 143.75 55020.88 88888.00 2011-08-10 01:43:29.250 222 12586.10 143.72 55020.88 88888.00 2011-08-10 01:43:29.375 222 12586.15 143.78 55020.90 88888.00 2011-08-10 01:43:29.500 222 12586.15 143.78 55020.90 88888.00 2011-08-10 01:43:29.625 222 12586.12 143.78 55020.90 88888.00 2011-08-10 01:43:29.750 222 12586.15 143.78 55020.90 88888.00 2011-08-10 01:43:29.875 222 12586.10 143.80 55020.90 88888.00 2011-08-10 01:43:30.000 222 12586.08 143.78 55020.88 88888.00 2011-08-10 01:43:30.125 222 12586.05 143.78 55020.88 88888.00 2011-08-10 01:43:30.250 222 12586.05 143.75 55020.88 88888.00 2011-08-10 01:43:30.375 222 12586.05 143.78 55020.88 88888.00 2011-08-10 01:43:30.500 222 12586.12 143.80 55020.88 88888.00 2011-08-10 01:43:30.625 222 12586.15 143.78 55020.88 88888.00 2011-08-10 01:43:30.750 222 12586.15 143.78 55020.88 88888.00 2011-08-10 01:43:30.875 222 12586.15 143.78 55020.88 88888.00 2011-08-10 01:43:31.000 222 12586.12 143.78 55020.90 88888.00 2011-08-10 01:43:31.125 222 12586.10 143.78 55020.93 88888.00 2011-08-10 01:43:31.250 222 12586.05 143.75 55020.90 88888.00 2011-08-10 01:43:31.375 222 12586.15 143.75 55020.90 88888.00 2011-08-10 01:43:31.500 222 12586.15 143.78 55020.90 88888.00 2011-08-10 01:43:31.625 222 12586.12 143.75 55020.90 88888.00 2011-08-10 01:43:31.750 222 12586.15 143.78 55020.93 88888.00 2011-08-10 01:43:31.875 222 12586.20 143.78 55020.93 88888.00 2011-08-10 01:43:32.000 222 12586.15 143.75 55020.93 88888.00 2011-08-10 01:43:32.125 222 12586.12 143.78 55020.93 88888.00 2011-08-10 01:43:32.250 222 12586.15 143.75 55020.90 88888.00 2011-08-10 01:43:32.375 222 12586.17 143.78 55020.93 88888.00 2011-08-10 01:43:32.500 222 12586.17 143.78 55020.93 88888.00 2011-08-10 01:43:32.625 222 12586.17 143.80 55020.93 88888.00 2011-08-10 01:43:32.750 222 12586.15 143.78 55020.93 88888.00 2011-08-10 01:43:32.875 222 12586.10 143.75 55020.90 88888.00 2011-08-10 01:43:33.000 222 12586.17 143.75 55020.88 88888.00 2011-08-10 01:43:33.125 222 12586.25 143.75 55020.90 88888.00 2011-08-10 01:43:33.250 222 12586.17 143.72 55020.90 88888.00 2011-08-10 01:43:33.375 222 12586.17 143.72 55020.88 88888.00 2011-08-10 01:43:33.500 222 12586.17 143.72 55020.88 88888.00 2011-08-10 01:43:33.625 222 12586.20 143.72 55020.88 88888.00 2011-08-10 01:43:33.750 222 12586.15 143.78 55020.90 88888.00 2011-08-10 01:43:33.875 222 12586.15 143.75 55020.90 88888.00 2011-08-10 01:43:34.000 222 12586.20 143.75 55020.85 88888.00 2011-08-10 01:43:34.125 222 12586.12 143.75 55020.88 88888.00 2011-08-10 01:43:34.250 222 12586.05 143.75 55020.90 88888.00 2011-08-10 01:43:34.375 222 12586.10 143.75 55020.90 88888.00 2011-08-10 01:43:34.500 222 12586.12 143.72 55020.90 88888.00 2011-08-10 01:43:34.625 222 12586.15 143.72 55020.88 88888.00 2011-08-10 01:43:34.750 222 12586.17 143.75 55020.88 88888.00 2011-08-10 01:43:34.875 222 12586.15 143.75 55020.90 88888.00 2011-08-10 01:43:35.000 222 12586.17 143.75 55020.90 88888.00 2011-08-10 01:43:35.125 222 12586.20 143.72 55020.88 88888.00 2011-08-10 01:43:35.250 222 12586.20 143.72 55020.90 88888.00 2011-08-10 01:43:35.375 222 12586.23 143.75 55020.90 88888.00 2011-08-10 01:43:35.500 222 12586.20 143.78 55020.93 88888.00 2011-08-10 01:43:35.625 222 12586.17 143.75 55020.90 88888.00 2011-08-10 01:43:35.750 222 12586.15 143.72 55020.90 88888.00 2011-08-10 01:43:35.875 222 12586.20 143.75 55020.90 88888.00 2011-08-10 01:43:36.000 222 12586.20 143.75 55020.90 88888.00 2011-08-10 01:43:36.125 222 12586.17 143.75 55020.93 88888.00 2011-08-10 01:43:36.250 222 12586.15 143.70 55020.90 88888.00 2011-08-10 01:43:36.375 222 12586.17 143.72 55020.90 88888.00 2011-08-10 01:43:36.500 222 12586.12 143.72 55020.90 88888.00 2011-08-10 01:43:36.625 222 12586.12 143.75 55020.93 88888.00 2011-08-10 01:43:36.750 222 12586.15 143.75 55020.93 88888.00 2011-08-10 01:43:36.875 222 12586.20 143.75 55020.90 88888.00 2011-08-10 01:43:37.000 222 12586.27 143.75 55020.90 88888.00 2011-08-10 01:43:37.125 222 12586.25 143.75 55020.90 88888.00 2011-08-10 01:43:37.250 222 12586.17 143.78 55020.90 88888.00 2011-08-10 01:43:37.375 222 12586.20 143.78 55020.90 88888.00 2011-08-10 01:43:37.500 222 12586.25 143.78 55020.93 88888.00 2011-08-10 01:43:37.625 222 12586.30 143.78 55020.93 88888.00 2011-08-10 01:43:37.750 222 12586.30 143.75 55020.93 88888.00 2011-08-10 01:43:37.875 222 12586.23 143.78 55020.97 88888.00 2011-08-10 01:43:38.000 222 12586.15 143.78 55020.95 88888.00 2011-08-10 01:43:38.125 222 12586.10 143.78 55020.93 88888.00 2011-08-10 01:43:38.250 222 12586.15 143.75 55020.90 88888.00 2011-08-10 01:43:38.375 222 12586.20 143.75 55020.90 88888.00 2011-08-10 01:43:38.500 222 12586.17 143.75 55020.93 88888.00 2011-08-10 01:43:38.625 222 12586.12 143.78 55020.95 88888.00 2011-08-10 01:43:38.750 222 12586.12 143.78 55020.93 88888.00 2011-08-10 01:43:38.875 222 12586.15 143.75 55020.95 88888.00 2011-08-10 01:43:39.000 222 12586.20 143.78 55020.93 88888.00 2011-08-10 01:43:39.125 222 12586.17 143.78 55020.95 88888.00 2011-08-10 01:43:39.250 222 12586.17 143.78 55020.95 88888.00 2011-08-10 01:43:39.375 222 12586.15 143.75 55020.97 88888.00 2011-08-10 01:43:39.500 222 12586.15 143.72 55020.93 88888.00 2011-08-10 01:43:39.625 222 12586.25 143.75 55020.95 88888.00 2011-08-10 01:43:39.750 222 12586.27 143.75 55020.93 88888.00 2011-08-10 01:43:39.875 222 12586.25 143.75 55020.90 88888.00 2011-08-10 01:43:40.000 222 12586.23 143.75 55020.90 88888.00 2011-08-10 01:43:40.125 222 12586.20 143.80 55020.93 88888.00 2011-08-10 01:43:40.250 222 12586.20 143.80 55020.95 88888.00 2011-08-10 01:43:40.375 222 12586.23 143.78 55020.95 88888.00 2011-08-10 01:43:40.500 222 12586.17 143.78 55020.95 88888.00 2011-08-10 01:43:40.625 222 12586.17 143.78 55020.97 88888.00 2011-08-10 01:43:40.750 222 12586.23 143.80 55020.95 88888.00 2011-08-10 01:43:40.875 222 12586.17 143.80 55020.95 88888.00 2011-08-10 01:43:41.000 222 12586.20 143.80 55020.97 88888.00 2011-08-10 01:43:41.125 222 12586.25 143.80 55020.97 88888.00 2011-08-10 01:43:41.250 222 12586.27 143.78 55020.97 88888.00 2011-08-10 01:43:41.375 222 12586.30 143.72 55020.95 88888.00 2011-08-10 01:43:41.500 222 12586.25 143.70 55020.97 88888.00 2011-08-10 01:43:41.625 222 12586.27 143.72 55020.95 88888.00 2011-08-10 01:43:41.750 222 12586.30 143.75 55020.95 88888.00 2011-08-10 01:43:41.875 222 12586.23 143.75 55020.95 88888.00 2011-08-10 01:43:42.000 222 12586.27 143.78 55021.00 88888.00 2011-08-10 01:43:42.125 222 12586.30 143.78 55020.97 88888.00 2011-08-10 01:43:42.250 222 12586.25 143.75 55020.97 88888.00 2011-08-10 01:43:42.375 222 12586.30 143.82 55021.03 88888.00 2011-08-10 01:43:42.500 222 12586.30 143.82 55021.03 88888.00 2011-08-10 01:43:42.625 222 12586.23 143.80 55020.97 88888.00 2011-08-10 01:43:42.750 222 12586.23 143.80 55020.95 88888.00 2011-08-10 01:43:42.875 222 12586.23 143.82 55020.95 88888.00 2011-08-10 01:43:43.000 222 12586.27 143.82 55020.97 88888.00 2011-08-10 01:43:43.125 222 12586.27 143.82 55020.97 88888.00 2011-08-10 01:43:43.250 222 12586.25 143.80 55020.97 88888.00 2011-08-10 01:43:43.375 222 12586.25 143.82 55020.97 88888.00 2011-08-10 01:43:43.500 222 12586.20 143.80 55020.95 88888.00 2011-08-10 01:43:43.625 222 12586.20 143.80 55020.93 88888.00 2011-08-10 01:43:43.750 222 12586.20 143.80 55020.95 88888.00 2011-08-10 01:43:43.875 222 12586.15 143.80 55020.93 88888.00 2011-08-10 01:43:44.000 222 12586.15 143.85 55020.93 88888.00 2011-08-10 01:43:44.125 222 12586.25 143.88 55021.00 88888.00 2011-08-10 01:43:44.250 222 12586.23 143.82 55020.95 88888.00 2011-08-10 01:43:44.375 222 12586.30 143.88 55020.95 88888.00 2011-08-10 01:43:44.500 222 12586.33 143.88 55020.95 88888.00 2011-08-10 01:43:44.625 222 12586.33 143.90 55020.95 88888.00 2011-08-10 01:43:44.750 222 12586.30 143.88 55020.97 88888.00 2011-08-10 01:43:44.875 222 12586.25 143.88 55021.00 88888.00 2011-08-10 01:43:45.000 222 12586.23 143.88 55020.95 88888.00 2011-08-10 01:43:45.125 222 12586.27 143.85 55020.95 88888.00 2011-08-10 01:43:45.250 222 12586.30 143.85 55020.95 88888.00 2011-08-10 01:43:45.375 222 12586.33 143.88 55020.93 88888.00 2011-08-10 01:43:45.500 222 12586.33 143.88 55020.95 88888.00 2011-08-10 01:43:45.625 222 12586.35 143.90 55020.95 88888.00 2011-08-10 01:43:45.750 222 12586.38 143.88 55020.95 88888.00 2011-08-10 01:43:45.875 222 12586.30 143.85 55020.97 88888.00 2011-08-10 01:43:46.000 222 12586.27 143.85 55020.95 88888.00 2011-08-10 01:43:46.125 222 12586.30 143.88 55020.95 88888.00 2011-08-10 01:43:46.250 222 12586.33 143.90 55020.95 88888.00 2011-08-10 01:43:46.375 222 12586.35 143.93 55020.97 88888.00 2011-08-10 01:43:46.500 222 12586.30 143.93 55020.97 88888.00 2011-08-10 01:43:46.625 222 12586.25 143.95 55021.00 88888.00 2011-08-10 01:43:46.750 222 12586.30 143.93 55021.00 88888.00 2011-08-10 01:43:46.875 222 12586.30 143.90 55020.97 88888.00 2011-08-10 01:43:47.000 222 12586.25 143.90 55021.00 88888.00 2011-08-10 01:43:47.125 222 12586.20 143.90 55021.00 88888.00 2011-08-10 01:43:47.250 222 12586.15 143.90 55020.97 88888.00 2011-08-10 01:43:47.375 222 12586.25 143.95 55021.00 88888.00 2011-08-10 01:43:47.500 222 12586.33 143.95 55020.97 88888.00 2011-08-10 01:43:47.625 222 12586.38 143.95 55021.00 88888.00 2011-08-10 01:43:47.750 222 12586.40 143.95 55020.97 88888.00 2011-08-10 01:43:47.875 222 12586.35 143.93 55020.97 88888.00 2011-08-10 01:43:48.000 222 12586.33 143.95 55020.95 88888.00 2011-08-10 01:43:48.125 222 12586.33 143.97 55020.95 88888.00 2011-08-10 01:43:48.250 222 12586.27 143.95 55020.95 88888.00 2011-08-10 01:43:48.375 222 12586.23 143.95 55020.95 88888.00 2011-08-10 01:43:48.500 222 12586.23 143.95 55020.97 88888.00 2011-08-10 01:43:48.625 222 12586.27 143.95 55020.97 88888.00 2011-08-10 01:43:48.750 222 12586.33 144.00 55021.00 88888.00 2011-08-10 01:43:48.875 222 12586.38 144.00 55021.03 88888.00 2011-08-10 01:43:49.000 222 12586.27 143.97 55021.00 88888.00 2011-08-10 01:43:49.125 222 12586.33 143.97 55021.00 88888.00 2011-08-10 01:43:49.250 222 12586.33 144.03 55021.00 88888.00 2011-08-10 01:43:49.375 222 12586.38 144.03 55021.00 88888.00 2011-08-10 01:43:49.500 222 12586.35 144.00 55021.00 88888.00 2011-08-10 01:43:49.625 222 12586.35 143.97 55020.97 88888.00 2011-08-10 01:43:49.750 222 12586.30 144.00 55021.00 88888.00 2011-08-10 01:43:49.875 222 12586.30 144.00 55021.00 88888.00 2011-08-10 01:43:50.000 222 12586.33 143.97 55020.97 88888.00 2011-08-10 01:43:50.125 222 12586.33 144.00 55020.97 88888.00 2011-08-10 01:43:50.250 222 12586.33 143.97 55021.00 88888.00 2011-08-10 01:43:50.375 222 12586.38 144.00 55021.00 88888.00 2011-08-10 01:43:50.500 222 12586.38 144.03 55021.03 88888.00 2011-08-10 01:43:50.625 222 12586.42 144.03 55021.03 88888.00 2011-08-10 01:43:50.750 222 12586.48 144.03 55021.03 88888.00 2011-08-10 01:43:50.875 222 12586.45 144.00 55021.03 88888.00 2011-08-10 01:43:51.000 222 12586.42 144.03 55021.05 88888.00 2011-08-10 01:43:51.125 222 12586.45 144.03 55021.05 88888.00 2011-08-10 01:43:51.250 222 12586.48 144.03 55021.03 88888.00 2011-08-10 01:43:51.375 222 12586.48 144.03 55021.03 88888.00 2011-08-10 01:43:51.500 222 12586.45 144.05 55021.05 88888.00 2011-08-10 01:43:51.625 222 12586.42 144.03 55021.05 88888.00 2011-08-10 01:43:51.750 222 12586.35 144.03 55021.03 88888.00 2011-08-10 01:43:51.875 222 12586.35 144.03 55021.03 88888.00 2011-08-10 01:43:52.000 222 12586.35 144.03 55021.00 88888.00 2011-08-10 01:43:52.125 222 12586.30 144.03 55021.00 88888.00 2011-08-10 01:43:52.250 222 12586.30 144.03 55021.00 88888.00 2011-08-10 01:43:52.375 222 12586.33 144.03 55021.00 88888.00 2011-08-10 01:43:52.500 222 12586.35 144.03 55021.00 88888.00 2011-08-10 01:43:52.625 222 12586.33 144.05 55021.03 88888.00 2011-08-10 01:43:52.750 222 12586.30 144.07 55021.05 88888.00 2011-08-10 01:43:52.875 222 12586.33 144.07 55021.03 88888.00 2011-08-10 01:43:53.000 222 12586.33 144.05 55021.00 88888.00 2011-08-10 01:43:53.125 222 12586.27 144.07 55021.03 88888.00 2011-08-10 01:43:53.250 222 12586.30 144.07 55021.03 88888.00 2011-08-10 01:43:53.375 222 12586.38 144.10 55021.03 88888.00 2011-08-10 01:43:53.500 222 12586.40 144.07 55021.00 88888.00 2011-08-10 01:43:53.625 222 12586.40 144.10 55021.00 88888.00 2011-08-10 01:43:53.750 222 12586.40 144.10 55020.97 88888.00 2011-08-10 01:43:53.875 222 12586.38 144.05 55021.00 88888.00 2011-08-10 01:43:54.000 222 12586.40 144.07 55021.00 88888.00 2011-08-10 01:43:54.125 222 12586.40 144.07 55021.05 88888.00 2011-08-10 01:43:54.250 222 12586.40 144.07 55021.03 88888.00 2011-08-10 01:43:54.375 222 12586.42 144.05 55021.03 88888.00 2011-08-10 01:43:54.500 222 12586.42 144.10 55021.05 88888.00 2011-08-10 01:43:54.625 222 12586.35 144.12 55021.07 88888.00 2011-08-10 01:43:54.750 222 12586.27 144.10 55021.05 88888.00 2011-08-10 01:43:54.875 222 12586.33 144.12 55021.05 88888.00 2011-08-10 01:43:55.000 222 12586.35 144.10 55021.03 88888.00 2011-08-10 01:43:55.125 222 12586.35 144.10 55021.03 88888.00 2011-08-10 01:43:55.250 222 12586.35 144.12 55021.03 88888.00 2011-08-10 01:43:55.375 222 12586.45 144.15 55021.05 88888.00 2011-08-10 01:43:55.500 222 12586.42 144.12 55021.05 88888.00 2011-08-10 01:43:55.625 222 12586.38 144.12 55021.07 88888.00 2011-08-10 01:43:55.750 222 12586.35 144.12 55021.07 88888.00 2011-08-10 01:43:55.875 222 12586.38 144.12 55021.05 88888.00 2011-08-10 01:43:56.000 222 12586.38 144.15 55021.07 88888.00 2011-08-10 01:43:56.125 222 12586.33 144.15 55021.07 88888.00 2011-08-10 01:43:56.250 222 12586.25 144.12 55021.07 88888.00 2011-08-10 01:43:56.375 222 12586.23 144.10 55021.05 88888.00 2011-08-10 01:43:56.500 222 12586.30 144.10 55021.05 88888.00 2011-08-10 01:43:56.625 222 12586.30 144.12 55021.03 88888.00 2011-08-10 01:43:56.750 222 12586.27 144.12 55021.05 88888.00 2011-08-10 01:43:56.875 222 12586.23 144.15 55021.05 88888.00 2011-08-10 01:43:58.000 222 12586.27 144.12 55021.05 88888.00 2011-08-10 01:43:58.125 222 12586.35 144.12 55021.05 88888.00 2011-08-10 01:43:58.250 222 12586.38 144.10 55021.05 88888.00 2011-08-10 01:43:58.375 222 12586.38 144.10 55021.07 88888.00 2011-08-10 01:43:58.500 222 12586.35 144.07 55021.05 88888.00 2011-08-10 01:43:58.625 222 12586.35 144.10 55021.03 88888.00 2011-08-10 01:43:58.750 222 12586.35 144.15 55021.03 88888.00 2011-08-10 01:43:58.875 222 12586.35 144.15 55021.07 88888.00 2011-08-10 01:43:58.000 222 12586.42 144.12 55021.05 88888.00 2011-08-10 01:43:58.125 222 12586.52 144.12 55021.05 88888.00 2011-08-10 01:43:58.250 222 12586.50 144.10 55021.05 88888.00 2011-08-10 01:43:58.375 222 12586.48 144.12 55021.07 88888.00 2011-08-10 01:43:58.500 222 12586.42 144.12 55021.07 88888.00 2011-08-10 01:43:58.625 222 12586.35 144.12 55021.07 88888.00 2011-08-10 01:43:58.750 222 12586.33 144.12 55021.07 88888.00 2011-08-10 01:43:58.875 222 12586.33 144.15 55021.10 88888.00 2011-08-10 01:43:59.000 222 12586.35 144.15 55021.07 88888.00 2011-08-10 01:43:59.125 222 12586.35 144.15 55021.10 88888.00 2011-08-10 01:43:59.250 222 12586.35 144.12 55021.12 88888.00 2011-08-10 01:43:59.375 222 12586.35 144.15 55021.10 88888.00 2011-08-10 01:43:59.500 222 12586.33 144.15 55021.10 88888.00 2011-08-10 01:43:59.625 222 12586.35 144.15 55021.10 88888.00 2011-08-10 01:43:59.750 222 12586.40 144.15 55021.12 88888.00 2011-08-10 01:43:59.875 222 12586.40 144.15 55021.12 88888.00 2011-08-10 01:44:00.000 222 12586.33 144.12 55021.12 88888.00 2011-08-10 01:44:00.125 222 12586.30 144.15 55021.10 88888.00 2011-08-10 01:44:00.250 222 12586.30 144.18 55021.12 88888.00 2011-08-10 01:44:00.375 222 12586.33 144.18 55021.15 88888.00 2011-08-10 01:44:00.500 222 12586.27 144.18 55021.12 88888.00 2011-08-10 01:44:00.625 222 12586.25 144.15 55021.10 88888.00 2011-08-10 01:44:00.750 222 12586.27 144.15 55021.10 88888.00 2011-08-10 01:44:00.875 222 12586.30 144.12 55021.07 88888.00 2011-08-10 01:44:01.000 222 12586.30 144.12 55021.07 88888.00 2011-08-10 01:44:01.125 222 12586.33 144.15 55021.10 88888.00 2011-08-10 01:44:01.250 222 12586.27 144.15 55021.07 88888.00 2011-08-10 01:44:01.375 222 12586.30 144.15 55021.07 88888.00 2011-08-10 01:44:01.500 222 12586.30 144.15 55021.07 88888.00 2011-08-10 01:44:01.625 222 12586.33 144.10 55021.10 88888.00 2011-08-10 01:44:01.750 222 12586.35 144.15 55021.12 88888.00 2011-08-10 01:44:01.875 222 12586.38 144.15 55021.12 88888.00 2011-08-10 01:44:02.000 222 12586.38 144.20 55021.10 88888.00 2011-08-10 01:44:02.125 222 12586.30 144.18 55021.10 88888.00 2011-08-10 01:44:02.250 222 12586.27 144.18 55021.12 88888.00 2011-08-10 01:44:02.375 222 12586.25 144.18 55021.10 88888.00 2011-08-10 01:44:02.500 222 12586.25 144.15 55021.10 88888.00 2011-08-10 01:44:02.625 222 12586.23 144.15 55021.10 88888.00 2011-08-10 01:44:02.750 222 12586.27 144.15 55021.12 88888.00 2011-08-10 01:44:02.875 222 12586.27 144.15 55021.10 88888.00 2011-08-10 01:44:03.000 222 12586.27 144.15 55021.10 88888.00 2011-08-10 01:44:03.125 222 12586.30 144.12 55021.15 88888.00 2011-08-10 01:44:03.250 222 12586.33 144.12 55021.12 88888.00 2011-08-10 01:44:03.375 222 12586.38 144.12 55021.12 88888.00 2011-08-10 01:44:03.500 222 12586.30 144.15 55021.12 88888.00 2011-08-10 01:44:03.625 222 12586.27 144.15 55021.15 88888.00 2011-08-10 01:44:03.750 222 12586.27 144.15 55021.15 88888.00 2011-08-10 01:44:03.875 222 12586.30 144.12 55021.15 88888.00 2011-08-10 01:44:04.000 222 12586.25 144.10 55021.15 88888.00 2011-08-10 01:44:04.125 222 12586.20 144.10 55021.12 88888.00 2011-08-10 01:44:04.250 222 12586.15 144.07 55021.15 88888.00 2011-08-10 01:44:04.375 222 12586.20 144.12 55021.18 88888.00 2011-08-10 01:44:04.500 222 12586.27 144.18 55021.18 88888.00 2011-08-10 01:44:04.625 222 12586.25 144.15 55021.18 88888.00 2011-08-10 01:44:04.750 222 12586.25 144.12 55021.18 88888.00 2011-08-10 01:44:04.875 222 12586.25 144.15 55021.18 88888.00 2011-08-10 01:44:05.000 222 12586.23 144.12 55021.15 88888.00 2011-08-10 01:44:05.125 222 12586.15 144.10 55021.12 88888.00 2011-08-10 01:44:05.250 222 12586.12 144.10 55021.15 88888.00 2011-08-10 01:44:05.375 222 12586.25 144.12 55021.15 88888.00 2011-08-10 01:44:05.500 222 12586.27 144.12 55021.12 88888.00 2011-08-10 01:44:05.625 222 12586.25 144.12 55021.10 88888.00 2011-08-10 01:44:05.750 222 12586.25 144.12 55021.10 88888.00 2011-08-10 01:44:05.875 222 12586.25 144.10 55021.10 88888.00 2011-08-10 01:44:06.000 222 12586.23 144.10 55021.10 88888.00 2011-08-10 01:44:06.125 222 12586.17 144.10 55021.12 88888.00 2011-08-10 01:44:06.250 222 12586.15 144.10 55021.10 88888.00 2011-08-10 01:44:06.375 222 12586.17 144.12 55021.10 88888.00 2011-08-10 01:44:06.500 222 12586.23 144.10 55021.10 88888.00 2011-08-10 01:44:06.625 222 12586.27 144.10 55021.12 88888.00 2011-08-10 01:44:06.750 222 12586.27 144.12 55021.15 88888.00 2011-08-10 01:44:06.875 222 12586.25 144.10 55021.12 88888.00 2011-08-10 01:44:07.000 222 12586.25 144.12 55021.12 88888.00 2011-08-10 01:44:07.125 222 12586.27 144.12 55021.15 88888.00 2011-08-10 01:44:07.250 222 12586.27 144.10 55021.15 88888.00 2011-08-10 01:44:07.375 222 12586.25 144.07 55021.15 88888.00 2011-08-10 01:44:07.500 222 12586.27 144.05 55021.12 88888.00 2011-08-10 01:44:07.625 222 12586.33 144.05 55021.18 88888.00 2011-08-10 01:44:07.750 222 12586.35 144.05 55021.18 88888.00 2011-08-10 01:44:07.875 222 12586.30 144.07 55021.18 88888.00 2011-08-10 01:44:08.000 222 12586.27 144.12 55021.15 88888.00 2011-08-10 01:44:08.125 222 12586.23 144.12 55021.12 88888.00 2011-08-10 01:44:08.250 222 12586.20 144.07 55021.15 88888.00 2011-08-10 01:44:08.375 222 12586.23 144.07 55021.15 88888.00 2011-08-10 01:44:08.500 222 12586.25 144.10 55021.12 88888.00 2011-08-10 01:44:08.625 222 12586.30 144.10 55021.12 88888.00 2011-08-10 01:44:08.750 222 12586.33 144.07 55021.12 88888.00 2011-08-10 01:44:08.875 222 12586.33 144.05 55021.15 88888.00 2011-08-10 01:44:09.000 222 12586.33 144.05 55021.12 88888.00 2011-08-10 01:44:09.125 222 12586.25 144.05 55021.12 88888.00 2011-08-10 01:44:09.250 222 12586.17 144.03 55021.15 88888.00 2011-08-10 01:44:09.375 222 12586.25 144.05 55021.15 88888.00 2011-08-10 01:44:09.500 222 12586.27 144.07 55021.15 88888.00 2011-08-10 01:44:09.625 222 12586.25 144.05 55021.15 88888.00 2011-08-10 01:44:09.750 222 12586.23 144.05 55021.15 88888.00 2011-08-10 01:44:09.875 222 12586.27 144.05 55021.15 88888.00 2011-08-10 01:44:10.000 222 12586.27 144.05 55021.18 88888.00 2011-08-10 01:44:10.125 222 12586.30 144.03 55021.18 88888.00 2011-08-10 01:44:10.250 222 12586.33 144.03 55021.15 88888.00 2011-08-10 01:44:10.375 222 12586.38 144.03 55021.15 88888.00 2011-08-10 01:44:10.500 222 12586.35 144.03 55021.18 88888.00 2011-08-10 01:44:10.625 222 12586.38 144.03 55021.18 88888.00 2011-08-10 01:44:10.750 222 12586.38 144.00 55021.15 88888.00 2011-08-10 01:44:10.875 222 12586.38 144.00 55021.18 88888.00 2011-08-10 01:44:11.000 222 12586.38 144.03 55021.18 88888.00 2011-08-10 01:44:11.125 222 12586.38 144.03 55021.18 88888.00 2011-08-10 01:44:11.250 222 12586.30 144.00 55021.18 88888.00 2011-08-10 01:44:11.375 222 12586.33 144.05 55021.18 88888.00 2011-08-10 01:44:11.500 222 12586.27 144.03 55021.18 88888.00 2011-08-10 01:44:11.625 222 12586.25 144.03 55021.18 88888.00 2011-08-10 01:44:11.750 222 12586.30 144.00 55021.18 88888.00 2011-08-10 01:44:11.875 222 12586.30 144.00 55021.18 88888.00 2011-08-10 01:44:12.000 222 12586.30 143.97 55021.12 88888.00 2011-08-10 01:44:12.125 222 12586.27 143.97 55021.15 88888.00 2011-08-10 01:44:12.250 222 12586.23 143.95 55021.15 88888.00 2011-08-10 01:44:12.375 222 12586.27 143.95 55021.15 88888.00 2011-08-10 01:44:12.500 222 12586.33 144.03 55021.18 88888.00 2011-08-10 01:44:12.625 222 12586.30 144.03 55021.20 88888.00 2011-08-10 01:44:12.750 222 12586.30 144.00 55021.18 88888.00 2011-08-10 01:44:12.875 222 12586.33 144.00 55021.15 88888.00 2011-08-10 01:44:13.000 222 12586.33 144.00 55021.18 88888.00 2011-08-10 01:44:13.125 222 12586.38 144.00 55021.20 88888.00 2011-08-10 01:44:13.250 222 12586.38 143.97 55021.18 88888.00 2011-08-10 01:44:13.375 222 12586.38 143.95 55021.15 88888.00 2011-08-10 01:44:13.500 222 12586.33 143.95 55021.15 88888.00 2011-08-10 01:44:13.625 222 12586.35 143.95 55021.15 88888.00 2011-08-10 01:44:13.750 222 12586.40 143.95 55021.18 88888.00 2011-08-10 01:44:13.875 222 12586.42 143.95 55021.18 88888.00 2011-08-10 01:44:14.000 222 12586.40 143.97 55021.18 88888.00 2011-08-10 01:44:14.125 222 12586.38 144.00 55021.20 88888.00 2011-08-10 01:44:14.250 222 12586.30 143.97 55021.20 88888.00 2011-08-10 01:44:14.375 222 12586.35 144.00 55021.20 88888.00 2011-08-10 01:44:14.500 222 12586.38 144.00 55021.20 88888.00 2011-08-10 01:44:14.625 222 12586.38 144.00 55021.18 88888.00 2011-08-10 01:44:14.750 222 12586.33 143.97 55021.18 88888.00 2011-08-10 01:44:14.875 222 12586.33 143.97 55021.20 88888.00 2011-08-10 01:44:15.000 222 12586.38 143.97 55021.18 88888.00 2011-08-10 01:44:15.125 222 12586.33 143.97 55021.18 88888.00 2011-08-10 01:44:15.250 222 12586.23 143.97 55021.18 88888.00 2011-08-10 01:44:15.375 222 12586.25 143.97 55021.15 88888.00 2011-08-10 01:44:15.500 222 12586.27 143.95 55021.18 88888.00 2011-08-10 01:44:15.625 222 12586.27 143.93 55021.18 88888.00 2011-08-10 01:44:15.750 222 12586.27 143.93 55021.18 88888.00 2011-08-10 01:44:15.875 222 12586.30 143.93 55021.20 88888.00 2011-08-10 01:44:16.000 222 12586.35 143.93 55021.20 88888.00 2011-08-10 01:44:16.125 222 12586.35 143.95 55021.22 88888.00 2011-08-10 01:44:16.250 222 12586.33 143.97 55021.20 88888.00 2011-08-10 01:44:16.375 222 12586.38 143.97 55021.20 88888.00 2011-08-10 01:44:16.500 222 12586.35 143.95 55021.20 88888.00 2011-08-10 01:44:16.625 222 12586.30 143.93 55021.18 88888.00 2011-08-10 01:44:16.750 222 12586.30 143.95 55021.20 88888.00 2011-08-10 01:44:16.875 222 12586.35 143.95 55021.20 88888.00 2011-08-10 01:44:17.000 222 12586.38 143.93 55021.18 88888.00 2011-08-10 01:44:17.125 222 12586.35 143.95 55021.18 88888.00 2011-08-10 01:44:17.250 222 12586.30 143.95 55021.15 88888.00 2011-08-10 01:44:17.375 222 12586.33 143.93 55021.12 88888.00 2011-08-10 01:44:17.500 222 12586.35 143.93 55021.15 88888.00 2011-08-10 01:44:17.625 222 12586.38 143.95 55021.18 88888.00 2011-08-10 01:44:17.750 222 12586.40 143.97 55021.18 88888.00 2011-08-10 01:44:17.875 222 12586.35 143.97 55021.18 88888.00 2011-08-10 01:44:18.000 222 12586.33 143.95 55021.18 88888.00 2011-08-10 01:44:18.125 222 12586.38 143.95 55021.20 88888.00 2011-08-10 01:44:18.250 222 12586.40 143.95 55021.20 88888.00 2011-08-10 01:44:18.375 222 12586.42 143.95 55021.22 88888.00 2011-08-10 01:44:18.500 222 12586.42 143.95 55021.20 88888.00 2011-08-10 01:44:18.625 222 12586.42 143.93 55021.20 88888.00 2011-08-10 01:44:18.750 222 12586.45 143.90 55021.18 88888.00 2011-08-10 01:44:18.875 222 12586.45 143.93 55021.18 88888.00 2011-08-10 01:44:19.000 222 12586.42 143.93 55021.20 88888.00 2011-08-10 01:44:19.125 222 12586.40 143.90 55021.18 88888.00 2011-08-10 01:44:19.250 222 12586.40 143.90 55021.18 88888.00 2011-08-10 01:44:19.375 222 12586.52 143.93 55021.20 88888.00 2011-08-10 01:44:19.500 222 12586.55 143.93 55021.20 88888.00 2011-08-10 01:44:19.625 222 12586.42 143.90 55021.20 88888.00 2011-08-10 01:44:19.750 222 12586.40 143.90 55021.20 88888.00 2011-08-10 01:44:19.875 222 12586.40 143.93 55021.20 88888.00 2011-08-10 01:44:20.000 222 12586.42 143.90 55021.18 88888.00 2011-08-10 01:44:20.125 222 12586.42 143.88 55021.18 88888.00 2011-08-10 01:44:20.250 222 12586.35 143.90 55021.20 88888.00 2011-08-10 01:44:20.375 222 12586.38 143.90 55021.20 88888.00 2011-08-10 01:44:20.500 222 12586.38 143.90 55021.20 88888.00 2011-08-10 01:44:20.625 222 12586.38 143.88 55021.18 88888.00 2011-08-10 01:44:20.750 222 12586.38 143.85 55021.20 88888.00 2011-08-10 01:44:20.875 222 12586.42 143.88 55021.22 88888.00 2011-08-10 01:44:21.000 222 12586.45 143.93 55021.20 88888.00 2011-08-10 01:44:21.125 222 12586.40 143.90 55021.22 88888.00 2011-08-10 01:44:21.250 222 12586.35 143.85 55021.22 88888.00 2011-08-10 01:44:21.375 222 12586.40 143.88 55021.22 88888.00 2011-08-10 01:44:21.500 222 12586.45 143.90 55021.22 88888.00 2011-08-10 01:44:21.625 222 12586.42 143.88 55021.22 88888.00 2011-08-10 01:44:21.750 222 12586.40 143.88 55021.22 88888.00 2011-08-10 01:44:21.875 222 12586.40 143.85 55021.20 88888.00 2011-08-10 01:44:22.000 222 12586.42 143.85 55021.20 88888.00 2011-08-10 01:44:22.125 222 12586.45 143.85 55021.22 88888.00 2011-08-10 01:44:22.250 222 12586.40 143.88 55021.25 88888.00 2011-08-10 01:44:22.375 222 12586.40 143.93 55021.25 88888.00 2011-08-10 01:44:22.500 222 12586.40 143.93 55021.25 88888.00 2011-08-10 01:44:22.625 222 12586.40 143.93 55021.28 88888.00 2011-08-10 01:44:22.750 222 12586.35 143.93 55021.28 88888.00 2011-08-10 01:44:22.875 222 12586.35 143.90 55021.25 88888.00 2011-08-10 01:44:23.000 222 12586.35 143.88 55021.22 88888.00 2011-08-10 01:44:23.125 222 12586.40 143.88 55021.20 88888.00 2011-08-10 01:44:23.250 222 12586.42 143.85 55021.22 88888.00 2011-08-10 01:44:23.375 222 12586.40 143.85 55021.20 88888.00 2011-08-10 01:44:23.500 222 12586.42 143.85 55021.20 88888.00 2011-08-10 01:44:23.625 222 12586.45 143.85 55021.22 88888.00 2011-08-10 01:44:23.750 222 12586.42 143.85 55021.20 88888.00 2011-08-10 01:44:23.875 222 12586.45 143.82 55021.22 88888.00 2011-08-10 01:44:24.000 222 12586.48 143.85 55021.20 88888.00 2011-08-10 01:44:24.125 222 12586.42 143.85 55021.18 88888.00 2011-08-10 01:44:24.250 222 12586.35 143.88 55021.22 88888.00 2011-08-10 01:44:24.375 222 12586.35 143.90 55021.25 88888.00 2011-08-10 01:44:24.500 222 12586.38 143.93 55021.25 88888.00 2011-08-10 01:44:24.625 222 12586.40 143.90 55021.22 88888.00 2011-08-10 01:44:24.750 222 12586.40 143.85 55021.22 88888.00 2011-08-10 01:44:24.875 222 12586.45 143.88 55021.22 88888.00 2011-08-10 01:44:25.000 222 12586.48 143.90 55021.20 88888.00 2011-08-10 01:44:25.125 222 12586.48 143.88 55021.20 88888.00 2011-08-10 01:44:25.250 222 12586.40 143.85 55021.18 88888.00 2011-08-10 01:44:25.375 222 12586.35 143.88 55021.20 88888.00 2011-08-10 01:44:25.500 222 12586.35 143.90 55021.22 88888.00 2011-08-10 01:44:25.625 222 12586.42 143.93 55021.22 88888.00 2011-08-10 01:44:25.750 222 12586.50 143.93 55021.22 88888.00 2011-08-10 01:44:25.875 222 12586.40 143.90 55021.22 88888.00 2011-08-10 01:44:26.000 222 12586.35 143.88 55021.22 88888.00 2011-08-10 01:44:26.125 222 12586.38 143.90 55021.25 88888.00 2011-08-10 01:44:26.250 222 12586.38 143.93 55021.25 88888.00 2011-08-10 01:44:26.375 222 12586.40 143.90 55021.22 88888.00 2011-08-10 01:44:26.500 222 12586.35 143.90 55021.20 88888.00 2011-08-10 01:44:26.625 222 12586.38 143.90 55021.22 88888.00 2011-08-10 01:44:26.750 222 12586.40 143.88 55021.22 88888.00 2011-08-10 01:44:26.875 222 12586.38 143.90 55021.22 88888.00 2011-08-10 01:44:27.000 222 12586.40 143.90 55021.22 88888.00 2011-08-10 01:44:27.125 222 12586.42 143.90 55021.25 88888.00 2011-08-10 01:44:27.250 222 12586.38 143.88 55021.25 88888.00 2011-08-10 01:44:27.375 222 12586.35 143.88 55021.22 88888.00 2011-08-10 01:44:27.500 222 12586.35 143.88 55021.22 88888.00 2011-08-10 01:44:27.625 222 12586.38 143.88 55021.22 88888.00 2011-08-10 01:44:27.750 222 12586.38 143.88 55021.20 88888.00 2011-08-10 01:44:27.875 222 12586.38 143.88 55021.20 88888.00 2011-08-10 01:44:28.000 222 12586.33 143.88 55021.22 88888.00 2011-08-10 01:44:28.125 222 12586.33 143.85 55021.22 88888.00 2011-08-10 01:44:28.250 222 12586.30 143.85 55021.20 88888.00 2011-08-10 01:44:28.375 222 12586.30 143.88 55021.18 88888.00 2011-08-10 01:44:28.500 222 12586.35 143.90 55021.22 88888.00 2011-08-10 01:44:28.625 222 12586.38 143.90 55021.22 88888.00 2011-08-10 01:44:28.750 222 12586.35 143.90 55021.22 88888.00 2011-08-10 01:44:28.875 222 12586.35 143.88 55021.22 88888.00 2011-08-10 01:44:29.000 222 12586.38 143.90 55021.20 88888.00 2011-08-10 01:44:29.125 222 12586.35 143.93 55021.22 88888.00 2011-08-10 01:44:29.250 222 12586.33 143.90 55021.22 88888.00 2011-08-10 01:44:29.375 222 12586.40 143.95 55021.25 88888.00 2011-08-10 01:44:29.500 222 12586.42 143.97 55021.25 88888.00 2011-08-10 01:44:29.625 222 12586.45 143.95 55021.25 88888.00 2011-08-10 01:44:29.750 222 12586.45 143.90 55021.22 88888.00 2011-08-10 01:44:29.875 222 12586.42 143.90 55021.22 88888.00 2011-08-10 01:44:30.000 222 12586.40 143.95 55021.22 88888.00 2011-08-10 01:44:30.125 222 12586.42 143.95 55021.22 88888.00 2011-08-10 01:44:30.250 222 12586.40 143.95 55021.22 88888.00 2011-08-10 01:44:30.375 222 12586.45 143.93 55021.25 88888.00 2011-08-10 01:44:30.500 222 12586.38 143.93 55021.22 88888.00 2011-08-10 01:44:30.625 222 12586.40 143.93 55021.22 88888.00 2011-08-10 01:44:30.750 222 12586.40 143.93 55021.25 88888.00 2011-08-10 01:44:30.875 222 12586.33 143.95 55021.22 88888.00 2011-08-10 01:44:31.000 222 12586.27 143.93 55021.22 88888.00 2011-08-10 01:44:31.125 222 12586.27 143.95 55021.20 88888.00 2011-08-10 01:44:31.250 222 12586.30 143.93 55021.22 88888.00 2011-08-10 01:44:31.375 222 12586.35 143.95 55021.22 88888.00 2011-08-10 01:44:31.500 222 12586.35 143.95 55021.25 88888.00 2011-08-10 01:44:31.625 222 12586.38 143.97 55021.25 88888.00 2011-08-10 01:44:31.750 222 12586.38 143.97 55021.25 88888.00 2011-08-10 01:44:31.875 222 12586.35 143.97 55021.28 88888.00 2011-08-10 01:44:32.000 222 12586.33 143.97 55021.25 88888.00 2011-08-10 01:44:32.125 222 12586.30 143.97 55021.25 88888.00 2011-08-10 01:44:32.250 222 12586.30 143.95 55021.25 88888.00 2011-08-10 01:44:32.375 222 12586.35 143.97 55021.28 88888.00 2011-08-10 01:44:32.500 222 12586.30 143.97 55021.28 88888.00 2011-08-10 01:44:32.625 222 12586.27 143.95 55021.25 88888.00 2011-08-10 01:44:32.750 222 12586.33 143.93 55021.22 88888.00 2011-08-10 01:44:32.875 222 12586.33 143.93 55021.22 88888.00 2011-08-10 01:44:33.000 222 12586.33 143.93 55021.22 88888.00 2011-08-10 01:44:33.125 222 12586.30 143.95 55021.25 88888.00 2011-08-10 01:44:33.250 222 12586.25 143.97 55021.22 88888.00 2011-08-10 01:44:33.375 222 12586.25 143.95 55021.22 88888.00 2011-08-10 01:44:33.500 222 12586.23 143.97 55021.25 88888.00 2011-08-10 01:44:33.625 222 12586.17 143.95 55021.25 88888.00 2011-08-10 01:44:33.750 222 12586.15 143.95 55021.25 88888.00 2011-08-10 01:44:33.875 222 12586.23 143.97 55021.25 88888.00 2011-08-10 01:44:34.000 222 12586.27 143.97 55021.25 88888.00 2011-08-10 01:44:34.125 222 12586.27 143.93 55021.25 88888.00 2011-08-10 01:44:34.250 222 12586.35 143.93 55021.22 88888.00 2011-08-10 01:44:34.375 222 12586.40 144.00 55021.25 88888.00 2011-08-10 01:44:34.500 222 12586.38 144.00 55021.25 88888.00 2011-08-10 01:44:34.625 222 12586.38 144.00 55021.28 88888.00 2011-08-10 01:44:34.750 222 12586.38 143.97 55021.25 88888.00 2011-08-10 01:44:34.875 222 12586.33 143.97 55021.22 88888.00 2011-08-10 01:44:35.000 222 12586.27 144.00 55021.22 88888.00 2011-08-10 01:44:35.125 222 12586.23 144.00 55021.25 88888.00 2011-08-10 01:44:35.250 222 12586.23 144.00 55021.28 88888.00 2011-08-10 01:44:35.375 222 12586.33 144.00 55021.28 88888.00 2011-08-10 01:44:35.500 222 12586.33 144.00 55021.22 88888.00 2011-08-10 01:44:35.625 222 12586.33 144.00 55021.20 88888.00 2011-08-10 01:44:35.750 222 12586.35 144.03 55021.22 88888.00 2011-08-10 01:44:35.875 222 12586.38 144.00 55021.22 88888.00 2011-08-10 01:44:36.000 222 12586.27 143.97 55021.25 88888.00 2011-08-10 01:44:36.125 222 12586.27 144.00 55021.25 88888.00 2011-08-10 01:44:36.250 222 12586.27 143.97 55021.25 88888.00 2011-08-10 01:44:36.375 222 12586.33 144.00 55021.25 88888.00 2011-08-10 01:44:36.500 222 12586.35 144.05 55021.28 88888.00 2011-08-10 01:44:36.625 222 12586.27 144.03 55021.28 88888.00 2011-08-10 01:44:36.750 222 12586.25 144.00 55021.30 88888.00 2011-08-10 01:44:36.875 222 12586.30 143.97 55021.28 88888.00 2011-08-10 01:44:37.000 222 12586.38 143.97 55021.25 88888.00 2011-08-10 01:44:37.125 222 12586.38 143.97 55021.25 88888.00 2011-08-10 01:44:37.250 222 12586.33 143.97 55021.28 88888.00 2011-08-10 01:44:37.375 222 12586.35 144.00 55021.30 88888.00 2011-08-10 01:44:37.500 222 12586.40 143.97 55021.28 88888.00 2011-08-10 01:44:37.625 222 12586.42 143.97 55021.25 88888.00 2011-08-10 01:44:37.750 222 12586.38 144.00 55021.25 88888.00 2011-08-10 01:44:37.875 222 12586.30 144.00 55021.28 88888.00 2011-08-10 01:44:38.000 222 12586.38 144.00 55021.25 88888.00 2011-08-10 01:44:38.125 222 12586.40 144.00 55021.25 88888.00 2011-08-10 01:44:38.250 222 12586.38 144.00 55021.25 88888.00 2011-08-10 01:44:38.375 222 12586.38 144.03 55021.25 88888.00 2011-08-10 01:44:38.500 222 12586.35 144.03 55021.25 88888.00 2011-08-10 01:44:38.625 222 12586.30 143.97 55021.22 88888.00 2011-08-10 01:44:38.750 222 12586.25 143.97 55021.25 88888.00 2011-08-10 01:44:38.875 222 12586.25 144.03 55021.25 88888.00 2011-08-10 01:44:39.000 222 12586.27 144.03 55021.25 88888.00 2011-08-10 01:44:39.125 222 12586.27 144.03 55021.25 88888.00 2011-08-10 01:44:39.250 222 12586.27 144.00 55021.25 88888.00 2011-08-10 01:44:39.375 222 12586.30 144.03 55021.25 88888.00 2011-08-10 01:44:39.500 222 12586.35 144.03 55021.25 88888.00 2011-08-10 01:44:39.625 222 12586.35 144.03 55021.25 88888.00 2011-08-10 01:44:39.750 222 12586.33 144.03 55021.25 88888.00 2011-08-10 01:44:39.875 222 12586.35 144.00 55021.28 88888.00 2011-08-10 01:44:40.000 222 12586.33 144.03 55021.28 88888.00 2011-08-10 01:44:40.125 222 12586.27 144.00 55021.25 88888.00 2011-08-10 01:44:40.250 222 12586.27 144.03 55021.28 88888.00 2011-08-10 01:44:40.375 222 12586.33 144.03 55021.28 88888.00 2011-08-10 01:44:40.500 222 12586.35 144.00 55021.28 88888.00 2011-08-10 01:44:40.625 222 12586.40 143.97 55021.25 88888.00 2011-08-10 01:44:40.750 222 12586.45 143.97 55021.28 88888.00 2011-08-10 01:44:40.875 222 12586.45 144.03 55021.28 88888.00 2011-08-10 01:44:41.000 222 12586.45 144.03 55021.28 88888.00 2011-08-10 01:44:41.125 222 12586.38 144.03 55021.25 88888.00 2011-08-10 01:44:41.250 222 12586.27 144.00 55021.25 88888.00 2011-08-10 01:44:41.375 222 12586.33 144.05 55021.28 88888.00 2011-08-10 01:44:41.500 222 12586.33 144.07 55021.28 88888.00 2011-08-10 01:44:41.625 222 12586.30 144.07 55021.25 88888.00 2011-08-10 01:44:41.750 222 12586.25 144.05 55021.28 88888.00 2011-08-10 01:44:41.875 222 12586.25 144.10 55021.28 88888.00 2011-08-10 01:44:42.000 222 12586.33 144.07 55021.28 88888.00 2011-08-10 01:44:42.125 222 12586.42 144.05 55021.25 88888.00 2011-08-10 01:44:42.250 222 12586.38 144.03 55021.28 88888.00 2011-08-10 01:44:42.375 222 12586.35 144.05 55021.28 88888.00 2011-08-10 01:44:42.500 222 12586.30 144.05 55021.28 88888.00 2011-08-10 01:44:42.625 222 12586.30 144.05 55021.28 88888.00 2011-08-10 01:44:42.750 222 12586.30 144.05 55021.28 88888.00 2011-08-10 01:44:42.875 222 12586.30 144.05 55021.28 88888.00 2011-08-10 01:44:43.000 222 12586.27 144.03 55021.28 88888.00 2011-08-10 01:44:43.125 222 12586.33 144.03 55021.28 88888.00 2011-08-10 01:44:43.250 222 12586.30 144.03 55021.25 88888.00 2011-08-10 01:44:43.375 222 12586.33 144.05 55021.25 88888.00 2011-08-10 01:44:43.500 222 12586.33 144.05 55021.25 88888.00 2011-08-10 01:44:43.625 222 12586.25 144.05 55021.28 88888.00 2011-08-10 01:44:43.750 222 12586.27 144.05 55021.28 88888.00 2011-08-10 01:44:43.875 222 12586.33 144.05 55021.28 88888.00 2011-08-10 01:44:44.000 222 12586.33 144.07 55021.30 88888.00 2011-08-10 01:44:44.125 222 12586.33 144.07 55021.30 88888.00 2011-08-10 01:44:44.250 222 12586.25 144.05 55021.30 88888.00 2011-08-10 01:44:44.375 222 12586.25 144.05 55021.28 88888.00 2011-08-10 01:44:44.500 222 12586.27 144.07 55021.30 88888.00 2011-08-10 01:44:44.625 222 12586.27 144.07 55021.30 88888.00 2011-08-10 01:44:44.750 222 12586.23 144.05 55021.30 88888.00 2011-08-10 01:44:44.875 222 12586.25 144.05 55021.30 88888.00 2011-08-10 01:44:45.000 222 12586.33 144.05 55021.30 88888.00 2011-08-10 01:44:45.125 222 12586.35 144.05 55021.30 88888.00 2011-08-10 01:44:45.250 222 12586.33 144.03 55021.30 88888.00 2011-08-10 01:44:45.375 222 12586.35 144.03 55021.32 88888.00 2011-08-10 01:44:45.500 222 12586.33 144.07 55021.32 88888.00 2011-08-10 01:44:45.625 222 12586.30 144.05 55021.30 88888.00 2011-08-10 01:44:45.750 222 12586.27 144.00 55021.28 88888.00 2011-08-10 01:44:45.875 222 12586.25 143.97 55021.28 88888.00 2011-08-10 01:44:46.000 222 12586.25 144.00 55021.25 88888.00 2011-08-10 01:44:46.125 222 12586.33 144.03 55021.28 88888.00 2011-08-10 01:44:46.250 222 12586.33 144.03 55021.30 88888.00 2011-08-10 01:44:46.375 222 12586.33 144.07 55021.32 88888.00 2011-08-10 01:44:46.500 222 12586.30 144.07 55021.30 88888.00 2011-08-10 01:44:46.625 222 12586.33 144.05 55021.28 88888.00 2011-08-10 01:44:46.750 222 12586.35 144.07 55021.30 88888.00 2011-08-10 01:44:46.875 222 12586.33 144.07 55021.32 88888.00 2011-08-10 01:44:47.000 222 12586.25 144.05 55021.32 88888.00 2011-08-10 01:44:47.125 222 12586.25 144.05 55021.30 88888.00 2011-08-10 01:44:47.250 222 12586.23 144.05 55021.30 88888.00 2011-08-10 01:44:47.375 222 12586.20 144.03 55021.28 88888.00 2011-08-10 01:44:47.500 222 12586.20 144.03 55021.28 88888.00 2011-08-10 01:44:47.625 222 12586.25 144.05 55021.30 88888.00 2011-08-10 01:44:47.750 222 12586.25 144.05 55021.30 88888.00 2011-08-10 01:44:47.875 222 12586.27 144.05 55021.30 88888.00 2011-08-10 01:44:48.000 222 12586.30 144.07 55021.28 88888.00 2011-08-10 01:44:48.125 222 12586.33 144.05 55021.30 88888.00 2011-08-10 01:44:48.250 222 12586.30 144.00 55021.30 88888.00 2011-08-10 01:44:48.375 222 12586.27 144.03 55021.30 88888.00 2011-08-10 01:44:48.500 222 12586.25 144.05 55021.30 88888.00 2011-08-10 01:44:48.625 222 12586.23 144.05 55021.30 88888.00 2011-08-10 01:44:48.750 222 12586.20 144.03 55021.30 88888.00 2011-08-10 01:44:48.875 222 12586.20 144.00 55021.28 88888.00 2011-08-10 01:44:49.000 222 12586.17 144.03 55021.28 88888.00 2011-08-10 01:44:49.125 222 12586.17 144.05 55021.30 88888.00 2011-08-10 01:44:49.250 222 12586.15 144.05 55021.30 88888.00 2011-08-10 01:44:49.375 222 12586.12 144.05 55021.30 88888.00 2011-08-10 01:44:49.500 222 12586.15 144.05 55021.32 88888.00 2011-08-10 01:44:49.625 222 12586.20 144.00 55021.28 88888.00 2011-08-10 01:44:49.750 222 12586.27 144.00 55021.28 88888.00 2011-08-10 01:44:49.875 222 12586.23 144.03 55021.28 88888.00 2011-08-10 01:44:50.000 222 12586.20 144.03 55021.28 88888.00 2011-08-10 01:44:50.125 222 12586.23 144.05 55021.28 88888.00 2011-08-10 01:44:50.250 222 12586.23 144.00 55021.30 88888.00 2011-08-10 01:44:50.375 222 12586.23 144.00 55021.28 88888.00 2011-08-10 01:44:50.500 222 12586.20 143.97 55021.25 88888.00 2011-08-10 01:44:50.625 222 12586.20 144.03 55021.25 88888.00 2011-08-10 01:44:50.750 222 12586.17 144.05 55021.28 88888.00 2011-08-10 01:44:50.875 222 12586.15 144.03 55021.30 88888.00 2011-08-10 01:44:51.000 222 12586.10 144.03 55021.28 88888.00 2011-08-10 01:44:51.125 222 12586.10 144.05 55021.28 88888.00 2011-08-10 01:44:51.250 222 12586.00 144.05 55021.28 88888.00 2011-08-10 01:44:51.375 222 12586.08 144.07 55021.30 88888.00 2011-08-10 01:44:51.500 222 12586.12 144.07 55021.30 88888.00 2011-08-10 01:44:51.625 222 12586.08 144.05 55021.30 88888.00 2011-08-10 01:44:51.750 222 12586.10 144.05 55021.30 88888.00 2011-08-10 01:44:51.875 222 12586.17 144.07 55021.30 88888.00 2011-08-10 01:44:52.000 222 12586.17 144.07 55021.30 88888.00 2011-08-10 01:44:52.125 222 12586.15 144.05 55021.30 88888.00 2011-08-10 01:44:52.250 222 12586.10 144.03 55021.28 88888.00 2011-08-10 01:44:52.375 222 12586.12 144.00 55021.22 88888.00 2011-08-10 01:44:52.500 222 12586.12 144.03 55021.25 88888.00 2011-08-10 01:44:52.625 222 12586.15 144.05 55021.28 88888.00 2011-08-10 01:44:52.750 222 12586.17 144.05 55021.30 88888.00 2011-08-10 01:44:52.875 222 12586.15 144.03 55021.30 88888.00 2011-08-10 01:44:53.000 222 12586.15 144.05 55021.30 88888.00 2011-08-10 01:44:53.125 222 12586.20 144.07 55021.30 88888.00 2011-08-10 01:44:53.250 222 12586.15 144.07 55021.30 88888.00 2011-08-10 01:44:53.375 222 12586.08 144.07 55021.32 88888.00 2011-08-10 01:44:53.500 222 12586.02 144.05 55021.30 88888.00 2011-08-10 01:44:53.625 222 12586.05 144.03 55021.28 88888.00 2011-08-10 01:44:53.750 222 12586.15 144.07 55021.30 88888.00 2011-08-10 01:44:53.875 222 12586.15 144.07 55021.30 88888.00 2011-08-10 01:44:54.000 222 12586.10 144.05 55021.28 88888.00 2011-08-10 01:44:54.125 222 12586.05 144.05 55021.28 88888.00 2011-08-10 01:44:54.250 222 12586.05 144.05 55021.28 88888.00 2011-08-10 01:44:54.375 222 12586.08 144.07 55021.30 88888.00 2011-08-10 01:44:54.500 222 12586.10 144.07 55021.28 88888.00 2011-08-10 01:44:54.625 222 12586.05 144.05 55021.25 88888.00 2011-08-10 01:44:54.750 222 12585.95 144.05 55021.25 88888.00 2011-08-10 01:44:54.875 222 12585.98 144.05 55021.28 88888.00 2011-08-10 01:44:55.000 222 12586.02 144.07 55021.28 88888.00 2011-08-10 01:44:55.125 222 12586.05 144.07 55021.28 88888.00 2011-08-10 01:44:55.250 222 12586.08 144.05 55021.30 88888.00 2011-08-10 01:44:55.375 222 12586.08 144.05 55021.28 88888.00 2011-08-10 01:44:55.500 222 12586.02 144.07 55021.30 88888.00 2011-08-10 01:44:55.625 222 12585.95 144.07 55021.32 88888.00 2011-08-10 01:44:55.750 222 12585.95 144.05 55021.32 88888.00 2011-08-10 01:44:55.875 222 12586.02 144.07 55021.32 88888.00 2011-08-10 01:44:56.000 222 12586.10 144.07 55021.30 88888.00 2011-08-10 01:44:56.125 222 12586.08 144.05 55021.30 88888.00 2011-08-10 01:44:56.250 222 12586.08 144.07 55021.30 88888.00 2011-08-10 01:44:56.375 222 12586.12 144.10 55021.30 88888.00 2011-08-10 01:44:56.500 222 12586.10 144.10 55021.28 88888.00 2011-08-10 01:44:56.625 222 12586.15 144.05 55021.25 88888.00 2011-08-10 01:44:56.750 222 12586.12 144.05 55021.28 88888.00 2011-08-10 01:44:56.875 222 12586.12 144.05 55021.28 88888.00 2011-08-10 01:44:57.000 222 12586.10 144.05 55021.25 88888.00 2011-08-10 01:44:57.125 222 12586.10 144.07 55021.22 88888.00 2011-08-10 01:44:57.250 222 12586.08 144.05 55021.22 88888.00 2011-08-10 01:44:57.375 222 12586.10 144.07 55021.22 88888.00 2011-08-10 01:44:57.500 222 12586.10 144.10 55021.25 88888.00 2011-08-10 01:44:57.625 222 12586.15 144.07 55021.28 88888.00 2011-08-10 01:44:57.750 222 12586.15 144.05 55021.28 88888.00 2011-08-10 01:44:57.875 222 12586.12 144.05 55021.25 88888.00 2011-08-10 01:44:58.000 222 12586.10 144.10 55021.25 88888.00 2011-08-10 01:44:58.125 222 12586.10 144.10 55021.28 88888.00 2011-08-10 01:44:58.250 222 12586.12 144.07 55021.28 88888.00 2011-08-10 01:44:58.375 222 12586.17 144.05 55021.28 88888.00 2011-08-10 01:44:58.500 222 12586.15 144.05 55021.28 88888.00 2011-08-10 01:44:58.625 222 12586.10 144.07 55021.30 88888.00 2011-08-10 01:44:58.750 222 12586.08 144.10 55021.30 88888.00 2011-08-10 01:44:58.875 222 12586.10 144.10 55021.30 88888.00 2011-08-10 01:44:59.000 222 12586.10 144.10 55021.30 88888.00 2011-08-10 01:44:59.125 222 12586.10 144.07 55021.32 88888.00 2011-08-10 01:44:59.250 222 12586.10 144.05 55021.32 88888.00 2011-08-10 01:44:59.375 222 12586.12 144.05 55021.32 88888.00 2011-08-10 01:44:59.500 222 12586.08 144.07 55021.30 88888.00 2011-08-10 01:44:59.625 222 12586.05 144.12 55021.30 88888.00 2011-08-10 01:44:59.750 222 12586.10 144.12 55021.32 88888.00 2011-08-10 01:44:59.875 222 12586.17 144.12 55021.32 88888.00 2011-08-10 01:45:00.000 222 12586.17 144.07 55021.30 88888.00 2011-08-10 01:45:00.125 222 12586.12 144.10 55021.30 88888.00 2011-08-10 01:45:00.250 222 12586.10 144.07 55021.30 88888.00 2011-08-10 01:45:00.375 222 12586.15 144.07 55021.28 88888.00 2011-08-10 01:45:00.500 222 12586.17 144.10 55021.30 88888.00 2011-08-10 01:45:00.625 222 12586.15 144.10 55021.30 88888.00 2011-08-10 01:45:00.750 222 12586.17 144.10 55021.30 88888.00 2011-08-10 01:45:00.875 222 12586.17 144.07 55021.30 88888.00 2011-08-10 01:45:01.000 222 12586.10 144.10 55021.30 88888.00 2011-08-10 01:45:01.125 222 12586.10 144.12 55021.30 88888.00 2011-08-10 01:45:01.250 222 12586.10 144.10 55021.32 88888.00 2011-08-10 01:45:01.375 222 12586.17 144.10 55021.30 88888.00 2011-08-10 01:45:01.500 222 12586.15 144.07 55021.30 88888.00 2011-08-10 01:45:01.625 222 12586.10 144.07 55021.30 88888.00 2011-08-10 01:45:01.750 222 12586.12 144.10 55021.30 88888.00 2011-08-10 01:45:01.875 222 12586.12 144.10 55021.32 88888.00 2011-08-10 01:45:02.000 222 12586.08 144.10 55021.30 88888.00 2011-08-10 01:45:02.125 222 12586.05 144.10 55021.32 88888.00 2011-08-10 01:45:02.250 222 12586.02 144.07 55021.30 88888.00 2011-08-10 01:45:02.375 222 12586.08 144.10 55021.30 88888.00 2011-08-10 01:45:02.500 222 12586.05 144.10 55021.30 88888.00 2011-08-10 01:45:02.625 222 12586.00 144.10 55021.32 88888.00 2011-08-10 01:45:02.750 222 12585.98 144.07 55021.30 88888.00 2011-08-10 01:45:02.875 222 12585.92 144.05 55021.30 88888.00 2011-08-10 01:45:03.000 222 12585.90 144.05 55021.30 88888.00 2011-08-10 01:45:03.125 222 12585.95 144.05 55021.32 88888.00 2011-08-10 01:45:03.250 222 12585.95 144.07 55021.32 88888.00 2011-08-10 01:45:03.375 222 12585.98 144.07 55021.30 88888.00 2011-08-10 01:45:03.500 222 12585.98 144.07 55021.30 88888.00 2011-08-10 01:45:03.625 222 12586.00 144.07 55021.30 88888.00 2011-08-10 01:45:03.750 222 12586.00 144.07 55021.32 88888.00 2011-08-10 01:45:03.875 222 12585.95 144.10 55021.32 88888.00 2011-08-10 01:45:04.000 222 12585.98 144.10 55021.32 88888.00 2011-08-10 01:45:04.125 222 12585.92 144.10 55021.30 88888.00 2011-08-10 01:45:04.250 222 12585.85 144.10 55021.35 88888.00 2011-08-10 01:45:04.375 222 12585.92 144.15 55021.32 88888.00 2011-08-10 01:45:04.500 222 12585.92 144.12 55021.30 88888.00 2011-08-10 01:45:04.625 222 12585.95 144.07 55021.30 88888.00 2011-08-10 01:45:04.750 222 12586.00 144.10 55021.32 88888.00 2011-08-10 01:45:04.875 222 12586.02 144.12 55021.32 88888.00 2011-08-10 01:45:05.000 222 12586.02 144.15 55021.30 88888.00 2011-08-10 01:45:05.125 222 12586.02 144.12 55021.30 88888.00 2011-08-10 01:45:05.250 222 12585.98 144.10 55021.32 88888.00 2011-08-10 01:45:05.375 222 12585.92 144.10 55021.32 88888.00 2011-08-10 01:45:05.500 222 12585.95 144.10 55021.32 88888.00 2011-08-10 01:45:05.625 222 12585.95 144.10 55021.30 88888.00 2011-08-10 01:45:05.750 222 12585.95 144.10 55021.32 88888.00 2011-08-10 01:45:05.875 222 12585.95 144.10 55021.30 88888.00 2011-08-10 01:45:06.000 222 12585.92 144.10 55021.30 88888.00 2011-08-10 01:45:06.125 222 12586.02 144.12 55021.30 88888.00 2011-08-10 01:45:06.250 222 12586.00 144.10 55021.30 88888.00 2011-08-10 01:45:06.375 222 12585.98 144.10 55021.30 88888.00 2011-08-10 01:45:06.500 222 12585.95 144.10 55021.30 88888.00 2011-08-10 01:45:06.625 222 12585.98 144.07 55021.32 88888.00 2011-08-10 01:45:06.750 222 12585.92 144.07 55021.32 88888.00 2011-08-10 01:45:06.875 222 12585.88 144.10 55021.32 88888.00 2011-08-10 01:45:07.000 222 12585.88 144.12 55021.32 88888.00 2011-08-10 01:45:07.125 222 12585.88 144.10 55021.35 88888.00 2011-08-10 01:45:07.250 222 12585.83 144.05 55021.35 88888.00 2011-08-10 01:45:07.375 222 12585.80 144.12 55021.38 88888.00 2011-08-10 01:45:07.500 222 12585.75 144.10 55021.38 88888.00 2011-08-10 01:45:07.625 222 12585.80 144.07 55021.35 88888.00 2011-08-10 01:45:07.750 222 12585.83 144.05 55021.35 88888.00 2011-08-10 01:45:07.875 222 12585.85 144.03 55021.32 88888.00 2011-08-10 01:45:08.000 222 12585.85 144.03 55021.35 88888.00 2011-08-10 01:45:08.125 222 12585.85 144.03 55021.35 88888.00 2011-08-10 01:45:08.250 222 12585.83 144.05 55021.35 88888.00 2011-08-10 01:45:08.375 222 12585.83 144.03 55021.30 88888.00 2011-08-10 01:45:08.500 222 12585.83 144.05 55021.30 88888.00 2011-08-10 01:45:08.625 222 12585.88 144.07 55021.32 88888.00 2011-08-10 01:45:08.750 222 12585.85 144.07 55021.35 88888.00 2011-08-10 01:45:08.875 222 12585.83 144.05 55021.32 88888.00 2011-08-10 01:45:09.000 222 12585.85 144.05 55021.32 88888.00 2011-08-10 01:45:09.125 222 12585.88 144.05 55021.32 88888.00 2011-08-10 01:45:09.250 222 12585.83 144.05 55021.32 88888.00 2011-08-10 01:45:09.375 222 12585.75 144.05 55021.30 88888.00 2011-08-10 01:45:09.500 222 12585.75 144.05 55021.30 88888.00 2011-08-10 01:45:09.625 222 12585.80 144.03 55021.35 88888.00 2011-08-10 01:45:09.750 222 12585.75 144.00 55021.35 88888.00 2011-08-10 01:45:09.875 222 12585.73 144.03 55021.35 88888.00 2011-08-10 01:45:10.000 222 12585.77 144.07 55021.35 88888.00 2011-08-10 01:45:10.125 222 12585.80 144.05 55021.32 88888.00 2011-08-10 01:45:10.250 222 12585.73 144.03 55021.30 88888.00 2011-08-10 01:45:10.375 222 12585.77 144.05 55021.35 88888.00 2011-08-10 01:45:10.500 222 12585.73 144.05 55021.35 88888.00 2011-08-10 01:45:10.625 222 12585.67 144.03 55021.35 88888.00 2011-08-10 01:45:10.750 222 12585.70 144.05 55021.32 88888.00 2011-08-10 01:45:10.875 222 12585.67 144.05 55021.35 88888.00 2011-08-10 01:45:11.000 222 12585.70 144.05 55021.35 88888.00 2011-08-10 01:45:11.125 222 12585.70 144.05 55021.35 88888.00 2011-08-10 01:45:11.250 222 12585.75 144.00 55021.32 88888.00 2011-08-10 01:45:11.375 222 12585.83 144.00 55021.30 88888.00 2011-08-10 01:45:11.500 222 12585.80 144.00 55021.32 88888.00 2011-08-10 01:45:11.625 222 12585.80 144.03 55021.35 88888.00 2011-08-10 01:45:11.750 222 12585.83 144.03 55021.32 88888.00 2011-08-10 01:45:11.875 222 12585.83 144.00 55021.32 88888.00 2011-08-10 01:45:12.000 222 12585.80 144.03 55021.32 88888.00 2011-08-10 01:45:12.125 222 12585.77 144.03 55021.35 88888.00 2011-08-10 01:45:12.250 222 12585.73 144.03 55021.35 88888.00 2011-08-10 01:45:12.375 222 12585.75 144.03 55021.38 88888.00 2011-08-10 01:45:12.500 222 12585.73 144.03 55021.35 88888.00 2011-08-10 01:45:12.625 222 12585.65 144.03 55021.35 88888.00 2011-08-10 01:45:12.750 222 12585.65 144.03 55021.35 88888.00 2011-08-10 01:45:12.875 222 12585.73 144.03 55021.35 88888.00 2011-08-10 01:45:13.000 222 12585.73 144.00 55021.38 88888.00 2011-08-10 01:45:13.125 222 12585.67 144.03 55021.38 88888.00 2011-08-10 01:45:13.250 222 12585.62 144.00 55021.35 88888.00 2011-08-10 01:45:13.375 222 12585.58 144.00 55021.32 88888.00 2011-08-10 01:45:13.500 222 12585.60 144.00 55021.35 88888.00 2011-08-10 01:45:13.625 222 12585.65 144.03 55021.38 88888.00 2011-08-10 01:45:13.750 222 12585.67 144.00 55021.38 88888.00 2011-08-10 01:45:13.875 222 12585.67 144.00 55021.38 88888.00 2011-08-10 01:45:14.000 222 12585.67 144.00 55021.35 88888.00 2011-08-10 01:45:14.125 222 12585.65 144.00 55021.35 88888.00 2011-08-10 01:45:14.250 222 12585.60 143.97 55021.35 88888.00 2011-08-10 01:45:14.375 222 12585.60 143.95 55021.30 88888.00 2011-08-10 01:45:14.500 222 12585.62 143.95 55021.32 88888.00 2011-08-10 01:45:14.625 222 12585.65 143.95 55021.35 88888.00 2011-08-10 01:45:14.750 222 12585.65 143.95 55021.38 88888.00 2011-08-10 01:45:14.875 222 12585.62 143.97 55021.40 88888.00 2011-08-10 01:45:15.000 222 12585.67 144.00 55021.38 88888.00 2011-08-10 01:45:15.125 222 12585.65 143.97 55021.38 88888.00 2011-08-10 01:45:15.250 222 12585.58 143.97 55021.40 88888.00 2011-08-10 01:45:15.375 222 12585.60 143.97 55021.40 88888.00 2011-08-10 01:45:15.500 222 12585.60 143.97 55021.38 88888.00 2011-08-10 01:45:15.625 222 12585.65 143.97 55021.38 88888.00 2011-08-10 01:45:15.750 222 12585.73 143.97 55021.38 88888.00 2011-08-10 01:45:15.875 222 12585.65 143.95 55021.35 88888.00 2011-08-10 01:45:16.000 222 12585.60 143.95 55021.35 88888.00 2011-08-10 01:45:16.125 222 12585.60 143.95 55021.35 88888.00 2011-08-10 01:45:16.250 222 12585.58 143.95 55021.35 88888.00 2011-08-10 01:45:16.375 222 12585.60 143.95 55021.38 88888.00 2011-08-10 01:45:16.500 222 12585.62 143.95 55021.38 88888.00 2011-08-10 01:45:16.625 222 12585.60 143.93 55021.38 88888.00 2011-08-10 01:45:16.750 222 12585.55 143.97 55021.40 88888.00 2011-08-10 01:45:16.875 222 12585.48 144.00 55021.40 88888.00 2011-08-10 01:45:17.000 222 12585.48 143.95 55021.35 88888.00 2011-08-10 01:45:17.125 222 12585.48 143.95 55021.38 88888.00 2011-08-10 01:45:17.250 222 12585.50 143.97 55021.40 88888.00 2011-08-10 01:45:17.375 222 12585.55 144.00 55021.40 88888.00 2011-08-10 01:45:17.500 222 12585.55 144.00 55021.40 88888.00 2011-08-10 01:45:17.625 222 12585.52 143.97 55021.35 88888.00 2011-08-10 01:45:17.750 222 12585.45 144.00 55021.38 88888.00 2011-08-10 01:45:17.875 222 12585.45 143.97 55021.35 88888.00 2011-08-10 01:45:18.000 222 12585.48 143.95 55021.35 88888.00 2011-08-10 01:45:18.125 222 12585.42 143.95 55021.38 88888.00 2011-08-10 01:45:18.250 222 12585.38 143.97 55021.40 88888.00 2011-08-10 01:45:18.375 222 12585.42 143.97 55021.43 88888.00 2011-08-10 01:45:18.500 222 12585.45 143.97 55021.38 88888.00 2011-08-10 01:45:18.625 222 12585.50 143.97 55021.38 88888.00 2011-08-10 01:45:18.750 222 12585.58 143.97 55021.38 88888.00 2011-08-10 01:45:18.875 222 12585.55 143.97 55021.38 88888.00 2011-08-10 01:45:19.000 222 12585.58 143.97 55021.40 88888.00 2011-08-10 01:45:19.125 222 12585.58 143.97 55021.38 88888.00 2011-08-10 01:45:19.250 222 12585.48 143.95 55021.40 88888.00 2011-08-10 01:45:19.375 222 12585.50 143.93 55021.40 88888.00 2011-08-10 01:45:19.500 222 12585.55 143.95 55021.35 88888.00 2011-08-10 01:45:19.625 222 12585.55 143.97 55021.38 88888.00 2011-08-10 01:45:19.750 222 12585.52 143.95 55021.40 88888.00 2011-08-10 01:45:19.875 222 12585.50 143.97 55021.40 88888.00 2011-08-10 01:45:20.000 222 12585.55 144.00 55021.38 88888.00 2011-08-10 01:45:20.125 222 12585.55 143.97 55021.38 88888.00 2011-08-10 01:45:20.250 222 12585.50 143.97 55021.38 88888.00 2011-08-10 01:45:20.375 222 12585.55 144.00 55021.40 88888.00 2011-08-10 01:45:20.500 222 12585.55 143.95 55021.43 88888.00 2011-08-10 01:45:20.625 222 12585.55 143.95 55021.40 88888.00 2011-08-10 01:45:20.750 222 12585.50 143.95 55021.40 88888.00 2011-08-10 01:45:20.875 222 12585.38 143.95 55021.40 88888.00 2011-08-10 01:45:21.000 222 12585.40 143.93 55021.40 88888.00 2011-08-10 01:45:21.125 222 12585.45 143.97 55021.40 88888.00 2011-08-10 01:45:21.250 222 12585.40 143.93 55021.40 88888.00 2011-08-10 01:45:21.375 222 12585.38 143.90 55021.38 88888.00 2011-08-10 01:45:21.500 222 12585.35 143.95 55021.38 88888.00 2011-08-10 01:45:21.625 222 12585.40 143.97 55021.38 88888.00 2011-08-10 01:45:21.750 222 12585.42 143.97 55021.38 88888.00 2011-08-10 01:45:21.875 222 12585.45 143.93 55021.38 88888.00 2011-08-10 01:45:22.000 222 12585.45 143.95 55021.38 88888.00 2011-08-10 01:45:22.125 222 12585.38 143.95 55021.43 88888.00 2011-08-10 01:45:22.250 222 12585.35 143.95 55021.40 88888.00 2011-08-10 01:45:22.375 222 12585.45 143.97 55021.40 88888.00 2011-08-10 01:45:22.500 222 12585.45 143.97 55021.38 88888.00 2011-08-10 01:45:22.625 222 12585.45 143.97 55021.38 88888.00 2011-08-10 01:45:22.750 222 12585.42 143.97 55021.35 88888.00 2011-08-10 01:45:22.875 222 12585.38 144.00 55021.38 88888.00 2011-08-10 01:45:23.000 222 12585.30 143.95 55021.38 88888.00 2011-08-10 01:45:23.125 222 12585.33 143.90 55021.40 88888.00 2011-08-10 01:45:23.250 222 12585.35 143.90 55021.40 88888.00 2011-08-10 01:45:23.375 222 12585.38 143.95 55021.40 88888.00 2011-08-10 01:45:23.500 222 12585.40 143.93 55021.38 88888.00 2011-08-10 01:45:23.625 222 12585.35 143.88 55021.38 88888.00 2011-08-10 01:45:23.750 222 12585.40 143.88 55021.38 88888.00 2011-08-10 01:45:23.875 222 12585.38 143.93 55021.40 88888.00 2011-08-10 01:45:24.000 222 12585.35 143.95 55021.40 88888.00 2011-08-10 01:45:24.125 222 12585.30 143.95 55021.40 88888.00 2011-08-10 01:45:24.250 222 12585.30 143.93 55021.38 88888.00 2011-08-10 01:45:24.375 222 12585.35 143.95 55021.40 88888.00 2011-08-10 01:45:24.500 222 12585.30 143.95 55021.38 88888.00 2011-08-10 01:45:24.625 222 12585.25 143.93 55021.38 88888.00 2011-08-10 01:45:24.750 222 12585.25 143.93 55021.40 88888.00 2011-08-10 01:45:24.875 222 12585.23 143.95 55021.40 88888.00 2011-08-10 01:45:25.000 222 12585.25 143.95 55021.40 88888.00 2011-08-10 01:45:25.125 222 12585.35 143.95 55021.40 88888.00 2011-08-10 01:45:25.250 222 12585.33 143.93 55021.40 88888.00 2011-08-10 01:45:25.375 222 12585.33 143.95 55021.40 88888.00 2011-08-10 01:45:25.500 222 12585.35 143.95 55021.40 88888.00 2011-08-10 01:45:25.625 222 12585.33 143.90 55021.38 88888.00 2011-08-10 01:45:25.750 222 12585.30 143.90 55021.38 88888.00 2011-08-10 01:45:25.875 222 12585.27 143.95 55021.35 88888.00 2011-08-10 01:45:26.000 222 12585.25 143.95 55021.38 88888.00 2011-08-10 01:45:26.125 222 12585.20 143.93 55021.40 88888.00 2011-08-10 01:45:26.250 222 12585.15 143.93 55021.43 88888.00 2011-08-10 01:45:26.375 222 12585.20 143.95 55021.43 88888.00 2011-08-10 01:45:26.500 222 12585.25 143.93 55021.38 88888.00 2011-08-10 01:45:26.625 222 12585.27 143.90 55021.35 88888.00 2011-08-10 01:45:26.750 222 12585.25 143.90 55021.32 88888.00 2011-08-10 01:45:26.875 222 12585.17 143.93 55021.35 88888.00 2011-08-10 01:45:27.000 222 12585.12 143.95 55021.38 88888.00 2011-08-10 01:45:27.125 222 12585.10 143.97 55021.38 88888.00 2011-08-10 01:45:27.250 222 12585.12 143.95 55021.38 88888.00 2011-08-10 01:45:27.375 222 12585.12 143.93 55021.35 88888.00 2011-08-10 01:45:27.500 222 12585.15 143.90 55021.35 88888.00 2011-08-10 01:45:27.625 222 12585.20 143.90 55021.38 88888.00 2011-08-10 01:45:27.750 222 12585.25 143.93 55021.38 88888.00 2011-08-10 01:45:27.875 222 12585.27 143.95 55021.38 88888.00 2011-08-10 01:45:28.000 222 12585.27 143.95 55021.35 88888.00 2011-08-10 01:45:28.125 222 12585.23 143.93 55021.38 88888.00 2011-08-10 01:45:28.250 222 12585.10 143.90 55021.38 88888.00 2011-08-10 01:45:28.375 222 12585.15 143.95 55021.38 88888.00 2011-08-10 01:45:28.500 222 12585.17 143.93 55021.38 88888.00 2011-08-10 01:45:28.625 222 12585.17 143.93 55021.38 88888.00 2011-08-10 01:45:28.750 222 12585.12 143.93 55021.35 88888.00 2011-08-10 01:45:28.875 222 12585.15 143.93 55021.38 88888.00 2011-08-10 01:45:29.000 222 12585.17 143.93 55021.38 88888.00 2011-08-10 01:45:29.125 222 12585.17 143.95 55021.38 88888.00 2011-08-10 01:45:29.250 222 12585.12 143.97 55021.40 88888.00 2011-08-10 01:45:29.375 222 12585.15 143.95 55021.38 88888.00 2011-08-10 01:45:29.500 222 12585.12 143.93 55021.38 88888.00 2011-08-10 01:45:29.625 222 12585.12 143.93 55021.40 88888.00 2011-08-10 01:45:29.750 222 12585.15 143.93 55021.40 88888.00 2011-08-10 01:45:29.875 222 12585.20 143.95 55021.38 88888.00 2011-08-10 01:45:30.000 222 12585.15 143.95 55021.38 88888.00 2011-08-10 01:45:30.125 222 12585.15 143.97 55021.40 88888.00 2011-08-10 01:45:30.250 222 12585.15 143.97 55021.43 88888.00 2011-08-10 01:45:30.375 222 12585.17 143.97 55021.40 88888.00 2011-08-10 01:45:30.500 222 12585.12 143.97 55021.38 88888.00 2011-08-10 01:45:30.625 222 12585.10 143.93 55021.35 88888.00 2011-08-10 01:45:30.750 222 12585.10 143.90 55021.38 88888.00 2011-08-10 01:45:30.875 222 12585.17 143.93 55021.40 88888.00 2011-08-10 01:45:31.000 222 12585.12 143.93 55021.40 88888.00 2011-08-10 01:45:31.125 222 12585.12 143.93 55021.38 88888.00 2011-08-10 01:45:31.250 222 12585.12 143.93 55021.40 88888.00 2011-08-10 01:45:31.375 222 12585.17 143.95 55021.40 88888.00 2011-08-10 01:45:31.500 222 12585.17 143.95 55021.40 88888.00 2011-08-10 01:45:31.625 222 12585.15 143.95 55021.38 88888.00 2011-08-10 01:45:31.750 222 12585.15 143.95 55021.38 88888.00 2011-08-10 01:45:31.875 222 12585.20 143.93 55021.38 88888.00 2011-08-10 01:45:32.000 222 12585.23 143.93 55021.38 88888.00 2011-08-10 01:45:32.125 222 12585.20 143.93 55021.35 88888.00 2011-08-10 01:45:32.250 222 12585.12 143.90 55021.38 88888.00 2011-08-10 01:45:32.375 222 12585.17 143.93 55021.35 88888.00 2011-08-10 01:45:32.500 222 12585.15 143.93 55021.35 88888.00 2011-08-10 01:45:32.625 222 12585.12 143.93 55021.35 88888.00 2011-08-10 01:45:32.750 222 12585.10 143.95 55021.35 88888.00 2011-08-10 01:45:32.875 222 12585.08 143.93 55021.35 88888.00 2011-08-10 01:45:33.000 222 12585.15 143.93 55021.35 88888.00 2011-08-10 01:45:33.125 222 12585.10 143.90 55021.38 88888.00 2011-08-10 01:45:33.250 222 12585.08 143.90 55021.38 88888.00 2011-08-10 01:45:33.375 222 12585.17 143.95 55021.38 88888.00 2011-08-10 01:45:33.500 222 12585.17 143.95 55021.35 88888.00 2011-08-10 01:45:33.625 222 12585.10 143.93 55021.35 88888.00 2011-08-10 01:45:33.750 222 12585.08 143.93 55021.35 88888.00 2011-08-10 01:45:33.875 222 12585.17 143.95 55021.35 88888.00 2011-08-10 01:45:34.000 222 12585.17 143.95 55021.35 88888.00 2011-08-10 01:45:34.125 222 12585.08 143.95 55021.35 88888.00 2011-08-10 01:45:34.250 222 12584.98 143.93 55021.35 88888.00 2011-08-10 01:45:34.375 222 12585.00 143.93 55021.32 88888.00 2011-08-10 01:45:34.500 222 12584.95 143.95 55021.32 88888.00 2011-08-10 01:45:34.625 222 12584.98 143.95 55021.32 88888.00 2011-08-10 01:45:34.750 222 12585.02 143.95 55021.32 88888.00 2011-08-10 01:45:34.875 222 12585.05 143.95 55021.35 88888.00 2011-08-10 01:45:35.000 222 12585.00 143.95 55021.35 88888.00 2011-08-10 01:45:35.125 222 12584.98 143.97 55021.38 88888.00 2011-08-10 01:45:35.250 222 12584.95 143.97 55021.35 88888.00 2011-08-10 01:45:35.375 222 12584.98 143.95 55021.32 88888.00 2011-08-10 01:45:35.500 222 12585.02 143.95 55021.35 88888.00 2011-08-10 01:45:35.625 222 12585.00 143.97 55021.38 88888.00 2011-08-10 01:45:35.750 222 12584.98 143.95 55021.38 88888.00 2011-08-10 01:45:35.875 222 12584.95 143.93 55021.35 88888.00 2011-08-10 01:45:36.000 222 12584.98 143.93 55021.32 88888.00 2011-08-10 01:45:36.125 222 12585.00 143.90 55021.30 88888.00 2011-08-10 01:45:36.250 222 12584.98 143.88 55021.32 88888.00 2011-08-10 01:45:36.375 222 12585.02 143.93 55021.38 88888.00 2011-08-10 01:45:36.500 222 12585.02 143.95 55021.38 88888.00 2011-08-10 01:45:36.625 222 12585.00 143.93 55021.35 88888.00 2011-08-10 01:45:36.750 222 12585.02 143.93 55021.32 88888.00 2011-08-10 01:45:36.875 222 12585.05 143.95 55021.35 88888.00 2011-08-10 01:45:37.000 222 12585.08 143.93 55021.32 88888.00 2011-08-10 01:45:37.125 222 12585.00 143.93 55021.32 88888.00 2011-08-10 01:45:37.250 222 12584.98 143.90 55021.35 88888.00 2011-08-10 01:45:37.375 222 12584.95 143.93 55021.35 88888.00 2011-08-10 01:45:37.500 222 12584.90 143.95 55021.32 88888.00 2011-08-10 01:45:37.625 222 12584.88 143.95 55021.32 88888.00 2011-08-10 01:45:37.750 222 12584.85 143.95 55021.35 88888.00 2011-08-10 01:45:37.875 222 12584.88 143.93 55021.32 88888.00 2011-08-10 01:45:38.000 222 12584.95 143.95 55021.32 88888.00 2011-08-10 01:45:38.125 222 12584.92 143.95 55021.35 88888.00 2011-08-10 01:45:38.250 222 12584.85 143.90 55021.32 88888.00 2011-08-10 01:45:38.375 222 12584.88 143.93 55021.32 88888.00 2011-08-10 01:45:38.500 222 12584.88 143.95 55021.32 88888.00 2011-08-10 01:45:38.625 222 12584.92 143.93 55021.35 88888.00 2011-08-10 01:45:38.750 222 12584.98 143.95 55021.35 88888.00 2011-08-10 01:45:38.875 222 12584.92 143.95 55021.35 88888.00 2011-08-10 01:45:39.000 222 12584.88 143.95 55021.35 88888.00 2011-08-10 01:45:39.125 222 12584.90 143.97 55021.38 88888.00 2011-08-10 01:45:39.250 222 12584.92 143.95 55021.38 88888.00 2011-08-10 01:45:39.375 222 12584.90 143.95 55021.38 88888.00 2011-08-10 01:45:39.500 222 12584.83 143.95 55021.40 88888.00 2011-08-10 01:45:39.625 222 12584.85 143.95 55021.38 88888.00 2011-08-10 01:45:39.750 222 12584.92 143.95 55021.35 88888.00 2011-08-10 01:45:39.875 222 12584.92 143.95 55021.32 88888.00 2011-08-10 01:45:40.000 222 12584.95 143.95 55021.32 88888.00 2011-08-10 01:45:40.125 222 12584.95 143.95 55021.35 88888.00 2011-08-10 01:45:40.250 222 12584.92 143.93 55021.32 88888.00 2011-08-10 01:45:40.375 222 12584.90 143.90 55021.30 88888.00 2011-08-10 01:45:40.500 222 12584.85 143.90 55021.32 88888.00 2011-08-10 01:45:40.625 222 12584.88 143.95 55021.35 88888.00 2011-08-10 01:45:40.750 222 12584.90 143.95 55021.35 88888.00 2011-08-10 01:45:40.875 222 12584.88 143.93 55021.35 88888.00 2011-08-10 01:45:41.000 222 12584.88 143.93 55021.32 88888.00 2011-08-10 01:45:41.125 222 12584.92 143.93 55021.35 88888.00 2011-08-10 01:45:41.250 222 12584.92 143.93 55021.38 88888.00 2011-08-10 01:45:41.375 222 12584.92 143.95 55021.38 88888.00 2011-08-10 01:45:41.500 222 12584.90 143.95 55021.38 88888.00 2011-08-10 01:45:41.625 222 12584.90 143.90 55021.32 88888.00 2011-08-10 01:45:41.750 222 12584.85 143.90 55021.30 88888.00 2011-08-10 01:45:41.875 222 12584.85 143.88 55021.32 88888.00 2011-08-10 01:45:42.000 222 12584.88 143.90 55021.35 88888.00 2011-08-10 01:45:42.125 222 12584.90 143.97 55021.35 88888.00 2011-08-10 01:45:42.250 222 12584.80 143.93 55021.32 88888.00 2011-08-10 01:45:42.375 222 12584.80 143.90 55021.32 88888.00 2011-08-10 01:45:42.500 222 12584.77 143.93 55021.35 88888.00 2011-08-10 01:45:42.625 222 12584.77 143.95 55021.35 88888.00 2011-08-10 01:45:42.750 222 12584.77 143.95 55021.35 88888.00 2011-08-10 01:45:42.875 222 12584.77 143.95 55021.35 88888.00 2011-08-10 01:45:43.000 222 12584.77 143.95 55021.32 88888.00 2011-08-10 01:45:43.125 222 12584.77 143.97 55021.32 88888.00 2011-08-10 01:45:43.250 222 12584.77 143.95 55021.32 88888.00 2011-08-10 01:45:43.375 222 12584.80 143.95 55021.30 88888.00 2011-08-10 01:45:43.500 222 12584.77 143.93 55021.30 88888.00 2011-08-10 01:45:43.625 222 12584.75 143.95 55021.32 88888.00 2011-08-10 01:45:43.750 222 12584.80 143.93 55021.32 88888.00 2011-08-10 01:45:43.875 222 12584.88 143.93 55021.30 88888.00 2011-08-10 01:45:44.000 222 12584.85 143.93 55021.32 88888.00 2011-08-10 01:45:44.125 222 12584.85 143.95 55021.35 88888.00 2011-08-10 01:45:44.250 222 12584.83 143.93 55021.32 88888.00 2011-08-10 01:45:44.375 222 12584.83 143.93 55021.30 88888.00 2011-08-10 01:45:44.500 222 12584.83 143.95 55021.30 88888.00 2011-08-10 01:45:44.625 222 12584.80 143.95 55021.30 88888.00 2011-08-10 01:45:44.750 222 12584.80 143.95 55021.28 88888.00 2011-08-10 01:45:44.875 222 12584.83 143.97 55021.30 88888.00 2011-08-10 01:45:45.000 222 12584.80 143.97 55021.30 88888.00 2011-08-10 01:45:45.125 222 12584.80 144.00 55021.32 88888.00 2011-08-10 01:45:45.250 222 12584.80 143.97 55021.32 88888.00 2011-08-10 01:45:45.375 222 12584.77 143.95 55021.32 88888.00 2011-08-10 01:45:45.500 222 12584.80 143.93 55021.32 88888.00 2011-08-10 01:45:45.625 222 12584.83 143.95 55021.32 88888.00 2011-08-10 01:45:45.750 222 12584.83 143.93 55021.30 88888.00 2011-08-10 01:45:45.875 222 12584.80 143.95 55021.30 88888.00 2011-08-10 01:45:46.000 222 12584.75 143.97 55021.30 88888.00 2011-08-10 01:45:46.125 222 12584.77 144.00 55021.32 88888.00 2011-08-10 01:45:46.250 222 12584.70 143.95 55021.30 88888.00 2011-08-10 01:45:46.375 222 12584.70 143.95 55021.30 88888.00 2011-08-10 01:45:46.500 222 12584.73 143.93 55021.28 88888.00 2011-08-10 01:45:46.625 222 12584.75 143.95 55021.28 88888.00 2011-08-10 01:45:46.750 222 12584.70 143.95 55021.30 88888.00 2011-08-10 01:45:46.875 222 12584.73 143.95 55021.28 88888.00 2011-08-10 01:45:47.000 222 12584.73 143.95 55021.30 88888.00 2011-08-10 01:45:47.125 222 12584.77 143.95 55021.32 88888.00 2011-08-10 01:45:47.250 222 12584.75 143.95 55021.32 88888.00 2011-08-10 01:45:47.375 222 12584.80 143.95 55021.30 88888.00 2011-08-10 01:45:47.500 222 12584.80 143.93 55021.28 88888.00 2011-08-10 01:45:47.625 222 12584.80 143.95 55021.28 88888.00 2011-08-10 01:45:47.750 222 12584.80 143.97 55021.25 88888.00 2011-08-10 01:45:47.875 222 12584.77 143.97 55021.25 88888.00 2011-08-10 01:45:48.000 222 12584.75 143.97 55021.25 88888.00 2011-08-10 01:45:48.125 222 12584.73 143.97 55021.28 88888.00 2011-08-10 01:45:48.250 222 12584.67 143.95 55021.25 88888.00 2011-08-10 01:45:48.375 222 12584.75 143.97 55021.25 88888.00 2011-08-10 01:45:48.500 222 12584.80 143.95 55021.25 88888.00 2011-08-10 01:45:48.625 222 12584.77 143.95 55021.28 88888.00 2011-08-10 01:45:48.750 222 12584.73 143.95 55021.25 88888.00 2011-08-10 01:45:48.875 222 12584.73 143.93 55021.28 88888.00 2011-08-10 01:45:49.000 222 12584.75 143.93 55021.25 88888.00 2011-08-10 01:45:49.125 222 12584.80 143.93 55021.28 88888.00 2011-08-10 01:45:49.250 222 12584.80 143.93 55021.30 88888.00 2011-08-10 01:45:49.375 222 12584.83 143.95 55021.30 88888.00 2011-08-10 01:45:49.500 222 12584.83 143.95 55021.28 88888.00 2011-08-10 01:45:49.625 222 12584.80 143.90 55021.25 88888.00 2011-08-10 01:45:49.750 222 12584.80 143.90 55021.25 88888.00 2011-08-10 01:45:49.875 222 12584.77 143.95 55021.30 88888.00 2011-08-10 01:45:50.000 222 12584.83 143.95 55021.28 88888.00 2011-08-10 01:45:50.125 222 12584.83 143.90 55021.30 88888.00 2011-08-10 01:45:50.250 222 12584.77 143.90 55021.28 88888.00 2011-08-10 01:45:50.375 222 12584.80 143.90 55021.25 88888.00 2011-08-10 01:45:50.500 222 12584.75 143.93 55021.25 88888.00 2011-08-10 01:45:50.625 222 12584.73 143.93 55021.28 88888.00 2011-08-10 01:45:50.750 222 12584.73 143.93 55021.30 88888.00 2011-08-10 01:45:50.875 222 12584.75 143.93 55021.28 88888.00 2011-08-10 01:45:51.000 222 12584.77 143.95 55021.28 88888.00 2011-08-10 01:45:51.125 222 12584.73 143.97 55021.30 88888.00 2011-08-10 01:45:51.250 222 12584.65 143.95 55021.30 88888.00 2011-08-10 01:45:51.375 222 12584.70 143.93 55021.30 88888.00 2011-08-10 01:45:51.500 222 12584.77 143.88 55021.28 88888.00 2011-08-10 01:45:51.625 222 12584.77 143.88 55021.28 88888.00 2011-08-10 01:45:51.750 222 12584.75 143.85 55021.25 88888.00 2011-08-10 01:45:51.875 222 12584.75 143.88 55021.28 88888.00 2011-08-10 01:45:52.000 222 12584.75 143.90 55021.30 88888.00 2011-08-10 01:45:52.125 222 12584.77 143.93 55021.30 88888.00 2011-08-10 01:45:52.250 222 12584.73 143.88 55021.32 88888.00 2011-08-10 01:45:52.375 222 12584.73 143.90 55021.35 88888.00 2011-08-10 01:45:52.500 222 12584.67 143.93 55021.32 88888.00 2011-08-10 01:45:52.625 222 12584.67 143.93 55021.30 88888.00 2011-08-10 01:45:52.750 222 12584.65 143.93 55021.30 88888.00 2011-08-10 01:45:52.875 222 12584.70 143.95 55021.28 88888.00 2011-08-10 01:45:53.000 222 12584.70 143.93 55021.25 88888.00 2011-08-10 01:45:53.125 222 12584.75 143.93 55021.25 88888.00 2011-08-10 01:45:53.250 222 12584.75 143.90 55021.25 88888.00 2011-08-10 01:45:53.375 222 12584.80 143.90 55021.28 88888.00 2011-08-10 01:45:53.500 222 12584.75 143.90 55021.25 88888.00 2011-08-10 01:45:53.625 222 12584.73 143.90 55021.25 88888.00 2011-08-10 01:45:53.750 222 12584.70 143.90 55021.28 88888.00 2011-08-10 01:45:53.875 222 12584.75 143.90 55021.28 88888.00 2011-08-10 01:45:54.000 222 12584.77 143.88 55021.25 88888.00 2011-08-10 01:45:54.125 222 12584.75 143.90 55021.25 88888.00 2011-08-10 01:45:54.250 222 12584.73 143.90 55021.28 88888.00 2011-08-10 01:45:54.375 222 12584.73 143.90 55021.28 88888.00 2011-08-10 01:45:54.500 222 12584.70 143.90 55021.25 88888.00 2011-08-10 01:45:54.625 222 12584.70 143.85 55021.22 88888.00 2011-08-10 01:45:54.750 222 12584.67 143.85 55021.22 88888.00 2011-08-10 01:45:54.875 222 12584.62 143.88 55021.25 88888.00 2011-08-10 01:45:55.000 222 12584.60 143.88 55021.25 88888.00 2011-08-10 01:45:55.125 222 12584.60 143.88 55021.25 88888.00 2011-08-10 01:45:55.250 222 12584.62 143.85 55021.25 88888.00 2011-08-10 01:45:55.375 222 12584.67 143.85 55021.25 88888.00 2011-08-10 01:45:55.500 222 12584.67 143.85 55021.25 88888.00 2011-08-10 01:45:55.625 222 12584.62 143.88 55021.22 88888.00 2011-08-10 01:45:55.750 222 12584.58 143.88 55021.25 88888.00 2011-08-10 01:45:55.875 222 12584.58 143.90 55021.25 88888.00 2011-08-10 01:45:56.000 222 12584.60 143.90 55021.25 88888.00 2011-08-10 01:45:56.125 222 12584.60 143.90 55021.25 88888.00 2011-08-10 01:45:56.250 222 12584.58 143.85 55021.25 88888.00 2011-08-10 01:45:56.375 222 12584.60 143.82 55021.22 88888.00 2011-08-10 01:45:56.500 222 12584.55 143.80 55021.20 88888.00 2011-08-10 01:45:56.625 222 12584.55 143.85 55021.22 88888.00 2011-08-10 01:45:56.750 222 12584.62 143.82 55021.25 88888.00 2011-08-10 01:45:56.875 222 12584.67 143.82 55021.25 88888.00 2011-08-10 01:45:57.000 222 12584.67 143.82 55021.22 88888.00 2011-08-10 01:45:57.125 222 12584.70 143.85 55021.22 88888.00 2011-08-10 01:45:57.250 222 12584.67 143.85 55021.22 88888.00 2011-08-10 01:45:57.375 222 12584.70 143.88 55021.28 88888.00 2011-08-10 01:45:57.500 222 12584.67 143.85 55021.25 88888.00 2011-08-10 01:45:57.625 222 12584.65 143.82 55021.22 88888.00 2011-08-10 01:45:57.750 222 12584.62 143.82 55021.22 88888.00 2011-08-10 01:45:57.875 222 12584.60 143.85 55021.25 88888.00 2011-08-10 01:45:58.000 222 12584.60 143.82 55021.22 88888.00 2011-08-10 01:45:58.125 222 12584.62 143.82 55021.22 88888.00 2011-08-10 01:45:58.250 222 12584.58 143.80 55021.25 88888.00 2011-08-10 01:45:58.375 222 12584.60 143.82 55021.22 88888.00 2011-08-10 01:45:58.500 222 12584.55 143.82 55021.25 88888.00 2011-08-10 01:45:58.625 222 12584.58 143.82 55021.22 88888.00 2011-08-10 01:45:58.750 222 12584.58 143.80 55021.22 88888.00 2011-08-10 01:45:58.875 222 12584.60 143.80 55021.22 88888.00 2011-08-10 01:45:59.000 222 12584.65 143.82 55021.22 88888.00 2011-08-10 01:45:59.125 222 12584.60 143.82 55021.22 88888.00 2011-08-10 01:45:59.250 222 12584.50 143.78 55021.20 88888.00 2011-08-10 01:45:59.375 222 12584.48 143.75 55021.20 88888.00 2011-08-10 01:45:59.500 222 12584.55 143.78 55021.25 88888.00 2011-08-10 01:45:59.625 222 12584.58 143.80 55021.25 88888.00 2011-08-10 01:45:59.750 222 12584.48 143.78 55021.25 88888.00 2011-08-10 01:45:59.875 222 12584.48 143.82 55021.25 88888.00 2011-08-10 01:46:00.000 222 12584.50 143.80 55021.25 88888.00 2011-08-10 01:46:00.125 222 12584.58 143.78 55021.25 88888.00 2011-08-10 01:46:00.250 222 12584.55 143.75 55021.25 88888.00 2011-08-10 01:46:00.375 222 12584.55 143.78 55021.22 88888.00 2011-08-10 01:46:00.500 222 12584.50 143.75 55021.25 88888.00 2011-08-10 01:46:00.625 222 12584.52 143.75 55021.25 88888.00 2011-08-10 01:46:00.750 222 12584.52 143.75 55021.25 88888.00 2011-08-10 01:46:00.875 222 12584.50 143.72 55021.22 88888.00 2011-08-10 01:46:01.000 222 12584.50 143.72 55021.20 88888.00 2011-08-10 01:46:01.125 222 12584.50 143.72 55021.22 88888.00 2011-08-10 01:46:01.250 222 12584.52 143.70 55021.22 88888.00 2011-08-10 01:46:01.375 222 12584.58 143.72 55021.22 88888.00 2011-08-10 01:46:01.500 222 12584.52 143.72 55021.20 88888.00 2011-08-10 01:46:01.625 222 12584.58 143.72 55021.20 88888.00 2011-08-10 01:46:01.750 222 12584.52 143.72 55021.22 88888.00 2011-08-10 01:46:01.875 222 12584.50 143.72 55021.20 88888.00 2011-08-10 01:46:02.000 222 12584.52 143.72 55021.18 88888.00 2011-08-10 01:46:02.125 222 12584.52 143.70 55021.20 88888.00 2011-08-10 01:46:02.250 222 12584.50 143.72 55021.22 88888.00 2011-08-10 01:46:02.375 222 12584.60 143.75 55021.25 88888.00 2011-08-10 01:46:02.500 222 12584.55 143.75 55021.25 88888.00 2011-08-10 01:46:02.625 222 12584.55 143.75 55021.22 88888.00 2011-08-10 01:46:02.750 222 12584.60 143.72 55021.20 88888.00 2011-08-10 01:46:02.875 222 12584.60 143.70 55021.20 88888.00 2011-08-10 01:46:03.000 222 12584.58 143.72 55021.20 88888.00 2011-08-10 01:46:03.125 222 12584.52 143.72 55021.18 88888.00 2011-08-10 01:46:03.250 222 12584.50 143.72 55021.18 88888.00 2011-08-10 01:46:03.375 222 12584.52 143.75 55021.20 88888.00 2011-08-10 01:46:03.500 222 12584.52 143.72 55021.22 88888.00 2011-08-10 01:46:03.625 222 12584.52 143.72 55021.25 88888.00 2011-08-10 01:46:03.750 222 12584.50 143.72 55021.22 88888.00 2011-08-10 01:46:03.875 222 12584.52 143.68 55021.20 88888.00 2011-08-10 01:46:04.000 222 12584.48 143.62 55021.20 88888.00 2011-08-10 01:46:04.125 222 12584.45 143.68 55021.20 88888.00 2011-08-10 01:46:04.250 222 12584.42 143.62 55021.18 88888.00 2011-08-10 01:46:04.375 222 12584.50 143.65 55021.15 88888.00 2011-08-10 01:46:04.500 222 12584.52 143.68 55021.15 88888.00 2011-08-10 01:46:04.625 222 12584.48 143.70 55021.18 88888.00 2011-08-10 01:46:04.750 222 12584.42 143.68 55021.20 88888.00 2011-08-10 01:46:04.875 222 12584.50 143.70 55021.22 88888.00 2011-08-10 01:46:05.000 222 12584.52 143.70 55021.20 88888.00 2011-08-10 01:46:05.125 222 12584.52 143.70 55021.20 88888.00 2011-08-10 01:46:05.250 222 12584.48 143.65 55021.22 88888.00 2011-08-10 01:46:05.375 222 12584.42 143.68 55021.20 88888.00 2011-08-10 01:46:05.500 222 12584.40 143.68 55021.20 88888.00 2011-08-10 01:46:05.625 222 12584.42 143.70 55021.22 88888.00 2011-08-10 01:46:05.750 222 12584.38 143.68 55021.20 88888.00 2011-08-10 01:46:05.875 222 12584.35 143.65 55021.20 88888.00 2011-08-10 01:46:06.000 222 12584.38 143.68 55021.18 88888.00 2011-08-10 01:46:06.125 222 12584.38 143.68 55021.18 88888.00 2011-08-10 01:46:06.250 222 12584.35 143.65 55021.20 88888.00 2011-08-10 01:46:06.375 222 12584.40 143.65 55021.18 88888.00 2011-08-10 01:46:06.500 222 12584.40 143.65 55021.20 88888.00 2011-08-10 01:46:06.625 222 12584.40 143.68 55021.20 88888.00 2011-08-10 01:46:06.750 222 12584.38 143.68 55021.20 88888.00 2011-08-10 01:46:06.875 222 12584.35 143.70 55021.20 88888.00 2011-08-10 01:46:07.000 222 12584.33 143.68 55021.20 88888.00 2011-08-10 01:46:07.125 222 12584.30 143.68 55021.20 88888.00 2011-08-10 01:46:07.250 222 12584.27 143.65 55021.18 88888.00 2011-08-10 01:46:07.375 222 12584.23 143.62 55021.18 88888.00 2011-08-10 01:46:07.500 222 12584.20 143.62 55021.18 88888.00 2011-08-10 01:46:07.625 222 12584.30 143.65 55021.18 88888.00 2011-08-10 01:46:07.750 222 12584.40 143.62 55021.20 88888.00 2011-08-10 01:46:07.875 222 12584.40 143.65 55021.20 88888.00 2011-08-10 01:46:08.000 222 12584.38 143.65 55021.20 88888.00 2011-08-10 01:46:08.125 222 12584.45 143.65 55021.22 88888.00 2011-08-10 01:46:08.250 222 12584.42 143.65 55021.22 88888.00 2011-08-10 01:46:08.375 222 12584.40 143.65 55021.20 88888.00 2011-08-10 01:46:08.500 222 12584.35 143.65 55021.18 88888.00 2011-08-10 01:46:08.625 222 12584.33 143.62 55021.20 88888.00 2011-08-10 01:46:08.750 222 12584.35 143.65 55021.20 88888.00 2011-08-10 01:46:08.875 222 12584.38 143.65 55021.22 88888.00 2011-08-10 01:46:09.000 222 12584.38 143.65 55021.20 88888.00 2011-08-10 01:46:09.125 222 12584.33 143.62 55021.20 88888.00 2011-08-10 01:46:09.250 222 12584.30 143.62 55021.20 88888.00 2011-08-10 01:46:09.375 222 12584.33 143.62 55021.20 88888.00 2011-08-10 01:46:09.500 222 12584.30 143.62 55021.20 88888.00 2011-08-10 01:46:09.625 222 12584.27 143.68 55021.22 88888.00 2011-08-10 01:46:09.750 222 12584.27 143.68 55021.18 88888.00 2011-08-10 01:46:09.875 222 12584.27 143.65 55021.20 88888.00 2011-08-10 01:46:10.000 222 12584.30 143.62 55021.18 88888.00 2011-08-10 01:46:10.125 222 12584.25 143.65 55021.18 88888.00 2011-08-10 01:46:10.250 222 12584.30 143.62 55021.15 88888.00 2011-08-10 01:46:10.375 222 12584.40 143.62 55021.15 88888.00 2011-08-10 01:46:10.500 222 12584.38 143.65 55021.15 88888.00 2011-08-10 01:46:10.625 222 12584.38 143.65 55021.18 88888.00 2011-08-10 01:46:10.750 222 12584.35 143.65 55021.20 88888.00 2011-08-10 01:46:10.875 222 12584.33 143.62 55021.22 88888.00 2011-08-10 01:46:11.000 222 12584.33 143.60 55021.20 88888.00 2011-08-10 01:46:11.125 222 12584.25 143.57 55021.18 88888.00 2011-08-10 01:46:11.250 222 12584.20 143.60 55021.20 88888.00 2011-08-10 01:46:11.375 222 12584.27 143.62 55021.22 88888.00 2011-08-10 01:46:11.500 222 12584.35 143.60 55021.22 88888.00 2011-08-10 01:46:11.625 222 12584.33 143.55 55021.20 88888.00 2011-08-10 01:46:11.750 222 12584.23 143.53 55021.20 88888.00 2011-08-10 01:46:11.875 222 12584.25 143.55 55021.20 88888.00 2011-08-10 01:46:12.000 222 12584.33 143.57 55021.20 88888.00 2011-08-10 01:46:12.125 222 12584.38 143.60 55021.20 88888.00 2011-08-10 01:46:12.250 222 12584.38 143.60 55021.20 88888.00 2011-08-10 01:46:12.375 222 12584.35 143.62 55021.20 88888.00 2011-08-10 01:46:12.500 222 12584.33 143.62 55021.18 88888.00 2011-08-10 01:46:12.625 222 12584.27 143.60 55021.18 88888.00 2011-08-10 01:46:12.750 222 12584.27 143.62 55021.18 88888.00 2011-08-10 01:46:12.875 222 12584.35 143.62 55021.18 88888.00 2011-08-10 01:46:13.000 222 12584.40 143.65 55021.18 88888.00 2011-08-10 01:46:13.125 222 12584.38 143.62 55021.20 88888.00 2011-08-10 01:46:13.250 222 12584.30 143.60 55021.22 88888.00 2011-08-10 01:46:13.375 222 12584.33 143.65 55021.25 88888.00 2011-08-10 01:46:13.500 222 12584.27 143.65 55021.22 88888.00 2011-08-10 01:46:13.625 222 12584.17 143.62 55021.20 88888.00 2011-08-10 01:46:13.750 222 12584.17 143.60 55021.20 88888.00 2011-08-10 01:46:13.875 222 12584.20 143.60 55021.20 88888.00 2011-08-10 01:46:14.000 222 12584.23 143.60 55021.20 88888.00 2011-08-10 01:46:14.125 222 12584.17 143.60 55021.20 88888.00 2011-08-10 01:46:14.250 222 12584.20 143.55 55021.22 88888.00 2011-08-10 01:46:14.375 222 12584.27 143.57 55021.22 88888.00 2011-08-10 01:46:14.500 222 12584.27 143.57 55021.20 88888.00 2011-08-10 01:46:14.625 222 12584.27 143.57 55021.20 88888.00 2011-08-10 01:46:14.750 222 12584.27 143.55 55021.18 88888.00 2011-08-10 01:46:14.875 222 12584.30 143.53 55021.18 88888.00 2011-08-10 01:46:15.000 222 12584.30 143.55 55021.15 88888.00 2011-08-10 01:46:15.125 222 12584.30 143.55 55021.22 88888.00 2011-08-10 01:46:15.250 222 12584.23 143.53 55021.20 88888.00 2011-08-10 01:46:15.375 222 12584.23 143.53 55021.18 88888.00 2011-08-10 01:46:15.500 222 12584.20 143.53 55021.18 88888.00 2011-08-10 01:46:15.625 222 12584.17 143.53 55021.20 88888.00 2011-08-10 01:46:15.750 222 12584.20 143.55 55021.20 88888.00 2011-08-10 01:46:15.875 222 12584.20 143.55 55021.20 88888.00 2011-08-10 01:46:16.000 222 12584.25 143.60 55021.20 88888.00 2011-08-10 01:46:16.125 222 12584.25 143.57 55021.18 88888.00 2011-08-10 01:46:16.250 222 12584.20 143.55 55021.22 88888.00 2011-08-10 01:46:16.375 222 12584.25 143.55 55021.22 88888.00 2011-08-10 01:46:16.500 222 12584.27 143.53 55021.20 88888.00 2011-08-10 01:46:16.625 222 12584.25 143.53 55021.20 88888.00 2011-08-10 01:46:16.750 222 12584.23 143.50 55021.20 88888.00 2011-08-10 01:46:16.875 222 12584.23 143.53 55021.20 88888.00 2011-08-10 01:46:17.000 222 12584.20 143.53 55021.20 88888.00 2011-08-10 01:46:17.125 222 12584.17 143.53 55021.20 88888.00 2011-08-10 01:46:17.250 222 12584.15 143.53 55021.20 88888.00 2011-08-10 01:46:17.375 222 12584.12 143.50 55021.18 88888.00 2011-08-10 01:46:17.500 222 12584.15 143.47 55021.18 88888.00 2011-08-10 01:46:17.625 222 12584.15 143.53 55021.20 88888.00 2011-08-10 01:46:17.750 222 12584.12 143.57 55021.22 88888.00 2011-08-10 01:46:17.875 222 12584.10 143.57 55021.22 88888.00 2011-08-10 01:46:18.000 222 12584.08 143.53 55021.20 88888.00 2011-08-10 01:46:18.125 222 12584.10 143.53 55021.15 88888.00 2011-08-10 01:46:18.250 222 12584.08 143.50 55021.18 88888.00 2011-08-10 01:46:18.375 222 12584.17 143.53 55021.20 88888.00 2011-08-10 01:46:18.500 222 12584.17 143.50 55021.18 88888.00 2011-08-10 01:46:18.625 222 12584.20 143.50 55021.15 88888.00 2011-08-10 01:46:18.750 222 12584.17 143.53 55021.18 88888.00 2011-08-10 01:46:18.875 222 12584.12 143.53 55021.20 88888.00 2011-08-10 01:46:19.000 222 12584.15 143.50 55021.18 88888.00 2011-08-10 01:46:19.125 222 12584.15 143.50 55021.15 88888.00 2011-08-10 01:46:19.250 222 12584.12 143.45 55021.12 88888.00 2011-08-10 01:46:19.375 222 12584.20 143.50 55021.15 88888.00 2011-08-10 01:46:19.500 222 12584.27 143.50 55021.15 88888.00 2011-08-10 01:46:19.625 222 12584.23 143.50 55021.15 88888.00 2011-08-10 01:46:19.750 222 12584.23 143.47 55021.18 88888.00 2011-08-10 01:46:19.875 222 12584.25 143.47 55021.15 88888.00 2011-08-10 01:46:20.000 222 12584.25 143.45 55021.15 88888.00 2011-08-10 01:46:20.125 222 12584.25 143.45 55021.15 88888.00 2011-08-10 01:46:20.250 222 12584.20 143.45 55021.15 88888.00 2011-08-10 01:46:20.375 222 12584.17 143.47 55021.18 88888.00 2011-08-10 01:46:20.500 222 12584.15 143.53 55021.18 88888.00 2011-08-10 01:46:20.625 222 12584.15 143.47 55021.15 88888.00 2011-08-10 01:46:20.750 222 12584.17 143.45 55021.12 88888.00 2011-08-10 01:46:20.875 222 12584.15 143.45 55021.10 88888.00 2011-08-10 01:46:21.000 222 12584.10 143.45 55021.12 88888.00 2011-08-10 01:46:21.125 222 12584.12 143.43 55021.18 88888.00 2011-08-10 01:46:21.250 222 12584.08 143.40 55021.15 88888.00 2011-08-10 01:46:21.375 222 12584.08 143.43 55021.15 88888.00 2011-08-10 01:46:21.500 222 12584.15 143.45 55021.15 88888.00 2011-08-10 01:46:21.625 222 12584.17 143.45 55021.18 88888.00 2011-08-10 01:46:21.750 222 12584.15 143.43 55021.18 88888.00 2011-08-10 01:46:21.875 222 12584.10 143.45 55021.18 88888.00 2011-08-10 01:46:22.000 222 12584.12 143.45 55021.15 88888.00 2011-08-10 01:46:22.125 222 12584.12 143.43 55021.15 88888.00 2011-08-10 01:46:22.250 222 12584.05 143.43 55021.12 88888.00 2011-08-10 01:46:22.375 222 12584.05 143.43 55021.12 88888.00 2011-08-10 01:46:22.500 222 12584.02 143.40 55021.12 88888.00 2011-08-10 01:46:22.625 222 12583.98 143.43 55021.12 88888.00 2011-08-10 01:46:22.750 222 12583.98 143.43 55021.12 88888.00 2011-08-10 01:46:22.875 222 12583.95 143.45 55021.15 88888.00 2011-08-10 01:46:23.000 222 12583.95 143.43 55021.15 88888.00 2011-08-10 01:46:23.125 222 12583.95 143.40 55021.12 88888.00 2011-08-10 01:46:23.250 222 12583.90 143.40 55021.12 88888.00 2011-08-10 01:46:23.375 222 12584.00 143.45 55021.15 88888.00 2011-08-10 01:46:23.500 222 12584.02 143.43 55021.18 88888.00 2011-08-10 01:46:23.625 222 12584.00 143.43 55021.18 88888.00 2011-08-10 01:46:23.750 222 12584.00 143.45 55021.15 88888.00 2011-08-10 01:46:23.875 222 12583.98 143.45 55021.15 88888.00 2011-08-10 01:46:24.000 222 12583.95 143.45 55021.15 88888.00 2011-08-10 01:46:24.125 222 12584.00 143.47 55021.18 88888.00 2011-08-10 01:46:24.250 222 12583.95 143.45 55021.18 88888.00 2011-08-10 01:46:24.375 222 12584.00 143.45 55021.18 88888.00 2011-08-10 01:46:24.500 222 12584.00 143.43 55021.15 88888.00 2011-08-10 01:46:24.625 222 12584.02 143.40 55021.12 88888.00 2011-08-10 01:46:24.750 222 12584.10 143.43 55021.15 88888.00 2011-08-10 01:46:24.875 222 12584.05 143.45 55021.18 88888.00 2011-08-10 01:46:25.000 222 12583.98 143.43 55021.15 88888.00 2011-08-10 01:46:25.125 222 12583.92 143.43 55021.18 88888.00 2011-08-10 01:46:25.250 222 12583.90 143.43 55021.18 88888.00 2011-08-10 01:46:25.375 222 12583.90 143.43 55021.15 88888.00 2011-08-10 01:46:25.500 222 12583.85 143.43 55021.15 88888.00 2011-08-10 01:46:25.625 222 12583.88 143.43 55021.18 88888.00 2011-08-10 01:46:25.750 222 12583.92 143.43 55021.15 88888.00 2011-08-10 01:46:25.875 222 12583.95 143.43 55021.15 88888.00 2011-08-10 01:46:26.000 222 12583.95 143.43 55021.15 88888.00 2011-08-10 01:46:26.125 222 12583.95 143.43 55021.18 88888.00 2011-08-10 01:46:26.250 222 12583.92 143.40 55021.15 88888.00 2011-08-10 01:46:26.375 222 12583.95 143.38 55021.15 88888.00 2011-08-10 01:46:26.500 222 12583.90 143.35 55021.18 88888.00 2011-08-10 01:46:26.625 222 12583.90 143.43 55021.15 88888.00 2011-08-10 01:46:26.750 222 12583.85 143.40 55021.15 88888.00 2011-08-10 01:46:26.875 222 12583.83 143.40 55021.12 88888.00 2011-08-10 01:46:27.000 222 12583.80 143.40 55021.15 88888.00 2011-08-10 01:46:27.125 222 12583.80 143.43 55021.18 88888.00 2011-08-10 01:46:27.250 222 12583.83 143.38 55021.15 88888.00 2011-08-10 01:46:27.375 222 12583.90 143.38 55021.12 88888.00 2011-08-10 01:46:27.500 222 12583.92 143.38 55021.15 88888.00 2011-08-10 01:46:27.625 222 12583.98 143.43 55021.18 88888.00 2011-08-10 01:46:27.750 222 12583.95 143.43 55021.18 88888.00 2011-08-10 01:46:27.875 222 12583.95 143.43 55021.18 88888.00 2011-08-10 01:46:28.000 222 12583.92 143.43 55021.15 88888.00 2011-08-10 01:46:28.125 222 12583.88 143.43 55021.15 88888.00 2011-08-10 01:46:28.250 222 12583.80 143.38 55021.18 88888.00 2011-08-10 01:46:28.375 222 12583.88 143.40 55021.18 88888.00 2011-08-10 01:46:28.500 222 12583.92 143.40 55021.15 88888.00 2011-08-10 01:46:28.625 222 12583.95 143.38 55021.15 88888.00 2011-08-10 01:46:28.750 222 12583.92 143.38 55021.18 88888.00 2011-08-10 01:46:28.875 222 12583.88 143.38 55021.18 88888.00 2011-08-10 01:46:29.000 222 12583.88 143.38 55021.15 88888.00 2011-08-10 01:46:29.125 222 12583.88 143.38 55021.15 88888.00 2011-08-10 01:46:29.250 222 12583.85 143.32 55021.15 88888.00 2011-08-10 01:46:29.375 222 12583.90 143.40 55021.20 88888.00 2011-08-10 01:46:29.500 222 12583.98 143.40 55021.18 88888.00 2011-08-10 01:46:29.625 222 12583.95 143.35 55021.15 88888.00 2011-08-10 01:46:29.750 222 12583.83 143.35 55021.15 88888.00 2011-08-10 01:46:29.875 222 12583.85 143.38 55021.12 88888.00 2011-08-10 01:46:30.000 222 12583.90 143.35 55021.12 88888.00 2011-08-10 01:46:30.125 222 12583.88 143.35 55021.12 88888.00 2011-08-10 01:46:30.250 222 12583.88 143.32 55021.12 88888.00 2011-08-10 01:46:30.375 222 12583.95 143.32 55021.10 88888.00 2011-08-10 01:46:30.500 222 12583.95 143.32 55021.10 88888.00 2011-08-10 01:46:30.625 222 12583.90 143.30 55021.10 88888.00 2011-08-10 01:46:30.750 222 12583.88 143.32 55021.07 88888.00 2011-08-10 01:46:30.875 222 12583.88 143.32 55021.10 88888.00 2011-08-10 01:46:31.000 222 12583.90 143.35 55021.12 88888.00 2011-08-10 01:46:31.125 222 12583.95 143.35 55021.12 88888.00 2011-08-10 01:46:31.250 222 12583.88 143.32 55021.12 88888.00 2011-08-10 01:46:31.375 222 12583.83 143.32 55021.10 88888.00 2011-08-10 01:46:31.500 222 12583.83 143.32 55021.10 88888.00 2011-08-10 01:46:31.625 222 12583.85 143.35 55021.12 88888.00 2011-08-10 01:46:31.750 222 12583.83 143.32 55021.12 88888.00 2011-08-10 01:46:31.875 222 12583.80 143.32 55021.10 88888.00 2011-08-10 01:46:32.000 222 12583.83 143.32 55021.07 88888.00 2011-08-10 01:46:32.125 222 12583.80 143.35 55021.12 88888.00 2011-08-10 01:46:32.250 222 12583.75 143.32 55021.12 88888.00 2011-08-10 01:46:32.375 222 12583.70 143.35 55021.10 88888.00 2011-08-10 01:46:32.500 222 12583.70 143.32 55021.07 88888.00 2011-08-10 01:46:32.625 222 12583.80 143.30 55021.10 88888.00 2011-08-10 01:46:32.750 222 12583.90 143.32 55021.10 88888.00 2011-08-10 01:46:32.875 222 12583.92 143.32 55021.10 88888.00 2011-08-10 01:46:33.000 222 12583.92 143.35 55021.07 88888.00 2011-08-10 01:46:33.125 222 12583.90 143.30 55021.07 88888.00 2011-08-10 01:46:33.250 222 12583.90 143.25 55021.07 88888.00 2011-08-10 01:46:33.375 222 12583.90 143.28 55021.07 88888.00 2011-08-10 01:46:33.500 222 12583.80 143.28 55021.10 88888.00 2011-08-10 01:46:33.625 222 12583.80 143.32 55021.12 88888.00 2011-08-10 01:46:33.750 222 12583.83 143.30 55021.12 88888.00 2011-08-10 01:46:33.875 222 12583.88 143.28 55021.12 88888.00 2011-08-10 01:46:34.000 222 12583.90 143.28 55021.10 88888.00 2011-08-10 01:46:34.125 222 12583.85 143.28 55021.07 88888.00 2011-08-10 01:46:34.250 222 12583.85 143.25 55021.05 88888.00 2011-08-10 01:46:34.375 222 12583.95 143.25 55021.07 88888.00 2011-08-10 01:46:34.500 222 12583.98 143.22 55021.05 88888.00 2011-08-10 01:46:34.625 222 12583.98 143.20 55021.05 88888.00 2011-08-10 01:46:34.750 222 12583.95 143.28 55021.05 88888.00 2011-08-10 01:46:34.875 222 12583.95 143.28 55021.05 88888.00 2011-08-10 01:46:35.000 222 12583.95 143.30 55021.05 88888.00 2011-08-10 01:46:35.125 222 12583.90 143.28 55021.05 88888.00 2011-08-10 01:46:35.250 222 12583.88 143.25 55021.05 88888.00 2011-08-10 01:46:35.375 222 12583.92 143.30 55021.05 88888.00 2011-08-10 01:46:35.500 222 12583.92 143.25 55021.05 88888.00 2011-08-10 01:46:35.625 222 12583.98 143.28 55021.05 88888.00 2011-08-10 01:46:35.750 222 12583.95 143.28 55021.05 88888.00 2011-08-10 01:46:35.875 222 12583.90 143.25 55021.03 88888.00 2011-08-10 01:46:36.000 222 12583.92 143.25 55021.03 88888.00 2011-08-10 01:46:36.125 222 12583.85 143.28 55021.03 88888.00 2011-08-10 01:46:36.250 222 12583.80 143.25 55021.05 88888.00 2011-08-10 01:46:36.375 222 12583.88 143.28 55021.05 88888.00 2011-08-10 01:46:36.500 222 12583.92 143.28 55021.03 88888.00 2011-08-10 01:46:36.625 222 12583.92 143.28 55021.03 88888.00 2011-08-10 01:46:36.750 222 12583.92 143.25 55021.05 88888.00 2011-08-10 01:46:36.875 222 12583.92 143.28 55021.10 88888.00 2011-08-10 01:46:37.000 222 12583.92 143.25 55021.05 88888.00 2011-08-10 01:46:37.125 222 12583.90 143.30 55021.05 88888.00 2011-08-10 01:46:37.250 222 12583.90 143.28 55021.07 88888.00 2011-08-10 01:46:37.375 222 12583.95 143.32 55021.07 88888.00 2011-08-10 01:46:37.500 222 12583.95 143.30 55021.05 88888.00 2011-08-10 01:46:37.625 222 12583.95 143.25 55021.03 88888.00 2011-08-10 01:46:37.750 222 12583.98 143.22 55021.07 88888.00 2011-08-10 01:46:37.875 222 12583.98 143.30 55021.07 88888.00 2011-08-10 01:46:38.000 222 12583.95 143.30 55021.07 88888.00 2011-08-10 01:46:38.125 222 12583.88 143.28 55021.05 88888.00 2011-08-10 01:46:38.250 222 12583.83 143.25 55021.05 88888.00 2011-08-10 01:46:38.375 222 12583.85 143.30 55021.05 88888.00 2011-08-10 01:46:38.500 222 12583.88 143.30 55021.05 88888.00 2011-08-10 01:46:38.625 222 12583.85 143.30 55021.07 88888.00 2011-08-10 01:46:38.750 222 12583.92 143.30 55021.07 88888.00 2011-08-10 01:46:38.875 222 12583.95 143.30 55021.07 88888.00 2011-08-10 01:46:39.000 222 12583.90 143.28 55021.05 88888.00 2011-08-10 01:46:39.125 222 12583.88 143.30 55021.05 88888.00 2011-08-10 01:46:39.250 222 12583.85 143.30 55021.05 88888.00 2011-08-10 01:46:39.375 222 12583.88 143.30 55021.05 88888.00 2011-08-10 01:46:39.500 222 12583.85 143.30 55021.05 88888.00 2011-08-10 01:46:39.625 222 12583.80 143.32 55021.07 88888.00 2011-08-10 01:46:39.750 222 12583.80 143.32 55021.07 88888.00 2011-08-10 01:46:39.875 222 12583.85 143.30 55021.07 88888.00 2011-08-10 01:46:40.000 222 12583.85 143.28 55021.05 88888.00 2011-08-10 01:46:40.125 222 12583.85 143.30 55021.05 88888.00 2011-08-10 01:46:40.250 222 12583.77 143.30 55021.05 88888.00 2011-08-10 01:46:40.375 222 12583.83 143.30 55021.05 88888.00 2011-08-10 01:46:40.500 222 12583.85 143.30 55021.05 88888.00 2011-08-10 01:46:40.625 222 12583.88 143.30 55021.03 88888.00 2011-08-10 01:46:40.750 222 12583.88 143.30 55021.03 88888.00 2011-08-10 01:46:40.875 222 12583.83 143.28 55021.03 88888.00 2011-08-10 01:46:41.000 222 12583.80 143.25 55021.03 88888.00 2011-08-10 01:46:41.125 222 12583.83 143.28 55021.03 88888.00 2011-08-10 01:46:41.250 222 12583.85 143.30 55021.03 88888.00 2011-08-10 01:46:41.375 222 12583.88 143.30 55021.03 88888.00 2011-08-10 01:46:41.500 222 12583.83 143.32 55021.05 88888.00 2011-08-10 01:46:41.625 222 12583.85 143.32 55021.05 88888.00 2011-08-10 01:46:41.750 222 12583.85 143.30 55021.00 88888.00 2011-08-10 01:46:41.875 222 12583.85 143.28 55021.03 88888.00 2011-08-10 01:46:42.000 222 12583.83 143.28 55021.00 88888.00 2011-08-10 01:46:42.125 222 12583.85 143.30 55021.00 88888.00 2011-08-10 01:46:42.250 222 12583.85 143.28 55021.05 88888.00 2011-08-10 01:46:42.375 222 12583.83 143.28 55021.05 88888.00 2011-08-10 01:46:42.500 222 12583.83 143.32 55021.05 88888.00 2011-08-10 01:46:42.625 222 12583.83 143.32 55021.03 88888.00 2011-08-10 01:46:42.750 222 12583.83 143.30 55021.00 88888.00 2011-08-10 01:46:42.875 222 12583.85 143.30 55021.03 88888.00 2011-08-10 01:46:43.000 222 12583.85 143.30 55021.00 88888.00 2011-08-10 01:46:43.125 222 12583.88 143.30 55021.00 88888.00 2011-08-10 01:46:43.250 222 12583.90 143.28 55021.00 88888.00 2011-08-10 01:46:43.375 222 12583.88 143.28 55021.00 88888.00 2011-08-10 01:46:43.500 222 12583.83 143.28 55021.00 88888.00 2011-08-10 01:46:43.625 222 12583.80 143.30 55021.00 88888.00 2011-08-10 01:46:43.750 222 12583.77 143.30 55021.00 88888.00 2011-08-10 01:46:43.875 222 12583.80 143.30 55021.00 88888.00 2011-08-10 01:46:44.000 222 12583.83 143.30 55020.97 88888.00 2011-08-10 01:46:44.125 222 12583.85 143.30 55021.03 88888.00 2011-08-10 01:46:44.250 222 12583.83 143.28 55021.03 88888.00 2011-08-10 01:46:44.375 222 12583.85 143.30 55021.03 88888.00 2011-08-10 01:46:44.500 222 12583.83 143.30 55021.00 88888.00 2011-08-10 01:46:44.625 222 12583.85 143.30 55020.97 88888.00 2011-08-10 01:46:44.750 222 12583.85 143.30 55021.00 88888.00 2011-08-10 01:46:44.875 222 12583.88 143.28 55021.00 88888.00 2011-08-10 01:46:45.000 222 12583.83 143.32 55020.97 88888.00 2011-08-10 01:46:45.125 222 12583.80 143.32 55021.00 88888.00 2011-08-10 01:46:45.250 222 12583.75 143.32 55021.03 88888.00 2011-08-10 01:46:45.375 222 12583.80 143.35 55021.05 88888.00 2011-08-10 01:46:45.500 222 12583.77 143.32 55021.00 88888.00 2011-08-10 01:46:45.625 222 12583.75 143.28 55021.00 88888.00 2011-08-10 01:46:45.750 222 12583.80 143.30 55021.00 88888.00 2011-08-10 01:46:45.875 222 12583.92 143.32 55021.03 88888.00 2011-08-10 01:46:46.000 222 12583.92 143.30 55021.03 88888.00 2011-08-10 01:46:46.125 222 12583.85 143.25 55021.00 88888.00 2011-08-10 01:46:46.250 222 12583.85 143.22 55021.00 88888.00 2011-08-10 01:46:46.375 222 12583.90 143.28 55020.97 88888.00 2011-08-10 01:46:46.500 222 12583.88 143.30 55020.97 88888.00 2011-08-10 01:46:46.625 222 12583.83 143.30 55020.97 88888.00 2011-08-10 01:46:46.750 222 12583.83 143.32 55021.00 88888.00 2011-08-10 01:46:46.875 222 12583.88 143.32 55021.00 88888.00 2011-08-10 01:46:47.000 222 12583.90 143.30 55021.00 88888.00 2011-08-10 01:46:47.125 222 12583.85 143.28 55021.00 88888.00 2011-08-10 01:46:47.250 222 12583.85 143.28 55021.00 88888.00 2011-08-10 01:46:47.375 222 12583.90 143.30 55021.00 88888.00 2011-08-10 01:46:47.500 222 12583.90 143.32 55020.97 88888.00 2011-08-10 01:46:47.625 222 12583.88 143.28 55020.95 88888.00 2011-08-10 01:46:47.750 222 12583.90 143.25 55020.95 88888.00 2011-08-10 01:46:47.875 222 12583.90 143.28 55020.97 88888.00 2011-08-10 01:46:48.000 222 12583.88 143.30 55020.97 88888.00 2011-08-10 01:46:48.125 222 12583.85 143.32 55021.00 88888.00 2011-08-10 01:46:48.250 222 12583.83 143.28 55021.00 88888.00 2011-08-10 01:46:48.375 222 12583.83 143.25 55021.00 88888.00 2011-08-10 01:46:48.500 222 12583.75 143.25 55020.97 88888.00 2011-08-10 01:46:48.625 222 12583.85 143.28 55020.97 88888.00 2011-08-10 01:46:48.750 222 12583.88 143.30 55020.97 88888.00 2011-08-10 01:46:48.875 222 12583.80 143.28 55020.97 88888.00 2011-08-10 01:46:49.000 222 12583.80 143.28 55020.95 88888.00 2011-08-10 01:46:49.125 222 12583.77 143.25 55020.97 88888.00 2011-08-10 01:46:49.250 222 12583.73 143.25 55021.00 88888.00 2011-08-10 01:46:49.375 222 12583.80 143.30 55021.00 88888.00 2011-08-10 01:46:49.500 222 12583.80 143.30 55021.00 88888.00 2011-08-10 01:46:49.625 222 12583.85 143.25 55020.97 88888.00 2011-08-10 01:46:49.750 222 12583.90 143.28 55020.97 88888.00 2011-08-10 01:46:49.875 222 12583.88 143.25 55021.00 88888.00 2011-08-10 01:46:50.000 222 12583.80 143.25 55020.97 88888.00 2011-08-10 01:46:50.125 222 12583.80 143.28 55021.00 88888.00 2011-08-10 01:46:50.250 222 12583.83 143.28 55021.00 88888.00 2011-08-10 01:46:50.375 222 12583.85 143.28 55021.00 88888.00 2011-08-10 01:46:50.500 222 12583.83 143.30 55021.03 88888.00 2011-08-10 01:46:50.625 222 12583.80 143.28 55021.00 88888.00 2011-08-10 01:46:50.750 222 12583.77 143.25 55020.97 88888.00 2011-08-10 01:46:50.875 222 12583.77 143.28 55021.00 88888.00 2011-08-10 01:46:51.000 222 12583.77 143.25 55020.97 88888.00 2011-08-10 01:46:51.125 222 12583.73 143.28 55020.97 88888.00 2011-08-10 01:46:51.250 222 12583.67 143.25 55021.00 88888.00 2011-08-10 01:46:51.375 222 12583.65 143.25 55020.95 88888.00 2011-08-10 01:46:51.500 222 12583.73 143.25 55020.97 88888.00 2011-08-10 01:46:51.625 222 12583.77 143.28 55021.03 88888.00 2011-08-10 01:46:51.750 222 12583.77 143.30 55021.03 88888.00 2011-08-10 01:46:51.875 222 12583.80 143.28 55021.00 88888.00 2011-08-10 01:46:52.000 222 12583.80 143.28 55021.00 88888.00 2011-08-10 01:46:52.125 222 12583.75 143.25 55021.00 88888.00 2011-08-10 01:46:52.250 222 12583.67 143.25 55021.00 88888.00 2011-08-10 01:46:52.375 222 12583.67 143.25 55020.95 88888.00 2011-08-10 01:46:52.500 222 12583.70 143.28 55020.95 88888.00 2011-08-10 01:46:52.625 222 12583.77 143.25 55020.95 88888.00 2011-08-10 01:46:52.750 222 12583.80 143.25 55020.97 88888.00 2011-08-10 01:46:52.875 222 12583.80 143.28 55021.00 88888.00 2011-08-10 01:46:53.000 222 12583.77 143.30 55020.97 88888.00 2011-08-10 01:46:53.125 222 12583.70 143.30 55020.97 88888.00 2011-08-10 01:46:53.250 222 12583.67 143.32 55021.00 88888.00 2011-08-10 01:46:53.375 222 12583.70 143.32 55021.03 88888.00 2011-08-10 01:46:53.500 222 12583.70 143.30 55021.00 88888.00 2011-08-10 01:46:53.625 222 12583.73 143.32 55020.95 88888.00 2011-08-10 01:46:53.750 222 12583.75 143.30 55020.93 88888.00 2011-08-10 01:46:53.875 222 12583.77 143.30 55020.93 88888.00 2011-08-10 01:46:54.000 222 12583.77 143.28 55020.93 88888.00 2011-08-10 01:46:54.125 222 12583.75 143.28 55020.93 88888.00 2011-08-10 01:46:54.250 222 12583.70 143.22 55020.95 88888.00 2011-08-10 01:46:54.375 222 12583.75 143.25 55020.95 88888.00 2011-08-10 01:46:54.500 222 12583.70 143.25 55020.95 88888.00 2011-08-10 01:46:54.625 222 12583.62 143.28 55020.95 88888.00 2011-08-10 01:46:54.750 222 12583.67 143.25 55020.95 88888.00 2011-08-10 01:46:54.875 222 12583.75 143.22 55020.95 88888.00 2011-08-10 01:46:55.000 222 12583.73 143.25 55020.97 88888.00 2011-08-10 01:46:55.125 222 12583.65 143.28 55020.97 88888.00 2011-08-10 01:46:55.250 222 12583.65 143.35 55020.97 88888.00 2011-08-10 01:46:55.375 222 12583.70 143.38 55020.97 88888.00 2011-08-10 01:46:55.500 222 12583.70 143.32 55020.93 88888.00 2011-08-10 01:46:55.625 222 12583.65 143.28 55020.90 88888.00 2011-08-10 01:46:55.750 222 12583.67 143.28 55020.93 88888.00 2011-08-10 01:46:55.875 222 12583.73 143.30 55020.93 88888.00 2011-08-10 01:46:56.000 222 12583.77 143.30 55020.93 88888.00 2011-08-10 01:46:56.125 222 12583.75 143.30 55020.93 88888.00 2011-08-10 01:46:56.250 222 12583.67 143.28 55020.93 88888.00 2011-08-10 01:46:56.375 222 12583.70 143.30 55020.95 88888.00 2011-08-10 01:46:56.500 222 12583.70 143.30 55020.93 88888.00 2011-08-10 01:46:56.625 222 12583.67 143.28 55020.95 88888.00 2011-08-10 01:46:56.750 222 12583.67 143.28 55020.95 88888.00 2011-08-10 01:46:56.875 222 12583.67 143.28 55020.95 88888.00 2011-08-10 01:46:57.000 222 12583.67 143.25 55020.93 88888.00 2011-08-10 01:46:57.125 222 12583.70 143.28 55020.93 88888.00 2011-08-10 01:46:57.250 222 12583.67 143.28 55020.97 88888.00 2011-08-10 01:46:57.375 222 12583.60 143.28 55020.93 88888.00 2011-08-10 01:46:57.500 222 12583.60 143.25 55020.95 88888.00 2011-08-10 01:46:57.625 222 12583.62 143.28 55020.95 88888.00 2011-08-10 01:46:57.750 222 12583.67 143.30 55020.95 88888.00 2011-08-10 01:46:57.875 222 12583.67 143.28 55020.97 88888.00 2011-08-10 01:46:58.000 222 12583.65 143.25 55020.95 88888.00 2011-08-10 01:46:58.125 222 12583.62 143.28 55020.97 88888.00 2011-08-10 01:46:58.250 222 12583.55 143.25 55020.95 88888.00 2011-08-10 01:46:58.375 222 12583.60 143.30 55020.97 88888.00 2011-08-10 01:46:58.500 222 12583.67 143.32 55020.95 88888.00 2011-08-10 01:46:58.625 222 12583.62 143.28 55020.93 88888.00 2011-08-10 01:46:58.750 222 12583.60 143.28 55020.93 88888.00 2011-08-10 01:46:58.875 222 12583.62 143.30 55020.93 88888.00 2011-08-10 01:46:59.000 222 12583.60 143.28 55020.93 88888.00 2011-08-10 01:46:59.125 222 12583.60 143.25 55020.93 88888.00 2011-08-10 01:46:59.250 222 12583.65 143.25 55020.93 88888.00 2011-08-10 01:46:59.375 222 12583.67 143.25 55020.93 88888.00 2011-08-10 01:46:59.500 222 12583.65 143.22 55020.90 88888.00 2011-08-10 01:46:59.625 222 12583.62 143.22 55020.93 88888.00 2011-08-10 01:46:59.750 222 12583.58 143.25 55020.93 88888.00 2011-08-10 01:46:59.875 222 12583.58 143.20 55020.95 88888.00 2011-08-10 01:47:00.000 222 12583.60 143.22 55020.95 88888.00 2011-08-10 01:47:00.125 222 12583.58 143.22 55020.95 88888.00 2011-08-10 01:47:00.250 222 12583.50 143.22 55020.97 88888.00 2011-08-10 01:47:00.375 222 12583.52 143.25 55020.95 88888.00 2011-08-10 01:47:00.500 222 12583.52 143.25 55020.93 88888.00 2011-08-10 01:47:00.625 222 12583.50 143.22 55020.95 88888.00 2011-08-10 01:47:00.750 222 12583.50 143.28 55020.95 88888.00 2011-08-10 01:47:00.875 222 12583.50 143.25 55020.97 88888.00 2011-08-10 01:47:01.000 222 12583.50 143.25 55021.00 88888.00 2011-08-10 01:47:01.125 222 12583.50 143.25 55020.95 88888.00 2011-08-10 01:47:01.250 222 12583.48 143.20 55020.95 88888.00 2011-08-10 01:47:01.375 222 12583.50 143.22 55020.97 88888.00 2011-08-10 01:47:01.500 222 12583.45 143.25 55020.97 88888.00 2011-08-10 01:47:01.625 222 12583.45 143.22 55020.95 88888.00 2011-08-10 01:47:01.750 222 12583.50 143.20 55020.95 88888.00 2011-08-10 01:47:01.875 222 12583.48 143.20 55020.95 88888.00 2011-08-10 01:47:02.000 222 12583.48 143.20 55020.93 88888.00 2011-08-10 01:47:02.125 222 12583.55 143.20 55020.97 88888.00 2011-08-10 01:47:02.250 222 12583.52 143.18 55021.00 88888.00 2011-08-10 01:47:02.375 222 12583.52 143.20 55021.00 88888.00 2011-08-10 01:47:02.500 222 12583.55 143.22 55020.97 88888.00 2011-08-10 01:47:02.625 222 12583.60 143.20 55020.97 88888.00 2011-08-10 01:47:02.750 222 12583.58 143.18 55020.97 88888.00 2011-08-10 01:47:02.875 222 12583.52 143.20 55020.95 88888.00 2011-08-10 01:47:03.000 222 12583.52 143.18 55020.95 88888.00 2011-08-10 01:47:03.125 222 12583.48 143.20 55020.93 88888.00 2011-08-10 01:47:03.250 222 12583.40 143.20 55020.95 88888.00 2011-08-10 01:47:03.375 222 12583.40 143.20 55020.95 88888.00 2011-08-10 01:47:03.500 222 12583.45 143.22 55020.95 88888.00 2011-08-10 01:47:03.625 222 12583.48 143.20 55020.93 88888.00 2011-08-10 01:47:03.750 222 12583.45 143.18 55020.95 88888.00 2011-08-10 01:47:03.875 222 12583.48 143.18 55020.97 88888.00 2011-08-10 01:47:04.000 222 12583.40 143.22 55020.97 88888.00 2011-08-10 01:47:04.125 222 12583.38 143.20 55020.95 88888.00 2011-08-10 01:47:04.250 222 12583.35 143.12 55020.95 88888.00 2011-08-10 01:47:04.375 222 12583.38 143.18 55020.97 88888.00 2011-08-10 01:47:04.500 222 12583.35 143.18 55020.95 88888.00 2011-08-10 01:47:04.625 222 12583.30 143.20 55020.95 88888.00 2011-08-10 01:47:04.750 222 12583.30 143.20 55020.95 88888.00 2011-08-10 01:47:04.875 222 12583.30 143.20 55020.95 88888.00 2011-08-10 01:47:05.000 222 12583.33 143.20 55020.90 88888.00 2011-08-10 01:47:05.125 222 12583.35 143.18 55020.93 88888.00 2011-08-10 01:47:05.250 222 12583.35 143.20 55020.95 88888.00 2011-08-10 01:47:05.375 222 12583.25 143.18 55020.95 88888.00 2011-08-10 01:47:05.500 222 12583.30 143.10 55020.95 88888.00 2011-08-10 01:47:05.625 222 12583.38 143.10 55020.95 88888.00 2011-08-10 01:47:05.750 222 12583.40 143.15 55020.97 88888.00 2011-08-10 01:47:05.875 222 12583.40 143.18 55020.95 88888.00 2011-08-10 01:47:06.000 222 12583.40 143.12 55020.95 88888.00 2011-08-10 01:47:06.125 222 12583.27 143.15 55020.95 88888.00 2011-08-10 01:47:06.250 222 12583.23 143.12 55020.95 88888.00 2011-08-10 01:47:06.375 222 12583.33 143.18 55021.00 88888.00 2011-08-10 01:47:06.500 222 12583.33 143.18 55020.97 88888.00 2011-08-10 01:47:06.625 222 12583.35 143.15 55020.97 88888.00 2011-08-10 01:47:06.750 222 12583.35 143.12 55020.95 88888.00 2011-08-10 01:47:06.875 222 12583.35 143.10 55020.93 88888.00 2011-08-10 01:47:07.000 222 12583.30 143.12 55020.95 88888.00 2011-08-10 01:47:07.125 222 12583.27 143.15 55020.97 88888.00 2011-08-10 01:47:07.250 222 12583.27 143.12 55020.97 88888.00 2011-08-10 01:47:07.375 222 12583.27 143.07 55020.90 88888.00 2011-08-10 01:47:07.500 222 12583.27 143.07 55020.90 88888.00 2011-08-10 01:47:07.625 222 12583.33 143.15 55020.95 88888.00 2011-08-10 01:47:07.750 222 12583.35 143.15 55020.95 88888.00 2011-08-10 01:47:07.875 222 12583.25 143.12 55020.93 88888.00 2011-08-10 01:47:08.000 222 12583.23 143.12 55020.93 88888.00 2011-08-10 01:47:08.125 222 12583.15 143.10 55020.93 88888.00 2011-08-10 01:47:08.250 222 12583.15 143.07 55020.95 88888.00 2011-08-10 01:47:08.375 222 12583.12 143.07 55020.93 88888.00 2011-08-10 01:47:08.500 222 12583.12 143.10 55020.93 88888.00 2011-08-10 01:47:08.625 222 12583.20 143.12 55020.95 88888.00 2011-08-10 01:47:08.750 222 12583.23 143.12 55020.95 88888.00 2011-08-10 01:47:08.875 222 12583.17 143.12 55020.93 88888.00 2011-08-10 01:47:09.000 222 12583.10 143.12 55020.93 88888.00 2011-08-10 01:47:09.125 222 12583.17 143.15 55020.95 88888.00 2011-08-10 01:47:09.250 222 12583.17 143.12 55020.95 88888.00 2011-08-10 01:47:09.375 222 12583.20 143.12 55020.97 88888.00 2011-08-10 01:47:09.500 222 12583.20 143.10 55020.95 88888.00 2011-08-10 01:47:09.625 222 12583.20 143.10 55020.93 88888.00 2011-08-10 01:47:09.750 222 12583.20 143.10 55020.93 88888.00 2011-08-10 01:47:09.875 222 12583.20 143.07 55020.90 88888.00 2011-08-10 01:47:10.000 222 12583.17 143.10 55020.90 88888.00 2011-08-10 01:47:10.125 222 12583.15 143.10 55020.93 88888.00 2011-08-10 01:47:10.250 222 12583.10 143.10 55020.97 88888.00 2011-08-10 01:47:10.375 222 12583.15 143.10 55020.95 88888.00 2011-08-10 01:47:10.500 222 12583.15 143.07 55020.95 88888.00 2011-08-10 01:47:10.625 222 12583.17 143.05 55020.95 88888.00 2011-08-10 01:47:10.750 222 12583.12 143.05 55021.00 88888.00 2011-08-10 01:47:10.875 222 12583.10 143.07 55020.97 88888.00 2011-08-10 01:47:11.000 222 12583.15 143.10 55020.95 88888.00 2011-08-10 01:47:11.125 222 12583.10 143.10 55020.95 88888.00 2011-08-10 01:47:11.250 222 12583.00 143.05 55020.97 88888.00 2011-08-10 01:47:11.375 222 12583.00 143.07 55020.97 88888.00 2011-08-10 01:47:11.500 222 12583.10 143.07 55020.97 88888.00 2011-08-10 01:47:11.625 222 12583.15 143.05 55020.95 88888.00 2011-08-10 01:47:11.750 222 12583.10 143.07 55020.95 88888.00 2011-08-10 01:47:11.875 222 12583.10 143.07 55020.95 88888.00 2011-08-10 01:47:12.000 222 12583.12 143.03 55020.93 88888.00 2011-08-10 01:47:12.125 222 12583.10 143.00 55020.95 88888.00 2011-08-10 01:47:12.250 222 12583.05 143.03 55020.95 88888.00 2011-08-10 01:47:12.375 222 12583.02 143.05 55020.95 88888.00 2011-08-10 01:47:12.500 222 12583.02 143.07 55020.93 88888.00 2011-08-10 01:47:12.625 222 12583.08 143.05 55020.93 88888.00 2011-08-10 01:47:12.750 222 12583.08 143.05 55020.93 88888.00 2011-08-10 01:47:12.875 222 12583.05 143.05 55020.93 88888.00 2011-08-10 01:47:13.000 222 12582.98 143.05 55020.90 88888.00 2011-08-10 01:47:13.125 222 12582.95 143.05 55020.90 88888.00 2011-08-10 01:47:13.250 222 12583.00 142.97 55020.90 88888.00 2011-08-10 01:47:13.375 222 12583.05 143.00 55020.93 88888.00 2011-08-10 01:47:13.500 222 12583.05 143.00 55020.93 88888.00 2011-08-10 01:47:13.625 222 12583.02 143.00 55020.95 88888.00 2011-08-10 01:47:13.750 222 12583.02 143.00 55020.97 88888.00 2011-08-10 01:47:13.875 222 12583.08 143.00 55020.95 88888.00 2011-08-10 01:47:14.000 222 12583.10 142.97 55020.93 88888.00 2011-08-10 01:47:14.125 222 12583.08 142.95 55020.93 88888.00 2011-08-10 01:47:14.250 222 12583.05 142.93 55020.93 88888.00 2011-08-10 01:47:14.375 222 12583.05 143.00 55020.95 88888.00 2011-08-10 01:47:14.500 222 12583.00 142.97 55020.95 88888.00 2011-08-10 01:47:14.625 222 12582.98 142.97 55020.95 88888.00 2011-08-10 01:47:14.750 222 12582.92 142.97 55020.93 88888.00 2011-08-10 01:47:14.875 222 12582.90 142.95 55020.93 88888.00 2011-08-10 01:47:15.000 222 12582.90 142.95 55020.90 88888.00 2011-08-10 01:47:15.125 222 12582.88 142.95 55020.90 88888.00 2011-08-10 01:47:15.250 222 12582.95 142.90 55020.95 88888.00 2011-08-10 01:47:15.375 222 12582.95 142.93 55020.90 88888.00 2011-08-10 01:47:15.500 222 12582.88 142.88 55020.88 88888.00 2011-08-10 01:47:15.625 222 12582.88 142.93 55020.93 88888.00 2011-08-10 01:47:15.750 222 12582.90 142.95 55020.93 88888.00 2011-08-10 01:47:15.875 222 12582.92 142.93 55020.93 88888.00 2011-08-10 01:47:16.000 222 12582.88 142.90 55020.93 88888.00 2011-08-10 01:47:16.125 222 12582.88 142.90 55020.93 88888.00 2011-08-10 01:47:16.250 222 12582.90 142.88 55020.90 88888.00 2011-08-10 01:47:16.375 222 12582.92 142.90 55020.90 88888.00 2011-08-10 01:47:16.500 222 12582.92 142.88 55020.90 88888.00 2011-08-10 01:47:16.625 222 12582.92 142.88 55020.90 88888.00 2011-08-10 01:47:16.750 222 12582.90 142.90 55020.93 88888.00 2011-08-10 01:47:16.875 222 12582.88 142.90 55020.90 88888.00 2011-08-10 01:47:17.000 222 12582.88 142.88 55020.90 88888.00 2011-08-10 01:47:17.125 222 12582.88 142.90 55020.90 88888.00 2011-08-10 01:47:17.250 222 12582.88 142.90 55020.90 88888.00 2011-08-10 01:47:17.375 222 12582.95 142.90 55020.93 88888.00 2011-08-10 01:47:17.500 222 12582.95 142.90 55020.93 88888.00 2011-08-10 01:47:17.625 222 12582.92 142.90 55020.93 88888.00 2011-08-10 01:47:17.750 222 12582.85 142.85 55020.93 88888.00 2011-08-10 01:47:17.875 222 12582.83 142.85 55020.90 88888.00 2011-08-10 01:47:18.000 222 12582.85 142.90 55020.90 88888.00 2011-08-10 01:47:18.125 222 12582.85 142.90 55020.90 88888.00 2011-08-10 01:47:18.250 222 12582.77 142.90 55020.90 88888.00 2011-08-10 01:47:18.375 222 12582.73 142.88 55020.90 88888.00 2011-08-10 01:47:18.500 222 12582.77 142.88 55020.88 88888.00 2011-08-10 01:47:18.625 222 12582.77 142.90 55020.90 88888.00 2011-08-10 01:47:18.750 222 12582.77 142.90 55020.90 88888.00 2011-08-10 01:47:18.875 222 12582.83 142.88 55020.90 88888.00 2011-08-10 01:47:19.000 222 12582.85 142.88 55020.90 88888.00 2011-08-10 01:47:19.125 222 12582.85 142.85 55020.90 88888.00 2011-08-10 01:47:19.250 222 12582.80 142.82 55020.88 88888.00 2011-08-10 01:47:19.375 222 12582.80 142.85 55020.88 88888.00 2011-08-10 01:47:19.500 222 12582.80 142.85 55020.90 88888.00 2011-08-10 01:47:19.625 222 12582.73 142.82 55020.88 88888.00 2011-08-10 01:47:19.750 222 12582.75 142.82 55020.88 88888.00 2011-08-10 01:47:19.875 222 12582.80 142.82 55020.90 88888.00 2011-08-10 01:47:20.000 222 12582.80 142.80 55020.88 88888.00 2011-08-10 01:47:20.125 222 12582.80 142.82 55020.88 88888.00 2011-08-10 01:47:20.250 222 12582.77 142.82 55020.88 88888.00 2011-08-10 01:47:20.375 222 12582.77 142.82 55020.88 88888.00 2011-08-10 01:47:20.500 222 12582.70 142.78 55020.90 88888.00 2011-08-10 01:47:20.625 222 12582.70 142.78 55020.93 88888.00 2011-08-10 01:47:20.750 222 12582.77 142.78 55020.90 88888.00 2011-08-10 01:47:20.875 222 12582.85 142.80 55020.90 88888.00 2011-08-10 01:47:21.000 222 12582.85 142.78 55020.90 88888.00 2011-08-10 01:47:21.125 222 12582.77 142.80 55020.93 88888.00 2011-08-10 01:47:21.250 222 12582.75 142.80 55020.93 88888.00 2011-08-10 01:47:21.375 222 12582.77 142.80 55020.90 88888.00 2011-08-10 01:47:21.500 222 12582.80 142.80 55020.88 88888.00 2011-08-10 01:47:21.625 222 12582.83 142.80 55020.90 88888.00 2011-08-10 01:47:21.750 222 12582.83 142.80 55020.90 88888.00 2011-08-10 01:47:21.875 222 12582.85 142.80 55020.90 88888.00 2011-08-10 01:47:22.000 222 12582.85 142.80 55020.85 88888.00 2011-08-10 01:47:22.125 222 12582.83 142.78 55020.85 88888.00 2011-08-10 01:47:22.250 222 12582.83 142.72 55020.85 88888.00 2011-08-10 01:47:22.375 222 12582.88 142.75 55020.88 88888.00 2011-08-10 01:47:22.500 222 12582.88 142.78 55020.88 88888.00 2011-08-10 01:47:22.625 222 12582.85 142.78 55020.85 88888.00 2011-08-10 01:47:22.750 222 12582.88 142.75 55020.88 88888.00 2011-08-10 01:47:22.875 222 12582.95 142.75 55020.85 88888.00 2011-08-10 01:47:23.000 222 12582.98 142.75 55020.85 88888.00 2011-08-10 01:47:23.125 222 12582.90 142.75 55020.85 88888.00 2011-08-10 01:47:23.250 222 12582.85 142.70 55020.85 88888.00 2011-08-10 01:47:23.375 222 12582.88 142.72 55020.82 88888.00 2011-08-10 01:47:23.500 222 12582.90 142.75 55020.85 88888.00 2011-08-10 01:47:23.625 222 12582.90 142.75 55020.85 88888.00 2011-08-10 01:47:23.750 222 12582.90 142.75 55020.85 88888.00 2011-08-10 01:47:23.875 222 12582.90 142.72 55020.85 88888.00 2011-08-10 01:47:24.000 222 12582.88 142.70 55020.82 88888.00 2011-08-10 01:47:24.125 222 12582.88 142.72 55020.82 88888.00 2011-08-10 01:47:24.250 222 12582.88 142.78 55020.85 88888.00 2011-08-10 01:47:24.375 222 12582.90 142.78 55020.82 88888.00 2011-08-10 01:47:24.500 222 12582.92 142.75 55020.82 88888.00 2011-08-10 01:47:24.625 222 12582.92 142.78 55020.85 88888.00 2011-08-10 01:47:24.750 222 12582.92 142.75 55020.82 88888.00 2011-08-10 01:47:24.875 222 12582.88 142.75 55020.80 88888.00 2011-08-10 01:47:25.000 222 12582.85 142.75 55020.82 88888.00 2011-08-10 01:47:25.125 222 12582.83 142.75 55020.85 88888.00 2011-08-10 01:47:25.250 222 12582.80 142.70 55020.85 88888.00 2011-08-10 01:47:25.375 222 12582.85 142.75 55020.85 88888.00 2011-08-10 01:47:25.500 222 12582.88 142.75 55020.85 88888.00 2011-08-10 01:47:25.625 222 12582.83 142.75 55020.85 88888.00 2011-08-10 01:47:25.750 222 12582.83 142.72 55020.85 88888.00 2011-08-10 01:47:25.875 222 12582.85 142.72 55020.82 88888.00 2011-08-10 01:47:26.000 222 12582.80 142.75 55020.85 88888.00 2011-08-10 01:47:26.125 222 12582.70 142.75 55020.85 88888.00 2011-08-10 01:47:26.250 222 12582.67 142.75 55020.85 88888.00 2011-08-10 01:47:26.375 222 12582.73 142.75 55020.82 88888.00 2011-08-10 01:47:26.500 222 12582.80 142.72 55020.82 88888.00 2011-08-10 01:47:26.625 222 12582.88 142.72 55020.85 88888.00 2011-08-10 01:47:26.750 222 12582.90 142.72 55020.82 88888.00 2011-08-10 01:47:26.875 222 12582.88 142.70 55020.85 88888.00 2011-08-10 01:47:27.000 222 12582.90 142.70 55020.80 88888.00 2011-08-10 01:47:27.125 222 12582.95 142.75 55020.80 88888.00 2011-08-10 01:47:27.250 222 12582.88 142.70 55020.80 88888.00 2011-08-10 01:47:27.375 222 12582.83 142.65 55020.80 88888.00 2011-08-10 01:47:27.500 222 12582.80 142.68 55020.80 88888.00 2011-08-10 01:47:27.625 222 12582.83 142.70 55020.82 88888.00 2011-08-10 01:47:27.750 222 12582.83 142.70 55020.80 88888.00 2011-08-10 01:47:27.875 222 12582.88 142.72 55020.80 88888.00 2011-08-10 01:47:28.000 222 12582.88 142.70 55020.80 88888.00 2011-08-10 01:47:28.125 222 12582.83 142.72 55020.80 88888.00 2011-08-10 01:47:28.250 222 12582.77 142.72 55020.80 88888.00 2011-08-10 01:47:28.375 222 12582.85 142.72 55020.78 88888.00 2011-08-10 01:47:28.500 222 12582.88 142.70 55020.80 88888.00 2011-08-10 01:47:28.625 222 12582.77 142.70 55020.78 88888.00 2011-08-10 01:47:28.750 222 12582.80 142.70 55020.80 88888.00 2011-08-10 01:47:28.875 222 12582.83 142.68 55020.78 88888.00 2011-08-10 01:47:29.000 222 12582.83 142.70 55020.80 88888.00 2011-08-10 01:47:29.125 222 12582.80 142.72 55020.78 88888.00 2011-08-10 01:47:29.250 222 12582.80 142.68 55020.78 88888.00 2011-08-10 01:47:29.375 222 12582.77 142.65 55020.78 88888.00 2011-08-10 01:47:29.500 222 12582.75 142.68 55020.80 88888.00 2011-08-10 01:47:29.625 222 12582.80 142.72 55020.80 88888.00 2011-08-10 01:47:29.750 222 12582.88 142.70 55020.80 88888.00 2011-08-10 01:47:29.875 222 12582.88 142.68 55020.78 88888.00 2011-08-10 01:47:30.000 222 12582.85 142.68 55020.80 88888.00 2011-08-10 01:47:30.125 222 12582.83 142.70 55020.80 88888.00 2011-08-10 01:47:30.250 222 12582.80 142.68 55020.78 88888.00 2011-08-10 01:47:30.375 222 12582.83 142.68 55020.78 88888.00 2011-08-10 01:47:30.500 222 12582.88 142.65 55020.75 88888.00 2011-08-10 01:47:30.625 222 12582.85 142.70 55020.78 88888.00 2011-08-10 01:47:30.750 222 12582.85 142.70 55020.78 88888.00 2011-08-10 01:47:30.875 222 12582.85 142.68 55020.78 88888.00 2011-08-10 01:47:31.000 222 12582.85 142.68 55020.75 88888.00 2011-08-10 01:47:31.125 222 12582.88 142.70 55020.78 88888.00 2011-08-10 01:47:31.250 222 12582.85 142.70 55020.78 88888.00 2011-08-10 01:47:31.375 222 12582.90 142.70 55020.78 88888.00 2011-08-10 01:47:31.500 222 12582.90 142.68 55020.78 88888.00 2011-08-10 01:47:31.625 222 12582.90 142.70 55020.78 88888.00 2011-08-10 01:47:31.750 222 12582.90 142.65 55020.75 88888.00 2011-08-10 01:47:31.875 222 12582.92 142.65 55020.75 88888.00 2011-08-10 01:47:32.000 222 12582.98 142.70 55020.75 88888.00 2011-08-10 01:47:32.125 222 12582.92 142.68 55020.78 88888.00 2011-08-10 01:47:32.250 222 12582.85 142.62 55020.78 88888.00 2011-08-10 01:47:32.375 222 12582.88 142.65 55020.78 88888.00 2011-08-10 01:47:32.500 222 12582.90 142.65 55020.78 88888.00 2011-08-10 01:47:32.625 222 12582.92 142.65 55020.78 88888.00 2011-08-10 01:47:32.750 222 12582.92 142.68 55020.75 88888.00 2011-08-10 01:47:32.875 222 12582.88 142.62 55020.75 88888.00 2011-08-10 01:47:33.000 222 12582.90 142.60 55020.72 88888.00 2011-08-10 01:47:33.125 222 12582.95 142.62 55020.78 88888.00 2011-08-10 01:47:33.250 222 12582.92 142.62 55020.78 88888.00 2011-08-10 01:47:33.375 222 12582.88 142.60 55020.75 88888.00 2011-08-10 01:47:33.500 222 12582.88 142.60 55020.75 88888.00 2011-08-10 01:47:33.625 222 12582.90 142.62 55020.72 88888.00 2011-08-10 01:47:33.750 222 12582.90 142.65 55020.72 88888.00 2011-08-10 01:47:33.875 222 12582.88 142.65 55020.72 88888.00 2011-08-10 01:47:34.000 222 12582.83 142.65 55020.72 88888.00 2011-08-10 01:47:34.125 222 12582.85 142.65 55020.75 88888.00 2011-08-10 01:47:34.250 222 12582.85 142.62 55020.75 88888.00 2011-08-10 01:47:34.375 222 12582.85 142.62 55020.75 88888.00 2011-08-10 01:47:34.500 222 12582.85 142.60 55020.75 88888.00 2011-08-10 01:47:34.625 222 12582.85 142.62 55020.75 88888.00 2011-08-10 01:47:34.750 222 12582.88 142.62 55020.72 88888.00 2011-08-10 01:47:34.875 222 12582.83 142.68 55020.75 88888.00 2011-08-10 01:47:35.000 222 12582.77 142.68 55020.75 88888.00 2011-08-10 01:47:35.125 222 12582.73 142.65 55020.75 88888.00 2011-08-10 01:47:35.250 222 12582.73 142.65 55020.72 88888.00 2011-08-10 01:47:35.375 222 12582.73 142.65 55020.75 88888.00 2011-08-10 01:47:35.500 222 12582.75 142.62 55020.75 88888.00 2011-08-10 01:47:35.625 222 12582.80 142.62 55020.72 88888.00 2011-08-10 01:47:35.750 222 12582.80 142.62 55020.72 88888.00 2011-08-10 01:47:35.875 222 12582.77 142.62 55020.72 88888.00 2011-08-10 01:47:36.000 222 12582.75 142.65 55020.75 88888.00 2011-08-10 01:47:36.125 222 12582.75 142.65 55020.75 88888.00 2011-08-10 01:47:36.250 222 12582.75 142.62 55020.78 88888.00 2011-08-10 01:47:36.375 222 12582.73 142.65 55020.75 88888.00 2011-08-10 01:47:36.500 222 12582.73 142.62 55020.75 88888.00 2011-08-10 01:47:36.625 222 12582.75 142.62 55020.72 88888.00 2011-08-10 01:47:36.750 222 12582.75 142.60 55020.72 88888.00 2011-08-10 01:47:36.875 222 12582.75 142.60 55020.72 88888.00 2011-08-10 01:47:37.000 222 12582.77 142.60 55020.72 88888.00 2011-08-10 01:47:37.125 222 12582.83 142.65 55020.72 88888.00 2011-08-10 01:47:37.250 222 12582.83 142.65 55020.72 88888.00 2011-08-10 01:47:37.375 222 12582.83 142.68 55020.72 88888.00 2011-08-10 01:47:37.500 222 12582.83 142.65 55020.72 88888.00 2011-08-10 01:47:37.625 222 12582.85 142.62 55020.75 88888.00 2011-08-10 01:47:37.750 222 12582.90 142.62 55020.72 88888.00 2011-08-10 01:47:37.875 222 12582.90 142.65 55020.70 88888.00 2011-08-10 01:47:38.000 222 12582.83 142.68 55020.72 88888.00 2011-08-10 01:47:38.125 222 12582.75 142.65 55020.72 88888.00 2011-08-10 01:47:38.250 222 12582.75 142.65 55020.75 88888.00 2011-08-10 01:47:38.375 222 12582.85 142.70 55020.75 88888.00 2011-08-10 01:47:38.500 222 12582.77 142.68 55020.72 88888.00 2011-08-10 01:47:38.625 222 12582.73 142.65 55020.70 88888.00 2011-08-10 01:47:38.750 222 12582.75 142.65 55020.70 88888.00 2011-08-10 01:47:38.875 222 12582.83 142.65 55020.70 88888.00 2011-08-10 01:47:39.000 222 12582.83 142.68 55020.70 88888.00 2011-08-10 01:47:39.125 222 12582.80 142.68 55020.72 88888.00 2011-08-10 01:47:39.250 222 12582.77 142.65 55020.75 88888.00 2011-08-10 01:47:39.375 222 12582.75 142.65 55020.70 88888.00 2011-08-10 01:47:39.500 222 12582.73 142.65 55020.72 88888.00 2011-08-10 01:47:39.625 222 12582.73 142.65 55020.72 88888.00 2011-08-10 01:47:39.750 222 12582.75 142.62 55020.70 88888.00 2011-08-10 01:47:39.875 222 12582.77 142.62 55020.70 88888.00 2011-08-10 01:47:40.000 222 12582.80 142.62 55020.68 88888.00 2011-08-10 01:47:40.125 222 12582.80 142.65 55020.70 88888.00 2011-08-10 01:47:40.250 222 12582.77 142.65 55020.72 88888.00 2011-08-10 01:47:40.375 222 12582.83 142.70 55020.72 88888.00 2011-08-10 01:47:40.500 222 12582.77 142.68 55020.72 88888.00 2011-08-10 01:47:40.625 222 12582.73 142.65 55020.70 88888.00 2011-08-10 01:47:40.750 222 12582.75 142.62 55020.68 88888.00 2011-08-10 01:47:40.875 222 12582.80 142.65 55020.68 88888.00 2011-08-10 01:47:41.000 222 12582.83 142.65 55020.68 88888.00 2011-08-10 01:47:41.125 222 12582.80 142.62 55020.68 88888.00 2011-08-10 01:47:41.250 222 12582.85 142.62 55020.65 88888.00 2011-08-10 01:47:41.375 222 12582.85 142.68 55020.65 88888.00 2011-08-10 01:47:41.500 222 12582.80 142.65 55020.65 88888.00 2011-08-10 01:47:41.625 222 12582.75 142.68 55020.68 88888.00 2011-08-10 01:47:41.750 222 12582.75 142.70 55020.65 88888.00 2011-08-10 01:47:41.875 222 12582.77 142.68 55020.65 88888.00 2011-08-10 01:47:42.000 222 12582.73 142.68 55020.65 88888.00 2011-08-10 01:47:42.125 222 12582.70 142.68 55020.65 88888.00 2011-08-10 01:47:42.250 222 12582.65 142.68 55020.68 88888.00 2011-08-10 01:47:42.375 222 12582.65 142.68 55020.65 88888.00 2011-08-10 01:47:42.500 222 12582.62 142.65 55020.65 88888.00 2011-08-10 01:47:42.625 222 12582.70 142.68 55020.65 88888.00 2011-08-10 01:47:42.750 222 12582.70 142.68 55020.65 88888.00 2011-08-10 01:47:42.875 222 12582.65 142.70 55020.65 88888.00 2011-08-10 01:47:43.000 222 12582.70 142.68 55020.62 88888.00 2011-08-10 01:47:43.125 222 12582.75 142.65 55020.65 88888.00 2011-08-10 01:47:43.250 222 12582.70 142.68 55020.70 88888.00 2011-08-10 01:47:43.375 222 12582.73 142.68 55020.70 88888.00 2011-08-10 01:47:43.500 222 12582.62 142.68 55020.68 88888.00 2011-08-10 01:47:43.625 222 12582.62 142.70 55020.68 88888.00 2011-08-10 01:47:43.750 222 12582.67 142.68 55020.68 88888.00 2011-08-10 01:47:43.875 222 12582.67 142.68 55020.68 88888.00 2011-08-10 01:47:44.000 222 12582.60 142.68 55020.65 88888.00 2011-08-10 01:47:44.125 222 12582.55 142.70 55020.65 88888.00 2011-08-10 01:47:44.250 222 12582.60 142.68 55020.65 88888.00 2011-08-10 01:47:44.375 222 12582.58 142.65 55020.60 88888.00 2011-08-10 01:47:44.500 222 12582.55 142.62 55020.62 88888.00 2011-08-10 01:47:44.625 222 12582.60 142.68 55020.65 88888.00 2011-08-10 01:47:44.750 222 12582.62 142.70 55020.65 88888.00 2011-08-10 01:47:44.875 222 12582.60 142.72 55020.62 88888.00 2011-08-10 01:47:45.000 222 12582.62 142.72 55020.62 88888.00 2011-08-10 01:47:45.125 222 12582.58 142.68 55020.60 88888.00 2011-08-10 01:47:45.250 222 12582.52 142.65 55020.60 88888.00 2011-08-10 01:47:45.375 222 12582.50 142.65 55020.60 88888.00 2011-08-10 01:47:45.500 222 12582.50 142.68 55020.62 88888.00 2011-08-10 01:47:45.625 222 12582.58 142.70 55020.62 88888.00 2011-08-10 01:47:45.750 222 12582.58 142.68 55020.60 88888.00 2011-08-10 01:47:45.875 222 12582.55 142.65 55020.60 88888.00 2011-08-10 01:47:46.000 222 12582.58 142.62 55020.60 88888.00 2011-08-10 01:47:46.125 222 12582.60 142.60 55020.60 88888.00 2011-08-10 01:47:46.250 222 12582.60 142.65 55020.60 88888.00 2011-08-10 01:47:46.375 222 12582.60 142.70 55020.62 88888.00 2011-08-10 01:47:46.500 222 12582.58 142.70 55020.62 88888.00 2011-08-10 01:47:46.625 222 12582.65 142.68 55020.60 88888.00 2011-08-10 01:47:46.750 222 12582.67 142.65 55020.60 88888.00 2011-08-10 01:47:46.875 222 12582.62 142.65 55020.57 88888.00 2011-08-10 01:47:47.000 222 12582.58 142.68 55020.60 88888.00 2011-08-10 01:47:47.125 222 12582.60 142.70 55020.62 88888.00 2011-08-10 01:47:47.250 222 12582.62 142.70 55020.68 88888.00 2011-08-10 01:47:47.375 222 12582.62 142.65 55020.57 88888.00 2011-08-10 01:47:47.500 222 12582.60 142.65 55020.55 88888.00 2011-08-10 01:47:47.625 222 12582.60 142.70 55020.57 88888.00 2011-08-10 01:47:47.750 222 12582.62 142.72 55020.57 88888.00 2011-08-10 01:47:47.875 222 12582.65 142.72 55020.60 88888.00 2011-08-10 01:47:48.000 222 12582.62 142.72 55020.55 88888.00 2011-08-10 01:47:48.125 222 12582.58 142.72 55020.57 88888.00 2011-08-10 01:47:48.250 222 12582.58 142.72 55020.57 88888.00 2011-08-10 01:47:48.375 222 12582.65 142.72 55020.57 88888.00 2011-08-10 01:47:48.500 222 12582.60 142.72 55020.57 88888.00 2011-08-10 01:47:48.625 222 12582.55 142.72 55020.57 88888.00 2011-08-10 01:47:48.750 222 12582.60 142.75 55020.57 88888.00 2011-08-10 01:47:48.875 222 12582.65 142.72 55020.55 88888.00 2011-08-10 01:47:49.000 222 12582.70 142.72 55020.55 88888.00 2011-08-10 01:47:49.125 222 12582.67 142.75 55020.55 88888.00 2011-08-10 01:47:49.250 222 12582.60 142.70 55020.55 88888.00 2011-08-10 01:47:49.375 222 12582.62 142.70 55020.57 88888.00 2011-08-10 01:47:49.500 222 12582.67 142.72 55020.57 88888.00 2011-08-10 01:47:49.625 222 12582.73 142.72 55020.55 88888.00 2011-08-10 01:47:49.750 222 12582.77 142.78 55020.55 88888.00 2011-08-10 01:47:49.875 222 12582.75 142.78 55020.55 88888.00 2011-08-10 01:47:50.000 222 12582.73 142.78 55020.53 88888.00 2011-08-10 01:47:50.125 222 12582.75 142.72 55020.55 88888.00 2011-08-10 01:47:50.250 222 12582.77 142.72 55020.55 88888.00 2011-08-10 01:47:50.375 222 12582.73 142.72 55020.53 88888.00 2011-08-10 01:47:50.500 222 12582.65 142.75 55020.55 88888.00 2011-08-10 01:47:50.625 222 12582.62 142.75 55020.57 88888.00 2011-08-10 01:47:50.750 222 12582.67 142.75 55020.55 88888.00 2011-08-10 01:47:50.875 222 12582.62 142.75 55020.53 88888.00 2011-08-10 01:47:51.000 222 12582.62 142.78 55020.53 88888.00 2011-08-10 01:47:51.125 222 12582.70 142.78 55020.53 88888.00 2011-08-10 01:47:51.250 222 12582.73 142.75 55020.55 88888.00 2011-08-10 01:47:51.375 222 12582.75 142.80 55020.55 88888.00 2011-08-10 01:47:51.500 222 12582.73 142.80 55020.55 88888.00 2011-08-10 01:47:51.625 222 12582.67 142.75 55020.53 88888.00 2011-08-10 01:47:51.750 222 12582.73 142.75 55020.53 88888.00 2011-08-10 01:47:51.875 222 12582.70 142.78 55020.50 88888.00 2011-08-10 01:47:52.000 222 12582.67 142.78 55020.50 88888.00 2011-08-10 01:47:52.125 222 12582.65 142.78 55020.50 88888.00 2011-08-10 01:47:52.250 222 12582.67 142.72 55020.50 88888.00 2011-08-10 01:47:52.375 222 12582.80 142.80 55020.53 88888.00 2011-08-10 01:47:52.500 222 12582.70 142.78 55020.53 88888.00 2011-08-10 01:47:52.625 222 12582.60 142.78 55020.50 88888.00 2011-08-10 01:47:52.750 222 12582.65 142.80 55020.53 88888.00 2011-08-10 01:47:52.875 222 12582.65 142.80 55020.50 88888.00 2011-08-10 01:47:53.000 222 12582.65 142.82 55020.47 88888.00 2011-08-10 01:47:53.125 222 12582.67 142.82 55020.50 88888.00 2011-08-10 01:47:53.250 222 12582.62 142.80 55020.50 88888.00 2011-08-10 01:47:53.375 222 12582.62 142.78 55020.47 88888.00 2011-08-10 01:47:53.500 222 12582.65 142.82 55020.53 88888.00 2011-08-10 01:47:53.625 222 12582.62 142.82 55020.53 88888.00 2011-08-10 01:47:53.750 222 12582.60 142.82 55020.50 88888.00 2011-08-10 01:47:53.875 222 12582.62 142.82 55020.53 88888.00 2011-08-10 01:47:54.000 222 12582.65 142.80 55020.50 88888.00 2011-08-10 01:47:54.125 222 12582.67 142.80 55020.50 88888.00 2011-08-10 01:47:54.250 222 12582.65 142.80 55020.50 88888.00 2011-08-10 01:47:54.375 222 12582.65 142.82 55020.50 88888.00 2011-08-10 01:47:54.500 222 12582.65 142.82 55020.55 88888.00 2011-08-10 01:47:54.625 222 12582.65 142.82 55020.50 88888.00 2011-08-10 01:47:54.750 222 12582.70 142.85 55020.50 88888.00 2011-08-10 01:47:54.875 222 12582.73 142.85 55020.50 88888.00 2011-08-10 01:47:55.000 222 12582.73 142.82 55020.50 88888.00 2011-08-10 01:47:55.125 222 12582.77 142.85 55020.50 88888.00 2011-08-10 01:47:55.250 222 12582.75 142.82 55020.50 88888.00 2011-08-10 01:47:55.375 222 12582.70 142.82 55020.45 88888.00 2011-08-10 01:47:55.500 222 12582.70 142.82 55020.47 88888.00 2011-08-10 01:47:55.625 222 12582.70 142.85 55020.50 88888.00 2011-08-10 01:47:55.750 222 12582.70 142.88 55020.47 88888.00 2011-08-10 01:47:55.875 222 12582.73 142.85 55020.47 88888.00 2011-08-10 01:47:56.000 222 12582.73 142.85 55020.45 88888.00 2011-08-10 01:47:56.125 222 12582.77 142.85 55020.45 88888.00 2011-08-10 01:47:56.250 222 12582.75 142.85 55020.47 88888.00 2011-08-10 01:47:56.375 222 12582.77 142.90 55020.47 88888.00 2011-08-10 01:47:56.500 222 12582.77 142.88 55020.47 88888.00 2011-08-10 01:47:56.625 222 12582.77 142.85 55020.47 88888.00 2011-08-10 01:47:56.750 222 12582.80 142.88 55020.47 88888.00 2011-08-10 01:47:56.875 222 12582.83 142.85 55020.45 88888.00 2011-08-10 01:47:57.000 222 12582.83 142.82 55020.40 88888.00 2011-08-10 01:47:57.125 222 12582.85 142.85 55020.43 88888.00 2011-08-10 01:47:57.250 222 12582.80 142.82 55020.45 88888.00 2011-08-10 01:47:57.375 222 12582.80 142.85 55020.45 88888.00 2011-08-10 01:47:57.500 222 12582.83 142.85 55020.45 88888.00 2011-08-10 01:47:57.625 222 12582.80 142.88 55020.43 88888.00 2011-08-10 01:47:57.750 222 12582.83 142.88 55020.43 88888.00 2011-08-10 01:47:57.875 222 12582.85 142.88 55020.43 88888.00 2011-08-10 01:47:58.000 222 12582.88 142.85 55020.40 88888.00 2011-08-10 01:47:58.125 222 12582.85 142.85 55020.43 88888.00 2011-08-10 01:47:58.250 222 12582.88 142.85 55020.43 88888.00 2011-08-10 01:47:58.375 222 12582.90 142.82 55020.40 88888.00 2011-08-10 01:47:58.500 222 12582.90 142.85 55020.40 88888.00 2011-08-10 01:47:58.625 222 12582.88 142.88 55020.40 88888.00 2011-08-10 01:47:58.750 222 12582.85 142.88 55020.43 88888.00 2011-08-10 01:47:58.875 222 12582.88 142.88 55020.43 88888.00 2011-08-10 01:47:59.000 222 12582.90 142.88 55020.43 88888.00 2011-08-10 01:47:59.125 222 12582.90 142.85 55020.43 88888.00 2011-08-10 01:47:59.250 222 12582.85 142.85 55020.45 88888.00 2011-08-10 01:47:59.375 222 12582.85 142.82 55020.43 88888.00 2011-08-10 01:47:59.500 222 12582.85 142.82 55020.40 88888.00 2011-08-10 01:47:59.625 222 12582.90 142.82 55020.43 88888.00 2011-08-10 01:47:59.750 222 12582.90 142.85 55020.45 88888.00 2011-08-10 01:47:59.875 222 12582.95 142.85 55020.45 88888.00 2011-08-10 01:48:00.000 222 12583.00 142.88 55020.45 88888.00 2011-08-10 01:48:00.125 222 12583.00 142.82 55020.43 88888.00 2011-08-10 01:48:00.250 222 12582.92 142.78 55020.43 88888.00 2011-08-10 01:48:00.375 222 12582.98 142.80 55020.45 88888.00 2011-08-10 01:48:00.500 222 12583.00 142.80 55020.43 88888.00 2011-08-10 01:48:00.625 222 12582.98 142.80 55020.40 88888.00 2011-08-10 01:48:00.750 222 12583.05 142.82 55020.40 88888.00 2011-08-10 01:48:00.875 222 12583.08 142.82 55020.40 88888.00 2011-08-10 01:48:01.000 222 12582.98 142.85 55020.38 88888.00 2011-08-10 01:48:01.125 222 12582.92 142.85 55020.40 88888.00 2011-08-10 01:48:01.250 222 12582.85 142.85 55020.40 88888.00 2011-08-10 01:48:01.375 222 12582.88 142.85 55020.35 88888.00 2011-08-10 01:48:01.500 222 12582.92 142.82 55020.32 88888.00 2011-08-10 01:48:01.625 222 12582.92 142.85 55020.32 88888.00 2011-08-10 01:48:01.750 222 12582.95 142.88 55020.35 88888.00 2011-08-10 01:48:01.875 222 12583.00 142.90 55020.38 88888.00 2011-08-10 01:48:02.000 222 12583.05 142.85 55020.35 88888.00 2011-08-10 01:48:02.125 222 12583.02 142.82 55020.35 88888.00 2011-08-10 01:48:02.250 222 12582.90 142.80 55020.38 88888.00 2011-08-10 01:48:02.375 222 12582.92 142.80 55020.38 88888.00 2011-08-10 01:48:02.500 222 12582.90 142.82 55020.35 88888.00 2011-08-10 01:48:02.625 222 12582.98 142.82 55020.38 88888.00 2011-08-10 01:48:02.750 222 12583.02 142.82 55020.35 88888.00 2011-08-10 01:48:02.875 222 12583.00 142.82 55020.38 88888.00 2011-08-10 01:48:03.000 222 12582.98 142.82 55020.35 88888.00 2011-08-10 01:48:03.125 222 12583.00 142.82 55020.35 88888.00 2011-08-10 01:48:03.250 222 12583.02 142.82 55020.38 88888.00 2011-08-10 01:48:03.375 222 12583.00 142.82 55020.32 88888.00 2011-08-10 01:48:03.500 222 12582.92 142.82 55020.32 88888.00 2011-08-10 01:48:03.625 222 12582.98 142.85 55020.32 88888.00 2011-08-10 01:48:03.750 222 12583.00 142.85 55020.32 88888.00 2011-08-10 01:48:03.875 222 12583.05 142.85 55020.32 88888.00 2011-08-10 01:48:04.000 222 12583.05 142.85 55020.32 88888.00 2011-08-10 01:48:04.125 222 12583.05 142.82 55020.35 88888.00 2011-08-10 01:48:04.250 222 12582.92 142.82 55020.38 88888.00 2011-08-10 01:48:04.375 222 12582.98 142.82 55020.35 88888.00 2011-08-10 01:48:04.500 222 12583.02 142.85 55020.35 88888.00 2011-08-10 01:48:04.625 222 12583.00 142.85 55020.32 88888.00 2011-08-10 01:48:04.750 222 12582.95 142.90 55020.38 88888.00 2011-08-10 01:48:04.875 222 12582.95 142.90 55020.35 88888.00 2011-08-10 01:48:05.000 222 12582.92 142.88 55020.30 88888.00 2011-08-10 01:48:05.125 222 12582.98 142.88 55020.30 88888.00 2011-08-10 01:48:05.250 222 12583.00 142.85 55020.28 88888.00 2011-08-10 01:48:05.375 222 12583.05 142.85 55020.28 88888.00 2011-08-10 01:48:05.500 222 12583.05 142.88 55020.30 88888.00 2011-08-10 01:48:05.625 222 12583.10 142.88 55020.30 88888.00 2011-08-10 01:48:05.750 222 12583.05 142.88 55020.32 88888.00 2011-08-10 01:48:05.875 222 12583.00 142.88 55020.30 88888.00 2011-08-10 01:48:06.000 222 12583.05 142.82 55020.28 88888.00 2011-08-10 01:48:06.125 222 12583.10 142.80 55020.30 88888.00 2011-08-10 01:48:06.250 222 12583.10 142.80 55020.30 88888.00 2011-08-10 01:48:06.375 222 12583.12 142.82 55020.28 88888.00 2011-08-10 01:48:06.500 222 12583.15 142.85 55020.28 88888.00 2011-08-10 01:48:06.625 222 12583.15 142.85 55020.30 88888.00 2011-08-10 01:48:06.750 222 12583.15 142.82 55020.28 88888.00 2011-08-10 01:48:06.875 222 12583.15 142.82 55020.30 88888.00 2011-08-10 01:48:07.000 222 12583.15 142.82 55020.30 88888.00 2011-08-10 01:48:07.125 222 12583.15 142.82 55020.30 88888.00 2011-08-10 01:48:07.250 222 12583.15 142.82 55020.30 88888.00 2011-08-10 01:48:07.375 222 12583.20 142.85 55020.30 88888.00 2011-08-10 01:48:07.500 222 12583.17 142.85 55020.28 88888.00 2011-08-10 01:48:07.625 222 12583.15 142.82 55020.25 88888.00 2011-08-10 01:48:07.750 222 12583.15 142.82 55020.25 88888.00 2011-08-10 01:48:07.875 222 12583.15 142.85 55020.25 88888.00 2011-08-10 01:48:08.000 222 12583.20 142.85 55020.25 88888.00 2011-08-10 01:48:08.125 222 12583.23 142.82 55020.22 88888.00 2011-08-10 01:48:08.250 222 12583.25 142.82 55020.25 88888.00 2011-08-10 01:48:08.375 222 12583.25 142.85 55020.22 88888.00 2011-08-10 01:48:08.500 222 12583.25 142.88 55020.22 88888.00 2011-08-10 01:48:08.625 222 12583.23 142.88 55020.28 88888.00 2011-08-10 01:48:08.750 222 12583.23 142.88 55020.25 88888.00 2011-08-10 01:48:08.875 222 12583.17 142.85 55020.25 88888.00 2011-08-10 01:48:09.000 222 12583.15 142.85 55020.25 88888.00 2011-08-10 01:48:09.125 222 12583.17 142.82 55020.25 88888.00 2011-08-10 01:48:09.250 222 12583.15 142.82 55020.28 88888.00 2011-08-10 01:48:09.375 222 12583.17 142.82 55020.25 88888.00 2011-08-10 01:48:09.500 222 12583.17 142.80 55020.28 88888.00 2011-08-10 01:48:09.625 222 12583.20 142.82 55020.28 88888.00 2011-08-10 01:48:09.750 222 12583.23 142.85 55020.28 88888.00 2011-08-10 01:48:09.875 222 12583.20 142.85 55020.25 88888.00 2011-08-10 01:48:10.000 222 12583.20 142.85 55020.22 88888.00 2011-08-10 01:48:10.125 222 12583.33 142.88 55020.25 88888.00 2011-08-10 01:48:10.250 222 12583.35 142.88 55020.28 88888.00 2011-08-10 01:48:10.375 222 12583.35 142.88 55020.25 88888.00 2011-08-10 01:48:10.500 222 12583.33 142.88 55020.25 88888.00 2011-08-10 01:48:10.625 222 12583.30 142.88 55020.25 88888.00 2011-08-10 01:48:10.750 222 12583.33 142.88 55020.25 88888.00 2011-08-10 01:48:10.875 222 12583.35 142.88 55020.25 88888.00 2011-08-10 01:48:11.000 222 12583.30 142.90 55020.22 88888.00 2011-08-10 01:48:11.125 222 12583.23 142.88 55020.25 88888.00 2011-08-10 01:48:11.250 222 12583.25 142.88 55020.22 88888.00 2011-08-10 01:48:11.375 222 12583.33 142.88 55020.22 88888.00 2011-08-10 01:48:11.500 222 12583.33 142.88 55020.22 88888.00 2011-08-10 01:48:11.625 222 12583.25 142.82 55020.20 88888.00 2011-08-10 01:48:11.750 222 12583.20 142.82 55020.20 88888.00 2011-08-10 01:48:11.875 222 12583.20 142.85 55020.22 88888.00 2011-08-10 01:48:12.000 222 12583.25 142.82 55020.20 88888.00 2011-08-10 01:48:12.125 222 12583.30 142.82 55020.20 88888.00 2011-08-10 01:48:12.250 222 12583.30 142.82 55020.22 88888.00 2011-08-10 01:48:12.375 222 12583.33 142.85 55020.22 88888.00 2011-08-10 01:48:12.500 222 12583.30 142.85 55020.20 88888.00 2011-08-10 01:48:12.625 222 12583.27 142.82 55020.20 88888.00 2011-08-10 01:48:12.750 222 12583.25 142.82 55020.22 88888.00 2011-08-10 01:48:12.875 222 12583.23 142.85 55020.22 88888.00 2011-08-10 01:48:13.000 222 12583.23 142.85 55020.22 88888.00 2011-08-10 01:48:13.125 222 12583.23 142.85 55020.25 88888.00 2011-08-10 01:48:13.250 222 12583.20 142.82 55020.22 88888.00 2011-08-10 01:48:13.375 222 12583.27 142.82 55020.20 88888.00 2011-08-10 01:48:13.500 222 12583.30 142.80 55020.18 88888.00 2011-08-10 01:48:13.625 222 12583.33 142.82 55020.18 88888.00 2011-08-10 01:48:13.750 222 12583.35 142.85 55020.20 88888.00 2011-08-10 01:48:13.875 222 12583.30 142.85 55020.20 88888.00 2011-08-10 01:48:14.000 222 12583.25 142.82 55020.20 88888.00 2011-08-10 01:48:14.125 222 12583.27 142.82 55020.18 88888.00 2011-08-10 01:48:14.250 222 12583.33 142.82 55020.20 88888.00 2011-08-10 01:48:14.375 222 12583.35 142.82 55020.20 88888.00 2011-08-10 01:48:14.500 222 12583.38 142.80 55020.20 88888.00 2011-08-10 01:48:14.625 222 12583.40 142.78 55020.18 88888.00 2011-08-10 01:48:14.750 222 12583.40 142.80 55020.20 88888.00 2011-08-10 01:48:14.875 222 12583.38 142.80 55020.20 88888.00 2011-08-10 01:48:15.000 222 12583.38 142.82 55020.15 88888.00 2011-08-10 01:48:15.125 222 12583.33 142.80 55020.15 88888.00 2011-08-10 01:48:15.250 222 12583.30 142.78 55020.20 88888.00 2011-08-10 01:48:15.375 222 12583.45 142.85 55020.22 88888.00 2011-08-10 01:48:15.500 222 12583.42 142.82 55020.20 88888.00 2011-08-10 01:48:15.625 222 12583.38 142.80 55020.15 88888.00 2011-08-10 01:48:15.750 222 12583.35 142.80 55020.18 88888.00 2011-08-10 01:48:15.875 222 12583.35 142.82 55020.18 88888.00 2011-08-10 01:48:16.000 222 12583.35 142.80 55020.20 88888.00 2011-08-10 01:48:16.125 222 12583.35 142.80 55020.20 88888.00 2011-08-10 01:48:16.250 222 12583.35 142.78 55020.18 88888.00 2011-08-10 01:48:16.375 222 12583.38 142.80 55020.18 88888.00 2011-08-10 01:48:16.500 222 12583.30 142.82 55020.15 88888.00 2011-08-10 01:48:16.625 222 12583.27 142.82 55020.18 88888.00 2011-08-10 01:48:16.750 222 12583.25 142.82 55020.18 88888.00 2011-08-10 01:48:16.875 222 12583.27 142.78 55020.18 88888.00 2011-08-10 01:48:17.000 222 12583.30 142.80 55020.18 88888.00 2011-08-10 01:48:17.125 222 12583.33 142.80 55020.20 88888.00 2011-08-10 01:48:17.250 222 12583.30 142.80 55020.18 88888.00 2011-08-10 01:48:17.375 222 12583.33 142.80 55020.20 88888.00 2011-08-10 01:48:17.500 222 12583.30 142.80 55020.18 88888.00 2011-08-10 01:48:17.625 222 12583.30 142.80 55020.20 88888.00 2011-08-10 01:48:17.750 222 12583.33 142.82 55020.18 88888.00 2011-08-10 01:48:17.875 222 12583.27 142.90 55020.18 88888.00 2011-08-10 01:48:18.000 222 12583.27 142.88 55020.15 88888.00 2011-08-10 01:48:18.125 222 12583.30 142.82 55020.15 88888.00 2011-08-10 01:48:18.250 222 12583.27 142.80 55020.18 88888.00 2011-08-10 01:48:18.375 222 12583.33 142.80 55020.15 88888.00 2011-08-10 01:48:18.500 222 12583.30 142.80 55020.15 88888.00 2011-08-10 01:48:18.625 222 12583.33 142.80 55020.18 88888.00 2011-08-10 01:48:18.750 222 12583.38 142.80 55020.18 88888.00 2011-08-10 01:48:18.875 222 12583.38 142.80 55020.20 88888.00 2011-08-10 01:48:19.000 222 12583.40 142.82 55020.15 88888.00 2011-08-10 01:48:19.125 222 12583.35 142.80 55020.15 88888.00 2011-08-10 01:48:19.250 222 12583.25 142.78 55020.18 88888.00 2011-08-10 01:48:19.375 222 12583.30 142.80 55020.15 88888.00 2011-08-10 01:48:19.500 222 12583.27 142.80 55020.18 88888.00 2011-08-10 01:48:19.625 222 12583.27 142.78 55020.18 88888.00 2011-08-10 01:48:19.750 222 12583.30 142.78 55020.18 88888.00 2011-08-10 01:48:19.875 222 12583.35 142.78 55020.20 88888.00 2011-08-10 01:48:20.000 222 12583.35 142.78 55020.18 88888.00 2011-08-10 01:48:20.125 222 12583.27 142.78 55020.20 88888.00 2011-08-10 01:48:20.250 222 12583.25 142.75 55020.18 88888.00 2011-08-10 01:48:20.375 222 12583.33 142.78 55020.18 88888.00 2011-08-10 01:48:20.500 222 12583.40 142.80 55020.20 88888.00 2011-08-10 01:48:20.625 222 12583.38 142.80 55020.18 88888.00 2011-08-10 01:48:20.750 222 12583.38 142.80 55020.18 88888.00 2011-08-10 01:48:20.875 222 12583.33 142.80 55020.15 88888.00 2011-08-10 01:48:21.000 222 12583.35 142.78 55020.18 88888.00 2011-08-10 01:48:21.125 222 12583.35 142.78 55020.20 88888.00 2011-08-10 01:48:21.250 222 12583.30 142.75 55020.20 88888.00 2011-08-10 01:48:21.375 222 12583.33 142.78 55020.20 88888.00 2011-08-10 01:48:21.500 222 12583.27 142.75 55020.20 88888.00 2011-08-10 01:48:21.625 222 12583.25 142.72 55020.20 88888.00 2011-08-10 01:48:21.750 222 12583.30 142.72 55020.20 88888.00 2011-08-10 01:48:21.875 222 12583.30 142.75 55020.22 88888.00 2011-08-10 01:48:22.000 222 12583.27 142.75 55020.22 88888.00 2011-08-10 01:48:22.125 222 12583.25 142.75 55020.25 88888.00 2011-08-10 01:48:22.250 222 12583.30 142.72 55020.22 88888.00 2011-08-10 01:48:22.375 222 12583.38 142.75 55020.22 88888.00 2011-08-10 01:48:22.500 222 12583.35 142.72 55020.22 88888.00 2011-08-10 01:48:22.625 222 12583.35 142.70 55020.22 88888.00 2011-08-10 01:48:22.750 222 12583.35 142.70 55020.22 88888.00 2011-08-10 01:48:22.875 222 12583.30 142.72 55020.22 88888.00 2011-08-10 01:48:23.000 222 12583.25 142.70 55020.25 88888.00 2011-08-10 01:48:23.125 222 12583.27 142.70 55020.22 88888.00 2011-08-10 01:48:23.250 222 12583.30 142.70 55020.25 88888.00 2011-08-10 01:48:23.375 222 12583.35 142.72 55020.25 88888.00 2011-08-10 01:48:23.500 222 12583.33 142.72 55020.25 88888.00 2011-08-10 01:48:23.625 222 12583.33 142.72 55020.25 88888.00 2011-08-10 01:48:23.750 222 12583.30 142.72 55020.28 88888.00 2011-08-10 01:48:23.875 222 12583.25 142.70 55020.25 88888.00 2011-08-10 01:48:24.000 222 12583.23 142.70 55020.22 88888.00 2011-08-10 01:48:24.125 222 12583.25 142.72 55020.25 88888.00 2011-08-10 01:48:24.250 222 12583.25 142.70 55020.25 88888.00 2011-08-10 01:48:24.375 222 12583.25 142.70 55020.25 88888.00 2011-08-10 01:48:24.500 222 12583.23 142.70 55020.22 88888.00 2011-08-10 01:48:24.625 222 12583.25 142.70 55020.25 88888.00 2011-08-10 01:48:24.750 222 12583.25 142.68 55020.22 88888.00 2011-08-10 01:48:24.875 222 12583.27 142.68 55020.25 88888.00 2011-08-10 01:48:25.000 222 12583.27 142.70 55020.22 88888.00 2011-08-10 01:48:25.125 222 12583.23 142.70 55020.25 88888.00 2011-08-10 01:48:25.250 222 12583.17 142.68 55020.25 88888.00 2011-08-10 01:48:25.375 222 12583.20 142.68 55020.25 88888.00 2011-08-10 01:48:25.500 222 12583.17 142.68 55020.25 88888.00 2011-08-10 01:48:25.625 222 12583.17 142.68 55020.25 88888.00 2011-08-10 01:48:25.750 222 12583.15 142.65 55020.25 88888.00 2011-08-10 01:48:25.875 222 12583.10 142.62 55020.22 88888.00 2011-08-10 01:48:26.000 222 12583.15 142.65 55020.22 88888.00 2011-08-10 01:48:26.125 222 12583.20 142.68 55020.30 88888.00 2011-08-10 01:48:26.250 222 12583.12 142.65 55020.28 88888.00 2011-08-10 01:48:26.375 222 12583.08 142.62 55020.25 88888.00 2011-08-10 01:48:26.500 222 12583.08 142.65 55020.25 88888.00 2011-08-10 01:48:26.625 222 12583.10 142.65 55020.28 88888.00 2011-08-10 01:48:26.750 222 12583.12 142.65 55020.25 88888.00 2011-08-10 01:48:26.875 222 12583.08 142.62 55020.25 88888.00 2011-08-10 01:48:27.000 222 12583.05 142.62 55020.25 88888.00 2011-08-10 01:48:27.125 222 12583.02 142.68 55020.25 88888.00 2011-08-10 01:48:27.250 222 12583.00 142.65 55020.28 88888.00 2011-08-10 01:48:27.375 222 12582.98 142.62 55020.22 88888.00 2011-08-10 01:48:27.500 222 12582.92 142.60 55020.22 88888.00 2011-08-10 01:48:27.625 222 12582.98 142.62 55020.25 88888.00 2011-08-10 01:48:27.750 222 12583.02 142.62 55020.28 88888.00 2011-08-10 01:48:27.875 222 12583.05 142.62 55020.28 88888.00 2011-08-10 01:48:28.000 222 12583.00 142.60 55020.28 88888.00 2011-08-10 01:48:28.125 222 12582.95 142.60 55020.25 88888.00 2011-08-10 01:48:28.250 222 12582.92 142.57 55020.28 88888.00 2011-08-10 01:48:28.375 222 12583.00 142.57 55020.28 88888.00 2011-08-10 01:48:28.500 222 12583.00 142.60 55020.28 88888.00 2011-08-10 01:48:28.625 222 12583.02 142.60 55020.28 88888.00 2011-08-10 01:48:28.750 222 12583.02 142.60 55020.30 88888.00 2011-08-10 01:48:28.875 222 12583.00 142.57 55020.30 88888.00 2011-08-10 01:48:29.000 222 12583.05 142.60 55020.28 88888.00 2011-08-10 01:48:29.125 222 12583.05 142.60 55020.30 88888.00 2011-08-10 01:48:29.250 222 12583.02 142.57 55020.30 88888.00 2011-08-10 01:48:29.375 222 12583.02 142.60 55020.28 88888.00 2011-08-10 01:48:29.500 222 12582.98 142.60 55020.30 88888.00 2011-08-10 01:48:29.625 222 12583.02 142.60 55020.30 88888.00 2011-08-10 01:48:29.750 222 12583.00 142.60 55020.30 88888.00 2011-08-10 01:48:29.875 222 12582.92 142.60 55020.30 88888.00 2011-08-10 01:48:30.000 222 12582.88 142.57 55020.30 88888.00 2011-08-10 01:48:30.125 222 12582.90 142.57 55020.30 88888.00 2011-08-10 01:48:30.250 222 12582.92 142.57 55020.32 88888.00 2011-08-10 01:48:30.375 222 12582.92 142.57 55020.32 88888.00 2011-08-10 01:48:30.500 222 12582.98 142.57 55020.28 88888.00 2011-08-10 01:48:30.625 222 12583.02 142.57 55020.30 88888.00 2011-08-10 01:48:30.750 222 12583.02 142.60 55020.30 88888.00 2011-08-10 01:48:30.875 222 12583.02 142.60 55020.30 88888.00 2011-08-10 01:48:31.000 222 12583.02 142.57 55020.28 88888.00 2011-08-10 01:48:31.125 222 12582.95 142.57 55020.30 88888.00 2011-08-10 01:48:31.250 222 12582.88 142.57 55020.32 88888.00 2011-08-10 01:48:31.375 222 12582.83 142.60 55020.32 88888.00 2011-08-10 01:48:31.500 222 12582.80 142.60 55020.35 88888.00 2011-08-10 01:48:31.625 222 12582.88 142.57 55020.30 88888.00 2011-08-10 01:48:31.750 222 12582.90 142.55 55020.28 88888.00 2011-08-10 01:48:31.875 222 12582.90 142.55 55020.28 88888.00 2011-08-10 01:48:32.000 222 12582.90 142.53 55020.28 88888.00 2011-08-10 01:48:32.125 222 12582.88 142.53 55020.30 88888.00 2011-08-10 01:48:32.250 222 12582.90 142.53 55020.32 88888.00 2011-08-10 01:48:32.375 222 12582.90 142.50 55020.30 88888.00 2011-08-10 01:48:32.500 222 12582.88 142.50 55020.32 88888.00 2011-08-10 01:48:32.625 222 12582.85 142.47 55020.30 88888.00 2011-08-10 01:48:32.750 222 12582.88 142.47 55020.30 88888.00 2011-08-10 01:48:32.875 222 12582.90 142.47 55020.30 88888.00 2011-08-10 01:48:33.000 222 12582.85 142.47 55020.30 88888.00 2011-08-10 01:48:33.125 222 12582.83 142.50 55020.32 88888.00 2011-08-10 01:48:33.250 222 12582.80 142.47 55020.32 88888.00 2011-08-10 01:48:33.375 222 12582.88 142.47 55020.32 88888.00 2011-08-10 01:48:33.500 222 12582.85 142.53 55020.32 88888.00 2011-08-10 01:48:33.625 222 12582.85 142.53 55020.32 88888.00 2011-08-10 01:48:33.750 222 12582.85 142.50 55020.32 88888.00 2011-08-10 01:48:33.875 222 12582.80 142.50 55020.30 88888.00 2011-08-10 01:48:34.000 222 12582.77 142.47 55020.32 88888.00 2011-08-10 01:48:34.125 222 12582.80 142.47 55020.32 88888.00 2011-08-10 01:48:34.250 222 12582.80 142.47 55020.32 88888.00 2011-08-10 01:48:34.375 222 12582.80 142.47 55020.32 88888.00 2011-08-10 01:48:34.500 222 12582.77 142.45 55020.32 88888.00 2011-08-10 01:48:34.625 222 12582.75 142.47 55020.32 88888.00 2011-08-10 01:48:34.750 222 12582.83 142.45 55020.32 88888.00 2011-08-10 01:48:34.875 222 12582.83 142.45 55020.30 88888.00 2011-08-10 01:48:35.000 222 12582.80 142.45 55020.30 88888.00 2011-08-10 01:48:35.125 222 12582.83 142.45 55020.35 88888.00 2011-08-10 01:48:35.250 222 12582.83 142.45 55020.32 88888.00 2011-08-10 01:48:35.375 222 12582.85 142.43 55020.30 88888.00 2011-08-10 01:48:35.500 222 12582.80 142.43 55020.28 88888.00 2011-08-10 01:48:35.625 222 12582.77 142.43 55020.30 88888.00 2011-08-10 01:48:35.750 222 12582.80 142.43 55020.32 88888.00 2011-08-10 01:48:35.875 222 12582.77 142.43 55020.30 88888.00 2011-08-10 01:48:36.000 222 12582.70 142.43 55020.32 88888.00 2011-08-10 01:48:36.125 222 12582.73 142.43 55020.32 88888.00 2011-08-10 01:48:36.250 222 12582.75 142.43 55020.35 88888.00 2011-08-10 01:48:36.375 222 12582.80 142.43 55020.35 88888.00 2011-08-10 01:48:36.500 222 12582.85 142.40 55020.35 88888.00 2011-08-10 01:48:36.625 222 12582.88 142.40 55020.32 88888.00 2011-08-10 01:48:36.750 222 12582.88 142.40 55020.30 88888.00 2011-08-10 01:48:36.875 222 12582.85 142.43 55020.32 88888.00 2011-08-10 01:48:37.000 222 12582.85 142.43 55020.30 88888.00 2011-08-10 01:48:37.125 222 12582.80 142.43 55020.35 88888.00 2011-08-10 01:48:37.250 222 12582.77 142.40 55020.32 88888.00 2011-08-10 01:48:37.375 222 12582.80 142.43 55020.32 88888.00 2011-08-10 01:48:37.500 222 12582.75 142.43 55020.30 88888.00 2011-08-10 01:48:37.625 222 12582.73 142.40 55020.30 88888.00 2011-08-10 01:48:37.750 222 12582.77 142.43 55020.32 88888.00 2011-08-10 01:48:37.875 222 12582.83 142.43 55020.32 88888.00 2011-08-10 01:48:38.000 222 12582.80 142.43 55020.32 88888.00 2011-08-10 01:48:38.125 222 12582.77 142.40 55020.30 88888.00 2011-08-10 01:48:38.250 222 12582.80 142.40 55020.35 88888.00 2011-08-10 01:48:38.375 222 12582.83 142.45 55020.38 88888.00 2011-08-10 01:48:38.500 222 12582.80 142.43 55020.35 88888.00 2011-08-10 01:48:38.625 222 12582.75 142.43 55020.30 88888.00 2011-08-10 01:48:38.750 222 12582.73 142.40 55020.30 88888.00 2011-08-10 01:48:38.875 222 12582.73 142.43 55020.30 88888.00 2011-08-10 01:48:39.000 222 12582.73 142.43 55020.30 88888.00 2011-08-10 01:48:39.125 222 12582.73 142.43 55020.30 88888.00 2011-08-10 01:48:39.250 222 12582.70 142.43 55020.32 88888.00 2011-08-10 01:48:39.375 222 12582.75 142.43 55020.32 88888.00 2011-08-10 01:48:39.500 222 12582.80 142.40 55020.30 88888.00 2011-08-10 01:48:39.625 222 12582.80 142.43 55020.30 88888.00 2011-08-10 01:48:39.750 222 12582.75 142.43 55020.32 88888.00 2011-08-10 01:48:39.875 222 12582.67 142.45 55020.30 88888.00 2011-08-10 01:48:40.000 222 12582.65 142.40 55020.30 88888.00 2011-08-10 01:48:40.125 222 12582.65 142.40 55020.32 88888.00 2011-08-10 01:48:40.250 222 12582.65 142.40 55020.30 88888.00 2011-08-10 01:48:40.375 222 12582.65 142.43 55020.28 88888.00 2011-08-10 01:48:40.500 222 12582.70 142.43 55020.30 88888.00 2011-08-10 01:48:40.625 222 12582.70 142.43 55020.28 88888.00 2011-08-10 01:48:40.750 222 12582.77 142.43 55020.30 88888.00 2011-08-10 01:48:40.875 222 12582.77 142.43 55020.32 88888.00 2011-08-10 01:48:41.000 222 12582.75 142.43 55020.30 88888.00 2011-08-10 01:48:41.125 222 12582.70 142.45 55020.32 88888.00 2011-08-10 01:48:41.250 222 12582.70 142.45 55020.25 88888.00 2011-08-10 01:48:41.375 222 12582.75 142.45 55020.30 88888.00 2011-08-10 01:48:41.500 222 12582.75 142.45 55020.30 88888.00 2011-08-10 01:48:41.625 222 12582.70 142.40 55020.28 88888.00 2011-08-10 01:48:41.750 222 12582.70 142.40 55020.28 88888.00 2011-08-10 01:48:41.875 222 12582.75 142.45 55020.30 88888.00 2011-08-10 01:48:42.000 222 12582.80 142.45 55020.30 88888.00 2011-08-10 01:48:42.125 222 12582.83 142.45 55020.30 88888.00 2011-08-10 01:48:42.250 222 12582.77 142.43 55020.30 88888.00 2011-08-10 01:48:42.375 222 12582.75 142.45 55020.30 88888.00 2011-08-10 01:48:42.500 222 12582.75 142.45 55020.28 88888.00 2011-08-10 01:48:42.625 222 12582.73 142.45 55020.25 88888.00 2011-08-10 01:48:42.750 222 12582.75 142.47 55020.28 88888.00 2011-08-10 01:48:42.875 222 12582.77 142.47 55020.28 88888.00 2011-08-10 01:48:43.000 222 12582.83 142.45 55020.30 88888.00 2011-08-10 01:48:43.125 222 12582.85 142.45 55020.30 88888.00 2011-08-10 01:48:43.250 222 12582.77 142.43 55020.25 88888.00 2011-08-10 01:48:43.375 222 12582.77 142.43 55020.28 88888.00 2011-08-10 01:48:43.500 222 12582.75 142.43 55020.28 88888.00 2011-08-10 01:48:43.625 222 12582.73 142.45 55020.25 88888.00 2011-08-10 01:48:43.750 222 12582.77 142.47 55020.25 88888.00 2011-08-10 01:48:43.875 222 12582.77 142.45 55020.25 88888.00 2011-08-10 01:48:44.000 222 12582.77 142.43 55020.28 88888.00 2011-08-10 01:48:44.125 222 12582.80 142.45 55020.28 88888.00 2011-08-10 01:48:44.250 222 12582.73 142.45 55020.28 88888.00 2011-08-10 01:48:44.375 222 12582.77 142.47 55020.28 88888.00 2011-08-10 01:48:44.500 222 12582.83 142.47 55020.25 88888.00 2011-08-10 01:48:44.625 222 12582.85 142.47 55020.22 88888.00 2011-08-10 01:48:44.750 222 12582.77 142.47 55020.25 88888.00 2011-08-10 01:48:44.875 222 12582.70 142.47 55020.25 88888.00 2011-08-10 01:48:45.000 222 12582.75 142.47 55020.25 88888.00 2011-08-10 01:48:45.125 222 12582.80 142.47 55020.28 88888.00 2011-08-10 01:48:45.250 222 12582.80 142.50 55020.25 88888.00 2011-08-10 01:48:45.375 222 12582.77 142.45 55020.20 88888.00 2011-08-10 01:48:45.500 222 12582.83 142.45 55020.20 88888.00 2011-08-10 01:48:45.625 222 12582.85 142.45 55020.25 88888.00 2011-08-10 01:48:45.750 222 12582.75 142.45 55020.25 88888.00 2011-08-10 01:48:45.875 222 12582.83 142.45 55020.22 88888.00 2011-08-10 01:48:46.000 222 12582.85 142.45 55020.22 88888.00 2011-08-10 01:48:46.125 222 12582.88 142.45 55020.25 88888.00 2011-08-10 01:48:46.250 222 12582.83 142.45 55020.25 88888.00 2011-08-10 01:48:46.375 222 12582.80 142.45 55020.20 88888.00 2011-08-10 01:48:46.500 222 12582.83 142.47 55020.18 88888.00 2011-08-10 01:48:46.625 222 12582.83 142.50 55020.22 88888.00 2011-08-10 01:48:46.750 222 12582.85 142.53 55020.25 88888.00 2011-08-10 01:48:46.875 222 12582.88 142.53 55020.22 88888.00 2011-08-10 01:48:47.000 222 12582.80 142.53 55020.22 88888.00 2011-08-10 01:48:47.125 222 12582.80 142.53 55020.22 88888.00 2011-08-10 01:48:47.250 222 12582.83 142.50 55020.25 88888.00 2011-08-10 01:48:47.375 222 12582.92 142.53 55020.25 88888.00 2011-08-10 01:48:47.500 222 12582.90 142.50 55020.22 88888.00 2011-08-10 01:48:47.625 222 12582.85 142.47 55020.20 88888.00 2011-08-10 01:48:47.750 222 12582.85 142.50 55020.20 88888.00 2011-08-10 01:48:47.875 222 12582.90 142.50 55020.20 88888.00 2011-08-10 01:48:48.000 222 12582.95 142.50 55020.18 88888.00 2011-08-10 01:48:48.125 222 12582.92 142.47 55020.20 88888.00 2011-08-10 01:48:48.250 222 12582.80 142.50 55020.15 88888.00 2011-08-10 01:48:48.375 222 12582.85 142.53 55020.15 88888.00 2011-08-10 01:48:48.500 222 12582.88 142.53 55020.12 88888.00 2011-08-10 01:48:48.625 222 12582.90 142.53 55020.15 88888.00 2011-08-10 01:48:48.750 222 12582.92 142.53 55020.18 88888.00 2011-08-10 01:48:48.875 222 12582.92 142.53 55020.18 88888.00 2011-08-10 01:48:49.000 222 12582.92 142.55 55020.18 88888.00 2011-08-10 01:48:49.125 222 12582.98 142.53 55020.18 88888.00 2011-08-10 01:48:49.250 222 12583.00 142.50 55020.20 88888.00 2011-08-10 01:48:49.375 222 12582.98 142.53 55020.18 88888.00 2011-08-10 01:48:49.500 222 12582.92 142.50 55020.18 88888.00 2011-08-10 01:48:49.625 222 12582.83 142.50 55020.18 88888.00 2011-08-10 01:48:49.750 222 12582.88 142.50 55020.15 88888.00 2011-08-10 01:48:49.875 222 12582.95 142.53 55020.15 88888.00 2011-08-10 01:48:50.000 222 12583.00 142.53 55020.15 88888.00 2011-08-10 01:48:50.125 222 12582.98 142.55 55020.15 88888.00 2011-08-10 01:48:50.250 222 12582.92 142.53 55020.18 88888.00 2011-08-10 01:48:50.375 222 12582.95 142.53 55020.15 88888.00 2011-08-10 01:48:50.500 222 12582.95 142.55 55020.15 88888.00 2011-08-10 01:48:50.625 222 12582.95 142.55 55020.15 88888.00 2011-08-10 01:48:50.750 222 12582.95 142.53 55020.15 88888.00 2011-08-10 01:48:50.875 222 12582.90 142.50 55020.12 88888.00 2011-08-10 01:48:51.000 222 12582.92 142.50 55020.10 88888.00 2011-08-10 01:48:51.125 222 12582.92 142.53 55020.10 88888.00 2011-08-10 01:48:51.250 222 12582.88 142.50 55020.12 88888.00 2011-08-10 01:48:51.375 222 12582.88 142.50 55020.10 88888.00 2011-08-10 01:48:51.500 222 12582.88 142.50 55020.10 88888.00 2011-08-10 01:48:51.625 222 12582.95 142.55 55020.12 88888.00 2011-08-10 01:48:51.750 222 12582.98 142.57 55020.12 88888.00 2011-08-10 01:48:51.875 222 12583.00 142.55 55020.12 88888.00 2011-08-10 01:48:52.000 222 12583.02 142.57 55020.12 88888.00 2011-08-10 01:48:52.125 222 12583.00 142.55 55020.15 88888.00 2011-08-10 01:48:52.250 222 12582.88 142.53 55020.15 88888.00 2011-08-10 01:48:52.375 222 12582.90 142.55 55020.15 88888.00 2011-08-10 01:48:52.500 222 12582.98 142.57 55020.15 88888.00 2011-08-10 01:48:52.625 222 12583.00 142.57 55020.12 88888.00 2011-08-10 01:48:52.750 222 12582.95 142.55 55020.10 88888.00 2011-08-10 01:48:52.875 222 12582.98 142.55 55020.15 88888.00 2011-08-10 01:48:53.000 222 12583.00 142.57 55020.15 88888.00 2011-08-10 01:48:53.125 222 12583.00 142.57 55020.12 88888.00 2011-08-10 01:48:53.250 222 12582.95 142.55 55020.12 88888.00 2011-08-10 01:48:53.375 222 12582.92 142.57 55020.12 88888.00 2011-08-10 01:48:53.500 222 12582.95 142.57 55020.15 88888.00 2011-08-10 01:48:53.625 222 12583.00 142.57 55020.15 88888.00 2011-08-10 01:48:53.750 222 12583.00 142.57 55020.12 88888.00 2011-08-10 01:48:53.875 222 12583.00 142.55 55020.10 88888.00 2011-08-10 01:48:54.000 222 12582.98 142.55 55020.12 88888.00 2011-08-10 01:48:54.125 222 12582.98 142.55 55020.12 88888.00 2011-08-10 01:48:54.250 222 12582.98 142.53 55020.10 88888.00 2011-08-10 01:48:54.375 222 12583.05 142.55 55020.10 88888.00 2011-08-10 01:48:54.500 222 12583.00 142.57 55020.10 88888.00 2011-08-10 01:48:54.625 222 12582.95 142.60 55020.12 88888.00 2011-08-10 01:48:54.750 222 12583.00 142.57 55020.10 88888.00 2011-08-10 01:48:54.875 222 12583.10 142.60 55020.15 88888.00 2011-08-10 01:48:55.000 222 12583.12 142.62 55020.12 88888.00 2011-08-10 01:48:55.125 222 12583.10 142.65 55020.12 88888.00 2011-08-10 01:48:55.250 222 12583.00 142.60 55020.12 88888.00 2011-08-10 01:48:55.375 222 12583.02 142.60 55020.12 88888.00 2011-08-10 01:48:55.500 222 12583.02 142.55 55020.10 88888.00 2011-08-10 01:48:55.625 222 12583.02 142.55 55020.10 88888.00 2011-08-10 01:48:55.750 222 12583.08 142.55 55020.12 88888.00 2011-08-10 01:48:55.875 222 12583.05 142.55 55020.12 88888.00 2011-08-10 01:48:56.000 222 12583.00 142.57 55020.12 88888.00 2011-08-10 01:48:56.125 222 12583.00 142.55 55020.10 88888.00 2011-08-10 01:48:56.250 222 12583.00 142.53 55020.10 88888.00 2011-08-10 01:48:56.375 222 12583.00 142.50 55020.10 88888.00 2011-08-10 01:48:56.500 222 12583.00 142.47 55020.10 88888.00 2011-08-10 01:48:56.625 222 12583.00 142.53 55020.12 88888.00 2011-08-10 01:48:56.750 222 12583.05 142.55 55020.12 88888.00 2011-08-10 01:48:56.875 222 12583.02 142.55 55020.15 88888.00 2011-08-10 01:48:57.000 222 12583.00 142.55 55020.15 88888.00 2011-08-10 01:48:57.125 222 12583.02 142.55 55020.15 88888.00 2011-08-10 01:48:57.250 222 12583.05 142.57 55020.18 88888.00 2011-08-10 01:48:57.375 222 12583.12 142.57 55020.15 88888.00 2011-08-10 01:48:57.500 222 12583.05 142.57 55020.12 88888.00 2011-08-10 01:48:57.625 222 12583.05 142.57 55020.12 88888.00 2011-08-10 01:48:57.750 222 12583.05 142.53 55020.12 88888.00 2011-08-10 01:48:57.875 222 12583.05 142.45 55020.12 88888.00 2011-08-10 01:48:58.000 222 12583.02 142.45 55020.12 88888.00 2011-08-10 01:48:58.125 222 12583.00 142.53 55020.15 88888.00 2011-08-10 01:48:58.250 222 12582.90 142.50 55020.15 88888.00 2011-08-10 01:48:58.375 222 12582.88 142.47 55020.12 88888.00 2011-08-10 01:48:58.500 222 12582.90 142.50 55020.10 88888.00 2011-08-10 01:48:58.625 222 12583.00 142.53 55020.07 88888.00 2011-08-10 01:48:58.750 222 12583.00 142.53 55020.10 88888.00 2011-08-10 01:48:58.875 222 12582.98 142.50 55020.10 88888.00 2011-08-10 01:48:59.000 222 12583.02 142.50 55020.10 88888.00 2011-08-10 01:48:59.125 222 12583.08 142.50 55020.10 88888.00 2011-08-10 01:48:59.250 222 12583.05 142.50 55020.10 88888.00 2011-08-10 01:48:59.375 222 12583.00 142.47 55020.07 88888.00 2011-08-10 01:48:59.500 222 12582.95 142.47 55020.05 88888.00 2011-08-10 01:48:59.625 222 12583.02 142.50 55020.12 88888.00 2011-08-10 01:48:59.750 222 12582.98 142.47 55020.10 88888.00 2011-08-10 01:48:59.875 222 12583.00 142.47 55020.10 88888.00 2011-08-10 01:49:00.000 222 12582.98 142.47 55020.07 88888.00 2011-08-10 01:49:00.125 222 12582.92 142.47 55020.10 88888.00 2011-08-10 01:49:00.250 222 12582.85 142.50 55020.12 88888.00 2011-08-10 01:49:00.375 222 12582.90 142.53 55020.10 88888.00 2011-08-10 01:49:00.500 222 12582.88 142.47 55020.10 88888.00 2011-08-10 01:49:00.625 222 12582.88 142.45 55020.12 88888.00 2011-08-10 01:49:00.750 222 12582.90 142.47 55020.12 88888.00 2011-08-10 01:49:00.875 222 12582.92 142.47 55020.12 88888.00 2011-08-10 01:49:01.000 222 12582.92 142.47 55020.12 88888.00 2011-08-10 01:49:01.125 222 12582.88 142.45 55020.12 88888.00 2011-08-10 01:49:01.250 222 12582.88 142.45 55020.10 88888.00 2011-08-10 01:49:01.375 222 12582.90 142.43 55020.10 88888.00 2011-08-10 01:49:01.500 222 12582.98 142.47 55020.10 88888.00 2011-08-10 01:49:01.625 222 12583.00 142.47 55020.12 88888.00 2011-08-10 01:49:01.750 222 12582.90 142.47 55020.12 88888.00 2011-08-10 01:49:01.875 222 12582.88 142.45 55020.12 88888.00 2011-08-10 01:49:02.000 222 12582.90 142.45 55020.10 88888.00 2011-08-10 01:49:02.125 222 12582.90 142.43 55020.12 88888.00 2011-08-10 01:49:02.250 222 12582.92 142.43 55020.10 88888.00 2011-08-10 01:49:02.375 222 12582.98 142.45 55020.12 88888.00 2011-08-10 01:49:02.500 222 12582.95 142.47 55020.12 88888.00 2011-08-10 01:49:02.625 222 12582.95 142.45 55020.12 88888.00 2011-08-10 01:49:02.750 222 12582.98 142.45 55020.12 88888.00 2011-08-10 01:49:02.875 222 12582.95 142.45 55020.12 88888.00 2011-08-10 01:49:03.000 222 12582.98 142.43 55020.10 88888.00 2011-08-10 01:49:03.125 222 12582.92 142.43 55020.10 88888.00 2011-08-10 01:49:03.250 222 12582.98 142.40 55020.10 88888.00 2011-08-10 01:49:03.375 222 12583.00 142.45 55020.12 88888.00 2011-08-10 01:49:03.500 222 12582.95 142.43 55020.12 88888.00 2011-08-10 01:49:03.625 222 12582.90 142.43 55020.12 88888.00 2011-08-10 01:49:03.750 222 12582.88 142.40 55020.12 88888.00 2011-08-10 01:49:03.875 222 12582.92 142.40 55020.10 88888.00 2011-08-10 01:49:04.000 222 12582.95 142.40 55020.12 88888.00 2011-08-10 01:49:04.125 222 12582.95 142.43 55020.15 88888.00 2011-08-10 01:49:04.250 222 12582.88 142.40 55020.15 88888.00 2011-08-10 01:49:04.375 222 12582.80 142.38 55020.10 88888.00 2011-08-10 01:49:04.500 222 12582.80 142.38 55020.12 88888.00 2011-08-10 01:49:04.625 222 12582.77 142.38 55020.12 88888.00 2011-08-10 01:49:04.750 222 12582.75 142.38 55020.12 88888.00 2011-08-10 01:49:04.875 222 12582.80 142.40 55020.12 88888.00 2011-08-10 01:49:05.000 222 12582.80 142.38 55020.10 88888.00 2011-08-10 01:49:05.125 222 12582.77 142.38 55020.12 88888.00 2011-08-10 01:49:05.250 222 12582.73 142.38 55020.12 88888.00 2011-08-10 01:49:05.375 222 12582.73 142.40 55020.12 88888.00 2011-08-10 01:49:05.500 222 12582.73 142.40 55020.15 88888.00 2011-08-10 01:49:05.625 222 12582.75 142.38 55020.12 88888.00 2011-08-10 01:49:05.750 222 12582.75 142.40 55020.12 88888.00 2011-08-10 01:49:05.875 222 12582.73 142.38 55020.10 88888.00 2011-08-10 01:49:06.000 222 12582.77 142.38 55020.10 88888.00 2011-08-10 01:49:06.125 222 12582.85 142.38 55020.10 88888.00 2011-08-10 01:49:06.250 222 12582.83 142.35 55020.10 88888.00 2011-08-10 01:49:06.375 222 12582.85 142.38 55020.12 88888.00 2011-08-10 01:49:06.500 222 12582.80 142.38 55020.12 88888.00 2011-08-10 01:49:06.625 222 12582.80 142.35 55020.12 88888.00 2011-08-10 01:49:06.750 222 12582.73 142.35 55020.12 88888.00 2011-08-10 01:49:06.875 222 12582.70 142.38 55020.12 88888.00 2011-08-10 01:49:07.000 222 12582.73 142.38 55020.10 88888.00 2011-08-10 01:49:07.125 222 12582.75 142.32 55020.10 88888.00 2011-08-10 01:49:07.250 222 12582.77 142.32 55020.10 88888.00 2011-08-10 01:49:07.375 222 12582.85 142.35 55020.10 88888.00 2011-08-10 01:49:07.500 222 12582.80 142.35 55020.10 88888.00 2011-08-10 01:49:07.625 222 12582.80 142.30 55020.10 88888.00 2011-08-10 01:49:07.750 222 12582.77 142.32 55020.12 88888.00 2011-08-10 01:49:07.875 222 12582.75 142.32 55020.10 88888.00 2011-08-10 01:49:08.000 222 12582.77 142.32 55020.12 88888.00 2011-08-10 01:49:08.125 222 12582.80 142.30 55020.10 88888.00 2011-08-10 01:49:08.250 222 12582.73 142.32 55020.10 88888.00 2011-08-10 01:49:08.375 222 12582.73 142.35 55020.12 88888.00 2011-08-10 01:49:08.500 222 12582.67 142.35 55020.10 88888.00 2011-08-10 01:49:08.625 222 12582.70 142.32 55020.07 88888.00 2011-08-10 01:49:08.750 222 12582.70 142.30 55020.07 88888.00 2011-08-10 01:49:08.875 222 12582.67 142.30 55020.10 88888.00 2011-08-10 01:49:09.000 222 12582.67 142.30 55020.10 88888.00 2011-08-10 01:49:09.125 222 12582.65 142.28 55020.10 88888.00 2011-08-10 01:49:09.250 222 12582.62 142.30 55020.10 88888.00 2011-08-10 01:49:09.375 222 12582.65 142.32 55020.10 88888.00 2011-08-10 01:49:09.500 222 12582.70 142.32 55020.10 88888.00 2011-08-10 01:49:09.625 222 12582.67 142.30 55020.07 88888.00 2011-08-10 01:49:09.750 222 12582.67 142.32 55020.10 88888.00 2011-08-10 01:49:09.875 222 12582.70 142.30 55020.10 88888.00 2011-08-10 01:49:10.000 222 12582.73 142.28 55020.10 88888.00 2011-08-10 01:49:10.125 222 12582.65 142.28 55020.10 88888.00 2011-08-10 01:49:10.250 222 12582.65 142.28 55020.10 88888.00 2011-08-10 01:49:10.375 222 12582.75 142.28 55020.07 88888.00 2011-08-10 01:49:10.500 222 12582.75 142.28 55020.10 88888.00 2011-08-10 01:49:10.625 222 12582.65 142.28 55020.07 88888.00 2011-08-10 01:49:10.750 222 12582.65 142.28 55020.07 88888.00 2011-08-10 01:49:10.875 222 12582.77 142.32 55020.07 88888.00 2011-08-10 01:49:11.000 222 12582.80 142.28 55020.05 88888.00 2011-08-10 01:49:11.125 222 12582.77 142.28 55020.07 88888.00 2011-08-10 01:49:11.250 222 12582.73 142.25 55020.07 88888.00 2011-08-10 01:49:11.375 222 12582.77 142.28 55020.10 88888.00 2011-08-10 01:49:11.500 222 12582.75 142.28 55020.12 88888.00 2011-08-10 01:49:11.625 222 12582.73 142.22 55020.12 88888.00 2011-08-10 01:49:11.750 222 12582.77 142.22 55020.10 88888.00 2011-08-10 01:49:11.875 222 12582.80 142.22 55020.07 88888.00 2011-08-10 01:49:12.000 222 12582.80 142.28 55020.10 88888.00 2011-08-10 01:49:12.125 222 12582.85 142.30 55020.12 88888.00 2011-08-10 01:49:12.250 222 12582.77 142.28 55020.10 88888.00 2011-08-10 01:49:12.375 222 12582.77 142.25 55020.10 88888.00 2011-08-10 01:49:12.500 222 12582.80 142.25 55020.12 88888.00 2011-08-10 01:49:12.625 222 12582.77 142.25 55020.15 88888.00 2011-08-10 01:49:12.750 222 12582.75 142.28 55020.15 88888.00 2011-08-10 01:49:12.875 222 12582.75 142.20 55020.10 88888.00 2011-08-10 01:49:13.000 222 12582.73 142.22 55020.10 88888.00 2011-08-10 01:49:13.125 222 12582.73 142.25 55020.10 88888.00 2011-08-10 01:49:13.250 222 12582.73 142.22 55020.12 88888.00 2011-08-10 01:49:13.375 222 12582.75 142.22 55020.10 88888.00 2011-08-10 01:49:13.500 222 12582.80 142.25 55020.10 88888.00 2011-08-10 01:49:13.625 222 12582.77 142.28 55020.10 88888.00 2011-08-10 01:49:13.750 222 12582.83 142.30 55020.10 88888.00 2011-08-10 01:49:13.875 222 12582.85 142.32 55020.12 88888.00 2011-08-10 01:49:14.000 222 12582.83 142.30 55020.12 88888.00 2011-08-10 01:49:14.125 222 12582.83 142.28 55020.12 88888.00 2011-08-10 01:49:14.250 222 12582.85 142.25 55020.12 88888.00 2011-08-10 01:49:14.375 222 12582.83 142.20 55020.10 88888.00 2011-08-10 01:49:14.500 222 12582.77 142.18 55020.10 88888.00 2011-08-10 01:49:14.625 222 12582.83 142.22 55020.10 88888.00 2011-08-10 01:49:14.750 222 12582.85 142.25 55020.10 88888.00 2011-08-10 01:49:14.875 222 12582.92 142.25 55020.10 88888.00 2011-08-10 01:49:15.000 222 12582.98 142.25 55020.10 88888.00 2011-08-10 01:49:15.125 222 12582.98 142.28 55020.10 88888.00 2011-08-10 01:49:15.250 222 12582.95 142.28 55020.07 88888.00 2011-08-10 01:49:15.375 222 12582.92 142.28 55020.07 88888.00 2011-08-10 01:49:15.500 222 12582.88 142.28 55020.07 88888.00 2011-08-10 01:49:15.625 222 12582.85 142.28 55020.10 88888.00 2011-08-10 01:49:15.750 222 12582.88 142.28 55020.10 88888.00 2011-08-10 01:49:15.875 222 12582.95 142.28 55020.10 88888.00 2011-08-10 01:49:16.000 222 12582.92 142.30 55020.10 88888.00 2011-08-10 01:49:16.125 222 12582.85 142.30 55020.10 88888.00 2011-08-10 01:49:16.250 222 12582.80 142.25 55020.12 88888.00 2011-08-10 01:49:16.375 222 12582.83 142.28 55020.12 88888.00 2011-08-10 01:49:16.500 222 12582.85 142.28 55020.10 88888.00 2011-08-10 01:49:16.625 222 12582.83 142.32 55020.12 88888.00 2011-08-10 01:49:16.750 222 12582.83 142.32 55020.12 88888.00 2011-08-10 01:49:16.875 222 12582.77 142.35 55020.12 88888.00 2011-08-10 01:49:17.000 222 12582.75 142.32 55020.10 88888.00 2011-08-10 01:49:17.125 222 12582.75 142.32 55020.10 88888.00 2011-08-10 01:49:17.250 222 12582.73 142.32 55020.07 88888.00 2011-08-10 01:49:17.375 222 12582.75 142.32 55020.05 88888.00 2011-08-10 01:49:17.500 222 12582.73 142.35 55020.05 88888.00 2011-08-10 01:49:17.625 222 12582.73 142.38 55020.05 88888.00 2011-08-10 01:49:17.750 222 12582.70 142.35 55020.07 88888.00 2011-08-10 01:49:17.875 222 12582.73 142.32 55020.07 88888.00 2011-08-10 01:49:18.000 222 12582.75 142.30 55020.07 88888.00 2011-08-10 01:49:18.125 222 12582.73 142.32 55020.10 88888.00 2011-08-10 01:49:18.250 222 12582.70 142.38 55020.10 88888.00 2011-08-10 01:49:18.375 222 12582.75 142.35 55020.10 88888.00 2011-08-10 01:49:18.500 222 12582.67 142.38 55020.10 88888.00 2011-08-10 01:49:18.625 222 12582.65 142.38 55020.10 88888.00 2011-08-10 01:49:18.750 222 12582.67 142.38 55020.10 88888.00 2011-08-10 01:49:18.875 222 12582.65 142.38 55020.12 88888.00 2011-08-10 01:49:19.000 222 12582.70 142.40 55020.07 88888.00 2011-08-10 01:49:19.125 222 12582.70 142.38 55020.07 88888.00 2011-08-10 01:49:19.250 222 12582.65 142.35 55020.07 88888.00 2011-08-10 01:49:19.375 222 12582.67 142.38 55020.07 88888.00 2011-08-10 01:49:19.500 222 12582.67 142.40 55020.05 88888.00 2011-08-10 01:49:19.625 222 12582.73 142.40 55020.05 88888.00 2011-08-10 01:49:19.750 222 12582.73 142.40 55020.07 88888.00 2011-08-10 01:49:19.875 222 12582.73 142.40 55020.07 88888.00 2011-08-10 01:49:20.000 222 12582.70 142.38 55020.05 88888.00 2011-08-10 01:49:20.125 222 12582.70 142.40 55020.07 88888.00 2011-08-10 01:49:20.250 222 12582.67 142.38 55020.07 88888.00 2011-08-10 01:49:20.375 222 12582.65 142.40 55020.07 88888.00 2011-08-10 01:49:20.500 222 12582.62 142.43 55020.05 88888.00 2011-08-10 01:49:20.625 222 12582.62 142.45 55020.05 88888.00 2011-08-10 01:49:20.750 222 12582.60 142.47 55020.05 88888.00 2011-08-10 01:49:20.875 222 12582.65 142.50 55020.05 88888.00 2011-08-10 01:49:21.000 222 12582.73 142.47 55020.05 88888.00 2011-08-10 01:49:21.125 222 12582.77 142.47 55020.03 88888.00 2011-08-10 01:49:21.250 222 12582.75 142.45 55020.07 88888.00 2011-08-10 01:49:21.375 222 12582.77 142.47 55020.10 88888.00 2011-08-10 01:49:21.500 222 12582.77 142.47 55020.07 88888.00 2011-08-10 01:49:21.625 222 12582.75 142.53 55020.05 88888.00 2011-08-10 01:49:21.750 222 12582.73 142.53 55020.05 88888.00 2011-08-10 01:49:21.875 222 12582.70 142.55 55020.05 88888.00 2011-08-10 01:49:22.000 222 12582.67 142.55 55020.03 88888.00 2011-08-10 01:49:22.125 222 12582.67 142.53 55020.05 88888.00 2011-08-10 01:49:22.250 222 12582.62 142.53 55020.05 88888.00 2011-08-10 01:49:22.375 222 12582.65 142.57 55020.05 88888.00 2011-08-10 01:49:22.500 222 12582.62 142.57 55020.05 88888.00 2011-08-10 01:49:22.625 222 12582.58 142.55 55020.05 88888.00 2011-08-10 01:49:22.750 222 12582.62 142.55 55020.05 88888.00 2011-08-10 01:49:22.875 222 12582.70 142.55 55020.05 88888.00 2011-08-10 01:49:23.000 222 12582.73 142.57 55020.05 88888.00 2011-08-10 01:49:23.125 222 12582.70 142.55 55020.07 88888.00 2011-08-10 01:49:23.250 222 12582.62 142.55 55020.07 88888.00 2011-08-10 01:49:23.375 222 12582.60 142.55 55020.03 88888.00 2011-08-10 01:49:23.500 222 12582.58 142.55 55020.05 88888.00 2011-08-10 01:49:23.625 222 12582.60 142.55 55020.03 88888.00 2011-08-10 01:49:23.750 222 12582.65 142.50 55020.03 88888.00 2011-08-10 01:49:23.875 222 12582.70 142.53 55020.05 88888.00 2011-08-10 01:49:24.000 222 12582.65 142.55 55020.07 88888.00 2011-08-10 01:49:24.125 222 12582.67 142.60 55020.07 88888.00 2011-08-10 01:49:24.250 222 12582.65 142.60 55020.07 88888.00 2011-08-10 01:49:24.375 222 12582.70 142.62 55020.10 88888.00 2011-08-10 01:49:24.500 222 12582.62 142.62 55020.05 88888.00 2011-08-10 01:49:24.625 222 12582.55 142.62 55020.05 88888.00 2011-08-10 01:49:24.750 222 12582.55 142.68 55020.05 88888.00 2011-08-10 01:49:24.875 222 12582.55 142.68 55020.05 88888.00 2011-08-10 01:49:25.000 222 12582.52 142.62 55020.03 88888.00 2011-08-10 01:49:25.125 222 12582.50 142.62 55020.03 88888.00 2011-08-10 01:49:25.250 222 12582.48 142.62 55020.05 88888.00 2011-08-10 01:49:25.375 222 12582.48 142.65 55020.05 88888.00 2011-08-10 01:49:25.500 222 12582.48 142.65 55020.03 88888.00 2011-08-10 01:49:25.625 222 12582.48 142.65 55020.05 88888.00 2011-08-10 01:49:25.750 222 12582.52 142.68 55020.05 88888.00 2011-08-10 01:49:25.875 222 12582.55 142.68 55020.03 88888.00 2011-08-10 01:49:26.000 222 12582.50 142.68 55020.03 88888.00 2011-08-10 01:49:26.125 222 12582.52 142.70 55020.05 88888.00 2011-08-10 01:49:26.250 222 12582.55 142.65 55020.05 88888.00 2011-08-10 01:49:26.375 222 12582.62 142.72 55020.07 88888.00 2011-08-10 01:49:26.500 222 12582.60 142.70 55020.07 88888.00 2011-08-10 01:49:26.625 222 12582.55 142.70 55020.07 88888.00 2011-08-10 01:49:26.750 222 12582.52 142.70 55020.05 88888.00 2011-08-10 01:49:26.875 222 12582.52 142.72 55020.05 88888.00 2011-08-10 01:49:27.000 222 12582.62 142.75 55020.03 88888.00 2011-08-10 01:49:27.125 222 12582.62 142.78 55020.03 88888.00 2011-08-10 01:49:27.250 222 12582.60 142.78 55020.03 88888.00 2011-08-10 01:49:27.375 222 12582.65 142.78 55020.03 88888.00 2011-08-10 01:49:27.500 222 12582.62 142.80 55020.03 88888.00 2011-08-10 01:49:27.625 222 12582.65 142.78 55020.00 88888.00 2011-08-10 01:49:27.750 222 12582.67 142.78 55020.00 88888.00 2011-08-10 01:49:27.875 222 12582.65 142.80 55020.00 88888.00 2011-08-10 01:49:28.000 222 12582.60 142.75 55020.00 88888.00 2011-08-10 01:49:28.125 222 12582.62 142.72 55020.00 88888.00 2011-08-10 01:49:28.250 222 12582.60 142.78 55020.03 88888.00 2011-08-10 01:49:28.375 222 12582.62 142.80 55020.03 88888.00 2011-08-10 01:49:28.500 222 12582.62 142.80 55020.00 88888.00 2011-08-10 01:49:28.625 222 12582.62 142.82 55020.00 88888.00 2011-08-10 01:49:28.750 222 12582.62 142.85 55020.00 88888.00 2011-08-10 01:49:28.875 222 12582.60 142.85 55020.03 88888.00 2011-08-10 01:49:29.000 222 12582.55 142.82 55019.97 88888.00 2011-08-10 01:49:29.125 222 12582.52 142.80 55019.97 88888.00 2011-08-10 01:49:29.250 222 12582.55 142.82 55019.97 88888.00 2011-08-10 01:49:29.375 222 12582.67 142.88 55019.97 88888.00 2011-08-10 01:49:29.500 222 12582.67 142.90 55020.00 88888.00 2011-08-10 01:49:29.625 222 12582.62 142.85 55019.95 88888.00 2011-08-10 01:49:29.750 222 12582.62 142.85 55019.97 88888.00 2011-08-10 01:49:29.875 222 12582.60 142.85 55019.97 88888.00 2011-08-10 01:49:30.000 222 12582.60 142.88 55019.97 88888.00 2011-08-10 01:49:30.125 222 12582.65 142.88 55019.97 88888.00 2011-08-10 01:49:30.250 222 12582.60 142.85 55019.97 88888.00 2011-08-10 01:49:30.375 222 12582.62 142.90 55019.97 88888.00 2011-08-10 01:49:30.500 222 12582.60 142.90 55019.97 88888.00 2011-08-10 01:49:30.625 222 12582.58 142.93 55019.97 88888.00 2011-08-10 01:49:30.750 222 12582.55 142.93 55019.97 88888.00 2011-08-10 01:49:30.875 222 12582.62 142.93 55019.95 88888.00 2011-08-10 01:49:31.000 222 12582.70 142.90 55019.95 88888.00 2011-08-10 01:49:31.125 222 12582.70 142.90 55019.95 88888.00 2011-08-10 01:49:31.250 222 12582.67 142.90 55019.95 88888.00 2011-08-10 01:49:31.375 222 12582.67 142.90 55019.93 88888.00 2011-08-10 01:49:31.500 222 12582.67 142.90 55019.93 88888.00 2011-08-10 01:49:31.625 222 12582.70 142.93 55019.97 88888.00 2011-08-10 01:49:31.750 222 12582.65 142.97 55019.97 88888.00 2011-08-10 01:49:31.875 222 12582.62 143.03 55019.97 88888.00 2011-08-10 01:49:32.000 222 12582.58 143.00 55019.97 88888.00 2011-08-10 01:49:32.125 222 12582.58 142.97 55019.97 88888.00 2011-08-10 01:49:32.250 222 12582.65 142.93 55019.97 88888.00 2011-08-10 01:49:32.375 222 12582.70 142.97 55020.03 88888.00 2011-08-10 01:49:32.500 222 12582.70 143.00 55019.97 88888.00 2011-08-10 01:49:32.625 222 12582.70 143.00 55019.95 88888.00 2011-08-10 01:49:32.750 222 12582.75 143.03 55019.95 88888.00 2011-08-10 01:49:32.875 222 12582.75 143.00 55019.97 88888.00 2011-08-10 01:49:33.000 222 12582.75 143.00 55019.95 88888.00 2011-08-10 01:49:33.125 222 12582.75 143.03 55019.93 88888.00 2011-08-10 01:49:33.250 222 12582.73 142.97 55019.95 88888.00 2011-08-10 01:49:33.375 222 12582.75 143.00 55019.95 88888.00 2011-08-10 01:49:33.500 222 12582.73 143.00 55019.93 88888.00 2011-08-10 01:49:33.625 222 12582.77 143.03 55019.95 88888.00 2011-08-10 01:49:33.750 222 12582.80 143.03 55019.95 88888.00 2011-08-10 01:49:33.875 222 12582.83 143.05 55019.95 88888.00 2011-08-10 01:49:34.000 222 12582.85 143.03 55019.95 88888.00 2011-08-10 01:49:34.125 222 12582.80 143.05 55019.93 88888.00 2011-08-10 01:49:34.250 222 12582.80 143.05 55019.93 88888.00 2011-08-10 01:49:34.375 222 12582.90 143.05 55019.90 88888.00 2011-08-10 01:49:34.500 222 12582.90 143.00 55019.90 88888.00 2011-08-10 01:49:34.625 222 12582.90 142.97 55019.93 88888.00 2011-08-10 01:49:34.750 222 12582.88 143.00 55019.93 88888.00 2011-08-10 01:49:34.875 222 12582.88 143.00 55019.90 88888.00 2011-08-10 01:49:35.000 222 12582.92 142.97 55019.90 88888.00 2011-08-10 01:49:35.125 222 12582.98 142.97 55019.93 88888.00 2011-08-10 01:49:35.250 222 12583.00 142.97 55019.93 88888.00 2011-08-10 01:49:35.375 222 12583.05 143.00 55019.90 88888.00 2011-08-10 01:49:35.500 222 12583.00 143.03 55019.90 88888.00 2011-08-10 01:49:35.625 222 12582.90 143.03 55019.90 88888.00 2011-08-10 01:49:35.750 222 12582.95 143.03 55019.90 88888.00 2011-08-10 01:49:35.875 222 12582.98 143.03 55019.90 88888.00 2011-08-10 01:49:36.000 222 12582.95 143.05 55019.90 88888.00 2011-08-10 01:49:36.125 222 12582.88 143.05 55019.90 88888.00 2011-08-10 01:49:36.250 222 12582.85 143.03 55019.90 88888.00 2011-08-10 01:49:36.375 222 12582.90 143.03 55019.88 88888.00 2011-08-10 01:49:36.500 222 12582.95 143.03 55019.88 88888.00 2011-08-10 01:49:36.625 222 12582.98 143.07 55019.90 88888.00 2011-08-10 01:49:36.750 222 12582.92 143.05 55019.90 88888.00 2011-08-10 01:49:36.875 222 12582.98 143.07 55019.90 88888.00 2011-08-10 01:49:37.000 222 12583.02 143.07 55019.88 88888.00 2011-08-10 01:49:37.125 222 12583.02 143.03 55019.88 88888.00 2011-08-10 01:49:37.250 222 12583.00 143.03 55019.85 88888.00 2011-08-10 01:49:37.375 222 12583.00 143.03 55019.88 88888.00 2011-08-10 01:49:37.500 222 12582.98 143.05 55019.88 88888.00 2011-08-10 01:49:37.625 222 12582.98 143.03 55019.88 88888.00 2011-08-10 01:49:37.750 222 12583.02 143.00 55019.88 88888.00 2011-08-10 01:49:37.875 222 12583.02 143.00 55019.88 88888.00 2011-08-10 01:49:38.000 222 12583.00 143.00 55019.88 88888.00 2011-08-10 01:49:38.125 222 12583.00 143.03 55019.88 88888.00 2011-08-10 01:49:38.250 222 12583.00 142.97 55019.88 88888.00 2011-08-10 01:49:38.375 222 12583.08 143.03 55019.88 88888.00 2011-08-10 01:49:38.500 222 12583.10 143.03 55019.82 88888.00 2011-08-10 01:49:38.625 222 12583.15 143.00 55019.82 88888.00 2011-08-10 01:49:38.750 222 12583.12 143.00 55019.88 88888.00 2011-08-10 01:49:38.875 222 12583.10 142.97 55019.88 88888.00 2011-08-10 01:49:39.000 222 12583.10 143.03 55019.85 88888.00 2011-08-10 01:49:39.125 222 12583.08 143.05 55019.85 88888.00 2011-08-10 01:49:39.250 222 12583.08 143.03 55019.85 88888.00 2011-08-10 01:49:39.375 222 12583.17 142.95 55019.82 88888.00 2011-08-10 01:49:39.500 222 12583.23 142.85 55019.82 88888.00 2011-08-10 01:49:39.625 222 12583.20 142.90 55019.85 88888.00 2011-08-10 01:49:39.750 222 12583.17 142.97 55019.85 88888.00 2011-08-10 01:49:39.875 222 12583.17 142.97 55019.85 88888.00 2011-08-10 01:49:40.000 222 12583.15 142.95 55019.82 88888.00 2011-08-10 01:49:40.125 222 12583.15 142.95 55019.82 88888.00 2011-08-10 01:49:40.250 222 12583.17 142.93 55019.85 88888.00 2011-08-10 01:49:40.375 222 12583.20 142.93 55019.85 88888.00 2011-08-10 01:49:40.500 222 12583.15 142.95 55019.85 88888.00 2011-08-10 01:49:40.625 222 12583.10 142.95 55019.82 88888.00 2011-08-10 01:49:40.750 222 12583.10 142.95 55019.82 88888.00 2011-08-10 01:49:40.875 222 12583.12 142.97 55019.80 88888.00 2011-08-10 01:49:41.000 222 12583.15 142.97 55019.82 88888.00 2011-08-10 01:49:41.125 222 12583.15 142.95 55019.82 88888.00 2011-08-10 01:49:41.250 222 12583.12 142.95 55019.82 88888.00 2011-08-10 01:49:41.375 222 12583.17 142.97 55019.82 88888.00 2011-08-10 01:49:41.500 222 12583.20 142.97 55019.80 88888.00 2011-08-10 01:49:41.625 222 12583.23 142.95 55019.80 88888.00 2011-08-10 01:49:41.750 222 12583.17 142.95 55019.80 88888.00 2011-08-10 01:49:41.875 222 12583.12 142.95 55019.80 88888.00 2011-08-10 01:49:42.000 222 12583.15 142.95 55019.80 88888.00 2011-08-10 01:49:42.125 222 12583.23 142.95 55019.82 88888.00 2011-08-10 01:49:42.250 222 12583.17 142.90 55019.82 88888.00 2011-08-10 01:49:42.375 222 12583.20 142.93 55019.82 88888.00 2011-08-10 01:49:42.500 222 12583.23 142.93 55019.82 88888.00 2011-08-10 01:49:42.625 222 12583.23 142.90 55019.82 88888.00 2011-08-10 01:49:42.750 222 12583.15 142.88 55019.82 88888.00 2011-08-10 01:49:42.875 222 12583.20 142.88 55019.85 88888.00 2011-08-10 01:49:43.000 222 12583.23 142.88 55019.82 88888.00 2011-08-10 01:49:43.125 222 12583.25 142.85 55019.82 88888.00 2011-08-10 01:49:43.250 222 12583.23 142.82 55019.80 88888.00 2011-08-10 01:49:43.375 222 12583.23 142.85 55019.82 88888.00 2011-08-10 01:49:43.500 222 12583.20 142.85 55019.85 88888.00 2011-08-10 01:49:43.625 222 12583.20 142.85 55019.82 88888.00 2011-08-10 01:49:43.750 222 12583.23 142.82 55019.82 88888.00 2011-08-10 01:49:43.875 222 12583.27 142.85 55019.85 88888.00 2011-08-10 01:49:44.000 222 12583.25 142.82 55019.82 88888.00 2011-08-10 01:49:44.125 222 12583.23 142.82 55019.82 88888.00 2011-08-10 01:49:44.250 222 12583.15 142.85 55019.85 88888.00 2011-08-10 01:49:44.375 222 12583.17 142.85 55019.85 88888.00 2011-08-10 01:49:44.500 222 12583.20 142.85 55019.85 88888.00 2011-08-10 01:49:44.625 222 12583.20 142.82 55019.85 88888.00 2011-08-10 01:49:44.750 222 12583.20 142.80 55019.85 88888.00 2011-08-10 01:49:44.875 222 12583.20 142.78 55019.88 88888.00 2011-08-10 01:49:45.000 222 12583.17 142.75 55019.88 88888.00 2011-08-10 01:49:45.125 222 12583.15 142.80 55019.90 88888.00 2011-08-10 01:49:45.250 222 12583.15 142.75 55019.90 88888.00 2011-08-10 01:49:45.375 222 12583.15 142.75 55019.88 88888.00 2011-08-10 01:49:45.500 222 12583.15 142.75 55019.88 88888.00 2011-08-10 01:49:45.625 222 12583.15 142.78 55019.88 88888.00 2011-08-10 01:49:45.750 222 12583.23 142.80 55019.88 88888.00 2011-08-10 01:49:45.875 222 12583.23 142.80 55019.85 88888.00 2011-08-10 01:49:46.000 222 12583.20 142.75 55019.85 88888.00 2011-08-10 01:49:46.125 222 12583.20 142.75 55019.85 88888.00 2011-08-10 01:49:46.250 222 12583.15 142.72 55019.88 88888.00 2011-08-10 01:49:46.375 222 12583.12 142.72 55019.85 88888.00 2011-08-10 01:49:46.500 222 12583.10 142.70 55019.85 88888.00 2011-08-10 01:49:46.625 222 12583.12 142.68 55019.80 88888.00 2011-08-10 01:49:46.750 222 12583.15 142.68 55019.85 88888.00 2011-08-10 01:49:46.875 222 12583.20 142.70 55019.85 88888.00 2011-08-10 01:49:47.000 222 12583.17 142.68 55019.82 88888.00 2011-08-10 01:49:47.125 222 12583.20 142.70 55019.85 88888.00 2011-08-10 01:49:47.250 222 12583.15 142.68 55019.82 88888.00 2011-08-10 01:49:47.375 222 12583.15 142.65 55019.85 88888.00 2011-08-10 01:49:47.500 222 12583.10 142.65 55019.85 88888.00 2011-08-10 01:49:47.625 222 12583.15 142.65 55019.85 88888.00 2011-08-10 01:49:47.750 222 12583.15 142.68 55019.85 88888.00 2011-08-10 01:49:47.875 222 12583.12 142.65 55019.85 88888.00 2011-08-10 01:49:48.000 222 12583.12 142.62 55019.85 88888.00 2011-08-10 01:49:48.125 222 12583.12 142.60 55019.85 88888.00 2011-08-10 01:49:48.250 222 12583.08 142.60 55019.88 88888.00 2011-08-10 01:49:48.375 222 12583.10 142.57 55019.82 88888.00 2011-08-10 01:49:48.500 222 12583.08 142.55 55019.82 88888.00 2011-08-10 01:49:48.625 222 12583.08 142.55 55019.85 88888.00 2011-08-10 01:49:48.750 222 12583.12 142.57 55019.88 88888.00 2011-08-10 01:49:48.875 222 12583.12 142.55 55019.85 88888.00 2011-08-10 01:49:49.000 222 12583.12 142.53 55019.85 88888.00 2011-08-10 01:49:49.125 222 12583.15 142.55 55019.85 88888.00 2011-08-10 01:49:49.250 222 12583.17 142.55 55019.85 88888.00 2011-08-10 01:49:49.375 222 12583.23 142.57 55019.88 88888.00 2011-08-10 01:49:49.500 222 12583.20 142.60 55019.90 88888.00 2011-08-10 01:49:49.625 222 12583.12 142.60 55019.90 88888.00 2011-08-10 01:49:49.750 222 12583.12 142.55 55019.90 88888.00 2011-08-10 01:49:49.875 222 12583.12 142.53 55019.88 88888.00 2011-08-10 01:49:50.000 222 12583.10 142.50 55019.88 88888.00 2011-08-10 01:49:50.125 222 12583.10 142.50 55019.85 88888.00 2011-08-10 01:49:50.250 222 12583.02 142.50 55019.88 88888.00 2011-08-10 01:49:50.375 222 12583.08 142.53 55019.88 88888.00 2011-08-10 01:49:50.500 222 12583.12 142.53 55019.88 88888.00 2011-08-10 01:49:50.625 222 12583.08 142.47 55019.85 88888.00 2011-08-10 01:49:50.750 222 12583.02 142.47 55019.85 88888.00 2011-08-10 01:49:50.875 222 12583.02 142.47 55019.85 88888.00 2011-08-10 01:49:51.000 222 12583.10 142.47 55019.85 88888.00 2011-08-10 01:49:51.125 222 12583.12 142.47 55019.85 88888.00 2011-08-10 01:49:51.250 222 12583.08 142.50 55019.88 88888.00 2011-08-10 01:49:51.375 222 12583.10 142.53 55019.93 88888.00 2011-08-10 01:49:51.500 222 12583.12 142.50 55019.90 88888.00 2011-08-10 01:49:51.625 222 12583.15 142.50 55019.85 88888.00 2011-08-10 01:49:51.750 222 12583.10 142.47 55019.85 88888.00 2011-08-10 01:49:51.875 222 12583.05 142.45 55019.88 88888.00 2011-08-10 01:49:52.000 222 12583.00 142.45 55019.85 88888.00 2011-08-10 01:49:52.125 222 12582.98 142.45 55019.88 88888.00 2011-08-10 01:49:52.250 222 12582.95 142.43 55019.90 88888.00 2011-08-10 01:49:52.375 222 12583.05 142.45 55019.90 88888.00 2011-08-10 01:49:52.500 222 12583.05 142.43 55019.88 88888.00 2011-08-10 01:49:52.625 222 12583.00 142.43 55019.90 88888.00 2011-08-10 01:49:52.750 222 12582.98 142.43 55019.88 88888.00 2011-08-10 01:49:52.875 222 12582.98 142.45 55019.90 88888.00 2011-08-10 01:49:53.000 222 12583.00 142.45 55019.90 88888.00 2011-08-10 01:49:53.125 222 12582.95 142.43 55019.90 88888.00 2011-08-10 01:49:53.250 222 12582.92 142.40 55019.90 88888.00 2011-08-10 01:49:53.375 222 12583.00 142.43 55019.90 88888.00 2011-08-10 01:49:53.500 222 12583.08 142.45 55019.90 88888.00 2011-08-10 01:49:53.625 222 12583.08 142.40 55019.90 88888.00 2011-08-10 01:49:53.750 222 12583.05 142.38 55019.88 88888.00 2011-08-10 01:49:53.875 222 12583.00 142.40 55019.88 88888.00 2011-08-10 01:49:54.000 222 12582.95 142.38 55019.90 88888.00 2011-08-10 01:49:54.125 222 12582.90 142.38 55019.93 88888.00 2011-08-10 01:49:54.250 222 12582.90 142.40 55019.93 88888.00 2011-08-10 01:49:54.375 222 12582.95 142.43 55019.93 88888.00 2011-08-10 01:49:54.500 222 12582.98 142.40 55019.93 88888.00 2011-08-10 01:49:54.625 222 12582.98 142.38 55019.93 88888.00 2011-08-10 01:49:54.750 222 12583.00 142.35 55019.90 88888.00 2011-08-10 01:49:54.875 222 12583.05 142.38 55019.88 88888.00 2011-08-10 01:49:55.000 222 12583.02 142.38 55019.90 88888.00 2011-08-10 01:49:55.125 222 12583.00 142.40 55019.93 88888.00 2011-08-10 01:49:55.250 222 12582.95 142.40 55019.90 88888.00 2011-08-10 01:49:55.375 222 12582.92 142.40 55019.90 88888.00 2011-08-10 01:49:55.500 222 12582.95 142.40 55019.93 88888.00 2011-08-10 01:49:55.625 222 12582.98 142.38 55019.93 88888.00 2011-08-10 01:49:55.750 222 12582.95 142.38 55019.90 88888.00 2011-08-10 01:49:55.875 222 12582.95 142.38 55019.90 88888.00 2011-08-10 01:49:56.000 222 12583.00 142.35 55019.88 88888.00 2011-08-10 01:49:56.125 222 12583.02 142.32 55019.90 88888.00 2011-08-10 01:49:56.250 222 12582.95 142.35 55019.93 88888.00 2011-08-10 01:49:56.375 222 12582.92 142.38 55019.93 88888.00 2011-08-10 01:49:56.500 222 12582.90 142.38 55019.93 88888.00 2011-08-10 01:49:56.625 222 12582.95 142.38 55019.93 88888.00 2011-08-10 01:49:56.750 222 12582.92 142.35 55019.93 88888.00 2011-08-10 01:49:56.875 222 12582.90 142.35 55019.93 88888.00 2011-08-10 01:49:57.000 222 12582.88 142.32 55019.90 88888.00 2011-08-10 01:49:57.125 222 12582.85 142.35 55019.95 88888.00 2011-08-10 01:49:57.250 222 12582.85 142.35 55019.95 88888.00 2011-08-10 01:49:57.375 222 12582.83 142.35 55019.93 88888.00 2011-08-10 01:49:57.500 222 12582.85 142.35 55019.90 88888.00 2011-08-10 01:49:57.625 222 12582.88 142.38 55019.93 88888.00 2011-08-10 01:49:57.750 222 12582.85 142.35 55019.90 88888.00 2011-08-10 01:49:57.875 222 12582.83 142.35 55019.93 88888.00 2011-08-10 01:49:58.000 222 12582.88 142.38 55019.93 88888.00 2011-08-10 01:49:58.125 222 12582.90 142.38 55019.90 88888.00 2011-08-10 01:49:58.250 222 12582.88 142.35 55019.90 88888.00 2011-08-10 01:49:58.375 222 12582.85 142.35 55019.93 88888.00 2011-08-10 01:49:58.500 222 12582.83 142.35 55019.93 88888.00 2011-08-10 01:49:58.625 222 12582.85 142.32 55019.90 88888.00 2011-08-10 01:49:58.750 222 12582.92 142.32 55019.90 88888.00 2011-08-10 01:49:58.875 222 12582.88 142.32 55019.90 88888.00 2011-08-10 01:49:59.000 222 12582.83 142.32 55019.90 88888.00 2011-08-10 01:49:59.125 222 12582.83 142.32 55019.90 88888.00 2011-08-10 01:49:59.250 222 12582.83 142.32 55019.90 88888.00 2011-08-10 01:49:59.375 222 12582.88 142.35 55019.93 88888.00 2011-08-10 01:49:59.500 222 12582.85 142.38 55019.93 88888.00 2011-08-10 01:49:59.625 222 12582.90 142.35 55019.93 88888.00 2011-08-10 01:49:59.750 222 12582.88 142.30 55019.90 88888.00 2011-08-10 01:49:59.875 222 12582.85 142.32 55019.90 88888.00 2011-08-10 01:50:00.000 222 12582.83 142.32 55019.90 88888.00 2011-08-10 01:50:00.125 222 12582.83 142.32 55019.93 88888.00 2011-08-10 01:50:00.250 222 12582.75 142.30 55019.90 88888.00 2011-08-10 01:50:00.375 222 12582.83 142.32 55019.88 88888.00 2011-08-10 01:50:00.500 222 12582.88 142.30 55019.88 88888.00 2011-08-10 01:50:00.625 222 12582.83 142.35 55019.90 88888.00 2011-08-10 01:50:00.750 222 12582.80 142.32 55019.93 88888.00 2011-08-10 01:50:00.875 222 12582.75 142.30 55019.93 88888.00 2011-08-10 01:50:01.000 222 12582.73 142.30 55019.93 88888.00 2011-08-10 01:50:01.125 222 12582.73 142.30 55019.93 88888.00 2011-08-10 01:50:01.250 222 12582.67 142.32 55019.93 88888.00 2011-08-10 01:50:01.375 222 12582.70 142.30 55019.93 88888.00 2011-08-10 01:50:01.500 222 12582.67 142.30 55019.93 88888.00 2011-08-10 01:50:01.625 222 12582.70 142.32 55019.95 88888.00 2011-08-10 01:50:01.750 222 12582.62 142.30 55019.93 88888.00 2011-08-10 01:50:01.875 222 12582.58 142.30 55019.95 88888.00 2011-08-10 01:50:02.000 222 12582.62 142.28 55019.90 88888.00 2011-08-10 01:50:02.125 222 12582.67 142.32 55019.90 88888.00 2011-08-10 01:50:02.250 222 12582.67 142.32 55019.88 88888.00 2011-08-10 01:50:02.375 222 12582.67 142.30 55019.88 88888.00 2011-08-10 01:50:02.500 222 12582.70 142.28 55019.90 88888.00 2011-08-10 01:50:02.625 222 12582.70 142.28 55019.93 88888.00 2011-08-10 01:50:02.750 222 12582.70 142.30 55019.93 88888.00 2011-08-10 01:50:02.875 222 12582.70 142.28 55019.95 88888.00 2011-08-10 01:50:03.000 222 12582.62 142.28 55019.93 88888.00 2011-08-10 01:50:03.125 222 12582.62 142.25 55019.93 88888.00 2011-08-10 01:50:03.250 222 12582.75 142.28 55019.93 88888.00 2011-08-10 01:50:03.375 222 12582.77 142.30 55019.95 88888.00 2011-08-10 01:50:03.500 222 12582.70 142.32 55019.95 88888.00 2011-08-10 01:50:03.625 222 12582.70 142.30 55019.93 88888.00 2011-08-10 01:50:03.750 222 12582.67 142.32 55019.90 88888.00 2011-08-10 01:50:03.875 222 12582.67 142.30 55019.90 88888.00 2011-08-10 01:50:04.000 222 12582.62 142.30 55019.93 88888.00 2011-08-10 01:50:04.125 222 12582.65 142.28 55019.95 88888.00 2011-08-10 01:50:04.250 222 12582.65 142.30 55019.95 88888.00 2011-08-10 01:50:04.375 222 12582.62 142.32 55019.95 88888.00 2011-08-10 01:50:04.500 222 12582.58 142.28 55019.93 88888.00 2011-08-10 01:50:04.625 222 12582.62 142.28 55019.90 88888.00 2011-08-10 01:50:04.750 222 12582.65 142.32 55019.93 88888.00 2011-08-10 01:50:04.875 222 12582.65 142.32 55019.93 88888.00 2011-08-10 01:50:05.000 222 12582.55 142.30 55019.93 88888.00 2011-08-10 01:50:05.125 222 12582.52 142.30 55019.95 88888.00 2011-08-10 01:50:05.250 222 12582.52 142.30 55019.93 88888.00 2011-08-10 01:50:05.375 222 12582.55 142.30 55019.95 88888.00 2011-08-10 01:50:05.500 222 12582.60 142.30 55019.95 88888.00 2011-08-10 01:50:05.625 222 12582.55 142.28 55019.93 88888.00 2011-08-10 01:50:05.750 222 12582.48 142.25 55019.93 88888.00 2011-08-10 01:50:05.875 222 12582.48 142.25 55019.93 88888.00 2011-08-10 01:50:06.000 222 12582.50 142.28 55019.95 88888.00 2011-08-10 01:50:06.125 222 12582.55 142.28 55019.97 88888.00 2011-08-10 01:50:06.250 222 12582.52 142.25 55019.97 88888.00 2011-08-10 01:50:06.375 222 12582.48 142.30 55020.00 88888.00 2011-08-10 01:50:06.500 222 12582.48 142.30 55019.97 88888.00 2011-08-10 01:50:06.625 222 12582.50 142.28 55019.95 88888.00 2011-08-10 01:50:06.750 222 12582.52 142.28 55019.95 88888.00 2011-08-10 01:50:06.875 222 12582.48 142.28 55019.95 88888.00 2011-08-10 01:50:07.000 222 12582.45 142.30 55019.97 88888.00 2011-08-10 01:50:07.125 222 12582.45 142.32 55020.00 88888.00 2011-08-10 01:50:07.250 222 12582.40 142.25 55019.97 88888.00 2011-08-10 01:50:07.375 222 12582.40 142.22 55019.97 88888.00 2011-08-10 01:50:07.500 222 12582.50 142.25 55020.00 88888.00 2011-08-10 01:50:07.625 222 12582.55 142.30 55020.03 88888.00 2011-08-10 01:50:07.750 222 12582.48 142.28 55020.00 88888.00 2011-08-10 01:50:07.875 222 12582.42 142.30 55020.00 88888.00 2011-08-10 01:50:08.000 222 12582.33 142.30 55020.00 88888.00 2011-08-10 01:50:08.125 222 12582.33 142.30 55020.00 88888.00 2011-08-10 01:50:08.250 222 12582.30 142.28 55020.00 88888.00 2011-08-10 01:50:08.375 222 12582.30 142.25 55020.00 88888.00 2011-08-10 01:50:08.500 222 12582.35 142.25 55020.00 88888.00 2011-08-10 01:50:08.625 222 12582.40 142.30 55020.00 88888.00 2011-08-10 01:50:08.750 222 12582.35 142.32 55020.00 88888.00 2011-08-10 01:50:08.875 222 12582.30 142.30 55020.00 88888.00 2011-08-10 01:50:09.000 222 12582.27 142.25 55020.00 88888.00 2011-08-10 01:50:09.125 222 12582.27 142.28 55020.00 88888.00 2011-08-10 01:50:09.250 222 12582.27 142.30 55020.03 88888.00 2011-08-10 01:50:09.375 222 12582.25 142.32 55020.00 88888.00 2011-08-10 01:50:09.500 222 12582.17 142.30 55020.00 88888.00 2011-08-10 01:50:09.625 222 12582.15 142.30 55019.95 88888.00 2011-08-10 01:50:09.750 222 12582.15 142.30 55019.95 88888.00 2011-08-10 01:50:09.875 222 12582.15 142.32 55019.97 88888.00 2011-08-10 01:50:10.000 222 12582.20 142.32 55019.97 88888.00 2011-08-10 01:50:10.125 222 12582.23 142.35 55020.00 88888.00 2011-08-10 01:50:10.250 222 12582.23 142.32 55020.00 88888.00 2011-08-10 01:50:10.375 222 12582.23 142.32 55020.00 88888.00 2011-08-10 01:50:10.500 222 12582.23 142.35 55020.00 88888.00 2011-08-10 01:50:10.625 222 12582.27 142.35 55020.00 88888.00 2011-08-10 01:50:10.750 222 12582.27 142.38 55020.00 88888.00 2011-08-10 01:50:10.875 222 12582.17 142.38 55020.00 88888.00 2011-08-10 01:50:11.000 222 12582.20 142.38 55019.97 88888.00 2011-08-10 01:50:11.125 222 12582.17 142.38 55020.00 88888.00 2011-08-10 01:50:11.250 222 12582.02 142.32 55020.00 88888.00 2011-08-10 01:50:11.375 222 12582.02 142.35 55020.00 88888.00 2011-08-10 01:50:11.500 222 12582.10 142.38 55019.97 88888.00 2011-08-10 01:50:11.625 222 12582.15 142.40 55020.00 88888.00 2011-08-10 01:50:11.750 222 12582.15 142.40 55019.97 88888.00 2011-08-10 01:50:11.875 222 12582.12 142.40 55019.97 88888.00 2011-08-10 01:50:12.000 222 12582.05 142.40 55019.97 88888.00 2011-08-10 01:50:12.125 222 12581.98 142.43 55019.95 88888.00 2011-08-10 01:50:12.250 222 12581.88 142.40 55019.97 88888.00 2011-08-10 01:50:12.375 222 12581.90 142.43 55019.97 88888.00 2011-08-10 01:50:12.500 222 12581.90 142.43 55019.97 88888.00 2011-08-10 01:50:12.625 222 12581.90 142.45 55019.97 88888.00 2011-08-10 01:50:12.750 222 12581.90 142.43 55020.00 88888.00 2011-08-10 01:50:12.875 222 12581.98 142.45 55020.00 88888.00 2011-08-10 01:50:13.000 222 12582.05 142.45 55020.00 88888.00 2011-08-10 01:50:13.125 222 12582.05 142.47 55019.97 88888.00 2011-08-10 01:50:13.250 222 12581.98 142.47 55019.97 88888.00 2011-08-10 01:50:13.375 222 12581.98 142.47 55019.97 88888.00 2011-08-10 01:50:13.500 222 12581.90 142.50 55019.97 88888.00 2011-08-10 01:50:13.625 222 12581.90 142.50 55019.97 88888.00 2011-08-10 01:50:13.750 222 12581.90 142.53 55020.00 88888.00 2011-08-10 01:50:13.875 222 12581.95 142.55 55019.97 88888.00 2011-08-10 01:50:14.000 222 12582.02 142.53 55019.97 88888.00 2011-08-10 01:50:14.125 222 12582.02 142.55 55019.97 88888.00 2011-08-10 01:50:14.250 222 12581.98 142.53 55019.97 88888.00 2011-08-10 01:50:14.375 222 12581.95 142.57 55019.95 88888.00 2011-08-10 01:50:14.500 222 12581.92 142.60 55019.97 88888.00 2011-08-10 01:50:14.625 222 12581.90 142.60 55019.95 88888.00 2011-08-10 01:50:14.750 222 12581.98 142.62 55019.97 88888.00 2011-08-10 01:50:14.875 222 12581.98 142.60 55019.97 88888.00 2011-08-10 01:50:15.000 222 12581.92 142.62 55019.95 88888.00 2011-08-10 01:50:15.125 222 12581.95 142.62 55019.95 88888.00 2011-08-10 01:50:15.250 222 12581.95 142.62 55019.95 88888.00 2011-08-10 01:50:15.375 222 12581.95 142.65 55019.95 88888.00 2011-08-10 01:50:15.500 222 12581.88 142.68 55019.95 88888.00 2011-08-10 01:50:15.625 222 12581.88 142.70 55019.95 88888.00 2011-08-10 01:50:15.750 222 12581.90 142.70 55019.93 88888.00 2011-08-10 01:50:15.875 222 12581.88 142.70 55019.90 88888.00 2011-08-10 01:50:16.000 222 12581.90 142.75 55019.93 88888.00 2011-08-10 01:50:16.125 222 12581.88 142.78 55019.95 88888.00 2011-08-10 01:50:16.250 222 12581.75 142.72 55019.93 88888.00 2011-08-10 01:50:16.375 222 12581.75 142.72 55019.93 88888.00 2011-08-10 01:50:16.500 222 12581.80 142.78 55019.93 88888.00 2011-08-10 01:50:16.625 222 12581.88 142.80 55019.93 88888.00 2011-08-10 01:50:16.750 222 12581.92 142.78 55019.93 88888.00 2011-08-10 01:50:16.875 222 12581.92 142.78 55019.93 88888.00 2011-08-10 01:50:17.000 222 12581.88 142.78 55019.93 88888.00 2011-08-10 01:50:17.125 222 12581.85 142.80 55019.95 88888.00 2011-08-10 01:50:17.250 222 12581.83 142.80 55019.95 88888.00 2011-08-10 01:50:17.375 222 12581.88 142.80 55019.93 88888.00 2011-08-10 01:50:17.500 222 12581.92 142.85 55019.93 88888.00 2011-08-10 01:50:17.625 222 12581.90 142.85 55019.90 88888.00 2011-08-10 01:50:17.750 222 12581.90 142.88 55019.93 88888.00 2011-08-10 01:50:17.875 222 12581.92 142.88 55019.90 88888.00 2011-08-10 01:50:18.000 222 12581.95 142.88 55019.90 88888.00 2011-08-10 01:50:18.125 222 12581.92 142.90 55019.90 88888.00 2011-08-10 01:50:18.250 222 12581.92 142.88 55019.90 88888.00 2011-08-10 01:50:18.375 222 12581.92 142.88 55019.88 88888.00 2011-08-10 01:50:18.500 222 12581.90 142.90 55019.90 88888.00 2011-08-10 01:50:18.625 222 12581.90 142.88 55019.93 88888.00 2011-08-10 01:50:18.750 222 12581.92 142.85 55019.93 88888.00 2011-08-10 01:50:18.875 222 12581.90 142.88 55019.90 88888.00 2011-08-10 01:50:19.000 222 12581.88 142.93 55019.93 88888.00 2011-08-10 01:50:19.125 222 12581.90 142.97 55019.93 88888.00 2011-08-10 01:50:19.250 222 12581.90 143.00 55019.93 88888.00 2011-08-10 01:50:19.375 222 12581.92 143.00 55019.93 88888.00 2011-08-10 01:50:19.500 222 12581.88 143.05 55019.90 88888.00 2011-08-10 01:50:19.625 222 12581.90 143.05 55019.88 88888.00 2011-08-10 01:50:19.750 222 12581.85 143.03 55019.88 88888.00 2011-08-10 01:50:19.875 222 12581.88 143.03 55019.88 88888.00 2011-08-10 01:50:20.000 222 12581.88 143.07 55019.88 88888.00 2011-08-10 01:50:20.125 222 12581.88 143.10 55019.90 88888.00 2011-08-10 01:50:20.250 222 12581.83 143.05 55019.90 88888.00 2011-08-10 01:50:20.375 222 12581.80 143.12 55019.88 88888.00 2011-08-10 01:50:20.500 222 12581.83 143.12 55019.88 88888.00 2011-08-10 01:50:20.625 222 12581.90 143.10 55019.90 88888.00 2011-08-10 01:50:20.750 222 12581.90 143.10 55019.88 88888.00 2011-08-10 01:50:20.875 222 12581.95 143.07 55019.88 88888.00 2011-08-10 01:50:21.000 222 12581.95 143.10 55019.88 88888.00 2011-08-10 01:50:21.125 222 12581.90 143.12 55019.88 88888.00 2011-08-10 01:50:21.250 222 12581.88 143.12 55019.85 88888.00 2011-08-10 01:50:21.375 222 12581.92 143.15 55019.85 88888.00 2011-08-10 01:50:21.500 222 12581.92 143.12 55019.88 88888.00 2011-08-10 01:50:21.625 222 12581.90 143.15 55019.88 88888.00 2011-08-10 01:50:21.750 222 12581.90 143.15 55019.88 88888.00 2011-08-10 01:50:21.875 222 12581.95 143.18 55019.90 88888.00 2011-08-10 01:50:22.000 222 12581.95 143.20 55019.88 88888.00 2011-08-10 01:50:22.125 222 12581.92 143.18 55019.85 88888.00 2011-08-10 01:50:22.250 222 12581.85 143.18 55019.85 88888.00 2011-08-10 01:50:22.375 222 12581.88 143.18 55019.88 88888.00 2011-08-10 01:50:22.500 222 12581.90 143.18 55019.88 88888.00 2011-08-10 01:50:22.625 222 12581.90 143.20 55019.88 88888.00 2011-08-10 01:50:22.750 222 12581.88 143.20 55019.88 88888.00 2011-08-10 01:50:22.875 222 12581.90 143.18 55019.90 88888.00 2011-08-10 01:50:23.000 222 12581.88 143.20 55019.88 88888.00 2011-08-10 01:50:23.125 222 12581.85 143.18 55019.88 88888.00 2011-08-10 01:50:23.250 222 12581.83 143.18 55019.85 88888.00 2011-08-10 01:50:23.375 222 12581.90 143.22 55019.85 88888.00 2011-08-10 01:50:23.500 222 12581.90 143.20 55019.82 88888.00 2011-08-10 01:50:23.625 222 12581.90 143.20 55019.85 88888.00 2011-08-10 01:50:23.750 222 12581.92 143.20 55019.85 88888.00 2011-08-10 01:50:23.875 222 12581.95 143.20 55019.88 88888.00 2011-08-10 01:50:24.000 222 12581.95 143.25 55019.88 88888.00 2011-08-10 01:50:24.125 222 12581.95 143.25 55019.85 88888.00 2011-08-10 01:50:24.250 222 12581.92 143.20 55019.82 88888.00 2011-08-10 01:50:24.375 222 12581.92 143.22 55019.88 88888.00 2011-08-10 01:50:24.500 222 12581.90 143.22 55019.85 88888.00 2011-08-10 01:50:24.625 222 12581.88 143.22 55019.85 88888.00 2011-08-10 01:50:24.750 222 12581.90 143.25 55019.85 88888.00 2011-08-10 01:50:24.875 222 12581.90 143.22 55019.82 88888.00 2011-08-10 01:50:25.000 222 12581.92 143.22 55019.82 88888.00 2011-08-10 01:50:25.125 222 12581.95 143.22 55019.85 88888.00 2011-08-10 01:50:25.250 222 12581.90 143.22 55019.85 88888.00 2011-08-10 01:50:25.375 222 12581.95 143.22 55019.85 88888.00 2011-08-10 01:50:25.500 222 12581.90 143.22 55019.85 88888.00 2011-08-10 01:50:25.625 222 12581.85 143.20 55019.85 88888.00 2011-08-10 01:50:25.750 222 12581.92 143.22 55019.88 88888.00 2011-08-10 01:50:25.875 222 12581.95 143.20 55019.85 88888.00 2011-08-10 01:50:26.000 222 12581.95 143.20 55019.85 88888.00 2011-08-10 01:50:26.125 222 12581.95 143.20 55019.88 88888.00 2011-08-10 01:50:26.250 222 12581.88 143.20 55019.88 88888.00 2011-08-10 01:50:26.375 222 12581.88 143.20 55019.85 88888.00 2011-08-10 01:50:26.500 222 12581.80 143.20 55019.82 88888.00 2011-08-10 01:50:26.625 222 12581.75 143.20 55019.85 88888.00 2011-08-10 01:50:26.750 222 12581.77 143.18 55019.85 88888.00 2011-08-10 01:50:26.875 222 12581.80 143.18 55019.82 88888.00 2011-08-10 01:50:27.000 222 12581.92 143.18 55019.82 88888.00 2011-08-10 01:50:27.125 222 12581.98 143.20 55019.82 88888.00 2011-08-10 01:50:27.250 222 12581.90 143.15 55019.82 88888.00 2011-08-10 01:50:27.375 222 12581.90 143.15 55019.82 88888.00 2011-08-10 01:50:27.500 222 12581.88 143.15 55019.82 88888.00 2011-08-10 01:50:27.625 222 12581.88 143.18 55019.82 88888.00 2011-08-10 01:50:27.750 222 12581.90 143.15 55019.82 88888.00 2011-08-10 01:50:27.875 222 12581.85 143.15 55019.82 88888.00 2011-08-10 01:50:28.000 222 12581.80 143.12 55019.82 88888.00 2011-08-10 01:50:28.125 222 12581.80 143.12 55019.82 88888.00 2011-08-10 01:50:28.250 222 12581.75 143.07 55019.85 88888.00 2011-08-10 01:50:28.375 222 12581.75 143.12 55019.88 88888.00 2011-08-10 01:50:28.500 222 12581.80 143.12 55019.85 88888.00 2011-08-10 01:50:28.625 222 12581.85 143.10 55019.85 88888.00 2011-08-10 01:50:28.750 222 12581.92 143.12 55019.85 88888.00 2011-08-10 01:50:28.875 222 12581.95 143.12 55019.85 88888.00 2011-08-10 01:50:29.000 222 12581.95 143.12 55019.85 88888.00 2011-08-10 01:50:29.125 222 12581.88 143.12 55019.85 88888.00 2011-08-10 01:50:29.250 222 12581.85 143.12 55019.82 88888.00 2011-08-10 01:50:29.375 222 12581.90 143.12 55019.82 88888.00 2011-08-10 01:50:29.500 222 12581.90 143.10 55019.85 88888.00 2011-08-10 01:50:29.625 222 12581.83 143.07 55019.85 88888.00 2011-08-10 01:50:29.750 222 12581.80 143.10 55019.82 88888.00 2011-08-10 01:50:29.875 222 12581.83 143.07 55019.82 88888.00 2011-08-10 01:50:30.000 222 12581.83 143.10 55019.82 88888.00 2011-08-10 01:50:30.125 222 12581.85 143.10 55019.82 88888.00 2011-08-10 01:50:30.250 222 12581.85 143.07 55019.88 88888.00 2011-08-10 01:50:30.375 222 12581.85 143.10 55019.85 88888.00 2011-08-10 01:50:30.500 222 12581.88 143.07 55019.85 88888.00 2011-08-10 01:50:30.625 222 12581.88 143.05 55019.82 88888.00 2011-08-10 01:50:30.750 222 12581.85 143.05 55019.82 88888.00 2011-08-10 01:50:30.875 222 12581.90 143.05 55019.82 88888.00 2011-08-10 01:50:31.000 222 12581.90 143.03 55019.80 88888.00 2011-08-10 01:50:31.125 222 12581.90 143.03 55019.85 88888.00 2011-08-10 01:50:31.250 222 12581.88 143.03 55019.82 88888.00 2011-08-10 01:50:31.375 222 12581.88 143.00 55019.82 88888.00 2011-08-10 01:50:31.500 222 12581.83 143.00 55019.82 88888.00 2011-08-10 01:50:31.625 222 12581.85 143.03 55019.82 88888.00 2011-08-10 01:50:31.750 222 12581.90 143.03 55019.82 88888.00 2011-08-10 01:50:31.875 222 12581.90 143.00 55019.80 88888.00 2011-08-10 01:50:32.000 222 12581.90 142.97 55019.80 88888.00 2011-08-10 01:50:32.125 222 12581.92 143.00 55019.80 88888.00 2011-08-10 01:50:32.250 222 12581.90 142.97 55019.80 88888.00 2011-08-10 01:50:32.375 222 12581.98 143.00 55019.78 88888.00 2011-08-10 01:50:32.500 222 12581.92 143.00 55019.78 88888.00 2011-08-10 01:50:32.625 222 12581.83 143.00 55019.75 88888.00 2011-08-10 01:50:32.750 222 12581.85 143.00 55019.78 88888.00 2011-08-10 01:50:32.875 222 12581.92 143.00 55019.82 88888.00 2011-08-10 01:50:33.000 222 12582.02 142.97 55019.82 88888.00 2011-08-10 01:50:33.125 222 12582.00 142.97 55019.82 88888.00 2011-08-10 01:50:33.250 222 12581.95 142.95 55019.82 88888.00 2011-08-10 01:50:33.375 222 12581.98 142.97 55019.82 88888.00 2011-08-10 01:50:33.500 222 12582.02 142.97 55019.82 88888.00 2011-08-10 01:50:33.625 222 12582.02 142.97 55019.80 88888.00 2011-08-10 01:50:33.750 222 12582.02 142.97 55019.82 88888.00 2011-08-10 01:50:33.875 222 12581.95 143.00 55019.78 88888.00 2011-08-10 01:50:34.000 222 12581.95 143.00 55019.75 88888.00 2011-08-10 01:50:34.125 222 12581.95 143.00 55019.78 88888.00 2011-08-10 01:50:34.250 222 12581.95 142.97 55019.78 88888.00 2011-08-10 01:50:34.375 222 12582.02 142.97 55019.75 88888.00 2011-08-10 01:50:34.500 222 12582.00 142.95 55019.75 88888.00 2011-08-10 01:50:34.625 222 12581.95 142.95 55019.75 88888.00 2011-08-10 01:50:34.750 222 12581.92 142.95 55019.78 88888.00 2011-08-10 01:50:34.875 222 12581.95 142.95 55019.78 88888.00 2011-08-10 01:50:35.000 222 12582.05 142.97 55019.78 88888.00 2011-08-10 01:50:35.125 222 12582.08 142.97 55019.75 88888.00 2011-08-10 01:50:35.250 222 12582.10 142.93 55019.75 88888.00 2011-08-10 01:50:35.375 222 12582.17 142.93 55019.78 88888.00 2011-08-10 01:50:35.500 222 12582.15 142.95 55019.78 88888.00 2011-08-10 01:50:35.625 222 12582.10 142.97 55019.75 88888.00 2011-08-10 01:50:35.750 222 12582.08 142.95 55019.72 88888.00 2011-08-10 01:50:35.875 222 12582.08 142.95 55019.70 88888.00 2011-08-10 01:50:36.000 222 12582.23 142.95 55019.72 88888.00 2011-08-10 01:50:36.125 222 12582.20 142.95 55019.75 88888.00 2011-08-10 01:50:36.250 222 12582.00 142.95 55019.78 88888.00 2011-08-10 01:50:36.375 222 12581.98 142.97 55019.75 88888.00 2011-08-10 01:50:36.500 222 12582.02 143.00 55019.75 88888.00 2011-08-10 01:50:36.625 222 12582.08 143.00 55019.75 88888.00 2011-08-10 01:50:36.750 222 12582.15 142.97 55019.72 88888.00 2011-08-10 01:50:36.875 222 12582.10 142.95 55019.72 88888.00 2011-08-10 01:50:37.000 222 12582.15 142.97 55019.70 88888.00 2011-08-10 01:50:37.125 222 12582.20 142.97 55019.72 88888.00 2011-08-10 01:50:37.250 222 12582.12 142.95 55019.70 88888.00 2011-08-10 01:50:37.375 222 12582.17 142.93 55019.72 88888.00 2011-08-10 01:50:37.500 222 12582.20 142.97 55019.72 88888.00 2011-08-10 01:50:37.625 222 12582.15 142.97 55019.75 88888.00 2011-08-10 01:50:37.750 222 12582.12 143.00 55019.75 88888.00 2011-08-10 01:50:37.875 222 12582.12 143.00 55019.75 88888.00 2011-08-10 01:50:38.000 222 12582.08 143.00 55019.72 88888.00 2011-08-10 01:50:38.125 222 12582.00 143.00 55019.72 88888.00 2011-08-10 01:50:38.250 222 12582.02 142.97 55019.72 88888.00 2011-08-10 01:50:38.375 222 12582.12 143.00 55019.72 88888.00 2011-08-10 01:50:38.500 222 12582.17 143.03 55019.72 88888.00 2011-08-10 01:50:38.625 222 12582.15 143.05 55019.70 88888.00 2011-08-10 01:50:38.750 222 12582.12 143.03 55019.68 88888.00 2011-08-10 01:50:38.875 222 12582.12 143.00 55019.70 88888.00 2011-08-10 01:50:39.000 222 12582.17 143.03 55019.70 88888.00 2011-08-10 01:50:39.125 222 12582.15 143.05 55019.72 88888.00 2011-08-10 01:50:39.250 222 12582.10 143.03 55019.72 88888.00 2011-08-10 01:50:39.375 222 12582.12 143.00 55019.70 88888.00 2011-08-10 01:50:39.500 222 12582.12 143.00 55019.72 88888.00 2011-08-10 01:50:39.625 222 12582.15 143.05 55019.70 88888.00 2011-08-10 01:50:39.750 222 12582.17 143.03 55019.70 88888.00 2011-08-10 01:50:39.875 222 12582.17 143.05 55019.72 88888.00 2011-08-10 01:50:40.000 222 12582.17 143.05 55019.70 88888.00 2011-08-10 01:50:40.125 222 12582.12 143.05 55019.70 88888.00 2011-08-10 01:50:40.250 222 12582.08 143.03 55019.68 88888.00 2011-08-10 01:50:40.375 222 12582.10 143.03 55019.68 88888.00 2011-08-10 01:50:40.500 222 12582.08 143.05 55019.68 88888.00 2011-08-10 01:50:40.625 222 12582.05 143.05 55019.68 88888.00 2011-08-10 01:50:40.750 222 12582.08 143.05 55019.70 88888.00 2011-08-10 01:50:40.875 222 12582.12 143.07 55019.68 88888.00 2011-08-10 01:50:41.000 222 12582.10 143.07 55019.70 88888.00 2011-08-10 01:50:41.125 222 12582.05 143.10 55019.70 88888.00 2011-08-10 01:50:41.250 222 12582.02 143.07 55019.70 88888.00 2011-08-10 01:50:41.375 222 12582.08 143.07 55019.70 88888.00 2011-08-10 01:50:41.500 222 12582.12 143.05 55019.68 88888.00 2011-08-10 01:50:41.625 222 12582.12 143.07 55019.68 88888.00 2011-08-10 01:50:41.750 222 12582.12 143.05 55019.68 88888.00 2011-08-10 01:50:41.875 222 12582.05 143.03 55019.65 88888.00 2011-08-10 01:50:42.000 222 12582.00 143.03 55019.65 88888.00 2011-08-10 01:50:42.125 222 12582.00 143.07 55019.68 88888.00 2011-08-10 01:50:42.250 222 12582.00 143.07 55019.70 88888.00 2011-08-10 01:50:42.375 222 12581.95 143.07 55019.68 88888.00 2011-08-10 01:50:42.500 222 12581.95 143.05 55019.68 88888.00 2011-08-10 01:50:42.625 222 12582.02 143.07 55019.70 88888.00 2011-08-10 01:50:42.750 222 12582.05 143.07 55019.70 88888.00 2011-08-10 01:50:42.875 222 12582.00 143.05 55019.70 88888.00 2011-08-10 01:50:43.000 222 12581.95 143.05 55019.68 88888.00 2011-08-10 01:50:43.125 222 12581.98 143.07 55019.72 88888.00 2011-08-10 01:50:43.250 222 12581.98 143.05 55019.68 88888.00 2011-08-10 01:50:43.375 222 12581.98 143.03 55019.65 88888.00 2011-08-10 01:50:43.500 222 12581.95 143.00 55019.65 88888.00 2011-08-10 01:50:43.625 222 12581.98 143.03 55019.68 88888.00 2011-08-10 01:50:43.750 222 12582.00 143.05 55019.68 88888.00 2011-08-10 01:50:43.875 222 12581.98 143.05 55019.68 88888.00 2011-08-10 01:50:44.000 222 12581.92 143.05 55019.65 88888.00 2011-08-10 01:50:44.125 222 12581.92 143.05 55019.68 88888.00 2011-08-10 01:50:44.250 222 12581.95 143.03 55019.70 88888.00 2011-08-10 01:50:44.375 222 12582.00 143.07 55019.70 88888.00 2011-08-10 01:50:44.500 222 12581.95 143.07 55019.68 88888.00 2011-08-10 01:50:44.625 222 12581.85 143.05 55019.70 88888.00 2011-08-10 01:50:44.750 222 12581.85 143.07 55019.70 88888.00 2011-08-10 01:50:44.875 222 12581.88 143.07 55019.72 88888.00 2011-08-10 01:50:45.000 222 12581.88 143.05 55019.70 88888.00 2011-08-10 01:50:45.125 222 12581.83 143.05 55019.70 88888.00 2011-08-10 01:50:45.250 222 12581.75 143.00 55019.68 88888.00 2011-08-10 01:50:45.375 222 12581.77 143.03 55019.70 88888.00 2011-08-10 01:50:45.500 222 12581.85 143.03 55019.70 88888.00 2011-08-10 01:50:45.625 222 12581.80 143.00 55019.72 88888.00 2011-08-10 01:50:45.750 222 12581.73 143.03 55019.72 88888.00 2011-08-10 01:50:45.875 222 12581.73 143.00 55019.72 88888.00 2011-08-10 01:50:46.000 222 12581.70 143.00 55019.70 88888.00 2011-08-10 01:50:46.125 222 12581.75 143.00 55019.70 88888.00 2011-08-10 01:50:46.250 222 12581.73 143.00 55019.70 88888.00 2011-08-10 01:50:46.375 222 12581.70 143.03 55019.70 88888.00 2011-08-10 01:50:46.500 222 12581.67 143.03 55019.70 88888.00 2011-08-10 01:50:46.625 222 12581.70 143.03 55019.68 88888.00 2011-08-10 01:50:46.750 222 12581.67 143.05 55019.70 88888.00 2011-08-10 01:50:46.875 222 12581.62 143.05 55019.72 88888.00 2011-08-10 01:50:47.000 222 12581.62 143.00 55019.72 88888.00 2011-08-10 01:50:47.125 222 12581.62 143.00 55019.70 88888.00 2011-08-10 01:50:47.250 222 12581.55 142.97 55019.68 88888.00 2011-08-10 01:50:47.375 222 12581.58 142.97 55019.70 88888.00 2011-08-10 01:50:47.500 222 12581.58 143.00 55019.72 88888.00 2011-08-10 01:50:47.625 222 12581.62 143.03 55019.72 88888.00 2011-08-10 01:50:47.750 222 12581.62 142.97 55019.70 88888.00 2011-08-10 01:50:47.875 222 12581.65 142.97 55019.68 88888.00 2011-08-10 01:50:48.000 222 12581.65 142.97 55019.68 88888.00 2011-08-10 01:50:48.125 222 12581.60 142.97 55019.70 88888.00 2011-08-10 01:50:48.250 222 12581.52 142.90 55019.70 88888.00 2011-08-10 01:50:48.375 222 12581.58 142.93 55019.70 88888.00 2011-08-10 01:50:48.500 222 12581.58 142.95 55019.70 88888.00 2011-08-10 01:50:48.625 222 12581.60 142.97 55019.68 88888.00 2011-08-10 01:50:48.750 222 12581.62 142.97 55019.70 88888.00 2011-08-10 01:50:48.875 222 12581.65 142.95 55019.70 88888.00 2011-08-10 01:50:49.000 222 12581.65 142.90 55019.70 88888.00 2011-08-10 01:50:49.125 222 12581.62 142.93 55019.72 88888.00 2011-08-10 01:50:49.250 222 12581.65 142.93 55019.72 88888.00 2011-08-10 01:50:49.375 222 12581.67 142.95 55019.75 88888.00 2011-08-10 01:50:49.500 222 12581.65 142.93 55019.72 88888.00 2011-08-10 01:50:49.625 222 12581.65 142.93 55019.72 88888.00 2011-08-10 01:50:49.750 222 12581.60 142.90 55019.72 88888.00 2011-08-10 01:50:49.875 222 12581.62 142.88 55019.72 88888.00 2011-08-10 01:50:50.000 222 12581.62 142.88 55019.72 88888.00 2011-08-10 01:50:50.125 222 12581.62 142.90 55019.72 88888.00 2011-08-10 01:50:50.250 222 12581.67 142.88 55019.72 88888.00 2011-08-10 01:50:50.375 222 12581.67 142.90 55019.72 88888.00 2011-08-10 01:50:50.500 222 12581.67 142.88 55019.70 88888.00 2011-08-10 01:50:50.625 222 12581.67 142.85 55019.70 88888.00 2011-08-10 01:50:50.750 222 12581.62 142.82 55019.72 88888.00 2011-08-10 01:50:50.875 222 12581.58 142.80 55019.72 88888.00 2011-08-10 01:50:51.000 222 12581.58 142.82 55019.72 88888.00 2011-08-10 01:50:51.125 222 12581.55 142.85 55019.75 88888.00 2011-08-10 01:50:51.250 222 12581.55 142.82 55019.75 88888.00 2011-08-10 01:50:51.375 222 12581.62 142.82 55019.75 88888.00 2011-08-10 01:50:51.500 222 12581.65 142.82 55019.72 88888.00 2011-08-10 01:50:51.625 222 12581.60 142.80 55019.72 88888.00 2011-08-10 01:50:51.750 222 12581.58 142.80 55019.72 88888.00 2011-08-10 01:50:51.875 222 12581.60 142.80 55019.72 88888.00 2011-08-10 01:50:52.000 222 12581.60 142.82 55019.72 88888.00 2011-08-10 01:50:52.125 222 12581.58 142.80 55019.75 88888.00 2011-08-10 01:50:52.250 222 12581.52 142.75 55019.78 88888.00 2011-08-10 01:50:52.375 222 12581.55 142.78 55019.78 88888.00 2011-08-10 01:50:52.500 222 12581.60 142.80 55019.75 88888.00 2011-08-10 01:50:52.625 222 12581.62 142.78 55019.75 88888.00 2011-08-10 01:50:52.750 222 12581.58 142.78 55019.75 88888.00 2011-08-10 01:50:52.875 222 12581.55 142.78 55019.78 88888.00 2011-08-10 01:50:53.000 222 12581.58 142.78 55019.78 88888.00 2011-08-10 01:50:53.125 222 12581.58 142.78 55019.80 88888.00 2011-08-10 01:50:53.250 222 12581.52 142.75 55019.80 88888.00 2011-08-10 01:50:53.375 222 12581.60 142.72 55019.72 88888.00 2011-08-10 01:50:53.500 222 12581.65 142.72 55019.72 88888.00 2011-08-10 01:50:53.625 222 12581.67 142.75 55019.75 88888.00 2011-08-10 01:50:53.750 222 12581.62 142.75 55019.75 88888.00 2011-08-10 01:50:53.875 222 12581.60 142.75 55019.72 88888.00 2011-08-10 01:50:54.000 222 12581.60 142.72 55019.72 88888.00 2011-08-10 01:50:54.125 222 12581.65 142.75 55019.72 88888.00 2011-08-10 01:50:54.250 222 12581.67 142.75 55019.75 88888.00 2011-08-10 01:50:54.375 222 12581.73 142.75 55019.75 88888.00 2011-08-10 01:50:54.500 222 12581.70 142.72 55019.70 88888.00 2011-08-10 01:50:54.625 222 12581.62 142.75 55019.70 88888.00 2011-08-10 01:50:54.750 222 12581.65 142.72 55019.70 88888.00 2011-08-10 01:50:54.875 222 12581.73 142.72 55019.70 88888.00 2011-08-10 01:50:55.000 222 12581.77 142.70 55019.72 88888.00 2011-08-10 01:50:55.125 222 12581.75 142.72 55019.75 88888.00 2011-08-10 01:50:55.250 222 12581.73 142.70 55019.75 88888.00 2011-08-10 01:50:55.375 222 12581.73 142.72 55019.72 88888.00 2011-08-10 01:50:55.500 222 12581.70 142.72 55019.70 88888.00 2011-08-10 01:50:55.625 222 12581.73 142.72 55019.72 88888.00 2011-08-10 01:50:55.750 222 12581.73 142.72 55019.72 88888.00 2011-08-10 01:50:55.875 222 12581.73 142.72 55019.72 88888.00 2011-08-10 01:50:56.000 222 12581.77 142.75 55019.70 88888.00 2011-08-10 01:50:56.125 222 12581.80 142.72 55019.70 88888.00 2011-08-10 01:50:56.250 222 12581.80 142.68 55019.70 88888.00 2011-08-10 01:50:56.375 222 12581.83 142.72 55019.70 88888.00 2011-08-10 01:50:56.500 222 12581.83 142.72 55019.70 88888.00 2011-08-10 01:50:56.625 222 12581.83 142.72 55019.68 88888.00 2011-08-10 01:50:56.750 222 12581.85 142.70 55019.70 88888.00 2011-08-10 01:50:56.875 222 12581.88 142.72 55019.70 88888.00 2011-08-10 01:50:57.000 222 12581.90 142.72 55019.68 88888.00 2011-08-10 01:50:57.125 222 12581.90 142.72 55019.70 88888.00 2011-08-10 01:50:57.250 222 12581.88 142.72 55019.72 88888.00 2011-08-10 01:50:57.375 222 12581.88 142.75 55019.70 88888.00 2011-08-10 01:50:57.500 222 12581.92 142.72 55019.68 88888.00 2011-08-10 01:50:57.625 222 12581.98 142.70 55019.70 88888.00 2011-08-10 01:50:57.750 222 12581.95 142.70 55019.70 88888.00 2011-08-10 01:50:57.875 222 12581.92 142.72 55019.70 88888.00 2011-08-10 01:50:58.000 222 12581.98 142.78 55019.68 88888.00 2011-08-10 01:50:58.125 222 12582.05 142.75 55019.65 88888.00 2011-08-10 01:50:58.250 222 12582.02 142.72 55019.65 88888.00 2011-08-10 01:50:58.375 222 12582.00 142.75 55019.65 88888.00 2011-08-10 01:50:58.500 222 12582.02 142.75 55019.65 88888.00 2011-08-10 01:50:58.625 222 12582.08 142.78 55019.62 88888.00 2011-08-10 01:50:58.750 222 12582.12 142.78 55019.62 88888.00 2011-08-10 01:50:58.875 222 12582.10 142.75 55019.62 88888.00 2011-08-10 01:50:59.000 222 12582.10 142.78 55019.65 88888.00 2011-08-10 01:50:59.125 222 12582.12 142.80 55019.65 88888.00 2011-08-10 01:50:59.250 222 12582.10 142.78 55019.62 88888.00 2011-08-10 01:50:59.375 222 12582.12 142.78 55019.62 88888.00 2011-08-10 01:50:59.500 222 12582.12 142.80 55019.62 88888.00 2011-08-10 01:50:59.625 222 12582.15 142.82 55019.57 88888.00 2011-08-10 01:50:59.750 222 12582.20 142.82 55019.60 88888.00 2011-08-10 01:50:59.875 222 12582.20 142.82 55019.60 88888.00 2011-08-10 01:51:00.000 222 12582.17 142.80 55019.57 88888.00 2011-08-10 01:51:00.125 222 12582.15 142.80 55019.57 88888.00 2011-08-10 01:51:00.250 222 12582.20 142.78 55019.60 88888.00 2011-08-10 01:51:00.375 222 12582.27 142.78 55019.60 88888.00 2011-08-10 01:51:00.500 222 12582.25 142.80 55019.60 88888.00 2011-08-10 01:51:00.625 222 12582.25 142.88 55019.57 88888.00 2011-08-10 01:51:00.750 222 12582.30 142.88 55019.57 88888.00 2011-08-10 01:51:00.875 222 12582.35 142.90 55019.57 88888.00 2011-08-10 01:51:01.000 222 12582.35 142.88 55019.57 88888.00 2011-08-10 01:51:01.125 222 12582.38 142.88 55019.57 88888.00 2011-08-10 01:51:01.250 222 12582.33 142.88 55019.57 88888.00 2011-08-10 01:51:01.375 222 12582.30 142.88 55019.55 88888.00 2011-08-10 01:51:01.500 222 12582.33 142.90 55019.55 88888.00 2011-08-10 01:51:01.625 222 12582.35 142.93 55019.55 88888.00 2011-08-10 01:51:01.750 222 12582.35 142.95 55019.55 88888.00 2011-08-10 01:51:01.875 222 12582.38 142.95 55019.53 88888.00 2011-08-10 01:51:02.000 222 12582.40 142.95 55019.53 88888.00 2011-08-10 01:51:02.125 222 12582.42 142.95 55019.55 88888.00 2011-08-10 01:51:02.250 222 12582.52 142.97 55019.55 88888.00 2011-08-10 01:51:02.375 222 12582.55 143.00 55019.57 88888.00 2011-08-10 01:51:02.500 222 12582.52 143.00 55019.53 88888.00 2011-08-10 01:51:02.625 222 12582.48 143.00 55019.50 88888.00 2011-08-10 01:51:02.750 222 12582.48 143.00 55019.50 88888.00 2011-08-10 01:51:02.875 222 12582.55 143.03 55019.50 88888.00 2011-08-10 01:51:03.000 222 12582.52 143.05 55019.50 88888.00 2011-08-10 01:51:03.125 222 12582.50 143.03 55019.53 88888.00 2011-08-10 01:51:03.250 222 12582.58 143.03 55019.47 88888.00 2011-08-10 01:51:03.375 222 12582.60 143.05 55019.45 88888.00 2011-08-10 01:51:03.500 222 12582.58 143.05 55019.47 88888.00 2011-08-10 01:51:03.625 222 12582.58 143.10 55019.50 88888.00 2011-08-10 01:51:03.750 222 12582.60 143.10 55019.47 88888.00 2011-08-10 01:51:03.875 222 12582.65 143.10 55019.47 88888.00 2011-08-10 01:51:04.000 222 12582.65 143.07 55019.45 88888.00 2011-08-10 01:51:04.125 222 12582.65 143.07 55019.47 88888.00 2011-08-10 01:51:04.250 222 12582.62 143.07 55019.50 88888.00 2011-08-10 01:51:04.375 222 12582.67 143.10 55019.47 88888.00 2011-08-10 01:51:04.500 222 12582.70 143.10 55019.50 88888.00 2011-08-10 01:51:04.625 222 12582.70 143.12 55019.47 88888.00 2011-08-10 01:51:04.750 222 12582.67 143.15 55019.47 88888.00 2011-08-10 01:51:04.875 222 12582.67 143.15 55019.45 88888.00 2011-08-10 01:51:05.000 222 12582.70 143.15 55019.47 88888.00 2011-08-10 01:51:05.125 222 12582.70 143.12 55019.50 88888.00 2011-08-10 01:51:05.250 222 12582.65 143.12 55019.50 88888.00 2011-08-10 01:51:05.375 222 12582.73 143.15 55019.47 88888.00 2011-08-10 01:51:05.500 222 12582.77 143.12 55019.47 88888.00 2011-08-10 01:51:05.625 222 12582.80 143.12 55019.50 88888.00 2011-08-10 01:51:05.750 222 12582.80 143.18 55019.45 88888.00 2011-08-10 01:51:05.875 222 12582.83 143.20 55019.47 88888.00 2011-08-10 01:51:06.000 222 12582.85 143.20 55019.45 88888.00 2011-08-10 01:51:06.125 222 12582.80 143.20 55019.45 88888.00 2011-08-10 01:51:06.250 222 12582.75 143.20 55019.45 88888.00 2011-08-10 01:51:06.375 222 12582.80 143.22 55019.45 88888.00 2011-08-10 01:51:06.500 222 12582.85 143.25 55019.43 88888.00 2011-08-10 01:51:06.625 222 12582.90 143.22 55019.40 88888.00 2011-08-10 01:51:06.750 222 12582.98 143.22 55019.40 88888.00 2011-08-10 01:51:06.875 222 12582.98 143.25 55019.43 88888.00 2011-08-10 01:51:07.000 222 12582.92 143.28 55019.43 88888.00 2011-08-10 01:51:07.125 222 12582.95 143.28 55019.43 88888.00 2011-08-10 01:51:07.250 222 12582.92 143.28 55019.40 88888.00 2011-08-10 01:51:07.375 222 12582.95 143.28 55019.38 88888.00 2011-08-10 01:51:07.500 222 12582.98 143.30 55019.40 88888.00 2011-08-10 01:51:07.625 222 12582.98 143.30 55019.43 88888.00 2011-08-10 01:51:07.750 222 12582.95 143.30 55019.43 88888.00 2011-08-10 01:51:07.875 222 12582.92 143.28 55019.40 88888.00 2011-08-10 01:51:08.000 222 12582.95 143.28 55019.40 88888.00 2011-08-10 01:51:08.125 222 12583.02 143.32 55019.40 88888.00 2011-08-10 01:51:08.250 222 12582.92 143.32 55019.40 88888.00 2011-08-10 01:51:08.375 222 12582.95 143.40 55019.45 88888.00 2011-08-10 01:51:08.500 222 12582.98 143.40 55019.43 88888.00 2011-08-10 01:51:08.625 222 12582.92 143.40 55019.40 88888.00 2011-08-10 01:51:08.750 222 12582.88 143.40 55019.40 88888.00 2011-08-10 01:51:08.875 222 12582.92 143.40 55019.40 88888.00 2011-08-10 01:51:09.000 222 12582.98 143.40 55019.38 88888.00 2011-08-10 01:51:09.125 222 12582.95 143.43 55019.38 88888.00 2011-08-10 01:51:09.250 222 12582.95 143.43 55019.40 88888.00 2011-08-10 01:51:09.375 222 12582.95 143.43 55019.43 88888.00 2011-08-10 01:51:09.500 222 12582.92 143.45 55019.40 88888.00 2011-08-10 01:51:09.625 222 12582.90 143.43 55019.38 88888.00 2011-08-10 01:51:09.750 222 12582.90 143.43 55019.40 88888.00 2011-08-10 01:51:09.875 222 12582.95 143.45 55019.38 88888.00 2011-08-10 01:51:10.000 222 12582.95 143.45 55019.38 88888.00 2011-08-10 01:51:10.125 222 12583.00 143.45 55019.38 88888.00 2011-08-10 01:51:10.250 222 12582.98 143.43 55019.38 88888.00 2011-08-10 01:51:10.375 222 12583.00 143.47 55019.38 88888.00 2011-08-10 01:51:10.500 222 12582.98 143.47 55019.40 88888.00 2011-08-10 01:51:10.625 222 12582.98 143.47 55019.40 88888.00 2011-08-10 01:51:10.750 222 12582.95 143.47 55019.40 88888.00 2011-08-10 01:51:10.875 222 12582.95 143.47 55019.40 88888.00 2011-08-10 01:51:11.000 222 12582.95 143.47 55019.40 88888.00 2011-08-10 01:51:11.125 222 12583.00 143.53 55019.40 88888.00 2011-08-10 01:51:11.250 222 12582.98 143.55 55019.38 88888.00 2011-08-10 01:51:11.375 222 12583.00 143.53 55019.38 88888.00 2011-08-10 01:51:11.500 222 12582.98 143.53 55019.35 88888.00 2011-08-10 01:51:11.625 222 12582.98 143.50 55019.38 88888.00 2011-08-10 01:51:11.750 222 12582.98 143.50 55019.38 88888.00 2011-08-10 01:51:11.875 222 12582.95 143.53 55019.40 88888.00 2011-08-10 01:51:12.000 222 12582.90 143.55 55019.38 88888.00 2011-08-10 01:51:12.125 222 12582.90 143.57 55019.35 88888.00 2011-08-10 01:51:12.250 222 12582.90 143.55 55019.35 88888.00 2011-08-10 01:51:12.375 222 12582.90 143.60 55019.32 88888.00 2011-08-10 01:51:12.500 222 12582.88 143.55 55019.35 88888.00 2011-08-10 01:51:12.625 222 12582.90 143.55 55019.38 88888.00 2011-08-10 01:51:12.750 222 12582.98 143.55 55019.38 88888.00 2011-08-10 01:51:12.875 222 12583.00 143.60 55019.40 88888.00 2011-08-10 01:51:13.000 222 12583.00 143.60 55019.35 88888.00 2011-08-10 01:51:13.125 222 12582.98 143.57 55019.38 88888.00 2011-08-10 01:51:13.250 222 12582.95 143.55 55019.38 88888.00 2011-08-10 01:51:13.375 222 12582.95 143.57 55019.38 88888.00 2011-08-10 01:51:13.500 222 12582.98 143.57 55019.38 88888.00 2011-08-10 01:51:13.625 222 12582.95 143.57 55019.38 88888.00 2011-08-10 01:51:13.750 222 12582.90 143.60 55019.35 88888.00 2011-08-10 01:51:13.875 222 12582.88 143.60 55019.38 88888.00 2011-08-10 01:51:14.000 222 12582.85 143.57 55019.35 88888.00 2011-08-10 01:51:14.125 222 12582.83 143.60 55019.38 88888.00 2011-08-10 01:51:14.250 222 12582.80 143.57 55019.38 88888.00 2011-08-10 01:51:14.375 222 12582.85 143.60 55019.40 88888.00 2011-08-10 01:51:14.500 222 12582.88 143.60 55019.40 88888.00 2011-08-10 01:51:14.625 222 12582.88 143.60 55019.40 88888.00 2011-08-10 01:51:14.750 222 12582.83 143.60 55019.40 88888.00 2011-08-10 01:51:14.875 222 12582.80 143.62 55019.38 88888.00 2011-08-10 01:51:15.000 222 12582.83 143.62 55019.40 88888.00 2011-08-10 01:51:15.125 222 12582.75 143.62 55019.40 88888.00 2011-08-10 01:51:15.250 222 12582.80 143.62 55019.38 88888.00 2011-08-10 01:51:15.375 222 12582.92 143.68 55019.43 88888.00 2011-08-10 01:51:15.500 222 12582.90 143.68 55019.40 88888.00 2011-08-10 01:51:15.625 222 12582.85 143.62 55019.40 88888.00 2011-08-10 01:51:15.750 222 12582.85 143.62 55019.38 88888.00 2011-08-10 01:51:15.875 222 12582.83 143.65 55019.38 88888.00 2011-08-10 01:51:16.000 222 12582.80 143.68 55019.40 88888.00 2011-08-10 01:51:16.125 222 12582.77 143.68 55019.40 88888.00 2011-08-10 01:51:16.250 222 12582.67 143.65 55019.43 88888.00 2011-08-10 01:51:16.375 222 12582.62 143.65 55019.43 88888.00 2011-08-10 01:51:16.500 222 12582.62 143.68 55019.43 88888.00 2011-08-10 01:51:16.625 222 12582.75 143.65 55019.43 88888.00 2011-08-10 01:51:16.750 222 12582.77 143.62 55019.40 88888.00 2011-08-10 01:51:16.875 222 12582.77 143.62 55019.40 88888.00 2011-08-10 01:51:17.000 222 12582.70 143.60 55019.40 88888.00 2011-08-10 01:51:17.125 222 12582.67 143.60 55019.40 88888.00 2011-08-10 01:51:17.250 222 12582.67 143.57 55019.43 88888.00 2011-08-10 01:51:17.375 222 12582.62 143.60 55019.43 88888.00 2011-08-10 01:51:17.500 222 12582.65 143.62 55019.43 88888.00 2011-08-10 01:51:17.625 222 12582.65 143.57 55019.40 88888.00 2011-08-10 01:51:17.750 222 12582.67 143.57 55019.43 88888.00 2011-08-10 01:51:17.875 222 12582.70 143.57 55019.45 88888.00 2011-08-10 01:51:18.000 222 12582.70 143.57 55019.40 88888.00 2011-08-10 01:51:18.125 222 12582.73 143.55 55019.40 88888.00 2011-08-10 01:51:18.250 222 12582.67 143.57 55019.40 88888.00 2011-08-10 01:51:18.375 222 12582.67 143.57 55019.43 88888.00 2011-08-10 01:51:18.500 222 12582.65 143.57 55019.43 88888.00 2011-08-10 01:51:18.625 222 12582.62 143.57 55019.45 88888.00 2011-08-10 01:51:18.750 222 12582.60 143.55 55019.43 88888.00 2011-08-10 01:51:18.875 222 12582.58 143.57 55019.43 88888.00 2011-08-10 01:51:19.000 222 12582.52 143.55 55019.43 88888.00 2011-08-10 01:51:19.125 222 12582.52 143.55 55019.43 88888.00 2011-08-10 01:51:19.250 222 12582.62 143.53 55019.43 88888.00 2011-08-10 01:51:19.375 222 12582.65 143.53 55019.43 88888.00 2011-08-10 01:51:19.500 222 12582.65 143.53 55019.45 88888.00 2011-08-10 01:51:19.625 222 12582.62 143.55 55019.45 88888.00 2011-08-10 01:51:19.750 222 12582.65 143.53 55019.47 88888.00 2011-08-10 01:51:19.875 222 12582.60 143.53 55019.45 88888.00 2011-08-10 01:51:20.000 222 12582.55 143.50 55019.45 88888.00 2011-08-10 01:51:20.125 222 12582.55 143.50 55019.45 88888.00 2011-08-10 01:51:20.250 222 12582.50 143.47 55019.45 88888.00 2011-08-10 01:51:20.375 222 12582.50 143.47 55019.45 88888.00 2011-08-10 01:51:20.500 222 12582.55 143.45 55019.45 88888.00 2011-08-10 01:51:20.625 222 12582.48 143.45 55019.50 88888.00 2011-08-10 01:51:20.750 222 12582.45 143.47 55019.53 88888.00 2011-08-10 01:51:20.875 222 12582.48 143.45 55019.50 88888.00 2011-08-10 01:51:21.000 222 12582.48 143.45 55019.47 88888.00 2011-08-10 01:51:21.125 222 12582.48 143.45 55019.50 88888.00 2011-08-10 01:51:21.250 222 12582.48 143.45 55019.55 88888.00 2011-08-10 01:51:21.375 222 12582.48 143.43 55019.55 88888.00 2011-08-10 01:51:21.500 222 12582.45 143.40 55019.53 88888.00 2011-08-10 01:51:21.625 222 12582.42 143.40 55019.53 88888.00 2011-08-10 01:51:21.750 222 12582.38 143.35 55019.53 88888.00 2011-08-10 01:51:21.875 222 12582.38 143.35 55019.53 88888.00 2011-08-10 01:51:22.000 222 12582.42 143.35 55019.50 88888.00 2011-08-10 01:51:22.125 222 12582.48 143.32 55019.50 88888.00 2011-08-10 01:51:22.250 222 12582.42 143.32 55019.53 88888.00 2011-08-10 01:51:22.375 222 12582.40 143.35 55019.57 88888.00 2011-08-10 01:51:22.500 222 12582.38 143.38 55019.57 88888.00 2011-08-10 01:51:22.625 222 12582.38 143.32 55019.53 88888.00 2011-08-10 01:51:22.750 222 12582.40 143.32 55019.53 88888.00 2011-08-10 01:51:22.875 222 12582.45 143.30 55019.53 88888.00 2011-08-10 01:51:23.000 222 12582.42 143.28 55019.53 88888.00 2011-08-10 01:51:23.125 222 12582.38 143.25 55019.55 88888.00 2011-08-10 01:51:23.250 222 12582.30 143.22 55019.55 88888.00 2011-08-10 01:51:23.375 222 12582.40 143.25 55019.57 88888.00 2011-08-10 01:51:23.500 222 12582.42 143.28 55019.55 88888.00 2011-08-10 01:51:23.625 222 12582.42 143.22 55019.55 88888.00 2011-08-10 01:51:23.750 222 12582.40 143.22 55019.55 88888.00 2011-08-10 01:51:23.875 222 12582.40 143.20 55019.55 88888.00 2011-08-10 01:51:24.000 222 12582.35 143.18 55019.55 88888.00 2011-08-10 01:51:24.125 222 12582.35 143.18 55019.55 88888.00 2011-08-10 01:51:24.250 222 12582.35 143.20 55019.57 88888.00 2011-08-10 01:51:24.375 222 12582.35 143.18 55019.55 88888.00 2011-08-10 01:51:24.500 222 12582.33 143.15 55019.55 88888.00 2011-08-10 01:51:24.625 222 12582.35 143.20 55019.55 88888.00 2011-08-10 01:51:24.750 222 12582.35 143.20 55019.55 88888.00 2011-08-10 01:51:24.875 222 12582.35 143.20 55019.55 88888.00 2011-08-10 01:51:25.000 222 12582.30 143.18 55019.55 88888.00 2011-08-10 01:51:25.125 222 12582.30 143.15 55019.57 88888.00 2011-08-10 01:51:25.250 222 12582.30 143.12 55019.55 88888.00 2011-08-10 01:51:25.375 222 12582.30 143.10 55019.53 88888.00 2011-08-10 01:51:25.500 222 12582.30 143.10 55019.53 88888.00 2011-08-10 01:51:25.625 222 12582.33 143.10 55019.55 88888.00 2011-08-10 01:51:25.750 222 12582.33 143.10 55019.57 88888.00 2011-08-10 01:51:25.875 222 12582.30 143.10 55019.60 88888.00 2011-08-10 01:51:26.000 222 12582.33 143.07 55019.55 88888.00 2011-08-10 01:51:26.125 222 12582.33 143.07 55019.57 88888.00 2011-08-10 01:51:26.250 222 12582.33 143.07 55019.57 88888.00 2011-08-10 01:51:26.375 222 12582.33 143.10 55019.60 88888.00 2011-08-10 01:51:26.500 222 12582.33 143.05 55019.57 88888.00 2011-08-10 01:51:26.625 222 12582.38 143.05 55019.55 88888.00 2011-08-10 01:51:26.750 222 12582.38 143.03 55019.55 88888.00 2011-08-10 01:51:26.875 222 12582.33 143.03 55019.57 88888.00 2011-08-10 01:51:27.000 222 12582.33 143.00 55019.57 88888.00 2011-08-10 01:51:27.125 222 12582.30 142.97 55019.60 88888.00 2011-08-10 01:51:27.250 222 12582.25 142.97 55019.57 88888.00 2011-08-10 01:51:27.375 222 12582.33 143.00 55019.60 88888.00 2011-08-10 01:51:27.500 222 12582.35 142.97 55019.60 88888.00 2011-08-10 01:51:27.625 222 12582.30 142.95 55019.60 88888.00 2011-08-10 01:51:27.750 222 12582.23 142.95 55019.57 88888.00 2011-08-10 01:51:27.875 222 12582.25 142.88 55019.60 88888.00 2011-08-10 01:51:28.000 222 12582.33 142.80 55019.60 88888.00 2011-08-10 01:51:28.125 222 12582.35 142.82 55019.57 88888.00 2011-08-10 01:51:28.250 222 12582.30 142.88 55019.60 88888.00 2011-08-10 01:51:28.375 222 12582.33 142.90 55019.62 88888.00 2011-08-10 01:51:28.500 222 12582.33 142.90 55019.62 88888.00 2011-08-10 01:51:28.625 222 12582.33 142.90 55019.60 88888.00 2011-08-10 01:51:28.750 222 12582.25 142.88 55019.60 88888.00 2011-08-10 01:51:28.875 222 12582.27 142.88 55019.60 88888.00 2011-08-10 01:51:29.000 222 12582.30 142.85 55019.62 88888.00 2011-08-10 01:51:29.125 222 12582.30 142.88 55019.62 88888.00 2011-08-10 01:51:29.250 222 12582.25 142.85 55019.60 88888.00 2011-08-10 01:51:29.375 222 12582.33 142.88 55019.60 88888.00 2011-08-10 01:51:29.500 222 12582.30 142.85 55019.60 88888.00 2011-08-10 01:51:29.625 222 12582.30 142.82 55019.60 88888.00 2011-08-10 01:51:29.750 222 12582.30 142.82 55019.60 88888.00 2011-08-10 01:51:29.875 222 12582.33 142.85 55019.60 88888.00 2011-08-10 01:51:30.000 222 12582.35 142.80 55019.60 88888.00 2011-08-10 01:51:30.125 222 12582.35 142.80 55019.57 88888.00 2011-08-10 01:51:30.250 222 12582.35 142.80 55019.57 88888.00 2011-08-10 01:51:30.375 222 12582.35 142.80 55019.60 88888.00 2011-08-10 01:51:30.500 222 12582.35 142.80 55019.60 88888.00 2011-08-10 01:51:30.625 222 12582.33 142.80 55019.60 88888.00 2011-08-10 01:51:30.750 222 12582.33 142.80 55019.60 88888.00 2011-08-10 01:51:30.875 222 12582.33 142.78 55019.60 88888.00 2011-08-10 01:51:31.000 222 12582.33 142.75 55019.60 88888.00 2011-08-10 01:51:31.125 222 12582.38 142.75 55019.60 88888.00 2011-08-10 01:51:31.250 222 12582.38 142.72 55019.57 88888.00 2011-08-10 01:51:31.375 222 12582.40 142.75 55019.57 88888.00 2011-08-10 01:51:31.500 222 12582.40 142.75 55019.57 88888.00 2011-08-10 01:51:31.625 222 12582.40 142.72 55019.55 88888.00 2011-08-10 01:51:31.750 222 12582.35 142.72 55019.57 88888.00 2011-08-10 01:51:31.875 222 12582.38 142.78 55019.55 88888.00 2011-08-10 01:51:32.000 222 12582.40 142.75 55019.55 88888.00 2011-08-10 01:51:32.125 222 12582.38 142.75 55019.53 88888.00 2011-08-10 01:51:32.250 222 12582.33 142.70 55019.55 88888.00 2011-08-10 01:51:32.375 222 12582.38 142.70 55019.55 88888.00 2011-08-10 01:51:32.500 222 12582.42 142.75 55019.55 88888.00 2011-08-10 01:51:32.625 222 12582.42 142.78 55019.57 88888.00 2011-08-10 01:51:32.750 222 12582.40 142.78 55019.57 88888.00 2011-08-10 01:51:32.875 222 12582.48 142.75 55019.55 88888.00 2011-08-10 01:51:33.000 222 12582.48 142.78 55019.55 88888.00 2011-08-10 01:51:33.125 222 12582.42 142.78 55019.60 88888.00 2011-08-10 01:51:33.250 222 12582.38 142.75 55019.57 88888.00 2011-08-10 01:51:33.375 222 12582.40 142.72 55019.55 88888.00 2011-08-10 01:51:33.500 222 12582.38 142.72 55019.53 88888.00 2011-08-10 01:51:33.625 222 12582.38 142.75 55019.53 88888.00 2011-08-10 01:51:33.750 222 12582.40 142.75 55019.53 88888.00 2011-08-10 01:51:33.875 222 12582.42 142.72 55019.53 88888.00 2011-08-10 01:51:34.000 222 12582.42 142.75 55019.53 88888.00 2011-08-10 01:51:34.125 222 12582.42 142.75 55019.53 88888.00 2011-08-10 01:51:34.250 222 12582.42 142.78 55019.53 88888.00 2011-08-10 01:51:34.375 222 12582.45 142.80 55019.53 88888.00 2011-08-10 01:51:34.500 222 12582.50 142.78 55019.53 88888.00 2011-08-10 01:51:34.625 222 12582.60 142.80 55019.53 88888.00 2011-08-10 01:51:34.750 222 12582.60 142.82 55019.53 88888.00 2011-08-10 01:51:34.875 222 12582.60 142.82 55019.53 88888.00 2011-08-10 01:51:35.000 222 12582.62 142.85 55019.53 88888.00 2011-08-10 01:51:35.125 222 12582.60 142.80 55019.50 88888.00 2011-08-10 01:51:35.250 222 12582.55 142.80 55019.50 88888.00 2011-08-10 01:51:35.375 222 12582.55 142.82 55019.47 88888.00 2011-08-10 01:51:35.500 222 12582.52 142.85 55019.50 88888.00 2011-08-10 01:51:35.625 222 12582.62 142.88 55019.53 88888.00 2011-08-10 01:51:35.750 222 12582.62 142.85 55019.50 88888.00 2011-08-10 01:51:35.875 222 12582.55 142.88 55019.53 88888.00 2011-08-10 01:51:36.000 222 12582.60 142.88 55019.53 88888.00 2011-08-10 01:51:36.125 222 12582.70 142.90 55019.53 88888.00 2011-08-10 01:51:36.250 222 12582.73 142.93 55019.53 88888.00 2011-08-10 01:51:36.375 222 12582.73 142.93 55019.55 88888.00 2011-08-10 01:51:36.500 222 12582.70 142.93 55019.53 88888.00 2011-08-10 01:51:36.625 222 12582.75 142.90 55019.50 88888.00 2011-08-10 01:51:36.750 222 12582.75 142.90 55019.47 88888.00 2011-08-10 01:51:36.875 222 12582.73 142.93 55019.47 88888.00 2011-08-10 01:51:37.000 222 12582.85 142.97 55019.50 88888.00 2011-08-10 01:51:37.125 222 12582.90 143.03 55019.50 88888.00 2011-08-10 01:51:37.250 222 12582.77 143.00 55019.47 88888.00 2011-08-10 01:51:37.375 222 12582.77 143.00 55019.45 88888.00 2011-08-10 01:51:37.500 222 12582.80 143.05 55019.47 88888.00 2011-08-10 01:51:37.625 222 12582.88 143.10 55019.45 88888.00 2011-08-10 01:51:37.750 222 12582.88 143.10 55019.45 88888.00 2011-08-10 01:51:37.875 222 12582.92 143.10 55019.45 88888.00 2011-08-10 01:51:38.000 222 12582.90 143.07 55019.45 88888.00 2011-08-10 01:51:38.125 222 12582.88 143.10 55019.43 88888.00 2011-08-10 01:51:38.250 222 12582.90 143.10 55019.43 88888.00 2011-08-10 01:51:38.375 222 12582.98 143.10 55019.40 88888.00 2011-08-10 01:51:38.500 222 12583.00 143.07 55019.40 88888.00 2011-08-10 01:51:38.625 222 12583.00 143.12 55019.40 88888.00 2011-08-10 01:51:38.750 222 12583.05 143.15 55019.43 88888.00 2011-08-10 01:51:38.875 222 12583.10 143.15 55019.40 88888.00 2011-08-10 01:51:39.000 222 12583.08 143.15 55019.43 88888.00 2011-08-10 01:51:39.125 222 12583.12 143.20 55019.43 88888.00 2011-08-10 01:51:39.250 222 12583.10 143.22 55019.40 88888.00 2011-08-10 01:51:39.375 222 12583.08 143.25 55019.38 88888.00 2011-08-10 01:51:39.500 222 12583.05 143.25 55019.38 88888.00 2011-08-10 01:51:39.625 222 12583.10 143.28 55019.38 88888.00 2011-08-10 01:51:39.750 222 12583.12 143.30 55019.38 88888.00 2011-08-10 01:51:39.875 222 12583.17 143.30 55019.38 88888.00 2011-08-10 01:51:40.000 222 12583.20 143.32 55019.35 88888.00 2011-08-10 01:51:40.125 222 12583.25 143.32 55019.32 88888.00 2011-08-10 01:51:40.250 222 12583.27 143.32 55019.32 88888.00 2011-08-10 01:51:40.375 222 12583.33 143.35 55019.32 88888.00 2011-08-10 01:51:40.500 222 12583.33 143.40 55019.35 88888.00 2011-08-10 01:51:40.625 222 12583.40 143.43 55019.32 88888.00 2011-08-10 01:51:40.750 222 12583.45 143.43 55019.32 88888.00 2011-08-10 01:51:40.875 222 12583.45 143.43 55019.30 88888.00 2011-08-10 01:51:41.000 222 12583.40 143.47 55019.28 88888.00 2011-08-10 01:51:41.125 222 12583.40 143.47 55019.30 88888.00 2011-08-10 01:51:41.250 222 12583.35 143.50 55019.30 88888.00 2011-08-10 01:51:41.375 222 12583.35 143.47 55019.25 88888.00 2011-08-10 01:51:41.500 222 12583.45 143.50 55019.25 88888.00 2011-08-10 01:51:41.625 222 12583.45 143.53 55019.28 88888.00 2011-08-10 01:51:41.750 222 12583.42 143.57 55019.28 88888.00 2011-08-10 01:51:41.875 222 12583.40 143.60 55019.28 88888.00 2011-08-10 01:51:42.000 222 12583.40 143.62 55019.25 88888.00 2011-08-10 01:51:42.125 222 12583.42 143.65 55019.25 88888.00 2011-08-10 01:51:42.250 222 12583.45 143.65 55019.25 88888.00 2011-08-10 01:51:42.375 222 12583.48 143.68 55019.25 88888.00 2011-08-10 01:51:42.500 222 12583.52 143.68 55019.25 88888.00 2011-08-10 01:51:42.625 222 12583.60 143.68 55019.22 88888.00 2011-08-10 01:51:42.750 222 12583.60 143.70 55019.22 88888.00 2011-08-10 01:51:42.875 222 12583.60 143.72 55019.22 88888.00 2011-08-10 01:51:43.000 222 12583.60 143.75 55019.22 88888.00 2011-08-10 01:51:43.125 222 12583.60 143.78 55019.22 88888.00 2011-08-10 01:51:43.250 222 12583.70 143.75 55019.25 88888.00 2011-08-10 01:51:43.375 222 12583.75 143.82 55019.25 88888.00 2011-08-10 01:51:43.500 222 12583.67 143.82 55019.22 88888.00 2011-08-10 01:51:43.625 222 12583.67 143.82 55019.22 88888.00 2011-08-10 01:51:43.750 222 12583.73 143.85 55019.22 88888.00 2011-08-10 01:51:43.875 222 12583.80 143.88 55019.20 88888.00 2011-08-10 01:51:44.000 222 12583.85 143.93 55019.20 88888.00 2011-08-10 01:51:44.125 222 12583.83 143.90 55019.22 88888.00 2011-08-10 01:51:44.250 222 12583.77 143.88 55019.20 88888.00 2011-08-10 01:51:44.375 222 12583.75 143.90 55019.18 88888.00 2011-08-10 01:51:44.500 222 12583.77 143.90 55019.20 88888.00 2011-08-10 01:51:44.625 222 12583.90 143.85 55019.20 88888.00 2011-08-10 01:51:44.750 222 12583.95 143.90 55019.20 88888.00 2011-08-10 01:51:44.875 222 12583.90 143.97 55019.20 88888.00 2011-08-10 01:51:45.000 222 12583.88 143.97 55019.20 88888.00 2011-08-10 01:51:45.125 222 12583.90 143.97 55019.20 88888.00 2011-08-10 01:51:45.250 222 12583.80 143.95 55019.20 88888.00 2011-08-10 01:51:45.375 222 12583.83 143.97 55019.20 88888.00 2011-08-10 01:51:45.500 222 12583.88 144.00 55019.18 88888.00 2011-08-10 01:51:45.625 222 12583.83 144.00 55019.20 88888.00 2011-08-10 01:51:45.750 222 12583.83 144.00 55019.20 88888.00 2011-08-10 01:51:45.875 222 12583.80 144.03 55019.18 88888.00 2011-08-10 01:51:46.000 222 12583.85 144.05 55019.18 88888.00 2011-08-10 01:51:46.125 222 12583.85 144.05 55019.18 88888.00 2011-08-10 01:51:46.250 222 12583.83 144.05 55019.15 88888.00 2011-08-10 01:51:46.375 222 12583.83 144.07 55019.15 88888.00 2011-08-10 01:51:46.500 222 12583.83 144.10 55019.15 88888.00 2011-08-10 01:51:46.625 222 12583.88 144.10 55019.15 88888.00 2011-08-10 01:51:46.750 222 12583.88 144.10 55019.18 88888.00 2011-08-10 01:51:46.875 222 12583.85 144.10 55019.18 88888.00 2011-08-10 01:51:47.000 222 12583.85 144.15 55019.18 88888.00 2011-08-10 01:51:47.125 222 12583.88 144.15 55019.18 88888.00 2011-08-10 01:51:47.250 222 12583.85 144.15 55019.18 88888.00 2011-08-10 01:51:47.375 222 12583.92 144.18 55019.20 88888.00 2011-08-10 01:51:47.500 222 12583.92 144.18 55019.18 88888.00 2011-08-10 01:51:47.625 222 12583.95 144.15 55019.18 88888.00 2011-08-10 01:51:47.750 222 12583.90 144.15 55019.20 88888.00 2011-08-10 01:51:47.875 222 12583.85 144.12 55019.18 88888.00 2011-08-10 01:51:48.000 222 12583.85 144.15 55019.18 88888.00 2011-08-10 01:51:48.125 222 12583.85 144.18 55019.20 88888.00 2011-08-10 01:51:48.250 222 12583.83 144.18 55019.20 88888.00 2011-08-10 01:51:48.375 222 12583.90 144.18 55019.20 88888.00 2011-08-10 01:51:48.500 222 12583.98 144.15 55019.18 88888.00 2011-08-10 01:51:48.625 222 12583.95 144.15 55019.18 88888.00 2011-08-10 01:51:48.750 222 12583.90 144.15 55019.18 88888.00 2011-08-10 01:51:48.875 222 12583.88 144.15 55019.20 88888.00 2011-08-10 01:51:49.000 222 12583.88 144.18 55019.18 88888.00 2011-08-10 01:51:49.125 222 12583.90 144.15 55019.18 88888.00 2011-08-10 01:51:49.250 222 12583.88 144.15 55019.18 88888.00 2011-08-10 01:51:49.375 222 12583.90 144.18 55019.18 88888.00 2011-08-10 01:51:49.500 222 12583.88 144.18 55019.18 88888.00 2011-08-10 01:51:49.625 222 12583.88 144.15 55019.18 88888.00 2011-08-10 01:51:49.750 222 12583.88 144.15 55019.20 88888.00 2011-08-10 01:51:49.875 222 12583.85 144.15 55019.20 88888.00 2011-08-10 01:51:50.000 222 12583.83 144.12 55019.20 88888.00 2011-08-10 01:51:50.125 222 12583.80 144.10 55019.20 88888.00 2011-08-10 01:51:50.250 222 12583.77 144.15 55019.22 88888.00 2011-08-10 01:51:50.375 222 12583.77 144.18 55019.25 88888.00 2011-08-10 01:51:50.500 222 12583.77 144.18 55019.22 88888.00 2011-08-10 01:51:50.625 222 12583.75 144.15 55019.22 88888.00 2011-08-10 01:51:50.750 222 12583.77 144.07 55019.18 88888.00 2011-08-10 01:51:50.875 222 12583.77 144.07 55019.20 88888.00 2011-08-10 01:51:51.000 222 12583.83 144.10 55019.20 88888.00 2011-08-10 01:51:51.125 222 12583.77 144.12 55019.22 88888.00 2011-08-10 01:51:51.250 222 12583.73 144.07 55019.20 88888.00 2011-08-10 01:51:51.375 222 12583.75 144.07 55019.22 88888.00 2011-08-10 01:51:51.500 222 12583.75 144.07 55019.22 88888.00 2011-08-10 01:51:51.625 222 12583.73 144.07 55019.20 88888.00 2011-08-10 01:51:51.750 222 12583.75 144.05 55019.20 88888.00 2011-08-10 01:51:51.875 222 12583.77 144.05 55019.20 88888.00 2011-08-10 01:51:52.000 222 12583.77 144.03 55019.20 88888.00 2011-08-10 01:51:52.125 222 12583.73 144.00 55019.20 88888.00 2011-08-10 01:51:52.250 222 12583.65 144.00 55019.22 88888.00 2011-08-10 01:51:52.375 222 12583.70 144.03 55019.22 88888.00 2011-08-10 01:51:52.500 222 12583.67 144.00 55019.22 88888.00 2011-08-10 01:51:52.625 222 12583.65 144.03 55019.25 88888.00 2011-08-10 01:51:52.750 222 12583.65 144.00 55019.28 88888.00 2011-08-10 01:51:52.875 222 12583.65 143.97 55019.25 88888.00 2011-08-10 01:51:53.000 222 12583.67 143.93 55019.25 88888.00 2011-08-10 01:51:53.125 222 12583.67 143.90 55019.25 88888.00 2011-08-10 01:51:53.250 222 12583.60 143.93 55019.28 88888.00 2011-08-10 01:51:53.375 222 12583.65 143.93 55019.25 88888.00 2011-08-10 01:51:53.500 222 12583.65 143.90 55019.25 88888.00 2011-08-10 01:51:53.625 222 12583.60 143.90 55019.28 88888.00 2011-08-10 01:51:53.750 222 12583.55 143.93 55019.30 88888.00 2011-08-10 01:51:53.875 222 12583.60 143.88 55019.30 88888.00 2011-08-10 01:51:54.000 222 12583.55 143.82 55019.30 88888.00 2011-08-10 01:51:54.125 222 12583.52 143.80 55019.30 88888.00 2011-08-10 01:51:54.250 222 12583.48 143.80 55019.30 88888.00 2011-08-10 01:51:54.375 222 12583.48 143.78 55019.28 88888.00 2011-08-10 01:51:54.500 222 12583.42 143.75 55019.30 88888.00 2011-08-10 01:51:54.625 222 12583.42 143.75 55019.32 88888.00 2011-08-10 01:51:54.750 222 12583.40 143.75 55019.35 88888.00 2011-08-10 01:51:54.875 222 12583.40 143.72 55019.35 88888.00 2011-08-10 01:51:55.000 222 12583.45 143.72 55019.35 88888.00 2011-08-10 01:51:55.125 222 12583.40 143.70 55019.35 88888.00 2011-08-10 01:51:55.250 222 12583.38 143.68 55019.35 88888.00 2011-08-10 01:51:55.375 222 12583.38 143.68 55019.38 88888.00 2011-08-10 01:51:55.500 222 12583.38 143.68 55019.40 88888.00 2011-08-10 01:51:55.625 222 12583.33 143.57 55019.38 88888.00 2011-08-10 01:51:55.750 222 12583.27 143.53 55019.35 88888.00 2011-08-10 01:51:55.875 222 12583.30 143.50 55019.38 88888.00 2011-08-10 01:51:56.000 222 12583.30 143.47 55019.40 88888.00 2011-08-10 01:51:56.125 222 12583.33 143.50 55019.43 88888.00 2011-08-10 01:51:56.250 222 12583.27 143.47 55019.40 88888.00 2011-08-10 01:51:56.375 222 12583.27 143.45 55019.38 88888.00 2011-08-10 01:51:56.500 222 12583.27 143.45 55019.38 88888.00 2011-08-10 01:51:56.625 222 12583.30 143.40 55019.38 88888.00 2011-08-10 01:51:56.750 222 12583.25 143.38 55019.38 88888.00 2011-08-10 01:51:56.875 222 12583.17 143.35 55019.40 88888.00 2011-08-10 01:51:57.000 222 12583.20 143.35 55019.40 88888.00 2011-08-10 01:51:57.125 222 12583.17 143.35 55019.43 88888.00 2011-08-10 01:51:57.250 222 12583.15 143.35 55019.40 88888.00 2011-08-10 01:51:57.375 222 12583.15 143.38 55019.45 88888.00 2011-08-10 01:51:57.500 222 12583.12 143.38 55019.47 88888.00 2011-08-10 01:51:57.625 222 12583.20 143.32 55019.47 88888.00 2011-08-10 01:51:57.750 222 12583.30 143.30 55019.43 88888.00 2011-08-10 01:51:57.875 222 12583.33 143.25 55019.45 88888.00 2011-08-10 01:51:58.000 222 12583.25 143.25 55019.45 88888.00 2011-08-10 01:51:58.125 222 12583.20 143.25 55019.47 88888.00 2011-08-10 01:51:58.250 222 12583.17 143.20 55019.45 88888.00 2011-08-10 01:51:58.375 222 12583.23 143.20 55019.45 88888.00 2011-08-10 01:51:58.500 222 12583.23 143.18 55019.47 88888.00 2011-08-10 01:51:58.625 222 12583.15 143.15 55019.47 88888.00 2011-08-10 01:51:58.750 222 12583.08 143.12 55019.47 88888.00 2011-08-10 01:51:58.875 222 12583.10 143.12 55019.50 88888.00 2011-08-10 01:51:59.000 222 12583.12 143.07 55019.50 88888.00 2011-08-10 01:51:59.125 222 12583.10 143.10 55019.50 88888.00 2011-08-10 01:51:59.250 222 12583.05 143.05 55019.47 88888.00 2011-08-10 01:51:59.375 222 12583.02 143.03 55019.45 88888.00 2011-08-10 01:51:59.500 222 12583.02 143.03 55019.45 88888.00 2011-08-10 01:51:59.625 222 12583.05 143.03 55019.50 88888.00 2011-08-10 01:51:59.750 222 12583.08 143.03 55019.50 88888.00 2011-08-10 01:51:59.875 222 12583.02 143.00 55019.50 88888.00 2011-08-10 01:52:00.000 222 12583.02 143.00 55019.53 88888.00 2011-08-10 01:52:00.125 222 12583.05 142.97 55019.55 88888.00 2011-08-10 01:52:00.250 222 12583.05 142.93 55019.53 88888.00 2011-08-10 01:52:00.375 222 12583.05 142.93 55019.53 88888.00 2011-08-10 01:52:00.500 222 12583.00 142.88 55019.53 88888.00 2011-08-10 01:52:00.625 222 12583.00 142.88 55019.53 88888.00 2011-08-10 01:52:00.750 222 12583.02 142.88 55019.53 88888.00 2011-08-10 01:52:00.875 222 12583.00 142.85 55019.53 88888.00 2011-08-10 01:52:01.000 222 12582.95 142.82 55019.53 88888.00 2011-08-10 01:52:01.125 222 12582.95 142.82 55019.55 88888.00 2011-08-10 01:52:01.250 222 12583.00 142.80 55019.55 88888.00 2011-08-10 01:52:01.375 222 12583.00 142.80 55019.53 88888.00 2011-08-10 01:52:01.500 222 12583.00 142.80 55019.55 88888.00 2011-08-10 01:52:01.625 222 12583.02 142.80 55019.55 88888.00 2011-08-10 01:52:01.750 222 12582.98 142.80 55019.55 88888.00 2011-08-10 01:52:01.875 222 12582.95 142.78 55019.55 88888.00 2011-08-10 01:52:02.000 222 12582.98 142.78 55019.55 88888.00 2011-08-10 01:52:02.125 222 12582.92 142.78 55019.55 88888.00 2011-08-10 01:52:02.250 222 12582.92 142.72 55019.55 88888.00 2011-08-10 01:52:02.375 222 12582.98 142.70 55019.55 88888.00 2011-08-10 01:52:02.500 222 12582.92 142.68 55019.55 88888.00 2011-08-10 01:52:02.625 222 12582.88 142.65 55019.57 88888.00 2011-08-10 01:52:02.750 222 12582.88 142.68 55019.55 88888.00 2011-08-10 01:52:02.875 222 12582.90 142.68 55019.55 88888.00 2011-08-10 01:52:03.000 222 12582.95 142.70 55019.55 88888.00 2011-08-10 01:52:03.125 222 12582.92 142.70 55019.55 88888.00 2011-08-10 01:52:03.250 222 12582.92 142.68 55019.55 88888.00 2011-08-10 01:52:03.375 222 12582.92 142.70 55019.57 88888.00 2011-08-10 01:52:03.500 222 12583.00 142.68 55019.57 88888.00 2011-08-10 01:52:03.625 222 12583.05 142.70 55019.55 88888.00 2011-08-10 01:52:03.750 222 12583.02 142.68 55019.55 88888.00 2011-08-10 01:52:03.875 222 12583.05 142.65 55019.55 88888.00 2011-08-10 01:52:04.000 222 12583.08 142.60 55019.53 88888.00 2011-08-10 01:52:04.125 222 12583.02 142.57 55019.53 88888.00 2011-08-10 01:52:04.250 222 12582.92 142.60 55019.57 88888.00 2011-08-10 01:52:04.375 222 12582.92 142.62 55019.57 88888.00 2011-08-10 01:52:04.500 222 12583.00 142.65 55019.57 88888.00 2011-08-10 01:52:04.625 222 12583.02 142.65 55019.57 88888.00 2011-08-10 01:52:04.750 222 12583.02 142.62 55019.53 88888.00 2011-08-10 01:52:04.875 222 12583.05 142.60 55019.53 88888.00 2011-08-10 01:52:05.000 222 12583.08 142.57 55019.53 88888.00 2011-08-10 01:52:05.125 222 12583.05 142.57 55019.55 88888.00 2011-08-10 01:52:05.250 222 12583.00 142.60 55019.57 88888.00 2011-08-10 01:52:05.375 222 12583.00 142.60 55019.55 88888.00 2011-08-10 01:52:05.500 222 12583.08 142.62 55019.55 88888.00 2011-08-10 01:52:05.625 222 12583.12 142.60 55019.57 88888.00 2011-08-10 01:52:05.750 222 12583.08 142.60 55019.57 88888.00 2011-08-10 01:52:05.875 222 12583.15 142.60 55019.53 88888.00 2011-08-10 01:52:06.000 222 12583.20 142.62 55019.55 88888.00 2011-08-10 01:52:06.125 222 12583.15 142.62 55019.55 88888.00 2011-08-10 01:52:06.250 222 12583.10 142.60 55019.55 88888.00 2011-08-10 01:52:06.375 222 12583.12 142.62 55019.55 88888.00 2011-08-10 01:52:06.500 222 12583.17 142.62 55019.53 88888.00 2011-08-10 01:52:06.625 222 12583.17 142.65 55019.53 88888.00 2011-08-10 01:52:06.750 222 12583.20 142.65 55019.55 88888.00 2011-08-10 01:52:06.875 222 12583.23 142.68 55019.53 88888.00 2011-08-10 01:52:07.000 222 12583.23 142.65 55019.53 88888.00 2011-08-10 01:52:07.125 222 12583.20 142.65 55019.55 88888.00 2011-08-10 01:52:07.250 222 12583.15 142.65 55019.55 88888.00 2011-08-10 01:52:07.375 222 12583.15 142.62 55019.53 88888.00 2011-08-10 01:52:07.500 222 12583.17 142.62 55019.55 88888.00 2011-08-10 01:52:07.625 222 12583.30 142.68 55019.53 88888.00 2011-08-10 01:52:07.750 222 12583.35 142.68 55019.53 88888.00 2011-08-10 01:52:07.875 222 12583.38 142.70 55019.53 88888.00 2011-08-10 01:52:08.000 222 12583.30 142.68 55019.53 88888.00 2011-08-10 01:52:08.125 222 12583.30 142.70 55019.53 88888.00 2011-08-10 01:52:08.250 222 12583.35 142.68 55019.50 88888.00 2011-08-10 01:52:08.375 222 12583.40 142.72 55019.50 88888.00 2011-08-10 01:52:08.500 222 12583.40 142.75 55019.50 88888.00 2011-08-10 01:52:08.625 222 12583.40 142.75 55019.47 88888.00 2011-08-10 01:52:08.750 222 12583.38 142.72 55019.47 88888.00 2011-08-10 01:52:08.875 222 12583.42 142.72 55019.47 88888.00 2011-08-10 01:52:09.000 222 12583.52 142.75 55019.45 88888.00 2011-08-10 01:52:09.125 222 12583.45 142.78 55019.47 88888.00 2011-08-10 01:52:09.250 222 12583.38 142.78 55019.53 88888.00 2011-08-10 01:52:09.375 222 12583.40 142.80 55019.53 88888.00 2011-08-10 01:52:09.500 222 12583.48 142.80 55019.47 88888.00 2011-08-10 01:52:09.625 222 12583.48 142.80 55019.45 88888.00 2011-08-10 01:52:09.750 222 12583.48 142.82 55019.45 88888.00 2011-08-10 01:52:09.875 222 12583.45 142.80 55019.45 88888.00 2011-08-10 01:52:10.000 222 12583.45 142.85 55019.47 88888.00 2011-08-10 01:52:10.125 222 12583.48 142.85 55019.50 88888.00 2011-08-10 01:52:10.250 222 12583.45 142.82 55019.47 88888.00 2011-08-10 01:52:10.375 222 12583.42 142.80 55019.43 88888.00 2011-08-10 01:52:10.500 222 12583.48 142.82 55019.43 88888.00 2011-08-10 01:52:10.625 222 12583.55 142.88 55019.45 88888.00 2011-08-10 01:52:10.750 222 12583.55 142.88 55019.45 88888.00 2011-08-10 01:52:10.875 222 12583.62 142.90 55019.45 88888.00 2011-08-10 01:52:11.000 222 12583.62 142.90 55019.45 88888.00 2011-08-10 01:52:11.125 222 12583.60 142.90 55019.45 88888.00 2011-08-10 01:52:11.250 222 12583.52 142.90 55019.45 88888.00 2011-08-10 01:52:11.375 222 12583.58 142.93 55019.45 88888.00 2011-08-10 01:52:11.500 222 12583.60 142.97 55019.45 88888.00 2011-08-10 01:52:11.625 222 12583.62 143.00 55019.45 88888.00 2011-08-10 01:52:11.750 222 12583.62 142.97 55019.43 88888.00 2011-08-10 01:52:11.875 222 12583.62 142.97 55019.40 88888.00 2011-08-10 01:52:12.000 222 12583.65 143.03 55019.40 88888.00 2011-08-10 01:52:12.125 222 12583.67 143.03 55019.43 88888.00 2011-08-10 01:52:12.250 222 12583.70 143.03 55019.43 88888.00 2011-08-10 01:52:12.375 222 12583.70 143.07 55019.43 88888.00 2011-08-10 01:52:12.500 222 12583.75 143.03 55019.43 88888.00 2011-08-10 01:52:12.625 222 12583.80 143.00 55019.43 88888.00 2011-08-10 01:52:12.750 222 12583.77 143.05 55019.43 88888.00 2011-08-10 01:52:12.875 222 12583.75 143.10 55019.43 88888.00 2011-08-10 01:52:13.000 222 12583.80 143.12 55019.43 88888.00 2011-08-10 01:52:13.125 222 12583.88 143.12 55019.40 88888.00 2011-08-10 01:52:13.250 222 12583.88 143.12 55019.40 88888.00 2011-08-10 01:52:13.375 222 12583.88 143.15 55019.40 88888.00 2011-08-10 01:52:13.500 222 12583.85 143.18 55019.40 88888.00 2011-08-10 01:52:13.625 222 12583.83 143.22 55019.40 88888.00 2011-08-10 01:52:13.750 222 12583.77 143.25 55019.40 88888.00 2011-08-10 01:52:13.875 222 12583.80 143.22 55019.38 88888.00 2011-08-10 01:52:14.000 222 12583.85 143.22 55019.35 88888.00 2011-08-10 01:52:14.125 222 12583.83 143.22 55019.40 88888.00 2011-08-10 01:52:14.250 222 12583.77 143.22 55019.43 88888.00 2011-08-10 01:52:14.375 222 12583.88 143.28 55019.43 88888.00 2011-08-10 01:52:14.500 222 12583.85 143.25 55019.40 88888.00 2011-08-10 01:52:14.625 222 12583.90 143.25 55019.38 88888.00 2011-08-10 01:52:14.750 222 12583.90 143.25 55019.38 88888.00 2011-08-10 01:52:14.875 222 12583.92 143.28 55019.38 88888.00 2011-08-10 01:52:15.000 222 12583.92 143.30 55019.38 88888.00 2011-08-10 01:52:15.125 222 12583.88 143.28 55019.38 88888.00 2011-08-10 01:52:15.250 222 12583.85 143.28 55019.35 88888.00 2011-08-10 01:52:15.375 222 12583.88 143.30 55019.30 88888.00 2011-08-10 01:52:15.500 222 12583.90 143.38 55019.32 88888.00 2011-08-10 01:52:15.625 222 12583.90 143.40 55019.38 88888.00 2011-08-10 01:52:15.750 222 12583.92 143.43 55019.40 88888.00 2011-08-10 01:52:15.875 222 12583.95 143.40 55019.38 88888.00 2011-08-10 01:52:16.000 222 12584.00 143.43 55019.35 88888.00 2011-08-10 01:52:16.125 222 12584.05 143.43 55019.35 88888.00 2011-08-10 01:52:16.250 222 12584.02 143.43 55019.38 88888.00 2011-08-10 01:52:16.375 222 12584.00 143.43 55019.40 88888.00 2011-08-10 01:52:16.500 222 12583.98 143.45 55019.35 88888.00 2011-08-10 01:52:16.625 222 12584.02 143.47 55019.32 88888.00 2011-08-10 01:52:16.750 222 12584.08 143.50 55019.32 88888.00 2011-08-10 01:52:16.875 222 12584.08 143.53 55019.35 88888.00 2011-08-10 01:52:17.000 222 12584.02 143.47 55019.32 88888.00 2011-08-10 01:52:17.125 222 12584.02 143.50 55019.32 88888.00 2011-08-10 01:52:17.250 222 12584.02 143.53 55019.35 88888.00 2011-08-10 01:52:17.375 222 12584.08 143.53 55019.35 88888.00 2011-08-10 01:52:17.500 222 12584.12 143.55 55019.35 88888.00 2011-08-10 01:52:17.625 222 12584.20 143.57 55019.32 88888.00 2011-08-10 01:52:17.750 222 12584.20 143.60 55019.35 88888.00 2011-08-10 01:52:17.875 222 12584.20 143.60 55019.32 88888.00 2011-08-10 01:52:18.000 222 12584.15 143.60 55019.32 88888.00 2011-08-10 01:52:18.125 222 12584.12 143.60 55019.35 88888.00 2011-08-10 01:52:18.250 222 12584.15 143.60 55019.32 88888.00 2011-08-10 01:52:18.375 222 12584.20 143.57 55019.28 88888.00 2011-08-10 01:52:18.500 222 12584.25 143.65 55019.32 88888.00 2011-08-10 01:52:18.625 222 12584.27 143.65 55019.32 88888.00 2011-08-10 01:52:18.750 222 12584.33 143.62 55019.32 88888.00 2011-08-10 01:52:18.875 222 12584.33 143.65 55019.32 88888.00 2011-08-10 01:52:19.000 222 12584.27 143.65 55019.30 88888.00 2011-08-10 01:52:19.125 222 12584.27 143.65 55019.32 88888.00 2011-08-10 01:52:19.250 222 12584.25 143.65 55019.32 88888.00 2011-08-10 01:52:19.375 222 12584.30 143.68 55019.30 88888.00 2011-08-10 01:52:19.500 222 12584.25 143.62 55019.28 88888.00 2011-08-10 01:52:19.625 222 12584.33 143.65 55019.28 88888.00 2011-08-10 01:52:19.750 222 12584.33 143.65 55019.28 88888.00 2011-08-10 01:52:19.875 222 12584.27 143.65 55019.28 88888.00 2011-08-10 01:52:20.000 222 12584.30 143.65 55019.28 88888.00 2011-08-10 01:52:20.125 222 12584.33 143.65 55019.30 88888.00 2011-08-10 01:52:20.250 222 12584.33 143.65 55019.30 88888.00 2011-08-10 01:52:20.375 222 12584.38 143.70 55019.28 88888.00 2011-08-10 01:52:20.500 222 12584.38 143.75 55019.30 88888.00 2011-08-10 01:52:20.625 222 12584.33 143.70 55019.32 88888.00 2011-08-10 01:52:20.750 222 12584.35 143.70 55019.35 88888.00 2011-08-10 01:52:20.875 222 12584.33 143.70 55019.32 88888.00 2011-08-10 01:52:21.000 222 12584.30 143.72 55019.30 88888.00 2011-08-10 01:52:21.125 222 12584.38 143.72 55019.30 88888.00 2011-08-10 01:52:21.250 222 12584.40 143.72 55019.32 88888.00 2011-08-10 01:52:21.375 222 12584.40 143.70 55019.30 88888.00 2011-08-10 01:52:21.500 222 12584.35 143.70 55019.28 88888.00 2011-08-10 01:52:21.625 222 12584.35 143.70 55019.32 88888.00 2011-08-10 01:52:21.750 222 12584.35 143.70 55019.35 88888.00 2011-08-10 01:52:21.875 222 12584.40 143.70 55019.35 88888.00 2011-08-10 01:52:22.000 222 12584.42 143.68 55019.32 88888.00 2011-08-10 01:52:22.125 222 12584.40 143.70 55019.32 88888.00 2011-08-10 01:52:22.250 222 12584.40 143.72 55019.32 88888.00 2011-08-10 01:52:22.375 222 12584.45 143.75 55019.32 88888.00 2011-08-10 01:52:22.500 222 12584.45 143.75 55019.32 88888.00 2011-08-10 01:52:22.625 222 12584.48 143.72 55019.28 88888.00 2011-08-10 01:52:22.750 222 12584.48 143.72 55019.28 88888.00 2011-08-10 01:52:22.875 222 12584.52 143.78 55019.30 88888.00 2011-08-10 01:52:23.000 222 12584.55 143.78 55019.32 88888.00 2011-08-10 01:52:23.125 222 12584.52 143.78 55019.30 88888.00 2011-08-10 01:52:23.250 222 12584.40 143.75 55019.32 88888.00 2011-08-10 01:52:23.375 222 12584.35 143.75 55019.32 88888.00 2011-08-10 01:52:23.500 222 12584.35 143.75 55019.32 88888.00 2011-08-10 01:52:23.625 222 12584.40 143.75 55019.28 88888.00 2011-08-10 01:52:23.750 222 12584.48 143.75 55019.30 88888.00 2011-08-10 01:52:23.875 222 12584.50 143.78 55019.30 88888.00 2011-08-10 01:52:24.000 222 12584.45 143.75 55019.30 88888.00 2011-08-10 01:52:24.125 222 12584.42 143.72 55019.32 88888.00 2011-08-10 01:52:24.250 222 12584.35 143.72 55019.30 88888.00 2011-08-10 01:52:24.375 222 12584.38 143.72 55019.30 88888.00 2011-08-10 01:52:24.500 222 12584.42 143.72 55019.32 88888.00 2011-08-10 01:52:24.625 222 12584.48 143.75 55019.30 88888.00 2011-08-10 01:52:24.750 222 12584.48 143.72 55019.30 88888.00 2011-08-10 01:52:24.875 222 12584.45 143.70 55019.32 88888.00 2011-08-10 01:52:25.000 222 12584.45 143.70 55019.30 88888.00 2011-08-10 01:52:25.125 222 12584.48 143.68 55019.30 88888.00 2011-08-10 01:52:25.250 222 12584.40 143.68 55019.30 88888.00 2011-08-10 01:52:25.375 222 12584.45 143.68 55019.30 88888.00 2011-08-10 01:52:25.500 222 12584.52 143.68 55019.30 88888.00 2011-08-10 01:52:25.625 222 12584.62 143.68 55019.30 88888.00 2011-08-10 01:52:25.750 222 12584.60 143.70 55019.32 88888.00 2011-08-10 01:52:25.875 222 12584.52 143.72 55019.32 88888.00 2011-08-10 01:52:26.000 222 12584.50 143.72 55019.32 88888.00 2011-08-10 01:52:26.125 222 12584.58 143.70 55019.32 88888.00 2011-08-10 01:52:26.250 222 12584.60 143.70 55019.32 88888.00 2011-08-10 01:52:26.375 222 12584.58 143.70 55019.30 88888.00 2011-08-10 01:52:26.500 222 12584.55 143.68 55019.32 88888.00 2011-08-10 01:52:26.625 222 12584.58 143.70 55019.32 88888.00 2011-08-10 01:52:26.750 222 12584.65 143.68 55019.35 88888.00 2011-08-10 01:52:26.875 222 12584.65 143.68 55019.35 88888.00 2011-08-10 01:52:27.000 222 12584.67 143.68 55019.32 88888.00 2011-08-10 01:52:27.125 222 12584.65 143.68 55019.32 88888.00 2011-08-10 01:52:27.250 222 12584.60 143.68 55019.32 88888.00 2011-08-10 01:52:27.375 222 12584.60 143.68 55019.32 88888.00 2011-08-10 01:52:27.500 222 12584.52 143.65 55019.32 88888.00 2011-08-10 01:52:27.625 222 12584.60 143.65 55019.32 88888.00 2011-08-10 01:52:27.750 222 12584.75 143.65 55019.32 88888.00 2011-08-10 01:52:27.875 222 12584.80 143.65 55019.32 88888.00 2011-08-10 01:52:28.000 222 12584.77 143.62 55019.32 88888.00 2011-08-10 01:52:28.125 222 12584.67 143.62 55019.30 88888.00 2011-08-10 01:52:28.250 222 12584.62 143.60 55019.35 88888.00 2011-08-10 01:52:28.375 222 12584.67 143.62 55019.35 88888.00 2011-08-10 01:52:28.500 222 12584.73 143.60 55019.35 88888.00 2011-08-10 01:52:28.625 222 12584.73 143.60 55019.32 88888.00 2011-08-10 01:52:28.750 222 12584.67 143.62 55019.32 88888.00 2011-08-10 01:52:28.875 222 12584.62 143.57 55019.32 88888.00 2011-08-10 01:52:29.000 222 12584.65 143.57 55019.30 88888.00 2011-08-10 01:52:29.125 222 12584.73 143.55 55019.32 88888.00 2011-08-10 01:52:29.250 222 12584.70 143.47 55019.32 88888.00 2011-08-10 01:52:29.375 222 12584.70 143.50 55019.32 88888.00 2011-08-10 01:52:29.500 222 12584.73 143.55 55019.32 88888.00 2011-08-10 01:52:29.625 222 12584.73 143.55 55019.30 88888.00 2011-08-10 01:52:29.750 222 12584.75 143.57 55019.30 88888.00 2011-08-10 01:52:29.875 222 12584.73 143.57 55019.32 88888.00 2011-08-10 01:52:30.000 222 12584.75 143.55 55019.30 88888.00 2011-08-10 01:52:30.125 222 12584.77 143.57 55019.30 88888.00 2011-08-10 01:52:30.250 222 12584.73 143.53 55019.30 88888.00 2011-08-10 01:52:30.375 222 12584.75 143.55 55019.30 88888.00 2011-08-10 01:52:30.500 222 12584.80 143.55 55019.30 88888.00 2011-08-10 01:52:30.625 222 12584.80 143.57 55019.30 88888.00 2011-08-10 01:52:30.750 222 12584.80 143.55 55019.30 88888.00 2011-08-10 01:52:30.875 222 12584.80 143.53 55019.28 88888.00 2011-08-10 01:52:31.000 222 12584.85 143.55 55019.30 88888.00 2011-08-10 01:52:31.125 222 12584.83 143.57 55019.30 88888.00 2011-08-10 01:52:31.250 222 12584.77 143.53 55019.30 88888.00 2011-08-10 01:52:31.375 222 12584.80 143.47 55019.25 88888.00 2011-08-10 01:52:31.500 222 12584.77 143.50 55019.28 88888.00 2011-08-10 01:52:31.625 222 12584.80 143.53 55019.28 88888.00 2011-08-10 01:52:31.750 222 12584.83 143.55 55019.28 88888.00 2011-08-10 01:52:31.875 222 12584.85 143.55 55019.30 88888.00 2011-08-10 01:52:32.000 222 12584.83 143.57 55019.30 88888.00 2011-08-10 01:52:32.125 222 12584.85 143.55 55019.30 88888.00 2011-08-10 01:52:32.250 222 12584.85 143.53 55019.30 88888.00 2011-08-10 01:52:32.375 222 12584.88 143.53 55019.30 88888.00 2011-08-10 01:52:32.500 222 12584.88 143.53 55019.25 88888.00 2011-08-10 01:52:32.625 222 12584.83 143.53 55019.30 88888.00 2011-08-10 01:52:32.750 222 12584.83 143.55 55019.32 88888.00 2011-08-10 01:52:32.875 222 12584.83 143.55 55019.30 88888.00 2011-08-10 01:52:33.000 222 12584.85 143.55 55019.30 88888.00 2011-08-10 01:52:33.125 222 12584.88 143.55 55019.30 88888.00 2011-08-10 01:52:33.250 222 12584.88 143.53 55019.32 88888.00 2011-08-10 01:52:33.375 222 12584.92 143.57 55019.35 88888.00 2011-08-10 01:52:33.500 222 12584.90 143.53 55019.35 88888.00 2011-08-10 01:52:33.625 222 12584.85 143.50 55019.30 88888.00 2011-08-10 01:52:33.750 222 12584.88 143.50 55019.30 88888.00 2011-08-10 01:52:33.875 222 12584.90 143.50 55019.32 88888.00 2011-08-10 01:52:34.000 222 12584.90 143.53 55019.30 88888.00 2011-08-10 01:52:34.125 222 12584.90 143.55 55019.30 88888.00 2011-08-10 01:52:34.250 222 12584.88 143.47 55019.30 88888.00 2011-08-10 01:52:34.375 222 12584.90 143.50 55019.30 88888.00 2011-08-10 01:52:34.500 222 12584.92 143.50 55019.30 88888.00 2011-08-10 01:52:34.625 222 12585.00 143.47 55019.28 88888.00 2011-08-10 01:52:34.750 222 12585.05 143.50 55019.30 88888.00 2011-08-10 01:52:34.875 222 12585.05 143.50 55019.30 88888.00 2011-08-10 01:52:35.000 222 12585.00 143.50 55019.30 88888.00 2011-08-10 01:52:35.125 222 12585.00 143.53 55019.32 88888.00 2011-08-10 01:52:35.250 222 12585.05 143.53 55019.35 88888.00 2011-08-10 01:52:35.375 222 12585.10 143.57 55019.38 88888.00 2011-08-10 01:52:35.500 222 12585.00 143.55 55019.38 88888.00 2011-08-10 01:52:35.625 222 12585.05 143.53 55019.35 88888.00 2011-08-10 01:52:35.750 222 12585.12 143.53 55019.35 88888.00 2011-08-10 01:52:35.875 222 12585.12 143.50 55019.35 88888.00 2011-08-10 01:52:36.000 222 12585.17 143.50 55019.32 88888.00 2011-08-10 01:52:36.125 222 12585.30 143.53 55019.32 88888.00 2011-08-10 01:52:36.250 222 12585.27 143.53 55019.35 88888.00 2011-08-10 01:52:36.375 222 12585.17 143.53 55019.35 88888.00 2011-08-10 01:52:36.500 222 12585.12 143.50 55019.32 88888.00 2011-08-10 01:52:36.625 222 12585.12 143.50 55019.32 88888.00 2011-08-10 01:52:36.750 222 12585.17 143.53 55019.32 88888.00 2011-08-10 01:52:36.875 222 12585.17 143.53 55019.32 88888.00 2011-08-10 01:52:37.000 222 12585.17 143.55 55019.32 88888.00 2011-08-10 01:52:37.125 222 12585.17 143.55 55019.32 88888.00 2011-08-10 01:52:37.250 222 12585.25 143.53 55019.30 88888.00 2011-08-10 01:52:37.375 222 12585.35 143.50 55019.28 88888.00 2011-08-10 01:52:37.500 222 12585.33 143.50 55019.30 88888.00 2011-08-10 01:52:37.625 222 12585.33 143.55 55019.32 88888.00 2011-08-10 01:52:37.750 222 12585.30 143.57 55019.32 88888.00 2011-08-10 01:52:37.875 222 12585.30 143.60 55019.35 88888.00 2011-08-10 01:52:38.000 222 12585.25 143.62 55019.35 88888.00 2011-08-10 01:52:38.125 222 12585.30 143.60 55019.35 88888.00 2011-08-10 01:52:38.250 222 12585.33 143.65 55019.35 88888.00 2011-08-10 01:52:38.375 222 12585.35 143.65 55019.30 88888.00 2011-08-10 01:52:38.500 222 12585.35 143.62 55019.30 88888.00 2011-08-10 01:52:38.625 222 12585.40 143.62 55019.30 88888.00 2011-08-10 01:52:38.750 222 12585.42 143.65 55019.30 88888.00 2011-08-10 01:52:38.875 222 12585.35 143.62 55019.30 88888.00 2011-08-10 01:52:39.000 222 12585.35 143.65 55019.32 88888.00 2011-08-10 01:52:39.125 222 12585.42 143.68 55019.32 88888.00 2011-08-10 01:52:39.250 222 12585.45 143.68 55019.30 88888.00 2011-08-10 01:52:39.375 222 12585.42 143.70 55019.30 88888.00 2011-08-10 01:52:39.500 222 12585.40 143.72 55019.32 88888.00 2011-08-10 01:52:39.625 222 12585.45 143.72 55019.32 88888.00 2011-08-10 01:52:39.750 222 12585.50 143.72 55019.32 88888.00 2011-08-10 01:52:39.875 222 12585.55 143.72 55019.30 88888.00 2011-08-10 01:52:40.000 222 12585.58 143.70 55019.30 88888.00 2011-08-10 01:52:40.125 222 12585.55 143.70 55019.32 88888.00 2011-08-10 01:52:40.250 222 12585.55 143.72 55019.28 88888.00 2011-08-10 01:52:40.375 222 12585.58 143.78 55019.28 88888.00 2011-08-10 01:52:40.500 222 12585.50 143.75 55019.30 88888.00 2011-08-10 01:52:40.625 222 12585.48 143.78 55019.28 88888.00 2011-08-10 01:52:40.750 222 12585.52 143.78 55019.28 88888.00 2011-08-10 01:52:40.875 222 12585.60 143.80 55019.28 88888.00 2011-08-10 01:52:41.000 222 12585.60 143.78 55019.28 88888.00 2011-08-10 01:52:41.125 222 12585.60 143.75 55019.28 88888.00 2011-08-10 01:52:41.250 222 12585.58 143.72 55019.25 88888.00 2011-08-10 01:52:41.375 222 12585.55 143.72 55019.22 88888.00 2011-08-10 01:52:41.500 222 12585.55 143.75 55019.22 88888.00 2011-08-10 01:52:41.625 222 12585.58 143.78 55019.28 88888.00 2011-08-10 01:52:41.750 222 12585.58 143.80 55019.28 88888.00 2011-08-10 01:52:41.875 222 12585.60 143.80 55019.25 88888.00 2011-08-10 01:52:42.000 222 12585.62 143.85 55019.25 88888.00 2011-08-10 01:52:42.125 222 12585.67 143.85 55019.25 88888.00 2011-08-10 01:52:42.250 222 12585.62 143.80 55019.22 88888.00 2011-08-10 01:52:42.375 222 12585.58 143.80 55019.20 88888.00 2011-08-10 01:52:42.500 222 12585.60 143.80 55019.22 88888.00 2011-08-10 01:52:42.625 222 12585.67 143.82 55019.25 88888.00 2011-08-10 01:52:42.750 222 12585.65 143.85 55019.25 88888.00 2011-08-10 01:52:42.875 222 12585.58 143.85 55019.28 88888.00 2011-08-10 01:52:43.000 222 12585.60 143.88 55019.25 88888.00 2011-08-10 01:52:43.125 222 12585.65 143.90 55019.28 88888.00 2011-08-10 01:52:43.250 222 12585.65 143.88 55019.25 88888.00 2011-08-10 01:52:43.375 222 12585.70 143.95 55019.28 88888.00 2011-08-10 01:52:43.500 222 12585.67 143.95 55019.25 88888.00 2011-08-10 01:52:43.625 222 12585.70 143.90 55019.22 88888.00 2011-08-10 01:52:43.750 222 12585.80 143.93 55019.25 88888.00 2011-08-10 01:52:43.875 222 12585.88 143.95 55019.25 88888.00 2011-08-10 01:52:44.000 222 12585.90 143.95 55019.25 88888.00 2011-08-10 01:52:44.125 222 12585.85 143.95 55019.25 88888.00 2011-08-10 01:52:44.250 222 12585.77 143.90 55019.28 88888.00 2011-08-10 01:52:44.375 222 12585.83 143.93 55019.25 88888.00 2011-08-10 01:52:44.500 222 12585.83 143.93 55019.25 88888.00 2011-08-10 01:52:44.625 222 12585.85 143.93 55019.22 88888.00 2011-08-10 01:52:44.750 222 12585.88 143.93 55019.22 88888.00 2011-08-10 01:52:44.875 222 12585.90 143.97 55019.25 88888.00 2011-08-10 01:52:45.000 222 12585.88 143.95 55019.25 88888.00 2011-08-10 01:52:45.125 222 12585.92 143.95 55019.25 88888.00 2011-08-10 01:52:45.250 222 12585.85 143.93 55019.28 88888.00 2011-08-10 01:52:45.375 222 12585.90 143.95 55019.25 88888.00 2011-08-10 01:52:45.500 222 12585.92 143.95 55019.22 88888.00 2011-08-10 01:52:45.625 222 12585.98 143.97 55019.22 88888.00 2011-08-10 01:52:45.750 222 12585.95 143.97 55019.22 88888.00 2011-08-10 01:52:45.875 222 12585.98 143.95 55019.25 88888.00 2011-08-10 01:52:46.000 222 12586.02 143.97 55019.28 88888.00 2011-08-10 01:52:46.125 222 12586.05 143.97 55019.25 88888.00 2011-08-10 01:52:46.250 222 12586.02 143.97 55019.28 88888.00 2011-08-10 01:52:46.375 222 12586.05 144.00 55019.28 88888.00 2011-08-10 01:52:46.500 222 12586.08 143.97 55019.28 88888.00 2011-08-10 01:52:46.625 222 12586.05 144.00 55019.25 88888.00 2011-08-10 01:52:46.750 222 12586.02 144.00 55019.25 88888.00 2011-08-10 01:52:46.875 222 12586.00 143.97 55019.25 88888.00 2011-08-10 01:52:47.000 222 12586.05 144.00 55019.25 88888.00 2011-08-10 01:52:47.125 222 12586.05 144.00 55019.25 88888.00 2011-08-10 01:52:47.250 222 12586.05 144.03 55019.25 88888.00 2011-08-10 01:52:47.375 222 12586.02 144.03 55019.25 88888.00 2011-08-10 01:52:47.500 222 12586.02 144.03 55019.25 88888.00 2011-08-10 01:52:47.625 222 12586.05 144.07 55019.25 88888.00 2011-08-10 01:52:47.750 222 12586.08 144.05 55019.25 88888.00 2011-08-10 01:52:47.875 222 12586.05 144.05 55019.22 88888.00 2011-08-10 01:52:48.000 222 12586.08 144.05 55019.20 88888.00 2011-08-10 01:52:48.125 222 12586.05 144.05 55019.22 88888.00 2011-08-10 01:52:48.250 222 12586.02 144.07 55019.22 88888.00 2011-08-10 01:52:48.375 222 12586.05 144.12 55019.25 88888.00 2011-08-10 01:52:48.500 222 12586.05 144.10 55019.25 88888.00 2011-08-10 01:52:48.625 222 12586.02 144.07 55019.25 88888.00 2011-08-10 01:52:48.750 222 12586.02 144.07 55019.25 88888.00 2011-08-10 01:52:48.875 222 12586.02 144.12 55019.25 88888.00 2011-08-10 01:52:49.000 222 12586.05 144.12 55019.25 88888.00 2011-08-10 01:52:49.125 222 12586.08 144.12 55019.22 88888.00 2011-08-10 01:52:49.250 222 12586.10 144.12 55019.22 88888.00 2011-08-10 01:52:49.375 222 12586.10 144.15 55019.22 88888.00 2011-08-10 01:52:49.500 222 12586.08 144.12 55019.22 88888.00 2011-08-10 01:52:49.625 222 12586.12 144.15 55019.25 88888.00 2011-08-10 01:52:49.750 222 12586.10 144.10 55019.22 88888.00 2011-08-10 01:52:49.875 222 12586.05 144.07 55019.20 88888.00 2011-08-10 01:52:50.000 222 12586.10 144.12 55019.20 88888.00 2011-08-10 01:52:50.125 222 12586.15 144.15 55019.22 88888.00 2011-08-10 01:52:50.250 222 12586.05 144.15 55019.28 88888.00 2011-08-10 01:52:50.375 222 12586.05 144.15 55019.28 88888.00 2011-08-10 01:52:50.500 222 12586.05 144.15 55019.28 88888.00 2011-08-10 01:52:50.625 222 12586.08 144.15 55019.25 88888.00 2011-08-10 01:52:50.750 222 12586.05 144.18 55019.25 88888.00 2011-08-10 01:52:50.875 222 12586.05 144.15 55019.25 88888.00 2011-08-10 01:52:51.000 222 12586.10 144.18 55019.25 88888.00 2011-08-10 01:52:51.125 222 12586.15 144.15 55019.28 88888.00 2011-08-10 01:52:51.250 222 12586.12 144.12 55019.25 88888.00 2011-08-10 01:52:51.375 222 12586.08 144.15 55019.25 88888.00 2011-08-10 01:52:51.500 222 12586.05 144.20 55019.28 88888.00 2011-08-10 01:52:51.625 222 12586.08 144.18 55019.28 88888.00 2011-08-10 01:52:51.750 222 12586.10 144.18 55019.28 88888.00 2011-08-10 01:52:51.875 222 12586.10 144.18 55019.28 88888.00 2011-08-10 01:52:52.000 222 12586.02 144.12 55019.28 88888.00 2011-08-10 01:52:52.125 222 12586.00 144.12 55019.30 88888.00 2011-08-10 01:52:52.250 222 12586.00 144.12 55019.28 88888.00 2011-08-10 01:52:52.375 222 12586.00 144.12 55019.28 88888.00 2011-08-10 01:52:52.500 222 12586.02 144.12 55019.28 88888.00 2011-08-10 01:52:52.625 222 12586.05 144.12 55019.28 88888.00 2011-08-10 01:52:52.750 222 12586.02 144.18 55019.28 88888.00 2011-08-10 01:52:52.875 222 12586.02 144.15 55019.28 88888.00 2011-08-10 01:52:53.000 222 12586.08 144.18 55019.28 88888.00 2011-08-10 01:52:53.125 222 12586.12 144.18 55019.30 88888.00 2011-08-10 01:52:53.250 222 12586.12 144.15 55019.30 88888.00 2011-08-10 01:52:53.375 222 12586.15 144.18 55019.32 88888.00 2011-08-10 01:52:53.500 222 12586.10 144.20 55019.32 88888.00 2011-08-10 01:52:53.625 222 12586.10 144.18 55019.32 88888.00 2011-08-10 01:52:53.750 222 12586.05 144.15 55019.32 88888.00 2011-08-10 01:52:53.875 222 12586.02 144.18 55019.32 88888.00 2011-08-10 01:52:54.000 222 12586.02 144.18 55019.32 88888.00 2011-08-10 01:52:54.125 222 12586.00 144.15 55019.32 88888.00 2011-08-10 01:52:54.250 222 12586.00 144.15 55019.35 88888.00 2011-08-10 01:52:54.375 222 12586.00 144.15 55019.35 88888.00 2011-08-10 01:52:54.500 222 12585.95 144.18 55019.35 88888.00 2011-08-10 01:52:54.625 222 12585.92 144.15 55019.35 88888.00 2011-08-10 01:52:54.750 222 12585.92 144.15 55019.35 88888.00 2011-08-10 01:52:54.875 222 12586.00 144.15 55019.38 88888.00 2011-08-10 01:52:55.000 222 12585.98 144.15 55019.38 88888.00 2011-08-10 01:52:55.125 222 12585.92 144.12 55019.38 88888.00 2011-08-10 01:52:55.250 222 12585.92 144.12 55019.35 88888.00 2011-08-10 01:52:55.375 222 12585.98 144.15 55019.38 88888.00 2011-08-10 01:52:55.500 222 12586.00 144.18 55019.40 88888.00 2011-08-10 01:52:55.625 222 12585.98 144.15 55019.40 88888.00 2011-08-10 01:52:55.750 222 12585.98 144.12 55019.40 88888.00 2011-08-10 01:52:55.875 222 12585.95 144.12 55019.40 88888.00 2011-08-10 01:52:56.000 222 12585.95 144.10 55019.38 88888.00 2011-08-10 01:52:56.125 222 12585.95 144.07 55019.40 88888.00 2011-08-10 01:52:56.250 222 12585.98 144.10 55019.43 88888.00 2011-08-10 01:52:56.375 222 12585.92 144.12 55019.43 88888.00 2011-08-10 01:52:56.500 222 12585.85 144.07 55019.40 88888.00 2011-08-10 01:52:56.625 222 12585.80 144.07 55019.40 88888.00 2011-08-10 01:52:56.750 222 12585.77 144.05 55019.43 88888.00 2011-08-10 01:52:56.875 222 12585.83 144.05 55019.45 88888.00 2011-08-10 01:52:57.000 222 12585.83 144.05 55019.45 88888.00 2011-08-10 01:52:57.125 222 12585.75 144.05 55019.45 88888.00 2011-08-10 01:52:57.250 222 12585.67 144.03 55019.47 88888.00 2011-08-10 01:52:57.375 222 12585.70 144.05 55019.50 88888.00 2011-08-10 01:52:57.500 222 12585.73 144.03 55019.50 88888.00 2011-08-10 01:52:57.625 222 12585.70 144.03 55019.50 88888.00 2011-08-10 01:52:57.750 222 12585.65 144.03 55019.50 88888.00 2011-08-10 01:52:57.875 222 12585.65 144.03 55019.50 88888.00 2011-08-10 01:52:58.000 222 12585.67 144.03 55019.47 88888.00 2011-08-10 01:52:58.125 222 12585.67 144.00 55019.53 88888.00 2011-08-10 01:52:58.250 222 12585.62 143.97 55019.50 88888.00 2011-08-10 01:52:58.375 222 12585.58 143.97 55019.50 88888.00 2011-08-10 01:52:58.500 222 12585.62 143.97 55019.50 88888.00 2011-08-10 01:52:58.625 222 12585.65 143.93 55019.50 88888.00 2011-08-10 01:52:58.750 222 12585.60 143.93 55019.50 88888.00 2011-08-10 01:52:58.875 222 12585.58 143.95 55019.55 88888.00 2011-08-10 01:52:59.000 222 12585.55 143.95 55019.53 88888.00 2011-08-10 01:52:59.125 222 12585.52 143.95 55019.53 88888.00 2011-08-10 01:52:59.250 222 12585.50 143.93 55019.55 88888.00 2011-08-10 01:52:59.375 222 12585.55 143.95 55019.57 88888.00 2011-08-10 01:52:59.500 222 12585.55 143.93 55019.57 88888.00 2011-08-10 01:52:59.625 222 12585.58 143.90 55019.55 88888.00 2011-08-10 01:52:59.750 222 12585.62 143.90 55019.55 88888.00 2011-08-10 01:52:59.875 222 12585.62 143.88 55019.55 88888.00 2011-08-10 01:53:00.000 222 12585.60 143.85 55019.55 88888.00 2011-08-10 01:53:00.125 222 12585.55 143.82 55019.57 88888.00 2011-08-10 01:53:00.250 222 12585.52 143.82 55019.55 88888.00 2011-08-10 01:53:00.375 222 12585.52 143.82 55019.57 88888.00 2011-08-10 01:53:00.500 222 12585.52 143.85 55019.60 88888.00 2011-08-10 01:53:00.625 222 12585.52 143.85 55019.62 88888.00 2011-08-10 01:53:00.750 222 12585.55 143.85 55019.60 88888.00 2011-08-10 01:53:00.875 222 12585.55 143.80 55019.60 88888.00 2011-08-10 01:53:01.000 222 12585.55 143.78 55019.57 88888.00 2011-08-10 01:53:01.125 222 12585.52 143.70 55019.60 88888.00 2011-08-10 01:53:01.250 222 12585.50 143.70 55019.60 88888.00 2011-08-10 01:53:01.375 222 12585.52 143.70 55019.60 88888.00 2011-08-10 01:53:01.500 222 12585.48 143.75 55019.60 88888.00 2011-08-10 01:53:01.625 222 12585.48 143.75 55019.60 88888.00 2011-08-10 01:53:01.750 222 12585.48 143.72 55019.62 88888.00 2011-08-10 01:53:01.875 222 12585.48 143.70 55019.60 88888.00 2011-08-10 01:53:02.000 222 12585.50 143.68 55019.57 88888.00 2011-08-10 01:53:02.125 222 12585.50 143.68 55019.62 88888.00 2011-08-10 01:53:02.250 222 12585.48 143.65 55019.65 88888.00 2011-08-10 01:53:02.375 222 12585.48 143.70 55019.68 88888.00 2011-08-10 01:53:02.500 222 12585.50 143.70 55019.65 88888.00 2011-08-10 01:53:02.625 222 12585.45 143.68 55019.65 88888.00 2011-08-10 01:53:02.750 222 12585.40 143.65 55019.65 88888.00 2011-08-10 01:53:02.875 222 12585.48 143.62 55019.65 88888.00 2011-08-10 01:53:03.000 222 12585.50 143.60 55019.65 88888.00 2011-08-10 01:53:03.125 222 12585.45 143.62 55019.62 88888.00 2011-08-10 01:53:03.250 222 12585.40 143.60 55019.65 88888.00 2011-08-10 01:53:03.375 222 12585.38 143.57 55019.62 88888.00 2011-08-10 01:53:03.500 222 12585.35 143.55 55019.62 88888.00 2011-08-10 01:53:03.625 222 12585.40 143.57 55019.65 88888.00 2011-08-10 01:53:03.750 222 12585.38 143.57 55019.68 88888.00 2011-08-10 01:53:03.875 222 12585.38 143.55 55019.68 88888.00 2011-08-10 01:53:04.000 222 12585.40 143.55 55019.65 88888.00 2011-08-10 01:53:04.125 222 12585.40 143.55 55019.68 88888.00 2011-08-10 01:53:04.250 222 12585.27 143.53 55019.68 88888.00 2011-08-10 01:53:04.375 222 12585.30 143.55 55019.68 88888.00 2011-08-10 01:53:04.500 222 12585.33 143.55 55019.68 88888.00 2011-08-10 01:53:04.625 222 12585.35 143.53 55019.68 88888.00 2011-08-10 01:53:04.750 222 12585.38 143.50 55019.70 88888.00 2011-08-10 01:53:04.875 222 12585.33 143.47 55019.70 88888.00 2011-08-10 01:53:05.000 222 12585.33 143.47 55019.70 88888.00 2011-08-10 01:53:05.125 222 12585.33 143.47 55019.70 88888.00 2011-08-10 01:53:05.250 222 12585.25 143.45 55019.70 88888.00 2011-08-10 01:53:05.375 222 12585.23 143.43 55019.68 88888.00 2011-08-10 01:53:05.500 222 12585.25 143.43 55019.70 88888.00 2011-08-10 01:53:05.625 222 12585.30 143.43 55019.72 88888.00 2011-08-10 01:53:05.750 222 12585.33 143.45 55019.75 88888.00 2011-08-10 01:53:05.875 222 12585.30 143.45 55019.72 88888.00 2011-08-10 01:53:06.000 222 12585.25 143.45 55019.70 88888.00 2011-08-10 01:53:06.125 222 12585.23 143.43 55019.75 88888.00 2011-08-10 01:53:06.250 222 12585.15 143.40 55019.75 88888.00 2011-08-10 01:53:06.375 222 12585.15 143.40 55019.72 88888.00 2011-08-10 01:53:06.500 222 12585.20 143.40 55019.70 88888.00 2011-08-10 01:53:06.625 222 12585.25 143.38 55019.75 88888.00 2011-08-10 01:53:06.750 222 12585.20 143.40 55019.75 88888.00 2011-08-10 01:53:06.875 222 12585.25 143.38 55019.75 88888.00 2011-08-10 01:53:07.000 222 12585.25 143.35 55019.70 88888.00 2011-08-10 01:53:07.125 222 12585.23 143.38 55019.72 88888.00 2011-08-10 01:53:07.250 222 12585.23 143.35 55019.78 88888.00 2011-08-10 01:53:07.375 222 12585.23 143.35 55019.75 88888.00 2011-08-10 01:53:07.500 222 12585.17 143.30 55019.72 88888.00 2011-08-10 01:53:07.625 222 12585.15 143.32 55019.70 88888.00 2011-08-10 01:53:07.750 222 12585.15 143.35 55019.75 88888.00 2011-08-10 01:53:07.875 222 12585.23 143.35 55019.75 88888.00 2011-08-10 01:53:08.000 222 12585.25 143.32 55019.75 88888.00 2011-08-10 01:53:08.125 222 12585.25 143.30 55019.75 88888.00 2011-08-10 01:53:08.250 222 12585.23 143.25 55019.78 88888.00 2011-08-10 01:53:08.375 222 12585.23 143.25 55019.78 88888.00 2011-08-10 01:53:08.500 222 12585.15 143.28 55019.78 88888.00 2011-08-10 01:53:08.625 222 12585.10 143.25 55019.78 88888.00 2011-08-10 01:53:08.750 222 12585.20 143.25 55019.75 88888.00 2011-08-10 01:53:08.875 222 12585.23 143.25 55019.78 88888.00 2011-08-10 01:53:09.000 222 12585.23 143.22 55019.72 88888.00 2011-08-10 01:53:09.125 222 12585.23 143.22 55019.78 88888.00 2011-08-10 01:53:09.250 222 12585.20 143.22 55019.78 88888.00 2011-08-10 01:53:09.375 222 12585.25 143.25 55019.82 88888.00 2011-08-10 01:53:09.500 222 12585.25 143.25 55019.80 88888.00 2011-08-10 01:53:09.625 222 12585.23 143.22 55019.78 88888.00 2011-08-10 01:53:09.750 222 12585.25 143.22 55019.78 88888.00 2011-08-10 01:53:09.875 222 12585.25 143.22 55019.72 88888.00 2011-08-10 01:53:10.000 222 12585.27 143.20 55019.72 88888.00 2011-08-10 01:53:10.125 222 12585.30 143.20 55019.75 88888.00 2011-08-10 01:53:10.250 222 12585.27 143.22 55019.78 88888.00 2011-08-10 01:53:10.375 222 12585.27 143.25 55019.80 88888.00 2011-08-10 01:53:10.500 222 12585.25 143.20 55019.80 88888.00 2011-08-10 01:53:10.625 222 12585.27 143.20 55019.80 88888.00 2011-08-10 01:53:10.750 222 12585.30 143.18 55019.80 88888.00 2011-08-10 01:53:10.875 222 12585.27 143.18 55019.82 88888.00 2011-08-10 01:53:11.000 222 12585.25 143.15 55019.80 88888.00 2011-08-10 01:53:11.125 222 12585.27 143.12 55019.80 88888.00 2011-08-10 01:53:11.250 222 12585.30 143.12 55019.82 88888.00 2011-08-10 01:53:11.375 222 12585.33 143.15 55019.80 88888.00 2011-08-10 01:53:11.500 222 12585.27 143.12 55019.80 88888.00 2011-08-10 01:53:11.625 222 12585.27 143.15 55019.80 88888.00 2011-08-10 01:53:11.750 222 12585.27 143.15 55019.82 88888.00 2011-08-10 01:53:11.875 222 12585.27 143.15 55019.82 88888.00 2011-08-10 01:53:12.000 222 12585.27 143.15 55019.82 88888.00 2011-08-10 01:53:12.125 222 12585.27 143.15 55019.78 88888.00 2011-08-10 01:53:12.250 222 12585.27 143.12 55019.78 88888.00 2011-08-10 01:53:12.375 222 12585.30 143.15 55019.75 88888.00 2011-08-10 01:53:12.500 222 12585.25 143.12 55019.75 88888.00 2011-08-10 01:53:12.625 222 12585.27 143.12 55019.78 88888.00 2011-08-10 01:53:12.750 222 12585.30 143.15 55019.80 88888.00 2011-08-10 01:53:12.875 222 12585.30 143.12 55019.82 88888.00 2011-08-10 01:53:13.000 222 12585.33 143.10 55019.78 88888.00 2011-08-10 01:53:13.125 222 12585.33 143.07 55019.80 88888.00 2011-08-10 01:53:13.250 222 12585.25 143.07 55019.85 88888.00 2011-08-10 01:53:13.375 222 12585.27 143.10 55019.85 88888.00 2011-08-10 01:53:13.500 222 12585.27 143.12 55019.82 88888.00 2011-08-10 01:53:13.625 222 12585.27 143.10 55019.82 88888.00 2011-08-10 01:53:13.750 222 12585.25 143.12 55019.85 88888.00 2011-08-10 01:53:13.875 222 12585.25 143.10 55019.82 88888.00 2011-08-10 01:53:14.000 222 12585.30 143.10 55019.82 88888.00 2011-08-10 01:53:14.125 222 12585.35 143.07 55019.82 88888.00 2011-08-10 01:53:14.250 222 12585.30 143.05 55019.80 88888.00 2011-08-10 01:53:14.375 222 12585.27 143.07 55019.82 88888.00 2011-08-10 01:53:14.500 222 12585.23 143.05 55019.82 88888.00 2011-08-10 01:53:14.625 222 12585.23 143.05 55019.82 88888.00 2011-08-10 01:53:14.750 222 12585.25 143.05 55019.82 88888.00 2011-08-10 01:53:14.875 222 12585.25 143.07 55019.85 88888.00 2011-08-10 01:53:15.000 222 12585.27 143.07 55019.82 88888.00 2011-08-10 01:53:15.125 222 12585.30 143.07 55019.82 88888.00 2011-08-10 01:53:15.250 222 12585.30 143.05 55019.88 88888.00 2011-08-10 01:53:15.375 222 12585.30 143.10 55019.90 88888.00 2011-08-10 01:53:15.500 222 12585.25 143.10 55019.88 88888.00 2011-08-10 01:53:15.625 222 12585.23 143.07 55019.82 88888.00 2011-08-10 01:53:15.750 222 12585.30 143.07 55019.80 88888.00 2011-08-10 01:53:15.875 222 12585.35 143.10 55019.82 88888.00 2011-08-10 01:53:16.000 222 12585.38 143.10 55019.82 88888.00 2011-08-10 01:53:16.125 222 12585.35 143.07 55019.82 88888.00 2011-08-10 01:53:16.250 222 12585.30 143.05 55019.82 88888.00 2011-08-10 01:53:16.375 222 12585.27 143.05 55019.82 88888.00 2011-08-10 01:53:16.500 222 12585.27 143.07 55019.82 88888.00 2011-08-10 01:53:16.625 222 12585.27 143.07 55019.88 88888.00 2011-08-10 01:53:16.750 222 12585.27 143.07 55019.90 88888.00 2011-08-10 01:53:16.875 222 12585.27 143.05 55019.88 88888.00 2011-08-10 01:53:17.000 222 12585.35 143.05 55019.88 88888.00 2011-08-10 01:53:17.125 222 12585.38 143.05 55019.88 88888.00 2011-08-10 01:53:17.250 222 12585.35 143.03 55019.88 88888.00 2011-08-10 01:53:17.375 222 12585.35 143.05 55019.88 88888.00 2011-08-10 01:53:17.500 222 12585.35 143.07 55019.90 88888.00 2011-08-10 01:53:17.625 222 12585.35 143.10 55019.88 88888.00 2011-08-10 01:53:17.750 222 12585.38 143.10 55019.88 88888.00 2011-08-10 01:53:17.875 222 12585.38 143.10 55019.88 88888.00 2011-08-10 01:53:18.000 222 12585.35 143.05 55019.88 88888.00 2011-08-10 01:53:18.125 222 12585.33 143.05 55019.90 88888.00 2011-08-10 01:53:18.250 222 12585.33 143.03 55019.88 88888.00 2011-08-10 01:53:18.375 222 12585.42 143.03 55019.88 88888.00 2011-08-10 01:53:18.500 222 12585.40 143.03 55019.88 88888.00 2011-08-10 01:53:18.625 222 12585.35 143.03 55019.88 88888.00 2011-08-10 01:53:18.750 222 12585.35 143.05 55019.88 88888.00 2011-08-10 01:53:18.875 222 12585.35 143.05 55019.88 88888.00 2011-08-10 01:53:19.000 222 12585.35 143.05 55019.88 88888.00 2011-08-10 01:53:19.125 222 12585.33 143.05 55019.85 88888.00 2011-08-10 01:53:19.250 222 12585.30 143.03 55019.85 88888.00 2011-08-10 01:53:19.375 222 12585.35 143.00 55019.88 88888.00 2011-08-10 01:53:19.500 222 12585.38 143.03 55019.90 88888.00 2011-08-10 01:53:19.625 222 12585.40 143.03 55019.93 88888.00 2011-08-10 01:53:19.750 222 12585.40 143.00 55019.88 88888.00 2011-08-10 01:53:19.875 222 12585.42 142.97 55019.88 88888.00 2011-08-10 01:53:20.000 222 12585.38 142.97 55019.82 88888.00 2011-08-10 01:53:20.125 222 12585.42 143.00 55019.85 88888.00 2011-08-10 01:53:20.250 222 12585.45 143.00 55019.85 88888.00 2011-08-10 01:53:20.375 222 12585.48 143.00 55019.85 88888.00 2011-08-10 01:53:20.500 222 12585.38 143.00 55019.88 88888.00 2011-08-10 01:53:20.625 222 12585.38 143.03 55019.85 88888.00 2011-08-10 01:53:20.750 222 12585.35 143.00 55019.85 88888.00 2011-08-10 01:53:20.875 222 12585.38 142.97 55019.85 88888.00 2011-08-10 01:53:21.000 222 12585.42 142.95 55019.85 88888.00 2011-08-10 01:53:21.125 222 12585.42 142.97 55019.88 88888.00 2011-08-10 01:53:21.250 222 12585.35 143.00 55019.88 88888.00 2011-08-10 01:53:21.375 222 12585.40 143.00 55019.88 88888.00 2011-08-10 01:53:21.500 222 12585.42 143.00 55019.88 88888.00 2011-08-10 01:53:21.625 222 12585.40 142.97 55019.88 88888.00 2011-08-10 01:53:21.750 222 12585.33 142.97 55019.88 88888.00 2011-08-10 01:53:21.875 222 12585.35 143.00 55019.90 88888.00 2011-08-10 01:53:22.000 222 12585.50 142.97 55019.88 88888.00 2011-08-10 01:53:22.125 222 12585.50 142.97 55019.90 88888.00 2011-08-10 01:53:22.250 222 12585.48 142.97 55019.90 88888.00 2011-08-10 01:53:22.375 222 12585.50 142.95 55019.88 88888.00 2011-08-10 01:53:22.500 222 12585.48 142.93 55019.88 88888.00 2011-08-10 01:53:22.625 222 12585.40 142.93 55019.88 88888.00 2011-08-10 01:53:22.750 222 12585.40 142.97 55019.90 88888.00 2011-08-10 01:53:22.875 222 12585.38 142.97 55019.90 88888.00 2011-08-10 01:53:23.000 222 12585.40 142.97 55019.88 88888.00 2011-08-10 01:53:23.125 222 12585.35 142.93 55019.90 88888.00 2011-08-10 01:53:23.250 222 12585.30 142.93 55019.88 88888.00 2011-08-10 01:53:23.375 222 12585.35 142.95 55019.85 88888.00 2011-08-10 01:53:23.500 222 12585.35 142.95 55019.85 88888.00 2011-08-10 01:53:23.625 222 12585.33 142.95 55019.85 88888.00 2011-08-10 01:53:23.750 222 12585.30 142.93 55019.85 88888.00 2011-08-10 01:53:23.875 222 12585.33 142.95 55019.88 88888.00 2011-08-10 01:53:24.000 222 12585.33 142.95 55019.88 88888.00 2011-08-10 01:53:24.125 222 12585.35 142.97 55019.90 88888.00 2011-08-10 01:53:24.250 222 12585.35 142.93 55019.88 88888.00 2011-08-10 01:53:24.375 222 12585.38 142.97 55019.90 88888.00 2011-08-10 01:53:24.500 222 12585.40 143.00 55019.90 88888.00 2011-08-10 01:53:24.625 222 12585.42 142.97 55019.90 88888.00 2011-08-10 01:53:24.750 222 12585.45 142.95 55019.90 88888.00 2011-08-10 01:53:24.875 222 12585.45 142.95 55019.88 88888.00 2011-08-10 01:53:25.000 222 12585.42 142.95 55019.90 88888.00 2011-08-10 01:53:25.125 222 12585.42 142.93 55019.90 88888.00 2011-08-10 01:53:25.250 222 12585.42 142.93 55019.90 88888.00 2011-08-10 01:53:25.375 222 12585.45 142.93 55019.93 88888.00 2011-08-10 01:53:25.500 222 12585.45 142.93 55019.90 88888.00 2011-08-10 01:53:25.625 222 12585.40 142.93 55019.90 88888.00 2011-08-10 01:53:25.750 222 12585.40 142.93 55019.90 88888.00 2011-08-10 01:53:25.875 222 12585.45 142.93 55019.90 88888.00 2011-08-10 01:53:26.000 222 12585.45 142.93 55019.90 88888.00 2011-08-10 01:53:26.125 222 12585.45 142.93 55019.90 88888.00 2011-08-10 01:53:26.250 222 12585.48 142.90 55019.90 88888.00 2011-08-10 01:53:26.375 222 12585.52 142.90 55019.90 88888.00 2011-08-10 01:53:26.500 222 12585.50 142.93 55019.90 88888.00 2011-08-10 01:53:26.625 222 12585.48 142.93 55019.88 88888.00 2011-08-10 01:53:26.750 222 12585.45 142.93 55019.88 88888.00 2011-08-10 01:53:26.875 222 12585.42 142.93 55019.88 88888.00 2011-08-10 01:53:27.000 222 12585.45 142.93 55019.90 88888.00 2011-08-10 01:53:27.125 222 12585.50 142.88 55019.88 88888.00 2011-08-10 01:53:27.250 222 12585.50 142.88 55019.88 88888.00 2011-08-10 01:53:27.375 222 12585.58 142.90 55019.88 88888.00 2011-08-10 01:53:27.500 222 12585.52 142.90 55019.88 88888.00 2011-08-10 01:53:27.625 222 12585.52 142.88 55019.90 88888.00 2011-08-10 01:53:27.750 222 12585.55 142.93 55019.88 88888.00 2011-08-10 01:53:27.875 222 12585.55 142.95 55019.88 88888.00 2011-08-10 01:53:28.000 222 12585.52 142.95 55019.88 88888.00 2011-08-10 01:53:28.125 222 12585.55 142.95 55019.90 88888.00 2011-08-10 01:53:28.250 222 12585.55 142.90 55019.88 88888.00 2011-08-10 01:53:28.375 222 12585.55 142.97 55019.88 88888.00 2011-08-10 01:53:28.500 222 12585.58 142.97 55019.88 88888.00 2011-08-10 01:53:28.625 222 12585.58 142.95 55019.88 88888.00 2011-08-10 01:53:28.750 222 12585.60 142.95 55019.85 88888.00 2011-08-10 01:53:28.875 222 12585.65 142.97 55019.88 88888.00 2011-08-10 01:53:29.000 222 12585.62 142.97 55019.85 88888.00 2011-08-10 01:53:29.125 222 12585.60 142.95 55019.85 88888.00 2011-08-10 01:53:29.250 222 12585.58 142.95 55019.88 88888.00 2011-08-10 01:53:29.375 222 12585.58 143.00 55019.85 88888.00 2011-08-10 01:53:29.500 222 12585.58 143.00 55019.88 88888.00 2011-08-10 01:53:29.625 222 12585.60 142.97 55019.88 88888.00 2011-08-10 01:53:29.750 222 12585.65 142.97 55019.88 88888.00 2011-08-10 01:53:29.875 222 12585.73 142.97 55019.90 88888.00 2011-08-10 01:53:30.000 222 12585.77 143.00 55019.88 88888.00 2011-08-10 01:53:30.125 222 12585.67 142.97 55019.88 88888.00 2011-08-10 01:53:30.250 222 12585.58 142.97 55019.88 88888.00 2011-08-10 01:53:30.375 222 12585.65 143.00 55019.88 88888.00 2011-08-10 01:53:30.500 222 12585.67 143.03 55019.88 88888.00 2011-08-10 01:53:30.625 222 12585.77 143.03 55019.88 88888.00 2011-08-10 01:53:30.750 222 12585.83 143.03 55019.88 88888.00 2011-08-10 01:53:30.875 222 12585.80 142.97 55019.85 88888.00 2011-08-10 01:53:31.000 222 12585.77 142.97 55019.85 88888.00 2011-08-10 01:53:31.125 222 12585.77 142.97 55019.90 88888.00 2011-08-10 01:53:31.250 222 12585.77 143.05 55019.90 88888.00 2011-08-10 01:53:31.375 222 12585.75 143.07 55019.88 88888.00 2011-08-10 01:53:31.500 222 12585.73 143.03 55019.88 88888.00 2011-08-10 01:53:31.625 222 12585.70 143.05 55019.88 88888.00 2011-08-10 01:53:31.750 222 12585.73 143.05 55019.88 88888.00 2011-08-10 01:53:31.875 222 12585.75 143.07 55019.85 88888.00 2011-08-10 01:53:32.000 222 12585.77 143.07 55019.82 88888.00 2011-08-10 01:53:32.125 222 12585.77 143.07 55019.85 88888.00 2011-08-10 01:53:32.250 222 12585.77 143.07 55019.88 88888.00 2011-08-10 01:53:32.375 222 12585.77 143.07 55019.82 88888.00 2011-08-10 01:53:32.500 222 12585.80 143.07 55019.80 88888.00 2011-08-10 01:53:32.625 222 12585.85 143.10 55019.80 88888.00 2011-08-10 01:53:32.750 222 12585.85 143.10 55019.80 88888.00 2011-08-10 01:53:32.875 222 12585.90 143.12 55019.80 88888.00 2011-08-10 01:53:33.000 222 12585.95 143.15 55019.80 88888.00 2011-08-10 01:53:33.125 222 12585.95 143.15 55019.82 88888.00 2011-08-10 01:53:33.250 222 12585.95 143.12 55019.80 88888.00 2011-08-10 01:53:33.375 222 12585.95 143.15 55019.78 88888.00 2011-08-10 01:53:33.500 222 12585.83 143.18 55019.80 88888.00 2011-08-10 01:53:33.625 222 12585.83 143.15 55019.80 88888.00 2011-08-10 01:53:33.750 222 12585.88 143.12 55019.80 88888.00 2011-08-10 01:53:33.875 222 12585.92 143.12 55019.80 88888.00 2011-08-10 01:53:34.000 222 12585.95 143.15 55019.78 88888.00 2011-08-10 01:53:34.125 222 12586.00 143.18 55019.80 88888.00 2011-08-10 01:53:34.250 222 12586.00 143.18 55019.78 88888.00 2011-08-10 01:53:34.375 222 12586.08 143.18 55019.78 88888.00 2011-08-10 01:53:34.500 222 12586.08 143.18 55019.75 88888.00 2011-08-10 01:53:34.625 222 12586.10 143.18 55019.75 88888.00 2011-08-10 01:53:34.750 222 12586.10 143.20 55019.78 88888.00 2011-08-10 01:53:34.875 222 12586.05 143.20 55019.75 88888.00 2011-08-10 01:53:35.000 222 12586.08 143.20 55019.75 88888.00 2011-08-10 01:53:35.125 222 12586.15 143.18 55019.78 88888.00 2011-08-10 01:53:35.250 222 12586.20 143.20 55019.78 88888.00 2011-08-10 01:53:35.375 222 12586.20 143.20 55019.80 88888.00 2011-08-10 01:53:35.500 222 12586.12 143.20 55019.75 88888.00 2011-08-10 01:53:35.625 222 12586.12 143.20 55019.75 88888.00 2011-08-10 01:53:35.750 222 12586.20 143.22 55019.75 88888.00 2011-08-10 01:53:35.875 222 12586.25 143.22 55019.75 88888.00 2011-08-10 01:53:36.000 222 12586.27 143.22 55019.75 88888.00 2011-08-10 01:53:36.125 222 12586.25 143.25 55019.80 88888.00 2011-08-10 01:53:36.250 222 12586.15 143.25 55019.80 88888.00 2011-08-10 01:53:36.375 222 12586.20 143.28 55019.80 88888.00 2011-08-10 01:53:36.500 222 12586.20 143.28 55019.78 88888.00 2011-08-10 01:53:36.625 222 12586.23 143.28 55019.75 88888.00 2011-08-10 01:53:36.750 222 12586.25 143.28 55019.75 88888.00 2011-08-10 01:53:36.875 222 12586.33 143.28 55019.72 88888.00 2011-08-10 01:53:37.000 222 12586.33 143.25 55019.72 88888.00 2011-08-10 01:53:37.125 222 12586.25 143.25 55019.75 88888.00 2011-08-10 01:53:37.250 222 12586.20 143.28 55019.75 88888.00 2011-08-10 01:53:37.375 222 12586.23 143.28 55019.70 88888.00 2011-08-10 01:53:37.500 222 12586.30 143.30 55019.70 88888.00 2011-08-10 01:53:37.625 222 12586.35 143.28 55019.70 88888.00 2011-08-10 01:53:37.750 222 12586.38 143.22 55019.70 88888.00 2011-08-10 01:53:37.875 222 12586.38 143.22 55019.70 88888.00 2011-08-10 01:53:38.000 222 12586.42 143.28 55019.68 88888.00 2011-08-10 01:53:38.125 222 12586.42 143.30 55019.68 88888.00 2011-08-10 01:53:38.250 222 12586.40 143.28 55019.65 88888.00 2011-08-10 01:53:38.375 222 12586.45 143.30 55019.65 88888.00 2011-08-10 01:53:38.500 222 12586.42 143.32 55019.65 88888.00 2011-08-10 01:53:38.625 222 12586.42 143.32 55019.68 88888.00 2011-08-10 01:53:38.750 222 12586.45 143.35 55019.65 88888.00 2011-08-10 01:53:38.875 222 12586.48 143.35 55019.65 88888.00 2011-08-10 01:53:39.000 222 12586.52 143.38 55019.65 88888.00 2011-08-10 01:53:39.125 222 12586.50 143.40 55019.68 88888.00 2011-08-10 01:53:39.250 222 12586.42 143.38 55019.65 88888.00 2011-08-10 01:53:39.375 222 12586.45 143.40 55019.65 88888.00 2011-08-10 01:53:39.500 222 12586.50 143.40 55019.68 88888.00 2011-08-10 01:53:39.625 222 12586.50 143.40 55019.68 88888.00 2011-08-10 01:53:39.750 222 12586.48 143.43 55019.68 88888.00 2011-08-10 01:53:39.875 222 12586.42 143.40 55019.65 88888.00 2011-08-10 01:53:40.000 222 12586.48 143.40 55019.65 88888.00 2011-08-10 01:53:40.125 222 12586.60 143.47 55019.68 88888.00 2011-08-10 01:53:40.250 222 12586.62 143.43 55019.65 88888.00 2011-08-10 01:53:40.375 222 12586.60 143.40 55019.65 88888.00 2011-08-10 01:53:40.500 222 12586.65 143.43 55019.65 88888.00 2011-08-10 01:53:40.625 222 12586.65 143.47 55019.65 88888.00 2011-08-10 01:53:40.750 222 12586.60 143.47 55019.62 88888.00 2011-08-10 01:53:40.875 222 12586.60 143.47 55019.62 88888.00 2011-08-10 01:53:41.000 222 12586.62 143.45 55019.62 88888.00 2011-08-10 01:53:41.125 222 12586.67 143.45 55019.62 88888.00 2011-08-10 01:53:41.250 222 12586.70 143.50 55019.62 88888.00 2011-08-10 01:53:41.375 222 12586.75 143.53 55019.65 88888.00 2011-08-10 01:53:41.500 222 12586.73 143.53 55019.65 88888.00 2011-08-10 01:53:41.625 222 12586.73 143.47 55019.62 88888.00 2011-08-10 01:53:41.750 222 12586.75 143.45 55019.62 88888.00 2011-08-10 01:53:41.875 222 12586.77 143.50 55019.62 88888.00 2011-08-10 01:53:42.000 222 12586.75 143.55 55019.60 88888.00 2011-08-10 01:53:42.125 222 12586.73 143.53 55019.60 88888.00 2011-08-10 01:53:42.250 222 12586.70 143.53 55019.60 88888.00 2011-08-10 01:53:42.375 222 12586.73 143.53 55019.57 88888.00 2011-08-10 01:53:42.500 222 12586.75 143.55 55019.57 88888.00 2011-08-10 01:53:42.625 222 12586.80 143.55 55019.60 88888.00 2011-08-10 01:53:42.750 222 12586.80 143.57 55019.57 88888.00 2011-08-10 01:53:42.875 222 12586.83 143.55 55019.57 88888.00 2011-08-10 01:53:43.000 222 12586.88 143.57 55019.60 88888.00 2011-08-10 01:53:43.125 222 12586.88 143.53 55019.62 88888.00 2011-08-10 01:53:43.250 222 12586.85 143.55 55019.62 88888.00 2011-08-10 01:53:43.375 222 12586.85 143.57 55019.60 88888.00 2011-08-10 01:53:43.500 222 12586.83 143.57 55019.60 88888.00 2011-08-10 01:53:43.625 222 12586.83 143.57 55019.60 88888.00 2011-08-10 01:53:43.750 222 12586.85 143.53 55019.60 88888.00 2011-08-10 01:53:43.875 222 12586.88 143.55 55019.62 88888.00 2011-08-10 01:53:44.000 222 12586.88 143.57 55019.60 88888.00 2011-08-10 01:53:44.125 222 12586.90 143.60 55019.62 88888.00 2011-08-10 01:53:44.250 222 12586.85 143.60 55019.62 88888.00 2011-08-10 01:53:44.375 222 12586.88 143.60 55019.62 88888.00 2011-08-10 01:53:44.500 222 12586.85 143.60 55019.60 88888.00 2011-08-10 01:53:44.625 222 12586.92 143.60 55019.60 88888.00 2011-08-10 01:53:44.750 222 12586.95 143.62 55019.60 88888.00 2011-08-10 01:53:44.875 222 12587.00 143.62 55019.57 88888.00 2011-08-10 01:53:45.000 222 12586.98 143.60 55019.57 88888.00 2011-08-10 01:53:45.125 222 12586.92 143.65 55019.57 88888.00 2011-08-10 01:53:45.250 222 12586.90 143.60 55019.60 88888.00 2011-08-10 01:53:45.375 222 12586.92 143.62 55019.60 88888.00 2011-08-10 01:53:45.500 222 12586.90 143.62 55019.60 88888.00 2011-08-10 01:53:45.625 222 12586.90 143.62 55019.60 88888.00 2011-08-10 01:53:45.750 222 12586.92 143.62 55019.60 88888.00 2011-08-10 01:53:45.875 222 12586.88 143.60 55019.60 88888.00 2011-08-10 01:53:46.000 222 12586.95 143.62 55019.60 88888.00 2011-08-10 01:53:46.125 222 12587.02 143.62 55019.65 88888.00 2011-08-10 01:53:46.250 222 12586.95 143.62 55019.65 88888.00 2011-08-10 01:53:46.375 222 12586.92 143.60 55019.62 88888.00 2011-08-10 01:53:46.500 222 12586.98 143.57 55019.60 88888.00 2011-08-10 01:53:46.625 222 12587.02 143.60 55019.62 88888.00 2011-08-10 01:53:46.750 222 12586.95 143.62 55019.62 88888.00 2011-08-10 01:53:46.875 222 12586.85 143.57 55019.60 88888.00 2011-08-10 01:53:47.000 222 12586.83 143.60 55019.55 88888.00 2011-08-10 01:53:47.125 222 12586.90 143.57 55019.57 88888.00 2011-08-10 01:53:47.250 222 12586.95 143.60 55019.60 88888.00 2011-08-10 01:53:47.375 222 12586.95 143.62 55019.55 88888.00 2011-08-10 01:53:47.500 222 12586.88 143.57 55019.55 88888.00 2011-08-10 01:53:47.625 222 12586.88 143.55 55019.53 88888.00 2011-08-10 01:53:47.750 222 12586.88 143.55 55019.55 88888.00 2011-08-10 01:53:47.875 222 12586.92 143.57 55019.57 88888.00 2011-08-10 01:53:48.000 222 12586.98 143.60 55019.57 88888.00 2011-08-10 01:53:48.125 222 12587.02 143.60 55019.57 88888.00 2011-08-10 01:53:48.250 222 12587.05 143.57 55019.57 88888.00 2011-08-10 01:53:48.375 222 12587.02 143.57 55019.57 88888.00 2011-08-10 01:53:48.500 222 12587.00 143.60 55019.60 88888.00 2011-08-10 01:53:48.625 222 12587.02 143.60 55019.57 88888.00 2011-08-10 01:53:48.750 222 12587.05 143.57 55019.60 88888.00 2011-08-10 01:53:48.875 222 12587.08 143.55 55019.60 88888.00 2011-08-10 01:53:49.000 222 12587.05 143.57 55019.60 88888.00 2011-08-10 01:53:49.125 222 12587.00 143.57 55019.62 88888.00 2011-08-10 01:53:49.250 222 12587.02 143.57 55019.65 88888.00 2011-08-10 01:53:49.375 222 12587.08 143.55 55019.62 88888.00 2011-08-10 01:53:49.500 222 12587.08 143.53 55019.62 88888.00 2011-08-10 01:53:49.625 222 12587.02 143.53 55019.62 88888.00 2011-08-10 01:53:49.750 222 12586.95 143.53 55019.62 88888.00 2011-08-10 01:53:49.875 222 12586.92 143.55 55019.62 88888.00 2011-08-10 01:53:50.000 222 12586.95 143.55 55019.62 88888.00 2011-08-10 01:53:50.125 222 12586.95 143.55 55019.62 88888.00 2011-08-10 01:53:50.250 222 12586.92 143.53 55019.62 88888.00 2011-08-10 01:53:50.375 222 12586.98 143.55 55019.62 88888.00 2011-08-10 01:53:50.500 222 12586.92 143.55 55019.65 88888.00 2011-08-10 01:53:50.625 222 12586.92 143.50 55019.62 88888.00 2011-08-10 01:53:50.750 222 12586.92 143.50 55019.60 88888.00 2011-08-10 01:53:50.875 222 12586.90 143.50 55019.57 88888.00 2011-08-10 01:53:51.000 222 12586.90 143.47 55019.57 88888.00 2011-08-10 01:53:51.125 222 12586.92 143.50 55019.62 88888.00 2011-08-10 01:53:51.250 222 12587.00 143.50 55019.65 88888.00 2011-08-10 01:53:51.375 222 12587.02 143.47 55019.60 88888.00 2011-08-10 01:53:51.500 222 12586.98 143.47 55019.60 88888.00 2011-08-10 01:53:51.625 222 12587.02 143.50 55019.62 88888.00 2011-08-10 01:53:51.750 222 12587.02 143.50 55019.65 88888.00 2011-08-10 01:53:51.875 222 12586.95 143.47 55019.68 88888.00 2011-08-10 01:53:52.000 222 12586.95 143.47 55019.65 88888.00 2011-08-10 01:53:52.125 222 12587.00 143.47 55019.68 88888.00 2011-08-10 01:53:52.250 222 12587.00 143.43 55019.68 88888.00 2011-08-10 01:53:52.375 222 12587.02 143.45 55019.65 88888.00 2011-08-10 01:53:52.500 222 12587.05 143.50 55019.65 88888.00 2011-08-10 01:53:52.625 222 12587.05 143.50 55019.65 88888.00 2011-08-10 01:53:52.750 222 12586.98 143.50 55019.65 88888.00 2011-08-10 01:53:52.875 222 12586.92 143.53 55019.68 88888.00 2011-08-10 01:53:53.000 222 12586.92 143.50 55019.65 88888.00 2011-08-10 01:53:53.125 222 12586.92 143.45 55019.65 88888.00 2011-08-10 01:53:53.250 222 12586.88 143.40 55019.65 88888.00 2011-08-10 01:53:53.375 222 12586.92 143.43 55019.65 88888.00 2011-08-10 01:53:53.500 222 12586.98 143.43 55019.65 88888.00 2011-08-10 01:53:53.625 222 12586.95 143.43 55019.65 88888.00 2011-08-10 01:53:53.750 222 12586.90 143.40 55019.62 88888.00 2011-08-10 01:53:53.875 222 12586.98 143.40 55019.60 88888.00 2011-08-10 01:53:54.000 222 12587.00 143.43 55019.62 88888.00 2011-08-10 01:53:54.125 222 12587.00 143.45 55019.65 88888.00 2011-08-10 01:53:54.250 222 12586.98 143.40 55019.65 88888.00 2011-08-10 01:53:54.375 222 12586.95 143.40 55019.65 88888.00 2011-08-10 01:53:54.500 222 12586.98 143.40 55019.65 88888.00 2011-08-10 01:53:54.625 222 12587.00 143.43 55019.68 88888.00 2011-08-10 01:53:54.750 222 12586.95 143.43 55019.65 88888.00 2011-08-10 01:53:54.875 222 12586.92 143.38 55019.65 88888.00 2011-08-10 01:53:55.000 222 12586.98 143.40 55019.68 88888.00 2011-08-10 01:53:55.125 222 12586.98 143.45 55019.70 88888.00 2011-08-10 01:53:55.250 222 12586.95 143.45 55019.70 88888.00 2011-08-10 01:53:55.375 222 12586.98 143.43 55019.70 88888.00 2011-08-10 01:53:55.500 222 12587.02 143.43 55019.68 88888.00 2011-08-10 01:53:55.625 222 12587.05 143.43 55019.68 88888.00 2011-08-10 01:53:55.750 222 12587.02 143.43 55019.68 88888.00 2011-08-10 01:53:55.875 222 12586.92 143.40 55019.68 88888.00 2011-08-10 01:53:56.000 222 12586.92 143.40 55019.68 88888.00 2011-08-10 01:53:56.125 222 12586.92 143.40 55019.68 88888.00 2011-08-10 01:53:56.250 222 12586.95 143.40 55019.70 88888.00 2011-08-10 01:53:56.375 222 12587.00 143.43 55019.70 88888.00 2011-08-10 01:53:56.500 222 12587.02 143.40 55019.68 88888.00 2011-08-10 01:53:56.625 222 12587.02 143.38 55019.68 88888.00 2011-08-10 01:53:56.750 222 12587.00 143.38 55019.68 88888.00 2011-08-10 01:53:56.875 222 12586.98 143.40 55019.68 88888.00 2011-08-10 01:53:57.000 222 12586.95 143.43 55019.68 88888.00 2011-08-10 01:53:57.125 222 12586.92 143.43 55019.70 88888.00 2011-08-10 01:53:57.250 222 12586.92 143.40 55019.70 88888.00 2011-08-10 01:53:57.375 222 12586.92 143.40 55019.68 88888.00 2011-08-10 01:53:57.500 222 12586.90 143.38 55019.68 88888.00 2011-08-10 01:53:57.625 222 12586.98 143.35 55019.68 88888.00 2011-08-10 01:53:57.750 222 12586.98 143.32 55019.65 88888.00 2011-08-10 01:53:57.875 222 12586.92 143.38 55019.68 88888.00 2011-08-10 01:53:58.000 222 12586.98 143.38 55019.68 88888.00 2011-08-10 01:53:58.125 222 12587.00 143.35 55019.68 88888.00 2011-08-10 01:53:58.250 222 12587.00 143.32 55019.70 88888.00 2011-08-10 01:53:58.375 222 12587.05 143.38 55019.70 88888.00 2011-08-10 01:53:58.500 222 12587.05 143.38 55019.65 88888.00 2011-08-10 01:53:58.625 222 12587.00 143.40 55019.65 88888.00 2011-08-10 01:53:58.750 222 12586.95 143.38 55019.65 88888.00 2011-08-10 01:53:58.875 222 12587.00 143.38 55019.65 88888.00 2011-08-10 01:53:59.000 222 12587.02 143.38 55019.62 88888.00 2011-08-10 01:53:59.125 222 12587.02 143.35 55019.68 88888.00 2011-08-10 01:53:59.250 222 12587.05 143.28 55019.65 88888.00 2011-08-10 01:53:59.375 222 12587.10 143.25 55019.62 88888.00 2011-08-10 01:53:59.500 222 12587.15 143.22 55019.65 88888.00 2011-08-10 01:53:59.625 222 12587.12 143.30 55019.68 88888.00 2011-08-10 01:53:59.750 222 12587.10 143.38 55019.70 88888.00 2011-08-10 01:53:59.875 222 12587.15 143.38 55019.70 88888.00 2011-08-10 01:54:00.000 222 12587.20 143.35 55019.65 88888.00 2011-08-10 01:54:00.125 222 12587.20 143.35 55019.62 88888.00 2011-08-10 01:54:00.250 222 12587.17 143.35 55019.65 88888.00 2011-08-10 01:54:00.375 222 12587.17 143.38 55019.68 88888.00 2011-08-10 01:54:00.500 222 12587.17 143.35 55019.68 88888.00 2011-08-10 01:54:00.625 222 12587.20 143.35 55019.62 88888.00 2011-08-10 01:54:00.750 222 12587.17 143.32 55019.62 88888.00 2011-08-10 01:54:00.875 222 12587.08 143.32 55019.62 88888.00 2011-08-10 01:54:01.000 222 12587.05 143.35 55019.65 88888.00 2011-08-10 01:54:01.125 222 12587.05 143.32 55019.68 88888.00 2011-08-10 01:54:01.250 222 12587.08 143.30 55019.68 88888.00 2011-08-10 01:54:01.375 222 12587.12 143.32 55019.65 88888.00 2011-08-10 01:54:01.500 222 12587.10 143.30 55019.65 88888.00 2011-08-10 01:54:01.625 222 12587.12 143.30 55019.68 88888.00 2011-08-10 01:54:01.750 222 12587.10 143.30 55019.65 88888.00 2011-08-10 01:54:01.875 222 12587.12 143.32 55019.65 88888.00 2011-08-10 01:54:02.000 222 12587.10 143.35 55019.65 88888.00 2011-08-10 01:54:02.125 222 12587.10 143.35 55019.68 88888.00 2011-08-10 01:54:02.250 222 12587.05 143.32 55019.72 88888.00 2011-08-10 01:54:02.375 222 12587.12 143.30 55019.68 88888.00 2011-08-10 01:54:02.500 222 12587.12 143.28 55019.65 88888.00 2011-08-10 01:54:02.625 222 12587.15 143.30 55019.68 88888.00 2011-08-10 01:54:02.750 222 12587.17 143.35 55019.70 88888.00 2011-08-10 01:54:02.875 222 12587.20 143.35 55019.70 88888.00 2011-08-10 01:54:03.000 222 12587.17 143.32 55019.68 88888.00 2011-08-10 01:54:03.125 222 12587.15 143.32 55019.70 88888.00 2011-08-10 01:54:03.250 222 12587.10 143.30 55019.68 88888.00 2011-08-10 01:54:03.375 222 12587.10 143.32 55019.70 88888.00 2011-08-10 01:54:03.500 222 12587.05 143.32 55019.72 88888.00 2011-08-10 01:54:03.625 222 12587.02 143.30 55019.68 88888.00 2011-08-10 01:54:03.750 222 12587.08 143.30 55019.68 88888.00 2011-08-10 01:54:03.875 222 12587.17 143.30 55019.68 88888.00 2011-08-10 01:54:04.000 222 12587.23 143.30 55019.68 88888.00 2011-08-10 01:54:04.125 222 12587.20 143.30 55019.68 88888.00 2011-08-10 01:54:04.250 222 12587.12 143.25 55019.70 88888.00 2011-08-10 01:54:04.375 222 12587.17 143.28 55019.68 88888.00 2011-08-10 01:54:04.500 222 12587.23 143.32 55019.72 88888.00 2011-08-10 01:54:04.625 222 12587.20 143.30 55019.72 88888.00 2011-08-10 01:54:04.750 222 12587.17 143.28 55019.72 88888.00 2011-08-10 01:54:04.875 222 12587.23 143.28 55019.70 88888.00 2011-08-10 01:54:05.000 222 12587.23 143.28 55019.72 88888.00 2011-08-10 01:54:05.125 222 12587.20 143.28 55019.72 88888.00 2011-08-10 01:54:05.250 222 12587.25 143.25 55019.72 88888.00 2011-08-10 01:54:05.375 222 12587.30 143.30 55019.75 88888.00 2011-08-10 01:54:05.500 222 12587.33 143.28 55019.72 88888.00 2011-08-10 01:54:05.625 222 12587.35 143.25 55019.70 88888.00 2011-08-10 01:54:05.750 222 12587.38 143.28 55019.72 88888.00 2011-08-10 01:54:05.875 222 12587.38 143.28 55019.72 88888.00 2011-08-10 01:54:06.000 222 12587.30 143.25 55019.70 88888.00 2011-08-10 01:54:06.125 222 12587.35 143.25 55019.72 88888.00 2011-08-10 01:54:06.250 222 12587.33 143.20 55019.72 88888.00 2011-08-10 01:54:06.375 222 12587.33 143.25 55019.72 88888.00 2011-08-10 01:54:06.500 222 12587.33 143.28 55019.72 88888.00 2011-08-10 01:54:06.625 222 12587.27 143.25 55019.72 88888.00 2011-08-10 01:54:06.750 222 12587.23 143.22 55019.72 88888.00 2011-08-10 01:54:06.875 222 12587.23 143.22 55019.72 88888.00 2011-08-10 01:54:07.000 222 12587.23 143.25 55019.72 88888.00 2011-08-10 01:54:07.125 222 12587.23 143.22 55019.72 88888.00 2011-08-10 01:54:07.250 222 12587.17 143.22 55019.70 88888.00 2011-08-10 01:54:07.375 222 12587.17 143.22 55019.72 88888.00 2011-08-10 01:54:07.500 222 12587.17 143.22 55019.72 88888.00 2011-08-10 01:54:07.625 222 12587.20 143.20 55019.70 88888.00 2011-08-10 01:54:07.750 222 12587.23 143.20 55019.72 88888.00 2011-08-10 01:54:07.875 222 12587.25 143.20 55019.75 88888.00 2011-08-10 01:54:08.000 222 12587.27 143.22 55019.72 88888.00 2011-08-10 01:54:08.125 222 12587.27 143.20 55019.75 88888.00 2011-08-10 01:54:08.250 222 12587.25 143.18 55019.75 88888.00 2011-08-10 01:54:08.375 222 12587.23 143.20 55019.75 88888.00 2011-08-10 01:54:08.500 222 12587.23 143.20 55019.75 88888.00 2011-08-10 01:54:08.625 222 12587.25 143.20 55019.75 88888.00 2011-08-10 01:54:08.750 222 12587.30 143.18 55019.78 88888.00 2011-08-10 01:54:08.875 222 12587.27 143.18 55019.78 88888.00 2011-08-10 01:54:09.000 222 12587.27 143.18 55019.75 88888.00 2011-08-10 01:54:09.125 222 12587.33 143.18 55019.78 88888.00 2011-08-10 01:54:09.250 222 12587.33 143.18 55019.75 88888.00 2011-08-10 01:54:09.375 222 12587.35 143.18 55019.72 88888.00 2011-08-10 01:54:09.500 222 12587.38 143.15 55019.75 88888.00 2011-08-10 01:54:09.625 222 12587.42 143.18 55019.78 88888.00 2011-08-10 01:54:09.750 222 12587.42 143.20 55019.78 88888.00 2011-08-10 01:54:09.875 222 12587.42 143.18 55019.75 88888.00 2011-08-10 01:54:10.000 222 12587.42 143.18 55019.75 88888.00 2011-08-10 01:54:10.125 222 12587.42 143.15 55019.78 88888.00 2011-08-10 01:54:10.250 222 12587.35 143.12 55019.78 88888.00 2011-08-10 01:54:10.375 222 12587.42 143.20 55019.80 88888.00 2011-08-10 01:54:10.500 222 12587.45 143.20 55019.82 88888.00 2011-08-10 01:54:10.625 222 12587.38 143.15 55019.80 88888.00 2011-08-10 01:54:10.750 222 12587.35 143.10 55019.78 88888.00 2011-08-10 01:54:10.875 222 12587.35 143.10 55019.78 88888.00 2011-08-10 01:54:11.000 222 12587.35 143.12 55019.80 88888.00 2011-08-10 01:54:11.125 222 12587.35 143.10 55019.82 88888.00 2011-08-10 01:54:11.250 222 12587.33 143.10 55019.80 88888.00 2011-08-10 01:54:11.375 222 12587.40 143.10 55019.80 88888.00 2011-08-10 01:54:11.500 222 12587.38 143.10 55019.80 88888.00 2011-08-10 01:54:11.625 222 12587.33 143.10 55019.80 88888.00 2011-08-10 01:54:11.750 222 12587.35 143.12 55019.80 88888.00 2011-08-10 01:54:11.875 222 12587.42 143.12 55019.80 88888.00 2011-08-10 01:54:12.000 222 12587.42 143.12 55019.78 88888.00 2011-08-10 01:54:12.125 222 12587.40 143.12 55019.78 88888.00 2011-08-10 01:54:12.250 222 12587.35 143.07 55019.80 88888.00 2011-08-10 01:54:12.375 222 12587.35 143.07 55019.78 88888.00 2011-08-10 01:54:12.500 222 12587.30 143.05 55019.80 88888.00 2011-08-10 01:54:12.625 222 12587.35 143.07 55019.85 88888.00 2011-08-10 01:54:12.750 222 12587.35 143.05 55019.85 88888.00 2011-08-10 01:54:12.875 222 12587.33 143.05 55019.82 88888.00 2011-08-10 01:54:13.000 222 12587.30 143.05 55019.80 88888.00 2011-08-10 01:54:13.125 222 12587.30 143.05 55019.80 88888.00 2011-08-10 01:54:13.250 222 12587.33 143.03 55019.80 88888.00 2011-08-10 01:54:13.375 222 12587.35 143.05 55019.80 88888.00 2011-08-10 01:54:13.500 222 12587.33 143.07 55019.82 88888.00 2011-08-10 01:54:13.625 222 12587.27 143.05 55019.80 88888.00 2011-08-10 01:54:13.750 222 12587.33 143.05 55019.80 88888.00 2011-08-10 01:54:13.875 222 12587.42 143.07 55019.80 88888.00 2011-08-10 01:54:14.000 222 12587.45 143.07 55019.80 88888.00 2011-08-10 01:54:14.125 222 12587.45 143.05 55019.80 88888.00 2011-08-10 01:54:14.250 222 12587.40 143.05 55019.85 88888.00 2011-08-10 01:54:14.375 222 12587.42 143.03 55019.82 88888.00 2011-08-10 01:54:14.500 222 12587.40 143.03 55019.82 88888.00 2011-08-10 01:54:14.625 222 12587.38 143.07 55019.82 88888.00 2011-08-10 01:54:14.750 222 12587.35 143.03 55019.80 88888.00 2011-08-10 01:54:14.875 222 12587.35 142.97 55019.80 88888.00 2011-08-10 01:54:15.000 222 12587.38 143.00 55019.80 88888.00 2011-08-10 01:54:15.125 222 12587.33 143.03 55019.82 88888.00 2011-08-10 01:54:15.250 222 12587.30 143.00 55019.85 88888.00 2011-08-10 01:54:15.375 222 12587.38 143.00 55019.82 88888.00 2011-08-10 01:54:15.500 222 12587.40 143.03 55019.82 88888.00 2011-08-10 01:54:15.625 222 12587.35 143.00 55019.82 88888.00 2011-08-10 01:54:15.750 222 12587.38 143.00 55019.82 88888.00 2011-08-10 01:54:15.875 222 12587.40 143.00 55019.80 88888.00 2011-08-10 01:54:16.000 222 12587.40 143.00 55019.82 88888.00 2011-08-10 01:54:16.125 222 12587.35 142.97 55019.85 88888.00 2011-08-10 01:54:16.250 222 12587.35 142.95 55019.88 88888.00 2011-08-10 01:54:16.375 222 12587.48 142.97 55019.90 88888.00 2011-08-10 01:54:16.500 222 12587.48 142.97 55019.88 88888.00 2011-08-10 01:54:16.625 222 12587.45 142.97 55019.88 88888.00 2011-08-10 01:54:16.750 222 12587.42 142.95 55019.88 88888.00 2011-08-10 01:54:16.875 222 12587.38 142.93 55019.88 88888.00 2011-08-10 01:54:17.000 222 12587.35 142.95 55019.88 88888.00 2011-08-10 01:54:17.125 222 12587.40 142.95 55019.85 88888.00 2011-08-10 01:54:17.250 222 12587.40 142.93 55019.85 88888.00 2011-08-10 01:54:17.375 222 12587.48 142.93 55019.85 88888.00 2011-08-10 01:54:17.500 222 12587.42 142.90 55019.88 88888.00 2011-08-10 01:54:17.625 222 12587.33 142.93 55019.85 88888.00 2011-08-10 01:54:17.750 222 12587.30 142.93 55019.85 88888.00 2011-08-10 01:54:17.875 222 12587.35 142.93 55019.85 88888.00 2011-08-10 01:54:18.000 222 12587.45 142.93 55019.85 88888.00 2011-08-10 01:54:18.125 222 12587.52 142.97 55019.88 88888.00 2011-08-10 01:54:18.250 222 12587.42 142.88 55019.85 88888.00 2011-08-10 01:54:18.375 222 12587.42 142.85 55019.88 88888.00 2011-08-10 01:54:18.500 222 12587.40 142.88 55019.88 88888.00 2011-08-10 01:54:18.625 222 12587.40 142.93 55019.88 88888.00 2011-08-10 01:54:18.750 222 12587.38 142.90 55019.85 88888.00 2011-08-10 01:54:18.875 222 12587.42 142.90 55019.88 88888.00 2011-08-10 01:54:19.000 222 12587.42 142.90 55019.90 88888.00 2011-08-10 01:54:19.125 222 12587.40 142.90 55019.90 88888.00 2011-08-10 01:54:19.250 222 12587.30 142.88 55019.88 88888.00 2011-08-10 01:54:19.375 222 12587.30 142.88 55019.88 88888.00 2011-08-10 01:54:19.500 222 12587.38 142.90 55019.88 88888.00 2011-08-10 01:54:19.625 222 12587.35 142.90 55019.88 88888.00 2011-08-10 01:54:19.750 222 12587.35 142.85 55019.88 88888.00 2011-08-10 01:54:19.875 222 12587.38 142.85 55019.88 88888.00 2011-08-10 01:54:20.000 222 12587.33 142.82 55019.88 88888.00 2011-08-10 01:54:20.125 222 12587.27 142.85 55019.90 88888.00 2011-08-10 01:54:20.250 222 12587.27 142.85 55019.90 88888.00 2011-08-10 01:54:20.375 222 12587.30 142.85 55019.90 88888.00 2011-08-10 01:54:20.500 222 12587.33 142.82 55019.88 88888.00 2011-08-10 01:54:20.625 222 12587.33 142.85 55019.90 88888.00 2011-08-10 01:54:20.750 222 12587.33 142.85 55019.90 88888.00 2011-08-10 01:54:20.875 222 12587.33 142.85 55019.90 88888.00 2011-08-10 01:54:21.000 222 12587.38 142.82 55019.90 88888.00 2011-08-10 01:54:21.125 222 12587.35 142.82 55019.90 88888.00 2011-08-10 01:54:21.250 222 12587.33 142.82 55019.90 88888.00 2011-08-10 01:54:21.375 222 12587.38 142.85 55019.93 88888.00 2011-08-10 01:54:21.500 222 12587.35 142.85 55019.90 88888.00 2011-08-10 01:54:21.625 222 12587.35 142.85 55019.90 88888.00 2011-08-10 01:54:21.750 222 12587.38 142.82 55019.90 88888.00 2011-08-10 01:54:21.875 222 12587.40 142.80 55019.93 88888.00 2011-08-10 01:54:22.000 222 12587.33 142.80 55019.93 88888.00 2011-08-10 01:54:22.125 222 12587.27 142.80 55019.93 88888.00 2011-08-10 01:54:22.250 222 12587.27 142.80 55019.93 88888.00 2011-08-10 01:54:22.375 222 12587.33 142.80 55019.95 88888.00 2011-08-10 01:54:22.500 222 12587.33 142.80 55019.93 88888.00 2011-08-10 01:54:22.625 222 12587.27 142.80 55019.93 88888.00 2011-08-10 01:54:22.750 222 12587.27 142.78 55019.93 88888.00 2011-08-10 01:54:22.875 222 12587.33 142.78 55019.93 88888.00 2011-08-10 01:54:23.000 222 12587.33 142.78 55019.93 88888.00 2011-08-10 01:54:23.125 222 12587.35 142.78 55019.95 88888.00 2011-08-10 01:54:23.250 222 12587.33 142.78 55019.97 88888.00 2011-08-10 01:54:23.375 222 12587.35 142.78 55019.93 88888.00 2011-08-10 01:54:23.500 222 12587.27 142.75 55019.90 88888.00 2011-08-10 01:54:23.625 222 12587.27 142.78 55019.93 88888.00 2011-08-10 01:54:23.750 222 12587.25 142.80 55019.93 88888.00 2011-08-10 01:54:23.875 222 12587.27 142.82 55019.95 88888.00 2011-08-10 01:54:24.000 222 12587.25 142.80 55019.95 88888.00 2011-08-10 01:54:24.125 222 12587.35 142.78 55019.95 88888.00 2011-08-10 01:54:24.250 222 12587.38 142.75 55019.95 88888.00 2011-08-10 01:54:24.375 222 12587.40 142.78 55019.95 88888.00 2011-08-10 01:54:24.500 222 12587.35 142.78 55019.97 88888.00 2011-08-10 01:54:24.625 222 12587.35 142.78 55019.95 88888.00 2011-08-10 01:54:24.750 222 12587.27 142.80 55019.95 88888.00 2011-08-10 01:54:24.875 222 12587.23 142.80 55019.95 88888.00 2011-08-10 01:54:25.000 222 12587.25 142.78 55019.95 88888.00 2011-08-10 01:54:25.125 222 12587.27 142.78 55019.95 88888.00 2011-08-10 01:54:25.250 222 12587.25 142.75 55019.95 88888.00 2011-08-10 01:54:25.375 222 12587.27 142.75 55019.95 88888.00 2011-08-10 01:54:25.500 222 12587.25 142.78 55019.97 88888.00 2011-08-10 01:54:25.625 222 12587.17 142.75 55019.97 88888.00 2011-08-10 01:54:25.750 222 12587.20 142.78 55019.97 88888.00 2011-08-10 01:54:25.875 222 12587.20 142.78 55019.95 88888.00 2011-08-10 01:54:26.000 222 12587.15 142.78 55019.95 88888.00 2011-08-10 01:54:26.125 222 12587.10 142.75 55019.97 88888.00 2011-08-10 01:54:26.250 222 12587.08 142.72 55019.97 88888.00 2011-08-10 01:54:26.375 222 12587.17 142.78 55020.00 88888.00 2011-08-10 01:54:26.500 222 12587.23 142.80 55020.00 88888.00 2011-08-10 01:54:26.625 222 12587.15 142.78 55019.97 88888.00 2011-08-10 01:54:26.750 222 12587.08 142.75 55019.95 88888.00 2011-08-10 01:54:26.875 222 12587.10 142.75 55019.95 88888.00 2011-08-10 01:54:27.000 222 12587.23 142.75 55019.97 88888.00 2011-08-10 01:54:27.125 222 12587.25 142.75 55020.00 88888.00 2011-08-10 01:54:27.250 222 12587.23 142.72 55019.97 88888.00 2011-08-10 01:54:27.375 222 12587.23 142.75 55019.97 88888.00 2011-08-10 01:54:27.500 222 12587.23 142.75 55019.97 88888.00 2011-08-10 01:54:27.625 222 12587.25 142.75 55020.00 88888.00 2011-08-10 01:54:27.750 222 12587.17 142.75 55020.00 88888.00 2011-08-10 01:54:27.875 222 12587.15 142.75 55019.97 88888.00 2011-08-10 01:54:28.000 222 12587.15 142.78 55019.97 88888.00 2011-08-10 01:54:28.125 222 12587.12 142.78 55020.00 88888.00 2011-08-10 01:54:28.250 222 12587.10 142.70 55020.03 88888.00 2011-08-10 01:54:28.375 222 12587.12 142.72 55020.03 88888.00 2011-08-10 01:54:28.500 222 12587.15 142.68 55020.00 88888.00 2011-08-10 01:54:28.625 222 12587.15 142.68 55019.97 88888.00 2011-08-10 01:54:28.750 222 12587.15 142.70 55019.97 88888.00 2011-08-10 01:54:28.875 222 12587.12 142.72 55019.97 88888.00 2011-08-10 01:54:29.000 222 12587.10 142.72 55019.97 88888.00 2011-08-10 01:54:29.125 222 12587.12 142.72 55019.97 88888.00 2011-08-10 01:54:29.250 222 12587.15 142.70 55020.00 88888.00 2011-08-10 01:54:29.375 222 12587.15 142.72 55019.97 88888.00 2011-08-10 01:54:29.500 222 12587.10 142.70 55019.97 88888.00 2011-08-10 01:54:29.625 222 12587.12 142.70 55019.97 88888.00 2011-08-10 01:54:29.750 222 12587.12 142.70 55019.97 88888.00 2011-08-10 01:54:29.875 222 12587.15 142.70 55020.00 88888.00 2011-08-10 01:54:30.000 222 12587.15 142.72 55020.00 88888.00 2011-08-10 01:54:30.125 222 12587.15 142.72 55020.00 88888.00 2011-08-10 01:54:30.250 222 12587.10 142.70 55020.00 88888.00 2011-08-10 01:54:30.375 222 12587.08 142.68 55020.00 88888.00 2011-08-10 01:54:30.500 222 12587.10 142.68 55020.00 88888.00 2011-08-10 01:54:30.625 222 12587.15 142.68 55020.00 88888.00 2011-08-10 01:54:30.750 222 12587.12 142.65 55020.00 88888.00 2011-08-10 01:54:30.875 222 12587.10 142.68 55020.00 88888.00 2011-08-10 01:54:31.000 222 12587.08 142.70 55020.00 88888.00 2011-08-10 01:54:31.125 222 12587.08 142.68 55020.00 88888.00 2011-08-10 01:54:31.250 222 12587.00 142.65 55020.00 88888.00 2011-08-10 01:54:31.375 222 12587.02 142.65 55019.97 88888.00 2011-08-10 01:54:31.500 222 12587.10 142.62 55020.00 88888.00 2011-08-10 01:54:31.625 222 12587.12 142.65 55020.03 88888.00 2011-08-10 01:54:31.750 222 12587.12 142.65 55020.03 88888.00 2011-08-10 01:54:31.875 222 12587.05 142.62 55020.05 88888.00 2011-08-10 01:54:32.000 222 12587.02 142.68 55020.05 88888.00 2011-08-10 01:54:32.125 222 12587.08 142.70 55020.05 88888.00 2011-08-10 01:54:32.250 222 12587.08 142.68 55020.07 88888.00 2011-08-10 01:54:32.375 222 12587.10 142.70 55020.07 88888.00 2011-08-10 01:54:32.500 222 12587.08 142.68 55020.07 88888.00 2011-08-10 01:54:32.625 222 12587.05 142.65 55020.07 88888.00 2011-08-10 01:54:32.750 222 12586.98 142.65 55020.05 88888.00 2011-08-10 01:54:32.875 222 12586.95 142.68 55020.07 88888.00 2011-08-10 01:54:33.000 222 12586.95 142.65 55020.05 88888.00 2011-08-10 01:54:33.125 222 12586.98 142.68 55020.05 88888.00 2011-08-10 01:54:33.250 222 12586.98 142.70 55020.10 88888.00 2011-08-10 01:54:33.375 222 12586.95 142.72 55020.07 88888.00 2011-08-10 01:54:33.500 222 12586.92 142.65 55020.07 88888.00 2011-08-10 01:54:33.625 222 12586.92 142.65 55020.05 88888.00 2011-08-10 01:54:33.750 222 12586.95 142.65 55020.05 88888.00 2011-08-10 01:54:33.875 222 12586.95 142.65 55020.05 88888.00 2011-08-10 01:54:34.000 222 12586.90 142.68 55020.07 88888.00 2011-08-10 01:54:34.125 222 12586.92 142.68 55020.07 88888.00 2011-08-10 01:54:34.250 222 12587.00 142.62 55020.05 88888.00 2011-08-10 01:54:34.375 222 12587.10 142.65 55020.05 88888.00 2011-08-10 01:54:34.500 222 12587.10 142.68 55020.05 88888.00 2011-08-10 01:54:34.625 222 12587.10 142.65 55020.05 88888.00 2011-08-10 01:54:34.750 222 12587.08 142.62 55020.05 88888.00 2011-08-10 01:54:34.875 222 12587.05 142.65 55020.07 88888.00 2011-08-10 01:54:35.000 222 12587.10 142.65 55020.07 88888.00 2011-08-10 01:54:35.125 222 12587.12 142.68 55020.05 88888.00 2011-08-10 01:54:35.250 222 12587.10 142.68 55020.05 88888.00 2011-08-10 01:54:35.375 222 12587.08 142.65 55020.05 88888.00 2011-08-10 01:54:35.500 222 12587.00 142.68 55020.05 88888.00 2011-08-10 01:54:35.625 222 12587.00 142.68 55020.05 88888.00 2011-08-10 01:54:35.750 222 12587.05 142.65 55020.05 88888.00 2011-08-10 01:54:35.875 222 12587.10 142.68 55020.05 88888.00 2011-08-10 01:54:36.000 222 12587.10 142.68 55020.03 88888.00 2011-08-10 01:54:36.125 222 12587.02 142.70 55020.05 88888.00 2011-08-10 01:54:36.250 222 12586.98 142.70 55020.05 88888.00 2011-08-10 01:54:36.375 222 12587.00 142.70 55020.05 88888.00 2011-08-10 01:54:36.500 222 12587.02 142.72 55020.07 88888.00 2011-08-10 01:54:36.625 222 12587.05 142.70 55020.07 88888.00 2011-08-10 01:54:36.750 222 12587.02 142.70 55020.07 88888.00 2011-08-10 01:54:36.875 222 12587.00 142.70 55020.05 88888.00 2011-08-10 01:54:37.000 222 12587.00 142.72 55020.05 88888.00 2011-08-10 01:54:37.125 222 12587.05 142.75 55020.05 88888.00 2011-08-10 01:54:37.250 222 12587.00 142.72 55020.05 88888.00 2011-08-10 01:54:37.375 222 12587.02 142.72 55020.05 88888.00 2011-08-10 01:54:37.500 222 12587.08 142.72 55020.05 88888.00 2011-08-10 01:54:37.625 222 12587.05 142.68 55020.03 88888.00 2011-08-10 01:54:37.750 222 12587.02 142.68 55020.03 88888.00 2011-08-10 01:54:37.875 222 12587.05 142.68 55020.05 88888.00 2011-08-10 01:54:38.000 222 12587.08 142.68 55020.05 88888.00 2011-08-10 01:54:38.125 222 12587.08 142.70 55020.03 88888.00 2011-08-10 01:54:38.250 222 12587.05 142.70 55020.07 88888.00 2011-08-10 01:54:38.375 222 12587.08 142.75 55020.07 88888.00 2011-08-10 01:54:38.500 222 12587.08 142.75 55020.05 88888.00 2011-08-10 01:54:38.625 222 12587.12 142.75 55020.03 88888.00 2011-08-10 01:54:38.750 222 12587.12 142.75 55020.03 88888.00 2011-08-10 01:54:38.875 222 12587.12 142.75 55020.03 88888.00 2011-08-10 01:54:39.000 222 12587.15 142.72 55020.03 88888.00 2011-08-10 01:54:39.125 222 12587.15 142.75 55020.03 88888.00 2011-08-10 01:54:39.250 222 12587.12 142.75 55020.03 88888.00 2011-08-10 01:54:39.375 222 12587.15 142.75 55020.03 88888.00 2011-08-10 01:54:39.500 222 12587.12 142.75 55020.03 88888.00 2011-08-10 01:54:39.625 222 12587.15 142.75 55020.05 88888.00 2011-08-10 01:54:39.750 222 12587.20 142.78 55020.05 88888.00 2011-08-10 01:54:39.875 222 12587.17 142.78 55020.00 88888.00 2011-08-10 01:54:40.000 222 12587.20 142.75 55020.03 88888.00 2011-08-10 01:54:40.125 222 12587.23 142.78 55020.00 88888.00 2011-08-10 01:54:40.250 222 12587.17 142.75 55020.00 88888.00 2011-08-10 01:54:40.375 222 12587.20 142.78 55020.05 88888.00 2011-08-10 01:54:40.500 222 12587.27 142.80 55020.05 88888.00 2011-08-10 01:54:40.625 222 12587.23 142.80 55020.05 88888.00 2011-08-10 01:54:40.750 222 12587.20 142.80 55020.03 88888.00 2011-08-10 01:54:40.875 222 12587.23 142.80 55020.00 88888.00 2011-08-10 01:54:41.000 222 12587.27 142.82 55020.00 88888.00 2011-08-10 01:54:41.125 222 12587.27 142.85 55020.03 88888.00 2011-08-10 01:54:41.250 222 12587.25 142.80 55020.03 88888.00 2011-08-10 01:54:41.375 222 12587.27 142.82 55020.03 88888.00 2011-08-10 01:54:41.500 222 12587.33 142.80 55020.00 88888.00 2011-08-10 01:54:41.625 222 12587.33 142.82 55020.00 88888.00 2011-08-10 01:54:41.750 222 12587.27 142.82 55020.03 88888.00 2011-08-10 01:54:41.875 222 12587.30 142.82 55020.03 88888.00 2011-08-10 01:54:42.000 222 12587.38 142.82 55019.97 88888.00 2011-08-10 01:54:42.125 222 12587.38 142.85 55020.03 88888.00 2011-08-10 01:54:42.250 222 12587.30 142.85 55020.05 88888.00 2011-08-10 01:54:42.375 222 12587.30 142.85 55020.03 88888.00 2011-08-10 01:54:42.500 222 12587.33 142.85 55019.97 88888.00 2011-08-10 01:54:42.625 222 12587.38 142.82 55019.97 88888.00 2011-08-10 01:54:42.750 222 12587.38 142.85 55020.00 88888.00 2011-08-10 01:54:42.875 222 12587.40 142.85 55020.03 88888.00 2011-08-10 01:54:43.000 222 12587.45 142.85 55020.00 88888.00 2011-08-10 01:54:43.125 222 12587.48 142.88 55019.97 88888.00 2011-08-10 01:54:43.250 222 12587.48 142.88 55019.97 88888.00 2011-08-10 01:54:43.375 222 12587.52 142.93 55020.00 88888.00 2011-08-10 01:54:43.500 222 12587.58 142.90 55019.97 88888.00 2011-08-10 01:54:43.625 222 12587.55 142.82 55019.95 88888.00 2011-08-10 01:54:43.750 222 12587.52 142.85 55019.95 88888.00 2011-08-10 01:54:43.875 222 12587.50 142.88 55019.97 88888.00 2011-08-10 01:54:44.000 222 12587.45 142.90 55020.00 88888.00 2011-08-10 01:54:44.125 222 12587.45 142.93 55019.97 88888.00 2011-08-10 01:54:44.250 222 12587.40 142.85 55019.97 88888.00 2011-08-10 01:54:44.375 222 12587.40 142.88 55019.95 88888.00 2011-08-10 01:54:44.500 222 12587.40 142.90 55019.95 88888.00 2011-08-10 01:54:44.625 222 12587.50 142.95 55019.97 88888.00 2011-08-10 01:54:44.750 222 12587.50 142.95 55019.97 88888.00 2011-08-10 01:54:44.875 222 12587.52 142.95 55019.97 88888.00 2011-08-10 01:54:45.000 222 12587.58 142.95 55019.95 88888.00 2011-08-10 01:54:45.125 222 12587.60 142.97 55019.97 88888.00 2011-08-10 01:54:45.250 222 12587.60 142.95 55019.95 88888.00 2011-08-10 01:54:45.375 222 12587.60 142.95 55019.95 88888.00 2011-08-10 01:54:45.500 222 12587.60 142.95 55019.93 88888.00 2011-08-10 01:54:45.625 222 12587.62 142.95 55019.95 88888.00 2011-08-10 01:54:45.750 222 12587.67 142.95 55019.93 88888.00 2011-08-10 01:54:45.875 222 12587.70 142.90 55019.90 88888.00 2011-08-10 01:54:46.000 222 12587.73 142.85 55019.90 88888.00 2011-08-10 01:54:46.125 222 12587.73 142.88 55019.93 88888.00 2011-08-10 01:54:46.250 222 12587.75 142.93 55019.95 88888.00 2011-08-10 01:54:46.375 222 12587.75 142.97 55019.95 88888.00 2011-08-10 01:54:46.500 222 12587.70 142.97 55019.93 88888.00 2011-08-10 01:54:46.625 222 12587.70 142.97 55019.90 88888.00 2011-08-10 01:54:46.750 222 12587.73 142.95 55019.90 88888.00 2011-08-10 01:54:46.875 222 12587.75 142.95 55019.90 88888.00 2011-08-10 01:54:47.000 222 12587.80 142.95 55019.90 88888.00 2011-08-10 01:54:47.125 222 12587.80 142.97 55019.90 88888.00 2011-08-10 01:54:47.250 222 12587.75 142.95 55019.88 88888.00 2011-08-10 01:54:47.375 222 12587.73 142.95 55019.88 88888.00 2011-08-10 01:54:47.500 222 12587.73 143.00 55019.88 88888.00 2011-08-10 01:54:47.625 222 12587.80 143.03 55019.90 88888.00 2011-08-10 01:54:47.750 222 12587.88 143.05 55019.90 88888.00 2011-08-10 01:54:47.875 222 12587.90 143.03 55019.90 88888.00 2011-08-10 01:54:48.000 222 12587.88 143.00 55019.90 88888.00 2011-08-10 01:54:48.125 222 12587.88 143.03 55019.90 88888.00 2011-08-10 01:54:48.250 222 12587.83 143.03 55019.90 88888.00 2011-08-10 01:54:48.375 222 12587.85 143.05 55019.90 88888.00 2011-08-10 01:54:48.500 222 12587.92 143.05 55019.88 88888.00 2011-08-10 01:54:48.625 222 12587.92 143.05 55019.90 88888.00 2011-08-10 01:54:48.750 222 12587.90 143.05 55019.90 88888.00 2011-08-10 01:54:48.875 222 12587.92 143.05 55019.88 88888.00 2011-08-10 01:54:49.000 222 12587.92 143.05 55019.88 88888.00 2011-08-10 01:54:49.125 222 12587.90 143.07 55019.90 88888.00 2011-08-10 01:54:49.250 222 12587.85 143.10 55019.90 88888.00 2011-08-10 01:54:49.375 222 12587.98 143.07 55019.88 88888.00 2011-08-10 01:54:49.500 222 12588.00 143.03 55019.88 88888.00 2011-08-10 01:54:49.625 222 12588.00 143.05 55019.88 88888.00 2011-08-10 01:54:49.750 222 12587.95 143.07 55019.88 88888.00 2011-08-10 01:54:49.875 222 12587.95 143.10 55019.88 88888.00 2011-08-10 01:54:50.000 222 12587.98 143.10 55019.85 88888.00 2011-08-10 01:54:50.125 222 12587.95 143.10 55019.88 88888.00 2011-08-10 01:54:50.250 222 12587.92 143.12 55019.90 88888.00 2011-08-10 01:54:50.375 222 12588.00 143.15 55019.90 88888.00 2011-08-10 01:54:50.500 222 12587.98 143.12 55019.88 88888.00 2011-08-10 01:54:50.625 222 12588.02 143.07 55019.85 88888.00 2011-08-10 01:54:50.750 222 12588.05 143.10 55019.88 88888.00 2011-08-10 01:54:50.875 222 12588.05 143.10 55019.85 88888.00 2011-08-10 01:54:51.000 222 12588.02 143.10 55019.82 88888.00 2011-08-10 01:54:51.125 222 12588.00 143.12 55019.82 88888.00 2011-08-10 01:54:51.250 222 12587.92 143.10 55019.85 88888.00 2011-08-10 01:54:51.375 222 12587.98 143.10 55019.85 88888.00 2011-08-10 01:54:51.500 222 12588.10 143.12 55019.88 88888.00 2011-08-10 01:54:51.625 222 12588.12 143.12 55019.85 88888.00 2011-08-10 01:54:51.750 222 12588.12 143.12 55019.82 88888.00 2011-08-10 01:54:51.875 222 12588.12 143.12 55019.82 88888.00 2011-08-10 01:54:52.000 222 12588.15 143.15 55019.80 88888.00 2011-08-10 01:54:52.125 222 12588.17 143.15 55019.85 88888.00 2011-08-10 01:54:52.250 222 12588.15 143.18 55019.88 88888.00 2011-08-10 01:54:52.375 222 12588.20 143.18 55019.88 88888.00 2011-08-10 01:54:52.500 222 12588.15 143.18 55019.85 88888.00 2011-08-10 01:54:52.625 222 12588.17 143.18 55019.82 88888.00 2011-08-10 01:54:52.750 222 12588.30 143.20 55019.82 88888.00 2011-08-10 01:54:52.875 222 12588.33 143.22 55019.80 88888.00 2011-08-10 01:54:53.000 222 12588.27 143.22 55019.82 88888.00 2011-08-10 01:54:53.125 222 12588.27 143.22 55019.85 88888.00 2011-08-10 01:54:53.250 222 12588.27 143.22 55019.85 88888.00 2011-08-10 01:54:53.375 222 12588.30 143.28 55019.85 88888.00 2011-08-10 01:54:53.500 222 12588.23 143.25 55019.85 88888.00 2011-08-10 01:54:53.625 222 12588.15 143.25 55019.85 88888.00 2011-08-10 01:54:53.750 222 12588.12 143.25 55019.82 88888.00 2011-08-10 01:54:53.875 222 12588.17 143.22 55019.82 88888.00 2011-08-10 01:54:54.000 222 12588.17 143.25 55019.80 88888.00 2011-08-10 01:54:54.125 222 12588.23 143.25 55019.80 88888.00 2011-08-10 01:54:54.250 222 12588.27 143.22 55019.80 88888.00 2011-08-10 01:54:54.375 222 12588.27 143.22 55019.80 88888.00 2011-08-10 01:54:54.500 222 12588.20 143.22 55019.80 88888.00 2011-08-10 01:54:54.625 222 12588.15 143.25 55019.80 88888.00 2011-08-10 01:54:54.750 222 12588.23 143.25 55019.80 88888.00 2011-08-10 01:54:54.875 222 12588.27 143.28 55019.80 88888.00 2011-08-10 01:54:55.000 222 12588.30 143.28 55019.80 88888.00 2011-08-10 01:54:55.125 222 12588.33 143.28 55019.80 88888.00 2011-08-10 01:54:55.250 222 12588.35 143.28 55019.82 88888.00 2011-08-10 01:54:55.375 222 12588.38 143.32 55019.80 88888.00 2011-08-10 01:54:55.500 222 12588.38 143.30 55019.78 88888.00 2011-08-10 01:54:55.625 222 12588.38 143.30 55019.78 88888.00 2011-08-10 01:54:55.750 222 12588.42 143.30 55019.80 88888.00 2011-08-10 01:54:55.875 222 12588.42 143.32 55019.80 88888.00 2011-08-10 01:54:56.000 222 12588.48 143.38 55019.82 88888.00 2011-08-10 01:54:56.125 222 12588.40 143.35 55019.82 88888.00 2011-08-10 01:54:56.250 222 12588.35 143.32 55019.80 88888.00 2011-08-10 01:54:56.375 222 12588.40 143.35 55019.82 88888.00 2011-08-10 01:54:56.500 222 12588.38 143.40 55019.82 88888.00 2011-08-10 01:54:56.625 222 12588.35 143.40 55019.80 88888.00 2011-08-10 01:54:56.750 222 12588.30 143.40 55019.80 88888.00 2011-08-10 01:54:56.875 222 12588.30 143.40 55019.78 88888.00 2011-08-10 01:54:57.000 222 12588.33 143.40 55019.78 88888.00 2011-08-10 01:54:57.125 222 12588.33 143.43 55019.80 88888.00 2011-08-10 01:54:57.250 222 12588.38 143.40 55019.78 88888.00 2011-08-10 01:54:57.375 222 12588.35 143.40 55019.78 88888.00 2011-08-10 01:54:57.500 222 12588.38 143.40 55019.78 88888.00 2011-08-10 01:54:57.625 222 12588.40 143.40 55019.80 88888.00 2011-08-10 01:54:57.750 222 12588.35 143.43 55019.80 88888.00 2011-08-10 01:54:57.875 222 12588.38 143.40 55019.78 88888.00 2011-08-10 01:54:58.000 222 12588.42 143.43 55019.80 88888.00 2011-08-10 01:54:58.125 222 12588.40 143.45 55019.80 88888.00 2011-08-10 01:54:58.250 222 12588.42 143.45 55019.80 88888.00 2011-08-10 01:54:58.375 222 12588.45 143.47 55019.82 88888.00 2011-08-10 01:54:58.500 222 12588.45 143.47 55019.80 88888.00 2011-08-10 01:54:58.625 222 12588.48 143.45 55019.78 88888.00 2011-08-10 01:54:58.750 222 12588.50 143.47 55019.78 88888.00 2011-08-10 01:54:58.875 222 12588.55 143.47 55019.78 88888.00 2011-08-10 01:54:59.000 222 12588.50 143.47 55019.80 88888.00 2011-08-10 01:54:59.125 222 12588.48 143.50 55019.80 88888.00 2011-08-10 01:54:59.250 222 12588.50 143.50 55019.80 88888.00 2011-08-10 01:54:59.375 222 12588.62 143.53 55019.80 88888.00 2011-08-10 01:54:59.500 222 12588.62 143.53 55019.78 88888.00 2011-08-10 01:54:59.625 222 12588.62 143.53 55019.80 88888.00 2011-08-10 01:54:59.750 222 12588.58 143.50 55019.78 88888.00 2011-08-10 01:54:59.875 222 12588.52 143.53 55019.78 88888.00 2011-08-10 01:55:00.000 222 12588.50 143.50 55019.78 88888.00 2011-08-10 01:55:00.125 222 12588.52 143.50 55019.78 88888.00 2011-08-10 01:55:00.250 222 12588.58 143.47 55019.75 88888.00 2011-08-10 01:55:00.375 222 12588.58 143.45 55019.75 88888.00 2011-08-10 01:55:00.500 222 12588.55 143.53 55019.78 88888.00 2011-08-10 01:55:00.625 222 12588.58 143.55 55019.80 88888.00 2011-08-10 01:55:00.750 222 12588.60 143.55 55019.80 88888.00 2011-08-10 01:55:00.875 222 12588.67 143.55 55019.78 88888.00 2011-08-10 01:55:01.000 222 12588.62 143.57 55019.75 88888.00 2011-08-10 01:55:01.125 222 12588.52 143.57 55019.75 88888.00 2011-08-10 01:55:01.250 222 12588.48 143.57 55019.75 88888.00 2011-08-10 01:55:01.375 222 12588.55 143.60 55019.78 88888.00 2011-08-10 01:55:01.500 222 12588.58 143.62 55019.75 88888.00 2011-08-10 01:55:01.625 222 12588.55 143.57 55019.78 88888.00 2011-08-10 01:55:01.750 222 12588.52 143.60 55019.78 88888.00 2011-08-10 01:55:01.875 222 12588.50 143.65 55019.80 88888.00 2011-08-10 01:55:02.000 222 12588.58 143.65 55019.75 88888.00 2011-08-10 01:55:02.125 222 12588.62 143.65 55019.78 88888.00 2011-08-10 01:55:02.250 222 12588.58 143.60 55019.80 88888.00 2011-08-10 01:55:02.375 222 12588.55 143.60 55019.75 88888.00 2011-08-10 01:55:02.500 222 12588.52 143.60 55019.72 88888.00 2011-08-10 01:55:02.625 222 12588.55 143.62 55019.72 88888.00 2011-08-10 01:55:02.750 222 12588.52 143.62 55019.75 88888.00 2011-08-10 01:55:02.875 222 12588.50 143.62 55019.78 88888.00 2011-08-10 01:55:03.000 222 12588.55 143.65 55019.75 88888.00 2011-08-10 01:55:03.125 222 12588.55 143.68 55019.75 88888.00 2011-08-10 01:55:03.250 222 12588.60 143.68 55019.80 88888.00 2011-08-10 01:55:03.375 222 12588.62 143.68 55019.78 88888.00 2011-08-10 01:55:03.500 222 12588.60 143.68 55019.78 88888.00 2011-08-10 01:55:03.625 222 12588.55 143.70 55019.75 88888.00 2011-08-10 01:55:03.750 222 12588.62 143.70 55019.78 88888.00 2011-08-10 01:55:03.875 222 12588.67 143.70 55019.78 88888.00 2011-08-10 01:55:04.000 222 12588.67 143.70 55019.78 88888.00 2011-08-10 01:55:04.125 222 12588.70 143.70 55019.78 88888.00 2011-08-10 01:55:04.250 222 12588.67 143.70 55019.78 88888.00 2011-08-10 01:55:04.375 222 12588.67 143.72 55019.78 88888.00 2011-08-10 01:55:04.500 222 12588.65 143.72 55019.80 88888.00 2011-08-10 01:55:04.625 222 12588.65 143.72 55019.80 88888.00 2011-08-10 01:55:04.750 222 12588.65 143.75 55019.80 88888.00 2011-08-10 01:55:04.875 222 12588.62 143.78 55019.80 88888.00 2011-08-10 01:55:05.000 222 12588.58 143.78 55019.82 88888.00 2011-08-10 01:55:05.125 222 12588.55 143.78 55019.80 88888.00 2011-08-10 01:55:05.250 222 12588.52 143.75 55019.80 88888.00 2011-08-10 01:55:05.375 222 12588.60 143.75 55019.75 88888.00 2011-08-10 01:55:05.500 222 12588.62 143.75 55019.78 88888.00 2011-08-10 01:55:05.625 222 12588.62 143.78 55019.82 88888.00 2011-08-10 01:55:05.750 222 12588.62 143.78 55019.82 88888.00 2011-08-10 01:55:05.875 222 12588.65 143.78 55019.80 88888.00 2011-08-10 01:55:06.000 222 12588.67 143.80 55019.78 88888.00 2011-08-10 01:55:06.125 222 12588.60 143.72 55019.80 88888.00 2011-08-10 01:55:06.250 222 12588.65 143.72 55019.80 88888.00 2011-08-10 01:55:06.375 222 12588.67 143.80 55019.82 88888.00 2011-08-10 01:55:06.500 222 12588.67 143.80 55019.80 88888.00 2011-08-10 01:55:06.625 222 12588.73 143.80 55019.82 88888.00 2011-08-10 01:55:06.750 222 12588.77 143.80 55019.82 88888.00 2011-08-10 01:55:06.875 222 12588.75 143.80 55019.80 88888.00 2011-08-10 01:55:07.000 222 12588.75 143.82 55019.80 88888.00 2011-08-10 01:55:07.125 222 12588.65 143.82 55019.80 88888.00 2011-08-10 01:55:07.250 222 12588.65 143.80 55019.80 88888.00 2011-08-10 01:55:07.375 222 12588.65 143.85 55019.80 88888.00 2011-08-10 01:55:07.500 222 12588.70 143.88 55019.80 88888.00 2011-08-10 01:55:07.625 222 12588.75 143.88 55019.80 88888.00 2011-08-10 01:55:07.750 222 12588.73 143.82 55019.80 88888.00 2011-08-10 01:55:07.875 222 12588.70 143.88 55019.78 88888.00 2011-08-10 01:55:08.000 222 12588.75 143.82 55019.78 88888.00 2011-08-10 01:55:08.125 222 12588.75 143.85 55019.80 88888.00 2011-08-10 01:55:08.250 222 12588.67 143.82 55019.82 88888.00 2011-08-10 01:55:08.375 222 12588.67 143.82 55019.80 88888.00 2011-08-10 01:55:08.500 222 12588.73 143.85 55019.80 88888.00 2011-08-10 01:55:08.625 222 12588.73 143.88 55019.80 88888.00 2011-08-10 01:55:08.750 222 12588.70 143.85 55019.80 88888.00 2011-08-10 01:55:08.875 222 12588.65 143.85 55019.80 88888.00 2011-08-10 01:55:09.000 222 12588.67 143.88 55019.80 88888.00 2011-08-10 01:55:09.125 222 12588.73 143.88 55019.80 88888.00 2011-08-10 01:55:09.250 222 12588.75 143.88 55019.82 88888.00 2011-08-10 01:55:09.375 222 12588.90 143.93 55019.88 88888.00 2011-08-10 01:55:09.500 222 12588.88 143.90 55019.85 88888.00 2011-08-10 01:55:09.625 222 12588.83 143.90 55019.82 88888.00 2011-08-10 01:55:09.750 222 12588.77 143.88 55019.82 88888.00 2011-08-10 01:55:09.875 222 12588.80 143.88 55019.80 88888.00 2011-08-10 01:55:10.000 222 12588.80 143.93 55019.78 88888.00 2011-08-10 01:55:10.125 222 12588.75 143.93 55019.82 88888.00 2011-08-10 01:55:10.250 222 12588.73 143.90 55019.85 88888.00 2011-08-10 01:55:10.375 222 12588.73 143.90 55019.82 88888.00 2011-08-10 01:55:10.500 222 12588.80 143.88 55019.80 88888.00 2011-08-10 01:55:10.625 222 12588.80 143.90 55019.80 88888.00 2011-08-10 01:55:10.750 222 12588.73 143.93 55019.80 88888.00 2011-08-10 01:55:10.875 222 12588.75 143.93 55019.80 88888.00 2011-08-10 01:55:11.000 222 12588.80 143.93 55019.80 88888.00 2011-08-10 01:55:11.125 222 12588.80 143.95 55019.82 88888.00 2011-08-10 01:55:11.250 222 12588.77 143.93 55019.82 88888.00 2011-08-10 01:55:11.375 222 12588.80 143.93 55019.82 88888.00 2011-08-10 01:55:11.500 222 12588.83 143.93 55019.82 88888.00 2011-08-10 01:55:11.625 222 12588.77 143.90 55019.80 88888.00 2011-08-10 01:55:11.750 222 12588.77 143.90 55019.82 88888.00 2011-08-10 01:55:11.875 222 12588.77 143.90 55019.82 88888.00 2011-08-10 01:55:12.000 222 12588.75 143.93 55019.85 88888.00 2011-08-10 01:55:12.125 222 12588.70 143.95 55019.85 88888.00 2011-08-10 01:55:12.250 222 12588.70 143.90 55019.85 88888.00 2011-08-10 01:55:12.375 222 12588.75 143.88 55019.85 88888.00 2011-08-10 01:55:12.500 222 12588.77 143.90 55019.82 88888.00 2011-08-10 01:55:12.625 222 12588.77 143.93 55019.82 88888.00 2011-08-10 01:55:12.750 222 12588.77 143.93 55019.82 88888.00 2011-08-10 01:55:12.875 222 12588.77 143.93 55019.85 88888.00 2011-08-10 01:55:13.000 222 12588.73 143.95 55019.80 88888.00 2011-08-10 01:55:13.125 222 12588.70 143.90 55019.80 88888.00 2011-08-10 01:55:13.250 222 12588.75 143.88 55019.85 88888.00 2011-08-10 01:55:13.375 222 12588.75 143.88 55019.82 88888.00 2011-08-10 01:55:13.500 222 12588.75 143.85 55019.82 88888.00 2011-08-10 01:55:13.625 222 12588.75 143.88 55019.82 88888.00 2011-08-10 01:55:13.750 222 12588.75 143.90 55019.82 88888.00 2011-08-10 01:55:13.875 222 12588.75 143.93 55019.85 88888.00 2011-08-10 01:55:14.000 222 12588.75 143.93 55019.85 88888.00 2011-08-10 01:55:14.125 222 12588.73 143.93 55019.85 88888.00 2011-08-10 01:55:14.250 222 12588.67 143.90 55019.85 88888.00 2011-08-10 01:55:14.375 222 12588.75 143.93 55019.85 88888.00 2011-08-10 01:55:14.500 222 12588.70 143.93 55019.82 88888.00 2011-08-10 01:55:14.625 222 12588.70 143.90 55019.82 88888.00 2011-08-10 01:55:14.750 222 12588.80 143.85 55019.80 88888.00 2011-08-10 01:55:14.875 222 12588.85 143.82 55019.80 88888.00 2011-08-10 01:55:15.000 222 12588.85 143.88 55019.82 88888.00 2011-08-10 01:55:15.125 222 12588.83 143.93 55019.85 88888.00 2011-08-10 01:55:15.250 222 12588.80 143.88 55019.82 88888.00 2011-08-10 01:55:15.375 222 12588.85 143.93 55019.82 88888.00 2011-08-10 01:55:15.500 222 12588.88 143.93 55019.82 88888.00 2011-08-10 01:55:15.625 222 12588.85 143.93 55019.82 88888.00 2011-08-10 01:55:15.750 222 12588.88 143.90 55019.82 88888.00 2011-08-10 01:55:15.875 222 12588.90 143.90 55019.82 88888.00 2011-08-10 01:55:16.000 222 12588.85 143.95 55019.82 88888.00 2011-08-10 01:55:16.125 222 12588.77 143.95 55019.80 88888.00 2011-08-10 01:55:16.250 222 12588.73 143.93 55019.82 88888.00 2011-08-10 01:55:16.375 222 12588.77 143.95 55019.82 88888.00 2011-08-10 01:55:16.500 222 12588.77 143.93 55019.82 88888.00 2011-08-10 01:55:16.625 222 12588.70 143.93 55019.82 88888.00 2011-08-10 01:55:16.750 222 12588.70 143.95 55019.85 88888.00 2011-08-10 01:55:16.875 222 12588.73 143.93 55019.85 88888.00 2011-08-10 01:55:17.000 222 12588.73 143.90 55019.82 88888.00 2011-08-10 01:55:17.125 222 12588.75 143.90 55019.82 88888.00 2011-08-10 01:55:17.250 222 12588.73 143.90 55019.85 88888.00 2011-08-10 01:55:17.375 222 12588.75 143.90 55019.85 88888.00 2011-08-10 01:55:17.500 222 12588.70 143.90 55019.85 88888.00 2011-08-10 01:55:17.625 222 12588.67 143.93 55019.90 88888.00 2011-08-10 01:55:17.750 222 12588.70 143.93 55019.90 88888.00 2011-08-10 01:55:17.875 222 12588.73 143.93 55019.88 88888.00 2011-08-10 01:55:18.000 222 12588.77 143.90 55019.85 88888.00 2011-08-10 01:55:18.125 222 12588.77 143.90 55019.88 88888.00 2011-08-10 01:55:18.250 222 12588.75 143.90 55019.88 88888.00 2011-08-10 01:55:18.375 222 12588.77 143.93 55019.88 88888.00 2011-08-10 01:55:18.500 222 12588.77 143.90 55019.88 88888.00 2011-08-10 01:55:18.625 222 12588.77 143.90 55019.88 88888.00 2011-08-10 01:55:18.750 222 12588.80 143.90 55019.90 88888.00 2011-08-10 01:55:18.875 222 12588.75 143.85 55019.90 88888.00 2011-08-10 01:55:19.000 222 12588.67 143.82 55019.88 88888.00 2011-08-10 01:55:19.125 222 12588.65 143.85 55019.88 88888.00 2011-08-10 01:55:19.250 222 12588.65 143.85 55019.88 88888.00 2011-08-10 01:55:19.375 222 12588.70 143.85 55019.90 88888.00 2011-08-10 01:55:19.500 222 12588.65 143.88 55019.90 88888.00 2011-08-10 01:55:19.625 222 12588.65 143.88 55019.93 88888.00 2011-08-10 01:55:19.750 222 12588.70 143.90 55019.90 88888.00 2011-08-10 01:55:19.875 222 12588.70 143.88 55019.90 88888.00 2011-08-10 01:55:20.000 222 12588.67 143.88 55019.93 88888.00 2011-08-10 01:55:20.125 222 12588.73 143.88 55019.93 88888.00 2011-08-10 01:55:20.250 222 12588.75 143.85 55019.93 88888.00 2011-08-10 01:55:20.375 222 12588.77 143.88 55019.93 88888.00 2011-08-10 01:55:20.500 222 12588.80 143.88 55019.93 88888.00 2011-08-10 01:55:20.625 222 12588.70 143.88 55019.90 88888.00 2011-08-10 01:55:20.750 222 12588.67 143.85 55019.90 88888.00 2011-08-10 01:55:20.875 222 12588.73 143.88 55019.93 88888.00 2011-08-10 01:55:21.000 222 12588.77 143.85 55019.93 88888.00 2011-08-10 01:55:21.125 222 12588.77 143.82 55019.93 88888.00 2011-08-10 01:55:21.250 222 12588.73 143.80 55019.93 88888.00 2011-08-10 01:55:21.375 222 12588.75 143.78 55019.90 88888.00 2011-08-10 01:55:21.500 222 12588.77 143.78 55019.90 88888.00 2011-08-10 01:55:21.625 222 12588.80 143.78 55019.90 88888.00 2011-08-10 01:55:21.750 222 12588.77 143.80 55019.90 88888.00 2011-08-10 01:55:21.875 222 12588.73 143.78 55019.90 88888.00 2011-08-10 01:55:22.000 222 12588.67 143.78 55019.90 88888.00 2011-08-10 01:55:22.125 222 12588.70 143.80 55019.95 88888.00 2011-08-10 01:55:22.250 222 12588.67 143.82 55019.95 88888.00 2011-08-10 01:55:22.375 222 12588.67 143.80 55019.95 88888.00 2011-08-10 01:55:22.500 222 12588.70 143.78 55019.90 88888.00 2011-08-10 01:55:22.625 222 12588.75 143.78 55019.95 88888.00 2011-08-10 01:55:22.750 222 12588.77 143.82 55019.95 88888.00 2011-08-10 01:55:22.875 222 12588.77 143.80 55019.95 88888.00 2011-08-10 01:55:23.000 222 12588.75 143.78 55019.95 88888.00 2011-08-10 01:55:23.125 222 12588.75 143.78 55019.95 88888.00 2011-08-10 01:55:23.250 222 12588.70 143.75 55019.95 88888.00 2011-08-10 01:55:23.375 222 12588.70 143.80 55019.95 88888.00 2011-08-10 01:55:23.500 222 12588.67 143.78 55019.95 88888.00 2011-08-10 01:55:23.625 222 12588.75 143.78 55019.97 88888.00 2011-08-10 01:55:23.750 222 12588.80 143.78 55019.95 88888.00 2011-08-10 01:55:23.875 222 12588.80 143.75 55019.97 88888.00 2011-08-10 01:55:24.000 222 12588.80 143.80 55019.97 88888.00 2011-08-10 01:55:24.125 222 12588.80 143.80 55019.97 88888.00 2011-08-10 01:55:24.250 222 12588.83 143.75 55020.00 88888.00 2011-08-10 01:55:24.375 222 12588.90 143.78 55019.97 88888.00 2011-08-10 01:55:24.500 222 12588.88 143.75 55019.95 88888.00 2011-08-10 01:55:24.625 222 12588.83 143.70 55019.95 88888.00 2011-08-10 01:55:24.750 222 12588.75 143.75 55019.97 88888.00 2011-08-10 01:55:24.875 222 12588.75 143.78 55019.97 88888.00 2011-08-10 01:55:25.000 222 12588.80 143.75 55019.95 88888.00 2011-08-10 01:55:25.125 222 12588.83 143.72 55019.95 88888.00 2011-08-10 01:55:25.250 222 12588.80 143.75 55019.95 88888.00 2011-08-10 01:55:25.375 222 12588.83 143.75 55019.97 88888.00 2011-08-10 01:55:25.500 222 12588.80 143.70 55019.95 88888.00 2011-08-10 01:55:25.625 222 12588.83 143.68 55019.95 88888.00 2011-08-10 01:55:25.750 222 12588.83 143.70 55019.97 88888.00 2011-08-10 01:55:25.875 222 12588.77 143.70 55019.97 88888.00 2011-08-10 01:55:26.000 222 12588.77 143.72 55020.00 88888.00 2011-08-10 01:55:26.125 222 12588.75 143.72 55019.97 88888.00 2011-08-10 01:55:26.250 222 12588.73 143.72 55019.97 88888.00 2011-08-10 01:55:26.375 222 12588.67 143.72 55019.97 88888.00 2011-08-10 01:55:26.500 222 12588.67 143.70 55019.97 88888.00 2011-08-10 01:55:26.625 222 12588.70 143.72 55020.00 88888.00 2011-08-10 01:55:26.750 222 12588.73 143.72 55020.00 88888.00 2011-08-10 01:55:26.875 222 12588.70 143.70 55019.97 88888.00 2011-08-10 01:55:27.000 222 12588.70 143.68 55019.95 88888.00 2011-08-10 01:55:27.125 222 12588.70 143.68 55019.97 88888.00 2011-08-10 01:55:27.250 222 12588.75 143.68 55019.97 88888.00 2011-08-10 01:55:27.375 222 12588.77 143.65 55020.00 88888.00 2011-08-10 01:55:27.500 222 12588.80 143.65 55020.00 88888.00 2011-08-10 01:55:27.625 222 12588.73 143.62 55020.00 88888.00 2011-08-10 01:55:27.750 222 12588.65 143.62 55020.00 88888.00 2011-08-10 01:55:27.875 222 12588.65 143.62 55020.03 88888.00 2011-08-10 01:55:28.000 222 12588.62 143.65 55020.00 88888.00 2011-08-10 01:55:28.125 222 12588.60 143.65 55020.00 88888.00 2011-08-10 01:55:28.250 222 12588.58 143.62 55020.00 88888.00 2011-08-10 01:55:28.375 222 12588.58 143.65 55020.00 88888.00 2011-08-10 01:55:28.500 222 12588.58 143.65 55020.03 88888.00 2011-08-10 01:55:28.625 222 12588.60 143.65 55020.00 88888.00 2011-08-10 01:55:28.750 222 12588.58 143.65 55020.03 88888.00 2011-08-10 01:55:28.875 222 12588.58 143.62 55020.03 88888.00 2011-08-10 01:55:29.000 222 12588.60 143.65 55020.05 88888.00 2011-08-10 01:55:29.125 222 12588.58 143.65 55020.05 88888.00 2011-08-10 01:55:29.250 222 12588.52 143.62 55020.03 88888.00 2011-08-10 01:55:29.375 222 12588.52 143.62 55020.03 88888.00 2011-08-10 01:55:29.500 222 12588.50 143.62 55020.03 88888.00 2011-08-10 01:55:29.625 222 12588.58 143.62 55020.05 88888.00 2011-08-10 01:55:29.750 222 12588.65 143.62 55020.05 88888.00 2011-08-10 01:55:29.875 222 12588.65 143.62 55020.03 88888.00 2011-08-10 01:55:30.000 222 12588.67 143.60 55020.03 88888.00 2011-08-10 01:55:30.125 222 12588.60 143.62 55020.05 88888.00 2011-08-10 01:55:30.250 222 12588.58 143.62 55020.07 88888.00 2011-08-10 01:55:30.375 222 12588.60 143.62 55020.07 88888.00 2011-08-10 01:55:30.500 222 12588.52 143.62 55020.05 88888.00 2011-08-10 01:55:30.625 222 12588.45 143.60 55020.05 88888.00 2011-08-10 01:55:30.750 222 12588.45 143.60 55020.05 88888.00 2011-08-10 01:55:30.875 222 12588.48 143.62 55020.05 88888.00 2011-08-10 01:55:31.000 222 12588.50 143.60 55020.05 88888.00 2011-08-10 01:55:31.125 222 12588.52 143.57 55020.05 88888.00 2011-08-10 01:55:31.250 222 12588.48 143.55 55020.05 88888.00 2011-08-10 01:55:31.375 222 12588.55 143.53 55020.03 88888.00 2011-08-10 01:55:31.500 222 12588.55 143.55 55020.05 88888.00 2011-08-10 01:55:31.625 222 12588.55 143.55 55020.07 88888.00 2011-08-10 01:55:31.750 222 12588.55 143.57 55020.05 88888.00 2011-08-10 01:55:31.875 222 12588.58 143.55 55020.05 88888.00 2011-08-10 01:55:32.000 222 12588.52 143.55 55020.05 88888.00 2011-08-10 01:55:32.125 222 12588.48 143.55 55020.07 88888.00 2011-08-10 01:55:32.250 222 12588.45 143.55 55020.07 88888.00 2011-08-10 01:55:32.375 222 12588.58 143.55 55020.07 88888.00 2011-08-10 01:55:32.500 222 12588.55 143.53 55020.05 88888.00 2011-08-10 01:55:32.625 222 12588.45 143.50 55020.07 88888.00 2011-08-10 01:55:32.750 222 12588.48 143.50 55020.07 88888.00 2011-08-10 01:55:32.875 222 12588.42 143.50 55020.07 88888.00 2011-08-10 01:55:33.000 222 12588.42 143.50 55020.05 88888.00 2011-08-10 01:55:33.125 222 12588.42 143.50 55020.10 88888.00 2011-08-10 01:55:33.250 222 12588.40 143.53 55020.12 88888.00 2011-08-10 01:55:33.375 222 12588.40 143.57 55020.15 88888.00 2011-08-10 01:55:33.500 222 12588.42 143.57 55020.12 88888.00 2011-08-10 01:55:33.625 222 12588.40 143.55 55020.10 88888.00 2011-08-10 01:55:33.750 222 12588.40 143.53 55020.10 88888.00 2011-08-10 01:55:33.875 222 12588.40 143.45 55020.10 88888.00 2011-08-10 01:55:34.000 222 12588.40 143.47 55020.10 88888.00 2011-08-10 01:55:34.125 222 12588.35 143.47 55020.10 88888.00 2011-08-10 01:55:34.250 222 12588.33 143.47 55020.15 88888.00 2011-08-10 01:55:34.375 222 12588.38 143.50 55020.10 88888.00 2011-08-10 01:55:34.500 222 12588.40 143.50 55020.10 88888.00 2011-08-10 01:55:34.625 222 12588.38 143.47 55020.10 88888.00 2011-08-10 01:55:34.750 222 12588.40 143.50 55020.10 88888.00 2011-08-10 01:55:34.875 222 12588.38 143.50 55020.12 88888.00 2011-08-10 01:55:35.000 222 12588.33 143.47 55020.12 88888.00 2011-08-10 01:55:35.125 222 12588.30 143.47 55020.12 88888.00 2011-08-10 01:55:35.250 222 12588.27 143.47 55020.15 88888.00 2011-08-10 01:55:35.375 222 12588.27 143.50 55020.15 88888.00 2011-08-10 01:55:35.500 222 12588.30 143.50 55020.15 88888.00 2011-08-10 01:55:35.625 222 12588.25 143.45 55020.15 88888.00 2011-08-10 01:55:35.750 222 12588.27 143.45 55020.15 88888.00 2011-08-10 01:55:35.875 222 12588.33 143.45 55020.15 88888.00 2011-08-10 01:55:36.000 222 12588.33 143.43 55020.15 88888.00 2011-08-10 01:55:36.125 222 12588.25 143.43 55020.18 88888.00 2011-08-10 01:55:36.250 222 12588.17 143.40 55020.18 88888.00 2011-08-10 01:55:36.375 222 12588.23 143.45 55020.20 88888.00 2011-08-10 01:55:36.500 222 12588.23 143.45 55020.18 88888.00 2011-08-10 01:55:36.625 222 12588.23 143.40 55020.18 88888.00 2011-08-10 01:55:36.750 222 12588.27 143.40 55020.18 88888.00 2011-08-10 01:55:36.875 222 12588.27 143.38 55020.18 88888.00 2011-08-10 01:55:37.000 222 12588.25 143.38 55020.15 88888.00 2011-08-10 01:55:37.125 222 12588.15 143.38 55020.18 88888.00 2011-08-10 01:55:37.250 222 12588.10 143.35 55020.18 88888.00 2011-08-10 01:55:37.375 222 12588.12 143.35 55020.15 88888.00 2011-08-10 01:55:37.500 222 12588.17 143.35 55020.18 88888.00 2011-08-10 01:55:37.625 222 12588.17 143.38 55020.20 88888.00 2011-08-10 01:55:37.750 222 12588.15 143.38 55020.20 88888.00 2011-08-10 01:55:37.875 222 12588.12 143.35 55020.22 88888.00 2011-08-10 01:55:38.000 222 12588.15 143.32 55020.20 88888.00 2011-08-10 01:55:38.125 222 12588.12 143.30 55020.22 88888.00 2011-08-10 01:55:38.250 222 12588.12 143.28 55020.22 88888.00 2011-08-10 01:55:38.375 222 12588.15 143.30 55020.22 88888.00 2011-08-10 01:55:38.500 222 12588.15 143.30 55020.22 88888.00 2011-08-10 01:55:38.625 222 12588.10 143.32 55020.22 88888.00 2011-08-10 01:55:38.750 222 12588.10 143.30 55020.25 88888.00 2011-08-10 01:55:38.875 222 12588.10 143.32 55020.28 88888.00 2011-08-10 01:55:39.000 222 12588.05 143.30 55020.25 88888.00 2011-08-10 01:55:39.125 222 12588.05 143.30 55020.28 88888.00 2011-08-10 01:55:39.250 222 12588.08 143.28 55020.25 88888.00 2011-08-10 01:55:39.375 222 12588.08 143.28 55020.25 88888.00 2011-08-10 01:55:39.500 222 12588.02 143.25 55020.25 88888.00 2011-08-10 01:55:39.625 222 12588.00 143.25 55020.28 88888.00 2011-08-10 01:55:39.750 222 12587.98 143.25 55020.25 88888.00 2011-08-10 01:55:39.875 222 12588.00 143.25 55020.25 88888.00 2011-08-10 01:55:40.000 222 12588.00 143.28 55020.22 88888.00 2011-08-10 01:55:40.125 222 12587.98 143.28 55020.28 88888.00 2011-08-10 01:55:40.250 222 12587.90 143.25 55020.30 88888.00 2011-08-10 01:55:40.375 222 12587.98 143.28 55020.32 88888.00 2011-08-10 01:55:40.500 222 12588.02 143.22 55020.28 88888.00 2011-08-10 01:55:40.625 222 12588.05 143.22 55020.28 88888.00 2011-08-10 01:55:40.750 222 12587.95 143.22 55020.25 88888.00 2011-08-10 01:55:40.875 222 12587.98 143.20 55020.25 88888.00 2011-08-10 01:55:41.000 222 12588.00 143.20 55020.25 88888.00 2011-08-10 01:55:41.125 222 12588.00 143.20 55020.28 88888.00 2011-08-10 01:55:41.250 222 12587.98 143.20 55020.30 88888.00 2011-08-10 01:55:41.375 222 12588.02 143.20 55020.30 88888.00 2011-08-10 01:55:41.500 222 12588.05 143.18 55020.30 88888.00 2011-08-10 01:55:41.625 222 12588.05 143.18 55020.30 88888.00 2011-08-10 01:55:41.750 222 12588.08 143.12 55020.30 88888.00 2011-08-10 01:55:41.875 222 12588.08 143.12 55020.28 88888.00 2011-08-10 01:55:42.000 222 12588.02 143.12 55020.28 88888.00 2011-08-10 01:55:42.125 222 12587.95 143.15 55020.28 88888.00 2011-08-10 01:55:42.250 222 12587.88 143.12 55020.30 88888.00 2011-08-10 01:55:42.375 222 12587.90 143.12 55020.30 88888.00 2011-08-10 01:55:42.500 222 12587.88 143.12 55020.30 88888.00 2011-08-10 01:55:42.625 222 12587.85 143.15 55020.30 88888.00 2011-08-10 01:55:42.750 222 12587.85 143.12 55020.28 88888.00 2011-08-10 01:55:42.875 222 12587.80 143.10 55020.28 88888.00 2011-08-10 01:55:43.000 222 12587.80 143.10 55020.28 88888.00 2011-08-10 01:55:43.125 222 12587.80 143.10 55020.28 88888.00 2011-08-10 01:55:43.250 222 12587.75 143.07 55020.30 88888.00 2011-08-10 01:55:43.375 222 12587.80 143.07 55020.30 88888.00 2011-08-10 01:55:43.500 222 12587.80 143.10 55020.32 88888.00 2011-08-10 01:55:43.625 222 12587.75 143.07 55020.32 88888.00 2011-08-10 01:55:43.750 222 12587.80 143.07 55020.30 88888.00 2011-08-10 01:55:43.875 222 12587.85 143.07 55020.30 88888.00 2011-08-10 01:55:44.000 222 12587.77 143.05 55020.30 88888.00 2011-08-10 01:55:44.125 222 12587.70 143.07 55020.32 88888.00 2011-08-10 01:55:44.250 222 12587.62 143.05 55020.35 88888.00 2011-08-10 01:55:44.375 222 12587.67 143.03 55020.32 88888.00 2011-08-10 01:55:44.500 222 12587.73 143.05 55020.30 88888.00 2011-08-10 01:55:44.625 222 12587.73 143.07 55020.32 88888.00 2011-08-10 01:55:44.750 222 12587.67 143.05 55020.32 88888.00 2011-08-10 01:55:44.875 222 12587.67 143.03 55020.32 88888.00 2011-08-10 01:55:45.000 222 12587.65 143.03 55020.32 88888.00 2011-08-10 01:55:45.125 222 12587.60 143.03 55020.38 88888.00 2011-08-10 01:55:45.250 222 12587.58 143.05 55020.38 88888.00 2011-08-10 01:55:45.375 222 12587.60 143.03 55020.32 88888.00 2011-08-10 01:55:45.500 222 12587.65 143.00 55020.32 88888.00 2011-08-10 01:55:45.625 222 12587.67 143.05 55020.35 88888.00 2011-08-10 01:55:45.750 222 12587.65 143.03 55020.38 88888.00 2011-08-10 01:55:45.875 222 12587.58 143.00 55020.35 88888.00 2011-08-10 01:55:46.000 222 12587.52 142.97 55020.35 88888.00 2011-08-10 01:55:46.125 222 12587.52 142.97 55020.38 88888.00 2011-08-10 01:55:46.250 222 12587.52 142.97 55020.40 88888.00 2011-08-10 01:55:46.375 222 12587.58 142.97 55020.38 88888.00 2011-08-10 01:55:46.500 222 12587.55 142.95 55020.38 88888.00 2011-08-10 01:55:46.625 222 12587.55 142.93 55020.40 88888.00 2011-08-10 01:55:46.750 222 12587.55 142.95 55020.40 88888.00 2011-08-10 01:55:46.875 222 12587.55 142.95 55020.40 88888.00 2011-08-10 01:55:47.000 222 12587.55 142.90 55020.38 88888.00 2011-08-10 01:55:47.125 222 12587.55 142.90 55020.38 88888.00 2011-08-10 01:55:47.250 222 12587.52 142.93 55020.38 88888.00 2011-08-10 01:55:47.375 222 12587.58 142.93 55020.38 88888.00 2011-08-10 01:55:47.500 222 12587.55 142.93 55020.38 88888.00 2011-08-10 01:55:47.625 222 12587.52 142.90 55020.40 88888.00 2011-08-10 01:55:47.750 222 12587.48 142.90 55020.38 88888.00 2011-08-10 01:55:47.875 222 12587.45 142.88 55020.35 88888.00 2011-08-10 01:55:48.000 222 12587.48 142.85 55020.38 88888.00 2011-08-10 01:55:48.125 222 12587.50 142.88 55020.38 88888.00 2011-08-10 01:55:48.250 222 12587.42 142.88 55020.38 88888.00 2011-08-10 01:55:48.375 222 12587.45 142.90 55020.40 88888.00 2011-08-10 01:55:48.500 222 12587.42 142.85 55020.40 88888.00 2011-08-10 01:55:48.625 222 12587.45 142.85 55020.38 88888.00 2011-08-10 01:55:48.750 222 12587.48 142.85 55020.40 88888.00 2011-08-10 01:55:48.875 222 12587.40 142.85 55020.43 88888.00 2011-08-10 01:55:49.000 222 12587.33 142.85 55020.43 88888.00 2011-08-10 01:55:49.125 222 12587.35 142.90 55020.45 88888.00 2011-08-10 01:55:49.250 222 12587.38 142.88 55020.43 88888.00 2011-08-10 01:55:49.375 222 12587.42 142.90 55020.40 88888.00 2011-08-10 01:55:49.500 222 12587.40 142.88 55020.40 88888.00 2011-08-10 01:55:49.625 222 12587.38 142.88 55020.43 88888.00 2011-08-10 01:55:49.750 222 12587.33 142.85 55020.43 88888.00 2011-08-10 01:55:49.875 222 12587.33 142.85 55020.40 88888.00 2011-08-10 01:55:50.000 222 12587.33 142.82 55020.38 88888.00 2011-08-10 01:55:50.125 222 12587.38 142.85 55020.40 88888.00 2011-08-10 01:55:50.250 222 12587.30 142.80 55020.43 88888.00 2011-08-10 01:55:50.375 222 12587.27 142.82 55020.43 88888.00 2011-08-10 01:55:50.500 222 12587.27 142.82 55020.43 88888.00 2011-08-10 01:55:50.625 222 12587.25 142.82 55020.43 88888.00 2011-08-10 01:55:50.750 222 12587.27 142.82 55020.43 88888.00 2011-08-10 01:55:50.875 222 12587.30 142.82 55020.40 88888.00 2011-08-10 01:55:51.000 222 12587.30 142.80 55020.40 88888.00 2011-08-10 01:55:51.125 222 12587.23 142.80 55020.43 88888.00 2011-08-10 01:55:51.250 222 12587.20 142.80 55020.43 88888.00 2011-08-10 01:55:51.375 222 12587.23 142.80 55020.43 88888.00 2011-08-10 01:55:51.500 222 12587.23 142.82 55020.43 88888.00 2011-08-10 01:55:51.625 222 12587.25 142.80 55020.43 88888.00 2011-08-10 01:55:51.750 222 12587.25 142.78 55020.43 88888.00 2011-08-10 01:55:51.875 222 12587.23 142.80 55020.40 88888.00 2011-08-10 01:55:52.000 222 12587.23 142.78 55020.40 88888.00 2011-08-10 01:55:52.125 222 12587.23 142.78 55020.43 88888.00 2011-08-10 01:55:52.250 222 12587.17 142.75 55020.43 88888.00 2011-08-10 01:55:52.375 222 12587.20 142.75 55020.43 88888.00 2011-08-10 01:55:52.500 222 12587.17 142.78 55020.43 88888.00 2011-08-10 01:55:52.625 222 12587.17 142.78 55020.43 88888.00 2011-08-10 01:55:52.750 222 12587.17 142.75 55020.43 88888.00 2011-08-10 01:55:52.875 222 12587.15 142.75 55020.45 88888.00 2011-08-10 01:55:53.000 222 12587.15 142.78 55020.45 88888.00 2011-08-10 01:55:53.125 222 12587.20 142.78 55020.47 88888.00 2011-08-10 01:55:53.250 222 12587.17 142.75 55020.45 88888.00 2011-08-10 01:55:53.375 222 12587.17 142.75 55020.43 88888.00 2011-08-10 01:55:53.500 222 12587.15 142.75 55020.45 88888.00 2011-08-10 01:55:53.625 222 12587.17 142.78 55020.43 88888.00 2011-08-10 01:55:53.750 222 12587.12 142.78 55020.45 88888.00 2011-08-10 01:55:53.875 222 12587.10 142.80 55020.45 88888.00 2011-08-10 01:55:54.000 222 12587.10 142.80 55020.45 88888.00 2011-08-10 01:55:54.125 222 12587.12 142.78 55020.45 88888.00 2011-08-10 01:55:54.250 222 12587.12 142.75 55020.45 88888.00 2011-08-10 01:55:54.375 222 12587.17 142.80 55020.50 88888.00 2011-08-10 01:55:54.500 222 12587.17 142.80 55020.47 88888.00 2011-08-10 01:55:54.625 222 12587.15 142.78 55020.45 88888.00 2011-08-10 01:55:54.750 222 12587.08 142.72 55020.43 88888.00 2011-08-10 01:55:54.875 222 12587.05 142.75 55020.45 88888.00 2011-08-10 01:55:55.000 222 12587.12 142.75 55020.45 88888.00 2011-08-10 01:55:55.125 222 12587.15 142.72 55020.45 88888.00 2011-08-10 01:55:55.250 222 12587.10 142.72 55020.45 88888.00 2011-08-10 01:55:55.375 222 12587.15 142.70 55020.43 88888.00 2011-08-10 01:55:55.500 222 12587.15 142.72 55020.40 88888.00 2011-08-10 01:55:55.625 222 12587.17 142.75 55020.43 88888.00 2011-08-10 01:55:55.750 222 12587.12 142.75 55020.43 88888.00 2011-08-10 01:55:55.875 222 12587.08 142.75 55020.43 88888.00 2011-08-10 01:55:56.000 222 12587.12 142.75 55020.43 88888.00 2011-08-10 01:55:56.125 222 12587.12 142.72 55020.43 88888.00 2011-08-10 01:55:56.250 222 12587.10 142.72 55020.45 88888.00 2011-08-10 01:55:56.375 222 12587.15 142.75 55020.45 88888.00 2011-08-10 01:55:56.500 222 12587.12 142.75 55020.43 88888.00 2011-08-10 01:55:56.625 222 12587.08 142.72 55020.40 88888.00 2011-08-10 01:55:56.750 222 12587.08 142.70 55020.43 88888.00 2011-08-10 01:55:56.875 222 12587.10 142.72 55020.43 88888.00 2011-08-10 01:55:57.000 222 12587.12 142.72 55020.43 88888.00 2011-08-10 01:55:57.125 222 12587.10 142.72 55020.45 88888.00 2011-08-10 01:55:57.250 222 12587.08 142.72 55020.43 88888.00 2011-08-10 01:55:57.375 222 12587.10 142.72 55020.43 88888.00 2011-08-10 01:55:57.500 222 12587.08 142.72 55020.43 88888.00 2011-08-10 01:55:57.625 222 12587.08 142.70 55020.45 88888.00 2011-08-10 01:55:57.750 222 12587.12 142.70 55020.43 88888.00 2011-08-10 01:55:57.875 222 12587.15 142.72 55020.43 88888.00 2011-08-10 01:55:58.000 222 12587.12 142.72 55020.43 88888.00 2011-08-10 01:55:58.125 222 12587.12 142.72 55020.43 88888.00 2011-08-10 01:55:58.250 222 12587.10 142.70 55020.40 88888.00 2011-08-10 01:55:58.375 222 12587.15 142.70 55020.38 88888.00 2011-08-10 01:55:58.500 222 12587.12 142.70 55020.40 88888.00 2011-08-10 01:55:58.625 222 12587.12 142.72 55020.43 88888.00 2011-08-10 01:55:58.750 222 12587.17 142.72 55020.43 88888.00 2011-08-10 01:55:58.875 222 12587.15 142.72 55020.43 88888.00 2011-08-10 01:55:59.000 222 12587.15 142.72 55020.45 88888.00 2011-08-10 01:55:59.125 222 12587.12 142.70 55020.45 88888.00 2011-08-10 01:55:59.250 222 12587.10 142.72 55020.45 88888.00 2011-08-10 01:55:59.375 222 12587.20 142.80 55020.50 88888.00 2011-08-10 01:55:59.500 222 12587.17 142.78 55020.50 88888.00 2011-08-10 01:55:59.625 222 12587.15 142.75 55020.45 88888.00 2011-08-10 01:55:59.750 222 12587.12 142.75 55020.45 88888.00 2011-08-10 01:55:59.875 222 12587.05 142.72 55020.45 88888.00 2011-08-10 01:56:00.000 222 12587.08 142.72 55020.43 88888.00 2011-08-10 01:56:00.125 222 12587.15 142.72 55020.43 88888.00 2011-08-10 01:56:00.250 222 12587.10 142.78 55020.40 88888.00 2011-08-10 01:56:00.375 222 12587.15 142.75 55020.38 88888.00 2011-08-10 01:56:00.500 222 12587.15 142.75 55020.40 88888.00 2011-08-10 01:56:00.625 222 12587.17 142.75 55020.43 88888.00 2011-08-10 01:56:00.750 222 12587.15 142.78 55020.43 88888.00 2011-08-10 01:56:00.875 222 12587.10 142.78 55020.38 88888.00 2011-08-10 01:56:01.000 222 12587.10 142.75 55020.35 88888.00 2011-08-10 01:56:01.125 222 12587.10 142.75 55020.38 88888.00 2011-08-10 01:56:01.250 222 12587.08 142.75 55020.40 88888.00 2011-08-10 01:56:01.375 222 12587.08 142.72 55020.40 88888.00 2011-08-10 01:56:01.500 222 12587.08 142.75 55020.38 88888.00 2011-08-10 01:56:01.625 222 12587.10 142.75 55020.40 88888.00 2011-08-10 01:56:01.750 222 12587.12 142.78 55020.40 88888.00 2011-08-10 01:56:01.875 222 12587.15 142.78 55020.43 88888.00 2011-08-10 01:56:02.000 222 12587.15 142.75 55020.40 88888.00 2011-08-10 01:56:02.125 222 12587.12 142.75 55020.40 88888.00 2011-08-10 01:56:02.250 222 12587.15 142.72 55020.40 88888.00 2011-08-10 01:56:02.375 222 12587.20 142.75 55020.40 88888.00 2011-08-10 01:56:02.500 222 12587.23 142.75 55020.40 88888.00 2011-08-10 01:56:02.625 222 12587.23 142.75 55020.40 88888.00 2011-08-10 01:56:02.750 222 12587.20 142.75 55020.40 88888.00 2011-08-10 01:56:02.875 222 12587.15 142.78 55020.43 88888.00 2011-08-10 01:56:03.000 222 12587.15 142.80 55020.40 88888.00 2011-08-10 01:56:03.125 222 12587.17 142.78 55020.38 88888.00 2011-08-10 01:56:03.250 222 12587.23 142.75 55020.38 88888.00 2011-08-10 01:56:03.375 222 12587.20 142.78 55020.38 88888.00 2011-08-10 01:56:03.500 222 12587.17 142.80 55020.38 88888.00 2011-08-10 01:56:03.625 222 12587.17 142.78 55020.38 88888.00 2011-08-10 01:56:03.750 222 12587.15 142.78 55020.38 88888.00 2011-08-10 01:56:03.875 222 12587.15 142.75 55020.35 88888.00 2011-08-10 01:56:04.000 222 12587.15 142.75 55020.35 88888.00 2011-08-10 01:56:04.125 222 12587.20 142.75 55020.38 88888.00 2011-08-10 01:56:04.250 222 12587.27 142.75 55020.40 88888.00 2011-08-10 01:56:04.375 222 12587.30 142.78 55020.38 88888.00 2011-08-10 01:56:04.500 222 12587.27 142.80 55020.38 88888.00 2011-08-10 01:56:04.625 222 12587.27 142.80 55020.35 88888.00 2011-08-10 01:56:04.750 222 12587.25 142.78 55020.38 88888.00 2011-08-10 01:56:04.875 222 12587.25 142.80 55020.38 88888.00 2011-08-10 01:56:05.000 222 12587.27 142.80 55020.38 88888.00 2011-08-10 01:56:05.125 222 12587.30 142.78 55020.38 88888.00 2011-08-10 01:56:05.250 222 12587.27 142.78 55020.40 88888.00 2011-08-10 01:56:05.375 222 12587.33 142.80 55020.40 88888.00 2011-08-10 01:56:05.500 222 12587.35 142.82 55020.38 88888.00 2011-08-10 01:56:05.625 222 12587.30 142.80 55020.35 88888.00 2011-08-10 01:56:05.750 222 12587.33 142.78 55020.35 88888.00 2011-08-10 01:56:05.875 222 12587.30 142.80 55020.38 88888.00 2011-08-10 01:56:06.000 222 12587.23 142.82 55020.32 88888.00 2011-08-10 01:56:06.125 222 12587.23 142.85 55020.35 88888.00 2011-08-10 01:56:06.250 222 12587.25 142.82 55020.35 88888.00 2011-08-10 01:56:06.375 222 12587.35 142.82 55020.35 88888.00 2011-08-10 01:56:06.500 222 12587.38 142.85 55020.35 88888.00 2011-08-10 01:56:06.625 222 12587.38 142.85 55020.35 88888.00 2011-08-10 01:56:06.750 222 12587.35 142.85 55020.35 88888.00 2011-08-10 01:56:06.875 222 12587.33 142.85 55020.35 88888.00 2011-08-10 01:56:07.000 222 12587.35 142.85 55020.35 88888.00 2011-08-10 01:56:07.125 222 12587.27 142.85 55020.35 88888.00 2011-08-10 01:56:07.250 222 12587.23 142.82 55020.38 88888.00 2011-08-10 01:56:07.375 222 12587.25 142.82 55020.35 88888.00 2011-08-10 01:56:07.500 222 12587.27 142.85 55020.32 88888.00 2011-08-10 01:56:07.625 222 12587.27 142.85 55020.32 88888.00 2011-08-10 01:56:07.750 222 12587.30 142.82 55020.32 88888.00 2011-08-10 01:56:07.875 222 12587.33 142.85 55020.32 88888.00 2011-08-10 01:56:08.000 222 12587.33 142.88 55020.30 88888.00 2011-08-10 01:56:08.125 222 12587.35 142.85 55020.30 88888.00 2011-08-10 01:56:08.250 222 12587.27 142.82 55020.32 88888.00 2011-08-10 01:56:08.375 222 12587.30 142.80 55020.30 88888.00 2011-08-10 01:56:08.500 222 12587.35 142.82 55020.30 88888.00 2011-08-10 01:56:08.625 222 12587.38 142.85 55020.32 88888.00 2011-08-10 01:56:08.750 222 12587.40 142.85 55020.32 88888.00 2011-08-10 01:56:08.875 222 12587.35 142.85 55020.30 88888.00 2011-08-10 01:56:09.000 222 12587.30 142.88 55020.30 88888.00 2011-08-10 01:56:09.125 222 12587.30 142.85 55020.30 88888.00 2011-08-10 01:56:09.250 222 12587.38 142.82 55020.32 88888.00 2011-08-10 01:56:09.375 222 12587.42 142.85 55020.30 88888.00 2011-08-10 01:56:09.500 222 12587.40 142.88 55020.30 88888.00 2011-08-10 01:56:09.625 222 12587.38 142.88 55020.28 88888.00 2011-08-10 01:56:09.750 222 12587.38 142.88 55020.28 88888.00 2011-08-10 01:56:09.875 222 12587.45 142.88 55020.25 88888.00 2011-08-10 01:56:10.000 222 12587.40 142.88 55020.28 88888.00 2011-08-10 01:56:10.125 222 12587.38 142.88 55020.28 88888.00 2011-08-10 01:56:10.250 222 12587.38 142.82 55020.28 88888.00 2011-08-10 01:56:10.375 222 12587.35 142.82 55020.28 88888.00 2011-08-10 01:56:10.500 222 12587.33 142.80 55020.25 88888.00 2011-08-10 01:56:10.625 222 12587.35 142.85 55020.28 88888.00 2011-08-10 01:56:10.750 222 12587.38 142.85 55020.28 88888.00 2011-08-10 01:56:10.875 222 12587.38 142.82 55020.30 88888.00 2011-08-10 01:56:11.000 222 12587.48 142.82 55020.28 88888.00 2011-08-10 01:56:11.125 222 12587.52 142.85 55020.28 88888.00 2011-08-10 01:56:11.250 222 12587.48 142.85 55020.28 88888.00 2011-08-10 01:56:11.375 222 12587.42 142.85 55020.25 88888.00 2011-08-10 01:56:11.500 222 12587.45 142.85 55020.28 88888.00 2011-08-10 01:56:11.625 222 12587.48 142.88 55020.28 88888.00 2011-08-10 01:56:11.750 222 12587.48 142.85 55020.25 88888.00 2011-08-10 01:56:11.875 222 12587.50 142.82 55020.28 88888.00 2011-08-10 01:56:12.000 222 12587.55 142.82 55020.25 88888.00 2011-08-10 01:56:12.125 222 12587.55 142.85 55020.25 88888.00 2011-08-10 01:56:12.250 222 12587.50 142.82 55020.22 88888.00 2011-08-10 01:56:12.375 222 12587.55 142.85 55020.22 88888.00 2011-08-10 01:56:12.500 222 12587.55 142.85 55020.25 88888.00 2011-08-10 01:56:12.625 222 12587.58 142.88 55020.25 88888.00 2011-08-10 01:56:12.750 222 12587.58 142.85 55020.25 88888.00 2011-08-10 01:56:12.875 222 12587.55 142.82 55020.20 88888.00 2011-08-10 01:56:13.000 222 12587.55 142.85 55020.20 88888.00 2011-08-10 01:56:13.125 222 12587.55 142.82 55020.20 88888.00 2011-08-10 01:56:13.250 222 12587.58 142.82 55020.20 88888.00 2011-08-10 01:56:13.375 222 12587.60 142.82 55020.18 88888.00 2011-08-10 01:56:13.500 222 12587.58 142.88 55020.20 88888.00 2011-08-10 01:56:13.625 222 12587.60 142.85 55020.22 88888.00 2011-08-10 01:56:13.750 222 12587.60 142.85 55020.22 88888.00 2011-08-10 01:56:13.875 222 12587.62 142.82 55020.22 88888.00 2011-08-10 01:56:14.000 222 12587.62 142.85 55020.20 88888.00 2011-08-10 01:56:14.125 222 12587.65 142.88 55020.22 88888.00 2011-08-10 01:56:14.250 222 12587.55 142.82 55020.22 88888.00 2011-08-10 01:56:14.375 222 12587.52 142.82 55020.18 88888.00 2011-08-10 01:56:14.500 222 12587.55 142.82 55020.15 88888.00 2011-08-10 01:56:14.625 222 12587.60 142.88 55020.20 88888.00 2011-08-10 01:56:14.750 222 12587.60 142.88 55020.18 88888.00 2011-08-10 01:56:14.875 222 12587.65 142.88 55020.20 88888.00 2011-08-10 01:56:15.000 222 12587.70 142.90 55020.20 88888.00 2011-08-10 01:56:15.125 222 12587.70 142.93 55020.20 88888.00 2011-08-10 01:56:15.250 222 12587.65 142.88 55020.18 88888.00 2011-08-10 01:56:15.375 222 12587.65 142.90 55020.18 88888.00 2011-08-10 01:56:15.500 222 12587.65 142.88 55020.18 88888.00 2011-08-10 01:56:15.625 222 12587.65 142.88 55020.18 88888.00 2011-08-10 01:56:15.750 222 12587.67 142.90 55020.18 88888.00 2011-08-10 01:56:15.875 222 12587.65 142.90 55020.18 88888.00 2011-08-10 01:56:16.000 222 12587.67 142.90 55020.15 88888.00 2011-08-10 01:56:16.125 222 12587.77 142.88 55020.12 88888.00 2011-08-10 01:56:16.250 222 12587.77 142.85 55020.15 88888.00 2011-08-10 01:56:16.375 222 12587.85 142.88 55020.15 88888.00 2011-08-10 01:56:16.500 222 12587.83 142.88 55020.12 88888.00 2011-08-10 01:56:16.625 222 12587.88 142.85 55020.15 88888.00 2011-08-10 01:56:16.750 222 12587.88 142.88 55020.18 88888.00 2011-08-10 01:56:16.875 222 12587.85 142.88 55020.15 88888.00 2011-08-10 01:56:17.000 222 12587.83 142.88 55020.12 88888.00 2011-08-10 01:56:17.125 222 12587.85 142.88 55020.12 88888.00 2011-08-10 01:56:17.250 222 12587.83 142.88 55020.12 88888.00 2011-08-10 01:56:17.375 222 12587.88 142.88 55020.07 88888.00 2011-08-10 01:56:17.500 222 12587.88 142.90 55020.07 88888.00 2011-08-10 01:56:17.625 222 12587.90 142.90 55020.10 88888.00 2011-08-10 01:56:17.750 222 12587.90 142.88 55020.10 88888.00 2011-08-10 01:56:17.875 222 12587.88 142.85 55020.07 88888.00 2011-08-10 01:56:18.000 222 12587.90 142.90 55020.10 88888.00 2011-08-10 01:56:18.125 222 12587.98 142.93 55020.10 88888.00 2011-08-10 01:56:18.250 222 12587.95 142.90 55020.07 88888.00 2011-08-10 01:56:18.375 222 12587.98 142.90 55020.07 88888.00 2011-08-10 01:56:18.500 222 12588.00 142.90 55020.05 88888.00 2011-08-10 01:56:18.625 222 12588.02 142.90 55020.07 88888.00 2011-08-10 01:56:18.750 222 12588.02 142.85 55020.07 88888.00 2011-08-10 01:56:18.875 222 12588.00 142.85 55020.03 88888.00 2011-08-10 01:56:19.000 222 12587.98 142.90 55020.05 88888.00 2011-08-10 01:56:19.125 222 12587.98 142.93 55020.07 88888.00 2011-08-10 01:56:19.250 222 12588.02 142.90 55020.07 88888.00 2011-08-10 01:56:19.375 222 12588.05 142.90 55020.07 88888.00 2011-08-10 01:56:19.500 222 12588.00 142.88 55020.05 88888.00 2011-08-10 01:56:19.625 222 12587.98 142.85 55020.05 88888.00 2011-08-10 01:56:19.750 222 12588.00 142.90 55020.05 88888.00 2011-08-10 01:56:19.875 222 12588.00 142.90 55020.05 88888.00 2011-08-10 01:56:20.000 222 12588.02 142.90 55020.05 88888.00 2011-08-10 01:56:20.125 222 12588.05 142.90 55020.03 88888.00 2011-08-10 01:56:20.250 222 12588.10 142.88 55020.05 88888.00 2011-08-10 01:56:20.375 222 12588.12 142.90 55020.05 88888.00 2011-08-10 01:56:20.500 222 12588.10 142.93 55020.05 88888.00 2011-08-10 01:56:20.625 222 12588.08 142.93 55020.05 88888.00 2011-08-10 01:56:20.750 222 12588.10 142.93 55020.05 88888.00 2011-08-10 01:56:20.875 222 12588.15 142.93 55020.07 88888.00 2011-08-10 01:56:21.000 222 12588.15 142.88 55020.05 88888.00 2011-08-10 01:56:21.125 222 12588.12 142.82 55020.05 88888.00 2011-08-10 01:56:21.250 222 12588.10 142.88 55020.05 88888.00 2011-08-10 01:56:21.375 222 12588.12 142.95 55020.07 88888.00 2011-08-10 01:56:21.500 222 12588.15 142.93 55020.05 88888.00 2011-08-10 01:56:21.625 222 12588.17 142.90 55020.03 88888.00 2011-08-10 01:56:21.750 222 12588.12 142.93 55020.03 88888.00 2011-08-10 01:56:21.875 222 12588.10 142.93 55020.03 88888.00 2011-08-10 01:56:22.000 222 12588.17 142.93 55020.03 88888.00 2011-08-10 01:56:22.125 222 12588.20 142.93 55020.03 88888.00 2011-08-10 01:56:22.250 222 12588.15 142.93 55020.05 88888.00 2011-08-10 01:56:22.375 222 12588.25 142.93 55020.03 88888.00 2011-08-10 01:56:22.500 222 12588.17 142.93 55020.00 88888.00 2011-08-10 01:56:22.625 222 12588.17 142.93 55019.97 88888.00 2011-08-10 01:56:22.750 222 12588.17 142.90 55020.00 88888.00 2011-08-10 01:56:22.875 222 12588.23 142.90 55020.00 88888.00 2011-08-10 01:56:23.000 222 12588.25 142.93 55020.00 88888.00 2011-08-10 01:56:23.125 222 12588.25 142.93 55020.00 88888.00 2011-08-10 01:56:23.250 222 12588.20 142.90 55019.97 88888.00 2011-08-10 01:56:23.375 222 12588.23 142.88 55019.97 88888.00 2011-08-10 01:56:23.500 222 12588.23 142.90 55019.95 88888.00 2011-08-10 01:56:23.625 222 12588.25 142.90 55019.97 88888.00 2011-08-10 01:56:23.750 222 12588.30 142.90 55019.97 88888.00 2011-08-10 01:56:23.875 222 12588.30 142.93 55019.97 88888.00 2011-08-10 01:56:24.000 222 12588.25 142.93 55019.95 88888.00 2011-08-10 01:56:24.125 222 12588.33 142.93 55019.97 88888.00 2011-08-10 01:56:24.250 222 12588.30 142.93 55019.97 88888.00 2011-08-10 01:56:24.375 222 12588.25 142.93 55020.00 88888.00 2011-08-10 01:56:24.500 222 12588.23 142.93 55019.97 88888.00 2011-08-10 01:56:24.625 222 12588.30 142.93 55019.95 88888.00 2011-08-10 01:56:24.750 222 12588.35 142.93 55019.97 88888.00 2011-08-10 01:56:24.875 222 12588.35 142.97 55020.00 88888.00 2011-08-10 01:56:25.000 222 12588.35 142.95 55019.97 88888.00 2011-08-10 01:56:25.125 222 12588.33 142.95 55019.97 88888.00 2011-08-10 01:56:25.250 222 12588.30 142.95 55019.97 88888.00 2011-08-10 01:56:25.375 222 12588.33 142.95 55019.97 88888.00 2011-08-10 01:56:25.500 222 12588.35 142.93 55019.97 88888.00 2011-08-10 01:56:25.625 222 12588.38 142.93 55019.97 88888.00 2011-08-10 01:56:25.750 222 12588.38 142.95 55020.00 88888.00 2011-08-10 01:56:25.875 222 12588.38 142.93 55019.97 88888.00 2011-08-10 01:56:26.000 222 12588.45 142.90 55019.97 88888.00 2011-08-10 01:56:26.125 222 12588.45 142.90 55019.97 88888.00 2011-08-10 01:56:26.250 222 12588.40 142.95 55019.97 88888.00 2011-08-10 01:56:26.375 222 12588.40 142.97 55020.00 88888.00 2011-08-10 01:56:26.500 222 12588.40 142.97 55019.95 88888.00 2011-08-10 01:56:26.625 222 12588.40 142.95 55019.97 88888.00 2011-08-10 01:56:26.750 222 12588.42 142.97 55019.97 88888.00 2011-08-10 01:56:26.875 222 12588.45 142.95 55019.97 88888.00 2011-08-10 01:56:27.000 222 12588.42 142.93 55019.97 88888.00 2011-08-10 01:56:27.125 222 12588.38 142.93 55019.97 88888.00 2011-08-10 01:56:27.250 222 12588.40 142.95 55019.97 88888.00 2011-08-10 01:56:27.375 222 12588.42 142.95 55019.95 88888.00 2011-08-10 01:56:27.500 222 12588.48 142.93 55019.95 88888.00 2011-08-10 01:56:27.625 222 12588.55 142.95 55019.97 88888.00 2011-08-10 01:56:27.750 222 12588.58 142.93 55019.95 88888.00 2011-08-10 01:56:27.875 222 12588.60 142.90 55019.97 88888.00 2011-08-10 01:56:28.000 222 12588.58 142.90 55019.95 88888.00 2011-08-10 01:56:28.125 222 12588.58 142.93 55019.95 88888.00 2011-08-10 01:56:28.250 222 12588.50 142.93 55019.97 88888.00 2011-08-10 01:56:28.375 222 12588.50 142.93 55019.95 88888.00 2011-08-10 01:56:28.500 222 12588.55 142.93 55019.97 88888.00 2011-08-10 01:56:28.625 222 12588.60 142.93 55019.95 88888.00 2011-08-10 01:56:28.750 222 12588.62 142.95 55019.95 88888.00 2011-08-10 01:56:28.875 222 12588.62 142.95 55019.95 88888.00 2011-08-10 01:56:29.000 222 12588.65 142.93 55019.95 88888.00 2011-08-10 01:56:29.125 222 12588.62 142.95 55019.95 88888.00 2011-08-10 01:56:29.250 222 12588.55 142.93 55019.95 88888.00 2011-08-10 01:56:29.375 222 12588.58 142.97 55019.97 88888.00 2011-08-10 01:56:29.500 222 12588.65 143.03 55020.00 88888.00 2011-08-10 01:56:29.625 222 12588.67 142.97 55019.97 88888.00 2011-08-10 01:56:29.750 222 12588.62 142.95 55019.95 88888.00 2011-08-10 01:56:29.875 222 12588.58 142.95 55019.95 88888.00 2011-08-10 01:56:30.000 222 12588.60 142.97 55019.93 88888.00 2011-08-10 01:56:30.125 222 12588.67 142.95 55019.93 88888.00 2011-08-10 01:56:30.250 222 12588.58 142.90 55019.90 88888.00 2011-08-10 01:56:30.375 222 12588.55 142.93 55019.90 88888.00 2011-08-10 01:56:30.500 222 12588.55 142.93 55019.90 88888.00 2011-08-10 01:56:30.625 222 12588.62 142.93 55019.95 88888.00 2011-08-10 01:56:30.750 222 12588.70 142.93 55019.95 88888.00 2011-08-10 01:56:30.875 222 12588.70 142.93 55019.93 88888.00 2011-08-10 01:56:31.000 222 12588.67 142.93 55019.90 88888.00 2011-08-10 01:56:31.125 222 12588.73 142.93 55019.90 88888.00 2011-08-10 01:56:31.250 222 12588.70 142.93 55019.93 88888.00 2011-08-10 01:56:31.375 222 12588.73 142.95 55019.95 88888.00 2011-08-10 01:56:31.500 222 12588.75 142.97 55019.93 88888.00 2011-08-10 01:56:31.625 222 12588.70 142.95 55019.93 88888.00 2011-08-10 01:56:31.750 222 12588.75 142.93 55019.90 88888.00 2011-08-10 01:56:31.875 222 12588.77 142.97 55019.90 88888.00 2011-08-10 01:56:32.000 222 12588.77 143.00 55019.88 88888.00 2011-08-10 01:56:32.125 222 12588.85 142.97 55019.90 88888.00 2011-08-10 01:56:32.250 222 12588.83 142.95 55019.90 88888.00 2011-08-10 01:56:32.375 222 12588.85 143.00 55019.90 88888.00 2011-08-10 01:56:32.500 222 12588.83 143.03 55019.93 88888.00 2011-08-10 01:56:32.625 222 12588.77 143.00 55019.93 88888.00 2011-08-10 01:56:32.750 222 12588.77 143.00 55019.93 88888.00 2011-08-10 01:56:32.875 222 12588.80 142.97 55019.93 88888.00 2011-08-10 01:56:33.000 222 12588.83 142.97 55019.93 88888.00 2011-08-10 01:56:33.125 222 12588.80 142.97 55019.93 88888.00 2011-08-10 01:56:33.250 222 12588.77 142.95 55019.93 88888.00 2011-08-10 01:56:33.375 222 12588.80 142.95 55019.90 88888.00 2011-08-10 01:56:33.500 222 12588.77 142.95 55019.90 88888.00 2011-08-10 01:56:33.625 222 12588.80 142.95 55019.90 88888.00 2011-08-10 01:56:33.750 222 12588.80 142.93 55019.90 88888.00 2011-08-10 01:56:33.875 222 12588.80 142.95 55019.90 88888.00 2011-08-10 01:56:34.000 222 12588.75 142.95 55019.90 88888.00 2011-08-10 01:56:34.125 222 12588.73 142.95 55019.90 88888.00 2011-08-10 01:56:34.250 222 12588.77 142.95 55019.90 88888.00 2011-08-10 01:56:34.375 222 12588.85 142.93 55019.90 88888.00 2011-08-10 01:56:34.500 222 12588.88 142.95 55019.88 88888.00 2011-08-10 01:56:34.625 222 12588.95 142.97 55019.90 88888.00 2011-08-10 01:56:34.750 222 12588.95 143.00 55019.90 88888.00 2011-08-10 01:56:34.875 222 12588.90 143.00 55019.88 88888.00 2011-08-10 01:56:35.000 222 12588.83 143.03 55019.88 88888.00 2011-08-10 01:56:35.125 222 12588.80 143.03 55019.88 88888.00 2011-08-10 01:56:35.250 222 12588.77 142.97 55019.88 88888.00 2011-08-10 01:56:35.375 222 12588.83 143.00 55019.90 88888.00 2011-08-10 01:56:35.500 222 12588.88 143.00 55019.90 88888.00 2011-08-10 01:56:35.625 222 12588.92 142.97 55019.85 88888.00 2011-08-10 01:56:35.750 222 12589.00 142.97 55019.90 88888.00 2011-08-10 01:56:35.875 222 12588.92 142.97 55019.85 88888.00 2011-08-10 01:56:36.000 222 12588.85 143.00 55019.82 88888.00 2011-08-10 01:56:36.125 222 12588.85 143.03 55019.85 88888.00 2011-08-10 01:56:36.250 222 12588.88 143.00 55019.85 88888.00 2011-08-10 01:56:36.375 222 12588.92 143.00 55019.82 88888.00 2011-08-10 01:56:36.500 222 12588.92 142.97 55019.80 88888.00 2011-08-10 01:56:36.625 222 12588.92 143.00 55019.82 88888.00 2011-08-10 01:56:36.750 222 12588.98 142.97 55019.85 88888.00 2011-08-10 01:56:36.875 222 12589.00 143.00 55019.82 88888.00 2011-08-10 01:56:37.000 222 12588.98 142.95 55019.82 88888.00 2011-08-10 01:56:37.125 222 12588.98 142.95 55019.85 88888.00 2011-08-10 01:56:37.250 222 12588.95 142.95 55019.85 88888.00 2011-08-10 01:56:37.375 222 12588.95 142.97 55019.85 88888.00 2011-08-10 01:56:37.500 222 12588.92 142.97 55019.85 88888.00 2011-08-10 01:56:37.625 222 12588.98 142.97 55019.88 88888.00 2011-08-10 01:56:37.750 222 12588.95 143.03 55019.88 88888.00 2011-08-10 01:56:37.875 222 12588.90 143.00 55019.85 88888.00 2011-08-10 01:56:38.000 222 12588.88 143.00 55019.88 88888.00 2011-08-10 01:56:38.125 222 12588.95 143.00 55019.88 88888.00 2011-08-10 01:56:38.250 222 12588.95 143.00 55019.85 88888.00 2011-08-10 01:56:38.375 222 12589.00 143.05 55019.82 88888.00 2011-08-10 01:56:38.500 222 12589.00 143.05 55019.85 88888.00 2011-08-10 01:56:38.625 222 12588.98 143.03 55019.85 88888.00 2011-08-10 01:56:38.750 222 12589.02 143.03 55019.85 88888.00 2011-08-10 01:56:38.875 222 12589.08 143.03 55019.82 88888.00 2011-08-10 01:56:39.000 222 12589.08 143.03 55019.82 88888.00 2011-08-10 01:56:39.125 222 12589.05 143.00 55019.85 88888.00 2011-08-10 01:56:39.250 222 12589.02 143.03 55019.85 88888.00 2011-08-10 01:56:39.375 222 12589.05 143.07 55019.88 88888.00 2011-08-10 01:56:39.500 222 12589.00 143.07 55019.88 88888.00 2011-08-10 01:56:39.625 222 12588.95 143.05 55019.85 88888.00 2011-08-10 01:56:39.750 222 12589.00 143.05 55019.80 88888.00 2011-08-10 01:56:39.875 222 12589.02 143.05 55019.82 88888.00 2011-08-10 01:56:40.000 222 12589.05 143.07 55019.82 88888.00 2011-08-10 01:56:40.125 222 12589.08 143.10 55019.85 88888.00 2011-08-10 01:56:40.250 222 12589.02 143.05 55019.82 88888.00 2011-08-10 01:56:40.375 222 12589.05 143.05 55019.82 88888.00 2011-08-10 01:56:40.500 222 12589.05 143.03 55019.82 88888.00 2011-08-10 01:56:40.625 222 12589.10 143.03 55019.82 88888.00 2011-08-10 01:56:40.750 222 12589.15 143.07 55019.82 88888.00 2011-08-10 01:56:40.875 222 12589.12 143.10 55019.82 88888.00 2011-08-10 01:56:41.000 222 12589.12 143.07 55019.85 88888.00 2011-08-10 01:56:41.125 222 12589.20 143.10 55019.88 88888.00 2011-08-10 01:56:41.250 222 12589.25 143.07 55019.88 88888.00 2011-08-10 01:56:41.375 222 12589.33 143.10 55019.85 88888.00 2011-08-10 01:56:41.500 222 12589.27 143.12 55019.82 88888.00 2011-08-10 01:56:41.625 222 12589.23 143.12 55019.85 88888.00 2011-08-10 01:56:41.750 222 12589.23 143.12 55019.80 88888.00 2011-08-10 01:56:41.875 222 12589.27 143.15 55019.82 88888.00 2011-08-10 01:56:42.000 222 12589.30 143.15 55019.82 88888.00 2011-08-10 01:56:42.125 222 12589.30 143.15 55019.82 88888.00 2011-08-10 01:56:42.250 222 12589.25 143.12 55019.85 88888.00 2011-08-10 01:56:42.375 222 12589.25 143.15 55019.82 88888.00 2011-08-10 01:56:42.500 222 12589.25 143.15 55019.85 88888.00 2011-08-10 01:56:42.625 222 12589.25 143.12 55019.82 88888.00 2011-08-10 01:56:42.750 222 12589.33 143.12 55019.85 88888.00 2011-08-10 01:56:42.875 222 12589.30 143.18 55019.85 88888.00 2011-08-10 01:56:43.000 222 12589.23 143.15 55019.88 88888.00 2011-08-10 01:56:43.125 222 12589.23 143.12 55019.85 88888.00 2011-08-10 01:56:43.250 222 12589.25 143.15 55019.85 88888.00 2011-08-10 01:56:43.375 222 12589.25 143.18 55019.82 88888.00 2011-08-10 01:56:43.500 222 12589.25 143.15 55019.82 88888.00 2011-08-10 01:56:43.625 222 12589.33 143.15 55019.85 88888.00 2011-08-10 01:56:43.750 222 12589.38 143.18 55019.85 88888.00 2011-08-10 01:56:43.875 222 12589.33 143.18 55019.82 88888.00 2011-08-10 01:56:44.000 222 12589.27 143.18 55019.85 88888.00 2011-08-10 01:56:44.125 222 12589.27 143.20 55019.85 88888.00 2011-08-10 01:56:44.250 222 12589.23 143.18 55019.80 88888.00 2011-08-10 01:56:44.375 222 12589.30 143.18 55019.80 88888.00 2011-08-10 01:56:44.500 222 12589.40 143.15 55019.80 88888.00 2011-08-10 01:56:44.625 222 12589.40 143.18 55019.82 88888.00 2011-08-10 01:56:44.750 222 12589.40 143.22 55019.85 88888.00 2011-08-10 01:56:44.875 222 12589.38 143.20 55019.85 88888.00 2011-08-10 01:56:45.000 222 12589.30 143.20 55019.82 88888.00 2011-08-10 01:56:45.125 222 12589.27 143.22 55019.85 88888.00 2011-08-10 01:56:45.250 222 12589.33 143.22 55019.82 88888.00 2011-08-10 01:56:45.375 222 12589.35 143.22 55019.80 88888.00 2011-08-10 01:56:45.500 222 12589.40 143.22 55019.82 88888.00 2011-08-10 01:56:45.625 222 12589.45 143.22 55019.82 88888.00 2011-08-10 01:56:45.750 222 12589.48 143.25 55019.85 88888.00 2011-08-10 01:56:45.875 222 12589.45 143.22 55019.85 88888.00 2011-08-10 01:56:46.000 222 12589.45 143.22 55019.82 88888.00 2011-08-10 01:56:46.125 222 12589.42 143.25 55019.85 88888.00 2011-08-10 01:56:46.250 222 12589.42 143.25 55019.82 88888.00 2011-08-10 01:56:46.375 222 12589.45 143.28 55019.82 88888.00 2011-08-10 01:56:46.500 222 12589.45 143.25 55019.82 88888.00 2011-08-10 01:56:46.625 222 12589.50 143.25 55019.85 88888.00 2011-08-10 01:56:46.750 222 12589.55 143.28 55019.85 88888.00 2011-08-10 01:56:46.875 222 12589.52 143.28 55019.85 88888.00 2011-08-10 01:56:47.000 222 12589.52 143.30 55019.88 88888.00 2011-08-10 01:56:47.125 222 12589.52 143.32 55019.88 88888.00 2011-08-10 01:56:47.250 222 12589.52 143.28 55019.85 88888.00 2011-08-10 01:56:47.375 222 12589.58 143.30 55019.85 88888.00 2011-08-10 01:56:47.500 222 12589.58 143.32 55019.85 88888.00 2011-08-10 01:56:47.625 222 12589.58 143.32 55019.82 88888.00 2011-08-10 01:56:47.750 222 12589.60 143.30 55019.80 88888.00 2011-08-10 01:56:47.875 222 12589.65 143.30 55019.80 88888.00 2011-08-10 01:56:48.000 222 12589.65 143.30 55019.85 88888.00 2011-08-10 01:56:48.125 222 12589.60 143.32 55019.85 88888.00 2011-08-10 01:56:48.250 222 12589.55 143.35 55019.85 88888.00 2011-08-10 01:56:48.375 222 12589.58 143.35 55019.82 88888.00 2011-08-10 01:56:48.500 222 12589.60 143.35 55019.85 88888.00 2011-08-10 01:56:48.625 222 12589.60 143.38 55019.88 88888.00 2011-08-10 01:56:48.750 222 12589.60 143.40 55019.88 88888.00 2011-08-10 01:56:48.875 222 12589.62 143.38 55019.85 88888.00 2011-08-10 01:56:49.000 222 12589.62 143.38 55019.82 88888.00 2011-08-10 01:56:49.125 222 12589.60 143.38 55019.85 88888.00 2011-08-10 01:56:49.250 222 12589.60 143.40 55019.82 88888.00 2011-08-10 01:56:49.375 222 12589.62 143.38 55019.80 88888.00 2011-08-10 01:56:49.500 222 12589.67 143.38 55019.80 88888.00 2011-08-10 01:56:49.625 222 12589.67 143.43 55019.82 88888.00 2011-08-10 01:56:49.750 222 12589.70 143.40 55019.82 88888.00 2011-08-10 01:56:49.875 222 12589.70 143.43 55019.80 88888.00 2011-08-10 01:56:50.000 222 12589.65 143.43 55019.78 88888.00 2011-08-10 01:56:50.125 222 12589.67 143.40 55019.82 88888.00 2011-08-10 01:56:50.250 222 12589.67 143.43 55019.82 88888.00 2011-08-10 01:56:50.375 222 12589.70 143.47 55019.82 88888.00 2011-08-10 01:56:50.500 222 12589.67 143.45 55019.80 88888.00 2011-08-10 01:56:50.625 222 12589.67 143.45 55019.80 88888.00 2011-08-10 01:56:50.750 222 12589.73 143.45 55019.80 88888.00 2011-08-10 01:56:50.875 222 12589.75 143.50 55019.80 88888.00 2011-08-10 01:56:51.000 222 12589.70 143.50 55019.78 88888.00 2011-08-10 01:56:51.125 222 12589.67 143.50 55019.78 88888.00 2011-08-10 01:56:51.250 222 12589.70 143.47 55019.80 88888.00 2011-08-10 01:56:51.375 222 12589.75 143.50 55019.80 88888.00 2011-08-10 01:56:51.500 222 12589.80 143.53 55019.80 88888.00 2011-08-10 01:56:51.625 222 12589.75 143.53 55019.80 88888.00 2011-08-10 01:56:51.750 222 12589.75 143.55 55019.80 88888.00 2011-08-10 01:56:51.875 222 12589.77 143.55 55019.80 88888.00 2011-08-10 01:56:52.000 222 12589.80 143.53 55019.78 88888.00 2011-08-10 01:56:52.125 222 12589.80 143.55 55019.80 88888.00 2011-08-10 01:56:52.250 222 12589.80 143.55 55019.82 88888.00 2011-08-10 01:56:52.375 222 12589.85 143.57 55019.85 88888.00 2011-08-10 01:56:52.500 222 12589.95 143.55 55019.82 88888.00 2011-08-10 01:56:52.625 222 12589.92 143.55 55019.82 88888.00 2011-08-10 01:56:52.750 222 12589.92 143.57 55019.80 88888.00 2011-08-10 01:56:52.875 222 12590.00 143.60 55019.82 88888.00 2011-08-10 01:56:53.000 222 12589.98 143.60 55019.78 88888.00 2011-08-10 01:56:53.125 222 12589.98 143.62 55019.78 88888.00 2011-08-10 01:56:53.250 222 12590.02 143.60 55019.80 88888.00 2011-08-10 01:56:53.375 222 12590.05 143.62 55019.80 88888.00 2011-08-10 01:56:53.500 222 12590.00 143.62 55019.78 88888.00 2011-08-10 01:56:53.625 222 12590.02 143.62 55019.75 88888.00 2011-08-10 01:56:53.750 222 12590.05 143.65 55019.78 88888.00 2011-08-10 01:56:53.875 222 12590.02 143.65 55019.78 88888.00 2011-08-10 01:56:54.000 222 12590.08 143.68 55019.75 88888.00 2011-08-10 01:56:54.125 222 12590.05 143.68 55019.78 88888.00 2011-08-10 01:56:54.250 222 12590.05 143.68 55019.75 88888.00 2011-08-10 01:56:54.375 222 12590.05 143.65 55019.72 88888.00 2011-08-10 01:56:54.500 222 12590.08 143.68 55019.75 88888.00 2011-08-10 01:56:54.625 222 12590.12 143.70 55019.78 88888.00 2011-08-10 01:56:54.750 222 12590.08 143.70 55019.78 88888.00 2011-08-10 01:56:54.875 222 12590.00 143.72 55019.80 88888.00 2011-08-10 01:56:55.000 222 12590.02 143.72 55019.75 88888.00 2011-08-10 01:56:55.125 222 12590.08 143.72 55019.78 88888.00 2011-08-10 01:56:55.250 222 12590.08 143.70 55019.80 88888.00 2011-08-10 01:56:55.375 222 12590.12 143.72 55019.80 88888.00 2011-08-10 01:56:55.500 222 12590.12 143.78 55019.80 88888.00 2011-08-10 01:56:55.625 222 12590.12 143.80 55019.82 88888.00 2011-08-10 01:56:55.750 222 12590.15 143.80 55019.82 88888.00 2011-08-10 01:56:55.875 222 12590.15 143.78 55019.78 88888.00 2011-08-10 01:56:56.000 222 12590.12 143.78 55019.78 88888.00 2011-08-10 01:56:56.125 222 12590.15 143.78 55019.78 88888.00 2011-08-10 01:56:56.250 222 12590.15 143.78 55019.80 88888.00 2011-08-10 01:56:56.375 222 12590.17 143.80 55019.80 88888.00 2011-08-10 01:56:56.500 222 12590.17 143.82 55019.78 88888.00 2011-08-10 01:56:56.625 222 12590.23 143.82 55019.78 88888.00 2011-08-10 01:56:56.750 222 12590.23 143.82 55019.78 88888.00 2011-08-10 01:56:56.875 222 12590.20 143.85 55019.80 88888.00 2011-08-10 01:56:57.000 222 12590.17 143.82 55019.75 88888.00 2011-08-10 01:56:57.125 222 12590.23 143.82 55019.78 88888.00 2011-08-10 01:56:57.250 222 12590.25 143.82 55019.80 88888.00 2011-08-10 01:56:57.375 222 12590.30 143.88 55019.80 88888.00 2011-08-10 01:56:57.500 222 12590.33 143.88 55019.80 88888.00 2011-08-10 01:56:57.625 222 12590.30 143.85 55019.80 88888.00 2011-08-10 01:56:57.750 222 12590.30 143.88 55019.82 88888.00 2011-08-10 01:56:57.875 222 12590.30 143.85 55019.80 88888.00 2011-08-10 01:56:58.000 222 12590.38 143.90 55019.80 88888.00 2011-08-10 01:56:58.125 222 12590.42 143.93 55019.80 88888.00 2011-08-10 01:56:58.250 222 12590.38 143.90 55019.80 88888.00 2011-08-10 01:56:58.375 222 12590.38 143.88 55019.78 88888.00 2011-08-10 01:56:58.500 222 12590.38 143.88 55019.78 88888.00 2011-08-10 01:56:58.625 222 12590.40 143.90 55019.78 88888.00 2011-08-10 01:56:58.750 222 12590.40 143.95 55019.78 88888.00 2011-08-10 01:56:58.875 222 12590.42 143.93 55019.75 88888.00 2011-08-10 01:56:59.000 222 12590.42 143.93 55019.75 88888.00 2011-08-10 01:56:59.125 222 12590.42 143.95 55019.80 88888.00 2011-08-10 01:56:59.250 222 12590.42 143.97 55019.78 88888.00 2011-08-10 01:56:59.375 222 12590.45 143.95 55019.75 88888.00 2011-08-10 01:56:59.500 222 12590.48 143.97 55019.72 88888.00 2011-08-10 01:56:59.625 222 12590.58 143.97 55019.75 88888.00 2011-08-10 01:56:59.750 222 12590.60 144.00 55019.75 88888.00 2011-08-10 01:56:59.875 222 12590.62 144.03 55019.75 88888.00 2011-08-10 01:57:00.000 222 12590.65 144.00 55019.75 88888.00 2011-08-10 01:57:00.125 222 12590.62 144.03 55019.78 88888.00 2011-08-10 01:57:00.250 222 12590.65 144.03 55019.78 88888.00 2011-08-10 01:57:00.375 222 12590.70 144.07 55019.78 88888.00 2011-08-10 01:57:00.500 222 12590.67 144.05 55019.78 88888.00 2011-08-10 01:57:00.625 222 12590.65 144.05 55019.80 88888.00 2011-08-10 01:57:00.750 222 12590.70 144.07 55019.78 88888.00 2011-08-10 01:57:00.875 222 12590.70 144.07 55019.78 88888.00 2011-08-10 01:57:01.000 222 12590.67 144.07 55019.78 88888.00 2011-08-10 01:57:01.125 222 12590.70 144.07 55019.75 88888.00 2011-08-10 01:57:01.250 222 12590.67 144.07 55019.75 88888.00 2011-08-10 01:57:01.375 222 12590.75 144.10 55019.75 88888.00 2011-08-10 01:57:01.500 222 12590.77 144.12 55019.75 88888.00 2011-08-10 01:57:01.625 222 12590.80 144.12 55019.72 88888.00 2011-08-10 01:57:01.750 222 12590.80 144.12 55019.75 88888.00 2011-08-10 01:57:01.875 222 12590.80 144.12 55019.75 88888.00 2011-08-10 01:57:02.000 222 12590.77 144.15 55019.72 88888.00 2011-08-10 01:57:02.125 222 12590.80 144.18 55019.75 88888.00 2011-08-10 01:57:02.250 222 12590.80 144.18 55019.75 88888.00 2011-08-10 01:57:02.375 222 12590.90 144.20 55019.78 88888.00 2011-08-10 01:57:02.500 222 12590.95 144.18 55019.78 88888.00 2011-08-10 01:57:02.625 222 12591.02 144.12 55019.75 88888.00 2011-08-10 01:57:02.750 222 12591.08 144.12 55019.72 88888.00 2011-08-10 01:57:02.875 222 12591.05 144.15 55019.75 88888.00 2011-08-10 01:57:03.000 222 12591.05 144.20 55019.75 88888.00 2011-08-10 01:57:03.125 222 12591.02 144.18 55019.75 88888.00 2011-08-10 01:57:03.250 222 12591.02 144.20 55019.78 88888.00 2011-08-10 01:57:03.375 222 12591.12 144.25 55019.75 88888.00 2011-08-10 01:57:03.500 222 12591.15 144.25 55019.72 88888.00 2011-08-10 01:57:03.625 222 12591.15 144.22 55019.70 88888.00 2011-08-10 01:57:03.750 222 12591.10 144.28 55019.72 88888.00 2011-08-10 01:57:03.875 222 12591.08 144.28 55019.75 88888.00 2011-08-10 01:57:04.000 222 12591.08 144.30 55019.70 88888.00 2011-08-10 01:57:04.125 222 12591.10 144.30 55019.72 88888.00 2011-08-10 01:57:04.250 222 12591.05 144.30 55019.72 88888.00 2011-08-10 01:57:04.375 222 12591.08 144.30 55019.70 88888.00 2011-08-10 01:57:04.500 222 12591.10 144.35 55019.70 88888.00 2011-08-10 01:57:04.625 222 12591.20 144.35 55019.72 88888.00 2011-08-10 01:57:04.750 222 12591.23 144.35 55019.72 88888.00 2011-08-10 01:57:04.875 222 12591.23 144.32 55019.72 88888.00 2011-08-10 01:57:05.000 222 12591.23 144.35 55019.70 88888.00 2011-08-10 01:57:05.125 222 12591.25 144.32 55019.70 88888.00 2011-08-10 01:57:05.250 222 12591.25 144.32 55019.72 88888.00 2011-08-10 01:57:05.375 222 12591.30 144.38 55019.75 88888.00 2011-08-10 01:57:05.500 222 12591.30 144.38 55019.72 88888.00 2011-08-10 01:57:05.625 222 12591.35 144.40 55019.68 88888.00 2011-08-10 01:57:05.750 222 12591.35 144.38 55019.68 88888.00 2011-08-10 01:57:05.875 222 12591.35 144.40 55019.68 88888.00 2011-08-10 01:57:06.000 222 12591.42 144.38 55019.68 88888.00 2011-08-10 01:57:06.125 222 12591.48 144.38 55019.68 88888.00 2011-08-10 01:57:06.250 222 12591.42 144.43 55019.68 88888.00 2011-08-10 01:57:06.375 222 12591.42 144.43 55019.65 88888.00 2011-08-10 01:57:06.500 222 12591.40 144.43 55019.68 88888.00 2011-08-10 01:57:06.625 222 12591.40 144.45 55019.68 88888.00 2011-08-10 01:57:06.750 222 12591.42 144.47 55019.68 88888.00 2011-08-10 01:57:06.875 222 12591.45 144.47 55019.65 88888.00 2011-08-10 01:57:07.000 222 12591.52 144.50 55019.65 88888.00 2011-08-10 01:57:07.125 222 12591.52 144.47 55019.68 88888.00 2011-08-10 01:57:07.250 222 12591.50 144.45 55019.65 88888.00 2011-08-10 01:57:07.375 222 12591.58 144.50 55019.68 88888.00 2011-08-10 01:57:07.500 222 12591.50 144.53 55019.72 88888.00 2011-08-10 01:57:07.625 222 12591.52 144.55 55019.72 88888.00 2011-08-10 01:57:07.750 222 12591.62 144.57 55019.70 88888.00 2011-08-10 01:57:07.875 222 12591.67 144.57 55019.68 88888.00 2011-08-10 01:57:08.000 222 12591.70 144.55 55019.68 88888.00 2011-08-10 01:57:08.125 222 12591.73 144.55 55019.70 88888.00 2011-08-10 01:57:08.250 222 12591.70 144.57 55019.72 88888.00 2011-08-10 01:57:08.375 222 12591.77 144.60 55019.72 88888.00 2011-08-10 01:57:08.500 222 12591.73 144.62 55019.72 88888.00 2011-08-10 01:57:08.625 222 12591.70 144.62 55019.72 88888.00 2011-08-10 01:57:08.750 222 12591.75 144.60 55019.72 88888.00 2011-08-10 01:57:08.875 222 12591.83 144.62 55019.72 88888.00 2011-08-10 01:57:09.000 222 12591.83 144.62 55019.72 88888.00 2011-08-10 01:57:09.125 222 12591.80 144.62 55019.70 88888.00 2011-08-10 01:57:09.250 222 12591.77 144.60 55019.70 88888.00 2011-08-10 01:57:09.375 222 12591.80 144.60 55019.68 88888.00 2011-08-10 01:57:09.500 222 12591.85 144.60 55019.68 88888.00 2011-08-10 01:57:09.625 222 12591.92 144.62 55019.70 88888.00 2011-08-10 01:57:09.750 222 12591.95 144.65 55019.70 88888.00 2011-08-10 01:57:09.875 222 12591.98 144.68 55019.68 88888.00 2011-08-10 01:57:10.000 222 12591.98 144.70 55019.68 88888.00 2011-08-10 01:57:10.125 222 12591.90 144.70 55019.70 88888.00 2011-08-10 01:57:10.250 222 12591.83 144.68 55019.70 88888.00 2011-08-10 01:57:10.375 222 12591.88 144.70 55019.70 88888.00 2011-08-10 01:57:10.500 222 12591.90 144.72 55019.70 88888.00 2011-08-10 01:57:10.625 222 12591.92 144.75 55019.70 88888.00 2011-08-10 01:57:10.750 222 12591.98 144.75 55019.72 88888.00 2011-08-10 01:57:10.875 222 12591.98 144.75 55019.70 88888.00 2011-08-10 01:57:11.000 222 12592.02 144.75 55019.70 88888.00 2011-08-10 01:57:11.125 222 12592.02 144.80 55019.70 88888.00 2011-08-10 01:57:11.250 222 12592.05 144.75 55019.72 88888.00 2011-08-10 01:57:11.375 222 12592.15 144.75 55019.70 88888.00 2011-08-10 01:57:11.500 222 12592.20 144.75 55019.70 88888.00 2011-08-10 01:57:11.625 222 12592.17 144.78 55019.70 88888.00 2011-08-10 01:57:11.750 222 12592.15 144.78 55019.68 88888.00 2011-08-10 01:57:11.875 222 12592.20 144.78 55019.68 88888.00 2011-08-10 01:57:12.000 222 12592.23 144.80 55019.68 88888.00 2011-08-10 01:57:12.125 222 12592.23 144.82 55019.70 88888.00 2011-08-10 01:57:12.250 222 12592.25 144.80 55019.75 88888.00 2011-08-10 01:57:12.375 222 12592.30 144.82 55019.72 88888.00 2011-08-10 01:57:12.500 222 12592.30 144.82 55019.72 88888.00 2011-08-10 01:57:12.625 222 12592.35 144.85 55019.72 88888.00 2011-08-10 01:57:12.750 222 12592.35 144.85 55019.70 88888.00 2011-08-10 01:57:12.875 222 12592.38 144.85 55019.70 88888.00 2011-08-10 01:57:13.000 222 12592.40 144.82 55019.68 88888.00 2011-08-10 01:57:13.125 222 12592.40 144.85 55019.70 88888.00 2011-08-10 01:57:13.250 222 12592.35 144.88 55019.72 88888.00 2011-08-10 01:57:13.375 222 12592.35 144.88 55019.70 88888.00 2011-08-10 01:57:13.500 222 12592.45 144.90 55019.68 88888.00 2011-08-10 01:57:13.625 222 12592.52 144.95 55019.70 88888.00 2011-08-10 01:57:13.750 222 12592.58 144.95 55019.70 88888.00 2011-08-10 01:57:13.875 222 12592.55 144.90 55019.70 88888.00 2011-08-10 01:57:14.000 222 12592.58 144.93 55019.70 88888.00 2011-08-10 01:57:14.125 222 12592.62 144.95 55019.72 88888.00 2011-08-10 01:57:14.250 222 12592.60 144.93 55019.72 88888.00 2011-08-10 01:57:14.375 222 12592.62 144.93 55019.70 88888.00 2011-08-10 01:57:14.500 222 12592.65 144.93 55019.70 88888.00 2011-08-10 01:57:14.625 222 12592.70 144.97 55019.70 88888.00 2011-08-10 01:57:14.750 222 12592.70 144.95 55019.70 88888.00 2011-08-10 01:57:14.875 222 12592.65 144.93 55019.68 88888.00 2011-08-10 01:57:15.000 222 12592.70 144.95 55019.65 88888.00 2011-08-10 01:57:15.125 222 12592.70 145.00 55019.68 88888.00 2011-08-10 01:57:15.250 222 12592.67 144.97 55019.68 88888.00 2011-08-10 01:57:15.375 222 12592.73 144.95 55019.65 88888.00 2011-08-10 01:57:15.500 222 12592.77 145.00 55019.65 88888.00 2011-08-10 01:57:15.625 222 12592.85 145.03 55019.68 88888.00 2011-08-10 01:57:15.750 222 12592.85 145.07 55019.70 88888.00 2011-08-10 01:57:15.875 222 12592.85 145.07 55019.70 88888.00 2011-08-10 01:57:16.000 222 12592.83 145.05 55019.68 88888.00 2011-08-10 01:57:16.125 222 12592.85 145.07 55019.70 88888.00 2011-08-10 01:57:16.250 222 12592.85 145.10 55019.70 88888.00 2011-08-10 01:57:16.375 222 12592.92 145.10 55019.70 88888.00 2011-08-10 01:57:16.500 222 12593.00 145.12 55019.70 88888.00 2011-08-10 01:57:16.625 222 12593.00 145.12 55019.68 88888.00 2011-08-10 01:57:16.750 222 12592.92 145.15 55019.68 88888.00 2011-08-10 01:57:16.875 222 12592.92 145.18 55019.68 88888.00 2011-08-10 01:57:17.000 222 12592.95 145.12 55019.68 88888.00 2011-08-10 01:57:17.125 222 12593.00 145.15 55019.68 88888.00 2011-08-10 01:57:17.250 222 12592.98 145.12 55019.70 88888.00 2011-08-10 01:57:17.375 222 12593.02 145.15 55019.68 88888.00 2011-08-10 01:57:17.500 222 12593.05 145.18 55019.68 88888.00 2011-08-10 01:57:17.625 222 12593.10 145.15 55019.65 88888.00 2011-08-10 01:57:17.750 222 12593.12 145.18 55019.68 88888.00 2011-08-10 01:57:17.875 222 12593.20 145.20 55019.68 88888.00 2011-08-10 01:57:18.000 222 12593.20 145.22 55019.70 88888.00 2011-08-10 01:57:18.125 222 12593.23 145.25 55019.70 88888.00 2011-08-10 01:57:18.250 222 12593.23 145.20 55019.70 88888.00 2011-08-10 01:57:18.375 222 12593.27 145.22 55019.70 88888.00 2011-08-10 01:57:18.500 222 12593.27 145.25 55019.70 88888.00 2011-08-10 01:57:18.625 222 12593.33 145.25 55019.68 88888.00 2011-08-10 01:57:18.750 222 12593.35 145.22 55019.65 88888.00 2011-08-10 01:57:18.875 222 12593.30 145.22 55019.68 88888.00 2011-08-10 01:57:19.000 222 12593.33 145.25 55019.70 88888.00 2011-08-10 01:57:19.125 222 12593.30 145.28 55019.70 88888.00 2011-08-10 01:57:19.250 222 12593.27 145.28 55019.70 88888.00 2011-08-10 01:57:19.375 222 12593.35 145.30 55019.70 88888.00 2011-08-10 01:57:19.500 222 12593.40 145.30 55019.68 88888.00 2011-08-10 01:57:19.625 222 12593.45 145.30 55019.70 88888.00 2011-08-10 01:57:19.750 222 12593.50 145.30 55019.68 88888.00 2011-08-10 01:57:19.875 222 12593.58 145.32 55019.68 88888.00 2011-08-10 01:57:20.000 222 12593.55 145.32 55019.68 88888.00 2011-08-10 01:57:20.125 222 12593.58 145.32 55019.68 88888.00 2011-08-10 01:57:20.250 222 12593.55 145.32 55019.70 88888.00 2011-08-10 01:57:20.375 222 12593.58 145.35 55019.68 88888.00 2011-08-10 01:57:20.500 222 12593.60 145.35 55019.68 88888.00 2011-08-10 01:57:20.625 222 12593.67 145.35 55019.65 88888.00 2011-08-10 01:57:20.750 222 12593.70 145.38 55019.65 88888.00 2011-08-10 01:57:20.875 222 12593.73 145.38 55019.68 88888.00 2011-08-10 01:57:21.000 222 12593.73 145.38 55019.65 88888.00 2011-08-10 01:57:21.125 222 12593.75 145.38 55019.68 88888.00 2011-08-10 01:57:21.250 222 12593.80 145.43 55019.70 88888.00 2011-08-10 01:57:21.375 222 12593.85 145.43 55019.68 88888.00 2011-08-10 01:57:21.500 222 12593.80 145.43 55019.68 88888.00 2011-08-10 01:57:21.625 222 12593.80 145.40 55019.68 88888.00 2011-08-10 01:57:21.750 222 12593.80 145.43 55019.70 88888.00 2011-08-10 01:57:21.875 222 12593.83 145.45 55019.72 88888.00 2011-08-10 01:57:22.000 222 12593.88 145.47 55019.72 88888.00 2011-08-10 01:57:22.125 222 12593.98 145.47 55019.70 88888.00 2011-08-10 01:57:22.250 222 12593.92 145.43 55019.70 88888.00 2011-08-10 01:57:22.375 222 12594.00 145.47 55019.70 88888.00 2011-08-10 01:57:22.500 222 12594.00 145.47 55019.70 88888.00 2011-08-10 01:57:22.625 222 12593.95 145.50 55019.70 88888.00 2011-08-10 01:57:22.750 222 12593.98 145.47 55019.70 88888.00 2011-08-10 01:57:22.875 222 12594.00 145.50 55019.70 88888.00 2011-08-10 01:57:23.000 222 12594.08 145.55 55019.70 88888.00 2011-08-10 01:57:23.125 222 12594.08 145.53 55019.72 88888.00 2011-08-10 01:57:23.250 222 12594.10 145.50 55019.72 88888.00 2011-08-10 01:57:23.375 222 12594.12 145.50 55019.70 88888.00 2011-08-10 01:57:23.500 222 12594.12 145.55 55019.70 88888.00 2011-08-10 01:57:23.625 222 12594.12 145.57 55019.70 88888.00 2011-08-10 01:57:23.750 222 12594.23 145.57 55019.70 88888.00 2011-08-10 01:57:23.875 222 12594.23 145.55 55019.68 88888.00 2011-08-10 01:57:24.000 222 12594.25 145.55 55019.70 88888.00 2011-08-10 01:57:24.125 222 12594.25 145.57 55019.70 88888.00 2011-08-10 01:57:24.250 222 12594.30 145.57 55019.70 88888.00 2011-08-10 01:57:24.375 222 12594.33 145.57 55019.68 88888.00 2011-08-10 01:57:24.500 222 12594.35 145.60 55019.68 88888.00 2011-08-10 01:57:24.625 222 12594.40 145.62 55019.68 88888.00 2011-08-10 01:57:24.750 222 12594.40 145.72 55019.68 88888.00 2011-08-10 01:57:24.875 222 12594.38 145.78 55019.68 88888.00 2011-08-10 01:57:25.000 222 12594.38 145.72 55019.68 88888.00 2011-08-10 01:57:25.125 222 12594.42 145.65 55019.70 88888.00 2011-08-10 01:57:25.250 222 12594.50 145.62 55019.70 88888.00 2011-08-10 01:57:25.375 222 12594.55 145.65 55019.70 88888.00 2011-08-10 01:57:25.500 222 12594.58 145.68 55019.70 88888.00 2011-08-10 01:57:25.625 222 12594.60 145.68 55019.68 88888.00 2011-08-10 01:57:25.750 222 12594.65 145.65 55019.68 88888.00 2011-08-10 01:57:25.875 222 12594.70 145.65 55019.68 88888.00 2011-08-10 01:57:26.000 222 12594.70 145.68 55019.70 88888.00 2011-08-10 01:57:26.125 222 12594.67 145.68 55019.72 88888.00 2011-08-10 01:57:26.250 222 12594.65 145.70 55019.75 88888.00 2011-08-10 01:57:26.375 222 12594.70 145.75 55019.75 88888.00 2011-08-10 01:57:26.500 222 12594.70 145.75 55019.72 88888.00 2011-08-10 01:57:26.625 222 12594.70 145.70 55019.70 88888.00 2011-08-10 01:57:26.750 222 12594.77 145.72 55019.70 88888.00 2011-08-10 01:57:26.875 222 12594.77 145.75 55019.72 88888.00 2011-08-10 01:57:27.000 222 12594.80 145.75 55019.70 88888.00 2011-08-10 01:57:27.125 222 12594.92 145.72 55019.70 88888.00 2011-08-10 01:57:27.250 222 12594.98 145.72 55019.70 88888.00 2011-08-10 01:57:27.375 222 12595.00 145.80 55019.72 88888.00 2011-08-10 01:57:27.500 222 12594.95 145.82 55019.75 88888.00 2011-08-10 01:57:27.625 222 12594.92 145.80 55019.70 88888.00 2011-08-10 01:57:27.750 222 12594.90 145.78 55019.70 88888.00 2011-08-10 01:57:27.875 222 12594.90 145.75 55019.70 88888.00 2011-08-10 01:57:28.000 222 12594.92 145.78 55019.70 88888.00 2011-08-10 01:57:28.125 222 12595.00 145.78 55019.72 88888.00 2011-08-10 01:57:28.250 222 12594.98 145.80 55019.72 88888.00 2011-08-10 01:57:28.375 222 12594.95 145.82 55019.70 88888.00 2011-08-10 01:57:28.500 222 12594.98 145.85 55019.70 88888.00 2011-08-10 01:57:28.625 222 12595.15 145.90 55019.72 88888.00 2011-08-10 01:57:28.750 222 12595.15 145.90 55019.75 88888.00 2011-08-10 01:57:28.875 222 12595.10 145.90 55019.75 88888.00 2011-08-10 01:57:29.000 222 12595.10 145.88 55019.75 88888.00 2011-08-10 01:57:29.125 222 12595.10 145.88 55019.72 88888.00 2011-08-10 01:57:29.250 222 12595.15 145.90 55019.72 88888.00 2011-08-10 01:57:29.375 222 12595.20 145.88 55019.70 88888.00 2011-08-10 01:57:29.500 222 12595.20 145.88 55019.72 88888.00 2011-08-10 01:57:29.625 222 12595.23 145.90 55019.70 88888.00 2011-08-10 01:57:29.750 222 12595.25 145.93 55019.70 88888.00 2011-08-10 01:57:29.875 222 12595.33 145.95 55019.70 88888.00 2011-08-10 01:57:30.000 222 12595.33 145.93 55019.72 88888.00 2011-08-10 01:57:30.125 222 12595.35 145.93 55019.75 88888.00 2011-08-10 01:57:30.250 222 12595.33 145.90 55019.75 88888.00 2011-08-10 01:57:30.375 222 12595.30 145.97 55019.72 88888.00 2011-08-10 01:57:30.500 222 12595.30 146.00 55019.72 88888.00 2011-08-10 01:57:30.625 222 12595.35 145.97 55019.72 88888.00 2011-08-10 01:57:30.750 222 12595.35 145.97 55019.72 88888.00 2011-08-10 01:57:30.875 222 12595.33 146.00 55019.72 88888.00 2011-08-10 01:57:31.000 222 12595.38 146.00 55019.72 88888.00 2011-08-10 01:57:31.125 222 12595.45 146.03 55019.75 88888.00 2011-08-10 01:57:31.250 222 12595.48 145.97 55019.78 88888.00 2011-08-10 01:57:31.375 222 12595.42 145.93 55019.72 88888.00 2011-08-10 01:57:31.500 222 12595.48 146.03 55019.75 88888.00 2011-08-10 01:57:31.625 222 12595.50 146.05 55019.80 88888.00 2011-08-10 01:57:31.750 222 12595.60 146.03 55019.75 88888.00 2011-08-10 01:57:31.875 222 12595.65 146.00 55019.75 88888.00 2011-08-10 01:57:32.000 222 12595.65 146.00 55019.75 88888.00 2011-08-10 01:57:32.125 222 12595.73 146.05 55019.80 88888.00 2011-08-10 01:57:32.250 222 12595.73 146.05 55019.80 88888.00 2011-08-10 01:57:32.375 222 12595.75 146.07 55019.80 88888.00 2011-08-10 01:57:32.500 222 12595.73 146.10 55019.80 88888.00 2011-08-10 01:57:32.625 222 12595.77 146.07 55019.80 88888.00 2011-08-10 01:57:32.750 222 12595.83 146.05 55019.80 88888.00 2011-08-10 01:57:32.875 222 12595.85 146.07 55019.80 88888.00 2011-08-10 01:57:33.000 222 12595.83 146.07 55019.80 88888.00 2011-08-10 01:57:33.125 222 12595.88 146.07 55019.80 88888.00 2011-08-10 01:57:33.250 222 12595.90 146.10 55019.82 88888.00 2011-08-10 01:57:33.375 222 12595.88 146.07 55019.80 88888.00 2011-08-10 01:57:33.500 222 12595.85 146.07 55019.78 88888.00 2011-08-10 01:57:33.625 222 12595.95 146.12 55019.80 88888.00 2011-08-10 01:57:33.750 222 12596.00 146.18 55019.80 88888.00 2011-08-10 01:57:33.875 222 12595.98 146.18 55019.82 88888.00 2011-08-10 01:57:34.000 222 12596.00 146.18 55019.80 88888.00 2011-08-10 01:57:34.125 222 12596.05 146.18 55019.80 88888.00 2011-08-10 01:57:34.250 222 12596.05 146.15 55019.78 88888.00 2011-08-10 01:57:34.375 222 12596.05 146.18 55019.78 88888.00 2011-08-10 01:57:34.500 222 12596.05 146.18 55019.82 88888.00 2011-08-10 01:57:34.625 222 12596.05 146.20 55019.85 88888.00 2011-08-10 01:57:34.750 222 12596.12 146.25 55019.82 88888.00 2011-08-10 01:57:34.875 222 12596.12 146.25 55019.85 88888.00 2011-08-10 01:57:35.000 222 12596.08 146.22 55019.82 88888.00 2011-08-10 01:57:35.125 222 12596.12 146.22 55019.82 88888.00 2011-08-10 01:57:35.250 222 12596.17 146.25 55019.82 88888.00 2011-08-10 01:57:35.375 222 12596.25 146.25 55019.82 88888.00 2011-08-10 01:57:35.500 222 12596.25 146.28 55019.88 88888.00 2011-08-10 01:57:35.625 222 12596.15 146.30 55019.90 88888.00 2011-08-10 01:57:35.750 222 12596.17 146.25 55019.88 88888.00 2011-08-10 01:57:35.875 222 12596.23 146.25 55019.85 88888.00 2011-08-10 01:57:36.000 222 12596.25 146.25 55019.85 88888.00 2011-08-10 01:57:36.125 222 12596.30 146.30 55019.88 88888.00 2011-08-10 01:57:36.250 222 12596.23 146.28 55019.88 88888.00 2011-08-10 01:57:36.375 222 12596.23 146.30 55019.88 88888.00 2011-08-10 01:57:36.500 222 12596.27 146.30 55019.88 88888.00 2011-08-10 01:57:36.625 222 12596.35 146.32 55019.90 88888.00 2011-08-10 01:57:36.750 222 12596.38 146.30 55019.88 88888.00 2011-08-10 01:57:36.875 222 12596.27 146.30 55019.88 88888.00 2011-08-10 01:57:37.000 222 12596.25 146.32 55019.88 88888.00 2011-08-10 01:57:37.125 222 12596.27 146.35 55019.90 88888.00 2011-08-10 01:57:37.250 222 12596.33 146.35 55019.93 88888.00 2011-08-10 01:57:37.375 222 12596.38 146.40 55019.95 88888.00 2011-08-10 01:57:37.500 222 12596.38 146.43 55019.93 88888.00 2011-08-10 01:57:37.625 222 12596.35 146.40 55019.93 88888.00 2011-08-10 01:57:37.750 222 12596.38 146.40 55019.90 88888.00 2011-08-10 01:57:37.875 222 12596.38 146.43 55019.93 88888.00 2011-08-10 01:57:38.000 222 12596.45 146.40 55019.90 88888.00 2011-08-10 01:57:38.125 222 12596.48 146.43 55019.93 88888.00 2011-08-10 01:57:38.250 222 12596.38 146.40 55019.90 88888.00 2011-08-10 01:57:38.375 222 12596.40 146.43 55019.93 88888.00 2011-08-10 01:57:38.500 222 12596.50 146.47 55019.93 88888.00 2011-08-10 01:57:38.625 222 12596.52 146.47 55019.95 88888.00 2011-08-10 01:57:38.750 222 12596.55 146.47 55019.95 88888.00 2011-08-10 01:57:38.875 222 12596.55 146.50 55019.93 88888.00 2011-08-10 01:57:39.000 222 12596.52 146.50 55019.95 88888.00 2011-08-10 01:57:39.125 222 12596.55 146.47 55019.95 88888.00 2011-08-10 01:57:39.250 222 12596.62 146.50 55019.97 88888.00 2011-08-10 01:57:39.375 222 12596.65 146.47 55019.93 88888.00 2011-08-10 01:57:39.500 222 12596.65 146.45 55019.93 88888.00 2011-08-10 01:57:39.625 222 12596.65 146.47 55019.95 88888.00 2011-08-10 01:57:39.750 222 12596.67 146.53 55019.97 88888.00 2011-08-10 01:57:39.875 222 12596.73 146.53 55019.97 88888.00 2011-08-10 01:57:40.000 222 12596.80 146.53 55019.97 88888.00 2011-08-10 01:57:40.125 222 12596.80 146.53 55020.03 88888.00 2011-08-10 01:57:40.250 222 12596.83 146.50 55020.00 88888.00 2011-08-10 01:57:40.375 222 12596.85 146.53 55020.00 88888.00 2011-08-10 01:57:40.500 222 12596.85 146.57 55020.03 88888.00 2011-08-10 01:57:40.625 222 12596.85 146.57 55020.00 88888.00 2011-08-10 01:57:40.750 222 12596.85 146.57 55020.00 88888.00 2011-08-10 01:57:40.875 222 12596.85 146.57 55020.00 88888.00 2011-08-10 01:57:41.000 222 12596.80 146.57 55020.00 88888.00 2011-08-10 01:57:41.125 222 12596.83 146.55 55020.03 88888.00 2011-08-10 01:57:41.250 222 12596.88 146.60 55020.05 88888.00 2011-08-10 01:57:41.375 222 12596.90 146.65 55020.05 88888.00 2011-08-10 01:57:41.500 222 12596.95 146.65 55020.05 88888.00 2011-08-10 01:57:41.625 222 12596.95 146.65 55020.05 88888.00 2011-08-10 01:57:41.750 222 12596.90 146.65 55020.05 88888.00 2011-08-10 01:57:41.875 222 12596.98 146.70 55020.05 88888.00 2011-08-10 01:57:42.000 222 12597.00 146.68 55020.07 88888.00 2011-08-10 01:57:42.125 222 12596.95 146.65 55020.10 88888.00 2011-08-10 01:57:42.250 222 12596.88 146.70 55020.07 88888.00 2011-08-10 01:57:42.375 222 12596.95 146.78 55020.10 88888.00 2011-08-10 01:57:42.500 222 12596.95 146.72 55020.10 88888.00 2011-08-10 01:57:42.625 222 12596.92 146.68 55020.10 88888.00 2011-08-10 01:57:42.750 222 12596.95 146.70 55020.07 88888.00 2011-08-10 01:57:42.875 222 12597.00 146.72 55020.07 88888.00 2011-08-10 01:57:43.000 222 12597.00 146.70 55020.07 88888.00 2011-08-10 01:57:43.125 222 12596.90 146.72 55020.10 88888.00 2011-08-10 01:57:43.250 222 12596.90 146.75 55020.12 88888.00 2011-08-10 01:57:43.375 222 12597.02 146.78 55020.10 88888.00 2011-08-10 01:57:43.500 222 12597.02 146.80 55020.10 88888.00 2011-08-10 01:57:43.625 222 12596.95 146.78 55020.07 88888.00 2011-08-10 01:57:43.750 222 12596.98 146.78 55020.10 88888.00 2011-08-10 01:57:43.875 222 12597.02 146.78 55020.12 88888.00 2011-08-10 01:57:44.000 222 12597.02 146.78 55020.12 88888.00 2011-08-10 01:57:44.125 222 12597.08 146.80 55020.12 88888.00 2011-08-10 01:57:44.250 222 12597.05 146.80 55020.12 88888.00 2011-08-10 01:57:44.375 222 12597.08 146.78 55020.07 88888.00 2011-08-10 01:57:44.500 222 12597.10 146.80 55020.10 88888.00 2011-08-10 01:57:44.625 222 12597.15 146.85 55020.12 88888.00 2011-08-10 01:57:44.750 222 12597.15 146.85 55020.15 88888.00 2011-08-10 01:57:44.875 222 12597.10 146.82 55020.15 88888.00 2011-08-10 01:57:45.000 222 12597.08 146.88 55020.15 88888.00 2011-08-10 01:57:45.125 222 12597.12 146.90 55020.15 88888.00 2011-08-10 01:57:45.250 222 12597.17 146.90 55020.18 88888.00 2011-08-10 01:57:45.375 222 12597.23 146.90 55020.15 88888.00 2011-08-10 01:57:45.500 222 12597.20 146.85 55020.12 88888.00 2011-08-10 01:57:45.625 222 12597.17 146.85 55020.18 88888.00 2011-08-10 01:57:45.750 222 12597.17 146.88 55020.18 88888.00 2011-08-10 01:57:45.875 222 12597.20 146.88 55020.15 88888.00 2011-08-10 01:57:46.000 222 12597.25 146.90 55020.20 88888.00 2011-08-10 01:57:46.125 222 12597.25 146.90 55020.22 88888.00 2011-08-10 01:57:46.250 222 12597.23 146.90 55020.22 88888.00 2011-08-10 01:57:46.375 222 12597.27 146.90 55020.25 88888.00 2011-08-10 01:57:46.500 222 12597.30 146.93 55020.28 88888.00 2011-08-10 01:57:46.625 222 12597.33 146.93 55020.25 88888.00 2011-08-10 01:57:46.750 222 12597.33 146.93 55020.28 88888.00 2011-08-10 01:57:46.875 222 12597.30 146.90 55020.28 88888.00 2011-08-10 01:57:47.000 222 12597.35 146.95 55020.25 88888.00 2011-08-10 01:57:47.125 222 12597.35 146.97 55020.28 88888.00 2011-08-10 01:57:47.250 222 12597.35 147.00 55020.30 88888.00 2011-08-10 01:57:47.375 222 12597.40 146.97 55020.30 88888.00 2011-08-10 01:57:47.500 222 12597.48 146.90 55020.30 88888.00 2011-08-10 01:57:47.625 222 12597.45 146.93 55020.30 88888.00 2011-08-10 01:57:47.750 222 12597.38 146.97 55020.30 88888.00 2011-08-10 01:57:47.875 222 12597.45 147.00 55020.30 88888.00 2011-08-10 01:57:48.000 222 12597.48 147.00 55020.30 88888.00 2011-08-10 01:57:48.125 222 12597.48 147.03 55020.30 88888.00 2011-08-10 01:57:48.250 222 12597.45 147.03 55020.32 88888.00 2011-08-10 01:57:48.375 222 12597.48 147.03 55020.35 88888.00 2011-08-10 01:57:48.500 222 12597.55 147.05 55020.35 88888.00 2011-08-10 01:57:48.625 222 12597.58 147.05 55020.32 88888.00 2011-08-10 01:57:48.750 222 12597.58 147.07 55020.30 88888.00 2011-08-10 01:57:48.875 222 12597.52 147.07 55020.32 88888.00 2011-08-10 01:57:49.000 222 12597.50 147.10 55020.35 88888.00 2011-08-10 01:57:49.125 222 12597.58 147.12 55020.38 88888.00 2011-08-10 01:57:49.250 222 12597.55 147.12 55020.38 88888.00 2011-08-10 01:57:49.375 222 12597.55 147.12 55020.38 88888.00 2011-08-10 01:57:49.500 222 12597.60 147.10 55020.38 88888.00 2011-08-10 01:57:49.625 222 12597.60 147.10 55020.38 88888.00 2011-08-10 01:57:49.750 222 12597.58 147.12 55020.40 88888.00 2011-08-10 01:57:49.875 222 12597.55 147.12 55020.40 88888.00 2011-08-10 01:57:50.000 222 12597.58 147.12 55020.38 88888.00 2011-08-10 01:57:50.125 222 12597.55 147.15 55020.40 88888.00 2011-08-10 01:57:50.250 222 12597.52 147.15 55020.40 88888.00 2011-08-10 01:57:50.375 222 12597.52 147.15 55020.40 88888.00 2011-08-10 01:57:50.500 222 12597.52 147.18 55020.40 88888.00 2011-08-10 01:57:50.625 222 12597.48 147.18 55020.40 88888.00 2011-08-10 01:57:50.750 222 12597.52 147.15 55020.40 88888.00 2011-08-10 01:57:50.875 222 12597.58 147.20 55020.43 88888.00 2011-08-10 01:57:51.000 222 12597.55 147.18 55020.40 88888.00 2011-08-10 01:57:51.125 222 12597.55 147.18 55020.43 88888.00 2011-08-10 01:57:51.250 222 12597.55 147.18 55020.45 88888.00 2011-08-10 01:57:51.375 222 12597.60 147.20 55020.45 88888.00 2011-08-10 01:57:51.500 222 12597.65 147.22 55020.47 88888.00 2011-08-10 01:57:51.625 222 12597.65 147.20 55020.45 88888.00 2011-08-10 01:57:51.750 222 12597.65 147.18 55020.47 88888.00 2011-08-10 01:57:51.875 222 12597.62 147.18 55020.50 88888.00 2011-08-10 01:57:52.000 222 12597.65 147.22 55020.53 88888.00 2011-08-10 01:57:52.125 222 12597.67 147.25 55020.53 88888.00 2011-08-10 01:57:52.250 222 12597.62 147.25 55020.53 88888.00 2011-08-10 01:57:52.375 222 12597.62 147.28 55020.55 88888.00 2011-08-10 01:57:52.500 222 12597.65 147.30 55020.55 88888.00 2011-08-10 01:57:52.625 222 12597.70 147.30 55020.55 88888.00 2011-08-10 01:57:52.750 222 12597.70 147.30 55020.55 88888.00 2011-08-10 01:57:52.875 222 12597.75 147.28 55020.55 88888.00 2011-08-10 01:57:53.000 222 12597.77 147.28 55020.55 88888.00 2011-08-10 01:57:53.125 222 12597.75 147.30 55020.57 88888.00 2011-08-10 01:57:53.250 222 12597.75 147.35 55020.57 88888.00 2011-08-10 01:57:53.375 222 12597.85 147.38 55020.60 88888.00 2011-08-10 01:57:53.500 222 12597.88 147.35 55020.60 88888.00 2011-08-10 01:57:53.625 222 12597.77 147.32 55020.60 88888.00 2011-08-10 01:57:53.750 222 12597.73 147.35 55020.60 88888.00 2011-08-10 01:57:53.875 222 12597.75 147.35 55020.60 88888.00 2011-08-10 01:57:54.000 222 12597.80 147.32 55020.57 88888.00 2011-08-10 01:57:54.125 222 12597.85 147.32 55020.60 88888.00 2011-08-10 01:57:54.250 222 12597.83 147.32 55020.62 88888.00 2011-08-10 01:57:54.375 222 12597.88 147.35 55020.62 88888.00 2011-08-10 01:57:54.500 222 12597.90 147.35 55020.62 88888.00 2011-08-10 01:57:54.625 222 12597.90 147.38 55020.62 88888.00 2011-08-10 01:57:54.750 222 12597.85 147.35 55020.62 88888.00 2011-08-10 01:57:54.875 222 12597.80 147.38 55020.62 88888.00 2011-08-10 01:57:55.000 222 12597.85 147.35 55020.65 88888.00 2011-08-10 01:57:55.125 222 12597.85 147.38 55020.65 88888.00 2011-08-10 01:57:55.250 222 12597.85 147.38 55020.68 88888.00 2011-08-10 01:57:55.375 222 12597.83 147.35 55020.65 88888.00 2011-08-10 01:57:55.500 222 12597.88 147.40 55020.65 88888.00 2011-08-10 01:57:55.625 222 12597.90 147.40 55020.68 88888.00 2011-08-10 01:57:55.750 222 12597.92 147.38 55020.68 88888.00 2011-08-10 01:57:55.875 222 12597.92 147.40 55020.68 88888.00 2011-08-10 01:57:56.000 222 12597.92 147.40 55020.68 88888.00 2011-08-10 01:57:56.125 222 12597.92 147.40 55020.70 88888.00 2011-08-10 01:57:56.250 222 12597.90 147.40 55020.72 88888.00 2011-08-10 01:57:56.375 222 12597.92 147.43 55020.75 88888.00 2011-08-10 01:57:56.500 222 12597.95 147.45 55020.75 88888.00 2011-08-10 01:57:56.625 222 12597.95 147.45 55020.78 88888.00 2011-08-10 01:57:56.750 222 12597.98 147.45 55020.78 88888.00 2011-08-10 01:57:56.875 222 12597.98 147.45 55020.78 88888.00 2011-08-10 01:57:57.000 222 12597.98 147.45 55020.78 88888.00 2011-08-10 01:57:57.125 222 12597.92 147.45 55020.78 88888.00 2011-08-10 01:57:57.250 222 12597.90 147.45 55020.78 88888.00 2011-08-10 01:57:57.375 222 12598.00 147.47 55020.80 88888.00 2011-08-10 01:57:57.500 222 12598.00 147.47 55020.80 88888.00 2011-08-10 01:57:57.625 222 12597.95 147.47 55020.80 88888.00 2011-08-10 01:57:57.750 222 12597.88 147.45 55020.80 88888.00 2011-08-10 01:57:57.875 222 12597.88 147.45 55020.80 88888.00 2011-08-10 01:57:58.000 222 12597.95 147.47 55020.78 88888.00 2011-08-10 01:57:58.125 222 12597.95 147.45 55020.80 88888.00 2011-08-10 01:57:58.250 222 12598.00 147.47 55020.82 88888.00 2011-08-10 01:57:58.375 222 12598.05 147.53 55020.82 88888.00 2011-08-10 01:57:58.500 222 12598.08 147.53 55020.85 88888.00 2011-08-10 01:57:58.625 222 12598.10 147.50 55020.85 88888.00 2011-08-10 01:57:58.750 222 12598.10 147.50 55020.85 88888.00 2011-08-10 01:57:58.875 222 12598.08 147.53 55020.88 88888.00 2011-08-10 01:57:59.000 222 12598.05 147.53 55020.85 88888.00 2011-08-10 01:57:59.125 222 12598.05 147.53 55020.88 88888.00 2011-08-10 01:57:59.250 222 12598.08 147.50 55020.88 88888.00 2011-08-10 01:57:59.375 222 12598.12 147.53 55020.88 88888.00 2011-08-10 01:57:59.500 222 12598.10 147.55 55020.88 88888.00 2011-08-10 01:57:59.625 222 12598.12 147.55 55020.85 88888.00 2011-08-10 01:57:59.750 222 12598.23 147.57 55020.85 88888.00 2011-08-10 01:57:59.875 222 12598.23 147.55 55020.85 88888.00 2011-08-10 01:58:00.000 222 12598.12 147.53 55020.88 88888.00 2011-08-10 01:58:00.125 222 12598.15 147.55 55020.88 88888.00 2011-08-10 01:58:00.250 222 12598.25 147.53 55020.90 88888.00 2011-08-10 01:58:00.375 222 12598.30 147.55 55020.90 88888.00 2011-08-10 01:58:00.500 222 12598.25 147.57 55020.90 88888.00 2011-08-10 01:58:00.625 222 12598.25 147.60 55020.93 88888.00 2011-08-10 01:58:00.750 222 12598.27 147.60 55020.93 88888.00 2011-08-10 01:58:00.875 222 12598.27 147.60 55020.93 88888.00 2011-08-10 01:58:01.000 222 12598.25 147.60 55020.93 88888.00 2011-08-10 01:58:01.125 222 12598.27 147.62 55020.97 88888.00 2011-08-10 01:58:01.250 222 12598.25 147.62 55020.95 88888.00 2011-08-10 01:58:01.375 222 12598.25 147.60 55020.95 88888.00 2011-08-10 01:58:01.500 222 12598.25 147.60 55020.95 88888.00 2011-08-10 01:58:01.625 222 12598.30 147.62 55020.95 88888.00 2011-08-10 01:58:01.750 222 12598.27 147.65 55021.00 88888.00 2011-08-10 01:58:01.875 222 12598.25 147.62 55021.00 88888.00 2011-08-10 01:58:02.000 222 12598.25 147.62 55021.00 88888.00 2011-08-10 01:58:02.125 222 12598.25 147.62 55021.00 88888.00 2011-08-10 01:58:02.250 222 12598.25 147.65 55021.03 88888.00 2011-08-10 01:58:02.375 222 12598.27 147.68 55021.03 88888.00 2011-08-10 01:58:02.500 222 12598.27 147.62 55021.03 88888.00 2011-08-10 01:58:02.625 222 12598.30 147.60 55021.00 88888.00 2011-08-10 01:58:02.750 222 12598.27 147.65 55021.03 88888.00 2011-08-10 01:58:02.875 222 12598.27 147.68 55021.05 88888.00 2011-08-10 01:58:03.000 222 12598.27 147.65 55021.03 88888.00 2011-08-10 01:58:03.125 222 12598.27 147.65 55021.03 88888.00 2011-08-10 01:58:03.250 222 12598.30 147.70 55021.05 88888.00 2011-08-10 01:58:03.375 222 12598.33 147.72 55021.07 88888.00 2011-08-10 01:58:03.500 222 12598.27 147.68 55021.10 88888.00 2011-08-10 01:58:03.625 222 12598.23 147.68 55021.10 88888.00 2011-08-10 01:58:03.750 222 12598.30 147.70 55021.10 88888.00 2011-08-10 01:58:03.875 222 12598.35 147.68 55021.05 88888.00 2011-08-10 01:58:04.000 222 12598.33 147.65 55021.05 88888.00 2011-08-10 01:58:04.125 222 12598.30 147.65 55021.07 88888.00 2011-08-10 01:58:04.250 222 12598.23 147.65 55021.10 88888.00 2011-08-10 01:58:04.375 222 12598.25 147.70 55021.12 88888.00 2011-08-10 01:58:04.500 222 12598.30 147.70 55021.10 88888.00 2011-08-10 01:58:04.625 222 12598.35 147.70 55021.10 88888.00 2011-08-10 01:58:04.750 222 12598.38 147.70 55021.10 88888.00 2011-08-10 01:58:04.875 222 12598.40 147.72 55021.12 88888.00 2011-08-10 01:58:05.000 222 12598.40 147.72 55021.12 88888.00 2011-08-10 01:58:05.125 222 12598.42 147.70 55021.10 88888.00 2011-08-10 01:58:05.250 222 12598.48 147.70 55021.12 88888.00 2011-08-10 01:58:05.375 222 12598.42 147.68 55021.10 88888.00 2011-08-10 01:58:05.500 222 12598.35 147.70 55021.12 88888.00 2011-08-10 01:58:05.625 222 12598.35 147.72 55021.15 88888.00 2011-08-10 01:58:05.750 222 12598.35 147.70 55021.15 88888.00 2011-08-10 01:58:05.875 222 12598.35 147.68 55021.18 88888.00 2011-08-10 01:58:06.000 222 12598.35 147.70 55021.18 88888.00 2011-08-10 01:58:06.125 222 12598.35 147.70 55021.20 88888.00 2011-08-10 01:58:06.250 222 12598.33 147.68 55021.18 88888.00 2011-08-10 01:58:06.375 222 12598.38 147.70 55021.18 88888.00 2011-08-10 01:58:06.500 222 12598.48 147.72 55021.20 88888.00 2011-08-10 01:58:06.625 222 12598.48 147.72 55021.20 88888.00 2011-08-10 01:58:06.750 222 12598.50 147.72 55021.22 88888.00 2011-08-10 01:58:06.875 222 12598.50 147.75 55021.22 88888.00 2011-08-10 01:58:07.000 222 12598.48 147.72 55021.22 88888.00 2011-08-10 01:58:07.125 222 12598.48 147.75 55021.25 88888.00 2011-08-10 01:58:07.250 222 12598.45 147.80 55021.28 88888.00 2011-08-10 01:58:07.375 222 12598.38 147.78 55021.28 88888.00 2011-08-10 01:58:07.500 222 12598.35 147.75 55021.28 88888.00 2011-08-10 01:58:07.625 222 12598.42 147.75 55021.30 88888.00 2011-08-10 01:58:07.750 222 12598.45 147.75 55021.30 88888.00 2011-08-10 01:58:07.875 222 12598.40 147.72 55021.30 88888.00 2011-08-10 01:58:08.000 222 12598.38 147.72 55021.28 88888.00 2011-08-10 01:58:08.125 222 12598.42 147.75 55021.30 88888.00 2011-08-10 01:58:08.250 222 12598.42 147.78 55021.30 88888.00 2011-08-10 01:58:08.375 222 12598.45 147.75 55021.30 88888.00 2011-08-10 01:58:08.500 222 12598.48 147.78 55021.30 88888.00 2011-08-10 01:58:08.625 222 12598.45 147.78 55021.32 88888.00 2011-08-10 01:58:08.750 222 12598.45 147.78 55021.35 88888.00 2011-08-10 01:58:08.875 222 12598.45 147.80 55021.35 88888.00 2011-08-10 01:58:09.000 222 12598.45 147.80 55021.32 88888.00 2011-08-10 01:58:09.125 222 12598.48 147.80 55021.35 88888.00 2011-08-10 01:58:09.250 222 12598.45 147.80 55021.38 88888.00 2011-08-10 01:58:09.375 222 12598.48 147.82 55021.38 88888.00 2011-08-10 01:58:09.500 222 12598.48 147.82 55021.40 88888.00 2011-08-10 01:58:09.625 222 12598.52 147.80 55021.38 88888.00 2011-08-10 01:58:09.750 222 12598.52 147.78 55021.40 88888.00 2011-08-10 01:58:09.875 222 12598.50 147.78 55021.35 88888.00 2011-08-10 01:58:10.000 222 12598.55 147.80 55021.35 88888.00 2011-08-10 01:58:10.125 222 12598.60 147.80 55021.40 88888.00 2011-08-10 01:58:10.250 222 12598.58 147.78 55021.43 88888.00 2011-08-10 01:58:10.375 222 12598.55 147.82 55021.45 88888.00 2011-08-10 01:58:10.500 222 12598.58 147.82 55021.45 88888.00 2011-08-10 01:58:10.625 222 12598.62 147.80 55021.43 88888.00 2011-08-10 01:58:10.750 222 12598.62 147.82 55021.43 88888.00 2011-08-10 01:58:10.875 222 12598.65 147.80 55021.43 88888.00 2011-08-10 01:58:11.000 222 12598.62 147.82 55021.40 88888.00 2011-08-10 01:58:11.125 222 12598.62 147.82 55021.43 88888.00 2011-08-10 01:58:11.250 222 12598.55 147.80 55021.45 88888.00 2011-08-10 01:58:11.375 222 12598.58 147.80 55021.43 88888.00 2011-08-10 01:58:11.500 222 12598.60 147.78 55021.40 88888.00 2011-08-10 01:58:11.625 222 12598.52 147.75 55021.43 88888.00 2011-08-10 01:58:11.750 222 12598.55 147.75 55021.43 88888.00 2011-08-10 01:58:11.875 222 12598.65 147.72 55021.45 88888.00 2011-08-10 01:58:12.000 222 12598.60 147.75 55021.47 88888.00 2011-08-10 01:58:12.125 222 12598.58 147.80 55021.47 88888.00 2011-08-10 01:58:12.250 222 12598.60 147.78 55021.50 88888.00 2011-08-10 01:58:12.375 222 12598.70 147.80 55021.47 88888.00 2011-08-10 01:58:12.500 222 12598.73 147.82 55021.50 88888.00 2011-08-10 01:58:12.625 222 12598.62 147.80 55021.47 88888.00 2011-08-10 01:58:12.750 222 12598.60 147.78 55021.47 88888.00 2011-08-10 01:58:12.875 222 12598.67 147.78 55021.50 88888.00 2011-08-10 01:58:13.000 222 12598.70 147.80 55021.53 88888.00 2011-08-10 01:58:13.125 222 12598.75 147.80 55021.53 88888.00 2011-08-10 01:58:13.250 222 12598.73 147.78 55021.53 88888.00 2011-08-10 01:58:13.375 222 12598.73 147.78 55021.53 88888.00 2011-08-10 01:58:13.500 222 12598.73 147.80 55021.53 88888.00 2011-08-10 01:58:13.625 222 12598.67 147.80 55021.53 88888.00 2011-08-10 01:58:13.750 222 12598.73 147.80 55021.53 88888.00 2011-08-10 01:58:13.875 222 12598.67 147.82 55021.53 88888.00 2011-08-10 01:58:14.000 222 12598.67 147.85 55021.53 88888.00 2011-08-10 01:58:14.125 222 12598.70 147.85 55021.55 88888.00 2011-08-10 01:58:14.250 222 12598.67 147.85 55021.57 88888.00 2011-08-10 01:58:14.375 222 12598.65 147.85 55021.57 88888.00 2011-08-10 01:58:14.500 222 12598.65 147.85 55021.60 88888.00 2011-08-10 01:58:14.625 222 12598.62 147.88 55021.60 88888.00 2011-08-10 01:58:14.750 222 12598.70 147.88 55021.60 88888.00 2011-08-10 01:58:14.875 222 12598.73 147.88 55021.57 88888.00 2011-08-10 01:58:15.000 222 12598.70 147.88 55021.60 88888.00 2011-08-10 01:58:15.125 222 12598.60 147.88 55021.62 88888.00 2011-08-10 01:58:15.250 222 12598.62 147.90 55021.62 88888.00 2011-08-10 01:58:15.375 222 12598.70 147.90 55021.62 88888.00 2011-08-10 01:58:15.500 222 12598.75 147.88 55021.62 88888.00 2011-08-10 01:58:15.625 222 12598.70 147.88 55021.62 88888.00 2011-08-10 01:58:15.750 222 12598.67 147.88 55021.62 88888.00 2011-08-10 01:58:15.875 222 12598.73 147.90 55021.68 88888.00 2011-08-10 01:58:16.000 222 12598.67 147.93 55021.65 88888.00 2011-08-10 01:58:16.125 222 12598.62 147.93 55021.65 88888.00 2011-08-10 01:58:16.250 222 12598.62 147.90 55021.68 88888.00 2011-08-10 01:58:16.375 222 12598.67 147.90 55021.70 88888.00 2011-08-10 01:58:16.500 222 12598.67 147.93 55021.72 88888.00 2011-08-10 01:58:16.625 222 12598.58 147.93 55021.70 88888.00 2011-08-10 01:58:16.750 222 12598.55 147.90 55021.70 88888.00 2011-08-10 01:58:16.875 222 12598.55 147.88 55021.68 88888.00 2011-08-10 01:58:17.000 222 12598.55 147.88 55021.68 88888.00 2011-08-10 01:58:17.125 222 12598.55 147.90 55021.70 88888.00 2011-08-10 01:58:17.250 222 12598.55 147.90 55021.72 88888.00 2011-08-10 01:58:17.375 222 12598.62 147.88 55021.72 88888.00 2011-08-10 01:58:17.500 222 12598.65 147.88 55021.72 88888.00 2011-08-10 01:58:17.625 222 12598.58 147.85 55021.70 88888.00 2011-08-10 01:58:17.750 222 12598.60 147.88 55021.72 88888.00 2011-08-10 01:58:17.875 222 12598.62 147.93 55021.72 88888.00 2011-08-10 01:58:18.000 222 12598.65 147.93 55021.72 88888.00 2011-08-10 01:58:18.125 222 12598.62 147.93 55021.72 88888.00 2011-08-10 01:58:18.250 222 12598.60 147.90 55021.75 88888.00 2011-08-10 01:58:18.375 222 12598.65 147.95 55021.78 88888.00 2011-08-10 01:58:18.500 222 12598.73 147.97 55021.78 88888.00 2011-08-10 01:58:18.625 222 12598.70 147.97 55021.78 88888.00 2011-08-10 01:58:18.750 222 12598.65 147.93 55021.78 88888.00 2011-08-10 01:58:18.875 222 12598.62 147.93 55021.78 88888.00 2011-08-10 01:58:19.000 222 12598.65 147.93 55021.78 88888.00 2011-08-10 01:58:19.125 222 12598.58 147.90 55021.80 88888.00 2011-08-10 01:58:19.250 222 12598.60 147.90 55021.82 88888.00 2011-08-10 01:58:19.375 222 12598.65 147.95 55021.82 88888.00 2011-08-10 01:58:19.500 222 12598.65 147.95 55021.85 88888.00 2011-08-10 01:58:19.625 222 12598.58 147.95 55021.85 88888.00 2011-08-10 01:58:19.750 222 12598.60 147.95 55021.85 88888.00 2011-08-10 01:58:19.875 222 12598.58 147.93 55021.88 88888.00 2011-08-10 01:58:20.000 222 12598.55 147.90 55021.85 88888.00 2011-08-10 01:58:20.125 222 12598.55 147.93 55021.88 88888.00 2011-08-10 01:58:20.250 222 12598.60 147.95 55021.90 88888.00 2011-08-10 01:58:20.375 222 12598.65 147.97 55021.93 88888.00 2011-08-10 01:58:20.500 222 12598.70 148.00 55021.93 88888.00 2011-08-10 01:58:20.625 222 12598.67 147.97 55021.90 88888.00 2011-08-10 01:58:20.750 222 12598.62 147.93 55021.93 88888.00 2011-08-10 01:58:20.875 222 12598.67 147.95 55021.93 88888.00 2011-08-10 01:58:21.000 222 12598.73 147.95 55021.95 88888.00 2011-08-10 01:58:21.125 222 12598.67 147.97 55021.95 88888.00 2011-08-10 01:58:21.250 222 12598.67 147.97 55021.93 88888.00 2011-08-10 01:58:21.375 222 12598.67 147.95 55021.90 88888.00 2011-08-10 01:58:21.500 222 12598.70 147.90 55021.90 88888.00 2011-08-10 01:58:21.625 222 12598.75 147.90 55021.93 88888.00 2011-08-10 01:58:21.750 222 12598.67 147.95 55021.95 88888.00 2011-08-10 01:58:21.875 222 12598.58 147.95 55021.97 88888.00 2011-08-10 01:58:22.000 222 12598.60 147.97 55021.95 88888.00 2011-08-10 01:58:22.125 222 12598.65 147.97 55021.97 88888.00 2011-08-10 01:58:22.250 222 12598.65 147.97 55021.97 88888.00 2011-08-10 01:58:22.375 222 12598.62 147.95 55021.95 88888.00 2011-08-10 01:58:22.500 222 12598.58 147.97 55021.95 88888.00 2011-08-10 01:58:22.625 222 12598.60 148.00 55021.95 88888.00 2011-08-10 01:58:22.750 222 12598.62 148.03 55021.97 88888.00 2011-08-10 01:58:22.875 222 12598.60 148.00 55021.95 88888.00 2011-08-10 01:58:23.000 222 12598.65 147.97 55021.97 88888.00 2011-08-10 01:58:23.125 222 12598.70 148.00 55022.03 88888.00 2011-08-10 01:58:23.250 222 12598.67 148.00 55022.05 88888.00 2011-08-10 01:58:23.375 222 12598.73 148.03 55022.03 88888.00 2011-08-10 01:58:23.500 222 12598.67 148.03 55022.03 88888.00 2011-08-10 01:58:23.625 222 12598.60 148.00 55022.03 88888.00 2011-08-10 01:58:23.750 222 12598.58 147.97 55022.03 88888.00 2011-08-10 01:58:23.875 222 12598.60 148.00 55022.03 88888.00 2011-08-10 01:58:24.000 222 12598.60 148.03 55022.03 88888.00 2011-08-10 01:58:24.125 222 12598.60 148.03 55022.07 88888.00 2011-08-10 01:58:24.250 222 12598.62 148.05 55022.05 88888.00 2011-08-10 01:58:24.375 222 12598.67 148.05 55022.05 88888.00 2011-08-10 01:58:24.500 222 12598.65 148.05 55022.03 88888.00 2011-08-10 01:58:24.625 222 12598.62 148.00 55022.05 88888.00 2011-08-10 01:58:24.750 222 12598.65 148.00 55022.07 88888.00 2011-08-10 01:58:24.875 222 12598.70 148.00 55022.07 88888.00 2011-08-10 01:58:25.000 222 12598.67 148.03 55022.07 88888.00 2011-08-10 01:58:25.125 222 12598.60 148.07 55022.10 88888.00 2011-08-10 01:58:25.250 222 12598.55 148.05 55022.12 88888.00 2011-08-10 01:58:25.375 222 12598.55 148.03 55022.10 88888.00 2011-08-10 01:58:25.500 222 12598.55 148.03 55022.12 88888.00 2011-08-10 01:58:25.625 222 12598.55 148.05 55022.12 88888.00 2011-08-10 01:58:25.750 222 12598.62 148.05 55022.18 88888.00 2011-08-10 01:58:25.875 222 12598.60 148.05 55022.18 88888.00 2011-08-10 01:58:26.000 222 12598.55 148.05 55022.15 88888.00 2011-08-10 01:58:26.125 222 12598.58 148.07 55022.18 88888.00 2011-08-10 01:58:26.250 222 12598.60 148.05 55022.15 88888.00 2011-08-10 01:58:26.375 222 12598.58 148.03 55022.15 88888.00 2011-08-10 01:58:26.500 222 12598.58 148.03 55022.15 88888.00 2011-08-10 01:58:26.625 222 12598.62 148.05 55022.15 88888.00 2011-08-10 01:58:26.750 222 12598.60 148.05 55022.18 88888.00 2011-08-10 01:58:26.875 222 12598.58 148.03 55022.15 88888.00 2011-08-10 01:58:27.000 222 12598.62 148.03 55022.18 88888.00 2011-08-10 01:58:27.125 222 12598.60 148.03 55022.20 88888.00 2011-08-10 01:58:27.250 222 12598.58 148.03 55022.20 88888.00 2011-08-10 01:58:27.375 222 12598.55 148.03 55022.20 88888.00 2011-08-10 01:58:27.500 222 12598.58 148.03 55022.20 88888.00 2011-08-10 01:58:27.625 222 12598.52 148.00 55022.20 88888.00 2011-08-10 01:58:27.750 222 12598.52 148.00 55022.18 88888.00 2011-08-10 01:58:27.875 222 12598.60 148.03 55022.18 88888.00 2011-08-10 01:58:28.000 222 12598.65 148.05 55022.18 88888.00 2011-08-10 01:58:28.125 222 12598.60 148.05 55022.20 88888.00 2011-08-10 01:58:28.250 222 12598.55 148.03 55022.22 88888.00 2011-08-10 01:58:28.375 222 12598.62 148.07 55022.25 88888.00 2011-08-10 01:58:28.500 222 12598.65 148.07 55022.25 88888.00 2011-08-10 01:58:28.625 222 12598.58 148.05 55022.25 88888.00 2011-08-10 01:58:28.750 222 12598.52 148.03 55022.25 88888.00 2011-08-10 01:58:28.875 222 12598.50 148.05 55022.28 88888.00 2011-08-10 01:58:29.000 222 12598.52 148.07 55022.28 88888.00 2011-08-10 01:58:29.125 222 12598.52 148.07 55022.28 88888.00 2011-08-10 01:58:29.250 222 12598.52 148.05 55022.28 88888.00 2011-08-10 01:58:29.375 222 12598.55 148.07 55022.25 88888.00 2011-08-10 01:58:29.500 222 12598.55 148.05 55022.28 88888.00 2011-08-10 01:58:29.625 222 12598.58 148.07 55022.30 88888.00 2011-08-10 01:58:29.750 222 12598.52 148.10 55022.32 88888.00 2011-08-10 01:58:29.875 222 12598.48 148.10 55022.32 88888.00 2011-08-10 01:58:30.000 222 12598.45 148.10 55022.32 88888.00 2011-08-10 01:58:30.125 222 12598.45 148.10 55022.32 88888.00 2011-08-10 01:58:30.250 222 12598.50 148.07 55022.35 88888.00 2011-08-10 01:58:30.375 222 12598.55 148.07 55022.32 88888.00 2011-08-10 01:58:30.500 222 12598.52 148.07 55022.32 88888.00 2011-08-10 01:58:30.625 222 12598.50 148.10 55022.32 88888.00 2011-08-10 01:58:30.750 222 12598.50 148.07 55022.35 88888.00 2011-08-10 01:58:30.875 222 12598.50 148.07 55022.35 88888.00 2011-08-10 01:58:31.000 222 12598.50 148.10 55022.35 88888.00 2011-08-10 01:58:31.125 222 12598.52 148.12 55022.38 88888.00 2011-08-10 01:58:31.250 222 12598.52 148.10 55022.40 88888.00 2011-08-10 01:58:31.375 222 12598.52 148.15 55022.43 88888.00 2011-08-10 01:58:31.500 222 12598.52 148.15 55022.40 88888.00 2011-08-10 01:58:31.625 222 12598.50 148.15 55022.40 88888.00 2011-08-10 01:58:31.750 222 12598.50 148.10 55022.40 88888.00 2011-08-10 01:58:31.875 222 12598.50 148.10 55022.43 88888.00 2011-08-10 01:58:32.000 222 12598.52 148.10 55022.40 88888.00 2011-08-10 01:58:32.125 222 12598.58 148.12 55022.43 88888.00 2011-08-10 01:58:32.250 222 12598.52 148.12 55022.43 88888.00 2011-08-10 01:58:32.375 222 12598.50 148.12 55022.43 88888.00 2011-08-10 01:58:32.500 222 12598.45 148.12 55022.45 88888.00 2011-08-10 01:58:32.625 222 12598.50 148.12 55022.45 88888.00 2011-08-10 01:58:32.750 222 12598.52 148.12 55022.43 88888.00 2011-08-10 01:58:32.875 222 12598.58 148.12 55022.45 88888.00 2011-08-10 01:58:33.000 222 12598.58 148.10 55022.43 88888.00 2011-08-10 01:58:33.125 222 12598.55 148.10 55022.43 88888.00 2011-08-10 01:58:33.250 222 12598.52 148.12 55022.47 88888.00 2011-08-10 01:58:33.375 222 12598.52 148.18 55022.47 88888.00 2011-08-10 01:58:33.500 222 12598.52 148.12 55022.47 88888.00 2011-08-10 01:58:33.625 222 12598.52 148.07 55022.45 88888.00 2011-08-10 01:58:33.750 222 12598.62 148.10 55022.45 88888.00 2011-08-10 01:58:33.875 222 12598.62 148.15 55022.45 88888.00 2011-08-10 01:58:34.000 222 12598.60 148.15 55022.47 88888.00 2011-08-10 01:58:34.125 222 12598.58 148.18 55022.50 88888.00 2011-08-10 01:58:34.250 222 12598.52 148.12 55022.53 88888.00 2011-08-10 01:58:34.375 222 12598.52 148.12 55022.53 88888.00 2011-08-10 01:58:34.500 222 12598.52 148.15 55022.50 88888.00 2011-08-10 01:58:34.625 222 12598.50 148.15 55022.53 88888.00 2011-08-10 01:58:34.750 222 12598.48 148.15 55022.53 88888.00 2011-08-10 01:58:34.875 222 12598.48 148.12 55022.53 88888.00 2011-08-10 01:58:35.000 222 12598.50 148.12 55022.50 88888.00 2011-08-10 01:58:35.125 222 12598.52 148.15 55022.53 88888.00 2011-08-10 01:58:35.250 222 12598.48 148.15 55022.55 88888.00 2011-08-10 01:58:35.375 222 12598.50 148.12 55022.53 88888.00 2011-08-10 01:58:35.500 222 12598.60 148.12 55022.55 88888.00 2011-08-10 01:58:35.625 222 12598.65 148.15 55022.55 88888.00 2011-08-10 01:58:35.750 222 12598.60 148.12 55022.55 88888.00 2011-08-10 01:58:35.875 222 12598.60 148.15 55022.53 88888.00 2011-08-10 01:58:36.000 222 12598.65 148.15 55022.53 88888.00 2011-08-10 01:58:36.125 222 12598.73 148.18 55022.57 88888.00 2011-08-10 01:58:36.250 222 12598.60 148.15 55022.60 88888.00 2011-08-10 01:58:36.375 222 12598.55 148.15 55022.60 88888.00 2011-08-10 01:58:36.500 222 12598.65 148.18 55022.57 88888.00 2011-08-10 01:58:36.625 222 12598.70 148.15 55022.57 88888.00 2011-08-10 01:58:36.750 222 12598.65 148.18 55022.60 88888.00 2011-08-10 01:58:36.875 222 12598.65 148.20 55022.62 88888.00 2011-08-10 01:58:37.000 222 12598.67 148.20 55022.60 88888.00 2011-08-10 01:58:37.125 222 12598.70 148.15 55022.60 88888.00 2011-08-10 01:58:37.250 222 12598.70 148.07 55022.62 88888.00 2011-08-10 01:58:37.375 222 12598.73 148.07 55022.62 88888.00 2011-08-10 01:58:37.500 222 12598.65 148.10 55022.62 88888.00 2011-08-10 01:58:37.625 222 12598.60 148.15 55022.62 88888.00 2011-08-10 01:58:37.750 222 12598.58 148.20 55022.62 88888.00 2011-08-10 01:58:37.875 222 12598.65 148.20 55022.62 88888.00 2011-08-10 01:58:38.000 222 12598.70 148.22 55022.65 88888.00 2011-08-10 01:58:38.125 222 12598.65 148.25 55022.65 88888.00 2011-08-10 01:58:38.250 222 12598.62 148.20 55022.65 88888.00 2011-08-10 01:58:38.375 222 12598.60 148.18 55022.62 88888.00 2011-08-10 01:58:38.500 222 12598.58 148.20 55022.62 88888.00 2011-08-10 01:58:38.625 222 12598.52 148.22 55022.65 88888.00 2011-08-10 01:58:38.750 222 12598.50 148.22 55022.65 88888.00 2011-08-10 01:58:38.875 222 12598.55 148.25 55022.65 88888.00 2011-08-10 01:58:39.000 222 12598.58 148.25 55022.65 88888.00 2011-08-10 01:58:39.125 222 12598.67 148.25 55022.65 88888.00 2011-08-10 01:58:39.250 222 12598.65 148.20 55022.68 88888.00 2011-08-10 01:58:39.375 222 12598.73 148.20 55022.70 88888.00 2011-08-10 01:58:39.500 222 12598.75 148.20 55022.68 88888.00 2011-08-10 01:58:39.625 222 12598.70 148.20 55022.68 88888.00 2011-08-10 01:58:39.750 222 12598.67 148.20 55022.68 88888.00 2011-08-10 01:58:39.875 222 12598.70 148.18 55022.70 88888.00 2011-08-10 01:58:40.000 222 12598.65 148.22 55022.70 88888.00 2011-08-10 01:58:40.125 222 12598.58 148.22 55022.70 88888.00 2011-08-10 01:58:40.250 222 12598.58 148.22 55022.72 88888.00 2011-08-10 01:58:40.375 222 12598.60 148.22 55022.70 88888.00 2011-08-10 01:58:40.500 222 12598.65 148.20 55022.70 88888.00 2011-08-10 01:58:40.625 222 12598.67 148.22 55022.70 88888.00 2011-08-10 01:58:40.750 222 12598.65 148.25 55022.72 88888.00 2011-08-10 01:58:40.875 222 12598.62 148.22 55022.70 88888.00 2011-08-10 01:58:41.000 222 12598.65 148.22 55022.70 88888.00 2011-08-10 01:58:41.125 222 12598.65 148.25 55022.70 88888.00 2011-08-10 01:58:41.250 222 12598.60 148.22 55022.72 88888.00 2011-08-10 01:58:41.375 222 12598.58 148.22 55022.72 88888.00 2011-08-10 01:58:41.500 222 12598.58 148.25 55022.72 88888.00 2011-08-10 01:58:41.625 222 12598.62 148.22 55022.72 88888.00 2011-08-10 01:58:41.750 222 12598.65 148.25 55022.72 88888.00 2011-08-10 01:58:41.875 222 12598.62 148.28 55022.72 88888.00 2011-08-10 01:58:42.000 222 12598.62 148.28 55022.75 88888.00 2011-08-10 01:58:42.125 222 12598.67 148.25 55022.78 88888.00 2011-08-10 01:58:42.250 222 12598.65 148.25 55022.80 88888.00 2011-08-10 01:58:42.375 222 12598.67 148.28 55022.80 88888.00 2011-08-10 01:58:42.500 222 12598.67 148.28 55022.78 88888.00 2011-08-10 01:58:42.625 222 12598.65 148.28 55022.78 88888.00 2011-08-10 01:58:42.750 222 12598.58 148.28 55022.78 88888.00 2011-08-10 01:58:42.875 222 12598.65 148.28 55022.78 88888.00 2011-08-10 01:58:43.000 222 12598.67 148.28 55022.78 88888.00 2011-08-10 01:58:43.125 222 12598.62 148.28 55022.80 88888.00 2011-08-10 01:58:43.250 222 12598.65 148.30 55022.82 88888.00 2011-08-10 01:58:43.375 222 12598.65 148.28 55022.80 88888.00 2011-08-10 01:58:43.500 222 12598.60 148.30 55022.82 88888.00 2011-08-10 01:58:43.625 222 12598.58 148.32 55022.85 88888.00 2011-08-10 01:58:43.750 222 12598.60 148.32 55022.85 88888.00 2011-08-10 01:58:43.875 222 12598.67 148.32 55022.85 88888.00 2011-08-10 01:58:44.000 222 12598.65 148.32 55022.82 88888.00 2011-08-10 01:58:44.125 222 12598.67 148.32 55022.85 88888.00 2011-08-10 01:58:44.250 222 12598.65 148.32 55022.88 88888.00 2011-08-10 01:58:44.375 222 12598.73 148.35 55022.82 88888.00 2011-08-10 01:58:44.500 222 12598.70 148.35 55022.85 88888.00 2011-08-10 01:58:44.625 222 12598.70 148.35 55022.85 88888.00 2011-08-10 01:58:44.750 222 12598.65 148.32 55022.88 88888.00 2011-08-10 01:58:44.875 222 12598.65 148.32 55022.88 88888.00 2011-08-10 01:58:45.000 222 12598.65 148.35 55022.85 88888.00 2011-08-10 01:58:45.125 222 12598.65 148.32 55022.85 88888.00 2011-08-10 01:58:45.250 222 12598.67 148.35 55022.85 88888.00 2011-08-10 01:58:45.375 222 12598.67 148.35 55022.82 88888.00 2011-08-10 01:58:45.500 222 12598.67 148.35 55022.82 88888.00 2011-08-10 01:58:45.625 222 12598.75 148.32 55022.88 88888.00 2011-08-10 01:58:45.750 222 12598.77 148.35 55022.90 88888.00 2011-08-10 01:58:45.875 222 12598.73 148.35 55022.90 88888.00 2011-08-10 01:58:46.000 222 12598.70 148.40 55022.90 88888.00 2011-08-10 01:58:46.125 222 12598.65 148.43 55022.93 88888.00 2011-08-10 01:58:46.250 222 12598.62 148.40 55022.93 88888.00 2011-08-10 01:58:46.375 222 12598.60 148.43 55022.88 88888.00 2011-08-10 01:58:46.500 222 12598.60 148.40 55022.90 88888.00 2011-08-10 01:58:46.625 222 12598.62 148.40 55022.90 88888.00 2011-08-10 01:58:46.750 222 12598.62 148.45 55022.93 88888.00 2011-08-10 01:58:46.875 222 12598.55 148.45 55022.90 88888.00 2011-08-10 01:58:47.000 222 12598.52 148.40 55022.90 88888.00 2011-08-10 01:58:47.125 222 12598.55 148.40 55022.93 88888.00 2011-08-10 01:58:47.250 222 12598.60 148.40 55022.95 88888.00 2011-08-10 01:58:47.375 222 12598.62 148.45 55022.97 88888.00 2011-08-10 01:58:47.500 222 12598.60 148.47 55022.93 88888.00 2011-08-10 01:58:47.625 222 12598.58 148.45 55022.93 88888.00 2011-08-10 01:58:47.750 222 12598.60 148.43 55022.95 88888.00 2011-08-10 01:58:47.875 222 12598.58 148.43 55022.97 88888.00 2011-08-10 01:58:48.000 222 12598.55 148.43 55022.97 88888.00 2011-08-10 01:58:48.125 222 12598.55 148.43 55022.97 88888.00 2011-08-10 01:58:48.250 222 12598.55 148.43 55022.97 88888.00 2011-08-10 01:58:48.375 222 12598.62 148.45 55022.95 88888.00 2011-08-10 01:58:48.500 222 12598.62 148.47 55022.97 88888.00 2011-08-10 01:58:48.625 222 12598.65 148.53 55022.95 88888.00 2011-08-10 01:58:48.750 222 12598.62 148.50 55022.97 88888.00 2011-08-10 01:58:48.875 222 12598.62 148.50 55022.97 88888.00 2011-08-10 01:58:49.000 222 12598.70 148.50 55023.00 88888.00 2011-08-10 01:58:49.125 222 12598.70 148.50 55023.00 88888.00 2011-08-10 01:58:49.250 222 12598.60 148.50 55022.97 88888.00 2011-08-10 01:58:49.375 222 12598.67 148.53 55023.00 88888.00 2011-08-10 01:58:49.500 222 12598.73 148.53 55023.00 88888.00 2011-08-10 01:58:49.625 222 12598.77 148.55 55023.00 88888.00 2011-08-10 01:58:49.750 222 12598.73 148.55 55023.03 88888.00 2011-08-10 01:58:49.875 222 12598.67 148.53 55023.03 88888.00 2011-08-10 01:58:50.000 222 12598.65 148.53 55023.00 88888.00 2011-08-10 01:58:50.125 222 12598.67 148.53 55023.00 88888.00 2011-08-10 01:58:50.250 222 12598.77 148.47 55023.00 88888.00 2011-08-10 01:58:50.375 222 12598.83 148.55 55023.03 88888.00 2011-08-10 01:58:50.500 222 12598.75 148.55 55023.05 88888.00 2011-08-10 01:58:50.625 222 12598.73 148.55 55023.00 88888.00 2011-08-10 01:58:50.750 222 12598.70 148.55 55023.00 88888.00 2011-08-10 01:58:50.875 222 12598.75 148.55 55023.00 88888.00 2011-08-10 01:58:51.000 222 12598.80 148.57 55023.00 88888.00 2011-08-10 01:58:51.125 222 12598.75 148.57 55022.97 88888.00 2011-08-10 01:58:51.250 222 12598.67 148.57 55023.00 88888.00 2011-08-10 01:58:51.375 222 12598.70 148.60 55022.97 88888.00 2011-08-10 01:58:51.500 222 12598.75 148.60 55023.00 88888.00 2011-08-10 01:58:51.625 222 12598.83 148.62 55023.05 88888.00 2011-08-10 01:58:51.750 222 12598.83 148.62 55023.05 88888.00 2011-08-10 01:58:51.875 222 12598.83 148.60 55023.00 88888.00 2011-08-10 01:58:52.000 222 12598.83 148.60 55023.00 88888.00 2011-08-10 01:58:52.125 222 12598.80 148.60 55023.03 88888.00 2011-08-10 01:58:52.250 222 12598.83 148.57 55023.03 88888.00 2011-08-10 01:58:52.375 222 12598.80 148.62 55023.03 88888.00 2011-08-10 01:58:52.500 222 12598.80 148.62 55023.03 88888.00 2011-08-10 01:58:52.625 222 12598.83 148.65 55023.07 88888.00 2011-08-10 01:58:52.750 222 12598.80 148.68 55023.05 88888.00 2011-08-10 01:58:52.875 222 12598.77 148.68 55023.05 88888.00 2011-08-10 01:58:53.000 222 12598.77 148.65 55023.05 88888.00 2011-08-10 01:58:53.125 222 12598.77 148.65 55023.05 88888.00 2011-08-10 01:58:53.250 222 12598.77 148.62 55023.05 88888.00 2011-08-10 01:58:53.375 222 12598.80 148.62 55023.07 88888.00 2011-08-10 01:58:53.500 222 12598.85 148.65 55023.07 88888.00 2011-08-10 01:58:53.625 222 12598.83 148.70 55023.10 88888.00 2011-08-10 01:58:53.750 222 12598.80 148.70 55023.10 88888.00 2011-08-10 01:58:53.875 222 12598.80 148.70 55023.12 88888.00 2011-08-10 01:58:54.000 222 12598.83 148.72 55023.10 88888.00 2011-08-10 01:58:54.125 222 12598.83 148.72 55023.10 88888.00 2011-08-10 01:58:54.250 222 12598.77 148.68 55023.07 88888.00 2011-08-10 01:58:54.375 222 12598.83 148.68 55023.07 88888.00 2011-08-10 01:58:54.500 222 12598.88 148.68 55023.10 88888.00 2011-08-10 01:58:54.625 222 12598.83 148.68 55023.10 88888.00 2011-08-10 01:58:54.750 222 12598.83 148.72 55023.10 88888.00 2011-08-10 01:58:54.875 222 12598.83 148.75 55023.12 88888.00 2011-08-10 01:58:55.000 222 12598.88 148.75 55023.12 88888.00 2011-08-10 01:58:55.125 222 12598.83 148.72 55023.12 88888.00 2011-08-10 01:58:55.250 222 12598.83 148.75 55023.12 88888.00 2011-08-10 01:58:55.375 222 12598.85 148.78 55023.12 88888.00 2011-08-10 01:58:55.500 222 12598.80 148.75 55023.10 88888.00 2011-08-10 01:58:55.625 222 12598.88 148.72 55023.12 88888.00 2011-08-10 01:58:55.750 222 12598.98 148.75 55023.12 88888.00 2011-08-10 01:58:55.875 222 12599.00 148.75 55023.12 88888.00 2011-08-10 01:58:56.000 222 12598.95 148.75 55023.12 88888.00 2011-08-10 01:58:56.125 222 12598.98 148.78 55023.12 88888.00 2011-08-10 01:58:56.250 222 12599.00 148.70 55023.12 88888.00 2011-08-10 01:58:56.375 222 12598.95 148.70 55023.12 88888.00 2011-08-10 01:58:56.500 222 12598.88 148.75 55023.12 88888.00 2011-08-10 01:58:56.625 222 12598.85 148.78 55023.12 88888.00 2011-08-10 01:58:56.750 222 12598.90 148.75 55023.12 88888.00 2011-08-10 01:58:56.875 222 12598.98 148.72 55023.12 88888.00 2011-08-10 01:58:57.000 222 12599.10 148.75 55023.12 88888.00 2011-08-10 01:58:57.125 222 12599.10 148.80 55023.18 88888.00 2011-08-10 01:58:57.250 222 12598.98 148.75 55023.18 88888.00 2011-08-10 01:58:57.375 222 12598.95 148.75 55023.15 88888.00 2011-08-10 01:58:57.500 222 12598.90 148.72 55023.15 88888.00 2011-08-10 01:58:57.625 222 12598.85 148.72 55023.15 88888.00 2011-08-10 01:58:57.750 222 12598.88 148.75 55023.15 88888.00 2011-08-10 01:58:57.875 222 12598.92 148.75 55023.20 88888.00 2011-08-10 01:58:58.000 222 12598.90 148.72 55023.15 88888.00 2011-08-10 01:58:58.125 222 12598.90 148.75 55023.18 88888.00 2011-08-10 01:58:58.250 222 12598.83 148.72 55023.18 88888.00 2011-08-10 01:58:58.375 222 12598.83 148.72 55023.18 88888.00 2011-08-10 01:58:58.500 222 12598.85 148.72 55023.15 88888.00 2011-08-10 01:58:58.625 222 12598.85 148.75 55023.15 88888.00 2011-08-10 01:58:58.750 222 12598.88 148.75 55023.18 88888.00 2011-08-10 01:58:58.875 222 12598.88 148.78 55023.18 88888.00 2011-08-10 01:58:59.000 222 12598.92 148.78 55023.18 88888.00 2011-08-10 01:58:59.125 222 12598.90 148.75 55023.20 88888.00 2011-08-10 01:58:59.250 222 12598.92 148.75 55023.20 88888.00 2011-08-10 01:58:59.375 222 12598.90 148.72 55023.18 88888.00 2011-08-10 01:58:59.500 222 12598.83 148.72 55023.15 88888.00 2011-08-10 01:58:59.625 222 12598.85 148.75 55023.15 88888.00 2011-08-10 01:58:59.750 222 12598.85 148.75 55023.20 88888.00 2011-08-10 01:58:59.875 222 12598.88 148.78 55023.18 88888.00 2011-08-10 01:59:00.000 222 12598.98 148.80 55023.18 88888.00 2011-08-10 01:59:00.125 222 12599.02 148.75 55023.18 88888.00 2011-08-10 01:59:00.250 222 12599.00 148.65 55023.20 88888.00 2011-08-10 01:59:00.375 222 12599.05 148.68 55023.22 88888.00 2011-08-10 01:59:00.500 222 12599.05 148.68 55023.20 88888.00 2011-08-10 01:59:00.625 222 12599.00 148.70 55023.22 88888.00 2011-08-10 01:59:00.750 222 12599.00 148.75 55023.22 88888.00 2011-08-10 01:59:00.875 222 12599.00 148.75 55023.22 88888.00 2011-08-10 01:59:01.000 222 12599.00 148.78 55023.18 88888.00 2011-08-10 01:59:01.125 222 12598.92 148.78 55023.20 88888.00 2011-08-10 01:59:01.250 222 12598.95 148.75 55023.22 88888.00 2011-08-10 01:59:01.375 222 12599.05 148.75 55023.22 88888.00 2011-08-10 01:59:01.500 222 12599.00 148.75 55023.22 88888.00 2011-08-10 01:59:01.625 222 12599.00 148.78 55023.25 88888.00 2011-08-10 01:59:01.750 222 12598.98 148.78 55023.25 88888.00 2011-08-10 01:59:01.875 222 12598.95 148.78 55023.25 88888.00 2011-08-10 01:59:02.000 222 12598.95 148.78 55023.22 88888.00 2011-08-10 01:59:02.125 222 12598.98 148.78 55023.22 88888.00 2011-08-10 01:59:02.250 222 12598.92 148.72 55023.25 88888.00 2011-08-10 01:59:02.375 222 12598.95 148.75 55023.22 88888.00 2011-08-10 01:59:02.500 222 12599.05 148.78 55023.25 88888.00 2011-08-10 01:59:02.625 222 12599.12 148.80 55023.25 88888.00 2011-08-10 01:59:02.750 222 12599.10 148.78 55023.25 88888.00 2011-08-10 01:59:02.875 222 12599.10 148.80 55023.28 88888.00 2011-08-10 01:59:03.000 222 12599.05 148.78 55023.28 88888.00 2011-08-10 01:59:03.125 222 12599.02 148.78 55023.28 88888.00 2011-08-10 01:59:03.250 222 12599.05 148.75 55023.28 88888.00 2011-08-10 01:59:03.375 222 12599.10 148.75 55023.28 88888.00 2011-08-10 01:59:03.500 222 12599.08 148.78 55023.25 88888.00 2011-08-10 01:59:03.625 222 12599.10 148.75 55023.28 88888.00 2011-08-10 01:59:03.750 222 12599.10 148.75 55023.30 88888.00 2011-08-10 01:59:03.875 222 12599.12 148.75 55023.32 88888.00 2011-08-10 01:59:04.000 222 12599.12 148.78 55023.35 88888.00 2011-08-10 01:59:04.125 222 12599.12 148.78 55023.32 88888.00 2011-08-10 01:59:04.250 222 12599.05 148.78 55023.30 88888.00 2011-08-10 01:59:04.375 222 12599.08 148.75 55023.32 88888.00 2011-08-10 01:59:04.500 222 12599.05 148.78 55023.32 88888.00 2011-08-10 01:59:04.625 222 12599.05 148.75 55023.35 88888.00 2011-08-10 01:59:04.750 222 12599.08 148.75 55023.32 88888.00 2011-08-10 01:59:04.875 222 12599.10 148.75 55023.32 88888.00 2011-08-10 01:59:05.000 222 12599.10 148.78 55023.32 88888.00 2011-08-10 01:59:05.125 222 12599.05 148.80 55023.35 88888.00 2011-08-10 01:59:05.250 222 12598.95 148.78 55023.38 88888.00 2011-08-10 01:59:05.375 222 12598.92 148.78 55023.35 88888.00 2011-08-10 01:59:05.500 222 12598.92 148.80 55023.38 88888.00 2011-08-10 01:59:05.625 222 12599.00 148.78 55023.32 88888.00 2011-08-10 01:59:05.750 222 12599.02 148.78 55023.35 88888.00 2011-08-10 01:59:05.875 222 12599.00 148.75 55023.35 88888.00 2011-08-10 01:59:06.000 222 12598.95 148.75 55023.38 88888.00 2011-08-10 01:59:06.125 222 12598.95 148.78 55023.43 88888.00 2011-08-10 01:59:06.250 222 12598.98 148.80 55023.40 88888.00 2011-08-10 01:59:06.375 222 12598.98 148.80 55023.38 88888.00 2011-08-10 01:59:06.500 222 12598.95 148.78 55023.40 88888.00 2011-08-10 01:59:06.625 222 12598.92 148.78 55023.38 88888.00 2011-08-10 01:59:06.750 222 12599.00 148.78 55023.38 88888.00 2011-08-10 01:59:06.875 222 12599.08 148.78 55023.38 88888.00 2011-08-10 01:59:07.000 222 12599.02 148.75 55023.38 88888.00 2011-08-10 01:59:07.125 222 12598.92 148.72 55023.40 88888.00 2011-08-10 01:59:07.250 222 12598.90 148.72 55023.40 88888.00 2011-08-10 01:59:07.375 222 12598.92 148.75 55023.40 88888.00 2011-08-10 01:59:07.500 222 12598.88 148.75 55023.40 88888.00 2011-08-10 01:59:07.625 222 12598.92 148.75 55023.43 88888.00 2011-08-10 01:59:07.750 222 12598.98 148.80 55023.43 88888.00 2011-08-10 01:59:07.875 222 12599.00 148.78 55023.47 88888.00 2011-08-10 01:59:08.000 222 12598.98 148.80 55023.45 88888.00 2011-08-10 01:59:08.125 222 12598.95 148.80 55023.43 88888.00 2011-08-10 01:59:08.250 222 12598.92 148.78 55023.40 88888.00 2011-08-10 01:59:08.375 222 12598.95 148.72 55023.43 88888.00 2011-08-10 01:59:08.500 222 12598.98 148.75 55023.45 88888.00 2011-08-10 01:59:08.625 222 12599.02 148.78 55023.45 88888.00 2011-08-10 01:59:08.750 222 12599.02 148.78 55023.45 88888.00 2011-08-10 01:59:08.875 222 12598.98 148.75 55023.45 88888.00 2011-08-10 01:59:09.000 222 12599.00 148.75 55023.47 88888.00 2011-08-10 01:59:09.125 222 12598.98 148.72 55023.47 88888.00 2011-08-10 01:59:09.250 222 12598.92 148.70 55023.50 88888.00 2011-08-10 01:59:09.375 222 12598.92 148.70 55023.50 88888.00 2011-08-10 01:59:09.500 222 12598.92 148.72 55023.50 88888.00 2011-08-10 01:59:09.625 222 12598.92 148.75 55023.50 88888.00 2011-08-10 01:59:09.750 222 12599.00 148.72 55023.50 88888.00 2011-08-10 01:59:09.875 222 12599.00 148.70 55023.53 88888.00 2011-08-10 01:59:10.000 222 12598.92 148.70 55023.50 88888.00 2011-08-10 01:59:10.125 222 12598.90 148.72 55023.53 88888.00 2011-08-10 01:59:10.250 222 12598.85 148.72 55023.53 88888.00 2011-08-10 01:59:10.375 222 12598.88 148.72 55023.53 88888.00 2011-08-10 01:59:10.500 222 12598.88 148.70 55023.53 88888.00 2011-08-10 01:59:10.625 222 12598.85 148.72 55023.53 88888.00 2011-08-10 01:59:10.750 222 12598.90 148.75 55023.55 88888.00 2011-08-10 01:59:10.875 222 12598.90 148.78 55023.57 88888.00 2011-08-10 01:59:11.000 222 12598.88 148.75 55023.57 88888.00 2011-08-10 01:59:11.125 222 12598.85 148.70 55023.57 88888.00 2011-08-10 01:59:11.250 222 12598.88 148.70 55023.60 88888.00 2011-08-10 01:59:11.375 222 12598.88 148.75 55023.60 88888.00 2011-08-10 01:59:11.500 222 12598.83 148.70 55023.60 88888.00 2011-08-10 01:59:11.625 222 12598.80 148.68 55023.60 88888.00 2011-08-10 01:59:11.750 222 12598.80 148.70 55023.57 88888.00 2011-08-10 01:59:11.875 222 12598.80 148.75 55023.57 88888.00 2011-08-10 01:59:12.000 222 12598.80 148.75 55023.57 88888.00 2011-08-10 01:59:12.125 222 12598.80 148.70 55023.57 88888.00 2011-08-10 01:59:12.250 222 12598.80 148.72 55023.57 88888.00 2011-08-10 01:59:12.375 222 12598.85 148.75 55023.57 88888.00 2011-08-10 01:59:12.500 222 12598.83 148.78 55023.57 88888.00 2011-08-10 01:59:12.625 222 12598.80 148.78 55023.62 88888.00 2011-08-10 01:59:12.750 222 12598.80 148.78 55023.60 88888.00 2011-08-10 01:59:12.875 222 12598.75 148.75 55023.60 88888.00 2011-08-10 01:59:13.000 222 12598.80 148.72 55023.57 88888.00 2011-08-10 01:59:13.125 222 12598.80 148.75 55023.60 88888.00 2011-08-10 01:59:13.250 222 12598.77 148.75 55023.62 88888.00 2011-08-10 01:59:13.375 222 12598.77 148.75 55023.62 88888.00 2011-08-10 01:59:13.500 222 12598.73 148.72 55023.60 88888.00 2011-08-10 01:59:13.625 222 12598.77 148.75 55023.60 88888.00 2011-08-10 01:59:13.750 222 12598.80 148.78 55023.62 88888.00 2011-08-10 01:59:13.875 222 12598.80 148.78 55023.60 88888.00 2011-08-10 01:59:14.000 222 12598.73 148.75 55023.60 88888.00 2011-08-10 01:59:14.125 222 12598.75 148.75 55023.62 88888.00 2011-08-10 01:59:14.250 222 12598.73 148.75 55023.62 88888.00 2011-08-10 01:59:14.375 222 12598.70 148.72 55023.60 88888.00 2011-08-10 01:59:14.500 222 12598.73 148.72 55023.62 88888.00 2011-08-10 01:59:14.625 222 12598.77 148.78 55023.65 88888.00 2011-08-10 01:59:14.750 222 12598.83 148.78 55023.65 88888.00 2011-08-10 01:59:14.875 222 12598.90 148.78 55023.65 88888.00 2011-08-10 01:59:15.000 222 12598.90 148.80 55023.65 88888.00 2011-08-10 01:59:15.125 222 12598.83 148.80 55023.65 88888.00 2011-08-10 01:59:15.250 222 12598.75 148.78 55023.65 88888.00 2011-08-10 01:59:15.375 222 12598.80 148.78 55023.65 88888.00 2011-08-10 01:59:15.500 222 12598.90 148.78 55023.65 88888.00 2011-08-10 01:59:15.625 222 12598.90 148.80 55023.65 88888.00 2011-08-10 01:59:15.750 222 12598.83 148.80 55023.65 88888.00 2011-08-10 01:59:15.875 222 12598.77 148.80 55023.62 88888.00 2011-08-10 01:59:16.000 222 12598.77 148.82 55023.65 88888.00 2011-08-10 01:59:16.125 222 12598.75 148.82 55023.68 88888.00 2011-08-10 01:59:16.250 222 12598.73 148.80 55023.68 88888.00 2011-08-10 01:59:16.375 222 12598.75 148.82 55023.68 88888.00 2011-08-10 01:59:16.500 222 12598.73 148.80 55023.65 88888.00 2011-08-10 01:59:16.625 222 12598.75 148.80 55023.65 88888.00 2011-08-10 01:59:16.750 222 12598.80 148.82 55023.65 88888.00 2011-08-10 01:59:16.875 222 12598.80 148.82 55023.65 88888.00 2011-08-10 01:59:17.000 222 12598.83 148.82 55023.65 88888.00 2011-08-10 01:59:17.125 222 12598.85 148.85 55023.68 88888.00 2011-08-10 01:59:17.250 222 12598.80 148.80 55023.65 88888.00 2011-08-10 01:59:17.375 222 12598.75 148.80 55023.65 88888.00 2011-08-10 01:59:17.500 222 12598.75 148.80 55023.65 88888.00 2011-08-10 01:59:17.625 222 12598.75 148.82 55023.68 88888.00 2011-08-10 01:59:17.750 222 12598.80 148.82 55023.68 88888.00 2011-08-10 01:59:17.875 222 12598.83 148.82 55023.68 88888.00 2011-08-10 01:59:18.000 222 12598.85 148.80 55023.68 88888.00 2011-08-10 01:59:18.125 222 12598.83 148.82 55023.72 88888.00 2011-08-10 01:59:18.250 222 12598.83 148.82 55023.72 88888.00 2011-08-10 01:59:18.375 222 12598.88 148.82 55023.75 88888.00 2011-08-10 01:59:18.500 222 12598.85 148.85 55023.72 88888.00 2011-08-10 01:59:18.625 222 12598.75 148.85 55023.72 88888.00 2011-08-10 01:59:18.750 222 12598.73 148.88 55023.72 88888.00 2011-08-10 01:59:18.875 222 12598.75 148.88 55023.72 88888.00 2011-08-10 01:59:19.000 222 12598.80 148.88 55023.72 88888.00 2011-08-10 01:59:19.125 222 12598.77 148.88 55023.72 88888.00 2011-08-10 01:59:19.250 222 12598.73 148.85 55023.72 88888.00 2011-08-10 01:59:19.375 222 12598.73 148.88 55023.72 88888.00 2011-08-10 01:59:19.500 222 12598.70 148.88 55023.72 88888.00 2011-08-10 01:59:19.625 222 12598.70 148.85 55023.72 88888.00 2011-08-10 01:59:19.750 222 12598.73 148.85 55023.70 88888.00 2011-08-10 01:59:19.875 222 12598.77 148.85 55023.70 88888.00 2011-08-10 01:59:20.000 222 12598.80 148.88 55023.70 88888.00 2011-08-10 01:59:20.125 222 12598.77 148.90 55023.72 88888.00 2011-08-10 01:59:20.250 222 12598.77 148.88 55023.72 88888.00 2011-08-10 01:59:20.375 222 12598.80 148.88 55023.70 88888.00 2011-08-10 01:59:20.500 222 12598.83 148.90 55023.70 88888.00 2011-08-10 01:59:20.625 222 12598.83 148.93 55023.75 88888.00 2011-08-10 01:59:20.750 222 12598.80 148.93 55023.78 88888.00 2011-08-10 01:59:20.875 222 12598.75 148.95 55023.75 88888.00 2011-08-10 01:59:21.000 222 12598.75 148.97 55023.72 88888.00 2011-08-10 01:59:21.125 222 12598.75 148.97 55023.75 88888.00 2011-08-10 01:59:21.250 222 12598.67 148.93 55023.75 88888.00 2011-08-10 01:59:21.375 222 12598.62 148.93 55023.72 88888.00 2011-08-10 01:59:21.500 222 12598.58 148.95 55023.72 88888.00 2011-08-10 01:59:21.625 222 12598.62 148.95 55023.75 88888.00 2011-08-10 01:59:21.750 222 12598.70 148.95 55023.75 88888.00 2011-08-10 01:59:21.875 222 12598.75 148.95 55023.72 88888.00 2011-08-10 01:59:22.000 222 12598.77 148.97 55023.75 88888.00 2011-08-10 01:59:22.125 222 12598.80 148.97 55023.75 88888.00 2011-08-10 01:59:22.250 222 12598.75 148.90 55023.75 88888.00 2011-08-10 01:59:22.375 222 12598.77 148.95 55023.75 88888.00 2011-08-10 01:59:22.500 222 12598.80 149.00 55023.75 88888.00 2011-08-10 01:59:22.625 222 12598.88 149.00 55023.75 88888.00 2011-08-10 01:59:22.750 222 12598.90 149.00 55023.75 88888.00 2011-08-10 01:59:22.875 222 12598.85 149.00 55023.78 88888.00 2011-08-10 01:59:23.000 222 12598.85 149.00 55023.75 88888.00 2011-08-10 01:59:23.125 222 12598.80 149.00 55023.75 88888.00 2011-08-10 01:59:23.250 222 12598.80 148.97 55023.80 88888.00 2011-08-10 01:59:23.375 222 12598.83 148.97 55023.78 88888.00 2011-08-10 01:59:23.500 222 12598.92 148.95 55023.78 88888.00 2011-08-10 01:59:23.625 222 12598.88 148.93 55023.75 88888.00 2011-08-10 01:59:23.750 222 12598.88 148.97 55023.75 88888.00 2011-08-10 01:59:23.875 222 12598.90 149.00 55023.80 88888.00 2011-08-10 01:59:24.000 222 12598.88 148.97 55023.78 88888.00 2011-08-10 01:59:24.125 222 12598.83 149.03 55023.78 88888.00 2011-08-10 01:59:24.250 222 12598.83 149.03 55023.78 88888.00 2011-08-10 01:59:24.375 222 12598.85 149.03 55023.78 88888.00 2011-08-10 01:59:24.500 222 12598.85 149.05 55023.78 88888.00 2011-08-10 01:59:24.625 222 12598.88 149.05 55023.78 88888.00 2011-08-10 01:59:24.750 222 12598.90 149.05 55023.80 88888.00 2011-08-10 01:59:24.875 222 12598.83 149.05 55023.78 88888.00 2011-08-10 01:59:25.000 222 12598.83 149.05 55023.75 88888.00 2011-08-10 01:59:25.125 222 12598.85 149.05 55023.80 88888.00 2011-08-10 01:59:25.250 222 12598.90 149.07 55023.82 88888.00 2011-08-10 01:59:25.375 222 12598.98 149.10 55023.82 88888.00 2011-08-10 01:59:25.500 222 12598.98 149.10 55023.85 88888.00 2011-08-10 01:59:25.625 222 12598.90 149.10 55023.80 88888.00 2011-08-10 01:59:25.750 222 12598.95 149.07 55023.78 88888.00 2011-08-10 01:59:25.875 222 12598.98 149.10 55023.80 88888.00 2011-08-10 01:59:26.000 222 12598.92 149.07 55023.82 88888.00 2011-08-10 01:59:26.125 222 12598.92 149.10 55023.80 88888.00 2011-08-10 01:59:26.250 222 12598.92 149.12 55023.80 88888.00 2011-08-10 01:59:26.375 222 12598.92 149.12 55023.80 88888.00 2011-08-10 01:59:26.500 222 12598.95 149.12 55023.80 88888.00 2011-08-10 01:59:26.625 222 12599.00 149.10 55023.78 88888.00 2011-08-10 01:59:26.750 222 12598.98 149.10 55023.78 88888.00 2011-08-10 01:59:26.875 222 12598.92 149.12 55023.80 88888.00 2011-08-10 01:59:27.000 222 12598.90 149.12 55023.78 88888.00 2011-08-10 01:59:27.125 222 12598.90 149.15 55023.80 88888.00 2011-08-10 01:59:27.250 222 12598.88 149.12 55023.80 88888.00 2011-08-10 01:59:27.375 222 12598.88 149.15 55023.80 88888.00 2011-08-10 01:59:27.500 222 12598.95 149.15 55023.78 88888.00 2011-08-10 01:59:27.625 222 12599.02 149.15 55023.80 88888.00 2011-08-10 01:59:27.750 222 12598.95 149.15 55023.80 88888.00 2011-08-10 01:59:27.875 222 12598.92 149.15 55023.80 88888.00 2011-08-10 01:59:28.000 222 12598.98 149.18 55023.78 88888.00 2011-08-10 01:59:28.125 222 12598.98 149.18 55023.80 88888.00 2011-08-10 01:59:28.250 222 12598.98 149.18 55023.82 88888.00 2011-08-10 01:59:28.375 222 12599.05 149.20 55023.85 88888.00 2011-08-10 01:59:28.500 222 12599.05 149.22 55023.88 88888.00 2011-08-10 01:59:28.625 222 12598.98 149.20 55023.85 88888.00 2011-08-10 01:59:28.750 222 12598.90 149.22 55023.82 88888.00 2011-08-10 01:59:28.875 222 12598.95 149.22 55023.85 88888.00 2011-08-10 01:59:29.000 222 12598.98 149.22 55023.85 88888.00 2011-08-10 01:59:29.125 222 12598.98 149.22 55023.85 88888.00 2011-08-10 01:59:29.250 222 12598.92 149.25 55023.85 88888.00 2011-08-10 01:59:29.375 222 12598.90 149.22 55023.82 88888.00 2011-08-10 01:59:29.500 222 12598.90 149.22 55023.82 88888.00 2011-08-10 01:59:29.625 222 12598.88 149.25 55023.85 88888.00 2011-08-10 01:59:29.750 222 12598.90 149.28 55023.85 88888.00 2011-08-10 01:59:29.875 222 12598.92 149.28 55023.85 88888.00 2011-08-10 01:59:30.000 222 12598.92 149.25 55023.85 88888.00 2011-08-10 01:59:30.125 222 12598.95 149.28 55023.88 88888.00 2011-08-10 01:59:30.250 222 12599.00 149.28 55023.85 88888.00 2011-08-10 01:59:30.375 222 12599.02 149.30 55023.85 88888.00 2011-08-10 01:59:30.500 222 12599.02 149.30 55023.85 88888.00 2011-08-10 01:59:30.625 222 12599.00 149.30 55023.85 88888.00 2011-08-10 01:59:30.750 222 12599.02 149.30 55023.85 88888.00 2011-08-10 01:59:30.875 222 12599.00 149.32 55023.88 88888.00 2011-08-10 01:59:31.000 222 12598.98 149.32 55023.85 88888.00 2011-08-10 01:59:31.125 222 12599.00 149.30 55023.85 88888.00 2011-08-10 01:59:31.250 222 12598.95 149.30 55023.82 88888.00 2011-08-10 01:59:31.375 222 12598.92 149.30 55023.85 88888.00 2011-08-10 01:59:31.500 222 12598.90 149.32 55023.85 88888.00 2011-08-10 01:59:31.625 222 12598.92 149.30 55023.82 88888.00 2011-08-10 01:59:31.750 222 12598.92 149.30 55023.82 88888.00 2011-08-10 01:59:31.875 222 12598.98 149.32 55023.85 88888.00 2011-08-10 01:59:32.000 222 12598.92 149.35 55023.85 88888.00 2011-08-10 01:59:32.125 222 12598.95 149.38 55023.88 88888.00 2011-08-10 01:59:32.250 222 12598.98 149.35 55023.90 88888.00 2011-08-10 01:59:32.375 222 12598.98 149.35 55023.88 88888.00 2011-08-10 01:59:32.500 222 12598.90 149.35 55023.88 88888.00 2011-08-10 01:59:32.625 222 12598.92 149.35 55023.85 88888.00 2011-08-10 01:59:32.750 222 12598.98 149.35 55023.85 88888.00 2011-08-10 01:59:32.875 222 12598.92 149.35 55023.88 88888.00 2011-08-10 01:59:33.000 222 12598.92 149.35 55023.88 88888.00 2011-08-10 01:59:33.125 222 12598.98 149.35 55023.88 88888.00 2011-08-10 01:59:33.250 222 12599.00 149.35 55023.88 88888.00 2011-08-10 01:59:33.375 222 12598.98 149.35 55023.85 88888.00 2011-08-10 01:59:33.500 222 12599.02 149.35 55023.88 88888.00 2011-08-10 01:59:33.625 222 12598.98 149.38 55023.88 88888.00 2011-08-10 01:59:33.750 222 12598.98 149.38 55023.90 88888.00 2011-08-10 01:59:33.875 222 12599.08 149.40 55023.93 88888.00 2011-08-10 01:59:34.000 222 12599.10 149.38 55023.93 88888.00 2011-08-10 01:59:34.125 222 12599.10 149.40 55023.95 88888.00 2011-08-10 01:59:34.250 222 12599.00 149.35 55023.93 88888.00 2011-08-10 01:59:34.375 222 12598.98 149.38 55023.93 88888.00 2011-08-10 01:59:34.500 222 12599.00 149.38 55023.93 88888.00 2011-08-10 01:59:34.625 222 12599.02 149.35 55023.93 88888.00 2011-08-10 01:59:34.750 222 12599.08 149.38 55023.93 88888.00 2011-08-10 01:59:34.875 222 12599.12 149.38 55023.95 88888.00 2011-08-10 01:59:35.000 222 12599.10 149.38 55023.95 88888.00 2011-08-10 01:59:35.125 222 12599.00 149.38 55023.93 88888.00 2011-08-10 01:59:35.250 222 12598.92 149.40 55023.95 88888.00 2011-08-10 01:59:35.375 222 12598.92 149.43 55023.95 88888.00 2011-08-10 01:59:35.500 222 12598.95 149.43 55023.95 88888.00 2011-08-10 01:59:35.625 222 12599.00 149.40 55023.93 88888.00 2011-08-10 01:59:35.750 222 12599.05 149.40 55023.93 88888.00 2011-08-10 01:59:35.875 222 12598.95 149.40 55023.95 88888.00 2011-08-10 01:59:36.000 222 12598.92 149.43 55023.95 88888.00 2011-08-10 01:59:36.125 222 12598.92 149.43 55023.95 88888.00 2011-08-10 01:59:36.250 222 12598.90 149.43 55023.95 88888.00 2011-08-10 01:59:36.375 222 12599.00 149.43 55023.93 88888.00 2011-08-10 01:59:36.500 222 12599.05 149.43 55023.95 88888.00 2011-08-10 01:59:36.625 222 12599.05 149.45 55023.95 88888.00 2011-08-10 01:59:36.750 222 12599.02 149.47 55023.95 88888.00 2011-08-10 01:59:36.875 222 12599.02 149.47 55023.97 88888.00 2011-08-10 01:59:37.000 222 12599.05 149.47 55023.97 88888.00 2011-08-10 01:59:37.125 222 12599.08 149.47 55023.97 88888.00 2011-08-10 01:59:37.250 222 12599.05 149.45 55023.95 88888.00 2011-08-10 01:59:37.375 222 12599.12 149.47 55023.95 88888.00 2011-08-10 01:59:37.500 222 12599.10 149.50 55023.97 88888.00 2011-08-10 01:59:37.625 222 12599.05 149.50 55024.00 88888.00 2011-08-10 01:59:37.750 222 12599.02 149.53 55024.00 88888.00 2011-08-10 01:59:37.875 222 12599.02 149.50 55023.97 88888.00 2011-08-10 01:59:38.000 222 12599.00 149.47 55023.97 88888.00 2011-08-10 01:59:38.125 222 12599.08 149.50 55023.97 88888.00 2011-08-10 01:59:38.250 222 12599.05 149.47 55023.97 88888.00 2011-08-10 01:59:38.375 222 12599.02 149.47 55023.97 88888.00 2011-08-10 01:59:38.500 222 12599.08 149.50 55023.95 88888.00 2011-08-10 01:59:38.625 222 12599.10 149.53 55023.95 88888.00 2011-08-10 01:59:38.750 222 12599.02 149.55 55023.95 88888.00 2011-08-10 01:59:38.875 222 12598.95 149.55 55023.95 88888.00 2011-08-10 01:59:39.000 222 12598.98 149.53 55023.97 88888.00 2011-08-10 01:59:39.125 222 12599.08 149.55 55024.00 88888.00 2011-08-10 01:59:39.250 222 12599.02 149.55 55024.00 88888.00 2011-08-10 01:59:39.375 222 12599.00 149.53 55023.97 88888.00 2011-08-10 01:59:39.500 222 12599.08 149.53 55023.97 88888.00 2011-08-10 01:59:39.625 222 12599.15 149.53 55024.00 88888.00 2011-08-10 01:59:39.750 222 12599.05 149.53 55024.00 88888.00 2011-08-10 01:59:39.875 222 12598.98 149.53 55024.00 88888.00 2011-08-10 01:59:40.000 222 12598.98 149.53 55024.00 88888.00 2011-08-10 01:59:40.125 222 12598.98 149.53 55023.95 88888.00 2011-08-10 01:59:40.250 222 12598.98 149.50 55023.95 88888.00 2011-08-10 01:59:40.375 222 12599.02 149.53 55023.97 88888.00 2011-08-10 01:59:40.500 222 12599.02 149.55 55023.97 88888.00 2011-08-10 01:59:40.625 222 12599.02 149.53 55023.97 88888.00 2011-08-10 01:59:40.750 222 12599.02 149.53 55024.00 88888.00 2011-08-10 01:59:40.875 222 12599.05 149.57 55024.00 88888.00 2011-08-10 01:59:41.000 222 12599.05 149.57 55023.97 88888.00 2011-08-10 01:59:41.125 222 12599.00 149.60 55024.00 88888.00 2011-08-10 01:59:41.250 222 12598.98 149.55 55024.03 88888.00 2011-08-10 01:59:41.375 222 12599.00 149.55 55023.97 88888.00 2011-08-10 01:59:41.500 222 12599.05 149.57 55024.00 88888.00 2011-08-10 01:59:41.625 222 12599.05 149.55 55024.00 88888.00 2011-08-10 01:59:41.750 222 12599.00 149.57 55024.03 88888.00 2011-08-10 01:59:41.875 222 12599.02 149.57 55024.03 88888.00 2011-08-10 01:59:42.000 222 12599.02 149.57 55024.03 88888.00 2011-08-10 01:59:42.125 222 12599.02 149.57 55024.03 88888.00 2011-08-10 01:59:42.250 222 12599.12 149.57 55024.03 88888.00 2011-08-10 01:59:42.375 222 12599.12 149.57 55024.03 88888.00 2011-08-10 01:59:42.500 222 12599.08 149.57 55024.03 88888.00 2011-08-10 01:59:42.625 222 12599.10 149.57 55024.03 88888.00 2011-08-10 01:59:42.750 222 12599.05 149.55 55024.03 88888.00 2011-08-10 01:59:42.875 222 12599.05 149.57 55024.03 88888.00 2011-08-10 01:59:43.000 222 12599.10 149.60 55024.05 88888.00 2011-08-10 01:59:43.125 222 12599.10 149.62 55024.05 88888.00 2011-08-10 01:59:43.250 222 12599.08 149.57 55024.05 88888.00 2011-08-10 01:59:43.375 222 12599.05 149.57 55024.03 88888.00 2011-08-10 01:59:43.500 222 12599.10 149.57 55024.05 88888.00 2011-08-10 01:59:43.625 222 12599.10 149.57 55024.05 88888.00 2011-08-10 01:59:43.750 222 12599.08 149.60 55024.05 88888.00 2011-08-10 01:59:43.875 222 12599.10 149.60 55024.05 88888.00 2011-08-10 01:59:44.000 222 12599.10 149.62 55024.05 88888.00 2011-08-10 01:59:44.125 222 12599.05 149.62 55024.07 88888.00 2011-08-10 01:59:44.250 222 12599.02 149.60 55024.05 88888.00 2011-08-10 01:59:44.375 222 12599.08 149.60 55024.05 88888.00 2011-08-10 01:59:44.500 222 12599.08 149.57 55024.03 88888.00 2011-08-10 01:59:44.625 222 12599.00 149.60 55024.05 88888.00 2011-08-10 01:59:44.750 222 12598.92 149.60 55024.10 88888.00 2011-08-10 01:59:44.875 222 12598.92 149.60 55024.10 88888.00 2011-08-10 01:59:45.000 222 12598.95 149.60 55024.05 88888.00 2011-08-10 01:59:45.125 222 12598.95 149.57 55024.05 88888.00 2011-08-10 01:59:45.250 222 12598.95 149.57 55024.07 88888.00 2011-08-10 01:59:45.375 222 12599.02 149.62 55024.07 88888.00 2011-08-10 01:59:45.500 222 12599.08 149.65 55024.07 88888.00 2011-08-10 01:59:45.625 222 12599.05 149.65 55024.07 88888.00 2011-08-10 01:59:45.750 222 12599.00 149.62 55024.05 88888.00 2011-08-10 01:59:45.875 222 12599.00 149.62 55024.07 88888.00 2011-08-10 01:59:46.000 222 12599.02 149.62 55024.10 88888.00 2011-08-10 01:59:46.125 222 12599.00 149.60 55024.10 88888.00 2011-08-10 01:59:46.250 222 12598.95 149.62 55024.10 88888.00 2011-08-10 01:59:46.375 222 12598.95 149.65 55024.10 88888.00 2011-08-10 01:59:46.500 222 12598.98 149.62 55024.10 88888.00 2011-08-10 01:59:46.625 222 12598.98 149.62 55024.10 88888.00 2011-08-10 01:59:46.750 222 12599.02 149.62 55024.12 88888.00 2011-08-10 01:59:46.875 222 12599.02 149.62 55024.10 88888.00 2011-08-10 01:59:47.000 222 12599.05 149.62 55024.07 88888.00 2011-08-10 01:59:47.125 222 12599.05 149.62 55024.07 88888.00 2011-08-10 01:59:47.250 222 12599.10 149.60 55024.10 88888.00 2011-08-10 01:59:47.375 222 12599.17 149.65 55024.10 88888.00 2011-08-10 01:59:47.500 222 12599.15 149.65 55024.10 88888.00 2011-08-10 01:59:47.625 222 12599.15 149.65 55024.10 88888.00 2011-08-10 01:59:47.750 222 12599.12 149.65 55024.10 88888.00 2011-08-10 01:59:47.875 222 12599.05 149.65 55024.10 88888.00 2011-08-10 01:59:48.000 222 12599.00 149.68 55024.10 88888.00 2011-08-10 01:59:48.125 222 12599.02 149.62 55024.10 88888.00 2011-08-10 01:59:48.250 222 12599.02 149.62 55024.10 88888.00 2011-08-10 01:59:48.375 222 12598.98 149.62 55024.07 88888.00 2011-08-10 01:59:48.500 222 12598.92 149.62 55024.10 88888.00 2011-08-10 01:59:48.625 222 12599.00 149.65 55024.10 88888.00 2011-08-10 01:59:48.750 222 12599.02 149.68 55024.10 88888.00 2011-08-10 01:59:48.875 222 12599.02 149.65 55024.10 88888.00 2011-08-10 01:59:49.000 222 12599.05 149.65 55024.10 88888.00 2011-08-10 01:59:49.125 222 12599.05 149.65 55024.12 88888.00 2011-08-10 01:59:49.250 222 12599.02 149.65 55024.12 88888.00 2011-08-10 01:59:49.375 222 12599.00 149.68 55024.12 88888.00 2011-08-10 01:59:49.500 222 12598.95 149.68 55024.12 88888.00 2011-08-10 01:59:49.625 222 12598.98 149.68 55024.12 88888.00 2011-08-10 01:59:49.750 222 12599.05 149.68 55024.12 88888.00 2011-08-10 01:59:49.875 222 12599.02 149.65 55024.10 88888.00 2011-08-10 01:59:50.000 222 12598.95 149.65 55024.10 88888.00 2011-08-10 01:59:50.125 222 12598.88 149.68 55024.12 88888.00 2011-08-10 01:59:50.250 222 12598.90 149.65 55024.12 88888.00 2011-08-10 01:59:50.375 222 12599.00 149.68 55024.12 88888.00 2011-08-10 01:59:50.500 222 12599.00 149.70 55024.12 88888.00 2011-08-10 01:59:50.625 222 12598.98 149.72 55024.10 88888.00 2011-08-10 01:59:50.750 222 12599.00 149.75 55024.07 88888.00 2011-08-10 01:59:50.875 222 12599.00 149.78 55024.10 88888.00 2011-08-10 01:59:51.000 222 12599.02 149.75 55024.12 88888.00 2011-08-10 01:59:51.125 222 12599.00 149.70 55024.12 88888.00 2011-08-10 01:59:51.250 222 12598.95 149.70 55024.15 88888.00 2011-08-10 01:59:51.375 222 12599.00 149.72 55024.15 88888.00 2011-08-10 01:59:51.500 222 12599.00 149.72 55024.12 88888.00 2011-08-10 01:59:51.625 222 12598.95 149.70 55024.12 88888.00 2011-08-10 01:59:51.750 222 12598.88 149.68 55024.15 88888.00 2011-08-10 01:59:51.875 222 12598.90 149.68 55024.12 88888.00 2011-08-10 01:59:52.000 222 12598.92 149.70 55024.12 88888.00 2011-08-10 01:59:52.125 222 12598.90 149.70 55024.15 88888.00 2011-08-10 01:59:52.250 222 12598.85 149.70 55024.12 88888.00 2011-08-10 01:59:52.375 222 12598.92 149.70 55024.12 88888.00 2011-08-10 01:59:52.500 222 12598.98 149.72 55024.15 88888.00 2011-08-10 01:59:52.625 222 12598.92 149.70 55024.15 88888.00 2011-08-10 01:59:52.750 222 12598.92 149.68 55024.15 88888.00 2011-08-10 01:59:52.875 222 12598.98 149.65 55024.15 88888.00 2011-08-10 01:59:53.000 222 12599.02 149.70 55024.15 88888.00 2011-08-10 01:59:53.125 222 12599.05 149.68 55024.18 88888.00 2011-08-10 01:59:53.250 222 12599.02 149.70 55024.18 88888.00 2011-08-10 01:59:53.375 222 12599.00 149.70 55024.18 88888.00 2011-08-10 01:59:53.500 222 12598.98 149.68 55024.18 88888.00 2011-08-10 01:59:53.625 222 12599.02 149.68 55024.18 88888.00 2011-08-10 01:59:53.750 222 12599.12 149.70 55024.20 88888.00 2011-08-10 01:59:53.875 222 12599.15 149.70 55024.15 88888.00 2011-08-10 01:59:54.000 222 12599.15 149.68 55024.15 88888.00 2011-08-10 01:59:54.125 222 12599.15 149.68 55024.18 88888.00 2011-08-10 01:59:54.250 222 12599.05 149.68 55024.18 88888.00 2011-08-10 01:59:54.375 222 12598.98 149.68 55024.12 88888.00 2011-08-10 01:59:54.500 222 12599.05 149.70 55024.12 88888.00 2011-08-10 01:59:54.625 222 12599.10 149.75 55024.15 88888.00 2011-08-10 01:59:54.750 222 12599.02 149.72 55024.18 88888.00 2011-08-10 01:59:54.875 222 12599.00 149.72 55024.15 88888.00 2011-08-10 01:59:55.000 222 12599.00 149.70 55024.15 88888.00 2011-08-10 01:59:55.125 222 12599.02 149.72 55024.18 88888.00 2011-08-10 01:59:55.250 222 12599.02 149.78 55024.20 88888.00 2011-08-10 01:59:55.375 222 12599.05 149.78 55024.20 88888.00 2011-08-10 01:59:55.500 222 12599.12 149.80 55024.18 88888.00 2011-08-10 01:59:55.625 222 12599.15 149.78 55024.18 88888.00 2011-08-10 01:59:55.750 222 12599.08 149.78 55024.20 88888.00 2011-08-10 01:59:55.875 222 12599.02 149.75 55024.22 88888.00 2011-08-10 01:59:56.000 222 12599.02 149.78 55024.22 88888.00 2011-08-10 01:59:56.125 222 12599.02 149.80 55024.22 88888.00 2011-08-10 01:59:56.250 222 12599.00 149.75 55024.18 88888.00 2011-08-10 01:59:56.375 222 12599.00 149.78 55024.15 88888.00 2011-08-10 01:59:56.500 222 12599.05 149.78 55024.15 88888.00 2011-08-10 01:59:56.625 222 12599.17 149.78 55024.18 88888.00 2011-08-10 01:59:56.750 222 12599.20 149.80 55024.18 88888.00 2011-08-10 01:59:56.875 222 12599.15 149.78 55024.20 88888.00 2011-08-10 01:59:57.000 222 12599.10 149.75 55024.18 88888.00 2011-08-10 01:59:57.125 222 12599.00 149.75 55024.20 88888.00 2011-08-10 01:59:57.250 222 12598.90 149.78 55024.20 88888.00 2011-08-10 01:59:57.375 222 12598.95 149.80 55024.20 88888.00 2011-08-10 01:59:57.500 222 12599.00 149.80 55024.22 88888.00 2011-08-10 01:59:57.625 222 12599.08 149.80 55024.22 88888.00 2011-08-10 01:59:57.750 222 12599.08 149.78 55024.20 88888.00 2011-08-10 01:59:57.875 222 12599.05 149.78 55024.20 88888.00 2011-08-10 01:59:58.000 222 12599.00 149.78 55024.20 88888.00 2011-08-10 01:59:58.125 222 12598.98 149.78 55024.25 88888.00 2011-08-10 01:59:58.250 222 12598.98 149.80 55024.22 88888.00 2011-08-10 01:59:58.375 222 12599.12 149.82 55024.22 88888.00 2011-08-10 01:59:58.500 222 12599.15 149.82 55024.22 88888.00 2011-08-10 01:59:58.625 222 12599.15 149.78 55024.22 88888.00 2011-08-10 01:59:58.750 222 12599.12 149.75 55024.22 88888.00 2011-08-10 01:59:58.875 222 12599.12 149.78 55024.22 88888.00 2011-08-10 01:59:59.000 222 12599.10 149.78 55024.22 88888.00 2011-08-10 01:59:59.125 222 12599.10 149.82 55024.22 88888.00 2011-08-10 01:59:59.250 222 12599.10 149.80 55024.22 88888.00 2011-08-10 01:59:59.375 222 12599.10 149.82 55024.22 88888.00 2011-08-10 01:59:59.500 222 12599.08 149.82 55024.22 88888.00 2011-08-10 01:59:59.625 222 12599.12 149.85 55024.25 88888.00 2011-08-10 01:59:59.750 222 12599.17 149.85 55024.25 88888.00 2011-08-10 01:59:59.875 222 12599.25 149.82 55024.25 88888.00 2011-08-10 02:00:00.000 222 12599.23 149.82 55024.22 88888.00 2011-08-10 02:00:00.125 222 12599.15 149.85 55024.25 88888.00 2011-08-10 02:00:00.250 222 12599.12 149.82 55024.28 88888.00 2011-08-10 02:00:00.375 222 12599.20 149.82 55024.25 88888.00 2011-08-10 02:00:00.500 222 12599.20 149.82 55024.25 88888.00 2011-08-10 02:00:00.625 222 12599.17 149.82 55024.25 88888.00 2011-08-10 02:00:00.750 222 12599.17 149.82 55024.25 88888.00 2011-08-10 02:00:00.875 222 12599.12 149.82 55024.22 88888.00 2011-08-10 02:00:01.000 222 12599.05 149.80 55024.22 88888.00 2011-08-10 02:00:01.125 222 12599.08 149.80 55024.25 88888.00 2011-08-10 02:00:01.250 222 12599.12 149.82 55024.25 88888.00 2011-08-10 02:00:01.375 222 12599.15 149.85 55024.25 88888.00 2011-08-10 02:00:01.500 222 12599.15 149.85 55024.25 88888.00 2011-08-10 02:00:01.625 222 12599.15 149.85 55024.22 88888.00 2011-08-10 02:00:01.750 222 12599.12 149.85 55024.25 88888.00 2011-08-10 02:00:01.875 222 12599.10 149.88 55024.25 88888.00 2011-08-10 02:00:02.000 222 12599.15 149.88 55024.25 88888.00 2011-08-10 02:00:02.125 222 12599.12 149.88 55024.25 88888.00 2011-08-10 02:00:02.250 222 12599.10 149.88 55024.28 88888.00 2011-08-10 02:00:02.375 222 12599.10 149.82 55024.25 88888.00 2011-08-10 02:00:02.500 222 12599.10 149.80 55024.25 88888.00 2011-08-10 02:00:02.625 222 12599.08 149.85 55024.25 88888.00 2011-08-10 02:00:02.750 222 12599.10 149.88 55024.25 88888.00 2011-08-10 02:00:02.875 222 12599.12 149.90 55024.25 88888.00 2011-08-10 02:00:03.000 222 12599.15 149.88 55024.25 88888.00 2011-08-10 02:00:03.125 222 12599.20 149.88 55024.25 88888.00 2011-08-10 02:00:03.250 222 12599.17 149.88 55024.28 88888.00 2011-08-10 02:00:03.375 222 12599.17 149.90 55024.25 88888.00 2011-08-10 02:00:03.500 222 12599.12 150.00 55024.25 88888.00 2011-08-10 02:00:03.625 222 12599.08 150.07 55024.25 88888.00 2011-08-10 02:00:03.750 222 12599.15 149.93 55024.22 88888.00 2011-08-10 02:00:03.875 222 12599.17 149.85 55024.25 88888.00 2011-08-10 02:00:04.000 222 12599.10 149.90 55024.28 88888.00 2011-08-10 02:00:04.125 222 12599.08 150.00 55024.32 88888.00 2011-08-10 02:00:04.250 222 12599.12 149.95 55024.30 88888.00 2011-08-10 02:00:04.375 222 12599.15 149.95 55024.28 88888.00 2011-08-10 02:00:04.500 222 12599.15 149.93 55024.28 88888.00 2011-08-10 02:00:04.625 222 12599.12 149.90 55024.28 88888.00 2011-08-10 02:00:04.750 222 12599.12 149.90 55024.28 88888.00 2011-08-10 02:00:04.875 222 12599.12 149.88 55024.30 88888.00 2011-08-10 02:00:05.000 222 12599.05 149.88 55024.28 88888.00 2011-08-10 02:00:05.125 222 12599.08 149.90 55024.28 88888.00 2011-08-10 02:00:05.250 222 12599.10 149.90 55024.28 88888.00 2011-08-10 02:00:05.375 222 12599.08 149.88 55024.28 88888.00 2011-08-10 02:00:05.500 222 12599.10 149.90 55024.28 88888.00 2011-08-10 02:00:05.625 222 12599.12 149.93 55024.30 88888.00 2011-08-10 02:00:05.750 222 12599.15 149.90 55024.30 88888.00 2011-08-10 02:00:05.875 222 12599.15 149.90 55024.28 88888.00 2011-08-10 02:00:06.000 222 12599.15 149.90 55024.25 88888.00 2011-08-10 02:00:06.125 222 12599.10 149.90 55024.25 88888.00 2011-08-10 02:00:06.250 222 12599.05 149.88 55024.28 88888.00 2011-08-10 02:00:06.375 222 12599.05 149.95 55024.32 88888.00 2011-08-10 02:00:06.500 222 12599.00 149.95 55024.30 88888.00 2011-08-10 02:00:06.625 222 12599.08 149.95 55024.25 88888.00 2011-08-10 02:00:06.750 222 12599.17 149.93 55024.25 88888.00 2011-08-10 02:00:06.875 222 12599.12 149.93 55024.28 88888.00 2011-08-10 02:00:07.000 222 12599.05 149.95 55024.28 88888.00 2011-08-10 02:00:07.125 222 12599.02 149.97 55024.30 88888.00 2011-08-10 02:00:07.250 222 12599.10 149.97 55024.32 88888.00 2011-08-10 02:00:07.375 222 12599.12 149.95 55024.30 88888.00 2011-08-10 02:00:07.500 222 12599.10 149.95 55024.30 88888.00 2011-08-10 02:00:07.625 222 12599.10 149.97 55024.28 88888.00 2011-08-10 02:00:07.750 222 12599.12 149.97 55024.28 88888.00 2011-08-10 02:00:07.875 222 12599.10 150.00 55024.30 88888.00 2011-08-10 02:00:08.000 222 12599.10 150.00 55024.30 88888.00 2011-08-10 02:00:08.125 222 12599.10 149.97 55024.30 88888.00 2011-08-10 02:00:08.250 222 12599.10 149.95 55024.32 88888.00 2011-08-10 02:00:08.375 222 12599.17 149.97 55024.30 88888.00 2011-08-10 02:00:08.500 222 12599.17 149.95 55024.28 88888.00 2011-08-10 02:00:08.625 222 12599.20 149.97 55024.28 88888.00 2011-08-10 02:00:08.750 222 12599.27 150.03 55024.30 88888.00 2011-08-10 02:00:08.875 222 12599.27 150.00 55024.30 88888.00 2011-08-10 02:00:09.000 222 12599.27 150.00 55024.30 88888.00 2011-08-10 02:00:09.125 222 12599.25 150.00 55024.30 88888.00 2011-08-10 02:00:09.250 222 12599.23 150.00 55024.30 88888.00 2011-08-10 02:00:09.375 222 12599.25 149.97 55024.32 88888.00 2011-08-10 02:00:09.500 222 12599.25 149.97 55024.30 88888.00 2011-08-10 02:00:09.625 222 12599.20 149.97 55024.30 88888.00 2011-08-10 02:00:09.750 222 12599.20 149.97 55024.32 88888.00 2011-08-10 02:00:09.875 222 12599.23 150.00 55024.30 88888.00 2011-08-10 02:00:10.000 222 12599.23 150.03 55024.28 88888.00 2011-08-10 02:00:10.125 222 12599.25 150.03 55024.30 88888.00 2011-08-10 02:00:10.250 222 12599.25 150.05 55024.30 88888.00 2011-08-10 02:00:10.375 222 12599.25 150.03 55024.28 88888.00 2011-08-10 02:00:10.500 222 12599.20 150.03 55024.30 88888.00 2011-08-10 02:00:10.625 222 12599.20 150.05 55024.30 88888.00 2011-08-10 02:00:10.750 222 12599.27 150.10 55024.30 88888.00 2011-08-10 02:00:10.875 222 12599.33 150.10 55024.32 88888.00 2011-08-10 02:00:11.000 222 12599.30 150.05 55024.30 88888.00 2011-08-10 02:00:11.125 222 12599.20 150.03 55024.30 88888.00 2011-08-10 02:00:11.250 222 12599.17 150.00 55024.28 88888.00 2011-08-10 02:00:11.375 222 12599.25 150.05 55024.30 88888.00 2011-08-10 02:00:11.500 222 12599.25 150.05 55024.32 88888.00 2011-08-10 02:00:11.625 222 12599.23 150.05 55024.30 88888.00 2011-08-10 02:00:11.750 222 12599.20 150.05 55024.30 88888.00 2011-08-10 02:00:11.875 222 12599.17 150.05 55024.30 88888.00 2011-08-10 02:00:12.000 222 12599.20 150.05 55024.32 88888.00 2011-08-10 02:00:12.125 222 12599.20 150.07 55024.35 88888.00 2011-08-10 02:00:12.250 222 12599.17 150.05 55024.35 88888.00 2011-08-10 02:00:12.375 222 12599.20 150.07 55024.35 88888.00 2011-08-10 02:00:12.500 222 12599.20 150.07 55024.38 88888.00 2011-08-10 02:00:12.625 222 12599.27 150.05 55024.35 88888.00 2011-08-10 02:00:12.750 222 12599.33 150.05 55024.32 88888.00 2011-08-10 02:00:12.875 222 12599.27 150.05 55024.35 88888.00 2011-08-10 02:00:13.000 222 12599.23 150.05 55024.32 88888.00 2011-08-10 02:00:13.125 222 12599.25 150.07 55024.32 88888.00 2011-08-10 02:00:13.250 222 12599.25 150.05 55024.30 88888.00 2011-08-10 02:00:13.375 222 12599.25 150.07 55024.30 88888.00 2011-08-10 02:00:13.500 222 12599.25 150.07 55024.32 88888.00 2011-08-10 02:00:13.625 222 12599.23 150.10 55024.32 88888.00 2011-08-10 02:00:13.750 222 12599.20 150.12 55024.32 88888.00 2011-08-10 02:00:13.875 222 12599.23 150.12 55024.32 88888.00 2011-08-10 02:00:14.000 222 12599.23 150.10 55024.32 88888.00 2011-08-10 02:00:14.125 222 12599.20 150.07 55024.35 88888.00 2011-08-10 02:00:14.250 222 12599.08 150.05 55024.38 88888.00 2011-08-10 02:00:14.375 222 12599.02 150.07 55024.35 88888.00 2011-08-10 02:00:14.500 222 12599.08 150.07 55024.32 88888.00 2011-08-10 02:00:14.625 222 12599.10 150.10 55024.32 88888.00 2011-08-10 02:00:14.750 222 12599.10 150.12 55024.35 88888.00 2011-08-10 02:00:14.875 222 12599.10 150.12 55024.35 88888.00 2011-08-10 02:00:15.000 222 12599.12 150.12 55024.32 88888.00 2011-08-10 02:00:15.125 222 12599.17 150.12 55024.32 88888.00 2011-08-10 02:00:15.250 222 12599.12 150.10 55024.38 88888.00 2011-08-10 02:00:15.375 222 12599.08 150.10 55024.35 88888.00 2011-08-10 02:00:15.500 222 12599.15 150.10 55024.35 88888.00 2011-08-10 02:00:15.625 222 12599.17 150.10 55024.32 88888.00 2011-08-10 02:00:15.750 222 12599.12 150.10 55024.35 88888.00 2011-08-10 02:00:15.875 222 12599.12 150.12 55024.35 88888.00 2011-08-10 02:00:16.000 222 12599.15 150.12 55024.35 88888.00 2011-08-10 02:00:16.125 222 12599.15 150.12 55024.35 88888.00 2011-08-10 02:00:16.250 222 12599.10 150.07 55024.35 88888.00 2011-08-10 02:00:16.375 222 12599.12 150.03 55024.32 88888.00 2011-08-10 02:00:16.500 222 12599.20 150.07 55024.32 88888.00 2011-08-10 02:00:16.625 222 12599.23 150.10 55024.38 88888.00 2011-08-10 02:00:16.750 222 12599.15 150.10 55024.35 88888.00 2011-08-10 02:00:16.875 222 12599.10 150.10 55024.35 88888.00 2011-08-10 02:00:17.000 222 12599.08 150.12 55024.38 88888.00 2011-08-10 02:00:17.125 222 12599.10 150.18 55024.35 88888.00 2011-08-10 02:00:17.250 222 12599.15 150.15 55024.38 88888.00 2011-08-10 02:00:17.375 222 12599.17 150.15 55024.38 88888.00 2011-08-10 02:00:17.500 222 12599.15 150.07 55024.35 88888.00 2011-08-10 02:00:17.625 222 12599.12 150.07 55024.35 88888.00 2011-08-10 02:00:17.750 222 12599.15 150.10 55024.40 88888.00 2011-08-10 02:00:17.875 222 12599.12 150.12 55024.40 88888.00 2011-08-10 02:00:18.000 222 12599.17 150.12 55024.38 88888.00 2011-08-10 02:00:18.125 222 12599.23 150.15 55024.38 88888.00 2011-08-10 02:00:18.250 222 12599.20 150.12 55024.38 88888.00 2011-08-10 02:00:18.375 222 12599.25 150.12 55024.38 88888.00 2011-08-10 02:00:18.500 222 12599.20 150.10 55024.38 88888.00 2011-08-10 02:00:18.625 222 12599.17 150.10 55024.38 88888.00 2011-08-10 02:00:18.750 222 12599.20 150.12 55024.43 88888.00 2011-08-10 02:00:18.875 222 12599.23 150.10 55024.40 88888.00 2011-08-10 02:00:19.000 222 12599.20 150.10 55024.35 88888.00 2011-08-10 02:00:19.125 222 12599.17 150.07 55024.35 88888.00 2011-08-10 02:00:19.250 222 12599.20 150.10 55024.38 88888.00 2011-08-10 02:00:19.375 222 12599.17 150.12 55024.38 88888.00 2011-08-10 02:00:19.500 222 12599.15 150.15 55024.43 88888.00 2011-08-10 02:00:19.625 222 12599.20 150.12 55024.43 88888.00 2011-08-10 02:00:19.750 222 12599.25 150.07 55024.40 88888.00 2011-08-10 02:00:19.875 222 12599.20 150.10 55024.40 88888.00 2011-08-10 02:00:20.000 222 12599.15 150.07 55024.40 88888.00 2011-08-10 02:00:20.125 222 12599.12 150.07 55024.43 88888.00 2011-08-10 02:00:20.250 222 12599.10 150.07 55024.43 88888.00 2011-08-10 02:00:20.375 222 12599.12 150.12 55024.45 88888.00 2011-08-10 02:00:20.500 222 12599.15 150.10 55024.45 88888.00 2011-08-10 02:00:20.625 222 12599.15 150.10 55024.45 88888.00 2011-08-10 02:00:20.750 222 12599.12 150.07 55024.43 88888.00 2011-08-10 02:00:20.875 222 12599.12 150.07 55024.43 88888.00 2011-08-10 02:00:21.000 222 12599.10 150.07 55024.43 88888.00 2011-08-10 02:00:21.125 222 12599.02 150.10 55024.43 88888.00 2011-08-10 02:00:21.250 222 12599.02 150.07 55024.43 88888.00 2011-08-10 02:00:21.375 222 12599.10 150.10 55024.45 88888.00 2011-08-10 02:00:21.500 222 12599.15 150.10 55024.47 88888.00 2011-08-10 02:00:21.625 222 12599.17 150.07 55024.45 88888.00 2011-08-10 02:00:21.750 222 12599.15 150.05 55024.45 88888.00 2011-08-10 02:00:21.875 222 12599.12 150.05 55024.47 88888.00 2011-08-10 02:00:22.000 222 12599.05 150.07 55024.50 88888.00 2011-08-10 02:00:22.125 222 12599.05 150.07 55024.47 88888.00 2011-08-10 02:00:22.250 222 12599.08 150.05 55024.45 88888.00 2011-08-10 02:00:22.375 222 12599.15 150.07 55024.47 88888.00 2011-08-10 02:00:22.500 222 12599.17 150.10 55024.50 88888.00 2011-08-10 02:00:22.625 222 12599.12 150.10 55024.47 88888.00 2011-08-10 02:00:22.750 222 12599.10 150.10 55024.50 88888.00 2011-08-10 02:00:22.875 222 12599.10 150.10 55024.50 88888.00 2011-08-10 02:00:23.000 222 12599.12 150.07 55024.47 88888.00 2011-08-10 02:00:23.125 222 12599.12 150.05 55024.47 88888.00 2011-08-10 02:00:23.250 222 12599.05 150.05 55024.47 88888.00 2011-08-10 02:00:23.375 222 12598.95 150.05 55024.43 88888.00 2011-08-10 02:00:23.500 222 12598.92 150.03 55024.45 88888.00 2011-08-10 02:00:23.625 222 12598.90 150.05 55024.47 88888.00 2011-08-10 02:00:23.750 222 12598.95 150.10 55024.50 88888.00 2011-08-10 02:00:23.875 222 12598.95 150.10 55024.50 88888.00 2011-08-10 02:00:24.000 222 12598.95 150.07 55024.47 88888.00 2011-08-10 02:00:24.125 222 12598.98 150.05 55024.47 88888.00 2011-08-10 02:00:24.250 222 12598.95 150.03 55024.47 88888.00 2011-08-10 02:00:24.375 222 12599.00 150.05 55024.47 88888.00 2011-08-10 02:00:24.500 222 12598.98 150.03 55024.47 88888.00 2011-08-10 02:00:24.625 222 12598.95 150.05 55024.47 88888.00 2011-08-10 02:00:24.750 222 12598.92 150.05 55024.47 88888.00 2011-08-10 02:00:24.875 222 12598.95 150.03 55024.47 88888.00 2011-08-10 02:00:25.000 222 12598.92 150.03 55024.47 88888.00 2011-08-10 02:00:25.125 222 12598.95 150.03 55024.50 88888.00 2011-08-10 02:00:25.250 222 12598.98 150.03 55024.50 88888.00 2011-08-10 02:00:25.375 222 12598.92 150.00 55024.50 88888.00 2011-08-10 02:00:25.500 222 12598.90 150.03 55024.50 88888.00 2011-08-10 02:00:25.625 222 12598.92 150.03 55024.53 88888.00 2011-08-10 02:00:25.750 222 12598.92 150.00 55024.53 88888.00 2011-08-10 02:00:25.875 222 12598.92 150.00 55024.53 88888.00 2011-08-10 02:00:26.000 222 12598.92 150.03 55024.53 88888.00 2011-08-10 02:00:26.125 222 12598.95 150.05 55024.55 88888.00 2011-08-10 02:00:26.250 222 12598.90 150.03 55024.55 88888.00 2011-08-10 02:00:26.375 222 12598.85 150.00 55024.55 88888.00 2011-08-10 02:00:26.500 222 12598.88 150.00 55024.53 88888.00 2011-08-10 02:00:26.625 222 12598.90 150.00 55024.53 88888.00 2011-08-10 02:00:26.750 222 12598.92 150.05 55024.55 88888.00 2011-08-10 02:00:26.875 222 12598.90 150.05 55024.57 88888.00 2011-08-10 02:00:27.000 222 12598.83 150.05 55024.55 88888.00 2011-08-10 02:00:27.125 222 12598.77 150.03 55024.55 88888.00 2011-08-10 02:00:27.250 222 12598.73 150.00 55024.55 88888.00 2011-08-10 02:00:27.375 222 12598.88 150.00 55024.57 88888.00 2011-08-10 02:00:27.500 222 12598.92 150.00 55024.55 88888.00 2011-08-10 02:00:27.625 222 12598.90 150.00 55024.55 88888.00 2011-08-10 02:00:27.750 222 12598.88 150.03 55024.55 88888.00 2011-08-10 02:00:27.875 222 12598.90 150.03 55024.55 88888.00 2011-08-10 02:00:28.000 222 12598.90 150.00 55024.53 88888.00 2011-08-10 02:00:28.125 222 12598.88 149.97 55024.55 88888.00 2011-08-10 02:00:28.250 222 12598.85 149.93 55024.60 88888.00 2011-08-10 02:00:28.375 222 12598.83 149.97 55024.60 88888.00 2011-08-10 02:00:28.500 222 12598.83 150.00 55024.60 88888.00 2011-08-10 02:00:28.625 222 12598.88 150.00 55024.60 88888.00 2011-08-10 02:00:28.750 222 12598.83 150.00 55024.60 88888.00 2011-08-10 02:00:28.875 222 12598.80 150.00 55024.60 88888.00 2011-08-10 02:00:29.000 222 12598.83 150.00 55024.60 88888.00 2011-08-10 02:00:29.125 222 12598.85 149.97 55024.60 88888.00 2011-08-10 02:00:29.250 222 12598.83 149.97 55024.60 88888.00 2011-08-10 02:00:29.375 222 12598.83 149.97 55024.60 88888.00 2011-08-10 02:00:29.500 222 12598.80 149.97 55024.55 88888.00 2011-08-10 02:00:29.625 222 12598.77 150.00 55024.57 88888.00 2011-08-10 02:00:29.750 222 12598.75 149.97 55024.60 88888.00 2011-08-10 02:00:29.875 222 12598.73 149.95 55024.60 88888.00 2011-08-10 02:00:30.000 222 12598.75 150.00 55024.62 88888.00 2011-08-10 02:00:30.125 222 12598.75 150.00 55024.62 88888.00 2011-08-10 02:00:30.250 222 12598.67 149.97 55024.62 88888.00 2011-08-10 02:00:30.375 222 12598.70 150.00 55024.60 88888.00 2011-08-10 02:00:30.500 222 12598.73 149.95 55024.57 88888.00 2011-08-10 02:00:30.625 222 12598.73 150.00 55024.60 88888.00 2011-08-10 02:00:30.750 222 12598.73 150.00 55024.60 88888.00 2011-08-10 02:00:30.875 222 12598.75 150.00 55024.60 88888.00 2011-08-10 02:00:31.000 222 12598.77 149.97 55024.60 88888.00 2011-08-10 02:00:31.125 222 12598.80 149.97 55024.60 88888.00 2011-08-10 02:00:31.250 222 12598.73 149.97 55024.62 88888.00 2011-08-10 02:00:31.375 222 12598.70 149.97 55024.60 88888.00 2011-08-10 02:00:31.500 222 12598.73 149.95 55024.65 88888.00 2011-08-10 02:00:31.625 222 12598.73 149.95 55024.62 88888.00 2011-08-10 02:00:31.750 222 12598.70 149.95 55024.65 88888.00 2011-08-10 02:00:31.875 222 12598.70 149.97 55024.65 88888.00 2011-08-10 02:00:32.000 222 12598.75 149.95 55024.62 88888.00 2011-08-10 02:00:32.125 222 12598.77 149.95 55024.65 88888.00 2011-08-10 02:00:32.250 222 12598.73 149.95 55024.65 88888.00 2011-08-10 02:00:32.375 222 12598.75 149.97 55024.65 88888.00 2011-08-10 02:00:32.500 222 12598.75 150.00 55024.65 88888.00 2011-08-10 02:00:32.625 222 12598.75 149.97 55024.65 88888.00 2011-08-10 02:00:32.750 222 12598.67 149.97 55024.62 88888.00 2011-08-10 02:00:32.875 222 12598.67 150.00 55024.65 88888.00 2011-08-10 02:00:33.000 222 12598.67 150.00 55024.65 88888.00 2011-08-10 02:00:33.125 222 12598.73 149.97 55024.68 88888.00 2011-08-10 02:00:33.250 222 12598.73 149.95 55024.68 88888.00 2011-08-10 02:00:33.375 222 12598.75 149.97 55024.65 88888.00 2011-08-10 02:00:33.500 222 12598.73 149.95 55024.62 88888.00 2011-08-10 02:00:33.625 222 12598.73 149.97 55024.62 88888.00 2011-08-10 02:00:33.750 222 12598.75 150.00 55024.65 88888.00 2011-08-10 02:00:33.875 222 12598.73 150.00 55024.68 88888.00 2011-08-10 02:00:34.000 222 12598.73 150.03 55024.70 88888.00 2011-08-10 02:00:34.125 222 12598.73 150.03 55024.68 88888.00 2011-08-10 02:00:34.250 222 12598.65 149.97 55024.65 88888.00 2011-08-10 02:00:34.375 222 12598.62 149.97 55024.65 88888.00 2011-08-10 02:00:34.500 222 12598.65 150.00 55024.68 88888.00 2011-08-10 02:00:34.625 222 12598.67 150.00 55024.68 88888.00 2011-08-10 02:00:34.750 222 12598.73 149.95 55024.68 88888.00 2011-08-10 02:00:34.875 222 12598.75 149.90 55024.68 88888.00 2011-08-10 02:00:35.000 222 12598.62 149.97 55024.68 88888.00 2011-08-10 02:00:35.125 222 12598.55 150.05 55024.68 88888.00 2011-08-10 02:00:35.250 222 12598.55 150.00 55024.68 88888.00 2011-08-10 02:00:35.375 222 12598.58 150.03 55024.68 88888.00 2011-08-10 02:00:35.500 222 12598.58 150.03 55024.68 88888.00 2011-08-10 02:00:35.625 222 12598.55 150.03 55024.68 88888.00 2011-08-10 02:00:35.750 222 12598.60 150.00 55024.68 88888.00 2011-08-10 02:00:35.875 222 12598.65 150.00 55024.65 88888.00 2011-08-10 02:00:36.000 222 12598.62 150.00 55024.65 88888.00 2011-08-10 02:00:36.125 222 12598.60 150.03 55024.70 88888.00 2011-08-10 02:00:36.250 222 12598.62 150.03 55024.68 88888.00 2011-08-10 02:00:36.375 222 12598.67 150.03 55024.68 88888.00 2011-08-10 02:00:36.500 222 12598.70 150.03 55024.68 88888.00 2011-08-10 02:00:36.625 222 12598.65 150.03 55024.68 88888.00 2011-08-10 02:00:36.750 222 12598.67 150.03 55024.68 88888.00 2011-08-10 02:00:36.875 222 12598.67 150.03 55024.68 88888.00 2011-08-10 02:00:37.000 222 12598.62 150.00 55024.68 88888.00 2011-08-10 02:00:37.125 222 12598.62 150.00 55024.68 88888.00 2011-08-10 02:00:37.250 222 12598.67 149.97 55024.68 88888.00 2011-08-10 02:00:37.375 222 12598.70 150.00 55024.70 88888.00 2011-08-10 02:00:37.500 222 12598.65 150.03 55024.70 88888.00 2011-08-10 02:00:37.625 222 12598.65 150.00 55024.70 88888.00 2011-08-10 02:00:37.750 222 12598.62 150.00 55024.68 88888.00 2011-08-10 02:00:37.875 222 12598.60 150.03 55024.70 88888.00 2011-08-10 02:00:38.000 222 12598.60 150.05 55024.70 88888.00 2011-08-10 02:00:38.125 222 12598.65 150.05 55024.72 88888.00 2011-08-10 02:00:38.250 222 12598.62 150.03 55024.70 88888.00 2011-08-10 02:00:38.375 222 12598.65 150.03 55024.68 88888.00 2011-08-10 02:00:38.500 222 12598.62 150.05 55024.70 88888.00 2011-08-10 02:00:38.625 222 12598.55 150.05 55024.70 88888.00 2011-08-10 02:00:38.750 222 12598.52 150.05 55024.70 88888.00 2011-08-10 02:00:38.875 222 12598.58 150.05 55024.70 88888.00 2011-08-10 02:00:39.000 222 12598.67 150.03 55024.70 88888.00 2011-08-10 02:00:39.125 222 12598.67 150.05 55024.70 88888.00 2011-08-10 02:00:39.250 222 12598.58 150.03 55024.70 88888.00 2011-08-10 02:00:39.375 222 12598.52 150.03 55024.68 88888.00 2011-08-10 02:00:39.500 222 12598.52 150.03 55024.68 88888.00 2011-08-10 02:00:39.625 222 12598.58 150.05 55024.70 88888.00 2011-08-10 02:00:39.750 222 12598.65 150.05 55024.70 88888.00 2011-08-10 02:00:39.875 222 12598.62 150.05 55024.70 88888.00 2011-08-10 02:00:40.000 222 12598.65 150.05 55024.70 88888.00 2011-08-10 02:00:40.125 222 12598.65 150.03 55024.70 88888.00 2011-08-10 02:00:40.250 222 12598.55 150.03 55024.70 88888.00 2011-08-10 02:00:40.375 222 12598.58 150.03 55024.70 88888.00 2011-08-10 02:00:40.500 222 12598.62 150.05 55024.70 88888.00 2011-08-10 02:00:40.625 222 12598.62 150.03 55024.70 88888.00 2011-08-10 02:00:40.750 222 12598.62 150.07 55024.72 88888.00 2011-08-10 02:00:40.875 222 12598.65 150.07 55024.70 88888.00 2011-08-10 02:00:41.000 222 12598.62 150.07 55024.68 88888.00 2011-08-10 02:00:41.125 222 12598.55 150.10 55024.68 88888.00 2011-08-10 02:00:41.250 222 12598.45 150.05 55024.70 88888.00 2011-08-10 02:00:41.375 222 12598.48 150.07 55024.70 88888.00 2011-08-10 02:00:41.500 222 12598.50 150.07 55024.68 88888.00 2011-08-10 02:00:41.625 222 12598.52 150.07 55024.70 88888.00 2011-08-10 02:00:41.750 222 12598.58 150.07 55024.70 88888.00 2011-08-10 02:00:41.875 222 12598.52 150.07 55024.72 88888.00 2011-08-10 02:00:42.000 222 12598.48 150.07 55024.68 88888.00 2011-08-10 02:00:42.125 222 12598.42 150.07 55024.68 88888.00 2011-08-10 02:00:42.250 222 12598.40 150.10 55024.68 88888.00 2011-08-10 02:00:42.375 222 12598.45 150.10 55024.70 88888.00 2011-08-10 02:00:42.500 222 12598.50 150.10 55024.70 88888.00 2011-08-10 02:00:42.625 222 12598.48 150.10 55024.70 88888.00 2011-08-10 02:00:42.750 222 12598.40 150.10 55024.70 88888.00 2011-08-10 02:00:42.875 222 12598.42 150.12 55024.68 88888.00 2011-08-10 02:00:43.000 222 12598.35 150.10 55024.68 88888.00 2011-08-10 02:00:43.125 222 12598.35 150.12 55024.70 88888.00 2011-08-10 02:00:43.250 222 12598.40 150.10 55024.72 88888.00 2011-08-10 02:00:43.375 222 12598.48 150.15 55024.75 88888.00 2011-08-10 02:00:43.500 222 12598.42 150.15 55024.72 88888.00 2011-08-10 02:00:43.625 222 12598.40 150.15 55024.72 88888.00 2011-08-10 02:00:43.750 222 12598.40 150.15 55024.72 88888.00 2011-08-10 02:00:43.875 222 12598.38 150.15 55024.75 88888.00 2011-08-10 02:00:44.000 222 12598.40 150.15 55024.70 88888.00 2011-08-10 02:00:44.125 222 12598.40 150.15 55024.70 88888.00 2011-08-10 02:00:44.250 222 12598.35 150.10 55024.72 88888.00 2011-08-10 02:00:44.375 222 12598.40 150.15 55024.70 88888.00 2011-08-10 02:00:44.500 222 12598.42 150.15 55024.70 88888.00 2011-08-10 02:00:44.625 222 12598.50 150.18 55024.70 88888.00 2011-08-10 02:00:44.750 222 12598.58 150.15 55024.72 88888.00 2011-08-10 02:00:44.875 222 12598.55 150.18 55024.70 88888.00 2011-08-10 02:00:45.000 222 12598.48 150.18 55024.70 88888.00 2011-08-10 02:00:45.125 222 12598.48 150.18 55024.72 88888.00 2011-08-10 02:00:45.250 222 12598.48 150.20 55024.72 88888.00 2011-08-10 02:00:45.375 222 12598.48 150.20 55024.70 88888.00 2011-08-10 02:00:45.500 222 12598.48 150.20 55024.70 88888.00 2011-08-10 02:00:45.625 222 12598.50 150.18 55024.70 88888.00 2011-08-10 02:00:45.750 222 12598.50 150.18 55024.70 88888.00 2011-08-10 02:00:45.875 222 12598.48 150.18 55024.70 88888.00 2011-08-10 02:00:46.000 222 12598.48 150.15 55024.70 88888.00 2011-08-10 02:00:46.125 222 12598.48 150.20 55024.70 88888.00 2011-08-10 02:00:46.250 222 12598.50 150.18 55024.72 88888.00 2011-08-10 02:00:46.375 222 12598.50 150.22 55024.72 88888.00 2011-08-10 02:00:46.500 222 12598.45 150.22 55024.75 88888.00 2011-08-10 02:00:46.625 222 12598.42 150.18 55024.72 88888.00 2011-08-10 02:00:46.750 222 12598.48 150.15 55024.70 88888.00 2011-08-10 02:00:46.875 222 12598.50 150.18 55024.68 88888.00 2011-08-10 02:00:47.000 222 12598.48 150.22 55024.70 88888.00 2011-08-10 02:00:47.125 222 12598.48 150.25 55024.70 88888.00 2011-08-10 02:00:47.250 222 12598.42 150.25 55024.72 88888.00 2011-08-10 02:00:47.375 222 12598.40 150.25 55024.72 88888.00 2011-08-10 02:00:47.500 222 12598.38 150.22 55024.72 88888.00 2011-08-10 02:00:47.625 222 12598.40 150.25 55024.72 88888.00 2011-08-10 02:00:47.750 222 12598.42 150.22 55024.72 88888.00 2011-08-10 02:00:47.875 222 12598.40 150.25 55024.75 88888.00 2011-08-10 02:00:48.000 222 12598.35 150.28 55024.75 88888.00 2011-08-10 02:00:48.125 222 12598.38 150.25 55024.78 88888.00 2011-08-10 02:00:48.250 222 12598.38 150.25 55024.75 88888.00 2011-08-10 02:00:48.375 222 12598.40 150.25 55024.75 88888.00 2011-08-10 02:00:48.500 222 12598.38 150.22 55024.75 88888.00 2011-08-10 02:00:48.625 222 12598.42 150.22 55024.75 88888.00 2011-08-10 02:00:48.750 222 12598.50 150.25 55024.75 88888.00 2011-08-10 02:00:48.875 222 12598.58 150.22 55024.72 88888.00 2011-08-10 02:00:49.000 222 12598.55 150.22 55024.72 88888.00 2011-08-10 02:00:49.125 222 12598.48 150.25 55024.72 88888.00 2011-08-10 02:00:49.250 222 12598.42 150.28 55024.75 88888.00 2011-08-10 02:00:49.375 222 12598.40 150.32 55024.78 88888.00 2011-08-10 02:00:49.500 222 12598.40 150.30 55024.75 88888.00 2011-08-10 02:00:49.625 222 12598.38 150.28 55024.75 88888.00 2011-08-10 02:00:49.750 222 12598.38 150.28 55024.72 88888.00 2011-08-10 02:00:49.875 222 12598.40 150.30 55024.75 88888.00 2011-08-10 02:00:50.000 222 12598.45 150.30 55024.75 88888.00 2011-08-10 02:00:50.125 222 12598.42 150.28 55024.78 88888.00 2011-08-10 02:00:50.250 222 12598.35 150.25 55024.78 88888.00 2011-08-10 02:00:50.375 222 12598.33 150.28 55024.75 88888.00 2011-08-10 02:00:50.500 222 12598.30 150.30 55024.75 88888.00 2011-08-10 02:00:50.625 222 12598.33 150.28 55024.78 88888.00 2011-08-10 02:00:50.750 222 12598.35 150.25 55024.78 88888.00 2011-08-10 02:00:50.875 222 12598.33 150.25 55024.78 88888.00 2011-08-10 02:00:51.000 222 12598.33 150.25 55024.78 88888.00 2011-08-10 02:00:51.125 222 12598.27 150.28 55024.80 88888.00 2011-08-10 02:00:51.250 222 12598.27 150.28 55024.82 88888.00 2011-08-10 02:00:51.375 222 12598.33 150.30 55024.82 88888.00 2011-08-10 02:00:51.500 222 12598.38 150.30 55024.80 88888.00 2011-08-10 02:00:51.625 222 12598.38 150.28 55024.78 88888.00 2011-08-10 02:00:51.750 222 12598.35 150.30 55024.80 88888.00 2011-08-10 02:00:51.875 222 12598.38 150.28 55024.78 88888.00 2011-08-10 02:00:52.000 222 12598.33 150.28 55024.75 88888.00 2011-08-10 02:00:52.125 222 12598.27 150.30 55024.78 88888.00 2011-08-10 02:00:52.250 222 12598.23 150.28 55024.78 88888.00 2011-08-10 02:00:52.375 222 12598.27 150.28 55024.78 88888.00 2011-08-10 02:00:52.500 222 12598.30 150.30 55024.78 88888.00 2011-08-10 02:00:52.625 222 12598.30 150.32 55024.78 88888.00 2011-08-10 02:00:52.750 222 12598.25 150.32 55024.78 88888.00 2011-08-10 02:00:52.875 222 12598.25 150.35 55024.80 88888.00 2011-08-10 02:00:53.000 222 12598.30 150.32 55024.80 88888.00 2011-08-10 02:00:53.125 222 12598.27 150.32 55024.80 88888.00 2011-08-10 02:00:53.250 222 12598.23 150.28 55024.80 88888.00 2011-08-10 02:00:53.375 222 12598.27 150.32 55024.78 88888.00 2011-08-10 02:00:53.500 222 12598.25 150.32 55024.78 88888.00 2011-08-10 02:00:53.625 222 12598.23 150.30 55024.80 88888.00 2011-08-10 02:00:53.750 222 12598.23 150.28 55024.78 88888.00 2011-08-10 02:00:53.875 222 12598.20 150.30 55024.80 88888.00 2011-08-10 02:00:54.000 222 12598.15 150.32 55024.80 88888.00 2011-08-10 02:00:54.125 222 12598.23 150.32 55024.82 88888.00 2011-08-10 02:00:54.250 222 12598.20 150.30 55024.80 88888.00 2011-08-10 02:00:54.375 222 12598.25 150.30 55024.78 88888.00 2011-08-10 02:00:54.500 222 12598.20 150.30 55024.80 88888.00 2011-08-10 02:00:54.625 222 12598.17 150.28 55024.80 88888.00 2011-08-10 02:00:54.750 222 12598.23 150.30 55024.80 88888.00 2011-08-10 02:00:54.875 222 12598.25 150.28 55024.78 88888.00 2011-08-10 02:00:55.000 222 12598.20 150.28 55024.78 88888.00 2011-08-10 02:00:55.125 222 12598.15 150.28 55024.78 88888.00 2011-08-10 02:00:55.250 222 12598.17 150.22 55024.78 88888.00 2011-08-10 02:00:55.375 222 12598.23 150.22 55024.75 88888.00 2011-08-10 02:00:55.500 222 12598.08 150.25 55024.75 88888.00 2011-08-10 02:00:55.625 222 12598.05 150.28 55024.80 88888.00 2011-08-10 02:00:55.750 222 12598.10 150.30 55024.80 88888.00 2011-08-10 02:00:55.875 222 12598.15 150.28 55024.78 88888.00 2011-08-10 02:00:56.000 222 12598.20 150.30 55024.75 88888.00 2011-08-10 02:00:56.125 222 12598.17 150.28 55024.78 88888.00 2011-08-10 02:00:56.250 222 12598.15 150.22 55024.80 88888.00 2011-08-10 02:00:56.375 222 12598.12 150.28 55024.80 88888.00 2011-08-10 02:00:56.500 222 12598.10 150.28 55024.80 88888.00 2011-08-10 02:00:56.625 222 12598.12 150.28 55024.80 88888.00 2011-08-10 02:00:56.750 222 12598.15 150.28 55024.80 88888.00 2011-08-10 02:00:56.875 222 12598.10 150.30 55024.80 88888.00 2011-08-10 02:00:57.000 222 12598.10 150.32 55024.80 88888.00 2011-08-10 02:00:57.125 222 12598.08 150.30 55024.82 88888.00 2011-08-10 02:00:57.250 222 12598.08 150.28 55024.82 88888.00 2011-08-10 02:00:57.375 222 12598.02 150.30 55024.85 88888.00 2011-08-10 02:00:57.500 222 12598.08 150.32 55024.82 88888.00 2011-08-10 02:00:57.625 222 12598.05 150.32 55024.80 88888.00 2011-08-10 02:00:57.750 222 12598.02 150.28 55024.82 88888.00 2011-08-10 02:00:57.875 222 12598.00 150.30 55024.82 88888.00 2011-08-10 02:00:58.000 222 12598.00 150.32 55024.82 88888.00 2011-08-10 02:00:58.125 222 12598.02 150.30 55024.85 88888.00 2011-08-10 02:00:58.250 222 12598.02 150.25 55024.85 88888.00 2011-08-10 02:00:58.375 222 12598.00 150.30 55024.85 88888.00 2011-08-10 02:00:58.500 222 12597.95 150.30 55024.82 88888.00 2011-08-10 02:00:58.625 222 12597.98 150.30 55024.82 88888.00 2011-08-10 02:00:58.750 222 12597.95 150.28 55024.82 88888.00 2011-08-10 02:00:58.875 222 12597.98 150.28 55024.82 88888.00 2011-08-10 02:00:59.000 222 12597.98 150.30 55024.85 88888.00 2011-08-10 02:00:59.125 222 12597.95 150.28 55024.85 88888.00 2011-08-10 02:00:59.250 222 12597.90 150.25 55024.85 88888.00 2011-08-10 02:00:59.375 222 12597.92 150.25 55024.85 88888.00 2011-08-10 02:00:59.500 222 12597.92 150.25 55024.85 88888.00 2011-08-10 02:00:59.625 222 12597.92 150.28 55024.85 88888.00 2011-08-10 02:00:59.750 222 12597.98 150.28 55024.82 88888.00 2011-08-10 02:00:59.875 222 12597.95 150.30 55024.82 88888.00 2011-08-10 02:01:00.000 222 12597.88 150.28 55024.82 88888.00 2011-08-10 02:01:00.125 222 12597.83 150.28 55024.85 88888.00 2011-08-10 02:01:00.250 222 12597.88 150.28 55024.85 88888.00 2011-08-10 02:01:00.375 222 12597.88 150.25 55024.80 88888.00 2011-08-10 02:01:00.500 222 12597.85 150.28 55024.85 88888.00 2011-08-10 02:01:00.625 222 12597.83 150.25 55024.85 88888.00 2011-08-10 02:01:00.750 222 12597.80 150.25 55024.82 88888.00 2011-08-10 02:01:00.875 222 12597.77 150.25 55024.85 88888.00 2011-08-10 02:01:01.000 222 12597.80 150.28 55024.85 88888.00 2011-08-10 02:01:01.125 222 12597.88 150.28 55024.85 88888.00 2011-08-10 02:01:01.250 222 12597.83 150.25 55024.88 88888.00 2011-08-10 02:01:01.375 222 12597.88 150.25 55024.85 88888.00 2011-08-10 02:01:01.500 222 12597.85 150.25 55024.85 88888.00 2011-08-10 02:01:01.625 222 12597.80 150.20 55024.85 88888.00 2011-08-10 02:01:01.750 222 12597.73 150.22 55024.88 88888.00 2011-08-10 02:01:01.875 222 12597.70 150.25 55024.88 88888.00 2011-08-10 02:01:02.000 222 12597.73 150.25 55024.85 88888.00 2011-08-10 02:01:02.125 222 12597.77 150.25 55024.85 88888.00 2011-08-10 02:01:02.250 222 12597.75 150.22 55024.85 88888.00 2011-08-10 02:01:02.375 222 12597.75 150.25 55024.85 88888.00 2011-08-10 02:01:02.500 222 12597.73 150.28 55024.88 88888.00 2011-08-10 02:01:02.625 222 12597.67 150.25 55024.88 88888.00 2011-08-10 02:01:02.750 222 12597.73 150.22 55024.88 88888.00 2011-08-10 02:01:02.875 222 12597.75 150.25 55024.85 88888.00 2011-08-10 02:01:03.000 222 12597.65 150.22 55024.85 88888.00 2011-08-10 02:01:03.125 222 12597.62 150.22 55024.85 88888.00 2011-08-10 02:01:03.250 222 12597.67 150.22 55024.85 88888.00 2011-08-10 02:01:03.375 222 12597.75 150.18 55024.85 88888.00 2011-08-10 02:01:03.500 222 12597.75 150.18 55024.82 88888.00 2011-08-10 02:01:03.625 222 12597.80 150.18 55024.88 88888.00 2011-08-10 02:01:03.750 222 12597.80 150.22 55024.88 88888.00 2011-08-10 02:01:03.875 222 12597.75 150.22 55024.85 88888.00 2011-08-10 02:01:04.000 222 12597.67 150.18 55024.85 88888.00 2011-08-10 02:01:04.125 222 12597.62 150.20 55024.88 88888.00 2011-08-10 02:01:04.250 222 12597.60 150.20 55024.88 88888.00 2011-08-10 02:01:04.375 222 12597.60 150.20 55024.88 88888.00 2011-08-10 02:01:04.500 222 12597.60 150.18 55024.90 88888.00 2011-08-10 02:01:04.625 222 12597.65 150.20 55024.90 88888.00 2011-08-10 02:01:04.750 222 12597.67 150.25 55024.90 88888.00 2011-08-10 02:01:04.875 222 12597.70 150.22 55024.90 88888.00 2011-08-10 02:01:05.000 222 12597.67 150.20 55024.88 88888.00 2011-08-10 02:01:05.125 222 12597.67 150.18 55024.88 88888.00 2011-08-10 02:01:05.250 222 12597.65 150.20 55024.90 88888.00 2011-08-10 02:01:05.375 222 12597.65 150.22 55024.88 88888.00 2011-08-10 02:01:05.500 222 12597.62 150.22 55024.90 88888.00 2011-08-10 02:01:05.625 222 12597.60 150.22 55024.90 88888.00 2011-08-10 02:01:05.750 222 12597.50 150.20 55024.90 88888.00 2011-08-10 02:01:05.875 222 12597.48 150.20 55024.88 88888.00 2011-08-10 02:01:06.000 222 12597.52 150.20 55024.88 88888.00 2011-08-10 02:01:06.125 222 12597.58 150.20 55024.90 88888.00 2011-08-10 02:01:06.250 222 12597.58 150.18 55024.93 88888.00 2011-08-10 02:01:06.375 222 12597.58 150.20 55024.90 88888.00 2011-08-10 02:01:06.500 222 12597.55 150.18 55024.90 88888.00 2011-08-10 02:01:06.625 222 12597.52 150.18 55024.90 88888.00 2011-08-10 02:01:06.750 222 12597.58 150.20 55024.88 88888.00 2011-08-10 02:01:06.875 222 12597.58 150.20 55024.88 88888.00 2011-08-10 02:01:07.000 222 12597.48 150.20 55024.85 88888.00 2011-08-10 02:01:07.125 222 12597.45 150.20 55024.88 88888.00 2011-08-10 02:01:07.250 222 12597.48 150.18 55024.88 88888.00 2011-08-10 02:01:07.375 222 12597.55 150.22 55024.93 88888.00 2011-08-10 02:01:07.500 222 12597.55 150.25 55024.93 88888.00 2011-08-10 02:01:07.625 222 12597.52 150.20 55024.90 88888.00 2011-08-10 02:01:07.750 222 12597.50 150.20 55024.88 88888.00 2011-08-10 02:01:07.875 222 12597.48 150.20 55024.90 88888.00 2011-08-10 02:01:08.000 222 12597.42 150.20 55024.90 88888.00 2011-08-10 02:01:08.125 222 12597.42 150.20 55024.93 88888.00 2011-08-10 02:01:08.250 222 12597.42 150.15 55024.93 88888.00 2011-08-10 02:01:08.375 222 12597.45 150.20 55024.90 88888.00 2011-08-10 02:01:08.500 222 12597.50 150.20 55024.90 88888.00 2011-08-10 02:01:08.625 222 12597.55 150.18 55024.90 88888.00 2011-08-10 02:01:08.750 222 12597.55 150.20 55024.88 88888.00 2011-08-10 02:01:08.875 222 12597.55 150.15 55024.88 88888.00 2011-08-10 02:01:09.000 222 12597.48 150.18 55024.90 88888.00 2011-08-10 02:01:09.125 222 12597.45 150.18 55024.90 88888.00 2011-08-10 02:01:09.250 222 12597.48 150.15 55024.93 88888.00 2011-08-10 02:01:09.375 222 12597.52 150.18 55024.93 88888.00 2011-08-10 02:01:09.500 222 12597.50 150.18 55024.93 88888.00 2011-08-10 02:01:09.625 222 12597.48 150.12 55024.93 88888.00 2011-08-10 02:01:09.750 222 12597.45 150.15 55024.90 88888.00 2011-08-10 02:01:09.875 222 12597.50 150.15 55024.93 88888.00 2011-08-10 02:01:10.000 222 12597.52 150.18 55024.93 88888.00 2011-08-10 02:01:10.125 222 12597.52 150.20 55024.95 88888.00 2011-08-10 02:01:10.250 222 12597.48 150.18 55024.95 88888.00 2011-08-10 02:01:10.375 222 12597.48 150.20 55024.97 88888.00 2011-08-10 02:01:10.500 222 12597.40 150.15 55024.95 88888.00 2011-08-10 02:01:10.625 222 12597.38 150.12 55024.93 88888.00 2011-08-10 02:01:10.750 222 12597.40 150.15 55024.93 88888.00 2011-08-10 02:01:10.875 222 12597.42 150.18 55024.90 88888.00 2011-08-10 02:01:11.000 222 12597.48 150.20 55024.90 88888.00 2011-08-10 02:01:11.125 222 12597.42 150.22 55024.95 88888.00 2011-08-10 02:01:11.250 222 12597.38 150.22 55024.93 88888.00 2011-08-10 02:01:11.375 222 12597.42 150.20 55024.90 88888.00 2011-08-10 02:01:11.500 222 12597.40 150.18 55024.90 88888.00 2011-08-10 02:01:11.625 222 12597.40 150.18 55024.93 88888.00 2011-08-10 02:01:11.750 222 12597.40 150.20 55024.93 88888.00 2011-08-10 02:01:11.875 222 12597.40 150.18 55024.95 88888.00 2011-08-10 02:01:12.000 222 12597.38 150.20 55024.95 88888.00 2011-08-10 02:01:12.125 222 12597.33 150.22 55024.93 88888.00 2011-08-10 02:01:12.250 222 12597.27 150.20 55024.90 88888.00 2011-08-10 02:01:12.375 222 12597.35 150.20 55024.90 88888.00 2011-08-10 02:01:12.500 222 12597.40 150.18 55024.90 88888.00 2011-08-10 02:01:12.625 222 12597.38 150.20 55024.93 88888.00 2011-08-10 02:01:12.750 222 12597.33 150.20 55024.93 88888.00 2011-08-10 02:01:12.875 222 12597.33 150.20 55024.93 88888.00 2011-08-10 02:01:13.000 222 12597.35 150.20 55024.90 88888.00 2011-08-10 02:01:13.125 222 12597.33 150.20 55024.93 88888.00 2011-08-10 02:01:13.250 222 12597.30 150.20 55024.90 88888.00 2011-08-10 02:01:13.375 222 12597.30 150.22 55024.93 88888.00 2011-08-10 02:01:13.500 222 12597.25 150.20 55024.90 88888.00 2011-08-10 02:01:13.625 222 12597.20 150.22 55024.93 88888.00 2011-08-10 02:01:13.750 222 12597.23 150.25 55024.95 88888.00 2011-08-10 02:01:13.875 222 12597.27 150.20 55024.93 88888.00 2011-08-10 02:01:14.000 222 12597.35 150.18 55024.88 88888.00 2011-08-10 02:01:14.125 222 12597.35 150.20 55024.90 88888.00 2011-08-10 02:01:14.250 222 12597.30 150.18 55024.90 88888.00 2011-08-10 02:01:14.375 222 12597.30 150.22 55024.90 88888.00 2011-08-10 02:01:14.500 222 12597.30 150.22 55024.90 88888.00 2011-08-10 02:01:14.625 222 12597.35 150.22 55024.93 88888.00 2011-08-10 02:01:14.750 222 12597.33 150.20 55024.93 88888.00 2011-08-10 02:01:14.875 222 12597.33 150.20 55024.93 88888.00 2011-08-10 02:01:15.000 222 12597.33 150.20 55024.95 88888.00 2011-08-10 02:01:15.125 222 12597.27 150.18 55024.93 88888.00 2011-08-10 02:01:15.250 222 12597.20 150.12 55024.95 88888.00 2011-08-10 02:01:15.375 222 12597.23 150.18 55024.97 88888.00 2011-08-10 02:01:15.500 222 12597.23 150.20 55024.95 88888.00 2011-08-10 02:01:15.625 222 12597.25 150.18 55024.93 88888.00 2011-08-10 02:01:15.750 222 12597.30 150.18 55024.93 88888.00 2011-08-10 02:01:15.875 222 12597.30 150.20 55024.95 88888.00 2011-08-10 02:01:16.000 222 12597.27 150.20 55024.93 88888.00 2011-08-10 02:01:16.125 222 12597.25 150.22 55024.90 88888.00 2011-08-10 02:01:16.250 222 12597.25 150.20 55024.95 88888.00 2011-08-10 02:01:16.375 222 12597.25 150.18 55024.93 88888.00 2011-08-10 02:01:16.500 222 12597.25 150.18 55024.93 88888.00 2011-08-10 02:01:16.625 222 12597.25 150.20 55024.93 88888.00 2011-08-10 02:01:16.750 222 12597.25 150.20 55024.97 88888.00 2011-08-10 02:01:16.875 222 12597.23 150.22 55024.93 88888.00 2011-08-10 02:01:17.000 222 12597.20 150.25 55024.93 88888.00 2011-08-10 02:01:17.125 222 12597.20 150.25 55024.95 88888.00 2011-08-10 02:01:17.250 222 12597.12 150.20 55024.93 88888.00 2011-08-10 02:01:17.375 222 12597.15 150.20 55024.90 88888.00 2011-08-10 02:01:17.500 222 12597.20 150.20 55024.90 88888.00 2011-08-10 02:01:17.625 222 12597.27 150.22 55024.93 88888.00 2011-08-10 02:01:17.750 222 12597.25 150.25 55024.93 88888.00 2011-08-10 02:01:17.875 222 12597.20 150.22 55024.93 88888.00 2011-08-10 02:01:18.000 222 12597.17 150.22 55024.93 88888.00 2011-08-10 02:01:18.125 222 12597.10 150.25 55024.95 88888.00 2011-08-10 02:01:18.250 222 12597.10 150.20 55024.93 88888.00 2011-08-10 02:01:18.375 222 12597.15 150.25 55024.93 88888.00 2011-08-10 02:01:18.500 222 12597.17 150.28 55024.95 88888.00 2011-08-10 02:01:18.625 222 12597.15 150.28 55024.93 88888.00 2011-08-10 02:01:18.750 222 12597.15 150.22 55024.90 88888.00 2011-08-10 02:01:18.875 222 12597.12 150.20 55024.90 88888.00 2011-08-10 02:01:19.000 222 12597.10 150.22 55024.93 88888.00 2011-08-10 02:01:19.125 222 12597.12 150.22 55024.95 88888.00 2011-08-10 02:01:19.250 222 12597.05 150.22 55024.93 88888.00 2011-08-10 02:01:19.375 222 12597.10 150.25 55024.95 88888.00 2011-08-10 02:01:19.500 222 12597.15 150.28 55024.93 88888.00 2011-08-10 02:01:19.625 222 12597.17 150.28 55024.90 88888.00 2011-08-10 02:01:19.750 222 12597.15 150.28 55024.90 88888.00 2011-08-10 02:01:19.875 222 12597.15 150.22 55024.88 88888.00 2011-08-10 02:01:20.000 222 12597.12 150.25 55024.88 88888.00 2011-08-10 02:01:20.125 222 12597.08 150.25 55024.88 88888.00 2011-08-10 02:01:20.250 222 12597.08 150.25 55024.93 88888.00 2011-08-10 02:01:20.375 222 12597.05 150.30 55024.93 88888.00 2011-08-10 02:01:20.500 222 12597.00 150.35 55024.93 88888.00 2011-08-10 02:01:20.625 222 12596.98 150.32 55024.93 88888.00 2011-08-10 02:01:20.750 222 12597.02 150.30 55024.93 88888.00 2011-08-10 02:01:20.875 222 12597.05 150.28 55024.90 88888.00 2011-08-10 02:01:21.000 222 12597.02 150.25 55024.90 88888.00 2011-08-10 02:01:21.125 222 12597.00 150.25 55024.90 88888.00 2011-08-10 02:01:21.250 222 12597.00 150.22 55024.90 88888.00 2011-08-10 02:01:21.375 222 12597.00 150.20 55024.88 88888.00 2011-08-10 02:01:21.500 222 12597.00 150.25 55024.88 88888.00 2011-08-10 02:01:21.625 222 12596.98 150.28 55024.93 88888.00 2011-08-10 02:01:21.750 222 12596.92 150.28 55024.93 88888.00 2011-08-10 02:01:21.875 222 12596.98 150.28 55024.93 88888.00 2011-08-10 02:01:22.000 222 12597.00 150.28 55024.90 88888.00 2011-08-10 02:01:22.125 222 12596.98 150.25 55024.90 88888.00 2011-08-10 02:01:22.250 222 12596.95 150.22 55024.93 88888.00 2011-08-10 02:01:22.375 222 12596.95 150.28 55024.93 88888.00 2011-08-10 02:01:22.500 222 12596.98 150.25 55024.93 88888.00 2011-08-10 02:01:22.625 222 12597.02 150.30 55024.93 88888.00 2011-08-10 02:01:22.750 222 12597.05 150.32 55024.93 88888.00 2011-08-10 02:01:22.875 222 12597.02 150.32 55024.93 88888.00 2011-08-10 02:01:23.000 222 12597.02 150.28 55024.90 88888.00 2011-08-10 02:01:23.125 222 12596.95 150.30 55024.93 88888.00 2011-08-10 02:01:23.250 222 12596.83 150.30 55024.95 88888.00 2011-08-10 02:01:23.375 222 12596.88 150.32 55024.97 88888.00 2011-08-10 02:01:23.500 222 12596.90 150.30 55024.93 88888.00 2011-08-10 02:01:23.625 222 12596.95 150.28 55024.90 88888.00 2011-08-10 02:01:23.750 222 12596.98 150.30 55024.90 88888.00 2011-08-10 02:01:23.875 222 12596.98 150.30 55024.90 88888.00 2011-08-10 02:01:24.000 222 12596.92 150.30 55024.93 88888.00 2011-08-10 02:01:24.125 222 12596.90 150.28 55024.93 88888.00 2011-08-10 02:01:24.250 222 12596.88 150.25 55024.90 88888.00 2011-08-10 02:01:24.375 222 12596.85 150.28 55024.90 88888.00 2011-08-10 02:01:24.500 222 12596.90 150.30 55024.88 88888.00 2011-08-10 02:01:24.625 222 12596.95 150.30 55024.90 88888.00 2011-08-10 02:01:24.750 222 12596.85 150.28 55024.88 88888.00 2011-08-10 02:01:24.875 222 12596.85 150.28 55024.88 88888.00 2011-08-10 02:01:25.000 222 12596.88 150.28 55024.88 88888.00 2011-08-10 02:01:25.125 222 12596.90 150.28 55024.90 88888.00 2011-08-10 02:01:25.250 222 12596.92 150.28 55024.93 88888.00 2011-08-10 02:01:25.375 222 12596.95 150.30 55024.93 88888.00 2011-08-10 02:01:25.500 222 12596.88 150.28 55024.93 88888.00 2011-08-10 02:01:25.625 222 12596.80 150.28 55024.93 88888.00 2011-08-10 02:01:25.750 222 12596.80 150.28 55024.93 88888.00 2011-08-10 02:01:25.875 222 12596.80 150.28 55024.93 88888.00 2011-08-10 02:01:26.000 222 12596.77 150.30 55024.93 88888.00 2011-08-10 02:01:26.125 222 12596.85 150.30 55024.90 88888.00 2011-08-10 02:01:26.250 222 12596.83 150.28 55024.90 88888.00 2011-08-10 02:01:26.375 222 12596.80 150.25 55024.90 88888.00 2011-08-10 02:01:26.500 222 12596.75 150.28 55024.93 88888.00 2011-08-10 02:01:26.625 222 12596.75 150.30 55024.93 88888.00 2011-08-10 02:01:26.750 222 12596.75 150.30 55024.93 88888.00 2011-08-10 02:01:26.875 222 12596.75 150.32 55024.90 88888.00 2011-08-10 02:01:27.000 222 12596.77 150.30 55024.90 88888.00 2011-08-10 02:01:27.125 222 12596.80 150.32 55024.90 88888.00 2011-08-10 02:01:27.250 222 12596.83 150.32 55024.95 88888.00 2011-08-10 02:01:27.375 222 12596.80 150.32 55024.93 88888.00 2011-08-10 02:01:27.500 222 12596.83 150.30 55024.90 88888.00 2011-08-10 02:01:27.625 222 12596.77 150.30 55024.90 88888.00 2011-08-10 02:01:27.750 222 12596.73 150.30 55024.90 88888.00 2011-08-10 02:01:27.875 222 12596.70 150.28 55024.93 88888.00 2011-08-10 02:01:28.000 222 12596.73 150.28 55024.90 88888.00 2011-08-10 02:01:28.125 222 12596.67 150.30 55024.93 88888.00 2011-08-10 02:01:28.250 222 12596.55 150.28 55024.95 88888.00 2011-08-10 02:01:28.375 222 12596.55 150.32 55024.95 88888.00 2011-08-10 02:01:28.500 222 12596.50 150.30 55024.95 88888.00 2011-08-10 02:01:28.625 222 12596.50 150.30 55024.93 88888.00 2011-08-10 02:01:28.750 222 12596.48 150.30 55024.93 88888.00 2011-08-10 02:01:28.875 222 12596.50 150.32 55024.93 88888.00 2011-08-10 02:01:29.000 222 12596.60 150.32 55024.93 88888.00 2011-08-10 02:01:29.125 222 12596.58 150.30 55024.95 88888.00 2011-08-10 02:01:29.250 222 12596.50 150.25 55024.93 88888.00 2011-08-10 02:01:29.375 222 12596.52 150.30 55024.93 88888.00 2011-08-10 02:01:29.500 222 12596.52 150.32 55024.90 88888.00 2011-08-10 02:01:29.625 222 12596.58 150.28 55024.90 88888.00 2011-08-10 02:01:29.750 222 12596.60 150.30 55024.90 88888.00 2011-08-10 02:01:29.875 222 12596.60 150.30 55024.90 88888.00 2011-08-10 02:01:30.000 222 12596.50 150.32 55024.90 88888.00 2011-08-10 02:01:30.125 222 12596.48 150.30 55024.93 88888.00 2011-08-10 02:01:30.250 222 12596.42 150.28 55024.93 88888.00 2011-08-10 02:01:30.375 222 12596.45 150.32 55024.93 88888.00 2011-08-10 02:01:30.500 222 12596.48 150.32 55024.93 88888.00 2011-08-10 02:01:30.625 222 12596.52 150.32 55024.90 88888.00 2011-08-10 02:01:30.750 222 12596.45 150.30 55024.90 88888.00 2011-08-10 02:01:30.875 222 12596.38 150.30 55024.93 88888.00 2011-08-10 02:01:31.000 222 12596.35 150.30 55024.93 88888.00 2011-08-10 02:01:31.125 222 12596.38 150.28 55024.93 88888.00 2011-08-10 02:01:31.250 222 12596.42 150.28 55024.93 88888.00 2011-08-10 02:01:31.375 222 12596.48 150.32 55024.95 88888.00 2011-08-10 02:01:31.500 222 12596.48 150.35 55024.95 88888.00 2011-08-10 02:01:31.625 222 12596.45 150.30 55024.93 88888.00 2011-08-10 02:01:31.750 222 12596.45 150.28 55024.93 88888.00 2011-08-10 02:01:31.875 222 12596.42 150.30 55024.93 88888.00 2011-08-10 02:01:32.000 222 12596.42 150.30 55024.93 88888.00 2011-08-10 02:01:32.125 222 12596.40 150.30 55024.95 88888.00 2011-08-10 02:01:32.250 222 12596.38 150.28 55024.93 88888.00 2011-08-10 02:01:32.375 222 12596.35 150.28 55024.90 88888.00 2011-08-10 02:01:32.500 222 12596.30 150.30 55024.93 88888.00 2011-08-10 02:01:32.625 222 12596.33 150.30 55024.93 88888.00 2011-08-10 02:01:32.750 222 12596.33 150.28 55024.95 88888.00 2011-08-10 02:01:32.875 222 12596.35 150.32 55024.93 88888.00 2011-08-10 02:01:33.000 222 12596.40 150.30 55024.97 88888.00 2011-08-10 02:01:33.125 222 12596.40 150.30 55024.97 88888.00 2011-08-10 02:01:33.250 222 12596.35 150.30 55024.95 88888.00 2011-08-10 02:01:33.375 222 12596.27 150.30 55024.93 88888.00 2011-08-10 02:01:33.500 222 12596.25 150.30 55024.90 88888.00 2011-08-10 02:01:33.625 222 12596.27 150.30 55024.95 88888.00 2011-08-10 02:01:33.750 222 12596.33 150.30 55024.95 88888.00 2011-08-10 02:01:33.875 222 12596.30 150.28 55024.90 88888.00 2011-08-10 02:01:34.000 222 12596.27 150.30 55024.90 88888.00 2011-08-10 02:01:34.125 222 12596.25 150.30 55024.95 88888.00 2011-08-10 02:01:34.250 222 12596.23 150.28 55024.95 88888.00 2011-08-10 02:01:34.375 222 12596.30 150.32 55024.97 88888.00 2011-08-10 02:01:34.500 222 12596.33 150.30 55024.97 88888.00 2011-08-10 02:01:34.625 222 12596.30 150.30 55024.95 88888.00 2011-08-10 02:01:34.750 222 12596.30 150.30 55024.95 88888.00 2011-08-10 02:01:34.875 222 12596.38 150.30 55024.95 88888.00 2011-08-10 02:01:35.000 222 12596.35 150.28 55024.90 88888.00 2011-08-10 02:01:35.125 222 12596.30 150.25 55024.90 88888.00 2011-08-10 02:01:35.250 222 12596.23 150.22 55024.88 88888.00 2011-08-10 02:01:35.375 222 12596.20 150.25 55024.90 88888.00 2011-08-10 02:01:35.500 222 12596.25 150.30 55024.93 88888.00 2011-08-10 02:01:35.625 222 12596.30 150.32 55024.93 88888.00 2011-08-10 02:01:35.750 222 12596.30 150.30 55024.93 88888.00 2011-08-10 02:01:35.875 222 12596.30 150.28 55024.90 88888.00 2011-08-10 02:01:36.000 222 12596.30 150.25 55024.88 88888.00 2011-08-10 02:01:36.125 222 12596.23 150.25 55024.90 88888.00 2011-08-10 02:01:36.250 222 12596.12 150.28 55024.97 88888.00 2011-08-10 02:01:36.375 222 12596.15 150.32 55025.00 88888.00 2011-08-10 02:01:36.500 222 12596.10 150.30 55024.95 88888.00 2011-08-10 02:01:36.625 222 12596.08 150.25 55024.93 88888.00 2011-08-10 02:01:36.750 222 12596.05 150.25 55024.93 88888.00 2011-08-10 02:01:36.875 222 12596.08 150.28 55024.93 88888.00 2011-08-10 02:01:37.000 222 12596.05 150.30 55024.95 88888.00 2011-08-10 02:01:37.125 222 12596.02 150.30 55024.93 88888.00 2011-08-10 02:01:37.250 222 12596.05 150.28 55024.90 88888.00 2011-08-10 02:01:37.375 222 12596.00 150.25 55024.90 88888.00 2011-08-10 02:01:37.500 222 12595.98 150.28 55024.93 88888.00 2011-08-10 02:01:37.625 222 12596.00 150.28 55024.95 88888.00 2011-08-10 02:01:37.750 222 12595.95 150.25 55024.95 88888.00 2011-08-10 02:01:37.875 222 12595.90 150.28 55024.93 88888.00 2011-08-10 02:01:38.000 222 12596.00 150.30 55024.93 88888.00 2011-08-10 02:01:38.125 222 12596.00 150.30 55024.93 88888.00 2011-08-10 02:01:38.250 222 12595.98 150.28 55024.93 88888.00 2011-08-10 02:01:38.375 222 12595.98 150.28 55024.90 88888.00 2011-08-10 02:01:38.500 222 12596.00 150.28 55024.90 88888.00 2011-08-10 02:01:38.625 222 12595.98 150.28 55024.90 88888.00 2011-08-10 02:01:38.750 222 12595.95 150.28 55024.93 88888.00 2011-08-10 02:01:38.875 222 12595.98 150.28 55024.90 88888.00 2011-08-10 02:01:39.000 222 12595.98 150.30 55024.90 88888.00 2011-08-10 02:01:39.125 222 12595.98 150.30 55024.93 88888.00 2011-08-10 02:01:39.250 222 12595.90 150.30 55024.97 88888.00 2011-08-10 02:01:39.375 222 12595.88 150.35 55024.97 88888.00 2011-08-10 02:01:39.500 222 12595.88 150.32 55024.97 88888.00 2011-08-10 02:01:39.625 222 12595.90 150.30 55024.95 88888.00 2011-08-10 02:01:39.750 222 12595.85 150.30 55024.95 88888.00 2011-08-10 02:01:39.875 222 12595.88 150.30 55024.90 88888.00 2011-08-10 02:01:40.000 222 12595.85 150.30 55024.90 88888.00 2011-08-10 02:01:40.125 222 12595.90 150.28 55024.90 88888.00 2011-08-10 02:01:40.250 222 12595.92 150.28 55024.90 88888.00 2011-08-10 02:01:40.375 222 12595.88 150.28 55024.88 88888.00 2011-08-10 02:01:40.500 222 12595.90 150.28 55024.93 88888.00 2011-08-10 02:01:40.625 222 12595.90 150.30 55024.95 88888.00 2011-08-10 02:01:40.750 222 12595.90 150.30 55024.95 88888.00 2011-08-10 02:01:40.875 222 12595.85 150.32 55024.95 88888.00 2011-08-10 02:01:41.000 222 12595.83 150.30 55024.93 88888.00 2011-08-10 02:01:41.125 222 12595.80 150.28 55024.93 88888.00 2011-08-10 02:01:41.250 222 12595.75 150.22 55024.93 88888.00 2011-08-10 02:01:41.375 222 12595.80 150.30 55024.95 88888.00 2011-08-10 02:01:41.500 222 12595.80 150.32 55024.95 88888.00 2011-08-10 02:01:41.625 222 12595.75 150.30 55024.93 88888.00 2011-08-10 02:01:41.750 222 12595.80 150.30 55024.95 88888.00 2011-08-10 02:01:41.875 222 12595.83 150.32 55024.93 88888.00 2011-08-10 02:01:42.000 222 12595.83 150.32 55024.90 88888.00 2011-08-10 02:01:42.125 222 12595.80 150.32 55024.90 88888.00 2011-08-10 02:01:42.250 222 12595.73 150.28 55024.90 88888.00 2011-08-10 02:01:42.375 222 12595.73 150.28 55024.90 88888.00 2011-08-10 02:01:42.500 222 12595.73 150.32 55024.93 88888.00 2011-08-10 02:01:42.625 222 12595.70 150.35 55024.93 88888.00 2011-08-10 02:01:42.750 222 12595.67 150.32 55024.93 88888.00 2011-08-10 02:01:42.875 222 12595.70 150.32 55024.93 88888.00 2011-08-10 02:01:43.000 222 12595.75 150.32 55024.95 88888.00 2011-08-10 02:01:43.125 222 12595.77 150.32 55024.95 88888.00 2011-08-10 02:01:43.250 222 12595.65 150.28 55024.90 88888.00 2011-08-10 02:01:43.375 222 12595.58 150.25 55024.88 88888.00 2011-08-10 02:01:43.500 222 12595.58 150.25 55024.90 88888.00 2011-08-10 02:01:43.625 222 12595.65 150.30 55024.93 88888.00 2011-08-10 02:01:43.750 222 12595.73 150.30 55024.93 88888.00 2011-08-10 02:01:43.875 222 12595.70 150.28 55024.93 88888.00 2011-08-10 02:01:44.000 222 12595.73 150.28 55024.93 88888.00 2011-08-10 02:01:44.125 222 12595.77 150.32 55024.93 88888.00 2011-08-10 02:01:44.250 222 12595.80 150.30 55024.95 88888.00 2011-08-10 02:01:44.375 222 12595.85 150.32 55024.95 88888.00 2011-08-10 02:01:44.500 222 12595.75 150.32 55024.95 88888.00 2011-08-10 02:01:44.625 222 12595.70 150.28 55024.95 88888.00 2011-08-10 02:01:44.750 222 12595.73 150.30 55024.97 88888.00 2011-08-10 02:01:44.875 222 12595.67 150.30 55024.97 88888.00 2011-08-10 02:01:45.000 222 12595.67 150.25 55024.93 88888.00 2011-08-10 02:01:45.125 222 12595.73 150.22 55024.93 88888.00 2011-08-10 02:01:45.250 222 12595.65 150.22 55024.93 88888.00 2011-08-10 02:01:45.375 222 12595.67 150.28 55024.95 88888.00 2011-08-10 02:01:45.500 222 12595.70 150.32 55024.93 88888.00 2011-08-10 02:01:45.625 222 12595.67 150.30 55024.93 88888.00 2011-08-10 02:01:45.750 222 12595.67 150.30 55024.93 88888.00 2011-08-10 02:01:45.875 222 12595.67 150.30 55024.93 88888.00 2011-08-10 02:01:46.000 222 12595.65 150.32 55024.93 88888.00 2011-08-10 02:01:46.125 222 12595.65 150.32 55024.93 88888.00 2011-08-10 02:01:46.250 222 12595.65 150.30 55024.90 88888.00 2011-08-10 02:01:46.375 222 12595.60 150.32 55024.90 88888.00 2011-08-10 02:01:46.500 222 12595.58 150.32 55024.93 88888.00 2011-08-10 02:01:46.625 222 12595.58 150.32 55024.93 88888.00 2011-08-10 02:01:46.750 222 12595.60 150.32 55024.95 88888.00 2011-08-10 02:01:46.875 222 12595.62 150.32 55024.93 88888.00 2011-08-10 02:01:47.000 222 12595.58 150.35 55024.93 88888.00 2011-08-10 02:01:47.125 222 12595.58 150.32 55024.93 88888.00 2011-08-10 02:01:47.250 222 12595.60 150.30 55024.93 88888.00 2011-08-10 02:01:47.375 222 12595.58 150.30 55024.90 88888.00 2011-08-10 02:01:47.500 222 12595.58 150.32 55024.90 88888.00 2011-08-10 02:01:47.625 222 12595.60 150.35 55024.88 88888.00 2011-08-10 02:01:47.750 222 12595.65 150.35 55024.90 88888.00 2011-08-10 02:01:47.875 222 12595.70 150.32 55024.90 88888.00 2011-08-10 02:01:48.000 222 12595.67 150.32 55024.88 88888.00 2011-08-10 02:01:48.125 222 12595.62 150.32 55024.88 88888.00 2011-08-10 02:01:48.250 222 12595.52 150.30 55024.88 88888.00 2011-08-10 02:01:48.375 222 12595.52 150.32 55024.88 88888.00 2011-08-10 02:01:48.500 222 12595.55 150.35 55024.88 88888.00 2011-08-10 02:01:48.625 222 12595.52 150.35 55024.88 88888.00 2011-08-10 02:01:48.750 222 12595.48 150.32 55024.88 88888.00 2011-08-10 02:01:48.875 222 12595.48 150.32 55024.88 88888.00 2011-08-10 02:01:49.000 222 12595.52 150.30 55024.90 88888.00 2011-08-10 02:01:49.125 222 12595.52 150.30 55024.88 88888.00 2011-08-10 02:01:49.250 222 12595.52 150.30 55024.88 88888.00 2011-08-10 02:01:49.375 222 12595.60 150.32 55024.85 88888.00 2011-08-10 02:01:49.500 222 12595.58 150.32 55024.85 88888.00 2011-08-10 02:01:49.625 222 12595.58 150.32 55024.82 88888.00 2011-08-10 02:01:49.750 222 12595.58 150.30 55024.82 88888.00 2011-08-10 02:01:49.875 222 12595.55 150.32 55024.85 88888.00 2011-08-10 02:01:50.000 222 12595.58 150.30 55024.88 88888.00 2011-08-10 02:01:50.125 222 12595.55 150.30 55024.88 88888.00 2011-08-10 02:01:50.250 222 12595.52 150.32 55024.88 88888.00 2011-08-10 02:01:50.375 222 12595.60 150.35 55024.88 88888.00 2011-08-10 02:01:50.500 222 12595.58 150.35 55024.88 88888.00 2011-08-10 02:01:50.625 222 12595.55 150.32 55024.85 88888.00 2011-08-10 02:01:50.750 222 12595.58 150.35 55024.85 88888.00 2011-08-10 02:01:50.875 222 12595.55 150.35 55024.85 88888.00 2011-08-10 02:01:51.000 222 12595.58 150.35 55024.88 88888.00 2011-08-10 02:01:51.125 222 12595.62 150.35 55024.85 88888.00 2011-08-10 02:01:51.250 222 12595.62 150.32 55024.85 88888.00 2011-08-10 02:01:51.375 222 12595.60 150.30 55024.82 88888.00 2011-08-10 02:01:51.500 222 12595.52 150.32 55024.82 88888.00 2011-08-10 02:01:51.625 222 12595.50 150.35 55024.88 88888.00 2011-08-10 02:01:51.750 222 12595.55 150.38 55024.88 88888.00 2011-08-10 02:01:51.875 222 12595.52 150.35 55024.85 88888.00 2011-08-10 02:01:52.000 222 12595.50 150.35 55024.82 88888.00 2011-08-10 02:01:52.125 222 12595.52 150.35 55024.85 88888.00 2011-08-10 02:01:52.250 222 12595.52 150.35 55024.88 88888.00 2011-08-10 02:01:52.375 222 12595.55 150.38 55024.88 88888.00 2011-08-10 02:01:52.500 222 12595.45 150.35 55024.85 88888.00 2011-08-10 02:01:52.625 222 12595.40 150.32 55024.85 88888.00 2011-08-10 02:01:52.750 222 12595.45 150.35 55024.82 88888.00 2011-08-10 02:01:52.875 222 12595.42 150.32 55024.82 88888.00 2011-08-10 02:01:53.000 222 12595.42 150.35 55024.82 88888.00 2011-08-10 02:01:53.125 222 12595.42 150.35 55024.82 88888.00 2011-08-10 02:01:53.250 222 12595.40 150.35 55024.85 88888.00 2011-08-10 02:01:53.375 222 12595.42 150.40 55024.85 88888.00 2011-08-10 02:01:53.500 222 12595.45 150.38 55024.82 88888.00 2011-08-10 02:01:53.625 222 12595.45 150.35 55024.80 88888.00 2011-08-10 02:01:53.750 222 12595.42 150.35 55024.80 88888.00 2011-08-10 02:01:53.875 222 12595.48 150.38 55024.80 88888.00 2011-08-10 02:01:54.000 222 12595.48 150.35 55024.80 88888.00 2011-08-10 02:01:54.125 222 12595.48 150.38 55024.82 88888.00 2011-08-10 02:01:54.250 222 12595.48 150.35 55024.80 88888.00 2011-08-10 02:01:54.375 222 12595.50 150.35 55024.78 88888.00 2011-08-10 02:01:54.500 222 12595.48 150.35 55024.75 88888.00 2011-08-10 02:01:54.625 222 12595.45 150.38 55024.75 88888.00 2011-08-10 02:01:54.750 222 12595.42 150.38 55024.80 88888.00 2011-08-10 02:01:54.875 222 12595.45 150.38 55024.78 88888.00 2011-08-10 02:01:55.000 222 12595.42 150.38 55024.78 88888.00 2011-08-10 02:01:55.125 222 12595.38 150.38 55024.78 88888.00 2011-08-10 02:01:55.250 222 12595.40 150.40 55024.80 88888.00 2011-08-10 02:01:55.375 222 12595.45 150.43 55024.82 88888.00 2011-08-10 02:01:55.500 222 12595.48 150.40 55024.80 88888.00 2011-08-10 02:01:55.625 222 12595.48 150.40 55024.80 88888.00 2011-08-10 02:01:55.750 222 12595.48 150.40 55024.80 88888.00 2011-08-10 02:01:55.875 222 12595.50 150.40 55024.78 88888.00 2011-08-10 02:01:56.000 222 12595.48 150.40 55024.78 88888.00 2011-08-10 02:01:56.125 222 12595.48 150.45 55024.80 88888.00 2011-08-10 02:01:56.250 222 12595.42 150.43 55024.78 88888.00 2011-08-10 02:01:56.375 222 12595.40 150.43 55024.75 88888.00 2011-08-10 02:01:56.500 222 12595.45 150.40 55024.75 88888.00 2011-08-10 02:01:56.625 222 12595.40 150.43 55024.75 88888.00 2011-08-10 02:01:56.750 222 12595.40 150.45 55024.78 88888.00 2011-08-10 02:01:56.875 222 12595.45 150.43 55024.75 88888.00 2011-08-10 02:01:57.000 222 12595.52 150.40 55024.75 88888.00 2011-08-10 02:01:57.125 222 12595.48 150.40 55024.78 88888.00 2011-08-10 02:01:57.250 222 12595.45 150.43 55024.78 88888.00 2011-08-10 02:01:57.375 222 12595.42 150.43 55024.75 88888.00 2011-08-10 02:01:57.500 222 12595.42 150.43 55024.78 88888.00 2011-08-10 02:01:57.625 222 12595.42 150.43 55024.78 88888.00 2011-08-10 02:01:57.750 222 12595.42 150.45 55024.78 88888.00 2011-08-10 02:01:57.875 222 12595.45 150.45 55024.80 88888.00 2011-08-10 02:01:58.000 222 12595.48 150.43 55024.80 88888.00 2011-08-10 02:01:58.125 222 12595.48 150.43 55024.78 88888.00 2011-08-10 02:01:58.250 222 12595.48 150.43 55024.80 88888.00 2011-08-10 02:01:58.375 222 12595.48 150.47 55024.80 88888.00 2011-08-10 02:01:58.500 222 12595.42 150.47 55024.80 88888.00 2011-08-10 02:01:58.625 222 12595.40 150.45 55024.78 88888.00 2011-08-10 02:01:58.750 222 12595.42 150.47 55024.80 88888.00 2011-08-10 02:01:58.875 222 12595.45 150.50 55024.78 88888.00 2011-08-10 02:01:59.000 222 12595.45 150.47 55024.80 88888.00 2011-08-10 02:01:59.125 222 12595.50 150.45 55024.78 88888.00 2011-08-10 02:01:59.250 222 12595.50 150.43 55024.78 88888.00 2011-08-10 02:01:59.375 222 12595.50 150.45 55024.75 88888.00 2011-08-10 02:01:59.500 222 12595.45 150.47 55024.75 88888.00 2011-08-10 02:01:59.625 222 12595.45 150.47 55024.78 88888.00 2011-08-10 02:01:59.750 222 12595.48 150.45 55024.78 88888.00 2011-08-10 02:01:59.875 222 12595.48 150.47 55024.75 88888.00 2011-08-10 02:02:00.000 222 12595.45 150.50 55024.70 88888.00 2011-08-10 02:02:00.125 222 12595.45 150.50 55024.72 88888.00 2011-08-10 02:02:00.250 222 12595.45 150.47 55024.72 88888.00 2011-08-10 02:02:00.375 222 12595.48 150.47 55024.72 88888.00 2011-08-10 02:02:00.500 222 12595.45 150.47 55024.70 88888.00 2011-08-10 02:02:00.625 222 12595.40 150.47 55024.72 88888.00 2011-08-10 02:02:00.750 222 12595.38 150.50 55024.75 88888.00 2011-08-10 02:02:00.875 222 12595.38 150.53 55024.75 88888.00 2011-08-10 02:02:01.000 222 12595.38 150.53 55024.72 88888.00 2011-08-10 02:02:01.125 222 12595.42 150.53 55024.72 88888.00 2011-08-10 02:02:01.250 222 12595.40 150.53 55024.72 88888.00 2011-08-10 02:02:01.375 222 12595.33 150.53 55024.70 88888.00 2011-08-10 02:02:01.500 222 12595.27 150.50 55024.70 88888.00 2011-08-10 02:02:01.625 222 12595.33 150.53 55024.72 88888.00 2011-08-10 02:02:01.750 222 12595.40 150.55 55024.72 88888.00 2011-08-10 02:02:01.875 222 12595.38 150.53 55024.70 88888.00 2011-08-10 02:02:02.000 222 12595.33 150.53 55024.70 88888.00 2011-08-10 02:02:02.125 222 12595.30 150.55 55024.70 88888.00 2011-08-10 02:02:02.250 222 12595.33 150.55 55024.72 88888.00 2011-08-10 02:02:02.375 222 12595.33 150.55 55024.68 88888.00 2011-08-10 02:02:02.500 222 12595.27 150.53 55024.65 88888.00 2011-08-10 02:02:02.625 222 12595.25 150.50 55024.70 88888.00 2011-08-10 02:02:02.750 222 12595.23 150.53 55024.70 88888.00 2011-08-10 02:02:02.875 222 12595.27 150.57 55024.72 88888.00 2011-08-10 02:02:03.000 222 12595.27 150.57 55024.70 88888.00 2011-08-10 02:02:03.125 222 12595.27 150.57 55024.72 88888.00 2011-08-10 02:02:03.250 222 12595.33 150.60 55024.72 88888.00 2011-08-10 02:02:03.375 222 12595.38 150.60 55024.72 88888.00 2011-08-10 02:02:03.500 222 12595.35 150.57 55024.72 88888.00 2011-08-10 02:02:03.625 222 12595.35 150.57 55024.70 88888.00 2011-08-10 02:02:03.750 222 12595.35 150.57 55024.70 88888.00 2011-08-10 02:02:03.875 222 12595.33 150.57 55024.70 88888.00 2011-08-10 02:02:04.000 222 12595.33 150.60 55024.70 88888.00 2011-08-10 02:02:04.125 222 12595.38 150.60 55024.70 88888.00 2011-08-10 02:02:04.250 222 12595.33 150.57 55024.70 88888.00 2011-08-10 02:02:04.375 222 12595.33 150.60 55024.68 88888.00 2011-08-10 02:02:04.500 222 12595.30 150.57 55024.70 88888.00 2011-08-10 02:02:04.625 222 12595.25 150.60 55024.70 88888.00 2011-08-10 02:02:04.750 222 12595.27 150.62 55024.68 88888.00 2011-08-10 02:02:04.875 222 12595.35 150.60 55024.70 88888.00 2011-08-10 02:02:05.000 222 12595.33 150.62 55024.68 88888.00 2011-08-10 02:02:05.125 222 12595.27 150.62 55024.68 88888.00 2011-08-10 02:02:05.250 222 12595.27 150.60 55024.70 88888.00 2011-08-10 02:02:05.375 222 12595.35 150.65 55024.70 88888.00 2011-08-10 02:02:05.500 222 12595.30 150.65 55024.65 88888.00 2011-08-10 02:02:05.625 222 12595.23 150.65 55024.65 88888.00 2011-08-10 02:02:05.750 222 12595.20 150.62 55024.65 88888.00 2011-08-10 02:02:05.875 222 12595.23 150.65 55024.68 88888.00 2011-08-10 02:02:06.000 222 12595.27 150.62 55024.68 88888.00 2011-08-10 02:02:06.125 222 12595.27 150.62 55024.70 88888.00 2011-08-10 02:02:06.250 222 12595.25 150.62 55024.70 88888.00 2011-08-10 02:02:06.375 222 12595.33 150.65 55024.70 88888.00 2011-08-10 02:02:06.500 222 12595.40 150.68 55024.68 88888.00 2011-08-10 02:02:06.625 222 12595.35 150.65 55024.62 88888.00 2011-08-10 02:02:06.750 222 12595.30 150.65 55024.65 88888.00 2011-08-10 02:02:06.875 222 12595.30 150.65 55024.70 88888.00 2011-08-10 02:02:07.000 222 12595.30 150.62 55024.68 88888.00 2011-08-10 02:02:07.125 222 12595.27 150.57 55024.68 88888.00 2011-08-10 02:02:07.250 222 12595.25 150.62 55024.68 88888.00 2011-08-10 02:02:07.375 222 12595.27 150.62 55024.65 88888.00 2011-08-10 02:02:07.500 222 12595.27 150.62 55024.65 88888.00 2011-08-10 02:02:07.625 222 12595.23 150.62 55024.65 88888.00 2011-08-10 02:02:07.750 222 12595.20 150.62 55024.68 88888.00 2011-08-10 02:02:07.875 222 12595.20 150.65 55024.70 88888.00 2011-08-10 02:02:08.000 222 12595.23 150.68 55024.68 88888.00 2011-08-10 02:02:08.125 222 12595.25 150.68 55024.65 88888.00 2011-08-10 02:02:08.250 222 12595.23 150.62 55024.65 88888.00 2011-08-10 02:02:08.375 222 12595.23 150.65 55024.68 88888.00 2011-08-10 02:02:08.500 222 12595.27 150.65 55024.68 88888.00 2011-08-10 02:02:08.625 222 12595.27 150.62 55024.68 88888.00 2011-08-10 02:02:08.750 222 12595.27 150.62 55024.65 88888.00 2011-08-10 02:02:08.875 222 12595.27 150.62 55024.65 88888.00 2011-08-10 02:02:09.000 222 12595.20 150.65 55024.60 88888.00 2011-08-10 02:02:09.125 222 12595.20 150.65 55024.62 88888.00 2011-08-10 02:02:09.250 222 12595.23 150.60 55024.65 88888.00 2011-08-10 02:02:09.375 222 12595.23 150.62 55024.68 88888.00 2011-08-10 02:02:09.500 222 12595.23 150.62 55024.68 88888.00 2011-08-10 02:02:09.625 222 12595.23 150.62 55024.65 88888.00 2011-08-10 02:02:09.750 222 12595.25 150.65 55024.62 88888.00 2011-08-10 02:02:09.875 222 12595.25 150.62 55024.62 88888.00 2011-08-10 02:02:10.000 222 12595.25 150.62 55024.60 88888.00 2011-08-10 02:02:10.125 222 12595.25 150.62 55024.60 88888.00 2011-08-10 02:02:10.250 222 12595.20 150.62 55024.65 88888.00 2011-08-10 02:02:10.375 222 12595.23 150.65 55024.65 88888.00 2011-08-10 02:02:10.500 222 12595.17 150.65 55024.62 88888.00 2011-08-10 02:02:10.625 222 12595.17 150.65 55024.62 88888.00 2011-08-10 02:02:10.750 222 12595.17 150.65 55024.60 88888.00 2011-08-10 02:02:10.875 222 12595.17 150.65 55024.62 88888.00 2011-08-10 02:02:11.000 222 12595.17 150.62 55024.60 88888.00 2011-08-10 02:02:11.125 222 12595.20 150.65 55024.60 88888.00 2011-08-10 02:02:11.250 222 12595.20 150.68 55024.60 88888.00 2011-08-10 02:02:11.375 222 12595.20 150.65 55024.60 88888.00 2011-08-10 02:02:11.500 222 12595.10 150.65 55024.60 88888.00 2011-08-10 02:02:11.625 222 12595.08 150.62 55024.60 88888.00 2011-08-10 02:02:11.750 222 12595.12 150.65 55024.60 88888.00 2011-08-10 02:02:11.875 222 12595.12 150.65 55024.57 88888.00 2011-08-10 02:02:12.000 222 12595.15 150.65 55024.57 88888.00 2011-08-10 02:02:12.125 222 12595.15 150.68 55024.57 88888.00 2011-08-10 02:02:12.250 222 12595.10 150.68 55024.57 88888.00 2011-08-10 02:02:12.375 222 12595.15 150.68 55024.55 88888.00 2011-08-10 02:02:12.500 222 12595.12 150.68 55024.55 88888.00 2011-08-10 02:02:12.625 222 12595.12 150.68 55024.57 88888.00 2011-08-10 02:02:12.750 222 12595.05 150.70 55024.60 88888.00 2011-08-10 02:02:12.875 222 12595.00 150.70 55024.60 88888.00 2011-08-10 02:02:13.000 222 12595.02 150.70 55024.60 88888.00 2011-08-10 02:02:13.125 222 12595.10 150.72 55024.62 88888.00 2011-08-10 02:02:13.250 222 12595.05 150.68 55024.60 88888.00 2011-08-10 02:02:13.375 222 12595.08 150.70 55024.60 88888.00 2011-08-10 02:02:13.500 222 12595.05 150.70 55024.57 88888.00 2011-08-10 02:02:13.625 222 12595.02 150.70 55024.60 88888.00 2011-08-10 02:02:13.750 222 12595.08 150.72 55024.60 88888.00 2011-08-10 02:02:13.875 222 12595.08 150.70 55024.60 88888.00 2011-08-10 02:02:14.000 222 12595.15 150.68 55024.57 88888.00 2011-08-10 02:02:14.125 222 12595.15 150.65 55024.57 88888.00 2011-08-10 02:02:14.250 222 12595.10 150.68 55024.57 88888.00 2011-08-10 02:02:14.375 222 12595.10 150.72 55024.60 88888.00 2011-08-10 02:02:14.500 222 12595.08 150.70 55024.57 88888.00 2011-08-10 02:02:14.625 222 12595.05 150.65 55024.55 88888.00 2011-08-10 02:02:14.750 222 12595.05 150.68 55024.57 88888.00 2011-08-10 02:02:14.875 222 12595.05 150.72 55024.55 88888.00 2011-08-10 02:02:15.000 222 12595.05 150.70 55024.57 88888.00 2011-08-10 02:02:15.125 222 12595.05 150.72 55024.60 88888.00 2011-08-10 02:02:15.250 222 12595.05 150.70 55024.57 88888.00 2011-08-10 02:02:15.375 222 12595.08 150.68 55024.57 88888.00 2011-08-10 02:02:15.500 222 12595.08 150.72 55024.57 88888.00 2011-08-10 02:02:15.625 222 12595.08 150.72 55024.57 88888.00 2011-08-10 02:02:15.750 222 12595.05 150.72 55024.57 88888.00 2011-08-10 02:02:15.875 222 12595.08 150.70 55024.57 88888.00 2011-08-10 02:02:16.000 222 12595.05 150.70 55024.57 88888.00 2011-08-10 02:02:16.125 222 12595.05 150.70 55024.60 88888.00 2011-08-10 02:02:16.250 222 12595.02 150.70 55024.60 88888.00 2011-08-10 02:02:16.375 222 12595.05 150.75 55024.60 88888.00 2011-08-10 02:02:16.500 222 12595.02 150.70 55024.55 88888.00 2011-08-10 02:02:16.625 222 12595.05 150.70 55024.55 88888.00 2011-08-10 02:02:16.750 222 12595.10 150.70 55024.55 88888.00 2011-08-10 02:02:16.875 222 12595.12 150.75 55024.55 88888.00 2011-08-10 02:02:17.000 222 12595.08 150.72 55024.53 88888.00 2011-08-10 02:02:17.125 222 12595.00 150.72 55024.53 88888.00 2011-08-10 02:02:17.250 222 12595.00 150.72 55024.55 88888.00 2011-08-10 02:02:17.375 222 12595.05 150.70 55024.50 88888.00 2011-08-10 02:02:17.500 222 12595.05 150.70 55024.53 88888.00 2011-08-10 02:02:17.625 222 12595.05 150.75 55024.55 88888.00 2011-08-10 02:02:17.750 222 12595.05 150.75 55024.53 88888.00 2011-08-10 02:02:17.875 222 12595.05 150.72 55024.53 88888.00 2011-08-10 02:02:18.000 222 12595.02 150.75 55024.53 88888.00 2011-08-10 02:02:18.125 222 12595.05 150.75 55024.55 88888.00 2011-08-10 02:02:18.250 222 12595.00 150.75 55024.53 88888.00 2011-08-10 02:02:18.375 222 12595.02 150.75 55024.50 88888.00 2011-08-10 02:02:18.500 222 12594.98 150.78 55024.50 88888.00 2011-08-10 02:02:18.625 222 12594.98 150.78 55024.50 88888.00 2011-08-10 02:02:18.750 222 12594.95 150.78 55024.50 88888.00 2011-08-10 02:02:18.875 222 12594.95 150.75 55024.53 88888.00 2011-08-10 02:02:19.000 222 12595.00 150.75 55024.53 88888.00 2011-08-10 02:02:19.125 222 12595.02 150.78 55024.55 88888.00 2011-08-10 02:02:19.250 222 12595.00 150.78 55024.55 88888.00 2011-08-10 02:02:19.375 222 12595.02 150.78 55024.53 88888.00 2011-08-10 02:02:19.500 222 12594.95 150.80 55024.50 88888.00 2011-08-10 02:02:19.625 222 12594.92 150.78 55024.50 88888.00 2011-08-10 02:02:19.750 222 12594.95 150.80 55024.47 88888.00 2011-08-10 02:02:19.875 222 12594.95 150.80 55024.50 88888.00 2011-08-10 02:02:20.000 222 12594.95 150.80 55024.47 88888.00 2011-08-10 02:02:20.125 222 12594.90 150.80 55024.50 88888.00 2011-08-10 02:02:20.250 222 12594.85 150.78 55024.53 88888.00 2011-08-10 02:02:20.375 222 12594.88 150.80 55024.53 88888.00 2011-08-10 02:02:20.500 222 12594.83 150.82 55024.53 88888.00 2011-08-10 02:02:20.625 222 12594.83 150.82 55024.53 88888.00 2011-08-10 02:02:20.750 222 12594.85 150.78 55024.50 88888.00 2011-08-10 02:02:20.875 222 12594.83 150.75 55024.47 88888.00 2011-08-10 02:02:21.000 222 12594.88 150.78 55024.47 88888.00 2011-08-10 02:02:21.125 222 12594.92 150.78 55024.47 88888.00 2011-08-10 02:02:21.250 222 12594.95 150.75 55024.47 88888.00 2011-08-10 02:02:21.375 222 12594.90 150.78 55024.47 88888.00 2011-08-10 02:02:21.500 222 12594.83 150.80 55024.47 88888.00 2011-08-10 02:02:21.625 222 12594.88 150.80 55024.47 88888.00 2011-08-10 02:02:21.750 222 12594.92 150.80 55024.47 88888.00 2011-08-10 02:02:21.875 222 12594.88 150.80 55024.45 88888.00 2011-08-10 02:02:22.000 222 12594.85 150.80 55024.47 88888.00 2011-08-10 02:02:22.125 222 12594.83 150.78 55024.47 88888.00 2011-08-10 02:02:22.250 222 12594.75 150.78 55024.47 88888.00 2011-08-10 02:02:22.375 222 12594.73 150.78 55024.47 88888.00 2011-08-10 02:02:22.500 222 12594.75 150.80 55024.50 88888.00 2011-08-10 02:02:22.625 222 12594.85 150.80 55024.47 88888.00 2011-08-10 02:02:22.750 222 12594.83 150.78 55024.47 88888.00 2011-08-10 02:02:22.875 222 12594.83 150.80 55024.47 88888.00 2011-08-10 02:02:23.000 222 12594.85 150.80 55024.47 88888.00 2011-08-10 02:02:23.125 222 12594.85 150.80 55024.47 88888.00 2011-08-10 02:02:23.250 222 12594.85 150.75 55024.47 88888.00 2011-08-10 02:02:23.375 222 12594.85 150.75 55024.45 88888.00 2011-08-10 02:02:23.500 222 12594.80 150.75 55024.47 88888.00 2011-08-10 02:02:23.625 222 12594.85 150.80 55024.47 88888.00 2011-08-10 02:02:23.750 222 12594.88 150.80 55024.47 88888.00 2011-08-10 02:02:23.875 222 12594.90 150.80 55024.47 88888.00 2011-08-10 02:02:24.000 222 12594.88 150.82 55024.45 88888.00 2011-08-10 02:02:24.125 222 12594.85 150.82 55024.47 88888.00 2011-08-10 02:02:24.250 222 12594.83 150.78 55024.47 88888.00 2011-08-10 02:02:24.375 222 12594.88 150.80 55024.47 88888.00 2011-08-10 02:02:24.500 222 12594.85 150.78 55024.47 88888.00 2011-08-10 02:02:24.625 222 12594.83 150.78 55024.47 88888.00 2011-08-10 02:02:24.750 222 12594.85 150.78 55024.47 88888.00 2011-08-10 02:02:24.875 222 12594.85 150.78 55024.47 88888.00 2011-08-10 02:02:25.000 222 12594.80 150.78 55024.45 88888.00 2011-08-10 02:02:25.125 222 12594.83 150.78 55024.47 88888.00 2011-08-10 02:02:25.250 222 12594.80 150.78 55024.47 88888.00 2011-08-10 02:02:25.375 222 12594.85 150.80 55024.50 88888.00 2011-08-10 02:02:25.500 222 12594.88 150.80 55024.47 88888.00 2011-08-10 02:02:25.625 222 12594.88 150.80 55024.47 88888.00 2011-08-10 02:02:25.750 222 12594.88 150.82 55024.47 88888.00 2011-08-10 02:02:25.875 222 12594.85 150.80 55024.47 88888.00 2011-08-10 02:02:26.000 222 12594.83 150.80 55024.47 88888.00 2011-08-10 02:02:26.125 222 12594.77 150.80 55024.47 88888.00 2011-08-10 02:02:26.250 222 12594.77 150.80 55024.47 88888.00 2011-08-10 02:02:26.375 222 12594.83 150.80 55024.47 88888.00 2011-08-10 02:02:26.500 222 12594.77 150.78 55024.47 88888.00 2011-08-10 02:02:26.625 222 12594.75 150.78 55024.47 88888.00 2011-08-10 02:02:26.750 222 12594.75 150.75 55024.47 88888.00 2011-08-10 02:02:26.875 222 12594.73 150.78 55024.50 88888.00 2011-08-10 02:02:27.000 222 12594.73 150.75 55024.47 88888.00 2011-08-10 02:02:27.125 222 12594.73 150.72 55024.47 88888.00 2011-08-10 02:02:27.250 222 12594.70 150.72 55024.50 88888.00 2011-08-10 02:02:27.375 222 12594.73 150.75 55024.50 88888.00 2011-08-10 02:02:27.500 222 12594.73 150.75 55024.50 88888.00 2011-08-10 02:02:27.625 222 12594.70 150.75 55024.50 88888.00 2011-08-10 02:02:27.750 222 12594.75 150.75 55024.50 88888.00 2011-08-10 02:02:27.875 222 12594.77 150.78 55024.47 88888.00 2011-08-10 02:02:28.000 222 12594.75 150.75 55024.47 88888.00 2011-08-10 02:02:28.125 222 12594.73 150.70 55024.47 88888.00 2011-08-10 02:02:28.250 222 12594.73 150.70 55024.50 88888.00 2011-08-10 02:02:28.375 222 12594.73 150.75 55024.47 88888.00 2011-08-10 02:02:28.500 222 12594.70 150.75 55024.47 88888.00 2011-08-10 02:02:28.625 222 12594.65 150.72 55024.47 88888.00 2011-08-10 02:02:28.750 222 12594.70 150.72 55024.47 88888.00 2011-08-10 02:02:28.875 222 12594.73 150.75 55024.47 88888.00 2011-08-10 02:02:29.000 222 12594.80 150.75 55024.47 88888.00 2011-08-10 02:02:29.125 222 12594.88 150.78 55024.50 88888.00 2011-08-10 02:02:29.250 222 12594.77 150.72 55024.50 88888.00 2011-08-10 02:02:29.375 222 12594.77 150.72 55024.47 88888.00 2011-08-10 02:02:29.500 222 12594.70 150.72 55024.45 88888.00 2011-08-10 02:02:29.625 222 12594.70 150.75 55024.47 88888.00 2011-08-10 02:02:29.750 222 12594.67 150.75 55024.47 88888.00 2011-08-10 02:02:29.875 222 12594.73 150.72 55024.47 88888.00 2011-08-10 02:02:30.000 222 12594.75 150.70 55024.45 88888.00 2011-08-10 02:02:30.125 222 12594.73 150.70 55024.47 88888.00 2011-08-10 02:02:30.250 222 12594.67 150.70 55024.47 88888.00 2011-08-10 02:02:30.375 222 12594.67 150.70 55024.47 88888.00 2011-08-10 02:02:30.500 222 12594.70 150.72 55024.47 88888.00 2011-08-10 02:02:30.625 222 12594.67 150.75 55024.45 88888.00 2011-08-10 02:02:30.750 222 12594.65 150.70 55024.45 88888.00 2011-08-10 02:02:30.875 222 12594.62 150.68 55024.43 88888.00 2011-08-10 02:02:31.000 222 12594.60 150.70 55024.43 88888.00 2011-08-10 02:02:31.125 222 12594.60 150.72 55024.43 88888.00 2011-08-10 02:02:31.250 222 12594.62 150.70 55024.40 88888.00 2011-08-10 02:02:31.375 222 12594.67 150.70 55024.40 88888.00 2011-08-10 02:02:31.500 222 12594.65 150.70 55024.38 88888.00 2011-08-10 02:02:31.625 222 12594.58 150.70 55024.40 88888.00 2011-08-10 02:02:31.750 222 12594.58 150.68 55024.43 88888.00 2011-08-10 02:02:31.875 222 12594.58 150.70 55024.45 88888.00 2011-08-10 02:02:32.000 222 12594.58 150.68 55024.43 88888.00 2011-08-10 02:02:32.125 222 12594.60 150.68 55024.43 88888.00 2011-08-10 02:02:32.250 222 12594.58 150.65 55024.43 88888.00 2011-08-10 02:02:32.375 222 12594.60 150.62 55024.40 88888.00 2011-08-10 02:02:32.500 222 12594.58 150.60 55024.38 88888.00 2011-08-10 02:02:32.625 222 12594.62 150.62 55024.40 88888.00 2011-08-10 02:02:32.750 222 12594.62 150.65 55024.43 88888.00 2011-08-10 02:02:32.875 222 12594.58 150.68 55024.43 88888.00 2011-08-10 02:02:33.000 222 12594.62 150.65 55024.43 88888.00 2011-08-10 02:02:33.125 222 12594.62 150.65 55024.43 88888.00 2011-08-10 02:02:33.250 222 12594.62 150.65 55024.43 88888.00 2011-08-10 02:02:33.375 222 12594.70 150.65 55024.43 88888.00 2011-08-10 02:02:33.500 222 12594.73 150.65 55024.40 88888.00 2011-08-10 02:02:33.625 222 12594.65 150.68 55024.40 88888.00 2011-08-10 02:02:33.750 222 12594.58 150.65 55024.40 88888.00 2011-08-10 02:02:33.875 222 12594.58 150.62 55024.40 88888.00 2011-08-10 02:02:34.000 222 12594.67 150.60 55024.40 88888.00 2011-08-10 02:02:34.125 222 12594.70 150.62 55024.40 88888.00 2011-08-10 02:02:34.250 222 12594.67 150.62 55024.40 88888.00 2011-08-10 02:02:34.375 222 12594.67 150.62 55024.40 88888.00 2011-08-10 02:02:34.500 222 12594.70 150.68 55024.40 88888.00 2011-08-10 02:02:34.625 222 12594.73 150.65 55024.43 88888.00 2011-08-10 02:02:34.750 222 12594.70 150.65 55024.40 88888.00 2011-08-10 02:02:34.875 222 12594.70 150.70 55024.38 88888.00 2011-08-10 02:02:35.000 222 12594.75 150.68 55024.35 88888.00 2011-08-10 02:02:35.125 222 12594.77 150.65 55024.38 88888.00 2011-08-10 02:02:35.250 222 12594.83 150.65 55024.40 88888.00 2011-08-10 02:02:35.375 222 12594.85 150.62 55024.38 88888.00 2011-08-10 02:02:35.500 222 12594.80 150.62 55024.38 88888.00 2011-08-10 02:02:35.625 222 12594.75 150.62 55024.38 88888.00 2011-08-10 02:02:35.750 222 12594.77 150.60 55024.38 88888.00 2011-08-10 02:02:35.875 222 12594.80 150.60 55024.38 88888.00 2011-08-10 02:02:36.000 222 12594.83 150.57 55024.38 88888.00 2011-08-10 02:02:36.125 222 12594.77 150.60 55024.38 88888.00 2011-08-10 02:02:36.250 222 12594.75 150.60 55024.38 88888.00 2011-08-10 02:02:36.375 222 12594.75 150.60 55024.35 88888.00 2011-08-10 02:02:36.500 222 12594.65 150.62 55024.35 88888.00 2011-08-10 02:02:36.625 222 12594.60 150.62 55024.38 88888.00 2011-08-10 02:02:36.750 222 12594.62 150.65 55024.38 88888.00 2011-08-10 02:02:36.875 222 12594.67 150.62 55024.38 88888.00 2011-08-10 02:02:37.000 222 12594.67 150.60 55024.38 88888.00 2011-08-10 02:02:37.125 222 12594.67 150.60 55024.38 88888.00 2011-08-10 02:02:37.250 222 12594.67 150.60 55024.40 88888.00 2011-08-10 02:02:37.375 222 12594.70 150.60 55024.38 88888.00 2011-08-10 02:02:37.500 222 12594.70 150.60 55024.35 88888.00 2011-08-10 02:02:37.625 222 12594.67 150.60 55024.35 88888.00 2011-08-10 02:02:37.750 222 12594.65 150.62 55024.38 88888.00 2011-08-10 02:02:37.875 222 12594.65 150.65 55024.38 88888.00 2011-08-10 02:02:38.000 222 12594.62 150.62 55024.35 88888.00 2011-08-10 02:02:38.125 222 12594.67 150.60 55024.38 88888.00 2011-08-10 02:02:38.250 222 12594.67 150.60 55024.38 88888.00 2011-08-10 02:02:38.375 222 12594.70 150.65 55024.40 88888.00 2011-08-10 02:02:38.500 222 12594.70 150.62 55024.40 88888.00 2011-08-10 02:02:38.625 222 12594.70 150.60 55024.38 88888.00 2011-08-10 02:02:38.750 222 12594.70 150.60 55024.38 88888.00 2011-08-10 02:02:38.875 222 12594.67 150.60 55024.38 88888.00 2011-08-10 02:02:39.000 222 12594.67 150.62 55024.38 88888.00 2011-08-10 02:02:39.125 222 12594.70 150.60 55024.35 88888.00 2011-08-10 02:02:39.250 222 12594.65 150.60 55024.38 88888.00 2011-08-10 02:02:39.375 222 12594.70 150.60 55024.32 88888.00 2011-08-10 02:02:39.500 222 12594.75 150.60 55024.32 88888.00 2011-08-10 02:02:39.625 222 12594.77 150.62 55024.32 88888.00 2011-08-10 02:02:39.750 222 12594.73 150.62 55024.35 88888.00 2011-08-10 02:02:39.875 222 12594.73 150.57 55024.35 88888.00 2011-08-10 02:02:40.000 222 12594.73 150.57 55024.35 88888.00 2011-08-10 02:02:40.125 222 12594.67 150.60 55024.35 88888.00 2011-08-10 02:02:40.250 222 12594.65 150.57 55024.35 88888.00 2011-08-10 02:02:40.375 222 12594.73 150.60 55024.35 88888.00 2011-08-10 02:02:40.500 222 12594.77 150.60 55024.35 88888.00 2011-08-10 02:02:40.625 222 12594.80 150.55 55024.35 88888.00 2011-08-10 02:02:40.750 222 12594.88 150.50 55024.35 88888.00 2011-08-10 02:02:40.875 222 12594.90 150.53 55024.35 88888.00 2011-08-10 02:02:41.000 222 12594.90 150.60 55024.35 88888.00 2011-08-10 02:02:41.125 222 12594.85 150.57 55024.38 88888.00 2011-08-10 02:02:41.250 222 12594.77 150.53 55024.35 88888.00 2011-08-10 02:02:41.375 222 12594.77 150.57 55024.38 88888.00 2011-08-10 02:02:41.500 222 12594.77 150.60 55024.38 88888.00 2011-08-10 02:02:41.625 222 12594.77 150.57 55024.35 88888.00 2011-08-10 02:02:41.750 222 12594.80 150.55 55024.35 88888.00 2011-08-10 02:02:41.875 222 12594.83 150.57 55024.35 88888.00 2011-08-10 02:02:42.000 222 12594.83 150.57 55024.35 88888.00 2011-08-10 02:02:42.125 222 12594.83 150.57 55024.35 88888.00 2011-08-10 02:02:42.250 222 12594.77 150.55 55024.35 88888.00 2011-08-10 02:02:42.375 222 12594.77 150.53 55024.32 88888.00 2011-08-10 02:02:42.500 222 12594.80 150.53 55024.30 88888.00 2011-08-10 02:02:42.625 222 12594.77 150.55 55024.30 88888.00 2011-08-10 02:02:42.750 222 12594.75 150.55 55024.30 88888.00 2011-08-10 02:02:42.875 222 12594.77 150.53 55024.32 88888.00 2011-08-10 02:02:43.000 222 12594.83 150.57 55024.32 88888.00 2011-08-10 02:02:43.125 222 12594.85 150.60 55024.32 88888.00 2011-08-10 02:02:43.250 222 12594.75 150.57 55024.32 88888.00 2011-08-10 02:02:43.375 222 12594.77 150.55 55024.32 88888.00 2011-08-10 02:02:43.500 222 12594.75 150.50 55024.32 88888.00 2011-08-10 02:02:43.625 222 12594.80 150.50 55024.32 88888.00 2011-08-10 02:02:43.750 222 12594.85 150.50 55024.32 88888.00 2011-08-10 02:02:43.875 222 12594.85 150.53 55024.32 88888.00 2011-08-10 02:02:44.000 222 12594.85 150.53 55024.28 88888.00 2011-08-10 02:02:44.125 222 12594.85 150.53 55024.32 88888.00 2011-08-10 02:02:44.250 222 12594.85 150.50 55024.32 88888.00 2011-08-10 02:02:44.375 222 12594.83 150.47 55024.28 88888.00 2011-08-10 02:02:44.500 222 12594.80 150.50 55024.30 88888.00 2011-08-10 02:02:44.625 222 12594.83 150.53 55024.30 88888.00 2011-08-10 02:02:44.750 222 12594.90 150.55 55024.35 88888.00 2011-08-10 02:02:44.875 222 12594.92 150.55 55024.32 88888.00 2011-08-10 02:02:45.000 222 12594.92 150.50 55024.32 88888.00 2011-08-10 02:02:45.125 222 12594.85 150.55 55024.30 88888.00 2011-08-10 02:02:45.250 222 12594.85 150.57 55024.30 88888.00 2011-08-10 02:02:45.375 222 12594.88 150.53 55024.28 88888.00 2011-08-10 02:02:45.500 222 12594.88 150.53 55024.28 88888.00 2011-08-10 02:02:45.625 222 12594.85 150.53 55024.30 88888.00 2011-08-10 02:02:45.750 222 12594.90 150.53 55024.30 88888.00 2011-08-10 02:02:45.875 222 12594.95 150.50 55024.30 88888.00 2011-08-10 02:02:46.000 222 12594.98 150.50 55024.32 88888.00 2011-08-10 02:02:46.125 222 12594.92 150.53 55024.32 88888.00 2011-08-10 02:02:46.250 222 12594.83 150.50 55024.30 88888.00 2011-08-10 02:02:46.375 222 12594.80 150.50 55024.32 88888.00 2011-08-10 02:02:46.500 222 12594.80 150.50 55024.30 88888.00 2011-08-10 02:02:46.625 222 12594.88 150.53 55024.32 88888.00 2011-08-10 02:02:46.750 222 12594.88 150.47 55024.30 88888.00 2011-08-10 02:02:46.875 222 12594.88 150.47 55024.30 88888.00 2011-08-10 02:02:47.000 222 12594.85 150.50 55024.30 88888.00 2011-08-10 02:02:47.125 222 12594.85 150.50 55024.32 88888.00 2011-08-10 02:02:47.250 222 12594.83 150.50 55024.32 88888.00 2011-08-10 02:02:47.375 222 12594.90 150.47 55024.30 88888.00 2011-08-10 02:02:47.500 222 12594.88 150.47 55024.28 88888.00 2011-08-10 02:02:47.625 222 12594.88 150.47 55024.28 88888.00 2011-08-10 02:02:47.750 222 12594.90 150.45 55024.25 88888.00 2011-08-10 02:02:47.875 222 12594.88 150.45 55024.28 88888.00 2011-08-10 02:02:48.000 222 12594.92 150.45 55024.25 88888.00 2011-08-10 02:02:48.125 222 12594.95 150.45 55024.28 88888.00 2011-08-10 02:02:48.250 222 12594.90 150.43 55024.30 88888.00 2011-08-10 02:02:48.375 222 12594.95 150.45 55024.30 88888.00 2011-08-10 02:02:48.500 222 12594.98 150.45 55024.30 88888.00 2011-08-10 02:02:48.625 222 12594.92 150.45 55024.30 88888.00 2011-08-10 02:02:48.750 222 12594.85 150.43 55024.28 88888.00 2011-08-10 02:02:48.875 222 12594.88 150.43 55024.30 88888.00 2011-08-10 02:02:49.000 222 12594.95 150.40 55024.28 88888.00 2011-08-10 02:02:49.125 222 12594.92 150.40 55024.25 88888.00 2011-08-10 02:02:49.250 222 12594.85 150.40 55024.28 88888.00 2011-08-10 02:02:49.375 222 12594.83 150.38 55024.25 88888.00 2011-08-10 02:02:49.500 222 12594.83 150.40 55024.28 88888.00 2011-08-10 02:02:49.625 222 12594.77 150.43 55024.28 88888.00 2011-08-10 02:02:49.750 222 12594.77 150.43 55024.30 88888.00 2011-08-10 02:02:49.875 222 12594.83 150.43 55024.30 88888.00 2011-08-10 02:02:50.000 222 12594.85 150.40 55024.25 88888.00 2011-08-10 02:02:50.125 222 12594.85 150.43 55024.25 88888.00 2011-08-10 02:02:50.250 222 12594.88 150.40 55024.28 88888.00 2011-08-10 02:02:50.375 222 12594.98 150.43 55024.28 88888.00 2011-08-10 02:02:50.500 222 12594.98 150.43 55024.28 88888.00 2011-08-10 02:02:50.625 222 12594.98 150.40 55024.30 88888.00 2011-08-10 02:02:50.750 222 12594.92 150.40 55024.30 88888.00 2011-08-10 02:02:50.875 222 12594.92 150.40 55024.28 88888.00 2011-08-10 02:02:51.000 222 12595.00 150.40 55024.28 88888.00 2011-08-10 02:02:51.125 222 12594.98 150.40 55024.28 88888.00 2011-08-10 02:02:51.250 222 12594.88 150.38 55024.28 88888.00 2011-08-10 02:02:51.375 222 12594.88 150.40 55024.28 88888.00 2011-08-10 02:02:51.500 222 12594.95 150.40 55024.28 88888.00 2011-08-10 02:02:51.625 222 12594.95 150.40 55024.28 88888.00 2011-08-10 02:02:51.750 222 12594.90 150.38 55024.25 88888.00 2011-08-10 02:02:51.875 222 12594.92 150.38 55024.28 88888.00 2011-08-10 02:02:52.000 222 12594.92 150.38 55024.25 88888.00 2011-08-10 02:02:52.125 222 12594.92 150.35 55024.28 88888.00 2011-08-10 02:02:52.250 222 12594.85 150.35 55024.28 88888.00 2011-08-10 02:02:52.375 222 12594.85 150.35 55024.30 88888.00 2011-08-10 02:02:52.500 222 12594.95 150.35 55024.28 88888.00 2011-08-10 02:02:52.625 222 12594.92 150.35 55024.28 88888.00 2011-08-10 02:02:52.750 222 12594.85 150.32 55024.28 88888.00 2011-08-10 02:02:52.875 222 12594.77 150.32 55024.28 88888.00 2011-08-10 02:02:53.000 222 12594.77 150.30 55024.28 88888.00 2011-08-10 02:02:53.125 222 12594.80 150.32 55024.28 88888.00 2011-08-10 02:02:53.250 222 12594.85 150.35 55024.25 88888.00 2011-08-10 02:02:53.375 222 12594.95 150.32 55024.25 88888.00 2011-08-10 02:02:53.500 222 12594.98 150.32 55024.25 88888.00 2011-08-10 02:02:53.625 222 12594.98 150.30 55024.25 88888.00 2011-08-10 02:02:53.750 222 12594.98 150.32 55024.28 88888.00 2011-08-10 02:02:53.875 222 12594.95 150.35 55024.28 88888.00 2011-08-10 02:02:54.000 222 12594.98 150.35 55024.30 88888.00 2011-08-10 02:02:54.125 222 12595.02 150.35 55024.30 88888.00 2011-08-10 02:02:54.250 222 12594.92 150.35 55024.30 88888.00 2011-08-10 02:02:54.375 222 12594.92 150.32 55024.28 88888.00 2011-08-10 02:02:54.500 222 12594.95 150.32 55024.25 88888.00 2011-08-10 02:02:54.625 222 12594.92 150.32 55024.28 88888.00 2011-08-10 02:02:54.750 222 12594.92 150.32 55024.22 88888.00 2011-08-10 02:02:54.875 222 12594.95 150.32 55024.25 88888.00 2011-08-10 02:02:55.000 222 12595.00 150.35 55024.25 88888.00 2011-08-10 02:02:55.125 222 12595.00 150.32 55024.25 88888.00 2011-08-10 02:02:55.250 222 12594.98 150.30 55024.25 88888.00 2011-08-10 02:02:55.375 222 12595.00 150.32 55024.25 88888.00 2011-08-10 02:02:55.500 222 12595.00 150.32 55024.25 88888.00 2011-08-10 02:02:55.625 222 12595.02 150.32 55024.25 88888.00 2011-08-10 02:02:55.750 222 12595.00 150.25 55024.25 88888.00 2011-08-10 02:02:55.875 222 12595.00 150.28 55024.25 88888.00 2011-08-10 02:02:56.000 222 12595.00 150.30 55024.25 88888.00 2011-08-10 02:02:56.125 222 12594.95 150.30 55024.25 88888.00 2011-08-10 02:02:56.250 222 12594.90 150.30 55024.25 88888.00 2011-08-10 02:02:56.375 222 12595.00 150.32 55024.30 88888.00 2011-08-10 02:02:56.500 222 12595.02 150.30 55024.28 88888.00 2011-08-10 02:02:56.625 222 12595.05 150.28 55024.25 88888.00 2011-08-10 02:02:56.750 222 12595.00 150.25 55024.22 88888.00 2011-08-10 02:02:56.875 222 12594.98 150.22 55024.25 88888.00 2011-08-10 02:02:57.000 222 12594.98 150.25 55024.28 88888.00 2011-08-10 02:02:57.125 222 12595.00 150.30 55024.28 88888.00 2011-08-10 02:02:57.250 222 12594.92 150.25 55024.25 88888.00 2011-08-10 02:02:57.375 222 12594.98 150.25 55024.25 88888.00 2011-08-10 02:02:57.500 222 12594.95 150.22 55024.22 88888.00 2011-08-10 02:02:57.625 222 12594.92 150.25 55024.22 88888.00 2011-08-10 02:02:57.750 222 12594.90 150.25 55024.22 88888.00 2011-08-10 02:02:57.875 222 12594.90 150.25 55024.25 88888.00 2011-08-10 02:02:58.000 222 12594.95 150.25 55024.25 88888.00 2011-08-10 02:02:58.125 222 12594.98 150.25 55024.25 88888.00 2011-08-10 02:02:58.250 222 12594.98 150.22 55024.25 88888.00 2011-08-10 02:02:58.375 222 12595.00 150.20 55024.22 88888.00 2011-08-10 02:02:58.500 222 12595.00 150.22 55024.22 88888.00 2011-08-10 02:02:58.625 222 12595.05 150.20 55024.25 88888.00 2011-08-10 02:02:58.750 222 12595.10 150.22 55024.25 88888.00 2011-08-10 02:02:58.875 222 12595.05 150.20 55024.25 88888.00 2011-08-10 02:02:59.000 222 12595.00 150.20 55024.25 88888.00 2011-08-10 02:02:59.125 222 12594.95 150.20 55024.28 88888.00 2011-08-10 02:02:59.250 222 12594.95 150.18 55024.25 88888.00 2011-08-10 02:02:59.375 222 12594.98 150.20 55024.28 88888.00 2011-08-10 02:02:59.500 222 12594.95 150.18 55024.28 88888.00 2011-08-10 02:02:59.625 222 12594.95 150.18 55024.25 88888.00 2011-08-10 02:02:59.750 222 12594.98 150.15 55024.22 88888.00 2011-08-10 02:02:59.875 222 12594.98 150.15 55024.25 88888.00 2011-08-10 02:03:00.000 222 12595.00 150.18 55024.22 88888.00 2011-08-10 02:03:00.125 222 12595.00 150.18 55024.22 88888.00 2011-08-10 02:03:00.250 222 12594.88 150.18 55024.25 88888.00 2011-08-10 02:03:00.375 222 12594.88 150.20 55024.25 88888.00 2011-08-10 02:03:00.500 222 12594.90 150.20 55024.28 88888.00 2011-08-10 02:03:00.625 222 12595.02 150.18 55024.25 88888.00 2011-08-10 02:03:00.750 222 12595.05 150.18 55024.25 88888.00 2011-08-10 02:03:00.875 222 12594.98 150.15 55024.22 88888.00 2011-08-10 02:03:01.000 222 12595.02 150.15 55024.22 88888.00 2011-08-10 02:03:01.125 222 12595.02 150.18 55024.22 88888.00 2011-08-10 02:03:01.250 222 12594.92 150.20 55024.22 88888.00 2011-08-10 02:03:01.375 222 12594.95 150.20 55024.22 88888.00 2011-08-10 02:03:01.500 222 12594.98 150.20 55024.20 88888.00 2011-08-10 02:03:01.625 222 12595.00 150.18 55024.20 88888.00 2011-08-10 02:03:01.750 222 12595.08 150.18 55024.20 88888.00 2011-08-10 02:03:01.875 222 12595.08 150.15 55024.20 88888.00 2011-08-10 02:03:02.000 222 12595.02 150.10 55024.20 88888.00 2011-08-10 02:03:02.125 222 12594.98 150.12 55024.20 88888.00 2011-08-10 02:03:02.250 222 12595.00 150.10 55024.20 88888.00 2011-08-10 02:03:02.375 222 12595.05 150.18 55024.18 88888.00 2011-08-10 02:03:02.500 222 12595.08 150.18 55024.18 88888.00 2011-08-10 02:03:02.625 222 12595.05 150.15 55024.18 88888.00 2011-08-10 02:03:02.750 222 12595.05 150.15 55024.18 88888.00 2011-08-10 02:03:02.875 222 12595.02 150.15 55024.20 88888.00 2011-08-10 02:03:03.000 222 12595.02 150.18 55024.18 88888.00 2011-08-10 02:03:03.125 222 12595.02 150.15 55024.20 88888.00 2011-08-10 02:03:03.250 222 12594.98 150.12 55024.20 88888.00 2011-08-10 02:03:03.375 222 12595.02 150.15 55024.22 88888.00 2011-08-10 02:03:03.500 222 12595.02 150.12 55024.22 88888.00 2011-08-10 02:03:03.625 222 12595.02 150.12 55024.20 88888.00 2011-08-10 02:03:03.750 222 12595.02 150.12 55024.18 88888.00 2011-08-10 02:03:03.875 222 12595.02 150.12 55024.18 88888.00 2011-08-10 02:03:04.000 222 12595.02 150.12 55024.15 88888.00 2011-08-10 02:03:04.125 222 12595.02 150.18 55024.18 88888.00 2011-08-10 02:03:04.250 222 12595.00 150.18 55024.20 88888.00 2011-08-10 02:03:04.375 222 12594.98 150.15 55024.20 88888.00 2011-08-10 02:03:04.500 222 12595.00 150.10 55024.18 88888.00 2011-08-10 02:03:04.625 222 12595.05 150.07 55024.18 88888.00 2011-08-10 02:03:04.750 222 12595.10 150.10 55024.18 88888.00 2011-08-10 02:03:04.875 222 12595.05 150.10 55024.18 88888.00 2011-08-10 02:03:05.000 222 12595.02 150.10 55024.18 88888.00 2011-08-10 02:03:05.125 222 12595.10 150.07 55024.18 88888.00 2011-08-10 02:03:05.250 222 12595.10 150.05 55024.18 88888.00 2011-08-10 02:03:05.375 222 12595.08 150.05 55024.15 88888.00 2011-08-10 02:03:05.500 222 12595.02 150.05 55024.18 88888.00 2011-08-10 02:03:05.625 222 12595.08 150.05 55024.15 88888.00 2011-08-10 02:03:05.750 222 12595.12 150.05 55024.15 88888.00 2011-08-10 02:03:05.875 222 12595.12 150.03 55024.15 88888.00 2011-08-10 02:03:06.000 222 12595.10 150.03 55024.15 88888.00 2011-08-10 02:03:06.125 222 12595.08 150.05 55024.15 88888.00 2011-08-10 02:03:06.250 222 12595.00 150.05 55024.15 88888.00 2011-08-10 02:03:06.375 222 12595.05 150.03 55024.15 88888.00 2011-08-10 02:03:06.500 222 12595.08 150.07 55024.12 88888.00 2011-08-10 02:03:06.625 222 12595.12 150.07 55024.12 88888.00 2011-08-10 02:03:06.750 222 12595.12 150.07 55024.15 88888.00 2011-08-10 02:03:06.875 222 12595.15 150.07 55024.18 88888.00 2011-08-10 02:03:07.000 222 12595.12 150.07 55024.18 88888.00 2011-08-10 02:03:07.125 222 12595.10 150.05 55024.18 88888.00 2011-08-10 02:03:07.250 222 12595.10 150.03 55024.15 88888.00 2011-08-10 02:03:07.375 222 12595.15 150.03 55024.18 88888.00 2011-08-10 02:03:07.500 222 12595.15 150.05 55024.15 88888.00 2011-08-10 02:03:07.625 222 12595.23 150.07 55024.15 88888.00 2011-08-10 02:03:07.750 222 12595.23 150.05 55024.15 88888.00 2011-08-10 02:03:07.875 222 12595.20 150.05 55024.18 88888.00 2011-08-10 02:03:08.000 222 12595.20 150.07 55024.18 88888.00 2011-08-10 02:03:08.125 222 12595.23 150.05 55024.18 88888.00 2011-08-10 02:03:08.250 222 12595.20 150.05 55024.12 88888.00 2011-08-10 02:03:08.375 222 12595.20 150.05 55024.10 88888.00 2011-08-10 02:03:08.500 222 12595.23 150.07 55024.15 88888.00 2011-08-10 02:03:08.625 222 12595.17 150.07 55024.18 88888.00 2011-08-10 02:03:08.750 222 12595.17 150.03 55024.18 88888.00 2011-08-10 02:03:08.875 222 12595.20 150.03 55024.18 88888.00 2011-08-10 02:03:09.000 222 12595.23 150.03 55024.15 88888.00 2011-08-10 02:03:09.125 222 12595.23 150.03 55024.12 88888.00 2011-08-10 02:03:09.250 222 12595.23 150.00 55024.15 88888.00 2011-08-10 02:03:09.375 222 12595.20 150.07 55024.15 88888.00 2011-08-10 02:03:09.500 222 12595.17 150.07 55024.15 88888.00 2011-08-10 02:03:09.625 222 12595.12 150.05 55024.12 88888.00 2011-08-10 02:03:09.750 222 12595.20 150.05 55024.12 88888.00 2011-08-10 02:03:09.875 222 12595.25 150.03 55024.15 88888.00 2011-08-10 02:03:10.000 222 12595.20 150.03 55024.15 88888.00 2011-08-10 02:03:10.125 222 12595.23 150.00 55024.15 88888.00 2011-08-10 02:03:10.250 222 12595.27 150.00 55024.18 88888.00 2011-08-10 02:03:10.375 222 12595.25 150.03 55024.18 88888.00 2011-08-10 02:03:10.500 222 12595.17 150.00 55024.18 88888.00 2011-08-10 02:03:10.625 222 12595.15 150.03 55024.18 88888.00 2011-08-10 02:03:10.750 222 12595.12 150.00 55024.15 88888.00 2011-08-10 02:03:10.875 222 12595.17 150.03 55024.18 88888.00 2011-08-10 02:03:11.000 222 12595.23 150.03 55024.15 88888.00 2011-08-10 02:03:11.125 222 12595.23 150.00 55024.15 88888.00 2011-08-10 02:03:11.250 222 12595.20 150.00 55024.18 88888.00 2011-08-10 02:03:11.375 222 12595.20 150.03 55024.15 88888.00 2011-08-10 02:03:11.500 222 12595.17 150.05 55024.15 88888.00 2011-08-10 02:03:11.625 222 12595.20 150.03 55024.15 88888.00 2011-08-10 02:03:11.750 222 12595.17 150.00 55024.15 88888.00 2011-08-10 02:03:11.875 222 12595.17 150.00 55024.12 88888.00 2011-08-10 02:03:12.000 222 12595.15 150.03 55024.12 88888.00 2011-08-10 02:03:12.125 222 12595.12 150.03 55024.12 88888.00 2011-08-10 02:03:12.250 222 12595.10 150.03 55024.12 88888.00 2011-08-10 02:03:12.375 222 12595.12 150.05 55024.12 88888.00 2011-08-10 02:03:12.500 222 12595.12 150.03 55024.12 88888.00 2011-08-10 02:03:12.625 222 12595.17 150.05 55024.15 88888.00 2011-08-10 02:03:12.750 222 12595.20 150.05 55024.18 88888.00 2011-08-10 02:03:12.875 222 12595.23 150.03 55024.15 88888.00 2011-08-10 02:03:13.000 222 12595.20 150.00 55024.12 88888.00 2011-08-10 02:03:13.125 222 12595.17 150.00 55024.12 88888.00 2011-08-10 02:03:13.250 222 12595.12 150.05 55024.15 88888.00 2011-08-10 02:03:13.375 222 12595.15 150.03 55024.12 88888.00 2011-08-10 02:03:13.500 222 12595.15 150.03 55024.12 88888.00 2011-08-10 02:03:13.625 222 12595.12 150.03 55024.15 88888.00 2011-08-10 02:03:13.750 222 12595.15 150.03 55024.12 88888.00 2011-08-10 02:03:13.875 222 12595.17 150.03 55024.10 88888.00 2011-08-10 02:03:14.000 222 12595.20 149.97 55024.12 88888.00 2011-08-10 02:03:14.125 222 12595.17 149.97 55024.12 88888.00 2011-08-10 02:03:14.250 222 12595.17 150.00 55024.15 88888.00 2011-08-10 02:03:14.375 222 12595.23 150.03 55024.10 88888.00 2011-08-10 02:03:14.500 222 12595.23 150.03 55024.12 88888.00 2011-08-10 02:03:14.625 222 12595.17 150.00 55024.12 88888.00 2011-08-10 02:03:14.750 222 12595.15 150.00 55024.10 88888.00 2011-08-10 02:03:14.875 222 12595.10 150.00 55024.10 88888.00 2011-08-10 02:03:15.000 222 12595.12 149.97 55024.12 88888.00 2011-08-10 02:03:15.125 222 12595.17 150.00 55024.12 88888.00 2011-08-10 02:03:15.250 222 12595.20 150.00 55024.12 88888.00 2011-08-10 02:03:15.375 222 12595.15 149.97 55024.12 88888.00 2011-08-10 02:03:15.500 222 12595.12 149.97 55024.10 88888.00 2011-08-10 02:03:15.625 222 12595.17 150.00 55024.10 88888.00 2011-08-10 02:03:15.750 222 12595.17 150.00 55024.10 88888.00 2011-08-10 02:03:15.875 222 12595.15 150.00 55024.12 88888.00 2011-08-10 02:03:16.000 222 12595.17 149.97 55024.12 88888.00 2011-08-10 02:03:16.125 222 12595.17 150.00 55024.15 88888.00 2011-08-10 02:03:16.250 222 12595.15 149.97 55024.15 88888.00 2011-08-10 02:03:16.375 222 12595.15 149.97 55024.12 88888.00 2011-08-10 02:03:16.500 222 12595.17 149.95 55024.12 88888.00 2011-08-10 02:03:16.625 222 12595.20 149.95 55024.12 88888.00 2011-08-10 02:03:16.750 222 12595.15 149.93 55024.12 88888.00 2011-08-10 02:03:16.875 222 12595.08 149.95 55024.10 88888.00 2011-08-10 02:03:17.000 222 12595.10 149.93 55024.10 88888.00 2011-08-10 02:03:17.125 222 12595.15 149.93 55024.10 88888.00 2011-08-10 02:03:17.250 222 12595.10 149.95 55024.12 88888.00 2011-08-10 02:03:17.375 222 12595.17 149.97 55024.12 88888.00 2011-08-10 02:03:17.500 222 12595.15 149.97 55024.12 88888.00 2011-08-10 02:03:17.625 222 12595.20 149.93 55024.12 88888.00 2011-08-10 02:03:17.750 222 12595.20 149.97 55024.12 88888.00 2011-08-10 02:03:17.875 222 12595.10 149.95 55024.10 88888.00 2011-08-10 02:03:18.000 222 12595.00 149.95 55024.10 88888.00 2011-08-10 02:03:18.125 222 12595.00 149.95 55024.10 88888.00 2011-08-10 02:03:18.250 222 12595.00 149.95 55024.10 88888.00 2011-08-10 02:03:18.375 222 12595.10 149.97 55024.10 88888.00 2011-08-10 02:03:18.500 222 12595.08 149.95 55024.12 88888.00 2011-08-10 02:03:18.625 222 12595.10 149.97 55024.10 88888.00 2011-08-10 02:03:18.750 222 12595.08 149.95 55024.10 88888.00 2011-08-10 02:03:18.875 222 12595.10 149.97 55024.10 88888.00 2011-08-10 02:03:19.000 222 12595.10 149.97 55024.12 88888.00 2011-08-10 02:03:19.125 222 12595.10 149.97 55024.12 88888.00 2011-08-10 02:03:19.250 222 12595.10 149.93 55024.12 88888.00 2011-08-10 02:03:19.375 222 12595.15 149.93 55024.10 88888.00 2011-08-10 02:03:19.500 222 12595.12 149.93 55024.10 88888.00 2011-08-10 02:03:19.625 222 12595.10 149.93 55024.10 88888.00 2011-08-10 02:03:19.750 222 12595.10 149.93 55024.10 88888.00 2011-08-10 02:03:19.875 222 12595.12 149.93 55024.10 88888.00 2011-08-10 02:03:20.000 222 12595.12 149.90 55024.12 88888.00 2011-08-10 02:03:20.125 222 12595.10 149.90 55024.12 88888.00 2011-08-10 02:03:20.250 222 12595.10 149.88 55024.12 88888.00 2011-08-10 02:03:20.375 222 12595.17 149.95 55024.12 88888.00 2011-08-10 02:03:20.500 222 12595.20 149.93 55024.10 88888.00 2011-08-10 02:03:20.625 222 12595.15 149.90 55024.12 88888.00 2011-08-10 02:03:20.750 222 12595.12 149.93 55024.12 88888.00 2011-08-10 02:03:20.875 222 12595.10 149.90 55024.12 88888.00 2011-08-10 02:03:21.000 222 12595.10 149.90 55024.10 88888.00 2011-08-10 02:03:21.125 222 12595.05 149.90 55024.10 88888.00 2011-08-10 02:03:21.250 222 12595.05 149.85 55024.10 88888.00 2011-08-10 02:03:21.375 222 12595.02 149.82 55024.05 88888.00 2011-08-10 02:03:21.500 222 12594.98 149.82 55024.07 88888.00 2011-08-10 02:03:21.625 222 12595.00 149.82 55024.10 88888.00 2011-08-10 02:03:21.750 222 12595.02 149.85 55024.10 88888.00 2011-08-10 02:03:21.875 222 12595.00 149.85 55024.12 88888.00 2011-08-10 02:03:22.000 222 12594.98 149.88 55024.12 88888.00 2011-08-10 02:03:22.125 222 12594.95 149.88 55024.12 88888.00 2011-08-10 02:03:22.250 222 12594.98 149.85 55024.10 88888.00 2011-08-10 02:03:22.375 222 12595.05 149.85 55024.12 88888.00 2011-08-10 02:03:22.500 222 12595.02 149.82 55024.15 88888.00 2011-08-10 02:03:22.625 222 12594.98 149.85 55024.12 88888.00 2011-08-10 02:03:22.750 222 12595.00 149.82 55024.12 88888.00 2011-08-10 02:03:22.875 222 12595.05 149.82 55024.12 88888.00 2011-08-10 02:03:23.000 222 12595.05 149.82 55024.15 88888.00 2011-08-10 02:03:23.125 222 12594.98 149.80 55024.12 88888.00 2011-08-10 02:03:23.250 222 12594.95 149.78 55024.12 88888.00 2011-08-10 02:03:23.375 222 12594.95 149.80 55024.15 88888.00 2011-08-10 02:03:23.500 222 12594.98 149.80 55024.18 88888.00 2011-08-10 02:03:23.625 222 12594.95 149.78 55024.15 88888.00 2011-08-10 02:03:23.750 222 12594.95 149.78 55024.15 88888.00 2011-08-10 02:03:23.875 222 12594.98 149.78 55024.15 88888.00 2011-08-10 02:03:24.000 222 12595.00 149.80 55024.12 88888.00 2011-08-10 02:03:24.125 222 12595.00 149.80 55024.15 88888.00 2011-08-10 02:03:24.250 222 12594.98 149.75 55024.18 88888.00 2011-08-10 02:03:24.375 222 12594.98 149.75 55024.15 88888.00 2011-08-10 02:03:24.500 222 12594.98 149.72 55024.10 88888.00 2011-08-10 02:03:24.625 222 12594.95 149.75 55024.12 88888.00 2011-08-10 02:03:24.750 222 12594.95 149.78 55024.15 88888.00 2011-08-10 02:03:24.875 222 12594.95 149.78 55024.12 88888.00 2011-08-10 02:03:25.000 222 12594.98 149.78 55024.12 88888.00 2011-08-10 02:03:25.125 222 12595.00 149.78 55024.12 88888.00 2011-08-10 02:03:25.250 222 12594.92 149.75 55024.15 88888.00 2011-08-10 02:03:25.375 222 12595.00 149.78 55024.18 88888.00 2011-08-10 02:03:25.500 222 12595.10 149.75 55024.15 88888.00 2011-08-10 02:03:25.625 222 12595.10 149.75 55024.10 88888.00 2011-08-10 02:03:25.750 222 12595.08 149.72 55024.12 88888.00 2011-08-10 02:03:25.875 222 12595.02 149.70 55024.10 88888.00 2011-08-10 02:03:26.000 222 12595.02 149.70 55024.10 88888.00 2011-08-10 02:03:26.125 222 12595.05 149.68 55024.12 88888.00 2011-08-10 02:03:26.250 222 12595.00 149.70 55024.15 88888.00 2011-08-10 02:03:26.375 222 12595.00 149.72 55024.12 88888.00 2011-08-10 02:03:26.500 222 12594.98 149.72 55024.12 88888.00 2011-08-10 02:03:26.625 222 12595.00 149.70 55024.15 88888.00 2011-08-10 02:03:26.750 222 12594.98 149.72 55024.12 88888.00 2011-08-10 02:03:26.875 222 12594.92 149.72 55024.12 88888.00 2011-08-10 02:03:27.000 222 12594.95 149.70 55024.15 88888.00 2011-08-10 02:03:27.125 222 12595.00 149.70 55024.15 88888.00 2011-08-10 02:03:27.250 222 12594.92 149.70 55024.15 88888.00 2011-08-10 02:03:27.375 222 12594.88 149.65 55024.10 88888.00 2011-08-10 02:03:27.500 222 12594.88 149.62 55024.07 88888.00 2011-08-10 02:03:27.625 222 12594.92 149.62 55024.10 88888.00 2011-08-10 02:03:27.750 222 12594.85 149.62 55024.12 88888.00 2011-08-10 02:03:27.875 222 12594.88 149.68 55024.15 88888.00 2011-08-10 02:03:28.000 222 12594.85 149.68 55024.15 88888.00 2011-08-10 02:03:28.125 222 12594.85 149.68 55024.15 88888.00 2011-08-10 02:03:28.250 222 12594.75 149.65 55024.15 88888.00 2011-08-10 02:03:28.375 222 12594.75 149.68 55024.15 88888.00 2011-08-10 02:03:28.500 222 12594.80 149.65 55024.12 88888.00 2011-08-10 02:03:28.625 222 12594.85 149.62 55024.15 88888.00 2011-08-10 02:03:28.750 222 12594.83 149.62 55024.15 88888.00 2011-08-10 02:03:28.875 222 12594.88 149.62 55024.15 88888.00 2011-08-10 02:03:29.000 222 12594.92 149.60 55024.12 88888.00 2011-08-10 02:03:29.125 222 12594.92 149.60 55024.12 88888.00 2011-08-10 02:03:29.250 222 12594.90 149.62 55024.15 88888.00 2011-08-10 02:03:29.375 222 12594.92 149.65 55024.10 88888.00 2011-08-10 02:03:29.500 222 12594.92 149.62 55024.10 88888.00 2011-08-10 02:03:29.625 222 12594.90 149.62 55024.12 88888.00 2011-08-10 02:03:29.750 222 12594.92 149.62 55024.15 88888.00 2011-08-10 02:03:29.875 222 12594.90 149.62 55024.15 88888.00 2011-08-10 02:03:30.000 222 12594.90 149.60 55024.15 88888.00 2011-08-10 02:03:30.125 222 12594.85 149.62 55024.15 88888.00 2011-08-10 02:03:30.250 222 12594.80 149.60 55024.15 88888.00 2011-08-10 02:03:30.375 222 12594.90 149.68 55024.18 88888.00 2011-08-10 02:03:30.500 222 12594.95 149.65 55024.18 88888.00 2011-08-10 02:03:30.625 222 12594.92 149.60 55024.15 88888.00 2011-08-10 02:03:30.750 222 12594.95 149.60 55024.12 88888.00 2011-08-10 02:03:30.875 222 12594.92 149.60 55024.12 88888.00 2011-08-10 02:03:31.000 222 12594.90 149.57 55024.12 88888.00 2011-08-10 02:03:31.125 222 12594.85 149.60 55024.12 88888.00 2011-08-10 02:03:31.250 222 12594.88 149.60 55024.12 88888.00 2011-08-10 02:03:31.375 222 12594.92 149.60 55024.12 88888.00 2011-08-10 02:03:31.500 222 12594.90 149.60 55024.10 88888.00 2011-08-10 02:03:31.625 222 12594.85 149.57 55024.07 88888.00 2011-08-10 02:03:31.750 222 12594.83 149.57 55024.07 88888.00 2011-08-10 02:03:31.875 222 12594.88 149.60 55024.10 88888.00 2011-08-10 02:03:32.000 222 12594.88 149.57 55024.12 88888.00 2011-08-10 02:03:32.125 222 12594.88 149.57 55024.12 88888.00 2011-08-10 02:03:32.250 222 12594.80 149.57 55024.12 88888.00 2011-08-10 02:03:32.375 222 12594.83 149.60 55024.12 88888.00 2011-08-10 02:03:32.500 222 12594.83 149.60 55024.12 88888.00 2011-08-10 02:03:32.625 222 12594.83 149.62 55024.12 88888.00 2011-08-10 02:03:32.750 222 12594.83 149.60 55024.12 88888.00 2011-08-10 02:03:32.875 222 12594.83 149.57 55024.10 88888.00 2011-08-10 02:03:33.000 222 12594.73 149.57 55024.10 88888.00 2011-08-10 02:03:33.125 222 12594.73 149.60 55024.12 88888.00 2011-08-10 02:03:33.250 222 12594.73 149.60 55024.15 88888.00 2011-08-10 02:03:33.375 222 12594.75 149.60 55024.15 88888.00 2011-08-10 02:03:33.500 222 12594.75 149.60 55024.12 88888.00 2011-08-10 02:03:33.625 222 12594.75 149.57 55024.12 88888.00 2011-08-10 02:03:33.750 222 12594.77 149.57 55024.12 88888.00 2011-08-10 02:03:33.875 222 12594.80 149.55 55024.10 88888.00 2011-08-10 02:03:34.000 222 12594.77 149.55 55024.07 88888.00 2011-08-10 02:03:34.125 222 12594.77 149.57 55024.07 88888.00 2011-08-10 02:03:34.250 222 12594.73 149.55 55024.10 88888.00 2011-08-10 02:03:34.375 222 12594.77 149.55 55024.10 88888.00 2011-08-10 02:03:34.500 222 12594.80 149.57 55024.15 88888.00 2011-08-10 02:03:34.625 222 12594.83 149.57 55024.15 88888.00 2011-08-10 02:03:34.750 222 12594.85 149.57 55024.12 88888.00 2011-08-10 02:03:34.875 222 12594.85 149.57 55024.12 88888.00 2011-08-10 02:03:35.000 222 12594.83 149.55 55024.12 88888.00 2011-08-10 02:03:35.125 222 12594.77 149.55 55024.15 88888.00 2011-08-10 02:03:35.250 222 12594.70 149.53 55024.12 88888.00 2011-08-10 02:03:35.375 222 12594.73 149.50 55024.12 88888.00 2011-08-10 02:03:35.500 222 12594.75 149.53 55024.12 88888.00 2011-08-10 02:03:35.625 222 12594.80 149.53 55024.12 88888.00 2011-08-10 02:03:35.750 222 12594.85 149.55 55024.12 88888.00 2011-08-10 02:03:35.875 222 12594.77 149.55 55024.12 88888.00 2011-08-10 02:03:36.000 222 12594.80 149.53 55024.10 88888.00 2011-08-10 02:03:36.125 222 12594.80 149.50 55024.10 88888.00 2011-08-10 02:03:36.250 222 12594.70 149.50 55024.07 88888.00 2011-08-10 02:03:36.375 222 12594.75 149.47 55024.07 88888.00 2011-08-10 02:03:36.500 222 12594.75 149.50 55024.07 88888.00 2011-08-10 02:03:36.625 222 12594.75 149.53 55024.10 88888.00 2011-08-10 02:03:36.750 222 12594.77 149.55 55024.10 88888.00 2011-08-10 02:03:36.875 222 12594.77 149.55 55024.10 88888.00 2011-08-10 02:03:37.000 222 12594.83 149.50 55024.10 88888.00 2011-08-10 02:03:37.125 222 12594.83 149.50 55024.10 88888.00 2011-08-10 02:03:37.250 222 12594.83 149.47 55024.10 88888.00 2011-08-10 02:03:37.375 222 12594.85 149.47 55024.10 88888.00 2011-08-10 02:03:37.500 222 12594.80 149.47 55024.10 88888.00 2011-08-10 02:03:37.625 222 12594.80 149.50 55024.12 88888.00 2011-08-10 02:03:37.750 222 12594.85 149.47 55024.12 88888.00 2011-08-10 02:03:37.875 222 12594.85 149.47 55024.12 88888.00 2011-08-10 02:03:38.000 222 12594.88 149.50 55024.15 88888.00 2011-08-10 02:03:38.125 222 12594.85 149.50 55024.15 88888.00 2011-08-10 02:03:38.250 222 12594.80 149.47 55024.12 88888.00 2011-08-10 02:03:38.375 222 12594.77 149.50 55024.12 88888.00 2011-08-10 02:03:38.500 222 12594.75 149.50 55024.12 88888.00 2011-08-10 02:03:38.625 222 12594.75 149.50 55024.10 88888.00 2011-08-10 02:03:38.750 222 12594.73 149.50 55024.10 88888.00 2011-08-10 02:03:38.875 222 12594.75 149.50 55024.10 88888.00 2011-08-10 02:03:39.000 222 12594.77 149.50 55024.12 88888.00 2011-08-10 02:03:39.125 222 12594.75 149.50 55024.12 88888.00 2011-08-10 02:03:39.250 222 12594.75 149.50 55024.12 88888.00 2011-08-10 02:03:39.375 222 12594.80 149.50 55024.10 88888.00 2011-08-10 02:03:39.500 222 12594.83 149.50 55024.10 88888.00 2011-08-10 02:03:39.625 222 12594.77 149.47 55024.10 88888.00 2011-08-10 02:03:39.750 222 12594.77 149.50 55024.10 88888.00 2011-08-10 02:03:39.875 222 12594.80 149.50 55024.10 88888.00 2011-08-10 02:03:40.000 222 12594.83 149.50 55024.10 88888.00 2011-08-10 02:03:40.125 222 12594.83 149.50 55024.10 88888.00 2011-08-10 02:03:40.250 222 12594.83 149.47 55024.10 88888.00 2011-08-10 02:03:40.375 222 12594.88 149.47 55024.07 88888.00 2011-08-10 02:03:40.500 222 12594.85 149.50 55024.07 88888.00 2011-08-10 02:03:40.625 222 12594.88 149.53 55024.07 88888.00 2011-08-10 02:03:40.750 222 12594.83 149.47 55024.07 88888.00 2011-08-10 02:03:40.875 222 12594.80 149.47 55024.05 88888.00 2011-08-10 02:03:41.000 222 12594.85 149.50 55024.05 88888.00 2011-08-10 02:03:41.125 222 12594.85 149.53 55024.07 88888.00 2011-08-10 02:03:41.250 222 12594.85 149.53 55024.07 88888.00 2011-08-10 02:03:41.375 222 12594.85 149.53 55024.07 88888.00 2011-08-10 02:03:41.500 222 12594.90 149.53 55024.07 88888.00 2011-08-10 02:03:41.625 222 12594.92 149.53 55024.10 88888.00 2011-08-10 02:03:41.750 222 12594.92 149.53 55024.12 88888.00 2011-08-10 02:03:41.875 222 12594.88 149.55 55024.10 88888.00 2011-08-10 02:03:42.000 222 12594.83 149.53 55024.07 88888.00 2011-08-10 02:03:42.125 222 12594.80 149.50 55024.10 88888.00 2011-08-10 02:03:42.250 222 12594.80 149.50 55024.10 88888.00 2011-08-10 02:03:42.375 222 12594.85 149.50 55024.07 88888.00 2011-08-10 02:03:42.500 222 12594.88 149.53 55024.07 88888.00 2011-08-10 02:03:42.625 222 12594.88 149.53 55024.07 88888.00 2011-08-10 02:03:42.750 222 12594.88 149.50 55024.10 88888.00 2011-08-10 02:03:42.875 222 12594.85 149.50 55024.10 88888.00 2011-08-10 02:03:43.000 222 12594.83 149.53 55024.07 88888.00 2011-08-10 02:03:43.125 222 12594.75 149.53 55024.07 88888.00 2011-08-10 02:03:43.250 222 12594.75 149.53 55024.07 88888.00 2011-08-10 02:03:43.375 222 12594.80 149.55 55024.07 88888.00 2011-08-10 02:03:43.500 222 12594.85 149.53 55024.05 88888.00 2011-08-10 02:03:43.625 222 12594.83 149.53 55024.05 88888.00 2011-08-10 02:03:43.750 222 12594.80 149.50 55024.05 88888.00 2011-08-10 02:03:43.875 222 12594.77 149.50 55024.05 88888.00 2011-08-10 02:03:44.000 222 12594.77 149.47 55024.05 88888.00 2011-08-10 02:03:44.125 222 12594.83 149.50 55024.05 88888.00 2011-08-10 02:03:44.250 222 12594.80 149.50 55024.05 88888.00 2011-08-10 02:03:44.375 222 12594.80 149.50 55024.05 88888.00 2011-08-10 02:03:44.500 222 12594.77 149.53 55024.05 88888.00 2011-08-10 02:03:44.625 222 12594.83 149.53 55024.05 88888.00 2011-08-10 02:03:44.750 222 12594.85 149.53 55024.05 88888.00 2011-08-10 02:03:44.875 222 12594.83 149.53 55024.05 88888.00 2011-08-10 02:03:45.000 222 12594.85 149.55 55024.05 88888.00 2011-08-10 02:03:45.125 222 12594.88 149.53 55024.07 88888.00 2011-08-10 02:03:45.250 222 12594.85 149.53 55024.07 88888.00 2011-08-10 02:03:45.375 222 12594.88 149.50 55024.07 88888.00 2011-08-10 02:03:45.500 222 12594.92 149.53 55024.07 88888.00 2011-08-10 02:03:45.625 222 12594.90 149.50 55024.07 88888.00 2011-08-10 02:03:45.750 222 12594.90 149.53 55024.05 88888.00 2011-08-10 02:03:45.875 222 12594.90 149.50 55024.05 88888.00 2011-08-10 02:03:46.000 222 12594.92 149.50 55024.07 88888.00 2011-08-10 02:03:46.125 222 12594.95 149.53 55024.07 88888.00 2011-08-10 02:03:46.250 222 12594.88 149.50 55024.07 88888.00 2011-08-10 02:03:46.375 222 12594.85 149.53 55024.05 88888.00 2011-08-10 02:03:46.500 222 12594.85 149.53 55024.05 88888.00 2011-08-10 02:03:46.625 222 12594.92 149.53 55024.05 88888.00 2011-08-10 02:03:46.750 222 12594.95 149.55 55024.03 88888.00 2011-08-10 02:03:46.875 222 12594.95 149.50 55024.05 88888.00 2011-08-10 02:03:47.000 222 12594.98 149.50 55024.03 88888.00 2011-08-10 02:03:47.125 222 12594.95 149.50 55024.05 88888.00 2011-08-10 02:03:47.250 222 12594.95 149.47 55024.07 88888.00 2011-08-10 02:03:47.375 222 12595.05 149.53 55024.07 88888.00 2011-08-10 02:03:47.500 222 12595.00 149.53 55024.05 88888.00 2011-08-10 02:03:47.625 222 12594.95 149.50 55024.05 88888.00 2011-08-10 02:03:47.750 222 12594.90 149.50 55024.05 88888.00 2011-08-10 02:03:47.875 222 12594.88 149.50 55024.07 88888.00 2011-08-10 02:03:48.000 222 12594.95 149.53 55024.05 88888.00 2011-08-10 02:03:48.125 222 12595.02 149.53 55024.05 88888.00 2011-08-10 02:03:48.250 222 12594.98 149.50 55024.05 88888.00 2011-08-10 02:03:48.375 222 12595.05 149.50 55024.05 88888.00 2011-08-10 02:03:48.500 222 12595.05 149.47 55024.05 88888.00 2011-08-10 02:03:48.625 222 12594.98 149.50 55024.03 88888.00 2011-08-10 02:03:48.750 222 12594.88 149.53 55024.05 88888.00 2011-08-10 02:03:48.875 222 12594.88 149.53 55024.03 88888.00 2011-08-10 02:03:49.000 222 12594.88 149.50 55024.03 88888.00 2011-08-10 02:03:49.125 222 12594.90 149.53 55024.03 88888.00 2011-08-10 02:03:49.250 222 12594.90 149.53 55024.03 88888.00 2011-08-10 02:03:49.375 222 12594.90 149.50 55024.05 88888.00 2011-08-10 02:03:49.500 222 12594.90 149.50 55024.03 88888.00 2011-08-10 02:03:49.625 222 12594.90 149.47 55024.03 88888.00 2011-08-10 02:03:49.750 222 12594.83 149.47 55024.03 88888.00 2011-08-10 02:03:49.875 222 12594.80 149.50 55024.03 88888.00 2011-08-10 02:03:50.000 222 12594.80 149.50 55024.03 88888.00 2011-08-10 02:03:50.125 222 12594.83 149.50 55024.00 88888.00 2011-08-10 02:03:50.250 222 12594.80 149.47 55024.03 88888.00 2011-08-10 02:03:50.375 222 12594.88 149.50 55024.05 88888.00 2011-08-10 02:03:50.500 222 12594.88 149.53 55024.05 88888.00 2011-08-10 02:03:50.625 222 12594.85 149.53 55024.05 88888.00 2011-08-10 02:03:50.750 222 12594.88 149.50 55024.05 88888.00 2011-08-10 02:03:50.875 222 12594.90 149.50 55024.05 88888.00 2011-08-10 02:03:51.000 222 12594.90 149.47 55024.03 88888.00 2011-08-10 02:03:51.125 222 12594.85 149.50 55024.03 88888.00 2011-08-10 02:03:51.250 222 12594.88 149.45 55024.05 88888.00 2011-08-10 02:03:51.375 222 12594.85 149.47 55024.03 88888.00 2011-08-10 02:03:51.500 222 12594.77 149.50 55024.05 88888.00 2011-08-10 02:03:51.625 222 12594.77 149.50 55024.05 88888.00 2011-08-10 02:03:51.750 222 12594.85 149.53 55024.03 88888.00 2011-08-10 02:03:51.875 222 12594.83 149.50 55024.00 88888.00 2011-08-10 02:03:52.000 222 12594.85 149.47 55024.00 88888.00 2011-08-10 02:03:52.125 222 12594.83 149.47 55024.00 88888.00 2011-08-10 02:03:52.250 222 12594.80 149.47 55024.03 88888.00 2011-08-10 02:03:52.375 222 12594.77 149.53 55024.03 88888.00 2011-08-10 02:03:52.500 222 12594.77 149.53 55024.00 88888.00 2011-08-10 02:03:52.625 222 12594.88 149.50 55024.00 88888.00 2011-08-10 02:03:52.750 222 12594.95 149.53 55024.00 88888.00 2011-08-10 02:03:52.875 222 12594.98 149.50 55024.00 88888.00 2011-08-10 02:03:53.000 222 12594.95 149.47 55023.97 88888.00 2011-08-10 02:03:53.125 222 12594.88 149.45 55023.97 88888.00 2011-08-10 02:03:53.250 222 12594.85 149.45 55024.00 88888.00 2011-08-10 02:03:53.375 222 12594.90 149.47 55024.00 88888.00 2011-08-10 02:03:53.500 222 12594.90 149.50 55024.00 88888.00 2011-08-10 02:03:53.625 222 12594.95 149.53 55024.00 88888.00 2011-08-10 02:03:53.750 222 12594.92 149.53 55024.03 88888.00 2011-08-10 02:03:53.875 222 12594.90 149.50 55024.03 88888.00 2011-08-10 02:03:54.000 222 12594.92 149.50 55024.05 88888.00 2011-08-10 02:03:54.125 222 12594.92 149.53 55024.03 88888.00 2011-08-10 02:03:54.250 222 12594.88 149.50 55024.00 88888.00 2011-08-10 02:03:54.375 222 12594.85 149.47 55024.00 88888.00 2011-08-10 02:03:54.500 222 12594.88 149.47 55024.00 88888.00 2011-08-10 02:03:54.625 222 12594.95 149.47 55024.03 88888.00 2011-08-10 02:03:54.750 222 12595.00 149.50 55024.03 88888.00 2011-08-10 02:03:54.875 222 12595.02 149.50 55024.03 88888.00 2011-08-10 02:03:55.000 222 12594.98 149.47 55024.00 88888.00 2011-08-10 02:03:55.125 222 12594.92 149.47 55024.03 88888.00 2011-08-10 02:03:55.250 222 12594.85 149.47 55024.03 88888.00 2011-08-10 02:03:55.375 222 12594.85 149.53 55024.05 88888.00 2011-08-10 02:03:55.500 222 12594.85 149.53 55024.03 88888.00 2011-08-10 02:03:55.625 222 12594.83 149.53 55024.03 88888.00 2011-08-10 02:03:55.750 222 12594.88 149.53 55024.03 88888.00 2011-08-10 02:03:55.875 222 12594.88 149.53 55024.05 88888.00 2011-08-10 02:03:56.000 222 12594.90 149.53 55024.03 88888.00 2011-08-10 02:03:56.125 222 12594.90 149.50 55024.03 88888.00 2011-08-10 02:03:56.250 222 12594.80 149.47 55024.05 88888.00 2011-08-10 02:03:56.375 222 12594.83 149.53 55024.05 88888.00 2011-08-10 02:03:56.500 222 12594.83 149.55 55024.07 88888.00 2011-08-10 02:03:56.625 222 12594.85 149.53 55024.05 88888.00 2011-08-10 02:03:56.750 222 12594.77 149.50 55024.03 88888.00 2011-08-10 02:03:56.875 222 12594.73 149.50 55024.03 88888.00 2011-08-10 02:03:57.000 222 12594.75 149.50 55024.00 88888.00 2011-08-10 02:03:57.125 222 12594.83 149.50 55024.00 88888.00 2011-08-10 02:03:57.250 222 12594.83 149.50 55024.03 88888.00 2011-08-10 02:03:57.375 222 12594.83 149.55 55024.05 88888.00 2011-08-10 02:03:57.500 222 12594.83 149.55 55024.05 88888.00 2011-08-10 02:03:57.625 222 12594.83 149.53 55024.00 88888.00 2011-08-10 02:03:57.750 222 12594.83 149.55 55024.03 88888.00 2011-08-10 02:03:57.875 222 12594.80 149.55 55024.03 88888.00 2011-08-10 02:03:58.000 222 12594.85 149.53 55024.03 88888.00 2011-08-10 02:03:58.125 222 12594.85 149.55 55024.03 88888.00 2011-08-10 02:03:58.250 222 12594.80 149.55 55024.05 88888.00 2011-08-10 02:03:58.375 222 12594.80 149.55 55024.05 88888.00 2011-08-10 02:03:58.500 222 12594.80 149.55 55024.05 88888.00 2011-08-10 02:03:58.625 222 12594.80 149.53 55024.03 88888.00 2011-08-10 02:03:58.750 222 12594.80 149.53 55024.03 88888.00 2011-08-10 02:03:58.875 222 12594.75 149.53 55024.03 88888.00 2011-08-10 02:03:59.000 222 12594.67 149.53 55024.03 88888.00 2011-08-10 02:03:59.125 222 12594.70 149.55 55024.05 88888.00 2011-08-10 02:03:59.250 222 12594.67 149.53 55024.03 88888.00 2011-08-10 02:03:59.375 222 12594.75 149.53 55024.03 88888.00 2011-08-10 02:03:59.500 222 12594.70 149.50 55024.00 88888.00 2011-08-10 02:03:59.625 222 12594.65 149.50 55024.03 88888.00 2011-08-10 02:03:59.750 222 12594.67 149.53 55024.03 88888.00 2011-08-10 02:03:59.875 222 12594.77 149.53 55024.05 88888.00 2011-08-10 02:04:00.000 222 12594.77 149.50 55024.03 88888.00 2011-08-10 02:04:00.125 222 12594.77 149.50 55024.03 88888.00 2011-08-10 02:04:00.250 222 12594.75 149.47 55024.00 88888.00 2011-08-10 02:04:00.375 222 12594.75 149.47 55023.97 88888.00 2011-08-10 02:04:00.500 222 12594.75 149.50 55024.00 88888.00 2011-08-10 02:04:00.625 222 12594.77 149.53 55024.00 88888.00 2011-08-10 02:04:00.750 222 12594.73 149.55 55024.03 88888.00 2011-08-10 02:04:00.875 222 12594.67 149.53 55024.03 88888.00 2011-08-10 02:04:01.000 222 12594.70 149.50 55024.00 88888.00 2011-08-10 02:04:01.125 222 12594.75 149.50 55024.00 88888.00 2011-08-10 02:04:01.250 222 12594.75 149.50 55024.00 88888.00 2011-08-10 02:04:01.375 222 12594.75 149.50 55024.00 88888.00 2011-08-10 02:04:01.500 222 12594.77 149.53 55024.00 88888.00 2011-08-10 02:04:01.625 222 12594.75 149.53 55024.03 88888.00 2011-08-10 02:04:01.750 222 12594.73 149.50 55024.03 88888.00 2011-08-10 02:04:01.875 222 12594.73 149.50 55024.03 88888.00 2011-08-10 02:04:02.000 222 12594.75 149.50 55024.05 88888.00 2011-08-10 02:04:02.125 222 12594.77 149.50 55024.03 88888.00 2011-08-10 02:04:02.250 222 12594.73 149.45 55024.03 88888.00 2011-08-10 02:04:02.375 222 12594.75 149.45 55024.00 88888.00 2011-08-10 02:04:02.500 222 12594.77 149.47 55024.00 88888.00 2011-08-10 02:04:02.625 222 12594.73 149.53 55024.03 88888.00 2011-08-10 02:04:02.750 222 12594.70 149.50 55024.00 88888.00 2011-08-10 02:04:02.875 222 12594.80 149.53 55024.00 88888.00 2011-08-10 02:04:03.000 222 12594.80 149.53 55024.00 88888.00 2011-08-10 02:04:03.125 222 12594.73 149.55 55023.97 88888.00 2011-08-10 02:04:03.250 222 12594.65 149.55 55024.00 88888.00 2011-08-10 02:04:03.375 222 12594.67 149.55 55024.00 88888.00 2011-08-10 02:04:03.500 222 12594.70 149.55 55024.03 88888.00 2011-08-10 02:04:03.625 222 12594.75 149.53 55024.03 88888.00 2011-08-10 02:04:03.750 222 12594.77 149.55 55024.03 88888.00 2011-08-10 02:04:03.875 222 12594.65 149.55 55024.03 88888.00 2011-08-10 02:04:04.000 222 12594.65 149.53 55024.00 88888.00 2011-08-10 02:04:04.125 222 12594.65 149.47 55024.00 88888.00 2011-08-10 02:04:04.250 222 12594.62 149.47 55024.03 88888.00 2011-08-10 02:04:04.375 222 12594.67 149.53 55024.03 88888.00 2011-08-10 02:04:04.500 222 12594.65 149.53 55024.05 88888.00 2011-08-10 02:04:04.625 222 12594.65 149.55 55024.05 88888.00 2011-08-10 02:04:04.750 222 12594.60 149.53 55024.03 88888.00 2011-08-10 02:04:04.875 222 12594.62 149.53 55024.03 88888.00 2011-08-10 02:04:05.000 222 12594.62 149.50 55024.03 88888.00 2011-08-10 02:04:05.125 222 12594.62 149.50 55024.05 88888.00 2011-08-10 02:04:05.250 222 12594.70 149.50 55024.07 88888.00 2011-08-10 02:04:05.375 222 12594.80 149.53 55024.10 88888.00 2011-08-10 02:04:05.500 222 12594.75 149.50 55024.07 88888.00 2011-08-10 02:04:05.625 222 12594.67 149.50 55024.03 88888.00 2011-08-10 02:04:05.750 222 12594.65 149.53 55024.05 88888.00 2011-08-10 02:04:05.875 222 12594.67 149.53 55024.05 88888.00 2011-08-10 02:04:06.000 222 12594.62 149.55 55024.05 88888.00 2011-08-10 02:04:06.125 222 12594.58 149.53 55024.03 88888.00 2011-08-10 02:04:06.250 222 12594.55 149.50 55024.03 88888.00 2011-08-10 02:04:06.375 222 12594.60 149.53 55024.00 88888.00 2011-08-10 02:04:06.500 222 12594.60 149.50 55024.03 88888.00 2011-08-10 02:04:06.625 222 12594.62 149.50 55024.03 88888.00 2011-08-10 02:04:06.750 222 12594.67 149.50 55024.00 88888.00 2011-08-10 02:04:06.875 222 12594.70 149.47 55024.00 88888.00 2011-08-10 02:04:07.000 222 12594.75 149.50 55024.00 88888.00 2011-08-10 02:04:07.125 222 12594.73 149.53 55024.03 88888.00 2011-08-10 02:04:07.250 222 12594.67 149.50 55024.05 88888.00 2011-08-10 02:04:07.375 222 12594.70 149.50 55024.03 88888.00 2011-08-10 02:04:07.500 222 12594.62 149.47 55024.00 88888.00 2011-08-10 02:04:07.625 222 12594.60 149.47 55024.00 88888.00 2011-08-10 02:04:07.750 222 12594.65 149.50 55024.03 88888.00 2011-08-10 02:04:07.875 222 12594.60 149.47 55024.03 88888.00 2011-08-10 02:04:08.000 222 12594.58 149.50 55024.03 88888.00 2011-08-10 02:04:08.125 222 12594.52 149.50 55024.03 88888.00 2011-08-10 02:04:08.250 222 12594.50 149.47 55024.03 88888.00 2011-08-10 02:04:08.375 222 12594.55 149.47 55024.03 88888.00 2011-08-10 02:04:08.500 222 12594.55 149.47 55024.03 88888.00 2011-08-10 02:04:08.625 222 12594.55 149.47 55024.03 88888.00 2011-08-10 02:04:08.750 222 12594.58 149.50 55024.00 88888.00 2011-08-10 02:04:08.875 222 12594.58 149.50 55024.00 88888.00 2011-08-10 02:04:09.000 222 12594.55 149.47 55024.00 88888.00 2011-08-10 02:04:09.125 222 12594.52 149.47 55024.00 88888.00 2011-08-10 02:04:09.250 222 12594.55 149.45 55024.03 88888.00 2011-08-10 02:04:09.375 222 12594.58 149.47 55024.03 88888.00 2011-08-10 02:04:09.500 222 12594.52 149.47 55024.03 88888.00 2011-08-10 02:04:09.625 222 12594.55 149.47 55024.05 88888.00 2011-08-10 02:04:09.750 222 12594.60 149.47 55024.03 88888.00 2011-08-10 02:04:09.875 222 12594.60 149.45 55024.05 88888.00 2011-08-10 02:04:10.000 222 12594.55 149.43 55024.05 88888.00 2011-08-10 02:04:10.125 222 12594.52 149.45 55024.05 88888.00 2011-08-10 02:04:10.250 222 12594.52 149.45 55024.07 88888.00 2011-08-10 02:04:10.375 222 12594.48 149.45 55024.03 88888.00 2011-08-10 02:04:10.500 222 12594.48 149.43 55024.03 88888.00 2011-08-10 02:04:10.625 222 12594.52 149.45 55024.03 88888.00 2011-08-10 02:04:10.750 222 12594.55 149.45 55024.03 88888.00 2011-08-10 02:04:10.875 222 12594.50 149.45 55024.03 88888.00 2011-08-10 02:04:11.000 222 12594.50 149.43 55024.03 88888.00 2011-08-10 02:04:11.125 222 12594.45 149.40 55024.03 88888.00 2011-08-10 02:04:11.250 222 12594.48 149.38 55024.00 88888.00 2011-08-10 02:04:11.375 222 12594.50 149.38 55024.03 88888.00 2011-08-10 02:04:11.500 222 12594.48 149.40 55024.03 88888.00 2011-08-10 02:04:11.625 222 12594.50 149.43 55024.03 88888.00 2011-08-10 02:04:11.750 222 12594.50 149.45 55024.05 88888.00 2011-08-10 02:04:11.875 222 12594.48 149.43 55024.05 88888.00 2011-08-10 02:04:12.000 222 12594.48 149.40 55024.05 88888.00 2011-08-10 02:04:12.125 222 12594.45 149.43 55024.03 88888.00 2011-08-10 02:04:12.250 222 12594.42 149.40 55024.03 88888.00 2011-08-10 02:04:12.375 222 12594.40 149.38 55024.03 88888.00 2011-08-10 02:04:12.500 222 12594.42 149.40 55024.03 88888.00 2011-08-10 02:04:12.625 222 12594.50 149.47 55024.05 88888.00 2011-08-10 02:04:12.750 222 12594.50 149.45 55024.03 88888.00 2011-08-10 02:04:12.875 222 12594.48 149.45 55024.03 88888.00 2011-08-10 02:04:13.000 222 12594.48 149.43 55024.05 88888.00 2011-08-10 02:04:13.125 222 12594.50 149.45 55024.05 88888.00 2011-08-10 02:04:13.250 222 12594.48 149.43 55024.07 88888.00 2011-08-10 02:04:13.375 222 12594.45 149.43 55024.05 88888.00 2011-08-10 02:04:13.500 222 12594.42 149.43 55024.03 88888.00 2011-08-10 02:04:13.625 222 12594.42 149.43 55024.03 88888.00 2011-08-10 02:04:13.750 222 12594.42 149.40 55024.03 88888.00 2011-08-10 02:04:13.875 222 12594.42 149.43 55024.03 88888.00 2011-08-10 02:04:14.000 222 12594.42 149.40 55024.03 88888.00 2011-08-10 02:04:14.125 222 12594.48 149.40 55024.03 88888.00 2011-08-10 02:04:14.250 222 12594.45 149.40 55024.05 88888.00 2011-08-10 02:04:14.375 222 12594.42 149.38 55024.03 88888.00 2011-08-10 02:04:14.500 222 12594.45 149.38 55024.03 88888.00 2011-08-10 02:04:14.625 222 12594.48 149.40 55024.05 88888.00 2011-08-10 02:04:14.750 222 12594.42 149.38 55024.05 88888.00 2011-08-10 02:04:14.875 222 12594.40 149.35 55024.03 88888.00 2011-08-10 02:04:15.000 222 12594.40 149.38 55024.03 88888.00 2011-08-10 02:04:15.125 222 12594.40 149.40 55024.05 88888.00 2011-08-10 02:04:15.250 222 12594.40 149.40 55024.03 88888.00 2011-08-10 02:04:15.375 222 12594.45 149.38 55024.03 88888.00 2011-08-10 02:04:15.500 222 12594.45 149.38 55024.03 88888.00 2011-08-10 02:04:15.625 222 12594.48 149.40 55024.03 88888.00 2011-08-10 02:04:15.750 222 12594.45 149.40 55024.03 88888.00 2011-08-10 02:04:15.875 222 12594.45 149.38 55024.00 88888.00 2011-08-10 02:04:16.000 222 12594.45 149.40 55024.00 88888.00 2011-08-10 02:04:16.125 222 12594.45 149.40 55024.00 88888.00 2011-08-10 02:04:16.250 222 12594.42 149.40 55024.00 88888.00 2011-08-10 02:04:16.375 222 12594.45 149.43 55024.00 88888.00 2011-08-10 02:04:16.500 222 12594.50 149.43 55024.03 88888.00 2011-08-10 02:04:16.625 222 12594.50 149.40 55024.03 88888.00 2011-08-10 02:04:16.750 222 12594.45 149.40 55024.03 88888.00 2011-08-10 02:04:16.875 222 12594.42 149.43 55024.03 88888.00 2011-08-10 02:04:17.000 222 12594.42 149.43 55024.00 88888.00 2011-08-10 02:04:17.125 222 12594.45 149.40 55024.03 88888.00 2011-08-10 02:04:17.250 222 12594.38 149.40 55024.00 88888.00 2011-08-10 02:04:17.375 222 12594.35 149.43 55024.00 88888.00 2011-08-10 02:04:17.500 222 12594.33 149.45 55024.03 88888.00 2011-08-10 02:04:17.625 222 12594.33 149.45 55024.03 88888.00 2011-08-10 02:04:17.750 222 12594.30 149.45 55024.03 88888.00 2011-08-10 02:04:17.875 222 12594.30 149.47 55024.03 88888.00 2011-08-10 02:04:18.000 222 12594.30 149.45 55024.00 88888.00 2011-08-10 02:04:18.125 222 12594.33 149.43 55024.00 88888.00 2011-08-10 02:04:18.250 222 12594.27 149.45 55024.03 88888.00 2011-08-10 02:04:18.375 222 12594.27 149.50 55024.05 88888.00 2011-08-10 02:04:18.500 222 12594.27 149.47 55024.03 88888.00 2011-08-10 02:04:18.625 222 12594.30 149.40 55024.00 88888.00 2011-08-10 02:04:18.750 222 12594.33 149.43 55023.97 88888.00 2011-08-10 02:04:18.875 222 12594.33 149.45 55023.97 88888.00 2011-08-10 02:04:19.000 222 12594.30 149.47 55024.00 88888.00 2011-08-10 02:04:19.125 222 12594.33 149.47 55024.00 88888.00 2011-08-10 02:04:19.250 222 12594.33 149.43 55024.00 88888.00 2011-08-10 02:04:19.375 222 12594.30 149.40 55023.97 88888.00 2011-08-10 02:04:19.500 222 12594.25 149.43 55023.97 88888.00 2011-08-10 02:04:19.625 222 12594.23 149.40 55023.97 88888.00 2011-08-10 02:04:19.750 222 12594.25 149.47 55023.97 88888.00 2011-08-10 02:04:19.875 222 12594.27 149.47 55024.00 88888.00 2011-08-10 02:04:20.000 222 12594.30 149.43 55023.97 88888.00 2011-08-10 02:04:20.125 222 12594.20 149.38 55023.97 88888.00 2011-08-10 02:04:20.250 222 12594.12 149.43 55024.00 88888.00 2011-08-10 02:04:20.375 222 12594.23 149.45 55024.00 88888.00 2011-08-10 02:04:20.500 222 12594.25 149.45 55024.03 88888.00 2011-08-10 02:04:20.625 222 12594.20 149.45 55024.00 88888.00 2011-08-10 02:04:20.750 222 12594.17 149.43 55024.00 88888.00 2011-08-10 02:04:20.875 222 12594.23 149.40 55023.97 88888.00 2011-08-10 02:04:21.000 222 12594.27 149.43 55023.97 88888.00 2011-08-10 02:04:21.125 222 12594.23 149.45 55024.00 88888.00 2011-08-10 02:04:21.250 222 12594.20 149.40 55024.03 88888.00 2011-08-10 02:04:21.375 222 12594.25 149.43 55024.00 88888.00 2011-08-10 02:04:21.500 222 12594.30 149.43 55024.03 88888.00 2011-08-10 02:04:21.625 222 12594.23 149.45 55024.03 88888.00 2011-08-10 02:04:21.750 222 12594.17 149.45 55024.03 88888.00 2011-08-10 02:04:21.875 222 12594.17 149.43 55024.00 88888.00 2011-08-10 02:04:22.000 222 12594.17 149.40 55023.97 88888.00 2011-08-10 02:04:22.125 222 12594.15 149.40 55024.00 88888.00 2011-08-10 02:04:22.250 222 12594.17 149.38 55024.03 88888.00 2011-08-10 02:04:22.375 222 12594.25 149.43 55024.03 88888.00 2011-08-10 02:04:22.500 222 12594.20 149.47 55024.03 88888.00 2011-08-10 02:04:22.625 222 12594.12 149.45 55024.03 88888.00 2011-08-10 02:04:22.750 222 12594.10 149.43 55024.03 88888.00 2011-08-10 02:04:22.875 222 12594.15 149.45 55024.00 88888.00 2011-08-10 02:04:23.000 222 12594.17 149.43 55024.00 88888.00 2011-08-10 02:04:23.125 222 12594.23 149.43 55024.03 88888.00 2011-08-10 02:04:23.250 222 12594.25 149.43 55024.03 88888.00 2011-08-10 02:04:23.375 222 12594.23 149.43 55024.03 88888.00 2011-08-10 02:04:23.500 222 12594.20 149.40 55024.00 88888.00 2011-08-10 02:04:23.625 222 12594.15 149.38 55024.00 88888.00 2011-08-10 02:04:23.750 222 12594.23 149.43 55024.00 88888.00 2011-08-10 02:04:23.875 222 12594.23 149.45 55024.00 88888.00 2011-08-10 02:04:24.000 222 12594.17 149.45 55023.97 88888.00 2011-08-10 02:04:24.125 222 12594.15 149.43 55023.97 88888.00 2011-08-10 02:04:24.250 222 12594.12 149.40 55023.97 88888.00 2011-08-10 02:04:24.375 222 12594.23 149.43 55023.97 88888.00 2011-08-10 02:04:24.500 222 12594.27 149.40 55024.00 88888.00 2011-08-10 02:04:24.625 222 12594.23 149.40 55024.00 88888.00 2011-08-10 02:04:24.750 222 12594.10 149.43 55024.00 88888.00 2011-08-10 02:04:24.875 222 12594.05 149.40 55024.00 88888.00 2011-08-10 02:04:25.000 222 12594.10 149.45 55023.97 88888.00 2011-08-10 02:04:25.125 222 12594.17 149.45 55024.00 88888.00 2011-08-10 02:04:25.250 222 12594.17 149.43 55024.03 88888.00 2011-08-10 02:04:25.375 222 12594.12 149.43 55024.00 88888.00 2011-08-10 02:04:25.500 222 12594.10 149.43 55024.00 88888.00 2011-08-10 02:04:25.625 222 12594.15 149.43 55024.00 88888.00 2011-08-10 02:04:25.750 222 12594.15 149.40 55023.97 88888.00 2011-08-10 02:04:25.875 222 12594.05 149.38 55023.97 88888.00 2011-08-10 02:04:26.000 222 12594.05 149.38 55023.97 88888.00 2011-08-10 02:04:26.125 222 12594.10 149.40 55024.03 88888.00 2011-08-10 02:04:26.250 222 12594.00 149.40 55024.00 88888.00 2011-08-10 02:04:26.375 222 12593.98 149.43 55023.97 88888.00 2011-08-10 02:04:26.500 222 12594.02 149.40 55023.95 88888.00 2011-08-10 02:04:26.625 222 12594.05 149.35 55023.95 88888.00 2011-08-10 02:04:26.750 222 12594.02 149.32 55024.00 88888.00 2011-08-10 02:04:26.875 222 12594.02 149.35 55023.97 88888.00 2011-08-10 02:04:27.000 222 12594.02 149.35 55023.97 88888.00 2011-08-10 02:04:27.125 222 12594.00 149.35 55023.97 88888.00 2011-08-10 02:04:27.250 222 12593.95 149.32 55024.00 88888.00 2011-08-10 02:04:27.375 222 12594.00 149.35 55023.97 88888.00 2011-08-10 02:04:27.500 222 12593.98 149.35 55023.97 88888.00 2011-08-10 02:04:27.625 222 12593.95 149.35 55024.00 88888.00 2011-08-10 02:04:27.750 222 12593.95 149.38 55024.03 88888.00 2011-08-10 02:04:27.875 222 12593.98 149.35 55024.00 88888.00 2011-08-10 02:04:28.000 222 12594.00 149.35 55024.00 88888.00 2011-08-10 02:04:28.125 222 12594.05 149.35 55024.03 88888.00 2011-08-10 02:04:28.250 222 12594.05 149.32 55024.03 88888.00 2011-08-10 02:04:28.375 222 12594.15 149.38 55024.03 88888.00 2011-08-10 02:04:28.500 222 12594.10 149.35 55024.00 88888.00 2011-08-10 02:04:28.625 222 12594.00 149.35 55023.97 88888.00 2011-08-10 02:04:28.750 222 12593.92 149.35 55024.00 88888.00 2011-08-10 02:04:28.875 222 12593.85 149.38 55024.03 88888.00 2011-08-10 02:04:29.000 222 12593.90 149.40 55024.00 88888.00 2011-08-10 02:04:29.125 222 12593.95 149.38 55024.00 88888.00 2011-08-10 02:04:29.250 222 12593.95 149.32 55024.03 88888.00 2011-08-10 02:04:29.375 222 12593.98 149.35 55024.00 88888.00 2011-08-10 02:04:29.500 222 12593.92 149.32 55024.00 88888.00 2011-08-10 02:04:29.625 222 12593.90 149.32 55024.00 88888.00 2011-08-10 02:04:29.750 222 12593.88 149.32 55024.03 88888.00 2011-08-10 02:04:29.875 222 12593.90 149.32 55024.03 88888.00 2011-08-10 02:04:30.000 222 12593.92 149.30 55024.00 88888.00 2011-08-10 02:04:30.125 222 12593.92 149.32 55024.03 88888.00 2011-08-10 02:04:30.250 222 12593.92 149.32 55024.05 88888.00 2011-08-10 02:04:30.375 222 12593.95 149.30 55024.03 88888.00 2011-08-10 02:04:30.500 222 12593.92 149.30 55024.00 88888.00 2011-08-10 02:04:30.625 222 12593.95 149.32 55024.00 88888.00 2011-08-10 02:04:30.750 222 12593.90 149.32 55024.00 88888.00 2011-08-10 02:04:30.875 222 12593.85 149.28 55024.00 88888.00 2011-08-10 02:04:31.000 222 12593.83 149.28 55023.97 88888.00 2011-08-10 02:04:31.125 222 12593.85 149.25 55024.00 88888.00 2011-08-10 02:04:31.250 222 12593.83 149.30 55024.03 88888.00 2011-08-10 02:04:31.375 222 12593.88 149.30 55024.03 88888.00 2011-08-10 02:04:31.500 222 12593.90 149.30 55024.03 88888.00 2011-08-10 02:04:31.625 222 12593.95 149.30 55024.00 88888.00 2011-08-10 02:04:31.750 222 12593.92 149.25 55024.00 88888.00 2011-08-10 02:04:31.875 222 12593.90 149.28 55024.00 88888.00 2011-08-10 02:04:32.000 222 12593.88 149.22 55023.97 88888.00 2011-08-10 02:04:32.125 222 12593.77 149.25 55024.00 88888.00 2011-08-10 02:04:32.250 222 12593.75 149.22 55024.00 88888.00 2011-08-10 02:04:32.375 222 12593.75 149.20 55023.97 88888.00 2011-08-10 02:04:32.500 222 12593.77 149.20 55023.97 88888.00 2011-08-10 02:04:32.625 222 12593.77 149.22 55024.00 88888.00 2011-08-10 02:04:32.750 222 12593.77 149.20 55024.00 88888.00 2011-08-10 02:04:32.875 222 12593.80 149.20 55023.97 88888.00 2011-08-10 02:04:33.000 222 12593.88 149.22 55024.00 88888.00 2011-08-10 02:04:33.125 222 12593.85 149.28 55024.03 88888.00 2011-08-10 02:04:33.250 222 12593.75 149.25 55024.00 88888.00 2011-08-10 02:04:33.375 222 12593.75 149.22 55023.97 88888.00 2011-08-10 02:04:33.500 222 12593.80 149.20 55023.97 88888.00 2011-08-10 02:04:33.625 222 12593.77 149.20 55024.00 88888.00 2011-08-10 02:04:33.750 222 12593.67 149.20 55024.00 88888.00 2011-08-10 02:04:33.875 222 12593.67 149.18 55024.00 88888.00 2011-08-10 02:04:34.000 222 12593.70 149.15 55024.00 88888.00 2011-08-10 02:04:34.125 222 12593.75 149.20 55024.03 88888.00 2011-08-10 02:04:34.250 222 12593.73 149.20 55024.03 88888.00 2011-08-10 02:04:34.375 222 12593.80 149.22 55024.05 88888.00 2011-08-10 02:04:34.500 222 12593.77 149.22 55024.05 88888.00 2011-08-10 02:04:34.625 222 12593.73 149.18 55024.05 88888.00 2011-08-10 02:04:34.750 222 12593.65 149.15 55024.03 88888.00 2011-08-10 02:04:34.875 222 12593.62 149.18 55024.03 88888.00 2011-08-10 02:04:35.000 222 12593.67 149.18 55024.00 88888.00 2011-08-10 02:04:35.125 222 12593.65 149.18 55024.00 88888.00 2011-08-10 02:04:35.250 222 12593.62 149.20 55024.00 88888.00 2011-08-10 02:04:35.375 222 12593.65 149.20 55024.03 88888.00 2011-08-10 02:04:35.500 222 12593.62 149.20 55024.05 88888.00 2011-08-10 02:04:35.625 222 12593.62 149.18 55024.03 88888.00 2011-08-10 02:04:35.750 222 12593.60 149.12 55024.00 88888.00 2011-08-10 02:04:35.875 222 12593.60 149.15 55024.00 88888.00 2011-08-10 02:04:36.000 222 12593.58 149.15 55024.00 88888.00 2011-08-10 02:04:36.125 222 12593.58 149.18 55024.00 88888.00 2011-08-10 02:04:36.250 222 12593.62 149.18 55024.00 88888.00 2011-08-10 02:04:36.375 222 12593.67 149.20 55024.03 88888.00 2011-08-10 02:04:36.500 222 12593.65 149.20 55024.00 88888.00 2011-08-10 02:04:36.625 222 12593.62 149.15 55023.97 88888.00 2011-08-10 02:04:36.750 222 12593.60 149.15 55023.97 88888.00 2011-08-10 02:04:36.875 222 12593.60 149.18 55024.00 88888.00 2011-08-10 02:04:37.000 222 12593.62 149.15 55024.00 88888.00 2011-08-10 02:04:37.125 222 12593.58 149.18 55024.03 88888.00 2011-08-10 02:04:37.250 222 12593.50 149.15 55024.00 88888.00 2011-08-10 02:04:37.375 222 12593.52 149.15 55024.03 88888.00 2011-08-10 02:04:37.500 222 12593.52 149.18 55024.00 88888.00 2011-08-10 02:04:37.625 222 12593.52 149.15 55024.00 88888.00 2011-08-10 02:04:37.750 222 12593.55 149.18 55023.97 88888.00 2011-08-10 02:04:37.875 222 12593.55 149.20 55024.00 88888.00 2011-08-10 02:04:38.000 222 12593.48 149.18 55023.97 88888.00 2011-08-10 02:04:38.125 222 12593.45 149.15 55023.97 88888.00 2011-08-10 02:04:38.250 222 12593.45 149.12 55023.97 88888.00 2011-08-10 02:04:38.375 222 12593.52 149.12 55024.00 88888.00 2011-08-10 02:04:38.500 222 12593.50 149.15 55024.03 88888.00 2011-08-10 02:04:38.625 222 12593.48 149.15 55024.00 88888.00 2011-08-10 02:04:38.750 222 12593.50 149.12 55024.00 88888.00 2011-08-10 02:04:38.875 222 12593.50 149.12 55024.00 88888.00 2011-08-10 02:04:39.000 222 12593.45 149.10 55024.00 88888.00 2011-08-10 02:04:39.125 222 12593.38 149.10 55024.03 88888.00 2011-08-10 02:04:39.250 222 12593.33 149.07 55024.03 88888.00 2011-08-10 02:04:39.375 222 12593.30 149.12 55024.03 88888.00 2011-08-10 02:04:39.500 222 12593.27 149.12 55024.00 88888.00 2011-08-10 02:04:39.625 222 12593.33 149.12 55023.97 88888.00 2011-08-10 02:04:39.750 222 12593.40 149.10 55024.00 88888.00 2011-08-10 02:04:39.875 222 12593.42 149.07 55024.00 88888.00 2011-08-10 02:04:40.000 222 12593.45 149.10 55024.00 88888.00 2011-08-10 02:04:40.125 222 12593.50 149.10 55024.03 88888.00 2011-08-10 02:04:40.250 222 12593.45 149.05 55024.00 88888.00 2011-08-10 02:04:40.375 222 12593.35 149.05 55023.97 88888.00 2011-08-10 02:04:40.500 222 12593.35 149.07 55024.00 88888.00 2011-08-10 02:04:40.625 222 12593.35 149.05 55024.00 88888.00 2011-08-10 02:04:40.750 222 12593.35 149.05 55024.00 88888.00 2011-08-10 02:04:40.875 222 12593.40 149.03 55023.97 88888.00 2011-08-10 02:04:41.000 222 12593.40 149.03 55023.97 88888.00 2011-08-10 02:04:41.125 222 12593.40 149.05 55024.00 88888.00 2011-08-10 02:04:41.250 222 12593.33 149.03 55024.00 88888.00 2011-08-10 02:04:41.375 222 12593.40 149.07 55024.00 88888.00 2011-08-10 02:04:41.500 222 12593.40 149.10 55024.00 88888.00 2011-08-10 02:04:41.625 222 12593.35 149.07 55024.00 88888.00 2011-08-10 02:04:41.750 222 12593.30 149.10 55024.00 88888.00 2011-08-10 02:04:41.875 222 12593.27 149.07 55024.00 88888.00 2011-08-10 02:04:42.000 222 12593.27 149.05 55024.00 88888.00 2011-08-10 02:04:42.125 222 12593.30 149.05 55024.00 88888.00 2011-08-10 02:04:42.250 222 12593.30 149.05 55024.00 88888.00 2011-08-10 02:04:42.375 222 12593.33 149.00 55023.95 88888.00 2011-08-10 02:04:42.500 222 12593.27 149.00 55023.97 88888.00 2011-08-10 02:04:42.625 222 12593.25 149.03 55023.97 88888.00 2011-08-10 02:04:42.750 222 12593.23 149.05 55024.00 88888.00 2011-08-10 02:04:42.875 222 12593.23 149.05 55024.00 88888.00 2011-08-10 02:04:43.000 222 12593.30 149.03 55023.97 88888.00 2011-08-10 02:04:43.125 222 12593.33 149.03 55024.00 88888.00 2011-08-10 02:04:43.250 222 12593.27 149.03 55024.00 88888.00 2011-08-10 02:04:43.375 222 12593.23 149.03 55023.97 88888.00 2011-08-10 02:04:43.500 222 12593.23 149.00 55023.97 88888.00 2011-08-10 02:04:43.625 222 12593.27 149.03 55023.97 88888.00 2011-08-10 02:04:43.750 222 12593.30 149.05 55023.97 88888.00 2011-08-10 02:04:43.875 222 12593.27 149.05 55023.97 88888.00 2011-08-10 02:04:44.000 222 12593.30 149.05 55023.97 88888.00 2011-08-10 02:04:44.125 222 12593.33 149.05 55024.00 88888.00 2011-08-10 02:04:44.250 222 12593.25 149.03 55024.00 88888.00 2011-08-10 02:04:44.375 222 12593.30 149.03 55024.00 88888.00 2011-08-10 02:04:44.500 222 12593.27 149.03 55024.00 88888.00 2011-08-10 02:04:44.625 222 12593.27 148.97 55024.00 88888.00 2011-08-10 02:04:44.750 222 12593.27 149.00 55024.00 88888.00 2011-08-10 02:04:44.875 222 12593.20 149.03 55024.00 88888.00 2011-08-10 02:04:45.000 222 12593.15 149.00 55024.00 88888.00 2011-08-10 02:04:45.125 222 12593.20 149.03 55023.97 88888.00 2011-08-10 02:04:45.250 222 12593.20 149.00 55023.97 88888.00 2011-08-10 02:04:45.375 222 12593.20 148.95 55023.97 88888.00 2011-08-10 02:04:45.500 222 12593.23 148.95 55023.95 88888.00 2011-08-10 02:04:45.625 222 12593.25 148.97 55023.97 88888.00 2011-08-10 02:04:45.750 222 12593.25 148.97 55023.97 88888.00 2011-08-10 02:04:45.875 222 12593.23 148.97 55023.95 88888.00 2011-08-10 02:04:46.000 222 12593.25 149.00 55023.97 88888.00 2011-08-10 02:04:46.125 222 12593.27 149.00 55024.00 88888.00 2011-08-10 02:04:46.250 222 12593.27 148.97 55023.97 88888.00 2011-08-10 02:04:46.375 222 12593.27 148.95 55023.95 88888.00 2011-08-10 02:04:46.500 222 12593.23 148.93 55023.97 88888.00 2011-08-10 02:04:46.625 222 12593.23 148.95 55023.97 88888.00 2011-08-10 02:04:46.750 222 12593.20 148.97 55023.95 88888.00 2011-08-10 02:04:46.875 222 12593.15 148.93 55023.95 88888.00 2011-08-10 02:04:47.000 222 12593.10 148.93 55023.97 88888.00 2011-08-10 02:04:47.125 222 12593.12 148.93 55023.97 88888.00 2011-08-10 02:04:47.250 222 12593.12 148.97 55023.97 88888.00 2011-08-10 02:04:47.375 222 12593.17 148.97 55023.97 88888.00 2011-08-10 02:04:47.500 222 12593.15 148.95 55023.97 88888.00 2011-08-10 02:04:47.625 222 12593.12 148.95 55023.97 88888.00 2011-08-10 02:04:47.750 222 12593.17 148.95 55023.97 88888.00 2011-08-10 02:04:47.875 222 12593.20 148.97 55023.97 88888.00 2011-08-10 02:04:48.000 222 12593.17 148.95 55023.97 88888.00 2011-08-10 02:04:48.125 222 12593.08 148.97 55023.97 88888.00 2011-08-10 02:04:48.250 222 12593.00 148.97 55023.97 88888.00 2011-08-10 02:04:48.375 222 12593.02 148.97 55023.97 88888.00 2011-08-10 02:04:48.500 222 12593.10 148.93 55023.97 88888.00 2011-08-10 02:04:48.625 222 12593.15 148.95 55023.97 88888.00 2011-08-10 02:04:48.750 222 12593.10 148.93 55023.97 88888.00 2011-08-10 02:04:48.875 222 12593.10 148.97 55024.00 88888.00 2011-08-10 02:04:49.000 222 12593.10 148.95 55023.95 88888.00 2011-08-10 02:04:49.125 222 12593.10 148.93 55023.95 88888.00 2011-08-10 02:04:49.250 222 12593.02 148.90 55023.97 88888.00 2011-08-10 02:04:49.375 222 12593.00 148.90 55023.97 88888.00 2011-08-10 02:04:49.500 222 12592.95 148.90 55023.93 88888.00 2011-08-10 02:04:49.625 222 12593.00 148.90 55023.93 88888.00 2011-08-10 02:04:49.750 222 12593.08 148.88 55023.95 88888.00 2011-08-10 02:04:49.875 222 12593.10 148.88 55023.97 88888.00 2011-08-10 02:04:50.000 222 12593.12 148.85 55023.95 88888.00 2011-08-10 02:04:50.125 222 12593.12 148.88 55023.95 88888.00 2011-08-10 02:04:50.250 222 12593.10 148.90 55023.97 88888.00 2011-08-10 02:04:50.375 222 12593.12 148.93 55023.97 88888.00 2011-08-10 02:04:50.500 222 12593.10 148.93 55023.97 88888.00 2011-08-10 02:04:50.625 222 12593.05 148.93 55023.95 88888.00 2011-08-10 02:04:50.750 222 12593.00 148.93 55023.97 88888.00 2011-08-10 02:04:50.875 222 12592.98 148.93 55023.97 88888.00 2011-08-10 02:04:51.000 222 12592.90 148.90 55023.97 88888.00 2011-08-10 02:04:51.125 222 12592.88 148.88 55023.95 88888.00 2011-08-10 02:04:51.250 222 12592.83 148.88 55023.95 88888.00 2011-08-10 02:04:51.375 222 12592.85 148.90 55023.97 88888.00 2011-08-10 02:04:51.500 222 12592.92 148.88 55023.93 88888.00 2011-08-10 02:04:51.625 222 12593.00 148.85 55023.90 88888.00 2011-08-10 02:04:51.750 222 12592.98 148.85 55023.93 88888.00 2011-08-10 02:04:51.875 222 12592.90 148.88 55023.95 88888.00 2011-08-10 02:04:52.000 222 12592.90 148.85 55023.93 88888.00 2011-08-10 02:04:52.125 222 12592.90 148.82 55023.95 88888.00 2011-08-10 02:04:52.250 222 12592.88 148.80 55023.97 88888.00 2011-08-10 02:04:52.375 222 12592.88 148.80 55023.97 88888.00 2011-08-10 02:04:52.500 222 12592.80 148.82 55023.95 88888.00 2011-08-10 02:04:52.625 222 12592.85 148.85 55023.93 88888.00 2011-08-10 02:04:52.750 222 12592.88 148.85 55023.95 88888.00 2011-08-10 02:04:52.875 222 12592.88 148.85 55023.95 88888.00 2011-08-10 02:04:53.000 222 12592.90 148.80 55023.95 88888.00 2011-08-10 02:04:53.125 222 12592.95 148.80 55023.95 88888.00 2011-08-10 02:04:53.250 222 12592.92 148.80 55023.93 88888.00 2011-08-10 02:04:53.375 222 12592.85 148.82 55023.90 88888.00 2011-08-10 02:04:53.500 222 12592.83 148.82 55023.90 88888.00 2011-08-10 02:04:53.625 222 12592.83 148.82 55023.93 88888.00 2011-08-10 02:04:53.750 222 12592.88 148.82 55023.95 88888.00 2011-08-10 02:04:53.875 222 12592.90 148.80 55023.95 88888.00 2011-08-10 02:04:54.000 222 12592.92 148.80 55023.95 88888.00 2011-08-10 02:04:54.125 222 12592.85 148.82 55023.95 88888.00 2011-08-10 02:04:54.250 222 12592.80 148.78 55023.95 88888.00 2011-08-10 02:04:54.375 222 12592.83 148.75 55023.93 88888.00 2011-08-10 02:04:54.500 222 12592.80 148.78 55023.93 88888.00 2011-08-10 02:04:54.625 222 12592.80 148.78 55023.97 88888.00 2011-08-10 02:04:54.750 222 12592.75 148.80 55023.95 88888.00 2011-08-10 02:04:54.875 222 12592.77 148.75 55023.95 88888.00 2011-08-10 02:04:55.000 222 12592.83 148.75 55023.95 88888.00 2011-08-10 02:04:55.125 222 12592.83 148.78 55023.97 88888.00 2011-08-10 02:04:55.250 222 12592.77 148.75 55023.95 88888.00 2011-08-10 02:04:55.375 222 12592.80 148.75 55023.93 88888.00 2011-08-10 02:04:55.500 222 12592.83 148.75 55023.93 88888.00 2011-08-10 02:04:55.625 222 12592.77 148.78 55023.93 88888.00 2011-08-10 02:04:55.750 222 12592.77 148.78 55023.90 88888.00 2011-08-10 02:04:55.875 222 12592.73 148.75 55023.90 88888.00 2011-08-10 02:04:56.000 222 12592.75 148.75 55023.90 88888.00 2011-08-10 02:04:56.125 222 12592.70 148.80 55023.95 88888.00 2011-08-10 02:04:56.250 222 12592.65 148.78 55023.93 88888.00 2011-08-10 02:04:56.375 222 12592.70 148.72 55023.90 88888.00 2011-08-10 02:04:56.500 222 12592.73 148.72 55023.93 88888.00 2011-08-10 02:04:56.625 222 12592.77 148.78 55023.93 88888.00 2011-08-10 02:04:56.750 222 12592.75 148.78 55023.90 88888.00 2011-08-10 02:04:56.875 222 12592.75 148.78 55023.88 88888.00 2011-08-10 02:04:57.000 222 12592.75 148.75 55023.88 88888.00 2011-08-10 02:04:57.125 222 12592.67 148.72 55023.88 88888.00 2011-08-10 02:04:57.250 222 12592.70 148.70 55023.90 88888.00 2011-08-10 02:04:57.375 222 12592.70 148.72 55023.90 88888.00 2011-08-10 02:04:57.500 222 12592.62 148.72 55023.90 88888.00 2011-08-10 02:04:57.625 222 12592.67 148.72 55023.93 88888.00 2011-08-10 02:04:57.750 222 12592.70 148.70 55023.93 88888.00 2011-08-10 02:04:57.875 222 12592.67 148.72 55023.90 88888.00 2011-08-10 02:04:58.000 222 12592.67 148.70 55023.90 88888.00 2011-08-10 02:04:58.125 222 12592.67 148.70 55023.90 88888.00 2011-08-10 02:04:58.250 222 12592.60 148.68 55023.90 88888.00 2011-08-10 02:04:58.375 222 12592.65 148.70 55023.90 88888.00 2011-08-10 02:04:58.500 222 12592.67 148.70 55023.90 88888.00 2011-08-10 02:04:58.625 222 12592.60 148.70 55023.90 88888.00 2011-08-10 02:04:58.750 222 12592.55 148.68 55023.90 88888.00 2011-08-10 02:04:58.875 222 12592.58 148.68 55023.90 88888.00 2011-08-10 02:04:59.000 222 12592.55 148.68 55023.88 88888.00 2011-08-10 02:04:59.125 222 12592.55 148.68 55023.90 88888.00 2011-08-10 02:04:59.250 222 12592.55 148.68 55023.90 88888.00 2011-08-10 02:04:59.375 222 12592.60 148.70 55023.88 88888.00 2011-08-10 02:04:59.500 222 12592.62 148.72 55023.90 88888.00 2011-08-10 02:04:59.625 222 12592.55 148.70 55023.88 88888.00 2011-08-10 02:04:59.750 222 12592.52 148.72 55023.88 88888.00 2011-08-10 02:04:59.875 222 12592.55 148.72 55023.88 88888.00 2011-08-10 02:05:00.000 222 12592.50 148.70 55023.85 88888.00 2011-08-10 02:05:00.125 222 12592.45 148.68 55023.88 88888.00 2011-08-10 02:05:00.250 222 12592.42 148.68 55023.88 88888.00 2011-08-10 02:05:00.375 222 12592.55 148.68 55023.90 88888.00 2011-08-10 02:05:00.500 222 12592.55 148.70 55023.90 88888.00 2011-08-10 02:05:00.625 222 12592.55 148.70 55023.88 88888.00 2011-08-10 02:05:00.750 222 12592.55 148.70 55023.88 88888.00 2011-08-10 02:05:00.875 222 12592.50 148.68 55023.88 88888.00 2011-08-10 02:05:01.000 222 12592.58 148.68 55023.85 88888.00 2011-08-10 02:05:01.125 222 12592.60 148.68 55023.90 88888.00 2011-08-10 02:05:01.250 222 12592.50 148.68 55023.93 88888.00 2011-08-10 02:05:01.375 222 12592.48 148.72 55023.93 88888.00 2011-08-10 02:05:01.500 222 12592.42 148.68 55023.90 88888.00 2011-08-10 02:05:01.625 222 12592.48 148.65 55023.90 88888.00 2011-08-10 02:05:01.750 222 12592.50 148.68 55023.90 88888.00 2011-08-10 02:05:01.875 222 12592.45 148.70 55023.93 88888.00 2011-08-10 02:05:02.000 222 12592.48 148.65 55023.90 88888.00 2011-08-10 02:05:02.125 222 12592.42 148.68 55023.90 88888.00 2011-08-10 02:05:02.250 222 12592.42 148.68 55023.90 88888.00 2011-08-10 02:05:02.375 222 12592.50 148.68 55023.88 88888.00 2011-08-10 02:05:02.500 222 12592.48 148.68 55023.85 88888.00 2011-08-10 02:05:02.625 222 12592.45 148.70 55023.88 88888.00 2011-08-10 02:05:02.750 222 12592.45 148.68 55023.88 88888.00 2011-08-10 02:05:02.875 222 12592.45 148.65 55023.88 88888.00 2011-08-10 02:05:03.000 222 12592.48 148.62 55023.85 88888.00 2011-08-10 02:05:03.125 222 12592.48 148.68 55023.85 88888.00 2011-08-10 02:05:03.250 222 12592.52 148.70 55023.90 88888.00 2011-08-10 02:05:03.375 222 12592.50 148.70 55023.90 88888.00 2011-08-10 02:05:03.500 222 12592.42 148.65 55023.90 88888.00 2011-08-10 02:05:03.625 222 12592.40 148.65 55023.88 88888.00 2011-08-10 02:05:03.750 222 12592.48 148.65 55023.85 88888.00 2011-08-10 02:05:03.875 222 12592.48 148.65 55023.88 88888.00 2011-08-10 02:05:04.000 222 12592.48 148.65 55023.88 88888.00 2011-08-10 02:05:04.125 222 12592.48 148.65 55023.88 88888.00 2011-08-10 02:05:04.250 222 12592.45 148.65 55023.88 88888.00 2011-08-10 02:05:04.375 222 12592.45 148.60 55023.85 88888.00 2011-08-10 02:05:04.500 222 12592.45 148.60 55023.85 88888.00 2011-08-10 02:05:04.625 222 12592.45 148.62 55023.88 88888.00 2011-08-10 02:05:04.750 222 12592.35 148.65 55023.88 88888.00 2011-08-10 02:05:04.875 222 12592.25 148.65 55023.90 88888.00 2011-08-10 02:05:05.000 222 12592.30 148.65 55023.88 88888.00 2011-08-10 02:05:05.125 222 12592.35 148.60 55023.85 88888.00 2011-08-10 02:05:05.250 222 12592.30 148.60 55023.88 88888.00 2011-08-10 02:05:05.375 222 12592.33 148.62 55023.85 88888.00 2011-08-10 02:05:05.500 222 12592.30 148.62 55023.85 88888.00 2011-08-10 02:05:05.625 222 12592.35 148.60 55023.88 88888.00 2011-08-10 02:05:05.750 222 12592.40 148.62 55023.88 88888.00 2011-08-10 02:05:05.875 222 12592.42 148.62 55023.85 88888.00 2011-08-10 02:05:06.000 222 12592.42 148.65 55023.88 88888.00 2011-08-10 02:05:06.125 222 12592.45 148.65 55023.88 88888.00 2011-08-10 02:05:06.250 222 12592.42 148.62 55023.88 88888.00 2011-08-10 02:05:06.375 222 12592.38 148.62 55023.88 88888.00 2011-08-10 02:05:06.500 222 12592.33 148.60 55023.85 88888.00 2011-08-10 02:05:06.625 222 12592.38 148.62 55023.88 88888.00 2011-08-10 02:05:06.750 222 12592.40 148.62 55023.88 88888.00 2011-08-10 02:05:06.875 222 12592.40 148.60 55023.85 88888.00 2011-08-10 02:05:07.000 222 12592.38 148.57 55023.85 88888.00 2011-08-10 02:05:07.125 222 12592.35 148.60 55023.85 88888.00 2011-08-10 02:05:07.250 222 12592.35 148.60 55023.85 88888.00 2011-08-10 02:05:07.375 222 12592.35 148.60 55023.85 88888.00 2011-08-10 02:05:07.500 222 12592.33 148.60 55023.88 88888.00 2011-08-10 02:05:07.625 222 12592.30 148.62 55023.88 88888.00 2011-08-10 02:05:07.750 222 12592.30 148.62 55023.85 88888.00 2011-08-10 02:05:07.875 222 12592.33 148.62 55023.85 88888.00 2011-08-10 02:05:08.000 222 12592.38 148.60 55023.85 88888.00 2011-08-10 02:05:08.125 222 12592.30 148.60 55023.85 88888.00 2011-08-10 02:05:08.250 222 12592.23 148.57 55023.85 88888.00 2011-08-10 02:05:08.375 222 12592.27 148.57 55023.80 88888.00 2011-08-10 02:05:08.500 222 12592.33 148.57 55023.80 88888.00 2011-08-10 02:05:08.625 222 12592.38 148.60 55023.80 88888.00 2011-08-10 02:05:08.750 222 12592.33 148.60 55023.85 88888.00 2011-08-10 02:05:08.875 222 12592.27 148.62 55023.85 88888.00 2011-08-10 02:05:09.000 222 12592.33 148.60 55023.82 88888.00 2011-08-10 02:05:09.125 222 12592.38 148.60 55023.82 88888.00 2011-08-10 02:05:09.250 222 12592.33 148.62 55023.82 88888.00 2011-08-10 02:05:09.375 222 12592.38 148.62 55023.82 88888.00 2011-08-10 02:05:09.500 222 12592.35 148.62 55023.82 88888.00 2011-08-10 02:05:09.625 222 12592.30 148.60 55023.82 88888.00 2011-08-10 02:05:09.750 222 12592.27 148.57 55023.80 88888.00 2011-08-10 02:05:09.875 222 12592.35 148.60 55023.80 88888.00 2011-08-10 02:05:10.000 222 12592.40 148.60 55023.80 88888.00 2011-08-10 02:05:10.125 222 12592.38 148.55 55023.80 88888.00 2011-08-10 02:05:10.250 222 12592.30 148.55 55023.78 88888.00 2011-08-10 02:05:10.375 222 12592.30 148.57 55023.80 88888.00 2011-08-10 02:05:10.500 222 12592.25 148.57 55023.80 88888.00 2011-08-10 02:05:10.625 222 12592.25 148.55 55023.80 88888.00 2011-08-10 02:05:10.750 222 12592.27 148.55 55023.80 88888.00 2011-08-10 02:05:10.875 222 12592.33 148.57 55023.80 88888.00 2011-08-10 02:05:11.000 222 12592.35 148.60 55023.78 88888.00 2011-08-10 02:05:11.125 222 12592.38 148.60 55023.78 88888.00 2011-08-10 02:05:11.250 222 12592.38 148.60 55023.80 88888.00 2011-08-10 02:05:11.375 222 12592.35 148.57 55023.75 88888.00 2011-08-10 02:05:11.500 222 12592.25 148.57 55023.75 88888.00 2011-08-10 02:05:11.625 222 12592.27 148.60 55023.75 88888.00 2011-08-10 02:05:11.750 222 12592.38 148.60 55023.75 88888.00 2011-08-10 02:05:11.875 222 12592.40 148.57 55023.75 88888.00 2011-08-10 02:05:12.000 222 12592.40 148.57 55023.75 88888.00 2011-08-10 02:05:12.125 222 12592.40 148.57 55023.78 88888.00 2011-08-10 02:05:12.250 222 12592.40 148.60 55023.78 88888.00 2011-08-10 02:05:12.375 222 12592.40 148.65 55023.78 88888.00 2011-08-10 02:05:12.500 222 12592.38 148.62 55023.75 88888.00 2011-08-10 02:05:12.625 222 12592.38 148.60 55023.70 88888.00 2011-08-10 02:05:12.750 222 12592.42 148.60 55023.72 88888.00 2011-08-10 02:05:12.875 222 12592.40 148.62 55023.72 88888.00 2011-08-10 02:05:13.000 222 12592.38 148.60 55023.70 88888.00 2011-08-10 02:05:13.125 222 12592.40 148.60 55023.72 88888.00 2011-08-10 02:05:13.250 222 12592.33 148.57 55023.72 88888.00 2011-08-10 02:05:13.375 222 12592.35 148.60 55023.72 88888.00 2011-08-10 02:05:13.500 222 12592.35 148.60 55023.70 88888.00 2011-08-10 02:05:13.625 222 12592.38 148.60 55023.68 88888.00 2011-08-10 02:05:13.750 222 12592.35 148.60 55023.70 88888.00 2011-08-10 02:05:13.875 222 12592.38 148.57 55023.72 88888.00 2011-08-10 02:05:14.000 222 12592.38 148.57 55023.75 88888.00 2011-08-10 02:05:14.125 222 12592.35 148.60 55023.72 88888.00 2011-08-10 02:05:14.250 222 12592.33 148.60 55023.72 88888.00 2011-08-10 02:05:14.375 222 12592.38 148.62 55023.75 88888.00 2011-08-10 02:05:14.500 222 12592.40 148.62 55023.70 88888.00 2011-08-10 02:05:14.625 222 12592.45 148.65 55023.68 88888.00 2011-08-10 02:05:14.750 222 12592.48 148.68 55023.68 88888.00 2011-08-10 02:05:14.875 222 12592.45 148.70 55023.68 88888.00 2011-08-10 02:05:15.000 222 12592.45 148.68 55023.70 88888.00 2011-08-10 02:05:15.125 222 12592.45 148.68 55023.70 88888.00 2011-08-10 02:05:15.250 222 12592.42 148.62 55023.68 88888.00 2011-08-10 02:05:15.375 222 12592.35 148.65 55023.68 88888.00 2011-08-10 02:05:15.500 222 12592.30 148.65 55023.70 88888.00 2011-08-10 02:05:15.625 222 12592.27 148.68 55023.68 88888.00 2011-08-10 02:05:15.750 222 12592.33 148.68 55023.68 88888.00 2011-08-10 02:05:15.875 222 12592.33 148.68 55023.68 88888.00 2011-08-10 02:05:16.000 222 12592.30 148.70 55023.68 88888.00 2011-08-10 02:05:16.125 222 12592.30 148.68 55023.68 88888.00 2011-08-10 02:05:16.250 222 12592.27 148.65 55023.72 88888.00 2011-08-10 02:05:16.375 222 12592.38 148.70 55023.72 88888.00 2011-08-10 02:05:16.500 222 12592.40 148.72 55023.72 88888.00 2011-08-10 02:05:16.625 222 12592.30 148.70 55023.68 88888.00 2011-08-10 02:05:16.750 222 12592.33 148.68 55023.65 88888.00 2011-08-10 02:05:16.875 222 12592.35 148.68 55023.68 88888.00 2011-08-10 02:05:17.000 222 12592.33 148.68 55023.65 88888.00 2011-08-10 02:05:17.125 222 12592.25 148.68 55023.65 88888.00 2011-08-10 02:05:17.250 222 12592.23 148.68 55023.65 88888.00 2011-08-10 02:05:17.375 222 12592.35 148.70 55023.68 88888.00 2011-08-10 02:05:17.500 222 12592.42 148.70 55023.68 88888.00 2011-08-10 02:05:17.625 222 12592.42 148.70 55023.68 88888.00 2011-08-10 02:05:17.750 222 12592.42 148.68 55023.65 88888.00 2011-08-10 02:05:17.875 222 12592.45 148.68 55023.65 88888.00 2011-08-10 02:05:18.000 222 12592.50 148.68 55023.62 88888.00 2011-08-10 02:05:18.125 222 12592.45 148.70 55023.62 88888.00 2011-08-10 02:05:18.250 222 12592.33 148.70 55023.62 88888.00 2011-08-10 02:05:18.375 222 12592.30 148.68 55023.62 88888.00 2011-08-10 02:05:18.500 222 12592.33 148.68 55023.60 88888.00 2011-08-10 02:05:18.625 222 12592.38 148.72 55023.65 88888.00 2011-08-10 02:05:18.750 222 12592.38 148.72 55023.62 88888.00 2011-08-10 02:05:18.875 222 12592.38 148.72 55023.62 88888.00 2011-08-10 02:05:19.000 222 12592.40 148.70 55023.62 88888.00 2011-08-10 02:05:19.125 222 12592.40 148.70 55023.62 88888.00 2011-08-10 02:05:19.250 222 12592.38 148.75 55023.65 88888.00 2011-08-10 02:05:19.375 222 12592.40 148.78 55023.60 88888.00 2011-08-10 02:05:19.500 222 12592.35 148.75 55023.62 88888.00 2011-08-10 02:05:19.625 222 12592.33 148.75 55023.65 88888.00 2011-08-10 02:05:19.750 222 12592.27 148.75 55023.62 88888.00 2011-08-10 02:05:19.875 222 12592.27 148.72 55023.60 88888.00 2011-08-10 02:05:20.000 222 12592.33 148.78 55023.60 88888.00 2011-08-10 02:05:20.125 222 12592.33 148.80 55023.62 88888.00 2011-08-10 02:05:20.250 222 12592.30 148.75 55023.60 88888.00 2011-08-10 02:05:20.375 222 12592.35 148.78 55023.62 88888.00 2011-08-10 02:05:20.500 222 12592.38 148.75 55023.60 88888.00 2011-08-10 02:05:20.625 222 12592.33 148.72 55023.60 88888.00 2011-08-10 02:05:20.750 222 12592.33 148.72 55023.62 88888.00 2011-08-10 02:05:20.875 222 12592.38 148.75 55023.62 88888.00 2011-08-10 02:05:21.000 222 12592.38 148.72 55023.60 88888.00 2011-08-10 02:05:21.125 222 12592.40 148.78 55023.60 88888.00 2011-08-10 02:05:21.250 222 12592.38 148.75 55023.60 88888.00 2011-08-10 02:05:21.375 222 12592.40 148.75 55023.60 88888.00 2011-08-10 02:05:21.500 222 12592.35 148.78 55023.60 88888.00 2011-08-10 02:05:21.625 222 12592.33 148.75 55023.60 88888.00 2011-08-10 02:05:21.750 222 12592.33 148.72 55023.60 88888.00 2011-08-10 02:05:21.875 222 12592.35 148.72 55023.60 88888.00 2011-08-10 02:05:22.000 222 12592.35 148.72 55023.57 88888.00 2011-08-10 02:05:22.125 222 12592.33 148.75 55023.57 88888.00 2011-08-10 02:05:22.250 222 12592.30 148.78 55023.60 88888.00 2011-08-10 02:05:22.375 222 12592.38 148.80 55023.65 88888.00 2011-08-10 02:05:22.500 222 12592.38 148.80 55023.62 88888.00 2011-08-10 02:05:22.625 222 12592.35 148.78 55023.60 88888.00 2011-08-10 02:05:22.750 222 12592.30 148.78 55023.57 88888.00 2011-08-10 02:05:22.875 222 12592.33 148.78 55023.53 88888.00 2011-08-10 02:05:23.000 222 12592.35 148.80 55023.57 88888.00 2011-08-10 02:05:23.125 222 12592.35 148.80 55023.57 88888.00 2011-08-10 02:05:23.250 222 12592.25 148.78 55023.57 88888.00 2011-08-10 02:05:23.375 222 12592.20 148.72 55023.55 88888.00 2011-08-10 02:05:23.500 222 12592.20 148.75 55023.57 88888.00 2011-08-10 02:05:23.625 222 12592.30 148.78 55023.57 88888.00 2011-08-10 02:05:23.750 222 12592.33 148.78 55023.60 88888.00 2011-08-10 02:05:23.875 222 12592.30 148.78 55023.57 88888.00 2011-08-10 02:05:24.000 222 12592.25 148.78 55023.57 88888.00 2011-08-10 02:05:24.125 222 12592.20 148.78 55023.60 88888.00 2011-08-10 02:05:24.250 222 12592.17 148.78 55023.60 88888.00 2011-08-10 02:05:24.375 222 12592.15 148.78 55023.57 88888.00 2011-08-10 02:05:24.500 222 12592.17 148.78 55023.57 88888.00 2011-08-10 02:05:24.625 222 12592.23 148.78 55023.57 88888.00 2011-08-10 02:05:24.750 222 12592.27 148.80 55023.55 88888.00 2011-08-10 02:05:24.875 222 12592.30 148.75 55023.57 88888.00 2011-08-10 02:05:25.000 222 12592.30 148.78 55023.55 88888.00 2011-08-10 02:05:25.125 222 12592.20 148.78 55023.55 88888.00 2011-08-10 02:05:25.250 222 12592.15 148.75 55023.57 88888.00 2011-08-10 02:05:25.375 222 12592.17 148.72 55023.55 88888.00 2011-08-10 02:05:25.500 222 12592.15 148.72 55023.55 88888.00 2011-08-10 02:05:25.625 222 12592.20 148.75 55023.57 88888.00 2011-08-10 02:05:25.750 222 12592.25 148.78 55023.53 88888.00 2011-08-10 02:05:25.875 222 12592.25 148.75 55023.53 88888.00 2011-08-10 02:05:26.000 222 12592.20 148.78 55023.53 88888.00 2011-08-10 02:05:26.125 222 12592.15 148.75 55023.55 88888.00 2011-08-10 02:05:26.250 222 12592.12 148.72 55023.53 88888.00 2011-08-10 02:05:26.375 222 12592.17 148.75 55023.53 88888.00 2011-08-10 02:05:26.500 222 12592.17 148.75 55023.53 88888.00 2011-08-10 02:05:26.625 222 12592.15 148.75 55023.55 88888.00 2011-08-10 02:05:26.750 222 12592.15 148.75 55023.55 88888.00 2011-08-10 02:05:26.875 222 12592.17 148.72 55023.55 88888.00 2011-08-10 02:05:27.000 222 12592.20 148.72 55023.55 88888.00 2011-08-10 02:05:27.125 222 12592.20 148.75 55023.55 88888.00 2011-08-10 02:05:27.250 222 12592.15 148.75 55023.57 88888.00 2011-08-10 02:05:27.375 222 12592.20 148.80 55023.60 88888.00 2011-08-10 02:05:27.500 222 12592.20 148.75 55023.55 88888.00 2011-08-10 02:05:27.625 222 12592.17 148.72 55023.53 88888.00 2011-08-10 02:05:27.750 222 12592.15 148.70 55023.53 88888.00 2011-08-10 02:05:27.875 222 12592.10 148.68 55023.53 88888.00 2011-08-10 02:05:28.000 222 12592.12 148.70 55023.53 88888.00 2011-08-10 02:05:28.125 222 12592.17 148.68 55023.50 88888.00 2011-08-10 02:05:28.250 222 12592.20 148.68 55023.53 88888.00 2011-08-10 02:05:28.375 222 12592.25 148.72 55023.53 88888.00 2011-08-10 02:05:28.500 222 12592.15 148.72 55023.53 88888.00 2011-08-10 02:05:28.625 222 12592.12 148.72 55023.53 88888.00 2011-08-10 02:05:28.750 222 12592.15 148.70 55023.55 88888.00 2011-08-10 02:05:28.875 222 12592.15 148.70 55023.55 88888.00 2011-08-10 02:05:29.000 222 12592.12 148.72 55023.55 88888.00 2011-08-10 02:05:29.125 222 12592.12 148.72 55023.57 88888.00 2011-08-10 02:05:29.250 222 12592.12 148.70 55023.53 88888.00 2011-08-10 02:05:29.375 222 12592.17 148.70 55023.53 88888.00 2011-08-10 02:05:29.500 222 12592.23 148.70 55023.50 88888.00 2011-08-10 02:05:29.625 222 12592.27 148.70 55023.50 88888.00 2011-08-10 02:05:29.750 222 12592.25 148.72 55023.50 88888.00 2011-08-10 02:05:29.875 222 12592.17 148.75 55023.53 88888.00 2011-08-10 02:05:30.000 222 12592.12 148.70 55023.50 88888.00 2011-08-10 02:05:30.125 222 12592.17 148.68 55023.50 88888.00 2011-08-10 02:05:30.250 222 12592.20 148.70 55023.53 88888.00 2011-08-10 02:05:30.375 222 12592.23 148.72 55023.50 88888.00 2011-08-10 02:05:30.500 222 12592.25 148.70 55023.47 88888.00 2011-08-10 02:05:30.625 222 12592.27 148.72 55023.47 88888.00 2011-08-10 02:05:30.750 222 12592.25 148.75 55023.50 88888.00 2011-08-10 02:05:30.875 222 12592.20 148.75 55023.55 88888.00 2011-08-10 02:05:31.000 222 12592.15 148.72 55023.53 88888.00 2011-08-10 02:05:31.125 222 12592.15 148.68 55023.53 88888.00 2011-08-10 02:05:31.250 222 12592.12 148.68 55023.50 88888.00 2011-08-10 02:05:31.375 222 12592.15 148.65 55023.47 88888.00 2011-08-10 02:05:31.500 222 12592.20 148.68 55023.47 88888.00 2011-08-10 02:05:31.625 222 12592.20 148.68 55023.50 88888.00 2011-08-10 02:05:31.750 222 12592.17 148.68 55023.50 88888.00 2011-08-10 02:05:31.875 222 12592.10 148.68 55023.47 88888.00 2011-08-10 02:05:32.000 222 12592.10 148.65 55023.45 88888.00 2011-08-10 02:05:32.125 222 12592.10 148.62 55023.47 88888.00 2011-08-10 02:05:32.250 222 12592.05 148.62 55023.50 88888.00 2011-08-10 02:05:32.375 222 12592.10 148.68 55023.53 88888.00 2011-08-10 02:05:32.500 222 12592.10 148.70 55023.53 88888.00 2011-08-10 02:05:32.625 222 12592.10 148.72 55023.50 88888.00 2011-08-10 02:05:32.750 222 12592.02 148.68 55023.47 88888.00 2011-08-10 02:05:32.875 222 12592.00 148.62 55023.45 88888.00 2011-08-10 02:05:33.000 222 12592.02 148.60 55023.47 88888.00 2011-08-10 02:05:33.125 222 12592.02 148.65 55023.50 88888.00 2011-08-10 02:05:33.250 222 12592.02 148.65 55023.47 88888.00 2011-08-10 02:05:33.375 222 12592.08 148.68 55023.50 88888.00 2011-08-10 02:05:33.500 222 12592.02 148.68 55023.45 88888.00 2011-08-10 02:05:33.625 222 12591.95 148.68 55023.43 88888.00 2011-08-10 02:05:33.750 222 12591.98 148.65 55023.43 88888.00 2011-08-10 02:05:33.875 222 12592.00 148.65 55023.45 88888.00 2011-08-10 02:05:34.000 222 12592.00 148.62 55023.45 88888.00 2011-08-10 02:05:34.125 222 12592.00 148.62 55023.45 88888.00 2011-08-10 02:05:34.250 222 12592.08 148.60 55023.47 88888.00 2011-08-10 02:05:34.375 222 12592.12 148.60 55023.43 88888.00 2011-08-10 02:05:34.500 222 12592.10 148.62 55023.43 88888.00 2011-08-10 02:05:34.625 222 12592.02 148.65 55023.40 88888.00 2011-08-10 02:05:34.750 222 12592.02 148.62 55023.38 88888.00 2011-08-10 02:05:34.875 222 12592.08 148.62 55023.38 88888.00 2011-08-10 02:05:35.000 222 12592.08 148.62 55023.43 88888.00 2011-08-10 02:05:35.125 222 12592.00 148.65 55023.43 88888.00 2011-08-10 02:05:35.250 222 12591.92 148.57 55023.40 88888.00 2011-08-10 02:05:35.375 222 12592.00 148.57 55023.38 88888.00 2011-08-10 02:05:35.500 222 12592.02 148.57 55023.38 88888.00 2011-08-10 02:05:35.625 222 12592.05 148.60 55023.38 88888.00 2011-08-10 02:05:35.750 222 12592.08 148.62 55023.40 88888.00 2011-08-10 02:05:35.875 222 12592.15 148.62 55023.40 88888.00 2011-08-10 02:05:36.000 222 12592.17 148.65 55023.40 88888.00 2011-08-10 02:05:36.125 222 12592.17 148.65 55023.40 88888.00 2011-08-10 02:05:36.250 222 12592.12 148.60 55023.43 88888.00 2011-08-10 02:05:36.375 222 12592.15 148.60 55023.38 88888.00 2011-08-10 02:05:36.500 222 12592.20 148.62 55023.38 88888.00 2011-08-10 02:05:36.625 222 12592.17 148.65 55023.43 88888.00 2011-08-10 02:05:36.750 222 12592.20 148.68 55023.45 88888.00 2011-08-10 02:05:36.875 222 12592.20 148.65 55023.43 88888.00 2011-08-10 02:05:37.000 222 12592.23 148.68 55023.43 88888.00 2011-08-10 02:05:37.125 222 12592.15 148.65 55023.40 88888.00 2011-08-10 02:05:37.250 222 12592.05 148.60 55023.38 88888.00 2011-08-10 02:05:37.375 222 12592.08 148.65 55023.40 88888.00 2011-08-10 02:05:37.500 222 12592.12 148.65 55023.38 88888.00 2011-08-10 02:05:37.625 222 12592.10 148.65 55023.38 88888.00 2011-08-10 02:05:37.750 222 12592.12 148.70 55023.38 88888.00 2011-08-10 02:05:37.875 222 12592.15 148.68 55023.40 88888.00 2011-08-10 02:05:38.000 222 12592.12 148.68 55023.35 88888.00 2011-08-10 02:05:38.125 222 12592.05 148.65 55023.38 88888.00 2011-08-10 02:05:38.250 222 12592.02 148.65 55023.38 88888.00 2011-08-10 02:05:38.375 222 12592.08 148.62 55023.32 88888.00 2011-08-10 02:05:38.500 222 12592.12 148.65 55023.32 88888.00 2011-08-10 02:05:38.625 222 12592.15 148.68 55023.32 88888.00 2011-08-10 02:05:38.750 222 12592.12 148.68 55023.35 88888.00 2011-08-10 02:05:38.875 222 12592.15 148.65 55023.38 88888.00 2011-08-10 02:05:39.000 222 12592.23 148.62 55023.38 88888.00 2011-08-10 02:05:39.125 222 12592.17 148.62 55023.35 88888.00 2011-08-10 02:05:39.250 222 12592.12 148.62 55023.32 88888.00 2011-08-10 02:05:39.375 222 12592.08 148.57 55023.30 88888.00 2011-08-10 02:05:39.500 222 12592.08 148.60 55023.32 88888.00 2011-08-10 02:05:39.625 222 12592.10 148.65 55023.32 88888.00 2011-08-10 02:05:39.750 222 12592.10 148.68 55023.35 88888.00 2011-08-10 02:05:39.875 222 12592.10 148.68 55023.38 88888.00 2011-08-10 02:05:40.000 222 12592.15 148.70 55023.35 88888.00 2011-08-10 02:05:40.125 222 12592.17 148.70 55023.35 88888.00 2011-08-10 02:05:40.250 222 12592.17 148.68 55023.35 88888.00 2011-08-10 02:05:40.375 222 12592.15 148.68 55023.35 88888.00 2011-08-10 02:05:40.500 222 12592.17 148.70 55023.32 88888.00 2011-08-10 02:05:40.625 222 12592.17 148.68 55023.32 88888.00 2011-08-10 02:05:40.750 222 12592.15 148.65 55023.32 88888.00 2011-08-10 02:05:40.875 222 12592.17 148.65 55023.32 88888.00 2011-08-10 02:05:41.000 222 12592.17 148.68 55023.30 88888.00 2011-08-10 02:05:41.125 222 12592.17 148.68 55023.30 88888.00 2011-08-10 02:05:41.250 222 12592.12 148.70 55023.30 88888.00 2011-08-10 02:05:41.375 222 12592.12 148.70 55023.30 88888.00 2011-08-10 02:05:41.500 222 12592.15 148.70 55023.30 88888.00 2011-08-10 02:05:41.625 222 12592.23 148.68 55023.32 88888.00 2011-08-10 02:05:41.750 222 12592.20 148.70 55023.32 88888.00 2011-08-10 02:05:41.875 222 12592.17 148.72 55023.32 88888.00 2011-08-10 02:05:42.000 222 12592.17 148.70 55023.32 88888.00 2011-08-10 02:05:42.125 222 12592.20 148.70 55023.30 88888.00 2011-08-10 02:05:42.250 222 12592.12 148.68 55023.30 88888.00 2011-08-10 02:05:42.375 222 12592.17 148.70 55023.30 88888.00 2011-08-10 02:05:42.500 222 12592.15 148.72 55023.32 88888.00 2011-08-10 02:05:42.625 222 12592.15 148.72 55023.30 88888.00 2011-08-10 02:05:42.750 222 12592.20 148.68 55023.30 88888.00 2011-08-10 02:05:42.875 222 12592.25 148.68 55023.30 88888.00 2011-08-10 02:05:43.000 222 12592.23 148.68 55023.30 88888.00 2011-08-10 02:05:43.125 222 12592.23 148.72 55023.30 88888.00 2011-08-10 02:05:43.250 222 12592.23 148.72 55023.28 88888.00 2011-08-10 02:05:43.375 222 12592.20 148.70 55023.28 88888.00 2011-08-10 02:05:43.500 222 12592.10 148.72 55023.30 88888.00 2011-08-10 02:05:43.625 222 12592.12 148.72 55023.30 88888.00 2011-08-10 02:05:43.750 222 12592.12 148.75 55023.30 88888.00 2011-08-10 02:05:43.875 222 12592.12 148.78 55023.30 88888.00 2011-08-10 02:05:44.000 222 12592.15 148.75 55023.28 88888.00 2011-08-10 02:05:44.125 222 12592.15 148.78 55023.25 88888.00 2011-08-10 02:05:44.250 222 12592.12 148.72 55023.28 88888.00 2011-08-10 02:05:44.375 222 12592.10 148.72 55023.28 88888.00 2011-08-10 02:05:44.500 222 12592.15 148.72 55023.25 88888.00 2011-08-10 02:05:44.625 222 12592.23 148.70 55023.25 88888.00 2011-08-10 02:05:44.750 222 12592.20 148.65 55023.25 88888.00 2011-08-10 02:05:44.875 222 12592.20 148.65 55023.28 88888.00 2011-08-10 02:05:45.000 222 12592.23 148.65 55023.25 88888.00 2011-08-10 02:05:45.125 222 12592.25 148.68 55023.25 88888.00 2011-08-10 02:05:45.250 222 12592.23 148.70 55023.28 88888.00 2011-08-10 02:05:45.375 222 12592.23 148.70 55023.28 88888.00 2011-08-10 02:05:45.500 222 12592.20 148.70 55023.28 88888.00 2011-08-10 02:05:45.625 222 12592.20 148.72 55023.28 88888.00 2011-08-10 02:05:45.750 222 12592.20 148.72 55023.25 88888.00 2011-08-10 02:05:45.875 222 12592.17 148.70 55023.28 88888.00 2011-08-10 02:05:46.000 222 12592.20 148.68 55023.25 88888.00 2011-08-10 02:05:46.125 222 12592.17 148.68 55023.25 88888.00 2011-08-10 02:05:46.250 222 12592.15 148.68 55023.25 88888.00 2011-08-10 02:05:46.375 222 12592.17 148.70 55023.25 88888.00 2011-08-10 02:05:46.500 222 12592.17 148.70 55023.22 88888.00 2011-08-10 02:05:46.625 222 12592.15 148.70 55023.22 88888.00 2011-08-10 02:05:46.750 222 12592.15 148.72 55023.25 88888.00 2011-08-10 02:05:46.875 222 12592.20 148.75 55023.22 88888.00 2011-08-10 02:05:47.000 222 12592.20 148.72 55023.22 88888.00 2011-08-10 02:05:47.125 222 12592.17 148.68 55023.20 88888.00 2011-08-10 02:05:47.250 222 12592.17 148.65 55023.20 88888.00 2011-08-10 02:05:47.375 222 12592.20 148.65 55023.20 88888.00 2011-08-10 02:05:47.500 222 12592.15 148.65 55023.22 88888.00 2011-08-10 02:05:47.625 222 12592.23 148.68 55023.22 88888.00 2011-08-10 02:05:47.750 222 12592.25 148.68 55023.22 88888.00 2011-08-10 02:05:47.875 222 12592.20 148.68 55023.25 88888.00 2011-08-10 02:05:48.000 222 12592.12 148.68 55023.25 88888.00 2011-08-10 02:05:48.125 222 12592.15 148.70 55023.28 88888.00 2011-08-10 02:05:48.250 222 12592.10 148.72 55023.28 88888.00 2011-08-10 02:05:48.375 222 12592.15 148.72 55023.28 88888.00 2011-08-10 02:05:48.500 222 12592.23 148.72 55023.25 88888.00 2011-08-10 02:05:48.625 222 12592.20 148.68 55023.22 88888.00 2011-08-10 02:05:48.750 222 12592.10 148.65 55023.22 88888.00 2011-08-10 02:05:48.875 222 12592.10 148.65 55023.20 88888.00 2011-08-10 02:05:49.000 222 12592.10 148.62 55023.20 88888.00 2011-08-10 02:05:49.125 222 12592.10 148.65 55023.22 88888.00 2011-08-10 02:05:49.250 222 12592.15 148.68 55023.25 88888.00 2011-08-10 02:05:49.375 222 12592.20 148.65 55023.22 88888.00 2011-08-10 02:05:49.500 222 12592.12 148.62 55023.22 88888.00 2011-08-10 02:05:49.625 222 12592.15 148.68 55023.25 88888.00 2011-08-10 02:05:49.750 222 12592.17 148.68 55023.25 88888.00 2011-08-10 02:05:49.875 222 12592.15 148.68 55023.25 88888.00 2011-08-10 02:05:50.000 222 12592.15 148.65 55023.25 88888.00 2011-08-10 02:05:50.125 222 12592.17 148.65 55023.25 88888.00 2011-08-10 02:05:50.250 222 12592.12 148.60 55023.25 88888.00 2011-08-10 02:05:50.375 222 12592.12 148.60 55023.22 88888.00 2011-08-10 02:05:50.500 222 12592.10 148.60 55023.22 88888.00 2011-08-10 02:05:50.625 222 12592.10 148.60 55023.22 88888.00 2011-08-10 02:05:50.750 222 12592.08 148.65 55023.25 88888.00 2011-08-10 02:05:50.875 222 12592.05 148.62 55023.22 88888.00 2011-08-10 02:05:51.000 222 12592.12 148.57 55023.20 88888.00 2011-08-10 02:05:51.125 222 12592.12 148.55 55023.20 88888.00 2011-08-10 02:05:51.250 222 12592.10 148.57 55023.20 88888.00 2011-08-10 02:05:51.375 222 12592.12 148.60 55023.22 88888.00 2011-08-10 02:05:51.500 222 12592.05 148.60 55023.25 88888.00 2011-08-10 02:05:51.625 222 12592.00 148.60 55023.22 88888.00 2011-08-10 02:05:51.750 222 12592.00 148.55 55023.22 88888.00 2011-08-10 02:05:51.875 222 12592.02 148.55 55023.22 88888.00 2011-08-10 02:05:52.000 222 12592.02 148.55 55023.22 88888.00 2011-08-10 02:05:52.125 222 12592.02 148.57 55023.22 88888.00 2011-08-10 02:05:52.250 222 12592.02 148.55 55023.20 88888.00 2011-08-10 02:05:52.375 222 12592.02 148.57 55023.22 88888.00 2011-08-10 02:05:52.500 222 12592.00 148.57 55023.22 88888.00 2011-08-10 02:05:52.625 222 12592.02 148.55 55023.22 88888.00 2011-08-10 02:05:52.750 222 12592.08 148.53 55023.22 88888.00 2011-08-10 02:05:52.875 222 12592.05 148.55 55023.22 88888.00 2011-08-10 02:05:53.000 222 12592.00 148.53 55023.22 88888.00 2011-08-10 02:05:53.125 222 12592.00 148.50 55023.22 88888.00 2011-08-10 02:05:53.250 222 12592.00 148.50 55023.25 88888.00 2011-08-10 02:05:53.375 222 12592.08 148.53 55023.25 88888.00 2011-08-10 02:05:53.500 222 12592.10 148.55 55023.25 88888.00 2011-08-10 02:05:53.625 222 12592.08 148.50 55023.22 88888.00 2011-08-10 02:05:53.750 222 12592.00 148.47 55023.22 88888.00 2011-08-10 02:05:53.875 222 12592.02 148.47 55023.22 88888.00 2011-08-10 02:05:54.000 222 12592.05 148.45 55023.20 88888.00 2011-08-10 02:05:54.125 222 12592.08 148.50 55023.22 88888.00 2011-08-10 02:05:54.250 222 12592.05 148.50 55023.22 88888.00 2011-08-10 02:05:54.375 222 12592.10 148.55 55023.25 88888.00 2011-08-10 02:05:54.500 222 12592.10 148.55 55023.25 88888.00 2011-08-10 02:05:54.625 222 12592.02 148.50 55023.22 88888.00 2011-08-10 02:05:54.750 222 12592.00 148.47 55023.20 88888.00 2011-08-10 02:05:54.875 222 12592.05 148.47 55023.20 88888.00 2011-08-10 02:05:55.000 222 12592.10 148.45 55023.18 88888.00 2011-08-10 02:05:55.125 222 12592.10 148.47 55023.22 88888.00 2011-08-10 02:05:55.250 222 12592.02 148.47 55023.22 88888.00 2011-08-10 02:05:55.375 222 12592.00 148.53 55023.20 88888.00 2011-08-10 02:05:55.500 222 12591.98 148.53 55023.20 88888.00 2011-08-10 02:05:55.625 222 12591.95 148.50 55023.22 88888.00 2011-08-10 02:05:55.750 222 12591.95 148.53 55023.22 88888.00 2011-08-10 02:05:55.875 222 12591.98 148.50 55023.25 88888.00 2011-08-10 02:05:56.000 222 12591.98 148.45 55023.22 88888.00 2011-08-10 02:05:56.125 222 12591.98 148.45 55023.18 88888.00 2011-08-10 02:05:56.250 222 12592.00 148.45 55023.20 88888.00 2011-08-10 02:05:56.375 222 12591.98 148.50 55023.22 88888.00 2011-08-10 02:05:56.500 222 12591.90 148.50 55023.22 88888.00 2011-08-10 02:05:56.625 222 12591.92 148.47 55023.20 88888.00 2011-08-10 02:05:56.750 222 12591.95 148.47 55023.20 88888.00 2011-08-10 02:05:56.875 222 12592.00 148.47 55023.20 88888.00 2011-08-10 02:05:57.000 222 12592.00 148.47 55023.20 88888.00 2011-08-10 02:05:57.125 222 12592.00 148.50 55023.18 88888.00 2011-08-10 02:05:57.250 222 12592.02 148.45 55023.18 88888.00 2011-08-10 02:05:57.375 222 12592.02 148.43 55023.18 88888.00 2011-08-10 02:05:57.500 222 12591.95 148.43 55023.20 88888.00 2011-08-10 02:05:57.625 222 12591.98 148.45 55023.22 88888.00 2011-08-10 02:05:57.750 222 12591.98 148.45 55023.20 88888.00 2011-08-10 02:05:57.875 222 12591.95 148.43 55023.20 88888.00 2011-08-10 02:05:58.000 222 12591.98 148.43 55023.20 88888.00 2011-08-10 02:05:58.125 222 12591.95 148.43 55023.20 88888.00 2011-08-10 02:05:58.250 222 12591.88 148.43 55023.22 88888.00 2011-08-10 02:05:58.375 222 12591.90 148.45 55023.22 88888.00 2011-08-10 02:05:58.500 222 12591.95 148.45 55023.20 88888.00 2011-08-10 02:05:58.625 222 12591.98 148.43 55023.20 88888.00 2011-08-10 02:05:58.750 222 12591.98 148.43 55023.18 88888.00 2011-08-10 02:05:58.875 222 12591.90 148.40 55023.20 88888.00 2011-08-10 02:05:59.000 222 12591.85 148.43 55023.15 88888.00 2011-08-10 02:05:59.125 222 12591.85 148.43 55023.15 88888.00 2011-08-10 02:05:59.250 222 12591.88 148.45 55023.18 88888.00 2011-08-10 02:05:59.375 222 12591.88 148.43 55023.18 88888.00 2011-08-10 02:05:59.500 222 12591.80 148.40 55023.15 88888.00 2011-08-10 02:05:59.625 222 12591.83 148.40 55023.18 88888.00 2011-08-10 02:05:59.750 222 12591.85 148.45 55023.18 88888.00 2011-08-10 02:05:59.875 222 12591.85 148.47 55023.20 88888.00 2011-08-10 02:06:00.000 222 12591.83 148.43 55023.15 88888.00 2011-08-10 02:06:00.125 222 12591.77 148.43 55023.15 88888.00 2011-08-10 02:06:00.250 222 12591.73 148.43 55023.18 88888.00 2011-08-10 02:06:00.375 222 12591.77 148.43 55023.18 88888.00 2011-08-10 02:06:00.500 222 12591.83 148.40 55023.18 88888.00 2011-08-10 02:06:00.625 222 12591.85 148.40 55023.15 88888.00 2011-08-10 02:06:00.750 222 12591.85 148.40 55023.12 88888.00 2011-08-10 02:06:00.875 222 12591.88 148.43 55023.15 88888.00 2011-08-10 02:06:01.000 222 12591.92 148.43 55023.18 88888.00 2011-08-10 02:06:01.125 222 12591.92 148.40 55023.18 88888.00 2011-08-10 02:06:01.250 222 12591.90 148.40 55023.15 88888.00 2011-08-10 02:06:01.375 222 12591.95 148.43 55023.18 88888.00 2011-08-10 02:06:01.500 222 12591.92 148.40 55023.18 88888.00 2011-08-10 02:06:01.625 222 12591.92 148.40 55023.18 88888.00 2011-08-10 02:06:01.750 222 12591.95 148.40 55023.18 88888.00 2011-08-10 02:06:01.875 222 12591.92 148.40 55023.18 88888.00 2011-08-10 02:06:02.000 222 12591.88 148.38 55023.15 88888.00 2011-08-10 02:06:02.125 222 12591.90 148.38 55023.18 88888.00 2011-08-10 02:06:02.250 222 12591.88 148.38 55023.15 88888.00 2011-08-10 02:06:02.375 222 12591.88 148.45 55023.20 88888.00 2011-08-10 02:06:02.500 222 12591.83 148.47 55023.20 88888.00 2011-08-10 02:06:02.625 222 12591.83 148.45 55023.18 88888.00 2011-08-10 02:06:02.750 222 12591.83 148.43 55023.15 88888.00 2011-08-10 02:06:02.875 222 12591.83 148.43 55023.15 88888.00 2011-08-10 02:06:03.000 222 12591.88 148.43 55023.12 88888.00 2011-08-10 02:06:03.125 222 12591.90 148.43 55023.12 88888.00 2011-08-10 02:06:03.250 222 12591.88 148.43 55023.12 88888.00 2011-08-10 02:06:03.375 222 12591.90 148.43 55023.12 88888.00 2011-08-10 02:06:03.500 222 12591.88 148.40 55023.12 88888.00 2011-08-10 02:06:03.625 222 12591.85 148.40 55023.12 88888.00 2011-08-10 02:06:03.750 222 12591.88 148.40 55023.12 88888.00 2011-08-10 02:06:03.875 222 12591.88 148.43 55023.15 88888.00 2011-08-10 02:06:04.000 222 12591.90 148.45 55023.12 88888.00 2011-08-10 02:06:04.125 222 12591.92 148.47 55023.15 88888.00 2011-08-10 02:06:04.250 222 12591.90 148.43 55023.15 88888.00 2011-08-10 02:06:04.375 222 12591.92 148.47 55023.18 88888.00 2011-08-10 02:06:04.500 222 12591.90 148.47 55023.15 88888.00 2011-08-10 02:06:04.625 222 12591.83 148.47 55023.12 88888.00 2011-08-10 02:06:04.750 222 12591.75 148.47 55023.12 88888.00 2011-08-10 02:06:04.875 222 12591.75 148.47 55023.15 88888.00 2011-08-10 02:06:05.000 222 12591.75 148.45 55023.12 88888.00 2011-08-10 02:06:05.125 222 12591.83 148.45 55023.12 88888.00 2011-08-10 02:06:05.250 222 12591.77 148.45 55023.15 88888.00 2011-08-10 02:06:05.375 222 12591.75 148.47 55023.12 88888.00 2011-08-10 02:06:05.500 222 12591.75 148.50 55023.15 88888.00 2011-08-10 02:06:05.625 222 12591.77 148.47 55023.15 88888.00 2011-08-10 02:06:05.750 222 12591.80 148.50 55023.12 88888.00 2011-08-10 02:06:05.875 222 12591.80 148.50 55023.12 88888.00 2011-08-10 02:06:06.000 222 12591.88 148.47 55023.10 88888.00 2011-08-10 02:06:06.125 222 12591.85 148.45 55023.10 88888.00 2011-08-10 02:06:06.250 222 12591.85 148.45 55023.12 88888.00 2011-08-10 02:06:06.375 222 12591.88 148.45 55023.10 88888.00 2011-08-10 02:06:06.500 222 12591.83 148.47 55023.10 88888.00 2011-08-10 02:06:06.625 222 12591.80 148.47 55023.12 88888.00 2011-08-10 02:06:06.750 222 12591.80 148.50 55023.12 88888.00 2011-08-10 02:06:06.875 222 12591.80 148.45 55023.10 88888.00 2011-08-10 02:06:07.000 222 12591.83 148.45 55023.10 88888.00 2011-08-10 02:06:07.125 222 12591.85 148.45 55023.12 88888.00 2011-08-10 02:06:07.250 222 12591.83 148.45 55023.12 88888.00 2011-08-10 02:06:07.375 222 12591.83 148.45 55023.12 88888.00 2011-08-10 02:06:07.500 222 12591.85 148.43 55023.12 88888.00 2011-08-10 02:06:07.625 222 12591.88 148.43 55023.12 88888.00 2011-08-10 02:06:07.750 222 12591.83 148.45 55023.10 88888.00 2011-08-10 02:06:07.875 222 12591.73 148.45 55023.10 88888.00 2011-08-10 02:06:08.000 222 12591.67 148.47 55023.10 88888.00 2011-08-10 02:06:08.125 222 12591.75 148.47 55023.10 88888.00 2011-08-10 02:06:08.250 222 12591.75 148.45 55023.07 88888.00 2011-08-10 02:06:08.375 222 12591.73 148.53 55023.07 88888.00 2011-08-10 02:06:08.500 222 12591.73 148.57 55023.10 88888.00 2011-08-10 02:06:08.625 222 12591.77 148.55 55023.10 88888.00 2011-08-10 02:06:08.750 222 12591.90 148.47 55023.10 88888.00 2011-08-10 02:06:08.875 222 12591.90 148.47 55023.07 88888.00 2011-08-10 02:06:09.000 222 12591.85 148.47 55023.07 88888.00 2011-08-10 02:06:09.125 222 12591.83 148.53 55023.07 88888.00 2011-08-10 02:06:09.250 222 12591.77 148.47 55023.05 88888.00 2011-08-10 02:06:09.375 222 12591.75 148.45 55023.07 88888.00 2011-08-10 02:06:09.500 222 12591.73 148.47 55023.05 88888.00 2011-08-10 02:06:09.625 222 12591.75 148.47 55023.03 88888.00 2011-08-10 02:06:09.750 222 12591.65 148.45 55023.07 88888.00 2011-08-10 02:06:09.875 222 12591.65 148.47 55023.10 88888.00 2011-08-10 02:06:10.000 222 12591.70 148.50 55023.10 88888.00 2011-08-10 02:06:10.125 222 12591.70 148.47 55023.10 88888.00 2011-08-10 02:06:10.250 222 12591.73 148.45 55023.12 88888.00 2011-08-10 02:06:10.375 222 12591.73 148.45 55023.10 88888.00 2011-08-10 02:06:10.500 222 12591.70 148.45 55023.10 88888.00 2011-08-10 02:06:10.625 222 12591.73 148.47 55023.12 88888.00 2011-08-10 02:06:10.750 222 12591.73 148.45 55023.10 88888.00 2011-08-10 02:06:10.875 222 12591.75 148.45 55023.07 88888.00 2011-08-10 02:06:11.000 222 12591.80 148.47 55023.07 88888.00 2011-08-10 02:06:11.125 222 12591.80 148.47 55023.07 88888.00 2011-08-10 02:06:11.250 222 12591.75 148.45 55023.07 88888.00 2011-08-10 02:06:11.375 222 12591.75 148.40 55023.05 88888.00 2011-08-10 02:06:11.500 222 12591.80 148.43 55023.05 88888.00 2011-08-10 02:06:11.625 222 12591.83 148.45 55023.07 88888.00 2011-08-10 02:06:11.750 222 12591.75 148.45 55023.07 88888.00 2011-08-10 02:06:11.875 222 12591.67 148.43 55023.07 88888.00 2011-08-10 02:06:12.000 222 12591.75 148.43 55023.05 88888.00 2011-08-10 02:06:12.125 222 12591.83 148.43 55023.07 88888.00 2011-08-10 02:06:12.250 222 12591.73 148.43 55023.07 88888.00 2011-08-10 02:06:12.375 222 12591.73 148.45 55023.10 88888.00 2011-08-10 02:06:12.500 222 12591.73 148.45 55023.10 88888.00 2011-08-10 02:06:12.625 222 12591.75 148.45 55023.10 88888.00 2011-08-10 02:06:12.750 222 12591.73 148.43 55023.10 88888.00 2011-08-10 02:06:12.875 222 12591.70 148.45 55023.12 88888.00 2011-08-10 02:06:13.000 222 12591.70 148.45 55023.10 88888.00 2011-08-10 02:06:13.125 222 12591.70 148.45 55023.10 88888.00 2011-08-10 02:06:13.250 222 12591.67 148.43 55023.07 88888.00 2011-08-10 02:06:13.375 222 12591.67 148.43 55023.10 88888.00 2011-08-10 02:06:13.500 222 12591.67 148.43 55023.10 88888.00 2011-08-10 02:06:13.625 222 12591.65 148.43 55023.10 88888.00 2011-08-10 02:06:13.750 222 12591.65 148.45 55023.10 88888.00 2011-08-10 02:06:13.875 222 12591.67 148.45 55023.07 88888.00 2011-08-10 02:06:14.000 222 12591.70 148.45 55023.10 88888.00 2011-08-10 02:06:14.125 222 12591.65 148.45 55023.07 88888.00 2011-08-10 02:06:14.250 222 12591.65 148.43 55023.05 88888.00 2011-08-10 02:06:14.375 222 12591.67 148.45 55023.07 88888.00 2011-08-10 02:06:14.500 222 12591.62 148.43 55023.07 88888.00 2011-08-10 02:06:14.625 222 12591.60 148.45 55023.07 88888.00 2011-08-10 02:06:14.750 222 12591.58 148.40 55023.05 88888.00 2011-08-10 02:06:14.875 222 12591.60 148.43 55023.05 88888.00 2011-08-10 02:06:15.000 222 12591.62 148.43 55023.07 88888.00 2011-08-10 02:06:15.125 222 12591.65 148.43 55023.10 88888.00 2011-08-10 02:06:15.250 222 12591.58 148.43 55023.07 88888.00 2011-08-10 02:06:15.375 222 12591.60 148.43 55023.10 88888.00 2011-08-10 02:06:15.500 222 12591.60 148.45 55023.07 88888.00 2011-08-10 02:06:15.625 222 12591.58 148.40 55023.05 88888.00 2011-08-10 02:06:15.750 222 12591.55 148.40 55023.07 88888.00 2011-08-10 02:06:15.875 222 12591.55 148.43 55023.10 88888.00 2011-08-10 02:06:16.000 222 12591.62 148.47 55023.07 88888.00 2011-08-10 02:06:16.125 222 12591.67 148.45 55023.05 88888.00 2011-08-10 02:06:16.250 222 12591.65 148.40 55023.05 88888.00 2011-08-10 02:06:16.375 222 12591.60 148.40 55023.05 88888.00 2011-08-10 02:06:16.500 222 12591.60 148.43 55023.07 88888.00 2011-08-10 02:06:16.625 222 12591.60 148.45 55023.07 88888.00 2011-08-10 02:06:16.750 222 12591.58 148.45 55023.07 88888.00 2011-08-10 02:06:16.875 222 12591.52 148.40 55023.07 88888.00 2011-08-10 02:06:17.000 222 12591.52 148.40 55023.05 88888.00 2011-08-10 02:06:17.125 222 12591.52 148.43 55023.07 88888.00 2011-08-10 02:06:17.250 222 12591.42 148.40 55023.07 88888.00 2011-08-10 02:06:17.375 222 12591.48 148.40 55023.07 88888.00 2011-08-10 02:06:17.500 222 12591.55 148.43 55023.07 88888.00 2011-08-10 02:06:17.625 222 12591.58 148.40 55023.10 88888.00 2011-08-10 02:06:17.750 222 12591.55 148.40 55023.10 88888.00 2011-08-10 02:06:17.875 222 12591.48 148.40 55023.10 88888.00 2011-08-10 02:06:18.000 222 12591.45 148.43 55023.10 88888.00 2011-08-10 02:06:18.125 222 12591.50 148.43 55023.07 88888.00 2011-08-10 02:06:18.250 222 12591.50 148.40 55023.07 88888.00 2011-08-10 02:06:18.375 222 12591.50 148.43 55023.12 88888.00 2011-08-10 02:06:18.500 222 12591.48 148.45 55023.10 88888.00 2011-08-10 02:06:18.625 222 12591.48 148.43 55023.10 88888.00 2011-08-10 02:06:18.750 222 12591.42 148.40 55023.07 88888.00 2011-08-10 02:06:18.875 222 12591.42 148.40 55023.07 88888.00 2011-08-10 02:06:19.000 222 12591.42 148.40 55023.05 88888.00 2011-08-10 02:06:19.125 222 12591.45 148.38 55023.07 88888.00 2011-08-10 02:06:19.250 222 12591.42 148.43 55023.10 88888.00 2011-08-10 02:06:19.375 222 12591.42 148.40 55023.05 88888.00 2011-08-10 02:06:19.500 222 12591.42 148.43 55023.05 88888.00 2011-08-10 02:06:19.625 222 12591.45 148.43 55023.07 88888.00 2011-08-10 02:06:19.750 222 12591.42 148.40 55023.07 88888.00 2011-08-10 02:06:19.875 222 12591.45 148.38 55023.10 88888.00 2011-08-10 02:06:20.000 222 12591.48 148.40 55023.07 88888.00 2011-08-10 02:06:20.125 222 12591.42 148.43 55023.10 88888.00 2011-08-10 02:06:20.250 222 12591.35 148.43 55023.07 88888.00 2011-08-10 02:06:20.375 222 12591.45 148.43 55023.07 88888.00 2011-08-10 02:06:20.500 222 12591.48 148.43 55023.07 88888.00 2011-08-10 02:06:20.625 222 12591.45 148.40 55023.07 88888.00 2011-08-10 02:06:20.750 222 12591.40 148.40 55023.07 88888.00 2011-08-10 02:06:20.875 222 12591.38 148.43 55023.07 88888.00 2011-08-10 02:06:21.000 222 12591.40 148.43 55023.07 88888.00 2011-08-10 02:06:21.125 222 12591.40 148.43 55023.07 88888.00 2011-08-10 02:06:21.250 222 12591.35 148.43 55023.05 88888.00 2011-08-10 02:06:21.375 222 12591.45 148.45 55023.05 88888.00 2011-08-10 02:06:21.500 222 12591.50 148.43 55023.07 88888.00 2011-08-10 02:06:21.625 222 12591.55 148.43 55023.07 88888.00 2011-08-10 02:06:21.750 222 12591.52 148.43 55023.03 88888.00 2011-08-10 02:06:21.875 222 12591.50 148.45 55023.05 88888.00 2011-08-10 02:06:22.000 222 12591.45 148.43 55023.05 88888.00 2011-08-10 02:06:22.125 222 12591.42 148.45 55023.07 88888.00 2011-08-10 02:06:22.250 222 12591.33 148.43 55023.07 88888.00 2011-08-10 02:06:22.375 222 12591.35 148.45 55023.05 88888.00 2011-08-10 02:06:22.500 222 12591.38 148.45 55023.05 88888.00 2011-08-10 02:06:22.625 222 12591.38 148.45 55023.05 88888.00 2011-08-10 02:06:22.750 222 12591.38 148.43 55023.05 88888.00 2011-08-10 02:06:22.875 222 12591.35 148.45 55023.07 88888.00 2011-08-10 02:06:23.000 222 12591.35 148.45 55023.07 88888.00 2011-08-10 02:06:23.125 222 12591.40 148.43 55023.05 88888.00 2011-08-10 02:06:23.250 222 12591.40 148.38 55023.07 88888.00 2011-08-10 02:06:23.375 222 12591.45 148.43 55023.07 88888.00 2011-08-10 02:06:23.500 222 12591.38 148.40 55023.07 88888.00 2011-08-10 02:06:23.625 222 12591.38 148.38 55023.05 88888.00 2011-08-10 02:06:23.750 222 12591.35 148.43 55023.07 88888.00 2011-08-10 02:06:23.875 222 12591.35 148.40 55023.05 88888.00 2011-08-10 02:06:24.000 222 12591.45 148.38 55023.05 88888.00 2011-08-10 02:06:24.125 222 12591.48 148.40 55023.07 88888.00 2011-08-10 02:06:24.250 222 12591.45 148.40 55023.07 88888.00 2011-08-10 02:06:24.375 222 12591.50 148.43 55023.05 88888.00 2011-08-10 02:06:24.500 222 12591.50 148.40 55023.05 88888.00 2011-08-10 02:06:24.625 222 12591.42 148.35 55023.03 88888.00 2011-08-10 02:06:24.750 222 12591.45 148.38 55023.03 88888.00 2011-08-10 02:06:24.875 222 12591.45 148.40 55023.07 88888.00 2011-08-10 02:06:25.000 222 12591.42 148.40 55023.07 88888.00 2011-08-10 02:06:25.125 222 12591.38 148.38 55023.07 88888.00 2011-08-10 02:06:25.250 222 12591.40 148.38 55023.10 88888.00 2011-08-10 02:06:25.375 222 12591.45 148.38 55023.07 88888.00 2011-08-10 02:06:25.500 222 12591.42 148.38 55023.05 88888.00 2011-08-10 02:06:25.625 222 12591.45 148.40 55023.05 88888.00 2011-08-10 02:06:25.750 222 12591.50 148.40 55023.03 88888.00 2011-08-10 02:06:25.875 222 12591.42 148.38 55023.03 88888.00 2011-08-10 02:06:26.000 222 12591.42 148.40 55023.03 88888.00 2011-08-10 02:06:26.125 222 12591.40 148.43 55023.03 88888.00 2011-08-10 02:06:26.250 222 12591.35 148.40 55023.03 88888.00 2011-08-10 02:06:26.375 222 12591.33 148.40 55023.03 88888.00 2011-08-10 02:06:26.500 222 12591.33 148.40 55023.03 88888.00 2011-08-10 02:06:26.625 222 12591.35 148.40 55023.03 88888.00 2011-08-10 02:06:26.750 222 12591.40 148.40 55023.03 88888.00 2011-08-10 02:06:26.875 222 12591.38 148.40 55023.07 88888.00 2011-08-10 02:06:27.000 222 12591.40 148.35 55023.05 88888.00 2011-08-10 02:06:27.125 222 12591.40 148.38 55023.05 88888.00 2011-08-10 02:06:27.250 222 12591.38 148.38 55023.05 88888.00 2011-08-10 02:06:27.375 222 12591.42 148.40 55023.03 88888.00 2011-08-10 02:06:27.500 222 12591.48 148.40 55023.05 88888.00 2011-08-10 02:06:27.625 222 12591.42 148.40 55023.05 88888.00 2011-08-10 02:06:27.750 222 12591.38 148.38 55023.03 88888.00 2011-08-10 02:06:27.875 222 12591.30 148.35 55023.00 88888.00 2011-08-10 02:06:28.000 222 12591.33 148.40 55023.05 88888.00 2011-08-10 02:06:28.125 222 12591.27 148.38 55023.05 88888.00 2011-08-10 02:06:28.250 222 12591.23 148.40 55023.03 88888.00 2011-08-10 02:06:28.375 222 12591.30 148.40 55023.05 88888.00 2011-08-10 02:06:28.500 222 12591.40 148.38 55023.03 88888.00 2011-08-10 02:06:28.625 222 12591.42 148.35 55023.00 88888.00 2011-08-10 02:06:28.750 222 12591.38 148.38 55022.97 88888.00 2011-08-10 02:06:28.875 222 12591.33 148.40 55022.97 88888.00 2011-08-10 02:06:29.000 222 12591.35 148.40 55022.97 88888.00 2011-08-10 02:06:29.125 222 12591.38 148.38 55022.97 88888.00 2011-08-10 02:06:29.250 222 12591.35 148.35 55023.00 88888.00 2011-08-10 02:06:29.375 222 12591.38 148.40 55023.00 88888.00 2011-08-10 02:06:29.500 222 12591.40 148.38 55023.00 88888.00 2011-08-10 02:06:29.625 222 12591.40 148.38 55023.00 88888.00 2011-08-10 02:06:29.750 222 12591.40 148.38 55022.97 88888.00 2011-08-10 02:06:29.875 222 12591.35 148.35 55023.00 88888.00 2011-08-10 02:06:30.000 222 12591.33 148.38 55023.00 88888.00 2011-08-10 02:06:30.125 222 12591.27 148.38 55022.97 88888.00 2011-08-10 02:06:30.250 222 12591.27 148.35 55022.95 88888.00 2011-08-10 02:06:30.375 222 12591.35 148.38 55022.97 88888.00 2011-08-10 02:06:30.500 222 12591.33 148.40 55023.00 88888.00 2011-08-10 02:06:30.625 222 12591.33 148.38 55023.00 88888.00 2011-08-10 02:06:30.750 222 12591.33 148.38 55023.00 88888.00 2011-08-10 02:06:30.875 222 12591.35 148.38 55022.97 88888.00 2011-08-10 02:06:31.000 222 12591.33 148.38 55022.97 88888.00 2011-08-10 02:06:31.125 222 12591.25 148.38 55023.00 88888.00 2011-08-10 02:06:31.250 222 12591.17 148.38 55023.03 88888.00 2011-08-10 02:06:31.375 222 12591.23 148.40 55023.03 88888.00 2011-08-10 02:06:31.500 222 12591.23 148.38 55023.00 88888.00 2011-08-10 02:06:31.625 222 12591.33 148.35 55022.95 88888.00 2011-08-10 02:06:31.750 222 12591.35 148.38 55022.97 88888.00 2011-08-10 02:06:31.875 222 12591.35 148.38 55023.00 88888.00 2011-08-10 02:06:32.000 222 12591.27 148.38 55022.97 88888.00 2011-08-10 02:06:32.125 222 12591.30 148.40 55022.97 88888.00 2011-08-10 02:06:32.250 222 12591.27 148.40 55022.97 88888.00 2011-08-10 02:06:32.375 222 12591.33 148.43 55022.97 88888.00 2011-08-10 02:06:32.500 222 12591.35 148.40 55022.97 88888.00 2011-08-10 02:06:32.625 222 12591.35 148.40 55022.95 88888.00 2011-08-10 02:06:32.750 222 12591.35 148.40 55022.97 88888.00 2011-08-10 02:06:32.875 222 12591.38 148.43 55023.00 88888.00 2011-08-10 02:06:33.000 222 12591.38 148.40 55022.97 88888.00 2011-08-10 02:06:33.125 222 12591.38 148.38 55022.95 88888.00 2011-08-10 02:06:33.250 222 12591.35 148.38 55022.93 88888.00 2011-08-10 02:06:33.375 222 12591.42 148.40 55022.95 88888.00 2011-08-10 02:06:33.500 222 12591.42 148.38 55022.95 88888.00 2011-08-10 02:06:33.625 222 12591.35 148.35 55022.95 88888.00 2011-08-10 02:06:33.750 222 12591.33 148.35 55022.93 88888.00 2011-08-10 02:06:33.875 222 12591.35 148.35 55022.95 88888.00 2011-08-10 02:06:34.000 222 12591.38 148.38 55022.95 88888.00 2011-08-10 02:06:34.125 222 12591.38 148.35 55022.95 88888.00 2011-08-10 02:06:34.250 222 12591.33 148.35 55022.95 88888.00 2011-08-10 02:06:34.375 222 12591.33 148.38 55022.97 88888.00 2011-08-10 02:06:34.500 222 12591.35 148.38 55022.97 88888.00 2011-08-10 02:06:34.625 222 12591.35 148.38 55022.95 88888.00 2011-08-10 02:06:34.750 222 12591.30 148.35 55022.93 88888.00 2011-08-10 02:06:34.875 222 12591.33 148.38 55022.93 88888.00 2011-08-10 02:06:35.000 222 12591.35 148.35 55022.93 88888.00 2011-08-10 02:06:35.125 222 12591.35 148.35 55022.95 88888.00 2011-08-10 02:06:35.250 222 12591.35 148.35 55022.97 88888.00 2011-08-10 02:06:35.375 222 12591.38 148.30 55022.95 88888.00 2011-08-10 02:06:35.500 222 12591.33 148.32 55022.93 88888.00 2011-08-10 02:06:35.625 222 12591.33 148.35 55022.93 88888.00 2011-08-10 02:06:35.750 222 12591.33 148.35 55022.93 88888.00 2011-08-10 02:06:35.875 222 12591.35 148.30 55022.93 88888.00 2011-08-10 02:06:36.000 222 12591.38 148.38 55022.93 88888.00 2011-08-10 02:06:36.125 222 12591.42 148.38 55022.95 88888.00 2011-08-10 02:06:36.250 222 12591.40 148.40 55022.95 88888.00 2011-08-10 02:06:36.375 222 12591.48 148.43 55022.93 88888.00 2011-08-10 02:06:36.500 222 12591.48 148.38 55022.93 88888.00 2011-08-10 02:06:36.625 222 12591.48 148.40 55022.93 88888.00 2011-08-10 02:06:36.750 222 12591.45 148.35 55022.93 88888.00 2011-08-10 02:06:36.875 222 12591.45 148.35 55022.90 88888.00 2011-08-10 02:06:37.000 222 12591.40 148.40 55022.93 88888.00 2011-08-10 02:06:37.125 222 12591.42 148.40 55022.95 88888.00 2011-08-10 02:06:37.250 222 12591.40 148.38 55022.95 88888.00 2011-08-10 02:06:37.375 222 12591.38 148.35 55022.93 88888.00 2011-08-10 02:06:37.500 222 12591.33 148.38 55022.90 88888.00 2011-08-10 02:06:37.625 222 12591.30 148.40 55022.90 88888.00 2011-08-10 02:06:37.750 222 12591.30 148.35 55022.90 88888.00 2011-08-10 02:06:37.875 222 12591.27 148.38 55022.93 88888.00 2011-08-10 02:06:38.000 222 12591.33 148.38 55022.93 88888.00 2011-08-10 02:06:38.125 222 12591.35 148.38 55022.90 88888.00 2011-08-10 02:06:38.250 222 12591.35 148.32 55022.93 88888.00 2011-08-10 02:06:38.375 222 12591.35 148.38 55022.95 88888.00 2011-08-10 02:06:38.500 222 12591.35 148.38 55022.95 88888.00 2011-08-10 02:06:38.625 222 12591.35 148.35 55022.90 88888.00 2011-08-10 02:06:38.750 222 12591.35 148.32 55022.88 88888.00 2011-08-10 02:06:38.875 222 12591.30 148.35 55022.88 88888.00 2011-08-10 02:06:39.000 222 12591.27 148.35 55022.90 88888.00 2011-08-10 02:06:39.125 222 12591.30 148.35 55022.90 88888.00 2011-08-10 02:06:39.250 222 12591.30 148.35 55022.90 88888.00 2011-08-10 02:06:39.375 222 12591.30 148.35 55022.93 88888.00 2011-08-10 02:06:39.500 222 12591.33 148.35 55022.90 88888.00 2011-08-10 02:06:39.625 222 12591.35 148.35 55022.93 88888.00 2011-08-10 02:06:39.750 222 12591.33 148.38 55022.93 88888.00 2011-08-10 02:06:39.875 222 12591.30 148.40 55022.90 88888.00 2011-08-10 02:06:40.000 222 12591.33 148.35 55022.90 88888.00 2011-08-10 02:06:40.125 222 12591.30 148.32 55022.90 88888.00 2011-08-10 02:06:40.250 222 12591.30 148.30 55022.88 88888.00 2011-08-10 02:06:40.375 222 12591.33 148.30 55022.88 88888.00 2011-08-10 02:06:40.500 222 12591.30 148.32 55022.90 88888.00 2011-08-10 02:06:40.625 222 12591.30 148.32 55022.93 88888.00 2011-08-10 02:06:40.750 222 12591.30 148.32 55022.90 88888.00 2011-08-10 02:06:40.875 222 12591.30 148.35 55022.93 88888.00 2011-08-10 02:06:41.000 222 12591.35 148.38 55022.90 88888.00 2011-08-10 02:06:41.125 222 12591.35 148.40 55022.93 88888.00 2011-08-10 02:06:41.250 222 12591.33 148.40 55022.90 88888.00 2011-08-10 02:06:41.375 222 12591.33 148.38 55022.90 88888.00 2011-08-10 02:06:41.500 222 12591.33 148.38 55022.90 88888.00 2011-08-10 02:06:41.625 222 12591.35 148.35 55022.90 88888.00 2011-08-10 02:06:41.750 222 12591.30 148.35 55022.90 88888.00 2011-08-10 02:06:41.875 222 12591.30 148.40 55022.90 88888.00 2011-08-10 02:06:42.000 222 12591.33 148.40 55022.90 88888.00 2011-08-10 02:06:42.125 222 12591.30 148.43 55022.93 88888.00 2011-08-10 02:06:42.250 222 12591.23 148.38 55022.90 88888.00 2011-08-10 02:06:42.375 222 12591.23 148.35 55022.85 88888.00 2011-08-10 02:06:42.500 222 12591.25 148.38 55022.85 88888.00 2011-08-10 02:06:42.625 222 12591.23 148.40 55022.85 88888.00 2011-08-10 02:06:42.750 222 12591.23 148.40 55022.88 88888.00 2011-08-10 02:06:42.875 222 12591.25 148.40 55022.90 88888.00 2011-08-10 02:06:43.000 222 12591.30 148.38 55022.88 88888.00 2011-08-10 02:06:43.125 222 12591.35 148.40 55022.90 88888.00 2011-08-10 02:06:43.250 222 12591.35 148.38 55022.88 88888.00 2011-08-10 02:06:43.375 222 12591.35 148.38 55022.85 88888.00 2011-08-10 02:06:43.500 222 12591.30 148.35 55022.85 88888.00 2011-08-10 02:06:43.625 222 12591.23 148.32 55022.88 88888.00 2011-08-10 02:06:43.750 222 12591.20 148.35 55022.85 88888.00 2011-08-10 02:06:43.875 222 12591.20 148.40 55022.88 88888.00 2011-08-10 02:06:44.000 222 12591.30 148.38 55022.90 88888.00 2011-08-10 02:06:44.125 222 12591.30 148.38 55022.90 88888.00 2011-08-10 02:06:44.250 222 12591.27 148.32 55022.90 88888.00 2011-08-10 02:06:44.375 222 12591.25 148.32 55022.90 88888.00 2011-08-10 02:06:44.500 222 12591.20 148.35 55022.95 88888.00 2011-08-10 02:06:44.625 222 12591.20 148.38 55022.93 88888.00 2011-08-10 02:06:44.750 222 12591.25 148.35 55022.90 88888.00 2011-08-10 02:06:44.875 222 12591.27 148.32 55022.88 88888.00 2011-08-10 02:06:45.000 222 12591.33 148.28 55022.85 88888.00 2011-08-10 02:06:45.125 222 12591.30 148.28 55022.88 88888.00 2011-08-10 02:06:45.250 222 12591.20 148.30 55022.88 88888.00 2011-08-10 02:06:45.375 222 12591.23 148.28 55022.88 88888.00 2011-08-10 02:06:45.500 222 12591.27 148.28 55022.88 88888.00 2011-08-10 02:06:45.625 222 12591.27 148.32 55022.88 88888.00 2011-08-10 02:06:45.750 222 12591.25 148.30 55022.85 88888.00 2011-08-10 02:06:45.875 222 12591.20 148.28 55022.82 88888.00 2011-08-10 02:06:46.000 222 12591.20 148.30 55022.82 88888.00 2011-08-10 02:06:46.125 222 12591.27 148.30 55022.85 88888.00 2011-08-10 02:06:46.250 222 12591.23 148.30 55022.88 88888.00 2011-08-10 02:06:46.375 222 12591.17 148.30 55022.85 88888.00 2011-08-10 02:06:46.500 222 12591.12 148.28 55022.82 88888.00 2011-08-10 02:06:46.625 222 12591.15 148.28 55022.85 88888.00 2011-08-10 02:06:46.750 222 12591.17 148.28 55022.85 88888.00 2011-08-10 02:06:46.875 222 12591.20 148.28 55022.88 88888.00 2011-08-10 02:06:47.000 222 12591.17 148.30 55022.85 88888.00 2011-08-10 02:06:47.125 222 12591.15 148.28 55022.85 88888.00 2011-08-10 02:06:47.250 222 12591.12 148.25 55022.85 88888.00 2011-08-10 02:06:47.375 222 12591.17 148.28 55022.82 88888.00 2011-08-10 02:06:47.500 222 12591.17 148.30 55022.85 88888.00 2011-08-10 02:06:47.625 222 12591.15 148.32 55022.90 88888.00 2011-08-10 02:06:47.750 222 12591.15 148.30 55022.88 88888.00 2011-08-10 02:06:47.875 222 12591.15 148.32 55022.88 88888.00 2011-08-10 02:06:48.000 222 12591.15 148.30 55022.88 88888.00 2011-08-10 02:06:48.125 222 12591.17 148.30 55022.88 88888.00 2011-08-10 02:06:48.250 222 12591.15 148.30 55022.90 88888.00 2011-08-10 02:06:48.375 222 12591.20 148.28 55022.88 88888.00 2011-08-10 02:06:48.500 222 12591.15 148.28 55022.88 88888.00 2011-08-10 02:06:48.625 222 12591.20 148.30 55022.88 88888.00 2011-08-10 02:06:48.750 222 12591.27 148.30 55022.85 88888.00 2011-08-10 02:06:48.875 222 12591.27 148.32 55022.88 88888.00 2011-08-10 02:06:49.000 222 12591.25 148.32 55022.85 88888.00 2011-08-10 02:06:49.125 222 12591.20 148.30 55022.85 88888.00 2011-08-10 02:06:49.250 222 12591.20 148.28 55022.82 88888.00 2011-08-10 02:06:49.375 222 12591.23 148.30 55022.85 88888.00 2011-08-10 02:06:49.500 222 12591.20 148.28 55022.85 88888.00 2011-08-10 02:06:49.625 222 12591.20 148.30 55022.88 88888.00 2011-08-10 02:06:49.750 222 12591.20 148.32 55022.88 88888.00 2011-08-10 02:06:49.875 222 12591.23 148.28 55022.85 88888.00 2011-08-10 02:06:50.000 222 12591.25 148.28 55022.82 88888.00 2011-08-10 02:06:50.125 222 12591.27 148.28 55022.82 88888.00 2011-08-10 02:06:50.250 222 12591.25 148.28 55022.82 88888.00 2011-08-10 02:06:50.375 222 12591.30 148.28 55022.80 88888.00 2011-08-10 02:06:50.500 222 12591.27 148.25 55022.80 88888.00 2011-08-10 02:06:50.625 222 12591.20 148.25 55022.82 88888.00 2011-08-10 02:06:50.750 222 12591.17 148.25 55022.82 88888.00 2011-08-10 02:06:50.875 222 12591.20 148.25 55022.80 88888.00 2011-08-10 02:06:51.000 222 12591.23 148.22 55022.80 88888.00 2011-08-10 02:06:51.125 222 12591.25 148.22 55022.80 88888.00 2011-08-10 02:06:51.250 222 12591.23 148.25 55022.80 88888.00 2011-08-10 02:06:51.375 222 12591.25 148.25 55022.82 88888.00 2011-08-10 02:06:51.500 222 12591.23 148.25 55022.82 88888.00 2011-08-10 02:06:51.625 222 12591.23 148.25 55022.82 88888.00 2011-08-10 02:06:51.750 222 12591.25 148.25 55022.80 88888.00 2011-08-10 02:06:51.875 222 12591.17 148.28 55022.82 88888.00 2011-08-10 02:06:52.000 222 12591.12 148.28 55022.82 88888.00 2011-08-10 02:06:52.125 222 12591.17 148.28 55022.82 88888.00 2011-08-10 02:06:52.250 222 12591.17 148.20 55022.85 88888.00 2011-08-10 02:06:52.375 222 12591.23 148.25 55022.88 88888.00 2011-08-10 02:06:52.500 222 12591.20 148.28 55022.88 88888.00 2011-08-10 02:06:52.625 222 12591.20 148.28 55022.82 88888.00 2011-08-10 02:06:52.750 222 12591.20 148.25 55022.80 88888.00 2011-08-10 02:06:52.875 222 12591.15 148.28 55022.80 88888.00 2011-08-10 02:06:53.000 222 12591.12 148.28 55022.85 88888.00 2011-08-10 02:06:53.125 222 12591.08 148.25 55022.85 88888.00 2011-08-10 02:06:53.250 222 12591.08 148.25 55022.85 88888.00 2011-08-10 02:06:53.375 222 12591.15 148.22 55022.80 88888.00 2011-08-10 02:06:53.500 222 12591.20 148.25 55022.82 88888.00 2011-08-10 02:06:53.625 222 12591.17 148.22 55022.82 88888.00 2011-08-10 02:06:53.750 222 12591.17 148.20 55022.85 88888.00 2011-08-10 02:06:53.875 222 12591.17 148.20 55022.82 88888.00 2011-08-10 02:06:54.000 222 12591.17 148.20 55022.82 88888.00 2011-08-10 02:06:54.125 222 12591.12 148.18 55022.82 88888.00 2011-08-10 02:06:54.250 222 12591.10 148.18 55022.82 88888.00 2011-08-10 02:06:54.375 222 12591.12 148.22 55022.82 88888.00 2011-08-10 02:06:54.500 222 12591.10 148.22 55022.82 88888.00 2011-08-10 02:06:54.625 222 12591.10 148.20 55022.82 88888.00 2011-08-10 02:06:54.750 222 12591.12 148.20 55022.85 88888.00 2011-08-10 02:06:54.875 222 12591.10 148.18 55022.85 88888.00 2011-08-10 02:06:55.000 222 12591.10 148.20 55022.82 88888.00 2011-08-10 02:06:55.125 222 12591.10 148.20 55022.82 88888.00 2011-08-10 02:06:55.250 222 12591.08 148.25 55022.82 88888.00 2011-08-10 02:06:55.375 222 12591.08 148.22 55022.85 88888.00 2011-08-10 02:06:55.500 222 12591.10 148.22 55022.85 88888.00 2011-08-10 02:06:55.625 222 12591.12 148.20 55022.82 88888.00 2011-08-10 02:06:55.750 222 12591.10 148.18 55022.82 88888.00 2011-08-10 02:06:55.875 222 12591.12 148.20 55022.82 88888.00 2011-08-10 02:06:56.000 222 12591.12 148.20 55022.82 88888.00 2011-08-10 02:06:56.125 222 12591.08 148.20 55022.82 88888.00 2011-08-10 02:06:56.250 222 12591.00 148.18 55022.82 88888.00 2011-08-10 02:06:56.375 222 12591.00 148.18 55022.82 88888.00 2011-08-10 02:06:56.500 222 12591.00 148.18 55022.85 88888.00 2011-08-10 02:06:56.625 222 12590.98 148.20 55022.85 88888.00 2011-08-10 02:06:56.750 222 12591.02 148.18 55022.82 88888.00 2011-08-10 02:06:56.875 222 12591.02 148.15 55022.82 88888.00 2011-08-10 02:06:57.000 222 12591.05 148.20 55022.82 88888.00 2011-08-10 02:06:57.125 222 12591.05 148.22 55022.85 88888.00 2011-08-10 02:06:57.250 222 12591.05 148.20 55022.82 88888.00 2011-08-10 02:06:57.375 222 12591.10 148.20 55022.80 88888.00 2011-08-10 02:06:57.500 222 12591.10 148.18 55022.82 88888.00 2011-08-10 02:06:57.625 222 12591.10 148.18 55022.82 88888.00 2011-08-10 02:06:57.750 222 12591.05 148.18 55022.82 88888.00 2011-08-10 02:06:57.875 222 12591.10 148.18 55022.85 88888.00 2011-08-10 02:06:58.000 222 12591.10 148.20 55022.82 88888.00 2011-08-10 02:06:58.125 222 12591.10 148.15 55022.82 88888.00 2011-08-10 02:06:58.250 222 12591.02 148.18 55022.82 88888.00 2011-08-10 02:06:58.375 222 12591.10 148.18 55022.82 88888.00 2011-08-10 02:06:58.500 222 12591.12 148.18 55022.82 88888.00 2011-08-10 02:06:58.625 222 12591.10 148.18 55022.85 88888.00 2011-08-10 02:06:58.750 222 12591.12 148.18 55022.85 88888.00 2011-08-10 02:06:58.875 222 12591.10 148.15 55022.85 88888.00 2011-08-10 02:06:59.000 222 12591.08 148.12 55022.80 88888.00 2011-08-10 02:06:59.125 222 12591.08 148.12 55022.80 88888.00 2011-08-10 02:06:59.250 222 12591.00 148.12 55022.80 88888.00 2011-08-10 02:06:59.375 222 12591.00 148.15 55022.80 88888.00 2011-08-10 02:06:59.500 222 12590.98 148.15 55022.82 88888.00 2011-08-10 02:06:59.625 222 12590.98 148.18 55022.82 88888.00 2011-08-10 02:06:59.750 222 12591.00 148.15 55022.80 88888.00 2011-08-10 02:06:59.875 222 12591.05 148.12 55022.82 88888.00 2011-08-10 02:07:00.000 222 12591.00 148.10 55022.80 88888.00 2011-08-10 02:07:00.125 222 12590.98 148.12 55022.82 88888.00 2011-08-10 02:07:00.250 222 12590.98 148.15 55022.85 88888.00 2011-08-10 02:07:00.375 222 12591.00 148.18 55022.88 88888.00 2011-08-10 02:07:00.500 222 12591.00 148.20 55022.85 88888.00 2011-08-10 02:07:00.625 222 12590.98 148.18 55022.82 88888.00 2011-08-10 02:07:00.750 222 12591.00 148.20 55022.80 88888.00 2011-08-10 02:07:00.875 222 12591.02 148.20 55022.80 88888.00 2011-08-10 02:07:01.000 222 12591.00 148.18 55022.80 88888.00 2011-08-10 02:07:01.125 222 12591.00 148.18 55022.82 88888.00 2011-08-10 02:07:01.250 222 12590.95 148.15 55022.82 88888.00 2011-08-10 02:07:01.375 222 12590.90 148.12 55022.80 88888.00 2011-08-10 02:07:01.500 222 12590.88 148.12 55022.82 88888.00 2011-08-10 02:07:01.625 222 12590.95 148.15 55022.82 88888.00 2011-08-10 02:07:01.750 222 12590.98 148.15 55022.80 88888.00 2011-08-10 02:07:01.875 222 12591.00 148.15 55022.82 88888.00 2011-08-10 02:07:02.000 222 12591.05 148.15 55022.82 88888.00 2011-08-10 02:07:02.125 222 12591.05 148.15 55022.82 88888.00 2011-08-10 02:07:02.250 222 12590.98 148.12 55022.82 88888.00 2011-08-10 02:07:02.375 222 12590.92 148.15 55022.82 88888.00 2011-08-10 02:07:02.500 222 12590.90 148.18 55022.82 88888.00 2011-08-10 02:07:02.625 222 12590.88 148.15 55022.82 88888.00 2011-08-10 02:07:02.750 222 12590.88 148.12 55022.82 88888.00 2011-08-10 02:07:02.875 222 12590.83 148.12 55022.80 88888.00 2011-08-10 02:07:03.000 222 12590.88 148.15 55022.80 88888.00 2011-08-10 02:07:03.125 222 12590.85 148.15 55022.80 88888.00 2011-08-10 02:07:03.250 222 12590.85 148.18 55022.82 88888.00 2011-08-10 02:07:03.375 222 12590.92 148.15 55022.80 88888.00 2011-08-10 02:07:03.500 222 12590.92 148.15 55022.80 88888.00 2011-08-10 02:07:03.625 222 12590.85 148.12 55022.80 88888.00 2011-08-10 02:07:03.750 222 12590.83 148.15 55022.80 88888.00 2011-08-10 02:07:03.875 222 12590.95 148.12 55022.80 88888.00 2011-08-10 02:07:04.000 222 12591.02 148.15 55022.80 88888.00 2011-08-10 02:07:04.125 222 12590.98 148.15 55022.85 88888.00 2011-08-10 02:07:04.250 222 12590.85 148.12 55022.82 88888.00 2011-08-10 02:07:04.375 222 12590.80 148.15 55022.80 88888.00 2011-08-10 02:07:04.500 222 12590.77 148.15 55022.80 88888.00 2011-08-10 02:07:04.625 222 12590.88 148.15 55022.80 88888.00 2011-08-10 02:07:04.750 222 12590.88 148.18 55022.78 88888.00 2011-08-10 02:07:04.875 222 12590.80 148.15 55022.78 88888.00 2011-08-10 02:07:05.000 222 12590.77 148.12 55022.75 88888.00 2011-08-10 02:07:05.125 222 12590.83 148.15 55022.80 88888.00 2011-08-10 02:07:05.250 222 12590.85 148.15 55022.78 88888.00 2011-08-10 02:07:05.375 222 12590.95 148.22 55022.80 88888.00 2011-08-10 02:07:05.500 222 12590.95 148.22 55022.80 88888.00 2011-08-10 02:07:05.625 222 12590.95 148.20 55022.80 88888.00 2011-08-10 02:07:05.750 222 12590.98 148.18 55022.78 88888.00 2011-08-10 02:07:05.875 222 12590.88 148.18 55022.78 88888.00 2011-08-10 02:07:06.000 222 12590.83 148.18 55022.78 88888.00 2011-08-10 02:07:06.125 222 12590.77 148.20 55022.78 88888.00 2011-08-10 02:07:06.250 222 12590.80 148.20 55022.78 88888.00 2011-08-10 02:07:06.375 222 12590.85 148.20 55022.78 88888.00 2011-08-10 02:07:06.500 222 12590.85 148.20 55022.78 88888.00 2011-08-10 02:07:06.625 222 12590.77 148.20 55022.78 88888.00 2011-08-10 02:07:06.750 222 12590.77 148.18 55022.78 88888.00 2011-08-10 02:07:06.875 222 12590.83 148.20 55022.78 88888.00 2011-08-10 02:07:07.000 222 12590.80 148.20 55022.75 88888.00 2011-08-10 02:07:07.125 222 12590.85 148.20 55022.75 88888.00 2011-08-10 02:07:07.250 222 12590.80 148.15 55022.78 88888.00 2011-08-10 02:07:07.375 222 12590.75 148.18 55022.75 88888.00 2011-08-10 02:07:07.500 222 12590.73 148.18 55022.75 88888.00 2011-08-10 02:07:07.625 222 12590.77 148.22 55022.75 88888.00 2011-08-10 02:07:07.750 222 12590.83 148.25 55022.78 88888.00 2011-08-10 02:07:07.875 222 12590.83 148.20 55022.78 88888.00 2011-08-10 02:07:08.000 222 12590.83 148.18 55022.78 88888.00 2011-08-10 02:07:08.125 222 12590.77 148.22 55022.80 88888.00 2011-08-10 02:07:08.250 222 12590.70 148.20 55022.78 88888.00 2011-08-10 02:07:08.375 222 12590.80 148.20 55022.78 88888.00 2011-08-10 02:07:08.500 222 12590.85 148.20 55022.80 88888.00 2011-08-10 02:07:08.625 222 12590.77 148.20 55022.80 88888.00 2011-08-10 02:07:08.750 222 12590.80 148.18 55022.78 88888.00 2011-08-10 02:07:08.875 222 12590.83 148.15 55022.78 88888.00 2011-08-10 02:07:09.000 222 12590.83 148.20 55022.78 88888.00 2011-08-10 02:07:09.125 222 12590.75 148.22 55022.78 88888.00 2011-08-10 02:07:09.250 222 12590.75 148.18 55022.75 88888.00 2011-08-10 02:07:09.375 222 12590.80 148.18 55022.75 88888.00 2011-08-10 02:07:09.500 222 12590.80 148.18 55022.75 88888.00 2011-08-10 02:07:09.625 222 12590.77 148.20 55022.75 88888.00 2011-08-10 02:07:09.750 222 12590.75 148.20 55022.75 88888.00 2011-08-10 02:07:09.875 222 12590.75 148.20 55022.75 88888.00 2011-08-10 02:07:10.000 222 12590.80 148.18 55022.72 88888.00 2011-08-10 02:07:10.125 222 12590.85 148.20 55022.72 88888.00 2011-08-10 02:07:10.250 222 12590.83 148.18 55022.72 88888.00 2011-08-10 02:07:10.375 222 12590.77 148.18 55022.75 88888.00 2011-08-10 02:07:10.500 222 12590.70 148.18 55022.75 88888.00 2011-08-10 02:07:10.625 222 12590.77 148.20 55022.78 88888.00 2011-08-10 02:07:10.750 222 12590.80 148.22 55022.75 88888.00 2011-08-10 02:07:10.875 222 12590.77 148.18 55022.75 88888.00 2011-08-10 02:07:11.000 222 12590.77 148.18 55022.75 88888.00 2011-08-10 02:07:11.125 222 12590.73 148.20 55022.78 88888.00 2011-08-10 02:07:11.250 222 12590.70 148.22 55022.80 88888.00 2011-08-10 02:07:11.375 222 12590.75 148.22 55022.78 88888.00 2011-08-10 02:07:11.500 222 12590.70 148.22 55022.78 88888.00 2011-08-10 02:07:11.625 222 12590.62 148.20 55022.78 88888.00 2011-08-10 02:07:11.750 222 12590.58 148.20 55022.78 88888.00 2011-08-10 02:07:11.875 222 12590.58 148.22 55022.78 88888.00 2011-08-10 02:07:12.000 222 12590.60 148.20 55022.78 88888.00 2011-08-10 02:07:12.125 222 12590.65 148.20 55022.78 88888.00 2011-08-10 02:07:12.250 222 12590.65 148.18 55022.80 88888.00 2011-08-10 02:07:12.375 222 12590.67 148.20 55022.78 88888.00 2011-08-10 02:07:12.500 222 12590.65 148.20 55022.78 88888.00 2011-08-10 02:07:12.625 222 12590.65 148.22 55022.78 88888.00 2011-08-10 02:07:12.750 222 12590.65 148.22 55022.78 88888.00 2011-08-10 02:07:12.875 222 12590.62 148.20 55022.80 88888.00 2011-08-10 02:07:13.000 222 12590.55 148.18 55022.75 88888.00 2011-08-10 02:07:13.125 222 12590.58 148.20 55022.78 88888.00 2011-08-10 02:07:13.250 222 12590.62 148.20 55022.78 88888.00 2011-08-10 02:07:13.375 222 12590.70 148.22 55022.80 88888.00 2011-08-10 02:07:13.500 222 12590.67 148.20 55022.80 88888.00 2011-08-10 02:07:13.625 222 12590.67 148.22 55022.78 88888.00 2011-08-10 02:07:13.750 222 12590.62 148.22 55022.78 88888.00 2011-08-10 02:07:13.875 222 12590.65 148.25 55022.75 88888.00 2011-08-10 02:07:14.000 222 12590.77 148.20 55022.75 88888.00 2011-08-10 02:07:14.125 222 12590.83 148.15 55022.78 88888.00 2011-08-10 02:07:14.250 222 12590.65 148.18 55022.80 88888.00 2011-08-10 02:07:14.375 222 12590.60 148.18 55022.78 88888.00 2011-08-10 02:07:14.500 222 12590.58 148.18 55022.75 88888.00 2011-08-10 02:07:14.625 222 12590.65 148.18 55022.75 88888.00 2011-08-10 02:07:14.750 222 12590.67 148.20 55022.75 88888.00 2011-08-10 02:07:14.875 222 12590.70 148.22 55022.78 88888.00 2011-08-10 02:07:15.000 222 12590.70 148.25 55022.75 88888.00 2011-08-10 02:07:15.125 222 12590.70 148.25 55022.75 88888.00 2011-08-10 02:07:15.250 222 12590.60 148.20 55022.75 88888.00 2011-08-10 02:07:15.375 222 12590.60 148.20 55022.72 88888.00 2011-08-10 02:07:15.500 222 12590.60 148.22 55022.75 88888.00 2011-08-10 02:07:15.625 222 12590.62 148.22 55022.75 88888.00 2011-08-10 02:07:15.750 222 12590.60 148.22 55022.78 88888.00 2011-08-10 02:07:15.875 222 12590.62 148.20 55022.78 88888.00 2011-08-10 02:07:16.000 222 12590.70 148.22 55022.75 88888.00 2011-08-10 02:07:16.125 222 12590.70 148.20 55022.75 88888.00 2011-08-10 02:07:16.250 222 12590.62 148.20 55022.75 88888.00 2011-08-10 02:07:16.375 222 12590.65 148.20 55022.75 88888.00 2011-08-10 02:07:16.500 222 12590.62 148.18 55022.75 88888.00 2011-08-10 02:07:16.625 222 12590.62 148.15 55022.75 88888.00 2011-08-10 02:07:16.750 222 12590.67 148.20 55022.72 88888.00 2011-08-10 02:07:16.875 222 12590.70 148.20 55022.75 88888.00 2011-08-10 02:07:17.000 222 12590.70 148.18 55022.75 88888.00 2011-08-10 02:07:17.125 222 12590.65 148.18 55022.75 88888.00 2011-08-10 02:07:17.250 222 12590.58 148.18 55022.75 88888.00 2011-08-10 02:07:17.375 222 12590.62 148.20 55022.75 88888.00 2011-08-10 02:07:17.500 222 12590.60 148.18 55022.75 88888.00 2011-08-10 02:07:17.625 222 12590.58 148.18 55022.75 88888.00 2011-08-10 02:07:17.750 222 12590.55 148.18 55022.75 88888.00 2011-08-10 02:07:17.875 222 12590.55 148.18 55022.75 88888.00 2011-08-10 02:07:18.000 222 12590.62 148.18 55022.75 88888.00 2011-08-10 02:07:18.125 222 12590.60 148.18 55022.75 88888.00 2011-08-10 02:07:18.250 222 12590.58 148.15 55022.75 88888.00 2011-08-10 02:07:18.375 222 12590.60 148.12 55022.75 88888.00 2011-08-10 02:07:18.500 222 12590.58 148.18 55022.75 88888.00 2011-08-10 02:07:18.625 222 12590.60 148.18 55022.75 88888.00 2011-08-10 02:07:18.750 222 12590.62 148.15 55022.75 88888.00 2011-08-10 02:07:18.875 222 12590.60 148.15 55022.72 88888.00 2011-08-10 02:07:19.000 222 12590.55 148.12 55022.72 88888.00 2011-08-10 02:07:19.125 222 12590.52 148.12 55022.72 88888.00 2011-08-10 02:07:19.250 222 12590.58 148.15 55022.72 88888.00 2011-08-10 02:07:19.375 222 12590.65 148.18 55022.75 88888.00 2011-08-10 02:07:19.500 222 12590.60 148.18 55022.72 88888.00 2011-08-10 02:07:19.625 222 12590.62 148.12 55022.70 88888.00 2011-08-10 02:07:19.750 222 12590.60 148.15 55022.72 88888.00 2011-08-10 02:07:19.875 222 12590.58 148.18 55022.72 88888.00 2011-08-10 02:07:20.000 222 12590.58 148.15 55022.72 88888.00 2011-08-10 02:07:20.125 222 12590.62 148.12 55022.72 88888.00 2011-08-10 02:07:20.250 222 12590.67 148.12 55022.72 88888.00 2011-08-10 02:07:20.375 222 12590.67 148.15 55022.70 88888.00 2011-08-10 02:07:20.500 222 12590.58 148.15 55022.72 88888.00 2011-08-10 02:07:20.625 222 12590.60 148.12 55022.72 88888.00 2011-08-10 02:07:20.750 222 12590.60 148.12 55022.72 88888.00 2011-08-10 02:07:20.875 222 12590.67 148.12 55022.72 88888.00 2011-08-10 02:07:21.000 222 12590.70 148.12 55022.72 88888.00 2011-08-10 02:07:21.125 222 12590.65 148.12 55022.75 88888.00 2011-08-10 02:07:21.250 222 12590.58 148.12 55022.72 88888.00 2011-08-10 02:07:21.375 222 12590.55 148.18 55022.72 88888.00 2011-08-10 02:07:21.500 222 12590.60 148.15 55022.70 88888.00 2011-08-10 02:07:21.625 222 12590.65 148.12 55022.72 88888.00 2011-08-10 02:07:21.750 222 12590.62 148.12 55022.72 88888.00 2011-08-10 02:07:21.875 222 12590.62 148.12 55022.72 88888.00 2011-08-10 02:07:22.000 222 12590.65 148.12 55022.70 88888.00 2011-08-10 02:07:22.125 222 12590.65 148.15 55022.72 88888.00 2011-08-10 02:07:22.250 222 12590.65 148.15 55022.75 88888.00 2011-08-10 02:07:22.375 222 12590.65 148.10 55022.72 88888.00 2011-08-10 02:07:22.500 222 12590.60 148.12 55022.75 88888.00 2011-08-10 02:07:22.625 222 12590.62 148.15 55022.75 88888.00 2011-08-10 02:07:22.750 222 12590.65 148.12 55022.75 88888.00 2011-08-10 02:07:22.875 222 12590.62 148.12 55022.78 88888.00 2011-08-10 02:07:23.000 222 12590.60 148.12 55022.75 88888.00 2011-08-10 02:07:23.125 222 12590.62 148.15 55022.72 88888.00 2011-08-10 02:07:23.250 222 12590.60 148.12 55022.72 88888.00 2011-08-10 02:07:23.375 222 12590.62 148.12 55022.70 88888.00 2011-08-10 02:07:23.500 222 12590.60 148.10 55022.72 88888.00 2011-08-10 02:07:23.625 222 12590.58 148.12 55022.75 88888.00 2011-08-10 02:07:23.750 222 12590.55 148.12 55022.72 88888.00 2011-08-10 02:07:23.875 222 12590.52 148.07 55022.72 88888.00 2011-08-10 02:07:24.000 222 12590.52 148.10 55022.72 88888.00 2011-08-10 02:07:24.125 222 12590.55 148.12 55022.75 88888.00 2011-08-10 02:07:24.250 222 12590.58 148.10 55022.72 88888.00 2011-08-10 02:07:24.375 222 12590.62 148.10 55022.72 88888.00 2011-08-10 02:07:24.500 222 12590.58 148.07 55022.70 88888.00 2011-08-10 02:07:24.625 222 12590.58 148.12 55022.72 88888.00 2011-08-10 02:07:24.750 222 12590.55 148.15 55022.70 88888.00 2011-08-10 02:07:24.875 222 12590.50 148.10 55022.70 88888.00 2011-08-10 02:07:25.000 222 12590.52 148.10 55022.70 88888.00 2011-08-10 02:07:25.125 222 12590.58 148.10 55022.68 88888.00 2011-08-10 02:07:25.250 222 12590.55 148.10 55022.72 88888.00 2011-08-10 02:07:25.375 222 12590.58 148.12 55022.72 88888.00 2011-08-10 02:07:25.500 222 12590.55 148.15 55022.75 88888.00 2011-08-10 02:07:25.625 222 12590.55 148.12 55022.72 88888.00 2011-08-10 02:07:25.750 222 12590.58 148.07 55022.72 88888.00 2011-08-10 02:07:25.875 222 12590.58 148.07 55022.70 88888.00 2011-08-10 02:07:26.000 222 12590.60 148.12 55022.68 88888.00 2011-08-10 02:07:26.125 222 12590.58 148.10 55022.68 88888.00 2011-08-10 02:07:26.250 222 12590.58 148.07 55022.68 88888.00 2011-08-10 02:07:26.375 222 12590.62 148.05 55022.65 88888.00 2011-08-10 02:07:26.500 222 12590.58 148.10 55022.65 88888.00 2011-08-10 02:07:26.625 222 12590.58 148.12 55022.65 88888.00 2011-08-10 02:07:26.750 222 12590.60 148.10 55022.65 88888.00 2011-08-10 02:07:26.875 222 12590.60 148.10 55022.65 88888.00 2011-08-10 02:07:27.000 222 12590.55 148.10 55022.65 88888.00 2011-08-10 02:07:27.125 222 12590.52 148.07 55022.68 88888.00 2011-08-10 02:07:27.250 222 12590.55 148.03 55022.68 88888.00 2011-08-10 02:07:27.375 222 12590.62 148.05 55022.68 88888.00 2011-08-10 02:07:27.500 222 12590.62 148.07 55022.68 88888.00 2011-08-10 02:07:27.625 222 12590.60 148.10 55022.65 88888.00 2011-08-10 02:07:27.750 222 12590.60 148.12 55022.65 88888.00 2011-08-10 02:07:27.875 222 12590.58 148.12 55022.65 88888.00 2011-08-10 02:07:28.000 222 12590.65 148.07 55022.68 88888.00 2011-08-10 02:07:28.125 222 12590.70 148.07 55022.65 88888.00 2011-08-10 02:07:28.250 222 12590.60 148.07 55022.68 88888.00 2011-08-10 02:07:28.375 222 12590.58 148.10 55022.65 88888.00 2011-08-10 02:07:28.500 222 12590.58 148.10 55022.68 88888.00 2011-08-10 02:07:28.625 222 12590.62 148.10 55022.70 88888.00 2011-08-10 02:07:28.750 222 12590.52 148.07 55022.68 88888.00 2011-08-10 02:07:28.875 222 12590.55 148.07 55022.68 88888.00 2011-08-10 02:07:29.000 222 12590.52 148.07 55022.65 88888.00 2011-08-10 02:07:29.125 222 12590.55 148.07 55022.68 88888.00 2011-08-10 02:07:29.250 222 12590.58 148.10 55022.65 88888.00 2011-08-10 02:07:29.375 222 12590.60 148.07 55022.65 88888.00 2011-08-10 02:07:29.500 222 12590.55 148.05 55022.62 88888.00 2011-08-10 02:07:29.625 222 12590.55 148.05 55022.62 88888.00 2011-08-10 02:07:29.750 222 12590.52 148.07 55022.62 88888.00 2011-08-10 02:07:29.875 222 12590.58 148.07 55022.62 88888.00 2011-08-10 02:07:30.000 222 12590.55 148.05 55022.62 88888.00 2011-08-10 02:07:30.125 222 12590.50 148.05 55022.65 88888.00 2011-08-10 02:07:30.250 222 12590.45 148.05 55022.68 88888.00 2011-08-10 02:07:30.375 222 12590.50 148.10 55022.68 88888.00 2011-08-10 02:07:30.500 222 12590.50 148.07 55022.65 88888.00 2011-08-10 02:07:30.625 222 12590.50 148.05 55022.62 88888.00 2011-08-10 02:07:30.750 222 12590.52 148.05 55022.62 88888.00 2011-08-10 02:07:30.875 222 12590.52 148.07 55022.62 88888.00 2011-08-10 02:07:31.000 222 12590.58 148.10 55022.65 88888.00 2011-08-10 02:07:31.125 222 12590.60 148.10 55022.62 88888.00 2011-08-10 02:07:31.250 222 12590.50 148.07 55022.62 88888.00 2011-08-10 02:07:31.375 222 12590.55 148.07 55022.62 88888.00 2011-08-10 02:07:31.500 222 12590.50 148.07 55022.62 88888.00 2011-08-10 02:07:31.625 222 12590.48 148.07 55022.62 88888.00 2011-08-10 02:07:31.750 222 12590.52 148.07 55022.62 88888.00 2011-08-10 02:07:31.875 222 12590.50 148.05 55022.62 88888.00 2011-08-10 02:07:32.000 222 12590.52 148.05 55022.60 88888.00 2011-08-10 02:07:32.125 222 12590.52 148.05 55022.62 88888.00 2011-08-10 02:07:32.250 222 12590.50 148.03 55022.62 88888.00 2011-08-10 02:07:32.375 222 12590.50 148.03 55022.62 88888.00 2011-08-10 02:07:32.500 222 12590.50 148.05 55022.65 88888.00 2011-08-10 02:07:32.625 222 12590.50 148.07 55022.62 88888.00 2011-08-10 02:07:32.750 222 12590.48 148.05 55022.57 88888.00 2011-08-10 02:07:32.875 222 12590.45 148.03 55022.60 88888.00 2011-08-10 02:07:33.000 222 12590.45 148.03 55022.60 88888.00 2011-08-10 02:07:33.125 222 12590.50 148.00 55022.57 88888.00 2011-08-10 02:07:33.250 222 12590.52 148.00 55022.60 88888.00 2011-08-10 02:07:33.375 222 12590.48 147.97 55022.57 88888.00 2011-08-10 02:07:33.500 222 12590.40 147.97 55022.57 88888.00 2011-08-10 02:07:33.625 222 12590.42 148.00 55022.60 88888.00 2011-08-10 02:07:33.750 222 12590.50 148.03 55022.60 88888.00 2011-08-10 02:07:33.875 222 12590.52 148.03 55022.62 88888.00 2011-08-10 02:07:34.000 222 12590.52 148.03 55022.62 88888.00 2011-08-10 02:07:34.125 222 12590.45 148.00 55022.62 88888.00 2011-08-10 02:07:34.250 222 12590.42 147.97 55022.62 88888.00 2011-08-10 02:07:34.375 222 12590.52 148.00 55022.62 88888.00 2011-08-10 02:07:34.500 222 12590.52 148.00 55022.62 88888.00 2011-08-10 02:07:34.625 222 12590.48 148.00 55022.60 88888.00 2011-08-10 02:07:34.750 222 12590.48 147.97 55022.57 88888.00 2011-08-10 02:07:34.875 222 12590.55 148.00 55022.60 88888.00 2011-08-10 02:07:35.000 222 12590.58 148.00 55022.60 88888.00 2011-08-10 02:07:35.125 222 12590.52 147.97 55022.62 88888.00 2011-08-10 02:07:35.250 222 12590.45 147.97 55022.60 88888.00 2011-08-10 02:07:35.375 222 12590.48 148.03 55022.62 88888.00 2011-08-10 02:07:35.500 222 12590.52 148.03 55022.62 88888.00 2011-08-10 02:07:35.625 222 12590.55 148.00 55022.57 88888.00 2011-08-10 02:07:35.750 222 12590.58 148.00 55022.57 88888.00 2011-08-10 02:07:35.875 222 12590.58 148.03 55022.57 88888.00 2011-08-10 02:07:36.000 222 12590.55 148.00 55022.57 88888.00 2011-08-10 02:07:36.125 222 12590.58 148.00 55022.60 88888.00 2011-08-10 02:07:36.250 222 12590.52 148.03 55022.57 88888.00 2011-08-10 02:07:36.375 222 12590.55 148.00 55022.57 88888.00 2011-08-10 02:07:36.500 222 12590.55 147.95 55022.57 88888.00 2011-08-10 02:07:36.625 222 12590.50 147.97 55022.60 88888.00 2011-08-10 02:07:36.750 222 12590.48 147.97 55022.60 88888.00 2011-08-10 02:07:36.875 222 12590.50 147.97 55022.60 88888.00 2011-08-10 02:07:37.000 222 12590.58 147.95 55022.57 88888.00 2011-08-10 02:07:37.125 222 12590.60 147.97 55022.60 88888.00 2011-08-10 02:07:37.250 222 12590.58 147.93 55022.60 88888.00 2011-08-10 02:07:37.375 222 12590.60 147.95 55022.60 88888.00 2011-08-10 02:07:37.500 222 12590.60 147.95 55022.57 88888.00 2011-08-10 02:07:37.625 222 12590.55 147.97 55022.57 88888.00 2011-08-10 02:07:37.750 222 12590.58 147.97 55022.57 88888.00 2011-08-10 02:07:37.875 222 12590.58 147.95 55022.55 88888.00 2011-08-10 02:07:38.000 222 12590.58 147.93 55022.55 88888.00 2011-08-10 02:07:38.125 222 12590.58 147.95 55022.57 88888.00 2011-08-10 02:07:38.250 222 12590.52 147.93 55022.57 88888.00 2011-08-10 02:07:38.375 222 12590.52 147.93 55022.57 88888.00 2011-08-10 02:07:38.500 222 12590.52 147.93 55022.55 88888.00 2011-08-10 02:07:38.625 222 12590.58 147.95 55022.57 88888.00 2011-08-10 02:07:38.750 222 12590.60 147.97 55022.57 88888.00 2011-08-10 02:07:38.875 222 12590.58 147.97 55022.57 88888.00 2011-08-10 02:07:39.000 222 12590.52 147.93 55022.55 88888.00 2011-08-10 02:07:39.125 222 12590.55 147.95 55022.57 88888.00 2011-08-10 02:07:39.250 222 12590.50 147.95 55022.55 88888.00 2011-08-10 02:07:39.375 222 12590.48 147.93 55022.50 88888.00 2011-08-10 02:07:39.500 222 12590.48 147.93 55022.53 88888.00 2011-08-10 02:07:39.625 222 12590.52 147.93 55022.55 88888.00 2011-08-10 02:07:39.750 222 12590.58 147.95 55022.55 88888.00 2011-08-10 02:07:39.875 222 12590.58 147.93 55022.50 88888.00 2011-08-10 02:07:40.000 222 12590.52 147.93 55022.50 88888.00 2011-08-10 02:07:40.125 222 12590.52 147.95 55022.50 88888.00 2011-08-10 02:07:40.250 222 12590.52 147.95 55022.50 88888.00 2011-08-10 02:07:40.375 222 12590.60 147.95 55022.53 88888.00 2011-08-10 02:07:40.500 222 12590.67 147.95 55022.53 88888.00 2011-08-10 02:07:40.625 222 12590.65 147.93 55022.53 88888.00 2011-08-10 02:07:40.750 222 12590.60 147.93 55022.50 88888.00 2011-08-10 02:07:40.875 222 12590.58 147.95 55022.53 88888.00 2011-08-10 02:07:41.000 222 12590.65 147.97 55022.53 88888.00 2011-08-10 02:07:41.125 222 12590.65 147.95 55022.53 88888.00 2011-08-10 02:07:41.250 222 12590.58 147.93 55022.50 88888.00 2011-08-10 02:07:41.375 222 12590.60 147.95 55022.47 88888.00 2011-08-10 02:07:41.500 222 12590.62 147.93 55022.47 88888.00 2011-08-10 02:07:41.625 222 12590.65 147.95 55022.50 88888.00 2011-08-10 02:07:41.750 222 12590.62 147.95 55022.53 88888.00 2011-08-10 02:07:41.875 222 12590.60 147.95 55022.53 88888.00 2011-08-10 02:07:42.000 222 12590.65 147.95 55022.50 88888.00 2011-08-10 02:07:42.125 222 12590.62 147.95 55022.50 88888.00 2011-08-10 02:07:42.250 222 12590.58 147.95 55022.50 88888.00 2011-08-10 02:07:42.375 222 12590.65 148.00 55022.55 88888.00 2011-08-10 02:07:42.500 222 12590.67 147.97 55022.53 88888.00 2011-08-10 02:07:42.625 222 12590.65 147.95 55022.47 88888.00 2011-08-10 02:07:42.750 222 12590.62 147.95 55022.50 88888.00 2011-08-10 02:07:42.875 222 12590.65 147.95 55022.50 88888.00 2011-08-10 02:07:43.000 222 12590.70 147.95 55022.50 88888.00 2011-08-10 02:07:43.125 222 12590.67 147.95 55022.50 88888.00 2011-08-10 02:07:43.250 222 12590.67 147.93 55022.47 88888.00 2011-08-10 02:07:43.375 222 12590.67 147.90 55022.47 88888.00 2011-08-10 02:07:43.500 222 12590.62 147.93 55022.47 88888.00 2011-08-10 02:07:43.625 222 12590.62 147.97 55022.50 88888.00 2011-08-10 02:07:43.750 222 12590.62 148.00 55022.50 88888.00 2011-08-10 02:07:43.875 222 12590.58 148.00 55022.50 88888.00 2011-08-10 02:07:44.000 222 12590.65 148.00 55022.50 88888.00 2011-08-10 02:07:44.125 222 12590.73 148.00 55022.47 88888.00 2011-08-10 02:07:44.250 222 12590.67 147.97 55022.50 88888.00 2011-08-10 02:07:44.375 222 12590.60 147.97 55022.53 88888.00 2011-08-10 02:07:44.500 222 12590.55 148.00 55022.47 88888.00 2011-08-10 02:07:44.625 222 12590.62 148.00 55022.50 88888.00 2011-08-10 02:07:44.750 222 12590.62 147.97 55022.53 88888.00 2011-08-10 02:07:44.875 222 12590.58 147.97 55022.53 88888.00 2011-08-10 02:07:45.000 222 12590.55 147.95 55022.50 88888.00 2011-08-10 02:07:45.125 222 12590.55 147.97 55022.47 88888.00 2011-08-10 02:07:45.250 222 12590.60 148.00 55022.50 88888.00 2011-08-10 02:07:45.375 222 12590.65 148.00 55022.53 88888.00 2011-08-10 02:07:45.500 222 12590.62 148.00 55022.50 88888.00 2011-08-10 02:07:45.625 222 12590.52 147.97 55022.50 88888.00 2011-08-10 02:07:45.750 222 12590.50 147.97 55022.50 88888.00 2011-08-10 02:07:45.875 222 12590.50 148.00 55022.47 88888.00 2011-08-10 02:07:46.000 222 12590.52 148.00 55022.47 88888.00 2011-08-10 02:07:46.125 222 12590.55 147.97 55022.50 88888.00 2011-08-10 02:07:46.250 222 12590.50 147.97 55022.45 88888.00 2011-08-10 02:07:46.375 222 12590.52 148.00 55022.45 88888.00 2011-08-10 02:07:46.500 222 12590.58 148.00 55022.45 88888.00 2011-08-10 02:07:46.625 222 12590.58 147.95 55022.45 88888.00 2011-08-10 02:07:46.750 222 12590.58 148.00 55022.43 88888.00 2011-08-10 02:07:46.875 222 12590.58 148.03 55022.45 88888.00 2011-08-10 02:07:47.000 222 12590.60 148.00 55022.45 88888.00 2011-08-10 02:07:47.125 222 12590.62 147.97 55022.45 88888.00 2011-08-10 02:07:47.250 222 12590.58 148.00 55022.47 88888.00 2011-08-10 02:07:47.375 222 12590.55 148.03 55022.45 88888.00 2011-08-10 02:07:47.500 222 12590.55 148.00 55022.45 88888.00 2011-08-10 02:07:47.625 222 12590.60 148.00 55022.45 88888.00 2011-08-10 02:07:47.750 222 12590.58 148.00 55022.45 88888.00 2011-08-10 02:07:47.875 222 12590.52 148.00 55022.47 88888.00 2011-08-10 02:07:48.000 222 12590.58 147.97 55022.47 88888.00 2011-08-10 02:07:48.125 222 12590.60 147.97 55022.47 88888.00 2011-08-10 02:07:48.250 222 12590.50 147.95 55022.45 88888.00 2011-08-10 02:07:48.375 222 12590.48 147.97 55022.45 88888.00 2011-08-10 02:07:48.500 222 12590.52 148.03 55022.47 88888.00 2011-08-10 02:07:48.625 222 12590.58 148.03 55022.47 88888.00 2011-08-10 02:07:48.750 222 12590.55 148.00 55022.45 88888.00 2011-08-10 02:07:48.875 222 12590.60 148.00 55022.45 88888.00 2011-08-10 02:07:49.000 222 12590.62 148.03 55022.45 88888.00 2011-08-10 02:07:49.125 222 12590.60 148.05 55022.47 88888.00 2011-08-10 02:07:49.250 222 12590.60 148.03 55022.47 88888.00 2011-08-10 02:07:49.375 222 12590.62 147.97 55022.43 88888.00 2011-08-10 02:07:49.500 222 12590.62 147.97 55022.40 88888.00 2011-08-10 02:07:49.625 222 12590.60 147.97 55022.43 88888.00 2011-08-10 02:07:49.750 222 12590.62 148.00 55022.45 88888.00 2011-08-10 02:07:49.875 222 12590.67 148.00 55022.45 88888.00 2011-08-10 02:07:50.000 222 12590.70 147.97 55022.45 88888.00 2011-08-10 02:07:50.125 222 12590.67 148.00 55022.45 88888.00 2011-08-10 02:07:50.250 222 12590.58 147.97 55022.45 88888.00 2011-08-10 02:07:50.375 222 12590.60 148.03 55022.47 88888.00 2011-08-10 02:07:50.500 222 12590.58 148.05 55022.47 88888.00 2011-08-10 02:07:50.625 222 12590.60 148.03 55022.43 88888.00 2011-08-10 02:07:50.750 222 12590.67 148.00 55022.43 88888.00 2011-08-10 02:07:50.875 222 12590.65 148.00 55022.43 88888.00 2011-08-10 02:07:51.000 222 12590.67 147.97 55022.43 88888.00 2011-08-10 02:07:51.125 222 12590.67 147.97 55022.40 88888.00 2011-08-10 02:07:51.250 222 12590.62 147.97 55022.40 88888.00 2011-08-10 02:07:51.375 222 12590.62 148.03 55022.43 88888.00 2011-08-10 02:07:51.500 222 12590.60 148.00 55022.43 88888.00 2011-08-10 02:07:51.625 222 12590.62 148.00 55022.43 88888.00 2011-08-10 02:07:51.750 222 12590.60 148.03 55022.40 88888.00 2011-08-10 02:07:51.875 222 12590.67 148.07 55022.40 88888.00 2011-08-10 02:07:52.000 222 12590.67 148.05 55022.43 88888.00 2011-08-10 02:07:52.125 222 12590.62 148.05 55022.43 88888.00 2011-08-10 02:07:52.250 222 12590.58 148.05 55022.43 88888.00 2011-08-10 02:07:52.375 222 12590.58 148.05 55022.43 88888.00 2011-08-10 02:07:52.500 222 12590.62 148.05 55022.40 88888.00 2011-08-10 02:07:52.625 222 12590.70 148.07 55022.43 88888.00 2011-08-10 02:07:52.750 222 12590.67 148.10 55022.43 88888.00 2011-08-10 02:07:52.875 222 12590.62 148.07 55022.43 88888.00 2011-08-10 02:07:53.000 222 12590.62 148.07 55022.40 88888.00 2011-08-10 02:07:53.125 222 12590.73 148.05 55022.40 88888.00 2011-08-10 02:07:53.250 222 12590.70 148.03 55022.43 88888.00 2011-08-10 02:07:53.375 222 12590.75 148.05 55022.43 88888.00 2011-08-10 02:07:53.500 222 12590.73 148.05 55022.40 88888.00 2011-08-10 02:07:53.625 222 12590.65 148.05 55022.40 88888.00 2011-08-10 02:07:53.750 222 12590.67 148.07 55022.40 88888.00 2011-08-10 02:07:53.875 222 12590.67 148.05 55022.40 88888.00 2011-08-10 02:07:54.000 222 12590.60 148.03 55022.40 88888.00 2011-08-10 02:07:54.125 222 12590.55 148.05 55022.43 88888.00 2011-08-10 02:07:54.250 222 12590.58 148.03 55022.43 88888.00 2011-08-10 02:07:54.375 222 12590.58 148.05 55022.40 88888.00 2011-08-10 02:07:54.500 222 12590.55 148.05 55022.38 88888.00 2011-08-10 02:07:54.625 222 12590.58 148.07 55022.40 88888.00 2011-08-10 02:07:54.750 222 12590.65 148.10 55022.40 88888.00 2011-08-10 02:07:54.875 222 12590.62 148.07 55022.40 88888.00 2011-08-10 02:07:55.000 222 12590.65 148.05 55022.38 88888.00 2011-08-10 02:07:55.125 222 12590.62 148.05 55022.38 88888.00 2011-08-10 02:07:55.250 222 12590.58 148.07 55022.35 88888.00 2011-08-10 02:07:55.375 222 12590.62 148.12 55022.40 88888.00 2011-08-10 02:07:55.500 222 12590.62 148.12 55022.38 88888.00 2011-08-10 02:07:55.625 222 12590.62 148.12 55022.38 88888.00 2011-08-10 02:07:55.750 222 12590.67 148.12 55022.38 88888.00 2011-08-10 02:07:55.875 222 12590.73 148.12 55022.38 88888.00 2011-08-10 02:07:56.000 222 12590.75 148.12 55022.38 88888.00 2011-08-10 02:07:56.125 222 12590.75 148.15 55022.40 88888.00 2011-08-10 02:07:56.250 222 12590.70 148.12 55022.38 88888.00 2011-08-10 02:07:56.375 222 12590.67 148.12 55022.38 88888.00 2011-08-10 02:07:56.500 222 12590.67 148.15 55022.35 88888.00 2011-08-10 02:07:56.625 222 12590.65 148.12 55022.35 88888.00 2011-08-10 02:07:56.750 222 12590.65 148.18 55022.35 88888.00 2011-08-10 02:07:56.875 222 12590.67 148.15 55022.32 88888.00 2011-08-10 02:07:57.000 222 12590.73 148.15 55022.35 88888.00 2011-08-10 02:07:57.125 222 12590.70 148.18 55022.38 88888.00 2011-08-10 02:07:57.250 222 12590.62 148.20 55022.40 88888.00 2011-08-10 02:07:57.375 222 12590.62 148.18 55022.35 88888.00 2011-08-10 02:07:57.500 222 12590.70 148.18 55022.32 88888.00 2011-08-10 02:07:57.625 222 12590.77 148.18 55022.35 88888.00 2011-08-10 02:07:57.750 222 12590.77 148.18 55022.35 88888.00 2011-08-10 02:07:57.875 222 12590.77 148.18 55022.35 88888.00 2011-08-10 02:07:58.000 222 12590.75 148.20 55022.35 88888.00 2011-08-10 02:07:58.125 222 12590.70 148.20 55022.35 88888.00 2011-08-10 02:07:58.250 222 12590.70 148.18 55022.35 88888.00 2011-08-10 02:07:58.375 222 12590.73 148.20 55022.35 88888.00 2011-08-10 02:07:58.500 222 12590.73 148.28 55022.35 88888.00 2011-08-10 02:07:58.625 222 12590.73 148.30 55022.38 88888.00 2011-08-10 02:07:58.750 222 12590.70 148.25 55022.35 88888.00 2011-08-10 02:07:58.875 222 12590.77 148.25 55022.38 88888.00 2011-08-10 02:07:59.000 222 12590.83 148.22 55022.35 88888.00 2011-08-10 02:07:59.125 222 12590.85 148.20 55022.35 88888.00 2011-08-10 02:07:59.250 222 12590.77 148.20 55022.38 88888.00 2011-08-10 02:07:59.375 222 12590.80 148.22 55022.38 88888.00 2011-08-10 02:07:59.500 222 12590.75 148.22 55022.35 88888.00 2011-08-10 02:07:59.625 222 12590.73 148.20 55022.38 88888.00 2011-08-10 02:07:59.750 222 12590.73 148.22 55022.38 88888.00 2011-08-10 02:07:59.875 222 12590.75 148.25 55022.35 88888.00 2011-08-10 02:08:00.000 222 12590.75 148.25 55022.32 88888.00 2011-08-10 02:08:00.125 222 12590.75 148.25 55022.32 88888.00 2011-08-10 02:08:00.250 222 12590.73 148.25 55022.32 88888.00 2011-08-10 02:08:00.375 222 12590.85 148.28 55022.38 88888.00 2011-08-10 02:08:00.500 222 12590.83 148.28 55022.35 88888.00 2011-08-10 02:08:00.625 222 12590.75 148.25 55022.35 88888.00 2011-08-10 02:08:00.750 222 12590.77 148.22 55022.35 88888.00 2011-08-10 02:08:00.875 222 12590.77 148.25 55022.32 88888.00 2011-08-10 02:08:01.000 222 12590.77 148.25 55022.30 88888.00 2011-08-10 02:08:01.125 222 12590.70 148.25 55022.32 88888.00 2011-08-10 02:08:01.250 222 12590.65 148.28 55022.38 88888.00 2011-08-10 02:08:01.375 222 12590.75 148.30 55022.38 88888.00 2011-08-10 02:08:01.500 222 12590.77 148.32 55022.38 88888.00 2011-08-10 02:08:01.625 222 12590.75 148.32 55022.32 88888.00 2011-08-10 02:08:01.750 222 12590.77 148.30 55022.32 88888.00 2011-08-10 02:08:01.875 222 12590.77 148.30 55022.35 88888.00 2011-08-10 02:08:02.000 222 12590.73 148.30 55022.32 88888.00 2011-08-10 02:08:02.125 222 12590.73 148.32 55022.35 88888.00 2011-08-10 02:08:02.250 222 12590.75 148.32 55022.32 88888.00 2011-08-10 02:08:02.375 222 12590.73 148.30 55022.30 88888.00 2011-08-10 02:08:02.500 222 12590.70 148.30 55022.28 88888.00 2011-08-10 02:08:02.625 222 12590.70 148.32 55022.30 88888.00 2011-08-10 02:08:02.750 222 12590.75 148.32 55022.30 88888.00 2011-08-10 02:08:02.875 222 12590.67 148.28 55022.30 88888.00 2011-08-10 02:08:03.000 222 12590.65 148.28 55022.30 88888.00 2011-08-10 02:08:03.125 222 12590.70 148.30 55022.32 88888.00 2011-08-10 02:08:03.250 222 12590.70 148.32 55022.32 88888.00 2011-08-10 02:08:03.375 222 12590.77 148.35 55022.35 88888.00 2011-08-10 02:08:03.500 222 12590.77 148.38 55022.35 88888.00 2011-08-10 02:08:03.625 222 12590.75 148.40 55022.32 88888.00 2011-08-10 02:08:03.750 222 12590.73 148.38 55022.30 88888.00 2011-08-10 02:08:03.875 222 12590.73 148.35 55022.30 88888.00 2011-08-10 02:08:04.000 222 12590.73 148.32 55022.28 88888.00 2011-08-10 02:08:04.125 222 12590.73 148.32 55022.30 88888.00 2011-08-10 02:08:04.250 222 12590.73 148.38 55022.32 88888.00 2011-08-10 02:08:04.375 222 12590.70 148.32 55022.28 88888.00 2011-08-10 02:08:04.500 222 12590.73 148.30 55022.30 88888.00 2011-08-10 02:08:04.625 222 12590.75 148.38 55022.35 88888.00 2011-08-10 02:08:04.750 222 12590.77 148.35 55022.35 88888.00 2011-08-10 02:08:04.875 222 12590.70 148.38 55022.32 88888.00 2011-08-10 02:08:05.000 222 12590.67 148.38 55022.30 88888.00 2011-08-10 02:08:05.125 222 12590.73 148.35 55022.30 88888.00 2011-08-10 02:08:05.250 222 12590.73 148.32 55022.30 88888.00 2011-08-10 02:08:05.375 222 12590.67 148.30 55022.28 88888.00 2011-08-10 02:08:05.500 222 12590.67 148.32 55022.28 88888.00 2011-08-10 02:08:05.625 222 12590.73 148.38 55022.32 88888.00 2011-08-10 02:08:05.750 222 12590.73 148.43 55022.32 88888.00 2011-08-10 02:08:05.875 222 12590.75 148.40 55022.32 88888.00 2011-08-10 02:08:06.000 222 12590.70 148.40 55022.30 88888.00 2011-08-10 02:08:06.125 222 12590.73 148.43 55022.32 88888.00 2011-08-10 02:08:06.250 222 12590.75 148.40 55022.32 88888.00 2011-08-10 02:08:06.375 222 12590.77 148.40 55022.35 88888.00 2011-08-10 02:08:06.500 222 12590.80 148.35 55022.32 88888.00 2011-08-10 02:08:06.625 222 12590.77 148.35 55022.28 88888.00 2011-08-10 02:08:06.750 222 12590.75 148.35 55022.28 88888.00 2011-08-10 02:08:06.875 222 12590.70 148.38 55022.25 88888.00 2011-08-10 02:08:07.000 222 12590.75 148.35 55022.22 88888.00 2011-08-10 02:08:07.125 222 12590.77 148.38 55022.25 88888.00 2011-08-10 02:08:07.250 222 12590.73 148.38 55022.28 88888.00 2011-08-10 02:08:07.375 222 12590.73 148.40 55022.28 88888.00 2011-08-10 02:08:07.500 222 12590.75 148.40 55022.28 88888.00 2011-08-10 02:08:07.625 222 12590.77 148.40 55022.28 88888.00 2011-08-10 02:08:07.750 222 12590.77 148.38 55022.30 88888.00 2011-08-10 02:08:07.875 222 12590.67 148.38 55022.28 88888.00 2011-08-10 02:08:08.000 222 12590.73 148.40 55022.28 88888.00 2011-08-10 02:08:08.125 222 12590.73 148.40 55022.28 88888.00 2011-08-10 02:08:08.250 222 12590.62 148.40 55022.28 88888.00 2011-08-10 02:08:08.375 222 12590.65 148.43 55022.30 88888.00 2011-08-10 02:08:08.500 222 12590.67 148.47 55022.30 88888.00 2011-08-10 02:08:08.625 222 12590.62 148.43 55022.30 88888.00 2011-08-10 02:08:08.750 222 12590.65 148.40 55022.30 88888.00 2011-08-10 02:08:08.875 222 12590.73 148.43 55022.30 88888.00 2011-08-10 02:08:09.000 222 12590.75 148.45 55022.28 88888.00 2011-08-10 02:08:09.125 222 12590.75 148.43 55022.28 88888.00 2011-08-10 02:08:09.250 222 12590.75 148.40 55022.28 88888.00 2011-08-10 02:08:09.375 222 12590.75 148.40 55022.30 88888.00 2011-08-10 02:08:09.500 222 12590.67 148.40 55022.30 88888.00 2011-08-10 02:08:09.625 222 12590.65 148.43 55022.30 88888.00 2011-08-10 02:08:09.750 222 12590.67 148.43 55022.30 88888.00 2011-08-10 02:08:09.875 222 12590.65 148.43 55022.28 88888.00 2011-08-10 02:08:10.000 222 12590.62 148.40 55022.25 88888.00 2011-08-10 02:08:10.125 222 12590.73 148.43 55022.28 88888.00 2011-08-10 02:08:10.250 222 12590.70 148.43 55022.30 88888.00 2011-08-10 02:08:10.375 222 12590.73 148.40 55022.25 88888.00 2011-08-10 02:08:10.500 222 12590.73 148.40 55022.25 88888.00 2011-08-10 02:08:10.625 222 12590.75 148.40 55022.22 88888.00 2011-08-10 02:08:10.750 222 12590.73 148.40 55022.25 88888.00 2011-08-10 02:08:10.875 222 12590.73 148.43 55022.30 88888.00 2011-08-10 02:08:11.000 222 12590.73 148.40 55022.28 88888.00 2011-08-10 02:08:11.125 222 12590.67 148.38 55022.30 88888.00 2011-08-10 02:08:11.250 222 12590.65 148.40 55022.30 88888.00 2011-08-10 02:08:11.375 222 12590.73 148.43 55022.32 88888.00 2011-08-10 02:08:11.500 222 12590.75 148.43 55022.35 88888.00 2011-08-10 02:08:11.625 222 12590.73 148.43 55022.32 88888.00 2011-08-10 02:08:11.750 222 12590.73 148.47 55022.32 88888.00 2011-08-10 02:08:11.875 222 12590.73 148.50 55022.30 88888.00 2011-08-10 02:08:12.000 222 12590.70 148.47 55022.28 88888.00 2011-08-10 02:08:12.125 222 12590.67 148.43 55022.30 88888.00 2011-08-10 02:08:12.250 222 12590.73 148.40 55022.32 88888.00 2011-08-10 02:08:12.375 222 12590.83 148.43 55022.32 88888.00 2011-08-10 02:08:12.500 222 12590.77 148.43 55022.32 88888.00 2011-08-10 02:08:12.625 222 12590.73 148.40 55022.32 88888.00 2011-08-10 02:08:12.750 222 12590.67 148.43 55022.32 88888.00 2011-08-10 02:08:12.875 222 12590.73 148.47 55022.30 88888.00 2011-08-10 02:08:13.000 222 12590.73 148.45 55022.28 88888.00 2011-08-10 02:08:13.125 222 12590.67 148.43 55022.30 88888.00 2011-08-10 02:08:13.250 222 12590.62 148.40 55022.30 88888.00 2011-08-10 02:08:13.375 222 12590.65 148.43 55022.28 88888.00 2011-08-10 02:08:13.500 222 12590.65 148.45 55022.28 88888.00 2011-08-10 02:08:13.625 222 12590.67 148.43 55022.28 88888.00 2011-08-10 02:08:13.750 222 12590.67 148.43 55022.30 88888.00 2011-08-10 02:08:13.875 222 12590.75 148.45 55022.28 88888.00 2011-08-10 02:08:14.000 222 12590.77 148.43 55022.28 88888.00 2011-08-10 02:08:14.125 222 12590.80 148.43 55022.28 88888.00 2011-08-10 02:08:14.250 222 12590.75 148.43 55022.28 88888.00 2011-08-10 02:08:14.375 222 12590.70 148.45 55022.30 88888.00 2011-08-10 02:08:14.500 222 12590.65 148.47 55022.30 88888.00 2011-08-10 02:08:14.625 222 12590.65 148.47 55022.28 88888.00 2011-08-10 02:08:14.750 222 12590.67 148.47 55022.28 88888.00 2011-08-10 02:08:14.875 222 12590.75 148.47 55022.30 88888.00 2011-08-10 02:08:15.000 222 12590.77 148.47 55022.28 88888.00 2011-08-10 02:08:15.125 222 12590.73 148.45 55022.30 88888.00 2011-08-10 02:08:15.250 222 12590.73 148.40 55022.28 88888.00 2011-08-10 02:08:15.375 222 12590.80 148.40 55022.28 88888.00 2011-08-10 02:08:15.500 222 12590.80 148.43 55022.28 88888.00 2011-08-10 02:08:15.625 222 12590.83 148.45 55022.28 88888.00 2011-08-10 02:08:15.750 222 12590.75 148.45 55022.28 88888.00 2011-08-10 02:08:15.875 222 12590.73 148.43 55022.28 88888.00 2011-08-10 02:08:16.000 222 12590.77 148.43 55022.28 88888.00 2011-08-10 02:08:16.125 222 12590.85 148.45 55022.30 88888.00 2011-08-10 02:08:16.250 222 12590.85 148.45 55022.30 88888.00 2011-08-10 02:08:16.375 222 12590.83 148.47 55022.28 88888.00 2011-08-10 02:08:16.500 222 12590.77 148.45 55022.28 88888.00 2011-08-10 02:08:16.625 222 12590.77 148.47 55022.28 88888.00 2011-08-10 02:08:16.750 222 12590.73 148.47 55022.25 88888.00 2011-08-10 02:08:16.875 222 12590.75 148.50 55022.28 88888.00 2011-08-10 02:08:17.000 222 12590.75 148.47 55022.28 88888.00 2011-08-10 02:08:17.125 222 12590.75 148.45 55022.28 88888.00 2011-08-10 02:08:17.250 222 12590.70 148.45 55022.25 88888.00 2011-08-10 02:08:17.375 222 12590.77 148.50 55022.30 88888.00 2011-08-10 02:08:17.500 222 12590.73 148.50 55022.28 88888.00 2011-08-10 02:08:17.625 222 12590.67 148.45 55022.30 88888.00 2011-08-10 02:08:17.750 222 12590.65 148.47 55022.30 88888.00 2011-08-10 02:08:17.875 222 12590.70 148.50 55022.30 88888.00 2011-08-10 02:08:18.000 222 12590.73 148.50 55022.28 88888.00 2011-08-10 02:08:18.125 222 12590.73 148.47 55022.30 88888.00 2011-08-10 02:08:18.250 222 12590.67 148.43 55022.30 88888.00 2011-08-10 02:08:18.375 222 12590.75 148.45 55022.25 88888.00 2011-08-10 02:08:18.500 222 12590.77 148.45 55022.30 88888.00 2011-08-10 02:08:18.625 222 12590.77 148.50 55022.32 88888.00 2011-08-10 02:08:18.750 222 12590.77 148.50 55022.30 88888.00 2011-08-10 02:08:18.875 222 12590.75 148.47 55022.30 88888.00 2011-08-10 02:08:19.000 222 12590.77 148.45 55022.30 88888.00 2011-08-10 02:08:19.125 222 12590.75 148.45 55022.28 88888.00 2011-08-10 02:08:19.250 222 12590.70 148.45 55022.25 88888.00 2011-08-10 02:08:19.375 222 12590.75 148.50 55022.25 88888.00 2011-08-10 02:08:19.500 222 12590.80 148.47 55022.25 88888.00 2011-08-10 02:08:19.625 222 12590.77 148.50 55022.28 88888.00 2011-08-10 02:08:19.750 222 12590.85 148.50 55022.28 88888.00 2011-08-10 02:08:19.875 222 12590.90 148.50 55022.28 88888.00 2011-08-10 02:08:20.000 222 12590.85 148.50 55022.25 88888.00 2011-08-10 02:08:20.125 222 12590.77 148.50 55022.25 88888.00 2011-08-10 02:08:20.250 222 12590.73 148.47 55022.25 88888.00 2011-08-10 02:08:20.375 222 12590.83 148.50 55022.25 88888.00 2011-08-10 02:08:20.500 222 12590.85 148.50 55022.22 88888.00 2011-08-10 02:08:20.625 222 12590.83 148.47 55022.22 88888.00 2011-08-10 02:08:20.750 222 12590.80 148.43 55022.20 88888.00 2011-08-10 02:08:20.875 222 12590.92 148.47 55022.25 88888.00 2011-08-10 02:08:21.000 222 12590.95 148.47 55022.25 88888.00 2011-08-10 02:08:21.125 222 12590.90 148.45 55022.22 88888.00 2011-08-10 02:08:21.250 222 12590.88 148.47 55022.22 88888.00 2011-08-10 02:08:21.375 222 12590.88 148.53 55022.25 88888.00 2011-08-10 02:08:21.500 222 12590.85 148.50 55022.25 88888.00 2011-08-10 02:08:21.625 222 12590.83 148.47 55022.25 88888.00 2011-08-10 02:08:21.750 222 12590.80 148.47 55022.22 88888.00 2011-08-10 02:08:21.875 222 12590.83 148.45 55022.22 88888.00 2011-08-10 02:08:22.000 222 12590.88 148.43 55022.22 88888.00 2011-08-10 02:08:22.125 222 12590.83 148.45 55022.22 88888.00 2011-08-10 02:08:22.250 222 12590.77 148.43 55022.22 88888.00 2011-08-10 02:08:22.375 222 12590.80 148.45 55022.22 88888.00 2011-08-10 02:08:22.500 222 12590.88 148.47 55022.22 88888.00 2011-08-10 02:08:22.625 222 12590.92 148.47 55022.22 88888.00 2011-08-10 02:08:22.750 222 12590.90 148.43 55022.25 88888.00 2011-08-10 02:08:22.875 222 12590.85 148.45 55022.25 88888.00 2011-08-10 02:08:23.000 222 12590.85 148.47 55022.22 88888.00 2011-08-10 02:08:23.125 222 12590.88 148.47 55022.25 88888.00 2011-08-10 02:08:23.250 222 12590.90 148.43 55022.20 88888.00 2011-08-10 02:08:23.375 222 12590.83 148.40 55022.20 88888.00 2011-08-10 02:08:23.500 222 12590.77 148.43 55022.20 88888.00 2011-08-10 02:08:23.625 222 12590.83 148.47 55022.22 88888.00 2011-08-10 02:08:23.750 222 12590.85 148.47 55022.22 88888.00 2011-08-10 02:08:23.875 222 12590.88 148.47 55022.22 88888.00 2011-08-10 02:08:24.000 222 12590.85 148.45 55022.20 88888.00 2011-08-10 02:08:24.125 222 12590.90 148.45 55022.22 88888.00 2011-08-10 02:08:24.250 222 12590.92 148.45 55022.22 88888.00 2011-08-10 02:08:24.375 222 12590.95 148.47 55022.22 88888.00 2011-08-10 02:08:24.500 222 12590.92 148.47 55022.25 88888.00 2011-08-10 02:08:24.625 222 12590.83 148.45 55022.25 88888.00 2011-08-10 02:08:24.750 222 12590.88 148.47 55022.22 88888.00 2011-08-10 02:08:24.875 222 12591.00 148.47 55022.22 88888.00 2011-08-10 02:08:25.000 222 12591.00 148.50 55022.22 88888.00 2011-08-10 02:08:25.125 222 12590.95 148.47 55022.22 88888.00 2011-08-10 02:08:25.250 222 12590.88 148.45 55022.22 88888.00 2011-08-10 02:08:25.375 222 12590.92 148.47 55022.22 88888.00 2011-08-10 02:08:25.500 222 12590.98 148.47 55022.25 88888.00 2011-08-10 02:08:25.625 222 12590.98 148.47 55022.20 88888.00 2011-08-10 02:08:25.750 222 12590.92 148.50 55022.22 88888.00 2011-08-10 02:08:25.875 222 12590.92 148.53 55022.22 88888.00 2011-08-10 02:08:26.000 222 12590.92 148.53 55022.20 88888.00 2011-08-10 02:08:26.125 222 12590.95 148.50 55022.22 88888.00 2011-08-10 02:08:26.250 222 12590.90 148.47 55022.22 88888.00 2011-08-10 02:08:26.375 222 12590.90 148.47 55022.22 88888.00 2011-08-10 02:08:26.500 222 12590.90 148.50 55022.22 88888.00 2011-08-10 02:08:26.625 222 12590.92 148.50 55022.22 88888.00 2011-08-10 02:08:26.750 222 12590.95 148.53 55022.25 88888.00 2011-08-10 02:08:26.875 222 12590.95 148.50 55022.25 88888.00 2011-08-10 02:08:27.000 222 12590.92 148.53 55022.25 88888.00 2011-08-10 02:08:27.125 222 12590.95 148.53 55022.25 88888.00 2011-08-10 02:08:27.250 222 12591.00 148.50 55022.25 88888.00 2011-08-10 02:08:27.375 222 12591.02 148.53 55022.25 88888.00 2011-08-10 02:08:27.500 222 12590.98 148.50 55022.25 88888.00 2011-08-10 02:08:27.625 222 12590.98 148.53 55022.22 88888.00 2011-08-10 02:08:27.750 222 12590.98 148.50 55022.20 88888.00 2011-08-10 02:08:27.875 222 12591.08 148.53 55022.22 88888.00 2011-08-10 02:08:28.000 222 12591.15 148.55 55022.22 88888.00 2011-08-10 02:08:28.125 222 12591.08 148.55 55022.22 88888.00 2011-08-10 02:08:28.250 222 12591.02 148.53 55022.22 88888.00 2011-08-10 02:08:28.375 222 12591.10 148.55 55022.28 88888.00 2011-08-10 02:08:28.500 222 12591.12 148.53 55022.25 88888.00 2011-08-10 02:08:28.625 222 12591.02 148.50 55022.22 88888.00 2011-08-10 02:08:28.750 222 12591.00 148.53 55022.20 88888.00 2011-08-10 02:08:28.875 222 12591.05 148.55 55022.20 88888.00 2011-08-10 02:08:29.000 222 12591.05 148.50 55022.18 88888.00 2011-08-10 02:08:29.125 222 12591.02 148.50 55022.18 88888.00 2011-08-10 02:08:29.250 222 12591.02 148.50 55022.18 88888.00 2011-08-10 02:08:29.375 222 12591.02 148.53 55022.20 88888.00 2011-08-10 02:08:29.500 222 12591.05 148.50 55022.20 88888.00 2011-08-10 02:08:29.625 222 12591.08 148.50 55022.18 88888.00 2011-08-10 02:08:29.750 222 12591.10 148.50 55022.18 88888.00 2011-08-10 02:08:29.875 222 12591.12 148.53 55022.20 88888.00 2011-08-10 02:08:30.000 222 12591.10 148.50 55022.20 88888.00 2011-08-10 02:08:30.125 222 12591.12 148.50 55022.20 88888.00 2011-08-10 02:08:30.250 222 12591.10 148.50 55022.20 88888.00 2011-08-10 02:08:30.375 222 12591.15 148.57 55022.20 88888.00 2011-08-10 02:08:30.500 222 12591.15 148.57 55022.18 88888.00 2011-08-10 02:08:30.625 222 12591.05 148.55 55022.20 88888.00 2011-08-10 02:08:30.750 222 12591.02 148.50 55022.20 88888.00 2011-08-10 02:08:30.875 222 12591.02 148.50 55022.18 88888.00 2011-08-10 02:08:31.000 222 12591.05 148.50 55022.18 88888.00 2011-08-10 02:08:31.125 222 12591.05 148.47 55022.15 88888.00 2011-08-10 02:08:31.250 222 12591.05 148.50 55022.18 88888.00 2011-08-10 02:08:31.375 222 12591.10 148.50 55022.18 88888.00 2011-08-10 02:08:31.500 222 12591.05 148.47 55022.18 88888.00 2011-08-10 02:08:31.625 222 12591.02 148.53 55022.20 88888.00 2011-08-10 02:08:31.750 222 12591.05 148.55 55022.20 88888.00 2011-08-10 02:08:31.875 222 12591.05 148.53 55022.20 88888.00 2011-08-10 02:08:32.000 222 12591.00 148.50 55022.20 88888.00 2011-08-10 02:08:32.125 222 12591.00 148.50 55022.20 88888.00 2011-08-10 02:08:32.250 222 12590.98 148.50 55022.20 88888.00 2011-08-10 02:08:32.375 222 12591.02 148.55 55022.18 88888.00 2011-08-10 02:08:32.500 222 12591.02 148.55 55022.20 88888.00 2011-08-10 02:08:32.625 222 12591.00 148.53 55022.20 88888.00 2011-08-10 02:08:32.750 222 12590.92 148.53 55022.20 88888.00 2011-08-10 02:08:32.875 222 12590.90 148.50 55022.18 88888.00 2011-08-10 02:08:33.000 222 12590.95 148.50 55022.15 88888.00 2011-08-10 02:08:33.125 222 12591.02 148.50 55022.18 88888.00 2011-08-10 02:08:33.250 222 12591.00 148.53 55022.20 88888.00 2011-08-10 02:08:33.375 222 12590.92 148.53 55022.22 88888.00 2011-08-10 02:08:33.500 222 12590.95 148.50 55022.22 88888.00 2011-08-10 02:08:33.625 222 12590.98 148.50 55022.20 88888.00 2011-08-10 02:08:33.750 222 12590.95 148.50 55022.18 88888.00 2011-08-10 02:08:33.875 222 12590.92 148.50 55022.18 88888.00 2011-08-10 02:08:34.000 222 12590.95 148.53 55022.18 88888.00 2011-08-10 02:08:34.125 222 12591.05 148.50 55022.20 88888.00 2011-08-10 02:08:34.250 222 12591.05 148.50 55022.18 88888.00 2011-08-10 02:08:34.375 222 12591.08 148.47 55022.18 88888.00 2011-08-10 02:08:34.500 222 12591.00 148.47 55022.20 88888.00 2011-08-10 02:08:34.625 222 12590.98 148.47 55022.20 88888.00 2011-08-10 02:08:34.750 222 12591.00 148.47 55022.18 88888.00 2011-08-10 02:08:34.875 222 12591.05 148.47 55022.18 88888.00 2011-08-10 02:08:35.000 222 12591.05 148.50 55022.18 88888.00 2011-08-10 02:08:35.125 222 12591.05 148.50 55022.20 88888.00 2011-08-10 02:08:35.250 222 12591.02 148.47 55022.20 88888.00 2011-08-10 02:08:35.375 222 12591.05 148.53 55022.22 88888.00 2011-08-10 02:08:35.500 222 12591.05 148.53 55022.20 88888.00 2011-08-10 02:08:35.625 222 12591.05 148.50 55022.20 88888.00 2011-08-10 02:08:35.750 222 12590.98 148.50 55022.18 88888.00 2011-08-10 02:08:35.875 222 12590.98 148.47 55022.18 88888.00 2011-08-10 02:08:36.000 222 12590.98 148.47 55022.15 88888.00 2011-08-10 02:08:36.125 222 12591.00 148.47 55022.18 88888.00 2011-08-10 02:08:36.250 222 12590.98 148.47 55022.18 88888.00 2011-08-10 02:08:36.375 222 12591.02 148.47 55022.18 88888.00 2011-08-10 02:08:36.500 222 12590.95 148.47 55022.18 88888.00 2011-08-10 02:08:36.625 222 12590.92 148.47 55022.18 88888.00 2011-08-10 02:08:36.750 222 12590.98 148.47 55022.18 88888.00 2011-08-10 02:08:36.875 222 12591.00 148.47 55022.18 88888.00 2011-08-10 02:08:37.000 222 12591.00 148.47 55022.18 88888.00 2011-08-10 02:08:37.125 222 12591.00 148.50 55022.20 88888.00 2011-08-10 02:08:37.250 222 12590.98 148.47 55022.20 88888.00 2011-08-10 02:08:37.375 222 12591.00 148.50 55022.20 88888.00 2011-08-10 02:08:37.500 222 12591.02 148.50 55022.18 88888.00 2011-08-10 02:08:37.625 222 12591.02 148.47 55022.20 88888.00 2011-08-10 02:08:37.750 222 12591.02 148.47 55022.20 88888.00 2011-08-10 02:08:37.875 222 12591.05 148.45 55022.18 88888.00 2011-08-10 02:08:38.000 222 12591.05 148.45 55022.18 88888.00 2011-08-10 02:08:38.125 222 12591.00 148.47 55022.18 88888.00 2011-08-10 02:08:38.250 222 12590.95 148.50 55022.18 88888.00 2011-08-10 02:08:38.375 222 12591.02 148.55 55022.20 88888.00 2011-08-10 02:08:38.500 222 12591.08 148.53 55022.20 88888.00 2011-08-10 02:08:38.625 222 12591.10 148.50 55022.20 88888.00 2011-08-10 02:08:38.750 222 12591.08 148.45 55022.20 88888.00 2011-08-10 02:08:38.875 222 12591.12 148.47 55022.18 88888.00 2011-08-10 02:08:39.000 222 12591.12 148.50 55022.18 88888.00 2011-08-10 02:08:39.125 222 12591.08 148.50 55022.18 88888.00 2011-08-10 02:08:39.250 222 12591.02 148.47 55022.18 88888.00 2011-08-10 02:08:39.375 222 12591.08 148.47 55022.18 88888.00 2011-08-10 02:08:39.500 222 12591.15 148.47 55022.15 88888.00 2011-08-10 02:08:39.625 222 12591.10 148.45 55022.15 88888.00 2011-08-10 02:08:39.750 222 12591.08 148.47 55022.18 88888.00 2011-08-10 02:08:39.875 222 12591.05 148.47 55022.18 88888.00 2011-08-10 02:08:40.000 222 12591.08 148.50 55022.15 88888.00 2011-08-10 02:08:40.125 222 12591.05 148.47 55022.18 88888.00 2011-08-10 02:08:40.250 222 12590.95 148.45 55022.20 88888.00 2011-08-10 02:08:40.375 222 12591.00 148.45 55022.18 88888.00 2011-08-10 02:08:40.500 222 12591.08 148.45 55022.18 88888.00 2011-08-10 02:08:40.625 222 12591.10 148.45 55022.18 88888.00 2011-08-10 02:08:40.750 222 12591.05 148.47 55022.18 88888.00 2011-08-10 02:08:40.875 222 12590.98 148.43 55022.18 88888.00 2011-08-10 02:08:41.000 222 12590.95 148.45 55022.15 88888.00 2011-08-10 02:08:41.125 222 12590.90 148.47 55022.15 88888.00 2011-08-10 02:08:41.250 222 12590.98 148.45 55022.20 88888.00 2011-08-10 02:08:41.375 222 12591.12 148.47 55022.20 88888.00 2011-08-10 02:08:41.500 222 12591.12 148.45 55022.18 88888.00 2011-08-10 02:08:41.625 222 12591.08 148.40 55022.15 88888.00 2011-08-10 02:08:41.750 222 12591.05 148.45 55022.18 88888.00 2011-08-10 02:08:41.875 222 12591.02 148.45 55022.20 88888.00 2011-08-10 02:08:42.000 222 12591.05 148.45 55022.18 88888.00 2011-08-10 02:08:42.125 222 12591.12 148.47 55022.18 88888.00 2011-08-10 02:08:42.250 222 12591.08 148.45 55022.15 88888.00 2011-08-10 02:08:42.375 222 12591.02 148.45 55022.15 88888.00 2011-08-10 02:08:42.500 222 12590.98 148.45 55022.15 88888.00 2011-08-10 02:08:42.625 222 12590.98 148.45 55022.18 88888.00 2011-08-10 02:08:42.750 222 12591.00 148.47 55022.18 88888.00 2011-08-10 02:08:42.875 222 12591.05 148.47 55022.18 88888.00 2011-08-10 02:08:43.000 222 12591.08 148.45 55022.15 88888.00 2011-08-10 02:08:43.125 222 12591.02 148.45 55022.15 88888.00 2011-08-10 02:08:43.250 222 12591.00 148.43 55022.15 88888.00 2011-08-10 02:08:43.375 222 12591.05 148.45 55022.18 88888.00 2011-08-10 02:08:43.500 222 12591.08 148.45 55022.18 88888.00 2011-08-10 02:08:43.625 222 12591.08 148.43 55022.18 88888.00 2011-08-10 02:08:43.750 222 12591.08 148.40 55022.18 88888.00 2011-08-10 02:08:43.875 222 12591.08 148.40 55022.15 88888.00 2011-08-10 02:08:44.000 222 12591.10 148.43 55022.18 88888.00 2011-08-10 02:08:44.125 222 12591.10 148.40 55022.15 88888.00 2011-08-10 02:08:44.250 222 12591.08 148.38 55022.18 88888.00 2011-08-10 02:08:44.375 222 12591.02 148.38 55022.12 88888.00 2011-08-10 02:08:44.500 222 12591.00 148.38 55022.18 88888.00 2011-08-10 02:08:44.625 222 12591.05 148.38 55022.15 88888.00 2011-08-10 02:08:44.750 222 12591.05 148.38 55022.15 88888.00 2011-08-10 02:08:44.875 222 12591.02 148.40 55022.18 88888.00 2011-08-10 02:08:45.000 222 12591.08 148.40 55022.18 88888.00 2011-08-10 02:08:45.125 222 12591.05 148.38 55022.18 88888.00 2011-08-10 02:08:45.250 222 12591.05 148.35 55022.15 88888.00 2011-08-10 02:08:45.375 222 12591.08 148.35 55022.15 88888.00 2011-08-10 02:08:45.500 222 12591.10 148.35 55022.15 88888.00 2011-08-10 02:08:45.625 222 12591.05 148.35 55022.18 88888.00 2011-08-10 02:08:45.750 222 12591.05 148.38 55022.18 88888.00 2011-08-10 02:08:45.875 222 12591.02 148.38 55022.18 88888.00 2011-08-10 02:08:46.000 222 12591.10 148.38 55022.18 88888.00 2011-08-10 02:08:46.125 222 12591.05 148.38 55022.18 88888.00 2011-08-10 02:08:46.250 222 12591.00 148.38 55022.18 88888.00 2011-08-10 02:08:46.375 222 12591.08 148.40 55022.20 88888.00 2011-08-10 02:08:46.500 222 12591.05 148.43 55022.20 88888.00 2011-08-10 02:08:46.625 222 12591.08 148.43 55022.18 88888.00 2011-08-10 02:08:46.750 222 12591.08 148.40 55022.18 88888.00 2011-08-10 02:08:46.875 222 12591.02 148.38 55022.18 88888.00 2011-08-10 02:08:47.000 222 12591.05 148.40 55022.15 88888.00 2011-08-10 02:08:47.125 222 12591.08 148.43 55022.18 88888.00 2011-08-10 02:08:47.250 222 12591.08 148.38 55022.18 88888.00 2011-08-10 02:08:47.375 222 12591.10 148.40 55022.18 88888.00 2011-08-10 02:08:47.500 222 12591.08 148.40 55022.18 88888.00 2011-08-10 02:08:47.625 222 12591.05 148.38 55022.18 88888.00 2011-08-10 02:08:47.750 222 12591.05 148.40 55022.20 88888.00 2011-08-10 02:08:47.875 222 12591.08 148.40 55022.22 88888.00 2011-08-10 02:08:48.000 222 12591.10 148.45 55022.20 88888.00 2011-08-10 02:08:48.125 222 12591.12 148.38 55022.20 88888.00 2011-08-10 02:08:48.250 222 12591.10 148.35 55022.20 88888.00 2011-08-10 02:08:48.375 222 12591.15 148.35 55022.18 88888.00 2011-08-10 02:08:48.500 222 12591.12 148.32 55022.18 88888.00 2011-08-10 02:08:48.625 222 12591.10 148.35 55022.20 88888.00 2011-08-10 02:08:48.750 222 12591.05 148.32 55022.20 88888.00 2011-08-10 02:08:48.875 222 12591.08 148.32 55022.22 88888.00 2011-08-10 02:08:49.000 222 12591.10 148.35 55022.20 88888.00 2011-08-10 02:08:49.125 222 12591.12 148.35 55022.18 88888.00 2011-08-10 02:08:49.250 222 12591.12 148.35 55022.20 88888.00 2011-08-10 02:08:49.375 222 12591.15 148.38 55022.25 88888.00 2011-08-10 02:08:49.500 222 12591.15 148.38 55022.22 88888.00 2011-08-10 02:08:49.625 222 12591.15 148.35 55022.25 88888.00 2011-08-10 02:08:49.750 222 12591.15 148.35 55022.20 88888.00 2011-08-10 02:08:49.875 222 12591.15 148.35 55022.20 88888.00 2011-08-10 02:08:50.000 222 12591.15 148.38 55022.20 88888.00 2011-08-10 02:08:50.125 222 12591.12 148.35 55022.20 88888.00 2011-08-10 02:08:50.250 222 12591.08 148.35 55022.20 88888.00 2011-08-10 02:08:50.375 222 12591.08 148.35 55022.18 88888.00 2011-08-10 02:08:50.500 222 12591.05 148.35 55022.20 88888.00 2011-08-10 02:08:50.625 222 12591.10 148.38 55022.20 88888.00 2011-08-10 02:08:50.750 222 12591.17 148.38 55022.20 88888.00 2011-08-10 02:08:50.875 222 12591.15 148.40 55022.20 88888.00 2011-08-10 02:08:51.000 222 12591.15 148.35 55022.20 88888.00 2011-08-10 02:08:51.125 222 12591.15 148.38 55022.20 88888.00 2011-08-10 02:08:51.250 222 12591.12 148.38 55022.20 88888.00 2011-08-10 02:08:51.375 222 12591.15 148.38 55022.20 88888.00 2011-08-10 02:08:51.500 222 12591.15 148.40 55022.20 88888.00 2011-08-10 02:08:51.625 222 12591.17 148.40 55022.20 88888.00 2011-08-10 02:08:51.750 222 12591.17 148.38 55022.20 88888.00 2011-08-10 02:08:51.875 222 12591.20 148.35 55022.20 88888.00 2011-08-10 02:08:52.000 222 12591.23 148.35 55022.20 88888.00 2011-08-10 02:08:52.125 222 12591.25 148.32 55022.20 88888.00 2011-08-10 02:08:52.250 222 12591.23 148.35 55022.20 88888.00 2011-08-10 02:08:52.375 222 12591.25 148.38 55022.22 88888.00 2011-08-10 02:08:52.500 222 12591.30 148.38 55022.22 88888.00 2011-08-10 02:08:52.625 222 12591.27 148.32 55022.22 88888.00 2011-08-10 02:08:52.750 222 12591.25 148.35 55022.25 88888.00 2011-08-10 02:08:52.875 222 12591.23 148.35 55022.22 88888.00 2011-08-10 02:08:53.000 222 12591.23 148.35 55022.20 88888.00 2011-08-10 02:08:53.125 222 12591.30 148.32 55022.20 88888.00 2011-08-10 02:08:53.250 222 12591.30 148.32 55022.20 88888.00 2011-08-10 02:08:53.375 222 12591.20 148.28 55022.15 88888.00 2011-08-10 02:08:53.500 222 12591.23 148.30 55022.12 88888.00 2011-08-10 02:08:53.625 222 12591.30 148.32 55022.18 88888.00 2011-08-10 02:08:53.750 222 12591.35 148.32 55022.18 88888.00 2011-08-10 02:08:53.875 222 12591.35 148.32 55022.18 88888.00 2011-08-10 02:08:54.000 222 12591.30 148.28 55022.15 88888.00 2011-08-10 02:08:54.125 222 12591.25 148.30 55022.15 88888.00 2011-08-10 02:08:54.250 222 12591.27 148.35 55022.18 88888.00 2011-08-10 02:08:54.375 222 12591.33 148.35 55022.18 88888.00 2011-08-10 02:08:54.500 222 12591.30 148.32 55022.15 88888.00 2011-08-10 02:08:54.625 222 12591.30 148.30 55022.15 88888.00 2011-08-10 02:08:54.750 222 12591.30 148.32 55022.18 88888.00 2011-08-10 02:08:54.875 222 12591.27 148.32 55022.18 88888.00 2011-08-10 02:08:55.000 222 12591.33 148.32 55022.15 88888.00 2011-08-10 02:08:55.125 222 12591.30 148.38 55022.18 88888.00 2011-08-10 02:08:55.250 222 12591.25 148.35 55022.18 88888.00 2011-08-10 02:08:55.375 222 12591.27 148.32 55022.15 88888.00 2011-08-10 02:08:55.500 222 12591.27 148.35 55022.18 88888.00 2011-08-10 02:08:55.625 222 12591.30 148.38 55022.18 88888.00 2011-08-10 02:08:55.750 222 12591.27 148.35 55022.20 88888.00 2011-08-10 02:08:55.875 222 12591.23 148.35 55022.20 88888.00 2011-08-10 02:08:56.000 222 12591.23 148.35 55022.18 88888.00 2011-08-10 02:08:56.125 222 12591.23 148.32 55022.18 88888.00 2011-08-10 02:08:56.250 222 12591.25 148.30 55022.18 88888.00 2011-08-10 02:08:56.375 222 12591.30 148.32 55022.15 88888.00 2011-08-10 02:08:56.500 222 12591.27 148.35 55022.15 88888.00 2011-08-10 02:08:56.625 222 12591.33 148.32 55022.18 88888.00 2011-08-10 02:08:56.750 222 12591.35 148.32 55022.18 88888.00 2011-08-10 02:08:56.875 222 12591.35 148.35 55022.18 88888.00 2011-08-10 02:08:57.000 222 12591.33 148.38 55022.12 88888.00 2011-08-10 02:08:57.125 222 12591.33 148.40 55022.15 88888.00 2011-08-10 02:08:57.250 222 12591.27 148.35 55022.15 88888.00 2011-08-10 02:08:57.375 222 12591.30 148.35 55022.12 88888.00 2011-08-10 02:08:57.500 222 12591.33 148.32 55022.12 88888.00 2011-08-10 02:08:57.625 222 12591.30 148.38 55022.12 88888.00 2011-08-10 02:08:57.750 222 12591.35 148.38 55022.15 88888.00 2011-08-10 02:08:57.875 222 12591.40 148.38 55022.15 88888.00 2011-08-10 02:08:58.000 222 12591.38 148.38 55022.12 88888.00 2011-08-10 02:08:58.125 222 12591.30 148.38 55022.12 88888.00 2011-08-10 02:08:58.250 222 12591.30 148.35 55022.15 88888.00 2011-08-10 02:08:58.375 222 12591.35 148.32 55022.12 88888.00 2011-08-10 02:08:58.500 222 12591.40 148.32 55022.12 88888.00 2011-08-10 02:08:58.625 222 12591.40 148.35 55022.15 88888.00 2011-08-10 02:08:58.750 222 12591.50 148.35 55022.18 88888.00 2011-08-10 02:08:58.875 222 12591.50 148.35 55022.15 88888.00 2011-08-10 02:08:59.000 222 12591.50 148.35 55022.15 88888.00 2011-08-10 02:08:59.125 222 12591.42 148.35 55022.12 88888.00 2011-08-10 02:08:59.250 222 12591.33 148.38 55022.15 88888.00 2011-08-10 02:08:59.375 222 12591.33 148.38 55022.18 88888.00 2011-08-10 02:08:59.500 222 12591.38 148.38 55022.15 88888.00 2011-08-10 02:08:59.625 222 12591.35 148.38 55022.12 88888.00 2011-08-10 02:08:59.750 222 12591.33 148.35 55022.15 88888.00 2011-08-10 02:08:59.875 222 12591.27 148.35 55022.15 88888.00 2011-08-10 02:09:00.000 222 12591.33 148.32 55022.12 88888.00 2011-08-10 02:09:00.125 222 12591.30 148.35 55022.15 88888.00 2011-08-10 02:09:00.250 222 12591.25 148.35 55022.18 88888.00 2011-08-10 02:09:00.375 222 12591.25 148.35 55022.15 88888.00 2011-08-10 02:09:00.500 222 12591.27 148.35 55022.12 88888.00 2011-08-10 02:09:00.625 222 12591.30 148.35 55022.15 88888.00 2011-08-10 02:09:00.750 222 12591.38 148.35 55022.18 88888.00 2011-08-10 02:09:00.875 222 12591.45 148.38 55022.18 88888.00 2011-08-10 02:09:01.000 222 12591.42 148.38 55022.15 88888.00 2011-08-10 02:09:01.125 222 12591.40 148.38 55022.15 88888.00 2011-08-10 02:09:01.250 222 12591.38 148.38 55022.18 88888.00 2011-08-10 02:09:01.375 222 12591.38 148.35 55022.15 88888.00 2011-08-10 02:09:01.500 222 12591.33 148.38 55022.12 88888.00 2011-08-10 02:09:01.625 222 12591.33 148.38 55022.15 88888.00 2011-08-10 02:09:01.750 222 12591.38 148.38 55022.15 88888.00 2011-08-10 02:09:01.875 222 12591.45 148.38 55022.15 88888.00 2011-08-10 02:09:02.000 222 12591.45 148.32 55022.15 88888.00 2011-08-10 02:09:02.125 222 12591.42 148.35 55022.15 88888.00 2011-08-10 02:09:02.250 222 12591.38 148.38 55022.15 88888.00 2011-08-10 02:09:02.375 222 12591.40 148.38 55022.15 88888.00 2011-08-10 02:09:02.500 222 12591.38 148.38 55022.15 88888.00 2011-08-10 02:09:02.625 222 12591.38 148.38 55022.12 88888.00 2011-08-10 02:09:02.750 222 12591.38 148.38 55022.15 88888.00 2011-08-10 02:09:02.875 222 12591.38 148.35 55022.18 88888.00 2011-08-10 02:09:03.000 222 12591.33 148.38 55022.18 88888.00 2011-08-10 02:09:03.125 222 12591.38 148.40 55022.20 88888.00 2011-08-10 02:09:03.250 222 12591.38 148.38 55022.20 88888.00 2011-08-10 02:09:03.375 222 12591.38 148.38 55022.20 88888.00 2011-08-10 02:09:03.500 222 12591.38 148.35 55022.18 88888.00 2011-08-10 02:09:03.625 222 12591.33 148.35 55022.18 88888.00 2011-08-10 02:09:03.750 222 12591.35 148.32 55022.15 88888.00 2011-08-10 02:09:03.875 222 12591.40 148.35 55022.15 88888.00 2011-08-10 02:09:04.000 222 12591.38 148.35 55022.12 88888.00 2011-08-10 02:09:04.125 222 12591.35 148.38 55022.15 88888.00 2011-08-10 02:09:04.250 222 12591.35 148.35 55022.15 88888.00 2011-08-10 02:09:04.375 222 12591.40 148.35 55022.15 88888.00 2011-08-10 02:09:04.500 222 12591.42 148.35 55022.15 88888.00 2011-08-10 02:09:04.625 222 12591.48 148.35 55022.15 88888.00 2011-08-10 02:09:04.750 222 12591.50 148.32 55022.12 88888.00 2011-08-10 02:09:04.875 222 12591.42 148.32 55022.12 88888.00 2011-08-10 02:09:05.000 222 12591.38 148.38 55022.15 88888.00 2011-08-10 02:09:05.125 222 12591.42 148.38 55022.18 88888.00 2011-08-10 02:09:05.250 222 12591.38 148.32 55022.15 88888.00 2011-08-10 02:09:05.375 222 12591.35 148.35 55022.15 88888.00 2011-08-10 02:09:05.500 222 12591.33 148.35 55022.12 88888.00 2011-08-10 02:09:05.625 222 12591.35 148.35 55022.15 88888.00 2011-08-10 02:09:05.750 222 12591.42 148.38 55022.15 88888.00 2011-08-10 02:09:05.875 222 12591.40 148.38 55022.18 88888.00 2011-08-10 02:09:06.000 222 12591.40 148.38 55022.18 88888.00 2011-08-10 02:09:06.125 222 12591.38 148.38 55022.15 88888.00 2011-08-10 02:09:06.250 222 12591.40 148.35 55022.15 88888.00 2011-08-10 02:09:06.375 222 12591.35 148.35 55022.10 88888.00 2011-08-10 02:09:06.500 222 12591.35 148.38 55022.12 88888.00 2011-08-10 02:09:06.625 222 12591.38 148.35 55022.12 88888.00 2011-08-10 02:09:06.750 222 12591.45 148.38 55022.12 88888.00 2011-08-10 02:09:06.875 222 12591.52 148.32 55022.12 88888.00 2011-08-10 02:09:07.000 222 12591.52 148.32 55022.12 88888.00 2011-08-10 02:09:07.125 222 12591.40 148.30 55022.12 88888.00 2011-08-10 02:09:07.250 222 12591.38 148.32 55022.15 88888.00 2011-08-10 02:09:07.375 222 12591.42 148.38 55022.18 88888.00 2011-08-10 02:09:07.500 222 12591.45 148.38 55022.18 88888.00 2011-08-10 02:09:07.625 222 12591.42 148.35 55022.15 88888.00 2011-08-10 02:09:07.750 222 12591.45 148.32 55022.15 88888.00 2011-08-10 02:09:07.875 222 12591.45 148.32 55022.15 88888.00 2011-08-10 02:09:08.000 222 12591.48 148.30 55022.15 88888.00 2011-08-10 02:09:08.125 222 12591.35 148.30 55022.15 88888.00 2011-08-10 02:09:08.250 222 12591.27 148.28 55022.15 88888.00 2011-08-10 02:09:08.375 222 12591.33 148.32 55022.18 88888.00 2011-08-10 02:09:08.500 222 12591.30 148.30 55022.15 88888.00 2011-08-10 02:09:08.625 222 12591.25 148.30 55022.12 88888.00 2011-08-10 02:09:08.750 222 12591.27 148.32 55022.12 88888.00 2011-08-10 02:09:08.875 222 12591.30 148.30 55022.12 88888.00 2011-08-10 02:09:09.000 222 12591.30 148.30 55022.12 88888.00 2011-08-10 02:09:09.125 222 12591.33 148.30 55022.12 88888.00 2011-08-10 02:09:09.250 222 12591.30 148.30 55022.15 88888.00 2011-08-10 02:09:09.375 222 12591.25 148.30 55022.12 88888.00 2011-08-10 02:09:09.500 222 12591.25 148.30 55022.12 88888.00 2011-08-10 02:09:09.625 222 12591.30 148.30 55022.15 88888.00 2011-08-10 02:09:09.750 222 12591.33 148.30 55022.18 88888.00 2011-08-10 02:09:09.875 222 12591.30 148.30 55022.18 88888.00 2011-08-10 02:09:10.000 222 12591.30 148.32 55022.15 88888.00 2011-08-10 02:09:10.125 222 12591.30 148.30 55022.15 88888.00 2011-08-10 02:09:10.250 222 12591.23 148.25 55022.15 88888.00 2011-08-10 02:09:10.375 222 12591.27 148.25 55022.15 88888.00 2011-08-10 02:09:10.500 222 12591.27 148.30 55022.15 88888.00 2011-08-10 02:09:10.625 222 12591.27 148.30 55022.15 88888.00 2011-08-10 02:09:10.750 222 12591.30 148.30 55022.15 88888.00 2011-08-10 02:09:10.875 222 12591.27 148.28 55022.12 88888.00 2011-08-10 02:09:11.000 222 12591.33 148.28 55022.15 88888.00 2011-08-10 02:09:11.125 222 12591.30 148.30 55022.15 88888.00 2011-08-10 02:09:11.250 222 12591.27 148.22 55022.12 88888.00 2011-08-10 02:09:11.375 222 12591.33 148.20 55022.12 88888.00 2011-08-10 02:09:11.500 222 12591.30 148.22 55022.15 88888.00 2011-08-10 02:09:11.625 222 12591.30 148.25 55022.15 88888.00 2011-08-10 02:09:11.750 222 12591.30 148.22 55022.15 88888.00 2011-08-10 02:09:11.875 222 12591.27 148.25 55022.18 88888.00 2011-08-10 02:09:12.000 222 12591.20 148.28 55022.15 88888.00 2011-08-10 02:09:12.125 222 12591.17 148.25 55022.18 88888.00 2011-08-10 02:09:12.250 222 12591.12 148.22 55022.18 88888.00 2011-08-10 02:09:12.375 222 12591.10 148.22 55022.18 88888.00 2011-08-10 02:09:12.500 222 12591.10 148.25 55022.18 88888.00 2011-08-10 02:09:12.625 222 12591.15 148.25 55022.18 88888.00 2011-08-10 02:09:12.750 222 12591.17 148.25 55022.20 88888.00 2011-08-10 02:09:12.875 222 12591.15 148.28 55022.18 88888.00 2011-08-10 02:09:13.000 222 12591.23 148.28 55022.18 88888.00 2011-08-10 02:09:13.125 222 12591.23 148.25 55022.18 88888.00 2011-08-10 02:09:13.250 222 12591.20 148.28 55022.20 88888.00 2011-08-10 02:09:13.375 222 12591.23 148.30 55022.20 88888.00 2011-08-10 02:09:13.500 222 12591.23 148.30 55022.18 88888.00 2011-08-10 02:09:13.625 222 12591.15 148.25 55022.18 88888.00 2011-08-10 02:09:13.750 222 12591.12 148.25 55022.18 88888.00 2011-08-10 02:09:13.875 222 12591.15 148.22 55022.20 88888.00 2011-08-10 02:09:14.000 222 12591.12 148.22 55022.18 88888.00 2011-08-10 02:09:14.125 222 12591.10 148.25 55022.20 88888.00 2011-08-10 02:09:14.250 222 12591.05 148.20 55022.18 88888.00 2011-08-10 02:09:14.375 222 12591.10 148.22 55022.18 88888.00 2011-08-10 02:09:14.500 222 12591.12 148.20 55022.18 88888.00 2011-08-10 02:09:14.625 222 12591.15 148.20 55022.20 88888.00 2011-08-10 02:09:14.750 222 12591.15 148.22 55022.20 88888.00 2011-08-10 02:09:14.875 222 12591.10 148.22 55022.20 88888.00 2011-08-10 02:09:15.000 222 12591.08 148.25 55022.20 88888.00 2011-08-10 02:09:15.125 222 12591.12 148.25 55022.20 88888.00 2011-08-10 02:09:15.250 222 12591.10 148.20 55022.20 88888.00 2011-08-10 02:09:15.375 222 12591.15 148.25 55022.20 88888.00 2011-08-10 02:09:15.500 222 12591.17 148.28 55022.22 88888.00 2011-08-10 02:09:15.625 222 12591.20 148.25 55022.22 88888.00 2011-08-10 02:09:15.750 222 12591.20 148.28 55022.20 88888.00 2011-08-10 02:09:15.875 222 12591.15 148.28 55022.18 88888.00 2011-08-10 02:09:16.000 222 12591.17 148.22 55022.20 88888.00 2011-08-10 02:09:16.125 222 12591.17 148.25 55022.20 88888.00 2011-08-10 02:09:16.250 222 12591.12 148.22 55022.22 88888.00 2011-08-10 02:09:16.375 222 12591.10 148.22 55022.18 88888.00 2011-08-10 02:09:16.500 222 12591.08 148.20 55022.18 88888.00 2011-08-10 02:09:16.625 222 12591.10 148.20 55022.20 88888.00 2011-08-10 02:09:16.750 222 12591.15 148.18 55022.20 88888.00 2011-08-10 02:09:16.875 222 12591.20 148.20 55022.20 88888.00 2011-08-10 02:09:17.000 222 12591.15 148.22 55022.20 88888.00 2011-08-10 02:09:17.125 222 12591.12 148.22 55022.20 88888.00 2011-08-10 02:09:17.250 222 12591.10 148.18 55022.18 88888.00 2011-08-10 02:09:17.375 222 12591.08 148.20 55022.15 88888.00 2011-08-10 02:09:17.500 222 12591.02 148.20 55022.15 88888.00 2011-08-10 02:09:17.625 222 12591.05 148.20 55022.15 88888.00 2011-08-10 02:09:17.750 222 12591.08 148.20 55022.18 88888.00 2011-08-10 02:09:17.875 222 12591.08 148.20 55022.18 88888.00 2011-08-10 02:09:18.000 222 12591.10 148.20 55022.20 88888.00 2011-08-10 02:09:18.125 222 12591.10 148.22 55022.20 88888.00 2011-08-10 02:09:18.250 222 12591.05 148.25 55022.20 88888.00 2011-08-10 02:09:18.375 222 12591.05 148.28 55022.22 88888.00 2011-08-10 02:09:18.500 222 12591.05 148.20 55022.20 88888.00 2011-08-10 02:09:18.625 222 12591.08 148.20 55022.18 88888.00 2011-08-10 02:09:18.750 222 12591.10 148.22 55022.18 88888.00 2011-08-10 02:09:18.875 222 12591.05 148.20 55022.22 88888.00 2011-08-10 02:09:19.000 222 12591.02 148.20 55022.20 88888.00 2011-08-10 02:09:19.125 222 12591.00 148.20 55022.18 88888.00 2011-08-10 02:09:19.250 222 12590.98 148.20 55022.20 88888.00 2011-08-10 02:09:19.375 222 12590.98 148.22 55022.22 88888.00 2011-08-10 02:09:19.500 222 12590.98 148.22 55022.22 88888.00 2011-08-10 02:09:19.625 222 12590.98 148.18 55022.20 88888.00 2011-08-10 02:09:19.750 222 12591.02 148.15 55022.20 88888.00 2011-08-10 02:09:19.875 222 12591.00 148.18 55022.20 88888.00 2011-08-10 02:09:20.000 222 12590.98 148.18 55022.18 88888.00 2011-08-10 02:09:20.125 222 12590.98 148.20 55022.22 88888.00 2011-08-10 02:09:20.250 222 12590.95 148.15 55022.22 88888.00 2011-08-10 02:09:20.375 222 12590.98 148.15 55022.20 88888.00 2011-08-10 02:09:20.500 222 12591.00 148.15 55022.18 88888.00 2011-08-10 02:09:20.625 222 12591.08 148.15 55022.18 88888.00 2011-08-10 02:09:20.750 222 12591.02 148.12 55022.18 88888.00 2011-08-10 02:09:20.875 222 12590.98 148.15 55022.20 88888.00 2011-08-10 02:09:21.000 222 12590.95 148.18 55022.22 88888.00 2011-08-10 02:09:21.125 222 12590.98 148.20 55022.22 88888.00 2011-08-10 02:09:21.250 222 12591.00 148.20 55022.22 88888.00 2011-08-10 02:09:21.375 222 12591.05 148.20 55022.25 88888.00 2011-08-10 02:09:21.500 222 12591.00 148.15 55022.20 88888.00 2011-08-10 02:09:21.625 222 12590.92 148.12 55022.20 88888.00 2011-08-10 02:09:21.750 222 12590.95 148.15 55022.20 88888.00 2011-08-10 02:09:21.875 222 12590.95 148.15 55022.22 88888.00 2011-08-10 02:09:22.000 222 12590.88 148.15 55022.22 88888.00 2011-08-10 02:09:22.125 222 12590.90 148.15 55022.25 88888.00 2011-08-10 02:09:22.250 222 12590.95 148.15 55022.25 88888.00 2011-08-10 02:09:22.375 222 12590.90 148.15 55022.22 88888.00 2011-08-10 02:09:22.500 222 12590.83 148.15 55022.20 88888.00 2011-08-10 02:09:22.625 222 12590.85 148.15 55022.20 88888.00 2011-08-10 02:09:22.750 222 12590.85 148.18 55022.22 88888.00 2011-08-10 02:09:22.875 222 12590.83 148.18 55022.20 88888.00 2011-08-10 02:09:23.000 222 12590.83 148.15 55022.18 88888.00 2011-08-10 02:09:23.125 222 12590.85 148.15 55022.20 88888.00 2011-08-10 02:09:23.250 222 12590.85 148.18 55022.25 88888.00 2011-08-10 02:09:23.375 222 12590.85 148.20 55022.25 88888.00 2011-08-10 02:09:23.500 222 12590.83 148.20 55022.22 88888.00 2011-08-10 02:09:23.625 222 12590.88 148.18 55022.20 88888.00 2011-08-10 02:09:23.750 222 12590.88 148.15 55022.20 88888.00 2011-08-10 02:09:23.875 222 12590.80 148.12 55022.25 88888.00 2011-08-10 02:09:24.000 222 12590.80 148.15 55022.22 88888.00 2011-08-10 02:09:24.125 222 12590.80 148.12 55022.20 88888.00 2011-08-10 02:09:24.250 222 12590.75 148.12 55022.20 88888.00 2011-08-10 02:09:24.375 222 12590.73 148.12 55022.22 88888.00 2011-08-10 02:09:24.500 222 12590.70 148.15 55022.22 88888.00 2011-08-10 02:09:24.625 222 12590.75 148.15 55022.22 88888.00 2011-08-10 02:09:24.750 222 12590.77 148.15 55022.22 88888.00 2011-08-10 02:09:24.875 222 12590.77 148.20 55022.25 88888.00 2011-08-10 02:09:25.000 222 12590.77 148.15 55022.25 88888.00 2011-08-10 02:09:25.125 222 12590.77 148.12 55022.22 88888.00 2011-08-10 02:09:25.250 222 12590.75 148.12 55022.25 88888.00 2011-08-10 02:09:25.375 222 12590.75 148.15 55022.22 88888.00 2011-08-10 02:09:25.500 222 12590.75 148.15 55022.22 88888.00 2011-08-10 02:09:25.625 222 12590.75 148.10 55022.22 88888.00 2011-08-10 02:09:25.750 222 12590.65 148.15 55022.25 88888.00 2011-08-10 02:09:25.875 222 12590.60 148.12 55022.22 88888.00 2011-08-10 02:09:26.000 222 12590.62 148.12 55022.22 88888.00 2011-08-10 02:09:26.125 222 12590.70 148.12 55022.22 88888.00 2011-08-10 02:09:26.250 222 12590.62 148.12 55022.22 88888.00 2011-08-10 02:09:26.375 222 12590.62 148.10 55022.22 88888.00 2011-08-10 02:09:26.500 222 12590.62 148.10 55022.20 88888.00 2011-08-10 02:09:26.625 222 12590.70 148.12 55022.25 88888.00 2011-08-10 02:09:26.750 222 12590.70 148.12 55022.25 88888.00 2011-08-10 02:09:26.875 222 12590.67 148.12 55022.25 88888.00 2011-08-10 02:09:27.000 222 12590.65 148.15 55022.22 88888.00 2011-08-10 02:09:27.125 222 12590.62 148.15 55022.25 88888.00 2011-08-10 02:09:27.250 222 12590.60 148.12 55022.22 88888.00 2011-08-10 02:09:27.375 222 12590.58 148.10 55022.22 88888.00 2011-08-10 02:09:27.500 222 12590.60 148.10 55022.22 88888.00 2011-08-10 02:09:27.625 222 12590.62 148.12 55022.25 88888.00 2011-08-10 02:09:27.750 222 12590.58 148.12 55022.28 88888.00 2011-08-10 02:09:27.875 222 12590.60 148.12 55022.25 88888.00 2011-08-10 02:09:28.000 222 12590.55 148.15 55022.22 88888.00 2011-08-10 02:09:28.125 222 12590.52 148.15 55022.28 88888.00 2011-08-10 02:09:28.250 222 12590.48 148.10 55022.28 88888.00 2011-08-10 02:09:28.375 222 12590.50 148.10 55022.22 88888.00 2011-08-10 02:09:28.500 222 12590.55 148.10 55022.22 88888.00 2011-08-10 02:09:28.625 222 12590.55 148.07 55022.22 88888.00 2011-08-10 02:09:28.750 222 12590.55 148.10 55022.25 88888.00 2011-08-10 02:09:28.875 222 12590.50 148.12 55022.25 88888.00 2011-08-10 02:09:29.000 222 12590.55 148.12 55022.22 88888.00 2011-08-10 02:09:29.125 222 12590.60 148.15 55022.22 88888.00 2011-08-10 02:09:29.250 222 12590.55 148.10 55022.28 88888.00 2011-08-10 02:09:29.375 222 12590.55 148.10 55022.28 88888.00 2011-08-10 02:09:29.500 222 12590.55 148.10 55022.28 88888.00 2011-08-10 02:09:29.625 222 12590.55 148.10 55022.28 88888.00 2011-08-10 02:09:29.750 222 12590.60 148.12 55022.28 88888.00 2011-08-10 02:09:29.875 222 12590.65 148.12 55022.28 88888.00 2011-08-10 02:09:30.000 222 12590.58 148.10 55022.25 88888.00 2011-08-10 02:09:30.125 222 12590.50 148.10 55022.28 88888.00 2011-08-10 02:09:30.250 222 12590.45 148.10 55022.30 88888.00 2011-08-10 02:09:30.375 222 12590.55 148.10 55022.28 88888.00 2011-08-10 02:09:30.500 222 12590.60 148.10 55022.25 88888.00 2011-08-10 02:09:30.625 222 12590.62 148.10 55022.30 88888.00 2011-08-10 02:09:30.750 222 12590.58 148.12 55022.30 88888.00 2011-08-10 02:09:30.875 222 12590.50 148.10 55022.28 88888.00 2011-08-10 02:09:31.000 222 12590.50 148.10 55022.25 88888.00 2011-08-10 02:09:31.125 222 12590.48 148.10 55022.25 88888.00 2011-08-10 02:09:31.250 222 12590.45 148.12 55022.28 88888.00 2011-08-10 02:09:31.375 222 12590.42 148.10 55022.28 88888.00 2011-08-10 02:09:31.500 222 12590.40 148.10 55022.28 88888.00 2011-08-10 02:09:31.625 222 12590.42 148.10 55022.25 88888.00 2011-08-10 02:09:31.750 222 12590.40 148.12 55022.28 88888.00 2011-08-10 02:09:31.875 222 12590.40 148.10 55022.28 88888.00 2011-08-10 02:09:32.000 222 12590.38 148.10 55022.28 88888.00 2011-08-10 02:09:32.125 222 12590.33 148.12 55022.28 88888.00 2011-08-10 02:09:32.250 222 12590.33 148.15 55022.30 88888.00 2011-08-10 02:09:32.375 222 12590.40 148.15 55022.28 88888.00 2011-08-10 02:09:32.500 222 12590.40 148.10 55022.25 88888.00 2011-08-10 02:09:32.625 222 12590.40 148.07 55022.25 88888.00 2011-08-10 02:09:32.750 222 12590.38 148.07 55022.28 88888.00 2011-08-10 02:09:32.875 222 12590.38 148.10 55022.28 88888.00 2011-08-10 02:09:33.000 222 12590.42 148.10 55022.25 88888.00 2011-08-10 02:09:33.125 222 12590.50 148.10 55022.25 88888.00 2011-08-10 02:09:33.250 222 12590.45 148.07 55022.28 88888.00 2011-08-10 02:09:33.375 222 12590.40 148.07 55022.25 88888.00 2011-08-10 02:09:33.500 222 12590.38 148.07 55022.25 88888.00 2011-08-10 02:09:33.625 222 12590.40 148.07 55022.28 88888.00 2011-08-10 02:09:33.750 222 12590.42 148.10 55022.28 88888.00 2011-08-10 02:09:33.875 222 12590.45 148.12 55022.28 88888.00 2011-08-10 02:09:34.000 222 12590.48 148.07 55022.28 88888.00 2011-08-10 02:09:34.125 222 12590.40 148.10 55022.30 88888.00 2011-08-10 02:09:34.250 222 12590.40 148.07 55022.30 88888.00 2011-08-10 02:09:34.375 222 12590.48 148.10 55022.30 88888.00 2011-08-10 02:09:34.500 222 12590.48 148.12 55022.28 88888.00 2011-08-10 02:09:34.625 222 12590.42 148.10 55022.25 88888.00 2011-08-10 02:09:34.750 222 12590.38 148.03 55022.25 88888.00 2011-08-10 02:09:34.875 222 12590.40 148.05 55022.28 88888.00 2011-08-10 02:09:35.000 222 12590.40 148.10 55022.28 88888.00 2011-08-10 02:09:35.125 222 12590.40 148.12 55022.30 88888.00 2011-08-10 02:09:35.250 222 12590.35 148.07 55022.32 88888.00 2011-08-10 02:09:35.375 222 12590.35 148.07 55022.30 88888.00 2011-08-10 02:09:35.500 222 12590.35 148.05 55022.30 88888.00 2011-08-10 02:09:35.625 222 12590.38 148.07 55022.35 88888.00 2011-08-10 02:09:35.750 222 12590.38 148.10 55022.32 88888.00 2011-08-10 02:09:35.875 222 12590.40 148.10 55022.32 88888.00 2011-08-10 02:09:36.000 222 12590.45 148.07 55022.30 88888.00 2011-08-10 02:09:36.125 222 12590.42 148.12 55022.30 88888.00 2011-08-10 02:09:36.250 222 12590.48 148.10 55022.30 88888.00 2011-08-10 02:09:36.375 222 12590.45 148.10 55022.28 88888.00 2011-08-10 02:09:36.500 222 12590.35 148.12 55022.30 88888.00 2011-08-10 02:09:36.625 222 12590.30 148.12 55022.30 88888.00 2011-08-10 02:09:36.750 222 12590.35 148.10 55022.28 88888.00 2011-08-10 02:09:36.875 222 12590.38 148.12 55022.28 88888.00 2011-08-10 02:09:37.000 222 12590.35 148.10 55022.28 88888.00 2011-08-10 02:09:37.125 222 12590.35 148.10 55022.28 88888.00 2011-08-10 02:09:37.250 222 12590.40 148.07 55022.28 88888.00 2011-08-10 02:09:37.375 222 12590.42 148.10 55022.28 88888.00 2011-08-10 02:09:37.500 222 12590.40 148.07 55022.30 88888.00 2011-08-10 02:09:37.625 222 12590.40 148.10 55022.30 88888.00 2011-08-10 02:09:37.750 222 12590.40 148.12 55022.30 88888.00 2011-08-10 02:09:37.875 222 12590.35 148.10 55022.28 88888.00 2011-08-10 02:09:38.000 222 12590.30 148.10 55022.25 88888.00 2011-08-10 02:09:38.125 222 12590.33 148.10 55022.28 88888.00 2011-08-10 02:09:38.250 222 12590.33 148.10 55022.28 88888.00 2011-08-10 02:09:38.375 222 12590.35 148.12 55022.28 88888.00 2011-08-10 02:09:38.500 222 12590.35 148.10 55022.28 88888.00 2011-08-10 02:09:38.625 222 12590.35 148.10 55022.25 88888.00 2011-08-10 02:09:38.750 222 12590.38 148.10 55022.28 88888.00 2011-08-10 02:09:38.875 222 12590.45 148.10 55022.25 88888.00 2011-08-10 02:09:39.000 222 12590.42 148.10 55022.25 88888.00 2011-08-10 02:09:39.125 222 12590.45 148.10 55022.30 88888.00 2011-08-10 02:09:39.250 222 12590.38 148.10 55022.30 88888.00 2011-08-10 02:09:39.375 222 12590.42 148.15 55022.30 88888.00 2011-08-10 02:09:39.500 222 12590.45 148.12 55022.28 88888.00 2011-08-10 02:09:39.625 222 12590.45 148.10 55022.25 88888.00 2011-08-10 02:09:39.750 222 12590.42 148.07 55022.25 88888.00 2011-08-10 02:09:39.875 222 12590.40 148.07 55022.25 88888.00 2011-08-10 02:09:40.000 222 12590.33 148.07 55022.25 88888.00 2011-08-10 02:09:40.125 222 12590.30 148.10 55022.28 88888.00 2011-08-10 02:09:40.250 222 12590.30 148.10 55022.32 88888.00 2011-08-10 02:09:40.375 222 12590.33 148.15 55022.35 88888.00 2011-08-10 02:09:40.500 222 12590.35 148.12 55022.32 88888.00 2011-08-10 02:09:40.625 222 12590.38 148.10 55022.30 88888.00 2011-08-10 02:09:40.750 222 12590.33 148.12 55022.28 88888.00 2011-08-10 02:09:40.875 222 12590.27 148.12 55022.28 88888.00 2011-08-10 02:09:41.000 222 12590.30 148.12 55022.30 88888.00 2011-08-10 02:09:41.125 222 12590.33 148.12 55022.30 88888.00 2011-08-10 02:09:41.250 222 12590.38 148.10 55022.30 88888.00 2011-08-10 02:09:41.375 222 12590.40 148.10 55022.28 88888.00 2011-08-10 02:09:41.500 222 12590.40 148.10 55022.30 88888.00 2011-08-10 02:09:41.625 222 12590.35 148.12 55022.30 88888.00 2011-08-10 02:09:41.750 222 12590.33 148.15 55022.30 88888.00 2011-08-10 02:09:41.875 222 12590.33 148.12 55022.30 88888.00 2011-08-10 02:09:42.000 222 12590.33 148.12 55022.30 88888.00 2011-08-10 02:09:42.125 222 12590.30 148.10 55022.30 88888.00 2011-08-10 02:09:42.250 222 12590.25 148.07 55022.30 88888.00 2011-08-10 02:09:42.375 222 12590.33 148.12 55022.32 88888.00 2011-08-10 02:09:42.500 222 12590.27 148.12 55022.30 88888.00 2011-08-10 02:09:42.625 222 12590.23 148.07 55022.30 88888.00 2011-08-10 02:09:42.750 222 12590.17 148.07 55022.30 88888.00 2011-08-10 02:09:42.875 222 12590.20 148.10 55022.30 88888.00 2011-08-10 02:09:43.000 222 12590.23 148.10 55022.30 88888.00 2011-08-10 02:09:43.125 222 12590.25 148.12 55022.32 88888.00 2011-08-10 02:09:43.250 222 12590.23 148.10 55022.32 88888.00 2011-08-10 02:09:43.375 222 12590.20 148.07 55022.30 88888.00 2011-08-10 02:09:43.500 222 12590.15 148.12 55022.28 88888.00 2011-08-10 02:09:43.625 222 12590.15 148.15 55022.30 88888.00 2011-08-10 02:09:43.750 222 12590.23 148.15 55022.30 88888.00 2011-08-10 02:09:43.875 222 12590.25 148.10 55022.30 88888.00 2011-08-10 02:09:44.000 222 12590.25 148.12 55022.28 88888.00 2011-08-10 02:09:44.125 222 12590.27 148.12 55022.25 88888.00 2011-08-10 02:09:44.250 222 12590.23 148.12 55022.28 88888.00 2011-08-10 02:09:44.375 222 12590.30 148.18 55022.28 88888.00 2011-08-10 02:09:44.500 222 12590.30 148.12 55022.25 88888.00 2011-08-10 02:09:44.625 222 12590.30 148.12 55022.25 88888.00 2011-08-10 02:09:44.750 222 12590.30 148.12 55022.28 88888.00 2011-08-10 02:09:44.875 222 12590.30 148.12 55022.25 88888.00 2011-08-10 02:09:45.000 222 12590.27 148.12 55022.25 88888.00 2011-08-10 02:09:45.125 222 12590.25 148.10 55022.28 88888.00 2011-08-10 02:09:45.250 222 12590.27 148.07 55022.25 88888.00 2011-08-10 02:09:45.375 222 12590.33 148.10 55022.28 88888.00 2011-08-10 02:09:45.500 222 12590.30 148.12 55022.30 88888.00 2011-08-10 02:09:45.625 222 12590.25 148.12 55022.30 88888.00 2011-08-10 02:09:45.750 222 12590.23 148.12 55022.28 88888.00 2011-08-10 02:09:45.875 222 12590.25 148.12 55022.28 88888.00 2011-08-10 02:09:46.000 222 12590.30 148.12 55022.28 88888.00 2011-08-10 02:09:46.125 222 12590.33 148.15 55022.25 88888.00 2011-08-10 02:09:46.250 222 12590.33 148.12 55022.28 88888.00 2011-08-10 02:09:46.375 222 12590.25 148.12 55022.25 88888.00 2011-08-10 02:09:46.500 222 12590.23 148.15 55022.25 88888.00 2011-08-10 02:09:46.625 222 12590.33 148.15 55022.25 88888.00 2011-08-10 02:09:46.750 222 12590.27 148.15 55022.25 88888.00 2011-08-10 02:09:46.875 222 12590.25 148.12 55022.25 88888.00 2011-08-10 02:09:47.000 222 12590.30 148.10 55022.28 88888.00 2011-08-10 02:09:47.125 222 12590.27 148.15 55022.25 88888.00 2011-08-10 02:09:47.250 222 12590.20 148.20 55022.25 88888.00 2011-08-10 02:09:47.375 222 12590.17 148.15 55022.25 88888.00 2011-08-10 02:09:47.500 222 12590.17 148.12 55022.22 88888.00 2011-08-10 02:09:47.625 222 12590.20 148.12 55022.25 88888.00 2011-08-10 02:09:47.750 222 12590.17 148.15 55022.25 88888.00 2011-08-10 02:09:47.875 222 12590.17 148.15 55022.25 88888.00 2011-08-10 02:09:48.000 222 12590.17 148.15 55022.25 88888.00 2011-08-10 02:09:48.125 222 12590.20 148.12 55022.25 88888.00 2011-08-10 02:09:48.250 222 12590.25 148.12 55022.25 88888.00 2011-08-10 02:09:48.375 222 12590.25 148.18 55022.22 88888.00 2011-08-10 02:09:48.500 222 12590.23 148.18 55022.25 88888.00 2011-08-10 02:09:48.625 222 12590.23 148.18 55022.25 88888.00 2011-08-10 02:09:48.750 222 12590.23 148.15 55022.25 88888.00 2011-08-10 02:09:48.875 222 12590.27 148.20 55022.25 88888.00 2011-08-10 02:09:49.000 222 12590.25 148.18 55022.25 88888.00 2011-08-10 02:09:49.125 222 12590.25 148.20 55022.28 88888.00 2011-08-10 02:09:49.250 222 12590.27 148.20 55022.25 88888.00 2011-08-10 02:09:49.375 222 12590.33 148.20 55022.28 88888.00 2011-08-10 02:09:49.500 222 12590.33 148.20 55022.28 88888.00 2011-08-10 02:09:49.625 222 12590.33 148.18 55022.28 88888.00 2011-08-10 02:09:49.750 222 12590.33 148.18 55022.28 88888.00 2011-08-10 02:09:49.875 222 12590.33 148.18 55022.28 88888.00 2011-08-10 02:09:50.000 222 12590.30 148.18 55022.25 88888.00 2011-08-10 02:09:50.125 222 12590.25 148.20 55022.25 88888.00 2011-08-10 02:09:50.250 222 12590.25 148.20 55022.28 88888.00 2011-08-10 02:09:50.375 222 12590.30 148.28 55022.30 88888.00 2011-08-10 02:09:50.500 222 12590.30 148.25 55022.25 88888.00 2011-08-10 02:09:50.625 222 12590.30 148.20 55022.22 88888.00 2011-08-10 02:09:50.750 222 12590.30 148.22 55022.22 88888.00 2011-08-10 02:09:50.875 222 12590.35 148.22 55022.22 88888.00 2011-08-10 02:09:51.000 222 12590.35 148.22 55022.25 88888.00 2011-08-10 02:09:51.125 222 12590.33 148.22 55022.25 88888.00 2011-08-10 02:09:51.250 222 12590.33 148.25 55022.25 88888.00 2011-08-10 02:09:51.375 222 12590.30 148.22 55022.20 88888.00 2011-08-10 02:09:51.500 222 12590.30 148.20 55022.20 88888.00 2011-08-10 02:09:51.625 222 12590.35 148.22 55022.22 88888.00 2011-08-10 02:09:51.750 222 12590.33 148.22 55022.22 88888.00 2011-08-10 02:09:51.875 222 12590.27 148.22 55022.22 88888.00 2011-08-10 02:09:52.000 222 12590.30 148.22 55022.20 88888.00 2011-08-10 02:09:52.125 222 12590.25 148.25 55022.20 88888.00 2011-08-10 02:09:52.250 222 12590.20 148.22 55022.20 88888.00 2011-08-10 02:09:52.375 222 12590.30 148.22 55022.20 88888.00 2011-08-10 02:09:52.500 222 12590.33 148.25 55022.20 88888.00 2011-08-10 02:09:52.625 222 12590.38 148.25 55022.22 88888.00 2011-08-10 02:09:52.750 222 12590.42 148.25 55022.22 88888.00 2011-08-10 02:09:52.875 222 12590.42 148.25 55022.22 88888.00 2011-08-10 02:09:53.000 222 12590.42 148.28 55022.20 88888.00 2011-08-10 02:09:53.125 222 12590.40 148.30 55022.20 88888.00 2011-08-10 02:09:53.250 222 12590.42 148.28 55022.20 88888.00 2011-08-10 02:09:53.375 222 12590.45 148.28 55022.20 88888.00 2011-08-10 02:09:53.500 222 12590.42 148.25 55022.20 88888.00 2011-08-10 02:09:53.625 222 12590.38 148.28 55022.20 88888.00 2011-08-10 02:09:53.750 222 12590.42 148.30 55022.20 88888.00 2011-08-10 02:09:53.875 222 12590.45 148.30 55022.18 88888.00 2011-08-10 02:09:54.000 222 12590.45 148.28 55022.18 88888.00 2011-08-10 02:09:54.125 222 12590.45 148.28 55022.20 88888.00 2011-08-10 02:09:54.250 222 12590.45 148.30 55022.20 88888.00 2011-08-10 02:09:54.375 222 12590.45 148.30 55022.15 88888.00 2011-08-10 02:09:54.500 222 12590.48 148.30 55022.18 88888.00 2011-08-10 02:09:54.625 222 12590.48 148.32 55022.18 88888.00 2011-08-10 02:09:54.750 222 12590.50 148.30 55022.18 88888.00 2011-08-10 02:09:54.875 222 12590.50 148.32 55022.18 88888.00 2011-08-10 02:09:55.000 222 12590.48 148.30 55022.18 88888.00 2011-08-10 02:09:55.125 222 12590.45 148.35 55022.18 88888.00 2011-08-10 02:09:55.250 222 12590.42 148.35 55022.18 88888.00 2011-08-10 02:09:55.375 222 12590.50 148.38 55022.20 88888.00 2011-08-10 02:09:55.500 222 12590.52 148.38 55022.18 88888.00 2011-08-10 02:09:55.625 222 12590.52 148.35 55022.15 88888.00 2011-08-10 02:09:55.750 222 12590.48 148.32 55022.15 88888.00 2011-08-10 02:09:55.875 222 12590.52 148.32 55022.15 88888.00 2011-08-10 02:09:56.000 222 12590.52 148.30 55022.15 88888.00 2011-08-10 02:09:56.125 222 12590.52 148.30 55022.15 88888.00 2011-08-10 02:09:56.250 222 12590.55 148.30 55022.12 88888.00 2011-08-10 02:09:56.375 222 12590.55 148.30 55022.10 88888.00 2011-08-10 02:09:56.500 222 12590.52 148.28 55022.10 88888.00 2011-08-10 02:09:56.625 222 12590.55 148.32 55022.12 88888.00 2011-08-10 02:09:56.750 222 12590.55 148.30 55022.15 88888.00 2011-08-10 02:09:56.875 222 12590.52 148.30 55022.12 88888.00 2011-08-10 02:09:57.000 222 12590.50 148.30 55022.10 88888.00 2011-08-10 02:09:57.125 222 12590.50 148.32 55022.12 88888.00 2011-08-10 02:09:57.250 222 12590.50 148.30 55022.12 88888.00 2011-08-10 02:09:57.375 222 12590.50 148.30 55022.10 88888.00 2011-08-10 02:09:57.500 222 12590.50 148.30 55022.10 88888.00 2011-08-10 02:09:57.625 222 12590.52 148.28 55022.10 88888.00 2011-08-10 02:09:57.750 222 12590.52 148.28 55022.12 88888.00 2011-08-10 02:09:57.875 222 12590.58 148.30 55022.15 88888.00 2011-08-10 02:09:58.000 222 12590.62 148.30 55022.12 88888.00 2011-08-10 02:09:58.125 222 12590.67 148.30 55022.10 88888.00 2011-08-10 02:09:58.250 222 12590.60 148.32 55022.10 88888.00 2011-08-10 02:09:58.375 222 12590.58 148.32 55022.10 88888.00 2011-08-10 02:09:58.500 222 12590.58 148.28 55022.10 88888.00 2011-08-10 02:09:58.625 222 12590.58 148.28 55022.07 88888.00 2011-08-10 02:09:58.750 222 12590.58 148.30 55022.07 88888.00 2011-08-10 02:09:58.875 222 12590.58 148.30 55022.07 88888.00 2011-08-10 02:09:59.000 222 12590.60 148.28 55022.07 88888.00 2011-08-10 02:09:59.125 222 12590.60 148.30 55022.07 88888.00 2011-08-10 02:09:59.250 222 12590.50 148.30 55022.10 88888.00 2011-08-10 02:09:59.375 222 12590.48 148.30 55022.10 88888.00 2011-08-10 02:09:59.500 222 12590.52 148.28 55022.12 88888.00 2011-08-10 02:09:59.625 222 12590.58 148.28 55022.12 88888.00 2011-08-10 02:09:59.750 222 12590.58 148.28 55022.12 88888.00 2011-08-10 02:09:59.875 222 12590.52 148.32 55022.10 88888.00 2011-08-10 02:10:00.000 222 12590.50 148.30 55022.10 88888.00 2011-08-10 02:10:00.125 222 12590.58 148.30 55022.10 88888.00 2011-08-10 02:10:00.250 222 12590.58 148.30 55022.10 88888.00 2011-08-10 02:10:00.375 222 12590.58 148.30 55022.12 88888.00 2011-08-10 02:10:00.500 222 12590.58 148.30 55022.10 88888.00 2011-08-10 02:10:00.625 222 12590.58 148.30 55022.07 88888.00 2011-08-10 02:10:00.750 222 12590.52 148.32 55022.07 88888.00 2011-08-10 02:10:00.875 222 12590.52 148.32 55022.07 88888.00 2011-08-10 02:10:01.000 222 12590.58 148.32 55022.10 88888.00 2011-08-10 02:10:01.125 222 12590.58 148.32 55022.07 88888.00 2011-08-10 02:10:01.250 222 12590.55 148.28 55022.07 88888.00 2011-08-10 02:10:01.375 222 12590.58 148.32 55022.10 88888.00 2011-08-10 02:10:01.500 222 12590.60 148.32 55022.10 88888.00 2011-08-10 02:10:01.625 222 12590.60 148.28 55022.05 88888.00 2011-08-10 02:10:01.750 222 12590.55 148.28 55022.05 88888.00 2011-08-10 02:10:01.875 222 12590.55 148.28 55022.07 88888.00 2011-08-10 02:10:02.000 222 12590.52 148.30 55022.10 88888.00 2011-08-10 02:10:02.125 222 12590.48 148.28 55022.10 88888.00 2011-08-10 02:10:02.250 222 12590.50 148.28 55022.07 88888.00 2011-08-10 02:10:02.375 222 12590.60 148.25 55022.07 88888.00 2011-08-10 02:10:02.500 222 12590.60 148.25 55022.10 88888.00 2011-08-10 02:10:02.625 222 12590.58 148.30 55022.10 88888.00 2011-08-10 02:10:02.750 222 12590.52 148.28 55022.07 88888.00 2011-08-10 02:10:02.875 222 12590.52 148.25 55022.05 88888.00 2011-08-10 02:10:03.000 222 12590.52 148.28 55022.07 88888.00 2011-08-10 02:10:03.125 222 12590.50 148.30 55022.07 88888.00 2011-08-10 02:10:03.250 222 12590.52 148.30 55022.10 88888.00 2011-08-10 02:10:03.375 222 12590.58 148.30 55022.12 88888.00 2011-08-10 02:10:03.500 222 12590.55 148.30 55022.07 88888.00 2011-08-10 02:10:03.625 222 12590.52 148.28 55022.07 88888.00 2011-08-10 02:10:03.750 222 12590.52 148.25 55022.07 88888.00 2011-08-10 02:10:03.875 222 12590.50 148.28 55022.07 88888.00 2011-08-10 02:10:04.000 222 12590.52 148.25 55022.05 88888.00 2011-08-10 02:10:04.125 222 12590.52 148.25 55022.07 88888.00 2011-08-10 02:10:04.250 222 12590.45 148.25 55022.07 88888.00 2011-08-10 02:10:04.375 222 12590.42 148.22 55022.03 88888.00 2011-08-10 02:10:04.500 222 12590.45 148.22 55022.05 88888.00 2011-08-10 02:10:04.625 222 12590.48 148.22 55022.05 88888.00 2011-08-10 02:10:04.750 222 12590.52 148.25 55022.07 88888.00 2011-08-10 02:10:04.875 222 12590.58 148.25 55022.10 88888.00 2011-08-10 02:10:05.000 222 12590.58 148.20 55022.07 88888.00 2011-08-10 02:10:05.125 222 12590.55 148.22 55022.10 88888.00 2011-08-10 02:10:05.250 222 12590.45 148.18 55022.10 88888.00 2011-08-10 02:10:05.375 222 12590.55 148.18 55022.10 88888.00 2011-08-10 02:10:05.500 222 12590.58 148.22 55022.10 88888.00 2011-08-10 02:10:05.625 222 12590.58 148.28 55022.07 88888.00 2011-08-10 02:10:05.750 222 12590.55 148.25 55022.05 88888.00 2011-08-10 02:10:05.875 222 12590.55 148.20 55022.07 88888.00 2011-08-10 02:10:06.000 222 12590.58 148.20 55022.07 88888.00 2011-08-10 02:10:06.125 222 12590.58 148.20 55022.10 88888.00 2011-08-10 02:10:06.250 222 12590.52 148.20 55022.12 88888.00 2011-08-10 02:10:06.375 222 12590.58 148.25 55022.12 88888.00 2011-08-10 02:10:06.500 222 12590.52 148.22 55022.12 88888.00 2011-08-10 02:10:06.625 222 12590.42 148.20 55022.07 88888.00 2011-08-10 02:10:06.750 222 12590.45 148.20 55022.10 88888.00 2011-08-10 02:10:06.875 222 12590.50 148.22 55022.07 88888.00 2011-08-10 02:10:07.000 222 12590.48 148.22 55022.10 88888.00 2011-08-10 02:10:07.125 222 12590.42 148.20 55022.10 88888.00 2011-08-10 02:10:07.250 222 12590.42 148.18 55022.07 88888.00 2011-08-10 02:10:07.375 222 12590.42 148.15 55022.05 88888.00 2011-08-10 02:10:07.500 222 12590.45 148.18 55022.07 88888.00 2011-08-10 02:10:07.625 222 12590.48 148.20 55022.10 88888.00 2011-08-10 02:10:07.750 222 12590.50 148.18 55022.07 88888.00 2011-08-10 02:10:07.875 222 12590.48 148.15 55022.07 88888.00 2011-08-10 02:10:08.000 222 12590.52 148.18 55022.07 88888.00 2011-08-10 02:10:08.125 222 12590.55 148.20 55022.07 88888.00 2011-08-10 02:10:08.250 222 12590.60 148.18 55022.10 88888.00 2011-08-10 02:10:08.375 222 12590.55 148.18 55022.07 88888.00 2011-08-10 02:10:08.500 222 12590.55 148.15 55022.07 88888.00 2011-08-10 02:10:08.625 222 12590.67 148.18 55022.10 88888.00 2011-08-10 02:10:08.750 222 12590.67 148.20 55022.12 88888.00 2011-08-10 02:10:08.875 222 12590.58 148.20 55022.10 88888.00 2011-08-10 02:10:09.000 222 12590.55 148.22 55022.10 88888.00 2011-08-10 02:10:09.125 222 12590.50 148.22 55022.10 88888.00 2011-08-10 02:10:09.250 222 12590.48 148.20 55022.10 88888.00 2011-08-10 02:10:09.375 222 12590.48 148.22 55022.10 88888.00 2011-08-10 02:10:09.500 222 12590.52 148.22 55022.10 88888.00 2011-08-10 02:10:09.625 222 12590.58 148.22 55022.10 88888.00 2011-08-10 02:10:09.750 222 12590.52 148.20 55022.07 88888.00 2011-08-10 02:10:09.875 222 12590.45 148.15 55022.07 88888.00 2011-08-10 02:10:10.000 222 12590.42 148.18 55022.07 88888.00 2011-08-10 02:10:10.125 222 12590.45 148.15 55022.10 88888.00 2011-08-10 02:10:10.250 222 12590.48 148.15 55022.12 88888.00 2011-08-10 02:10:10.375 222 12590.48 148.18 55022.10 88888.00 2011-08-10 02:10:10.500 222 12590.42 148.18 55022.05 88888.00 2011-08-10 02:10:10.625 222 12590.45 148.15 55022.07 88888.00 2011-08-10 02:10:10.750 222 12590.50 148.15 55022.07 88888.00 2011-08-10 02:10:10.875 222 12590.48 148.18 55022.10 88888.00 2011-08-10 02:10:11.000 222 12590.48 148.18 55022.07 88888.00 2011-08-10 02:10:11.125 222 12590.45 148.15 55022.05 88888.00 2011-08-10 02:10:11.250 222 12590.50 148.12 55022.07 88888.00 2011-08-10 02:10:11.375 222 12590.60 148.18 55022.12 88888.00 2011-08-10 02:10:11.500 222 12590.48 148.15 55022.10 88888.00 2011-08-10 02:10:11.625 222 12590.40 148.15 55022.07 88888.00 2011-08-10 02:10:11.750 222 12590.42 148.15 55022.05 88888.00 2011-08-10 02:10:11.875 222 12590.42 148.18 55022.07 88888.00 2011-08-10 02:10:12.000 222 12590.45 148.15 55022.07 88888.00 2011-08-10 02:10:12.125 222 12590.40 148.12 55022.05 88888.00 2011-08-10 02:10:12.250 222 12590.38 148.10 55022.07 88888.00 2011-08-10 02:10:12.375 222 12590.40 148.10 55022.05 88888.00 2011-08-10 02:10:12.500 222 12590.40 148.12 55022.07 88888.00 2011-08-10 02:10:12.625 222 12590.38 148.15 55022.07 88888.00 2011-08-10 02:10:12.750 222 12590.38 148.10 55022.07 88888.00 2011-08-10 02:10:12.875 222 12590.38 148.10 55022.10 88888.00 2011-08-10 02:10:13.000 222 12590.42 148.12 55022.07 88888.00 2011-08-10 02:10:13.125 222 12590.40 148.15 55022.10 88888.00 2011-08-10 02:10:13.250 222 12590.40 148.15 55022.07 88888.00 2011-08-10 02:10:13.375 222 12590.42 148.10 55022.05 88888.00 2011-08-10 02:10:13.500 222 12590.40 148.15 55022.05 88888.00 2011-08-10 02:10:13.625 222 12590.40 148.18 55022.07 88888.00 2011-08-10 02:10:13.750 222 12590.40 148.15 55022.05 88888.00 2011-08-10 02:10:13.875 222 12590.35 148.12 55022.05 88888.00 2011-08-10 02:10:14.000 222 12590.38 148.15 55022.07 88888.00 2011-08-10 02:10:14.125 222 12590.38 148.15 55022.07 88888.00 2011-08-10 02:10:14.250 222 12590.40 148.15 55022.05 88888.00 2011-08-10 02:10:14.375 222 12590.48 148.20 55022.07 88888.00 2011-08-10 02:10:14.500 222 12590.50 148.18 55022.07 88888.00 2011-08-10 02:10:14.625 222 12590.55 148.18 55022.07 88888.00 2011-08-10 02:10:14.750 222 12590.55 148.18 55022.07 88888.00 2011-08-10 02:10:14.875 222 12590.48 148.15 55022.07 88888.00 2011-08-10 02:10:15.000 222 12590.45 148.12 55022.07 88888.00 2011-08-10 02:10:15.125 222 12590.45 148.18 55022.07 88888.00 2011-08-10 02:10:15.250 222 12590.42 148.18 55022.07 88888.00 2011-08-10 02:10:15.375 222 12590.40 148.18 55022.07 88888.00 2011-08-10 02:10:15.500 222 12590.33 148.18 55022.10 88888.00 2011-08-10 02:10:15.625 222 12590.30 148.18 55022.10 88888.00 2011-08-10 02:10:15.750 222 12590.33 148.20 55022.10 88888.00 2011-08-10 02:10:15.875 222 12590.33 148.20 55022.07 88888.00 2011-08-10 02:10:16.000 222 12590.35 148.18 55022.05 88888.00 2011-08-10 02:10:16.125 222 12590.27 148.20 55022.07 88888.00 2011-08-10 02:10:16.250 222 12590.20 148.20 55022.12 88888.00 2011-08-10 02:10:16.375 222 12590.25 148.20 55022.15 88888.00 2011-08-10 02:10:16.500 222 12590.30 148.22 55022.10 88888.00 2011-08-10 02:10:16.625 222 12590.38 148.22 55022.10 88888.00 2011-08-10 02:10:16.750 222 12590.40 148.22 55022.07 88888.00 2011-08-10 02:10:16.875 222 12590.38 148.22 55022.05 88888.00 2011-08-10 02:10:17.000 222 12590.35 148.20 55022.05 88888.00 2011-08-10 02:10:17.125 222 12590.40 148.20 55022.05 88888.00 2011-08-10 02:10:17.250 222 12590.42 148.22 55022.05 88888.00 2011-08-10 02:10:17.375 222 12590.38 148.20 55022.03 88888.00 2011-08-10 02:10:17.500 222 12590.35 148.22 55022.05 88888.00 2011-08-10 02:10:17.625 222 12590.40 148.25 55022.07 88888.00 2011-08-10 02:10:17.750 222 12590.45 148.25 55022.07 88888.00 2011-08-10 02:10:17.875 222 12590.38 148.25 55022.07 88888.00 2011-08-10 02:10:18.000 222 12590.33 148.28 55022.05 88888.00 2011-08-10 02:10:18.125 222 12590.30 148.25 55022.05 88888.00 2011-08-10 02:10:18.250 222 12590.27 148.22 55022.05 88888.00 2011-08-10 02:10:18.375 222 12590.30 148.22 55022.00 88888.00 2011-08-10 02:10:18.500 222 12590.25 148.25 55022.05 88888.00 2011-08-10 02:10:18.625 222 12590.25 148.25 55022.07 88888.00 2011-08-10 02:10:18.750 222 12590.25 148.25 55022.05 88888.00 2011-08-10 02:10:18.875 222 12590.23 148.25 55022.03 88888.00 2011-08-10 02:10:19.000 222 12590.23 148.25 55022.03 88888.00 2011-08-10 02:10:19.125 222 12590.30 148.25 55022.03 88888.00 2011-08-10 02:10:19.250 222 12590.27 148.22 55022.07 88888.00 2011-08-10 02:10:19.375 222 12590.30 148.25 55022.07 88888.00 2011-08-10 02:10:19.500 222 12590.33 148.28 55022.10 88888.00 2011-08-10 02:10:19.625 222 12590.30 148.25 55022.07 88888.00 2011-08-10 02:10:19.750 222 12590.25 148.25 55022.07 88888.00 2011-08-10 02:10:19.875 222 12590.20 148.30 55022.07 88888.00 2011-08-10 02:10:20.000 222 12590.20 148.32 55022.05 88888.00 2011-08-10 02:10:20.125 222 12590.15 148.30 55022.05 88888.00 2011-08-10 02:10:20.250 222 12590.17 148.30 55022.07 88888.00 2011-08-10 02:10:20.375 222 12590.25 148.32 55022.07 88888.00 2011-08-10 02:10:20.500 222 12590.27 148.32 55022.05 88888.00 2011-08-10 02:10:20.625 222 12590.25 148.30 55022.05 88888.00 2011-08-10 02:10:20.750 222 12590.25 148.30 55022.05 88888.00 2011-08-10 02:10:20.875 222 12590.20 148.30 55022.07 88888.00 2011-08-10 02:10:21.000 222 12590.23 148.32 55022.05 88888.00 2011-08-10 02:10:21.125 222 12590.25 148.32 55022.05 88888.00 2011-08-10 02:10:21.250 222 12590.27 148.30 55022.05 88888.00 2011-08-10 02:10:21.375 222 12590.33 148.35 55022.07 88888.00 2011-08-10 02:10:21.500 222 12590.25 148.32 55022.05 88888.00 2011-08-10 02:10:21.625 222 12590.23 148.32 55022.03 88888.00 2011-08-10 02:10:21.750 222 12590.20 148.30 55022.03 88888.00 2011-08-10 02:10:21.875 222 12590.20 148.30 55022.03 88888.00 2011-08-10 02:10:22.000 222 12590.25 148.30 55022.05 88888.00 2011-08-10 02:10:22.125 222 12590.23 148.32 55022.05 88888.00 2011-08-10 02:10:22.250 222 12590.17 148.30 55022.05 88888.00 2011-08-10 02:10:22.375 222 12590.23 148.32 55022.00 88888.00 2011-08-10 02:10:22.500 222 12590.23 148.35 55022.03 88888.00 2011-08-10 02:10:22.625 222 12590.27 148.35 55022.05 88888.00 2011-08-10 02:10:22.750 222 12590.25 148.32 55022.03 88888.00 2011-08-10 02:10:22.875 222 12590.23 148.30 55022.00 88888.00 2011-08-10 02:10:23.000 222 12590.20 148.32 55022.03 88888.00 2011-08-10 02:10:23.125 222 12590.20 148.35 55022.05 88888.00 2011-08-10 02:10:23.250 222 12590.20 148.35 55022.05 88888.00 2011-08-10 02:10:23.375 222 12590.23 148.32 55022.05 88888.00 2011-08-10 02:10:23.500 222 12590.23 148.32 55022.05 88888.00 2011-08-10 02:10:23.625 222 12590.20 148.32 55022.03 88888.00 2011-08-10 02:10:23.750 222 12590.17 148.32 55022.03 88888.00 2011-08-10 02:10:23.875 222 12590.23 148.32 55022.03 88888.00 2011-08-10 02:10:24.000 222 12590.27 148.30 55022.03 88888.00 2011-08-10 02:10:24.125 222 12590.27 148.30 55022.05 88888.00 2011-08-10 02:10:24.250 222 12590.20 148.30 55022.05 88888.00 2011-08-10 02:10:24.375 222 12590.27 148.32 55022.05 88888.00 2011-08-10 02:10:24.500 222 12590.23 148.38 55022.05 88888.00 2011-08-10 02:10:24.625 222 12590.17 148.35 55022.00 88888.00 2011-08-10 02:10:24.750 222 12590.17 148.32 55022.00 88888.00 2011-08-10 02:10:24.875 222 12590.23 148.32 55022.03 88888.00 2011-08-10 02:10:25.000 222 12590.20 148.30 55022.00 88888.00 2011-08-10 02:10:25.125 222 12590.20 148.32 55022.03 88888.00 2011-08-10 02:10:25.250 222 12590.15 148.32 55022.03 88888.00 2011-08-10 02:10:25.375 222 12590.20 148.35 55022.05 88888.00 2011-08-10 02:10:25.500 222 12590.17 148.35 55022.05 88888.00 2011-08-10 02:10:25.625 222 12590.15 148.35 55022.03 88888.00 2011-08-10 02:10:25.750 222 12590.15 148.38 55022.00 88888.00 2011-08-10 02:10:25.875 222 12590.20 148.32 55022.00 88888.00 2011-08-10 02:10:26.000 222 12590.20 148.30 55022.03 88888.00 2011-08-10 02:10:26.125 222 12590.17 148.32 55022.03 88888.00 2011-08-10 02:10:26.250 222 12590.15 148.32 55022.03 88888.00 2011-08-10 02:10:26.375 222 12590.17 148.30 55021.97 88888.00 2011-08-10 02:10:26.500 222 12590.15 148.32 55022.00 88888.00 2011-08-10 02:10:26.625 222 12590.12 148.35 55022.00 88888.00 2011-08-10 02:10:26.750 222 12590.12 148.32 55022.00 88888.00 2011-08-10 02:10:26.875 222 12590.08 148.35 55022.00 88888.00 2011-08-10 02:10:27.000 222 12590.08 148.32 55021.97 88888.00 2011-08-10 02:10:27.125 222 12590.08 148.32 55022.00 88888.00 2011-08-10 02:10:27.250 222 12590.10 148.32 55022.03 88888.00 2011-08-10 02:10:27.375 222 12590.10 148.30 55022.00 88888.00 2011-08-10 02:10:27.500 222 12590.15 148.30 55021.97 88888.00 2011-08-10 02:10:27.625 222 12590.20 148.30 55021.97 88888.00 2011-08-10 02:10:27.750 222 12590.23 148.32 55022.00 88888.00 2011-08-10 02:10:27.875 222 12590.17 148.30 55022.03 88888.00 2011-08-10 02:10:28.000 222 12590.10 148.30 55022.05 88888.00 2011-08-10 02:10:28.125 222 12590.08 148.28 55022.03 88888.00 2011-08-10 02:10:28.250 222 12590.05 148.30 55022.05 88888.00 2011-08-10 02:10:28.375 222 12589.98 148.30 55022.05 88888.00 2011-08-10 02:10:28.500 222 12589.88 148.32 55022.05 88888.00 2011-08-10 02:10:28.625 222 12589.92 148.32 55022.05 88888.00 2011-08-10 02:10:28.750 222 12590.02 148.30 55022.05 88888.00 2011-08-10 02:10:28.875 222 12590.12 148.30 55022.07 88888.00 2011-08-10 02:10:29.000 222 12590.12 148.32 55022.03 88888.00 2011-08-10 02:10:29.125 222 12590.10 148.32 55022.05 88888.00 2011-08-10 02:10:29.250 222 12590.08 148.35 55022.07 88888.00 2011-08-10 02:10:29.375 222 12590.10 148.35 55022.07 88888.00 2011-08-10 02:10:29.500 222 12590.08 148.32 55022.05 88888.00 2011-08-10 02:10:29.625 222 12590.10 148.32 55022.05 88888.00 2011-08-10 02:10:29.750 222 12590.05 148.32 55022.05 88888.00 2011-08-10 02:10:29.875 222 12590.05 148.30 55022.03 88888.00 2011-08-10 02:10:30.000 222 12590.08 148.30 55022.05 88888.00 2011-08-10 02:10:30.125 222 12590.05 148.30 55022.05 88888.00 2011-08-10 02:10:30.250 222 12589.92 148.28 55022.05 88888.00 2011-08-10 02:10:30.375 222 12589.92 148.30 55022.05 88888.00 2011-08-10 02:10:30.500 222 12589.92 148.30 55022.05 88888.00 2011-08-10 02:10:30.625 222 12589.95 148.30 55022.05 88888.00 2011-08-10 02:10:30.750 222 12589.95 148.30 55022.05 88888.00 2011-08-10 02:10:30.875 222 12589.98 148.28 55022.07 88888.00 2011-08-10 02:10:31.000 222 12589.98 148.28 55022.05 88888.00 2011-08-10 02:10:31.125 222 12589.95 148.30 55022.05 88888.00 2011-08-10 02:10:31.250 222 12589.85 148.28 55022.07 88888.00 2011-08-10 02:10:31.375 222 12589.80 148.22 55022.05 88888.00 2011-08-10 02:10:31.500 222 12589.83 148.22 55022.05 88888.00 2011-08-10 02:10:31.625 222 12589.77 148.25 55022.05 88888.00 2011-08-10 02:10:31.750 222 12589.77 148.28 55022.05 88888.00 2011-08-10 02:10:31.875 222 12589.80 148.28 55022.05 88888.00 2011-08-10 02:10:32.000 222 12589.83 148.28 55022.05 88888.00 2011-08-10 02:10:32.125 222 12589.80 148.28 55022.03 88888.00 2011-08-10 02:10:32.250 222 12589.83 148.22 55022.05 88888.00 2011-08-10 02:10:32.375 222 12589.90 148.22 55022.05 88888.00 2011-08-10 02:10:32.500 222 12589.85 148.22 55022.03 88888.00 2011-08-10 02:10:32.625 222 12589.83 148.22 55022.03 88888.00 2011-08-10 02:10:32.750 222 12589.85 148.22 55022.03 88888.00 2011-08-10 02:10:32.875 222 12589.88 148.25 55022.00 88888.00 2011-08-10 02:10:33.000 222 12589.85 148.22 55022.00 88888.00 2011-08-10 02:10:33.125 222 12589.80 148.25 55022.05 88888.00 2011-08-10 02:10:33.250 222 12589.80 148.22 55022.05 88888.00 2011-08-10 02:10:33.375 222 12589.83 148.22 55022.03 88888.00 2011-08-10 02:10:33.500 222 12589.85 148.22 55022.03 88888.00 2011-08-10 02:10:33.625 222 12589.88 148.22 55022.05 88888.00 2011-08-10 02:10:33.750 222 12589.85 148.22 55022.05 88888.00 2011-08-10 02:10:33.875 222 12589.85 148.25 55022.03 88888.00 2011-08-10 02:10:34.000 222 12589.88 148.22 55022.05 88888.00 2011-08-10 02:10:34.125 222 12589.88 148.20 55022.07 88888.00 2011-08-10 02:10:34.250 222 12589.83 148.18 55022.07 88888.00 2011-08-10 02:10:34.375 222 12589.80 148.18 55022.05 88888.00 2011-08-10 02:10:34.500 222 12589.77 148.18 55022.03 88888.00 2011-08-10 02:10:34.625 222 12589.75 148.18 55022.05 88888.00 2011-08-10 02:10:34.750 222 12589.77 148.20 55022.07 88888.00 2011-08-10 02:10:34.875 222 12589.83 148.18 55022.07 88888.00 2011-08-10 02:10:35.000 222 12589.85 148.18 55022.05 88888.00 2011-08-10 02:10:35.125 222 12589.83 148.18 55022.07 88888.00 2011-08-10 02:10:35.250 222 12589.77 148.18 55022.10 88888.00 2011-08-10 02:10:35.375 222 12589.77 148.20 55022.10 88888.00 2011-08-10 02:10:35.500 222 12589.77 148.20 55022.07 88888.00 2011-08-10 02:10:35.625 222 12589.77 148.18 55022.07 88888.00 2011-08-10 02:10:35.750 222 12589.77 148.15 55022.07 88888.00 2011-08-10 02:10:35.875 222 12589.77 148.18 55022.07 88888.00 2011-08-10 02:10:36.000 222 12589.77 148.20 55022.07 88888.00 2011-08-10 02:10:36.125 222 12589.73 148.18 55022.07 88888.00 2011-08-10 02:10:36.250 222 12589.73 148.15 55022.05 88888.00 2011-08-10 02:10:36.375 222 12589.75 148.12 55022.03 88888.00 2011-08-10 02:10:36.500 222 12589.80 148.15 55022.05 88888.00 2011-08-10 02:10:36.625 222 12589.83 148.15 55022.07 88888.00 2011-08-10 02:10:36.750 222 12589.73 148.15 55022.07 88888.00 2011-08-10 02:10:36.875 222 12589.67 148.18 55022.05 88888.00 2011-08-10 02:10:37.000 222 12589.67 148.15 55022.03 88888.00 2011-08-10 02:10:37.125 222 12589.70 148.18 55022.05 88888.00 2011-08-10 02:10:37.250 222 12589.73 148.18 55022.03 88888.00 2011-08-10 02:10:37.375 222 12589.77 148.18 55022.03 88888.00 2011-08-10 02:10:37.500 222 12589.75 148.20 55022.03 88888.00 2011-08-10 02:10:37.625 222 12589.75 148.18 55022.03 88888.00 2011-08-10 02:10:37.750 222 12589.73 148.18 55022.03 88888.00 2011-08-10 02:10:37.875 222 12589.75 148.15 55022.03 88888.00 2011-08-10 02:10:38.000 222 12589.80 148.18 55022.03 88888.00 2011-08-10 02:10:38.125 222 12589.80 148.15 55022.03 88888.00 2011-08-10 02:10:38.250 222 12589.73 148.18 55022.03 88888.00 2011-08-10 02:10:38.375 222 12589.62 148.18 55022.00 88888.00 2011-08-10 02:10:38.500 222 12589.62 148.18 55022.03 88888.00 2011-08-10 02:10:38.625 222 12589.67 148.12 55022.00 88888.00 2011-08-10 02:10:38.750 222 12589.75 148.18 55022.00 88888.00 2011-08-10 02:10:38.875 222 12589.75 148.22 55022.03 88888.00 2011-08-10 02:10:39.000 222 12589.75 148.18 55022.00 88888.00 2011-08-10 02:10:39.125 222 12589.67 148.15 55022.00 88888.00 2011-08-10 02:10:39.250 222 12589.67 148.15 55022.00 88888.00 2011-08-10 02:10:39.375 222 12589.62 148.12 55021.97 88888.00 2011-08-10 02:10:39.500 222 12589.60 148.15 55021.97 88888.00 2011-08-10 02:10:39.625 222 12589.62 148.18 55022.03 88888.00 2011-08-10 02:10:39.750 222 12589.65 148.18 55022.03 88888.00 2011-08-10 02:10:39.875 222 12589.65 148.18 55022.03 88888.00 2011-08-10 02:10:40.000 222 12589.70 148.20 55022.03 88888.00 2011-08-10 02:10:40.125 222 12589.70 148.18 55022.03 88888.00 2011-08-10 02:10:40.250 222 12589.65 148.15 55022.05 88888.00 2011-08-10 02:10:40.375 222 12589.65 148.18 55022.05 88888.00 2011-08-10 02:10:40.500 222 12589.62 148.18 55022.05 88888.00 2011-08-10 02:10:40.625 222 12589.60 148.22 55022.03 88888.00 2011-08-10 02:10:40.750 222 12589.60 148.25 55022.03 88888.00 2011-08-10 02:10:40.875 222 12589.62 148.25 55022.03 88888.00 2011-08-10 02:10:41.000 222 12589.67 148.22 55022.00 88888.00 2011-08-10 02:10:41.125 222 12589.65 148.20 55022.03 88888.00 2011-08-10 02:10:41.250 222 12589.62 148.20 55022.03 88888.00 2011-08-10 02:10:41.375 222 12589.60 148.20 55022.03 88888.00 2011-08-10 02:10:41.500 222 12589.65 148.20 55022.05 88888.00 2011-08-10 02:10:41.625 222 12589.62 148.22 55022.05 88888.00 2011-08-10 02:10:41.750 222 12589.65 148.22 55022.05 88888.00 2011-08-10 02:10:41.875 222 12589.67 148.25 55022.07 88888.00 2011-08-10 02:10:42.000 222 12589.73 148.22 55022.03 88888.00 2011-08-10 02:10:42.125 222 12589.62 148.20 55022.05 88888.00 2011-08-10 02:10:42.250 222 12589.60 148.20 55022.05 88888.00 2011-08-10 02:10:42.375 222 12589.62 148.22 55022.05 88888.00 2011-08-10 02:10:42.500 222 12589.65 148.25 55022.05 88888.00 2011-08-10 02:10:42.625 222 12589.67 148.22 55022.07 88888.00 2011-08-10 02:10:42.750 222 12589.67 148.20 55022.07 88888.00 2011-08-10 02:10:42.875 222 12589.73 148.20 55022.07 88888.00 2011-08-10 02:10:43.000 222 12589.70 148.20 55022.07 88888.00 2011-08-10 02:10:43.125 222 12589.65 148.20 55022.07 88888.00 2011-08-10 02:10:43.250 222 12589.67 148.18 55022.07 88888.00 2011-08-10 02:10:43.375 222 12589.70 148.18 55022.05 88888.00 2011-08-10 02:10:43.500 222 12589.65 148.18 55022.03 88888.00 2011-08-10 02:10:43.625 222 12589.62 148.20 55022.03 88888.00 2011-08-10 02:10:43.750 222 12589.62 148.22 55022.05 88888.00 2011-08-10 02:10:43.875 222 12589.65 148.18 55022.05 88888.00 2011-08-10 02:10:44.000 222 12589.60 148.20 55022.05 88888.00 2011-08-10 02:10:44.125 222 12589.60 148.22 55022.05 88888.00 2011-08-10 02:10:44.250 222 12589.60 148.22 55022.03 88888.00 2011-08-10 02:10:44.375 222 12589.60 148.20 55022.03 88888.00 2011-08-10 02:10:44.500 222 12589.65 148.22 55022.03 88888.00 2011-08-10 02:10:44.625 222 12589.67 148.25 55022.05 88888.00 2011-08-10 02:10:44.750 222 12589.62 148.28 55022.07 88888.00 2011-08-10 02:10:44.875 222 12589.58 148.28 55022.05 88888.00 2011-08-10 02:10:45.000 222 12589.58 148.22 55022.03 88888.00 2011-08-10 02:10:45.125 222 12589.52 148.22 55022.05 88888.00 2011-08-10 02:10:45.250 222 12589.48 148.22 55022.07 88888.00 2011-08-10 02:10:45.375 222 12589.52 148.22 55022.05 88888.00 2011-08-10 02:10:45.500 222 12589.55 148.20 55022.03 88888.00 2011-08-10 02:10:45.625 222 12589.58 148.20 55022.03 88888.00 2011-08-10 02:10:45.750 222 12589.58 148.18 55022.03 88888.00 2011-08-10 02:10:45.875 222 12589.55 148.20 55022.03 88888.00 2011-08-10 02:10:46.000 222 12589.55 148.20 55022.00 88888.00 2011-08-10 02:10:46.125 222 12589.52 148.20 55022.03 88888.00 2011-08-10 02:10:46.250 222 12589.52 148.22 55022.05 88888.00 2011-08-10 02:10:46.375 222 12589.55 148.22 55022.05 88888.00 2011-08-10 02:10:46.500 222 12589.55 148.22 55022.05 88888.00 2011-08-10 02:10:46.625 222 12589.52 148.20 55022.03 88888.00 2011-08-10 02:10:46.750 222 12589.55 148.20 55022.05 88888.00 2011-08-10 02:10:46.875 222 12589.58 148.22 55022.05 88888.00 2011-08-10 02:10:47.000 222 12589.52 148.20 55022.05 88888.00 2011-08-10 02:10:47.125 222 12589.52 148.20 55022.05 88888.00 2011-08-10 02:10:47.250 222 12589.52 148.20 55022.07 88888.00 2011-08-10 02:10:47.375 222 12589.60 148.20 55022.07 88888.00 2011-08-10 02:10:47.500 222 12589.58 148.18 55022.05 88888.00 2011-08-10 02:10:47.625 222 12589.58 148.18 55022.07 88888.00 2011-08-10 02:10:47.750 222 12589.55 148.20 55022.05 88888.00 2011-08-10 02:10:47.875 222 12589.50 148.18 55022.05 88888.00 2011-08-10 02:10:48.000 222 12589.45 148.20 55022.05 88888.00 2011-08-10 02:10:48.125 222 12589.52 148.20 55022.07 88888.00 2011-08-10 02:10:48.250 222 12589.52 148.18 55022.07 88888.00 2011-08-10 02:10:48.375 222 12589.55 148.20 55022.07 88888.00 2011-08-10 02:10:48.500 222 12589.52 148.25 55022.07 88888.00 2011-08-10 02:10:48.625 222 12589.55 148.22 55022.05 88888.00 2011-08-10 02:10:48.750 222 12589.60 148.20 55022.05 88888.00 2011-08-10 02:10:48.875 222 12589.58 148.20 55022.05 88888.00 2011-08-10 02:10:49.000 222 12589.50 148.18 55022.03 88888.00 2011-08-10 02:10:49.125 222 12589.42 148.15 55022.07 88888.00 2011-08-10 02:10:49.250 222 12589.40 148.18 55022.10 88888.00 2011-08-10 02:10:49.375 222 12589.40 148.15 55022.05 88888.00 2011-08-10 02:10:49.500 222 12589.42 148.12 55022.03 88888.00 2011-08-10 02:10:49.625 222 12589.45 148.15 55022.03 88888.00 2011-08-10 02:10:49.750 222 12589.40 148.15 55022.05 88888.00 2011-08-10 02:10:49.875 222 12589.38 148.18 55022.03 88888.00 2011-08-10 02:10:50.000 222 12589.40 148.15 55022.03 88888.00 2011-08-10 02:10:50.125 222 12589.45 148.12 55022.00 88888.00 2011-08-10 02:10:50.250 222 12589.42 148.12 55022.03 88888.00 2011-08-10 02:10:50.375 222 12589.45 148.20 55022.05 88888.00 2011-08-10 02:10:50.500 222 12589.42 148.18 55022.03 88888.00 2011-08-10 02:10:50.625 222 12589.42 148.12 55022.00 88888.00 2011-08-10 02:10:50.750 222 12589.48 148.15 55022.00 88888.00 2011-08-10 02:10:50.875 222 12589.48 148.15 55022.00 88888.00 2011-08-10 02:10:51.000 222 12589.48 148.15 55022.03 88888.00 2011-08-10 02:10:51.125 222 12589.48 148.15 55022.00 88888.00 2011-08-10 02:10:51.250 222 12589.40 148.10 55022.03 88888.00 2011-08-10 02:10:51.375 222 12589.50 148.15 55022.03 88888.00 2011-08-10 02:10:51.500 222 12589.50 148.15 55022.03 88888.00 2011-08-10 02:10:51.625 222 12589.42 148.10 55021.97 88888.00 2011-08-10 02:10:51.750 222 12589.40 148.07 55022.00 88888.00 2011-08-10 02:10:51.875 222 12589.42 148.10 55022.00 88888.00 2011-08-10 02:10:52.000 222 12589.42 148.12 55022.00 88888.00 2011-08-10 02:10:52.125 222 12589.50 148.12 55022.03 88888.00 2011-08-10 02:10:52.250 222 12589.50 148.10 55022.03 88888.00 2011-08-10 02:10:52.375 222 12589.50 148.10 55022.00 88888.00 2011-08-10 02:10:52.500 222 12589.40 148.10 55022.00 88888.00 2011-08-10 02:10:52.625 222 12589.40 148.12 55022.00 88888.00 2011-08-10 02:10:52.750 222 12589.38 148.12 55022.03 88888.00 2011-08-10 02:10:52.875 222 12589.40 148.10 55022.03 88888.00 2011-08-10 02:10:53.000 222 12589.45 148.12 55022.00 88888.00 2011-08-10 02:10:53.125 222 12589.48 148.12 55022.03 88888.00 2011-08-10 02:10:53.250 222 12589.42 148.07 55022.00 88888.00 2011-08-10 02:10:53.375 222 12589.42 148.07 55021.97 88888.00 2011-08-10 02:10:53.500 222 12589.45 148.12 55021.97 88888.00 2011-08-10 02:10:53.625 222 12589.52 148.10 55022.00 88888.00 2011-08-10 02:10:53.750 222 12589.50 148.10 55022.03 88888.00 2011-08-10 02:10:53.875 222 12589.45 148.10 55022.03 88888.00 2011-08-10 02:10:54.000 222 12589.42 148.10 55022.00 88888.00 2011-08-10 02:10:54.125 222 12589.45 148.10 55022.03 88888.00 2011-08-10 02:10:54.250 222 12589.48 148.10 55022.03 88888.00 2011-08-10 02:10:54.375 222 12589.45 148.10 55022.05 88888.00 2011-08-10 02:10:54.500 222 12589.42 148.10 55022.03 88888.00 2011-08-10 02:10:54.625 222 12589.35 148.07 55022.03 88888.00 2011-08-10 02:10:54.750 222 12589.38 148.07 55022.03 88888.00 2011-08-10 02:10:54.875 222 12589.40 148.12 55022.03 88888.00 2011-08-10 02:10:55.000 222 12589.40 148.12 55022.03 88888.00 2011-08-10 02:10:55.125 222 12589.42 148.10 55022.00 88888.00 2011-08-10 02:10:55.250 222 12589.45 148.10 55022.03 88888.00 2011-08-10 02:10:55.375 222 12589.45 148.12 55022.05 88888.00 2011-08-10 02:10:55.500 222 12589.40 148.15 55022.03 88888.00 2011-08-10 02:10:55.625 222 12589.38 148.12 55022.00 88888.00 2011-08-10 02:10:55.750 222 12589.42 148.10 55022.00 88888.00 2011-08-10 02:10:55.875 222 12589.45 148.10 55022.00 88888.00 2011-08-10 02:10:56.000 222 12589.45 148.07 55022.00 88888.00 2011-08-10 02:10:56.125 222 12589.45 148.07 55022.00 88888.00 2011-08-10 02:10:56.250 222 12589.38 148.10 55022.00 88888.00 2011-08-10 02:10:56.375 222 12589.38 148.10 55021.97 88888.00 2011-08-10 02:10:56.500 222 12589.38 148.10 55021.97 88888.00 2011-08-10 02:10:56.625 222 12589.45 148.07 55022.00 88888.00 2011-08-10 02:10:56.750 222 12589.48 148.07 55021.97 88888.00 2011-08-10 02:10:56.875 222 12589.42 148.07 55021.95 88888.00 2011-08-10 02:10:57.000 222 12589.40 148.07 55021.97 88888.00 2011-08-10 02:10:57.125 222 12589.48 148.07 55022.00 88888.00 2011-08-10 02:10:57.250 222 12589.42 148.05 55022.00 88888.00 2011-08-10 02:10:57.375 222 12589.40 148.03 55021.95 88888.00 2011-08-10 02:10:57.500 222 12589.40 148.03 55021.95 88888.00 2011-08-10 02:10:57.625 222 12589.42 148.05 55021.95 88888.00 2011-08-10 02:10:57.750 222 12589.42 148.07 55021.97 88888.00 2011-08-10 02:10:57.875 222 12589.40 148.05 55021.97 88888.00 2011-08-10 02:10:58.000 222 12589.35 148.05 55021.95 88888.00 2011-08-10 02:10:58.125 222 12589.35 148.03 55021.93 88888.00 2011-08-10 02:10:58.250 222 12589.38 148.05 55021.97 88888.00 2011-08-10 02:10:58.375 222 12589.35 148.10 55022.00 88888.00 2011-08-10 02:10:58.500 222 12589.40 148.05 55021.95 88888.00 2011-08-10 02:10:58.625 222 12589.48 148.03 55021.95 88888.00 2011-08-10 02:10:58.750 222 12589.52 148.03 55021.93 88888.00 2011-08-10 02:10:58.875 222 12589.50 148.05 55021.93 88888.00 2011-08-10 02:10:59.000 222 12589.50 148.03 55021.95 88888.00 2011-08-10 02:10:59.125 222 12589.48 148.03 55021.95 88888.00 2011-08-10 02:10:59.250 222 12589.35 148.00 55021.93 88888.00 2011-08-10 02:10:59.375 222 12589.38 148.03 55021.93 88888.00 2011-08-10 02:10:59.500 222 12589.40 148.03 55021.93 88888.00 2011-08-10 02:10:59.625 222 12589.45 148.03 55021.93 88888.00 2011-08-10 02:10:59.750 222 12589.48 148.03 55021.93 88888.00 2011-08-10 02:10:59.875 222 12589.50 148.05 55021.95 88888.00 2011-08-10 02:11:00.000 222 12589.52 148.05 55021.93 88888.00 2011-08-10 02:11:00.125 222 12589.52 148.05 55021.90 88888.00 2011-08-10 02:11:00.250 222 12589.48 148.00 55021.93 88888.00 2011-08-10 02:11:00.375 222 12589.50 148.03 55021.90 88888.00 2011-08-10 02:11:00.500 222 12589.52 148.03 55021.90 88888.00 2011-08-10 02:11:00.625 222 12589.55 148.05 55021.93 88888.00 2011-08-10 02:11:00.750 222 12589.60 148.05 55021.93 88888.00 2011-08-10 02:11:00.875 222 12589.52 148.05 55021.93 88888.00 2011-08-10 02:11:01.000 222 12589.48 148.05 55021.90 88888.00 2011-08-10 02:11:01.125 222 12589.45 148.07 55021.88 88888.00 2011-08-10 02:11:01.250 222 12589.38 148.05 55021.93 88888.00 2011-08-10 02:11:01.375 222 12589.42 148.07 55021.95 88888.00 2011-08-10 02:11:01.500 222 12589.45 148.07 55021.95 88888.00 2011-08-10 02:11:01.625 222 12589.38 148.07 55021.93 88888.00 2011-08-10 02:11:01.750 222 12589.38 148.07 55021.90 88888.00 2011-08-10 02:11:01.875 222 12589.40 148.07 55021.90 88888.00 2011-08-10 02:11:02.000 222 12589.42 148.07 55021.88 88888.00 2011-08-10 02:11:02.125 222 12589.48 148.07 55021.90 88888.00 2011-08-10 02:11:02.250 222 12589.48 148.05 55021.90 88888.00 2011-08-10 02:11:02.375 222 12589.52 148.07 55021.93 88888.00 2011-08-10 02:11:02.500 222 12589.50 148.07 55021.93 88888.00 2011-08-10 02:11:02.625 222 12589.45 148.07 55021.90 88888.00 2011-08-10 02:11:02.750 222 12589.50 148.07 55021.88 88888.00 2011-08-10 02:11:02.875 222 12589.55 148.10 55021.88 88888.00 2011-08-10 02:11:03.000 222 12589.58 148.07 55021.85 88888.00 2011-08-10 02:11:03.125 222 12589.52 148.07 55021.90 88888.00 2011-08-10 02:11:03.250 222 12589.50 148.05 55021.88 88888.00 2011-08-10 02:11:03.375 222 12589.55 148.07 55021.88 88888.00 2011-08-10 02:11:03.500 222 12589.55 148.10 55021.85 88888.00 2011-08-10 02:11:03.625 222 12589.52 148.07 55021.88 88888.00 2011-08-10 02:11:03.750 222 12589.55 148.07 55021.88 88888.00 2011-08-10 02:11:03.875 222 12589.52 148.10 55021.85 88888.00 2011-08-10 02:11:04.000 222 12589.58 148.07 55021.85 88888.00 2011-08-10 02:11:04.125 222 12589.60 148.07 55021.85 88888.00 2011-08-10 02:11:04.250 222 12589.52 148.10 55021.85 88888.00 2011-08-10 02:11:04.375 222 12589.50 148.10 55021.88 88888.00 2011-08-10 02:11:04.500 222 12589.52 148.10 55021.85 88888.00 2011-08-10 02:11:04.625 222 12589.58 148.10 55021.85 88888.00 2011-08-10 02:11:04.750 222 12589.65 148.10 55021.88 88888.00 2011-08-10 02:11:04.875 222 12589.67 148.12 55021.88 88888.00 2011-08-10 02:11:05.000 222 12589.65 148.12 55021.82 88888.00 2011-08-10 02:11:05.125 222 12589.58 148.12 55021.82 88888.00 2011-08-10 02:11:05.250 222 12589.55 148.12 55021.82 88888.00 2011-08-10 02:11:05.375 222 12589.58 148.15 55021.85 88888.00 2011-08-10 02:11:05.500 222 12589.55 148.12 55021.82 88888.00 2011-08-10 02:11:05.625 222 12589.55 148.15 55021.82 88888.00 2011-08-10 02:11:05.750 222 12589.55 148.18 55021.80 88888.00 2011-08-10 02:11:05.875 222 12589.55 148.18 55021.82 88888.00 2011-08-10 02:11:06.000 222 12589.62 148.18 55021.82 88888.00 2011-08-10 02:11:06.125 222 12589.67 148.20 55021.85 88888.00 2011-08-10 02:11:06.250 222 12589.65 148.15 55021.85 88888.00 2011-08-10 02:11:06.375 222 12589.65 148.20 55021.85 88888.00 2011-08-10 02:11:06.500 222 12589.60 148.20 55021.85 88888.00 2011-08-10 02:11:06.625 222 12589.60 148.18 55021.85 88888.00 2011-08-10 02:11:06.750 222 12589.58 148.20 55021.82 88888.00 2011-08-10 02:11:06.875 222 12589.60 148.20 55021.80 88888.00 2011-08-10 02:11:07.000 222 12589.65 148.18 55021.80 88888.00 2011-08-10 02:11:07.125 222 12589.70 148.20 55021.82 88888.00 2011-08-10 02:11:07.250 222 12589.62 148.22 55021.82 88888.00 2011-08-10 02:11:07.375 222 12589.65 148.20 55021.82 88888.00 2011-08-10 02:11:07.500 222 12589.62 148.20 55021.80 88888.00 2011-08-10 02:11:07.625 222 12589.62 148.22 55021.82 88888.00 2011-08-10 02:11:07.750 222 12589.60 148.25 55021.85 88888.00 2011-08-10 02:11:07.875 222 12589.65 148.28 55021.82 88888.00 2011-08-10 02:11:08.000 222 12589.65 148.28 55021.82 88888.00 2011-08-10 02:11:08.125 222 12589.65 148.22 55021.80 88888.00 2011-08-10 02:11:08.250 222 12589.67 148.22 55021.78 88888.00 2011-08-10 02:11:08.375 222 12589.70 148.20 55021.75 88888.00 2011-08-10 02:11:08.500 222 12589.65 148.25 55021.78 88888.00 2011-08-10 02:11:08.625 222 12589.60 148.25 55021.80 88888.00 2011-08-10 02:11:08.750 222 12589.62 148.25 55021.80 88888.00 2011-08-10 02:11:08.875 222 12589.65 148.25 55021.78 88888.00 2011-08-10 02:11:09.000 222 12589.70 148.30 55021.78 88888.00 2011-08-10 02:11:09.125 222 12589.70 148.30 55021.82 88888.00 2011-08-10 02:11:09.250 222 12589.70 148.30 55021.85 88888.00 2011-08-10 02:11:09.375 222 12589.73 148.35 55021.85 88888.00 2011-08-10 02:11:09.500 222 12589.70 148.35 55021.80 88888.00 2011-08-10 02:11:09.625 222 12589.70 148.32 55021.80 88888.00 2011-08-10 02:11:09.750 222 12589.70 148.35 55021.80 88888.00 2011-08-10 02:11:09.875 222 12589.70 148.32 55021.80 88888.00 2011-08-10 02:11:10.000 222 12589.65 148.35 55021.78 88888.00 2011-08-10 02:11:10.125 222 12589.60 148.38 55021.80 88888.00 2011-08-10 02:11:10.250 222 12589.60 148.38 55021.80 88888.00 2011-08-10 02:11:10.375 222 12589.67 148.38 55021.82 88888.00 2011-08-10 02:11:10.500 222 12589.67 148.38 55021.82 88888.00 2011-08-10 02:11:10.625 222 12589.60 148.38 55021.82 88888.00 2011-08-10 02:11:10.750 222 12589.60 148.40 55021.80 88888.00 2011-08-10 02:11:10.875 222 12589.62 148.38 55021.78 88888.00 2011-08-10 02:11:11.000 222 12589.65 148.38 55021.78 88888.00 2011-08-10 02:11:11.125 222 12589.67 148.40 55021.78 88888.00 2011-08-10 02:11:11.250 222 12589.70 148.38 55021.75 88888.00 2011-08-10 02:11:11.375 222 12589.65 148.35 55021.72 88888.00 2011-08-10 02:11:11.500 222 12589.62 148.35 55021.72 88888.00 2011-08-10 02:11:11.625 222 12589.65 148.38 55021.75 88888.00 2011-08-10 02:11:11.750 222 12589.62 148.38 55021.78 88888.00 2011-08-10 02:11:11.875 222 12589.65 148.40 55021.78 88888.00 2011-08-10 02:11:12.000 222 12589.67 148.38 55021.78 88888.00 2011-08-10 02:11:12.125 222 12589.67 148.35 55021.75 88888.00 2011-08-10 02:11:12.250 222 12589.65 148.40 55021.75 88888.00 2011-08-10 02:11:12.375 222 12589.67 148.43 55021.78 88888.00 2011-08-10 02:11:12.500 222 12589.67 148.45 55021.78 88888.00 2011-08-10 02:11:12.625 222 12589.73 148.43 55021.78 88888.00 2011-08-10 02:11:12.750 222 12589.70 148.45 55021.75 88888.00 2011-08-10 02:11:12.875 222 12589.67 148.45 55021.72 88888.00 2011-08-10 02:11:13.000 222 12589.62 148.50 55021.78 88888.00 2011-08-10 02:11:13.125 222 12589.60 148.47 55021.78 88888.00 2011-08-10 02:11:13.250 222 12589.65 148.45 55021.75 88888.00 2011-08-10 02:11:13.375 222 12589.65 148.45 55021.72 88888.00 2011-08-10 02:11:13.500 222 12589.60 148.47 55021.72 88888.00 2011-08-10 02:11:13.625 222 12589.58 148.47 55021.72 88888.00 2011-08-10 02:11:13.750 222 12589.65 148.47 55021.72 88888.00 2011-08-10 02:11:13.875 222 12589.70 148.45 55021.72 88888.00 2011-08-10 02:11:14.000 222 12589.73 148.47 55021.70 88888.00 2011-08-10 02:11:14.125 222 12589.67 148.47 55021.72 88888.00 2011-08-10 02:11:14.250 222 12589.62 148.47 55021.72 88888.00 2011-08-10 02:11:14.375 222 12589.60 148.50 55021.70 88888.00 2011-08-10 02:11:14.500 222 12589.65 148.53 55021.70 88888.00 2011-08-10 02:11:14.625 222 12589.70 148.53 55021.72 88888.00 2011-08-10 02:11:14.750 222 12589.70 148.53 55021.72 88888.00 2011-08-10 02:11:14.875 222 12589.73 148.50 55021.70 88888.00 2011-08-10 02:11:15.000 222 12589.77 148.50 55021.68 88888.00 2011-08-10 02:11:15.125 222 12589.80 148.53 55021.70 88888.00 2011-08-10 02:11:15.250 222 12589.75 148.53 55021.75 88888.00 2011-08-10 02:11:15.375 222 12589.77 148.57 55021.72 88888.00 2011-08-10 02:11:15.500 222 12589.80 148.60 55021.72 88888.00 2011-08-10 02:11:15.625 222 12589.80 148.55 55021.70 88888.00 2011-08-10 02:11:15.750 222 12589.80 148.55 55021.70 88888.00 2011-08-10 02:11:15.875 222 12589.77 148.53 55021.72 88888.00 2011-08-10 02:11:16.000 222 12589.75 148.53 55021.70 88888.00 2011-08-10 02:11:16.125 222 12589.77 148.53 55021.68 88888.00 2011-08-10 02:11:16.250 222 12589.83 148.55 55021.68 88888.00 2011-08-10 02:11:16.375 222 12589.80 148.55 55021.68 88888.00 2011-08-10 02:11:16.500 222 12589.75 148.53 55021.65 88888.00 2011-08-10 02:11:16.625 222 12589.75 148.55 55021.68 88888.00 2011-08-10 02:11:16.750 222 12589.75 148.57 55021.68 88888.00 2011-08-10 02:11:16.875 222 12589.77 148.57 55021.68 88888.00 2011-08-10 02:11:17.000 222 12589.77 148.60 55021.68 88888.00 2011-08-10 02:11:17.125 222 12589.77 148.62 55021.68 88888.00 2011-08-10 02:11:17.250 222 12589.73 148.62 55021.70 88888.00 2011-08-10 02:11:17.375 222 12589.73 148.62 55021.70 88888.00 2011-08-10 02:11:17.500 222 12589.77 148.62 55021.70 88888.00 2011-08-10 02:11:17.625 222 12589.83 148.62 55021.70 88888.00 2011-08-10 02:11:17.750 222 12589.88 148.65 55021.70 88888.00 2011-08-10 02:11:17.875 222 12589.90 148.68 55021.68 88888.00 2011-08-10 02:11:18.000 222 12589.88 148.65 55021.65 88888.00 2011-08-10 02:11:18.125 222 12589.77 148.62 55021.68 88888.00 2011-08-10 02:11:18.250 222 12589.73 148.62 55021.65 88888.00 2011-08-10 02:11:18.375 222 12589.75 148.60 55021.65 88888.00 2011-08-10 02:11:18.500 222 12589.77 148.65 55021.65 88888.00 2011-08-10 02:11:18.625 222 12589.85 148.68 55021.68 88888.00 2011-08-10 02:11:18.750 222 12589.77 148.65 55021.68 88888.00 2011-08-10 02:11:18.875 222 12589.75 148.68 55021.68 88888.00 2011-08-10 02:11:19.000 222 12589.75 148.70 55021.68 88888.00 2011-08-10 02:11:19.125 222 12589.77 148.70 55021.68 88888.00 2011-08-10 02:11:19.250 222 12589.75 148.70 55021.68 88888.00 2011-08-10 02:11:19.375 222 12589.75 148.68 55021.65 88888.00 2011-08-10 02:11:19.500 222 12589.75 148.70 55021.65 88888.00 2011-08-10 02:11:19.625 222 12589.75 148.70 55021.68 88888.00 2011-08-10 02:11:19.750 222 12589.73 148.70 55021.68 88888.00 2011-08-10 02:11:19.875 222 12589.75 148.72 55021.68 88888.00 2011-08-10 02:11:20.000 222 12589.77 148.68 55021.65 88888.00 2011-08-10 02:11:20.125 222 12589.73 148.70 55021.65 88888.00 2011-08-10 02:11:20.250 222 12589.73 148.72 55021.65 88888.00 2011-08-10 02:11:20.375 222 12589.77 148.78 55021.68 88888.00 2011-08-10 02:11:20.500 222 12589.70 148.75 55021.65 88888.00 2011-08-10 02:11:20.625 222 12589.65 148.72 55021.65 88888.00 2011-08-10 02:11:20.750 222 12589.70 148.72 55021.65 88888.00 2011-08-10 02:11:20.875 222 12589.75 148.75 55021.65 88888.00 2011-08-10 02:11:21.000 222 12589.73 148.72 55021.65 88888.00 2011-08-10 02:11:21.125 222 12589.70 148.70 55021.65 88888.00 2011-08-10 02:11:21.250 222 12589.73 148.70 55021.65 88888.00 2011-08-10 02:11:21.375 222 12589.73 148.70 55021.65 88888.00 2011-08-10 02:11:21.500 222 12589.75 148.72 55021.68 88888.00 2011-08-10 02:11:21.625 222 12589.75 148.75 55021.68 88888.00 2011-08-10 02:11:21.750 222 12589.75 148.78 55021.65 88888.00 2011-08-10 02:11:21.875 222 12589.73 148.75 55021.65 88888.00 2011-08-10 02:11:22.000 222 12589.70 148.72 55021.65 88888.00 2011-08-10 02:11:22.125 222 12589.75 148.72 55021.65 88888.00 2011-08-10 02:11:22.250 222 12589.65 148.72 55021.65 88888.00 2011-08-10 02:11:22.375 222 12589.70 148.72 55021.62 88888.00 2011-08-10 02:11:22.500 222 12589.67 148.72 55021.62 88888.00 2011-08-10 02:11:22.625 222 12589.67 148.72 55021.62 88888.00 2011-08-10 02:11:22.750 222 12589.67 148.70 55021.62 88888.00 2011-08-10 02:11:22.875 222 12589.67 148.75 55021.65 88888.00 2011-08-10 02:11:23.000 222 12589.70 148.75 55021.65 88888.00 2011-08-10 02:11:23.125 222 12589.75 148.72 55021.68 88888.00 2011-08-10 02:11:23.250 222 12589.75 148.70 55021.65 88888.00 2011-08-10 02:11:23.375 222 12589.80 148.70 55021.65 88888.00 2011-08-10 02:11:23.500 222 12589.75 148.72 55021.65 88888.00 2011-08-10 02:11:23.625 222 12589.73 148.75 55021.65 88888.00 2011-08-10 02:11:23.750 222 12589.70 148.75 55021.65 88888.00 2011-08-10 02:11:23.875 222 12589.73 148.72 55021.65 88888.00 2011-08-10 02:11:24.000 222 12589.75 148.70 55021.60 88888.00 2011-08-10 02:11:24.125 222 12589.88 148.72 55021.62 88888.00 2011-08-10 02:11:24.250 222 12589.83 148.72 55021.62 88888.00 2011-08-10 02:11:24.375 222 12589.80 148.75 55021.62 88888.00 2011-08-10 02:11:24.500 222 12589.77 148.75 55021.65 88888.00 2011-08-10 02:11:24.625 222 12589.75 148.75 55021.65 88888.00 2011-08-10 02:11:24.750 222 12589.73 148.75 55021.62 88888.00 2011-08-10 02:11:24.875 222 12589.75 148.75 55021.62 88888.00 2011-08-10 02:11:25.000 222 12589.77 148.70 55021.62 88888.00 2011-08-10 02:11:25.125 222 12589.77 148.70 55021.62 88888.00 2011-08-10 02:11:25.250 222 12589.73 148.68 55021.62 88888.00 2011-08-10 02:11:25.375 222 12589.73 148.70 55021.60 88888.00 2011-08-10 02:11:25.500 222 12589.75 148.72 55021.60 88888.00 2011-08-10 02:11:25.625 222 12589.75 148.72 55021.60 88888.00 2011-08-10 02:11:25.750 222 12589.73 148.72 55021.60 88888.00 2011-08-10 02:11:25.875 222 12589.75 148.72 55021.62 88888.00 2011-08-10 02:11:26.000 222 12589.73 148.72 55021.60 88888.00 2011-08-10 02:11:26.125 222 12589.67 148.72 55021.62 88888.00 2011-08-10 02:11:26.250 222 12589.62 148.70 55021.62 88888.00 2011-08-10 02:11:26.375 222 12589.67 148.72 55021.60 88888.00 2011-08-10 02:11:26.500 222 12589.67 148.70 55021.60 88888.00 2011-08-10 02:11:26.625 222 12589.67 148.70 55021.65 88888.00 2011-08-10 02:11:26.750 222 12589.65 148.70 55021.62 88888.00 2011-08-10 02:11:26.875 222 12589.67 148.72 55021.62 88888.00 2011-08-10 02:11:27.000 222 12589.67 148.70 55021.60 88888.00 2011-08-10 02:11:27.125 222 12589.65 148.70 55021.62 88888.00 2011-08-10 02:11:27.250 222 12589.65 148.65 55021.62 88888.00 2011-08-10 02:11:27.375 222 12589.73 148.68 55021.60 88888.00 2011-08-10 02:11:27.500 222 12589.70 148.70 55021.65 88888.00 2011-08-10 02:11:27.625 222 12589.65 148.68 55021.65 88888.00 2011-08-10 02:11:27.750 222 12589.62 148.68 55021.65 88888.00 2011-08-10 02:11:27.875 222 12589.65 148.68 55021.65 88888.00 2011-08-10 02:11:28.000 222 12589.73 148.68 55021.65 88888.00 2011-08-10 02:11:28.125 222 12589.75 148.68 55021.65 88888.00 2011-08-10 02:11:28.250 222 12589.70 148.65 55021.62 88888.00 2011-08-10 02:11:28.375 222 12589.75 148.68 55021.65 88888.00 2011-08-10 02:11:28.500 222 12589.73 148.70 55021.68 88888.00 2011-08-10 02:11:28.625 222 12589.65 148.65 55021.65 88888.00 2011-08-10 02:11:28.750 222 12589.70 148.62 55021.62 88888.00 2011-08-10 02:11:28.875 222 12589.75 148.65 55021.60 88888.00 2011-08-10 02:11:29.000 222 12589.75 148.68 55021.65 88888.00 2011-08-10 02:11:29.125 222 12589.70 148.68 55021.65 88888.00 2011-08-10 02:11:29.250 222 12589.67 148.62 55021.62 88888.00 2011-08-10 02:11:29.375 222 12589.65 148.60 55021.60 88888.00 2011-08-10 02:11:29.500 222 12589.65 148.57 55021.60 88888.00 2011-08-10 02:11:29.625 222 12589.75 148.60 55021.62 88888.00 2011-08-10 02:11:29.750 222 12589.77 148.60 55021.62 88888.00 2011-08-10 02:11:29.875 222 12589.73 148.60 55021.65 88888.00 2011-08-10 02:11:30.000 222 12589.65 148.62 55021.62 88888.00 2011-08-10 02:11:30.125 222 12589.62 148.62 55021.65 88888.00 2011-08-10 02:11:30.250 222 12589.65 148.60 55021.65 88888.00 2011-08-10 02:11:30.375 222 12589.73 148.62 55021.65 88888.00 2011-08-10 02:11:30.500 222 12589.73 148.62 55021.65 88888.00 2011-08-10 02:11:30.625 222 12589.70 148.60 55021.65 88888.00 2011-08-10 02:11:30.750 222 12589.67 148.55 55021.65 88888.00 2011-08-10 02:11:30.875 222 12589.65 148.55 55021.62 88888.00 2011-08-10 02:11:31.000 222 12589.60 148.55 55021.60 88888.00 2011-08-10 02:11:31.125 222 12589.62 148.55 55021.65 88888.00 2011-08-10 02:11:31.250 222 12589.60 148.57 55021.65 88888.00 2011-08-10 02:11:31.375 222 12589.65 148.60 55021.62 88888.00 2011-08-10 02:11:31.500 222 12589.67 148.60 55021.62 88888.00 2011-08-10 02:11:31.625 222 12589.65 148.55 55021.60 88888.00 2011-08-10 02:11:31.750 222 12589.65 148.55 55021.62 88888.00 2011-08-10 02:11:31.875 222 12589.62 148.53 55021.65 88888.00 2011-08-10 02:11:32.000 222 12589.62 148.53 55021.62 88888.00 2011-08-10 02:11:32.125 222 12589.62 148.53 55021.62 88888.00 2011-08-10 02:11:32.250 222 12589.58 148.53 55021.62 88888.00 2011-08-10 02:11:32.375 222 12589.62 148.53 55021.60 88888.00 2011-08-10 02:11:32.500 222 12589.62 148.55 55021.60 88888.00 2011-08-10 02:11:32.625 222 12589.60 148.55 55021.60 88888.00 2011-08-10 02:11:32.750 222 12589.58 148.50 55021.62 88888.00 2011-08-10 02:11:32.875 222 12589.58 148.47 55021.65 88888.00 2011-08-10 02:11:33.000 222 12589.62 148.47 55021.65 88888.00 2011-08-10 02:11:33.125 222 12589.62 148.47 55021.65 88888.00 2011-08-10 02:11:33.250 222 12589.60 148.47 55021.65 88888.00 2011-08-10 02:11:33.375 222 12589.60 148.47 55021.65 88888.00 2011-08-10 02:11:33.500 222 12589.58 148.50 55021.65 88888.00 2011-08-10 02:11:33.625 222 12589.55 148.47 55021.65 88888.00 2011-08-10 02:11:33.750 222 12589.55 148.47 55021.65 88888.00 2011-08-10 02:11:33.875 222 12589.60 148.45 55021.65 88888.00 2011-08-10 02:11:34.000 222 12589.52 148.45 55021.65 88888.00 2011-08-10 02:11:34.125 222 12589.50 148.43 55021.65 88888.00 2011-08-10 02:11:34.250 222 12589.55 148.45 55021.62 88888.00 2011-08-10 02:11:34.375 222 12589.62 148.45 55021.62 88888.00 2011-08-10 02:11:34.500 222 12589.62 148.43 55021.62 88888.00 2011-08-10 02:11:34.625 222 12589.62 148.43 55021.65 88888.00 2011-08-10 02:11:34.750 222 12589.60 148.38 55021.65 88888.00 2011-08-10 02:11:34.875 222 12589.52 148.38 55021.65 88888.00 2011-08-10 02:11:35.000 222 12589.52 148.38 55021.62 88888.00 2011-08-10 02:11:35.125 222 12589.52 148.35 55021.62 88888.00 2011-08-10 02:11:35.250 222 12589.50 148.32 55021.62 88888.00 2011-08-10 02:11:35.375 222 12589.52 148.38 55021.62 88888.00 2011-08-10 02:11:35.500 222 12589.50 148.35 55021.65 88888.00 2011-08-10 02:11:35.625 222 12589.52 148.40 55021.65 88888.00 2011-08-10 02:11:35.750 222 12589.55 148.38 55021.65 88888.00 2011-08-10 02:11:35.875 222 12589.55 148.35 55021.65 88888.00 2011-08-10 02:11:36.000 222 12589.55 148.35 55021.65 88888.00 2011-08-10 02:11:36.125 222 12589.55 148.30 55021.65 88888.00 2011-08-10 02:11:36.250 222 12589.55 148.28 55021.62 88888.00 2011-08-10 02:11:36.375 222 12589.58 148.30 55021.65 88888.00 2011-08-10 02:11:36.500 222 12589.52 148.28 55021.65 88888.00 2011-08-10 02:11:36.625 222 12589.50 148.25 55021.62 88888.00 2011-08-10 02:11:36.750 222 12589.48 148.28 55021.62 88888.00 2011-08-10 02:11:36.875 222 12589.45 148.30 55021.65 88888.00 2011-08-10 02:11:37.000 222 12589.48 148.25 55021.65 88888.00 2011-08-10 02:11:37.125 222 12589.52 148.25 55021.68 88888.00 2011-08-10 02:11:37.250 222 12589.48 148.28 55021.68 88888.00 2011-08-10 02:11:37.375 222 12589.52 148.32 55021.65 88888.00 2011-08-10 02:11:37.500 222 12589.52 148.30 55021.68 88888.00 2011-08-10 02:11:37.625 222 12589.48 148.30 55021.68 88888.00 2011-08-10 02:11:37.750 222 12589.48 148.25 55021.68 88888.00 2011-08-10 02:11:37.875 222 12589.52 148.28 55021.70 88888.00 2011-08-10 02:11:38.000 222 12589.55 148.28 55021.68 88888.00 2011-08-10 02:11:38.125 222 12589.52 148.30 55021.70 88888.00 2011-08-10 02:11:38.250 222 12589.42 148.28 55021.68 88888.00 2011-08-10 02:11:38.375 222 12589.45 148.28 55021.68 88888.00 2011-08-10 02:11:38.500 222 12589.45 148.22 55021.68 88888.00 2011-08-10 02:11:38.625 222 12589.42 148.22 55021.70 88888.00 2011-08-10 02:11:38.750 222 12589.42 148.22 55021.70 88888.00 2011-08-10 02:11:38.875 222 12589.40 148.20 55021.68 88888.00 2011-08-10 02:11:39.000 222 12589.42 148.18 55021.65 88888.00 2011-08-10 02:11:39.125 222 12589.48 148.20 55021.70 88888.00 2011-08-10 02:11:39.250 222 12589.42 148.20 55021.70 88888.00 2011-08-10 02:11:39.375 222 12589.42 148.20 55021.68 88888.00 2011-08-10 02:11:39.500 222 12589.38 148.18 55021.68 88888.00 2011-08-10 02:11:39.625 222 12589.35 148.20 55021.70 88888.00 2011-08-10 02:11:39.750 222 12589.33 148.20 55021.70 88888.00 2011-08-10 02:11:39.875 222 12589.40 148.20 55021.70 88888.00 2011-08-10 02:11:40.000 222 12589.45 148.20 55021.68 88888.00 2011-08-10 02:11:40.125 222 12589.40 148.18 55021.70 88888.00 2011-08-10 02:11:40.250 222 12589.38 148.15 55021.70 88888.00 2011-08-10 02:11:40.375 222 12589.40 148.15 55021.68 88888.00 2011-08-10 02:11:40.500 222 12589.38 148.15 55021.68 88888.00 2011-08-10 02:11:40.625 222 12589.42 148.15 55021.68 88888.00 2011-08-10 02:11:40.750 222 12589.45 148.18 55021.65 88888.00 2011-08-10 02:11:40.875 222 12589.40 148.18 55021.65 88888.00 2011-08-10 02:11:41.000 222 12589.38 148.18 55021.65 88888.00 2011-08-10 02:11:41.125 222 12589.35 148.18 55021.65 88888.00 2011-08-10 02:11:41.250 222 12589.33 148.15 55021.65 88888.00 2011-08-10 02:11:41.375 222 12589.40 148.15 55021.68 88888.00 2011-08-10 02:11:41.500 222 12589.40 148.15 55021.68 88888.00 2011-08-10 02:11:41.625 222 12589.35 148.15 55021.70 88888.00 2011-08-10 02:11:41.750 222 12589.35 148.20 55021.70 88888.00 2011-08-10 02:11:41.875 222 12589.33 148.18 55021.70 88888.00 2011-08-10 02:11:42.000 222 12589.35 148.18 55021.72 88888.00 2011-08-10 02:11:42.125 222 12589.38 148.18 55021.70 88888.00 2011-08-10 02:11:42.250 222 12589.27 148.18 55021.70 88888.00 2011-08-10 02:11:42.375 222 12589.27 148.20 55021.70 88888.00 2011-08-10 02:11:42.500 222 12589.30 148.20 55021.68 88888.00 2011-08-10 02:11:42.625 222 12589.30 148.18 55021.68 88888.00 2011-08-10 02:11:42.750 222 12589.33 148.18 55021.65 88888.00 2011-08-10 02:11:42.875 222 12589.33 148.18 55021.68 88888.00 2011-08-10 02:11:43.000 222 12589.30 148.20 55021.65 88888.00 2011-08-10 02:11:43.125 222 12589.30 148.18 55021.68 88888.00 2011-08-10 02:11:43.250 222 12589.25 148.15 55021.68 88888.00 2011-08-10 02:11:43.375 222 12589.23 148.18 55021.68 88888.00 2011-08-10 02:11:43.500 222 12589.17 148.18 55021.68 88888.00 2011-08-10 02:11:43.625 222 12589.23 148.22 55021.68 88888.00 2011-08-10 02:11:43.750 222 12589.25 148.22 55021.68 88888.00 2011-08-10 02:11:43.875 222 12589.25 148.20 55021.68 88888.00 2011-08-10 02:11:44.000 222 12589.23 148.18 55021.68 88888.00 2011-08-10 02:11:44.125 222 12589.33 148.20 55021.70 88888.00 2011-08-10 02:11:44.250 222 12589.30 148.18 55021.68 88888.00 2011-08-10 02:11:44.375 222 12589.35 148.18 55021.68 88888.00 2011-08-10 02:11:44.500 222 12589.35 148.15 55021.70 88888.00 2011-08-10 02:11:44.625 222 12589.35 148.18 55021.72 88888.00 2011-08-10 02:11:44.750 222 12589.30 148.18 55021.72 88888.00 2011-08-10 02:11:44.875 222 12589.33 148.18 55021.70 88888.00 2011-08-10 02:11:45.000 222 12589.38 148.18 55021.68 88888.00 2011-08-10 02:11:45.125 222 12589.38 148.15 55021.70 88888.00 2011-08-10 02:11:45.250 222 12589.35 148.15 55021.70 88888.00 2011-08-10 02:11:45.375 222 12589.38 148.15 55021.68 88888.00 2011-08-10 02:11:45.500 222 12589.35 148.12 55021.70 88888.00 2011-08-10 02:11:45.625 222 12589.40 148.15 55021.70 88888.00 2011-08-10 02:11:45.750 222 12589.42 148.18 55021.70 88888.00 2011-08-10 02:11:45.875 222 12589.40 148.20 55021.72 88888.00 2011-08-10 02:11:46.000 222 12589.38 148.15 55021.70 88888.00 2011-08-10 02:11:46.125 222 12589.42 148.15 55021.70 88888.00 2011-08-10 02:11:46.250 222 12589.42 148.15 55021.68 88888.00 2011-08-10 02:11:46.375 222 12589.48 148.18 55021.70 88888.00 2011-08-10 02:11:46.500 222 12589.40 148.18 55021.70 88888.00 2011-08-10 02:11:46.625 222 12589.38 148.18 55021.70 88888.00 2011-08-10 02:11:46.750 222 12589.35 148.18 55021.68 88888.00 2011-08-10 02:11:46.875 222 12589.38 148.15 55021.68 88888.00 2011-08-10 02:11:47.000 222 12589.42 148.18 55021.68 88888.00 2011-08-10 02:11:47.125 222 12589.45 148.20 55021.70 88888.00 2011-08-10 02:11:47.250 222 12589.40 148.18 55021.70 88888.00 2011-08-10 02:11:47.375 222 12589.42 148.15 55021.68 88888.00 2011-08-10 02:11:47.500 222 12589.40 148.15 55021.68 88888.00 2011-08-10 02:11:47.625 222 12589.42 148.20 55021.65 88888.00 2011-08-10 02:11:47.750 222 12589.42 148.18 55021.70 88888.00 2011-08-10 02:11:47.875 222 12589.40 148.15 55021.68 88888.00 2011-08-10 02:11:48.000 222 12589.38 148.18 55021.68 88888.00 2011-08-10 02:11:48.125 222 12589.45 148.18 55021.68 88888.00 2011-08-10 02:11:48.250 222 12589.38 148.12 55021.70 88888.00 2011-08-10 02:11:48.375 222 12589.33 148.18 55021.70 88888.00 2011-08-10 02:11:48.500 222 12589.38 148.18 55021.70 88888.00 2011-08-10 02:11:48.625 222 12589.38 148.18 55021.65 88888.00 2011-08-10 02:11:48.750 222 12589.33 148.20 55021.65 88888.00 2011-08-10 02:11:48.875 222 12589.33 148.18 55021.68 88888.00 2011-08-10 02:11:49.000 222 12589.33 148.18 55021.65 88888.00 2011-08-10 02:11:49.125 222 12589.35 148.20 55021.68 88888.00 2011-08-10 02:11:49.250 222 12589.30 148.20 55021.68 88888.00 2011-08-10 02:11:49.375 222 12589.30 148.25 55021.68 88888.00 2011-08-10 02:11:49.500 222 12589.30 148.22 55021.65 88888.00 2011-08-10 02:11:49.625 222 12589.30 148.22 55021.65 88888.00 2011-08-10 02:11:49.750 222 12589.30 148.22 55021.65 88888.00 2011-08-10 02:11:49.875 222 12589.30 148.20 55021.65 88888.00 2011-08-10 02:11:50.000 222 12589.35 148.20 55021.62 88888.00 2011-08-10 02:11:50.125 222 12589.35 148.20 55021.62 88888.00 2011-08-10 02:11:50.250 222 12589.30 148.20 55021.65 88888.00 2011-08-10 02:11:50.375 222 12589.30 148.22 55021.62 88888.00 2011-08-10 02:11:50.500 222 12589.27 148.20 55021.60 88888.00 2011-08-10 02:11:50.625 222 12589.30 148.20 55021.62 88888.00 2011-08-10 02:11:50.750 222 12589.33 148.20 55021.62 88888.00 2011-08-10 02:11:50.875 222 12589.27 148.22 55021.65 88888.00 2011-08-10 02:11:51.000 222 12589.25 148.25 55021.65 88888.00 2011-08-10 02:11:51.125 222 12589.27 148.25 55021.68 88888.00 2011-08-10 02:11:51.250 222 12589.33 148.25 55021.65 88888.00 2011-08-10 02:11:51.375 222 12589.40 148.25 55021.65 88888.00 2011-08-10 02:11:51.500 222 12589.40 148.25 55021.65 88888.00 2011-08-10 02:11:51.625 222 12589.35 148.22 55021.65 88888.00 2011-08-10 02:11:51.750 222 12589.33 148.18 55021.65 88888.00 2011-08-10 02:11:51.875 222 12589.38 148.20 55021.62 88888.00 2011-08-10 02:11:52.000 222 12589.38 148.22 55021.65 88888.00 2011-08-10 02:11:52.125 222 12589.40 148.22 55021.65 88888.00 2011-08-10 02:11:52.250 222 12589.33 148.22 55021.62 88888.00 2011-08-10 02:11:52.375 222 12589.38 148.25 55021.62 88888.00 2011-08-10 02:11:52.500 222 12589.38 148.22 55021.62 88888.00 2011-08-10 02:11:52.625 222 12589.35 148.22 55021.62 88888.00 2011-08-10 02:11:52.750 222 12589.33 148.25 55021.62 88888.00 2011-08-10 02:11:52.875 222 12589.30 148.28 55021.60 88888.00 2011-08-10 02:11:53.000 222 12589.27 148.25 55021.60 88888.00 2011-08-10 02:11:53.125 222 12589.27 148.28 55021.60 88888.00 2011-08-10 02:11:53.250 222 12589.35 148.25 55021.62 88888.00 2011-08-10 02:11:53.375 222 12589.38 148.25 55021.60 88888.00 2011-08-10 02:11:53.500 222 12589.35 148.25 55021.60 88888.00 2011-08-10 02:11:53.625 222 12589.35 148.25 55021.60 88888.00 2011-08-10 02:11:53.750 222 12589.40 148.25 55021.62 88888.00 2011-08-10 02:11:53.875 222 12589.40 148.25 55021.60 88888.00 2011-08-10 02:11:54.000 222 12589.35 148.28 55021.60 88888.00 2011-08-10 02:11:54.125 222 12589.35 148.30 55021.60 88888.00 2011-08-10 02:11:54.250 222 12589.35 148.28 55021.60 88888.00 2011-08-10 02:11:54.375 222 12589.42 148.30 55021.62 88888.00 2011-08-10 02:11:54.500 222 12589.45 148.28 55021.62 88888.00 2011-08-10 02:11:54.625 222 12589.45 148.28 55021.62 88888.00 2011-08-10 02:11:54.750 222 12589.45 148.30 55021.60 88888.00 2011-08-10 02:11:54.875 222 12589.42 148.30 55021.57 88888.00 2011-08-10 02:11:55.000 222 12589.45 148.25 55021.60 88888.00 2011-08-10 02:11:55.125 222 12589.52 148.28 55021.57 88888.00 2011-08-10 02:11:55.250 222 12589.55 148.28 55021.57 88888.00 2011-08-10 02:11:55.375 222 12589.58 148.28 55021.55 88888.00 2011-08-10 02:11:55.500 222 12589.55 148.30 55021.57 88888.00 2011-08-10 02:11:55.625 222 12589.55 148.28 55021.57 88888.00 2011-08-10 02:11:55.750 222 12589.55 148.30 55021.55 88888.00 2011-08-10 02:11:55.875 222 12589.52 148.30 55021.55 88888.00 2011-08-10 02:11:56.000 222 12589.48 148.25 55021.55 88888.00 2011-08-10 02:11:56.125 222 12589.50 148.25 55021.55 88888.00 2011-08-10 02:11:56.250 222 12589.50 148.30 55021.55 88888.00 2011-08-10 02:11:56.375 222 12589.52 148.30 55021.55 88888.00 2011-08-10 02:11:56.500 222 12589.55 148.30 55021.57 88888.00 2011-08-10 02:11:56.625 222 12589.58 148.30 55021.60 88888.00 2011-08-10 02:11:56.750 222 12589.55 148.30 55021.57 88888.00 2011-08-10 02:11:56.875 222 12589.55 148.28 55021.57 88888.00 2011-08-10 02:11:57.000 222 12589.58 148.30 55021.57 88888.00 2011-08-10 02:11:57.125 222 12589.58 148.30 55021.60 88888.00 2011-08-10 02:11:57.250 222 12589.55 148.28 55021.60 88888.00 2011-08-10 02:11:57.375 222 12589.60 148.30 55021.60 88888.00 2011-08-10 02:11:57.500 222 12589.60 148.30 55021.60 88888.00 2011-08-10 02:11:57.625 222 12589.62 148.30 55021.57 88888.00 2011-08-10 02:11:57.750 222 12589.62 148.32 55021.55 88888.00 2011-08-10 02:11:57.875 222 12589.62 148.32 55021.57 88888.00 2011-08-10 02:11:58.000 222 12589.65 148.35 55021.57 88888.00 2011-08-10 02:11:58.125 222 12589.65 148.35 55021.60 88888.00 2011-08-10 02:11:58.250 222 12589.62 148.32 55021.55 88888.00 2011-08-10 02:11:58.375 222 12589.62 148.30 55021.53 88888.00 2011-08-10 02:11:58.500 222 12589.60 148.32 55021.55 88888.00 2011-08-10 02:11:58.625 222 12589.62 148.32 55021.57 88888.00 2011-08-10 02:11:58.750 222 12589.65 148.32 55021.57 88888.00 2011-08-10 02:11:58.875 222 12589.65 148.32 55021.55 88888.00 2011-08-10 02:11:59.000 222 12589.67 148.32 55021.55 88888.00 2011-08-10 02:11:59.125 222 12589.67 148.32 55021.55 88888.00 2011-08-10 02:11:59.250 222 12589.62 148.35 55021.55 88888.00 2011-08-10 02:11:59.375 222 12589.60 148.30 55021.55 88888.00 2011-08-10 02:11:59.500 222 12589.58 148.30 55021.53 88888.00 2011-08-10 02:11:59.625 222 12589.60 148.32 55021.55 88888.00 2011-08-10 02:11:59.750 222 12589.58 148.32 55021.55 88888.00 2011-08-10 02:11:59.875 222 12589.55 148.30 55021.57 88888.00 2011-08-10 02:12:00.000 222 12589.58 148.32 55021.57 88888.00 2011-08-10 02:12:00.125 222 12589.62 148.30 55021.57 88888.00 2011-08-10 02:12:00.250 222 12589.55 148.28 55021.55 88888.00 2011-08-10 02:12:00.375 222 12589.52 148.28 55021.53 88888.00 2011-08-10 02:12:00.500 222 12589.60 148.30 55021.53 88888.00 2011-08-10 02:12:00.625 222 12589.70 148.32 55021.55 88888.00 2011-08-10 02:12:00.750 222 12589.70 148.35 55021.57 88888.00 2011-08-10 02:12:00.875 222 12589.67 148.32 55021.57 88888.00 2011-08-10 02:12:01.000 222 12589.65 148.32 55021.53 88888.00 2011-08-10 02:12:01.125 222 12589.67 148.30 55021.53 88888.00 2011-08-10 02:12:01.250 222 12589.62 148.28 55021.53 88888.00 2011-08-10 02:12:01.375 222 12589.65 148.28 55021.53 88888.00 2011-08-10 02:12:01.500 222 12589.67 148.28 55021.55 88888.00 2011-08-10 02:12:01.625 222 12589.73 148.28 55021.55 88888.00 2011-08-10 02:12:01.750 222 12589.67 148.30 55021.55 88888.00 2011-08-10 02:12:01.875 222 12589.70 148.32 55021.55 88888.00 2011-08-10 02:12:02.000 222 12589.65 148.32 55021.55 88888.00 2011-08-10 02:12:02.125 222 12589.62 148.32 55021.55 88888.00 2011-08-10 02:12:02.250 222 12589.67 148.32 55021.55 88888.00 2011-08-10 02:12:02.375 222 12589.77 148.35 55021.55 88888.00 2011-08-10 02:12:02.500 222 12589.80 148.32 55021.55 88888.00 2011-08-10 02:12:02.625 222 12589.75 148.32 55021.55 88888.00 2011-08-10 02:12:02.750 222 12589.70 148.32 55021.53 88888.00 2011-08-10 02:12:02.875 222 12589.70 148.32 55021.55 88888.00 2011-08-10 02:12:03.000 222 12589.73 148.35 55021.53 88888.00 2011-08-10 02:12:03.125 222 12589.73 148.35 55021.53 88888.00 2011-08-10 02:12:03.250 222 12589.73 148.35 55021.55 88888.00 2011-08-10 02:12:03.375 222 12589.73 148.32 55021.50 88888.00 2011-08-10 02:12:03.500 222 12589.70 148.32 55021.47 88888.00 2011-08-10 02:12:03.625 222 12589.70 148.35 55021.50 88888.00 2011-08-10 02:12:03.750 222 12589.67 148.35 55021.53 88888.00 2011-08-10 02:12:03.875 222 12589.67 148.35 55021.53 88888.00 2011-08-10 02:12:04.000 222 12589.70 148.32 55021.50 88888.00 2011-08-10 02:12:04.125 222 12589.70 148.32 55021.53 88888.00 2011-08-10 02:12:04.250 222 12589.70 148.32 55021.53 88888.00 2011-08-10 02:12:04.375 222 12589.73 148.32 55021.50 88888.00 2011-08-10 02:12:04.500 222 12589.70 148.32 55021.50 88888.00 2011-08-10 02:12:04.625 222 12589.67 148.35 55021.50 88888.00 2011-08-10 02:12:04.750 222 12589.65 148.35 55021.53 88888.00 2011-08-10 02:12:04.875 222 12589.65 148.38 55021.53 88888.00 2011-08-10 02:12:05.000 222 12589.65 148.38 55021.50 88888.00 2011-08-10 02:12:05.125 222 12589.62 148.35 55021.50 88888.00 2011-08-10 02:12:05.250 222 12589.65 148.35 55021.50 88888.00 2011-08-10 02:12:05.375 222 12589.73 148.38 55021.53 88888.00 2011-08-10 02:12:05.500 222 12589.70 148.32 55021.50 88888.00 2011-08-10 02:12:05.625 222 12589.67 148.32 55021.47 88888.00 2011-08-10 02:12:05.750 222 12589.70 148.35 55021.50 88888.00 2011-08-10 02:12:05.875 222 12589.73 148.38 55021.53 88888.00 2011-08-10 02:12:06.000 222 12589.75 148.38 55021.50 88888.00 2011-08-10 02:12:06.125 222 12589.80 148.38 55021.53 88888.00 2011-08-10 02:12:06.250 222 12589.77 148.40 55021.53 88888.00 2011-08-10 02:12:06.375 222 12589.75 148.38 55021.50 88888.00 2011-08-10 02:12:06.500 222 12589.73 148.38 55021.50 88888.00 2011-08-10 02:12:06.625 222 12589.75 148.38 55021.47 88888.00 2011-08-10 02:12:06.750 222 12589.77 148.40 55021.47 88888.00 2011-08-10 02:12:06.875 222 12589.83 148.40 55021.47 88888.00 2011-08-10 02:12:07.000 222 12589.85 148.38 55021.50 88888.00 2011-08-10 02:12:07.125 222 12589.77 148.38 55021.53 88888.00 2011-08-10 02:12:07.250 222 12589.70 148.38 55021.53 88888.00 2011-08-10 02:12:07.375 222 12589.62 148.38 55021.50 88888.00 2011-08-10 02:12:07.500 222 12589.60 148.35 55021.50 88888.00 2011-08-10 02:12:07.625 222 12589.65 148.38 55021.50 88888.00 2011-08-10 02:12:07.750 222 12589.67 148.38 55021.50 88888.00 2011-08-10 02:12:07.875 222 12589.67 148.38 55021.50 88888.00 2011-08-10 02:12:08.000 222 12589.65 148.40 55021.50 88888.00 2011-08-10 02:12:08.125 222 12589.70 148.40 55021.53 88888.00 2011-08-10 02:12:08.250 222 12589.65 148.38 55021.47 88888.00 2011-08-10 02:12:08.375 222 12589.70 148.43 55021.50 88888.00 2011-08-10 02:12:08.500 222 12589.70 148.43 55021.50 88888.00 2011-08-10 02:12:08.625 222 12589.65 148.40 55021.50 88888.00 2011-08-10 02:12:08.750 222 12589.65 148.43 55021.47 88888.00 2011-08-10 02:12:08.875 222 12589.65 148.40 55021.50 88888.00 2011-08-10 02:12:09.000 222 12589.65 148.38 55021.47 88888.00 2011-08-10 02:12:09.125 222 12589.65 148.40 55021.47 88888.00 2011-08-10 02:12:09.250 222 12589.65 148.38 55021.50 88888.00 2011-08-10 02:12:09.375 222 12589.67 148.38 55021.50 88888.00 2011-08-10 02:12:09.500 222 12589.65 148.38 55021.50 88888.00 2011-08-10 02:12:09.625 222 12589.70 148.38 55021.50 88888.00 2011-08-10 02:12:09.750 222 12589.67 148.40 55021.50 88888.00 2011-08-10 02:12:09.875 222 12589.65 148.38 55021.50 88888.00 2011-08-10 02:12:10.000 222 12589.67 148.40 55021.47 88888.00 2011-08-10 02:12:10.125 222 12589.73 148.40 55021.50 88888.00 2011-08-10 02:12:10.250 222 12589.70 148.43 55021.47 88888.00 2011-08-10 02:12:10.375 222 12589.75 148.43 55021.47 88888.00 2011-08-10 02:12:10.500 222 12589.77 148.43 55021.45 88888.00 2011-08-10 02:12:10.625 222 12589.75 148.38 55021.47 88888.00 2011-08-10 02:12:10.750 222 12589.80 148.40 55021.50 88888.00 2011-08-10 02:12:10.875 222 12589.83 148.43 55021.50 88888.00 2011-08-10 02:12:11.000 222 12589.75 148.43 55021.50 88888.00 2011-08-10 02:12:11.125 222 12589.67 148.43 55021.50 88888.00 2011-08-10 02:12:11.250 222 12589.70 148.40 55021.47 88888.00 2011-08-10 02:12:11.375 222 12589.73 148.40 55021.47 88888.00 2011-08-10 02:12:11.500 222 12589.67 148.40 55021.50 88888.00 2011-08-10 02:12:11.625 222 12589.62 148.38 55021.50 88888.00 2011-08-10 02:12:11.750 222 12589.65 148.40 55021.50 88888.00 2011-08-10 02:12:11.875 222 12589.70 148.38 55021.47 88888.00 2011-08-10 02:12:12.000 222 12589.73 148.38 55021.47 88888.00 2011-08-10 02:12:12.125 222 12589.73 148.40 55021.50 88888.00 2011-08-10 02:12:12.250 222 12589.70 148.40 55021.47 88888.00 2011-08-10 02:12:12.375 222 12589.73 148.45 55021.50 88888.00 2011-08-10 02:12:12.500 222 12589.75 148.43 55021.50 88888.00 2011-08-10 02:12:12.625 222 12589.77 148.43 55021.47 88888.00 2011-08-10 02:12:12.750 222 12589.73 148.45 55021.47 88888.00 2011-08-10 02:12:12.875 222 12589.73 148.45 55021.47 88888.00 2011-08-10 02:12:13.000 222 12589.77 148.43 55021.47 88888.00 2011-08-10 02:12:13.125 222 12589.77 148.40 55021.45 88888.00 2011-08-10 02:12:13.250 222 12589.77 148.43 55021.47 88888.00 2011-08-10 02:12:13.375 222 12589.83 148.43 55021.47 88888.00 2011-08-10 02:12:13.500 222 12589.83 148.40 55021.47 88888.00 2011-08-10 02:12:13.625 222 12589.83 148.45 55021.47 88888.00 2011-08-10 02:12:13.750 222 12589.85 148.45 55021.47 88888.00 2011-08-10 02:12:13.875 222 12589.88 148.40 55021.45 88888.00 2011-08-10 02:12:14.000 222 12589.83 148.40 55021.43 88888.00 2011-08-10 02:12:14.125 222 12589.75 148.43 55021.47 88888.00 2011-08-10 02:12:14.250 222 12589.75 148.47 55021.47 88888.00 2011-08-10 02:12:14.375 222 12589.83 148.47 55021.50 88888.00 2011-08-10 02:12:14.500 222 12589.77 148.43 55021.45 88888.00 2011-08-10 02:12:14.625 222 12589.77 148.40 55021.45 88888.00 2011-08-10 02:12:14.750 222 12589.75 148.43 55021.45 88888.00 2011-08-10 02:12:14.875 222 12589.75 148.45 55021.45 88888.00 2011-08-10 02:12:15.000 222 12589.77 148.43 55021.45 88888.00 2011-08-10 02:12:15.125 222 12589.77 148.43 55021.45 88888.00 2011-08-10 02:12:15.250 222 12589.70 148.43 55021.47 88888.00 2011-08-10 02:12:15.375 222 12589.70 148.45 55021.47 88888.00 2011-08-10 02:12:15.500 222 12589.73 148.45 55021.47 88888.00 2011-08-10 02:12:15.625 222 12589.80 148.45 55021.45 88888.00 2011-08-10 02:12:15.750 222 12589.77 148.45 55021.47 88888.00 2011-08-10 02:12:15.875 222 12589.77 148.50 55021.47 88888.00 2011-08-10 02:12:16.000 222 12589.80 148.50 55021.45 88888.00 2011-08-10 02:12:16.125 222 12589.80 148.50 55021.47 88888.00 2011-08-10 02:12:16.250 222 12589.80 148.47 55021.45 88888.00 2011-08-10 02:12:16.375 222 12589.80 148.47 55021.43 88888.00 2011-08-10 02:12:16.500 222 12589.80 148.47 55021.43 88888.00 2011-08-10 02:12:16.625 222 12589.83 148.47 55021.45 88888.00 2011-08-10 02:12:16.750 222 12589.83 148.47 55021.45 88888.00 2011-08-10 02:12:16.875 222 12589.77 148.47 55021.45 88888.00 2011-08-10 02:12:17.000 222 12589.75 148.50 55021.45 88888.00 2011-08-10 02:12:17.125 222 12589.85 148.53 55021.45 88888.00 2011-08-10 02:12:17.250 222 12589.88 148.50 55021.45 88888.00 2011-08-10 02:12:17.375 222 12589.85 148.53 55021.43 88888.00 2011-08-10 02:12:17.500 222 12589.88 148.50 55021.40 88888.00 2011-08-10 02:12:17.625 222 12589.95 148.50 55021.43 88888.00 2011-08-10 02:12:17.750 222 12590.00 148.53 55021.43 88888.00 2011-08-10 02:12:17.875 222 12589.98 148.57 55021.47 88888.00 2011-08-10 02:12:18.000 222 12589.88 148.55 55021.45 88888.00 2011-08-10 02:12:18.125 222 12589.83 148.55 55021.45 88888.00 2011-08-10 02:12:18.250 222 12589.85 148.55 55021.43 88888.00 2011-08-10 02:12:18.375 222 12589.95 148.55 55021.43 88888.00 2011-08-10 02:12:18.500 222 12589.92 148.53 55021.40 88888.00 2011-08-10 02:12:18.625 222 12589.88 148.53 55021.40 88888.00 2011-08-10 02:12:18.750 222 12589.85 148.53 55021.43 88888.00 2011-08-10 02:12:18.875 222 12589.92 148.53 55021.40 88888.00 2011-08-10 02:12:19.000 222 12589.98 148.50 55021.40 88888.00 2011-08-10 02:12:19.125 222 12589.92 148.50 55021.43 88888.00 2011-08-10 02:12:19.250 222 12589.88 148.53 55021.43 88888.00 2011-08-10 02:12:19.375 222 12589.85 148.55 55021.45 88888.00 2011-08-10 02:12:19.500 222 12589.85 148.53 55021.43 88888.00 2011-08-10 02:12:19.625 222 12589.85 148.55 55021.43 88888.00 2011-08-10 02:12:19.750 222 12589.88 148.55 55021.43 88888.00 2011-08-10 02:12:19.875 222 12589.90 148.55 55021.43 88888.00 2011-08-10 02:12:20.000 222 12589.95 148.55 55021.43 88888.00 2011-08-10 02:12:20.125 222 12589.95 148.55 55021.43 88888.00 2011-08-10 02:12:20.250 222 12589.88 148.55 55021.45 88888.00 2011-08-10 02:12:20.375 222 12589.92 148.60 55021.45 88888.00 2011-08-10 02:12:20.500 222 12589.98 148.57 55021.43 88888.00 2011-08-10 02:12:20.625 222 12590.05 148.57 55021.43 88888.00 2011-08-10 02:12:20.750 222 12590.05 148.57 55021.45 88888.00 2011-08-10 02:12:20.875 222 12589.95 148.57 55021.43 88888.00 2011-08-10 02:12:21.000 222 12589.88 148.60 55021.40 88888.00 2011-08-10 02:12:21.125 222 12589.88 148.60 55021.40 88888.00 2011-08-10 02:12:21.250 222 12589.98 148.57 55021.40 88888.00 2011-08-10 02:12:21.375 222 12590.02 148.57 55021.45 88888.00 2011-08-10 02:12:21.500 222 12590.02 148.57 55021.45 88888.00 2011-08-10 02:12:21.625 222 12590.00 148.57 55021.43 88888.00 2011-08-10 02:12:21.750 222 12589.92 148.57 55021.45 88888.00 2011-08-10 02:12:21.875 222 12589.92 148.60 55021.45 88888.00 2011-08-10 02:12:22.000 222 12589.92 148.62 55021.47 88888.00 2011-08-10 02:12:22.125 222 12589.95 148.57 55021.47 88888.00 2011-08-10 02:12:22.250 222 12589.88 148.55 55021.45 88888.00 2011-08-10 02:12:22.375 222 12589.90 148.55 55021.45 88888.00 2011-08-10 02:12:22.500 222 12589.90 148.57 55021.45 88888.00 2011-08-10 02:12:22.625 222 12589.90 148.57 55021.47 88888.00 2011-08-10 02:12:22.750 222 12589.85 148.57 55021.47 88888.00 2011-08-10 02:12:22.875 222 12589.88 148.57 55021.45 88888.00 2011-08-10 02:12:23.000 222 12589.92 148.57 55021.43 88888.00 2011-08-10 02:12:23.125 222 12589.92 148.57 55021.45 88888.00 2011-08-10 02:12:23.250 222 12589.92 148.55 55021.45 88888.00 2011-08-10 02:12:23.375 222 12589.90 148.57 55021.43 88888.00 2011-08-10 02:12:23.500 222 12589.88 148.53 55021.43 88888.00 2011-08-10 02:12:23.625 222 12589.98 148.50 55021.40 88888.00 2011-08-10 02:12:23.750 222 12589.98 148.53 55021.40 88888.00 2011-08-10 02:12:23.875 222 12589.98 148.55 55021.43 88888.00 2011-08-10 02:12:24.000 222 12590.00 148.53 55021.40 88888.00 2011-08-10 02:12:24.125 222 12589.98 148.53 55021.43 88888.00 2011-08-10 02:12:24.250 222 12589.92 148.53 55021.43 88888.00 2011-08-10 02:12:24.375 222 12589.98 148.57 55021.45 88888.00 2011-08-10 02:12:24.500 222 12589.95 148.57 55021.45 88888.00 2011-08-10 02:12:24.625 222 12589.98 148.55 55021.43 88888.00 2011-08-10 02:12:24.750 222 12589.98 148.50 55021.40 88888.00 2011-08-10 02:12:24.875 222 12589.95 148.53 55021.40 88888.00 2011-08-10 02:12:25.000 222 12589.95 148.55 55021.43 88888.00 2011-08-10 02:12:25.125 222 12589.92 148.53 55021.43 88888.00 2011-08-10 02:12:25.250 222 12589.88 148.50 55021.43 88888.00 2011-08-10 02:12:25.375 222 12589.92 148.50 55021.43 88888.00 2011-08-10 02:12:25.500 222 12589.95 148.50 55021.40 88888.00 2011-08-10 02:12:25.625 222 12589.90 148.50 55021.43 88888.00 2011-08-10 02:12:25.750 222 12589.90 148.50 55021.43 88888.00 2011-08-10 02:12:25.875 222 12589.92 148.50 55021.43 88888.00 2011-08-10 02:12:26.000 222 12589.92 148.50 55021.43 88888.00 2011-08-10 02:12:26.125 222 12589.92 148.50 55021.45 88888.00 2011-08-10 02:12:26.250 222 12589.85 148.47 55021.45 88888.00 2011-08-10 02:12:26.375 222 12589.90 148.47 55021.43 88888.00 2011-08-10 02:12:26.500 222 12589.90 148.47 55021.43 88888.00 2011-08-10 02:12:26.625 222 12589.95 148.47 55021.40 88888.00 2011-08-10 02:12:26.750 222 12589.92 148.47 55021.40 88888.00 2011-08-10 02:12:26.875 222 12589.88 148.47 55021.43 88888.00 2011-08-10 02:12:27.000 222 12589.85 148.47 55021.43 88888.00 2011-08-10 02:12:27.125 222 12589.80 148.47 55021.43 88888.00 2011-08-10 02:12:27.250 222 12589.80 148.47 55021.43 88888.00 2011-08-10 02:12:27.375 222 12589.80 148.47 55021.43 88888.00 2011-08-10 02:12:27.500 222 12589.80 148.47 55021.43 88888.00 2011-08-10 02:12:27.625 222 12589.85 148.45 55021.43 88888.00 2011-08-10 02:12:27.750 222 12589.88 148.45 55021.40 88888.00 2011-08-10 02:12:27.875 222 12589.90 148.47 55021.45 88888.00 2011-08-10 02:12:28.000 222 12589.90 148.47 55021.45 88888.00 2011-08-10 02:12:28.125 222 12589.88 148.53 55021.45 88888.00 2011-08-10 02:12:28.250 222 12589.85 148.47 55021.43 88888.00 2011-08-10 02:12:28.375 222 12589.88 148.43 55021.40 88888.00 2011-08-10 02:12:28.500 222 12589.90 148.43 55021.43 88888.00 2011-08-10 02:12:28.625 222 12589.85 148.43 55021.43 88888.00 2011-08-10 02:12:28.750 222 12589.83 148.45 55021.43 88888.00 2011-08-10 02:12:28.875 222 12589.85 148.45 55021.40 88888.00 2011-08-10 02:12:29.000 222 12589.85 148.45 55021.43 88888.00 2011-08-10 02:12:29.125 222 12589.83 148.45 55021.45 88888.00 2011-08-10 02:12:29.250 222 12589.75 148.43 55021.45 88888.00 2011-08-10 02:12:29.375 222 12589.75 148.43 55021.45 88888.00 2011-08-10 02:12:29.500 222 12589.75 148.45 55021.45 88888.00 2011-08-10 02:12:29.625 222 12589.77 148.45 55021.45 88888.00 2011-08-10 02:12:29.750 222 12589.77 148.45 55021.45 88888.00 2011-08-10 02:12:29.875 222 12589.70 148.40 55021.43 88888.00 2011-08-10 02:12:30.000 222 12589.73 148.40 55021.43 88888.00 2011-08-10 02:12:30.125 222 12589.77 148.40 55021.43 88888.00 2011-08-10 02:12:30.250 222 12589.80 148.40 55021.45 88888.00 2011-08-10 02:12:30.375 222 12589.83 148.45 55021.43 88888.00 2011-08-10 02:12:30.500 222 12589.85 148.43 55021.43 88888.00 2011-08-10 02:12:30.625 222 12589.77 148.43 55021.45 88888.00 2011-08-10 02:12:30.750 222 12589.65 148.40 55021.45 88888.00 2011-08-10 02:12:30.875 222 12589.73 148.40 55021.45 88888.00 2011-08-10 02:12:31.000 222 12589.75 148.43 55021.45 88888.00 2011-08-10 02:12:31.125 222 12589.80 148.38 55021.45 88888.00 2011-08-10 02:12:31.250 222 12589.77 148.40 55021.43 88888.00 2011-08-10 02:12:31.375 222 12589.70 148.40 55021.40 88888.00 2011-08-10 02:12:31.500 222 12589.65 148.40 55021.43 88888.00 2011-08-10 02:12:31.625 222 12589.65 148.40 55021.45 88888.00 2011-08-10 02:12:31.750 222 12589.77 148.43 55021.45 88888.00 2011-08-10 02:12:31.875 222 12589.80 148.40 55021.45 88888.00 2011-08-10 02:12:32.000 222 12589.85 148.40 55021.45 88888.00 2011-08-10 02:12:32.125 222 12589.83 148.40 55021.45 88888.00 2011-08-10 02:12:32.250 222 12589.77 148.40 55021.43 88888.00 2011-08-10 02:12:32.375 222 12589.77 148.43 55021.45 88888.00 2011-08-10 02:12:32.500 222 12589.73 148.43 55021.47 88888.00 2011-08-10 02:12:32.625 222 12589.73 148.40 55021.47 88888.00 2011-08-10 02:12:32.750 222 12589.67 148.40 55021.47 88888.00 2011-08-10 02:12:32.875 222 12589.65 148.40 55021.45 88888.00 2011-08-10 02:12:33.000 222 12589.75 148.40 55021.43 88888.00 2011-08-10 02:12:33.125 222 12589.80 148.40 55021.43 88888.00 2011-08-10 02:12:33.250 222 12589.75 148.43 55021.45 88888.00 2011-08-10 02:12:33.375 222 12589.75 148.45 55021.45 88888.00 2011-08-10 02:12:33.500 222 12589.75 148.45 55021.45 88888.00 2011-08-10 02:12:33.625 222 12589.73 148.43 55021.47 88888.00 2011-08-10 02:12:33.750 222 12589.80 148.43 55021.47 88888.00 2011-08-10 02:12:33.875 222 12589.85 148.45 55021.47 88888.00 2011-08-10 02:12:34.000 222 12589.88 148.47 55021.47 88888.00 2011-08-10 02:12:34.125 222 12589.83 148.45 55021.47 88888.00 2011-08-10 02:12:34.250 222 12589.70 148.43 55021.47 88888.00 2011-08-10 02:12:34.375 222 12589.75 148.40 55021.45 88888.00 2011-08-10 02:12:34.500 222 12589.83 148.43 55021.47 88888.00 2011-08-10 02:12:34.625 222 12589.83 148.43 55021.45 88888.00 2011-08-10 02:12:34.750 222 12589.80 148.45 55021.45 88888.00 2011-08-10 02:12:34.875 222 12589.80 148.47 55021.45 88888.00 2011-08-10 02:12:35.000 222 12589.77 148.47 55021.43 88888.00 2011-08-10 02:12:35.125 222 12589.75 148.45 55021.43 88888.00 2011-08-10 02:12:35.250 222 12589.73 148.45 55021.45 88888.00 2011-08-10 02:12:35.375 222 12589.77 148.45 55021.47 88888.00 2011-08-10 02:12:35.500 222 12589.80 148.45 55021.45 88888.00 2011-08-10 02:12:35.625 222 12589.77 148.45 55021.40 88888.00 2011-08-10 02:12:35.750 222 12589.73 148.40 55021.43 88888.00 2011-08-10 02:12:35.875 222 12589.73 148.45 55021.45 88888.00 2011-08-10 02:12:36.000 222 12589.75 148.45 55021.47 88888.00 2011-08-10 02:12:36.125 222 12589.75 148.45 55021.47 88888.00 2011-08-10 02:12:36.250 222 12589.73 148.45 55021.45 88888.00 2011-08-10 02:12:36.375 222 12589.75 148.43 55021.47 88888.00 2011-08-10 02:12:36.500 222 12589.73 148.43 55021.47 88888.00 2011-08-10 02:12:36.625 222 12589.70 148.47 55021.45 88888.00 2011-08-10 02:12:36.750 222 12589.65 148.45 55021.43 88888.00 2011-08-10 02:12:36.875 222 12589.67 148.47 55021.43 88888.00 2011-08-10 02:12:37.000 222 12589.75 148.47 55021.45 88888.00 2011-08-10 02:12:37.125 222 12589.83 148.47 55021.45 88888.00 2011-08-10 02:12:37.250 222 12589.73 148.47 55021.45 88888.00 2011-08-10 02:12:37.375 222 12589.75 148.47 55021.45 88888.00 2011-08-10 02:12:37.500 222 12589.77 148.50 55021.47 88888.00 2011-08-10 02:12:37.625 222 12589.73 148.47 55021.43 88888.00 2011-08-10 02:12:37.750 222 12589.67 148.47 55021.45 88888.00 2011-08-10 02:12:37.875 222 12589.70 148.47 55021.45 88888.00 2011-08-10 02:12:38.000 222 12589.75 148.53 55021.45 88888.00 2011-08-10 02:12:38.125 222 12589.77 148.53 55021.45 88888.00 2011-08-10 02:12:38.250 222 12589.75 148.47 55021.45 88888.00 2011-08-10 02:12:38.375 222 12589.77 148.50 55021.43 88888.00 2011-08-10 02:12:38.500 222 12589.77 148.53 55021.43 88888.00 2011-08-10 02:12:38.625 222 12589.73 148.53 55021.43 88888.00 2011-08-10 02:12:38.750 222 12589.73 148.55 55021.43 88888.00 2011-08-10 02:12:38.875 222 12589.70 148.53 55021.43 88888.00 2011-08-10 02:12:39.000 222 12589.67 148.53 55021.43 88888.00 2011-08-10 02:12:39.125 222 12589.67 148.55 55021.45 88888.00 2011-08-10 02:12:39.250 222 12589.65 148.50 55021.43 88888.00 2011-08-10 02:12:39.375 222 12589.65 148.53 55021.43 88888.00 2011-08-10 02:12:39.500 222 12589.67 148.53 55021.43 88888.00 2011-08-10 02:12:39.625 222 12589.70 148.50 55021.43 88888.00 2011-08-10 02:12:39.750 222 12589.70 148.53 55021.43 88888.00 2011-08-10 02:12:39.875 222 12589.75 148.55 55021.45 88888.00 2011-08-10 02:12:40.000 222 12589.77 148.55 55021.43 88888.00 2011-08-10 02:12:40.125 222 12589.73 148.57 55021.43 88888.00 2011-08-10 02:12:40.250 222 12589.75 148.57 55021.45 88888.00 2011-08-10 02:12:40.375 222 12589.75 148.57 55021.43 88888.00 2011-08-10 02:12:40.500 222 12589.73 148.57 55021.43 88888.00 2011-08-10 02:12:40.625 222 12589.75 148.62 55021.43 88888.00 2011-08-10 02:12:40.750 222 12589.77 148.60 55021.43 88888.00 2011-08-10 02:12:40.875 222 12589.73 148.60 55021.43 88888.00 2011-08-10 02:12:41.000 222 12589.73 148.60 55021.43 88888.00 2011-08-10 02:12:41.125 222 12589.73 148.60 55021.43 88888.00 2011-08-10 02:12:41.250 222 12589.67 148.57 55021.43 88888.00 2011-08-10 02:12:41.375 222 12589.73 148.57 55021.40 88888.00 2011-08-10 02:12:41.500 222 12589.73 148.62 55021.40 88888.00 2011-08-10 02:12:41.625 222 12589.73 148.65 55021.40 88888.00 2011-08-10 02:12:41.750 222 12589.70 148.68 55021.43 88888.00 2011-08-10 02:12:41.875 222 12589.62 148.65 55021.45 88888.00 2011-08-10 02:12:42.000 222 12589.67 148.65 55021.43 88888.00 2011-08-10 02:12:42.125 222 12589.67 148.65 55021.45 88888.00 2011-08-10 02:12:42.250 222 12589.65 148.65 55021.45 88888.00 2011-08-10 02:12:42.375 222 12589.67 148.65 55021.43 88888.00 2011-08-10 02:12:42.500 222 12589.67 148.62 55021.40 88888.00 2011-08-10 02:12:42.625 222 12589.65 148.65 55021.43 88888.00 2011-08-10 02:12:42.750 222 12589.65 148.62 55021.43 88888.00 2011-08-10 02:12:42.875 222 12589.65 148.62 55021.45 88888.00 2011-08-10 02:12:43.000 222 12589.70 148.62 55021.40 88888.00 2011-08-10 02:12:43.125 222 12589.70 148.68 55021.43 88888.00 2011-08-10 02:12:43.250 222 12589.70 148.68 55021.40 88888.00 2011-08-10 02:12:43.375 222 12589.67 148.68 55021.40 88888.00 2011-08-10 02:12:43.500 222 12589.60 148.68 55021.43 88888.00 2011-08-10 02:12:43.625 222 12589.62 148.70 55021.40 88888.00 2011-08-10 02:12:43.750 222 12589.67 148.68 55021.40 88888.00 2011-08-10 02:12:43.875 222 12589.70 148.65 55021.38 88888.00 2011-08-10 02:12:44.000 222 12589.67 148.65 55021.38 88888.00 2011-08-10 02:12:44.125 222 12589.65 148.68 55021.40 88888.00 2011-08-10 02:12:44.250 222 12589.70 148.68 55021.43 88888.00 2011-08-10 02:12:44.375 222 12589.75 148.70 55021.43 88888.00 2011-08-10 02:12:44.500 222 12589.75 148.68 55021.40 88888.00 2011-08-10 02:12:44.625 222 12589.73 148.68 55021.40 88888.00 2011-08-10 02:12:44.750 222 12589.75 148.68 55021.40 88888.00 2011-08-10 02:12:44.875 222 12589.73 148.68 55021.40 88888.00 2011-08-10 02:12:45.000 222 12589.73 148.68 55021.40 88888.00 2011-08-10 02:12:45.125 222 12589.75 148.68 55021.40 88888.00 2011-08-10 02:12:45.250 222 12589.75 148.65 55021.40 88888.00 2011-08-10 02:12:45.375 222 12589.73 148.68 55021.40 88888.00 2011-08-10 02:12:45.500 222 12589.70 148.65 55021.40 88888.00 2011-08-10 02:12:45.625 222 12589.73 148.65 55021.40 88888.00 2011-08-10 02:12:45.750 222 12589.80 148.65 55021.40 88888.00 2011-08-10 02:12:45.875 222 12589.80 148.62 55021.43 88888.00 2011-08-10 02:12:46.000 222 12589.75 148.62 55021.40 88888.00 2011-08-10 02:12:46.125 222 12589.77 148.62 55021.40 88888.00 2011-08-10 02:12:46.250 222 12589.75 148.62 55021.43 88888.00 2011-08-10 02:12:46.375 222 12589.77 148.62 55021.40 88888.00 2011-08-10 02:12:46.500 222 12589.75 148.68 55021.43 88888.00 2011-08-10 02:12:46.625 222 12589.75 148.68 55021.43 88888.00 2011-08-10 02:12:46.750 222 12589.73 148.70 55021.45 88888.00 2011-08-10 02:12:46.875 222 12589.75 148.70 55021.47 88888.00 2011-08-10 02:12:47.000 222 12589.75 148.65 55021.45 88888.00 2011-08-10 02:12:47.125 222 12589.77 148.65 55021.43 88888.00 2011-08-10 02:12:47.250 222 12589.77 148.65 55021.43 88888.00 2011-08-10 02:12:47.375 222 12589.77 148.68 55021.45 88888.00 2011-08-10 02:12:47.500 222 12589.77 148.70 55021.45 88888.00 2011-08-10 02:12:47.625 222 12589.75 148.68 55021.45 88888.00 2011-08-10 02:12:47.750 222 12589.73 148.68 55021.45 88888.00 2011-08-10 02:12:47.875 222 12589.73 148.65 55021.45 88888.00 2011-08-10 02:12:48.000 222 12589.73 148.65 55021.45 88888.00 2011-08-10 02:12:48.125 222 12589.67 148.62 55021.45 88888.00 2011-08-10 02:12:48.250 222 12589.65 148.60 55021.45 88888.00 2011-08-10 02:12:48.375 222 12589.67 148.60 55021.43 88888.00 2011-08-10 02:12:48.500 222 12589.67 148.62 55021.43 88888.00 2011-08-10 02:12:48.625 222 12589.75 148.62 55021.45 88888.00 2011-08-10 02:12:48.750 222 12589.77 148.60 55021.45 88888.00 2011-08-10 02:12:48.875 222 12589.73 148.65 55021.45 88888.00 2011-08-10 02:12:49.000 222 12589.73 148.60 55021.45 88888.00 2011-08-10 02:12:49.125 222 12589.77 148.57 55021.45 88888.00 2011-08-10 02:12:49.250 222 12589.75 148.57 55021.50 88888.00 2011-08-10 02:12:49.375 222 12589.75 148.60 55021.50 88888.00 2011-08-10 02:12:49.500 222 12589.77 148.62 55021.50 88888.00 2011-08-10 02:12:49.625 222 12589.75 148.62 55021.45 88888.00 2011-08-10 02:12:49.750 222 12589.70 148.60 55021.45 88888.00 2011-08-10 02:12:49.875 222 12589.70 148.57 55021.45 88888.00 2011-08-10 02:12:50.000 222 12589.70 148.57 55021.43 88888.00 2011-08-10 02:12:50.125 222 12589.75 148.57 55021.43 88888.00 2011-08-10 02:12:50.250 222 12589.73 148.55 55021.45 88888.00 2011-08-10 02:12:50.375 222 12589.73 148.57 55021.47 88888.00 2011-08-10 02:12:50.500 222 12589.70 148.55 55021.47 88888.00 2011-08-10 02:12:50.625 222 12589.67 148.57 55021.47 88888.00 2011-08-10 02:12:50.750 222 12589.65 148.55 55021.45 88888.00 2011-08-10 02:12:50.875 222 12589.70 148.57 55021.45 88888.00 2011-08-10 02:12:51.000 222 12589.75 148.55 55021.45 88888.00 2011-08-10 02:12:51.125 222 12589.77 148.53 55021.45 88888.00 2011-08-10 02:12:51.250 222 12589.75 148.53 55021.45 88888.00 2011-08-10 02:12:51.375 222 12589.77 148.55 55021.45 88888.00 2011-08-10 02:12:51.500 222 12589.75 148.53 55021.43 88888.00 2011-08-10 02:12:51.625 222 12589.73 148.50 55021.45 88888.00 2011-08-10 02:12:51.750 222 12589.75 148.50 55021.47 88888.00 2011-08-10 02:12:51.875 222 12589.77 148.53 55021.45 88888.00 2011-08-10 02:12:52.000 222 12589.75 148.53 55021.43 88888.00 2011-08-10 02:12:52.125 222 12589.77 148.55 55021.47 88888.00 2011-08-10 02:12:52.250 222 12589.75 148.53 55021.47 88888.00 2011-08-10 02:12:52.375 222 12589.73 148.55 55021.45 88888.00 2011-08-10 02:12:52.500 222 12589.62 148.57 55021.45 88888.00 2011-08-10 02:12:52.625 222 12589.62 148.60 55021.45 88888.00 2011-08-10 02:12:52.750 222 12589.65 148.55 55021.45 88888.00 2011-08-10 02:12:52.875 222 12589.62 148.50 55021.45 88888.00 2011-08-10 02:12:53.000 222 12589.62 148.47 55021.45 88888.00 2011-08-10 02:12:53.125 222 12589.65 148.45 55021.45 88888.00 2011-08-10 02:12:53.250 222 12589.67 148.47 55021.45 88888.00 2011-08-10 02:12:53.375 222 12589.70 148.53 55021.47 88888.00 2011-08-10 02:12:53.500 222 12589.65 148.47 55021.45 88888.00 2011-08-10 02:12:53.625 222 12589.65 148.43 55021.43 88888.00 2011-08-10 02:12:53.750 222 12589.70 148.45 55021.45 88888.00 2011-08-10 02:12:53.875 222 12589.75 148.43 55021.45 88888.00 2011-08-10 02:12:54.000 222 12589.75 148.45 55021.43 88888.00 2011-08-10 02:12:54.125 222 12589.73 148.45 55021.45 88888.00 2011-08-10 02:12:54.250 222 12589.70 148.40 55021.45 88888.00 2011-08-10 02:12:54.375 222 12589.62 148.40 55021.45 88888.00 2011-08-10 02:12:54.500 222 12589.62 148.43 55021.45 88888.00 2011-08-10 02:12:54.625 222 12589.70 148.43 55021.47 88888.00 2011-08-10 02:12:54.750 222 12589.73 148.43 55021.45 88888.00 2011-08-10 02:12:54.875 222 12589.62 148.40 55021.45 88888.00 2011-08-10 02:12:55.000 222 12589.62 148.43 55021.45 88888.00 2011-08-10 02:12:55.125 222 12589.65 148.40 55021.47 88888.00 2011-08-10 02:12:55.250 222 12589.65 148.40 55021.45 88888.00 2011-08-10 02:12:55.375 222 12589.67 148.35 55021.45 88888.00 2011-08-10 02:12:55.500 222 12589.65 148.35 55021.45 88888.00 2011-08-10 02:12:55.625 222 12589.62 148.35 55021.45 88888.00 2011-08-10 02:12:55.750 222 12589.62 148.38 55021.47 88888.00 2011-08-10 02:12:55.875 222 12589.65 148.38 55021.47 88888.00 2011-08-10 02:12:56.000 222 12589.65 148.32 55021.45 88888.00 2011-08-10 02:12:56.125 222 12589.62 148.32 55021.47 88888.00 2011-08-10 02:12:56.250 222 12589.65 148.32 55021.47 88888.00 2011-08-10 02:12:56.375 222 12589.67 148.32 55021.50 88888.00 2011-08-10 02:12:56.500 222 12589.65 148.30 55021.47 88888.00 2011-08-10 02:12:56.625 222 12589.62 148.28 55021.47 88888.00 2011-08-10 02:12:56.750 222 12589.62 148.30 55021.50 88888.00 2011-08-10 02:12:56.875 222 12589.62 148.25 55021.50 88888.00 2011-08-10 02:12:57.000 222 12589.65 148.25 55021.47 88888.00 2011-08-10 02:12:57.125 222 12589.62 148.25 55021.47 88888.00 2011-08-10 02:12:57.250 222 12589.62 148.25 55021.50 88888.00 2011-08-10 02:12:57.375 222 12589.67 148.22 55021.53 88888.00 2011-08-10 02:12:57.500 222 12589.70 148.22 55021.53 88888.00 2011-08-10 02:12:57.625 222 12589.65 148.22 55021.53 88888.00 2011-08-10 02:12:57.750 222 12589.62 148.25 55021.53 88888.00 2011-08-10 02:12:57.875 222 12589.62 148.25 55021.53 88888.00 2011-08-10 02:12:58.000 222 12589.62 148.25 55021.53 88888.00 2011-08-10 02:12:58.125 222 12589.62 148.25 55021.53 88888.00 2011-08-10 02:12:58.250 222 12589.62 148.25 55021.53 88888.00 2011-08-10 02:12:58.375 222 12589.65 148.25 55021.55 88888.00 2011-08-10 02:12:58.500 222 12589.65 148.25 55021.53 88888.00 2011-08-10 02:12:58.625 222 12589.70 148.20 55021.50 88888.00 2011-08-10 02:12:58.750 222 12589.70 148.15 55021.47 88888.00 2011-08-10 02:12:58.875 222 12589.70 148.18 55021.50 88888.00 2011-08-10 02:12:59.000 222 12589.65 148.20 55021.50 88888.00 2011-08-10 02:12:59.125 222 12589.65 148.18 55021.53 88888.00 2011-08-10 02:12:59.250 222 12589.65 148.18 55021.53 88888.00 2011-08-10 02:12:59.375 222 12589.70 148.22 55021.53 88888.00 2011-08-10 02:12:59.500 222 12589.73 148.22 55021.50 88888.00 2011-08-10 02:12:59.625 222 12589.70 148.20 55021.47 88888.00 2011-08-10 02:12:59.750 222 12589.67 148.22 55021.47 88888.00 2011-08-10 02:12:59.875 222 12589.67 148.20 55021.50 88888.00 2011-08-10 02:13:00.000 222 12589.70 148.20 55021.50 88888.00 2011-08-10 02:13:00.125 222 12589.67 148.20 55021.53 88888.00 2011-08-10 02:13:00.250 222 12589.67 148.15 55021.50 88888.00 2011-08-10 02:13:00.375 222 12589.65 148.15 55021.50 88888.00 2011-08-10 02:13:00.500 222 12589.58 148.18 55021.50 88888.00 2011-08-10 02:13:00.625 222 12589.52 148.18 55021.50 88888.00 2011-08-10 02:13:00.750 222 12589.60 148.18 55021.50 88888.00 2011-08-10 02:13:00.875 222 12589.67 148.18 55021.50 88888.00 2011-08-10 02:13:01.000 222 12589.70 148.15 55021.45 88888.00 2011-08-10 02:13:01.125 222 12589.70 148.15 55021.47 88888.00 2011-08-10 02:13:01.250 222 12589.67 148.12 55021.47 88888.00 2011-08-10 02:13:01.375 222 12589.67 148.18 55021.50 88888.00 2011-08-10 02:13:01.500 222 12589.65 148.18 55021.53 88888.00 2011-08-10 02:13:01.625 222 12589.67 148.18 55021.53 88888.00 2011-08-10 02:13:01.750 222 12589.67 148.15 55021.47 88888.00 2011-08-10 02:13:01.875 222 12589.67 148.12 55021.47 88888.00 2011-08-10 02:13:02.000 222 12589.67 148.10 55021.45 88888.00 2011-08-10 02:13:02.125 222 12589.67 148.12 55021.45 88888.00 2011-08-10 02:13:02.250 222 12589.67 148.12 55021.45 88888.00 2011-08-10 02:13:02.375 222 12589.70 148.12 55021.43 88888.00 2011-08-10 02:13:02.500 222 12589.67 148.12 55021.45 88888.00 2011-08-10 02:13:02.625 222 12589.67 148.12 55021.47 88888.00 2011-08-10 02:13:02.750 222 12589.67 148.12 55021.45 88888.00 2011-08-10 02:13:02.875 222 12589.73 148.10 55021.45 88888.00 2011-08-10 02:13:03.000 222 12589.75 148.10 55021.47 88888.00 2011-08-10 02:13:03.125 222 12589.73 148.12 55021.45 88888.00 2011-08-10 02:13:03.250 222 12589.73 148.10 55021.45 88888.00 2011-08-10 02:13:03.375 222 12589.75 148.12 55021.47 88888.00 2011-08-10 02:13:03.500 222 12589.77 148.12 55021.47 88888.00 2011-08-10 02:13:03.625 222 12589.77 148.15 55021.47 88888.00 2011-08-10 02:13:03.750 222 12589.85 148.18 55021.50 88888.00 2011-08-10 02:13:03.875 222 12589.77 148.15 55021.47 88888.00 2011-08-10 02:13:04.000 222 12589.75 148.12 55021.47 88888.00 2011-08-10 02:13:04.125 222 12589.73 148.12 55021.45 88888.00 2011-08-10 02:13:04.250 222 12589.73 148.10 55021.43 88888.00 2011-08-10 02:13:04.375 222 12589.83 148.12 55021.43 88888.00 2011-08-10 02:13:04.500 222 12589.77 148.12 55021.45 88888.00 2011-08-10 02:13:04.625 222 12589.73 148.12 55021.45 88888.00 2011-08-10 02:13:04.750 222 12589.70 148.15 55021.47 88888.00 2011-08-10 02:13:04.875 222 12589.67 148.15 55021.50 88888.00 2011-08-10 02:13:05.000 222 12589.70 148.12 55021.47 88888.00 2011-08-10 02:13:05.125 222 12589.65 148.10 55021.45 88888.00 2011-08-10 02:13:05.250 222 12589.60 148.10 55021.50 88888.00 2011-08-10 02:13:05.375 222 12589.65 148.12 55021.47 88888.00 2011-08-10 02:13:05.500 222 12589.65 148.12 55021.45 88888.00 2011-08-10 02:13:05.625 222 12589.67 148.07 55021.45 88888.00 2011-08-10 02:13:05.750 222 12589.73 148.07 55021.47 88888.00 2011-08-10 02:13:05.875 222 12589.73 148.10 55021.50 88888.00 2011-08-10 02:13:06.000 222 12589.75 148.12 55021.47 88888.00 2011-08-10 02:13:06.125 222 12589.77 148.10 55021.47 88888.00 2011-08-10 02:13:06.250 222 12589.77 148.10 55021.47 88888.00 2011-08-10 02:13:06.375 222 12589.85 148.12 55021.50 88888.00 2011-08-10 02:13:06.500 222 12589.77 148.12 55021.47 88888.00 2011-08-10 02:13:06.625 222 12589.73 148.10 55021.47 88888.00 2011-08-10 02:13:06.750 222 12589.75 148.10 55021.47 88888.00 2011-08-10 02:13:06.875 222 12589.75 148.15 55021.53 88888.00 2011-08-10 02:13:07.000 222 12589.75 148.15 55021.47 88888.00 2011-08-10 02:13:07.125 222 12589.73 148.12 55021.47 88888.00 2011-08-10 02:13:07.250 222 12589.70 148.10 55021.47 88888.00 2011-08-10 02:13:07.375 222 12589.73 148.12 55021.47 88888.00 2011-08-10 02:13:07.500 222 12589.75 148.15 55021.47 88888.00 2011-08-10 02:13:07.625 222 12589.75 148.12 55021.45 88888.00 2011-08-10 02:13:07.750 222 12589.67 148.10 55021.47 88888.00 2011-08-10 02:13:07.875 222 12589.65 148.12 55021.45 88888.00 2011-08-10 02:13:08.000 222 12589.65 148.07 55021.45 88888.00 2011-08-10 02:13:08.125 222 12589.65 148.10 55021.47 88888.00 2011-08-10 02:13:08.250 222 12589.65 148.10 55021.50 88888.00 2011-08-10 02:13:08.375 222 12589.70 148.10 55021.47 88888.00 2011-08-10 02:13:08.500 222 12589.67 148.12 55021.47 88888.00 2011-08-10 02:13:08.625 222 12589.65 148.12 55021.47 88888.00 2011-08-10 02:13:08.750 222 12589.65 148.10 55021.47 88888.00 2011-08-10 02:13:08.875 222 12589.65 148.10 55021.50 88888.00 2011-08-10 02:13:09.000 222 12589.62 148.12 55021.47 88888.00 2011-08-10 02:13:09.125 222 12589.62 148.12 55021.50 88888.00 2011-08-10 02:13:09.250 222 12589.62 148.12 55021.50 88888.00 2011-08-10 02:13:09.375 222 12589.62 148.15 55021.50 88888.00 2011-08-10 02:13:09.500 222 12589.65 148.12 55021.50 88888.00 2011-08-10 02:13:09.625 222 12589.65 148.12 55021.50 88888.00 2011-08-10 02:13:09.750 222 12589.70 148.10 55021.47 88888.00 2011-08-10 02:13:09.875 222 12589.70 148.12 55021.47 88888.00 2011-08-10 02:13:10.000 222 12589.73 148.15 55021.47 88888.00 2011-08-10 02:13:10.125 222 12589.73 148.12 55021.47 88888.00 2011-08-10 02:13:10.250 222 12589.65 148.12 55021.47 88888.00 2011-08-10 02:13:10.375 222 12589.62 148.15 55021.47 88888.00 2011-08-10 02:13:10.500 222 12589.62 148.15 55021.47 88888.00 2011-08-10 02:13:10.625 222 12589.62 148.15 55021.47 88888.00 2011-08-10 02:13:10.750 222 12589.65 148.15 55021.50 88888.00 2011-08-10 02:13:10.875 222 12589.67 148.15 55021.50 88888.00 2011-08-10 02:13:11.000 222 12589.62 148.15 55021.50 88888.00 2011-08-10 02:13:11.125 222 12589.58 148.15 55021.53 88888.00 2011-08-10 02:13:11.250 222 12589.55 148.15 55021.50 88888.00 2011-08-10 02:13:11.375 222 12589.60 148.12 55021.50 88888.00 2011-08-10 02:13:11.500 222 12589.60 148.12 55021.47 88888.00 2011-08-10 02:13:11.625 222 12589.60 148.12 55021.50 88888.00 2011-08-10 02:13:11.750 222 12589.58 148.15 55021.50 88888.00 2011-08-10 02:13:11.875 222 12589.55 148.15 55021.47 88888.00 2011-08-10 02:13:12.000 222 12589.55 148.12 55021.47 88888.00 2011-08-10 02:13:12.125 222 12589.60 148.12 55021.47 88888.00 2011-08-10 02:13:12.250 222 12589.58 148.10 55021.50 88888.00 2011-08-10 02:13:12.375 222 12589.60 148.12 55021.47 88888.00 2011-08-10 02:13:12.500 222 12589.60 148.12 55021.47 88888.00 2011-08-10 02:13:12.625 222 12589.60 148.12 55021.47 88888.00 2011-08-10 02:13:12.750 222 12589.55 148.12 55021.47 88888.00 2011-08-10 02:13:12.875 222 12589.52 148.12 55021.47 88888.00 2011-08-10 02:13:13.000 222 12589.48 148.15 55021.47 88888.00 2011-08-10 02:13:13.125 222 12589.45 148.15 55021.47 88888.00 2011-08-10 02:13:13.250 222 12589.45 148.15 55021.47 88888.00 2011-08-10 02:13:13.375 222 12589.52 148.12 55021.47 88888.00 2011-08-10 02:13:13.500 222 12589.55 148.12 55021.47 88888.00 2011-08-10 02:13:13.625 222 12589.52 148.12 55021.47 88888.00 2011-08-10 02:13:13.750 222 12589.45 148.12 55021.50 88888.00 2011-08-10 02:13:13.875 222 12589.50 148.12 55021.50 88888.00 2011-08-10 02:13:14.000 222 12589.52 148.12 55021.50 88888.00 2011-08-10 02:13:14.125 222 12589.50 148.12 55021.50 88888.00 2011-08-10 02:13:14.250 222 12589.45 148.12 55021.50 88888.00 2011-08-10 02:13:14.375 222 12589.48 148.12 55021.50 88888.00 2011-08-10 02:13:14.500 222 12589.42 148.15 55021.50 88888.00 2011-08-10 02:13:14.625 222 12589.40 148.15 55021.50 88888.00 2011-08-10 02:13:14.750 222 12589.45 148.15 55021.50 88888.00 2011-08-10 02:13:14.875 222 12589.42 148.20 55021.53 88888.00 2011-08-10 02:13:15.000 222 12589.35 148.20 55021.53 88888.00 2011-08-10 02:13:15.125 222 12589.33 148.18 55021.53 88888.00 2011-08-10 02:13:15.250 222 12589.33 148.15 55021.53 88888.00 2011-08-10 02:13:15.375 222 12589.33 148.12 55021.50 88888.00 2011-08-10 02:13:15.500 222 12589.35 148.10 55021.50 88888.00 2011-08-10 02:13:15.625 222 12589.42 148.12 55021.53 88888.00 2011-08-10 02:13:15.750 222 12589.48 148.18 55021.53 88888.00 2011-08-10 02:13:15.875 222 12589.50 148.18 55021.53 88888.00 2011-08-10 02:13:16.000 222 12589.48 148.15 55021.53 88888.00 2011-08-10 02:13:16.125 222 12589.50 148.15 55021.50 88888.00 2011-08-10 02:13:16.250 222 12589.40 148.15 55021.50 88888.00 2011-08-10 02:13:16.375 222 12589.35 148.15 55021.50 88888.00 2011-08-10 02:13:16.500 222 12589.35 148.15 55021.50 88888.00 2011-08-10 02:13:16.625 222 12589.33 148.12 55021.50 88888.00 2011-08-10 02:13:16.750 222 12589.27 148.15 55021.53 88888.00 2011-08-10 02:13:16.875 222 12589.27 148.15 55021.53 88888.00 2011-08-10 02:13:17.000 222 12589.25 148.18 55021.53 88888.00 2011-08-10 02:13:17.125 222 12589.23 148.18 55021.55 88888.00 2011-08-10 02:13:17.250 222 12589.23 148.18 55021.55 88888.00 2011-08-10 02:13:17.375 222 12589.27 148.18 55021.55 88888.00 2011-08-10 02:13:17.500 222 12589.25 148.18 55021.53 88888.00 2011-08-10 02:13:17.625 222 12589.23 148.15 55021.53 88888.00 2011-08-10 02:13:17.750 222 12589.20 148.12 55021.53 88888.00 2011-08-10 02:13:17.875 222 12589.15 148.12 55021.55 88888.00 2011-08-10 02:13:18.000 222 12589.12 148.12 55021.50 88888.00 2011-08-10 02:13:18.125 222 12589.12 148.12 55021.53 88888.00 2011-08-10 02:13:18.250 222 12589.12 148.15 55021.55 88888.00 2011-08-10 02:13:18.375 222 12589.17 148.15 55021.53 88888.00 2011-08-10 02:13:18.500 222 12589.17 148.10 55021.53 88888.00 2011-08-10 02:13:18.625 222 12589.15 148.10 55021.55 88888.00 2011-08-10 02:13:18.750 222 12589.17 148.12 55021.55 88888.00 2011-08-10 02:13:18.875 222 12589.23 148.15 55021.57 88888.00 2011-08-10 02:13:19.000 222 12589.23 148.12 55021.55 88888.00 2011-08-10 02:13:19.125 222 12589.15 148.12 55021.55 88888.00 2011-08-10 02:13:19.250 222 12589.10 148.10 55021.55 88888.00 2011-08-10 02:13:19.375 222 12589.08 148.15 55021.57 88888.00 2011-08-10 02:13:19.500 222 12589.05 148.18 55021.57 88888.00 2011-08-10 02:13:19.625 222 12589.10 148.15 55021.53 88888.00 2011-08-10 02:13:19.750 222 12589.12 148.12 55021.53 88888.00 2011-08-10 02:13:19.875 222 12589.12 148.15 55021.53 88888.00 2011-08-10 02:13:20.000 222 12589.10 148.12 55021.53 88888.00 2011-08-10 02:13:20.125 222 12589.02 148.10 55021.55 88888.00 2011-08-10 02:13:20.250 222 12589.00 148.10 55021.53 88888.00 2011-08-10 02:13:20.375 222 12589.00 148.12 55021.53 88888.00 2011-08-10 02:13:20.500 222 12588.98 148.15 55021.53 88888.00 2011-08-10 02:13:20.625 222 12588.95 148.12 55021.53 88888.00 2011-08-10 02:13:20.750 222 12588.95 148.12 55021.53 88888.00 2011-08-10 02:13:20.875 222 12588.98 148.12 55021.55 88888.00 2011-08-10 02:13:21.000 222 12588.95 148.15 55021.55 88888.00 2011-08-10 02:13:21.125 222 12589.00 148.12 55021.55 88888.00 2011-08-10 02:13:21.250 222 12588.92 148.10 55021.53 88888.00 2011-08-10 02:13:21.375 222 12588.92 148.10 55021.50 88888.00 2011-08-10 02:13:21.500 222 12588.90 148.10 55021.50 88888.00 2011-08-10 02:13:21.625 222 12588.88 148.10 55021.53 88888.00 2011-08-10 02:13:21.750 222 12588.92 148.15 55021.55 88888.00 2011-08-10 02:13:21.875 222 12588.95 148.10 55021.55 88888.00 2011-08-10 02:13:22.000 222 12588.95 148.10 55021.53 88888.00 2011-08-10 02:13:22.125 222 12588.90 148.12 55021.53 88888.00 2011-08-10 02:13:22.250 222 12588.90 148.15 55021.55 88888.00 2011-08-10 02:13:22.375 222 12588.88 148.18 55021.55 88888.00 2011-08-10 02:13:22.500 222 12588.85 148.15 55021.53 88888.00 2011-08-10 02:13:22.625 222 12588.88 148.12 55021.53 88888.00 2011-08-10 02:13:22.750 222 12588.88 148.15 55021.55 88888.00 2011-08-10 02:13:22.875 222 12588.85 148.10 55021.55 88888.00 2011-08-10 02:13:23.000 222 12588.88 148.10 55021.53 88888.00 2011-08-10 02:13:23.125 222 12588.90 148.12 55021.53 88888.00 2011-08-10 02:13:23.250 222 12588.88 148.15 55021.55 88888.00 2011-08-10 02:13:23.375 222 12588.88 148.18 55021.55 88888.00 2011-08-10 02:13:23.500 222 12588.90 148.20 55021.55 88888.00 2011-08-10 02:13:23.625 222 12588.90 148.20 55021.55 88888.00 2011-08-10 02:13:23.750 222 12588.88 148.18 55021.55 88888.00 2011-08-10 02:13:23.875 222 12588.85 148.15 55021.53 88888.00 2011-08-10 02:13:24.000 222 12588.85 148.15 55021.53 88888.00 2011-08-10 02:13:24.125 222 12588.85 148.18 55021.55 88888.00 2011-08-10 02:13:24.250 222 12588.83 148.15 55021.55 88888.00 2011-08-10 02:13:24.375 222 12588.83 148.18 55021.57 88888.00 2011-08-10 02:13:24.500 222 12588.80 148.22 55021.57 88888.00 2011-08-10 02:13:24.625 222 12588.85 148.18 55021.55 88888.00 2011-08-10 02:13:24.750 222 12588.88 148.18 55021.55 88888.00 2011-08-10 02:13:24.875 222 12588.85 148.18 55021.55 88888.00 2011-08-10 02:13:25.000 222 12588.83 148.20 55021.55 88888.00 2011-08-10 02:13:25.125 222 12588.77 148.20 55021.55 88888.00 2011-08-10 02:13:25.250 222 12588.80 148.15 55021.55 88888.00 2011-08-10 02:13:25.375 222 12588.85 148.15 55021.55 88888.00 2011-08-10 02:13:25.500 222 12588.85 148.15 55021.55 88888.00 2011-08-10 02:13:25.625 222 12588.80 148.15 55021.55 88888.00 2011-08-10 02:13:25.750 222 12588.80 148.18 55021.55 88888.00 2011-08-10 02:13:25.875 222 12588.83 148.20 55021.53 88888.00 2011-08-10 02:13:26.000 222 12588.83 148.18 55021.53 88888.00 2011-08-10 02:13:26.125 222 12588.77 148.18 55021.53 88888.00 2011-08-10 02:13:26.250 222 12588.70 148.18 55021.55 88888.00 2011-08-10 02:13:26.375 222 12588.77 148.18 55021.55 88888.00 2011-08-10 02:13:26.500 222 12588.83 148.18 55021.53 88888.00 2011-08-10 02:13:26.625 222 12588.80 148.18 55021.50 88888.00 2011-08-10 02:13:26.750 222 12588.83 148.20 55021.53 88888.00 2011-08-10 02:13:26.875 222 12588.83 148.20 55021.53 88888.00 2011-08-10 02:13:27.000 222 12588.83 148.22 55021.50 88888.00 2011-08-10 02:13:27.125 222 12588.88 148.25 55021.53 88888.00 2011-08-10 02:13:27.250 222 12588.83 148.22 55021.53 88888.00 2011-08-10 02:13:27.375 222 12588.83 148.25 55021.55 88888.00 2011-08-10 02:13:27.500 222 12588.85 148.25 55021.53 88888.00 2011-08-10 02:13:27.625 222 12588.90 148.22 55021.53 88888.00 2011-08-10 02:13:27.750 222 12588.88 148.20 55021.50 88888.00 2011-08-10 02:13:27.875 222 12588.85 148.22 55021.50 88888.00 2011-08-10 02:13:28.000 222 12588.83 148.25 55021.53 88888.00 2011-08-10 02:13:28.125 222 12588.85 148.25 55021.53 88888.00 2011-08-10 02:13:28.250 222 12588.88 148.22 55021.53 88888.00 2011-08-10 02:13:28.375 222 12588.88 148.20 55021.47 88888.00 2011-08-10 02:13:28.500 222 12588.90 148.22 55021.50 88888.00 2011-08-10 02:13:28.625 222 12588.90 148.25 55021.53 88888.00 2011-08-10 02:13:28.750 222 12588.88 148.25 55021.50 88888.00 2011-08-10 02:13:28.875 222 12588.85 148.25 55021.50 88888.00 2011-08-10 02:13:29.000 222 12588.85 148.22 55021.50 88888.00 2011-08-10 02:13:29.125 222 12588.80 148.25 55021.47 88888.00 2011-08-10 02:13:29.250 222 12588.80 148.22 55021.50 88888.00 2011-08-10 02:13:29.375 222 12588.83 148.22 55021.47 88888.00 2011-08-10 02:13:29.500 222 12588.88 148.22 55021.50 88888.00 2011-08-10 02:13:29.625 222 12588.92 148.25 55021.55 88888.00 2011-08-10 02:13:29.750 222 12588.88 148.25 55021.53 88888.00 2011-08-10 02:13:29.875 222 12588.80 148.22 55021.50 88888.00 2011-08-10 02:13:30.000 222 12588.80 148.30 55021.50 88888.00 2011-08-10 02:13:30.125 222 12588.85 148.32 55021.53 88888.00 2011-08-10 02:13:30.250 222 12588.83 148.30 55021.53 88888.00 2011-08-10 02:13:30.375 222 12588.88 148.30 55021.50 88888.00 2011-08-10 02:13:30.500 222 12588.90 148.30 55021.53 88888.00 2011-08-10 02:13:30.625 222 12588.88 148.30 55021.50 88888.00 2011-08-10 02:13:30.750 222 12588.88 148.30 55021.50 88888.00 2011-08-10 02:13:30.875 222 12588.90 148.32 55021.53 88888.00 2011-08-10 02:13:31.000 222 12588.88 148.30 55021.50 88888.00 2011-08-10 02:13:31.125 222 12588.88 148.28 55021.47 88888.00 2011-08-10 02:13:31.250 222 12588.90 148.28 55021.50 88888.00 2011-08-10 02:13:31.375 222 12589.00 148.35 55021.53 88888.00 2011-08-10 02:13:31.500 222 12588.98 148.35 55021.53 88888.00 2011-08-10 02:13:31.625 222 12588.88 148.32 55021.47 88888.00 2011-08-10 02:13:31.750 222 12588.85 148.32 55021.47 88888.00 2011-08-10 02:13:31.875 222 12588.83 148.32 55021.47 88888.00 2011-08-10 02:13:32.000 222 12588.80 148.35 55021.47 88888.00 2011-08-10 02:13:32.125 222 12588.80 148.35 55021.47 88888.00 2011-08-10 02:13:32.250 222 12588.75 148.32 55021.47 88888.00 2011-08-10 02:13:32.375 222 12588.77 148.32 55021.45 88888.00 2011-08-10 02:13:32.500 222 12588.85 148.35 55021.47 88888.00 2011-08-10 02:13:32.625 222 12588.92 148.38 55021.47 88888.00 2011-08-10 02:13:32.750 222 12588.92 148.35 55021.53 88888.00 2011-08-10 02:13:32.875 222 12588.98 148.35 55021.53 88888.00 2011-08-10 02:13:33.000 222 12588.98 148.38 55021.50 88888.00 2011-08-10 02:13:33.125 222 12588.90 148.35 55021.50 88888.00 2011-08-10 02:13:33.250 222 12588.83 148.30 55021.50 88888.00 2011-08-10 02:13:33.375 222 12588.83 148.35 55021.50 88888.00 2011-08-10 02:13:33.500 222 12588.90 148.35 55021.47 88888.00 2011-08-10 02:13:33.625 222 12588.95 148.35 55021.47 88888.00 2011-08-10 02:13:33.750 222 12588.90 148.32 55021.47 88888.00 2011-08-10 02:13:33.875 222 12588.88 148.35 55021.47 88888.00 2011-08-10 02:13:34.000 222 12588.92 148.40 55021.47 88888.00 2011-08-10 02:13:34.125 222 12589.00 148.38 55021.47 88888.00 2011-08-10 02:13:34.250 222 12588.98 148.38 55021.43 88888.00 2011-08-10 02:13:34.375 222 12588.98 148.38 55021.45 88888.00 2011-08-10 02:13:34.500 222 12588.88 148.43 55021.47 88888.00 2011-08-10 02:13:34.625 222 12588.88 148.45 55021.50 88888.00 2011-08-10 02:13:34.750 222 12588.85 148.43 55021.53 88888.00 2011-08-10 02:13:34.875 222 12588.88 148.43 55021.50 88888.00 2011-08-10 02:13:35.000 222 12588.85 148.40 55021.45 88888.00 2011-08-10 02:13:35.125 222 12588.88 148.40 55021.47 88888.00 2011-08-10 02:13:35.250 222 12588.88 148.40 55021.47 88888.00 2011-08-10 02:13:35.375 222 12588.90 148.40 55021.47 88888.00 2011-08-10 02:13:35.500 222 12588.92 148.40 55021.50 88888.00 2011-08-10 02:13:35.625 222 12588.95 148.43 55021.50 88888.00 2011-08-10 02:13:35.750 222 12588.98 148.45 55021.45 88888.00 2011-08-10 02:13:35.875 222 12588.95 148.43 55021.45 88888.00 2011-08-10 02:13:36.000 222 12588.95 148.40 55021.43 88888.00 2011-08-10 02:13:36.125 222 12588.98 148.43 55021.43 88888.00 2011-08-10 02:13:36.250 222 12588.95 148.45 55021.47 88888.00 2011-08-10 02:13:36.375 222 12588.92 148.47 55021.50 88888.00 2011-08-10 02:13:36.500 222 12588.85 148.43 55021.45 88888.00 2011-08-10 02:13:36.625 222 12588.85 148.40 55021.43 88888.00 2011-08-10 02:13:36.750 222 12588.85 148.43 55021.43 88888.00 2011-08-10 02:13:36.875 222 12588.85 148.43 55021.45 88888.00 2011-08-10 02:13:37.000 222 12588.85 148.43 55021.47 88888.00 2011-08-10 02:13:37.125 222 12588.85 148.45 55021.50 88888.00 2011-08-10 02:13:37.250 222 12588.80 148.47 55021.47 88888.00 2011-08-10 02:13:37.375 222 12588.77 148.45 55021.47 88888.00 2011-08-10 02:13:37.500 222 12588.77 148.45 55021.47 88888.00 2011-08-10 02:13:37.625 222 12588.80 148.45 55021.47 88888.00 2011-08-10 02:13:37.750 222 12588.83 148.45 55021.47 88888.00 2011-08-10 02:13:37.875 222 12588.83 148.45 55021.45 88888.00 2011-08-10 02:13:38.000 222 12588.83 148.45 55021.47 88888.00 2011-08-10 02:13:38.125 222 12588.80 148.47 55021.47 88888.00 2011-08-10 02:13:38.250 222 12588.77 148.43 55021.47 88888.00 2011-08-10 02:13:38.375 222 12588.80 148.45 55021.47 88888.00 2011-08-10 02:13:38.500 222 12588.88 148.43 55021.47 88888.00 2011-08-10 02:13:38.625 222 12588.85 148.45 55021.50 88888.00 2011-08-10 02:13:38.750 222 12588.83 148.43 55021.47 88888.00 2011-08-10 02:13:38.875 222 12588.85 148.43 55021.47 88888.00 2011-08-10 02:13:39.000 222 12588.88 148.43 55021.47 88888.00 2011-08-10 02:13:39.125 222 12588.85 148.40 55021.53 88888.00 2011-08-10 02:13:39.250 222 12588.77 148.40 55021.50 88888.00 2011-08-10 02:13:39.375 222 12588.77 148.40 55021.45 88888.00 2011-08-10 02:13:39.500 222 12588.83 148.40 55021.45 88888.00 2011-08-10 02:13:39.625 222 12588.83 148.43 55021.45 88888.00 2011-08-10 02:13:39.750 222 12588.80 148.45 55021.45 88888.00 2011-08-10 02:13:39.875 222 12588.75 148.45 55021.45 88888.00 2011-08-10 02:13:40.000 222 12588.77 148.43 55021.45 88888.00 2011-08-10 02:13:40.125 222 12588.77 148.47 55021.45 88888.00 2011-08-10 02:13:40.250 222 12588.75 148.45 55021.45 88888.00 2011-08-10 02:13:40.375 222 12588.80 148.50 55021.45 88888.00 2011-08-10 02:13:40.500 222 12588.77 148.47 55021.43 88888.00 2011-08-10 02:13:40.625 222 12588.73 148.47 55021.45 88888.00 2011-08-10 02:13:40.750 222 12588.73 148.47 55021.45 88888.00 2011-08-10 02:13:40.875 222 12588.77 148.45 55021.45 88888.00 2011-08-10 02:13:41.000 222 12588.83 148.47 55021.45 88888.00 2011-08-10 02:13:41.125 222 12588.85 148.47 55021.45 88888.00 2011-08-10 02:13:41.250 222 12588.83 148.45 55021.47 88888.00 2011-08-10 02:13:41.375 222 12588.85 148.45 55021.47 88888.00 2011-08-10 02:13:41.500 222 12588.83 148.45 55021.43 88888.00 2011-08-10 02:13:41.625 222 12588.80 148.43 55021.43 88888.00 2011-08-10 02:13:41.750 222 12588.75 148.43 55021.45 88888.00 2011-08-10 02:13:41.875 222 12588.70 148.43 55021.45 88888.00 2011-08-10 02:13:42.000 222 12588.77 148.43 55021.45 88888.00 2011-08-10 02:13:42.125 222 12588.77 148.43 55021.43 88888.00 2011-08-10 02:13:42.250 222 12588.70 148.40 55021.45 88888.00 2011-08-10 02:13:42.375 222 12588.73 148.38 55021.43 88888.00 2011-08-10 02:13:42.500 222 12588.70 148.38 55021.47 88888.00 2011-08-10 02:13:42.625 222 12588.73 148.40 55021.47 88888.00 2011-08-10 02:13:42.750 222 12588.67 148.43 55021.47 88888.00 2011-08-10 02:13:42.875 222 12588.70 148.40 55021.47 88888.00 2011-08-10 02:13:43.000 222 12588.70 148.43 55021.45 88888.00 2011-08-10 02:13:43.125 222 12588.70 148.43 55021.47 88888.00 2011-08-10 02:13:43.250 222 12588.67 148.43 55021.47 88888.00 2011-08-10 02:13:43.375 222 12588.75 148.40 55021.45 88888.00 2011-08-10 02:13:43.500 222 12588.73 148.40 55021.45 88888.00 2011-08-10 02:13:43.625 222 12588.73 148.43 55021.47 88888.00 2011-08-10 02:13:43.750 222 12588.73 148.45 55021.47 88888.00 2011-08-10 02:13:43.875 222 12588.70 148.45 55021.47 88888.00 2011-08-10 02:13:44.000 222 12588.70 148.43 55021.47 88888.00 2011-08-10 02:13:44.125 222 12588.73 148.43 55021.47 88888.00 2011-08-10 02:13:44.250 222 12588.73 148.43 55021.47 88888.00 2011-08-10 02:13:44.375 222 12588.73 148.40 55021.45 88888.00 2011-08-10 02:13:44.500 222 12588.70 148.40 55021.45 88888.00 2011-08-10 02:13:44.625 222 12588.67 148.40 55021.47 88888.00 2011-08-10 02:13:44.750 222 12588.62 148.43 55021.47 88888.00 2011-08-10 02:13:44.875 222 12588.65 148.43 55021.45 88888.00 2011-08-10 02:13:45.000 222 12588.73 148.40 55021.47 88888.00 2011-08-10 02:13:45.125 222 12588.75 148.38 55021.47 88888.00 2011-08-10 02:13:45.250 222 12588.67 148.35 55021.47 88888.00 2011-08-10 02:13:45.375 222 12588.62 148.35 55021.47 88888.00 2011-08-10 02:13:45.500 222 12588.58 148.38 55021.50 88888.00 2011-08-10 02:13:45.625 222 12588.62 148.38 55021.47 88888.00 2011-08-10 02:13:45.750 222 12588.62 148.38 55021.43 88888.00 2011-08-10 02:13:45.875 222 12588.65 148.40 55021.45 88888.00 2011-08-10 02:13:46.000 222 12588.65 148.38 55021.45 88888.00 2011-08-10 02:13:46.125 222 12588.60 148.35 55021.47 88888.00 2011-08-10 02:13:46.250 222 12588.55 148.32 55021.47 88888.00 2011-08-10 02:13:46.375 222 12588.58 148.32 55021.50 88888.00 2011-08-10 02:13:46.500 222 12588.60 148.35 55021.47 88888.00 2011-08-10 02:13:46.625 222 12588.60 148.35 55021.45 88888.00 2011-08-10 02:13:46.750 222 12588.58 148.32 55021.50 88888.00 2011-08-10 02:13:46.875 222 12588.55 148.30 55021.53 88888.00 2011-08-10 02:13:47.000 222 12588.58 148.32 55021.47 88888.00 2011-08-10 02:13:47.125 222 12588.60 148.32 55021.47 88888.00 2011-08-10 02:13:47.250 222 12588.58 148.30 55021.47 88888.00 2011-08-10 02:13:47.375 222 12588.67 148.30 55021.45 88888.00 2011-08-10 02:13:47.500 222 12588.65 148.32 55021.45 88888.00 2011-08-10 02:13:47.625 222 12588.58 148.32 55021.43 88888.00 2011-08-10 02:13:47.750 222 12588.52 148.32 55021.43 88888.00 2011-08-10 02:13:47.875 222 12588.52 148.30 55021.45 88888.00 2011-08-10 02:13:48.000 222 12588.50 148.32 55021.47 88888.00 2011-08-10 02:13:48.125 222 12588.50 148.35 55021.45 88888.00 2011-08-10 02:13:48.250 222 12588.50 148.30 55021.45 88888.00 2011-08-10 02:13:48.375 222 12588.52 148.25 55021.43 88888.00 2011-08-10 02:13:48.500 222 12588.50 148.28 55021.43 88888.00 2011-08-10 02:13:48.625 222 12588.52 148.30 55021.45 88888.00 2011-08-10 02:13:48.750 222 12588.48 148.32 55021.43 88888.00 2011-08-10 02:13:48.875 222 12588.50 148.30 55021.43 88888.00 2011-08-10 02:13:49.000 222 12588.55 148.30 55021.43 88888.00 2011-08-10 02:13:49.125 222 12588.55 148.28 55021.43 88888.00 2011-08-10 02:13:49.250 222 12588.45 148.28 55021.43 88888.00 2011-08-10 02:13:49.375 222 12588.48 148.25 55021.40 88888.00 2011-08-10 02:13:49.500 222 12588.48 148.28 55021.40 88888.00 2011-08-10 02:13:49.625 222 12588.42 148.28 55021.43 88888.00 2011-08-10 02:13:49.750 222 12588.38 148.28 55021.43 88888.00 2011-08-10 02:13:49.875 222 12588.38 148.28 55021.43 88888.00 2011-08-10 02:13:50.000 222 12588.45 148.25 55021.45 88888.00 2011-08-10 02:13:50.125 222 12588.48 148.22 55021.47 88888.00 2011-08-10 02:13:50.250 222 12588.40 148.25 55021.47 88888.00 2011-08-10 02:13:50.375 222 12588.40 148.28 55021.45 88888.00 2011-08-10 02:13:50.500 222 12588.33 148.25 55021.45 88888.00 2011-08-10 02:13:50.625 222 12588.38 148.28 55021.45 88888.00 2011-08-10 02:13:50.750 222 12588.42 148.28 55021.43 88888.00 2011-08-10 02:13:50.875 222 12588.42 148.22 55021.43 88888.00 2011-08-10 02:13:51.000 222 12588.42 148.22 55021.43 88888.00 2011-08-10 02:13:51.125 222 12588.42 148.22 55021.45 88888.00 2011-08-10 02:13:51.250 222 12588.40 148.22 55021.45 88888.00 2011-08-10 02:13:51.375 222 12588.40 148.22 55021.45 88888.00 2011-08-10 02:13:51.500 222 12588.42 148.20 55021.45 88888.00 2011-08-10 02:13:51.625 222 12588.40 148.20 55021.43 88888.00 2011-08-10 02:13:51.750 222 12588.38 148.22 55021.45 88888.00 2011-08-10 02:13:51.875 222 12588.35 148.22 55021.45 88888.00 2011-08-10 02:13:52.000 222 12588.40 148.22 55021.43 88888.00 2011-08-10 02:13:52.125 222 12588.42 148.22 55021.43 88888.00 2011-08-10 02:13:52.250 222 12588.38 148.20 55021.43 88888.00 2011-08-10 02:13:52.375 222 12588.40 148.15 55021.40 88888.00 2011-08-10 02:13:52.500 222 12588.42 148.18 55021.40 88888.00 2011-08-10 02:13:52.625 222 12588.42 148.20 55021.45 88888.00 2011-08-10 02:13:52.750 222 12588.35 148.22 55021.45 88888.00 2011-08-10 02:13:52.875 222 12588.35 148.22 55021.47 88888.00 2011-08-10 02:13:53.000 222 12588.35 148.20 55021.45 88888.00 2011-08-10 02:13:53.125 222 12588.33 148.18 55021.43 88888.00 2011-08-10 02:13:53.250 222 12588.33 148.20 55021.47 88888.00 2011-08-10 02:13:53.375 222 12588.35 148.25 55021.47 88888.00 2011-08-10 02:13:53.500 222 12588.33 148.22 55021.43 88888.00 2011-08-10 02:13:53.625 222 12588.35 148.22 55021.43 88888.00 2011-08-10 02:13:53.750 222 12588.38 148.25 55021.45 88888.00 2011-08-10 02:13:53.875 222 12588.33 148.22 55021.45 88888.00 2011-08-10 02:13:54.000 222 12588.27 148.22 55021.45 88888.00 2011-08-10 02:13:54.125 222 12588.25 148.20 55021.43 88888.00 2011-08-10 02:13:54.250 222 12588.23 148.22 55021.43 88888.00 2011-08-10 02:13:54.375 222 12588.27 148.25 55021.43 88888.00 2011-08-10 02:13:54.500 222 12588.27 148.25 55021.43 88888.00 2011-08-10 02:13:54.625 222 12588.30 148.22 55021.40 88888.00 2011-08-10 02:13:54.750 222 12588.30 148.22 55021.40 88888.00 2011-08-10 02:13:54.875 222 12588.20 148.22 55021.40 88888.00 2011-08-10 02:13:55.000 222 12588.20 148.22 55021.43 88888.00 2011-08-10 02:13:55.125 222 12588.27 148.25 55021.43 88888.00 2011-08-10 02:13:55.250 222 12588.25 148.22 55021.43 88888.00 2011-08-10 02:13:55.375 222 12588.33 148.20 55021.38 88888.00 2011-08-10 02:13:55.500 222 12588.38 148.20 55021.38 88888.00 2011-08-10 02:13:55.625 222 12588.38 148.25 55021.38 88888.00 2011-08-10 02:13:55.750 222 12588.35 148.28 55021.40 88888.00 2011-08-10 02:13:55.875 222 12588.27 148.28 55021.40 88888.00 2011-08-10 02:13:56.000 222 12588.27 148.25 55021.40 88888.00 2011-08-10 02:13:56.125 222 12588.38 148.28 55021.40 88888.00 2011-08-10 02:13:56.250 222 12588.30 148.28 55021.40 88888.00 2011-08-10 02:13:56.375 222 12588.27 148.30 55021.45 88888.00 2011-08-10 02:13:56.500 222 12588.27 148.25 55021.43 88888.00 2011-08-10 02:13:56.625 222 12588.25 148.25 55021.43 88888.00 2011-08-10 02:13:56.750 222 12588.25 148.25 55021.40 88888.00 2011-08-10 02:13:56.875 222 12588.25 148.22 55021.43 88888.00 2011-08-10 02:13:57.000 222 12588.27 148.22 55021.40 88888.00 2011-08-10 02:13:57.125 222 12588.23 148.28 55021.40 88888.00 2011-08-10 02:13:57.250 222 12588.20 148.30 55021.38 88888.00 2011-08-10 02:13:57.375 222 12588.27 148.32 55021.40 88888.00 2011-08-10 02:13:57.500 222 12588.30 148.28 55021.38 88888.00 2011-08-10 02:13:57.625 222 12588.30 148.25 55021.35 88888.00 2011-08-10 02:13:57.750 222 12588.33 148.25 55021.38 88888.00 2011-08-10 02:13:57.875 222 12588.27 148.22 55021.38 88888.00 2011-08-10 02:13:58.000 222 12588.33 148.28 55021.38 88888.00 2011-08-10 02:13:58.125 222 12588.38 148.28 55021.40 88888.00 2011-08-10 02:13:58.250 222 12588.30 148.25 55021.38 88888.00 2011-08-10 02:13:58.375 222 12588.35 148.25 55021.35 88888.00 2011-08-10 02:13:58.500 222 12588.35 148.28 55021.38 88888.00 2011-08-10 02:13:58.625 222 12588.33 148.30 55021.38 88888.00 2011-08-10 02:13:58.750 222 12588.35 148.30 55021.38 88888.00 2011-08-10 02:13:58.875 222 12588.42 148.30 55021.38 88888.00 2011-08-10 02:13:59.000 222 12588.38 148.32 55021.38 88888.00 2011-08-10 02:13:59.125 222 12588.38 148.35 55021.35 88888.00 2011-08-10 02:13:59.250 222 12588.35 148.32 55021.35 88888.00 2011-08-10 02:13:59.375 222 12588.38 148.32 55021.35 88888.00 2011-08-10 02:13:59.500 222 12588.35 148.32 55021.32 88888.00 2011-08-10 02:13:59.625 222 12588.35 148.35 55021.32 88888.00 2011-08-10 02:13:59.750 222 12588.38 148.40 55021.35 88888.00 2011-08-10 02:13:59.875 222 12588.38 148.38 55021.35 88888.00 2011-08-10 02:14:00.000 222 12588.35 148.38 55021.38 88888.00 2011-08-10 02:14:00.125 222 12588.38 148.40 55021.38 88888.00 2011-08-10 02:14:00.250 222 12588.42 148.40 55021.38 88888.00 2011-08-10 02:14:00.375 222 12588.45 148.43 55021.38 88888.00 2011-08-10 02:14:00.500 222 12588.40 148.38 55021.35 88888.00 2011-08-10 02:14:00.625 222 12588.35 148.40 55021.35 88888.00 2011-08-10 02:14:00.750 222 12588.38 148.43 55021.35 88888.00 2011-08-10 02:14:00.875 222 12588.40 148.43 55021.35 88888.00 2011-08-10 02:14:01.000 222 12588.42 148.45 55021.32 88888.00 2011-08-10 02:14:01.125 222 12588.40 148.45 55021.35 88888.00 2011-08-10 02:14:01.250 222 12588.38 148.45 55021.35 88888.00 2011-08-10 02:14:01.375 222 12588.52 148.45 55021.35 88888.00 2011-08-10 02:14:01.500 222 12588.52 148.45 55021.30 88888.00 2011-08-10 02:14:01.625 222 12588.40 148.47 55021.28 88888.00 2011-08-10 02:14:01.750 222 12588.38 148.47 55021.30 88888.00 2011-08-10 02:14:01.875 222 12588.48 148.45 55021.28 88888.00 2011-08-10 02:14:02.000 222 12588.50 148.47 55021.28 88888.00 2011-08-10 02:14:02.125 222 12588.45 148.45 55021.30 88888.00 2011-08-10 02:14:02.250 222 12588.35 148.43 55021.32 88888.00 2011-08-10 02:14:02.375 222 12588.48 148.47 55021.35 88888.00 2011-08-10 02:14:02.500 222 12588.48 148.50 55021.32 88888.00 2011-08-10 02:14:02.625 222 12588.42 148.53 55021.30 88888.00 2011-08-10 02:14:02.750 222 12588.45 148.50 55021.28 88888.00 2011-08-10 02:14:02.875 222 12588.48 148.53 55021.28 88888.00 2011-08-10 02:14:03.000 222 12588.48 148.50 55021.25 88888.00 2011-08-10 02:14:03.125 222 12588.45 148.50 55021.28 88888.00 2011-08-10 02:14:03.250 222 12588.50 148.50 55021.30 88888.00 2011-08-10 02:14:03.375 222 12588.55 148.53 55021.28 88888.00 2011-08-10 02:14:03.500 222 12588.48 148.53 55021.28 88888.00 2011-08-10 02:14:03.625 222 12588.50 148.53 55021.30 88888.00 2011-08-10 02:14:03.750 222 12588.55 148.53 55021.28 88888.00 2011-08-10 02:14:03.875 222 12588.55 148.55 55021.30 88888.00 2011-08-10 02:14:04.000 222 12588.52 148.57 55021.25 88888.00 2011-08-10 02:14:04.125 222 12588.55 148.57 55021.28 88888.00 2011-08-10 02:14:04.250 222 12588.55 148.55 55021.28 88888.00 2011-08-10 02:14:04.375 222 12588.58 148.57 55021.25 88888.00 2011-08-10 02:14:04.500 222 12588.52 148.57 55021.25 88888.00 2011-08-10 02:14:04.625 222 12588.48 148.57 55021.25 88888.00 2011-08-10 02:14:04.750 222 12588.52 148.60 55021.28 88888.00 2011-08-10 02:14:04.875 222 12588.60 148.62 55021.28 88888.00 2011-08-10 02:14:05.000 222 12588.58 148.60 55021.22 88888.00 2011-08-10 02:14:05.125 222 12588.58 148.57 55021.25 88888.00 2011-08-10 02:14:05.250 222 12588.55 148.60 55021.25 88888.00 2011-08-10 02:14:05.375 222 12588.58 148.68 55021.25 88888.00 2011-08-10 02:14:05.500 222 12588.55 148.70 55021.25 88888.00 2011-08-10 02:14:05.625 222 12588.52 148.65 55021.25 88888.00 2011-08-10 02:14:05.750 222 12588.50 148.65 55021.28 88888.00 2011-08-10 02:14:05.875 222 12588.52 148.62 55021.25 88888.00 2011-08-10 02:14:06.000 222 12588.55 148.60 55021.22 88888.00 2011-08-10 02:14:06.125 222 12588.58 148.65 55021.22 88888.00 2011-08-10 02:14:06.250 222 12588.55 148.68 55021.22 88888.00 2011-08-10 02:14:06.375 222 12588.60 148.65 55021.20 88888.00 2011-08-10 02:14:06.500 222 12588.65 148.65 55021.20 88888.00 2011-08-10 02:14:06.625 222 12588.65 148.68 55021.20 88888.00 2011-08-10 02:14:06.750 222 12588.67 148.68 55021.22 88888.00 2011-08-10 02:14:06.875 222 12588.73 148.70 55021.25 88888.00 2011-08-10 02:14:07.000 222 12588.73 148.70 55021.22 88888.00 2011-08-10 02:14:07.125 222 12588.67 148.68 55021.20 88888.00 2011-08-10 02:14:07.250 222 12588.70 148.68 55021.20 88888.00 2011-08-10 02:14:07.375 222 12588.77 148.70 55021.20 88888.00 2011-08-10 02:14:07.500 222 12588.73 148.70 55021.20 88888.00 2011-08-10 02:14:07.625 222 12588.73 148.70 55021.20 88888.00 2011-08-10 02:14:07.750 222 12588.73 148.72 55021.20 88888.00 2011-08-10 02:14:07.875 222 12588.65 148.70 55021.20 88888.00 2011-08-10 02:14:08.000 222 12588.67 148.70 55021.20 88888.00 2011-08-10 02:14:08.125 222 12588.70 148.70 55021.20 88888.00 2011-08-10 02:14:08.250 222 12588.67 148.68 55021.18 88888.00 2011-08-10 02:14:08.375 222 12588.67 148.68 55021.15 88888.00 2011-08-10 02:14:08.500 222 12588.67 148.70 55021.15 88888.00 2011-08-10 02:14:08.625 222 12588.70 148.72 55021.18 88888.00 2011-08-10 02:14:08.750 222 12588.73 148.75 55021.18 88888.00 2011-08-10 02:14:08.875 222 12588.75 148.72 55021.18 88888.00 2011-08-10 02:14:09.000 222 12588.70 148.70 55021.15 88888.00 2011-08-10 02:14:09.125 222 12588.67 148.75 55021.15 88888.00 2011-08-10 02:14:09.250 222 12588.67 148.75 55021.15 88888.00 2011-08-10 02:14:09.375 222 12588.67 148.75 55021.15 88888.00 2011-08-10 02:14:09.500 222 12588.67 148.75 55021.15 88888.00 2011-08-10 02:14:09.625 222 12588.67 148.75 55021.18 88888.00 2011-08-10 02:14:09.750 222 12588.67 148.78 55021.18 88888.00 2011-08-10 02:14:09.875 222 12588.70 148.75 55021.18 88888.00 2011-08-10 02:14:10.000 222 12588.73 148.75 55021.18 88888.00 2011-08-10 02:14:10.125 222 12588.75 148.75 55021.18 88888.00 2011-08-10 02:14:10.250 222 12588.67 148.72 55021.20 88888.00 2011-08-10 02:14:10.375 222 12588.65 148.75 55021.18 88888.00 2011-08-10 02:14:10.500 222 12588.67 148.75 55021.20 88888.00 2011-08-10 02:14:10.625 222 12588.70 148.75 55021.20 88888.00 2011-08-10 02:14:10.750 222 12588.75 148.75 55021.18 88888.00 2011-08-10 02:14:10.875 222 12588.80 148.78 55021.15 88888.00 2011-08-10 02:14:11.000 222 12588.80 148.78 55021.15 88888.00 2011-08-10 02:14:11.125 222 12588.77 148.78 55021.18 88888.00 2011-08-10 02:14:11.250 222 12588.80 148.75 55021.18 88888.00 2011-08-10 02:14:11.375 222 12588.80 148.72 55021.15 88888.00 2011-08-10 02:14:11.500 222 12588.80 148.72 55021.15 88888.00 2011-08-10 02:14:11.625 222 12588.83 148.75 55021.18 88888.00 2011-08-10 02:14:11.750 222 12588.77 148.75 55021.18 88888.00 2011-08-10 02:14:11.875 222 12588.73 148.75 55021.18 88888.00 2011-08-10 02:14:12.000 222 12588.75 148.78 55021.18 88888.00 2011-08-10 02:14:12.125 222 12588.80 148.75 55021.20 88888.00 2011-08-10 02:14:12.250 222 12588.80 148.78 55021.18 88888.00 2011-08-10 02:14:12.375 222 12588.85 148.80 55021.18 88888.00 2011-08-10 02:14:12.500 222 12588.83 148.78 55021.18 88888.00 2011-08-10 02:14:12.625 222 12588.80 148.78 55021.15 88888.00 2011-08-10 02:14:12.750 222 12588.83 148.75 55021.18 88888.00 2011-08-10 02:14:12.875 222 12588.77 148.75 55021.18 88888.00 2011-08-10 02:14:13.000 222 12588.73 148.75 55021.15 88888.00 2011-08-10 02:14:13.125 222 12588.70 148.72 55021.15 88888.00 2011-08-10 02:14:13.250 222 12588.67 148.72 55021.15 88888.00 2011-08-10 02:14:13.375 222 12588.70 148.70 55021.10 88888.00 2011-08-10 02:14:13.500 222 12588.80 148.72 55021.12 88888.00 2011-08-10 02:14:13.625 222 12588.83 148.72 55021.15 88888.00 2011-08-10 02:14:13.750 222 12588.77 148.75 55021.18 88888.00 2011-08-10 02:14:13.875 222 12588.73 148.72 55021.18 88888.00 2011-08-10 02:14:14.000 222 12588.67 148.70 55021.12 88888.00 2011-08-10 02:14:14.125 222 12588.67 148.70 55021.12 88888.00 2011-08-10 02:14:14.250 222 12588.73 148.75 55021.18 88888.00 2011-08-10 02:14:14.375 222 12588.77 148.78 55021.18 88888.00 2011-08-10 02:14:14.500 222 12588.77 148.75 55021.18 88888.00 2011-08-10 02:14:14.625 222 12588.70 148.72 55021.15 88888.00 2011-08-10 02:14:14.750 222 12588.62 148.70 55021.15 88888.00 2011-08-10 02:14:14.875 222 12588.65 148.75 55021.18 88888.00 2011-08-10 02:14:15.000 222 12588.67 148.72 55021.18 88888.00 2011-08-10 02:14:15.125 222 12588.73 148.72 55021.20 88888.00 2011-08-10 02:14:15.250 222 12588.70 148.70 55021.20 88888.00 2011-08-10 02:14:15.375 222 12588.73 148.75 55021.20 88888.00 2011-08-10 02:14:15.500 222 12588.73 148.75 55021.18 88888.00 2011-08-10 02:14:15.625 222 12588.70 148.72 55021.18 88888.00 2011-08-10 02:14:15.750 222 12588.65 148.72 55021.18 88888.00 2011-08-10 02:14:15.875 222 12588.67 148.72 55021.18 88888.00 2011-08-10 02:14:16.000 222 12588.70 148.72 55021.18 88888.00 2011-08-10 02:14:16.125 222 12588.70 148.70 55021.18 88888.00 2011-08-10 02:14:16.250 222 12588.58 148.68 55021.18 88888.00 2011-08-10 02:14:16.375 222 12588.60 148.68 55021.15 88888.00 2011-08-10 02:14:16.500 222 12588.58 148.75 55021.18 88888.00 2011-08-10 02:14:16.625 222 12588.55 148.72 55021.15 88888.00 2011-08-10 02:14:16.750 222 12588.52 148.72 55021.12 88888.00 2011-08-10 02:14:16.875 222 12588.52 148.70 55021.15 88888.00 2011-08-10 02:14:17.000 222 12588.55 148.70 55021.15 88888.00 2011-08-10 02:14:17.125 222 12588.55 148.68 55021.18 88888.00 2011-08-10 02:14:17.250 222 12588.52 148.68 55021.18 88888.00 2011-08-10 02:14:17.375 222 12588.60 148.68 55021.18 88888.00 2011-08-10 02:14:17.500 222 12588.60 148.68 55021.20 88888.00 2011-08-10 02:14:17.625 222 12588.60 148.65 55021.18 88888.00 2011-08-10 02:14:17.750 222 12588.58 148.62 55021.20 88888.00 2011-08-10 02:14:17.875 222 12588.55 148.62 55021.20 88888.00 2011-08-10 02:14:18.000 222 12588.62 148.65 55021.20 88888.00 2011-08-10 02:14:18.125 222 12588.65 148.65 55021.18 88888.00 2011-08-10 02:14:18.250 222 12588.65 148.62 55021.18 88888.00 2011-08-10 02:14:18.375 222 12588.67 148.65 55021.20 88888.00 2011-08-10 02:14:18.500 222 12588.58 148.65 55021.20 88888.00 2011-08-10 02:14:18.625 222 12588.58 148.60 55021.20 88888.00 2011-08-10 02:14:18.750 222 12588.60 148.60 55021.20 88888.00 2011-08-10 02:14:18.875 222 12588.50 148.60 55021.20 88888.00 2011-08-10 02:14:19.000 222 12588.45 148.57 55021.20 88888.00 2011-08-10 02:14:19.125 222 12588.45 148.57 55021.20 88888.00 2011-08-10 02:14:19.250 222 12588.42 148.55 55021.20 88888.00 2011-08-10 02:14:19.375 222 12588.40 148.53 55021.18 88888.00 2011-08-10 02:14:19.500 222 12588.38 148.53 55021.18 88888.00 2011-08-10 02:14:19.625 222 12588.40 148.53 55021.18 88888.00 2011-08-10 02:14:19.750 222 12588.38 148.53 55021.18 88888.00 2011-08-10 02:14:19.875 222 12588.40 148.55 55021.18 88888.00 2011-08-10 02:14:20.000 222 12588.40 148.55 55021.20 88888.00 2011-08-10 02:14:20.125 222 12588.42 148.55 55021.22 88888.00 2011-08-10 02:14:20.250 222 12588.40 148.50 55021.25 88888.00 2011-08-10 02:14:20.375 222 12588.38 148.53 55021.22 88888.00 2011-08-10 02:14:20.500 222 12588.35 148.53 55021.22 88888.00 2011-08-10 02:14:20.625 222 12588.35 148.50 55021.25 88888.00 2011-08-10 02:14:20.750 222 12588.42 148.53 55021.22 88888.00 2011-08-10 02:14:20.875 222 12588.40 148.47 55021.22 88888.00 2011-08-10 02:14:21.000 222 12588.38 148.47 55021.22 88888.00 2011-08-10 02:14:21.125 222 12588.38 148.47 55021.22 88888.00 2011-08-10 02:14:21.250 222 12588.30 148.45 55021.20 88888.00 2011-08-10 02:14:21.375 222 12588.33 148.50 55021.22 88888.00 2011-08-10 02:14:21.500 222 12588.27 148.50 55021.22 88888.00 2011-08-10 02:14:21.625 222 12588.25 148.47 55021.20 88888.00 2011-08-10 02:14:21.750 222 12588.33 148.45 55021.20 88888.00 2011-08-10 02:14:21.875 222 12588.33 148.43 55021.20 88888.00 2011-08-10 02:14:22.000 222 12588.30 148.45 55021.20 88888.00 2011-08-10 02:14:22.125 222 12588.25 148.43 55021.22 88888.00 2011-08-10 02:14:22.250 222 12588.17 148.40 55021.22 88888.00 2011-08-10 02:14:22.375 222 12588.23 148.40 55021.20 88888.00 2011-08-10 02:14:22.500 222 12588.27 148.40 55021.22 88888.00 2011-08-10 02:14:22.625 222 12588.27 148.38 55021.22 88888.00 2011-08-10 02:14:22.750 222 12588.27 148.35 55021.22 88888.00 2011-08-10 02:14:22.875 222 12588.23 148.38 55021.20 88888.00 2011-08-10 02:14:23.000 222 12588.20 148.35 55021.20 88888.00 2011-08-10 02:14:23.125 222 12588.20 148.35 55021.22 88888.00 2011-08-10 02:14:23.250 222 12588.23 148.32 55021.22 88888.00 2011-08-10 02:14:23.375 222 12588.25 148.32 55021.20 88888.00 2011-08-10 02:14:23.500 222 12588.23 148.32 55021.20 88888.00 2011-08-10 02:14:23.625 222 12588.25 148.32 55021.22 88888.00 2011-08-10 02:14:23.750 222 12588.25 148.32 55021.20 88888.00 2011-08-10 02:14:23.875 222 12588.15 148.32 55021.22 88888.00 2011-08-10 02:14:24.000 222 12588.10 148.30 55021.22 88888.00 2011-08-10 02:14:24.125 222 12588.15 148.32 55021.22 88888.00 2011-08-10 02:14:24.250 222 12588.10 148.30 55021.22 88888.00 2011-08-10 02:14:24.375 222 12588.12 148.25 55021.20 88888.00 2011-08-10 02:14:24.500 222 12588.20 148.28 55021.22 88888.00 2011-08-10 02:14:24.625 222 12588.25 148.28 55021.25 88888.00 2011-08-10 02:14:24.750 222 12588.23 148.25 55021.22 88888.00 2011-08-10 02:14:24.875 222 12588.15 148.22 55021.22 88888.00 2011-08-10 02:14:25.000 222 12588.12 148.25 55021.22 88888.00 2011-08-10 02:14:25.125 222 12588.15 148.25 55021.25 88888.00 2011-08-10 02:14:25.250 222 12588.15 148.25 55021.25 88888.00 2011-08-10 02:14:25.375 222 12588.15 148.28 55021.25 88888.00 2011-08-10 02:14:25.500 222 12588.12 148.22 55021.25 88888.00 2011-08-10 02:14:25.625 222 12588.12 148.20 55021.25 88888.00 2011-08-10 02:14:25.750 222 12588.17 148.20 55021.25 88888.00 2011-08-10 02:14:25.875 222 12588.23 148.20 55021.22 88888.00 2011-08-10 02:14:26.000 222 12588.20 148.20 55021.22 88888.00 2011-08-10 02:14:26.125 222 12588.17 148.18 55021.22 88888.00 2011-08-10 02:14:26.250 222 12588.12 148.20 55021.25 88888.00 2011-08-10 02:14:26.375 222 12588.15 148.22 55021.28 88888.00 2011-08-10 02:14:26.500 222 12588.12 148.20 55021.25 88888.00 2011-08-10 02:14:26.625 222 12588.08 148.18 55021.22 88888.00 2011-08-10 02:14:26.750 222 12588.02 148.18 55021.22 88888.00 2011-08-10 02:14:26.875 222 12588.02 148.15 55021.22 88888.00 2011-08-10 02:14:27.000 222 12588.10 148.15 55021.22 88888.00 2011-08-10 02:14:27.125 222 12588.15 148.12 55021.25 88888.00 2011-08-10 02:14:27.250 222 12588.10 148.12 55021.22 88888.00 2011-08-10 02:14:27.375 222 12588.10 148.10 55021.20 88888.00 2011-08-10 02:14:27.500 222 12588.02 148.10 55021.20 88888.00 2011-08-10 02:14:27.625 222 12587.98 148.10 55021.22 88888.00 2011-08-10 02:14:27.750 222 12588.00 148.10 55021.22 88888.00 2011-08-10 02:14:27.875 222 12588.00 148.10 55021.22 88888.00 2011-08-10 02:14:28.000 222 12588.00 148.10 55021.22 88888.00 2011-08-10 02:14:28.125 222 12587.98 148.07 55021.22 88888.00 2011-08-10 02:14:28.250 222 12587.98 148.03 55021.22 88888.00 2011-08-10 02:14:28.375 222 12588.02 148.05 55021.22 88888.00 2011-08-10 02:14:28.500 222 12588.05 148.05 55021.25 88888.00 2011-08-10 02:14:28.625 222 12588.08 148.05 55021.25 88888.00 2011-08-10 02:14:28.750 222 12587.98 148.03 55021.28 88888.00 2011-08-10 02:14:28.875 222 12587.90 148.03 55021.28 88888.00 2011-08-10 02:14:29.000 222 12587.92 148.05 55021.25 88888.00 2011-08-10 02:14:29.125 222 12587.95 148.03 55021.25 88888.00 2011-08-10 02:14:29.250 222 12587.90 148.00 55021.25 88888.00 2011-08-10 02:14:29.375 222 12587.90 148.00 55021.25 88888.00 2011-08-10 02:14:29.500 222 12587.88 147.97 55021.25 88888.00 2011-08-10 02:14:29.625 222 12587.88 147.97 55021.25 88888.00 2011-08-10 02:14:29.750 222 12587.90 148.00 55021.22 88888.00 2011-08-10 02:14:29.875 222 12587.90 148.00 55021.22 88888.00 2011-08-10 02:14:30.000 222 12587.85 148.00 55021.25 88888.00 2011-08-10 02:14:30.125 222 12587.83 148.00 55021.25 88888.00 2011-08-10 02:14:30.250 222 12587.85 147.97 55021.22 88888.00 2011-08-10 02:14:30.375 222 12587.88 147.95 55021.20 88888.00 2011-08-10 02:14:30.500 222 12587.85 147.95 55021.22 88888.00 2011-08-10 02:14:30.625 222 12587.80 147.95 55021.25 88888.00 2011-08-10 02:14:30.750 222 12587.83 147.95 55021.25 88888.00 2011-08-10 02:14:30.875 222 12587.77 147.93 55021.25 88888.00 2011-08-10 02:14:31.000 222 12587.75 147.90 55021.22 88888.00 2011-08-10 02:14:31.125 222 12587.73 147.90 55021.22 88888.00 2011-08-10 02:14:31.250 222 12587.77 147.90 55021.25 88888.00 2011-08-10 02:14:31.375 222 12587.80 147.90 55021.22 88888.00 2011-08-10 02:14:31.500 222 12587.83 147.90 55021.22 88888.00 2011-08-10 02:14:31.625 222 12587.88 147.88 55021.22 88888.00 2011-08-10 02:14:31.750 222 12587.83 147.90 55021.22 88888.00 2011-08-10 02:14:31.875 222 12587.75 147.88 55021.25 88888.00 2011-08-10 02:14:32.000 222 12587.80 147.88 55021.25 88888.00 2011-08-10 02:14:32.125 222 12587.80 147.90 55021.25 88888.00 2011-08-10 02:14:32.250 222 12587.70 147.88 55021.25 88888.00 2011-08-10 02:14:32.375 222 12587.70 147.85 55021.28 88888.00 2011-08-10 02:14:32.500 222 12587.75 147.80 55021.28 88888.00 2011-08-10 02:14:32.625 222 12587.73 147.80 55021.28 88888.00 2011-08-10 02:14:32.750 222 12587.67 147.82 55021.28 88888.00 2011-08-10 02:14:32.875 222 12587.65 147.82 55021.25 88888.00 2011-08-10 02:14:33.000 222 12587.65 147.80 55021.25 88888.00 2011-08-10 02:14:33.125 222 12587.65 147.82 55021.28 88888.00 2011-08-10 02:14:33.250 222 12587.58 147.80 55021.25 88888.00 2011-08-10 02:14:33.375 222 12587.62 147.75 55021.25 88888.00 2011-08-10 02:14:33.500 222 12587.73 147.78 55021.28 88888.00 2011-08-10 02:14:33.625 222 12587.67 147.75 55021.28 88888.00 2011-08-10 02:14:33.750 222 12587.58 147.72 55021.28 88888.00 2011-08-10 02:14:33.875 222 12587.58 147.70 55021.28 88888.00 2011-08-10 02:14:34.000 222 12587.60 147.72 55021.25 88888.00 2011-08-10 02:14:34.125 222 12587.60 147.72 55021.28 88888.00 2011-08-10 02:14:34.250 222 12587.60 147.70 55021.28 88888.00 2011-08-10 02:14:34.375 222 12587.58 147.72 55021.28 88888.00 2011-08-10 02:14:34.500 222 12587.60 147.70 55021.28 88888.00 2011-08-10 02:14:34.625 222 12587.58 147.70 55021.28 88888.00 2011-08-10 02:14:34.750 222 12587.55 147.65 55021.30 88888.00 2011-08-10 02:14:34.875 222 12587.58 147.68 55021.30 88888.00 2011-08-10 02:14:35.000 222 12587.52 147.65 55021.28 88888.00 2011-08-10 02:14:35.125 222 12587.50 147.62 55021.28 88888.00 2011-08-10 02:14:35.250 222 12587.50 147.62 55021.30 88888.00 2011-08-10 02:14:35.375 222 12587.45 147.65 55021.30 88888.00 2011-08-10 02:14:35.500 222 12587.45 147.65 55021.30 88888.00 2011-08-10 02:14:35.625 222 12587.42 147.62 55021.32 88888.00 2011-08-10 02:14:35.750 222 12587.35 147.62 55021.32 88888.00 2011-08-10 02:14:35.875 222 12587.33 147.62 55021.32 88888.00 2011-08-10 02:14:36.000 222 12587.35 147.60 55021.32 88888.00 2011-08-10 02:14:36.125 222 12587.35 147.62 55021.35 88888.00 2011-08-10 02:14:36.250 222 12587.27 147.60 55021.35 88888.00 2011-08-10 02:14:36.375 222 12587.33 147.62 55021.35 88888.00 2011-08-10 02:14:36.500 222 12587.30 147.62 55021.32 88888.00 2011-08-10 02:14:36.625 222 12587.25 147.62 55021.30 88888.00 2011-08-10 02:14:36.750 222 12587.20 147.57 55021.32 88888.00 2011-08-10 02:14:36.875 222 12587.17 147.55 55021.32 88888.00 2011-08-10 02:14:37.000 222 12587.17 147.55 55021.35 88888.00 2011-08-10 02:14:37.125 222 12587.20 147.55 55021.35 88888.00 2011-08-10 02:14:37.250 222 12587.12 147.53 55021.32 88888.00 2011-08-10 02:14:37.375 222 12587.12 147.55 55021.32 88888.00 2011-08-10 02:14:37.500 222 12587.12 147.55 55021.32 88888.00 2011-08-10 02:14:37.625 222 12587.12 147.53 55021.30 88888.00 2011-08-10 02:14:37.750 222 12587.17 147.53 55021.30 88888.00 2011-08-10 02:14:37.875 222 12587.20 147.53 55021.32 88888.00 2011-08-10 02:14:38.000 222 12587.15 147.50 55021.32 88888.00 2011-08-10 02:14:38.125 222 12587.08 147.50 55021.35 88888.00 2011-08-10 02:14:38.250 222 12587.02 147.50 55021.32 88888.00 2011-08-10 02:14:38.375 222 12587.05 147.47 55021.28 88888.00 2011-08-10 02:14:38.500 222 12587.08 147.47 55021.30 88888.00 2011-08-10 02:14:38.625 222 12587.08 147.47 55021.32 88888.00 2011-08-10 02:14:38.750 222 12587.05 147.50 55021.32 88888.00 2011-08-10 02:14:38.875 222 12587.02 147.47 55021.32 88888.00 2011-08-10 02:14:39.000 222 12587.02 147.47 55021.30 88888.00 2011-08-10 02:14:39.125 222 12587.05 147.50 55021.32 88888.00 2011-08-10 02:14:39.250 222 12586.98 147.47 55021.35 88888.00 2011-08-10 02:14:39.375 222 12587.02 147.47 55021.38 88888.00 2011-08-10 02:14:39.500 222 12587.00 147.45 55021.35 88888.00 2011-08-10 02:14:39.625 222 12586.98 147.47 55021.35 88888.00 2011-08-10 02:14:39.750 222 12586.95 147.47 55021.35 88888.00 2011-08-10 02:14:39.875 222 12586.92 147.45 55021.35 88888.00 2011-08-10 02:14:40.000 222 12586.90 147.43 55021.35 88888.00 2011-08-10 02:14:40.125 222 12586.88 147.47 55021.40 88888.00 2011-08-10 02:14:40.250 222 12586.83 147.45 55021.38 88888.00 2011-08-10 02:14:40.375 222 12586.83 147.45 55021.38 88888.00 2011-08-10 02:14:40.500 222 12586.77 147.43 55021.35 88888.00 2011-08-10 02:14:40.625 222 12586.75 147.43 55021.38 88888.00 2011-08-10 02:14:40.750 222 12586.77 147.43 55021.38 88888.00 2011-08-10 02:14:40.875 222 12586.80 147.43 55021.38 88888.00 2011-08-10 02:14:41.000 222 12586.77 147.43 55021.38 88888.00 2011-08-10 02:14:41.125 222 12586.67 147.43 55021.38 88888.00 2011-08-10 02:14:41.250 222 12586.60 147.43 55021.35 88888.00 2011-08-10 02:14:41.375 222 12586.60 147.40 55021.35 88888.00 2011-08-10 02:14:41.500 222 12586.62 147.40 55021.38 88888.00 2011-08-10 02:14:41.625 222 12586.73 147.40 55021.38 88888.00 2011-08-10 02:14:41.750 222 12586.75 147.40 55021.35 88888.00 2011-08-10 02:14:41.875 222 12586.73 147.43 55021.35 88888.00 2011-08-10 02:14:42.000 222 12586.73 147.43 55021.35 88888.00 2011-08-10 02:14:42.125 222 12586.70 147.43 55021.38 88888.00 2011-08-10 02:14:42.250 222 12586.65 147.40 55021.40 88888.00 2011-08-10 02:14:42.375 222 12586.73 147.43 55021.40 88888.00 2011-08-10 02:14:42.500 222 12586.70 147.40 55021.38 88888.00 2011-08-10 02:14:42.625 222 12586.70 147.40 55021.38 88888.00 2011-08-10 02:14:42.750 222 12586.62 147.43 55021.35 88888.00 2011-08-10 02:14:42.875 222 12586.52 147.43 55021.35 88888.00 2011-08-10 02:14:43.000 222 12586.55 147.43 55021.38 88888.00 2011-08-10 02:14:43.125 222 12586.58 147.43 55021.40 88888.00 2011-08-10 02:14:43.250 222 12586.58 147.40 55021.40 88888.00 2011-08-10 02:14:43.375 222 12586.52 147.38 55021.35 88888.00 2011-08-10 02:14:43.500 222 12586.50 147.35 55021.35 88888.00 2011-08-10 02:14:43.625 222 12586.55 147.40 55021.35 88888.00 2011-08-10 02:14:43.750 222 12586.55 147.40 55021.35 88888.00 2011-08-10 02:14:43.875 222 12586.55 147.38 55021.35 88888.00 2011-08-10 02:14:44.000 222 12586.55 147.38 55021.32 88888.00 2011-08-10 02:14:44.125 222 12586.52 147.35 55021.32 88888.00 2011-08-10 02:14:44.250 222 12586.50 147.40 55021.38 88888.00 2011-08-10 02:14:44.375 222 12586.50 147.40 55021.35 88888.00 2011-08-10 02:14:44.500 222 12586.50 147.32 55021.32 88888.00 2011-08-10 02:14:44.625 222 12586.52 147.38 55021.32 88888.00 2011-08-10 02:14:44.750 222 12586.60 147.40 55021.32 88888.00 2011-08-10 02:14:44.875 222 12586.58 147.40 55021.35 88888.00 2011-08-10 02:14:45.000 222 12586.55 147.40 55021.32 88888.00 2011-08-10 02:14:45.125 222 12586.60 147.38 55021.32 88888.00 2011-08-10 02:14:45.250 222 12586.50 147.35 55021.32 88888.00 2011-08-10 02:14:45.375 222 12586.50 147.35 55021.35 88888.00 2011-08-10 02:14:45.500 222 12586.58 147.38 55021.35 88888.00 2011-08-10 02:14:45.625 222 12586.55 147.35 55021.38 88888.00 2011-08-10 02:14:45.750 222 12586.48 147.32 55021.35 88888.00 2011-08-10 02:14:45.875 222 12586.48 147.35 55021.32 88888.00 2011-08-10 02:14:46.000 222 12586.50 147.32 55021.32 88888.00 2011-08-10 02:14:46.125 222 12586.52 147.32 55021.35 88888.00 2011-08-10 02:14:46.250 222 12586.52 147.32 55021.35 88888.00 2011-08-10 02:14:46.375 222 12586.58 147.35 55021.35 88888.00 2011-08-10 02:14:46.500 222 12586.58 147.38 55021.32 88888.00 2011-08-10 02:14:46.625 222 12586.60 147.38 55021.35 88888.00 2011-08-10 02:14:46.750 222 12586.58 147.38 55021.32 88888.00 2011-08-10 02:14:46.875 222 12586.52 147.35 55021.30 88888.00 2011-08-10 02:14:47.000 222 12586.48 147.38 55021.32 88888.00 2011-08-10 02:14:47.125 222 12586.50 147.38 55021.35 88888.00 2011-08-10 02:14:47.250 222 12586.48 147.35 55021.35 88888.00 2011-08-10 02:14:47.375 222 12586.52 147.32 55021.35 88888.00 2011-08-10 02:14:47.500 222 12586.45 147.35 55021.30 88888.00 2011-08-10 02:14:47.625 222 12586.45 147.38 55021.30 88888.00 2011-08-10 02:14:47.750 222 12586.40 147.35 55021.30 88888.00 2011-08-10 02:14:47.875 222 12586.38 147.32 55021.28 88888.00 2011-08-10 02:14:48.000 222 12586.38 147.32 55021.30 88888.00 2011-08-10 02:14:48.125 222 12586.42 147.35 55021.30 88888.00 2011-08-10 02:14:48.250 222 12586.40 147.35 55021.32 88888.00 2011-08-10 02:14:48.375 222 12586.38 147.35 55021.30 88888.00 2011-08-10 02:14:48.500 222 12586.40 147.32 55021.30 88888.00 2011-08-10 02:14:48.625 222 12586.48 147.35 55021.30 88888.00 2011-08-10 02:14:48.750 222 12586.58 147.35 55021.30 88888.00 2011-08-10 02:14:48.875 222 12586.52 147.32 55021.32 88888.00 2011-08-10 02:14:49.000 222 12586.48 147.32 55021.32 88888.00 2011-08-10 02:14:49.125 222 12586.48 147.32 55021.30 88888.00 2011-08-10 02:14:49.250 222 12586.50 147.35 55021.28 88888.00 2011-08-10 02:14:49.375 222 12586.52 147.35 55021.30 88888.00 2011-08-10 02:14:49.500 222 12586.45 147.35 55021.30 88888.00 2011-08-10 02:14:49.625 222 12586.40 147.35 55021.30 88888.00 2011-08-10 02:14:49.750 222 12586.40 147.35 55021.30 88888.00 2011-08-10 02:14:49.875 222 12586.50 147.35 55021.28 88888.00 2011-08-10 02:14:50.000 222 12586.50 147.35 55021.28 88888.00 2011-08-10 02:14:50.125 222 12586.48 147.32 55021.30 88888.00 2011-08-10 02:14:50.250 222 12586.40 147.28 55021.30 88888.00 2011-08-10 02:14:50.375 222 12586.45 147.30 55021.30 88888.00 2011-08-10 02:14:50.500 222 12586.45 147.30 55021.30 88888.00 2011-08-10 02:14:50.625 222 12586.52 147.32 55021.28 88888.00 2011-08-10 02:14:50.750 222 12586.58 147.32 55021.28 88888.00 2011-08-10 02:14:50.875 222 12586.55 147.32 55021.30 88888.00 2011-08-10 02:14:51.000 222 12586.50 147.32 55021.28 88888.00 2011-08-10 02:14:51.125 222 12586.48 147.30 55021.30 88888.00 2011-08-10 02:14:51.250 222 12586.42 147.30 55021.30 88888.00 2011-08-10 02:14:51.375 222 12586.42 147.30 55021.30 88888.00 2011-08-10 02:14:51.500 222 12586.45 147.28 55021.28 88888.00 2011-08-10 02:14:51.625 222 12586.45 147.28 55021.28 88888.00 2011-08-10 02:14:51.750 222 12586.50 147.30 55021.28 88888.00 2011-08-10 02:14:51.875 222 12586.55 147.32 55021.30 88888.00 2011-08-10 02:14:52.000 222 12586.52 147.30 55021.28 88888.00 2011-08-10 02:14:52.125 222 12586.52 147.30 55021.30 88888.00 2011-08-10 02:14:52.250 222 12586.52 147.28 55021.28 88888.00 2011-08-10 02:14:52.375 222 12586.55 147.30 55021.28 88888.00 2011-08-10 02:14:52.500 222 12586.50 147.30 55021.30 88888.00 2011-08-10 02:14:52.625 222 12586.45 147.30 55021.25 88888.00 2011-08-10 02:14:52.750 222 12586.48 147.28 55021.25 88888.00 2011-08-10 02:14:52.875 222 12586.52 147.28 55021.25 88888.00 2011-08-10 02:14:53.000 222 12586.55 147.28 55021.25 88888.00 2011-08-10 02:14:53.125 222 12586.58 147.28 55021.25 88888.00 2011-08-10 02:14:53.250 222 12586.60 147.25 55021.25 88888.00 2011-08-10 02:14:53.375 222 12586.55 147.22 55021.22 88888.00 2011-08-10 02:14:53.500 222 12586.48 147.22 55021.25 88888.00 2011-08-10 02:14:53.625 222 12586.50 147.25 55021.22 88888.00 2011-08-10 02:14:53.750 222 12586.55 147.28 55021.22 88888.00 2011-08-10 02:14:53.875 222 12586.52 147.25 55021.22 88888.00 2011-08-10 02:14:54.000 222 12586.48 147.25 55021.25 88888.00 2011-08-10 02:14:54.125 222 12586.45 147.25 55021.25 88888.00 2011-08-10 02:14:54.250 222 12586.40 147.25 55021.25 88888.00 2011-08-10 02:14:54.375 222 12586.42 147.25 55021.22 88888.00 2011-08-10 02:14:54.500 222 12586.50 147.25 55021.22 88888.00 2011-08-10 02:14:54.625 222 12586.55 147.20 55021.22 88888.00 2011-08-10 02:14:54.750 222 12586.50 147.22 55021.25 88888.00 2011-08-10 02:14:54.875 222 12586.48 147.25 55021.25 88888.00 2011-08-10 02:14:55.000 222 12586.50 147.25 55021.25 88888.00 2011-08-10 02:14:55.125 222 12586.50 147.22 55021.22 88888.00 2011-08-10 02:14:55.250 222 12586.48 147.22 55021.22 88888.00 2011-08-10 02:14:55.375 222 12586.50 147.25 55021.25 88888.00 2011-08-10 02:14:55.500 222 12586.48 147.22 55021.25 88888.00 2011-08-10 02:14:55.625 222 12586.42 147.20 55021.22 88888.00 2011-08-10 02:14:55.750 222 12586.40 147.18 55021.25 88888.00 2011-08-10 02:14:55.875 222 12586.38 147.18 55021.25 88888.00 2011-08-10 02:14:56.000 222 12586.38 147.18 55021.22 88888.00 2011-08-10 02:14:56.125 222 12586.38 147.22 55021.20 88888.00 2011-08-10 02:14:56.250 222 12586.38 147.20 55021.22 88888.00 2011-08-10 02:14:56.375 222 12586.38 147.18 55021.20 88888.00 2011-08-10 02:14:56.500 222 12586.30 147.18 55021.22 88888.00 2011-08-10 02:14:56.625 222 12586.33 147.20 55021.22 88888.00 2011-08-10 02:14:56.750 222 12586.40 147.20 55021.22 88888.00 2011-08-10 02:14:56.875 222 12586.38 147.22 55021.25 88888.00 2011-08-10 02:14:57.000 222 12586.38 147.22 55021.25 88888.00 2011-08-10 02:14:57.125 222 12586.30 147.20 55021.25 88888.00 2011-08-10 02:14:57.250 222 12586.23 147.20 55021.22 88888.00 2011-08-10 02:14:57.375 222 12586.25 147.18 55021.22 88888.00 2011-08-10 02:14:57.500 222 12586.27 147.20 55021.22 88888.00 2011-08-10 02:14:57.625 222 12586.23 147.22 55021.22 88888.00 2011-08-10 02:14:57.750 222 12586.15 147.20 55021.20 88888.00 2011-08-10 02:14:57.875 222 12586.15 147.20 55021.20 88888.00 2011-08-10 02:14:58.000 222 12586.12 147.18 55021.22 88888.00 2011-08-10 02:14:58.125 222 12586.12 147.20 55021.25 88888.00 2011-08-10 02:14:58.250 222 12586.10 147.18 55021.25 88888.00 2011-08-10 02:14:58.375 222 12586.20 147.20 55021.25 88888.00 2011-08-10 02:14:58.500 222 12586.27 147.22 55021.25 88888.00 2011-08-10 02:14:58.625 222 12586.25 147.18 55021.22 88888.00 2011-08-10 02:14:58.750 222 12586.20 147.20 55021.20 88888.00 2011-08-10 02:14:58.875 222 12586.15 147.22 55021.25 88888.00 2011-08-10 02:14:59.000 222 12586.12 147.22 55021.25 88888.00 2011-08-10 02:14:59.125 222 12586.12 147.18 55021.25 88888.00 2011-08-10 02:14:59.250 222 12586.12 147.15 55021.22 88888.00 2011-08-10 02:14:59.375 222 12586.17 147.15 55021.22 88888.00 2011-08-10 02:14:59.500 222 12586.25 147.25 55021.22 88888.00 2011-08-10 02:14:59.625 222 12586.20 147.22 55021.22 88888.00 2011-08-10 02:14:59.750 222 12586.15 147.18 55021.22 88888.00 2011-08-10 02:14:59.875 222 12586.12 147.15 55021.22 88888.00 2011-08-10 02:15:00.000 222 12586.08 147.18 55021.18 88888.00 2011-08-10 02:15:00.125 222 12586.05 147.22 55021.20 88888.00 2011-08-10 02:15:00.250 222 12585.92 147.18 55021.18 88888.00 2011-08-10 02:15:00.375 222 12585.95 147.18 55021.18 88888.00 2011-08-10 02:15:00.500 222 12585.98 147.18 55021.15 88888.00 2011-08-10 02:15:00.625 222 12586.00 147.20 55021.18 88888.00 2011-08-10 02:15:00.750 222 12585.95 147.18 55021.18 88888.00 2011-08-10 02:15:00.875 222 12585.98 147.20 55021.18 88888.00 2011-08-10 02:15:01.000 222 12586.00 147.18 55021.15 88888.00 2011-08-10 02:15:01.125 222 12585.95 147.18 55021.15 88888.00 2011-08-10 02:15:01.250 222 12585.85 147.18 55021.18 88888.00 2011-08-10 02:15:01.375 222 12585.80 147.18 55021.18 88888.00 2011-08-10 02:15:01.500 222 12585.80 147.15 55021.20 88888.00 2011-08-10 02:15:01.625 222 12585.90 147.15 55021.20 88888.00 2011-08-10 02:15:01.750 222 12585.92 147.18 55021.18 88888.00 2011-08-10 02:15:01.875 222 12585.92 147.18 55021.18 88888.00 2011-08-10 02:15:02.000 222 12585.95 147.18 55021.18 88888.00 2011-08-10 02:15:02.125 222 12585.98 147.18 55021.18 88888.00 2011-08-10 02:15:02.250 222 12585.92 147.18 55021.18 88888.00 2011-08-10 02:15:02.375 222 12585.88 147.22 55021.20 88888.00 2011-08-10 02:15:02.500 222 12585.88 147.20 55021.22 88888.00 2011-08-10 02:15:02.625 222 12585.85 147.18 55021.18 88888.00 2011-08-10 02:15:02.750 222 12585.90 147.18 55021.18 88888.00 2011-08-10 02:15:02.875 222 12585.95 147.18 55021.18 88888.00 2011-08-10 02:15:03.000 222 12585.95 147.18 55021.18 88888.00 2011-08-10 02:15:03.125 222 12585.92 147.20 55021.22 88888.00 2011-08-10 02:15:03.250 222 12585.88 147.20 55021.20 88888.00 2011-08-10 02:15:03.375 222 12585.88 147.22 55021.20 88888.00 2011-08-10 02:15:03.500 222 12585.88 147.25 55021.18 88888.00 2011-08-10 02:15:03.625 222 12585.80 147.20 55021.15 88888.00 2011-08-10 02:15:03.750 222 12585.80 147.20 55021.18 88888.00 2011-08-10 02:15:03.875 222 12585.77 147.18 55021.18 88888.00 2011-08-10 02:15:04.000 222 12585.77 147.20 55021.18 88888.00 2011-08-10 02:15:04.125 222 12585.83 147.18 55021.15 88888.00 2011-08-10 02:15:04.250 222 12585.83 147.15 55021.18 88888.00 2011-08-10 02:15:04.375 222 12585.88 147.18 55021.18 88888.00 2011-08-10 02:15:04.500 222 12585.88 147.18 55021.15 88888.00 2011-08-10 02:15:04.625 222 12585.83 147.20 55021.15 88888.00 2011-08-10 02:15:04.750 222 12585.85 147.25 55021.18 88888.00 2011-08-10 02:15:04.875 222 12585.90 147.22 55021.15 88888.00 2011-08-10 02:15:05.000 222 12585.92 147.22 55021.12 88888.00 2011-08-10 02:15:05.125 222 12585.90 147.20 55021.12 88888.00 2011-08-10 02:15:05.250 222 12585.83 147.18 55021.15 88888.00 2011-08-10 02:15:05.375 222 12585.80 147.20 55021.12 88888.00 2011-08-10 02:15:05.500 222 12585.77 147.22 55021.12 88888.00 2011-08-10 02:15:05.625 222 12585.75 147.22 55021.12 88888.00 2011-08-10 02:15:05.750 222 12585.75 147.25 55021.15 88888.00 2011-08-10 02:15:05.875 222 12585.73 147.28 55021.12 88888.00 2011-08-10 02:15:06.000 222 12585.70 147.25 55021.12 88888.00 2011-08-10 02:15:06.125 222 12585.67 147.25 55021.12 88888.00 2011-08-10 02:15:06.250 222 12585.73 147.28 55021.12 88888.00 2011-08-10 02:15:06.375 222 12585.80 147.30 55021.15 88888.00 2011-08-10 02:15:06.500 222 12585.77 147.30 55021.12 88888.00 2011-08-10 02:15:06.625 222 12585.70 147.25 55021.12 88888.00 2011-08-10 02:15:06.750 222 12585.70 147.25 55021.15 88888.00 2011-08-10 02:15:06.875 222 12585.73 147.25 55021.12 88888.00 2011-08-10 02:15:07.000 222 12585.70 147.22 55021.10 88888.00 2011-08-10 02:15:07.125 222 12585.70 147.25 55021.10 88888.00 2011-08-10 02:15:07.250 222 12585.70 147.25 55021.10 88888.00 2011-08-10 02:15:07.375 222 12585.70 147.22 55021.07 88888.00 2011-08-10 02:15:07.500 222 12585.67 147.22 55021.07 88888.00 2011-08-10 02:15:07.625 222 12585.70 147.22 55021.07 88888.00 2011-08-10 02:15:07.750 222 12585.75 147.22 55021.07 88888.00 2011-08-10 02:15:07.875 222 12585.70 147.25 55021.07 88888.00 2011-08-10 02:15:08.000 222 12585.65 147.30 55021.05 88888.00 2011-08-10 02:15:08.125 222 12585.70 147.30 55021.05 88888.00 2011-08-10 02:15:08.250 222 12585.70 147.32 55021.07 88888.00 2011-08-10 02:15:08.375 222 12585.70 147.30 55021.05 88888.00 2011-08-10 02:15:08.500 222 12585.67 147.25 55021.03 88888.00 2011-08-10 02:15:08.625 222 12585.67 147.25 55021.03 88888.00 2011-08-10 02:15:08.750 222 12585.67 147.25 55021.03 88888.00 2011-08-10 02:15:08.875 222 12585.70 147.32 55021.05 88888.00 2011-08-10 02:15:09.000 222 12585.70 147.30 55021.03 88888.00 2011-08-10 02:15:09.125 222 12585.70 147.28 55021.03 88888.00 2011-08-10 02:15:09.250 222 12585.65 147.28 55021.03 88888.00 2011-08-10 02:15:09.375 222 12585.65 147.28 55020.97 88888.00 2011-08-10 02:15:09.500 222 12585.67 147.25 55020.95 88888.00 2011-08-10 02:15:09.625 222 12585.73 147.25 55020.97 88888.00 2011-08-10 02:15:09.750 222 12585.77 147.30 55021.00 88888.00 2011-08-10 02:15:09.875 222 12585.85 147.32 55021.00 88888.00 2011-08-10 02:15:10.000 222 12585.80 147.28 55021.00 88888.00 2011-08-10 02:15:10.125 222 12585.73 147.25 55020.97 88888.00 2011-08-10 02:15:10.250 222 12585.65 147.30 55020.97 88888.00 2011-08-10 02:15:10.375 222 12585.67 147.32 55020.97 88888.00 2011-08-10 02:15:10.500 222 12585.75 147.32 55020.95 88888.00 2011-08-10 02:15:10.625 222 12585.77 147.30 55020.95 88888.00 2011-08-10 02:15:10.750 222 12585.67 147.28 55020.95 88888.00 2011-08-10 02:15:10.875 222 12585.70 147.30 55020.95 88888.00 2011-08-10 02:15:11.000 222 12585.80 147.32 55020.95 88888.00 2011-08-10 02:15:11.125 222 12585.80 147.32 55020.97 88888.00 2011-08-10 02:15:11.250 222 12585.75 147.28 55020.95 88888.00 2011-08-10 02:15:11.375 222 12585.75 147.28 55020.95 88888.00 2011-08-10 02:15:11.500 222 12585.75 147.25 55020.95 88888.00 2011-08-10 02:15:11.625 222 12585.73 147.25 55020.97 88888.00 2011-08-10 02:15:11.750 222 12585.73 147.28 55020.95 88888.00 2011-08-10 02:15:11.875 222 12585.77 147.30 55020.95 88888.00 2011-08-10 02:15:12.000 222 12585.77 147.30 55020.93 88888.00 2011-08-10 02:15:12.125 222 12585.80 147.30 55020.93 88888.00 2011-08-10 02:15:12.250 222 12585.85 147.28 55020.93 88888.00 2011-08-10 02:15:12.375 222 12585.85 147.30 55020.93 88888.00 2011-08-10 02:15:12.500 222 12585.85 147.30 55020.93 88888.00 2011-08-10 02:15:12.625 222 12585.77 147.30 55020.93 88888.00 2011-08-10 02:15:12.750 222 12585.77 147.30 55020.93 88888.00 2011-08-10 02:15:12.875 222 12585.80 147.30 55020.90 88888.00 2011-08-10 02:15:13.000 222 12585.83 147.30 55020.90 88888.00 2011-08-10 02:15:13.125 222 12585.77 147.30 55020.93 88888.00 2011-08-10 02:15:13.250 222 12585.67 147.32 55020.90 88888.00 2011-08-10 02:15:13.375 222 12585.65 147.30 55020.88 88888.00 2011-08-10 02:15:13.500 222 12585.70 147.32 55020.90 88888.00 2011-08-10 02:15:13.625 222 12585.73 147.32 55020.88 88888.00 2011-08-10 02:15:13.750 222 12585.77 147.32 55020.88 88888.00 2011-08-10 02:15:13.875 222 12585.83 147.30 55020.88 88888.00 2011-08-10 02:15:14.000 222 12585.83 147.30 55020.88 88888.00 2011-08-10 02:15:14.125 222 12585.80 147.32 55020.88 88888.00 2011-08-10 02:15:14.250 222 12585.67 147.32 55020.90 88888.00 2011-08-10 02:15:14.375 222 12585.70 147.35 55020.90 88888.00 2011-08-10 02:15:14.500 222 12585.67 147.35 55020.90 88888.00 2011-08-10 02:15:14.625 222 12585.70 147.32 55020.85 88888.00 2011-08-10 02:15:14.750 222 12585.65 147.32 55020.85 88888.00 2011-08-10 02:15:14.875 222 12585.62 147.30 55020.85 88888.00 2011-08-10 02:15:15.000 222 12585.60 147.32 55020.85 88888.00 2011-08-10 02:15:15.125 222 12585.65 147.30 55020.85 88888.00 2011-08-10 02:15:15.250 222 12585.70 147.30 55020.88 88888.00 2011-08-10 02:15:15.375 222 12585.75 147.32 55020.88 88888.00 2011-08-10 02:15:15.500 222 12585.80 147.32 55020.88 88888.00 2011-08-10 02:15:15.625 222 12585.80 147.32 55020.85 88888.00 2011-08-10 02:15:15.750 222 12585.77 147.30 55020.85 88888.00 2011-08-10 02:15:15.875 222 12585.73 147.30 55020.85 88888.00 2011-08-10 02:15:16.000 222 12585.70 147.30 55020.82 88888.00 2011-08-10 02:15:16.125 222 12585.70 147.30 55020.82 88888.00 2011-08-10 02:15:16.250 222 12585.62 147.28 55020.82 88888.00 2011-08-10 02:15:16.375 222 12585.67 147.28 55020.80 88888.00 2011-08-10 02:15:16.500 222 12585.70 147.30 55020.82 88888.00 2011-08-10 02:15:16.625 222 12585.65 147.30 55020.85 88888.00 2011-08-10 02:15:16.750 222 12585.65 147.28 55020.82 88888.00 2011-08-10 02:15:16.875 222 12585.67 147.28 55020.85 88888.00 2011-08-10 02:15:17.000 222 12585.67 147.30 55020.82 88888.00 2011-08-10 02:15:17.125 222 12585.65 147.30 55020.85 88888.00 2011-08-10 02:15:17.250 222 12585.58 147.28 55020.82 88888.00 2011-08-10 02:15:17.375 222 12585.52 147.30 55020.82 88888.00 2011-08-10 02:15:17.500 222 12585.52 147.28 55020.80 88888.00 2011-08-10 02:15:17.625 222 12585.60 147.28 55020.80 88888.00 2011-08-10 02:15:17.750 222 12585.60 147.28 55020.78 88888.00 2011-08-10 02:15:17.875 222 12585.52 147.28 55020.78 88888.00 2011-08-10 02:15:18.000 222 12585.52 147.28 55020.75 88888.00 2011-08-10 02:15:18.125 222 12585.52 147.25 55020.78 88888.00 2011-08-10 02:15:18.250 222 12585.50 147.25 55020.82 88888.00 2011-08-10 02:15:18.375 222 12585.55 147.22 55020.80 88888.00 2011-08-10 02:15:18.500 222 12585.50 147.25 55020.78 88888.00 2011-08-10 02:15:18.625 222 12585.48 147.25 55020.78 88888.00 2011-08-10 02:15:18.750 222 12585.50 147.25 55020.80 88888.00 2011-08-10 02:15:18.875 222 12585.48 147.25 55020.78 88888.00 2011-08-10 02:15:19.000 222 12585.45 147.25 55020.80 88888.00 2011-08-10 02:15:19.125 222 12585.42 147.28 55020.78 88888.00 2011-08-10 02:15:19.250 222 12585.45 147.25 55020.78 88888.00 2011-08-10 02:15:19.375 222 12585.48 147.25 55020.80 88888.00 2011-08-10 02:15:19.500 222 12585.50 147.22 55020.78 88888.00 2011-08-10 02:15:19.625 222 12585.45 147.22 55020.78 88888.00 2011-08-10 02:15:19.750 222 12585.45 147.22 55020.78 88888.00 2011-08-10 02:15:19.875 222 12585.38 147.22 55020.78 88888.00 2011-08-10 02:15:20.000 222 12585.33 147.20 55020.75 88888.00 2011-08-10 02:15:20.125 222 12585.33 147.20 55020.78 88888.00 2011-08-10 02:15:20.250 222 12585.33 147.18 55020.80 88888.00 2011-08-10 02:15:20.375 222 12585.38 147.18 55020.80 88888.00 2011-08-10 02:15:20.500 222 12585.35 147.20 55020.80 88888.00 2011-08-10 02:15:20.625 222 12585.33 147.18 55020.78 88888.00 2011-08-10 02:15:20.750 222 12585.30 147.15 55020.80 88888.00 2011-08-10 02:15:20.875 222 12585.30 147.12 55020.82 88888.00 2011-08-10 02:15:21.000 222 12585.27 147.15 55020.80 88888.00 2011-08-10 02:15:21.125 222 12585.20 147.12 55020.78 88888.00 2011-08-10 02:15:21.250 222 12585.17 147.07 55020.78 88888.00 2011-08-10 02:15:21.375 222 12585.12 147.07 55020.78 88888.00 2011-08-10 02:15:21.500 222 12585.10 147.05 55020.78 88888.00 2011-08-10 02:15:21.625 222 12585.17 147.05 55020.78 88888.00 2011-08-10 02:15:21.750 222 12585.20 147.07 55020.78 88888.00 2011-08-10 02:15:21.875 222 12585.12 147.07 55020.78 88888.00 2011-08-10 02:15:22.000 222 12585.02 147.05 55020.78 88888.00 2011-08-10 02:15:22.125 222 12585.00 147.00 55020.75 88888.00 2011-08-10 02:15:22.250 222 12585.00 147.00 55020.78 88888.00 2011-08-10 02:15:22.375 222 12585.10 147.03 55020.78 88888.00 2011-08-10 02:15:22.500 222 12585.02 146.97 55020.78 88888.00 2011-08-10 02:15:22.625 222 12584.95 146.97 55020.75 88888.00 2011-08-10 02:15:22.750 222 12584.92 146.97 55020.78 88888.00 2011-08-10 02:15:22.875 222 12584.88 147.00 55020.80 88888.00 2011-08-10 02:15:23.000 222 12584.85 146.95 55020.82 88888.00 2011-08-10 02:15:23.125 222 12584.80 146.93 55020.82 88888.00 2011-08-10 02:15:23.250 222 12584.75 146.90 55020.82 88888.00 2011-08-10 02:15:23.375 222 12584.75 146.88 55020.78 88888.00 2011-08-10 02:15:23.500 222 12584.80 146.88 55020.78 88888.00 2011-08-10 02:15:23.625 222 12584.80 146.88 55020.78 88888.00 2011-08-10 02:15:23.750 222 12584.75 146.88 55020.82 88888.00 2011-08-10 02:15:23.875 222 12584.73 146.88 55020.82 88888.00 2011-08-10 02:15:24.000 222 12584.75 146.85 55020.80 88888.00 2011-08-10 02:15:24.125 222 12584.77 146.82 55020.80 88888.00 2011-08-10 02:15:24.250 222 12584.73 146.80 55020.80 88888.00 2011-08-10 02:15:24.375 222 12584.67 146.82 55020.80 88888.00 2011-08-10 02:15:24.500 222 12584.65 146.82 55020.82 88888.00 2011-08-10 02:15:24.625 222 12584.65 146.85 55020.80 88888.00 2011-08-10 02:15:24.750 222 12584.60 146.82 55020.80 88888.00 2011-08-10 02:15:24.875 222 12584.52 146.78 55020.82 88888.00 2011-08-10 02:15:25.000 222 12584.52 146.75 55020.82 88888.00 2011-08-10 02:15:25.125 222 12584.55 146.78 55020.82 88888.00 2011-08-10 02:15:25.250 222 12584.58 146.78 55020.80 88888.00 2011-08-10 02:15:25.375 222 12584.58 146.78 55020.80 88888.00 2011-08-10 02:15:25.500 222 12584.52 146.72 55020.80 88888.00 2011-08-10 02:15:25.625 222 12584.42 146.72 55020.85 88888.00 2011-08-10 02:15:25.750 222 12584.42 146.68 55020.82 88888.00 2011-08-10 02:15:25.875 222 12584.38 146.68 55020.82 88888.00 2011-08-10 02:15:26.000 222 12584.38 146.70 55020.80 88888.00 2011-08-10 02:15:26.125 222 12584.40 146.70 55020.82 88888.00 2011-08-10 02:15:26.250 222 12584.27 146.62 55020.85 88888.00 2011-08-10 02:15:26.375 222 12584.23 146.62 55020.85 88888.00 2011-08-10 02:15:26.500 222 12584.23 146.65 55020.85 88888.00 2011-08-10 02:15:26.625 222 12584.23 146.68 55020.85 88888.00 2011-08-10 02:15:26.750 222 12584.23 146.68 55020.88 88888.00 2011-08-10 02:15:26.875 222 12584.27 146.65 55020.88 88888.00 2011-08-10 02:15:27.000 222 12584.30 146.62 55020.88 88888.00 2011-08-10 02:15:27.125 222 12584.25 146.65 55020.88 88888.00 2011-08-10 02:15:27.250 222 12584.20 146.62 55020.88 88888.00 2011-08-10 02:15:27.375 222 12584.23 146.62 55020.90 88888.00 2011-08-10 02:15:27.500 222 12584.20 146.62 55020.88 88888.00 2011-08-10 02:15:27.625 222 12584.17 146.62 55020.88 88888.00 2011-08-10 02:15:27.750 222 12584.10 146.57 55020.88 88888.00 2011-08-10 02:15:27.875 222 12584.02 146.60 55020.90 88888.00 2011-08-10 02:15:28.000 222 12584.02 146.57 55020.88 88888.00 2011-08-10 02:15:28.125 222 12584.05 146.57 55020.90 88888.00 2011-08-10 02:15:28.250 222 12584.05 146.53 55020.88 88888.00 2011-08-10 02:15:28.375 222 12584.08 146.53 55020.85 88888.00 2011-08-10 02:15:28.500 222 12584.05 146.53 55020.85 88888.00 2011-08-10 02:15:28.625 222 12584.02 146.53 55020.85 88888.00 2011-08-10 02:15:28.750 222 12584.00 146.53 55020.85 88888.00 2011-08-10 02:15:28.875 222 12583.98 146.47 55020.88 88888.00 2011-08-10 02:15:29.000 222 12583.92 146.47 55020.88 88888.00 2011-08-10 02:15:29.125 222 12583.95 146.50 55020.90 88888.00 2011-08-10 02:15:29.250 222 12583.95 146.50 55020.88 88888.00 2011-08-10 02:15:29.375 222 12583.90 146.53 55020.88 88888.00 2011-08-10 02:15:29.500 222 12583.83 146.53 55020.90 88888.00 2011-08-10 02:15:29.625 222 12583.80 146.53 55020.90 88888.00 2011-08-10 02:15:29.750 222 12583.80 146.55 55020.88 88888.00 2011-08-10 02:15:29.875 222 12583.83 146.50 55020.88 88888.00 2011-08-10 02:15:30.000 222 12583.77 146.50 55020.88 88888.00 2011-08-10 02:15:30.125 222 12583.80 146.50 55020.88 88888.00 2011-08-10 02:15:30.250 222 12583.83 146.50 55020.88 88888.00 2011-08-10 02:15:30.375 222 12583.88 146.50 55020.88 88888.00 2011-08-10 02:15:30.500 222 12583.90 146.53 55020.88 88888.00 2011-08-10 02:15:30.625 222 12583.77 146.50 55020.88 88888.00 2011-08-10 02:15:30.750 222 12583.70 146.50 55020.88 88888.00 2011-08-10 02:15:30.875 222 12583.67 146.47 55020.88 88888.00 2011-08-10 02:15:31.000 222 12583.73 146.47 55020.85 88888.00 2011-08-10 02:15:31.125 222 12583.73 146.45 55020.88 88888.00 2011-08-10 02:15:31.250 222 12583.67 146.47 55020.85 88888.00 2011-08-10 02:15:31.375 222 12583.62 146.45 55020.80 88888.00 2011-08-10 02:15:31.500 222 12583.65 146.47 55020.82 88888.00 2011-08-10 02:15:31.625 222 12583.75 146.50 55020.85 88888.00 2011-08-10 02:15:31.750 222 12583.70 146.47 55020.82 88888.00 2011-08-10 02:15:31.875 222 12583.60 146.45 55020.82 88888.00 2011-08-10 02:15:32.000 222 12583.58 146.47 55020.82 88888.00 2011-08-10 02:15:32.125 222 12583.58 146.50 55020.85 88888.00 2011-08-10 02:15:32.250 222 12583.58 146.47 55020.82 88888.00 2011-08-10 02:15:32.375 222 12583.55 146.45 55020.82 88888.00 2011-08-10 02:15:32.500 222 12583.52 146.50 55020.85 88888.00 2011-08-10 02:15:32.625 222 12583.55 146.47 55020.82 88888.00 2011-08-10 02:15:32.750 222 12583.62 146.45 55020.80 88888.00 2011-08-10 02:15:32.875 222 12583.70 146.47 55020.80 88888.00 2011-08-10 02:15:33.000 222 12583.67 146.45 55020.80 88888.00 2011-08-10 02:15:33.125 222 12583.65 146.50 55020.82 88888.00 2011-08-10 02:15:33.250 222 12583.62 146.50 55020.80 88888.00 2011-08-10 02:15:33.375 222 12583.60 146.47 55020.78 88888.00 2011-08-10 02:15:33.500 222 12583.65 146.50 55020.78 88888.00 2011-08-10 02:15:33.625 222 12583.65 146.50 55020.80 88888.00 2011-08-10 02:15:33.750 222 12583.60 146.55 55020.80 88888.00 2011-08-10 02:15:33.875 222 12583.58 146.53 55020.78 88888.00 2011-08-10 02:15:34.000 222 12583.58 146.53 55020.75 88888.00 2011-08-10 02:15:34.125 222 12583.58 146.53 55020.75 88888.00 2011-08-10 02:15:34.250 222 12583.55 146.47 55020.78 88888.00 2011-08-10 02:15:34.375 222 12583.58 146.50 55020.75 88888.00 2011-08-10 02:15:34.500 222 12583.62 146.50 55020.75 88888.00 2011-08-10 02:15:34.625 222 12583.65 146.53 55020.75 88888.00 2011-08-10 02:15:34.750 222 12583.62 146.53 55020.78 88888.00 2011-08-10 02:15:34.875 222 12583.60 146.53 55020.78 88888.00 2011-08-10 02:15:35.000 222 12583.60 146.53 55020.75 88888.00 2011-08-10 02:15:35.125 222 12583.62 146.53 55020.75 88888.00 2011-08-10 02:15:35.250 222 12583.65 146.53 55020.78 88888.00 2011-08-10 02:15:35.375 222 12583.70 146.55 55020.78 88888.00 2011-08-10 02:15:35.500 222 12583.73 146.57 55020.72 88888.00 2011-08-10 02:15:35.625 222 12583.70 146.57 55020.72 88888.00 2011-08-10 02:15:35.750 222 12583.75 146.60 55020.70 88888.00 2011-08-10 02:15:35.875 222 12583.75 146.57 55020.72 88888.00 2011-08-10 02:15:36.000 222 12583.75 146.57 55020.72 88888.00 2011-08-10 02:15:36.125 222 12583.77 146.60 55020.70 88888.00 2011-08-10 02:15:36.250 222 12583.75 146.60 55020.72 88888.00 2011-08-10 02:15:36.375 222 12583.75 146.62 55020.70 88888.00 2011-08-10 02:15:36.500 222 12583.75 146.62 55020.70 88888.00 2011-08-10 02:15:36.625 222 12583.85 146.65 55020.70 88888.00 2011-08-10 02:15:36.750 222 12583.85 146.65 55020.70 88888.00 2011-08-10 02:15:36.875 222 12583.80 146.65 55020.68 88888.00 2011-08-10 02:15:37.000 222 12583.77 146.62 55020.62 88888.00 2011-08-10 02:15:37.125 222 12583.80 146.65 55020.65 88888.00 2011-08-10 02:15:37.250 222 12583.85 146.65 55020.68 88888.00 2011-08-10 02:15:37.375 222 12583.92 146.62 55020.65 88888.00 2011-08-10 02:15:37.500 222 12583.85 146.65 55020.62 88888.00 2011-08-10 02:15:37.625 222 12583.85 146.70 55020.65 88888.00 2011-08-10 02:15:37.750 222 12583.85 146.70 55020.62 88888.00 2011-08-10 02:15:37.875 222 12583.92 146.70 55020.60 88888.00 2011-08-10 02:15:38.000 222 12583.92 146.70 55020.55 88888.00 2011-08-10 02:15:38.125 222 12583.83 146.70 55020.57 88888.00 2011-08-10 02:15:38.250 222 12583.83 146.72 55020.60 88888.00 2011-08-10 02:15:38.375 222 12583.90 146.75 55020.65 88888.00 2011-08-10 02:15:38.500 222 12583.95 146.75 55020.62 88888.00 2011-08-10 02:15:38.625 222 12583.92 146.72 55020.57 88888.00 2011-08-10 02:15:38.750 222 12583.88 146.75 55020.57 88888.00 2011-08-10 02:15:38.875 222 12583.90 146.75 55020.55 88888.00 2011-08-10 02:15:39.000 222 12583.90 146.75 55020.53 88888.00 2011-08-10 02:15:39.125 222 12583.88 146.75 55020.53 88888.00 2011-08-10 02:15:39.250 222 12583.90 146.75 55020.53 88888.00 2011-08-10 02:15:39.375 222 12584.00 146.78 55020.55 88888.00 2011-08-10 02:15:39.500 222 12584.02 146.80 55020.55 88888.00 2011-08-10 02:15:39.625 222 12584.00 146.80 55020.53 88888.00 2011-08-10 02:15:39.750 222 12584.02 146.82 55020.53 88888.00 2011-08-10 02:15:39.875 222 12584.02 146.85 55020.53 88888.00 2011-08-10 02:15:40.000 222 12584.05 146.80 55020.50 88888.00 2011-08-10 02:15:40.125 222 12584.10 146.80 55020.50 88888.00 2011-08-10 02:15:40.250 222 12584.05 146.80 55020.50 88888.00 2011-08-10 02:15:40.375 222 12584.10 146.88 55020.53 88888.00 2011-08-10 02:15:40.500 222 12584.15 146.90 55020.53 88888.00 2011-08-10 02:15:40.625 222 12584.20 146.85 55020.50 88888.00 2011-08-10 02:15:40.750 222 12584.27 146.85 55020.47 88888.00 2011-08-10 02:15:40.875 222 12584.20 146.90 55020.47 88888.00 2011-08-10 02:15:41.000 222 12584.15 146.88 55020.47 88888.00 2011-08-10 02:15:41.125 222 12584.15 146.88 55020.43 88888.00 2011-08-10 02:15:41.250 222 12584.23 146.88 55020.43 88888.00 2011-08-10 02:15:41.375 222 12584.27 146.88 55020.43 88888.00 2011-08-10 02:15:41.500 222 12584.33 146.90 55020.45 88888.00 2011-08-10 02:15:41.625 222 12584.40 146.93 55020.43 88888.00 2011-08-10 02:15:41.750 222 12584.35 146.93 55020.43 88888.00 2011-08-10 02:15:41.875 222 12584.23 146.93 55020.43 88888.00 2011-08-10 02:15:42.000 222 12584.20 146.93 55020.40 88888.00 2011-08-10 02:15:42.125 222 12584.23 146.95 55020.43 88888.00 2011-08-10 02:15:42.250 222 12584.23 146.93 55020.38 88888.00 2011-08-10 02:15:42.375 222 12584.20 146.93 55020.35 88888.00 2011-08-10 02:15:42.500 222 12584.17 146.95 55020.38 88888.00 2011-08-10 02:15:42.625 222 12584.27 147.00 55020.38 88888.00 2011-08-10 02:15:42.750 222 12584.33 147.00 55020.38 88888.00 2011-08-10 02:15:42.875 222 12584.35 147.00 55020.35 88888.00 2011-08-10 02:15:43.000 222 12584.38 146.97 55020.35 88888.00 2011-08-10 02:15:43.125 222 12584.35 147.00 55020.35 88888.00 2011-08-10 02:15:43.250 222 12584.30 147.00 55020.38 88888.00 2011-08-10 02:15:43.375 222 12584.33 147.05 55020.40 88888.00 2011-08-10 02:15:43.500 222 12584.40 147.07 55020.40 88888.00 2011-08-10 02:15:43.625 222 12584.40 147.07 55020.38 88888.00 2011-08-10 02:15:43.750 222 12584.40 147.05 55020.35 88888.00 2011-08-10 02:15:43.875 222 12584.45 147.07 55020.32 88888.00 2011-08-10 02:15:44.000 222 12584.48 147.10 55020.32 88888.00 2011-08-10 02:15:44.125 222 12584.45 147.10 55020.32 88888.00 2011-08-10 02:15:44.250 222 12584.38 147.10 55020.32 88888.00 2011-08-10 02:15:44.375 222 12584.38 147.07 55020.30 88888.00 2011-08-10 02:15:44.500 222 12584.38 147.07 55020.30 88888.00 2011-08-10 02:15:44.625 222 12584.45 147.12 55020.28 88888.00 2011-08-10 02:15:44.750 222 12584.55 147.18 55020.30 88888.00 2011-08-10 02:15:44.875 222 12584.60 147.20 55020.28 88888.00 2011-08-10 02:15:45.000 222 12584.58 147.20 55020.30 88888.00 2011-08-10 02:15:45.125 222 12584.55 147.20 55020.30 88888.00 2011-08-10 02:15:45.250 222 12584.50 147.18 55020.28 88888.00 2011-08-10 02:15:45.375 222 12584.58 147.22 55020.32 88888.00 2011-08-10 02:15:45.500 222 12584.58 147.20 55020.28 88888.00 2011-08-10 02:15:45.625 222 12584.52 147.18 55020.28 88888.00 2011-08-10 02:15:45.750 222 12584.48 147.20 55020.25 88888.00 2011-08-10 02:15:45.875 222 12584.50 147.20 55020.25 88888.00 2011-08-10 02:15:46.000 222 12584.55 147.20 55020.25 88888.00 2011-08-10 02:15:46.125 222 12584.60 147.20 55020.28 88888.00 2011-08-10 02:15:46.250 222 12584.55 147.22 55020.28 88888.00 2011-08-10 02:15:46.375 222 12584.52 147.28 55020.25 88888.00 2011-08-10 02:15:46.500 222 12584.50 147.25 55020.22 88888.00 2011-08-10 02:15:46.625 222 12584.50 147.25 55020.22 88888.00 2011-08-10 02:15:46.750 222 12584.55 147.28 55020.22 88888.00 2011-08-10 02:15:46.875 222 12584.58 147.25 55020.25 88888.00 2011-08-10 02:15:47.000 222 12584.65 147.30 55020.25 88888.00 2011-08-10 02:15:47.125 222 12584.65 147.32 55020.22 88888.00 2011-08-10 02:15:47.250 222 12584.65 147.28 55020.20 88888.00 2011-08-10 02:15:47.375 222 12584.65 147.30 55020.22 88888.00 2011-08-10 02:15:47.500 222 12584.65 147.35 55020.22 88888.00 2011-08-10 02:15:47.625 222 12584.62 147.38 55020.20 88888.00 2011-08-10 02:15:47.750 222 12584.62 147.35 55020.15 88888.00 2011-08-10 02:15:47.875 222 12584.65 147.35 55020.20 88888.00 2011-08-10 02:15:48.000 222 12584.65 147.38 55020.20 88888.00 2011-08-10 02:15:48.125 222 12584.65 147.38 55020.18 88888.00 2011-08-10 02:15:48.250 222 12584.55 147.35 55020.20 88888.00 2011-08-10 02:15:48.375 222 12584.58 147.40 55020.20 88888.00 2011-08-10 02:15:48.500 222 12584.55 147.43 55020.20 88888.00 2011-08-10 02:15:48.625 222 12584.58 147.43 55020.18 88888.00 2011-08-10 02:15:48.750 222 12584.55 147.43 55020.15 88888.00 2011-08-10 02:15:48.875 222 12584.58 147.40 55020.12 88888.00 2011-08-10 02:15:49.000 222 12584.58 147.40 55020.15 88888.00 2011-08-10 02:15:49.125 222 12584.52 147.45 55020.15 88888.00 2011-08-10 02:15:49.250 222 12584.42 147.45 55020.18 88888.00 2011-08-10 02:15:49.375 222 12584.48 147.45 55020.18 88888.00 2011-08-10 02:15:49.500 222 12584.55 147.45 55020.15 88888.00 2011-08-10 02:15:49.625 222 12584.60 147.45 55020.15 88888.00 2011-08-10 02:15:49.750 222 12584.58 147.47 55020.15 88888.00 2011-08-10 02:15:49.875 222 12584.60 147.47 55020.18 88888.00 2011-08-10 02:15:50.000 222 12584.60 147.50 55020.15 88888.00 2011-08-10 02:15:50.125 222 12584.52 147.47 55020.15 88888.00 2011-08-10 02:15:50.250 222 12584.45 147.47 55020.12 88888.00 2011-08-10 02:15:50.375 222 12584.50 147.50 55020.12 88888.00 2011-08-10 02:15:50.500 222 12584.55 147.50 55020.12 88888.00 2011-08-10 02:15:50.625 222 12584.58 147.53 55020.12 88888.00 2011-08-10 02:15:50.750 222 12584.55 147.55 55020.12 88888.00 2011-08-10 02:15:50.875 222 12584.50 147.55 55020.12 88888.00 2011-08-10 02:15:51.000 222 12584.55 147.55 55020.10 88888.00 2011-08-10 02:15:51.125 222 12584.55 147.57 55020.10 88888.00 2011-08-10 02:15:51.250 222 12584.50 147.57 55020.10 88888.00 2011-08-10 02:15:51.375 222 12584.52 147.55 55020.10 88888.00 2011-08-10 02:15:51.500 222 12584.48 147.53 55020.07 88888.00 2011-08-10 02:15:51.625 222 12584.55 147.57 55020.07 88888.00 2011-08-10 02:15:51.750 222 12584.62 147.57 55020.07 88888.00 2011-08-10 02:15:51.875 222 12584.62 147.55 55020.07 88888.00 2011-08-10 02:15:52.000 222 12584.58 147.57 55020.07 88888.00 2011-08-10 02:15:52.125 222 12584.58 147.60 55020.10 88888.00 2011-08-10 02:15:52.250 222 12584.58 147.60 55020.07 88888.00 2011-08-10 02:15:52.375 222 12584.60 147.57 55020.07 88888.00 2011-08-10 02:15:52.500 222 12584.55 147.60 55020.07 88888.00 2011-08-10 02:15:52.625 222 12584.50 147.60 55020.10 88888.00 2011-08-10 02:15:52.750 222 12584.58 147.57 55020.07 88888.00 2011-08-10 02:15:52.875 222 12584.62 147.62 55020.10 88888.00 2011-08-10 02:15:53.000 222 12584.60 147.62 55020.10 88888.00 2011-08-10 02:15:53.125 222 12584.62 147.62 55020.07 88888.00 2011-08-10 02:15:53.250 222 12584.55 147.62 55020.05 88888.00 2011-08-10 02:15:53.375 222 12584.60 147.60 55020.05 88888.00 2011-08-10 02:15:53.500 222 12584.62 147.62 55020.05 88888.00 2011-08-10 02:15:53.625 222 12584.60 147.62 55020.05 88888.00 2011-08-10 02:15:53.750 222 12584.48 147.60 55020.03 88888.00 2011-08-10 02:15:53.875 222 12584.40 147.60 55020.03 88888.00 2011-08-10 02:15:54.000 222 12584.42 147.60 55020.00 88888.00 2011-08-10 02:15:54.125 222 12584.50 147.62 55020.03 88888.00 2011-08-10 02:15:54.250 222 12584.48 147.60 55020.05 88888.00 2011-08-10 02:15:54.375 222 12584.50 147.60 55020.03 88888.00 2011-08-10 02:15:54.500 222 12584.45 147.57 55020.03 88888.00 2011-08-10 02:15:54.625 222 12584.45 147.57 55020.00 88888.00 2011-08-10 02:15:54.750 222 12584.48 147.55 55020.03 88888.00 2011-08-10 02:15:54.875 222 12584.45 147.57 55020.03 88888.00 2011-08-10 02:15:55.000 222 12584.42 147.57 55020.03 88888.00 2011-08-10 02:15:55.125 222 12584.45 147.57 55020.03 88888.00 2011-08-10 02:15:55.250 222 12584.38 147.55 55020.00 88888.00 2011-08-10 02:15:55.375 222 12584.38 147.55 55020.00 88888.00 2011-08-10 02:15:55.500 222 12584.40 147.55 55020.03 88888.00 2011-08-10 02:15:55.625 222 12584.45 147.55 55020.00 88888.00 2011-08-10 02:15:55.750 222 12584.45 147.53 55020.00 88888.00 2011-08-10 02:15:55.875 222 12584.42 147.50 55020.03 88888.00 2011-08-10 02:15:56.000 222 12584.40 147.55 55020.00 88888.00 2011-08-10 02:15:56.125 222 12584.38 147.55 55020.00 88888.00 2011-08-10 02:15:56.250 222 12584.27 147.53 55019.97 88888.00 2011-08-10 02:15:56.375 222 12584.35 147.55 55020.00 88888.00 2011-08-10 02:15:56.500 222 12584.35 147.53 55020.00 88888.00 2011-08-10 02:15:56.625 222 12584.40 147.50 55020.00 88888.00 2011-08-10 02:15:56.750 222 12584.40 147.53 55020.03 88888.00 2011-08-10 02:15:56.875 222 12584.38 147.47 55020.03 88888.00 2011-08-10 02:15:57.000 222 12584.38 147.50 55020.00 88888.00 2011-08-10 02:15:57.125 222 12584.35 147.50 55020.03 88888.00 2011-08-10 02:15:57.250 222 12584.30 147.50 55020.03 88888.00 2011-08-10 02:15:57.375 222 12584.33 147.47 55019.97 88888.00 2011-08-10 02:15:57.500 222 12584.33 147.45 55019.97 88888.00 2011-08-10 02:15:57.625 222 12584.33 147.45 55020.00 88888.00 2011-08-10 02:15:57.750 222 12584.35 147.45 55020.00 88888.00 2011-08-10 02:15:57.875 222 12584.38 147.45 55020.00 88888.00 2011-08-10 02:15:58.000 222 12584.33 147.45 55019.97 88888.00 2011-08-10 02:15:58.125 222 12584.33 147.43 55019.97 88888.00 2011-08-10 02:15:58.250 222 12584.35 147.43 55020.00 88888.00 2011-08-10 02:15:58.375 222 12584.38 147.43 55020.00 88888.00 2011-08-10 02:15:58.500 222 12584.35 147.47 55020.00 88888.00 2011-08-10 02:15:58.625 222 12584.27 147.43 55020.00 88888.00 2011-08-10 02:15:58.750 222 12584.25 147.43 55020.00 88888.00 2011-08-10 02:15:58.875 222 12584.23 147.43 55020.00 88888.00 2011-08-10 02:15:59.000 222 12584.15 147.43 55019.97 88888.00 2011-08-10 02:15:59.125 222 12584.15 147.40 55020.00 88888.00 2011-08-10 02:15:59.250 222 12584.15 147.38 55020.03 88888.00 2011-08-10 02:15:59.375 222 12584.17 147.38 55020.03 88888.00 2011-08-10 02:15:59.500 222 12584.17 147.38 55020.00 88888.00 2011-08-10 02:15:59.625 222 12584.15 147.35 55019.97 88888.00 2011-08-10 02:15:59.750 222 12584.15 147.32 55019.97 88888.00 2011-08-10 02:15:59.875 222 12584.12 147.32 55020.00 88888.00 2011-08-10 02:16:00.000 222 12584.15 147.30 55019.97 88888.00 2011-08-10 02:16:00.125 222 12584.23 147.30 55020.00 88888.00 2011-08-10 02:16:00.250 222 12584.23 147.30 55020.03 88888.00 2011-08-10 02:16:00.375 222 12584.23 147.28 55020.00 88888.00 2011-08-10 02:16:00.500 222 12584.17 147.28 55019.97 88888.00 2011-08-10 02:16:00.625 222 12584.15 147.25 55019.97 88888.00 2011-08-10 02:16:00.750 222 12584.15 147.25 55020.00 88888.00 2011-08-10 02:16:00.875 222 12584.20 147.28 55020.00 88888.00 2011-08-10 02:16:01.000 222 12584.25 147.25 55020.00 88888.00 2011-08-10 02:16:01.125 222 12584.23 147.22 55020.00 88888.00 2011-08-10 02:16:01.250 222 12584.15 147.22 55020.00 88888.00 2011-08-10 02:16:01.375 222 12584.17 147.22 55019.97 88888.00 2011-08-10 02:16:01.500 222 12584.23 147.20 55019.97 88888.00 2011-08-10 02:16:01.625 222 12584.20 147.18 55019.97 88888.00 2011-08-10 02:16:01.750 222 12584.12 147.18 55019.97 88888.00 2011-08-10 02:16:01.875 222 12584.12 147.18 55019.97 88888.00 2011-08-10 02:16:02.000 222 12584.15 147.15 55019.97 88888.00 2011-08-10 02:16:02.125 222 12584.17 147.15 55019.97 88888.00 2011-08-10 02:16:02.250 222 12584.15 147.12 55019.95 88888.00 2011-08-10 02:16:02.375 222 12584.20 147.12 55019.95 88888.00 2011-08-10 02:16:02.500 222 12584.15 147.10 55019.95 88888.00 2011-08-10 02:16:02.625 222 12584.10 147.12 55019.97 88888.00 2011-08-10 02:16:02.750 222 12584.05 147.10 55020.00 88888.00 2011-08-10 02:16:02.875 222 12584.00 147.05 55019.97 88888.00 2011-08-10 02:16:03.000 222 12584.00 147.07 55019.97 88888.00 2011-08-10 02:16:03.125 222 12584.05 147.07 55019.95 88888.00 2011-08-10 02:16:03.250 222 12584.02 147.05 55019.95 88888.00 2011-08-10 02:16:03.375 222 12584.12 147.07 55019.95 88888.00 2011-08-10 02:16:03.500 222 12584.15 147.07 55019.95 88888.00 2011-08-10 02:16:03.625 222 12584.10 147.07 55019.93 88888.00 2011-08-10 02:16:03.750 222 12584.08 147.05 55019.95 88888.00 2011-08-10 02:16:03.875 222 12584.10 147.05 55019.95 88888.00 2011-08-10 02:16:04.000 222 12584.12 147.03 55019.95 88888.00 2011-08-10 02:16:04.125 222 12584.05 146.97 55019.95 88888.00 2011-08-10 02:16:04.250 222 12584.00 146.95 55019.93 88888.00 2011-08-10 02:16:04.375 222 12584.08 146.97 55019.95 88888.00 2011-08-10 02:16:04.500 222 12584.08 146.97 55019.95 88888.00 2011-08-10 02:16:04.625 222 12584.02 146.95 55019.95 88888.00 2011-08-10 02:16:04.750 222 12584.05 146.93 55019.95 88888.00 2011-08-10 02:16:04.875 222 12584.08 146.93 55019.93 88888.00 2011-08-10 02:16:05.000 222 12584.12 146.93 55019.95 88888.00 2011-08-10 02:16:05.125 222 12584.12 146.93 55019.97 88888.00 2011-08-10 02:16:05.250 222 12584.12 146.93 55019.95 88888.00 2011-08-10 02:16:05.375 222 12584.10 146.97 55019.97 88888.00 2011-08-10 02:16:05.500 222 12584.05 146.95 55019.95 88888.00 2011-08-10 02:16:05.625 222 12584.02 146.93 55019.93 88888.00 2011-08-10 02:16:05.750 222 12584.08 146.90 55019.93 88888.00 2011-08-10 02:16:05.875 222 12584.05 146.93 55019.93 88888.00 2011-08-10 02:16:06.000 222 12584.10 146.93 55019.93 88888.00 2011-08-10 02:16:06.125 222 12584.12 146.90 55019.93 88888.00 2011-08-10 02:16:06.250 222 12584.08 146.88 55019.93 88888.00 2011-08-10 02:16:06.375 222 12584.08 146.88 55019.90 88888.00 2011-08-10 02:16:06.500 222 12584.02 146.88 55019.88 88888.00 2011-08-10 02:16:06.625 222 12584.05 146.88 55019.90 88888.00 2011-08-10 02:16:06.750 222 12584.12 146.90 55019.93 88888.00 2011-08-10 02:16:06.875 222 12584.17 146.93 55019.95 88888.00 2011-08-10 02:16:07.000 222 12584.12 146.93 55019.95 88888.00 2011-08-10 02:16:07.125 222 12584.05 146.90 55019.93 88888.00 2011-08-10 02:16:07.250 222 12584.05 146.82 55019.90 88888.00 2011-08-10 02:16:07.375 222 12584.10 146.85 55019.90 88888.00 2011-08-10 02:16:07.500 222 12584.10 146.88 55019.90 88888.00 2011-08-10 02:16:07.625 222 12584.05 146.88 55019.90 88888.00 2011-08-10 02:16:07.750 222 12584.05 146.90 55019.90 88888.00 2011-08-10 02:16:07.875 222 12584.08 146.90 55019.90 88888.00 2011-08-10 02:16:08.000 222 12584.17 146.93 55019.90 88888.00 2011-08-10 02:16:08.125 222 12584.15 146.93 55019.90 88888.00 2011-08-10 02:16:08.250 222 12584.10 146.88 55019.88 88888.00 2011-08-10 02:16:08.375 222 12584.12 146.88 55019.88 88888.00 2011-08-10 02:16:08.500 222 12584.12 146.88 55019.85 88888.00 2011-08-10 02:16:08.625 222 12584.12 146.90 55019.88 88888.00 2011-08-10 02:16:08.750 222 12584.15 146.90 55019.88 88888.00 2011-08-10 02:16:08.875 222 12584.15 146.93 55019.88 88888.00 2011-08-10 02:16:09.000 222 12584.17 146.93 55019.88 88888.00 2011-08-10 02:16:09.125 222 12584.27 146.95 55019.88 88888.00 2011-08-10 02:16:09.250 222 12584.25 146.97 55019.88 88888.00 2011-08-10 02:16:09.375 222 12584.30 147.00 55019.88 88888.00 2011-08-10 02:16:09.500 222 12584.23 146.95 55019.88 88888.00 2011-08-10 02:16:09.625 222 12584.12 146.95 55019.88 88888.00 2011-08-10 02:16:09.750 222 12584.12 146.97 55019.88 88888.00 2011-08-10 02:16:09.875 222 12584.17 146.97 55019.85 88888.00 2011-08-10 02:16:10.000 222 12584.20 147.00 55019.85 88888.00 2011-08-10 02:16:10.125 222 12584.15 146.97 55019.82 88888.00 2011-08-10 02:16:10.250 222 12584.12 146.95 55019.85 88888.00 2011-08-10 02:16:10.375 222 12584.17 146.97 55019.85 88888.00 2011-08-10 02:16:10.500 222 12584.15 147.00 55019.82 88888.00 2011-08-10 02:16:10.625 222 12584.15 146.97 55019.82 88888.00 2011-08-10 02:16:10.750 222 12584.20 147.00 55019.80 88888.00 2011-08-10 02:16:10.875 222 12584.25 146.97 55019.78 88888.00 2011-08-10 02:16:11.000 222 12584.20 147.00 55019.80 88888.00 2011-08-10 02:16:11.125 222 12584.20 147.03 55019.82 88888.00 2011-08-10 02:16:11.250 222 12584.20 147.03 55019.80 88888.00 2011-08-10 02:16:11.375 222 12584.20 147.05 55019.80 88888.00 2011-08-10 02:16:11.500 222 12584.25 147.07 55019.80 88888.00 2011-08-10 02:16:11.625 222 12584.27 147.07 55019.80 88888.00 2011-08-10 02:16:11.750 222 12584.23 147.05 55019.82 88888.00 2011-08-10 02:16:11.875 222 12584.23 147.05 55019.80 88888.00 2011-08-10 02:16:12.000 222 12584.30 147.07 55019.78 88888.00 2011-08-10 02:16:12.125 222 12584.35 147.10 55019.80 88888.00 2011-08-10 02:16:12.250 222 12584.27 147.05 55019.80 88888.00 2011-08-10 02:16:12.375 222 12584.30 147.07 55019.75 88888.00 2011-08-10 02:16:12.500 222 12584.30 147.10 55019.75 88888.00 2011-08-10 02:16:12.625 222 12584.30 147.12 55019.75 88888.00 2011-08-10 02:16:12.750 222 12584.25 147.12 55019.75 88888.00 2011-08-10 02:16:12.875 222 12584.27 147.12 55019.78 88888.00 2011-08-10 02:16:13.000 222 12584.33 147.15 55019.72 88888.00 2011-08-10 02:16:13.125 222 12584.27 147.15 55019.72 88888.00 2011-08-10 02:16:13.250 222 12584.27 147.12 55019.72 88888.00 2011-08-10 02:16:13.375 222 12584.27 147.12 55019.72 88888.00 2011-08-10 02:16:13.500 222 12584.25 147.12 55019.72 88888.00 2011-08-10 02:16:13.625 222 12584.20 147.18 55019.72 88888.00 2011-08-10 02:16:13.750 222 12584.23 147.18 55019.70 88888.00 2011-08-10 02:16:13.875 222 12584.25 147.15 55019.68 88888.00 2011-08-10 02:16:14.000 222 12584.27 147.18 55019.68 88888.00 2011-08-10 02:16:14.125 222 12584.30 147.20 55019.70 88888.00 2011-08-10 02:16:14.250 222 12584.33 147.18 55019.70 88888.00 2011-08-10 02:16:14.375 222 12584.35 147.18 55019.68 88888.00 2011-08-10 02:16:14.500 222 12584.38 147.18 55019.68 88888.00 2011-08-10 02:16:14.625 222 12584.42 147.20 55019.70 88888.00 2011-08-10 02:16:14.750 222 12584.45 147.22 55019.72 88888.00 2011-08-10 02:16:14.875 222 12584.33 147.20 55019.68 88888.00 2011-08-10 02:16:15.000 222 12584.23 147.18 55019.68 88888.00 2011-08-10 02:16:15.125 222 12584.25 147.20 55019.70 88888.00 2011-08-10 02:16:15.250 222 12584.25 147.22 55019.70 88888.00 2011-08-10 02:16:15.375 222 12584.27 147.25 55019.70 88888.00 2011-08-10 02:16:15.500 222 12584.27 147.25 55019.70 88888.00 2011-08-10 02:16:15.625 222 12584.25 147.22 55019.68 88888.00 2011-08-10 02:16:15.750 222 12584.23 147.22 55019.65 88888.00 2011-08-10 02:16:15.875 222 12584.23 147.20 55019.65 88888.00 2011-08-10 02:16:16.000 222 12584.20 147.20 55019.65 88888.00 2011-08-10 02:16:16.125 222 12584.25 147.25 55019.68 88888.00 2011-08-10 02:16:16.250 222 12584.20 147.28 55019.68 88888.00 2011-08-10 02:16:16.375 222 12584.23 147.25 55019.68 88888.00 2011-08-10 02:16:16.500 222 12584.25 147.22 55019.65 88888.00 2011-08-10 02:16:16.625 222 12584.25 147.22 55019.68 88888.00 2011-08-10 02:16:16.750 222 12584.33 147.25 55019.65 88888.00 2011-08-10 02:16:16.875 222 12584.35 147.28 55019.65 88888.00 2011-08-10 02:16:17.000 222 12584.35 147.28 55019.62 88888.00 2011-08-10 02:16:17.125 222 12584.38 147.28 55019.62 88888.00 2011-08-10 02:16:17.250 222 12584.33 147.25 55019.65 88888.00 2011-08-10 02:16:17.375 222 12584.30 147.30 55019.65 88888.00 2011-08-10 02:16:17.500 222 12584.27 147.30 55019.65 88888.00 2011-08-10 02:16:17.625 222 12584.35 147.30 55019.65 88888.00 2011-08-10 02:16:17.750 222 12584.38 147.28 55019.65 88888.00 2011-08-10 02:16:17.875 222 12584.33 147.28 55019.62 88888.00 2011-08-10 02:16:18.000 222 12584.30 147.30 55019.65 88888.00 2011-08-10 02:16:18.125 222 12584.23 147.30 55019.65 88888.00 2011-08-10 02:16:18.250 222 12584.15 147.30 55019.65 88888.00 2011-08-10 02:16:18.375 222 12584.15 147.28 55019.62 88888.00 2011-08-10 02:16:18.500 222 12584.17 147.30 55019.62 88888.00 2011-08-10 02:16:18.625 222 12584.17 147.32 55019.65 88888.00 2011-08-10 02:16:18.750 222 12584.15 147.32 55019.62 88888.00 2011-08-10 02:16:18.875 222 12584.17 147.30 55019.62 88888.00 2011-08-10 02:16:19.000 222 12584.15 147.30 55019.62 88888.00 2011-08-10 02:16:19.125 222 12584.15 147.32 55019.65 88888.00 2011-08-10 02:16:19.250 222 12584.12 147.30 55019.65 88888.00 2011-08-10 02:16:19.375 222 12584.12 147.30 55019.68 88888.00 2011-08-10 02:16:19.500 222 12584.08 147.30 55019.68 88888.00 2011-08-10 02:16:19.625 222 12584.08 147.32 55019.65 88888.00 2011-08-10 02:16:19.750 222 12584.08 147.30 55019.65 88888.00 2011-08-10 02:16:19.875 222 12584.08 147.30 55019.62 88888.00 2011-08-10 02:16:20.000 222 12584.05 147.30 55019.62 88888.00 2011-08-10 02:16:20.125 222 12584.05 147.30 55019.62 88888.00 2011-08-10 02:16:20.250 222 12584.08 147.30 55019.62 88888.00 2011-08-10 02:16:20.375 222 12584.12 147.30 55019.65 88888.00 2011-08-10 02:16:20.500 222 12584.10 147.28 55019.65 88888.00 2011-08-10 02:16:20.625 222 12584.02 147.28 55019.62 88888.00 2011-08-10 02:16:20.750 222 12584.05 147.28 55019.62 88888.00 2011-08-10 02:16:20.875 222 12584.10 147.25 55019.62 88888.00 2011-08-10 02:16:21.000 222 12584.08 147.28 55019.62 88888.00 2011-08-10 02:16:21.125 222 12584.02 147.28 55019.65 88888.00 2011-08-10 02:16:21.250 222 12584.00 147.30 55019.65 88888.00 2011-08-10 02:16:21.375 222 12583.98 147.32 55019.65 88888.00 2011-08-10 02:16:21.500 222 12583.88 147.35 55019.65 88888.00 2011-08-10 02:16:21.625 222 12583.90 147.30 55019.65 88888.00 2011-08-10 02:16:21.750 222 12583.95 147.30 55019.65 88888.00 2011-08-10 02:16:21.875 222 12583.95 147.28 55019.65 88888.00 2011-08-10 02:16:22.000 222 12583.95 147.28 55019.62 88888.00 2011-08-10 02:16:22.125 222 12583.92 147.30 55019.65 88888.00 2011-08-10 02:16:22.250 222 12583.83 147.28 55019.62 88888.00 2011-08-10 02:16:22.375 222 12583.88 147.30 55019.62 88888.00 2011-08-10 02:16:22.500 222 12583.88 147.30 55019.62 88888.00 2011-08-10 02:16:22.625 222 12583.85 147.32 55019.65 88888.00 2011-08-10 02:16:22.750 222 12583.88 147.30 55019.65 88888.00 2011-08-10 02:16:22.875 222 12583.75 147.30 55019.65 88888.00 2011-08-10 02:16:23.000 222 12583.73 147.30 55019.68 88888.00 2011-08-10 02:16:23.125 222 12583.73 147.32 55019.68 88888.00 2011-08-10 02:16:23.250 222 12583.75 147.30 55019.65 88888.00 2011-08-10 02:16:23.375 222 12583.80 147.28 55019.60 88888.00 2011-08-10 02:16:23.500 222 12583.75 147.25 55019.62 88888.00 2011-08-10 02:16:23.625 222 12583.75 147.25 55019.70 88888.00 2011-08-10 02:16:23.750 222 12583.75 147.25 55019.70 88888.00 2011-08-10 02:16:23.875 222 12583.73 147.22 55019.68 88888.00 2011-08-10 02:16:24.000 222 12583.75 147.22 55019.65 88888.00 2011-08-10 02:16:24.125 222 12583.80 147.20 55019.65 88888.00 2011-08-10 02:16:24.250 222 12583.67 147.18 55019.68 88888.00 2011-08-10 02:16:24.375 222 12583.67 147.22 55019.68 88888.00 2011-08-10 02:16:24.500 222 12583.67 147.25 55019.68 88888.00 2011-08-10 02:16:24.625 222 12583.67 147.28 55019.65 88888.00 2011-08-10 02:16:24.750 222 12583.65 147.25 55019.65 88888.00 2011-08-10 02:16:24.875 222 12583.67 147.25 55019.65 88888.00 2011-08-10 02:16:25.000 222 12583.70 147.28 55019.65 88888.00 2011-08-10 02:16:25.125 222 12583.73 147.28 55019.65 88888.00 2011-08-10 02:16:25.250 222 12583.70 147.22 55019.68 88888.00 2011-08-10 02:16:25.375 222 12583.70 147.20 55019.65 88888.00 2011-08-10 02:16:25.500 222 12583.73 147.18 55019.65 88888.00 2011-08-10 02:16:25.625 222 12583.67 147.20 55019.65 88888.00 2011-08-10 02:16:25.750 222 12583.62 147.20 55019.68 88888.00 2011-08-10 02:16:25.875 222 12583.60 147.20 55019.65 88888.00 2011-08-10 02:16:26.000 222 12583.65 147.18 55019.62 88888.00 2011-08-10 02:16:26.125 222 12583.65 147.18 55019.65 88888.00 2011-08-10 02:16:26.250 222 12583.60 147.18 55019.65 88888.00 2011-08-10 02:16:26.375 222 12583.65 147.18 55019.62 88888.00 2011-08-10 02:16:26.500 222 12583.65 147.20 55019.60 88888.00 2011-08-10 02:16:26.625 222 12583.67 147.20 55019.60 88888.00 2011-08-10 02:16:26.750 222 12583.65 147.20 55019.62 88888.00 2011-08-10 02:16:26.875 222 12583.58 147.18 55019.65 88888.00 2011-08-10 02:16:27.000 222 12583.55 147.20 55019.65 88888.00 2011-08-10 02:16:27.125 222 12583.55 147.18 55019.65 88888.00 2011-08-10 02:16:27.250 222 12583.60 147.15 55019.68 88888.00 2011-08-10 02:16:27.375 222 12583.65 147.12 55019.65 88888.00 2011-08-10 02:16:27.500 222 12583.62 147.15 55019.65 88888.00 2011-08-10 02:16:27.625 222 12583.65 147.18 55019.65 88888.00 2011-08-10 02:16:27.750 222 12583.67 147.18 55019.68 88888.00 2011-08-10 02:16:27.875 222 12583.70 147.20 55019.68 88888.00 2011-08-10 02:16:28.000 222 12583.70 147.15 55019.65 88888.00 2011-08-10 02:16:28.125 222 12583.65 147.18 55019.68 88888.00 2011-08-10 02:16:28.250 222 12583.62 147.15 55019.65 88888.00 2011-08-10 02:16:28.375 222 12583.67 147.15 55019.62 88888.00 2011-08-10 02:16:28.500 222 12583.67 147.18 55019.62 88888.00 2011-08-10 02:16:28.625 222 12583.73 147.15 55019.62 88888.00 2011-08-10 02:16:28.750 222 12583.75 147.12 55019.65 88888.00 2011-08-10 02:16:28.875 222 12583.65 147.12 55019.65 88888.00 2011-08-10 02:16:29.000 222 12583.60 147.15 55019.62 88888.00 2011-08-10 02:16:29.125 222 12583.62 147.15 55019.65 88888.00 2011-08-10 02:16:29.250 222 12583.60 147.15 55019.68 88888.00 2011-08-10 02:16:29.375 222 12583.62 147.12 55019.65 88888.00 2011-08-10 02:16:29.500 222 12583.67 147.12 55019.62 88888.00 2011-08-10 02:16:29.625 222 12583.73 147.07 55019.60 88888.00 2011-08-10 02:16:29.750 222 12583.70 147.10 55019.60 88888.00 2011-08-10 02:16:29.875 222 12583.70 147.10 55019.60 88888.00 2011-08-10 02:16:30.000 222 12583.70 147.15 55019.60 88888.00 2011-08-10 02:16:30.125 222 12583.70 147.15 55019.62 88888.00 2011-08-10 02:16:30.250 222 12583.65 147.10 55019.62 88888.00 2011-08-10 02:16:30.375 222 12583.65 147.12 55019.62 88888.00 2011-08-10 02:16:30.500 222 12583.65 147.12 55019.60 88888.00 2011-08-10 02:16:30.625 222 12583.65 147.12 55019.60 88888.00 2011-08-10 02:16:30.750 222 12583.70 147.12 55019.62 88888.00 2011-08-10 02:16:30.875 222 12583.73 147.10 55019.60 88888.00 2011-08-10 02:16:31.000 222 12583.70 147.10 55019.60 88888.00 2011-08-10 02:16:31.125 222 12583.75 147.12 55019.57 88888.00 2011-08-10 02:16:31.250 222 12583.75 147.12 55019.60 88888.00 2011-08-10 02:16:31.375 222 12583.80 147.15 55019.60 88888.00 2011-08-10 02:16:31.500 222 12583.80 147.15 55019.60 88888.00 2011-08-10 02:16:31.625 222 12583.83 147.15 55019.60 88888.00 2011-08-10 02:16:31.750 222 12583.77 147.12 55019.60 88888.00 2011-08-10 02:16:31.875 222 12583.75 147.12 55019.57 88888.00 2011-08-10 02:16:32.000 222 12583.77 147.12 55019.57 88888.00 2011-08-10 02:16:32.125 222 12583.80 147.15 55019.60 88888.00 2011-08-10 02:16:32.250 222 12583.83 147.15 55019.57 88888.00 2011-08-10 02:16:32.375 222 12583.90 147.15 55019.53 88888.00 2011-08-10 02:16:32.500 222 12583.90 147.12 55019.55 88888.00 2011-08-10 02:16:32.625 222 12583.90 147.15 55019.55 88888.00 2011-08-10 02:16:32.750 222 12583.95 147.18 55019.53 88888.00 2011-08-10 02:16:32.875 222 12583.92 147.18 55019.55 88888.00 2011-08-10 02:16:33.000 222 12583.90 147.20 55019.53 88888.00 2011-08-10 02:16:33.125 222 12583.92 147.22 55019.55 88888.00 2011-08-10 02:16:33.250 222 12583.92 147.22 55019.53 88888.00 2011-08-10 02:16:33.375 222 12583.95 147.22 55019.53 88888.00 2011-08-10 02:16:33.500 222 12583.98 147.20 55019.47 88888.00 2011-08-10 02:16:33.625 222 12584.02 147.20 55019.47 88888.00 2011-08-10 02:16:33.750 222 12584.05 147.20 55019.47 88888.00 2011-08-10 02:16:33.875 222 12584.00 147.20 55019.50 88888.00 2011-08-10 02:16:34.000 222 12583.98 147.18 55019.45 88888.00 2011-08-10 02:16:34.125 222 12583.98 147.22 55019.47 88888.00 2011-08-10 02:16:34.250 222 12584.00 147.22 55019.47 88888.00 2011-08-10 02:16:34.375 222 12584.08 147.25 55019.47 88888.00 2011-08-10 02:16:34.500 222 12584.08 147.25 55019.45 88888.00 2011-08-10 02:16:34.625 222 12584.10 147.25 55019.45 88888.00 2011-08-10 02:16:34.750 222 12584.10 147.28 55019.43 88888.00 2011-08-10 02:16:34.875 222 12584.12 147.28 55019.43 88888.00 2011-08-10 02:16:35.000 222 12584.12 147.28 55019.43 88888.00 2011-08-10 02:16:35.125 222 12584.15 147.28 55019.45 88888.00 2011-08-10 02:16:35.250 222 12584.20 147.30 55019.45 88888.00 2011-08-10 02:16:35.375 222 12584.23 147.32 55019.47 88888.00 2011-08-10 02:16:35.500 222 12584.17 147.35 55019.45 88888.00 2011-08-10 02:16:35.625 222 12584.20 147.32 55019.43 88888.00 2011-08-10 02:16:35.750 222 12584.23 147.28 55019.40 88888.00 2011-08-10 02:16:35.875 222 12584.30 147.30 55019.40 88888.00 2011-08-10 02:16:36.000 222 12584.33 147.32 55019.40 88888.00 2011-08-10 02:16:36.125 222 12584.33 147.32 55019.38 88888.00 2011-08-10 02:16:36.250 222 12584.33 147.28 55019.38 88888.00 2011-08-10 02:16:36.375 222 12584.40 147.30 55019.40 88888.00 2011-08-10 02:16:36.500 222 12584.40 147.32 55019.35 88888.00 2011-08-10 02:16:36.625 222 12584.40 147.32 55019.32 88888.00 2011-08-10 02:16:36.750 222 12584.45 147.38 55019.35 88888.00 2011-08-10 02:16:36.875 222 12584.42 147.38 55019.38 88888.00 2011-08-10 02:16:37.000 222 12584.38 147.38 55019.35 88888.00 2011-08-10 02:16:37.125 222 12584.42 147.38 55019.32 88888.00 2011-08-10 02:16:37.250 222 12584.48 147.32 55019.30 88888.00 2011-08-10 02:16:37.375 222 12584.45 147.35 55019.30 88888.00 2011-08-10 02:16:37.500 222 12584.45 147.38 55019.30 88888.00 2011-08-10 02:16:37.625 222 12584.48 147.38 55019.30 88888.00 2011-08-10 02:16:37.750 222 12584.48 147.38 55019.32 88888.00 2011-08-10 02:16:37.875 222 12584.50 147.40 55019.32 88888.00 2011-08-10 02:16:38.000 222 12584.45 147.38 55019.32 88888.00 2011-08-10 02:16:38.125 222 12584.48 147.40 55019.32 88888.00 2011-08-10 02:16:38.250 222 12584.52 147.38 55019.32 88888.00 2011-08-10 02:16:38.375 222 12584.58 147.43 55019.32 88888.00 2011-08-10 02:16:38.500 222 12584.58 147.45 55019.35 88888.00 2011-08-10 02:16:38.625 222 12584.60 147.45 55019.32 88888.00 2011-08-10 02:16:38.750 222 12584.62 147.45 55019.30 88888.00 2011-08-10 02:16:38.875 222 12584.58 147.45 55019.28 88888.00 2011-08-10 02:16:39.000 222 12584.58 147.45 55019.28 88888.00 2011-08-10 02:16:39.125 222 12584.60 147.47 55019.28 88888.00 2011-08-10 02:16:39.250 222 12584.52 147.47 55019.30 88888.00 2011-08-10 02:16:39.375 222 12584.58 147.50 55019.32 88888.00 2011-08-10 02:16:39.500 222 12584.55 147.47 55019.30 88888.00 2011-08-10 02:16:39.625 222 12584.62 147.45 55019.28 88888.00 2011-08-10 02:16:39.750 222 12584.62 147.47 55019.28 88888.00 2011-08-10 02:16:39.875 222 12584.55 147.45 55019.28 88888.00 2011-08-10 02:16:40.000 222 12584.58 147.47 55019.28 88888.00 2011-08-10 02:16:40.125 222 12584.67 147.47 55019.28 88888.00 2011-08-10 02:16:40.250 222 12584.67 147.47 55019.30 88888.00 2011-08-10 02:16:40.375 222 12584.73 147.50 55019.25 88888.00 2011-08-10 02:16:40.500 222 12584.67 147.50 55019.25 88888.00 2011-08-10 02:16:40.625 222 12584.60 147.53 55019.25 88888.00 2011-08-10 02:16:40.750 222 12584.55 147.55 55019.25 88888.00 2011-08-10 02:16:40.875 222 12584.62 147.53 55019.28 88888.00 2011-08-10 02:16:41.000 222 12584.70 147.53 55019.28 88888.00 2011-08-10 02:16:41.125 222 12584.73 147.53 55019.28 88888.00 2011-08-10 02:16:41.250 222 12584.67 147.53 55019.28 88888.00 2011-08-10 02:16:41.375 222 12584.70 147.55 55019.28 88888.00 2011-08-10 02:16:41.500 222 12584.73 147.53 55019.25 88888.00 2011-08-10 02:16:41.625 222 12584.70 147.55 55019.25 88888.00 2011-08-10 02:16:41.750 222 12584.65 147.57 55019.30 88888.00 2011-08-10 02:16:41.875 222 12584.62 147.55 55019.28 88888.00 2011-08-10 02:16:42.000 222 12584.62 147.57 55019.28 88888.00 2011-08-10 02:16:42.125 222 12584.65 147.57 55019.28 88888.00 2011-08-10 02:16:42.250 222 12584.65 147.57 55019.25 88888.00 2011-08-10 02:16:42.375 222 12584.65 147.55 55019.25 88888.00 2011-08-10 02:16:42.500 222 12584.65 147.55 55019.28 88888.00 2011-08-10 02:16:42.625 222 12584.62 147.55 55019.28 88888.00 2011-08-10 02:16:42.750 222 12584.62 147.53 55019.25 88888.00 2011-08-10 02:16:42.875 222 12584.62 147.53 55019.25 88888.00 2011-08-10 02:16:43.000 222 12584.65 147.57 55019.25 88888.00 2011-08-10 02:16:43.125 222 12584.67 147.57 55019.25 88888.00 2011-08-10 02:16:43.250 222 12584.62 147.53 55019.25 88888.00 2011-08-10 02:16:43.375 222 12584.62 147.53 55019.22 88888.00 2011-08-10 02:16:43.500 222 12584.60 147.55 55019.25 88888.00 2011-08-10 02:16:43.625 222 12584.55 147.57 55019.25 88888.00 2011-08-10 02:16:43.750 222 12584.55 147.57 55019.25 88888.00 2011-08-10 02:16:43.875 222 12584.52 147.55 55019.25 88888.00 2011-08-10 02:16:44.000 222 12584.55 147.55 55019.25 88888.00 2011-08-10 02:16:44.125 222 12584.58 147.50 55019.22 88888.00 2011-08-10 02:16:44.250 222 12584.55 147.50 55019.25 88888.00 2011-08-10 02:16:44.375 222 12584.60 147.50 55019.28 88888.00 2011-08-10 02:16:44.500 222 12584.52 147.53 55019.25 88888.00 2011-08-10 02:16:44.625 222 12584.50 147.50 55019.22 88888.00 2011-08-10 02:16:44.750 222 12584.42 147.55 55019.25 88888.00 2011-08-10 02:16:44.875 222 12584.38 147.53 55019.25 88888.00 2011-08-10 02:16:45.000 222 12584.35 147.50 55019.25 88888.00 2011-08-10 02:16:45.125 222 12584.38 147.53 55019.25 88888.00 2011-08-10 02:16:45.250 222 12584.40 147.50 55019.25 88888.00 2011-08-10 02:16:45.375 222 12584.45 147.53 55019.28 88888.00 2011-08-10 02:16:45.500 222 12584.45 147.53 55019.22 88888.00 2011-08-10 02:16:45.625 222 12584.48 147.55 55019.25 88888.00 2011-08-10 02:16:45.750 222 12584.42 147.55 55019.28 88888.00 2011-08-10 02:16:45.875 222 12584.38 147.53 55019.28 88888.00 2011-08-10 02:16:46.000 222 12584.38 147.50 55019.28 88888.00 2011-08-10 02:16:46.125 222 12584.42 147.53 55019.28 88888.00 2011-08-10 02:16:46.250 222 12584.38 147.50 55019.28 88888.00 2011-08-10 02:16:46.375 222 12584.38 147.50 55019.28 88888.00 2011-08-10 02:16:46.500 222 12584.33 147.45 55019.30 88888.00 2011-08-10 02:16:46.625 222 12584.35 147.47 55019.30 88888.00 2011-08-10 02:16:46.750 222 12584.33 147.50 55019.30 88888.00 2011-08-10 02:16:46.875 222 12584.30 147.45 55019.30 88888.00 2011-08-10 02:16:47.000 222 12584.30 147.43 55019.30 88888.00 2011-08-10 02:16:47.125 222 12584.25 147.43 55019.32 88888.00 2011-08-10 02:16:47.250 222 12584.15 147.43 55019.32 88888.00 2011-08-10 02:16:47.375 222 12584.17 147.40 55019.28 88888.00 2011-08-10 02:16:47.500 222 12584.23 147.40 55019.28 88888.00 2011-08-10 02:16:47.625 222 12584.25 147.43 55019.32 88888.00 2011-08-10 02:16:47.750 222 12584.23 147.40 55019.35 88888.00 2011-08-10 02:16:47.875 222 12584.23 147.40 55019.35 88888.00 2011-08-10 02:16:48.000 222 12584.17 147.38 55019.32 88888.00 2011-08-10 02:16:48.125 222 12584.23 147.40 55019.30 88888.00 2011-08-10 02:16:48.250 222 12584.25 147.38 55019.30 88888.00 2011-08-10 02:16:48.375 222 12584.17 147.35 55019.28 88888.00 2011-08-10 02:16:48.500 222 12584.08 147.32 55019.28 88888.00 2011-08-10 02:16:48.625 222 12584.08 147.30 55019.30 88888.00 2011-08-10 02:16:48.750 222 12584.08 147.32 55019.32 88888.00 2011-08-10 02:16:48.875 222 12584.12 147.32 55019.32 88888.00 2011-08-10 02:16:49.000 222 12584.12 147.30 55019.32 88888.00 2011-08-10 02:16:49.125 222 12584.08 147.30 55019.35 88888.00 2011-08-10 02:16:49.250 222 12584.10 147.25 55019.35 88888.00 2011-08-10 02:16:49.375 222 12584.05 147.22 55019.32 88888.00 2011-08-10 02:16:49.500 222 12584.05 147.22 55019.35 88888.00 2011-08-10 02:16:49.625 222 12584.05 147.25 55019.35 88888.00 2011-08-10 02:16:49.750 222 12584.05 147.25 55019.35 88888.00 2011-08-10 02:16:49.875 222 12584.02 147.25 55019.38 88888.00 2011-08-10 02:16:50.000 222 12584.00 147.25 55019.38 88888.00 2011-08-10 02:16:50.125 222 12584.05 147.22 55019.35 88888.00 2011-08-10 02:16:50.250 222 12583.95 147.18 55019.38 88888.00 2011-08-10 02:16:50.375 222 12584.00 147.20 55019.35 88888.00 2011-08-10 02:16:50.500 222 12584.02 147.18 55019.35 88888.00 2011-08-10 02:16:50.625 222 12583.98 147.12 55019.32 88888.00 2011-08-10 02:16:50.750 222 12583.95 147.12 55019.35 88888.00 2011-08-10 02:16:50.875 222 12583.98 147.12 55019.35 88888.00 2011-08-10 02:16:51.000 222 12584.00 147.12 55019.35 88888.00 2011-08-10 02:16:51.125 222 12583.98 147.12 55019.35 88888.00 2011-08-10 02:16:51.250 222 12583.88 147.07 55019.40 88888.00 2011-08-10 02:16:51.375 222 12583.88 147.05 55019.38 88888.00 2011-08-10 02:16:51.500 222 12583.92 147.05 55019.40 88888.00 2011-08-10 02:16:51.625 222 12583.98 147.05 55019.40 88888.00 2011-08-10 02:16:51.750 222 12583.95 147.07 55019.38 88888.00 2011-08-10 02:16:51.875 222 12583.92 147.05 55019.38 88888.00 2011-08-10 02:16:52.000 222 12583.90 147.05 55019.38 88888.00 2011-08-10 02:16:52.125 222 12583.98 147.03 55019.40 88888.00 2011-08-10 02:16:52.250 222 12583.98 147.00 55019.40 88888.00 2011-08-10 02:16:52.375 222 12583.95 147.00 55019.38 88888.00 2011-08-10 02:16:52.500 222 12583.90 147.00 55019.38 88888.00 2011-08-10 02:16:52.625 222 12583.85 146.97 55019.43 88888.00 2011-08-10 02:16:52.750 222 12583.83 147.03 55019.43 88888.00 2011-08-10 02:16:52.875 222 12583.88 146.97 55019.40 88888.00 2011-08-10 02:16:53.000 222 12583.90 146.95 55019.38 88888.00 2011-08-10 02:16:53.125 222 12583.92 146.95 55019.40 88888.00 2011-08-10 02:16:53.250 222 12583.90 146.95 55019.40 88888.00 2011-08-10 02:16:53.375 222 12583.88 146.93 55019.35 88888.00 2011-08-10 02:16:53.500 222 12583.83 146.93 55019.35 88888.00 2011-08-10 02:16:53.625 222 12583.88 146.90 55019.38 88888.00 2011-08-10 02:16:53.750 222 12583.92 146.90 55019.38 88888.00 2011-08-10 02:16:53.875 222 12583.95 146.90 55019.38 88888.00 2011-08-10 02:16:54.000 222 12583.98 146.90 55019.38 88888.00 2011-08-10 02:16:54.125 222 12583.92 146.90 55019.40 88888.00 2011-08-10 02:16:54.250 222 12583.88 146.85 55019.38 88888.00 2011-08-10 02:16:54.375 222 12583.88 146.85 55019.38 88888.00 2011-08-10 02:16:54.500 222 12583.85 146.85 55019.38 88888.00 2011-08-10 02:16:54.625 222 12583.80 146.82 55019.40 88888.00 2011-08-10 02:16:54.750 222 12583.80 146.82 55019.40 88888.00 2011-08-10 02:16:54.875 222 12583.90 146.82 55019.40 88888.00 2011-08-10 02:16:55.000 222 12583.95 146.82 55019.40 88888.00 2011-08-10 02:16:55.125 222 12584.02 146.82 55019.38 88888.00 2011-08-10 02:16:55.250 222 12584.05 146.82 55019.38 88888.00 2011-08-10 02:16:55.375 222 12584.08 146.82 55019.38 88888.00 2011-08-10 02:16:55.500 222 12584.08 146.78 55019.38 88888.00 2011-08-10 02:16:55.625 222 12584.02 146.80 55019.35 88888.00 2011-08-10 02:16:55.750 222 12584.02 146.82 55019.35 88888.00 2011-08-10 02:16:55.875 222 12584.00 146.82 55019.38 88888.00 2011-08-10 02:16:56.000 222 12583.95 146.80 55019.35 88888.00 2011-08-10 02:16:56.125 222 12583.92 146.80 55019.32 88888.00 2011-08-10 02:16:56.250 222 12583.95 146.80 55019.35 88888.00 2011-08-10 02:16:56.375 222 12584.00 146.82 55019.38 88888.00 2011-08-10 02:16:56.500 222 12584.05 146.80 55019.38 88888.00 2011-08-10 02:16:56.625 222 12584.08 146.82 55019.32 88888.00 2011-08-10 02:16:56.750 222 12584.08 146.80 55019.30 88888.00 2011-08-10 02:16:56.875 222 12584.05 146.80 55019.30 88888.00 2011-08-10 02:16:57.000 222 12584.08 146.78 55019.32 88888.00 2011-08-10 02:16:57.125 222 12584.15 146.78 55019.32 88888.00 2011-08-10 02:16:57.250 222 12584.12 146.78 55019.32 88888.00 2011-08-10 02:16:57.375 222 12584.12 146.78 55019.32 88888.00 2011-08-10 02:16:57.500 222 12584.05 146.78 55019.30 88888.00 2011-08-10 02:16:57.625 222 12584.08 146.75 55019.30 88888.00 2011-08-10 02:16:57.750 222 12584.15 146.78 55019.28 88888.00 2011-08-10 02:16:57.875 222 12584.17 146.80 55019.28 88888.00 2011-08-10 02:16:58.000 222 12584.15 146.80 55019.28 88888.00 2011-08-10 02:16:58.125 222 12584.10 146.80 55019.28 88888.00 2011-08-10 02:16:58.250 222 12584.12 146.80 55019.30 88888.00 2011-08-10 02:16:58.375 222 12584.17 146.82 55019.25 88888.00 2011-08-10 02:16:58.500 222 12584.15 146.82 55019.30 88888.00 2011-08-10 02:16:58.625 222 12584.17 146.82 55019.30 88888.00 2011-08-10 02:16:58.750 222 12584.27 146.82 55019.28 88888.00 2011-08-10 02:16:58.875 222 12584.30 146.82 55019.25 88888.00 2011-08-10 02:16:59.000 222 12584.38 146.82 55019.25 88888.00 2011-08-10 02:16:59.125 222 12584.40 146.85 55019.25 88888.00 2011-08-10 02:16:59.250 222 12584.33 146.85 55019.28 88888.00 2011-08-10 02:16:59.375 222 12584.38 146.90 55019.25 88888.00 2011-08-10 02:16:59.500 222 12584.40 146.85 55019.22 88888.00 2011-08-10 02:16:59.625 222 12584.45 146.88 55019.22 88888.00 2011-08-10 02:16:59.750 222 12584.50 146.88 55019.20 88888.00 2011-08-10 02:16:59.875 222 12584.52 146.90 55019.20 88888.00 2011-08-10 02:17:00.000 222 12584.55 146.90 55019.18 88888.00 2011-08-10 02:17:00.125 222 12584.58 146.93 55019.20 88888.00 2011-08-10 02:17:00.250 222 12584.55 146.90 55019.20 88888.00 2011-08-10 02:17:00.375 222 12584.60 146.93 55019.20 88888.00 2011-08-10 02:17:00.500 222 12584.60 146.95 55019.18 88888.00 2011-08-10 02:17:00.625 222 12584.60 146.97 55019.18 88888.00 2011-08-10 02:17:00.750 222 12584.60 146.97 55019.15 88888.00 2011-08-10 02:17:00.875 222 12584.62 146.97 55019.15 88888.00 2011-08-10 02:17:01.000 222 12584.65 147.03 55019.15 88888.00 2011-08-10 02:17:01.125 222 12584.67 147.03 55019.15 88888.00 2011-08-10 02:17:01.250 222 12584.60 147.03 55019.15 88888.00 2011-08-10 02:17:01.375 222 12584.65 147.05 55019.12 88888.00 2011-08-10 02:17:01.500 222 12584.65 147.05 55019.15 88888.00 2011-08-10 02:17:01.625 222 12584.62 147.07 55019.12 88888.00 2011-08-10 02:17:01.750 222 12584.70 147.10 55019.15 88888.00 2011-08-10 02:17:01.875 222 12584.75 147.12 55019.15 88888.00 2011-08-10 02:17:02.000 222 12584.77 147.10 55019.12 88888.00 2011-08-10 02:17:02.125 222 12584.77 147.12 55019.12 88888.00 2011-08-10 02:17:02.250 222 12584.75 147.12 55019.10 88888.00 2011-08-10 02:17:02.375 222 12584.83 147.18 55019.12 88888.00 2011-08-10 02:17:02.500 222 12584.83 147.20 55019.12 88888.00 2011-08-10 02:17:02.625 222 12584.80 147.20 55019.12 88888.00 2011-08-10 02:17:02.750 222 12584.83 147.15 55019.10 88888.00 2011-08-10 02:17:02.875 222 12584.85 147.18 55019.07 88888.00 2011-08-10 02:17:03.000 222 12584.85 147.20 55019.10 88888.00 2011-08-10 02:17:03.125 222 12584.90 147.22 55019.10 88888.00 2011-08-10 02:17:03.250 222 12584.90 147.22 55019.10 88888.00 2011-08-10 02:17:03.375 222 12584.92 147.22 55019.05 88888.00 2011-08-10 02:17:03.500 222 12584.95 147.25 55019.05 88888.00 2011-08-10 02:17:03.625 222 12585.00 147.28 55019.05 88888.00 2011-08-10 02:17:03.750 222 12585.00 147.30 55019.07 88888.00 2011-08-10 02:17:03.875 222 12585.00 147.30 55019.05 88888.00 2011-08-10 02:17:04.000 222 12585.10 147.30 55019.03 88888.00 2011-08-10 02:17:04.125 222 12585.15 147.32 55019.03 88888.00 2011-08-10 02:17:04.250 222 12585.15 147.35 55019.05 88888.00 2011-08-10 02:17:04.375 222 12585.17 147.38 55019.03 88888.00 2011-08-10 02:17:04.500 222 12585.15 147.38 55019.00 88888.00 2011-08-10 02:17:04.625 222 12585.15 147.40 55019.03 88888.00 2011-08-10 02:17:04.750 222 12585.17 147.45 55019.00 88888.00 2011-08-10 02:17:04.875 222 12585.25 147.43 55019.00 88888.00 2011-08-10 02:17:05.000 222 12585.33 147.43 55018.97 88888.00 2011-08-10 02:17:05.125 222 12585.27 147.47 55019.00 88888.00 2011-08-10 02:17:05.250 222 12585.23 147.53 55019.03 88888.00 2011-08-10 02:17:05.375 222 12585.27 147.53 55019.03 88888.00 2011-08-10 02:17:05.500 222 12585.30 147.55 55019.00 88888.00 2011-08-10 02:17:05.625 222 12585.38 147.57 55018.97 88888.00 2011-08-10 02:17:05.750 222 12585.38 147.55 55018.95 88888.00 2011-08-10 02:17:05.875 222 12585.30 147.55 55018.93 88888.00 2011-08-10 02:17:06.000 222 12585.30 147.53 55018.93 88888.00 2011-08-10 02:17:06.125 222 12585.27 147.55 55018.95 88888.00 2011-08-10 02:17:06.250 222 12585.23 147.57 55018.97 88888.00 2011-08-10 02:17:06.375 222 12585.33 147.60 55018.97 88888.00 2011-08-10 02:17:06.500 222 12585.35 147.62 55018.97 88888.00 2011-08-10 02:17:06.625 222 12585.33 147.62 55018.97 88888.00 2011-08-10 02:17:06.750 222 12585.30 147.65 55018.97 88888.00 2011-08-10 02:17:06.875 222 12585.30 147.68 55018.95 88888.00 2011-08-10 02:17:07.000 222 12585.33 147.62 55018.93 88888.00 2011-08-10 02:17:07.125 222 12585.38 147.62 55018.93 88888.00 2011-08-10 02:17:07.250 222 12585.40 147.62 55018.95 88888.00 2011-08-10 02:17:07.375 222 12585.45 147.62 55018.95 88888.00 2011-08-10 02:17:07.500 222 12585.42 147.65 55018.93 88888.00 2011-08-10 02:17:07.625 222 12585.45 147.68 55018.93 88888.00 2011-08-10 02:17:07.750 222 12585.42 147.68 55018.93 88888.00 2011-08-10 02:17:07.875 222 12585.38 147.70 55018.93 88888.00 2011-08-10 02:17:08.000 222 12585.35 147.72 55018.93 88888.00 2011-08-10 02:17:08.125 222 12585.35 147.75 55018.93 88888.00 2011-08-10 02:17:08.250 222 12585.35 147.72 55018.90 88888.00 2011-08-10 02:17:08.375 222 12585.33 147.72 55018.90 88888.00 2011-08-10 02:17:08.500 222 12585.33 147.75 55018.90 88888.00 2011-08-10 02:17:08.625 222 12585.42 147.80 55018.93 88888.00 2011-08-10 02:17:08.750 222 12585.45 147.82 55018.93 88888.00 2011-08-10 02:17:08.875 222 12585.45 147.78 55018.93 88888.00 2011-08-10 02:17:09.000 222 12585.48 147.80 55018.93 88888.00 2011-08-10 02:17:09.125 222 12585.50 147.80 55018.95 88888.00 2011-08-10 02:17:09.250 222 12585.40 147.78 55018.93 88888.00 2011-08-10 02:17:09.375 222 12585.30 147.75 55018.90 88888.00 2011-08-10 02:17:09.500 222 12585.38 147.75 55018.90 88888.00 2011-08-10 02:17:09.625 222 12585.42 147.80 55018.93 88888.00 2011-08-10 02:17:09.750 222 12585.42 147.82 55018.93 88888.00 2011-08-10 02:17:09.875 222 12585.48 147.80 55018.90 88888.00 2011-08-10 02:17:10.000 222 12585.52 147.82 55018.90 88888.00 2011-08-10 02:17:10.125 222 12585.52 147.88 55018.93 88888.00 2011-08-10 02:17:10.250 222 12585.48 147.85 55018.93 88888.00 2011-08-10 02:17:10.375 222 12585.45 147.85 55018.90 88888.00 2011-08-10 02:17:10.500 222 12585.42 147.85 55018.88 88888.00 2011-08-10 02:17:10.625 222 12585.45 147.85 55018.90 88888.00 2011-08-10 02:17:10.750 222 12585.42 147.88 55018.88 88888.00 2011-08-10 02:17:10.875 222 12585.42 147.85 55018.88 88888.00 2011-08-10 02:17:11.000 222 12585.48 147.85 55018.88 88888.00 2011-08-10 02:17:11.125 222 12585.48 147.82 55018.90 88888.00 2011-08-10 02:17:11.250 222 12585.45 147.80 55018.93 88888.00 2011-08-10 02:17:11.375 222 12585.48 147.82 55018.95 88888.00 2011-08-10 02:17:11.500 222 12585.48 147.82 55018.93 88888.00 2011-08-10 02:17:11.625 222 12585.48 147.82 55018.90 88888.00 2011-08-10 02:17:11.750 222 12585.45 147.85 55018.88 88888.00 2011-08-10 02:17:11.875 222 12585.50 147.82 55018.90 88888.00 2011-08-10 02:17:12.000 222 12585.50 147.82 55018.88 88888.00 2011-08-10 02:17:12.125 222 12585.48 147.82 55018.90 88888.00 2011-08-10 02:17:12.250 222 12585.42 147.80 55018.93 88888.00 2011-08-10 02:17:12.375 222 12585.48 147.80 55018.90 88888.00 2011-08-10 02:17:12.500 222 12585.40 147.78 55018.90 88888.00 2011-08-10 02:17:12.625 222 12585.38 147.78 55018.90 88888.00 2011-08-10 02:17:12.750 222 12585.45 147.80 55018.93 88888.00 2011-08-10 02:17:12.875 222 12585.48 147.80 55018.95 88888.00 2011-08-10 02:17:13.000 222 12585.42 147.78 55018.90 88888.00 2011-08-10 02:17:13.125 222 12585.30 147.78 55018.93 88888.00 2011-08-10 02:17:13.250 222 12585.25 147.72 55018.93 88888.00 2011-08-10 02:17:13.375 222 12585.30 147.72 55018.93 88888.00 2011-08-10 02:17:13.500 222 12585.30 147.72 55018.93 88888.00 2011-08-10 02:17:13.625 222 12585.30 147.72 55018.93 88888.00 2011-08-10 02:17:13.750 222 12585.27 147.72 55018.93 88888.00 2011-08-10 02:17:13.875 222 12585.30 147.72 55018.97 88888.00 2011-08-10 02:17:14.000 222 12585.35 147.70 55018.95 88888.00 2011-08-10 02:17:14.125 222 12585.33 147.70 55018.95 88888.00 2011-08-10 02:17:14.250 222 12585.27 147.68 55018.97 88888.00 2011-08-10 02:17:14.375 222 12585.27 147.65 55018.97 88888.00 2011-08-10 02:17:14.500 222 12585.25 147.65 55018.95 88888.00 2011-08-10 02:17:14.625 222 12585.30 147.62 55018.97 88888.00 2011-08-10 02:17:14.750 222 12585.27 147.60 55018.97 88888.00 2011-08-10 02:17:14.875 222 12585.25 147.57 55018.95 88888.00 2011-08-10 02:17:15.000 222 12585.20 147.60 55018.97 88888.00 2011-08-10 02:17:15.125 222 12585.10 147.60 55018.97 88888.00 2011-08-10 02:17:15.250 222 12585.15 147.57 55019.03 88888.00 2011-08-10 02:17:15.375 222 12585.27 147.60 55019.05 88888.00 2011-08-10 02:17:15.500 222 12585.20 147.60 55019.05 88888.00 2011-08-10 02:17:15.625 222 12585.10 147.57 55019.05 88888.00 2011-08-10 02:17:15.750 222 12585.05 147.55 55019.05 88888.00 2011-08-10 02:17:15.875 222 12585.02 147.53 55019.03 88888.00 2011-08-10 02:17:16.000 222 12585.10 147.53 55019.03 88888.00 2011-08-10 02:17:16.125 222 12585.12 147.50 55019.05 88888.00 2011-08-10 02:17:16.250 222 12585.02 147.50 55019.07 88888.00 2011-08-10 02:17:16.375 222 12585.05 147.53 55019.05 88888.00 2011-08-10 02:17:16.500 222 12585.02 147.50 55019.03 88888.00 2011-08-10 02:17:16.625 222 12585.05 147.45 55019.00 88888.00 2011-08-10 02:17:16.750 222 12585.05 147.45 55019.03 88888.00 2011-08-10 02:17:16.875 222 12585.05 147.45 55019.05 88888.00 2011-08-10 02:17:17.000 222 12585.05 147.45 55019.05 88888.00 2011-08-10 02:17:17.125 222 12585.05 147.45 55019.05 88888.00 2011-08-10 02:17:17.250 222 12584.98 147.43 55019.07 88888.00 2011-08-10 02:17:17.375 222 12584.92 147.43 55019.07 88888.00 2011-08-10 02:17:17.500 222 12584.95 147.40 55019.07 88888.00 2011-08-10 02:17:17.625 222 12584.98 147.38 55019.07 88888.00 2011-08-10 02:17:17.750 222 12584.95 147.35 55019.07 88888.00 2011-08-10 02:17:17.875 222 12584.95 147.32 55019.10 88888.00 2011-08-10 02:17:18.000 222 12584.98 147.32 55019.07 88888.00 2011-08-10 02:17:18.125 222 12584.98 147.32 55019.10 88888.00 2011-08-10 02:17:18.250 222 12584.90 147.28 55019.07 88888.00 2011-08-10 02:17:18.375 222 12584.98 147.30 55019.07 88888.00 2011-08-10 02:17:18.500 222 12584.92 147.30 55019.12 88888.00 2011-08-10 02:17:18.625 222 12584.90 147.30 55019.12 88888.00 2011-08-10 02:17:18.750 222 12584.85 147.28 55019.12 88888.00 2011-08-10 02:17:18.875 222 12584.80 147.25 55019.10 88888.00 2011-08-10 02:17:19.000 222 12584.80 147.25 55019.10 88888.00 2011-08-10 02:17:19.125 222 12584.83 147.22 55019.10 88888.00 2011-08-10 02:17:19.250 222 12584.80 147.20 55019.15 88888.00 2011-08-10 02:17:19.375 222 12584.80 147.20 55019.15 88888.00 2011-08-10 02:17:19.500 222 12584.83 147.22 55019.15 88888.00 2011-08-10 02:17:19.625 222 12584.80 147.20 55019.10 88888.00 2011-08-10 02:17:19.750 222 12584.80 147.20 55019.10 88888.00 2011-08-10 02:17:19.875 222 12584.77 147.20 55019.10 88888.00 2011-08-10 02:17:20.000 222 12584.77 147.20 55019.10 88888.00 2011-08-10 02:17:20.125 222 12584.80 147.20 55019.12 88888.00 2011-08-10 02:17:20.250 222 12584.75 147.18 55019.15 88888.00 2011-08-10 02:17:20.375 222 12584.75 147.15 55019.15 88888.00 2011-08-10 02:17:20.500 222 12584.70 147.12 55019.15 88888.00 2011-08-10 02:17:20.625 222 12584.75 147.15 55019.15 88888.00 2011-08-10 02:17:20.750 222 12584.70 147.15 55019.15 88888.00 2011-08-10 02:17:20.875 222 12584.65 147.10 55019.12 88888.00 2011-08-10 02:17:21.000 222 12584.65 147.10 55019.12 88888.00 2011-08-10 02:17:21.125 222 12584.70 147.12 55019.12 88888.00 2011-08-10 02:17:21.250 222 12584.70 147.10 55019.15 88888.00 2011-08-10 02:17:21.375 222 12584.75 147.12 55019.15 88888.00 2011-08-10 02:17:21.500 222 12584.75 147.12 55019.15 88888.00 2011-08-10 02:17:21.625 222 12584.73 147.07 55019.12 88888.00 2011-08-10 02:17:21.750 222 12584.75 147.07 55019.12 88888.00 2011-08-10 02:17:21.875 222 12584.73 147.07 55019.12 88888.00 2011-08-10 02:17:22.000 222 12584.73 147.07 55019.12 88888.00 2011-08-10 02:17:22.125 222 12584.73 147.05 55019.10 88888.00 2011-08-10 02:17:22.250 222 12584.73 147.00 55019.15 88888.00 2011-08-10 02:17:22.375 222 12584.83 147.03 55019.15 88888.00 2011-08-10 02:17:22.500 222 12584.85 147.03 55019.18 88888.00 2011-08-10 02:17:22.625 222 12584.80 147.03 55019.15 88888.00 2011-08-10 02:17:22.750 222 12584.75 147.07 55019.12 88888.00 2011-08-10 02:17:22.875 222 12584.73 147.05 55019.15 88888.00 2011-08-10 02:17:23.000 222 12584.73 147.00 55019.15 88888.00 2011-08-10 02:17:23.125 222 12584.73 147.03 55019.12 88888.00 2011-08-10 02:17:23.250 222 12584.73 147.03 55019.12 88888.00 2011-08-10 02:17:23.375 222 12584.70 147.00 55019.07 88888.00 2011-08-10 02:17:23.500 222 12584.75 147.00 55019.07 88888.00 2011-08-10 02:17:23.625 222 12584.80 147.00 55019.12 88888.00 2011-08-10 02:17:23.750 222 12584.88 147.03 55019.12 88888.00 2011-08-10 02:17:23.875 222 12584.90 147.00 55019.12 88888.00 2011-08-10 02:17:24.000 222 12584.90 147.00 55019.12 88888.00 2011-08-10 02:17:24.125 222 12584.88 147.00 55019.12 88888.00 2011-08-10 02:17:24.250 222 12584.80 147.00 55019.15 88888.00 2011-08-10 02:17:24.375 222 12584.77 147.05 55019.15 88888.00 2011-08-10 02:17:24.500 222 12584.77 147.03 55019.12 88888.00 2011-08-10 02:17:24.625 222 12584.80 147.00 55019.12 88888.00 2011-08-10 02:17:24.750 222 12584.85 147.03 55019.12 88888.00 2011-08-10 02:17:24.875 222 12584.88 147.03 55019.10 88888.00 2011-08-10 02:17:25.000 222 12584.88 147.00 55019.07 88888.00 2011-08-10 02:17:25.125 222 12584.85 147.00 55019.10 88888.00 2011-08-10 02:17:25.250 222 12584.83 147.00 55019.12 88888.00 2011-08-10 02:17:25.375 222 12584.85 147.00 55019.10 88888.00 2011-08-10 02:17:25.500 222 12584.83 147.00 55019.10 88888.00 2011-08-10 02:17:25.625 222 12584.83 147.03 55019.12 88888.00 2011-08-10 02:17:25.750 222 12584.85 147.07 55019.12 88888.00 2011-08-10 02:17:25.875 222 12584.85 147.07 55019.10 88888.00 2011-08-10 02:17:26.000 222 12584.88 147.03 55019.07 88888.00 2011-08-10 02:17:26.125 222 12584.88 147.03 55019.07 88888.00 2011-08-10 02:17:26.250 222 12584.80 147.05 55019.10 88888.00 2011-08-10 02:17:26.375 222 12584.92 147.12 55019.15 88888.00 2011-08-10 02:17:26.500 222 12584.92 147.12 55019.18 88888.00 2011-08-10 02:17:26.625 222 12584.88 147.05 55019.12 88888.00 2011-08-10 02:17:26.750 222 12584.90 147.05 55019.07 88888.00 2011-08-10 02:17:26.875 222 12584.98 147.07 55019.07 88888.00 2011-08-10 02:17:27.000 222 12584.98 147.07 55019.07 88888.00 2011-08-10 02:17:27.125 222 12584.95 147.07 55019.05 88888.00 2011-08-10 02:17:27.250 222 12584.90 147.05 55019.05 88888.00 2011-08-10 02:17:27.375 222 12584.95 147.12 55019.07 88888.00 2011-08-10 02:17:27.500 222 12584.95 147.15 55019.10 88888.00 2011-08-10 02:17:27.625 222 12584.95 147.10 55019.07 88888.00 2011-08-10 02:17:27.750 222 12584.92 147.07 55019.05 88888.00 2011-08-10 02:17:27.875 222 12584.88 147.12 55019.07 88888.00 2011-08-10 02:17:28.000 222 12584.95 147.12 55019.05 88888.00 2011-08-10 02:17:28.125 222 12584.95 147.12 55019.07 88888.00 2011-08-10 02:17:28.250 222 12584.92 147.12 55019.07 88888.00 2011-08-10 02:17:28.375 222 12584.95 147.12 55019.05 88888.00 2011-08-10 02:17:28.500 222 12584.95 147.12 55019.05 88888.00 2011-08-10 02:17:28.625 222 12584.88 147.12 55019.05 88888.00 2011-08-10 02:17:28.750 222 12584.85 147.10 55019.05 88888.00 2011-08-10 02:17:28.875 222 12584.90 147.12 55019.05 88888.00 2011-08-10 02:17:29.000 222 12584.95 147.15 55019.05 88888.00 2011-08-10 02:17:29.125 222 12584.92 147.15 55019.05 88888.00 2011-08-10 02:17:29.250 222 12584.90 147.18 55019.05 88888.00 2011-08-10 02:17:29.375 222 12584.90 147.18 55019.05 88888.00 2011-08-10 02:17:29.500 222 12584.92 147.18 55019.05 88888.00 2011-08-10 02:17:29.625 222 12584.95 147.20 55019.03 88888.00 2011-08-10 02:17:29.750 222 12584.90 147.18 55019.05 88888.00 2011-08-10 02:17:29.875 222 12584.88 147.18 55019.05 88888.00 2011-08-10 02:17:30.000 222 12584.92 147.20 55019.05 88888.00 2011-08-10 02:17:30.125 222 12584.90 147.20 55019.07 88888.00 2011-08-10 02:17:30.250 222 12584.85 147.18 55019.07 88888.00 2011-08-10 02:17:30.375 222 12584.90 147.18 55019.05 88888.00 2011-08-10 02:17:30.500 222 12584.92 147.18 55019.03 88888.00 2011-08-10 02:17:30.625 222 12584.95 147.20 55019.07 88888.00 2011-08-10 02:17:30.750 222 12584.95 147.20 55019.07 88888.00 2011-08-10 02:17:30.875 222 12584.95 147.20 55019.05 88888.00 2011-08-10 02:17:31.000 222 12584.95 147.20 55019.05 88888.00 2011-08-10 02:17:31.125 222 12584.95 147.20 55019.05 88888.00 2011-08-10 02:17:31.250 222 12584.92 147.20 55019.07 88888.00 2011-08-10 02:17:31.375 222 12584.92 147.18 55019.03 88888.00 2011-08-10 02:17:31.500 222 12584.92 147.18 55019.07 88888.00 2011-08-10 02:17:31.625 222 12584.98 147.22 55019.07 88888.00 2011-08-10 02:17:31.750 222 12585.00 147.25 55019.05 88888.00 2011-08-10 02:17:31.875 222 12584.98 147.25 55019.05 88888.00 2011-08-10 02:17:32.000 222 12584.92 147.28 55019.05 88888.00 2011-08-10 02:17:32.125 222 12584.92 147.28 55019.05 88888.00 2011-08-10 02:17:32.250 222 12584.92 147.25 55019.05 88888.00 2011-08-10 02:17:32.375 222 12584.98 147.28 55019.05 88888.00 2011-08-10 02:17:32.500 222 12584.95 147.25 55019.07 88888.00 2011-08-10 02:17:32.625 222 12584.92 147.22 55019.07 88888.00 2011-08-10 02:17:32.750 222 12584.95 147.25 55019.07 88888.00 2011-08-10 02:17:32.875 222 12584.98 147.25 55019.07 88888.00 2011-08-10 02:17:33.000 222 12584.98 147.22 55019.05 88888.00 2011-08-10 02:17:33.125 222 12584.95 147.22 55019.07 88888.00 2011-08-10 02:17:33.250 222 12584.85 147.20 55019.05 88888.00 2011-08-10 02:17:33.375 222 12584.80 147.20 55019.05 88888.00 2011-08-10 02:17:33.500 222 12584.83 147.22 55019.05 88888.00 2011-08-10 02:17:33.625 222 12584.85 147.22 55019.07 88888.00 2011-08-10 02:17:33.750 222 12584.88 147.20 55019.10 88888.00 2011-08-10 02:17:33.875 222 12584.88 147.20 55019.10 88888.00 2011-08-10 02:17:34.000 222 12584.95 147.22 55019.10 88888.00 2011-08-10 02:17:34.125 222 12584.95 147.20 55019.10 88888.00 2011-08-10 02:17:34.250 222 12584.85 147.20 55019.10 88888.00 2011-08-10 02:17:34.375 222 12584.90 147.20 55019.07 88888.00 2011-08-10 02:17:34.500 222 12584.88 147.20 55019.07 88888.00 2011-08-10 02:17:34.625 222 12584.85 147.22 55019.07 88888.00 2011-08-10 02:17:34.750 222 12584.85 147.20 55019.07 88888.00 2011-08-10 02:17:34.875 222 12584.88 147.20 55019.10 88888.00 2011-08-10 02:17:35.000 222 12584.95 147.22 55019.10 88888.00 2011-08-10 02:17:35.125 222 12584.98 147.20 55019.10 88888.00 2011-08-10 02:17:35.250 222 12584.90 147.18 55019.10 88888.00 2011-08-10 02:17:35.375 222 12584.85 147.18 55019.07 88888.00 2011-08-10 02:17:35.500 222 12584.88 147.20 55019.07 88888.00 2011-08-10 02:17:35.625 222 12584.88 147.20 55019.07 88888.00 2011-08-10 02:17:35.750 222 12584.85 147.25 55019.12 88888.00 2011-08-10 02:17:35.875 222 12584.88 147.22 55019.12 88888.00 2011-08-10 02:17:36.000 222 12584.90 147.20 55019.12 88888.00 2011-08-10 02:17:36.125 222 12584.90 147.18 55019.18 88888.00 2011-08-10 02:17:36.250 222 12584.88 147.18 55019.18 88888.00 2011-08-10 02:17:36.375 222 12584.92 147.20 55019.15 88888.00 2011-08-10 02:17:36.500 222 12584.90 147.18 55019.12 88888.00 2011-08-10 02:17:36.625 222 12584.90 147.18 55019.12 88888.00 2011-08-10 02:17:36.750 222 12584.92 147.18 55019.15 88888.00 2011-08-10 02:17:36.875 222 12584.92 147.15 55019.15 88888.00 2011-08-10 02:17:37.000 222 12584.90 147.18 55019.12 88888.00 2011-08-10 02:17:37.125 222 12584.83 147.18 55019.15 88888.00 2011-08-10 02:17:37.250 222 12584.75 147.18 55019.12 88888.00 2011-08-10 02:17:37.375 222 12584.80 147.18 55019.12 88888.00 2011-08-10 02:17:37.500 222 12584.88 147.20 55019.15 88888.00 2011-08-10 02:17:37.625 222 12584.77 147.18 55019.12 88888.00 2011-08-10 02:17:37.750 222 12584.77 147.18 55019.12 88888.00 2011-08-10 02:17:37.875 222 12584.80 147.15 55019.12 88888.00 2011-08-10 02:17:38.000 222 12584.83 147.15 55019.12 88888.00 2011-08-10 02:17:38.125 222 12584.83 147.15 55019.12 88888.00 2011-08-10 02:17:38.250 222 12584.80 147.15 55019.15 88888.00 2011-08-10 02:17:38.375 222 12584.80 147.15 55019.15 88888.00 2011-08-10 02:17:38.500 222 12584.80 147.15 55019.18 88888.00 2011-08-10 02:17:38.625 222 12584.85 147.12 55019.18 88888.00 2011-08-10 02:17:38.750 222 12584.83 147.15 55019.18 88888.00 2011-08-10 02:17:38.875 222 12584.83 147.15 55019.20 88888.00 2011-08-10 02:17:39.000 222 12584.88 147.15 55019.18 88888.00 2011-08-10 02:17:39.125 222 12584.88 147.12 55019.18 88888.00 2011-08-10 02:17:39.250 222 12584.85 147.10 55019.15 88888.00 2011-08-10 02:17:39.375 222 12584.83 147.10 55019.15 88888.00 2011-08-10 02:17:39.500 222 12584.77 147.10 55019.15 88888.00 2011-08-10 02:17:39.625 222 12584.80 147.07 55019.18 88888.00 2011-08-10 02:17:39.750 222 12584.75 147.07 55019.18 88888.00 2011-08-10 02:17:39.875 222 12584.70 147.10 55019.20 88888.00 2011-08-10 02:17:40.000 222 12584.73 147.10 55019.18 88888.00 2011-08-10 02:17:40.125 222 12584.75 147.10 55019.18 88888.00 2011-08-10 02:17:40.250 222 12584.70 147.07 55019.18 88888.00 2011-08-10 02:17:40.375 222 12584.70 147.10 55019.20 88888.00 2011-08-10 02:17:40.500 222 12584.70 147.12 55019.22 88888.00 2011-08-10 02:17:40.625 222 12584.73 147.07 55019.20 88888.00 2011-08-10 02:17:40.750 222 12584.75 147.07 55019.20 88888.00 2011-08-10 02:17:40.875 222 12584.70 147.07 55019.22 88888.00 2011-08-10 02:17:41.000 222 12584.70 147.07 55019.22 88888.00 2011-08-10 02:17:41.125 222 12584.75 147.07 55019.22 88888.00 2011-08-10 02:17:41.250 222 12584.70 147.05 55019.22 88888.00 2011-08-10 02:17:41.375 222 12584.73 147.05 55019.20 88888.00 2011-08-10 02:17:41.500 222 12584.73 147.03 55019.20 88888.00 2011-08-10 02:17:41.625 222 12584.80 147.05 55019.20 88888.00 2011-08-10 02:17:41.750 222 12584.80 147.03 55019.20 88888.00 2011-08-10 02:17:41.875 222 12584.75 147.05 55019.20 88888.00 2011-08-10 02:17:42.000 222 12584.77 147.05 55019.20 88888.00 2011-08-10 02:17:42.125 222 12584.80 147.07 55019.20 88888.00 2011-08-10 02:17:42.250 222 12584.77 147.07 55019.22 88888.00 2011-08-10 02:17:42.375 222 12584.85 147.07 55019.20 88888.00 2011-08-10 02:17:42.500 222 12584.83 147.10 55019.20 88888.00 2011-08-10 02:17:42.625 222 12584.80 147.10 55019.18 88888.00 2011-08-10 02:17:42.750 222 12584.77 147.10 55019.20 88888.00 2011-08-10 02:17:42.875 222 12584.75 147.07 55019.20 88888.00 2011-08-10 02:17:43.000 222 12584.75 147.07 55019.15 88888.00 2011-08-10 02:17:43.125 222 12584.77 147.07 55019.15 88888.00 2011-08-10 02:17:43.250 222 12584.77 147.07 55019.15 88888.00 2011-08-10 02:17:43.375 222 12584.80 147.12 55019.15 88888.00 2011-08-10 02:17:43.500 222 12584.77 147.12 55019.18 88888.00 2011-08-10 02:17:43.625 222 12584.75 147.10 55019.18 88888.00 2011-08-10 02:17:43.750 222 12584.73 147.10 55019.18 88888.00 2011-08-10 02:17:43.875 222 12584.75 147.10 55019.20 88888.00 2011-08-10 02:17:44.000 222 12584.77 147.10 55019.18 88888.00 2011-08-10 02:17:44.125 222 12584.83 147.10 55019.18 88888.00 2011-08-10 02:17:44.250 222 12584.88 147.10 55019.20 88888.00 2011-08-10 02:17:44.375 222 12584.92 147.10 55019.18 88888.00 2011-08-10 02:17:44.500 222 12584.83 147.12 55019.18 88888.00 2011-08-10 02:17:44.625 222 12584.83 147.12 55019.18 88888.00 2011-08-10 02:17:44.750 222 12584.85 147.10 55019.20 88888.00 2011-08-10 02:17:44.875 222 12584.80 147.10 55019.18 88888.00 2011-08-10 02:17:45.000 222 12584.80 147.10 55019.15 88888.00 2011-08-10 02:17:45.125 222 12584.77 147.10 55019.15 88888.00 2011-08-10 02:17:45.250 222 12584.75 147.07 55019.15 88888.00 2011-08-10 02:17:45.375 222 12584.77 147.07 55019.12 88888.00 2011-08-10 02:17:45.500 222 12584.75 147.07 55019.10 88888.00 2011-08-10 02:17:45.625 222 12584.77 147.12 55019.10 88888.00 2011-08-10 02:17:45.750 222 12584.80 147.12 55019.12 88888.00 2011-08-10 02:17:45.875 222 12584.80 147.12 55019.15 88888.00 2011-08-10 02:17:46.000 222 12584.83 147.15 55019.15 88888.00 2011-08-10 02:17:46.125 222 12584.88 147.18 55019.12 88888.00 2011-08-10 02:17:46.250 222 12584.88 147.18 55019.10 88888.00 2011-08-10 02:17:46.375 222 12584.92 147.18 55019.10 88888.00 2011-08-10 02:17:46.500 222 12584.95 147.18 55019.12 88888.00 2011-08-10 02:17:46.625 222 12584.90 147.18 55019.10 88888.00 2011-08-10 02:17:46.750 222 12584.90 147.20 55019.12 88888.00 2011-08-10 02:17:46.875 222 12584.88 147.18 55019.12 88888.00 2011-08-10 02:17:47.000 222 12584.95 147.20 55019.12 88888.00 2011-08-10 02:17:47.125 222 12584.92 147.20 55019.12 88888.00 2011-08-10 02:17:47.250 222 12584.90 147.20 55019.12 88888.00 2011-08-10 02:17:47.375 222 12584.92 147.22 55019.12 88888.00 2011-08-10 02:17:47.500 222 12584.92 147.20 55019.12 88888.00 2011-08-10 02:17:47.625 222 12584.98 147.20 55019.10 88888.00 2011-08-10 02:17:47.750 222 12584.98 147.20 55019.10 88888.00 2011-08-10 02:17:47.875 222 12584.92 147.22 55019.12 88888.00 2011-08-10 02:17:48.000 222 12584.90 147.22 55019.10 88888.00 2011-08-10 02:17:48.125 222 12584.92 147.25 55019.12 88888.00 2011-08-10 02:17:48.250 222 12584.92 147.25 55019.12 88888.00 2011-08-10 02:17:48.375 222 12584.98 147.28 55019.12 88888.00 2011-08-10 02:17:48.500 222 12585.02 147.28 55019.10 88888.00 2011-08-10 02:17:48.625 222 12585.02 147.25 55019.07 88888.00 2011-08-10 02:17:48.750 222 12584.98 147.22 55019.07 88888.00 2011-08-10 02:17:48.875 222 12584.92 147.25 55019.07 88888.00 2011-08-10 02:17:49.000 222 12584.95 147.30 55019.07 88888.00 2011-08-10 02:17:49.125 222 12585.02 147.30 55019.07 88888.00 2011-08-10 02:17:49.250 222 12584.98 147.28 55019.07 88888.00 2011-08-10 02:17:49.375 222 12584.92 147.28 55019.05 88888.00 2011-08-10 02:17:49.500 222 12584.92 147.30 55019.07 88888.00 2011-08-10 02:17:49.625 222 12584.92 147.28 55019.07 88888.00 2011-08-10 02:17:49.750 222 12584.92 147.28 55019.10 88888.00 2011-08-10 02:17:49.875 222 12584.98 147.28 55019.07 88888.00 2011-08-10 02:17:50.000 222 12584.98 147.32 55019.07 88888.00 2011-08-10 02:17:50.125 222 12585.00 147.32 55019.07 88888.00 2011-08-10 02:17:50.250 222 12584.98 147.32 55019.07 88888.00 2011-08-10 02:17:50.375 222 12585.00 147.32 55019.05 88888.00 2011-08-10 02:17:50.500 222 12585.00 147.30 55019.05 88888.00 2011-08-10 02:17:50.625 222 12585.02 147.28 55019.05 88888.00 2011-08-10 02:17:50.750 222 12585.05 147.30 55019.05 88888.00 2011-08-10 02:17:50.875 222 12585.10 147.32 55019.07 88888.00 2011-08-10 02:17:51.000 222 12585.05 147.30 55019.03 88888.00 2011-08-10 02:17:51.125 222 12585.02 147.32 55019.05 88888.00 2011-08-10 02:17:51.250 222 12585.08 147.30 55019.05 88888.00 2011-08-10 02:17:51.375 222 12585.08 147.32 55019.05 88888.00 2011-08-10 02:17:51.500 222 12585.02 147.35 55019.05 88888.00 2011-08-10 02:17:51.625 222 12585.00 147.35 55019.05 88888.00 2011-08-10 02:17:51.750 222 12585.02 147.35 55019.03 88888.00 2011-08-10 02:17:51.875 222 12585.05 147.35 55019.05 88888.00 2011-08-10 02:17:52.000 222 12585.05 147.32 55019.05 88888.00 2011-08-10 02:17:52.125 222 12585.05 147.32 55019.07 88888.00 2011-08-10 02:17:52.250 222 12585.05 147.35 55019.05 88888.00 2011-08-10 02:17:52.375 222 12585.10 147.38 55019.05 88888.00 2011-08-10 02:17:52.500 222 12585.08 147.35 55019.05 88888.00 2011-08-10 02:17:52.625 222 12585.08 147.30 55019.05 88888.00 2011-08-10 02:17:52.750 222 12585.08 147.32 55019.05 88888.00 2011-08-10 02:17:52.875 222 12585.02 147.38 55019.05 88888.00 2011-08-10 02:17:53.000 222 12585.02 147.40 55019.07 88888.00 2011-08-10 02:17:53.125 222 12585.02 147.40 55019.10 88888.00 2011-08-10 02:17:53.250 222 12585.00 147.32 55019.07 88888.00 2011-08-10 02:17:53.375 222 12585.02 147.32 55019.07 88888.00 2011-08-10 02:17:53.500 222 12585.08 147.30 55019.05 88888.00 2011-08-10 02:17:53.625 222 12585.02 147.32 55019.05 88888.00 2011-08-10 02:17:53.750 222 12585.05 147.38 55019.05 88888.00 2011-08-10 02:17:53.875 222 12585.00 147.38 55019.07 88888.00 2011-08-10 02:17:54.000 222 12584.98 147.35 55019.07 88888.00 2011-08-10 02:17:54.125 222 12584.92 147.38 55019.10 88888.00 2011-08-10 02:17:54.250 222 12584.88 147.35 55019.10 88888.00 2011-08-10 02:17:54.375 222 12584.95 147.35 55019.10 88888.00 2011-08-10 02:17:54.500 222 12584.88 147.40 55019.00 88888.00 2011-08-10 02:17:54.625 222 12584.85 147.38 55019.00 88888.00 2011-08-10 02:17:54.750 222 12584.88 147.40 55019.00 88888.00 2011-08-10 02:17:54.875 222 12584.85 147.40 55019.00 88888.00 2011-08-10 02:17:55.000 222 12584.80 147.40 55018.97 88888.00 2011-08-10 02:17:55.125 222 12584.83 147.40 55019.00 88888.00 2011-08-10 02:17:55.250 222 12584.77 147.35 55018.97 88888.00 2011-08-10 02:17:55.375 222 12584.80 147.38 55019.00 88888.00 2011-08-10 02:17:55.500 222 12584.88 147.32 55019.07 88888.00 2011-08-10 02:17:55.625 222 12584.92 147.32 55019.05 88888.00 2011-08-10 02:17:55.750 222 12584.92 147.32 55019.05 88888.00 2011-08-10 02:17:55.875 222 12584.88 147.30 55019.10 88888.00 2011-08-10 02:17:56.000 222 12584.83 147.30 55019.12 88888.00 2011-08-10 02:17:56.125 222 12584.80 147.32 55019.12 88888.00 2011-08-10 02:17:56.250 222 12584.80 147.30 55019.12 88888.00 2011-08-10 02:17:56.375 222 12584.80 147.30 55019.12 88888.00 2011-08-10 02:17:56.500 222 12584.75 147.30 55019.12 88888.00 2011-08-10 02:17:56.625 222 12584.75 147.30 55019.10 88888.00 2011-08-10 02:17:56.750 222 12584.80 147.28 55019.12 88888.00 2011-08-10 02:17:56.875 222 12584.83 147.25 55019.12 88888.00 2011-08-10 02:17:57.000 222 12584.80 147.25 55019.12 88888.00 2011-08-10 02:17:57.125 222 12584.75 147.20 55019.15 88888.00 2011-08-10 02:17:57.250 222 12584.75 147.22 55019.18 88888.00 2011-08-10 02:17:57.375 222 12584.75 147.22 55019.18 88888.00 2011-08-10 02:17:57.500 222 12584.70 147.20 55019.15 88888.00 2011-08-10 02:17:57.625 222 12584.73 147.20 55019.15 88888.00 2011-08-10 02:17:57.750 222 12584.73 147.20 55019.18 88888.00 2011-08-10 02:17:57.875 222 12584.75 147.20 55019.20 88888.00 2011-08-10 02:17:58.000 222 12584.73 147.18 55019.20 88888.00 2011-08-10 02:17:58.125 222 12584.73 147.15 55019.18 88888.00 2011-08-10 02:17:58.250 222 12584.67 147.15 55019.18 88888.00 2011-08-10 02:17:58.375 222 12584.73 147.18 55019.20 88888.00 2011-08-10 02:17:58.500 222 12584.73 147.18 55019.15 88888.00 2011-08-10 02:17:58.625 222 12584.70 147.18 55019.12 88888.00 2011-08-10 02:17:58.750 222 12584.75 147.15 55019.15 88888.00 2011-08-10 02:17:58.875 222 12584.73 147.12 55019.15 88888.00 2011-08-10 02:17:59.000 222 12584.70 147.12 55019.15 88888.00 2011-08-10 02:17:59.125 222 12584.65 147.12 55019.18 88888.00 2011-08-10 02:17:59.250 222 12584.62 147.12 55019.18 88888.00 2011-08-10 02:17:59.375 222 12584.67 147.12 55019.22 88888.00 2011-08-10 02:17:59.500 222 12584.67 147.12 55019.22 88888.00 2011-08-10 02:17:59.625 222 12584.65 147.07 55019.20 88888.00 2011-08-10 02:17:59.750 222 12584.65 147.07 55019.20 88888.00 2011-08-10 02:17:59.875 222 12584.58 147.03 55019.18 88888.00 2011-08-10 02:18:00.000 222 12584.58 147.03 55019.18 88888.00 2011-08-10 02:18:00.125 222 12584.60 147.00 55019.18 88888.00 2011-08-10 02:18:00.250 222 12584.50 146.97 55019.20 88888.00 2011-08-10 02:18:00.375 222 12584.50 147.00 55019.20 88888.00 2011-08-10 02:18:00.500 222 12584.55 146.97 55019.20 88888.00 2011-08-10 02:18:00.625 222 12584.55 147.00 55019.20 88888.00 2011-08-10 02:18:00.750 222 12584.50 147.00 55019.22 88888.00 2011-08-10 02:18:00.875 222 12584.50 147.00 55019.22 88888.00 2011-08-10 02:18:01.000 222 12584.58 146.95 55019.22 88888.00 2011-08-10 02:18:01.125 222 12584.55 146.95 55019.22 88888.00 2011-08-10 02:18:01.250 222 12584.55 146.95 55019.28 88888.00 2011-08-10 02:18:01.375 222 12584.58 146.97 55019.30 88888.00 2011-08-10 02:18:01.500 222 12584.45 146.93 55019.25 88888.00 2011-08-10 02:18:01.625 222 12584.42 146.88 55019.25 88888.00 2011-08-10 02:18:01.750 222 12584.50 146.88 55019.25 88888.00 2011-08-10 02:18:01.875 222 12584.58 146.90 55019.25 88888.00 2011-08-10 02:18:02.000 222 12584.52 146.88 55019.22 88888.00 2011-08-10 02:18:02.125 222 12584.48 146.88 55019.22 88888.00 2011-08-10 02:18:02.250 222 12584.48 146.88 55019.22 88888.00 2011-08-10 02:18:02.375 222 12584.50 146.93 55019.25 88888.00 2011-08-10 02:18:02.500 222 12584.50 146.90 55019.22 88888.00 2011-08-10 02:18:02.625 222 12584.45 146.85 55019.25 88888.00 2011-08-10 02:18:02.750 222 12584.42 146.82 55019.28 88888.00 2011-08-10 02:18:02.875 222 12584.33 146.82 55019.25 88888.00 2011-08-10 02:18:03.000 222 12584.33 146.82 55019.22 88888.00 2011-08-10 02:18:03.125 222 12584.40 146.80 55019.28 88888.00 2011-08-10 02:18:03.250 222 12584.35 146.80 55019.28 88888.00 2011-08-10 02:18:03.375 222 12584.35 146.78 55019.28 88888.00 2011-08-10 02:18:03.500 222 12584.35 146.78 55019.28 88888.00 2011-08-10 02:18:03.625 222 12584.35 146.78 55019.28 88888.00 2011-08-10 02:18:03.750 222 12584.35 146.78 55019.28 88888.00 2011-08-10 02:18:03.875 222 12584.35 146.75 55019.30 88888.00 2011-08-10 02:18:04.000 222 12584.35 146.72 55019.28 88888.00 2011-08-10 02:18:04.125 222 12584.40 146.72 55019.30 88888.00 2011-08-10 02:18:04.250 222 12584.35 146.72 55019.28 88888.00 2011-08-10 02:18:04.375 222 12584.33 146.72 55019.28 88888.00 2011-08-10 02:18:04.500 222 12584.30 146.70 55019.28 88888.00 2011-08-10 02:18:04.625 222 12584.33 146.70 55019.28 88888.00 2011-08-10 02:18:04.750 222 12584.30 146.70 55019.28 88888.00 2011-08-10 02:18:04.875 222 12584.27 146.68 55019.28 88888.00 2011-08-10 02:18:05.000 222 12584.30 146.70 55019.28 88888.00 2011-08-10 02:18:05.125 222 12584.33 146.70 55019.30 88888.00 2011-08-10 02:18:05.250 222 12584.30 146.70 55019.30 88888.00 2011-08-10 02:18:05.375 222 12584.30 146.68 55019.25 88888.00 2011-08-10 02:18:05.500 222 12584.25 146.65 55019.28 88888.00 2011-08-10 02:18:05.625 222 12584.20 146.65 55019.30 88888.00 2011-08-10 02:18:05.750 222 12584.20 146.65 55019.32 88888.00 2011-08-10 02:18:05.875 222 12584.23 146.68 55019.30 88888.00 2011-08-10 02:18:06.000 222 12584.17 146.68 55019.28 88888.00 2011-08-10 02:18:06.125 222 12584.20 146.68 55019.28 88888.00 2011-08-10 02:18:06.250 222 12584.25 146.65 55019.28 88888.00 2011-08-10 02:18:06.375 222 12584.23 146.62 55019.25 88888.00 2011-08-10 02:18:06.500 222 12584.23 146.62 55019.28 88888.00 2011-08-10 02:18:06.625 222 12584.25 146.65 55019.30 88888.00 2011-08-10 02:18:06.750 222 12584.30 146.65 55019.30 88888.00 2011-08-10 02:18:06.875 222 12584.27 146.62 55019.28 88888.00 2011-08-10 02:18:07.000 222 12584.23 146.60 55019.30 88888.00 2011-08-10 02:18:07.125 222 12584.27 146.62 55019.30 88888.00 2011-08-10 02:18:07.250 222 12584.23 146.62 55019.30 88888.00 2011-08-10 02:18:07.375 222 12584.23 146.65 55019.30 88888.00 2011-08-10 02:18:07.500 222 12584.25 146.62 55019.30 88888.00 2011-08-10 02:18:07.625 222 12584.17 146.60 55019.28 88888.00 2011-08-10 02:18:07.750 222 12584.23 146.60 55019.28 88888.00 2011-08-10 02:18:07.875 222 12584.20 146.57 55019.25 88888.00 2011-08-10 02:18:08.000 222 12584.20 146.57 55019.22 88888.00 2011-08-10 02:18:08.125 222 12584.23 146.60 55019.25 88888.00 2011-08-10 02:18:08.250 222 12584.30 146.60 55019.28 88888.00 2011-08-10 02:18:08.375 222 12584.33 146.62 55019.28 88888.00 2011-08-10 02:18:08.500 222 12584.23 146.60 55019.25 88888.00 2011-08-10 02:18:08.625 222 12584.20 146.60 55019.22 88888.00 2011-08-10 02:18:08.750 222 12584.30 146.60 55019.28 88888.00 2011-08-10 02:18:08.875 222 12584.38 146.57 55019.25 88888.00 2011-08-10 02:18:09.000 222 12584.27 146.57 55019.22 88888.00 2011-08-10 02:18:09.125 222 12584.17 146.57 55019.25 88888.00 2011-08-10 02:18:09.250 222 12584.17 146.55 55019.28 88888.00 2011-08-10 02:18:09.375 222 12584.25 146.60 55019.30 88888.00 2011-08-10 02:18:09.500 222 12584.30 146.60 55019.25 88888.00 2011-08-10 02:18:09.625 222 12584.27 146.57 55019.22 88888.00 2011-08-10 02:18:09.750 222 12584.25 146.55 55019.25 88888.00 2011-08-10 02:18:09.875 222 12584.27 146.55 55019.22 88888.00 2011-08-10 02:18:10.000 222 12584.30 146.55 55019.22 88888.00 2011-08-10 02:18:10.125 222 12584.27 146.55 55019.22 88888.00 2011-08-10 02:18:10.250 222 12584.25 146.57 55019.25 88888.00 2011-08-10 02:18:10.375 222 12584.27 146.53 55019.20 88888.00 2011-08-10 02:18:10.500 222 12584.30 146.50 55019.20 88888.00 2011-08-10 02:18:10.625 222 12584.35 146.53 55019.22 88888.00 2011-08-10 02:18:10.750 222 12584.35 146.55 55019.22 88888.00 2011-08-10 02:18:10.875 222 12584.30 146.57 55019.22 88888.00 2011-08-10 02:18:11.000 222 12584.27 146.57 55019.22 88888.00 2011-08-10 02:18:11.125 222 12584.30 146.57 55019.22 88888.00 2011-08-10 02:18:11.250 222 12584.30 146.55 55019.22 88888.00 2011-08-10 02:18:11.375 222 12584.38 146.60 55019.25 88888.00 2011-08-10 02:18:11.500 222 12584.38 146.60 55019.25 88888.00 2011-08-10 02:18:11.625 222 12584.38 146.55 55019.20 88888.00 2011-08-10 02:18:11.750 222 12584.33 146.53 55019.20 88888.00 2011-08-10 02:18:11.875 222 12584.30 146.55 55019.22 88888.00 2011-08-10 02:18:12.000 222 12584.38 146.55 55019.20 88888.00 2011-08-10 02:18:12.125 222 12584.42 146.47 55019.18 88888.00 2011-08-10 02:18:12.250 222 12584.40 146.47 55019.18 88888.00 2011-08-10 02:18:12.375 222 12584.38 146.53 55019.18 88888.00 2011-08-10 02:18:12.500 222 12584.33 146.53 55019.20 88888.00 2011-08-10 02:18:12.625 222 12584.33 146.50 55019.20 88888.00 2011-08-10 02:18:12.750 222 12584.33 146.50 55019.18 88888.00 2011-08-10 02:18:12.875 222 12584.30 146.53 55019.18 88888.00 2011-08-10 02:18:13.000 222 12584.30 146.53 55019.18 88888.00 2011-08-10 02:18:13.125 222 12584.30 146.53 55019.20 88888.00 2011-08-10 02:18:13.250 222 12584.25 146.50 55019.20 88888.00 2011-08-10 02:18:13.375 222 12584.25 146.50 55019.18 88888.00 2011-08-10 02:18:13.500 222 12584.27 146.53 55019.18 88888.00 2011-08-10 02:18:13.625 222 12584.38 146.55 55019.20 88888.00 2011-08-10 02:18:13.750 222 12584.40 146.55 55019.20 88888.00 2011-08-10 02:18:13.875 222 12584.38 146.53 55019.20 88888.00 2011-08-10 02:18:14.000 222 12584.42 146.50 55019.20 88888.00 2011-08-10 02:18:14.125 222 12584.50 146.50 55019.22 88888.00 2011-08-10 02:18:14.250 222 12584.50 146.50 55019.22 88888.00 2011-08-10 02:18:14.375 222 12584.45 146.53 55019.22 88888.00 2011-08-10 02:18:14.500 222 12584.42 146.50 55019.22 88888.00 2011-08-10 02:18:14.625 222 12584.45 146.53 55019.20 88888.00 2011-08-10 02:18:14.750 222 12584.45 146.53 55019.22 88888.00 2011-08-10 02:18:14.875 222 12584.50 146.53 55019.20 88888.00 2011-08-10 02:18:15.000 222 12584.50 146.53 55019.20 88888.00 2011-08-10 02:18:15.125 222 12584.45 146.55 55019.22 88888.00 2011-08-10 02:18:15.250 222 12584.48 146.47 55019.18 88888.00 2011-08-10 02:18:15.375 222 12584.48 146.47 55019.15 88888.00 2011-08-10 02:18:15.500 222 12584.40 146.45 55019.15 88888.00 2011-08-10 02:18:15.625 222 12584.40 146.45 55019.18 88888.00 2011-08-10 02:18:15.750 222 12584.40 146.45 55019.15 88888.00 2011-08-10 02:18:15.875 222 12584.40 146.43 55019.15 88888.00 2011-08-10 02:18:16.000 222 12584.42 146.45 55019.15 88888.00 2011-08-10 02:18:16.125 222 12584.48 146.43 55019.12 88888.00 2011-08-10 02:18:16.250 222 12584.42 146.40 55019.12 88888.00 2011-08-10 02:18:16.375 222 12584.38 146.43 55019.12 88888.00 2011-08-10 02:18:16.500 222 12584.42 146.43 55019.12 88888.00 2011-08-10 02:18:16.625 222 12584.48 146.43 55019.12 88888.00 2011-08-10 02:18:16.750 222 12584.50 146.45 55019.15 88888.00 2011-08-10 02:18:16.875 222 12584.48 146.45 55019.15 88888.00 2011-08-10 02:18:17.000 222 12584.48 146.45 55019.15 88888.00 2011-08-10 02:18:17.125 222 12584.42 146.47 55019.15 88888.00 2011-08-10 02:18:17.250 222 12584.35 146.45 55019.18 88888.00 2011-08-10 02:18:17.375 222 12584.40 146.47 55019.20 88888.00 2011-08-10 02:18:17.500 222 12584.42 146.47 55019.15 88888.00 2011-08-10 02:18:17.625 222 12584.40 146.45 55019.12 88888.00 2011-08-10 02:18:17.750 222 12584.40 146.45 55019.12 88888.00 2011-08-10 02:18:17.875 222 12584.40 146.47 55019.12 88888.00 2011-08-10 02:18:18.000 222 12584.40 146.47 55019.12 88888.00 2011-08-10 02:18:18.125 222 12584.38 146.47 55019.15 88888.00 2011-08-10 02:18:18.250 222 12584.35 146.45 55019.15 88888.00 2011-08-10 02:18:18.375 222 12584.38 146.45 55019.12 88888.00 2011-08-10 02:18:18.500 222 12584.42 146.47 55019.15 88888.00 2011-08-10 02:18:18.625 222 12584.42 146.47 55019.15 88888.00 2011-08-10 02:18:18.750 222 12584.40 146.47 55019.15 88888.00 2011-08-10 02:18:18.875 222 12584.38 146.47 55019.15 88888.00 2011-08-10 02:18:19.000 222 12584.42 146.47 55019.12 88888.00 2011-08-10 02:18:19.125 222 12584.45 146.45 55019.15 88888.00 2011-08-10 02:18:19.250 222 12584.42 146.45 55019.15 88888.00 2011-08-10 02:18:19.375 222 12584.45 146.43 55019.15 88888.00 2011-08-10 02:18:19.500 222 12584.42 146.43 55019.15 88888.00 2011-08-10 02:18:19.625 222 12584.42 146.40 55019.12 88888.00 2011-08-10 02:18:19.750 222 12584.45 146.40 55019.12 88888.00 2011-08-10 02:18:19.875 222 12584.45 146.40 55019.12 88888.00 2011-08-10 02:18:20.000 222 12584.45 146.40 55019.10 88888.00 2011-08-10 02:18:20.125 222 12584.45 146.43 55019.12 88888.00 2011-08-10 02:18:20.250 222 12584.42 146.40 55019.15 88888.00 2011-08-10 02:18:20.375 222 12584.45 146.45 55019.20 88888.00 2011-08-10 02:18:20.500 222 12584.42 146.45 55019.20 88888.00 2011-08-10 02:18:20.625 222 12584.42 146.45 55019.15 88888.00 2011-08-10 02:18:20.750 222 12584.42 146.43 55019.15 88888.00 2011-08-10 02:18:20.875 222 12584.40 146.40 55019.15 88888.00 2011-08-10 02:18:21.000 222 12584.40 146.43 55019.15 88888.00 2011-08-10 02:18:21.125 222 12584.33 146.43 55019.12 88888.00 2011-08-10 02:18:21.250 222 12584.35 146.43 55019.12 88888.00 2011-08-10 02:18:21.375 222 12584.40 146.40 55019.10 88888.00 2011-08-10 02:18:21.500 222 12584.42 146.45 55019.12 88888.00 2011-08-10 02:18:21.625 222 12584.48 146.47 55019.12 88888.00 2011-08-10 02:18:21.750 222 12584.48 146.45 55019.15 88888.00 2011-08-10 02:18:21.875 222 12584.42 146.40 55019.10 88888.00 2011-08-10 02:18:22.000 222 12584.38 146.43 55019.10 88888.00 2011-08-10 02:18:22.125 222 12584.35 146.43 55019.12 88888.00 2011-08-10 02:18:22.250 222 12584.40 146.40 55019.12 88888.00 2011-08-10 02:18:22.375 222 12584.50 146.45 55019.15 88888.00 2011-08-10 02:18:22.500 222 12584.52 146.45 55019.15 88888.00 2011-08-10 02:18:22.625 222 12584.55 146.40 55019.15 88888.00 2011-08-10 02:18:22.750 222 12584.52 146.40 55019.15 88888.00 2011-08-10 02:18:22.875 222 12584.42 146.40 55019.15 88888.00 2011-08-10 02:18:23.000 222 12584.38 146.38 55019.15 88888.00 2011-08-10 02:18:23.125 222 12584.42 146.43 55019.12 88888.00 2011-08-10 02:18:23.250 222 12584.42 146.40 55019.12 88888.00 2011-08-10 02:18:23.375 222 12584.40 146.40 55019.12 88888.00 2011-08-10 02:18:23.500 222 12584.40 146.43 55019.15 88888.00 2011-08-10 02:18:23.625 222 12584.40 146.43 55019.12 88888.00 2011-08-10 02:18:23.750 222 12584.40 146.43 55019.15 88888.00 2011-08-10 02:18:23.875 222 12584.45 146.40 55019.12 88888.00 2011-08-10 02:18:24.000 222 12584.50 146.40 55019.10 88888.00 2011-08-10 02:18:24.125 222 12584.50 146.43 55019.10 88888.00 2011-08-10 02:18:24.250 222 12584.40 146.38 55019.12 88888.00 2011-08-10 02:18:24.375 222 12584.42 146.43 55019.12 88888.00 2011-08-10 02:18:24.500 222 12584.48 146.43 55019.12 88888.00 2011-08-10 02:18:24.625 222 12584.45 146.45 55019.10 88888.00 2011-08-10 02:18:24.750 222 12584.48 146.45 55019.12 88888.00 2011-08-10 02:18:24.875 222 12584.50 146.45 55019.10 88888.00 2011-08-10 02:18:25.000 222 12584.55 146.47 55019.07 88888.00 2011-08-10 02:18:25.125 222 12584.58 146.45 55019.07 88888.00 2011-08-10 02:18:25.250 222 12584.50 146.45 55019.10 88888.00 2011-08-10 02:18:25.375 222 12584.52 146.45 55019.12 88888.00 2011-08-10 02:18:25.500 222 12584.52 146.45 55019.10 88888.00 2011-08-10 02:18:25.625 222 12584.52 146.43 55019.07 88888.00 2011-08-10 02:18:25.750 222 12584.48 146.43 55019.07 88888.00 2011-08-10 02:18:25.875 222 12584.55 146.47 55019.07 88888.00 2011-08-10 02:18:26.000 222 12584.60 146.45 55019.07 88888.00 2011-08-10 02:18:26.125 222 12584.60 146.45 55019.07 88888.00 2011-08-10 02:18:26.250 222 12584.55 146.45 55019.07 88888.00 2011-08-10 02:18:26.375 222 12584.62 146.43 55019.05 88888.00 2011-08-10 02:18:26.500 222 12584.62 146.43 55019.05 88888.00 2011-08-10 02:18:26.625 222 12584.65 146.43 55019.05 88888.00 2011-08-10 02:18:26.750 222 12584.65 146.47 55019.05 88888.00 2011-08-10 02:18:26.875 222 12584.65 146.50 55019.03 88888.00 2011-08-10 02:18:27.000 222 12584.65 146.50 55019.05 88888.00 2011-08-10 02:18:27.125 222 12584.67 146.47 55019.05 88888.00 2011-08-10 02:18:27.250 222 12584.65 146.50 55019.05 88888.00 2011-08-10 02:18:27.375 222 12584.70 146.53 55019.05 88888.00 2011-08-10 02:18:27.500 222 12584.70 146.50 55019.05 88888.00 2011-08-10 02:18:27.625 222 12584.73 146.50 55019.05 88888.00 2011-08-10 02:18:27.750 222 12584.73 146.50 55019.07 88888.00 2011-08-10 02:18:27.875 222 12584.70 146.47 55019.05 88888.00 2011-08-10 02:18:28.000 222 12584.67 146.47 55019.03 88888.00 2011-08-10 02:18:28.125 222 12584.67 146.47 55019.05 88888.00 2011-08-10 02:18:28.250 222 12584.65 146.45 55019.00 88888.00 2011-08-10 02:18:28.375 222 12584.73 146.47 55019.00 88888.00 2011-08-10 02:18:28.500 222 12584.75 146.53 55019.03 88888.00 2011-08-10 02:18:28.625 222 12584.73 146.53 55019.05 88888.00 2011-08-10 02:18:28.750 222 12584.75 146.55 55019.07 88888.00 2011-08-10 02:18:28.875 222 12584.77 146.55 55019.05 88888.00 2011-08-10 02:18:29.000 222 12584.75 146.53 55019.05 88888.00 2011-08-10 02:18:29.125 222 12584.73 146.55 55019.00 88888.00 2011-08-10 02:18:29.250 222 12584.70 146.60 55019.05 88888.00 2011-08-10 02:18:29.375 222 12584.73 146.60 55019.03 88888.00 2011-08-10 02:18:29.500 222 12584.73 146.57 55019.03 88888.00 2011-08-10 02:18:29.625 222 12584.73 146.57 55019.03 88888.00 2011-08-10 02:18:29.750 222 12584.75 146.60 55019.03 88888.00 2011-08-10 02:18:29.875 222 12584.75 146.60 55019.00 88888.00 2011-08-10 02:18:30.000 222 12584.77 146.60 55018.97 88888.00 2011-08-10 02:18:30.125 222 12584.77 146.60 55018.97 88888.00 2011-08-10 02:18:30.250 222 12584.67 146.57 55019.00 88888.00 2011-08-10 02:18:30.375 222 12584.73 146.65 55019.00 88888.00 2011-08-10 02:18:30.500 222 12584.75 146.62 55019.00 88888.00 2011-08-10 02:18:30.625 222 12584.77 146.60 55018.97 88888.00 2011-08-10 02:18:30.750 222 12584.77 146.60 55019.00 88888.00 2011-08-10 02:18:30.875 222 12584.80 146.60 55018.97 88888.00 2011-08-10 02:18:31.000 222 12584.80 146.62 55018.97 88888.00 2011-08-10 02:18:31.125 222 12584.83 146.62 55018.95 88888.00 2011-08-10 02:18:31.250 222 12584.77 146.68 55018.95 88888.00 2011-08-10 02:18:31.375 222 12584.77 146.68 55018.95 88888.00 2011-08-10 02:18:31.500 222 12584.75 146.70 55018.95 88888.00 2011-08-10 02:18:31.625 222 12584.77 146.70 55018.93 88888.00 2011-08-10 02:18:31.750 222 12584.77 146.70 55018.93 88888.00 2011-08-10 02:18:31.875 222 12584.77 146.70 55018.93 88888.00 2011-08-10 02:18:32.000 222 12584.80 146.70 55018.90 88888.00 2011-08-10 02:18:32.125 222 12584.80 146.70 55018.93 88888.00 2011-08-10 02:18:32.250 222 12584.80 146.65 55018.95 88888.00 2011-08-10 02:18:32.375 222 12584.90 146.68 55018.90 88888.00 2011-08-10 02:18:32.500 222 12584.92 146.70 55018.88 88888.00 2011-08-10 02:18:32.625 222 12584.85 146.72 55018.90 88888.00 2011-08-10 02:18:32.750 222 12584.90 146.72 55018.93 88888.00 2011-08-10 02:18:32.875 222 12584.98 146.78 55018.93 88888.00 2011-08-10 02:18:33.000 222 12584.95 146.75 55018.90 88888.00 2011-08-10 02:18:33.125 222 12584.92 146.75 55018.90 88888.00 2011-08-10 02:18:33.250 222 12584.92 146.75 55018.90 88888.00 2011-08-10 02:18:33.375 222 12584.95 146.80 55018.95 88888.00 2011-08-10 02:18:33.500 222 12584.95 146.82 55018.95 88888.00 2011-08-10 02:18:33.625 222 12584.95 146.82 55018.90 88888.00 2011-08-10 02:18:33.750 222 12585.02 146.80 55018.90 88888.00 2011-08-10 02:18:33.875 222 12585.05 146.78 55018.88 88888.00 2011-08-10 02:18:34.000 222 12585.00 146.80 55018.85 88888.00 2011-08-10 02:18:34.125 222 12584.95 146.82 55018.88 88888.00 2011-08-10 02:18:34.250 222 12584.98 146.78 55018.88 88888.00 2011-08-10 02:18:34.375 222 12585.00 146.78 55018.88 88888.00 2011-08-10 02:18:34.500 222 12584.95 146.80 55018.90 88888.00 2011-08-10 02:18:34.625 222 12584.95 146.80 55018.90 88888.00 2011-08-10 02:18:34.750 222 12584.95 146.82 55018.90 88888.00 2011-08-10 02:18:34.875 222 12585.02 146.85 55018.88 88888.00 2011-08-10 02:18:35.000 222 12585.00 146.85 55018.88 88888.00 2011-08-10 02:18:35.125 222 12584.98 146.85 55018.88 88888.00 2011-08-10 02:18:35.250 222 12584.98 146.82 55018.88 88888.00 2011-08-10 02:18:35.375 222 12585.02 146.85 55018.90 88888.00 2011-08-10 02:18:35.500 222 12584.98 146.88 55018.88 88888.00 2011-08-10 02:18:35.625 222 12584.98 146.85 55018.85 88888.00 2011-08-10 02:18:35.750 222 12585.02 146.88 55018.88 88888.00 2011-08-10 02:18:35.875 222 12585.05 146.88 55018.85 88888.00 2011-08-10 02:18:36.000 222 12585.02 146.85 55018.85 88888.00 2011-08-10 02:18:36.125 222 12585.05 146.85 55018.88 88888.00 2011-08-10 02:18:36.250 222 12585.08 146.85 55018.88 88888.00 2011-08-10 02:18:36.375 222 12585.12 146.88 55018.88 88888.00 2011-08-10 02:18:36.500 222 12585.15 146.88 55018.85 88888.00 2011-08-10 02:18:36.625 222 12585.12 146.88 55018.85 88888.00 2011-08-10 02:18:36.750 222 12585.08 146.88 55018.88 88888.00 2011-08-10 02:18:36.875 222 12585.05 146.90 55018.88 88888.00 2011-08-10 02:18:37.000 222 12585.08 146.90 55018.88 88888.00 2011-08-10 02:18:37.125 222 12585.10 146.90 55018.85 88888.00 2011-08-10 02:18:37.250 222 12584.98 146.90 55018.85 88888.00 2011-08-10 02:18:37.375 222 12585.00 146.93 55018.82 88888.00 2011-08-10 02:18:37.500 222 12585.08 146.97 55018.85 88888.00 2011-08-10 02:18:37.625 222 12585.12 146.97 55018.88 88888.00 2011-08-10 02:18:37.750 222 12585.15 146.97 55018.85 88888.00 2011-08-10 02:18:37.875 222 12585.15 146.95 55018.85 88888.00 2011-08-10 02:18:38.000 222 12585.15 146.95 55018.82 88888.00 2011-08-10 02:18:38.125 222 12585.12 146.95 55018.88 88888.00 2011-08-10 02:18:38.250 222 12585.05 146.95 55018.88 88888.00 2011-08-10 02:18:38.375 222 12585.08 146.95 55018.88 88888.00 2011-08-10 02:18:38.500 222 12585.05 146.95 55018.90 88888.00 2011-08-10 02:18:38.625 222 12585.05 146.95 55018.85 88888.00 2011-08-10 02:18:38.750 222 12585.05 146.95 55018.82 88888.00 2011-08-10 02:18:38.875 222 12585.10 146.95 55018.85 88888.00 2011-08-10 02:18:39.000 222 12585.12 146.95 55018.85 88888.00 2011-08-10 02:18:39.125 222 12585.12 146.95 55018.88 88888.00 2011-08-10 02:18:39.250 222 12585.10 146.97 55018.85 88888.00 2011-08-10 02:18:39.375 222 12585.10 147.00 55018.85 88888.00 2011-08-10 02:18:39.500 222 12585.08 147.00 55018.85 88888.00 2011-08-10 02:18:39.625 222 12585.17 146.95 55018.82 88888.00 2011-08-10 02:18:39.750 222 12585.25 146.95 55018.82 88888.00 2011-08-10 02:18:39.875 222 12585.17 146.97 55018.85 88888.00 2011-08-10 02:18:40.000 222 12585.15 147.00 55018.88 88888.00 2011-08-10 02:18:40.125 222 12585.17 147.03 55018.88 88888.00 2011-08-10 02:18:40.250 222 12585.20 147.03 55018.88 88888.00 2011-08-10 02:18:40.375 222 12585.12 147.00 55018.85 88888.00 2011-08-10 02:18:40.500 222 12585.08 147.03 55018.82 88888.00 2011-08-10 02:18:40.625 222 12585.12 147.05 55018.85 88888.00 2011-08-10 02:18:40.750 222 12585.15 147.03 55018.85 88888.00 2011-08-10 02:18:40.875 222 12585.12 147.00 55018.85 88888.00 2011-08-10 02:18:41.000 222 12585.15 147.03 55018.82 88888.00 2011-08-10 02:18:41.125 222 12585.20 147.03 55018.85 88888.00 2011-08-10 02:18:41.250 222 12585.15 147.00 55018.88 88888.00 2011-08-10 02:18:41.375 222 12585.12 147.03 55018.88 88888.00 2011-08-10 02:18:41.500 222 12585.17 147.03 55018.88 88888.00 2011-08-10 02:18:41.625 222 12585.25 147.05 55018.88 88888.00 2011-08-10 02:18:41.750 222 12585.25 147.05 55018.85 88888.00 2011-08-10 02:18:41.875 222 12585.20 147.05 55018.85 88888.00 2011-08-10 02:18:42.000 222 12585.20 147.07 55018.82 88888.00 2011-08-10 02:18:42.125 222 12585.20 147.07 55018.82 88888.00 2011-08-10 02:18:42.250 222 12585.17 147.05 55018.82 88888.00 2011-08-10 02:18:42.375 222 12585.23 147.00 55018.82 88888.00 2011-08-10 02:18:42.500 222 12585.25 147.00 55018.82 88888.00 2011-08-10 02:18:42.625 222 12585.25 147.05 55018.82 88888.00 2011-08-10 02:18:42.750 222 12585.25 147.10 55018.82 88888.00 2011-08-10 02:18:42.875 222 12585.25 147.10 55018.82 88888.00 2011-08-10 02:18:43.000 222 12585.23 147.07 55018.82 88888.00 2011-08-10 02:18:43.125 222 12585.17 147.07 55018.85 88888.00 2011-08-10 02:18:43.250 222 12585.15 147.05 55018.85 88888.00 2011-08-10 02:18:43.375 222 12585.17 147.03 55018.88 88888.00 2011-08-10 02:18:43.500 222 12585.23 147.03 55018.85 88888.00 2011-08-10 02:18:43.625 222 12585.23 147.03 55018.80 88888.00 2011-08-10 02:18:43.750 222 12585.15 147.03 55018.80 88888.00 2011-08-10 02:18:43.875 222 12585.17 147.05 55018.82 88888.00 2011-08-10 02:18:44.000 222 12585.23 147.10 55018.82 88888.00 2011-08-10 02:18:44.125 222 12585.25 147.10 55018.82 88888.00 2011-08-10 02:18:44.250 222 12585.17 147.03 55018.82 88888.00 2011-08-10 02:18:44.375 222 12585.20 147.05 55018.85 88888.00 2011-08-10 02:18:44.500 222 12585.23 147.07 55018.82 88888.00 2011-08-10 02:18:44.625 222 12585.20 147.07 55018.82 88888.00 2011-08-10 02:18:44.750 222 12585.15 147.05 55018.80 88888.00 2011-08-10 02:18:44.875 222 12585.12 147.05 55018.80 88888.00 2011-08-10 02:18:45.000 222 12585.15 147.05 55018.80 88888.00 2011-08-10 02:18:45.125 222 12585.15 147.07 55018.82 88888.00 2011-08-10 02:18:45.250 222 12585.15 147.07 55018.82 88888.00 2011-08-10 02:18:45.375 222 12585.20 147.10 55018.82 88888.00 2011-08-10 02:18:45.500 222 12585.20 147.10 55018.80 88888.00 2011-08-10 02:18:45.625 222 12585.25 147.12 55018.82 88888.00 2011-08-10 02:18:45.750 222 12585.27 147.12 55018.82 88888.00 2011-08-10 02:18:45.875 222 12585.25 147.10 55018.80 88888.00 2011-08-10 02:18:46.000 222 12585.23 147.10 55018.80 88888.00 2011-08-10 02:18:46.125 222 12585.15 147.10 55018.80 88888.00 2011-08-10 02:18:46.250 222 12585.12 147.07 55018.82 88888.00 2011-08-10 02:18:46.375 222 12585.27 147.12 55018.82 88888.00 2011-08-10 02:18:46.500 222 12585.33 147.12 55018.80 88888.00 2011-08-10 02:18:46.625 222 12585.25 147.12 55018.80 88888.00 2011-08-10 02:18:46.750 222 12585.20 147.10 55018.82 88888.00 2011-08-10 02:18:46.875 222 12585.23 147.10 55018.82 88888.00 2011-08-10 02:18:47.000 222 12585.17 147.05 55018.78 88888.00 2011-08-10 02:18:47.125 222 12585.17 147.03 55018.78 88888.00 2011-08-10 02:18:47.250 222 12585.25 147.05 55018.82 88888.00 2011-08-10 02:18:47.375 222 12585.25 147.05 55018.78 88888.00 2011-08-10 02:18:47.500 222 12585.23 147.03 55018.80 88888.00 2011-08-10 02:18:47.625 222 12585.23 147.07 55018.80 88888.00 2011-08-10 02:18:47.750 222 12585.27 147.10 55018.80 88888.00 2011-08-10 02:18:47.875 222 12585.30 147.10 55018.80 88888.00 2011-08-10 02:18:48.000 222 12585.33 147.10 55018.80 88888.00 2011-08-10 02:18:48.125 222 12585.35 147.10 55018.80 88888.00 2011-08-10 02:18:48.250 222 12585.35 147.10 55018.78 88888.00 2011-08-10 02:18:48.375 222 12585.35 147.07 55018.78 88888.00 2011-08-10 02:18:48.500 222 12585.30 147.10 55018.78 88888.00 2011-08-10 02:18:48.625 222 12585.35 147.07 55018.78 88888.00 2011-08-10 02:18:48.750 222 12585.38 147.10 55018.78 88888.00 2011-08-10 02:18:48.875 222 12585.38 147.10 55018.78 88888.00 2011-08-10 02:18:49.000 222 12585.42 147.10 55018.80 88888.00 2011-08-10 02:18:49.125 222 12585.45 147.07 55018.82 88888.00 2011-08-10 02:18:49.250 222 12585.38 147.05 55018.80 88888.00 2011-08-10 02:18:49.375 222 12585.38 147.07 55018.80 88888.00 2011-08-10 02:18:49.500 222 12585.38 147.07 55018.78 88888.00 2011-08-10 02:18:49.625 222 12585.40 147.05 55018.80 88888.00 2011-08-10 02:18:49.750 222 12585.42 147.10 55018.80 88888.00 2011-08-10 02:18:49.875 222 12585.48 147.05 55018.78 88888.00 2011-08-10 02:18:50.000 222 12585.48 147.05 55018.75 88888.00 2011-08-10 02:18:50.125 222 12585.45 147.10 55018.78 88888.00 2011-08-10 02:18:50.250 222 12585.42 147.03 55018.75 88888.00 2011-08-10 02:18:50.375 222 12585.42 147.03 55018.72 88888.00 2011-08-10 02:18:50.500 222 12585.45 147.03 55018.78 88888.00 2011-08-10 02:18:50.625 222 12585.48 147.07 55018.78 88888.00 2011-08-10 02:18:50.750 222 12585.45 147.07 55018.78 88888.00 2011-08-10 02:18:50.875 222 12585.48 147.10 55018.80 88888.00 2011-08-10 02:18:51.000 222 12585.50 147.10 55018.78 88888.00 2011-08-10 02:18:51.125 222 12585.50 147.10 55018.80 88888.00 2011-08-10 02:18:51.250 222 12585.50 147.07 55018.80 88888.00 2011-08-10 02:18:51.375 222 12585.52 147.05 55018.78 88888.00 2011-08-10 02:18:51.500 222 12585.52 147.07 55018.78 88888.00 2011-08-10 02:18:51.625 222 12585.55 147.07 55018.78 88888.00 2011-08-10 02:18:51.750 222 12585.52 147.07 55018.75 88888.00 2011-08-10 02:18:51.875 222 12585.55 147.07 55018.78 88888.00 2011-08-10 02:18:52.000 222 12585.55 147.03 55018.78 88888.00 2011-08-10 02:18:52.125 222 12585.58 147.05 55018.78 88888.00 2011-08-10 02:18:52.250 222 12585.50 147.03 55018.75 88888.00 2011-08-10 02:18:52.375 222 12585.55 147.00 55018.72 88888.00 2011-08-10 02:18:52.500 222 12585.60 147.05 55018.75 88888.00 2011-08-10 02:18:52.625 222 12585.62 147.07 55018.80 88888.00 2011-08-10 02:18:52.750 222 12585.62 147.07 55018.78 88888.00 2011-08-10 02:18:52.875 222 12585.62 147.05 55018.75 88888.00 2011-08-10 02:18:53.000 222 12585.60 147.05 55018.72 88888.00 2011-08-10 02:18:53.125 222 12585.60 147.00 55018.72 88888.00 2011-08-10 02:18:53.250 222 12585.62 147.03 55018.72 88888.00 2011-08-10 02:18:53.375 222 12585.62 147.03 55018.70 88888.00 2011-08-10 02:18:53.500 222 12585.58 147.07 55018.72 88888.00 2011-08-10 02:18:53.625 222 12585.60 147.10 55018.75 88888.00 2011-08-10 02:18:53.750 222 12585.65 147.05 55018.75 88888.00 2011-08-10 02:18:53.875 222 12585.62 147.05 55018.78 88888.00 2011-08-10 02:18:54.000 222 12585.62 147.07 55018.75 88888.00 2011-08-10 02:18:54.125 222 12585.65 147.07 55018.72 88888.00 2011-08-10 02:18:54.250 222 12585.58 147.05 55018.72 88888.00 2011-08-10 02:18:54.375 222 12585.67 147.05 55018.72 88888.00 2011-08-10 02:18:54.500 222 12585.73 147.03 55018.72 88888.00 2011-08-10 02:18:54.625 222 12585.67 147.05 55018.72 88888.00 2011-08-10 02:18:54.750 222 12585.67 147.05 55018.72 88888.00 2011-08-10 02:18:54.875 222 12585.73 147.03 55018.75 88888.00 2011-08-10 02:18:55.000 222 12585.77 147.05 55018.72 88888.00 2011-08-10 02:18:55.125 222 12585.77 147.05 55018.72 88888.00 2011-08-10 02:18:55.250 222 12585.70 147.03 55018.72 88888.00 2011-08-10 02:18:55.375 222 12585.65 147.00 55018.70 88888.00 2011-08-10 02:18:55.500 222 12585.67 147.00 55018.68 88888.00 2011-08-10 02:18:55.625 222 12585.75 147.03 55018.70 88888.00 2011-08-10 02:18:55.750 222 12585.80 147.05 55018.72 88888.00 2011-08-10 02:18:55.875 222 12585.80 147.05 55018.72 88888.00 2011-08-10 02:18:56.000 222 12585.75 147.05 55018.72 88888.00 2011-08-10 02:18:56.125 222 12585.77 147.03 55018.72 88888.00 2011-08-10 02:18:56.250 222 12585.77 147.03 55018.72 88888.00 2011-08-10 02:18:56.375 222 12585.80 147.00 55018.72 88888.00 2011-08-10 02:18:56.500 222 12585.77 147.00 55018.70 88888.00 2011-08-10 02:18:56.625 222 12585.73 147.03 55018.68 88888.00 2011-08-10 02:18:56.750 222 12585.77 147.00 55018.68 88888.00 2011-08-10 02:18:56.875 222 12585.83 147.03 55018.70 88888.00 2011-08-10 02:18:57.000 222 12585.88 147.05 55018.68 88888.00 2011-08-10 02:18:57.125 222 12585.83 147.05 55018.68 88888.00 2011-08-10 02:18:57.250 222 12585.80 147.03 55018.68 88888.00 2011-08-10 02:18:57.375 222 12585.85 147.05 55018.70 88888.00 2011-08-10 02:18:57.500 222 12585.85 147.05 55018.70 88888.00 2011-08-10 02:18:57.625 222 12585.85 147.00 55018.68 88888.00 2011-08-10 02:18:57.750 222 12585.80 147.03 55018.70 88888.00 2011-08-10 02:18:57.875 222 12585.83 147.03 55018.68 88888.00 2011-08-10 02:18:58.000 222 12585.85 147.03 55018.68 88888.00 2011-08-10 02:18:58.125 222 12585.88 147.05 55018.68 88888.00 2011-08-10 02:18:58.250 222 12585.85 147.00 55018.70 88888.00 2011-08-10 02:18:58.375 222 12585.85 147.03 55018.68 88888.00 2011-08-10 02:18:58.500 222 12585.83 147.00 55018.65 88888.00 2011-08-10 02:18:58.625 222 12585.88 147.03 55018.65 88888.00 2011-08-10 02:18:58.750 222 12585.95 147.05 55018.68 88888.00 2011-08-10 02:18:58.875 222 12585.95 147.07 55018.65 88888.00 2011-08-10 02:18:59.000 222 12585.95 147.07 55018.68 88888.00 2011-08-10 02:18:59.125 222 12585.98 147.07 55018.68 88888.00 2011-08-10 02:18:59.250 222 12585.95 147.03 55018.70 88888.00 2011-08-10 02:18:59.375 222 12586.00 147.05 55018.70 88888.00 2011-08-10 02:18:59.500 222 12586.02 147.05 55018.70 88888.00 2011-08-10 02:18:59.625 222 12586.02 147.03 55018.68 88888.00 2011-08-10 02:18:59.750 222 12586.02 147.03 55018.68 88888.00 2011-08-10 02:18:59.875 222 12586.02 147.00 55018.65 88888.00 2011-08-10 02:19:00.000 222 12586.08 147.03 55018.62 88888.00 2011-08-10 02:19:00.125 222 12586.10 147.05 55018.65 88888.00 2011-08-10 02:19:00.250 222 12586.08 147.05 55018.65 88888.00 2011-08-10 02:19:00.375 222 12586.08 147.03 55018.65 88888.00 2011-08-10 02:19:00.500 222 12586.10 147.03 55018.68 88888.00 2011-08-10 02:19:00.625 222 12586.12 147.05 55018.68 88888.00 2011-08-10 02:19:00.750 222 12586.10 147.03 55018.65 88888.00 2011-08-10 02:19:00.875 222 12586.10 147.05 55018.65 88888.00 2011-08-10 02:19:01.000 222 12586.10 147.03 55018.62 88888.00 2011-08-10 02:19:01.125 222 12586.12 147.05 55018.62 88888.00 2011-08-10 02:19:01.250 222 12586.08 147.03 55018.62 88888.00 2011-08-10 02:19:01.375 222 12586.08 147.05 55018.60 88888.00 2011-08-10 02:19:01.500 222 12586.10 147.05 55018.60 88888.00 2011-08-10 02:19:01.625 222 12586.08 147.05 55018.62 88888.00 2011-08-10 02:19:01.750 222 12586.08 147.05 55018.60 88888.00 2011-08-10 02:19:01.875 222 12586.10 147.07 55018.60 88888.00 2011-08-10 02:19:02.000 222 12586.08 147.07 55018.60 88888.00 2011-08-10 02:19:02.125 222 12586.12 147.07 55018.62 88888.00 2011-08-10 02:19:02.250 222 12586.12 147.05 55018.62 88888.00 2011-08-10 02:19:02.375 222 12586.12 147.05 55018.62 88888.00 2011-08-10 02:19:02.500 222 12586.10 147.05 55018.60 88888.00 2011-08-10 02:19:02.625 222 12586.15 147.07 55018.62 88888.00 2011-08-10 02:19:02.750 222 12586.20 147.07 55018.62 88888.00 2011-08-10 02:19:02.875 222 12586.20 147.07 55018.60 88888.00 2011-08-10 02:19:03.000 222 12586.20 147.07 55018.57 88888.00 2011-08-10 02:19:03.125 222 12586.17 147.07 55018.60 88888.00 2011-08-10 02:19:03.250 222 12586.15 147.12 55018.62 88888.00 2011-08-10 02:19:03.375 222 12586.17 147.10 55018.60 88888.00 2011-08-10 02:19:03.500 222 12586.17 147.10 55018.60 88888.00 2011-08-10 02:19:03.625 222 12586.15 147.12 55018.62 88888.00 2011-08-10 02:19:03.750 222 12586.23 147.12 55018.60 88888.00 2011-08-10 02:19:03.875 222 12586.33 147.07 55018.60 88888.00 2011-08-10 02:19:04.000 222 12586.27 147.07 55018.60 88888.00 2011-08-10 02:19:04.125 222 12586.25 147.10 55018.57 88888.00 2011-08-10 02:19:04.250 222 12586.17 147.10 55018.57 88888.00 2011-08-10 02:19:04.375 222 12586.25 147.15 55018.62 88888.00 2011-08-10 02:19:04.500 222 12586.33 147.15 55018.62 88888.00 2011-08-10 02:19:04.625 222 12586.27 147.12 55018.62 88888.00 2011-08-10 02:19:04.750 222 12586.25 147.15 55018.62 88888.00 2011-08-10 02:19:04.875 222 12586.25 147.15 55018.60 88888.00 2011-08-10 02:19:05.000 222 12586.25 147.15 55018.60 88888.00 2011-08-10 02:19:05.125 222 12586.23 147.12 55018.62 88888.00 2011-08-10 02:19:05.250 222 12586.17 147.12 55018.60 88888.00 2011-08-10 02:19:05.375 222 12586.20 147.18 55018.60 88888.00 2011-08-10 02:19:05.500 222 12586.25 147.18 55018.57 88888.00 2011-08-10 02:19:05.625 222 12586.35 147.18 55018.57 88888.00 2011-08-10 02:19:05.750 222 12586.35 147.18 55018.60 88888.00 2011-08-10 02:19:05.875 222 12586.33 147.15 55018.60 88888.00 2011-08-10 02:19:06.000 222 12586.38 147.12 55018.55 88888.00 2011-08-10 02:19:06.125 222 12586.38 147.12 55018.57 88888.00 2011-08-10 02:19:06.250 222 12586.33 147.15 55018.57 88888.00 2011-08-10 02:19:06.375 222 12586.38 147.15 55018.57 88888.00 2011-08-10 02:19:06.500 222 12586.38 147.12 55018.57 88888.00 2011-08-10 02:19:06.625 222 12586.42 147.12 55018.57 88888.00 2011-08-10 02:19:06.750 222 12586.40 147.12 55018.55 88888.00 2011-08-10 02:19:06.875 222 12586.40 147.15 55018.57 88888.00 2011-08-10 02:19:07.000 222 12586.40 147.12 55018.57 88888.00 2011-08-10 02:19:07.125 222 12586.40 147.12 55018.57 88888.00 2011-08-10 02:19:07.250 222 12586.40 147.15 55018.55 88888.00 2011-08-10 02:19:07.375 222 12586.48 147.18 55018.55 88888.00 2011-08-10 02:19:07.500 222 12586.48 147.12 55018.57 88888.00 2011-08-10 02:19:07.625 222 12586.48 147.12 55018.57 88888.00 2011-08-10 02:19:07.750 222 12586.48 147.15 55018.57 88888.00 2011-08-10 02:19:07.875 222 12586.50 147.12 55018.55 88888.00 2011-08-10 02:19:08.000 222 12586.52 147.15 55018.53 88888.00 2011-08-10 02:19:08.125 222 12586.45 147.12 55018.55 88888.00 2011-08-10 02:19:08.250 222 12586.40 147.12 55018.55 88888.00 2011-08-10 02:19:08.375 222 12586.48 147.18 55018.57 88888.00 2011-08-10 02:19:08.500 222 12586.48 147.18 55018.60 88888.00 2011-08-10 02:19:08.625 222 12586.45 147.15 55018.60 88888.00 2011-08-10 02:19:08.750 222 12586.45 147.12 55018.57 88888.00 2011-08-10 02:19:08.875 222 12586.45 147.15 55018.57 88888.00 2011-08-10 02:19:09.000 222 12586.48 147.15 55018.57 88888.00 2011-08-10 02:19:09.125 222 12586.52 147.18 55018.57 88888.00 2011-08-10 02:19:09.250 222 12586.55 147.10 55018.55 88888.00 2011-08-10 02:19:09.375 222 12586.52 147.10 55018.53 88888.00 2011-08-10 02:19:09.500 222 12586.52 147.12 55018.53 88888.00 2011-08-10 02:19:09.625 222 12586.48 147.15 55018.55 88888.00 2011-08-10 02:19:09.750 222 12586.40 147.18 55018.57 88888.00 2011-08-10 02:19:09.875 222 12586.42 147.12 55018.57 88888.00 2011-08-10 02:19:10.000 222 12586.50 147.10 55018.57 88888.00 2011-08-10 02:19:10.125 222 12586.48 147.12 55018.57 88888.00 2011-08-10 02:19:10.250 222 12586.40 147.12 55018.60 88888.00 2011-08-10 02:19:10.375 222 12586.48 147.15 55018.60 88888.00 2011-08-10 02:19:10.500 222 12586.52 147.15 55018.60 88888.00 2011-08-10 02:19:10.625 222 12586.55 147.12 55018.60 88888.00 2011-08-10 02:19:10.750 222 12586.52 147.12 55018.60 88888.00 2011-08-10 02:19:10.875 222 12586.50 147.15 55018.60 88888.00 2011-08-10 02:19:11.000 222 12586.48 147.12 55018.57 88888.00 2011-08-10 02:19:11.125 222 12586.52 147.10 55018.60 88888.00 2011-08-10 02:19:11.250 222 12586.55 147.10 55018.57 88888.00 2011-08-10 02:19:11.375 222 12586.58 147.10 55018.53 88888.00 2011-08-10 02:19:11.500 222 12586.52 147.10 55018.57 88888.00 2011-08-10 02:19:11.625 222 12586.52 147.12 55018.60 88888.00 2011-08-10 02:19:11.750 222 12586.52 147.15 55018.60 88888.00 2011-08-10 02:19:11.875 222 12586.52 147.12 55018.62 88888.00 2011-08-10 02:19:12.000 222 12586.55 147.12 55018.57 88888.00 2011-08-10 02:19:12.125 222 12586.60 147.12 55018.55 88888.00 2011-08-10 02:19:12.250 222 12586.62 147.12 55018.57 88888.00 2011-08-10 02:19:12.375 222 12586.65 147.12 55018.57 88888.00 2011-08-10 02:19:12.500 222 12586.62 147.10 55018.57 88888.00 2011-08-10 02:19:12.625 222 12586.58 147.10 55018.57 88888.00 2011-08-10 02:19:12.750 222 12586.52 147.10 55018.60 88888.00 2011-08-10 02:19:12.875 222 12586.52 147.10 55018.57 88888.00 2011-08-10 02:19:13.000 222 12586.55 147.10 55018.55 88888.00 2011-08-10 02:19:13.125 222 12586.58 147.12 55018.57 88888.00 2011-08-10 02:19:13.250 222 12586.52 147.12 55018.62 88888.00 2011-08-10 02:19:13.375 222 12586.58 147.12 55018.62 88888.00 2011-08-10 02:19:13.500 222 12586.58 147.12 55018.60 88888.00 2011-08-10 02:19:13.625 222 12586.58 147.12 55018.62 88888.00 2011-08-10 02:19:13.750 222 12586.58 147.15 55018.62 88888.00 2011-08-10 02:19:13.875 222 12586.58 147.15 55018.62 88888.00 2011-08-10 02:19:14.000 222 12586.60 147.12 55018.62 88888.00 2011-08-10 02:19:14.125 222 12586.60 147.12 55018.65 88888.00 2011-08-10 02:19:14.250 222 12586.52 147.10 55018.62 88888.00 2011-08-10 02:19:14.375 222 12586.55 147.12 55018.62 88888.00 2011-08-10 02:19:14.500 222 12586.58 147.12 55018.62 88888.00 2011-08-10 02:19:14.625 222 12586.58 147.10 55018.62 88888.00 2011-08-10 02:19:14.750 222 12586.60 147.10 55018.62 88888.00 2011-08-10 02:19:14.875 222 12586.58 147.12 55018.62 88888.00 2011-08-10 02:19:15.000 222 12586.60 147.07 55018.60 88888.00 2011-08-10 02:19:15.125 222 12586.65 147.07 55018.60 88888.00 2011-08-10 02:19:15.250 222 12586.65 147.10 55018.62 88888.00 2011-08-10 02:19:15.375 222 12586.70 147.10 55018.65 88888.00 2011-08-10 02:19:15.500 222 12586.65 147.10 55018.62 88888.00 2011-08-10 02:19:15.625 222 12586.58 147.12 55018.62 88888.00 2011-08-10 02:19:15.750 222 12586.58 147.10 55018.62 88888.00 2011-08-10 02:19:15.875 222 12586.60 147.12 55018.62 88888.00 2011-08-10 02:19:16.000 222 12586.67 147.10 55018.60 88888.00 2011-08-10 02:19:16.125 222 12586.62 147.05 55018.60 88888.00 2011-08-10 02:19:16.250 222 12586.55 147.07 55018.60 88888.00 2011-08-10 02:19:16.375 222 12586.58 147.07 55018.62 88888.00 2011-08-10 02:19:16.500 222 12586.58 147.07 55018.62 88888.00 2011-08-10 02:19:16.625 222 12586.58 147.07 55018.62 88888.00 2011-08-10 02:19:16.750 222 12586.60 147.07 55018.62 88888.00 2011-08-10 02:19:16.875 222 12586.58 147.07 55018.62 88888.00 2011-08-10 02:19:17.000 222 12586.52 147.05 55018.62 88888.00 2011-08-10 02:19:17.125 222 12586.50 147.05 55018.62 88888.00 2011-08-10 02:19:17.250 222 12586.50 147.03 55018.62 88888.00 2011-08-10 02:19:17.375 222 12586.55 147.05 55018.62 88888.00 2011-08-10 02:19:17.500 222 12586.60 147.07 55018.65 88888.00 2011-08-10 02:19:17.625 222 12586.52 147.07 55018.62 88888.00 2011-08-10 02:19:17.750 222 12586.52 147.07 55018.65 88888.00 2011-08-10 02:19:17.875 222 12586.58 147.10 55018.68 88888.00 2011-08-10 02:19:18.000 222 12586.58 147.07 55018.65 88888.00 2011-08-10 02:19:18.125 222 12586.50 147.05 55018.62 88888.00 2011-08-10 02:19:18.250 222 12586.40 147.03 55018.65 88888.00 2011-08-10 02:19:18.375 222 12586.42 147.07 55018.68 88888.00 2011-08-10 02:19:18.500 222 12586.45 147.07 55018.68 88888.00 2011-08-10 02:19:18.625 222 12586.50 147.05 55018.65 88888.00 2011-08-10 02:19:18.750 222 12586.52 147.07 55018.65 88888.00 2011-08-10 02:19:18.875 222 12586.52 147.10 55018.65 88888.00 2011-08-10 02:19:19.000 222 12586.50 147.10 55018.65 88888.00 2011-08-10 02:19:19.125 222 12586.55 147.07 55018.65 88888.00 2011-08-10 02:19:19.250 222 12586.60 147.07 55018.65 88888.00 2011-08-10 02:19:19.375 222 12586.60 147.10 55018.65 88888.00 2011-08-10 02:19:19.500 222 12586.58 147.10 55018.65 88888.00 2011-08-10 02:19:19.625 222 12586.58 147.07 55018.62 88888.00 2011-08-10 02:19:19.750 222 12586.58 147.07 55018.62 88888.00 2011-08-10 02:19:19.875 222 12586.55 147.07 55018.65 88888.00 2011-08-10 02:19:20.000 222 12586.52 147.07 55018.62 88888.00 2011-08-10 02:19:20.125 222 12586.48 147.05 55018.62 88888.00 2011-08-10 02:19:20.250 222 12586.52 147.07 55018.62 88888.00 2011-08-10 02:19:20.375 222 12586.55 147.07 55018.65 88888.00 2011-08-10 02:19:20.500 222 12586.52 147.10 55018.65 88888.00 2011-08-10 02:19:20.625 222 12586.50 147.12 55018.65 88888.00 2011-08-10 02:19:20.750 222 12586.52 147.10 55018.68 88888.00 2011-08-10 02:19:20.875 222 12586.52 147.10 55018.65 88888.00 2011-08-10 02:19:21.000 222 12586.55 147.10 55018.62 88888.00 2011-08-10 02:19:21.125 222 12586.55 147.12 55018.65 88888.00 2011-08-10 02:19:21.250 222 12586.50 147.10 55018.68 88888.00 2011-08-10 02:19:21.375 222 12586.52 147.10 55018.65 88888.00 2011-08-10 02:19:21.500 222 12586.50 147.07 55018.65 88888.00 2011-08-10 02:19:21.625 222 12586.52 147.07 55018.65 88888.00 2011-08-10 02:19:21.750 222 12586.50 147.12 55018.68 88888.00 2011-08-10 02:19:21.875 222 12586.52 147.12 55018.68 88888.00 2011-08-10 02:19:22.000 222 12586.52 147.10 55018.65 88888.00 2011-08-10 02:19:22.125 222 12586.50 147.10 55018.62 88888.00 2011-08-10 02:19:22.250 222 12586.48 147.07 55018.65 88888.00 2011-08-10 02:19:22.375 222 12586.50 147.10 55018.65 88888.00 2011-08-10 02:19:22.500 222 12586.55 147.12 55018.68 88888.00 2011-08-10 02:19:22.625 222 12586.58 147.10 55018.68 88888.00 2011-08-10 02:19:22.750 222 12586.50 147.10 55018.65 88888.00 2011-08-10 02:19:22.875 222 12586.40 147.07 55018.68 88888.00 2011-08-10 02:19:23.000 222 12586.35 147.05 55018.68 88888.00 2011-08-10 02:19:23.125 222 12586.35 147.07 55018.68 88888.00 2011-08-10 02:19:23.250 222 12586.35 147.05 55018.68 88888.00 2011-08-10 02:19:23.375 222 12586.40 147.07 55018.70 88888.00 2011-08-10 02:19:23.500 222 12586.40 147.07 55018.70 88888.00 2011-08-10 02:19:23.625 222 12586.40 147.07 55018.70 88888.00 2011-08-10 02:19:23.750 222 12586.40 147.07 55018.68 88888.00 2011-08-10 02:19:23.875 222 12586.45 147.07 55018.70 88888.00 2011-08-10 02:19:24.000 222 12586.40 147.10 55018.70 88888.00 2011-08-10 02:19:24.125 222 12586.35 147.10 55018.70 88888.00 2011-08-10 02:19:24.250 222 12586.35 147.07 55018.70 88888.00 2011-08-10 02:19:24.375 222 12586.35 147.07 55018.70 88888.00 2011-08-10 02:19:24.500 222 12586.38 147.10 55018.72 88888.00 2011-08-10 02:19:24.625 222 12586.40 147.10 55018.72 88888.00 2011-08-10 02:19:24.750 222 12586.40 147.07 55018.70 88888.00 2011-08-10 02:19:24.875 222 12586.38 147.07 55018.70 88888.00 2011-08-10 02:19:25.000 222 12586.35 147.07 55018.68 88888.00 2011-08-10 02:19:25.125 222 12586.42 147.12 55018.65 88888.00 2011-08-10 02:19:25.250 222 12586.42 147.12 55018.65 88888.00 2011-08-10 02:19:25.375 222 12586.40 147.10 55018.65 88888.00 2011-08-10 02:19:25.500 222 12586.42 147.05 55018.68 88888.00 2011-08-10 02:19:25.625 222 12586.45 147.05 55018.68 88888.00 2011-08-10 02:19:25.750 222 12586.45 147.10 55018.68 88888.00 2011-08-10 02:19:25.875 222 12586.48 147.12 55018.68 88888.00 2011-08-10 02:19:26.000 222 12586.48 147.10 55018.68 88888.00 2011-08-10 02:19:26.125 222 12586.45 147.10 55018.70 88888.00 2011-08-10 02:19:26.250 222 12586.42 147.10 55018.68 88888.00 2011-08-10 02:19:26.375 222 12586.42 147.07 55018.68 88888.00 2011-08-10 02:19:26.500 222 12586.45 147.10 55018.65 88888.00 2011-08-10 02:19:26.625 222 12586.45 147.07 55018.68 88888.00 2011-08-10 02:19:26.750 222 12586.48 147.07 55018.68 88888.00 2011-08-10 02:19:26.875 222 12586.42 147.05 55018.70 88888.00 2011-08-10 02:19:27.000 222 12586.40 147.05 55018.68 88888.00 2011-08-10 02:19:27.125 222 12586.40 147.10 55018.70 88888.00 2011-08-10 02:19:27.250 222 12586.38 147.07 55018.72 88888.00 2011-08-10 02:19:27.375 222 12586.38 147.05 55018.68 88888.00 2011-08-10 02:19:27.500 222 12586.42 147.05 55018.70 88888.00 2011-08-10 02:19:27.625 222 12586.48 147.10 55018.72 88888.00 2011-08-10 02:19:27.750 222 12586.45 147.12 55018.70 88888.00 2011-08-10 02:19:27.875 222 12586.45 147.07 55018.70 88888.00 2011-08-10 02:19:28.000 222 12586.40 147.07 55018.70 88888.00 2011-08-10 02:19:28.125 222 12586.45 147.10 55018.72 88888.00 2011-08-10 02:19:28.250 222 12586.48 147.07 55018.72 88888.00 2011-08-10 02:19:28.375 222 12586.42 147.10 55018.72 88888.00 2011-08-10 02:19:28.500 222 12586.38 147.12 55018.72 88888.00 2011-08-10 02:19:28.625 222 12586.35 147.10 55018.70 88888.00 2011-08-10 02:19:28.750 222 12586.38 147.12 55018.72 88888.00 2011-08-10 02:19:28.875 222 12586.40 147.12 55018.72 88888.00 2011-08-10 02:19:29.000 222 12586.42 147.12 55018.72 88888.00 2011-08-10 02:19:29.125 222 12586.40 147.12 55018.70 88888.00 2011-08-10 02:19:29.250 222 12586.38 147.07 55018.65 88888.00 2011-08-10 02:19:29.375 222 12586.38 147.07 55018.65 88888.00 2011-08-10 02:19:29.500 222 12586.38 147.07 55018.68 88888.00 2011-08-10 02:19:29.625 222 12586.45 147.10 55018.70 88888.00 2011-08-10 02:19:29.750 222 12586.50 147.12 55018.70 88888.00 2011-08-10 02:19:29.875 222 12586.48 147.12 55018.70 88888.00 2011-08-10 02:19:30.000 222 12586.42 147.12 55018.70 88888.00 2011-08-10 02:19:30.125 222 12586.45 147.12 55018.70 88888.00 2011-08-10 02:19:30.250 222 12586.42 147.10 55018.70 88888.00 2011-08-10 02:19:30.375 222 12586.48 147.10 55018.68 88888.00 2011-08-10 02:19:30.500 222 12586.48 147.05 55018.70 88888.00 2011-08-10 02:19:30.625 222 12586.42 147.07 55018.72 88888.00 2011-08-10 02:19:30.750 222 12586.40 147.10 55018.72 88888.00 2011-08-10 02:19:30.875 222 12586.45 147.10 55018.72 88888.00 2011-08-10 02:19:31.000 222 12586.50 147.10 55018.72 88888.00 2011-08-10 02:19:31.125 222 12586.48 147.12 55018.72 88888.00 2011-08-10 02:19:31.250 222 12586.38 147.10 55018.75 88888.00 2011-08-10 02:19:31.375 222 12586.40 147.15 55018.75 88888.00 2011-08-10 02:19:31.500 222 12586.45 147.18 55018.75 88888.00 2011-08-10 02:19:31.625 222 12586.50 147.18 55018.72 88888.00 2011-08-10 02:19:31.750 222 12586.48 147.15 55018.72 88888.00 2011-08-10 02:19:31.875 222 12586.48 147.15 55018.72 88888.00 2011-08-10 02:19:32.000 222 12586.55 147.12 55018.70 88888.00 2011-08-10 02:19:32.125 222 12586.55 147.15 55018.70 88888.00 2011-08-10 02:19:32.250 222 12586.48 147.15 55018.72 88888.00 2011-08-10 02:19:32.375 222 12586.48 147.18 55018.72 88888.00 2011-08-10 02:19:32.500 222 12586.48 147.20 55018.75 88888.00 2011-08-10 02:19:32.625 222 12586.48 147.20 55018.75 88888.00 2011-08-10 02:19:32.750 222 12586.45 147.20 55018.72 88888.00 2011-08-10 02:19:32.875 222 12586.45 147.18 55018.70 88888.00 2011-08-10 02:19:33.000 222 12586.52 147.20 55018.68 88888.00 2011-08-10 02:19:33.125 222 12586.50 147.18 55018.72 88888.00 2011-08-10 02:19:33.250 222 12586.45 147.18 55018.75 88888.00 2011-08-10 02:19:33.375 222 12586.42 147.18 55018.72 88888.00 2011-08-10 02:19:33.500 222 12586.45 147.20 55018.72 88888.00 2011-08-10 02:19:33.625 222 12586.45 147.18 55018.72 88888.00 2011-08-10 02:19:33.750 222 12586.40 147.18 55018.70 88888.00 2011-08-10 02:19:33.875 222 12586.45 147.18 55018.72 88888.00 2011-08-10 02:19:34.000 222 12586.50 147.20 55018.72 88888.00 2011-08-10 02:19:34.125 222 12586.52 147.18 55018.72 88888.00 2011-08-10 02:19:34.250 222 12586.52 147.18 55018.75 88888.00 2011-08-10 02:19:34.375 222 12586.55 147.20 55018.78 88888.00 2011-08-10 02:19:34.500 222 12586.50 147.20 55018.75 88888.00 2011-08-10 02:19:34.625 222 12586.45 147.18 55018.72 88888.00 2011-08-10 02:19:34.750 222 12586.50 147.18 55018.70 88888.00 2011-08-10 02:19:34.875 222 12586.55 147.18 55018.70 88888.00 2011-08-10 02:19:35.000 222 12586.60 147.18 55018.72 88888.00 2011-08-10 02:19:35.125 222 12586.58 147.18 55018.72 88888.00 2011-08-10 02:19:35.250 222 12586.58 147.18 55018.72 88888.00 2011-08-10 02:19:35.375 222 12586.58 147.20 55018.75 88888.00 2011-08-10 02:19:35.500 222 12586.55 147.20 55018.72 88888.00 2011-08-10 02:19:35.625 222 12586.60 147.22 55018.72 88888.00 2011-08-10 02:19:35.750 222 12586.58 147.22 55018.72 88888.00 2011-08-10 02:19:35.875 222 12586.55 147.22 55018.70 88888.00 2011-08-10 02:19:36.000 222 12586.60 147.25 55018.72 88888.00 2011-08-10 02:19:36.125 222 12586.60 147.22 55018.75 88888.00 2011-08-10 02:19:36.250 222 12586.50 147.20 55018.72 88888.00 2011-08-10 02:19:36.375 222 12586.52 147.22 55018.72 88888.00 2011-08-10 02:19:36.500 222 12586.60 147.25 55018.72 88888.00 2011-08-10 02:19:36.625 222 12586.58 147.28 55018.75 88888.00 2011-08-10 02:19:36.750 222 12586.50 147.25 55018.72 88888.00 2011-08-10 02:19:36.875 222 12586.50 147.20 55018.72 88888.00 2011-08-10 02:19:37.000 222 12586.50 147.18 55018.70 88888.00 2011-08-10 02:19:37.125 222 12586.50 147.22 55018.72 88888.00 2011-08-10 02:19:37.250 222 12586.48 147.25 55018.75 88888.00 2011-08-10 02:19:37.375 222 12586.45 147.25 55018.70 88888.00 2011-08-10 02:19:37.500 222 12586.48 147.25 55018.70 88888.00 2011-08-10 02:19:37.625 222 12586.55 147.25 55018.72 88888.00 2011-08-10 02:19:37.750 222 12586.55 147.22 55018.72 88888.00 2011-08-10 02:19:37.875 222 12586.55 147.25 55018.72 88888.00 2011-08-10 02:19:38.000 222 12586.62 147.25 55018.72 88888.00 2011-08-10 02:19:38.125 222 12586.67 147.28 55018.72 88888.00 2011-08-10 02:19:38.250 222 12586.62 147.28 55018.75 88888.00 2011-08-10 02:19:38.375 222 12586.62 147.28 55018.72 88888.00 2011-08-10 02:19:38.500 222 12586.58 147.25 55018.70 88888.00 2011-08-10 02:19:38.625 222 12586.58 147.28 55018.72 88888.00 2011-08-10 02:19:38.750 222 12586.60 147.32 55018.72 88888.00 2011-08-10 02:19:38.875 222 12586.62 147.35 55018.72 88888.00 2011-08-10 02:19:39.000 222 12586.60 147.35 55018.72 88888.00 2011-08-10 02:19:39.125 222 12586.58 147.32 55018.75 88888.00 2011-08-10 02:19:39.250 222 12586.55 147.35 55018.75 88888.00 2011-08-10 02:19:39.375 222 12586.58 147.38 55018.72 88888.00 2011-08-10 02:19:39.500 222 12586.55 147.35 55018.70 88888.00 2011-08-10 02:19:39.625 222 12586.55 147.32 55018.70 88888.00 2011-08-10 02:19:39.750 222 12586.60 147.35 55018.70 88888.00 2011-08-10 02:19:39.875 222 12586.60 147.35 55018.72 88888.00 2011-08-10 02:19:40.000 222 12586.60 147.32 55018.70 88888.00 2011-08-10 02:19:40.125 222 12586.62 147.30 55018.70 88888.00 2011-08-10 02:19:40.250 222 12586.62 147.30 55018.72 88888.00 2011-08-10 02:19:40.375 222 12586.62 147.32 55018.72 88888.00 2011-08-10 02:19:40.500 222 12586.58 147.35 55018.72 88888.00 2011-08-10 02:19:40.625 222 12586.60 147.40 55018.72 88888.00 2011-08-10 02:19:40.750 222 12586.60 147.40 55018.72 88888.00 2011-08-10 02:19:40.875 222 12586.60 147.38 55018.75 88888.00 2011-08-10 02:19:41.000 222 12586.60 147.40 55018.72 88888.00 2011-08-10 02:19:41.125 222 12586.58 147.43 55018.75 88888.00 2011-08-10 02:19:41.250 222 12586.55 147.43 55018.75 88888.00 2011-08-10 02:19:41.375 222 12586.52 147.45 55018.75 88888.00 2011-08-10 02:19:41.500 222 12586.58 147.45 55018.75 88888.00 2011-08-10 02:19:41.625 222 12586.62 147.45 55018.72 88888.00 2011-08-10 02:19:41.750 222 12586.62 147.47 55018.70 88888.00 2011-08-10 02:19:41.875 222 12586.52 147.45 55018.70 88888.00 2011-08-10 02:19:42.000 222 12586.60 147.47 55018.68 88888.00 2011-08-10 02:19:42.125 222 12586.65 147.50 55018.70 88888.00 2011-08-10 02:19:42.250 222 12586.67 147.45 55018.72 88888.00 2011-08-10 02:19:42.375 222 12586.73 147.43 55018.70 88888.00 2011-08-10 02:19:42.500 222 12586.67 147.47 55018.70 88888.00 2011-08-10 02:19:42.625 222 12586.65 147.53 55018.72 88888.00 2011-08-10 02:19:42.750 222 12586.60 147.53 55018.70 88888.00 2011-08-10 02:19:42.875 222 12586.55 147.53 55018.72 88888.00 2011-08-10 02:19:43.000 222 12586.50 147.50 55018.70 88888.00 2011-08-10 02:19:43.125 222 12586.58 147.53 55018.70 88888.00 2011-08-10 02:19:43.250 222 12586.60 147.53 55018.68 88888.00 2011-08-10 02:19:43.375 222 12586.62 147.55 55018.68 88888.00 2011-08-10 02:19:43.500 222 12586.55 147.55 55018.68 88888.00 2011-08-10 02:19:43.625 222 12586.50 147.55 55018.70 88888.00 2011-08-10 02:19:43.750 222 12586.58 147.57 55018.70 88888.00 2011-08-10 02:19:43.875 222 12586.62 147.57 55018.68 88888.00 2011-08-10 02:19:44.000 222 12586.62 147.55 55018.68 88888.00 2011-08-10 02:19:44.125 222 12586.62 147.55 55018.70 88888.00 2011-08-10 02:19:44.250 222 12586.60 147.55 55018.70 88888.00 2011-08-10 02:19:44.375 222 12586.62 147.55 55018.72 88888.00 2011-08-10 02:19:44.500 222 12586.67 147.55 55018.72 88888.00 2011-08-10 02:19:44.625 222 12586.73 147.57 55018.70 88888.00 2011-08-10 02:19:44.750 222 12586.67 147.57 55018.70 88888.00 2011-08-10 02:19:44.875 222 12586.62 147.60 55018.70 88888.00 2011-08-10 02:19:45.000 222 12586.65 147.60 55018.70 88888.00 2011-08-10 02:19:45.125 222 12586.70 147.57 55018.70 88888.00 2011-08-10 02:19:45.250 222 12586.75 147.57 55018.70 88888.00 2011-08-10 02:19:45.375 222 12586.75 147.62 55018.72 88888.00 2011-08-10 02:19:45.500 222 12586.77 147.62 55018.75 88888.00 2011-08-10 02:19:45.625 222 12586.80 147.60 55018.72 88888.00 2011-08-10 02:19:45.750 222 12586.80 147.60 55018.72 88888.00 2011-08-10 02:19:45.875 222 12586.77 147.60 55018.72 88888.00 2011-08-10 02:19:46.000 222 12586.75 147.60 55018.72 88888.00 2011-08-10 02:19:46.125 222 12586.73 147.60 55018.70 88888.00 2011-08-10 02:19:46.250 222 12586.67 147.62 55018.70 88888.00 2011-08-10 02:19:46.375 222 12586.75 147.62 55018.68 88888.00 2011-08-10 02:19:46.500 222 12586.75 147.62 55018.68 88888.00 2011-08-10 02:19:46.625 222 12586.77 147.62 55018.68 88888.00 2011-08-10 02:19:46.750 222 12586.75 147.65 55018.68 88888.00 2011-08-10 02:19:46.875 222 12586.73 147.65 55018.70 88888.00 2011-08-10 02:19:47.000 222 12586.73 147.65 55018.68 88888.00 2011-08-10 02:19:47.125 222 12586.75 147.65 55018.70 88888.00 2011-08-10 02:19:47.250 222 12586.77 147.62 55018.70 88888.00 2011-08-10 02:19:47.375 222 12586.83 147.65 55018.70 88888.00 2011-08-10 02:19:47.500 222 12586.80 147.68 55018.68 88888.00 2011-08-10 02:19:47.625 222 12586.77 147.68 55018.70 88888.00 2011-08-10 02:19:47.750 222 12586.73 147.68 55018.72 88888.00 2011-08-10 02:19:47.875 222 12586.73 147.70 55018.75 88888.00 2011-08-10 02:19:48.000 222 12586.73 147.70 55018.72 88888.00 2011-08-10 02:19:48.125 222 12586.70 147.68 55018.70 88888.00 2011-08-10 02:19:48.250 222 12586.67 147.68 55018.72 88888.00 2011-08-10 02:19:48.375 222 12586.77 147.68 55018.75 88888.00 2011-08-10 02:19:48.500 222 12586.77 147.65 55018.72 88888.00 2011-08-10 02:19:48.625 222 12586.77 147.62 55018.70 88888.00 2011-08-10 02:19:48.750 222 12586.80 147.65 55018.70 88888.00 2011-08-10 02:19:48.875 222 12586.83 147.68 55018.70 88888.00 2011-08-10 02:19:49.000 222 12586.80 147.68 55018.70 88888.00 2011-08-10 02:19:49.125 222 12586.75 147.65 55018.70 88888.00 2011-08-10 02:19:49.250 222 12586.77 147.68 55018.70 88888.00 2011-08-10 02:19:49.375 222 12586.75 147.68 55018.72 88888.00 2011-08-10 02:19:49.500 222 12586.70 147.70 55018.72 88888.00 2011-08-10 02:19:49.625 222 12586.75 147.70 55018.70 88888.00 2011-08-10 02:19:49.750 222 12586.75 147.70 55018.70 88888.00 2011-08-10 02:19:49.875 222 12586.75 147.68 55018.70 88888.00 2011-08-10 02:19:50.000 222 12586.77 147.68 55018.70 88888.00 2011-08-10 02:19:50.125 222 12586.80 147.68 55018.72 88888.00 2011-08-10 02:19:50.250 222 12586.77 147.68 55018.72 88888.00 2011-08-10 02:19:50.375 222 12586.80 147.70 55018.75 88888.00 2011-08-10 02:19:50.500 222 12586.77 147.70 55018.72 88888.00 2011-08-10 02:19:50.625 222 12586.77 147.70 55018.72 88888.00 2011-08-10 02:19:50.750 222 12586.77 147.68 55018.70 88888.00 2011-08-10 02:19:50.875 222 12586.75 147.70 55018.70 88888.00 2011-08-10 02:19:51.000 222 12586.73 147.68 55018.70 88888.00 2011-08-10 02:19:51.125 222 12586.80 147.70 55018.75 88888.00 2011-08-10 02:19:51.250 222 12586.80 147.68 55018.72 88888.00 2011-08-10 02:19:51.375 222 12586.80 147.70 55018.72 88888.00 2011-08-10 02:19:51.500 222 12586.83 147.72 55018.72 88888.00 2011-08-10 02:19:51.625 222 12586.80 147.75 55018.72 88888.00 2011-08-10 02:19:51.750 222 12586.77 147.72 55018.72 88888.00 2011-08-10 02:19:51.875 222 12586.77 147.72 55018.72 88888.00 2011-08-10 02:19:52.000 222 12586.77 147.75 55018.75 88888.00 2011-08-10 02:19:52.125 222 12586.77 147.75 55018.75 88888.00 2011-08-10 02:19:52.250 222 12586.75 147.72 55018.75 88888.00 2011-08-10 02:19:52.375 222 12586.75 147.75 55018.75 88888.00 2011-08-10 02:19:52.500 222 12586.73 147.72 55018.75 88888.00 2011-08-10 02:19:52.625 222 12586.73 147.72 55018.75 88888.00 2011-08-10 02:19:52.750 222 12586.65 147.72 55018.75 88888.00 2011-08-10 02:19:52.875 222 12586.65 147.72 55018.75 88888.00 2011-08-10 02:19:53.000 222 12586.75 147.75 55018.75 88888.00 2011-08-10 02:19:53.125 222 12586.77 147.78 55018.75 88888.00 2011-08-10 02:19:53.250 222 12586.73 147.75 55018.75 88888.00 2011-08-10 02:19:53.375 222 12586.73 147.75 55018.78 88888.00 2011-08-10 02:19:53.500 222 12586.73 147.75 55018.75 88888.00 2011-08-10 02:19:53.625 222 12586.77 147.75 55018.78 88888.00 2011-08-10 02:19:53.750 222 12586.75 147.78 55018.80 88888.00 2011-08-10 02:19:53.875 222 12586.65 147.78 55018.78 88888.00 2011-08-10 02:19:54.000 222 12586.67 147.78 55018.75 88888.00 2011-08-10 02:19:54.125 222 12586.75 147.78 55018.78 88888.00 2011-08-10 02:19:54.250 222 12586.75 147.72 55018.78 88888.00 2011-08-10 02:19:54.375 222 12586.70 147.70 55018.78 88888.00 2011-08-10 02:19:54.500 222 12586.70 147.72 55018.78 88888.00 2011-08-10 02:19:54.625 222 12586.65 147.72 55018.80 88888.00 2011-08-10 02:19:54.750 222 12586.67 147.75 55018.78 88888.00 2011-08-10 02:19:54.875 222 12586.67 147.78 55018.75 88888.00 2011-08-10 02:19:55.000 222 12586.70 147.78 55018.75 88888.00 2011-08-10 02:19:55.125 222 12586.70 147.78 55018.78 88888.00 2011-08-10 02:19:55.250 222 12586.67 147.78 55018.78 88888.00 2011-08-10 02:19:55.375 222 12586.67 147.80 55018.78 88888.00 2011-08-10 02:19:55.500 222 12586.62 147.80 55018.80 88888.00 2011-08-10 02:19:55.625 222 12586.65 147.78 55018.75 88888.00 2011-08-10 02:19:55.750 222 12586.70 147.75 55018.75 88888.00 2011-08-10 02:19:55.875 222 12586.73 147.78 55018.75 88888.00 2011-08-10 02:19:56.000 222 12586.70 147.78 55018.78 88888.00 2011-08-10 02:19:56.125 222 12586.62 147.75 55018.80 88888.00 2011-08-10 02:19:56.250 222 12586.62 147.72 55018.80 88888.00 2011-08-10 02:19:56.375 222 12586.70 147.80 55018.80 88888.00 2011-08-10 02:19:56.500 222 12586.77 147.80 55018.80 88888.00 2011-08-10 02:19:56.625 222 12586.83 147.78 55018.80 88888.00 2011-08-10 02:19:56.750 222 12586.77 147.78 55018.80 88888.00 2011-08-10 02:19:56.875 222 12586.70 147.80 55018.82 88888.00 2011-08-10 02:19:57.000 222 12586.65 147.80 55018.80 88888.00 2011-08-10 02:19:57.125 222 12586.67 147.82 55018.85 88888.00 2011-08-10 02:19:57.250 222 12586.65 147.80 55018.82 88888.00 2011-08-10 02:19:57.375 222 12586.73 147.80 55018.80 88888.00 2011-08-10 02:19:57.500 222 12586.73 147.82 55018.80 88888.00 2011-08-10 02:19:57.625 222 12586.67 147.82 55018.80 88888.00 2011-08-10 02:19:57.750 222 12586.62 147.82 55018.80 88888.00 2011-08-10 02:19:57.875 222 12586.58 147.80 55018.80 88888.00 2011-08-10 02:19:58.000 222 12586.60 147.80 55018.78 88888.00 2011-08-10 02:19:58.125 222 12586.65 147.80 55018.78 88888.00 2011-08-10 02:19:58.250 222 12586.62 147.82 55018.80 88888.00 2011-08-10 02:19:58.375 222 12586.65 147.85 55018.80 88888.00 2011-08-10 02:19:58.500 222 12586.65 147.85 55018.80 88888.00 2011-08-10 02:19:58.625 222 12586.67 147.85 55018.78 88888.00 2011-08-10 02:19:58.750 222 12586.60 147.85 55018.78 88888.00 2011-08-10 02:19:58.875 222 12586.52 147.82 55018.78 88888.00 2011-08-10 02:19:59.000 222 12586.50 147.82 55018.78 88888.00 2011-08-10 02:19:59.125 222 12586.50 147.85 55018.78 88888.00 2011-08-10 02:19:59.250 222 12586.52 147.82 55018.80 88888.00 2011-08-10 02:19:59.375 222 12586.55 147.82 55018.78 88888.00 2011-08-10 02:19:59.500 222 12586.52 147.82 55018.80 88888.00 2011-08-10 02:19:59.625 222 12586.52 147.85 55018.80 88888.00 2011-08-10 02:19:59.750 222 12586.55 147.85 55018.80 88888.00 2011-08-10 02:19:59.875 222 12586.55 147.82 55018.78 88888.00 2011-08-10 02:20:00.000 222 12586.58 147.80 55018.78 88888.00 2011-08-10 02:20:00.125 222 12586.65 147.82 55018.82 88888.00 2011-08-10 02:20:00.250 222 12586.62 147.85 55018.82 88888.00 2011-08-10 02:20:00.375 222 12586.58 147.82 55018.80 88888.00 2011-08-10 02:20:00.500 222 12586.55 147.82 55018.80 88888.00 2011-08-10 02:20:00.625 222 12586.52 147.85 55018.82 88888.00 2011-08-10 02:20:00.750 222 12586.48 147.85 55018.82 88888.00 2011-08-10 02:20:00.875 222 12586.48 147.88 55018.82 88888.00 2011-08-10 02:20:01.000 222 12586.52 147.88 55018.82 88888.00 2011-08-10 02:20:01.125 222 12586.45 147.85 55018.82 88888.00 2011-08-10 02:20:01.250 222 12586.40 147.82 55018.82 88888.00 2011-08-10 02:20:01.375 222 12586.42 147.85 55018.85 88888.00 2011-08-10 02:20:01.500 222 12586.48 147.85 55018.82 88888.00 2011-08-10 02:20:01.625 222 12586.48 147.88 55018.82 88888.00 2011-08-10 02:20:01.750 222 12586.48 147.88 55018.82 88888.00 2011-08-10 02:20:01.875 222 12586.45 147.85 55018.82 88888.00 2011-08-10 02:20:02.000 222 12586.50 147.85 55018.80 88888.00 2011-08-10 02:20:02.125 222 12586.50 147.88 55018.82 88888.00 2011-08-10 02:20:02.250 222 12586.42 147.93 55018.88 88888.00 2011-08-10 02:20:02.375 222 12586.40 147.93 55018.85 88888.00 2011-08-10 02:20:02.500 222 12586.38 147.90 55018.82 88888.00 2011-08-10 02:20:02.625 222 12586.38 147.90 55018.82 88888.00 2011-08-10 02:20:02.750 222 12586.40 147.90 55018.82 88888.00 2011-08-10 02:20:02.875 222 12586.40 147.90 55018.85 88888.00 2011-08-10 02:20:03.000 222 12586.42 147.90 55018.82 88888.00 2011-08-10 02:20:03.125 222 12586.38 147.90 55018.82 88888.00 2011-08-10 02:20:03.250 222 12586.33 147.88 55018.85 88888.00 2011-08-10 02:20:03.375 222 12586.33 147.90 55018.85 88888.00 2011-08-10 02:20:03.500 222 12586.38 147.90 55018.85 88888.00 2011-08-10 02:20:03.625 222 12586.38 147.90 55018.85 88888.00 2011-08-10 02:20:03.750 222 12586.38 147.90 55018.82 88888.00 2011-08-10 02:20:03.875 222 12586.33 147.93 55018.85 88888.00 2011-08-10 02:20:04.000 222 12586.27 147.90 55018.82 88888.00 2011-08-10 02:20:04.125 222 12586.30 147.88 55018.85 88888.00 2011-08-10 02:20:04.250 222 12586.30 147.90 55018.85 88888.00 2011-08-10 02:20:04.375 222 12586.35 147.93 55018.85 88888.00 2011-08-10 02:20:04.500 222 12586.27 147.93 55018.85 88888.00 2011-08-10 02:20:04.625 222 12586.27 147.90 55018.82 88888.00 2011-08-10 02:20:04.750 222 12586.30 147.90 55018.80 88888.00 2011-08-10 02:20:04.875 222 12586.33 147.95 55018.82 88888.00 2011-08-10 02:20:05.000 222 12586.35 147.93 55018.82 88888.00 2011-08-10 02:20:05.125 222 12586.33 147.90 55018.82 88888.00 2011-08-10 02:20:05.250 222 12586.27 147.88 55018.82 88888.00 2011-08-10 02:20:05.375 222 12586.25 147.88 55018.78 88888.00 2011-08-10 02:20:05.500 222 12586.30 147.88 55018.80 88888.00 2011-08-10 02:20:05.625 222 12586.27 147.88 55018.85 88888.00 2011-08-10 02:20:05.750 222 12586.27 147.93 55018.88 88888.00 2011-08-10 02:20:05.875 222 12586.33 147.95 55018.88 88888.00 2011-08-10 02:20:06.000 222 12586.33 147.95 55018.90 88888.00 2011-08-10 02:20:06.125 222 12586.30 147.95 55018.90 88888.00 2011-08-10 02:20:06.250 222 12586.27 147.95 55018.90 88888.00 2011-08-10 02:20:06.375 222 12586.30 147.95 55018.88 88888.00 2011-08-10 02:20:06.500 222 12586.27 147.93 55018.85 88888.00 2011-08-10 02:20:06.625 222 12586.27 147.95 55018.88 88888.00 2011-08-10 02:20:06.750 222 12586.30 147.95 55018.88 88888.00 2011-08-10 02:20:06.875 222 12586.27 147.93 55018.88 88888.00 2011-08-10 02:20:07.000 222 12586.27 147.93 55018.88 88888.00 2011-08-10 02:20:07.125 222 12586.23 147.88 55018.88 88888.00 2011-08-10 02:20:07.250 222 12586.25 147.88 55018.88 88888.00 2011-08-10 02:20:07.375 222 12586.20 147.85 55018.88 88888.00 2011-08-10 02:20:07.500 222 12586.25 147.85 55018.88 88888.00 2011-08-10 02:20:07.625 222 12586.35 147.90 55018.90 88888.00 2011-08-10 02:20:07.750 222 12586.40 147.90 55018.93 88888.00 2011-08-10 02:20:07.875 222 12586.33 147.93 55018.90 88888.00 2011-08-10 02:20:08.000 222 12586.27 147.90 55018.88 88888.00 2011-08-10 02:20:08.125 222 12586.25 147.88 55018.90 88888.00 2011-08-10 02:20:08.250 222 12586.20 147.88 55018.90 88888.00 2011-08-10 02:20:08.375 222 12586.17 147.90 55018.90 88888.00 2011-08-10 02:20:08.500 222 12586.17 147.90 55018.88 88888.00 2011-08-10 02:20:08.625 222 12586.17 147.88 55018.90 88888.00 2011-08-10 02:20:08.750 222 12586.17 147.90 55018.90 88888.00 2011-08-10 02:20:08.875 222 12586.17 147.90 55018.90 88888.00 2011-08-10 02:20:09.000 222 12586.17 147.88 55018.88 88888.00 2011-08-10 02:20:09.125 222 12586.20 147.90 55018.93 88888.00 2011-08-10 02:20:09.250 222 12586.17 147.90 55018.93 88888.00 2011-08-10 02:20:09.375 222 12586.23 147.90 55018.93 88888.00 2011-08-10 02:20:09.500 222 12586.23 147.93 55018.93 88888.00 2011-08-10 02:20:09.625 222 12586.25 147.88 55018.90 88888.00 2011-08-10 02:20:09.750 222 12586.23 147.85 55018.88 88888.00 2011-08-10 02:20:09.875 222 12586.23 147.88 55018.88 88888.00 2011-08-10 02:20:10.000 222 12586.17 147.90 55018.90 88888.00 2011-08-10 02:20:10.125 222 12586.12 147.90 55018.88 88888.00 2011-08-10 02:20:10.250 222 12586.05 147.90 55018.88 88888.00 2011-08-10 02:20:10.375 222 12586.08 147.90 55018.90 88888.00 2011-08-10 02:20:10.500 222 12586.17 147.88 55018.90 88888.00 2011-08-10 02:20:10.625 222 12586.23 147.85 55018.93 88888.00 2011-08-10 02:20:10.750 222 12586.20 147.88 55018.93 88888.00 2011-08-10 02:20:10.875 222 12586.17 147.88 55018.90 88888.00 2011-08-10 02:20:11.000 222 12586.15 147.85 55018.88 88888.00 2011-08-10 02:20:11.125 222 12586.10 147.88 55018.90 88888.00 2011-08-10 02:20:11.250 222 12586.10 147.85 55018.90 88888.00 2011-08-10 02:20:11.375 222 12586.15 147.85 55018.90 88888.00 2011-08-10 02:20:11.500 222 12586.15 147.82 55018.88 88888.00 2011-08-10 02:20:11.625 222 12586.17 147.85 55018.88 88888.00 2011-08-10 02:20:11.750 222 12586.17 147.88 55018.88 88888.00 2011-08-10 02:20:11.875 222 12586.12 147.85 55018.90 88888.00 2011-08-10 02:20:12.000 222 12586.10 147.82 55018.90 88888.00 2011-08-10 02:20:12.125 222 12586.15 147.85 55018.93 88888.00 2011-08-10 02:20:12.250 222 12586.15 147.82 55018.93 88888.00 2011-08-10 02:20:12.375 222 12586.15 147.85 55018.93 88888.00 2011-08-10 02:20:12.500 222 12586.20 147.85 55018.90 88888.00 2011-08-10 02:20:12.625 222 12586.23 147.82 55018.90 88888.00 2011-08-10 02:20:12.750 222 12586.15 147.82 55018.93 88888.00 2011-08-10 02:20:12.875 222 12586.10 147.85 55018.93 88888.00 2011-08-10 02:20:13.000 222 12586.10 147.85 55018.93 88888.00 2011-08-10 02:20:13.125 222 12586.17 147.88 55018.90 88888.00 2011-08-10 02:20:13.250 222 12586.17 147.82 55018.90 88888.00 2011-08-10 02:20:13.375 222 12586.15 147.82 55018.90 88888.00 2011-08-10 02:20:13.500 222 12586.15 147.82 55018.88 88888.00 2011-08-10 02:20:13.625 222 12586.20 147.82 55018.88 88888.00 2011-08-10 02:20:13.750 222 12586.20 147.82 55018.90 88888.00 2011-08-10 02:20:13.875 222 12586.12 147.82 55018.93 88888.00 2011-08-10 02:20:14.000 222 12586.15 147.82 55018.93 88888.00 2011-08-10 02:20:14.125 222 12586.12 147.82 55018.93 88888.00 2011-08-10 02:20:14.250 222 12586.10 147.78 55018.90 88888.00 2011-08-10 02:20:14.375 222 12586.08 147.80 55018.90 88888.00 2011-08-10 02:20:14.500 222 12586.05 147.80 55018.90 88888.00 2011-08-10 02:20:14.625 222 12586.05 147.78 55018.93 88888.00 2011-08-10 02:20:14.750 222 12586.10 147.75 55018.95 88888.00 2011-08-10 02:20:14.875 222 12586.15 147.78 55018.95 88888.00 2011-08-10 02:20:15.000 222 12586.12 147.80 55018.90 88888.00 2011-08-10 02:20:15.125 222 12586.10 147.75 55018.95 88888.00 2011-08-10 02:20:15.250 222 12586.10 147.75 55018.95 88888.00 2011-08-10 02:20:15.375 222 12586.20 147.78 55018.95 88888.00 2011-08-10 02:20:15.500 222 12586.15 147.75 55018.95 88888.00 2011-08-10 02:20:15.625 222 12586.15 147.75 55018.93 88888.00 2011-08-10 02:20:15.750 222 12586.12 147.75 55018.93 88888.00 2011-08-10 02:20:15.875 222 12586.20 147.78 55018.95 88888.00 2011-08-10 02:20:16.000 222 12586.17 147.75 55018.95 88888.00 2011-08-10 02:20:16.125 222 12586.15 147.78 55018.95 88888.00 2011-08-10 02:20:16.250 222 12586.08 147.75 55018.93 88888.00 2011-08-10 02:20:16.375 222 12586.08 147.78 55018.95 88888.00 2011-08-10 02:20:16.500 222 12586.10 147.78 55019.00 88888.00 2011-08-10 02:20:16.625 222 12586.10 147.75 55018.97 88888.00 2011-08-10 02:20:16.750 222 12586.08 147.75 55018.95 88888.00 2011-08-10 02:20:16.875 222 12586.08 147.72 55018.95 88888.00 2011-08-10 02:20:17.000 222 12586.12 147.70 55018.95 88888.00 2011-08-10 02:20:17.125 222 12586.10 147.72 55018.95 88888.00 2011-08-10 02:20:17.250 222 12585.98 147.75 55018.97 88888.00 2011-08-10 02:20:17.375 222 12586.00 147.75 55018.97 88888.00 2011-08-10 02:20:17.500 222 12586.02 147.72 55018.97 88888.00 2011-08-10 02:20:17.625 222 12586.02 147.68 55018.97 88888.00 2011-08-10 02:20:17.750 222 12586.00 147.70 55018.95 88888.00 2011-08-10 02:20:17.875 222 12586.05 147.70 55018.93 88888.00 2011-08-10 02:20:18.000 222 12586.08 147.68 55018.93 88888.00 2011-08-10 02:20:18.125 222 12586.05 147.70 55018.95 88888.00 2011-08-10 02:20:18.250 222 12586.02 147.70 55019.00 88888.00 2011-08-10 02:20:18.375 222 12586.02 147.70 55018.97 88888.00 2011-08-10 02:20:18.500 222 12586.02 147.72 55018.97 88888.00 2011-08-10 02:20:18.625 222 12586.02 147.72 55018.95 88888.00 2011-08-10 02:20:18.750 222 12586.05 147.68 55018.95 88888.00 2011-08-10 02:20:18.875 222 12586.02 147.68 55018.95 88888.00 2011-08-10 02:20:19.000 222 12586.00 147.65 55018.95 88888.00 2011-08-10 02:20:19.125 222 12586.00 147.70 55018.95 88888.00 2011-08-10 02:20:19.250 222 12586.00 147.70 55018.97 88888.00 2011-08-10 02:20:19.375 222 12586.02 147.70 55018.95 88888.00 2011-08-10 02:20:19.500 222 12586.05 147.72 55018.95 88888.00 2011-08-10 02:20:19.625 222 12586.02 147.70 55018.93 88888.00 2011-08-10 02:20:19.750 222 12586.05 147.70 55018.93 88888.00 2011-08-10 02:20:19.875 222 12586.05 147.68 55018.95 88888.00 2011-08-10 02:20:20.000 222 12586.00 147.68 55018.93 88888.00 2011-08-10 02:20:20.125 222 12586.02 147.68 55018.93 88888.00 2011-08-10 02:20:20.250 222 12585.95 147.68 55018.93 88888.00 2011-08-10 02:20:20.375 222 12585.95 147.70 55018.93 88888.00 2011-08-10 02:20:20.500 222 12585.98 147.70 55018.93 88888.00 2011-08-10 02:20:20.625 222 12585.95 147.68 55018.90 88888.00 2011-08-10 02:20:20.750 222 12585.98 147.68 55018.93 88888.00 2011-08-10 02:20:20.875 222 12586.00 147.70 55018.95 88888.00 2011-08-10 02:20:21.000 222 12586.00 147.68 55018.93 88888.00 2011-08-10 02:20:21.125 222 12585.98 147.62 55018.93 88888.00 2011-08-10 02:20:21.250 222 12585.98 147.62 55018.93 88888.00 2011-08-10 02:20:21.375 222 12586.02 147.65 55018.93 88888.00 2011-08-10 02:20:21.500 222 12586.00 147.68 55018.93 88888.00 2011-08-10 02:20:21.625 222 12586.02 147.65 55018.95 88888.00 2011-08-10 02:20:21.750 222 12586.08 147.65 55018.97 88888.00 2011-08-10 02:20:21.875 222 12586.08 147.68 55018.95 88888.00 2011-08-10 02:20:22.000 222 12585.98 147.65 55018.93 88888.00 2011-08-10 02:20:22.125 222 12585.88 147.62 55018.93 88888.00 2011-08-10 02:20:22.250 222 12585.83 147.62 55018.93 88888.00 2011-08-10 02:20:22.375 222 12585.90 147.65 55018.95 88888.00 2011-08-10 02:20:22.500 222 12585.92 147.68 55018.95 88888.00 2011-08-10 02:20:22.625 222 12585.92 147.68 55018.95 88888.00 2011-08-10 02:20:22.750 222 12585.88 147.62 55018.97 88888.00 2011-08-10 02:20:22.875 222 12585.85 147.62 55018.95 88888.00 2011-08-10 02:20:23.000 222 12585.85 147.62 55018.93 88888.00 2011-08-10 02:20:23.125 222 12585.88 147.68 55018.95 88888.00 2011-08-10 02:20:23.250 222 12585.90 147.68 55018.95 88888.00 2011-08-10 02:20:23.375 222 12585.90 147.70 55018.97 88888.00 2011-08-10 02:20:23.500 222 12585.85 147.65 55018.95 88888.00 2011-08-10 02:20:23.625 222 12585.83 147.65 55018.97 88888.00 2011-08-10 02:20:23.750 222 12585.85 147.68 55018.95 88888.00 2011-08-10 02:20:23.875 222 12585.90 147.65 55018.97 88888.00 2011-08-10 02:20:24.000 222 12585.90 147.65 55018.97 88888.00 2011-08-10 02:20:24.125 222 12585.92 147.65 55018.95 88888.00 2011-08-10 02:20:24.250 222 12585.90 147.65 55018.95 88888.00 2011-08-10 02:20:24.375 222 12585.88 147.65 55018.95 88888.00 2011-08-10 02:20:24.500 222 12585.88 147.62 55018.95 88888.00 2011-08-10 02:20:24.625 222 12585.90 147.62 55018.95 88888.00 2011-08-10 02:20:24.750 222 12585.95 147.62 55019.00 88888.00 2011-08-10 02:20:24.875 222 12585.98 147.62 55018.97 88888.00 2011-08-10 02:20:25.000 222 12585.95 147.60 55018.97 88888.00 2011-08-10 02:20:25.125 222 12585.90 147.60 55018.97 88888.00 2011-08-10 02:20:25.250 222 12585.83 147.60 55018.97 88888.00 2011-08-10 02:20:25.375 222 12585.88 147.62 55019.00 88888.00 2011-08-10 02:20:25.500 222 12585.90 147.62 55018.97 88888.00 2011-08-10 02:20:25.625 222 12585.85 147.57 55018.95 88888.00 2011-08-10 02:20:25.750 222 12585.83 147.57 55018.97 88888.00 2011-08-10 02:20:25.875 222 12585.85 147.60 55018.97 88888.00 2011-08-10 02:20:26.000 222 12585.90 147.57 55018.97 88888.00 2011-08-10 02:20:26.125 222 12585.90 147.55 55018.97 88888.00 2011-08-10 02:20:26.250 222 12585.88 147.57 55018.95 88888.00 2011-08-10 02:20:26.375 222 12585.88 147.55 55018.93 88888.00 2011-08-10 02:20:26.500 222 12585.88 147.57 55018.93 88888.00 2011-08-10 02:20:26.625 222 12585.98 147.60 55018.93 88888.00 2011-08-10 02:20:26.750 222 12585.98 147.57 55018.93 88888.00 2011-08-10 02:20:26.875 222 12585.90 147.60 55018.95 88888.00 2011-08-10 02:20:27.000 222 12585.88 147.60 55018.95 88888.00 2011-08-10 02:20:27.125 222 12586.00 147.62 55018.95 88888.00 2011-08-10 02:20:27.250 222 12585.98 147.57 55018.97 88888.00 2011-08-10 02:20:27.375 222 12585.95 147.60 55018.93 88888.00 2011-08-10 02:20:27.500 222 12585.90 147.60 55018.95 88888.00 2011-08-10 02:20:27.625 222 12585.88 147.60 55018.95 88888.00 2011-08-10 02:20:27.750 222 12585.88 147.57 55018.97 88888.00 2011-08-10 02:20:27.875 222 12585.88 147.55 55018.95 88888.00 2011-08-10 02:20:28.000 222 12585.90 147.57 55018.95 88888.00 2011-08-10 02:20:28.125 222 12585.88 147.55 55018.95 88888.00 2011-08-10 02:20:28.250 222 12585.83 147.55 55018.95 88888.00 2011-08-10 02:20:28.375 222 12585.80 147.55 55018.93 88888.00 2011-08-10 02:20:28.500 222 12585.73 147.57 55018.95 88888.00 2011-08-10 02:20:28.625 222 12585.77 147.57 55018.97 88888.00 2011-08-10 02:20:28.750 222 12585.85 147.57 55018.95 88888.00 2011-08-10 02:20:28.875 222 12585.85 147.57 55018.97 88888.00 2011-08-10 02:20:29.000 222 12585.83 147.57 55018.97 88888.00 2011-08-10 02:20:29.125 222 12585.85 147.57 55019.00 88888.00 2011-08-10 02:20:29.250 222 12585.83 147.60 55018.97 88888.00 2011-08-10 02:20:29.375 222 12585.83 147.57 55018.97 88888.00 2011-08-10 02:20:29.500 222 12585.85 147.55 55018.95 88888.00 2011-08-10 02:20:29.625 222 12585.85 147.55 55018.97 88888.00 2011-08-10 02:20:29.750 222 12585.83 147.55 55018.97 88888.00 2011-08-10 02:20:29.875 222 12585.77 147.55 55018.95 88888.00 2011-08-10 02:20:30.000 222 12585.75 147.55 55018.97 88888.00 2011-08-10 02:20:30.125 222 12585.80 147.55 55018.97 88888.00 2011-08-10 02:20:30.250 222 12585.83 147.53 55018.97 88888.00 2011-08-10 02:20:30.375 222 12585.83 147.53 55018.97 88888.00 2011-08-10 02:20:30.500 222 12585.83 147.53 55018.97 88888.00 2011-08-10 02:20:30.625 222 12585.83 147.53 55018.97 88888.00 2011-08-10 02:20:30.750 222 12585.80 147.50 55018.95 88888.00 2011-08-10 02:20:30.875 222 12585.85 147.50 55018.97 88888.00 2011-08-10 02:20:31.000 222 12585.88 147.50 55018.97 88888.00 2011-08-10 02:20:31.125 222 12585.83 147.50 55018.97 88888.00 2011-08-10 02:20:31.250 222 12585.77 147.47 55018.97 88888.00 2011-08-10 02:20:31.375 222 12585.83 147.47 55018.95 88888.00 2011-08-10 02:20:31.500 222 12585.90 147.50 55018.93 88888.00 2011-08-10 02:20:31.625 222 12585.90 147.53 55018.95 88888.00 2011-08-10 02:20:31.750 222 12585.85 147.53 55018.95 88888.00 2011-08-10 02:20:31.875 222 12585.85 147.50 55018.97 88888.00 2011-08-10 02:20:32.000 222 12585.85 147.53 55018.97 88888.00 2011-08-10 02:20:32.125 222 12585.88 147.53 55018.97 88888.00 2011-08-10 02:20:32.250 222 12585.85 147.50 55018.93 88888.00 2011-08-10 02:20:32.375 222 12585.88 147.50 55018.97 88888.00 2011-08-10 02:20:32.500 222 12585.85 147.47 55018.95 88888.00 2011-08-10 02:20:32.625 222 12585.80 147.47 55018.97 88888.00 2011-08-10 02:20:32.750 222 12585.83 147.53 55018.97 88888.00 2011-08-10 02:20:32.875 222 12585.83 147.55 55018.97 88888.00 2011-08-10 02:20:33.000 222 12585.80 147.57 55019.00 88888.00 2011-08-10 02:20:33.125 222 12585.77 147.55 55018.97 88888.00 2011-08-10 02:20:33.250 222 12585.70 147.53 55019.00 88888.00 2011-08-10 02:20:33.375 222 12585.73 147.53 55019.00 88888.00 2011-08-10 02:20:33.500 222 12585.70 147.47 55018.97 88888.00 2011-08-10 02:20:33.625 222 12585.70 147.45 55018.97 88888.00 2011-08-10 02:20:33.750 222 12585.67 147.47 55018.97 88888.00 2011-08-10 02:20:33.875 222 12585.67 147.50 55018.95 88888.00 2011-08-10 02:20:34.000 222 12585.67 147.47 55018.97 88888.00 2011-08-10 02:20:34.125 222 12585.73 147.50 55019.00 88888.00 2011-08-10 02:20:34.250 222 12585.73 147.50 55018.97 88888.00 2011-08-10 02:20:34.375 222 12585.70 147.50 55019.00 88888.00 2011-08-10 02:20:34.500 222 12585.70 147.47 55019.03 88888.00 2011-08-10 02:20:34.625 222 12585.73 147.47 55019.03 88888.00 2011-08-10 02:20:34.750 222 12585.73 147.45 55019.00 88888.00 2011-08-10 02:20:34.875 222 12585.70 147.47 55018.95 88888.00 2011-08-10 02:20:35.000 222 12585.67 147.47 55018.95 88888.00 2011-08-10 02:20:35.125 222 12585.70 147.47 55019.00 88888.00 2011-08-10 02:20:35.250 222 12585.67 147.47 55019.00 88888.00 2011-08-10 02:20:35.375 222 12585.70 147.47 55019.00 88888.00 2011-08-10 02:20:35.500 222 12585.73 147.50 55018.97 88888.00 2011-08-10 02:20:35.625 222 12585.75 147.50 55018.97 88888.00 2011-08-10 02:20:35.750 222 12585.75 147.47 55018.95 88888.00 2011-08-10 02:20:35.875 222 12585.70 147.45 55018.95 88888.00 2011-08-10 02:20:36.000 222 12585.70 147.43 55018.97 88888.00 2011-08-10 02:20:36.125 222 12585.73 147.43 55018.97 88888.00 2011-08-10 02:20:36.250 222 12585.73 147.40 55018.95 88888.00 2011-08-10 02:20:36.375 222 12585.70 147.38 55018.93 88888.00 2011-08-10 02:20:36.500 222 12585.65 147.38 55018.93 88888.00 2011-08-10 02:20:36.625 222 12585.65 147.43 55019.00 88888.00 2011-08-10 02:20:36.750 222 12585.65 147.43 55018.97 88888.00 2011-08-10 02:20:36.875 222 12585.67 147.40 55018.97 88888.00 2011-08-10 02:20:37.000 222 12585.70 147.40 55018.97 88888.00 2011-08-10 02:20:37.125 222 12585.67 147.43 55019.00 88888.00 2011-08-10 02:20:37.250 222 12585.67 147.40 55019.00 88888.00 2011-08-10 02:20:37.375 222 12585.77 147.45 55019.00 88888.00 2011-08-10 02:20:37.500 222 12585.75 147.43 55019.03 88888.00 2011-08-10 02:20:37.625 222 12585.67 147.43 55018.97 88888.00 2011-08-10 02:20:37.750 222 12585.65 147.43 55019.00 88888.00 2011-08-10 02:20:37.875 222 12585.67 147.43 55019.00 88888.00 2011-08-10 02:20:38.000 222 12585.70 147.43 55018.97 88888.00 2011-08-10 02:20:38.125 222 12585.75 147.43 55018.97 88888.00 2011-08-10 02:20:38.250 222 12585.77 147.43 55018.97 88888.00 2011-08-10 02:20:38.375 222 12585.80 147.45 55019.00 88888.00 2011-08-10 02:20:38.500 222 12585.77 147.47 55018.97 88888.00 2011-08-10 02:20:38.625 222 12585.70 147.43 55018.97 88888.00 2011-08-10 02:20:38.750 222 12585.62 147.43 55018.97 88888.00 2011-08-10 02:20:38.875 222 12585.60 147.45 55018.97 88888.00 2011-08-10 02:20:39.000 222 12585.60 147.43 55018.97 88888.00 2011-08-10 02:20:39.125 222 12585.60 147.38 55018.95 88888.00 2011-08-10 02:20:39.250 222 12585.67 147.38 55018.95 88888.00 2011-08-10 02:20:39.375 222 12585.67 147.40 55018.95 88888.00 2011-08-10 02:20:39.500 222 12585.67 147.40 55018.93 88888.00 2011-08-10 02:20:39.625 222 12585.65 147.40 55018.95 88888.00 2011-08-10 02:20:39.750 222 12585.67 147.40 55018.95 88888.00 2011-08-10 02:20:39.875 222 12585.70 147.38 55018.95 88888.00 2011-08-10 02:20:40.000 222 12585.65 147.40 55018.93 88888.00 2011-08-10 02:20:40.125 222 12585.62 147.40 55018.97 88888.00 2011-08-10 02:20:40.250 222 12585.55 147.38 55018.97 88888.00 2011-08-10 02:20:40.375 222 12585.58 147.35 55018.95 88888.00 2011-08-10 02:20:40.500 222 12585.65 147.40 55018.97 88888.00 2011-08-10 02:20:40.625 222 12585.67 147.40 55018.97 88888.00 2011-08-10 02:20:40.750 222 12585.70 147.45 55018.97 88888.00 2011-08-10 02:20:40.875 222 12585.67 147.45 55018.97 88888.00 2011-08-10 02:20:41.000 222 12585.60 147.43 55018.95 88888.00 2011-08-10 02:20:41.125 222 12585.58 147.38 55018.97 88888.00 2011-08-10 02:20:41.250 222 12585.55 147.38 55018.97 88888.00 2011-08-10 02:20:41.375 222 12585.58 147.38 55018.95 88888.00 2011-08-10 02:20:41.500 222 12585.58 147.38 55018.95 88888.00 2011-08-10 02:20:41.625 222 12585.62 147.40 55018.95 88888.00 2011-08-10 02:20:41.750 222 12585.65 147.43 55018.95 88888.00 2011-08-10 02:20:41.875 222 12585.62 147.40 55018.97 88888.00 2011-08-10 02:20:42.000 222 12585.58 147.40 55018.95 88888.00 2011-08-10 02:20:42.125 222 12585.58 147.40 55018.97 88888.00 2011-08-10 02:20:42.250 222 12585.58 147.40 55018.97 88888.00 2011-08-10 02:20:42.375 222 12585.60 147.40 55018.97 88888.00 2011-08-10 02:20:42.500 222 12585.55 147.40 55018.97 88888.00 2011-08-10 02:20:42.625 222 12585.58 147.38 55019.00 88888.00 2011-08-10 02:20:42.750 222 12585.60 147.38 55018.97 88888.00 2011-08-10 02:20:42.875 222 12585.62 147.38 55018.97 88888.00 2011-08-10 02:20:43.000 222 12585.65 147.35 55018.93 88888.00 2011-08-10 02:20:43.125 222 12585.65 147.35 55018.93 88888.00 2011-08-10 02:20:43.250 222 12585.65 147.35 55018.95 88888.00 2011-08-10 02:20:43.375 222 12585.67 147.40 55019.00 88888.00 2011-08-10 02:20:43.500 222 12585.60 147.43 55018.97 88888.00 2011-08-10 02:20:43.625 222 12585.52 147.40 55018.95 88888.00 2011-08-10 02:20:43.750 222 12585.52 147.35 55018.95 88888.00 2011-08-10 02:20:43.875 222 12585.52 147.38 55018.95 88888.00 2011-08-10 02:20:44.000 222 12585.55 147.40 55018.95 88888.00 2011-08-10 02:20:44.125 222 12585.58 147.40 55018.97 88888.00 2011-08-10 02:20:44.250 222 12585.52 147.35 55018.97 88888.00 2011-08-10 02:20:44.375 222 12585.50 147.35 55018.93 88888.00 2011-08-10 02:20:44.500 222 12585.52 147.35 55018.95 88888.00 2011-08-10 02:20:44.625 222 12585.58 147.38 55018.95 88888.00 2011-08-10 02:20:44.750 222 12585.58 147.38 55018.95 88888.00 2011-08-10 02:20:44.875 222 12585.50 147.35 55018.95 88888.00 2011-08-10 02:20:45.000 222 12585.50 147.38 55018.97 88888.00 2011-08-10 02:20:45.125 222 12585.52 147.40 55018.97 88888.00 2011-08-10 02:20:45.250 222 12585.48 147.38 55018.97 88888.00 2011-08-10 02:20:45.375 222 12585.50 147.40 55018.97 88888.00 2011-08-10 02:20:45.500 222 12585.48 147.38 55018.97 88888.00 2011-08-10 02:20:45.625 222 12585.48 147.38 55018.97 88888.00 2011-08-10 02:20:45.750 222 12585.50 147.38 55018.97 88888.00 2011-08-10 02:20:45.875 222 12585.50 147.38 55018.95 88888.00 2011-08-10 02:20:46.000 222 12585.45 147.40 55018.93 88888.00 2011-08-10 02:20:46.125 222 12585.48 147.40 55018.95 88888.00 2011-08-10 02:20:46.250 222 12585.48 147.40 55018.93 88888.00 2011-08-10 02:20:46.375 222 12585.50 147.38 55018.93 88888.00 2011-08-10 02:20:46.500 222 12585.48 147.38 55018.93 88888.00 2011-08-10 02:20:46.625 222 12585.45 147.38 55018.95 88888.00 2011-08-10 02:20:46.750 222 12585.42 147.38 55018.95 88888.00 2011-08-10 02:20:46.875 222 12585.45 147.35 55018.95 88888.00 2011-08-10 02:20:47.000 222 12585.42 147.38 55018.95 88888.00 2011-08-10 02:20:47.125 222 12585.42 147.38 55018.97 88888.00 2011-08-10 02:20:47.250 222 12585.50 147.38 55018.97 88888.00 2011-08-10 02:20:47.375 222 12585.58 147.40 55019.00 88888.00 2011-08-10 02:20:47.500 222 12585.58 147.40 55018.97 88888.00 2011-08-10 02:20:47.625 222 12585.52 147.40 55018.93 88888.00 2011-08-10 02:20:47.750 222 12585.50 147.40 55018.90 88888.00 2011-08-10 02:20:47.875 222 12585.58 147.40 55018.95 88888.00 2011-08-10 02:20:48.000 222 12585.58 147.38 55018.95 88888.00 2011-08-10 02:20:48.125 222 12585.52 147.40 55018.93 88888.00 2011-08-10 02:20:48.250 222 12585.42 147.38 55018.93 88888.00 2011-08-10 02:20:48.375 222 12585.42 147.40 55018.95 88888.00 2011-08-10 02:20:48.500 222 12585.42 147.40 55019.00 88888.00 2011-08-10 02:20:48.625 222 12585.48 147.38 55018.95 88888.00 2011-08-10 02:20:48.750 222 12585.48 147.38 55018.93 88888.00 2011-08-10 02:20:48.875 222 12585.48 147.38 55018.90 88888.00 2011-08-10 02:20:49.000 222 12585.52 147.35 55018.93 88888.00 2011-08-10 02:20:49.125 222 12585.55 147.38 55018.95 88888.00 2011-08-10 02:20:49.250 222 12585.52 147.38 55018.95 88888.00 2011-08-10 02:20:49.375 222 12585.52 147.38 55018.95 88888.00 2011-08-10 02:20:49.500 222 12585.50 147.38 55018.93 88888.00 2011-08-10 02:20:49.625 222 12585.50 147.38 55018.95 88888.00 2011-08-10 02:20:49.750 222 12585.52 147.40 55018.95 88888.00 2011-08-10 02:20:49.875 222 12585.42 147.38 55018.95 88888.00 2011-08-10 02:20:50.000 222 12585.40 147.35 55018.93 88888.00 2011-08-10 02:20:50.125 222 12585.45 147.35 55018.90 88888.00 2011-08-10 02:20:50.250 222 12585.48 147.38 55018.93 88888.00 2011-08-10 02:20:50.375 222 12585.45 147.38 55018.93 88888.00 2011-08-10 02:20:50.500 222 12585.48 147.40 55018.93 88888.00 2011-08-10 02:20:50.625 222 12585.50 147.38 55018.95 88888.00 2011-08-10 02:20:50.750 222 12585.45 147.40 55018.93 88888.00 2011-08-10 02:20:50.875 222 12585.40 147.43 55018.93 88888.00 2011-08-10 02:20:51.000 222 12585.45 147.40 55018.95 88888.00 2011-08-10 02:20:51.125 222 12585.42 147.43 55018.95 88888.00 2011-08-10 02:20:51.250 222 12585.40 147.43 55018.93 88888.00 2011-08-10 02:20:51.375 222 12585.40 147.43 55018.93 88888.00 2011-08-10 02:20:51.500 222 12585.35 147.40 55018.93 88888.00 2011-08-10 02:20:51.625 222 12585.38 147.40 55018.93 88888.00 2011-08-10 02:20:51.750 222 12585.42 147.40 55018.93 88888.00 2011-08-10 02:20:51.875 222 12585.42 147.40 55018.93 88888.00 2011-08-10 02:20:52.000 222 12585.42 147.40 55018.93 88888.00 2011-08-10 02:20:52.125 222 12585.48 147.40 55018.93 88888.00 2011-08-10 02:20:52.250 222 12585.50 147.45 55018.95 88888.00 2011-08-10 02:20:52.375 222 12585.55 147.43 55018.95 88888.00 2011-08-10 02:20:52.500 222 12585.52 147.43 55018.93 88888.00 2011-08-10 02:20:52.625 222 12585.50 147.43 55018.90 88888.00 2011-08-10 02:20:52.750 222 12585.50 147.43 55018.90 88888.00 2011-08-10 02:20:52.875 222 12585.48 147.43 55018.90 88888.00 2011-08-10 02:20:53.000 222 12585.45 147.45 55018.90 88888.00 2011-08-10 02:20:53.125 222 12585.42 147.45 55018.90 88888.00 2011-08-10 02:20:53.250 222 12585.42 147.40 55018.93 88888.00 2011-08-10 02:20:53.375 222 12585.50 147.43 55018.93 88888.00 2011-08-10 02:20:53.500 222 12585.50 147.40 55018.93 88888.00 2011-08-10 02:20:53.625 222 12585.42 147.38 55018.93 88888.00 2011-08-10 02:20:53.750 222 12585.38 147.40 55018.90 88888.00 2011-08-10 02:20:53.875 222 12585.40 147.43 55018.90 88888.00 2011-08-10 02:20:54.000 222 12585.55 147.45 55018.88 88888.00 2011-08-10 02:20:54.125 222 12585.55 147.43 55018.88 88888.00 2011-08-10 02:20:54.250 222 12585.50 147.40 55018.88 88888.00 2011-08-10 02:20:54.375 222 12585.52 147.43 55018.88 88888.00 2011-08-10 02:20:54.500 222 12585.58 147.43 55018.90 88888.00 2011-08-10 02:20:54.625 222 12585.60 147.40 55018.88 88888.00 2011-08-10 02:20:54.750 222 12585.60 147.43 55018.90 88888.00 2011-08-10 02:20:54.875 222 12585.55 147.45 55018.90 88888.00 2011-08-10 02:20:55.000 222 12585.52 147.45 55018.93 88888.00 2011-08-10 02:20:55.125 222 12585.58 147.43 55018.90 88888.00 2011-08-10 02:20:55.250 222 12585.58 147.45 55018.93 88888.00 2011-08-10 02:20:55.375 222 12585.55 147.45 55018.90 88888.00 2011-08-10 02:20:55.500 222 12585.52 147.45 55018.88 88888.00 2011-08-10 02:20:55.625 222 12585.52 147.45 55018.88 88888.00 2011-08-10 02:20:55.750 222 12585.50 147.45 55018.88 88888.00 2011-08-10 02:20:55.875 222 12585.45 147.43 55018.85 88888.00 2011-08-10 02:20:56.000 222 12585.45 147.40 55018.85 88888.00 2011-08-10 02:20:56.125 222 12585.52 147.45 55018.88 88888.00 2011-08-10 02:20:56.250 222 12585.52 147.43 55018.90 88888.00 2011-08-10 02:20:56.375 222 12585.58 147.45 55018.90 88888.00 2011-08-10 02:20:56.500 222 12585.58 147.43 55018.90 88888.00 2011-08-10 02:20:56.625 222 12585.58 147.43 55018.90 88888.00 2011-08-10 02:20:56.750 222 12585.60 147.45 55018.90 88888.00 2011-08-10 02:20:56.875 222 12585.52 147.45 55018.90 88888.00 2011-08-10 02:20:57.000 222 12585.48 147.45 55018.88 88888.00 2011-08-10 02:20:57.125 222 12585.52 147.43 55018.85 88888.00 2011-08-10 02:20:57.250 222 12585.50 147.43 55018.85 88888.00 2011-08-10 02:20:57.375 222 12585.52 147.45 55018.88 88888.00 2011-08-10 02:20:57.500 222 12585.55 147.47 55018.90 88888.00 2011-08-10 02:20:57.625 222 12585.58 147.53 55018.90 88888.00 2011-08-10 02:20:57.750 222 12585.60 147.53 55018.90 88888.00 2011-08-10 02:20:57.875 222 12585.60 147.47 55018.88 88888.00 2011-08-10 02:20:58.000 222 12585.60 147.45 55018.88 88888.00 2011-08-10 02:20:58.125 222 12585.62 147.45 55018.88 88888.00 2011-08-10 02:20:58.250 222 12585.60 147.43 55018.88 88888.00 2011-08-10 02:20:58.375 222 12585.62 147.40 55018.85 88888.00 2011-08-10 02:20:58.500 222 12585.62 147.40 55018.88 88888.00 2011-08-10 02:20:58.625 222 12585.65 147.43 55018.90 88888.00 2011-08-10 02:20:58.750 222 12585.60 147.47 55018.88 88888.00 2011-08-10 02:20:58.875 222 12585.62 147.47 55018.88 88888.00 2011-08-10 02:20:59.000 222 12585.62 147.47 55018.85 88888.00 2011-08-10 02:20:59.125 222 12585.62 147.47 55018.88 88888.00 2011-08-10 02:20:59.250 222 12585.62 147.45 55018.88 88888.00 2011-08-10 02:20:59.375 222 12585.65 147.45 55018.85 88888.00 2011-08-10 02:20:59.500 222 12585.65 147.45 55018.88 88888.00 2011-08-10 02:20:59.625 222 12585.62 147.40 55018.88 88888.00 2011-08-10 02:20:59.750 222 12585.65 147.40 55018.85 88888.00 2011-08-10 02:20:59.875 222 12585.67 147.43 55018.85 88888.00 2011-08-10 02:21:00.000 222 12585.67 147.45 55018.85 88888.00 2011-08-10 02:21:00.125 222 12585.70 147.47 55018.82 88888.00 2011-08-10 02:21:00.250 222 12585.70 147.45 55018.85 88888.00 2011-08-10 02:21:00.375 222 12585.67 147.45 55018.85 88888.00 2011-08-10 02:21:00.500 222 12585.67 147.47 55018.85 88888.00 2011-08-10 02:21:00.625 222 12585.70 147.50 55018.85 88888.00 2011-08-10 02:21:00.750 222 12585.70 147.47 55018.85 88888.00 2011-08-10 02:21:00.875 222 12585.62 147.45 55018.85 88888.00 2011-08-10 02:21:01.000 222 12585.62 147.45 55018.82 88888.00 2011-08-10 02:21:01.125 222 12585.70 147.45 55018.82 88888.00 2011-08-10 02:21:01.250 222 12585.75 147.45 55018.82 88888.00 2011-08-10 02:21:01.375 222 12585.73 147.47 55018.82 88888.00 2011-08-10 02:21:01.500 222 12585.70 147.47 55018.85 88888.00 2011-08-10 02:21:01.625 222 12585.67 147.47 55018.80 88888.00 2011-08-10 02:21:01.750 222 12585.70 147.45 55018.80 88888.00 2011-08-10 02:21:01.875 222 12585.70 147.45 55018.80 88888.00 2011-08-10 02:21:02.000 222 12585.75 147.45 55018.80 88888.00 2011-08-10 02:21:02.125 222 12585.77 147.45 55018.80 88888.00 2011-08-10 02:21:02.250 222 12585.70 147.45 55018.80 88888.00 2011-08-10 02:21:02.375 222 12585.70 147.47 55018.82 88888.00 2011-08-10 02:21:02.500 222 12585.70 147.45 55018.80 88888.00 2011-08-10 02:21:02.625 222 12585.75 147.45 55018.78 88888.00 2011-08-10 02:21:02.750 222 12585.83 147.47 55018.78 88888.00 2011-08-10 02:21:02.875 222 12585.80 147.45 55018.78 88888.00 2011-08-10 02:21:03.000 222 12585.77 147.43 55018.75 88888.00 2011-08-10 02:21:03.125 222 12585.73 147.43 55018.80 88888.00 2011-08-10 02:21:03.250 222 12585.67 147.45 55018.80 88888.00 2011-08-10 02:21:03.375 222 12585.70 147.45 55018.78 88888.00 2011-08-10 02:21:03.500 222 12585.70 147.40 55018.78 88888.00 2011-08-10 02:21:03.625 222 12585.77 147.43 55018.80 88888.00 2011-08-10 02:21:03.750 222 12585.80 147.43 55018.78 88888.00 2011-08-10 02:21:03.875 222 12585.85 147.43 55018.78 88888.00 2011-08-10 02:21:04.000 222 12585.90 147.45 55018.78 88888.00 2011-08-10 02:21:04.125 222 12585.85 147.45 55018.78 88888.00 2011-08-10 02:21:04.250 222 12585.70 147.47 55018.80 88888.00 2011-08-10 02:21:04.375 222 12585.77 147.50 55018.80 88888.00 2011-08-10 02:21:04.500 222 12585.80 147.47 55018.78 88888.00 2011-08-10 02:21:04.625 222 12585.85 147.47 55018.80 88888.00 2011-08-10 02:21:04.750 222 12585.90 147.47 55018.80 88888.00 2011-08-10 02:21:04.875 222 12585.83 147.45 55018.78 88888.00 2011-08-10 02:21:05.000 222 12585.73 147.45 55018.78 88888.00 2011-08-10 02:21:05.125 222 12585.75 147.45 55018.75 88888.00 2011-08-10 02:21:05.250 222 12585.77 147.47 55018.72 88888.00 2011-08-10 02:21:05.375 222 12585.73 147.50 55018.70 88888.00 2011-08-10 02:21:05.500 222 12585.65 147.47 55018.72 88888.00 2011-08-10 02:21:05.625 222 12585.67 147.47 55018.72 88888.00 2011-08-10 02:21:05.750 222 12585.73 147.45 55018.75 88888.00 2011-08-10 02:21:05.875 222 12585.73 147.45 55018.75 88888.00 2011-08-10 02:21:06.000 222 12585.70 147.45 55018.75 88888.00 2011-08-10 02:21:06.125 222 12585.70 147.45 55018.75 88888.00 2011-08-10 02:21:06.250 222 12585.67 147.47 55018.75 88888.00 2011-08-10 02:21:06.375 222 12585.70 147.45 55018.75 88888.00 2011-08-10 02:21:06.500 222 12585.67 147.45 55018.75 88888.00 2011-08-10 02:21:06.625 222 12585.70 147.47 55018.72 88888.00 2011-08-10 02:21:06.750 222 12585.75 147.47 55018.72 88888.00 2011-08-10 02:21:06.875 222 12585.77 147.43 55018.72 88888.00 2011-08-10 02:21:07.000 222 12585.75 147.43 55018.72 88888.00 2011-08-10 02:21:07.125 222 12585.75 147.45 55018.70 88888.00 2011-08-10 02:21:07.250 222 12585.80 147.45 55018.72 88888.00 2011-08-10 02:21:07.375 222 12585.80 147.45 55018.75 88888.00 2011-08-10 02:21:07.500 222 12585.77 147.45 55018.75 88888.00 2011-08-10 02:21:07.625 222 12585.83 147.43 55018.72 88888.00 2011-08-10 02:21:07.750 222 12585.90 147.43 55018.72 88888.00 2011-08-10 02:21:07.875 222 12585.85 147.45 55018.72 88888.00 2011-08-10 02:21:08.000 222 12585.85 147.45 55018.70 88888.00 2011-08-10 02:21:08.125 222 12585.85 147.50 55018.72 88888.00 2011-08-10 02:21:08.250 222 12585.80 147.45 55018.75 88888.00 2011-08-10 02:21:08.375 222 12585.88 147.50 55018.75 88888.00 2011-08-10 02:21:08.500 222 12585.85 147.50 55018.75 88888.00 2011-08-10 02:21:08.625 222 12585.75 147.47 55018.75 88888.00 2011-08-10 02:21:08.750 222 12585.70 147.45 55018.72 88888.00 2011-08-10 02:21:08.875 222 12585.70 147.43 55018.72 88888.00 2011-08-10 02:21:09.000 222 12585.75 147.43 55018.70 88888.00 2011-08-10 02:21:09.125 222 12585.80 147.43 55018.75 88888.00 2011-08-10 02:21:09.250 222 12585.73 147.43 55018.75 88888.00 2011-08-10 02:21:09.375 222 12585.75 147.45 55018.72 88888.00 2011-08-10 02:21:09.500 222 12585.80 147.43 55018.75 88888.00 2011-08-10 02:21:09.625 222 12585.90 147.40 55018.72 88888.00 2011-08-10 02:21:09.750 222 12585.88 147.40 55018.70 88888.00 2011-08-10 02:21:09.875 222 12585.83 147.40 55018.72 88888.00 2011-08-10 02:21:10.000 222 12585.80 147.45 55018.70 88888.00 2011-08-10 02:21:10.125 222 12585.83 147.47 55018.72 88888.00 2011-08-10 02:21:10.250 222 12585.88 147.45 55018.72 88888.00 2011-08-10 02:21:10.375 222 12585.90 147.43 55018.72 88888.00 2011-08-10 02:21:10.500 222 12585.88 147.45 55018.70 88888.00 2011-08-10 02:21:10.625 222 12585.83 147.47 55018.68 88888.00 2011-08-10 02:21:10.750 222 12585.85 147.45 55018.68 88888.00 2011-08-10 02:21:10.875 222 12585.92 147.43 55018.70 88888.00 2011-08-10 02:21:11.000 222 12585.92 147.43 55018.70 88888.00 2011-08-10 02:21:11.125 222 12585.92 147.43 55018.70 88888.00 2011-08-10 02:21:11.250 222 12585.90 147.40 55018.68 88888.00 2011-08-10 02:21:11.375 222 12585.95 147.43 55018.68 88888.00 2011-08-10 02:21:11.500 222 12585.90 147.45 55018.68 88888.00 2011-08-10 02:21:11.625 222 12585.90 147.45 55018.70 88888.00 2011-08-10 02:21:11.750 222 12585.92 147.50 55018.72 88888.00 2011-08-10 02:21:11.875 222 12585.95 147.47 55018.70 88888.00 2011-08-10 02:21:12.000 222 12585.98 147.47 55018.68 88888.00 2011-08-10 02:21:12.125 222 12585.95 147.47 55018.68 88888.00 2011-08-10 02:21:12.250 222 12585.88 147.45 55018.62 88888.00 2011-08-10 02:21:12.375 222 12585.90 147.47 55018.65 88888.00 2011-08-10 02:21:12.500 222 12585.98 147.50 55018.70 88888.00 2011-08-10 02:21:12.625 222 12585.95 147.50 55018.70 88888.00 2011-08-10 02:21:12.750 222 12585.92 147.50 55018.68 88888.00 2011-08-10 02:21:12.875 222 12585.92 147.47 55018.70 88888.00 2011-08-10 02:21:13.000 222 12585.95 147.47 55018.70 88888.00 2011-08-10 02:21:13.125 222 12585.95 147.47 55018.70 88888.00 2011-08-10 02:21:13.250 222 12585.95 147.45 55018.68 88888.00 2011-08-10 02:21:13.375 222 12585.98 147.45 55018.68 88888.00 2011-08-10 02:21:13.500 222 12586.05 147.45 55018.70 88888.00 2011-08-10 02:21:13.625 222 12586.02 147.45 55018.70 88888.00 2011-08-10 02:21:13.750 222 12586.00 147.45 55018.68 88888.00 2011-08-10 02:21:13.875 222 12586.02 147.45 55018.70 88888.00 2011-08-10 02:21:14.000 222 12586.02 147.45 55018.68 88888.00 2011-08-10 02:21:14.125 222 12586.02 147.47 55018.68 88888.00 2011-08-10 02:21:14.250 222 12585.98 147.43 55018.68 88888.00 2011-08-10 02:21:14.375 222 12585.98 147.43 55018.68 88888.00 2011-08-10 02:21:14.500 222 12585.98 147.43 55018.68 88888.00 2011-08-10 02:21:14.625 222 12585.98 147.43 55018.68 88888.00 2011-08-10 02:21:14.750 222 12586.02 147.43 55018.68 88888.00 2011-08-10 02:21:14.875 222 12586.00 147.43 55018.68 88888.00 2011-08-10 02:21:15.000 222 12585.92 147.40 55018.65 88888.00 2011-08-10 02:21:15.125 222 12585.90 147.40 55018.65 88888.00 2011-08-10 02:21:15.250 222 12585.92 147.38 55018.65 88888.00 2011-08-10 02:21:15.375 222 12585.95 147.38 55018.68 88888.00 2011-08-10 02:21:15.500 222 12585.95 147.38 55018.68 88888.00 2011-08-10 02:21:15.625 222 12585.92 147.40 55018.70 88888.00 2011-08-10 02:21:15.750 222 12585.95 147.40 55018.70 88888.00 2011-08-10 02:21:15.875 222 12586.02 147.38 55018.68 88888.00 2011-08-10 02:21:16.000 222 12586.10 147.40 55018.68 88888.00 2011-08-10 02:21:16.125 222 12586.08 147.38 55018.68 88888.00 2011-08-10 02:21:16.250 222 12586.05 147.38 55018.70 88888.00 2011-08-10 02:21:16.375 222 12586.08 147.38 55018.70 88888.00 2011-08-10 02:21:16.500 222 12586.10 147.40 55018.68 88888.00 2011-08-10 02:21:16.625 222 12586.08 147.38 55018.68 88888.00 2011-08-10 02:21:16.750 222 12586.08 147.38 55018.68 88888.00 2011-08-10 02:21:16.875 222 12586.02 147.38 55018.68 88888.00 2011-08-10 02:21:17.000 222 12586.05 147.35 55018.62 88888.00 2011-08-10 02:21:17.125 222 12586.08 147.38 55018.65 88888.00 2011-08-10 02:21:17.250 222 12586.10 147.40 55018.68 88888.00 2011-08-10 02:21:17.375 222 12586.10 147.40 55018.68 88888.00 2011-08-10 02:21:17.500 222 12586.10 147.38 55018.65 88888.00 2011-08-10 02:21:17.625 222 12586.17 147.38 55018.62 88888.00 2011-08-10 02:21:17.750 222 12586.17 147.35 55018.62 88888.00 2011-08-10 02:21:17.875 222 12586.12 147.38 55018.65 88888.00 2011-08-10 02:21:18.000 222 12586.12 147.38 55018.62 88888.00 2011-08-10 02:21:18.125 222 12586.10 147.35 55018.62 88888.00 2011-08-10 02:21:18.250 222 12586.10 147.35 55018.62 88888.00 2011-08-10 02:21:18.375 222 12586.15 147.35 55018.62 88888.00 2011-08-10 02:21:18.500 222 12586.20 147.38 55018.62 88888.00 2011-08-10 02:21:18.625 222 12586.17 147.38 55018.62 88888.00 2011-08-10 02:21:18.750 222 12586.15 147.38 55018.62 88888.00 2011-08-10 02:21:18.875 222 12586.17 147.38 55018.65 88888.00 2011-08-10 02:21:19.000 222 12586.15 147.38 55018.62 88888.00 2011-08-10 02:21:19.125 222 12586.17 147.38 55018.62 88888.00 2011-08-10 02:21:19.250 222 12586.17 147.35 55018.62 88888.00 2011-08-10 02:21:19.375 222 12586.20 147.30 55018.62 88888.00 2011-08-10 02:21:19.500 222 12586.12 147.32 55018.68 88888.00 2011-08-10 02:21:19.625 222 12586.12 147.35 55018.65 88888.00 2011-08-10 02:21:19.750 222 12586.20 147.38 55018.62 88888.00 2011-08-10 02:21:19.875 222 12586.25 147.38 55018.65 88888.00 2011-08-10 02:21:20.000 222 12586.23 147.32 55018.65 88888.00 2011-08-10 02:21:20.125 222 12586.25 147.32 55018.62 88888.00 2011-08-10 02:21:20.250 222 12586.25 147.32 55018.65 88888.00 2011-08-10 02:21:20.375 222 12586.25 147.38 55018.65 88888.00 2011-08-10 02:21:20.500 222 12586.20 147.35 55018.62 88888.00 2011-08-10 02:21:20.625 222 12586.20 147.30 55018.62 88888.00 2011-08-10 02:21:20.750 222 12586.20 147.28 55018.62 88888.00 2011-08-10 02:21:20.875 222 12586.20 147.28 55018.60 88888.00 2011-08-10 02:21:21.000 222 12586.20 147.28 55018.60 88888.00 2011-08-10 02:21:21.125 222 12586.20 147.30 55018.60 88888.00 2011-08-10 02:21:21.250 222 12586.17 147.30 55018.60 88888.00 2011-08-10 02:21:21.375 222 12586.25 147.30 55018.60 88888.00 2011-08-10 02:21:21.500 222 12586.27 147.32 55018.60 88888.00 2011-08-10 02:21:21.625 222 12586.30 147.30 55018.60 88888.00 2011-08-10 02:21:21.750 222 12586.23 147.30 55018.60 88888.00 2011-08-10 02:21:21.875 222 12586.20 147.30 55018.60 88888.00 2011-08-10 02:21:22.000 222 12586.15 147.30 55018.60 88888.00 2011-08-10 02:21:22.125 222 12586.17 147.32 55018.65 88888.00 2011-08-10 02:21:22.250 222 12586.20 147.32 55018.60 88888.00 2011-08-10 02:21:22.375 222 12586.25 147.35 55018.60 88888.00 2011-08-10 02:21:22.500 222 12586.23 147.30 55018.60 88888.00 2011-08-10 02:21:22.625 222 12586.20 147.28 55018.60 88888.00 2011-08-10 02:21:22.750 222 12586.17 147.28 55018.60 88888.00 2011-08-10 02:21:22.875 222 12586.17 147.30 55018.60 88888.00 2011-08-10 02:21:23.000 222 12586.23 147.32 55018.60 88888.00 2011-08-10 02:21:23.125 222 12586.27 147.32 55018.60 88888.00 2011-08-10 02:21:23.250 222 12586.23 147.32 55018.60 88888.00 2011-08-10 02:21:23.375 222 12586.23 147.30 55018.60 88888.00 2011-08-10 02:21:23.500 222 12586.17 147.30 55018.60 88888.00 2011-08-10 02:21:23.625 222 12586.17 147.32 55018.60 88888.00 2011-08-10 02:21:23.750 222 12586.20 147.30 55018.60 88888.00 2011-08-10 02:21:23.875 222 12586.27 147.30 55018.57 88888.00 2011-08-10 02:21:24.000 222 12586.33 147.30 55018.60 88888.00 2011-08-10 02:21:24.125 222 12586.33 147.28 55018.60 88888.00 2011-08-10 02:21:24.250 222 12586.35 147.28 55018.57 88888.00 2011-08-10 02:21:24.375 222 12586.35 147.30 55018.57 88888.00 2011-08-10 02:21:24.500 222 12586.25 147.25 55018.57 88888.00 2011-08-10 02:21:24.625 222 12586.23 147.28 55018.60 88888.00 2011-08-10 02:21:24.750 222 12586.23 147.28 55018.60 88888.00 2011-08-10 02:21:24.875 222 12586.25 147.25 55018.60 88888.00 2011-08-10 02:21:25.000 222 12586.33 147.25 55018.57 88888.00 2011-08-10 02:21:25.125 222 12586.38 147.22 55018.60 88888.00 2011-08-10 02:21:25.250 222 12586.35 147.25 55018.60 88888.00 2011-08-10 02:21:25.375 222 12586.33 147.28 55018.60 88888.00 2011-08-10 02:21:25.500 222 12586.33 147.28 55018.62 88888.00 2011-08-10 02:21:25.625 222 12586.33 147.28 55018.60 88888.00 2011-08-10 02:21:25.750 222 12586.30 147.25 55018.62 88888.00 2011-08-10 02:21:25.875 222 12586.25 147.28 55018.62 88888.00 2011-08-10 02:21:26.000 222 12586.25 147.28 55018.62 88888.00 2011-08-10 02:21:26.125 222 12586.27 147.28 55018.65 88888.00 2011-08-10 02:21:26.250 222 12586.33 147.30 55018.62 88888.00 2011-08-10 02:21:26.375 222 12586.42 147.28 55018.60 88888.00 2011-08-10 02:21:26.500 222 12586.45 147.28 55018.62 88888.00 2011-08-10 02:21:26.625 222 12586.42 147.25 55018.65 88888.00 2011-08-10 02:21:26.750 222 12586.35 147.25 55018.62 88888.00 2011-08-10 02:21:26.875 222 12586.35 147.25 55018.62 88888.00 2011-08-10 02:21:27.000 222 12586.38 147.25 55018.60 88888.00 2011-08-10 02:21:27.125 222 12586.42 147.25 55018.60 88888.00 2011-08-10 02:21:27.250 222 12586.35 147.28 55018.60 88888.00 2011-08-10 02:21:27.375 222 12586.38 147.25 55018.60 88888.00 2011-08-10 02:21:27.500 222 12586.40 147.25 55018.60 88888.00 2011-08-10 02:21:27.625 222 12586.45 147.28 55018.60 88888.00 2011-08-10 02:21:27.750 222 12586.38 147.28 55018.60 88888.00 2011-08-10 02:21:27.875 222 12586.33 147.28 55018.60 88888.00 2011-08-10 02:21:28.000 222 12586.33 147.25 55018.60 88888.00 2011-08-10 02:21:28.125 222 12586.38 147.28 55018.62 88888.00 2011-08-10 02:21:28.250 222 12586.33 147.28 55018.62 88888.00 2011-08-10 02:21:28.375 222 12586.30 147.28 55018.62 88888.00 2011-08-10 02:21:28.500 222 12586.30 147.25 55018.62 88888.00 2011-08-10 02:21:28.625 222 12586.38 147.28 55018.60 88888.00 2011-08-10 02:21:28.750 222 12586.38 147.28 55018.60 88888.00 2011-08-10 02:21:28.875 222 12586.33 147.25 55018.60 88888.00 2011-08-10 02:21:29.000 222 12586.30 147.25 55018.57 88888.00 2011-08-10 02:21:29.125 222 12586.30 147.28 55018.60 88888.00 2011-08-10 02:21:29.250 222 12586.27 147.25 55018.60 88888.00 2011-08-10 02:21:29.375 222 12586.33 147.28 55018.62 88888.00 2011-08-10 02:21:29.500 222 12586.30 147.28 55018.60 88888.00 2011-08-10 02:21:29.625 222 12586.35 147.28 55018.57 88888.00 2011-08-10 02:21:29.750 222 12586.40 147.22 55018.55 88888.00 2011-08-10 02:21:29.875 222 12586.40 147.22 55018.55 88888.00 2011-08-10 02:21:30.000 222 12586.42 147.25 55018.55 88888.00 2011-08-10 02:21:30.125 222 12586.40 147.25 55018.57 88888.00 2011-08-10 02:21:30.250 222 12586.35 147.28 55018.57 88888.00 2011-08-10 02:21:30.375 222 12586.35 147.28 55018.55 88888.00 2011-08-10 02:21:30.500 222 12586.38 147.25 55018.53 88888.00 2011-08-10 02:21:30.625 222 12586.38 147.25 55018.55 88888.00 2011-08-10 02:21:30.750 222 12586.38 147.28 55018.55 88888.00 2011-08-10 02:21:30.875 222 12586.40 147.28 55018.55 88888.00 2011-08-10 02:21:31.000 222 12586.38 147.30 55018.55 88888.00 2011-08-10 02:21:31.125 222 12586.40 147.30 55018.55 88888.00 2011-08-10 02:21:31.250 222 12586.38 147.28 55018.55 88888.00 2011-08-10 02:21:31.375 222 12586.40 147.28 55018.57 88888.00 2011-08-10 02:21:31.500 222 12586.42 147.30 55018.57 88888.00 2011-08-10 02:21:31.625 222 12586.45 147.28 55018.57 88888.00 2011-08-10 02:21:31.750 222 12586.50 147.28 55018.55 88888.00 2011-08-10 02:21:31.875 222 12586.48 147.25 55018.53 88888.00 2011-08-10 02:21:32.000 222 12586.45 147.25 55018.53 88888.00 2011-08-10 02:21:32.125 222 12586.50 147.28 55018.50 88888.00 2011-08-10 02:21:32.250 222 12586.50 147.28 55018.50 88888.00 2011-08-10 02:21:32.375 222 12586.48 147.22 55018.47 88888.00 2011-08-10 02:21:32.500 222 12586.48 147.22 55018.50 88888.00 2011-08-10 02:21:32.625 222 12586.50 147.28 55018.53 88888.00 2011-08-10 02:21:32.750 222 12586.55 147.28 55018.53 88888.00 2011-08-10 02:21:32.875 222 12586.55 147.30 55018.53 88888.00 2011-08-10 02:21:33.000 222 12586.55 147.25 55018.53 88888.00 2011-08-10 02:21:33.125 222 12586.55 147.25 55018.53 88888.00 2011-08-10 02:21:33.250 222 12586.48 147.25 55018.53 88888.00 2011-08-10 02:21:33.375 222 12586.52 147.30 55018.55 88888.00 2011-08-10 02:21:33.500 222 12586.58 147.30 55018.53 88888.00 2011-08-10 02:21:33.625 222 12586.60 147.28 55018.53 88888.00 2011-08-10 02:21:33.750 222 12586.58 147.28 55018.53 88888.00 2011-08-10 02:21:33.875 222 12586.58 147.28 55018.53 88888.00 2011-08-10 02:21:34.000 222 12586.58 147.25 55018.50 88888.00 2011-08-10 02:21:34.125 222 12586.62 147.25 55018.55 88888.00 2011-08-10 02:21:34.250 222 12586.65 147.28 55018.55 88888.00 2011-08-10 02:21:34.375 222 12586.65 147.25 55018.53 88888.00 2011-08-10 02:21:34.500 222 12586.60 147.25 55018.47 88888.00 2011-08-10 02:21:34.625 222 12586.58 147.25 55018.47 88888.00 2011-08-10 02:21:34.750 222 12586.62 147.25 55018.47 88888.00 2011-08-10 02:21:34.875 222 12586.60 147.28 55018.50 88888.00 2011-08-10 02:21:35.000 222 12586.60 147.25 55018.53 88888.00 2011-08-10 02:21:35.125 222 12586.60 147.28 55018.53 88888.00 2011-08-10 02:21:35.250 222 12586.67 147.30 55018.50 88888.00 2011-08-10 02:21:35.375 222 12586.70 147.28 55018.45 88888.00 2011-08-10 02:21:35.500 222 12586.73 147.28 55018.47 88888.00 2011-08-10 02:21:35.625 222 12586.73 147.30 55018.53 88888.00 2011-08-10 02:21:35.750 222 12586.70 147.32 55018.53 88888.00 2011-08-10 02:21:35.875 222 12586.65 147.30 55018.50 88888.00 2011-08-10 02:21:36.000 222 12586.67 147.28 55018.50 88888.00 2011-08-10 02:21:36.125 222 12586.75 147.30 55018.50 88888.00 2011-08-10 02:21:36.250 222 12586.73 147.30 55018.50 88888.00 2011-08-10 02:21:36.375 222 12586.77 147.30 55018.47 88888.00 2011-08-10 02:21:36.500 222 12586.80 147.28 55018.47 88888.00 2011-08-10 02:21:36.625 222 12586.80 147.30 55018.47 88888.00 2011-08-10 02:21:36.750 222 12586.80 147.32 55018.50 88888.00 2011-08-10 02:21:36.875 222 12586.77 147.32 55018.53 88888.00 2011-08-10 02:21:37.000 222 12586.73 147.30 55018.53 88888.00 2011-08-10 02:21:37.125 222 12586.67 147.30 55018.50 88888.00 2011-08-10 02:21:37.250 222 12586.65 147.30 55018.50 88888.00 2011-08-10 02:21:37.375 222 12586.70 147.28 55018.50 88888.00 2011-08-10 02:21:37.500 222 12586.70 147.30 55018.50 88888.00 2011-08-10 02:21:37.625 222 12586.77 147.32 55018.47 88888.00 2011-08-10 02:21:37.750 222 12586.83 147.32 55018.47 88888.00 2011-08-10 02:21:37.875 222 12586.85 147.32 55018.47 88888.00 2011-08-10 02:21:38.000 222 12586.83 147.32 55018.47 88888.00 2011-08-10 02:21:38.125 222 12586.80 147.32 55018.47 88888.00 2011-08-10 02:21:38.250 222 12586.80 147.32 55018.45 88888.00 2011-08-10 02:21:38.375 222 12586.80 147.32 55018.45 88888.00 2011-08-10 02:21:38.500 222 12586.80 147.32 55018.47 88888.00 2011-08-10 02:21:38.625 222 12586.83 147.30 55018.50 88888.00 2011-08-10 02:21:38.750 222 12586.85 147.32 55018.53 88888.00 2011-08-10 02:21:38.875 222 12586.85 147.35 55018.50 88888.00 2011-08-10 02:21:39.000 222 12586.85 147.32 55018.50 88888.00 2011-08-10 02:21:39.125 222 12586.85 147.35 55018.50 88888.00 2011-08-10 02:21:39.250 222 12586.85 147.38 55018.50 88888.00 2011-08-10 02:21:39.375 222 12586.90 147.40 55018.50 88888.00 2011-08-10 02:21:39.500 222 12586.95 147.40 55018.53 88888.00 2011-08-10 02:21:39.625 222 12586.95 147.38 55018.50 88888.00 2011-08-10 02:21:39.750 222 12586.95 147.38 55018.47 88888.00 2011-08-10 02:21:39.875 222 12586.95 147.38 55018.53 88888.00 2011-08-10 02:21:40.000 222 12586.95 147.38 55018.50 88888.00 2011-08-10 02:21:40.125 222 12586.98 147.38 55018.47 88888.00 2011-08-10 02:21:40.250 222 12586.98 147.35 55018.47 88888.00 2011-08-10 02:21:40.375 222 12587.05 147.35 55018.43 88888.00 2011-08-10 02:21:40.500 222 12587.08 147.35 55018.45 88888.00 2011-08-10 02:21:40.625 222 12587.10 147.38 55018.50 88888.00 2011-08-10 02:21:40.750 222 12587.05 147.40 55018.47 88888.00 2011-08-10 02:21:40.875 222 12587.08 147.43 55018.47 88888.00 2011-08-10 02:21:41.000 222 12587.12 147.40 55018.45 88888.00 2011-08-10 02:21:41.125 222 12587.15 147.38 55018.45 88888.00 2011-08-10 02:21:41.250 222 12587.15 147.40 55018.47 88888.00 2011-08-10 02:21:41.375 222 12587.17 147.43 55018.47 88888.00 2011-08-10 02:21:41.500 222 12587.15 147.43 55018.45 88888.00 2011-08-10 02:21:41.625 222 12587.15 147.43 55018.45 88888.00 2011-08-10 02:21:41.750 222 12587.10 147.43 55018.45 88888.00 2011-08-10 02:21:41.875 222 12587.02 147.40 55018.45 88888.00 2011-08-10 02:21:42.000 222 12587.08 147.40 55018.43 88888.00 2011-08-10 02:21:42.125 222 12587.10 147.40 55018.45 88888.00 2011-08-10 02:21:42.250 222 12587.10 147.40 55018.45 88888.00 2011-08-10 02:21:42.375 222 12587.17 147.43 55018.43 88888.00 2011-08-10 02:21:42.500 222 12587.17 147.43 55018.45 88888.00 2011-08-10 02:21:42.625 222 12587.20 147.45 55018.45 88888.00 2011-08-10 02:21:42.750 222 12587.25 147.45 55018.43 88888.00 2011-08-10 02:21:42.875 222 12587.23 147.45 55018.45 88888.00 2011-08-10 02:21:43.000 222 12587.20 147.43 55018.43 88888.00 2011-08-10 02:21:43.125 222 12587.25 147.43 55018.45 88888.00 2011-08-10 02:21:43.250 222 12587.33 147.43 55018.45 88888.00 2011-08-10 02:21:43.375 222 12587.30 147.43 55018.45 88888.00 2011-08-10 02:21:43.500 222 12587.27 147.43 55018.47 88888.00 2011-08-10 02:21:43.625 222 12587.27 147.45 55018.47 88888.00 2011-08-10 02:21:43.750 222 12587.30 147.43 55018.47 88888.00 2011-08-10 02:21:43.875 222 12587.27 147.43 55018.45 88888.00 2011-08-10 02:21:44.000 222 12587.23 147.45 55018.47 88888.00 2011-08-10 02:21:44.125 222 12587.25 147.47 55018.45 88888.00 2011-08-10 02:21:44.250 222 12587.30 147.45 55018.45 88888.00 2011-08-10 02:21:44.375 222 12587.35 147.47 55018.47 88888.00 2011-08-10 02:21:44.500 222 12587.35 147.45 55018.47 88888.00 2011-08-10 02:21:44.625 222 12587.30 147.45 55018.45 88888.00 2011-08-10 02:21:44.750 222 12587.33 147.45 55018.45 88888.00 2011-08-10 02:21:44.875 222 12587.35 147.45 55018.45 88888.00 2011-08-10 02:21:45.000 222 12587.30 147.45 55018.45 88888.00 2011-08-10 02:21:45.125 222 12587.38 147.40 55018.45 88888.00 2011-08-10 02:21:45.250 222 12587.40 147.40 55018.45 88888.00 2011-08-10 02:21:45.375 222 12587.40 147.43 55018.40 88888.00 2011-08-10 02:21:45.500 222 12587.42 147.45 55018.43 88888.00 2011-08-10 02:21:45.625 222 12587.38 147.43 55018.43 88888.00 2011-08-10 02:21:45.750 222 12587.38 147.43 55018.43 88888.00 2011-08-10 02:21:45.875 222 12587.35 147.40 55018.43 88888.00 2011-08-10 02:21:46.000 222 12587.40 147.40 55018.40 88888.00 2011-08-10 02:21:46.125 222 12587.42 147.38 55018.43 88888.00 2011-08-10 02:21:46.250 222 12587.45 147.38 55018.45 88888.00 2011-08-10 02:21:46.375 222 12587.50 147.43 55018.40 88888.00 2011-08-10 02:21:46.500 222 12587.50 147.40 55018.40 88888.00 2011-08-10 02:21:46.625 222 12587.45 147.38 55018.40 88888.00 2011-08-10 02:21:46.750 222 12587.42 147.38 55018.40 88888.00 2011-08-10 02:21:46.875 222 12587.45 147.40 55018.40 88888.00 2011-08-10 02:21:47.000 222 12587.48 147.43 55018.43 88888.00 2011-08-10 02:21:47.125 222 12587.50 147.45 55018.43 88888.00 2011-08-10 02:21:47.250 222 12587.40 147.43 55018.40 88888.00 2011-08-10 02:21:47.375 222 12587.40 147.40 55018.40 88888.00 2011-08-10 02:21:47.500 222 12587.40 147.43 55018.38 88888.00 2011-08-10 02:21:47.625 222 12587.48 147.40 55018.40 88888.00 2011-08-10 02:21:47.750 222 12587.50 147.40 55018.40 88888.00 2011-08-10 02:21:47.875 222 12587.50 147.43 55018.40 88888.00 2011-08-10 02:21:48.000 222 12587.52 147.40 55018.40 88888.00 2011-08-10 02:21:48.125 222 12587.55 147.40 55018.40 88888.00 2011-08-10 02:21:48.250 222 12587.55 147.40 55018.43 88888.00 2011-08-10 02:21:48.375 222 12587.50 147.38 55018.40 88888.00 2011-08-10 02:21:48.500 222 12587.45 147.38 55018.38 88888.00 2011-08-10 02:21:48.625 222 12587.50 147.38 55018.38 88888.00 2011-08-10 02:21:48.750 222 12587.60 147.40 55018.40 88888.00 2011-08-10 02:21:48.875 222 12587.62 147.40 55018.40 88888.00 2011-08-10 02:21:49.000 222 12587.58 147.40 55018.40 88888.00 2011-08-10 02:21:49.125 222 12587.52 147.43 55018.40 88888.00 2011-08-10 02:21:49.250 222 12587.50 147.43 55018.40 88888.00 2011-08-10 02:21:49.375 222 12587.55 147.43 55018.43 88888.00 2011-08-10 02:21:49.500 222 12587.55 147.43 55018.40 88888.00 2011-08-10 02:21:49.625 222 12587.55 147.43 55018.40 88888.00 2011-08-10 02:21:49.750 222 12587.50 147.40 55018.38 88888.00 2011-08-10 02:21:49.875 222 12587.58 147.43 55018.40 88888.00 2011-08-10 02:21:50.000 222 12587.60 147.45 55018.40 88888.00 2011-08-10 02:21:50.125 222 12587.62 147.47 55018.43 88888.00 2011-08-10 02:21:50.250 222 12587.62 147.43 55018.43 88888.00 2011-08-10 02:21:50.375 222 12587.70 147.47 55018.47 88888.00 2011-08-10 02:21:50.500 222 12587.73 147.43 55018.45 88888.00 2011-08-10 02:21:50.625 222 12587.65 147.40 55018.43 88888.00 2011-08-10 02:21:50.750 222 12587.65 147.40 55018.40 88888.00 2011-08-10 02:21:50.875 222 12587.70 147.40 55018.43 88888.00 2011-08-10 02:21:51.000 222 12587.70 147.43 55018.43 88888.00 2011-08-10 02:21:51.125 222 12587.65 147.43 55018.38 88888.00 2011-08-10 02:21:51.250 222 12587.62 147.43 55018.38 88888.00 2011-08-10 02:21:51.375 222 12587.67 147.43 55018.38 88888.00 2011-08-10 02:21:51.500 222 12587.67 147.43 55018.40 88888.00 2011-08-10 02:21:51.625 222 12587.67 147.40 55018.40 88888.00 2011-08-10 02:21:51.750 222 12587.70 147.43 55018.38 88888.00 2011-08-10 02:21:51.875 222 12587.73 147.45 55018.38 88888.00 2011-08-10 02:21:52.000 222 12587.73 147.45 55018.40 88888.00 2011-08-10 02:21:52.125 222 12587.73 147.43 55018.40 88888.00 2011-08-10 02:21:52.250 222 12587.75 147.40 55018.40 88888.00 2011-08-10 02:21:52.375 222 12587.80 147.43 55018.38 88888.00 2011-08-10 02:21:52.500 222 12587.80 147.43 55018.38 88888.00 2011-08-10 02:21:52.625 222 12587.80 147.43 55018.40 88888.00 2011-08-10 02:21:52.750 222 12587.85 147.43 55018.40 88888.00 2011-08-10 02:21:52.875 222 12587.80 147.38 55018.38 88888.00 2011-08-10 02:21:53.000 222 12587.80 147.40 55018.38 88888.00 2011-08-10 02:21:53.125 222 12587.85 147.40 55018.38 88888.00 2011-08-10 02:21:53.250 222 12587.80 147.40 55018.38 88888.00 2011-08-10 02:21:53.375 222 12587.80 147.43 55018.40 88888.00 2011-08-10 02:21:53.500 222 12587.83 147.43 55018.43 88888.00 2011-08-10 02:21:53.625 222 12587.83 147.43 55018.40 88888.00 2011-08-10 02:21:53.750 222 12587.80 147.43 55018.40 88888.00 2011-08-10 02:21:53.875 222 12587.80 147.38 55018.40 88888.00 2011-08-10 02:21:54.000 222 12587.80 147.38 55018.40 88888.00 2011-08-10 02:21:54.125 222 12587.83 147.38 55018.40 88888.00 2011-08-10 02:21:54.250 222 12587.83 147.40 55018.43 88888.00 2011-08-10 02:21:54.375 222 12587.85 147.43 55018.40 88888.00 2011-08-10 02:21:54.500 222 12587.90 147.43 55018.43 88888.00 2011-08-10 02:21:54.625 222 12587.90 147.40 55018.40 88888.00 2011-08-10 02:21:54.750 222 12587.85 147.40 55018.40 88888.00 2011-08-10 02:21:54.875 222 12587.80 147.40 55018.43 88888.00 2011-08-10 02:21:55.000 222 12587.83 147.40 55018.40 88888.00 2011-08-10 02:21:55.125 222 12587.83 147.40 55018.43 88888.00 2011-08-10 02:21:55.250 222 12587.80 147.40 55018.43 88888.00 2011-08-10 02:21:55.375 222 12587.88 147.43 55018.43 88888.00 2011-08-10 02:21:55.500 222 12587.85 147.40 55018.43 88888.00 2011-08-10 02:21:55.625 222 12587.83 147.38 55018.43 88888.00 2011-08-10 02:21:55.750 222 12587.88 147.43 55018.40 88888.00 2011-08-10 02:21:55.875 222 12587.88 147.40 55018.40 88888.00 2011-08-10 02:21:56.000 222 12587.92 147.38 55018.40 88888.00 2011-08-10 02:21:56.125 222 12587.92 147.38 55018.40 88888.00 2011-08-10 02:21:56.250 222 12587.88 147.35 55018.40 88888.00 2011-08-10 02:21:56.375 222 12587.85 147.35 55018.38 88888.00 2011-08-10 02:21:56.500 222 12587.85 147.32 55018.38 88888.00 2011-08-10 02:21:56.625 222 12587.83 147.38 55018.38 88888.00 2011-08-10 02:21:56.750 222 12587.83 147.40 55018.43 88888.00 2011-08-10 02:21:56.875 222 12587.83 147.40 55018.43 88888.00 2011-08-10 02:21:57.000 222 12587.83 147.35 55018.40 88888.00 2011-08-10 02:21:57.125 222 12587.85 147.38 55018.40 88888.00 2011-08-10 02:21:57.250 222 12587.88 147.40 55018.40 88888.00 2011-08-10 02:21:57.375 222 12587.90 147.38 55018.40 88888.00 2011-08-10 02:21:57.500 222 12587.88 147.40 55018.43 88888.00 2011-08-10 02:21:57.625 222 12587.85 147.40 55018.40 88888.00 2011-08-10 02:21:57.750 222 12587.85 147.38 55018.43 88888.00 2011-08-10 02:21:57.875 222 12587.88 147.40 55018.40 88888.00 2011-08-10 02:21:58.000 222 12587.92 147.38 55018.38 88888.00 2011-08-10 02:21:58.125 222 12587.90 147.40 55018.38 88888.00 2011-08-10 02:21:58.250 222 12587.90 147.35 55018.40 88888.00 2011-08-10 02:21:58.375 222 12587.98 147.38 55018.40 88888.00 2011-08-10 02:21:58.500 222 12588.00 147.35 55018.38 88888.00 2011-08-10 02:21:58.625 222 12587.98 147.35 55018.38 88888.00 2011-08-10 02:21:58.750 222 12587.95 147.38 55018.40 88888.00 2011-08-10 02:21:58.875 222 12587.98 147.38 55018.40 88888.00 2011-08-10 02:21:59.000 222 12588.00 147.32 55018.40 88888.00 2011-08-10 02:21:59.125 222 12588.02 147.35 55018.43 88888.00 2011-08-10 02:21:59.250 222 12588.02 147.38 55018.43 88888.00 2011-08-10 02:21:59.375 222 12588.02 147.35 55018.40 88888.00 2011-08-10 02:21:59.500 222 12588.00 147.35 55018.43 88888.00 2011-08-10 02:21:59.625 222 12587.98 147.35 55018.43 88888.00 2011-08-10 02:21:59.750 222 12587.95 147.32 55018.43 88888.00 2011-08-10 02:21:59.875 222 12588.00 147.32 55018.40 88888.00 2011-08-10 02:22:00.000 222 12587.98 147.38 55018.40 88888.00 2011-08-10 02:22:00.125 222 12587.92 147.35 55018.40 88888.00 2011-08-10 02:22:00.250 222 12587.88 147.32 55018.43 88888.00 2011-08-10 02:22:00.375 222 12587.95 147.32 55018.43 88888.00 2011-08-10 02:22:00.500 222 12588.00 147.35 55018.40 88888.00 2011-08-10 02:22:00.625 222 12588.00 147.35 55018.40 88888.00 2011-08-10 02:22:00.750 222 12587.98 147.32 55018.40 88888.00 2011-08-10 02:22:00.875 222 12588.00 147.35 55018.40 88888.00 2011-08-10 02:22:01.000 222 12588.02 147.38 55018.40 88888.00 2011-08-10 02:22:01.125 222 12588.02 147.35 55018.43 88888.00 2011-08-10 02:22:01.250 222 12588.08 147.30 55018.40 88888.00 2011-08-10 02:22:01.375 222 12588.10 147.32 55018.40 88888.00 2011-08-10 02:22:01.500 222 12588.08 147.32 55018.40 88888.00 2011-08-10 02:22:01.625 222 12588.05 147.32 55018.43 88888.00 2011-08-10 02:22:01.750 222 12588.05 147.32 55018.43 88888.00 2011-08-10 02:22:01.875 222 12588.00 147.32 55018.43 88888.00 2011-08-10 02:22:02.000 222 12588.00 147.32 55018.40 88888.00 2011-08-10 02:22:02.125 222 12588.00 147.32 55018.40 88888.00 2011-08-10 02:22:02.250 222 12588.08 147.30 55018.40 88888.00 2011-08-10 02:22:02.375 222 12588.10 147.30 55018.43 88888.00 2011-08-10 02:22:02.500 222 12588.08 147.32 55018.43 88888.00 2011-08-10 02:22:02.625 222 12588.10 147.35 55018.45 88888.00 2011-08-10 02:22:02.750 222 12588.12 147.35 55018.45 88888.00 2011-08-10 02:22:02.875 222 12588.12 147.35 55018.43 88888.00 2011-08-10 02:22:03.000 222 12588.12 147.35 55018.40 88888.00 2011-08-10 02:22:03.125 222 12588.20 147.32 55018.43 88888.00 2011-08-10 02:22:03.250 222 12588.17 147.32 55018.43 88888.00 2011-08-10 02:22:03.375 222 12588.12 147.35 55018.43 88888.00 2011-08-10 02:22:03.500 222 12588.08 147.35 55018.43 88888.00 2011-08-10 02:22:03.625 222 12588.12 147.38 55018.43 88888.00 2011-08-10 02:22:03.750 222 12588.15 147.38 55018.43 88888.00 2011-08-10 02:22:03.875 222 12588.12 147.35 55018.40 88888.00 2011-08-10 02:22:04.000 222 12588.10 147.32 55018.40 88888.00 2011-08-10 02:22:04.125 222 12588.12 147.35 55018.40 88888.00 2011-08-10 02:22:04.250 222 12588.17 147.32 55018.40 88888.00 2011-08-10 02:22:04.375 222 12588.17 147.32 55018.38 88888.00 2011-08-10 02:22:04.500 222 12588.10 147.32 55018.38 88888.00 2011-08-10 02:22:04.625 222 12588.10 147.35 55018.40 88888.00 2011-08-10 02:22:04.750 222 12588.17 147.35 55018.43 88888.00 2011-08-10 02:22:04.875 222 12588.17 147.32 55018.43 88888.00 2011-08-10 02:22:05.000 222 12588.15 147.32 55018.40 88888.00 2011-08-10 02:22:05.125 222 12588.20 147.32 55018.40 88888.00 2011-08-10 02:22:05.250 222 12588.23 147.32 55018.40 88888.00 2011-08-10 02:22:05.375 222 12588.33 147.32 55018.40 88888.00 2011-08-10 02:22:05.500 222 12588.25 147.32 55018.40 88888.00 2011-08-10 02:22:05.625 222 12588.25 147.35 55018.40 88888.00 2011-08-10 02:22:05.750 222 12588.25 147.30 55018.40 88888.00 2011-08-10 02:22:05.875 222 12588.27 147.32 55018.43 88888.00 2011-08-10 02:22:06.000 222 12588.33 147.32 55018.40 88888.00 2011-08-10 02:22:06.125 222 12588.33 147.32 55018.40 88888.00 2011-08-10 02:22:06.250 222 12588.25 147.32 55018.40 88888.00 2011-08-10 02:22:06.375 222 12588.25 147.30 55018.40 88888.00 2011-08-10 02:22:06.500 222 12588.25 147.30 55018.40 88888.00 2011-08-10 02:22:06.625 222 12588.27 147.30 55018.40 88888.00 2011-08-10 02:22:06.750 222 12588.30 147.28 55018.40 88888.00 2011-08-10 02:22:06.875 222 12588.33 147.28 55018.43 88888.00 2011-08-10 02:22:07.000 222 12588.35 147.28 55018.38 88888.00 2011-08-10 02:22:07.125 222 12588.35 147.30 55018.40 88888.00 2011-08-10 02:22:07.250 222 12588.35 147.32 55018.40 88888.00 2011-08-10 02:22:07.375 222 12588.35 147.28 55018.38 88888.00 2011-08-10 02:22:07.500 222 12588.33 147.28 55018.38 88888.00 2011-08-10 02:22:07.625 222 12588.33 147.30 55018.40 88888.00 2011-08-10 02:22:07.750 222 12588.25 147.30 55018.40 88888.00 2011-08-10 02:22:07.875 222 12588.20 147.28 55018.40 88888.00 2011-08-10 02:22:08.000 222 12588.20 147.30 55018.40 88888.00 2011-08-10 02:22:08.125 222 12588.25 147.30 55018.43 88888.00 2011-08-10 02:22:08.250 222 12588.27 147.30 55018.45 88888.00 2011-08-10 02:22:08.375 222 12588.35 147.30 55018.45 88888.00 2011-08-10 02:22:08.500 222 12588.33 147.30 55018.45 88888.00 2011-08-10 02:22:08.625 222 12588.30 147.30 55018.45 88888.00 2011-08-10 02:22:08.750 222 12588.23 147.28 55018.43 88888.00 2011-08-10 02:22:08.875 222 12588.23 147.28 55018.40 88888.00 2011-08-10 02:22:09.000 222 12588.35 147.30 55018.40 88888.00 2011-08-10 02:22:09.125 222 12588.38 147.28 55018.43 88888.00 2011-08-10 02:22:09.250 222 12588.35 147.28 55018.43 88888.00 2011-08-10 02:22:09.375 222 12588.38 147.30 55018.40 88888.00 2011-08-10 02:22:09.500 222 12588.38 147.32 55018.40 88888.00 2011-08-10 02:22:09.625 222 12588.42 147.30 55018.43 88888.00 2011-08-10 02:22:09.750 222 12588.38 147.32 55018.43 88888.00 2011-08-10 02:22:09.875 222 12588.38 147.30 55018.43 88888.00 2011-08-10 02:22:10.000 222 12588.38 147.28 55018.43 88888.00 2011-08-10 02:22:10.125 222 12588.38 147.28 55018.43 88888.00 2011-08-10 02:22:10.250 222 12588.35 147.25 55018.43 88888.00 2011-08-10 02:22:10.375 222 12588.38 147.30 55018.43 88888.00 2011-08-10 02:22:10.500 222 12588.40 147.30 55018.45 88888.00 2011-08-10 02:22:10.625 222 12588.40 147.30 55018.45 88888.00 2011-08-10 02:22:10.750 222 12588.45 147.30 55018.43 88888.00 2011-08-10 02:22:10.875 222 12588.52 147.30 55018.43 88888.00 2011-08-10 02:22:11.000 222 12588.50 147.30 55018.43 88888.00 2011-08-10 02:22:11.125 222 12588.48 147.28 55018.43 88888.00 2011-08-10 02:22:11.250 222 12588.48 147.30 55018.45 88888.00 2011-08-10 02:22:11.375 222 12588.48 147.30 55018.47 88888.00 2011-08-10 02:22:11.500 222 12588.48 147.28 55018.43 88888.00 2011-08-10 02:22:11.625 222 12588.42 147.25 55018.43 88888.00 2011-08-10 02:22:11.750 222 12588.48 147.25 55018.45 88888.00 2011-08-10 02:22:11.875 222 12588.55 147.28 55018.43 88888.00 2011-08-10 02:22:12.000 222 12588.62 147.25 55018.43 88888.00 2011-08-10 02:22:12.125 222 12588.62 147.25 55018.40 88888.00 2011-08-10 02:22:12.250 222 12588.55 147.28 55018.43 88888.00 2011-08-10 02:22:12.375 222 12588.52 147.28 55018.43 88888.00 2011-08-10 02:22:12.500 222 12588.50 147.28 55018.43 88888.00 2011-08-10 02:22:12.625 222 12588.48 147.28 55018.43 88888.00 2011-08-10 02:22:12.750 222 12588.48 147.25 55018.43 88888.00 2011-08-10 02:22:12.875 222 12588.48 147.25 55018.43 88888.00 2011-08-10 02:22:13.000 222 12588.58 147.25 55018.40 88888.00 2011-08-10 02:22:13.125 222 12588.60 147.28 55018.43 88888.00 2011-08-10 02:22:13.250 222 12588.60 147.25 55018.45 88888.00 2011-08-10 02:22:13.375 222 12588.60 147.25 55018.45 88888.00 2011-08-10 02:22:13.500 222 12588.62 147.28 55018.43 88888.00 2011-08-10 02:22:13.625 222 12588.55 147.28 55018.45 88888.00 2011-08-10 02:22:13.750 222 12588.50 147.25 55018.43 88888.00 2011-08-10 02:22:13.875 222 12588.55 147.25 55018.43 88888.00 2011-08-10 02:22:14.000 222 12588.65 147.22 55018.40 88888.00 2011-08-10 02:22:14.125 222 12588.67 147.25 55018.43 88888.00 2011-08-10 02:22:14.250 222 12588.62 147.25 55018.43 88888.00 2011-08-10 02:22:14.375 222 12588.65 147.22 55018.45 88888.00 2011-08-10 02:22:14.500 222 12588.62 147.22 55018.43 88888.00 2011-08-10 02:22:14.625 222 12588.60 147.22 55018.43 88888.00 2011-08-10 02:22:14.750 222 12588.60 147.25 55018.43 88888.00 2011-08-10 02:22:14.875 222 12588.62 147.25 55018.45 88888.00 2011-08-10 02:22:15.000 222 12588.67 147.22 55018.43 88888.00 2011-08-10 02:22:15.125 222 12588.67 147.25 55018.43 88888.00 2011-08-10 02:22:15.250 222 12588.62 147.22 55018.43 88888.00 2011-08-10 02:22:15.375 222 12588.65 147.22 55018.43 88888.00 2011-08-10 02:22:15.500 222 12588.70 147.25 55018.45 88888.00 2011-08-10 02:22:15.625 222 12588.77 147.25 55018.43 88888.00 2011-08-10 02:22:15.750 222 12588.80 147.25 55018.45 88888.00 2011-08-10 02:22:15.875 222 12588.77 147.25 55018.47 88888.00 2011-08-10 02:22:16.000 222 12588.75 147.25 55018.45 88888.00 2011-08-10 02:22:16.125 222 12588.73 147.22 55018.43 88888.00 2011-08-10 02:22:16.250 222 12588.67 147.20 55018.40 88888.00 2011-08-10 02:22:16.375 222 12588.75 147.25 55018.45 88888.00 2011-08-10 02:22:16.500 222 12588.77 147.28 55018.47 88888.00 2011-08-10 02:22:16.625 222 12588.70 147.25 55018.45 88888.00 2011-08-10 02:22:16.750 222 12588.67 147.22 55018.45 88888.00 2011-08-10 02:22:16.875 222 12588.70 147.25 55018.45 88888.00 2011-08-10 02:22:17.000 222 12588.70 147.22 55018.40 88888.00 2011-08-10 02:22:17.125 222 12588.75 147.22 55018.43 88888.00 2011-08-10 02:22:17.250 222 12588.77 147.22 55018.45 88888.00 2011-08-10 02:22:17.375 222 12588.83 147.25 55018.47 88888.00 2011-08-10 02:22:17.500 222 12588.83 147.25 55018.47 88888.00 2011-08-10 02:22:17.625 222 12588.83 147.20 55018.45 88888.00 2011-08-10 02:22:17.750 222 12588.83 147.18 55018.45 88888.00 2011-08-10 02:22:17.875 222 12588.85 147.20 55018.43 88888.00 2011-08-10 02:22:18.000 222 12588.83 147.22 55018.45 88888.00 2011-08-10 02:22:18.125 222 12588.83 147.20 55018.45 88888.00 2011-08-10 02:22:18.250 222 12588.83 147.18 55018.47 88888.00 2011-08-10 02:22:18.375 222 12588.83 147.20 55018.43 88888.00 2011-08-10 02:22:18.500 222 12588.80 147.20 55018.43 88888.00 2011-08-10 02:22:18.625 222 12588.83 147.20 55018.43 88888.00 2011-08-10 02:22:18.750 222 12588.85 147.25 55018.45 88888.00 2011-08-10 02:22:18.875 222 12588.88 147.25 55018.45 88888.00 2011-08-10 02:22:19.000 222 12588.88 147.28 55018.43 88888.00 2011-08-10 02:22:19.125 222 12588.88 147.28 55018.45 88888.00 2011-08-10 02:22:19.250 222 12588.83 147.22 55018.45 88888.00 2011-08-10 02:22:19.375 222 12588.85 147.25 55018.45 88888.00 2011-08-10 02:22:19.500 222 12588.88 147.25 55018.45 88888.00 2011-08-10 02:22:19.625 222 12588.85 147.22 55018.45 88888.00 2011-08-10 02:22:19.750 222 12588.80 147.20 55018.45 88888.00 2011-08-10 02:22:19.875 222 12588.77 147.20 55018.45 88888.00 2011-08-10 02:22:20.000 222 12588.83 147.22 55018.45 88888.00 2011-08-10 02:22:20.125 222 12588.83 147.25 55018.45 88888.00 2011-08-10 02:22:20.250 222 12588.80 147.20 55018.45 88888.00 2011-08-10 02:22:20.375 222 12588.83 147.18 55018.45 88888.00 2011-08-10 02:22:20.500 222 12588.85 147.22 55018.47 88888.00 2011-08-10 02:22:20.625 222 12588.88 147.22 55018.47 88888.00 2011-08-10 02:22:20.750 222 12588.83 147.20 55018.45 88888.00 2011-08-10 02:22:20.875 222 12588.80 147.22 55018.45 88888.00 2011-08-10 02:22:21.000 222 12588.88 147.25 55018.45 88888.00 2011-08-10 02:22:21.125 222 12588.88 147.22 55018.45 88888.00 2011-08-10 02:22:21.250 222 12588.85 147.20 55018.45 88888.00 2011-08-10 02:22:21.375 222 12588.90 147.22 55018.50 88888.00 2011-08-10 02:22:21.500 222 12588.88 147.25 55018.47 88888.00 2011-08-10 02:22:21.625 222 12588.88 147.25 55018.45 88888.00 2011-08-10 02:22:21.750 222 12588.90 147.22 55018.45 88888.00 2011-08-10 02:22:21.875 222 12588.95 147.20 55018.47 88888.00 2011-08-10 02:22:22.000 222 12588.98 147.20 55018.45 88888.00 2011-08-10 02:22:22.125 222 12588.98 147.18 55018.45 88888.00 2011-08-10 02:22:22.250 222 12588.92 147.15 55018.47 88888.00 2011-08-10 02:22:22.375 222 12588.95 147.20 55018.47 88888.00 2011-08-10 02:22:22.500 222 12588.92 147.20 55018.47 88888.00 2011-08-10 02:22:22.625 222 12588.95 147.20 55018.47 88888.00 2011-08-10 02:22:22.750 222 12588.92 147.22 55018.47 88888.00 2011-08-10 02:22:22.875 222 12588.92 147.18 55018.47 88888.00 2011-08-10 02:22:23.000 222 12588.95 147.20 55018.47 88888.00 2011-08-10 02:22:23.125 222 12588.92 147.20 55018.47 88888.00 2011-08-10 02:22:23.250 222 12588.90 147.18 55018.47 88888.00 2011-08-10 02:22:23.375 222 12588.90 147.20 55018.45 88888.00 2011-08-10 02:22:23.500 222 12588.98 147.22 55018.45 88888.00 2011-08-10 02:22:23.625 222 12589.02 147.22 55018.45 88888.00 2011-08-10 02:22:23.750 222 12589.00 147.20 55018.45 88888.00 2011-08-10 02:22:23.875 222 12589.00 147.20 55018.43 88888.00 2011-08-10 02:22:24.000 222 12589.02 147.20 55018.43 88888.00 2011-08-10 02:22:24.125 222 12589.08 147.18 55018.43 88888.00 2011-08-10 02:22:24.250 222 12589.05 147.20 55018.45 88888.00 2011-08-10 02:22:24.375 222 12589.08 147.20 55018.45 88888.00 2011-08-10 02:22:24.500 222 12589.05 147.18 55018.47 88888.00 2011-08-10 02:22:24.625 222 12589.02 147.18 55018.45 88888.00 2011-08-10 02:22:24.750 222 12588.95 147.18 55018.45 88888.00 2011-08-10 02:22:24.875 222 12588.92 147.18 55018.47 88888.00 2011-08-10 02:22:25.000 222 12589.02 147.18 55018.45 88888.00 2011-08-10 02:22:25.125 222 12589.00 147.18 55018.45 88888.00 2011-08-10 02:22:25.250 222 12589.05 147.15 55018.45 88888.00 2011-08-10 02:22:25.375 222 12589.10 147.20 55018.45 88888.00 2011-08-10 02:22:25.500 222 12589.10 147.22 55018.45 88888.00 2011-08-10 02:22:25.625 222 12589.05 147.20 55018.45 88888.00 2011-08-10 02:22:25.750 222 12589.00 147.18 55018.43 88888.00 2011-08-10 02:22:25.875 222 12588.92 147.15 55018.43 88888.00 2011-08-10 02:22:26.000 222 12588.95 147.15 55018.43 88888.00 2011-08-10 02:22:26.125 222 12589.00 147.18 55018.45 88888.00 2011-08-10 02:22:26.250 222 12589.05 147.18 55018.47 88888.00 2011-08-10 02:22:26.375 222 12589.10 147.20 55018.45 88888.00 2011-08-10 02:22:26.500 222 12589.08 147.18 55018.47 88888.00 2011-08-10 02:22:26.625 222 12589.05 147.18 55018.45 88888.00 2011-08-10 02:22:26.750 222 12589.08 147.18 55018.45 88888.00 2011-08-10 02:22:26.875 222 12589.02 147.18 55018.45 88888.00 2011-08-10 02:22:27.000 222 12589.05 147.15 55018.45 88888.00 2011-08-10 02:22:27.125 222 12589.15 147.12 55018.43 88888.00 2011-08-10 02:22:27.250 222 12589.20 147.15 55018.45 88888.00 2011-08-10 02:22:27.375 222 12589.15 147.12 55018.45 88888.00 2011-08-10 02:22:27.500 222 12589.10 147.12 55018.47 88888.00 2011-08-10 02:22:27.625 222 12589.08 147.15 55018.47 88888.00 2011-08-10 02:22:27.750 222 12589.08 147.15 55018.47 88888.00 2011-08-10 02:22:27.875 222 12589.10 147.15 55018.47 88888.00 2011-08-10 02:22:28.000 222 12589.12 147.18 55018.47 88888.00 2011-08-10 02:22:28.125 222 12589.15 147.15 55018.47 88888.00 2011-08-10 02:22:28.250 222 12589.10 147.12 55018.47 88888.00 2011-08-10 02:22:28.375 222 12589.08 147.12 55018.47 88888.00 2011-08-10 02:22:28.500 222 12589.02 147.15 55018.45 88888.00 2011-08-10 02:22:28.625 222 12589.05 147.15 55018.45 88888.00 2011-08-10 02:22:28.750 222 12589.08 147.18 55018.47 88888.00 2011-08-10 02:22:28.875 222 12589.15 147.18 55018.47 88888.00 2011-08-10 02:22:29.000 222 12589.17 147.18 55018.47 88888.00 2011-08-10 02:22:29.125 222 12589.12 147.12 55018.45 88888.00 2011-08-10 02:22:29.250 222 12589.10 147.15 55018.47 88888.00 2011-08-10 02:22:29.375 222 12589.20 147.18 55018.47 88888.00 2011-08-10 02:22:29.500 222 12589.23 147.18 55018.50 88888.00 2011-08-10 02:22:29.625 222 12589.23 147.15 55018.50 88888.00 2011-08-10 02:22:29.750 222 12589.25 147.18 55018.50 88888.00 2011-08-10 02:22:29.875 222 12589.20 147.18 55018.50 88888.00 2011-08-10 02:22:30.000 222 12589.15 147.15 55018.47 88888.00 2011-08-10 02:22:30.125 222 12589.12 147.15 55018.47 88888.00 2011-08-10 02:22:30.250 222 12589.12 147.12 55018.47 88888.00 2011-08-10 02:22:30.375 222 12589.20 147.18 55018.45 88888.00 2011-08-10 02:22:30.500 222 12589.23 147.18 55018.50 88888.00 2011-08-10 02:22:30.625 222 12589.20 147.15 55018.53 88888.00 2011-08-10 02:22:30.750 222 12589.20 147.12 55018.50 88888.00 2011-08-10 02:22:30.875 222 12589.25 147.12 55018.47 88888.00 2011-08-10 02:22:31.000 222 12589.25 147.10 55018.45 88888.00 2011-08-10 02:22:31.125 222 12589.33 147.10 55018.47 88888.00 2011-08-10 02:22:31.250 222 12589.38 147.10 55018.45 88888.00 2011-08-10 02:22:31.375 222 12589.38 147.12 55018.50 88888.00 2011-08-10 02:22:31.500 222 12589.30 147.15 55018.53 88888.00 2011-08-10 02:22:31.625 222 12589.25 147.15 55018.50 88888.00 2011-08-10 02:22:31.750 222 12589.23 147.15 55018.50 88888.00 2011-08-10 02:22:31.875 222 12589.20 147.10 55018.50 88888.00 2011-08-10 02:22:32.000 222 12589.25 147.10 55018.50 88888.00 2011-08-10 02:22:32.125 222 12589.30 147.12 55018.50 88888.00 2011-08-10 02:22:32.250 222 12589.33 147.10 55018.50 88888.00 2011-08-10 02:22:32.375 222 12589.33 147.12 55018.53 88888.00 2011-08-10 02:22:32.500 222 12589.33 147.10 55018.53 88888.00 2011-08-10 02:22:32.625 222 12589.38 147.10 55018.47 88888.00 2011-08-10 02:22:32.750 222 12589.35 147.10 55018.47 88888.00 2011-08-10 02:22:32.875 222 12589.30 147.12 55018.47 88888.00 2011-08-10 02:22:33.000 222 12589.30 147.10 55018.47 88888.00 2011-08-10 02:22:33.125 222 12589.30 147.10 55018.47 88888.00 2011-08-10 02:22:33.250 222 12589.27 147.10 55018.47 88888.00 2011-08-10 02:22:33.375 222 12589.27 147.05 55018.43 88888.00 2011-08-10 02:22:33.500 222 12589.25 147.03 55018.45 88888.00 2011-08-10 02:22:33.625 222 12589.33 147.05 55018.50 88888.00 2011-08-10 02:22:33.750 222 12589.40 147.07 55018.53 88888.00 2011-08-10 02:22:33.875 222 12589.40 147.05 55018.50 88888.00 2011-08-10 02:22:34.000 222 12589.35 147.05 55018.50 88888.00 2011-08-10 02:22:34.125 222 12589.33 147.05 55018.53 88888.00 2011-08-10 02:22:34.250 222 12589.35 147.03 55018.53 88888.00 2011-08-10 02:22:34.375 222 12589.35 147.03 55018.47 88888.00 2011-08-10 02:22:34.500 222 12589.38 147.05 55018.47 88888.00 2011-08-10 02:22:34.625 222 12589.35 147.05 55018.50 88888.00 2011-08-10 02:22:34.750 222 12589.35 147.05 55018.53 88888.00 2011-08-10 02:22:34.875 222 12589.33 147.07 55018.55 88888.00 2011-08-10 02:22:35.000 222 12589.30 147.05 55018.53 88888.00 2011-08-10 02:22:35.125 222 12589.33 147.07 55018.55 88888.00 2011-08-10 02:22:35.250 222 12589.27 147.03 55018.55 88888.00 2011-08-10 02:22:35.375 222 12589.25 147.05 55018.55 88888.00 2011-08-10 02:22:35.500 222 12589.27 147.05 55018.55 88888.00 2011-08-10 02:22:35.625 222 12589.27 147.03 55018.55 88888.00 2011-08-10 02:22:35.750 222 12589.33 147.00 55018.55 88888.00 2011-08-10 02:22:35.875 222 12589.38 147.03 55018.55 88888.00 2011-08-10 02:22:36.000 222 12589.42 147.05 55018.53 88888.00 2011-08-10 02:22:36.125 222 12589.40 147.07 55018.53 88888.00 2011-08-10 02:22:36.250 222 12589.35 146.97 55018.50 88888.00 2011-08-10 02:22:36.375 222 12589.35 147.03 55018.53 88888.00 2011-08-10 02:22:36.500 222 12589.33 147.03 55018.53 88888.00 2011-08-10 02:22:36.625 222 12589.30 147.03 55018.53 88888.00 2011-08-10 02:22:36.750 222 12589.30 147.00 55018.53 88888.00 2011-08-10 02:22:36.875 222 12589.38 147.00 55018.53 88888.00 2011-08-10 02:22:37.000 222 12589.42 147.00 55018.53 88888.00 2011-08-10 02:22:37.125 222 12589.42 146.97 55018.55 88888.00 2011-08-10 02:22:37.250 222 12589.35 146.95 55018.53 88888.00 2011-08-10 02:22:37.375 222 12589.35 147.00 55018.57 88888.00 2011-08-10 02:22:37.500 222 12589.38 147.05 55018.55 88888.00 2011-08-10 02:22:37.625 222 12589.40 147.03 55018.53 88888.00 2011-08-10 02:22:37.750 222 12589.35 147.03 55018.53 88888.00 2011-08-10 02:22:37.875 222 12589.35 147.05 55018.55 88888.00 2011-08-10 02:22:38.000 222 12589.42 147.03 55018.55 88888.00 2011-08-10 02:22:38.125 222 12589.40 147.03 55018.57 88888.00 2011-08-10 02:22:38.250 222 12589.38 147.03 55018.55 88888.00 2011-08-10 02:22:38.375 222 12589.45 147.00 55018.53 88888.00 2011-08-10 02:22:38.500 222 12589.45 147.03 55018.57 88888.00 2011-08-10 02:22:38.625 222 12589.42 147.03 55018.57 88888.00 2011-08-10 02:22:38.750 222 12589.40 147.03 55018.57 88888.00 2011-08-10 02:22:38.875 222 12589.38 147.00 55018.57 88888.00 2011-08-10 02:22:39.000 222 12589.38 147.03 55018.55 88888.00 2011-08-10 02:22:39.125 222 12589.38 147.03 55018.55 88888.00 2011-08-10 02:22:39.250 222 12589.38 146.97 55018.55 88888.00 2011-08-10 02:22:39.375 222 12589.35 146.93 55018.50 88888.00 2011-08-10 02:22:39.500 222 12589.38 146.95 55018.53 88888.00 2011-08-10 02:22:39.625 222 12589.35 146.97 55018.53 88888.00 2011-08-10 02:22:39.750 222 12589.33 146.97 55018.55 88888.00 2011-08-10 02:22:39.875 222 12589.35 147.00 55018.55 88888.00 2011-08-10 02:22:40.000 222 12589.38 147.00 55018.55 88888.00 2011-08-10 02:22:40.125 222 12589.40 147.03 55018.55 88888.00 2011-08-10 02:22:40.250 222 12589.42 146.97 55018.55 88888.00 2011-08-10 02:22:40.375 222 12589.42 147.00 55018.60 88888.00 2011-08-10 02:22:40.500 222 12589.45 147.03 55018.62 88888.00 2011-08-10 02:22:40.625 222 12589.45 147.00 55018.55 88888.00 2011-08-10 02:22:40.750 222 12589.38 147.00 55018.55 88888.00 2011-08-10 02:22:40.875 222 12589.35 146.97 55018.57 88888.00 2011-08-10 02:22:41.000 222 12589.35 146.97 55018.55 88888.00 2011-08-10 02:22:41.125 222 12589.40 147.00 55018.60 88888.00 2011-08-10 02:22:41.250 222 12589.45 147.00 55018.55 88888.00 2011-08-10 02:22:41.375 222 12589.42 146.97 55018.53 88888.00 2011-08-10 02:22:41.500 222 12589.40 147.03 55018.53 88888.00 2011-08-10 02:22:41.625 222 12589.42 147.03 55018.55 88888.00 2011-08-10 02:22:41.750 222 12589.38 147.00 55018.57 88888.00 2011-08-10 02:22:41.875 222 12589.35 147.03 55018.55 88888.00 2011-08-10 02:22:42.000 222 12589.38 147.03 55018.57 88888.00 2011-08-10 02:22:42.125 222 12589.42 147.05 55018.57 88888.00 2011-08-10 02:22:42.250 222 12589.42 147.00 55018.57 88888.00 2011-08-10 02:22:42.375 222 12589.45 147.00 55018.55 88888.00 2011-08-10 02:22:42.500 222 12589.40 147.00 55018.57 88888.00 2011-08-10 02:22:42.625 222 12589.42 147.03 55018.55 88888.00 2011-08-10 02:22:42.750 222 12589.45 147.05 55018.57 88888.00 2011-08-10 02:22:42.875 222 12589.45 147.00 55018.57 88888.00 2011-08-10 02:22:43.000 222 12589.48 146.97 55018.57 88888.00 2011-08-10 02:22:43.125 222 12589.45 146.97 55018.57 88888.00 2011-08-10 02:22:43.250 222 12589.42 147.00 55018.60 88888.00 2011-08-10 02:22:43.375 222 12589.45 147.03 55018.57 88888.00 2011-08-10 02:22:43.500 222 12589.42 147.03 55018.57 88888.00 2011-08-10 02:22:43.625 222 12589.50 147.00 55018.57 88888.00 2011-08-10 02:22:43.750 222 12589.50 147.00 55018.57 88888.00 2011-08-10 02:22:43.875 222 12589.48 146.97 55018.57 88888.00 2011-08-10 02:22:44.000 222 12589.42 146.95 55018.55 88888.00 2011-08-10 02:22:44.125 222 12589.45 147.00 55018.57 88888.00 2011-08-10 02:22:44.250 222 12589.45 146.97 55018.57 88888.00 2011-08-10 02:22:44.375 222 12589.40 146.95 55018.55 88888.00 2011-08-10 02:22:44.500 222 12589.42 146.95 55018.55 88888.00 2011-08-10 02:22:44.625 222 12589.50 146.97 55018.55 88888.00 2011-08-10 02:22:44.750 222 12589.52 147.00 55018.57 88888.00 2011-08-10 02:22:44.875 222 12589.45 147.03 55018.60 88888.00 2011-08-10 02:22:45.000 222 12589.48 147.00 55018.57 88888.00 2011-08-10 02:22:45.125 222 12589.48 147.03 55018.60 88888.00 2011-08-10 02:22:45.250 222 12589.50 147.00 55018.60 88888.00 2011-08-10 02:22:45.375 222 12589.55 147.03 55018.62 88888.00 2011-08-10 02:22:45.500 222 12589.48 147.00 55018.60 88888.00 2011-08-10 02:22:45.625 222 12589.42 146.97 55018.60 88888.00 2011-08-10 02:22:45.750 222 12589.48 146.95 55018.57 88888.00 2011-08-10 02:22:45.875 222 12589.52 147.00 55018.57 88888.00 2011-08-10 02:22:46.000 222 12589.55 147.00 55018.57 88888.00 2011-08-10 02:22:46.125 222 12589.52 146.97 55018.60 88888.00 2011-08-10 02:22:46.250 222 12589.50 146.97 55018.57 88888.00 2011-08-10 02:22:46.375 222 12589.50 147.00 55018.60 88888.00 2011-08-10 02:22:46.500 222 12589.48 147.00 55018.60 88888.00 2011-08-10 02:22:46.625 222 12589.45 147.00 55018.60 88888.00 2011-08-10 02:22:46.750 222 12589.50 147.03 55018.60 88888.00 2011-08-10 02:22:46.875 222 12589.52 147.00 55018.62 88888.00 2011-08-10 02:22:47.000 222 12589.45 147.00 55018.62 88888.00 2011-08-10 02:22:47.125 222 12589.48 146.97 55018.62 88888.00 2011-08-10 02:22:47.250 222 12589.45 146.97 55018.65 88888.00 2011-08-10 02:22:47.375 222 12589.50 146.97 55018.62 88888.00 2011-08-10 02:22:47.500 222 12589.55 146.97 55018.60 88888.00 2011-08-10 02:22:47.625 222 12589.55 146.97 55018.62 88888.00 2011-08-10 02:22:47.750 222 12589.60 147.00 55018.62 88888.00 2011-08-10 02:22:47.875 222 12589.60 147.00 55018.62 88888.00 2011-08-10 02:22:48.000 222 12589.58 147.00 55018.60 88888.00 2011-08-10 02:22:48.125 222 12589.58 146.97 55018.60 88888.00 2011-08-10 02:22:48.250 222 12589.60 146.95 55018.57 88888.00 2011-08-10 02:22:48.375 222 12589.62 146.95 55018.57 88888.00 2011-08-10 02:22:48.500 222 12589.58 146.97 55018.60 88888.00 2011-08-10 02:22:48.625 222 12589.58 146.97 55018.60 88888.00 2011-08-10 02:22:48.750 222 12589.60 146.97 55018.57 88888.00 2011-08-10 02:22:48.875 222 12589.58 147.03 55018.60 88888.00 2011-08-10 02:22:49.000 222 12589.62 147.03 55018.60 88888.00 2011-08-10 02:22:49.125 222 12589.70 146.97 55018.60 88888.00 2011-08-10 02:22:49.250 222 12589.65 146.95 55018.57 88888.00 2011-08-10 02:22:49.375 222 12589.65 147.00 55018.62 88888.00 2011-08-10 02:22:49.500 222 12589.60 147.00 55018.62 88888.00 2011-08-10 02:22:49.625 222 12589.60 147.03 55018.62 88888.00 2011-08-10 02:22:49.750 222 12589.65 147.03 55018.62 88888.00 2011-08-10 02:22:49.875 222 12589.65 147.00 55018.62 88888.00 2011-08-10 02:22:50.000 222 12589.65 146.97 55018.60 88888.00 2011-08-10 02:22:50.125 222 12589.62 146.97 55018.62 88888.00 2011-08-10 02:22:50.250 222 12589.58 147.00 55018.68 88888.00 2011-08-10 02:22:50.375 222 12589.60 147.03 55018.70 88888.00 2011-08-10 02:22:50.500 222 12589.60 147.03 55018.70 88888.00 2011-08-10 02:22:50.625 222 12589.58 147.00 55018.68 88888.00 2011-08-10 02:22:50.750 222 12589.60 147.00 55018.62 88888.00 2011-08-10 02:22:50.875 222 12589.60 147.05 55018.68 88888.00 2011-08-10 02:22:51.000 222 12589.58 147.03 55018.62 88888.00 2011-08-10 02:22:51.125 222 12589.52 146.97 55018.62 88888.00 2011-08-10 02:22:51.250 222 12589.48 146.95 55018.62 88888.00 2011-08-10 02:22:51.375 222 12589.48 147.00 55018.62 88888.00 2011-08-10 02:22:51.500 222 12589.50 147.00 55018.62 88888.00 2011-08-10 02:22:51.625 222 12589.48 147.00 55018.65 88888.00 2011-08-10 02:22:51.750 222 12589.45 146.97 55018.62 88888.00 2011-08-10 02:22:51.875 222 12589.48 146.97 55018.65 88888.00 2011-08-10 02:22:52.000 222 12589.50 147.00 55018.68 88888.00 2011-08-10 02:22:52.125 222 12589.52 147.00 55018.68 88888.00 2011-08-10 02:22:52.250 222 12589.52 147.00 55018.68 88888.00 2011-08-10 02:22:52.375 222 12589.58 147.00 55018.68 88888.00 2011-08-10 02:22:52.500 222 12589.60 146.97 55018.68 88888.00 2011-08-10 02:22:52.625 222 12589.65 146.95 55018.68 88888.00 2011-08-10 02:22:52.750 222 12589.67 146.95 55018.68 88888.00 2011-08-10 02:22:52.875 222 12589.65 146.95 55018.68 88888.00 2011-08-10 02:22:53.000 222 12589.55 146.97 55018.70 88888.00 2011-08-10 02:22:53.125 222 12589.52 147.00 55018.68 88888.00 2011-08-10 02:22:53.250 222 12589.58 146.97 55018.70 88888.00 2011-08-10 02:22:53.375 222 12589.62 147.03 55018.70 88888.00 2011-08-10 02:22:53.500 222 12589.62 147.03 55018.70 88888.00 2011-08-10 02:22:53.625 222 12589.60 147.00 55018.70 88888.00 2011-08-10 02:22:53.750 222 12589.60 147.03 55018.72 88888.00 2011-08-10 02:22:53.875 222 12589.58 147.03 55018.75 88888.00 2011-08-10 02:22:54.000 222 12589.58 147.00 55018.72 88888.00 2011-08-10 02:22:54.125 222 12589.55 147.03 55018.72 88888.00 2011-08-10 02:22:54.250 222 12589.58 146.97 55018.70 88888.00 2011-08-10 02:22:54.375 222 12589.65 147.00 55018.70 88888.00 2011-08-10 02:22:54.500 222 12589.65 146.97 55018.72 88888.00 2011-08-10 02:22:54.625 222 12589.65 147.03 55018.70 88888.00 2011-08-10 02:22:54.750 222 12589.65 147.05 55018.70 88888.00 2011-08-10 02:22:54.875 222 12589.65 147.03 55018.70 88888.00 2011-08-10 02:22:55.000 222 12589.65 147.00 55018.70 88888.00 2011-08-10 02:22:55.125 222 12589.67 147.00 55018.70 88888.00 2011-08-10 02:22:55.250 222 12589.65 147.03 55018.70 88888.00 2011-08-10 02:22:55.375 222 12589.62 147.00 55018.68 88888.00 2011-08-10 02:22:55.500 222 12589.55 147.00 55018.65 88888.00 2011-08-10 02:22:55.625 222 12589.58 146.97 55018.68 88888.00 2011-08-10 02:22:55.750 222 12589.65 146.97 55018.70 88888.00 2011-08-10 02:22:55.875 222 12589.70 147.00 55018.68 88888.00 2011-08-10 02:22:56.000 222 12589.70 147.03 55018.68 88888.00 2011-08-10 02:22:56.125 222 12589.70 147.03 55018.70 88888.00 2011-08-10 02:22:56.250 222 12589.65 147.00 55018.70 88888.00 2011-08-10 02:22:56.375 222 12589.67 147.00 55018.70 88888.00 2011-08-10 02:22:56.500 222 12589.67 147.03 55018.70 88888.00 2011-08-10 02:22:56.625 222 12589.75 147.00 55018.70 88888.00 2011-08-10 02:22:56.750 222 12589.77 147.00 55018.70 88888.00 2011-08-10 02:22:56.875 222 12589.83 147.03 55018.68 88888.00 2011-08-10 02:22:57.000 222 12589.85 147.05 55018.68 88888.00 2011-08-10 02:22:57.125 222 12589.85 147.07 55018.68 88888.00 2011-08-10 02:22:57.250 222 12589.77 147.05 55018.65 88888.00 2011-08-10 02:22:57.375 222 12589.70 147.03 55018.70 88888.00 2011-08-10 02:22:57.500 222 12589.70 147.03 55018.68 88888.00 2011-08-10 02:22:57.625 222 12589.73 147.00 55018.68 88888.00 2011-08-10 02:22:57.750 222 12589.75 147.03 55018.65 88888.00 2011-08-10 02:22:57.875 222 12589.75 147.03 55018.68 88888.00 2011-08-10 02:22:58.000 222 12589.77 147.03 55018.68 88888.00 2011-08-10 02:22:58.125 222 12589.75 147.05 55018.68 88888.00 2011-08-10 02:22:58.250 222 12589.67 147.00 55018.68 88888.00 2011-08-10 02:22:58.375 222 12589.70 147.03 55018.65 88888.00 2011-08-10 02:22:58.500 222 12589.73 147.03 55018.65 88888.00 2011-08-10 02:22:58.625 222 12589.73 147.00 55018.65 88888.00 2011-08-10 02:22:58.750 222 12589.73 147.00 55018.70 88888.00 2011-08-10 02:22:58.875 222 12589.73 147.03 55018.72 88888.00 2011-08-10 02:22:59.000 222 12589.75 147.05 55018.68 88888.00 2011-08-10 02:22:59.125 222 12589.80 147.05 55018.68 88888.00 2011-08-10 02:22:59.250 222 12589.77 147.03 55018.70 88888.00 2011-08-10 02:22:59.375 222 12589.77 147.00 55018.70 88888.00 2011-08-10 02:22:59.500 222 12589.75 147.03 55018.72 88888.00 2011-08-10 02:22:59.625 222 12589.75 147.05 55018.72 88888.00 2011-08-10 02:22:59.750 222 12589.80 147.05 55018.75 88888.00 2011-08-10 02:22:59.875 222 12589.77 147.05 55018.72 88888.00 2011-08-10 02:23:00.000 222 12589.77 147.05 55018.70 88888.00 2011-08-10 02:23:00.125 222 12589.75 147.05 55018.70 88888.00 2011-08-10 02:23:00.250 222 12589.75 147.03 55018.70 88888.00 2011-08-10 02:23:00.375 222 12589.80 147.03 55018.68 88888.00 2011-08-10 02:23:00.500 222 12589.85 147.00 55018.68 88888.00 2011-08-10 02:23:00.625 222 12589.80 147.03 55018.70 88888.00 2011-08-10 02:23:00.750 222 12589.80 147.03 55018.72 88888.00 2011-08-10 02:23:00.875 222 12589.88 147.05 55018.72 88888.00 2011-08-10 02:23:01.000 222 12589.83 147.05 55018.70 88888.00 2011-08-10 02:23:01.125 222 12589.80 147.05 55018.72 88888.00 2011-08-10 02:23:01.250 222 12589.77 147.05 55018.72 88888.00 2011-08-10 02:23:01.375 222 12589.85 147.07 55018.72 88888.00 2011-08-10 02:23:01.500 222 12589.85 147.05 55018.70 88888.00 2011-08-10 02:23:01.625 222 12589.77 147.05 55018.70 88888.00 2011-08-10 02:23:01.750 222 12589.80 147.03 55018.70 88888.00 2011-08-10 02:23:01.875 222 12589.85 147.03 55018.70 88888.00 2011-08-10 02:23:02.000 222 12589.83 147.05 55018.68 88888.00 2011-08-10 02:23:02.125 222 12589.80 147.10 55018.68 88888.00 2011-08-10 02:23:02.250 222 12589.80 147.03 55018.70 88888.00 2011-08-10 02:23:02.375 222 12589.92 147.05 55018.72 88888.00 2011-08-10 02:23:02.500 222 12589.92 147.07 55018.72 88888.00 2011-08-10 02:23:02.625 222 12589.83 147.10 55018.68 88888.00 2011-08-10 02:23:02.750 222 12589.77 147.10 55018.68 88888.00 2011-08-10 02:23:02.875 222 12589.80 147.07 55018.70 88888.00 2011-08-10 02:23:03.000 222 12589.85 147.05 55018.70 88888.00 2011-08-10 02:23:03.125 222 12589.88 147.05 55018.70 88888.00 2011-08-10 02:23:03.250 222 12589.85 147.03 55018.70 88888.00 2011-08-10 02:23:03.375 222 12589.85 147.03 55018.70 88888.00 2011-08-10 02:23:03.500 222 12589.88 147.03 55018.68 88888.00 2011-08-10 02:23:03.625 222 12589.92 147.07 55018.68 88888.00 2011-08-10 02:23:03.750 222 12589.90 147.10 55018.70 88888.00 2011-08-10 02:23:03.875 222 12589.95 147.10 55018.70 88888.00 2011-08-10 02:23:04.000 222 12589.95 147.10 55018.70 88888.00 2011-08-10 02:23:04.125 222 12589.92 147.10 55018.72 88888.00 2011-08-10 02:23:04.250 222 12589.83 147.10 55018.70 88888.00 2011-08-10 02:23:04.375 222 12589.80 147.07 55018.75 88888.00 2011-08-10 02:23:04.500 222 12589.85 147.07 55018.75 88888.00 2011-08-10 02:23:04.625 222 12589.90 147.10 55018.75 88888.00 2011-08-10 02:23:04.750 222 12589.83 147.10 55018.72 88888.00 2011-08-10 02:23:04.875 222 12589.83 147.05 55018.70 88888.00 2011-08-10 02:23:05.000 222 12589.80 147.07 55018.70 88888.00 2011-08-10 02:23:05.125 222 12589.85 147.12 55018.75 88888.00 2011-08-10 02:23:05.250 222 12589.88 147.10 55018.75 88888.00 2011-08-10 02:23:05.375 222 12589.88 147.07 55018.70 88888.00 2011-08-10 02:23:05.500 222 12589.90 147.10 55018.70 88888.00 2011-08-10 02:23:05.625 222 12589.85 147.12 55018.72 88888.00 2011-08-10 02:23:05.750 222 12589.85 147.15 55018.70 88888.00 2011-08-10 02:23:05.875 222 12589.88 147.07 55018.70 88888.00 2011-08-10 02:23:06.000 222 12589.88 147.07 55018.70 88888.00 2011-08-10 02:23:06.125 222 12589.90 147.10 55018.75 88888.00 2011-08-10 02:23:06.250 222 12589.90 147.07 55018.75 88888.00 2011-08-10 02:23:06.375 222 12589.95 147.15 55018.80 88888.00 2011-08-10 02:23:06.500 222 12589.90 147.15 55018.78 88888.00 2011-08-10 02:23:06.625 222 12589.88 147.12 55018.72 88888.00 2011-08-10 02:23:06.750 222 12589.92 147.12 55018.70 88888.00 2011-08-10 02:23:06.875 222 12589.95 147.12 55018.72 88888.00 2011-08-10 02:23:07.000 222 12589.95 147.15 55018.70 88888.00 2011-08-10 02:23:07.125 222 12589.90 147.15 55018.72 88888.00 2011-08-10 02:23:07.250 222 12589.88 147.10 55018.72 88888.00 2011-08-10 02:23:07.375 222 12589.90 147.15 55018.75 88888.00 2011-08-10 02:23:07.500 222 12589.90 147.12 55018.75 88888.00 2011-08-10 02:23:07.625 222 12589.95 147.07 55018.72 88888.00 2011-08-10 02:23:07.750 222 12589.95 147.10 55018.72 88888.00 2011-08-10 02:23:07.875 222 12590.00 147.12 55018.75 88888.00 2011-08-10 02:23:08.000 222 12590.05 147.10 55018.72 88888.00 2011-08-10 02:23:08.125 222 12590.10 147.05 55018.72 88888.00 2011-08-10 02:23:08.250 222 12590.05 147.05 55018.72 88888.00 2011-08-10 02:23:08.375 222 12590.05 147.07 55018.72 88888.00 2011-08-10 02:23:08.500 222 12590.00 147.07 55018.72 88888.00 2011-08-10 02:23:08.625 222 12590.00 147.07 55018.72 88888.00 2011-08-10 02:23:08.750 222 12590.00 147.07 55018.70 88888.00 2011-08-10 02:23:08.875 222 12590.00 147.10 55018.70 88888.00 2011-08-10 02:23:09.000 222 12589.95 147.10 55018.70 88888.00 2011-08-10 02:23:09.125 222 12589.98 147.10 55018.72 88888.00 2011-08-10 02:23:09.250 222 12590.02 147.12 55018.72 88888.00 2011-08-10 02:23:09.375 222 12590.05 147.10 55018.70 88888.00 2011-08-10 02:23:09.500 222 12590.00 147.12 55018.72 88888.00 2011-08-10 02:23:09.625 222 12589.90 147.12 55018.72 88888.00 2011-08-10 02:23:09.750 222 12589.90 147.12 55018.75 88888.00 2011-08-10 02:23:09.875 222 12589.98 147.12 55018.75 88888.00 2011-08-10 02:23:10.000 222 12590.00 147.10 55018.72 88888.00 2011-08-10 02:23:10.125 222 12589.98 147.10 55018.75 88888.00 2011-08-10 02:23:10.250 222 12589.92 147.07 55018.72 88888.00 2011-08-10 02:23:10.375 222 12589.98 147.07 55018.72 88888.00 2011-08-10 02:23:10.500 222 12590.00 147.07 55018.72 88888.00 2011-08-10 02:23:10.625 222 12589.98 147.10 55018.75 88888.00 2011-08-10 02:23:10.750 222 12589.95 147.12 55018.72 88888.00 2011-08-10 02:23:10.875 222 12589.98 147.07 55018.70 88888.00 2011-08-10 02:23:11.000 222 12589.98 147.10 55018.72 88888.00 2011-08-10 02:23:11.125 222 12589.98 147.12 55018.75 88888.00 2011-08-10 02:23:11.250 222 12590.00 147.10 55018.75 88888.00 2011-08-10 02:23:11.375 222 12590.05 147.07 55018.72 88888.00 2011-08-10 02:23:11.500 222 12590.12 147.07 55018.70 88888.00 2011-08-10 02:23:11.625 222 12590.20 147.12 55018.72 88888.00 2011-08-10 02:23:11.750 222 12590.15 147.10 55018.70 88888.00 2011-08-10 02:23:11.875 222 12590.12 147.12 55018.72 88888.00 2011-08-10 02:23:12.000 222 12590.12 147.15 55018.72 88888.00 2011-08-10 02:23:12.125 222 12590.17 147.15 55018.72 88888.00 2011-08-10 02:23:12.250 222 12590.15 147.12 55018.75 88888.00 2011-08-10 02:23:12.375 222 12590.12 147.12 55018.78 88888.00 2011-08-10 02:23:12.500 222 12590.15 147.12 55018.75 88888.00 2011-08-10 02:23:12.625 222 12590.12 147.10 55018.72 88888.00 2011-08-10 02:23:12.750 222 12590.08 147.07 55018.72 88888.00 2011-08-10 02:23:12.875 222 12590.15 147.10 55018.72 88888.00 2011-08-10 02:23:13.000 222 12590.17 147.10 55018.72 88888.00 2011-08-10 02:23:13.125 222 12590.15 147.10 55018.72 88888.00 2011-08-10 02:23:13.250 222 12590.15 147.07 55018.72 88888.00 2011-08-10 02:23:13.375 222 12590.17 147.10 55018.72 88888.00 2011-08-10 02:23:13.500 222 12590.17 147.12 55018.75 88888.00 2011-08-10 02:23:13.625 222 12590.17 147.12 55018.75 88888.00 2011-08-10 02:23:13.750 222 12590.17 147.12 55018.75 88888.00 2011-08-10 02:23:13.875 222 12590.17 147.12 55018.75 88888.00 2011-08-10 02:23:14.000 222 12590.17 147.12 55018.72 88888.00 2011-08-10 02:23:14.125 222 12590.15 147.10 55018.72 88888.00 2011-08-10 02:23:14.250 222 12590.15 147.07 55018.78 88888.00 2011-08-10 02:23:14.375 222 12590.27 147.10 55018.78 88888.00 2011-08-10 02:23:14.500 222 12590.25 147.07 55018.80 88888.00 2011-08-10 02:23:14.625 222 12590.15 147.07 55018.80 88888.00 2011-08-10 02:23:14.750 222 12590.12 147.10 55018.80 88888.00 2011-08-10 02:23:14.875 222 12590.12 147.10 55018.80 88888.00 2011-08-10 02:23:15.000 222 12590.12 147.10 55018.78 88888.00 2011-08-10 02:23:15.125 222 12590.10 147.10 55018.78 88888.00 2011-08-10 02:23:15.250 222 12590.08 147.10 55018.78 88888.00 2011-08-10 02:23:15.375 222 12590.12 147.12 55018.80 88888.00 2011-08-10 02:23:15.500 222 12590.10 147.12 55018.80 88888.00 2011-08-10 02:23:15.625 222 12590.12 147.10 55018.78 88888.00 2011-08-10 02:23:15.750 222 12590.12 147.10 55018.78 88888.00 2011-08-10 02:23:15.875 222 12590.10 147.10 55018.78 88888.00 2011-08-10 02:23:16.000 222 12590.10 147.07 55018.78 88888.00 2011-08-10 02:23:16.125 222 12590.12 147.07 55018.78 88888.00 2011-08-10 02:23:16.250 222 12590.12 147.07 55018.78 88888.00 2011-08-10 02:23:16.375 222 12590.15 147.10 55018.78 88888.00 2011-08-10 02:23:16.500 222 12590.17 147.10 55018.78 88888.00 2011-08-10 02:23:16.625 222 12590.17 147.12 55018.80 88888.00 2011-08-10 02:23:16.750 222 12590.17 147.07 55018.78 88888.00 2011-08-10 02:23:16.875 222 12590.17 147.07 55018.78 88888.00 2011-08-10 02:23:17.000 222 12590.15 147.10 55018.80 88888.00 2011-08-10 02:23:17.125 222 12590.12 147.10 55018.80 88888.00 2011-08-10 02:23:17.250 222 12590.12 147.05 55018.80 88888.00 2011-08-10 02:23:17.375 222 12590.20 147.07 55018.80 88888.00 2011-08-10 02:23:17.500 222 12590.15 147.07 55018.78 88888.00 2011-08-10 02:23:17.625 222 12590.08 147.05 55018.75 88888.00 2011-08-10 02:23:17.750 222 12590.08 147.05 55018.75 88888.00 2011-08-10 02:23:17.875 222 12590.12 147.07 55018.78 88888.00 2011-08-10 02:23:18.000 222 12590.12 147.10 55018.78 88888.00 2011-08-10 02:23:18.125 222 12590.12 147.10 55018.78 88888.00 2011-08-10 02:23:18.250 222 12590.12 147.07 55018.78 88888.00 2011-08-10 02:23:18.375 222 12590.12 147.07 55018.78 88888.00 2011-08-10 02:23:18.500 222 12590.12 147.07 55018.78 88888.00 2011-08-10 02:23:18.625 222 12590.12 147.07 55018.78 88888.00 2011-08-10 02:23:18.750 222 12590.10 147.07 55018.80 88888.00 2011-08-10 02:23:18.875 222 12590.08 147.05 55018.75 88888.00 2011-08-10 02:23:19.000 222 12590.10 147.07 55018.75 88888.00 2011-08-10 02:23:19.125 222 12590.12 147.07 55018.75 88888.00 2011-08-10 02:23:19.250 222 12590.10 147.07 55018.80 88888.00 2011-08-10 02:23:19.375 222 12590.12 147.10 55018.80 88888.00 2011-08-10 02:23:19.500 222 12590.08 147.07 55018.80 88888.00 2011-08-10 02:23:19.625 222 12590.08 147.07 55018.78 88888.00 2011-08-10 02:23:19.750 222 12590.15 147.07 55018.80 88888.00 2011-08-10 02:23:19.875 222 12590.23 147.07 55018.80 88888.00 2011-08-10 02:23:20.000 222 12590.27 147.05 55018.80 88888.00 2011-08-10 02:23:20.125 222 12590.17 147.03 55018.80 88888.00 2011-08-10 02:23:20.250 222 12590.15 147.03 55018.80 88888.00 2011-08-10 02:23:20.375 222 12590.20 147.10 55018.80 88888.00 2011-08-10 02:23:20.500 222 12590.20 147.07 55018.82 88888.00 2011-08-10 02:23:20.625 222 12590.23 147.07 55018.82 88888.00 2011-08-10 02:23:20.750 222 12590.17 147.07 55018.80 88888.00 2011-08-10 02:23:20.875 222 12590.10 147.05 55018.80 88888.00 2011-08-10 02:23:21.000 222 12590.08 147.05 55018.80 88888.00 2011-08-10 02:23:21.125 222 12590.10 147.07 55018.82 88888.00 2011-08-10 02:23:21.250 222 12590.10 147.10 55018.82 88888.00 2011-08-10 02:23:21.375 222 12590.15 147.10 55018.82 88888.00 2011-08-10 02:23:21.500 222 12590.17 147.07 55018.82 88888.00 2011-08-10 02:23:21.625 222 12590.17 147.05 55018.82 88888.00 2011-08-10 02:23:21.750 222 12590.17 147.07 55018.82 88888.00 2011-08-10 02:23:21.875 222 12590.25 147.07 55018.82 88888.00 2011-08-10 02:23:22.000 222 12590.20 147.05 55018.80 88888.00 2011-08-10 02:23:22.125 222 12590.12 147.07 55018.80 88888.00 2011-08-10 02:23:22.250 222 12590.02 147.05 55018.85 88888.00 2011-08-10 02:23:22.375 222 12590.10 147.07 55018.85 88888.00 2011-08-10 02:23:22.500 222 12590.12 147.07 55018.85 88888.00 2011-08-10 02:23:22.625 222 12590.12 147.05 55018.82 88888.00 2011-08-10 02:23:22.750 222 12590.10 147.05 55018.82 88888.00 2011-08-10 02:23:22.875 222 12590.10 147.07 55018.80 88888.00 2011-08-10 02:23:23.000 222 12590.15 147.07 55018.75 88888.00 2011-08-10 02:23:23.125 222 12590.20 147.10 55018.75 88888.00 2011-08-10 02:23:23.250 222 12590.15 147.10 55018.78 88888.00 2011-08-10 02:23:23.375 222 12590.02 147.05 55018.78 88888.00 2011-08-10 02:23:23.500 222 12590.08 147.05 55018.78 88888.00 2011-08-10 02:23:23.625 222 12590.20 147.05 55018.80 88888.00 2011-08-10 02:23:23.750 222 12590.25 147.07 55018.80 88888.00 2011-08-10 02:23:23.875 222 12590.23 147.05 55018.80 88888.00 2011-08-10 02:23:24.000 222 12590.23 147.05 55018.80 88888.00 2011-08-10 02:23:24.125 222 12590.17 147.05 55018.82 88888.00 2011-08-10 02:23:24.250 222 12590.08 147.07 55018.82 88888.00 2011-08-10 02:23:24.375 222 12590.15 147.07 55018.82 88888.00 2011-08-10 02:23:24.500 222 12590.17 147.10 55018.82 88888.00 2011-08-10 02:23:24.625 222 12590.17 147.10 55018.82 88888.00 2011-08-10 02:23:24.750 222 12590.15 147.07 55018.80 88888.00 2011-08-10 02:23:24.875 222 12590.17 147.10 55018.80 88888.00 2011-08-10 02:23:25.000 222 12590.25 147.10 55018.78 88888.00 2011-08-10 02:23:25.125 222 12590.20 147.07 55018.75 88888.00 2011-08-10 02:23:25.250 222 12590.15 147.05 55018.78 88888.00 2011-08-10 02:23:25.375 222 12590.20 147.12 55018.85 88888.00 2011-08-10 02:23:25.500 222 12590.17 147.15 55018.85 88888.00 2011-08-10 02:23:25.625 222 12590.15 147.12 55018.82 88888.00 2011-08-10 02:23:25.750 222 12590.15 147.12 55018.80 88888.00 2011-08-10 02:23:25.875 222 12590.23 147.10 55018.80 88888.00 2011-08-10 02:23:26.000 222 12590.25 147.10 55018.82 88888.00 2011-08-10 02:23:26.125 222 12590.23 147.15 55018.82 88888.00 2011-08-10 02:23:26.250 222 12590.17 147.12 55018.85 88888.00 2011-08-10 02:23:26.375 222 12590.20 147.15 55018.88 88888.00 2011-08-10 02:23:26.500 222 12590.17 147.10 55018.85 88888.00 2011-08-10 02:23:26.625 222 12590.17 147.12 55018.80 88888.00 2011-08-10 02:23:26.750 222 12590.23 147.12 55018.80 88888.00 2011-08-10 02:23:26.875 222 12590.20 147.12 55018.80 88888.00 2011-08-10 02:23:27.000 222 12590.23 147.15 55018.80 88888.00 2011-08-10 02:23:27.125 222 12590.20 147.15 55018.78 88888.00 2011-08-10 02:23:27.250 222 12590.17 147.12 55018.82 88888.00 2011-08-10 02:23:27.375 222 12590.20 147.15 55018.85 88888.00 2011-08-10 02:23:27.500 222 12590.17 147.15 55018.82 88888.00 2011-08-10 02:23:27.625 222 12590.15 147.10 55018.82 88888.00 2011-08-10 02:23:27.750 222 12590.17 147.10 55018.80 88888.00 2011-08-10 02:23:27.875 222 12590.20 147.10 55018.82 88888.00 2011-08-10 02:23:28.000 222 12590.23 147.12 55018.82 88888.00 2011-08-10 02:23:28.125 222 12590.25 147.12 55018.85 88888.00 2011-08-10 02:23:28.250 222 12590.17 147.12 55018.88 88888.00 2011-08-10 02:23:28.375 222 12590.23 147.18 55018.90 88888.00 2011-08-10 02:23:28.500 222 12590.25 147.18 55018.85 88888.00 2011-08-10 02:23:28.625 222 12590.27 147.18 55018.85 88888.00 2011-08-10 02:23:28.750 222 12590.27 147.15 55018.82 88888.00 2011-08-10 02:23:28.875 222 12590.30 147.15 55018.82 88888.00 2011-08-10 02:23:29.000 222 12590.30 147.15 55018.85 88888.00 2011-08-10 02:23:29.125 222 12590.23 147.15 55018.85 88888.00 2011-08-10 02:23:29.250 222 12590.25 147.15 55018.82 88888.00 2011-08-10 02:23:29.375 222 12590.25 147.12 55018.78 88888.00 2011-08-10 02:23:29.500 222 12590.20 147.12 55018.80 88888.00 2011-08-10 02:23:29.625 222 12590.25 147.15 55018.85 88888.00 2011-08-10 02:23:29.750 222 12590.27 147.18 55018.85 88888.00 2011-08-10 02:23:29.875 222 12590.27 147.18 55018.82 88888.00 2011-08-10 02:23:30.000 222 12590.23 147.18 55018.85 88888.00 2011-08-10 02:23:30.125 222 12590.23 147.20 55018.88 88888.00 2011-08-10 02:23:30.250 222 12590.17 147.15 55018.88 88888.00 2011-08-10 02:23:30.375 222 12590.15 147.15 55018.85 88888.00 2011-08-10 02:23:30.500 222 12590.20 147.12 55018.82 88888.00 2011-08-10 02:23:30.625 222 12590.20 147.15 55018.85 88888.00 2011-08-10 02:23:30.750 222 12590.23 147.18 55018.88 88888.00 2011-08-10 02:23:30.875 222 12590.27 147.15 55018.85 88888.00 2011-08-10 02:23:31.000 222 12590.23 147.15 55018.82 88888.00 2011-08-10 02:23:31.125 222 12590.17 147.15 55018.82 88888.00 2011-08-10 02:23:31.250 222 12590.15 147.15 55018.85 88888.00 2011-08-10 02:23:31.375 222 12590.23 147.12 55018.85 88888.00 2011-08-10 02:23:31.500 222 12590.23 147.15 55018.85 88888.00 2011-08-10 02:23:31.625 222 12590.25 147.15 55018.85 88888.00 2011-08-10 02:23:31.750 222 12590.25 147.15 55018.82 88888.00 2011-08-10 02:23:31.875 222 12590.25 147.12 55018.82 88888.00 2011-08-10 02:23:32.000 222 12590.23 147.15 55018.82 88888.00 2011-08-10 02:23:32.125 222 12590.23 147.15 55018.85 88888.00 2011-08-10 02:23:32.250 222 12590.27 147.12 55018.85 88888.00 2011-08-10 02:23:32.375 222 12590.30 147.15 55018.80 88888.00 2011-08-10 02:23:32.500 222 12590.25 147.12 55018.82 88888.00 2011-08-10 02:23:32.625 222 12590.25 147.10 55018.82 88888.00 2011-08-10 02:23:32.750 222 12590.25 147.12 55018.82 88888.00 2011-08-10 02:23:32.875 222 12590.25 147.15 55018.85 88888.00 2011-08-10 02:23:33.000 222 12590.27 147.12 55018.82 88888.00 2011-08-10 02:23:33.125 222 12590.23 147.15 55018.85 88888.00 2011-08-10 02:23:33.250 222 12590.20 147.15 55018.85 88888.00 2011-08-10 02:23:33.375 222 12590.23 147.12 55018.85 88888.00 2011-08-10 02:23:33.500 222 12590.25 147.07 55018.85 88888.00 2011-08-10 02:23:33.625 222 12590.20 147.10 55018.85 88888.00 2011-08-10 02:23:33.750 222 12590.17 147.12 55018.88 88888.00 2011-08-10 02:23:33.875 222 12590.17 147.12 55018.85 88888.00 2011-08-10 02:23:34.000 222 12590.25 147.15 55018.88 88888.00 2011-08-10 02:23:34.125 222 12590.33 147.20 55018.88 88888.00 2011-08-10 02:23:34.250 222 12590.33 147.12 55018.88 88888.00 2011-08-10 02:23:34.375 222 12590.35 147.15 55018.88 88888.00 2011-08-10 02:23:34.500 222 12590.33 147.18 55018.90 88888.00 2011-08-10 02:23:34.625 222 12590.25 147.18 55018.88 88888.00 2011-08-10 02:23:34.750 222 12590.20 147.15 55018.85 88888.00 2011-08-10 02:23:34.875 222 12590.27 147.15 55018.88 88888.00 2011-08-10 02:23:35.000 222 12590.30 147.15 55018.85 88888.00 2011-08-10 02:23:35.125 222 12590.27 147.12 55018.85 88888.00 2011-08-10 02:23:35.250 222 12590.25 147.12 55018.85 88888.00 2011-08-10 02:23:35.375 222 12590.25 147.12 55018.82 88888.00 2011-08-10 02:23:35.500 222 12590.25 147.12 55018.85 88888.00 2011-08-10 02:23:35.625 222 12590.30 147.12 55018.88 88888.00 2011-08-10 02:23:35.750 222 12590.27 147.10 55018.88 88888.00 2011-08-10 02:23:35.875 222 12590.27 147.12 55018.88 88888.00 2011-08-10 02:23:36.000 222 12590.30 147.15 55018.85 88888.00 2011-08-10 02:23:36.125 222 12590.33 147.15 55018.90 88888.00 2011-08-10 02:23:36.250 222 12590.33 147.12 55018.85 88888.00 2011-08-10 02:23:36.375 222 12590.38 147.15 55018.90 88888.00 2011-08-10 02:23:36.500 222 12590.33 147.15 55018.88 88888.00 2011-08-10 02:23:36.625 222 12590.30 147.15 55018.85 88888.00 2011-08-10 02:23:36.750 222 12590.27 147.10 55018.85 88888.00 2011-08-10 02:23:36.875 222 12590.30 147.12 55018.88 88888.00 2011-08-10 02:23:37.000 222 12590.33 147.07 55018.90 88888.00 2011-08-10 02:23:37.125 222 12590.33 147.10 55018.90 88888.00 2011-08-10 02:23:37.250 222 12590.33 147.10 55018.90 88888.00 2011-08-10 02:23:37.375 222 12590.33 147.07 55018.88 88888.00 2011-08-10 02:23:37.500 222 12590.30 147.07 55018.85 88888.00 2011-08-10 02:23:37.625 222 12590.33 147.07 55018.90 88888.00 2011-08-10 02:23:37.750 222 12590.25 147.07 55018.90 88888.00 2011-08-10 02:23:37.875 222 12590.23 147.07 55018.88 88888.00 2011-08-10 02:23:38.000 222 12590.33 147.10 55018.85 88888.00 2011-08-10 02:23:38.125 222 12590.35 147.07 55018.88 88888.00 2011-08-10 02:23:38.250 222 12590.23 147.03 55018.85 88888.00 2011-08-10 02:23:38.375 222 12590.27 147.10 55018.88 88888.00 2011-08-10 02:23:38.500 222 12590.27 147.12 55018.93 88888.00 2011-08-10 02:23:38.625 222 12590.23 147.07 55018.90 88888.00 2011-08-10 02:23:38.750 222 12590.17 147.07 55018.90 88888.00 2011-08-10 02:23:38.875 222 12590.15 147.10 55018.90 88888.00 2011-08-10 02:23:39.000 222 12590.17 147.10 55018.90 88888.00 2011-08-10 02:23:39.125 222 12590.17 147.10 55018.93 88888.00 2011-08-10 02:23:39.250 222 12590.15 147.10 55018.93 88888.00 2011-08-10 02:23:39.375 222 12590.17 147.10 55018.90 88888.00 2011-08-10 02:23:39.500 222 12590.12 147.10 55018.88 88888.00 2011-08-10 02:23:39.625 222 12590.12 147.10 55018.88 88888.00 2011-08-10 02:23:39.750 222 12590.12 147.10 55018.90 88888.00 2011-08-10 02:23:39.875 222 12590.10 147.12 55018.93 88888.00 2011-08-10 02:23:40.000 222 12590.10 147.12 55018.88 88888.00 2011-08-10 02:23:40.125 222 12590.17 147.12 55018.90 88888.00 2011-08-10 02:23:40.250 222 12590.17 147.10 55018.90 88888.00 2011-08-10 02:23:40.375 222 12590.17 147.10 55018.88 88888.00 2011-08-10 02:23:40.500 222 12590.15 147.07 55018.88 88888.00 2011-08-10 02:23:40.625 222 12590.17 147.10 55018.88 88888.00 2011-08-10 02:23:40.750 222 12590.15 147.15 55018.90 88888.00 2011-08-10 02:23:40.875 222 12590.15 147.10 55018.90 88888.00 2011-08-10 02:23:41.000 222 12590.10 147.10 55018.88 88888.00 2011-08-10 02:23:41.125 222 12590.20 147.12 55018.90 88888.00 2011-08-10 02:23:41.250 222 12590.23 147.12 55018.93 88888.00 2011-08-10 02:23:41.375 222 12590.27 147.15 55018.93 88888.00 2011-08-10 02:23:41.500 222 12590.25 147.10 55018.93 88888.00 2011-08-10 02:23:41.625 222 12590.23 147.10 55018.93 88888.00 2011-08-10 02:23:41.750 222 12590.25 147.12 55018.90 88888.00 2011-08-10 02:23:41.875 222 12590.30 147.12 55018.88 88888.00 2011-08-10 02:23:42.000 222 12590.35 147.15 55018.85 88888.00 2011-08-10 02:23:42.125 222 12590.35 147.12 55018.88 88888.00 2011-08-10 02:23:42.250 222 12590.27 147.10 55018.90 88888.00 2011-08-10 02:23:42.375 222 12590.27 147.15 55018.93 88888.00 2011-08-10 02:23:42.500 222 12590.25 147.15 55018.93 88888.00 2011-08-10 02:23:42.625 222 12590.30 147.15 55018.90 88888.00 2011-08-10 02:23:42.750 222 12590.25 147.15 55018.88 88888.00 2011-08-10 02:23:42.875 222 12590.17 147.12 55018.90 88888.00 2011-08-10 02:23:43.000 222 12590.23 147.12 55018.90 88888.00 2011-08-10 02:23:43.125 222 12590.25 147.10 55018.90 88888.00 2011-08-10 02:23:43.250 222 12590.23 147.10 55018.93 88888.00 2011-08-10 02:23:43.375 222 12590.25 147.12 55018.93 88888.00 2011-08-10 02:23:43.500 222 12590.23 147.12 55018.90 88888.00 2011-08-10 02:23:43.625 222 12590.23 147.12 55018.93 88888.00 2011-08-10 02:23:43.750 222 12590.25 147.15 55018.93 88888.00 2011-08-10 02:23:43.875 222 12590.33 147.12 55018.93 88888.00 2011-08-10 02:23:44.000 222 12590.27 147.15 55018.90 88888.00 2011-08-10 02:23:44.125 222 12590.17 147.18 55018.88 88888.00 2011-08-10 02:23:44.250 222 12590.12 147.18 55018.90 88888.00 2011-08-10 02:23:44.375 222 12590.17 147.18 55018.95 88888.00 2011-08-10 02:23:44.500 222 12590.17 147.15 55018.95 88888.00 2011-08-10 02:23:44.625 222 12590.15 147.15 55018.93 88888.00 2011-08-10 02:23:44.750 222 12590.12 147.15 55018.93 88888.00 2011-08-10 02:23:44.875 222 12590.15 147.15 55018.93 88888.00 2011-08-10 02:23:45.000 222 12590.12 147.12 55018.93 88888.00 2011-08-10 02:23:45.125 222 12590.08 147.15 55018.95 88888.00 2011-08-10 02:23:45.250 222 12590.12 147.12 55018.95 88888.00 2011-08-10 02:23:45.375 222 12590.17 147.05 55018.90 88888.00 2011-08-10 02:23:45.500 222 12590.12 147.07 55018.90 88888.00 2011-08-10 02:23:45.625 222 12590.15 147.15 55018.93 88888.00 2011-08-10 02:23:45.750 222 12590.17 147.18 55018.93 88888.00 2011-08-10 02:23:45.875 222 12590.15 147.12 55018.93 88888.00 2011-08-10 02:23:46.000 222 12590.20 147.10 55018.90 88888.00 2011-08-10 02:23:46.125 222 12590.20 147.12 55018.95 88888.00 2011-08-10 02:23:46.250 222 12590.20 147.12 55018.95 88888.00 2011-08-10 02:23:46.375 222 12590.30 147.15 55018.97 88888.00 2011-08-10 02:23:46.500 222 12590.33 147.15 55019.00 88888.00 2011-08-10 02:23:46.625 222 12590.23 147.18 55018.95 88888.00 2011-08-10 02:23:46.750 222 12590.15 147.12 55018.95 88888.00 2011-08-10 02:23:46.875 222 12590.15 147.12 55018.97 88888.00 2011-08-10 02:23:47.000 222 12590.17 147.18 55018.97 88888.00 2011-08-10 02:23:47.125 222 12590.17 147.18 55019.00 88888.00 2011-08-10 02:23:47.250 222 12590.17 147.18 55018.97 88888.00 2011-08-10 02:23:47.375 222 12590.25 147.15 55018.97 88888.00 2011-08-10 02:23:47.500 222 12590.23 147.15 55018.95 88888.00 2011-08-10 02:23:47.625 222 12590.23 147.15 55018.95 88888.00 2011-08-10 02:23:47.750 222 12590.25 147.18 55018.97 88888.00 2011-08-10 02:23:47.875 222 12590.33 147.18 55018.97 88888.00 2011-08-10 02:23:48.000 222 12590.35 147.18 55018.95 88888.00 2011-08-10 02:23:48.125 222 12590.27 147.18 55018.97 88888.00 2011-08-10 02:23:48.250 222 12590.15 147.15 55019.00 88888.00 2011-08-10 02:23:48.375 222 12590.15 147.15 55018.97 88888.00 2011-08-10 02:23:48.500 222 12590.20 147.18 55018.97 88888.00 2011-08-10 02:23:48.625 222 12590.23 147.18 55018.97 88888.00 2011-08-10 02:23:48.750 222 12590.20 147.18 55018.97 88888.00 2011-08-10 02:23:48.875 222 12590.17 147.20 55018.95 88888.00 2011-08-10 02:23:49.000 222 12590.20 147.18 55018.95 88888.00 2011-08-10 02:23:49.125 222 12590.20 147.18 55018.95 88888.00 2011-08-10 02:23:49.250 222 12590.15 147.18 55018.95 88888.00 2011-08-10 02:23:49.375 222 12590.20 147.20 55018.95 88888.00 2011-08-10 02:23:49.500 222 12590.23 147.18 55018.95 88888.00 2011-08-10 02:23:49.625 222 12590.23 147.18 55018.93 88888.00 2011-08-10 02:23:49.750 222 12590.23 147.18 55018.95 88888.00 2011-08-10 02:23:49.875 222 12590.25 147.18 55018.95 88888.00 2011-08-10 02:23:50.000 222 12590.27 147.18 55018.97 88888.00 2011-08-10 02:23:50.125 222 12590.27 147.20 55018.97 88888.00 2011-08-10 02:23:50.250 222 12590.23 147.20 55018.97 88888.00 2011-08-10 02:23:50.375 222 12590.20 147.18 55018.95 88888.00 2011-08-10 02:23:50.500 222 12590.15 147.20 55018.95 88888.00 2011-08-10 02:23:50.625 222 12590.15 147.20 55018.97 88888.00 2011-08-10 02:23:50.750 222 12590.15 147.20 55018.95 88888.00 2011-08-10 02:23:50.875 222 12590.12 147.20 55018.95 88888.00 2011-08-10 02:23:51.000 222 12590.12 147.20 55018.93 88888.00 2011-08-10 02:23:51.125 222 12590.15 147.20 55018.95 88888.00 2011-08-10 02:23:51.250 222 12590.20 147.15 55018.95 88888.00 2011-08-10 02:23:51.375 222 12590.20 147.15 55018.93 88888.00 2011-08-10 02:23:51.500 222 12590.15 147.20 55018.95 88888.00 2011-08-10 02:23:51.625 222 12590.20 147.15 55018.95 88888.00 2011-08-10 02:23:51.750 222 12590.23 147.15 55018.97 88888.00 2011-08-10 02:23:51.875 222 12590.20 147.18 55019.00 88888.00 2011-08-10 02:23:52.000 222 12590.25 147.20 55018.97 88888.00 2011-08-10 02:23:52.125 222 12590.27 147.18 55019.00 88888.00 2011-08-10 02:23:52.250 222 12590.25 147.18 55018.97 88888.00 2011-08-10 02:23:52.375 222 12590.27 147.22 55019.00 88888.00 2011-08-10 02:23:52.500 222 12590.30 147.20 55019.00 88888.00 2011-08-10 02:23:52.625 222 12590.30 147.20 55018.97 88888.00 2011-08-10 02:23:52.750 222 12590.30 147.18 55018.95 88888.00 2011-08-10 02:23:52.875 222 12590.25 147.18 55018.95 88888.00 2011-08-10 02:23:53.000 222 12590.30 147.18 55018.95 88888.00 2011-08-10 02:23:53.125 222 12590.30 147.18 55018.95 88888.00 2011-08-10 02:23:53.250 222 12590.23 147.18 55018.97 88888.00 2011-08-10 02:23:53.375 222 12590.20 147.20 55018.95 88888.00 2011-08-10 02:23:53.500 222 12590.20 147.20 55018.97 88888.00 2011-08-10 02:23:53.625 222 12590.15 147.18 55018.95 88888.00 2011-08-10 02:23:53.750 222 12590.17 147.18 55018.97 88888.00 2011-08-10 02:23:53.875 222 12590.17 147.22 55019.00 88888.00 2011-08-10 02:23:54.000 222 12590.20 147.20 55019.00 88888.00 2011-08-10 02:23:54.125 222 12590.17 147.20 55019.00 88888.00 2011-08-10 02:23:54.250 222 12590.10 147.20 55019.03 88888.00 2011-08-10 02:23:54.375 222 12590.15 147.25 55019.05 88888.00 2011-08-10 02:23:54.500 222 12590.17 147.22 55019.03 88888.00 2011-08-10 02:23:54.625 222 12590.15 147.22 55019.03 88888.00 2011-08-10 02:23:54.750 222 12590.17 147.22 55019.03 88888.00 2011-08-10 02:23:54.875 222 12590.17 147.22 55019.03 88888.00 2011-08-10 02:23:55.000 222 12590.17 147.25 55019.00 88888.00 2011-08-10 02:23:55.125 222 12590.12 147.25 55019.03 88888.00 2011-08-10 02:23:55.250 222 12590.10 147.20 55019.05 88888.00 2011-08-10 02:23:55.375 222 12590.10 147.18 55019.03 88888.00 2011-08-10 02:23:55.500 222 12590.12 147.20 55019.00 88888.00 2011-08-10 02:23:55.625 222 12590.23 147.22 55019.03 88888.00 2011-08-10 02:23:55.750 222 12590.20 147.22 55019.03 88888.00 2011-08-10 02:23:55.875 222 12590.23 147.22 55019.00 88888.00 2011-08-10 02:23:56.000 222 12590.20 147.20 55019.00 88888.00 2011-08-10 02:23:56.125 222 12590.12 147.22 55019.03 88888.00 2011-08-10 02:23:56.250 222 12590.15 147.20 55019.00 88888.00 2011-08-10 02:23:56.375 222 12590.20 147.20 55018.97 88888.00 2011-08-10 02:23:56.500 222 12590.20 147.20 55018.95 88888.00 2011-08-10 02:23:56.625 222 12590.23 147.22 55018.95 88888.00 2011-08-10 02:23:56.750 222 12590.23 147.25 55018.97 88888.00 2011-08-10 02:23:56.875 222 12590.20 147.25 55018.97 88888.00 2011-08-10 02:23:57.000 222 12590.20 147.25 55018.97 88888.00 2011-08-10 02:23:57.125 222 12590.15 147.22 55019.00 88888.00 2011-08-10 02:23:57.250 222 12590.10 147.22 55019.00 88888.00 2011-08-10 02:23:57.375 222 12590.15 147.28 55019.00 88888.00 2011-08-10 02:23:57.500 222 12590.23 147.25 55019.00 88888.00 2011-08-10 02:23:57.625 222 12590.20 147.25 55019.00 88888.00 2011-08-10 02:23:57.750 222 12590.20 147.22 55018.97 88888.00 2011-08-10 02:23:57.875 222 12590.23 147.25 55018.97 88888.00 2011-08-10 02:23:58.000 222 12590.20 147.25 55019.00 88888.00 2011-08-10 02:23:58.125 222 12590.15 147.25 55019.03 88888.00 2011-08-10 02:23:58.250 222 12590.10 147.25 55019.03 88888.00 2011-08-10 02:23:58.375 222 12590.15 147.28 55019.03 88888.00 2011-08-10 02:23:58.500 222 12590.17 147.28 55019.03 88888.00 2011-08-10 02:23:58.625 222 12590.17 147.25 55019.05 88888.00 2011-08-10 02:23:58.750 222 12590.15 147.25 55019.05 88888.00 2011-08-10 02:23:58.875 222 12590.15 147.25 55019.05 88888.00 2011-08-10 02:23:59.000 222 12590.20 147.25 55019.03 88888.00 2011-08-10 02:23:59.125 222 12590.17 147.28 55019.05 88888.00 2011-08-10 02:23:59.250 222 12590.12 147.25 55019.03 88888.00 2011-08-10 02:23:59.375 222 12590.10 147.25 55019.03 88888.00 2011-08-10 02:23:59.500 222 12590.10 147.22 55019.05 88888.00 2011-08-10 02:23:59.625 222 12590.12 147.25 55019.03 88888.00 2011-08-10 02:23:59.750 222 12590.15 147.22 55019.03 88888.00 2011-08-10 02:23:59.875 222 12590.20 147.22 55019.00 88888.00 2011-08-10 02:24:00.000 222 12590.25 147.22 55019.00 88888.00 2011-08-10 02:24:00.125 222 12590.23 147.22 55019.03 88888.00 2011-08-10 02:24:00.250 222 12590.15 147.22 55019.03 88888.00 2011-08-10 02:24:00.375 222 12590.15 147.25 55019.00 88888.00 2011-08-10 02:24:00.500 222 12590.17 147.25 55019.00 88888.00 2011-08-10 02:24:00.625 222 12590.17 147.25 55019.00 88888.00 2011-08-10 02:24:00.750 222 12590.17 147.25 55019.00 88888.00 2011-08-10 02:24:00.875 222 12590.15 147.25 55019.00 88888.00 2011-08-10 02:24:01.000 222 12590.10 147.28 55019.00 88888.00 2011-08-10 02:24:01.125 222 12590.17 147.28 55019.00 88888.00 2011-08-10 02:24:01.250 222 12590.20 147.25 55019.00 88888.00 2011-08-10 02:24:01.375 222 12590.20 147.25 55019.00 88888.00 2011-08-10 02:24:01.500 222 12590.12 147.28 55019.00 88888.00 2011-08-10 02:24:01.625 222 12590.15 147.28 55019.00 88888.00 2011-08-10 02:24:01.750 222 12590.15 147.28 55019.03 88888.00 2011-08-10 02:24:01.875 222 12590.10 147.28 55019.05 88888.00 2011-08-10 02:24:02.000 222 12590.10 147.28 55019.05 88888.00 2011-08-10 02:24:02.125 222 12590.08 147.25 55019.05 88888.00 2011-08-10 02:24:02.250 222 12590.00 147.25 55019.03 88888.00 2011-08-10 02:24:02.375 222 12590.10 147.28 55019.03 88888.00 2011-08-10 02:24:02.500 222 12590.12 147.25 55019.05 88888.00 2011-08-10 02:24:02.625 222 12590.15 147.25 55019.05 88888.00 2011-08-10 02:24:02.750 222 12590.08 147.25 55019.05 88888.00 2011-08-10 02:24:02.875 222 12590.02 147.25 55019.03 88888.00 2011-08-10 02:24:03.000 222 12590.05 147.28 55019.03 88888.00 2011-08-10 02:24:03.125 222 12590.05 147.30 55019.05 88888.00 2011-08-10 02:24:03.250 222 12590.00 147.30 55019.05 88888.00 2011-08-10 02:24:03.375 222 12590.08 147.32 55019.05 88888.00 2011-08-10 02:24:03.500 222 12590.08 147.32 55019.05 88888.00 2011-08-10 02:24:03.625 222 12590.12 147.30 55019.03 88888.00 2011-08-10 02:24:03.750 222 12590.10 147.28 55019.03 88888.00 2011-08-10 02:24:03.875 222 12590.05 147.28 55019.03 88888.00 2011-08-10 02:24:04.000 222 12589.98 147.25 55019.03 88888.00 2011-08-10 02:24:04.125 222 12590.02 147.28 55019.03 88888.00 2011-08-10 02:24:04.250 222 12590.08 147.28 55019.05 88888.00 2011-08-10 02:24:04.375 222 12590.10 147.28 55019.03 88888.00 2011-08-10 02:24:04.500 222 12590.08 147.28 55019.03 88888.00 2011-08-10 02:24:04.625 222 12590.05 147.25 55019.05 88888.00 2011-08-10 02:24:04.750 222 12590.02 147.25 55019.05 88888.00 2011-08-10 02:24:04.875 222 12590.02 147.25 55019.05 88888.00 2011-08-10 02:24:05.000 222 12590.02 147.28 55019.03 88888.00 2011-08-10 02:24:05.125 222 12590.02 147.28 55019.03 88888.00 2011-08-10 02:24:05.250 222 12589.95 147.25 55019.03 88888.00 2011-08-10 02:24:05.375 222 12589.95 147.25 55019.00 88888.00 2011-08-10 02:24:05.500 222 12590.02 147.28 55019.03 88888.00 2011-08-10 02:24:05.625 222 12590.12 147.30 55019.07 88888.00 2011-08-10 02:24:05.750 222 12590.10 147.30 55019.07 88888.00 2011-08-10 02:24:05.875 222 12590.08 147.28 55019.05 88888.00 2011-08-10 02:24:06.000 222 12590.05 147.28 55019.03 88888.00 2011-08-10 02:24:06.125 222 12590.00 147.28 55019.05 88888.00 2011-08-10 02:24:06.250 222 12590.00 147.28 55019.05 88888.00 2011-08-10 02:24:06.375 222 12590.08 147.28 55019.05 88888.00 2011-08-10 02:24:06.500 222 12590.10 147.30 55019.05 88888.00 2011-08-10 02:24:06.625 222 12590.00 147.30 55019.05 88888.00 2011-08-10 02:24:06.750 222 12589.98 147.30 55019.05 88888.00 2011-08-10 02:24:06.875 222 12589.98 147.30 55019.05 88888.00 2011-08-10 02:24:07.000 222 12589.98 147.30 55019.05 88888.00 2011-08-10 02:24:07.125 222 12590.05 147.30 55019.05 88888.00 2011-08-10 02:24:07.250 222 12590.05 147.28 55019.05 88888.00 2011-08-10 02:24:07.375 222 12590.05 147.30 55019.05 88888.00 2011-08-10 02:24:07.500 222 12590.02 147.28 55019.03 88888.00 2011-08-10 02:24:07.625 222 12590.02 147.28 55019.05 88888.00 2011-08-10 02:24:07.750 222 12590.02 147.28 55019.03 88888.00 2011-08-10 02:24:07.875 222 12590.00 147.28 55019.05 88888.00 2011-08-10 02:24:08.000 222 12590.02 147.28 55019.05 88888.00 2011-08-10 02:24:08.125 222 12590.05 147.30 55019.05 88888.00 2011-08-10 02:24:08.250 222 12590.08 147.32 55019.07 88888.00 2011-08-10 02:24:08.375 222 12590.10 147.30 55019.05 88888.00 2011-08-10 02:24:08.500 222 12590.08 147.30 55019.05 88888.00 2011-08-10 02:24:08.625 222 12590.08 147.30 55019.05 88888.00 2011-08-10 02:24:08.750 222 12590.10 147.30 55019.05 88888.00 2011-08-10 02:24:08.875 222 12590.05 147.28 55019.05 88888.00 2011-08-10 02:24:09.000 222 12590.05 147.28 55019.07 88888.00 2011-08-10 02:24:09.125 222 12590.12 147.28 55019.07 88888.00 2011-08-10 02:24:09.250 222 12590.15 147.28 55019.07 88888.00 2011-08-10 02:24:09.375 222 12590.12 147.28 55019.05 88888.00 2011-08-10 02:24:09.500 222 12590.05 147.30 55019.07 88888.00 2011-08-10 02:24:09.625 222 12590.10 147.32 55019.10 88888.00 2011-08-10 02:24:09.750 222 12590.15 147.30 55019.10 88888.00 2011-08-10 02:24:09.875 222 12590.17 147.30 55019.07 88888.00 2011-08-10 02:24:10.000 222 12590.20 147.28 55019.07 88888.00 2011-08-10 02:24:10.125 222 12590.15 147.28 55019.07 88888.00 2011-08-10 02:24:10.250 222 12590.05 147.28 55019.07 88888.00 2011-08-10 02:24:10.375 222 12590.08 147.30 55019.07 88888.00 2011-08-10 02:24:10.500 222 12590.02 147.32 55019.07 88888.00 2011-08-10 02:24:10.625 222 12590.02 147.32 55019.07 88888.00 2011-08-10 02:24:10.750 222 12590.05 147.32 55019.07 88888.00 2011-08-10 02:24:10.875 222 12590.05 147.38 55019.07 88888.00 2011-08-10 02:24:11.000 222 12590.15 147.35 55019.07 88888.00 2011-08-10 02:24:11.125 222 12590.15 147.32 55019.07 88888.00 2011-08-10 02:24:11.250 222 12590.08 147.32 55019.07 88888.00 2011-08-10 02:24:11.375 222 12590.15 147.35 55019.07 88888.00 2011-08-10 02:24:11.500 222 12590.23 147.35 55019.07 88888.00 2011-08-10 02:24:11.625 222 12590.27 147.35 55019.07 88888.00 2011-08-10 02:24:11.750 222 12590.20 147.38 55019.07 88888.00 2011-08-10 02:24:11.875 222 12590.12 147.32 55019.07 88888.00 2011-08-10 02:24:12.000 222 12590.12 147.32 55019.05 88888.00 2011-08-10 02:24:12.125 222 12590.12 147.32 55019.07 88888.00 2011-08-10 02:24:12.250 222 12590.12 147.35 55019.10 88888.00 2011-08-10 02:24:12.375 222 12590.17 147.35 55019.10 88888.00 2011-08-10 02:24:12.500 222 12590.17 147.35 55019.05 88888.00 2011-08-10 02:24:12.625 222 12590.17 147.32 55019.05 88888.00 2011-08-10 02:24:12.750 222 12590.20 147.38 55019.05 88888.00 2011-08-10 02:24:12.875 222 12590.20 147.40 55019.05 88888.00 2011-08-10 02:24:13.000 222 12590.15 147.38 55019.00 88888.00 2011-08-10 02:24:13.125 222 12590.12 147.38 55019.03 88888.00 2011-08-10 02:24:13.250 222 12590.12 147.40 55019.07 88888.00 2011-08-10 02:24:13.375 222 12590.20 147.43 55019.10 88888.00 2011-08-10 02:24:13.500 222 12590.17 147.45 55019.10 88888.00 2011-08-10 02:24:13.625 222 12590.15 147.45 55019.07 88888.00 2011-08-10 02:24:13.750 222 12590.17 147.40 55019.07 88888.00 2011-08-10 02:24:13.875 222 12590.17 147.40 55019.05 88888.00 2011-08-10 02:24:14.000 222 12590.20 147.45 55019.03 88888.00 2011-08-10 02:24:14.125 222 12590.20 147.45 55019.07 88888.00 2011-08-10 02:24:14.250 222 12590.15 147.45 55019.05 88888.00 2011-08-10 02:24:14.375 222 12590.15 147.43 55019.03 88888.00 2011-08-10 02:24:14.500 222 12590.20 147.47 55019.03 88888.00 2011-08-10 02:24:14.625 222 12590.20 147.47 55019.05 88888.00 2011-08-10 02:24:14.750 222 12590.17 147.47 55019.07 88888.00 2011-08-10 02:24:14.875 222 12590.15 147.45 55019.07 88888.00 2011-08-10 02:24:15.000 222 12590.15 147.45 55019.05 88888.00 2011-08-10 02:24:15.125 222 12590.15 147.53 55019.07 88888.00 2011-08-10 02:24:15.250 222 12590.10 147.45 55019.05 88888.00 2011-08-10 02:24:15.375 222 12590.15 147.47 55019.03 88888.00 2011-08-10 02:24:15.500 222 12590.23 147.47 55019.03 88888.00 2011-08-10 02:24:15.625 222 12590.30 147.45 55019.05 88888.00 2011-08-10 02:24:15.750 222 12590.27 147.50 55019.03 88888.00 2011-08-10 02:24:15.875 222 12590.23 147.53 55019.05 88888.00 2011-08-10 02:24:16.000 222 12590.27 147.55 55019.05 88888.00 2011-08-10 02:24:16.125 222 12590.30 147.55 55019.05 88888.00 2011-08-10 02:24:16.250 222 12590.30 147.50 55019.05 88888.00 2011-08-10 02:24:16.375 222 12590.33 147.53 55019.05 88888.00 2011-08-10 02:24:16.500 222 12590.30 147.53 55019.05 88888.00 2011-08-10 02:24:16.625 222 12590.30 147.50 55019.00 88888.00 2011-08-10 02:24:16.750 222 12590.30 147.55 55019.03 88888.00 2011-08-10 02:24:16.875 222 12590.35 147.57 55019.03 88888.00 2011-08-10 02:24:17.000 222 12590.33 147.57 55019.05 88888.00 2011-08-10 02:24:17.125 222 12590.30 147.60 55019.07 88888.00 2011-08-10 02:24:17.250 222 12590.27 147.57 55019.05 88888.00 2011-08-10 02:24:17.375 222 12590.27 147.57 55019.03 88888.00 2011-08-10 02:24:17.500 222 12590.25 147.60 55019.05 88888.00 2011-08-10 02:24:17.625 222 12590.20 147.60 55019.05 88888.00 2011-08-10 02:24:17.750 222 12590.25 147.57 55019.05 88888.00 2011-08-10 02:24:17.875 222 12590.33 147.57 55019.07 88888.00 2011-08-10 02:24:18.000 222 12590.33 147.60 55019.07 88888.00 2011-08-10 02:24:18.125 222 12590.30 147.57 55019.07 88888.00 2011-08-10 02:24:18.250 222 12590.23 147.57 55019.07 88888.00 2011-08-10 02:24:18.375 222 12590.33 147.60 55019.07 88888.00 2011-08-10 02:24:18.500 222 12590.38 147.60 55019.07 88888.00 2011-08-10 02:24:18.625 222 12590.40 147.60 55019.05 88888.00 2011-08-10 02:24:18.750 222 12590.45 147.62 55019.05 88888.00 2011-08-10 02:24:18.875 222 12590.40 147.65 55019.07 88888.00 2011-08-10 02:24:19.000 222 12590.38 147.65 55019.05 88888.00 2011-08-10 02:24:19.125 222 12590.38 147.60 55019.05 88888.00 2011-08-10 02:24:19.250 222 12590.38 147.62 55019.05 88888.00 2011-08-10 02:24:19.375 222 12590.42 147.62 55019.03 88888.00 2011-08-10 02:24:19.500 222 12590.42 147.68 55019.03 88888.00 2011-08-10 02:24:19.625 222 12590.40 147.70 55019.05 88888.00 2011-08-10 02:24:19.750 222 12590.40 147.68 55019.05 88888.00 2011-08-10 02:24:19.875 222 12590.42 147.68 55019.03 88888.00 2011-08-10 02:24:20.000 222 12590.42 147.68 55019.05 88888.00 2011-08-10 02:24:20.125 222 12590.45 147.70 55019.05 88888.00 2011-08-10 02:24:20.250 222 12590.48 147.68 55019.03 88888.00 2011-08-10 02:24:20.375 222 12590.55 147.70 55019.03 88888.00 2011-08-10 02:24:20.500 222 12590.50 147.68 55019.03 88888.00 2011-08-10 02:24:20.625 222 12590.48 147.68 55019.05 88888.00 2011-08-10 02:24:20.750 222 12590.52 147.70 55019.05 88888.00 2011-08-10 02:24:20.875 222 12590.48 147.70 55019.03 88888.00 2011-08-10 02:24:21.000 222 12590.45 147.70 55019.00 88888.00 2011-08-10 02:24:21.125 222 12590.48 147.72 55019.03 88888.00 2011-08-10 02:24:21.250 222 12590.50 147.72 55019.03 88888.00 2011-08-10 02:24:21.375 222 12590.58 147.78 55019.03 88888.00 2011-08-10 02:24:21.500 222 12590.62 147.75 55019.03 88888.00 2011-08-10 02:24:21.625 222 12590.67 147.78 55019.03 88888.00 2011-08-10 02:24:21.750 222 12590.62 147.78 55019.03 88888.00 2011-08-10 02:24:21.875 222 12590.55 147.75 55019.05 88888.00 2011-08-10 02:24:22.000 222 12590.52 147.75 55019.03 88888.00 2011-08-10 02:24:22.125 222 12590.52 147.72 55019.03 88888.00 2011-08-10 02:24:22.250 222 12590.52 147.75 55019.03 88888.00 2011-08-10 02:24:22.375 222 12590.55 147.75 55019.05 88888.00 2011-08-10 02:24:22.500 222 12590.55 147.75 55019.03 88888.00 2011-08-10 02:24:22.625 222 12590.50 147.75 55019.00 88888.00 2011-08-10 02:24:22.750 222 12590.48 147.80 55019.03 88888.00 2011-08-10 02:24:22.875 222 12590.48 147.82 55019.05 88888.00 2011-08-10 02:24:23.000 222 12590.48 147.80 55019.05 88888.00 2011-08-10 02:24:23.125 222 12590.52 147.80 55019.03 88888.00 2011-08-10 02:24:23.250 222 12590.50 147.80 55019.03 88888.00 2011-08-10 02:24:23.375 222 12590.48 147.80 55019.00 88888.00 2011-08-10 02:24:23.500 222 12590.48 147.82 55019.03 88888.00 2011-08-10 02:24:23.625 222 12590.52 147.85 55019.03 88888.00 2011-08-10 02:24:23.750 222 12590.55 147.85 55019.05 88888.00 2011-08-10 02:24:23.875 222 12590.55 147.85 55019.05 88888.00 2011-08-10 02:24:24.000 222 12590.60 147.82 55019.05 88888.00 2011-08-10 02:24:24.125 222 12590.67 147.85 55019.03 88888.00 2011-08-10 02:24:24.250 222 12590.70 147.85 55019.03 88888.00 2011-08-10 02:24:24.375 222 12590.73 147.85 55019.05 88888.00 2011-08-10 02:24:24.500 222 12590.67 147.85 55019.03 88888.00 2011-08-10 02:24:24.625 222 12590.67 147.85 55019.05 88888.00 2011-08-10 02:24:24.750 222 12590.62 147.85 55019.05 88888.00 2011-08-10 02:24:24.875 222 12590.65 147.88 55019.00 88888.00 2011-08-10 02:24:25.000 222 12590.70 147.85 55018.97 88888.00 2011-08-10 02:24:25.125 222 12590.67 147.85 55018.97 88888.00 2011-08-10 02:24:25.250 222 12590.62 147.85 55018.97 88888.00 2011-08-10 02:24:25.375 222 12590.70 147.85 55018.97 88888.00 2011-08-10 02:24:25.500 222 12590.75 147.88 55019.00 88888.00 2011-08-10 02:24:25.625 222 12590.77 147.88 55019.03 88888.00 2011-08-10 02:24:25.750 222 12590.77 147.90 55019.00 88888.00 2011-08-10 02:24:25.875 222 12590.77 147.90 55019.03 88888.00 2011-08-10 02:24:26.000 222 12590.75 147.90 55019.03 88888.00 2011-08-10 02:24:26.125 222 12590.73 147.93 55019.00 88888.00 2011-08-10 02:24:26.250 222 12590.70 147.90 55019.00 88888.00 2011-08-10 02:24:26.375 222 12590.77 147.95 55019.00 88888.00 2011-08-10 02:24:26.500 222 12590.77 147.97 55019.03 88888.00 2011-08-10 02:24:26.625 222 12590.77 147.97 55019.03 88888.00 2011-08-10 02:24:26.750 222 12590.80 147.97 55018.97 88888.00 2011-08-10 02:24:26.875 222 12590.80 148.00 55018.97 88888.00 2011-08-10 02:24:27.000 222 12590.85 147.97 55018.97 88888.00 2011-08-10 02:24:27.125 222 12590.85 147.97 55019.00 88888.00 2011-08-10 02:24:27.250 222 12590.85 147.95 55018.97 88888.00 2011-08-10 02:24:27.375 222 12590.95 147.95 55018.97 88888.00 2011-08-10 02:24:27.500 222 12590.98 147.95 55019.00 88888.00 2011-08-10 02:24:27.625 222 12590.98 147.97 55018.97 88888.00 2011-08-10 02:24:27.750 222 12590.92 147.97 55018.97 88888.00 2011-08-10 02:24:27.875 222 12590.95 147.95 55018.97 88888.00 2011-08-10 02:24:28.000 222 12590.98 147.95 55018.95 88888.00 2011-08-10 02:24:28.125 222 12590.92 147.95 55018.97 88888.00 2011-08-10 02:24:28.250 222 12590.85 147.93 55019.00 88888.00 2011-08-10 02:24:28.375 222 12590.85 147.95 55019.00 88888.00 2011-08-10 02:24:28.500 222 12590.88 147.97 55018.97 88888.00 2011-08-10 02:24:28.625 222 12590.95 147.97 55018.95 88888.00 2011-08-10 02:24:28.750 222 12590.95 147.97 55018.97 88888.00 2011-08-10 02:24:28.875 222 12590.95 148.00 55018.95 88888.00 2011-08-10 02:24:29.000 222 12590.92 147.97 55018.93 88888.00 2011-08-10 02:24:29.125 222 12590.92 147.97 55018.95 88888.00 2011-08-10 02:24:29.250 222 12590.95 147.97 55018.95 88888.00 2011-08-10 02:24:29.375 222 12591.00 148.00 55018.95 88888.00 2011-08-10 02:24:29.500 222 12591.00 147.97 55018.97 88888.00 2011-08-10 02:24:29.625 222 12590.98 148.00 55018.93 88888.00 2011-08-10 02:24:29.750 222 12591.00 147.97 55018.95 88888.00 2011-08-10 02:24:29.875 222 12591.00 147.97 55018.93 88888.00 2011-08-10 02:24:30.000 222 12590.95 148.00 55018.95 88888.00 2011-08-10 02:24:30.125 222 12590.90 148.03 55018.95 88888.00 2011-08-10 02:24:30.250 222 12590.90 148.03 55018.95 88888.00 2011-08-10 02:24:30.375 222 12590.88 148.00 55018.93 88888.00 2011-08-10 02:24:30.500 222 12590.85 148.00 55018.95 88888.00 2011-08-10 02:24:30.625 222 12590.88 148.07 55019.00 88888.00 2011-08-10 02:24:30.750 222 12590.95 148.05 55019.00 88888.00 2011-08-10 02:24:30.875 222 12590.95 148.03 55018.97 88888.00 2011-08-10 02:24:31.000 222 12590.98 148.03 55018.95 88888.00 2011-08-10 02:24:31.125 222 12590.95 148.05 55018.97 88888.00 2011-08-10 02:24:31.250 222 12590.90 148.05 55018.95 88888.00 2011-08-10 02:24:31.375 222 12590.95 148.05 55018.95 88888.00 2011-08-10 02:24:31.500 222 12591.00 148.05 55018.95 88888.00 2011-08-10 02:24:31.625 222 12591.05 148.10 55018.97 88888.00 2011-08-10 02:24:31.750 222 12591.08 148.10 55018.95 88888.00 2011-08-10 02:24:31.875 222 12591.00 148.07 55018.97 88888.00 2011-08-10 02:24:32.000 222 12591.05 148.07 55019.00 88888.00 2011-08-10 02:24:32.125 222 12591.05 148.12 55019.00 88888.00 2011-08-10 02:24:32.250 222 12591.00 148.05 55018.95 88888.00 2011-08-10 02:24:32.375 222 12591.02 148.05 55018.93 88888.00 2011-08-10 02:24:32.500 222 12591.10 148.07 55018.95 88888.00 2011-08-10 02:24:32.625 222 12591.12 148.10 55018.97 88888.00 2011-08-10 02:24:32.750 222 12591.15 148.07 55018.97 88888.00 2011-08-10 02:24:32.875 222 12591.10 148.07 55018.97 88888.00 2011-08-10 02:24:33.000 222 12591.12 148.10 55018.97 88888.00 2011-08-10 02:24:33.125 222 12591.20 148.10 55018.97 88888.00 2011-08-10 02:24:33.250 222 12591.20 148.10 55018.97 88888.00 2011-08-10 02:24:33.375 222 12591.27 148.10 55018.97 88888.00 2011-08-10 02:24:33.500 222 12591.27 148.07 55019.00 88888.00 2011-08-10 02:24:33.625 222 12591.25 148.10 55018.97 88888.00 2011-08-10 02:24:33.750 222 12591.27 148.12 55018.97 88888.00 2011-08-10 02:24:33.875 222 12591.27 148.12 55018.97 88888.00 2011-08-10 02:24:34.000 222 12591.25 148.10 55018.95 88888.00 2011-08-10 02:24:34.125 222 12591.25 148.10 55018.97 88888.00 2011-08-10 02:24:34.250 222 12591.23 148.07 55018.97 88888.00 2011-08-10 02:24:34.375 222 12591.25 148.10 55018.97 88888.00 2011-08-10 02:24:34.500 222 12591.27 148.12 55018.95 88888.00 2011-08-10 02:24:34.625 222 12591.20 148.10 55018.97 88888.00 2011-08-10 02:24:34.750 222 12591.20 148.12 55018.97 88888.00 2011-08-10 02:24:34.875 222 12591.23 148.10 55018.97 88888.00 2011-08-10 02:24:35.000 222 12591.23 148.10 55018.97 88888.00 2011-08-10 02:24:35.125 222 12591.20 148.10 55018.93 88888.00 2011-08-10 02:24:35.250 222 12591.23 148.10 55018.97 88888.00 2011-08-10 02:24:35.375 222 12591.30 148.15 55018.97 88888.00 2011-08-10 02:24:35.500 222 12591.27 148.12 55018.97 88888.00 2011-08-10 02:24:35.625 222 12591.25 148.12 55018.97 88888.00 2011-08-10 02:24:35.750 222 12591.27 148.10 55018.97 88888.00 2011-08-10 02:24:35.875 222 12591.27 148.10 55018.93 88888.00 2011-08-10 02:24:36.000 222 12591.35 148.12 55018.93 88888.00 2011-08-10 02:24:36.125 222 12591.33 148.15 55018.95 88888.00 2011-08-10 02:24:36.250 222 12591.20 148.12 55018.95 88888.00 2011-08-10 02:24:36.375 222 12591.23 148.12 55018.95 88888.00 2011-08-10 02:24:36.500 222 12591.30 148.12 55018.93 88888.00 2011-08-10 02:24:36.625 222 12591.40 148.10 55018.95 88888.00 2011-08-10 02:24:36.750 222 12591.42 148.10 55018.97 88888.00 2011-08-10 02:24:36.875 222 12591.42 148.10 55018.95 88888.00 2011-08-10 02:24:37.000 222 12591.40 148.07 55018.97 88888.00 2011-08-10 02:24:37.125 222 12591.30 148.10 55018.97 88888.00 2011-08-10 02:24:37.250 222 12591.25 148.10 55019.00 88888.00 2011-08-10 02:24:37.375 222 12591.35 148.12 55019.00 88888.00 2011-08-10 02:24:37.500 222 12591.38 148.10 55018.97 88888.00 2011-08-10 02:24:37.625 222 12591.35 148.10 55018.97 88888.00 2011-08-10 02:24:37.750 222 12591.35 148.12 55018.97 88888.00 2011-08-10 02:24:37.875 222 12591.30 148.10 55018.97 88888.00 2011-08-10 02:24:38.000 222 12591.27 148.12 55018.97 88888.00 2011-08-10 02:24:38.125 222 12591.35 148.12 55018.97 88888.00 2011-08-10 02:24:38.250 222 12591.33 148.07 55018.95 88888.00 2011-08-10 02:24:38.375 222 12591.35 148.07 55018.90 88888.00 2011-08-10 02:24:38.500 222 12591.35 148.12 55018.95 88888.00 2011-08-10 02:24:38.625 222 12591.40 148.15 55018.97 88888.00 2011-08-10 02:24:38.750 222 12591.33 148.12 55018.97 88888.00 2011-08-10 02:24:38.875 222 12591.30 148.10 55018.97 88888.00 2011-08-10 02:24:39.000 222 12591.40 148.12 55018.97 88888.00 2011-08-10 02:24:39.125 222 12591.48 148.10 55018.95 88888.00 2011-08-10 02:24:39.250 222 12591.40 148.12 55018.97 88888.00 2011-08-10 02:24:39.375 222 12591.40 148.15 55019.00 88888.00 2011-08-10 02:24:39.500 222 12591.42 148.15 55019.00 88888.00 2011-08-10 02:24:39.625 222 12591.38 148.10 55018.97 88888.00 2011-08-10 02:24:39.750 222 12591.35 148.07 55018.95 88888.00 2011-08-10 02:24:39.875 222 12591.38 148.07 55018.97 88888.00 2011-08-10 02:24:40.000 222 12591.42 148.10 55018.97 88888.00 2011-08-10 02:24:40.125 222 12591.42 148.10 55018.95 88888.00 2011-08-10 02:24:40.250 222 12591.42 148.07 55018.95 88888.00 2011-08-10 02:24:40.375 222 12591.45 148.07 55018.95 88888.00 2011-08-10 02:24:40.500 222 12591.45 148.10 55018.95 88888.00 2011-08-10 02:24:40.625 222 12591.45 148.12 55018.97 88888.00 2011-08-10 02:24:40.750 222 12591.45 148.10 55018.97 88888.00 2011-08-10 02:24:40.875 222 12592.52 148.12 55020.03 88888.00 2011-08-10 02:24:41.000 222 12592.52 148.12 55020.03 88888.00 2011-08-10 02:24:41.125 222 12592.50 148.12 55020.03 88888.00 2011-08-10 02:24:41.250 222 12592.48 148.15 55020.05 88888.00 2011-08-10 02:24:41.375 222 12592.45 148.12 55020.00 88888.00 2011-08-10 02:24:41.500 222 12592.45 148.07 55020.00 88888.00 2011-08-10 02:24:41.625 222 12592.50 148.10 55020.03 88888.00 2011-08-10 02:24:41.750 222 12592.48 148.07 55020.05 88888.00 2011-08-10 02:24:41.875 222 12591.33 148.07 55019.00 88888.00 2011-08-10 02:24:42.000 222 12591.30 148.10 55019.00 88888.00 2011-08-10 02:24:42.125 222 12591.35 148.10 55019.00 88888.00 2011-08-10 02:24:42.250 222 12591.40 148.10 55018.97 88888.00 2011-08-10 02:24:42.375 222 12591.45 148.10 55018.93 88888.00 2011-08-10 02:24:42.500 222 12591.40 148.07 55018.93 88888.00 2011-08-10 02:24:42.625 222 12591.42 148.12 55018.95 88888.00 2011-08-10 02:24:42.750 222 12591.42 148.10 55019.00 88888.00 2011-08-10 02:24:42.875 222 12591.42 148.10 55018.97 88888.00 2011-08-10 02:24:43.000 222 12591.42 148.07 55018.95 88888.00 2011-08-10 02:24:43.125 222 12591.45 148.07 55018.95 88888.00 2011-08-10 02:24:43.250 222 12591.48 148.07 55018.97 88888.00 2011-08-10 02:24:43.375 222 12591.45 148.07 55018.97 88888.00 2011-08-10 02:24:43.500 222 12591.42 148.10 55019.00 88888.00 2011-08-10 02:24:43.625 222 12591.45 148.12 55019.00 88888.00 2011-08-10 02:24:43.750 222 12591.42 148.12 55018.97 88888.00 2011-08-10 02:24:43.875 222 12591.40 148.10 55018.97 88888.00 2011-08-10 02:24:44.000 222 12591.42 148.10 55018.95 88888.00 2011-08-10 02:24:44.125 222 12591.45 148.10 55018.97 88888.00 2011-08-10 02:24:44.250 222 12591.45 148.07 55019.00 88888.00 2011-08-10 02:24:44.375 222 12591.52 148.10 55019.03 88888.00 2011-08-10 02:24:44.500 222 12591.48 148.10 55019.00 88888.00 2011-08-10 02:24:44.625 222 12591.48 148.10 55019.03 88888.00 2011-08-10 02:24:44.750 222 12591.45 148.07 55019.03 88888.00 2011-08-10 02:24:44.875 222 12591.45 148.07 55019.00 88888.00 2011-08-10 02:24:45.000 222 12591.48 148.05 55018.97 88888.00 2011-08-10 02:24:45.125 222 12591.48 148.07 55018.97 88888.00 2011-08-10 02:24:45.250 222 12591.48 148.07 55018.97 88888.00 2011-08-10 02:24:45.375 222 12591.52 148.12 55019.00 88888.00 2011-08-10 02:24:45.500 222 12591.50 148.10 55019.00 88888.00 2011-08-10 02:24:45.625 222 12591.45 148.07 55018.97 88888.00 2011-08-10 02:24:45.750 222 12591.48 148.07 55019.00 88888.00 2011-08-10 02:24:45.875 222 12591.50 148.10 55019.00 88888.00 2011-08-10 02:24:46.000 222 12591.50 148.10 55019.00 88888.00 2011-08-10 02:24:46.125 222 12591.58 148.12 55019.00 88888.00 2011-08-10 02:24:46.250 222 12591.55 148.07 55019.00 88888.00 2011-08-10 02:24:46.375 222 12591.52 148.07 55019.00 88888.00 2011-08-10 02:24:46.500 222 12591.58 148.10 55019.00 88888.00 2011-08-10 02:24:46.625 222 12591.58 148.07 55019.03 88888.00 2011-08-10 02:24:46.750 222 12591.50 148.10 55019.07 88888.00 2011-08-10 02:24:46.875 222 12591.50 148.07 55019.05 88888.00 2011-08-10 02:24:47.000 222 12591.58 148.05 55019.03 88888.00 2011-08-10 02:24:47.125 222 12591.65 148.05 55019.05 88888.00 2011-08-10 02:24:47.250 222 12591.58 148.07 55019.05 88888.00 2011-08-10 02:24:47.375 222 12591.58 148.07 55019.03 88888.00 2011-08-10 02:24:47.500 222 12591.60 148.07 55019.03 88888.00 2011-08-10 02:24:47.625 222 12591.58 148.03 55019.05 88888.00 2011-08-10 02:24:47.750 222 12591.55 148.07 55019.07 88888.00 2011-08-10 02:24:47.875 222 12591.52 148.05 55019.05 88888.00 2011-08-10 02:24:48.000 222 12591.55 148.05 55019.03 88888.00 2011-08-10 02:24:48.125 222 12591.58 148.07 55019.07 88888.00 2011-08-10 02:24:48.250 222 12591.52 148.07 55019.10 88888.00 2011-08-10 02:24:48.375 222 12591.60 148.07 55019.10 88888.00 2011-08-10 02:24:48.500 222 12591.58 148.07 55019.12 88888.00 2011-08-10 02:24:48.625 222 12591.55 148.07 55019.12 88888.00 2011-08-10 02:24:48.750 222 12591.60 148.07 55019.12 88888.00 2011-08-10 02:24:48.875 222 12591.65 148.05 55019.12 88888.00 2011-08-10 02:24:49.000 222 12591.65 148.05 55019.10 88888.00 2011-08-10 02:24:49.125 222 12591.62 148.03 55019.12 88888.00 2011-08-10 02:24:49.250 222 12591.60 148.03 55019.10 88888.00 2011-08-10 02:24:49.375 222 12591.62 148.05 55019.07 88888.00 2011-08-10 02:24:49.500 222 12591.58 148.05 55019.07 88888.00 2011-08-10 02:24:49.625 222 12591.60 148.03 55019.05 88888.00 2011-08-10 02:24:49.750 222 12591.60 148.03 55019.07 88888.00 2011-08-10 02:24:49.875 222 12591.62 148.03 55019.07 88888.00 2011-08-10 02:24:50.000 222 12591.65 148.03 55019.05 88888.00 2011-08-10 02:24:50.125 222 12591.60 148.03 55019.07 88888.00 2011-08-10 02:24:50.250 222 12591.55 148.05 55019.12 88888.00 2011-08-10 02:24:50.375 222 12591.58 148.10 55019.12 88888.00 2011-08-10 02:24:50.500 222 12591.55 148.10 55019.10 88888.00 2011-08-10 02:24:50.625 222 12591.52 148.10 55019.07 88888.00 2011-08-10 02:24:50.750 222 12591.52 148.05 55019.07 88888.00 2011-08-10 02:24:50.875 222 12591.55 148.07 55019.07 88888.00 2011-08-10 02:24:51.000 222 12591.58 148.07 55019.07 88888.00 2011-08-10 02:24:51.125 222 12591.55 148.05 55019.07 88888.00 2011-08-10 02:24:51.250 222 12591.52 148.05 55019.10 88888.00 2011-08-10 02:24:51.375 222 12591.52 148.05 55019.10 88888.00 2011-08-10 02:24:51.500 222 12591.52 148.05 55019.07 88888.00 2011-08-10 02:24:51.625 222 12591.58 148.05 55019.07 88888.00 2011-08-10 02:24:51.750 222 12591.60 148.07 55019.07 88888.00 2011-08-10 02:24:51.875 222 12591.60 148.05 55019.10 88888.00 2011-08-10 02:24:52.000 222 12591.55 148.05 55019.10 88888.00 2011-08-10 02:24:52.125 222 12591.58 148.07 55019.10 88888.00 2011-08-10 02:24:52.250 222 12591.55 148.05 55019.10 88888.00 2011-08-10 02:24:52.375 222 12591.55 148.05 55019.10 88888.00 2011-08-10 02:24:52.500 222 12591.55 148.05 55019.10 88888.00 2011-08-10 02:24:52.625 222 12591.58 148.05 55019.10 88888.00 2011-08-10 02:24:52.750 222 12591.55 148.07 55019.12 88888.00 2011-08-10 02:24:52.875 222 12591.52 148.07 55019.12 88888.00 2011-08-10 02:24:53.000 222 12591.60 148.10 55019.12 88888.00 2011-08-10 02:24:53.125 222 12591.60 148.05 55019.15 88888.00 2011-08-10 02:24:53.250 222 12591.58 148.03 55019.15 88888.00 2011-08-10 02:24:53.375 222 12591.60 148.07 55019.15 88888.00 2011-08-10 02:24:53.500 222 12591.60 148.05 55019.15 88888.00 2011-08-10 02:24:53.625 222 12591.60 148.05 55019.15 88888.00 2011-08-10 02:24:53.750 222 12591.60 148.00 55019.12 88888.00 2011-08-10 02:24:53.875 222 12591.55 148.03 55019.15 88888.00 2011-08-10 02:24:54.000 222 12591.58 148.05 55019.12 88888.00 2011-08-10 02:24:54.125 222 12591.58 148.03 55019.12 88888.00 2011-08-10 02:24:54.250 222 12591.52 147.97 55019.12 88888.00 2011-08-10 02:24:54.375 222 12591.58 148.00 55019.12 88888.00 2011-08-10 02:24:54.500 222 12591.58 148.05 55019.15 88888.00 2011-08-10 02:24:54.625 222 12591.65 148.05 55019.15 88888.00 2011-08-10 02:24:54.750 222 12591.67 148.03 55019.12 88888.00 2011-08-10 02:24:54.875 222 12591.65 148.03 55019.12 88888.00 2011-08-10 02:24:55.000 222 12591.62 148.07 55019.12 88888.00 2011-08-10 02:24:55.125 222 12591.62 148.07 55019.18 88888.00 2011-08-10 02:24:55.250 222 12591.62 148.07 55019.18 88888.00 2011-08-10 02:24:55.375 222 12591.65 148.10 55019.18 88888.00 2011-08-10 02:24:55.500 222 12591.62 148.10 55019.18 88888.00 2011-08-10 02:24:55.625 222 12591.60 148.05 55019.15 88888.00 2011-08-10 02:24:55.750 222 12591.58 148.05 55019.15 88888.00 2011-08-10 02:24:55.875 222 12591.55 148.03 55019.18 88888.00 2011-08-10 02:24:56.000 222 12591.58 148.03 55019.15 88888.00 2011-08-10 02:24:56.125 222 12591.60 148.03 55019.15 88888.00 2011-08-10 02:24:56.250 222 12591.55 148.03 55019.18 88888.00 2011-08-10 02:24:56.375 222 12591.60 148.07 55019.20 88888.00 2011-08-10 02:24:56.500 222 12591.67 148.07 55019.18 88888.00 2011-08-10 02:24:56.625 222 12591.65 148.05 55019.15 88888.00 2011-08-10 02:24:56.750 222 12591.65 148.07 55019.15 88888.00 2011-08-10 02:24:56.875 222 12591.70 148.07 55019.15 88888.00 2011-08-10 02:24:57.000 222 12591.73 148.07 55019.15 88888.00 2011-08-10 02:24:57.125 222 12591.62 148.05 55019.18 88888.00 2011-08-10 02:24:57.250 222 12591.62 148.05 55019.15 88888.00 2011-08-10 02:24:57.375 222 12591.70 148.05 55019.18 88888.00 2011-08-10 02:24:57.500 222 12591.70 148.05 55019.20 88888.00 2011-08-10 02:24:57.625 222 12591.67 148.07 55019.20 88888.00 2011-08-10 02:24:57.750 222 12591.67 148.05 55019.20 88888.00 2011-08-10 02:24:57.875 222 12591.70 148.05 55019.20 88888.00 2011-08-10 02:24:58.000 222 12591.70 148.05 55019.20 88888.00 2011-08-10 02:24:58.125 222 12591.67 148.05 55019.20 88888.00 2011-08-10 02:24:58.250 222 12591.65 148.00 55019.18 88888.00 2011-08-10 02:24:58.375 222 12591.73 148.03 55019.20 88888.00 2011-08-10 02:24:58.500 222 12591.75 148.05 55019.20 88888.00 2011-08-10 02:24:58.625 222 12591.70 148.03 55019.18 88888.00 2011-08-10 02:24:58.750 222 12591.67 148.03 55019.18 88888.00 2011-08-10 02:24:58.875 222 12591.65 148.05 55019.20 88888.00 2011-08-10 02:24:59.000 222 12591.60 148.05 55019.20 88888.00 2011-08-10 02:24:59.125 222 12591.58 148.00 55019.18 88888.00 2011-08-10 02:24:59.250 222 12591.58 148.03 55019.20 88888.00 2011-08-10 02:24:59.375 222 12591.62 148.05 55019.22 88888.00 2011-08-10 02:24:59.500 222 12591.65 148.05 55019.20 88888.00 2011-08-10 02:24:59.625 222 12591.65 148.05 55019.22 88888.00 2011-08-10 02:24:59.750 222 12591.65 148.05 55019.22 88888.00 2011-08-10 02:24:59.875 222 12591.65 148.05 55019.22 88888.00 2011-08-10 02:25:00.000 222 12591.62 148.05 55019.20 88888.00 2011-08-10 02:25:00.125 222 12591.62 148.05 55019.20 88888.00 2011-08-10 02:25:00.250 222 12591.60 148.03 55019.20 88888.00 2011-08-10 02:25:00.375 222 12591.65 148.05 55019.20 88888.00 2011-08-10 02:25:00.500 222 12591.62 148.07 55019.22 88888.00 2011-08-10 02:25:00.625 222 12591.58 148.07 55019.20 88888.00 2011-08-10 02:25:00.750 222 12591.65 148.05 55019.20 88888.00 2011-08-10 02:25:00.875 222 12591.70 148.07 55019.22 88888.00 2011-08-10 02:25:01.000 222 12591.73 148.05 55019.20 88888.00 2011-08-10 02:25:01.125 222 12591.67 148.05 55019.20 88888.00 2011-08-10 02:25:01.250 222 12591.65 148.05 55019.22 88888.00 2011-08-10 02:25:01.375 222 12591.73 148.05 55019.20 88888.00 2011-08-10 02:25:01.500 222 12591.70 148.07 55019.22 88888.00 2011-08-10 02:25:01.625 222 12591.62 148.07 55019.25 88888.00 2011-08-10 02:25:01.750 222 12591.58 148.07 55019.25 88888.00 2011-08-10 02:25:01.875 222 12591.58 148.05 55019.22 88888.00 2011-08-10 02:25:02.000 222 12591.65 148.03 55019.22 88888.00 2011-08-10 02:25:02.125 222 12591.65 148.05 55019.25 88888.00 2011-08-10 02:25:02.250 222 12591.67 148.05 55019.25 88888.00 2011-08-10 02:25:02.375 222 12591.67 148.03 55019.22 88888.00 2011-08-10 02:25:02.500 222 12591.67 148.03 55019.22 88888.00 2011-08-10 02:25:02.625 222 12591.67 148.05 55019.22 88888.00 2011-08-10 02:25:02.750 222 12591.60 148.03 55019.22 88888.00 2011-08-10 02:25:02.875 222 12591.62 148.03 55019.22 88888.00 2011-08-10 02:25:03.000 222 12591.62 148.05 55019.22 88888.00 2011-08-10 02:25:03.125 222 12591.62 148.07 55019.25 88888.00 2011-08-10 02:25:03.250 222 12591.58 148.07 55019.25 88888.00 2011-08-10 02:25:03.375 222 12591.60 148.05 55019.25 88888.00 2011-08-10 02:25:03.500 222 12591.62 148.00 55019.25 88888.00 2011-08-10 02:25:03.625 222 12591.65 148.00 55019.25 88888.00 2011-08-10 02:25:03.750 222 12591.65 148.03 55019.25 88888.00 2011-08-10 02:25:03.875 222 12591.62 148.00 55019.22 88888.00 2011-08-10 02:25:04.000 222 12591.62 148.05 55019.25 88888.00 2011-08-10 02:25:04.125 222 12591.62 148.05 55019.28 88888.00 2011-08-10 02:25:04.250 222 12591.65 148.05 55019.28 88888.00 2011-08-10 02:25:04.375 222 12591.67 148.05 55019.25 88888.00 2011-08-10 02:25:04.500 222 12591.62 148.03 55019.25 88888.00 2011-08-10 02:25:04.625 222 12591.67 148.05 55019.25 88888.00 2011-08-10 02:25:04.750 222 12591.73 148.05 55019.25 88888.00 2011-08-10 02:25:04.875 222 12591.73 148.07 55019.28 88888.00 2011-08-10 02:25:05.000 222 12591.75 148.05 55019.25 88888.00 2011-08-10 02:25:05.125 222 12591.73 148.05 55019.25 88888.00 2011-08-10 02:25:05.250 222 12591.67 148.05 55019.28 88888.00 2011-08-10 02:25:05.375 222 12591.67 148.05 55019.28 88888.00 2011-08-10 02:25:05.500 222 12591.67 148.05 55019.28 88888.00 2011-08-10 02:25:05.625 222 12591.65 148.05 55019.28 88888.00 2011-08-10 02:25:05.750 222 12591.62 148.05 55019.28 88888.00 2011-08-10 02:25:05.875 222 12591.65 148.05 55019.28 88888.00 2011-08-10 02:25:06.000 222 12591.65 148.05 55019.28 88888.00 2011-08-10 02:25:06.125 222 12591.67 148.05 55019.28 88888.00 2011-08-10 02:25:06.250 222 12591.60 148.03 55019.30 88888.00 2011-08-10 02:25:06.375 222 12591.58 148.05 55019.28 88888.00 2011-08-10 02:25:06.500 222 12591.58 148.07 55019.30 88888.00 2011-08-10 02:25:06.625 222 12591.58 148.05 55019.28 88888.00 2011-08-10 02:25:06.750 222 12591.55 148.10 55019.30 88888.00 2011-08-10 02:25:06.875 222 12591.58 148.12 55019.30 88888.00 2011-08-10 02:25:07.000 222 12591.65 148.10 55019.30 88888.00 2011-08-10 02:25:07.125 222 12591.67 148.07 55019.30 88888.00 2011-08-10 02:25:07.250 222 12591.58 148.05 55019.28 88888.00 2011-08-10 02:25:07.375 222 12591.52 148.05 55019.28 88888.00 2011-08-10 02:25:07.500 222 12591.52 148.07 55019.28 88888.00 2011-08-10 02:25:07.625 222 12591.60 148.05 55019.32 88888.00 2011-08-10 02:25:07.750 222 12591.65 148.03 55019.32 88888.00 2011-08-10 02:25:07.875 222 12591.65 148.03 55019.32 88888.00 2011-08-10 02:25:08.000 222 12591.60 148.05 55019.30 88888.00 2011-08-10 02:25:08.125 222 12591.52 148.10 55019.32 88888.00 2011-08-10 02:25:08.250 222 12591.60 148.07 55019.35 88888.00 2011-08-10 02:25:08.375 222 12591.67 148.10 55019.35 88888.00 2011-08-10 02:25:08.500 222 12591.65 148.07 55019.32 88888.00 2011-08-10 02:25:08.625 222 12591.70 148.03 55019.28 88888.00 2011-08-10 02:25:08.750 222 12591.73 148.03 55019.25 88888.00 2011-08-10 02:25:08.875 222 12591.70 148.05 55019.30 88888.00 2011-08-10 02:25:09.000 222 12591.70 148.07 55019.30 88888.00 2011-08-10 02:25:09.125 222 12591.73 148.10 55019.32 88888.00 2011-08-10 02:25:09.250 222 12591.67 148.10 55019.30 88888.00 2011-08-10 02:25:09.375 222 12591.65 148.07 55019.30 88888.00 2011-08-10 02:25:09.500 222 12591.62 148.07 55019.32 88888.00 2011-08-10 02:25:09.625 222 12591.67 148.07 55019.30 88888.00 2011-08-10 02:25:09.750 222 12591.67 148.07 55019.35 88888.00 2011-08-10 02:25:09.875 222 12591.67 148.07 55019.35 88888.00 2011-08-10 02:25:10.000 222 12591.65 148.05 55019.30 88888.00 2011-08-10 02:25:10.125 222 12591.73 148.03 55019.32 88888.00 2011-08-10 02:25:10.250 222 12591.70 148.05 55019.35 88888.00 2011-08-10 02:25:10.375 222 12591.62 148.05 55019.35 88888.00 2011-08-10 02:25:10.500 222 12591.58 148.03 55019.35 88888.00 2011-08-10 02:25:10.625 222 12591.62 148.05 55019.38 88888.00 2011-08-10 02:25:10.750 222 12591.60 148.10 55019.38 88888.00 2011-08-10 02:25:10.875 222 12591.60 148.10 55019.35 88888.00 2011-08-10 02:25:11.000 222 12591.55 148.05 55019.32 88888.00 2011-08-10 02:25:11.125 222 12591.58 148.05 55019.35 88888.00 2011-08-10 02:25:11.250 222 12591.58 148.03 55019.35 88888.00 2011-08-10 02:25:11.375 222 12591.60 148.03 55019.32 88888.00 2011-08-10 02:25:11.500 222 12591.60 148.00 55019.30 88888.00 2011-08-10 02:25:11.625 222 12591.62 148.00 55019.32 88888.00 2011-08-10 02:25:11.750 222 12591.62 148.00 55019.32 88888.00 2011-08-10 02:25:11.875 222 12591.62 148.00 55019.35 88888.00 2011-08-10 02:25:12.000 222 12591.62 148.05 55019.35 88888.00 2011-08-10 02:25:12.125 222 12591.60 148.05 55019.38 88888.00 2011-08-10 02:25:12.250 222 12591.62 148.03 55019.38 88888.00 2011-08-10 02:25:12.375 222 12591.67 148.03 55019.38 88888.00 2011-08-10 02:25:12.500 222 12591.58 148.05 55019.38 88888.00 2011-08-10 02:25:12.625 222 12591.55 148.07 55019.38 88888.00 2011-08-10 02:25:12.750 222 12591.58 148.05 55019.40 88888.00 2011-08-10 02:25:12.875 222 12591.60 148.05 55019.40 88888.00 2011-08-10 02:25:13.000 222 12591.60 148.03 55019.38 88888.00 2011-08-10 02:25:13.125 222 12591.58 148.05 55019.40 88888.00 2011-08-10 02:25:13.250 222 12591.52 148.03 55019.40 88888.00 2011-08-10 02:25:13.375 222 12591.55 148.00 55019.35 88888.00 2011-08-10 02:25:13.500 222 12591.55 148.00 55019.38 88888.00 2011-08-10 02:25:13.625 222 12591.48 148.00 55019.38 88888.00 2011-08-10 02:25:13.750 222 12591.45 148.03 55019.38 88888.00 2011-08-10 02:25:13.875 222 12591.50 148.05 55019.38 88888.00 2011-08-10 02:25:14.000 222 12591.58 148.05 55019.40 88888.00 2011-08-10 02:25:14.125 222 12591.58 148.05 55019.43 88888.00 2011-08-10 02:25:14.250 222 12591.52 148.05 55019.43 88888.00 2011-08-10 02:25:14.375 222 12591.60 148.07 55019.43 88888.00 2011-08-10 02:25:14.500 222 12591.55 148.05 55019.40 88888.00 2011-08-10 02:25:14.625 222 12591.48 148.05 55019.40 88888.00 2011-08-10 02:25:14.750 222 12591.55 148.05 55019.38 88888.00 2011-08-10 02:25:14.875 222 12591.60 148.05 55019.40 88888.00 2011-08-10 02:25:15.000 222 12591.60 148.05 55019.43 88888.00 2011-08-10 02:25:15.125 222 12591.60 148.05 55019.40 88888.00 2011-08-10 02:25:15.250 222 12591.58 148.05 55019.40 88888.00 2011-08-10 02:25:15.375 222 12591.55 148.07 55019.40 88888.00 2011-08-10 02:25:15.500 222 12591.55 148.07 55019.43 88888.00 2011-08-10 02:25:15.625 222 12591.58 148.05 55019.45 88888.00 2011-08-10 02:25:15.750 222 12591.55 148.03 55019.43 88888.00 2011-08-10 02:25:15.875 222 12591.50 148.05 55019.43 88888.00 2011-08-10 02:25:16.000 222 12591.50 148.05 55019.43 88888.00 2011-08-10 02:25:16.125 222 12591.50 148.05 55019.43 88888.00 2011-08-10 02:25:16.250 222 12591.48 148.05 55019.45 88888.00 2011-08-10 02:25:16.375 222 12591.48 148.07 55019.45 88888.00 2011-08-10 02:25:16.500 222 12591.42 148.07 55019.43 88888.00 2011-08-10 02:25:16.625 222 12591.45 148.07 55019.45 88888.00 2011-08-10 02:25:16.750 222 12591.48 148.10 55019.45 88888.00 2011-08-10 02:25:16.875 222 12591.48 148.07 55019.45 88888.00 2011-08-10 02:25:17.000 222 12591.42 148.05 55019.45 88888.00 2011-08-10 02:25:17.125 222 12591.48 148.07 55019.45 88888.00 2011-08-10 02:25:17.250 222 12591.55 148.07 55019.47 88888.00 2011-08-10 02:25:17.375 222 12591.52 148.10 55019.47 88888.00 2011-08-10 02:25:17.500 222 12591.45 148.10 55019.47 88888.00 2011-08-10 02:25:17.625 222 12591.50 148.07 55019.43 88888.00 2011-08-10 02:25:17.750 222 12591.55 148.05 55019.40 88888.00 2011-08-10 02:25:17.875 222 12591.58 148.03 55019.40 88888.00 2011-08-10 02:25:18.000 222 12591.52 148.05 55019.43 88888.00 2011-08-10 02:25:18.125 222 12591.52 148.10 55019.45 88888.00 2011-08-10 02:25:18.250 222 12591.45 148.07 55019.45 88888.00 2011-08-10 02:25:18.375 222 12591.45 148.05 55019.43 88888.00 2011-08-10 02:25:18.500 222 12591.52 148.05 55019.45 88888.00 2011-08-10 02:25:18.625 222 12591.52 148.05 55019.47 88888.00 2011-08-10 02:25:18.750 222 12591.45 148.07 55019.47 88888.00 2011-08-10 02:25:18.875 222 12591.45 148.10 55019.47 88888.00 2011-08-10 02:25:19.000 222 12591.50 148.07 55019.47 88888.00 2011-08-10 02:25:19.125 222 12591.50 148.07 55019.45 88888.00 2011-08-10 02:25:19.250 222 12591.48 148.07 55019.47 88888.00 2011-08-10 02:25:19.375 222 12591.55 148.10 55019.50 88888.00 2011-08-10 02:25:19.500 222 12591.58 148.12 55019.50 88888.00 2011-08-10 02:25:19.625 222 12591.55 148.10 55019.50 88888.00 2011-08-10 02:25:19.750 222 12591.48 148.10 55019.50 88888.00 2011-08-10 02:25:19.875 222 12591.48 148.10 55019.50 88888.00 2011-08-10 02:25:20.000 222 12591.48 148.10 55019.50 88888.00 2011-08-10 02:25:20.125 222 12591.45 148.07 55019.47 88888.00 2011-08-10 02:25:20.250 222 12591.45 148.07 55019.47 88888.00 2011-08-10 02:25:20.375 222 12591.45 148.07 55019.47 88888.00 2011-08-10 02:25:20.500 222 12591.40 148.10 55019.47 88888.00 2011-08-10 02:25:20.625 222 12591.38 148.12 55019.50 88888.00 2011-08-10 02:25:20.750 222 12591.40 148.10 55019.53 88888.00 2011-08-10 02:25:20.875 222 12591.48 148.15 55019.50 88888.00 2011-08-10 02:25:21.000 222 12591.52 148.15 55019.47 88888.00 2011-08-10 02:25:21.125 222 12591.55 148.12 55019.47 88888.00 2011-08-10 02:25:21.250 222 12591.50 148.15 55019.50 88888.00 2011-08-10 02:25:21.375 222 12591.45 148.10 55019.47 88888.00 2011-08-10 02:25:21.500 222 12591.42 148.10 55019.47 88888.00 2011-08-10 02:25:21.625 222 12591.50 148.12 55019.50 88888.00 2011-08-10 02:25:21.750 222 12591.48 148.10 55019.47 88888.00 2011-08-10 02:25:21.875 222 12591.45 148.07 55019.50 88888.00 2011-08-10 02:25:22.000 222 12591.52 148.10 55019.53 88888.00 2011-08-10 02:25:22.125 222 12591.55 148.10 55019.53 88888.00 2011-08-10 02:25:22.250 222 12591.52 148.07 55019.50 88888.00 2011-08-10 02:25:22.375 222 12591.52 148.10 55019.50 88888.00 2011-08-10 02:25:22.500 222 12591.48 148.10 55019.50 88888.00 2011-08-10 02:25:22.625 222 12591.50 148.12 55019.53 88888.00 2011-08-10 02:25:22.750 222 12591.50 148.15 55019.53 88888.00 2011-08-10 02:25:22.875 222 12591.50 148.12 55019.50 88888.00 2011-08-10 02:25:23.000 222 12591.50 148.10 55019.47 88888.00 2011-08-10 02:25:23.125 222 12591.55 148.12 55019.53 88888.00 2011-08-10 02:25:23.250 222 12591.52 148.15 55019.53 88888.00 2011-08-10 02:25:23.375 222 12591.50 148.15 55019.53 88888.00 2011-08-10 02:25:23.500 222 12591.50 148.15 55019.55 88888.00 2011-08-10 02:25:23.625 222 12591.50 148.12 55019.55 88888.00 2011-08-10 02:25:23.750 222 12591.45 148.12 55019.53 88888.00 2011-08-10 02:25:23.875 222 12591.38 148.10 55019.53 88888.00 2011-08-10 02:25:24.000 222 12591.40 148.12 55019.53 88888.00 2011-08-10 02:25:24.125 222 12591.45 148.12 55019.55 88888.00 2011-08-10 02:25:24.250 222 12591.42 148.12 55019.53 88888.00 2011-08-10 02:25:24.375 222 12591.45 148.12 55019.53 88888.00 2011-08-10 02:25:24.500 222 12591.45 148.15 55019.53 88888.00 2011-08-10 02:25:24.625 222 12591.38 148.15 55019.53 88888.00 2011-08-10 02:25:24.750 222 12591.38 148.15 55019.55 88888.00 2011-08-10 02:25:24.875 222 12591.45 148.18 55019.55 88888.00 2011-08-10 02:25:25.000 222 12591.48 148.15 55019.53 88888.00 2011-08-10 02:25:25.125 222 12591.48 148.15 55019.53 88888.00 2011-08-10 02:25:25.250 222 12591.48 148.15 55019.53 88888.00 2011-08-10 02:25:25.375 222 12591.48 148.18 55019.55 88888.00 2011-08-10 02:25:25.500 222 12591.48 148.18 55019.55 88888.00 2011-08-10 02:25:25.625 222 12591.48 148.15 55019.53 88888.00 2011-08-10 02:25:25.750 222 12591.48 148.10 55019.53 88888.00 2011-08-10 02:25:25.875 222 12591.48 148.10 55019.50 88888.00 2011-08-10 02:25:26.000 222 12591.45 148.15 55019.53 88888.00 2011-08-10 02:25:26.125 222 12591.45 148.15 55019.55 88888.00 2011-08-10 02:25:26.250 222 12591.45 148.15 55019.57 88888.00 2011-08-10 02:25:26.375 222 12591.48 148.12 55019.53 88888.00 2011-08-10 02:25:26.500 222 12591.40 148.10 55019.53 88888.00 2011-08-10 02:25:26.625 222 12591.38 148.15 55019.53 88888.00 2011-08-10 02:25:26.750 222 12591.38 148.15 55019.55 88888.00 2011-08-10 02:25:26.875 222 12591.38 148.12 55019.53 88888.00 2011-08-10 02:25:27.000 222 12591.40 148.15 55019.50 88888.00 2011-08-10 02:25:27.125 222 12591.42 148.18 55019.53 88888.00 2011-08-10 02:25:27.250 222 12591.40 148.15 55019.53 88888.00 2011-08-10 02:25:27.375 222 12591.38 148.15 55019.50 88888.00 2011-08-10 02:25:27.500 222 12591.33 148.15 55019.47 88888.00 2011-08-10 02:25:27.625 222 12591.30 148.12 55019.53 88888.00 2011-08-10 02:25:27.750 222 12591.30 148.12 55019.55 88888.00 2011-08-10 02:25:27.875 222 12591.35 148.15 55019.55 88888.00 2011-08-10 02:25:28.000 222 12591.35 148.18 55019.55 88888.00 2011-08-10 02:25:28.125 222 12591.30 148.15 55019.55 88888.00 2011-08-10 02:25:28.250 222 12591.30 148.12 55019.53 88888.00 2011-08-10 02:25:28.375 222 12591.38 148.18 55019.55 88888.00 2011-08-10 02:25:28.500 222 12591.40 148.18 55019.57 88888.00 2011-08-10 02:25:28.625 222 12591.38 148.20 55019.57 88888.00 2011-08-10 02:25:28.750 222 12591.30 148.15 55019.57 88888.00 2011-08-10 02:25:28.875 222 12591.27 148.15 55019.57 88888.00 2011-08-10 02:25:29.000 222 12591.33 148.18 55019.57 88888.00 2011-08-10 02:25:29.125 222 12591.33 148.20 55019.60 88888.00 2011-08-10 02:25:29.250 222 12591.27 148.18 55019.60 88888.00 2011-08-10 02:25:29.375 222 12591.27 148.20 55019.57 88888.00 2011-08-10 02:25:29.500 222 12591.25 148.20 55019.57 88888.00 2011-08-10 02:25:29.625 222 12591.30 148.20 55019.57 88888.00 2011-08-10 02:25:29.750 222 12591.38 148.20 55019.55 88888.00 2011-08-10 02:25:29.875 222 12591.42 148.18 55019.57 88888.00 2011-08-10 02:25:30.000 222 12591.50 148.22 55019.57 88888.00 2011-08-10 02:25:30.125 222 12591.45 148.20 55019.55 88888.00 2011-08-10 02:25:30.250 222 12591.35 148.18 55019.55 88888.00 2011-08-10 02:25:30.375 222 12591.40 148.20 55019.57 88888.00 2011-08-10 02:25:30.500 222 12591.42 148.22 55019.57 88888.00 2011-08-10 02:25:30.625 222 12591.45 148.22 55019.57 88888.00 2011-08-10 02:25:30.750 222 12591.38 148.20 55019.57 88888.00 2011-08-10 02:25:30.875 222 12591.33 148.22 55019.57 88888.00 2011-08-10 02:25:31.000 222 12591.30 148.20 55019.57 88888.00 2011-08-10 02:25:31.125 222 12591.23 148.22 55019.57 88888.00 2011-08-10 02:25:31.250 222 12591.17 148.18 55019.57 88888.00 2011-08-10 02:25:31.375 222 12591.20 148.22 55019.60 88888.00 2011-08-10 02:25:31.500 222 12591.23 148.22 55019.57 88888.00 2011-08-10 02:25:31.625 222 12591.23 148.20 55019.57 88888.00 2011-08-10 02:25:31.750 222 12591.20 148.22 55019.57 88888.00 2011-08-10 02:25:31.875 222 12591.20 148.22 55019.57 88888.00 2011-08-10 02:25:32.000 222 12591.25 148.22 55019.57 88888.00 2011-08-10 02:25:32.125 222 12591.27 148.25 55019.55 88888.00 2011-08-10 02:25:32.250 222 12591.25 148.22 55019.55 88888.00 2011-08-10 02:25:32.375 222 12591.35 148.25 55019.57 88888.00 2011-08-10 02:25:32.500 222 12591.38 148.25 55019.57 88888.00 2011-08-10 02:25:32.625 222 12591.40 148.25 55019.57 88888.00 2011-08-10 02:25:32.750 222 12591.35 148.25 55019.60 88888.00 2011-08-10 02:25:32.875 222 12591.33 148.25 55019.57 88888.00 2011-08-10 02:25:33.000 222 12591.35 148.22 55019.55 88888.00 2011-08-10 02:25:33.125 222 12591.35 148.22 55019.55 88888.00 2011-08-10 02:25:33.250 222 12591.38 148.25 55019.55 88888.00 2011-08-10 02:25:33.375 222 12591.35 148.22 55019.53 88888.00 2011-08-10 02:25:33.500 222 12591.27 148.20 55019.55 88888.00 2011-08-10 02:25:33.625 222 12591.30 148.25 55019.57 88888.00 2011-08-10 02:25:33.750 222 12591.38 148.28 55019.57 88888.00 2011-08-10 02:25:33.875 222 12591.40 148.25 55019.57 88888.00 2011-08-10 02:25:34.000 222 12591.38 148.25 55019.57 88888.00 2011-08-10 02:25:34.125 222 12591.30 148.25 55019.57 88888.00 2011-08-10 02:25:34.250 222 12591.25 148.25 55019.57 88888.00 2011-08-10 02:25:34.375 222 12591.27 148.25 55019.55 88888.00 2011-08-10 02:25:34.500 222 12591.33 148.28 55019.55 88888.00 2011-08-10 02:25:34.625 222 12591.40 148.28 55019.55 88888.00 2011-08-10 02:25:34.750 222 12591.42 148.28 55019.60 88888.00 2011-08-10 02:25:34.875 222 12591.35 148.28 55019.60 88888.00 2011-08-10 02:25:35.000 222 12591.33 148.28 55019.60 88888.00 2011-08-10 02:25:35.125 222 12591.33 148.25 55019.60 88888.00 2011-08-10 02:25:35.250 222 12591.27 148.25 55019.60 88888.00 2011-08-10 02:25:35.375 222 12591.30 148.28 55019.62 88888.00 2011-08-10 02:25:35.500 222 12591.25 148.30 55019.62 88888.00 2011-08-10 02:25:35.625 222 12591.25 148.28 55019.60 88888.00 2011-08-10 02:25:35.750 222 12591.23 148.25 55019.60 88888.00 2011-08-10 02:25:35.875 222 12591.20 148.28 55019.62 88888.00 2011-08-10 02:25:36.000 222 12591.20 148.30 55019.62 88888.00 2011-08-10 02:25:36.125 222 12591.27 148.30 55019.65 88888.00 2011-08-10 02:25:36.250 222 12591.27 148.30 55019.62 88888.00 2011-08-10 02:25:36.375 222 12591.27 148.32 55019.60 88888.00 2011-08-10 02:25:36.500 222 12591.27 148.28 55019.62 88888.00 2011-08-10 02:25:36.625 222 12591.27 148.30 55019.60 88888.00 2011-08-10 02:25:36.750 222 12591.27 148.30 55019.60 88888.00 2011-08-10 02:25:36.875 222 12591.27 148.32 55019.60 88888.00 2011-08-10 02:25:37.000 222 12591.27 148.32 55019.60 88888.00 2011-08-10 02:25:37.125 222 12591.25 148.30 55019.57 88888.00 2011-08-10 02:25:37.250 222 12591.20 148.25 55019.60 88888.00 2011-08-10 02:25:37.375 222 12591.23 148.25 55019.57 88888.00 2011-08-10 02:25:37.500 222 12591.20 148.30 55019.60 88888.00 2011-08-10 02:25:37.625 222 12591.23 148.32 55019.57 88888.00 2011-08-10 02:25:37.750 222 12591.27 148.30 55019.62 88888.00 2011-08-10 02:25:37.875 222 12591.30 148.30 55019.62 88888.00 2011-08-10 02:25:38.000 222 12591.27 148.28 55019.60 88888.00 2011-08-10 02:25:38.125 222 12591.25 148.28 55019.60 88888.00 2011-08-10 02:25:38.250 222 12591.25 148.28 55019.62 88888.00 2011-08-10 02:25:38.375 222 12591.33 148.32 55019.65 88888.00 2011-08-10 02:25:38.500 222 12591.35 148.30 55019.62 88888.00 2011-08-10 02:25:38.625 222 12591.35 148.28 55019.60 88888.00 2011-08-10 02:25:38.750 222 12591.33 148.25 55019.62 88888.00 2011-08-10 02:25:38.875 222 12591.35 148.30 55019.60 88888.00 2011-08-10 02:25:39.000 222 12591.33 148.30 55019.57 88888.00 2011-08-10 02:25:39.125 222 12591.33 148.28 55019.57 88888.00 2011-08-10 02:25:39.250 222 12591.25 148.28 55019.57 88888.00 2011-08-10 02:25:39.375 222 12591.25 148.30 55019.60 88888.00 2011-08-10 02:25:39.500 222 12591.25 148.30 55019.60 88888.00 2011-08-10 02:25:39.625 222 12591.25 148.30 55019.62 88888.00 2011-08-10 02:25:39.750 222 12591.25 148.32 55019.60 88888.00 2011-08-10 02:25:39.875 222 12591.25 148.30 55019.60 88888.00 2011-08-10 02:25:40.000 222 12591.25 148.30 55019.60 88888.00 2011-08-10 02:25:40.125 222 12591.23 148.28 55019.60 88888.00 2011-08-10 02:25:40.250 222 12591.20 148.28 55019.60 88888.00 2011-08-10 02:25:40.375 222 12591.23 148.32 55019.62 88888.00 2011-08-10 02:25:40.500 222 12591.17 148.32 55019.60 88888.00 2011-08-10 02:25:40.625 222 12591.15 148.30 55019.60 88888.00 2011-08-10 02:25:40.750 222 12591.23 148.35 55019.62 88888.00 2011-08-10 02:25:40.875 222 12591.25 148.32 55019.65 88888.00 2011-08-10 02:25:41.000 222 12591.23 148.32 55019.65 88888.00 2011-08-10 02:25:41.125 222 12591.20 148.30 55019.62 88888.00 2011-08-10 02:25:41.250 222 12591.17 148.32 55019.62 88888.00 2011-08-10 02:25:41.375 222 12591.20 148.35 55019.65 88888.00 2011-08-10 02:25:41.500 222 12591.20 148.35 55019.62 88888.00 2011-08-10 02:25:41.625 222 12591.27 148.32 55019.62 88888.00 2011-08-10 02:25:41.750 222 12591.27 148.35 55019.65 88888.00 2011-08-10 02:25:41.875 222 12591.23 148.32 55019.62 88888.00 2011-08-10 02:25:42.000 222 12591.23 148.30 55019.60 88888.00 2011-08-10 02:25:42.125 222 12591.27 148.30 55019.62 88888.00 2011-08-10 02:25:42.250 222 12591.25 148.30 55019.62 88888.00 2011-08-10 02:25:42.375 222 12591.25 148.30 55019.60 88888.00 2011-08-10 02:25:42.500 222 12591.20 148.30 55019.62 88888.00 2011-08-10 02:25:42.625 222 12591.20 148.35 55019.65 88888.00 2011-08-10 02:25:42.750 222 12591.25 148.35 55019.62 88888.00 2011-08-10 02:25:42.875 222 12591.23 148.35 55019.62 88888.00 2011-08-10 02:25:43.000 222 12591.23 148.38 55019.65 88888.00 2011-08-10 02:25:43.125 222 12591.17 148.38 55019.68 88888.00 2011-08-10 02:25:43.250 222 12591.15 148.35 55019.65 88888.00 2011-08-10 02:25:43.375 222 12591.12 148.32 55019.62 88888.00 2011-08-10 02:25:43.500 222 12591.10 148.30 55019.62 88888.00 2011-08-10 02:25:43.625 222 12591.17 148.32 55019.62 88888.00 2011-08-10 02:25:43.750 222 12591.25 148.35 55019.62 88888.00 2011-08-10 02:25:43.875 222 12591.27 148.35 55019.62 88888.00 2011-08-10 02:25:44.000 222 12591.23 148.32 55019.62 88888.00 2011-08-10 02:25:44.125 222 12591.15 148.35 55019.62 88888.00 2011-08-10 02:25:44.250 222 12591.12 148.35 55019.62 88888.00 2011-08-10 02:25:44.375 222 12591.25 148.38 55019.65 88888.00 2011-08-10 02:25:44.500 222 12591.25 148.40 55019.65 88888.00 2011-08-10 02:25:44.625 222 12591.25 148.38 55019.62 88888.00 2011-08-10 02:25:44.750 222 12591.25 148.38 55019.65 88888.00 2011-08-10 02:25:44.875 222 12591.27 148.40 55019.65 88888.00 2011-08-10 02:25:45.000 222 12591.33 148.40 55019.68 88888.00 2011-08-10 02:25:45.125 222 12591.35 148.38 55019.65 88888.00 2011-08-10 02:25:45.250 222 12591.33 148.35 55019.62 88888.00 2011-08-10 02:25:45.375 222 12591.27 148.32 55019.60 88888.00 2011-08-10 02:25:45.500 222 12591.25 148.40 55019.62 88888.00 2011-08-10 02:25:45.625 222 12591.33 148.45 55019.65 88888.00 2011-08-10 02:25:45.750 222 12591.35 148.40 55019.62 88888.00 2011-08-10 02:25:45.875 222 12591.33 148.40 55019.62 88888.00 2011-08-10 02:25:46.000 222 12591.23 148.40 55019.65 88888.00 2011-08-10 02:25:46.125 222 12591.20 148.40 55019.65 88888.00 2011-08-10 02:25:46.250 222 12591.23 148.43 55019.68 88888.00 2011-08-10 02:25:46.375 222 12591.30 148.43 55019.68 88888.00 2011-08-10 02:25:46.500 222 12591.33 148.40 55019.62 88888.00 2011-08-10 02:25:46.625 222 12591.30 148.38 55019.62 88888.00 2011-08-10 02:25:46.750 222 12591.25 148.35 55019.62 88888.00 2011-08-10 02:25:46.875 222 12591.30 148.35 55019.65 88888.00 2011-08-10 02:25:47.000 222 12591.38 148.35 55019.62 88888.00 2011-08-10 02:25:47.125 222 12591.35 148.38 55019.65 88888.00 2011-08-10 02:25:47.250 222 12591.33 148.38 55019.62 88888.00 2011-08-10 02:25:47.375 222 12591.35 148.38 55019.60 88888.00 2011-08-10 02:25:47.500 222 12591.38 148.35 55019.65 88888.00 2011-08-10 02:25:47.625 222 12591.33 148.38 55019.62 88888.00 2011-08-10 02:25:47.750 222 12591.30 148.38 55019.62 88888.00 2011-08-10 02:25:47.875 222 12591.38 148.38 55019.62 88888.00 2011-08-10 02:25:48.000 222 12591.40 148.38 55019.60 88888.00 2011-08-10 02:25:48.125 222 12591.40 148.40 55019.62 88888.00 2011-08-10 02:25:48.250 222 12591.35 148.40 55019.65 88888.00 2011-08-10 02:25:48.375 222 12591.38 148.38 55019.65 88888.00 2011-08-10 02:25:48.500 222 12591.38 148.35 55019.65 88888.00 2011-08-10 02:25:48.625 222 12591.38 148.38 55019.68 88888.00 2011-08-10 02:25:48.750 222 12591.33 148.40 55019.68 88888.00 2011-08-10 02:25:48.875 222 12591.30 148.40 55019.65 88888.00 2011-08-10 02:25:49.000 222 12591.33 148.40 55019.62 88888.00 2011-08-10 02:25:49.125 222 12591.30 148.38 55019.65 88888.00 2011-08-10 02:25:49.250 222 12591.33 148.40 55019.65 88888.00 2011-08-10 02:25:49.375 222 12591.35 148.40 55019.70 88888.00 2011-08-10 02:25:49.500 222 12591.27 148.45 55019.68 88888.00 2011-08-10 02:25:49.625 222 12591.23 148.43 55019.65 88888.00 2011-08-10 02:25:49.750 222 12591.27 148.40 55019.62 88888.00 2011-08-10 02:25:49.875 222 12591.27 148.40 55019.65 88888.00 2011-08-10 02:25:50.000 222 12591.33 148.40 55019.65 88888.00 2011-08-10 02:25:50.125 222 12591.27 148.40 55019.65 88888.00 2011-08-10 02:25:50.250 222 12591.30 148.38 55019.65 88888.00 2011-08-10 02:25:50.375 222 12591.40 148.38 55019.65 88888.00 2011-08-10 02:25:50.500 222 12591.38 148.38 55019.65 88888.00 2011-08-10 02:25:50.625 222 12591.35 148.38 55019.68 88888.00 2011-08-10 02:25:50.750 222 12591.40 148.35 55019.65 88888.00 2011-08-10 02:25:50.875 222 12591.40 148.38 55019.65 88888.00 2011-08-10 02:25:51.000 222 12591.40 148.38 55019.65 88888.00 2011-08-10 02:25:51.125 222 12591.42 148.38 55019.65 88888.00 2011-08-10 02:25:51.250 222 12591.38 148.38 55019.62 88888.00 2011-08-10 02:25:51.375 222 12591.38 148.40 55019.62 88888.00 2011-08-10 02:25:51.500 222 12591.35 148.40 55019.65 88888.00 2011-08-10 02:25:51.625 222 12591.30 148.40 55019.65 88888.00 2011-08-10 02:25:51.750 222 12591.33 148.40 55019.65 88888.00 2011-08-10 02:25:51.875 222 12591.38 148.40 55019.65 88888.00 2011-08-10 02:25:52.000 222 12591.38 148.40 55019.62 88888.00 2011-08-10 02:25:52.125 222 12591.30 148.38 55019.60 88888.00 2011-08-10 02:25:52.250 222 12591.30 148.38 55019.62 88888.00 2011-08-10 02:25:52.375 222 12591.40 148.38 55019.62 88888.00 2011-08-10 02:25:52.500 222 12591.40 148.38 55019.62 88888.00 2011-08-10 02:25:52.625 222 12591.35 148.40 55019.62 88888.00 2011-08-10 02:25:52.750 222 12591.30 148.43 55019.65 88888.00 2011-08-10 02:25:52.875 222 12591.38 148.40 55019.65 88888.00 2011-08-10 02:25:53.000 222 12591.42 148.43 55019.62 88888.00 2011-08-10 02:25:53.125 222 12591.48 148.45 55019.65 88888.00 2011-08-10 02:25:53.250 222 12591.48 148.45 55019.65 88888.00 2011-08-10 02:25:53.375 222 12591.45 148.43 55019.62 88888.00 2011-08-10 02:25:53.500 222 12591.42 148.43 55019.62 88888.00 2011-08-10 02:25:53.625 222 12591.42 148.43 55019.65 88888.00 2011-08-10 02:25:53.750 222 12591.42 148.43 55019.65 88888.00 2011-08-10 02:25:53.875 222 12591.45 148.45 55019.62 88888.00 2011-08-10 02:25:54.000 222 12591.48 148.45 55019.62 88888.00 2011-08-10 02:25:54.125 222 12591.48 148.43 55019.65 88888.00 2011-08-10 02:25:54.250 222 12591.42 148.43 55019.68 88888.00 2011-08-10 02:25:54.375 222 12591.48 148.43 55019.65 88888.00 2011-08-10 02:25:54.500 222 12591.42 148.43 55019.65 88888.00 2011-08-10 02:25:54.625 222 12591.35 148.43 55019.65 88888.00 2011-08-10 02:25:54.750 222 12591.40 148.43 55019.68 88888.00 2011-08-10 02:25:54.875 222 12591.42 148.40 55019.65 88888.00 2011-08-10 02:25:55.000 222 12591.45 148.40 55019.65 88888.00 2011-08-10 02:25:55.125 222 12591.40 148.45 55019.65 88888.00 2011-08-10 02:25:55.250 222 12591.40 148.45 55019.65 88888.00 2011-08-10 02:25:55.375 222 12591.42 148.45 55019.62 88888.00 2011-08-10 02:25:55.500 222 12591.38 148.45 55019.62 88888.00 2011-08-10 02:25:55.625 222 12591.33 148.45 55019.65 88888.00 2011-08-10 02:25:55.750 222 12591.33 148.45 55019.65 88888.00 2011-08-10 02:25:55.875 222 12591.33 148.45 55019.68 88888.00 2011-08-10 02:25:56.000 222 12591.30 148.43 55019.65 88888.00 2011-08-10 02:25:56.125 222 12591.25 148.45 55019.65 88888.00 2011-08-10 02:25:56.250 222 12591.30 148.43 55019.65 88888.00 2011-08-10 02:25:56.375 222 12591.38 148.43 55019.62 88888.00 2011-08-10 02:25:56.500 222 12591.38 148.43 55019.65 88888.00 2011-08-10 02:25:56.625 222 12591.42 148.43 55019.62 88888.00 2011-08-10 02:25:56.750 222 12591.48 148.43 55019.62 88888.00 2011-08-10 02:25:56.875 222 12591.48 148.43 55019.65 88888.00 2011-08-10 02:25:57.000 222 12591.50 148.45 55019.65 88888.00 2011-08-10 02:25:57.125 222 12591.45 148.45 55019.65 88888.00 2011-08-10 02:25:57.250 222 12591.38 148.45 55019.62 88888.00 2011-08-10 02:25:57.375 222 12591.42 148.45 55019.65 88888.00 2011-08-10 02:25:57.500 222 12591.40 148.45 55019.65 88888.00 2011-08-10 02:25:57.625 222 12591.42 148.45 55019.65 88888.00 2011-08-10 02:25:57.750 222 12591.50 148.45 55019.65 88888.00 2011-08-10 02:25:57.875 222 12591.55 148.45 55019.62 88888.00 2011-08-10 02:25:58.000 222 12591.50 148.43 55019.62 88888.00 2011-08-10 02:25:58.125 222 12591.45 148.45 55019.65 88888.00 2011-08-10 02:25:58.250 222 12591.45 148.43 55019.65 88888.00 2011-08-10 02:25:58.375 222 12591.48 148.45 55019.62 88888.00 2011-08-10 02:25:58.500 222 12591.45 148.43 55019.62 88888.00 2011-08-10 02:25:58.625 222 12591.50 148.43 55019.62 88888.00 2011-08-10 02:25:58.750 222 12591.45 148.45 55019.62 88888.00 2011-08-10 02:25:58.875 222 12591.38 148.50 55019.65 88888.00 2011-08-10 02:25:59.000 222 12591.42 148.47 55019.65 88888.00 2011-08-10 02:25:59.125 222 12591.48 148.50 55019.65 88888.00 2011-08-10 02:25:59.250 222 12591.40 148.45 55019.65 88888.00 2011-08-10 02:25:59.375 222 12591.42 148.47 55019.65 88888.00 2011-08-10 02:25:59.500 222 12591.38 148.45 55019.65 88888.00 2011-08-10 02:25:59.625 222 12591.38 148.43 55019.62 88888.00 2011-08-10 02:25:59.750 222 12591.40 148.40 55019.62 88888.00 2011-08-10 02:25:59.875 222 12591.42 148.38 55019.65 88888.00 2011-08-10 02:26:00.000 222 12591.52 148.40 55019.62 88888.00 2011-08-10 02:26:00.125 222 12591.58 148.43 55019.65 88888.00 2011-08-10 02:26:00.250 222 12591.52 148.43 55019.70 88888.00 2011-08-10 02:26:00.375 222 12591.50 148.45 55019.70 88888.00 2011-08-10 02:26:00.500 222 12591.48 148.45 55019.68 88888.00 2011-08-10 02:26:00.625 222 12591.48 148.40 55019.65 88888.00 2011-08-10 02:26:00.750 222 12591.48 148.40 55019.62 88888.00 2011-08-10 02:26:00.875 222 12591.48 148.43 55019.65 88888.00 2011-08-10 02:26:01.000 222 12591.50 148.43 55019.62 88888.00 2011-08-10 02:26:01.125 222 12591.45 148.43 55019.60 88888.00 2011-08-10 02:26:01.250 222 12591.40 148.40 55019.60 88888.00 2011-08-10 02:26:01.375 222 12591.45 148.45 55019.60 88888.00 2011-08-10 02:26:01.500 222 12591.42 148.45 55019.60 88888.00 2011-08-10 02:26:01.625 222 12591.45 148.43 55019.60 88888.00 2011-08-10 02:26:01.750 222 12591.48 148.43 55019.60 88888.00 2011-08-10 02:26:01.875 222 12591.48 148.45 55019.62 88888.00 2011-08-10 02:26:02.000 222 12591.48 148.45 55019.62 88888.00 2011-08-10 02:26:02.125 222 12591.48 148.43 55019.62 88888.00 2011-08-10 02:26:02.250 222 12591.45 148.43 55019.62 88888.00 2011-08-10 02:26:02.375 222 12591.55 148.47 55019.65 88888.00 2011-08-10 02:26:02.500 222 12591.58 148.45 55019.65 88888.00 2011-08-10 02:26:02.625 222 12591.52 148.43 55019.65 88888.00 2011-08-10 02:26:02.750 222 12591.45 148.40 55019.62 88888.00 2011-08-10 02:26:02.875 222 12591.48 148.45 55019.65 88888.00 2011-08-10 02:26:03.000 222 12591.50 148.45 55019.65 88888.00 2011-08-10 02:26:03.125 222 12591.50 148.43 55019.65 88888.00 2011-08-10 02:26:03.250 222 12591.40 148.40 55019.65 88888.00 2011-08-10 02:26:03.375 222 12591.40 148.43 55019.65 88888.00 2011-08-10 02:26:03.500 222 12591.38 148.43 55019.68 88888.00 2011-08-10 02:26:03.625 222 12591.38 148.43 55019.65 88888.00 2011-08-10 02:26:03.750 222 12591.38 148.45 55019.65 88888.00 2011-08-10 02:26:03.875 222 12591.40 148.47 55019.65 88888.00 2011-08-10 02:26:04.000 222 12591.45 148.45 55019.62 88888.00 2011-08-10 02:26:04.125 222 12591.42 148.45 55019.68 88888.00 2011-08-10 02:26:04.250 222 12591.42 148.43 55019.65 88888.00 2011-08-10 02:26:04.375 222 12591.40 148.40 55019.62 88888.00 2011-08-10 02:26:04.500 222 12591.40 148.43 55019.62 88888.00 2011-08-10 02:26:04.625 222 12591.45 148.45 55019.65 88888.00 2011-08-10 02:26:04.750 222 12591.48 148.45 55019.68 88888.00 2011-08-10 02:26:04.875 222 12591.42 148.43 55019.68 88888.00 2011-08-10 02:26:05.000 222 12591.40 148.43 55019.65 88888.00 2011-08-10 02:26:05.125 222 12591.45 148.40 55019.65 88888.00 2011-08-10 02:26:05.250 222 12591.52 148.40 55019.65 88888.00 2011-08-10 02:26:05.375 222 12591.52 148.40 55019.62 88888.00 2011-08-10 02:26:05.500 222 12591.45 148.43 55019.62 88888.00 2011-08-10 02:26:05.625 222 12591.48 148.43 55019.62 88888.00 2011-08-10 02:26:05.750 222 12591.52 148.43 55019.65 88888.00 2011-08-10 02:26:05.875 222 12591.52 148.43 55019.62 88888.00 2011-08-10 02:26:06.000 222 12591.50 148.43 55019.62 88888.00 2011-08-10 02:26:06.125 222 12591.48 148.43 55019.62 88888.00 2011-08-10 02:26:06.250 222 12591.50 148.43 55019.62 88888.00 2011-08-10 02:26:06.375 222 12591.55 148.40 55019.65 88888.00 2011-08-10 02:26:06.500 222 12591.58 148.43 55019.65 88888.00 2011-08-10 02:26:06.625 222 12591.58 148.43 55019.65 88888.00 2011-08-10 02:26:06.750 222 12591.55 148.43 55019.68 88888.00 2011-08-10 02:26:06.875 222 12591.55 148.43 55019.65 88888.00 2011-08-10 02:26:07.000 222 12591.58 148.40 55019.65 88888.00 2011-08-10 02:26:07.125 222 12591.60 148.40 55019.62 88888.00 2011-08-10 02:26:07.250 222 12591.58 148.40 55019.65 88888.00 2011-08-10 02:26:07.375 222 12591.60 148.40 55019.62 88888.00 2011-08-10 02:26:07.500 222 12591.65 148.40 55019.65 88888.00 2011-08-10 02:26:07.625 222 12591.67 148.40 55019.65 88888.00 2011-08-10 02:26:07.750 222 12591.65 148.45 55019.65 88888.00 2011-08-10 02:26:07.875 222 12591.62 148.40 55019.65 88888.00 2011-08-10 02:26:08.000 222 12591.58 148.38 55019.65 88888.00 2011-08-10 02:26:08.125 222 12591.55 148.40 55019.65 88888.00 2011-08-10 02:26:08.250 222 12591.55 148.40 55019.68 88888.00 2011-08-10 02:26:08.375 222 12591.58 148.43 55019.62 88888.00 2011-08-10 02:26:08.500 222 12591.60 148.45 55019.68 88888.00 2011-08-10 02:26:08.625 222 12591.55 148.45 55019.68 88888.00 2011-08-10 02:26:08.750 222 12591.52 148.43 55019.68 88888.00 2011-08-10 02:26:08.875 222 12591.58 148.40 55019.68 88888.00 2011-08-10 02:26:09.000 222 12591.58 148.40 55019.68 88888.00 2011-08-10 02:26:09.125 222 12591.55 148.43 55019.70 88888.00 2011-08-10 02:26:09.250 222 12591.48 148.43 55019.72 88888.00 2011-08-10 02:26:09.375 222 12591.50 148.40 55019.65 88888.00 2011-08-10 02:26:09.500 222 12591.58 148.43 55019.65 88888.00 2011-08-10 02:26:09.625 222 12591.62 148.45 55019.68 88888.00 2011-08-10 02:26:09.750 222 12591.60 148.43 55019.68 88888.00 2011-08-10 02:26:09.875 222 12591.60 148.40 55019.68 88888.00 2011-08-10 02:26:10.000 222 12591.65 148.40 55019.62 88888.00 2011-08-10 02:26:10.125 222 12591.67 148.43 55019.68 88888.00 2011-08-10 02:26:10.250 222 12591.58 148.43 55019.68 88888.00 2011-08-10 02:26:10.375 222 12591.52 148.43 55019.68 88888.00 2011-08-10 02:26:10.500 222 12591.52 148.43 55019.70 88888.00 2011-08-10 02:26:10.625 222 12591.55 148.40 55019.68 88888.00 2011-08-10 02:26:10.750 222 12591.52 148.40 55019.68 88888.00 2011-08-10 02:26:10.875 222 12591.50 148.43 55019.68 88888.00 2011-08-10 02:26:11.000 222 12591.58 148.43 55019.65 88888.00 2011-08-10 02:26:11.125 222 12591.62 148.43 55019.65 88888.00 2011-08-10 02:26:11.250 222 12591.60 148.45 55019.68 88888.00 2011-08-10 02:26:11.375 222 12591.60 148.45 55019.65 88888.00 2011-08-10 02:26:11.500 222 12591.58 148.45 55019.65 88888.00 2011-08-10 02:26:11.625 222 12591.62 148.47 55019.68 88888.00 2011-08-10 02:26:11.750 222 12591.65 148.45 55019.70 88888.00 2011-08-10 02:26:11.875 222 12591.65 148.47 55019.70 88888.00 2011-08-10 02:26:12.000 222 12591.65 148.47 55019.65 88888.00 2011-08-10 02:26:12.125 222 12591.62 148.45 55019.68 88888.00 2011-08-10 02:26:12.250 222 12591.58 148.45 55019.70 88888.00 2011-08-10 02:26:12.375 222 12591.62 148.43 55019.68 88888.00 2011-08-10 02:26:12.500 222 12591.65 148.45 55019.65 88888.00 2011-08-10 02:26:12.625 222 12591.60 148.45 55019.68 88888.00 2011-08-10 02:26:12.750 222 12591.52 148.47 55019.68 88888.00 2011-08-10 02:26:12.875 222 12591.50 148.47 55019.72 88888.00 2011-08-10 02:26:13.000 222 12591.50 148.45 55019.70 88888.00 2011-08-10 02:26:13.125 222 12591.50 148.47 55019.70 88888.00 2011-08-10 02:26:13.250 222 12591.50 148.47 55019.68 88888.00 2011-08-10 02:26:13.375 222 12591.55 148.45 55019.70 88888.00 2011-08-10 02:26:13.500 222 12591.55 148.47 55019.68 88888.00 2011-08-10 02:26:13.625 222 12591.52 148.47 55019.65 88888.00 2011-08-10 02:26:13.750 222 12591.52 148.43 55019.65 88888.00 2011-08-10 02:26:13.875 222 12591.58 148.45 55019.68 88888.00 2011-08-10 02:26:14.000 222 12591.65 148.47 55019.65 88888.00 2011-08-10 02:26:14.125 222 12591.62 148.50 55019.65 88888.00 2011-08-10 02:26:14.250 222 12591.55 148.47 55019.68 88888.00 2011-08-10 02:26:14.375 222 12591.58 148.45 55019.65 88888.00 2011-08-10 02:26:14.500 222 12591.58 148.45 55019.65 88888.00 2011-08-10 02:26:14.625 222 12591.62 148.47 55019.65 88888.00 2011-08-10 02:26:14.750 222 12591.62 148.50 55019.68 88888.00 2011-08-10 02:26:14.875 222 12591.60 148.50 55019.70 88888.00 2011-08-10 02:26:15.000 222 12591.65 148.50 55019.68 88888.00 2011-08-10 02:26:15.125 222 12591.67 148.50 55019.68 88888.00 2011-08-10 02:26:15.250 222 12591.65 148.47 55019.68 88888.00 2011-08-10 02:26:15.375 222 12591.65 148.47 55019.68 88888.00 2011-08-10 02:26:15.500 222 12591.62 148.50 55019.68 88888.00 2011-08-10 02:26:15.625 222 12591.65 148.55 55019.72 88888.00 2011-08-10 02:26:15.750 222 12591.65 148.55 55019.70 88888.00 2011-08-10 02:26:15.875 222 12591.73 148.50 55019.68 88888.00 2011-08-10 02:26:16.000 222 12591.70 148.50 55019.68 88888.00 2011-08-10 02:26:16.125 222 12591.70 148.47 55019.68 88888.00 2011-08-10 02:26:16.250 222 12591.67 148.53 55019.68 88888.00 2011-08-10 02:26:16.375 222 12591.70 148.55 55019.72 88888.00 2011-08-10 02:26:16.500 222 12591.70 148.53 55019.70 88888.00 2011-08-10 02:26:16.625 222 12591.65 148.53 55019.70 88888.00 2011-08-10 02:26:16.750 222 12591.67 148.55 55019.72 88888.00 2011-08-10 02:26:16.875 222 12591.67 148.55 55019.75 88888.00 2011-08-10 02:26:17.000 222 12591.70 148.53 55019.75 88888.00 2011-08-10 02:26:17.125 222 12591.70 148.53 55019.72 88888.00 2011-08-10 02:26:17.250 222 12591.75 148.50 55019.70 88888.00 2011-08-10 02:26:17.375 222 12591.80 148.50 55019.70 88888.00 2011-08-10 02:26:17.500 222 12591.77 148.53 55019.70 88888.00 2011-08-10 02:26:17.625 222 12591.75 148.55 55019.68 88888.00 2011-08-10 02:26:17.750 222 12591.67 148.53 55019.70 88888.00 2011-08-10 02:26:17.875 222 12591.62 148.53 55019.72 88888.00 2011-08-10 02:26:18.000 222 12591.60 148.55 55019.70 88888.00 2011-08-10 02:26:18.125 222 12591.60 148.55 55019.72 88888.00 2011-08-10 02:26:18.250 222 12591.60 148.53 55019.70 88888.00 2011-08-10 02:26:18.375 222 12591.58 148.55 55019.68 88888.00 2011-08-10 02:26:18.500 222 12591.55 148.53 55019.68 88888.00 2011-08-10 02:26:18.625 222 12591.60 148.55 55019.68 88888.00 2011-08-10 02:26:18.750 222 12591.60 148.55 55019.68 88888.00 2011-08-10 02:26:18.875 222 12591.55 148.50 55019.65 88888.00 2011-08-10 02:26:19.000 222 12591.65 148.50 55019.65 88888.00 2011-08-10 02:26:19.125 222 12591.73 148.53 55019.68 88888.00 2011-08-10 02:26:19.250 222 12591.67 148.53 55019.68 88888.00 2011-08-10 02:26:19.375 222 12591.65 148.53 55019.70 88888.00 2011-08-10 02:26:19.500 222 12591.62 148.53 55019.75 88888.00 2011-08-10 02:26:19.625 222 12591.55 148.55 55019.75 88888.00 2011-08-10 02:26:19.750 222 12591.55 148.55 55019.70 88888.00 2011-08-10 02:26:19.875 222 12591.60 148.55 55019.65 88888.00 2011-08-10 02:26:20.000 222 12591.67 148.57 55019.65 88888.00 2011-08-10 02:26:20.125 222 12591.70 148.57 55019.68 88888.00 2011-08-10 02:26:20.250 222 12591.70 148.57 55019.68 88888.00 2011-08-10 02:26:20.375 222 12591.73 148.55 55019.68 88888.00 2011-08-10 02:26:20.500 222 12591.73 148.55 55019.65 88888.00 2011-08-10 02:26:20.625 222 12591.75 148.55 55019.65 88888.00 2011-08-10 02:26:20.750 222 12591.77 148.62 55019.68 88888.00 2011-08-10 02:26:20.875 222 12591.70 148.60 55019.68 88888.00 2011-08-10 02:26:21.000 222 12591.70 148.57 55019.62 88888.00 2011-08-10 02:26:21.125 222 12591.80 148.53 55019.68 88888.00 2011-08-10 02:26:21.250 222 12591.80 148.53 55019.68 88888.00 2011-08-10 02:26:21.375 222 12591.83 148.60 55019.68 88888.00 2011-08-10 02:26:21.500 222 12591.83 148.62 55019.65 88888.00 2011-08-10 02:26:21.625 222 12591.77 148.60 55019.62 88888.00 2011-08-10 02:26:21.750 222 12591.77 148.60 55019.68 88888.00 2011-08-10 02:26:21.875 222 12591.80 148.57 55019.68 88888.00 2011-08-10 02:26:22.000 222 12591.80 148.57 55019.65 88888.00 2011-08-10 02:26:22.125 222 12591.77 148.55 55019.65 88888.00 2011-08-10 02:26:22.250 222 12591.73 148.57 55019.70 88888.00 2011-08-10 02:26:22.375 222 12591.75 148.60 55019.70 88888.00 2011-08-10 02:26:22.500 222 12591.75 148.60 55019.70 88888.00 2011-08-10 02:26:22.625 222 12591.80 148.60 55019.68 88888.00 2011-08-10 02:26:22.750 222 12591.75 148.60 55019.65 88888.00 2011-08-10 02:26:22.875 222 12591.73 148.62 55019.65 88888.00 2011-08-10 02:26:23.000 222 12591.80 148.60 55019.68 88888.00 2011-08-10 02:26:23.125 222 12591.80 148.60 55019.70 88888.00 2011-08-10 02:26:23.250 222 12591.80 148.62 55019.70 88888.00 2011-08-10 02:26:23.375 222 12591.85 148.60 55019.70 88888.00 2011-08-10 02:26:23.500 222 12591.77 148.62 55019.70 88888.00 2011-08-10 02:26:23.625 222 12591.75 148.65 55019.68 88888.00 2011-08-10 02:26:23.750 222 12591.70 148.60 55019.68 88888.00 2011-08-10 02:26:23.875 222 12591.75 148.60 55019.68 88888.00 2011-08-10 02:26:24.000 222 12591.85 148.60 55019.70 88888.00 2011-08-10 02:26:24.125 222 12591.85 148.62 55019.72 88888.00 2011-08-10 02:26:24.250 222 12591.75 148.65 55019.70 88888.00 2011-08-10 02:26:24.375 222 12591.75 148.62 55019.70 88888.00 2011-08-10 02:26:24.500 222 12591.77 148.65 55019.70 88888.00 2011-08-10 02:26:24.625 222 12591.83 148.68 55019.70 88888.00 2011-08-10 02:26:24.750 222 12591.83 148.65 55019.70 88888.00 2011-08-10 02:26:24.875 222 12591.85 148.65 55019.70 88888.00 2011-08-10 02:26:25.000 222 12591.90 148.68 55019.68 88888.00 2011-08-10 02:26:25.125 222 12591.92 148.65 55019.68 88888.00 2011-08-10 02:26:25.250 222 12591.90 148.68 55019.70 88888.00 2011-08-10 02:26:25.375 222 12591.90 148.65 55019.70 88888.00 2011-08-10 02:26:25.500 222 12591.85 148.65 55019.68 88888.00 2011-08-10 02:26:25.625 222 12591.90 148.65 55019.70 88888.00 2011-08-10 02:26:25.750 222 12591.90 148.65 55019.70 88888.00 2011-08-10 02:26:25.875 222 12591.90 148.65 55019.70 88888.00 2011-08-10 02:26:26.000 222 12591.88 148.70 55019.68 88888.00 2011-08-10 02:26:26.125 222 12591.88 148.70 55019.70 88888.00 2011-08-10 02:26:26.250 222 12591.85 148.65 55019.72 88888.00 2011-08-10 02:26:26.375 222 12591.90 148.62 55019.70 88888.00 2011-08-10 02:26:26.500 222 12591.92 148.62 55019.72 88888.00 2011-08-10 02:26:26.625 222 12591.92 148.68 55019.72 88888.00 2011-08-10 02:26:26.750 222 12591.95 148.68 55019.75 88888.00 2011-08-10 02:26:26.875 222 12591.95 148.68 55019.75 88888.00 2011-08-10 02:26:27.000 222 12591.98 148.68 55019.70 88888.00 2011-08-10 02:26:27.125 222 12592.00 148.68 55019.75 88888.00 2011-08-10 02:26:27.250 222 12591.98 148.65 55019.72 88888.00 2011-08-10 02:26:27.375 222 12592.00 148.68 55019.72 88888.00 2011-08-10 02:26:27.500 222 12591.95 148.68 55019.72 88888.00 2011-08-10 02:26:27.625 222 12591.90 148.65 55019.75 88888.00 2011-08-10 02:26:27.750 222 12591.90 148.68 55019.72 88888.00 2011-08-10 02:26:27.875 222 12592.00 148.70 55019.72 88888.00 2011-08-10 02:26:28.000 222 12591.98 148.70 55019.70 88888.00 2011-08-10 02:26:28.125 222 12591.92 148.70 55019.70 88888.00 2011-08-10 02:26:28.250 222 12591.90 148.68 55019.72 88888.00 2011-08-10 02:26:28.375 222 12591.98 148.70 55019.75 88888.00 2011-08-10 02:26:28.500 222 12592.00 148.70 55019.75 88888.00 2011-08-10 02:26:28.625 222 12591.98 148.72 55019.72 88888.00 2011-08-10 02:26:28.750 222 12591.92 148.70 55019.72 88888.00 2011-08-10 02:26:28.875 222 12591.92 148.70 55019.72 88888.00 2011-08-10 02:26:29.000 222 12591.95 148.70 55019.70 88888.00 2011-08-10 02:26:29.125 222 12591.95 148.68 55019.70 88888.00 2011-08-10 02:26:29.250 222 12591.90 148.70 55019.70 88888.00 2011-08-10 02:26:29.375 222 12591.98 148.72 55019.70 88888.00 2011-08-10 02:26:29.500 222 12592.00 148.72 55019.70 88888.00 2011-08-10 02:26:29.625 222 12591.98 148.72 55019.68 88888.00 2011-08-10 02:26:29.750 222 12591.98 148.70 55019.68 88888.00 2011-08-10 02:26:29.875 222 12592.00 148.70 55019.68 88888.00 2011-08-10 02:26:30.000 222 12591.98 148.72 55019.68 88888.00 2011-08-10 02:26:30.125 222 12591.95 148.75 55019.68 88888.00 2011-08-10 02:26:30.250 222 12591.85 148.75 55019.68 88888.00 2011-08-10 02:26:30.375 222 12591.85 148.75 55019.68 88888.00 2011-08-10 02:26:30.500 222 12591.90 148.75 55019.70 88888.00 2011-08-10 02:26:30.625 222 12591.98 148.78 55019.72 88888.00 2011-08-10 02:26:30.750 222 12591.98 148.78 55019.75 88888.00 2011-08-10 02:26:30.875 222 12591.95 148.75 55019.72 88888.00 2011-08-10 02:26:31.000 222 12591.95 148.80 55019.72 88888.00 2011-08-10 02:26:31.125 222 12591.98 148.82 55019.72 88888.00 2011-08-10 02:26:31.250 222 12591.98 148.80 55019.75 88888.00 2011-08-10 02:26:31.375 222 12592.00 148.82 55019.78 88888.00 2011-08-10 02:26:31.500 222 12592.02 148.85 55019.75 88888.00 2011-08-10 02:26:31.625 222 12592.00 148.82 55019.72 88888.00 2011-08-10 02:26:31.750 222 12591.95 148.80 55019.72 88888.00 2011-08-10 02:26:31.875 222 12591.95 148.80 55019.72 88888.00 2011-08-10 02:26:32.000 222 12591.98 148.80 55019.70 88888.00 2011-08-10 02:26:32.125 222 12592.08 148.80 55019.70 88888.00 2011-08-10 02:26:32.250 222 12592.08 148.78 55019.72 88888.00 2011-08-10 02:26:32.375 222 12592.05 148.80 55019.72 88888.00 2011-08-10 02:26:32.500 222 12592.00 148.80 55019.72 88888.00 2011-08-10 02:26:32.625 222 12592.00 148.82 55019.72 88888.00 2011-08-10 02:26:32.750 222 12592.05 148.82 55019.70 88888.00 2011-08-10 02:26:32.875 222 12592.02 148.80 55019.70 88888.00 2011-08-10 02:26:33.000 222 12592.00 148.82 55019.70 88888.00 2011-08-10 02:26:33.125 222 12592.00 148.85 55019.72 88888.00 2011-08-10 02:26:33.250 222 12592.00 148.82 55019.75 88888.00 2011-08-10 02:26:33.375 222 12592.02 148.82 55019.70 88888.00 2011-08-10 02:26:33.500 222 12592.00 148.82 55019.70 88888.00 2011-08-10 02:26:33.625 222 12592.02 148.82 55019.70 88888.00 2011-08-10 02:26:33.750 222 12592.08 148.82 55019.70 88888.00 2011-08-10 02:26:33.875 222 12592.10 148.80 55019.72 88888.00 2011-08-10 02:26:34.000 222 12592.08 148.78 55019.70 88888.00 2011-08-10 02:26:34.125 222 12592.05 148.82 55019.72 88888.00 2011-08-10 02:26:34.250 222 12592.00 148.82 55019.75 88888.00 2011-08-10 02:26:34.375 222 12592.00 148.85 55019.75 88888.00 2011-08-10 02:26:34.500 222 12591.98 148.85 55019.75 88888.00 2011-08-10 02:26:34.625 222 12591.98 148.85 55019.72 88888.00 2011-08-10 02:26:34.750 222 12591.98 148.85 55019.72 88888.00 2011-08-10 02:26:34.875 222 12592.00 148.85 55019.72 88888.00 2011-08-10 02:26:35.000 222 12592.05 148.85 55019.68 88888.00 2011-08-10 02:26:35.125 222 12592.05 148.85 55019.70 88888.00 2011-08-10 02:26:35.250 222 12592.08 148.82 55019.70 88888.00 2011-08-10 02:26:35.375 222 12592.02 148.82 55019.68 88888.00 2011-08-10 02:26:35.500 222 12591.95 148.85 55019.72 88888.00 2011-08-10 02:26:35.625 222 12592.00 148.88 55019.72 88888.00 2011-08-10 02:26:35.750 222 12592.05 148.88 55019.72 88888.00 2011-08-10 02:26:35.875 222 12592.00 148.88 55019.72 88888.00 2011-08-10 02:26:36.000 222 12592.00 148.85 55019.75 88888.00 2011-08-10 02:26:36.125 222 12592.05 148.85 55019.78 88888.00 2011-08-10 02:26:36.250 222 12592.10 148.82 55019.75 88888.00 2011-08-10 02:26:36.375 222 12592.10 148.82 55019.72 88888.00 2011-08-10 02:26:36.500 222 12592.10 148.85 55019.75 88888.00 2011-08-10 02:26:36.625 222 12592.12 148.85 55019.72 88888.00 2011-08-10 02:26:36.750 222 12592.15 148.85 55019.75 88888.00 2011-08-10 02:26:36.875 222 12592.12 148.85 55019.72 88888.00 2011-08-10 02:26:37.000 222 12592.10 148.82 55019.72 88888.00 2011-08-10 02:26:37.125 222 12592.10 148.85 55019.72 88888.00 2011-08-10 02:26:37.250 222 12592.10 148.82 55019.70 88888.00 2011-08-10 02:26:37.375 222 12592.10 148.90 55019.75 88888.00 2011-08-10 02:26:37.500 222 12592.05 148.88 55019.72 88888.00 2011-08-10 02:26:37.625 222 12592.00 148.85 55019.70 88888.00 2011-08-10 02:26:37.750 222 12592.05 148.82 55019.70 88888.00 2011-08-10 02:26:37.875 222 12592.08 148.82 55019.72 88888.00 2011-08-10 02:26:38.000 222 12592.10 148.85 55019.70 88888.00 2011-08-10 02:26:38.125 222 12592.08 148.85 55019.72 88888.00 2011-08-10 02:26:38.250 222 12592.05 148.85 55019.75 88888.00 2011-08-10 02:26:38.375 222 12592.10 148.85 55019.75 88888.00 2011-08-10 02:26:38.500 222 12592.08 148.85 55019.75 88888.00 2011-08-10 02:26:38.625 222 12592.05 148.85 55019.72 88888.00 2011-08-10 02:26:38.750 222 12592.08 148.82 55019.72 88888.00 2011-08-10 02:26:38.875 222 12592.15 148.82 55019.75 88888.00 2011-08-10 02:26:39.000 222 12592.20 148.82 55019.72 88888.00 2011-08-10 02:26:39.125 222 12592.17 148.85 55019.70 88888.00 2011-08-10 02:26:39.250 222 12592.10 148.82 55019.72 88888.00 2011-08-10 02:26:39.375 222 12592.05 148.82 55019.72 88888.00 2011-08-10 02:26:39.500 222 12592.15 148.85 55019.72 88888.00 2011-08-10 02:26:39.625 222 12592.27 148.85 55019.70 88888.00 2011-08-10 02:26:39.750 222 12592.25 148.85 55019.72 88888.00 2011-08-10 02:26:39.875 222 12592.17 148.85 55019.72 88888.00 2011-08-10 02:26:40.000 222 12592.15 148.82 55019.75 88888.00 2011-08-10 02:26:40.125 222 12592.10 148.82 55019.72 88888.00 2011-08-10 02:26:40.250 222 12592.10 148.80 55019.75 88888.00 2011-08-10 02:26:40.375 222 12592.15 148.82 55019.72 88888.00 2011-08-10 02:26:40.500 222 12592.12 148.82 55019.72 88888.00 2011-08-10 02:26:40.625 222 12592.10 148.82 55019.72 88888.00 2011-08-10 02:26:40.750 222 12592.12 148.85 55019.75 88888.00 2011-08-10 02:26:40.875 222 12592.08 148.85 55019.78 88888.00 2011-08-10 02:26:41.000 222 12592.05 148.85 55019.75 88888.00 2011-08-10 02:26:41.125 222 12592.08 148.85 55019.75 88888.00 2011-08-10 02:26:41.250 222 12592.15 148.80 55019.78 88888.00 2011-08-10 02:26:41.375 222 12592.12 148.80 55019.75 88888.00 2011-08-10 02:26:41.500 222 12592.05 148.80 55019.75 88888.00 2011-08-10 02:26:41.625 222 12592.08 148.80 55019.80 88888.00 2011-08-10 02:26:41.750 222 12592.10 148.80 55019.80 88888.00 2011-08-10 02:26:41.875 222 12592.08 148.80 55019.78 88888.00 2011-08-10 02:26:42.000 222 12592.02 148.80 55019.78 88888.00 2011-08-10 02:26:42.125 222 12592.00 148.82 55019.78 88888.00 2011-08-10 02:26:42.250 222 12591.98 148.82 55019.82 88888.00 2011-08-10 02:26:42.375 222 12592.05 148.85 55019.82 88888.00 2011-08-10 02:26:42.500 222 12592.08 148.85 55019.80 88888.00 2011-08-10 02:26:42.625 222 12592.08 148.80 55019.78 88888.00 2011-08-10 02:26:42.750 222 12592.08 148.80 55019.75 88888.00 2011-08-10 02:26:42.875 222 12592.05 148.80 55019.75 88888.00 2011-08-10 02:26:43.000 222 12592.08 148.82 55019.75 88888.00 2011-08-10 02:26:43.125 222 12592.10 148.85 55019.80 88888.00 2011-08-10 02:26:43.250 222 12592.02 148.82 55019.80 88888.00 2011-08-10 02:26:43.375 222 12591.98 148.85 55019.78 88888.00 2011-08-10 02:26:43.500 222 12591.98 148.82 55019.78 88888.00 2011-08-10 02:26:43.625 222 12592.02 148.80 55019.78 88888.00 2011-08-10 02:26:43.750 222 12592.08 148.82 55019.80 88888.00 2011-08-10 02:26:43.875 222 12592.08 148.82 55019.80 88888.00 2011-08-10 02:26:44.000 222 12592.05 148.82 55019.78 88888.00 2011-08-10 02:26:44.125 222 12592.05 148.80 55019.75 88888.00 2011-08-10 02:26:44.250 222 12591.98 148.78 55019.78 88888.00 2011-08-10 02:26:44.375 222 12591.98 148.80 55019.78 88888.00 2011-08-10 02:26:44.500 222 12592.00 148.82 55019.78 88888.00 2011-08-10 02:26:44.625 222 12592.02 148.82 55019.75 88888.00 2011-08-10 02:26:44.750 222 12592.02 148.80 55019.75 88888.00 2011-08-10 02:26:44.875 222 12592.02 148.82 55019.75 88888.00 2011-08-10 02:26:45.000 222 12592.12 148.85 55019.78 88888.00 2011-08-10 02:26:45.125 222 12592.10 148.85 55019.78 88888.00 2011-08-10 02:26:45.250 222 12592.08 148.82 55019.78 88888.00 2011-08-10 02:26:45.375 222 12592.08 148.80 55019.80 88888.00 2011-08-10 02:26:45.500 222 12592.08 148.80 55019.80 88888.00 2011-08-10 02:26:45.625 222 12592.12 148.80 55019.82 88888.00 2011-08-10 02:26:45.750 222 12592.15 148.80 55019.80 88888.00 2011-08-10 02:26:45.875 222 12592.15 148.80 55019.80 88888.00 2011-08-10 02:26:46.000 222 12592.17 148.78 55019.80 88888.00 2011-08-10 02:26:46.125 222 12592.12 148.75 55019.78 88888.00 2011-08-10 02:26:46.250 222 12592.00 148.75 55019.78 88888.00 2011-08-10 02:26:46.375 222 12592.05 148.75 55019.78 88888.00 2011-08-10 02:26:46.500 222 12592.08 148.78 55019.78 88888.00 2011-08-10 02:26:46.625 222 12592.12 148.78 55019.80 88888.00 2011-08-10 02:26:46.750 222 12592.10 148.80 55019.78 88888.00 2011-08-10 02:26:46.875 222 12592.12 148.80 55019.78 88888.00 2011-08-10 02:26:47.000 222 12592.05 148.82 55019.80 88888.00 2011-08-10 02:26:47.125 222 12592.02 148.80 55019.80 88888.00 2011-08-10 02:26:47.250 222 12592.05 148.75 55019.80 88888.00 2011-08-10 02:26:47.375 222 12592.15 148.78 55019.80 88888.00 2011-08-10 02:26:47.500 222 12592.23 148.80 55019.80 88888.00 2011-08-10 02:26:47.625 222 12592.15 148.80 55019.80 88888.00 2011-08-10 02:26:47.750 222 12592.12 148.80 55019.80 88888.00 2011-08-10 02:26:47.875 222 12592.17 148.80 55019.82 88888.00 2011-08-10 02:26:48.000 222 12592.20 148.80 55019.80 88888.00 2011-08-10 02:26:48.125 222 12592.15 148.80 55019.80 88888.00 2011-08-10 02:26:48.250 222 12592.10 148.75 55019.82 88888.00 2011-08-10 02:26:48.375 222 12592.15 148.75 55019.82 88888.00 2011-08-10 02:26:48.500 222 12592.17 148.75 55019.80 88888.00 2011-08-10 02:26:48.625 222 12592.15 148.78 55019.82 88888.00 2011-08-10 02:26:48.750 222 12592.12 148.80 55019.82 88888.00 2011-08-10 02:26:48.875 222 12592.12 148.78 55019.82 88888.00 2011-08-10 02:26:49.000 222 12592.08 148.78 55019.82 88888.00 2011-08-10 02:26:49.125 222 12592.10 148.80 55019.85 88888.00 2011-08-10 02:26:49.250 222 12592.17 148.80 55019.85 88888.00 2011-08-10 02:26:49.375 222 12592.15 148.78 55019.80 88888.00 2011-08-10 02:26:49.500 222 12592.10 148.78 55019.80 88888.00 2011-08-10 02:26:49.625 222 12592.15 148.80 55019.82 88888.00 2011-08-10 02:26:49.750 222 12592.20 148.80 55019.82 88888.00 2011-08-10 02:26:49.875 222 12592.12 148.80 55019.80 88888.00 2011-08-10 02:26:50.000 222 12592.12 148.80 55019.80 88888.00 2011-08-10 02:26:50.125 222 12592.15 148.78 55019.82 88888.00 2011-08-10 02:26:50.250 222 12592.15 148.75 55019.85 88888.00 2011-08-10 02:26:50.375 222 12592.15 148.78 55019.82 88888.00 2011-08-10 02:26:50.500 222 12592.15 148.78 55019.82 88888.00 2011-08-10 02:26:50.625 222 12592.20 148.78 55019.88 88888.00 2011-08-10 02:26:50.750 222 12592.23 148.75 55019.88 88888.00 2011-08-10 02:26:50.875 222 12592.20 148.78 55019.82 88888.00 2011-08-10 02:26:51.000 222 12592.15 148.80 55019.82 88888.00 2011-08-10 02:26:51.125 222 12592.12 148.80 55019.85 88888.00 2011-08-10 02:26:51.250 222 12592.12 148.75 55019.85 88888.00 2011-08-10 02:26:51.375 222 12592.23 148.75 55019.82 88888.00 2011-08-10 02:26:51.500 222 12592.25 148.75 55019.80 88888.00 2011-08-10 02:26:51.625 222 12592.23 148.72 55019.80 88888.00 2011-08-10 02:26:51.750 222 12592.25 148.75 55019.82 88888.00 2011-08-10 02:26:51.875 222 12592.25 148.75 55019.85 88888.00 2011-08-10 02:26:52.000 222 12592.17 148.75 55019.82 88888.00 2011-08-10 02:26:52.125 222 12592.17 148.75 55019.82 88888.00 2011-08-10 02:26:52.250 222 12592.17 148.75 55019.85 88888.00 2011-08-10 02:26:52.375 222 12592.15 148.78 55019.88 88888.00 2011-08-10 02:26:52.500 222 12592.08 148.75 55019.88 88888.00 2011-08-10 02:26:52.625 222 12592.12 148.75 55019.85 88888.00 2011-08-10 02:26:52.750 222 12592.17 148.80 55019.82 88888.00 2011-08-10 02:26:52.875 222 12592.20 148.80 55019.82 88888.00 2011-08-10 02:26:53.000 222 12592.25 148.80 55019.82 88888.00 2011-08-10 02:26:53.125 222 12592.23 148.78 55019.85 88888.00 2011-08-10 02:26:53.250 222 12592.15 148.75 55019.85 88888.00 2011-08-10 02:26:53.375 222 12592.25 148.80 55019.85 88888.00 2011-08-10 02:26:53.500 222 12592.25 148.78 55019.82 88888.00 2011-08-10 02:26:53.625 222 12592.25 148.75 55019.82 88888.00 2011-08-10 02:26:53.750 222 12592.25 148.75 55019.82 88888.00 2011-08-10 02:26:53.875 222 12592.25 148.78 55019.85 88888.00 2011-08-10 02:26:54.000 222 12592.23 148.80 55019.85 88888.00 2011-08-10 02:26:54.125 222 12592.23 148.78 55019.85 88888.00 2011-08-10 02:26:54.250 222 12592.25 148.75 55019.88 88888.00 2011-08-10 02:26:54.375 222 12592.27 148.75 55019.88 88888.00 2011-08-10 02:26:54.500 222 12592.27 148.75 55019.88 88888.00 2011-08-10 02:26:54.625 222 12592.25 148.75 55019.90 88888.00 2011-08-10 02:26:54.750 222 12592.23 148.75 55019.90 88888.00 2011-08-10 02:26:54.875 222 12592.20 148.75 55019.90 88888.00 2011-08-10 02:26:55.000 222 12592.20 148.78 55019.90 88888.00 2011-08-10 02:26:55.125 222 12592.25 148.80 55019.90 88888.00 2011-08-10 02:26:55.250 222 12592.20 148.75 55019.90 88888.00 2011-08-10 02:26:55.375 222 12592.12 148.75 55019.93 88888.00 2011-08-10 02:26:55.500 222 12592.17 148.78 55019.90 88888.00 2011-08-10 02:26:55.625 222 12592.20 148.75 55019.88 88888.00 2011-08-10 02:26:55.750 222 12592.20 148.80 55019.90 88888.00 2011-08-10 02:26:55.875 222 12592.23 148.82 55019.93 88888.00 2011-08-10 02:26:56.000 222 12592.23 148.80 55019.93 88888.00 2011-08-10 02:26:56.125 222 12592.23 148.78 55019.93 88888.00 2011-08-10 02:26:56.250 222 12592.20 148.78 55019.90 88888.00 2011-08-10 02:26:56.375 222 12592.17 148.75 55019.90 88888.00 2011-08-10 02:26:56.500 222 12592.15 148.75 55019.90 88888.00 2011-08-10 02:26:56.625 222 12592.23 148.72 55019.93 88888.00 2011-08-10 02:26:56.750 222 12592.23 148.75 55019.90 88888.00 2011-08-10 02:26:56.875 222 12592.30 148.78 55019.93 88888.00 2011-08-10 02:26:57.000 222 12592.30 148.78 55019.90 88888.00 2011-08-10 02:26:57.125 222 12592.27 148.78 55019.90 88888.00 2011-08-10 02:26:57.250 222 12592.23 148.72 55019.93 88888.00 2011-08-10 02:26:57.375 222 12592.20 148.75 55019.93 88888.00 2011-08-10 02:26:57.500 222 12592.17 148.75 55019.93 88888.00 2011-08-10 02:26:57.625 222 12592.20 148.75 55019.93 88888.00 2011-08-10 02:26:57.750 222 12592.15 148.78 55019.90 88888.00 2011-08-10 02:26:57.875 222 12592.15 148.78 55019.90 88888.00 2011-08-10 02:26:58.000 222 12592.12 148.78 55019.90 88888.00 2011-08-10 02:26:58.125 222 12592.12 148.78 55019.90 88888.00 2011-08-10 02:26:58.250 222 12592.08 148.78 55019.93 88888.00 2011-08-10 02:26:58.375 222 12592.15 148.78 55019.95 88888.00 2011-08-10 02:26:58.500 222 12592.17 148.78 55019.93 88888.00 2011-08-10 02:26:58.625 222 12592.25 148.75 55019.93 88888.00 2011-08-10 02:26:58.750 222 12592.20 148.70 55019.90 88888.00 2011-08-10 02:26:58.875 222 12592.17 148.72 55019.93 88888.00 2011-08-10 02:26:59.000 222 12592.25 148.75 55019.95 88888.00 2011-08-10 02:26:59.125 222 12592.25 148.78 55019.95 88888.00 2011-08-10 02:26:59.250 222 12592.23 148.78 55019.95 88888.00 2011-08-10 02:26:59.375 222 12592.23 148.78 55019.93 88888.00 2011-08-10 02:26:59.500 222 12592.23 148.75 55019.93 88888.00 2011-08-10 02:26:59.625 222 12592.20 148.78 55019.90 88888.00 2011-08-10 02:26:59.750 222 12592.20 148.75 55019.88 88888.00 2011-08-10 02:26:59.875 222 12592.20 148.75 55019.90 88888.00 2011-08-10 02:27:00.000 222 12592.25 148.75 55019.90 88888.00 2011-08-10 02:27:00.125 222 12592.20 148.75 55019.95 88888.00 2011-08-10 02:27:00.250 222 12592.15 148.72 55019.95 88888.00 2011-08-10 02:27:00.375 222 12592.20 148.75 55019.93 88888.00 2011-08-10 02:27:00.500 222 12592.17 148.75 55019.90 88888.00 2011-08-10 02:27:00.625 222 12592.20 148.80 55019.90 88888.00 2011-08-10 02:27:00.750 222 12592.23 148.78 55019.93 88888.00 2011-08-10 02:27:00.875 222 12592.20 148.75 55019.93 88888.00 2011-08-10 02:27:01.000 222 12592.20 148.78 55019.93 88888.00 2011-08-10 02:27:01.125 222 12592.15 148.78 55019.93 88888.00 2011-08-10 02:27:01.250 222 12592.17 148.80 55019.93 88888.00 2011-08-10 02:27:01.375 222 12592.20 148.78 55019.93 88888.00 2011-08-10 02:27:01.500 222 12592.20 148.78 55019.93 88888.00 2011-08-10 02:27:01.625 222 12592.23 148.78 55019.93 88888.00 2011-08-10 02:27:01.750 222 12592.23 148.82 55019.93 88888.00 2011-08-10 02:27:01.875 222 12592.20 148.82 55019.90 88888.00 2011-08-10 02:27:02.000 222 12592.20 148.80 55019.93 88888.00 2011-08-10 02:27:02.125 222 12592.17 148.80 55019.95 88888.00 2011-08-10 02:27:02.250 222 12592.17 148.78 55019.95 88888.00 2011-08-10 02:27:02.375 222 12592.17 148.78 55019.93 88888.00 2011-08-10 02:27:02.500 222 12592.15 148.80 55019.93 88888.00 2011-08-10 02:27:02.625 222 12592.12 148.80 55019.95 88888.00 2011-08-10 02:27:02.750 222 12592.05 148.75 55019.95 88888.00 2011-08-10 02:27:02.875 222 12592.10 148.78 55019.93 88888.00 2011-08-10 02:27:03.000 222 12592.25 148.78 55019.93 88888.00 2011-08-10 02:27:03.125 222 12592.23 148.75 55019.93 88888.00 2011-08-10 02:27:03.250 222 12592.12 148.75 55019.95 88888.00 2011-08-10 02:27:03.375 222 12592.15 148.78 55019.97 88888.00 2011-08-10 02:27:03.500 222 12592.17 148.78 55019.97 88888.00 2011-08-10 02:27:03.625 222 12592.20 148.78 55019.97 88888.00 2011-08-10 02:27:03.750 222 12592.17 148.78 55019.97 88888.00 2011-08-10 02:27:03.875 222 12592.15 148.78 55019.97 88888.00 2011-08-10 02:27:04.000 222 12592.12 148.75 55019.95 88888.00 2011-08-10 02:27:04.125 222 12592.15 148.78 55019.95 88888.00 2011-08-10 02:27:04.250 222 12592.05 148.78 55019.95 88888.00 2011-08-10 02:27:04.375 222 12592.05 148.78 55019.93 88888.00 2011-08-10 02:27:04.500 222 12592.08 148.78 55019.95 88888.00 2011-08-10 02:27:04.625 222 12592.05 148.78 55019.95 88888.00 2011-08-10 02:27:04.750 222 12591.98 148.78 55019.97 88888.00 2011-08-10 02:27:04.875 222 12591.95 148.78 55020.00 88888.00 2011-08-10 02:27:05.000 222 12592.02 148.75 55019.97 88888.00 2011-08-10 02:27:05.125 222 12592.02 148.72 55019.97 88888.00 2011-08-10 02:27:05.250 222 12591.98 148.75 55019.97 88888.00 2011-08-10 02:27:05.375 222 12591.98 148.75 55019.97 88888.00 2011-08-10 02:27:05.500 222 12591.98 148.72 55019.95 88888.00 2011-08-10 02:27:05.625 222 12591.95 148.72 55020.00 88888.00 2011-08-10 02:27:05.750 222 12591.92 148.75 55020.00 88888.00 2011-08-10 02:27:05.875 222 12591.95 148.75 55020.00 88888.00 2011-08-10 02:27:06.000 222 12591.98 148.72 55020.00 88888.00 2011-08-10 02:27:06.125 222 12591.95 148.72 55020.00 88888.00 2011-08-10 02:27:06.250 222 12591.92 148.72 55020.00 88888.00 2011-08-10 02:27:06.375 222 12591.98 148.75 55020.00 88888.00 2011-08-10 02:27:06.500 222 12591.92 148.72 55020.00 88888.00 2011-08-10 02:27:06.625 222 12591.95 148.68 55020.00 88888.00 2011-08-10 02:27:06.750 222 12591.92 148.70 55020.00 88888.00 2011-08-10 02:27:06.875 222 12591.90 148.70 55020.03 88888.00 2011-08-10 02:27:07.000 222 12591.88 148.70 55020.00 88888.00 2011-08-10 02:27:07.125 222 12591.88 148.72 55020.00 88888.00 2011-08-10 02:27:07.250 222 12591.90 148.72 55020.00 88888.00 2011-08-10 02:27:07.375 222 12591.95 148.70 55019.97 88888.00 2011-08-10 02:27:07.500 222 12591.98 148.68 55020.00 88888.00 2011-08-10 02:27:07.625 222 12591.95 148.70 55020.03 88888.00 2011-08-10 02:27:07.750 222 12591.92 148.68 55020.03 88888.00 2011-08-10 02:27:07.875 222 12591.90 148.65 55020.00 88888.00 2011-08-10 02:27:08.000 222 12591.95 148.68 55020.00 88888.00 2011-08-10 02:27:08.125 222 12591.95 148.68 55020.00 88888.00 2011-08-10 02:27:08.250 222 12591.92 148.65 55020.03 88888.00 2011-08-10 02:27:08.375 222 12591.98 148.70 55020.05 88888.00 2011-08-10 02:27:08.500 222 12591.95 148.68 55020.03 88888.00 2011-08-10 02:27:08.625 222 12591.92 148.68 55020.03 88888.00 2011-08-10 02:27:08.750 222 12591.98 148.68 55020.03 88888.00 2011-08-10 02:27:08.875 222 12591.98 148.68 55020.00 88888.00 2011-08-10 02:27:09.000 222 12591.95 148.65 55020.00 88888.00 2011-08-10 02:27:09.125 222 12591.90 148.65 55020.00 88888.00 2011-08-10 02:27:09.250 222 12591.85 148.65 55020.03 88888.00 2011-08-10 02:27:09.375 222 12591.88 148.70 55020.05 88888.00 2011-08-10 02:27:09.500 222 12591.83 148.68 55020.05 88888.00 2011-08-10 02:27:09.625 222 12591.85 148.68 55020.03 88888.00 2011-08-10 02:27:09.750 222 12591.92 148.70 55020.05 88888.00 2011-08-10 02:27:09.875 222 12591.90 148.68 55020.07 88888.00 2011-08-10 02:27:10.000 222 12591.90 148.62 55020.05 88888.00 2011-08-10 02:27:10.125 222 12591.88 148.65 55020.05 88888.00 2011-08-10 02:27:10.250 222 12591.85 148.65 55020.05 88888.00 2011-08-10 02:27:10.375 222 12591.85 148.65 55020.03 88888.00 2011-08-10 02:27:10.500 222 12591.83 148.68 55020.03 88888.00 2011-08-10 02:27:10.625 222 12591.85 148.70 55020.05 88888.00 2011-08-10 02:27:10.750 222 12591.75 148.68 55020.03 88888.00 2011-08-10 02:27:10.875 222 12591.73 148.68 55020.03 88888.00 2011-08-10 02:27:11.000 222 12591.80 148.65 55020.03 88888.00 2011-08-10 02:27:11.125 222 12591.80 148.65 55020.03 88888.00 2011-08-10 02:27:11.250 222 12591.73 148.62 55020.00 88888.00 2011-08-10 02:27:11.375 222 12591.73 148.62 55020.00 88888.00 2011-08-10 02:27:11.500 222 12591.77 148.62 55020.03 88888.00 2011-08-10 02:27:11.625 222 12591.77 148.62 55020.03 88888.00 2011-08-10 02:27:11.750 222 12591.73 148.68 55020.03 88888.00 2011-08-10 02:27:11.875 222 12591.75 148.68 55020.03 88888.00 2011-08-10 02:27:12.000 222 12591.77 148.68 55020.03 88888.00 2011-08-10 02:27:12.125 222 12591.77 148.65 55020.03 88888.00 2011-08-10 02:27:12.250 222 12591.70 148.60 55020.03 88888.00 2011-08-10 02:27:12.375 222 12591.73 148.62 55020.05 88888.00 2011-08-10 02:27:12.500 222 12591.73 148.60 55020.05 88888.00 2011-08-10 02:27:12.625 222 12591.70 148.60 55020.05 88888.00 2011-08-10 02:27:12.750 222 12591.67 148.60 55020.05 88888.00 2011-08-10 02:27:12.875 222 12591.65 148.62 55020.05 88888.00 2011-08-10 02:27:13.000 222 12591.73 148.62 55020.03 88888.00 2011-08-10 02:27:13.125 222 12591.70 148.62 55020.03 88888.00 2011-08-10 02:27:13.250 222 12591.67 148.62 55020.05 88888.00 2011-08-10 02:27:13.375 222 12591.73 148.65 55020.07 88888.00 2011-08-10 02:27:13.500 222 12591.75 148.62 55020.07 88888.00 2011-08-10 02:27:13.625 222 12591.70 148.62 55020.07 88888.00 2011-08-10 02:27:13.750 222 12591.73 148.62 55020.05 88888.00 2011-08-10 02:27:13.875 222 12591.70 148.60 55020.05 88888.00 2011-08-10 02:27:14.000 222 12591.73 148.57 55020.07 88888.00 2011-08-10 02:27:14.125 222 12591.73 148.57 55020.07 88888.00 2011-08-10 02:27:14.250 222 12591.67 148.60 55020.10 88888.00 2011-08-10 02:27:14.375 222 12591.75 148.60 55020.10 88888.00 2011-08-10 02:27:14.500 222 12591.75 148.60 55020.10 88888.00 2011-08-10 02:27:14.625 222 12591.70 148.55 55020.07 88888.00 2011-08-10 02:27:14.750 222 12591.67 148.57 55020.05 88888.00 2011-08-10 02:27:14.875 222 12591.70 148.57 55020.05 88888.00 2011-08-10 02:27:15.000 222 12591.73 148.60 55020.05 88888.00 2011-08-10 02:27:15.125 222 12591.67 148.62 55020.05 88888.00 2011-08-10 02:27:15.250 222 12591.60 148.60 55020.05 88888.00 2011-08-10 02:27:15.375 222 12591.62 148.57 55020.05 88888.00 2011-08-10 02:27:15.500 222 12591.65 148.57 55020.05 88888.00 2011-08-10 02:27:15.625 222 12591.70 148.55 55020.07 88888.00 2011-08-10 02:27:15.750 222 12591.73 148.60 55020.10 88888.00 2011-08-10 02:27:15.875 222 12591.70 148.60 55020.10 88888.00 2011-08-10 02:27:16.000 222 12591.67 148.57 55020.07 88888.00 2011-08-10 02:27:16.125 222 12591.65 148.55 55020.07 88888.00 2011-08-10 02:27:16.250 222 12591.60 148.55 55020.07 88888.00 2011-08-10 02:27:16.375 222 12591.60 148.57 55020.07 88888.00 2011-08-10 02:27:16.500 222 12591.65 148.57 55020.07 88888.00 2011-08-10 02:27:16.625 222 12591.70 148.57 55020.05 88888.00 2011-08-10 02:27:16.750 222 12591.67 148.55 55020.07 88888.00 2011-08-10 02:27:16.875 222 12591.65 148.57 55020.07 88888.00 2011-08-10 02:27:17.000 222 12591.70 148.57 55020.07 88888.00 2011-08-10 02:27:17.125 222 12591.67 148.55 55020.10 88888.00 2011-08-10 02:27:17.250 222 12591.60 148.55 55020.12 88888.00 2011-08-10 02:27:17.375 222 12591.58 148.57 55020.10 88888.00 2011-08-10 02:27:17.500 222 12591.52 148.55 55020.12 88888.00 2011-08-10 02:27:17.625 222 12591.55 148.55 55020.12 88888.00 2011-08-10 02:27:17.750 222 12591.55 148.57 55020.12 88888.00 2011-08-10 02:27:17.875 222 12591.55 148.57 55020.10 88888.00 2011-08-10 02:27:18.000 222 12591.58 148.57 55020.10 88888.00 2011-08-10 02:27:18.125 222 12591.60 148.55 55020.15 88888.00 2011-08-10 02:27:18.250 222 12591.50 148.55 55020.12 88888.00 2011-08-10 02:27:18.375 222 12591.55 148.53 55020.07 88888.00 2011-08-10 02:27:18.500 222 12591.55 148.53 55020.07 88888.00 2011-08-10 02:27:18.625 222 12591.58 148.55 55020.10 88888.00 2011-08-10 02:27:18.750 222 12591.52 148.55 55020.07 88888.00 2011-08-10 02:27:18.875 222 12591.52 148.55 55020.10 88888.00 2011-08-10 02:27:19.000 222 12591.55 148.53 55020.10 88888.00 2011-08-10 02:27:19.125 222 12591.55 148.53 55020.12 88888.00 2011-08-10 02:27:19.250 222 12591.62 148.53 55020.12 88888.00 2011-08-10 02:27:19.375 222 12591.65 148.55 55020.12 88888.00 2011-08-10 02:27:19.500 222 12591.62 148.55 55020.12 88888.00 2011-08-10 02:27:19.625 222 12591.60 148.55 55020.10 88888.00 2011-08-10 02:27:19.750 222 12591.60 148.55 55020.10 88888.00 2011-08-10 02:27:19.875 222 12591.62 148.55 55020.07 88888.00 2011-08-10 02:27:20.000 222 12591.60 148.53 55020.07 88888.00 2011-08-10 02:27:20.125 222 12591.60 148.55 55020.10 88888.00 2011-08-10 02:27:20.250 222 12591.58 148.57 55020.12 88888.00 2011-08-10 02:27:20.375 222 12591.58 148.55 55020.07 88888.00 2011-08-10 02:27:20.500 222 12591.58 148.55 55020.10 88888.00 2011-08-10 02:27:20.625 222 12591.58 148.57 55020.12 88888.00 2011-08-10 02:27:20.750 222 12591.60 148.57 55020.12 88888.00 2011-08-10 02:27:20.875 222 12591.60 148.55 55020.10 88888.00 2011-08-10 02:27:21.000 222 12591.58 148.53 55020.12 88888.00 2011-08-10 02:27:21.125 222 12591.58 148.50 55020.10 88888.00 2011-08-10 02:27:21.250 222 12591.52 148.47 55020.07 88888.00 2011-08-10 02:27:21.375 222 12591.58 148.50 55020.05 88888.00 2011-08-10 02:27:21.500 222 12591.62 148.53 55020.10 88888.00 2011-08-10 02:27:21.625 222 12591.60 148.55 55020.10 88888.00 2011-08-10 02:27:21.750 222 12591.55 148.53 55020.12 88888.00 2011-08-10 02:27:21.875 222 12591.58 148.53 55020.12 88888.00 2011-08-10 02:27:22.000 222 12591.60 148.50 55020.10 88888.00 2011-08-10 02:27:22.125 222 12591.62 148.53 55020.10 88888.00 2011-08-10 02:27:22.250 222 12591.60 148.53 55020.12 88888.00 2011-08-10 02:27:22.375 222 12591.67 148.55 55020.15 88888.00 2011-08-10 02:27:22.500 222 12591.62 148.57 55020.12 88888.00 2011-08-10 02:27:22.625 222 12591.58 148.55 55020.10 88888.00 2011-08-10 02:27:22.750 222 12591.58 148.55 55020.12 88888.00 2011-08-10 02:27:22.875 222 12591.60 148.55 55020.10 88888.00 2011-08-10 02:27:23.000 222 12591.67 148.57 55020.10 88888.00 2011-08-10 02:27:23.125 222 12591.65 148.57 55020.10 88888.00 2011-08-10 02:27:23.250 222 12591.50 148.55 55020.12 88888.00 2011-08-10 02:27:23.375 222 12591.58 148.53 55020.10 88888.00 2011-08-10 02:27:23.500 222 12591.62 148.57 55020.12 88888.00 2011-08-10 02:27:23.625 222 12591.58 148.60 55020.15 88888.00 2011-08-10 02:27:23.750 222 12591.60 148.60 55020.15 88888.00 2011-08-10 02:27:23.875 222 12591.70 148.57 55020.12 88888.00 2011-08-10 02:27:24.000 222 12591.70 148.55 55020.07 88888.00 2011-08-10 02:27:24.125 222 12591.65 148.55 55020.07 88888.00 2011-08-10 02:27:24.250 222 12591.60 148.57 55020.12 88888.00 2011-08-10 02:27:24.375 222 12591.65 148.60 55020.12 88888.00 2011-08-10 02:27:24.500 222 12591.62 148.60 55020.12 88888.00 2011-08-10 02:27:24.625 222 12591.58 148.60 55020.12 88888.00 2011-08-10 02:27:24.750 222 12591.60 148.57 55020.10 88888.00 2011-08-10 02:27:24.875 222 12591.60 148.57 55020.10 88888.00 2011-08-10 02:27:25.000 222 12591.55 148.57 55020.10 88888.00 2011-08-10 02:27:25.125 222 12591.58 148.57 55020.12 88888.00 2011-08-10 02:27:25.250 222 12591.62 148.60 55020.15 88888.00 2011-08-10 02:27:25.375 222 12591.67 148.62 55020.18 88888.00 2011-08-10 02:27:25.500 222 12591.65 148.62 55020.15 88888.00 2011-08-10 02:27:25.625 222 12591.62 148.60 55020.12 88888.00 2011-08-10 02:27:25.750 222 12591.62 148.57 55020.12 88888.00 2011-08-10 02:27:25.875 222 12591.67 148.57 55020.12 88888.00 2011-08-10 02:27:26.000 222 12591.70 148.57 55020.10 88888.00 2011-08-10 02:27:26.125 222 12591.70 148.62 55020.12 88888.00 2011-08-10 02:27:26.250 222 12591.62 148.60 55020.12 88888.00 2011-08-10 02:27:26.375 222 12591.58 148.57 55020.10 88888.00 2011-08-10 02:27:26.500 222 12591.60 148.60 55020.10 88888.00 2011-08-10 02:27:26.625 222 12591.67 148.65 55020.12 88888.00 2011-08-10 02:27:26.750 222 12591.67 148.65 55020.12 88888.00 2011-08-10 02:27:26.875 222 12591.67 148.68 55020.10 88888.00 2011-08-10 02:27:27.000 222 12591.75 148.65 55020.07 88888.00 2011-08-10 02:27:27.125 222 12591.70 148.62 55020.07 88888.00 2011-08-10 02:27:27.250 222 12591.65 148.60 55020.10 88888.00 2011-08-10 02:27:27.375 222 12591.73 148.65 55020.12 88888.00 2011-08-10 02:27:27.500 222 12591.70 148.62 55020.12 88888.00 2011-08-10 02:27:27.625 222 12591.67 148.60 55020.07 88888.00 2011-08-10 02:27:27.750 222 12591.67 148.62 55020.10 88888.00 2011-08-10 02:27:27.875 222 12591.70 148.62 55020.07 88888.00 2011-08-10 02:27:28.000 222 12591.75 148.68 55020.07 88888.00 2011-08-10 02:27:28.125 222 12591.83 148.68 55020.10 88888.00 2011-08-10 02:27:28.250 222 12591.75 148.68 55020.12 88888.00 2011-08-10 02:27:28.375 222 12591.73 148.70 55020.12 88888.00 2011-08-10 02:27:28.500 222 12591.73 148.72 55020.10 88888.00 2011-08-10 02:27:28.625 222 12591.75 148.72 55020.10 88888.00 2011-08-10 02:27:28.750 222 12591.77 148.72 55020.10 88888.00 2011-08-10 02:27:28.875 222 12591.77 148.68 55020.07 88888.00 2011-08-10 02:27:29.000 222 12591.88 148.70 55020.07 88888.00 2011-08-10 02:27:29.125 222 12591.88 148.72 55020.10 88888.00 2011-08-10 02:27:29.250 222 12591.77 148.70 55020.12 88888.00 2011-08-10 02:27:29.375 222 12591.75 148.72 55020.12 88888.00 2011-08-10 02:27:29.500 222 12591.80 148.72 55020.12 88888.00 2011-08-10 02:27:29.625 222 12591.83 148.75 55020.12 88888.00 2011-08-10 02:27:29.750 222 12591.83 148.75 55020.10 88888.00 2011-08-10 02:27:29.875 222 12591.85 148.70 55020.10 88888.00 2011-08-10 02:27:30.000 222 12591.88 148.70 55020.10 88888.00 2011-08-10 02:27:30.125 222 12591.83 148.72 55020.10 88888.00 2011-08-10 02:27:30.250 222 12591.80 148.72 55020.12 88888.00 2011-08-10 02:27:30.375 222 12591.88 148.72 55020.10 88888.00 2011-08-10 02:27:30.500 222 12591.85 148.70 55020.10 88888.00 2011-08-10 02:27:30.625 222 12591.88 148.70 55020.10 88888.00 2011-08-10 02:27:30.750 222 12591.88 148.70 55020.10 88888.00 2011-08-10 02:27:30.875 222 12591.83 148.70 55020.10 88888.00 2011-08-10 02:27:31.000 222 12591.85 148.70 55020.07 88888.00 2011-08-10 02:27:31.125 222 12591.85 148.68 55020.05 88888.00 2011-08-10 02:27:31.250 222 12591.77 148.68 55020.07 88888.00 2011-08-10 02:27:31.375 222 12591.80 148.72 55020.07 88888.00 2011-08-10 02:27:31.500 222 12591.80 148.72 55020.07 88888.00 2011-08-10 02:27:31.625 222 12591.85 148.72 55020.07 88888.00 2011-08-10 02:27:31.750 222 12591.85 148.75 55020.05 88888.00 2011-08-10 02:27:31.875 222 12591.80 148.78 55020.07 88888.00 2011-08-10 02:27:32.000 222 12591.80 148.75 55020.05 88888.00 2011-08-10 02:27:32.125 222 12591.83 148.78 55020.07 88888.00 2011-08-10 02:27:32.250 222 12591.83 148.75 55020.07 88888.00 2011-08-10 02:27:32.375 222 12591.88 148.78 55020.10 88888.00 2011-08-10 02:27:32.500 222 12591.90 148.75 55020.07 88888.00 2011-08-10 02:27:32.625 222 12591.90 148.72 55020.05 88888.00 2011-08-10 02:27:32.750 222 12591.90 148.75 55020.05 88888.00 2011-08-10 02:27:32.875 222 12591.88 148.78 55020.07 88888.00 2011-08-10 02:27:33.000 222 12591.90 148.80 55020.07 88888.00 2011-08-10 02:27:33.125 222 12591.95 148.78 55020.07 88888.00 2011-08-10 02:27:33.250 222 12591.95 148.75 55020.07 88888.00 2011-08-10 02:27:33.375 222 12592.05 148.78 55020.10 88888.00 2011-08-10 02:27:33.500 222 12592.02 148.78 55020.07 88888.00 2011-08-10 02:27:33.625 222 12592.00 148.78 55020.07 88888.00 2011-08-10 02:27:33.750 222 12591.98 148.78 55020.07 88888.00 2011-08-10 02:27:33.875 222 12591.92 148.78 55020.05 88888.00 2011-08-10 02:27:34.000 222 12591.95 148.78 55020.05 88888.00 2011-08-10 02:27:34.125 222 12591.98 148.80 55020.05 88888.00 2011-08-10 02:27:34.250 222 12591.98 148.72 55020.05 88888.00 2011-08-10 02:27:34.375 222 12592.00 148.72 55020.07 88888.00 2011-08-10 02:27:34.500 222 12592.02 148.78 55020.07 88888.00 2011-08-10 02:27:34.625 222 12592.02 148.75 55020.07 88888.00 2011-08-10 02:27:34.750 222 12592.02 148.75 55020.07 88888.00 2011-08-10 02:27:34.875 222 12592.00 148.72 55020.07 88888.00 2011-08-10 02:27:35.000 222 12592.00 148.72 55020.05 88888.00 2011-08-10 02:27:35.125 222 12592.00 148.78 55020.07 88888.00 2011-08-10 02:27:35.250 222 12591.95 148.78 55020.05 88888.00 2011-08-10 02:27:35.375 222 12591.98 148.78 55020.05 88888.00 2011-08-10 02:27:35.500 222 12591.98 148.75 55020.05 88888.00 2011-08-10 02:27:35.625 222 12591.98 148.72 55020.05 88888.00 2011-08-10 02:27:35.750 222 12592.02 148.75 55020.05 88888.00 2011-08-10 02:27:35.875 222 12592.00 148.78 55020.05 88888.00 2011-08-10 02:27:36.000 222 12592.02 148.78 55020.03 88888.00 2011-08-10 02:27:36.125 222 12592.05 148.78 55020.05 88888.00 2011-08-10 02:27:36.250 222 12592.05 148.72 55020.05 88888.00 2011-08-10 02:27:36.375 222 12592.08 148.75 55020.03 88888.00 2011-08-10 02:27:36.500 222 12592.05 148.78 55020.07 88888.00 2011-08-10 02:27:36.625 222 12592.08 148.78 55020.07 88888.00 2011-08-10 02:27:36.750 222 12592.08 148.78 55020.07 88888.00 2011-08-10 02:27:36.875 222 12592.05 148.78 55020.03 88888.00 2011-08-10 02:27:37.000 222 12592.08 148.80 55020.03 88888.00 2011-08-10 02:27:37.125 222 12592.08 148.78 55020.05 88888.00 2011-08-10 02:27:37.250 222 12591.98 148.78 55020.03 88888.00 2011-08-10 02:27:37.375 222 12592.00 148.72 55020.03 88888.00 2011-08-10 02:27:37.500 222 12592.08 148.70 55020.05 88888.00 2011-08-10 02:27:37.625 222 12592.05 148.75 55020.05 88888.00 2011-08-10 02:27:37.750 222 12592.02 148.78 55020.05 88888.00 2011-08-10 02:27:37.875 222 12592.12 148.75 55020.05 88888.00 2011-08-10 02:27:38.000 222 12592.17 148.75 55020.05 88888.00 2011-08-10 02:27:38.125 222 12592.17 148.78 55020.05 88888.00 2011-08-10 02:27:38.250 222 12592.08 148.78 55020.07 88888.00 2011-08-10 02:27:38.375 222 12592.05 148.78 55020.05 88888.00 2011-08-10 02:27:38.500 222 12592.05 148.75 55020.05 88888.00 2011-08-10 02:27:38.625 222 12592.08 148.75 55020.07 88888.00 2011-08-10 02:27:38.750 222 12592.10 148.75 55020.07 88888.00 2011-08-10 02:27:38.875 222 12592.17 148.78 55020.05 88888.00 2011-08-10 02:27:39.000 222 12592.20 148.75 55020.03 88888.00 2011-08-10 02:27:39.125 222 12592.20 148.75 55020.03 88888.00 2011-08-10 02:27:39.250 222 12592.17 148.78 55020.05 88888.00 2011-08-10 02:27:39.375 222 12592.17 148.78 55020.05 88888.00 2011-08-10 02:27:39.500 222 12592.15 148.78 55020.05 88888.00 2011-08-10 02:27:39.625 222 12592.17 148.78 55020.03 88888.00 2011-08-10 02:27:39.750 222 12592.20 148.78 55020.05 88888.00 2011-08-10 02:27:39.875 222 12592.20 148.80 55020.05 88888.00 2011-08-10 02:27:40.000 222 12592.17 148.78 55020.05 88888.00 2011-08-10 02:27:40.125 222 12592.20 148.78 55020.03 88888.00 2011-08-10 02:27:40.250 222 12592.17 148.78 55020.03 88888.00 2011-08-10 02:27:40.375 222 12592.25 148.78 55020.03 88888.00 2011-08-10 02:27:40.500 222 12592.27 148.80 55020.05 88888.00 2011-08-10 02:27:40.625 222 12592.30 148.80 55020.05 88888.00 2011-08-10 02:27:40.750 222 12592.25 148.78 55020.05 88888.00 2011-08-10 02:27:40.875 222 12592.15 148.78 55020.05 88888.00 2011-08-10 02:27:41.000 222 12592.15 148.75 55020.03 88888.00 2011-08-10 02:27:41.125 222 12592.23 148.78 55020.05 88888.00 2011-08-10 02:27:41.250 222 12592.25 148.75 55020.05 88888.00 2011-08-10 02:27:41.375 222 12592.23 148.78 55020.05 88888.00 2011-08-10 02:27:41.500 222 12592.25 148.78 55020.03 88888.00 2011-08-10 02:27:41.625 222 12592.33 148.78 55020.05 88888.00 2011-08-10 02:27:41.750 222 12592.30 148.78 55020.05 88888.00 2011-08-10 02:27:41.875 222 12592.23 148.78 55020.05 88888.00 2011-08-10 02:27:42.000 222 12592.27 148.78 55020.05 88888.00 2011-08-10 02:27:42.125 222 12592.30 148.78 55020.05 88888.00 2011-08-10 02:27:42.250 222 12592.27 148.78 55020.07 88888.00 2011-08-10 02:27:42.375 222 12592.23 148.80 55020.07 88888.00 2011-08-10 02:27:42.500 222 12592.15 148.80 55020.07 88888.00 2011-08-10 02:27:42.625 222 12592.23 148.80 55020.03 88888.00 2011-08-10 02:27:42.750 222 12592.27 148.78 55020.05 88888.00 2011-08-10 02:27:42.875 222 12592.30 148.75 55020.05 88888.00 2011-08-10 02:27:43.000 222 12592.33 148.78 55020.05 88888.00 2011-08-10 02:27:43.125 222 12592.35 148.78 55020.07 88888.00 2011-08-10 02:27:43.250 222 12592.35 148.82 55020.07 88888.00 2011-08-10 02:27:43.375 222 12592.38 148.82 55020.05 88888.00 2011-08-10 02:27:43.500 222 12592.30 148.80 55020.03 88888.00 2011-08-10 02:27:43.625 222 12592.27 148.78 55020.00 88888.00 2011-08-10 02:27:43.750 222 12592.33 148.75 55020.00 88888.00 2011-08-10 02:27:43.875 222 12592.35 148.78 55020.00 88888.00 2011-08-10 02:27:44.000 222 12592.38 148.78 55020.00 88888.00 2011-08-10 02:27:44.125 222 12592.42 148.78 55020.00 88888.00 2011-08-10 02:27:44.250 222 12592.38 148.78 55020.00 88888.00 2011-08-10 02:27:44.375 222 12592.38 148.75 55020.00 88888.00 2011-08-10 02:27:44.500 222 12592.35 148.78 55020.03 88888.00 2011-08-10 02:27:44.625 222 12592.35 148.78 55020.07 88888.00 2011-08-10 02:27:44.750 222 12592.33 148.80 55020.07 88888.00 2011-08-10 02:27:44.875 222 12592.33 148.78 55020.05 88888.00 2011-08-10 02:27:45.000 222 12592.40 148.78 55020.03 88888.00 2011-08-10 02:27:45.125 222 12592.45 148.75 55020.03 88888.00 2011-08-10 02:27:45.250 222 12592.42 148.78 55020.05 88888.00 2011-08-10 02:27:45.375 222 12592.42 148.75 55020.05 88888.00 2011-08-10 02:27:45.500 222 12592.42 148.75 55020.05 88888.00 2011-08-10 02:27:45.625 222 12592.40 148.75 55020.05 88888.00 2011-08-10 02:27:45.750 222 12592.40 148.75 55020.05 88888.00 2011-08-10 02:27:45.875 222 12592.45 148.75 55020.03 88888.00 2011-08-10 02:27:46.000 222 12592.50 148.78 55020.03 88888.00 2011-08-10 02:27:46.125 222 12592.52 148.75 55020.03 88888.00 2011-08-10 02:27:46.250 222 12592.45 148.75 55020.05 88888.00 2011-08-10 02:27:46.375 222 12592.50 148.78 55020.07 88888.00 2011-08-10 02:27:46.500 222 12592.50 148.75 55020.03 88888.00 2011-08-10 02:27:46.625 222 12592.48 148.75 55020.03 88888.00 2011-08-10 02:27:46.750 222 12592.50 148.75 55020.05 88888.00 2011-08-10 02:27:46.875 222 12592.48 148.72 55020.03 88888.00 2011-08-10 02:27:47.000 222 12592.48 148.70 55020.00 88888.00 2011-08-10 02:27:47.125 222 12592.48 148.70 55020.03 88888.00 2011-08-10 02:27:47.250 222 12592.45 148.68 55020.00 88888.00 2011-08-10 02:27:47.375 222 12592.45 148.65 55019.97 88888.00 2011-08-10 02:27:47.500 222 12592.42 148.68 55019.97 88888.00 2011-08-10 02:27:47.625 222 12592.42 148.70 55020.00 88888.00 2011-08-10 02:27:47.750 222 12592.50 148.72 55020.03 88888.00 2011-08-10 02:27:47.875 222 12592.52 148.72 55020.03 88888.00 2011-08-10 02:27:48.000 222 12592.50 148.72 55020.00 88888.00 2011-08-10 02:27:48.125 222 12592.50 148.72 55020.05 88888.00 2011-08-10 02:27:48.250 222 12592.50 148.68 55020.03 88888.00 2011-08-10 02:27:48.375 222 12592.58 148.68 55020.03 88888.00 2011-08-10 02:27:48.500 222 12592.58 148.70 55020.05 88888.00 2011-08-10 02:27:48.625 222 12592.55 148.72 55020.03 88888.00 2011-08-10 02:27:48.750 222 12592.55 148.68 55020.03 88888.00 2011-08-10 02:27:48.875 222 12592.55 148.70 55020.03 88888.00 2011-08-10 02:27:49.000 222 12592.60 148.75 55020.05 88888.00 2011-08-10 02:27:49.125 222 12592.65 148.72 55020.05 88888.00 2011-08-10 02:27:49.250 222 12592.62 148.72 55020.05 88888.00 2011-08-10 02:27:49.375 222 12592.60 148.75 55020.05 88888.00 2011-08-10 02:27:49.500 222 12592.60 148.78 55020.03 88888.00 2011-08-10 02:27:49.625 222 12592.60 148.70 55020.00 88888.00 2011-08-10 02:27:49.750 222 12592.60 148.68 55020.03 88888.00 2011-08-10 02:27:49.875 222 12592.62 148.72 55020.00 88888.00 2011-08-10 02:27:50.000 222 12592.60 148.72 55020.03 88888.00 2011-08-10 02:27:50.125 222 12592.60 148.70 55020.03 88888.00 2011-08-10 02:27:50.250 222 12592.58 148.70 55020.03 88888.00 2011-08-10 02:27:50.375 222 12592.62 148.70 55020.03 88888.00 2011-08-10 02:27:50.500 222 12592.62 148.65 55020.00 88888.00 2011-08-10 02:27:50.625 222 12592.60 148.68 55020.03 88888.00 2011-08-10 02:27:50.750 222 12592.62 148.70 55020.00 88888.00 2011-08-10 02:27:50.875 222 12592.65 148.70 55020.03 88888.00 2011-08-10 02:27:51.000 222 12592.70 148.72 55020.03 88888.00 2011-08-10 02:27:51.125 222 12592.65 148.70 55020.05 88888.00 2011-08-10 02:27:51.250 222 12592.70 148.68 55020.05 88888.00 2011-08-10 02:27:51.375 222 12592.70 148.68 55020.05 88888.00 2011-08-10 02:27:51.500 222 12592.67 148.68 55020.03 88888.00 2011-08-10 02:27:51.625 222 12592.73 148.68 55020.05 88888.00 2011-08-10 02:27:51.750 222 12592.75 148.72 55020.05 88888.00 2011-08-10 02:27:51.875 222 12592.75 148.70 55020.05 88888.00 2011-08-10 02:27:52.000 222 12592.75 148.68 55020.03 88888.00 2011-08-10 02:27:52.125 222 12592.75 148.68 55020.05 88888.00 2011-08-10 02:27:52.250 222 12592.67 148.68 55020.05 88888.00 2011-08-10 02:27:52.375 222 12592.73 148.70 55020.05 88888.00 2011-08-10 02:27:52.500 222 12592.77 148.72 55020.05 88888.00 2011-08-10 02:27:52.625 222 12592.75 148.75 55020.05 88888.00 2011-08-10 02:27:52.750 222 12592.70 148.72 55020.05 88888.00 2011-08-10 02:27:52.875 222 12592.75 148.72 55020.05 88888.00 2011-08-10 02:27:53.000 222 12592.73 148.70 55020.05 88888.00 2011-08-10 02:27:53.125 222 12592.70 148.72 55020.05 88888.00 2011-08-10 02:27:53.250 222 12592.65 148.72 55020.03 88888.00 2011-08-10 02:27:53.375 222 12592.70 148.72 55020.05 88888.00 2011-08-10 02:27:53.500 222 12592.75 148.72 55020.05 88888.00 2011-08-10 02:27:53.625 222 12592.73 148.70 55020.05 88888.00 2011-08-10 02:27:53.750 222 12592.80 148.72 55020.05 88888.00 2011-08-10 02:27:53.875 222 12592.88 148.78 55020.07 88888.00 2011-08-10 02:27:54.000 222 12592.80 148.72 55020.05 88888.00 2011-08-10 02:27:54.125 222 12592.70 148.70 55020.03 88888.00 2011-08-10 02:27:54.250 222 12592.65 148.70 55020.03 88888.00 2011-08-10 02:27:54.375 222 12592.60 148.68 55020.00 88888.00 2011-08-10 02:27:54.500 222 12592.55 148.70 55020.03 88888.00 2011-08-10 02:27:54.625 222 12592.55 148.70 55020.05 88888.00 2011-08-10 02:27:54.750 222 12592.65 148.70 55020.07 88888.00 2011-08-10 02:27:54.875 222 12592.73 148.72 55020.05 88888.00 2011-08-10 02:27:55.000 222 12592.75 148.72 55020.03 88888.00 2011-08-10 02:27:55.125 222 12592.70 148.72 55020.03 88888.00 2011-08-10 02:27:55.250 222 12592.65 148.70 55020.00 88888.00 2011-08-10 02:27:55.375 222 12592.70 148.72 55020.00 88888.00 2011-08-10 02:27:55.500 222 12592.73 148.70 55020.03 88888.00 2011-08-10 02:27:55.625 222 12592.73 148.72 55020.03 88888.00 2011-08-10 02:27:55.750 222 12592.70 148.75 55020.03 88888.00 2011-08-10 02:27:55.875 222 12592.70 148.75 55020.03 88888.00 2011-08-10 02:27:56.000 222 12592.73 148.72 55020.03 88888.00 2011-08-10 02:27:56.125 222 12592.75 148.72 55020.05 88888.00 2011-08-10 02:27:56.250 222 12592.75 148.70 55020.05 88888.00 2011-08-10 02:27:56.375 222 12592.77 148.72 55020.05 88888.00 2011-08-10 02:27:56.500 222 12592.70 148.72 55020.05 88888.00 2011-08-10 02:27:56.625 222 12592.73 148.72 55020.03 88888.00 2011-08-10 02:27:56.750 222 12592.77 148.72 55020.03 88888.00 2011-08-10 02:27:56.875 222 12592.75 148.70 55020.03 88888.00 2011-08-10 02:27:57.000 222 12592.67 148.68 55020.03 88888.00 2011-08-10 02:27:57.125 222 12592.62 148.68 55020.03 88888.00 2011-08-10 02:27:57.250 222 12592.67 148.70 55020.03 88888.00 2011-08-10 02:27:57.375 222 12592.70 148.68 55020.00 88888.00 2011-08-10 02:27:57.500 222 12592.73 148.68 55020.03 88888.00 2011-08-10 02:27:57.625 222 12592.75 148.70 55020.03 88888.00 2011-08-10 02:27:57.750 222 12592.83 148.72 55020.03 88888.00 2011-08-10 02:27:57.875 222 12592.80 148.72 55020.05 88888.00 2011-08-10 02:27:58.000 222 12592.77 148.70 55020.03 88888.00 2011-08-10 02:27:58.125 222 12592.83 148.70 55020.03 88888.00 2011-08-10 02:27:58.250 222 12592.83 148.68 55020.03 88888.00 2011-08-10 02:27:58.375 222 12592.80 148.72 55020.00 88888.00 2011-08-10 02:27:58.500 222 12592.80 148.70 55020.00 88888.00 2011-08-10 02:27:58.625 222 12592.80 148.68 55020.03 88888.00 2011-08-10 02:27:58.750 222 12592.77 148.70 55020.03 88888.00 2011-08-10 02:27:58.875 222 12592.80 148.72 55020.03 88888.00 2011-08-10 02:27:59.000 222 12592.83 148.75 55020.03 88888.00 2011-08-10 02:27:59.125 222 12592.83 148.75 55020.05 88888.00 2011-08-10 02:27:59.250 222 12592.83 148.72 55020.05 88888.00 2011-08-10 02:27:59.375 222 12592.85 148.72 55020.05 88888.00 2011-08-10 02:27:59.500 222 12592.83 148.70 55020.05 88888.00 2011-08-10 02:27:59.625 222 12592.83 148.70 55020.05 88888.00 2011-08-10 02:27:59.750 222 12592.80 148.70 55020.05 88888.00 2011-08-10 02:27:59.875 222 12592.83 148.70 55020.05 88888.00 2011-08-10 02:28:00.000 222 12592.83 148.68 55020.00 88888.00 2011-08-10 02:28:00.125 222 12592.85 148.65 55020.00 88888.00 2011-08-10 02:28:00.250 222 12592.80 148.65 55020.03 88888.00 2011-08-10 02:28:00.375 222 12592.83 148.70 55020.03 88888.00 2011-08-10 02:28:00.500 222 12592.85 148.72 55020.05 88888.00 2011-08-10 02:28:00.625 222 12592.88 148.72 55020.05 88888.00 2011-08-10 02:28:00.750 222 12592.85 148.70 55020.03 88888.00 2011-08-10 02:28:00.875 222 12592.77 148.72 55020.05 88888.00 2011-08-10 02:28:01.000 222 12592.80 148.72 55020.05 88888.00 2011-08-10 02:28:01.125 222 12592.83 148.70 55020.05 88888.00 2011-08-10 02:28:01.250 222 12592.77 148.70 55020.00 88888.00 2011-08-10 02:28:01.375 222 12592.77 148.68 55020.00 88888.00 2011-08-10 02:28:01.500 222 12592.77 148.70 55020.03 88888.00 2011-08-10 02:28:01.625 222 12592.85 148.70 55020.05 88888.00 2011-08-10 02:28:01.750 222 12592.88 148.72 55020.05 88888.00 2011-08-10 02:28:01.875 222 12592.83 148.75 55020.05 88888.00 2011-08-10 02:28:02.000 222 12592.83 148.72 55020.05 88888.00 2011-08-10 02:28:02.125 222 12592.85 148.72 55020.05 88888.00 2011-08-10 02:28:02.250 222 12592.85 148.70 55020.03 88888.00 2011-08-10 02:28:02.375 222 12592.88 148.70 55020.00 88888.00 2011-08-10 02:28:02.500 222 12592.90 148.72 55020.03 88888.00 2011-08-10 02:28:02.625 222 12592.92 148.72 55020.05 88888.00 2011-08-10 02:28:02.750 222 12592.90 148.72 55020.05 88888.00 2011-08-10 02:28:02.875 222 12592.85 148.70 55020.03 88888.00 2011-08-10 02:28:03.000 222 12592.85 148.70 55020.03 88888.00 2011-08-10 02:28:03.125 222 12592.85 148.68 55020.03 88888.00 2011-08-10 02:28:03.250 222 12592.83 148.68 55020.03 88888.00 2011-08-10 02:28:03.375 222 12592.85 148.70 55020.03 88888.00 2011-08-10 02:28:03.500 222 12592.88 148.72 55020.05 88888.00 2011-08-10 02:28:03.625 222 12592.83 148.72 55020.03 88888.00 2011-08-10 02:28:03.750 222 12592.80 148.72 55020.05 88888.00 2011-08-10 02:28:03.875 222 12592.83 148.68 55020.05 88888.00 2011-08-10 02:28:04.000 222 12592.83 148.70 55020.03 88888.00 2011-08-10 02:28:04.125 222 12592.85 148.72 55020.05 88888.00 2011-08-10 02:28:04.250 222 12592.85 148.68 55020.07 88888.00 2011-08-10 02:28:04.375 222 12592.90 148.70 55020.07 88888.00 2011-08-10 02:28:04.500 222 12592.88 148.75 55020.07 88888.00 2011-08-10 02:28:04.625 222 12592.85 148.70 55020.03 88888.00 2011-08-10 02:28:04.750 222 12592.83 148.70 55020.03 88888.00 2011-08-10 02:28:04.875 222 12592.83 148.70 55020.05 88888.00 2011-08-10 02:28:05.000 222 12592.85 148.70 55020.05 88888.00 2011-08-10 02:28:05.125 222 12592.85 148.70 55020.07 88888.00 2011-08-10 02:28:05.250 222 12592.80 148.68 55020.07 88888.00 2011-08-10 02:28:05.375 222 12592.85 148.72 55020.05 88888.00 2011-08-10 02:28:05.500 222 12592.88 148.72 55020.07 88888.00 2011-08-10 02:28:05.625 222 12592.83 148.72 55020.07 88888.00 2011-08-10 02:28:05.750 222 12592.77 148.72 55020.07 88888.00 2011-08-10 02:28:05.875 222 12592.88 148.75 55020.05 88888.00 2011-08-10 02:28:06.000 222 12592.92 148.70 55020.03 88888.00 2011-08-10 02:28:06.125 222 12592.85 148.70 55020.05 88888.00 2011-08-10 02:28:06.250 222 12592.83 148.70 55020.07 88888.00 2011-08-10 02:28:06.375 222 12592.88 148.70 55020.07 88888.00 2011-08-10 02:28:06.500 222 12592.80 148.72 55020.07 88888.00 2011-08-10 02:28:06.625 222 12592.77 148.70 55020.05 88888.00 2011-08-10 02:28:06.750 222 12592.83 148.70 55020.05 88888.00 2011-08-10 02:28:06.875 222 12592.85 148.70 55020.05 88888.00 2011-08-10 02:28:07.000 222 12592.88 148.72 55020.05 88888.00 2011-08-10 02:28:07.125 222 12592.83 148.72 55020.05 88888.00 2011-08-10 02:28:07.250 222 12592.83 148.72 55020.03 88888.00 2011-08-10 02:28:07.375 222 12592.88 148.70 55020.05 88888.00 2011-08-10 02:28:07.500 222 12592.85 148.70 55020.05 88888.00 2011-08-10 02:28:07.625 222 12592.85 148.72 55020.05 88888.00 2011-08-10 02:28:07.750 222 12592.88 148.72 55020.07 88888.00 2011-08-10 02:28:07.875 222 12592.88 148.70 55020.05 88888.00 2011-08-10 02:28:08.000 222 12592.80 148.68 55020.05 88888.00 2011-08-10 02:28:08.125 222 12592.77 148.70 55020.07 88888.00 2011-08-10 02:28:08.250 222 12592.80 148.68 55020.07 88888.00 2011-08-10 02:28:08.375 222 12592.80 148.68 55020.07 88888.00 2011-08-10 02:28:08.500 222 12592.77 148.68 55020.07 88888.00 2011-08-10 02:28:08.625 222 12592.80 148.70 55020.07 88888.00 2011-08-10 02:28:08.750 222 12592.85 148.72 55020.07 88888.00 2011-08-10 02:28:08.875 222 12592.83 148.70 55020.07 88888.00 2011-08-10 02:28:09.000 222 12592.77 148.68 55020.05 88888.00 2011-08-10 02:28:09.125 222 12592.80 148.70 55020.07 88888.00 2011-08-10 02:28:09.250 222 12592.77 148.70 55020.05 88888.00 2011-08-10 02:28:09.375 222 12592.80 148.70 55020.05 88888.00 2011-08-10 02:28:09.500 222 12592.77 148.72 55020.05 88888.00 2011-08-10 02:28:09.625 222 12592.80 148.72 55020.07 88888.00 2011-08-10 02:28:09.750 222 12592.83 148.70 55020.07 88888.00 2011-08-10 02:28:09.875 222 12592.88 148.72 55020.07 88888.00 2011-08-10 02:28:10.000 222 12592.92 148.72 55020.10 88888.00 2011-08-10 02:28:10.125 222 12592.88 148.72 55020.10 88888.00 2011-08-10 02:28:10.250 222 12592.83 148.72 55020.12 88888.00 2011-08-10 02:28:10.375 222 12592.85 148.72 55020.12 88888.00 2011-08-10 02:28:10.500 222 12592.88 148.72 55020.10 88888.00 2011-08-10 02:28:10.625 222 12592.90 148.68 55020.07 88888.00 2011-08-10 02:28:10.750 222 12592.92 148.68 55020.07 88888.00 2011-08-10 02:28:10.875 222 12592.95 148.70 55020.10 88888.00 2011-08-10 02:28:11.000 222 12592.92 148.72 55020.10 88888.00 2011-08-10 02:28:11.125 222 12592.90 148.75 55020.12 88888.00 2011-08-10 02:28:11.250 222 12592.88 148.72 55020.10 88888.00 2011-08-10 02:28:11.375 222 12592.88 148.72 55020.10 88888.00 2011-08-10 02:28:11.500 222 12592.90 148.75 55020.10 88888.00 2011-08-10 02:28:11.625 222 12592.95 148.78 55020.12 88888.00 2011-08-10 02:28:11.750 222 12592.95 148.78 55020.12 88888.00 2011-08-10 02:28:11.875 222 12592.88 148.75 55020.15 88888.00 2011-08-10 02:28:12.000 222 12592.80 148.75 55020.15 88888.00 2011-08-10 02:28:12.125 222 12592.83 148.72 55020.12 88888.00 2011-08-10 02:28:12.250 222 12592.83 148.72 55020.12 88888.00 2011-08-10 02:28:12.375 222 12592.95 148.72 55020.12 88888.00 2011-08-10 02:28:12.500 222 12592.92 148.75 55020.10 88888.00 2011-08-10 02:28:12.625 222 12592.85 148.70 55020.10 88888.00 2011-08-10 02:28:12.750 222 12592.85 148.70 55020.10 88888.00 2011-08-10 02:28:12.875 222 12592.88 148.70 55020.10 88888.00 2011-08-10 02:28:13.000 222 12592.88 148.72 55020.10 88888.00 2011-08-10 02:28:13.125 222 12592.85 148.75 55020.12 88888.00 2011-08-10 02:28:13.250 222 12592.90 148.75 55020.15 88888.00 2011-08-10 02:28:13.375 222 12592.92 148.78 55020.15 88888.00 2011-08-10 02:28:13.500 222 12592.88 148.72 55020.15 88888.00 2011-08-10 02:28:13.625 222 12592.88 148.70 55020.12 88888.00 2011-08-10 02:28:13.750 222 12592.85 148.70 55020.15 88888.00 2011-08-10 02:28:13.875 222 12592.77 148.75 55020.12 88888.00 2011-08-10 02:28:14.000 222 12592.80 148.78 55020.12 88888.00 2011-08-10 02:28:14.125 222 12592.80 148.78 55020.15 88888.00 2011-08-10 02:28:14.250 222 12592.83 148.75 55020.12 88888.00 2011-08-10 02:28:14.375 222 12592.83 148.75 55020.12 88888.00 2011-08-10 02:28:14.500 222 12592.85 148.75 55020.12 88888.00 2011-08-10 02:28:14.625 222 12592.90 148.72 55020.12 88888.00 2011-08-10 02:28:14.750 222 12592.90 148.75 55020.12 88888.00 2011-08-10 02:28:14.875 222 12592.85 148.75 55020.10 88888.00 2011-08-10 02:28:15.000 222 12592.83 148.78 55020.12 88888.00 2011-08-10 02:28:15.125 222 12592.85 148.78 55020.12 88888.00 2011-08-10 02:28:15.250 222 12592.85 148.78 55020.15 88888.00 2011-08-10 02:28:15.375 222 12592.90 148.78 55020.18 88888.00 2011-08-10 02:28:15.500 222 12592.85 148.78 55020.15 88888.00 2011-08-10 02:28:15.625 222 12592.83 148.80 55020.15 88888.00 2011-08-10 02:28:15.750 222 12592.83 148.78 55020.15 88888.00 2011-08-10 02:28:15.875 222 12592.83 148.78 55020.12 88888.00 2011-08-10 02:28:16.000 222 12592.85 148.75 55020.12 88888.00 2011-08-10 02:28:16.125 222 12592.90 148.75 55020.15 88888.00 2011-08-10 02:28:16.250 222 12592.88 148.75 55020.15 88888.00 2011-08-10 02:28:16.375 222 12592.90 148.70 55020.12 88888.00 2011-08-10 02:28:16.500 222 12592.90 148.70 55020.12 88888.00 2011-08-10 02:28:16.625 222 12592.85 148.75 55020.15 88888.00 2011-08-10 02:28:16.750 222 12592.85 148.78 55020.18 88888.00 2011-08-10 02:28:16.875 222 12592.90 148.82 55020.18 88888.00 2011-08-10 02:28:17.000 222 12592.95 148.80 55020.15 88888.00 2011-08-10 02:28:17.125 222 12592.95 148.75 55020.15 88888.00 2011-08-10 02:28:17.250 222 12592.92 148.72 55020.15 88888.00 2011-08-10 02:28:17.375 222 12592.88 148.75 55020.15 88888.00 2011-08-10 02:28:17.500 222 12592.83 148.75 55020.15 88888.00 2011-08-10 02:28:17.625 222 12592.85 148.78 55020.15 88888.00 2011-08-10 02:28:17.750 222 12592.88 148.75 55020.15 88888.00 2011-08-10 02:28:17.875 222 12592.83 148.75 55020.18 88888.00 2011-08-10 02:28:18.000 222 12592.80 148.78 55020.15 88888.00 2011-08-10 02:28:18.125 222 12592.85 148.78 55020.18 88888.00 2011-08-10 02:28:18.250 222 12592.88 148.78 55020.15 88888.00 2011-08-10 02:28:18.375 222 12592.90 148.78 55020.18 88888.00 2011-08-10 02:28:18.500 222 12592.85 148.78 55020.15 88888.00 2011-08-10 02:28:18.625 222 12592.90 148.80 55020.18 88888.00 2011-08-10 02:28:18.750 222 12592.88 148.78 55020.18 88888.00 2011-08-10 02:28:18.875 222 12592.85 148.78 55020.15 88888.00 2011-08-10 02:28:19.000 222 12592.85 148.80 55020.15 88888.00 2011-08-10 02:28:19.125 222 12592.83 148.80 55020.18 88888.00 2011-08-10 02:28:19.250 222 12592.77 148.72 55020.18 88888.00 2011-08-10 02:28:19.375 222 12592.77 148.70 55020.18 88888.00 2011-08-10 02:28:19.500 222 12592.75 148.75 55020.15 88888.00 2011-08-10 02:28:19.625 222 12592.83 148.78 55020.15 88888.00 2011-08-10 02:28:19.750 222 12592.90 148.80 55020.15 88888.00 2011-08-10 02:28:19.875 222 12592.90 148.80 55020.15 88888.00 2011-08-10 02:28:20.000 222 12592.88 148.78 55020.12 88888.00 2011-08-10 02:28:20.125 222 12592.85 148.78 55020.15 88888.00 2011-08-10 02:28:20.250 222 12592.83 148.78 55020.15 88888.00 2011-08-10 02:28:20.375 222 12592.88 148.78 55020.15 88888.00 2011-08-10 02:28:20.500 222 12592.85 148.80 55020.15 88888.00 2011-08-10 02:28:20.625 222 12592.85 148.82 55020.18 88888.00 2011-08-10 02:28:20.750 222 12592.88 148.82 55020.15 88888.00 2011-08-10 02:28:20.875 222 12592.85 148.80 55020.15 88888.00 2011-08-10 02:28:21.000 222 12592.88 148.78 55020.18 88888.00 2011-08-10 02:28:21.125 222 12592.92 148.78 55020.18 88888.00 2011-08-10 02:28:21.250 222 12592.90 148.75 55020.20 88888.00 2011-08-10 02:28:21.375 222 12592.95 148.78 55020.20 88888.00 2011-08-10 02:28:21.500 222 12592.92 148.78 55020.18 88888.00 2011-08-10 02:28:21.625 222 12592.90 148.78 55020.18 88888.00 2011-08-10 02:28:21.750 222 12592.88 148.78 55020.18 88888.00 2011-08-10 02:28:21.875 222 12592.88 148.80 55020.18 88888.00 2011-08-10 02:28:22.000 222 12592.90 148.80 55020.20 88888.00 2011-08-10 02:28:22.125 222 12592.85 148.78 55020.20 88888.00 2011-08-10 02:28:22.250 222 12592.88 148.75 55020.18 88888.00 2011-08-10 02:28:22.375 222 12592.92 148.75 55020.18 88888.00 2011-08-10 02:28:22.500 222 12592.90 148.80 55020.18 88888.00 2011-08-10 02:28:22.625 222 12592.88 148.82 55020.15 88888.00 2011-08-10 02:28:22.750 222 12592.85 148.78 55020.18 88888.00 2011-08-10 02:28:22.875 222 12592.90 148.80 55020.18 88888.00 2011-08-10 02:28:23.000 222 12592.88 148.80 55020.20 88888.00 2011-08-10 02:28:23.125 222 12592.90 148.80 55020.20 88888.00 2011-08-10 02:28:23.250 222 12592.90 148.80 55020.20 88888.00 2011-08-10 02:28:23.375 222 12592.95 148.82 55020.20 88888.00 2011-08-10 02:28:23.500 222 12592.92 148.82 55020.15 88888.00 2011-08-10 02:28:23.625 222 12592.90 148.80 55020.18 88888.00 2011-08-10 02:28:23.750 222 12592.90 148.85 55020.20 88888.00 2011-08-10 02:28:23.875 222 12592.90 148.82 55020.18 88888.00 2011-08-10 02:28:24.000 222 12592.90 148.80 55020.18 88888.00 2011-08-10 02:28:24.125 222 12592.92 148.80 55020.20 88888.00 2011-08-10 02:28:24.250 222 12592.92 148.82 55020.18 88888.00 2011-08-10 02:28:24.375 222 12592.98 148.80 55020.18 88888.00 2011-08-10 02:28:24.500 222 12592.92 148.80 55020.15 88888.00 2011-08-10 02:28:24.625 222 12592.90 148.78 55020.15 88888.00 2011-08-10 02:28:24.750 222 12592.88 148.80 55020.18 88888.00 2011-08-10 02:28:24.875 222 12592.88 148.82 55020.18 88888.00 2011-08-10 02:28:25.000 222 12592.85 148.82 55020.20 88888.00 2011-08-10 02:28:25.125 222 12592.88 148.82 55020.20 88888.00 2011-08-10 02:28:25.250 222 12592.88 148.82 55020.20 88888.00 2011-08-10 02:28:25.375 222 12592.95 148.85 55020.22 88888.00 2011-08-10 02:28:25.500 222 12592.98 148.85 55020.20 88888.00 2011-08-10 02:28:25.625 222 12592.92 148.85 55020.22 88888.00 2011-08-10 02:28:25.750 222 12592.88 148.80 55020.20 88888.00 2011-08-10 02:28:25.875 222 12592.88 148.80 55020.18 88888.00 2011-08-10 02:28:26.000 222 12592.85 148.80 55020.18 88888.00 2011-08-10 02:28:26.125 222 12592.83 148.80 55020.20 88888.00 2011-08-10 02:28:26.250 222 12592.80 148.80 55020.20 88888.00 2011-08-10 02:28:26.375 222 12592.90 148.82 55020.25 88888.00 2011-08-10 02:28:26.500 222 12592.90 148.82 55020.22 88888.00 2011-08-10 02:28:26.625 222 12592.88 148.80 55020.20 88888.00 2011-08-10 02:28:26.750 222 12592.90 148.82 55020.22 88888.00 2011-08-10 02:28:26.875 222 12592.95 148.85 55020.20 88888.00 2011-08-10 02:28:27.000 222 12593.02 148.85 55020.22 88888.00 2011-08-10 02:28:27.125 222 12593.05 148.82 55020.22 88888.00 2011-08-10 02:28:27.250 222 12593.02 148.80 55020.22 88888.00 2011-08-10 02:28:27.375 222 12592.98 148.82 55020.20 88888.00 2011-08-10 02:28:27.500 222 12592.95 148.82 55020.20 88888.00 2011-08-10 02:28:27.625 222 12592.98 148.82 55020.20 88888.00 2011-08-10 02:28:27.750 222 12592.98 148.82 55020.20 88888.00 2011-08-10 02:28:27.875 222 12593.00 148.85 55020.22 88888.00 2011-08-10 02:28:28.000 222 12592.92 148.88 55020.22 88888.00 2011-08-10 02:28:28.125 222 12592.90 148.85 55020.25 88888.00 2011-08-10 02:28:28.250 222 12592.88 148.82 55020.25 88888.00 2011-08-10 02:28:28.375 222 12592.95 148.82 55020.22 88888.00 2011-08-10 02:28:28.500 222 12592.95 148.82 55020.25 88888.00 2011-08-10 02:28:28.625 222 12592.88 148.85 55020.25 88888.00 2011-08-10 02:28:28.750 222 12592.83 148.85 55020.25 88888.00 2011-08-10 02:28:28.875 222 12592.83 148.85 55020.22 88888.00 2011-08-10 02:28:29.000 222 12592.85 148.82 55020.22 88888.00 2011-08-10 02:28:29.125 222 12592.88 148.82 55020.22 88888.00 2011-08-10 02:28:29.250 222 12592.88 148.82 55020.28 88888.00 2011-08-10 02:28:29.375 222 12592.83 148.82 55020.25 88888.00 2011-08-10 02:28:29.500 222 12592.88 148.82 55020.25 88888.00 2011-08-10 02:28:29.625 222 12592.85 148.88 55020.28 88888.00 2011-08-10 02:28:29.750 222 12592.85 148.88 55020.28 88888.00 2011-08-10 02:28:29.875 222 12592.88 148.82 55020.25 88888.00 2011-08-10 02:28:30.000 222 12592.88 148.82 55020.25 88888.00 2011-08-10 02:28:30.125 222 12592.90 148.82 55020.28 88888.00 2011-08-10 02:28:30.250 222 12592.88 148.82 55020.28 88888.00 2011-08-10 02:28:30.375 222 12592.88 148.88 55020.28 88888.00 2011-08-10 02:28:30.500 222 12592.90 148.85 55020.25 88888.00 2011-08-10 02:28:30.625 222 12592.90 148.88 55020.25 88888.00 2011-08-10 02:28:30.750 222 12592.90 148.90 55020.25 88888.00 2011-08-10 02:28:30.875 222 12592.90 148.90 55020.30 88888.00 2011-08-10 02:28:31.000 222 12592.88 148.88 55020.28 88888.00 2011-08-10 02:28:31.125 222 12592.85 148.88 55020.28 88888.00 2011-08-10 02:28:31.250 222 12592.90 148.88 55020.28 88888.00 2011-08-10 02:28:31.375 222 12592.95 148.88 55020.30 88888.00 2011-08-10 02:28:31.500 222 12592.92 148.88 55020.28 88888.00 2011-08-10 02:28:31.625 222 12592.92 148.88 55020.25 88888.00 2011-08-10 02:28:31.750 222 12592.95 148.85 55020.25 88888.00 2011-08-10 02:28:31.875 222 12592.98 148.88 55020.28 88888.00 2011-08-10 02:28:32.000 222 12592.95 148.88 55020.28 88888.00 2011-08-10 02:28:32.125 222 12592.90 148.85 55020.25 88888.00 2011-08-10 02:28:32.250 222 12592.95 148.82 55020.22 88888.00 2011-08-10 02:28:32.375 222 12593.00 148.85 55020.25 88888.00 2011-08-10 02:28:32.500 222 12593.05 148.88 55020.25 88888.00 2011-08-10 02:28:32.625 222 12593.05 148.88 55020.28 88888.00 2011-08-10 02:28:32.750 222 12593.02 148.88 55020.25 88888.00 2011-08-10 02:28:32.875 222 12593.05 148.88 55020.25 88888.00 2011-08-10 02:28:33.000 222 12593.10 148.88 55020.30 88888.00 2011-08-10 02:28:33.125 222 12593.05 148.88 55020.30 88888.00 2011-08-10 02:28:33.250 222 12592.90 148.82 55020.25 88888.00 2011-08-10 02:28:33.375 222 12592.90 148.85 55020.25 88888.00 2011-08-10 02:28:33.500 222 12592.92 148.85 55020.25 88888.00 2011-08-10 02:28:33.625 222 12592.98 148.85 55020.25 88888.00 2011-08-10 02:28:33.750 222 12592.95 148.85 55020.28 88888.00 2011-08-10 02:28:33.875 222 12592.95 148.85 55020.30 88888.00 2011-08-10 02:28:34.000 222 12592.95 148.82 55020.28 88888.00 2011-08-10 02:28:34.125 222 12592.92 148.82 55020.28 88888.00 2011-08-10 02:28:34.250 222 12592.88 148.82 55020.30 88888.00 2011-08-10 02:28:34.375 222 12592.88 148.85 55020.30 88888.00 2011-08-10 02:28:34.500 222 12592.92 148.85 55020.30 88888.00 2011-08-10 02:28:34.625 222 12592.98 148.85 55020.28 88888.00 2011-08-10 02:28:34.750 222 12592.95 148.85 55020.30 88888.00 2011-08-10 02:28:34.875 222 12592.95 148.85 55020.30 88888.00 2011-08-10 02:28:35.000 222 12592.95 148.82 55020.30 88888.00 2011-08-10 02:28:35.125 222 12592.95 148.85 55020.28 88888.00 2011-08-10 02:28:35.250 222 12592.90 148.88 55020.30 88888.00 2011-08-10 02:28:35.375 222 12592.90 148.90 55020.32 88888.00 2011-08-10 02:28:35.500 222 12592.88 148.88 55020.32 88888.00 2011-08-10 02:28:35.625 222 12592.95 148.88 55020.32 88888.00 2011-08-10 02:28:35.750 222 12592.98 148.88 55020.32 88888.00 2011-08-10 02:28:35.875 222 12592.92 148.85 55020.32 88888.00 2011-08-10 02:28:36.000 222 12592.88 148.82 55020.32 88888.00 2011-08-10 02:28:36.125 222 12592.90 148.82 55020.32 88888.00 2011-08-10 02:28:36.250 222 12592.92 148.82 55020.32 88888.00 2011-08-10 02:28:36.375 222 12592.90 148.85 55020.32 88888.00 2011-08-10 02:28:36.500 222 12592.80 148.82 55020.32 88888.00 2011-08-10 02:28:36.625 222 12592.83 148.85 55020.30 88888.00 2011-08-10 02:28:36.750 222 12592.85 148.82 55020.35 88888.00 2011-08-10 02:28:36.875 222 12592.80 148.85 55020.38 88888.00 2011-08-10 02:28:37.000 222 12592.80 148.88 55020.35 88888.00 2011-08-10 02:28:37.125 222 12592.85 148.85 55020.35 88888.00 2011-08-10 02:28:37.250 222 12592.83 148.85 55020.35 88888.00 2011-08-10 02:28:37.375 222 12592.83 148.82 55020.30 88888.00 2011-08-10 02:28:37.500 222 12592.80 148.82 55020.28 88888.00 2011-08-10 02:28:37.625 222 12592.80 148.85 55020.32 88888.00 2011-08-10 02:28:37.750 222 12592.88 148.85 55020.32 88888.00 2011-08-10 02:28:37.875 222 12592.88 148.85 55020.32 88888.00 2011-08-10 02:28:38.000 222 12592.85 148.85 55020.32 88888.00 2011-08-10 02:28:38.125 222 12592.83 148.85 55020.35 88888.00 2011-08-10 02:28:38.250 222 12592.80 148.82 55020.32 88888.00 2011-08-10 02:28:38.375 222 12592.83 148.82 55020.35 88888.00 2011-08-10 02:28:38.500 222 12592.80 148.85 55020.35 88888.00 2011-08-10 02:28:38.625 222 12592.80 148.85 55020.35 88888.00 2011-08-10 02:28:38.750 222 12592.75 148.85 55020.35 88888.00 2011-08-10 02:28:38.875 222 12592.75 148.82 55020.35 88888.00 2011-08-10 02:28:39.000 222 12592.80 148.82 55020.35 88888.00 2011-08-10 02:28:39.125 222 12592.85 148.82 55020.35 88888.00 2011-08-10 02:28:39.250 222 12592.85 148.85 55020.35 88888.00 2011-08-10 02:28:39.375 222 12592.83 148.85 55020.35 88888.00 2011-08-10 02:28:39.500 222 12592.83 148.85 55020.32 88888.00 2011-08-10 02:28:39.625 222 12592.83 148.82 55020.35 88888.00 2011-08-10 02:28:39.750 222 12592.77 148.80 55020.32 88888.00 2011-08-10 02:28:39.875 222 12592.80 148.80 55020.38 88888.00 2011-08-10 02:28:40.000 222 12592.83 148.82 55020.35 88888.00 2011-08-10 02:28:40.125 222 12592.77 148.80 55020.35 88888.00 2011-08-10 02:28:40.250 222 12592.70 148.75 55020.32 88888.00 2011-08-10 02:28:40.375 222 12592.80 148.78 55020.35 88888.00 2011-08-10 02:28:40.500 222 12592.83 148.80 55020.35 88888.00 2011-08-10 02:28:40.625 222 12592.85 148.80 55020.35 88888.00 2011-08-10 02:28:40.750 222 12592.83 148.82 55020.32 88888.00 2011-08-10 02:28:40.875 222 12592.77 148.82 55020.32 88888.00 2011-08-10 02:28:41.000 222 12592.75 148.80 55020.35 88888.00 2011-08-10 02:28:41.125 222 12592.75 148.82 55020.38 88888.00 2011-08-10 02:28:41.250 222 12592.70 148.85 55020.40 88888.00 2011-08-10 02:28:41.375 222 12592.75 148.82 55020.40 88888.00 2011-08-10 02:28:41.500 222 12592.77 148.82 55020.38 88888.00 2011-08-10 02:28:41.625 222 12592.77 148.82 55020.35 88888.00 2011-08-10 02:28:41.750 222 12592.77 148.82 55020.32 88888.00 2011-08-10 02:28:41.875 222 12592.77 148.80 55020.35 88888.00 2011-08-10 02:28:42.000 222 12592.75 148.80 55020.32 88888.00 2011-08-10 02:28:42.125 222 12592.73 148.82 55020.35 88888.00 2011-08-10 02:28:42.250 222 12592.75 148.80 55020.35 88888.00 2011-08-10 02:28:42.375 222 12592.77 148.80 55020.32 88888.00 2011-08-10 02:28:42.500 222 12592.75 148.78 55020.30 88888.00 2011-08-10 02:28:42.625 222 12592.77 148.80 55020.32 88888.00 2011-08-10 02:28:42.750 222 12592.77 148.80 55020.32 88888.00 2011-08-10 02:28:42.875 222 12592.75 148.80 55020.38 88888.00 2011-08-10 02:28:43.000 222 12592.77 148.78 55020.32 88888.00 2011-08-10 02:28:43.125 222 12592.80 148.80 55020.35 88888.00 2011-08-10 02:28:43.250 222 12592.80 148.82 55020.38 88888.00 2011-08-10 02:28:43.375 222 12592.80 148.82 55020.38 88888.00 2011-08-10 02:28:43.500 222 12592.77 148.82 55020.38 88888.00 2011-08-10 02:28:43.625 222 12592.77 148.78 55020.35 88888.00 2011-08-10 02:28:43.750 222 12592.80 148.80 55020.35 88888.00 2011-08-10 02:28:43.875 222 12592.85 148.80 55020.38 88888.00 2011-08-10 02:28:44.000 222 12592.88 148.80 55020.38 88888.00 2011-08-10 02:28:44.125 222 12592.83 148.80 55020.35 88888.00 2011-08-10 02:28:44.250 222 12592.73 148.80 55020.35 88888.00 2011-08-10 02:28:44.375 222 12592.75 148.80 55020.35 88888.00 2011-08-10 02:28:44.500 222 12592.73 148.80 55020.35 88888.00 2011-08-10 02:28:44.625 222 12592.75 148.80 55020.35 88888.00 2011-08-10 02:28:44.750 222 12592.75 148.82 55020.35 88888.00 2011-08-10 02:28:44.875 222 12592.73 148.82 55020.38 88888.00 2011-08-10 02:28:45.000 222 12592.70 148.85 55020.38 88888.00 2011-08-10 02:28:45.125 222 12592.73 148.85 55020.38 88888.00 2011-08-10 02:28:45.250 222 12592.70 148.80 55020.35 88888.00 2011-08-10 02:28:45.375 222 12592.70 148.78 55020.35 88888.00 2011-08-10 02:28:45.500 222 12592.70 148.78 55020.38 88888.00 2011-08-10 02:28:45.625 222 12592.67 148.78 55020.38 88888.00 2011-08-10 02:28:45.750 222 12592.70 148.80 55020.38 88888.00 2011-08-10 02:28:45.875 222 12592.70 148.80 55020.38 88888.00 2011-08-10 02:28:46.000 222 12592.70 148.80 55020.40 88888.00 2011-08-10 02:28:46.125 222 12592.75 148.80 55020.40 88888.00 2011-08-10 02:28:46.250 222 12592.73 148.78 55020.35 88888.00 2011-08-10 02:28:46.375 222 12592.75 148.78 55020.32 88888.00 2011-08-10 02:28:46.500 222 12592.67 148.80 55020.38 88888.00 2011-08-10 02:28:46.625 222 12592.73 148.80 55020.35 88888.00 2011-08-10 02:28:46.750 222 12592.70 148.80 55020.32 88888.00 2011-08-10 02:28:46.875 222 12592.70 148.80 55020.35 88888.00 2011-08-10 02:28:47.000 222 12592.67 148.82 55020.35 88888.00 2011-08-10 02:28:47.125 222 12592.70 148.78 55020.35 88888.00 2011-08-10 02:28:47.250 222 12592.67 148.75 55020.35 88888.00 2011-08-10 02:28:47.375 222 12592.65 148.75 55020.38 88888.00 2011-08-10 02:28:47.500 222 12592.62 148.78 55020.35 88888.00 2011-08-10 02:28:47.625 222 12592.70 148.80 55020.38 88888.00 2011-08-10 02:28:47.750 222 12592.70 148.80 55020.38 88888.00 2011-08-10 02:28:47.875 222 12592.70 148.78 55020.38 88888.00 2011-08-10 02:28:48.000 222 12592.77 148.78 55020.38 88888.00 2011-08-10 02:28:48.125 222 12592.80 148.78 55020.40 88888.00 2011-08-10 02:28:48.250 222 12592.75 148.78 55020.40 88888.00 2011-08-10 02:28:48.375 222 12592.77 148.78 55020.38 88888.00 2011-08-10 02:28:48.500 222 12592.77 148.78 55020.38 88888.00 2011-08-10 02:28:48.625 222 12592.77 148.78 55020.40 88888.00 2011-08-10 02:28:48.750 222 12592.80 148.80 55020.38 88888.00 2011-08-10 02:28:48.875 222 12592.80 148.78 55020.38 88888.00 2011-08-10 02:28:49.000 222 12592.80 148.80 55020.38 88888.00 2011-08-10 02:28:49.125 222 12592.83 148.82 55020.40 88888.00 2011-08-10 02:28:49.250 222 12592.77 148.80 55020.38 88888.00 2011-08-10 02:28:49.375 222 12592.75 148.78 55020.35 88888.00 2011-08-10 02:28:49.500 222 12592.77 148.80 55020.35 88888.00 2011-08-10 02:28:49.625 222 12592.83 148.82 55020.35 88888.00 2011-08-10 02:28:49.750 222 12592.83 148.82 55020.38 88888.00 2011-08-10 02:28:49.875 222 12592.80 148.82 55020.35 88888.00 2011-08-10 02:28:50.000 222 12592.83 148.80 55020.35 88888.00 2011-08-10 02:28:50.125 222 12592.88 148.80 55020.35 88888.00 2011-08-10 02:28:50.250 222 12592.88 148.80 55020.38 88888.00 2011-08-10 02:28:50.375 222 12592.90 148.78 55020.35 88888.00 2011-08-10 02:28:50.500 222 12592.88 148.75 55020.38 88888.00 2011-08-10 02:28:50.625 222 12592.88 148.75 55020.40 88888.00 2011-08-10 02:28:50.750 222 12592.83 148.78 55020.38 88888.00 2011-08-10 02:28:50.875 222 12592.80 148.78 55020.35 88888.00 2011-08-10 02:28:51.000 222 12592.83 148.75 55020.32 88888.00 2011-08-10 02:28:51.125 222 12592.88 148.75 55020.38 88888.00 2011-08-10 02:28:51.250 222 12592.83 148.78 55020.40 88888.00 2011-08-10 02:28:51.375 222 12592.83 148.75 55020.38 88888.00 2011-08-10 02:28:51.500 222 12592.85 148.75 55020.38 88888.00 2011-08-10 02:28:51.625 222 12592.83 148.75 55020.38 88888.00 2011-08-10 02:28:51.750 222 12592.83 148.75 55020.40 88888.00 2011-08-10 02:28:51.875 222 12592.80 148.75 55020.40 88888.00 2011-08-10 02:28:52.000 222 12592.77 148.75 55020.38 88888.00 2011-08-10 02:28:52.125 222 12592.80 148.78 55020.38 88888.00 2011-08-10 02:28:52.250 222 12592.80 148.78 55020.40 88888.00 2011-08-10 02:28:52.375 222 12592.80 148.78 55020.43 88888.00 2011-08-10 02:28:52.500 222 12592.75 148.75 55020.40 88888.00 2011-08-10 02:28:52.625 222 12592.73 148.75 55020.38 88888.00 2011-08-10 02:28:52.750 222 12592.75 148.75 55020.40 88888.00 2011-08-10 02:28:52.875 222 12592.77 148.75 55020.38 88888.00 2011-08-10 02:28:53.000 222 12592.75 148.78 55020.40 88888.00 2011-08-10 02:28:53.125 222 12592.75 148.75 55020.40 88888.00 2011-08-10 02:28:53.250 222 12592.75 148.75 55020.40 88888.00 2011-08-10 02:28:53.375 222 12592.73 148.78 55020.38 88888.00 2011-08-10 02:28:53.500 222 12592.67 148.75 55020.38 88888.00 2011-08-10 02:28:53.625 222 12592.65 148.75 55020.38 88888.00 2011-08-10 02:28:53.750 222 12592.65 148.75 55020.38 88888.00 2011-08-10 02:28:53.875 222 12592.67 148.75 55020.40 88888.00 2011-08-10 02:28:54.000 222 12592.70 148.78 55020.40 88888.00 2011-08-10 02:28:54.125 222 12592.75 148.78 55020.38 88888.00 2011-08-10 02:28:54.250 222 12592.77 148.75 55020.38 88888.00 2011-08-10 02:28:54.375 222 12592.73 148.75 55020.38 88888.00 2011-08-10 02:28:54.500 222 12592.65 148.75 55020.38 88888.00 2011-08-10 02:28:54.625 222 12592.67 148.78 55020.40 88888.00 2011-08-10 02:28:54.750 222 12592.67 148.75 55020.40 88888.00 2011-08-10 02:28:54.875 222 12592.75 148.72 55020.40 88888.00 2011-08-10 02:28:55.000 222 12592.83 148.75 55020.38 88888.00 2011-08-10 02:28:55.125 222 12592.77 148.78 55020.40 88888.00 2011-08-10 02:28:55.250 222 12592.67 148.72 55020.40 88888.00 2011-08-10 02:28:55.375 222 12592.67 148.72 55020.43 88888.00 2011-08-10 02:28:55.500 222 12592.70 148.75 55020.43 88888.00 2011-08-10 02:28:55.625 222 12592.70 148.75 55020.40 88888.00 2011-08-10 02:28:55.750 222 12592.70 148.72 55020.40 88888.00 2011-08-10 02:28:55.875 222 12592.70 148.75 55020.43 88888.00 2011-08-10 02:28:56.000 222 12592.75 148.72 55020.43 88888.00 2011-08-10 02:28:56.125 222 12592.73 148.68 55020.40 88888.00 2011-08-10 02:28:56.250 222 12592.70 148.68 55020.40 88888.00 2011-08-10 02:28:56.375 222 12592.70 148.72 55020.43 88888.00 2011-08-10 02:28:56.500 222 12592.67 148.70 55020.45 88888.00 2011-08-10 02:28:56.625 222 12592.70 148.70 55020.43 88888.00 2011-08-10 02:28:56.750 222 12592.73 148.70 55020.45 88888.00 2011-08-10 02:28:56.875 222 12592.75 148.70 55020.45 88888.00 2011-08-10 02:28:57.000 222 12592.75 148.68 55020.45 88888.00 2011-08-10 02:28:57.125 222 12592.70 148.70 55020.47 88888.00 2011-08-10 02:28:57.250 222 12592.67 148.68 55020.45 88888.00 2011-08-10 02:28:57.375 222 12592.67 148.68 55020.45 88888.00 2011-08-10 02:28:57.500 222 12592.65 148.70 55020.45 88888.00 2011-08-10 02:28:57.625 222 12592.65 148.68 55020.45 88888.00 2011-08-10 02:28:57.750 222 12592.62 148.68 55020.43 88888.00 2011-08-10 02:28:57.875 222 12592.60 148.65 55020.43 88888.00 2011-08-10 02:28:58.000 222 12592.62 148.65 55020.47 88888.00 2011-08-10 02:28:58.125 222 12592.58 148.65 55020.45 88888.00 2011-08-10 02:28:58.250 222 12592.50 148.62 55020.47 88888.00 2011-08-10 02:28:58.375 222 12592.50 148.68 55020.47 88888.00 2011-08-10 02:28:58.500 222 12592.55 148.62 55020.45 88888.00 2011-08-10 02:28:58.625 222 12592.52 148.65 55020.45 88888.00 2011-08-10 02:28:58.750 222 12592.52 148.70 55020.45 88888.00 2011-08-10 02:28:58.875 222 12592.55 148.70 55020.43 88888.00 2011-08-10 02:28:59.000 222 12592.55 148.65 55020.40 88888.00 2011-08-10 02:28:59.125 222 12592.48 148.68 55020.45 88888.00 2011-08-10 02:28:59.250 222 12592.42 148.68 55020.45 88888.00 2011-08-10 02:28:59.375 222 12592.45 148.62 55020.43 88888.00 2011-08-10 02:28:59.500 222 12592.50 148.60 55020.40 88888.00 2011-08-10 02:28:59.625 222 12592.55 148.65 55020.43 88888.00 2011-08-10 02:28:59.750 222 12592.58 148.68 55020.45 88888.00 2011-08-10 02:28:59.875 222 12592.58 148.68 55020.45 88888.00 2011-08-10 02:29:00.000 222 12592.58 148.70 55020.43 88888.00 2011-08-10 02:29:00.125 222 12592.55 148.68 55020.43 88888.00 2011-08-10 02:29:00.250 222 12592.55 148.62 55020.43 88888.00 2011-08-10 02:29:00.375 222 12592.55 148.68 55020.45 88888.00 2011-08-10 02:29:00.500 222 12592.45 148.68 55020.45 88888.00 2011-08-10 02:29:00.625 222 12592.42 148.68 55020.47 88888.00 2011-08-10 02:29:00.750 222 12592.42 148.62 55020.45 88888.00 2011-08-10 02:29:00.875 222 12592.48 148.65 55020.45 88888.00 2011-08-10 02:29:01.000 222 12592.55 148.65 55020.45 88888.00 2011-08-10 02:29:01.125 222 12592.55 148.65 55020.45 88888.00 2011-08-10 02:29:01.250 222 12592.45 148.62 55020.47 88888.00 2011-08-10 02:29:01.375 222 12592.42 148.68 55020.47 88888.00 2011-08-10 02:29:01.500 222 12592.48 148.65 55020.45 88888.00 2011-08-10 02:29:01.625 222 12592.50 148.62 55020.45 88888.00 2011-08-10 02:29:01.750 222 12592.50 148.60 55020.45 88888.00 2011-08-10 02:29:01.875 222 12592.50 148.60 55020.47 88888.00 2011-08-10 02:29:02.000 222 12592.50 148.62 55020.47 88888.00 2011-08-10 02:29:02.125 222 12592.52 148.62 55020.47 88888.00 2011-08-10 02:29:02.250 222 12592.50 148.60 55020.47 88888.00 2011-08-10 02:29:02.375 222 12592.52 148.60 55020.47 88888.00 2011-08-10 02:29:02.500 222 12592.48 148.60 55020.47 88888.00 2011-08-10 02:29:02.625 222 12592.42 148.62 55020.47 88888.00 2011-08-10 02:29:02.750 222 12592.45 148.62 55020.47 88888.00 2011-08-10 02:29:02.875 222 12592.48 148.62 55020.47 88888.00 2011-08-10 02:29:03.000 222 12592.42 148.57 55020.47 88888.00 2011-08-10 02:29:03.125 222 12592.42 148.55 55020.50 88888.00 2011-08-10 02:29:03.250 222 12592.38 148.55 55020.50 88888.00 2011-08-10 02:29:03.375 222 12592.40 148.57 55020.47 88888.00 2011-08-10 02:29:03.500 222 12592.40 148.57 55020.45 88888.00 2011-08-10 02:29:03.625 222 12592.38 148.55 55020.45 88888.00 2011-08-10 02:29:03.750 222 12592.38 148.55 55020.45 88888.00 2011-08-10 02:29:03.875 222 12592.38 148.57 55020.47 88888.00 2011-08-10 02:29:04.000 222 12592.40 148.55 55020.47 88888.00 2011-08-10 02:29:04.125 222 12592.45 148.55 55020.47 88888.00 2011-08-10 02:29:04.250 222 12592.45 148.57 55020.50 88888.00 2011-08-10 02:29:04.375 222 12592.45 148.57 55020.47 88888.00 2011-08-10 02:29:04.500 222 12592.40 148.62 55020.47 88888.00 2011-08-10 02:29:04.625 222 12592.40 148.62 55020.47 88888.00 2011-08-10 02:29:04.750 222 12592.42 148.57 55020.50 88888.00 2011-08-10 02:29:04.875 222 12592.45 148.57 55020.50 88888.00 2011-08-10 02:29:05.000 222 12592.40 148.57 55020.50 88888.00 2011-08-10 02:29:05.125 222 12592.35 148.57 55020.47 88888.00 2011-08-10 02:29:05.250 222 12592.35 148.57 55020.50 88888.00 2011-08-10 02:29:05.375 222 12592.42 148.60 55020.47 88888.00 2011-08-10 02:29:05.500 222 12592.38 148.60 55020.47 88888.00 2011-08-10 02:29:05.625 222 12592.35 148.60 55020.47 88888.00 2011-08-10 02:29:05.750 222 12592.27 148.55 55020.45 88888.00 2011-08-10 02:29:05.875 222 12592.30 148.57 55020.47 88888.00 2011-08-10 02:29:06.000 222 12592.35 148.57 55020.47 88888.00 2011-08-10 02:29:06.125 222 12592.40 148.53 55020.47 88888.00 2011-08-10 02:29:06.250 222 12592.27 148.47 55020.47 88888.00 2011-08-10 02:29:06.375 222 12592.30 148.50 55020.45 88888.00 2011-08-10 02:29:06.500 222 12592.30 148.53 55020.45 88888.00 2011-08-10 02:29:06.625 222 12592.33 148.55 55020.50 88888.00 2011-08-10 02:29:06.750 222 12592.35 148.55 55020.50 88888.00 2011-08-10 02:29:06.875 222 12592.35 148.53 55020.53 88888.00 2011-08-10 02:29:07.000 222 12592.30 148.55 55020.47 88888.00 2011-08-10 02:29:07.125 222 12592.27 148.57 55020.47 88888.00 2011-08-10 02:29:07.250 222 12592.30 148.53 55020.47 88888.00 2011-08-10 02:29:07.375 222 12592.35 148.53 55020.45 88888.00 2011-08-10 02:29:07.500 222 12592.35 148.55 55020.45 88888.00 2011-08-10 02:29:07.625 222 12592.33 148.57 55020.47 88888.00 2011-08-10 02:29:07.750 222 12592.30 148.53 55020.47 88888.00 2011-08-10 02:29:07.875 222 12592.35 148.55 55020.50 88888.00 2011-08-10 02:29:08.000 222 12592.35 148.57 55020.47 88888.00 2011-08-10 02:29:08.125 222 12592.35 148.55 55020.50 88888.00 2011-08-10 02:29:08.250 222 12592.33 148.53 55020.53 88888.00 2011-08-10 02:29:08.375 222 12592.30 148.53 55020.53 88888.00 2011-08-10 02:29:08.500 222 12592.30 148.53 55020.50 88888.00 2011-08-10 02:29:08.625 222 12592.33 148.50 55020.50 88888.00 2011-08-10 02:29:08.750 222 12592.30 148.50 55020.50 88888.00 2011-08-10 02:29:08.875 222 12592.25 148.50 55020.47 88888.00 2011-08-10 02:29:09.000 222 12592.30 148.50 55020.45 88888.00 2011-08-10 02:29:09.125 222 12592.35 148.53 55020.45 88888.00 2011-08-10 02:29:09.250 222 12592.27 148.50 55020.45 88888.00 2011-08-10 02:29:09.375 222 12592.25 148.47 55020.45 88888.00 2011-08-10 02:29:09.500 222 12592.27 148.50 55020.47 88888.00 2011-08-10 02:29:09.625 222 12592.27 148.53 55020.47 88888.00 2011-08-10 02:29:09.750 222 12592.30 148.47 55020.47 88888.00 2011-08-10 02:29:09.875 222 12592.25 148.47 55020.50 88888.00 2011-08-10 02:29:10.000 222 12592.27 148.50 55020.50 88888.00 2011-08-10 02:29:10.125 222 12592.27 148.55 55020.53 88888.00 2011-08-10 02:29:10.250 222 12592.25 148.50 55020.53 88888.00 2011-08-10 02:29:10.375 222 12592.23 148.53 55020.47 88888.00 2011-08-10 02:29:10.500 222 12592.27 148.47 55020.45 88888.00 2011-08-10 02:29:10.625 222 12592.33 148.47 55020.47 88888.00 2011-08-10 02:29:10.750 222 12592.33 148.47 55020.50 88888.00 2011-08-10 02:29:10.875 222 12592.30 148.45 55020.50 88888.00 2011-08-10 02:29:11.000 222 12592.27 148.45 55020.50 88888.00 2011-08-10 02:29:11.125 222 12592.30 148.45 55020.53 88888.00 2011-08-10 02:29:11.250 222 12592.27 148.47 55020.53 88888.00 2011-08-10 02:29:11.375 222 12592.25 148.47 55020.53 88888.00 2011-08-10 02:29:11.500 222 12592.23 148.45 55020.55 88888.00 2011-08-10 02:29:11.625 222 12592.20 148.45 55020.55 88888.00 2011-08-10 02:29:11.750 222 12592.25 148.47 55020.53 88888.00 2011-08-10 02:29:11.875 222 12592.23 148.47 55020.53 88888.00 2011-08-10 02:29:12.000 222 12592.23 148.45 55020.53 88888.00 2011-08-10 02:29:12.125 222 12592.30 148.45 55020.55 88888.00 2011-08-10 02:29:12.250 222 12592.33 148.47 55020.55 88888.00 2011-08-10 02:29:12.375 222 12592.33 148.47 55020.53 88888.00 2011-08-10 02:29:12.500 222 12592.30 148.47 55020.55 88888.00 2011-08-10 02:29:12.625 222 12592.30 148.47 55020.53 88888.00 2011-08-10 02:29:12.750 222 12592.33 148.47 55020.53 88888.00 2011-08-10 02:29:12.875 222 12592.25 148.45 55020.53 88888.00 2011-08-10 02:29:13.000 222 12592.25 148.43 55020.53 88888.00 2011-08-10 02:29:13.125 222 12592.30 148.45 55020.50 88888.00 2011-08-10 02:29:13.250 222 12592.25 148.45 55020.53 88888.00 2011-08-10 02:29:13.375 222 12592.25 148.45 55020.50 88888.00 2011-08-10 02:29:13.500 222 12592.23 148.45 55020.47 88888.00 2011-08-10 02:29:13.625 222 12592.17 148.45 55020.47 88888.00 2011-08-10 02:29:13.750 222 12592.15 148.45 55020.47 88888.00 2011-08-10 02:29:13.875 222 12592.12 148.45 55020.50 88888.00 2011-08-10 02:29:14.000 222 12592.15 148.43 55020.53 88888.00 2011-08-10 02:29:14.125 222 12592.17 148.40 55020.50 88888.00 2011-08-10 02:29:14.250 222 12592.17 148.40 55020.47 88888.00 2011-08-10 02:29:14.375 222 12592.23 148.40 55020.50 88888.00 2011-08-10 02:29:14.500 222 12592.27 148.43 55020.47 88888.00 2011-08-10 02:29:14.625 222 12592.33 148.43 55020.53 88888.00 2011-08-10 02:29:14.750 222 12592.35 148.45 55020.53 88888.00 2011-08-10 02:29:14.875 222 12592.33 148.45 55020.53 88888.00 2011-08-10 02:29:15.000 222 12592.27 148.43 55020.53 88888.00 2011-08-10 02:29:15.125 222 12592.27 148.43 55020.50 88888.00 2011-08-10 02:29:15.250 222 12592.17 148.40 55020.50 88888.00 2011-08-10 02:29:15.375 222 12592.15 148.40 55020.50 88888.00 2011-08-10 02:29:15.500 222 12592.15 148.43 55020.50 88888.00 2011-08-10 02:29:15.625 222 12592.20 148.43 55020.50 88888.00 2011-08-10 02:29:15.750 222 12592.23 148.40 55020.53 88888.00 2011-08-10 02:29:15.875 222 12592.17 148.40 55020.53 88888.00 2011-08-10 02:29:16.000 222 12592.15 148.38 55020.50 88888.00 2011-08-10 02:29:16.125 222 12592.17 148.40 55020.50 88888.00 2011-08-10 02:29:16.250 222 12592.15 148.40 55020.53 88888.00 2011-08-10 02:29:16.375 222 12592.17 148.45 55020.53 88888.00 2011-08-10 02:29:16.500 222 12592.12 148.45 55020.53 88888.00 2011-08-10 02:29:16.625 222 12592.23 148.47 55020.53 88888.00 2011-08-10 02:29:16.750 222 12592.23 148.45 55020.50 88888.00 2011-08-10 02:29:16.875 222 12592.15 148.43 55020.50 88888.00 2011-08-10 02:29:17.000 222 12592.08 148.43 55020.50 88888.00 2011-08-10 02:29:17.125 222 12592.10 148.43 55020.53 88888.00 2011-08-10 02:29:17.250 222 12592.12 148.40 55020.55 88888.00 2011-08-10 02:29:17.375 222 12592.12 148.45 55020.55 88888.00 2011-08-10 02:29:17.500 222 12592.12 148.40 55020.53 88888.00 2011-08-10 02:29:17.625 222 12592.15 148.38 55020.50 88888.00 2011-08-10 02:29:17.750 222 12592.12 148.40 55020.53 88888.00 2011-08-10 02:29:17.875 222 12592.12 148.43 55020.53 88888.00 2011-08-10 02:29:18.000 222 12592.12 148.43 55020.53 88888.00 2011-08-10 02:29:18.125 222 12592.15 148.45 55020.53 88888.00 2011-08-10 02:29:18.250 222 12592.12 148.40 55020.50 88888.00 2011-08-10 02:29:18.375 222 12592.10 148.38 55020.47 88888.00 2011-08-10 02:29:18.500 222 12592.05 148.40 55020.47 88888.00 2011-08-10 02:29:18.625 222 12592.10 148.43 55020.45 88888.00 2011-08-10 02:29:18.750 222 12592.08 148.43 55020.47 88888.00 2011-08-10 02:29:18.875 222 12592.08 148.40 55020.47 88888.00 2011-08-10 02:29:19.000 222 12592.05 148.43 55020.47 88888.00 2011-08-10 02:29:19.125 222 12592.05 148.45 55020.50 88888.00 2011-08-10 02:29:19.250 222 12592.00 148.43 55020.50 88888.00 2011-08-10 02:29:19.375 222 12592.00 148.43 55020.50 88888.00 2011-08-10 02:29:19.500 222 12591.98 148.40 55020.47 88888.00 2011-08-10 02:29:19.625 222 12591.95 148.43 55020.50 88888.00 2011-08-10 02:29:19.750 222 12592.00 148.43 55020.50 88888.00 2011-08-10 02:29:19.875 222 12592.05 148.38 55020.53 88888.00 2011-08-10 02:29:20.000 222 12592.08 148.38 55020.50 88888.00 2011-08-10 02:29:20.125 222 12592.05 148.40 55020.50 88888.00 2011-08-10 02:29:20.250 222 12592.00 148.40 55020.50 88888.00 2011-08-10 02:29:20.375 222 12592.05 148.40 55020.50 88888.00 2011-08-10 02:29:20.500 222 12592.05 148.40 55020.47 88888.00 2011-08-10 02:29:20.625 222 12592.02 148.38 55020.50 88888.00 2011-08-10 02:29:20.750 222 12592.08 148.40 55020.53 88888.00 2011-08-10 02:29:20.875 222 12592.12 148.40 55020.53 88888.00 2011-08-10 02:29:21.000 222 12592.10 148.38 55020.47 88888.00 2011-08-10 02:29:21.125 222 12592.05 148.35 55020.50 88888.00 2011-08-10 02:29:21.250 222 12592.02 148.35 55020.53 88888.00 2011-08-10 02:29:21.375 222 12592.05 148.35 55020.53 88888.00 2011-08-10 02:29:21.500 222 12592.05 148.32 55020.50 88888.00 2011-08-10 02:29:21.625 222 12592.05 148.35 55020.50 88888.00 2011-08-10 02:29:21.750 222 12592.02 148.35 55020.50 88888.00 2011-08-10 02:29:21.875 222 12591.98 148.35 55020.50 88888.00 2011-08-10 02:29:22.000 222 12592.00 148.35 55020.50 88888.00 2011-08-10 02:29:22.125 222 12592.02 148.38 55020.50 88888.00 2011-08-10 02:29:22.250 222 12592.00 148.35 55020.53 88888.00 2011-08-10 02:29:22.375 222 12592.02 148.38 55020.53 88888.00 2011-08-10 02:29:22.500 222 12592.00 148.38 55020.53 88888.00 2011-08-10 02:29:22.625 222 12591.95 148.38 55020.50 88888.00 2011-08-10 02:29:22.750 222 12591.92 148.35 55020.50 88888.00 2011-08-10 02:29:22.875 222 12591.92 148.35 55020.53 88888.00 2011-08-10 02:29:23.000 222 12591.98 148.38 55020.55 88888.00 2011-08-10 02:29:23.125 222 12591.98 148.38 55020.57 88888.00 2011-08-10 02:29:23.250 222 12591.90 148.35 55020.55 88888.00 2011-08-10 02:29:23.375 222 12591.92 148.32 55020.53 88888.00 2011-08-10 02:29:23.500 222 12591.92 148.30 55020.53 88888.00 2011-08-10 02:29:23.625 222 12591.95 148.32 55020.55 88888.00 2011-08-10 02:29:23.750 222 12591.95 148.32 55020.53 88888.00 2011-08-10 02:29:23.875 222 12591.95 148.32 55020.53 88888.00 2011-08-10 02:29:24.000 222 12591.95 148.32 55020.53 88888.00 2011-08-10 02:29:24.125 222 12592.00 148.35 55020.53 88888.00 2011-08-10 02:29:24.250 222 12592.02 148.30 55020.53 88888.00 2011-08-10 02:29:24.375 222 12592.08 148.32 55020.55 88888.00 2011-08-10 02:29:24.500 222 12592.05 148.30 55020.55 88888.00 2011-08-10 02:29:24.625 222 12592.02 148.32 55020.55 88888.00 2011-08-10 02:29:24.750 222 12592.02 148.32 55020.53 88888.00 2011-08-10 02:29:24.875 222 12592.02 148.30 55020.53 88888.00 2011-08-10 02:29:25.000 222 12592.00 148.28 55020.50 88888.00 2011-08-10 02:29:25.125 222 12592.00 148.28 55020.50 88888.00 2011-08-10 02:29:25.250 222 12591.92 148.28 55020.50 88888.00 2011-08-10 02:29:25.375 222 12591.95 148.28 55020.50 88888.00 2011-08-10 02:29:25.500 222 12591.92 148.30 55020.53 88888.00 2011-08-10 02:29:25.625 222 12591.92 148.25 55020.53 88888.00 2011-08-10 02:29:25.750 222 12591.95 148.25 55020.55 88888.00 2011-08-10 02:29:25.875 222 12591.98 148.25 55020.53 88888.00 2011-08-10 02:29:26.000 222 12592.00 148.28 55020.50 88888.00 2011-08-10 02:29:26.125 222 12592.00 148.30 55020.53 88888.00 2011-08-10 02:29:26.250 222 12591.88 148.28 55020.50 88888.00 2011-08-10 02:29:26.375 222 12591.92 148.28 55020.50 88888.00 2011-08-10 02:29:26.500 222 12591.95 148.30 55020.50 88888.00 2011-08-10 02:29:26.625 222 12591.90 148.22 55020.47 88888.00 2011-08-10 02:29:26.750 222 12591.88 148.25 55020.50 88888.00 2011-08-10 02:29:26.875 222 12591.88 148.28 55020.55 88888.00 2011-08-10 02:29:27.000 222 12591.92 148.22 55020.53 88888.00 2011-08-10 02:29:27.125 222 12591.92 148.18 55020.55 88888.00 2011-08-10 02:29:27.250 222 12591.88 148.18 55020.53 88888.00 2011-08-10 02:29:27.375 222 12591.95 148.20 55020.55 88888.00 2011-08-10 02:29:27.500 222 12591.95 148.20 55020.55 88888.00 2011-08-10 02:29:27.625 222 12591.95 148.20 55020.53 88888.00 2011-08-10 02:29:27.750 222 12591.88 148.20 55020.53 88888.00 2011-08-10 02:29:27.875 222 12591.85 148.15 55020.53 88888.00 2011-08-10 02:29:28.000 222 12591.83 148.18 55020.55 88888.00 2011-08-10 02:29:28.125 222 12591.83 148.18 55020.55 88888.00 2011-08-10 02:29:28.250 222 12591.83 148.15 55020.55 88888.00 2011-08-10 02:29:28.375 222 12591.85 148.12 55020.55 88888.00 2011-08-10 02:29:28.500 222 12591.80 148.12 55020.53 88888.00 2011-08-10 02:29:28.625 222 12591.80 148.15 55020.53 88888.00 2011-08-10 02:29:28.750 222 12591.80 148.12 55020.57 88888.00 2011-08-10 02:29:28.875 222 12591.80 148.15 55020.57 88888.00 2011-08-10 02:29:29.000 222 12591.77 148.15 55020.57 88888.00 2011-08-10 02:29:29.125 222 12591.73 148.15 55020.57 88888.00 2011-08-10 02:29:29.250 222 12591.67 148.10 55020.55 88888.00 2011-08-10 02:29:29.375 222 12591.65 148.07 55020.53 88888.00 2011-08-10 02:29:29.500 222 12591.67 148.07 55020.55 88888.00 2011-08-10 02:29:29.625 222 12591.73 148.10 55020.57 88888.00 2011-08-10 02:29:29.750 222 12591.77 148.10 55020.55 88888.00 2011-08-10 02:29:29.875 222 12591.77 148.07 55020.55 88888.00 2011-08-10 02:29:30.000 222 12591.73 148.10 55020.55 88888.00 2011-08-10 02:29:30.125 222 12591.73 148.12 55020.55 88888.00 2011-08-10 02:29:30.250 222 12591.75 148.12 55020.57 88888.00 2011-08-10 02:29:30.375 222 12591.75 148.12 55020.60 88888.00 2011-08-10 02:29:30.500 222 12591.77 148.10 55020.57 88888.00 2011-08-10 02:29:30.625 222 12591.77 148.12 55020.55 88888.00 2011-08-10 02:29:30.750 222 12591.75 148.12 55020.57 88888.00 2011-08-10 02:29:30.875 222 12591.73 148.10 55020.57 88888.00 2011-08-10 02:29:31.000 222 12591.70 148.10 55020.57 88888.00 2011-08-10 02:29:31.125 222 12591.70 148.07 55020.57 88888.00 2011-08-10 02:29:31.250 222 12591.70 148.05 55020.57 88888.00 2011-08-10 02:29:31.375 222 12591.70 148.10 55020.60 88888.00 2011-08-10 02:29:31.500 222 12591.62 148.07 55020.57 88888.00 2011-08-10 02:29:31.625 222 12591.58 148.03 55020.57 88888.00 2011-08-10 02:29:31.750 222 12591.62 148.05 55020.57 88888.00 2011-08-10 02:29:31.875 222 12591.70 148.03 55020.57 88888.00 2011-08-10 02:29:32.000 222 12591.73 148.05 55020.55 88888.00 2011-08-10 02:29:32.125 222 12591.70 148.07 55020.57 88888.00 2011-08-10 02:29:32.250 222 12591.60 148.07 55020.57 88888.00 2011-08-10 02:29:32.375 222 12591.62 148.07 55020.57 88888.00 2011-08-10 02:29:32.500 222 12591.65 148.03 55020.55 88888.00 2011-08-10 02:29:32.625 222 12591.60 148.05 55020.55 88888.00 2011-08-10 02:29:32.750 222 12591.58 148.05 55020.60 88888.00 2011-08-10 02:29:32.875 222 12591.55 148.05 55020.60 88888.00 2011-08-10 02:29:33.000 222 12591.52 148.05 55020.55 88888.00 2011-08-10 02:29:33.125 222 12591.55 148.03 55020.57 88888.00 2011-08-10 02:29:33.250 222 12591.48 148.03 55020.60 88888.00 2011-08-10 02:29:33.375 222 12591.48 148.07 55020.62 88888.00 2011-08-10 02:29:33.500 222 12591.45 148.05 55020.60 88888.00 2011-08-10 02:29:33.625 222 12591.48 148.03 55020.57 88888.00 2011-08-10 02:29:33.750 222 12591.52 148.07 55020.60 88888.00 2011-08-10 02:29:33.875 222 12591.50 148.05 55020.60 88888.00 2011-08-10 02:29:34.000 222 12591.45 148.03 55020.60 88888.00 2011-08-10 02:29:34.125 222 12591.42 148.03 55020.60 88888.00 2011-08-10 02:29:34.250 222 12591.38 148.05 55020.60 88888.00 2011-08-10 02:29:34.375 222 12591.35 148.00 55020.55 88888.00 2011-08-10 02:29:34.500 222 12591.38 147.97 55020.57 88888.00 2011-08-10 02:29:34.625 222 12591.50 148.03 55020.57 88888.00 2011-08-10 02:29:34.750 222 12591.52 148.05 55020.60 88888.00 2011-08-10 02:29:34.875 222 12591.42 148.03 55020.60 88888.00 2011-08-10 02:29:35.000 222 12591.40 147.97 55020.57 88888.00 2011-08-10 02:29:35.125 222 12591.42 148.00 55020.60 88888.00 2011-08-10 02:29:35.250 222 12591.45 148.00 55020.62 88888.00 2011-08-10 02:29:35.375 222 12591.45 148.03 55020.65 88888.00 2011-08-10 02:29:35.500 222 12591.42 148.03 55020.65 88888.00 2011-08-10 02:29:35.625 222 12591.38 148.00 55020.60 88888.00 2011-08-10 02:29:35.750 222 12591.35 148.00 55020.57 88888.00 2011-08-10 02:29:35.875 222 12591.42 148.00 55020.57 88888.00 2011-08-10 02:29:36.000 222 12591.50 148.00 55020.60 88888.00 2011-08-10 02:29:36.125 222 12591.48 148.00 55020.60 88888.00 2011-08-10 02:29:36.250 222 12591.40 148.00 55020.60 88888.00 2011-08-10 02:29:36.375 222 12591.40 148.00 55020.60 88888.00 2011-08-10 02:29:36.500 222 12591.38 148.00 55020.60 88888.00 2011-08-10 02:29:36.625 222 12591.38 148.00 55020.60 88888.00 2011-08-10 02:29:36.750 222 12591.35 148.00 55020.57 88888.00 2011-08-10 02:29:36.875 222 12591.35 148.00 55020.57 88888.00 2011-08-10 02:29:37.000 222 12591.35 148.00 55020.57 88888.00 2011-08-10 02:29:37.125 222 12591.35 148.00 55020.57 88888.00 2011-08-10 02:29:37.250 222 12591.30 147.97 55020.55 88888.00 2011-08-10 02:29:37.375 222 12591.35 148.00 55020.57 88888.00 2011-08-10 02:29:37.500 222 12591.35 148.00 55020.57 88888.00 2011-08-10 02:29:37.625 222 12591.42 148.00 55020.60 88888.00 2011-08-10 02:29:37.750 222 12591.50 147.97 55020.60 88888.00 2011-08-10 02:29:37.875 222 12591.42 147.95 55020.60 88888.00 2011-08-10 02:29:38.000 222 12591.40 147.95 55020.57 88888.00 2011-08-10 02:29:38.125 222 12591.42 147.95 55020.57 88888.00 2011-08-10 02:29:38.250 222 12591.38 147.93 55020.57 88888.00 2011-08-10 02:29:38.375 222 12591.35 147.95 55020.60 88888.00 2011-08-10 02:29:38.500 222 12591.33 147.95 55020.57 88888.00 2011-08-10 02:29:38.625 222 12591.35 148.00 55020.60 88888.00 2011-08-10 02:29:38.750 222 12591.30 147.97 55020.60 88888.00 2011-08-10 02:29:38.875 222 12591.27 148.00 55020.60 88888.00 2011-08-10 02:29:39.000 222 12591.30 147.97 55020.55 88888.00 2011-08-10 02:29:39.125 222 12591.30 147.95 55020.57 88888.00 2011-08-10 02:29:39.250 222 12591.25 147.95 55020.57 88888.00 2011-08-10 02:29:39.375 222 12591.25 147.93 55020.55 88888.00 2011-08-10 02:29:39.500 222 12591.23 147.93 55020.55 88888.00 2011-08-10 02:29:39.625 222 12591.23 147.95 55020.55 88888.00 2011-08-10 02:29:39.750 222 12591.25 147.95 55020.57 88888.00 2011-08-10 02:29:39.875 222 12591.20 147.93 55020.60 88888.00 2011-08-10 02:29:40.000 222 12591.17 147.90 55020.60 88888.00 2011-08-10 02:29:40.125 222 12591.17 147.90 55020.60 88888.00 2011-08-10 02:29:40.250 222 12591.15 147.88 55020.57 88888.00 2011-08-10 02:29:40.375 222 12591.17 147.90 55020.57 88888.00 2011-08-10 02:29:40.500 222 12591.17 147.90 55020.57 88888.00 2011-08-10 02:29:40.625 222 12591.15 147.90 55020.57 88888.00 2011-08-10 02:29:40.750 222 12591.12 147.85 55020.55 88888.00 2011-08-10 02:29:40.875 222 12591.15 147.85 55020.55 88888.00 2011-08-10 02:29:41.000 222 12591.15 147.85 55020.55 88888.00 2011-08-10 02:29:41.125 222 12591.20 147.88 55020.57 88888.00 2011-08-10 02:29:41.250 222 12591.17 147.85 55020.55 88888.00 2011-08-10 02:29:41.375 222 12591.12 147.82 55020.55 88888.00 2011-08-10 02:29:41.500 222 12591.02 147.82 55020.57 88888.00 2011-08-10 02:29:41.625 222 12591.05 147.90 55020.60 88888.00 2011-08-10 02:29:41.750 222 12591.10 147.90 55020.60 88888.00 2011-08-10 02:29:41.875 222 12591.15 147.90 55020.62 88888.00 2011-08-10 02:29:42.000 222 12591.12 147.88 55020.60 88888.00 2011-08-10 02:29:42.125 222 12591.17 147.85 55020.60 88888.00 2011-08-10 02:29:42.250 222 12591.12 147.82 55020.62 88888.00 2011-08-10 02:29:42.375 222 12591.10 147.82 55020.62 88888.00 2011-08-10 02:29:42.500 222 12591.10 147.82 55020.60 88888.00 2011-08-10 02:29:42.625 222 12591.08 147.80 55020.57 88888.00 2011-08-10 02:29:42.750 222 12591.00 147.80 55020.60 88888.00 2011-08-10 02:29:42.875 222 12591.00 147.82 55020.62 88888.00 2011-08-10 02:29:43.000 222 12591.05 147.82 55020.62 88888.00 2011-08-10 02:29:43.125 222 12591.05 147.80 55020.62 88888.00 2011-08-10 02:29:43.250 222 12591.00 147.80 55020.62 88888.00 2011-08-10 02:29:43.375 222 12591.05 147.85 55020.65 88888.00 2011-08-10 02:29:43.500 222 12591.02 147.82 55020.62 88888.00 2011-08-10 02:29:43.625 222 12591.00 147.78 55020.60 88888.00 2011-08-10 02:29:43.750 222 12590.90 147.80 55020.60 88888.00 2011-08-10 02:29:43.875 222 12590.88 147.80 55020.62 88888.00 2011-08-10 02:29:44.000 222 12590.95 147.82 55020.60 88888.00 2011-08-10 02:29:44.125 222 12590.95 147.80 55020.60 88888.00 2011-08-10 02:29:44.250 222 12590.85 147.75 55020.60 88888.00 2011-08-10 02:29:44.375 222 12590.92 147.85 55020.62 88888.00 2011-08-10 02:29:44.500 222 12590.92 147.82 55020.60 88888.00 2011-08-10 02:29:44.625 222 12590.92 147.80 55020.57 88888.00 2011-08-10 02:29:44.750 222 12590.90 147.78 55020.57 88888.00 2011-08-10 02:29:44.875 222 12590.92 147.80 55020.60 88888.00 2011-08-10 02:29:45.000 222 12590.95 147.80 55020.57 88888.00 2011-08-10 02:29:45.125 222 12590.95 147.80 55020.57 88888.00 2011-08-10 02:29:45.250 222 12590.88 147.78 55020.55 88888.00 2011-08-10 02:29:45.375 222 12590.85 147.80 55020.55 88888.00 2011-08-10 02:29:45.500 222 12590.83 147.80 55020.55 88888.00 2011-08-10 02:29:45.625 222 12590.83 147.80 55020.57 88888.00 2011-08-10 02:29:45.750 222 12590.83 147.80 55020.62 88888.00 2011-08-10 02:29:45.875 222 12590.80 147.82 55020.60 88888.00 2011-08-10 02:29:46.000 222 12590.80 147.82 55020.60 88888.00 2011-08-10 02:29:46.125 222 12590.83 147.78 55020.60 88888.00 2011-08-10 02:29:46.250 222 12590.83 147.75 55020.60 88888.00 2011-08-10 02:29:46.375 222 12590.88 147.75 55020.60 88888.00 2011-08-10 02:29:46.500 222 12590.88 147.75 55020.60 88888.00 2011-08-10 02:29:46.625 222 12590.83 147.78 55020.62 88888.00 2011-08-10 02:29:46.750 222 12590.83 147.80 55020.62 88888.00 2011-08-10 02:29:46.875 222 12590.80 147.80 55020.60 88888.00 2011-08-10 02:29:47.000 222 12590.77 147.80 55020.60 88888.00 2011-08-10 02:29:47.125 222 12590.77 147.80 55020.60 88888.00 2011-08-10 02:29:47.250 222 12590.70 147.78 55020.60 88888.00 2011-08-10 02:29:47.375 222 12590.73 147.78 55020.60 88888.00 2011-08-10 02:29:47.500 222 12590.67 147.75 55020.57 88888.00 2011-08-10 02:29:47.625 222 12590.65 147.78 55020.57 88888.00 2011-08-10 02:29:47.750 222 12590.67 147.78 55020.55 88888.00 2011-08-10 02:29:47.875 222 12590.73 147.82 55020.57 88888.00 2011-08-10 02:29:48.000 222 12590.77 147.78 55020.55 88888.00 2011-08-10 02:29:48.125 222 12590.75 147.80 55020.57 88888.00 2011-08-10 02:29:48.250 222 12590.70 147.80 55020.62 88888.00 2011-08-10 02:29:48.375 222 12590.70 147.80 55020.60 88888.00 2011-08-10 02:29:48.500 222 12590.65 147.82 55020.57 88888.00 2011-08-10 02:29:48.625 222 12590.62 147.80 55020.57 88888.00 2011-08-10 02:29:48.750 222 12590.58 147.78 55020.55 88888.00 2011-08-10 02:29:48.875 222 12590.60 147.78 55020.57 88888.00 2011-08-10 02:29:49.000 222 12590.60 147.80 55020.60 88888.00 2011-08-10 02:29:49.125 222 12590.65 147.80 55020.60 88888.00 2011-08-10 02:29:49.250 222 12590.65 147.78 55020.60 88888.00 2011-08-10 02:29:49.375 222 12590.62 147.78 55020.57 88888.00 2011-08-10 02:29:49.500 222 12590.62 147.75 55020.60 88888.00 2011-08-10 02:29:49.625 222 12590.60 147.75 55020.60 88888.00 2011-08-10 02:29:49.750 222 12590.58 147.75 55020.60 88888.00 2011-08-10 02:29:49.875 222 12590.60 147.75 55020.62 88888.00 2011-08-10 02:29:50.000 222 12590.65 147.75 55020.60 88888.00 2011-08-10 02:29:50.125 222 12590.62 147.78 55020.60 88888.00 2011-08-10 02:29:50.250 222 12590.55 147.72 55020.55 88888.00 2011-08-10 02:29:50.375 222 12590.58 147.72 55020.53 88888.00 2011-08-10 02:29:50.500 222 12590.58 147.72 55020.53 88888.00 2011-08-10 02:29:50.625 222 12590.58 147.75 55020.57 88888.00 2011-08-10 02:29:50.750 222 12590.55 147.72 55020.57 88888.00 2011-08-10 02:29:50.875 222 12590.52 147.72 55020.57 88888.00 2011-08-10 02:29:51.000 222 12590.50 147.72 55020.57 88888.00 2011-08-10 02:29:51.125 222 12590.48 147.72 55020.57 88888.00 2011-08-10 02:29:51.250 222 12590.52 147.70 55020.57 88888.00 2011-08-10 02:29:51.375 222 12590.58 147.75 55020.57 88888.00 2011-08-10 02:29:51.500 222 12590.58 147.75 55020.60 88888.00 2011-08-10 02:29:51.625 222 12590.55 147.75 55020.60 88888.00 2011-08-10 02:29:51.750 222 12590.58 147.75 55020.60 88888.00 2011-08-10 02:29:51.875 222 12590.58 147.78 55020.57 88888.00 2011-08-10 02:29:52.000 222 12590.58 147.78 55020.55 88888.00 2011-08-10 02:29:52.125 222 12590.55 147.75 55020.55 88888.00 2011-08-10 02:29:52.250 222 12590.50 147.75 55020.53 88888.00 2011-08-10 02:29:52.375 222 12590.50 147.75 55020.50 88888.00 2011-08-10 02:29:52.500 222 12590.52 147.72 55020.50 88888.00 2011-08-10 02:29:52.625 222 12590.52 147.75 55020.53 88888.00 2011-08-10 02:29:52.750 222 12590.52 147.75 55020.53 88888.00 2011-08-10 02:29:52.875 222 12590.55 147.78 55020.55 88888.00 2011-08-10 02:29:53.000 222 12590.52 147.75 55020.57 88888.00 2011-08-10 02:29:53.125 222 12590.48 147.75 55020.55 88888.00 2011-08-10 02:29:53.250 222 12590.45 147.75 55020.55 88888.00 2011-08-10 02:29:53.375 222 12590.45 147.75 55020.57 88888.00 2011-08-10 02:29:53.500 222 12590.42 147.72 55020.57 88888.00 2011-08-10 02:29:53.625 222 12590.45 147.75 55020.55 88888.00 2011-08-10 02:29:53.750 222 12590.40 147.75 55020.53 88888.00 2011-08-10 02:29:53.875 222 12590.38 147.75 55020.53 88888.00 2011-08-10 02:29:54.000 222 12590.42 147.78 55020.53 88888.00 2011-08-10 02:29:54.125 222 12590.48 147.78 55020.57 88888.00 2011-08-10 02:29:54.250 222 12590.45 147.78 55020.57 88888.00 2011-08-10 02:29:54.375 222 12590.48 147.78 55020.55 88888.00 2011-08-10 02:29:54.500 222 12590.48 147.75 55020.55 88888.00 2011-08-10 02:29:54.625 222 12590.45 147.75 55020.53 88888.00 2011-08-10 02:29:54.750 222 12590.42 147.72 55020.53 88888.00 2011-08-10 02:29:54.875 222 12590.42 147.75 55020.55 88888.00 2011-08-10 02:29:55.000 222 12590.42 147.78 55020.53 88888.00 2011-08-10 02:29:55.125 222 12590.40 147.78 55020.53 88888.00 2011-08-10 02:29:55.250 222 12590.30 147.72 55020.53 88888.00 2011-08-10 02:29:55.375 222 12590.23 147.75 55020.50 88888.00 2011-08-10 02:29:55.500 222 12590.25 147.78 55020.50 88888.00 2011-08-10 02:29:55.625 222 12590.33 147.78 55020.50 88888.00 2011-08-10 02:29:55.750 222 12590.40 147.78 55020.50 88888.00 2011-08-10 02:29:55.875 222 12590.40 147.75 55020.50 88888.00 2011-08-10 02:29:56.000 222 12590.42 147.75 55020.50 88888.00 2011-08-10 02:29:56.125 222 12590.42 147.75 55020.50 88888.00 2011-08-10 02:29:56.250 222 12590.42 147.75 55020.53 88888.00 2011-08-10 02:29:56.375 222 12590.42 147.78 55020.55 88888.00 2011-08-10 02:29:56.500 222 12590.42 147.78 55020.53 88888.00 2011-08-10 02:29:56.625 222 12590.45 147.75 55020.53 88888.00 2011-08-10 02:29:56.750 222 12590.48 147.75 55020.50 88888.00 2011-08-10 02:29:56.875 222 12590.42 147.75 55020.50 88888.00 2011-08-10 02:29:57.000 222 12590.45 147.75 55020.50 88888.00 2011-08-10 02:29:57.125 222 12590.42 147.78 55020.53 88888.00 2011-08-10 02:29:57.250 222 12590.38 147.78 55020.50 88888.00 2011-08-10 02:29:57.375 222 12590.45 147.78 55020.50 88888.00 2011-08-10 02:29:57.500 222 12590.42 147.78 55020.47 88888.00 2011-08-10 02:29:57.625 222 12590.45 147.75 55020.50 88888.00 2011-08-10 02:29:57.750 222 12590.45 147.75 55020.50 88888.00 2011-08-10 02:29:57.875 222 12590.45 147.72 55020.47 88888.00 2011-08-10 02:29:58.000 222 12590.42 147.72 55020.47 88888.00 2011-08-10 02:29:58.125 222 12590.42 147.72 55020.47 88888.00 2011-08-10 02:29:58.250 222 12590.40 147.72 55020.47 88888.00 2011-08-10 02:29:58.375 222 12590.42 147.72 55020.45 88888.00 2011-08-10 02:29:58.500 222 12590.38 147.75 55020.43 88888.00 2011-08-10 02:29:58.625 222 12590.35 147.78 55020.45 88888.00 2011-08-10 02:29:58.750 222 12590.40 147.82 55020.50 88888.00 2011-08-10 02:29:58.875 222 12590.40 147.80 55020.47 88888.00 2011-08-10 02:29:59.000 222 12590.40 147.80 55020.45 88888.00 2011-08-10 02:29:59.125 222 12590.38 147.80 55020.47 88888.00 2011-08-10 02:29:59.250 222 12590.35 147.82 55020.50 88888.00 2011-08-10 02:29:59.375 222 12590.40 147.82 55020.47 88888.00 2011-08-10 02:29:59.500 222 12590.38 147.78 55020.47 88888.00 2011-08-10 02:29:59.625 222 12590.38 147.75 55020.47 88888.00 2011-08-10 02:29:59.750 222 12590.35 147.72 55020.45 88888.00 2011-08-10 02:29:59.875 222 12590.33 147.75 55020.47 88888.00 2011-08-10 02:30:00.000 222 12590.33 147.78 55020.45 88888.00 2011-08-10 02:30:00.125 222 12590.35 147.80 55020.45 88888.00 2011-08-10 02:30:00.250 222 12590.35 147.75 55020.43 88888.00 2011-08-10 02:30:00.375 222 12590.40 147.70 55020.43 88888.00 2011-08-10 02:30:00.500 222 12590.42 147.72 55020.45 88888.00 2011-08-10 02:30:00.625 222 12590.45 147.78 55020.45 88888.00 2011-08-10 02:30:00.750 222 12590.42 147.80 55020.45 88888.00 2011-08-10 02:30:00.875 222 12590.40 147.78 55020.45 88888.00 2011-08-10 02:30:01.000 222 12590.40 147.72 55020.43 88888.00 2011-08-10 02:30:01.125 222 12590.40 147.72 55020.45 88888.00 2011-08-10 02:30:01.250 222 12590.35 147.75 55020.47 88888.00 2011-08-10 02:30:01.375 222 12590.35 147.72 55020.45 88888.00 2011-08-10 02:30:01.500 222 12590.38 147.72 55020.43 88888.00 2011-08-10 02:30:01.625 222 12590.42 147.75 55020.45 88888.00 2011-08-10 02:30:01.750 222 12590.50 147.72 55020.43 88888.00 2011-08-10 02:30:01.875 222 12590.45 147.72 55020.45 88888.00 2011-08-10 02:30:02.000 222 12590.42 147.75 55020.45 88888.00 2011-08-10 02:30:02.125 222 12590.38 147.72 55020.45 88888.00 2011-08-10 02:30:02.250 222 12590.33 147.72 55020.45 88888.00 2011-08-10 02:30:02.375 222 12590.42 147.70 55020.43 88888.00 2011-08-10 02:30:02.500 222 12590.40 147.70 55020.45 88888.00 2011-08-10 02:30:02.625 222 12590.40 147.72 55020.45 88888.00 2011-08-10 02:30:02.750 222 12590.38 147.72 55020.45 88888.00 2011-08-10 02:30:02.875 222 12590.38 147.72 55020.47 88888.00 2011-08-10 02:30:03.000 222 12590.40 147.72 55020.45 88888.00 2011-08-10 02:30:03.125 222 12590.35 147.75 55020.45 88888.00 2011-08-10 02:30:03.250 222 12590.27 147.70 55020.43 88888.00 2011-08-10 02:30:03.375 222 12590.33 147.68 55020.40 88888.00 2011-08-10 02:30:03.500 222 12590.33 147.72 55020.40 88888.00 2011-08-10 02:30:03.625 222 12590.38 147.75 55020.40 88888.00 2011-08-10 02:30:03.750 222 12590.38 147.75 55020.43 88888.00 2011-08-10 02:30:03.875 222 12590.30 147.75 55020.43 88888.00 2011-08-10 02:30:04.000 222 12590.30 147.72 55020.45 88888.00 2011-08-10 02:30:04.125 222 12590.30 147.70 55020.43 88888.00 2011-08-10 02:30:04.250 222 12590.27 147.70 55020.45 88888.00 2011-08-10 02:30:04.375 222 12590.38 147.78 55020.45 88888.00 2011-08-10 02:30:04.500 222 12590.38 147.75 55020.45 88888.00 2011-08-10 02:30:04.625 222 12590.38 147.75 55020.40 88888.00 2011-08-10 02:30:04.750 222 12590.40 147.72 55020.40 88888.00 2011-08-10 02:30:04.875 222 12590.38 147.75 55020.40 88888.00 2011-08-10 02:30:05.000 222 12590.35 147.78 55020.40 88888.00 2011-08-10 02:30:05.125 222 12590.38 147.78 55020.43 88888.00 2011-08-10 02:30:05.250 222 12590.38 147.75 55020.40 88888.00 2011-08-10 02:30:05.375 222 12590.35 147.72 55020.38 88888.00 2011-08-10 02:30:05.500 222 12590.33 147.72 55020.38 88888.00 2011-08-10 02:30:05.625 222 12590.35 147.75 55020.38 88888.00 2011-08-10 02:30:05.750 222 12590.35 147.78 55020.40 88888.00 2011-08-10 02:30:05.875 222 12590.42 147.75 55020.38 88888.00 2011-08-10 02:30:06.000 222 12590.45 147.78 55020.40 88888.00 2011-08-10 02:30:06.125 222 12590.35 147.78 55020.40 88888.00 2011-08-10 02:30:06.250 222 12590.33 147.78 55020.40 88888.00 2011-08-10 02:30:06.375 222 12590.40 147.78 55020.43 88888.00 2011-08-10 02:30:06.500 222 12590.42 147.78 55020.40 88888.00 2011-08-10 02:30:06.625 222 12590.38 147.75 55020.38 88888.00 2011-08-10 02:30:06.750 222 12590.38 147.75 55020.38 88888.00 2011-08-10 02:30:06.875 222 12590.40 147.78 55020.38 88888.00 2011-08-10 02:30:07.000 222 12590.38 147.78 55020.40 88888.00 2011-08-10 02:30:07.125 222 12590.38 147.75 55020.38 88888.00 2011-08-10 02:30:07.250 222 12590.38 147.75 55020.40 88888.00 2011-08-10 02:30:07.375 222 12590.40 147.75 55020.38 88888.00 2011-08-10 02:30:07.500 222 12590.40 147.78 55020.38 88888.00 2011-08-10 02:30:07.625 222 12590.40 147.78 55020.32 88888.00 2011-08-10 02:30:07.750 222 12590.40 147.78 55020.32 88888.00 2011-08-10 02:30:07.875 222 12590.45 147.75 55020.32 88888.00 2011-08-10 02:30:08.000 222 12590.40 147.80 55020.32 88888.00 2011-08-10 02:30:08.125 222 12590.27 147.75 55020.35 88888.00 2011-08-10 02:30:08.250 222 12590.23 147.72 55020.32 88888.00 2011-08-10 02:30:08.375 222 12590.30 147.72 55020.30 88888.00 2011-08-10 02:30:08.500 222 12590.35 147.75 55020.32 88888.00 2011-08-10 02:30:08.625 222 12590.38 147.78 55020.32 88888.00 2011-08-10 02:30:08.750 222 12590.27 147.78 55020.32 88888.00 2011-08-10 02:30:08.875 222 12590.33 147.80 55020.35 88888.00 2011-08-10 02:30:09.000 222 12590.40 147.80 55020.35 88888.00 2011-08-10 02:30:09.125 222 12590.40 147.78 55020.30 88888.00 2011-08-10 02:30:09.250 222 12590.35 147.72 55020.30 88888.00 2011-08-10 02:30:09.375 222 12590.42 147.75 55020.30 88888.00 2011-08-10 02:30:09.500 222 12590.38 147.78 55020.30 88888.00 2011-08-10 02:30:09.625 222 12590.38 147.80 55020.30 88888.00 2011-08-10 02:30:09.750 222 12590.38 147.78 55020.28 88888.00 2011-08-10 02:30:09.875 222 12590.42 147.75 55020.25 88888.00 2011-08-10 02:30:10.000 222 12590.48 147.75 55020.25 88888.00 2011-08-10 02:30:10.125 222 12590.50 147.78 55020.28 88888.00 2011-08-10 02:30:10.250 222 12590.42 147.80 55020.30 88888.00 2011-08-10 02:30:10.375 222 12590.48 147.78 55020.28 88888.00 2011-08-10 02:30:10.500 222 12590.52 147.75 55020.25 88888.00 2011-08-10 02:30:10.625 222 12590.55 147.78 55020.30 88888.00 2011-08-10 02:30:10.750 222 12590.55 147.78 55020.28 88888.00 2011-08-10 02:30:10.875 222 12590.50 147.80 55020.25 88888.00 2011-08-10 02:30:11.000 222 12590.45 147.80 55020.28 88888.00 2011-08-10 02:30:11.125 222 12590.45 147.80 55020.28 88888.00 2011-08-10 02:30:11.250 222 12590.42 147.75 55020.25 88888.00 2011-08-10 02:30:11.375 222 12590.42 147.72 55020.22 88888.00 2011-08-10 02:30:11.500 222 12590.45 147.70 55020.22 88888.00 2011-08-10 02:30:11.625 222 12590.45 147.75 55020.25 88888.00 2011-08-10 02:30:11.750 222 12590.45 147.78 55020.25 88888.00 2011-08-10 02:30:11.875 222 12590.40 147.78 55020.25 88888.00 2011-08-10 02:30:12.000 222 12590.38 147.80 55020.25 88888.00 2011-08-10 02:30:12.125 222 12590.40 147.80 55020.25 88888.00 2011-08-10 02:30:12.250 222 12590.42 147.78 55020.25 88888.00 2011-08-10 02:30:12.375 222 12590.52 147.75 55020.25 88888.00 2011-08-10 02:30:12.500 222 12590.52 147.75 55020.22 88888.00 2011-08-10 02:30:12.625 222 12590.52 147.75 55020.22 88888.00 2011-08-10 02:30:12.750 222 12590.50 147.78 55020.22 88888.00 2011-08-10 02:30:12.875 222 12590.52 147.78 55020.22 88888.00 2011-08-10 02:30:13.000 222 12590.55 147.78 55020.22 88888.00 2011-08-10 02:30:13.125 222 12590.58 147.78 55020.22 88888.00 2011-08-10 02:30:13.250 222 12590.58 147.78 55020.28 88888.00 2011-08-10 02:30:13.375 222 12590.58 147.80 55020.25 88888.00 2011-08-10 02:30:13.500 222 12590.58 147.78 55020.22 88888.00 2011-08-10 02:30:13.625 222 12590.60 147.78 55020.20 88888.00 2011-08-10 02:30:13.750 222 12590.55 147.78 55020.20 88888.00 2011-08-10 02:30:13.875 222 12590.55 147.78 55020.20 88888.00 2011-08-10 02:30:14.000 222 12590.60 147.78 55020.20 88888.00 2011-08-10 02:30:14.125 222 12590.60 147.80 55020.20 88888.00 2011-08-10 02:30:14.250 222 12590.60 147.78 55020.22 88888.00 2011-08-10 02:30:14.375 222 12590.58 147.80 55020.20 88888.00 2011-08-10 02:30:14.500 222 12590.50 147.80 55020.18 88888.00 2011-08-10 02:30:14.625 222 12590.50 147.78 55020.20 88888.00 2011-08-10 02:30:14.750 222 12590.52 147.80 55020.22 88888.00 2011-08-10 02:30:14.875 222 12590.55 147.82 55020.22 88888.00 2011-08-10 02:30:15.000 222 12590.58 147.80 55020.22 88888.00 2011-08-10 02:30:15.125 222 12590.55 147.80 55020.22 88888.00 2011-08-10 02:30:15.250 222 12590.52 147.75 55020.22 88888.00 2011-08-10 02:30:15.375 222 12590.62 147.82 55020.25 88888.00 2011-08-10 02:30:15.500 222 12590.67 147.80 55020.20 88888.00 2011-08-10 02:30:15.625 222 12590.60 147.78 55020.20 88888.00 2011-08-10 02:30:15.750 222 12590.55 147.75 55020.18 88888.00 2011-08-10 02:30:15.875 222 12590.55 147.78 55020.18 88888.00 2011-08-10 02:30:16.000 222 12590.60 147.78 55020.18 88888.00 2011-08-10 02:30:16.125 222 12590.62 147.80 55020.18 88888.00 2011-08-10 02:30:16.250 222 12590.60 147.80 55020.18 88888.00 2011-08-10 02:30:16.375 222 12590.65 147.82 55020.18 88888.00 2011-08-10 02:30:16.500 222 12590.65 147.82 55020.20 88888.00 2011-08-10 02:30:16.625 222 12590.67 147.80 55020.20 88888.00 2011-08-10 02:30:16.750 222 12590.62 147.80 55020.15 88888.00 2011-08-10 02:30:16.875 222 12590.62 147.75 55020.15 88888.00 2011-08-10 02:30:17.000 222 12590.70 147.78 55020.15 88888.00 2011-08-10 02:30:17.125 222 12590.65 147.78 55020.18 88888.00 2011-08-10 02:30:17.250 222 12590.60 147.75 55020.15 88888.00 2011-08-10 02:30:17.375 222 12590.62 147.75 55020.18 88888.00 2011-08-10 02:30:17.500 222 12590.60 147.75 55020.20 88888.00 2011-08-10 02:30:17.625 222 12590.58 147.78 55020.18 88888.00 2011-08-10 02:30:17.750 222 12590.55 147.78 55020.15 88888.00 2011-08-10 02:30:17.875 222 12590.55 147.75 55020.12 88888.00 2011-08-10 02:30:18.000 222 12590.62 147.72 55020.12 88888.00 2011-08-10 02:30:18.125 222 12590.67 147.72 55020.15 88888.00 2011-08-10 02:30:18.250 222 12590.60 147.72 55020.15 88888.00 2011-08-10 02:30:18.375 222 12590.67 147.78 55020.18 88888.00 2011-08-10 02:30:18.500 222 12590.70 147.78 55020.18 88888.00 2011-08-10 02:30:18.625 222 12590.73 147.75 55020.15 88888.00 2011-08-10 02:30:18.750 222 12590.70 147.70 55020.12 88888.00 2011-08-10 02:30:18.875 222 12590.67 147.70 55020.10 88888.00 2011-08-10 02:30:19.000 222 12590.70 147.72 55020.12 88888.00 2011-08-10 02:30:19.125 222 12590.75 147.72 55020.12 88888.00 2011-08-10 02:30:19.250 222 12590.77 147.72 55020.12 88888.00 2011-08-10 02:30:19.375 222 12590.77 147.72 55020.10 88888.00 2011-08-10 02:30:19.500 222 12590.75 147.72 55020.10 88888.00 2011-08-10 02:30:19.625 222 12590.75 147.70 55020.07 88888.00 2011-08-10 02:30:19.750 222 12590.77 147.68 55020.10 88888.00 2011-08-10 02:30:19.875 222 12590.73 147.68 55020.07 88888.00 2011-08-10 02:30:20.000 222 12590.70 147.72 55020.07 88888.00 2011-08-10 02:30:20.125 222 12590.73 147.75 55020.07 88888.00 2011-08-10 02:30:20.250 222 12590.73 147.72 55020.05 88888.00 2011-08-10 02:30:20.375 222 12590.75 147.70 55020.03 88888.00 2011-08-10 02:30:20.500 222 12590.75 147.68 55020.05 88888.00 2011-08-10 02:30:20.625 222 12590.80 147.70 55020.07 88888.00 2011-08-10 02:30:20.750 222 12590.85 147.72 55020.07 88888.00 2011-08-10 02:30:20.875 222 12590.85 147.72 55020.05 88888.00 2011-08-10 02:30:21.000 222 12590.85 147.70 55020.05 88888.00 2011-08-10 02:30:21.125 222 12590.77 147.68 55020.05 88888.00 2011-08-10 02:30:21.250 222 12590.77 147.70 55020.05 88888.00 2011-08-10 02:30:21.375 222 12590.83 147.70 55020.05 88888.00 2011-08-10 02:30:21.500 222 12590.85 147.70 55020.05 88888.00 2011-08-10 02:30:21.625 222 12590.85 147.70 55020.05 88888.00 2011-08-10 02:30:21.750 222 12590.85 147.72 55020.07 88888.00 2011-08-10 02:30:21.875 222 12590.92 147.75 55020.07 88888.00 2011-08-10 02:30:22.000 222 12590.98 147.75 55020.05 88888.00 2011-08-10 02:30:22.125 222 12591.00 147.72 55020.05 88888.00 2011-08-10 02:30:22.250 222 12590.95 147.70 55020.05 88888.00 2011-08-10 02:30:22.375 222 12590.98 147.70 55020.03 88888.00 2011-08-10 02:30:22.500 222 12590.95 147.70 55020.03 88888.00 2011-08-10 02:30:22.625 222 12590.98 147.72 55020.03 88888.00 2011-08-10 02:30:22.750 222 12591.00 147.75 55020.00 88888.00 2011-08-10 02:30:22.875 222 12590.98 147.72 55020.00 88888.00 2011-08-10 02:30:23.000 222 12590.95 147.72 55020.00 88888.00 2011-08-10 02:30:23.125 222 12590.98 147.72 55020.00 88888.00 2011-08-10 02:30:23.250 222 12591.00 147.70 55020.00 88888.00 2011-08-10 02:30:23.375 222 12591.02 147.72 55020.05 88888.00 2011-08-10 02:30:23.500 222 12591.02 147.72 55020.00 88888.00 2011-08-10 02:30:23.625 222 12590.98 147.72 55020.00 88888.00 2011-08-10 02:30:23.750 222 12590.98 147.72 55019.97 88888.00 2011-08-10 02:30:23.875 222 12591.00 147.70 55020.00 88888.00 2011-08-10 02:30:24.000 222 12591.00 147.68 55020.00 88888.00 2011-08-10 02:30:24.125 222 12590.90 147.70 55020.00 88888.00 2011-08-10 02:30:24.250 222 12590.92 147.70 55020.00 88888.00 2011-08-10 02:30:24.375 222 12591.00 147.72 55019.97 88888.00 2011-08-10 02:30:24.500 222 12591.02 147.72 55019.95 88888.00 2011-08-10 02:30:24.625 222 12591.05 147.70 55019.95 88888.00 2011-08-10 02:30:24.750 222 12591.05 147.72 55019.95 88888.00 2011-08-10 02:30:24.875 222 12591.02 147.72 55019.95 88888.00 2011-08-10 02:30:25.000 222 12591.05 147.70 55019.93 88888.00 2011-08-10 02:30:25.125 222 12591.05 147.70 55019.95 88888.00 2011-08-10 02:30:25.250 222 12591.05 147.65 55019.93 88888.00 2011-08-10 02:30:25.375 222 12591.10 147.68 55019.93 88888.00 2011-08-10 02:30:25.500 222 12591.10 147.70 55019.93 88888.00 2011-08-10 02:30:25.625 222 12591.15 147.68 55019.93 88888.00 2011-08-10 02:30:25.750 222 12591.17 147.68 55019.95 88888.00 2011-08-10 02:30:25.875 222 12591.12 147.70 55019.93 88888.00 2011-08-10 02:30:26.000 222 12591.10 147.70 55019.93 88888.00 2011-08-10 02:30:26.125 222 12591.10 147.70 55019.93 88888.00 2011-08-10 02:30:26.250 222 12591.10 147.68 55019.95 88888.00 2011-08-10 02:30:26.375 222 12591.15 147.68 55019.93 88888.00 2011-08-10 02:30:26.500 222 12591.10 147.70 55019.93 88888.00 2011-08-10 02:30:26.625 222 12591.10 147.70 55019.93 88888.00 2011-08-10 02:30:26.750 222 12591.12 147.70 55019.93 88888.00 2011-08-10 02:30:26.875 222 12591.12 147.68 55019.90 88888.00 2011-08-10 02:30:27.000 222 12591.12 147.68 55019.90 88888.00 2011-08-10 02:30:27.125 222 12591.17 147.70 55019.93 88888.00 2011-08-10 02:30:27.250 222 12591.17 147.68 55019.90 88888.00 2011-08-10 02:30:27.375 222 12591.23 147.70 55019.90 88888.00 2011-08-10 02:30:27.500 222 12591.17 147.68 55019.90 88888.00 2011-08-10 02:30:27.625 222 12591.15 147.68 55019.93 88888.00 2011-08-10 02:30:27.750 222 12591.20 147.70 55019.93 88888.00 2011-08-10 02:30:27.875 222 12591.23 147.72 55019.90 88888.00 2011-08-10 02:30:28.000 222 12591.20 147.75 55019.93 88888.00 2011-08-10 02:30:28.125 222 12591.15 147.72 55019.93 88888.00 2011-08-10 02:30:28.250 222 12591.15 147.70 55019.90 88888.00 2011-08-10 02:30:28.375 222 12591.20 147.68 55019.93 88888.00 2011-08-10 02:30:28.500 222 12591.20 147.68 55019.90 88888.00 2011-08-10 02:30:28.625 222 12591.27 147.70 55019.93 88888.00 2011-08-10 02:30:28.750 222 12591.30 147.72 55019.90 88888.00 2011-08-10 02:30:28.875 222 12591.33 147.70 55019.90 88888.00 2011-08-10 02:30:29.000 222 12591.30 147.68 55019.88 88888.00 2011-08-10 02:30:29.125 222 12591.27 147.70 55019.90 88888.00 2011-08-10 02:30:29.250 222 12591.23 147.72 55019.90 88888.00 2011-08-10 02:30:29.375 222 12591.17 147.68 55019.88 88888.00 2011-08-10 02:30:29.500 222 12591.15 147.68 55019.90 88888.00 2011-08-10 02:30:29.625 222 12591.23 147.72 55019.90 88888.00 2011-08-10 02:30:29.750 222 12591.27 147.75 55019.90 88888.00 2011-08-10 02:30:29.875 222 12591.25 147.75 55019.90 88888.00 2011-08-10 02:30:30.000 222 12591.20 147.75 55019.88 88888.00 2011-08-10 02:30:30.125 222 12591.20 147.72 55019.88 88888.00 2011-08-10 02:30:30.250 222 12591.20 147.70 55019.90 88888.00 2011-08-10 02:30:30.375 222 12591.23 147.70 55019.85 88888.00 2011-08-10 02:30:30.500 222 12591.25 147.70 55019.88 88888.00 2011-08-10 02:30:30.625 222 12591.30 147.75 55019.88 88888.00 2011-08-10 02:30:30.750 222 12591.33 147.75 55019.88 88888.00 2011-08-10 02:30:30.875 222 12591.38 147.72 55019.88 88888.00 2011-08-10 02:30:31.000 222 12591.35 147.70 55019.85 88888.00 2011-08-10 02:30:31.125 222 12591.40 147.70 55019.85 88888.00 2011-08-10 02:30:31.250 222 12591.40 147.72 55019.88 88888.00 2011-08-10 02:30:31.375 222 12591.40 147.72 55019.88 88888.00 2011-08-10 02:30:31.500 222 12591.33 147.70 55019.88 88888.00 2011-08-10 02:30:31.625 222 12591.30 147.70 55019.88 88888.00 2011-08-10 02:30:31.750 222 12591.38 147.68 55019.88 88888.00 2011-08-10 02:30:31.875 222 12591.42 147.70 55019.85 88888.00 2011-08-10 02:30:32.000 222 12591.40 147.70 55019.85 88888.00 2011-08-10 02:30:32.125 222 12591.38 147.72 55019.85 88888.00 2011-08-10 02:30:32.250 222 12591.35 147.70 55019.85 88888.00 2011-08-10 02:30:32.375 222 12591.40 147.70 55019.82 88888.00 2011-08-10 02:30:32.500 222 12591.42 147.70 55019.85 88888.00 2011-08-10 02:30:32.625 222 12591.45 147.70 55019.85 88888.00 2011-08-10 02:30:32.750 222 12591.45 147.70 55019.82 88888.00 2011-08-10 02:30:32.875 222 12591.45 147.72 55019.82 88888.00 2011-08-10 02:30:33.000 222 12591.48 147.72 55019.80 88888.00 2011-08-10 02:30:33.125 222 12591.48 147.72 55019.80 88888.00 2011-08-10 02:30:33.250 222 12591.40 147.75 55019.82 88888.00 2011-08-10 02:30:33.375 222 12591.45 147.75 55019.82 88888.00 2011-08-10 02:30:33.500 222 12591.48 147.72 55019.80 88888.00 2011-08-10 02:30:33.625 222 12591.48 147.75 55019.80 88888.00 2011-08-10 02:30:33.750 222 12591.55 147.78 55019.80 88888.00 2011-08-10 02:30:33.875 222 12591.60 147.78 55019.80 88888.00 2011-08-10 02:30:34.000 222 12591.50 147.72 55019.78 88888.00 2011-08-10 02:30:34.125 222 12591.45 147.72 55019.80 88888.00 2011-08-10 02:30:34.250 222 12591.48 147.72 55019.80 88888.00 2011-08-10 02:30:34.375 222 12591.58 147.75 55019.82 88888.00 2011-08-10 02:30:34.500 222 12591.55 147.75 55019.82 88888.00 2011-08-10 02:30:34.625 222 12591.50 147.75 55019.80 88888.00 2011-08-10 02:30:34.750 222 12591.52 147.75 55019.80 88888.00 2011-08-10 02:30:34.875 222 12591.55 147.72 55019.78 88888.00 2011-08-10 02:30:35.000 222 12591.55 147.75 55019.78 88888.00 2011-08-10 02:30:35.125 222 12591.52 147.75 55019.80 88888.00 2011-08-10 02:30:35.250 222 12591.52 147.78 55019.80 88888.00 2011-08-10 02:30:35.375 222 12591.55 147.72 55019.78 88888.00 2011-08-10 02:30:35.500 222 12591.62 147.75 55019.78 88888.00 2011-08-10 02:30:35.625 222 12591.67 147.72 55019.78 88888.00 2011-08-10 02:30:35.750 222 12591.62 147.78 55019.75 88888.00 2011-08-10 02:30:35.875 222 12591.60 147.78 55019.78 88888.00 2011-08-10 02:30:36.000 222 12591.60 147.78 55019.75 88888.00 2011-08-10 02:30:36.125 222 12591.60 147.80 55019.78 88888.00 2011-08-10 02:30:36.250 222 12591.60 147.78 55019.78 88888.00 2011-08-10 02:30:36.375 222 12591.65 147.75 55019.78 88888.00 2011-08-10 02:30:36.500 222 12591.62 147.75 55019.75 88888.00 2011-08-10 02:30:36.625 222 12591.62 147.78 55019.80 88888.00 2011-08-10 02:30:36.750 222 12591.65 147.80 55019.78 88888.00 2011-08-10 02:30:36.875 222 12591.67 147.78 55019.78 88888.00 2011-08-10 02:30:37.000 222 12591.70 147.75 55019.78 88888.00 2011-08-10 02:30:37.125 222 12591.65 147.75 55019.78 88888.00 2011-08-10 02:30:37.250 222 12591.60 147.78 55019.75 88888.00 2011-08-10 02:30:37.375 222 12591.73 147.78 55019.75 88888.00 2011-08-10 02:30:37.500 222 12591.83 147.78 55019.75 88888.00 2011-08-10 02:30:37.625 222 12591.80 147.80 55019.75 88888.00 2011-08-10 02:30:37.750 222 12591.77 147.78 55019.75 88888.00 2011-08-10 02:30:37.875 222 12591.73 147.75 55019.75 88888.00 2011-08-10 02:30:38.000 222 12591.73 147.75 55019.72 88888.00 2011-08-10 02:30:38.125 222 12591.73 147.78 55019.72 88888.00 2011-08-10 02:30:38.250 222 12591.80 147.78 55019.72 88888.00 2011-08-10 02:30:38.375 222 12591.80 147.78 55019.72 88888.00 2011-08-10 02:30:38.500 222 12591.67 147.75 55019.72 88888.00 2011-08-10 02:30:38.625 222 12591.67 147.72 55019.72 88888.00 2011-08-10 02:30:38.750 222 12591.77 147.75 55019.75 88888.00 2011-08-10 02:30:38.875 222 12591.83 147.75 55019.72 88888.00 2011-08-10 02:30:39.000 222 12591.83 147.75 55019.70 88888.00 2011-08-10 02:30:39.125 222 12591.75 147.78 55019.72 88888.00 2011-08-10 02:30:39.250 222 12591.70 147.78 55019.75 88888.00 2011-08-10 02:30:39.375 222 12591.80 147.80 55019.75 88888.00 2011-08-10 02:30:39.500 222 12591.85 147.80 55019.72 88888.00 2011-08-10 02:30:39.625 222 12591.85 147.78 55019.70 88888.00 2011-08-10 02:30:39.750 222 12591.77 147.78 55019.70 88888.00 2011-08-10 02:30:39.875 222 12591.75 147.80 55019.72 88888.00 2011-08-10 02:30:40.000 222 12591.80 147.78 55019.70 88888.00 2011-08-10 02:30:40.125 222 12591.83 147.75 55019.70 88888.00 2011-08-10 02:30:40.250 222 12591.70 147.72 55019.68 88888.00 2011-08-10 02:30:40.375 222 12591.67 147.72 55019.62 88888.00 2011-08-10 02:30:40.500 222 12591.73 147.75 55019.65 88888.00 2011-08-10 02:30:40.625 222 12591.77 147.78 55019.70 88888.00 2011-08-10 02:30:40.750 222 12591.83 147.78 55019.70 88888.00 2011-08-10 02:30:40.875 222 12591.83 147.80 55019.70 88888.00 2011-08-10 02:30:41.000 222 12591.77 147.78 55019.68 88888.00 2011-08-10 02:30:41.125 222 12591.80 147.78 55019.68 88888.00 2011-08-10 02:30:41.250 222 12591.70 147.75 55019.68 88888.00 2011-08-10 02:30:41.375 222 12591.70 147.75 55019.65 88888.00 2011-08-10 02:30:41.500 222 12591.75 147.75 55019.65 88888.00 2011-08-10 02:30:41.625 222 12591.80 147.78 55019.65 88888.00 2011-08-10 02:30:41.750 222 12591.85 147.78 55019.68 88888.00 2011-08-10 02:30:41.875 222 12591.90 147.78 55019.68 88888.00 2011-08-10 02:30:42.000 222 12591.90 147.78 55019.65 88888.00 2011-08-10 02:30:42.125 222 12591.90 147.78 55019.68 88888.00 2011-08-10 02:30:42.250 222 12591.90 147.75 55019.68 88888.00 2011-08-10 02:30:42.375 222 12591.92 147.80 55019.70 88888.00 2011-08-10 02:30:42.500 222 12591.90 147.78 55019.70 88888.00 2011-08-10 02:30:42.625 222 12591.92 147.78 55019.68 88888.00 2011-08-10 02:30:42.750 222 12591.98 147.78 55019.68 88888.00 2011-08-10 02:30:42.875 222 12591.95 147.78 55019.70 88888.00 2011-08-10 02:30:43.000 222 12591.92 147.75 55019.70 88888.00 2011-08-10 02:30:43.125 222 12591.92 147.72 55019.68 88888.00 2011-08-10 02:30:43.250 222 12591.88 147.75 55019.68 88888.00 2011-08-10 02:30:43.375 222 12591.88 147.75 55019.68 88888.00 2011-08-10 02:30:43.500 222 12591.90 147.78 55019.68 88888.00 2011-08-10 02:30:43.625 222 12591.95 147.78 55019.68 88888.00 2011-08-10 02:30:43.750 222 12591.95 147.78 55019.68 88888.00 2011-08-10 02:30:43.875 222 12591.92 147.78 55019.68 88888.00 2011-08-10 02:30:44.000 222 12591.92 147.78 55019.65 88888.00 2011-08-10 02:30:44.125 222 12591.90 147.80 55019.65 88888.00 2011-08-10 02:30:44.250 222 12591.90 147.78 55019.65 88888.00 2011-08-10 02:30:44.375 222 12591.98 147.78 55019.62 88888.00 2011-08-10 02:30:44.500 222 12591.95 147.75 55019.65 88888.00 2011-08-10 02:30:44.625 222 12591.98 147.78 55019.62 88888.00 2011-08-10 02:30:44.750 222 12591.98 147.80 55019.65 88888.00 2011-08-10 02:30:44.875 222 12591.92 147.75 55019.65 88888.00 2011-08-10 02:30:45.000 222 12591.95 147.78 55019.65 88888.00 2011-08-10 02:30:45.125 222 12592.00 147.78 55019.65 88888.00 2011-08-10 02:30:45.250 222 12592.02 147.75 55019.62 88888.00 2011-08-10 02:30:45.375 222 12592.08 147.75 55019.62 88888.00 2011-08-10 02:30:45.500 222 12592.05 147.75 55019.62 88888.00 2011-08-10 02:30:45.625 222 12592.00 147.78 55019.65 88888.00 2011-08-10 02:30:45.750 222 12591.98 147.80 55019.65 88888.00 2011-08-10 02:30:45.875 222 12591.95 147.82 55019.65 88888.00 2011-08-10 02:30:46.000 222 12592.02 147.82 55019.62 88888.00 2011-08-10 02:30:46.125 222 12592.02 147.80 55019.65 88888.00 2011-08-10 02:30:46.250 222 12591.95 147.75 55019.62 88888.00 2011-08-10 02:30:46.375 222 12592.00 147.78 55019.62 88888.00 2011-08-10 02:30:46.500 222 12591.98 147.78 55019.62 88888.00 2011-08-10 02:30:46.625 222 12592.00 147.80 55019.62 88888.00 2011-08-10 02:30:46.750 222 12592.02 147.78 55019.62 88888.00 2011-08-10 02:30:46.875 222 12591.98 147.72 55019.62 88888.00 2011-08-10 02:30:47.000 222 12591.95 147.75 55019.62 88888.00 2011-08-10 02:30:47.125 222 12591.92 147.78 55019.62 88888.00 2011-08-10 02:30:47.250 222 12591.85 147.75 55019.62 88888.00 2011-08-10 02:30:47.375 222 12591.88 147.75 55019.62 88888.00 2011-08-10 02:30:47.500 222 12591.88 147.78 55019.65 88888.00 2011-08-10 02:30:47.625 222 12591.88 147.75 55019.65 88888.00 2011-08-10 02:30:47.750 222 12591.90 147.75 55019.65 88888.00 2011-08-10 02:30:47.875 222 12591.80 147.75 55019.65 88888.00 2011-08-10 02:30:48.000 222 12591.85 147.72 55019.62 88888.00 2011-08-10 02:30:48.125 222 12591.88 147.72 55019.65 88888.00 2011-08-10 02:30:48.250 222 12591.85 147.72 55019.68 88888.00 2011-08-10 02:30:48.375 222 12591.92 147.75 55019.68 88888.00 2011-08-10 02:30:48.500 222 12591.92 147.78 55019.65 88888.00 2011-08-10 02:30:48.625 222 12591.90 147.75 55019.65 88888.00 2011-08-10 02:30:48.750 222 12591.88 147.75 55019.62 88888.00 2011-08-10 02:30:48.875 222 12591.90 147.75 55019.62 88888.00 2011-08-10 02:30:49.000 222 12591.95 147.78 55019.62 88888.00 2011-08-10 02:30:49.125 222 12591.92 147.78 55019.62 88888.00 2011-08-10 02:30:49.250 222 12591.85 147.75 55019.62 88888.00 2011-08-10 02:30:49.375 222 12591.85 147.72 55019.65 88888.00 2011-08-10 02:30:49.500 222 12591.85 147.72 55019.62 88888.00 2011-08-10 02:30:49.625 222 12591.85 147.72 55019.62 88888.00 2011-08-10 02:30:49.750 222 12591.85 147.72 55019.62 88888.00 2011-08-10 02:30:49.875 222 12591.85 147.72 55019.62 88888.00 2011-08-10 02:30:50.000 222 12591.88 147.70 55019.62 88888.00 2011-08-10 02:30:50.125 222 12591.90 147.72 55019.62 88888.00 2011-08-10 02:30:50.250 222 12591.85 147.72 55019.68 88888.00 2011-08-10 02:30:50.375 222 12591.90 147.72 55019.65 88888.00 2011-08-10 02:30:50.500 222 12591.90 147.70 55019.65 88888.00 2011-08-10 02:30:50.625 222 12591.85 147.72 55019.65 88888.00 2011-08-10 02:30:50.750 222 12591.88 147.72 55019.65 88888.00 2011-08-10 02:30:50.875 222 12591.85 147.70 55019.65 88888.00 2011-08-10 02:30:51.000 222 12591.83 147.72 55019.65 88888.00 2011-08-10 02:30:51.125 222 12591.77 147.72 55019.68 88888.00 2011-08-10 02:30:51.250 222 12591.77 147.70 55019.68 88888.00 2011-08-10 02:30:51.375 222 12591.88 147.70 55019.65 88888.00 2011-08-10 02:30:51.500 222 12591.90 147.75 55019.65 88888.00 2011-08-10 02:30:51.625 222 12591.88 147.72 55019.65 88888.00 2011-08-10 02:30:51.750 222 12591.85 147.70 55019.62 88888.00 2011-08-10 02:30:51.875 222 12591.80 147.72 55019.65 88888.00 2011-08-10 02:30:52.000 222 12591.83 147.72 55019.65 88888.00 2011-08-10 02:30:52.125 222 12591.85 147.72 55019.68 88888.00 2011-08-10 02:30:52.250 222 12591.77 147.70 55019.68 88888.00 2011-08-10 02:30:52.375 222 12591.88 147.75 55019.68 88888.00 2011-08-10 02:30:52.500 222 12591.83 147.72 55019.65 88888.00 2011-08-10 02:30:52.625 222 12591.80 147.72 55019.65 88888.00 2011-08-10 02:30:52.750 222 12591.77 147.72 55019.65 88888.00 2011-08-10 02:30:52.875 222 12591.77 147.68 55019.62 88888.00 2011-08-10 02:30:53.000 222 12591.80 147.70 55019.62 88888.00 2011-08-10 02:30:53.125 222 12591.77 147.70 55019.65 88888.00 2011-08-10 02:30:53.250 222 12591.80 147.68 55019.65 88888.00 2011-08-10 02:30:53.375 222 12591.90 147.70 55019.65 88888.00 2011-08-10 02:30:53.500 222 12591.92 147.68 55019.65 88888.00 2011-08-10 02:30:53.625 222 12591.85 147.68 55019.65 88888.00 2011-08-10 02:30:53.750 222 12591.80 147.65 55019.68 88888.00 2011-08-10 02:30:53.875 222 12591.83 147.68 55019.70 88888.00 2011-08-10 02:30:54.000 222 12591.85 147.65 55019.68 88888.00 2011-08-10 02:30:54.125 222 12591.80 147.65 55019.70 88888.00 2011-08-10 02:30:54.250 222 12591.70 147.65 55019.68 88888.00 2011-08-10 02:30:54.375 222 12591.67 147.65 55019.65 88888.00 2011-08-10 02:30:54.500 222 12591.70 147.65 55019.65 88888.00 2011-08-10 02:30:54.625 222 12591.70 147.65 55019.65 88888.00 2011-08-10 02:30:54.750 222 12591.67 147.70 55019.70 88888.00 2011-08-10 02:30:54.875 222 12591.65 147.68 55019.70 88888.00 2011-08-10 02:30:55.000 222 12591.67 147.65 55019.65 88888.00 2011-08-10 02:30:55.125 222 12591.70 147.65 55019.70 88888.00 2011-08-10 02:30:55.250 222 12591.70 147.65 55019.70 88888.00 2011-08-10 02:30:55.375 222 12591.70 147.65 55019.68 88888.00 2011-08-10 02:30:55.500 222 12591.62 147.65 55019.68 88888.00 2011-08-10 02:30:55.625 222 12591.58 147.65 55019.70 88888.00 2011-08-10 02:30:55.750 222 12591.60 147.65 55019.70 88888.00 2011-08-10 02:30:55.875 222 12591.60 147.65 55019.70 88888.00 2011-08-10 02:30:56.000 222 12591.65 147.65 55019.68 88888.00 2011-08-10 02:30:56.125 222 12591.62 147.62 55019.70 88888.00 2011-08-10 02:30:56.250 222 12591.62 147.62 55019.70 88888.00 2011-08-10 02:30:56.375 222 12591.65 147.65 55019.68 88888.00 2011-08-10 02:30:56.500 222 12591.55 147.65 55019.70 88888.00 2011-08-10 02:30:56.625 222 12591.55 147.68 55019.70 88888.00 2011-08-10 02:30:56.750 222 12591.52 147.65 55019.70 88888.00 2011-08-10 02:30:56.875 222 12591.50 147.62 55019.70 88888.00 2011-08-10 02:30:57.000 222 12591.55 147.62 55019.68 88888.00 2011-08-10 02:30:57.125 222 12591.65 147.62 55019.70 88888.00 2011-08-10 02:30:57.250 222 12591.65 147.60 55019.68 88888.00 2011-08-10 02:30:57.375 222 12591.65 147.62 55019.68 88888.00 2011-08-10 02:30:57.500 222 12591.65 147.65 55019.70 88888.00 2011-08-10 02:30:57.625 222 12591.62 147.62 55019.70 88888.00 2011-08-10 02:30:57.750 222 12591.58 147.60 55019.70 88888.00 2011-08-10 02:30:57.875 222 12591.55 147.57 55019.72 88888.00 2011-08-10 02:30:58.000 222 12591.52 147.57 55019.70 88888.00 2011-08-10 02:30:58.125 222 12591.52 147.57 55019.72 88888.00 2011-08-10 02:30:58.250 222 12591.48 147.57 55019.72 88888.00 2011-08-10 02:30:58.375 222 12591.52 147.55 55019.75 88888.00 2011-08-10 02:30:58.500 222 12591.45 147.57 55019.75 88888.00 2011-08-10 02:30:58.625 222 12591.42 147.60 55019.72 88888.00 2011-08-10 02:30:58.750 222 12591.42 147.60 55019.72 88888.00 2011-08-10 02:30:58.875 222 12591.42 147.60 55019.72 88888.00 2011-08-10 02:30:59.000 222 12591.48 147.60 55019.72 88888.00 2011-08-10 02:30:59.125 222 12591.50 147.60 55019.72 88888.00 2011-08-10 02:30:59.250 222 12591.50 147.55 55019.72 88888.00 2011-08-10 02:30:59.375 222 12591.50 147.55 55019.70 88888.00 2011-08-10 02:30:59.500 222 12591.50 147.57 55019.70 88888.00 2011-08-10 02:30:59.625 222 12591.50 147.57 55019.70 88888.00 2011-08-10 02:30:59.750 222 12591.45 147.57 55019.72 88888.00 2011-08-10 02:30:59.875 222 12591.42 147.57 55019.68 88888.00 2011-08-10 02:31:00.000 222 12591.42 147.55 55019.68 88888.00 2011-08-10 02:31:00.125 222 12591.42 147.55 55019.68 88888.00 2011-08-10 02:31:00.250 222 12591.42 147.53 55019.70 88888.00 2011-08-10 02:31:00.375 222 12591.50 147.57 55019.72 88888.00 2011-08-10 02:31:00.500 222 12591.50 147.57 55019.72 88888.00 2011-08-10 02:31:00.625 222 12591.42 147.57 55019.75 88888.00 2011-08-10 02:31:00.750 222 12591.38 147.55 55019.75 88888.00 2011-08-10 02:31:00.875 222 12591.33 147.57 55019.72 88888.00 2011-08-10 02:31:01.000 222 12591.33 147.57 55019.72 88888.00 2011-08-10 02:31:01.125 222 12591.38 147.55 55019.72 88888.00 2011-08-10 02:31:01.250 222 12591.40 147.53 55019.75 88888.00 2011-08-10 02:31:01.375 222 12591.38 147.53 55019.70 88888.00 2011-08-10 02:31:01.500 222 12591.33 147.53 55019.72 88888.00 2011-08-10 02:31:01.625 222 12591.35 147.55 55019.75 88888.00 2011-08-10 02:31:01.750 222 12591.33 147.57 55019.75 88888.00 2011-08-10 02:31:01.875 222 12591.27 147.57 55019.72 88888.00 2011-08-10 02:31:02.000 222 12591.35 147.60 55019.72 88888.00 2011-08-10 02:31:02.125 222 12591.40 147.57 55019.72 88888.00 2011-08-10 02:31:02.250 222 12591.35 147.53 55019.72 88888.00 2011-08-10 02:31:02.375 222 12591.33 147.53 55019.70 88888.00 2011-08-10 02:31:02.500 222 12591.33 147.55 55019.70 88888.00 2011-08-10 02:31:02.625 222 12591.38 147.55 55019.75 88888.00 2011-08-10 02:31:02.750 222 12591.35 147.53 55019.72 88888.00 2011-08-10 02:31:02.875 222 12591.38 147.50 55019.75 88888.00 2011-08-10 02:31:03.000 222 12591.38 147.53 55019.72 88888.00 2011-08-10 02:31:03.125 222 12591.38 147.55 55019.72 88888.00 2011-08-10 02:31:03.250 222 12591.33 147.53 55019.75 88888.00 2011-08-10 02:31:03.375 222 12591.40 147.55 55019.75 88888.00 2011-08-10 02:31:03.500 222 12591.38 147.57 55019.78 88888.00 2011-08-10 02:31:03.625 222 12591.35 147.55 55019.75 88888.00 2011-08-10 02:31:03.750 222 12591.35 147.55 55019.72 88888.00 2011-08-10 02:31:03.875 222 12591.40 147.53 55019.72 88888.00 2011-08-10 02:31:04.000 222 12591.42 147.53 55019.72 88888.00 2011-08-10 02:31:04.125 222 12591.40 147.53 55019.78 88888.00 2011-08-10 02:31:04.250 222 12591.35 147.53 55019.75 88888.00 2011-08-10 02:31:04.375 222 12591.33 147.50 55019.75 88888.00 2011-08-10 02:31:04.500 222 12591.35 147.50 55019.75 88888.00 2011-08-10 02:31:04.625 222 12591.40 147.50 55019.72 88888.00 2011-08-10 02:31:04.750 222 12591.38 147.53 55019.72 88888.00 2011-08-10 02:31:04.875 222 12591.40 147.55 55019.72 88888.00 2011-08-10 02:31:05.000 222 12591.40 147.53 55019.72 88888.00 2011-08-10 02:31:05.125 222 12591.35 147.53 55019.75 88888.00 2011-08-10 02:31:05.250 222 12591.23 147.55 55019.80 88888.00 2011-08-10 02:31:05.375 222 12591.23 147.57 55019.80 88888.00 2011-08-10 02:31:05.500 222 12591.25 147.55 55019.78 88888.00 2011-08-10 02:31:05.625 222 12591.30 147.55 55019.75 88888.00 2011-08-10 02:31:05.750 222 12591.27 147.55 55019.78 88888.00 2011-08-10 02:31:05.875 222 12591.25 147.55 55019.78 88888.00 2011-08-10 02:31:06.000 222 12591.25 147.55 55019.78 88888.00 2011-08-10 02:31:06.125 222 12591.25 147.53 55019.75 88888.00 2011-08-10 02:31:06.250 222 12591.23 147.50 55019.75 88888.00 2011-08-10 02:31:06.375 222 12591.25 147.53 55019.70 88888.00 2011-08-10 02:31:06.500 222 12591.33 147.55 55019.70 88888.00 2011-08-10 02:31:06.625 222 12591.38 147.57 55019.72 88888.00 2011-08-10 02:31:06.750 222 12591.40 147.55 55019.72 88888.00 2011-08-10 02:31:06.875 222 12591.40 147.57 55019.72 88888.00 2011-08-10 02:31:07.000 222 12591.38 147.55 55019.75 88888.00 2011-08-10 02:31:07.125 222 12591.38 147.55 55019.75 88888.00 2011-08-10 02:31:07.250 222 12591.33 147.53 55019.72 88888.00 2011-08-10 02:31:07.375 222 12591.33 147.50 55019.68 88888.00 2011-08-10 02:31:07.500 222 12591.30 147.47 55019.70 88888.00 2011-08-10 02:31:07.625 222 12591.33 147.53 55019.75 88888.00 2011-08-10 02:31:07.750 222 12591.35 147.53 55019.80 88888.00 2011-08-10 02:31:07.875 222 12591.40 147.55 55019.75 88888.00 2011-08-10 02:31:08.000 222 12591.42 147.55 55019.75 88888.00 2011-08-10 02:31:08.125 222 12591.38 147.55 55019.75 88888.00 2011-08-10 02:31:08.250 222 12591.33 147.50 55019.75 88888.00 2011-08-10 02:31:08.375 222 12591.35 147.53 55019.75 88888.00 2011-08-10 02:31:08.500 222 12591.33 147.53 55019.72 88888.00 2011-08-10 02:31:08.625 222 12591.35 147.57 55019.72 88888.00 2011-08-10 02:31:08.750 222 12591.38 147.55 55019.72 88888.00 2011-08-10 02:31:08.875 222 12591.42 147.60 55019.75 88888.00 2011-08-10 02:31:09.000 222 12591.42 147.57 55019.72 88888.00 2011-08-10 02:31:09.125 222 12591.42 147.55 55019.72 88888.00 2011-08-10 02:31:09.250 222 12591.45 147.55 55019.72 88888.00 2011-08-10 02:31:09.375 222 12591.48 147.55 55019.72 88888.00 2011-08-10 02:31:09.500 222 12591.42 147.55 55019.75 88888.00 2011-08-10 02:31:09.625 222 12591.38 147.53 55019.75 88888.00 2011-08-10 02:31:09.750 222 12591.35 147.53 55019.72 88888.00 2011-08-10 02:31:09.875 222 12591.38 147.55 55019.72 88888.00 2011-08-10 02:31:10.000 222 12591.40 147.57 55019.70 88888.00 2011-08-10 02:31:10.125 222 12591.45 147.57 55019.72 88888.00 2011-08-10 02:31:10.250 222 12591.38 147.55 55019.75 88888.00 2011-08-10 02:31:10.375 222 12591.33 147.53 55019.75 88888.00 2011-08-10 02:31:10.500 222 12591.30 147.53 55019.72 88888.00 2011-08-10 02:31:10.625 222 12591.33 147.55 55019.72 88888.00 2011-08-10 02:31:10.750 222 12591.33 147.55 55019.72 88888.00 2011-08-10 02:31:10.875 222 12591.38 147.50 55019.72 88888.00 2011-08-10 02:31:11.000 222 12591.35 147.55 55019.70 88888.00 2011-08-10 02:31:11.125 222 12591.30 147.57 55019.75 88888.00 2011-08-10 02:31:11.250 222 12591.27 147.60 55019.75 88888.00 2011-08-10 02:31:11.375 222 12591.27 147.60 55019.78 88888.00 2011-08-10 02:31:11.500 222 12591.30 147.62 55019.75 88888.00 2011-08-10 02:31:11.625 222 12591.30 147.60 55019.72 88888.00 2011-08-10 02:31:11.750 222 12591.30 147.57 55019.72 88888.00 2011-08-10 02:31:11.875 222 12591.30 147.60 55019.75 88888.00 2011-08-10 02:31:12.000 222 12591.25 147.60 55019.75 88888.00 2011-08-10 02:31:12.125 222 12591.23 147.57 55019.75 88888.00 2011-08-10 02:31:12.250 222 12591.25 147.55 55019.78 88888.00 2011-08-10 02:31:12.375 222 12591.25 147.55 55019.78 88888.00 2011-08-10 02:31:12.500 222 12591.23 147.55 55019.78 88888.00 2011-08-10 02:31:12.625 222 12591.23 147.55 55019.75 88888.00 2011-08-10 02:31:12.750 222 12591.25 147.53 55019.75 88888.00 2011-08-10 02:31:12.875 222 12591.27 147.53 55019.75 88888.00 2011-08-10 02:31:13.000 222 12591.30 147.53 55019.75 88888.00 2011-08-10 02:31:13.125 222 12591.30 147.55 55019.78 88888.00 2011-08-10 02:31:13.250 222 12591.25 147.50 55019.75 88888.00 2011-08-10 02:31:13.375 222 12591.25 147.50 55019.72 88888.00 2011-08-10 02:31:13.500 222 12591.27 147.50 55019.75 88888.00 2011-08-10 02:31:13.625 222 12591.25 147.50 55019.75 88888.00 2011-08-10 02:31:13.750 222 12591.30 147.50 55019.72 88888.00 2011-08-10 02:31:13.875 222 12591.38 147.50 55019.72 88888.00 2011-08-10 02:31:14.000 222 12591.38 147.53 55019.72 88888.00 2011-08-10 02:31:14.125 222 12591.33 147.53 55019.72 88888.00 2011-08-10 02:31:14.250 222 12591.23 147.47 55019.72 88888.00 2011-08-10 02:31:14.375 222 12591.23 147.50 55019.72 88888.00 2011-08-10 02:31:14.500 222 12591.23 147.53 55019.72 88888.00 2011-08-10 02:31:14.625 222 12591.25 147.53 55019.72 88888.00 2011-08-10 02:31:14.750 222 12591.30 147.53 55019.75 88888.00 2011-08-10 02:31:14.875 222 12591.35 147.53 55019.72 88888.00 2011-08-10 02:31:15.000 222 12591.33 147.53 55019.72 88888.00 2011-08-10 02:31:15.125 222 12591.25 147.53 55019.75 88888.00 2011-08-10 02:31:15.250 222 12591.20 147.53 55019.75 88888.00 2011-08-10 02:31:15.375 222 12591.23 147.53 55019.70 88888.00 2011-08-10 02:31:15.500 222 12591.25 147.50 55019.72 88888.00 2011-08-10 02:31:15.625 222 12591.27 147.55 55019.72 88888.00 2011-08-10 02:31:15.750 222 12591.30 147.57 55019.75 88888.00 2011-08-10 02:31:15.875 222 12591.27 147.55 55019.75 88888.00 2011-08-10 02:31:16.000 222 12591.23 147.53 55019.75 88888.00 2011-08-10 02:31:16.125 222 12591.20 147.53 55019.78 88888.00 2011-08-10 02:31:16.250 222 12591.20 147.50 55019.78 88888.00 2011-08-10 02:31:16.375 222 12591.27 147.53 55019.78 88888.00 2011-08-10 02:31:16.500 222 12591.27 147.53 55019.75 88888.00 2011-08-10 02:31:16.625 222 12591.23 147.50 55019.72 88888.00 2011-08-10 02:31:16.750 222 12591.27 147.53 55019.75 88888.00 2011-08-10 02:31:16.875 222 12591.30 147.57 55019.78 88888.00 2011-08-10 02:31:17.000 222 12591.30 147.57 55019.75 88888.00 2011-08-10 02:31:17.125 222 12591.27 147.55 55019.78 88888.00 2011-08-10 02:31:17.250 222 12591.20 147.55 55019.80 88888.00 2011-08-10 02:31:17.375 222 12591.20 147.55 55019.78 88888.00 2011-08-10 02:31:17.500 222 12591.25 147.55 55019.78 88888.00 2011-08-10 02:31:17.625 222 12591.30 147.53 55019.72 88888.00 2011-08-10 02:31:17.750 222 12591.25 147.53 55019.70 88888.00 2011-08-10 02:31:17.875 222 12591.23 147.55 55019.68 88888.00 2011-08-10 02:31:18.000 222 12591.23 147.55 55019.68 88888.00 2011-08-10 02:31:18.125 222 12591.23 147.55 55019.70 88888.00 2011-08-10 02:31:18.250 222 12591.20 147.53 55019.68 88888.00 2011-08-10 02:31:18.375 222 12591.25 147.57 55019.72 88888.00 2011-08-10 02:31:18.500 222 12591.23 147.57 55019.72 88888.00 2011-08-10 02:31:18.625 222 12591.15 147.55 55019.72 88888.00 2011-08-10 02:31:18.750 222 12591.17 147.55 55019.72 88888.00 2011-08-10 02:31:18.875 222 12591.17 147.55 55019.70 88888.00 2011-08-10 02:31:19.000 222 12591.20 147.57 55019.70 88888.00 2011-08-10 02:31:19.125 222 12591.23 147.57 55019.68 88888.00 2011-08-10 02:31:19.250 222 12591.17 147.55 55019.68 88888.00 2011-08-10 02:31:19.375 222 12591.25 147.55 55019.72 88888.00 2011-08-10 02:31:19.500 222 12591.30 147.57 55019.70 88888.00 2011-08-10 02:31:19.625 222 12591.25 147.57 55019.70 88888.00 2011-08-10 02:31:19.750 222 12591.17 147.57 55019.72 88888.00 2011-08-10 02:31:19.875 222 12591.15 147.57 55019.72 88888.00 2011-08-10 02:31:20.000 222 12591.20 147.57 55019.72 88888.00 2011-08-10 02:31:20.125 222 12591.23 147.60 55019.75 88888.00 2011-08-10 02:31:20.250 222 12591.17 147.55 55019.72 88888.00 2011-08-10 02:31:20.375 222 12591.20 147.53 55019.70 88888.00 2011-08-10 02:31:20.500 222 12591.23 147.53 55019.70 88888.00 2011-08-10 02:31:20.625 222 12591.25 147.53 55019.72 88888.00 2011-08-10 02:31:20.750 222 12591.23 147.55 55019.72 88888.00 2011-08-10 02:31:20.875 222 12591.20 147.53 55019.70 88888.00 2011-08-10 02:31:21.000 222 12591.20 147.50 55019.68 88888.00 2011-08-10 02:31:21.125 222 12591.25 147.53 55019.68 88888.00 2011-08-10 02:31:21.250 222 12591.23 147.53 55019.70 88888.00 2011-08-10 02:31:21.375 222 12591.23 147.53 55019.70 88888.00 2011-08-10 02:31:21.500 222 12591.20 147.53 55019.70 88888.00 2011-08-10 02:31:21.625 222 12591.23 147.53 55019.70 88888.00 2011-08-10 02:31:21.750 222 12591.23 147.53 55019.70 88888.00 2011-08-10 02:31:21.875 222 12591.30 147.55 55019.72 88888.00 2011-08-10 02:31:22.000 222 12591.33 147.55 55019.72 88888.00 2011-08-10 02:31:22.125 222 12591.35 147.57 55019.75 88888.00 2011-08-10 02:31:22.250 222 12591.30 147.55 55019.75 88888.00 2011-08-10 02:31:22.375 222 12591.30 147.55 55019.70 88888.00 2011-08-10 02:31:22.500 222 12591.27 147.55 55019.70 88888.00 2011-08-10 02:31:22.625 222 12591.27 147.57 55019.70 88888.00 2011-08-10 02:31:22.750 222 12591.27 147.55 55019.72 88888.00 2011-08-10 02:31:22.875 222 12591.35 147.60 55019.72 88888.00 2011-08-10 02:31:23.000 222 12591.38 147.60 55019.72 88888.00 2011-08-10 02:31:23.125 222 12591.35 147.60 55019.72 88888.00 2011-08-10 02:31:23.250 222 12591.33 147.60 55019.72 88888.00 2011-08-10 02:31:23.375 222 12591.33 147.57 55019.68 88888.00 2011-08-10 02:31:23.500 222 12591.33 147.53 55019.68 88888.00 2011-08-10 02:31:23.625 222 12591.33 147.55 55019.68 88888.00 2011-08-10 02:31:23.750 222 12591.35 147.57 55019.70 88888.00 2011-08-10 02:31:23.875 222 12591.38 147.55 55019.68 88888.00 2011-08-10 02:31:24.000 222 12591.35 147.53 55019.70 88888.00 2011-08-10 02:31:24.125 222 12591.33 147.53 55019.70 88888.00 2011-08-10 02:31:24.250 222 12591.30 147.53 55019.72 88888.00 2011-08-10 02:31:24.375 222 12591.35 147.57 55019.75 88888.00 2011-08-10 02:31:24.500 222 12591.33 147.62 55019.75 88888.00 2011-08-10 02:31:24.625 222 12591.30 147.62 55019.72 88888.00 2011-08-10 02:31:24.750 222 12591.30 147.60 55019.72 88888.00 2011-08-10 02:31:24.875 222 12591.27 147.60 55019.70 88888.00 2011-08-10 02:31:25.000 222 12591.25 147.60 55019.72 88888.00 2011-08-10 02:31:25.125 222 12591.23 147.60 55019.72 88888.00 2011-08-10 02:31:25.250 222 12591.23 147.55 55019.68 88888.00 2011-08-10 02:31:25.375 222 12591.30 147.55 55019.65 88888.00 2011-08-10 02:31:25.500 222 12591.30 147.55 55019.70 88888.00 2011-08-10 02:31:25.625 222 12591.33 147.57 55019.68 88888.00 2011-08-10 02:31:25.750 222 12591.30 147.53 55019.68 88888.00 2011-08-10 02:31:25.875 222 12591.30 147.53 55019.68 88888.00 2011-08-10 02:31:26.000 222 12591.33 147.55 55019.68 88888.00 2011-08-10 02:31:26.125 222 12591.35 147.57 55019.70 88888.00 2011-08-10 02:31:26.250 222 12591.27 147.57 55019.70 88888.00 2011-08-10 02:31:26.375 222 12591.33 147.57 55019.70 88888.00 2011-08-10 02:31:26.500 222 12591.35 147.55 55019.68 88888.00 2011-08-10 02:31:26.625 222 12591.40 147.55 55019.68 88888.00 2011-08-10 02:31:26.750 222 12591.38 147.57 55019.68 88888.00 2011-08-10 02:31:26.875 222 12591.35 147.57 55019.70 88888.00 2011-08-10 02:31:27.000 222 12591.33 147.57 55019.70 88888.00 2011-08-10 02:31:27.125 222 12591.33 147.57 55019.70 88888.00 2011-08-10 02:31:27.250 222 12591.38 147.57 55019.70 88888.00 2011-08-10 02:31:27.375 222 12591.42 147.57 55019.70 88888.00 2011-08-10 02:31:27.500 222 12591.40 147.55 55019.70 88888.00 2011-08-10 02:31:27.625 222 12591.27 147.55 55019.68 88888.00 2011-08-10 02:31:27.750 222 12591.25 147.55 55019.70 88888.00 2011-08-10 02:31:27.875 222 12591.27 147.55 55019.70 88888.00 2011-08-10 02:31:28.000 222 12591.35 147.55 55019.70 88888.00 2011-08-10 02:31:28.125 222 12591.38 147.53 55019.70 88888.00 2011-08-10 02:31:28.250 222 12591.42 147.53 55019.68 88888.00 2011-08-10 02:31:28.375 222 12591.45 147.55 55019.70 88888.00 2011-08-10 02:31:28.500 222 12591.40 147.55 55019.68 88888.00 2011-08-10 02:31:28.625 222 12591.42 147.55 55019.70 88888.00 2011-08-10 02:31:28.750 222 12591.40 147.55 55019.68 88888.00 2011-08-10 02:31:28.875 222 12591.40 147.57 55019.68 88888.00 2011-08-10 02:31:29.000 222 12591.40 147.57 55019.65 88888.00 2011-08-10 02:31:29.125 222 12591.45 147.57 55019.70 88888.00 2011-08-10 02:31:29.250 222 12591.45 147.57 55019.70 88888.00 2011-08-10 02:31:29.375 222 12591.45 147.60 55019.72 88888.00 2011-08-10 02:31:29.500 222 12591.42 147.57 55019.68 88888.00 2011-08-10 02:31:29.625 222 12591.42 147.57 55019.70 88888.00 2011-08-10 02:31:29.750 222 12591.38 147.57 55019.68 88888.00 2011-08-10 02:31:29.875 222 12591.38 147.55 55019.70 88888.00 2011-08-10 02:31:30.000 222 12591.35 147.55 55019.70 88888.00 2011-08-10 02:31:30.125 222 12591.38 147.57 55019.70 88888.00 2011-08-10 02:31:30.250 222 12591.30 147.53 55019.68 88888.00 2011-08-10 02:31:30.375 222 12591.35 147.57 55019.68 88888.00 2011-08-10 02:31:30.500 222 12591.40 147.55 55019.68 88888.00 2011-08-10 02:31:30.625 222 12591.38 147.55 55019.68 88888.00 2011-08-10 02:31:30.750 222 12591.33 147.55 55019.68 88888.00 2011-08-10 02:31:30.875 222 12591.30 147.53 55019.68 88888.00 2011-08-10 02:31:31.000 222 12591.33 147.57 55019.65 88888.00 2011-08-10 02:31:31.125 222 12591.38 147.60 55019.65 88888.00 2011-08-10 02:31:31.250 222 12591.33 147.60 55019.65 88888.00 2011-08-10 02:31:31.375 222 12591.33 147.55 55019.60 88888.00 2011-08-10 02:31:31.500 222 12591.33 147.55 55019.60 88888.00 2011-08-10 02:31:31.625 222 12591.38 147.57 55019.62 88888.00 2011-08-10 02:31:31.750 222 12591.48 147.60 55019.65 88888.00 2011-08-10 02:31:31.875 222 12591.48 147.57 55019.65 88888.00 2011-08-10 02:31:32.000 222 12591.45 147.55 55019.60 88888.00 2011-08-10 02:31:32.125 222 12591.45 147.57 55019.62 88888.00 2011-08-10 02:31:32.250 222 12591.40 147.53 55019.68 88888.00 2011-08-10 02:31:32.375 222 12591.45 147.55 55019.70 88888.00 2011-08-10 02:31:32.500 222 12591.45 147.57 55019.68 88888.00 2011-08-10 02:31:32.625 222 12591.40 147.57 55019.65 88888.00 2011-08-10 02:31:32.750 222 12591.40 147.57 55019.65 88888.00 2011-08-10 02:31:32.875 222 12591.40 147.55 55019.62 88888.00 2011-08-10 02:31:33.000 222 12591.38 147.53 55019.62 88888.00 2011-08-10 02:31:33.125 222 12591.38 147.55 55019.62 88888.00 2011-08-10 02:31:33.250 222 12591.38 147.55 55019.65 88888.00 2011-08-10 02:31:33.375 222 12591.40 147.55 55019.65 88888.00 2011-08-10 02:31:33.500 222 12591.45 147.55 55019.62 88888.00 2011-08-10 02:31:33.625 222 12591.45 147.57 55019.65 88888.00 2011-08-10 02:31:33.750 222 12591.48 147.57 55019.62 88888.00 2011-08-10 02:31:33.875 222 12591.48 147.55 55019.65 88888.00 2011-08-10 02:31:34.000 222 12591.40 147.57 55019.65 88888.00 2011-08-10 02:31:34.125 222 12591.38 147.57 55019.62 88888.00 2011-08-10 02:31:34.250 222 12591.38 147.55 55019.62 88888.00 2011-08-10 02:31:34.375 222 12591.45 147.55 55019.60 88888.00 2011-08-10 02:31:34.500 222 12591.48 147.60 55019.60 88888.00 2011-08-10 02:31:34.625 222 12591.50 147.57 55019.62 88888.00 2011-08-10 02:31:34.750 222 12591.50 147.55 55019.62 88888.00 2011-08-10 02:31:34.875 222 12591.55 147.55 55019.65 88888.00 2011-08-10 02:31:35.000 222 12591.58 147.57 55019.62 88888.00 2011-08-10 02:31:35.125 222 12591.45 147.57 55019.62 88888.00 2011-08-10 02:31:35.250 222 12591.38 147.53 55019.65 88888.00 2011-08-10 02:31:35.375 222 12591.50 147.55 55019.65 88888.00 2011-08-10 02:31:35.500 222 12591.50 147.57 55019.62 88888.00 2011-08-10 02:31:35.625 222 12591.52 147.57 55019.62 88888.00 2011-08-10 02:31:35.750 222 12591.50 147.57 55019.62 88888.00 2011-08-10 02:31:35.875 222 12591.50 147.55 55019.62 88888.00 2011-08-10 02:31:36.000 222 12591.52 147.55 55019.62 88888.00 2011-08-10 02:31:36.125 222 12591.50 147.55 55019.62 88888.00 2011-08-10 02:31:36.250 222 12591.42 147.55 55019.62 88888.00 2011-08-10 02:31:36.375 222 12591.42 147.55 55019.60 88888.00 2011-08-10 02:31:36.500 222 12591.45 147.57 55019.57 88888.00 2011-08-10 02:31:36.625 222 12591.58 147.60 55019.60 88888.00 2011-08-10 02:31:36.750 222 12591.58 147.57 55019.60 88888.00 2011-08-10 02:31:36.875 222 12591.52 147.57 55019.62 88888.00 2011-08-10 02:31:37.000 222 12591.58 147.57 55019.62 88888.00 2011-08-10 02:31:37.125 222 12591.52 147.55 55019.62 88888.00 2011-08-10 02:31:37.250 222 12591.50 147.55 55019.62 88888.00 2011-08-10 02:31:37.375 222 12591.58 147.55 55019.65 88888.00 2011-08-10 02:31:37.500 222 12591.58 147.57 55019.65 88888.00 2011-08-10 02:31:37.625 222 12591.55 147.60 55019.62 88888.00 2011-08-10 02:31:37.750 222 12591.55 147.57 55019.60 88888.00 2011-08-10 02:31:37.875 222 12591.48 147.57 55019.60 88888.00 2011-08-10 02:31:38.000 222 12591.50 147.57 55019.60 88888.00 2011-08-10 02:31:38.125 222 12591.50 147.57 55019.62 88888.00 2011-08-10 02:31:38.250 222 12591.45 147.55 55019.65 88888.00 2011-08-10 02:31:38.375 222 12591.50 147.55 55019.60 88888.00 2011-08-10 02:31:38.500 222 12591.50 147.57 55019.60 88888.00 2011-08-10 02:31:38.625 222 12591.50 147.57 55019.60 88888.00 2011-08-10 02:31:38.750 222 12591.50 147.57 55019.60 88888.00 2011-08-10 02:31:38.875 222 12591.50 147.60 55019.60 88888.00 2011-08-10 02:31:39.000 222 12591.52 147.55 55019.57 88888.00 2011-08-10 02:31:39.125 222 12591.58 147.53 55019.60 88888.00 2011-08-10 02:31:39.250 222 12591.50 147.55 55019.62 88888.00 2011-08-10 02:31:39.375 222 12591.50 147.53 55019.60 88888.00 2011-08-10 02:31:39.500 222 12591.52 147.53 55019.57 88888.00 2011-08-10 02:31:39.625 222 12591.58 147.53 55019.57 88888.00 2011-08-10 02:31:39.750 222 12591.58 147.55 55019.60 88888.00 2011-08-10 02:31:39.875 222 12591.55 147.53 55019.57 88888.00 2011-08-10 02:31:40.000 222 12591.55 147.53 55019.57 88888.00 2011-08-10 02:31:40.125 222 12591.58 147.55 55019.60 88888.00 2011-08-10 02:31:40.250 222 12591.58 147.53 55019.62 88888.00 2011-08-10 02:31:40.375 222 12591.62 147.53 55019.60 88888.00 2011-08-10 02:31:40.500 222 12591.62 147.50 55019.60 88888.00 2011-08-10 02:31:40.625 222 12591.62 147.50 55019.57 88888.00 2011-08-10 02:31:40.750 222 12591.65 147.53 55019.57 88888.00 2011-08-10 02:31:40.875 222 12591.65 147.50 55019.57 88888.00 2011-08-10 02:31:41.000 222 12591.67 147.50 55019.55 88888.00 2011-08-10 02:31:41.125 222 12591.67 147.50 55019.57 88888.00 2011-08-10 02:31:41.250 222 12591.67 147.53 55019.60 88888.00 2011-08-10 02:31:41.375 222 12591.70 147.53 55019.57 88888.00 2011-08-10 02:31:41.500 222 12591.67 147.53 55019.55 88888.00 2011-08-10 02:31:41.625 222 12591.65 147.53 55019.57 88888.00 2011-08-10 02:31:41.750 222 12591.62 147.53 55019.57 88888.00 2011-08-10 02:31:41.875 222 12591.67 147.53 55019.57 88888.00 2011-08-10 02:31:42.000 222 12591.70 147.53 55019.55 88888.00 2011-08-10 02:31:42.125 222 12591.70 147.50 55019.55 88888.00 2011-08-10 02:31:42.250 222 12591.62 147.47 55019.55 88888.00 2011-08-10 02:31:42.375 222 12591.65 147.50 55019.55 88888.00 2011-08-10 02:31:42.500 222 12591.70 147.47 55019.53 88888.00 2011-08-10 02:31:42.625 222 12591.70 147.50 55019.53 88888.00 2011-08-10 02:31:42.750 222 12591.67 147.53 55019.55 88888.00 2011-08-10 02:31:42.875 222 12591.75 147.53 55019.55 88888.00 2011-08-10 02:31:43.000 222 12591.77 147.53 55019.57 88888.00 2011-08-10 02:31:43.125 222 12591.75 147.50 55019.57 88888.00 2011-08-10 02:31:43.250 222 12591.67 147.55 55019.57 88888.00 2011-08-10 02:31:43.375 222 12591.70 147.55 55019.55 88888.00 2011-08-10 02:31:43.500 222 12591.67 147.55 55019.55 88888.00 2011-08-10 02:31:43.625 222 12591.73 147.53 55019.57 88888.00 2011-08-10 02:31:43.750 222 12591.73 147.53 55019.55 88888.00 2011-08-10 02:31:43.875 222 12591.67 147.53 55019.55 88888.00 2011-08-10 02:31:44.000 222 12591.70 147.53 55019.55 88888.00 2011-08-10 02:31:44.125 222 12591.70 147.53 55019.55 88888.00 2011-08-10 02:31:44.250 222 12591.65 147.53 55019.53 88888.00 2011-08-10 02:31:44.375 222 12591.65 147.47 55019.50 88888.00 2011-08-10 02:31:44.500 222 12591.73 147.50 55019.53 88888.00 2011-08-10 02:31:44.625 222 12591.77 147.53 55019.55 88888.00 2011-08-10 02:31:44.750 222 12591.75 147.53 55019.55 88888.00 2011-08-10 02:31:44.875 222 12591.67 147.53 55019.55 88888.00 2011-08-10 02:31:45.000 222 12591.70 147.53 55019.53 88888.00 2011-08-10 02:31:45.125 222 12591.67 147.50 55019.50 88888.00 2011-08-10 02:31:45.250 222 12591.70 147.53 55019.53 88888.00 2011-08-10 02:31:45.375 222 12591.77 147.55 55019.55 88888.00 2011-08-10 02:31:45.500 222 12591.77 147.53 55019.53 88888.00 2011-08-10 02:31:45.625 222 12591.77 147.50 55019.53 88888.00 2011-08-10 02:31:45.750 222 12591.77 147.50 55019.50 88888.00 2011-08-10 02:31:45.875 222 12591.75 147.47 55019.53 88888.00 2011-08-10 02:31:46.000 222 12591.73 147.45 55019.53 88888.00 2011-08-10 02:31:46.125 222 12591.73 147.47 55019.53 88888.00 2011-08-10 02:31:46.250 222 12591.67 147.47 55019.53 88888.00 2011-08-10 02:31:46.375 222 12591.70 147.47 55019.50 88888.00 2011-08-10 02:31:46.500 222 12591.70 147.47 55019.53 88888.00 2011-08-10 02:31:46.625 222 12591.65 147.47 55019.55 88888.00 2011-08-10 02:31:46.750 222 12591.62 147.47 55019.53 88888.00 2011-08-10 02:31:46.875 222 12591.65 147.47 55019.50 88888.00 2011-08-10 02:31:47.000 222 12591.70 147.45 55019.50 88888.00 2011-08-10 02:31:47.125 222 12591.70 147.45 55019.50 88888.00 2011-08-10 02:31:47.250 222 12591.62 147.47 55019.53 88888.00 2011-08-10 02:31:47.375 222 12591.65 147.50 55019.50 88888.00 2011-08-10 02:31:47.500 222 12591.67 147.50 55019.50 88888.00 2011-08-10 02:31:47.625 222 12591.67 147.47 55019.50 88888.00 2011-08-10 02:31:47.750 222 12591.67 147.47 55019.50 88888.00 2011-08-10 02:31:47.875 222 12591.73 147.50 55019.50 88888.00 2011-08-10 02:31:48.000 222 12591.73 147.50 55019.50 88888.00 2011-08-10 02:31:48.125 222 12591.65 147.47 55019.53 88888.00 2011-08-10 02:31:48.250 222 12591.60 147.43 55019.50 88888.00 2011-08-10 02:31:48.375 222 12591.70 147.45 55019.53 88888.00 2011-08-10 02:31:48.500 222 12591.75 147.45 55019.53 88888.00 2011-08-10 02:31:48.625 222 12591.70 147.45 55019.53 88888.00 2011-08-10 02:31:48.750 222 12591.67 147.47 55019.53 88888.00 2011-08-10 02:31:48.875 222 12591.67 147.47 55019.50 88888.00 2011-08-10 02:31:49.000 222 12591.73 147.45 55019.47 88888.00 2011-08-10 02:31:49.125 222 12591.73 147.47 55019.50 88888.00 2011-08-10 02:31:49.250 222 12591.65 147.45 55019.50 88888.00 2011-08-10 02:31:49.375 222 12591.73 147.45 55019.47 88888.00 2011-08-10 02:31:49.500 222 12591.88 147.45 55019.45 88888.00 2011-08-10 02:31:49.625 222 12591.88 147.45 55019.47 88888.00 2011-08-10 02:31:49.750 222 12591.83 147.47 55019.47 88888.00 2011-08-10 02:31:49.875 222 12591.80 147.45 55019.47 88888.00 2011-08-10 02:31:50.000 222 12591.83 147.45 55019.45 88888.00 2011-08-10 02:31:50.125 222 12591.80 147.45 55019.45 88888.00 2011-08-10 02:31:50.250 222 12591.75 147.45 55019.50 88888.00 2011-08-10 02:31:50.375 222 12591.77 147.47 55019.50 88888.00 2011-08-10 02:31:50.500 222 12591.77 147.45 55019.47 88888.00 2011-08-10 02:31:50.625 222 12591.75 147.47 55019.50 88888.00 2011-08-10 02:31:50.750 222 12591.80 147.50 55019.50 88888.00 2011-08-10 02:31:50.875 222 12591.85 147.45 55019.47 88888.00 2011-08-10 02:31:51.000 222 12591.88 147.43 55019.47 88888.00 2011-08-10 02:31:51.125 222 12591.85 147.47 55019.47 88888.00 2011-08-10 02:31:51.250 222 12591.77 147.50 55019.47 88888.00 2011-08-10 02:31:51.375 222 12591.88 147.50 55019.50 88888.00 2011-08-10 02:31:51.500 222 12591.88 147.47 55019.47 88888.00 2011-08-10 02:31:51.625 222 12591.88 147.47 55019.47 88888.00 2011-08-10 02:31:51.750 222 12591.85 147.47 55019.47 88888.00 2011-08-10 02:31:51.875 222 12591.83 147.50 55019.47 88888.00 2011-08-10 02:31:52.000 222 12591.85 147.50 55019.50 88888.00 2011-08-10 02:31:52.125 222 12591.85 147.50 55019.50 88888.00 2011-08-10 02:31:52.250 222 12591.83 147.47 55019.50 88888.00 2011-08-10 02:31:52.375 222 12591.85 147.50 55019.53 88888.00 2011-08-10 02:31:52.500 222 12591.83 147.50 55019.50 88888.00 2011-08-10 02:31:52.625 222 12591.88 147.53 55019.53 88888.00 2011-08-10 02:31:52.750 222 12591.90 147.55 55019.53 88888.00 2011-08-10 02:31:52.875 222 12591.90 147.53 55019.50 88888.00 2011-08-10 02:31:53.000 222 12591.88 147.53 55019.47 88888.00 2011-08-10 02:31:53.125 222 12591.85 147.55 55019.47 88888.00 2011-08-10 02:31:53.250 222 12591.80 147.50 55019.47 88888.00 2011-08-10 02:31:53.375 222 12591.88 147.50 55019.50 88888.00 2011-08-10 02:31:53.500 222 12591.90 147.50 55019.53 88888.00 2011-08-10 02:31:53.625 222 12591.88 147.50 55019.47 88888.00 2011-08-10 02:31:53.750 222 12591.90 147.50 55019.50 88888.00 2011-08-10 02:31:53.875 222 12591.90 147.50 55019.50 88888.00 2011-08-10 02:31:54.000 222 12591.90 147.50 55019.47 88888.00 2011-08-10 02:31:54.125 222 12591.88 147.53 55019.50 88888.00 2011-08-10 02:31:54.250 222 12591.85 147.50 55019.47 88888.00 2011-08-10 02:31:54.375 222 12591.88 147.50 55019.45 88888.00 2011-08-10 02:31:54.500 222 12591.83 147.50 55019.47 88888.00 2011-08-10 02:31:54.625 222 12591.85 147.50 55019.45 88888.00 2011-08-10 02:31:54.750 222 12591.83 147.50 55019.45 88888.00 2011-08-10 02:31:54.875 222 12591.83 147.50 55019.47 88888.00 2011-08-10 02:31:55.000 222 12591.85 147.53 55019.45 88888.00 2011-08-10 02:31:55.125 222 12591.92 147.53 55019.47 88888.00 2011-08-10 02:31:55.250 222 12591.92 147.53 55019.43 88888.00 2011-08-10 02:31:55.375 222 12591.92 147.55 55019.45 88888.00 2011-08-10 02:31:55.500 222 12591.92 147.55 55019.45 88888.00 2011-08-10 02:31:55.625 222 12591.90 147.53 55019.47 88888.00 2011-08-10 02:31:55.750 222 12591.90 147.55 55019.47 88888.00 2011-08-10 02:31:55.875 222 12591.90 147.55 55019.45 88888.00 2011-08-10 02:31:56.000 222 12591.92 147.55 55019.45 88888.00 2011-08-10 02:31:56.125 222 12591.85 147.53 55019.50 88888.00 2011-08-10 02:31:56.250 222 12591.75 147.50 55019.50 88888.00 2011-08-10 02:31:56.375 222 12591.85 147.53 55019.47 88888.00 2011-08-10 02:31:56.500 222 12591.88 147.53 55019.45 88888.00 2011-08-10 02:31:56.625 222 12591.83 147.50 55019.40 88888.00 2011-08-10 02:31:56.750 222 12591.77 147.47 55019.40 88888.00 2011-08-10 02:31:56.875 222 12591.77 147.50 55019.40 88888.00 2011-08-10 02:31:57.000 222 12591.83 147.53 55019.45 88888.00 2011-08-10 02:31:57.125 222 12591.88 147.53 55019.43 88888.00 2011-08-10 02:31:57.250 222 12591.90 147.50 55019.47 88888.00 2011-08-10 02:31:57.375 222 12591.95 147.50 55019.43 88888.00 2011-08-10 02:31:57.500 222 12591.92 147.53 55019.45 88888.00 2011-08-10 02:31:57.625 222 12591.92 147.55 55019.45 88888.00 2011-08-10 02:31:57.750 222 12591.92 147.55 55019.45 88888.00 2011-08-10 02:31:57.875 222 12591.92 147.53 55019.43 88888.00 2011-08-10 02:31:58.000 222 12591.90 147.50 55019.43 88888.00 2011-08-10 02:31:58.125 222 12591.88 147.47 55019.45 88888.00 2011-08-10 02:31:58.250 222 12591.83 147.47 55019.45 88888.00 2011-08-10 02:31:58.375 222 12591.90 147.50 55019.45 88888.00 2011-08-10 02:31:58.500 222 12591.90 147.50 55019.43 88888.00 2011-08-10 02:31:58.625 222 12591.88 147.50 55019.43 88888.00 2011-08-10 02:31:58.750 222 12591.88 147.53 55019.45 88888.00 2011-08-10 02:31:58.875 222 12591.88 147.53 55019.47 88888.00 2011-08-10 02:31:59.000 222 12591.83 147.55 55019.45 88888.00 2011-08-10 02:31:59.125 222 12591.85 147.53 55019.45 88888.00 2011-08-10 02:31:59.250 222 12591.83 147.50 55019.47 88888.00 2011-08-10 02:31:59.375 222 12591.85 147.53 55019.50 88888.00 2011-08-10 02:31:59.500 222 12591.80 147.50 55019.47 88888.00 2011-08-10 02:31:59.625 222 12591.83 147.53 55019.47 88888.00 2011-08-10 02:31:59.750 222 12591.88 147.55 55019.47 88888.00 2011-08-10 02:31:59.875 222 12591.88 147.53 55019.45 88888.00 2011-08-10 02:32:00.000 222 12591.83 147.53 55019.45 88888.00 2011-08-10 02:32:00.125 222 12591.83 147.53 55019.45 88888.00 2011-08-10 02:32:00.250 222 12591.80 147.53 55019.43 88888.00 2011-08-10 02:32:00.375 222 12591.77 147.50 55019.43 88888.00 2011-08-10 02:32:00.500 222 12591.83 147.47 55019.43 88888.00 2011-08-10 02:32:00.625 222 12591.85 147.53 55019.45 88888.00 2011-08-10 02:32:00.750 222 12591.83 147.55 55019.45 88888.00 2011-08-10 02:32:00.875 222 12591.83 147.55 55019.45 88888.00 2011-08-10 02:32:01.000 222 12591.85 147.53 55019.47 88888.00 2011-08-10 02:32:01.125 222 12591.88 147.53 55019.47 88888.00 2011-08-10 02:32:01.250 222 12591.85 147.50 55019.47 88888.00 2011-08-10 02:32:01.375 222 12591.92 147.55 55019.47 88888.00 2011-08-10 02:32:01.500 222 12591.88 147.55 55019.45 88888.00 2011-08-10 02:32:01.625 222 12591.83 147.53 55019.45 88888.00 2011-08-10 02:32:01.750 222 12591.85 147.53 55019.45 88888.00 2011-08-10 02:32:01.875 222 12591.85 147.53 55019.45 88888.00 2011-08-10 02:32:02.000 222 12591.90 147.53 55019.43 88888.00 2011-08-10 02:32:02.125 222 12591.90 147.53 55019.45 88888.00 2011-08-10 02:32:02.250 222 12591.85 147.50 55019.47 88888.00 2011-08-10 02:32:02.375 222 12591.90 147.53 55019.45 88888.00 2011-08-10 02:32:02.500 222 12591.80 147.53 55019.45 88888.00 2011-08-10 02:32:02.625 222 12591.77 147.53 55019.47 88888.00 2011-08-10 02:32:02.750 222 12591.83 147.53 55019.47 88888.00 2011-08-10 02:32:02.875 222 12591.80 147.53 55019.47 88888.00 2011-08-10 02:32:03.000 222 12591.83 147.50 55019.43 88888.00 2011-08-10 02:32:03.125 222 12591.85 147.47 55019.43 88888.00 2011-08-10 02:32:03.250 222 12591.85 147.47 55019.45 88888.00 2011-08-10 02:32:03.375 222 12591.83 147.50 55019.47 88888.00 2011-08-10 02:32:03.500 222 12591.80 147.53 55019.47 88888.00 2011-08-10 02:32:03.625 222 12591.83 147.50 55019.45 88888.00 2011-08-10 02:32:03.750 222 12591.85 147.50 55019.45 88888.00 2011-08-10 02:32:03.875 222 12591.85 147.50 55019.45 88888.00 2011-08-10 02:32:04.000 222 12591.83 147.50 55019.45 88888.00 2011-08-10 02:32:04.125 222 12591.80 147.50 55019.47 88888.00 2011-08-10 02:32:04.250 222 12591.77 147.45 55019.45 88888.00 2011-08-10 02:32:04.375 222 12591.85 147.47 55019.45 88888.00 2011-08-10 02:32:04.500 222 12591.90 147.50 55019.43 88888.00 2011-08-10 02:32:04.625 222 12591.90 147.53 55019.45 88888.00 2011-08-10 02:32:04.750 222 12591.83 147.50 55019.47 88888.00 2011-08-10 02:32:04.875 222 12591.83 147.53 55019.47 88888.00 2011-08-10 02:32:05.000 222 12591.85 147.50 55019.47 88888.00 2011-08-10 02:32:05.125 222 12591.83 147.47 55019.47 88888.00 2011-08-10 02:32:05.250 222 12591.75 147.45 55019.47 88888.00 2011-08-10 02:32:05.375 222 12591.75 147.47 55019.47 88888.00 2011-08-10 02:32:05.500 222 12591.75 147.47 55019.50 88888.00 2011-08-10 02:32:05.625 222 12591.77 147.47 55019.50 88888.00 2011-08-10 02:32:05.750 222 12591.77 147.47 55019.50 88888.00 2011-08-10 02:32:05.875 222 12591.83 147.53 55019.47 88888.00 2011-08-10 02:32:06.000 222 12591.90 147.55 55019.47 88888.00 2011-08-10 02:32:06.125 222 12591.98 147.57 55019.50 88888.00 2011-08-10 02:32:06.250 222 12591.95 147.50 55019.47 88888.00 2011-08-10 02:32:06.375 222 12591.92 147.47 55019.47 88888.00 2011-08-10 02:32:06.500 222 12591.77 147.50 55019.47 88888.00 2011-08-10 02:32:06.625 222 12591.70 147.53 55019.50 88888.00 2011-08-10 02:32:06.750 222 12591.70 147.53 55019.50 88888.00 2011-08-10 02:32:06.875 222 12591.73 147.47 55019.50 88888.00 2011-08-10 02:32:07.000 222 12591.73 147.50 55019.45 88888.00 2011-08-10 02:32:07.125 222 12591.70 147.50 55019.47 88888.00 2011-08-10 02:32:07.250 222 12591.67 147.50 55019.53 88888.00 2011-08-10 02:32:07.375 222 12591.75 147.50 55019.53 88888.00 2011-08-10 02:32:07.500 222 12591.73 147.50 55019.53 88888.00 2011-08-10 02:32:07.625 222 12591.75 147.47 55019.50 88888.00 2011-08-10 02:32:07.750 222 12591.67 147.50 55019.53 88888.00 2011-08-10 02:32:07.875 222 12591.62 147.50 55019.53 88888.00 2011-08-10 02:32:08.000 222 12591.62 147.47 55019.50 88888.00 2011-08-10 02:32:08.125 222 12591.67 147.47 55019.50 88888.00 2011-08-10 02:32:08.250 222 12591.65 147.47 55019.53 88888.00 2011-08-10 02:32:08.375 222 12591.62 147.47 55019.47 88888.00 2011-08-10 02:32:08.500 222 12591.65 147.53 55019.47 88888.00 2011-08-10 02:32:08.625 222 12591.67 147.53 55019.47 88888.00 2011-08-10 02:32:08.750 222 12591.70 147.53 55019.50 88888.00 2011-08-10 02:32:08.875 222 12591.70 147.53 55019.50 88888.00 2011-08-10 02:32:09.000 222 12591.73 147.50 55019.50 88888.00 2011-08-10 02:32:09.125 222 12591.65 147.47 55019.53 88888.00 2011-08-10 02:32:09.250 222 12591.52 147.50 55019.53 88888.00 2011-08-10 02:32:09.375 222 12591.58 147.50 55019.53 88888.00 2011-08-10 02:32:09.500 222 12591.60 147.47 55019.50 88888.00 2011-08-10 02:32:09.625 222 12591.65 147.47 55019.50 88888.00 2011-08-10 02:32:09.750 222 12591.67 147.47 55019.47 88888.00 2011-08-10 02:32:09.875 222 12591.65 147.53 55019.47 88888.00 2011-08-10 02:32:10.000 222 12591.62 147.50 55019.47 88888.00 2011-08-10 02:32:10.125 222 12591.58 147.50 55019.50 88888.00 2011-08-10 02:32:10.250 222 12591.52 147.50 55019.50 88888.00 2011-08-10 02:32:10.375 222 12591.60 147.53 55019.53 88888.00 2011-08-10 02:32:10.500 222 12591.60 147.50 55019.53 88888.00 2011-08-10 02:32:10.625 222 12591.65 147.50 55019.50 88888.00 2011-08-10 02:32:10.750 222 12591.62 147.50 55019.50 88888.00 2011-08-10 02:32:10.875 222 12591.60 147.50 55019.53 88888.00 2011-08-10 02:32:11.000 222 12591.60 147.55 55019.50 88888.00 2011-08-10 02:32:11.125 222 12591.65 147.50 55019.50 88888.00 2011-08-10 02:32:11.250 222 12591.58 147.50 55019.50 88888.00 2011-08-10 02:32:11.375 222 12591.55 147.53 55019.50 88888.00 2011-08-10 02:32:11.500 222 12591.62 147.53 55019.50 88888.00 2011-08-10 02:32:11.625 222 12591.65 147.53 55019.50 88888.00 2011-08-10 02:32:11.750 222 12591.60 147.53 55019.50 88888.00 2011-08-10 02:32:11.875 222 12591.58 147.53 55019.50 88888.00 2011-08-10 02:32:12.000 222 12591.60 147.47 55019.47 88888.00 2011-08-10 02:32:12.125 222 12591.58 147.45 55019.50 88888.00 2011-08-10 02:32:12.250 222 12591.58 147.50 55019.53 88888.00 2011-08-10 02:32:12.375 222 12591.65 147.53 55019.50 88888.00 2011-08-10 02:32:12.500 222 12591.65 147.50 55019.50 88888.00 2011-08-10 02:32:12.625 222 12591.62 147.45 55019.50 88888.00 2011-08-10 02:32:12.750 222 12591.58 147.45 55019.50 88888.00 2011-08-10 02:32:12.875 222 12591.52 147.45 55019.53 88888.00 2011-08-10 02:32:13.000 222 12591.58 147.47 55019.50 88888.00 2011-08-10 02:32:13.125 222 12591.62 147.45 55019.50 88888.00 2011-08-10 02:32:13.250 222 12591.60 147.43 55019.50 88888.00 2011-08-10 02:32:13.375 222 12591.60 147.45 55019.47 88888.00 2011-08-10 02:32:13.500 222 12591.62 147.47 55019.47 88888.00 2011-08-10 02:32:13.625 222 12591.67 147.45 55019.50 88888.00 2011-08-10 02:32:13.750 222 12591.62 147.47 55019.50 88888.00 2011-08-10 02:32:13.875 222 12591.62 147.50 55019.50 88888.00 2011-08-10 02:32:14.000 222 12591.62 147.47 55019.50 88888.00 2011-08-10 02:32:14.125 222 12591.62 147.47 55019.55 88888.00 2011-08-10 02:32:14.250 222 12591.62 147.47 55019.53 88888.00 2011-08-10 02:32:14.375 222 12591.62 147.50 55019.55 88888.00 2011-08-10 02:32:14.500 222 12591.60 147.47 55019.53 88888.00 2011-08-10 02:32:14.625 222 12591.60 147.47 55019.50 88888.00 2011-08-10 02:32:14.750 222 12591.60 147.47 55019.50 88888.00 2011-08-10 02:32:14.875 222 12591.70 147.50 55019.50 88888.00 2011-08-10 02:32:15.000 222 12591.75 147.50 55019.50 88888.00 2011-08-10 02:32:15.125 222 12591.67 147.50 55019.53 88888.00 2011-08-10 02:32:15.250 222 12591.58 147.47 55019.53 88888.00 2011-08-10 02:32:15.375 222 12591.60 147.45 55019.50 88888.00 2011-08-10 02:32:15.500 222 12591.60 147.45 55019.47 88888.00 2011-08-10 02:32:15.625 222 12591.60 147.47 55019.50 88888.00 2011-08-10 02:32:15.750 222 12591.60 147.47 55019.50 88888.00 2011-08-10 02:32:15.875 222 12591.58 147.47 55019.50 88888.00 2011-08-10 02:32:16.000 222 12591.52 147.45 55019.50 88888.00 2011-08-10 02:32:16.125 222 12591.55 147.47 55019.53 88888.00 2011-08-10 02:32:16.250 222 12591.55 147.53 55019.53 88888.00 2011-08-10 02:32:16.375 222 12591.60 147.55 55019.55 88888.00 2011-08-10 02:32:16.500 222 12591.62 147.47 55019.53 88888.00 2011-08-10 02:32:16.625 222 12591.58 147.47 55019.50 88888.00 2011-08-10 02:32:16.750 222 12591.58 147.47 55019.53 88888.00 2011-08-10 02:32:16.875 222 12591.55 147.47 55019.53 88888.00 2011-08-10 02:32:17.000 222 12591.55 147.50 55019.53 88888.00 2011-08-10 02:32:17.125 222 12591.52 147.50 55019.53 88888.00 2011-08-10 02:32:17.250 222 12591.50 147.50 55019.53 88888.00 2011-08-10 02:32:17.375 222 12591.58 147.50 55019.53 88888.00 2011-08-10 02:32:17.500 222 12591.60 147.53 55019.55 88888.00 2011-08-10 02:32:17.625 222 12591.58 147.47 55019.53 88888.00 2011-08-10 02:32:17.750 222 12591.50 147.50 55019.50 88888.00 2011-08-10 02:32:17.875 222 12591.52 147.50 55019.47 88888.00 2011-08-10 02:32:18.000 222 12591.60 147.47 55019.50 88888.00 2011-08-10 02:32:18.125 222 12591.58 147.47 55019.53 88888.00 2011-08-10 02:32:18.250 222 12591.55 147.47 55019.53 88888.00 2011-08-10 02:32:18.375 222 12591.52 147.47 55019.50 88888.00 2011-08-10 02:32:18.500 222 12591.55 147.47 55019.50 88888.00 2011-08-10 02:32:18.625 222 12591.55 147.45 55019.50 88888.00 2011-08-10 02:32:18.750 222 12591.58 147.45 55019.47 88888.00 2011-08-10 02:32:18.875 222 12591.60 147.45 55019.50 88888.00 2011-08-10 02:32:19.000 222 12591.60 147.45 55019.50 88888.00 2011-08-10 02:32:19.125 222 12591.58 147.47 55019.53 88888.00 2011-08-10 02:32:19.250 222 12591.55 147.47 55019.50 88888.00 2011-08-10 02:32:19.375 222 12591.52 147.50 55019.50 88888.00 2011-08-10 02:32:19.500 222 12591.50 147.47 55019.50 88888.00 2011-08-10 02:32:19.625 222 12591.48 147.47 55019.50 88888.00 2011-08-10 02:32:19.750 222 12591.58 147.50 55019.50 88888.00 2011-08-10 02:32:19.875 222 12591.62 147.50 55019.53 88888.00 2011-08-10 02:32:20.000 222 12591.58 147.50 55019.50 88888.00 2011-08-10 02:32:20.125 222 12591.60 147.50 55019.50 88888.00 2011-08-10 02:32:20.250 222 12591.60 147.45 55019.50 88888.00 2011-08-10 02:32:20.375 222 12591.60 147.47 55019.47 88888.00 2011-08-10 02:32:20.500 222 12591.58 147.47 55019.47 88888.00 2011-08-10 02:32:20.625 222 12591.55 147.47 55019.47 88888.00 2011-08-10 02:32:20.750 222 12591.60 147.50 55019.47 88888.00 2011-08-10 02:32:20.875 222 12591.60 147.53 55019.47 88888.00 2011-08-10 02:32:21.000 222 12591.62 147.50 55019.47 88888.00 2011-08-10 02:32:21.125 222 12591.62 147.50 55019.50 88888.00 2011-08-10 02:32:21.250 222 12591.55 147.47 55019.50 88888.00 2011-08-10 02:32:21.375 222 12591.58 147.53 55019.50 88888.00 2011-08-10 02:32:21.500 222 12591.62 147.50 55019.50 88888.00 2011-08-10 02:32:21.625 222 12591.55 147.50 55019.50 88888.00 2011-08-10 02:32:21.750 222 12591.50 147.50 55019.50 88888.00 2011-08-10 02:32:21.875 222 12591.55 147.47 55019.50 88888.00 2011-08-10 02:32:22.000 222 12591.60 147.47 55019.50 88888.00 2011-08-10 02:32:22.125 222 12591.62 147.50 55019.53 88888.00 2011-08-10 02:32:22.250 222 12591.55 147.50 55019.53 88888.00 2011-08-10 02:32:22.375 222 12591.58 147.50 55019.50 88888.00 2011-08-10 02:32:22.500 222 12591.62 147.50 55019.50 88888.00 2011-08-10 02:32:22.625 222 12591.60 147.53 55019.50 88888.00 2011-08-10 02:32:22.750 222 12591.58 147.53 55019.50 88888.00 2011-08-10 02:32:22.875 222 12591.60 147.50 55019.47 88888.00 2011-08-10 02:32:23.000 222 12591.58 147.50 55019.50 88888.00 2011-08-10 02:32:23.125 222 12591.65 147.50 55019.50 88888.00 2011-08-10 02:32:23.250 222 12591.67 147.45 55019.50 88888.00 2011-08-10 02:32:23.375 222 12591.70 147.45 55019.47 88888.00 2011-08-10 02:32:23.500 222 12591.67 147.47 55019.50 88888.00 2011-08-10 02:32:23.625 222 12591.65 147.50 55019.50 88888.00 2011-08-10 02:32:23.750 222 12591.65 147.47 55019.50 88888.00 2011-08-10 02:32:23.875 222 12591.55 147.45 55019.47 88888.00 2011-08-10 02:32:24.000 222 12591.52 147.50 55019.45 88888.00 2011-08-10 02:32:24.125 222 12591.52 147.53 55019.47 88888.00 2011-08-10 02:32:24.250 222 12591.52 147.50 55019.47 88888.00 2011-08-10 02:32:24.375 222 12591.60 147.47 55019.47 88888.00 2011-08-10 02:32:24.500 222 12591.60 147.50 55019.47 88888.00 2011-08-10 02:32:24.625 222 12591.62 147.50 55019.47 88888.00 2011-08-10 02:32:24.750 222 12591.62 147.50 55019.47 88888.00 2011-08-10 02:32:24.875 222 12591.58 147.50 55019.47 88888.00 2011-08-10 02:32:25.000 222 12591.55 147.47 55019.47 88888.00 2011-08-10 02:32:25.125 222 12591.58 147.53 55019.53 88888.00 2011-08-10 02:32:25.250 222 12591.60 147.53 55019.53 88888.00 2011-08-10 02:32:25.375 222 12591.65 147.55 55019.53 88888.00 2011-08-10 02:32:25.500 222 12591.65 147.53 55019.50 88888.00 2011-08-10 02:32:25.625 222 12591.67 147.50 55019.47 88888.00 2011-08-10 02:32:25.750 222 12591.70 147.50 55019.47 88888.00 2011-08-10 02:32:25.875 222 12591.73 147.50 55019.47 88888.00 2011-08-10 02:32:26.000 222 12591.70 147.53 55019.47 88888.00 2011-08-10 02:32:26.125 222 12591.67 147.53 55019.47 88888.00 2011-08-10 02:32:26.250 222 12591.62 147.53 55019.50 88888.00 2011-08-10 02:32:26.375 222 12591.62 147.50 55019.47 88888.00 2011-08-10 02:32:26.500 222 12591.60 147.47 55019.45 88888.00 2011-08-10 02:32:26.625 222 12591.60 147.47 55019.45 88888.00 2011-08-10 02:32:26.750 222 12591.58 147.50 55019.45 88888.00 2011-08-10 02:32:26.875 222 12591.60 147.53 55019.47 88888.00 2011-08-10 02:32:27.000 222 12591.62 147.55 55019.47 88888.00 2011-08-10 02:32:27.125 222 12591.62 147.55 55019.45 88888.00 2011-08-10 02:32:27.250 222 12591.55 147.53 55019.47 88888.00 2011-08-10 02:32:27.375 222 12591.60 147.55 55019.47 88888.00 2011-08-10 02:32:27.500 222 12591.67 147.53 55019.47 88888.00 2011-08-10 02:32:27.625 222 12591.62 147.53 55019.50 88888.00 2011-08-10 02:32:27.750 222 12591.58 147.53 55019.50 88888.00 2011-08-10 02:32:27.875 222 12591.55 147.50 55019.50 88888.00 2011-08-10 02:32:28.000 222 12591.65 147.50 55019.50 88888.00 2011-08-10 02:32:28.125 222 12591.73 147.50 55019.50 88888.00 2011-08-10 02:32:28.250 222 12591.70 147.47 55019.50 88888.00 2011-08-10 02:32:28.375 222 12591.73 147.50 55019.50 88888.00 2011-08-10 02:32:28.500 222 12591.65 147.53 55019.50 88888.00 2011-08-10 02:32:28.625 222 12591.62 147.47 55019.45 88888.00 2011-08-10 02:32:28.750 222 12591.62 147.47 55019.45 88888.00 2011-08-10 02:32:28.875 222 12591.67 147.50 55019.47 88888.00 2011-08-10 02:32:29.000 222 12591.73 147.50 55019.47 88888.00 2011-08-10 02:32:29.125 222 12591.75 147.50 55019.47 88888.00 2011-08-10 02:32:29.250 222 12591.70 147.50 55019.47 88888.00 2011-08-10 02:32:29.375 222 12591.67 147.50 55019.45 88888.00 2011-08-10 02:32:29.500 222 12591.67 147.53 55019.47 88888.00 2011-08-10 02:32:29.625 222 12591.70 147.50 55019.45 88888.00 2011-08-10 02:32:29.750 222 12591.73 147.50 55019.45 88888.00 2011-08-10 02:32:29.875 222 12591.73 147.50 55019.47 88888.00 2011-08-10 02:32:30.000 222 12591.77 147.53 55019.47 88888.00 2011-08-10 02:32:30.125 222 12591.85 147.55 55019.47 88888.00 2011-08-10 02:32:30.250 222 12591.83 147.50 55019.45 88888.00 2011-08-10 02:32:30.375 222 12591.80 147.53 55019.45 88888.00 2011-08-10 02:32:30.500 222 12591.70 147.55 55019.45 88888.00 2011-08-10 02:32:30.625 222 12591.67 147.50 55019.43 88888.00 2011-08-10 02:32:30.750 222 12591.70 147.50 55019.45 88888.00 2011-08-10 02:32:30.875 222 12591.77 147.53 55019.45 88888.00 2011-08-10 02:32:31.000 222 12591.80 147.53 55019.45 88888.00 2011-08-10 02:32:31.125 222 12591.77 147.53 55019.45 88888.00 2011-08-10 02:32:31.250 222 12591.77 147.55 55019.47 88888.00 2011-08-10 02:32:31.375 222 12591.80 147.57 55019.53 88888.00 2011-08-10 02:32:31.500 222 12591.75 147.57 55019.50 88888.00 2011-08-10 02:32:31.625 222 12591.80 147.55 55019.47 88888.00 2011-08-10 02:32:31.750 222 12591.85 147.55 55019.50 88888.00 2011-08-10 02:32:31.875 222 12591.88 147.53 55019.47 88888.00 2011-08-10 02:32:32.000 222 12591.88 147.55 55019.43 88888.00 2011-08-10 02:32:32.125 222 12591.85 147.53 55019.45 88888.00 2011-08-10 02:32:32.250 222 12591.83 147.53 55019.43 88888.00 2011-08-10 02:32:32.375 222 12591.85 147.55 55019.40 88888.00 2011-08-10 02:32:32.500 222 12591.85 147.55 55019.43 88888.00 2011-08-10 02:32:32.625 222 12591.88 147.55 55019.45 88888.00 2011-08-10 02:32:32.750 222 12591.85 147.53 55019.43 88888.00 2011-08-10 02:32:32.875 222 12591.83 147.53 55019.43 88888.00 2011-08-10 02:32:33.000 222 12591.85 147.53 55019.40 88888.00 2011-08-10 02:32:33.125 222 12591.85 147.50 55019.43 88888.00 2011-08-10 02:32:33.250 222 12591.83 147.47 55019.43 88888.00 2011-08-10 02:32:33.375 222 12591.88 147.50 55019.43 88888.00 2011-08-10 02:32:33.500 222 12591.90 147.50 55019.43 88888.00 2011-08-10 02:32:33.625 222 12591.92 147.50 55019.40 88888.00 2011-08-10 02:32:33.750 222 12591.92 147.53 55019.40 88888.00 2011-08-10 02:32:33.875 222 12591.92 147.55 55019.40 88888.00 2011-08-10 02:32:34.000 222 12591.92 147.55 55019.35 88888.00 2011-08-10 02:32:34.125 222 12591.90 147.53 55019.38 88888.00 2011-08-10 02:32:34.250 222 12591.88 147.50 55019.40 88888.00 2011-08-10 02:32:34.375 222 12591.90 147.53 55019.40 88888.00 2011-08-10 02:32:34.500 222 12591.98 147.53 55019.40 88888.00 2011-08-10 02:32:34.625 222 12591.98 147.53 55019.40 88888.00 2011-08-10 02:32:34.750 222 12591.92 147.50 55019.40 88888.00 2011-08-10 02:32:34.875 222 12591.88 147.47 55019.40 88888.00 2011-08-10 02:32:35.000 222 12591.90 147.45 55019.38 88888.00 2011-08-10 02:32:35.125 222 12591.95 147.50 55019.43 88888.00 2011-08-10 02:32:35.250 222 12591.95 147.47 55019.43 88888.00 2011-08-10 02:32:35.375 222 12591.95 147.47 55019.43 88888.00 2011-08-10 02:32:35.500 222 12591.95 147.50 55019.43 88888.00 2011-08-10 02:32:35.625 222 12591.92 147.50 55019.40 88888.00 2011-08-10 02:32:35.750 222 12591.92 147.53 55019.40 88888.00 2011-08-10 02:32:35.875 222 12591.95 147.50 55019.40 88888.00 2011-08-10 02:32:36.000 222 12591.98 147.50 55019.38 88888.00 2011-08-10 02:32:36.125 222 12591.98 147.50 55019.40 88888.00 2011-08-10 02:32:36.250 222 12591.98 147.50 55019.40 88888.00 2011-08-10 02:32:36.375 222 12592.05 147.50 55019.40 88888.00 2011-08-10 02:32:36.500 222 12592.05 147.47 55019.40 88888.00 2011-08-10 02:32:36.625 222 12591.98 147.45 55019.38 88888.00 2011-08-10 02:32:36.750 222 12591.98 147.47 55019.38 88888.00 2011-08-10 02:32:36.875 222 12592.08 147.50 55019.38 88888.00 2011-08-10 02:32:37.000 222 12592.12 147.53 55019.40 88888.00 2011-08-10 02:32:37.125 222 12592.12 147.50 55019.40 88888.00 2011-08-10 02:32:37.250 222 12592.12 147.50 55019.40 88888.00 2011-08-10 02:32:37.375 222 12592.15 147.50 55019.38 88888.00 2011-08-10 02:32:37.500 222 12592.15 147.47 55019.38 88888.00 2011-08-10 02:32:37.625 222 12592.17 147.50 55019.40 88888.00 2011-08-10 02:32:37.750 222 12592.12 147.50 55019.43 88888.00 2011-08-10 02:32:37.875 222 12592.05 147.50 55019.43 88888.00 2011-08-10 02:32:38.000 222 12592.02 147.47 55019.40 88888.00 2011-08-10 02:32:38.125 222 12592.08 147.50 55019.40 88888.00 2011-08-10 02:32:38.250 222 12592.05 147.50 55019.38 88888.00 2011-08-10 02:32:38.375 222 12592.05 147.50 55019.35 88888.00 2011-08-10 02:32:38.500 222 12592.08 147.53 55019.35 88888.00 2011-08-10 02:32:38.625 222 12592.08 147.53 55019.35 88888.00 2011-08-10 02:32:38.750 222 12592.02 147.53 55019.35 88888.00 2011-08-10 02:32:38.875 222 12592.00 147.50 55019.38 88888.00 2011-08-10 02:32:39.000 222 12592.02 147.47 55019.38 88888.00 2011-08-10 02:32:39.125 222 12592.02 147.47 55019.38 88888.00 2011-08-10 02:32:39.250 222 12592.02 147.50 55019.38 88888.00 2011-08-10 02:32:39.375 222 12592.02 147.50 55019.38 88888.00 2011-08-10 02:32:39.500 222 12592.00 147.53 55019.38 88888.00 2011-08-10 02:32:39.625 222 12592.05 147.50 55019.40 88888.00 2011-08-10 02:32:39.750 222 12592.05 147.53 55019.38 88888.00 2011-08-10 02:32:39.875 222 12592.12 147.55 55019.38 88888.00 2011-08-10 02:32:40.000 222 12592.12 147.55 55019.38 88888.00 2011-08-10 02:32:40.125 222 12592.15 147.55 55019.38 88888.00 2011-08-10 02:32:40.250 222 12592.12 147.53 55019.38 88888.00 2011-08-10 02:32:40.375 222 12592.10 147.53 55019.40 88888.00 2011-08-10 02:32:40.500 222 12592.10 147.53 55019.38 88888.00 2011-08-10 02:32:40.625 222 12592.10 147.50 55019.38 88888.00 2011-08-10 02:32:40.750 222 12592.02 147.47 55019.32 88888.00 2011-08-10 02:32:40.875 222 12592.00 147.47 55019.35 88888.00 2011-08-10 02:32:41.000 222 12592.02 147.50 55019.35 88888.00 2011-08-10 02:32:41.125 222 12592.02 147.53 55019.35 88888.00 2011-08-10 02:32:41.250 222 12592.02 147.53 55019.38 88888.00 2011-08-10 02:32:41.375 222 12592.05 147.53 55019.38 88888.00 2011-08-10 02:32:41.500 222 12592.05 147.53 55019.35 88888.00 2011-08-10 02:32:41.625 222 12592.08 147.53 55019.35 88888.00 2011-08-10 02:32:41.750 222 12592.10 147.53 55019.35 88888.00 2011-08-10 02:32:41.875 222 12592.10 147.55 55019.35 88888.00 2011-08-10 02:32:42.000 222 12592.12 147.50 55019.32 88888.00 2011-08-10 02:32:42.125 222 12592.12 147.53 55019.35 88888.00 2011-08-10 02:32:42.250 222 12592.10 147.53 55019.32 88888.00 2011-08-10 02:32:42.375 222 12592.08 147.55 55019.35 88888.00 2011-08-10 02:32:42.500 222 12592.05 147.55 55019.38 88888.00 2011-08-10 02:32:42.625 222 12592.10 147.57 55019.40 88888.00 2011-08-10 02:32:42.750 222 12592.10 147.53 55019.35 88888.00 2011-08-10 02:32:42.875 222 12592.12 147.53 55019.32 88888.00 2011-08-10 02:32:43.000 222 12592.17 147.50 55019.35 88888.00 2011-08-10 02:32:43.125 222 12592.20 147.53 55019.38 88888.00 2011-08-10 02:32:43.250 222 12592.20 147.57 55019.38 88888.00 2011-08-10 02:32:43.375 222 12592.17 147.55 55019.38 88888.00 2011-08-10 02:32:43.500 222 12592.10 147.55 55019.35 88888.00 2011-08-10 02:32:43.625 222 12592.10 147.55 55019.38 88888.00 2011-08-10 02:32:43.750 222 12592.10 147.55 55019.38 88888.00 2011-08-10 02:32:43.875 222 12592.15 147.55 55019.40 88888.00 2011-08-10 02:32:44.000 222 12592.15 147.57 55019.38 88888.00 2011-08-10 02:32:44.125 222 12592.15 147.55 55019.38 88888.00 2011-08-10 02:32:44.250 222 12592.20 147.53 55019.38 88888.00 2011-08-10 02:32:44.375 222 12592.25 147.53 55019.38 88888.00 2011-08-10 02:32:44.500 222 12592.25 147.53 55019.38 88888.00 2011-08-10 02:32:44.625 222 12592.27 147.53 55019.35 88888.00 2011-08-10 02:32:44.750 222 12592.23 147.53 55019.35 88888.00 2011-08-10 02:32:44.875 222 12592.17 147.55 55019.38 88888.00 2011-08-10 02:32:45.000 222 12592.17 147.55 55019.38 88888.00 2011-08-10 02:32:45.125 222 12592.17 147.53 55019.35 88888.00 2011-08-10 02:32:45.250 222 12592.15 147.50 55019.32 88888.00 2011-08-10 02:32:45.375 222 12592.15 147.50 55019.32 88888.00 2011-08-10 02:32:45.500 222 12592.17 147.55 55019.35 88888.00 2011-08-10 02:32:45.625 222 12592.27 147.57 55019.35 88888.00 2011-08-10 02:32:45.750 222 12592.27 147.57 55019.35 88888.00 2011-08-10 02:32:45.875 222 12592.25 147.53 55019.35 88888.00 2011-08-10 02:32:46.000 222 12592.17 147.53 55019.35 88888.00 2011-08-10 02:32:46.125 222 12592.20 147.53 55019.32 88888.00 2011-08-10 02:32:46.250 222 12592.20 147.53 55019.35 88888.00 2011-08-10 02:32:46.375 222 12592.20 147.53 55019.32 88888.00 2011-08-10 02:32:46.500 222 12592.23 147.53 55019.32 88888.00 2011-08-10 02:32:46.625 222 12592.23 147.53 55019.35 88888.00 2011-08-10 02:32:46.750 222 12592.23 147.53 55019.32 88888.00 2011-08-10 02:32:46.875 222 12592.27 147.50 55019.32 88888.00 2011-08-10 02:32:47.000 222 12592.27 147.55 55019.32 88888.00 2011-08-10 02:32:47.125 222 12592.30 147.53 55019.35 88888.00 2011-08-10 02:32:47.250 222 12592.30 147.53 55019.38 88888.00 2011-08-10 02:32:47.375 222 12592.30 147.57 55019.38 88888.00 2011-08-10 02:32:47.500 222 12592.20 147.55 55019.35 88888.00 2011-08-10 02:32:47.625 222 12592.15 147.53 55019.32 88888.00 2011-08-10 02:32:47.750 222 12592.20 147.53 55019.35 88888.00 2011-08-10 02:32:47.875 222 12592.25 147.55 55019.35 88888.00 2011-08-10 02:32:48.000 222 12592.27 147.55 55019.35 88888.00 2011-08-10 02:32:48.125 222 12592.25 147.53 55019.35 88888.00 2011-08-10 02:32:48.250 222 12592.20 147.50 55019.35 88888.00 2011-08-10 02:32:48.375 222 12592.23 147.50 55019.35 88888.00 2011-08-10 02:32:48.500 222 12592.23 147.47 55019.30 88888.00 2011-08-10 02:32:48.625 222 12592.20 147.50 55019.32 88888.00 2011-08-10 02:32:48.750 222 12592.17 147.53 55019.35 88888.00 2011-08-10 02:32:48.875 222 12592.20 147.55 55019.38 88888.00 2011-08-10 02:32:49.000 222 12592.23 147.55 55019.35 88888.00 2011-08-10 02:32:49.125 222 12592.27 147.55 55019.38 88888.00 2011-08-10 02:32:49.250 222 12592.20 147.50 55019.38 88888.00 2011-08-10 02:32:49.375 222 12592.20 147.47 55019.32 88888.00 2011-08-10 02:32:49.500 222 12592.17 147.50 55019.35 88888.00 2011-08-10 02:32:49.625 222 12592.15 147.55 55019.35 88888.00 2011-08-10 02:32:49.750 222 12592.17 147.57 55019.35 88888.00 2011-08-10 02:32:49.875 222 12592.23 147.57 55019.40 88888.00 2011-08-10 02:32:50.000 222 12592.25 147.57 55019.35 88888.00 2011-08-10 02:32:50.125 222 12592.23 147.57 55019.35 88888.00 2011-08-10 02:32:50.250 222 12592.23 147.55 55019.35 88888.00 2011-08-10 02:32:50.375 222 12592.25 147.55 55019.35 88888.00 2011-08-10 02:32:50.500 222 12592.23 147.53 55019.35 88888.00 2011-08-10 02:32:50.625 222 12592.27 147.55 55019.38 88888.00 2011-08-10 02:32:50.750 222 12592.25 147.55 55019.38 88888.00 2011-08-10 02:32:50.875 222 12592.27 147.53 55019.35 88888.00 2011-08-10 02:32:51.000 222 12592.30 147.53 55019.35 88888.00 2011-08-10 02:32:51.125 222 12592.35 147.53 55019.38 88888.00 2011-08-10 02:32:51.250 222 12592.33 147.57 55019.40 88888.00 2011-08-10 02:32:51.375 222 12592.30 147.55 55019.35 88888.00 2011-08-10 02:32:51.500 222 12592.23 147.50 55019.35 88888.00 2011-08-10 02:32:51.625 222 12592.23 147.53 55019.35 88888.00 2011-08-10 02:32:51.750 222 12592.23 147.53 55019.35 88888.00 2011-08-10 02:32:51.875 222 12592.27 147.53 55019.35 88888.00 2011-08-10 02:32:52.000 222 12592.27 147.50 55019.38 88888.00 2011-08-10 02:32:52.125 222 12592.27 147.50 55019.38 88888.00 2011-08-10 02:32:52.250 222 12592.23 147.53 55019.38 88888.00 2011-08-10 02:32:52.375 222 12592.20 147.57 55019.40 88888.00 2011-08-10 02:32:52.500 222 12592.15 147.55 55019.38 88888.00 2011-08-10 02:32:52.625 222 12592.20 147.57 55019.38 88888.00 2011-08-10 02:32:52.750 222 12592.23 147.55 55019.35 88888.00 2011-08-10 02:32:52.875 222 12592.33 147.57 55019.35 88888.00 2011-08-10 02:32:53.000 222 12592.33 147.60 55019.35 88888.00 2011-08-10 02:32:53.125 222 12592.27 147.57 55019.38 88888.00 2011-08-10 02:32:53.250 222 12592.25 147.53 55019.35 88888.00 2011-08-10 02:32:53.375 222 12592.27 147.53 55019.35 88888.00 2011-08-10 02:32:53.500 222 12592.25 147.50 55019.35 88888.00 2011-08-10 02:32:53.625 222 12592.25 147.53 55019.35 88888.00 2011-08-10 02:32:53.750 222 12592.23 147.57 55019.38 88888.00 2011-08-10 02:32:53.875 222 12592.25 147.57 55019.40 88888.00 2011-08-10 02:32:54.000 222 12592.27 147.57 55019.38 88888.00 2011-08-10 02:32:54.125 222 12592.25 147.53 55019.38 88888.00 2011-08-10 02:32:54.250 222 12592.20 147.50 55019.35 88888.00 2011-08-10 02:32:54.375 222 12592.20 147.50 55019.32 88888.00 2011-08-10 02:32:54.500 222 12592.15 147.53 55019.38 88888.00 2011-08-10 02:32:54.625 222 12592.17 147.55 55019.38 88888.00 2011-08-10 02:32:54.750 222 12592.20 147.55 55019.35 88888.00 2011-08-10 02:32:54.875 222 12592.17 147.55 55019.35 88888.00 2011-08-10 02:32:55.000 222 12592.12 147.50 55019.32 88888.00 2011-08-10 02:32:55.125 222 12592.20 147.53 55019.32 88888.00 2011-08-10 02:32:55.250 222 12592.23 147.55 55019.35 88888.00 2011-08-10 02:32:55.375 222 12592.25 147.55 55019.35 88888.00 2011-08-10 02:32:55.500 222 12592.27 147.55 55019.35 88888.00 2011-08-10 02:32:55.625 222 12592.27 147.55 55019.35 88888.00 2011-08-10 02:32:55.750 222 12592.25 147.57 55019.38 88888.00 2011-08-10 02:32:55.875 222 12592.25 147.57 55019.38 88888.00 2011-08-10 02:32:56.000 222 12592.23 147.55 55019.35 88888.00 2011-08-10 02:32:56.125 222 12592.20 147.53 55019.38 88888.00 2011-08-10 02:32:56.250 222 12592.17 147.53 55019.38 88888.00 2011-08-10 02:32:56.375 222 12592.20 147.55 55019.38 88888.00 2011-08-10 02:32:56.500 222 12592.23 147.57 55019.38 88888.00 2011-08-10 02:32:56.625 222 12592.23 147.57 55019.38 88888.00 2011-08-10 02:32:56.750 222 12592.17 147.55 55019.38 88888.00 2011-08-10 02:32:56.875 222 12592.20 147.57 55019.38 88888.00 2011-08-10 02:32:57.000 222 12592.25 147.57 55019.38 88888.00 2011-08-10 02:32:57.125 222 12592.25 147.55 55019.38 88888.00 2011-08-10 02:32:57.250 222 12592.20 147.50 55019.38 88888.00 2011-08-10 02:32:57.375 222 12592.27 147.53 55019.40 88888.00 2011-08-10 02:32:57.500 222 12592.30 147.50 55019.40 88888.00 2011-08-10 02:32:57.625 222 12592.25 147.47 55019.35 88888.00 2011-08-10 02:32:57.750 222 12592.17 147.47 55019.32 88888.00 2011-08-10 02:32:57.875 222 12592.20 147.50 55019.32 88888.00 2011-08-10 02:32:58.000 222 12592.23 147.53 55019.38 88888.00 2011-08-10 02:32:58.125 222 12592.20 147.55 55019.40 88888.00 2011-08-10 02:32:58.250 222 12592.15 147.53 55019.38 88888.00 2011-08-10 02:32:58.375 222 12592.17 147.47 55019.35 88888.00 2011-08-10 02:32:58.500 222 12592.25 147.47 55019.35 88888.00 2011-08-10 02:32:58.625 222 12592.30 147.53 55019.35 88888.00 2011-08-10 02:32:58.750 222 12592.27 147.55 55019.38 88888.00 2011-08-10 02:32:58.875 222 12592.23 147.50 55019.38 88888.00 2011-08-10 02:32:59.000 222 12592.23 147.50 55019.38 88888.00 2011-08-10 02:32:59.125 222 12592.25 147.50 55019.40 88888.00 2011-08-10 02:32:59.250 222 12592.20 147.47 55019.38 88888.00 2011-08-10 02:32:59.375 222 12592.20 147.50 55019.38 88888.00 2011-08-10 02:32:59.500 222 12592.25 147.53 55019.40 88888.00 2011-08-10 02:32:59.625 222 12592.23 147.55 55019.40 88888.00 2011-08-10 02:32:59.750 222 12592.23 147.55 55019.40 88888.00 2011-08-10 02:32:59.875 222 12592.27 147.55 55019.38 88888.00 2011-08-10 02:33:00.000 222 12592.33 147.53 55019.38 88888.00 2011-08-10 02:33:00.125 222 12592.30 147.50 55019.40 88888.00 2011-08-10 02:33:00.250 222 12592.20 147.50 55019.38 88888.00 2011-08-10 02:33:00.375 222 12592.20 147.50 55019.35 88888.00 2011-08-10 02:33:00.500 222 12592.23 147.53 55019.35 88888.00 2011-08-10 02:33:00.625 222 12592.25 147.53 55019.40 88888.00 2011-08-10 02:33:00.750 222 12592.20 147.53 55019.40 88888.00 2011-08-10 02:33:00.875 222 12592.20 147.53 55019.38 88888.00 2011-08-10 02:33:01.000 222 12592.27 147.55 55019.40 88888.00 2011-08-10 02:33:01.125 222 12592.30 147.55 55019.40 88888.00 2011-08-10 02:33:01.250 222 12592.20 147.53 55019.40 88888.00 2011-08-10 02:33:01.375 222 12592.17 147.53 55019.38 88888.00 2011-08-10 02:33:01.500 222 12592.15 147.50 55019.40 88888.00 2011-08-10 02:33:01.625 222 12592.15 147.50 55019.43 88888.00 2011-08-10 02:33:01.750 222 12592.12 147.53 55019.43 88888.00 2011-08-10 02:33:01.875 222 12592.12 147.50 55019.40 88888.00 2011-08-10 02:33:02.000 222 12592.15 147.50 55019.43 88888.00 2011-08-10 02:33:02.125 222 12592.15 147.50 55019.43 88888.00 2011-08-10 02:33:02.250 222 12592.15 147.50 55019.40 88888.00 2011-08-10 02:33:02.375 222 12592.17 147.50 55019.40 88888.00 2011-08-10 02:33:02.500 222 12592.17 147.53 55019.40 88888.00 2011-08-10 02:33:02.625 222 12592.20 147.53 55019.40 88888.00 2011-08-10 02:33:02.750 222 12592.17 147.50 55019.43 88888.00 2011-08-10 02:33:02.875 222 12592.20 147.50 55019.45 88888.00 2011-08-10 02:33:03.000 222 12592.17 147.55 55019.43 88888.00 2011-08-10 02:33:03.125 222 12592.15 147.53 55019.43 88888.00 2011-08-10 02:33:03.250 222 12592.10 147.55 55019.43 88888.00 2011-08-10 02:33:03.375 222 12592.17 147.57 55019.43 88888.00 2011-08-10 02:33:03.500 222 12592.20 147.55 55019.43 88888.00 2011-08-10 02:33:03.625 222 12592.15 147.53 55019.40 88888.00 2011-08-10 02:33:03.750 222 12592.12 147.50 55019.38 88888.00 2011-08-10 02:33:03.875 222 12592.15 147.47 55019.38 88888.00 2011-08-10 02:33:04.000 222 12592.10 147.50 55019.38 88888.00 2011-08-10 02:33:04.125 222 12592.12 147.53 55019.40 88888.00 2011-08-10 02:33:04.250 222 12592.12 147.50 55019.38 88888.00 2011-08-10 02:33:04.375 222 12592.08 147.47 55019.38 88888.00 2011-08-10 02:33:04.500 222 12592.05 147.50 55019.38 88888.00 2011-08-10 02:33:04.625 222 12592.10 147.53 55019.38 88888.00 2011-08-10 02:33:04.750 222 12592.12 147.53 55019.40 88888.00 2011-08-10 02:33:04.875 222 12592.12 147.50 55019.40 88888.00 2011-08-10 02:33:05.000 222 12592.10 147.50 55019.38 88888.00 2011-08-10 02:33:05.125 222 12592.08 147.50 55019.40 88888.00 2011-08-10 02:33:05.250 222 12592.02 147.50 55019.43 88888.00 2011-08-10 02:33:05.375 222 12592.05 147.47 55019.40 88888.00 2011-08-10 02:33:05.500 222 12592.08 147.47 55019.38 88888.00 2011-08-10 02:33:05.625 222 12592.12 147.47 55019.40 88888.00 2011-08-10 02:33:05.750 222 12592.10 147.50 55019.40 88888.00 2011-08-10 02:33:05.875 222 12592.10 147.50 55019.38 88888.00 2011-08-10 02:33:06.000 222 12592.10 147.50 55019.38 88888.00 2011-08-10 02:33:06.125 222 12592.02 147.53 55019.40 88888.00 2011-08-10 02:33:06.250 222 12591.98 147.50 55019.40 88888.00 2011-08-10 02:33:06.375 222 12592.05 147.50 55019.38 88888.00 2011-08-10 02:33:06.500 222 12592.08 147.50 55019.40 88888.00 2011-08-10 02:33:06.625 222 12592.10 147.53 55019.40 88888.00 2011-08-10 02:33:06.750 222 12592.10 147.53 55019.40 88888.00 2011-08-10 02:33:06.875 222 12592.08 147.50 55019.40 88888.00 2011-08-10 02:33:07.000 222 12592.05 147.50 55019.40 88888.00 2011-08-10 02:33:07.125 222 12592.02 147.50 55019.43 88888.00 2011-08-10 02:33:07.250 222 12592.00 147.47 55019.43 88888.00 2011-08-10 02:33:07.375 222 12592.08 147.47 55019.40 88888.00 2011-08-10 02:33:07.500 222 12592.08 147.47 55019.40 88888.00 2011-08-10 02:33:07.625 222 12592.08 147.47 55019.40 88888.00 2011-08-10 02:33:07.750 222 12592.10 147.53 55019.40 88888.00 2011-08-10 02:33:07.875 222 12592.10 147.50 55019.43 88888.00 2011-08-10 02:33:08.000 222 12592.08 147.47 55019.43 88888.00 2011-08-10 02:33:08.125 222 12592.02 147.45 55019.43 88888.00 2011-08-10 02:33:08.250 222 12592.05 147.47 55019.43 88888.00 2011-08-10 02:33:08.375 222 12592.12 147.47 55019.43 88888.00 2011-08-10 02:33:08.500 222 12592.15 147.45 55019.38 88888.00 2011-08-10 02:33:08.625 222 12592.10 147.47 55019.40 88888.00 2011-08-10 02:33:08.750 222 12592.10 147.45 55019.40 88888.00 2011-08-10 02:33:08.875 222 12592.12 147.45 55019.40 88888.00 2011-08-10 02:33:09.000 222 12592.10 147.47 55019.40 88888.00 2011-08-10 02:33:09.125 222 12592.08 147.50 55019.40 88888.00 2011-08-10 02:33:09.250 222 12592.10 147.45 55019.40 88888.00 2011-08-10 02:33:09.375 222 12592.10 147.47 55019.40 88888.00 2011-08-10 02:33:09.500 222 12592.12 147.50 55019.40 88888.00 2011-08-10 02:33:09.625 222 12592.15 147.53 55019.40 88888.00 2011-08-10 02:33:09.750 222 12592.15 147.50 55019.40 88888.00 2011-08-10 02:33:09.875 222 12592.10 147.50 55019.38 88888.00 2011-08-10 02:33:10.000 222 12592.05 147.47 55019.35 88888.00 2011-08-10 02:33:10.125 222 12592.02 147.50 55019.38 88888.00 2011-08-10 02:33:10.250 222 12591.92 147.47 55019.40 88888.00 2011-08-10 02:33:10.375 222 12591.98 147.47 55019.40 88888.00 2011-08-10 02:33:10.500 222 12592.05 147.47 55019.40 88888.00 2011-08-10 02:33:10.625 222 12592.05 147.47 55019.40 88888.00 2011-08-10 02:33:10.750 222 12592.02 147.45 55019.40 88888.00 2011-08-10 02:33:10.875 222 12592.08 147.45 55019.40 88888.00 2011-08-10 02:33:11.000 222 12592.08 147.47 55019.40 88888.00 2011-08-10 02:33:11.125 222 12592.10 147.47 55019.40 88888.00 2011-08-10 02:33:11.250 222 12592.05 147.45 55019.40 88888.00 2011-08-10 02:33:11.375 222 12592.08 147.45 55019.40 88888.00 2011-08-10 02:33:11.500 222 12592.10 147.45 55019.43 88888.00 2011-08-10 02:33:11.625 222 12592.12 147.45 55019.43 88888.00 2011-08-10 02:33:11.750 222 12592.10 147.45 55019.40 88888.00 2011-08-10 02:33:11.875 222 12592.00 147.47 55019.40 88888.00 2011-08-10 02:33:12.000 222 12591.98 147.45 55019.40 88888.00 2011-08-10 02:33:12.125 222 12592.00 147.47 55019.40 88888.00 2011-08-10 02:33:12.250 222 12592.02 147.45 55019.40 88888.00 2011-08-10 02:33:12.375 222 12592.02 147.47 55019.40 88888.00 2011-08-10 02:33:12.500 222 12592.00 147.50 55019.40 88888.00 2011-08-10 02:33:12.625 222 12592.02 147.47 55019.40 88888.00 2011-08-10 02:33:12.750 222 12592.02 147.45 55019.40 88888.00 2011-08-10 02:33:12.875 222 12592.00 147.47 55019.40 88888.00 2011-08-10 02:33:13.000 222 12592.05 147.45 55019.38 88888.00 2011-08-10 02:33:13.125 222 12592.02 147.45 55019.38 88888.00 2011-08-10 02:33:13.250 222 12591.92 147.45 55019.40 88888.00 2011-08-10 02:33:13.375 222 12591.95 147.47 55019.43 88888.00 2011-08-10 02:33:13.500 222 12592.00 147.47 55019.43 88888.00 2011-08-10 02:33:13.625 222 12592.05 147.45 55019.43 88888.00 2011-08-10 02:33:13.750 222 12592.02 147.45 55019.43 88888.00 2011-08-10 02:33:13.875 222 12591.98 147.47 55019.43 88888.00 2011-08-10 02:33:14.000 222 12592.00 147.45 55019.43 88888.00 2011-08-10 02:33:14.125 222 12592.00 147.47 55019.45 88888.00 2011-08-10 02:33:14.250 222 12591.98 147.45 55019.40 88888.00 2011-08-10 02:33:14.375 222 12592.00 147.45 55019.40 88888.00 2011-08-10 02:33:14.500 222 12591.98 147.45 55019.38 88888.00 2011-08-10 02:33:14.625 222 12591.98 147.47 55019.40 88888.00 2011-08-10 02:33:14.750 222 12591.95 147.47 55019.45 88888.00 2011-08-10 02:33:14.875 222 12591.95 147.45 55019.45 88888.00 2011-08-10 02:33:15.000 222 12591.98 147.43 55019.45 88888.00 2011-08-10 02:33:15.125 222 12592.00 147.47 55019.45 88888.00 2011-08-10 02:33:15.250 222 12591.98 147.45 55019.45 88888.00 2011-08-10 02:33:15.375 222 12591.95 147.45 55019.45 88888.00 2011-08-10 02:33:15.500 222 12591.98 147.45 55019.45 88888.00 2011-08-10 02:33:15.625 222 12592.00 147.45 55019.43 88888.00 2011-08-10 02:33:15.750 222 12592.00 147.43 55019.45 88888.00 2011-08-10 02:33:15.875 222 12592.00 147.43 55019.47 88888.00 2011-08-10 02:33:16.000 222 12591.98 147.45 55019.47 88888.00 2011-08-10 02:33:16.125 222 12591.92 147.45 55019.45 88888.00 2011-08-10 02:33:16.250 222 12591.85 147.43 55019.45 88888.00 2011-08-10 02:33:16.375 222 12591.92 147.43 55019.47 88888.00 2011-08-10 02:33:16.500 222 12591.88 147.43 55019.47 88888.00 2011-08-10 02:33:16.625 222 12591.90 147.40 55019.50 88888.00 2011-08-10 02:33:16.750 222 12591.95 147.43 55019.47 88888.00 2011-08-10 02:33:16.875 222 12592.00 147.40 55019.47 88888.00 2011-08-10 02:33:17.000 222 12591.98 147.40 55019.47 88888.00 2011-08-10 02:33:17.125 222 12591.95 147.43 55019.47 88888.00 2011-08-10 02:33:17.250 222 12591.90 147.45 55019.50 88888.00 2011-08-10 02:33:17.375 222 12591.88 147.43 55019.47 88888.00 2011-08-10 02:33:17.500 222 12591.90 147.40 55019.45 88888.00 2011-08-10 02:33:17.625 222 12591.95 147.40 55019.43 88888.00 2011-08-10 02:33:17.750 222 12591.90 147.40 55019.45 88888.00 2011-08-10 02:33:17.875 222 12591.88 147.45 55019.45 88888.00 2011-08-10 02:33:18.000 222 12591.88 147.43 55019.45 88888.00 2011-08-10 02:33:18.125 222 12591.85 147.43 55019.47 88888.00 2011-08-10 02:33:18.250 222 12591.83 147.43 55019.45 88888.00 2011-08-10 02:33:18.375 222 12591.92 147.43 55019.45 88888.00 2011-08-10 02:33:18.500 222 12591.92 147.40 55019.45 88888.00 2011-08-10 02:33:18.625 222 12591.90 147.38 55019.45 88888.00 2011-08-10 02:33:18.750 222 12591.88 147.40 55019.47 88888.00 2011-08-10 02:33:18.875 222 12591.90 147.43 55019.47 88888.00 2011-08-10 02:33:19.000 222 12591.88 147.45 55019.45 88888.00 2011-08-10 02:33:19.125 222 12591.85 147.43 55019.47 88888.00 2011-08-10 02:33:19.250 222 12591.83 147.40 55019.47 88888.00 2011-08-10 02:33:19.375 222 12591.85 147.38 55019.43 88888.00 2011-08-10 02:33:19.500 222 12591.85 147.40 55019.45 88888.00 2011-08-10 02:33:19.625 222 12591.88 147.45 55019.47 88888.00 2011-08-10 02:33:19.750 222 12591.92 147.43 55019.50 88888.00 2011-08-10 02:33:19.875 222 12591.90 147.43 55019.50 88888.00 2011-08-10 02:33:20.000 222 12591.88 147.45 55019.47 88888.00 2011-08-10 02:33:20.125 222 12591.85 147.40 55019.50 88888.00 2011-08-10 02:33:20.250 222 12591.88 147.38 55019.50 88888.00 2011-08-10 02:33:20.375 222 12591.85 147.38 55019.45 88888.00 2011-08-10 02:33:20.500 222 12591.80 147.38 55019.45 88888.00 2011-08-10 02:33:20.625 222 12591.83 147.38 55019.45 88888.00 2011-08-10 02:33:20.750 222 12591.88 147.38 55019.45 88888.00 2011-08-10 02:33:20.875 222 12591.92 147.38 55019.45 88888.00 2011-08-10 02:33:21.000 222 12591.90 147.38 55019.45 88888.00 2011-08-10 02:33:21.125 222 12591.85 147.40 55019.43 88888.00 2011-08-10 02:33:21.250 222 12591.85 147.43 55019.43 88888.00 2011-08-10 02:33:21.375 222 12591.88 147.40 55019.43 88888.00 2011-08-10 02:33:21.500 222 12591.85 147.40 55019.45 88888.00 2011-08-10 02:33:21.625 222 12591.83 147.40 55019.45 88888.00 2011-08-10 02:33:21.750 222 12591.80 147.43 55019.45 88888.00 2011-08-10 02:33:21.875 222 12591.80 147.40 55019.47 88888.00 2011-08-10 02:33:22.000 222 12591.77 147.43 55019.47 88888.00 2011-08-10 02:33:22.125 222 12591.80 147.43 55019.47 88888.00 2011-08-10 02:33:22.250 222 12591.75 147.38 55019.47 88888.00 2011-08-10 02:33:22.375 222 12591.77 147.38 55019.45 88888.00 2011-08-10 02:33:22.500 222 12591.80 147.38 55019.47 88888.00 2011-08-10 02:33:22.625 222 12591.80 147.38 55019.47 88888.00 2011-08-10 02:33:22.750 222 12591.85 147.40 55019.50 88888.00 2011-08-10 02:33:22.875 222 12591.85 147.38 55019.50 88888.00 2011-08-10 02:33:23.000 222 12591.83 147.40 55019.50 88888.00 2011-08-10 02:33:23.125 222 12591.83 147.38 55019.47 88888.00 2011-08-10 02:33:23.250 222 12591.83 147.40 55019.47 88888.00 2011-08-10 02:33:23.375 222 12591.88 147.38 55019.50 88888.00 2011-08-10 02:33:23.500 222 12591.83 147.32 55019.47 88888.00 2011-08-10 02:33:23.625 222 12591.77 147.32 55019.47 88888.00 2011-08-10 02:33:23.750 222 12591.75 147.38 55019.47 88888.00 2011-08-10 02:33:23.875 222 12591.73 147.35 55019.47 88888.00 2011-08-10 02:33:24.000 222 12591.70 147.35 55019.47 88888.00 2011-08-10 02:33:24.125 222 12591.75 147.35 55019.50 88888.00 2011-08-10 02:33:24.250 222 12591.75 147.35 55019.50 88888.00 2011-08-10 02:33:24.375 222 12591.73 147.38 55019.50 88888.00 2011-08-10 02:33:24.500 222 12591.65 147.35 55019.50 88888.00 2011-08-10 02:33:24.625 222 12591.67 147.40 55019.50 88888.00 2011-08-10 02:33:24.750 222 12591.70 147.40 55019.50 88888.00 2011-08-10 02:33:24.875 222 12591.67 147.43 55019.53 88888.00 2011-08-10 02:33:25.000 222 12591.62 147.40 55019.50 88888.00 2011-08-10 02:33:25.125 222 12591.58 147.38 55019.50 88888.00 2011-08-10 02:33:25.250 222 12591.60 147.38 55019.50 88888.00 2011-08-10 02:33:25.375 222 12591.65 147.35 55019.47 88888.00 2011-08-10 02:33:25.500 222 12591.62 147.35 55019.50 88888.00 2011-08-10 02:33:25.625 222 12591.73 147.38 55019.50 88888.00 2011-08-10 02:33:25.750 222 12591.70 147.40 55019.50 88888.00 2011-08-10 02:33:25.875 222 12591.65 147.35 55019.45 88888.00 2011-08-10 02:33:26.000 222 12591.67 147.35 55019.47 88888.00 2011-08-10 02:33:26.125 222 12591.70 147.35 55019.50 88888.00 2011-08-10 02:33:26.250 222 12591.65 147.38 55019.50 88888.00 2011-08-10 02:33:26.375 222 12591.70 147.38 55019.50 88888.00 2011-08-10 02:33:26.500 222 12591.73 147.40 55019.47 88888.00 2011-08-10 02:33:26.625 222 12591.67 147.40 55019.50 88888.00 2011-08-10 02:33:26.750 222 12591.62 147.43 55019.50 88888.00 2011-08-10 02:33:26.875 222 12591.62 147.40 55019.50 88888.00 2011-08-10 02:33:27.000 222 12591.70 147.40 55019.47 88888.00 2011-08-10 02:33:27.125 222 12591.75 147.40 55019.47 88888.00 2011-08-10 02:33:27.250 222 12591.73 147.40 55019.50 88888.00 2011-08-10 02:33:27.375 222 12591.70 147.38 55019.47 88888.00 2011-08-10 02:33:27.500 222 12591.67 147.38 55019.47 88888.00 2011-08-10 02:33:27.625 222 12591.67 147.40 55019.50 88888.00 2011-08-10 02:33:27.750 222 12591.65 147.40 55019.50 88888.00 2011-08-10 02:33:27.875 222 12591.65 147.38 55019.50 88888.00 2011-08-10 02:33:28.000 222 12591.70 147.38 55019.47 88888.00 2011-08-10 02:33:28.125 222 12591.70 147.40 55019.47 88888.00 2011-08-10 02:33:28.250 222 12591.67 147.40 55019.45 88888.00 2011-08-10 02:33:28.375 222 12591.67 147.38 55019.47 88888.00 2011-08-10 02:33:28.500 222 12591.70 147.38 55019.50 88888.00 2011-08-10 02:33:28.625 222 12591.77 147.40 55019.50 88888.00 2011-08-10 02:33:28.750 222 12591.75 147.40 55019.47 88888.00 2011-08-10 02:33:28.875 222 12591.73 147.38 55019.50 88888.00 2011-08-10 02:33:29.000 222 12591.70 147.38 55019.47 88888.00 2011-08-10 02:33:29.125 222 12591.67 147.40 55019.50 88888.00 2011-08-10 02:33:29.250 222 12591.67 147.40 55019.53 88888.00 2011-08-10 02:33:29.375 222 12591.70 147.38 55019.53 88888.00 2011-08-10 02:33:29.500 222 12591.70 147.40 55019.53 88888.00 2011-08-10 02:33:29.625 222 12591.70 147.43 55019.50 88888.00 2011-08-10 02:33:29.750 222 12591.70 147.40 55019.53 88888.00 2011-08-10 02:33:29.875 222 12591.65 147.40 55019.53 88888.00 2011-08-10 02:33:30.000 222 12591.58 147.38 55019.53 88888.00 2011-08-10 02:33:30.125 222 12591.50 147.35 55019.53 88888.00 2011-08-10 02:33:30.250 222 12591.50 147.35 55019.53 88888.00 2011-08-10 02:33:30.375 222 12591.62 147.38 55019.50 88888.00 2011-08-10 02:33:30.500 222 12591.70 147.38 55019.47 88888.00 2011-08-10 02:33:30.625 222 12591.65 147.38 55019.50 88888.00 2011-08-10 02:33:30.750 222 12591.62 147.38 55019.53 88888.00 2011-08-10 02:33:30.875 222 12591.65 147.38 55019.50 88888.00 2011-08-10 02:33:31.000 222 12591.65 147.35 55019.45 88888.00 2011-08-10 02:33:31.125 222 12591.70 147.40 55019.50 88888.00 2011-08-10 02:33:31.250 222 12591.65 147.38 55019.50 88888.00 2011-08-10 02:33:31.375 222 12591.60 147.35 55019.47 88888.00 2011-08-10 02:33:31.500 222 12591.58 147.32 55019.47 88888.00 2011-08-10 02:33:31.625 222 12591.58 147.38 55019.50 88888.00 2011-08-10 02:33:31.750 222 12591.62 147.38 55019.47 88888.00 2011-08-10 02:33:31.875 222 12591.62 147.35 55019.45 88888.00 2011-08-10 02:33:32.000 222 12591.67 147.38 55019.45 88888.00 2011-08-10 02:33:32.125 222 12591.60 147.40 55019.50 88888.00 2011-08-10 02:33:32.250 222 12591.52 147.38 55019.47 88888.00 2011-08-10 02:33:32.375 222 12591.52 147.38 55019.47 88888.00 2011-08-10 02:33:32.500 222 12591.58 147.38 55019.47 88888.00 2011-08-10 02:33:32.625 222 12591.58 147.38 55019.47 88888.00 2011-08-10 02:33:32.750 222 12591.58 147.35 55019.47 88888.00 2011-08-10 02:33:32.875 222 12591.58 147.38 55019.47 88888.00 2011-08-10 02:33:33.000 222 12591.60 147.40 55019.45 88888.00 2011-08-10 02:33:33.125 222 12591.65 147.40 55019.45 88888.00 2011-08-10 02:33:33.250 222 12591.60 147.40 55019.45 88888.00 2011-08-10 02:33:33.375 222 12591.60 147.40 55019.47 88888.00 2011-08-10 02:33:33.500 222 12591.62 147.38 55019.50 88888.00 2011-08-10 02:33:33.625 222 12591.65 147.38 55019.50 88888.00 2011-08-10 02:33:33.750 222 12591.65 147.35 55019.47 88888.00 2011-08-10 02:33:33.875 222 12591.60 147.40 55019.47 88888.00 2011-08-10 02:33:34.000 222 12591.60 147.38 55019.45 88888.00 2011-08-10 02:33:34.125 222 12591.60 147.40 55019.47 88888.00 2011-08-10 02:33:34.250 222 12591.58 147.35 55019.45 88888.00 2011-08-10 02:33:34.375 222 12591.62 147.35 55019.45 88888.00 2011-08-10 02:33:34.500 222 12591.62 147.35 55019.45 88888.00 2011-08-10 02:33:34.625 222 12591.60 147.32 55019.45 88888.00 2011-08-10 02:33:34.750 222 12591.58 147.32 55019.45 88888.00 2011-08-10 02:33:34.875 222 12591.55 147.32 55019.45 88888.00 2011-08-10 02:33:35.000 222 12591.58 147.32 55019.45 88888.00 2011-08-10 02:33:35.125 222 12591.58 147.35 55019.45 88888.00 2011-08-10 02:33:35.250 222 12591.55 147.32 55019.45 88888.00 2011-08-10 02:33:35.375 222 12591.55 147.32 55019.47 88888.00 2011-08-10 02:33:35.500 222 12591.58 147.35 55019.47 88888.00 2011-08-10 02:33:35.625 222 12591.60 147.35 55019.47 88888.00 2011-08-10 02:33:35.750 222 12591.58 147.35 55019.50 88888.00 2011-08-10 02:33:35.875 222 12591.58 147.35 55019.50 88888.00 2011-08-10 02:33:36.000 222 12591.60 147.35 55019.45 88888.00 2011-08-10 02:33:36.125 222 12591.58 147.32 55019.45 88888.00 2011-08-10 02:33:36.250 222 12591.50 147.30 55019.45 88888.00 2011-08-10 02:33:36.375 222 12591.52 147.30 55019.43 88888.00 2011-08-10 02:33:36.500 222 12591.52 147.30 55019.45 88888.00 2011-08-10 02:33:36.625 222 12591.52 147.35 55019.47 88888.00 2011-08-10 02:33:36.750 222 12591.60 147.38 55019.50 88888.00 2011-08-10 02:33:36.875 222 12591.60 147.35 55019.50 88888.00 2011-08-10 02:33:37.000 222 12591.62 147.35 55019.50 88888.00 2011-08-10 02:33:37.125 222 12591.58 147.35 55019.50 88888.00 2011-08-10 02:33:37.250 222 12591.50 147.35 55019.50 88888.00 2011-08-10 02:33:37.375 222 12591.52 147.35 55019.45 88888.00 2011-08-10 02:33:37.500 222 12591.55 147.32 55019.45 88888.00 2011-08-10 02:33:37.625 222 12591.60 147.32 55019.45 88888.00 2011-08-10 02:33:37.750 222 12591.60 147.32 55019.45 88888.00 2011-08-10 02:33:37.875 222 12591.60 147.35 55019.45 88888.00 2011-08-10 02:33:38.000 222 12591.67 147.30 55019.45 88888.00 2011-08-10 02:33:38.125 222 12591.70 147.32 55019.45 88888.00 2011-08-10 02:33:38.250 222 12591.73 147.38 55019.47 88888.00 2011-08-10 02:33:38.375 222 12591.73 147.35 55019.47 88888.00 2011-08-10 02:33:38.500 222 12591.62 147.35 55019.45 88888.00 2011-08-10 02:33:38.625 222 12591.58 147.35 55019.45 88888.00 2011-08-10 02:33:38.750 222 12591.55 147.32 55019.45 88888.00 2011-08-10 02:33:38.875 222 12591.55 147.35 55019.45 88888.00 2011-08-10 02:33:39.000 222 12591.58 147.35 55019.47 88888.00 2011-08-10 02:33:39.125 222 12591.60 147.35 55019.47 88888.00 2011-08-10 02:33:39.250 222 12591.60 147.32 55019.45 88888.00 2011-08-10 02:33:39.375 222 12591.60 147.35 55019.47 88888.00 2011-08-10 02:33:39.500 222 12591.58 147.28 55019.45 88888.00 2011-08-10 02:33:39.625 222 12591.58 147.28 55019.45 88888.00 2011-08-10 02:33:39.750 222 12591.62 147.30 55019.47 88888.00 2011-08-10 02:33:39.875 222 12591.65 147.30 55019.47 88888.00 2011-08-10 02:33:40.000 222 12591.62 147.30 55019.47 88888.00 2011-08-10 02:33:40.125 222 12591.60 147.28 55019.47 88888.00 2011-08-10 02:33:40.250 222 12591.65 147.28 55019.45 88888.00 2011-08-10 02:33:40.375 222 12591.73 147.32 55019.50 88888.00 2011-08-10 02:33:40.500 222 12591.67 147.35 55019.47 88888.00 2011-08-10 02:33:40.625 222 12591.62 147.32 55019.45 88888.00 2011-08-10 02:33:40.750 222 12591.67 147.30 55019.45 88888.00 2011-08-10 02:33:40.875 222 12591.75 147.30 55019.45 88888.00 2011-08-10 02:33:41.000 222 12591.77 147.32 55019.45 88888.00 2011-08-10 02:33:41.125 222 12591.73 147.32 55019.47 88888.00 2011-08-10 02:33:41.250 222 12591.60 147.30 55019.47 88888.00 2011-08-10 02:33:41.375 222 12591.58 147.32 55019.45 88888.00 2011-08-10 02:33:41.500 222 12591.60 147.32 55019.47 88888.00 2011-08-10 02:33:41.625 222 12591.67 147.32 55019.47 88888.00 2011-08-10 02:33:41.750 222 12591.67 147.32 55019.45 88888.00 2011-08-10 02:33:41.875 222 12591.65 147.30 55019.45 88888.00 2011-08-10 02:33:42.000 222 12591.62 147.28 55019.43 88888.00 2011-08-10 02:33:42.125 222 12591.65 147.30 55019.45 88888.00 2011-08-10 02:33:42.250 222 12591.60 147.30 55019.45 88888.00 2011-08-10 02:33:42.375 222 12591.60 147.32 55019.45 88888.00 2011-08-10 02:33:42.500 222 12591.60 147.32 55019.45 88888.00 2011-08-10 02:33:42.625 222 12591.60 147.32 55019.47 88888.00 2011-08-10 02:33:42.750 222 12591.62 147.32 55019.47 88888.00 2011-08-10 02:33:42.875 222 12591.62 147.30 55019.43 88888.00 2011-08-10 02:33:43.000 222 12591.60 147.32 55019.43 88888.00 2011-08-10 02:33:43.125 222 12591.60 147.32 55019.45 88888.00 2011-08-10 02:33:43.250 222 12591.58 147.32 55019.45 88888.00 2011-08-10 02:33:43.375 222 12591.65 147.32 55019.47 88888.00 2011-08-10 02:33:43.500 222 12591.70 147.32 55019.45 88888.00 2011-08-10 02:33:43.625 222 12591.75 147.30 55019.45 88888.00 2011-08-10 02:33:43.750 222 12591.73 147.32 55019.45 88888.00 2011-08-10 02:33:43.875 222 12591.70 147.32 55019.40 88888.00 2011-08-10 02:33:44.000 222 12591.65 147.30 55019.38 88888.00 2011-08-10 02:33:44.125 222 12591.60 147.30 55019.43 88888.00 2011-08-10 02:33:44.250 222 12591.58 147.32 55019.45 88888.00 2011-08-10 02:33:44.375 222 12591.58 147.32 55019.43 88888.00 2011-08-10 02:33:44.500 222 12591.58 147.30 55019.40 88888.00 2011-08-10 02:33:44.625 222 12591.62 147.30 55019.40 88888.00 2011-08-10 02:33:44.750 222 12591.60 147.32 55019.40 88888.00 2011-08-10 02:33:44.875 222 12591.52 147.28 55019.43 88888.00 2011-08-10 02:33:45.000 222 12591.58 147.28 55019.43 88888.00 2011-08-10 02:33:45.125 222 12591.62 147.28 55019.43 88888.00 2011-08-10 02:33:45.250 222 12591.62 147.28 55019.43 88888.00 2011-08-10 02:33:45.375 222 12591.67 147.30 55019.40 88888.00 2011-08-10 02:33:45.500 222 12591.65 147.35 55019.43 88888.00 2011-08-10 02:33:45.625 222 12591.62 147.35 55019.43 88888.00 2011-08-10 02:33:45.750 222 12591.67 147.32 55019.40 88888.00 2011-08-10 02:33:45.875 222 12591.70 147.32 55019.43 88888.00 2011-08-10 02:33:46.000 222 12591.70 147.30 55019.40 88888.00 2011-08-10 02:33:46.125 222 12591.67 147.32 55019.40 88888.00 2011-08-10 02:33:46.250 222 12591.62 147.30 55019.43 88888.00 2011-08-10 02:33:46.375 222 12591.67 147.30 55019.43 88888.00 2011-08-10 02:33:46.500 222 12591.70 147.30 55019.43 88888.00 2011-08-10 02:33:46.625 222 12591.67 147.32 55019.43 88888.00 2011-08-10 02:33:46.750 222 12591.62 147.32 55019.43 88888.00 2011-08-10 02:33:46.875 222 12591.58 147.32 55019.43 88888.00 2011-08-10 02:33:47.000 222 12591.62 147.30 55019.40 88888.00 2011-08-10 02:33:47.125 222 12591.67 147.28 55019.40 88888.00 2011-08-10 02:33:47.250 222 12591.67 147.30 55019.43 88888.00 2011-08-10 02:33:47.375 222 12591.73 147.28 55019.40 88888.00 2011-08-10 02:33:47.500 222 12591.67 147.28 55019.38 88888.00 2011-08-10 02:33:47.625 222 12591.70 147.30 55019.38 88888.00 2011-08-10 02:33:47.750 222 12591.67 147.32 55019.40 88888.00 2011-08-10 02:33:47.875 222 12591.62 147.32 55019.40 88888.00 2011-08-10 02:33:48.000 222 12591.60 147.32 55019.40 88888.00 2011-08-10 02:33:48.125 222 12591.62 147.30 55019.43 88888.00 2011-08-10 02:33:48.250 222 12591.65 147.30 55019.40 88888.00 2011-08-10 02:33:48.375 222 12591.62 147.32 55019.40 88888.00 2011-08-10 02:33:48.500 222 12591.58 147.35 55019.40 88888.00 2011-08-10 02:33:48.625 222 12591.60 147.35 55019.40 88888.00 2011-08-10 02:33:48.750 222 12591.62 147.35 55019.43 88888.00 2011-08-10 02:33:48.875 222 12591.62 147.32 55019.43 88888.00 2011-08-10 02:33:49.000 222 12591.62 147.32 55019.38 88888.00 2011-08-10 02:33:49.125 222 12591.60 147.30 55019.35 88888.00 2011-08-10 02:33:49.250 222 12591.55 147.28 55019.38 88888.00 2011-08-10 02:33:49.375 222 12591.65 147.30 55019.40 88888.00 2011-08-10 02:33:49.500 222 12591.67 147.35 55019.40 88888.00 2011-08-10 02:33:49.625 222 12591.62 147.35 55019.40 88888.00 2011-08-10 02:33:49.750 222 12591.62 147.35 55019.40 88888.00 2011-08-10 02:33:49.875 222 12591.65 147.35 55019.40 88888.00 2011-08-10 02:33:50.000 222 12591.75 147.32 55019.35 88888.00 2011-08-10 02:33:50.125 222 12591.80 147.30 55019.32 88888.00 2011-08-10 02:33:50.250 222 12591.73 147.28 55019.32 88888.00 2011-08-10 02:33:50.375 222 12591.67 147.32 55019.35 88888.00 2011-08-10 02:33:50.500 222 12591.65 147.38 55019.35 88888.00 2011-08-10 02:33:50.625 222 12591.65 147.38 55019.35 88888.00 2011-08-10 02:33:50.750 222 12591.62 147.35 55019.35 88888.00 2011-08-10 02:33:50.875 222 12591.65 147.35 55019.38 88888.00 2011-08-10 02:33:51.000 222 12591.62 147.35 55019.35 88888.00 2011-08-10 02:33:51.125 222 12591.60 147.38 55019.35 88888.00 2011-08-10 02:33:51.250 222 12591.67 147.32 55019.38 88888.00 2011-08-10 02:33:51.375 222 12591.77 147.32 55019.40 88888.00 2011-08-10 02:33:51.500 222 12591.73 147.32 55019.38 88888.00 2011-08-10 02:33:51.625 222 12591.70 147.32 55019.35 88888.00 2011-08-10 02:33:51.750 222 12591.73 147.32 55019.35 88888.00 2011-08-10 02:33:51.875 222 12591.70 147.32 55019.35 88888.00 2011-08-10 02:33:52.000 222 12591.67 147.32 55019.35 88888.00 2011-08-10 02:33:52.125 222 12591.73 147.35 55019.35 88888.00 2011-08-10 02:33:52.250 222 12591.73 147.32 55019.38 88888.00 2011-08-10 02:33:52.375 222 12591.83 147.32 55019.35 88888.00 2011-08-10 02:33:52.500 222 12591.85 147.35 55019.35 88888.00 2011-08-10 02:33:52.625 222 12591.88 147.35 55019.35 88888.00 2011-08-10 02:33:52.750 222 12591.83 147.35 55019.35 88888.00 2011-08-10 02:33:52.875 222 12591.80 147.35 55019.35 88888.00 2011-08-10 02:33:53.000 222 12591.80 147.32 55019.32 88888.00 2011-08-10 02:33:53.125 222 12591.83 147.35 55019.32 88888.00 2011-08-10 02:33:53.250 222 12591.80 147.35 55019.38 88888.00 2011-08-10 02:33:53.375 222 12591.88 147.38 55019.40 88888.00 2011-08-10 02:33:53.500 222 12591.85 147.38 55019.38 88888.00 2011-08-10 02:33:53.625 222 12591.80 147.35 55019.35 88888.00 2011-08-10 02:33:53.750 222 12591.88 147.38 55019.35 88888.00 2011-08-10 02:33:53.875 222 12591.85 147.35 55019.35 88888.00 2011-08-10 02:33:54.000 222 12591.83 147.38 55019.35 88888.00 2011-08-10 02:33:54.125 222 12591.80 147.40 55019.35 88888.00 2011-08-10 02:33:54.250 222 12591.80 147.35 55019.35 88888.00 2011-08-10 02:33:54.375 222 12591.88 147.32 55019.32 88888.00 2011-08-10 02:33:54.500 222 12591.83 147.35 55019.32 88888.00 2011-08-10 02:33:54.625 222 12591.88 147.38 55019.35 88888.00 2011-08-10 02:33:54.750 222 12591.90 147.38 55019.35 88888.00 2011-08-10 02:33:54.875 222 12591.88 147.35 55019.32 88888.00 2011-08-10 02:33:55.000 222 12591.88 147.35 55019.32 88888.00 2011-08-10 02:33:55.125 222 12591.83 147.38 55019.32 88888.00 2011-08-10 02:33:55.250 222 12591.77 147.38 55019.35 88888.00 2011-08-10 02:33:55.375 222 12591.83 147.35 55019.35 88888.00 2011-08-10 02:33:55.500 222 12591.83 147.35 55019.35 88888.00 2011-08-10 02:33:55.625 222 12591.90 147.38 55019.38 88888.00 2011-08-10 02:33:55.750 222 12591.85 147.35 55019.38 88888.00 2011-08-10 02:33:55.875 222 12591.80 147.38 55019.38 88888.00 2011-08-10 02:33:56.000 222 12591.80 147.38 55019.38 88888.00 2011-08-10 02:33:56.125 222 12591.83 147.38 55019.35 88888.00 2011-08-10 02:33:56.250 222 12591.85 147.32 55019.35 88888.00 2011-08-10 02:33:56.375 222 12591.90 147.35 55019.38 88888.00 2011-08-10 02:33:56.500 222 12591.88 147.38 55019.38 88888.00 2011-08-10 02:33:56.625 222 12591.77 147.38 55019.35 88888.00 2011-08-10 02:33:56.750 222 12591.77 147.35 55019.35 88888.00 2011-08-10 02:33:56.875 222 12591.85 147.32 55019.35 88888.00 2011-08-10 02:33:57.000 222 12591.90 147.38 55019.35 88888.00 2011-08-10 02:33:57.125 222 12591.90 147.38 55019.35 88888.00 2011-08-10 02:33:57.250 222 12591.92 147.32 55019.35 88888.00 2011-08-10 02:33:57.375 222 12591.95 147.30 55019.32 88888.00 2011-08-10 02:33:57.500 222 12591.85 147.35 55019.32 88888.00 2011-08-10 02:33:57.625 222 12591.90 147.38 55019.35 88888.00 2011-08-10 02:33:57.750 222 12591.92 147.40 55019.35 88888.00 2011-08-10 02:33:57.875 222 12591.95 147.38 55019.35 88888.00 2011-08-10 02:33:58.000 222 12591.92 147.40 55019.35 88888.00 2011-08-10 02:33:58.125 222 12591.88 147.40 55019.35 88888.00 2011-08-10 02:33:58.250 222 12591.88 147.40 55019.35 88888.00 2011-08-10 02:33:58.375 222 12591.98 147.40 55019.32 88888.00 2011-08-10 02:33:58.500 222 12591.92 147.35 55019.32 88888.00 2011-08-10 02:33:58.625 222 12591.90 147.38 55019.30 88888.00 2011-08-10 02:33:58.750 222 12591.90 147.40 55019.30 88888.00 2011-08-10 02:33:58.875 222 12591.92 147.40 55019.32 88888.00 2011-08-10 02:33:59.000 222 12591.92 147.40 55019.30 88888.00 2011-08-10 02:33:59.125 222 12591.85 147.40 55019.30 88888.00 2011-08-10 02:33:59.250 222 12591.77 147.40 55019.35 88888.00 2011-08-10 02:33:59.375 222 12591.85 147.45 55019.38 88888.00 2011-08-10 02:33:59.500 222 12591.92 147.45 55019.32 88888.00 2011-08-10 02:33:59.625 222 12591.95 147.40 55019.30 88888.00 2011-08-10 02:33:59.750 222 12591.92 147.38 55019.28 88888.00 2011-08-10 02:33:59.875 222 12591.95 147.40 55019.30 88888.00 2011-08-10 02:34:00.000 222 12591.98 147.40 55019.30 88888.00 2011-08-10 02:34:00.125 222 12591.98 147.40 55019.30 88888.00 2011-08-10 02:34:00.250 222 12591.95 147.40 55019.30 88888.00 2011-08-10 02:34:00.375 222 12591.95 147.40 55019.28 88888.00 2011-08-10 02:34:00.500 222 12591.95 147.40 55019.28 88888.00 2011-08-10 02:34:00.625 222 12591.95 147.43 55019.30 88888.00 2011-08-10 02:34:00.750 222 12591.92 147.38 55019.30 88888.00 2011-08-10 02:34:00.875 222 12591.98 147.40 55019.30 88888.00 2011-08-10 02:34:01.000 222 12592.00 147.43 55019.30 88888.00 2011-08-10 02:34:01.125 222 12591.95 147.45 55019.30 88888.00 2011-08-10 02:34:01.250 222 12591.88 147.40 55019.28 88888.00 2011-08-10 02:34:01.375 222 12591.92 147.43 55019.30 88888.00 2011-08-10 02:34:01.500 222 12591.98 147.45 55019.30 88888.00 2011-08-10 02:34:01.625 222 12591.92 147.47 55019.30 88888.00 2011-08-10 02:34:01.750 222 12591.90 147.45 55019.30 88888.00 2011-08-10 02:34:01.875 222 12591.95 147.43 55019.28 88888.00 2011-08-10 02:34:02.000 222 12591.95 147.40 55019.28 88888.00 2011-08-10 02:34:02.125 222 12591.98 147.40 55019.30 88888.00 2011-08-10 02:34:02.250 222 12591.90 147.43 55019.30 88888.00 2011-08-10 02:34:02.375 222 12591.90 147.43 55019.30 88888.00 2011-08-10 02:34:02.500 222 12591.95 147.45 55019.30 88888.00 2011-08-10 02:34:02.625 222 12591.98 147.45 55019.28 88888.00 2011-08-10 02:34:02.750 222 12591.98 147.45 55019.30 88888.00 2011-08-10 02:34:02.875 222 12591.95 147.43 55019.30 88888.00 2011-08-10 02:34:03.000 222 12591.95 147.43 55019.28 88888.00 2011-08-10 02:34:03.125 222 12591.95 147.45 55019.32 88888.00 2011-08-10 02:34:03.250 222 12591.92 147.47 55019.32 88888.00 2011-08-10 02:34:03.375 222 12591.92 147.50 55019.30 88888.00 2011-08-10 02:34:03.500 222 12591.85 147.50 55019.30 88888.00 2011-08-10 02:34:03.625 222 12591.85 147.45 55019.30 88888.00 2011-08-10 02:34:03.750 222 12591.92 147.47 55019.30 88888.00 2011-08-10 02:34:03.875 222 12591.95 147.47 55019.30 88888.00 2011-08-10 02:34:04.000 222 12592.00 147.45 55019.28 88888.00 2011-08-10 02:34:04.125 222 12591.98 147.47 55019.28 88888.00 2011-08-10 02:34:04.250 222 12591.90 147.45 55019.30 88888.00 2011-08-10 02:34:04.375 222 12591.95 147.47 55019.30 88888.00 2011-08-10 02:34:04.500 222 12591.95 147.47 55019.28 88888.00 2011-08-10 02:34:04.625 222 12591.88 147.47 55019.30 88888.00 2011-08-10 02:34:04.750 222 12591.95 147.47 55019.30 88888.00 2011-08-10 02:34:04.875 222 12592.00 147.47 55019.28 88888.00 2011-08-10 02:34:05.000 222 12592.00 147.47 55019.30 88888.00 2011-08-10 02:34:05.125 222 12591.95 147.47 55019.28 88888.00 2011-08-10 02:34:05.250 222 12591.88 147.47 55019.30 88888.00 2011-08-10 02:34:05.375 222 12591.92 147.45 55019.30 88888.00 2011-08-10 02:34:05.500 222 12591.90 147.45 55019.28 88888.00 2011-08-10 02:34:05.625 222 12591.88 147.43 55019.30 88888.00 2011-08-10 02:34:05.750 222 12591.92 147.45 55019.30 88888.00 2011-08-10 02:34:05.875 222 12591.95 147.45 55019.30 88888.00 2011-08-10 02:34:06.000 222 12591.90 147.45 55019.28 88888.00 2011-08-10 02:34:06.125 222 12591.85 147.50 55019.30 88888.00 2011-08-10 02:34:06.250 222 12591.85 147.47 55019.32 88888.00 2011-08-10 02:34:06.375 222 12591.95 147.45 55019.30 88888.00 2011-08-10 02:34:06.500 222 12591.98 147.47 55019.28 88888.00 2011-08-10 02:34:06.625 222 12592.00 147.50 55019.28 88888.00 2011-08-10 02:34:06.750 222 12591.98 147.47 55019.28 88888.00 2011-08-10 02:34:06.875 222 12591.92 147.50 55019.30 88888.00 2011-08-10 02:34:07.000 222 12591.98 147.50 55019.28 88888.00 2011-08-10 02:34:07.125 222 12592.02 147.50 55019.25 88888.00 2011-08-10 02:34:07.250 222 12592.05 147.50 55019.28 88888.00 2011-08-10 02:34:07.375 222 12592.02 147.53 55019.30 88888.00 2011-08-10 02:34:07.500 222 12591.92 147.53 55019.32 88888.00 2011-08-10 02:34:07.625 222 12591.95 147.53 55019.30 88888.00 2011-08-10 02:34:07.750 222 12592.00 147.53 55019.28 88888.00 2011-08-10 02:34:07.875 222 12591.92 147.50 55019.28 88888.00 2011-08-10 02:34:08.000 222 12591.90 147.50 55019.30 88888.00 2011-08-10 02:34:08.125 222 12591.88 147.53 55019.30 88888.00 2011-08-10 02:34:08.250 222 12591.83 147.47 55019.25 88888.00 2011-08-10 02:34:08.375 222 12591.88 147.50 55019.28 88888.00 2011-08-10 02:34:08.500 222 12591.88 147.55 55019.30 88888.00 2011-08-10 02:34:08.625 222 12591.88 147.53 55019.30 88888.00 2011-08-10 02:34:08.750 222 12591.95 147.53 55019.28 88888.00 2011-08-10 02:34:08.875 222 12591.95 147.50 55019.28 88888.00 2011-08-10 02:34:09.000 222 12591.95 147.50 55019.28 88888.00 2011-08-10 02:34:09.125 222 12591.90 147.53 55019.28 88888.00 2011-08-10 02:34:09.250 222 12591.83 147.50 55019.25 88888.00 2011-08-10 02:34:09.375 222 12591.88 147.50 55019.22 88888.00 2011-08-10 02:34:09.500 222 12591.85 147.47 55019.22 88888.00 2011-08-10 02:34:09.625 222 12591.88 147.47 55019.22 88888.00 2011-08-10 02:34:09.750 222 12591.90 147.53 55019.22 88888.00 2011-08-10 02:34:09.875 222 12591.90 147.50 55019.22 88888.00 2011-08-10 02:34:10.000 222 12591.92 147.50 55019.20 88888.00 2011-08-10 02:34:10.125 222 12591.92 147.47 55019.20 88888.00 2011-08-10 02:34:10.250 222 12591.88 147.50 55019.22 88888.00 2011-08-10 02:34:10.375 222 12591.92 147.53 55019.20 88888.00 2011-08-10 02:34:10.500 222 12592.00 147.50 55019.20 88888.00 2011-08-10 02:34:10.625 222 12591.98 147.50 55019.22 88888.00 2011-08-10 02:34:10.750 222 12591.85 147.53 55019.25 88888.00 2011-08-10 02:34:10.875 222 12591.83 147.55 55019.22 88888.00 2011-08-10 02:34:11.000 222 12591.90 147.55 55019.20 88888.00 2011-08-10 02:34:11.125 222 12591.90 147.53 55019.22 88888.00 2011-08-10 02:34:11.250 222 12591.83 147.55 55019.22 88888.00 2011-08-10 02:34:11.375 222 12591.88 147.53 55019.20 88888.00 2011-08-10 02:34:11.500 222 12591.95 147.55 55019.20 88888.00 2011-08-10 02:34:11.625 222 12591.98 147.60 55019.25 88888.00 2011-08-10 02:34:11.750 222 12591.98 147.57 55019.25 88888.00 2011-08-10 02:34:11.875 222 12591.98 147.55 55019.22 88888.00 2011-08-10 02:34:12.000 222 12591.92 147.53 55019.22 88888.00 2011-08-10 02:34:12.125 222 12591.95 147.55 55019.22 88888.00 2011-08-10 02:34:12.250 222 12591.90 147.57 55019.22 88888.00 2011-08-10 02:34:12.375 222 12591.90 147.60 55019.22 88888.00 2011-08-10 02:34:12.500 222 12591.92 147.57 55019.22 88888.00 2011-08-10 02:34:12.625 222 12591.98 147.57 55019.22 88888.00 2011-08-10 02:34:12.750 222 12591.95 147.57 55019.22 88888.00 2011-08-10 02:34:12.875 222 12591.92 147.55 55019.22 88888.00 2011-08-10 02:34:13.000 222 12591.95 147.55 55019.25 88888.00 2011-08-10 02:34:13.125 222 12591.98 147.60 55019.25 88888.00 2011-08-10 02:34:13.250 222 12591.95 147.57 55019.28 88888.00 2011-08-10 02:34:13.375 222 12591.95 147.57 55019.25 88888.00 2011-08-10 02:34:13.500 222 12592.00 147.60 55019.25 88888.00 2011-08-10 02:34:13.625 222 12591.98 147.57 55019.25 88888.00 2011-08-10 02:34:13.750 222 12591.98 147.60 55019.25 88888.00 2011-08-10 02:34:13.875 222 12591.98 147.55 55019.25 88888.00 2011-08-10 02:34:14.000 222 12591.98 147.55 55019.25 88888.00 2011-08-10 02:34:14.125 222 12592.00 147.57 55019.25 88888.00 2011-08-10 02:34:14.250 222 12591.95 147.57 55019.28 88888.00 2011-08-10 02:34:14.375 222 12591.98 147.60 55019.25 88888.00 2011-08-10 02:34:14.500 222 12591.95 147.57 55019.25 88888.00 2011-08-10 02:34:14.625 222 12591.95 147.57 55019.25 88888.00 2011-08-10 02:34:14.750 222 12591.95 147.60 55019.25 88888.00 2011-08-10 02:34:14.875 222 12591.92 147.60 55019.25 88888.00 2011-08-10 02:34:15.000 222 12591.90 147.62 55019.25 88888.00 2011-08-10 02:34:15.125 222 12591.92 147.60 55019.25 88888.00 2011-08-10 02:34:15.250 222 12591.90 147.60 55019.28 88888.00 2011-08-10 02:34:15.375 222 12591.95 147.60 55019.25 88888.00 2011-08-10 02:34:15.500 222 12591.92 147.62 55019.22 88888.00 2011-08-10 02:34:15.625 222 12591.98 147.65 55019.22 88888.00 2011-08-10 02:34:15.750 222 12592.00 147.65 55019.22 88888.00 2011-08-10 02:34:15.875 222 12591.95 147.68 55019.25 88888.00 2011-08-10 02:34:16.000 222 12591.95 147.62 55019.22 88888.00 2011-08-10 02:34:16.125 222 12591.90 147.62 55019.22 88888.00 2011-08-10 02:34:16.250 222 12591.90 147.62 55019.22 88888.00 2011-08-10 02:34:16.375 222 12592.00 147.62 55019.22 88888.00 2011-08-10 02:34:16.500 222 12592.02 147.65 55019.25 88888.00 2011-08-10 02:34:16.625 222 12592.05 147.68 55019.28 88888.00 2011-08-10 02:34:16.750 222 12592.00 147.68 55019.25 88888.00 2011-08-10 02:34:16.875 222 12592.00 147.68 55019.22 88888.00 2011-08-10 02:34:17.000 222 12592.02 147.62 55019.22 88888.00 2011-08-10 02:34:17.125 222 12591.98 147.60 55019.25 88888.00 2011-08-10 02:34:17.250 222 12591.90 147.60 55019.25 88888.00 2011-08-10 02:34:17.375 222 12591.95 147.62 55019.25 88888.00 2011-08-10 02:34:17.500 222 12591.98 147.65 55019.22 88888.00 2011-08-10 02:34:17.625 222 12592.05 147.68 55019.25 88888.00 2011-08-10 02:34:17.750 222 12592.05 147.68 55019.22 88888.00 2011-08-10 02:34:17.875 222 12592.05 147.62 55019.22 88888.00 2011-08-10 02:34:18.000 222 12592.00 147.62 55019.22 88888.00 2011-08-10 02:34:18.125 222 12592.00 147.62 55019.22 88888.00 2011-08-10 02:34:18.250 222 12592.02 147.65 55019.22 88888.00 2011-08-10 02:34:18.375 222 12592.08 147.65 55019.20 88888.00 2011-08-10 02:34:18.500 222 12592.08 147.65 55019.20 88888.00 2011-08-10 02:34:18.625 222 12592.08 147.68 55019.22 88888.00 2011-08-10 02:34:18.750 222 12592.05 147.68 55019.22 88888.00 2011-08-10 02:34:18.875 222 12592.10 147.68 55019.22 88888.00 2011-08-10 02:34:19.000 222 12592.15 147.68 55019.22 88888.00 2011-08-10 02:34:19.125 222 12592.15 147.65 55019.22 88888.00 2011-08-10 02:34:19.250 222 12592.17 147.68 55019.25 88888.00 2011-08-10 02:34:19.375 222 12592.20 147.70 55019.25 88888.00 2011-08-10 02:34:19.500 222 12592.17 147.72 55019.25 88888.00 2011-08-10 02:34:19.625 222 12592.20 147.68 55019.25 88888.00 2011-08-10 02:34:19.750 222 12592.17 147.68 55019.22 88888.00 2011-08-10 02:34:19.875 222 12592.17 147.70 55019.25 88888.00 2011-08-10 02:34:20.000 222 12592.17 147.70 55019.25 88888.00 2011-08-10 02:34:20.125 222 12592.12 147.65 55019.25 88888.00 2011-08-10 02:34:20.250 222 12592.15 147.65 55019.25 88888.00 2011-08-10 02:34:20.375 222 12592.23 147.68 55019.25 88888.00 2011-08-10 02:34:20.500 222 12592.20 147.68 55019.22 88888.00 2011-08-10 02:34:20.625 222 12592.17 147.65 55019.25 88888.00 2011-08-10 02:34:20.750 222 12592.20 147.68 55019.22 88888.00 2011-08-10 02:34:20.875 222 12592.17 147.68 55019.22 88888.00 2011-08-10 02:34:21.000 222 12592.20 147.65 55019.22 88888.00 2011-08-10 02:34:21.125 222 12592.20 147.65 55019.22 88888.00 2011-08-10 02:34:21.250 222 12592.20 147.68 55019.22 88888.00 2011-08-10 02:34:21.375 222 12592.17 147.72 55019.25 88888.00 2011-08-10 02:34:21.500 222 12592.15 147.70 55019.25 88888.00 2011-08-10 02:34:21.625 222 12592.15 147.70 55019.22 88888.00 2011-08-10 02:34:21.750 222 12592.10 147.68 55019.20 88888.00 2011-08-10 02:34:21.875 222 12592.12 147.68 55019.20 88888.00 2011-08-10 02:34:22.000 222 12592.23 147.70 55019.22 88888.00 2011-08-10 02:34:22.125 222 12592.20 147.70 55019.22 88888.00 2011-08-10 02:34:22.250 222 12592.15 147.72 55019.20 88888.00 2011-08-10 02:34:22.375 222 12592.12 147.72 55019.20 88888.00 2011-08-10 02:34:22.500 222 12592.17 147.75 55019.20 88888.00 2011-08-10 02:34:22.625 222 12592.20 147.75 55019.20 88888.00 2011-08-10 02:34:22.750 222 12592.20 147.75 55019.20 88888.00 2011-08-10 02:34:22.875 222 12592.23 147.75 55019.20 88888.00 2011-08-10 02:34:23.000 222 12592.25 147.75 55019.20 88888.00 2011-08-10 02:34:23.125 222 12592.23 147.78 55019.22 88888.00 2011-08-10 02:34:23.250 222 12592.15 147.75 55019.22 88888.00 2011-08-10 02:34:23.375 222 12592.17 147.75 55019.22 88888.00 2011-08-10 02:34:23.500 222 12592.17 147.75 55019.22 88888.00 2011-08-10 02:34:23.625 222 12592.17 147.72 55019.20 88888.00 2011-08-10 02:34:23.750 222 12592.27 147.72 55019.18 88888.00 2011-08-10 02:34:23.875 222 12592.27 147.72 55019.20 88888.00 2011-08-10 02:34:24.000 222 12592.30 147.72 55019.20 88888.00 2011-08-10 02:34:24.125 222 12592.30 147.72 55019.20 88888.00 2011-08-10 02:34:24.250 222 12592.23 147.75 55019.20 88888.00 2011-08-10 02:34:24.375 222 12592.25 147.78 55019.22 88888.00 2011-08-10 02:34:24.500 222 12592.27 147.78 55019.22 88888.00 2011-08-10 02:34:24.625 222 12592.25 147.78 55019.20 88888.00 2011-08-10 02:34:24.750 222 12592.25 147.75 55019.20 88888.00 2011-08-10 02:34:24.875 222 12592.20 147.72 55019.20 88888.00 2011-08-10 02:34:25.000 222 12592.17 147.70 55019.22 88888.00 2011-08-10 02:34:25.125 222 12592.23 147.70 55019.25 88888.00 2011-08-10 02:34:25.250 222 12592.23 147.72 55019.25 88888.00 2011-08-10 02:34:25.375 222 12592.27 147.75 55019.25 88888.00 2011-08-10 02:34:25.500 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:25.625 222 12592.17 147.72 55019.18 88888.00 2011-08-10 02:34:25.750 222 12592.20 147.70 55019.18 88888.00 2011-08-10 02:34:25.875 222 12592.23 147.75 55019.20 88888.00 2011-08-10 02:34:26.000 222 12592.15 147.75 55019.22 88888.00 2011-08-10 02:34:26.125 222 12592.15 147.72 55019.22 88888.00 2011-08-10 02:34:26.250 222 12592.20 147.72 55019.22 88888.00 2011-08-10 02:34:26.375 222 12592.23 147.75 55019.22 88888.00 2011-08-10 02:34:26.500 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:26.625 222 12592.15 147.75 55019.18 88888.00 2011-08-10 02:34:26.750 222 12592.17 147.78 55019.18 88888.00 2011-08-10 02:34:26.875 222 12592.20 147.80 55019.18 88888.00 2011-08-10 02:34:27.000 222 12592.20 147.80 55019.15 88888.00 2011-08-10 02:34:27.125 222 12592.25 147.80 55019.18 88888.00 2011-08-10 02:34:27.250 222 12592.27 147.78 55019.18 88888.00 2011-08-10 02:34:27.375 222 12592.25 147.75 55019.15 88888.00 2011-08-10 02:34:27.500 222 12592.17 147.75 55019.20 88888.00 2011-08-10 02:34:27.625 222 12592.17 147.78 55019.18 88888.00 2011-08-10 02:34:27.750 222 12592.17 147.78 55019.18 88888.00 2011-08-10 02:34:27.875 222 12592.20 147.78 55019.18 88888.00 2011-08-10 02:34:28.000 222 12592.25 147.78 55019.18 88888.00 2011-08-10 02:34:28.125 222 12592.33 147.80 55019.18 88888.00 2011-08-10 02:34:28.250 222 12592.33 147.78 55019.20 88888.00 2011-08-10 02:34:28.375 222 12592.33 147.82 55019.20 88888.00 2011-08-10 02:34:28.500 222 12592.30 147.82 55019.20 88888.00 2011-08-10 02:34:28.625 222 12592.25 147.82 55019.20 88888.00 2011-08-10 02:34:28.750 222 12592.25 147.85 55019.20 88888.00 2011-08-10 02:34:28.875 222 12592.30 147.82 55019.20 88888.00 2011-08-10 02:34:29.000 222 12592.33 147.80 55019.20 88888.00 2011-08-10 02:34:29.125 222 12592.25 147.82 55019.18 88888.00 2011-08-10 02:34:29.250 222 12592.17 147.80 55019.18 88888.00 2011-08-10 02:34:29.375 222 12592.17 147.80 55019.18 88888.00 2011-08-10 02:34:29.500 222 12592.23 147.80 55019.18 88888.00 2011-08-10 02:34:29.625 222 12592.25 147.78 55019.18 88888.00 2011-08-10 02:34:29.750 222 12592.27 147.78 55019.18 88888.00 2011-08-10 02:34:29.875 222 12592.25 147.80 55019.18 88888.00 2011-08-10 02:34:30.000 222 12592.27 147.78 55019.20 88888.00 2011-08-10 02:34:30.125 222 12592.30 147.75 55019.20 88888.00 2011-08-10 02:34:30.250 222 12592.27 147.78 55019.22 88888.00 2011-08-10 02:34:30.375 222 12592.27 147.80 55019.20 88888.00 2011-08-10 02:34:30.500 222 12592.27 147.80 55019.20 88888.00 2011-08-10 02:34:30.625 222 12592.27 147.78 55019.20 88888.00 2011-08-10 02:34:30.750 222 12592.25 147.75 55019.18 88888.00 2011-08-10 02:34:30.875 222 12592.20 147.75 55019.18 88888.00 2011-08-10 02:34:31.000 222 12592.17 147.80 55019.15 88888.00 2011-08-10 02:34:31.125 222 12592.15 147.80 55019.18 88888.00 2011-08-10 02:34:31.250 222 12592.12 147.82 55019.18 88888.00 2011-08-10 02:34:31.375 222 12592.15 147.80 55019.18 88888.00 2011-08-10 02:34:31.500 222 12592.17 147.80 55019.18 88888.00 2011-08-10 02:34:31.625 222 12592.17 147.82 55019.18 88888.00 2011-08-10 02:34:31.750 222 12592.20 147.82 55019.18 88888.00 2011-08-10 02:34:31.875 222 12592.25 147.80 55019.18 88888.00 2011-08-10 02:34:32.000 222 12592.27 147.82 55019.18 88888.00 2011-08-10 02:34:32.125 222 12592.25 147.82 55019.18 88888.00 2011-08-10 02:34:32.250 222 12592.12 147.80 55019.18 88888.00 2011-08-10 02:34:32.375 222 12592.10 147.80 55019.15 88888.00 2011-08-10 02:34:32.500 222 12592.15 147.82 55019.18 88888.00 2011-08-10 02:34:32.625 222 12592.23 147.85 55019.20 88888.00 2011-08-10 02:34:32.750 222 12592.23 147.88 55019.18 88888.00 2011-08-10 02:34:32.875 222 12592.17 147.85 55019.18 88888.00 2011-08-10 02:34:33.000 222 12592.17 147.80 55019.18 88888.00 2011-08-10 02:34:33.125 222 12592.20 147.80 55019.20 88888.00 2011-08-10 02:34:33.250 222 12592.20 147.82 55019.20 88888.00 2011-08-10 02:34:33.375 222 12592.27 147.85 55019.15 88888.00 2011-08-10 02:34:33.500 222 12592.27 147.80 55019.15 88888.00 2011-08-10 02:34:33.625 222 12592.27 147.80 55019.18 88888.00 2011-08-10 02:34:33.750 222 12592.23 147.82 55019.18 88888.00 2011-08-10 02:34:33.875 222 12592.23 147.85 55019.18 88888.00 2011-08-10 02:34:34.000 222 12592.25 147.85 55019.18 88888.00 2011-08-10 02:34:34.125 222 12592.25 147.82 55019.20 88888.00 2011-08-10 02:34:34.250 222 12592.20 147.82 55019.20 88888.00 2011-08-10 02:34:34.375 222 12592.20 147.80 55019.18 88888.00 2011-08-10 02:34:34.500 222 12592.15 147.80 55019.15 88888.00 2011-08-10 02:34:34.625 222 12592.12 147.80 55019.18 88888.00 2011-08-10 02:34:34.750 222 12592.15 147.80 55019.18 88888.00 2011-08-10 02:34:34.875 222 12592.17 147.82 55019.18 88888.00 2011-08-10 02:34:35.000 222 12592.23 147.80 55019.18 88888.00 2011-08-10 02:34:35.125 222 12592.23 147.80 55019.18 88888.00 2011-08-10 02:34:35.250 222 12592.15 147.80 55019.18 88888.00 2011-08-10 02:34:35.375 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:35.500 222 12592.25 147.78 55019.20 88888.00 2011-08-10 02:34:35.625 222 12592.30 147.80 55019.20 88888.00 2011-08-10 02:34:35.750 222 12592.25 147.82 55019.20 88888.00 2011-08-10 02:34:35.875 222 12592.23 147.82 55019.18 88888.00 2011-08-10 02:34:36.000 222 12592.17 147.80 55019.18 88888.00 2011-08-10 02:34:36.125 222 12592.15 147.80 55019.20 88888.00 2011-08-10 02:34:36.250 222 12592.17 147.80 55019.20 88888.00 2011-08-10 02:34:36.375 222 12592.20 147.82 55019.22 88888.00 2011-08-10 02:34:36.500 222 12592.15 147.85 55019.22 88888.00 2011-08-10 02:34:36.625 222 12592.20 147.85 55019.22 88888.00 2011-08-10 02:34:36.750 222 12592.27 147.80 55019.22 88888.00 2011-08-10 02:34:36.875 222 12592.25 147.80 55019.22 88888.00 2011-08-10 02:34:37.000 222 12592.23 147.78 55019.22 88888.00 2011-08-10 02:34:37.125 222 12592.23 147.78 55019.20 88888.00 2011-08-10 02:34:37.250 222 12592.23 147.78 55019.20 88888.00 2011-08-10 02:34:37.375 222 12592.23 147.78 55019.18 88888.00 2011-08-10 02:34:37.500 222 12592.15 147.82 55019.18 88888.00 2011-08-10 02:34:37.625 222 12592.12 147.85 55019.22 88888.00 2011-08-10 02:34:37.750 222 12592.15 147.82 55019.22 88888.00 2011-08-10 02:34:37.875 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:38.000 222 12592.20 147.80 55019.20 88888.00 2011-08-10 02:34:38.125 222 12592.20 147.82 55019.25 88888.00 2011-08-10 02:34:38.250 222 12592.17 147.82 55019.25 88888.00 2011-08-10 02:34:38.375 222 12592.12 147.82 55019.25 88888.00 2011-08-10 02:34:38.500 222 12592.10 147.80 55019.22 88888.00 2011-08-10 02:34:38.625 222 12592.12 147.82 55019.20 88888.00 2011-08-10 02:34:38.750 222 12592.17 147.80 55019.20 88888.00 2011-08-10 02:34:38.875 222 12592.20 147.80 55019.20 88888.00 2011-08-10 02:34:39.000 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:39.125 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:39.250 222 12592.15 147.75 55019.20 88888.00 2011-08-10 02:34:39.375 222 12592.17 147.78 55019.22 88888.00 2011-08-10 02:34:39.500 222 12592.15 147.78 55019.22 88888.00 2011-08-10 02:34:39.625 222 12592.17 147.75 55019.20 88888.00 2011-08-10 02:34:39.750 222 12592.20 147.75 55019.20 88888.00 2011-08-10 02:34:39.875 222 12592.20 147.75 55019.20 88888.00 2011-08-10 02:34:40.000 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:40.125 222 12592.10 147.78 55019.22 88888.00 2011-08-10 02:34:40.250 222 12592.05 147.78 55019.20 88888.00 2011-08-10 02:34:40.375 222 12592.10 147.78 55019.18 88888.00 2011-08-10 02:34:40.500 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:40.625 222 12592.23 147.80 55019.18 88888.00 2011-08-10 02:34:40.750 222 12592.25 147.80 55019.20 88888.00 2011-08-10 02:34:40.875 222 12592.17 147.80 55019.20 88888.00 2011-08-10 02:34:41.000 222 12592.12 147.78 55019.18 88888.00 2011-08-10 02:34:41.125 222 12592.15 147.78 55019.20 88888.00 2011-08-10 02:34:41.250 222 12592.15 147.78 55019.20 88888.00 2011-08-10 02:34:41.375 222 12592.15 147.78 55019.20 88888.00 2011-08-10 02:34:41.500 222 12592.10 147.78 55019.20 88888.00 2011-08-10 02:34:41.625 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:41.750 222 12592.25 147.80 55019.18 88888.00 2011-08-10 02:34:41.875 222 12592.23 147.85 55019.18 88888.00 2011-08-10 02:34:42.000 222 12592.17 147.82 55019.18 88888.00 2011-08-10 02:34:42.125 222 12592.15 147.80 55019.18 88888.00 2011-08-10 02:34:42.250 222 12592.15 147.82 55019.20 88888.00 2011-08-10 02:34:42.375 222 12592.20 147.82 55019.18 88888.00 2011-08-10 02:34:42.500 222 12592.15 147.80 55019.18 88888.00 2011-08-10 02:34:42.625 222 12592.15 147.78 55019.20 88888.00 2011-08-10 02:34:42.750 222 12592.23 147.78 55019.20 88888.00 2011-08-10 02:34:42.875 222 12592.25 147.80 55019.20 88888.00 2011-08-10 02:34:43.000 222 12592.23 147.78 55019.18 88888.00 2011-08-10 02:34:43.125 222 12592.17 147.78 55019.22 88888.00 2011-08-10 02:34:43.250 222 12592.17 147.78 55019.22 88888.00 2011-08-10 02:34:43.375 222 12592.23 147.80 55019.22 88888.00 2011-08-10 02:34:43.500 222 12592.25 147.80 55019.20 88888.00 2011-08-10 02:34:43.625 222 12592.23 147.78 55019.20 88888.00 2011-08-10 02:34:43.750 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:43.875 222 12592.15 147.78 55019.20 88888.00 2011-08-10 02:34:44.000 222 12592.20 147.80 55019.20 88888.00 2011-08-10 02:34:44.125 222 12592.20 147.80 55019.20 88888.00 2011-08-10 02:34:44.250 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:44.375 222 12592.23 147.78 55019.20 88888.00 2011-08-10 02:34:44.500 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:44.625 222 12592.23 147.78 55019.22 88888.00 2011-08-10 02:34:44.750 222 12592.20 147.80 55019.22 88888.00 2011-08-10 02:34:44.875 222 12592.12 147.78 55019.20 88888.00 2011-08-10 02:34:45.000 222 12592.15 147.82 55019.18 88888.00 2011-08-10 02:34:45.125 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:45.250 222 12592.12 147.78 55019.18 88888.00 2011-08-10 02:34:45.375 222 12592.17 147.80 55019.20 88888.00 2011-08-10 02:34:45.500 222 12592.17 147.82 55019.20 88888.00 2011-08-10 02:34:45.625 222 12592.17 147.80 55019.20 88888.00 2011-08-10 02:34:45.750 222 12592.20 147.75 55019.20 88888.00 2011-08-10 02:34:45.875 222 12592.20 147.75 55019.22 88888.00 2011-08-10 02:34:46.000 222 12592.17 147.72 55019.20 88888.00 2011-08-10 02:34:46.125 222 12592.17 147.75 55019.20 88888.00 2011-08-10 02:34:46.250 222 12592.15 147.75 55019.20 88888.00 2011-08-10 02:34:46.375 222 12592.17 147.80 55019.22 88888.00 2011-08-10 02:34:46.500 222 12592.17 147.80 55019.20 88888.00 2011-08-10 02:34:46.625 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:46.750 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:46.875 222 12592.17 147.78 55019.15 88888.00 2011-08-10 02:34:47.000 222 12592.20 147.75 55019.15 88888.00 2011-08-10 02:34:47.125 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:47.250 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:47.375 222 12592.23 147.82 55019.22 88888.00 2011-08-10 02:34:47.500 222 12592.20 147.82 55019.20 88888.00 2011-08-10 02:34:47.625 222 12592.20 147.80 55019.20 88888.00 2011-08-10 02:34:47.750 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:47.875 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:48.000 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:48.125 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:48.250 222 12592.15 147.75 55019.20 88888.00 2011-08-10 02:34:48.375 222 12592.17 147.75 55019.18 88888.00 2011-08-10 02:34:48.500 222 12592.23 147.72 55019.18 88888.00 2011-08-10 02:34:48.625 222 12592.23 147.78 55019.22 88888.00 2011-08-10 02:34:48.750 222 12592.20 147.78 55019.22 88888.00 2011-08-10 02:34:48.875 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:49.000 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:49.125 222 12592.15 147.78 55019.20 88888.00 2011-08-10 02:34:49.250 222 12592.05 147.75 55019.22 88888.00 2011-08-10 02:34:49.375 222 12592.12 147.78 55019.20 88888.00 2011-08-10 02:34:49.500 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:49.625 222 12592.15 147.75 55019.20 88888.00 2011-08-10 02:34:49.750 222 12592.20 147.80 55019.20 88888.00 2011-08-10 02:34:49.875 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:50.000 222 12592.15 147.75 55019.20 88888.00 2011-08-10 02:34:50.125 222 12592.15 147.75 55019.20 88888.00 2011-08-10 02:34:50.250 222 12592.15 147.75 55019.20 88888.00 2011-08-10 02:34:50.375 222 12592.25 147.78 55019.20 88888.00 2011-08-10 02:34:50.500 222 12592.25 147.78 55019.20 88888.00 2011-08-10 02:34:50.625 222 12592.27 147.78 55019.20 88888.00 2011-08-10 02:34:50.750 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:50.875 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:51.000 222 12592.23 147.80 55019.22 88888.00 2011-08-10 02:34:51.125 222 12592.23 147.82 55019.22 88888.00 2011-08-10 02:34:51.250 222 12592.20 147.78 55019.20 88888.00 2011-08-10 02:34:51.375 222 12592.20 147.78 55019.18 88888.00 2011-08-10 02:34:51.500 222 12592.20 147.82 55019.15 88888.00 2011-08-10 02:34:51.625 222 12592.23 147.80 55019.18 88888.00 2011-08-10 02:34:51.750 222 12592.27 147.78 55019.20 88888.00 2011-08-10 02:34:51.875 222 12592.27 147.75 55019.20 88888.00 2011-08-10 02:34:52.000 222 12592.27 147.78 55019.20 88888.00 2011-08-10 02:34:52.125 222 12592.30 147.78 55019.22 88888.00 2011-08-10 02:34:52.250 222 12592.23 147.75 55019.20 88888.00 2011-08-10 02:34:52.375 222 12592.27 147.80 55019.20 88888.00 2011-08-10 02:34:52.500 222 12592.33 147.80 55019.20 88888.00 2011-08-10 02:34:52.625 222 12592.35 147.78 55019.15 88888.00 2011-08-10 02:34:52.750 222 12592.35 147.80 55019.18 88888.00 2011-08-10 02:34:52.875 222 12592.30 147.75 55019.20 88888.00 2011-08-10 02:34:53.000 222 12592.25 147.78 55019.15 88888.00 2011-08-10 02:34:53.125 222 12592.27 147.80 55019.18 88888.00 2011-08-10 02:34:53.250 222 12592.27 147.78 55019.18 88888.00 2011-08-10 02:34:53.375 222 12592.25 147.78 55019.20 88888.00 2011-08-10 02:34:53.500 222 12592.17 147.75 55019.18 88888.00 2011-08-10 02:34:53.625 222 12592.15 147.78 55019.18 88888.00 2011-08-10 02:34:53.750 222 12592.17 147.78 55019.20 88888.00 2011-08-10 02:34:53.875 222 12592.17 147.80 55019.20 88888.00 2011-08-10 02:34:54.000 222 12592.23 147.78 55019.18 88888.00 2011-08-10 02:34:54.125 222 12592.33 147.78 55019.18 88888.00 2011-08-10 02:34:54.250 222 12592.27 147.82 55019.22 88888.00 2011-08-10 02:34:54.375 222 12592.25 147.82 55019.22 88888.00 2011-08-10 02:34:54.500 222 12592.25 147.82 55019.20 88888.00 2011-08-10 02:34:54.625 222 12592.27 147.82 55019.18 88888.00 2011-08-10 02:34:54.750 222 12592.27 147.80 55019.15 88888.00 2011-08-10 02:34:54.875 222 12592.25 147.80 55019.18 88888.00 2011-08-10 02:34:55.000 222 12592.20 147.75 55019.20 88888.00 2011-08-10 02:34:55.125 222 12592.17 147.80 55019.22 88888.00 2011-08-10 02:34:55.250 222 12592.20 147.85 55019.22 88888.00 2011-08-10 02:34:55.375 222 12592.33 147.88 55019.22 88888.00 2011-08-10 02:34:55.500 222 12592.33 147.85 55019.20 88888.00 2011-08-10 02:34:55.625 222 12592.27 147.82 55019.18 88888.00 2011-08-10 02:34:55.750 222 12592.30 147.80 55019.18 88888.00 2011-08-10 02:34:55.875 222 12592.27 147.80 55019.18 88888.00 2011-08-10 02:34:56.000 222 12592.27 147.82 55019.18 88888.00 2011-08-10 02:34:56.125 222 12592.25 147.85 55019.20 88888.00 2011-08-10 02:34:56.250 222 12592.25 147.82 55019.18 88888.00 2011-08-10 02:34:56.375 222 12592.20 147.80 55019.15 88888.00 2011-08-10 02:34:56.500 222 12592.12 147.80 55019.15 88888.00 2011-08-10 02:34:56.625 222 12592.15 147.82 55019.18 88888.00 2011-08-10 02:34:56.750 222 12592.23 147.82 55019.20 88888.00 2011-08-10 02:34:56.875 222 12592.30 147.80 55019.18 88888.00 2011-08-10 02:34:57.000 222 12592.30 147.82 55019.18 88888.00 2011-08-10 02:34:57.125 222 12592.27 147.82 55019.15 88888.00 2011-08-10 02:34:57.250 222 12592.23 147.80 55019.18 88888.00 2011-08-10 02:34:57.375 222 12592.27 147.80 55019.18 88888.00 2011-08-10 02:34:57.500 222 12592.27 147.82 55019.20 88888.00 2011-08-10 02:34:57.625 222 12592.27 147.82 55019.18 88888.00 2011-08-10 02:34:57.750 222 12592.25 147.85 55019.15 88888.00 2011-08-10 02:34:57.875 222 12592.25 147.85 55019.18 88888.00 2011-08-10 02:34:58.000 222 12592.27 147.85 55019.18 88888.00 2011-08-10 02:34:58.125 222 12592.33 147.82 55019.20 88888.00 2011-08-10 02:34:58.250 222 12592.33 147.82 55019.18 88888.00 2011-08-10 02:34:58.375 222 12592.35 147.82 55019.20 88888.00 2011-08-10 02:34:58.500 222 12592.33 147.82 55019.18 88888.00 2011-08-10 02:34:58.625 222 12592.33 147.80 55019.18 88888.00 2011-08-10 02:34:58.750 222 12592.30 147.85 55019.15 88888.00 2011-08-10 02:34:58.875 222 12592.30 147.88 55019.18 88888.00 2011-08-10 02:34:59.000 222 12592.30 147.90 55019.15 88888.00 2011-08-10 02:34:59.125 222 12592.38 147.90 55019.18 88888.00 2011-08-10 02:34:59.250 222 12592.33 147.82 55019.15 88888.00 2011-08-10 02:34:59.375 222 12592.27 147.82 55019.15 88888.00 2011-08-10 02:34:59.500 222 12592.23 147.85 55019.18 88888.00 2011-08-10 02:34:59.625 222 12592.23 147.85 55019.18 88888.00 2011-08-10 02:34:59.750 222 12592.27 147.85 55019.18 88888.00 2011-08-10 02:34:59.875 222 12592.30 147.85 55019.20 88888.00 2011-08-10 02:35:00.000 222 12592.30 147.85 55019.20 88888.00 2011-08-10 02:35:00.125 222 12592.30 147.82 55019.18 88888.00 2011-08-10 02:35:00.250 222 12592.27 147.82 55019.18 88888.00 2011-08-10 02:35:00.375 222 12592.30 147.85 55019.18 88888.00 2011-08-10 02:35:00.500 222 12592.30 147.82 55019.18 88888.00 2011-08-10 02:35:00.625 222 12592.25 147.82 55019.18 88888.00 2011-08-10 02:35:00.750 222 12592.23 147.85 55019.18 88888.00 2011-08-10 02:35:00.875 222 12592.20 147.88 55019.18 88888.00 2011-08-10 02:35:01.000 222 12592.20 147.90 55019.20 88888.00 2011-08-10 02:35:01.125 222 12592.23 147.88 55019.22 88888.00 2011-08-10 02:35:01.250 222 12592.25 147.85 55019.22 88888.00 2011-08-10 02:35:01.375 222 12592.30 147.85 55019.18 88888.00 2011-08-10 02:35:01.500 222 12592.30 147.85 55019.15 88888.00 2011-08-10 02:35:01.625 222 12592.27 147.85 55019.15 88888.00 2011-08-10 02:35:01.750 222 12592.30 147.85 55019.18 88888.00 2011-08-10 02:35:01.875 222 12592.33 147.90 55019.20 88888.00 2011-08-10 02:35:02.000 222 12592.38 147.93 55019.20 88888.00 2011-08-10 02:35:02.125 222 12592.35 147.88 55019.20 88888.00 2011-08-10 02:35:02.250 222 12592.30 147.88 55019.20 88888.00 2011-08-10 02:35:02.375 222 12592.27 147.85 55019.18 88888.00 2011-08-10 02:35:02.500 222 12592.30 147.88 55019.18 88888.00 2011-08-10 02:35:02.625 222 12592.33 147.93 55019.20 88888.00 2011-08-10 02:35:02.750 222 12592.30 147.93 55019.18 88888.00 2011-08-10 02:35:02.875 222 12592.25 147.90 55019.18 88888.00 2011-08-10 02:35:03.000 222 12592.25 147.93 55019.15 88888.00 2011-08-10 02:35:03.125 222 12592.27 147.93 55019.18 88888.00 2011-08-10 02:35:03.250 222 12592.27 147.88 55019.15 88888.00 2011-08-10 02:35:03.375 222 12592.38 147.85 55019.15 88888.00 2011-08-10 02:35:03.500 222 12592.30 147.88 55019.12 88888.00 2011-08-10 02:35:03.625 222 12592.30 147.90 55019.15 88888.00 2011-08-10 02:35:03.750 222 12592.38 147.90 55019.12 88888.00 2011-08-10 02:35:03.875 222 12592.42 147.90 55019.15 88888.00 2011-08-10 02:35:04.000 222 12592.40 147.90 55019.18 88888.00 2011-08-10 02:35:04.125 222 12592.35 147.90 55019.18 88888.00 2011-08-10 02:35:04.250 222 12592.30 147.88 55019.20 88888.00 2011-08-10 02:35:04.375 222 12592.27 147.93 55019.20 88888.00 2011-08-10 02:35:04.500 222 12592.27 147.95 55019.18 88888.00 2011-08-10 02:35:04.625 222 12592.30 147.95 55019.18 88888.00 2011-08-10 02:35:04.750 222 12592.27 147.93 55019.20 88888.00 2011-08-10 02:35:04.875 222 12592.25 147.93 55019.22 88888.00 2011-08-10 02:35:05.000 222 12592.30 147.93 55019.22 88888.00 2011-08-10 02:35:05.125 222 12592.33 147.93 55019.22 88888.00 2011-08-10 02:35:05.250 222 12592.35 147.90 55019.22 88888.00 2011-08-10 02:35:05.375 222 12592.38 147.93 55019.22 88888.00 2011-08-10 02:35:05.500 222 12592.35 147.95 55019.22 88888.00 2011-08-10 02:35:05.625 222 12592.35 147.93 55019.22 88888.00 2011-08-10 02:35:05.750 222 12592.35 147.95 55019.20 88888.00 2011-08-10 02:35:05.875 222 12592.33 147.93 55019.20 88888.00 2011-08-10 02:35:06.000 222 12592.27 147.93 55019.18 88888.00 2011-08-10 02:35:06.125 222 12592.25 147.93 55019.20 88888.00 2011-08-10 02:35:06.250 222 12592.25 147.95 55019.22 88888.00 2011-08-10 02:35:06.375 222 12592.25 147.97 55019.22 88888.00 2011-08-10 02:35:06.500 222 12592.27 147.97 55019.22 88888.00 2011-08-10 02:35:06.625 222 12592.33 147.93 55019.22 88888.00 2011-08-10 02:35:06.750 222 12592.35 147.93 55019.22 88888.00 2011-08-10 02:35:06.875 222 12592.35 147.95 55019.22 88888.00 2011-08-10 02:35:07.000 222 12592.35 147.93 55019.22 88888.00 2011-08-10 02:35:07.125 222 12592.33 147.95 55019.22 88888.00 2011-08-10 02:35:07.250 222 12592.27 147.93 55019.20 88888.00 2011-08-10 02:35:07.375 222 12592.30 147.93 55019.18 88888.00 2011-08-10 02:35:07.500 222 12592.30 147.93 55019.20 88888.00 2011-08-10 02:35:07.625 222 12592.25 147.93 55019.20 88888.00 2011-08-10 02:35:07.750 222 12592.23 147.95 55019.20 88888.00 2011-08-10 02:35:07.875 222 12592.30 147.93 55019.20 88888.00 2011-08-10 02:35:08.000 222 12592.35 147.93 55019.20 88888.00 2011-08-10 02:35:08.125 222 12592.33 147.90 55019.20 88888.00 2011-08-10 02:35:08.250 222 12592.27 147.90 55019.18 88888.00 2011-08-10 02:35:08.375 222 12592.33 147.93 55019.20 88888.00 2011-08-10 02:35:08.500 222 12592.27 147.93 55019.20 88888.00 2011-08-10 02:35:08.625 222 12592.23 147.93 55019.18 88888.00 2011-08-10 02:35:08.750 222 12592.27 147.93 55019.18 88888.00 2011-08-10 02:35:08.875 222 12592.25 147.93 55019.20 88888.00 2011-08-10 02:35:09.000 222 12592.23 147.93 55019.18 88888.00 2011-08-10 02:35:09.125 222 12592.25 147.95 55019.20 88888.00 2011-08-10 02:35:09.250 222 12592.25 147.90 55019.18 88888.00 2011-08-10 02:35:09.375 222 12592.27 147.90 55019.18 88888.00 2011-08-10 02:35:09.500 222 12592.23 147.90 55019.18 88888.00 2011-08-10 02:35:09.625 222 12592.25 147.88 55019.18 88888.00 2011-08-10 02:35:09.750 222 12592.30 147.88 55019.18 88888.00 2011-08-10 02:35:09.875 222 12592.30 147.90 55019.15 88888.00 2011-08-10 02:35:10.000 222 12592.33 147.90 55019.12 88888.00 2011-08-10 02:35:10.125 222 12592.38 147.90 55019.15 88888.00 2011-08-10 02:35:10.250 222 12592.35 147.90 55019.15 88888.00 2011-08-10 02:35:10.375 222 12592.35 147.93 55019.18 88888.00 2011-08-10 02:35:10.500 222 12592.30 147.93 55019.18 88888.00 2011-08-10 02:35:10.625 222 12592.27 147.90 55019.18 88888.00 2011-08-10 02:35:10.750 222 12592.25 147.90 55019.15 88888.00 2011-08-10 02:35:10.875 222 12592.27 147.93 55019.18 88888.00 2011-08-10 02:35:11.000 222 12592.27 147.93 55019.18 88888.00 2011-08-10 02:35:11.125 222 12592.27 147.95 55019.18 88888.00 2011-08-10 02:35:11.250 222 12592.23 147.90 55019.18 88888.00 2011-08-10 02:35:11.375 222 12592.30 147.95 55019.22 88888.00 2011-08-10 02:35:11.500 222 12592.33 147.93 55019.20 88888.00 2011-08-10 02:35:11.625 222 12592.33 147.90 55019.18 88888.00 2011-08-10 02:35:11.750 222 12592.33 147.93 55019.15 88888.00 2011-08-10 02:35:11.875 222 12592.33 147.93 55019.18 88888.00 2011-08-10 02:35:12.000 222 12592.33 147.90 55019.18 88888.00 2011-08-10 02:35:12.125 222 12592.30 147.90 55019.18 88888.00 2011-08-10 02:35:12.250 222 12592.30 147.90 55019.20 88888.00 2011-08-10 02:35:12.375 222 12592.25 147.90 55019.18 88888.00 2011-08-10 02:35:12.500 222 12592.20 147.93 55019.18 88888.00 2011-08-10 02:35:12.625 222 12592.23 147.93 55019.15 88888.00 2011-08-10 02:35:12.750 222 12592.25 147.93 55019.15 88888.00 2011-08-10 02:35:12.875 222 12592.23 147.90 55019.15 88888.00 2011-08-10 02:35:13.000 222 12592.23 147.90 55019.18 88888.00 2011-08-10 02:35:13.125 222 12592.25 147.93 55019.18 88888.00 2011-08-10 02:35:13.250 222 12592.25 147.90 55019.18 88888.00 2011-08-10 02:35:13.375 222 12592.25 147.93 55019.18 88888.00 2011-08-10 02:35:13.500 222 12592.30 147.95 55019.18 88888.00 2011-08-10 02:35:13.625 222 12592.33 147.93 55019.15 88888.00 2011-08-10 02:35:13.750 222 12592.33 147.95 55019.18 88888.00 2011-08-10 02:35:13.875 222 12592.30 147.93 55019.18 88888.00 2011-08-10 02:35:14.000 222 12592.25 147.95 55019.18 88888.00 2011-08-10 02:35:14.125 222 12592.25 147.97 55019.20 88888.00 2011-08-10 02:35:14.250 222 12592.23 147.95 55019.20 88888.00 2011-08-10 02:35:14.375 222 12592.27 147.93 55019.20 88888.00 2011-08-10 02:35:14.500 222 12592.33 147.93 55019.18 88888.00 2011-08-10 02:35:14.625 222 12592.38 147.93 55019.18 88888.00 2011-08-10 02:35:14.750 222 12592.38 147.93 55019.15 88888.00 2011-08-10 02:35:14.875 222 12592.40 147.95 55019.18 88888.00 2011-08-10 02:35:15.000 222 12592.42 147.97 55019.18 88888.00 2011-08-10 02:35:15.125 222 12592.40 147.97 55019.18 88888.00 2011-08-10 02:35:15.250 222 12592.38 147.95 55019.18 88888.00 2011-08-10 02:35:15.375 222 12592.38 147.95 55019.18 88888.00 2011-08-10 02:35:15.500 222 12592.35 147.97 55019.18 88888.00 2011-08-10 02:35:15.625 222 12592.35 147.95 55019.12 88888.00 2011-08-10 02:35:15.750 222 12592.38 147.95 55019.15 88888.00 2011-08-10 02:35:15.875 222 12592.38 147.97 55019.18 88888.00 2011-08-10 02:35:16.000 222 12592.33 147.95 55019.18 88888.00 2011-08-10 02:35:16.125 222 12592.27 147.95 55019.15 88888.00 2011-08-10 02:35:16.250 222 12592.30 147.95 55019.18 88888.00 2011-08-10 02:35:16.375 222 12592.35 147.97 55019.20 88888.00 2011-08-10 02:35:16.500 222 12592.33 148.00 55019.18 88888.00 2011-08-10 02:35:16.625 222 12592.27 147.97 55019.18 88888.00 2011-08-10 02:35:16.750 222 12592.25 147.95 55019.15 88888.00 2011-08-10 02:35:16.875 222 12592.35 147.95 55019.15 88888.00 2011-08-10 02:35:17.000 222 12592.38 147.95 55019.15 88888.00 2011-08-10 02:35:17.125 222 12592.42 147.95 55019.18 88888.00 2011-08-10 02:35:17.250 222 12592.40 147.95 55019.18 88888.00 2011-08-10 02:35:17.375 222 12592.33 147.90 55019.12 88888.00 2011-08-10 02:35:17.500 222 12592.27 147.93 55019.15 88888.00 2011-08-10 02:35:17.625 222 12592.27 147.93 55019.15 88888.00 2011-08-10 02:35:17.750 222 12592.30 147.95 55019.15 88888.00 2011-08-10 02:35:17.875 222 12592.33 147.93 55019.18 88888.00 2011-08-10 02:35:18.000 222 12592.38 147.95 55019.15 88888.00 2011-08-10 02:35:18.125 222 12592.30 147.95 55019.15 88888.00 2011-08-10 02:35:18.250 222 12592.25 147.93 55019.18 88888.00 2011-08-10 02:35:18.375 222 12592.27 147.95 55019.15 88888.00 2011-08-10 02:35:18.500 222 12592.38 147.97 55019.15 88888.00 2011-08-10 02:35:18.625 222 12592.40 148.00 55019.18 88888.00 2011-08-10 02:35:18.750 222 12592.40 148.00 55019.18 88888.00 2011-08-10 02:35:18.875 222 12592.38 147.97 55019.18 88888.00 2011-08-10 02:35:19.000 222 12592.27 148.00 55019.18 88888.00 2011-08-10 02:35:19.125 222 12592.25 148.00 55019.20 88888.00 2011-08-10 02:35:19.250 222 12592.35 148.00 55019.20 88888.00 2011-08-10 02:35:19.375 222 12592.35 147.97 55019.18 88888.00 2011-08-10 02:35:19.500 222 12592.30 147.95 55019.18 88888.00 2011-08-10 02:35:19.625 222 12592.30 147.95 55019.18 88888.00 2011-08-10 02:35:19.750 222 12592.38 147.97 55019.18 88888.00 2011-08-10 02:35:19.875 222 12592.33 147.95 55019.20 88888.00 2011-08-10 02:35:20.000 222 12592.27 147.97 55019.18 88888.00 2011-08-10 02:35:20.125 222 12592.27 147.97 55019.18 88888.00 2011-08-10 02:35:20.250 222 12592.27 147.97 55019.18 88888.00 2011-08-10 02:35:20.375 222 12592.35 148.00 55019.18 88888.00 2011-08-10 02:35:20.500 222 12592.33 148.03 55019.20 88888.00 2011-08-10 02:35:20.625 222 12592.35 148.00 55019.18 88888.00 2011-08-10 02:35:20.750 222 12592.35 147.97 55019.15 88888.00 2011-08-10 02:35:20.875 222 12592.38 147.95 55019.18 88888.00 2011-08-10 02:35:21.000 222 12592.38 147.95 55019.18 88888.00 2011-08-10 02:35:21.125 222 12592.33 147.97 55019.18 88888.00 2011-08-10 02:35:21.250 222 12592.33 147.97 55019.20 88888.00 2011-08-10 02:35:21.375 222 12592.42 148.00 55019.20 88888.00 2011-08-10 02:35:21.500 222 12592.40 148.00 55019.20 88888.00 2011-08-10 02:35:21.625 222 12592.35 147.97 55019.18 88888.00 2011-08-10 02:35:21.750 222 12592.38 147.95 55019.18 88888.00 2011-08-10 02:35:21.875 222 12592.38 147.95 55019.18 88888.00 2011-08-10 02:35:22.000 222 12592.40 147.97 55019.15 88888.00 2011-08-10 02:35:22.125 222 12592.42 148.00 55019.15 88888.00 2011-08-10 02:35:22.250 222 12592.40 147.97 55019.18 88888.00 2011-08-10 02:35:22.375 222 12592.35 147.95 55019.18 88888.00 2011-08-10 02:35:22.500 222 12592.33 148.00 55019.18 88888.00 2011-08-10 02:35:22.625 222 12592.35 148.00 55019.15 88888.00 2011-08-10 02:35:22.750 222 12592.42 147.97 55019.18 88888.00 2011-08-10 02:35:22.875 222 12592.50 147.97 55019.15 88888.00 2011-08-10 02:35:23.000 222 12592.50 147.97 55019.15 88888.00 2011-08-10 02:35:23.125 222 12592.45 147.95 55019.18 88888.00 2011-08-10 02:35:23.250 222 12592.45 147.95 55019.18 88888.00 2011-08-10 02:35:23.375 222 12592.42 147.95 55019.18 88888.00 2011-08-10 02:35:23.500 222 12592.42 147.95 55019.18 88888.00 2011-08-10 02:35:23.625 222 12592.48 147.95 55019.15 88888.00 2011-08-10 02:35:23.750 222 12592.45 147.93 55019.18 88888.00 2011-08-10 02:35:23.875 222 12592.38 147.95 55019.18 88888.00 2011-08-10 02:35:24.000 222 12592.38 147.97 55019.15 88888.00 2011-08-10 02:35:24.125 222 12592.45 147.95 55019.15 88888.00 2011-08-10 02:35:24.250 222 12592.40 147.93 55019.18 88888.00 2011-08-10 02:35:24.375 222 12592.45 147.95 55019.20 88888.00 2011-08-10 02:35:24.500 222 12592.48 147.95 55019.20 88888.00 2011-08-10 02:35:24.625 222 12592.45 147.95 55019.18 88888.00 2011-08-10 02:35:24.750 222 12592.40 147.97 55019.18 88888.00 2011-08-10 02:35:24.875 222 12592.45 147.97 55019.18 88888.00 2011-08-10 02:35:25.000 222 12592.50 147.97 55019.18 88888.00 2011-08-10 02:35:25.125 222 12592.45 147.95 55019.18 88888.00 2011-08-10 02:35:25.250 222 12592.35 147.95 55019.18 88888.00 2011-08-10 02:35:25.375 222 12592.33 147.93 55019.15 88888.00 2011-08-10 02:35:25.500 222 12592.35 147.93 55019.18 88888.00 2011-08-10 02:35:25.625 222 12592.38 147.93 55019.20 88888.00 2011-08-10 02:35:25.750 222 12592.35 147.97 55019.18 88888.00 2011-08-10 02:35:25.875 222 12592.38 147.97 55019.15 88888.00 2011-08-10 02:35:26.000 222 12592.38 148.00 55019.12 88888.00 2011-08-10 02:35:26.125 222 12592.38 148.00 55019.15 88888.00 2011-08-10 02:35:26.250 222 12592.38 147.97 55019.18 88888.00 2011-08-10 02:35:26.375 222 12592.48 148.00 55019.18 88888.00 2011-08-10 02:35:26.500 222 12592.48 148.03 55019.18 88888.00 2011-08-10 02:35:26.625 222 12592.42 148.03 55019.18 88888.00 2011-08-10 02:35:26.750 222 12592.40 148.03 55019.15 88888.00 2011-08-10 02:35:26.875 222 12592.40 148.00 55019.15 88888.00 2011-08-10 02:35:27.000 222 12592.45 148.00 55019.15 88888.00 2011-08-10 02:35:27.125 222 12592.45 148.00 55019.15 88888.00 2011-08-10 02:35:27.250 222 12592.42 147.95 55019.15 88888.00 2011-08-10 02:35:27.375 222 12592.42 147.97 55019.18 88888.00 2011-08-10 02:35:27.500 222 12592.45 147.97 55019.18 88888.00 2011-08-10 02:35:27.625 222 12592.45 148.00 55019.18 88888.00 2011-08-10 02:35:27.750 222 12592.50 148.03 55019.18 88888.00 2011-08-10 02:35:27.875 222 12592.45 148.00 55019.18 88888.00 2011-08-10 02:35:28.000 222 12592.48 147.97 55019.18 88888.00 2011-08-10 02:35:28.125 222 12592.55 148.00 55019.15 88888.00 2011-08-10 02:35:28.250 222 12592.52 147.97 55019.12 88888.00 2011-08-10 02:35:28.375 222 12592.48 148.00 55019.12 88888.00 2011-08-10 02:35:28.500 222 12592.45 148.00 55019.12 88888.00 2011-08-10 02:35:28.625 222 12592.45 148.03 55019.15 88888.00 2011-08-10 02:35:28.750 222 12592.45 148.00 55019.18 88888.00 2011-08-10 02:35:28.875 222 12592.45 148.00 55019.15 88888.00 2011-08-10 02:35:29.000 222 12592.48 147.97 55019.15 88888.00 2011-08-10 02:35:29.125 222 12592.55 147.97 55019.15 88888.00 2011-08-10 02:35:29.250 222 12592.58 147.97 55019.18 88888.00 2011-08-10 02:35:29.375 222 12592.60 147.97 55019.18 88888.00 2011-08-10 02:35:29.500 222 12592.55 147.95 55019.15 88888.00 2011-08-10 02:35:29.625 222 12592.52 147.97 55019.15 88888.00 2011-08-10 02:35:29.750 222 12592.60 148.00 55019.18 88888.00 2011-08-10 02:35:29.875 222 12592.60 148.00 55019.18 88888.00 2011-08-10 02:35:30.000 222 12592.55 148.03 55019.18 88888.00 2011-08-10 02:35:30.125 222 12592.55 148.00 55019.15 88888.00 2011-08-10 02:35:30.250 222 12592.50 147.97 55019.15 88888.00 2011-08-10 02:35:30.375 222 12592.48 148.00 55019.15 88888.00 2011-08-10 02:35:30.500 222 12592.45 147.97 55019.18 88888.00 2011-08-10 02:35:30.625 222 12592.42 148.00 55019.18 88888.00 2011-08-10 02:35:30.750 222 12592.45 148.00 55019.15 88888.00 2011-08-10 02:35:30.875 222 12592.55 148.03 55019.15 88888.00 2011-08-10 02:35:31.000 222 12592.58 148.03 55019.12 88888.00 2011-08-10 02:35:31.125 222 12592.62 148.00 55019.15 88888.00 2011-08-10 02:35:31.250 222 12592.55 148.00 55019.15 88888.00 2011-08-10 02:35:31.375 222 12592.58 148.00 55019.15 88888.00 2011-08-10 02:35:31.500 222 12592.58 147.97 55019.18 88888.00 2011-08-10 02:35:31.625 222 12592.55 147.97 55019.15 88888.00 2011-08-10 02:35:31.750 222 12592.58 148.00 55019.18 88888.00 2011-08-10 02:35:31.875 222 12592.60 147.97 55019.18 88888.00 2011-08-10 02:35:32.000 222 12592.58 147.97 55019.15 88888.00 2011-08-10 02:35:32.125 222 12592.60 147.97 55019.18 88888.00 2011-08-10 02:35:32.250 222 12592.55 147.97 55019.18 88888.00 2011-08-10 02:35:32.375 222 12592.55 148.00 55019.20 88888.00 2011-08-10 02:35:32.500 222 12592.50 148.00 55019.18 88888.00 2011-08-10 02:35:32.625 222 12592.52 147.97 55019.18 88888.00 2011-08-10 02:35:32.750 222 12592.58 148.00 55019.15 88888.00 2011-08-10 02:35:32.875 222 12592.58 148.00 55019.15 88888.00 2011-08-10 02:35:33.000 222 12592.55 147.97 55019.15 88888.00 2011-08-10 02:35:33.125 222 12592.58 148.00 55019.18 88888.00 2011-08-10 02:35:33.250 222 12592.55 148.00 55019.15 88888.00 2011-08-10 02:35:33.375 222 12592.60 148.03 55019.12 88888.00 2011-08-10 02:35:33.500 222 12592.62 148.00 55019.15 88888.00 2011-08-10 02:35:33.625 222 12592.65 147.97 55019.12 88888.00 2011-08-10 02:35:33.750 222 12592.60 148.00 55019.15 88888.00 2011-08-10 02:35:33.875 222 12592.58 148.03 55019.15 88888.00 2011-08-10 02:35:34.000 222 12592.62 148.03 55019.15 88888.00 2011-08-10 02:35:34.125 222 12592.62 148.00 55019.15 88888.00 2011-08-10 02:35:34.250 222 12592.60 148.03 55019.15 88888.00 2011-08-10 02:35:34.375 222 12592.67 148.03 55019.18 88888.00 2011-08-10 02:35:34.500 222 12592.65 148.03 55019.20 88888.00 2011-08-10 02:35:34.625 222 12592.58 148.03 55019.18 88888.00 2011-08-10 02:35:34.750 222 12592.50 148.00 55019.18 88888.00 2011-08-10 02:35:34.875 222 12592.50 147.97 55019.18 88888.00 2011-08-10 02:35:35.000 222 12592.55 147.97 55019.18 88888.00 2011-08-10 02:35:35.125 222 12592.60 148.00 55019.20 88888.00 2011-08-10 02:35:35.250 222 12592.58 147.97 55019.18 88888.00 2011-08-10 02:35:35.375 222 12592.55 147.97 55019.18 88888.00 2011-08-10 02:35:35.500 222 12592.55 148.00 55019.18 88888.00 2011-08-10 02:35:35.625 222 12592.55 148.00 55019.18 88888.00 2011-08-10 02:35:35.750 222 12592.58 147.97 55019.18 88888.00 2011-08-10 02:35:35.875 222 12592.65 148.00 55019.20 88888.00 2011-08-10 02:35:36.000 222 12592.62 148.03 55019.20 88888.00 2011-08-10 02:35:36.125 222 12592.58 148.03 55019.20 88888.00 2011-08-10 02:35:36.250 222 12592.52 148.00 55019.18 88888.00 2011-08-10 02:35:36.375 222 12592.62 148.03 55019.18 88888.00 2011-08-10 02:35:36.500 222 12592.65 148.03 55019.18 88888.00 2011-08-10 02:35:36.625 222 12592.67 148.03 55019.20 88888.00 2011-08-10 02:35:36.750 222 12592.70 148.03 55019.20 88888.00 2011-08-10 02:35:36.875 222 12592.70 148.03 55019.18 88888.00 2011-08-10 02:35:37.000 222 12592.62 148.00 55019.18 88888.00 2011-08-10 02:35:37.125 222 12592.55 148.00 55019.18 88888.00 2011-08-10 02:35:37.250 222 12592.48 148.03 55019.20 88888.00 2011-08-10 02:35:37.375 222 12592.50 148.05 55019.22 88888.00 2011-08-10 02:35:37.500 222 12592.52 148.05 55019.20 88888.00 2011-08-10 02:35:37.625 222 12592.52 148.03 55019.20 88888.00 2011-08-10 02:35:37.750 222 12592.58 148.00 55019.20 88888.00 2011-08-10 02:35:37.875 222 12592.55 148.00 55019.18 88888.00 2011-08-10 02:35:38.000 222 12592.55 148.03 55019.18 88888.00 2011-08-10 02:35:38.125 222 12592.55 148.03 55019.18 88888.00 2011-08-10 02:35:38.250 222 12592.55 147.97 55019.15 88888.00 2011-08-10 02:35:38.375 222 12592.58 148.00 55019.12 88888.00 2011-08-10 02:35:38.500 222 12592.55 148.03 55019.18 88888.00 2011-08-10 02:35:38.625 222 12592.52 148.03 55019.18 88888.00 2011-08-10 02:35:38.750 222 12592.48 148.03 55019.18 88888.00 2011-08-10 02:35:38.875 222 12592.45 148.00 55019.18 88888.00 2011-08-10 02:35:39.000 222 12592.45 148.00 55019.20 88888.00 2011-08-10 02:35:39.125 222 12592.48 148.00 55019.18 88888.00 2011-08-10 02:35:39.250 222 12592.45 148.00 55019.18 88888.00 2011-08-10 02:35:39.375 222 12592.48 148.00 55019.18 88888.00 2011-08-10 02:35:39.500 222 12592.52 148.00 55019.18 88888.00 2011-08-10 02:35:39.625 222 12592.55 148.00 55019.18 88888.00 2011-08-10 02:35:39.750 222 12592.50 148.00 55019.20 88888.00 2011-08-10 02:35:39.875 222 12592.52 147.97 55019.20 88888.00 2011-08-10 02:35:40.000 222 12592.55 148.00 55019.18 88888.00 2011-08-10 02:35:40.125 222 12592.55 148.00 55019.20 88888.00 2011-08-10 02:35:40.250 222 12592.50 148.00 55019.20 88888.00 2011-08-10 02:35:40.375 222 12592.52 148.00 55019.20 88888.00 2011-08-10 02:35:40.500 222 12592.52 148.00 55019.20 88888.00 2011-08-10 02:35:40.625 222 12592.52 148.03 55019.20 88888.00 2011-08-10 02:35:40.750 222 12592.58 148.03 55019.15 88888.00 2011-08-10 02:35:40.875 222 12592.58 148.00 55019.18 88888.00 2011-08-10 02:35:41.000 222 12592.55 148.00 55019.18 88888.00 2011-08-10 02:35:41.125 222 12592.50 148.03 55019.20 88888.00 2011-08-10 02:35:41.250 222 12592.45 148.00 55019.20 88888.00 2011-08-10 02:35:41.375 222 12592.50 148.03 55019.20 88888.00 2011-08-10 02:35:41.500 222 12592.48 148.05 55019.20 88888.00 2011-08-10 02:35:41.625 222 12592.48 148.03 55019.20 88888.00 2011-08-10 02:35:41.750 222 12592.52 148.05 55019.22 88888.00 2011-08-10 02:35:41.875 222 12592.55 148.05 55019.22 88888.00 2011-08-10 02:35:42.000 222 12592.58 148.05 55019.20 88888.00 2011-08-10 02:35:42.125 222 12592.55 148.07 55019.20 88888.00 2011-08-10 02:35:42.250 222 12592.52 148.05 55019.20 88888.00 2011-08-10 02:35:42.375 222 12592.55 148.05 55019.20 88888.00 2011-08-10 02:35:42.500 222 12592.58 148.07 55019.18 88888.00 2011-08-10 02:35:42.625 222 12592.60 148.07 55019.20 88888.00 2011-08-10 02:35:42.750 222 12592.60 148.05 55019.22 88888.00 2011-08-10 02:35:42.875 222 12592.55 148.03 55019.20 88888.00 2011-08-10 02:35:43.000 222 12592.52 148.05 55019.18 88888.00 2011-08-10 02:35:43.125 222 12592.55 148.05 55019.18 88888.00 2011-08-10 02:35:43.250 222 12592.62 148.03 55019.20 88888.00 2011-08-10 02:35:43.375 222 12592.60 148.03 55019.20 88888.00 2011-08-10 02:35:43.500 222 12592.55 148.05 55019.20 88888.00 2011-08-10 02:35:43.625 222 12592.58 148.05 55019.18 88888.00 2011-08-10 02:35:43.750 222 12592.60 148.03 55019.18 88888.00 2011-08-10 02:35:43.875 222 12592.60 148.03 55019.18 88888.00 2011-08-10 02:35:44.000 222 12592.62 148.05 55019.18 88888.00 2011-08-10 02:35:44.125 222 12592.60 148.05 55019.20 88888.00 2011-08-10 02:35:44.250 222 12592.52 148.03 55019.18 88888.00 2011-08-10 02:35:44.375 222 12592.60 148.03 55019.20 88888.00 2011-08-10 02:35:44.500 222 12592.58 148.03 55019.20 88888.00 2011-08-10 02:35:44.625 222 12592.60 148.03 55019.20 88888.00 2011-08-10 02:35:44.750 222 12592.62 148.05 55019.22 88888.00 2011-08-10 02:35:44.875 222 12592.62 148.03 55019.20 88888.00 2011-08-10 02:35:45.000 222 12592.55 148.03 55019.18 88888.00 2011-08-10 02:35:45.125 222 12592.52 148.03 55019.20 88888.00 2011-08-10 02:35:45.250 222 12592.60 148.05 55019.20 88888.00 2011-08-10 02:35:45.375 222 12592.65 148.10 55019.25 88888.00 2011-08-10 02:35:45.500 222 12592.58 148.07 55019.22 88888.00 2011-08-10 02:35:45.625 222 12592.55 148.05 55019.20 88888.00 2011-08-10 02:35:45.750 222 12592.52 148.05 55019.20 88888.00 2011-08-10 02:35:45.875 222 12592.55 148.05 55019.22 88888.00 2011-08-10 02:35:46.000 222 12592.60 148.05 55019.20 88888.00 2011-08-10 02:35:46.125 222 12592.65 148.05 55019.20 88888.00 2011-08-10 02:35:46.250 222 12592.65 148.03 55019.20 88888.00 2011-08-10 02:35:46.375 222 12592.67 148.03 55019.18 88888.00 2011-08-10 02:35:46.500 222 12592.65 148.05 55019.20 88888.00 2011-08-10 02:35:46.625 222 12592.67 148.07 55019.22 88888.00 2011-08-10 02:35:46.750 222 12592.67 148.05 55019.22 88888.00 2011-08-10 02:35:46.875 222 12592.65 148.07 55019.20 88888.00 2011-08-10 02:35:47.000 222 12592.60 148.05 55019.20 88888.00 2011-08-10 02:35:47.125 222 12592.50 148.05 55019.20 88888.00 2011-08-10 02:35:47.250 222 12592.48 148.03 55019.20 88888.00 2011-08-10 02:35:47.375 222 12592.52 148.00 55019.18 88888.00 2011-08-10 02:35:47.500 222 12592.52 148.00 55019.18 88888.00 2011-08-10 02:35:47.625 222 12592.48 148.03 55019.18 88888.00 2011-08-10 02:35:47.750 222 12592.50 148.07 55019.20 88888.00 2011-08-10 02:35:47.875 222 12592.55 148.07 55019.20 88888.00 2011-08-10 02:35:48.000 222 12592.62 148.05 55019.20 88888.00 2011-08-10 02:35:48.125 222 12592.60 148.05 55019.20 88888.00 2011-08-10 02:35:48.250 222 12592.52 148.05 55019.20 88888.00 2011-08-10 02:35:48.375 222 12592.55 148.03 55019.22 88888.00 2011-08-10 02:35:48.500 222 12592.58 148.03 55019.22 88888.00 2011-08-10 02:35:48.625 222 12592.55 148.05 55019.22 88888.00 2011-08-10 02:35:48.750 222 12592.55 148.07 55019.22 88888.00 2011-08-10 02:35:48.875 222 12592.58 148.07 55019.22 88888.00 2011-08-10 02:35:49.000 222 12592.58 148.05 55019.22 88888.00 2011-08-10 02:35:49.125 222 12592.62 148.05 55019.22 88888.00 2011-08-10 02:35:49.250 222 12592.55 148.07 55019.22 88888.00 2011-08-10 02:35:49.375 222 12592.52 148.03 55019.20 88888.00 2011-08-10 02:35:49.500 222 12592.65 148.03 55019.20 88888.00 2011-08-10 02:35:49.625 222 12592.75 148.05 55019.20 88888.00 2011-08-10 02:35:49.750 222 12592.67 148.03 55019.18 88888.00 2011-08-10 02:35:49.875 222 12592.55 148.03 55019.20 88888.00 2011-08-10 02:35:50.000 222 12592.48 148.03 55019.18 88888.00 2011-08-10 02:35:50.125 222 12592.55 148.05 55019.20 88888.00 2011-08-10 02:35:50.250 222 12592.52 148.03 55019.18 88888.00 2011-08-10 02:35:50.375 222 12592.52 148.00 55019.18 88888.00 2011-08-10 02:35:50.500 222 12592.55 147.97 55019.18 88888.00 2011-08-10 02:35:50.625 222 12592.58 148.00 55019.20 88888.00 2011-08-10 02:35:50.750 222 12592.58 148.05 55019.22 88888.00 2011-08-10 02:35:50.875 222 12592.50 148.05 55019.22 88888.00 2011-08-10 02:35:51.000 222 12592.55 148.05 55019.22 88888.00 2011-08-10 02:35:51.125 222 12592.55 148.05 55019.22 88888.00 2011-08-10 02:35:51.250 222 12592.52 148.05 55019.25 88888.00 2011-08-10 02:35:51.375 222 12592.62 148.07 55019.25 88888.00 2011-08-10 02:35:51.500 222 12592.62 148.07 55019.22 88888.00 2011-08-10 02:35:51.625 222 12592.62 148.07 55019.22 88888.00 2011-08-10 02:35:51.750 222 12592.60 148.10 55019.22 88888.00 2011-08-10 02:35:51.875 222 12592.58 148.07 55019.20 88888.00 2011-08-10 02:35:52.000 222 12592.58 148.07 55019.20 88888.00 2011-08-10 02:35:52.125 222 12592.55 148.07 55019.22 88888.00 2011-08-10 02:35:52.250 222 12592.48 148.05 55019.22 88888.00 2011-08-10 02:35:52.375 222 12592.55 148.07 55019.22 88888.00 2011-08-10 02:35:52.500 222 12592.60 148.07 55019.22 88888.00 2011-08-10 02:35:52.625 222 12592.70 148.07 55019.22 88888.00 2011-08-10 02:35:52.750 222 12592.75 148.07 55019.20 88888.00 2011-08-10 02:35:52.875 222 12592.67 148.05 55019.20 88888.00 2011-08-10 02:35:53.000 222 12592.65 148.05 55019.18 88888.00 2011-08-10 02:35:53.125 222 12592.70 148.07 55019.20 88888.00 2011-08-10 02:35:53.250 222 12592.65 148.07 55019.22 88888.00 2011-08-10 02:35:53.375 222 12592.65 148.12 55019.25 88888.00 2011-08-10 02:35:53.500 222 12592.60 148.12 55019.22 88888.00 2011-08-10 02:35:53.625 222 12592.55 148.10 55019.20 88888.00 2011-08-10 02:35:53.750 222 12592.62 148.10 55019.20 88888.00 2011-08-10 02:35:53.875 222 12592.62 148.12 55019.20 88888.00 2011-08-10 02:35:54.000 222 12592.67 148.10 55019.22 88888.00 2011-08-10 02:35:54.125 222 12592.70 148.12 55019.25 88888.00 2011-08-10 02:35:54.250 222 12592.73 148.10 55019.22 88888.00 2011-08-10 02:35:54.375 222 12592.80 148.12 55019.20 88888.00 2011-08-10 02:35:54.500 222 12592.75 148.10 55019.18 88888.00 2011-08-10 02:35:54.625 222 12592.73 148.10 55019.20 88888.00 2011-08-10 02:35:54.750 222 12592.65 148.10 55019.22 88888.00 2011-08-10 02:35:54.875 222 12592.67 148.07 55019.20 88888.00 2011-08-10 02:35:55.000 222 12592.73 148.10 55019.20 88888.00 2011-08-10 02:35:55.125 222 12592.75 148.12 55019.22 88888.00 2011-08-10 02:35:55.250 222 12592.65 148.12 55019.25 88888.00 2011-08-10 02:35:55.375 222 12592.60 148.12 55019.28 88888.00 2011-08-10 02:35:55.500 222 12592.58 148.12 55019.25 88888.00 2011-08-10 02:35:55.625 222 12592.62 148.10 55019.25 88888.00 2011-08-10 02:35:55.750 222 12592.65 148.10 55019.25 88888.00 2011-08-10 02:35:55.875 222 12592.62 148.10 55019.25 88888.00 2011-08-10 02:35:56.000 222 12592.62 148.10 55019.25 88888.00 2011-08-10 02:35:56.125 222 12592.60 148.12 55019.28 88888.00 2011-08-10 02:35:56.250 222 12592.58 148.12 55019.28 88888.00 2011-08-10 02:35:56.375 222 12592.67 148.15 55019.28 88888.00 2011-08-10 02:35:56.500 222 12592.67 148.15 55019.28 88888.00 2011-08-10 02:35:56.625 222 12592.62 148.10 55019.25 88888.00 2011-08-10 02:35:56.750 222 12592.62 148.10 55019.28 88888.00 2011-08-10 02:35:56.875 222 12592.60 148.12 55019.25 88888.00 2011-08-10 02:35:57.000 222 12592.60 148.15 55019.25 88888.00 2011-08-10 02:35:57.125 222 12592.62 148.12 55019.25 88888.00 2011-08-10 02:35:57.250 222 12592.62 148.10 55019.25 88888.00 2011-08-10 02:35:57.375 222 12592.58 148.07 55019.22 88888.00 2011-08-10 02:35:57.500 222 12592.50 148.10 55019.25 88888.00 2011-08-10 02:35:57.625 222 12592.55 148.12 55019.28 88888.00 2011-08-10 02:35:57.750 222 12592.58 148.12 55019.25 88888.00 2011-08-10 02:35:57.875 222 12592.58 148.07 55019.22 88888.00 2011-08-10 02:35:58.000 222 12592.58 148.05 55019.20 88888.00 2011-08-10 02:35:58.125 222 12592.58 148.10 55019.22 88888.00 2011-08-10 02:35:58.250 222 12592.55 148.07 55019.22 88888.00 2011-08-10 02:35:58.375 222 12592.58 148.10 55019.22 88888.00 2011-08-10 02:35:58.500 222 12592.60 148.10 55019.20 88888.00 2011-08-10 02:35:58.625 222 12592.62 148.12 55019.22 88888.00 2011-08-10 02:35:58.750 222 12592.67 148.15 55019.22 88888.00 2011-08-10 02:35:58.875 222 12592.60 148.15 55019.20 88888.00 2011-08-10 02:35:59.000 222 12592.65 148.12 55019.20 88888.00 2011-08-10 02:35:59.125 222 12592.73 148.10 55019.20 88888.00 2011-08-10 02:35:59.250 222 12592.67 148.15 55019.20 88888.00 2011-08-10 02:35:59.375 222 12592.62 148.15 55019.20 88888.00 2011-08-10 02:35:59.500 222 12592.52 148.12 55019.20 88888.00 2011-08-10 02:35:59.625 222 12592.58 148.12 55019.22 88888.00 2011-08-10 02:35:59.750 222 12592.62 148.12 55019.22 88888.00 2011-08-10 02:35:59.875 222 12592.62 148.12 55019.22 88888.00 2011-08-10 02:36:00.000 222 12592.65 148.12 55019.20 88888.00 2011-08-10 02:36:00.125 222 12592.62 148.15 55019.20 88888.00 2011-08-10 02:36:00.250 222 12592.55 148.12 55019.20 88888.00 2011-08-10 02:36:00.375 222 12592.55 148.12 55019.20 88888.00 2011-08-10 02:36:00.500 222 12592.55 148.12 55019.20 88888.00 2011-08-10 02:36:00.625 222 12592.62 148.15 55019.22 88888.00 2011-08-10 02:36:00.750 222 12592.62 148.12 55019.22 88888.00 2011-08-10 02:36:00.875 222 12592.65 148.15 55019.20 88888.00 2011-08-10 02:36:01.000 222 12592.67 148.15 55019.20 88888.00 2011-08-10 02:36:01.125 222 12592.62 148.15 55019.22 88888.00 2011-08-10 02:36:01.250 222 12592.62 148.15 55019.25 88888.00 2011-08-10 02:36:01.375 222 12592.75 148.15 55019.25 88888.00 2011-08-10 02:36:01.500 222 12592.70 148.18 55019.22 88888.00 2011-08-10 02:36:01.625 222 12592.60 148.12 55019.22 88888.00 2011-08-10 02:36:01.750 222 12592.58 148.12 55019.22 88888.00 2011-08-10 02:36:01.875 222 12592.65 148.12 55019.22 88888.00 2011-08-10 02:36:02.000 222 12592.70 148.15 55019.22 88888.00 2011-08-10 02:36:02.125 222 12592.73 148.15 55019.22 88888.00 2011-08-10 02:36:02.250 222 12592.70 148.12 55019.25 88888.00 2011-08-10 02:36:02.375 222 12592.75 148.12 55019.25 88888.00 2011-08-10 02:36:02.500 222 12592.77 148.15 55019.22 88888.00 2011-08-10 02:36:02.625 222 12592.75 148.12 55019.22 88888.00 2011-08-10 02:36:02.750 222 12592.70 148.12 55019.22 88888.00 2011-08-10 02:36:02.875 222 12592.73 148.12 55019.22 88888.00 2011-08-10 02:36:03.000 222 12592.75 148.10 55019.22 88888.00 2011-08-10 02:36:03.125 222 12592.75 148.10 55019.22 88888.00 2011-08-10 02:36:03.250 222 12592.77 148.10 55019.22 88888.00 2011-08-10 02:36:03.375 222 12592.75 148.07 55019.22 88888.00 2011-08-10 02:36:03.500 222 12592.73 148.07 55019.20 88888.00 2011-08-10 02:36:03.625 222 12592.65 148.07 55019.22 88888.00 2011-08-10 02:36:03.750 222 12592.62 148.07 55019.22 88888.00 2011-08-10 02:36:03.875 222 12592.62 148.10 55019.22 88888.00 2011-08-10 02:36:04.000 222 12592.65 148.10 55019.20 88888.00 2011-08-10 02:36:04.125 222 12592.75 148.12 55019.22 88888.00 2011-08-10 02:36:04.250 222 12592.75 148.10 55019.22 88888.00 2011-08-10 02:36:04.375 222 12592.77 148.15 55019.25 88888.00 2011-08-10 02:36:04.500 222 12592.73 148.15 55019.25 88888.00 2011-08-10 02:36:04.625 222 12592.70 148.15 55019.22 88888.00 2011-08-10 02:36:04.750 222 12592.73 148.20 55019.22 88888.00 2011-08-10 02:36:04.875 222 12592.73 148.18 55019.25 88888.00 2011-08-10 02:36:05.000 222 12592.70 148.15 55019.22 88888.00 2011-08-10 02:36:05.125 222 12592.65 148.15 55019.25 88888.00 2011-08-10 02:36:05.250 222 12592.65 148.12 55019.25 88888.00 2011-08-10 02:36:05.375 222 12592.73 148.12 55019.22 88888.00 2011-08-10 02:36:05.500 222 12592.73 148.15 55019.20 88888.00 2011-08-10 02:36:05.625 222 12592.73 148.20 55019.22 88888.00 2011-08-10 02:36:05.750 222 12592.65 148.20 55019.22 88888.00 2011-08-10 02:36:05.875 222 12592.70 148.18 55019.22 88888.00 2011-08-10 02:36:06.000 222 12592.70 148.18 55019.22 88888.00 2011-08-10 02:36:06.125 222 12592.62 148.18 55019.22 88888.00 2011-08-10 02:36:06.250 222 12592.65 148.18 55019.25 88888.00 2011-08-10 02:36:06.375 222 12592.70 148.18 55019.22 88888.00 2011-08-10 02:36:06.500 222 12592.67 148.18 55019.22 88888.00 2011-08-10 02:36:06.625 222 12592.65 148.18 55019.20 88888.00 2011-08-10 02:36:06.750 222 12592.67 148.18 55019.20 88888.00 2011-08-10 02:36:06.875 222 12592.70 148.15 55019.20 88888.00 2011-08-10 02:36:07.000 222 12592.70 148.15 55019.22 88888.00 2011-08-10 02:36:07.125 222 12592.67 148.12 55019.22 88888.00 2011-08-10 02:36:07.250 222 12592.70 148.15 55019.22 88888.00 2011-08-10 02:36:07.375 222 12592.75 148.22 55019.25 88888.00 2011-08-10 02:36:07.500 222 12592.73 148.18 55019.20 88888.00 2011-08-10 02:36:07.625 222 12592.67 148.15 55019.20 88888.00 2011-08-10 02:36:07.750 222 12592.75 148.15 55019.20 88888.00 2011-08-10 02:36:07.875 222 12592.73 148.18 55019.18 88888.00 2011-08-10 02:36:08.000 222 12592.73 148.18 55019.20 88888.00 2011-08-10 02:36:08.125 222 12592.83 148.20 55019.22 88888.00 2011-08-10 02:36:08.250 222 12592.77 148.18 55019.22 88888.00 2011-08-10 02:36:08.375 222 12592.73 148.12 55019.20 88888.00 2011-08-10 02:36:08.500 222 12592.75 148.18 55019.20 88888.00 2011-08-10 02:36:08.625 222 12592.75 148.18 55019.20 88888.00 2011-08-10 02:36:08.750 222 12592.73 148.18 55019.22 88888.00 2011-08-10 02:36:08.875 222 12592.67 148.15 55019.22 88888.00 2011-08-10 02:36:09.000 222 12592.75 148.20 55019.25 88888.00 2011-08-10 02:36:09.125 222 12592.75 148.20 55019.22 88888.00 2011-08-10 02:36:09.250 222 12592.73 148.18 55019.22 88888.00 2011-08-10 02:36:09.375 222 12592.75 148.22 55019.22 88888.00 2011-08-10 02:36:09.500 222 12592.73 148.25 55019.25 88888.00 2011-08-10 02:36:09.625 222 12592.73 148.22 55019.22 88888.00 2011-08-10 02:36:09.750 222 12592.73 148.20 55019.22 88888.00 2011-08-10 02:36:09.875 222 12592.70 148.20 55019.25 88888.00 2011-08-10 02:36:10.000 222 12592.62 148.20 55019.25 88888.00 2011-08-10 02:36:10.125 222 12592.65 148.18 55019.25 88888.00 2011-08-10 02:36:10.250 222 12592.67 148.15 55019.22 88888.00 2011-08-10 02:36:10.375 222 12592.67 148.20 55019.25 88888.00 2011-08-10 02:36:10.500 222 12592.58 148.25 55019.28 88888.00 2011-08-10 02:36:10.625 222 12592.60 148.25 55019.28 88888.00 2011-08-10 02:36:10.750 222 12592.62 148.25 55019.25 88888.00 2011-08-10 02:36:10.875 222 12592.62 148.22 55019.22 88888.00 2011-08-10 02:36:11.000 222 12592.65 148.20 55019.22 88888.00 2011-08-10 02:36:11.125 222 12592.70 148.18 55019.25 88888.00 2011-08-10 02:36:11.250 222 12592.67 148.18 55019.22 88888.00 2011-08-10 02:36:11.375 222 12592.73 148.18 55019.22 88888.00 2011-08-10 02:36:11.500 222 12592.73 148.18 55019.22 88888.00 2011-08-10 02:36:11.625 222 12592.73 148.18 55019.22 88888.00 2011-08-10 02:36:11.750 222 12592.67 148.20 55019.25 88888.00 2011-08-10 02:36:11.875 222 12592.58 148.20 55019.25 88888.00 2011-08-10 02:36:12.000 222 12592.60 148.18 55019.25 88888.00 2011-08-10 02:36:12.125 222 12592.62 148.18 55019.22 88888.00 2011-08-10 02:36:12.250 222 12592.62 148.18 55019.25 88888.00 2011-08-10 02:36:12.375 222 12592.65 148.22 55019.25 88888.00 2011-08-10 02:36:12.500 222 12592.65 148.20 55019.25 88888.00 2011-08-10 02:36:12.625 222 12592.65 148.18 55019.22 88888.00 2011-08-10 02:36:12.750 222 12592.73 148.18 55019.25 88888.00 2011-08-10 02:36:12.875 222 12592.75 148.18 55019.22 88888.00 2011-08-10 02:36:13.000 222 12592.70 148.20 55019.22 88888.00 2011-08-10 02:36:13.125 222 12592.70 148.18 55019.25 88888.00 2011-08-10 02:36:13.250 222 12592.67 148.18 55019.25 88888.00 2011-08-10 02:36:13.375 222 12592.70 148.15 55019.22 88888.00 2011-08-10 02:36:13.500 222 12592.70 148.12 55019.20 88888.00 2011-08-10 02:36:13.625 222 12592.73 148.15 55019.22 88888.00 2011-08-10 02:36:13.750 222 12592.75 148.12 55019.25 88888.00 2011-08-10 02:36:13.875 222 12592.75 148.15 55019.28 88888.00 2011-08-10 02:36:14.000 222 12592.75 148.18 55019.25 88888.00 2011-08-10 02:36:14.125 222 12592.73 148.15 55019.25 88888.00 2011-08-10 02:36:14.250 222 12592.70 148.15 55019.25 88888.00 2011-08-10 02:36:14.375 222 12592.80 148.18 55019.25 88888.00 2011-08-10 02:36:14.500 222 12592.83 148.18 55019.22 88888.00 2011-08-10 02:36:14.625 222 12592.77 148.18 55019.22 88888.00 2011-08-10 02:36:14.750 222 12592.75 148.20 55019.25 88888.00 2011-08-10 02:36:14.875 222 12592.73 148.22 55019.28 88888.00 2011-08-10 02:36:15.000 222 12592.75 148.20 55019.22 88888.00 2011-08-10 02:36:15.125 222 12592.73 148.18 55019.25 88888.00 2011-08-10 02:36:15.250 222 12592.70 148.12 55019.22 88888.00 2011-08-10 02:36:15.375 222 12592.70 148.15 55019.25 88888.00 2011-08-10 02:36:15.500 222 12592.70 148.18 55019.28 88888.00 2011-08-10 02:36:15.625 222 12592.75 148.18 55019.28 88888.00 2011-08-10 02:36:15.750 222 12592.75 148.18 55019.25 88888.00 2011-08-10 02:36:15.875 222 12592.75 148.15 55019.25 88888.00 2011-08-10 02:36:16.000 222 12592.73 148.18 55019.25 88888.00 2011-08-10 02:36:16.125 222 12592.75 148.20 55019.25 88888.00 2011-08-10 02:36:16.250 222 12592.67 148.15 55019.25 88888.00 2011-08-10 02:36:16.375 222 12592.73 148.18 55019.28 88888.00 2011-08-10 02:36:16.500 222 12592.75 148.20 55019.25 88888.00 2011-08-10 02:36:16.625 222 12592.77 148.20 55019.25 88888.00 2011-08-10 02:36:16.750 222 12592.75 148.18 55019.25 88888.00 2011-08-10 02:36:16.875 222 12592.73 148.20 55019.25 88888.00 2011-08-10 02:36:17.000 222 12592.73 148.20 55019.25 88888.00 2011-08-10 02:36:17.125 222 12592.73 148.20 55019.25 88888.00 2011-08-10 02:36:17.250 222 12592.77 148.22 55019.25 88888.00 2011-08-10 02:36:17.375 222 12592.83 148.20 55019.25 88888.00 2011-08-10 02:36:17.500 222 12592.80 148.18 55019.22 88888.00 2011-08-10 02:36:17.625 222 12592.77 148.18 55019.22 88888.00 2011-08-10 02:36:17.750 222 12592.83 148.18 55019.22 88888.00 2011-08-10 02:36:17.875 222 12592.80 148.20 55019.25 88888.00 2011-08-10 02:36:18.000 222 12592.75 148.20 55019.25 88888.00 2011-08-10 02:36:18.125 222 12592.77 148.18 55019.25 88888.00 2011-08-10 02:36:18.250 222 12592.77 148.18 55019.25 88888.00 2011-08-10 02:36:18.375 222 12592.80 148.18 55019.25 88888.00 2011-08-10 02:36:18.500 222 12592.83 148.18 55019.25 88888.00 2011-08-10 02:36:18.625 222 12592.80 148.20 55019.28 88888.00 2011-08-10 02:36:18.750 222 12592.73 148.20 55019.28 88888.00 2011-08-10 02:36:18.875 222 12592.65 148.18 55019.25 88888.00 2011-08-10 02:36:19.000 222 12592.65 148.18 55019.22 88888.00 2011-08-10 02:36:19.125 222 12592.73 148.20 55019.25 88888.00 2011-08-10 02:36:19.250 222 12592.70 148.20 55019.25 88888.00 2011-08-10 02:36:19.375 222 12592.75 148.18 55019.22 88888.00 2011-08-10 02:36:19.500 222 12592.67 148.18 55019.25 88888.00 2011-08-10 02:36:19.625 222 12592.67 148.22 55019.22 88888.00 2011-08-10 02:36:19.750 222 12592.75 148.22 55019.25 88888.00 2011-08-10 02:36:19.875 222 12592.75 148.22 55019.25 88888.00 2011-08-10 02:36:20.000 222 12592.75 148.22 55019.25 88888.00 2011-08-10 02:36:20.125 222 12592.75 148.22 55019.25 88888.00 2011-08-10 02:36:20.250 222 12592.73 148.20 55019.25 88888.00 2011-08-10 02:36:20.375 222 12592.75 148.25 55019.28 88888.00 2011-08-10 02:36:20.500 222 12592.75 148.28 55019.25 88888.00 2011-08-10 02:36:20.625 222 12592.70 148.22 55019.25 88888.00 2011-08-10 02:36:20.750 222 12592.67 148.18 55019.25 88888.00 2011-08-10 02:36:20.875 222 12592.70 148.20 55019.28 88888.00 2011-08-10 02:36:21.000 222 12592.62 148.22 55019.28 88888.00 2011-08-10 02:36:21.125 222 12592.62 148.25 55019.28 88888.00 2011-08-10 02:36:21.250 222 12592.62 148.20 55019.25 88888.00 2011-08-10 02:36:21.375 222 12592.65 148.18 55019.25 88888.00 2011-08-10 02:36:21.500 222 12592.65 148.18 55019.25 88888.00 2011-08-10 02:36:21.625 222 12592.67 148.15 55019.25 88888.00 2011-08-10 02:36:21.750 222 12592.70 148.20 55019.28 88888.00 2011-08-10 02:36:21.875 222 12592.77 148.20 55019.25 88888.00 2011-08-10 02:36:22.000 222 12592.75 148.20 55019.25 88888.00 2011-08-10 02:36:22.125 222 12592.73 148.20 55019.30 88888.00 2011-08-10 02:36:22.250 222 12592.70 148.18 55019.30 88888.00 2011-08-10 02:36:22.375 222 12592.75 148.20 55019.28 88888.00 2011-08-10 02:36:22.500 222 12592.75 148.25 55019.28 88888.00 2011-08-10 02:36:22.625 222 12592.77 148.22 55019.28 88888.00 2011-08-10 02:36:22.750 222 12592.73 148.22 55019.28 88888.00 2011-08-10 02:36:22.875 222 12592.70 148.20 55019.30 88888.00 2011-08-10 02:36:23.000 222 12592.73 148.22 55019.25 88888.00 2011-08-10 02:36:23.125 222 12592.75 148.22 55019.25 88888.00 2011-08-10 02:36:23.250 222 12592.65 148.20 55019.28 88888.00 2011-08-10 02:36:23.375 222 12592.70 148.22 55019.28 88888.00 2011-08-10 02:36:23.500 222 12592.67 148.25 55019.28 88888.00 2011-08-10 02:36:23.625 222 12592.67 148.22 55019.25 88888.00 2011-08-10 02:36:23.750 222 12592.73 148.20 55019.25 88888.00 2011-08-10 02:36:23.875 222 12592.75 148.22 55019.25 88888.00 2011-08-10 02:36:24.000 222 12592.77 148.20 55019.22 88888.00 2011-08-10 02:36:24.125 222 12592.70 148.22 55019.25 88888.00 2011-08-10 02:36:24.250 222 12592.60 148.20 55019.25 88888.00 2011-08-10 02:36:24.375 222 12592.62 148.22 55019.25 88888.00 2011-08-10 02:36:24.500 222 12592.65 148.22 55019.25 88888.00 2011-08-10 02:36:24.625 222 12592.65 148.22 55019.25 88888.00 2011-08-10 02:36:24.750 222 12592.62 148.28 55019.25 88888.00 2011-08-10 02:36:24.875 222 12592.65 148.25 55019.25 88888.00 2011-08-10 02:36:25.000 222 12592.70 148.22 55019.25 88888.00 2011-08-10 02:36:25.125 222 12592.70 148.20 55019.22 88888.00 2011-08-10 02:36:25.250 222 12592.65 148.20 55019.22 88888.00 2011-08-10 02:36:25.375 222 12592.60 148.20 55019.22 88888.00 2011-08-10 02:36:25.500 222 12592.65 148.20 55019.22 88888.00 2011-08-10 02:36:25.625 222 12592.73 148.22 55019.22 88888.00 2011-08-10 02:36:25.750 222 12592.70 148.22 55019.22 88888.00 2011-08-10 02:36:25.875 222 12592.65 148.25 55019.22 88888.00 2011-08-10 02:36:26.000 222 12592.65 148.20 55019.20 88888.00 2011-08-10 02:36:26.125 222 12592.67 148.18 55019.22 88888.00 2011-08-10 02:36:26.250 222 12592.65 148.22 55019.22 88888.00 2011-08-10 02:36:26.375 222 12592.65 148.25 55019.25 88888.00 2011-08-10 02:36:26.500 222 12592.65 148.22 55019.25 88888.00 2011-08-10 02:36:26.625 222 12592.67 148.25 55019.25 88888.00 2011-08-10 02:36:26.750 222 12592.67 148.25 55019.25 88888.00 2011-08-10 02:36:26.875 222 12592.67 148.22 55019.25 88888.00 2011-08-10 02:36:27.000 222 12592.67 148.22 55019.25 88888.00 2011-08-10 02:36:27.125 222 12592.70 148.25 55019.28 88888.00 2011-08-10 02:36:27.250 222 12592.67 148.22 55019.25 88888.00 2011-08-10 02:36:27.375 222 12592.70 148.22 55019.25 88888.00 2011-08-10 02:36:27.500 222 12592.67 148.22 55019.22 88888.00 2011-08-10 02:36:27.625 222 12592.67 148.20 55019.25 88888.00 2011-08-10 02:36:27.750 222 12592.65 148.25 55019.25 88888.00 2011-08-10 02:36:27.875 222 12592.67 148.22 55019.25 88888.00 2011-08-10 02:36:28.000 222 12592.70 148.25 55019.22 88888.00 2011-08-10 02:36:28.125 222 12592.75 148.22 55019.22 88888.00 2011-08-10 02:36:28.250 222 12592.77 148.28 55019.25 88888.00 2011-08-10 02:36:28.375 222 12592.83 148.30 55019.25 88888.00 2011-08-10 02:36:28.500 222 12592.83 148.28 55019.25 88888.00 2011-08-10 02:36:28.625 222 12592.80 148.22 55019.25 88888.00 2011-08-10 02:36:28.750 222 12592.80 148.22 55019.22 88888.00 2011-08-10 02:36:28.875 222 12592.75 148.25 55019.25 88888.00 2011-08-10 02:36:29.000 222 12592.73 148.25 55019.25 88888.00 2011-08-10 02:36:29.125 222 12592.70 148.22 55019.25 88888.00 2011-08-10 02:36:29.250 222 12592.65 148.22 55019.25 88888.00 2011-08-10 02:36:29.375 222 12592.67 148.28 55019.25 88888.00 2011-08-10 02:36:29.500 222 12592.70 148.28 55019.25 88888.00 2011-08-10 02:36:29.625 222 12592.73 148.25 55019.25 88888.00 2011-08-10 02:36:29.750 222 12592.67 148.22 55019.25 88888.00 2011-08-10 02:36:29.875 222 12592.65 148.25 55019.25 88888.00 2011-08-10 02:36:30.000 222 12592.67 148.25 55019.25 88888.00 2011-08-10 02:36:30.125 222 12592.70 148.25 55019.25 88888.00 2011-08-10 02:36:30.250 222 12592.70 148.25 55019.28 88888.00 2011-08-10 02:36:30.375 222 12592.70 148.25 55019.28 88888.00 2011-08-10 02:36:30.500 222 12592.65 148.28 55019.25 88888.00 2011-08-10 02:36:30.625 222 12592.62 148.25 55019.25 88888.00 2011-08-10 02:36:30.750 222 12592.62 148.22 55019.25 88888.00 2011-08-10 02:36:30.875 222 12592.65 148.25 55019.28 88888.00 2011-08-10 02:36:31.000 222 12592.65 148.25 55019.28 88888.00 2011-08-10 02:36:31.125 222 12592.67 148.22 55019.28 88888.00 2011-08-10 02:36:31.250 222 12592.60 148.22 55019.28 88888.00 2011-08-10 02:36:31.375 222 12592.65 148.20 55019.28 88888.00 2011-08-10 02:36:31.500 222 12592.70 148.20 55019.28 88888.00 2011-08-10 02:36:31.625 222 12592.65 148.22 55019.28 88888.00 2011-08-10 02:36:31.750 222 12592.58 148.25 55019.28 88888.00 2011-08-10 02:36:31.875 222 12592.60 148.25 55019.28 88888.00 2011-08-10 02:36:32.000 222 12592.65 148.20 55019.30 88888.00 2011-08-10 02:36:32.125 222 12592.70 148.22 55019.28 88888.00 2011-08-10 02:36:32.250 222 12592.70 148.25 55019.25 88888.00 2011-08-10 02:36:32.375 222 12592.73 148.22 55019.25 88888.00 2011-08-10 02:36:32.500 222 12592.73 148.20 55019.25 88888.00 2011-08-10 02:36:32.625 222 12592.70 148.22 55019.28 88888.00 2011-08-10 02:36:32.750 222 12592.65 148.25 55019.30 88888.00 2011-08-10 02:36:32.875 222 12592.70 148.25 55019.30 88888.00 2011-08-10 02:36:33.000 222 12592.75 148.20 55019.28 88888.00 2011-08-10 02:36:33.125 222 12592.67 148.20 55019.28 88888.00 2011-08-10 02:36:33.250 222 12592.60 148.20 55019.28 88888.00 2011-08-10 02:36:33.375 222 12592.60 148.22 55019.28 88888.00 2011-08-10 02:36:33.500 222 12592.62 148.22 55019.30 88888.00 2011-08-10 02:36:33.625 222 12592.65 148.25 55019.30 88888.00 2011-08-10 02:36:33.750 222 12592.65 148.22 55019.30 88888.00 2011-08-10 02:36:33.875 222 12592.67 148.22 55019.28 88888.00 2011-08-10 02:36:34.000 222 12592.70 148.22 55019.28 88888.00 2011-08-10 02:36:34.125 222 12592.73 148.25 55019.30 88888.00 2011-08-10 02:36:34.250 222 12592.70 148.28 55019.30 88888.00 2011-08-10 02:36:34.375 222 12592.70 148.28 55019.28 88888.00 2011-08-10 02:36:34.500 222 12592.65 148.25 55019.30 88888.00 2011-08-10 02:36:34.625 222 12592.62 148.25 55019.30 88888.00 2011-08-10 02:36:34.750 222 12592.73 148.22 55019.30 88888.00 2011-08-10 02:36:34.875 222 12592.77 148.20 55019.30 88888.00 2011-08-10 02:36:35.000 222 12592.73 148.22 55019.32 88888.00 2011-08-10 02:36:35.125 222 12592.65 148.20 55019.30 88888.00 2011-08-10 02:36:35.250 222 12592.62 148.22 55019.30 88888.00 2011-08-10 02:36:35.375 222 12592.65 148.25 55019.32 88888.00 2011-08-10 02:36:35.500 222 12592.65 148.22 55019.30 88888.00 2011-08-10 02:36:35.625 222 12592.62 148.22 55019.30 88888.00 2011-08-10 02:36:35.750 222 12592.62 148.25 55019.30 88888.00 2011-08-10 02:36:35.875 222 12592.65 148.22 55019.30 88888.00 2011-08-10 02:36:36.000 222 12592.65 148.25 55019.30 88888.00 2011-08-10 02:36:36.125 222 12592.73 148.25 55019.32 88888.00 2011-08-10 02:36:36.250 222 12592.73 148.18 55019.32 88888.00 2011-08-10 02:36:36.375 222 12592.67 148.22 55019.32 88888.00 2011-08-10 02:36:36.500 222 12592.60 148.25 55019.30 88888.00 2011-08-10 02:36:36.625 222 12592.62 148.20 55019.28 88888.00 2011-08-10 02:36:36.750 222 12592.60 148.22 55019.32 88888.00 2011-08-10 02:36:36.875 222 12592.60 148.25 55019.35 88888.00 2011-08-10 02:36:37.000 222 12592.55 148.22 55019.32 88888.00 2011-08-10 02:36:37.125 222 12592.42 148.18 55019.32 88888.00 2011-08-10 02:36:37.250 222 12592.42 148.20 55019.32 88888.00 2011-08-10 02:36:37.375 222 12592.48 148.22 55019.32 88888.00 2011-08-10 02:36:37.500 222 12592.52 148.22 55019.30 88888.00 2011-08-10 02:36:37.625 222 12592.55 148.20 55019.35 88888.00 2011-08-10 02:36:37.750 222 12592.52 148.20 55019.32 88888.00 2011-08-10 02:36:37.875 222 12592.48 148.20 55019.32 88888.00 2011-08-10 02:36:38.000 222 12592.45 148.18 55019.32 88888.00 2011-08-10 02:36:38.125 222 12592.45 148.15 55019.32 88888.00 2011-08-10 02:36:38.250 222 12592.48 148.18 55019.32 88888.00 2011-08-10 02:36:38.375 222 12592.55 148.22 55019.35 88888.00 2011-08-10 02:36:38.500 222 12592.55 148.28 55019.35 88888.00 2011-08-10 02:36:38.625 222 12592.55 148.20 55019.32 88888.00 2011-08-10 02:36:38.750 222 12592.52 148.18 55019.32 88888.00 2011-08-10 02:36:38.875 222 12592.48 148.20 55019.35 88888.00 2011-08-10 02:36:39.000 222 12592.55 148.22 55019.35 88888.00 2011-08-10 02:36:39.125 222 12592.58 148.22 55019.35 88888.00 2011-08-10 02:36:39.250 222 12592.50 148.20 55019.32 88888.00 2011-08-10 02:36:39.375 222 12592.48 148.18 55019.32 88888.00 2011-08-10 02:36:39.500 222 12592.48 148.20 55019.32 88888.00 2011-08-10 02:36:39.625 222 12592.52 148.20 55019.32 88888.00 2011-08-10 02:36:39.750 222 12592.52 148.15 55019.32 88888.00 2011-08-10 02:36:39.875 222 12592.52 148.18 55019.32 88888.00 2011-08-10 02:36:40.000 222 12592.50 148.18 55019.30 88888.00 2011-08-10 02:36:40.125 222 12592.50 148.18 55019.30 88888.00 2011-08-10 02:36:40.250 222 12592.52 148.18 55019.32 88888.00 2011-08-10 02:36:40.375 222 12592.55 148.20 55019.35 88888.00 2011-08-10 02:36:40.500 222 12592.50 148.20 55019.35 88888.00 2011-08-10 02:36:40.625 222 12592.45 148.20 55019.32 88888.00 2011-08-10 02:36:40.750 222 12592.45 148.20 55019.35 88888.00 2011-08-10 02:36:40.875 222 12592.45 148.20 55019.35 88888.00 2011-08-10 02:36:41.000 222 12592.45 148.18 55019.32 88888.00 2011-08-10 02:36:41.125 222 12592.42 148.18 55019.35 88888.00 2011-08-10 02:36:41.250 222 12592.48 148.18 55019.35 88888.00 2011-08-10 02:36:41.375 222 12592.50 148.22 55019.38 88888.00 2011-08-10 02:36:41.500 222 12592.45 148.22 55019.40 88888.00 2011-08-10 02:36:41.625 222 12592.45 148.20 55019.35 88888.00 2011-08-10 02:36:41.750 222 12592.40 148.18 55019.35 88888.00 2011-08-10 02:36:41.875 222 12592.42 148.18 55019.35 88888.00 2011-08-10 02:36:42.000 222 12592.38 148.18 55019.35 88888.00 2011-08-10 02:36:42.125 222 12592.38 148.18 55019.35 88888.00 2011-08-10 02:36:42.250 222 12592.48 148.18 55019.32 88888.00 2011-08-10 02:36:42.375 222 12592.42 148.20 55019.32 88888.00 2011-08-10 02:36:42.500 222 12592.38 148.18 55019.32 88888.00 2011-08-10 02:36:42.625 222 12592.40 148.18 55019.35 88888.00 2011-08-10 02:36:42.750 222 12592.45 148.18 55019.35 88888.00 2011-08-10 02:36:42.875 222 12592.42 148.12 55019.32 88888.00 2011-08-10 02:36:43.000 222 12592.42 148.15 55019.30 88888.00 2011-08-10 02:36:43.125 222 12592.45 148.18 55019.32 88888.00 2011-08-10 02:36:43.250 222 12592.42 148.18 55019.35 88888.00 2011-08-10 02:36:43.375 222 12592.48 148.18 55019.35 88888.00 2011-08-10 02:36:43.500 222 12592.50 148.15 55019.35 88888.00 2011-08-10 02:36:43.625 222 12592.48 148.18 55019.35 88888.00 2011-08-10 02:36:43.750 222 12592.42 148.18 55019.35 88888.00 2011-08-10 02:36:43.875 222 12592.38 148.20 55019.38 88888.00 2011-08-10 02:36:44.000 222 12592.35 148.18 55019.35 88888.00 2011-08-10 02:36:44.125 222 12592.38 148.18 55019.35 88888.00 2011-08-10 02:36:44.250 222 12592.45 148.15 55019.38 88888.00 2011-08-10 02:36:44.375 222 12592.52 148.20 55019.38 88888.00 2011-08-10 02:36:44.500 222 12592.50 148.20 55019.35 88888.00 2011-08-10 02:36:44.625 222 12592.45 148.18 55019.32 88888.00 2011-08-10 02:36:44.750 222 12592.40 148.20 55019.32 88888.00 2011-08-10 02:36:44.875 222 12592.45 148.18 55019.35 88888.00 2011-08-10 02:36:45.000 222 12592.50 148.18 55019.35 88888.00 2011-08-10 02:36:45.125 222 12592.50 148.15 55019.35 88888.00 2011-08-10 02:36:45.250 222 12592.42 148.15 55019.35 88888.00 2011-08-10 02:36:45.375 222 12592.40 148.15 55019.38 88888.00 2011-08-10 02:36:45.500 222 12592.35 148.15 55019.35 88888.00 2011-08-10 02:36:45.625 222 12592.35 148.15 55019.35 88888.00 2011-08-10 02:36:45.750 222 12592.40 148.18 55019.35 88888.00 2011-08-10 02:36:45.875 222 12592.45 148.15 55019.38 88888.00 2011-08-10 02:36:46.000 222 12592.50 148.12 55019.38 88888.00 2011-08-10 02:36:46.125 222 12592.50 148.12 55019.35 88888.00 2011-08-10 02:36:46.250 222 12592.40 148.12 55019.35 88888.00 2011-08-10 02:36:46.375 222 12592.40 148.12 55019.35 88888.00 2011-08-10 02:36:46.500 222 12592.38 148.15 55019.35 88888.00 2011-08-10 02:36:46.625 222 12592.33 148.15 55019.32 88888.00 2011-08-10 02:36:46.750 222 12592.40 148.12 55019.35 88888.00 2011-08-10 02:36:46.875 222 12592.45 148.12 55019.35 88888.00 2011-08-10 02:36:47.000 222 12592.42 148.15 55019.32 88888.00 2011-08-10 02:36:47.125 222 12592.42 148.15 55019.35 88888.00 2011-08-10 02:36:47.250 222 12592.40 148.12 55019.35 88888.00 2011-08-10 02:36:47.375 222 12592.40 148.12 55019.38 88888.00 2011-08-10 02:36:47.500 222 12592.38 148.18 55019.38 88888.00 2011-08-10 02:36:47.625 222 12592.38 148.12 55019.38 88888.00 2011-08-10 02:36:47.750 222 12592.38 148.12 55019.38 88888.00 2011-08-10 02:36:47.875 222 12592.35 148.15 55019.35 88888.00 2011-08-10 02:36:48.000 222 12592.33 148.15 55019.32 88888.00 2011-08-10 02:36:48.125 222 12592.30 148.18 55019.38 88888.00 2011-08-10 02:36:48.250 222 12592.30 148.12 55019.38 88888.00 2011-08-10 02:36:48.375 222 12592.35 148.12 55019.38 88888.00 2011-08-10 02:36:48.500 222 12592.33 148.10 55019.40 88888.00 2011-08-10 02:36:48.625 222 12592.25 148.12 55019.38 88888.00 2011-08-10 02:36:48.750 222 12592.25 148.12 55019.38 88888.00 2011-08-10 02:36:48.875 222 12592.27 148.10 55019.38 88888.00 2011-08-10 02:36:49.000 222 12592.25 148.10 55019.38 88888.00 2011-08-10 02:36:49.125 222 12592.27 148.15 55019.38 88888.00 2011-08-10 02:36:49.250 222 12592.25 148.10 55019.40 88888.00 2011-08-10 02:36:49.375 222 12592.30 148.12 55019.43 88888.00 2011-08-10 02:36:49.500 222 12592.33 148.10 55019.40 88888.00 2011-08-10 02:36:49.625 222 12592.30 148.10 55019.38 88888.00 2011-08-10 02:36:49.750 222 12592.27 148.10 55019.35 88888.00 2011-08-10 02:36:49.875 222 12592.30 148.12 55019.40 88888.00 2011-08-10 02:36:50.000 222 12592.33 148.15 55019.40 88888.00 2011-08-10 02:36:50.125 222 12592.30 148.12 55019.40 88888.00 2011-08-10 02:36:50.250 222 12592.20 148.10 55019.38 88888.00 2011-08-10 02:36:50.375 222 12592.25 148.10 55019.40 88888.00 2011-08-10 02:36:50.500 222 12592.20 148.10 55019.40 88888.00 2011-08-10 02:36:50.625 222 12592.23 148.07 55019.40 88888.00 2011-08-10 02:36:50.750 222 12592.23 148.07 55019.38 88888.00 2011-08-10 02:36:50.875 222 12592.25 148.10 55019.40 88888.00 2011-08-10 02:36:51.000 222 12592.27 148.10 55019.40 88888.00 2011-08-10 02:36:51.125 222 12592.30 148.10 55019.40 88888.00 2011-08-10 02:36:51.250 222 12592.23 148.05 55019.38 88888.00 2011-08-10 02:36:51.375 222 12592.20 148.00 55019.35 88888.00 2011-08-10 02:36:51.500 222 12592.23 148.03 55019.38 88888.00 2011-08-10 02:36:51.625 222 12592.30 148.05 55019.38 88888.00 2011-08-10 02:36:51.750 222 12592.27 148.12 55019.40 88888.00 2011-08-10 02:36:51.875 222 12592.25 148.10 55019.38 88888.00 2011-08-10 02:36:52.000 222 12592.23 148.10 55019.40 88888.00 2011-08-10 02:36:52.125 222 12592.15 148.10 55019.40 88888.00 2011-08-10 02:36:52.250 222 12592.12 148.05 55019.38 88888.00 2011-08-10 02:36:52.375 222 12592.17 148.05 55019.38 88888.00 2011-08-10 02:36:52.500 222 12592.15 148.05 55019.38 88888.00 2011-08-10 02:36:52.625 222 12592.12 148.07 55019.40 88888.00 2011-08-10 02:36:52.750 222 12592.17 148.05 55019.40 88888.00 2011-08-10 02:36:52.875 222 12592.17 148.05 55019.43 88888.00 2011-08-10 02:36:53.000 222 12592.10 148.05 55019.43 88888.00 2011-08-10 02:36:53.125 222 12592.08 148.07 55019.43 88888.00 2011-08-10 02:36:53.250 222 12592.12 148.07 55019.43 88888.00 2011-08-10 02:36:53.375 222 12592.15 148.07 55019.43 88888.00 2011-08-10 02:36:53.500 222 12592.15 148.07 55019.43 88888.00 2011-08-10 02:36:53.625 222 12592.17 148.10 55019.43 88888.00 2011-08-10 02:36:53.750 222 12592.17 148.10 55019.45 88888.00 2011-08-10 02:36:53.875 222 12592.15 148.12 55019.45 88888.00 2011-08-10 02:36:54.000 222 12592.12 148.07 55019.43 88888.00 2011-08-10 02:36:54.125 222 12592.12 148.07 55019.43 88888.00 2011-08-10 02:36:54.250 222 12592.12 148.07 55019.43 88888.00 2011-08-10 02:36:54.375 222 12592.10 148.10 55019.43 88888.00 2011-08-10 02:36:54.500 222 12592.08 148.10 55019.40 88888.00 2011-08-10 02:36:54.625 222 12592.12 148.07 55019.43 88888.00 2011-08-10 02:36:54.750 222 12592.17 148.07 55019.45 88888.00 2011-08-10 02:36:54.875 222 12592.17 148.10 55019.43 88888.00 2011-08-10 02:36:55.000 222 12592.15 148.10 55019.43 88888.00 2011-08-10 02:36:55.125 222 12592.15 148.10 55019.43 88888.00 2011-08-10 02:36:55.250 222 12592.15 148.07 55019.43 88888.00 2011-08-10 02:36:55.375 222 12592.20 148.10 55019.43 88888.00 2011-08-10 02:36:55.500 222 12592.17 148.10 55019.43 88888.00 2011-08-10 02:36:55.625 222 12592.15 148.07 55019.43 88888.00 2011-08-10 02:36:55.750 222 12592.12 148.07 55019.43 88888.00 2011-08-10 02:36:55.875 222 12592.10 148.10 55019.40 88888.00 2011-08-10 02:36:56.000 222 12592.10 148.10 55019.40 88888.00 2011-08-10 02:36:56.125 222 12592.10 148.07 55019.43 88888.00 2011-08-10 02:36:56.250 222 12592.10 148.07 55019.40 88888.00 2011-08-10 02:36:56.375 222 12592.17 148.05 55019.40 88888.00 2011-08-10 02:36:56.500 222 12592.10 148.05 55019.40 88888.00 2011-08-10 02:36:56.625 222 12592.02 148.05 55019.43 88888.00 2011-08-10 02:36:56.750 222 12592.02 148.05 55019.43 88888.00 2011-08-10 02:36:56.875 222 12592.05 148.05 55019.43 88888.00 2011-08-10 02:36:57.000 222 12592.05 148.05 55019.43 88888.00 2011-08-10 02:36:57.125 222 12592.08 148.07 55019.45 88888.00 2011-08-10 02:36:57.250 222 12592.05 148.07 55019.40 88888.00 2011-08-10 02:36:57.375 222 12592.10 148.10 55019.43 88888.00 2011-08-10 02:36:57.500 222 12592.10 148.10 55019.47 88888.00 2011-08-10 02:36:57.625 222 12592.08 148.05 55019.43 88888.00 2011-08-10 02:36:57.750 222 12592.08 148.03 55019.40 88888.00 2011-08-10 02:36:57.875 222 12592.10 148.03 55019.40 88888.00 2011-08-10 02:36:58.000 222 12592.10 148.03 55019.40 88888.00 2011-08-10 02:36:58.125 222 12592.05 148.05 55019.45 88888.00 2011-08-10 02:36:58.250 222 12592.05 148.05 55019.43 88888.00 2011-08-10 02:36:58.375 222 12592.10 148.05 55019.40 88888.00 2011-08-10 02:36:58.500 222 12592.05 148.07 55019.43 88888.00 2011-08-10 02:36:58.625 222 12592.08 148.10 55019.45 88888.00 2011-08-10 02:36:58.750 222 12592.08 148.10 55019.45 88888.00 2011-08-10 02:36:58.875 222 12592.08 148.10 55019.43 88888.00 2011-08-10 02:36:59.000 222 12592.10 148.07 55019.43 88888.00 2011-08-10 02:36:59.125 222 12592.08 148.07 55019.43 88888.00 2011-08-10 02:36:59.250 222 12592.05 148.05 55019.43 88888.00 2011-08-10 02:36:59.375 222 12592.10 148.07 55019.43 88888.00 2011-08-10 02:36:59.500 222 12592.08 148.07 55019.43 88888.00 2011-08-10 02:36:59.625 222 12592.05 148.07 55019.43 88888.00 2011-08-10 02:36:59.750 222 12592.05 148.05 55019.45 88888.00 2011-08-10 02:36:59.875 222 12592.02 148.07 55019.45 88888.00 2011-08-10 02:37:00.000 222 12592.00 148.05 55019.43 88888.00 2011-08-10 02:37:00.125 222 12592.00 148.05 55019.43 88888.00 2011-08-10 02:37:00.250 222 12591.92 148.03 55019.43 88888.00 2011-08-10 02:37:00.375 222 12592.00 148.03 55019.43 88888.00 2011-08-10 02:37:00.500 222 12592.05 148.03 55019.43 88888.00 2011-08-10 02:37:00.625 222 12592.02 148.00 55019.40 88888.00 2011-08-10 02:37:00.750 222 12592.05 148.00 55019.40 88888.00 2011-08-10 02:37:00.875 222 12592.05 148.03 55019.40 88888.00 2011-08-10 02:37:01.000 222 12592.00 148.03 55019.40 88888.00 2011-08-10 02:37:01.125 222 12592.05 148.03 55019.43 88888.00 2011-08-10 02:37:01.250 222 12592.00 148.03 55019.40 88888.00 2011-08-10 02:37:01.375 222 12591.98 148.00 55019.40 88888.00 2011-08-10 02:37:01.500 222 12592.00 148.00 55019.40 88888.00 2011-08-10 02:37:01.625 222 12592.05 148.03 55019.43 88888.00 2011-08-10 02:37:01.750 222 12592.05 148.03 55019.40 88888.00 2011-08-10 02:37:01.875 222 12592.08 148.03 55019.38 88888.00 2011-08-10 02:37:02.000 222 12592.08 148.00 55019.40 88888.00 2011-08-10 02:37:02.125 222 12592.08 148.00 55019.40 88888.00 2011-08-10 02:37:02.250 222 12592.10 148.03 55019.40 88888.00 2011-08-10 02:37:02.375 222 12592.10 148.05 55019.40 88888.00 2011-08-10 02:37:02.500 222 12592.10 148.03 55019.40 88888.00 2011-08-10 02:37:02.625 222 12592.10 148.00 55019.40 88888.00 2011-08-10 02:37:02.750 222 12592.08 148.03 55019.40 88888.00 2011-08-10 02:37:02.875 222 12592.05 148.03 55019.40 88888.00 2011-08-10 02:37:03.000 222 12592.02 148.00 55019.38 88888.00 2011-08-10 02:37:03.125 222 12592.02 148.03 55019.40 88888.00 2011-08-10 02:37:03.250 222 12591.98 148.00 55019.40 88888.00 2011-08-10 02:37:03.375 222 12591.95 148.03 55019.40 88888.00 2011-08-10 02:37:03.500 222 12591.92 148.03 55019.43 88888.00 2011-08-10 02:37:03.625 222 12591.90 148.03 55019.40 88888.00 2011-08-10 02:37:03.750 222 12591.90 148.05 55019.38 88888.00 2011-08-10 02:37:03.875 222 12591.95 148.05 55019.38 88888.00 2011-08-10 02:37:04.000 222 12591.98 148.05 55019.38 88888.00 2011-08-10 02:37:04.125 222 12592.00 148.03 55019.40 88888.00 2011-08-10 02:37:04.250 222 12592.00 148.00 55019.40 88888.00 2011-08-10 02:37:04.375 222 12592.00 147.97 55019.38 88888.00 2011-08-10 02:37:04.500 222 12591.95 147.97 55019.40 88888.00 2011-08-10 02:37:04.625 222 12592.00 148.03 55019.40 88888.00 2011-08-10 02:37:04.750 222 12592.02 148.05 55019.38 88888.00 2011-08-10 02:37:04.875 222 12591.98 148.03 55019.38 88888.00 2011-08-10 02:37:05.000 222 12591.95 148.00 55019.35 88888.00 2011-08-10 02:37:05.125 222 12591.95 148.03 55019.38 88888.00 2011-08-10 02:37:05.250 222 12591.90 148.00 55019.40 88888.00 2011-08-10 02:37:05.375 222 12591.90 148.03 55019.43 88888.00 2011-08-10 02:37:05.500 222 12591.90 148.03 55019.43 88888.00 2011-08-10 02:37:05.625 222 12591.88 148.03 55019.38 88888.00 2011-08-10 02:37:05.750 222 12591.90 148.03 55019.40 88888.00 2011-08-10 02:37:05.875 222 12591.95 148.03 55019.40 88888.00 2011-08-10 02:37:06.000 222 12591.98 148.00 55019.40 88888.00 2011-08-10 02:37:06.125 222 12591.92 147.97 55019.38 88888.00 2011-08-10 02:37:06.250 222 12591.90 148.00 55019.40 88888.00 2011-08-10 02:37:06.375 222 12591.95 148.03 55019.40 88888.00 2011-08-10 02:37:06.500 222 12591.95 148.03 55019.43 88888.00 2011-08-10 02:37:06.625 222 12591.95 148.03 55019.40 88888.00 2011-08-10 02:37:06.750 222 12591.95 148.00 55019.38 88888.00 2011-08-10 02:37:06.875 222 12591.95 148.00 55019.40 88888.00 2011-08-10 02:37:07.000 222 12591.98 148.00 55019.40 88888.00 2011-08-10 02:37:07.125 222 12591.95 148.05 55019.45 88888.00 2011-08-10 02:37:07.250 222 12591.90 148.05 55019.43 88888.00 2011-08-10 02:37:07.375 222 12591.92 148.00 55019.38 88888.00 2011-08-10 02:37:07.500 222 12591.92 148.00 55019.38 88888.00 2011-08-10 02:37:07.625 222 12591.92 148.03 55019.40 88888.00 2011-08-10 02:37:07.750 222 12591.92 148.05 55019.43 88888.00 2011-08-10 02:37:07.875 222 12591.92 148.05 55019.40 88888.00 2011-08-10 02:37:08.000 222 12591.88 148.05 55019.40 88888.00 2011-08-10 02:37:08.125 222 12591.88 148.05 55019.40 88888.00 2011-08-10 02:37:08.250 222 12591.85 148.03 55019.40 88888.00 2011-08-10 02:37:08.375 222 12591.90 148.05 55019.43 88888.00 2011-08-10 02:37:08.500 222 12591.90 148.05 55019.40 88888.00 2011-08-10 02:37:08.625 222 12591.90 148.03 55019.40 88888.00 2011-08-10 02:37:08.750 222 12591.88 148.05 55019.38 88888.00 2011-08-10 02:37:08.875 222 12591.92 148.05 55019.40 88888.00 2011-08-10 02:37:09.000 222 12591.98 148.03 55019.38 88888.00 2011-08-10 02:37:09.125 222 12591.95 148.03 55019.43 88888.00 2011-08-10 02:37:09.250 222 12591.92 148.03 55019.40 88888.00 2011-08-10 02:37:09.375 222 12591.90 148.03 55019.38 88888.00 2011-08-10 02:37:09.500 222 12591.88 148.05 55019.40 88888.00 2011-08-10 02:37:09.625 222 12591.88 148.05 55019.40 88888.00 2011-08-10 02:37:09.750 222 12591.88 148.03 55019.40 88888.00 2011-08-10 02:37:09.875 222 12591.88 148.00 55019.43 88888.00 2011-08-10 02:37:10.000 222 12591.90 148.03 55019.40 88888.00 2011-08-10 02:37:10.125 222 12591.92 148.03 55019.40 88888.00 2011-08-10 02:37:10.250 222 12591.92 148.00 55019.40 88888.00 2011-08-10 02:37:10.375 222 12592.00 148.03 55019.38 88888.00 2011-08-10 02:37:10.500 222 12591.98 148.00 55019.40 88888.00 2011-08-10 02:37:10.625 222 12591.92 148.03 55019.40 88888.00 2011-08-10 02:37:10.750 222 12591.90 148.03 55019.40 88888.00 2011-08-10 02:37:10.875 222 12591.90 148.00 55019.38 88888.00 2011-08-10 02:37:11.000 222 12591.95 148.03 55019.40 88888.00 2011-08-10 02:37:11.125 222 12591.92 148.03 55019.40 88888.00 2011-08-10 02:37:11.250 222 12591.85 148.05 55019.43 88888.00 2011-08-10 02:37:11.375 222 12591.92 148.05 55019.45 88888.00 2011-08-10 02:37:11.500 222 12592.00 148.07 55019.45 88888.00 2011-08-10 02:37:11.625 222 12592.02 148.05 55019.43 88888.00 2011-08-10 02:37:11.750 222 12591.95 148.05 55019.43 88888.00 2011-08-10 02:37:11.875 222 12591.92 148.05 55019.43 88888.00 2011-08-10 02:37:12.000 222 12591.92 148.05 55019.43 88888.00 2011-08-10 02:37:12.125 222 12591.92 148.05 55019.40 88888.00 2011-08-10 02:37:12.250 222 12591.88 148.05 55019.40 88888.00 2011-08-10 02:37:12.375 222 12591.92 148.05 55019.43 88888.00 2011-08-10 02:37:12.500 222 12592.02 148.05 55019.43 88888.00 2011-08-10 02:37:12.625 222 12592.05 148.03 55019.43 88888.00 2011-08-10 02:37:12.750 222 12591.98 148.03 55019.40 88888.00 2011-08-10 02:37:12.875 222 12591.88 148.05 55019.40 88888.00 2011-08-10 02:37:13.000 222 12591.92 148.03 55019.35 88888.00 2011-08-10 02:37:13.125 222 12592.02 148.03 55019.38 88888.00 2011-08-10 02:37:13.250 222 12592.00 148.03 55019.40 88888.00 2011-08-10 02:37:13.375 222 12592.02 148.05 55019.40 88888.00 2011-08-10 02:37:13.500 222 12591.98 148.03 55019.40 88888.00 2011-08-10 02:37:13.625 222 12591.92 148.00 55019.40 88888.00 2011-08-10 02:37:13.750 222 12591.95 148.00 55019.35 88888.00 2011-08-10 02:37:13.875 222 12592.00 148.03 55019.38 88888.00 2011-08-10 02:37:14.000 222 12591.98 148.05 55019.35 88888.00 2011-08-10 02:37:14.125 222 12591.90 148.05 55019.38 88888.00 2011-08-10 02:37:14.250 222 12591.92 148.05 55019.38 88888.00 2011-08-10 02:37:14.375 222 12591.95 148.03 55019.38 88888.00 2011-08-10 02:37:14.500 222 12592.00 148.03 55019.40 88888.00 2011-08-10 02:37:14.625 222 12592.02 148.07 55019.38 88888.00 2011-08-10 02:37:14.750 222 12591.98 148.05 55019.38 88888.00 2011-08-10 02:37:14.875 222 12591.98 148.05 55019.38 88888.00 2011-08-10 02:37:15.000 222 12592.02 148.05 55019.38 88888.00 2011-08-10 02:37:15.125 222 12592.05 148.05 55019.40 88888.00 2011-08-10 02:37:15.250 222 12592.00 148.05 55019.43 88888.00 2011-08-10 02:37:15.375 222 12592.00 148.05 55019.40 88888.00 2011-08-10 02:37:15.500 222 12592.02 148.03 55019.38 88888.00 2011-08-10 02:37:15.625 222 12592.00 148.05 55019.38 88888.00 2011-08-10 02:37:15.750 222 12591.95 148.07 55019.38 88888.00 2011-08-10 02:37:15.875 222 12591.95 148.05 55019.38 88888.00 2011-08-10 02:37:16.000 222 12591.95 148.03 55019.38 88888.00 2011-08-10 02:37:16.125 222 12591.92 148.03 55019.38 88888.00 2011-08-10 02:37:16.250 222 12591.92 148.03 55019.40 88888.00 2011-08-10 02:37:16.375 222 12591.95 148.03 55019.38 88888.00 2011-08-10 02:37:16.500 222 12591.95 148.03 55019.38 88888.00 2011-08-10 02:37:16.625 222 12591.90 148.05 55019.38 88888.00 2011-08-10 02:37:16.750 222 12591.90 148.03 55019.38 88888.00 2011-08-10 02:37:16.875 222 12591.90 148.05 55019.38 88888.00 2011-08-10 02:37:17.000 222 12591.85 148.07 55019.38 88888.00 2011-08-10 02:37:17.125 222 12591.88 148.05 55019.38 88888.00 2011-08-10 02:37:17.250 222 12591.98 148.03 55019.40 88888.00 2011-08-10 02:37:17.375 222 12592.00 148.05 55019.40 88888.00 2011-08-10 02:37:17.500 222 12591.98 148.07 55019.38 88888.00 2011-08-10 02:37:17.625 222 12591.95 148.07 55019.38 88888.00 2011-08-10 02:37:17.750 222 12591.95 148.05 55019.35 88888.00 2011-08-10 02:37:17.875 222 12591.95 148.03 55019.35 88888.00 2011-08-10 02:37:18.000 222 12591.98 148.05 55019.35 88888.00 2011-08-10 02:37:18.125 222 12591.98 148.03 55019.38 88888.00 2011-08-10 02:37:18.250 222 12591.98 148.05 55019.38 88888.00 2011-08-10 02:37:18.375 222 12592.02 148.05 55019.38 88888.00 2011-08-10 02:37:18.500 222 12592.02 148.05 55019.35 88888.00 2011-08-10 02:37:18.625 222 12591.98 148.05 55019.38 88888.00 2011-08-10 02:37:18.750 222 12591.95 148.03 55019.35 88888.00 2011-08-10 02:37:18.875 222 12592.00 148.03 55019.35 88888.00 2011-08-10 02:37:19.000 222 12592.00 148.05 55019.38 88888.00 2011-08-10 02:37:19.125 222 12592.00 148.07 55019.38 88888.00 2011-08-10 02:37:19.250 222 12592.00 148.07 55019.38 88888.00 2011-08-10 02:37:19.375 222 12592.00 148.07 55019.35 88888.00 2011-08-10 02:37:19.500 222 12592.00 148.07 55019.35 88888.00 2011-08-10 02:37:19.625 222 12591.95 148.07 55019.35 88888.00 2011-08-10 02:37:19.750 222 12591.92 148.07 55019.35 88888.00 2011-08-10 02:37:19.875 222 12591.90 148.07 55019.35 88888.00 2011-08-10 02:37:20.000 222 12591.92 148.03 55019.38 88888.00 2011-08-10 02:37:20.125 222 12591.95 148.05 55019.40 88888.00 2011-08-10 02:37:20.250 222 12591.98 148.07 55019.38 88888.00 2011-08-10 02:37:20.375 222 12591.98 148.07 55019.35 88888.00 2011-08-10 02:37:20.500 222 12591.98 148.07 55019.38 88888.00 2011-08-10 02:37:20.625 222 12592.00 148.07 55019.38 88888.00 2011-08-10 02:37:20.750 222 12591.95 148.10 55019.38 88888.00 2011-08-10 02:37:20.875 222 12591.92 148.07 55019.35 88888.00 2011-08-10 02:37:21.000 222 12591.92 148.05 55019.35 88888.00 2011-08-10 02:37:21.125 222 12591.92 148.05 55019.35 88888.00 2011-08-10 02:37:21.250 222 12591.95 148.03 55019.35 88888.00 2011-08-10 02:37:21.375 222 12591.95 148.05 55019.35 88888.00 2011-08-10 02:37:21.500 222 12591.92 148.03 55019.35 88888.00 2011-08-10 02:37:21.625 222 12591.95 148.05 55019.35 88888.00 2011-08-10 02:37:21.750 222 12592.00 148.10 55019.38 88888.00 2011-08-10 02:37:21.875 222 12592.02 148.10 55019.38 88888.00 2011-08-10 02:37:22.000 222 12592.00 148.07 55019.32 88888.00 2011-08-10 02:37:22.125 222 12591.98 148.07 55019.35 88888.00 2011-08-10 02:37:22.250 222 12591.95 148.07 55019.35 88888.00 2011-08-10 02:37:22.375 222 12591.98 148.05 55019.32 88888.00 2011-08-10 02:37:22.500 222 12592.00 148.03 55019.35 88888.00 2011-08-10 02:37:22.625 222 12591.98 148.05 55019.35 88888.00 2011-08-10 02:37:22.750 222 12591.98 148.07 55019.38 88888.00 2011-08-10 02:37:22.875 222 12592.00 148.07 55019.35 88888.00 2011-08-10 02:37:23.000 222 12592.00 148.05 55019.32 88888.00 2011-08-10 02:37:23.125 222 12592.02 148.05 55019.32 88888.00 2011-08-10 02:37:23.250 222 12592.05 148.07 55019.32 88888.00 2011-08-10 02:37:23.375 222 12592.08 148.07 55019.35 88888.00 2011-08-10 02:37:23.500 222 12592.02 148.07 55019.35 88888.00 2011-08-10 02:37:23.625 222 12592.00 148.05 55019.35 88888.00 2011-08-10 02:37:23.750 222 12592.02 148.05 55019.38 88888.00 2011-08-10 02:37:23.875 222 12592.02 148.07 55019.38 88888.00 2011-08-10 02:37:24.000 222 12592.00 148.05 55019.32 88888.00 2011-08-10 02:37:24.125 222 12592.00 148.05 55019.35 88888.00 2011-08-10 02:37:24.250 222 12591.95 148.03 55019.32 88888.00 2011-08-10 02:37:24.375 222 12591.92 148.07 55019.32 88888.00 2011-08-10 02:37:24.500 222 12591.88 148.03 55019.32 88888.00 2011-08-10 02:37:24.625 222 12591.95 148.03 55019.32 88888.00 2011-08-10 02:37:24.750 222 12592.00 148.03 55019.35 88888.00 2011-08-10 02:37:24.875 222 12592.00 148.05 55019.35 88888.00 2011-08-10 02:37:25.000 222 12591.98 148.07 55019.35 88888.00 2011-08-10 02:37:25.125 222 12591.98 148.07 55019.35 88888.00 2011-08-10 02:37:25.250 222 12592.00 148.07 55019.32 88888.00 2011-08-10 02:37:25.375 222 12592.02 148.07 55019.32 88888.00 2011-08-10 02:37:25.500 222 12592.02 148.10 55019.35 88888.00 2011-08-10 02:37:25.625 222 12591.95 148.07 55019.35 88888.00 2011-08-10 02:37:25.750 222 12591.95 148.05 55019.35 88888.00 2011-08-10 02:37:25.875 222 12591.98 148.05 55019.35 88888.00 2011-08-10 02:37:26.000 222 12592.02 148.07 55019.35 88888.00 2011-08-10 02:37:26.125 222 12592.05 148.05 55019.35 88888.00 2011-08-10 02:37:26.250 222 12592.02 148.03 55019.38 88888.00 2011-08-10 02:37:26.375 222 12592.00 148.03 55019.30 88888.00 2011-08-10 02:37:26.500 222 12592.00 148.03 55019.28 88888.00 2011-08-10 02:37:26.625 222 12592.02 148.05 55019.30 88888.00 2011-08-10 02:37:26.750 222 12592.05 148.03 55019.32 88888.00 2011-08-10 02:37:26.875 222 12592.08 148.00 55019.32 88888.00 2011-08-10 02:37:27.000 222 12592.12 148.05 55019.30 88888.00 2011-08-10 02:37:27.125 222 12592.12 148.05 55019.30 88888.00 2011-08-10 02:37:27.250 222 12592.02 148.05 55019.30 88888.00 2011-08-10 02:37:27.375 222 12592.02 148.07 55019.32 88888.00 2011-08-10 02:37:27.500 222 12592.08 148.10 55019.32 88888.00 2011-08-10 02:37:27.625 222 12592.10 148.07 55019.32 88888.00 2011-08-10 02:37:27.750 222 12592.08 148.07 55019.35 88888.00 2011-08-10 02:37:27.875 222 12592.08 148.05 55019.35 88888.00 2011-08-10 02:37:28.000 222 12592.08 148.00 55019.32 88888.00 2011-08-10 02:37:28.125 222 12592.10 148.00 55019.32 88888.00 2011-08-10 02:37:28.250 222 12592.15 148.05 55019.32 88888.00 2011-08-10 02:37:28.375 222 12592.17 148.05 55019.32 88888.00 2011-08-10 02:37:28.500 222 12592.12 148.00 55019.32 88888.00 2011-08-10 02:37:28.625 222 12592.10 147.97 55019.32 88888.00 2011-08-10 02:37:28.750 222 12592.10 148.00 55019.30 88888.00 2011-08-10 02:37:28.875 222 12592.05 148.00 55019.32 88888.00 2011-08-10 02:37:29.000 222 12592.12 148.00 55019.30 88888.00 2011-08-10 02:37:29.125 222 12592.15 148.03 55019.32 88888.00 2011-08-10 02:37:29.250 222 12592.10 148.00 55019.32 88888.00 2011-08-10 02:37:29.375 222 12592.10 148.05 55019.35 88888.00 2011-08-10 02:37:29.500 222 12592.15 148.05 55019.32 88888.00 2011-08-10 02:37:29.625 222 12592.15 148.03 55019.30 88888.00 2011-08-10 02:37:29.750 222 12592.10 148.00 55019.30 88888.00 2011-08-10 02:37:29.875 222 12592.08 148.00 55019.32 88888.00 2011-08-10 02:37:30.000 222 12592.08 148.00 55019.32 88888.00 2011-08-10 02:37:30.125 222 12592.10 148.00 55019.32 88888.00 2011-08-10 02:37:30.250 222 12592.02 147.95 55019.30 88888.00 2011-08-10 02:37:30.375 222 12592.05 147.97 55019.28 88888.00 2011-08-10 02:37:30.500 222 12592.05 147.97 55019.30 88888.00 2011-08-10 02:37:30.625 222 12592.02 148.00 55019.32 88888.00 2011-08-10 02:37:30.750 222 12592.05 148.03 55019.35 88888.00 2011-08-10 02:37:30.875 222 12592.05 148.03 55019.32 88888.00 2011-08-10 02:37:31.000 222 12592.10 148.03 55019.30 88888.00 2011-08-10 02:37:31.125 222 12592.08 148.00 55019.30 88888.00 2011-08-10 02:37:31.250 222 12592.05 148.03 55019.30 88888.00 2011-08-10 02:37:31.375 222 12592.10 148.03 55019.30 88888.00 2011-08-10 02:37:31.500 222 12592.10 148.03 55019.32 88888.00 2011-08-10 02:37:31.625 222 12592.12 148.03 55019.30 88888.00 2011-08-10 02:37:31.750 222 12592.15 148.03 55019.30 88888.00 2011-08-10 02:37:31.875 222 12592.12 148.03 55019.32 88888.00 2011-08-10 02:37:32.000 222 12592.17 148.03 55019.32 88888.00 2011-08-10 02:37:32.125 222 12592.17 148.05 55019.32 88888.00 2011-08-10 02:37:32.250 222 12592.12 148.00 55019.32 88888.00 2011-08-10 02:37:32.375 222 12592.17 148.00 55019.30 88888.00 2011-08-10 02:37:32.500 222 12592.17 148.03 55019.30 88888.00 2011-08-10 02:37:32.625 222 12592.17 148.05 55019.30 88888.00 2011-08-10 02:37:32.750 222 12592.17 148.05 55019.30 88888.00 2011-08-10 02:37:32.875 222 12592.12 148.05 55019.30 88888.00 2011-08-10 02:37:33.000 222 12592.15 148.03 55019.32 88888.00 2011-08-10 02:37:33.125 222 12592.20 148.00 55019.30 88888.00 2011-08-10 02:37:33.250 222 12592.12 148.00 55019.28 88888.00 2011-08-10 02:37:33.375 222 12592.15 148.00 55019.22 88888.00 2011-08-10 02:37:33.500 222 12592.17 148.03 55019.22 88888.00 2011-08-10 02:37:33.625 222 12592.12 148.05 55019.25 88888.00 2011-08-10 02:37:33.750 222 12592.02 148.05 55019.25 88888.00 2011-08-10 02:37:33.875 222 12591.98 148.05 55019.28 88888.00 2011-08-10 02:37:34.000 222 12592.02 148.05 55019.28 88888.00 2011-08-10 02:37:34.125 222 12592.10 148.05 55019.28 88888.00 2011-08-10 02:37:34.250 222 12592.12 148.05 55019.30 88888.00 2011-08-10 02:37:34.375 222 12592.17 148.03 55019.30 88888.00 2011-08-10 02:37:34.500 222 12592.15 148.00 55019.28 88888.00 2011-08-10 02:37:34.625 222 12592.15 148.03 55019.28 88888.00 2011-08-10 02:37:34.750 222 12592.17 148.03 55019.30 88888.00 2011-08-10 02:37:34.875 222 12592.25 148.03 55019.30 88888.00 2011-08-10 02:37:35.000 222 12592.27 148.00 55019.28 88888.00 2011-08-10 02:37:35.125 222 12592.20 148.03 55019.28 88888.00 2011-08-10 02:37:35.250 222 12592.12 148.00 55019.28 88888.00 2011-08-10 02:37:35.375 222 12592.12 148.03 55019.30 88888.00 2011-08-10 02:37:35.500 222 12592.15 148.03 55019.30 88888.00 2011-08-10 02:37:35.625 222 12592.17 148.03 55019.28 88888.00 2011-08-10 02:37:35.750 222 12592.20 148.03 55019.25 88888.00 2011-08-10 02:37:35.875 222 12592.15 148.00 55019.28 88888.00 2011-08-10 02:37:36.000 222 12592.10 148.00 55019.25 88888.00 2011-08-10 02:37:36.125 222 12592.10 148.00 55019.28 88888.00 2011-08-10 02:37:36.250 222 12592.10 148.03 55019.28 88888.00 2011-08-10 02:37:36.375 222 12592.25 148.03 55019.28 88888.00 2011-08-10 02:37:36.500 222 12592.30 148.00 55019.28 88888.00 2011-08-10 02:37:36.625 222 12592.27 148.00 55019.30 88888.00 2011-08-10 02:37:36.750 222 12592.27 148.00 55019.30 88888.00 2011-08-10 02:37:36.875 222 12592.30 147.97 55019.28 88888.00 2011-08-10 02:37:37.000 222 12592.27 147.97 55019.28 88888.00 2011-08-10 02:37:37.125 222 12592.20 148.00 55019.30 88888.00 2011-08-10 02:37:37.250 222 12592.17 147.97 55019.28 88888.00 2011-08-10 02:37:37.375 222 12592.23 147.97 55019.30 88888.00 2011-08-10 02:37:37.500 222 12592.20 147.97 55019.30 88888.00 2011-08-10 02:37:37.625 222 12592.17 147.97 55019.25 88888.00 2011-08-10 02:37:37.750 222 12592.20 148.00 55019.25 88888.00 2011-08-10 02:37:37.875 222 12592.25 148.03 55019.25 88888.00 2011-08-10 02:37:38.000 222 12592.25 148.03 55019.25 88888.00 2011-08-10 02:37:38.125 222 12592.20 148.00 55019.30 88888.00 2011-08-10 02:37:38.250 222 12592.20 147.97 55019.25 88888.00 2011-08-10 02:37:38.375 222 12592.23 147.97 55019.25 88888.00 2011-08-10 02:37:38.500 222 12592.23 148.00 55019.25 88888.00 2011-08-10 02:37:38.625 222 12592.25 148.03 55019.25 88888.00 2011-08-10 02:37:38.750 222 12592.25 148.03 55019.25 88888.00 2011-08-10 02:37:38.875 222 12592.23 148.03 55019.25 88888.00 2011-08-10 02:37:39.000 222 12592.23 148.03 55019.22 88888.00 2011-08-10 02:37:39.125 222 12592.23 148.05 55019.22 88888.00 2011-08-10 02:37:39.250 222 12592.20 148.05 55019.25 88888.00 2011-08-10 02:37:39.375 222 12592.25 148.05 55019.22 88888.00 2011-08-10 02:37:39.500 222 12592.23 148.03 55019.22 88888.00 2011-08-10 02:37:39.625 222 12592.20 148.00 55019.22 88888.00 2011-08-10 02:37:39.750 222 12592.23 148.05 55019.25 88888.00 2011-08-10 02:37:39.875 222 12592.25 148.07 55019.28 88888.00 2011-08-10 02:37:40.000 222 12592.27 148.05 55019.25 88888.00 2011-08-10 02:37:40.125 222 12592.27 148.03 55019.25 88888.00 2011-08-10 02:37:40.250 222 12592.25 148.03 55019.25 88888.00 2011-08-10 02:37:40.375 222 12592.35 148.07 55019.28 88888.00 2011-08-10 02:37:40.500 222 12592.33 148.05 55019.28 88888.00 2011-08-10 02:37:40.625 222 12592.20 148.03 55019.25 88888.00 2011-08-10 02:37:40.750 222 12592.12 148.03 55019.25 88888.00 2011-08-10 02:37:40.875 222 12592.20 148.03 55019.25 88888.00 2011-08-10 02:37:41.000 222 12592.25 148.07 55019.28 88888.00 2011-08-10 02:37:41.125 222 12592.27 148.05 55019.25 88888.00 2011-08-10 02:37:41.250 222 12592.30 148.03 55019.25 88888.00 2011-08-10 02:37:41.375 222 12592.27 148.03 55019.25 88888.00 2011-08-10 02:37:41.500 222 12592.25 148.03 55019.28 88888.00 2011-08-10 02:37:41.625 222 12592.27 148.05 55019.28 88888.00 2011-08-10 02:37:41.750 222 12592.33 148.05 55019.25 88888.00 2011-08-10 02:37:41.875 222 12592.35 148.07 55019.28 88888.00 2011-08-10 02:37:42.000 222 12592.33 148.05 55019.25 88888.00 2011-08-10 02:37:42.125 222 12592.33 148.05 55019.25 88888.00 2011-08-10 02:37:42.250 222 12592.30 148.05 55019.28 88888.00 2011-08-10 02:37:42.375 222 12592.35 148.05 55019.28 88888.00 2011-08-10 02:37:42.500 222 12592.33 148.05 55019.28 88888.00 2011-08-10 02:37:42.625 222 12592.38 148.03 55019.25 88888.00 2011-08-10 02:37:42.750 222 12592.40 148.03 55019.25 88888.00 2011-08-10 02:37:42.875 222 12592.40 148.07 55019.25 88888.00 2011-08-10 02:37:43.000 222 12592.40 148.12 55019.22 88888.00 2011-08-10 02:37:43.125 222 12592.38 148.10 55019.22 88888.00 2011-08-10 02:37:43.250 222 12592.33 148.05 55019.28 88888.00 2011-08-10 02:37:43.375 222 12592.27 148.05 55019.28 88888.00 2011-08-10 02:37:43.500 222 12592.30 148.03 55019.28 88888.00 2011-08-10 02:37:43.625 222 12592.33 148.05 55019.28 88888.00 2011-08-10 02:37:43.750 222 12592.33 148.05 55019.28 88888.00 2011-08-10 02:37:43.875 222 12592.35 148.05 55019.25 88888.00 2011-08-10 02:37:44.000 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:44.125 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:44.250 222 12592.35 148.05 55019.25 88888.00 2011-08-10 02:37:44.375 222 12592.33 148.05 55019.22 88888.00 2011-08-10 02:37:44.500 222 12592.35 148.05 55019.25 88888.00 2011-08-10 02:37:44.625 222 12592.38 148.05 55019.25 88888.00 2011-08-10 02:37:44.750 222 12592.38 148.07 55019.25 88888.00 2011-08-10 02:37:44.875 222 12592.40 148.05 55019.25 88888.00 2011-08-10 02:37:45.000 222 12592.45 148.05 55019.22 88888.00 2011-08-10 02:37:45.125 222 12592.42 148.05 55019.22 88888.00 2011-08-10 02:37:45.250 222 12592.38 148.05 55019.22 88888.00 2011-08-10 02:37:45.375 222 12592.38 148.07 55019.22 88888.00 2011-08-10 02:37:45.500 222 12592.40 148.07 55019.25 88888.00 2011-08-10 02:37:45.625 222 12592.45 148.05 55019.28 88888.00 2011-08-10 02:37:45.750 222 12592.42 148.03 55019.28 88888.00 2011-08-10 02:37:45.875 222 12592.50 148.05 55019.25 88888.00 2011-08-10 02:37:46.000 222 12592.50 148.03 55019.25 88888.00 2011-08-10 02:37:46.125 222 12592.48 148.05 55019.25 88888.00 2011-08-10 02:37:46.250 222 12592.45 148.05 55019.25 88888.00 2011-08-10 02:37:46.375 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:37:46.500 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:37:46.625 222 12592.40 148.05 55019.25 88888.00 2011-08-10 02:37:46.750 222 12592.35 148.05 55019.25 88888.00 2011-08-10 02:37:46.875 222 12592.35 148.07 55019.28 88888.00 2011-08-10 02:37:47.000 222 12592.42 148.05 55019.28 88888.00 2011-08-10 02:37:47.125 222 12592.42 148.05 55019.28 88888.00 2011-08-10 02:37:47.250 222 12592.38 148.03 55019.22 88888.00 2011-08-10 02:37:47.375 222 12592.38 148.05 55019.20 88888.00 2011-08-10 02:37:47.500 222 12592.40 148.03 55019.20 88888.00 2011-08-10 02:37:47.625 222 12592.38 148.05 55019.22 88888.00 2011-08-10 02:37:47.750 222 12592.33 148.05 55019.25 88888.00 2011-08-10 02:37:47.875 222 12592.30 148.05 55019.22 88888.00 2011-08-10 02:37:48.000 222 12592.30 148.05 55019.22 88888.00 2011-08-10 02:37:48.125 222 12592.38 148.07 55019.20 88888.00 2011-08-10 02:37:48.250 222 12592.35 148.05 55019.20 88888.00 2011-08-10 02:37:48.375 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:37:48.500 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:48.625 222 12592.38 148.03 55019.22 88888.00 2011-08-10 02:37:48.750 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:37:48.875 222 12592.42 148.05 55019.22 88888.00 2011-08-10 02:37:49.000 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:37:49.125 222 12592.35 148.05 55019.22 88888.00 2011-08-10 02:37:49.250 222 12592.30 148.07 55019.25 88888.00 2011-08-10 02:37:49.375 222 12592.27 148.10 55019.22 88888.00 2011-08-10 02:37:49.500 222 12592.27 148.07 55019.22 88888.00 2011-08-10 02:37:49.625 222 12592.30 148.05 55019.22 88888.00 2011-08-10 02:37:49.750 222 12592.33 148.05 55019.20 88888.00 2011-08-10 02:37:49.875 222 12592.30 148.07 55019.20 88888.00 2011-08-10 02:37:50.000 222 12592.30 148.03 55019.20 88888.00 2011-08-10 02:37:50.125 222 12592.38 148.07 55019.22 88888.00 2011-08-10 02:37:50.250 222 12592.35 148.05 55019.22 88888.00 2011-08-10 02:37:50.375 222 12592.38 148.05 55019.22 88888.00 2011-08-10 02:37:50.500 222 12592.38 148.05 55019.20 88888.00 2011-08-10 02:37:50.625 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:37:50.750 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:50.875 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:37:51.000 222 12592.40 148.05 55019.18 88888.00 2011-08-10 02:37:51.125 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:37:51.250 222 12592.33 148.03 55019.22 88888.00 2011-08-10 02:37:51.375 222 12592.23 148.05 55019.25 88888.00 2011-08-10 02:37:51.500 222 12592.23 148.03 55019.25 88888.00 2011-08-10 02:37:51.625 222 12592.33 148.00 55019.22 88888.00 2011-08-10 02:37:51.750 222 12592.40 148.00 55019.22 88888.00 2011-08-10 02:37:51.875 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:37:52.000 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:52.125 222 12592.42 148.03 55019.22 88888.00 2011-08-10 02:37:52.250 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:37:52.375 222 12592.35 148.00 55019.20 88888.00 2011-08-10 02:37:52.500 222 12592.33 148.03 55019.22 88888.00 2011-08-10 02:37:52.625 222 12592.38 148.03 55019.20 88888.00 2011-08-10 02:37:52.750 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:52.875 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:53.000 222 12592.38 148.03 55019.18 88888.00 2011-08-10 02:37:53.125 222 12592.38 148.03 55019.22 88888.00 2011-08-10 02:37:53.250 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:37:53.375 222 12592.40 148.05 55019.22 88888.00 2011-08-10 02:37:53.500 222 12592.33 148.05 55019.22 88888.00 2011-08-10 02:37:53.625 222 12592.27 148.05 55019.22 88888.00 2011-08-10 02:37:53.750 222 12592.38 148.05 55019.22 88888.00 2011-08-10 02:37:53.875 222 12592.48 148.05 55019.22 88888.00 2011-08-10 02:37:54.000 222 12592.50 148.00 55019.20 88888.00 2011-08-10 02:37:54.125 222 12592.40 148.00 55019.22 88888.00 2011-08-10 02:37:54.250 222 12592.40 148.00 55019.25 88888.00 2011-08-10 02:37:54.375 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:37:54.500 222 12592.38 148.05 55019.22 88888.00 2011-08-10 02:37:54.625 222 12592.38 148.03 55019.22 88888.00 2011-08-10 02:37:54.750 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:37:54.875 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:37:55.000 222 12592.35 147.97 55019.22 88888.00 2011-08-10 02:37:55.125 222 12592.35 148.00 55019.22 88888.00 2011-08-10 02:37:55.250 222 12592.38 148.03 55019.25 88888.00 2011-08-10 02:37:55.375 222 12592.40 148.00 55019.20 88888.00 2011-08-10 02:37:55.500 222 12592.40 147.97 55019.20 88888.00 2011-08-10 02:37:55.625 222 12592.40 148.00 55019.22 88888.00 2011-08-10 02:37:55.750 222 12592.35 148.03 55019.22 88888.00 2011-08-10 02:37:55.875 222 12592.38 148.03 55019.20 88888.00 2011-08-10 02:37:56.000 222 12592.40 148.00 55019.20 88888.00 2011-08-10 02:37:56.125 222 12592.42 148.00 55019.22 88888.00 2011-08-10 02:37:56.250 222 12592.40 148.00 55019.25 88888.00 2011-08-10 02:37:56.375 222 12592.42 148.03 55019.25 88888.00 2011-08-10 02:37:56.500 222 12592.40 148.00 55019.22 88888.00 2011-08-10 02:37:56.625 222 12592.38 148.00 55019.20 88888.00 2011-08-10 02:37:56.750 222 12592.40 147.97 55019.18 88888.00 2011-08-10 02:37:56.875 222 12592.42 148.00 55019.20 88888.00 2011-08-10 02:37:57.000 222 12592.40 148.00 55019.20 88888.00 2011-08-10 02:37:57.125 222 12592.40 147.97 55019.20 88888.00 2011-08-10 02:37:57.250 222 12592.35 147.97 55019.18 88888.00 2011-08-10 02:37:57.375 222 12592.38 148.00 55019.20 88888.00 2011-08-10 02:37:57.500 222 12592.40 148.00 55019.22 88888.00 2011-08-10 02:37:57.625 222 12592.38 148.03 55019.22 88888.00 2011-08-10 02:37:57.750 222 12592.45 147.97 55019.20 88888.00 2011-08-10 02:37:57.875 222 12592.45 147.97 55019.20 88888.00 2011-08-10 02:37:58.000 222 12592.42 148.00 55019.18 88888.00 2011-08-10 02:37:58.125 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:37:58.250 222 12592.35 147.97 55019.22 88888.00 2011-08-10 02:37:58.375 222 12592.42 148.00 55019.20 88888.00 2011-08-10 02:37:58.500 222 12592.45 148.00 55019.20 88888.00 2011-08-10 02:37:58.625 222 12592.50 148.03 55019.20 88888.00 2011-08-10 02:37:58.750 222 12592.45 148.05 55019.22 88888.00 2011-08-10 02:37:58.875 222 12592.38 148.05 55019.20 88888.00 2011-08-10 02:37:59.000 222 12592.38 148.03 55019.20 88888.00 2011-08-10 02:37:59.125 222 12592.42 148.03 55019.22 88888.00 2011-08-10 02:37:59.250 222 12592.42 148.03 55019.20 88888.00 2011-08-10 02:37:59.375 222 12592.48 148.03 55019.22 88888.00 2011-08-10 02:37:59.500 222 12592.42 148.05 55019.20 88888.00 2011-08-10 02:37:59.625 222 12592.42 148.05 55019.20 88888.00 2011-08-10 02:37:59.750 222 12592.45 148.05 55019.22 88888.00 2011-08-10 02:37:59.875 222 12592.45 148.03 55019.22 88888.00 2011-08-10 02:38:00.000 222 12592.40 148.03 55019.20 88888.00 2011-08-10 02:38:00.125 222 12592.38 148.05 55019.20 88888.00 2011-08-10 02:38:00.250 222 12592.45 148.03 55019.20 88888.00 2011-08-10 02:38:00.375 222 12592.50 148.03 55019.18 88888.00 2011-08-10 02:38:00.500 222 12592.48 148.03 55019.20 88888.00 2011-08-10 02:38:00.625 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:38:00.750 222 12592.42 148.05 55019.20 88888.00 2011-08-10 02:38:00.875 222 12592.42 148.05 55019.22 88888.00 2011-08-10 02:38:01.000 222 12592.40 148.03 55019.20 88888.00 2011-08-10 02:38:01.125 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:38:01.250 222 12592.42 148.03 55019.22 88888.00 2011-08-10 02:38:01.375 222 12592.45 148.07 55019.22 88888.00 2011-08-10 02:38:01.500 222 12592.40 148.07 55019.25 88888.00 2011-08-10 02:38:01.625 222 12592.40 148.07 55019.22 88888.00 2011-08-10 02:38:01.750 222 12592.50 148.03 55019.22 88888.00 2011-08-10 02:38:01.875 222 12592.48 148.03 55019.25 88888.00 2011-08-10 02:38:02.000 222 12592.40 148.00 55019.22 88888.00 2011-08-10 02:38:02.125 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:38:02.250 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:38:02.375 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:38:02.500 222 12592.35 148.05 55019.22 88888.00 2011-08-10 02:38:02.625 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:38:02.750 222 12592.40 148.00 55019.22 88888.00 2011-08-10 02:38:02.875 222 12592.42 148.00 55019.22 88888.00 2011-08-10 02:38:03.000 222 12592.42 148.00 55019.22 88888.00 2011-08-10 02:38:03.125 222 12592.45 148.00 55019.22 88888.00 2011-08-10 02:38:03.250 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:38:03.375 222 12592.38 148.03 55019.22 88888.00 2011-08-10 02:38:03.500 222 12592.33 148.03 55019.22 88888.00 2011-08-10 02:38:03.625 222 12592.38 148.07 55019.22 88888.00 2011-08-10 02:38:03.750 222 12592.45 148.05 55019.22 88888.00 2011-08-10 02:38:03.875 222 12592.42 148.03 55019.20 88888.00 2011-08-10 02:38:04.000 222 12592.38 148.05 55019.20 88888.00 2011-08-10 02:38:04.125 222 12592.35 148.05 55019.22 88888.00 2011-08-10 02:38:04.250 222 12592.35 148.03 55019.22 88888.00 2011-08-10 02:38:04.375 222 12592.40 148.07 55019.22 88888.00 2011-08-10 02:38:04.500 222 12592.40 148.07 55019.22 88888.00 2011-08-10 02:38:04.625 222 12592.38 148.07 55019.20 88888.00 2011-08-10 02:38:04.750 222 12592.40 148.07 55019.20 88888.00 2011-08-10 02:38:04.875 222 12592.40 148.07 55019.20 88888.00 2011-08-10 02:38:05.000 222 12592.38 148.05 55019.20 88888.00 2011-08-10 02:38:05.125 222 12592.42 148.03 55019.20 88888.00 2011-08-10 02:38:05.250 222 12592.40 148.03 55019.20 88888.00 2011-08-10 02:38:05.375 222 12592.38 148.03 55019.18 88888.00 2011-08-10 02:38:05.500 222 12592.35 148.03 55019.20 88888.00 2011-08-10 02:38:05.625 222 12592.38 148.03 55019.20 88888.00 2011-08-10 02:38:05.750 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:38:05.875 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:38:06.000 222 12592.42 148.05 55019.18 88888.00 2011-08-10 02:38:06.125 222 12592.40 148.05 55019.20 88888.00 2011-08-10 02:38:06.250 222 12592.38 148.03 55019.20 88888.00 2011-08-10 02:38:06.375 222 12592.38 148.05 55019.20 88888.00 2011-08-10 02:38:06.500 222 12592.35 148.03 55019.22 88888.00 2011-08-10 02:38:06.625 222 12592.33 148.05 55019.22 88888.00 2011-08-10 02:38:06.750 222 12592.33 148.00 55019.20 88888.00 2011-08-10 02:38:06.875 222 12592.35 148.03 55019.20 88888.00 2011-08-10 02:38:07.000 222 12592.45 148.03 55019.20 88888.00 2011-08-10 02:38:07.125 222 12592.48 148.03 55019.20 88888.00 2011-08-10 02:38:07.250 222 12592.42 148.00 55019.20 88888.00 2011-08-10 02:38:07.375 222 12592.40 148.00 55019.18 88888.00 2011-08-10 02:38:07.500 222 12592.38 148.00 55019.18 88888.00 2011-08-10 02:38:07.625 222 12592.33 148.03 55019.20 88888.00 2011-08-10 02:38:07.750 222 12592.35 148.03 55019.22 88888.00 2011-08-10 02:38:07.875 222 12592.30 148.03 55019.22 88888.00 2011-08-10 02:38:08.000 222 12592.33 148.05 55019.22 88888.00 2011-08-10 02:38:08.125 222 12592.35 148.05 55019.20 88888.00 2011-08-10 02:38:08.250 222 12592.33 147.97 55019.18 88888.00 2011-08-10 02:38:08.375 222 12592.35 147.97 55019.15 88888.00 2011-08-10 02:38:08.500 222 12592.30 147.97 55019.18 88888.00 2011-08-10 02:38:08.625 222 12592.30 147.97 55019.20 88888.00 2011-08-10 02:38:08.750 222 12592.38 147.97 55019.20 88888.00 2011-08-10 02:38:08.875 222 12592.40 147.97 55019.20 88888.00 2011-08-10 02:38:09.000 222 12592.35 147.97 55019.20 88888.00 2011-08-10 02:38:09.125 222 12592.35 147.97 55019.20 88888.00 2011-08-10 02:38:09.250 222 12592.33 147.97 55019.22 88888.00 2011-08-10 02:38:09.375 222 12592.33 148.00 55019.22 88888.00 2011-08-10 02:38:09.500 222 12592.25 148.03 55019.20 88888.00 2011-08-10 02:38:09.625 222 12592.23 148.03 55019.18 88888.00 2011-08-10 02:38:09.750 222 12592.27 148.00 55019.18 88888.00 2011-08-10 02:38:09.875 222 12592.33 147.97 55019.20 88888.00 2011-08-10 02:38:10.000 222 12592.38 147.97 55019.20 88888.00 2011-08-10 02:38:10.125 222 12592.42 147.97 55019.20 88888.00 2011-08-10 02:38:10.250 222 12592.42 148.00 55019.22 88888.00 2011-08-10 02:38:10.375 222 12592.48 148.00 55019.22 88888.00 2011-08-10 02:38:10.500 222 12592.42 148.00 55019.20 88888.00 2011-08-10 02:38:10.625 222 12592.40 148.00 55019.20 88888.00 2011-08-10 02:38:10.750 222 12592.35 148.00 55019.20 88888.00 2011-08-10 02:38:10.875 222 12592.38 148.00 55019.22 88888.00 2011-08-10 02:38:11.000 222 12592.40 148.00 55019.20 88888.00 2011-08-10 02:38:11.125 222 12592.40 147.97 55019.20 88888.00 2011-08-10 02:38:11.250 222 12592.30 147.97 55019.22 88888.00 2011-08-10 02:38:11.375 222 12592.25 148.00 55019.22 88888.00 2011-08-10 02:38:11.500 222 12592.23 147.97 55019.22 88888.00 2011-08-10 02:38:11.625 222 12592.33 147.97 55019.25 88888.00 2011-08-10 02:38:11.750 222 12592.40 147.97 55019.22 88888.00 2011-08-10 02:38:11.875 222 12592.42 147.97 55019.22 88888.00 2011-08-10 02:38:12.000 222 12592.48 148.03 55019.22 88888.00 2011-08-10 02:38:12.125 222 12592.48 148.00 55019.22 88888.00 2011-08-10 02:38:12.250 222 12592.42 148.00 55019.25 88888.00 2011-08-10 02:38:12.375 222 12592.42 147.97 55019.25 88888.00 2011-08-10 02:38:12.500 222 12592.40 148.03 55019.22 88888.00 2011-08-10 02:38:12.625 222 12592.45 148.00 55019.22 88888.00 2011-08-10 02:38:12.750 222 12592.45 148.00 55019.25 88888.00 2011-08-10 02:38:12.875 222 12592.40 147.97 55019.22 88888.00 2011-08-10 02:38:13.000 222 12592.35 148.00 55019.25 88888.00 2011-08-10 02:38:13.125 222 12592.33 148.00 55019.25 88888.00 2011-08-10 02:38:13.250 222 12592.33 147.97 55019.22 88888.00 2011-08-10 02:38:13.375 222 12592.33 147.93 55019.18 88888.00 2011-08-10 02:38:13.500 222 12592.30 147.90 55019.20 88888.00 2011-08-10 02:38:13.625 222 12592.33 147.95 55019.22 88888.00 2011-08-10 02:38:13.750 222 12592.33 147.95 55019.22 88888.00 2011-08-10 02:38:13.875 222 12592.30 147.97 55019.22 88888.00 2011-08-10 02:38:14.000 222 12592.30 147.95 55019.22 88888.00 2011-08-10 02:38:14.125 222 12592.27 147.95 55019.22 88888.00 2011-08-10 02:38:14.250 222 12592.25 147.93 55019.22 88888.00 2011-08-10 02:38:14.375 222 12592.33 147.93 55019.22 88888.00 2011-08-10 02:38:14.500 222 12592.35 147.95 55019.20 88888.00 2011-08-10 02:38:14.625 222 12592.38 147.95 55019.20 88888.00 2011-08-10 02:38:14.750 222 12592.35 147.95 55019.22 88888.00 2011-08-10 02:38:14.875 222 12592.27 147.95 55019.22 88888.00 2011-08-10 02:38:15.000 222 12592.35 147.95 55019.22 88888.00 2011-08-10 02:38:15.125 222 12592.35 147.95 55019.25 88888.00 2011-08-10 02:38:15.250 222 12592.30 147.95 55019.22 88888.00 2011-08-10 02:38:15.375 222 12592.35 147.95 55019.25 88888.00 2011-08-10 02:38:15.500 222 12592.38 147.97 55019.25 88888.00 2011-08-10 02:38:15.625 222 12592.33 147.95 55019.25 88888.00 2011-08-10 02:38:15.750 222 12592.23 147.95 55019.25 88888.00 2011-08-10 02:38:15.875 222 12592.25 147.97 55019.25 88888.00 2011-08-10 02:38:16.000 222 12592.27 147.95 55019.22 88888.00 2011-08-10 02:38:16.125 222 12592.25 147.97 55019.25 88888.00 2011-08-10 02:38:16.250 222 12592.25 147.93 55019.25 88888.00 2011-08-10 02:38:16.375 222 12592.30 147.93 55019.25 88888.00 2011-08-10 02:38:16.500 222 12592.23 147.95 55019.25 88888.00 2011-08-10 02:38:16.625 222 12592.25 147.93 55019.22 88888.00 2011-08-10 02:38:16.750 222 12592.27 147.90 55019.22 88888.00 2011-08-10 02:38:16.875 222 12592.25 147.90 55019.22 88888.00 2011-08-10 02:38:17.000 222 12592.27 147.93 55019.22 88888.00 2011-08-10 02:38:17.125 222 12592.33 147.93 55019.22 88888.00 2011-08-10 02:38:17.250 222 12592.30 147.90 55019.22 88888.00 2011-08-10 02:38:17.375 222 12592.30 147.90 55019.22 88888.00 2011-08-10 02:38:17.500 222 12592.25 147.93 55019.22 88888.00 2011-08-10 02:38:17.625 222 12592.23 147.93 55019.22 88888.00 2011-08-10 02:38:17.750 222 12592.25 147.90 55019.22 88888.00 2011-08-10 02:38:17.875 222 12592.25 147.90 55019.25 88888.00 2011-08-10 02:38:18.000 222 12592.30 147.90 55019.22 88888.00 2011-08-10 02:38:18.125 222 12592.30 147.90 55019.22 88888.00 2011-08-10 02:38:18.250 222 12592.30 147.90 55019.22 88888.00 2011-08-10 02:38:18.375 222 12592.35 147.93 55019.22 88888.00 2011-08-10 02:38:18.500 222 12592.38 147.93 55019.22 88888.00 2011-08-10 02:38:18.625 222 12592.33 147.93 55019.25 88888.00 2011-08-10 02:38:18.750 222 12592.35 147.93 55019.28 88888.00 2011-08-10 02:38:18.875 222 12592.45 147.93 55019.25 88888.00 2011-08-10 02:38:19.000 222 12592.52 147.93 55019.25 88888.00 2011-08-10 02:38:19.125 222 12592.45 147.90 55019.25 88888.00 2011-08-10 02:38:19.250 222 12592.30 147.90 55019.25 88888.00 2011-08-10 02:38:19.375 222 12592.33 147.93 55019.25 88888.00 2011-08-10 02:38:19.500 222 12592.33 147.93 55019.25 88888.00 2011-08-10 02:38:19.625 222 12592.35 147.88 55019.25 88888.00 2011-08-10 02:38:19.750 222 12592.35 147.88 55019.22 88888.00 2011-08-10 02:38:19.875 222 12592.27 147.85 55019.22 88888.00 2011-08-10 02:38:20.000 222 12592.33 147.90 55019.22 88888.00 2011-08-10 02:38:20.125 222 12592.38 147.90 55019.20 88888.00 2011-08-10 02:38:20.250 222 12592.40 147.88 55019.25 88888.00 2011-08-10 02:38:20.375 222 12592.35 147.88 55019.25 88888.00 2011-08-10 02:38:20.500 222 12592.30 147.85 55019.25 88888.00 2011-08-10 02:38:20.625 222 12592.30 147.88 55019.22 88888.00 2011-08-10 02:38:20.750 222 12592.25 147.93 55019.20 88888.00 2011-08-10 02:38:20.875 222 12592.30 147.95 55019.22 88888.00 2011-08-10 02:38:21.000 222 12592.33 147.93 55019.22 88888.00 2011-08-10 02:38:21.125 222 12592.33 147.93 55019.25 88888.00 2011-08-10 02:38:21.250 222 12592.38 147.90 55019.22 88888.00 2011-08-10 02:38:21.375 222 12592.38 147.88 55019.22 88888.00 2011-08-10 02:38:21.500 222 12592.40 147.88 55019.22 88888.00 2011-08-10 02:38:21.625 222 12592.40 147.88 55019.22 88888.00 2011-08-10 02:38:21.750 222 12592.42 147.85 55019.22 88888.00 2011-08-10 02:38:21.875 222 12592.45 147.85 55019.22 88888.00 2011-08-10 02:38:22.000 222 12592.45 147.88 55019.22 88888.00 2011-08-10 02:38:22.125 222 12592.42 147.90 55019.25 88888.00 2011-08-10 02:38:22.250 222 12592.40 147.88 55019.25 88888.00 2011-08-10 02:38:22.375 222 12592.42 147.90 55019.25 88888.00 2011-08-10 02:38:22.500 222 12592.40 147.88 55019.25 88888.00 2011-08-10 02:38:22.625 222 12592.42 147.88 55019.22 88888.00 2011-08-10 02:38:22.750 222 12592.42 147.90 55019.22 88888.00 2011-08-10 02:38:22.875 222 12592.40 147.90 55019.25 88888.00 2011-08-10 02:38:23.000 222 12592.40 147.88 55019.22 88888.00 2011-08-10 02:38:23.125 222 12592.40 147.85 55019.22 88888.00 2011-08-10 02:38:23.250 222 12592.40 147.90 55019.25 88888.00 2011-08-10 02:38:23.375 222 12592.42 147.93 55019.22 88888.00 2011-08-10 02:38:23.500 222 12592.40 147.90 55019.20 88888.00 2011-08-10 02:38:23.625 222 12592.40 147.88 55019.20 88888.00 2011-08-10 02:38:23.750 222 12592.35 147.88 55019.20 88888.00 2011-08-10 02:38:23.875 222 12592.33 147.90 55019.22 88888.00 2011-08-10 02:38:24.000 222 12592.33 147.90 55019.20 88888.00 2011-08-10 02:38:24.125 222 12592.35 147.88 55019.20 88888.00 2011-08-10 02:38:24.250 222 12592.33 147.85 55019.20 88888.00 2011-08-10 02:38:24.375 222 12592.40 147.90 55019.20 88888.00 2011-08-10 02:38:24.500 222 12592.40 147.90 55019.20 88888.00 2011-08-10 02:38:24.625 222 12592.42 147.90 55019.20 88888.00 2011-08-10 02:38:24.750 222 12592.40 147.90 55019.18 88888.00 2011-08-10 02:38:24.875 222 12592.40 147.90 55019.20 88888.00 2011-08-10 02:38:25.000 222 12592.40 147.93 55019.20 88888.00 2011-08-10 02:38:25.125 222 12592.40 147.93 55019.20 88888.00 2011-08-10 02:38:25.250 222 12592.40 147.88 55019.22 88888.00 2011-08-10 02:38:25.375 222 12592.45 147.90 55019.22 88888.00 2011-08-10 02:38:25.500 222 12592.50 147.90 55019.22 88888.00 2011-08-10 02:38:25.625 222 12592.45 147.90 55019.22 88888.00 2011-08-10 02:38:25.750 222 12592.38 147.90 55019.22 88888.00 2011-08-10 02:38:25.875 222 12592.38 147.88 55019.22 88888.00 2011-08-10 02:38:26.000 222 12592.42 147.88 55019.20 88888.00 2011-08-10 02:38:26.125 222 12592.45 147.90 55019.20 88888.00 2011-08-10 02:38:26.250 222 12592.45 147.85 55019.25 88888.00 2011-08-10 02:38:26.375 222 12592.45 147.90 55019.25 88888.00 2011-08-10 02:38:26.500 222 12592.48 147.90 55019.25 88888.00 2011-08-10 02:38:26.625 222 12592.50 147.90 55019.22 88888.00 2011-08-10 02:38:26.750 222 12592.55 147.88 55019.22 88888.00 2011-08-10 02:38:26.875 222 12592.55 147.90 55019.22 88888.00 2011-08-10 02:38:27.000 222 12592.55 147.90 55019.20 88888.00 2011-08-10 02:38:27.125 222 12592.50 147.88 55019.22 88888.00 2011-08-10 02:38:27.250 222 12592.50 147.90 55019.22 88888.00 2011-08-10 02:38:27.375 222 12592.45 147.90 55019.22 88888.00 2011-08-10 02:38:27.500 222 12592.42 147.88 55019.22 88888.00 2011-08-10 02:38:27.625 222 12592.45 147.88 55019.22 88888.00 2011-08-10 02:38:27.750 222 12592.45 147.90 55019.22 88888.00 2011-08-10 02:38:27.875 222 12592.45 147.90 55019.20 88888.00 2011-08-10 02:38:28.000 222 12592.45 147.88 55019.22 88888.00 2011-08-10 02:38:28.125 222 12592.48 147.90 55019.22 88888.00 2011-08-10 02:38:28.250 222 12592.45 147.90 55019.22 88888.00 2011-08-10 02:38:28.375 222 12592.48 147.93 55019.22 88888.00 2011-08-10 02:38:28.500 222 12592.45 147.93 55019.22 88888.00 2011-08-10 02:38:28.625 222 12592.40 147.90 55019.20 88888.00 2011-08-10 02:38:28.750 222 12592.42 147.90 55019.20 88888.00 2011-08-10 02:38:28.875 222 12592.45 147.93 55019.22 88888.00 2011-08-10 02:38:29.000 222 12592.50 147.95 55019.22 88888.00 2011-08-10 02:38:29.125 222 12592.50 147.95 55019.22 88888.00 2011-08-10 02:38:29.250 222 12592.42 147.88 55019.20 88888.00 2011-08-10 02:38:29.375 222 12592.42 147.85 55019.20 88888.00 2011-08-10 02:38:29.500 222 12592.45 147.85 55019.20 88888.00 2011-08-10 02:38:29.625 222 12592.48 147.85 55019.22 88888.00 2011-08-10 02:38:29.750 222 12592.50 147.88 55019.25 88888.00 2011-08-10 02:38:29.875 222 12592.55 147.88 55019.25 88888.00 2011-08-10 02:38:30.000 222 12592.52 147.85 55019.22 88888.00 2011-08-10 02:38:30.125 222 12592.55 147.85 55019.22 88888.00 2011-08-10 02:38:30.250 222 12592.48 147.85 55019.25 88888.00 2011-08-10 02:38:30.375 222 12592.48 147.90 55019.25 88888.00 2011-08-10 02:38:30.500 222 12592.48 147.90 55019.22 88888.00 2011-08-10 02:38:30.625 222 12592.48 147.90 55019.20 88888.00 2011-08-10 02:38:30.750 222 12592.45 147.88 55019.20 88888.00 2011-08-10 02:38:30.875 222 12592.42 147.85 55019.20 88888.00 2011-08-10 02:38:31.000 222 12592.45 147.85 55019.20 88888.00 2011-08-10 02:38:31.125 222 12592.50 147.85 55019.20 88888.00 2011-08-10 02:38:31.250 222 12592.50 147.85 55019.20 88888.00 2011-08-10 02:38:31.375 222 12592.60 147.85 55019.22 88888.00 2011-08-10 02:38:31.500 222 12592.55 147.88 55019.22 88888.00 2011-08-10 02:38:31.625 222 12592.52 147.90 55019.22 88888.00 2011-08-10 02:38:31.750 222 12592.55 147.88 55019.22 88888.00 2011-08-10 02:38:31.875 222 12592.55 147.85 55019.25 88888.00 2011-08-10 02:38:32.000 222 12592.50 147.85 55019.22 88888.00 2011-08-10 02:38:32.125 222 12592.48 147.85 55019.20 88888.00 2011-08-10 02:38:32.250 222 12592.45 147.88 55019.20 88888.00 2011-08-10 02:38:32.375 222 12592.42 147.90 55019.25 88888.00 2011-08-10 02:38:32.500 222 12592.38 147.90 55019.25 88888.00 2011-08-10 02:38:32.625 222 12592.38 147.88 55019.22 88888.00 2011-08-10 02:38:32.750 222 12592.38 147.85 55019.20 88888.00 2011-08-10 02:38:32.875 222 12592.38 147.85 55019.20 88888.00 2011-08-10 02:38:33.000 222 12592.40 147.85 55019.20 88888.00 2011-08-10 02:38:33.125 222 12592.40 147.88 55019.20 88888.00 2011-08-10 02:38:33.250 222 12592.40 147.85 55019.20 88888.00 2011-08-10 02:38:33.375 222 12592.50 147.88 55019.20 88888.00 2011-08-10 02:38:33.500 222 12592.52 147.88 55019.20 88888.00 2011-08-10 02:38:33.625 222 12592.48 147.88 55019.20 88888.00 2011-08-10 02:38:33.750 222 12592.40 147.85 55019.20 88888.00 2011-08-10 02:38:33.875 222 12592.42 147.88 55019.20 88888.00 2011-08-10 02:38:34.000 222 12592.48 147.85 55019.18 88888.00 2011-08-10 02:38:34.125 222 12592.42 147.85 55019.20 88888.00 2011-08-10 02:38:34.250 222 12592.42 147.85 55019.20 88888.00 2011-08-10 02:38:34.375 222 12592.50 147.85 55019.20 88888.00 2011-08-10 02:38:34.500 222 12592.55 147.85 55019.22 88888.00 2011-08-10 02:38:34.625 222 12592.58 147.85 55019.22 88888.00 2011-08-10 02:38:34.750 222 12592.55 147.85 55019.22 88888.00 2011-08-10 02:38:34.875 222 12592.58 147.85 55019.22 88888.00 2011-08-10 02:38:35.000 222 12592.65 147.85 55019.22 88888.00 2011-08-10 02:38:35.125 222 12592.65 147.85 55019.22 88888.00 2011-08-10 02:38:35.250 222 12592.55 147.82 55019.22 88888.00 2011-08-10 02:38:35.375 222 12592.62 147.85 55019.22 88888.00 2011-08-10 02:38:35.500 222 12592.60 147.85 55019.20 88888.00 2011-08-10 02:38:35.625 222 12592.60 147.82 55019.20 88888.00 2011-08-10 02:38:35.750 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:35.875 222 12592.58 147.80 55019.22 88888.00 2011-08-10 02:38:36.000 222 12592.50 147.80 55019.25 88888.00 2011-08-10 02:38:36.125 222 12592.50 147.85 55019.25 88888.00 2011-08-10 02:38:36.250 222 12592.48 147.82 55019.25 88888.00 2011-08-10 02:38:36.375 222 12592.50 147.85 55019.22 88888.00 2011-08-10 02:38:36.500 222 12592.45 147.85 55019.20 88888.00 2011-08-10 02:38:36.625 222 12592.45 147.80 55019.20 88888.00 2011-08-10 02:38:36.750 222 12592.45 147.80 55019.22 88888.00 2011-08-10 02:38:36.875 222 12592.48 147.80 55019.22 88888.00 2011-08-10 02:38:37.000 222 12592.50 147.80 55019.22 88888.00 2011-08-10 02:38:37.125 222 12592.50 147.80 55019.22 88888.00 2011-08-10 02:38:37.250 222 12592.48 147.80 55019.20 88888.00 2011-08-10 02:38:37.375 222 12592.50 147.78 55019.20 88888.00 2011-08-10 02:38:37.500 222 12592.55 147.80 55019.20 88888.00 2011-08-10 02:38:37.625 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:37.750 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:37.875 222 12592.58 147.80 55019.22 88888.00 2011-08-10 02:38:38.000 222 12592.60 147.82 55019.22 88888.00 2011-08-10 02:38:38.125 222 12592.62 147.80 55019.22 88888.00 2011-08-10 02:38:38.250 222 12592.60 147.78 55019.22 88888.00 2011-08-10 02:38:38.375 222 12592.60 147.78 55019.22 88888.00 2011-08-10 02:38:38.500 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:38.625 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:38.750 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:38.875 222 12592.60 147.78 55019.20 88888.00 2011-08-10 02:38:39.000 222 12592.58 147.80 55019.20 88888.00 2011-08-10 02:38:39.125 222 12592.55 147.80 55019.20 88888.00 2011-08-10 02:38:39.250 222 12592.58 147.78 55019.20 88888.00 2011-08-10 02:38:39.375 222 12592.65 147.80 55019.20 88888.00 2011-08-10 02:38:39.500 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:39.625 222 12592.55 147.82 55019.22 88888.00 2011-08-10 02:38:39.750 222 12592.52 147.82 55019.22 88888.00 2011-08-10 02:38:39.875 222 12592.52 147.80 55019.22 88888.00 2011-08-10 02:38:40.000 222 12592.50 147.78 55019.20 88888.00 2011-08-10 02:38:40.125 222 12592.50 147.80 55019.22 88888.00 2011-08-10 02:38:40.250 222 12592.52 147.78 55019.22 88888.00 2011-08-10 02:38:40.375 222 12592.60 147.78 55019.20 88888.00 2011-08-10 02:38:40.500 222 12592.60 147.80 55019.20 88888.00 2011-08-10 02:38:40.625 222 12592.52 147.80 55019.20 88888.00 2011-08-10 02:38:40.750 222 12592.50 147.80 55019.20 88888.00 2011-08-10 02:38:40.875 222 12592.55 147.78 55019.18 88888.00 2011-08-10 02:38:41.000 222 12592.62 147.75 55019.18 88888.00 2011-08-10 02:38:41.125 222 12592.58 147.78 55019.20 88888.00 2011-08-10 02:38:41.250 222 12592.58 147.78 55019.20 88888.00 2011-08-10 02:38:41.375 222 12592.62 147.78 55019.20 88888.00 2011-08-10 02:38:41.500 222 12592.60 147.80 55019.22 88888.00 2011-08-10 02:38:41.625 222 12592.52 147.80 55019.20 88888.00 2011-08-10 02:38:41.750 222 12592.55 147.78 55019.20 88888.00 2011-08-10 02:38:41.875 222 12592.65 147.80 55019.18 88888.00 2011-08-10 02:38:42.000 222 12592.67 147.80 55019.20 88888.00 2011-08-10 02:38:42.125 222 12592.58 147.78 55019.20 88888.00 2011-08-10 02:38:42.250 222 12592.50 147.78 55019.20 88888.00 2011-08-10 02:38:42.375 222 12592.52 147.75 55019.18 88888.00 2011-08-10 02:38:42.500 222 12592.50 147.75 55019.20 88888.00 2011-08-10 02:38:42.625 222 12592.52 147.78 55019.22 88888.00 2011-08-10 02:38:42.750 222 12592.58 147.75 55019.22 88888.00 2011-08-10 02:38:42.875 222 12592.60 147.75 55019.20 88888.00 2011-08-10 02:38:43.000 222 12592.62 147.75 55019.22 88888.00 2011-08-10 02:38:43.125 222 12592.65 147.75 55019.22 88888.00 2011-08-10 02:38:43.250 222 12592.65 147.75 55019.20 88888.00 2011-08-10 02:38:43.375 222 12592.65 147.75 55019.18 88888.00 2011-08-10 02:38:43.500 222 12592.65 147.72 55019.18 88888.00 2011-08-10 02:38:43.625 222 12592.65 147.72 55019.20 88888.00 2011-08-10 02:38:43.750 222 12592.65 147.78 55019.20 88888.00 2011-08-10 02:38:43.875 222 12592.62 147.80 55019.20 88888.00 2011-08-10 02:38:44.000 222 12592.58 147.80 55019.20 88888.00 2011-08-10 02:38:44.125 222 12592.60 147.78 55019.20 88888.00 2011-08-10 02:38:44.250 222 12592.62 147.75 55019.20 88888.00 2011-08-10 02:38:44.375 222 12592.65 147.78 55019.20 88888.00 2011-08-10 02:38:44.500 222 12592.60 147.82 55019.20 88888.00 2011-08-10 02:38:44.625 222 12592.58 147.80 55019.20 88888.00 2011-08-10 02:38:44.750 222 12592.60 147.80 55019.20 88888.00 2011-08-10 02:38:44.875 222 12592.62 147.80 55019.20 88888.00 2011-08-10 02:38:45.000 222 12592.62 147.75 55019.18 88888.00 2011-08-10 02:38:45.125 222 12592.65 147.78 55019.18 88888.00 2011-08-10 02:38:45.250 222 12592.67 147.78 55019.18 88888.00 2011-08-10 02:38:45.375 222 12592.67 147.78 55019.18 88888.00 2011-08-10 02:38:45.500 222 12592.60 147.78 55019.18 88888.00 2011-08-10 02:38:45.625 222 12592.62 147.78 55019.18 88888.00 2011-08-10 02:38:45.750 222 12592.65 147.78 55019.20 88888.00 2011-08-10 02:38:45.875 222 12592.55 147.78 55019.20 88888.00 2011-08-10 02:38:46.000 222 12592.58 147.78 55019.18 88888.00 2011-08-10 02:38:46.125 222 12592.60 147.78 55019.18 88888.00 2011-08-10 02:38:46.250 222 12592.58 147.78 55019.18 88888.00 2011-08-10 02:38:46.375 222 12592.60 147.78 55019.18 88888.00 2011-08-10 02:38:46.500 222 12592.62 147.78 55019.18 88888.00 2011-08-10 02:38:46.625 222 12592.67 147.75 55019.18 88888.00 2011-08-10 02:38:46.750 222 12592.65 147.78 55019.18 88888.00 2011-08-10 02:38:46.875 222 12592.55 147.78 55019.15 88888.00 2011-08-10 02:38:47.000 222 12592.60 147.78 55019.18 88888.00 2011-08-10 02:38:47.125 222 12592.58 147.78 55019.18 88888.00 2011-08-10 02:38:47.250 222 12592.55 147.80 55019.20 88888.00 2011-08-10 02:38:47.375 222 12592.58 147.80 55019.20 88888.00 2011-08-10 02:38:47.500 222 12592.58 147.78 55019.15 88888.00 2011-08-10 02:38:47.625 222 12592.50 147.80 55019.15 88888.00 2011-08-10 02:38:47.750 222 12592.52 147.78 55019.15 88888.00 2011-08-10 02:38:47.875 222 12592.60 147.78 55019.15 88888.00 2011-08-10 02:38:48.000 222 12592.65 147.78 55019.15 88888.00 2011-08-10 02:38:48.125 222 12592.55 147.78 55019.15 88888.00 2011-08-10 02:38:48.250 222 12592.52 147.78 55019.18 88888.00 2011-08-10 02:38:48.375 222 12592.55 147.78 55019.18 88888.00 2011-08-10 02:38:48.500 222 12592.55 147.80 55019.18 88888.00 2011-08-10 02:38:48.625 222 12592.52 147.80 55019.15 88888.00 2011-08-10 02:38:48.750 222 12592.52 147.78 55019.15 88888.00 2011-08-10 02:38:48.875 222 12592.52 147.78 55019.18 88888.00 2011-08-10 02:38:49.000 222 12592.58 147.78 55019.20 88888.00 2011-08-10 02:38:49.125 222 12592.58 147.78 55019.18 88888.00 2011-08-10 02:38:49.250 222 12592.58 147.78 55019.18 88888.00 2011-08-10 02:38:49.375 222 12592.52 147.75 55019.18 88888.00 2011-08-10 02:38:49.500 222 12592.48 147.75 55019.18 88888.00 2011-08-10 02:38:49.625 222 12592.50 147.75 55019.18 88888.00 2011-08-10 02:38:49.750 222 12592.52 147.75 55019.15 88888.00 2011-08-10 02:38:49.875 222 12592.50 147.78 55019.18 88888.00 2011-08-10 02:38:50.000 222 12592.48 147.78 55019.20 88888.00 2011-08-10 02:38:50.125 222 12592.48 147.80 55019.20 88888.00 2011-08-10 02:38:50.250 222 12592.48 147.78 55019.20 88888.00 2011-08-10 02:38:50.375 222 12592.52 147.75 55019.18 88888.00 2011-08-10 02:38:50.500 222 12592.52 147.75 55019.18 88888.00 2011-08-10 02:38:50.625 222 12592.48 147.78 55019.20 88888.00 2011-08-10 02:38:50.750 222 12592.40 147.75 55019.20 88888.00 2011-08-10 02:38:50.875 222 12592.38 147.72 55019.18 88888.00 2011-08-10 02:38:51.000 222 12592.38 147.75 55019.20 88888.00 2011-08-10 02:38:51.125 222 12592.38 147.75 55019.18 88888.00 2011-08-10 02:38:51.250 222 12592.40 147.70 55019.18 88888.00 2011-08-10 02:38:51.375 222 12592.45 147.68 55019.15 88888.00 2011-08-10 02:38:51.500 222 12592.48 147.70 55019.18 88888.00 2011-08-10 02:38:51.625 222 12592.50 147.75 55019.18 88888.00 2011-08-10 02:38:51.750 222 12592.50 147.78 55019.20 88888.00 2011-08-10 02:38:51.875 222 12592.48 147.78 55019.20 88888.00 2011-08-10 02:38:52.000 222 12592.40 147.78 55019.20 88888.00 2011-08-10 02:38:52.125 222 12592.40 147.75 55019.20 88888.00 2011-08-10 02:38:52.250 222 12592.40 147.78 55019.20 88888.00 2011-08-10 02:38:52.375 222 12592.48 147.82 55019.20 88888.00 2011-08-10 02:38:52.500 222 12592.52 147.82 55019.20 88888.00 2011-08-10 02:38:52.625 222 12592.55 147.80 55019.18 88888.00 2011-08-10 02:38:52.750 222 12592.55 147.80 55019.20 88888.00 2011-08-10 02:38:52.875 222 12592.58 147.78 55019.20 88888.00 2011-08-10 02:38:53.000 222 12592.58 147.78 55019.18 88888.00 2011-08-10 02:38:53.125 222 12592.55 147.78 55019.20 88888.00 2011-08-10 02:38:53.250 222 12592.45 147.75 55019.18 88888.00 2011-08-10 02:38:53.375 222 12592.42 147.72 55019.15 88888.00 2011-08-10 02:38:53.500 222 12592.42 147.72 55019.18 88888.00 2011-08-10 02:38:53.625 222 12592.48 147.75 55019.18 88888.00 2011-08-10 02:38:53.750 222 12592.48 147.78 55019.20 88888.00 2011-08-10 02:38:53.875 222 12592.48 147.78 55019.20 88888.00 2011-08-10 02:38:54.000 222 12592.50 147.78 55019.20 88888.00 2011-08-10 02:38:54.125 222 12592.58 147.78 55019.20 88888.00 2011-08-10 02:38:54.250 222 12592.55 147.78 55019.20 88888.00 2011-08-10 02:38:54.375 222 12592.52 147.78 55019.20 88888.00 2011-08-10 02:38:54.500 222 12592.45 147.80 55019.20 88888.00 2011-08-10 02:38:54.625 222 12592.48 147.80 55019.20 88888.00 2011-08-10 02:38:54.750 222 12592.48 147.75 55019.20 88888.00 2011-08-10 02:38:54.875 222 12592.48 147.72 55019.18 88888.00 2011-08-10 02:38:55.000 222 12592.48 147.72 55019.15 88888.00 2011-08-10 02:38:55.125 222 12592.42 147.75 55019.18 88888.00 2011-08-10 02:38:55.250 222 12592.35 147.72 55019.18 88888.00 2011-08-10 02:38:55.375 222 12592.38 147.75 55019.25 88888.00 2011-08-10 02:38:55.500 222 12592.45 147.78 55019.25 88888.00 2011-08-10 02:38:55.625 222 12592.50 147.78 55019.25 88888.00 2011-08-10 02:38:55.750 222 12592.45 147.75 55019.22 88888.00 2011-08-10 02:38:55.875 222 12592.45 147.75 55019.20 88888.00 2011-08-10 02:38:56.000 222 12592.45 147.75 55019.22 88888.00 2011-08-10 02:38:56.125 222 12592.45 147.78 55019.22 88888.00 2011-08-10 02:38:56.250 222 12592.45 147.78 55019.20 88888.00 2011-08-10 02:38:56.375 222 12592.52 147.80 55019.20 88888.00 2011-08-10 02:38:56.500 222 12592.55 147.78 55019.20 88888.00 2011-08-10 02:38:56.625 222 12592.52 147.75 55019.20 88888.00 2011-08-10 02:38:56.750 222 12592.52 147.72 55019.18 88888.00 2011-08-10 02:38:56.875 222 12592.48 147.72 55019.18 88888.00 2011-08-10 02:38:57.000 222 12592.40 147.75 55019.20 88888.00 2011-08-10 02:38:57.125 222 12592.40 147.72 55019.20 88888.00 2011-08-10 02:38:57.250 222 12592.42 147.72 55019.18 88888.00 2011-08-10 02:38:57.375 222 12592.45 147.75 55019.20 88888.00 2011-08-10 02:38:57.500 222 12592.40 147.72 55019.20 88888.00 2011-08-10 02:38:57.625 222 12592.35 147.70 55019.20 88888.00 2011-08-10 02:38:57.750 222 12592.33 147.72 55019.20 88888.00 2011-08-10 02:38:57.875 222 12592.40 147.72 55019.18 88888.00 2011-08-10 02:38:58.000 222 12592.42 147.70 55019.18 88888.00 2011-08-10 02:38:58.125 222 12592.35 147.70 55019.20 88888.00 2011-08-10 02:38:58.250 222 12592.35 147.72 55019.20 88888.00 2011-08-10 02:38:58.375 222 12592.42 147.72 55019.18 88888.00 2011-08-10 02:38:58.500 222 12592.40 147.72 55019.18 88888.00 2011-08-10 02:38:58.625 222 12592.40 147.72 55019.20 88888.00 2011-08-10 02:38:58.750 222 12592.42 147.72 55019.20 88888.00 2011-08-10 02:38:58.875 222 12592.40 147.75 55019.20 88888.00 2011-08-10 02:38:59.000 222 12592.38 147.72 55019.20 88888.00 2011-08-10 02:38:59.125 222 12592.33 147.70 55019.22 88888.00 2011-08-10 02:38:59.250 222 12592.30 147.70 55019.20 88888.00 2011-08-10 02:38:59.375 222 12592.30 147.68 55019.18 88888.00 2011-08-10 02:38:59.500 222 12592.30 147.70 55019.20 88888.00 2011-08-10 02:38:59.625 222 12592.35 147.72 55019.20 88888.00 2011-08-10 02:38:59.750 222 12592.33 147.72 55019.20 88888.00 2011-08-10 02:38:59.875 222 12592.27 147.70 55019.20 88888.00 2011-08-10 02:39:00.000 222 12592.30 147.72 55019.20 88888.00 2011-08-10 02:39:00.125 222 12592.33 147.70 55019.20 88888.00 2011-08-10 02:39:00.250 222 12592.33 147.68 55019.22 88888.00 2011-08-10 02:39:00.375 222 12592.45 147.70 55019.22 88888.00 2011-08-10 02:39:00.500 222 12592.40 147.70 55019.22 88888.00 2011-08-10 02:39:00.625 222 12592.30 147.70 55019.20 88888.00 2011-08-10 02:39:00.750 222 12592.23 147.68 55019.20 88888.00 2011-08-10 02:39:00.875 222 12592.27 147.65 55019.18 88888.00 2011-08-10 02:39:01.000 222 12592.35 147.62 55019.18 88888.00 2011-08-10 02:39:01.125 222 12592.33 147.62 55019.18 88888.00 2011-08-10 02:39:01.250 222 12592.20 147.65 55019.22 88888.00 2011-08-10 02:39:01.375 222 12592.17 147.70 55019.22 88888.00 2011-08-10 02:39:01.500 222 12592.20 147.70 55019.22 88888.00 2011-08-10 02:39:01.625 222 12592.25 147.68 55019.20 88888.00 2011-08-10 02:39:01.750 222 12592.23 147.70 55019.20 88888.00 2011-08-10 02:39:01.875 222 12592.27 147.70 55019.22 88888.00 2011-08-10 02:39:02.000 222 12592.30 147.70 55019.22 88888.00 2011-08-10 02:39:02.125 222 12592.23 147.65 55019.20 88888.00 2011-08-10 02:39:02.250 222 12592.23 147.65 55019.22 88888.00 2011-08-10 02:39:02.375 222 12592.27 147.70 55019.22 88888.00 2011-08-10 02:39:02.500 222 12592.27 147.70 55019.22 88888.00 2011-08-10 02:39:02.625 222 12592.30 147.68 55019.20 88888.00 2011-08-10 02:39:02.750 222 12592.35 147.70 55019.22 88888.00 2011-08-10 02:39:02.875 222 12592.33 147.68 55019.22 88888.00 2011-08-10 02:39:03.000 222 12592.30 147.65 55019.20 88888.00 2011-08-10 02:39:03.125 222 12592.25 147.68 55019.22 88888.00 2011-08-10 02:39:03.250 222 12592.17 147.68 55019.22 88888.00 2011-08-10 02:39:03.375 222 12592.23 147.70 55019.25 88888.00 2011-08-10 02:39:03.500 222 12592.23 147.68 55019.25 88888.00 2011-08-10 02:39:03.625 222 12592.23 147.70 55019.22 88888.00 2011-08-10 02:39:03.750 222 12592.23 147.68 55019.22 88888.00 2011-08-10 02:39:03.875 222 12592.23 147.62 55019.20 88888.00 2011-08-10 02:39:04.000 222 12592.27 147.62 55019.20 88888.00 2011-08-10 02:39:04.125 222 12592.25 147.62 55019.22 88888.00 2011-08-10 02:39:04.250 222 12592.20 147.65 55019.22 88888.00 2011-08-10 02:39:04.375 222 12592.25 147.62 55019.25 88888.00 2011-08-10 02:39:04.500 222 12592.25 147.60 55019.25 88888.00 2011-08-10 02:39:04.625 222 12592.23 147.62 55019.22 88888.00 2011-08-10 02:39:04.750 222 12592.17 147.62 55019.20 88888.00 2011-08-10 02:39:04.875 222 12592.20 147.62 55019.20 88888.00 2011-08-10 02:39:05.000 222 12592.25 147.62 55019.20 88888.00 2011-08-10 02:39:05.125 222 12592.25 147.62 55019.22 88888.00 2011-08-10 02:39:05.250 222 12592.23 147.60 55019.22 88888.00 2011-08-10 02:39:05.375 222 12592.20 147.62 55019.25 88888.00 2011-08-10 02:39:05.500 222 12592.17 147.60 55019.22 88888.00 2011-08-10 02:39:05.625 222 12592.17 147.60 55019.22 88888.00 2011-08-10 02:39:05.750 222 12592.17 147.60 55019.20 88888.00 2011-08-10 02:39:05.875 222 12592.17 147.62 55019.22 88888.00 2011-08-10 02:39:06.000 222 12592.17 147.68 55019.22 88888.00 2011-08-10 02:39:06.125 222 12592.12 147.65 55019.22 88888.00 2011-08-10 02:39:06.250 222 12592.10 147.60 55019.22 88888.00 2011-08-10 02:39:06.375 222 12592.15 147.62 55019.25 88888.00 2011-08-10 02:39:06.500 222 12592.08 147.60 55019.25 88888.00 2011-08-10 02:39:06.625 222 12592.05 147.62 55019.25 88888.00 2011-08-10 02:39:06.750 222 12592.05 147.62 55019.25 88888.00 2011-08-10 02:39:06.875 222 12592.10 147.60 55019.28 88888.00 2011-08-10 02:39:07.000 222 12592.10 147.60 55019.28 88888.00 2011-08-10 02:39:07.125 222 12592.10 147.57 55019.28 88888.00 2011-08-10 02:39:07.250 222 12592.12 147.57 55019.25 88888.00 2011-08-10 02:39:07.375 222 12592.12 147.57 55019.22 88888.00 2011-08-10 02:39:07.500 222 12592.10 147.57 55019.22 88888.00 2011-08-10 02:39:07.625 222 12592.05 147.57 55019.22 88888.00 2011-08-10 02:39:07.750 222 12592.02 147.57 55019.25 88888.00 2011-08-10 02:39:07.875 222 12592.02 147.57 55019.25 88888.00 2011-08-10 02:39:08.000 222 12592.00 147.57 55019.25 88888.00 2011-08-10 02:39:08.125 222 12592.02 147.60 55019.25 88888.00 2011-08-10 02:39:08.250 222 12592.08 147.57 55019.25 88888.00 2011-08-10 02:39:08.375 222 12592.10 147.60 55019.25 88888.00 2011-08-10 02:39:08.500 222 12592.08 147.55 55019.25 88888.00 2011-08-10 02:39:08.625 222 12592.05 147.55 55019.25 88888.00 2011-08-10 02:39:08.750 222 12592.05 147.55 55019.22 88888.00 2011-08-10 02:39:08.875 222 12592.02 147.53 55019.25 88888.00 2011-08-10 02:39:09.000 222 12592.02 147.53 55019.28 88888.00 2011-08-10 02:39:09.125 222 12592.00 147.53 55019.25 88888.00 2011-08-10 02:39:09.250 222 12592.00 147.50 55019.25 88888.00 2011-08-10 02:39:09.375 222 12592.00 147.53 55019.25 88888.00 2011-08-10 02:39:09.500 222 12592.02 147.53 55019.28 88888.00 2011-08-10 02:39:09.625 222 12592.05 147.55 55019.30 88888.00 2011-08-10 02:39:09.750 222 12592.05 147.53 55019.30 88888.00 2011-08-10 02:39:09.875 222 12592.02 147.53 55019.28 88888.00 2011-08-10 02:39:10.000 222 12592.05 147.50 55019.28 88888.00 2011-08-10 02:39:10.125 222 12592.05 147.53 55019.28 88888.00 2011-08-10 02:39:10.250 222 12592.05 147.50 55019.28 88888.00 2011-08-10 02:39:10.375 222 12592.08 147.53 55019.30 88888.00 2011-08-10 02:39:10.500 222 12591.98 147.53 55019.30 88888.00 2011-08-10 02:39:10.625 222 12591.92 147.50 55019.28 88888.00 2011-08-10 02:39:10.750 222 12591.98 147.50 55019.28 88888.00 2011-08-10 02:39:10.875 222 12592.00 147.53 55019.30 88888.00 2011-08-10 02:39:11.000 222 12592.02 147.53 55019.30 88888.00 2011-08-10 02:39:11.125 222 12592.02 147.50 55019.28 88888.00 2011-08-10 02:39:11.250 222 12592.05 147.50 55019.28 88888.00 2011-08-10 02:39:11.375 222 12592.05 147.50 55019.28 88888.00 2011-08-10 02:39:11.500 222 12592.02 147.50 55019.30 88888.00 2011-08-10 02:39:11.625 222 12592.05 147.47 55019.30 88888.00 2011-08-10 02:39:11.750 222 12592.00 147.47 55019.32 88888.00 2011-08-10 02:39:11.875 222 12591.98 147.47 55019.28 88888.00 2011-08-10 02:39:12.000 222 12591.92 147.47 55019.25 88888.00 2011-08-10 02:39:12.125 222 12591.95 147.47 55019.25 88888.00 2011-08-10 02:39:12.250 222 12591.95 147.45 55019.28 88888.00 2011-08-10 02:39:12.375 222 12591.95 147.45 55019.25 88888.00 2011-08-10 02:39:12.500 222 12591.90 147.43 55019.25 88888.00 2011-08-10 02:39:12.625 222 12591.92 147.45 55019.28 88888.00 2011-08-10 02:39:12.750 222 12591.95 147.45 55019.30 88888.00 2011-08-10 02:39:12.875 222 12591.98 147.45 55019.28 88888.00 2011-08-10 02:39:13.000 222 12591.98 147.43 55019.28 88888.00 2011-08-10 02:39:13.125 222 12591.95 147.43 55019.28 88888.00 2011-08-10 02:39:13.250 222 12591.83 147.40 55019.30 88888.00 2011-08-10 02:39:13.375 222 12591.85 147.43 55019.30 88888.00 2011-08-10 02:39:13.500 222 12591.88 147.43 55019.30 88888.00 2011-08-10 02:39:13.625 222 12591.88 147.47 55019.32 88888.00 2011-08-10 02:39:13.750 222 12591.92 147.45 55019.32 88888.00 2011-08-10 02:39:13.875 222 12591.98 147.45 55019.30 88888.00 2011-08-10 02:39:14.000 222 12592.00 147.43 55019.28 88888.00 2011-08-10 02:39:14.125 222 12591.98 147.45 55019.30 88888.00 2011-08-10 02:39:14.250 222 12591.88 147.43 55019.30 88888.00 2011-08-10 02:39:14.375 222 12591.83 147.43 55019.28 88888.00 2011-08-10 02:39:14.500 222 12591.75 147.43 55019.28 88888.00 2011-08-10 02:39:14.625 222 12591.73 147.40 55019.28 88888.00 2011-08-10 02:39:14.750 222 12591.73 147.43 55019.30 88888.00 2011-08-10 02:39:14.875 222 12591.77 147.40 55019.32 88888.00 2011-08-10 02:39:15.000 222 12591.85 147.43 55019.32 88888.00 2011-08-10 02:39:15.125 222 12591.80 147.43 55019.32 88888.00 2011-08-10 02:39:15.250 222 12591.75 147.45 55019.32 88888.00 2011-08-10 02:39:15.375 222 12591.77 147.45 55019.35 88888.00 2011-08-10 02:39:15.500 222 12591.75 147.45 55019.32 88888.00 2011-08-10 02:39:15.625 222 12591.70 147.40 55019.32 88888.00 2011-08-10 02:39:15.750 222 12591.73 147.43 55019.30 88888.00 2011-08-10 02:39:15.875 222 12591.73 147.43 55019.30 88888.00 2011-08-10 02:39:16.000 222 12591.73 147.43 55019.28 88888.00 2011-08-10 02:39:16.125 222 12591.73 147.40 55019.28 88888.00 2011-08-10 02:39:16.250 222 12591.67 147.38 55019.30 88888.00 2011-08-10 02:39:16.375 222 12591.62 147.38 55019.30 88888.00 2011-08-10 02:39:16.500 222 12591.65 147.40 55019.30 88888.00 2011-08-10 02:39:16.625 222 12591.67 147.40 55019.30 88888.00 2011-08-10 02:39:16.750 222 12591.60 147.40 55019.30 88888.00 2011-08-10 02:39:16.875 222 12591.62 147.35 55019.28 88888.00 2011-08-10 02:39:17.000 222 12591.62 147.32 55019.30 88888.00 2011-08-10 02:39:17.125 222 12591.67 147.35 55019.32 88888.00 2011-08-10 02:39:17.250 222 12591.67 147.38 55019.30 88888.00 2011-08-10 02:39:17.375 222 12591.65 147.35 55019.30 88888.00 2011-08-10 02:39:17.500 222 12591.62 147.32 55019.32 88888.00 2011-08-10 02:39:17.625 222 12591.62 147.32 55019.30 88888.00 2011-08-10 02:39:17.750 222 12591.62 147.35 55019.32 88888.00 2011-08-10 02:39:17.875 222 12591.70 147.35 55019.32 88888.00 2011-08-10 02:39:18.000 222 12591.77 147.38 55019.32 88888.00 2011-08-10 02:39:18.125 222 12591.77 147.38 55019.32 88888.00 2011-08-10 02:39:18.250 222 12591.80 147.35 55019.32 88888.00 2011-08-10 02:39:18.375 222 12591.90 147.32 55019.32 88888.00 2011-08-10 02:39:18.500 222 12591.90 147.35 55019.32 88888.00 2011-08-10 02:39:18.625 222 12591.77 147.35 55019.30 88888.00 2011-08-10 02:39:18.750 222 12591.70 147.32 55019.30 88888.00 2011-08-10 02:39:18.875 222 12591.73 147.35 55019.30 88888.00 2011-08-10 02:39:19.000 222 12591.70 147.38 55019.32 88888.00 2011-08-10 02:39:19.125 222 12591.67 147.32 55019.32 88888.00 2011-08-10 02:39:19.250 222 12591.75 147.30 55019.32 88888.00 2011-08-10 02:39:19.375 222 12591.85 147.32 55019.30 88888.00 2011-08-10 02:39:19.500 222 12591.80 147.32 55019.30 88888.00 2011-08-10 02:39:19.625 222 12591.73 147.35 55019.30 88888.00 2011-08-10 02:39:19.750 222 12591.65 147.32 55019.28 88888.00 2011-08-10 02:39:19.875 222 12591.65 147.35 55019.28 88888.00 2011-08-10 02:39:20.000 222 12591.65 147.35 55019.32 88888.00 2011-08-10 02:39:20.125 222 12591.65 147.38 55019.30 88888.00 2011-08-10 02:39:20.250 222 12591.62 147.32 55019.30 88888.00 2011-08-10 02:39:20.375 222 12591.70 147.35 55019.32 88888.00 2011-08-10 02:39:20.500 222 12591.75 147.38 55019.30 88888.00 2011-08-10 02:39:20.625 222 12591.80 147.32 55019.28 88888.00 2011-08-10 02:39:20.750 222 12591.73 147.32 55019.28 88888.00 2011-08-10 02:39:20.875 222 12591.67 147.32 55019.30 88888.00 2011-08-10 02:39:21.000 222 12591.62 147.30 55019.28 88888.00 2011-08-10 02:39:21.125 222 12591.60 147.30 55019.32 88888.00 2011-08-10 02:39:21.250 222 12591.60 147.28 55019.32 88888.00 2011-08-10 02:39:21.375 222 12591.70 147.30 55019.35 88888.00 2011-08-10 02:39:21.500 222 12591.73 147.30 55019.35 88888.00 2011-08-10 02:39:21.625 222 12591.70 147.30 55019.32 88888.00 2011-08-10 02:39:21.750 222 12591.67 147.30 55019.32 88888.00 2011-08-10 02:39:21.875 222 12591.65 147.28 55019.30 88888.00 2011-08-10 02:39:22.000 222 12591.62 147.28 55019.30 88888.00 2011-08-10 02:39:22.125 222 12591.60 147.28 55019.30 88888.00 2011-08-10 02:39:22.250 222 12591.55 147.28 55019.32 88888.00 2011-08-10 02:39:22.375 222 12591.58 147.28 55019.30 88888.00 2011-08-10 02:39:22.500 222 12591.60 147.30 55019.30 88888.00 2011-08-10 02:39:22.625 222 12591.62 147.32 55019.32 88888.00 2011-08-10 02:39:22.750 222 12591.58 147.30 55019.30 88888.00 2011-08-10 02:39:22.875 222 12591.52 147.30 55019.30 88888.00 2011-08-10 02:39:23.000 222 12591.50 147.28 55019.28 88888.00 2011-08-10 02:39:23.125 222 12591.50 147.25 55019.30 88888.00 2011-08-10 02:39:23.250 222 12591.50 147.25 55019.30 88888.00 2011-08-10 02:39:23.375 222 12591.52 147.28 55019.30 88888.00 2011-08-10 02:39:23.500 222 12591.52 147.28 55019.28 88888.00 2011-08-10 02:39:23.625 222 12591.55 147.28 55019.30 88888.00 2011-08-10 02:39:23.750 222 12591.58 147.25 55019.28 88888.00 2011-08-10 02:39:23.875 222 12591.55 147.25 55019.28 88888.00 2011-08-10 02:39:24.000 222 12591.58 147.25 55019.30 88888.00 2011-08-10 02:39:24.125 222 12591.62 147.28 55019.30 88888.00 2011-08-10 02:39:24.250 222 12591.62 147.28 55019.30 88888.00 2011-08-10 02:39:24.375 222 12591.62 147.25 55019.32 88888.00 2011-08-10 02:39:24.500 222 12591.52 147.25 55019.32 88888.00 2011-08-10 02:39:24.625 222 12591.50 147.20 55019.30 88888.00 2011-08-10 02:39:24.750 222 12591.52 147.20 55019.30 88888.00 2011-08-10 02:39:24.875 222 12591.58 147.22 55019.32 88888.00 2011-08-10 02:39:25.000 222 12591.60 147.25 55019.32 88888.00 2011-08-10 02:39:25.125 222 12591.55 147.22 55019.32 88888.00 2011-08-10 02:39:25.250 222 12591.48 147.25 55019.32 88888.00 2011-08-10 02:39:25.375 222 12591.48 147.22 55019.30 88888.00 2011-08-10 02:39:25.500 222 12591.50 147.22 55019.28 88888.00 2011-08-10 02:39:25.625 222 12591.58 147.25 55019.30 88888.00 2011-08-10 02:39:25.750 222 12591.60 147.25 55019.30 88888.00 2011-08-10 02:39:25.875 222 12591.58 147.22 55019.32 88888.00 2011-08-10 02:39:26.000 222 12591.58 147.22 55019.32 88888.00 2011-08-10 02:39:26.125 222 12591.60 147.22 55019.32 88888.00 2011-08-10 02:39:26.250 222 12591.62 147.25 55019.30 88888.00 2011-08-10 02:39:26.375 222 12591.60 147.22 55019.28 88888.00 2011-08-10 02:39:26.500 222 12591.58 147.20 55019.28 88888.00 2011-08-10 02:39:26.625 222 12591.60 147.22 55019.30 88888.00 2011-08-10 02:39:26.750 222 12591.58 147.22 55019.30 88888.00 2011-08-10 02:39:26.875 222 12591.60 147.22 55019.32 88888.00 2011-08-10 02:39:27.000 222 12591.60 147.22 55019.32 88888.00 2011-08-10 02:39:27.125 222 12591.62 147.22 55019.32 88888.00 2011-08-10 02:39:27.250 222 12591.60 147.22 55019.32 88888.00 2011-08-10 02:39:27.375 222 12591.67 147.25 55019.35 88888.00 2011-08-10 02:39:27.500 222 12591.62 147.22 55019.32 88888.00 2011-08-10 02:39:27.625 222 12591.60 147.25 55019.30 88888.00 2011-08-10 02:39:27.750 222 12591.50 147.25 55019.30 88888.00 2011-08-10 02:39:27.875 222 12591.50 147.22 55019.30 88888.00 2011-08-10 02:39:28.000 222 12591.55 147.20 55019.28 88888.00 2011-08-10 02:39:28.125 222 12591.55 147.20 55019.30 88888.00 2011-08-10 02:39:28.250 222 12591.50 147.20 55019.30 88888.00 2011-08-10 02:39:28.375 222 12591.50 147.18 55019.28 88888.00 2011-08-10 02:39:28.500 222 12591.50 147.20 55019.28 88888.00 2011-08-10 02:39:28.625 222 12591.50 147.22 55019.28 88888.00 2011-08-10 02:39:28.750 222 12591.48 147.22 55019.30 88888.00 2011-08-10 02:39:28.875 222 12591.45 147.25 55019.30 88888.00 2011-08-10 02:39:29.000 222 12591.48 147.22 55019.30 88888.00 2011-08-10 02:39:29.125 222 12591.48 147.20 55019.30 88888.00 2011-08-10 02:39:29.250 222 12591.48 147.18 55019.28 88888.00 2011-08-10 02:39:29.375 222 12591.52 147.20 55019.28 88888.00 2011-08-10 02:39:29.500 222 12591.48 147.18 55019.25 88888.00 2011-08-10 02:39:29.625 222 12591.48 147.20 55019.28 88888.00 2011-08-10 02:39:29.750 222 12591.50 147.20 55019.28 88888.00 2011-08-10 02:39:29.875 222 12591.50 147.20 55019.30 88888.00 2011-08-10 02:39:30.000 222 12591.50 147.22 55019.28 88888.00 2011-08-10 02:39:30.125 222 12591.48 147.20 55019.25 88888.00 2011-08-10 02:39:30.250 222 12591.45 147.22 55019.25 88888.00 2011-08-10 02:39:30.375 222 12591.42 147.22 55019.25 88888.00 2011-08-10 02:39:30.500 222 12591.38 147.22 55019.28 88888.00 2011-08-10 02:39:30.625 222 12591.38 147.22 55019.28 88888.00 2011-08-10 02:39:30.750 222 12591.42 147.20 55019.28 88888.00 2011-08-10 02:39:30.875 222 12591.40 147.22 55019.28 88888.00 2011-08-10 02:39:31.000 222 12591.45 147.22 55019.28 88888.00 2011-08-10 02:39:31.125 222 12591.45 147.22 55019.28 88888.00 2011-08-10 02:39:31.250 222 12591.40 147.20 55019.25 88888.00 2011-08-10 02:39:31.375 222 12591.40 147.18 55019.25 88888.00 2011-08-10 02:39:31.500 222 12591.38 147.18 55019.28 88888.00 2011-08-10 02:39:31.625 222 12591.40 147.22 55019.28 88888.00 2011-08-10 02:39:31.750 222 12591.42 147.22 55019.30 88888.00 2011-08-10 02:39:31.875 222 12591.35 147.20 55019.28 88888.00 2011-08-10 02:39:32.000 222 12591.33 147.18 55019.25 88888.00 2011-08-10 02:39:32.125 222 12591.35 147.20 55019.28 88888.00 2011-08-10 02:39:32.250 222 12591.35 147.20 55019.30 88888.00 2011-08-10 02:39:32.375 222 12591.38 147.22 55019.30 88888.00 2011-08-10 02:39:32.500 222 12591.38 147.25 55019.30 88888.00 2011-08-10 02:39:32.625 222 12591.38 147.22 55019.28 88888.00 2011-08-10 02:39:32.750 222 12591.40 147.20 55019.25 88888.00 2011-08-10 02:39:32.875 222 12591.42 147.18 55019.25 88888.00 2011-08-10 02:39:33.000 222 12591.45 147.20 55019.22 88888.00 2011-08-10 02:39:33.125 222 12591.40 147.22 55019.28 88888.00 2011-08-10 02:39:33.250 222 12591.38 147.22 55019.28 88888.00 2011-08-10 02:39:33.375 222 12591.38 147.20 55019.22 88888.00 2011-08-10 02:39:33.500 222 12591.38 147.20 55019.25 88888.00 2011-08-10 02:39:33.625 222 12591.45 147.22 55019.28 88888.00 2011-08-10 02:39:33.750 222 12591.48 147.20 55019.25 88888.00 2011-08-10 02:39:33.875 222 12591.50 147.18 55019.28 88888.00 2011-08-10 02:39:34.000 222 12591.52 147.18 55019.25 88888.00 2011-08-10 02:39:34.125 222 12591.52 147.20 55019.25 88888.00 2011-08-10 02:39:34.250 222 12591.48 147.18 55019.28 88888.00 2011-08-10 02:39:34.375 222 12591.45 147.18 55019.25 88888.00 2011-08-10 02:39:34.500 222 12591.45 147.15 55019.25 88888.00 2011-08-10 02:39:34.625 222 12591.48 147.15 55019.25 88888.00 2011-08-10 02:39:34.750 222 12591.52 147.20 55019.28 88888.00 2011-08-10 02:39:34.875 222 12591.60 147.20 55019.28 88888.00 2011-08-10 02:39:35.000 222 12591.60 147.20 55019.25 88888.00 2011-08-10 02:39:35.125 222 12591.65 147.22 55019.25 88888.00 2011-08-10 02:39:35.250 222 12591.52 147.22 55019.28 88888.00 2011-08-10 02:39:35.375 222 12591.42 147.22 55019.28 88888.00 2011-08-10 02:39:35.500 222 12591.40 147.22 55019.25 88888.00 2011-08-10 02:39:35.625 222 12591.42 147.20 55019.22 88888.00 2011-08-10 02:39:35.750 222 12591.40 147.18 55019.22 88888.00 2011-08-10 02:39:35.875 222 12591.45 147.20 55019.22 88888.00 2011-08-10 02:39:36.000 222 12591.55 147.20 55019.22 88888.00 2011-08-10 02:39:36.125 222 12591.52 147.22 55019.25 88888.00 2011-08-10 02:39:36.250 222 12591.40 147.22 55019.28 88888.00 2011-08-10 02:39:36.375 222 12591.45 147.25 55019.25 88888.00 2011-08-10 02:39:36.500 222 12591.42 147.22 55019.25 88888.00 2011-08-10 02:39:36.625 222 12591.38 147.20 55019.28 88888.00 2011-08-10 02:39:36.750 222 12591.40 147.20 55019.22 88888.00 2011-08-10 02:39:36.875 222 12591.42 147.20 55019.20 88888.00 2011-08-10 02:39:37.000 222 12591.40 147.18 55019.20 88888.00 2011-08-10 02:39:37.125 222 12591.40 147.18 55019.22 88888.00 2011-08-10 02:39:37.250 222 12591.40 147.18 55019.22 88888.00 2011-08-10 02:39:37.375 222 12591.50 147.22 55019.22 88888.00 2011-08-10 02:39:37.500 222 12591.45 147.22 55019.22 88888.00 2011-08-10 02:39:37.625 222 12591.40 147.22 55019.22 88888.00 2011-08-10 02:39:37.750 222 12591.45 147.20 55019.22 88888.00 2011-08-10 02:39:37.875 222 12591.48 147.20 55019.22 88888.00 2011-08-10 02:39:38.000 222 12591.42 147.20 55019.22 88888.00 2011-08-10 02:39:38.125 222 12591.42 147.20 55019.25 88888.00 2011-08-10 02:39:38.250 222 12591.38 147.20 55019.25 88888.00 2011-08-10 02:39:38.375 222 12591.48 147.18 55019.20 88888.00 2011-08-10 02:39:38.500 222 12591.52 147.18 55019.20 88888.00 2011-08-10 02:39:38.625 222 12591.58 147.18 55019.20 88888.00 2011-08-10 02:39:38.750 222 12591.50 147.18 55019.22 88888.00 2011-08-10 02:39:38.875 222 12591.52 147.18 55019.22 88888.00 2011-08-10 02:39:39.000 222 12591.55 147.18 55019.20 88888.00 2011-08-10 02:39:39.125 222 12591.50 147.18 55019.20 88888.00 2011-08-10 02:39:39.250 222 12591.40 147.15 55019.20 88888.00 2011-08-10 02:39:39.375 222 12591.45 147.15 55019.18 88888.00 2011-08-10 02:39:39.500 222 12591.40 147.18 55019.20 88888.00 2011-08-10 02:39:39.625 222 12591.40 147.18 55019.20 88888.00 2011-08-10 02:39:39.750 222 12591.42 147.20 55019.20 88888.00 2011-08-10 02:39:39.875 222 12591.42 147.22 55019.20 88888.00 2011-08-10 02:39:40.000 222 12591.45 147.22 55019.20 88888.00 2011-08-10 02:39:40.125 222 12591.42 147.20 55019.20 88888.00 2011-08-10 02:39:40.250 222 12591.38 147.20 55019.20 88888.00 2011-08-10 02:39:40.375 222 12591.38 147.20 55019.22 88888.00 2011-08-10 02:39:40.500 222 12591.38 147.22 55019.22 88888.00 2011-08-10 02:39:40.625 222 12591.38 147.22 55019.20 88888.00 2011-08-10 02:39:40.750 222 12591.38 147.22 55019.20 88888.00 2011-08-10 02:39:40.875 222 12591.45 147.20 55019.20 88888.00 2011-08-10 02:39:41.000 222 12591.48 147.18 55019.18 88888.00 2011-08-10 02:39:41.125 222 12591.50 147.20 55019.20 88888.00 2011-08-10 02:39:41.250 222 12591.40 147.18 55019.20 88888.00 2011-08-10 02:39:41.375 222 12591.42 147.18 55019.18 88888.00 2011-08-10 02:39:41.500 222 12591.42 147.18 55019.15 88888.00 2011-08-10 02:39:41.625 222 12591.48 147.18 55019.18 88888.00 2011-08-10 02:39:41.750 222 12591.48 147.18 55019.18 88888.00 2011-08-10 02:39:41.875 222 12591.45 147.18 55019.18 88888.00 2011-08-10 02:39:42.000 222 12591.45 147.20 55019.15 88888.00 2011-08-10 02:39:42.125 222 12591.35 147.20 55019.18 88888.00 2011-08-10 02:39:42.250 222 12591.33 147.18 55019.20 88888.00 2011-08-10 02:39:42.375 222 12591.35 147.20 55019.20 88888.00 2011-08-10 02:39:42.500 222 12591.33 147.18 55019.18 88888.00 2011-08-10 02:39:42.625 222 12591.38 147.20 55019.18 88888.00 2011-08-10 02:39:42.750 222 12591.45 147.18 55019.18 88888.00 2011-08-10 02:39:42.875 222 12591.48 147.20 55019.15 88888.00 2011-08-10 02:39:43.000 222 12591.50 147.20 55019.12 88888.00 2011-08-10 02:39:43.125 222 12591.48 147.18 55019.12 88888.00 2011-08-10 02:39:43.250 222 12591.48 147.18 55019.15 88888.00 2011-08-10 02:39:43.375 222 12591.50 147.15 55019.12 88888.00 2011-08-10 02:39:43.500 222 12591.55 147.15 55019.12 88888.00 2011-08-10 02:39:43.625 222 12591.55 147.18 55019.18 88888.00 2011-08-10 02:39:43.750 222 12591.45 147.18 55019.18 88888.00 2011-08-10 02:39:43.875 222 12591.42 147.18 55019.18 88888.00 2011-08-10 02:39:44.000 222 12591.45 147.20 55019.12 88888.00 2011-08-10 02:39:44.125 222 12591.50 147.18 55019.12 88888.00 2011-08-10 02:39:44.250 222 12591.42 147.15 55019.12 88888.00 2011-08-10 02:39:44.375 222 12591.48 147.15 55019.10 88888.00 2011-08-10 02:39:44.500 222 12591.48 147.15 55019.12 88888.00 2011-08-10 02:39:44.625 222 12591.50 147.18 55019.12 88888.00 2011-08-10 02:39:44.750 222 12591.48 147.18 55019.12 88888.00 2011-08-10 02:39:44.875 222 12591.42 147.18 55019.12 88888.00 2011-08-10 02:39:45.000 222 12591.50 147.20 55019.10 88888.00 2011-08-10 02:39:45.125 222 12591.55 147.20 55019.10 88888.00 2011-08-10 02:39:45.250 222 12591.50 147.20 55019.12 88888.00 2011-08-10 02:39:45.375 222 12591.50 147.20 55019.12 88888.00 2011-08-10 02:39:45.500 222 12591.48 147.18 55019.10 88888.00 2011-08-10 02:39:45.625 222 12591.50 147.18 55019.10 88888.00 2011-08-10 02:39:45.750 222 12591.42 147.15 55019.10 88888.00 2011-08-10 02:39:45.875 222 12591.42 147.15 55019.10 88888.00 2011-08-10 02:39:46.000 222 12591.42 147.18 55019.12 88888.00 2011-08-10 02:39:46.125 222 12591.45 147.18 55019.15 88888.00 2011-08-10 02:39:46.250 222 12591.48 147.15 55019.12 88888.00 2011-08-10 02:39:46.375 222 12591.55 147.15 55019.10 88888.00 2011-08-10 02:39:46.500 222 12591.50 147.15 55019.12 88888.00 2011-08-10 02:39:46.625 222 12591.48 147.18 55019.12 88888.00 2011-08-10 02:39:46.750 222 12591.45 147.20 55019.15 88888.00 2011-08-10 02:39:46.875 222 12591.45 147.22 55019.15 88888.00 2011-08-10 02:39:47.000 222 12591.45 147.20 55019.12 88888.00 2011-08-10 02:39:47.125 222 12591.45 147.18 55019.10 88888.00 2011-08-10 02:39:47.250 222 12591.45 147.18 55019.10 88888.00 2011-08-10 02:39:47.375 222 12591.48 147.20 55019.10 88888.00 2011-08-10 02:39:47.500 222 12591.42 147.20 55019.10 88888.00 2011-08-10 02:39:47.625 222 12591.45 147.20 55019.10 88888.00 2011-08-10 02:39:47.750 222 12591.48 147.20 55019.07 88888.00 2011-08-10 02:39:47.875 222 12591.50 147.22 55019.10 88888.00 2011-08-10 02:39:48.000 222 12591.52 147.20 55019.07 88888.00 2011-08-10 02:39:48.125 222 12591.55 147.20 55019.07 88888.00 2011-08-10 02:39:48.250 222 12591.55 147.18 55019.10 88888.00 2011-08-10 02:39:48.375 222 12591.60 147.22 55019.12 88888.00 2011-08-10 02:39:48.500 222 12591.65 147.22 55019.10 88888.00 2011-08-10 02:39:48.625 222 12591.60 147.22 55019.07 88888.00 2011-08-10 02:39:48.750 222 12591.60 147.20 55019.10 88888.00 2011-08-10 02:39:48.875 222 12591.60 147.25 55019.10 88888.00 2011-08-10 02:39:49.000 222 12591.55 147.25 55019.10 88888.00 2011-08-10 02:39:49.125 222 12591.50 147.25 55019.12 88888.00 2011-08-10 02:39:49.250 222 12591.48 147.22 55019.10 88888.00 2011-08-10 02:39:49.375 222 12591.52 147.20 55019.07 88888.00 2011-08-10 02:39:49.500 222 12591.52 147.20 55019.07 88888.00 2011-08-10 02:39:49.625 222 12591.58 147.20 55019.10 88888.00 2011-08-10 02:39:49.750 222 12591.52 147.22 55019.10 88888.00 2011-08-10 02:39:49.875 222 12591.60 147.22 55019.10 88888.00 2011-08-10 02:39:50.000 222 12591.65 147.20 55019.10 88888.00 2011-08-10 02:39:50.125 222 12591.60 147.22 55019.12 88888.00 2011-08-10 02:39:50.250 222 12591.50 147.22 55019.10 88888.00 2011-08-10 02:39:50.375 222 12591.58 147.25 55019.10 88888.00 2011-08-10 02:39:50.500 222 12591.52 147.25 55019.10 88888.00 2011-08-10 02:39:50.625 222 12591.52 147.22 55019.10 88888.00 2011-08-10 02:39:50.750 222 12591.52 147.20 55019.07 88888.00 2011-08-10 02:39:50.875 222 12591.55 147.20 55019.05 88888.00 2011-08-10 02:39:51.000 222 12591.55 147.20 55019.05 88888.00 2011-08-10 02:39:51.125 222 12591.52 147.20 55019.05 88888.00 2011-08-10 02:39:51.250 222 12591.50 147.20 55019.07 88888.00 2011-08-10 02:39:51.375 222 12591.52 147.22 55019.10 88888.00 2011-08-10 02:39:51.500 222 12591.52 147.25 55019.07 88888.00 2011-08-10 02:39:51.625 222 12591.55 147.28 55019.07 88888.00 2011-08-10 02:39:51.750 222 12591.52 147.28 55019.10 88888.00 2011-08-10 02:39:51.875 222 12591.55 147.22 55019.07 88888.00 2011-08-10 02:39:52.000 222 12591.60 147.22 55019.05 88888.00 2011-08-10 02:39:52.125 222 12591.60 147.25 55019.07 88888.00 2011-08-10 02:39:52.250 222 12591.58 147.28 55019.07 88888.00 2011-08-10 02:39:52.375 222 12591.65 147.25 55019.07 88888.00 2011-08-10 02:39:52.500 222 12591.60 147.25 55019.05 88888.00 2011-08-10 02:39:52.625 222 12591.58 147.25 55019.05 88888.00 2011-08-10 02:39:52.750 222 12591.55 147.22 55019.03 88888.00 2011-08-10 02:39:52.875 222 12591.48 147.25 55019.05 88888.00 2011-08-10 02:39:53.000 222 12591.55 147.25 55019.03 88888.00 2011-08-10 02:39:53.125 222 12591.62 147.28 55019.05 88888.00 2011-08-10 02:39:53.250 222 12591.62 147.28 55019.05 88888.00 2011-08-10 02:39:53.375 222 12591.67 147.30 55019.10 88888.00 2011-08-10 02:39:53.500 222 12591.60 147.25 55019.07 88888.00 2011-08-10 02:39:53.625 222 12591.65 147.25 55019.05 88888.00 2011-08-10 02:39:53.750 222 12591.73 147.28 55019.03 88888.00 2011-08-10 02:39:53.875 222 12591.75 147.28 55019.03 88888.00 2011-08-10 02:39:54.000 222 12591.67 147.28 55019.03 88888.00 2011-08-10 02:39:54.125 222 12591.67 147.30 55019.03 88888.00 2011-08-10 02:39:54.250 222 12591.70 147.28 55019.00 88888.00 2011-08-10 02:39:54.375 222 12591.73 147.28 55018.97 88888.00 2011-08-10 02:39:54.500 222 12591.60 147.28 55018.97 88888.00 2011-08-10 02:39:54.625 222 12591.62 147.25 55019.00 88888.00 2011-08-10 02:39:54.750 222 12591.73 147.28 55019.03 88888.00 2011-08-10 02:39:54.875 222 12591.75 147.30 55019.05 88888.00 2011-08-10 02:39:55.000 222 12591.73 147.28 55019.03 88888.00 2011-08-10 02:39:55.125 222 12591.67 147.25 55019.00 88888.00 2011-08-10 02:39:55.250 222 12591.62 147.28 55019.00 88888.00 2011-08-10 02:39:55.375 222 12591.70 147.28 55019.03 88888.00 2011-08-10 02:39:55.500 222 12591.73 147.28 55019.03 88888.00 2011-08-10 02:39:55.625 222 12591.70 147.28 55019.03 88888.00 2011-08-10 02:39:55.750 222 12591.62 147.28 55019.03 88888.00 2011-08-10 02:39:55.875 222 12591.70 147.30 55019.03 88888.00 2011-08-10 02:39:56.000 222 12591.70 147.30 55019.03 88888.00 2011-08-10 02:39:56.125 222 12591.73 147.28 55019.05 88888.00 2011-08-10 02:39:56.250 222 12591.70 147.28 55019.03 88888.00 2011-08-10 02:39:56.375 222 12591.67 147.30 55019.03 88888.00 2011-08-10 02:39:56.500 222 12591.62 147.28 55019.00 88888.00 2011-08-10 02:39:56.625 222 12591.65 147.28 55019.03 88888.00 2011-08-10 02:39:56.750 222 12591.67 147.30 55019.03 88888.00 2011-08-10 02:39:56.875 222 12591.67 147.30 55019.00 88888.00 2011-08-10 02:39:57.000 222 12591.75 147.28 55019.00 88888.00 2011-08-10 02:39:57.125 222 12591.83 147.28 55019.03 88888.00 2011-08-10 02:39:57.250 222 12591.77 147.30 55019.00 88888.00 2011-08-10 02:39:57.375 222 12591.73 147.28 55018.95 88888.00 2011-08-10 02:39:57.500 222 12591.70 147.28 55018.95 88888.00 2011-08-10 02:39:57.625 222 12591.75 147.28 55018.97 88888.00 2011-08-10 02:39:57.750 222 12591.77 147.32 55019.03 88888.00 2011-08-10 02:39:57.875 222 12591.80 147.30 55019.00 88888.00 2011-08-10 02:39:58.000 222 12591.77 147.30 55018.97 88888.00 2011-08-10 02:39:58.125 222 12591.77 147.28 55018.95 88888.00 2011-08-10 02:39:58.250 222 12591.73 147.28 55018.93 88888.00 2011-08-10 02:39:58.375 222 12591.75 147.28 55018.93 88888.00 2011-08-10 02:39:58.500 222 12591.70 147.28 55018.93 88888.00 2011-08-10 02:39:58.625 222 12591.67 147.30 55018.95 88888.00 2011-08-10 02:39:58.750 222 12591.67 147.30 55018.93 88888.00 2011-08-10 02:39:58.875 222 12591.75 147.28 55018.95 88888.00 2011-08-10 02:39:59.000 222 12591.80 147.30 55018.93 88888.00 2011-08-10 02:39:59.125 222 12591.83 147.30 55018.95 88888.00 2011-08-10 02:39:59.250 222 12591.77 147.30 55018.97 88888.00 2011-08-10 02:39:59.375 222 12591.80 147.32 55019.00 88888.00 2011-08-10 02:39:59.500 222 12591.77 147.30 55018.95 88888.00 2011-08-10 02:39:59.625 222 12591.73 147.30 55018.95 88888.00 2011-08-10 02:39:59.750 222 12591.70 147.28 55018.95 88888.00 2011-08-10 02:39:59.875 222 12591.73 147.25 55018.95 88888.00 2011-08-10 02:40:00.000 222 12591.75 147.28 55018.93 88888.00 2011-08-10 02:40:00.125 222 12591.75 147.28 55018.93 88888.00 2011-08-10 02:40:00.250 222 12591.65 147.25 55018.93 88888.00 2011-08-10 02:40:00.375 222 12591.65 147.25 55018.93 88888.00 2011-08-10 02:40:00.500 222 12591.70 147.28 55018.93 88888.00 2011-08-10 02:40:00.625 222 12591.73 147.30 55018.95 88888.00 2011-08-10 02:40:00.750 222 12591.75 147.30 55018.95 88888.00 2011-08-10 02:40:00.875 222 12591.73 147.30 55018.95 88888.00 2011-08-10 02:40:01.000 222 12591.75 147.30 55018.95 88888.00 2011-08-10 02:40:01.125 222 12591.73 147.30 55018.95 88888.00 2011-08-10 02:40:01.250 222 12591.70 147.25 55018.93 88888.00 2011-08-10 02:40:01.375 222 12591.75 147.28 55018.93 88888.00 2011-08-10 02:40:01.500 222 12591.73 147.28 55018.93 88888.00 2011-08-10 02:40:01.625 222 12591.67 147.28 55018.93 88888.00 2011-08-10 02:40:01.750 222 12591.67 147.30 55018.93 88888.00 2011-08-10 02:40:01.875 222 12591.65 147.30 55018.93 88888.00 2011-08-10 02:40:02.000 222 12591.70 147.30 55018.95 88888.00 2011-08-10 02:40:02.125 222 12591.73 147.32 55018.95 88888.00 2011-08-10 02:40:02.250 222 12591.70 147.30 55018.93 88888.00 2011-08-10 02:40:02.375 222 12591.75 147.30 55018.95 88888.00 2011-08-10 02:40:02.500 222 12591.75 147.30 55018.95 88888.00 2011-08-10 02:40:02.625 222 12591.77 147.30 55018.95 88888.00 2011-08-10 02:40:02.750 222 12591.70 147.30 55018.95 88888.00 2011-08-10 02:40:02.875 222 12591.67 147.30 55018.95 88888.00 2011-08-10 02:40:03.000 222 12591.73 147.32 55018.95 88888.00 2011-08-10 02:40:03.125 222 12591.73 147.32 55018.95 88888.00 2011-08-10 02:40:03.250 222 12591.67 147.28 55018.93 88888.00 2011-08-10 02:40:03.375 222 12591.65 147.22 55018.90 88888.00 2011-08-10 02:40:03.500 222 12591.67 147.25 55018.88 88888.00 2011-08-10 02:40:03.625 222 12591.73 147.25 55018.93 88888.00 2011-08-10 02:40:03.750 222 12591.70 147.25 55018.93 88888.00 2011-08-10 02:40:03.875 222 12591.70 147.22 55018.93 88888.00 2011-08-10 02:40:04.000 222 12591.77 147.22 55018.93 88888.00 2011-08-10 02:40:04.125 222 12591.77 147.25 55018.95 88888.00 2011-08-10 02:40:04.250 222 12591.77 147.28 55018.95 88888.00 2011-08-10 02:40:04.375 222 12591.77 147.30 55018.95 88888.00 2011-08-10 02:40:04.500 222 12591.75 147.30 55018.95 88888.00 2011-08-10 02:40:04.625 222 12591.73 147.28 55018.97 88888.00 2011-08-10 02:40:04.750 222 12591.73 147.28 55018.97 88888.00 2011-08-10 02:40:04.875 222 12591.75 147.25 55018.97 88888.00 2011-08-10 02:40:05.000 222 12591.77 147.25 55018.95 88888.00 2011-08-10 02:40:05.125 222 12591.75 147.25 55018.93 88888.00 2011-08-10 02:40:05.250 222 12591.70 147.25 55018.93 88888.00 2011-08-10 02:40:05.375 222 12591.70 147.25 55018.93 88888.00 2011-08-10 02:40:05.500 222 12591.70 147.25 55018.93 88888.00 2011-08-10 02:40:05.625 222 12591.73 147.28 55018.93 88888.00 2011-08-10 02:40:05.750 222 12591.77 147.28 55018.90 88888.00 2011-08-10 02:40:05.875 222 12591.80 147.28 55018.93 88888.00 2011-08-10 02:40:06.000 222 12591.77 147.25 55018.93 88888.00 2011-08-10 02:40:06.125 222 12591.75 147.22 55018.93 88888.00 2011-08-10 02:40:06.250 222 12591.70 147.28 55018.95 88888.00 2011-08-10 02:40:06.375 222 12591.80 147.32 55018.97 88888.00 2011-08-10 02:40:06.500 222 12591.83 147.32 55018.97 88888.00 2011-08-10 02:40:06.625 222 12591.80 147.28 55018.95 88888.00 2011-08-10 02:40:06.750 222 12591.75 147.30 55018.95 88888.00 2011-08-10 02:40:06.875 222 12591.77 147.30 55018.93 88888.00 2011-08-10 02:40:07.000 222 12591.77 147.28 55018.93 88888.00 2011-08-10 02:40:07.125 222 12591.77 147.28 55018.93 88888.00 2011-08-10 02:40:07.250 222 12591.75 147.25 55018.95 88888.00 2011-08-10 02:40:07.375 222 12591.77 147.32 55018.97 88888.00 2011-08-10 02:40:07.500 222 12591.75 147.35 55018.97 88888.00 2011-08-10 02:40:07.625 222 12591.75 147.30 55018.95 88888.00 2011-08-10 02:40:07.750 222 12591.77 147.28 55018.95 88888.00 2011-08-10 02:40:07.875 222 12591.77 147.28 55018.97 88888.00 2011-08-10 02:40:08.000 222 12591.77 147.30 55018.95 88888.00 2011-08-10 02:40:08.125 222 12591.75 147.28 55018.95 88888.00 2011-08-10 02:40:08.250 222 12591.73 147.25 55018.93 88888.00 2011-08-10 02:40:08.375 222 12591.73 147.25 55018.90 88888.00 2011-08-10 02:40:08.500 222 12591.70 147.25 55018.90 88888.00 2011-08-10 02:40:08.625 222 12591.67 147.28 55018.93 88888.00 2011-08-10 02:40:08.750 222 12591.75 147.28 55018.95 88888.00 2011-08-10 02:40:08.875 222 12591.75 147.25 55018.93 88888.00 2011-08-10 02:40:09.000 222 12591.70 147.25 55018.93 88888.00 2011-08-10 02:40:09.125 222 12591.67 147.25 55018.93 88888.00 2011-08-10 02:40:09.250 222 12591.73 147.22 55018.93 88888.00 2011-08-10 02:40:09.375 222 12591.77 147.22 55018.90 88888.00 2011-08-10 02:40:09.500 222 12591.70 147.22 55018.90 88888.00 2011-08-10 02:40:09.625 222 12591.70 147.25 55018.90 88888.00 2011-08-10 02:40:09.750 222 12591.73 147.25 55018.93 88888.00 2011-08-10 02:40:09.875 222 12591.70 147.25 55018.95 88888.00 2011-08-10 02:40:10.000 222 12591.70 147.25 55018.95 88888.00 2011-08-10 02:40:10.125 222 12591.67 147.28 55018.93 88888.00 2011-08-10 02:40:10.250 222 12591.65 147.22 55018.93 88888.00 2011-08-10 02:40:10.375 222 12591.65 147.20 55018.88 88888.00 2011-08-10 02:40:10.500 222 12591.67 147.22 55018.90 88888.00 2011-08-10 02:40:10.625 222 12591.65 147.22 55018.88 88888.00 2011-08-10 02:40:10.750 222 12591.65 147.20 55018.88 88888.00 2011-08-10 02:40:10.875 222 12591.67 147.22 55018.90 88888.00 2011-08-10 02:40:11.000 222 12591.65 147.22 55018.93 88888.00 2011-08-10 02:40:11.125 222 12591.62 147.22 55018.95 88888.00 2011-08-10 02:40:11.250 222 12591.55 147.22 55018.93 88888.00 2011-08-10 02:40:11.375 222 12591.52 147.20 55018.88 88888.00 2011-08-10 02:40:11.500 222 12591.55 147.20 55018.88 88888.00 2011-08-10 02:40:11.625 222 12591.55 147.20 55018.88 88888.00 2011-08-10 02:40:11.750 222 12591.55 147.22 55018.90 88888.00 2011-08-10 02:40:11.875 222 12591.58 147.22 55018.93 88888.00 2011-08-10 02:40:12.000 222 12591.60 147.22 55018.90 88888.00 2011-08-10 02:40:12.125 222 12591.58 147.20 55018.90 88888.00 2011-08-10 02:40:12.250 222 12591.55 147.20 55018.93 88888.00 2011-08-10 02:40:12.375 222 12591.58 147.22 55018.95 88888.00 2011-08-10 02:40:12.500 222 12591.58 147.20 55018.93 88888.00 2011-08-10 02:40:12.625 222 12591.55 147.20 55018.93 88888.00 2011-08-10 02:40:12.750 222 12591.58 147.18 55018.90 88888.00 2011-08-10 02:40:12.875 222 12591.58 147.18 55018.93 88888.00 2011-08-10 02:40:13.000 222 12591.58 147.15 55018.90 88888.00 2011-08-10 02:40:13.125 222 12591.48 147.18 55018.88 88888.00 2011-08-10 02:40:13.250 222 12591.40 147.18 55018.90 88888.00 2011-08-10 02:40:13.375 222 12591.38 147.20 55018.88 88888.00 2011-08-10 02:40:13.500 222 12591.40 147.20 55018.90 88888.00 2011-08-10 02:40:13.625 222 12591.42 147.20 55018.90 88888.00 2011-08-10 02:40:13.750 222 12591.48 147.20 55018.90 88888.00 2011-08-10 02:40:13.875 222 12591.42 147.18 55018.93 88888.00 2011-08-10 02:40:14.000 222 12591.42 147.15 55018.90 88888.00 2011-08-10 02:40:14.125 222 12591.45 147.15 55018.93 88888.00 2011-08-10 02:40:14.250 222 12591.45 147.18 55018.95 88888.00 2011-08-10 02:40:14.375 222 12591.58 147.18 55018.93 88888.00 2011-08-10 02:40:14.500 222 12591.60 147.12 55018.93 88888.00 2011-08-10 02:40:14.625 222 12591.58 147.12 55018.93 88888.00 2011-08-10 02:40:14.750 222 12591.50 147.15 55018.93 88888.00 2011-08-10 02:40:14.875 222 12591.52 147.12 55018.93 88888.00 2011-08-10 02:40:15.000 222 12591.55 147.15 55018.93 88888.00 2011-08-10 02:40:15.125 222 12591.58 147.18 55018.90 88888.00 2011-08-10 02:40:15.250 222 12591.58 147.15 55018.90 88888.00 2011-08-10 02:40:15.375 222 12591.60 147.15 55018.93 88888.00 2011-08-10 02:40:15.500 222 12591.55 147.15 55018.95 88888.00 2011-08-10 02:40:15.625 222 12591.48 147.15 55018.93 88888.00 2011-08-10 02:40:15.750 222 12591.50 147.15 55018.90 88888.00 2011-08-10 02:40:15.875 222 12591.45 147.15 55018.93 88888.00 2011-08-10 02:40:16.000 222 12591.40 147.15 55018.93 88888.00 2011-08-10 02:40:16.125 222 12591.38 147.15 55018.93 88888.00 2011-08-10 02:40:16.250 222 12591.38 147.10 55018.93 88888.00 2011-08-10 02:40:16.375 222 12591.48 147.12 55018.95 88888.00 2011-08-10 02:40:16.500 222 12591.50 147.15 55018.93 88888.00 2011-08-10 02:40:16.625 222 12591.48 147.12 55018.93 88888.00 2011-08-10 02:40:16.750 222 12591.48 147.12 55018.93 88888.00 2011-08-10 02:40:16.875 222 12591.48 147.12 55018.93 88888.00 2011-08-10 02:40:17.000 222 12591.48 147.12 55018.93 88888.00 2011-08-10 02:40:17.125 222 12591.45 147.10 55018.95 88888.00 2011-08-10 02:40:17.250 222 12591.40 147.07 55018.97 88888.00 2011-08-10 02:40:17.375 222 12591.42 147.15 55019.00 88888.00 2011-08-10 02:40:17.500 222 12591.42 147.12 55018.95 88888.00 2011-08-10 02:40:17.625 222 12591.50 147.12 55018.93 88888.00 2011-08-10 02:40:17.750 222 12591.48 147.12 55018.95 88888.00 2011-08-10 02:40:17.875 222 12591.40 147.10 55018.93 88888.00 2011-08-10 02:40:18.000 222 12591.40 147.12 55018.95 88888.00 2011-08-10 02:40:18.125 222 12591.45 147.10 55018.95 88888.00 2011-08-10 02:40:18.250 222 12591.45 147.07 55018.95 88888.00 2011-08-10 02:40:18.375 222 12591.42 147.10 55018.97 88888.00 2011-08-10 02:40:18.500 222 12591.45 147.10 55018.97 88888.00 2011-08-10 02:40:18.625 222 12591.50 147.10 55018.95 88888.00 2011-08-10 02:40:18.750 222 12591.50 147.12 55018.95 88888.00 2011-08-10 02:40:18.875 222 12591.42 147.12 55018.97 88888.00 2011-08-10 02:40:19.000 222 12591.40 147.05 55018.95 88888.00 2011-08-10 02:40:19.125 222 12591.38 147.07 55018.97 88888.00 2011-08-10 02:40:19.250 222 12591.35 147.07 55018.97 88888.00 2011-08-10 02:40:19.375 222 12591.33 147.07 55018.95 88888.00 2011-08-10 02:40:19.500 222 12591.40 147.07 55018.95 88888.00 2011-08-10 02:40:19.625 222 12591.48 147.07 55018.97 88888.00 2011-08-10 02:40:19.750 222 12591.40 147.10 55018.97 88888.00 2011-08-10 02:40:19.875 222 12591.33 147.07 55018.95 88888.00 2011-08-10 02:40:20.000 222 12591.38 147.05 55018.95 88888.00 2011-08-10 02:40:20.125 222 12591.48 147.07 55018.97 88888.00 2011-08-10 02:40:20.250 222 12591.45 147.05 55018.97 88888.00 2011-08-10 02:40:20.375 222 12591.48 147.03 55018.95 88888.00 2011-08-10 02:40:20.500 222 12591.42 147.00 55018.97 88888.00 2011-08-10 02:40:20.625 222 12591.42 147.03 55018.97 88888.00 2011-08-10 02:40:20.750 222 12591.42 147.03 55018.97 88888.00 2011-08-10 02:40:20.875 222 12591.42 147.03 55018.97 88888.00 2011-08-10 02:40:21.000 222 12591.38 147.05 55018.95 88888.00 2011-08-10 02:40:21.125 222 12591.40 147.03 55018.97 88888.00 2011-08-10 02:40:21.250 222 12591.38 147.00 55018.97 88888.00 2011-08-10 02:40:21.375 222 12591.38 147.03 55018.97 88888.00 2011-08-10 02:40:21.500 222 12591.33 147.03 55018.97 88888.00 2011-08-10 02:40:21.625 222 12591.27 147.00 55018.97 88888.00 2011-08-10 02:40:21.750 222 12591.27 147.00 55018.95 88888.00 2011-08-10 02:40:21.875 222 12591.25 147.03 55019.00 88888.00 2011-08-10 02:40:22.000 222 12591.27 147.00 55018.95 88888.00 2011-08-10 02:40:22.125 222 12591.27 147.03 55018.95 88888.00 2011-08-10 02:40:22.250 222 12591.30 147.03 55018.95 88888.00 2011-08-10 02:40:22.375 222 12591.38 147.05 55018.97 88888.00 2011-08-10 02:40:22.500 222 12591.38 147.03 55018.95 88888.00 2011-08-10 02:40:22.625 222 12591.30 147.03 55018.97 88888.00 2011-08-10 02:40:22.750 222 12591.30 147.05 55018.97 88888.00 2011-08-10 02:40:22.875 222 12591.30 147.05 55018.97 88888.00 2011-08-10 02:40:23.000 222 12591.25 147.00 55018.95 88888.00 2011-08-10 02:40:23.125 222 12591.23 146.97 55018.95 88888.00 2011-08-10 02:40:23.250 222 12591.23 146.95 55018.93 88888.00 2011-08-10 02:40:23.375 222 12591.30 147.05 55018.97 88888.00 2011-08-10 02:40:23.500 222 12591.27 147.05 55018.97 88888.00 2011-08-10 02:40:23.625 222 12591.25 146.97 55018.95 88888.00 2011-08-10 02:40:23.750 222 12591.25 146.97 55018.95 88888.00 2011-08-10 02:40:23.875 222 12591.27 147.00 55018.95 88888.00 2011-08-10 02:40:24.000 222 12591.25 147.03 55018.95 88888.00 2011-08-10 02:40:24.125 222 12591.23 147.03 55018.97 88888.00 2011-08-10 02:40:24.250 222 12591.20 147.00 55018.97 88888.00 2011-08-10 02:40:24.375 222 12591.23 147.00 55018.95 88888.00 2011-08-10 02:40:24.500 222 12591.15 146.97 55018.93 88888.00 2011-08-10 02:40:24.625 222 12591.10 147.00 55018.95 88888.00 2011-08-10 02:40:24.750 222 12591.12 147.00 55018.95 88888.00 2011-08-10 02:40:24.875 222 12591.17 147.00 55018.93 88888.00 2011-08-10 02:40:25.000 222 12591.20 146.95 55018.93 88888.00 2011-08-10 02:40:25.125 222 12591.20 146.97 55018.95 88888.00 2011-08-10 02:40:25.250 222 12591.12 146.97 55018.93 88888.00 2011-08-10 02:40:25.375 222 12591.17 146.97 55018.90 88888.00 2011-08-10 02:40:25.500 222 12591.17 146.97 55018.93 88888.00 2011-08-10 02:40:25.625 222 12591.17 147.03 55018.95 88888.00 2011-08-10 02:40:25.750 222 12591.15 147.05 55018.95 88888.00 2011-08-10 02:40:25.875 222 12591.10 147.00 55018.95 88888.00 2011-08-10 02:40:26.000 222 12591.08 146.97 55018.93 88888.00 2011-08-10 02:40:26.125 222 12591.10 147.00 55018.97 88888.00 2011-08-10 02:40:26.250 222 12591.02 146.95 55018.97 88888.00 2011-08-10 02:40:26.375 222 12591.10 147.00 55018.95 88888.00 2011-08-10 02:40:26.500 222 12591.10 146.95 55018.93 88888.00 2011-08-10 02:40:26.625 222 12591.10 146.93 55018.93 88888.00 2011-08-10 02:40:26.750 222 12591.10 146.95 55018.95 88888.00 2011-08-10 02:40:26.875 222 12591.12 147.00 55018.95 88888.00 2011-08-10 02:40:27.000 222 12591.12 146.97 55018.93 88888.00 2011-08-10 02:40:27.125 222 12591.05 146.97 55018.93 88888.00 2011-08-10 02:40:27.250 222 12590.98 146.97 55018.97 88888.00 2011-08-10 02:40:27.375 222 12591.00 146.93 55018.95 88888.00 2011-08-10 02:40:27.500 222 12591.08 146.95 55018.97 88888.00 2011-08-10 02:40:27.625 222 12591.17 146.95 55019.00 88888.00 2011-08-10 02:40:27.750 222 12591.15 146.95 55018.97 88888.00 2011-08-10 02:40:27.875 222 12591.05 146.90 55018.97 88888.00 2011-08-10 02:40:28.000 222 12591.00 146.93 55018.95 88888.00 2011-08-10 02:40:28.125 222 12591.00 146.95 55018.97 88888.00 2011-08-10 02:40:28.250 222 12591.00 146.95 55018.97 88888.00 2011-08-10 02:40:28.375 222 12591.05 147.00 55018.97 88888.00 2011-08-10 02:40:28.500 222 12591.02 146.95 55018.95 88888.00 2011-08-10 02:40:28.625 222 12591.05 146.88 55018.93 88888.00 2011-08-10 02:40:28.750 222 12591.00 146.93 55018.93 88888.00 2011-08-10 02:40:28.875 222 12590.98 146.95 55018.95 88888.00 2011-08-10 02:40:29.000 222 12590.98 146.95 55018.93 88888.00 2011-08-10 02:40:29.125 222 12590.98 146.93 55018.95 88888.00 2011-08-10 02:40:29.250 222 12591.00 146.90 55018.93 88888.00 2011-08-10 02:40:29.375 222 12590.98 146.85 55018.88 88888.00 2011-08-10 02:40:29.500 222 12590.90 146.90 55018.90 88888.00 2011-08-10 02:40:29.625 222 12590.92 146.95 55018.97 88888.00 2011-08-10 02:40:29.750 222 12590.92 146.93 55018.97 88888.00 2011-08-10 02:40:29.875 222 12590.92 146.88 55018.97 88888.00 2011-08-10 02:40:30.000 222 12590.95 146.90 55018.95 88888.00 2011-08-10 02:40:30.125 222 12590.95 146.93 55018.97 88888.00 2011-08-10 02:40:30.250 222 12590.88 146.88 55018.95 88888.00 2011-08-10 02:40:30.375 222 12590.88 146.90 55018.95 88888.00 2011-08-10 02:40:30.500 222 12590.90 146.90 55018.93 88888.00 2011-08-10 02:40:30.625 222 12590.95 146.90 55018.95 88888.00 2011-08-10 02:40:30.750 222 12590.95 146.90 55018.95 88888.00 2011-08-10 02:40:30.875 222 12590.98 146.90 55018.95 88888.00 2011-08-10 02:40:31.000 222 12590.92 146.88 55018.93 88888.00 2011-08-10 02:40:31.125 222 12590.92 146.88 55018.95 88888.00 2011-08-10 02:40:31.250 222 12590.92 146.90 55018.95 88888.00 2011-08-10 02:40:31.375 222 12590.95 146.93 55018.95 88888.00 2011-08-10 02:40:31.500 222 12590.95 146.90 55018.95 88888.00 2011-08-10 02:40:31.625 222 12590.92 146.88 55018.95 88888.00 2011-08-10 02:40:31.750 222 12590.98 146.88 55018.95 88888.00 2011-08-10 02:40:31.875 222 12591.00 146.85 55018.90 88888.00 2011-08-10 02:40:32.000 222 12590.98 146.88 55018.95 88888.00 2011-08-10 02:40:32.125 222 12590.98 146.90 55018.95 88888.00 2011-08-10 02:40:32.250 222 12590.90 146.88 55018.93 88888.00 2011-08-10 02:40:32.375 222 12590.95 146.85 55018.90 88888.00 2011-08-10 02:40:32.500 222 12590.98 146.82 55018.93 88888.00 2011-08-10 02:40:32.625 222 12590.95 146.85 55018.95 88888.00 2011-08-10 02:40:32.750 222 12590.98 146.88 55018.95 88888.00 2011-08-10 02:40:32.875 222 12590.90 146.85 55018.93 88888.00 2011-08-10 02:40:33.000 222 12590.88 146.85 55018.93 88888.00 2011-08-10 02:40:33.125 222 12590.88 146.85 55018.95 88888.00 2011-08-10 02:40:33.250 222 12590.85 146.85 55018.95 88888.00 2011-08-10 02:40:33.375 222 12590.90 146.85 55018.95 88888.00 2011-08-10 02:40:33.500 222 12590.95 146.85 55018.95 88888.00 2011-08-10 02:40:33.625 222 12591.02 146.82 55018.95 88888.00 2011-08-10 02:40:33.750 222 12590.98 146.78 55018.97 88888.00 2011-08-10 02:40:33.875 222 12590.90 146.82 55018.95 88888.00 2011-08-10 02:40:34.000 222 12590.88 146.85 55018.93 88888.00 2011-08-10 02:40:34.125 222 12590.90 146.88 55018.93 88888.00 2011-08-10 02:40:34.250 222 12590.88 146.82 55018.93 88888.00 2011-08-10 02:40:34.375 222 12590.90 146.82 55018.93 88888.00 2011-08-10 02:40:34.500 222 12590.80 146.82 55018.93 88888.00 2011-08-10 02:40:34.625 222 12590.83 146.82 55018.93 88888.00 2011-08-10 02:40:34.750 222 12590.83 146.82 55018.93 88888.00 2011-08-10 02:40:34.875 222 12590.75 146.82 55018.90 88888.00 2011-08-10 02:40:35.000 222 12590.83 146.82 55018.93 88888.00 2011-08-10 02:40:35.125 222 12590.85 146.85 55018.93 88888.00 2011-08-10 02:40:35.250 222 12590.80 146.88 55018.95 88888.00 2011-08-10 02:40:35.375 222 12590.83 146.88 55018.93 88888.00 2011-08-10 02:40:35.500 222 12590.83 146.88 55018.93 88888.00 2011-08-10 02:40:35.625 222 12590.83 146.82 55018.93 88888.00 2011-08-10 02:40:35.750 222 12590.83 146.82 55018.93 88888.00 2011-08-10 02:40:35.875 222 12590.85 146.82 55018.93 88888.00 2011-08-10 02:40:36.000 222 12590.80 146.85 55018.93 88888.00 2011-08-10 02:40:36.125 222 12590.75 146.88 55018.93 88888.00 2011-08-10 02:40:36.250 222 12590.77 146.85 55018.95 88888.00 2011-08-10 02:40:36.375 222 12590.88 146.85 55018.93 88888.00 2011-08-10 02:40:36.500 222 12590.88 146.85 55018.93 88888.00 2011-08-10 02:40:36.625 222 12590.80 146.80 55018.90 88888.00 2011-08-10 02:40:36.750 222 12590.80 146.82 55018.93 88888.00 2011-08-10 02:40:36.875 222 12590.80 146.88 55018.95 88888.00 2011-08-10 02:40:37.000 222 12590.73 146.85 55018.95 88888.00 2011-08-10 02:40:37.125 222 12590.67 146.82 55018.95 88888.00 2011-08-10 02:40:37.250 222 12590.67 146.80 55018.93 88888.00 2011-08-10 02:40:37.375 222 12590.73 146.82 55018.95 88888.00 2011-08-10 02:40:37.500 222 12590.75 146.85 55018.95 88888.00 2011-08-10 02:40:37.625 222 12590.77 146.82 55018.93 88888.00 2011-08-10 02:40:37.750 222 12590.75 146.85 55018.90 88888.00 2011-08-10 02:40:37.875 222 12590.67 146.80 55018.90 88888.00 2011-08-10 02:40:38.000 222 12590.67 146.80 55018.90 88888.00 2011-08-10 02:40:38.125 222 12590.67 146.82 55018.95 88888.00 2011-08-10 02:40:38.250 222 12590.67 146.80 55018.93 88888.00 2011-08-10 02:40:38.375 222 12590.75 146.80 55018.90 88888.00 2011-08-10 02:40:38.500 222 12590.80 146.78 55018.90 88888.00 2011-08-10 02:40:38.625 222 12590.88 146.80 55018.93 88888.00 2011-08-10 02:40:38.750 222 12590.80 146.80 55018.90 88888.00 2011-08-10 02:40:38.875 222 12590.73 146.80 55018.90 88888.00 2011-08-10 02:40:39.000 222 12590.75 146.82 55018.88 88888.00 2011-08-10 02:40:39.125 222 12590.80 146.85 55018.93 88888.00 2011-08-10 02:40:39.250 222 12590.80 146.85 55018.95 88888.00 2011-08-10 02:40:39.375 222 12590.85 146.85 55018.95 88888.00 2011-08-10 02:40:39.500 222 12590.83 146.85 55018.93 88888.00 2011-08-10 02:40:39.625 222 12590.80 146.82 55018.90 88888.00 2011-08-10 02:40:39.750 222 12590.77 146.80 55018.93 88888.00 2011-08-10 02:40:39.875 222 12590.80 146.80 55018.93 88888.00 2011-08-10 02:40:40.000 222 12590.80 146.80 55018.90 88888.00 2011-08-10 02:40:40.125 222 12590.75 146.80 55018.90 88888.00 2011-08-10 02:40:40.250 222 12590.70 146.80 55018.88 88888.00 2011-08-10 02:40:40.375 222 12590.70 146.78 55018.85 88888.00 2011-08-10 02:40:40.500 222 12590.67 146.78 55018.85 88888.00 2011-08-10 02:40:40.625 222 12590.73 146.78 55018.90 88888.00 2011-08-10 02:40:40.750 222 12590.73 146.85 55018.90 88888.00 2011-08-10 02:40:40.875 222 12590.73 146.85 55018.90 88888.00 2011-08-10 02:40:41.000 222 12590.70 146.85 55018.93 88888.00 2011-08-10 02:40:41.125 222 12590.67 146.85 55018.93 88888.00 2011-08-10 02:40:41.250 222 12590.67 146.82 55018.93 88888.00 2011-08-10 02:40:41.375 222 12590.70 146.82 55018.93 88888.00 2011-08-10 02:40:41.500 222 12590.73 146.82 55018.93 88888.00 2011-08-10 02:40:41.625 222 12590.75 146.82 55018.93 88888.00 2011-08-10 02:40:41.750 222 12590.75 146.80 55018.90 88888.00 2011-08-10 02:40:41.875 222 12590.70 146.82 55018.90 88888.00 2011-08-10 02:40:42.000 222 12590.67 146.82 55018.90 88888.00 2011-08-10 02:40:42.125 222 12590.70 146.85 55018.90 88888.00 2011-08-10 02:40:42.250 222 12590.60 146.80 55018.88 88888.00 2011-08-10 02:40:42.375 222 12590.67 146.82 55018.90 88888.00 2011-08-10 02:40:42.500 222 12590.70 146.82 55018.93 88888.00 2011-08-10 02:40:42.625 222 12590.67 146.82 55018.88 88888.00 2011-08-10 02:40:42.750 222 12590.65 146.82 55018.88 88888.00 2011-08-10 02:40:42.875 222 12590.62 146.82 55018.85 88888.00 2011-08-10 02:40:43.000 222 12590.62 146.82 55018.85 88888.00 2011-08-10 02:40:43.125 222 12590.65 146.82 55018.85 88888.00 2011-08-10 02:40:43.250 222 12590.62 146.80 55018.88 88888.00 2011-08-10 02:40:43.375 222 12590.62 146.80 55018.88 88888.00 2011-08-10 02:40:43.500 222 12590.67 146.85 55018.88 88888.00 2011-08-10 02:40:43.625 222 12590.73 146.82 55018.85 88888.00 2011-08-10 02:40:43.750 222 12590.70 146.80 55018.85 88888.00 2011-08-10 02:40:43.875 222 12590.65 146.78 55018.82 88888.00 2011-08-10 02:40:44.000 222 12590.60 146.78 55018.82 88888.00 2011-08-10 02:40:44.125 222 12590.62 146.80 55018.88 88888.00 2011-08-10 02:40:44.250 222 12590.60 146.82 55018.88 88888.00 2011-08-10 02:40:44.375 222 12590.73 146.88 55018.90 88888.00 2011-08-10 02:40:44.500 222 12590.70 146.85 55018.88 88888.00 2011-08-10 02:40:44.625 222 12590.65 146.80 55018.85 88888.00 2011-08-10 02:40:44.750 222 12590.67 146.80 55018.88 88888.00 2011-08-10 02:40:44.875 222 12590.70 146.80 55018.88 88888.00 2011-08-10 02:40:45.000 222 12590.75 146.82 55018.85 88888.00 2011-08-10 02:40:45.125 222 12590.73 146.82 55018.85 88888.00 2011-08-10 02:40:45.250 222 12590.67 146.78 55018.85 88888.00 2011-08-10 02:40:45.375 222 12590.70 146.75 55018.82 88888.00 2011-08-10 02:40:45.500 222 12590.67 146.78 55018.85 88888.00 2011-08-10 02:40:45.625 222 12590.65 146.80 55018.85 88888.00 2011-08-10 02:40:45.750 222 12590.65 146.78 55018.82 88888.00 2011-08-10 02:40:45.875 222 12590.62 146.75 55018.85 88888.00 2011-08-10 02:40:46.000 222 12590.62 146.78 55018.88 88888.00 2011-08-10 02:40:46.125 222 12590.62 146.80 55018.85 88888.00 2011-08-10 02:40:46.250 222 12590.60 146.78 55018.85 88888.00 2011-08-10 02:40:46.375 222 12590.60 146.80 55018.85 88888.00 2011-08-10 02:40:46.500 222 12590.65 146.80 55018.85 88888.00 2011-08-10 02:40:46.625 222 12590.67 146.80 55018.85 88888.00 2011-08-10 02:40:46.750 222 12590.67 146.78 55018.82 88888.00 2011-08-10 02:40:46.875 222 12590.62 146.75 55018.80 88888.00 2011-08-10 02:40:47.000 222 12590.65 146.75 55018.80 88888.00 2011-08-10 02:40:47.125 222 12590.67 146.80 55018.80 88888.00 2011-08-10 02:40:47.250 222 12590.60 146.78 55018.82 88888.00 2011-08-10 02:40:47.375 222 12590.55 146.75 55018.80 88888.00 2011-08-10 02:40:47.500 222 12590.58 146.78 55018.82 88888.00 2011-08-10 02:40:47.625 222 12590.65 146.80 55018.82 88888.00 2011-08-10 02:40:47.750 222 12590.67 146.78 55018.82 88888.00 2011-08-10 02:40:47.875 222 12590.62 146.78 55018.80 88888.00 2011-08-10 02:40:48.000 222 12590.55 146.78 55018.80 88888.00 2011-08-10 02:40:48.125 222 12590.52 146.75 55018.82 88888.00 2011-08-10 02:40:48.250 222 12590.50 146.70 55018.80 88888.00 2011-08-10 02:40:48.375 222 12590.52 146.70 55018.78 88888.00 2011-08-10 02:40:48.500 222 12590.55 146.72 55018.80 88888.00 2011-08-10 02:40:48.625 222 12590.58 146.75 55018.82 88888.00 2011-08-10 02:40:48.750 222 12590.58 146.75 55018.82 88888.00 2011-08-10 02:40:48.875 222 12590.55 146.72 55018.80 88888.00 2011-08-10 02:40:49.000 222 12590.52 146.72 55018.80 88888.00 2011-08-10 02:40:49.125 222 12590.50 146.72 55018.80 88888.00 2011-08-10 02:40:49.250 222 12590.50 146.75 55018.80 88888.00 2011-08-10 02:40:49.375 222 12590.60 146.72 55018.80 88888.00 2011-08-10 02:40:49.500 222 12590.60 146.75 55018.80 88888.00 2011-08-10 02:40:49.625 222 12590.60 146.75 55018.80 88888.00 2011-08-10 02:40:49.750 222 12590.60 146.75 55018.78 88888.00 2011-08-10 02:40:49.875 222 12590.58 146.75 55018.78 88888.00 2011-08-10 02:40:50.000 222 12590.48 146.75 55018.78 88888.00 2011-08-10 02:40:50.125 222 12590.45 146.70 55018.80 88888.00 2011-08-10 02:40:50.250 222 12590.45 146.68 55018.80 88888.00 2011-08-10 02:40:50.375 222 12590.52 146.72 55018.80 88888.00 2011-08-10 02:40:50.500 222 12590.60 146.75 55018.80 88888.00 2011-08-10 02:40:50.625 222 12590.62 146.72 55018.80 88888.00 2011-08-10 02:40:50.750 222 12590.60 146.70 55018.80 88888.00 2011-08-10 02:40:50.875 222 12590.65 146.72 55018.80 88888.00 2011-08-10 02:40:51.000 222 12590.62 146.78 55018.80 88888.00 2011-08-10 02:40:51.125 222 12590.52 146.72 55018.80 88888.00 2011-08-10 02:40:51.250 222 12590.45 146.68 55018.80 88888.00 2011-08-10 02:40:51.375 222 12590.48 146.70 55018.80 88888.00 2011-08-10 02:40:51.500 222 12590.48 146.70 55018.78 88888.00 2011-08-10 02:40:51.625 222 12590.52 146.70 55018.82 88888.00 2011-08-10 02:40:51.750 222 12590.52 146.70 55018.85 88888.00 2011-08-10 02:40:51.875 222 12590.50 146.68 55018.82 88888.00 2011-08-10 02:40:52.000 222 12590.48 146.68 55018.80 88888.00 2011-08-10 02:40:52.125 222 12590.45 146.68 55018.80 88888.00 2011-08-10 02:40:52.250 222 12590.50 146.70 55018.82 88888.00 2011-08-10 02:40:52.375 222 12590.55 146.70 55018.80 88888.00 2011-08-10 02:40:52.500 222 12590.50 146.70 55018.80 88888.00 2011-08-10 02:40:52.625 222 12590.52 146.70 55018.80 88888.00 2011-08-10 02:40:52.750 222 12590.55 146.72 55018.80 88888.00 2011-08-10 02:40:52.875 222 12590.55 146.72 55018.80 88888.00 2011-08-10 02:40:53.000 222 12590.58 146.68 55018.78 88888.00 2011-08-10 02:40:53.125 222 12590.55 146.68 55018.78 88888.00 2011-08-10 02:40:53.250 222 12590.45 146.70 55018.82 88888.00 2011-08-10 02:40:53.375 222 12590.40 146.72 55018.82 88888.00 2011-08-10 02:40:53.500 222 12590.42 146.72 55018.80 88888.00 2011-08-10 02:40:53.625 222 12590.45 146.72 55018.80 88888.00 2011-08-10 02:40:53.750 222 12590.42 146.70 55018.80 88888.00 2011-08-10 02:40:53.875 222 12590.38 146.70 55018.78 88888.00 2011-08-10 02:40:54.000 222 12590.35 146.72 55018.78 88888.00 2011-08-10 02:40:54.125 222 12590.42 146.72 55018.78 88888.00 2011-08-10 02:40:54.250 222 12590.40 146.68 55018.80 88888.00 2011-08-10 02:40:54.375 222 12590.42 146.65 55018.80 88888.00 2011-08-10 02:40:54.500 222 12590.38 146.62 55018.78 88888.00 2011-08-10 02:40:54.625 222 12590.35 146.68 55018.78 88888.00 2011-08-10 02:40:54.750 222 12590.35 146.65 55018.78 88888.00 2011-08-10 02:40:54.875 222 12590.38 146.68 55018.78 88888.00 2011-08-10 02:40:55.000 222 12590.40 146.68 55018.75 88888.00 2011-08-10 02:40:55.125 222 12590.40 146.68 55018.75 88888.00 2011-08-10 02:40:55.250 222 12590.38 146.65 55018.75 88888.00 2011-08-10 02:40:55.375 222 12590.38 146.65 55018.78 88888.00 2011-08-10 02:40:55.500 222 12590.35 146.68 55018.78 88888.00 2011-08-10 02:40:55.625 222 12590.38 146.68 55018.78 88888.00 2011-08-10 02:40:55.750 222 12590.38 146.65 55018.75 88888.00 2011-08-10 02:40:55.875 222 12590.40 146.65 55018.72 88888.00 2011-08-10 02:40:56.000 222 12590.35 146.65 55018.75 88888.00 2011-08-10 02:40:56.125 222 12590.33 146.65 55018.75 88888.00 2011-08-10 02:40:56.250 222 12590.38 146.65 55018.75 88888.00 2011-08-10 02:40:56.375 222 12590.42 146.68 55018.72 88888.00 2011-08-10 02:40:56.500 222 12590.35 146.65 55018.72 88888.00 2011-08-10 02:40:56.625 222 12590.33 146.65 55018.72 88888.00 2011-08-10 02:40:56.750 222 12590.40 146.68 55018.75 88888.00 2011-08-10 02:40:56.875 222 12590.40 146.70 55018.75 88888.00 2011-08-10 02:40:57.000 222 12590.42 146.70 55018.75 88888.00 2011-08-10 02:40:57.125 222 12590.40 146.68 55018.75 88888.00 2011-08-10 02:40:57.250 222 12590.35 146.62 55018.75 88888.00 2011-08-10 02:40:57.375 222 12590.38 146.62 55018.80 88888.00 2011-08-10 02:40:57.500 222 12590.40 146.62 55018.75 88888.00 2011-08-10 02:40:57.625 222 12590.38 146.62 55018.75 88888.00 2011-08-10 02:40:57.750 222 12590.40 146.65 55018.75 88888.00 2011-08-10 02:40:57.875 222 12590.38 146.65 55018.72 88888.00 2011-08-10 02:40:58.000 222 12590.27 146.68 55018.70 88888.00 2011-08-10 02:40:58.125 222 12590.30 146.70 55018.75 88888.00 2011-08-10 02:40:58.250 222 12590.30 146.65 55018.75 88888.00 2011-08-10 02:40:58.375 222 12590.33 146.65 55018.75 88888.00 2011-08-10 02:40:58.500 222 12590.35 146.68 55018.75 88888.00 2011-08-10 02:40:58.625 222 12590.33 146.70 55018.78 88888.00 2011-08-10 02:40:58.750 222 12590.27 146.68 55018.78 88888.00 2011-08-10 02:40:58.875 222 12590.30 146.65 55018.75 88888.00 2011-08-10 02:40:59.000 222 12590.25 146.65 55018.75 88888.00 2011-08-10 02:40:59.125 222 12590.20 146.68 55018.75 88888.00 2011-08-10 02:40:59.250 222 12590.17 146.68 55018.75 88888.00 2011-08-10 02:40:59.375 222 12590.20 146.70 55018.78 88888.00 2011-08-10 02:40:59.500 222 12590.23 146.70 55018.78 88888.00 2011-08-10 02:40:59.625 222 12590.27 146.68 55018.75 88888.00 2011-08-10 02:40:59.750 222 12590.27 146.62 55018.72 88888.00 2011-08-10 02:40:59.875 222 12590.30 146.60 55018.72 88888.00 2011-08-10 02:41:00.000 222 12590.35 146.62 55018.72 88888.00 2011-08-10 02:41:00.125 222 12590.35 146.68 55018.75 88888.00 2011-08-10 02:41:00.250 222 12590.30 146.68 55018.78 88888.00 2011-08-10 02:41:00.375 222 12590.40 146.68 55018.75 88888.00 2011-08-10 02:41:00.500 222 12590.38 146.68 55018.70 88888.00 2011-08-10 02:41:00.625 222 12590.33 146.65 55018.70 88888.00 2011-08-10 02:41:00.750 222 12590.35 146.62 55018.72 88888.00 2011-08-10 02:41:00.875 222 12590.33 146.65 55018.70 88888.00 2011-08-10 02:41:01.000 222 12590.35 146.65 55018.70 88888.00 2011-08-10 02:41:01.125 222 12590.30 146.65 55018.72 88888.00 2011-08-10 02:41:01.250 222 12590.25 146.65 55018.72 88888.00 2011-08-10 02:41:01.375 222 12590.27 146.62 55018.70 88888.00 2011-08-10 02:41:01.500 222 12590.30 146.62 55018.68 88888.00 2011-08-10 02:41:01.625 222 12590.33 146.60 55018.70 88888.00 2011-08-10 02:41:01.750 222 12590.38 146.62 55018.70 88888.00 2011-08-10 02:41:01.875 222 12590.38 146.62 55018.72 88888.00 2011-08-10 02:41:02.000 222 12590.35 146.62 55018.70 88888.00 2011-08-10 02:41:02.125 222 12590.35 146.65 55018.72 88888.00 2011-08-10 02:41:02.250 222 12590.35 146.65 55018.75 88888.00 2011-08-10 02:41:02.375 222 12590.35 146.60 55018.72 88888.00 2011-08-10 02:41:02.500 222 12590.30 146.60 55018.68 88888.00 2011-08-10 02:41:02.625 222 12590.30 146.62 55018.70 88888.00 2011-08-10 02:41:02.750 222 12590.27 146.62 55018.72 88888.00 2011-08-10 02:41:02.875 222 12590.23 146.60 55018.70 88888.00 2011-08-10 02:41:03.000 222 12590.23 146.60 55018.68 88888.00 2011-08-10 02:41:03.125 222 12590.23 146.65 55018.70 88888.00 2011-08-10 02:41:03.250 222 12590.20 146.62 55018.70 88888.00 2011-08-10 02:41:03.375 222 12590.33 146.65 55018.68 88888.00 2011-08-10 02:41:03.500 222 12590.33 146.62 55018.70 88888.00 2011-08-10 02:41:03.625 222 12590.33 146.65 55018.68 88888.00 2011-08-10 02:41:03.750 222 12590.30 146.65 55018.70 88888.00 2011-08-10 02:41:03.875 222 12590.33 146.62 55018.68 88888.00 2011-08-10 02:41:04.000 222 12590.35 146.60 55018.70 88888.00 2011-08-10 02:41:04.125 222 12590.35 146.60 55018.70 88888.00 2011-08-10 02:41:04.250 222 12590.30 146.57 55018.68 88888.00 2011-08-10 02:41:04.375 222 12590.33 146.62 55018.68 88888.00 2011-08-10 02:41:04.500 222 12590.27 146.62 55018.70 88888.00 2011-08-10 02:41:04.625 222 12590.25 146.60 55018.70 88888.00 2011-08-10 02:41:04.750 222 12590.25 146.60 55018.70 88888.00 2011-08-10 02:41:04.875 222 12590.27 146.62 55018.70 88888.00 2011-08-10 02:41:05.000 222 12590.25 146.60 55018.68 88888.00 2011-08-10 02:41:05.125 222 12590.25 146.57 55018.70 88888.00 2011-08-10 02:41:05.250 222 12590.33 146.55 55018.65 88888.00 2011-08-10 02:41:05.375 222 12590.30 146.57 55018.65 88888.00 2011-08-10 02:41:05.500 222 12590.27 146.60 55018.65 88888.00 2011-08-10 02:41:05.625 222 12590.30 146.60 55018.65 88888.00 2011-08-10 02:41:05.750 222 12590.27 146.57 55018.68 88888.00 2011-08-10 02:41:05.875 222 12590.23 146.60 55018.68 88888.00 2011-08-10 02:41:06.000 222 12590.25 146.57 55018.68 88888.00 2011-08-10 02:41:06.125 222 12590.33 146.57 55018.68 88888.00 2011-08-10 02:41:06.250 222 12590.33 146.57 55018.68 88888.00 2011-08-10 02:41:06.375 222 12590.35 146.57 55018.68 88888.00 2011-08-10 02:41:06.500 222 12590.35 146.60 55018.68 88888.00 2011-08-10 02:41:06.625 222 12590.33 146.55 55018.70 88888.00 2011-08-10 02:41:06.750 222 12590.30 146.55 55018.65 88888.00 2011-08-10 02:41:06.875 222 12590.25 146.55 55018.68 88888.00 2011-08-10 02:41:07.000 222 12590.23 146.57 55018.68 88888.00 2011-08-10 02:41:07.125 222 12590.20 146.55 55018.65 88888.00 2011-08-10 02:41:07.250 222 12590.15 146.55 55018.62 88888.00 2011-08-10 02:41:07.375 222 12590.17 146.55 55018.62 88888.00 2011-08-10 02:41:07.500 222 12590.15 146.55 55018.65 88888.00 2011-08-10 02:41:07.625 222 12590.15 146.60 55018.65 88888.00 2011-08-10 02:41:07.750 222 12590.12 146.60 55018.65 88888.00 2011-08-10 02:41:07.875 222 12590.12 146.62 55018.65 88888.00 2011-08-10 02:41:08.000 222 12590.20 146.60 55018.65 88888.00 2011-08-10 02:41:08.125 222 12590.25 146.57 55018.68 88888.00 2011-08-10 02:41:08.250 222 12590.17 146.55 55018.68 88888.00 2011-08-10 02:41:08.375 222 12590.23 146.57 55018.70 88888.00 2011-08-10 02:41:08.500 222 12590.23 146.55 55018.70 88888.00 2011-08-10 02:41:08.625 222 12590.23 146.53 55018.68 88888.00 2011-08-10 02:41:08.750 222 12590.17 146.55 55018.65 88888.00 2011-08-10 02:41:08.875 222 12590.17 146.55 55018.65 88888.00 2011-08-10 02:41:09.000 222 12590.17 146.57 55018.70 88888.00 2011-08-10 02:41:09.125 222 12590.12 146.57 55018.68 88888.00 2011-08-10 02:41:09.250 222 12590.08 146.55 55018.68 88888.00 2011-08-10 02:41:09.375 222 12590.20 146.57 55018.70 88888.00 2011-08-10 02:41:09.500 222 12590.23 146.55 55018.68 88888.00 2011-08-10 02:41:09.625 222 12590.20 146.55 55018.68 88888.00 2011-08-10 02:41:09.750 222 12590.20 146.55 55018.68 88888.00 2011-08-10 02:41:09.875 222 12590.17 146.57 55018.68 88888.00 2011-08-10 02:41:10.000 222 12590.15 146.53 55018.65 88888.00 2011-08-10 02:41:10.125 222 12590.15 146.50 55018.68 88888.00 2011-08-10 02:41:10.250 222 12590.15 146.50 55018.68 88888.00 2011-08-10 02:41:10.375 222 12590.17 146.50 55018.65 88888.00 2011-08-10 02:41:10.500 222 12590.20 146.53 55018.65 88888.00 2011-08-10 02:41:10.625 222 12590.23 146.55 55018.65 88888.00 2011-08-10 02:41:10.750 222 12590.20 146.53 55018.65 88888.00 2011-08-10 02:41:10.875 222 12590.17 146.53 55018.65 88888.00 2011-08-10 02:41:11.000 222 12590.10 146.53 55018.62 88888.00 2011-08-10 02:41:11.125 222 12590.05 146.55 55018.62 88888.00 2011-08-10 02:41:11.250 222 12590.02 146.53 55018.65 88888.00 2011-08-10 02:41:11.375 222 12590.12 146.55 55018.62 88888.00 2011-08-10 02:41:11.500 222 12590.17 146.55 55018.65 88888.00 2011-08-10 02:41:11.625 222 12590.15 146.55 55018.65 88888.00 2011-08-10 02:41:11.750 222 12590.15 146.55 55018.62 88888.00 2011-08-10 02:41:11.875 222 12590.15 146.55 55018.65 88888.00 2011-08-10 02:41:12.000 222 12590.17 146.53 55018.62 88888.00 2011-08-10 02:41:12.125 222 12590.17 146.55 55018.65 88888.00 2011-08-10 02:41:12.250 222 12590.17 146.50 55018.62 88888.00 2011-08-10 02:41:12.375 222 12590.15 146.47 55018.60 88888.00 2011-08-10 02:41:12.500 222 12590.15 146.47 55018.60 88888.00 2011-08-10 02:41:12.625 222 12590.15 146.50 55018.62 88888.00 2011-08-10 02:41:12.750 222 12590.12 146.50 55018.62 88888.00 2011-08-10 02:41:12.875 222 12590.12 146.55 55018.60 88888.00 2011-08-10 02:41:13.000 222 12590.15 146.53 55018.62 88888.00 2011-08-10 02:41:13.125 222 12590.15 146.50 55018.62 88888.00 2011-08-10 02:41:13.250 222 12590.12 146.50 55018.62 88888.00 2011-08-10 02:41:13.375 222 12590.15 146.53 55018.62 88888.00 2011-08-10 02:41:13.500 222 12590.12 146.53 55018.60 88888.00 2011-08-10 02:41:13.625 222 12590.12 146.53 55018.57 88888.00 2011-08-10 02:41:13.750 222 12590.05 146.53 55018.57 88888.00 2011-08-10 02:41:13.875 222 12590.00 146.57 55018.57 88888.00 2011-08-10 02:41:14.000 222 12590.02 146.53 55018.60 88888.00 2011-08-10 02:41:14.125 222 12590.02 146.53 55018.60 88888.00 2011-08-10 02:41:14.250 222 12590.02 146.53 55018.62 88888.00 2011-08-10 02:41:14.375 222 12590.12 146.55 55018.65 88888.00 2011-08-10 02:41:14.500 222 12590.10 146.55 55018.62 88888.00 2011-08-10 02:41:14.625 222 12590.08 146.53 55018.62 88888.00 2011-08-10 02:41:14.750 222 12590.05 146.55 55018.60 88888.00 2011-08-10 02:41:14.875 222 12590.05 146.53 55018.60 88888.00 2011-08-10 02:41:15.000 222 12590.05 146.53 55018.60 88888.00 2011-08-10 02:41:15.125 222 12590.10 146.53 55018.60 88888.00 2011-08-10 02:41:15.250 222 12590.08 146.50 55018.60 88888.00 2011-08-10 02:41:15.375 222 12590.00 146.47 55018.57 88888.00 2011-08-10 02:41:15.500 222 12590.00 146.47 55018.55 88888.00 2011-08-10 02:41:15.625 222 12590.12 146.50 55018.55 88888.00 2011-08-10 02:41:15.750 222 12590.12 146.47 55018.57 88888.00 2011-08-10 02:41:15.875 222 12590.08 146.47 55018.60 88888.00 2011-08-10 02:41:16.000 222 12590.05 146.50 55018.57 88888.00 2011-08-10 02:41:16.125 222 12590.02 146.53 55018.62 88888.00 2011-08-10 02:41:16.250 222 12590.05 146.53 55018.62 88888.00 2011-08-10 02:41:16.375 222 12590.08 146.50 55018.60 88888.00 2011-08-10 02:41:16.500 222 12590.10 146.50 55018.60 88888.00 2011-08-10 02:41:16.625 222 12590.15 146.47 55018.62 88888.00 2011-08-10 02:41:16.750 222 12590.15 146.50 55018.60 88888.00 2011-08-10 02:41:16.875 222 12590.12 146.53 55018.60 88888.00 2011-08-10 02:41:17.000 222 12590.08 146.53 55018.60 88888.00 2011-08-10 02:41:17.125 222 12590.08 146.50 55018.57 88888.00 2011-08-10 02:41:17.250 222 12589.98 146.50 55018.57 88888.00 2011-08-10 02:41:17.375 222 12590.02 146.53 55018.57 88888.00 2011-08-10 02:41:17.500 222 12590.02 146.53 55018.57 88888.00 2011-08-10 02:41:17.625 222 12590.05 146.53 55018.57 88888.00 2011-08-10 02:41:17.750 222 12590.02 146.53 55018.60 88888.00 2011-08-10 02:41:17.875 222 12589.98 146.53 55018.57 88888.00 2011-08-10 02:41:18.000 222 12590.02 146.50 55018.55 88888.00 2011-08-10 02:41:18.125 222 12590.00 146.50 55018.57 88888.00 2011-08-10 02:41:18.250 222 12590.02 146.50 55018.57 88888.00 2011-08-10 02:41:18.375 222 12590.08 146.53 55018.57 88888.00 2011-08-10 02:41:18.500 222 12590.00 146.55 55018.55 88888.00 2011-08-10 02:41:18.625 222 12589.95 146.55 55018.60 88888.00 2011-08-10 02:41:18.750 222 12589.98 146.55 55018.57 88888.00 2011-08-10 02:41:18.875 222 12589.92 146.55 55018.55 88888.00 2011-08-10 02:41:19.000 222 12589.98 146.53 55018.55 88888.00 2011-08-10 02:41:19.125 222 12589.95 146.53 55018.57 88888.00 2011-08-10 02:41:19.250 222 12589.88 146.53 55018.57 88888.00 2011-08-10 02:41:19.375 222 12589.90 146.55 55018.60 88888.00 2011-08-10 02:41:19.500 222 12589.90 146.55 55018.60 88888.00 2011-08-10 02:41:19.625 222 12589.95 146.53 55018.55 88888.00 2011-08-10 02:41:19.750 222 12589.90 146.50 55018.55 88888.00 2011-08-10 02:41:19.875 222 12589.88 146.55 55018.55 88888.00 2011-08-10 02:41:20.000 222 12589.90 146.55 55018.53 88888.00 2011-08-10 02:41:20.125 222 12589.95 146.53 55018.53 88888.00 2011-08-10 02:41:20.250 222 12589.88 146.50 55018.53 88888.00 2011-08-10 02:41:20.375 222 12589.85 146.47 55018.47 88888.00 2011-08-10 02:41:20.500 222 12589.88 146.50 55018.47 88888.00 2011-08-10 02:41:20.625 222 12589.92 146.53 55018.55 88888.00 2011-08-10 02:41:20.750 222 12589.95 146.53 55018.57 88888.00 2011-08-10 02:41:20.875 222 12589.92 146.53 55018.55 88888.00 2011-08-10 02:41:21.000 222 12589.90 146.53 55018.55 88888.00 2011-08-10 02:41:21.125 222 12589.88 146.50 55018.57 88888.00 2011-08-10 02:41:21.250 222 12589.85 146.50 55018.53 88888.00 2011-08-10 02:41:21.375 222 12589.90 146.47 55018.53 88888.00 2011-08-10 02:41:21.500 222 12589.88 146.47 55018.53 88888.00 2011-08-10 02:41:21.625 222 12589.92 146.47 55018.55 88888.00 2011-08-10 02:41:21.750 222 12589.90 146.47 55018.53 88888.00 2011-08-10 02:41:21.875 222 12589.83 146.45 55018.53 88888.00 2011-08-10 02:41:22.000 222 12589.75 146.47 55018.50 88888.00 2011-08-10 02:41:22.125 222 12589.80 146.47 55018.53 88888.00 2011-08-10 02:41:22.250 222 12589.83 146.45 55018.53 88888.00 2011-08-10 02:41:22.375 222 12589.90 146.47 55018.55 88888.00 2011-08-10 02:41:22.500 222 12589.92 146.50 55018.55 88888.00 2011-08-10 02:41:22.625 222 12589.95 146.50 55018.53 88888.00 2011-08-10 02:41:22.750 222 12589.92 146.47 55018.53 88888.00 2011-08-10 02:41:22.875 222 12589.90 146.45 55018.50 88888.00 2011-08-10 02:41:23.000 222 12589.88 146.45 55018.50 88888.00 2011-08-10 02:41:23.125 222 12589.90 146.45 55018.53 88888.00 2011-08-10 02:41:23.250 222 12589.88 146.45 55018.53 88888.00 2011-08-10 02:41:23.375 222 12589.90 146.47 55018.53 88888.00 2011-08-10 02:41:23.500 222 12589.92 146.45 55018.53 88888.00 2011-08-10 02:41:23.625 222 12589.98 146.43 55018.50 88888.00 2011-08-10 02:41:23.750 222 12589.88 146.43 55018.50 88888.00 2011-08-10 02:41:23.875 222 12589.75 146.40 55018.50 88888.00 2011-08-10 02:41:24.000 222 12589.77 146.43 55018.50 88888.00 2011-08-10 02:41:24.125 222 12589.80 146.43 55018.53 88888.00 2011-08-10 02:41:24.250 222 12589.80 146.45 55018.55 88888.00 2011-08-10 02:41:24.375 222 12589.88 146.45 55018.53 88888.00 2011-08-10 02:41:24.500 222 12589.83 146.45 55018.50 88888.00 2011-08-10 02:41:24.625 222 12589.80 146.43 55018.50 88888.00 2011-08-10 02:41:24.750 222 12589.83 146.43 55018.53 88888.00 2011-08-10 02:41:24.875 222 12589.88 146.43 55018.50 88888.00 2011-08-10 02:41:25.000 222 12589.85 146.43 55018.50 88888.00 2011-08-10 02:41:25.125 222 12589.75 146.43 55018.50 88888.00 2011-08-10 02:41:25.250 222 12589.80 146.45 55018.50 88888.00 2011-08-10 02:41:25.375 222 12589.88 146.47 55018.53 88888.00 2011-08-10 02:41:25.500 222 12589.83 146.47 55018.53 88888.00 2011-08-10 02:41:25.625 222 12589.75 146.43 55018.50 88888.00 2011-08-10 02:41:25.750 222 12589.80 146.43 55018.47 88888.00 2011-08-10 02:41:25.875 222 12589.80 146.43 55018.47 88888.00 2011-08-10 02:41:26.000 222 12589.77 146.43 55018.45 88888.00 2011-08-10 02:41:26.125 222 12589.73 146.43 55018.47 88888.00 2011-08-10 02:41:26.250 222 12589.70 146.43 55018.50 88888.00 2011-08-10 02:41:26.375 222 12589.73 146.43 55018.47 88888.00 2011-08-10 02:41:26.500 222 12589.77 146.43 55018.45 88888.00 2011-08-10 02:41:26.625 222 12589.77 146.43 55018.47 88888.00 2011-08-10 02:41:26.750 222 12589.77 146.43 55018.47 88888.00 2011-08-10 02:41:26.875 222 12589.73 146.43 55018.45 88888.00 2011-08-10 02:41:27.000 222 12589.70 146.43 55018.45 88888.00 2011-08-10 02:41:27.125 222 12589.77 146.43 55018.47 88888.00 2011-08-10 02:41:27.250 222 12589.73 146.40 55018.50 88888.00 2011-08-10 02:41:27.375 222 12589.75 146.43 55018.47 88888.00 2011-08-10 02:41:27.500 222 12589.75 146.40 55018.47 88888.00 2011-08-10 02:41:27.625 222 12589.75 146.40 55018.47 88888.00 2011-08-10 02:41:27.750 222 12589.73 146.40 55018.47 88888.00 2011-08-10 02:41:27.875 222 12589.70 146.40 55018.47 88888.00 2011-08-10 02:41:28.000 222 12589.67 146.40 55018.47 88888.00 2011-08-10 02:41:28.125 222 12589.67 146.40 55018.47 88888.00 2011-08-10 02:41:28.250 222 12589.60 146.40 55018.47 88888.00 2011-08-10 02:41:28.375 222 12589.62 146.40 55018.45 88888.00 2011-08-10 02:41:28.500 222 12589.65 146.43 55018.45 88888.00 2011-08-10 02:41:28.625 222 12589.65 146.43 55018.47 88888.00 2011-08-10 02:41:28.750 222 12589.65 146.43 55018.50 88888.00 2011-08-10 02:41:28.875 222 12589.67 146.40 55018.50 88888.00 2011-08-10 02:41:29.000 222 12589.65 146.38 55018.47 88888.00 2011-08-10 02:41:29.125 222 12589.62 146.38 55018.47 88888.00 2011-08-10 02:41:29.250 222 12589.62 146.38 55018.47 88888.00 2011-08-10 02:41:29.375 222 12589.62 146.40 55018.47 88888.00 2011-08-10 02:41:29.500 222 12589.62 146.38 55018.47 88888.00 2011-08-10 02:41:29.625 222 12589.62 146.38 55018.47 88888.00 2011-08-10 02:41:29.750 222 12589.65 146.40 55018.45 88888.00 2011-08-10 02:41:29.875 222 12589.67 146.40 55018.47 88888.00 2011-08-10 02:41:30.000 222 12589.75 146.43 55018.45 88888.00 2011-08-10 02:41:30.125 222 12589.70 146.40 55018.45 88888.00 2011-08-10 02:41:30.250 222 12589.58 146.40 55018.47 88888.00 2011-08-10 02:41:30.375 222 12589.60 146.40 55018.47 88888.00 2011-08-10 02:41:30.500 222 12589.62 146.40 55018.47 88888.00 2011-08-10 02:41:30.625 222 12589.62 146.38 55018.45 88888.00 2011-08-10 02:41:30.750 222 12589.65 146.40 55018.45 88888.00 2011-08-10 02:41:30.875 222 12589.67 146.43 55018.45 88888.00 2011-08-10 02:41:31.000 222 12589.67 146.38 55018.45 88888.00 2011-08-10 02:41:31.125 222 12589.67 146.40 55018.47 88888.00 2011-08-10 02:41:31.250 222 12589.67 146.40 55018.47 88888.00 2011-08-10 02:41:31.375 222 12589.65 146.40 55018.45 88888.00 2011-08-10 02:41:31.500 222 12589.62 146.40 55018.45 88888.00 2011-08-10 02:41:31.625 222 12589.58 146.40 55018.45 88888.00 2011-08-10 02:41:31.750 222 12589.58 146.38 55018.45 88888.00 2011-08-10 02:41:31.875 222 12589.52 146.38 55018.45 88888.00 2011-08-10 02:41:32.000 222 12589.58 146.38 55018.45 88888.00 2011-08-10 02:41:32.125 222 12589.67 146.40 55018.45 88888.00 2011-08-10 02:41:32.250 222 12589.67 146.38 55018.45 88888.00 2011-08-10 02:41:32.375 222 12589.60 146.40 55018.45 88888.00 2011-08-10 02:41:32.500 222 12589.52 146.40 55018.45 88888.00 2011-08-10 02:41:32.625 222 12589.48 146.40 55018.45 88888.00 2011-08-10 02:41:32.750 222 12589.52 146.35 55018.43 88888.00 2011-08-10 02:41:32.875 222 12589.58 146.35 55018.43 88888.00 2011-08-10 02:41:33.000 222 12589.60 146.35 55018.45 88888.00 2011-08-10 02:41:33.125 222 12589.62 146.38 55018.45 88888.00 2011-08-10 02:41:33.250 222 12589.62 146.38 55018.45 88888.00 2011-08-10 02:41:33.375 222 12589.62 146.38 55018.43 88888.00 2011-08-10 02:41:33.500 222 12589.60 146.35 55018.43 88888.00 2011-08-10 02:41:33.625 222 12589.60 146.38 55018.40 88888.00 2011-08-10 02:41:33.750 222 12589.55 146.38 55018.43 88888.00 2011-08-10 02:41:33.875 222 12589.55 146.35 55018.43 88888.00 2011-08-10 02:41:34.000 222 12589.62 146.35 55018.40 88888.00 2011-08-10 02:41:34.125 222 12589.62 146.32 55018.45 88888.00 2011-08-10 02:41:34.250 222 12589.52 146.32 55018.45 88888.00 2011-08-10 02:41:34.375 222 12589.60 146.35 55018.43 88888.00 2011-08-10 02:41:34.500 222 12589.65 146.32 55018.43 88888.00 2011-08-10 02:41:34.625 222 12589.65 146.32 55018.43 88888.00 2011-08-10 02:41:34.750 222 12589.62 146.35 55018.43 88888.00 2011-08-10 02:41:34.875 222 12589.58 146.35 55018.45 88888.00 2011-08-10 02:41:35.000 222 12589.52 146.35 55018.43 88888.00 2011-08-10 02:41:35.125 222 12589.50 146.35 55018.45 88888.00 2011-08-10 02:41:35.250 222 12589.52 146.30 55018.43 88888.00 2011-08-10 02:41:35.375 222 12589.55 146.35 55018.45 88888.00 2011-08-10 02:41:35.500 222 12589.52 146.32 55018.43 88888.00 2011-08-10 02:41:35.625 222 12589.50 146.30 55018.40 88888.00 2011-08-10 02:41:35.750 222 12589.50 146.32 55018.40 88888.00 2011-08-10 02:41:35.875 222 12589.52 146.30 55018.43 88888.00 2011-08-10 02:41:36.000 222 12589.55 146.32 55018.43 88888.00 2011-08-10 02:41:36.125 222 12589.52 146.32 55018.43 88888.00 2011-08-10 02:41:36.250 222 12589.45 146.30 55018.43 88888.00 2011-08-10 02:41:36.375 222 12589.45 146.32 55018.43 88888.00 2011-08-10 02:41:36.500 222 12589.45 146.32 55018.43 88888.00 2011-08-10 02:41:36.625 222 12589.48 146.32 55018.40 88888.00 2011-08-10 02:41:36.750 222 12589.48 146.28 55018.40 88888.00 2011-08-10 02:41:36.875 222 12589.45 146.25 55018.40 88888.00 2011-08-10 02:41:37.000 222 12589.48 146.32 55018.43 88888.00 2011-08-10 02:41:37.125 222 12589.50 146.32 55018.40 88888.00 2011-08-10 02:41:37.250 222 12589.45 146.32 55018.43 88888.00 2011-08-10 02:41:37.375 222 12589.40 146.30 55018.43 88888.00 2011-08-10 02:41:37.500 222 12589.38 146.32 55018.43 88888.00 2011-08-10 02:41:37.625 222 12589.40 146.32 55018.40 88888.00 2011-08-10 02:41:37.750 222 12589.45 146.30 55018.40 88888.00 2011-08-10 02:41:37.875 222 12589.48 146.28 55018.40 88888.00 2011-08-10 02:41:38.000 222 12589.50 146.30 55018.40 88888.00 2011-08-10 02:41:38.125 222 12589.48 146.28 55018.40 88888.00 2011-08-10 02:41:38.250 222 12589.38 146.25 55018.38 88888.00 2011-08-10 02:41:38.375 222 12589.38 146.30 55018.40 88888.00 2011-08-10 02:41:38.500 222 12589.42 146.28 55018.40 88888.00 2011-08-10 02:41:38.625 222 12589.52 146.25 55018.38 88888.00 2011-08-10 02:41:38.750 222 12589.50 146.28 55018.38 88888.00 2011-08-10 02:41:38.875 222 12589.48 146.30 55018.38 88888.00 2011-08-10 02:41:39.000 222 12589.42 146.28 55018.38 88888.00 2011-08-10 02:41:39.125 222 12589.38 146.28 55018.40 88888.00 2011-08-10 02:41:39.250 222 12589.42 146.25 55018.38 88888.00 2011-08-10 02:41:39.375 222 12589.45 146.28 55018.38 88888.00 2011-08-10 02:41:39.500 222 12589.45 146.25 55018.38 88888.00 2011-08-10 02:41:39.625 222 12589.42 146.25 55018.38 88888.00 2011-08-10 02:41:39.750 222 12589.42 146.25 55018.35 88888.00 2011-08-10 02:41:39.875 222 12589.45 146.22 55018.38 88888.00 2011-08-10 02:41:40.000 222 12589.38 146.25 55018.40 88888.00 2011-08-10 02:41:40.125 222 12589.40 146.28 55018.40 88888.00 2011-08-10 02:41:40.250 222 12589.48 146.25 55018.40 88888.00 2011-08-10 02:41:40.375 222 12589.52 146.28 55018.43 88888.00 2011-08-10 02:41:40.500 222 12589.50 146.32 55018.43 88888.00 2011-08-10 02:41:40.625 222 12589.45 146.28 55018.40 88888.00 2011-08-10 02:41:40.750 222 12589.48 146.25 55018.38 88888.00 2011-08-10 02:41:40.875 222 12589.48 146.25 55018.38 88888.00 2011-08-10 02:41:41.000 222 12589.40 146.25 55018.38 88888.00 2011-08-10 02:41:41.125 222 12589.38 146.28 55018.40 88888.00 2011-08-10 02:41:41.250 222 12589.42 146.28 55018.40 88888.00 2011-08-10 02:41:41.375 222 12589.45 146.25 55018.38 88888.00 2011-08-10 02:41:41.500 222 12589.42 146.20 55018.38 88888.00 2011-08-10 02:41:41.625 222 12589.45 146.18 55018.38 88888.00 2011-08-10 02:41:41.750 222 12589.42 146.25 55018.38 88888.00 2011-08-10 02:41:41.875 222 12589.42 146.28 55018.40 88888.00 2011-08-10 02:41:42.000 222 12589.42 146.28 55018.38 88888.00 2011-08-10 02:41:42.125 222 12589.35 146.28 55018.38 88888.00 2011-08-10 02:41:42.250 222 12589.33 146.22 55018.40 88888.00 2011-08-10 02:41:42.375 222 12589.30 146.25 55018.38 88888.00 2011-08-10 02:41:42.500 222 12589.35 146.20 55018.35 88888.00 2011-08-10 02:41:42.625 222 12589.42 146.22 55018.35 88888.00 2011-08-10 02:41:42.750 222 12589.45 146.25 55018.35 88888.00 2011-08-10 02:41:42.875 222 12589.38 146.25 55018.35 88888.00 2011-08-10 02:41:43.000 222 12589.35 146.20 55018.35 88888.00 2011-08-10 02:41:43.125 222 12589.35 146.20 55018.35 88888.00 2011-08-10 02:41:43.250 222 12589.35 146.20 55018.38 88888.00 2011-08-10 02:41:43.375 222 12589.45 146.25 55018.40 88888.00 2011-08-10 02:41:43.500 222 12589.42 146.25 55018.40 88888.00 2011-08-10 02:41:43.625 222 12589.30 146.25 55018.35 88888.00 2011-08-10 02:41:43.750 222 12589.30 146.25 55018.35 88888.00 2011-08-10 02:41:43.875 222 12589.33 146.22 55018.35 88888.00 2011-08-10 02:41:44.000 222 12589.33 146.22 55018.32 88888.00 2011-08-10 02:41:44.125 222 12589.35 146.22 55018.32 88888.00 2011-08-10 02:41:44.250 222 12589.40 146.22 55018.35 88888.00 2011-08-10 02:41:44.375 222 12589.38 146.28 55018.35 88888.00 2011-08-10 02:41:44.500 222 12589.35 146.25 55018.35 88888.00 2011-08-10 02:41:44.625 222 12589.33 146.25 55018.35 88888.00 2011-08-10 02:41:44.750 222 12589.33 146.25 55018.35 88888.00 2011-08-10 02:41:44.875 222 12589.33 146.25 55018.35 88888.00 2011-08-10 02:41:45.000 222 12589.38 146.25 55018.32 88888.00 2011-08-10 02:41:45.125 222 12589.45 146.28 55018.35 88888.00 2011-08-10 02:41:45.250 222 12589.48 146.25 55018.35 88888.00 2011-08-10 02:41:45.375 222 12589.48 146.25 55018.35 88888.00 2011-08-10 02:41:45.500 222 12589.40 146.22 55018.35 88888.00 2011-08-10 02:41:45.625 222 12589.40 146.22 55018.38 88888.00 2011-08-10 02:41:45.750 222 12589.45 146.20 55018.38 88888.00 2011-08-10 02:41:45.875 222 12589.40 146.22 55018.35 88888.00 2011-08-10 02:41:46.000 222 12589.40 146.22 55018.32 88888.00 2011-08-10 02:41:46.125 222 12589.42 146.22 55018.32 88888.00 2011-08-10 02:41:46.250 222 12589.40 146.20 55018.30 88888.00 2011-08-10 02:41:46.375 222 12589.38 146.20 55018.28 88888.00 2011-08-10 02:41:46.500 222 12589.35 146.20 55018.32 88888.00 2011-08-10 02:41:46.625 222 12589.40 146.20 55018.32 88888.00 2011-08-10 02:41:46.750 222 12589.40 146.20 55018.32 88888.00 2011-08-10 02:41:46.875 222 12589.38 146.22 55018.32 88888.00 2011-08-10 02:41:47.000 222 12589.33 146.25 55018.32 88888.00 2011-08-10 02:41:47.125 222 12589.27 146.22 55018.35 88888.00 2011-08-10 02:41:47.250 222 12589.33 146.18 55018.32 88888.00 2011-08-10 02:41:47.375 222 12589.35 146.15 55018.30 88888.00 2011-08-10 02:41:47.500 222 12589.40 146.18 55018.30 88888.00 2011-08-10 02:41:47.625 222 12589.48 146.20 55018.35 88888.00 2011-08-10 02:41:47.750 222 12589.45 146.22 55018.32 88888.00 2011-08-10 02:41:47.875 222 12589.42 146.20 55018.32 88888.00 2011-08-10 02:41:48.000 222 12589.40 146.20 55018.30 88888.00 2011-08-10 02:41:48.125 222 12589.45 146.20 55018.30 88888.00 2011-08-10 02:41:48.250 222 12589.42 146.20 55018.32 88888.00 2011-08-10 02:41:48.375 222 12589.42 146.20 55018.35 88888.00 2011-08-10 02:41:48.500 222 12589.42 146.18 55018.32 88888.00 2011-08-10 02:41:48.625 222 12589.45 146.20 55018.32 88888.00 2011-08-10 02:41:48.750 222 12589.42 146.20 55018.30 88888.00 2011-08-10 02:41:48.875 222 12589.42 146.18 55018.30 88888.00 2011-08-10 02:41:49.000 222 12589.48 146.18 55018.30 88888.00 2011-08-10 02:41:49.125 222 12589.48 146.20 55018.30 88888.00 2011-08-10 02:41:49.250 222 12589.42 146.20 55018.32 88888.00 2011-08-10 02:41:49.375 222 12589.40 146.18 55018.30 88888.00 2011-08-10 02:41:49.500 222 12589.38 146.20 55018.30 88888.00 2011-08-10 02:41:49.625 222 12589.42 146.20 55018.30 88888.00 2011-08-10 02:41:49.750 222 12589.48 146.22 55018.30 88888.00 2011-08-10 02:41:49.875 222 12589.45 146.20 55018.30 88888.00 2011-08-10 02:41:50.000 222 12589.40 146.18 55018.28 88888.00 2011-08-10 02:41:50.125 222 12589.35 146.18 55018.30 88888.00 2011-08-10 02:41:50.250 222 12589.30 146.22 55018.30 88888.00 2011-08-10 02:41:50.375 222 12589.35 146.22 55018.30 88888.00 2011-08-10 02:41:50.500 222 12589.33 146.20 55018.28 88888.00 2011-08-10 02:41:50.625 222 12589.30 146.20 55018.28 88888.00 2011-08-10 02:41:50.750 222 12589.25 146.22 55018.25 88888.00 2011-08-10 02:41:50.875 222 12589.33 146.20 55018.25 88888.00 2011-08-10 02:41:51.000 222 12589.35 146.20 55018.25 88888.00 2011-08-10 02:41:51.125 222 12589.33 146.22 55018.28 88888.00 2011-08-10 02:41:51.250 222 12589.30 146.20 55018.28 88888.00 2011-08-10 02:41:51.375 222 12589.33 146.20 55018.25 88888.00 2011-08-10 02:41:51.500 222 12589.33 146.25 55018.30 88888.00 2011-08-10 02:41:51.625 222 12589.30 146.22 55018.28 88888.00 2011-08-10 02:41:51.750 222 12589.35 146.20 55018.28 88888.00 2011-08-10 02:41:51.875 222 12589.35 146.22 55018.25 88888.00 2011-08-10 02:41:52.000 222 12589.33 146.20 55018.25 88888.00 2011-08-10 02:41:52.125 222 12589.35 146.20 55018.28 88888.00 2011-08-10 02:41:52.250 222 12589.38 146.18 55018.25 88888.00 2011-08-10 02:41:52.375 222 12589.38 146.18 55018.25 88888.00 2011-08-10 02:41:52.500 222 12589.38 146.18 55018.28 88888.00 2011-08-10 02:41:52.625 222 12589.42 146.18 55018.25 88888.00 2011-08-10 02:41:52.750 222 12589.45 146.18 55018.25 88888.00 2011-08-10 02:41:52.875 222 12589.45 146.15 55018.22 88888.00 2011-08-10 02:41:53.000 222 12589.38 146.12 55018.22 88888.00 2011-08-10 02:41:53.125 222 12589.33 146.15 55018.22 88888.00 2011-08-10 02:41:53.250 222 12589.35 146.18 55018.25 88888.00 2011-08-10 02:41:53.375 222 12589.42 146.15 55018.25 88888.00 2011-08-10 02:41:53.500 222 12589.45 146.12 55018.22 88888.00 2011-08-10 02:41:53.625 222 12589.45 146.12 55018.25 88888.00 2011-08-10 02:41:53.750 222 12589.40 146.18 55018.25 88888.00 2011-08-10 02:41:53.875 222 12589.42 146.15 55018.25 88888.00 2011-08-10 02:41:54.000 222 12589.48 146.18 55018.25 88888.00 2011-08-10 02:41:54.125 222 12589.38 146.18 55018.22 88888.00 2011-08-10 02:41:54.250 222 12589.35 146.15 55018.22 88888.00 2011-08-10 02:41:54.375 222 12589.40 146.15 55018.22 88888.00 2011-08-10 02:41:54.500 222 12589.40 146.15 55018.22 88888.00 2011-08-10 02:41:54.625 222 12589.42 146.18 55018.22 88888.00 2011-08-10 02:41:54.750 222 12589.48 146.18 55018.22 88888.00 2011-08-10 02:41:54.875 222 12589.58 146.15 55018.22 88888.00 2011-08-10 02:41:55.000 222 12589.60 146.15 55018.20 88888.00 2011-08-10 02:41:55.125 222 12589.52 146.18 55018.22 88888.00 2011-08-10 02:41:55.250 222 12589.45 146.15 55018.20 88888.00 2011-08-10 02:41:55.375 222 12589.45 146.15 55018.20 88888.00 2011-08-10 02:41:55.500 222 12589.45 146.12 55018.20 88888.00 2011-08-10 02:41:55.625 222 12589.48 146.15 55018.22 88888.00 2011-08-10 02:41:55.750 222 12589.45 146.15 55018.22 88888.00 2011-08-10 02:41:55.875 222 12589.48 146.18 55018.22 88888.00 2011-08-10 02:41:56.000 222 12589.48 146.12 55018.22 88888.00 2011-08-10 02:41:56.125 222 12589.50 146.12 55018.20 88888.00 2011-08-10 02:41:56.250 222 12589.48 146.10 55018.20 88888.00 2011-08-10 02:41:56.375 222 12589.52 146.15 55018.22 88888.00 2011-08-10 02:41:56.500 222 12589.48 146.18 55018.22 88888.00 2011-08-10 02:41:56.625 222 12589.38 146.18 55018.22 88888.00 2011-08-10 02:41:56.750 222 12589.35 146.18 55018.22 88888.00 2011-08-10 02:41:56.875 222 12589.42 146.18 55018.20 88888.00 2011-08-10 02:41:57.000 222 12589.50 146.15 55018.18 88888.00 2011-08-10 02:41:57.125 222 12589.52 146.12 55018.15 88888.00 2011-08-10 02:41:57.250 222 12589.48 146.10 55018.15 88888.00 2011-08-10 02:41:57.375 222 12589.48 146.10 55018.18 88888.00 2011-08-10 02:41:57.500 222 12589.42 146.15 55018.18 88888.00 2011-08-10 02:41:57.625 222 12589.42 146.15 55018.18 88888.00 2011-08-10 02:41:57.750 222 12589.48 146.10 55018.18 88888.00 2011-08-10 02:41:57.875 222 12589.50 146.10 55018.15 88888.00 2011-08-10 02:41:58.000 222 12589.48 146.10 55018.15 88888.00 2011-08-10 02:41:58.125 222 12589.52 146.12 55018.18 88888.00 2011-08-10 02:41:58.250 222 12589.45 146.12 55018.20 88888.00 2011-08-10 02:41:58.375 222 12589.45 146.15 55018.20 88888.00 2011-08-10 02:41:58.500 222 12589.40 146.12 55018.20 88888.00 2011-08-10 02:41:58.625 222 12589.40 146.12 55018.18 88888.00 2011-08-10 02:41:58.750 222 12589.45 146.12 55018.15 88888.00 2011-08-10 02:41:58.875 222 12589.45 146.12 55018.18 88888.00 2011-08-10 02:41:59.000 222 12589.42 146.15 55018.18 88888.00 2011-08-10 02:41:59.125 222 12589.45 146.15 55018.18 88888.00 2011-08-10 02:41:59.250 222 12589.50 146.12 55018.18 88888.00 2011-08-10 02:41:59.375 222 12589.55 146.12 55018.20 88888.00 2011-08-10 02:41:59.500 222 12589.50 146.12 55018.18 88888.00 2011-08-10 02:41:59.625 222 12589.48 146.12 55018.18 88888.00 2011-08-10 02:41:59.750 222 12589.52 146.15 55018.15 88888.00 2011-08-10 02:41:59.875 222 12589.55 146.15 55018.18 88888.00 2011-08-10 02:42:00.000 222 12589.52 146.12 55018.12 88888.00 2011-08-10 02:42:00.125 222 12589.48 146.10 55018.15 88888.00 2011-08-10 02:42:00.250 222 12589.45 146.10 55018.12 88888.00 2011-08-10 02:42:00.375 222 12589.42 146.07 55018.10 88888.00 2011-08-10 02:42:00.500 222 12589.42 146.12 55018.12 88888.00 2011-08-10 02:42:00.625 222 12589.45 146.15 55018.18 88888.00 2011-08-10 02:42:00.750 222 12589.45 146.15 55018.20 88888.00 2011-08-10 02:42:00.875 222 12589.52 146.15 55018.20 88888.00 2011-08-10 02:42:01.000 222 12589.55 146.15 55018.18 88888.00 2011-08-10 02:42:01.125 222 12589.45 146.12 55018.18 88888.00 2011-08-10 02:42:01.250 222 12589.42 146.12 55018.18 88888.00 2011-08-10 02:42:01.375 222 12589.48 146.18 55018.18 88888.00 2011-08-10 02:42:01.500 222 12589.40 146.20 55018.18 88888.00 2011-08-10 02:42:01.625 222 12589.48 146.18 55018.15 88888.00 2011-08-10 02:42:01.750 222 12589.52 146.15 55018.12 88888.00 2011-08-10 02:42:01.875 222 12589.50 146.12 55018.12 88888.00 2011-08-10 02:42:02.000 222 12589.50 146.15 55018.12 88888.00 2011-08-10 02:42:02.125 222 12589.45 146.15 55018.15 88888.00 2011-08-10 02:42:02.250 222 12589.40 146.10 55018.15 88888.00 2011-08-10 02:42:02.375 222 12589.48 146.12 55018.15 88888.00 2011-08-10 02:42:02.500 222 12589.50 146.15 55018.12 88888.00 2011-08-10 02:42:02.625 222 12589.48 146.15 55018.15 88888.00 2011-08-10 02:42:02.750 222 12589.42 146.10 55018.12 88888.00 2011-08-10 02:42:02.875 222 12589.42 146.10 55018.12 88888.00 2011-08-10 02:42:03.000 222 12589.45 146.12 55018.10 88888.00 2011-08-10 02:42:03.125 222 12589.48 146.10 55018.10 88888.00 2011-08-10 02:42:03.250 222 12589.42 146.07 55018.10 88888.00 2011-08-10 02:42:03.375 222 12589.42 146.07 55018.10 88888.00 2011-08-10 02:42:03.500 222 12589.45 146.12 55018.15 88888.00 2011-08-10 02:42:03.625 222 12589.45 146.12 55018.15 88888.00 2011-08-10 02:42:03.750 222 12589.45 146.10 55018.12 88888.00 2011-08-10 02:42:03.875 222 12589.45 146.07 55018.07 88888.00 2011-08-10 02:42:04.000 222 12589.48 146.10 55018.10 88888.00 2011-08-10 02:42:04.125 222 12589.45 146.12 55018.12 88888.00 2011-08-10 02:42:04.250 222 12589.42 146.10 55018.15 88888.00 2011-08-10 02:42:04.375 222 12589.45 146.12 55018.15 88888.00 2011-08-10 02:42:04.500 222 12589.40 146.12 55018.12 88888.00 2011-08-10 02:42:04.625 222 12589.45 146.10 55018.12 88888.00 2011-08-10 02:42:04.750 222 12589.50 146.10 55018.10 88888.00 2011-08-10 02:42:04.875 222 12589.50 146.10 55018.10 88888.00 2011-08-10 02:42:05.000 222 12589.52 146.12 55018.10 88888.00 2011-08-10 02:42:05.125 222 12589.52 146.10 55018.12 88888.00 2011-08-10 02:42:05.250 222 12589.45 146.07 55018.12 88888.00 2011-08-10 02:42:05.375 222 12589.48 146.07 55018.12 88888.00 2011-08-10 02:42:05.500 222 12589.42 146.10 55018.12 88888.00 2011-08-10 02:42:05.625 222 12589.42 146.10 55018.10 88888.00 2011-08-10 02:42:05.750 222 12589.45 146.12 55018.07 88888.00 2011-08-10 02:42:05.875 222 12589.45 146.10 55018.07 88888.00 2011-08-10 02:42:06.000 222 12589.45 146.12 55018.10 88888.00 2011-08-10 02:42:06.125 222 12589.48 146.10 55018.07 88888.00 2011-08-10 02:42:06.250 222 12589.48 146.10 55018.07 88888.00 2011-08-10 02:42:06.375 222 12589.48 146.10 55018.10 88888.00 2011-08-10 02:42:06.500 222 12589.48 146.12 55018.10 88888.00 2011-08-10 02:42:06.625 222 12589.50 146.12 55018.07 88888.00 2011-08-10 02:42:06.750 222 12589.48 146.15 55018.05 88888.00 2011-08-10 02:42:06.875 222 12589.45 146.12 55018.07 88888.00 2011-08-10 02:42:07.000 222 12589.42 146.12 55018.05 88888.00 2011-08-10 02:42:07.125 222 12589.42 146.10 55018.07 88888.00 2011-08-10 02:42:07.250 222 12589.42 146.10 55018.10 88888.00 2011-08-10 02:42:07.375 222 12589.50 146.12 55018.10 88888.00 2011-08-10 02:42:07.500 222 12589.50 146.12 55018.10 88888.00 2011-08-10 02:42:07.625 222 12589.50 146.15 55018.07 88888.00 2011-08-10 02:42:07.750 222 12589.45 146.12 55018.07 88888.00 2011-08-10 02:42:07.875 222 12589.42 146.10 55018.07 88888.00 2011-08-10 02:42:08.000 222 12589.40 146.05 55018.05 88888.00 2011-08-10 02:42:08.125 222 12589.38 146.07 55018.07 88888.00 2011-08-10 02:42:08.250 222 12589.35 146.07 55018.07 88888.00 2011-08-10 02:42:08.375 222 12589.40 146.10 55018.07 88888.00 2011-08-10 02:42:08.500 222 12589.42 146.07 55018.07 88888.00 2011-08-10 02:42:08.625 222 12589.40 146.10 55018.05 88888.00 2011-08-10 02:42:08.750 222 12589.38 146.07 55018.05 88888.00 2011-08-10 02:42:08.875 222 12589.42 146.12 55018.07 88888.00 2011-08-10 02:42:09.000 222 12589.52 146.10 55018.05 88888.00 2011-08-10 02:42:09.125 222 12589.52 146.07 55018.03 88888.00 2011-08-10 02:42:09.250 222 12589.48 146.07 55018.03 88888.00 2011-08-10 02:42:09.375 222 12589.50 146.10 55018.03 88888.00 2011-08-10 02:42:09.500 222 12589.45 146.07 55018.03 88888.00 2011-08-10 02:42:09.625 222 12589.45 146.10 55018.05 88888.00 2011-08-10 02:42:09.750 222 12589.42 146.10 55018.05 88888.00 2011-08-10 02:42:09.875 222 12589.40 146.10 55018.03 88888.00 2011-08-10 02:42:10.000 222 12589.40 146.07 55018.03 88888.00 2011-08-10 02:42:10.125 222 12589.42 146.10 55018.03 88888.00 2011-08-10 02:42:10.250 222 12589.40 146.07 55018.03 88888.00 2011-08-10 02:42:10.375 222 12589.45 146.10 55018.03 88888.00 2011-08-10 02:42:10.500 222 12589.48 146.07 55018.03 88888.00 2011-08-10 02:42:10.625 222 12589.42 146.07 55018.03 88888.00 2011-08-10 02:42:10.750 222 12589.38 146.07 55018.03 88888.00 2011-08-10 02:42:10.875 222 12589.40 146.10 55018.00 88888.00 2011-08-10 02:42:11.000 222 12589.42 146.10 55018.00 88888.00 2011-08-10 02:42:11.125 222 12589.42 146.07 55018.00 88888.00 2011-08-10 02:42:11.250 222 12589.38 146.05 55018.03 88888.00 2011-08-10 02:42:11.375 222 12589.38 146.03 55018.00 88888.00 2011-08-10 02:42:11.500 222 12589.40 146.03 55018.03 88888.00 2011-08-10 02:42:11.625 222 12589.40 146.03 55018.00 88888.00 2011-08-10 02:42:11.750 222 12589.35 146.03 55018.03 88888.00 2011-08-10 02:42:11.875 222 12589.42 146.07 55018.03 88888.00 2011-08-10 02:42:12.000 222 12589.48 146.10 55018.00 88888.00 2011-08-10 02:42:12.125 222 12589.45 146.07 55018.00 88888.00 2011-08-10 02:42:12.250 222 12589.38 146.05 55018.03 88888.00 2011-08-10 02:42:12.375 222 12589.42 146.03 55018.00 88888.00 2011-08-10 02:42:12.500 222 12589.42 146.03 55017.95 88888.00 2011-08-10 02:42:12.625 222 12589.38 146.05 55017.97 88888.00 2011-08-10 02:42:12.750 222 12589.42 146.05 55017.97 88888.00 2011-08-10 02:42:12.875 222 12589.50 146.05 55018.00 88888.00 2011-08-10 02:42:13.000 222 12589.50 146.07 55017.97 88888.00 2011-08-10 02:42:13.125 222 12589.48 146.07 55017.97 88888.00 2011-08-10 02:42:13.250 222 12589.42 146.07 55018.00 88888.00 2011-08-10 02:42:13.375 222 12589.48 146.07 55018.00 88888.00 2011-08-10 02:42:13.500 222 12589.50 146.07 55018.00 88888.00 2011-08-10 02:42:13.625 222 12589.50 146.05 55018.00 88888.00 2011-08-10 02:42:13.750 222 12589.48 146.10 55018.00 88888.00 2011-08-10 02:42:13.875 222 12589.50 146.07 55018.03 88888.00 2011-08-10 02:42:14.000 222 12589.52 146.07 55018.00 88888.00 2011-08-10 02:42:14.125 222 12589.48 146.03 55017.97 88888.00 2011-08-10 02:42:14.250 222 12589.48 146.03 55017.97 88888.00 2011-08-10 02:42:14.375 222 12589.55 146.05 55017.97 88888.00 2011-08-10 02:42:14.500 222 12589.58 146.05 55018.00 88888.00 2011-08-10 02:42:14.625 222 12589.58 146.05 55018.00 88888.00 2011-08-10 02:42:14.750 222 12589.55 146.07 55017.97 88888.00 2011-08-10 02:42:14.875 222 12589.50 146.05 55017.97 88888.00 2011-08-10 02:42:15.000 222 12589.48 146.05 55017.97 88888.00 2011-08-10 02:42:15.125 222 12589.50 146.05 55017.97 88888.00 2011-08-10 02:42:15.250 222 12589.50 146.05 55017.97 88888.00 2011-08-10 02:42:15.375 222 12589.52 146.05 55017.97 88888.00 2011-08-10 02:42:15.500 222 12589.50 146.05 55017.93 88888.00 2011-08-10 02:42:15.625 222 12589.50 146.03 55017.93 88888.00 2011-08-10 02:42:15.750 222 12589.48 146.05 55017.97 88888.00 2011-08-10 02:42:15.875 222 12589.45 146.10 55017.95 88888.00 2011-08-10 02:42:16.000 222 12589.50 146.07 55017.95 88888.00 2011-08-10 02:42:16.125 222 12589.52 146.05 55017.97 88888.00 2011-08-10 02:42:16.250 222 12589.45 146.05 55017.97 88888.00 2011-08-10 02:42:16.375 222 12589.48 146.05 55017.97 88888.00 2011-08-10 02:42:16.500 222 12589.48 146.07 55017.95 88888.00 2011-08-10 02:42:16.625 222 12589.45 146.05 55017.97 88888.00 2011-08-10 02:42:16.750 222 12589.42 146.05 55017.95 88888.00 2011-08-10 02:42:16.875 222 12589.45 146.05 55017.97 88888.00 2011-08-10 02:42:17.000 222 12589.48 146.07 55017.95 88888.00 2011-08-10 02:42:17.125 222 12589.48 146.07 55017.95 88888.00 2011-08-10 02:42:17.250 222 12589.48 146.03 55017.97 88888.00 2011-08-10 02:42:17.375 222 12589.52 146.05 55017.97 88888.00 2011-08-10 02:42:17.500 222 12589.52 146.05 55017.97 88888.00 2011-08-10 02:42:17.625 222 12589.55 146.05 55017.97 88888.00 2011-08-10 02:42:17.750 222 12589.55 146.07 55017.95 88888.00 2011-08-10 02:42:17.875 222 12589.55 146.07 55017.93 88888.00 2011-08-10 02:42:18.000 222 12589.52 146.07 55017.93 88888.00 2011-08-10 02:42:18.125 222 12589.52 146.07 55017.93 88888.00 2011-08-10 02:42:18.250 222 12589.50 146.05 55017.95 88888.00 2011-08-10 02:42:18.375 222 12589.48 146.05 55017.90 88888.00 2011-08-10 02:42:18.500 222 12589.48 146.05 55017.93 88888.00 2011-08-10 02:42:18.625 222 12589.55 146.05 55017.90 88888.00 2011-08-10 02:42:18.750 222 12589.55 146.03 55017.90 88888.00 2011-08-10 02:42:18.875 222 12589.60 146.05 55017.90 88888.00 2011-08-10 02:42:19.000 222 12589.62 146.05 55017.93 88888.00 2011-08-10 02:42:19.125 222 12589.58 146.05 55017.93 88888.00 2011-08-10 02:42:19.250 222 12589.55 146.07 55017.93 88888.00 2011-08-10 02:42:19.375 222 12589.55 146.07 55017.90 88888.00 2011-08-10 02:42:19.500 222 12589.55 146.05 55017.90 88888.00 2011-08-10 02:42:19.625 222 12589.55 146.03 55017.90 88888.00 2011-08-10 02:42:19.750 222 12589.60 146.05 55017.95 88888.00 2011-08-10 02:42:19.875 222 12589.65 146.07 55017.97 88888.00 2011-08-10 02:42:20.000 222 12589.65 146.05 55017.95 88888.00 2011-08-10 02:42:20.125 222 12589.62 146.05 55017.93 88888.00 2011-08-10 02:42:20.250 222 12589.58 146.03 55017.95 88888.00 2011-08-10 02:42:20.375 222 12589.60 146.07 55017.95 88888.00 2011-08-10 02:42:20.500 222 12589.58 146.07 55017.93 88888.00 2011-08-10 02:42:20.625 222 12589.58 146.10 55017.93 88888.00 2011-08-10 02:42:20.750 222 12589.60 146.07 55017.93 88888.00 2011-08-10 02:42:20.875 222 12589.58 146.05 55017.93 88888.00 2011-08-10 02:42:21.000 222 12589.52 146.05 55017.90 88888.00 2011-08-10 02:42:21.125 222 12589.52 146.03 55017.90 88888.00 2011-08-10 02:42:21.250 222 12589.52 146.03 55017.90 88888.00 2011-08-10 02:42:21.375 222 12589.55 146.07 55017.90 88888.00 2011-08-10 02:42:21.500 222 12589.50 146.03 55017.90 88888.00 2011-08-10 02:42:21.625 222 12589.55 146.03 55017.93 88888.00 2011-08-10 02:42:21.750 222 12589.58 146.07 55017.93 88888.00 2011-08-10 02:42:21.875 222 12589.58 146.07 55017.93 88888.00 2011-08-10 02:42:22.000 222 12589.58 146.05 55017.93 88888.00 2011-08-10 02:42:22.125 222 12589.60 146.03 55017.93 88888.00 2011-08-10 02:42:22.250 222 12589.52 146.00 55017.93 88888.00 2011-08-10 02:42:22.375 222 12589.52 146.03 55017.90 88888.00 2011-08-10 02:42:22.500 222 12589.52 146.05 55017.93 88888.00 2011-08-10 02:42:22.625 222 12589.52 146.05 55017.93 88888.00 2011-08-10 02:42:22.750 222 12589.60 146.05 55017.95 88888.00 2011-08-10 02:42:22.875 222 12589.58 146.05 55017.93 88888.00 2011-08-10 02:42:23.000 222 12589.48 146.00 55017.90 88888.00 2011-08-10 02:42:23.125 222 12589.45 146.00 55017.93 88888.00 2011-08-10 02:42:23.250 222 12589.48 146.03 55017.95 88888.00 2011-08-10 02:42:23.375 222 12589.48 146.07 55017.95 88888.00 2011-08-10 02:42:23.500 222 12589.48 146.07 55017.93 88888.00 2011-08-10 02:42:23.625 222 12589.48 146.03 55017.90 88888.00 2011-08-10 02:42:23.750 222 12589.55 146.05 55017.93 88888.00 2011-08-10 02:42:23.875 222 12589.55 146.05 55017.93 88888.00 2011-08-10 02:42:24.000 222 12589.52 146.03 55017.90 88888.00 2011-08-10 02:42:24.125 222 12589.50 146.03 55017.93 88888.00 2011-08-10 02:42:24.250 222 12589.48 146.03 55017.93 88888.00 2011-08-10 02:42:24.375 222 12589.52 146.03 55017.90 88888.00 2011-08-10 02:42:24.500 222 12589.52 146.05 55017.90 88888.00 2011-08-10 02:42:24.625 222 12589.60 146.05 55017.90 88888.00 2011-08-10 02:42:24.750 222 12589.60 146.05 55017.90 88888.00 2011-08-10 02:42:24.875 222 12589.55 146.03 55017.90 88888.00 2011-08-10 02:42:25.000 222 12589.52 146.05 55017.90 88888.00 2011-08-10 02:42:25.125 222 12589.50 146.05 55017.93 88888.00 2011-08-10 02:42:25.250 222 12589.52 146.03 55017.93 88888.00 2011-08-10 02:42:25.375 222 12589.60 146.05 55017.95 88888.00 2011-08-10 02:42:25.500 222 12589.58 146.03 55017.93 88888.00 2011-08-10 02:42:25.625 222 12589.52 146.03 55017.90 88888.00 2011-08-10 02:42:25.750 222 12589.55 146.05 55017.90 88888.00 2011-08-10 02:42:25.875 222 12589.58 146.07 55017.93 88888.00 2011-08-10 02:42:26.000 222 12589.62 146.10 55017.93 88888.00 2011-08-10 02:42:26.125 222 12589.62 146.12 55017.90 88888.00 2011-08-10 02:42:26.250 222 12589.60 146.07 55017.93 88888.00 2011-08-10 02:42:26.375 222 12589.65 146.07 55017.93 88888.00 2011-08-10 02:42:26.500 222 12589.62 146.03 55017.93 88888.00 2011-08-10 02:42:26.625 222 12589.60 146.05 55017.93 88888.00 2011-08-10 02:42:26.750 222 12589.62 146.07 55017.93 88888.00 2011-08-10 02:42:26.875 222 12589.67 146.07 55017.90 88888.00 2011-08-10 02:42:27.000 222 12589.70 146.07 55017.90 88888.00 2011-08-10 02:42:27.125 222 12589.65 146.07 55017.90 88888.00 2011-08-10 02:42:27.250 222 12589.58 146.07 55017.93 88888.00 2011-08-10 02:42:27.375 222 12589.52 146.07 55017.90 88888.00 2011-08-10 02:42:27.500 222 12589.52 146.07 55017.93 88888.00 2011-08-10 02:42:27.625 222 12589.60 146.07 55017.90 88888.00 2011-08-10 02:42:27.750 222 12589.62 146.05 55017.90 88888.00 2011-08-10 02:42:27.875 222 12589.65 146.05 55017.88 88888.00 2011-08-10 02:42:28.000 222 12589.65 146.07 55017.90 88888.00 2011-08-10 02:42:28.125 222 12589.60 146.10 55017.90 88888.00 2011-08-10 02:42:28.250 222 12589.58 146.07 55017.90 88888.00 2011-08-10 02:42:28.375 222 12589.58 146.10 55017.90 88888.00 2011-08-10 02:42:28.500 222 12589.60 146.10 55017.90 88888.00 2011-08-10 02:42:28.625 222 12589.60 146.05 55017.88 88888.00 2011-08-10 02:42:28.750 222 12589.60 146.05 55017.90 88888.00 2011-08-10 02:42:28.875 222 12589.62 146.05 55017.88 88888.00 2011-08-10 02:42:29.000 222 12589.62 146.07 55017.88 88888.00 2011-08-10 02:42:29.125 222 12589.62 146.10 55017.90 88888.00 2011-08-10 02:42:29.250 222 12589.62 146.07 55017.90 88888.00 2011-08-10 02:42:29.375 222 12589.60 146.07 55017.88 88888.00 2011-08-10 02:42:29.500 222 12589.62 146.07 55017.88 88888.00 2011-08-10 02:42:29.625 222 12589.60 146.07 55017.85 88888.00 2011-08-10 02:42:29.750 222 12589.60 146.05 55017.85 88888.00 2011-08-10 02:42:29.875 222 12589.60 146.07 55017.85 88888.00 2011-08-10 02:42:30.000 222 12589.62 146.07 55017.88 88888.00 2011-08-10 02:42:30.125 222 12589.60 146.07 55017.88 88888.00 2011-08-10 02:42:30.250 222 12589.55 146.05 55017.90 88888.00 2011-08-10 02:42:30.375 222 12589.60 146.07 55017.88 88888.00 2011-08-10 02:42:30.500 222 12589.62 146.10 55017.85 88888.00 2011-08-10 02:42:30.625 222 12589.65 146.07 55017.82 88888.00 2011-08-10 02:42:30.750 222 12589.62 146.03 55017.82 88888.00 2011-08-10 02:42:30.875 222 12589.60 146.05 55017.85 88888.00 2011-08-10 02:42:31.000 222 12589.65 146.07 55017.85 88888.00 2011-08-10 02:42:31.125 222 12589.70 146.07 55017.85 88888.00 2011-08-10 02:42:31.250 222 12589.70 146.03 55017.85 88888.00 2011-08-10 02:42:31.375 222 12589.70 146.07 55017.88 88888.00 2011-08-10 02:42:31.500 222 12589.67 146.05 55017.85 88888.00 2011-08-10 02:42:31.625 222 12589.67 146.03 55017.82 88888.00 2011-08-10 02:42:31.750 222 12589.70 146.05 55017.80 88888.00 2011-08-10 02:42:31.875 222 12589.67 146.07 55017.82 88888.00 2011-08-10 02:42:32.000 222 12589.65 146.07 55017.85 88888.00 2011-08-10 02:42:32.125 222 12589.62 146.07 55017.85 88888.00 2011-08-10 02:42:32.250 222 12589.60 146.05 55017.85 88888.00 2011-08-10 02:42:32.375 222 12589.60 146.03 55017.80 88888.00 2011-08-10 02:42:32.500 222 12589.65 146.05 55017.80 88888.00 2011-08-10 02:42:32.625 222 12589.67 146.07 55017.85 88888.00 2011-08-10 02:42:32.750 222 12589.65 146.07 55017.85 88888.00 2011-08-10 02:42:32.875 222 12589.58 146.05 55017.85 88888.00 2011-08-10 02:42:33.000 222 12589.52 146.07 55017.82 88888.00 2011-08-10 02:42:33.125 222 12589.55 146.05 55017.85 88888.00 2011-08-10 02:42:33.250 222 12589.52 146.00 55017.85 88888.00 2011-08-10 02:42:33.375 222 12589.48 146.03 55017.85 88888.00 2011-08-10 02:42:33.500 222 12589.50 146.05 55017.85 88888.00 2011-08-10 02:42:33.625 222 12589.55 146.05 55017.85 88888.00 2011-08-10 02:42:33.750 222 12589.58 146.05 55017.82 88888.00 2011-08-10 02:42:33.875 222 12589.60 146.03 55017.80 88888.00 2011-08-10 02:42:34.000 222 12589.62 146.05 55017.82 88888.00 2011-08-10 02:42:34.125 222 12589.65 146.05 55017.82 88888.00 2011-08-10 02:42:34.250 222 12589.67 146.05 55017.82 88888.00 2011-08-10 02:42:34.375 222 12589.65 146.10 55017.82 88888.00 2011-08-10 02:42:34.500 222 12589.62 146.07 55017.82 88888.00 2011-08-10 02:42:34.625 222 12589.62 146.05 55017.82 88888.00 2011-08-10 02:42:34.750 222 12589.67 146.05 55017.82 88888.00 2011-08-10 02:42:34.875 222 12589.65 146.07 55017.82 88888.00 2011-08-10 02:42:35.000 222 12589.60 146.07 55017.82 88888.00 2011-08-10 02:42:35.125 222 12589.58 146.05 55017.82 88888.00 2011-08-10 02:42:35.250 222 12589.52 146.03 55017.82 88888.00 2011-08-10 02:42:35.375 222 12589.52 146.03 55017.78 88888.00 2011-08-10 02:42:35.500 222 12589.55 146.05 55017.80 88888.00 2011-08-10 02:42:35.625 222 12589.60 146.07 55017.82 88888.00 2011-08-10 02:42:35.750 222 12589.67 146.07 55017.82 88888.00 2011-08-10 02:42:35.875 222 12589.67 146.10 55017.82 88888.00 2011-08-10 02:42:36.000 222 12589.65 146.10 55017.82 88888.00 2011-08-10 02:42:36.125 222 12589.60 146.12 55017.82 88888.00 2011-08-10 02:42:36.250 222 12589.55 146.07 55017.82 88888.00 2011-08-10 02:42:36.375 222 12589.55 146.05 55017.80 88888.00 2011-08-10 02:42:36.500 222 12589.58 146.05 55017.80 88888.00 2011-08-10 02:42:36.625 222 12589.60 146.05 55017.82 88888.00 2011-08-10 02:42:36.750 222 12589.60 146.07 55017.82 88888.00 2011-08-10 02:42:36.875 222 12589.52 146.07 55017.82 88888.00 2011-08-10 02:42:37.000 222 12589.58 146.07 55017.80 88888.00 2011-08-10 02:42:37.125 222 12589.62 146.10 55017.82 88888.00 2011-08-10 02:42:37.250 222 12589.67 146.03 55017.82 88888.00 2011-08-10 02:42:37.375 222 12589.65 146.05 55017.85 88888.00 2011-08-10 02:42:37.500 222 12589.62 146.03 55017.85 88888.00 2011-08-10 02:42:37.625 222 12589.67 146.05 55017.82 88888.00 2011-08-10 02:42:37.750 222 12589.73 146.05 55017.82 88888.00 2011-08-10 02:42:37.875 222 12589.73 146.05 55017.80 88888.00 2011-08-10 02:42:38.000 222 12589.65 146.05 55017.82 88888.00 2011-08-10 02:42:38.125 222 12589.62 146.07 55017.85 88888.00 2011-08-10 02:42:38.250 222 12589.58 146.03 55017.82 88888.00 2011-08-10 02:42:38.375 222 12589.58 146.03 55017.82 88888.00 2011-08-10 02:42:38.500 222 12589.55 146.03 55017.80 88888.00 2011-08-10 02:42:38.625 222 12589.52 146.07 55017.80 88888.00 2011-08-10 02:42:38.750 222 12589.60 146.07 55017.82 88888.00 2011-08-10 02:42:38.875 222 12589.67 146.12 55017.85 88888.00 2011-08-10 02:42:39.000 222 12589.67 146.07 55017.80 88888.00 2011-08-10 02:42:39.125 222 12589.67 146.05 55017.80 88888.00 2011-08-10 02:42:39.250 222 12589.67 146.05 55017.80 88888.00 2011-08-10 02:42:39.375 222 12589.73 146.07 55017.80 88888.00 2011-08-10 02:42:39.500 222 12589.67 146.07 55017.80 88888.00 2011-08-10 02:42:39.625 222 12589.70 146.07 55017.82 88888.00 2011-08-10 02:42:39.750 222 12589.73 146.07 55017.82 88888.00 2011-08-10 02:42:39.875 222 12589.75 146.05 55017.80 88888.00 2011-08-10 02:42:40.000 222 12589.73 146.05 55017.80 88888.00 2011-08-10 02:42:40.125 222 12589.75 146.05 55017.80 88888.00 2011-08-10 02:42:40.250 222 12589.67 146.05 55017.78 88888.00 2011-08-10 02:42:40.375 222 12589.67 146.03 55017.78 88888.00 2011-08-10 02:42:40.500 222 12589.67 146.05 55017.75 88888.00 2011-08-10 02:42:40.625 222 12589.67 146.03 55017.75 88888.00 2011-08-10 02:42:40.750 222 12589.65 146.05 55017.75 88888.00 2011-08-10 02:42:40.875 222 12589.62 146.05 55017.75 88888.00 2011-08-10 02:42:41.000 222 12589.62 146.05 55017.75 88888.00 2011-08-10 02:42:41.125 222 12589.60 146.05 55017.78 88888.00 2011-08-10 02:42:41.250 222 12589.60 146.07 55017.78 88888.00 2011-08-10 02:42:41.375 222 12589.60 146.10 55017.78 88888.00 2011-08-10 02:42:41.500 222 12589.62 146.10 55017.78 88888.00 2011-08-10 02:42:41.625 222 12589.75 146.07 55017.78 88888.00 2011-08-10 02:42:41.750 222 12589.73 146.07 55017.78 88888.00 2011-08-10 02:42:41.875 222 12589.62 146.07 55017.75 88888.00 2011-08-10 02:42:42.000 222 12589.62 146.05 55017.75 88888.00 2011-08-10 02:42:42.125 222 12589.62 146.07 55017.78 88888.00 2011-08-10 02:42:42.250 222 12589.65 146.07 55017.80 88888.00 2011-08-10 02:42:42.375 222 12589.67 146.07 55017.78 88888.00 2011-08-10 02:42:42.500 222 12589.67 146.07 55017.78 88888.00 2011-08-10 02:42:42.625 222 12589.70 146.07 55017.80 88888.00 2011-08-10 02:42:42.750 222 12589.73 146.07 55017.78 88888.00 2011-08-10 02:42:42.875 222 12589.70 146.05 55017.78 88888.00 2011-08-10 02:42:43.000 222 12589.65 146.05 55017.78 88888.00 2011-08-10 02:42:43.125 222 12589.67 146.03 55017.78 88888.00 2011-08-10 02:42:43.250 222 12589.73 146.05 55017.78 88888.00 2011-08-10 02:42:43.375 222 12589.73 146.00 55017.72 88888.00 2011-08-10 02:42:43.500 222 12589.70 146.03 55017.72 88888.00 2011-08-10 02:42:43.625 222 12589.65 146.03 55017.75 88888.00 2011-08-10 02:42:43.750 222 12589.70 146.05 55017.75 88888.00 2011-08-10 02:42:43.875 222 12589.73 146.07 55017.78 88888.00 2011-08-10 02:42:44.000 222 12589.73 146.05 55017.75 88888.00 2011-08-10 02:42:44.125 222 12589.67 146.03 55017.75 88888.00 2011-08-10 02:42:44.250 222 12589.60 146.00 55017.75 88888.00 2011-08-10 02:42:44.375 222 12589.62 146.03 55017.75 88888.00 2011-08-10 02:42:44.500 222 12589.62 146.03 55017.75 88888.00 2011-08-10 02:42:44.625 222 12589.62 146.03 55017.75 88888.00 2011-08-10 02:42:44.750 222 12589.60 146.03 55017.78 88888.00 2011-08-10 02:42:44.875 222 12589.60 146.05 55017.78 88888.00 2011-08-10 02:42:45.000 222 12589.60 146.05 55017.75 88888.00 2011-08-10 02:42:45.125 222 12589.60 146.05 55017.75 88888.00 2011-08-10 02:42:45.250 222 12589.62 146.07 55017.75 88888.00 2011-08-10 02:42:45.375 222 12589.67 146.12 55017.78 88888.00 2011-08-10 02:42:45.500 222 12589.65 146.12 55017.78 88888.00 2011-08-10 02:42:45.625 222 12589.62 146.10 55017.72 88888.00 2011-08-10 02:42:45.750 222 12589.60 146.10 55017.72 88888.00 2011-08-10 02:42:45.875 222 12589.60 146.10 55017.75 88888.00 2011-08-10 02:42:46.000 222 12589.62 146.07 55017.75 88888.00 2011-08-10 02:42:46.125 222 12589.67 146.07 55017.75 88888.00 2011-08-10 02:42:46.250 222 12589.62 146.05 55017.75 88888.00 2011-08-10 02:42:46.375 222 12589.67 146.07 55017.72 88888.00 2011-08-10 02:42:46.500 222 12589.70 146.10 55017.78 88888.00 2011-08-10 02:42:46.625 222 12589.67 146.10 55017.75 88888.00 2011-08-10 02:42:46.750 222 12589.73 146.07 55017.75 88888.00 2011-08-10 02:42:46.875 222 12589.77 146.03 55017.72 88888.00 2011-08-10 02:42:47.000 222 12589.77 146.05 55017.72 88888.00 2011-08-10 02:42:47.125 222 12589.77 146.05 55017.75 88888.00 2011-08-10 02:42:47.250 222 12589.73 146.07 55017.75 88888.00 2011-08-10 02:42:47.375 222 12589.88 146.10 55017.78 88888.00 2011-08-10 02:42:47.500 222 12589.88 146.07 55017.72 88888.00 2011-08-10 02:42:47.625 222 12589.83 146.05 55017.70 88888.00 2011-08-10 02:42:47.750 222 12589.77 146.07 55017.70 88888.00 2011-08-10 02:42:47.875 222 12589.77 146.07 55017.72 88888.00 2011-08-10 02:42:48.000 222 12589.75 146.10 55017.72 88888.00 2011-08-10 02:42:48.125 222 12589.75 146.07 55017.72 88888.00 2011-08-10 02:42:48.250 222 12589.77 146.05 55017.70 88888.00 2011-08-10 02:42:48.375 222 12589.83 146.07 55017.70 88888.00 2011-08-10 02:42:48.500 222 12589.83 146.05 55017.70 88888.00 2011-08-10 02:42:48.625 222 12589.80 146.05 55017.70 88888.00 2011-08-10 02:42:48.750 222 12589.83 146.05 55017.70 88888.00 2011-08-10 02:42:48.875 222 12589.85 146.05 55017.70 88888.00 2011-08-10 02:42:49.000 222 12589.85 146.07 55017.70 88888.00 2011-08-10 02:42:49.125 222 12589.85 146.10 55017.72 88888.00 2011-08-10 02:42:49.250 222 12589.85 146.10 55017.72 88888.00 2011-08-10 02:42:49.375 222 12589.92 146.12 55017.78 88888.00 2011-08-10 02:42:49.500 222 12589.95 146.10 55017.75 88888.00 2011-08-10 02:42:49.625 222 12589.90 146.05 55017.70 88888.00 2011-08-10 02:42:49.750 222 12589.88 146.07 55017.70 88888.00 2011-08-10 02:42:49.875 222 12589.85 146.07 55017.70 88888.00 2011-08-10 02:42:50.000 222 12589.80 146.07 55017.70 88888.00 2011-08-10 02:42:50.125 222 12589.85 146.05 55017.70 88888.00 2011-08-10 02:42:50.250 222 12589.88 146.05 55017.68 88888.00 2011-08-10 02:42:50.375 222 12589.90 146.10 55017.68 88888.00 2011-08-10 02:42:50.500 222 12589.88 146.10 55017.68 88888.00 2011-08-10 02:42:50.625 222 12589.95 146.07 55017.65 88888.00 2011-08-10 02:42:50.750 222 12589.92 146.07 55017.68 88888.00 2011-08-10 02:42:50.875 222 12589.85 146.07 55017.68 88888.00 2011-08-10 02:42:51.000 222 12589.85 146.10 55017.70 88888.00 2011-08-10 02:42:51.125 222 12589.85 146.10 55017.70 88888.00 2011-08-10 02:42:51.250 222 12589.80 146.05 55017.68 88888.00 2011-08-10 02:42:51.375 222 12589.80 146.05 55017.65 88888.00 2011-08-10 02:42:51.500 222 12589.83 146.05 55017.65 88888.00 2011-08-10 02:42:51.625 222 12589.88 146.07 55017.68 88888.00 2011-08-10 02:42:51.750 222 12589.95 146.10 55017.70 88888.00 2011-08-10 02:42:51.875 222 12589.98 146.10 55017.68 88888.00 2011-08-10 02:42:52.000 222 12589.98 146.07 55017.68 88888.00 2011-08-10 02:42:52.125 222 12589.92 146.07 55017.65 88888.00 2011-08-10 02:42:52.250 222 12589.90 146.05 55017.68 88888.00 2011-08-10 02:42:52.375 222 12589.92 146.10 55017.68 88888.00 2011-08-10 02:42:52.500 222 12589.95 146.10 55017.70 88888.00 2011-08-10 02:42:52.625 222 12590.00 146.07 55017.65 88888.00 2011-08-10 02:42:52.750 222 12589.98 146.05 55017.65 88888.00 2011-08-10 02:42:52.875 222 12589.92 146.05 55017.65 88888.00 2011-08-10 02:42:53.000 222 12589.95 146.07 55017.68 88888.00 2011-08-10 02:42:53.125 222 12589.98 146.05 55017.68 88888.00 2011-08-10 02:42:53.250 222 12589.98 146.05 55017.65 88888.00 2011-08-10 02:42:53.375 222 12590.02 146.05 55017.62 88888.00 2011-08-10 02:42:53.500 222 12589.98 146.05 55017.65 88888.00 2011-08-10 02:42:53.625 222 12589.95 146.07 55017.65 88888.00 2011-08-10 02:42:53.750 222 12589.98 146.07 55017.68 88888.00 2011-08-10 02:42:53.875 222 12589.98 146.05 55017.65 88888.00 2011-08-10 02:42:54.000 222 12589.98 146.05 55017.68 88888.00 2011-08-10 02:42:54.125 222 12589.92 146.05 55017.65 88888.00 2011-08-10 02:42:54.250 222 12589.95 146.03 55017.65 88888.00 2011-08-10 02:42:54.375 222 12590.00 146.03 55017.62 88888.00 2011-08-10 02:42:54.500 222 12589.95 146.03 55017.62 88888.00 2011-08-10 02:42:54.625 222 12589.95 146.05 55017.65 88888.00 2011-08-10 02:42:54.750 222 12589.98 146.05 55017.65 88888.00 2011-08-10 02:42:54.875 222 12590.00 146.03 55017.65 88888.00 2011-08-10 02:42:55.000 222 12590.02 146.07 55017.65 88888.00 2011-08-10 02:42:55.125 222 12590.00 146.05 55017.65 88888.00 2011-08-10 02:42:55.250 222 12589.98 146.03 55017.65 88888.00 2011-08-10 02:42:55.375 222 12589.95 146.07 55017.68 88888.00 2011-08-10 02:42:55.500 222 12590.00 146.10 55017.68 88888.00 2011-08-10 02:42:55.625 222 12589.95 146.10 55017.68 88888.00 2011-08-10 02:42:55.750 222 12589.95 146.07 55017.65 88888.00 2011-08-10 02:42:55.875 222 12589.95 146.07 55017.68 88888.00 2011-08-10 02:42:56.000 222 12589.92 146.07 55017.65 88888.00 2011-08-10 02:42:56.125 222 12590.00 146.07 55017.65 88888.00 2011-08-10 02:42:56.250 222 12589.95 146.05 55017.65 88888.00 2011-08-10 02:42:56.375 222 12589.95 146.05 55017.65 88888.00 2011-08-10 02:42:56.500 222 12589.95 146.07 55017.65 88888.00 2011-08-10 02:42:56.625 222 12589.98 146.05 55017.68 88888.00 2011-08-10 02:42:56.750 222 12589.98 146.07 55017.68 88888.00 2011-08-10 02:42:56.875 222 12589.98 146.07 55017.68 88888.00 2011-08-10 02:42:57.000 222 12589.92 146.07 55017.68 88888.00 2011-08-10 02:42:57.125 222 12589.98 146.07 55017.68 88888.00 2011-08-10 02:42:57.250 222 12590.05 146.07 55017.65 88888.00 2011-08-10 02:42:57.375 222 12590.08 146.10 55017.65 88888.00 2011-08-10 02:42:57.500 222 12590.02 146.07 55017.65 88888.00 2011-08-10 02:42:57.625 222 12590.00 146.07 55017.65 88888.00 2011-08-10 02:42:57.750 222 12590.08 146.07 55017.65 88888.00 2011-08-10 02:42:57.875 222 12590.12 146.07 55017.65 88888.00 2011-08-10 02:42:58.000 222 12590.08 146.07 55017.65 88888.00 2011-08-10 02:42:58.125 222 12590.00 146.10 55017.68 88888.00 2011-08-10 02:42:58.250 222 12589.95 146.07 55017.68 88888.00 2011-08-10 02:42:58.375 222 12590.02 146.10 55017.68 88888.00 2011-08-10 02:42:58.500 222 12590.05 146.07 55017.68 88888.00 2011-08-10 02:42:58.625 222 12590.08 146.05 55017.68 88888.00 2011-08-10 02:42:58.750 222 12590.05 146.03 55017.65 88888.00 2011-08-10 02:42:58.875 222 12590.00 146.03 55017.65 88888.00 2011-08-10 02:42:59.000 222 12590.08 146.07 55017.62 88888.00 2011-08-10 02:42:59.125 222 12590.12 146.07 55017.62 88888.00 2011-08-10 02:42:59.250 222 12590.10 146.05 55017.65 88888.00 2011-08-10 02:42:59.375 222 12590.12 146.03 55017.65 88888.00 2011-08-10 02:42:59.500 222 12590.08 146.03 55017.65 88888.00 2011-08-10 02:42:59.625 222 12590.08 146.03 55017.65 88888.00 2011-08-10 02:42:59.750 222 12590.08 146.05 55017.65 88888.00 2011-08-10 02:42:59.875 222 12590.08 146.03 55017.65 88888.00 2011-08-10 02:43:00.000 222 12590.08 146.03 55017.65 88888.00 2011-08-10 02:43:00.125 222 12590.08 146.03 55017.65 88888.00 2011-08-10 02:43:00.250 222 12590.08 146.00 55017.68 88888.00 2011-08-10 02:43:00.375 222 12590.17 146.03 55017.65 88888.00 2011-08-10 02:43:00.500 222 12590.20 146.05 55017.65 88888.00 2011-08-10 02:43:00.625 222 12590.20 146.07 55017.68 88888.00 2011-08-10 02:43:00.750 222 12590.12 146.05 55017.68 88888.00 2011-08-10 02:43:00.875 222 12590.12 146.03 55017.68 88888.00 2011-08-10 02:43:01.000 222 12590.20 146.03 55017.65 88888.00 2011-08-10 02:43:01.125 222 12590.20 146.07 55017.68 88888.00 2011-08-10 02:43:01.250 222 12590.17 146.03 55017.65 88888.00 2011-08-10 02:43:01.375 222 12590.23 146.03 55017.65 88888.00 2011-08-10 02:43:01.500 222 12590.30 146.03 55017.65 88888.00 2011-08-10 02:43:01.625 222 12590.35 146.03 55017.65 88888.00 2011-08-10 02:43:01.750 222 12590.33 146.05 55017.65 88888.00 2011-08-10 02:43:01.875 222 12590.27 146.05 55017.62 88888.00 2011-08-10 02:43:02.000 222 12590.27 146.00 55017.60 88888.00 2011-08-10 02:43:02.125 222 12590.25 146.00 55017.62 88888.00 2011-08-10 02:43:02.250 222 12590.17 146.00 55017.65 88888.00 2011-08-10 02:43:02.375 222 12590.27 146.03 55017.65 88888.00 2011-08-10 02:43:02.500 222 12590.35 146.03 55017.65 88888.00 2011-08-10 02:43:02.625 222 12590.30 146.05 55017.65 88888.00 2011-08-10 02:43:02.750 222 12590.23 146.05 55017.65 88888.00 2011-08-10 02:43:02.875 222 12590.20 146.03 55017.62 88888.00 2011-08-10 02:43:03.000 222 12590.27 146.00 55017.60 88888.00 2011-08-10 02:43:03.125 222 12590.30 146.03 55017.62 88888.00 2011-08-10 02:43:03.250 222 12590.25 146.03 55017.62 88888.00 2011-08-10 02:43:03.375 222 12590.27 146.00 55017.65 88888.00 2011-08-10 02:43:03.500 222 12590.25 146.00 55017.62 88888.00 2011-08-10 02:43:03.625 222 12590.20 146.03 55017.60 88888.00 2011-08-10 02:43:03.750 222 12590.23 146.03 55017.55 88888.00 2011-08-10 02:43:03.875 222 12590.30 146.05 55017.57 88888.00 2011-08-10 02:43:04.000 222 12590.25 146.07 55017.60 88888.00 2011-08-10 02:43:04.125 222 12590.17 146.05 55017.62 88888.00 2011-08-10 02:43:04.250 222 12590.20 146.03 55017.62 88888.00 2011-08-10 02:43:04.375 222 12590.25 146.03 55017.60 88888.00 2011-08-10 02:43:04.500 222 12590.25 146.00 55017.60 88888.00 2011-08-10 02:43:04.625 222 12590.25 146.05 55017.60 88888.00 2011-08-10 02:43:04.750 222 12590.30 146.05 55017.62 88888.00 2011-08-10 02:43:04.875 222 12590.27 146.03 55017.62 88888.00 2011-08-10 02:43:05.000 222 12590.23 146.03 55017.60 88888.00 2011-08-10 02:43:05.125 222 12590.20 146.03 55017.60 88888.00 2011-08-10 02:43:05.250 222 12590.23 146.03 55017.60 88888.00 2011-08-10 02:43:05.375 222 12590.27 146.03 55017.57 88888.00 2011-08-10 02:43:05.500 222 12590.33 146.00 55017.60 88888.00 2011-08-10 02:43:05.625 222 12590.38 146.00 55017.60 88888.00 2011-08-10 02:43:05.750 222 12590.38 146.00 55017.62 88888.00 2011-08-10 02:43:05.875 222 12590.35 146.03 55017.62 88888.00 2011-08-10 02:43:06.000 222 12590.40 146.00 55017.60 88888.00 2011-08-10 02:43:06.125 222 12590.33 145.97 55017.60 88888.00 2011-08-10 02:43:06.250 222 12590.27 146.00 55017.62 88888.00 2011-08-10 02:43:06.375 222 12590.35 146.07 55017.65 88888.00 2011-08-10 02:43:06.500 222 12590.40 146.05 55017.62 88888.00 2011-08-10 02:43:06.625 222 12590.33 146.03 55017.60 88888.00 2011-08-10 02:43:06.750 222 12590.30 146.00 55017.57 88888.00 2011-08-10 02:43:06.875 222 12590.40 145.97 55017.55 88888.00 2011-08-10 02:43:07.000 222 12590.40 145.97 55017.57 88888.00 2011-08-10 02:43:07.125 222 12590.38 146.03 55017.60 88888.00 2011-08-10 02:43:07.250 222 12590.35 146.05 55017.60 88888.00 2011-08-10 02:43:07.375 222 12590.33 146.05 55017.60 88888.00 2011-08-10 02:43:07.500 222 12590.30 146.00 55017.57 88888.00 2011-08-10 02:43:07.625 222 12590.33 146.03 55017.57 88888.00 2011-08-10 02:43:07.750 222 12590.38 146.05 55017.57 88888.00 2011-08-10 02:43:07.875 222 12590.35 146.03 55017.60 88888.00 2011-08-10 02:43:08.000 222 12590.33 146.00 55017.55 88888.00 2011-08-10 02:43:08.125 222 12590.35 145.97 55017.55 88888.00 2011-08-10 02:43:08.250 222 12590.33 145.97 55017.57 88888.00 2011-08-10 02:43:08.375 222 12590.40 146.00 55017.57 88888.00 2011-08-10 02:43:08.500 222 12590.40 146.00 55017.57 88888.00 2011-08-10 02:43:08.625 222 12590.40 146.00 55017.57 88888.00 2011-08-10 02:43:08.750 222 12590.40 146.03 55017.57 88888.00 2011-08-10 02:43:08.875 222 12590.35 146.03 55017.57 88888.00 2011-08-10 02:43:09.000 222 12590.40 146.00 55017.57 88888.00 2011-08-10 02:43:09.125 222 12590.42 145.97 55017.57 88888.00 2011-08-10 02:43:09.250 222 12590.40 145.97 55017.57 88888.00 2011-08-10 02:43:09.375 222 12590.45 146.03 55017.57 88888.00 2011-08-10 02:43:09.500 222 12590.45 146.03 55017.57 88888.00 2011-08-10 02:43:09.625 222 12590.40 146.00 55017.57 88888.00 2011-08-10 02:43:09.750 222 12590.38 146.00 55017.57 88888.00 2011-08-10 02:43:09.875 222 12590.38 146.00 55017.55 88888.00 2011-08-10 02:43:10.000 222 12590.40 146.00 55017.55 88888.00 2011-08-10 02:43:10.125 222 12590.45 146.03 55017.57 88888.00 2011-08-10 02:43:10.250 222 12590.50 146.03 55017.57 88888.00 2011-08-10 02:43:10.375 222 12590.52 146.03 55017.57 88888.00 2011-08-10 02:43:10.500 222 12590.42 146.00 55017.53 88888.00 2011-08-10 02:43:10.625 222 12590.40 146.00 55017.55 88888.00 2011-08-10 02:43:10.750 222 12590.42 146.03 55017.55 88888.00 2011-08-10 02:43:10.875 222 12590.42 146.05 55017.55 88888.00 2011-08-10 02:43:11.000 222 12590.40 146.03 55017.55 88888.00 2011-08-10 02:43:11.125 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:11.250 222 12590.38 146.03 55017.57 88888.00 2011-08-10 02:43:11.375 222 12590.42 146.07 55017.57 88888.00 2011-08-10 02:43:11.500 222 12590.40 146.07 55017.57 88888.00 2011-08-10 02:43:11.625 222 12590.35 146.03 55017.55 88888.00 2011-08-10 02:43:11.750 222 12590.35 146.00 55017.57 88888.00 2011-08-10 02:43:11.875 222 12590.40 146.00 55017.57 88888.00 2011-08-10 02:43:12.000 222 12590.40 146.03 55017.57 88888.00 2011-08-10 02:43:12.125 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:12.250 222 12590.35 146.00 55017.57 88888.00 2011-08-10 02:43:12.375 222 12590.38 146.00 55017.55 88888.00 2011-08-10 02:43:12.500 222 12590.38 146.00 55017.55 88888.00 2011-08-10 02:43:12.625 222 12590.40 146.00 55017.55 88888.00 2011-08-10 02:43:12.750 222 12590.42 145.97 55017.57 88888.00 2011-08-10 02:43:12.875 222 12590.40 145.97 55017.57 88888.00 2011-08-10 02:43:13.000 222 12590.45 146.00 55017.57 88888.00 2011-08-10 02:43:13.125 222 12590.52 146.03 55017.57 88888.00 2011-08-10 02:43:13.250 222 12590.48 146.00 55017.55 88888.00 2011-08-10 02:43:13.375 222 12590.42 146.00 55017.55 88888.00 2011-08-10 02:43:13.500 222 12590.45 146.03 55017.57 88888.00 2011-08-10 02:43:13.625 222 12590.48 146.03 55017.60 88888.00 2011-08-10 02:43:13.750 222 12590.45 146.05 55017.60 88888.00 2011-08-10 02:43:13.875 222 12590.38 146.00 55017.57 88888.00 2011-08-10 02:43:14.000 222 12590.35 145.97 55017.55 88888.00 2011-08-10 02:43:14.125 222 12590.38 146.00 55017.55 88888.00 2011-08-10 02:43:14.250 222 12590.35 146.00 55017.55 88888.00 2011-08-10 02:43:14.375 222 12590.40 146.03 55017.57 88888.00 2011-08-10 02:43:14.500 222 12590.40 146.05 55017.55 88888.00 2011-08-10 02:43:14.625 222 12590.42 146.05 55017.55 88888.00 2011-08-10 02:43:14.750 222 12590.45 146.03 55017.55 88888.00 2011-08-10 02:43:14.875 222 12590.50 146.00 55017.55 88888.00 2011-08-10 02:43:15.000 222 12590.55 146.00 55017.55 88888.00 2011-08-10 02:43:15.125 222 12590.50 146.00 55017.55 88888.00 2011-08-10 02:43:15.250 222 12590.45 145.97 55017.57 88888.00 2011-08-10 02:43:15.375 222 12590.48 145.97 55017.55 88888.00 2011-08-10 02:43:15.500 222 12590.48 146.00 55017.55 88888.00 2011-08-10 02:43:15.625 222 12590.50 146.03 55017.57 88888.00 2011-08-10 02:43:15.750 222 12590.48 146.03 55017.57 88888.00 2011-08-10 02:43:15.875 222 12590.50 146.03 55017.57 88888.00 2011-08-10 02:43:16.000 222 12590.52 146.03 55017.57 88888.00 2011-08-10 02:43:16.125 222 12590.48 146.03 55017.60 88888.00 2011-08-10 02:43:16.250 222 12590.45 146.00 55017.60 88888.00 2011-08-10 02:43:16.375 222 12590.45 146.00 55017.60 88888.00 2011-08-10 02:43:16.500 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:16.625 222 12590.42 146.05 55017.57 88888.00 2011-08-10 02:43:16.750 222 12590.45 146.05 55017.57 88888.00 2011-08-10 02:43:16.875 222 12590.42 146.03 55017.55 88888.00 2011-08-10 02:43:17.000 222 12590.45 146.03 55017.55 88888.00 2011-08-10 02:43:17.125 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:17.250 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:17.375 222 12590.48 146.03 55017.60 88888.00 2011-08-10 02:43:17.500 222 12590.48 146.03 55017.60 88888.00 2011-08-10 02:43:17.625 222 12590.48 146.00 55017.57 88888.00 2011-08-10 02:43:17.750 222 12590.42 146.03 55017.55 88888.00 2011-08-10 02:43:17.875 222 12590.42 146.05 55017.55 88888.00 2011-08-10 02:43:18.000 222 12590.40 146.03 55017.55 88888.00 2011-08-10 02:43:18.125 222 12590.45 146.03 55017.55 88888.00 2011-08-10 02:43:18.250 222 12590.48 146.05 55017.57 88888.00 2011-08-10 02:43:18.375 222 12590.45 146.05 55017.55 88888.00 2011-08-10 02:43:18.500 222 12590.45 146.03 55017.57 88888.00 2011-08-10 02:43:18.625 222 12590.50 146.03 55017.57 88888.00 2011-08-10 02:43:18.750 222 12590.45 146.03 55017.57 88888.00 2011-08-10 02:43:18.875 222 12590.45 146.03 55017.55 88888.00 2011-08-10 02:43:19.000 222 12590.42 146.05 55017.55 88888.00 2011-08-10 02:43:19.125 222 12590.42 146.05 55017.57 88888.00 2011-08-10 02:43:19.250 222 12590.40 146.05 55017.57 88888.00 2011-08-10 02:43:19.375 222 12590.45 146.03 55017.57 88888.00 2011-08-10 02:43:19.500 222 12590.42 146.03 55017.60 88888.00 2011-08-10 02:43:19.625 222 12590.40 146.03 55017.60 88888.00 2011-08-10 02:43:19.750 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:19.875 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:20.000 222 12590.48 146.03 55017.57 88888.00 2011-08-10 02:43:20.125 222 12590.42 146.05 55017.57 88888.00 2011-08-10 02:43:20.250 222 12590.35 146.00 55017.57 88888.00 2011-08-10 02:43:20.375 222 12590.38 146.03 55017.57 88888.00 2011-08-10 02:43:20.500 222 12590.42 146.03 55017.60 88888.00 2011-08-10 02:43:20.625 222 12590.45 146.03 55017.60 88888.00 2011-08-10 02:43:20.750 222 12590.40 146.05 55017.60 88888.00 2011-08-10 02:43:20.875 222 12590.42 146.03 55017.57 88888.00 2011-08-10 02:43:21.000 222 12590.45 146.00 55017.57 88888.00 2011-08-10 02:43:21.125 222 12590.45 146.00 55017.57 88888.00 2011-08-10 02:43:21.250 222 12590.48 146.00 55017.57 88888.00 2011-08-10 02:43:21.375 222 12590.52 146.05 55017.60 88888.00 2011-08-10 02:43:21.500 222 12590.48 146.03 55017.60 88888.00 2011-08-10 02:43:21.625 222 12590.48 146.03 55017.60 88888.00 2011-08-10 02:43:21.750 222 12590.45 146.03 55017.60 88888.00 2011-08-10 02:43:21.875 222 12590.45 146.00 55017.57 88888.00 2011-08-10 02:43:22.000 222 12590.48 146.00 55017.57 88888.00 2011-08-10 02:43:22.125 222 12590.45 146.05 55017.60 88888.00 2011-08-10 02:43:22.250 222 12590.38 146.03 55017.62 88888.00 2011-08-10 02:43:22.375 222 12590.42 146.05 55017.62 88888.00 2011-08-10 02:43:22.500 222 12590.38 146.03 55017.60 88888.00 2011-08-10 02:43:22.625 222 12590.35 146.03 55017.57 88888.00 2011-08-10 02:43:22.750 222 12590.35 146.03 55017.60 88888.00 2011-08-10 02:43:22.875 222 12590.25 146.05 55017.57 88888.00 2011-08-10 02:43:23.000 222 12590.25 146.05 55017.60 88888.00 2011-08-10 02:43:23.125 222 12590.30 146.05 55017.62 88888.00 2011-08-10 02:43:23.250 222 12590.30 146.05 55017.60 88888.00 2011-08-10 02:43:23.375 222 12590.33 146.00 55017.57 88888.00 2011-08-10 02:43:23.500 222 12590.30 145.97 55017.57 88888.00 2011-08-10 02:43:23.625 222 12590.30 146.00 55017.57 88888.00 2011-08-10 02:43:23.750 222 12590.27 146.03 55017.60 88888.00 2011-08-10 02:43:23.875 222 12590.33 146.00 55017.60 88888.00 2011-08-10 02:43:24.000 222 12590.30 145.97 55017.57 88888.00 2011-08-10 02:43:24.125 222 12590.25 146.03 55017.57 88888.00 2011-08-10 02:43:24.250 222 12590.23 146.00 55017.57 88888.00 2011-08-10 02:43:24.375 222 12590.30 146.00 55017.57 88888.00 2011-08-10 02:43:24.500 222 12590.38 146.03 55017.60 88888.00 2011-08-10 02:43:24.625 222 12590.35 146.05 55017.62 88888.00 2011-08-10 02:43:24.750 222 12590.35 146.05 55017.62 88888.00 2011-08-10 02:43:24.875 222 12590.30 146.03 55017.62 88888.00 2011-08-10 02:43:25.000 222 12590.33 146.05 55017.57 88888.00 2011-08-10 02:43:25.125 222 12590.33 146.03 55017.57 88888.00 2011-08-10 02:43:25.250 222 12590.27 146.00 55017.57 88888.00 2011-08-10 02:43:25.375 222 12590.35 146.05 55017.57 88888.00 2011-08-10 02:43:25.500 222 12590.40 146.05 55017.60 88888.00 2011-08-10 02:43:25.625 222 12590.40 146.05 55017.60 88888.00 2011-08-10 02:43:25.750 222 12590.27 146.03 55017.62 88888.00 2011-08-10 02:43:25.875 222 12590.20 146.00 55017.60 88888.00 2011-08-10 02:43:26.000 222 12590.27 146.00 55017.57 88888.00 2011-08-10 02:43:26.125 222 12590.30 146.03 55017.57 88888.00 2011-08-10 02:43:26.250 222 12590.20 146.05 55017.57 88888.00 2011-08-10 02:43:26.375 222 12590.15 146.05 55017.57 88888.00 2011-08-10 02:43:26.500 222 12590.17 146.03 55017.57 88888.00 2011-08-10 02:43:26.625 222 12590.25 146.03 55017.57 88888.00 2011-08-10 02:43:26.750 222 12590.27 146.05 55017.57 88888.00 2011-08-10 02:43:26.875 222 12590.30 146.07 55017.60 88888.00 2011-08-10 02:43:27.000 222 12590.33 146.07 55017.60 88888.00 2011-08-10 02:43:27.125 222 12590.30 146.10 55017.60 88888.00 2011-08-10 02:43:27.250 222 12590.27 146.05 55017.60 88888.00 2011-08-10 02:43:27.375 222 12590.33 146.07 55017.60 88888.00 2011-08-10 02:43:27.500 222 12590.27 146.07 55017.60 88888.00 2011-08-10 02:43:27.625 222 12590.27 146.07 55017.60 88888.00 2011-08-10 02:43:27.750 222 12590.27 146.05 55017.60 88888.00 2011-08-10 02:43:27.875 222 12590.33 146.05 55017.57 88888.00 2011-08-10 02:43:28.000 222 12590.33 146.12 55017.60 88888.00 2011-08-10 02:43:28.125 222 12590.27 146.10 55017.60 88888.00 2011-08-10 02:43:28.250 222 12590.27 146.07 55017.62 88888.00 2011-08-10 02:43:28.375 222 12590.27 146.07 55017.60 88888.00 2011-08-10 02:43:28.500 222 12590.23 146.07 55017.62 88888.00 2011-08-10 02:43:28.625 222 12590.25 146.10 55017.62 88888.00 2011-08-10 02:43:28.750 222 12590.27 146.12 55017.60 88888.00 2011-08-10 02:43:28.875 222 12590.27 146.10 55017.60 88888.00 2011-08-10 02:43:29.000 222 12590.30 146.10 55017.57 88888.00 2011-08-10 02:43:29.125 222 12590.30 146.12 55017.60 88888.00 2011-08-10 02:43:29.250 222 12590.25 146.12 55017.60 88888.00 2011-08-10 02:43:29.375 222 12590.23 146.10 55017.57 88888.00 2011-08-10 02:43:29.500 222 12590.15 146.10 55017.55 88888.00 2011-08-10 02:43:29.625 222 12590.20 146.12 55017.57 88888.00 2011-08-10 02:43:29.750 222 12590.25 146.15 55017.57 88888.00 2011-08-10 02:43:29.875 222 12590.20 146.12 55017.60 88888.00 2011-08-10 02:43:30.000 222 12590.15 146.12 55017.57 88888.00 2011-08-10 02:43:30.125 222 12590.20 146.12 55017.60 88888.00 2011-08-10 02:43:30.250 222 12590.23 146.12 55017.60 88888.00 2011-08-10 02:43:30.375 222 12590.25 146.15 55017.62 88888.00 2011-08-10 02:43:30.500 222 12590.20 146.15 55017.62 88888.00 2011-08-10 02:43:30.625 222 12590.23 146.12 55017.57 88888.00 2011-08-10 02:43:30.750 222 12590.23 146.10 55017.57 88888.00 2011-08-10 02:43:30.875 222 12590.20 146.15 55017.57 88888.00 2011-08-10 02:43:31.000 222 12590.25 146.15 55017.57 88888.00 2011-08-10 02:43:31.125 222 12590.23 146.12 55017.57 88888.00 2011-08-10 02:43:31.250 222 12590.17 146.12 55017.60 88888.00 2011-08-10 02:43:31.375 222 12590.15 146.15 55017.60 88888.00 2011-08-10 02:43:31.500 222 12590.12 146.15 55017.60 88888.00 2011-08-10 02:43:31.625 222 12590.17 146.18 55017.60 88888.00 2011-08-10 02:43:31.750 222 12590.12 146.18 55017.62 88888.00 2011-08-10 02:43:31.875 222 12590.08 146.15 55017.62 88888.00 2011-08-10 02:43:32.000 222 12590.10 146.18 55017.62 88888.00 2011-08-10 02:43:32.125 222 12590.10 146.18 55017.62 88888.00 2011-08-10 02:43:32.250 222 12590.08 146.15 55017.60 88888.00 2011-08-10 02:43:32.375 222 12590.12 146.20 55017.60 88888.00 2011-08-10 02:43:32.500 222 12590.15 146.20 55017.60 88888.00 2011-08-10 02:43:32.625 222 12590.10 146.20 55017.60 88888.00 2011-08-10 02:43:32.750 222 12590.10 146.20 55017.60 88888.00 2011-08-10 02:43:32.875 222 12590.12 146.22 55017.60 88888.00 2011-08-10 02:43:33.000 222 12590.15 146.22 55017.60 88888.00 2011-08-10 02:43:33.125 222 12590.15 146.20 55017.57 88888.00 2011-08-10 02:43:33.250 222 12590.10 146.18 55017.57 88888.00 2011-08-10 02:43:33.375 222 12590.15 146.20 55017.57 88888.00 2011-08-10 02:43:33.500 222 12590.12 146.22 55017.60 88888.00 2011-08-10 02:43:33.625 222 12590.12 146.22 55017.57 88888.00 2011-08-10 02:43:33.750 222 12590.10 146.22 55017.57 88888.00 2011-08-10 02:43:33.875 222 12590.12 146.22 55017.60 88888.00 2011-08-10 02:43:34.000 222 12590.17 146.22 55017.57 88888.00 2011-08-10 02:43:34.125 222 12590.12 146.18 55017.57 88888.00 2011-08-10 02:43:34.250 222 12590.08 146.18 55017.57 88888.00 2011-08-10 02:43:34.375 222 12590.08 146.18 55017.55 88888.00 2011-08-10 02:43:34.500 222 12590.05 146.22 55017.60 88888.00 2011-08-10 02:43:34.625 222 12590.12 146.22 55017.60 88888.00 2011-08-10 02:43:34.750 222 12590.10 146.25 55017.62 88888.00 2011-08-10 02:43:34.875 222 12590.05 146.25 55017.60 88888.00 2011-08-10 02:43:35.000 222 12590.05 146.20 55017.57 88888.00 2011-08-10 02:43:35.125 222 12590.10 146.22 55017.57 88888.00 2011-08-10 02:43:35.250 222 12590.10 146.25 55017.60 88888.00 2011-08-10 02:43:35.375 222 12590.10 146.28 55017.60 88888.00 2011-08-10 02:43:35.500 222 12590.12 146.30 55017.60 88888.00 2011-08-10 02:43:35.625 222 12590.12 146.28 55017.62 88888.00 2011-08-10 02:43:35.750 222 12590.10 146.22 55017.60 88888.00 2011-08-10 02:43:35.875 222 12590.05 146.25 55017.60 88888.00 2011-08-10 02:43:36.000 222 12590.08 146.28 55017.60 88888.00 2011-08-10 02:43:36.125 222 12590.02 146.30 55017.60 88888.00 2011-08-10 02:43:36.250 222 12590.05 146.28 55017.60 88888.00 2011-08-10 02:43:36.375 222 12590.10 146.25 55017.60 88888.00 2011-08-10 02:43:36.500 222 12590.10 146.25 55017.60 88888.00 2011-08-10 02:43:36.625 222 12590.12 146.28 55017.62 88888.00 2011-08-10 02:43:36.750 222 12590.15 146.25 55017.62 88888.00 2011-08-10 02:43:36.875 222 12590.17 146.28 55017.62 88888.00 2011-08-10 02:43:37.000 222 12590.12 146.28 55017.60 88888.00 2011-08-10 02:43:37.125 222 12590.12 146.28 55017.62 88888.00 2011-08-10 02:43:37.250 222 12590.15 146.28 55017.60 88888.00 2011-08-10 02:43:37.375 222 12590.17 146.28 55017.57 88888.00 2011-08-10 02:43:37.500 222 12590.15 146.25 55017.60 88888.00 2011-08-10 02:43:37.625 222 12590.12 146.25 55017.62 88888.00 2011-08-10 02:43:37.750 222 12590.12 146.25 55017.62 88888.00 2011-08-10 02:43:37.875 222 12590.12 146.25 55017.62 88888.00 2011-08-10 02:43:38.000 222 12590.15 146.28 55017.60 88888.00 2011-08-10 02:43:38.125 222 12590.17 146.30 55017.60 88888.00 2011-08-10 02:43:38.250 222 12590.15 146.32 55017.60 88888.00 2011-08-10 02:43:38.375 222 12590.20 146.32 55017.60 88888.00 2011-08-10 02:43:38.500 222 12590.12 146.35 55017.60 88888.00 2011-08-10 02:43:38.625 222 12590.10 146.30 55017.57 88888.00 2011-08-10 02:43:38.750 222 12590.10 146.35 55017.60 88888.00 2011-08-10 02:43:38.875 222 12590.15 146.38 55017.62 88888.00 2011-08-10 02:43:39.000 222 12590.17 146.35 55017.60 88888.00 2011-08-10 02:43:39.125 222 12590.17 146.35 55017.60 88888.00 2011-08-10 02:43:39.250 222 12590.10 146.32 55017.57 88888.00 2011-08-10 02:43:39.375 222 12590.08 146.30 55017.55 88888.00 2011-08-10 02:43:39.500 222 12590.08 146.32 55017.57 88888.00 2011-08-10 02:43:39.625 222 12590.05 146.35 55017.62 88888.00 2011-08-10 02:43:39.750 222 12590.00 146.35 55017.62 88888.00 2011-08-10 02:43:39.875 222 12590.02 146.38 55017.62 88888.00 2011-08-10 02:43:40.000 222 12590.05 146.38 55017.60 88888.00 2011-08-10 02:43:40.125 222 12590.10 146.35 55017.62 88888.00 2011-08-10 02:43:40.250 222 12590.10 146.35 55017.62 88888.00 2011-08-10 02:43:40.375 222 12590.17 146.38 55017.60 88888.00 2011-08-10 02:43:40.500 222 12590.17 146.40 55017.60 88888.00 2011-08-10 02:43:40.625 222 12590.10 146.40 55017.60 88888.00 2011-08-10 02:43:40.750 222 12590.05 146.38 55017.57 88888.00 2011-08-10 02:43:40.875 222 12589.98 146.35 55017.57 88888.00 2011-08-10 02:43:41.000 222 12590.00 146.35 55017.57 88888.00 2011-08-10 02:43:41.125 222 12590.05 146.32 55017.57 88888.00 2011-08-10 02:43:41.250 222 12590.08 146.35 55017.57 88888.00 2011-08-10 02:43:41.375 222 12590.12 146.38 55017.62 88888.00 2011-08-10 02:43:41.500 222 12590.10 146.40 55017.62 88888.00 2011-08-10 02:43:41.625 222 12590.12 146.38 55017.60 88888.00 2011-08-10 02:43:41.750 222 12590.10 146.38 55017.60 88888.00 2011-08-10 02:43:41.875 222 12590.12 146.38 55017.57 88888.00 2011-08-10 02:43:42.000 222 12590.15 146.38 55017.60 88888.00 2011-08-10 02:43:42.125 222 12590.15 146.43 55017.60 88888.00 2011-08-10 02:43:42.250 222 12590.12 146.40 55017.60 88888.00 2011-08-10 02:43:42.375 222 12590.12 146.38 55017.57 88888.00 2011-08-10 02:43:42.500 222 12590.08 146.38 55017.60 88888.00 2011-08-10 02:43:42.625 222 12590.08 146.38 55017.60 88888.00 2011-08-10 02:43:42.750 222 12590.08 146.38 55017.60 88888.00 2011-08-10 02:43:42.875 222 12590.10 146.40 55017.60 88888.00 2011-08-10 02:43:43.000 222 12590.12 146.38 55017.57 88888.00 2011-08-10 02:43:43.125 222 12590.10 146.40 55017.60 88888.00 2011-08-10 02:43:43.250 222 12590.08 146.38 55017.60 88888.00 2011-08-10 02:43:43.375 222 12590.10 146.40 55017.60 88888.00 2011-08-10 02:43:43.500 222 12590.08 146.43 55017.60 88888.00 2011-08-10 02:43:43.625 222 12590.17 146.43 55017.57 88888.00 2011-08-10 02:43:43.750 222 12590.23 146.40 55017.60 88888.00 2011-08-10 02:43:43.875 222 12590.15 146.40 55017.60 88888.00 2011-08-10 02:43:44.000 222 12590.10 146.40 55017.60 88888.00 2011-08-10 02:43:44.125 222 12590.10 146.43 55017.62 88888.00 2011-08-10 02:43:44.250 222 12590.08 146.43 55017.62 88888.00 2011-08-10 02:43:44.375 222 12590.08 146.43 55017.62 88888.00 2011-08-10 02:43:44.500 222 12590.08 146.43 55017.60 88888.00 2011-08-10 02:43:44.625 222 12590.12 146.40 55017.60 88888.00 2011-08-10 02:43:44.750 222 12590.15 146.40 55017.57 88888.00 2011-08-10 02:43:44.875 222 12590.12 146.43 55017.60 88888.00 2011-08-10 02:43:45.000 222 12590.10 146.43 55017.60 88888.00 2011-08-10 02:43:45.125 222 12590.10 146.40 55017.60 88888.00 2011-08-10 02:43:45.250 222 12590.05 146.38 55017.60 88888.00 2011-08-10 02:43:45.375 222 12590.05 146.38 55017.55 88888.00 2011-08-10 02:43:45.500 222 12590.05 146.38 55017.55 88888.00 2011-08-10 02:43:45.625 222 12590.12 146.45 55017.60 88888.00 2011-08-10 02:43:45.750 222 12590.20 146.45 55017.57 88888.00 2011-08-10 02:43:45.875 222 12590.23 146.45 55017.57 88888.00 2011-08-10 02:43:46.000 222 12590.20 146.43 55017.57 88888.00 2011-08-10 02:43:46.125 222 12590.12 146.45 55017.60 88888.00 2011-08-10 02:43:46.250 222 12590.05 146.43 55017.62 88888.00 2011-08-10 02:43:46.375 222 12590.08 146.43 55017.60 88888.00 2011-08-10 02:43:46.500 222 12590.05 146.43 55017.60 88888.00 2011-08-10 02:43:46.625 222 12590.10 146.45 55017.60 88888.00 2011-08-10 02:43:46.750 222 12590.10 146.45 55017.62 88888.00 2011-08-10 02:43:46.875 222 12590.08 146.43 55017.62 88888.00 2011-08-10 02:43:47.000 222 12590.15 146.45 55017.60 88888.00 2011-08-10 02:43:47.125 222 12590.17 146.47 55017.60 88888.00 2011-08-10 02:43:47.250 222 12590.15 146.45 55017.60 88888.00 2011-08-10 02:43:47.375 222 12590.10 146.45 55017.62 88888.00 2011-08-10 02:43:47.500 222 12590.02 146.45 55017.62 88888.00 2011-08-10 02:43:47.625 222 12590.02 146.45 55017.60 88888.00 2011-08-10 02:43:47.750 222 12589.98 146.45 55017.57 88888.00 2011-08-10 02:43:47.875 222 12589.95 146.43 55017.60 88888.00 2011-08-10 02:43:48.000 222 12590.02 146.43 55017.57 88888.00 2011-08-10 02:43:48.125 222 12590.08 146.47 55017.60 88888.00 2011-08-10 02:43:48.250 222 12590.05 146.43 55017.60 88888.00 2011-08-10 02:43:48.375 222 12590.05 146.45 55017.57 88888.00 2011-08-10 02:43:48.500 222 12590.05 146.45 55017.62 88888.00 2011-08-10 02:43:48.625 222 12590.10 146.47 55017.62 88888.00 2011-08-10 02:43:48.750 222 12590.12 146.47 55017.62 88888.00 2011-08-10 02:43:48.875 222 12590.15 146.45 55017.57 88888.00 2011-08-10 02:43:49.000 222 12590.17 146.45 55017.57 88888.00 2011-08-10 02:43:49.125 222 12590.23 146.47 55017.60 88888.00 2011-08-10 02:43:49.250 222 12590.17 146.47 55017.60 88888.00 2011-08-10 02:43:49.375 222 12590.12 146.47 55017.57 88888.00 2011-08-10 02:43:49.500 222 12590.10 146.50 55017.60 88888.00 2011-08-10 02:43:49.625 222 12590.08 146.47 55017.60 88888.00 2011-08-10 02:43:49.750 222 12590.08 146.47 55017.62 88888.00 2011-08-10 02:43:49.875 222 12590.08 146.50 55017.60 88888.00 2011-08-10 02:43:50.000 222 12590.05 146.50 55017.60 88888.00 2011-08-10 02:43:50.125 222 12590.02 146.47 55017.57 88888.00 2011-08-10 02:43:50.250 222 12590.00 146.45 55017.62 88888.00 2011-08-10 02:43:50.375 222 12590.00 146.45 55017.62 88888.00 2011-08-10 02:43:50.500 222 12590.02 146.45 55017.62 88888.00 2011-08-10 02:43:50.625 222 12590.02 146.45 55017.60 88888.00 2011-08-10 02:43:50.750 222 12590.00 146.47 55017.57 88888.00 2011-08-10 02:43:50.875 222 12590.00 146.50 55017.60 88888.00 2011-08-10 02:43:51.000 222 12589.92 146.53 55017.57 88888.00 2011-08-10 02:43:51.125 222 12589.88 146.50 55017.57 88888.00 2011-08-10 02:43:51.250 222 12589.92 146.50 55017.60 88888.00 2011-08-10 02:43:51.375 222 12590.00 146.53 55017.60 88888.00 2011-08-10 02:43:51.500 222 12589.92 146.53 55017.62 88888.00 2011-08-10 02:43:51.625 222 12589.92 146.53 55017.60 88888.00 2011-08-10 02:43:51.750 222 12589.95 146.53 55017.60 88888.00 2011-08-10 02:43:51.875 222 12590.00 146.50 55017.57 88888.00 2011-08-10 02:43:52.000 222 12590.02 146.50 55017.53 88888.00 2011-08-10 02:43:52.125 222 12590.08 146.53 55017.57 88888.00 2011-08-10 02:43:52.250 222 12590.00 146.55 55017.60 88888.00 2011-08-10 02:43:52.375 222 12590.00 146.53 55017.57 88888.00 2011-08-10 02:43:52.500 222 12590.00 146.53 55017.57 88888.00 2011-08-10 02:43:52.625 222 12590.05 146.53 55017.60 88888.00 2011-08-10 02:43:52.750 222 12590.00 146.53 55017.60 88888.00 2011-08-10 02:43:52.875 222 12589.92 146.53 55017.57 88888.00 2011-08-10 02:43:53.000 222 12589.98 146.53 55017.57 88888.00 2011-08-10 02:43:53.125 222 12589.98 146.55 55017.60 88888.00 2011-08-10 02:43:53.250 222 12589.98 146.53 55017.60 88888.00 2011-08-10 02:43:53.375 222 12590.00 146.53 55017.57 88888.00 2011-08-10 02:43:53.500 222 12590.00 146.53 55017.57 88888.00 2011-08-10 02:43:53.625 222 12589.98 146.50 55017.57 88888.00 2011-08-10 02:43:53.750 222 12590.00 146.50 55017.57 88888.00 2011-08-10 02:43:53.875 222 12590.02 146.47 55017.60 88888.00 2011-08-10 02:43:54.000 222 12590.05 146.53 55017.57 88888.00 2011-08-10 02:43:54.125 222 12590.02 146.55 55017.57 88888.00 2011-08-10 02:43:54.250 222 12589.98 146.55 55017.60 88888.00 2011-08-10 02:43:54.375 222 12590.02 146.60 55017.60 88888.00 2011-08-10 02:43:54.500 222 12590.05 146.57 55017.57 88888.00 2011-08-10 02:43:54.625 222 12590.02 146.57 55017.57 88888.00 2011-08-10 02:43:54.750 222 12589.95 146.57 55017.57 88888.00 2011-08-10 02:43:54.875 222 12589.90 146.55 55017.60 88888.00 2011-08-10 02:43:55.000 222 12589.90 146.55 55017.57 88888.00 2011-08-10 02:43:55.125 222 12589.90 146.53 55017.57 88888.00 2011-08-10 02:43:55.250 222 12589.85 146.50 55017.57 88888.00 2011-08-10 02:43:55.375 222 12589.98 146.55 55017.57 88888.00 2011-08-10 02:43:55.500 222 12589.95 146.57 55017.60 88888.00 2011-08-10 02:43:55.625 222 12589.85 146.55 55017.57 88888.00 2011-08-10 02:43:55.750 222 12589.88 146.57 55017.57 88888.00 2011-08-10 02:43:55.875 222 12589.90 146.57 55017.60 88888.00 2011-08-10 02:43:56.000 222 12589.92 146.57 55017.60 88888.00 2011-08-10 02:43:56.125 222 12590.00 146.57 55017.60 88888.00 2011-08-10 02:43:56.250 222 12589.98 146.55 55017.60 88888.00 2011-08-10 02:43:56.375 222 12589.92 146.55 55017.60 88888.00 2011-08-10 02:43:56.500 222 12589.88 146.55 55017.60 88888.00 2011-08-10 02:43:56.625 222 12589.90 146.55 55017.60 88888.00 2011-08-10 02:43:56.750 222 12589.90 146.55 55017.57 88888.00 2011-08-10 02:43:56.875 222 12589.92 146.55 55017.60 88888.00 2011-08-10 02:43:57.000 222 12589.92 146.55 55017.60 88888.00 2011-08-10 02:43:57.125 222 12589.98 146.57 55017.62 88888.00 2011-08-10 02:43:57.250 222 12589.90 146.55 55017.62 88888.00 2011-08-10 02:43:57.375 222 12589.92 146.60 55017.65 88888.00 2011-08-10 02:43:57.500 222 12589.95 146.57 55017.62 88888.00 2011-08-10 02:43:57.625 222 12589.95 146.57 55017.62 88888.00 2011-08-10 02:43:57.750 222 12589.98 146.57 55017.60 88888.00 2011-08-10 02:43:57.875 222 12589.95 146.55 55017.57 88888.00 2011-08-10 02:43:58.000 222 12590.02 146.55 55017.60 88888.00 2011-08-10 02:43:58.125 222 12590.05 146.57 55017.60 88888.00 2011-08-10 02:43:58.250 222 12590.02 146.57 55017.60 88888.00 2011-08-10 02:43:58.375 222 12589.98 146.55 55017.57 88888.00 2011-08-10 02:43:58.500 222 12589.92 146.55 55017.57 88888.00 2011-08-10 02:43:58.625 222 12589.90 146.55 55017.60 88888.00 2011-08-10 02:43:58.750 222 12589.92 146.60 55017.57 88888.00 2011-08-10 02:43:58.875 222 12589.92 146.57 55017.60 88888.00 2011-08-10 02:43:59.000 222 12589.88 146.57 55017.60 88888.00 2011-08-10 02:43:59.125 222 12589.95 146.55 55017.60 88888.00 2011-08-10 02:43:59.250 222 12590.02 146.57 55017.62 88888.00 2011-08-10 02:43:59.375 222 12590.00 146.57 55017.60 88888.00 2011-08-10 02:43:59.500 222 12589.95 146.60 55017.60 88888.00 2011-08-10 02:43:59.625 222 12589.95 146.60 55017.60 88888.00 2011-08-10 02:43:59.750 222 12589.92 146.65 55017.60 88888.00 2011-08-10 02:43:59.875 222 12589.88 146.65 55017.57 88888.00 2011-08-10 02:44:00.000 222 12589.85 146.60 55017.57 88888.00 2011-08-10 02:44:00.125 222 12589.95 146.60 55017.57 88888.00 2011-08-10 02:44:00.250 222 12589.92 146.60 55017.62 88888.00 2011-08-10 02:44:00.375 222 12589.90 146.57 55017.60 88888.00 2011-08-10 02:44:00.500 222 12589.88 146.57 55017.60 88888.00 2011-08-10 02:44:00.625 222 12589.98 146.60 55017.62 88888.00 2011-08-10 02:44:00.750 222 12589.95 146.57 55017.60 88888.00 2011-08-10 02:44:00.875 222 12589.95 146.60 55017.57 88888.00 2011-08-10 02:44:01.000 222 12589.92 146.60 55017.57 88888.00 2011-08-10 02:44:01.125 222 12589.92 146.60 55017.60 88888.00 2011-08-10 02:44:01.250 222 12589.90 146.57 55017.60 88888.00 2011-08-10 02:44:01.375 222 12589.95 146.60 55017.60 88888.00 2011-08-10 02:44:01.500 222 12589.95 146.57 55017.60 88888.00 2011-08-10 02:44:01.625 222 12589.92 146.60 55017.62 88888.00 2011-08-10 02:44:01.750 222 12589.92 146.60 55017.62 88888.00 2011-08-10 02:44:01.875 222 12589.90 146.60 55017.62 88888.00 2011-08-10 02:44:02.000 222 12589.85 146.60 55017.62 88888.00 2011-08-10 02:44:02.125 222 12589.83 146.62 55017.62 88888.00 2011-08-10 02:44:02.250 222 12589.85 146.57 55017.62 88888.00 2011-08-10 02:44:02.375 222 12589.88 146.60 55017.65 88888.00 2011-08-10 02:44:02.500 222 12589.88 146.57 55017.62 88888.00 2011-08-10 02:44:02.625 222 12589.85 146.55 55017.60 88888.00 2011-08-10 02:44:02.750 222 12589.88 146.55 55017.60 88888.00 2011-08-10 02:44:02.875 222 12589.88 146.57 55017.60 88888.00 2011-08-10 02:44:03.000 222 12589.88 146.60 55017.60 88888.00 2011-08-10 02:44:03.125 222 12589.88 146.60 55017.60 88888.00 2011-08-10 02:44:03.250 222 12589.85 146.60 55017.60 88888.00 2011-08-10 02:44:03.375 222 12589.83 146.57 55017.62 88888.00 2011-08-10 02:44:03.500 222 12589.83 146.57 55017.62 88888.00 2011-08-10 02:44:03.625 222 12589.80 146.60 55017.62 88888.00 2011-08-10 02:44:03.750 222 12589.83 146.65 55017.60 88888.00 2011-08-10 02:44:03.875 222 12589.88 146.62 55017.62 88888.00 2011-08-10 02:44:04.000 222 12589.90 146.57 55017.62 88888.00 2011-08-10 02:44:04.125 222 12589.90 146.57 55017.65 88888.00 2011-08-10 02:44:04.250 222 12589.88 146.57 55017.65 88888.00 2011-08-10 02:44:04.375 222 12589.92 146.65 55017.68 88888.00 2011-08-10 02:44:04.500 222 12589.90 146.62 55017.65 88888.00 2011-08-10 02:44:04.625 222 12589.88 146.62 55017.65 88888.00 2011-08-10 02:44:04.750 222 12589.85 146.60 55017.65 88888.00 2011-08-10 02:44:04.875 222 12589.80 146.60 55017.65 88888.00 2011-08-10 02:44:05.000 222 12589.83 146.57 55017.62 88888.00 2011-08-10 02:44:05.125 222 12589.83 146.55 55017.62 88888.00 2011-08-10 02:44:05.250 222 12589.83 146.60 55017.62 88888.00 2011-08-10 02:44:05.375 222 12589.75 146.55 55017.62 88888.00 2011-08-10 02:44:05.500 222 12589.70 146.57 55017.62 88888.00 2011-08-10 02:44:05.625 222 12589.73 146.62 55017.68 88888.00 2011-08-10 02:44:05.750 222 12589.75 146.65 55017.68 88888.00 2011-08-10 02:44:05.875 222 12589.73 146.57 55017.65 88888.00 2011-08-10 02:44:06.000 222 12589.75 146.57 55017.65 88888.00 2011-08-10 02:44:06.125 222 12589.73 146.62 55017.65 88888.00 2011-08-10 02:44:06.250 222 12589.70 146.60 55017.65 88888.00 2011-08-10 02:44:06.375 222 12589.67 146.57 55017.62 88888.00 2011-08-10 02:44:06.500 222 12589.67 146.57 55017.62 88888.00 2011-08-10 02:44:06.625 222 12589.73 146.57 55017.62 88888.00 2011-08-10 02:44:06.750 222 12589.73 146.60 55017.65 88888.00 2011-08-10 02:44:06.875 222 12589.70 146.60 55017.65 88888.00 2011-08-10 02:44:07.000 222 12589.65 146.60 55017.62 88888.00 2011-08-10 02:44:07.125 222 12589.65 146.60 55017.62 88888.00 2011-08-10 02:44:07.250 222 12589.65 146.57 55017.62 88888.00 2011-08-10 02:44:07.375 222 12589.70 146.60 55017.65 88888.00 2011-08-10 02:44:07.500 222 12589.75 146.57 55017.62 88888.00 2011-08-10 02:44:07.625 222 12589.73 146.57 55017.62 88888.00 2011-08-10 02:44:07.750 222 12589.75 146.57 55017.62 88888.00 2011-08-10 02:44:07.875 222 12589.70 146.57 55017.68 88888.00 2011-08-10 02:44:08.000 222 12589.67 146.57 55017.65 88888.00 2011-08-10 02:44:08.125 222 12589.70 146.57 55017.65 88888.00 2011-08-10 02:44:08.250 222 12589.73 146.57 55017.65 88888.00 2011-08-10 02:44:08.375 222 12589.77 146.60 55017.65 88888.00 2011-08-10 02:44:08.500 222 12589.80 146.62 55017.62 88888.00 2011-08-10 02:44:08.625 222 12589.85 146.62 55017.62 88888.00 2011-08-10 02:44:08.750 222 12589.80 146.62 55017.62 88888.00 2011-08-10 02:44:08.875 222 12589.75 146.60 55017.65 88888.00 2011-08-10 02:44:09.000 222 12589.75 146.60 55017.62 88888.00 2011-08-10 02:44:09.125 222 12589.75 146.57 55017.65 88888.00 2011-08-10 02:44:09.250 222 12589.75 146.57 55017.70 88888.00 2011-08-10 02:44:09.375 222 12589.77 146.60 55017.70 88888.00 2011-08-10 02:44:09.500 222 12589.80 146.57 55017.68 88888.00 2011-08-10 02:44:09.625 222 12589.75 146.55 55017.65 88888.00 2011-08-10 02:44:09.750 222 12589.73 146.57 55017.62 88888.00 2011-08-10 02:44:09.875 222 12589.70 146.62 55017.62 88888.00 2011-08-10 02:44:10.000 222 12589.70 146.60 55017.62 88888.00 2011-08-10 02:44:10.125 222 12589.73 146.62 55017.62 88888.00 2011-08-10 02:44:10.250 222 12589.65 146.57 55017.62 88888.00 2011-08-10 02:44:10.375 222 12589.67 146.57 55017.60 88888.00 2011-08-10 02:44:10.500 222 12589.75 146.57 55017.62 88888.00 2011-08-10 02:44:10.625 222 12589.70 146.60 55017.65 88888.00 2011-08-10 02:44:10.750 222 12589.73 146.60 55017.65 88888.00 2011-08-10 02:44:10.875 222 12589.73 146.57 55017.62 88888.00 2011-08-10 02:44:11.000 222 12589.73 146.57 55017.62 88888.00 2011-08-10 02:44:11.125 222 12589.67 146.57 55017.65 88888.00 2011-08-10 02:44:11.250 222 12589.67 146.62 55017.62 88888.00 2011-08-10 02:44:11.375 222 12589.67 146.62 55017.62 88888.00 2011-08-10 02:44:11.500 222 12589.67 146.62 55017.65 88888.00 2011-08-10 02:44:11.625 222 12589.67 146.60 55017.65 88888.00 2011-08-10 02:44:11.750 222 12589.65 146.60 55017.65 88888.00 2011-08-10 02:44:11.875 222 12589.62 146.57 55017.65 88888.00 2011-08-10 02:44:12.000 222 12589.62 146.55 55017.60 88888.00 2011-08-10 02:44:12.125 222 12589.62 146.57 55017.62 88888.00 2011-08-10 02:44:12.250 222 12589.58 146.57 55017.65 88888.00 2011-08-10 02:44:12.375 222 12589.65 146.62 55017.68 88888.00 2011-08-10 02:44:12.500 222 12589.62 146.62 55017.65 88888.00 2011-08-10 02:44:12.625 222 12589.60 146.60 55017.62 88888.00 2011-08-10 02:44:12.750 222 12589.62 146.62 55017.62 88888.00 2011-08-10 02:44:12.875 222 12589.65 146.62 55017.62 88888.00 2011-08-10 02:44:13.000 222 12589.65 146.60 55017.62 88888.00 2011-08-10 02:44:13.125 222 12589.60 146.60 55017.62 88888.00 2011-08-10 02:44:13.250 222 12589.55 146.65 55017.65 88888.00 2011-08-10 02:44:13.375 222 12589.60 146.68 55017.68 88888.00 2011-08-10 02:44:13.500 222 12589.62 146.68 55017.65 88888.00 2011-08-10 02:44:13.625 222 12589.62 146.62 55017.62 88888.00 2011-08-10 02:44:13.750 222 12589.60 146.62 55017.60 88888.00 2011-08-10 02:44:13.875 222 12589.62 146.62 55017.62 88888.00 2011-08-10 02:44:14.000 222 12589.62 146.62 55017.62 88888.00 2011-08-10 02:44:14.125 222 12589.58 146.62 55017.65 88888.00 2011-08-10 02:44:14.250 222 12589.55 146.62 55017.62 88888.00 2011-08-10 02:44:14.375 222 12589.60 146.62 55017.60 88888.00 2011-08-10 02:44:14.500 222 12589.60 146.62 55017.60 88888.00 2011-08-10 02:44:14.625 222 12589.60 146.60 55017.62 88888.00 2011-08-10 02:44:14.750 222 12589.58 146.55 55017.62 88888.00 2011-08-10 02:44:14.875 222 12589.60 146.60 55017.62 88888.00 2011-08-10 02:44:15.000 222 12589.67 146.60 55017.62 88888.00 2011-08-10 02:44:15.125 222 12589.65 146.60 55017.62 88888.00 2011-08-10 02:44:15.250 222 12589.62 146.60 55017.62 88888.00 2011-08-10 02:44:15.375 222 12589.65 146.62 55017.62 88888.00 2011-08-10 02:44:15.500 222 12589.62 146.62 55017.62 88888.00 2011-08-10 02:44:15.625 222 12589.60 146.65 55017.62 88888.00 2011-08-10 02:44:15.750 222 12589.62 146.65 55017.65 88888.00 2011-08-10 02:44:15.875 222 12589.65 146.60 55017.65 88888.00 2011-08-10 02:44:16.000 222 12589.62 146.60 55017.60 88888.00 2011-08-10 02:44:16.125 222 12589.62 146.62 55017.62 88888.00 2011-08-10 02:44:16.250 222 12589.60 146.62 55017.60 88888.00 2011-08-10 02:44:16.375 222 12589.58 146.60 55017.57 88888.00 2011-08-10 02:44:16.500 222 12589.58 146.60 55017.60 88888.00 2011-08-10 02:44:16.625 222 12589.58 146.62 55017.62 88888.00 2011-08-10 02:44:16.750 222 12589.58 146.65 55017.62 88888.00 2011-08-10 02:44:16.875 222 12589.60 146.68 55017.62 88888.00 2011-08-10 02:44:17.000 222 12589.62 146.62 55017.60 88888.00 2011-08-10 02:44:17.125 222 12589.62 146.62 55017.60 88888.00 2011-08-10 02:44:17.250 222 12589.58 146.62 55017.60 88888.00 2011-08-10 02:44:17.375 222 12589.60 146.62 55017.57 88888.00 2011-08-10 02:44:17.500 222 12589.60 146.62 55017.60 88888.00 2011-08-10 02:44:17.625 222 12589.58 146.62 55017.60 88888.00 2011-08-10 02:44:17.750 222 12589.60 146.62 55017.62 88888.00 2011-08-10 02:44:17.875 222 12589.65 146.62 55017.62 88888.00 2011-08-10 02:44:18.000 222 12589.67 146.68 55017.62 88888.00 2011-08-10 02:44:18.125 222 12589.67 146.62 55017.62 88888.00 2011-08-10 02:44:18.250 222 12589.67 146.60 55017.60 88888.00 2011-08-10 02:44:18.375 222 12589.70 146.65 55017.65 88888.00 2011-08-10 02:44:18.500 222 12589.65 146.65 55017.62 88888.00 2011-08-10 02:44:18.625 222 12589.62 146.62 55017.60 88888.00 2011-08-10 02:44:18.750 222 12589.62 146.65 55017.62 88888.00 2011-08-10 02:44:18.875 222 12589.62 146.62 55017.62 88888.00 2011-08-10 02:44:19.000 222 12589.65 146.65 55017.62 88888.00 2011-08-10 02:44:19.125 222 12589.65 146.65 55017.62 88888.00 2011-08-10 02:44:19.250 222 12589.62 146.62 55017.60 88888.00 2011-08-10 02:44:19.375 222 12589.65 146.60 55017.57 88888.00 2011-08-10 02:44:19.500 222 12589.65 146.60 55017.57 88888.00 2011-08-10 02:44:19.625 222 12589.65 146.62 55017.57 88888.00 2011-08-10 02:44:19.750 222 12589.65 146.65 55017.60 88888.00 2011-08-10 02:44:19.875 222 12589.70 146.68 55017.60 88888.00 2011-08-10 02:44:20.000 222 12589.73 146.62 55017.60 88888.00 2011-08-10 02:44:20.125 222 12589.75 146.68 55017.60 88888.00 2011-08-10 02:44:20.250 222 12589.65 146.68 55017.65 88888.00 2011-08-10 02:44:20.375 222 12589.70 146.68 55017.60 88888.00 2011-08-10 02:44:20.500 222 12589.73 146.65 55017.60 88888.00 2011-08-10 02:44:20.625 222 12589.70 146.68 55017.60 88888.00 2011-08-10 02:44:20.750 222 12589.62 146.68 55017.60 88888.00 2011-08-10 02:44:20.875 222 12589.62 146.65 55017.57 88888.00 2011-08-10 02:44:21.000 222 12589.65 146.68 55017.57 88888.00 2011-08-10 02:44:21.125 222 12589.60 146.68 55017.57 88888.00 2011-08-10 02:44:21.250 222 12589.55 146.62 55017.57 88888.00 2011-08-10 02:44:21.375 222 12589.62 146.62 55017.57 88888.00 2011-08-10 02:44:21.500 222 12589.67 146.65 55017.60 88888.00 2011-08-10 02:44:21.625 222 12589.70 146.68 55017.60 88888.00 2011-08-10 02:44:21.750 222 12589.67 146.65 55017.60 88888.00 2011-08-10 02:44:21.875 222 12589.67 146.60 55017.57 88888.00 2011-08-10 02:44:22.000 222 12589.67 146.60 55017.60 88888.00 2011-08-10 02:44:22.125 222 12589.73 146.65 55017.60 88888.00 2011-08-10 02:44:22.250 222 12589.73 146.65 55017.60 88888.00 2011-08-10 02:44:22.375 222 12589.65 146.65 55017.57 88888.00 2011-08-10 02:44:22.500 222 12589.60 146.62 55017.60 88888.00 2011-08-10 02:44:22.625 222 12589.62 146.65 55017.60 88888.00 2011-08-10 02:44:22.750 222 12589.65 146.65 55017.57 88888.00 2011-08-10 02:44:22.875 222 12589.70 146.68 55017.57 88888.00 2011-08-10 02:44:23.000 222 12589.67 146.68 55017.57 88888.00 2011-08-10 02:44:23.125 222 12589.65 146.65 55017.60 88888.00 2011-08-10 02:44:23.250 222 12589.62 146.65 55017.60 88888.00 2011-08-10 02:44:23.375 222 12589.70 146.68 55017.60 88888.00 2011-08-10 02:44:23.500 222 12589.70 146.70 55017.57 88888.00 2011-08-10 02:44:23.625 222 12589.70 146.68 55017.57 88888.00 2011-08-10 02:44:23.750 222 12589.67 146.68 55017.60 88888.00 2011-08-10 02:44:23.875 222 12589.73 146.70 55017.60 88888.00 2011-08-10 02:44:24.000 222 12589.77 146.68 55017.60 88888.00 2011-08-10 02:44:24.125 222 12589.80 146.70 55017.57 88888.00 2011-08-10 02:44:24.250 222 12589.85 146.65 55017.57 88888.00 2011-08-10 02:44:24.375 222 12589.80 146.65 55017.53 88888.00 2011-08-10 02:44:24.500 222 12589.67 146.68 55017.57 88888.00 2011-08-10 02:44:24.625 222 12589.65 146.70 55017.60 88888.00 2011-08-10 02:44:24.750 222 12589.70 146.72 55017.62 88888.00 2011-08-10 02:44:24.875 222 12589.70 146.65 55017.62 88888.00 2011-08-10 02:44:25.000 222 12589.65 146.65 55017.60 88888.00 2011-08-10 02:44:25.125 222 12589.65 146.65 55017.60 88888.00 2011-08-10 02:44:25.250 222 12589.60 146.68 55017.57 88888.00 2011-08-10 02:44:25.375 222 12589.60 146.65 55017.57 88888.00 2011-08-10 02:44:25.500 222 12589.60 146.65 55017.57 88888.00 2011-08-10 02:44:25.625 222 12589.65 146.65 55017.57 88888.00 2011-08-10 02:44:25.750 222 12589.65 146.65 55017.57 88888.00 2011-08-10 02:44:25.875 222 12589.65 146.65 55017.57 88888.00 2011-08-10 02:44:26.000 222 12589.62 146.62 55017.57 88888.00 2011-08-10 02:44:26.125 222 12589.60 146.68 55017.62 88888.00 2011-08-10 02:44:26.250 222 12589.62 146.68 55017.62 88888.00 2011-08-10 02:44:26.375 222 12589.65 146.70 55017.62 88888.00 2011-08-10 02:44:26.500 222 12589.58 146.70 55017.60 88888.00 2011-08-10 02:44:26.625 222 12589.60 146.68 55017.60 88888.00 2011-08-10 02:44:26.750 222 12589.65 146.68 55017.60 88888.00 2011-08-10 02:44:26.875 222 12589.65 146.68 55017.60 88888.00 2011-08-10 02:44:27.000 222 12589.70 146.70 55017.62 88888.00 2011-08-10 02:44:27.125 222 12589.70 146.72 55017.62 88888.00 2011-08-10 02:44:27.250 222 12589.67 146.68 55017.60 88888.00 2011-08-10 02:44:27.375 222 12589.67 146.68 55017.57 88888.00 2011-08-10 02:44:27.500 222 12589.65 146.70 55017.60 88888.00 2011-08-10 02:44:27.625 222 12589.67 146.70 55017.60 88888.00 2011-08-10 02:44:27.750 222 12589.67 146.70 55017.60 88888.00 2011-08-10 02:44:27.875 222 12589.70 146.68 55017.60 88888.00 2011-08-10 02:44:28.000 222 12589.70 146.65 55017.57 88888.00 2011-08-10 02:44:28.125 222 12589.73 146.70 55017.60 88888.00 2011-08-10 02:44:28.250 222 12589.65 146.70 55017.60 88888.00 2011-08-10 02:44:28.375 222 12589.67 146.72 55017.62 88888.00 2011-08-10 02:44:28.500 222 12589.73 146.70 55017.60 88888.00 2011-08-10 02:44:28.625 222 12589.73 146.70 55017.60 88888.00 2011-08-10 02:44:28.750 222 12589.73 146.72 55017.60 88888.00 2011-08-10 02:44:28.875 222 12589.70 146.75 55017.60 88888.00 2011-08-10 02:44:29.000 222 12589.70 146.72 55017.60 88888.00 2011-08-10 02:44:29.125 222 12589.67 146.72 55017.57 88888.00 2011-08-10 02:44:29.250 222 12589.67 146.70 55017.55 88888.00 2011-08-10 02:44:29.375 222 12589.67 146.70 55017.53 88888.00 2011-08-10 02:44:29.500 222 12589.67 146.75 55017.55 88888.00 2011-08-10 02:44:29.625 222 12589.67 146.75 55017.57 88888.00 2011-08-10 02:44:29.750 222 12589.65 146.72 55017.57 88888.00 2011-08-10 02:44:29.875 222 12589.58 146.70 55017.57 88888.00 2011-08-10 02:44:30.000 222 12589.58 146.70 55017.55 88888.00 2011-08-10 02:44:30.125 222 12589.60 146.70 55017.55 88888.00 2011-08-10 02:44:30.250 222 12589.58 146.68 55017.57 88888.00 2011-08-10 02:44:30.375 222 12589.58 146.70 55017.53 88888.00 2011-08-10 02:44:30.500 222 12589.55 146.68 55017.53 88888.00 2011-08-10 02:44:30.625 222 12589.58 146.72 55017.55 88888.00 2011-08-10 02:44:30.750 222 12589.60 146.75 55017.55 88888.00 2011-08-10 02:44:30.875 222 12589.62 146.72 55017.53 88888.00 2011-08-10 02:44:31.000 222 12589.65 146.75 55017.53 88888.00 2011-08-10 02:44:31.125 222 12589.65 146.72 55017.53 88888.00 2011-08-10 02:44:31.250 222 12589.55 146.75 55017.55 88888.00 2011-08-10 02:44:31.375 222 12589.52 146.75 55017.55 88888.00 2011-08-10 02:44:31.500 222 12589.52 146.75 55017.57 88888.00 2011-08-10 02:44:31.625 222 12589.58 146.75 55017.57 88888.00 2011-08-10 02:44:31.750 222 12589.58 146.72 55017.57 88888.00 2011-08-10 02:44:31.875 222 12589.55 146.72 55017.57 88888.00 2011-08-10 02:44:32.000 222 12589.58 146.72 55017.55 88888.00 2011-08-10 02:44:32.125 222 12589.60 146.75 55017.55 88888.00 2011-08-10 02:44:32.250 222 12589.62 146.70 55017.55 88888.00 2011-08-10 02:44:32.375 222 12589.65 146.72 55017.55 88888.00 2011-08-10 02:44:32.500 222 12589.62 146.70 55017.55 88888.00 2011-08-10 02:44:32.625 222 12589.67 146.72 55017.55 88888.00 2011-08-10 02:44:32.750 222 12589.65 146.75 55017.57 88888.00 2011-08-10 02:44:32.875 222 12589.62 146.75 55017.60 88888.00 2011-08-10 02:44:33.000 222 12589.62 146.75 55017.57 88888.00 2011-08-10 02:44:33.125 222 12589.65 146.75 55017.57 88888.00 2011-08-10 02:44:33.250 222 12589.60 146.70 55017.57 88888.00 2011-08-10 02:44:33.375 222 12589.65 146.70 55017.55 88888.00 2011-08-10 02:44:33.500 222 12589.67 146.70 55017.53 88888.00 2011-08-10 02:44:33.625 222 12589.67 146.75 55017.55 88888.00 2011-08-10 02:44:33.750 222 12589.67 146.75 55017.57 88888.00 2011-08-10 02:44:33.875 222 12589.67 146.72 55017.57 88888.00 2011-08-10 02:44:34.000 222 12589.65 146.70 55017.57 88888.00 2011-08-10 02:44:34.125 222 12589.58 146.75 55017.62 88888.00 2011-08-10 02:44:34.250 222 12589.50 146.70 55017.60 88888.00 2011-08-10 02:44:34.375 222 12589.55 146.75 55017.60 88888.00 2011-08-10 02:44:34.500 222 12589.65 146.75 55017.57 88888.00 2011-08-10 02:44:34.625 222 12589.70 146.72 55017.55 88888.00 2011-08-10 02:44:34.750 222 12589.60 146.70 55017.57 88888.00 2011-08-10 02:44:34.875 222 12589.58 146.75 55017.60 88888.00 2011-08-10 02:44:35.000 222 12589.55 146.75 55017.57 88888.00 2011-08-10 02:44:35.125 222 12589.55 146.78 55017.57 88888.00 2011-08-10 02:44:35.250 222 12589.55 146.75 55017.57 88888.00 2011-08-10 02:44:35.375 222 12589.60 146.75 55017.55 88888.00 2011-08-10 02:44:35.500 222 12589.60 146.78 55017.55 88888.00 2011-08-10 02:44:35.625 222 12589.65 146.78 55017.55 88888.00 2011-08-10 02:44:35.750 222 12589.60 146.75 55017.55 88888.00 2011-08-10 02:44:35.875 222 12589.60 146.72 55017.55 88888.00 2011-08-10 02:44:36.000 222 12589.60 146.78 55017.55 88888.00 2011-08-10 02:44:36.125 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:36.250 222 12589.55 146.75 55017.55 88888.00 2011-08-10 02:44:36.375 222 12589.65 146.75 55017.60 88888.00 2011-08-10 02:44:36.500 222 12589.65 146.78 55017.57 88888.00 2011-08-10 02:44:36.625 222 12589.65 146.78 55017.55 88888.00 2011-08-10 02:44:36.750 222 12589.65 146.78 55017.57 88888.00 2011-08-10 02:44:36.875 222 12589.62 146.75 55017.57 88888.00 2011-08-10 02:44:37.000 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:37.125 222 12589.60 146.80 55017.55 88888.00 2011-08-10 02:44:37.250 222 12589.58 146.78 55017.57 88888.00 2011-08-10 02:44:37.375 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:37.500 222 12589.58 146.80 55017.57 88888.00 2011-08-10 02:44:37.625 222 12589.60 146.75 55017.55 88888.00 2011-08-10 02:44:37.750 222 12589.58 146.75 55017.55 88888.00 2011-08-10 02:44:37.875 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:38.000 222 12589.60 146.78 55017.55 88888.00 2011-08-10 02:44:38.125 222 12589.62 146.78 55017.55 88888.00 2011-08-10 02:44:38.250 222 12589.58 146.75 55017.55 88888.00 2011-08-10 02:44:38.375 222 12589.58 146.75 55017.55 88888.00 2011-08-10 02:44:38.500 222 12589.55 146.78 55017.57 88888.00 2011-08-10 02:44:38.625 222 12589.52 146.78 55017.57 88888.00 2011-08-10 02:44:38.750 222 12589.55 146.80 55017.57 88888.00 2011-08-10 02:44:38.875 222 12589.55 146.80 55017.57 88888.00 2011-08-10 02:44:39.000 222 12589.60 146.78 55017.55 88888.00 2011-08-10 02:44:39.125 222 12589.62 146.78 55017.57 88888.00 2011-08-10 02:44:39.250 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:39.375 222 12589.60 146.80 55017.53 88888.00 2011-08-10 02:44:39.500 222 12589.60 146.78 55017.53 88888.00 2011-08-10 02:44:39.625 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:39.750 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:39.875 222 12589.62 146.78 55017.55 88888.00 2011-08-10 02:44:40.000 222 12589.60 146.75 55017.53 88888.00 2011-08-10 02:44:40.125 222 12589.52 146.75 55017.55 88888.00 2011-08-10 02:44:40.250 222 12589.55 146.75 55017.55 88888.00 2011-08-10 02:44:40.375 222 12589.60 146.75 55017.55 88888.00 2011-08-10 02:44:40.500 222 12589.62 146.78 55017.57 88888.00 2011-08-10 02:44:40.625 222 12589.62 146.80 55017.57 88888.00 2011-08-10 02:44:40.750 222 12589.65 146.80 55017.57 88888.00 2011-08-10 02:44:40.875 222 12589.62 146.78 55017.53 88888.00 2011-08-10 02:44:41.000 222 12589.62 146.75 55017.53 88888.00 2011-08-10 02:44:41.125 222 12589.65 146.75 55017.55 88888.00 2011-08-10 02:44:41.250 222 12589.62 146.75 55017.55 88888.00 2011-08-10 02:44:41.375 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:41.500 222 12589.58 146.78 55017.55 88888.00 2011-08-10 02:44:41.625 222 12589.60 146.78 55017.55 88888.00 2011-08-10 02:44:41.750 222 12589.58 146.80 55017.55 88888.00 2011-08-10 02:44:41.875 222 12589.55 146.80 55017.55 88888.00 2011-08-10 02:44:42.000 222 12589.55 146.75 55017.55 88888.00 2011-08-10 02:44:42.125 222 12589.50 146.72 55017.55 88888.00 2011-08-10 02:44:42.250 222 12589.50 146.72 55017.57 88888.00 2011-08-10 02:44:42.375 222 12589.58 146.78 55017.57 88888.00 2011-08-10 02:44:42.500 222 12589.55 146.78 55017.57 88888.00 2011-08-10 02:44:42.625 222 12589.52 146.75 55017.57 88888.00 2011-08-10 02:44:42.750 222 12589.58 146.72 55017.55 88888.00 2011-08-10 02:44:42.875 222 12589.52 146.75 55017.55 88888.00 2011-08-10 02:44:43.000 222 12589.60 146.75 55017.53 88888.00 2011-08-10 02:44:43.125 222 12589.65 146.75 55017.50 88888.00 2011-08-10 02:44:43.250 222 12589.60 146.72 55017.55 88888.00 2011-08-10 02:44:43.375 222 12589.60 146.72 55017.53 88888.00 2011-08-10 02:44:43.500 222 12589.58 146.72 55017.53 88888.00 2011-08-10 02:44:43.625 222 12589.58 146.70 55017.53 88888.00 2011-08-10 02:44:43.750 222 12589.58 146.72 55017.50 88888.00 2011-08-10 02:44:43.875 222 12589.62 146.75 55017.50 88888.00 2011-08-10 02:44:44.000 222 12589.65 146.75 55017.50 88888.00 2011-08-10 02:44:44.125 222 12589.62 146.75 55017.55 88888.00 2011-08-10 02:44:44.250 222 12589.60 146.78 55017.55 88888.00 2011-08-10 02:44:44.375 222 12589.62 146.80 55017.57 88888.00 2011-08-10 02:44:44.500 222 12589.62 146.78 55017.55 88888.00 2011-08-10 02:44:44.625 222 12589.58 146.75 55017.55 88888.00 2011-08-10 02:44:44.750 222 12589.52 146.72 55017.55 88888.00 2011-08-10 02:44:44.875 222 12589.55 146.75 55017.55 88888.00 2011-08-10 02:44:45.000 222 12589.60 146.75 55017.57 88888.00 2011-08-10 02:44:45.125 222 12589.62 146.78 55017.57 88888.00 2011-08-10 02:44:45.250 222 12589.65 146.78 55017.60 88888.00 2011-08-10 02:44:45.375 222 12589.67 146.80 55017.60 88888.00 2011-08-10 02:44:45.500 222 12589.65 146.78 55017.57 88888.00 2011-08-10 02:44:45.625 222 12589.65 146.78 55017.55 88888.00 2011-08-10 02:44:45.750 222 12589.65 146.75 55017.55 88888.00 2011-08-10 02:44:45.875 222 12589.65 146.75 55017.55 88888.00 2011-08-10 02:44:46.000 222 12589.65 146.70 55017.55 88888.00 2011-08-10 02:44:46.125 222 12589.62 146.72 55017.53 88888.00 2011-08-10 02:44:46.250 222 12589.55 146.75 55017.53 88888.00 2011-08-10 02:44:46.375 222 12589.58 146.75 55017.53 88888.00 2011-08-10 02:44:46.500 222 12589.60 146.78 55017.53 88888.00 2011-08-10 02:44:46.625 222 12589.60 146.78 55017.53 88888.00 2011-08-10 02:44:46.750 222 12589.65 146.78 55017.53 88888.00 2011-08-10 02:44:46.875 222 12589.67 146.78 55017.53 88888.00 2011-08-10 02:44:47.000 222 12589.73 146.78 55017.55 88888.00 2011-08-10 02:44:47.125 222 12589.73 146.78 55017.55 88888.00 2011-08-10 02:44:47.250 222 12589.65 146.75 55017.53 88888.00 2011-08-10 02:44:47.375 222 12589.62 146.80 55017.55 88888.00 2011-08-10 02:44:47.500 222 12589.58 146.80 55017.55 88888.00 2011-08-10 02:44:47.625 222 12589.50 146.78 55017.53 88888.00 2011-08-10 02:44:47.750 222 12589.50 146.72 55017.53 88888.00 2011-08-10 02:44:47.875 222 12589.58 146.70 55017.50 88888.00 2011-08-10 02:44:48.000 222 12589.62 146.72 55017.50 88888.00 2011-08-10 02:44:48.125 222 12589.60 146.72 55017.53 88888.00 2011-08-10 02:44:48.250 222 12589.52 146.75 55017.53 88888.00 2011-08-10 02:44:48.375 222 12589.60 146.75 55017.53 88888.00 2011-08-10 02:44:48.500 222 12589.60 146.78 55017.53 88888.00 2011-08-10 02:44:48.625 222 12589.60 146.80 55017.50 88888.00 2011-08-10 02:44:48.750 222 12589.60 146.75 55017.50 88888.00 2011-08-10 02:44:48.875 222 12589.60 146.72 55017.50 88888.00 2011-08-10 02:44:49.000 222 12589.58 146.70 55017.50 88888.00 2011-08-10 02:44:49.125 222 12589.60 146.72 55017.53 88888.00 2011-08-10 02:44:49.250 222 12589.58 146.72 55017.53 88888.00 2011-08-10 02:44:49.375 222 12589.60 146.75 55017.50 88888.00 2011-08-10 02:44:49.500 222 12589.65 146.72 55017.50 88888.00 2011-08-10 02:44:49.625 222 12589.62 146.72 55017.50 88888.00 2011-08-10 02:44:49.750 222 12589.58 146.72 55017.50 88888.00 2011-08-10 02:44:49.875 222 12589.60 146.75 55017.53 88888.00 2011-08-10 02:44:50.000 222 12589.60 146.70 55017.53 88888.00 2011-08-10 02:44:50.125 222 12589.55 146.70 55017.47 88888.00 2011-08-10 02:44:50.250 222 12589.48 146.70 55017.47 88888.00 2011-08-10 02:44:50.375 222 12589.52 146.70 55017.47 88888.00 2011-08-10 02:44:50.500 222 12589.60 146.70 55017.47 88888.00 2011-08-10 02:44:50.625 222 12589.58 146.68 55017.47 88888.00 2011-08-10 02:44:50.750 222 12589.58 146.70 55017.47 88888.00 2011-08-10 02:44:50.875 222 12589.52 146.68 55017.50 88888.00 2011-08-10 02:44:51.000 222 12589.58 146.70 55017.47 88888.00 2011-08-10 02:44:51.125 222 12589.60 146.68 55017.50 88888.00 2011-08-10 02:44:51.250 222 12589.58 146.65 55017.47 88888.00 2011-08-10 02:44:51.375 222 12589.55 146.65 55017.45 88888.00 2011-08-10 02:44:51.500 222 12589.55 146.70 55017.50 88888.00 2011-08-10 02:44:51.625 222 12589.60 146.72 55017.50 88888.00 2011-08-10 02:44:51.750 222 12589.60 146.72 55017.50 88888.00 2011-08-10 02:44:51.875 222 12589.52 146.72 55017.50 88888.00 2011-08-10 02:44:52.000 222 12589.52 146.70 55017.53 88888.00 2011-08-10 02:44:52.125 222 12589.55 146.72 55017.55 88888.00 2011-08-10 02:44:52.250 222 12589.58 146.70 55017.55 88888.00 2011-08-10 02:44:52.375 222 12589.62 146.70 55017.55 88888.00 2011-08-10 02:44:52.500 222 12589.58 146.72 55017.55 88888.00 2011-08-10 02:44:52.625 222 12589.55 146.72 55017.55 88888.00 2011-08-10 02:44:52.750 222 12589.60 146.68 55017.55 88888.00 2011-08-10 02:44:52.875 222 12589.67 146.65 55017.55 88888.00 2011-08-10 02:44:53.000 222 12589.70 146.68 55017.53 88888.00 2011-08-10 02:44:53.125 222 12589.70 146.68 55017.55 88888.00 2011-08-10 02:44:53.250 222 12589.60 146.70 55017.55 88888.00 2011-08-10 02:44:53.375 222 12589.62 146.70 55017.57 88888.00 2011-08-10 02:44:53.500 222 12589.65 146.70 55017.55 88888.00 2011-08-10 02:44:53.625 222 12589.62 146.68 55017.53 88888.00 2011-08-10 02:44:53.750 222 12589.55 146.65 55017.53 88888.00 2011-08-10 02:44:53.875 222 12589.55 146.62 55017.53 88888.00 2011-08-10 02:44:54.000 222 12589.52 146.68 55017.55 88888.00 2011-08-10 02:44:54.125 222 12589.58 146.70 55017.57 88888.00 2011-08-10 02:44:54.250 222 12589.55 146.65 55017.57 88888.00 2011-08-10 02:44:54.375 222 12589.55 146.62 55017.55 88888.00 2011-08-10 02:44:54.500 222 12589.58 146.62 55017.55 88888.00 2011-08-10 02:44:54.625 222 12589.62 146.62 55017.55 88888.00 2011-08-10 02:44:54.750 222 12589.65 146.65 55017.55 88888.00 2011-08-10 02:44:54.875 222 12589.60 146.62 55017.57 88888.00 2011-08-10 02:44:55.000 222 12589.55 146.60 55017.53 88888.00 2011-08-10 02:44:55.125 222 12589.52 146.60 55017.50 88888.00 2011-08-10 02:44:55.250 222 12589.45 146.60 55017.53 88888.00 2011-08-10 02:44:55.375 222 12589.48 146.62 55017.53 88888.00 2011-08-10 02:44:55.500 222 12589.48 146.65 55017.53 88888.00 2011-08-10 02:44:55.625 222 12589.50 146.65 55017.53 88888.00 2011-08-10 02:44:55.750 222 12589.48 146.62 55017.53 88888.00 2011-08-10 02:44:55.875 222 12589.52 146.62 55017.53 88888.00 2011-08-10 02:44:56.000 222 12589.58 146.60 55017.50 88888.00 2011-08-10 02:44:56.125 222 12589.58 146.62 55017.50 88888.00 2011-08-10 02:44:56.250 222 12589.52 146.62 55017.50 88888.00 2011-08-10 02:44:56.375 222 12589.60 146.62 55017.53 88888.00 2011-08-10 02:44:56.500 222 12589.62 146.65 55017.50 88888.00 2011-08-10 02:44:56.625 222 12589.60 146.62 55017.50 88888.00 2011-08-10 02:44:56.750 222 12589.58 146.62 55017.50 88888.00 2011-08-10 02:44:56.875 222 12589.55 146.60 55017.47 88888.00 2011-08-10 02:44:57.000 222 12589.60 146.60 55017.50 88888.00 2011-08-10 02:44:57.125 222 12589.62 146.62 55017.50 88888.00 2011-08-10 02:44:57.250 222 12589.62 146.60 55017.47 88888.00 2011-08-10 02:44:57.375 222 12589.67 146.57 55017.47 88888.00 2011-08-10 02:44:57.500 222 12589.62 146.60 55017.47 88888.00 2011-08-10 02:44:57.625 222 12589.58 146.62 55017.50 88888.00 2011-08-10 02:44:57.750 222 12589.60 146.65 55017.50 88888.00 2011-08-10 02:44:57.875 222 12589.70 146.62 55017.47 88888.00 2011-08-10 02:44:58.000 222 12589.70 146.57 55017.47 88888.00 2011-08-10 02:44:58.125 222 12589.62 146.57 55017.50 88888.00 2011-08-10 02:44:58.250 222 12589.52 146.57 55017.50 88888.00 2011-08-10 02:44:58.375 222 12589.58 146.60 55017.53 88888.00 2011-08-10 02:44:58.500 222 12589.62 146.60 55017.50 88888.00 2011-08-10 02:44:58.625 222 12589.65 146.57 55017.45 88888.00 2011-08-10 02:44:58.750 222 12589.67 146.57 55017.47 88888.00 2011-08-10 02:44:58.875 222 12589.67 146.62 55017.50 88888.00 2011-08-10 02:44:59.000 222 12589.65 146.57 55017.47 88888.00 2011-08-10 02:44:59.125 222 12589.75 146.55 55017.47 88888.00 2011-08-10 02:44:59.250 222 12589.80 146.53 55017.53 88888.00 2011-08-10 02:44:59.375 222 12589.75 146.55 55017.53 88888.00 2011-08-10 02:44:59.500 222 12589.70 146.57 55017.50 88888.00 2011-08-10 02:44:59.625 222 12589.75 146.55 55017.47 88888.00 2011-08-10 02:44:59.750 222 12589.83 146.55 55017.47 88888.00 2011-08-10 02:44:59.875 222 12589.77 146.57 55017.50 88888.00 2011-08-10 02:45:00.000 222 12589.67 146.57 55017.47 88888.00 2011-08-10 02:45:00.125 222 12589.70 146.60 55017.50 88888.00 2011-08-10 02:45:00.250 222 12589.70 146.57 55017.50 88888.00 2011-08-10 02:45:00.375 222 12589.73 146.60 55017.50 88888.00 2011-08-10 02:45:00.500 222 12589.70 146.57 55017.50 88888.00 2011-08-10 02:45:00.625 222 12589.73 146.57 55017.47 88888.00 2011-08-10 02:45:00.750 222 12589.75 146.53 55017.47 88888.00 2011-08-10 02:45:00.875 222 12589.83 146.55 55017.45 88888.00 2011-08-10 02:45:01.000 222 12589.80 146.57 55017.45 88888.00 2011-08-10 02:45:01.125 222 12589.73 146.57 55017.45 88888.00 2011-08-10 02:45:01.250 222 12589.70 146.53 55017.45 88888.00 2011-08-10 02:45:01.375 222 12589.73 146.55 55017.47 88888.00 2011-08-10 02:45:01.500 222 12589.73 146.55 55017.47 88888.00 2011-08-10 02:45:01.625 222 12589.67 146.55 55017.47 88888.00 2011-08-10 02:45:01.750 222 12589.75 146.55 55017.47 88888.00 2011-08-10 02:45:01.875 222 12589.80 146.57 55017.45 88888.00 2011-08-10 02:45:02.000 222 12589.80 146.55 55017.45 88888.00 2011-08-10 02:45:02.125 222 12589.80 146.55 55017.47 88888.00 2011-08-10 02:45:02.250 222 12589.75 146.50 55017.45 88888.00 2011-08-10 02:45:02.375 222 12589.73 146.47 55017.43 88888.00 2011-08-10 02:45:02.500 222 12589.73 146.47 55017.43 88888.00 2011-08-10 02:45:02.625 222 12589.73 146.50 55017.47 88888.00 2011-08-10 02:45:02.750 222 12589.75 146.53 55017.50 88888.00 2011-08-10 02:45:02.875 222 12589.75 146.53 55017.47 88888.00 2011-08-10 02:45:03.000 222 12589.75 146.53 55017.45 88888.00 2011-08-10 02:45:03.125 222 12589.77 146.50 55017.45 88888.00 2011-08-10 02:45:03.250 222 12589.73 146.47 55017.43 88888.00 2011-08-10 02:45:03.375 222 12589.75 146.47 55017.40 88888.00 2011-08-10 02:45:03.500 222 12589.80 146.47 55017.45 88888.00 2011-08-10 02:45:03.625 222 12589.83 146.55 55017.45 88888.00 2011-08-10 02:45:03.750 222 12589.77 146.55 55017.43 88888.00 2011-08-10 02:45:03.875 222 12589.77 146.50 55017.43 88888.00 2011-08-10 02:45:04.000 222 12589.90 146.50 55017.43 88888.00 2011-08-10 02:45:04.125 222 12589.85 146.50 55017.45 88888.00 2011-08-10 02:45:04.250 222 12589.73 146.47 55017.45 88888.00 2011-08-10 02:45:04.375 222 12589.75 146.47 55017.45 88888.00 2011-08-10 02:45:04.500 222 12589.73 146.47 55017.45 88888.00 2011-08-10 02:45:04.625 222 12589.80 146.50 55017.45 88888.00 2011-08-10 02:45:04.750 222 12589.83 146.50 55017.43 88888.00 2011-08-10 02:45:04.875 222 12589.88 146.47 55017.43 88888.00 2011-08-10 02:45:05.000 222 12589.90 146.47 55017.43 88888.00 2011-08-10 02:45:05.125 222 12589.92 146.47 55017.45 88888.00 2011-08-10 02:45:05.250 222 12589.80 146.47 55017.47 88888.00 2011-08-10 02:45:05.375 222 12589.77 146.50 55017.45 88888.00 2011-08-10 02:45:05.500 222 12589.83 146.55 55017.47 88888.00 2011-08-10 02:45:05.625 222 12589.90 146.53 55017.50 88888.00 2011-08-10 02:45:05.750 222 12589.92 146.50 55017.50 88888.00 2011-08-10 02:45:05.875 222 12589.88 146.50 55017.47 88888.00 2011-08-10 02:45:06.000 222 12589.85 146.53 55017.47 88888.00 2011-08-10 02:45:06.125 222 12589.83 146.55 55017.45 88888.00 2011-08-10 02:45:06.250 222 12589.80 146.50 55017.45 88888.00 2011-08-10 02:45:06.375 222 12589.80 146.50 55017.45 88888.00 2011-08-10 02:45:06.500 222 12589.80 146.50 55017.47 88888.00 2011-08-10 02:45:06.625 222 12589.80 146.50 55017.47 88888.00 2011-08-10 02:45:06.750 222 12589.83 146.50 55017.45 88888.00 2011-08-10 02:45:06.875 222 12589.80 146.50 55017.45 88888.00 2011-08-10 02:45:07.000 222 12589.85 146.50 55017.45 88888.00 2011-08-10 02:45:07.125 222 12589.85 146.50 55017.45 88888.00 2011-08-10 02:45:07.250 222 12589.77 146.50 55017.47 88888.00 2011-08-10 02:45:07.375 222 12589.75 146.45 55017.45 88888.00 2011-08-10 02:45:07.500 222 12589.77 146.45 55017.45 88888.00 2011-08-10 02:45:07.625 222 12589.80 146.43 55017.47 88888.00 2011-08-10 02:45:07.750 222 12589.77 146.45 55017.45 88888.00 2011-08-10 02:45:07.875 222 12589.75 146.45 55017.47 88888.00 2011-08-10 02:45:08.000 222 12589.80 146.45 55017.47 88888.00 2011-08-10 02:45:08.125 222 12589.77 146.47 55017.50 88888.00 2011-08-10 02:45:08.250 222 12589.75 146.45 55017.50 88888.00 2011-08-10 02:45:08.375 222 12589.85 146.45 55017.53 88888.00 2011-08-10 02:45:08.500 222 12589.90 146.45 55017.50 88888.00 2011-08-10 02:45:08.625 222 12589.90 146.45 55017.47 88888.00 2011-08-10 02:45:08.750 222 12589.88 146.45 55017.50 88888.00 2011-08-10 02:45:08.875 222 12589.92 146.45 55017.47 88888.00 2011-08-10 02:45:09.000 222 12589.92 146.47 55017.47 88888.00 2011-08-10 02:45:09.125 222 12589.90 146.45 55017.47 88888.00 2011-08-10 02:45:09.250 222 12589.85 146.43 55017.47 88888.00 2011-08-10 02:45:09.375 222 12589.85 146.45 55017.50 88888.00 2011-08-10 02:45:09.500 222 12589.88 146.45 55017.45 88888.00 2011-08-10 02:45:09.625 222 12589.85 146.43 55017.45 88888.00 2011-08-10 02:45:09.750 222 12589.90 146.43 55017.47 88888.00 2011-08-10 02:45:09.875 222 12589.92 146.45 55017.47 88888.00 2011-08-10 02:45:10.000 222 12589.90 146.45 55017.45 88888.00 2011-08-10 02:45:10.125 222 12589.85 146.43 55017.45 88888.00 2011-08-10 02:45:10.250 222 12589.88 146.43 55017.45 88888.00 2011-08-10 02:45:10.375 222 12589.95 146.45 55017.45 88888.00 2011-08-10 02:45:10.500 222 12590.00 146.45 55017.47 88888.00 2011-08-10 02:45:10.625 222 12590.00 146.43 55017.47 88888.00 2011-08-10 02:45:10.750 222 12589.92 146.43 55017.47 88888.00 2011-08-10 02:45:10.875 222 12589.88 146.43 55017.47 88888.00 2011-08-10 02:45:11.000 222 12589.95 146.45 55017.47 88888.00 2011-08-10 02:45:11.125 222 12590.02 146.45 55017.47 88888.00 2011-08-10 02:45:11.250 222 12589.98 146.40 55017.50 88888.00 2011-08-10 02:45:11.375 222 12589.95 146.43 55017.47 88888.00 2011-08-10 02:45:11.500 222 12589.92 146.40 55017.47 88888.00 2011-08-10 02:45:11.625 222 12589.92 146.43 55017.47 88888.00 2011-08-10 02:45:11.750 222 12589.85 146.43 55017.50 88888.00 2011-08-10 02:45:11.875 222 12589.83 146.43 55017.47 88888.00 2011-08-10 02:45:12.000 222 12589.88 146.40 55017.45 88888.00 2011-08-10 02:45:12.125 222 12589.88 146.40 55017.45 88888.00 2011-08-10 02:45:12.250 222 12589.83 146.38 55017.45 88888.00 2011-08-10 02:45:12.375 222 12589.88 146.38 55017.43 88888.00 2011-08-10 02:45:12.500 222 12589.85 146.40 55017.45 88888.00 2011-08-10 02:45:12.625 222 12589.83 146.40 55017.45 88888.00 2011-08-10 02:45:12.750 222 12589.88 146.38 55017.45 88888.00 2011-08-10 02:45:12.875 222 12589.88 146.38 55017.45 88888.00 2011-08-10 02:45:13.000 222 12589.92 146.38 55017.45 88888.00 2011-08-10 02:45:13.125 222 12589.92 146.40 55017.47 88888.00 2011-08-10 02:45:13.250 222 12589.88 146.38 55017.47 88888.00 2011-08-10 02:45:13.375 222 12589.80 146.38 55017.47 88888.00 2011-08-10 02:45:13.500 222 12589.73 146.38 55017.47 88888.00 2011-08-10 02:45:13.625 222 12589.75 146.38 55017.50 88888.00 2011-08-10 02:45:13.750 222 12589.77 146.38 55017.50 88888.00 2011-08-10 02:45:13.875 222 12589.77 146.38 55017.50 88888.00 2011-08-10 02:45:14.000 222 12589.80 146.40 55017.50 88888.00 2011-08-10 02:45:14.125 222 12589.83 146.40 55017.47 88888.00 2011-08-10 02:45:14.250 222 12589.75 146.35 55017.50 88888.00 2011-08-10 02:45:14.375 222 12589.80 146.40 55017.50 88888.00 2011-08-10 02:45:14.500 222 12589.83 146.40 55017.47 88888.00 2011-08-10 02:45:14.625 222 12589.75 146.35 55017.45 88888.00 2011-08-10 02:45:14.750 222 12589.73 146.40 55017.47 88888.00 2011-08-10 02:45:14.875 222 12589.77 146.38 55017.50 88888.00 2011-08-10 02:45:15.000 222 12589.85 146.35 55017.47 88888.00 2011-08-10 02:45:15.125 222 12589.80 146.38 55017.50 88888.00 2011-08-10 02:45:15.250 222 12589.80 146.35 55017.50 88888.00 2011-08-10 02:45:15.375 222 12589.83 146.35 55017.45 88888.00 2011-08-10 02:45:15.500 222 12589.83 146.35 55017.47 88888.00 2011-08-10 02:45:15.625 222 12589.85 146.35 55017.45 88888.00 2011-08-10 02:45:15.750 222 12589.83 146.32 55017.43 88888.00 2011-08-10 02:45:15.875 222 12589.80 146.32 55017.45 88888.00 2011-08-10 02:45:16.000 222 12589.83 146.35 55017.45 88888.00 2011-08-10 02:45:16.125 222 12589.85 146.38 55017.47 88888.00 2011-08-10 02:45:16.250 222 12589.88 146.32 55017.47 88888.00 2011-08-10 02:45:16.375 222 12589.92 146.32 55017.47 88888.00 2011-08-10 02:45:16.500 222 12589.92 146.32 55017.45 88888.00 2011-08-10 02:45:16.625 222 12589.83 146.38 55017.45 88888.00 2011-08-10 02:45:16.750 222 12589.80 146.38 55017.47 88888.00 2011-08-10 02:45:16.875 222 12589.80 146.35 55017.47 88888.00 2011-08-10 02:45:17.000 222 12589.85 146.35 55017.47 88888.00 2011-08-10 02:45:17.125 222 12589.83 146.30 55017.47 88888.00 2011-08-10 02:45:17.250 222 12589.85 146.30 55017.50 88888.00 2011-08-10 02:45:17.375 222 12589.85 146.32 55017.50 88888.00 2011-08-10 02:45:17.500 222 12589.77 146.30 55017.47 88888.00 2011-08-10 02:45:17.625 222 12589.75 146.30 55017.50 88888.00 2011-08-10 02:45:17.750 222 12589.75 146.32 55017.50 88888.00 2011-08-10 02:45:17.875 222 12589.75 146.32 55017.50 88888.00 2011-08-10 02:45:18.000 222 12589.77 146.32 55017.50 88888.00 2011-08-10 02:45:18.125 222 12589.75 146.30 55017.50 88888.00 2011-08-10 02:45:18.250 222 12589.75 146.25 55017.47 88888.00 2011-08-10 02:45:18.375 222 12589.75 146.28 55017.45 88888.00 2011-08-10 02:45:18.500 222 12589.73 146.30 55017.45 88888.00 2011-08-10 02:45:18.625 222 12589.70 146.30 55017.47 88888.00 2011-08-10 02:45:18.750 222 12589.73 146.30 55017.45 88888.00 2011-08-10 02:45:18.875 222 12589.77 146.28 55017.45 88888.00 2011-08-10 02:45:19.000 222 12589.77 146.28 55017.45 88888.00 2011-08-10 02:45:19.125 222 12589.75 146.30 55017.47 88888.00 2011-08-10 02:45:19.250 222 12589.75 146.30 55017.47 88888.00 2011-08-10 02:45:19.375 222 12589.77 146.32 55017.53 88888.00 2011-08-10 02:45:19.500 222 12589.77 146.32 55017.50 88888.00 2011-08-10 02:45:19.625 222 12589.80 146.28 55017.50 88888.00 2011-08-10 02:45:19.750 222 12589.80 146.28 55017.50 88888.00 2011-08-10 02:45:19.875 222 12589.83 146.28 55017.50 88888.00 2011-08-10 02:45:20.000 222 12589.83 146.28 55017.47 88888.00 2011-08-10 02:45:20.125 222 12589.80 146.28 55017.45 88888.00 2011-08-10 02:45:20.250 222 12589.77 146.22 55017.45 88888.00 2011-08-10 02:45:20.375 222 12589.80 146.25 55017.47 88888.00 2011-08-10 02:45:20.500 222 12589.77 146.28 55017.47 88888.00 2011-08-10 02:45:20.625 222 12589.73 146.28 55017.50 88888.00 2011-08-10 02:45:20.750 222 12589.70 146.28 55017.50 88888.00 2011-08-10 02:45:20.875 222 12589.70 146.25 55017.50 88888.00 2011-08-10 02:45:21.000 222 12589.75 146.28 55017.50 88888.00 2011-08-10 02:45:21.125 222 12589.75 146.22 55017.47 88888.00 2011-08-10 02:45:21.250 222 12589.77 146.22 55017.47 88888.00 2011-08-10 02:45:21.375 222 12589.77 146.22 55017.45 88888.00 2011-08-10 02:45:21.500 222 12589.65 146.22 55017.47 88888.00 2011-08-10 02:45:21.625 222 12589.65 146.18 55017.47 88888.00 2011-08-10 02:45:21.750 222 12589.75 146.20 55017.47 88888.00 2011-08-10 02:45:21.875 222 12589.80 146.25 55017.47 88888.00 2011-08-10 02:45:22.000 222 12589.83 146.22 55017.45 88888.00 2011-08-10 02:45:22.125 222 12589.80 146.20 55017.47 88888.00 2011-08-10 02:45:22.250 222 12589.75 146.20 55017.47 88888.00 2011-08-10 02:45:22.375 222 12589.77 146.22 55017.47 88888.00 2011-08-10 02:45:22.500 222 12589.73 146.22 55017.47 88888.00 2011-08-10 02:45:22.625 222 12589.73 146.20 55017.47 88888.00 2011-08-10 02:45:22.750 222 12589.73 146.18 55017.47 88888.00 2011-08-10 02:45:22.875 222 12589.75 146.18 55017.45 88888.00 2011-08-10 02:45:23.000 222 12589.73 146.20 55017.43 88888.00 2011-08-10 02:45:23.125 222 12589.75 146.22 55017.45 88888.00 2011-08-10 02:45:23.250 222 12589.73 146.18 55017.47 88888.00 2011-08-10 02:45:23.375 222 12589.80 146.15 55017.45 88888.00 2011-08-10 02:45:23.500 222 12589.83 146.15 55017.47 88888.00 2011-08-10 02:45:23.625 222 12589.83 146.18 55017.45 88888.00 2011-08-10 02:45:23.750 222 12589.83 146.18 55017.47 88888.00 2011-08-10 02:45:23.875 222 12589.75 146.15 55017.45 88888.00 2011-08-10 02:45:24.000 222 12589.67 146.12 55017.45 88888.00 2011-08-10 02:45:24.125 222 12589.67 146.12 55017.45 88888.00 2011-08-10 02:45:24.250 222 12589.73 146.15 55017.50 88888.00 2011-08-10 02:45:24.375 222 12589.77 146.18 55017.47 88888.00 2011-08-10 02:45:24.500 222 12589.77 146.12 55017.47 88888.00 2011-08-10 02:45:24.625 222 12589.80 146.12 55017.47 88888.00 2011-08-10 02:45:24.750 222 12589.83 146.15 55017.47 88888.00 2011-08-10 02:45:24.875 222 12589.77 146.12 55017.47 88888.00 2011-08-10 02:45:25.000 222 12589.77 146.12 55017.45 88888.00 2011-08-10 02:45:25.125 222 12589.73 146.12 55017.47 88888.00 2011-08-10 02:45:25.250 222 12589.73 146.15 55017.47 88888.00 2011-08-10 02:45:25.375 222 12589.75 146.18 55017.50 88888.00 2011-08-10 02:45:25.500 222 12589.73 146.15 55017.47 88888.00 2011-08-10 02:45:25.625 222 12589.73 146.12 55017.47 88888.00 2011-08-10 02:45:25.750 222 12589.75 146.15 55017.47 88888.00 2011-08-10 02:45:25.875 222 12589.80 146.12 55017.50 88888.00 2011-08-10 02:45:26.000 222 12589.83 146.12 55017.50 88888.00 2011-08-10 02:45:26.125 222 12589.80 146.12 55017.47 88888.00 2011-08-10 02:45:26.250 222 12589.73 146.07 55017.45 88888.00 2011-08-10 02:45:26.375 222 12589.67 146.07 55017.45 88888.00 2011-08-10 02:45:26.500 222 12589.70 146.10 55017.47 88888.00 2011-08-10 02:45:26.625 222 12589.77 146.10 55017.50 88888.00 2011-08-10 02:45:26.750 222 12589.83 146.10 55017.47 88888.00 2011-08-10 02:45:26.875 222 12589.83 146.10 55017.47 88888.00 2011-08-10 02:45:27.000 222 12589.83 146.10 55017.45 88888.00 2011-08-10 02:45:27.125 222 12589.80 146.05 55017.47 88888.00 2011-08-10 02:45:27.250 222 12589.77 146.05 55017.47 88888.00 2011-08-10 02:45:27.375 222 12589.83 146.10 55017.50 88888.00 2011-08-10 02:45:27.500 222 12589.83 146.07 55017.47 88888.00 2011-08-10 02:45:27.625 222 12589.83 146.05 55017.47 88888.00 2011-08-10 02:45:27.750 222 12589.80 146.07 55017.47 88888.00 2011-08-10 02:45:27.875 222 12589.75 146.07 55017.47 88888.00 2011-08-10 02:45:28.000 222 12589.77 146.07 55017.47 88888.00 2011-08-10 02:45:28.125 222 12589.80 146.05 55017.47 88888.00 2011-08-10 02:45:28.250 222 12589.77 146.03 55017.47 88888.00 2011-08-10 02:45:28.375 222 12589.83 146.05 55017.50 88888.00 2011-08-10 02:45:28.500 222 12589.80 146.05 55017.50 88888.00 2011-08-10 02:45:28.625 222 12589.80 146.05 55017.47 88888.00 2011-08-10 02:45:28.750 222 12589.80 146.03 55017.47 88888.00 2011-08-10 02:45:28.875 222 12589.77 146.03 55017.50 88888.00 2011-08-10 02:45:29.000 222 12589.75 146.03 55017.47 88888.00 2011-08-10 02:45:29.125 222 12589.75 146.05 55017.47 88888.00 2011-08-10 02:45:29.250 222 12589.80 146.03 55017.50 88888.00 2011-08-10 02:45:29.375 222 12589.83 146.00 55017.47 88888.00 2011-08-10 02:45:29.500 222 12589.77 145.95 55017.45 88888.00 2011-08-10 02:45:29.625 222 12589.75 146.00 55017.47 88888.00 2011-08-10 02:45:29.750 222 12589.75 146.03 55017.47 88888.00 2011-08-10 02:45:29.875 222 12589.77 146.03 55017.47 88888.00 2011-08-10 02:45:30.000 222 12589.77 146.03 55017.45 88888.00 2011-08-10 02:45:30.125 222 12589.80 146.00 55017.43 88888.00 2011-08-10 02:45:30.250 222 12589.83 146.00 55017.50 88888.00 2011-08-10 02:45:30.375 222 12589.83 146.05 55017.50 88888.00 2011-08-10 02:45:30.500 222 12589.75 146.05 55017.50 88888.00 2011-08-10 02:45:30.625 222 12589.70 146.03 55017.47 88888.00 2011-08-10 02:45:30.750 222 12589.73 146.03 55017.47 88888.00 2011-08-10 02:45:30.875 222 12589.77 146.03 55017.45 88888.00 2011-08-10 02:45:31.000 222 12589.75 146.03 55017.43 88888.00 2011-08-10 02:45:31.125 222 12589.75 146.00 55017.45 88888.00 2011-08-10 02:45:31.250 222 12589.77 146.00 55017.45 88888.00 2011-08-10 02:45:31.375 222 12589.80 146.00 55017.45 88888.00 2011-08-10 02:45:31.500 222 12589.80 146.03 55017.45 88888.00 2011-08-10 02:45:31.625 222 12589.85 146.03 55017.47 88888.00 2011-08-10 02:45:31.750 222 12589.83 146.00 55017.50 88888.00 2011-08-10 02:45:31.875 222 12589.83 146.00 55017.50 88888.00 2011-08-10 02:45:32.000 222 12589.83 145.97 55017.47 88888.00 2011-08-10 02:45:32.125 222 12589.80 145.97 55017.45 88888.00 2011-08-10 02:45:32.250 222 12589.75 145.95 55017.45 88888.00 2011-08-10 02:45:32.375 222 12589.77 145.95 55017.45 88888.00 2011-08-10 02:45:32.500 222 12589.77 145.95 55017.47 88888.00 2011-08-10 02:45:32.625 222 12589.75 146.00 55017.47 88888.00 2011-08-10 02:45:32.750 222 12589.73 145.97 55017.45 88888.00 2011-08-10 02:45:32.875 222 12589.73 145.97 55017.45 88888.00 2011-08-10 02:45:33.000 222 12589.75 145.93 55017.43 88888.00 2011-08-10 02:45:33.125 222 12589.73 145.95 55017.47 88888.00 2011-08-10 02:45:33.250 222 12589.67 145.95 55017.47 88888.00 2011-08-10 02:45:33.375 222 12589.73 145.97 55017.45 88888.00 2011-08-10 02:45:33.500 222 12589.73 145.97 55017.45 88888.00 2011-08-10 02:45:33.625 222 12589.77 145.95 55017.45 88888.00 2011-08-10 02:45:33.750 222 12589.80 145.95 55017.45 88888.00 2011-08-10 02:45:33.875 222 12589.85 145.95 55017.45 88888.00 2011-08-10 02:45:34.000 222 12589.88 145.97 55017.45 88888.00 2011-08-10 02:45:34.125 222 12589.77 145.93 55017.45 88888.00 2011-08-10 02:45:34.250 222 12589.67 145.90 55017.45 88888.00 2011-08-10 02:45:34.375 222 12589.70 145.95 55017.45 88888.00 2011-08-10 02:45:34.500 222 12589.75 145.97 55017.43 88888.00 2011-08-10 02:45:34.625 222 12589.75 145.95 55017.45 88888.00 2011-08-10 02:45:34.750 222 12589.75 145.95 55017.45 88888.00 2011-08-10 02:45:34.875 222 12589.75 145.95 55017.43 88888.00 2011-08-10 02:45:35.000 222 12589.83 145.95 55017.45 88888.00 2011-08-10 02:45:35.125 222 12589.83 145.93 55017.47 88888.00 2011-08-10 02:45:35.250 222 12589.80 145.90 55017.47 88888.00 2011-08-10 02:45:35.375 222 12589.83 145.93 55017.45 88888.00 2011-08-10 02:45:35.500 222 12589.83 145.93 55017.45 88888.00 2011-08-10 02:45:35.625 222 12589.77 145.93 55017.43 88888.00 2011-08-10 02:45:35.750 222 12589.75 145.93 55017.43 88888.00 2011-08-10 02:45:35.875 222 12589.83 145.95 55017.43 88888.00 2011-08-10 02:45:36.000 222 12589.85 145.97 55017.45 88888.00 2011-08-10 02:45:36.125 222 12589.88 145.97 55017.47 88888.00 2011-08-10 02:45:36.250 222 12589.88 145.95 55017.45 88888.00 2011-08-10 02:45:36.375 222 12589.88 145.95 55017.45 88888.00 2011-08-10 02:45:36.500 222 12589.88 145.93 55017.45 88888.00 2011-08-10 02:45:36.625 222 12589.88 145.95 55017.43 88888.00 2011-08-10 02:45:36.750 222 12589.85 145.95 55017.45 88888.00 2011-08-10 02:45:36.875 222 12589.85 145.95 55017.45 88888.00 2011-08-10 02:45:37.000 222 12589.83 145.93 55017.43 88888.00 2011-08-10 02:45:37.125 222 12589.80 145.93 55017.45 88888.00 2011-08-10 02:45:37.250 222 12589.83 145.93 55017.45 88888.00 2011-08-10 02:45:37.375 222 12589.85 145.93 55017.43 88888.00 2011-08-10 02:45:37.500 222 12589.90 145.97 55017.43 88888.00 2011-08-10 02:45:37.625 222 12589.92 145.97 55017.45 88888.00 2011-08-10 02:45:37.750 222 12589.92 145.95 55017.43 88888.00 2011-08-10 02:45:37.875 222 12589.88 145.97 55017.38 88888.00 2011-08-10 02:45:38.000 222 12589.92 145.95 55017.40 88888.00 2011-08-10 02:45:38.125 222 12589.95 145.95 55017.43 88888.00 2011-08-10 02:45:38.250 222 12589.92 145.95 55017.45 88888.00 2011-08-10 02:45:38.375 222 12590.00 146.00 55017.45 88888.00 2011-08-10 02:45:38.500 222 12590.00 146.03 55017.43 88888.00 2011-08-10 02:45:38.625 222 12589.90 146.00 55017.43 88888.00 2011-08-10 02:45:38.750 222 12589.90 146.00 55017.43 88888.00 2011-08-10 02:45:38.875 222 12589.98 146.00 55017.43 88888.00 2011-08-10 02:45:39.000 222 12590.00 145.97 55017.40 88888.00 2011-08-10 02:45:39.125 222 12589.95 146.00 55017.40 88888.00 2011-08-10 02:45:39.250 222 12589.98 146.00 55017.38 88888.00 2011-08-10 02:45:39.375 222 12590.00 146.03 55017.40 88888.00 2011-08-10 02:45:39.500 222 12589.98 146.03 55017.40 88888.00 2011-08-10 02:45:39.625 222 12589.95 146.00 55017.40 88888.00 2011-08-10 02:45:39.750 222 12590.00 146.03 55017.40 88888.00 2011-08-10 02:45:39.875 222 12590.00 146.05 55017.38 88888.00 2011-08-10 02:45:40.000 222 12590.02 146.05 55017.38 88888.00 2011-08-10 02:45:40.125 222 12590.02 146.03 55017.35 88888.00 2011-08-10 02:45:40.250 222 12590.02 146.00 55017.38 88888.00 2011-08-10 02:45:40.375 222 12590.05 146.05 55017.40 88888.00 2011-08-10 02:45:40.500 222 12590.00 146.05 55017.38 88888.00 2011-08-10 02:45:40.625 222 12589.98 146.03 55017.38 88888.00 2011-08-10 02:45:40.750 222 12590.00 146.03 55017.43 88888.00 2011-08-10 02:45:40.875 222 12590.05 146.05 55017.43 88888.00 2011-08-10 02:45:41.000 222 12590.05 146.05 55017.43 88888.00 2011-08-10 02:45:41.125 222 12590.08 146.07 55017.43 88888.00 2011-08-10 02:45:41.250 222 12590.00 146.05 55017.43 88888.00 2011-08-10 02:45:41.375 222 12590.02 146.07 55017.40 88888.00 2011-08-10 02:45:41.500 222 12590.05 146.05 55017.40 88888.00 2011-08-10 02:45:41.625 222 12590.05 146.05 55017.38 88888.00 2011-08-10 02:45:41.750 222 12590.00 146.05 55017.38 88888.00 2011-08-10 02:45:41.875 222 12590.00 146.05 55017.38 88888.00 2011-08-10 02:45:42.000 222 12590.00 146.05 55017.40 88888.00 2011-08-10 02:45:42.125 222 12589.98 146.03 55017.43 88888.00 2011-08-10 02:45:42.250 222 12589.95 146.03 55017.38 88888.00 2011-08-10 02:45:42.375 222 12589.95 146.07 55017.38 88888.00 2011-08-10 02:45:42.500 222 12589.95 146.12 55017.38 88888.00 2011-08-10 02:45:42.625 222 12590.00 146.10 55017.40 88888.00 2011-08-10 02:45:42.750 222 12590.02 146.07 55017.38 88888.00 2011-08-10 02:45:42.875 222 12590.08 146.10 55017.35 88888.00 2011-08-10 02:45:43.000 222 12590.08 146.07 55017.38 88888.00 2011-08-10 02:45:43.125 222 12590.05 146.07 55017.40 88888.00 2011-08-10 02:45:43.250 222 12590.02 146.07 55017.38 88888.00 2011-08-10 02:45:43.375 222 12590.05 146.05 55017.35 88888.00 2011-08-10 02:45:43.500 222 12590.05 146.07 55017.32 88888.00 2011-08-10 02:45:43.625 222 12590.08 146.07 55017.35 88888.00 2011-08-10 02:45:43.750 222 12590.10 146.07 55017.35 88888.00 2011-08-10 02:45:43.875 222 12590.08 146.12 55017.35 88888.00 2011-08-10 02:45:44.000 222 12590.05 146.15 55017.35 88888.00 2011-08-10 02:45:44.125 222 12590.05 146.12 55017.35 88888.00 2011-08-10 02:45:44.250 222 12590.02 146.10 55017.32 88888.00 2011-08-10 02:45:44.375 222 12590.05 146.10 55017.32 88888.00 2011-08-10 02:45:44.500 222 12590.05 146.15 55017.30 88888.00 2011-08-10 02:45:44.625 222 12590.00 146.15 55017.32 88888.00 2011-08-10 02:45:44.750 222 12589.98 146.18 55017.32 88888.00 2011-08-10 02:45:44.875 222 12590.02 146.18 55017.35 88888.00 2011-08-10 02:45:45.000 222 12590.08 146.20 55017.35 88888.00 2011-08-10 02:45:45.125 222 12590.08 146.18 55017.35 88888.00 2011-08-10 02:45:45.250 222 12590.02 146.15 55017.35 88888.00 2011-08-10 02:45:45.375 222 12590.00 146.15 55017.32 88888.00 2011-08-10 02:45:45.500 222 12590.02 146.10 55017.35 88888.00 2011-08-10 02:45:45.625 222 12590.02 146.10 55017.32 88888.00 2011-08-10 02:45:45.750 222 12590.05 146.12 55017.32 88888.00 2011-08-10 02:45:45.875 222 12590.10 146.12 55017.30 88888.00 2011-08-10 02:45:46.000 222 12590.10 146.15 55017.30 88888.00 2011-08-10 02:45:46.125 222 12590.12 146.15 55017.32 88888.00 2011-08-10 02:45:46.250 222 12590.10 146.15 55017.30 88888.00 2011-08-10 02:45:46.375 222 12590.12 146.18 55017.30 88888.00 2011-08-10 02:45:46.500 222 12590.12 146.18 55017.30 88888.00 2011-08-10 02:45:46.625 222 12590.10 146.15 55017.32 88888.00 2011-08-10 02:45:46.750 222 12590.12 146.15 55017.32 88888.00 2011-08-10 02:45:46.875 222 12590.12 146.18 55017.30 88888.00 2011-08-10 02:45:47.000 222 12590.08 146.15 55017.30 88888.00 2011-08-10 02:45:47.125 222 12590.10 146.18 55017.32 88888.00 2011-08-10 02:45:47.250 222 12590.08 146.15 55017.32 88888.00 2011-08-10 02:45:47.375 222 12590.12 146.15 55017.32 88888.00 2011-08-10 02:45:47.500 222 12590.10 146.18 55017.35 88888.00 2011-08-10 02:45:47.625 222 12590.10 146.18 55017.35 88888.00 2011-08-10 02:45:47.750 222 12590.10 146.20 55017.32 88888.00 2011-08-10 02:45:47.875 222 12590.15 146.20 55017.32 88888.00 2011-08-10 02:45:48.000 222 12590.17 146.20 55017.32 88888.00 2011-08-10 02:45:48.125 222 12590.15 146.18 55017.30 88888.00 2011-08-10 02:45:48.250 222 12590.05 146.20 55017.30 88888.00 2011-08-10 02:45:48.375 222 12590.08 146.22 55017.32 88888.00 2011-08-10 02:45:48.500 222 12590.10 146.22 55017.32 88888.00 2011-08-10 02:45:48.625 222 12590.15 146.18 55017.30 88888.00 2011-08-10 02:45:48.750 222 12590.20 146.20 55017.30 88888.00 2011-08-10 02:45:48.875 222 12590.15 146.20 55017.32 88888.00 2011-08-10 02:45:49.000 222 12590.08 146.18 55017.30 88888.00 2011-08-10 02:45:49.125 222 12590.08 146.15 55017.30 88888.00 2011-08-10 02:45:49.250 222 12590.08 146.18 55017.30 88888.00 2011-08-10 02:45:49.375 222 12590.08 146.22 55017.32 88888.00 2011-08-10 02:45:49.500 222 12590.05 146.22 55017.30 88888.00 2011-08-10 02:45:49.625 222 12590.08 146.22 55017.30 88888.00 2011-08-10 02:45:49.750 222 12590.05 146.20 55017.30 88888.00 2011-08-10 02:45:49.875 222 12590.08 146.20 55017.30 88888.00 2011-08-10 02:45:50.000 222 12590.05 146.22 55017.28 88888.00 2011-08-10 02:45:50.125 222 12590.05 146.22 55017.30 88888.00 2011-08-10 02:45:50.250 222 12590.08 146.20 55017.30 88888.00 2011-08-10 02:45:50.375 222 12590.12 146.20 55017.30 88888.00 2011-08-10 02:45:50.500 222 12590.10 146.20 55017.30 88888.00 2011-08-10 02:45:50.625 222 12590.05 146.22 55017.30 88888.00 2011-08-10 02:45:50.750 222 12590.08 146.22 55017.30 88888.00 2011-08-10 02:45:50.875 222 12590.08 146.25 55017.32 88888.00 2011-08-10 02:45:51.000 222 12590.08 146.25 55017.32 88888.00 2011-08-10 02:45:51.125 222 12590.05 146.25 55017.32 88888.00 2011-08-10 02:45:51.250 222 12590.05 146.25 55017.35 88888.00 2011-08-10 02:45:51.375 222 12590.08 146.28 55017.32 88888.00 2011-08-10 02:45:51.500 222 12590.12 146.32 55017.32 88888.00 2011-08-10 02:45:51.625 222 12590.12 146.30 55017.32 88888.00 2011-08-10 02:45:51.750 222 12590.12 146.30 55017.32 88888.00 2011-08-10 02:45:51.875 222 12590.10 146.28 55017.30 88888.00 2011-08-10 02:45:52.000 222 12590.05 146.30 55017.32 88888.00 2011-08-10 02:45:52.125 222 12590.02 146.30 55017.32 88888.00 2011-08-10 02:45:52.250 222 12590.02 146.25 55017.35 88888.00 2011-08-10 02:45:52.375 222 12590.02 146.30 55017.32 88888.00 2011-08-10 02:45:52.500 222 12590.02 146.30 55017.32 88888.00 2011-08-10 02:45:52.625 222 12590.05 146.32 55017.32 88888.00 2011-08-10 02:45:52.750 222 12590.02 146.32 55017.30 88888.00 2011-08-10 02:45:52.875 222 12589.98 146.30 55017.32 88888.00 2011-08-10 02:45:53.000 222 12589.98 146.32 55017.32 88888.00 2011-08-10 02:45:53.125 222 12589.98 146.35 55017.32 88888.00 2011-08-10 02:45:53.250 222 12590.00 146.32 55017.30 88888.00 2011-08-10 02:45:53.375 222 12590.02 146.32 55017.30 88888.00 2011-08-10 02:45:53.500 222 12589.98 146.32 55017.30 88888.00 2011-08-10 02:45:53.625 222 12590.00 146.38 55017.32 88888.00 2011-08-10 02:45:53.750 222 12590.05 146.38 55017.32 88888.00 2011-08-10 02:45:53.875 222 12590.00 146.35 55017.32 88888.00 2011-08-10 02:45:54.000 222 12589.98 146.32 55017.30 88888.00 2011-08-10 02:45:54.125 222 12589.98 146.35 55017.30 88888.00 2011-08-10 02:45:54.250 222 12590.00 146.35 55017.35 88888.00 2011-08-10 02:45:54.375 222 12590.00 146.38 55017.35 88888.00 2011-08-10 02:45:54.500 222 12590.00 146.35 55017.35 88888.00 2011-08-10 02:45:54.625 222 12590.00 146.35 55017.38 88888.00 2011-08-10 02:45:54.750 222 12589.95 146.32 55017.32 88888.00 2011-08-10 02:45:54.875 222 12589.90 146.32 55017.32 88888.00 2011-08-10 02:45:55.000 222 12589.90 146.32 55017.32 88888.00 2011-08-10 02:45:55.125 222 12589.88 146.35 55017.35 88888.00 2011-08-10 02:45:55.250 222 12589.85 146.32 55017.35 88888.00 2011-08-10 02:45:55.375 222 12590.00 146.32 55017.30 88888.00 2011-08-10 02:45:55.500 222 12590.00 146.30 55017.30 88888.00 2011-08-10 02:45:55.625 222 12589.98 146.35 55017.32 88888.00 2011-08-10 02:45:55.750 222 12589.95 146.38 55017.35 88888.00 2011-08-10 02:45:55.875 222 12589.92 146.38 55017.35 88888.00 2011-08-10 02:45:56.000 222 12589.92 146.38 55017.35 88888.00 2011-08-10 02:45:56.125 222 12589.92 146.38 55017.32 88888.00 2011-08-10 02:45:56.250 222 12589.90 146.38 55017.32 88888.00 2011-08-10 02:45:56.375 222 12590.02 146.35 55017.30 88888.00 2011-08-10 02:45:56.500 222 12589.95 146.35 55017.30 88888.00 2011-08-10 02:45:56.625 222 12589.80 146.35 55017.32 88888.00 2011-08-10 02:45:56.750 222 12589.77 146.38 55017.32 88888.00 2011-08-10 02:45:56.875 222 12589.85 146.38 55017.32 88888.00 2011-08-10 02:45:57.000 222 12589.88 146.40 55017.32 88888.00 2011-08-10 02:45:57.125 222 12589.88 146.38 55017.38 88888.00 2011-08-10 02:45:57.250 222 12589.85 146.35 55017.35 88888.00 2011-08-10 02:45:57.375 222 12589.88 146.38 55017.35 88888.00 2011-08-10 02:45:57.500 222 12589.90 146.38 55017.35 88888.00 2011-08-10 02:45:57.625 222 12589.83 146.38 55017.35 88888.00 2011-08-10 02:45:57.750 222 12589.83 146.35 55017.32 88888.00 2011-08-10 02:45:57.875 222 12589.77 146.35 55017.35 88888.00 2011-08-10 02:45:58.000 222 12589.77 146.38 55017.35 88888.00 2011-08-10 02:45:58.125 222 12589.83 146.38 55017.38 88888.00 2011-08-10 02:45:58.250 222 12589.80 146.32 55017.38 88888.00 2011-08-10 02:45:58.375 222 12589.80 146.35 55017.38 88888.00 2011-08-10 02:45:58.500 222 12589.83 146.35 55017.38 88888.00 2011-08-10 02:45:58.625 222 12589.83 146.35 55017.38 88888.00 2011-08-10 02:45:58.750 222 12589.77 146.38 55017.35 88888.00 2011-08-10 02:45:58.875 222 12589.77 146.38 55017.35 88888.00 2011-08-10 02:45:59.000 222 12589.80 146.35 55017.38 88888.00 2011-08-10 02:45:59.125 222 12589.77 146.35 55017.38 88888.00 2011-08-10 02:45:59.250 222 12589.73 146.35 55017.35 88888.00 2011-08-10 02:45:59.375 222 12589.70 146.32 55017.38 88888.00 2011-08-10 02:45:59.500 222 12589.70 146.32 55017.35 88888.00 2011-08-10 02:45:59.625 222 12589.73 146.32 55017.35 88888.00 2011-08-10 02:45:59.750 222 12589.73 146.35 55017.35 88888.00 2011-08-10 02:45:59.875 222 12589.73 146.35 55017.35 88888.00 2011-08-10 02:46:00.000 222 12589.77 146.35 55017.35 88888.00 2011-08-10 02:46:00.125 222 12589.70 146.32 55017.35 88888.00 2011-08-10 02:46:00.250 222 12589.67 146.32 55017.38 88888.00 2011-08-10 02:46:00.375 222 12589.70 146.35 55017.38 88888.00 2011-08-10 02:46:00.500 222 12589.65 146.35 55017.38 88888.00 2011-08-10 02:46:00.625 222 12589.67 146.35 55017.38 88888.00 2011-08-10 02:46:00.750 222 12589.65 146.32 55017.35 88888.00 2011-08-10 02:46:00.875 222 12589.62 146.30 55017.35 88888.00 2011-08-10 02:46:01.000 222 12589.60 146.32 55017.40 88888.00 2011-08-10 02:46:01.125 222 12589.60 146.32 55017.43 88888.00 2011-08-10 02:46:01.250 222 12589.58 146.35 55017.40 88888.00 2011-08-10 02:46:01.375 222 12589.60 146.35 55017.40 88888.00 2011-08-10 02:46:01.500 222 12589.58 146.35 55017.38 88888.00 2011-08-10 02:46:01.625 222 12589.52 146.32 55017.35 88888.00 2011-08-10 02:46:01.750 222 12589.52 146.32 55017.38 88888.00 2011-08-10 02:46:01.875 222 12589.50 146.35 55017.40 88888.00 2011-08-10 02:46:02.000 222 12589.48 146.35 55017.40 88888.00 2011-08-10 02:46:02.125 222 12589.40 146.32 55017.40 88888.00 2011-08-10 02:46:02.250 222 12589.38 146.30 55017.40 88888.00 2011-08-10 02:46:02.375 222 12589.50 146.30 55017.40 88888.00 2011-08-10 02:46:02.500 222 12589.55 146.30 55017.40 88888.00 2011-08-10 02:46:02.625 222 12589.48 146.30 55017.43 88888.00 2011-08-10 02:46:02.750 222 12589.42 146.30 55017.40 88888.00 2011-08-10 02:46:02.875 222 12589.42 146.28 55017.38 88888.00 2011-08-10 02:46:03.000 222 12589.48 146.25 55017.38 88888.00 2011-08-10 02:46:03.125 222 12589.45 146.28 55017.40 88888.00 2011-08-10 02:46:03.250 222 12589.42 146.25 55017.43 88888.00 2011-08-10 02:46:03.375 222 12589.42 146.25 55017.40 88888.00 2011-08-10 02:46:03.500 222 12589.38 146.22 55017.40 88888.00 2011-08-10 02:46:03.625 222 12589.38 146.22 55017.40 88888.00 2011-08-10 02:46:03.750 222 12589.40 146.28 55017.43 88888.00 2011-08-10 02:46:03.875 222 12589.35 146.30 55017.43 88888.00 2011-08-10 02:46:04.000 222 12589.30 146.25 55017.38 88888.00 2011-08-10 02:46:04.125 222 12589.27 146.28 55017.43 88888.00 2011-08-10 02:46:04.250 222 12589.27 146.28 55017.45 88888.00 2011-08-10 02:46:04.375 222 12589.33 146.28 55017.43 88888.00 2011-08-10 02:46:04.500 222 12589.27 146.28 55017.40 88888.00 2011-08-10 02:46:04.625 222 12589.17 146.25 55017.40 88888.00 2011-08-10 02:46:04.750 222 12589.17 146.25 55017.40 88888.00 2011-08-10 02:46:04.875 222 12589.23 146.25 55017.40 88888.00 2011-08-10 02:46:05.000 222 12589.25 146.20 55017.43 88888.00 2011-08-10 02:46:05.125 222 12589.25 146.20 55017.45 88888.00 2011-08-10 02:46:05.250 222 12589.20 146.20 55017.45 88888.00 2011-08-10 02:46:05.375 222 12589.23 146.22 55017.47 88888.00 2011-08-10 02:46:05.500 222 12589.25 146.20 55017.43 88888.00 2011-08-10 02:46:05.625 222 12589.20 146.18 55017.43 88888.00 2011-08-10 02:46:05.750 222 12589.15 146.22 55017.43 88888.00 2011-08-10 02:46:05.875 222 12589.23 146.18 55017.45 88888.00 2011-08-10 02:46:06.000 222 12589.25 146.18 55017.45 88888.00 2011-08-10 02:46:06.125 222 12589.23 146.20 55017.45 88888.00 2011-08-10 02:46:06.250 222 12589.12 146.18 55017.47 88888.00 2011-08-10 02:46:06.375 222 12589.08 146.22 55017.47 88888.00 2011-08-10 02:46:06.500 222 12589.08 146.22 55017.47 88888.00 2011-08-10 02:46:06.625 222 12589.10 146.18 55017.47 88888.00 2011-08-10 02:46:06.750 222 12589.10 146.15 55017.45 88888.00 2011-08-10 02:46:06.875 222 12589.05 146.15 55017.45 88888.00 2011-08-10 02:46:07.000 222 12589.05 146.15 55017.45 88888.00 2011-08-10 02:46:07.125 222 12589.02 146.10 55017.47 88888.00 2011-08-10 02:46:07.250 222 12588.98 146.10 55017.47 88888.00 2011-08-10 02:46:07.375 222 12589.00 146.10 55017.45 88888.00 2011-08-10 02:46:07.500 222 12589.00 146.12 55017.45 88888.00 2011-08-10 02:46:07.625 222 12589.00 146.12 55017.45 88888.00 2011-08-10 02:46:07.750 222 12588.92 146.12 55017.50 88888.00 2011-08-10 02:46:07.875 222 12588.88 146.12 55017.50 88888.00 2011-08-10 02:46:08.000 222 12588.92 146.15 55017.50 88888.00 2011-08-10 02:46:08.125 222 12588.92 146.15 55017.50 88888.00 2011-08-10 02:46:08.250 222 12588.85 146.12 55017.47 88888.00 2011-08-10 02:46:08.375 222 12588.88 146.10 55017.47 88888.00 2011-08-10 02:46:08.500 222 12588.88 146.07 55017.47 88888.00 2011-08-10 02:46:08.625 222 12588.90 146.10 55017.45 88888.00 2011-08-10 02:46:08.750 222 12588.90 146.10 55017.45 88888.00 2011-08-10 02:46:08.875 222 12588.88 146.12 55017.45 88888.00 2011-08-10 02:46:09.000 222 12588.85 146.12 55017.45 88888.00 2011-08-10 02:46:09.125 222 12588.85 146.12 55017.47 88888.00 2011-08-10 02:46:09.250 222 12588.85 146.07 55017.47 88888.00 2011-08-10 02:46:09.375 222 12588.92 146.10 55017.45 88888.00 2011-08-10 02:46:09.500 222 12588.90 146.07 55017.45 88888.00 2011-08-10 02:46:09.625 222 12588.88 146.10 55017.45 88888.00 2011-08-10 02:46:09.750 222 12588.85 146.10 55017.45 88888.00 2011-08-10 02:46:09.875 222 12588.85 146.10 55017.45 88888.00 2011-08-10 02:46:10.000 222 12588.85 146.10 55017.47 88888.00 2011-08-10 02:46:10.125 222 12588.90 146.12 55017.50 88888.00 2011-08-10 02:46:10.250 222 12588.83 146.07 55017.50 88888.00 2011-08-10 02:46:10.375 222 12588.85 146.05 55017.47 88888.00 2011-08-10 02:46:10.500 222 12588.83 146.03 55017.50 88888.00 2011-08-10 02:46:10.625 222 12588.83 146.05 55017.53 88888.00 2011-08-10 02:46:10.750 222 12588.85 146.05 55017.47 88888.00 2011-08-10 02:46:10.875 222 12588.88 146.03 55017.47 88888.00 2011-08-10 02:46:11.000 222 12588.85 146.03 55017.47 88888.00 2011-08-10 02:46:11.125 222 12588.83 146.03 55017.47 88888.00 2011-08-10 02:46:11.250 222 12588.80 146.05 55017.47 88888.00 2011-08-10 02:46:11.375 222 12588.83 146.03 55017.45 88888.00 2011-08-10 02:46:11.500 222 12588.83 146.03 55017.45 88888.00 2011-08-10 02:46:11.625 222 12588.80 146.03 55017.47 88888.00 2011-08-10 02:46:11.750 222 12588.83 146.03 55017.50 88888.00 2011-08-10 02:46:11.875 222 12588.88 146.00 55017.50 88888.00 2011-08-10 02:46:12.000 222 12588.85 145.97 55017.47 88888.00 2011-08-10 02:46:12.125 222 12588.75 145.95 55017.50 88888.00 2011-08-10 02:46:12.250 222 12588.67 145.97 55017.50 88888.00 2011-08-10 02:46:12.375 222 12588.70 146.05 55017.50 88888.00 2011-08-10 02:46:12.500 222 12588.67 146.05 55017.50 88888.00 2011-08-10 02:46:12.625 222 12588.70 146.03 55017.50 88888.00 2011-08-10 02:46:12.750 222 12588.70 146.03 55017.53 88888.00 2011-08-10 02:46:12.875 222 12588.65 146.00 55017.50 88888.00 2011-08-10 02:46:13.000 222 12588.65 145.97 55017.50 88888.00 2011-08-10 02:46:13.125 222 12588.65 146.00 55017.50 88888.00 2011-08-10 02:46:13.250 222 12588.62 146.03 55017.50 88888.00 2011-08-10 02:46:13.375 222 12588.62 146.03 55017.50 88888.00 2011-08-10 02:46:13.500 222 12588.65 146.03 55017.47 88888.00 2011-08-10 02:46:13.625 222 12588.65 146.00 55017.50 88888.00 2011-08-10 02:46:13.750 222 12588.62 146.03 55017.47 88888.00 2011-08-10 02:46:13.875 222 12588.55 146.03 55017.47 88888.00 2011-08-10 02:46:14.000 222 12588.50 146.05 55017.50 88888.00 2011-08-10 02:46:14.125 222 12588.52 146.05 55017.50 88888.00 2011-08-10 02:46:14.250 222 12588.48 145.95 55017.47 88888.00 2011-08-10 02:46:14.375 222 12588.50 145.97 55017.47 88888.00 2011-08-10 02:46:14.500 222 12588.55 146.03 55017.47 88888.00 2011-08-10 02:46:14.625 222 12588.55 146.03 55017.47 88888.00 2011-08-10 02:46:14.750 222 12588.52 146.03 55017.47 88888.00 2011-08-10 02:46:14.875 222 12588.48 145.97 55017.47 88888.00 2011-08-10 02:46:15.000 222 12588.45 145.97 55017.45 88888.00 2011-08-10 02:46:15.125 222 12588.45 145.97 55017.47 88888.00 2011-08-10 02:46:15.250 222 12588.45 146.00 55017.47 88888.00 2011-08-10 02:46:15.375 222 12588.50 146.03 55017.50 88888.00 2011-08-10 02:46:15.500 222 12588.55 146.00 55017.50 88888.00 2011-08-10 02:46:15.625 222 12588.52 146.03 55017.50 88888.00 2011-08-10 02:46:15.750 222 12588.52 146.03 55017.47 88888.00 2011-08-10 02:46:15.875 222 12588.48 146.00 55017.47 88888.00 2011-08-10 02:46:16.000 222 12588.48 145.97 55017.47 88888.00 2011-08-10 02:46:16.125 222 12588.50 146.00 55017.47 88888.00 2011-08-10 02:46:16.250 222 12588.48 145.97 55017.47 88888.00 2011-08-10 02:46:16.375 222 12588.45 145.97 55017.47 88888.00 2011-08-10 02:46:16.500 222 12588.40 145.97 55017.50 88888.00 2011-08-10 02:46:16.625 222 12588.40 146.03 55017.47 88888.00 2011-08-10 02:46:16.750 222 12588.42 146.00 55017.47 88888.00 2011-08-10 02:46:16.875 222 12588.42 146.03 55017.50 88888.00 2011-08-10 02:46:17.000 222 12588.48 146.03 55017.50 88888.00 2011-08-10 02:46:17.125 222 12588.42 146.03 55017.47 88888.00 2011-08-10 02:46:17.250 222 12588.45 146.03 55017.47 88888.00 2011-08-10 02:46:17.375 222 12588.55 146.05 55017.47 88888.00 2011-08-10 02:46:17.500 222 12588.55 146.07 55017.50 88888.00 2011-08-10 02:46:17.625 222 12588.48 146.03 55017.50 88888.00 2011-08-10 02:46:17.750 222 12588.48 145.97 55017.47 88888.00 2011-08-10 02:46:17.875 222 12588.48 146.00 55017.47 88888.00 2011-08-10 02:46:18.000 222 12588.45 146.03 55017.50 88888.00 2011-08-10 02:46:18.125 222 12588.42 146.03 55017.50 88888.00 2011-08-10 02:46:18.250 222 12588.40 146.00 55017.47 88888.00 2011-08-10 02:46:18.375 222 12588.52 146.05 55017.50 88888.00 2011-08-10 02:46:18.500 222 12588.58 146.07 55017.47 88888.00 2011-08-10 02:46:18.625 222 12588.55 146.07 55017.47 88888.00 2011-08-10 02:46:18.750 222 12588.50 146.05 55017.45 88888.00 2011-08-10 02:46:18.875 222 12588.50 146.05 55017.45 88888.00 2011-08-10 02:46:19.000 222 12588.55 146.05 55017.45 88888.00 2011-08-10 02:46:19.125 222 12588.52 146.05 55017.45 88888.00 2011-08-10 02:46:19.250 222 12588.50 146.05 55017.45 88888.00 2011-08-10 02:46:19.375 222 12588.48 146.05 55017.43 88888.00 2011-08-10 02:46:19.500 222 12588.48 146.03 55017.40 88888.00 2011-08-10 02:46:19.625 222 12588.40 146.07 55017.40 88888.00 2011-08-10 02:46:19.750 222 12588.35 146.07 55017.38 88888.00 2011-08-10 02:46:19.875 222 12588.38 146.05 55017.38 88888.00 2011-08-10 02:46:20.000 222 12588.38 146.05 55017.38 88888.00 2011-08-10 02:46:20.125 222 12588.38 146.05 55017.38 88888.00 2011-08-10 02:46:20.250 222 12588.45 146.07 55017.40 88888.00 2011-08-10 02:46:20.375 222 12588.48 146.10 55017.43 88888.00 2011-08-10 02:46:20.500 222 12588.48 146.10 55017.43 88888.00 2011-08-10 02:46:20.625 222 12588.42 146.07 55017.38 88888.00 2011-08-10 02:46:20.750 222 12588.42 146.07 55017.40 88888.00 2011-08-10 02:46:20.875 222 12588.45 146.12 55017.40 88888.00 2011-08-10 02:46:21.000 222 12588.48 146.10 55017.43 88888.00 2011-08-10 02:46:21.125 222 12588.50 146.12 55017.43 88888.00 2011-08-10 02:46:21.250 222 12588.52 146.12 55017.43 88888.00 2011-08-10 02:46:21.375 222 12588.52 146.15 55017.43 88888.00 2011-08-10 02:46:21.500 222 12588.48 146.15 55017.43 88888.00 2011-08-10 02:46:21.625 222 12588.55 146.12 55017.40 88888.00 2011-08-10 02:46:21.750 222 12588.58 146.15 55017.40 88888.00 2011-08-10 02:46:21.875 222 12588.58 146.18 55017.40 88888.00 2011-08-10 02:46:22.000 222 12588.55 146.18 55017.38 88888.00 2011-08-10 02:46:22.125 222 12588.58 146.18 55017.40 88888.00 2011-08-10 02:46:22.250 222 12588.52 146.18 55017.43 88888.00 2011-08-10 02:46:22.375 222 12588.52 146.15 55017.40 88888.00 2011-08-10 02:46:22.500 222 12588.52 146.18 55017.38 88888.00 2011-08-10 02:46:22.625 222 12588.55 146.22 55017.40 88888.00 2011-08-10 02:46:22.750 222 12588.52 146.20 55017.40 88888.00 2011-08-10 02:46:22.875 222 12588.50 146.20 55017.43 88888.00 2011-08-10 02:46:23.000 222 12588.48 146.20 55017.40 88888.00 2011-08-10 02:46:23.125 222 12588.48 146.22 55017.40 88888.00 2011-08-10 02:46:23.250 222 12588.48 146.22 55017.40 88888.00 2011-08-10 02:46:23.375 222 12588.58 146.22 55017.40 88888.00 2011-08-10 02:46:23.500 222 12588.65 146.22 55017.35 88888.00 2011-08-10 02:46:23.625 222 12588.67 146.22 55017.35 88888.00 2011-08-10 02:46:23.750 222 12588.60 146.22 55017.35 88888.00 2011-08-10 02:46:23.875 222 12588.60 146.22 55017.35 88888.00 2011-08-10 02:46:24.000 222 12588.60 146.22 55017.32 88888.00 2011-08-10 02:46:24.125 222 12588.58 146.25 55017.35 88888.00 2011-08-10 02:46:24.250 222 12588.52 146.25 55017.35 88888.00 2011-08-10 02:46:24.375 222 12588.58 146.28 55017.35 88888.00 2011-08-10 02:46:24.500 222 12588.55 146.28 55017.38 88888.00 2011-08-10 02:46:24.625 222 12588.52 146.28 55017.35 88888.00 2011-08-10 02:46:24.750 222 12588.55 146.28 55017.35 88888.00 2011-08-10 02:46:24.875 222 12588.58 146.28 55017.38 88888.00 2011-08-10 02:46:25.000 222 12588.55 146.30 55017.35 88888.00 2011-08-10 02:46:25.125 222 12588.55 146.32 55017.38 88888.00 2011-08-10 02:46:25.250 222 12588.58 146.30 55017.38 88888.00 2011-08-10 02:46:25.375 222 12588.62 146.28 55017.32 88888.00 2011-08-10 02:46:25.500 222 12588.65 146.28 55017.30 88888.00 2011-08-10 02:46:25.625 222 12588.65 146.30 55017.32 88888.00 2011-08-10 02:46:25.750 222 12588.60 146.30 55017.32 88888.00 2011-08-10 02:46:25.875 222 12588.55 146.30 55017.32 88888.00 2011-08-10 02:46:26.000 222 12588.58 146.32 55017.35 88888.00 2011-08-10 02:46:26.125 222 12588.58 146.32 55017.35 88888.00 2011-08-10 02:46:26.250 222 12588.58 146.30 55017.30 88888.00 2011-08-10 02:46:26.375 222 12588.62 146.32 55017.30 88888.00 2011-08-10 02:46:26.500 222 12588.60 146.32 55017.30 88888.00 2011-08-10 02:46:26.625 222 12588.60 146.32 55017.28 88888.00 2011-08-10 02:46:26.750 222 12588.65 146.32 55017.28 88888.00 2011-08-10 02:46:26.875 222 12588.73 146.35 55017.28 88888.00 2011-08-10 02:46:27.000 222 12588.70 146.30 55017.28 88888.00 2011-08-10 02:46:27.125 222 12588.70 146.32 55017.30 88888.00 2011-08-10 02:46:27.250 222 12588.70 146.35 55017.28 88888.00 2011-08-10 02:46:27.375 222 12588.70 146.38 55017.30 88888.00 2011-08-10 02:46:27.500 222 12588.65 146.35 55017.25 88888.00 2011-08-10 02:46:27.625 222 12588.65 146.35 55017.25 88888.00 2011-08-10 02:46:27.750 222 12588.67 146.35 55017.28 88888.00 2011-08-10 02:46:27.875 222 12588.67 146.35 55017.25 88888.00 2011-08-10 02:46:28.000 222 12588.67 146.38 55017.25 88888.00 2011-08-10 02:46:28.125 222 12588.67 146.40 55017.25 88888.00 2011-08-10 02:46:28.250 222 12588.73 146.35 55017.25 88888.00 2011-08-10 02:46:28.375 222 12588.73 146.35 55017.28 88888.00 2011-08-10 02:46:28.500 222 12588.67 146.35 55017.28 88888.00 2011-08-10 02:46:28.625 222 12588.67 146.38 55017.28 88888.00 2011-08-10 02:46:28.750 222 12588.67 146.38 55017.25 88888.00 2011-08-10 02:46:28.875 222 12588.73 146.38 55017.25 88888.00 2011-08-10 02:46:29.000 222 12588.75 146.40 55017.25 88888.00 2011-08-10 02:46:29.125 222 12588.73 146.40 55017.25 88888.00 2011-08-10 02:46:29.250 222 12588.75 146.40 55017.22 88888.00 2011-08-10 02:46:29.375 222 12588.80 146.40 55017.25 88888.00 2011-08-10 02:46:29.500 222 12588.80 146.43 55017.25 88888.00 2011-08-10 02:46:29.625 222 12588.73 146.45 55017.25 88888.00 2011-08-10 02:46:29.750 222 12588.73 146.45 55017.25 88888.00 2011-08-10 02:46:29.875 222 12588.77 146.45 55017.25 88888.00 2011-08-10 02:46:30.000 222 12588.77 146.43 55017.25 88888.00 2011-08-10 02:46:30.125 222 12588.75 146.43 55017.25 88888.00 2011-08-10 02:46:30.250 222 12588.73 146.45 55017.28 88888.00 2011-08-10 02:46:30.375 222 12588.75 146.45 55017.25 88888.00 2011-08-10 02:46:30.500 222 12588.75 146.45 55017.22 88888.00 2011-08-10 02:46:30.625 222 12588.73 146.45 55017.25 88888.00 2011-08-10 02:46:30.750 222 12588.73 146.45 55017.22 88888.00 2011-08-10 02:46:30.875 222 12588.77 146.45 55017.20 88888.00 2011-08-10 02:46:31.000 222 12588.83 146.50 55017.22 88888.00 2011-08-10 02:46:31.125 222 12588.83 146.50 55017.25 88888.00 2011-08-10 02:46:31.250 222 12588.80 146.47 55017.25 88888.00 2011-08-10 02:46:31.375 222 12588.85 146.50 55017.22 88888.00 2011-08-10 02:46:31.500 222 12588.83 146.50 55017.18 88888.00 2011-08-10 02:46:31.625 222 12588.83 146.47 55017.20 88888.00 2011-08-10 02:46:31.750 222 12588.88 146.50 55017.20 88888.00 2011-08-10 02:46:31.875 222 12588.90 146.53 55017.18 88888.00 2011-08-10 02:46:32.000 222 12588.85 146.53 55017.20 88888.00 2011-08-10 02:46:32.125 222 12588.83 146.55 55017.20 88888.00 2011-08-10 02:46:32.250 222 12588.83 146.53 55017.20 88888.00 2011-08-10 02:46:32.375 222 12588.90 146.53 55017.18 88888.00 2011-08-10 02:46:32.500 222 12588.88 146.50 55017.18 88888.00 2011-08-10 02:46:32.625 222 12588.80 146.50 55017.18 88888.00 2011-08-10 02:46:32.750 222 12588.83 146.50 55017.18 88888.00 2011-08-10 02:46:32.875 222 12588.88 146.53 55017.18 88888.00 2011-08-10 02:46:33.000 222 12588.95 146.55 55017.20 88888.00 2011-08-10 02:46:33.125 222 12588.92 146.53 55017.18 88888.00 2011-08-10 02:46:33.250 222 12588.88 146.50 55017.18 88888.00 2011-08-10 02:46:33.375 222 12588.85 146.50 55017.15 88888.00 2011-08-10 02:46:33.500 222 12588.88 146.53 55017.15 88888.00 2011-08-10 02:46:33.625 222 12588.95 146.55 55017.18 88888.00 2011-08-10 02:46:33.750 222 12588.98 146.55 55017.20 88888.00 2011-08-10 02:46:33.875 222 12588.92 146.55 55017.18 88888.00 2011-08-10 02:46:34.000 222 12588.92 146.53 55017.15 88888.00 2011-08-10 02:46:34.125 222 12588.90 146.55 55017.15 88888.00 2011-08-10 02:46:34.250 222 12588.80 146.50 55017.20 88888.00 2011-08-10 02:46:34.375 222 12588.83 146.50 55017.18 88888.00 2011-08-10 02:46:34.500 222 12588.90 146.53 55017.18 88888.00 2011-08-10 02:46:34.625 222 12588.98 146.55 55017.18 88888.00 2011-08-10 02:46:34.750 222 12588.95 146.60 55017.15 88888.00 2011-08-10 02:46:34.875 222 12588.98 146.60 55017.15 88888.00 2011-08-10 02:46:35.000 222 12588.98 146.57 55017.15 88888.00 2011-08-10 02:46:35.125 222 12589.02 146.57 55017.18 88888.00 2011-08-10 02:46:35.250 222 12589.12 146.55 55017.15 88888.00 2011-08-10 02:46:35.375 222 12589.10 146.60 55017.18 88888.00 2011-08-10 02:46:35.500 222 12589.05 146.60 55017.15 88888.00 2011-08-10 02:46:35.625 222 12589.05 146.57 55017.12 88888.00 2011-08-10 02:46:35.750 222 12589.08 146.55 55017.10 88888.00 2011-08-10 02:46:35.875 222 12589.05 146.57 55017.15 88888.00 2011-08-10 02:46:36.000 222 12589.02 146.57 55017.15 88888.00 2011-08-10 02:46:36.125 222 12589.00 146.60 55017.12 88888.00 2011-08-10 02:46:36.250 222 12589.00 146.57 55017.12 88888.00 2011-08-10 02:46:36.375 222 12589.02 146.55 55017.10 88888.00 2011-08-10 02:46:36.500 222 12589.00 146.60 55017.10 88888.00 2011-08-10 02:46:36.625 222 12588.95 146.62 55017.15 88888.00 2011-08-10 02:46:36.750 222 12588.92 146.60 55017.15 88888.00 2011-08-10 02:46:36.875 222 12588.95 146.60 55017.12 88888.00 2011-08-10 02:46:37.000 222 12589.00 146.62 55017.12 88888.00 2011-08-10 02:46:37.125 222 12589.00 146.65 55017.12 88888.00 2011-08-10 02:46:37.250 222 12588.95 146.68 55017.12 88888.00 2011-08-10 02:46:37.375 222 12589.00 146.70 55017.18 88888.00 2011-08-10 02:46:37.500 222 12589.00 146.68 55017.12 88888.00 2011-08-10 02:46:37.625 222 12589.00 146.68 55017.12 88888.00 2011-08-10 02:46:37.750 222 12589.00 146.68 55017.10 88888.00 2011-08-10 02:46:37.875 222 12589.02 146.65 55017.10 88888.00 2011-08-10 02:46:38.000 222 12589.02 146.62 55017.10 88888.00 2011-08-10 02:46:38.125 222 12589.02 146.65 55017.07 88888.00 2011-08-10 02:46:38.250 222 12589.02 146.62 55017.07 88888.00 2011-08-10 02:46:38.375 222 12589.10 146.60 55017.05 88888.00 2011-08-10 02:46:38.500 222 12589.02 146.62 55017.05 88888.00 2011-08-10 02:46:38.625 222 12589.00 146.60 55017.07 88888.00 2011-08-10 02:46:38.750 222 12589.02 146.60 55017.07 88888.00 2011-08-10 02:46:38.875 222 12589.08 146.62 55017.07 88888.00 2011-08-10 02:46:39.000 222 12589.08 146.65 55017.03 88888.00 2011-08-10 02:46:39.125 222 12589.05 146.62 55017.05 88888.00 2011-08-10 02:46:39.250 222 12589.00 146.62 55017.05 88888.00 2011-08-10 02:46:39.375 222 12589.05 146.62 55017.03 88888.00 2011-08-10 02:46:39.500 222 12589.08 146.65 55017.05 88888.00 2011-08-10 02:46:39.625 222 12589.08 146.68 55017.07 88888.00 2011-08-10 02:46:39.750 222 12589.05 146.65 55017.05 88888.00 2011-08-10 02:46:39.875 222 12589.05 146.65 55017.05 88888.00 2011-08-10 02:46:40.000 222 12589.02 146.62 55017.07 88888.00 2011-08-10 02:46:40.125 222 12589.02 146.60 55017.07 88888.00 2011-08-10 02:46:40.250 222 12589.05 146.62 55017.07 88888.00 2011-08-10 02:46:40.375 222 12589.15 146.65 55017.07 88888.00 2011-08-10 02:46:40.500 222 12589.20 146.62 55017.07 88888.00 2011-08-10 02:46:40.625 222 12589.20 146.68 55017.05 88888.00 2011-08-10 02:46:40.750 222 12589.15 146.68 55017.05 88888.00 2011-08-10 02:46:40.875 222 12589.12 146.70 55017.03 88888.00 2011-08-10 02:46:41.000 222 12589.08 146.65 55017.03 88888.00 2011-08-10 02:46:41.125 222 12589.10 146.62 55017.00 88888.00 2011-08-10 02:46:41.250 222 12588.98 146.60 55017.00 88888.00 2011-08-10 02:46:41.375 222 12588.98 146.65 55017.03 88888.00 2011-08-10 02:46:41.500 222 12589.05 146.68 55017.03 88888.00 2011-08-10 02:46:41.625 222 12589.10 146.68 55017.03 88888.00 2011-08-10 02:46:41.750 222 12589.15 146.70 55017.03 88888.00 2011-08-10 02:46:41.875 222 12589.15 146.68 55017.03 88888.00 2011-08-10 02:46:42.000 222 12589.17 146.68 55017.00 88888.00 2011-08-10 02:46:42.125 222 12589.20 146.65 55017.00 88888.00 2011-08-10 02:46:42.250 222 12589.27 146.68 55017.05 88888.00 2011-08-10 02:46:42.375 222 12589.30 146.70 55017.07 88888.00 2011-08-10 02:46:42.500 222 12589.23 146.68 55017.05 88888.00 2011-08-10 02:46:42.625 222 12589.20 146.62 55017.03 88888.00 2011-08-10 02:46:42.750 222 12589.20 146.62 55017.03 88888.00 2011-08-10 02:46:42.875 222 12589.23 146.62 55017.00 88888.00 2011-08-10 02:46:43.000 222 12589.23 146.65 55017.03 88888.00 2011-08-10 02:46:43.125 222 12589.17 146.68 55017.03 88888.00 2011-08-10 02:46:43.250 222 12589.17 146.62 55017.00 88888.00 2011-08-10 02:46:43.375 222 12589.23 146.55 55016.97 88888.00 2011-08-10 02:46:43.500 222 12589.25 146.57 55016.97 88888.00 2011-08-10 02:46:43.625 222 12589.30 146.62 55017.03 88888.00 2011-08-10 02:46:43.750 222 12589.30 146.65 55017.00 88888.00 2011-08-10 02:46:43.875 222 12589.30 146.62 55017.03 88888.00 2011-08-10 02:46:44.000 222 12589.33 146.62 55017.03 88888.00 2011-08-10 02:46:44.125 222 12589.30 146.62 55017.03 88888.00 2011-08-10 02:46:44.250 222 12589.30 146.62 55017.00 88888.00 2011-08-10 02:46:44.375 222 12589.30 146.62 55017.00 88888.00 2011-08-10 02:46:44.500 222 12589.30 146.65 55017.00 88888.00 2011-08-10 02:46:44.625 222 12589.35 146.65 55017.03 88888.00 2011-08-10 02:46:44.750 222 12589.30 146.62 55017.00 88888.00 2011-08-10 02:46:44.875 222 12589.27 146.60 55017.00 88888.00 2011-08-10 02:46:45.000 222 12589.33 146.60 55016.97 88888.00 2011-08-10 02:46:45.125 222 12589.38 146.62 55016.97 88888.00 2011-08-10 02:46:45.250 222 12589.27 146.60 55017.00 88888.00 2011-08-10 02:46:45.375 222 12589.25 146.60 55017.00 88888.00 2011-08-10 02:46:45.500 222 12589.25 146.57 55017.03 88888.00 2011-08-10 02:46:45.625 222 12589.25 146.55 55016.97 88888.00 2011-08-10 02:46:45.750 222 12589.23 146.53 55016.97 88888.00 2011-08-10 02:46:45.875 222 12589.20 146.55 55016.97 88888.00 2011-08-10 02:46:46.000 222 12589.27 146.55 55016.97 88888.00 2011-08-10 02:46:46.125 222 12589.30 146.55 55017.00 88888.00 2011-08-10 02:46:46.250 222 12589.30 146.53 55017.00 88888.00 2011-08-10 02:46:46.375 222 12589.33 146.57 55016.97 88888.00 2011-08-10 02:46:46.500 222 12589.30 146.57 55017.00 88888.00 2011-08-10 02:46:46.625 222 12589.27 146.55 55016.97 88888.00 2011-08-10 02:46:46.750 222 12589.30 146.55 55017.00 88888.00 2011-08-10 02:46:46.875 222 12589.33 146.55 55017.00 88888.00 2011-08-10 02:46:47.000 222 12589.40 146.53 55017.00 88888.00 2011-08-10 02:46:47.125 222 12589.35 146.50 55017.00 88888.00 2011-08-10 02:46:47.250 222 12589.35 146.53 55017.00 88888.00 2011-08-10 02:46:47.375 222 12589.30 146.53 55016.97 88888.00 2011-08-10 02:46:47.500 222 12589.30 146.50 55016.95 88888.00 2011-08-10 02:46:47.625 222 12589.38 146.50 55016.97 88888.00 2011-08-10 02:46:47.750 222 12589.38 146.53 55016.97 88888.00 2011-08-10 02:46:47.875 222 12589.27 146.55 55016.97 88888.00 2011-08-10 02:46:48.000 222 12589.30 146.55 55016.95 88888.00 2011-08-10 02:46:48.125 222 12589.38 146.55 55016.97 88888.00 2011-08-10 02:46:48.250 222 12589.33 146.50 55016.97 88888.00 2011-08-10 02:46:48.375 222 12589.35 146.50 55016.93 88888.00 2011-08-10 02:46:48.500 222 12589.40 146.55 55016.93 88888.00 2011-08-10 02:46:48.625 222 12589.45 146.55 55016.95 88888.00 2011-08-10 02:46:48.750 222 12589.45 146.53 55016.95 88888.00 2011-08-10 02:46:48.875 222 12589.48 146.53 55016.95 88888.00 2011-08-10 02:46:49.000 222 12589.42 146.53 55016.95 88888.00 2011-08-10 02:46:49.125 222 12589.45 146.53 55016.95 88888.00 2011-08-10 02:46:49.250 222 12589.45 146.50 55016.93 88888.00 2011-08-10 02:46:49.375 222 12589.42 146.47 55016.90 88888.00 2011-08-10 02:46:49.500 222 12589.40 146.45 55016.90 88888.00 2011-08-10 02:46:49.625 222 12589.48 146.45 55016.93 88888.00 2011-08-10 02:46:49.750 222 12589.50 146.47 55016.95 88888.00 2011-08-10 02:46:49.875 222 12589.45 146.47 55016.95 88888.00 2011-08-10 02:46:50.000 222 12589.48 146.47 55016.93 88888.00 2011-08-10 02:46:50.125 222 12589.50 146.45 55016.93 88888.00 2011-08-10 02:46:50.250 222 12589.50 146.47 55016.90 88888.00 2011-08-10 02:46:50.375 222 12589.55 146.55 55016.95 88888.00 2011-08-10 02:46:50.500 222 12589.50 146.57 55016.97 88888.00 2011-08-10 02:46:50.625 222 12589.45 146.55 55016.97 88888.00 2011-08-10 02:46:50.750 222 12589.48 146.53 55016.95 88888.00 2011-08-10 02:46:50.875 222 12589.55 146.50 55016.90 88888.00 2011-08-10 02:46:51.000 222 12589.55 146.50 55016.90 88888.00 2011-08-10 02:46:51.125 222 12589.48 146.45 55016.93 88888.00 2011-08-10 02:46:51.250 222 12589.45 146.50 55016.93 88888.00 2011-08-10 02:46:51.375 222 12589.52 146.53 55016.90 88888.00 2011-08-10 02:46:51.500 222 12589.55 146.50 55016.90 88888.00 2011-08-10 02:46:51.625 222 12589.60 146.50 55016.90 88888.00 2011-08-10 02:46:51.750 222 12589.58 146.50 55016.93 88888.00 2011-08-10 02:46:51.875 222 12589.52 146.53 55016.90 88888.00 2011-08-10 02:46:52.000 222 12589.52 146.50 55016.93 88888.00 2011-08-10 02:46:52.125 222 12589.58 146.47 55016.93 88888.00 2011-08-10 02:46:52.250 222 12589.55 146.47 55016.93 88888.00 2011-08-10 02:46:52.375 222 12589.55 146.47 55016.90 88888.00 2011-08-10 02:46:52.500 222 12589.55 146.50 55016.90 88888.00 2011-08-10 02:46:52.625 222 12589.60 146.53 55016.93 88888.00 2011-08-10 02:46:52.750 222 12589.60 146.53 55016.90 88888.00 2011-08-10 02:46:52.875 222 12589.58 146.50 55016.88 88888.00 2011-08-10 02:46:53.000 222 12589.62 146.50 55016.88 88888.00 2011-08-10 02:46:53.125 222 12589.58 146.47 55016.88 88888.00 2011-08-10 02:46:53.250 222 12589.55 146.47 55016.90 88888.00 2011-08-10 02:46:53.375 222 12589.60 146.50 55016.90 88888.00 2011-08-10 02:46:53.500 222 12589.62 146.50 55016.90 88888.00 2011-08-10 02:46:53.625 222 12589.65 146.50 55016.88 88888.00 2011-08-10 02:46:53.750 222 12589.67 146.50 55016.88 88888.00 2011-08-10 02:46:53.875 222 12589.65 146.50 55016.90 88888.00 2011-08-10 02:46:54.000 222 12589.62 146.50 55016.88 88888.00 2011-08-10 02:46:54.125 222 12589.65 146.47 55016.90 88888.00 2011-08-10 02:46:54.250 222 12589.70 146.50 55016.88 88888.00 2011-08-10 02:46:54.375 222 12589.75 146.47 55016.85 88888.00 2011-08-10 02:46:54.500 222 12589.75 146.45 55016.88 88888.00 2011-08-10 02:46:54.625 222 12589.73 146.45 55016.90 88888.00 2011-08-10 02:46:54.750 222 12589.75 146.47 55016.88 88888.00 2011-08-10 02:46:54.875 222 12589.73 146.47 55016.88 88888.00 2011-08-10 02:46:55.000 222 12589.83 146.50 55016.88 88888.00 2011-08-10 02:46:55.125 222 12589.85 146.50 55016.88 88888.00 2011-08-10 02:46:55.250 222 12589.77 146.47 55016.85 88888.00 2011-08-10 02:46:55.375 222 12589.73 146.43 55016.82 88888.00 2011-08-10 02:46:55.500 222 12589.70 146.45 55016.82 88888.00 2011-08-10 02:46:55.625 222 12589.75 146.47 55016.85 88888.00 2011-08-10 02:46:55.750 222 12589.75 146.45 55016.82 88888.00 2011-08-10 02:46:55.875 222 12589.77 146.45 55016.82 88888.00 2011-08-10 02:46:56.000 222 12589.77 146.47 55016.85 88888.00 2011-08-10 02:46:56.125 222 12589.83 146.50 55016.88 88888.00 2011-08-10 02:46:56.250 222 12589.80 146.50 55016.85 88888.00 2011-08-10 02:46:56.375 222 12589.92 146.53 55016.85 88888.00 2011-08-10 02:46:56.500 222 12589.95 146.50 55016.82 88888.00 2011-08-10 02:46:56.625 222 12589.90 146.45 55016.82 88888.00 2011-08-10 02:46:56.750 222 12589.83 146.45 55016.82 88888.00 2011-08-10 02:46:56.875 222 12589.88 146.47 55016.85 88888.00 2011-08-10 02:46:57.000 222 12589.88 146.47 55016.82 88888.00 2011-08-10 02:46:57.125 222 12589.83 146.45 55016.82 88888.00 2011-08-10 02:46:57.250 222 12589.90 146.43 55016.82 88888.00 2011-08-10 02:46:57.375 222 12589.95 146.45 55016.80 88888.00 2011-08-10 02:46:57.500 222 12590.00 146.43 55016.82 88888.00 2011-08-10 02:46:57.625 222 12590.00 146.45 55016.82 88888.00 2011-08-10 02:46:57.750 222 12590.02 146.47 55016.82 88888.00 2011-08-10 02:46:57.875 222 12589.98 146.43 55016.82 88888.00 2011-08-10 02:46:58.000 222 12589.98 146.43 55016.82 88888.00 2011-08-10 02:46:58.125 222 12590.00 146.40 55016.80 88888.00 2011-08-10 02:46:58.250 222 12590.00 146.40 55016.85 88888.00 2011-08-10 02:46:58.375 222 12590.08 146.45 55016.82 88888.00 2011-08-10 02:46:58.500 222 12590.15 146.45 55016.80 88888.00 2011-08-10 02:46:58.625 222 12590.12 146.43 55016.80 88888.00 2011-08-10 02:46:58.750 222 12590.08 146.43 55016.80 88888.00 2011-08-10 02:46:58.875 222 12590.12 146.43 55016.82 88888.00 2011-08-10 02:46:59.000 222 12590.17 146.40 55016.80 88888.00 2011-08-10 02:46:59.125 222 12590.12 146.43 55016.80 88888.00 2011-08-10 02:46:59.250 222 12590.10 146.43 55016.80 88888.00 2011-08-10 02:46:59.375 222 12590.15 146.45 55016.80 88888.00 2011-08-10 02:46:59.500 222 12590.15 146.43 55016.78 88888.00 2011-08-10 02:46:59.625 222 12590.17 146.43 55016.78 88888.00 2011-08-10 02:46:59.750 222 12590.20 146.43 55016.80 88888.00 2011-08-10 02:46:59.875 222 12590.20 146.45 55016.78 88888.00 2011-08-10 02:47:00.000 222 12590.23 146.43 55016.78 88888.00 2011-08-10 02:47:00.125 222 12590.25 146.43 55016.78 88888.00 2011-08-10 02:47:00.250 222 12590.23 146.43 55016.78 88888.00 2011-08-10 02:47:00.375 222 12590.27 146.47 55016.78 88888.00 2011-08-10 02:47:00.500 222 12590.25 146.50 55016.78 88888.00 2011-08-10 02:47:00.625 222 12590.30 146.50 55016.78 88888.00 2011-08-10 02:47:00.750 222 12590.33 146.45 55016.78 88888.00 2011-08-10 02:47:00.875 222 12590.30 146.45 55016.75 88888.00 2011-08-10 02:47:01.000 222 12590.33 146.45 55016.72 88888.00 2011-08-10 02:47:01.125 222 12590.38 146.50 55016.78 88888.00 2011-08-10 02:47:01.250 222 12590.35 146.45 55016.78 88888.00 2011-08-10 02:47:01.375 222 12590.40 146.47 55016.80 88888.00 2011-08-10 02:47:01.500 222 12590.45 146.50 55016.82 88888.00 2011-08-10 02:47:01.625 222 12590.42 146.50 55016.80 88888.00 2011-08-10 02:47:01.750 222 12590.40 146.47 55016.78 88888.00 2011-08-10 02:47:01.875 222 12590.38 146.45 55016.75 88888.00 2011-08-10 02:47:02.000 222 12590.38 146.45 55016.72 88888.00 2011-08-10 02:47:02.125 222 12590.42 146.47 55016.75 88888.00 2011-08-10 02:47:02.250 222 12590.42 146.45 55016.75 88888.00 2011-08-10 02:47:02.375 222 12590.50 146.47 55016.72 88888.00 2011-08-10 02:47:02.500 222 12590.50 146.50 55016.75 88888.00 2011-08-10 02:47:02.625 222 12590.50 146.47 55016.75 88888.00 2011-08-10 02:47:02.750 222 12590.52 146.47 55016.75 88888.00 2011-08-10 02:47:02.875 222 12590.58 146.47 55016.75 88888.00 2011-08-10 02:47:03.000 222 12590.60 146.47 55016.72 88888.00 2011-08-10 02:47:03.125 222 12590.58 146.47 55016.75 88888.00 2011-08-10 02:47:03.250 222 12590.58 146.50 55016.72 88888.00 2011-08-10 02:47:03.375 222 12590.60 146.50 55016.72 88888.00 2011-08-10 02:47:03.500 222 12590.55 146.45 55016.72 88888.00 2011-08-10 02:47:03.625 222 12590.55 146.47 55016.75 88888.00 2011-08-10 02:47:03.750 222 12590.58 146.47 55016.75 88888.00 2011-08-10 02:47:03.875 222 12590.65 146.47 55016.72 88888.00 2011-08-10 02:47:04.000 222 12590.65 146.50 55016.75 88888.00 2011-08-10 02:47:04.125 222 12590.65 146.50 55016.75 88888.00 2011-08-10 02:47:04.250 222 12590.67 146.50 55016.75 88888.00 2011-08-10 02:47:04.375 222 12590.73 146.53 55016.75 88888.00 2011-08-10 02:47:04.500 222 12590.70 146.55 55016.72 88888.00 2011-08-10 02:47:04.625 222 12590.67 146.55 55016.72 88888.00 2011-08-10 02:47:04.750 222 12590.65 146.53 55016.72 88888.00 2011-08-10 02:47:04.875 222 12590.70 146.57 55016.75 88888.00 2011-08-10 02:47:05.000 222 12590.73 146.57 55016.75 88888.00 2011-08-10 02:47:05.125 222 12590.75 146.55 55016.75 88888.00 2011-08-10 02:47:05.250 222 12590.75 146.57 55016.75 88888.00 2011-08-10 02:47:05.375 222 12590.83 146.57 55016.75 88888.00 2011-08-10 02:47:05.500 222 12590.83 146.57 55016.72 88888.00 2011-08-10 02:47:05.625 222 12590.83 146.55 55016.72 88888.00 2011-08-10 02:47:05.750 222 12590.75 146.57 55016.72 88888.00 2011-08-10 02:47:05.875 222 12590.73 146.57 55016.72 88888.00 2011-08-10 02:47:06.000 222 12590.80 146.55 55016.72 88888.00 2011-08-10 02:47:06.125 222 12590.85 146.57 55016.75 88888.00 2011-08-10 02:47:06.250 222 12590.83 146.57 55016.75 88888.00 2011-08-10 02:47:06.375 222 12590.88 146.55 55016.75 88888.00 2011-08-10 02:47:06.500 222 12590.85 146.57 55016.72 88888.00 2011-08-10 02:47:06.625 222 12590.83 146.57 55016.70 88888.00 2011-08-10 02:47:06.750 222 12590.90 146.60 55016.72 88888.00 2011-08-10 02:47:06.875 222 12590.92 146.65 55016.72 88888.00 2011-08-10 02:47:07.000 222 12590.92 146.62 55016.72 88888.00 2011-08-10 02:47:07.125 222 12590.92 146.62 55016.72 88888.00 2011-08-10 02:47:07.250 222 12590.95 146.60 55016.72 88888.00 2011-08-10 02:47:07.375 222 12591.02 146.65 55016.70 88888.00 2011-08-10 02:47:07.500 222 12591.08 146.65 55016.70 88888.00 2011-08-10 02:47:07.625 222 12591.02 146.65 55016.70 88888.00 2011-08-10 02:47:07.750 222 12591.00 146.65 55016.72 88888.00 2011-08-10 02:47:07.875 222 12591.02 146.68 55016.70 88888.00 2011-08-10 02:47:08.000 222 12591.05 146.65 55016.68 88888.00 2011-08-10 02:47:08.125 222 12591.05 146.65 55016.70 88888.00 2011-08-10 02:47:08.250 222 12591.02 146.65 55016.65 88888.00 2011-08-10 02:47:08.375 222 12591.08 146.65 55016.65 88888.00 2011-08-10 02:47:08.500 222 12591.17 146.68 55016.65 88888.00 2011-08-10 02:47:08.625 222 12591.20 146.68 55016.65 88888.00 2011-08-10 02:47:08.750 222 12591.15 146.70 55016.65 88888.00 2011-08-10 02:47:08.875 222 12591.12 146.68 55016.68 88888.00 2011-08-10 02:47:09.000 222 12591.15 146.70 55016.68 88888.00 2011-08-10 02:47:09.125 222 12591.15 146.70 55016.68 88888.00 2011-08-10 02:47:09.250 222 12591.10 146.68 55016.70 88888.00 2011-08-10 02:47:09.375 222 12591.12 146.72 55016.70 88888.00 2011-08-10 02:47:09.500 222 12591.12 146.72 55016.68 88888.00 2011-08-10 02:47:09.625 222 12591.15 146.72 55016.68 88888.00 2011-08-10 02:47:09.750 222 12591.15 146.75 55016.68 88888.00 2011-08-10 02:47:09.875 222 12591.20 146.70 55016.70 88888.00 2011-08-10 02:47:10.000 222 12591.27 146.70 55016.68 88888.00 2011-08-10 02:47:10.125 222 12591.25 146.75 55016.68 88888.00 2011-08-10 02:47:10.250 222 12591.20 146.75 55016.68 88888.00 2011-08-10 02:47:10.375 222 12591.23 146.75 55016.68 88888.00 2011-08-10 02:47:10.500 222 12591.27 146.75 55016.70 88888.00 2011-08-10 02:47:10.625 222 12591.25 146.75 55016.70 88888.00 2011-08-10 02:47:10.750 222 12591.30 146.75 55016.68 88888.00 2011-08-10 02:47:10.875 222 12591.30 146.75 55016.68 88888.00 2011-08-10 02:47:11.000 222 12591.38 146.75 55016.65 88888.00 2011-08-10 02:47:11.125 222 12591.40 146.78 55016.70 88888.00 2011-08-10 02:47:11.250 222 12591.38 146.78 55016.68 88888.00 2011-08-10 02:47:11.375 222 12591.35 146.80 55016.65 88888.00 2011-08-10 02:47:11.500 222 12591.33 146.82 55016.65 88888.00 2011-08-10 02:47:11.625 222 12591.33 146.85 55016.65 88888.00 2011-08-10 02:47:11.750 222 12591.33 146.80 55016.65 88888.00 2011-08-10 02:47:11.875 222 12591.30 146.80 55016.65 88888.00 2011-08-10 02:47:12.000 222 12591.42 146.80 55016.62 88888.00 2011-08-10 02:47:12.125 222 12591.48 146.80 55016.62 88888.00 2011-08-10 02:47:12.250 222 12591.50 146.82 55016.65 88888.00 2011-08-10 02:47:12.375 222 12591.55 146.85 55016.68 88888.00 2011-08-10 02:47:12.500 222 12591.52 146.82 55016.65 88888.00 2011-08-10 02:47:12.625 222 12591.50 146.78 55016.62 88888.00 2011-08-10 02:47:12.750 222 12591.45 146.85 55016.68 88888.00 2011-08-10 02:47:12.875 222 12591.45 146.90 55016.70 88888.00 2011-08-10 02:47:13.000 222 12591.50 146.93 55016.68 88888.00 2011-08-10 02:47:13.125 222 12591.52 146.90 55016.65 88888.00 2011-08-10 02:47:13.250 222 12591.50 146.85 55016.60 88888.00 2011-08-10 02:47:13.375 222 12591.58 146.82 55016.55 88888.00 2011-08-10 02:47:13.500 222 12591.60 146.80 55016.57 88888.00 2011-08-10 02:47:13.625 222 12591.58 146.85 55016.65 88888.00 2011-08-10 02:47:13.750 222 12591.58 146.88 55016.62 88888.00 2011-08-10 02:47:13.875 222 12591.60 146.88 55016.60 88888.00 2011-08-10 02:47:14.000 222 12591.73 146.88 55016.60 88888.00 2011-08-10 02:47:14.125 222 12591.75 146.88 55016.65 88888.00 2011-08-10 02:47:14.250 222 12591.62 146.85 55016.65 88888.00 2011-08-10 02:47:14.375 222 12591.58 146.88 55016.65 88888.00 2011-08-10 02:47:14.500 222 12591.55 146.88 55016.62 88888.00 2011-08-10 02:47:14.625 222 12591.60 146.88 55016.60 88888.00 2011-08-10 02:47:14.750 222 12591.65 146.90 55016.62 88888.00 2011-08-10 02:47:14.875 222 12591.65 146.90 55016.65 88888.00 2011-08-10 02:47:15.000 222 12591.58 146.88 55016.65 88888.00 2011-08-10 02:47:15.125 222 12591.52 146.93 55016.65 88888.00 2011-08-10 02:47:15.250 222 12591.58 146.93 55016.65 88888.00 2011-08-10 02:47:15.375 222 12591.67 146.93 55016.65 88888.00 2011-08-10 02:47:15.500 222 12591.67 146.90 55016.62 88888.00 2011-08-10 02:47:15.625 222 12591.67 146.90 55016.62 88888.00 2011-08-10 02:47:15.750 222 12591.70 146.93 55016.62 88888.00 2011-08-10 02:47:15.875 222 12591.73 146.93 55016.60 88888.00 2011-08-10 02:47:16.000 222 12591.73 146.93 55016.60 88888.00 2011-08-10 02:47:16.125 222 12591.65 146.90 55016.60 88888.00 2011-08-10 02:47:16.250 222 12591.65 146.90 55016.62 88888.00 2011-08-10 02:47:16.375 222 12591.73 146.93 55016.62 88888.00 2011-08-10 02:47:16.500 222 12591.70 146.95 55016.65 88888.00 2011-08-10 02:47:16.625 222 12591.73 146.95 55016.65 88888.00 2011-08-10 02:47:16.750 222 12591.75 146.97 55016.68 88888.00 2011-08-10 02:47:16.875 222 12591.67 146.97 55016.65 88888.00 2011-08-10 02:47:17.000 222 12591.67 146.95 55016.62 88888.00 2011-08-10 02:47:17.125 222 12591.75 146.97 55016.65 88888.00 2011-08-10 02:47:17.250 222 12591.80 146.97 55016.65 88888.00 2011-08-10 02:47:17.375 222 12591.83 146.95 55016.62 88888.00 2011-08-10 02:47:17.500 222 12591.85 146.95 55016.62 88888.00 2011-08-10 02:47:17.625 222 12591.88 146.97 55016.62 88888.00 2011-08-10 02:47:17.750 222 12591.88 147.00 55016.65 88888.00 2011-08-10 02:47:17.875 222 12591.88 146.97 55016.65 88888.00 2011-08-10 02:47:18.000 222 12591.88 146.97 55016.62 88888.00 2011-08-10 02:47:18.125 222 12591.85 147.00 55016.62 88888.00 2011-08-10 02:47:18.250 222 12591.88 146.97 55016.65 88888.00 2011-08-10 02:47:18.375 222 12591.92 146.97 55016.65 88888.00 2011-08-10 02:47:18.500 222 12591.90 146.97 55016.65 88888.00 2011-08-10 02:47:18.625 222 12591.92 147.00 55016.65 88888.00 2011-08-10 02:47:18.750 222 12591.92 147.00 55016.62 88888.00 2011-08-10 02:47:18.875 222 12591.95 147.00 55016.65 88888.00 2011-08-10 02:47:19.000 222 12591.92 146.97 55016.65 88888.00 2011-08-10 02:47:19.125 222 12591.85 146.97 55016.65 88888.00 2011-08-10 02:47:19.250 222 12591.80 146.97 55016.68 88888.00 2011-08-10 02:47:19.375 222 12591.85 146.95 55016.68 88888.00 2011-08-10 02:47:19.500 222 12591.90 147.00 55016.68 88888.00 2011-08-10 02:47:19.625 222 12591.88 147.03 55016.70 88888.00 2011-08-10 02:47:19.750 222 12591.85 147.03 55016.68 88888.00 2011-08-10 02:47:19.875 222 12591.90 147.03 55016.68 88888.00 2011-08-10 02:47:20.000 222 12591.95 147.00 55016.65 88888.00 2011-08-10 02:47:20.125 222 12591.98 147.00 55016.65 88888.00 2011-08-10 02:47:20.250 222 12591.95 147.00 55016.70 88888.00 2011-08-10 02:47:20.375 222 12591.95 147.07 55016.72 88888.00 2011-08-10 02:47:20.500 222 12591.92 147.10 55016.70 88888.00 2011-08-10 02:47:20.625 222 12591.95 147.07 55016.70 88888.00 2011-08-10 02:47:20.750 222 12591.98 147.05 55016.68 88888.00 2011-08-10 02:47:20.875 222 12591.95 147.03 55016.68 88888.00 2011-08-10 02:47:21.000 222 12592.00 147.03 55016.65 88888.00 2011-08-10 02:47:21.125 222 12591.98 147.03 55016.65 88888.00 2011-08-10 02:47:21.250 222 12591.98 147.03 55016.65 88888.00 2011-08-10 02:47:21.375 222 12591.98 147.05 55016.68 88888.00 2011-08-10 02:47:21.500 222 12591.98 147.07 55016.68 88888.00 2011-08-10 02:47:21.625 222 12591.98 147.05 55016.65 88888.00 2011-08-10 02:47:21.750 222 12591.90 147.03 55016.65 88888.00 2011-08-10 02:47:21.875 222 12591.85 147.00 55016.65 88888.00 2011-08-10 02:47:22.000 222 12591.90 147.05 55016.65 88888.00 2011-08-10 02:47:22.125 222 12591.95 147.05 55016.65 88888.00 2011-08-10 02:47:22.250 222 12591.92 147.05 55016.65 88888.00 2011-08-10 02:47:22.375 222 12591.98 147.07 55016.65 88888.00 2011-08-10 02:47:22.500 222 12592.02 147.03 55016.62 88888.00 2011-08-10 02:47:22.625 222 12592.05 147.05 55016.62 88888.00 2011-08-10 02:47:22.750 222 12592.05 147.05 55016.65 88888.00 2011-08-10 02:47:22.875 222 12592.05 147.03 55016.65 88888.00 2011-08-10 02:47:23.000 222 12592.08 147.00 55016.65 88888.00 2011-08-10 02:47:23.125 222 12592.05 147.00 55016.65 88888.00 2011-08-10 02:47:23.250 222 12592.00 147.05 55016.68 88888.00 2011-08-10 02:47:23.375 222 12592.00 147.05 55016.62 88888.00 2011-08-10 02:47:23.500 222 12592.00 147.05 55016.68 88888.00 2011-08-10 02:47:23.625 222 12592.02 147.05 55016.70 88888.00 2011-08-10 02:47:23.750 222 12591.98 147.03 55016.70 88888.00 2011-08-10 02:47:23.875 222 12591.95 147.05 55016.70 88888.00 2011-08-10 02:47:24.000 222 12592.00 147.03 55016.68 88888.00 2011-08-10 02:47:24.125 222 12592.08 147.00 55016.70 88888.00 2011-08-10 02:47:24.250 222 12592.00 146.97 55016.70 88888.00 2011-08-10 02:47:24.375 222 12591.92 147.00 55016.70 88888.00 2011-08-10 02:47:24.500 222 12591.92 147.00 55016.72 88888.00 2011-08-10 02:47:24.625 222 12591.98 147.00 55016.70 88888.00 2011-08-10 02:47:24.750 222 12592.00 146.97 55016.68 88888.00 2011-08-10 02:47:24.875 222 12591.98 146.97 55016.70 88888.00 2011-08-10 02:47:25.000 222 12591.98 146.97 55016.72 88888.00 2011-08-10 02:47:25.125 222 12592.00 146.97 55016.72 88888.00 2011-08-10 02:47:25.250 222 12591.95 146.97 55016.70 88888.00 2011-08-10 02:47:25.375 222 12592.02 147.00 55016.72 88888.00 2011-08-10 02:47:25.500 222 12592.10 147.00 55016.75 88888.00 2011-08-10 02:47:25.625 222 12592.08 146.97 55016.75 88888.00 2011-08-10 02:47:25.750 222 12592.02 146.97 55016.72 88888.00 2011-08-10 02:47:25.875 222 12591.98 146.97 55016.72 88888.00 2011-08-10 02:47:26.000 222 12592.02 146.95 55016.72 88888.00 2011-08-10 02:47:26.125 222 12592.15 146.95 55016.75 88888.00 2011-08-10 02:47:26.250 222 12592.23 146.95 55016.75 88888.00 2011-08-10 02:47:26.375 222 12592.20 146.97 55016.75 88888.00 2011-08-10 02:47:26.500 222 12592.12 147.00 55016.75 88888.00 2011-08-10 02:47:26.625 222 12592.05 147.00 55016.75 88888.00 2011-08-10 02:47:26.750 222 12592.00 147.00 55016.78 88888.00 2011-08-10 02:47:26.875 222 12592.05 147.00 55016.75 88888.00 2011-08-10 02:47:27.000 222 12592.12 147.00 55016.75 88888.00 2011-08-10 02:47:27.125 222 12592.15 147.00 55016.75 88888.00 2011-08-10 02:47:27.250 222 12592.08 147.00 55016.75 88888.00 2011-08-10 02:47:27.375 222 12592.10 147.00 55016.75 88888.00 2011-08-10 02:47:27.500 222 12592.10 147.00 55016.75 88888.00 2011-08-10 02:47:27.625 222 12592.08 147.00 55016.75 88888.00 2011-08-10 02:47:27.750 222 12592.02 146.97 55016.75 88888.00 2011-08-10 02:47:27.875 222 12592.02 146.97 55016.75 88888.00 2011-08-10 02:47:28.000 222 12592.02 146.95 55016.75 88888.00 2011-08-10 02:47:28.125 222 12592.02 146.97 55016.78 88888.00 2011-08-10 02:47:28.250 222 12592.02 146.97 55016.78 88888.00 2011-08-10 02:47:28.375 222 12592.08 146.97 55016.78 88888.00 2011-08-10 02:47:28.500 222 12592.02 146.93 55016.78 88888.00 2011-08-10 02:47:28.625 222 12592.05 146.95 55016.78 88888.00 2011-08-10 02:47:28.750 222 12592.08 146.93 55016.78 88888.00 2011-08-10 02:47:28.875 222 12592.08 146.95 55016.78 88888.00 2011-08-10 02:47:29.000 222 12592.08 146.97 55016.78 88888.00 2011-08-10 02:47:29.125 222 12592.05 146.95 55016.80 88888.00 2011-08-10 02:47:29.250 222 12592.00 146.95 55016.78 88888.00 2011-08-10 02:47:29.375 222 12592.00 146.95 55016.75 88888.00 2011-08-10 02:47:29.500 222 12592.02 147.00 55016.75 88888.00 2011-08-10 02:47:29.625 222 12592.02 147.00 55016.78 88888.00 2011-08-10 02:47:29.750 222 12592.05 146.97 55016.78 88888.00 2011-08-10 02:47:29.875 222 12592.00 146.97 55016.78 88888.00 2011-08-10 02:47:30.000 222 12592.02 146.95 55016.78 88888.00 2011-08-10 02:47:30.125 222 12592.05 147.00 55016.80 88888.00 2011-08-10 02:47:30.250 222 12592.00 147.00 55016.80 88888.00 2011-08-10 02:47:30.375 222 12592.05 147.00 55016.78 88888.00 2011-08-10 02:47:30.500 222 12592.10 147.00 55016.80 88888.00 2011-08-10 02:47:30.625 222 12592.10 146.97 55016.80 88888.00 2011-08-10 02:47:30.750 222 12592.05 146.97 55016.78 88888.00 2011-08-10 02:47:30.875 222 12592.10 147.00 55016.80 88888.00 2011-08-10 02:47:31.000 222 12592.17 147.03 55016.82 88888.00 2011-08-10 02:47:31.125 222 12592.23 147.00 55016.82 88888.00 2011-08-10 02:47:31.250 222 12592.20 147.00 55016.82 88888.00 2011-08-10 02:47:31.375 222 12592.17 147.00 55016.85 88888.00 2011-08-10 02:47:31.500 222 12592.10 146.97 55016.82 88888.00 2011-08-10 02:47:31.625 222 12592.08 146.93 55016.82 88888.00 2011-08-10 02:47:31.750 222 12592.15 146.93 55016.82 88888.00 2011-08-10 02:47:31.875 222 12592.12 146.93 55016.80 88888.00 2011-08-10 02:47:32.000 222 12592.08 146.95 55016.80 88888.00 2011-08-10 02:47:32.125 222 12592.05 146.97 55016.82 88888.00 2011-08-10 02:47:32.250 222 12592.08 146.95 55016.82 88888.00 2011-08-10 02:47:32.375 222 12592.10 146.93 55016.80 88888.00 2011-08-10 02:47:32.500 222 12592.10 146.93 55016.80 88888.00 2011-08-10 02:47:32.625 222 12592.10 146.93 55016.85 88888.00 2011-08-10 02:47:32.750 222 12592.15 146.95 55016.85 88888.00 2011-08-10 02:47:32.875 222 12592.15 146.93 55016.85 88888.00 2011-08-10 02:47:33.000 222 12592.12 146.90 55016.85 88888.00 2011-08-10 02:47:33.125 222 12592.12 146.93 55016.85 88888.00 2011-08-10 02:47:33.250 222 12592.08 146.90 55016.88 88888.00 2011-08-10 02:47:33.375 222 12592.08 146.90 55016.88 88888.00 2011-08-10 02:47:33.500 222 12592.10 146.90 55016.88 88888.00 2011-08-10 02:47:33.625 222 12592.12 146.93 55016.85 88888.00 2011-08-10 02:47:33.750 222 12592.15 146.93 55016.85 88888.00 2011-08-10 02:47:33.875 222 12592.15 146.90 55016.85 88888.00 2011-08-10 02:47:34.000 222 12592.15 146.88 55016.85 88888.00 2011-08-10 02:47:34.125 222 12592.23 146.88 55016.88 88888.00 2011-08-10 02:47:34.250 222 12592.20 146.88 55016.88 88888.00 2011-08-10 02:47:34.375 222 12592.17 146.88 55016.88 88888.00 2011-08-10 02:47:34.500 222 12592.10 146.85 55016.85 88888.00 2011-08-10 02:47:34.625 222 12592.08 146.88 55016.88 88888.00 2011-08-10 02:47:34.750 222 12592.10 146.88 55016.88 88888.00 2011-08-10 02:47:34.875 222 12592.17 146.90 55016.88 88888.00 2011-08-10 02:47:35.000 222 12592.17 146.88 55016.85 88888.00 2011-08-10 02:47:35.125 222 12592.17 146.88 55016.88 88888.00 2011-08-10 02:47:35.250 222 12592.10 146.85 55016.88 88888.00 2011-08-10 02:47:35.375 222 12592.15 146.82 55016.85 88888.00 2011-08-10 02:47:35.500 222 12592.15 146.85 55016.85 88888.00 2011-08-10 02:47:35.625 222 12592.12 146.88 55016.88 88888.00 2011-08-10 02:47:35.750 222 12592.17 146.85 55016.88 88888.00 2011-08-10 02:47:35.875 222 12592.15 146.88 55016.90 88888.00 2011-08-10 02:47:36.000 222 12592.10 146.85 55016.88 88888.00 2011-08-10 02:47:36.125 222 12592.10 146.85 55016.90 88888.00 2011-08-10 02:47:36.250 222 12592.02 146.82 55016.90 88888.00 2011-08-10 02:47:36.375 222 12592.10 146.85 55016.88 88888.00 2011-08-10 02:47:36.500 222 12592.15 146.90 55016.90 88888.00 2011-08-10 02:47:36.625 222 12592.20 146.88 55016.88 88888.00 2011-08-10 02:47:36.750 222 12592.15 146.85 55016.88 88888.00 2011-08-10 02:47:36.875 222 12592.12 146.82 55016.82 88888.00 2011-08-10 02:47:37.000 222 12592.17 146.82 55016.85 88888.00 2011-08-10 02:47:37.125 222 12592.20 146.85 55016.88 88888.00 2011-08-10 02:47:37.250 222 12592.15 146.82 55016.90 88888.00 2011-08-10 02:47:37.375 222 12592.08 146.80 55016.90 88888.00 2011-08-10 02:47:37.500 222 12592.05 146.78 55016.88 88888.00 2011-08-10 02:47:37.625 222 12592.10 146.82 55016.93 88888.00 2011-08-10 02:47:37.750 222 12592.10 146.85 55016.90 88888.00 2011-08-10 02:47:37.875 222 12592.10 146.82 55016.90 88888.00 2011-08-10 02:47:38.000 222 12592.17 146.80 55016.90 88888.00 2011-08-10 02:47:38.125 222 12592.20 146.82 55016.90 88888.00 2011-08-10 02:47:38.250 222 12592.12 146.80 55016.93 88888.00 2011-08-10 02:47:38.375 222 12592.12 146.80 55016.90 88888.00 2011-08-10 02:47:38.500 222 12592.05 146.80 55016.90 88888.00 2011-08-10 02:47:38.625 222 12592.00 146.82 55016.93 88888.00 2011-08-10 02:47:38.750 222 12592.02 146.85 55016.93 88888.00 2011-08-10 02:47:38.875 222 12592.08 146.85 55016.93 88888.00 2011-08-10 02:47:39.000 222 12592.08 146.80 55016.90 88888.00 2011-08-10 02:47:39.125 222 12592.10 146.80 55016.90 88888.00 2011-08-10 02:47:39.250 222 12592.12 146.75 55016.90 88888.00 2011-08-10 02:47:39.375 222 12592.17 146.78 55016.90 88888.00 2011-08-10 02:47:39.500 222 12592.20 146.82 55016.90 88888.00 2011-08-10 02:47:39.625 222 12592.17 146.82 55016.93 88888.00 2011-08-10 02:47:39.750 222 12592.17 146.80 55016.93 88888.00 2011-08-10 02:47:39.875 222 12592.17 146.80 55016.93 88888.00 2011-08-10 02:47:40.000 222 12592.17 146.80 55016.93 88888.00 2011-08-10 02:47:40.125 222 12592.17 146.80 55016.95 88888.00 2011-08-10 02:47:40.250 222 12592.15 146.80 55016.93 88888.00 2011-08-10 02:47:40.375 222 12592.15 146.78 55016.93 88888.00 2011-08-10 02:47:40.500 222 12592.10 146.75 55016.90 88888.00 2011-08-10 02:47:40.625 222 12592.08 146.75 55016.90 88888.00 2011-08-10 02:47:40.750 222 12592.08 146.75 55016.90 88888.00 2011-08-10 02:47:40.875 222 12592.10 146.78 55016.93 88888.00 2011-08-10 02:47:41.000 222 12592.10 146.72 55016.95 88888.00 2011-08-10 02:47:41.125 222 12592.02 146.75 55016.95 88888.00 2011-08-10 02:47:41.250 222 12592.02 146.75 55016.97 88888.00 2011-08-10 02:47:41.375 222 12592.05 146.78 55016.97 88888.00 2011-08-10 02:47:41.500 222 12592.05 146.75 55016.95 88888.00 2011-08-10 02:47:41.625 222 12592.15 146.75 55016.95 88888.00 2011-08-10 02:47:41.750 222 12592.17 146.75 55016.97 88888.00 2011-08-10 02:47:41.875 222 12592.15 146.78 55017.00 88888.00 2011-08-10 02:47:42.000 222 12592.10 146.78 55017.00 88888.00 2011-08-10 02:47:42.125 222 12592.08 146.78 55017.00 88888.00 2011-08-10 02:47:42.250 222 12592.10 146.72 55016.95 88888.00 2011-08-10 02:47:42.375 222 12592.17 146.75 55016.97 88888.00 2011-08-10 02:47:42.500 222 12592.12 146.72 55016.97 88888.00 2011-08-10 02:47:42.625 222 12592.15 146.72 55016.95 88888.00 2011-08-10 02:47:42.750 222 12592.12 146.72 55016.97 88888.00 2011-08-10 02:47:42.875 222 12592.10 146.72 55016.97 88888.00 2011-08-10 02:47:43.000 222 12592.08 146.72 55017.03 88888.00 2011-08-10 02:47:43.125 222 12592.08 146.72 55017.03 88888.00 2011-08-10 02:47:43.250 222 12592.02 146.70 55017.00 88888.00 2011-08-10 02:47:43.375 222 12592.02 146.72 55016.97 88888.00 2011-08-10 02:47:43.500 222 12592.08 146.70 55016.97 88888.00 2011-08-10 02:47:43.625 222 12592.15 146.72 55017.00 88888.00 2011-08-10 02:47:43.750 222 12592.15 146.75 55017.00 88888.00 2011-08-10 02:47:43.875 222 12592.12 146.70 55017.00 88888.00 2011-08-10 02:47:44.000 222 12592.15 146.68 55016.95 88888.00 2011-08-10 02:47:44.125 222 12592.15 146.70 55017.00 88888.00 2011-08-10 02:47:44.250 222 12592.20 146.70 55017.03 88888.00 2011-08-10 02:47:44.375 222 12592.23 146.72 55017.03 88888.00 2011-08-10 02:47:44.500 222 12592.20 146.68 55017.00 88888.00 2011-08-10 02:47:44.625 222 12592.20 146.70 55017.00 88888.00 2011-08-10 02:47:44.750 222 12592.20 146.70 55017.00 88888.00 2011-08-10 02:47:44.875 222 12592.23 146.68 55017.00 88888.00 2011-08-10 02:47:45.000 222 12592.27 146.68 55016.97 88888.00 2011-08-10 02:47:45.125 222 12592.23 146.68 55017.00 88888.00 2011-08-10 02:47:45.250 222 12592.17 146.68 55017.00 88888.00 2011-08-10 02:47:45.375 222 12592.20 146.70 55016.97 88888.00 2011-08-10 02:47:45.500 222 12592.20 146.68 55016.97 88888.00 2011-08-10 02:47:45.625 222 12592.23 146.65 55017.00 88888.00 2011-08-10 02:47:45.750 222 12592.17 146.68 55017.00 88888.00 2011-08-10 02:47:45.875 222 12592.15 146.68 55017.00 88888.00 2011-08-10 02:47:46.000 222 12592.12 146.65 55017.00 88888.00 2011-08-10 02:47:46.125 222 12592.10 146.65 55016.97 88888.00 2011-08-10 02:47:46.250 222 12592.12 146.68 55017.03 88888.00 2011-08-10 02:47:46.375 222 12592.23 146.70 55017.03 88888.00 2011-08-10 02:47:46.500 222 12592.23 146.68 55017.03 88888.00 2011-08-10 02:47:46.625 222 12592.23 146.65 55017.03 88888.00 2011-08-10 02:47:46.750 222 12592.17 146.60 55017.00 88888.00 2011-08-10 02:47:46.875 222 12592.10 146.62 55017.00 88888.00 2011-08-10 02:47:47.000 222 12592.12 146.62 55017.03 88888.00 2011-08-10 02:47:47.125 222 12592.17 146.65 55017.03 88888.00 2011-08-10 02:47:47.250 222 12592.12 146.65 55017.05 88888.00 2011-08-10 02:47:47.375 222 12592.12 146.68 55017.05 88888.00 2011-08-10 02:47:47.500 222 12592.10 146.68 55017.05 88888.00 2011-08-10 02:47:47.625 222 12592.05 146.68 55017.07 88888.00 2011-08-10 02:47:47.750 222 12591.98 146.65 55017.05 88888.00 2011-08-10 02:47:47.875 222 12592.00 146.65 55017.05 88888.00 2011-08-10 02:47:48.000 222 12592.05 146.65 55017.07 88888.00 2011-08-10 02:47:48.125 222 12592.12 146.60 55017.10 88888.00 2011-08-10 02:47:48.250 222 12592.15 146.60 55017.07 88888.00 2011-08-10 02:47:48.375 222 12592.10 146.60 55017.05 88888.00 2011-08-10 02:47:48.500 222 12592.05 146.60 55017.07 88888.00 2011-08-10 02:47:48.625 222 12592.05 146.60 55017.10 88888.00 2011-08-10 02:47:48.750 222 12592.05 146.60 55017.10 88888.00 2011-08-10 02:47:48.875 222 12592.05 146.60 55017.07 88888.00 2011-08-10 02:47:49.000 222 12592.05 146.60 55017.05 88888.00 2011-08-10 02:47:49.125 222 12592.08 146.55 55017.05 88888.00 2011-08-10 02:47:49.250 222 12592.08 146.53 55017.07 88888.00 2011-08-10 02:47:49.375 222 12592.10 146.55 55017.07 88888.00 2011-08-10 02:47:49.500 222 12592.08 146.57 55017.10 88888.00 2011-08-10 02:47:49.625 222 12592.10 146.57 55017.12 88888.00 2011-08-10 02:47:49.750 222 12592.05 146.57 55017.10 88888.00 2011-08-10 02:47:49.875 222 12592.05 146.55 55017.10 88888.00 2011-08-10 02:47:50.000 222 12592.10 146.53 55017.07 88888.00 2011-08-10 02:47:50.125 222 12592.15 146.57 55017.10 88888.00 2011-08-10 02:47:50.250 222 12592.08 146.53 55017.12 88888.00 2011-08-10 02:47:50.375 222 12592.00 146.55 55017.10 88888.00 2011-08-10 02:47:50.500 222 12592.00 146.53 55017.07 88888.00 2011-08-10 02:47:50.625 222 12592.12 146.55 55017.10 88888.00 2011-08-10 02:47:50.750 222 12592.17 146.55 55017.12 88888.00 2011-08-10 02:47:50.875 222 12592.08 146.55 55017.10 88888.00 2011-08-10 02:47:51.000 222 12592.00 146.53 55017.10 88888.00 2011-08-10 02:47:51.125 222 12592.00 146.53 55017.12 88888.00 2011-08-10 02:47:51.250 222 12592.02 146.53 55017.12 88888.00 2011-08-10 02:47:51.375 222 12592.05 146.55 55017.15 88888.00 2011-08-10 02:47:51.500 222 12592.02 146.57 55017.15 88888.00 2011-08-10 02:47:51.625 222 12592.05 146.55 55017.12 88888.00 2011-08-10 02:47:51.750 222 12592.02 146.55 55017.12 88888.00 2011-08-10 02:47:51.875 222 12592.08 146.55 55017.15 88888.00 2011-08-10 02:47:52.000 222 12592.05 146.55 55017.12 88888.00 2011-08-10 02:47:52.125 222 12592.02 146.55 55017.15 88888.00 2011-08-10 02:47:52.250 222 12592.02 146.53 55017.15 88888.00 2011-08-10 02:47:52.375 222 12592.10 146.55 55017.15 88888.00 2011-08-10 02:47:52.500 222 12592.05 146.53 55017.15 88888.00 2011-08-10 02:47:52.625 222 12592.05 146.53 55017.12 88888.00 2011-08-10 02:47:52.750 222 12592.00 146.55 55017.18 88888.00 2011-08-10 02:47:52.875 222 12591.98 146.55 55017.18 88888.00 2011-08-10 02:47:53.000 222 12591.98 146.53 55017.15 88888.00 2011-08-10 02:47:53.125 222 12592.00 146.53 55017.15 88888.00 2011-08-10 02:47:53.250 222 12591.95 146.50 55017.15 88888.00 2011-08-10 02:47:53.375 222 12591.95 146.53 55017.15 88888.00 2011-08-10 02:47:53.500 222 12591.95 146.50 55017.15 88888.00 2011-08-10 02:47:53.625 222 12592.00 146.50 55017.15 88888.00 2011-08-10 02:47:53.750 222 12592.00 146.50 55017.18 88888.00 2011-08-10 02:47:53.875 222 12592.00 146.50 55017.15 88888.00 2011-08-10 02:47:54.000 222 12592.00 146.47 55017.18 88888.00 2011-08-10 02:47:54.125 222 12592.02 146.50 55017.18 88888.00 2011-08-10 02:47:54.250 222 12592.02 146.47 55017.18 88888.00 2011-08-10 02:47:54.375 222 12592.02 146.47 55017.18 88888.00 2011-08-10 02:47:54.500 222 12592.02 146.50 55017.18 88888.00 2011-08-10 02:47:54.625 222 12592.00 146.53 55017.15 88888.00 2011-08-10 02:47:54.750 222 12592.05 146.53 55017.15 88888.00 2011-08-10 02:47:54.875 222 12592.08 146.53 55017.15 88888.00 2011-08-10 02:47:55.000 222 12592.08 146.53 55017.15 88888.00 2011-08-10 02:47:55.125 222 12592.02 146.53 55017.18 88888.00 2011-08-10 02:47:55.250 222 12591.98 146.50 55017.15 88888.00 2011-08-10 02:47:55.375 222 12592.05 146.50 55017.18 88888.00 2011-08-10 02:47:55.500 222 12592.02 146.53 55017.18 88888.00 2011-08-10 02:47:55.625 222 12592.02 146.55 55017.20 88888.00 2011-08-10 02:47:55.750 222 12592.05 146.57 55017.18 88888.00 2011-08-10 02:47:55.875 222 12592.10 146.53 55017.18 88888.00 2011-08-10 02:47:56.000 222 12592.12 146.53 55017.18 88888.00 2011-08-10 02:47:56.125 222 12592.12 146.53 55017.20 88888.00 2011-08-10 02:47:56.250 222 12592.12 146.47 55017.18 88888.00 2011-08-10 02:47:56.375 222 12592.10 146.47 55017.15 88888.00 2011-08-10 02:47:56.500 222 12592.08 146.50 55017.15 88888.00 2011-08-10 02:47:56.625 222 12592.10 146.55 55017.18 88888.00 2011-08-10 02:47:56.750 222 12592.08 146.55 55017.18 88888.00 2011-08-10 02:47:56.875 222 12592.10 146.53 55017.18 88888.00 2011-08-10 02:47:57.000 222 12592.12 146.53 55017.18 88888.00 2011-08-10 02:47:57.125 222 12592.10 146.53 55017.20 88888.00 2011-08-10 02:47:57.250 222 12592.05 146.53 55017.18 88888.00 2011-08-10 02:47:57.375 222 12592.05 146.53 55017.18 88888.00 2011-08-10 02:47:57.500 222 12592.05 146.53 55017.20 88888.00 2011-08-10 02:47:57.625 222 12592.05 146.53 55017.22 88888.00 2011-08-10 02:47:57.750 222 12592.08 146.57 55017.20 88888.00 2011-08-10 02:47:57.875 222 12592.10 146.57 55017.20 88888.00 2011-08-10 02:47:58.000 222 12592.08 146.55 55017.18 88888.00 2011-08-10 02:47:58.125 222 12592.05 146.57 55017.20 88888.00 2011-08-10 02:47:58.250 222 12592.05 146.55 55017.20 88888.00 2011-08-10 02:47:58.375 222 12592.08 146.55 55017.18 88888.00 2011-08-10 02:47:58.500 222 12592.08 146.55 55017.18 88888.00 2011-08-10 02:47:58.625 222 12592.05 146.55 55017.18 88888.00 2011-08-10 02:47:58.750 222 12592.00 146.53 55017.15 88888.00 2011-08-10 02:47:58.875 222 12592.02 146.53 55017.18 88888.00 2011-08-10 02:47:59.000 222 12592.10 146.53 55017.18 88888.00 2011-08-10 02:47:59.125 222 12592.15 146.53 55017.20 88888.00 2011-08-10 02:47:59.250 222 12592.15 146.47 55017.20 88888.00 2011-08-10 02:47:59.375 222 12592.12 146.47 55017.20 88888.00 2011-08-10 02:47:59.500 222 12592.08 146.53 55017.20 88888.00 2011-08-10 02:47:59.625 222 12592.02 146.57 55017.22 88888.00 2011-08-10 02:47:59.750 222 12592.08 146.60 55017.22 88888.00 2011-08-10 02:47:59.875 222 12592.12 146.57 55017.22 88888.00 2011-08-10 02:48:00.000 222 12592.17 146.57 55017.22 88888.00 2011-08-10 02:48:00.125 222 12592.12 146.57 55017.22 88888.00 2011-08-10 02:48:00.250 222 12592.05 146.57 55017.20 88888.00 2011-08-10 02:48:00.375 222 12592.00 146.55 55017.20 88888.00 2011-08-10 02:48:00.500 222 12592.02 146.57 55017.20 88888.00 2011-08-10 02:48:00.625 222 12592.05 146.60 55017.22 88888.00 2011-08-10 02:48:00.750 222 12592.05 146.57 55017.22 88888.00 2011-08-10 02:48:00.875 222 12592.00 146.60 55017.20 88888.00 2011-08-10 02:48:01.000 222 12591.98 146.60 55017.18 88888.00 2011-08-10 02:48:01.125 222 12592.00 146.60 55017.18 88888.00 2011-08-10 02:48:01.250 222 12592.02 146.60 55017.20 88888.00 2011-08-10 02:48:01.375 222 12592.00 146.57 55017.20 88888.00 2011-08-10 02:48:01.500 222 12591.92 146.57 55017.20 88888.00 2011-08-10 02:48:01.625 222 12591.92 146.57 55017.18 88888.00 2011-08-10 02:48:01.750 222 12591.98 146.60 55017.20 88888.00 2011-08-10 02:48:01.875 222 12592.00 146.62 55017.20 88888.00 2011-08-10 02:48:02.000 222 12592.02 146.62 55017.18 88888.00 2011-08-10 02:48:02.125 222 12592.00 146.60 55017.20 88888.00 2011-08-10 02:48:02.250 222 12591.98 146.60 55017.22 88888.00 2011-08-10 02:48:02.375 222 12592.05 146.65 55017.25 88888.00 2011-08-10 02:48:02.500 222 12592.08 146.62 55017.25 88888.00 2011-08-10 02:48:02.625 222 12592.00 146.57 55017.20 88888.00 2011-08-10 02:48:02.750 222 12591.98 146.60 55017.20 88888.00 2011-08-10 02:48:02.875 222 12591.98 146.60 55017.20 88888.00 2011-08-10 02:48:03.000 222 12592.00 146.60 55017.20 88888.00 2011-08-10 02:48:03.125 222 12591.98 146.60 55017.20 88888.00 2011-08-10 02:48:03.250 222 12591.98 146.60 55017.20 88888.00 2011-08-10 02:48:03.375 222 12592.05 146.62 55017.20 88888.00 2011-08-10 02:48:03.500 222 12592.02 146.68 55017.22 88888.00 2011-08-10 02:48:03.625 222 12592.02 146.65 55017.22 88888.00 2011-08-10 02:48:03.750 222 12591.98 146.68 55017.22 88888.00 2011-08-10 02:48:03.875 222 12591.95 146.62 55017.22 88888.00 2011-08-10 02:48:04.000 222 12592.00 146.62 55017.20 88888.00 2011-08-10 02:48:04.125 222 12592.05 146.62 55017.22 88888.00 2011-08-10 02:48:04.250 222 12592.02 146.65 55017.22 88888.00 2011-08-10 02:48:04.375 222 12592.02 146.62 55017.20 88888.00 2011-08-10 02:48:04.500 222 12591.95 146.65 55017.20 88888.00 2011-08-10 02:48:04.625 222 12591.98 146.68 55017.22 88888.00 2011-08-10 02:48:04.750 222 12592.02 146.70 55017.22 88888.00 2011-08-10 02:48:04.875 222 12592.05 146.72 55017.25 88888.00 2011-08-10 02:48:05.000 222 12592.02 146.72 55017.22 88888.00 2011-08-10 02:48:05.125 222 12592.02 146.70 55017.22 88888.00 2011-08-10 02:48:05.250 222 12592.02 146.68 55017.22 88888.00 2011-08-10 02:48:05.375 222 12592.05 146.68 55017.20 88888.00 2011-08-10 02:48:05.500 222 12592.02 146.68 55017.20 88888.00 2011-08-10 02:48:05.625 222 12592.00 146.72 55017.22 88888.00 2011-08-10 02:48:05.750 222 12592.02 146.72 55017.22 88888.00 2011-08-10 02:48:05.875 222 12592.05 146.68 55017.25 88888.00 2011-08-10 02:48:06.000 222 12592.10 146.65 55017.22 88888.00 2011-08-10 02:48:06.125 222 12592.08 146.65 55017.22 88888.00 2011-08-10 02:48:06.250 222 12592.05 146.62 55017.22 88888.00 2011-08-10 02:48:06.375 222 12592.08 146.68 55017.20 88888.00 2011-08-10 02:48:06.500 222 12592.05 146.68 55017.22 88888.00 2011-08-10 02:48:06.625 222 12592.00 146.68 55017.22 88888.00 2011-08-10 02:48:06.750 222 12592.05 146.68 55017.20 88888.00 2011-08-10 02:48:06.875 222 12592.08 146.68 55017.22 88888.00 2011-08-10 02:48:07.000 222 12592.02 146.65 55017.20 88888.00 2011-08-10 02:48:07.125 222 12591.98 146.70 55017.22 88888.00 2011-08-10 02:48:07.250 222 12591.98 146.70 55017.28 88888.00 2011-08-10 02:48:07.375 222 12591.98 146.70 55017.22 88888.00 2011-08-10 02:48:07.500 222 12592.05 146.68 55017.22 88888.00 2011-08-10 02:48:07.625 222 12592.10 146.70 55017.22 88888.00 2011-08-10 02:48:07.750 222 12592.05 146.72 55017.22 88888.00 2011-08-10 02:48:07.875 222 12592.02 146.75 55017.22 88888.00 2011-08-10 02:48:08.000 222 12592.08 146.70 55017.22 88888.00 2011-08-10 02:48:08.125 222 12592.08 146.70 55017.25 88888.00 2011-08-10 02:48:08.250 222 12592.02 146.75 55017.28 88888.00 2011-08-10 02:48:08.375 222 12592.05 146.75 55017.28 88888.00 2011-08-10 02:48:08.500 222 12592.08 146.70 55017.22 88888.00 2011-08-10 02:48:08.625 222 12592.05 146.70 55017.25 88888.00 2011-08-10 02:48:08.750 222 12592.08 146.70 55017.25 88888.00 2011-08-10 02:48:08.875 222 12592.12 146.70 55017.25 88888.00 2011-08-10 02:48:09.000 222 12592.12 146.72 55017.25 88888.00 2011-08-10 02:48:09.125 222 12592.12 146.72 55017.28 88888.00 2011-08-10 02:48:09.250 222 12592.08 146.68 55017.25 88888.00 2011-08-10 02:48:09.375 222 12592.05 146.62 55017.20 88888.00 2011-08-10 02:48:09.500 222 12592.10 146.62 55017.22 88888.00 2011-08-10 02:48:09.625 222 12592.17 146.68 55017.25 88888.00 2011-08-10 02:48:09.750 222 12592.15 146.70 55017.28 88888.00 2011-08-10 02:48:09.875 222 12592.10 146.75 55017.25 88888.00 2011-08-10 02:48:10.000 222 12592.12 146.72 55017.22 88888.00 2011-08-10 02:48:10.125 222 12592.12 146.70 55017.25 88888.00 2011-08-10 02:48:10.250 222 12592.05 146.68 55017.25 88888.00 2011-08-10 02:48:10.375 222 12592.08 146.70 55017.22 88888.00 2011-08-10 02:48:10.500 222 12592.10 146.72 55017.25 88888.00 2011-08-10 02:48:10.625 222 12592.12 146.72 55017.25 88888.00 2011-08-10 02:48:10.750 222 12592.10 146.75 55017.28 88888.00 2011-08-10 02:48:10.875 222 12592.15 146.75 55017.25 88888.00 2011-08-10 02:48:11.000 222 12592.17 146.72 55017.22 88888.00 2011-08-10 02:48:11.125 222 12592.12 146.72 55017.28 88888.00 2011-08-10 02:48:11.250 222 12592.08 146.70 55017.28 88888.00 2011-08-10 02:48:11.375 222 12592.12 146.75 55017.30 88888.00 2011-08-10 02:48:11.500 222 12592.10 146.75 55017.30 88888.00 2011-08-10 02:48:11.625 222 12592.15 146.75 55017.30 88888.00 2011-08-10 02:48:11.750 222 12592.15 146.75 55017.30 88888.00 2011-08-10 02:48:11.875 222 12592.10 146.72 55017.28 88888.00 2011-08-10 02:48:12.000 222 12592.08 146.72 55017.28 88888.00 2011-08-10 02:48:12.125 222 12592.08 146.78 55017.28 88888.00 2011-08-10 02:48:12.250 222 12592.10 146.75 55017.25 88888.00 2011-08-10 02:48:12.375 222 12592.17 146.75 55017.28 88888.00 2011-08-10 02:48:12.500 222 12592.15 146.78 55017.30 88888.00 2011-08-10 02:48:12.625 222 12592.10 146.78 55017.30 88888.00 2011-08-10 02:48:12.750 222 12592.10 146.75 55017.28 88888.00 2011-08-10 02:48:12.875 222 12592.10 146.75 55017.25 88888.00 2011-08-10 02:48:13.000 222 12592.10 146.78 55017.25 88888.00 2011-08-10 02:48:13.125 222 12592.12 146.78 55017.28 88888.00 2011-08-10 02:48:13.250 222 12592.12 146.78 55017.28 88888.00 2011-08-10 02:48:13.375 222 12592.17 146.82 55017.30 88888.00 2011-08-10 02:48:13.500 222 12592.17 146.82 55017.28 88888.00 2011-08-10 02:48:13.625 222 12592.17 146.78 55017.28 88888.00 2011-08-10 02:48:13.750 222 12592.17 146.78 55017.30 88888.00 2011-08-10 02:48:13.875 222 12592.12 146.80 55017.28 88888.00 2011-08-10 02:48:14.000 222 12592.10 146.78 55017.25 88888.00 2011-08-10 02:48:14.125 222 12592.12 146.80 55017.25 88888.00 2011-08-10 02:48:14.250 222 12592.12 146.78 55017.30 88888.00 2011-08-10 02:48:14.375 222 12592.20 146.82 55017.32 88888.00 2011-08-10 02:48:14.500 222 12592.23 146.82 55017.30 88888.00 2011-08-10 02:48:14.625 222 12592.20 146.80 55017.28 88888.00 2011-08-10 02:48:14.750 222 12592.17 146.78 55017.30 88888.00 2011-08-10 02:48:14.875 222 12592.15 146.78 55017.28 88888.00 2011-08-10 02:48:15.000 222 12592.12 146.78 55017.28 88888.00 2011-08-10 02:48:15.125 222 12592.05 146.80 55017.28 88888.00 2011-08-10 02:48:15.250 222 12592.05 146.80 55017.28 88888.00 2011-08-10 02:48:15.375 222 12592.05 146.80 55017.25 88888.00 2011-08-10 02:48:15.500 222 12592.08 146.82 55017.25 88888.00 2011-08-10 02:48:15.625 222 12592.10 146.80 55017.25 88888.00 2011-08-10 02:48:15.750 222 12592.10 146.80 55017.28 88888.00 2011-08-10 02:48:15.875 222 12592.08 146.82 55017.28 88888.00 2011-08-10 02:48:16.000 222 12592.05 146.80 55017.25 88888.00 2011-08-10 02:48:16.125 222 12592.05 146.78 55017.25 88888.00 2011-08-10 02:48:16.250 222 12592.08 146.80 55017.28 88888.00 2011-08-10 02:48:16.375 222 12592.12 146.85 55017.30 88888.00 2011-08-10 02:48:16.500 222 12592.10 146.82 55017.28 88888.00 2011-08-10 02:48:16.625 222 12592.08 146.82 55017.28 88888.00 2011-08-10 02:48:16.750 222 12592.08 146.82 55017.28 88888.00 2011-08-10 02:48:16.875 222 12592.08 146.82 55017.28 88888.00 2011-08-10 02:48:17.000 222 12592.10 146.85 55017.28 88888.00 2011-08-10 02:48:17.125 222 12592.10 146.82 55017.28 88888.00 2011-08-10 02:48:17.250 222 12592.05 146.80 55017.30 88888.00 2011-08-10 02:48:17.375 222 12592.08 146.82 55017.28 88888.00 2011-08-10 02:48:17.500 222 12592.08 146.80 55017.28 88888.00 2011-08-10 02:48:17.625 222 12592.10 146.78 55017.28 88888.00 2011-08-10 02:48:17.750 222 12592.10 146.80 55017.30 88888.00 2011-08-10 02:48:17.875 222 12592.10 146.78 55017.30 88888.00 2011-08-10 02:48:18.000 222 12592.10 146.80 55017.28 88888.00 2011-08-10 02:48:18.125 222 12592.08 146.80 55017.28 88888.00 2011-08-10 02:48:18.250 222 12592.10 146.78 55017.30 88888.00 2011-08-10 02:48:18.375 222 12592.15 146.78 55017.30 88888.00 2011-08-10 02:48:18.500 222 12592.15 146.78 55017.28 88888.00 2011-08-10 02:48:18.625 222 12592.17 146.82 55017.30 88888.00 2011-08-10 02:48:18.750 222 12592.10 146.82 55017.32 88888.00 2011-08-10 02:48:18.875 222 12592.10 146.85 55017.30 88888.00 2011-08-10 02:48:19.000 222 12592.10 146.82 55017.28 88888.00 2011-08-10 02:48:19.125 222 12592.08 146.85 55017.30 88888.00 2011-08-10 02:48:19.250 222 12592.08 146.85 55017.32 88888.00 2011-08-10 02:48:19.375 222 12592.05 146.85 55017.30 88888.00 2011-08-10 02:48:19.500 222 12592.02 146.88 55017.30 88888.00 2011-08-10 02:48:19.625 222 12592.00 146.85 55017.28 88888.00 2011-08-10 02:48:19.750 222 12592.00 146.88 55017.30 88888.00 2011-08-10 02:48:19.875 222 12591.98 146.85 55017.30 88888.00 2011-08-10 02:48:20.000 222 12592.00 146.82 55017.28 88888.00 2011-08-10 02:48:20.125 222 12592.05 146.80 55017.28 88888.00 2011-08-10 02:48:20.250 222 12592.02 146.80 55017.30 88888.00 2011-08-10 02:48:20.375 222 12592.05 146.80 55017.30 88888.00 2011-08-10 02:48:20.500 222 12592.08 146.80 55017.32 88888.00 2011-08-10 02:48:20.625 222 12592.10 146.80 55017.30 88888.00 2011-08-10 02:48:20.750 222 12592.15 146.85 55017.28 88888.00 2011-08-10 02:48:20.875 222 12592.15 146.90 55017.30 88888.00 2011-08-10 02:48:21.000 222 12592.17 146.85 55017.28 88888.00 2011-08-10 02:48:21.125 222 12592.12 146.82 55017.28 88888.00 2011-08-10 02:48:21.250 222 12592.10 146.82 55017.28 88888.00 2011-08-10 02:48:21.375 222 12592.10 146.85 55017.28 88888.00 2011-08-10 02:48:21.500 222 12592.10 146.82 55017.28 88888.00 2011-08-10 02:48:21.625 222 12592.12 146.82 55017.28 88888.00 2011-08-10 02:48:21.750 222 12592.17 146.82 55017.30 88888.00 2011-08-10 02:48:21.875 222 12592.25 146.85 55017.30 88888.00 2011-08-10 02:48:22.000 222 12592.23 146.82 55017.30 88888.00 2011-08-10 02:48:22.125 222 12592.17 146.80 55017.30 88888.00 2011-08-10 02:48:22.250 222 12592.15 146.82 55017.35 88888.00 2011-08-10 02:48:22.375 222 12592.12 146.88 55017.35 88888.00 2011-08-10 02:48:22.500 222 12592.15 146.85 55017.35 88888.00 2011-08-10 02:48:22.625 222 12592.12 146.82 55017.32 88888.00 2011-08-10 02:48:22.750 222 12592.12 146.85 55017.32 88888.00 2011-08-10 02:48:22.875 222 12592.10 146.85 55017.32 88888.00 2011-08-10 02:48:23.000 222 12592.08 146.85 55017.30 88888.00 2011-08-10 02:48:23.125 222 12592.08 146.88 55017.32 88888.00 2011-08-10 02:48:23.250 222 12592.12 146.88 55017.30 88888.00 2011-08-10 02:48:23.375 222 12592.17 146.85 55017.30 88888.00 2011-08-10 02:48:23.500 222 12592.17 146.82 55017.30 88888.00 2011-08-10 02:48:23.625 222 12592.23 146.85 55017.32 88888.00 2011-08-10 02:48:23.750 222 12592.25 146.85 55017.35 88888.00 2011-08-10 02:48:23.875 222 12592.25 146.88 55017.38 88888.00 2011-08-10 02:48:24.000 222 12592.23 146.88 55017.38 88888.00 2011-08-10 02:48:24.125 222 12592.23 146.85 55017.35 88888.00 2011-08-10 02:48:24.250 222 12592.17 146.88 55017.35 88888.00 2011-08-10 02:48:24.375 222 12592.20 146.90 55017.35 88888.00 2011-08-10 02:48:24.500 222 12592.20 146.90 55017.35 88888.00 2011-08-10 02:48:24.625 222 12592.20 146.88 55017.35 88888.00 2011-08-10 02:48:24.750 222 12592.17 146.88 55017.35 88888.00 2011-08-10 02:48:24.875 222 12592.17 146.88 55017.35 88888.00 2011-08-10 02:48:25.000 222 12592.20 146.90 55017.32 88888.00 2011-08-10 02:48:25.125 222 12592.15 146.90 55017.30 88888.00 2011-08-10 02:48:25.250 222 12592.12 146.90 55017.30 88888.00 2011-08-10 02:48:25.375 222 12592.12 146.88 55017.28 88888.00 2011-08-10 02:48:25.500 222 12592.08 146.90 55017.30 88888.00 2011-08-10 02:48:25.625 222 12592.10 146.90 55017.32 88888.00 2011-08-10 02:48:25.750 222 12592.17 146.90 55017.35 88888.00 2011-08-10 02:48:25.875 222 12592.20 146.93 55017.35 88888.00 2011-08-10 02:48:26.000 222 12592.25 146.93 55017.32 88888.00 2011-08-10 02:48:26.125 222 12592.27 146.95 55017.35 88888.00 2011-08-10 02:48:26.250 222 12592.20 146.93 55017.35 88888.00 2011-08-10 02:48:26.375 222 12592.20 146.90 55017.30 88888.00 2011-08-10 02:48:26.500 222 12592.17 146.90 55017.30 88888.00 2011-08-10 02:48:26.625 222 12592.20 146.90 55017.35 88888.00 2011-08-10 02:48:26.750 222 12592.27 146.93 55017.32 88888.00 2011-08-10 02:48:26.875 222 12592.27 146.93 55017.32 88888.00 2011-08-10 02:48:27.000 222 12592.30 146.95 55017.30 88888.00 2011-08-10 02:48:27.125 222 12592.30 146.95 55017.32 88888.00 2011-08-10 02:48:27.250 222 12592.27 146.95 55017.32 88888.00 2011-08-10 02:48:27.375 222 12592.30 146.95 55017.30 88888.00 2011-08-10 02:48:27.500 222 12592.30 146.95 55017.32 88888.00 2011-08-10 02:48:27.625 222 12592.35 146.97 55017.32 88888.00 2011-08-10 02:48:27.750 222 12592.38 147.00 55017.35 88888.00 2011-08-10 02:48:27.875 222 12592.35 146.97 55017.35 88888.00 2011-08-10 02:48:28.000 222 12592.35 146.95 55017.32 88888.00 2011-08-10 02:48:28.125 222 12592.35 146.93 55017.32 88888.00 2011-08-10 02:48:28.250 222 12592.27 146.93 55017.32 88888.00 2011-08-10 02:48:28.375 222 12592.27 146.97 55017.30 88888.00 2011-08-10 02:48:28.500 222 12592.30 147.00 55017.32 88888.00 2011-08-10 02:48:28.625 222 12592.30 147.05 55017.35 88888.00 2011-08-10 02:48:28.750 222 12592.35 147.03 55017.32 88888.00 2011-08-10 02:48:28.875 222 12592.38 147.03 55017.32 88888.00 2011-08-10 02:48:29.000 222 12592.38 147.03 55017.32 88888.00 2011-08-10 02:48:29.125 222 12592.42 147.03 55017.32 88888.00 2011-08-10 02:48:29.250 222 12592.38 147.00 55017.32 88888.00 2011-08-10 02:48:29.375 222 12592.40 147.03 55017.32 88888.00 2011-08-10 02:48:29.500 222 12592.40 147.05 55017.30 88888.00 2011-08-10 02:48:29.625 222 12592.40 147.05 55017.30 88888.00 2011-08-10 02:48:29.750 222 12592.42 147.05 55017.30 88888.00 2011-08-10 02:48:29.875 222 12592.38 147.05 55017.28 88888.00 2011-08-10 02:48:30.000 222 12592.38 147.05 55017.28 88888.00 2011-08-10 02:48:30.125 222 12592.40 147.05 55017.30 88888.00 2011-08-10 02:48:30.250 222 12592.38 147.03 55017.32 88888.00 2011-08-10 02:48:30.375 222 12592.38 147.03 55017.30 88888.00 2011-08-10 02:48:30.500 222 12592.38 147.03 55017.30 88888.00 2011-08-10 02:48:30.625 222 12592.40 147.07 55017.32 88888.00 2011-08-10 02:48:30.750 222 12592.35 147.07 55017.30 88888.00 2011-08-10 02:48:30.875 222 12592.35 147.10 55017.30 88888.00 2011-08-10 02:48:31.000 222 12592.35 147.07 55017.30 88888.00 2011-08-10 02:48:31.125 222 12592.35 147.05 55017.28 88888.00 2011-08-10 02:48:31.250 222 12592.38 147.03 55017.28 88888.00 2011-08-10 02:48:31.375 222 12592.35 147.05 55017.25 88888.00 2011-08-10 02:48:31.500 222 12592.30 147.07 55017.28 88888.00 2011-08-10 02:48:31.625 222 12592.35 147.07 55017.30 88888.00 2011-08-10 02:48:31.750 222 12592.40 147.10 55017.30 88888.00 2011-08-10 02:48:31.875 222 12592.40 147.10 55017.30 88888.00 2011-08-10 02:48:32.000 222 12592.45 147.15 55017.28 88888.00 2011-08-10 02:48:32.125 222 12592.42 147.12 55017.30 88888.00 2011-08-10 02:48:32.250 222 12592.40 147.15 55017.30 88888.00 2011-08-10 02:48:32.375 222 12592.45 147.18 55017.30 88888.00 2011-08-10 02:48:32.500 222 12592.48 147.18 55017.28 88888.00 2011-08-10 02:48:32.625 222 12592.42 147.15 55017.28 88888.00 2011-08-10 02:48:32.750 222 12592.42 147.18 55017.28 88888.00 2011-08-10 02:48:32.875 222 12592.42 147.15 55017.28 88888.00 2011-08-10 02:48:33.000 222 12592.42 147.12 55017.25 88888.00 2011-08-10 02:48:33.125 222 12592.45 147.15 55017.28 88888.00 2011-08-10 02:48:33.250 222 12592.50 147.12 55017.28 88888.00 2011-08-10 02:48:33.375 222 12592.52 147.15 55017.25 88888.00 2011-08-10 02:48:33.500 222 12592.55 147.15 55017.25 88888.00 2011-08-10 02:48:33.625 222 12592.58 147.18 55017.28 88888.00 2011-08-10 02:48:33.750 222 12592.60 147.18 55017.28 88888.00 2011-08-10 02:48:33.875 222 12592.60 147.18 55017.28 88888.00 2011-08-10 02:48:34.000 222 12592.62 147.18 55017.25 88888.00 2011-08-10 02:48:34.125 222 12592.58 147.15 55017.25 88888.00 2011-08-10 02:48:34.250 222 12592.52 147.18 55017.28 88888.00 2011-08-10 02:48:34.375 222 12592.58 147.18 55017.28 88888.00 2011-08-10 02:48:34.500 222 12592.60 147.20 55017.25 88888.00 2011-08-10 02:48:34.625 222 12592.55 147.20 55017.25 88888.00 2011-08-10 02:48:34.750 222 12592.58 147.20 55017.25 88888.00 2011-08-10 02:48:34.875 222 12592.62 147.20 55017.25 88888.00 2011-08-10 02:48:35.000 222 12592.65 147.22 55017.25 88888.00 2011-08-10 02:48:35.125 222 12592.65 147.22 55017.28 88888.00 2011-08-10 02:48:35.250 222 12592.62 147.18 55017.28 88888.00 2011-08-10 02:48:35.375 222 12592.62 147.20 55017.25 88888.00 2011-08-10 02:48:35.500 222 12592.58 147.20 55017.28 88888.00 2011-08-10 02:48:35.625 222 12592.58 147.20 55017.28 88888.00 2011-08-10 02:48:35.750 222 12592.62 147.20 55017.28 88888.00 2011-08-10 02:48:35.875 222 12592.65 147.20 55017.28 88888.00 2011-08-10 02:48:36.000 222 12592.62 147.18 55017.22 88888.00 2011-08-10 02:48:36.125 222 12592.67 147.20 55017.22 88888.00 2011-08-10 02:48:36.250 222 12592.73 147.20 55017.22 88888.00 2011-08-10 02:48:36.375 222 12592.77 147.18 55017.20 88888.00 2011-08-10 02:48:36.500 222 12592.75 147.20 55017.22 88888.00 2011-08-10 02:48:36.625 222 12592.80 147.22 55017.25 88888.00 2011-08-10 02:48:36.750 222 12592.83 147.25 55017.25 88888.00 2011-08-10 02:48:36.875 222 12592.75 147.28 55017.22 88888.00 2011-08-10 02:48:37.000 222 12592.75 147.25 55017.22 88888.00 2011-08-10 02:48:37.125 222 12592.77 147.25 55017.22 88888.00 2011-08-10 02:48:37.250 222 12592.75 147.25 55017.22 88888.00 2011-08-10 02:48:37.375 222 12592.80 147.28 55017.22 88888.00 2011-08-10 02:48:37.500 222 12592.75 147.28 55017.20 88888.00 2011-08-10 02:48:37.625 222 12592.70 147.25 55017.20 88888.00 2011-08-10 02:48:37.750 222 12592.67 147.25 55017.22 88888.00 2011-08-10 02:48:37.875 222 12592.73 147.25 55017.22 88888.00 2011-08-10 02:48:38.000 222 12592.75 147.25 55017.20 88888.00 2011-08-10 02:48:38.125 222 12592.75 147.28 55017.20 88888.00 2011-08-10 02:48:38.250 222 12592.75 147.25 55017.20 88888.00 2011-08-10 02:48:38.375 222 12592.75 147.25 55017.22 88888.00 2011-08-10 02:48:38.500 222 12592.77 147.25 55017.22 88888.00 2011-08-10 02:48:38.625 222 12592.85 147.28 55017.22 88888.00 2011-08-10 02:48:38.750 222 12592.90 147.30 55017.20 88888.00 2011-08-10 02:48:38.875 222 12592.92 147.30 55017.20 88888.00 2011-08-10 02:48:39.000 222 12592.92 147.30 55017.22 88888.00 2011-08-10 02:48:39.125 222 12592.90 147.32 55017.25 88888.00 2011-08-10 02:48:39.250 222 12592.80 147.30 55017.25 88888.00 2011-08-10 02:48:39.375 222 12592.80 147.30 55017.20 88888.00 2011-08-10 02:48:39.500 222 12592.83 147.28 55017.18 88888.00 2011-08-10 02:48:39.625 222 12592.85 147.30 55017.22 88888.00 2011-08-10 02:48:39.750 222 12592.88 147.32 55017.22 88888.00 2011-08-10 02:48:39.875 222 12592.88 147.32 55017.22 88888.00 2011-08-10 02:48:40.000 222 12592.88 147.32 55017.20 88888.00 2011-08-10 02:48:40.125 222 12592.90 147.30 55017.20 88888.00 2011-08-10 02:48:40.250 222 12592.88 147.32 55017.20 88888.00 2011-08-10 02:48:40.375 222 12592.90 147.32 55017.20 88888.00 2011-08-10 02:48:40.500 222 12592.90 147.32 55017.20 88888.00 2011-08-10 02:48:40.625 222 12592.90 147.32 55017.22 88888.00 2011-08-10 02:48:40.750 222 12592.95 147.35 55017.22 88888.00 2011-08-10 02:48:40.875 222 12592.92 147.32 55017.22 88888.00 2011-08-10 02:48:41.000 222 12592.92 147.32 55017.20 88888.00 2011-08-10 02:48:41.125 222 12592.95 147.35 55017.22 88888.00 2011-08-10 02:48:41.250 222 12592.98 147.35 55017.22 88888.00 2011-08-10 02:48:41.375 222 12592.95 147.32 55017.22 88888.00 2011-08-10 02:48:41.500 222 12592.88 147.35 55017.22 88888.00 2011-08-10 02:48:41.625 222 12592.92 147.35 55017.25 88888.00 2011-08-10 02:48:41.750 222 12592.98 147.35 55017.25 88888.00 2011-08-10 02:48:41.875 222 12593.00 147.35 55017.22 88888.00 2011-08-10 02:48:42.000 222 12592.98 147.35 55017.22 88888.00 2011-08-10 02:48:42.125 222 12593.02 147.38 55017.22 88888.00 2011-08-10 02:48:42.250 222 12593.02 147.38 55017.20 88888.00 2011-08-10 02:48:42.375 222 12592.95 147.32 55017.20 88888.00 2011-08-10 02:48:42.500 222 12592.95 147.35 55017.20 88888.00 2011-08-10 02:48:42.625 222 12593.05 147.38 55017.22 88888.00 2011-08-10 02:48:42.750 222 12593.08 147.38 55017.22 88888.00 2011-08-10 02:48:42.875 222 12593.08 147.35 55017.22 88888.00 2011-08-10 02:48:43.000 222 12593.08 147.38 55017.22 88888.00 2011-08-10 02:48:43.125 222 12593.05 147.40 55017.25 88888.00 2011-08-10 02:48:43.250 222 12592.98 147.40 55017.25 88888.00 2011-08-10 02:48:43.375 222 12593.10 147.40 55017.28 88888.00 2011-08-10 02:48:43.500 222 12593.10 147.40 55017.22 88888.00 2011-08-10 02:48:43.625 222 12593.02 147.40 55017.25 88888.00 2011-08-10 02:48:43.750 222 12593.05 147.43 55017.22 88888.00 2011-08-10 02:48:43.875 222 12593.15 147.43 55017.25 88888.00 2011-08-10 02:48:44.000 222 12593.17 147.45 55017.22 88888.00 2011-08-10 02:48:44.125 222 12593.15 147.40 55017.22 88888.00 2011-08-10 02:48:44.250 222 12593.12 147.38 55017.22 88888.00 2011-08-10 02:48:44.375 222 12593.10 147.40 55017.20 88888.00 2011-08-10 02:48:44.500 222 12593.10 147.38 55017.20 88888.00 2011-08-10 02:48:44.625 222 12593.17 147.40 55017.20 88888.00 2011-08-10 02:48:44.750 222 12593.15 147.40 55017.20 88888.00 2011-08-10 02:48:44.875 222 12593.17 147.40 55017.20 88888.00 2011-08-10 02:48:45.000 222 12593.20 147.43 55017.22 88888.00 2011-08-10 02:48:45.125 222 12593.25 147.43 55017.22 88888.00 2011-08-10 02:48:45.250 222 12593.20 147.45 55017.20 88888.00 2011-08-10 02:48:45.375 222 12593.20 147.45 55017.20 88888.00 2011-08-10 02:48:45.500 222 12593.20 147.45 55017.20 88888.00 2011-08-10 02:48:45.625 222 12593.20 147.45 55017.20 88888.00 2011-08-10 02:48:45.750 222 12593.25 147.45 55017.20 88888.00 2011-08-10 02:48:45.875 222 12593.27 147.43 55017.20 88888.00 2011-08-10 02:48:46.000 222 12593.30 147.43 55017.22 88888.00 2011-08-10 02:48:46.125 222 12593.27 147.45 55017.22 88888.00 2011-08-10 02:48:46.250 222 12593.25 147.40 55017.20 88888.00 2011-08-10 02:48:46.375 222 12593.27 147.43 55017.22 88888.00 2011-08-10 02:48:46.500 222 12593.30 147.43 55017.22 88888.00 2011-08-10 02:48:46.625 222 12593.30 147.43 55017.22 88888.00 2011-08-10 02:48:46.750 222 12593.35 147.43 55017.20 88888.00 2011-08-10 02:48:46.875 222 12593.35 147.45 55017.20 88888.00 2011-08-10 02:48:47.000 222 12593.35 147.40 55017.20 88888.00 2011-08-10 02:48:47.125 222 12593.40 147.40 55017.20 88888.00 2011-08-10 02:48:47.250 222 12593.38 147.43 55017.20 88888.00 2011-08-10 02:48:47.375 222 12593.35 147.43 55017.18 88888.00 2011-08-10 02:48:47.500 222 12593.38 147.45 55017.18 88888.00 2011-08-10 02:48:47.625 222 12593.40 147.50 55017.20 88888.00 2011-08-10 02:48:47.750 222 12593.38 147.47 55017.20 88888.00 2011-08-10 02:48:47.875 222 12593.38 147.45 55017.20 88888.00 2011-08-10 02:48:48.000 222 12593.40 147.47 55017.22 88888.00 2011-08-10 02:48:48.125 222 12593.38 147.47 55017.20 88888.00 2011-08-10 02:48:48.250 222 12593.38 147.45 55017.22 88888.00 2011-08-10 02:48:48.375 222 12593.50 147.47 55017.20 88888.00 2011-08-10 02:48:48.500 222 12593.50 147.50 55017.22 88888.00 2011-08-10 02:48:48.625 222 12593.48 147.47 55017.20 88888.00 2011-08-10 02:48:48.750 222 12593.48 147.47 55017.22 88888.00 2011-08-10 02:48:48.875 222 12593.45 147.50 55017.22 88888.00 2011-08-10 02:48:49.000 222 12593.58 147.47 55017.20 88888.00 2011-08-10 02:48:49.125 222 12593.58 147.47 55017.18 88888.00 2011-08-10 02:48:49.250 222 12593.48 147.43 55017.20 88888.00 2011-08-10 02:48:49.375 222 12593.48 147.43 55017.18 88888.00 2011-08-10 02:48:49.500 222 12593.50 147.45 55017.20 88888.00 2011-08-10 02:48:49.625 222 12593.52 147.47 55017.20 88888.00 2011-08-10 02:48:49.750 222 12593.50 147.47 55017.20 88888.00 2011-08-10 02:48:49.875 222 12593.50 147.47 55017.20 88888.00 2011-08-10 02:48:50.000 222 12593.52 147.47 55017.20 88888.00 2011-08-10 02:48:50.125 222 12593.58 147.47 55017.20 88888.00 2011-08-10 02:48:50.250 222 12593.55 147.45 55017.18 88888.00 2011-08-10 02:48:50.375 222 12593.60 147.45 55017.15 88888.00 2011-08-10 02:48:50.500 222 12593.62 147.45 55017.12 88888.00 2011-08-10 02:48:50.625 222 12593.60 147.50 55017.12 88888.00 2011-08-10 02:48:50.750 222 12593.62 147.55 55017.18 88888.00 2011-08-10 02:48:50.875 222 12593.65 147.53 55017.18 88888.00 2011-08-10 02:48:51.000 222 12593.70 147.47 55017.15 88888.00 2011-08-10 02:48:51.125 222 12593.70 147.50 55017.15 88888.00 2011-08-10 02:48:51.250 222 12593.62 147.50 55017.18 88888.00 2011-08-10 02:48:51.375 222 12593.67 147.55 55017.18 88888.00 2011-08-10 02:48:51.500 222 12593.70 147.53 55017.18 88888.00 2011-08-10 02:48:51.625 222 12593.65 147.50 55017.18 88888.00 2011-08-10 02:48:51.750 222 12593.62 147.53 55017.18 88888.00 2011-08-10 02:48:51.875 222 12593.60 147.50 55017.15 88888.00 2011-08-10 02:48:52.000 222 12593.65 147.55 55017.18 88888.00 2011-08-10 02:48:52.125 222 12593.73 147.55 55017.18 88888.00 2011-08-10 02:48:52.250 222 12593.73 147.53 55017.15 88888.00 2011-08-10 02:48:52.375 222 12593.65 147.47 55017.12 88888.00 2011-08-10 02:48:52.500 222 12593.62 147.53 55017.15 88888.00 2011-08-10 02:48:52.625 222 12593.62 147.55 55017.22 88888.00 2011-08-10 02:48:52.750 222 12593.65 147.55 55017.20 88888.00 2011-08-10 02:48:52.875 222 12593.70 147.55 55017.20 88888.00 2011-08-10 02:48:53.000 222 12593.73 147.55 55017.18 88888.00 2011-08-10 02:48:53.125 222 12593.73 147.55 55017.15 88888.00 2011-08-10 02:48:53.250 222 12593.73 147.53 55017.18 88888.00 2011-08-10 02:48:53.375 222 12593.83 147.57 55017.20 88888.00 2011-08-10 02:48:53.500 222 12593.85 147.57 55017.18 88888.00 2011-08-10 02:48:53.625 222 12593.77 147.53 55017.18 88888.00 2011-08-10 02:48:53.750 222 12593.80 147.53 55017.15 88888.00 2011-08-10 02:48:53.875 222 12593.80 147.57 55017.18 88888.00 2011-08-10 02:48:54.000 222 12593.85 147.55 55017.18 88888.00 2011-08-10 02:48:54.125 222 12593.85 147.55 55017.18 88888.00 2011-08-10 02:48:54.250 222 12593.80 147.53 55017.15 88888.00 2011-08-10 02:48:54.375 222 12593.83 147.57 55017.15 88888.00 2011-08-10 02:48:54.500 222 12593.83 147.57 55017.18 88888.00 2011-08-10 02:48:54.625 222 12593.80 147.55 55017.18 88888.00 2011-08-10 02:48:54.750 222 12593.75 147.53 55017.15 88888.00 2011-08-10 02:48:54.875 222 12593.77 147.57 55017.15 88888.00 2011-08-10 02:48:55.000 222 12593.80 147.55 55017.15 88888.00 2011-08-10 02:48:55.125 222 12593.83 147.53 55017.18 88888.00 2011-08-10 02:48:55.250 222 12593.77 147.55 55017.18 88888.00 2011-08-10 02:48:55.375 222 12593.77 147.55 55017.15 88888.00 2011-08-10 02:48:55.500 222 12593.75 147.55 55017.18 88888.00 2011-08-10 02:48:55.625 222 12593.80 147.53 55017.18 88888.00 2011-08-10 02:48:55.750 222 12593.85 147.53 55017.20 88888.00 2011-08-10 02:48:55.875 222 12593.92 147.55 55017.18 88888.00 2011-08-10 02:48:56.000 222 12593.92 147.55 55017.15 88888.00 2011-08-10 02:48:56.125 222 12593.92 147.60 55017.18 88888.00 2011-08-10 02:48:56.250 222 12593.90 147.55 55017.18 88888.00 2011-08-10 02:48:56.375 222 12594.00 147.53 55017.15 88888.00 2011-08-10 02:48:56.500 222 12593.95 147.50 55017.15 88888.00 2011-08-10 02:48:56.625 222 12593.95 147.55 55017.18 88888.00 2011-08-10 02:48:56.750 222 12593.95 147.57 55017.20 88888.00 2011-08-10 02:48:56.875 222 12593.98 147.55 55017.20 88888.00 2011-08-10 02:48:57.000 222 12594.02 147.57 55017.18 88888.00 2011-08-10 02:48:57.125 222 12594.02 147.57 55017.20 88888.00 2011-08-10 02:48:57.250 222 12594.00 147.53 55017.18 88888.00 2011-08-10 02:48:57.375 222 12593.98 147.50 55017.18 88888.00 2011-08-10 02:48:57.500 222 12593.92 147.53 55017.20 88888.00 2011-08-10 02:48:57.625 222 12594.00 147.55 55017.22 88888.00 2011-08-10 02:48:57.750 222 12594.00 147.55 55017.22 88888.00 2011-08-10 02:48:57.875 222 12593.98 147.55 55017.22 88888.00 2011-08-10 02:48:58.000 222 12593.92 147.55 55017.20 88888.00 2011-08-10 02:48:58.125 222 12593.95 147.53 55017.20 88888.00 2011-08-10 02:48:58.250 222 12593.92 147.53 55017.22 88888.00 2011-08-10 02:48:58.375 222 12593.95 147.60 55017.22 88888.00 2011-08-10 02:48:58.500 222 12593.98 147.57 55017.22 88888.00 2011-08-10 02:48:58.625 222 12594.02 147.55 55017.20 88888.00 2011-08-10 02:48:58.750 222 12594.02 147.55 55017.20 88888.00 2011-08-10 02:48:58.875 222 12593.98 147.55 55017.20 88888.00 2011-08-10 02:48:59.000 222 12593.98 147.57 55017.20 88888.00 2011-08-10 02:48:59.125 222 12593.95 147.55 55017.22 88888.00 2011-08-10 02:48:59.250 222 12593.90 147.53 55017.22 88888.00 2011-08-10 02:48:59.375 222 12593.92 147.55 55017.22 88888.00 2011-08-10 02:48:59.500 222 12593.95 147.57 55017.22 88888.00 2011-08-10 02:48:59.625 222 12594.00 147.55 55017.20 88888.00 2011-08-10 02:48:59.750 222 12594.05 147.55 55017.20 88888.00 2011-08-10 02:48:59.875 222 12594.05 147.53 55017.22 88888.00 2011-08-10 02:49:00.000 222 12594.12 147.53 55017.20 88888.00 2011-08-10 02:49:00.125 222 12594.10 147.55 55017.20 88888.00 2011-08-10 02:49:00.250 222 12594.10 147.53 55017.22 88888.00 2011-08-10 02:49:00.375 222 12594.12 147.47 55017.20 88888.00 2011-08-10 02:49:00.500 222 12594.08 147.45 55017.20 88888.00 2011-08-10 02:49:00.625 222 12594.08 147.45 55017.22 88888.00 2011-08-10 02:49:00.750 222 12594.08 147.47 55017.25 88888.00 2011-08-10 02:49:00.875 222 12594.10 147.47 55017.25 88888.00 2011-08-10 02:49:01.000 222 12594.15 147.50 55017.25 88888.00 2011-08-10 02:49:01.125 222 12594.17 147.50 55017.25 88888.00 2011-08-10 02:49:01.250 222 12594.15 147.47 55017.25 88888.00 2011-08-10 02:49:01.375 222 12594.15 147.47 55017.28 88888.00 2011-08-10 02:49:01.500 222 12594.10 147.50 55017.25 88888.00 2011-08-10 02:49:01.625 222 12594.10 147.50 55017.25 88888.00 2011-08-10 02:49:01.750 222 12594.15 147.47 55017.25 88888.00 2011-08-10 02:49:01.875 222 12594.12 147.45 55017.22 88888.00 2011-08-10 02:49:02.000 222 12594.12 147.43 55017.25 88888.00 2011-08-10 02:49:02.125 222 12594.20 147.43 55017.28 88888.00 2011-08-10 02:49:02.250 222 12594.17 147.40 55017.28 88888.00 2011-08-10 02:49:02.375 222 12594.15 147.43 55017.28 88888.00 2011-08-10 02:49:02.500 222 12594.12 147.43 55017.28 88888.00 2011-08-10 02:49:02.625 222 12594.10 147.40 55017.25 88888.00 2011-08-10 02:49:02.750 222 12594.10 147.40 55017.28 88888.00 2011-08-10 02:49:02.875 222 12594.12 147.43 55017.30 88888.00 2011-08-10 02:49:03.000 222 12594.12 147.40 55017.28 88888.00 2011-08-10 02:49:03.125 222 12594.15 147.40 55017.25 88888.00 2011-08-10 02:49:03.250 222 12594.17 147.40 55017.30 88888.00 2011-08-10 02:49:03.375 222 12594.20 147.38 55017.30 88888.00 2011-08-10 02:49:03.500 222 12594.17 147.35 55017.30 88888.00 2011-08-10 02:49:03.625 222 12594.12 147.35 55017.30 88888.00 2011-08-10 02:49:03.750 222 12594.10 147.38 55017.28 88888.00 2011-08-10 02:49:03.875 222 12594.15 147.38 55017.30 88888.00 2011-08-10 02:49:04.000 222 12594.15 147.38 55017.30 88888.00 2011-08-10 02:49:04.125 222 12594.17 147.35 55017.30 88888.00 2011-08-10 02:49:04.250 222 12594.12 147.32 55017.30 88888.00 2011-08-10 02:49:04.375 222 12594.15 147.35 55017.32 88888.00 2011-08-10 02:49:04.500 222 12594.10 147.35 55017.32 88888.00 2011-08-10 02:49:04.625 222 12594.08 147.30 55017.32 88888.00 2011-08-10 02:49:04.750 222 12594.05 147.30 55017.32 88888.00 2011-08-10 02:49:04.875 222 12594.08 147.28 55017.30 88888.00 2011-08-10 02:49:05.000 222 12594.05 147.30 55017.30 88888.00 2011-08-10 02:49:05.125 222 12594.10 147.32 55017.30 88888.00 2011-08-10 02:49:05.250 222 12594.10 147.30 55017.32 88888.00 2011-08-10 02:49:05.375 222 12594.17 147.30 55017.35 88888.00 2011-08-10 02:49:05.500 222 12594.15 147.28 55017.32 88888.00 2011-08-10 02:49:05.625 222 12594.12 147.28 55017.32 88888.00 2011-08-10 02:49:05.750 222 12594.08 147.28 55017.32 88888.00 2011-08-10 02:49:05.875 222 12594.05 147.25 55017.32 88888.00 2011-08-10 02:49:06.000 222 12594.10 147.22 55017.30 88888.00 2011-08-10 02:49:06.125 222 12594.10 147.20 55017.32 88888.00 2011-08-10 02:49:06.250 222 12594.08 147.20 55017.35 88888.00 2011-08-10 02:49:06.375 222 12594.10 147.22 55017.38 88888.00 2011-08-10 02:49:06.500 222 12594.02 147.22 55017.35 88888.00 2011-08-10 02:49:06.625 222 12594.02 147.22 55017.38 88888.00 2011-08-10 02:49:06.750 222 12594.00 147.18 55017.38 88888.00 2011-08-10 02:49:06.875 222 12594.00 147.18 55017.40 88888.00 2011-08-10 02:49:07.000 222 12593.98 147.20 55017.38 88888.00 2011-08-10 02:49:07.125 222 12594.02 147.20 55017.38 88888.00 2011-08-10 02:49:07.250 222 12594.02 147.20 55017.38 88888.00 2011-08-10 02:49:07.375 222 12594.08 147.20 55017.38 88888.00 2011-08-10 02:49:07.500 222 12594.08 147.20 55017.32 88888.00 2011-08-10 02:49:07.625 222 12594.08 147.20 55017.38 88888.00 2011-08-10 02:49:07.750 222 12594.08 147.18 55017.38 88888.00 2011-08-10 02:49:07.875 222 12594.00 147.12 55017.38 88888.00 2011-08-10 02:49:08.000 222 12594.02 147.10 55017.40 88888.00 2011-08-10 02:49:08.125 222 12594.02 147.15 55017.43 88888.00 2011-08-10 02:49:08.250 222 12594.02 147.12 55017.43 88888.00 2011-08-10 02:49:08.375 222 12594.08 147.10 55017.38 88888.00 2011-08-10 02:49:08.500 222 12594.05 147.07 55017.38 88888.00 2011-08-10 02:49:08.625 222 12594.05 147.10 55017.43 88888.00 2011-08-10 02:49:08.750 222 12594.02 147.10 55017.40 88888.00 2011-08-10 02:49:08.875 222 12594.00 147.05 55017.43 88888.00 2011-08-10 02:49:09.000 222 12593.98 147.03 55017.43 88888.00 2011-08-10 02:49:09.125 222 12594.02 146.97 55017.40 88888.00 2011-08-10 02:49:09.250 222 12594.08 146.97 55017.43 88888.00 2011-08-10 02:49:09.375 222 12594.17 147.00 55017.47 88888.00 2011-08-10 02:49:09.500 222 12594.10 146.97 55017.47 88888.00 2011-08-10 02:49:09.625 222 12594.02 146.97 55017.45 88888.00 2011-08-10 02:49:09.750 222 12594.08 147.00 55017.45 88888.00 2011-08-10 02:49:09.875 222 12594.10 146.97 55017.45 88888.00 2011-08-10 02:49:10.000 222 12594.08 146.95 55017.43 88888.00 2011-08-10 02:49:10.125 222 12594.05 146.93 55017.43 88888.00 2011-08-10 02:49:10.250 222 12593.98 146.93 55017.45 88888.00 2011-08-10 02:49:10.375 222 12593.95 146.93 55017.43 88888.00 2011-08-10 02:49:10.500 222 12593.95 146.90 55017.43 88888.00 2011-08-10 02:49:10.625 222 12593.92 146.90 55017.43 88888.00 2011-08-10 02:49:10.750 222 12594.00 146.93 55017.45 88888.00 2011-08-10 02:49:10.875 222 12594.02 146.90 55017.47 88888.00 2011-08-10 02:49:11.000 222 12594.00 146.85 55017.45 88888.00 2011-08-10 02:49:11.125 222 12593.98 146.88 55017.45 88888.00 2011-08-10 02:49:11.250 222 12594.00 146.85 55017.43 88888.00 2011-08-10 02:49:11.375 222 12593.98 146.82 55017.43 88888.00 2011-08-10 02:49:11.500 222 12593.98 146.82 55017.45 88888.00 2011-08-10 02:49:11.625 222 12594.00 146.82 55017.47 88888.00 2011-08-10 02:49:11.750 222 12594.02 146.85 55017.47 88888.00 2011-08-10 02:49:11.875 222 12594.00 146.85 55017.45 88888.00 2011-08-10 02:49:12.000 222 12594.00 146.82 55017.45 88888.00 2011-08-10 02:49:12.125 222 12593.92 146.80 55017.47 88888.00 2011-08-10 02:49:12.250 222 12593.85 146.80 55017.50 88888.00 2011-08-10 02:49:12.375 222 12593.90 146.82 55017.50 88888.00 2011-08-10 02:49:12.500 222 12593.90 146.82 55017.45 88888.00 2011-08-10 02:49:12.625 222 12593.90 146.82 55017.47 88888.00 2011-08-10 02:49:12.750 222 12593.95 146.82 55017.50 88888.00 2011-08-10 02:49:12.875 222 12593.90 146.82 55017.50 88888.00 2011-08-10 02:49:13.000 222 12593.85 146.78 55017.47 88888.00 2011-08-10 02:49:13.125 222 12593.90 146.78 55017.47 88888.00 2011-08-10 02:49:13.250 222 12593.85 146.80 55017.50 88888.00 2011-08-10 02:49:13.375 222 12593.88 146.82 55017.50 88888.00 2011-08-10 02:49:13.500 222 12593.90 146.80 55017.53 88888.00 2011-08-10 02:49:13.625 222 12593.90 146.78 55017.53 88888.00 2011-08-10 02:49:13.750 222 12593.90 146.78 55017.53 88888.00 2011-08-10 02:49:13.875 222 12593.88 146.75 55017.53 88888.00 2011-08-10 02:49:14.000 222 12593.92 146.75 55017.53 88888.00 2011-08-10 02:49:14.125 222 12594.00 146.72 55017.53 88888.00 2011-08-10 02:49:14.250 222 12593.95 146.72 55017.53 88888.00 2011-08-10 02:49:14.375 222 12593.92 146.70 55017.53 88888.00 2011-08-10 02:49:14.500 222 12593.92 146.70 55017.53 88888.00 2011-08-10 02:49:14.625 222 12593.98 146.72 55017.53 88888.00 2011-08-10 02:49:14.750 222 12594.00 146.72 55017.53 88888.00 2011-08-10 02:49:14.875 222 12594.05 146.72 55017.50 88888.00 2011-08-10 02:49:15.000 222 12594.02 146.68 55017.50 88888.00 2011-08-10 02:49:15.125 222 12594.00 146.68 55017.55 88888.00 2011-08-10 02:49:15.250 222 12593.95 146.68 55017.55 88888.00 2011-08-10 02:49:15.375 222 12593.98 146.70 55017.55 88888.00 2011-08-10 02:49:15.500 222 12593.95 146.68 55017.55 88888.00 2011-08-10 02:49:15.625 222 12593.92 146.65 55017.53 88888.00 2011-08-10 02:49:15.750 222 12593.90 146.70 55017.55 88888.00 2011-08-10 02:49:15.875 222 12593.88 146.70 55017.55 88888.00 2011-08-10 02:49:16.000 222 12593.88 146.70 55017.53 88888.00 2011-08-10 02:49:16.125 222 12593.85 146.70 55017.55 88888.00 2011-08-10 02:49:16.250 222 12593.75 146.65 55017.55 88888.00 2011-08-10 02:49:16.375 222 12593.77 146.65 55017.53 88888.00 2011-08-10 02:49:16.500 222 12593.83 146.65 55017.55 88888.00 2011-08-10 02:49:16.625 222 12593.85 146.70 55017.55 88888.00 2011-08-10 02:49:16.750 222 12593.83 146.72 55017.55 88888.00 2011-08-10 02:49:16.875 222 12593.77 146.70 55017.57 88888.00 2011-08-10 02:49:17.000 222 12593.80 146.70 55017.55 88888.00 2011-08-10 02:49:17.125 222 12593.75 146.72 55017.60 88888.00 2011-08-10 02:49:17.250 222 12593.75 146.68 55017.60 88888.00 2011-08-10 02:49:17.375 222 12593.85 146.70 55017.60 88888.00 2011-08-10 02:49:17.500 222 12593.85 146.68 55017.60 88888.00 2011-08-10 02:49:17.625 222 12593.80 146.70 55017.57 88888.00 2011-08-10 02:49:17.750 222 12593.75 146.70 55017.55 88888.00 2011-08-10 02:49:17.875 222 12593.73 146.68 55017.57 88888.00 2011-08-10 02:49:18.000 222 12593.83 146.68 55017.55 88888.00 2011-08-10 02:49:18.125 222 12593.88 146.65 55017.55 88888.00 2011-08-10 02:49:18.250 222 12593.83 146.65 55017.57 88888.00 2011-08-10 02:49:18.375 222 12593.83 146.65 55017.57 88888.00 2011-08-10 02:49:18.500 222 12593.85 146.68 55017.57 88888.00 2011-08-10 02:49:18.625 222 12593.80 146.65 55017.57 88888.00 2011-08-10 02:49:18.750 222 12593.77 146.65 55017.57 88888.00 2011-08-10 02:49:18.875 222 12593.80 146.68 55017.57 88888.00 2011-08-10 02:49:19.000 222 12593.75 146.65 55017.55 88888.00 2011-08-10 02:49:19.125 222 12593.75 146.65 55017.57 88888.00 2011-08-10 02:49:19.250 222 12593.73 146.65 55017.57 88888.00 2011-08-10 02:49:19.375 222 12593.73 146.68 55017.60 88888.00 2011-08-10 02:49:19.500 222 12593.75 146.68 55017.60 88888.00 2011-08-10 02:49:19.625 222 12593.77 146.70 55017.60 88888.00 2011-08-10 02:49:19.750 222 12593.77 146.68 55017.60 88888.00 2011-08-10 02:49:19.875 222 12593.75 146.65 55017.57 88888.00 2011-08-10 02:49:20.000 222 12593.67 146.65 55017.57 88888.00 2011-08-10 02:49:20.125 222 12593.62 146.68 55017.57 88888.00 2011-08-10 02:49:20.250 222 12593.67 146.68 55017.60 88888.00 2011-08-10 02:49:20.375 222 12593.75 146.68 55017.60 88888.00 2011-08-10 02:49:20.500 222 12593.70 146.70 55017.60 88888.00 2011-08-10 02:49:20.625 222 12593.70 146.72 55017.62 88888.00 2011-08-10 02:49:20.750 222 12593.73 146.75 55017.60 88888.00 2011-08-10 02:49:20.875 222 12593.73 146.75 55017.57 88888.00 2011-08-10 02:49:21.000 222 12593.70 146.72 55017.60 88888.00 2011-08-10 02:49:21.125 222 12593.67 146.72 55017.60 88888.00 2011-08-10 02:49:21.250 222 12593.67 146.68 55017.57 88888.00 2011-08-10 02:49:21.375 222 12593.65 146.68 55017.55 88888.00 2011-08-10 02:49:21.500 222 12593.65 146.68 55017.57 88888.00 2011-08-10 02:49:21.625 222 12593.67 146.68 55017.60 88888.00 2011-08-10 02:49:21.750 222 12593.67 146.68 55017.62 88888.00 2011-08-10 02:49:21.875 222 12593.65 146.70 55017.62 88888.00 2011-08-10 02:49:22.000 222 12593.62 146.70 55017.62 88888.00 2011-08-10 02:49:22.125 222 12593.62 146.68 55017.62 88888.00 2011-08-10 02:49:22.250 222 12593.65 146.70 55017.62 88888.00 2011-08-10 02:49:22.375 222 12593.65 146.72 55017.60 88888.00 2011-08-10 02:49:22.500 222 12593.62 146.72 55017.60 88888.00 2011-08-10 02:49:22.625 222 12593.60 146.72 55017.62 88888.00 2011-08-10 02:49:22.750 222 12593.58 146.72 55017.62 88888.00 2011-08-10 02:49:22.875 222 12593.58 146.72 55017.65 88888.00 2011-08-10 02:49:23.000 222 12593.67 146.72 55017.62 88888.00 2011-08-10 02:49:23.125 222 12593.70 146.72 55017.62 88888.00 2011-08-10 02:49:23.250 222 12593.62 146.70 55017.62 88888.00 2011-08-10 02:49:23.375 222 12593.67 146.75 55017.65 88888.00 2011-08-10 02:49:23.500 222 12593.60 146.75 55017.68 88888.00 2011-08-10 02:49:23.625 222 12593.55 146.75 55017.65 88888.00 2011-08-10 02:49:23.750 222 12593.55 146.78 55017.65 88888.00 2011-08-10 02:49:23.875 222 12593.55 146.78 55017.62 88888.00 2011-08-10 02:49:24.000 222 12593.60 146.75 55017.60 88888.00 2011-08-10 02:49:24.125 222 12593.65 146.72 55017.65 88888.00 2011-08-10 02:49:24.250 222 12593.62 146.72 55017.62 88888.00 2011-08-10 02:49:24.375 222 12593.62 146.78 55017.65 88888.00 2011-08-10 02:49:24.500 222 12593.52 146.75 55017.62 88888.00 2011-08-10 02:49:24.625 222 12593.52 146.78 55017.65 88888.00 2011-08-10 02:49:24.750 222 12593.58 146.75 55017.65 88888.00 2011-08-10 02:49:24.875 222 12593.58 146.78 55017.65 88888.00 2011-08-10 02:49:25.000 222 12593.55 146.78 55017.65 88888.00 2011-08-10 02:49:25.125 222 12593.55 146.78 55017.68 88888.00 2011-08-10 02:49:25.250 222 12593.58 146.80 55017.65 88888.00 2011-08-10 02:49:25.375 222 12593.60 146.78 55017.62 88888.00 2011-08-10 02:49:25.500 222 12593.58 146.75 55017.60 88888.00 2011-08-10 02:49:25.625 222 12593.55 146.78 55017.60 88888.00 2011-08-10 02:49:25.750 222 12593.50 146.78 55017.60 88888.00 2011-08-10 02:49:25.875 222 12593.48 146.80 55017.62 88888.00 2011-08-10 02:49:26.000 222 12593.45 146.82 55017.62 88888.00 2011-08-10 02:49:26.125 222 12593.48 146.82 55017.62 88888.00 2011-08-10 02:49:26.250 222 12593.42 146.78 55017.62 88888.00 2011-08-10 02:49:26.375 222 12593.42 146.80 55017.62 88888.00 2011-08-10 02:49:26.500 222 12593.48 146.82 55017.65 88888.00 2011-08-10 02:49:26.625 222 12593.58 146.88 55017.65 88888.00 2011-08-10 02:49:26.750 222 12593.60 146.88 55017.62 88888.00 2011-08-10 02:49:26.875 222 12593.58 146.88 55017.62 88888.00 2011-08-10 02:49:27.000 222 12593.58 146.88 55017.60 88888.00 2011-08-10 02:49:27.125 222 12593.58 146.88 55017.62 88888.00 2011-08-10 02:49:27.250 222 12593.55 146.88 55017.62 88888.00 2011-08-10 02:49:27.375 222 12593.55 146.90 55017.62 88888.00 2011-08-10 02:49:27.500 222 12593.48 146.93 55017.62 88888.00 2011-08-10 02:49:27.625 222 12593.40 146.90 55017.65 88888.00 2011-08-10 02:49:27.750 222 12593.45 146.95 55017.65 88888.00 2011-08-10 02:49:27.875 222 12593.50 146.97 55017.65 88888.00 2011-08-10 02:49:28.000 222 12593.45 146.97 55017.62 88888.00 2011-08-10 02:49:28.125 222 12593.48 146.95 55017.65 88888.00 2011-08-10 02:49:28.250 222 12593.45 146.95 55017.65 88888.00 2011-08-10 02:49:28.375 222 12593.50 146.97 55017.62 88888.00 2011-08-10 02:49:28.500 222 12593.48 147.00 55017.65 88888.00 2011-08-10 02:49:28.625 222 12593.45 147.00 55017.65 88888.00 2011-08-10 02:49:28.750 222 12593.52 147.03 55017.68 88888.00 2011-08-10 02:49:28.875 222 12593.55 147.00 55017.65 88888.00 2011-08-10 02:49:29.000 222 12593.55 146.97 55017.65 88888.00 2011-08-10 02:49:29.125 222 12593.50 147.00 55017.65 88888.00 2011-08-10 02:49:29.250 222 12593.50 147.00 55017.68 88888.00 2011-08-10 02:49:29.375 222 12593.58 147.03 55017.65 88888.00 2011-08-10 02:49:29.500 222 12593.58 147.05 55017.65 88888.00 2011-08-10 02:49:29.625 222 12593.55 147.07 55017.65 88888.00 2011-08-10 02:49:29.750 222 12593.48 147.07 55017.65 88888.00 2011-08-10 02:49:29.875 222 12593.45 147.10 55017.68 88888.00 2011-08-10 02:49:30.000 222 12593.42 147.07 55017.68 88888.00 2011-08-10 02:49:30.125 222 12593.42 147.10 55017.68 88888.00 2011-08-10 02:49:30.250 222 12593.40 147.07 55017.68 88888.00 2011-08-10 02:49:30.375 222 12593.45 147.07 55017.65 88888.00 2011-08-10 02:49:30.500 222 12593.42 147.10 55017.65 88888.00 2011-08-10 02:49:30.625 222 12593.45 147.12 55017.65 88888.00 2011-08-10 02:49:30.750 222 12593.50 147.15 55017.65 88888.00 2011-08-10 02:49:30.875 222 12593.50 147.18 55017.65 88888.00 2011-08-10 02:49:31.000 222 12593.45 147.15 55017.62 88888.00 2011-08-10 02:49:31.125 222 12593.42 147.18 55017.65 88888.00 2011-08-10 02:49:31.250 222 12593.48 147.18 55017.65 88888.00 2011-08-10 02:49:31.375 222 12593.52 147.20 55017.62 88888.00 2011-08-10 02:49:31.500 222 12593.50 147.20 55017.62 88888.00 2011-08-10 02:49:31.625 222 12593.50 147.20 55017.62 88888.00 2011-08-10 02:49:31.750 222 12593.50 147.20 55017.65 88888.00 2011-08-10 02:49:31.875 222 12593.50 147.22 55017.62 88888.00 2011-08-10 02:49:32.000 222 12593.50 147.22 55017.62 88888.00 2011-08-10 02:49:32.125 222 12593.48 147.22 55017.62 88888.00 2011-08-10 02:49:32.250 222 12593.48 147.25 55017.65 88888.00 2011-08-10 02:49:32.375 222 12593.48 147.25 55017.60 88888.00 2011-08-10 02:49:32.500 222 12593.48 147.28 55017.60 88888.00 2011-08-10 02:49:32.625 222 12593.52 147.28 55017.62 88888.00 2011-08-10 02:49:32.750 222 12593.55 147.30 55017.65 88888.00 2011-08-10 02:49:32.875 222 12593.50 147.32 55017.60 88888.00 2011-08-10 02:49:33.000 222 12593.48 147.32 55017.60 88888.00 2011-08-10 02:49:33.125 222 12593.58 147.32 55017.60 88888.00 2011-08-10 02:49:33.250 222 12593.60 147.35 55017.60 88888.00 2011-08-10 02:49:33.375 222 12593.55 147.32 55017.60 88888.00 2011-08-10 02:49:33.500 222 12593.58 147.32 55017.60 88888.00 2011-08-10 02:49:33.625 222 12593.62 147.35 55017.60 88888.00 2011-08-10 02:49:33.750 222 12593.58 147.38 55017.60 88888.00 2011-08-10 02:49:33.875 222 12593.55 147.38 55017.60 88888.00 2011-08-10 02:49:34.000 222 12593.55 147.40 55017.60 88888.00 2011-08-10 02:49:34.125 222 12593.52 147.40 55017.62 88888.00 2011-08-10 02:49:34.250 222 12593.45 147.43 55017.62 88888.00 2011-08-10 02:49:34.375 222 12593.52 147.45 55017.62 88888.00 2011-08-10 02:49:34.500 222 12593.58 147.45 55017.62 88888.00 2011-08-10 02:49:34.625 222 12593.60 147.47 55017.62 88888.00 2011-08-10 02:49:34.750 222 12593.60 147.50 55017.60 88888.00 2011-08-10 02:49:34.875 222 12593.60 147.47 55017.60 88888.00 2011-08-10 02:49:35.000 222 12593.60 147.53 55017.60 88888.00 2011-08-10 02:49:35.125 222 12593.60 147.55 55017.62 88888.00 2011-08-10 02:49:35.250 222 12593.60 147.57 55017.62 88888.00 2011-08-10 02:49:35.375 222 12593.62 147.60 55017.60 88888.00 2011-08-10 02:49:35.500 222 12593.60 147.57 55017.60 88888.00 2011-08-10 02:49:35.625 222 12593.65 147.62 55017.60 88888.00 2011-08-10 02:49:35.750 222 12593.65 147.62 55017.62 88888.00 2011-08-10 02:49:35.875 222 12593.62 147.60 55017.62 88888.00 2011-08-10 02:49:36.000 222 12593.65 147.60 55017.60 88888.00 2011-08-10 02:49:36.125 222 12593.65 147.62 55017.60 88888.00 2011-08-10 02:49:36.250 222 12593.60 147.65 55017.60 88888.00 2011-08-10 02:49:36.375 222 12593.62 147.68 55017.60 88888.00 2011-08-10 02:49:36.500 222 12593.67 147.72 55017.62 88888.00 2011-08-10 02:49:36.625 222 12593.65 147.70 55017.60 88888.00 2011-08-10 02:49:36.750 222 12593.70 147.70 55017.60 88888.00 2011-08-10 02:49:36.875 222 12593.73 147.72 55017.60 88888.00 2011-08-10 02:49:37.000 222 12593.73 147.72 55017.60 88888.00 2011-08-10 02:49:37.125 222 12593.75 147.72 55017.60 88888.00 2011-08-10 02:49:37.250 222 12593.75 147.78 55017.60 88888.00 2011-08-10 02:49:37.375 222 12593.75 147.78 55017.60 88888.00 2011-08-10 02:49:37.500 222 12593.75 147.78 55017.57 88888.00 2011-08-10 02:49:37.625 222 12593.77 147.80 55017.57 88888.00 2011-08-10 02:49:37.750 222 12593.73 147.80 55017.55 88888.00 2011-08-10 02:49:37.875 222 12593.70 147.82 55017.55 88888.00 2011-08-10 02:49:38.000 222 12593.73 147.82 55017.57 88888.00 2011-08-10 02:49:38.125 222 12593.73 147.88 55017.57 88888.00 2011-08-10 02:49:38.250 222 12593.73 147.88 55017.57 88888.00 2011-08-10 02:49:38.375 222 12593.83 147.85 55017.60 88888.00 2011-08-10 02:49:38.500 222 12593.85 147.85 55017.57 88888.00 2011-08-10 02:49:38.625 222 12593.85 147.88 55017.55 88888.00 2011-08-10 02:49:38.750 222 12593.80 147.88 55017.55 88888.00 2011-08-10 02:49:38.875 222 12593.77 147.90 55017.55 88888.00 2011-08-10 02:49:39.000 222 12593.80 147.93 55017.53 88888.00 2011-08-10 02:49:39.125 222 12593.85 147.93 55017.55 88888.00 2011-08-10 02:49:39.250 222 12593.85 147.93 55017.55 88888.00 2011-08-10 02:49:39.375 222 12593.92 147.97 55017.57 88888.00 2011-08-10 02:49:39.500 222 12593.92 147.97 55017.55 88888.00 2011-08-10 02:49:39.625 222 12593.85 147.97 55017.55 88888.00 2011-08-10 02:49:39.750 222 12593.80 148.00 55017.55 88888.00 2011-08-10 02:49:39.875 222 12593.80 148.00 55017.55 88888.00 2011-08-10 02:49:40.000 222 12593.80 148.00 55017.55 88888.00 2011-08-10 02:49:40.125 222 12593.83 148.03 55017.55 88888.00 2011-08-10 02:49:40.250 222 12593.85 148.05 55017.55 88888.00 2011-08-10 02:49:40.375 222 12593.88 148.05 55017.55 88888.00 2011-08-10 02:49:40.500 222 12593.90 148.05 55017.53 88888.00 2011-08-10 02:49:40.625 222 12593.90 148.05 55017.53 88888.00 2011-08-10 02:49:40.750 222 12593.98 148.05 55017.50 88888.00 2011-08-10 02:49:40.875 222 12594.02 148.07 55017.50 88888.00 2011-08-10 02:49:41.000 222 12594.00 148.07 55017.53 88888.00 2011-08-10 02:49:41.125 222 12593.98 148.05 55017.53 88888.00 2011-08-10 02:49:41.250 222 12593.95 148.05 55017.53 88888.00 2011-08-10 02:49:41.375 222 12593.95 148.07 55017.53 88888.00 2011-08-10 02:49:41.500 222 12594.00 148.10 55017.53 88888.00 2011-08-10 02:49:41.625 222 12594.10 148.12 55017.55 88888.00 2011-08-10 02:49:41.750 222 12594.08 148.15 55017.53 88888.00 2011-08-10 02:49:41.875 222 12594.10 148.15 55017.53 88888.00 2011-08-10 02:49:42.000 222 12594.12 148.15 55017.50 88888.00 2011-08-10 02:49:42.125 222 12594.15 148.15 55017.55 88888.00 2011-08-10 02:49:42.250 222 12594.08 148.12 55017.55 88888.00 2011-08-10 02:49:42.375 222 12594.12 148.18 55017.53 88888.00 2011-08-10 02:49:42.500 222 12594.10 148.18 55017.53 88888.00 2011-08-10 02:49:42.625 222 12594.12 148.18 55017.53 88888.00 2011-08-10 02:49:42.750 222 12594.12 148.18 55017.55 88888.00 2011-08-10 02:49:42.875 222 12594.15 148.18 55017.57 88888.00 2011-08-10 02:49:43.000 222 12594.20 148.20 55017.53 88888.00 2011-08-10 02:49:43.125 222 12594.17 148.18 55017.53 88888.00 2011-08-10 02:49:43.250 222 12594.15 148.18 55017.53 88888.00 2011-08-10 02:49:43.375 222 12594.17 148.15 55017.50 88888.00 2011-08-10 02:49:43.500 222 12594.12 148.18 55017.50 88888.00 2011-08-10 02:49:43.625 222 12594.20 148.18 55017.53 88888.00 2011-08-10 02:49:43.750 222 12594.25 148.22 55017.55 88888.00 2011-08-10 02:49:43.875 222 12594.25 148.25 55017.55 88888.00 2011-08-10 02:49:44.000 222 12594.20 148.28 55017.55 88888.00 2011-08-10 02:49:44.125 222 12594.20 148.28 55017.55 88888.00 2011-08-10 02:49:44.250 222 12594.17 148.25 55017.53 88888.00 2011-08-10 02:49:44.375 222 12594.23 148.28 55017.53 88888.00 2011-08-10 02:49:44.500 222 12594.20 148.28 55017.55 88888.00 2011-08-10 02:49:44.625 222 12594.20 148.30 55017.53 88888.00 2011-08-10 02:49:44.750 222 12594.17 148.28 55017.53 88888.00 2011-08-10 02:49:44.875 222 12594.15 148.28 55017.50 88888.00 2011-08-10 02:49:45.000 222 12594.15 148.25 55017.47 88888.00 2011-08-10 02:49:45.125 222 12594.15 148.30 55017.47 88888.00 2011-08-10 02:49:45.250 222 12594.17 148.32 55017.50 88888.00 2011-08-10 02:49:45.375 222 12594.25 148.32 55017.53 88888.00 2011-08-10 02:49:45.500 222 12594.30 148.32 55017.50 88888.00 2011-08-10 02:49:45.625 222 12594.38 148.35 55017.53 88888.00 2011-08-10 02:49:45.750 222 12594.42 148.35 55017.50 88888.00 2011-08-10 02:49:45.875 222 12594.35 148.38 55017.50 88888.00 2011-08-10 02:49:46.000 222 12594.33 148.38 55017.50 88888.00 2011-08-10 02:49:46.125 222 12594.30 148.38 55017.53 88888.00 2011-08-10 02:49:46.250 222 12594.27 148.38 55017.50 88888.00 2011-08-10 02:49:46.375 222 12594.30 148.35 55017.47 88888.00 2011-08-10 02:49:46.500 222 12594.25 148.32 55017.47 88888.00 2011-08-10 02:49:46.625 222 12594.30 148.38 55017.53 88888.00 2011-08-10 02:49:46.750 222 12594.38 148.38 55017.53 88888.00 2011-08-10 02:49:46.875 222 12594.38 148.35 55017.53 88888.00 2011-08-10 02:49:47.000 222 12594.38 148.35 55017.53 88888.00 2011-08-10 02:49:47.125 222 12594.38 148.38 55017.53 88888.00 2011-08-10 02:49:47.250 222 12594.35 148.38 55017.50 88888.00 2011-08-10 02:49:47.375 222 12594.38 148.38 55017.47 88888.00 2011-08-10 02:49:47.500 222 12594.40 148.38 55017.47 88888.00 2011-08-10 02:49:47.625 222 12594.40 148.40 55017.47 88888.00 2011-08-10 02:49:47.750 222 12594.38 148.43 55017.47 88888.00 2011-08-10 02:49:47.875 222 12594.40 148.43 55017.47 88888.00 2011-08-10 02:49:48.000 222 12594.42 148.40 55017.47 88888.00 2011-08-10 02:49:48.125 222 12594.40 148.43 55017.50 88888.00 2011-08-10 02:49:48.250 222 12594.38 148.43 55017.47 88888.00 2011-08-10 02:49:48.375 222 12594.40 148.40 55017.45 88888.00 2011-08-10 02:49:48.500 222 12594.42 148.38 55017.47 88888.00 2011-08-10 02:49:48.625 222 12594.48 148.40 55017.47 88888.00 2011-08-10 02:49:48.750 222 12594.50 148.45 55017.47 88888.00 2011-08-10 02:49:48.875 222 12594.52 148.50 55017.50 88888.00 2011-08-10 02:49:49.000 222 12594.52 148.50 55017.50 88888.00 2011-08-10 02:49:49.125 222 12594.50 148.50 55017.47 88888.00 2011-08-10 02:49:49.250 222 12594.50 148.47 55017.47 88888.00 2011-08-10 02:49:49.375 222 12594.52 148.47 55017.47 88888.00 2011-08-10 02:49:49.500 222 12594.52 148.47 55017.47 88888.00 2011-08-10 02:49:49.625 222 12594.58 148.50 55017.45 88888.00 2011-08-10 02:49:49.750 222 12594.58 148.47 55017.45 88888.00 2011-08-10 02:49:49.875 222 12594.62 148.47 55017.47 88888.00 2011-08-10 02:49:50.000 222 12594.65 148.47 55017.45 88888.00 2011-08-10 02:49:50.125 222 12594.65 148.47 55017.47 88888.00 2011-08-10 02:49:50.250 222 12594.60 148.45 55017.47 88888.00 2011-08-10 02:49:50.375 222 12594.67 148.50 55017.50 88888.00 2011-08-10 02:49:50.500 222 12594.65 148.53 55017.50 88888.00 2011-08-10 02:49:50.625 222 12594.67 148.53 55017.50 88888.00 2011-08-10 02:49:50.750 222 12594.67 148.47 55017.50 88888.00 2011-08-10 02:49:50.875 222 12594.60 148.47 55017.47 88888.00 2011-08-10 02:49:51.000 222 12594.65 148.47 55017.45 88888.00 2011-08-10 02:49:51.125 222 12594.70 148.50 55017.47 88888.00 2011-08-10 02:49:51.250 222 12594.70 148.50 55017.47 88888.00 2011-08-10 02:49:51.375 222 12594.77 148.47 55017.45 88888.00 2011-08-10 02:49:51.500 222 12594.85 148.50 55017.47 88888.00 2011-08-10 02:49:51.625 222 12594.88 148.50 55017.45 88888.00 2011-08-10 02:49:51.750 222 12594.80 148.50 55017.47 88888.00 2011-08-10 02:49:51.875 222 12594.77 148.50 55017.47 88888.00 2011-08-10 02:49:52.000 222 12594.83 148.53 55017.45 88888.00 2011-08-10 02:49:52.125 222 12594.83 148.55 55017.47 88888.00 2011-08-10 02:49:52.250 222 12594.77 148.53 55017.50 88888.00 2011-08-10 02:49:52.375 222 12594.83 148.53 55017.47 88888.00 2011-08-10 02:49:52.500 222 12594.83 148.53 55017.47 88888.00 2011-08-10 02:49:52.625 222 12594.83 148.53 55017.45 88888.00 2011-08-10 02:49:52.750 222 12594.80 148.53 55017.45 88888.00 2011-08-10 02:49:52.875 222 12594.77 148.55 55017.47 88888.00 2011-08-10 02:49:53.000 222 12594.77 148.55 55017.45 88888.00 2011-08-10 02:49:53.125 222 12594.77 148.57 55017.45 88888.00 2011-08-10 02:49:53.250 222 12594.75 148.57 55017.45 88888.00 2011-08-10 02:49:53.375 222 12594.73 148.53 55017.45 88888.00 2011-08-10 02:49:53.500 222 12594.70 148.55 55017.45 88888.00 2011-08-10 02:49:53.625 222 12594.77 148.60 55017.47 88888.00 2011-08-10 02:49:53.750 222 12594.83 148.60 55017.45 88888.00 2011-08-10 02:49:53.875 222 12594.83 148.60 55017.45 88888.00 2011-08-10 02:49:54.000 222 12594.80 148.60 55017.45 88888.00 2011-08-10 02:49:54.125 222 12594.75 148.57 55017.45 88888.00 2011-08-10 02:49:54.250 222 12594.75 148.55 55017.45 88888.00 2011-08-10 02:49:54.375 222 12594.83 148.57 55017.47 88888.00 2011-08-10 02:49:54.500 222 12594.85 148.60 55017.45 88888.00 2011-08-10 02:49:54.625 222 12594.88 148.57 55017.45 88888.00 2011-08-10 02:49:54.750 222 12594.85 148.60 55017.43 88888.00 2011-08-10 02:49:54.875 222 12594.83 148.60 55017.43 88888.00 2011-08-10 02:49:55.000 222 12594.85 148.57 55017.45 88888.00 2011-08-10 02:49:55.125 222 12594.88 148.57 55017.45 88888.00 2011-08-10 02:49:55.250 222 12594.85 148.60 55017.45 88888.00 2011-08-10 02:49:55.375 222 12594.85 148.60 55017.43 88888.00 2011-08-10 02:49:55.500 222 12594.83 148.60 55017.43 88888.00 2011-08-10 02:49:55.625 222 12594.90 148.62 55017.47 88888.00 2011-08-10 02:49:55.750 222 12595.00 148.65 55017.47 88888.00 2011-08-10 02:49:55.875 222 12595.05 148.65 55017.47 88888.00 2011-08-10 02:49:56.000 222 12595.02 148.65 55017.47 88888.00 2011-08-10 02:49:56.125 222 12595.00 148.68 55017.47 88888.00 2011-08-10 02:49:56.250 222 12594.90 148.65 55017.45 88888.00 2011-08-10 02:49:56.375 222 12594.92 148.68 55017.43 88888.00 2011-08-10 02:49:56.500 222 12595.02 148.70 55017.45 88888.00 2011-08-10 02:49:56.625 222 12595.08 148.70 55017.45 88888.00 2011-08-10 02:49:56.750 222 12595.05 148.70 55017.45 88888.00 2011-08-10 02:49:56.875 222 12595.00 148.65 55017.43 88888.00 2011-08-10 02:49:57.000 222 12594.98 148.65 55017.43 88888.00 2011-08-10 02:49:57.125 222 12594.98 148.65 55017.43 88888.00 2011-08-10 02:49:57.250 222 12594.92 148.68 55017.43 88888.00 2011-08-10 02:49:57.375 222 12594.95 148.68 55017.43 88888.00 2011-08-10 02:49:57.500 222 12594.90 148.70 55017.45 88888.00 2011-08-10 02:49:57.625 222 12594.98 148.72 55017.45 88888.00 2011-08-10 02:49:57.750 222 12595.08 148.75 55017.45 88888.00 2011-08-10 02:49:57.875 222 12595.10 148.75 55017.45 88888.00 2011-08-10 02:49:58.000 222 12595.08 148.75 55017.43 88888.00 2011-08-10 02:49:58.125 222 12595.08 148.70 55017.43 88888.00 2011-08-10 02:49:58.250 222 12595.12 148.72 55017.43 88888.00 2011-08-10 02:49:58.375 222 12595.17 148.75 55017.45 88888.00 2011-08-10 02:49:58.500 222 12595.15 148.72 55017.45 88888.00 2011-08-10 02:49:58.625 222 12595.10 148.72 55017.43 88888.00 2011-08-10 02:49:58.750 222 12595.15 148.75 55017.45 88888.00 2011-08-10 02:49:58.875 222 12595.17 148.78 55017.43 88888.00 2011-08-10 02:49:59.000 222 12595.15 148.78 55017.43 88888.00 2011-08-10 02:49:59.125 222 12595.15 148.78 55017.43 88888.00 2011-08-10 02:49:59.250 222 12595.20 148.75 55017.45 88888.00 2011-08-10 02:49:59.375 222 12595.23 148.72 55017.43 88888.00 2011-08-10 02:49:59.500 222 12595.25 148.75 55017.43 88888.00 2011-08-10 02:49:59.625 222 12595.23 148.75 55017.43 88888.00 2011-08-10 02:49:59.750 222 12595.25 148.75 55017.45 88888.00 2011-08-10 02:49:59.875 222 12595.25 148.78 55017.43 88888.00 2011-08-10 02:50:00.000 222 12595.25 148.78 55017.40 88888.00 2011-08-10 02:50:00.125 222 12595.27 148.80 55017.43 88888.00 2011-08-10 02:50:00.250 222 12595.27 148.78 55017.43 88888.00 2011-08-10 02:50:00.375 222 12595.30 148.78 55017.40 88888.00 2011-08-10 02:50:00.500 222 12595.25 148.75 55017.40 88888.00 2011-08-10 02:50:00.625 222 12595.25 148.80 55017.40 88888.00 2011-08-10 02:50:00.750 222 12595.25 148.82 55017.43 88888.00 2011-08-10 02:50:00.875 222 12595.23 148.82 55017.40 88888.00 2011-08-10 02:50:01.000 222 12595.25 148.82 55017.40 88888.00 2011-08-10 02:50:01.125 222 12595.27 148.82 55017.43 88888.00 2011-08-10 02:50:01.250 222 12595.25 148.82 55017.43 88888.00 2011-08-10 02:50:01.375 222 12595.30 148.85 55017.43 88888.00 2011-08-10 02:50:01.500 222 12595.33 148.85 55017.43 88888.00 2011-08-10 02:50:01.625 222 12595.27 148.85 55017.43 88888.00 2011-08-10 02:50:01.750 222 12595.27 148.85 55017.43 88888.00 2011-08-10 02:50:01.875 222 12595.30 148.85 55017.43 88888.00 2011-08-10 02:50:02.000 222 12595.27 148.85 55017.45 88888.00 2011-08-10 02:50:02.125 222 12595.30 148.85 55017.47 88888.00 2011-08-10 02:50:02.250 222 12595.33 148.85 55017.47 88888.00 2011-08-10 02:50:02.375 222 12595.33 148.88 55017.45 88888.00 2011-08-10 02:50:02.500 222 12595.33 148.88 55017.45 88888.00 2011-08-10 02:50:02.625 222 12595.30 148.85 55017.47 88888.00 2011-08-10 02:50:02.750 222 12595.30 148.85 55017.47 88888.00 2011-08-10 02:50:02.875 222 12595.30 148.85 55017.45 88888.00 2011-08-10 02:50:03.000 222 12595.35 148.85 55017.43 88888.00 2011-08-10 02:50:03.125 222 12595.33 148.88 55017.43 88888.00 2011-08-10 02:50:03.250 222 12595.38 148.88 55017.45 88888.00 2011-08-10 02:50:03.375 222 12595.42 148.90 55017.43 88888.00 2011-08-10 02:50:03.500 222 12595.45 148.90 55017.40 88888.00 2011-08-10 02:50:03.625 222 12595.42 148.90 55017.45 88888.00 2011-08-10 02:50:03.750 222 12595.40 148.93 55017.45 88888.00 2011-08-10 02:50:03.875 222 12595.35 148.90 55017.45 88888.00 2011-08-10 02:50:04.000 222 12595.33 148.90 55017.43 88888.00 2011-08-10 02:50:04.125 222 12595.38 148.90 55017.43 88888.00 2011-08-10 02:50:04.250 222 12595.40 148.88 55017.43 88888.00 2011-08-10 02:50:04.375 222 12595.50 148.90 55017.43 88888.00 2011-08-10 02:50:04.500 222 12595.50 148.90 55017.43 88888.00 2011-08-10 02:50:04.625 222 12595.40 148.90 55017.43 88888.00 2011-08-10 02:50:04.750 222 12595.40 148.90 55017.45 88888.00 2011-08-10 02:50:04.875 222 12595.40 148.88 55017.45 88888.00 2011-08-10 02:50:05.000 222 12595.42 148.88 55017.45 88888.00 2011-08-10 02:50:05.125 222 12595.42 148.88 55017.45 88888.00 2011-08-10 02:50:05.250 222 12595.45 148.93 55017.47 88888.00 2011-08-10 02:50:05.375 222 12595.50 148.95 55017.47 88888.00 2011-08-10 02:50:05.500 222 12595.50 148.95 55017.47 88888.00 2011-08-10 02:50:05.625 222 12595.50 148.93 55017.47 88888.00 2011-08-10 02:50:05.750 222 12595.52 148.95 55017.45 88888.00 2011-08-10 02:50:05.875 222 12595.52 148.93 55017.45 88888.00 2011-08-10 02:50:06.000 222 12595.52 148.93 55017.47 88888.00 2011-08-10 02:50:06.125 222 12595.52 148.93 55017.47 88888.00 2011-08-10 02:50:06.250 222 12595.52 148.93 55017.47 88888.00 2011-08-10 02:50:06.375 222 12595.52 148.95 55017.47 88888.00 2011-08-10 02:50:06.500 222 12595.55 148.95 55017.50 88888.00 2011-08-10 02:50:06.625 222 12595.55 148.95 55017.50 88888.00 2011-08-10 02:50:06.750 222 12595.58 148.97 55017.47 88888.00 2011-08-10 02:50:06.875 222 12595.58 148.97 55017.47 88888.00 2011-08-10 02:50:07.000 222 12595.62 148.97 55017.47 88888.00 2011-08-10 02:50:07.125 222 12595.65 148.97 55017.47 88888.00 2011-08-10 02:50:07.250 222 12595.62 148.95 55017.50 88888.00 2011-08-10 02:50:07.375 222 12595.58 148.95 55017.47 88888.00 2011-08-10 02:50:07.500 222 12595.62 148.95 55017.50 88888.00 2011-08-10 02:50:07.625 222 12595.65 149.00 55017.50 88888.00 2011-08-10 02:50:07.750 222 12595.62 149.00 55017.50 88888.00 2011-08-10 02:50:07.875 222 12595.55 148.95 55017.50 88888.00 2011-08-10 02:50:08.000 222 12595.55 148.95 55017.47 88888.00 2011-08-10 02:50:08.125 222 12595.58 149.00 55017.53 88888.00 2011-08-10 02:50:08.250 222 12595.58 149.00 55017.53 88888.00 2011-08-10 02:50:08.375 222 12595.55 149.00 55017.50 88888.00 2011-08-10 02:50:08.500 222 12595.58 149.00 55017.47 88888.00 2011-08-10 02:50:08.625 222 12595.62 149.00 55017.47 88888.00 2011-08-10 02:50:08.750 222 12595.65 149.00 55017.47 88888.00 2011-08-10 02:50:08.875 222 12595.65 149.00 55017.50 88888.00 2011-08-10 02:50:09.000 222 12595.65 149.00 55017.50 88888.00 2011-08-10 02:50:09.125 222 12595.67 149.00 55017.53 88888.00 2011-08-10 02:50:09.250 222 12595.67 148.97 55017.53 88888.00 2011-08-10 02:50:09.375 222 12595.73 149.00 55017.50 88888.00 2011-08-10 02:50:09.500 222 12595.70 149.00 55017.50 88888.00 2011-08-10 02:50:09.625 222 12595.70 148.97 55017.50 88888.00 2011-08-10 02:50:09.750 222 12595.73 149.00 55017.53 88888.00 2011-08-10 02:50:09.875 222 12595.73 148.97 55017.53 88888.00 2011-08-10 02:50:10.000 222 12595.70 148.95 55017.47 88888.00 2011-08-10 02:50:10.125 222 12595.73 148.97 55017.47 88888.00 2011-08-10 02:50:10.250 222 12595.70 148.97 55017.50 88888.00 2011-08-10 02:50:10.375 222 12595.70 149.00 55017.50 88888.00 2011-08-10 02:50:10.500 222 12595.70 149.03 55017.50 88888.00 2011-08-10 02:50:10.625 222 12595.67 149.03 55017.53 88888.00 2011-08-10 02:50:10.750 222 12595.70 149.03 55017.53 88888.00 2011-08-10 02:50:10.875 222 12595.70 149.00 55017.53 88888.00 2011-08-10 02:50:11.000 222 12595.70 149.00 55017.53 88888.00 2011-08-10 02:50:11.125 222 12595.70 148.97 55017.53 88888.00 2011-08-10 02:50:11.250 222 12595.62 148.97 55017.53 88888.00 2011-08-10 02:50:11.375 222 12595.62 149.03 55017.55 88888.00 2011-08-10 02:50:11.500 222 12595.62 149.03 55017.53 88888.00 2011-08-10 02:50:11.625 222 12595.67 148.97 55017.50 88888.00 2011-08-10 02:50:11.750 222 12595.73 149.00 55017.53 88888.00 2011-08-10 02:50:11.875 222 12595.70 149.03 55017.53 88888.00 2011-08-10 02:50:12.000 222 12595.67 149.00 55017.50 88888.00 2011-08-10 02:50:12.125 222 12595.67 149.00 55017.53 88888.00 2011-08-10 02:50:12.250 222 12595.67 148.97 55017.53 88888.00 2011-08-10 02:50:12.375 222 12595.67 148.95 55017.55 88888.00 2011-08-10 02:50:12.500 222 12595.70 148.97 55017.55 88888.00 2011-08-10 02:50:12.625 222 12595.67 149.00 55017.55 88888.00 2011-08-10 02:50:12.750 222 12595.67 149.05 55017.57 88888.00 2011-08-10 02:50:12.875 222 12595.75 149.03 55017.55 88888.00 2011-08-10 02:50:13.000 222 12595.77 149.03 55017.57 88888.00 2011-08-10 02:50:13.125 222 12595.77 149.05 55017.57 88888.00 2011-08-10 02:50:13.250 222 12595.75 149.05 55017.57 88888.00 2011-08-10 02:50:13.375 222 12595.73 149.03 55017.55 88888.00 2011-08-10 02:50:13.500 222 12595.67 149.00 55017.55 88888.00 2011-08-10 02:50:13.625 222 12595.67 149.00 55017.57 88888.00 2011-08-10 02:50:13.750 222 12595.70 149.03 55017.57 88888.00 2011-08-10 02:50:13.875 222 12595.67 149.03 55017.57 88888.00 2011-08-10 02:50:14.000 222 12595.67 149.00 55017.55 88888.00 2011-08-10 02:50:14.125 222 12595.62 149.00 55017.53 88888.00 2011-08-10 02:50:14.250 222 12595.58 149.03 55017.57 88888.00 2011-08-10 02:50:14.375 222 12595.67 149.03 55017.57 88888.00 2011-08-10 02:50:14.500 222 12595.70 149.03 55017.57 88888.00 2011-08-10 02:50:14.625 222 12595.70 149.00 55017.55 88888.00 2011-08-10 02:50:14.750 222 12595.67 149.00 55017.55 88888.00 2011-08-10 02:50:14.875 222 12595.67 149.00 55017.60 88888.00 2011-08-10 02:50:15.000 222 12595.67 149.00 55017.60 88888.00 2011-08-10 02:50:15.125 222 12595.62 149.00 55017.62 88888.00 2011-08-10 02:50:15.250 222 12595.60 148.97 55017.62 88888.00 2011-08-10 02:50:15.375 222 12595.65 149.05 55017.60 88888.00 2011-08-10 02:50:15.500 222 12595.65 149.03 55017.60 88888.00 2011-08-10 02:50:15.625 222 12595.62 149.00 55017.60 88888.00 2011-08-10 02:50:15.750 222 12595.62 149.00 55017.57 88888.00 2011-08-10 02:50:15.875 222 12595.65 149.05 55017.57 88888.00 2011-08-10 02:50:16.000 222 12595.65 149.03 55017.57 88888.00 2011-08-10 02:50:16.125 222 12595.65 149.00 55017.60 88888.00 2011-08-10 02:50:16.250 222 12595.65 149.00 55017.60 88888.00 2011-08-10 02:50:16.375 222 12595.67 149.03 55017.60 88888.00 2011-08-10 02:50:16.500 222 12595.70 149.05 55017.60 88888.00 2011-08-10 02:50:16.625 222 12595.73 149.03 55017.60 88888.00 2011-08-10 02:50:16.750 222 12595.73 149.00 55017.57 88888.00 2011-08-10 02:50:16.875 222 12595.73 149.00 55017.62 88888.00 2011-08-10 02:50:17.000 222 12595.62 148.97 55017.62 88888.00 2011-08-10 02:50:17.125 222 12595.65 149.00 55017.65 88888.00 2011-08-10 02:50:17.250 222 12595.70 149.03 55017.65 88888.00 2011-08-10 02:50:17.375 222 12595.73 149.03 55017.65 88888.00 2011-08-10 02:50:17.500 222 12595.73 148.97 55017.65 88888.00 2011-08-10 02:50:17.625 222 12595.70 149.00 55017.65 88888.00 2011-08-10 02:50:17.750 222 12595.73 149.03 55017.62 88888.00 2011-08-10 02:50:17.875 222 12595.73 149.05 55017.65 88888.00 2011-08-10 02:50:18.000 222 12595.73 149.03 55017.62 88888.00 2011-08-10 02:50:18.125 222 12595.70 149.03 55017.62 88888.00 2011-08-10 02:50:18.250 222 12595.65 148.95 55017.62 88888.00 2011-08-10 02:50:18.375 222 12595.70 148.95 55017.62 88888.00 2011-08-10 02:50:18.500 222 12595.67 148.97 55017.60 88888.00 2011-08-10 02:50:18.625 222 12595.67 149.00 55017.65 88888.00 2011-08-10 02:50:18.750 222 12595.67 149.03 55017.65 88888.00 2011-08-10 02:50:18.875 222 12595.65 149.00 55017.65 88888.00 2011-08-10 02:50:19.000 222 12595.62 148.97 55017.62 88888.00 2011-08-10 02:50:19.125 222 12595.62 148.97 55017.65 88888.00 2011-08-10 02:50:19.250 222 12595.67 149.00 55017.68 88888.00 2011-08-10 02:50:19.375 222 12595.67 149.00 55017.70 88888.00 2011-08-10 02:50:19.500 222 12595.70 148.97 55017.68 88888.00 2011-08-10 02:50:19.625 222 12595.75 149.00 55017.68 88888.00 2011-08-10 02:50:19.750 222 12595.77 149.00 55017.68 88888.00 2011-08-10 02:50:19.875 222 12595.67 149.00 55017.65 88888.00 2011-08-10 02:50:20.000 222 12595.65 149.00 55017.70 88888.00 2011-08-10 02:50:20.125 222 12595.62 148.97 55017.70 88888.00 2011-08-10 02:50:20.250 222 12595.58 148.93 55017.70 88888.00 2011-08-10 02:50:20.375 222 12595.62 148.97 55017.72 88888.00 2011-08-10 02:50:20.500 222 12595.67 149.00 55017.72 88888.00 2011-08-10 02:50:20.625 222 12595.73 148.97 55017.70 88888.00 2011-08-10 02:50:20.750 222 12595.67 148.97 55017.70 88888.00 2011-08-10 02:50:20.875 222 12595.65 148.93 55017.68 88888.00 2011-08-10 02:50:21.000 222 12595.65 148.95 55017.70 88888.00 2011-08-10 02:50:21.125 222 12595.65 148.93 55017.70 88888.00 2011-08-10 02:50:21.250 222 12595.60 148.95 55017.70 88888.00 2011-08-10 02:50:21.375 222 12595.62 148.97 55017.70 88888.00 2011-08-10 02:50:21.500 222 12595.62 148.97 55017.70 88888.00 2011-08-10 02:50:21.625 222 12595.62 148.95 55017.70 88888.00 2011-08-10 02:50:21.750 222 12595.62 148.93 55017.70 88888.00 2011-08-10 02:50:21.875 222 12595.62 148.93 55017.70 88888.00 2011-08-10 02:50:22.000 222 12595.65 148.95 55017.68 88888.00 2011-08-10 02:50:22.125 222 12595.67 148.95 55017.70 88888.00 2011-08-10 02:50:22.250 222 12595.67 148.90 55017.70 88888.00 2011-08-10 02:50:22.375 222 12595.67 148.93 55017.70 88888.00 2011-08-10 02:50:22.500 222 12595.67 148.95 55017.72 88888.00 2011-08-10 02:50:22.625 222 12595.62 148.93 55017.72 88888.00 2011-08-10 02:50:22.750 222 12595.60 148.90 55017.72 88888.00 2011-08-10 02:50:22.875 222 12595.62 148.93 55017.72 88888.00 2011-08-10 02:50:23.000 222 12595.62 148.93 55017.70 88888.00 2011-08-10 02:50:23.125 222 12595.65 148.90 55017.72 88888.00 2011-08-10 02:50:23.250 222 12595.65 148.90 55017.75 88888.00 2011-08-10 02:50:23.375 222 12595.65 148.90 55017.78 88888.00 2011-08-10 02:50:23.500 222 12595.60 148.93 55017.78 88888.00 2011-08-10 02:50:23.625 222 12595.55 148.95 55017.78 88888.00 2011-08-10 02:50:23.750 222 12595.55 148.95 55017.78 88888.00 2011-08-10 02:50:23.875 222 12595.58 148.90 55017.78 88888.00 2011-08-10 02:50:24.000 222 12595.55 148.90 55017.78 88888.00 2011-08-10 02:50:24.125 222 12595.55 148.90 55017.75 88888.00 2011-08-10 02:50:24.250 222 12595.58 148.88 55017.75 88888.00 2011-08-10 02:50:24.375 222 12595.65 148.93 55017.80 88888.00 2011-08-10 02:50:24.500 222 12595.65 148.90 55017.80 88888.00 2011-08-10 02:50:24.625 222 12595.62 148.90 55017.78 88888.00 2011-08-10 02:50:24.750 222 12595.62 148.88 55017.78 88888.00 2011-08-10 02:50:24.875 222 12595.62 148.88 55017.78 88888.00 2011-08-10 02:50:25.000 222 12595.60 148.85 55017.78 88888.00 2011-08-10 02:50:25.125 222 12595.65 148.88 55017.80 88888.00 2011-08-10 02:50:25.250 222 12595.62 148.85 55017.80 88888.00 2011-08-10 02:50:25.375 222 12595.60 148.85 55017.82 88888.00 2011-08-10 02:50:25.500 222 12595.60 148.88 55017.82 88888.00 2011-08-10 02:50:25.625 222 12595.62 148.88 55017.82 88888.00 2011-08-10 02:50:25.750 222 12595.62 148.88 55017.85 88888.00 2011-08-10 02:50:25.875 222 12595.60 148.88 55017.82 88888.00 2011-08-10 02:50:26.000 222 12595.58 148.85 55017.82 88888.00 2011-08-10 02:50:26.125 222 12595.60 148.85 55017.82 88888.00 2011-08-10 02:50:26.250 222 12595.67 148.85 55017.82 88888.00 2011-08-10 02:50:26.375 222 12595.65 148.85 55017.80 88888.00 2011-08-10 02:50:26.500 222 12595.58 148.85 55017.80 88888.00 2011-08-10 02:50:26.625 222 12595.62 148.85 55017.82 88888.00 2011-08-10 02:50:26.750 222 12595.65 148.85 55017.85 88888.00 2011-08-10 02:50:26.875 222 12595.62 148.82 55017.82 88888.00 2011-08-10 02:50:27.000 222 12595.60 148.80 55017.80 88888.00 2011-08-10 02:50:27.125 222 12595.58 148.82 55017.82 88888.00 2011-08-10 02:50:27.250 222 12595.58 148.85 55017.82 88888.00 2011-08-10 02:50:27.375 222 12595.60 148.88 55017.85 88888.00 2011-08-10 02:50:27.500 222 12595.60 148.90 55017.88 88888.00 2011-08-10 02:50:27.625 222 12595.60 148.90 55017.88 88888.00 2011-08-10 02:50:27.750 222 12595.65 148.93 55017.90 88888.00 2011-08-10 02:50:27.875 222 12595.65 148.93 55017.90 88888.00 2011-08-10 02:50:28.000 222 12595.62 148.90 55017.88 88888.00 2011-08-10 02:50:28.125 222 12595.58 148.85 55017.85 88888.00 2011-08-10 02:50:28.250 222 12595.50 148.82 55017.85 88888.00 2011-08-10 02:50:28.375 222 12595.52 148.85 55017.82 88888.00 2011-08-10 02:50:28.500 222 12595.58 148.85 55017.82 88888.00 2011-08-10 02:50:28.625 222 12595.60 148.85 55017.82 88888.00 2011-08-10 02:50:28.750 222 12595.60 148.85 55017.82 88888.00 2011-08-10 02:50:28.875 222 12595.55 148.85 55017.85 88888.00 2011-08-10 02:50:29.000 222 12595.52 148.88 55017.85 88888.00 2011-08-10 02:50:29.125 222 12595.52 148.85 55017.88 88888.00 2011-08-10 02:50:29.250 222 12595.60 148.85 55017.90 88888.00 2011-08-10 02:50:29.375 222 12595.65 148.85 55017.93 88888.00 2011-08-10 02:50:29.500 222 12595.62 148.85 55017.90 88888.00 2011-08-10 02:50:29.625 222 12595.60 148.82 55017.90 88888.00 2011-08-10 02:50:29.750 222 12595.58 148.85 55017.90 88888.00 2011-08-10 02:50:29.875 222 12595.55 148.82 55017.90 88888.00 2011-08-10 02:50:30.000 222 12595.58 148.82 55017.90 88888.00 2011-08-10 02:50:30.125 222 12595.58 148.85 55017.93 88888.00 2011-08-10 02:50:30.250 222 12595.52 148.82 55017.93 88888.00 2011-08-10 02:50:30.375 222 12595.58 148.85 55017.95 88888.00 2011-08-10 02:50:30.500 222 12595.55 148.82 55017.95 88888.00 2011-08-10 02:50:30.625 222 12595.52 148.80 55017.95 88888.00 2011-08-10 02:50:30.750 222 12595.60 148.82 55017.93 88888.00 2011-08-10 02:50:30.875 222 12595.60 148.80 55017.93 88888.00 2011-08-10 02:50:31.000 222 12595.62 148.78 55017.93 88888.00 2011-08-10 02:50:31.125 222 12595.65 148.80 55017.95 88888.00 2011-08-10 02:50:31.250 222 12595.62 148.80 55017.95 88888.00 2011-08-10 02:50:31.375 222 12595.62 148.80 55017.93 88888.00 2011-08-10 02:50:31.500 222 12595.60 148.80 55017.93 88888.00 2011-08-10 02:50:31.625 222 12595.60 148.82 55017.93 88888.00 2011-08-10 02:50:31.750 222 12595.58 148.82 55017.95 88888.00 2011-08-10 02:50:31.875 222 12595.58 148.85 55017.97 88888.00 2011-08-10 02:50:32.000 222 12595.62 148.82 55017.97 88888.00 2011-08-10 02:50:32.125 222 12595.58 148.82 55017.97 88888.00 2011-08-10 02:50:32.250 222 12595.60 148.82 55017.97 88888.00 2011-08-10 02:50:32.375 222 12595.62 148.80 55018.00 88888.00 2011-08-10 02:50:32.500 222 12595.58 148.80 55018.00 88888.00 2011-08-10 02:50:32.625 222 12595.60 148.80 55018.00 88888.00 2011-08-10 02:50:32.750 222 12595.62 148.80 55018.00 88888.00 2011-08-10 02:50:32.875 222 12595.60 148.78 55018.00 88888.00 2011-08-10 02:50:33.000 222 12595.52 148.78 55018.00 88888.00 2011-08-10 02:50:33.125 222 12595.48 148.78 55018.03 88888.00 2011-08-10 02:50:33.250 222 12595.48 148.78 55018.03 88888.00 2011-08-10 02:50:33.375 222 12595.52 148.80 55018.00 88888.00 2011-08-10 02:50:33.500 222 12595.50 148.80 55018.03 88888.00 2011-08-10 02:50:33.625 222 12595.50 148.80 55018.03 88888.00 2011-08-10 02:50:33.750 222 12595.50 148.78 55018.00 88888.00 2011-08-10 02:50:33.875 222 12595.45 148.75 55018.03 88888.00 2011-08-10 02:50:34.000 222 12595.42 148.78 55018.03 88888.00 2011-08-10 02:50:34.125 222 12595.42 148.80 55018.03 88888.00 2011-08-10 02:50:34.250 222 12595.42 148.80 55018.03 88888.00 2011-08-10 02:50:34.375 222 12595.45 148.78 55018.03 88888.00 2011-08-10 02:50:34.500 222 12595.45 148.78 55018.03 88888.00 2011-08-10 02:50:34.625 222 12595.42 148.75 55018.05 88888.00 2011-08-10 02:50:34.750 222 12595.40 148.78 55018.05 88888.00 2011-08-10 02:50:34.875 222 12595.42 148.75 55018.03 88888.00 2011-08-10 02:50:35.000 222 12595.50 148.78 55018.03 88888.00 2011-08-10 02:50:35.125 222 12595.48 148.78 55018.05 88888.00 2011-08-10 02:50:35.250 222 12595.45 148.78 55018.05 88888.00 2011-08-10 02:50:35.375 222 12595.48 148.78 55018.07 88888.00 2011-08-10 02:50:35.500 222 12595.45 148.78 55018.07 88888.00 2011-08-10 02:50:35.625 222 12595.42 148.80 55018.05 88888.00 2011-08-10 02:50:35.750 222 12595.45 148.80 55018.07 88888.00 2011-08-10 02:50:35.875 222 12595.50 148.80 55018.07 88888.00 2011-08-10 02:50:36.000 222 12595.52 148.80 55018.05 88888.00 2011-08-10 02:50:36.125 222 12595.48 148.78 55018.05 88888.00 2011-08-10 02:50:36.250 222 12595.48 148.78 55018.07 88888.00 2011-08-10 02:50:36.375 222 12595.50 148.78 55018.07 88888.00 2011-08-10 02:50:36.500 222 12595.48 148.78 55018.07 88888.00 2011-08-10 02:50:36.625 222 12595.50 148.78 55018.07 88888.00 2011-08-10 02:50:36.750 222 12595.50 148.78 55018.07 88888.00 2011-08-10 02:50:36.875 222 12595.50 148.78 55018.10 88888.00 2011-08-10 02:50:37.000 222 12595.50 148.75 55018.10 88888.00 2011-08-10 02:50:37.125 222 12595.45 148.72 55018.10 88888.00 2011-08-10 02:50:37.250 222 12595.45 148.70 55018.07 88888.00 2011-08-10 02:50:37.375 222 12595.48 148.75 55018.05 88888.00 2011-08-10 02:50:37.500 222 12595.45 148.72 55018.07 88888.00 2011-08-10 02:50:37.625 222 12595.48 148.75 55018.10 88888.00 2011-08-10 02:50:37.750 222 12595.48 148.75 55018.10 88888.00 2011-08-10 02:50:37.875 222 12595.48 148.75 55018.10 88888.00 2011-08-10 02:50:38.000 222 12595.40 148.70 55018.10 88888.00 2011-08-10 02:50:38.125 222 12595.42 148.70 55018.10 88888.00 2011-08-10 02:50:38.250 222 12595.52 148.72 55018.10 88888.00 2011-08-10 02:50:38.375 222 12595.58 148.75 55018.12 88888.00 2011-08-10 02:50:38.500 222 12595.55 148.70 55018.12 88888.00 2011-08-10 02:50:38.625 222 12595.50 148.72 55018.12 88888.00 2011-08-10 02:50:38.750 222 12595.50 148.72 55018.15 88888.00 2011-08-10 02:50:38.875 222 12595.55 148.72 55018.12 88888.00 2011-08-10 02:50:39.000 222 12595.58 148.72 55018.12 88888.00 2011-08-10 02:50:39.125 222 12595.58 148.72 55018.12 88888.00 2011-08-10 02:50:39.250 222 12595.58 148.72 55018.12 88888.00 2011-08-10 02:50:39.375 222 12595.55 148.70 55018.12 88888.00 2011-08-10 02:50:39.500 222 12595.55 148.72 55018.12 88888.00 2011-08-10 02:50:39.625 222 12595.55 148.75 55018.15 88888.00 2011-08-10 02:50:39.750 222 12595.55 148.75 55018.12 88888.00 2011-08-10 02:50:39.875 222 12595.60 148.75 55018.12 88888.00 2011-08-10 02:50:40.000 222 12595.60 148.78 55018.15 88888.00 2011-08-10 02:50:40.125 222 12595.60 148.75 55018.18 88888.00 2011-08-10 02:50:40.250 222 12595.55 148.72 55018.15 88888.00 2011-08-10 02:50:40.375 222 12595.60 148.75 55018.15 88888.00 2011-08-10 02:50:40.500 222 12595.58 148.75 55018.15 88888.00 2011-08-10 02:50:40.625 222 12595.50 148.75 55018.15 88888.00 2011-08-10 02:50:40.750 222 12595.48 148.75 55018.12 88888.00 2011-08-10 02:50:40.875 222 12595.52 148.75 55018.12 88888.00 2011-08-10 02:50:41.000 222 12595.52 148.72 55018.12 88888.00 2011-08-10 02:50:41.125 222 12595.52 148.70 55018.18 88888.00 2011-08-10 02:50:41.250 222 12595.48 148.72 55018.18 88888.00 2011-08-10 02:50:41.375 222 12595.52 148.78 55018.20 88888.00 2011-08-10 02:50:41.500 222 12595.52 148.78 55018.20 88888.00 2011-08-10 02:50:41.625 222 12595.52 148.72 55018.18 88888.00 2011-08-10 02:50:41.750 222 12595.52 148.72 55018.18 88888.00 2011-08-10 02:50:41.875 222 12595.55 148.75 55018.18 88888.00 2011-08-10 02:50:42.000 222 12595.55 148.78 55018.18 88888.00 2011-08-10 02:50:42.125 222 12595.50 148.75 55018.20 88888.00 2011-08-10 02:50:42.250 222 12595.42 148.72 55018.22 88888.00 2011-08-10 02:50:42.375 222 12595.48 148.70 55018.20 88888.00 2011-08-10 02:50:42.500 222 12595.52 148.72 55018.20 88888.00 2011-08-10 02:50:42.625 222 12595.55 148.75 55018.20 88888.00 2011-08-10 02:50:42.750 222 12595.55 148.78 55018.22 88888.00 2011-08-10 02:50:42.875 222 12595.58 148.75 55018.22 88888.00 2011-08-10 02:50:43.000 222 12595.58 148.70 55018.20 88888.00 2011-08-10 02:50:43.125 222 12595.58 148.70 55018.20 88888.00 2011-08-10 02:50:43.250 222 12595.58 148.75 55018.22 88888.00 2011-08-10 02:50:43.375 222 12595.60 148.78 55018.25 88888.00 2011-08-10 02:50:43.500 222 12595.52 148.72 55018.20 88888.00 2011-08-10 02:50:43.625 222 12595.48 148.72 55018.20 88888.00 2011-08-10 02:50:43.750 222 12595.52 148.75 55018.22 88888.00 2011-08-10 02:50:43.875 222 12595.58 148.75 55018.22 88888.00 2011-08-10 02:50:44.000 222 12595.55 148.70 55018.18 88888.00 2011-08-10 02:50:44.125 222 12595.55 148.72 55018.18 88888.00 2011-08-10 02:50:44.250 222 12595.55 148.75 55018.20 88888.00 2011-08-10 02:50:44.375 222 12595.52 148.75 55018.20 88888.00 2011-08-10 02:50:44.500 222 12595.55 148.75 55018.20 88888.00 2011-08-10 02:50:44.625 222 12595.52 148.72 55018.25 88888.00 2011-08-10 02:50:44.750 222 12595.52 148.72 55018.28 88888.00 2011-08-10 02:50:44.875 222 12595.55 148.72 55018.28 88888.00 2011-08-10 02:50:45.000 222 12595.58 148.75 55018.28 88888.00 2011-08-10 02:50:45.125 222 12595.58 148.72 55018.25 88888.00 2011-08-10 02:50:45.250 222 12595.55 148.70 55018.22 88888.00 2011-08-10 02:50:45.375 222 12595.55 148.72 55018.22 88888.00 2011-08-10 02:50:45.500 222 12595.52 148.75 55018.25 88888.00 2011-08-10 02:50:45.625 222 12595.55 148.72 55018.25 88888.00 2011-08-10 02:50:45.750 222 12595.58 148.70 55018.25 88888.00 2011-08-10 02:50:45.875 222 12595.60 148.68 55018.28 88888.00 2011-08-10 02:50:46.000 222 12595.58 148.68 55018.28 88888.00 2011-08-10 02:50:46.125 222 12595.60 148.68 55018.28 88888.00 2011-08-10 02:50:46.250 222 12595.65 148.68 55018.28 88888.00 2011-08-10 02:50:46.375 222 12595.67 148.72 55018.30 88888.00 2011-08-10 02:50:46.500 222 12595.62 148.75 55018.30 88888.00 2011-08-10 02:50:46.625 222 12595.60 148.72 55018.28 88888.00 2011-08-10 02:50:46.750 222 12595.58 148.70 55018.25 88888.00 2011-08-10 02:50:46.875 222 12595.55 148.70 55018.28 88888.00 2011-08-10 02:50:47.000 222 12595.50 148.70 55018.28 88888.00 2011-08-10 02:50:47.125 222 12595.48 148.70 55018.30 88888.00 2011-08-10 02:50:47.250 222 12595.58 148.68 55018.28 88888.00 2011-08-10 02:50:47.375 222 12595.65 148.68 55018.25 88888.00 2011-08-10 02:50:47.500 222 12595.62 148.68 55018.28 88888.00 2011-08-10 02:50:47.625 222 12595.62 148.70 55018.30 88888.00 2011-08-10 02:50:47.750 222 12595.62 148.68 55018.30 88888.00 2011-08-10 02:50:47.875 222 12595.58 148.65 55018.28 88888.00 2011-08-10 02:50:48.000 222 12595.60 148.68 55018.28 88888.00 2011-08-10 02:50:48.125 222 12595.62 148.65 55018.28 88888.00 2011-08-10 02:50:48.250 222 12595.60 148.65 55018.28 88888.00 2011-08-10 02:50:48.375 222 12595.52 148.62 55018.28 88888.00 2011-08-10 02:50:48.500 222 12595.45 148.65 55018.28 88888.00 2011-08-10 02:50:48.625 222 12595.50 148.68 55018.28 88888.00 2011-08-10 02:50:48.750 222 12595.55 148.68 55018.30 88888.00 2011-08-10 02:50:48.875 222 12595.58 148.72 55018.32 88888.00 2011-08-10 02:50:49.000 222 12595.58 148.70 55018.32 88888.00 2011-08-10 02:50:49.125 222 12595.55 148.65 55018.32 88888.00 2011-08-10 02:50:49.250 222 12595.55 148.68 55018.35 88888.00 2011-08-10 02:50:49.375 222 12595.52 148.70 55018.35 88888.00 2011-08-10 02:50:49.500 222 12595.55 148.70 55018.32 88888.00 2011-08-10 02:50:49.625 222 12595.58 148.68 55018.30 88888.00 2011-08-10 02:50:49.750 222 12595.58 148.70 55018.30 88888.00 2011-08-10 02:50:49.875 222 12595.52 148.70 55018.30 88888.00 2011-08-10 02:50:50.000 222 12595.50 148.72 55018.32 88888.00 2011-08-10 02:50:50.125 222 12595.52 148.70 55018.32 88888.00 2011-08-10 02:50:50.250 222 12595.55 148.65 55018.30 88888.00 2011-08-10 02:50:50.375 222 12595.55 148.68 55018.32 88888.00 2011-08-10 02:50:50.500 222 12595.60 148.70 55018.30 88888.00 2011-08-10 02:50:50.625 222 12595.65 148.70 55018.30 88888.00 2011-08-10 02:50:50.750 222 12595.60 148.72 55018.30 88888.00 2011-08-10 02:50:50.875 222 12595.55 148.72 55018.30 88888.00 2011-08-10 02:50:51.000 222 12595.60 148.72 55018.32 88888.00 2011-08-10 02:50:51.125 222 12595.62 148.72 55018.35 88888.00 2011-08-10 02:50:51.250 222 12595.58 148.72 55018.35 88888.00 2011-08-10 02:50:51.375 222 12595.58 148.72 55018.35 88888.00 2011-08-10 02:50:51.500 222 12595.58 148.70 55018.35 88888.00 2011-08-10 02:50:51.625 222 12595.52 148.72 55018.35 88888.00 2011-08-10 02:50:51.750 222 12595.52 148.72 55018.35 88888.00 2011-08-10 02:50:51.875 222 12595.52 148.72 55018.32 88888.00 2011-08-10 02:50:52.000 222 12595.62 148.72 55018.32 88888.00 2011-08-10 02:50:52.125 222 12595.62 148.72 55018.35 88888.00 2011-08-10 02:50:52.250 222 12595.60 148.70 55018.35 88888.00 2011-08-10 02:50:52.375 222 12595.62 148.65 55018.30 88888.00 2011-08-10 02:50:52.500 222 12595.62 148.65 55018.32 88888.00 2011-08-10 02:50:52.625 222 12595.60 148.70 55018.32 88888.00 2011-08-10 02:50:52.750 222 12595.58 148.70 55018.32 88888.00 2011-08-10 02:50:52.875 222 12595.62 148.70 55018.32 88888.00 2011-08-10 02:50:53.000 222 12595.65 148.68 55018.32 88888.00 2011-08-10 02:50:53.125 222 12595.65 148.68 55018.32 88888.00 2011-08-10 02:50:53.250 222 12595.62 148.70 55018.38 88888.00 2011-08-10 02:50:53.375 222 12595.60 148.72 55018.35 88888.00 2011-08-10 02:50:53.500 222 12595.60 148.70 55018.38 88888.00 2011-08-10 02:50:53.625 222 12595.60 148.68 55018.35 88888.00 2011-08-10 02:50:53.750 222 12595.58 148.65 55018.32 88888.00 2011-08-10 02:50:53.875 222 12595.58 148.65 55018.32 88888.00 2011-08-10 02:50:54.000 222 12595.58 148.72 55018.35 88888.00 2011-08-10 02:50:54.125 222 12595.55 148.70 55018.35 88888.00 2011-08-10 02:50:54.250 222 12595.52 148.70 55018.35 88888.00 2011-08-10 02:50:54.375 222 12595.58 148.75 55018.38 88888.00 2011-08-10 02:50:54.500 222 12595.62 148.75 55018.38 88888.00 2011-08-10 02:50:54.625 222 12595.60 148.68 55018.32 88888.00 2011-08-10 02:50:54.750 222 12595.52 148.65 55018.32 88888.00 2011-08-10 02:50:54.875 222 12595.52 148.68 55018.35 88888.00 2011-08-10 02:50:55.000 222 12595.62 148.70 55018.35 88888.00 2011-08-10 02:50:55.125 222 12595.67 148.72 55018.38 88888.00 2011-08-10 02:50:55.250 222 12595.67 148.70 55018.40 88888.00 2011-08-10 02:50:55.375 222 12595.65 148.72 55018.40 88888.00 2011-08-10 02:50:55.500 222 12595.62 148.72 55018.38 88888.00 2011-08-10 02:50:55.625 222 12595.65 148.75 55018.40 88888.00 2011-08-10 02:50:55.750 222 12595.65 148.72 55018.40 88888.00 2011-08-10 02:50:55.875 222 12595.65 148.70 55018.40 88888.00 2011-08-10 02:50:56.000 222 12595.65 148.70 55018.38 88888.00 2011-08-10 02:50:56.125 222 12595.65 148.72 55018.40 88888.00 2011-08-10 02:50:56.250 222 12595.60 148.75 55018.40 88888.00 2011-08-10 02:50:56.375 222 12595.65 148.75 55018.40 88888.00 2011-08-10 02:50:56.500 222 12595.70 148.72 55018.40 88888.00 2011-08-10 02:50:56.625 222 12595.77 148.72 55018.40 88888.00 2011-08-10 02:50:56.750 222 12595.75 148.75 55018.38 88888.00 2011-08-10 02:50:56.875 222 12595.67 148.72 55018.38 88888.00 2011-08-10 02:50:57.000 222 12595.67 148.72 55018.38 88888.00 2011-08-10 02:50:57.125 222 12595.73 148.75 55018.40 88888.00 2011-08-10 02:50:57.250 222 12595.67 148.75 55018.40 88888.00 2011-08-10 02:50:57.375 222 12595.70 148.78 55018.40 88888.00 2011-08-10 02:50:57.500 222 12595.70 148.78 55018.40 88888.00 2011-08-10 02:50:57.625 222 12595.65 148.75 55018.35 88888.00 2011-08-10 02:50:57.750 222 12595.67 148.78 55018.38 88888.00 2011-08-10 02:50:57.875 222 12595.75 148.80 55018.40 88888.00 2011-08-10 02:50:58.000 222 12595.77 148.78 55018.40 88888.00 2011-08-10 02:50:58.125 222 12595.75 148.78 55018.40 88888.00 2011-08-10 02:50:58.250 222 12595.75 148.72 55018.38 88888.00 2011-08-10 02:50:58.375 222 12595.70 148.75 55018.35 88888.00 2011-08-10 02:50:58.500 222 12595.70 148.78 55018.35 88888.00 2011-08-10 02:50:58.625 222 12595.77 148.78 55018.38 88888.00 2011-08-10 02:50:58.750 222 12595.75 148.78 55018.38 88888.00 2011-08-10 02:50:58.875 222 12595.73 148.78 55018.40 88888.00 2011-08-10 02:50:59.000 222 12595.70 148.80 55018.38 88888.00 2011-08-10 02:50:59.125 222 12595.73 148.80 55018.38 88888.00 2011-08-10 02:50:59.250 222 12595.73 148.78 55018.38 88888.00 2011-08-10 02:50:59.375 222 12595.70 148.80 55018.40 88888.00 2011-08-10 02:50:59.500 222 12595.70 148.80 55018.40 88888.00 2011-08-10 02:50:59.625 222 12595.70 148.80 55018.38 88888.00 2011-08-10 02:50:59.750 222 12595.70 148.80 55018.40 88888.00 2011-08-10 02:50:59.875 222 12595.65 148.80 55018.40 88888.00 2011-08-10 02:51:00.000 222 12595.67 148.80 55018.38 88888.00 2011-08-10 02:51:00.125 222 12595.73 148.80 55018.38 88888.00 2011-08-10 02:51:00.250 222 12595.70 148.78 55018.38 88888.00 2011-08-10 02:51:00.375 222 12595.65 148.78 55018.38 88888.00 2011-08-10 02:51:00.500 222 12595.70 148.80 55018.38 88888.00 2011-08-10 02:51:00.625 222 12595.80 148.82 55018.38 88888.00 2011-08-10 02:51:00.750 222 12595.88 148.82 55018.40 88888.00 2011-08-10 02:51:00.875 222 12595.90 148.80 55018.38 88888.00 2011-08-10 02:51:01.000 222 12595.85 148.80 55018.38 88888.00 2011-08-10 02:51:01.125 222 12595.85 148.80 55018.40 88888.00 2011-08-10 02:51:01.250 222 12595.83 148.75 55018.40 88888.00 2011-08-10 02:51:01.375 222 12595.83 148.72 55018.35 88888.00 2011-08-10 02:51:01.500 222 12595.80 148.75 55018.38 88888.00 2011-08-10 02:51:01.625 222 12595.80 148.80 55018.38 88888.00 2011-08-10 02:51:01.750 222 12595.88 148.80 55018.38 88888.00 2011-08-10 02:51:01.875 222 12595.92 148.80 55018.40 88888.00 2011-08-10 02:51:02.000 222 12595.92 148.80 55018.38 88888.00 2011-08-10 02:51:02.125 222 12595.92 148.80 55018.38 88888.00 2011-08-10 02:51:02.250 222 12595.90 148.78 55018.40 88888.00 2011-08-10 02:51:02.375 222 12595.90 148.85 55018.38 88888.00 2011-08-10 02:51:02.500 222 12595.88 148.82 55018.38 88888.00 2011-08-10 02:51:02.625 222 12595.83 148.80 55018.40 88888.00 2011-08-10 02:51:02.750 222 12595.77 148.82 55018.40 88888.00 2011-08-10 02:51:02.875 222 12595.85 148.85 55018.43 88888.00 2011-08-10 02:51:03.000 222 12595.92 148.82 55018.38 88888.00 2011-08-10 02:51:03.125 222 12595.92 148.80 55018.38 88888.00 2011-08-10 02:51:03.250 222 12595.92 148.80 55018.40 88888.00 2011-08-10 02:51:03.375 222 12595.98 148.82 55018.38 88888.00 2011-08-10 02:51:03.500 222 12595.92 148.82 55018.38 88888.00 2011-08-10 02:51:03.625 222 12595.92 148.82 55018.38 88888.00 2011-08-10 02:51:03.750 222 12595.92 148.85 55018.38 88888.00 2011-08-10 02:51:03.875 222 12595.90 148.85 55018.38 88888.00 2011-08-10 02:51:04.000 222 12595.92 148.85 55018.38 88888.00 2011-08-10 02:51:04.125 222 12595.88 148.82 55018.40 88888.00 2011-08-10 02:51:04.250 222 12595.83 148.82 55018.38 88888.00 2011-08-10 02:51:04.375 222 12595.88 148.82 55018.35 88888.00 2011-08-10 02:51:04.500 222 12595.90 148.80 55018.38 88888.00 2011-08-10 02:51:04.625 222 12595.90 148.82 55018.38 88888.00 2011-08-10 02:51:04.750 222 12595.92 148.85 55018.38 88888.00 2011-08-10 02:51:04.875 222 12595.95 148.85 55018.40 88888.00 2011-08-10 02:51:05.000 222 12595.95 148.85 55018.38 88888.00 2011-08-10 02:51:05.125 222 12595.95 148.88 55018.43 88888.00 2011-08-10 02:51:05.250 222 12595.92 148.85 55018.43 88888.00 2011-08-10 02:51:05.375 222 12595.92 148.88 55018.43 88888.00 2011-08-10 02:51:05.500 222 12595.92 148.88 55018.40 88888.00 2011-08-10 02:51:05.625 222 12595.95 148.90 55018.40 88888.00 2011-08-10 02:51:05.750 222 12596.00 148.90 55018.40 88888.00 2011-08-10 02:51:05.875 222 12596.00 148.90 55018.38 88888.00 2011-08-10 02:51:06.000 222 12595.98 148.88 55018.38 88888.00 2011-08-10 02:51:06.125 222 12595.92 148.90 55018.40 88888.00 2011-08-10 02:51:06.250 222 12595.95 148.88 55018.38 88888.00 2011-08-10 02:51:06.375 222 12596.02 148.90 55018.40 88888.00 2011-08-10 02:51:06.500 222 12596.02 148.93 55018.38 88888.00 2011-08-10 02:51:06.625 222 12596.00 148.90 55018.40 88888.00 2011-08-10 02:51:06.750 222 12595.98 148.90 55018.43 88888.00 2011-08-10 02:51:06.875 222 12596.00 148.88 55018.43 88888.00 2011-08-10 02:51:07.000 222 12596.08 148.90 55018.43 88888.00 2011-08-10 02:51:07.125 222 12596.15 148.90 55018.43 88888.00 2011-08-10 02:51:07.250 222 12596.10 148.93 55018.43 88888.00 2011-08-10 02:51:07.375 222 12596.10 148.95 55018.40 88888.00 2011-08-10 02:51:07.500 222 12596.08 148.95 55018.40 88888.00 2011-08-10 02:51:07.625 222 12596.05 148.93 55018.40 88888.00 2011-08-10 02:51:07.750 222 12596.08 148.93 55018.40 88888.00 2011-08-10 02:51:07.875 222 12596.10 148.95 55018.40 88888.00 2011-08-10 02:51:08.000 222 12596.12 148.97 55018.40 88888.00 2011-08-10 02:51:08.125 222 12596.05 148.95 55018.40 88888.00 2011-08-10 02:51:08.250 222 12596.00 148.95 55018.40 88888.00 2011-08-10 02:51:08.375 222 12596.05 148.97 55018.40 88888.00 2011-08-10 02:51:08.500 222 12596.10 148.93 55018.38 88888.00 2011-08-10 02:51:08.625 222 12596.08 148.88 55018.35 88888.00 2011-08-10 02:51:08.750 222 12596.12 148.93 55018.38 88888.00 2011-08-10 02:51:08.875 222 12596.15 148.95 55018.38 88888.00 2011-08-10 02:51:09.000 222 12596.15 148.97 55018.40 88888.00 2011-08-10 02:51:09.125 222 12596.15 148.97 55018.40 88888.00 2011-08-10 02:51:09.250 222 12596.12 148.93 55018.38 88888.00 2011-08-10 02:51:09.375 222 12596.05 148.93 55018.35 88888.00 2011-08-10 02:51:09.500 222 12596.08 148.90 55018.38 88888.00 2011-08-10 02:51:09.625 222 12596.12 148.95 55018.40 88888.00 2011-08-10 02:51:09.750 222 12596.15 148.97 55018.40 88888.00 2011-08-10 02:51:09.875 222 12596.20 149.00 55018.40 88888.00 2011-08-10 02:51:10.000 222 12596.23 148.97 55018.38 88888.00 2011-08-10 02:51:10.125 222 12596.23 148.97 55018.40 88888.00 2011-08-10 02:51:10.250 222 12596.25 148.97 55018.40 88888.00 2011-08-10 02:51:10.375 222 12596.25 149.03 55018.43 88888.00 2011-08-10 02:51:10.500 222 12596.17 149.03 55018.40 88888.00 2011-08-10 02:51:10.625 222 12596.20 149.03 55018.38 88888.00 2011-08-10 02:51:10.750 222 12596.20 149.03 55018.38 88888.00 2011-08-10 02:51:10.875 222 12596.25 149.00 55018.40 88888.00 2011-08-10 02:51:11.000 222 12596.25 148.97 55018.40 88888.00 2011-08-10 02:51:11.125 222 12596.23 149.00 55018.38 88888.00 2011-08-10 02:51:11.250 222 12596.17 149.00 55018.38 88888.00 2011-08-10 02:51:11.375 222 12596.23 149.07 55018.43 88888.00 2011-08-10 02:51:11.500 222 12596.30 149.05 55018.40 88888.00 2011-08-10 02:51:11.625 222 12596.27 149.00 55018.40 88888.00 2011-08-10 02:51:11.750 222 12596.23 149.00 55018.40 88888.00 2011-08-10 02:51:11.875 222 12596.25 149.00 55018.38 88888.00 2011-08-10 02:51:12.000 222 12596.30 149.00 55018.40 88888.00 2011-08-10 02:51:12.125 222 12596.33 149.00 55018.38 88888.00 2011-08-10 02:51:12.250 222 12596.27 149.03 55018.40 88888.00 2011-08-10 02:51:12.375 222 12596.30 149.03 55018.38 88888.00 2011-08-10 02:51:12.500 222 12596.33 149.03 55018.38 88888.00 2011-08-10 02:51:12.625 222 12596.33 149.03 55018.38 88888.00 2011-08-10 02:51:12.750 222 12596.33 149.03 55018.38 88888.00 2011-08-10 02:51:12.875 222 12596.38 149.03 55018.35 88888.00 2011-08-10 02:51:13.000 222 12596.35 149.03 55018.35 88888.00 2011-08-10 02:51:13.125 222 12596.35 149.03 55018.40 88888.00 2011-08-10 02:51:13.250 222 12596.33 149.07 55018.40 88888.00 2011-08-10 02:51:13.375 222 12596.42 149.10 55018.43 88888.00 2011-08-10 02:51:13.500 222 12596.38 149.07 55018.40 88888.00 2011-08-10 02:51:13.625 222 12596.35 149.03 55018.38 88888.00 2011-08-10 02:51:13.750 222 12596.38 149.03 55018.38 88888.00 2011-08-10 02:51:13.875 222 12596.40 149.05 55018.40 88888.00 2011-08-10 02:51:14.000 222 12596.45 149.07 55018.40 88888.00 2011-08-10 02:51:14.125 222 12596.45 149.10 55018.40 88888.00 2011-08-10 02:51:14.250 222 12596.42 149.07 55018.40 88888.00 2011-08-10 02:51:14.375 222 12596.45 149.05 55018.38 88888.00 2011-08-10 02:51:14.500 222 12596.42 149.05 55018.38 88888.00 2011-08-10 02:51:14.625 222 12596.40 149.07 55018.38 88888.00 2011-08-10 02:51:14.750 222 12596.42 149.07 55018.38 88888.00 2011-08-10 02:51:14.875 222 12596.48 149.07 55018.38 88888.00 2011-08-10 02:51:15.000 222 12596.50 149.05 55018.38 88888.00 2011-08-10 02:51:15.125 222 12596.55 149.07 55018.38 88888.00 2011-08-10 02:51:15.250 222 12596.58 149.07 55018.38 88888.00 2011-08-10 02:51:15.375 222 12596.60 149.07 55018.35 88888.00 2011-08-10 02:51:15.500 222 12596.60 149.03 55018.35 88888.00 2011-08-10 02:51:15.625 222 12596.55 149.03 55018.35 88888.00 2011-08-10 02:51:15.750 222 12596.60 149.07 55018.38 88888.00 2011-08-10 02:51:15.875 222 12596.62 149.10 55018.38 88888.00 2011-08-10 02:51:16.000 222 12596.60 149.07 55018.38 88888.00 2011-08-10 02:51:16.125 222 12596.58 149.12 55018.38 88888.00 2011-08-10 02:51:16.250 222 12596.52 149.10 55018.38 88888.00 2011-08-10 02:51:16.375 222 12596.58 149.10 55018.38 88888.00 2011-08-10 02:51:16.500 222 12596.62 149.10 55018.35 88888.00 2011-08-10 02:51:16.625 222 12596.62 149.12 55018.38 88888.00 2011-08-10 02:51:16.750 222 12596.58 149.10 55018.38 88888.00 2011-08-10 02:51:16.875 222 12596.55 149.05 55018.38 88888.00 2011-08-10 02:51:17.000 222 12596.58 149.07 55018.40 88888.00 2011-08-10 02:51:17.125 222 12596.60 149.12 55018.40 88888.00 2011-08-10 02:51:17.250 222 12596.62 149.12 55018.43 88888.00 2011-08-10 02:51:17.375 222 12596.65 149.10 55018.38 88888.00 2011-08-10 02:51:17.500 222 12596.67 149.10 55018.35 88888.00 2011-08-10 02:51:17.625 222 12596.65 149.12 55018.38 88888.00 2011-08-10 02:51:17.750 222 12596.70 149.15 55018.38 88888.00 2011-08-10 02:51:17.875 222 12596.77 149.15 55018.38 88888.00 2011-08-10 02:51:18.000 222 12596.73 149.12 55018.35 88888.00 2011-08-10 02:51:18.125 222 12596.60 149.10 55018.35 88888.00 2011-08-10 02:51:18.250 222 12596.60 149.07 55018.38 88888.00 2011-08-10 02:51:18.375 222 12596.62 149.12 55018.35 88888.00 2011-08-10 02:51:18.500 222 12596.62 149.15 55018.32 88888.00 2011-08-10 02:51:18.625 222 12596.58 149.18 55018.32 88888.00 2011-08-10 02:51:18.750 222 12596.58 149.18 55018.32 88888.00 2011-08-10 02:51:18.875 222 12596.62 149.18 55018.35 88888.00 2011-08-10 02:51:19.000 222 12596.67 149.15 55018.35 88888.00 2011-08-10 02:51:19.125 222 12596.67 149.15 55018.38 88888.00 2011-08-10 02:51:19.250 222 12596.70 149.18 55018.35 88888.00 2011-08-10 02:51:19.375 222 12596.75 149.18 55018.38 88888.00 2011-08-10 02:51:19.500 222 12596.75 149.20 55018.38 88888.00 2011-08-10 02:51:19.625 222 12596.77 149.20 55018.38 88888.00 2011-08-10 02:51:19.750 222 12596.75 149.18 55018.40 88888.00 2011-08-10 02:51:19.875 222 12596.70 149.18 55018.40 88888.00 2011-08-10 02:51:20.000 222 12596.73 149.20 55018.40 88888.00 2011-08-10 02:51:20.125 222 12596.75 149.20 55018.38 88888.00 2011-08-10 02:51:20.250 222 12596.70 149.20 55018.40 88888.00 2011-08-10 02:51:20.375 222 12596.77 149.22 55018.38 88888.00 2011-08-10 02:51:20.500 222 12596.80 149.22 55018.40 88888.00 2011-08-10 02:51:20.625 222 12596.77 149.20 55018.38 88888.00 2011-08-10 02:51:20.750 222 12596.77 149.18 55018.38 88888.00 2011-08-10 02:51:20.875 222 12596.85 149.18 55018.38 88888.00 2011-08-10 02:51:21.000 222 12596.95 149.20 55018.35 88888.00 2011-08-10 02:51:21.125 222 12596.90 149.20 55018.35 88888.00 2011-08-10 02:51:21.250 222 12596.85 149.18 55018.35 88888.00 2011-08-10 02:51:21.375 222 12596.90 149.20 55018.35 88888.00 2011-08-10 02:51:21.500 222 12596.88 149.20 55018.38 88888.00 2011-08-10 02:51:21.625 222 12596.85 149.22 55018.38 88888.00 2011-08-10 02:51:21.750 222 12596.88 149.20 55018.35 88888.00 2011-08-10 02:51:21.875 222 12596.88 149.20 55018.35 88888.00 2011-08-10 02:51:22.000 222 12596.88 149.25 55018.35 88888.00 2011-08-10 02:51:22.125 222 12596.92 149.25 55018.35 88888.00 2011-08-10 02:51:22.250 222 12596.92 149.20 55018.32 88888.00 2011-08-10 02:51:22.375 222 12596.95 149.20 55018.30 88888.00 2011-08-10 02:51:22.500 222 12596.92 149.22 55018.30 88888.00 2011-08-10 02:51:22.625 222 12596.92 149.22 55018.32 88888.00 2011-08-10 02:51:22.750 222 12596.92 149.28 55018.35 88888.00 2011-08-10 02:51:22.875 222 12596.95 149.28 55018.32 88888.00 2011-08-10 02:51:23.000 222 12597.00 149.30 55018.32 88888.00 2011-08-10 02:51:23.125 222 12597.00 149.25 55018.35 88888.00 2011-08-10 02:51:23.250 222 12596.92 149.25 55018.32 88888.00 2011-08-10 02:51:23.375 222 12596.92 149.25 55018.30 88888.00 2011-08-10 02:51:23.500 222 12596.92 149.30 55018.30 88888.00 2011-08-10 02:51:23.625 222 12596.95 149.30 55018.32 88888.00 2011-08-10 02:51:23.750 222 12597.00 149.30 55018.32 88888.00 2011-08-10 02:51:23.875 222 12597.02 149.32 55018.35 88888.00 2011-08-10 02:51:24.000 222 12597.02 149.28 55018.32 88888.00 2011-08-10 02:51:24.125 222 12597.08 149.28 55018.32 88888.00 2011-08-10 02:51:24.250 222 12597.12 149.28 55018.32 88888.00 2011-08-10 02:51:24.375 222 12597.10 149.30 55018.30 88888.00 2011-08-10 02:51:24.500 222 12597.10 149.32 55018.30 88888.00 2011-08-10 02:51:24.625 222 12597.10 149.32 55018.32 88888.00 2011-08-10 02:51:24.750 222 12597.08 149.32 55018.32 88888.00 2011-08-10 02:51:24.875 222 12597.12 149.35 55018.32 88888.00 2011-08-10 02:51:25.000 222 12597.15 149.32 55018.32 88888.00 2011-08-10 02:51:25.125 222 12597.12 149.30 55018.35 88888.00 2011-08-10 02:51:25.250 222 12597.10 149.30 55018.30 88888.00 2011-08-10 02:51:25.375 222 12597.12 149.30 55018.30 88888.00 2011-08-10 02:51:25.500 222 12597.10 149.32 55018.30 88888.00 2011-08-10 02:51:25.625 222 12597.05 149.32 55018.32 88888.00 2011-08-10 02:51:25.750 222 12597.05 149.30 55018.35 88888.00 2011-08-10 02:51:25.875 222 12597.10 149.30 55018.32 88888.00 2011-08-10 02:51:26.000 222 12597.10 149.32 55018.32 88888.00 2011-08-10 02:51:26.125 222 12597.15 149.32 55018.32 88888.00 2011-08-10 02:51:26.250 222 12597.12 149.32 55018.32 88888.00 2011-08-10 02:51:26.375 222 12597.20 149.38 55018.35 88888.00 2011-08-10 02:51:26.500 222 12597.23 149.40 55018.32 88888.00 2011-08-10 02:51:26.625 222 12597.25 149.40 55018.32 88888.00 2011-08-10 02:51:26.750 222 12597.25 149.35 55018.30 88888.00 2011-08-10 02:51:26.875 222 12597.30 149.38 55018.30 88888.00 2011-08-10 02:51:27.000 222 12597.23 149.35 55018.30 88888.00 2011-08-10 02:51:27.125 222 12597.17 149.35 55018.32 88888.00 2011-08-10 02:51:27.250 222 12597.20 149.32 55018.32 88888.00 2011-08-10 02:51:27.375 222 12597.20 149.32 55018.30 88888.00 2011-08-10 02:51:27.500 222 12597.17 149.38 55018.32 88888.00 2011-08-10 02:51:27.625 222 12597.23 149.40 55018.35 88888.00 2011-08-10 02:51:27.750 222 12597.20 149.38 55018.35 88888.00 2011-08-10 02:51:27.875 222 12597.20 149.38 55018.32 88888.00 2011-08-10 02:51:28.000 222 12597.23 149.38 55018.35 88888.00 2011-08-10 02:51:28.125 222 12597.17 149.38 55018.32 88888.00 2011-08-10 02:51:28.250 222 12597.17 149.32 55018.32 88888.00 2011-08-10 02:51:28.375 222 12597.20 149.35 55018.30 88888.00 2011-08-10 02:51:28.500 222 12597.20 149.38 55018.32 88888.00 2011-08-10 02:51:28.625 222 12597.27 149.40 55018.35 88888.00 2011-08-10 02:51:28.750 222 12597.27 149.40 55018.35 88888.00 2011-08-10 02:51:28.875 222 12597.20 149.40 55018.35 88888.00 2011-08-10 02:51:29.000 222 12597.25 149.40 55018.32 88888.00 2011-08-10 02:51:29.125 222 12597.27 149.40 55018.32 88888.00 2011-08-10 02:51:29.250 222 12597.30 149.40 55018.32 88888.00 2011-08-10 02:51:29.375 222 12597.33 149.45 55018.35 88888.00 2011-08-10 02:51:29.500 222 12597.27 149.43 55018.35 88888.00 2011-08-10 02:51:29.625 222 12597.27 149.38 55018.32 88888.00 2011-08-10 02:51:29.750 222 12597.30 149.40 55018.32 88888.00 2011-08-10 02:51:29.875 222 12597.27 149.43 55018.35 88888.00 2011-08-10 02:51:30.000 222 12597.23 149.40 55018.32 88888.00 2011-08-10 02:51:30.125 222 12597.23 149.40 55018.35 88888.00 2011-08-10 02:51:30.250 222 12597.27 149.40 55018.35 88888.00 2011-08-10 02:51:30.375 222 12597.40 149.45 55018.35 88888.00 2011-08-10 02:51:30.500 222 12597.38 149.47 55018.35 88888.00 2011-08-10 02:51:30.625 222 12597.30 149.47 55018.38 88888.00 2011-08-10 02:51:30.750 222 12597.30 149.47 55018.35 88888.00 2011-08-10 02:51:30.875 222 12597.30 149.45 55018.32 88888.00 2011-08-10 02:51:31.000 222 12597.33 149.40 55018.32 88888.00 2011-08-10 02:51:31.125 222 12597.35 149.43 55018.35 88888.00 2011-08-10 02:51:31.250 222 12597.30 149.43 55018.35 88888.00 2011-08-10 02:51:31.375 222 12597.35 149.45 55018.35 88888.00 2011-08-10 02:51:31.500 222 12597.38 149.43 55018.35 88888.00 2011-08-10 02:51:31.625 222 12597.38 149.40 55018.32 88888.00 2011-08-10 02:51:31.750 222 12597.40 149.43 55018.35 88888.00 2011-08-10 02:51:31.875 222 12597.42 149.43 55018.35 88888.00 2011-08-10 02:51:32.000 222 12597.45 149.38 55018.35 88888.00 2011-08-10 02:51:32.125 222 12597.38 149.40 55018.35 88888.00 2011-08-10 02:51:32.250 222 12597.38 149.43 55018.38 88888.00 2011-08-10 02:51:32.375 222 12597.45 149.47 55018.38 88888.00 2011-08-10 02:51:32.500 222 12597.42 149.50 55018.38 88888.00 2011-08-10 02:51:32.625 222 12597.40 149.45 55018.32 88888.00 2011-08-10 02:51:32.750 222 12597.42 149.45 55018.35 88888.00 2011-08-10 02:51:32.875 222 12597.42 149.45 55018.35 88888.00 2011-08-10 02:51:33.000 222 12597.45 149.45 55018.32 88888.00 2011-08-10 02:51:33.125 222 12597.45 149.45 55018.32 88888.00 2011-08-10 02:51:33.250 222 12597.45 149.43 55018.35 88888.00 2011-08-10 02:51:33.375 222 12597.40 149.43 55018.32 88888.00 2011-08-10 02:51:33.500 222 12597.42 149.43 55018.35 88888.00 2011-08-10 02:51:33.625 222 12597.48 149.43 55018.38 88888.00 2011-08-10 02:51:33.750 222 12597.52 149.43 55018.35 88888.00 2011-08-10 02:51:33.875 222 12597.48 149.43 55018.35 88888.00 2011-08-10 02:51:34.000 222 12597.45 149.45 55018.35 88888.00 2011-08-10 02:51:34.125 222 12597.48 149.43 55018.35 88888.00 2011-08-10 02:51:34.250 222 12597.45 149.43 55018.35 88888.00 2011-08-10 02:51:34.375 222 12597.50 149.45 55018.35 88888.00 2011-08-10 02:51:34.500 222 12597.48 149.45 55018.35 88888.00 2011-08-10 02:51:34.625 222 12597.48 149.45 55018.35 88888.00 2011-08-10 02:51:34.750 222 12597.45 149.43 55018.35 88888.00 2011-08-10 02:51:34.875 222 12597.42 149.43 55018.38 88888.00 2011-08-10 02:51:35.000 222 12597.45 149.45 55018.38 88888.00 2011-08-10 02:51:35.125 222 12597.50 149.45 55018.38 88888.00 2011-08-10 02:51:35.250 222 12597.52 149.45 55018.40 88888.00 2011-08-10 02:51:35.375 222 12597.55 149.45 55018.40 88888.00 2011-08-10 02:51:35.500 222 12597.50 149.43 55018.40 88888.00 2011-08-10 02:51:35.625 222 12597.50 149.45 55018.38 88888.00 2011-08-10 02:51:35.750 222 12597.50 149.45 55018.38 88888.00 2011-08-10 02:51:35.875 222 12597.52 149.43 55018.38 88888.00 2011-08-10 02:51:36.000 222 12597.60 149.40 55018.38 88888.00 2011-08-10 02:51:36.125 222 12597.60 149.43 55018.40 88888.00 2011-08-10 02:51:36.250 222 12597.58 149.45 55018.40 88888.00 2011-08-10 02:51:36.375 222 12597.55 149.45 55018.40 88888.00 2011-08-10 02:51:36.500 222 12597.52 149.43 55018.40 88888.00 2011-08-10 02:51:36.625 222 12597.58 149.45 55018.43 88888.00 2011-08-10 02:51:36.750 222 12597.55 149.45 55018.43 88888.00 2011-08-10 02:51:36.875 222 12597.52 149.43 55018.40 88888.00 2011-08-10 02:51:37.000 222 12597.55 149.43 55018.38 88888.00 2011-08-10 02:51:37.125 222 12597.55 149.45 55018.40 88888.00 2011-08-10 02:51:37.250 222 12597.52 149.43 55018.43 88888.00 2011-08-10 02:51:37.375 222 12597.60 149.47 55018.43 88888.00 2011-08-10 02:51:37.500 222 12597.65 149.47 55018.43 88888.00 2011-08-10 02:51:37.625 222 12597.60 149.45 55018.40 88888.00 2011-08-10 02:51:37.750 222 12597.58 149.43 55018.40 88888.00 2011-08-10 02:51:37.875 222 12597.55 149.43 55018.40 88888.00 2011-08-10 02:51:38.000 222 12597.55 149.43 55018.43 88888.00 2011-08-10 02:51:38.125 222 12597.58 149.45 55018.40 88888.00 2011-08-10 02:51:38.250 222 12597.60 149.43 55018.38 88888.00 2011-08-10 02:51:38.375 222 12597.58 149.40 55018.35 88888.00 2011-08-10 02:51:38.500 222 12597.55 149.40 55018.40 88888.00 2011-08-10 02:51:38.625 222 12597.60 149.43 55018.43 88888.00 2011-08-10 02:51:38.750 222 12597.60 149.43 55018.45 88888.00 2011-08-10 02:51:38.875 222 12597.62 149.45 55018.45 88888.00 2011-08-10 02:51:39.000 222 12597.60 149.45 55018.45 88888.00 2011-08-10 02:51:39.125 222 12597.60 149.45 55018.45 88888.00 2011-08-10 02:51:39.250 222 12597.65 149.43 55018.45 88888.00 2011-08-10 02:51:39.375 222 12597.67 149.43 55018.45 88888.00 2011-08-10 02:51:39.500 222 12597.67 149.38 55018.45 88888.00 2011-08-10 02:51:39.625 222 12597.65 149.35 55018.40 88888.00 2011-08-10 02:51:39.750 222 12597.65 149.38 55018.40 88888.00 2011-08-10 02:51:39.875 222 12597.67 149.38 55018.43 88888.00 2011-08-10 02:51:40.000 222 12597.67 149.40 55018.45 88888.00 2011-08-10 02:51:40.125 222 12597.73 149.40 55018.45 88888.00 2011-08-10 02:51:40.250 222 12597.73 149.40 55018.43 88888.00 2011-08-10 02:51:40.375 222 12597.73 149.43 55018.47 88888.00 2011-08-10 02:51:40.500 222 12597.70 149.43 55018.47 88888.00 2011-08-10 02:51:40.625 222 12597.73 149.40 55018.47 88888.00 2011-08-10 02:51:40.750 222 12597.73 149.40 55018.45 88888.00 2011-08-10 02:51:40.875 222 12597.75 149.38 55018.45 88888.00 2011-08-10 02:51:41.000 222 12597.75 149.38 55018.43 88888.00 2011-08-10 02:51:41.125 222 12597.80 149.38 55018.45 88888.00 2011-08-10 02:51:41.250 222 12597.77 149.38 55018.47 88888.00 2011-08-10 02:51:41.375 222 12597.75 149.38 55018.45 88888.00 2011-08-10 02:51:41.500 222 12597.75 149.38 55018.43 88888.00 2011-08-10 02:51:41.625 222 12597.75 149.35 55018.43 88888.00 2011-08-10 02:51:41.750 222 12597.73 149.38 55018.45 88888.00 2011-08-10 02:51:41.875 222 12597.65 149.40 55018.43 88888.00 2011-08-10 02:51:42.000 222 12597.67 149.43 55018.43 88888.00 2011-08-10 02:51:42.125 222 12597.73 149.43 55018.45 88888.00 2011-08-10 02:51:42.250 222 12597.70 149.40 55018.45 88888.00 2011-08-10 02:51:42.375 222 12597.73 149.40 55018.47 88888.00 2011-08-10 02:51:42.500 222 12597.67 149.40 55018.45 88888.00 2011-08-10 02:51:42.625 222 12597.70 149.40 55018.47 88888.00 2011-08-10 02:51:42.750 222 12597.70 149.43 55018.47 88888.00 2011-08-10 02:51:42.875 222 12597.67 149.43 55018.47 88888.00 2011-08-10 02:51:43.000 222 12597.62 149.40 55018.45 88888.00 2011-08-10 02:51:43.125 222 12597.67 149.35 55018.45 88888.00 2011-08-10 02:51:43.250 222 12597.70 149.32 55018.47 88888.00 2011-08-10 02:51:43.375 222 12597.75 149.35 55018.50 88888.00 2011-08-10 02:51:43.500 222 12597.75 149.38 55018.50 88888.00 2011-08-10 02:51:43.625 222 12597.70 149.38 55018.47 88888.00 2011-08-10 02:51:43.750 222 12597.67 149.40 55018.47 88888.00 2011-08-10 02:51:43.875 222 12597.67 149.40 55018.50 88888.00 2011-08-10 02:51:44.000 222 12597.67 149.38 55018.50 88888.00 2011-08-10 02:51:44.125 222 12597.62 149.38 55018.47 88888.00 2011-08-10 02:51:44.250 222 12597.60 149.35 55018.47 88888.00 2011-08-10 02:51:44.375 222 12597.62 149.32 55018.45 88888.00 2011-08-10 02:51:44.500 222 12597.65 149.35 55018.47 88888.00 2011-08-10 02:51:44.625 222 12597.67 149.35 55018.47 88888.00 2011-08-10 02:51:44.750 222 12597.65 149.32 55018.47 88888.00 2011-08-10 02:51:44.875 222 12597.67 149.35 55018.50 88888.00 2011-08-10 02:51:45.000 222 12597.77 149.35 55018.50 88888.00 2011-08-10 02:51:45.125 222 12597.80 149.35 55018.50 88888.00 2011-08-10 02:51:45.250 222 12597.70 149.35 55018.55 88888.00 2011-08-10 02:51:45.375 222 12597.67 149.35 55018.55 88888.00 2011-08-10 02:51:45.500 222 12597.65 149.32 55018.53 88888.00 2011-08-10 02:51:45.625 222 12597.70 149.30 55018.53 88888.00 2011-08-10 02:51:45.750 222 12597.73 149.32 55018.55 88888.00 2011-08-10 02:51:45.875 222 12597.75 149.32 55018.55 88888.00 2011-08-10 02:51:46.000 222 12597.77 149.32 55018.55 88888.00 2011-08-10 02:51:46.125 222 12597.75 149.35 55018.53 88888.00 2011-08-10 02:51:46.250 222 12597.67 149.35 55018.55 88888.00 2011-08-10 02:51:46.375 222 12597.75 149.35 55018.55 88888.00 2011-08-10 02:51:46.500 222 12597.75 149.32 55018.55 88888.00 2011-08-10 02:51:46.625 222 12597.75 149.32 55018.53 88888.00 2011-08-10 02:51:46.750 222 12597.80 149.32 55018.53 88888.00 2011-08-10 02:51:46.875 222 12597.80 149.32 55018.53 88888.00 2011-08-10 02:51:47.000 222 12597.73 149.35 55018.50 88888.00 2011-08-10 02:51:47.125 222 12597.75 149.35 55018.55 88888.00 2011-08-10 02:51:47.250 222 12597.80 149.32 55018.55 88888.00 2011-08-10 02:51:47.375 222 12597.83 149.32 55018.53 88888.00 2011-08-10 02:51:47.500 222 12597.80 149.30 55018.50 88888.00 2011-08-10 02:51:47.625 222 12597.75 149.30 55018.50 88888.00 2011-08-10 02:51:47.750 222 12597.75 149.35 55018.53 88888.00 2011-08-10 02:51:47.875 222 12597.70 149.38 55018.55 88888.00 2011-08-10 02:51:48.000 222 12597.73 149.38 55018.50 88888.00 2011-08-10 02:51:48.125 222 12597.80 149.35 55018.55 88888.00 2011-08-10 02:51:48.250 222 12597.80 149.35 55018.53 88888.00 2011-08-10 02:51:48.375 222 12597.85 149.38 55018.55 88888.00 2011-08-10 02:51:48.500 222 12597.88 149.38 55018.55 88888.00 2011-08-10 02:51:48.625 222 12597.85 149.38 55018.53 88888.00 2011-08-10 02:51:48.750 222 12597.83 149.38 55018.57 88888.00 2011-08-10 02:51:48.875 222 12597.80 149.38 55018.57 88888.00 2011-08-10 02:51:49.000 222 12597.83 149.35 55018.55 88888.00 2011-08-10 02:51:49.125 222 12597.83 149.38 55018.53 88888.00 2011-08-10 02:51:49.250 222 12597.77 149.35 55018.53 88888.00 2011-08-10 02:51:49.375 222 12597.77 149.30 55018.50 88888.00 2011-08-10 02:51:49.500 222 12597.77 149.32 55018.53 88888.00 2011-08-10 02:51:49.625 222 12597.80 149.38 55018.57 88888.00 2011-08-10 02:51:49.750 222 12597.83 149.40 55018.57 88888.00 2011-08-10 02:51:49.875 222 12597.83 149.40 55018.57 88888.00 2011-08-10 02:51:50.000 222 12597.85 149.38 55018.55 88888.00 2011-08-10 02:51:50.125 222 12597.92 149.38 55018.57 88888.00 2011-08-10 02:51:50.250 222 12597.92 149.35 55018.55 88888.00 2011-08-10 02:51:50.375 222 12597.90 149.38 55018.57 88888.00 2011-08-10 02:51:50.500 222 12597.88 149.40 55018.57 88888.00 2011-08-10 02:51:50.625 222 12597.80 149.35 55018.57 88888.00 2011-08-10 02:51:50.750 222 12597.85 149.35 55018.60 88888.00 2011-08-10 02:51:50.875 222 12597.88 149.35 55018.60 88888.00 2011-08-10 02:51:51.000 222 12597.88 149.40 55018.60 88888.00 2011-08-10 02:51:51.125 222 12597.88 149.40 55018.60 88888.00 2011-08-10 02:51:51.250 222 12597.92 149.32 55018.57 88888.00 2011-08-10 02:51:51.375 222 12597.95 149.35 55018.60 88888.00 2011-08-10 02:51:51.500 222 12597.95 149.40 55018.60 88888.00 2011-08-10 02:51:51.625 222 12597.92 149.40 55018.60 88888.00 2011-08-10 02:51:51.750 222 12597.95 149.40 55018.60 88888.00 2011-08-10 02:51:51.875 222 12597.95 149.38 55018.57 88888.00 2011-08-10 02:51:52.000 222 12597.92 149.38 55018.57 88888.00 2011-08-10 02:51:52.125 222 12597.88 149.38 55018.60 88888.00 2011-08-10 02:51:52.250 222 12597.85 149.38 55018.60 88888.00 2011-08-10 02:51:52.375 222 12597.88 149.38 55018.60 88888.00 2011-08-10 02:51:52.500 222 12597.88 149.35 55018.57 88888.00 2011-08-10 02:51:52.625 222 12597.77 149.40 55018.57 88888.00 2011-08-10 02:51:52.750 222 12597.77 149.40 55018.60 88888.00 2011-08-10 02:51:52.875 222 12597.88 149.38 55018.60 88888.00 2011-08-10 02:51:53.000 222 12597.90 149.40 55018.60 88888.00 2011-08-10 02:51:53.125 222 12597.92 149.35 55018.57 88888.00 2011-08-10 02:51:53.250 222 12597.90 149.38 55018.60 88888.00 2011-08-10 02:51:53.375 222 12597.95 149.40 55018.62 88888.00 2011-08-10 02:51:53.500 222 12597.92 149.40 55018.62 88888.00 2011-08-10 02:51:53.625 222 12597.92 149.38 55018.60 88888.00 2011-08-10 02:51:53.750 222 12597.95 149.40 55018.60 88888.00 2011-08-10 02:51:53.875 222 12597.95 149.43 55018.60 88888.00 2011-08-10 02:51:54.000 222 12597.98 149.38 55018.60 88888.00 2011-08-10 02:51:54.125 222 12597.98 149.38 55018.62 88888.00 2011-08-10 02:51:54.250 222 12598.00 149.40 55018.65 88888.00 2011-08-10 02:51:54.375 222 12597.95 149.40 55018.62 88888.00 2011-08-10 02:51:54.500 222 12597.92 149.40 55018.65 88888.00 2011-08-10 02:51:54.625 222 12598.00 149.38 55018.65 88888.00 2011-08-10 02:51:54.750 222 12598.00 149.38 55018.65 88888.00 2011-08-10 02:51:54.875 222 12597.98 149.40 55018.65 88888.00 2011-08-10 02:51:55.000 222 12597.92 149.35 55018.65 88888.00 2011-08-10 02:51:55.125 222 12597.90 149.35 55018.65 88888.00 2011-08-10 02:51:55.250 222 12597.88 149.35 55018.65 88888.00 2011-08-10 02:51:55.375 222 12597.85 149.30 55018.60 88888.00 2011-08-10 02:51:55.500 222 12597.98 149.32 55018.60 88888.00 2011-08-10 02:51:55.625 222 12598.05 149.32 55018.62 88888.00 2011-08-10 02:51:55.750 222 12598.00 149.35 55018.65 88888.00 2011-08-10 02:51:55.875 222 12597.98 149.35 55018.62 88888.00 2011-08-10 02:51:56.000 222 12597.92 149.35 55018.62 88888.00 2011-08-10 02:51:56.125 222 12597.90 149.35 55018.62 88888.00 2011-08-10 02:51:56.250 222 12597.90 149.35 55018.68 88888.00 2011-08-10 02:51:56.375 222 12597.98 149.40 55018.72 88888.00 2011-08-10 02:51:56.500 222 12598.02 149.40 55018.70 88888.00 2011-08-10 02:51:56.625 222 12598.00 149.38 55018.65 88888.00 2011-08-10 02:51:56.750 222 12598.00 149.38 55018.65 88888.00 2011-08-10 02:51:56.875 222 12597.98 149.38 55018.65 88888.00 2011-08-10 02:51:57.000 222 12597.98 149.35 55018.65 88888.00 2011-08-10 02:51:57.125 222 12597.98 149.32 55018.65 88888.00 2011-08-10 02:51:57.250 222 12598.02 149.32 55018.68 88888.00 2011-08-10 02:51:57.375 222 12598.05 149.38 55018.68 88888.00 2011-08-10 02:51:57.500 222 12598.05 149.40 55018.68 88888.00 2011-08-10 02:51:57.625 222 12598.05 149.40 55018.65 88888.00 2011-08-10 02:51:57.750 222 12598.00 149.38 55018.68 88888.00 2011-08-10 02:51:57.875 222 12598.00 149.38 55018.68 88888.00 2011-08-10 02:51:58.000 222 12598.05 149.38 55018.68 88888.00 2011-08-10 02:51:58.125 222 12598.10 149.38 55018.70 88888.00 2011-08-10 02:51:58.250 222 12598.10 149.38 55018.70 88888.00 2011-08-10 02:51:58.375 222 12598.05 149.38 55018.68 88888.00 2011-08-10 02:51:58.500 222 12598.05 149.38 55018.68 88888.00 2011-08-10 02:51:58.625 222 12598.10 149.38 55018.70 88888.00 2011-08-10 02:51:58.750 222 12598.15 149.40 55018.70 88888.00 2011-08-10 02:51:58.875 222 12598.17 149.43 55018.70 88888.00 2011-08-10 02:51:59.000 222 12598.12 149.40 55018.70 88888.00 2011-08-10 02:51:59.125 222 12598.10 149.38 55018.70 88888.00 2011-08-10 02:51:59.250 222 12598.08 149.40 55018.72 88888.00 2011-08-10 02:51:59.375 222 12598.17 149.45 55018.75 88888.00 2011-08-10 02:51:59.500 222 12598.25 149.45 55018.72 88888.00 2011-08-10 02:51:59.625 222 12598.23 149.40 55018.70 88888.00 2011-08-10 02:51:59.750 222 12598.20 149.40 55018.72 88888.00 2011-08-10 02:51:59.875 222 12598.23 149.40 55018.70 88888.00 2011-08-10 02:52:00.000 222 12598.17 149.38 55018.70 88888.00 2011-08-10 02:52:00.125 222 12598.17 149.38 55018.72 88888.00 2011-08-10 02:52:00.250 222 12598.15 149.38 55018.70 88888.00 2011-08-10 02:52:00.375 222 12598.17 149.38 55018.68 88888.00 2011-08-10 02:52:00.500 222 12598.20 149.43 55018.68 88888.00 2011-08-10 02:52:00.625 222 12598.25 149.43 55018.68 88888.00 2011-08-10 02:52:00.750 222 12598.30 149.45 55018.68 88888.00 2011-08-10 02:52:00.875 222 12598.23 149.45 55018.70 88888.00 2011-08-10 02:52:01.000 222 12598.20 149.47 55018.70 88888.00 2011-08-10 02:52:01.125 222 12598.20 149.47 55018.72 88888.00 2011-08-10 02:52:01.250 222 12598.23 149.47 55018.70 88888.00 2011-08-10 02:52:01.375 222 12598.27 149.50 55018.75 88888.00 2011-08-10 02:52:01.500 222 12598.23 149.50 55018.72 88888.00 2011-08-10 02:52:01.625 222 12598.20 149.47 55018.70 88888.00 2011-08-10 02:52:01.750 222 12598.25 149.47 55018.70 88888.00 2011-08-10 02:52:01.875 222 12598.30 149.47 55018.70 88888.00 2011-08-10 02:52:02.000 222 12598.30 149.50 55018.70 88888.00 2011-08-10 02:52:02.125 222 12598.23 149.47 55018.72 88888.00 2011-08-10 02:52:02.250 222 12598.15 149.45 55018.70 88888.00 2011-08-10 02:52:02.375 222 12598.20 149.47 55018.70 88888.00 2011-08-10 02:52:02.500 222 12598.23 149.50 55018.72 88888.00 2011-08-10 02:52:02.625 222 12598.27 149.45 55018.70 88888.00 2011-08-10 02:52:02.750 222 12598.30 149.45 55018.70 88888.00 2011-08-10 02:52:02.875 222 12598.30 149.47 55018.72 88888.00 2011-08-10 02:52:03.000 222 12598.30 149.47 55018.72 88888.00 2011-08-10 02:52:03.125 222 12598.25 149.47 55018.72 88888.00 2011-08-10 02:52:03.250 222 12598.17 149.47 55018.72 88888.00 2011-08-10 02:52:03.375 222 12598.27 149.47 55018.70 88888.00 2011-08-10 02:52:03.500 222 12598.33 149.45 55018.70 88888.00 2011-08-10 02:52:03.625 222 12598.30 149.47 55018.72 88888.00 2011-08-10 02:52:03.750 222 12598.33 149.50 55018.72 88888.00 2011-08-10 02:52:03.875 222 12598.30 149.50 55018.70 88888.00 2011-08-10 02:52:04.000 222 12598.30 149.47 55018.70 88888.00 2011-08-10 02:52:04.125 222 12598.30 149.45 55018.70 88888.00 2011-08-10 02:52:04.250 222 12598.27 149.45 55018.70 88888.00 2011-08-10 02:52:04.375 222 12598.25 149.47 55018.70 88888.00 2011-08-10 02:52:04.500 222 12598.23 149.47 55018.70 88888.00 2011-08-10 02:52:04.625 222 12598.30 149.50 55018.72 88888.00 2011-08-10 02:52:04.750 222 12598.33 149.50 55018.72 88888.00 2011-08-10 02:52:04.875 222 12598.27 149.47 55018.72 88888.00 2011-08-10 02:52:05.000 222 12598.25 149.47 55018.72 88888.00 2011-08-10 02:52:05.125 222 12598.33 149.47 55018.75 88888.00 2011-08-10 02:52:05.250 222 12598.35 149.47 55018.72 88888.00 2011-08-10 02:52:05.375 222 12598.27 149.45 55018.72 88888.00 2011-08-10 02:52:05.500 222 12598.20 149.45 55018.72 88888.00 2011-08-10 02:52:05.625 222 12598.20 149.47 55018.75 88888.00 2011-08-10 02:52:05.750 222 12598.27 149.47 55018.75 88888.00 2011-08-10 02:52:05.875 222 12598.33 149.50 55018.78 88888.00 2011-08-10 02:52:06.000 222 12598.30 149.50 55018.78 88888.00 2011-08-10 02:52:06.125 222 12598.25 149.53 55018.78 88888.00 2011-08-10 02:52:06.250 222 12598.20 149.50 55018.80 88888.00 2011-08-10 02:52:06.375 222 12598.25 149.53 55018.78 88888.00 2011-08-10 02:52:06.500 222 12598.33 149.50 55018.75 88888.00 2011-08-10 02:52:06.625 222 12598.27 149.53 55018.78 88888.00 2011-08-10 02:52:06.750 222 12598.27 149.53 55018.78 88888.00 2011-08-10 02:52:06.875 222 12598.33 149.50 55018.78 88888.00 2011-08-10 02:52:07.000 222 12598.35 149.53 55018.78 88888.00 2011-08-10 02:52:07.125 222 12598.30 149.53 55018.78 88888.00 2011-08-10 02:52:07.250 222 12598.27 149.53 55018.78 88888.00 2011-08-10 02:52:07.375 222 12598.30 149.60 55018.82 88888.00 2011-08-10 02:52:07.500 222 12598.30 149.57 55018.80 88888.00 2011-08-10 02:52:07.625 222 12598.35 149.55 55018.80 88888.00 2011-08-10 02:52:07.750 222 12598.40 149.53 55018.80 88888.00 2011-08-10 02:52:07.875 222 12598.48 149.55 55018.82 88888.00 2011-08-10 02:52:08.000 222 12598.45 149.55 55018.82 88888.00 2011-08-10 02:52:08.125 222 12598.38 149.55 55018.80 88888.00 2011-08-10 02:52:08.250 222 12598.33 149.50 55018.78 88888.00 2011-08-10 02:52:08.375 222 12598.33 149.53 55018.78 88888.00 2011-08-10 02:52:08.500 222 12598.33 149.55 55018.80 88888.00 2011-08-10 02:52:08.625 222 12598.33 149.53 55018.80 88888.00 2011-08-10 02:52:08.750 222 12598.33 149.55 55018.80 88888.00 2011-08-10 02:52:08.875 222 12598.33 149.55 55018.82 88888.00 2011-08-10 02:52:09.000 222 12598.33 149.55 55018.80 88888.00 2011-08-10 02:52:09.125 222 12598.33 149.53 55018.80 88888.00 2011-08-10 02:52:09.250 222 12598.35 149.50 55018.82 88888.00 2011-08-10 02:52:09.375 222 12598.38 149.53 55018.80 88888.00 2011-08-10 02:52:09.500 222 12598.33 149.57 55018.80 88888.00 2011-08-10 02:52:09.625 222 12598.30 149.57 55018.80 88888.00 2011-08-10 02:52:09.750 222 12598.35 149.55 55018.80 88888.00 2011-08-10 02:52:09.875 222 12598.33 149.53 55018.82 88888.00 2011-08-10 02:52:10.000 222 12598.33 149.53 55018.80 88888.00 2011-08-10 02:52:10.125 222 12598.35 149.53 55018.80 88888.00 2011-08-10 02:52:10.250 222 12598.38 149.53 55018.80 88888.00 2011-08-10 02:52:10.375 222 12598.40 149.55 55018.82 88888.00 2011-08-10 02:52:10.500 222 12598.38 149.57 55018.82 88888.00 2011-08-10 02:52:10.625 222 12598.35 149.55 55018.80 88888.00 2011-08-10 02:52:10.750 222 12598.35 149.53 55018.82 88888.00 2011-08-10 02:52:10.875 222 12598.35 149.53 55018.80 88888.00 2011-08-10 02:52:11.000 222 12598.38 149.55 55018.80 88888.00 2011-08-10 02:52:11.125 222 12598.38 149.55 55018.80 88888.00 2011-08-10 02:52:11.250 222 12598.40 149.53 55018.78 88888.00 2011-08-10 02:52:11.375 222 12598.38 149.47 55018.75 88888.00 2011-08-10 02:52:11.500 222 12598.35 149.53 55018.78 88888.00 2011-08-10 02:52:11.625 222 12598.38 149.55 55018.82 88888.00 2011-08-10 02:52:11.750 222 12598.38 149.53 55018.80 88888.00 2011-08-10 02:52:11.875 222 12598.35 149.50 55018.80 88888.00 2011-08-10 02:52:12.000 222 12598.35 149.53 55018.82 88888.00 2011-08-10 02:52:12.125 222 12598.30 149.55 55018.85 88888.00 2011-08-10 02:52:12.250 222 12598.23 149.53 55018.85 88888.00 2011-08-10 02:52:12.375 222 12598.23 149.60 55018.88 88888.00 2011-08-10 02:52:12.500 222 12598.23 149.55 55018.88 88888.00 2011-08-10 02:52:12.625 222 12598.27 149.50 55018.85 88888.00 2011-08-10 02:52:12.750 222 12598.30 149.50 55018.80 88888.00 2011-08-10 02:52:12.875 222 12598.38 149.53 55018.82 88888.00 2011-08-10 02:52:13.000 222 12598.40 149.53 55018.82 88888.00 2011-08-10 02:52:13.125 222 12598.35 149.53 55018.88 88888.00 2011-08-10 02:52:13.250 222 12598.33 149.53 55018.82 88888.00 2011-08-10 02:52:13.375 222 12598.30 149.53 55018.80 88888.00 2011-08-10 02:52:13.500 222 12598.27 149.53 55018.80 88888.00 2011-08-10 02:52:13.625 222 12598.30 149.53 55018.82 88888.00 2011-08-10 02:52:13.750 222 12598.38 149.55 55018.85 88888.00 2011-08-10 02:52:13.875 222 12598.38 149.53 55018.88 88888.00 2011-08-10 02:52:14.000 222 12598.38 149.53 55018.85 88888.00 2011-08-10 02:52:14.125 222 12598.33 149.53 55018.85 88888.00 2011-08-10 02:52:14.250 222 12598.30 149.47 55018.85 88888.00 2011-08-10 02:52:14.375 222 12598.35 149.50 55018.82 88888.00 2011-08-10 02:52:14.500 222 12598.30 149.50 55018.85 88888.00 2011-08-10 02:52:14.625 222 12598.27 149.53 55018.85 88888.00 2011-08-10 02:52:14.750 222 12598.30 149.53 55018.88 88888.00 2011-08-10 02:52:14.875 222 12598.35 149.55 55018.88 88888.00 2011-08-10 02:52:15.000 222 12598.35 149.55 55018.85 88888.00 2011-08-10 02:52:15.125 222 12598.27 149.53 55018.90 88888.00 2011-08-10 02:52:15.250 222 12598.23 149.53 55018.90 88888.00 2011-08-10 02:52:15.375 222 12598.27 149.55 55018.90 88888.00 2011-08-10 02:52:15.500 222 12598.33 149.57 55018.90 88888.00 2011-08-10 02:52:15.625 222 12598.38 149.55 55018.88 88888.00 2011-08-10 02:52:15.750 222 12598.40 149.55 55018.88 88888.00 2011-08-10 02:52:15.875 222 12598.42 149.55 55018.90 88888.00 2011-08-10 02:52:16.000 222 12598.42 149.57 55018.90 88888.00 2011-08-10 02:52:16.125 222 12598.40 149.57 55018.93 88888.00 2011-08-10 02:52:16.250 222 12598.35 149.55 55018.93 88888.00 2011-08-10 02:52:16.375 222 12598.33 149.57 55018.93 88888.00 2011-08-10 02:52:16.500 222 12598.30 149.57 55018.93 88888.00 2011-08-10 02:52:16.625 222 12598.30 149.55 55018.90 88888.00 2011-08-10 02:52:16.750 222 12598.33 149.55 55018.88 88888.00 2011-08-10 02:52:16.875 222 12598.27 149.57 55018.85 88888.00 2011-08-10 02:52:17.000 222 12598.25 149.57 55018.88 88888.00 2011-08-10 02:52:17.125 222 12598.25 149.57 55018.90 88888.00 2011-08-10 02:52:17.250 222 12598.25 149.60 55018.93 88888.00 2011-08-10 02:52:17.375 222 12598.33 149.60 55018.93 88888.00 2011-08-10 02:52:17.500 222 12598.27 149.57 55018.90 88888.00 2011-08-10 02:52:17.625 222 12598.27 149.57 55018.88 88888.00 2011-08-10 02:52:17.750 222 12598.27 149.57 55018.90 88888.00 2011-08-10 02:52:17.875 222 12598.27 149.57 55018.93 88888.00 2011-08-10 02:52:18.000 222 12598.27 149.55 55018.93 88888.00 2011-08-10 02:52:18.125 222 12598.27 149.57 55018.97 88888.00 2011-08-10 02:52:18.250 222 12598.25 149.57 55018.97 88888.00 2011-08-10 02:52:18.375 222 12598.23 149.57 55018.95 88888.00 2011-08-10 02:52:18.500 222 12598.23 149.57 55018.97 88888.00 2011-08-10 02:52:18.625 222 12598.27 149.60 55018.97 88888.00 2011-08-10 02:52:18.750 222 12598.27 149.55 55018.95 88888.00 2011-08-10 02:52:18.875 222 12598.27 149.55 55018.95 88888.00 2011-08-10 02:52:19.000 222 12598.27 149.55 55018.95 88888.00 2011-08-10 02:52:19.125 222 12598.25 149.57 55018.95 88888.00 2011-08-10 02:52:19.250 222 12598.25 149.57 55018.95 88888.00 2011-08-10 02:52:19.375 222 12598.27 149.57 55018.93 88888.00 2011-08-10 02:52:19.500 222 12598.27 149.57 55018.90 88888.00 2011-08-10 02:52:19.625 222 12598.27 149.57 55018.93 88888.00 2011-08-10 02:52:19.750 222 12598.25 149.57 55018.93 88888.00 2011-08-10 02:52:19.875 222 12598.23 149.53 55018.93 88888.00 2011-08-10 02:52:20.000 222 12598.23 149.55 55018.95 88888.00 2011-08-10 02:52:20.125 222 12598.27 149.55 55018.93 88888.00 2011-08-10 02:52:20.250 222 12598.30 149.55 55018.97 88888.00 2011-08-10 02:52:20.375 222 12598.35 149.57 55018.95 88888.00 2011-08-10 02:52:20.500 222 12598.33 149.60 55018.95 88888.00 2011-08-10 02:52:20.625 222 12598.33 149.60 55018.97 88888.00 2011-08-10 02:52:20.750 222 12598.33 149.57 55018.95 88888.00 2011-08-10 02:52:20.875 222 12598.33 149.57 55018.95 88888.00 2011-08-10 02:52:21.000 222 12598.30 149.57 55018.95 88888.00 2011-08-10 02:52:21.125 222 12598.33 149.60 55018.95 88888.00 2011-08-10 02:52:21.250 222 12598.30 149.57 55018.95 88888.00 2011-08-10 02:52:21.375 222 12598.33 149.57 55018.95 88888.00 2011-08-10 02:52:21.500 222 12598.30 149.55 55018.95 88888.00 2011-08-10 02:52:21.625 222 12598.23 149.60 55018.97 88888.00 2011-08-10 02:52:21.750 222 12598.25 149.57 55018.97 88888.00 2011-08-10 02:52:21.875 222 12598.35 149.57 55018.95 88888.00 2011-08-10 02:52:22.000 222 12598.38 149.55 55018.93 88888.00 2011-08-10 02:52:22.125 222 12598.35 149.55 55018.97 88888.00 2011-08-10 02:52:22.250 222 12598.27 149.55 55019.00 88888.00 2011-08-10 02:52:22.375 222 12598.27 149.53 55019.00 88888.00 2011-08-10 02:52:22.500 222 12598.27 149.55 55018.97 88888.00 2011-08-10 02:52:22.625 222 12598.30 149.55 55018.97 88888.00 2011-08-10 02:52:22.750 222 12598.35 149.57 55018.97 88888.00 2011-08-10 02:52:22.875 222 12598.30 149.55 55019.00 88888.00 2011-08-10 02:52:23.000 222 12598.25 149.50 55018.97 88888.00 2011-08-10 02:52:23.125 222 12598.33 149.53 55018.95 88888.00 2011-08-10 02:52:23.250 222 12598.33 149.55 55018.97 88888.00 2011-08-10 02:52:23.375 222 12598.38 149.60 55019.00 88888.00 2011-08-10 02:52:23.500 222 12598.38 149.57 55018.97 88888.00 2011-08-10 02:52:23.625 222 12598.30 149.53 55018.97 88888.00 2011-08-10 02:52:23.750 222 12598.23 149.53 55018.97 88888.00 2011-08-10 02:52:23.875 222 12598.30 149.53 55018.95 88888.00 2011-08-10 02:52:24.000 222 12598.35 149.53 55018.97 88888.00 2011-08-10 02:52:24.125 222 12598.38 149.55 55019.00 88888.00 2011-08-10 02:52:24.250 222 12598.30 149.53 55019.00 88888.00 2011-08-10 02:52:24.375 222 12598.27 149.55 55019.00 88888.00 2011-08-10 02:52:24.500 222 12598.25 149.55 55019.00 88888.00 2011-08-10 02:52:24.625 222 12598.25 149.53 55019.00 88888.00 2011-08-10 02:52:24.750 222 12598.25 149.53 55019.00 88888.00 2011-08-10 02:52:24.875 222 12598.27 149.53 55019.00 88888.00 2011-08-10 02:52:25.000 222 12598.35 149.55 55019.00 88888.00 2011-08-10 02:52:25.125 222 12598.35 149.57 55019.03 88888.00 2011-08-10 02:52:25.250 222 12598.30 149.55 55019.05 88888.00 2011-08-10 02:52:25.375 222 12598.38 149.57 55019.07 88888.00 2011-08-10 02:52:25.500 222 12598.42 149.55 55019.05 88888.00 2011-08-10 02:52:25.625 222 12598.45 149.55 55019.03 88888.00 2011-08-10 02:52:25.750 222 12598.38 149.55 55019.03 88888.00 2011-08-10 02:52:25.875 222 12598.33 149.55 55019.05 88888.00 2011-08-10 02:52:26.000 222 12598.35 149.57 55019.05 88888.00 2011-08-10 02:52:26.125 222 12598.40 149.57 55019.05 88888.00 2011-08-10 02:52:26.250 222 12598.42 149.55 55019.05 88888.00 2011-08-10 02:52:26.375 222 12598.48 149.55 55019.03 88888.00 2011-08-10 02:52:26.500 222 12598.48 149.55 55019.03 88888.00 2011-08-10 02:52:26.625 222 12598.42 149.55 55019.00 88888.00 2011-08-10 02:52:26.750 222 12598.45 149.55 55019.00 88888.00 2011-08-10 02:52:26.875 222 12598.48 149.55 55018.97 88888.00 2011-08-10 02:52:27.000 222 12598.45 149.53 55019.00 88888.00 2011-08-10 02:52:27.125 222 12598.42 149.55 55019.05 88888.00 2011-08-10 02:52:27.250 222 12598.40 149.55 55019.05 88888.00 2011-08-10 02:52:27.375 222 12598.40 149.55 55019.03 88888.00 2011-08-10 02:52:27.500 222 12598.38 149.57 55019.03 88888.00 2011-08-10 02:52:27.625 222 12598.38 149.57 55019.00 88888.00 2011-08-10 02:52:27.750 222 12598.38 149.57 55019.03 88888.00 2011-08-10 02:52:27.875 222 12598.38 149.55 55019.03 88888.00 2011-08-10 02:52:28.000 222 12598.35 149.55 55019.05 88888.00 2011-08-10 02:52:28.125 222 12598.35 149.55 55019.03 88888.00 2011-08-10 02:52:28.250 222 12598.35 149.55 55019.03 88888.00 2011-08-10 02:52:28.375 222 12598.40 149.57 55019.07 88888.00 2011-08-10 02:52:28.500 222 12598.38 149.55 55019.05 88888.00 2011-08-10 02:52:28.625 222 12598.33 149.55 55019.03 88888.00 2011-08-10 02:52:28.750 222 12598.33 149.57 55019.05 88888.00 2011-08-10 02:52:28.875 222 12598.35 149.57 55019.05 88888.00 2011-08-10 02:52:29.000 222 12598.35 149.57 55019.03 88888.00 2011-08-10 02:52:29.125 222 12598.38 149.60 55019.05 88888.00 2011-08-10 02:52:29.250 222 12598.40 149.57 55019.07 88888.00 2011-08-10 02:52:29.375 222 12598.40 149.55 55019.05 88888.00 2011-08-10 02:52:29.500 222 12598.35 149.53 55019.05 88888.00 2011-08-10 02:52:29.625 222 12598.35 149.55 55019.07 88888.00 2011-08-10 02:52:29.750 222 12598.35 149.53 55019.05 88888.00 2011-08-10 02:52:29.875 222 12598.35 149.55 55019.05 88888.00 2011-08-10 02:52:30.000 222 12598.38 149.57 55019.05 88888.00 2011-08-10 02:52:30.125 222 12598.42 149.55 55019.05 88888.00 2011-08-10 02:52:30.250 222 12598.42 149.55 55019.05 88888.00 2011-08-10 02:52:30.375 222 12598.45 149.57 55019.07 88888.00 2011-08-10 02:52:30.500 222 12598.42 149.57 55019.07 88888.00 2011-08-10 02:52:30.625 222 12598.42 149.55 55019.07 88888.00 2011-08-10 02:52:30.750 222 12598.42 149.55 55019.07 88888.00 2011-08-10 02:52:30.875 222 12598.45 149.55 55019.07 88888.00 2011-08-10 02:52:31.000 222 12598.42 149.55 55019.07 88888.00 2011-08-10 02:52:31.125 222 12598.38 149.55 55019.07 88888.00 2011-08-10 02:52:31.250 222 12598.33 149.55 55019.10 88888.00 2011-08-10 02:52:31.375 222 12598.38 149.57 55019.12 88888.00 2011-08-10 02:52:31.500 222 12598.38 149.55 55019.10 88888.00 2011-08-10 02:52:31.625 222 12598.35 149.53 55019.10 88888.00 2011-08-10 02:52:31.750 222 12598.45 149.55 55019.07 88888.00 2011-08-10 02:52:31.875 222 12598.50 149.55 55019.07 88888.00 2011-08-10 02:52:32.000 222 12598.48 149.55 55019.10 88888.00 2011-08-10 02:52:32.125 222 12598.42 149.55 55019.07 88888.00 2011-08-10 02:52:32.250 222 12598.38 149.53 55019.10 88888.00 2011-08-10 02:52:32.375 222 12598.42 149.50 55019.05 88888.00 2011-08-10 02:52:32.500 222 12598.42 149.53 55019.03 88888.00 2011-08-10 02:52:32.625 222 12598.45 149.53 55019.07 88888.00 2011-08-10 02:52:32.750 222 12598.50 149.53 55019.10 88888.00 2011-08-10 02:52:32.875 222 12598.48 149.53 55019.12 88888.00 2011-08-10 02:52:33.000 222 12598.42 149.55 55019.10 88888.00 2011-08-10 02:52:33.125 222 12598.45 149.55 55019.07 88888.00 2011-08-10 02:52:33.250 222 12598.48 149.53 55019.10 88888.00 2011-08-10 02:52:33.375 222 12598.55 149.55 55019.12 88888.00 2011-08-10 02:52:33.500 222 12598.52 149.57 55019.12 88888.00 2011-08-10 02:52:33.625 222 12598.52 149.55 55019.10 88888.00 2011-08-10 02:52:33.750 222 12598.48 149.55 55019.10 88888.00 2011-08-10 02:52:33.875 222 12598.40 149.57 55019.07 88888.00 2011-08-10 02:52:34.000 222 12598.40 149.55 55019.07 88888.00 2011-08-10 02:52:34.125 222 12598.50 149.55 55019.07 88888.00 2011-08-10 02:52:34.250 222 12598.58 149.55 55019.10 88888.00 2011-08-10 02:52:34.375 222 12598.65 149.60 55019.15 88888.00 2011-08-10 02:52:34.500 222 12598.60 149.57 55019.12 88888.00 2011-08-10 02:52:34.625 222 12598.55 149.53 55019.12 88888.00 2011-08-10 02:52:34.750 222 12598.52 149.55 55019.10 88888.00 2011-08-10 02:52:34.875 222 12598.55 149.57 55019.12 88888.00 2011-08-10 02:52:35.000 222 12598.55 149.53 55019.10 88888.00 2011-08-10 02:52:35.125 222 12598.50 149.53 55019.10 88888.00 2011-08-10 02:52:35.250 222 12598.50 149.53 55019.12 88888.00 2011-08-10 02:52:35.375 222 12598.50 149.55 55019.10 88888.00 2011-08-10 02:52:35.500 222 12598.48 149.53 55019.12 88888.00 2011-08-10 02:52:35.625 222 12598.52 149.55 55019.12 88888.00 2011-08-10 02:52:35.750 222 12598.60 149.55 55019.12 88888.00 2011-08-10 02:52:35.875 222 12598.60 149.57 55019.12 88888.00 2011-08-10 02:52:36.000 222 12598.52 149.55 55019.12 88888.00 2011-08-10 02:52:36.125 222 12598.45 149.53 55019.15 88888.00 2011-08-10 02:52:36.250 222 12598.45 149.55 55019.15 88888.00 2011-08-10 02:52:36.375 222 12598.48 149.57 55019.10 88888.00 2011-08-10 02:52:36.500 222 12598.52 149.53 55019.07 88888.00 2011-08-10 02:52:36.625 222 12598.50 149.53 55019.07 88888.00 2011-08-10 02:52:36.750 222 12598.50 149.55 55019.10 88888.00 2011-08-10 02:52:36.875 222 12598.52 149.55 55019.10 88888.00 2011-08-10 02:52:37.000 222 12598.50 149.57 55019.10 88888.00 2011-08-10 02:52:37.125 222 12598.48 149.57 55019.10 88888.00 2011-08-10 02:52:37.250 222 12598.48 149.55 55019.12 88888.00 2011-08-10 02:52:37.375 222 12598.52 149.55 55019.15 88888.00 2011-08-10 02:52:37.500 222 12598.55 149.55 55019.12 88888.00 2011-08-10 02:52:37.625 222 12598.50 149.55 55019.10 88888.00 2011-08-10 02:52:37.750 222 12598.50 149.55 55019.10 88888.00 2011-08-10 02:52:37.875 222 12598.52 149.57 55019.12 88888.00 2011-08-10 02:52:38.000 222 12598.55 149.57 55019.10 88888.00 2011-08-10 02:52:38.125 222 12598.58 149.55 55019.10 88888.00 2011-08-10 02:52:38.250 222 12598.50 149.53 55019.12 88888.00 2011-08-10 02:52:38.375 222 12598.52 149.55 55019.12 88888.00 2011-08-10 02:52:38.500 222 12598.58 149.55 55019.10 88888.00 2011-08-10 02:52:38.625 222 12598.62 149.55 55019.10 88888.00 2011-08-10 02:52:38.750 222 12598.65 149.53 55019.10 88888.00 2011-08-10 02:52:38.875 222 12598.65 149.55 55019.10 88888.00 2011-08-10 02:52:39.000 222 12598.62 149.55 55019.10 88888.00 2011-08-10 02:52:39.125 222 12598.60 149.55 55019.12 88888.00 2011-08-10 02:52:39.250 222 12598.67 149.53 55019.12 88888.00 2011-08-10 02:52:39.375 222 12598.70 149.55 55019.15 88888.00 2011-08-10 02:52:39.500 222 12598.67 149.55 55019.12 88888.00 2011-08-10 02:52:39.625 222 12598.73 149.57 55019.12 88888.00 2011-08-10 02:52:39.750 222 12598.67 149.60 55019.12 88888.00 2011-08-10 02:52:39.875 222 12598.62 149.57 55019.12 88888.00 2011-08-10 02:52:40.000 222 12598.70 149.57 55019.12 88888.00 2011-08-10 02:52:40.125 222 12598.77 149.57 55019.12 88888.00 2011-08-10 02:52:40.250 222 12598.75 149.57 55019.12 88888.00 2011-08-10 02:52:40.375 222 12598.70 149.55 55019.10 88888.00 2011-08-10 02:52:40.500 222 12598.70 149.57 55019.07 88888.00 2011-08-10 02:52:40.625 222 12598.70 149.57 55019.10 88888.00 2011-08-10 02:52:40.750 222 12598.70 149.57 55019.12 88888.00 2011-08-10 02:52:40.875 222 12598.75 149.57 55019.10 88888.00 2011-08-10 02:52:41.000 222 12598.75 149.57 55019.10 88888.00 2011-08-10 02:52:41.125 222 12598.70 149.57 55019.12 88888.00 2011-08-10 02:52:41.250 222 12598.75 149.57 55019.12 88888.00 2011-08-10 02:52:41.375 222 12598.77 149.57 55019.12 88888.00 2011-08-10 02:52:41.500 222 12598.75 149.60 55019.12 88888.00 2011-08-10 02:52:41.625 222 12598.73 149.57 55019.12 88888.00 2011-08-10 02:52:41.750 222 12598.77 149.57 55019.12 88888.00 2011-08-10 02:52:41.875 222 12598.83 149.57 55019.15 88888.00 2011-08-10 02:52:42.000 222 12598.83 149.60 55019.12 88888.00 2011-08-10 02:52:42.125 222 12598.77 149.60 55019.12 88888.00 2011-08-10 02:52:42.250 222 12598.70 149.57 55019.12 88888.00 2011-08-10 02:52:42.375 222 12598.73 149.60 55019.12 88888.00 2011-08-10 02:52:42.500 222 12598.73 149.60 55019.10 88888.00 2011-08-10 02:52:42.625 222 12598.77 149.62 55019.10 88888.00 2011-08-10 02:52:42.750 222 12598.77 149.60 55019.12 88888.00 2011-08-10 02:52:42.875 222 12598.77 149.60 55019.10 88888.00 2011-08-10 02:52:43.000 222 12598.80 149.60 55019.10 88888.00 2011-08-10 02:52:43.125 222 12598.77 149.65 55019.12 88888.00 2011-08-10 02:52:43.250 222 12598.77 149.62 55019.12 88888.00 2011-08-10 02:52:43.375 222 12598.83 149.62 55019.12 88888.00 2011-08-10 02:52:43.500 222 12598.88 149.62 55019.12 88888.00 2011-08-10 02:52:43.625 222 12598.88 149.62 55019.12 88888.00 2011-08-10 02:52:43.750 222 12598.88 149.60 55019.12 88888.00 2011-08-10 02:52:43.875 222 12598.83 149.60 55019.10 88888.00 2011-08-10 02:52:44.000 222 12598.77 149.62 55019.07 88888.00 2011-08-10 02:52:44.125 222 12598.80 149.62 55019.12 88888.00 2011-08-10 02:52:44.250 222 12598.77 149.62 55019.15 88888.00 2011-08-10 02:52:44.375 222 12598.83 149.68 55019.15 88888.00 2011-08-10 02:52:44.500 222 12598.85 149.62 55019.15 88888.00 2011-08-10 02:52:44.625 222 12598.88 149.62 55019.12 88888.00 2011-08-10 02:52:44.750 222 12598.95 149.65 55019.15 88888.00 2011-08-10 02:52:44.875 222 12598.90 149.68 55019.15 88888.00 2011-08-10 02:52:45.000 222 12598.83 149.65 55019.12 88888.00 2011-08-10 02:52:45.125 222 12598.80 149.65 55019.12 88888.00 2011-08-10 02:52:45.250 222 12598.73 149.62 55019.15 88888.00 2011-08-10 02:52:45.375 222 12598.77 149.62 55019.10 88888.00 2011-08-10 02:52:45.500 222 12598.83 149.65 55019.15 88888.00 2011-08-10 02:52:45.625 222 12598.83 149.65 55019.18 88888.00 2011-08-10 02:52:45.750 222 12598.85 149.65 55019.18 88888.00 2011-08-10 02:52:45.875 222 12598.88 149.65 55019.18 88888.00 2011-08-10 02:52:46.000 222 12598.92 149.65 55019.15 88888.00 2011-08-10 02:52:46.125 222 12598.92 149.68 55019.18 88888.00 2011-08-10 02:52:46.250 222 12598.90 149.65 55019.15 88888.00 2011-08-10 02:52:46.375 222 12598.90 149.62 55019.10 88888.00 2011-08-10 02:52:46.500 222 12598.85 149.62 55019.12 88888.00 2011-08-10 02:52:46.625 222 12598.85 149.65 55019.18 88888.00 2011-08-10 02:52:46.750 222 12598.85 149.65 55019.18 88888.00 2011-08-10 02:52:46.875 222 12598.88 149.65 55019.15 88888.00 2011-08-10 02:52:47.000 222 12598.88 149.65 55019.15 88888.00 2011-08-10 02:52:47.125 222 12598.90 149.65 55019.15 88888.00 2011-08-10 02:52:47.250 222 12598.95 149.68 55019.18 88888.00 2011-08-10 02:52:47.375 222 12599.02 149.72 55019.20 88888.00 2011-08-10 02:52:47.500 222 12599.00 149.70 55019.20 88888.00 2011-08-10 02:52:47.625 222 12598.90 149.68 55019.18 88888.00 2011-08-10 02:52:47.750 222 12598.92 149.70 55019.15 88888.00 2011-08-10 02:52:47.875 222 12598.92 149.68 55019.18 88888.00 2011-08-10 02:52:48.000 222 12599.00 149.65 55019.15 88888.00 2011-08-10 02:52:48.125 222 12598.95 149.62 55019.15 88888.00 2011-08-10 02:52:48.250 222 12598.90 149.65 55019.15 88888.00 2011-08-10 02:52:48.375 222 12598.83 149.68 55019.12 88888.00 2011-08-10 02:52:48.500 222 12598.83 149.68 55019.15 88888.00 2011-08-10 02:52:48.625 222 12598.90 149.70 55019.15 88888.00 2011-08-10 02:52:48.750 222 12598.90 149.70 55019.15 88888.00 2011-08-10 02:52:48.875 222 12598.88 149.70 55019.15 88888.00 2011-08-10 02:52:49.000 222 12598.85 149.68 55019.18 88888.00 2011-08-10 02:52:49.125 222 12598.85 149.68 55019.18 88888.00 2011-08-10 02:52:49.250 222 12598.88 149.65 55019.18 88888.00 2011-08-10 02:52:49.375 222 12598.88 149.65 55019.15 88888.00 2011-08-10 02:52:49.500 222 12598.90 149.65 55019.15 88888.00 2011-08-10 02:52:49.625 222 12598.92 149.68 55019.18 88888.00 2011-08-10 02:52:49.750 222 12598.98 149.65 55019.20 88888.00 2011-08-10 02:52:49.875 222 12598.98 149.65 55019.18 88888.00 2011-08-10 02:52:50.000 222 12598.95 149.68 55019.18 88888.00 2011-08-10 02:52:50.125 222 12598.95 149.68 55019.18 88888.00 2011-08-10 02:52:50.250 222 12598.90 149.65 55019.20 88888.00 2011-08-10 02:52:50.375 222 12598.85 149.68 55019.18 88888.00 2011-08-10 02:52:50.500 222 12598.85 149.68 55019.15 88888.00 2011-08-10 02:52:50.625 222 12598.95 149.70 55019.18 88888.00 2011-08-10 02:52:50.750 222 12598.98 149.70 55019.20 88888.00 2011-08-10 02:52:50.875 222 12598.92 149.68 55019.18 88888.00 2011-08-10 02:52:51.000 222 12598.90 149.68 55019.15 88888.00 2011-08-10 02:52:51.125 222 12598.90 149.70 55019.18 88888.00 2011-08-10 02:52:51.250 222 12598.85 149.70 55019.18 88888.00 2011-08-10 02:52:51.375 222 12598.83 149.68 55019.15 88888.00 2011-08-10 02:52:51.500 222 12598.85 149.68 55019.18 88888.00 2011-08-10 02:52:51.625 222 12598.88 149.72 55019.20 88888.00 2011-08-10 02:52:51.750 222 12598.90 149.72 55019.20 88888.00 2011-08-10 02:52:51.875 222 12598.92 149.68 55019.20 88888.00 2011-08-10 02:52:52.000 222 12598.92 149.68 55019.20 88888.00 2011-08-10 02:52:52.125 222 12598.98 149.70 55019.22 88888.00 2011-08-10 02:52:52.250 222 12599.02 149.70 55019.22 88888.00 2011-08-10 02:52:52.375 222 12598.98 149.70 55019.18 88888.00 2011-08-10 02:52:52.500 222 12598.88 149.68 55019.20 88888.00 2011-08-10 02:52:52.625 222 12598.88 149.70 55019.20 88888.00 2011-08-10 02:52:52.750 222 12598.85 149.70 55019.20 88888.00 2011-08-10 02:52:52.875 222 12598.88 149.70 55019.20 88888.00 2011-08-10 02:52:53.000 222 12598.90 149.70 55019.20 88888.00 2011-08-10 02:52:53.125 222 12598.90 149.70 55019.20 88888.00 2011-08-10 02:52:53.250 222 12598.88 149.70 55019.20 88888.00 2011-08-10 02:52:53.375 222 12598.90 149.72 55019.22 88888.00 2011-08-10 02:52:53.500 222 12598.90 149.72 55019.22 88888.00 2011-08-10 02:52:53.625 222 12598.90 149.72 55019.22 88888.00 2011-08-10 02:52:53.750 222 12598.95 149.68 55019.20 88888.00 2011-08-10 02:52:53.875 222 12598.95 149.68 55019.18 88888.00 2011-08-10 02:52:54.000 222 12598.95 149.68 55019.20 88888.00 2011-08-10 02:52:54.125 222 12598.95 149.68 55019.20 88888.00 2011-08-10 02:52:54.250 222 12598.95 149.68 55019.20 88888.00 2011-08-10 02:52:54.375 222 12599.00 149.68 55019.15 88888.00 2011-08-10 02:52:54.500 222 12598.98 149.72 55019.18 88888.00 2011-08-10 02:52:54.625 222 12598.92 149.72 55019.22 88888.00 2011-08-10 02:52:54.750 222 12598.92 149.70 55019.22 88888.00 2011-08-10 02:52:54.875 222 12598.95 149.70 55019.20 88888.00 2011-08-10 02:52:55.000 222 12598.98 149.70 55019.20 88888.00 2011-08-10 02:52:55.125 222 12598.92 149.72 55019.22 88888.00 2011-08-10 02:52:55.250 222 12598.90 149.70 55019.25 88888.00 2011-08-10 02:52:55.375 222 12598.90 149.70 55019.25 88888.00 2011-08-10 02:52:55.500 222 12598.90 149.68 55019.25 88888.00 2011-08-10 02:52:55.625 222 12598.90 149.70 55019.22 88888.00 2011-08-10 02:52:55.750 222 12598.88 149.70 55019.25 88888.00 2011-08-10 02:52:55.875 222 12598.90 149.68 55019.22 88888.00 2011-08-10 02:52:56.000 222 12598.88 149.70 55019.22 88888.00 2011-08-10 02:52:56.125 222 12598.90 149.70 55019.22 88888.00 2011-08-10 02:52:56.250 222 12598.95 149.68 55019.22 88888.00 2011-08-10 02:52:56.375 222 12598.98 149.68 55019.20 88888.00 2011-08-10 02:52:56.500 222 12598.92 149.68 55019.18 88888.00 2011-08-10 02:52:56.625 222 12598.90 149.70 55019.20 88888.00 2011-08-10 02:52:56.750 222 12598.90 149.70 55019.20 88888.00 2011-08-10 02:52:56.875 222 12598.95 149.70 55019.22 88888.00 2011-08-10 02:52:57.000 222 12598.98 149.75 55019.22 88888.00 2011-08-10 02:52:57.125 222 12599.00 149.72 55019.22 88888.00 2011-08-10 02:52:57.250 222 12598.88 149.70 55019.22 88888.00 2011-08-10 02:52:57.375 222 12598.83 149.72 55019.28 88888.00 2011-08-10 02:52:57.500 222 12598.83 149.72 55019.25 88888.00 2011-08-10 02:52:57.625 222 12598.90 149.72 55019.25 88888.00 2011-08-10 02:52:57.750 222 12598.85 149.72 55019.25 88888.00 2011-08-10 02:52:57.875 222 12598.83 149.68 55019.25 88888.00 2011-08-10 02:52:58.000 222 12598.85 149.68 55019.22 88888.00 2011-08-10 02:52:58.125 222 12598.92 149.68 55019.25 88888.00 2011-08-10 02:52:58.250 222 12598.92 149.70 55019.25 88888.00 2011-08-10 02:52:58.375 222 12598.95 149.72 55019.25 88888.00 2011-08-10 02:52:58.500 222 12598.95 149.70 55019.25 88888.00 2011-08-10 02:52:58.625 222 12598.95 149.70 55019.25 88888.00 2011-08-10 02:52:58.750 222 12598.98 149.72 55019.25 88888.00 2011-08-10 02:52:58.875 222 12598.98 149.72 55019.22 88888.00 2011-08-10 02:52:59.000 222 12598.90 149.72 55019.22 88888.00 2011-08-10 02:52:59.125 222 12598.90 149.70 55019.25 88888.00 2011-08-10 02:52:59.250 222 12598.88 149.65 55019.25 88888.00 2011-08-10 02:52:59.375 222 12598.90 149.68 55019.22 88888.00 2011-08-10 02:52:59.500 222 12598.92 149.68 55019.25 88888.00 2011-08-10 02:52:59.625 222 12598.95 149.68 55019.25 88888.00 2011-08-10 02:52:59.750 222 12598.98 149.72 55019.25 88888.00 2011-08-10 02:52:59.875 222 12599.00 149.70 55019.22 88888.00 2011-08-10 02:53:00.000 222 12598.95 149.68 55019.22 88888.00 2011-08-10 02:53:00.125 222 12598.95 149.68 55019.22 88888.00 2011-08-10 02:53:00.250 222 12599.02 149.70 55019.25 88888.00 2011-08-10 02:53:00.375 222 12599.08 149.75 55019.25 88888.00 2011-08-10 02:53:00.500 222 12599.08 149.72 55019.25 88888.00 2011-08-10 02:53:00.625 222 12599.08 149.70 55019.22 88888.00 2011-08-10 02:53:00.750 222 12599.02 149.70 55019.22 88888.00 2011-08-10 02:53:00.875 222 12599.00 149.70 55019.22 88888.00 2011-08-10 02:53:01.000 222 12599.05 149.70 55019.22 88888.00 2011-08-10 02:53:01.125 222 12599.08 149.68 55019.25 88888.00 2011-08-10 02:53:01.250 222 12599.12 149.70 55019.22 88888.00 2011-08-10 02:53:01.375 222 12599.15 149.72 55019.22 88888.00 2011-08-10 02:53:01.500 222 12599.10 149.70 55019.22 88888.00 2011-08-10 02:53:01.625 222 12599.08 149.70 55019.22 88888.00 2011-08-10 02:53:01.750 222 12599.12 149.72 55019.22 88888.00 2011-08-10 02:53:01.875 222 12599.17 149.75 55019.25 88888.00 2011-08-10 02:53:02.000 222 12599.17 149.75 55019.22 88888.00 2011-08-10 02:53:02.125 222 12599.08 149.75 55019.25 88888.00 2011-08-10 02:53:02.250 222 12599.08 149.72 55019.22 88888.00 2011-08-10 02:53:02.375 222 12599.08 149.70 55019.22 88888.00 2011-08-10 02:53:02.500 222 12599.08 149.72 55019.22 88888.00 2011-08-10 02:53:02.625 222 12599.08 149.70 55019.25 88888.00 2011-08-10 02:53:02.750 222 12599.10 149.72 55019.25 88888.00 2011-08-10 02:53:02.875 222 12599.10 149.72 55019.25 88888.00 2011-08-10 02:53:03.000 222 12599.10 149.72 55019.25 88888.00 2011-08-10 02:53:03.125 222 12599.10 149.72 55019.28 88888.00 2011-08-10 02:53:03.250 222 12599.12 149.70 55019.28 88888.00 2011-08-10 02:53:03.375 222 12599.17 149.75 55019.30 88888.00 2011-08-10 02:53:03.500 222 12599.15 149.78 55019.25 88888.00 2011-08-10 02:53:03.625 222 12599.15 149.72 55019.25 88888.00 2011-08-10 02:53:03.750 222 12599.15 149.75 55019.28 88888.00 2011-08-10 02:53:03.875 222 12599.12 149.75 55019.28 88888.00 2011-08-10 02:53:04.000 222 12599.10 149.72 55019.28 88888.00 2011-08-10 02:53:04.125 222 12599.15 149.72 55019.25 88888.00 2011-08-10 02:53:04.250 222 12599.10 149.70 55019.25 88888.00 2011-08-10 02:53:04.375 222 12599.10 149.70 55019.20 88888.00 2011-08-10 02:53:04.500 222 12599.12 149.72 55019.22 88888.00 2011-08-10 02:53:04.625 222 12599.17 149.75 55019.25 88888.00 2011-08-10 02:53:04.750 222 12599.15 149.75 55019.28 88888.00 2011-08-10 02:53:04.875 222 12599.10 149.75 55019.28 88888.00 2011-08-10 02:53:05.000 222 12599.12 149.75 55019.25 88888.00 2011-08-10 02:53:05.125 222 12599.12 149.72 55019.28 88888.00 2011-08-10 02:53:05.250 222 12599.10 149.72 55019.28 88888.00 2011-08-10 02:53:05.375 222 12599.10 149.75 55019.30 88888.00 2011-08-10 02:53:05.500 222 12599.12 149.80 55019.30 88888.00 2011-08-10 02:53:05.625 222 12599.17 149.78 55019.32 88888.00 2011-08-10 02:53:05.750 222 12599.17 149.75 55019.30 88888.00 2011-08-10 02:53:05.875 222 12599.15 149.75 55019.28 88888.00 2011-08-10 02:53:06.000 222 12599.15 149.78 55019.28 88888.00 2011-08-10 02:53:06.125 222 12599.12 149.78 55019.28 88888.00 2011-08-10 02:53:06.250 222 12599.15 149.72 55019.22 88888.00 2011-08-10 02:53:06.375 222 12599.23 149.75 55019.25 88888.00 2011-08-10 02:53:06.500 222 12599.20 149.75 55019.28 88888.00 2011-08-10 02:53:06.625 222 12599.15 149.75 55019.28 88888.00 2011-08-10 02:53:06.750 222 12599.15 149.75 55019.28 88888.00 2011-08-10 02:53:06.875 222 12599.17 149.75 55019.28 88888.00 2011-08-10 02:53:07.000 222 12599.17 149.72 55019.28 88888.00 2011-08-10 02:53:07.125 222 12599.17 149.70 55019.28 88888.00 2011-08-10 02:53:07.250 222 12599.12 149.70 55019.30 88888.00 2011-08-10 02:53:07.375 222 12599.15 149.75 55019.30 88888.00 2011-08-10 02:53:07.500 222 12599.12 149.75 55019.32 88888.00 2011-08-10 02:53:07.625 222 12599.15 149.75 55019.28 88888.00 2011-08-10 02:53:07.750 222 12599.12 149.75 55019.30 88888.00 2011-08-10 02:53:07.875 222 12599.17 149.78 55019.30 88888.00 2011-08-10 02:53:08.000 222 12599.17 149.78 55019.28 88888.00 2011-08-10 02:53:08.125 222 12599.17 149.75 55019.28 88888.00 2011-08-10 02:53:08.250 222 12599.12 149.70 55019.32 88888.00 2011-08-10 02:53:08.375 222 12599.20 149.80 55019.35 88888.00 2011-08-10 02:53:08.500 222 12599.23 149.80 55019.32 88888.00 2011-08-10 02:53:08.625 222 12599.23 149.75 55019.30 88888.00 2011-08-10 02:53:08.750 222 12599.17 149.75 55019.30 88888.00 2011-08-10 02:53:08.875 222 12599.20 149.72 55019.30 88888.00 2011-08-10 02:53:09.000 222 12599.30 149.72 55019.28 88888.00 2011-08-10 02:53:09.125 222 12599.38 149.75 55019.28 88888.00 2011-08-10 02:53:09.250 222 12599.27 149.75 55019.28 88888.00 2011-08-10 02:53:09.375 222 12599.20 149.75 55019.30 88888.00 2011-08-10 02:53:09.500 222 12599.20 149.75 55019.30 88888.00 2011-08-10 02:53:09.625 222 12599.25 149.72 55019.30 88888.00 2011-08-10 02:53:09.750 222 12599.30 149.75 55019.28 88888.00 2011-08-10 02:53:09.875 222 12599.27 149.75 55019.30 88888.00 2011-08-10 02:53:10.000 222 12599.25 149.72 55019.30 88888.00 2011-08-10 02:53:10.125 222 12599.27 149.70 55019.30 88888.00 2011-08-10 02:53:10.250 222 12599.27 149.70 55019.30 88888.00 2011-08-10 02:53:10.375 222 12599.27 149.70 55019.25 88888.00 2011-08-10 02:53:10.500 222 12599.25 149.70 55019.25 88888.00 2011-08-10 02:53:10.625 222 12599.27 149.70 55019.28 88888.00 2011-08-10 02:53:10.750 222 12599.27 149.72 55019.30 88888.00 2011-08-10 02:53:10.875 222 12599.30 149.72 55019.30 88888.00 2011-08-10 02:53:11.000 222 12599.35 149.72 55019.30 88888.00 2011-08-10 02:53:11.125 222 12599.38 149.72 55019.30 88888.00 2011-08-10 02:53:11.250 222 12599.33 149.75 55019.32 88888.00 2011-08-10 02:53:11.375 222 12599.35 149.75 55019.32 88888.00 2011-08-10 02:53:11.500 222 12599.35 149.72 55019.32 88888.00 2011-08-10 02:53:11.625 222 12599.30 149.72 55019.35 88888.00 2011-08-10 02:53:11.750 222 12599.27 149.70 55019.32 88888.00 2011-08-10 02:53:11.875 222 12599.30 149.70 55019.30 88888.00 2011-08-10 02:53:12.000 222 12599.35 149.72 55019.30 88888.00 2011-08-10 02:53:12.125 222 12599.35 149.72 55019.30 88888.00 2011-08-10 02:53:12.250 222 12599.25 149.70 55019.32 88888.00 2011-08-10 02:53:12.375 222 12599.25 149.70 55019.32 88888.00 2011-08-10 02:53:12.500 222 12599.27 149.70 55019.35 88888.00 2011-08-10 02:53:12.625 222 12599.27 149.70 55019.32 88888.00 2011-08-10 02:53:12.750 222 12599.35 149.70 55019.30 88888.00 2011-08-10 02:53:12.875 222 12599.35 149.70 55019.32 88888.00 2011-08-10 02:53:13.000 222 12599.33 149.68 55019.30 88888.00 2011-08-10 02:53:13.125 222 12599.40 149.68 55019.35 88888.00 2011-08-10 02:53:13.250 222 12599.48 149.68 55019.35 88888.00 2011-08-10 02:53:13.375 222 12599.52 149.68 55019.35 88888.00 2011-08-10 02:53:13.500 222 12599.48 149.68 55019.32 88888.00 2011-08-10 02:53:13.625 222 12599.38 149.65 55019.32 88888.00 2011-08-10 02:53:13.750 222 12599.38 149.68 55019.32 88888.00 2011-08-10 02:53:13.875 222 12599.38 149.68 55019.32 88888.00 2011-08-10 02:53:14.000 222 12599.35 149.65 55019.30 88888.00 2011-08-10 02:53:14.125 222 12599.38 149.65 55019.30 88888.00 2011-08-10 02:53:14.250 222 12599.38 149.62 55019.30 88888.00 2011-08-10 02:53:14.375 222 12599.35 149.65 55019.32 88888.00 2011-08-10 02:53:14.500 222 12599.33 149.65 55019.35 88888.00 2011-08-10 02:53:14.625 222 12599.35 149.65 55019.35 88888.00 2011-08-10 02:53:14.750 222 12599.40 149.62 55019.35 88888.00 2011-08-10 02:53:14.875 222 12599.42 149.65 55019.35 88888.00 2011-08-10 02:53:15.000 222 12599.42 149.65 55019.35 88888.00 2011-08-10 02:53:15.125 222 12599.40 149.65 55019.38 88888.00 2011-08-10 02:53:15.250 222 12599.38 149.65 55019.35 88888.00 2011-08-10 02:53:15.375 222 12599.35 149.62 55019.30 88888.00 2011-08-10 02:53:15.500 222 12599.33 149.62 55019.30 88888.00 2011-08-10 02:53:15.625 222 12599.40 149.65 55019.35 88888.00 2011-08-10 02:53:15.750 222 12599.42 149.65 55019.35 88888.00 2011-08-10 02:53:15.875 222 12599.42 149.62 55019.38 88888.00 2011-08-10 02:53:16.000 222 12599.38 149.60 55019.35 88888.00 2011-08-10 02:53:16.125 222 12599.38 149.62 55019.38 88888.00 2011-08-10 02:53:16.250 222 12599.38 149.62 55019.38 88888.00 2011-08-10 02:53:16.375 222 12599.38 149.62 55019.35 88888.00 2011-08-10 02:53:16.500 222 12599.42 149.65 55019.38 88888.00 2011-08-10 02:53:16.625 222 12599.40 149.68 55019.38 88888.00 2011-08-10 02:53:16.750 222 12599.40 149.68 55019.35 88888.00 2011-08-10 02:53:16.875 222 12599.45 149.65 55019.38 88888.00 2011-08-10 02:53:17.000 222 12599.50 149.65 55019.38 88888.00 2011-08-10 02:53:17.125 222 12599.42 149.62 55019.38 88888.00 2011-08-10 02:53:17.250 222 12599.38 149.60 55019.35 88888.00 2011-08-10 02:53:17.375 222 12599.38 149.62 55019.35 88888.00 2011-08-10 02:53:17.500 222 12599.35 149.62 55019.38 88888.00 2011-08-10 02:53:17.625 222 12599.38 149.62 55019.38 88888.00 2011-08-10 02:53:17.750 222 12599.38 149.60 55019.38 88888.00 2011-08-10 02:53:17.875 222 12599.40 149.60 55019.35 88888.00 2011-08-10 02:53:18.000 222 12599.45 149.62 55019.32 88888.00 2011-08-10 02:53:18.125 222 12599.50 149.62 55019.35 88888.00 2011-08-10 02:53:18.250 222 12599.50 149.60 55019.35 88888.00 2011-08-10 02:53:18.375 222 12599.45 149.62 55019.32 88888.00 2011-08-10 02:53:18.500 222 12599.38 149.60 55019.32 88888.00 2011-08-10 02:53:18.625 222 12599.40 149.57 55019.35 88888.00 2011-08-10 02:53:18.750 222 12599.48 149.62 55019.38 88888.00 2011-08-10 02:53:18.875 222 12599.45 149.62 55019.35 88888.00 2011-08-10 02:53:19.000 222 12599.50 149.65 55019.38 88888.00 2011-08-10 02:53:19.125 222 12599.52 149.65 55019.40 88888.00 2011-08-10 02:53:19.250 222 12599.48 149.60 55019.38 88888.00 2011-08-10 02:53:19.375 222 12599.50 149.62 55019.38 88888.00 2011-08-10 02:53:19.500 222 12599.45 149.62 55019.35 88888.00 2011-08-10 02:53:19.625 222 12599.48 149.62 55019.32 88888.00 2011-08-10 02:53:19.750 222 12599.50 149.60 55019.35 88888.00 2011-08-10 02:53:19.875 222 12599.50 149.57 55019.35 88888.00 2011-08-10 02:53:20.000 222 12599.48 149.57 55019.35 88888.00 2011-08-10 02:53:20.125 222 12599.45 149.57 55019.35 88888.00 2011-08-10 02:53:20.250 222 12599.42 149.57 55019.35 88888.00 2011-08-10 02:53:20.375 222 12599.42 149.55 55019.35 88888.00 2011-08-10 02:53:20.500 222 12599.45 149.57 55019.38 88888.00 2011-08-10 02:53:20.625 222 12599.50 149.57 55019.40 88888.00 2011-08-10 02:53:20.750 222 12599.52 149.55 55019.40 88888.00 2011-08-10 02:53:20.875 222 12599.52 149.55 55019.40 88888.00 2011-08-10 02:53:21.000 222 12599.48 149.55 55019.38 88888.00 2011-08-10 02:53:21.125 222 12599.42 149.57 55019.38 88888.00 2011-08-10 02:53:21.250 222 12599.38 149.57 55019.40 88888.00 2011-08-10 02:53:21.375 222 12599.40 149.57 55019.40 88888.00 2011-08-10 02:53:21.500 222 12599.45 149.55 55019.38 88888.00 2011-08-10 02:53:21.625 222 12599.50 149.55 55019.38 88888.00 2011-08-10 02:53:21.750 222 12599.55 149.57 55019.38 88888.00 2011-08-10 02:53:21.875 222 12599.55 149.57 55019.35 88888.00 2011-08-10 02:53:22.000 222 12599.45 149.55 55019.38 88888.00 2011-08-10 02:53:22.125 222 12599.40 149.57 55019.40 88888.00 2011-08-10 02:53:22.250 222 12599.45 149.55 55019.43 88888.00 2011-08-10 02:53:22.375 222 12599.48 149.55 55019.43 88888.00 2011-08-10 02:53:22.500 222 12599.45 149.55 55019.40 88888.00 2011-08-10 02:53:22.625 222 12599.42 149.53 55019.38 88888.00 2011-08-10 02:53:22.750 222 12599.48 149.55 55019.40 88888.00 2011-08-10 02:53:22.875 222 12599.55 149.57 55019.45 88888.00 2011-08-10 02:53:23.000 222 12599.52 149.55 55019.43 88888.00 2011-08-10 02:53:23.125 222 12599.55 149.53 55019.43 88888.00 2011-08-10 02:53:23.250 222 12599.55 149.53 55019.40 88888.00 2011-08-10 02:53:23.375 222 12599.58 149.57 55019.43 88888.00 2011-08-10 02:53:23.500 222 12599.58 149.57 55019.43 88888.00 2011-08-10 02:53:23.625 222 12599.62 149.53 55019.40 88888.00 2011-08-10 02:53:23.750 222 12599.62 149.47 55019.38 88888.00 2011-08-10 02:53:23.875 222 12599.62 149.53 55019.40 88888.00 2011-08-10 02:53:24.000 222 12599.62 149.55 55019.45 88888.00 2011-08-10 02:53:24.125 222 12599.58 149.53 55019.45 88888.00 2011-08-10 02:53:24.250 222 12599.45 149.47 55019.45 88888.00 2011-08-10 02:53:24.375 222 12599.45 149.53 55019.43 88888.00 2011-08-10 02:53:24.500 222 12599.45 149.53 55019.43 88888.00 2011-08-10 02:53:24.625 222 12599.50 149.50 55019.43 88888.00 2011-08-10 02:53:24.750 222 12599.50 149.55 55019.45 88888.00 2011-08-10 02:53:24.875 222 12599.52 149.55 55019.45 88888.00 2011-08-10 02:53:25.000 222 12599.50 149.55 55019.43 88888.00 2011-08-10 02:53:25.125 222 12599.52 149.55 55019.45 88888.00 2011-08-10 02:53:25.250 222 12599.50 149.53 55019.47 88888.00 2011-08-10 02:53:25.375 222 12599.48 149.50 55019.45 88888.00 2011-08-10 02:53:25.500 222 12599.48 149.50 55019.45 88888.00 2011-08-10 02:53:25.625 222 12599.50 149.53 55019.45 88888.00 2011-08-10 02:53:25.750 222 12599.55 149.53 55019.45 88888.00 2011-08-10 02:53:25.875 222 12599.60 149.50 55019.45 88888.00 2011-08-10 02:53:26.000 222 12599.60 149.47 55019.43 88888.00 2011-08-10 02:53:26.125 222 12599.58 149.50 55019.43 88888.00 2011-08-10 02:53:26.250 222 12599.58 149.47 55019.43 88888.00 2011-08-10 02:53:26.375 222 12599.60 149.50 55019.45 88888.00 2011-08-10 02:53:26.500 222 12599.60 149.50 55019.45 88888.00 2011-08-10 02:53:26.625 222 12599.60 149.50 55019.45 88888.00 2011-08-10 02:53:26.750 222 12599.58 149.50 55019.45 88888.00 2011-08-10 02:53:26.875 222 12599.60 149.50 55019.47 88888.00 2011-08-10 02:53:27.000 222 12599.62 149.47 55019.45 88888.00 2011-08-10 02:53:27.125 222 12599.60 149.47 55019.45 88888.00 2011-08-10 02:53:27.250 222 12599.60 149.45 55019.45 88888.00 2011-08-10 02:53:27.375 222 12599.60 149.43 55019.43 88888.00 2011-08-10 02:53:27.500 222 12599.60 149.45 55019.43 88888.00 2011-08-10 02:53:27.625 222 12599.65 149.45 55019.45 88888.00 2011-08-10 02:53:27.750 222 12599.62 149.45 55019.45 88888.00 2011-08-10 02:53:27.875 222 12599.58 149.43 55019.45 88888.00 2011-08-10 02:53:28.000 222 12599.60 149.43 55019.47 88888.00 2011-08-10 02:53:28.125 222 12599.60 149.45 55019.45 88888.00 2011-08-10 02:53:28.250 222 12599.62 149.45 55019.47 88888.00 2011-08-10 02:53:28.375 222 12599.67 149.45 55019.47 88888.00 2011-08-10 02:53:28.500 222 12599.65 149.45 55019.47 88888.00 2011-08-10 02:53:28.625 222 12599.62 149.47 55019.47 88888.00 2011-08-10 02:53:28.750 222 12599.62 149.47 55019.50 88888.00 2011-08-10 02:53:28.875 222 12599.62 149.45 55019.47 88888.00 2011-08-10 02:53:29.000 222 12599.62 149.43 55019.45 88888.00 2011-08-10 02:53:29.125 222 12599.60 149.43 55019.47 88888.00 2011-08-10 02:53:29.250 222 12599.55 149.45 55019.47 88888.00 2011-08-10 02:53:29.375 222 12599.58 149.45 55019.47 88888.00 2011-08-10 02:53:29.500 222 12599.62 149.43 55019.47 88888.00 2011-08-10 02:53:29.625 222 12599.67 149.45 55019.50 88888.00 2011-08-10 02:53:29.750 222 12599.73 149.45 55019.50 88888.00 2011-08-10 02:53:29.875 222 12599.70 149.45 55019.47 88888.00 2011-08-10 02:53:30.000 222 12599.67 149.43 55019.47 88888.00 2011-08-10 02:53:30.125 222 12599.70 149.43 55019.50 88888.00 2011-08-10 02:53:30.250 222 12599.62 149.43 55019.53 88888.00 2011-08-10 02:53:30.375 222 12599.65 149.45 55019.50 88888.00 2011-08-10 02:53:30.500 222 12599.62 149.43 55019.50 88888.00 2011-08-10 02:53:30.625 222 12599.60 149.40 55019.53 88888.00 2011-08-10 02:53:30.750 222 12599.65 149.40 55019.50 88888.00 2011-08-10 02:53:30.875 222 12599.75 149.43 55019.53 88888.00 2011-08-10 02:53:31.000 222 12599.75 149.45 55019.53 88888.00 2011-08-10 02:53:31.125 222 12599.67 149.40 55019.50 88888.00 2011-08-10 02:53:31.250 222 12599.62 149.35 55019.50 88888.00 2011-08-10 02:53:31.375 222 12599.65 149.38 55019.47 88888.00 2011-08-10 02:53:31.500 222 12599.67 149.40 55019.47 88888.00 2011-08-10 02:53:31.625 222 12599.67 149.40 55019.50 88888.00 2011-08-10 02:53:31.750 222 12599.70 149.40 55019.50 88888.00 2011-08-10 02:53:31.875 222 12599.70 149.38 55019.47 88888.00 2011-08-10 02:53:32.000 222 12599.70 149.35 55019.47 88888.00 2011-08-10 02:53:32.125 222 12599.73 149.35 55019.47 88888.00 2011-08-10 02:53:32.250 222 12599.70 149.32 55019.50 88888.00 2011-08-10 02:53:32.375 222 12599.70 149.38 55019.53 88888.00 2011-08-10 02:53:32.500 222 12599.77 149.40 55019.50 88888.00 2011-08-10 02:53:32.625 222 12599.77 149.40 55019.50 88888.00 2011-08-10 02:53:32.750 222 12599.70 149.35 55019.47 88888.00 2011-08-10 02:53:32.875 222 12599.65 149.38 55019.50 88888.00 2011-08-10 02:53:33.000 222 12599.65 149.38 55019.50 88888.00 2011-08-10 02:53:33.125 222 12599.65 149.38 55019.50 88888.00 2011-08-10 02:53:33.250 222 12599.58 149.32 55019.50 88888.00 2011-08-10 02:53:33.375 222 12599.65 149.35 55019.53 88888.00 2011-08-10 02:53:33.500 222 12599.70 149.35 55019.53 88888.00 2011-08-10 02:53:33.625 222 12599.65 149.32 55019.53 88888.00 2011-08-10 02:53:33.750 222 12599.62 149.32 55019.53 88888.00 2011-08-10 02:53:33.875 222 12599.65 149.32 55019.53 88888.00 2011-08-10 02:53:34.000 222 12599.70 149.35 55019.47 88888.00 2011-08-10 02:53:34.125 222 12599.73 149.35 55019.50 88888.00 2011-08-10 02:53:34.250 222 12599.70 149.35 55019.50 88888.00 2011-08-10 02:53:34.375 222 12599.67 149.32 55019.47 88888.00 2011-08-10 02:53:34.500 222 12599.65 149.32 55019.45 88888.00 2011-08-10 02:53:34.625 222 12599.67 149.30 55019.47 88888.00 2011-08-10 02:53:34.750 222 12599.73 149.32 55019.50 88888.00 2011-08-10 02:53:34.875 222 12599.73 149.32 55019.53 88888.00 2011-08-10 02:53:35.000 222 12599.77 149.32 55019.53 88888.00 2011-08-10 02:53:35.125 222 12599.77 149.32 55019.53 88888.00 2011-08-10 02:53:35.250 222 12599.70 149.32 55019.50 88888.00 2011-08-10 02:53:35.375 222 12599.70 149.30 55019.47 88888.00 2011-08-10 02:53:35.500 222 12599.73 149.28 55019.50 88888.00 2011-08-10 02:53:35.625 222 12599.70 149.30 55019.53 88888.00 2011-08-10 02:53:35.750 222 12599.67 149.35 55019.53 88888.00 2011-08-10 02:53:35.875 222 12599.67 149.32 55019.53 88888.00 2011-08-10 02:53:36.000 222 12599.67 149.28 55019.50 88888.00 2011-08-10 02:53:36.125 222 12599.65 149.30 55019.50 88888.00 2011-08-10 02:53:36.250 222 12599.65 149.28 55019.50 88888.00 2011-08-10 02:53:36.375 222 12599.67 149.30 55019.50 88888.00 2011-08-10 02:53:36.500 222 12599.60 149.30 55019.47 88888.00 2011-08-10 02:53:36.625 222 12599.62 149.30 55019.50 88888.00 2011-08-10 02:53:36.750 222 12599.73 149.28 55019.50 88888.00 2011-08-10 02:53:36.875 222 12599.70 149.30 55019.50 88888.00 2011-08-10 02:53:37.000 222 12599.70 149.30 55019.47 88888.00 2011-08-10 02:53:37.125 222 12599.77 149.30 55019.50 88888.00 2011-08-10 02:53:37.250 222 12599.77 149.30 55019.50 88888.00 2011-08-10 02:53:37.375 222 12599.70 149.25 55019.47 88888.00 2011-08-10 02:53:37.500 222 12599.65 149.22 55019.47 88888.00 2011-08-10 02:53:37.625 222 12599.70 149.28 55019.50 88888.00 2011-08-10 02:53:37.750 222 12599.75 149.28 55019.55 88888.00 2011-08-10 02:53:37.875 222 12599.80 149.32 55019.55 88888.00 2011-08-10 02:53:38.000 222 12599.77 149.30 55019.53 88888.00 2011-08-10 02:53:38.125 222 12599.77 149.28 55019.55 88888.00 2011-08-10 02:53:38.250 222 12599.75 149.28 55019.55 88888.00 2011-08-10 02:53:38.375 222 12599.80 149.30 55019.57 88888.00 2011-08-10 02:53:38.500 222 12599.80 149.28 55019.55 88888.00 2011-08-10 02:53:38.625 222 12599.77 149.28 55019.55 88888.00 2011-08-10 02:53:38.750 222 12599.83 149.28 55019.55 88888.00 2011-08-10 02:53:38.875 222 12599.88 149.28 55019.53 88888.00 2011-08-10 02:53:39.000 222 12599.90 149.28 55019.53 88888.00 2011-08-10 02:53:39.125 222 12599.88 149.30 55019.55 88888.00 2011-08-10 02:53:39.250 222 12599.85 149.28 55019.55 88888.00 2011-08-10 02:53:39.375 222 12599.85 149.28 55019.57 88888.00 2011-08-10 02:53:39.500 222 12599.85 149.28 55019.55 88888.00 2011-08-10 02:53:39.625 222 12599.88 149.28 55019.53 88888.00 2011-08-10 02:53:39.750 222 12599.92 149.28 55019.53 88888.00 2011-08-10 02:53:39.875 222 12599.92 149.25 55019.55 88888.00 2011-08-10 02:53:40.000 222 12599.90 149.28 55019.55 88888.00 2011-08-10 02:53:40.125 222 12599.88 149.30 55019.55 88888.00 2011-08-10 02:53:40.250 222 12599.77 149.28 55019.55 88888.00 2011-08-10 02:53:40.375 222 12599.80 149.28 55019.55 88888.00 2011-08-10 02:53:40.500 222 12599.80 149.28 55019.53 88888.00 2011-08-10 02:53:40.625 222 12599.80 149.28 55019.53 88888.00 2011-08-10 02:53:40.750 222 12599.85 149.25 55019.53 88888.00 2011-08-10 02:53:40.875 222 12599.90 149.28 55019.53 88888.00 2011-08-10 02:53:41.000 222 12599.92 149.28 55019.53 88888.00 2011-08-10 02:53:41.125 222 12599.88 149.30 55019.55 88888.00 2011-08-10 02:53:41.250 222 12599.83 149.25 55019.57 88888.00 2011-08-10 02:53:41.375 222 12599.85 149.25 55019.55 88888.00 2011-08-10 02:53:41.500 222 12599.88 149.25 55019.55 88888.00 2011-08-10 02:53:41.625 222 12599.88 149.30 55019.57 88888.00 2011-08-10 02:53:41.750 222 12599.83 149.30 55019.60 88888.00 2011-08-10 02:53:41.875 222 12599.88 149.30 55019.60 88888.00 2011-08-10 02:53:42.000 222 12599.92 149.30 55019.57 88888.00 2011-08-10 02:53:42.125 222 12599.92 149.30 55019.60 88888.00 2011-08-10 02:53:42.250 222 12599.92 149.28 55019.57 88888.00 2011-08-10 02:53:42.375 222 12599.92 149.30 55019.55 88888.00 2011-08-10 02:53:42.500 222 12599.85 149.30 55019.57 88888.00 2011-08-10 02:53:42.625 222 12599.85 149.28 55019.55 88888.00 2011-08-10 02:53:42.750 222 12599.88 149.30 55019.57 88888.00 2011-08-10 02:53:42.875 222 12599.92 149.30 55019.57 88888.00 2011-08-10 02:53:43.000 222 12599.92 149.32 55019.55 88888.00 2011-08-10 02:53:43.125 222 12599.88 149.32 55019.55 88888.00 2011-08-10 02:53:43.250 222 12599.88 149.28 55019.57 88888.00 2011-08-10 02:53:43.375 222 12599.90 149.30 55019.55 88888.00 2011-08-10 02:53:43.500 222 12599.92 149.30 55019.55 88888.00 2011-08-10 02:53:43.625 222 12599.95 149.32 55019.55 88888.00 2011-08-10 02:53:43.750 222 12599.98 149.30 55019.55 88888.00 2011-08-10 02:53:43.875 222 12600.00 149.32 55019.57 88888.00 2011-08-10 02:53:44.000 222 12600.05 149.35 55019.57 88888.00 2011-08-10 02:53:44.125 222 12600.05 149.35 55019.55 88888.00 2011-08-10 02:53:44.250 222 12600.02 149.30 55019.55 88888.00 2011-08-10 02:53:44.375 222 12600.02 149.32 55019.55 88888.00 2011-08-10 02:53:44.500 222 12600.00 149.32 55019.57 88888.00 2011-08-10 02:53:44.625 222 12600.00 149.35 55019.57 88888.00 2011-08-10 02:53:44.750 222 12599.98 149.35 55019.60 88888.00 2011-08-10 02:53:44.875 222 12599.95 149.35 55019.60 88888.00 2011-08-10 02:53:45.000 222 12599.92 149.32 55019.57 88888.00 2011-08-10 02:53:45.125 222 12599.92 149.32 55019.57 88888.00 2011-08-10 02:53:45.250 222 12599.92 149.30 55019.57 88888.00 2011-08-10 02:53:45.375 222 12599.95 149.35 55019.60 88888.00 2011-08-10 02:53:45.500 222 12599.95 149.35 55019.60 88888.00 2011-08-10 02:53:45.625 222 12599.92 149.32 55019.57 88888.00 2011-08-10 02:53:45.750 222 12599.92 149.30 55019.55 88888.00 2011-08-10 02:53:45.875 222 12599.95 149.32 55019.57 88888.00 2011-08-10 02:53:46.000 222 12600.00 149.32 55019.60 88888.00 2011-08-10 02:53:46.125 222 12600.02 149.32 55019.62 88888.00 2011-08-10 02:53:46.250 222 12600.00 149.32 55019.62 88888.00 2011-08-10 02:53:46.375 222 12600.00 149.35 55019.60 88888.00 2011-08-10 02:53:46.500 222 12600.00 149.35 55019.60 88888.00 2011-08-10 02:53:46.625 222 12600.02 149.38 55019.57 88888.00 2011-08-10 02:53:46.750 222 12600.05 149.40 55019.57 88888.00 2011-08-10 02:53:46.875 222 12600.05 149.38 55019.57 88888.00 2011-08-10 02:53:47.000 222 12600.02 149.40 55019.57 88888.00 2011-08-10 02:53:47.125 222 12600.05 149.40 55019.57 88888.00 2011-08-10 02:53:47.250 222 12600.10 149.40 55019.62 88888.00 2011-08-10 02:53:47.375 222 12600.08 149.43 55019.60 88888.00 2011-08-10 02:53:47.500 222 12600.02 149.40 55019.57 88888.00 2011-08-10 02:53:47.625 222 12599.98 149.35 55019.57 88888.00 2011-08-10 02:53:47.750 222 12599.98 149.38 55019.57 88888.00 2011-08-10 02:53:47.875 222 12600.00 149.43 55019.60 88888.00 2011-08-10 02:53:48.000 222 12600.00 149.38 55019.60 88888.00 2011-08-10 02:53:48.125 222 12600.02 149.38 55019.57 88888.00 2011-08-10 02:53:48.250 222 12600.08 149.35 55019.57 88888.00 2011-08-10 02:53:48.375 222 12600.15 149.40 55019.60 88888.00 2011-08-10 02:53:48.500 222 12600.15 149.40 55019.60 88888.00 2011-08-10 02:53:48.625 222 12600.15 149.38 55019.60 88888.00 2011-08-10 02:53:48.750 222 12600.12 149.40 55019.60 88888.00 2011-08-10 02:53:48.875 222 12600.10 149.40 55019.60 88888.00 2011-08-10 02:53:49.000 222 12600.12 149.40 55019.60 88888.00 2011-08-10 02:53:49.125 222 12600.10 149.35 55019.62 88888.00 2011-08-10 02:53:49.250 222 12600.08 149.35 55019.62 88888.00 2011-08-10 02:53:49.375 222 12600.10 149.35 55019.60 88888.00 2011-08-10 02:53:49.500 222 12600.02 149.35 55019.60 88888.00 2011-08-10 02:53:49.625 222 12600.02 149.38 55019.60 88888.00 2011-08-10 02:53:49.750 222 12600.05 149.38 55019.60 88888.00 2011-08-10 02:53:49.875 222 12600.10 149.40 55019.60 88888.00 2011-08-10 02:53:50.000 222 12600.12 149.38 55019.57 88888.00 2011-08-10 02:53:50.125 222 12600.08 149.32 55019.57 88888.00 2011-08-10 02:53:50.250 222 12600.00 149.32 55019.60 88888.00 2011-08-10 02:53:50.375 222 12600.08 149.38 55019.57 88888.00 2011-08-10 02:53:50.500 222 12600.12 149.40 55019.55 88888.00 2011-08-10 02:53:50.625 222 12600.15 149.38 55019.55 88888.00 2011-08-10 02:53:50.750 222 12600.15 149.35 55019.57 88888.00 2011-08-10 02:53:50.875 222 12600.17 149.38 55019.55 88888.00 2011-08-10 02:53:51.000 222 12600.23 149.40 55019.57 88888.00 2011-08-10 02:53:51.125 222 12600.15 149.40 55019.60 88888.00 2011-08-10 02:53:51.250 222 12600.15 149.38 55019.57 88888.00 2011-08-10 02:53:51.375 222 12600.17 149.40 55019.57 88888.00 2011-08-10 02:53:51.500 222 12600.17 149.40 55019.55 88888.00 2011-08-10 02:53:51.625 222 12600.12 149.43 55019.57 88888.00 2011-08-10 02:53:51.750 222 12600.12 149.35 55019.57 88888.00 2011-08-10 02:53:51.875 222 12600.17 149.35 55019.57 88888.00 2011-08-10 02:53:52.000 222 12600.17 149.38 55019.57 88888.00 2011-08-10 02:53:52.125 222 12600.23 149.40 55019.57 88888.00 2011-08-10 02:53:52.250 222 12600.27 149.38 55019.57 88888.00 2011-08-10 02:53:52.375 222 12600.25 149.38 55019.55 88888.00 2011-08-10 02:53:52.500 222 12600.25 149.40 55019.57 88888.00 2011-08-10 02:53:52.625 222 12600.33 149.40 55019.55 88888.00 2011-08-10 02:53:52.750 222 12600.33 149.38 55019.57 88888.00 2011-08-10 02:53:52.875 222 12600.23 149.40 55019.57 88888.00 2011-08-10 02:53:53.000 222 12600.27 149.43 55019.55 88888.00 2011-08-10 02:53:53.125 222 12600.27 149.47 55019.57 88888.00 2011-08-10 02:53:53.250 222 12600.23 149.43 55019.57 88888.00 2011-08-10 02:53:53.375 222 12600.15 149.43 55019.57 88888.00 2011-08-10 02:53:53.500 222 12600.15 149.45 55019.57 88888.00 2011-08-10 02:53:53.625 222 12600.20 149.45 55019.57 88888.00 2011-08-10 02:53:53.750 222 12600.20 149.43 55019.57 88888.00 2011-08-10 02:53:53.875 222 12600.27 149.40 55019.55 88888.00 2011-08-10 02:53:54.000 222 12600.30 149.43 55019.57 88888.00 2011-08-10 02:53:54.125 222 12600.27 149.43 55019.62 88888.00 2011-08-10 02:53:54.250 222 12600.27 149.45 55019.62 88888.00 2011-08-10 02:53:54.375 222 12600.27 149.47 55019.62 88888.00 2011-08-10 02:53:54.500 222 12600.25 149.45 55019.60 88888.00 2011-08-10 02:53:54.625 222 12600.20 149.45 55019.60 88888.00 2011-08-10 02:53:54.750 222 12600.17 149.45 55019.62 88888.00 2011-08-10 02:53:54.875 222 12600.23 149.45 55019.62 88888.00 2011-08-10 02:53:55.000 222 12600.35 149.45 55019.60 88888.00 2011-08-10 02:53:55.125 222 12600.35 149.43 55019.57 88888.00 2011-08-10 02:53:55.250 222 12600.25 149.40 55019.55 88888.00 2011-08-10 02:53:55.375 222 12600.25 149.40 55019.53 88888.00 2011-08-10 02:53:55.500 222 12600.27 149.43 55019.55 88888.00 2011-08-10 02:53:55.625 222 12600.33 149.45 55019.57 88888.00 2011-08-10 02:53:55.750 222 12600.35 149.50 55019.57 88888.00 2011-08-10 02:53:55.875 222 12600.38 149.53 55019.60 88888.00 2011-08-10 02:53:56.000 222 12600.35 149.53 55019.60 88888.00 2011-08-10 02:53:56.125 222 12600.35 149.50 55019.57 88888.00 2011-08-10 02:53:56.250 222 12600.33 149.47 55019.57 88888.00 2011-08-10 02:53:56.375 222 12600.30 149.47 55019.57 88888.00 2011-08-10 02:53:56.500 222 12600.27 149.47 55019.57 88888.00 2011-08-10 02:53:56.625 222 12600.33 149.47 55019.57 88888.00 2011-08-10 02:53:56.750 222 12600.30 149.50 55019.57 88888.00 2011-08-10 02:53:56.875 222 12600.30 149.45 55019.57 88888.00 2011-08-10 02:53:57.000 222 12600.38 149.45 55019.55 88888.00 2011-08-10 02:53:57.125 222 12600.40 149.47 55019.57 88888.00 2011-08-10 02:53:57.250 222 12600.35 149.47 55019.57 88888.00 2011-08-10 02:53:57.375 222 12600.35 149.47 55019.57 88888.00 2011-08-10 02:53:57.500 222 12600.40 149.50 55019.57 88888.00 2011-08-10 02:53:57.625 222 12600.42 149.55 55019.62 88888.00 2011-08-10 02:53:57.750 222 12600.40 149.57 55019.60 88888.00 2011-08-10 02:53:57.875 222 12600.40 149.55 55019.60 88888.00 2011-08-10 02:53:58.000 222 12600.40 149.53 55019.57 88888.00 2011-08-10 02:53:58.125 222 12600.42 149.53 55019.57 88888.00 2011-08-10 02:53:58.250 222 12600.48 149.50 55019.57 88888.00 2011-08-10 02:53:58.375 222 12600.50 149.53 55019.60 88888.00 2011-08-10 02:53:58.500 222 12600.45 149.55 55019.60 88888.00 2011-08-10 02:53:58.625 222 12600.42 149.53 55019.60 88888.00 2011-08-10 02:53:58.750 222 12600.48 149.53 55019.60 88888.00 2011-08-10 02:53:58.875 222 12600.48 149.53 55019.57 88888.00 2011-08-10 02:53:59.000 222 12600.45 149.50 55019.57 88888.00 2011-08-10 02:53:59.125 222 12600.48 149.53 55019.60 88888.00 2011-08-10 02:53:59.250 222 12600.48 149.55 55019.60 88888.00 2011-08-10 02:53:59.375 222 12600.52 149.55 55019.60 88888.00 2011-08-10 02:53:59.500 222 12600.52 149.57 55019.60 88888.00 2011-08-10 02:53:59.625 222 12600.50 149.60 55019.62 88888.00 2011-08-10 02:53:59.750 222 12600.52 149.55 55019.60 88888.00 2011-08-10 02:53:59.875 222 12600.50 149.55 55019.60 88888.00 2011-08-10 02:54:00.000 222 12600.48 149.57 55019.57 88888.00 2011-08-10 02:54:00.125 222 12600.42 149.55 55019.57 88888.00 2011-08-10 02:54:00.250 222 12600.42 149.55 55019.57 88888.00 2011-08-10 02:54:00.375 222 12600.42 149.55 55019.60 88888.00 2011-08-10 02:54:00.500 222 12600.42 149.55 55019.60 88888.00 2011-08-10 02:54:00.625 222 12600.45 149.53 55019.57 88888.00 2011-08-10 02:54:00.750 222 12600.48 149.55 55019.57 88888.00 2011-08-10 02:54:00.875 222 12600.55 149.57 55019.60 88888.00 2011-08-10 02:54:01.000 222 12600.58 149.60 55019.60 88888.00 2011-08-10 02:54:01.125 222 12600.58 149.57 55019.60 88888.00 2011-08-10 02:54:01.250 222 12600.52 149.57 55019.60 88888.00 2011-08-10 02:54:01.375 222 12600.52 149.57 55019.60 88888.00 2011-08-10 02:54:01.500 222 12600.60 149.60 55019.60 88888.00 2011-08-10 02:54:01.625 222 12600.60 149.60 55019.60 88888.00 2011-08-10 02:54:01.750 222 12600.58 149.57 55019.57 88888.00 2011-08-10 02:54:01.875 222 12600.60 149.55 55019.55 88888.00 2011-08-10 02:54:02.000 222 12600.62 149.57 55019.55 88888.00 2011-08-10 02:54:02.125 222 12600.62 149.60 55019.57 88888.00 2011-08-10 02:54:02.250 222 12600.60 149.60 55019.62 88888.00 2011-08-10 02:54:02.375 222 12600.67 149.62 55019.62 88888.00 2011-08-10 02:54:02.500 222 12600.70 149.62 55019.62 88888.00 2011-08-10 02:54:02.625 222 12600.67 149.62 55019.60 88888.00 2011-08-10 02:54:02.750 222 12600.67 149.62 55019.60 88888.00 2011-08-10 02:54:02.875 222 12600.75 149.65 55019.60 88888.00 2011-08-10 02:54:03.000 222 12600.77 149.62 55019.57 88888.00 2011-08-10 02:54:03.125 222 12600.80 149.62 55019.57 88888.00 2011-08-10 02:54:03.250 222 12600.73 149.62 55019.60 88888.00 2011-08-10 02:54:03.375 222 12600.75 149.62 55019.62 88888.00 2011-08-10 02:54:03.500 222 12600.77 149.62 55019.60 88888.00 2011-08-10 02:54:03.625 222 12600.75 149.65 55019.60 88888.00 2011-08-10 02:54:03.750 222 12600.75 149.65 55019.60 88888.00 2011-08-10 02:54:03.875 222 12600.75 149.62 55019.60 88888.00 2011-08-10 02:54:04.000 222 12600.77 149.65 55019.60 88888.00 2011-08-10 02:54:04.125 222 12600.75 149.65 55019.57 88888.00 2011-08-10 02:54:04.250 222 12600.75 149.62 55019.57 88888.00 2011-08-10 02:54:04.375 222 12600.80 149.65 55019.60 88888.00 2011-08-10 02:54:04.500 222 12600.75 149.68 55019.60 88888.00 2011-08-10 02:54:04.625 222 12600.75 149.70 55019.60 88888.00 2011-08-10 02:54:04.750 222 12600.80 149.72 55019.62 88888.00 2011-08-10 02:54:04.875 222 12600.83 149.70 55019.60 88888.00 2011-08-10 02:54:05.000 222 12600.85 149.72 55019.57 88888.00 2011-08-10 02:54:05.125 222 12600.85 149.68 55019.57 88888.00 2011-08-10 02:54:05.250 222 12600.90 149.70 55019.57 88888.00 2011-08-10 02:54:05.375 222 12600.95 149.70 55019.55 88888.00 2011-08-10 02:54:05.500 222 12600.88 149.70 55019.53 88888.00 2011-08-10 02:54:05.625 222 12600.95 149.70 55019.55 88888.00 2011-08-10 02:54:05.750 222 12600.98 149.70 55019.57 88888.00 2011-08-10 02:54:05.875 222 12600.95 149.70 55019.57 88888.00 2011-08-10 02:54:06.000 222 12600.95 149.72 55019.57 88888.00 2011-08-10 02:54:06.125 222 12601.00 149.72 55019.60 88888.00 2011-08-10 02:54:06.250 222 12601.00 149.70 55019.57 88888.00 2011-08-10 02:54:06.375 222 12601.00 149.72 55019.55 88888.00 2011-08-10 02:54:06.500 222 12601.02 149.75 55019.55 88888.00 2011-08-10 02:54:06.625 222 12601.05 149.75 55019.55 88888.00 2011-08-10 02:54:06.750 222 12600.98 149.72 55019.57 88888.00 2011-08-10 02:54:06.875 222 12601.00 149.75 55019.60 88888.00 2011-08-10 02:54:07.000 222 12601.10 149.78 55019.57 88888.00 2011-08-10 02:54:07.125 222 12601.10 149.75 55019.57 88888.00 2011-08-10 02:54:07.250 222 12601.05 149.78 55019.57 88888.00 2011-08-10 02:54:07.375 222 12601.10 149.78 55019.55 88888.00 2011-08-10 02:54:07.500 222 12601.10 149.78 55019.55 88888.00 2011-08-10 02:54:07.625 222 12601.12 149.80 55019.55 88888.00 2011-08-10 02:54:07.750 222 12601.15 149.80 55019.53 88888.00 2011-08-10 02:54:07.875 222 12601.10 149.78 55019.55 88888.00 2011-08-10 02:54:08.000 222 12601.05 149.80 55019.57 88888.00 2011-08-10 02:54:08.125 222 12601.02 149.85 55019.60 88888.00 2011-08-10 02:54:08.250 222 12601.02 149.80 55019.60 88888.00 2011-08-10 02:54:08.375 222 12601.10 149.85 55019.60 88888.00 2011-08-10 02:54:08.500 222 12601.08 149.82 55019.60 88888.00 2011-08-10 02:54:08.625 222 12601.12 149.85 55019.57 88888.00 2011-08-10 02:54:08.750 222 12601.20 149.82 55019.57 88888.00 2011-08-10 02:54:08.875 222 12601.17 149.85 55019.57 88888.00 2011-08-10 02:54:09.000 222 12601.10 149.85 55019.55 88888.00 2011-08-10 02:54:09.125 222 12601.15 149.82 55019.53 88888.00 2011-08-10 02:54:09.250 222 12601.15 149.85 55019.55 88888.00 2011-08-10 02:54:09.375 222 12601.20 149.90 55019.57 88888.00 2011-08-10 02:54:09.500 222 12601.27 149.90 55019.55 88888.00 2011-08-10 02:54:09.625 222 12601.23 149.88 55019.53 88888.00 2011-08-10 02:54:09.750 222 12601.25 149.85 55019.53 88888.00 2011-08-10 02:54:09.875 222 12601.30 149.88 55019.53 88888.00 2011-08-10 02:54:10.000 222 12601.33 149.88 55019.53 88888.00 2011-08-10 02:54:10.125 222 12601.27 149.90 55019.55 88888.00 2011-08-10 02:54:10.250 222 12601.25 149.90 55019.55 88888.00 2011-08-10 02:54:10.375 222 12601.35 149.95 55019.57 88888.00 2011-08-10 02:54:10.500 222 12601.42 149.93 55019.55 88888.00 2011-08-10 02:54:10.625 222 12601.35 149.90 55019.55 88888.00 2011-08-10 02:54:10.750 222 12601.30 149.95 55019.57 88888.00 2011-08-10 02:54:10.875 222 12601.33 149.95 55019.57 88888.00 2011-08-10 02:54:11.000 222 12601.38 149.95 55019.55 88888.00 2011-08-10 02:54:11.125 222 12601.35 149.95 55019.55 88888.00 2011-08-10 02:54:11.250 222 12601.30 149.95 55019.55 88888.00 2011-08-10 02:54:11.375 222 12601.38 149.97 55019.55 88888.00 2011-08-10 02:54:11.500 222 12601.40 149.97 55019.53 88888.00 2011-08-10 02:54:11.625 222 12601.38 150.00 55019.53 88888.00 2011-08-10 02:54:11.750 222 12601.38 149.97 55019.53 88888.00 2011-08-10 02:54:11.875 222 12601.45 149.97 55019.55 88888.00 2011-08-10 02:54:12.000 222 12601.48 150.00 55019.53 88888.00 2011-08-10 02:54:12.125 222 12601.40 149.97 55019.53 88888.00 2011-08-10 02:54:12.250 222 12601.38 149.97 55019.55 88888.00 2011-08-10 02:54:12.375 222 12601.48 150.00 55019.55 88888.00 2011-08-10 02:54:12.500 222 12601.50 150.00 55019.53 88888.00 2011-08-10 02:54:12.625 222 12601.50 150.00 55019.55 88888.00 2011-08-10 02:54:12.750 222 12601.55 149.95 55019.55 88888.00 2011-08-10 02:54:12.875 222 12601.58 149.97 55019.55 88888.00 2011-08-10 02:54:13.000 222 12601.55 149.97 55019.53 88888.00 2011-08-10 02:54:13.125 222 12601.50 150.03 55019.55 88888.00 2011-08-10 02:54:13.250 222 12601.45 150.00 55019.55 88888.00 2011-08-10 02:54:13.375 222 12601.50 150.00 55019.57 88888.00 2011-08-10 02:54:13.500 222 12601.50 150.00 55019.57 88888.00 2011-08-10 02:54:13.625 222 12601.52 150.03 55019.57 88888.00 2011-08-10 02:54:13.750 222 12601.58 150.03 55019.57 88888.00 2011-08-10 02:54:13.875 222 12601.58 150.00 55019.55 88888.00 2011-08-10 02:54:14.000 222 12601.62 149.97 55019.53 88888.00 2011-08-10 02:54:14.125 222 12601.62 150.03 55019.55 88888.00 2011-08-10 02:54:14.250 222 12601.58 150.03 55019.57 88888.00 2011-08-10 02:54:14.375 222 12601.58 150.05 55019.57 88888.00 2011-08-10 02:54:14.500 222 12601.60 150.03 55019.57 88888.00 2011-08-10 02:54:14.625 222 12601.62 150.05 55019.55 88888.00 2011-08-10 02:54:14.750 222 12601.60 150.05 55019.55 88888.00 2011-08-10 02:54:14.875 222 12601.58 150.07 55019.55 88888.00 2011-08-10 02:54:15.000 222 12601.65 150.07 55019.55 88888.00 2011-08-10 02:54:15.125 222 12601.67 150.00 55019.53 88888.00 2011-08-10 02:54:15.250 222 12601.62 150.03 55019.55 88888.00 2011-08-10 02:54:15.375 222 12601.65 150.05 55019.55 88888.00 2011-08-10 02:54:15.500 222 12601.67 150.07 55019.55 88888.00 2011-08-10 02:54:15.625 222 12601.67 150.07 55019.53 88888.00 2011-08-10 02:54:15.750 222 12601.65 150.05 55019.53 88888.00 2011-08-10 02:54:15.875 222 12601.65 150.07 55019.53 88888.00 2011-08-10 02:54:16.000 222 12601.70 150.03 55019.50 88888.00 2011-08-10 02:54:16.125 222 12601.70 150.05 55019.53 88888.00 2011-08-10 02:54:16.250 222 12601.70 150.03 55019.53 88888.00 2011-08-10 02:54:16.375 222 12601.67 150.00 55019.53 88888.00 2011-08-10 02:54:16.500 222 12601.70 150.00 55019.55 88888.00 2011-08-10 02:54:16.625 222 12601.80 150.05 55019.55 88888.00 2011-08-10 02:54:16.750 222 12601.80 150.05 55019.55 88888.00 2011-08-10 02:54:16.875 222 12601.75 150.07 55019.55 88888.00 2011-08-10 02:54:17.000 222 12601.70 150.05 55019.55 88888.00 2011-08-10 02:54:17.125 222 12601.67 150.07 55019.55 88888.00 2011-08-10 02:54:17.250 222 12601.77 150.03 55019.53 88888.00 2011-08-10 02:54:17.375 222 12601.83 150.05 55019.53 88888.00 2011-08-10 02:54:17.500 222 12601.77 150.05 55019.55 88888.00 2011-08-10 02:54:17.625 222 12601.77 150.05 55019.53 88888.00 2011-08-10 02:54:17.750 222 12601.83 150.05 55019.53 88888.00 2011-08-10 02:54:17.875 222 12601.85 150.07 55019.55 88888.00 2011-08-10 02:54:18.000 222 12601.73 150.05 55019.53 88888.00 2011-08-10 02:54:18.125 222 12601.73 150.07 55019.53 88888.00 2011-08-10 02:54:18.250 222 12601.80 150.10 55019.55 88888.00 2011-08-10 02:54:18.375 222 12601.88 150.12 55019.57 88888.00 2011-08-10 02:54:18.500 222 12601.80 150.10 55019.57 88888.00 2011-08-10 02:54:18.625 222 12601.80 150.05 55019.55 88888.00 2011-08-10 02:54:18.750 222 12601.85 150.05 55019.57 88888.00 2011-08-10 02:54:18.875 222 12601.80 150.07 55019.55 88888.00 2011-08-10 02:54:19.000 222 12601.80 150.05 55019.55 88888.00 2011-08-10 02:54:19.125 222 12601.83 150.05 55019.55 88888.00 2011-08-10 02:54:19.250 222 12601.85 150.07 55019.57 88888.00 2011-08-10 02:54:19.375 222 12601.88 150.10 55019.55 88888.00 2011-08-10 02:54:19.500 222 12601.90 150.10 55019.55 88888.00 2011-08-10 02:54:19.625 222 12601.88 150.05 55019.53 88888.00 2011-08-10 02:54:19.750 222 12601.92 150.03 55019.50 88888.00 2011-08-10 02:54:19.875 222 12601.92 150.05 55019.55 88888.00 2011-08-10 02:54:20.000 222 12601.90 150.07 55019.55 88888.00 2011-08-10 02:54:20.125 222 12601.90 150.12 55019.57 88888.00 2011-08-10 02:54:20.250 222 12601.92 150.10 55019.60 88888.00 2011-08-10 02:54:20.375 222 12601.98 150.10 55019.57 88888.00 2011-08-10 02:54:20.500 222 12601.92 150.07 55019.55 88888.00 2011-08-10 02:54:20.625 222 12601.95 150.07 55019.55 88888.00 2011-08-10 02:54:20.750 222 12602.00 150.10 55019.55 88888.00 2011-08-10 02:54:20.875 222 12602.02 150.10 55019.57 88888.00 2011-08-10 02:54:21.000 222 12602.02 150.10 55019.55 88888.00 2011-08-10 02:54:21.125 222 12602.02 150.12 55019.57 88888.00 2011-08-10 02:54:21.250 222 12602.00 150.10 55019.60 88888.00 2011-08-10 02:54:21.375 222 12602.02 150.12 55019.60 88888.00 2011-08-10 02:54:21.500 222 12602.05 150.10 55019.57 88888.00 2011-08-10 02:54:21.625 222 12602.08 150.07 55019.57 88888.00 2011-08-10 02:54:21.750 222 12602.10 150.05 55019.57 88888.00 2011-08-10 02:54:21.875 222 12602.10 150.07 55019.57 88888.00 2011-08-10 02:54:22.000 222 12602.08 150.10 55019.57 88888.00 2011-08-10 02:54:22.125 222 12602.02 150.10 55019.60 88888.00 2011-08-10 02:54:22.250 222 12602.00 150.05 55019.57 88888.00 2011-08-10 02:54:22.375 222 12602.08 150.07 55019.57 88888.00 2011-08-10 02:54:22.500 222 12602.08 150.10 55019.57 88888.00 2011-08-10 02:54:22.625 222 12602.05 150.07 55019.57 88888.00 2011-08-10 02:54:22.750 222 12602.10 150.07 55019.57 88888.00 2011-08-10 02:54:22.875 222 12602.17 150.07 55019.57 88888.00 2011-08-10 02:54:23.000 222 12602.15 150.05 55019.55 88888.00 2011-08-10 02:54:23.125 222 12602.12 150.03 55019.55 88888.00 2011-08-10 02:54:23.250 222 12602.12 150.05 55019.57 88888.00 2011-08-10 02:54:23.375 222 12602.17 150.07 55019.57 88888.00 2011-08-10 02:54:23.500 222 12602.20 150.10 55019.60 88888.00 2011-08-10 02:54:23.625 222 12602.20 150.10 55019.60 88888.00 2011-08-10 02:54:23.750 222 12602.20 150.10 55019.60 88888.00 2011-08-10 02:54:23.875 222 12602.20 150.07 55019.57 88888.00 2011-08-10 02:54:24.000 222 12602.23 150.07 55019.60 88888.00 2011-08-10 02:54:24.125 222 12602.20 150.07 55019.57 88888.00 2011-08-10 02:54:24.250 222 12602.23 150.07 55019.60 88888.00 2011-08-10 02:54:24.375 222 12602.27 150.07 55019.60 88888.00 2011-08-10 02:54:24.500 222 12602.25 150.07 55019.57 88888.00 2011-08-10 02:54:24.625 222 12602.25 150.10 55019.60 88888.00 2011-08-10 02:54:24.750 222 12602.30 150.10 55019.60 88888.00 2011-08-10 02:54:24.875 222 12602.25 150.10 55019.57 88888.00 2011-08-10 02:54:25.000 222 12602.25 150.07 55019.60 88888.00 2011-08-10 02:54:25.125 222 12602.25 150.10 55019.60 88888.00 2011-08-10 02:54:25.250 222 12602.25 150.07 55019.57 88888.00 2011-08-10 02:54:25.375 222 12602.25 150.07 55019.55 88888.00 2011-08-10 02:54:25.500 222 12602.23 150.07 55019.55 88888.00 2011-08-10 02:54:25.625 222 12602.27 150.10 55019.60 88888.00 2011-08-10 02:54:25.750 222 12602.27 150.10 55019.60 88888.00 2011-08-10 02:54:25.875 222 12602.27 150.07 55019.57 88888.00 2011-08-10 02:54:26.000 222 12602.27 150.07 55019.57 88888.00 2011-08-10 02:54:26.125 222 12602.33 150.07 55019.57 88888.00 2011-08-10 02:54:26.250 222 12602.35 150.03 55019.60 88888.00 2011-08-10 02:54:26.375 222 12602.35 150.03 55019.60 88888.00 2011-08-10 02:54:26.500 222 12602.35 150.05 55019.62 88888.00 2011-08-10 02:54:26.625 222 12602.33 150.10 55019.60 88888.00 2011-08-10 02:54:26.750 222 12602.33 150.10 55019.62 88888.00 2011-08-10 02:54:26.875 222 12602.38 150.07 55019.62 88888.00 2011-08-10 02:54:27.000 222 12602.38 150.05 55019.60 88888.00 2011-08-10 02:54:27.125 222 12602.38 150.05 55019.60 88888.00 2011-08-10 02:54:27.250 222 12602.38 150.07 55019.62 88888.00 2011-08-10 02:54:27.375 222 12602.38 150.05 55019.60 88888.00 2011-08-10 02:54:27.500 222 12602.42 150.05 55019.60 88888.00 2011-08-10 02:54:27.625 222 12602.48 150.03 55019.62 88888.00 2011-08-10 02:54:27.750 222 12602.42 149.97 55019.62 88888.00 2011-08-10 02:54:27.875 222 12602.48 150.00 55019.62 88888.00 2011-08-10 02:54:28.000 222 12602.55 150.03 55019.62 88888.00 2011-08-10 02:54:28.125 222 12602.52 150.05 55019.65 88888.00 2011-08-10 02:54:28.250 222 12602.45 150.00 55019.65 88888.00 2011-08-10 02:54:28.375 222 12602.42 150.00 55019.62 88888.00 2011-08-10 02:54:28.500 222 12602.45 150.03 55019.65 88888.00 2011-08-10 02:54:28.625 222 12602.50 149.97 55019.65 88888.00 2011-08-10 02:54:28.750 222 12602.50 149.97 55019.62 88888.00 2011-08-10 02:54:28.875 222 12602.50 150.00 55019.62 88888.00 2011-08-10 02:54:29.000 222 12602.50 150.00 55019.62 88888.00 2011-08-10 02:54:29.125 222 12602.50 150.03 55019.68 88888.00 2011-08-10 02:54:29.250 222 12602.50 150.00 55019.68 88888.00 2011-08-10 02:54:29.375 222 12602.55 150.03 55019.68 88888.00 2011-08-10 02:54:29.500 222 12602.52 150.00 55019.68 88888.00 2011-08-10 02:54:29.625 222 12602.52 150.00 55019.68 88888.00 2011-08-10 02:54:29.750 222 12602.52 150.03 55019.68 88888.00 2011-08-10 02:54:29.875 222 12602.52 150.05 55019.68 88888.00 2011-08-10 02:54:30.000 222 12602.50 150.00 55019.68 88888.00 2011-08-10 02:54:30.125 222 12602.48 150.00 55019.68 88888.00 2011-08-10 02:54:30.250 222 12602.52 149.97 55019.70 88888.00 2011-08-10 02:54:30.375 222 12602.58 150.03 55019.72 88888.00 2011-08-10 02:54:30.500 222 12602.60 150.00 55019.70 88888.00 2011-08-10 02:54:30.625 222 12602.55 150.00 55019.68 88888.00 2011-08-10 02:54:30.750 222 12602.50 149.97 55019.65 88888.00 2011-08-10 02:54:30.875 222 12602.45 149.97 55019.65 88888.00 2011-08-10 02:54:31.000 222 12602.45 149.93 55019.65 88888.00 2011-08-10 02:54:31.125 222 12602.52 149.95 55019.65 88888.00 2011-08-10 02:54:31.250 222 12602.62 149.95 55019.65 88888.00 2011-08-10 02:54:31.375 222 12602.58 149.95 55019.68 88888.00 2011-08-10 02:54:31.500 222 12602.50 149.97 55019.68 88888.00 2011-08-10 02:54:31.625 222 12602.50 149.95 55019.68 88888.00 2011-08-10 02:54:31.750 222 12602.48 149.93 55019.65 88888.00 2011-08-10 02:54:31.875 222 12602.48 149.93 55019.68 88888.00 2011-08-10 02:54:32.000 222 12602.50 149.95 55019.68 88888.00 2011-08-10 02:54:32.125 222 12602.50 149.97 55019.68 88888.00 2011-08-10 02:54:32.250 222 12602.52 149.93 55019.72 88888.00 2011-08-10 02:54:32.375 222 12602.62 149.93 55019.70 88888.00 2011-08-10 02:54:32.500 222 12602.62 149.90 55019.70 88888.00 2011-08-10 02:54:32.625 222 12602.62 149.90 55019.72 88888.00 2011-08-10 02:54:32.750 222 12602.70 149.90 55019.70 88888.00 2011-08-10 02:54:32.875 222 12602.65 149.90 55019.68 88888.00 2011-08-10 02:54:33.000 222 12602.55 149.90 55019.68 88888.00 2011-08-10 02:54:33.125 222 12602.52 149.88 55019.70 88888.00 2011-08-10 02:54:33.250 222 12602.50 149.85 55019.68 88888.00 2011-08-10 02:54:33.375 222 12602.55 149.82 55019.65 88888.00 2011-08-10 02:54:33.500 222 12602.62 149.88 55019.65 88888.00 2011-08-10 02:54:33.625 222 12602.65 149.93 55019.68 88888.00 2011-08-10 02:54:33.750 222 12602.65 149.93 55019.70 88888.00 2011-08-10 02:54:33.875 222 12602.65 149.90 55019.70 88888.00 2011-08-10 02:54:34.000 222 12602.65 149.88 55019.68 88888.00 2011-08-10 02:54:34.125 222 12602.65 149.88 55019.70 88888.00 2011-08-10 02:54:34.250 222 12602.62 149.82 55019.70 88888.00 2011-08-10 02:54:34.375 222 12602.65 149.85 55019.70 88888.00 2011-08-10 02:54:34.500 222 12602.60 149.85 55019.70 88888.00 2011-08-10 02:54:34.625 222 12602.55 149.85 55019.70 88888.00 2011-08-10 02:54:34.750 222 12602.55 149.82 55019.70 88888.00 2011-08-10 02:54:34.875 222 12602.55 149.82 55019.72 88888.00 2011-08-10 02:54:35.000 222 12602.62 149.85 55019.75 88888.00 2011-08-10 02:54:35.125 222 12602.62 149.85 55019.75 88888.00 2011-08-10 02:54:35.250 222 12602.67 149.85 55019.72 88888.00 2011-08-10 02:54:35.375 222 12602.67 149.82 55019.68 88888.00 2011-08-10 02:54:35.500 222 12602.62 149.80 55019.70 88888.00 2011-08-10 02:54:35.625 222 12602.60 149.80 55019.72 88888.00 2011-08-10 02:54:35.750 222 12602.65 149.82 55019.72 88888.00 2011-08-10 02:54:35.875 222 12602.62 149.85 55019.75 88888.00 2011-08-10 02:54:36.000 222 12602.62 149.80 55019.75 88888.00 2011-08-10 02:54:36.125 222 12602.62 149.78 55019.75 88888.00 2011-08-10 02:54:36.250 222 12602.60 149.78 55019.78 88888.00 2011-08-10 02:54:36.375 222 12602.62 149.82 55019.75 88888.00 2011-08-10 02:54:36.500 222 12602.70 149.82 55019.72 88888.00 2011-08-10 02:54:36.625 222 12602.73 149.80 55019.75 88888.00 2011-08-10 02:54:36.750 222 12602.70 149.75 55019.78 88888.00 2011-08-10 02:54:36.875 222 12602.67 149.80 55019.80 88888.00 2011-08-10 02:54:37.000 222 12602.70 149.80 55019.80 88888.00 2011-08-10 02:54:37.125 222 12602.73 149.78 55019.80 88888.00 2011-08-10 02:54:37.250 222 12602.77 149.78 55019.80 88888.00 2011-08-10 02:54:37.375 222 12602.83 149.75 55019.82 88888.00 2011-08-10 02:54:37.500 222 12602.80 149.78 55019.78 88888.00 2011-08-10 02:54:37.625 222 12602.83 149.80 55019.80 88888.00 2011-08-10 02:54:37.750 222 12602.85 149.80 55019.82 88888.00 2011-08-10 02:54:37.875 222 12602.83 149.82 55019.82 88888.00 2011-08-10 02:54:38.000 222 12602.83 149.80 55019.80 88888.00 2011-08-10 02:54:38.125 222 12602.75 149.78 55019.80 88888.00 2011-08-10 02:54:38.250 222 12602.70 149.75 55019.80 88888.00 2011-08-10 02:54:38.375 222 12602.77 149.75 55019.78 88888.00 2011-08-10 02:54:38.500 222 12602.80 149.78 55019.80 88888.00 2011-08-10 02:54:38.625 222 12602.77 149.78 55019.80 88888.00 2011-08-10 02:54:38.750 222 12602.77 149.78 55019.82 88888.00 2011-08-10 02:54:38.875 222 12602.75 149.78 55019.82 88888.00 2011-08-10 02:54:39.000 222 12602.73 149.80 55019.82 88888.00 2011-08-10 02:54:39.125 222 12602.77 149.82 55019.82 88888.00 2011-08-10 02:54:39.250 222 12602.85 149.80 55019.85 88888.00 2011-08-10 02:54:39.375 222 12602.90 149.80 55019.85 88888.00 2011-08-10 02:54:39.500 222 12602.85 149.80 55019.85 88888.00 2011-08-10 02:54:39.625 222 12602.83 149.78 55019.82 88888.00 2011-08-10 02:54:39.750 222 12602.83 149.80 55019.82 88888.00 2011-08-10 02:54:39.875 222 12602.75 149.78 55019.82 88888.00 2011-08-10 02:54:40.000 222 12602.77 149.78 55019.80 88888.00 2011-08-10 02:54:40.125 222 12602.80 149.78 55019.82 88888.00 2011-08-10 02:54:40.250 222 12602.77 149.80 55019.80 88888.00 2011-08-10 02:54:40.375 222 12602.83 149.82 55019.82 88888.00 2011-08-10 02:54:40.500 222 12602.83 149.82 55019.82 88888.00 2011-08-10 02:54:40.625 222 12602.83 149.80 55019.85 88888.00 2011-08-10 02:54:40.750 222 12602.85 149.82 55019.85 88888.00 2011-08-10 02:54:40.875 222 12602.85 149.82 55019.85 88888.00 2011-08-10 02:54:41.000 222 12602.83 149.82 55019.88 88888.00 2011-08-10 02:54:41.125 222 12602.85 149.82 55019.88 88888.00 2011-08-10 02:54:41.250 222 12602.85 149.82 55019.88 88888.00 2011-08-10 02:54:41.375 222 12602.92 149.80 55019.82 88888.00 2011-08-10 02:54:41.500 222 12602.92 149.82 55019.85 88888.00 2011-08-10 02:54:41.625 222 12602.83 149.82 55019.88 88888.00 2011-08-10 02:54:41.750 222 12602.83 149.80 55019.88 88888.00 2011-08-10 02:54:41.875 222 12602.88 149.80 55019.88 88888.00 2011-08-10 02:54:42.000 222 12602.90 149.78 55019.88 88888.00 2011-08-10 02:54:42.125 222 12602.90 149.80 55019.90 88888.00 2011-08-10 02:54:42.250 222 12602.85 149.78 55019.88 88888.00 2011-08-10 02:54:42.375 222 12602.88 149.85 55019.90 88888.00 2011-08-10 02:54:42.500 222 12602.88 149.82 55019.90 88888.00 2011-08-10 02:54:42.625 222 12602.88 149.80 55019.90 88888.00 2011-08-10 02:54:42.750 222 12602.88 149.85 55019.90 88888.00 2011-08-10 02:54:42.875 222 12602.88 149.85 55019.93 88888.00 2011-08-10 02:54:43.000 222 12602.92 149.88 55019.93 88888.00 2011-08-10 02:54:43.125 222 12602.95 149.85 55019.93 88888.00 2011-08-10 02:54:43.250 222 12602.90 149.88 55019.93 88888.00 2011-08-10 02:54:43.375 222 12602.90 149.88 55019.93 88888.00 2011-08-10 02:54:43.500 222 12602.85 149.88 55019.90 88888.00 2011-08-10 02:54:43.625 222 12602.85 149.88 55019.90 88888.00 2011-08-10 02:54:43.750 222 12602.85 149.85 55019.90 88888.00 2011-08-10 02:54:43.875 222 12602.83 149.85 55019.90 88888.00 2011-08-10 02:54:44.000 222 12602.83 149.85 55019.93 88888.00 2011-08-10 02:54:44.125 222 12602.85 149.88 55019.93 88888.00 2011-08-10 02:54:44.250 222 12602.85 149.85 55019.93 88888.00 2011-08-10 02:54:44.375 222 12602.90 149.85 55019.93 88888.00 2011-08-10 02:54:44.500 222 12602.92 149.85 55019.93 88888.00 2011-08-10 02:54:44.625 222 12602.95 149.85 55019.93 88888.00 2011-08-10 02:54:44.750 222 12602.92 149.82 55019.90 88888.00 2011-08-10 02:54:44.875 222 12602.90 149.85 55019.90 88888.00 2011-08-10 02:54:45.000 222 12602.92 149.82 55019.90 88888.00 2011-08-10 02:54:45.125 222 12602.98 149.82 55019.90 88888.00 2011-08-10 02:54:45.250 222 12602.95 149.82 55019.93 88888.00 2011-08-10 02:54:45.375 222 12602.95 149.85 55019.95 88888.00 2011-08-10 02:54:45.500 222 12602.92 149.80 55019.93 88888.00 2011-08-10 02:54:45.625 222 12602.95 149.80 55019.90 88888.00 2011-08-10 02:54:45.750 222 12602.95 149.80 55019.93 88888.00 2011-08-10 02:54:45.875 222 12602.92 149.82 55019.95 88888.00 2011-08-10 02:54:46.000 222 12602.95 149.82 55019.93 88888.00 2011-08-10 02:54:46.125 222 12602.95 149.80 55019.93 88888.00 2011-08-10 02:54:46.250 222 12602.90 149.82 55019.93 88888.00 2011-08-10 02:54:46.375 222 12602.85 149.82 55019.93 88888.00 2011-08-10 02:54:46.500 222 12602.85 149.80 55019.90 88888.00 2011-08-10 02:54:46.625 222 12602.85 149.85 55019.93 88888.00 2011-08-10 02:54:46.750 222 12602.83 149.85 55019.93 88888.00 2011-08-10 02:54:46.875 222 12602.85 149.82 55019.93 88888.00 2011-08-10 02:54:47.000 222 12602.83 149.82 55019.93 88888.00 2011-08-10 02:54:47.125 222 12602.83 149.80 55019.95 88888.00 2011-08-10 02:54:47.250 222 12602.85 149.85 55019.95 88888.00 2011-08-10 02:54:47.375 222 12602.83 149.90 55019.97 88888.00 2011-08-10 02:54:47.500 222 12602.85 149.88 55019.95 88888.00 2011-08-10 02:54:47.625 222 12602.85 149.88 55019.95 88888.00 2011-08-10 02:54:47.750 222 12602.83 149.88 55019.95 88888.00 2011-08-10 02:54:47.875 222 12602.85 149.88 55019.97 88888.00 2011-08-10 02:54:48.000 222 12602.88 149.93 55019.97 88888.00 2011-08-10 02:54:48.125 222 12602.88 149.90 55019.97 88888.00 2011-08-10 02:54:48.250 222 12602.80 149.88 55019.97 88888.00 2011-08-10 02:54:48.375 222 12602.80 149.88 55019.95 88888.00 2011-08-10 02:54:48.500 222 12602.83 149.88 55019.97 88888.00 2011-08-10 02:54:48.625 222 12602.85 149.90 55019.97 88888.00 2011-08-10 02:54:48.750 222 12602.85 149.85 55019.97 88888.00 2011-08-10 02:54:48.875 222 12602.80 149.88 55019.97 88888.00 2011-08-10 02:54:49.000 222 12602.80 149.85 55019.95 88888.00 2011-08-10 02:54:49.125 222 12602.83 149.80 55019.95 88888.00 2011-08-10 02:54:49.250 222 12602.88 149.82 55019.95 88888.00 2011-08-10 02:54:49.375 222 12602.92 149.88 55019.95 88888.00 2011-08-10 02:54:49.500 222 12602.88 149.90 55019.97 88888.00 2011-08-10 02:54:49.625 222 12602.90 149.88 55019.97 88888.00 2011-08-10 02:54:49.750 222 12602.90 149.90 55020.00 88888.00 2011-08-10 02:54:49.875 222 12602.92 149.88 55020.00 88888.00 2011-08-10 02:54:50.000 222 12602.92 149.88 55020.00 88888.00 2011-08-10 02:54:50.125 222 12602.88 149.93 55020.00 88888.00 2011-08-10 02:54:50.250 222 12602.83 149.90 55020.00 88888.00 2011-08-10 02:54:50.375 222 12602.83 149.88 55020.03 88888.00 2011-08-10 02:54:50.500 222 12602.88 149.85 55020.03 88888.00 2011-08-10 02:54:50.625 222 12602.88 149.88 55020.03 88888.00 2011-08-10 02:54:50.750 222 12602.83 149.85 55020.00 88888.00 2011-08-10 02:54:50.875 222 12602.75 149.85 55020.00 88888.00 2011-08-10 02:54:51.000 222 12602.80 149.82 55020.00 88888.00 2011-08-10 02:54:51.125 222 12602.85 149.82 55020.00 88888.00 2011-08-10 02:54:51.250 222 12602.85 149.80 55020.05 88888.00 2011-08-10 02:54:51.375 222 12602.95 149.85 55020.07 88888.00 2011-08-10 02:54:51.500 222 12602.95 149.80 55020.05 88888.00 2011-08-10 02:54:51.625 222 12602.90 149.78 55020.03 88888.00 2011-08-10 02:54:51.750 222 12602.88 149.80 55020.03 88888.00 2011-08-10 02:54:51.875 222 12602.88 149.80 55020.05 88888.00 2011-08-10 02:54:52.000 222 12602.85 149.80 55020.03 88888.00 2011-08-10 02:54:52.125 222 12602.83 149.82 55020.05 88888.00 2011-08-10 02:54:52.250 222 12602.83 149.80 55020.05 88888.00 2011-08-10 02:54:52.375 222 12602.85 149.80 55020.05 88888.00 2011-08-10 02:54:52.500 222 12602.88 149.85 55020.05 88888.00 2011-08-10 02:54:52.625 222 12602.92 149.88 55020.07 88888.00 2011-08-10 02:54:52.750 222 12602.98 149.88 55020.07 88888.00 2011-08-10 02:54:52.875 222 12602.98 149.85 55020.07 88888.00 2011-08-10 02:54:53.000 222 12602.98 149.88 55020.07 88888.00 2011-08-10 02:54:53.125 222 12602.98 149.88 55020.05 88888.00 2011-08-10 02:54:53.250 222 12602.88 149.85 55020.07 88888.00 2011-08-10 02:54:53.375 222 12602.88 149.88 55020.07 88888.00 2011-08-10 02:54:53.500 222 12602.88 149.85 55020.05 88888.00 2011-08-10 02:54:53.625 222 12602.90 149.80 55020.05 88888.00 2011-08-10 02:54:53.750 222 12602.98 149.82 55020.05 88888.00 2011-08-10 02:54:53.875 222 12603.05 149.88 55020.10 88888.00 2011-08-10 02:54:54.000 222 12602.98 149.82 55020.07 88888.00 2011-08-10 02:54:54.125 222 12602.95 149.82 55020.10 88888.00 2011-08-10 02:54:54.250 222 12602.95 149.82 55020.10 88888.00 2011-08-10 02:54:54.375 222 12602.98 149.82 55020.07 88888.00 2011-08-10 02:54:54.500 222 12603.02 149.82 55020.07 88888.00 2011-08-10 02:54:54.625 222 12603.02 149.82 55020.07 88888.00 2011-08-10 02:54:54.750 222 12603.00 149.82 55020.10 88888.00 2011-08-10 02:54:54.875 222 12602.98 149.85 55020.12 88888.00 2011-08-10 02:54:55.000 222 12602.92 149.88 55020.12 88888.00 2011-08-10 02:54:55.125 222 12602.98 149.85 55020.15 88888.00 2011-08-10 02:54:55.250 222 12602.98 149.82 55020.18 88888.00 2011-08-10 02:54:55.375 222 12602.98 149.88 55020.18 88888.00 2011-08-10 02:54:55.500 222 12602.98 149.88 55020.18 88888.00 2011-08-10 02:54:55.625 222 12602.98 149.85 55020.15 88888.00 2011-08-10 02:54:55.750 222 12602.95 149.85 55020.12 88888.00 2011-08-10 02:54:55.875 222 12602.95 149.88 55020.15 88888.00 2011-08-10 02:54:56.000 222 12602.98 149.88 55020.10 88888.00 2011-08-10 02:54:56.125 222 12602.98 149.82 55020.10 88888.00 2011-08-10 02:54:56.250 222 12603.00 149.85 55020.12 88888.00 2011-08-10 02:54:56.375 222 12603.08 149.90 55020.15 88888.00 2011-08-10 02:54:56.500 222 12603.05 149.88 55020.15 88888.00 2011-08-10 02:54:56.625 222 12602.95 149.82 55020.12 88888.00 2011-08-10 02:54:56.750 222 12602.95 149.85 55020.12 88888.00 2011-08-10 02:54:56.875 222 12602.95 149.90 55020.15 88888.00 2011-08-10 02:54:57.000 222 12602.88 149.90 55020.15 88888.00 2011-08-10 02:54:57.125 222 12602.88 149.88 55020.15 88888.00 2011-08-10 02:54:57.250 222 12602.92 149.90 55020.18 88888.00 2011-08-10 02:54:57.375 222 12602.85 149.90 55020.18 88888.00 2011-08-10 02:54:57.500 222 12602.80 149.90 55020.15 88888.00 2011-08-10 02:54:57.625 222 12602.85 149.88 55020.18 88888.00 2011-08-10 02:54:57.750 222 12602.92 149.88 55020.18 88888.00 2011-08-10 02:54:57.875 222 12602.95 149.93 55020.18 88888.00 2011-08-10 02:54:58.000 222 12602.95 149.90 55020.15 88888.00 2011-08-10 02:54:58.125 222 12602.98 149.93 55020.18 88888.00 2011-08-10 02:54:58.250 222 12602.95 149.88 55020.18 88888.00 2011-08-10 02:54:58.375 222 12603.05 149.90 55020.22 88888.00 2011-08-10 02:54:58.500 222 12603.05 149.88 55020.20 88888.00 2011-08-10 02:54:58.625 222 12602.98 149.88 55020.20 88888.00 2011-08-10 02:54:58.750 222 12603.02 149.93 55020.20 88888.00 2011-08-10 02:54:58.875 222 12603.02 149.93 55020.18 88888.00 2011-08-10 02:54:59.000 222 12603.05 149.90 55020.18 88888.00 2011-08-10 02:54:59.125 222 12603.05 149.93 55020.18 88888.00 2011-08-10 02:54:59.250 222 12603.00 149.88 55020.18 88888.00 2011-08-10 02:54:59.375 222 12603.05 149.90 55020.22 88888.00 2011-08-10 02:54:59.500 222 12603.05 149.88 55020.22 88888.00 2011-08-10 02:54:59.625 222 12603.02 149.88 55020.20 88888.00 2011-08-10 02:54:59.750 222 12603.00 149.85 55020.20 88888.00 2011-08-10 02:54:59.875 222 12603.00 149.88 55020.20 88888.00 2011-08-10 02:55:00.000 222 12603.05 149.90 55020.20 88888.00 2011-08-10 02:55:00.125 222 12603.10 149.88 55020.22 88888.00 2011-08-10 02:55:00.250 222 12603.10 149.88 55020.25 88888.00 2011-08-10 02:55:00.375 222 12603.08 149.93 55020.25 88888.00 2011-08-10 02:55:00.500 222 12603.02 149.90 55020.22 88888.00 2011-08-10 02:55:00.625 222 12603.05 149.88 55020.22 88888.00 2011-08-10 02:55:00.750 222 12603.02 149.88 55020.25 88888.00 2011-08-10 02:55:00.875 222 12603.02 149.90 55020.25 88888.00 2011-08-10 02:55:01.000 222 12603.00 149.88 55020.25 88888.00 2011-08-10 02:55:01.125 222 12602.98 149.90 55020.25 88888.00 2011-08-10 02:55:01.250 222 12602.98 149.93 55020.25 88888.00 2011-08-10 02:55:01.375 222 12603.02 149.95 55020.25 88888.00 2011-08-10 02:55:01.500 222 12602.95 149.93 55020.25 88888.00 2011-08-10 02:55:01.625 222 12602.98 149.93 55020.28 88888.00 2011-08-10 02:55:01.750 222 12603.02 149.93 55020.25 88888.00 2011-08-10 02:55:01.875 222 12603.00 149.93 55020.25 88888.00 2011-08-10 02:55:02.000 222 12603.05 149.93 55020.25 88888.00 2011-08-10 02:55:02.125 222 12603.05 149.95 55020.28 88888.00 2011-08-10 02:55:02.250 222 12603.02 149.93 55020.25 88888.00 2011-08-10 02:55:02.375 222 12603.05 149.93 55020.25 88888.00 2011-08-10 02:55:02.500 222 12603.05 149.93 55020.28 88888.00 2011-08-10 02:55:02.625 222 12603.08 149.93 55020.25 88888.00 2011-08-10 02:55:02.750 222 12603.08 149.90 55020.28 88888.00 2011-08-10 02:55:02.875 222 12603.10 149.93 55020.28 88888.00 2011-08-10 02:55:03.000 222 12603.05 149.95 55020.28 88888.00 2011-08-10 02:55:03.125 222 12602.98 149.95 55020.28 88888.00 2011-08-10 02:55:03.250 222 12602.98 149.90 55020.30 88888.00 2011-08-10 02:55:03.375 222 12603.00 149.90 55020.25 88888.00 2011-08-10 02:55:03.500 222 12603.02 149.93 55020.25 88888.00 2011-08-10 02:55:03.625 222 12603.12 149.97 55020.25 88888.00 2011-08-10 02:55:03.750 222 12603.10 149.95 55020.28 88888.00 2011-08-10 02:55:03.875 222 12603.10 149.95 55020.25 88888.00 2011-08-10 02:55:04.000 222 12603.12 149.95 55020.22 88888.00 2011-08-10 02:55:04.125 222 12603.15 149.95 55020.22 88888.00 2011-08-10 02:55:04.250 222 12603.17 149.93 55020.22 88888.00 2011-08-10 02:55:04.375 222 12603.15 149.93 55020.20 88888.00 2011-08-10 02:55:04.500 222 12603.12 149.90 55020.22 88888.00 2011-08-10 02:55:04.625 222 12603.15 149.93 55020.28 88888.00 2011-08-10 02:55:04.750 222 12603.17 149.93 55020.28 88888.00 2011-08-10 02:55:04.875 222 12603.20 149.93 55020.28 88888.00 2011-08-10 02:55:05.000 222 12603.25 149.93 55020.28 88888.00 2011-08-10 02:55:05.125 222 12603.25 149.93 55020.28 88888.00 2011-08-10 02:55:05.250 222 12603.23 149.88 55020.30 88888.00 2011-08-10 02:55:05.375 222 12603.23 149.88 55020.30 88888.00 2011-08-10 02:55:05.500 222 12603.25 149.93 55020.30 88888.00 2011-08-10 02:55:05.625 222 12603.25 149.95 55020.28 88888.00 2011-08-10 02:55:05.750 222 12603.27 149.95 55020.30 88888.00 2011-08-10 02:55:05.875 222 12603.30 149.95 55020.30 88888.00 2011-08-10 02:55:06.000 222 12603.30 149.97 55020.30 88888.00 2011-08-10 02:55:06.125 222 12603.27 149.97 55020.30 88888.00 2011-08-10 02:55:06.250 222 12603.23 149.95 55020.32 88888.00 2011-08-10 02:55:06.375 222 12603.23 149.97 55020.35 88888.00 2011-08-10 02:55:06.500 222 12603.23 149.97 55020.32 88888.00 2011-08-10 02:55:06.625 222 12603.30 149.95 55020.30 88888.00 2011-08-10 02:55:06.750 222 12603.30 149.97 55020.30 88888.00 2011-08-10 02:55:06.875 222 12603.30 149.97 55020.30 88888.00 2011-08-10 02:55:07.000 222 12603.30 149.97 55020.28 88888.00 2011-08-10 02:55:07.125 222 12603.30 149.97 55020.30 88888.00 2011-08-10 02:55:07.250 222 12603.30 150.00 55020.32 88888.00 2011-08-10 02:55:07.375 222 12603.30 150.03 55020.30 88888.00 2011-08-10 02:55:07.500 222 12603.27 150.03 55020.28 88888.00 2011-08-10 02:55:07.625 222 12603.30 150.00 55020.30 88888.00 2011-08-10 02:55:07.750 222 12603.30 150.03 55020.28 88888.00 2011-08-10 02:55:07.875 222 12603.25 150.05 55020.30 88888.00 2011-08-10 02:55:08.000 222 12603.20 150.03 55020.30 88888.00 2011-08-10 02:55:08.125 222 12603.27 150.03 55020.28 88888.00 2011-08-10 02:55:08.250 222 12603.33 149.97 55020.28 88888.00 2011-08-10 02:55:08.375 222 12603.30 149.97 55020.25 88888.00 2011-08-10 02:55:08.500 222 12603.33 150.00 55020.28 88888.00 2011-08-10 02:55:08.625 222 12603.38 150.03 55020.32 88888.00 2011-08-10 02:55:08.750 222 12603.40 150.07 55020.35 88888.00 2011-08-10 02:55:08.875 222 12603.33 150.05 55020.30 88888.00 2011-08-10 02:55:09.000 222 12603.25 150.05 55020.28 88888.00 2011-08-10 02:55:09.125 222 12603.30 150.03 55020.32 88888.00 2011-08-10 02:55:09.250 222 12603.33 150.05 55020.30 88888.00 2011-08-10 02:55:09.375 222 12603.45 150.07 55020.35 88888.00 2011-08-10 02:55:09.500 222 12603.45 150.05 55020.32 88888.00 2011-08-10 02:55:09.625 222 12603.38 150.03 55020.30 88888.00 2011-08-10 02:55:09.750 222 12603.35 150.07 55020.30 88888.00 2011-08-10 02:55:09.875 222 12603.33 150.05 55020.32 88888.00 2011-08-10 02:55:10.000 222 12603.35 150.05 55020.32 88888.00 2011-08-10 02:55:10.125 222 12603.42 150.07 55020.30 88888.00 2011-08-10 02:55:10.250 222 12603.45 150.05 55020.32 88888.00 2011-08-10 02:55:10.375 222 12603.48 150.07 55020.35 88888.00 2011-08-10 02:55:10.500 222 12603.40 150.07 55020.32 88888.00 2011-08-10 02:55:10.625 222 12603.33 150.07 55020.32 88888.00 2011-08-10 02:55:10.750 222 12603.30 150.10 55020.32 88888.00 2011-08-10 02:55:10.875 222 12603.30 150.05 55020.35 88888.00 2011-08-10 02:55:11.000 222 12603.38 150.05 55020.35 88888.00 2011-08-10 02:55:11.125 222 12603.50 150.07 55020.35 88888.00 2011-08-10 02:55:11.250 222 12603.42 150.05 55020.32 88888.00 2011-08-10 02:55:11.375 222 12603.35 150.05 55020.30 88888.00 2011-08-10 02:55:11.500 222 12603.38 150.10 55020.32 88888.00 2011-08-10 02:55:11.625 222 12603.45 150.07 55020.32 88888.00 2011-08-10 02:55:11.750 222 12603.45 150.07 55020.32 88888.00 2011-08-10 02:55:11.875 222 12603.45 150.07 55020.32 88888.00 2011-08-10 02:55:12.000 222 12603.35 150.07 55020.32 88888.00 2011-08-10 02:55:12.125 222 12603.40 150.07 55020.35 88888.00 2011-08-10 02:55:12.250 222 12603.45 150.07 55020.38 88888.00 2011-08-10 02:55:12.375 222 12603.50 150.10 55020.40 88888.00 2011-08-10 02:55:12.500 222 12603.48 150.10 55020.38 88888.00 2011-08-10 02:55:12.625 222 12603.45 150.05 55020.32 88888.00 2011-08-10 02:55:12.750 222 12603.42 150.05 55020.32 88888.00 2011-08-10 02:55:12.875 222 12603.45 150.07 55020.32 88888.00 2011-08-10 02:55:13.000 222 12603.42 150.07 55020.32 88888.00 2011-08-10 02:55:13.125 222 12603.48 150.07 55020.32 88888.00 2011-08-10 02:55:13.250 222 12603.52 150.07 55020.35 88888.00 2011-08-10 02:55:13.375 222 12603.50 150.05 55020.30 88888.00 2011-08-10 02:55:13.500 222 12603.48 150.07 55020.32 88888.00 2011-08-10 02:55:13.625 222 12603.52 150.07 55020.35 88888.00 2011-08-10 02:55:13.750 222 12603.55 150.05 55020.38 88888.00 2011-08-10 02:55:13.875 222 12603.52 150.10 55020.38 88888.00 2011-08-10 02:55:14.000 222 12603.50 150.10 55020.38 88888.00 2011-08-10 02:55:14.125 222 12603.52 150.10 55020.40 88888.00 2011-08-10 02:55:14.250 222 12603.50 150.07 55020.40 88888.00 2011-08-10 02:55:14.375 222 12603.55 150.07 55020.40 88888.00 2011-08-10 02:55:14.500 222 12603.55 150.07 55020.38 88888.00 2011-08-10 02:55:14.625 222 12603.55 150.07 55020.40 88888.00 2011-08-10 02:55:14.750 222 12603.52 150.10 55020.40 88888.00 2011-08-10 02:55:14.875 222 12603.52 150.12 55020.40 88888.00 2011-08-10 02:55:15.000 222 12603.52 150.12 55020.40 88888.00 2011-08-10 02:55:15.125 222 12603.48 150.07 55020.40 88888.00 2011-08-10 02:55:15.250 222 12603.48 150.05 55020.40 88888.00 2011-08-10 02:55:15.375 222 12603.58 150.05 55020.43 88888.00 2011-08-10 02:55:15.500 222 12603.62 150.05 55020.40 88888.00 2011-08-10 02:55:15.625 222 12603.62 150.05 55020.40 88888.00 2011-08-10 02:55:15.750 222 12603.60 150.05 55020.40 88888.00 2011-08-10 02:55:15.875 222 12603.60 150.07 55020.38 88888.00 2011-08-10 02:55:16.000 222 12603.55 150.07 55020.38 88888.00 2011-08-10 02:55:16.125 222 12603.58 150.10 55020.40 88888.00 2011-08-10 02:55:16.250 222 12603.55 150.07 55020.43 88888.00 2011-08-10 02:55:16.375 222 12603.58 150.07 55020.35 88888.00 2011-08-10 02:55:16.500 222 12603.58 150.07 55020.38 88888.00 2011-08-10 02:55:16.625 222 12603.60 150.05 55020.38 88888.00 2011-08-10 02:55:16.750 222 12603.62 150.10 55020.40 88888.00 2011-08-10 02:55:16.875 222 12603.67 150.10 55020.40 88888.00 2011-08-10 02:55:17.000 222 12603.65 150.12 55020.40 88888.00 2011-08-10 02:55:17.125 222 12603.65 150.12 55020.40 88888.00 2011-08-10 02:55:17.250 222 12603.67 150.07 55020.40 88888.00 2011-08-10 02:55:17.375 222 12603.70 150.12 55020.43 88888.00 2011-08-10 02:55:17.500 222 12603.73 150.15 55020.43 88888.00 2011-08-10 02:55:17.625 222 12603.70 150.12 55020.40 88888.00 2011-08-10 02:55:17.750 222 12603.75 150.12 55020.38 88888.00 2011-08-10 02:55:17.875 222 12603.83 150.12 55020.43 88888.00 2011-08-10 02:55:18.000 222 12603.83 150.12 55020.43 88888.00 2011-08-10 02:55:18.125 222 12603.80 150.10 55020.43 88888.00 2011-08-10 02:55:18.250 222 12603.73 150.07 55020.43 88888.00 2011-08-10 02:55:18.375 222 12603.73 150.10 55020.40 88888.00 2011-08-10 02:55:18.500 222 12603.73 150.12 55020.40 88888.00 2011-08-10 02:55:18.625 222 12603.75 150.12 55020.40 88888.00 2011-08-10 02:55:18.750 222 12603.83 150.10 55020.43 88888.00 2011-08-10 02:55:18.875 222 12603.83 150.07 55020.43 88888.00 2011-08-10 02:55:19.000 222 12603.85 150.10 55020.43 88888.00 2011-08-10 02:55:19.125 222 12603.80 150.10 55020.43 88888.00 2011-08-10 02:55:19.250 222 12603.77 150.10 55020.43 88888.00 2011-08-10 02:55:19.375 222 12603.80 150.10 55020.45 88888.00 2011-08-10 02:55:19.500 222 12603.80 150.07 55020.43 88888.00 2011-08-10 02:55:19.625 222 12603.77 150.10 55020.40 88888.00 2011-08-10 02:55:19.750 222 12603.77 150.10 55020.40 88888.00 2011-08-10 02:55:19.875 222 12603.77 150.12 55020.40 88888.00 2011-08-10 02:55:20.000 222 12603.75 150.07 55020.40 88888.00 2011-08-10 02:55:20.125 222 12603.77 150.07 55020.40 88888.00 2011-08-10 02:55:20.250 222 12603.75 150.07 55020.40 88888.00 2011-08-10 02:55:20.375 222 12603.77 150.12 55020.40 88888.00 2011-08-10 02:55:20.500 222 12603.83 150.15 55020.40 88888.00 2011-08-10 02:55:20.625 222 12603.88 150.15 55020.40 88888.00 2011-08-10 02:55:20.750 222 12603.90 150.12 55020.43 88888.00 2011-08-10 02:55:20.875 222 12603.85 150.07 55020.40 88888.00 2011-08-10 02:55:21.000 222 12603.85 150.10 55020.40 88888.00 2011-08-10 02:55:21.125 222 12603.92 150.10 55020.38 88888.00 2011-08-10 02:55:21.250 222 12603.92 150.10 55020.38 88888.00 2011-08-10 02:55:21.375 222 12603.90 150.07 55020.38 88888.00 2011-08-10 02:55:21.500 222 12603.90 150.07 55020.40 88888.00 2011-08-10 02:55:21.625 222 12603.90 150.10 55020.40 88888.00 2011-08-10 02:55:21.750 222 12603.92 150.10 55020.40 88888.00 2011-08-10 02:55:21.875 222 12603.95 150.10 55020.45 88888.00 2011-08-10 02:55:22.000 222 12603.92 150.12 55020.43 88888.00 2011-08-10 02:55:22.125 222 12603.90 150.12 55020.45 88888.00 2011-08-10 02:55:22.250 222 12603.85 150.12 55020.45 88888.00 2011-08-10 02:55:22.375 222 12603.88 150.15 55020.45 88888.00 2011-08-10 02:55:22.500 222 12603.88 150.15 55020.45 88888.00 2011-08-10 02:55:22.625 222 12603.90 150.15 55020.45 88888.00 2011-08-10 02:55:22.750 222 12603.95 150.15 55020.43 88888.00 2011-08-10 02:55:22.875 222 12603.98 150.18 55020.45 88888.00 2011-08-10 02:55:23.000 222 12603.95 150.15 55020.45 88888.00 2011-08-10 02:55:23.125 222 12603.98 150.15 55020.45 88888.00 2011-08-10 02:55:23.250 222 12603.95 150.12 55020.45 88888.00 2011-08-10 02:55:23.375 222 12603.98 150.15 55020.43 88888.00 2011-08-10 02:55:23.500 222 12604.00 150.15 55020.45 88888.00 2011-08-10 02:55:23.625 222 12604.00 150.18 55020.47 88888.00 2011-08-10 02:55:23.750 222 12604.00 150.12 55020.43 88888.00 2011-08-10 02:55:23.875 222 12603.98 150.12 55020.43 88888.00 2011-08-10 02:55:24.000 222 12603.95 150.12 55020.45 88888.00 2011-08-10 02:55:24.125 222 12604.02 150.15 55020.45 88888.00 2011-08-10 02:55:24.250 222 12604.02 150.15 55020.45 88888.00 2011-08-10 02:55:24.375 222 12603.98 150.15 55020.43 88888.00 2011-08-10 02:55:24.500 222 12604.02 150.12 55020.40 88888.00 2011-08-10 02:55:24.625 222 12604.08 150.15 55020.43 88888.00 2011-08-10 02:55:24.750 222 12604.05 150.18 55020.43 88888.00 2011-08-10 02:55:24.875 222 12604.02 150.15 55020.43 88888.00 2011-08-10 02:55:25.000 222 12604.02 150.15 55020.43 88888.00 2011-08-10 02:55:25.125 222 12604.05 150.18 55020.45 88888.00 2011-08-10 02:55:25.250 222 12604.08 150.18 55020.47 88888.00 2011-08-10 02:55:25.375 222 12604.10 150.22 55020.47 88888.00 2011-08-10 02:55:25.500 222 12604.15 150.22 55020.47 88888.00 2011-08-10 02:55:25.625 222 12604.08 150.18 55020.43 88888.00 2011-08-10 02:55:25.750 222 12604.05 150.15 55020.45 88888.00 2011-08-10 02:55:25.875 222 12604.05 150.15 55020.45 88888.00 2011-08-10 02:55:26.000 222 12604.15 150.12 55020.45 88888.00 2011-08-10 02:55:26.125 222 12604.15 150.15 55020.43 88888.00 2011-08-10 02:55:26.250 222 12604.10 150.18 55020.45 88888.00 2011-08-10 02:55:26.375 222 12604.08 150.15 55020.43 88888.00 2011-08-10 02:55:26.500 222 12604.10 150.12 55020.43 88888.00 2011-08-10 02:55:26.625 222 12604.12 150.15 55020.45 88888.00 2011-08-10 02:55:26.750 222 12604.12 150.15 55020.45 88888.00 2011-08-10 02:55:26.875 222 12604.12 150.15 55020.47 88888.00 2011-08-10 02:55:27.000 222 12604.20 150.18 55020.50 88888.00 2011-08-10 02:55:27.125 222 12604.23 150.18 55020.47 88888.00 2011-08-10 02:55:27.250 222 12604.20 150.18 55020.45 88888.00 2011-08-10 02:55:27.375 222 12604.20 150.15 55020.43 88888.00 2011-08-10 02:55:27.500 222 12604.23 150.18 55020.45 88888.00 2011-08-10 02:55:27.625 222 12604.23 150.18 55020.47 88888.00 2011-08-10 02:55:27.750 222 12604.20 150.18 55020.47 88888.00 2011-08-10 02:55:27.875 222 12604.15 150.20 55020.47 88888.00 2011-08-10 02:55:28.000 222 12604.23 150.20 55020.47 88888.00 2011-08-10 02:55:28.125 222 12604.25 150.22 55020.47 88888.00 2011-08-10 02:55:28.250 222 12604.25 150.18 55020.47 88888.00 2011-08-10 02:55:28.375 222 12604.27 150.20 55020.47 88888.00 2011-08-10 02:55:28.500 222 12604.33 150.20 55020.45 88888.00 2011-08-10 02:55:28.625 222 12604.40 150.22 55020.47 88888.00 2011-08-10 02:55:28.750 222 12604.35 150.25 55020.47 88888.00 2011-08-10 02:55:28.875 222 12604.25 150.28 55020.47 88888.00 2011-08-10 02:55:29.000 222 12604.17 150.25 55020.45 88888.00 2011-08-10 02:55:29.125 222 12604.27 150.22 55020.45 88888.00 2011-08-10 02:55:29.250 222 12604.35 150.22 55020.47 88888.00 2011-08-10 02:55:29.375 222 12604.38 150.20 55020.45 88888.00 2011-08-10 02:55:29.500 222 12604.35 150.20 55020.45 88888.00 2011-08-10 02:55:29.625 222 12604.35 150.22 55020.47 88888.00 2011-08-10 02:55:29.750 222 12604.38 150.25 55020.47 88888.00 2011-08-10 02:55:29.875 222 12604.35 150.28 55020.47 88888.00 2011-08-10 02:55:30.000 222 12604.30 150.28 55020.47 88888.00 2011-08-10 02:55:30.125 222 12604.27 150.28 55020.50 88888.00 2011-08-10 02:55:30.250 222 12604.25 150.25 55020.50 88888.00 2011-08-10 02:55:30.375 222 12604.33 150.30 55020.50 88888.00 2011-08-10 02:55:30.500 222 12604.35 150.32 55020.47 88888.00 2011-08-10 02:55:30.625 222 12604.35 150.32 55020.47 88888.00 2011-08-10 02:55:30.750 222 12604.33 150.30 55020.50 88888.00 2011-08-10 02:55:30.875 222 12604.33 150.30 55020.53 88888.00 2011-08-10 02:55:31.000 222 12604.35 150.30 55020.50 88888.00 2011-08-10 02:55:31.125 222 12604.40 150.30 55020.53 88888.00 2011-08-10 02:55:31.250 222 12604.42 150.30 55020.53 88888.00 2011-08-10 02:55:31.375 222 12604.45 150.32 55020.53 88888.00 2011-08-10 02:55:31.500 222 12604.48 150.35 55020.50 88888.00 2011-08-10 02:55:31.625 222 12604.50 150.32 55020.50 88888.00 2011-08-10 02:55:31.750 222 12604.48 150.30 55020.47 88888.00 2011-08-10 02:55:31.875 222 12604.45 150.32 55020.50 88888.00 2011-08-10 02:55:32.000 222 12604.48 150.35 55020.53 88888.00 2011-08-10 02:55:32.125 222 12604.45 150.35 55020.50 88888.00 2011-08-10 02:55:32.250 222 12604.35 150.32 55020.53 88888.00 2011-08-10 02:55:32.375 222 12604.33 150.30 55020.47 88888.00 2011-08-10 02:55:32.500 222 12604.40 150.30 55020.45 88888.00 2011-08-10 02:55:32.625 222 12604.45 150.32 55020.45 88888.00 2011-08-10 02:55:32.750 222 12604.45 150.38 55020.47 88888.00 2011-08-10 02:55:32.875 222 12604.45 150.38 55020.50 88888.00 2011-08-10 02:55:33.000 222 12604.45 150.32 55020.50 88888.00 2011-08-10 02:55:33.125 222 12604.48 150.32 55020.53 88888.00 2011-08-10 02:55:33.250 222 12604.50 150.32 55020.50 88888.00 2011-08-10 02:55:33.375 222 12604.55 150.38 55020.50 88888.00 2011-08-10 02:55:33.500 222 12604.60 150.35 55020.50 88888.00 2011-08-10 02:55:33.625 222 12604.58 150.35 55020.50 88888.00 2011-08-10 02:55:33.750 222 12604.52 150.35 55020.53 88888.00 2011-08-10 02:55:33.875 222 12604.55 150.38 55020.50 88888.00 2011-08-10 02:55:34.000 222 12604.60 150.38 55020.47 88888.00 2011-08-10 02:55:34.125 222 12604.62 150.35 55020.50 88888.00 2011-08-10 02:55:34.250 222 12604.60 150.32 55020.50 88888.00 2011-08-10 02:55:34.375 222 12604.65 150.35 55020.50 88888.00 2011-08-10 02:55:34.500 222 12604.65 150.35 55020.50 88888.00 2011-08-10 02:55:34.625 222 12604.62 150.38 55020.50 88888.00 2011-08-10 02:55:34.750 222 12604.62 150.38 55020.50 88888.00 2011-08-10 02:55:34.875 222 12604.58 150.35 55020.53 88888.00 2011-08-10 02:55:35.000 222 12604.55 150.35 55020.53 88888.00 2011-08-10 02:55:35.125 222 12604.60 150.35 55020.53 88888.00 2011-08-10 02:55:35.250 222 12604.65 150.40 55020.53 88888.00 2011-08-10 02:55:35.375 222 12604.65 150.40 55020.53 88888.00 2011-08-10 02:55:35.500 222 12604.65 150.40 55020.53 88888.00 2011-08-10 02:55:35.625 222 12604.67 150.38 55020.53 88888.00 2011-08-10 02:55:35.750 222 12604.75 150.38 55020.47 88888.00 2011-08-10 02:55:35.875 222 12604.75 150.43 55020.50 88888.00 2011-08-10 02:55:36.000 222 12604.73 150.43 55020.50 88888.00 2011-08-10 02:55:36.125 222 12604.67 150.43 55020.53 88888.00 2011-08-10 02:55:36.250 222 12604.65 150.43 55020.55 88888.00 2011-08-10 02:55:36.375 222 12604.70 150.45 55020.55 88888.00 2011-08-10 02:55:36.500 222 12604.67 150.43 55020.55 88888.00 2011-08-10 02:55:36.625 222 12604.60 150.43 55020.53 88888.00 2011-08-10 02:55:36.750 222 12604.62 150.40 55020.53 88888.00 2011-08-10 02:55:36.875 222 12604.62 150.43 55020.53 88888.00 2011-08-10 02:55:37.000 222 12604.67 150.40 55020.53 88888.00 2011-08-10 02:55:37.125 222 12604.75 150.43 55020.53 88888.00 2011-08-10 02:55:37.250 222 12604.75 150.40 55020.53 88888.00 2011-08-10 02:55:37.375 222 12604.73 150.40 55020.50 88888.00 2011-08-10 02:55:37.500 222 12604.73 150.40 55020.50 88888.00 2011-08-10 02:55:37.625 222 12604.75 150.45 55020.53 88888.00 2011-08-10 02:55:37.750 222 12604.73 150.43 55020.53 88888.00 2011-08-10 02:55:37.875 222 12604.67 150.43 55020.53 88888.00 2011-08-10 02:55:38.000 222 12604.67 150.45 55020.53 88888.00 2011-08-10 02:55:38.125 222 12604.73 150.45 55020.50 88888.00 2011-08-10 02:55:38.250 222 12604.65 150.43 55020.50 88888.00 2011-08-10 02:55:38.375 222 12604.60 150.43 55020.47 88888.00 2011-08-10 02:55:38.500 222 12604.65 150.45 55020.50 88888.00 2011-08-10 02:55:38.625 222 12604.70 150.47 55020.53 88888.00 2011-08-10 02:55:38.750 222 12604.77 150.47 55020.53 88888.00 2011-08-10 02:55:38.875 222 12604.77 150.47 55020.53 88888.00 2011-08-10 02:55:39.000 222 12604.73 150.47 55020.47 88888.00 2011-08-10 02:55:39.125 222 12604.75 150.50 55020.53 88888.00 2011-08-10 02:55:39.250 222 12604.77 150.47 55020.53 88888.00 2011-08-10 02:55:39.375 222 12604.80 150.45 55020.53 88888.00 2011-08-10 02:55:39.500 222 12604.83 150.47 55020.53 88888.00 2011-08-10 02:55:39.625 222 12604.85 150.50 55020.57 88888.00 2011-08-10 02:55:39.750 222 12604.83 150.50 55020.55 88888.00 2011-08-10 02:55:39.875 222 12604.83 150.47 55020.53 88888.00 2011-08-10 02:55:40.000 222 12604.90 150.50 55020.53 88888.00 2011-08-10 02:55:40.125 222 12604.92 150.50 55020.53 88888.00 2011-08-10 02:55:40.250 222 12604.88 150.50 55020.55 88888.00 2011-08-10 02:55:40.375 222 12604.83 150.45 55020.53 88888.00 2011-08-10 02:55:40.500 222 12604.75 150.43 55020.53 88888.00 2011-08-10 02:55:40.625 222 12604.83 150.47 55020.55 88888.00 2011-08-10 02:55:40.750 222 12604.90 150.50 55020.57 88888.00 2011-08-10 02:55:40.875 222 12604.90 150.50 55020.55 88888.00 2011-08-10 02:55:41.000 222 12604.88 150.53 55020.55 88888.00 2011-08-10 02:55:41.125 222 12604.88 150.53 55020.57 88888.00 2011-08-10 02:55:41.250 222 12604.83 150.50 55020.57 88888.00 2011-08-10 02:55:41.375 222 12604.88 150.53 55020.57 88888.00 2011-08-10 02:55:41.500 222 12604.85 150.55 55020.57 88888.00 2011-08-10 02:55:41.625 222 12604.83 150.53 55020.57 88888.00 2011-08-10 02:55:41.750 222 12604.80 150.53 55020.57 88888.00 2011-08-10 02:55:41.875 222 12604.80 150.55 55020.60 88888.00 2011-08-10 02:55:42.000 222 12604.83 150.57 55020.57 88888.00 2011-08-10 02:55:42.125 222 12604.88 150.53 55020.55 88888.00 2011-08-10 02:55:42.250 222 12604.85 150.50 55020.55 88888.00 2011-08-10 02:55:42.375 222 12604.88 150.55 55020.57 88888.00 2011-08-10 02:55:42.500 222 12604.88 150.60 55020.57 88888.00 2011-08-10 02:55:42.625 222 12604.85 150.65 55020.55 88888.00 2011-08-10 02:55:42.750 222 12604.88 150.62 55020.57 88888.00 2011-08-10 02:55:42.875 222 12604.90 150.57 55020.57 88888.00 2011-08-10 02:55:43.000 222 12604.90 150.57 55020.55 88888.00 2011-08-10 02:55:43.125 222 12604.90 150.60 55020.53 88888.00 2011-08-10 02:55:43.250 222 12604.88 150.60 55020.55 88888.00 2011-08-10 02:55:43.375 222 12604.90 150.60 55020.53 88888.00 2011-08-10 02:55:43.500 222 12604.92 150.60 55020.55 88888.00 2011-08-10 02:55:43.625 222 12604.95 150.62 55020.55 88888.00 2011-08-10 02:55:43.750 222 12604.95 150.65 55020.57 88888.00 2011-08-10 02:55:43.875 222 12604.98 150.62 55020.57 88888.00 2011-08-10 02:55:44.000 222 12604.92 150.62 55020.53 88888.00 2011-08-10 02:55:44.125 222 12604.95 150.62 55020.55 88888.00 2011-08-10 02:55:44.250 222 12604.92 150.62 55020.60 88888.00 2011-08-10 02:55:44.375 222 12604.98 150.70 55020.62 88888.00 2011-08-10 02:55:44.500 222 12604.98 150.68 55020.60 88888.00 2011-08-10 02:55:44.625 222 12605.00 150.68 55020.57 88888.00 2011-08-10 02:55:44.750 222 12605.02 150.68 55020.60 88888.00 2011-08-10 02:55:44.875 222 12604.92 150.70 55020.60 88888.00 2011-08-10 02:55:45.000 222 12604.92 150.65 55020.57 88888.00 2011-08-10 02:55:45.125 222 12604.98 150.65 55020.60 88888.00 2011-08-10 02:55:45.250 222 12604.98 150.62 55020.57 88888.00 2011-08-10 02:55:45.375 222 12605.05 150.65 55020.55 88888.00 2011-08-10 02:55:45.500 222 12605.08 150.65 55020.57 88888.00 2011-08-10 02:55:45.625 222 12605.05 150.68 55020.60 88888.00 2011-08-10 02:55:45.750 222 12605.02 150.70 55020.60 88888.00 2011-08-10 02:55:45.875 222 12605.08 150.70 55020.57 88888.00 2011-08-10 02:55:46.000 222 12605.10 150.68 55020.57 88888.00 2011-08-10 02:55:46.125 222 12605.12 150.70 55020.60 88888.00 2011-08-10 02:55:46.250 222 12605.05 150.70 55020.60 88888.00 2011-08-10 02:55:46.375 222 12605.08 150.72 55020.60 88888.00 2011-08-10 02:55:46.500 222 12605.10 150.72 55020.60 88888.00 2011-08-10 02:55:46.625 222 12605.10 150.70 55020.60 88888.00 2011-08-10 02:55:46.750 222 12605.12 150.70 55020.60 88888.00 2011-08-10 02:55:46.875 222 12605.17 150.70 55020.60 88888.00 2011-08-10 02:55:47.000 222 12605.15 150.72 55020.57 88888.00 2011-08-10 02:55:47.125 222 12605.10 150.70 55020.57 88888.00 2011-08-10 02:55:47.250 222 12605.12 150.75 55020.57 88888.00 2011-08-10 02:55:47.375 222 12605.17 150.78 55020.60 88888.00 2011-08-10 02:55:47.500 222 12605.20 150.78 55020.57 88888.00 2011-08-10 02:55:47.625 222 12605.15 150.75 55020.53 88888.00 2011-08-10 02:55:47.750 222 12605.10 150.78 55020.53 88888.00 2011-08-10 02:55:47.875 222 12605.10 150.80 55020.57 88888.00 2011-08-10 02:55:48.000 222 12605.08 150.78 55020.57 88888.00 2011-08-10 02:55:48.125 222 12605.12 150.78 55020.55 88888.00 2011-08-10 02:55:48.250 222 12605.15 150.78 55020.57 88888.00 2011-08-10 02:55:48.375 222 12605.15 150.78 55020.55 88888.00 2011-08-10 02:55:48.500 222 12605.17 150.78 55020.57 88888.00 2011-08-10 02:55:48.625 222 12605.17 150.75 55020.60 88888.00 2011-08-10 02:55:48.750 222 12605.15 150.75 55020.57 88888.00 2011-08-10 02:55:48.875 222 12605.15 150.78 55020.57 88888.00 2011-08-10 02:55:49.000 222 12605.25 150.80 55020.57 88888.00 2011-08-10 02:55:49.125 222 12605.25 150.80 55020.62 88888.00 2011-08-10 02:55:49.250 222 12605.25 150.78 55020.60 88888.00 2011-08-10 02:55:49.375 222 12605.27 150.75 55020.55 88888.00 2011-08-10 02:55:49.500 222 12605.30 150.80 55020.57 88888.00 2011-08-10 02:55:49.625 222 12605.30 150.82 55020.60 88888.00 2011-08-10 02:55:49.750 222 12605.35 150.82 55020.60 88888.00 2011-08-10 02:55:49.875 222 12605.33 150.80 55020.60 88888.00 2011-08-10 02:55:50.000 222 12605.27 150.80 55020.60 88888.00 2011-08-10 02:55:50.125 222 12605.30 150.82 55020.65 88888.00 2011-08-10 02:55:50.250 222 12605.35 150.82 55020.62 88888.00 2011-08-10 02:55:50.375 222 12605.35 150.82 55020.62 88888.00 2011-08-10 02:55:50.500 222 12605.30 150.80 55020.60 88888.00 2011-08-10 02:55:50.625 222 12605.30 150.80 55020.57 88888.00 2011-08-10 02:55:50.750 222 12605.35 150.85 55020.62 88888.00 2011-08-10 02:55:50.875 222 12605.33 150.85 55020.62 88888.00 2011-08-10 02:55:51.000 222 12605.30 150.85 55020.65 88888.00 2011-08-10 02:55:51.125 222 12605.30 150.82 55020.62 88888.00 2011-08-10 02:55:51.250 222 12605.30 150.82 55020.65 88888.00 2011-08-10 02:55:51.375 222 12605.27 150.82 55020.60 88888.00 2011-08-10 02:55:51.500 222 12605.25 150.85 55020.62 88888.00 2011-08-10 02:55:51.625 222 12605.27 150.90 55020.62 88888.00 2011-08-10 02:55:51.750 222 12605.27 150.90 55020.62 88888.00 2011-08-10 02:55:51.875 222 12605.27 150.90 55020.62 88888.00 2011-08-10 02:55:52.000 222 12605.27 150.88 55020.62 88888.00 2011-08-10 02:55:52.125 222 12605.30 150.85 55020.62 88888.00 2011-08-10 02:55:52.250 222 12605.27 150.85 55020.62 88888.00 2011-08-10 02:55:52.375 222 12605.27 150.85 55020.60 88888.00 2011-08-10 02:55:52.500 222 12605.27 150.90 55020.62 88888.00 2011-08-10 02:55:52.625 222 12605.30 150.93 55020.65 88888.00 2011-08-10 02:55:52.750 222 12605.33 150.93 55020.65 88888.00 2011-08-10 02:55:52.875 222 12605.33 150.93 55020.68 88888.00 2011-08-10 02:55:53.000 222 12605.30 150.90 55020.68 88888.00 2011-08-10 02:55:53.125 222 12605.35 150.90 55020.68 88888.00 2011-08-10 02:55:53.250 222 12605.35 150.95 55020.68 88888.00 2011-08-10 02:55:53.375 222 12605.35 150.95 55020.65 88888.00 2011-08-10 02:55:53.500 222 12605.38 150.95 55020.65 88888.00 2011-08-10 02:55:53.625 222 12605.38 150.95 55020.68 88888.00 2011-08-10 02:55:53.750 222 12605.33 150.95 55020.65 88888.00 2011-08-10 02:55:53.875 222 12605.33 150.93 55020.68 88888.00 2011-08-10 02:55:54.000 222 12605.33 150.95 55020.68 88888.00 2011-08-10 02:55:54.125 222 12605.33 150.95 55020.72 88888.00 2011-08-10 02:55:54.250 222 12605.38 150.95 55020.75 88888.00 2011-08-10 02:55:54.375 222 12605.40 150.93 55020.70 88888.00 2011-08-10 02:55:54.500 222 12605.30 150.95 55020.70 88888.00 2011-08-10 02:55:54.625 222 12605.25 150.97 55020.70 88888.00 2011-08-10 02:55:54.750 222 12605.30 150.97 55020.70 88888.00 2011-08-10 02:55:54.875 222 12605.35 150.95 55020.68 88888.00 2011-08-10 02:55:55.000 222 12605.42 150.95 55020.65 88888.00 2011-08-10 02:55:55.125 222 12605.40 150.97 55020.68 88888.00 2011-08-10 02:55:55.250 222 12605.40 150.97 55020.72 88888.00 2011-08-10 02:55:55.375 222 12605.42 151.03 55020.75 88888.00 2011-08-10 02:55:55.500 222 12605.40 151.00 55020.72 88888.00 2011-08-10 02:55:55.625 222 12605.42 150.97 55020.70 88888.00 2011-08-10 02:55:55.750 222 12605.42 150.95 55020.68 88888.00 2011-08-10 02:55:55.875 222 12605.42 150.93 55020.68 88888.00 2011-08-10 02:55:56.000 222 12605.40 150.95 55020.65 88888.00 2011-08-10 02:55:56.125 222 12605.35 150.95 55020.70 88888.00 2011-08-10 02:55:56.250 222 12605.38 150.95 55020.70 88888.00 2011-08-10 02:55:56.375 222 12605.38 150.97 55020.68 88888.00 2011-08-10 02:55:56.500 222 12605.38 150.97 55020.68 88888.00 2011-08-10 02:55:56.625 222 12605.40 150.97 55020.70 88888.00 2011-08-10 02:55:56.750 222 12605.42 151.00 55020.70 88888.00 2011-08-10 02:55:56.875 222 12605.40 151.00 55020.72 88888.00 2011-08-10 02:55:57.000 222 12605.38 151.00 55020.70 88888.00 2011-08-10 02:55:57.125 222 12605.40 151.00 55020.70 88888.00 2011-08-10 02:55:57.250 222 12605.40 151.00 55020.70 88888.00 2011-08-10 02:55:57.375 222 12605.45 151.03 55020.72 88888.00 2011-08-10 02:55:57.500 222 12605.50 151.00 55020.70 88888.00 2011-08-10 02:55:57.625 222 12605.50 151.03 55020.70 88888.00 2011-08-10 02:55:57.750 222 12605.48 151.03 55020.70 88888.00 2011-08-10 02:55:57.875 222 12605.45 151.05 55020.70 88888.00 2011-08-10 02:55:58.000 222 12605.45 151.05 55020.70 88888.00 2011-08-10 02:55:58.125 222 12605.50 151.05 55020.72 88888.00 2011-08-10 02:55:58.250 222 12605.50 151.00 55020.75 88888.00 2011-08-10 02:55:58.375 222 12605.52 151.05 55020.72 88888.00 2011-08-10 02:55:58.500 222 12605.50 151.05 55020.72 88888.00 2011-08-10 02:55:58.625 222 12605.48 151.05 55020.72 88888.00 2011-08-10 02:55:58.750 222 12605.45 151.05 55020.72 88888.00 2011-08-10 02:55:58.875 222 12605.45 151.05 55020.70 88888.00 2011-08-10 02:55:59.000 222 12605.50 151.07 55020.72 88888.00 2011-08-10 02:55:59.125 222 12605.48 151.07 55020.75 88888.00 2011-08-10 02:55:59.250 222 12605.45 151.05 55020.72 88888.00 2011-08-10 02:55:59.375 222 12605.48 151.05 55020.75 88888.00 2011-08-10 02:55:59.500 222 12605.48 151.05 55020.72 88888.00 2011-08-10 02:55:59.625 222 12605.52 151.10 55020.72 88888.00 2011-08-10 02:55:59.750 222 12605.55 151.10 55020.75 88888.00 2011-08-10 02:55:59.875 222 12605.58 151.07 55020.78 88888.00 2011-08-10 02:56:00.000 222 12605.58 151.10 55020.75 88888.00 2011-08-10 02:56:00.125 222 12605.55 151.10 55020.75 88888.00 2011-08-10 02:56:00.250 222 12605.45 151.07 55020.78 88888.00 2011-08-10 02:56:00.375 222 12605.42 151.07 55020.78 88888.00 2011-08-10 02:56:00.500 222 12605.42 151.10 55020.78 88888.00 2011-08-10 02:56:00.625 222 12605.40 151.07 55020.78 88888.00 2011-08-10 02:56:00.750 222 12605.40 151.05 55020.80 88888.00 2011-08-10 02:56:00.875 222 12605.42 151.10 55020.80 88888.00 2011-08-10 02:56:01.000 222 12605.50 151.10 55020.78 88888.00 2011-08-10 02:56:01.125 222 12605.55 151.07 55020.80 88888.00 2011-08-10 02:56:01.250 222 12605.55 151.07 55020.80 88888.00 2011-08-10 02:56:01.375 222 12605.55 151.10 55020.80 88888.00 2011-08-10 02:56:01.500 222 12605.55 151.10 55020.80 88888.00 2011-08-10 02:56:01.625 222 12605.55 151.07 55020.78 88888.00 2011-08-10 02:56:01.750 222 12605.52 151.10 55020.78 88888.00 2011-08-10 02:56:01.875 222 12605.50 151.10 55020.80 88888.00 2011-08-10 02:56:02.000 222 12605.52 151.12 55020.78 88888.00 2011-08-10 02:56:02.125 222 12605.50 151.12 55020.80 88888.00 2011-08-10 02:56:02.250 222 12605.48 151.12 55020.80 88888.00 2011-08-10 02:56:02.375 222 12605.48 151.10 55020.78 88888.00 2011-08-10 02:56:02.500 222 12605.48 151.10 55020.80 88888.00 2011-08-10 02:56:02.625 222 12605.48 151.12 55020.82 88888.00 2011-08-10 02:56:02.750 222 12605.50 151.10 55020.80 88888.00 2011-08-10 02:56:02.875 222 12605.52 151.10 55020.80 88888.00 2011-08-10 02:56:03.000 222 12605.50 151.12 55020.82 88888.00 2011-08-10 02:56:03.125 222 12605.50 151.15 55020.82 88888.00 2011-08-10 02:56:03.250 222 12605.50 151.10 55020.80 88888.00 2011-08-10 02:56:03.375 222 12605.55 151.12 55020.82 88888.00 2011-08-10 02:56:03.500 222 12605.55 151.18 55020.85 88888.00 2011-08-10 02:56:03.625 222 12605.52 151.20 55020.85 88888.00 2011-08-10 02:56:03.750 222 12605.48 151.18 55020.85 88888.00 2011-08-10 02:56:03.875 222 12605.48 151.18 55020.82 88888.00 2011-08-10 02:56:04.000 222 12605.52 151.18 55020.82 88888.00 2011-08-10 02:56:04.125 222 12605.55 151.18 55020.85 88888.00 2011-08-10 02:56:04.250 222 12605.52 151.15 55020.85 88888.00 2011-08-10 02:56:04.375 222 12605.55 151.15 55020.85 88888.00 2011-08-10 02:56:04.500 222 12605.52 151.15 55020.85 88888.00 2011-08-10 02:56:04.625 222 12605.50 151.15 55020.82 88888.00 2011-08-10 02:56:04.750 222 12605.50 151.18 55020.82 88888.00 2011-08-10 02:56:04.875 222 12605.50 151.15 55020.85 88888.00 2011-08-10 02:56:05.000 222 12605.50 151.18 55020.85 88888.00 2011-08-10 02:56:05.125 222 12605.50 151.18 55020.85 88888.00 2011-08-10 02:56:05.250 222 12605.52 151.12 55020.85 88888.00 2011-08-10 02:56:05.375 222 12605.55 151.18 55020.85 88888.00 2011-08-10 02:56:05.500 222 12605.55 151.18 55020.85 88888.00 2011-08-10 02:56:05.625 222 12605.58 151.18 55020.88 88888.00 2011-08-10 02:56:05.750 222 12605.58 151.20 55020.88 88888.00 2011-08-10 02:56:05.875 222 12605.62 151.18 55020.85 88888.00 2011-08-10 02:56:06.000 222 12605.55 151.18 55020.88 88888.00 2011-08-10 02:56:06.125 222 12605.52 151.20 55020.88 88888.00 2011-08-10 02:56:06.250 222 12605.60 151.20 55020.90 88888.00 2011-08-10 02:56:06.375 222 12605.67 151.22 55020.93 88888.00 2011-08-10 02:56:06.500 222 12605.67 151.25 55020.93 88888.00 2011-08-10 02:56:06.625 222 12605.65 151.22 55020.90 88888.00 2011-08-10 02:56:06.750 222 12605.58 151.22 55020.88 88888.00 2011-08-10 02:56:06.875 222 12605.58 151.25 55020.90 88888.00 2011-08-10 02:56:07.000 222 12605.60 151.22 55020.88 88888.00 2011-08-10 02:56:07.125 222 12605.62 151.18 55020.88 88888.00 2011-08-10 02:56:07.250 222 12605.58 151.15 55020.90 88888.00 2011-08-10 02:56:07.375 222 12605.52 151.18 55020.85 88888.00 2011-08-10 02:56:07.500 222 12605.52 151.20 55020.85 88888.00 2011-08-10 02:56:07.625 222 12605.62 151.20 55020.85 88888.00 2011-08-10 02:56:07.750 222 12605.67 151.20 55020.88 88888.00 2011-08-10 02:56:07.875 222 12605.67 151.20 55020.90 88888.00 2011-08-10 02:56:08.000 222 12605.67 151.22 55020.90 88888.00 2011-08-10 02:56:08.125 222 12605.65 151.22 55020.90 88888.00 2011-08-10 02:56:08.250 222 12605.55 151.20 55020.90 88888.00 2011-08-10 02:56:08.375 222 12605.55 151.20 55020.88 88888.00 2011-08-10 02:56:08.500 222 12605.55 151.20 55020.88 88888.00 2011-08-10 02:56:08.625 222 12605.58 151.22 55020.90 88888.00 2011-08-10 02:56:08.750 222 12605.58 151.25 55020.93 88888.00 2011-08-10 02:56:08.875 222 12605.60 151.25 55020.90 88888.00 2011-08-10 02:56:09.000 222 12605.62 151.22 55020.90 88888.00 2011-08-10 02:56:09.125 222 12605.65 151.22 55020.90 88888.00 2011-08-10 02:56:09.250 222 12605.65 151.25 55020.93 88888.00 2011-08-10 02:56:09.375 222 12605.65 151.25 55020.95 88888.00 2011-08-10 02:56:09.500 222 12605.60 151.22 55020.93 88888.00 2011-08-10 02:56:09.625 222 12605.62 151.25 55020.90 88888.00 2011-08-10 02:56:09.750 222 12605.60 151.22 55020.93 88888.00 2011-08-10 02:56:09.875 222 12605.58 151.25 55020.93 88888.00 2011-08-10 02:56:10.000 222 12605.55 151.28 55020.90 88888.00 2011-08-10 02:56:10.125 222 12605.58 151.28 55020.90 88888.00 2011-08-10 02:56:10.250 222 12605.58 151.25 55020.93 88888.00 2011-08-10 02:56:10.375 222 12605.55 151.22 55020.93 88888.00 2011-08-10 02:56:10.500 222 12605.52 151.25 55020.90 88888.00 2011-08-10 02:56:10.625 222 12605.58 151.25 55020.93 88888.00 2011-08-10 02:56:10.750 222 12605.58 151.28 55020.95 88888.00 2011-08-10 02:56:10.875 222 12605.62 151.25 55020.95 88888.00 2011-08-10 02:56:11.000 222 12605.62 151.25 55020.93 88888.00 2011-08-10 02:56:11.125 222 12605.58 151.25 55020.95 88888.00 2011-08-10 02:56:11.250 222 12605.55 151.25 55020.95 88888.00 2011-08-10 02:56:11.375 222 12605.62 151.28 55020.95 88888.00 2011-08-10 02:56:11.500 222 12605.60 151.25 55020.95 88888.00 2011-08-10 02:56:11.625 222 12605.58 151.25 55020.95 88888.00 2011-08-10 02:56:11.750 222 12605.60 151.25 55020.95 88888.00 2011-08-10 02:56:11.875 222 12605.62 151.28 55020.95 88888.00 2011-08-10 02:56:12.000 222 12605.65 151.28 55020.93 88888.00 2011-08-10 02:56:12.125 222 12605.65 151.28 55020.97 88888.00 2011-08-10 02:56:12.250 222 12605.58 151.25 55020.97 88888.00 2011-08-10 02:56:12.375 222 12605.60 151.25 55020.93 88888.00 2011-08-10 02:56:12.500 222 12605.60 151.28 55020.95 88888.00 2011-08-10 02:56:12.625 222 12605.65 151.32 55020.95 88888.00 2011-08-10 02:56:12.750 222 12605.65 151.30 55020.97 88888.00 2011-08-10 02:56:12.875 222 12605.67 151.28 55020.97 88888.00 2011-08-10 02:56:13.000 222 12605.70 151.28 55020.95 88888.00 2011-08-10 02:56:13.125 222 12605.65 151.28 55020.97 88888.00 2011-08-10 02:56:13.250 222 12605.58 151.28 55021.00 88888.00 2011-08-10 02:56:13.375 222 12605.60 151.30 55021.00 88888.00 2011-08-10 02:56:13.500 222 12605.60 151.28 55020.97 88888.00 2011-08-10 02:56:13.625 222 12605.62 151.30 55021.00 88888.00 2011-08-10 02:56:13.750 222 12605.62 151.30 55021.00 88888.00 2011-08-10 02:56:13.875 222 12605.62 151.30 55020.97 88888.00 2011-08-10 02:56:14.000 222 12605.65 151.28 55020.95 88888.00 2011-08-10 02:56:14.125 222 12605.65 151.28 55020.95 88888.00 2011-08-10 02:56:14.250 222 12605.67 151.28 55020.97 88888.00 2011-08-10 02:56:14.375 222 12605.70 151.30 55021.00 88888.00 2011-08-10 02:56:14.500 222 12605.67 151.35 55021.00 88888.00 2011-08-10 02:56:14.625 222 12605.60 151.32 55021.00 88888.00 2011-08-10 02:56:14.750 222 12605.58 151.30 55020.97 88888.00 2011-08-10 02:56:14.875 222 12605.58 151.30 55021.00 88888.00 2011-08-10 02:56:15.000 222 12605.60 151.30 55020.97 88888.00 2011-08-10 02:56:15.125 222 12605.65 151.30 55020.97 88888.00 2011-08-10 02:56:15.250 222 12605.60 151.30 55021.00 88888.00 2011-08-10 02:56:15.375 222 12605.62 151.30 55020.97 88888.00 2011-08-10 02:56:15.500 222 12605.65 151.32 55021.00 88888.00 2011-08-10 02:56:15.625 222 12605.65 151.30 55020.97 88888.00 2011-08-10 02:56:15.750 222 12605.65 151.32 55021.00 88888.00 2011-08-10 02:56:15.875 222 12605.70 151.32 55021.00 88888.00 2011-08-10 02:56:16.000 222 12605.70 151.35 55021.00 88888.00 2011-08-10 02:56:16.125 222 12605.67 151.35 55021.03 88888.00 2011-08-10 02:56:16.250 222 12605.62 151.30 55021.03 88888.00 2011-08-10 02:56:16.375 222 12605.65 151.32 55021.00 88888.00 2011-08-10 02:56:16.500 222 12605.62 151.32 55021.03 88888.00 2011-08-10 02:56:16.625 222 12605.67 151.38 55021.05 88888.00 2011-08-10 02:56:16.750 222 12605.62 151.35 55021.05 88888.00 2011-08-10 02:56:16.875 222 12605.60 151.35 55021.05 88888.00 2011-08-10 02:56:17.000 222 12605.67 151.35 55021.05 88888.00 2011-08-10 02:56:17.125 222 12605.67 151.35 55021.03 88888.00 2011-08-10 02:56:17.250 222 12605.65 151.32 55021.03 88888.00 2011-08-10 02:56:17.375 222 12605.70 151.40 55021.05 88888.00 2011-08-10 02:56:17.500 222 12605.70 151.40 55021.07 88888.00 2011-08-10 02:56:17.625 222 12605.65 151.38 55021.05 88888.00 2011-08-10 02:56:17.750 222 12605.67 151.38 55021.05 88888.00 2011-08-10 02:56:17.875 222 12605.75 151.38 55021.05 88888.00 2011-08-10 02:56:18.000 222 12605.75 151.38 55021.03 88888.00 2011-08-10 02:56:18.125 222 12605.70 151.38 55021.05 88888.00 2011-08-10 02:56:18.250 222 12605.67 151.38 55021.10 88888.00 2011-08-10 02:56:18.375 222 12605.65 151.43 55021.07 88888.00 2011-08-10 02:56:18.500 222 12605.65 151.40 55021.10 88888.00 2011-08-10 02:56:18.625 222 12605.73 151.38 55021.10 88888.00 2011-08-10 02:56:18.750 222 12605.77 151.38 55021.10 88888.00 2011-08-10 02:56:18.875 222 12605.73 151.38 55021.07 88888.00 2011-08-10 02:56:19.000 222 12605.65 151.38 55021.07 88888.00 2011-08-10 02:56:19.125 222 12605.67 151.38 55021.07 88888.00 2011-08-10 02:56:19.250 222 12605.70 151.38 55021.07 88888.00 2011-08-10 02:56:19.375 222 12605.73 151.40 55021.07 88888.00 2011-08-10 02:56:19.500 222 12605.67 151.40 55021.07 88888.00 2011-08-10 02:56:19.625 222 12605.65 151.38 55021.07 88888.00 2011-08-10 02:56:19.750 222 12605.65 151.40 55021.07 88888.00 2011-08-10 02:56:19.875 222 12605.65 151.38 55021.12 88888.00 2011-08-10 02:56:20.000 222 12605.65 151.38 55021.10 88888.00 2011-08-10 02:56:20.125 222 12605.67 151.43 55021.10 88888.00 2011-08-10 02:56:20.250 222 12605.67 151.40 55021.10 88888.00 2011-08-10 02:56:20.375 222 12605.67 151.43 55021.12 88888.00 2011-08-10 02:56:20.500 222 12605.73 151.43 55021.10 88888.00 2011-08-10 02:56:20.625 222 12605.77 151.40 55021.10 88888.00 2011-08-10 02:56:20.750 222 12605.77 151.40 55021.12 88888.00 2011-08-10 02:56:20.875 222 12605.77 151.43 55021.12 88888.00 2011-08-10 02:56:21.000 222 12605.77 151.45 55021.12 88888.00 2011-08-10 02:56:21.125 222 12605.83 151.43 55021.10 88888.00 2011-08-10 02:56:21.250 222 12605.80 151.38 55021.10 88888.00 2011-08-10 02:56:21.375 222 12605.83 151.38 55021.10 88888.00 2011-08-10 02:56:21.500 222 12605.83 151.40 55021.12 88888.00 2011-08-10 02:56:21.625 222 12605.85 151.43 55021.15 88888.00 2011-08-10 02:56:21.750 222 12605.83 151.43 55021.12 88888.00 2011-08-10 02:56:21.875 222 12605.80 151.40 55021.12 88888.00 2011-08-10 02:56:22.000 222 12605.77 151.40 55021.12 88888.00 2011-08-10 02:56:22.125 222 12605.73 151.45 55021.12 88888.00 2011-08-10 02:56:22.250 222 12605.73 151.40 55021.12 88888.00 2011-08-10 02:56:22.375 222 12605.75 151.40 55021.12 88888.00 2011-08-10 02:56:22.500 222 12605.77 151.43 55021.15 88888.00 2011-08-10 02:56:22.625 222 12605.85 151.43 55021.15 88888.00 2011-08-10 02:56:22.750 222 12605.80 151.40 55021.15 88888.00 2011-08-10 02:56:22.875 222 12605.85 151.43 55021.15 88888.00 2011-08-10 02:56:23.000 222 12605.85 151.40 55021.15 88888.00 2011-08-10 02:56:23.125 222 12605.85 151.40 55021.12 88888.00 2011-08-10 02:56:23.250 222 12605.92 151.43 55021.12 88888.00 2011-08-10 02:56:23.375 222 12605.90 151.45 55021.10 88888.00 2011-08-10 02:56:23.500 222 12605.85 151.47 55021.12 88888.00 2011-08-10 02:56:23.625 222 12605.90 151.50 55021.15 88888.00 2011-08-10 02:56:23.750 222 12605.90 151.50 55021.15 88888.00 2011-08-10 02:56:23.875 222 12605.85 151.47 55021.12 88888.00 2011-08-10 02:56:24.000 222 12605.83 151.47 55021.12 88888.00 2011-08-10 02:56:24.125 222 12605.90 151.45 55021.15 88888.00 2011-08-10 02:56:24.250 222 12605.88 151.43 55021.12 88888.00 2011-08-10 02:56:24.375 222 12605.88 151.43 55021.10 88888.00 2011-08-10 02:56:24.500 222 12605.90 151.43 55021.10 88888.00 2011-08-10 02:56:24.625 222 12605.98 151.45 55021.15 88888.00 2011-08-10 02:56:24.750 222 12606.00 151.47 55021.15 88888.00 2011-08-10 02:56:24.875 222 12605.95 151.47 55021.15 88888.00 2011-08-10 02:56:25.000 222 12605.98 151.47 55021.15 88888.00 2011-08-10 02:56:25.125 222 12606.00 151.47 55021.18 88888.00 2011-08-10 02:56:25.250 222 12606.08 151.53 55021.18 88888.00 2011-08-10 02:56:25.375 222 12606.10 151.55 55021.18 88888.00 2011-08-10 02:56:25.500 222 12606.05 151.53 55021.18 88888.00 2011-08-10 02:56:25.625 222 12606.02 151.53 55021.15 88888.00 2011-08-10 02:56:25.750 222 12606.05 151.50 55021.15 88888.00 2011-08-10 02:56:25.875 222 12606.08 151.50 55021.18 88888.00 2011-08-10 02:56:26.000 222 12606.02 151.50 55021.12 88888.00 2011-08-10 02:56:26.125 222 12605.92 151.53 55021.15 88888.00 2011-08-10 02:56:26.250 222 12605.90 151.53 55021.15 88888.00 2011-08-10 02:56:26.375 222 12605.95 151.53 55021.15 88888.00 2011-08-10 02:56:26.500 222 12605.95 151.53 55021.15 88888.00 2011-08-10 02:56:26.625 222 12605.95 151.53 55021.15 88888.00 2011-08-10 02:56:26.750 222 12605.92 151.55 55021.18 88888.00 2011-08-10 02:56:26.875 222 12605.88 151.55 55021.18 88888.00 2011-08-10 02:56:27.000 222 12605.90 151.55 55021.15 88888.00 2011-08-10 02:56:27.125 222 12605.92 151.55 55021.20 88888.00 2011-08-10 02:56:27.250 222 12605.92 151.55 55021.22 88888.00 2011-08-10 02:56:27.375 222 12606.00 151.57 55021.22 88888.00 2011-08-10 02:56:27.500 222 12606.00 151.57 55021.22 88888.00 2011-08-10 02:56:27.625 222 12606.05 151.55 55021.22 88888.00 2011-08-10 02:56:27.750 222 12606.10 151.55 55021.22 88888.00 2011-08-10 02:56:27.875 222 12606.08 151.55 55021.20 88888.00 2011-08-10 02:56:28.000 222 12606.10 151.53 55021.18 88888.00 2011-08-10 02:56:28.125 222 12606.02 151.55 55021.20 88888.00 2011-08-10 02:56:28.250 222 12606.00 151.57 55021.22 88888.00 2011-08-10 02:56:28.375 222 12606.02 151.55 55021.20 88888.00 2011-08-10 02:56:28.500 222 12606.05 151.57 55021.18 88888.00 2011-08-10 02:56:28.625 222 12606.02 151.57 55021.20 88888.00 2011-08-10 02:56:28.750 222 12606.02 151.60 55021.22 88888.00 2011-08-10 02:56:28.875 222 12606.05 151.62 55021.22 88888.00 2011-08-10 02:56:29.000 222 12606.00 151.62 55021.20 88888.00 2011-08-10 02:56:29.125 222 12606.02 151.62 55021.22 88888.00 2011-08-10 02:56:29.250 222 12606.08 151.60 55021.22 88888.00 2011-08-10 02:56:29.375 222 12606.05 151.57 55021.22 88888.00 2011-08-10 02:56:29.500 222 12606.08 151.57 55021.22 88888.00 2011-08-10 02:56:29.625 222 12606.10 151.60 55021.22 88888.00 2011-08-10 02:56:29.750 222 12606.10 151.60 55021.22 88888.00 2011-08-10 02:56:29.875 222 12606.12 151.60 55021.20 88888.00 2011-08-10 02:56:30.000 222 12606.10 151.60 55021.20 88888.00 2011-08-10 02:56:30.125 222 12606.08 151.62 55021.22 88888.00 2011-08-10 02:56:30.250 222 12606.10 151.68 55021.25 88888.00 2011-08-10 02:56:30.375 222 12606.12 151.65 55021.25 88888.00 2011-08-10 02:56:30.500 222 12606.08 151.65 55021.25 88888.00 2011-08-10 02:56:30.625 222 12606.05 151.65 55021.25 88888.00 2011-08-10 02:56:30.750 222 12606.00 151.65 55021.22 88888.00 2011-08-10 02:56:30.875 222 12606.00 151.62 55021.25 88888.00 2011-08-10 02:56:31.000 222 12606.05 151.65 55021.22 88888.00 2011-08-10 02:56:31.125 222 12606.05 151.65 55021.22 88888.00 2011-08-10 02:56:31.250 222 12606.00 151.60 55021.25 88888.00 2011-08-10 02:56:31.375 222 12606.08 151.68 55021.25 88888.00 2011-08-10 02:56:31.500 222 12606.10 151.68 55021.25 88888.00 2011-08-10 02:56:31.625 222 12606.10 151.65 55021.25 88888.00 2011-08-10 02:56:31.750 222 12606.02 151.65 55021.22 88888.00 2011-08-10 02:56:31.875 222 12606.08 151.68 55021.22 88888.00 2011-08-10 02:56:32.000 222 12606.10 151.68 55021.22 88888.00 2011-08-10 02:56:32.125 222 12606.10 151.70 55021.22 88888.00 2011-08-10 02:56:32.250 222 12606.10 151.68 55021.22 88888.00 2011-08-10 02:56:32.375 222 12606.10 151.70 55021.22 88888.00 2011-08-10 02:56:32.500 222 12606.15 151.70 55021.25 88888.00 2011-08-10 02:56:32.625 222 12606.17 151.70 55021.22 88888.00 2011-08-10 02:56:32.750 222 12606.23 151.72 55021.22 88888.00 2011-08-10 02:56:32.875 222 12606.15 151.70 55021.25 88888.00 2011-08-10 02:56:33.000 222 12606.08 151.72 55021.25 88888.00 2011-08-10 02:56:33.125 222 12606.08 151.72 55021.25 88888.00 2011-08-10 02:56:33.250 222 12606.12 151.72 55021.25 88888.00 2011-08-10 02:56:33.375 222 12606.17 151.72 55021.25 88888.00 2011-08-10 02:56:33.500 222 12606.17 151.70 55021.25 88888.00 2011-08-10 02:56:33.625 222 12606.17 151.70 55021.22 88888.00 2011-08-10 02:56:33.750 222 12606.23 151.72 55021.22 88888.00 2011-08-10 02:56:33.875 222 12606.25 151.75 55021.25 88888.00 2011-08-10 02:56:34.000 222 12606.20 151.72 55021.22 88888.00 2011-08-10 02:56:34.125 222 12606.12 151.70 55021.22 88888.00 2011-08-10 02:56:34.250 222 12606.08 151.70 55021.25 88888.00 2011-08-10 02:56:34.375 222 12606.12 151.68 55021.22 88888.00 2011-08-10 02:56:34.500 222 12606.17 151.68 55021.22 88888.00 2011-08-10 02:56:34.625 222 12606.20 151.70 55021.25 88888.00 2011-08-10 02:56:34.750 222 12606.15 151.68 55021.25 88888.00 2011-08-10 02:56:34.875 222 12606.20 151.72 55021.25 88888.00 2011-08-10 02:56:35.000 222 12606.23 151.75 55021.22 88888.00 2011-08-10 02:56:35.125 222 12606.20 151.75 55021.25 88888.00 2011-08-10 02:56:35.250 222 12606.20 151.72 55021.25 88888.00 2011-08-10 02:56:35.375 222 12606.27 151.75 55021.30 88888.00 2011-08-10 02:56:35.500 222 12606.20 151.75 55021.28 88888.00 2011-08-10 02:56:35.625 222 12606.17 151.75 55021.28 88888.00 2011-08-10 02:56:35.750 222 12606.20 151.75 55021.28 88888.00 2011-08-10 02:56:35.875 222 12606.25 151.72 55021.28 88888.00 2011-08-10 02:56:36.000 222 12606.25 151.75 55021.25 88888.00 2011-08-10 02:56:36.125 222 12606.23 151.72 55021.28 88888.00 2011-08-10 02:56:36.250 222 12606.17 151.72 55021.30 88888.00 2011-08-10 02:56:36.375 222 12606.17 151.72 55021.30 88888.00 2011-08-10 02:56:36.500 222 12606.17 151.78 55021.30 88888.00 2011-08-10 02:56:36.625 222 12606.15 151.80 55021.30 88888.00 2011-08-10 02:56:36.750 222 12606.15 151.80 55021.30 88888.00 2011-08-10 02:56:36.875 222 12606.15 151.75 55021.30 88888.00 2011-08-10 02:56:37.000 222 12606.15 151.75 55021.25 88888.00 2011-08-10 02:56:37.125 222 12606.23 151.75 55021.30 88888.00 2011-08-10 02:56:37.250 222 12606.17 151.72 55021.28 88888.00 2011-08-10 02:56:37.375 222 12606.12 151.70 55021.25 88888.00 2011-08-10 02:56:37.500 222 12606.17 151.70 55021.28 88888.00 2011-08-10 02:56:37.625 222 12606.23 151.75 55021.30 88888.00 2011-08-10 02:56:37.750 222 12606.20 151.78 55021.32 88888.00 2011-08-10 02:56:37.875 222 12606.15 151.78 55021.30 88888.00 2011-08-10 02:56:38.000 222 12606.17 151.75 55021.28 88888.00 2011-08-10 02:56:38.125 222 12606.25 151.75 55021.30 88888.00 2011-08-10 02:56:38.250 222 12606.23 151.72 55021.28 88888.00 2011-08-10 02:56:38.375 222 12606.17 151.75 55021.28 88888.00 2011-08-10 02:56:38.500 222 12606.17 151.75 55021.32 88888.00 2011-08-10 02:56:38.625 222 12606.15 151.78 55021.32 88888.00 2011-08-10 02:56:38.750 222 12606.17 151.78 55021.30 88888.00 2011-08-10 02:56:38.875 222 12606.23 151.75 55021.35 88888.00 2011-08-10 02:56:39.000 222 12606.25 151.78 55021.35 88888.00 2011-08-10 02:56:39.125 222 12606.27 151.78 55021.35 88888.00 2011-08-10 02:56:39.250 222 12606.30 151.75 55021.32 88888.00 2011-08-10 02:56:39.375 222 12606.25 151.75 55021.30 88888.00 2011-08-10 02:56:39.500 222 12606.23 151.78 55021.32 88888.00 2011-08-10 02:56:39.625 222 12606.25 151.78 55021.32 88888.00 2011-08-10 02:56:39.750 222 12606.25 151.78 55021.32 88888.00 2011-08-10 02:56:39.875 222 12606.27 151.78 55021.32 88888.00 2011-08-10 02:56:40.000 222 12606.25 151.80 55021.35 88888.00 2011-08-10 02:56:40.125 222 12606.27 151.80 55021.38 88888.00 2011-08-10 02:56:40.250 222 12606.30 151.82 55021.35 88888.00 2011-08-10 02:56:40.375 222 12606.35 151.85 55021.38 88888.00 2011-08-10 02:56:40.500 222 12606.25 151.82 55021.35 88888.00 2011-08-10 02:56:40.625 222 12606.17 151.80 55021.32 88888.00 2011-08-10 02:56:40.750 222 12606.25 151.82 55021.35 88888.00 2011-08-10 02:56:40.875 222 12606.27 151.80 55021.38 88888.00 2011-08-10 02:56:41.000 222 12606.27 151.80 55021.35 88888.00 2011-08-10 02:56:41.125 222 12606.27 151.78 55021.32 88888.00 2011-08-10 02:56:41.250 222 12606.33 151.82 55021.38 88888.00 2011-08-10 02:56:41.375 222 12606.40 151.88 55021.40 88888.00 2011-08-10 02:56:41.500 222 12606.38 151.85 55021.38 88888.00 2011-08-10 02:56:41.625 222 12606.35 151.80 55021.32 88888.00 2011-08-10 02:56:41.750 222 12606.35 151.78 55021.32 88888.00 2011-08-10 02:56:41.875 222 12606.38 151.82 55021.38 88888.00 2011-08-10 02:56:42.000 222 12606.30 151.85 55021.38 88888.00 2011-08-10 02:56:42.125 222 12606.27 151.88 55021.35 88888.00 2011-08-10 02:56:42.250 222 12606.25 151.85 55021.35 88888.00 2011-08-10 02:56:42.375 222 12606.23 151.85 55021.35 88888.00 2011-08-10 02:56:42.500 222 12606.27 151.82 55021.32 88888.00 2011-08-10 02:56:42.625 222 12606.38 151.85 55021.35 88888.00 2011-08-10 02:56:42.750 222 12606.35 151.88 55021.35 88888.00 2011-08-10 02:56:42.875 222 12606.33 151.85 55021.35 88888.00 2011-08-10 02:56:43.000 222 12606.25 151.88 55021.35 88888.00 2011-08-10 02:56:43.125 222 12606.20 151.85 55021.35 88888.00 2011-08-10 02:56:43.250 222 12606.20 151.85 55021.38 88888.00 2011-08-10 02:56:43.375 222 12606.20 151.82 55021.40 88888.00 2011-08-10 02:56:43.500 222 12606.20 151.82 55021.38 88888.00 2011-08-10 02:56:43.625 222 12606.17 151.82 55021.35 88888.00 2011-08-10 02:56:43.750 222 12606.23 151.82 55021.38 88888.00 2011-08-10 02:56:43.875 222 12606.23 151.82 55021.40 88888.00 2011-08-10 02:56:44.000 222 12606.20 151.82 55021.40 88888.00 2011-08-10 02:56:44.125 222 12606.20 151.88 55021.43 88888.00 2011-08-10 02:56:44.250 222 12606.17 151.88 55021.40 88888.00 2011-08-10 02:56:44.375 222 12606.17 151.88 55021.38 88888.00 2011-08-10 02:56:44.500 222 12606.15 151.88 55021.40 88888.00 2011-08-10 02:56:44.625 222 12606.17 151.88 55021.40 88888.00 2011-08-10 02:56:44.750 222 12606.17 151.88 55021.43 88888.00 2011-08-10 02:56:44.875 222 12606.17 151.85 55021.38 88888.00 2011-08-10 02:56:45.000 222 12606.17 151.85 55021.38 88888.00 2011-08-10 02:56:45.125 222 12606.20 151.90 55021.38 88888.00 2011-08-10 02:56:45.250 222 12606.20 151.88 55021.40 88888.00 2011-08-10 02:56:45.375 222 12606.20 151.85 55021.40 88888.00 2011-08-10 02:56:45.500 222 12606.20 151.85 55021.40 88888.00 2011-08-10 02:56:45.625 222 12606.27 151.88 55021.45 88888.00 2011-08-10 02:56:45.750 222 12606.27 151.90 55021.45 88888.00 2011-08-10 02:56:45.875 222 12606.23 151.90 55021.47 88888.00 2011-08-10 02:56:46.000 222 12606.20 151.88 55021.45 88888.00 2011-08-10 02:56:46.125 222 12606.20 151.85 55021.45 88888.00 2011-08-10 02:56:46.250 222 12606.17 151.88 55021.45 88888.00 2011-08-10 02:56:46.375 222 12606.23 151.88 55021.45 88888.00 2011-08-10 02:56:46.500 222 12606.17 151.85 55021.45 88888.00 2011-08-10 02:56:46.625 222 12606.12 151.88 55021.45 88888.00 2011-08-10 02:56:46.750 222 12606.12 151.90 55021.45 88888.00 2011-08-10 02:56:46.875 222 12606.15 151.90 55021.45 88888.00 2011-08-10 02:56:47.000 222 12606.17 151.90 55021.45 88888.00 2011-08-10 02:56:47.125 222 12606.23 151.88 55021.47 88888.00 2011-08-10 02:56:47.250 222 12606.12 151.85 55021.50 88888.00 2011-08-10 02:56:47.375 222 12606.08 151.85 55021.45 88888.00 2011-08-10 02:56:47.500 222 12606.15 151.85 55021.45 88888.00 2011-08-10 02:56:47.625 222 12606.20 151.88 55021.47 88888.00 2011-08-10 02:56:47.750 222 12606.17 151.85 55021.47 88888.00 2011-08-10 02:56:47.875 222 12606.12 151.85 55021.47 88888.00 2011-08-10 02:56:48.000 222 12606.17 151.85 55021.45 88888.00 2011-08-10 02:56:48.125 222 12606.17 151.85 55021.47 88888.00 2011-08-10 02:56:48.250 222 12606.20 151.80 55021.47 88888.00 2011-08-10 02:56:48.375 222 12606.17 151.80 55021.47 88888.00 2011-08-10 02:56:48.500 222 12606.12 151.80 55021.47 88888.00 2011-08-10 02:56:48.625 222 12606.08 151.82 55021.47 88888.00 2011-08-10 02:56:48.750 222 12606.10 151.82 55021.50 88888.00 2011-08-10 02:56:48.875 222 12606.12 151.88 55021.50 88888.00 2011-08-10 02:56:49.000 222 12606.10 151.82 55021.47 88888.00 2011-08-10 02:56:49.125 222 12606.10 151.80 55021.47 88888.00 2011-08-10 02:56:49.250 222 12606.10 151.78 55021.53 88888.00 2011-08-10 02:56:49.375 222 12606.10 151.82 55021.53 88888.00 2011-08-10 02:56:49.500 222 12606.05 151.85 55021.50 88888.00 2011-08-10 02:56:49.625 222 12606.05 151.82 55021.47 88888.00 2011-08-10 02:56:49.750 222 12606.02 151.82 55021.47 88888.00 2011-08-10 02:56:49.875 222 12606.00 151.80 55021.47 88888.00 2011-08-10 02:56:50.000 222 12605.98 151.80 55021.47 88888.00 2011-08-10 02:56:50.125 222 12606.02 151.82 55021.50 88888.00 2011-08-10 02:56:50.250 222 12606.05 151.82 55021.47 88888.00 2011-08-10 02:56:50.375 222 12606.10 151.80 55021.47 88888.00 2011-08-10 02:56:50.500 222 12606.12 151.80 55021.47 88888.00 2011-08-10 02:56:50.625 222 12606.12 151.82 55021.53 88888.00 2011-08-10 02:56:50.750 222 12606.12 151.85 55021.53 88888.00 2011-08-10 02:56:50.875 222 12606.05 151.85 55021.53 88888.00 2011-08-10 02:56:51.000 222 12606.05 151.82 55021.53 88888.00 2011-08-10 02:56:51.125 222 12605.98 151.80 55021.55 88888.00 2011-08-10 02:56:51.250 222 12605.98 151.80 55021.57 88888.00 2011-08-10 02:56:51.375 222 12606.10 151.85 55021.60 88888.00 2011-08-10 02:56:51.500 222 12606.23 151.82 55021.57 88888.00 2011-08-10 02:56:51.625 222 12606.12 151.80 55021.55 88888.00 2011-08-10 02:56:51.750 222 12606.08 151.82 55021.55 88888.00 2011-08-10 02:56:51.875 222 12606.00 151.78 55021.55 88888.00 2011-08-10 02:56:52.000 222 12606.00 151.78 55021.55 88888.00 2011-08-10 02:56:52.125 222 12606.02 151.80 55021.57 88888.00 2011-08-10 02:56:52.250 222 12606.05 151.82 55021.60 88888.00 2011-08-10 02:56:52.375 222 12606.05 151.80 55021.55 88888.00 2011-08-10 02:56:52.500 222 12605.98 151.78 55021.55 88888.00 2011-08-10 02:56:52.625 222 12605.98 151.80 55021.60 88888.00 2011-08-10 02:56:52.750 222 12605.98 151.82 55021.60 88888.00 2011-08-10 02:56:52.875 222 12606.00 151.85 55021.57 88888.00 2011-08-10 02:56:53.000 222 12606.05 151.82 55021.57 88888.00 2011-08-10 02:56:53.125 222 12606.05 151.82 55021.57 88888.00 2011-08-10 02:56:53.250 222 12606.02 151.82 55021.60 88888.00 2011-08-10 02:56:53.375 222 12606.02 151.85 55021.57 88888.00 2011-08-10 02:56:53.500 222 12605.98 151.85 55021.57 88888.00 2011-08-10 02:56:53.625 222 12605.90 151.82 55021.57 88888.00 2011-08-10 02:56:53.750 222 12605.92 151.82 55021.57 88888.00 2011-08-10 02:56:53.875 222 12605.98 151.85 55021.60 88888.00 2011-08-10 02:56:54.000 222 12605.92 151.85 55021.60 88888.00 2011-08-10 02:56:54.125 222 12605.88 151.82 55021.60 88888.00 2011-08-10 02:56:54.250 222 12605.90 151.80 55021.60 88888.00 2011-08-10 02:56:54.375 222 12605.98 151.82 55021.62 88888.00 2011-08-10 02:56:54.500 222 12605.98 151.82 55021.60 88888.00 2011-08-10 02:56:54.625 222 12605.92 151.78 55021.60 88888.00 2011-08-10 02:56:54.750 222 12605.88 151.80 55021.62 88888.00 2011-08-10 02:56:54.875 222 12605.83 151.80 55021.60 88888.00 2011-08-10 02:56:55.000 222 12605.80 151.80 55021.60 88888.00 2011-08-10 02:56:55.125 222 12605.80 151.78 55021.60 88888.00 2011-08-10 02:56:55.250 222 12605.85 151.72 55021.60 88888.00 2011-08-10 02:56:55.375 222 12605.90 151.75 55021.60 88888.00 2011-08-10 02:56:55.500 222 12605.88 151.78 55021.60 88888.00 2011-08-10 02:56:55.625 222 12605.80 151.78 55021.60 88888.00 2011-08-10 02:56:55.750 222 12605.77 151.78 55021.60 88888.00 2011-08-10 02:56:55.875 222 12605.83 151.80 55021.60 88888.00 2011-08-10 02:56:56.000 222 12605.88 151.80 55021.60 88888.00 2011-08-10 02:56:56.125 222 12605.92 151.80 55021.62 88888.00 2011-08-10 02:56:56.250 222 12605.85 151.78 55021.62 88888.00 2011-08-10 02:56:56.375 222 12605.88 151.78 55021.62 88888.00 2011-08-10 02:56:56.500 222 12605.90 151.80 55021.60 88888.00 2011-08-10 02:56:56.625 222 12605.92 151.78 55021.60 88888.00 2011-08-10 02:56:56.750 222 12605.90 151.75 55021.62 88888.00 2011-08-10 02:56:56.875 222 12605.88 151.78 55021.65 88888.00 2011-08-10 02:56:57.000 222 12605.88 151.80 55021.65 88888.00 2011-08-10 02:56:57.125 222 12605.90 151.80 55021.65 88888.00 2011-08-10 02:56:57.250 222 12605.88 151.78 55021.65 88888.00 2011-08-10 02:56:57.375 222 12605.90 151.80 55021.65 88888.00 2011-08-10 02:56:57.500 222 12605.88 151.78 55021.62 88888.00 2011-08-10 02:56:57.625 222 12605.90 151.78 55021.65 88888.00 2011-08-10 02:56:57.750 222 12605.92 151.78 55021.65 88888.00 2011-08-10 02:56:57.875 222 12605.90 151.75 55021.62 88888.00 2011-08-10 02:56:58.000 222 12605.90 151.75 55021.62 88888.00 2011-08-10 02:56:58.125 222 12605.88 151.78 55021.65 88888.00 2011-08-10 02:56:58.250 222 12605.90 151.78 55021.68 88888.00 2011-08-10 02:56:58.375 222 12605.90 151.78 55021.68 88888.00 2011-08-10 02:56:58.500 222 12605.83 151.75 55021.68 88888.00 2011-08-10 02:56:58.625 222 12605.80 151.78 55021.68 88888.00 2011-08-10 02:56:58.750 222 12605.77 151.78 55021.65 88888.00 2011-08-10 02:56:58.875 222 12605.80 151.78 55021.68 88888.00 2011-08-10 02:56:59.000 222 12605.83 151.75 55021.68 88888.00 2011-08-10 02:56:59.125 222 12605.85 151.75 55021.68 88888.00 2011-08-10 02:56:59.250 222 12605.85 151.72 55021.68 88888.00 2011-08-10 02:56:59.375 222 12605.80 151.72 55021.65 88888.00 2011-08-10 02:56:59.500 222 12605.83 151.75 55021.68 88888.00 2011-08-10 02:56:59.625 222 12605.85 151.78 55021.68 88888.00 2011-08-10 02:56:59.750 222 12605.88 151.78 55021.68 88888.00 2011-08-10 02:56:59.875 222 12605.88 151.75 55021.68 88888.00 2011-08-10 02:57:00.000 222 12605.88 151.78 55021.68 88888.00 2011-08-10 02:57:00.125 222 12605.83 151.78 55021.68 88888.00 2011-08-10 02:57:00.250 222 12605.75 151.75 55021.68 88888.00 2011-08-10 02:57:00.375 222 12605.75 151.75 55021.68 88888.00 2011-08-10 02:57:00.500 222 12605.80 151.75 55021.70 88888.00 2011-08-10 02:57:00.625 222 12605.80 151.75 55021.70 88888.00 2011-08-10 02:57:00.750 222 12605.73 151.75 55021.70 88888.00 2011-08-10 02:57:00.875 222 12605.70 151.78 55021.70 88888.00 2011-08-10 02:57:01.000 222 12605.70 151.75 55021.70 88888.00 2011-08-10 02:57:01.125 222 12605.70 151.70 55021.70 88888.00 2011-08-10 02:57:01.250 222 12605.73 151.72 55021.70 88888.00 2011-08-10 02:57:01.375 222 12605.75 151.78 55021.72 88888.00 2011-08-10 02:57:01.500 222 12605.75 151.78 55021.75 88888.00 2011-08-10 02:57:01.625 222 12605.75 151.80 55021.75 88888.00 2011-08-10 02:57:01.750 222 12605.73 151.78 55021.75 88888.00 2011-08-10 02:57:01.875 222 12605.65 151.78 55021.72 88888.00 2011-08-10 02:57:02.000 222 12605.65 151.75 55021.70 88888.00 2011-08-10 02:57:02.125 222 12605.65 151.72 55021.70 88888.00 2011-08-10 02:57:02.250 222 12605.70 151.75 55021.72 88888.00 2011-08-10 02:57:02.375 222 12605.73 151.78 55021.75 88888.00 2011-08-10 02:57:02.500 222 12605.67 151.78 55021.75 88888.00 2011-08-10 02:57:02.625 222 12605.62 151.78 55021.72 88888.00 2011-08-10 02:57:02.750 222 12605.67 151.78 55021.72 88888.00 2011-08-10 02:57:02.875 222 12605.67 151.78 55021.75 88888.00 2011-08-10 02:57:03.000 222 12605.67 151.78 55021.72 88888.00 2011-08-10 02:57:03.125 222 12605.70 151.78 55021.72 88888.00 2011-08-10 02:57:03.250 222 12605.65 151.72 55021.72 88888.00 2011-08-10 02:57:03.375 222 12605.62 151.72 55021.70 88888.00 2011-08-10 02:57:03.500 222 12605.67 151.75 55021.72 88888.00 2011-08-10 02:57:03.625 222 12605.67 151.75 55021.75 88888.00 2011-08-10 02:57:03.750 222 12605.65 151.78 55021.75 88888.00 2011-08-10 02:57:03.875 222 12605.70 151.78 55021.75 88888.00 2011-08-10 02:57:04.000 222 12605.73 151.75 55021.72 88888.00 2011-08-10 02:57:04.125 222 12605.70 151.70 55021.75 88888.00 2011-08-10 02:57:04.250 222 12605.65 151.72 55021.75 88888.00 2011-08-10 02:57:04.375 222 12605.67 151.78 55021.75 88888.00 2011-08-10 02:57:04.500 222 12605.65 151.75 55021.75 88888.00 2011-08-10 02:57:04.625 222 12605.67 151.78 55021.75 88888.00 2011-08-10 02:57:04.750 222 12605.65 151.80 55021.72 88888.00 2011-08-10 02:57:04.875 222 12605.58 151.78 55021.78 88888.00 2011-08-10 02:57:05.000 222 12605.55 151.75 55021.75 88888.00 2011-08-10 02:57:05.125 222 12605.55 151.75 55021.75 88888.00 2011-08-10 02:57:05.250 222 12605.55 151.75 55021.75 88888.00 2011-08-10 02:57:05.375 222 12605.58 151.75 55021.75 88888.00 2011-08-10 02:57:05.500 222 12605.62 151.70 55021.75 88888.00 2011-08-10 02:57:05.625 222 12605.70 151.72 55021.78 88888.00 2011-08-10 02:57:05.750 222 12605.67 151.72 55021.75 88888.00 2011-08-10 02:57:05.875 222 12605.62 151.72 55021.72 88888.00 2011-08-10 02:57:06.000 222 12605.62 151.72 55021.72 88888.00 2011-08-10 02:57:06.125 222 12605.60 151.72 55021.75 88888.00 2011-08-10 02:57:06.250 222 12605.58 151.70 55021.78 88888.00 2011-08-10 02:57:06.375 222 12605.58 151.72 55021.75 88888.00 2011-08-10 02:57:06.500 222 12605.52 151.72 55021.75 88888.00 2011-08-10 02:57:06.625 222 12605.52 151.75 55021.75 88888.00 2011-08-10 02:57:06.750 222 12605.55 151.72 55021.75 88888.00 2011-08-10 02:57:06.875 222 12605.55 151.75 55021.78 88888.00 2011-08-10 02:57:07.000 222 12605.52 151.78 55021.78 88888.00 2011-08-10 02:57:07.125 222 12605.55 151.78 55021.78 88888.00 2011-08-10 02:57:07.250 222 12605.58 151.78 55021.78 88888.00 2011-08-10 02:57:07.375 222 12605.62 151.80 55021.80 88888.00 2011-08-10 02:57:07.500 222 12605.58 151.80 55021.78 88888.00 2011-08-10 02:57:07.625 222 12605.50 151.78 55021.78 88888.00 2011-08-10 02:57:07.750 222 12605.52 151.78 55021.80 88888.00 2011-08-10 02:57:07.875 222 12605.48 151.78 55021.80 88888.00 2011-08-10 02:57:08.000 222 12605.45 151.78 55021.78 88888.00 2011-08-10 02:57:08.125 222 12605.52 151.78 55021.80 88888.00 2011-08-10 02:57:08.250 222 12605.50 151.75 55021.82 88888.00 2011-08-10 02:57:08.375 222 12605.45 151.72 55021.80 88888.00 2011-08-10 02:57:08.500 222 12605.40 151.75 55021.80 88888.00 2011-08-10 02:57:08.625 222 12605.48 151.75 55021.80 88888.00 2011-08-10 02:57:08.750 222 12605.50 151.75 55021.80 88888.00 2011-08-10 02:57:08.875 222 12605.48 151.75 55021.80 88888.00 2011-08-10 02:57:09.000 222 12605.50 151.78 55021.80 88888.00 2011-08-10 02:57:09.125 222 12605.50 151.78 55021.82 88888.00 2011-08-10 02:57:09.250 222 12605.45 151.75 55021.82 88888.00 2011-08-10 02:57:09.375 222 12605.40 151.70 55021.80 88888.00 2011-08-10 02:57:09.500 222 12605.45 151.70 55021.82 88888.00 2011-08-10 02:57:09.625 222 12605.48 151.72 55021.85 88888.00 2011-08-10 02:57:09.750 222 12605.50 151.72 55021.82 88888.00 2011-08-10 02:57:09.875 222 12605.52 151.70 55021.82 88888.00 2011-08-10 02:57:10.000 222 12605.48 151.72 55021.82 88888.00 2011-08-10 02:57:10.125 222 12605.48 151.72 55021.85 88888.00 2011-08-10 02:57:10.250 222 12605.52 151.75 55021.85 88888.00 2011-08-10 02:57:10.375 222 12605.52 151.70 55021.80 88888.00 2011-08-10 02:57:10.500 222 12605.48 151.68 55021.85 88888.00 2011-08-10 02:57:10.625 222 12605.42 151.70 55021.88 88888.00 2011-08-10 02:57:10.750 222 12605.42 151.72 55021.85 88888.00 2011-08-10 02:57:10.875 222 12605.42 151.72 55021.85 88888.00 2011-08-10 02:57:11.000 222 12605.38 151.72 55021.85 88888.00 2011-08-10 02:57:11.125 222 12605.38 151.70 55021.85 88888.00 2011-08-10 02:57:11.250 222 12605.45 151.70 55021.85 88888.00 2011-08-10 02:57:11.375 222 12605.48 151.72 55021.85 88888.00 2011-08-10 02:57:11.500 222 12605.42 151.75 55021.85 88888.00 2011-08-10 02:57:11.625 222 12605.38 151.75 55021.85 88888.00 2011-08-10 02:57:11.750 222 12605.38 151.75 55021.85 88888.00 2011-08-10 02:57:11.875 222 12605.33 151.72 55021.88 88888.00 2011-08-10 02:57:12.000 222 12605.35 151.72 55021.85 88888.00 2011-08-10 02:57:12.125 222 12605.35 151.72 55021.82 88888.00 2011-08-10 02:57:12.250 222 12605.30 151.72 55021.85 88888.00 2011-08-10 02:57:12.375 222 12605.35 151.75 55021.85 88888.00 2011-08-10 02:57:12.500 222 12605.38 151.72 55021.85 88888.00 2011-08-10 02:57:12.625 222 12605.35 151.72 55021.88 88888.00 2011-08-10 02:57:12.750 222 12605.40 151.70 55021.88 88888.00 2011-08-10 02:57:12.875 222 12605.40 151.70 55021.88 88888.00 2011-08-10 02:57:13.000 222 12605.40 151.70 55021.88 88888.00 2011-08-10 02:57:13.125 222 12605.38 151.68 55021.90 88888.00 2011-08-10 02:57:13.250 222 12605.30 151.65 55021.90 88888.00 2011-08-10 02:57:13.375 222 12605.33 151.70 55021.90 88888.00 2011-08-10 02:57:13.500 222 12605.33 151.70 55021.93 88888.00 2011-08-10 02:57:13.625 222 12605.38 151.70 55021.90 88888.00 2011-08-10 02:57:13.750 222 12605.38 151.70 55021.90 88888.00 2011-08-10 02:57:13.875 222 12605.42 151.72 55021.88 88888.00 2011-08-10 02:57:14.000 222 12605.42 151.75 55021.88 88888.00 2011-08-10 02:57:14.125 222 12605.40 151.70 55021.88 88888.00 2011-08-10 02:57:14.250 222 12605.33 151.68 55021.90 88888.00 2011-08-10 02:57:14.375 222 12605.27 151.68 55021.88 88888.00 2011-08-10 02:57:14.500 222 12605.30 151.68 55021.88 88888.00 2011-08-10 02:57:14.625 222 12605.33 151.70 55021.90 88888.00 2011-08-10 02:57:14.750 222 12605.33 151.70 55021.88 88888.00 2011-08-10 02:57:14.875 222 12605.40 151.65 55021.88 88888.00 2011-08-10 02:57:15.000 222 12605.38 151.65 55021.90 88888.00 2011-08-10 02:57:15.125 222 12605.30 151.65 55021.93 88888.00 2011-08-10 02:57:15.250 222 12605.25 151.65 55021.95 88888.00 2011-08-10 02:57:15.375 222 12605.27 151.68 55021.97 88888.00 2011-08-10 02:57:15.500 222 12605.30 151.68 55021.97 88888.00 2011-08-10 02:57:15.625 222 12605.27 151.68 55021.95 88888.00 2011-08-10 02:57:15.750 222 12605.27 151.68 55021.93 88888.00 2011-08-10 02:57:15.875 222 12605.27 151.65 55021.93 88888.00 2011-08-10 02:57:16.000 222 12605.27 151.68 55021.88 88888.00 2011-08-10 02:57:16.125 222 12605.30 151.65 55021.93 88888.00 2011-08-10 02:57:16.250 222 12605.25 151.65 55021.93 88888.00 2011-08-10 02:57:16.375 222 12605.20 151.65 55021.95 88888.00 2011-08-10 02:57:16.500 222 12605.17 151.65 55021.95 88888.00 2011-08-10 02:57:16.625 222 12605.23 151.68 55021.95 88888.00 2011-08-10 02:57:16.750 222 12605.23 151.68 55021.95 88888.00 2011-08-10 02:57:16.875 222 12605.23 151.65 55021.97 88888.00 2011-08-10 02:57:17.000 222 12605.20 151.70 55021.95 88888.00 2011-08-10 02:57:17.125 222 12605.12 151.68 55021.95 88888.00 2011-08-10 02:57:17.250 222 12605.12 151.65 55021.93 88888.00 2011-08-10 02:57:17.375 222 12605.17 151.62 55021.93 88888.00 2011-08-10 02:57:17.500 222 12605.17 151.62 55021.90 88888.00 2011-08-10 02:57:17.625 222 12605.20 151.62 55021.93 88888.00 2011-08-10 02:57:17.750 222 12605.17 151.68 55021.93 88888.00 2011-08-10 02:57:17.875 222 12605.17 151.70 55021.93 88888.00 2011-08-10 02:57:18.000 222 12605.20 151.68 55021.93 88888.00 2011-08-10 02:57:18.125 222 12605.25 151.70 55021.95 88888.00 2011-08-10 02:57:18.250 222 12605.20 151.68 55021.93 88888.00 2011-08-10 02:57:18.375 222 12605.15 151.70 55021.93 88888.00 2011-08-10 02:57:18.500 222 12605.17 151.70 55021.95 88888.00 2011-08-10 02:57:18.625 222 12605.25 151.70 55021.97 88888.00 2011-08-10 02:57:18.750 222 12605.27 151.68 55021.97 88888.00 2011-08-10 02:57:18.875 222 12605.27 151.65 55021.97 88888.00 2011-08-10 02:57:19.000 222 12605.25 151.68 55021.93 88888.00 2011-08-10 02:57:19.125 222 12605.23 151.68 55021.93 88888.00 2011-08-10 02:57:19.250 222 12605.15 151.65 55021.95 88888.00 2011-08-10 02:57:19.375 222 12605.15 151.65 55021.93 88888.00 2011-08-10 02:57:19.500 222 12605.12 151.62 55021.93 88888.00 2011-08-10 02:57:19.625 222 12605.15 151.68 55021.95 88888.00 2011-08-10 02:57:19.750 222 12605.17 151.68 55021.95 88888.00 2011-08-10 02:57:19.875 222 12605.12 151.68 55021.95 88888.00 2011-08-10 02:57:20.000 222 12605.12 151.65 55021.95 88888.00 2011-08-10 02:57:20.125 222 12605.12 151.65 55021.95 88888.00 2011-08-10 02:57:20.250 222 12605.08 151.62 55021.95 88888.00 2011-08-10 02:57:20.375 222 12605.02 151.62 55021.95 88888.00 2011-08-10 02:57:20.500 222 12605.00 151.62 55021.95 88888.00 2011-08-10 02:57:20.625 222 12605.08 151.65 55022.00 88888.00 2011-08-10 02:57:20.750 222 12605.15 151.65 55022.00 88888.00 2011-08-10 02:57:20.875 222 12605.12 151.62 55021.97 88888.00 2011-08-10 02:57:21.000 222 12605.08 151.65 55021.95 88888.00 2011-08-10 02:57:21.125 222 12605.05 151.62 55021.95 88888.00 2011-08-10 02:57:21.250 222 12605.05 151.65 55022.00 88888.00 2011-08-10 02:57:21.375 222 12605.05 151.70 55022.03 88888.00 2011-08-10 02:57:21.500 222 12605.02 151.68 55022.00 88888.00 2011-08-10 02:57:21.625 222 12605.00 151.68 55021.97 88888.00 2011-08-10 02:57:21.750 222 12605.02 151.65 55021.97 88888.00 2011-08-10 02:57:21.875 222 12605.02 151.65 55021.97 88888.00 2011-08-10 02:57:22.000 222 12605.05 151.65 55021.97 88888.00 2011-08-10 02:57:22.125 222 12605.05 151.60 55021.97 88888.00 2011-08-10 02:57:22.250 222 12605.00 151.57 55022.00 88888.00 2011-08-10 02:57:22.375 222 12604.95 151.60 55021.97 88888.00 2011-08-10 02:57:22.500 222 12604.95 151.62 55021.97 88888.00 2011-08-10 02:57:22.625 222 12604.98 151.65 55022.00 88888.00 2011-08-10 02:57:22.750 222 12605.00 151.62 55021.97 88888.00 2011-08-10 02:57:22.875 222 12605.00 151.60 55021.97 88888.00 2011-08-10 02:57:23.000 222 12604.98 151.65 55021.97 88888.00 2011-08-10 02:57:23.125 222 12604.98 151.65 55022.00 88888.00 2011-08-10 02:57:23.250 222 12604.90 151.62 55022.00 88888.00 2011-08-10 02:57:23.375 222 12604.95 151.65 55022.00 88888.00 2011-08-10 02:57:23.500 222 12604.95 151.62 55021.97 88888.00 2011-08-10 02:57:23.625 222 12604.92 151.60 55021.97 88888.00 2011-08-10 02:57:23.750 222 12604.90 151.60 55022.00 88888.00 2011-08-10 02:57:23.875 222 12604.92 151.60 55022.00 88888.00 2011-08-10 02:57:24.000 222 12604.95 151.62 55022.00 88888.00 2011-08-10 02:57:24.125 222 12604.98 151.60 55022.00 88888.00 2011-08-10 02:57:24.250 222 12604.98 151.57 55022.00 88888.00 2011-08-10 02:57:24.375 222 12604.98 151.60 55022.00 88888.00 2011-08-10 02:57:24.500 222 12604.92 151.57 55022.03 88888.00 2011-08-10 02:57:24.625 222 12604.92 151.57 55022.00 88888.00 2011-08-10 02:57:24.750 222 12604.95 151.62 55022.03 88888.00 2011-08-10 02:57:24.875 222 12604.95 151.62 55022.00 88888.00 2011-08-10 02:57:25.000 222 12604.90 151.60 55021.97 88888.00 2011-08-10 02:57:25.125 222 12604.85 151.57 55022.00 88888.00 2011-08-10 02:57:25.250 222 12604.85 151.57 55022.00 88888.00 2011-08-10 02:57:25.375 222 12604.88 151.62 55022.03 88888.00 2011-08-10 02:57:25.500 222 12604.95 151.65 55022.00 88888.00 2011-08-10 02:57:25.625 222 12604.92 151.65 55022.00 88888.00 2011-08-10 02:57:25.750 222 12604.88 151.65 55022.00 88888.00 2011-08-10 02:57:25.875 222 12604.83 151.60 55022.00 88888.00 2011-08-10 02:57:26.000 222 12604.77 151.53 55022.00 88888.00 2011-08-10 02:57:26.125 222 12604.75 151.57 55022.03 88888.00 2011-08-10 02:57:26.250 222 12604.73 151.57 55022.00 88888.00 2011-08-10 02:57:26.375 222 12604.77 151.60 55022.03 88888.00 2011-08-10 02:57:26.500 222 12604.80 151.62 55022.03 88888.00 2011-08-10 02:57:26.625 222 12604.75 151.60 55022.00 88888.00 2011-08-10 02:57:26.750 222 12604.83 151.60 55022.00 88888.00 2011-08-10 02:57:26.875 222 12604.83 151.60 55022.00 88888.00 2011-08-10 02:57:27.000 222 12604.77 151.60 55022.03 88888.00 2011-08-10 02:57:27.125 222 12604.77 151.57 55022.03 88888.00 2011-08-10 02:57:27.250 222 12604.80 151.60 55022.05 88888.00 2011-08-10 02:57:27.375 222 12604.80 151.62 55022.05 88888.00 2011-08-10 02:57:27.500 222 12604.80 151.65 55022.03 88888.00 2011-08-10 02:57:27.625 222 12604.85 151.60 55022.03 88888.00 2011-08-10 02:57:27.750 222 12604.80 151.60 55022.00 88888.00 2011-08-10 02:57:27.875 222 12604.77 151.57 55022.00 88888.00 2011-08-10 02:57:28.000 222 12604.77 151.60 55022.00 88888.00 2011-08-10 02:57:28.125 222 12604.70 151.62 55022.07 88888.00 2011-08-10 02:57:28.250 222 12604.73 151.60 55022.07 88888.00 2011-08-10 02:57:28.375 222 12604.75 151.60 55022.03 88888.00 2011-08-10 02:57:28.500 222 12604.73 151.57 55022.05 88888.00 2011-08-10 02:57:28.625 222 12604.75 151.62 55022.07 88888.00 2011-08-10 02:57:28.750 222 12604.77 151.62 55022.05 88888.00 2011-08-10 02:57:28.875 222 12604.77 151.60 55022.05 88888.00 2011-08-10 02:57:29.000 222 12604.75 151.62 55022.05 88888.00 2011-08-10 02:57:29.125 222 12604.67 151.60 55022.03 88888.00 2011-08-10 02:57:29.250 222 12604.65 151.57 55022.03 88888.00 2011-08-10 02:57:29.375 222 12604.75 151.62 55022.05 88888.00 2011-08-10 02:57:29.500 222 12604.77 151.60 55022.07 88888.00 2011-08-10 02:57:29.625 222 12604.75 151.62 55022.05 88888.00 2011-08-10 02:57:29.750 222 12604.83 151.60 55022.03 88888.00 2011-08-10 02:57:29.875 222 12604.77 151.57 55022.03 88888.00 2011-08-10 02:57:30.000 222 12604.73 151.57 55022.03 88888.00 2011-08-10 02:57:30.125 222 12604.70 151.60 55022.03 88888.00 2011-08-10 02:57:30.250 222 12604.70 151.55 55022.03 88888.00 2011-08-10 02:57:30.375 222 12604.70 151.55 55022.00 88888.00 2011-08-10 02:57:30.500 222 12604.70 151.55 55021.97 88888.00 2011-08-10 02:57:30.625 222 12604.70 151.55 55022.00 88888.00 2011-08-10 02:57:30.750 222 12604.75 151.60 55022.00 88888.00 2011-08-10 02:57:30.875 222 12604.75 151.60 55022.03 88888.00 2011-08-10 02:57:31.000 222 12604.70 151.60 55022.03 88888.00 2011-08-10 02:57:31.125 222 12604.67 151.60 55022.03 88888.00 2011-08-10 02:57:31.250 222 12604.70 151.60 55022.05 88888.00 2011-08-10 02:57:31.375 222 12604.80 151.62 55022.07 88888.00 2011-08-10 02:57:31.500 222 12604.83 151.62 55022.05 88888.00 2011-08-10 02:57:31.625 222 12604.75 151.57 55022.05 88888.00 2011-08-10 02:57:31.750 222 12604.70 151.57 55022.05 88888.00 2011-08-10 02:57:31.875 222 12604.67 151.57 55022.05 88888.00 2011-08-10 02:57:32.000 222 12604.62 151.60 55022.05 88888.00 2011-08-10 02:57:32.125 222 12604.62 151.60 55022.05 88888.00 2011-08-10 02:57:32.250 222 12604.60 151.57 55022.03 88888.00 2011-08-10 02:57:32.375 222 12604.62 151.60 55022.07 88888.00 2011-08-10 02:57:32.500 222 12604.65 151.62 55022.07 88888.00 2011-08-10 02:57:32.625 222 12604.65 151.62 55022.03 88888.00 2011-08-10 02:57:32.750 222 12604.62 151.60 55022.00 88888.00 2011-08-10 02:57:32.875 222 12604.60 151.57 55022.00 88888.00 2011-08-10 02:57:33.000 222 12604.58 151.55 55022.00 88888.00 2011-08-10 02:57:33.125 222 12604.58 151.57 55022.00 88888.00 2011-08-10 02:57:33.250 222 12604.58 151.57 55022.00 88888.00 2011-08-10 02:57:33.375 222 12604.60 151.57 55022.00 88888.00 2011-08-10 02:57:33.500 222 12604.60 151.57 55022.03 88888.00 2011-08-10 02:57:33.625 222 12604.62 151.60 55022.05 88888.00 2011-08-10 02:57:33.750 222 12604.65 151.60 55022.07 88888.00 2011-08-10 02:57:33.875 222 12604.70 151.62 55022.05 88888.00 2011-08-10 02:57:34.000 222 12604.65 151.62 55022.05 88888.00 2011-08-10 02:57:34.125 222 12604.62 151.60 55022.03 88888.00 2011-08-10 02:57:34.250 222 12604.60 151.57 55022.03 88888.00 2011-08-10 02:57:34.375 222 12604.62 151.57 55022.00 88888.00 2011-08-10 02:57:34.500 222 12604.67 151.57 55022.00 88888.00 2011-08-10 02:57:34.625 222 12604.73 151.57 55022.03 88888.00 2011-08-10 02:57:34.750 222 12604.67 151.60 55022.05 88888.00 2011-08-10 02:57:34.875 222 12604.62 151.62 55022.05 88888.00 2011-08-10 02:57:35.000 222 12604.60 151.60 55022.05 88888.00 2011-08-10 02:57:35.125 222 12604.60 151.60 55022.03 88888.00 2011-08-10 02:57:35.250 222 12604.62 151.60 55022.03 88888.00 2011-08-10 02:57:35.375 222 12604.62 151.57 55022.03 88888.00 2011-08-10 02:57:35.500 222 12604.65 151.57 55022.05 88888.00 2011-08-10 02:57:35.625 222 12604.58 151.57 55022.07 88888.00 2011-08-10 02:57:35.750 222 12604.50 151.55 55022.07 88888.00 2011-08-10 02:57:35.875 222 12604.50 151.55 55022.03 88888.00 2011-08-10 02:57:36.000 222 12604.52 151.60 55022.03 88888.00 2011-08-10 02:57:36.125 222 12604.60 151.57 55022.03 88888.00 2011-08-10 02:57:36.250 222 12604.60 151.57 55022.05 88888.00 2011-08-10 02:57:36.375 222 12604.58 151.57 55022.05 88888.00 2011-08-10 02:57:36.500 222 12604.52 151.57 55022.03 88888.00 2011-08-10 02:57:36.625 222 12604.60 151.55 55022.03 88888.00 2011-08-10 02:57:36.750 222 12604.60 151.60 55022.05 88888.00 2011-08-10 02:57:36.875 222 12604.52 151.57 55022.05 88888.00 2011-08-10 02:57:37.000 222 12604.50 151.57 55022.05 88888.00 2011-08-10 02:57:37.125 222 12604.50 151.62 55022.05 88888.00 2011-08-10 02:57:37.250 222 12604.52 151.62 55022.07 88888.00 2011-08-10 02:57:37.375 222 12604.58 151.62 55022.07 88888.00 2011-08-10 02:57:37.500 222 12604.55 151.60 55022.05 88888.00 2011-08-10 02:57:37.625 222 12604.50 151.57 55022.03 88888.00 2011-08-10 02:57:37.750 222 12604.48 151.57 55022.00 88888.00 2011-08-10 02:57:37.875 222 12604.50 151.57 55022.05 88888.00 2011-08-10 02:57:38.000 222 12604.50 151.60 55022.03 88888.00 2011-08-10 02:57:38.125 222 12604.50 151.60 55022.05 88888.00 2011-08-10 02:57:38.250 222 12604.50 151.62 55022.07 88888.00 2011-08-10 02:57:38.375 222 12604.52 151.65 55022.10 88888.00 2011-08-10 02:57:38.500 222 12604.48 151.65 55022.07 88888.00 2011-08-10 02:57:38.625 222 12604.45 151.62 55022.03 88888.00 2011-08-10 02:57:38.750 222 12604.42 151.60 55022.03 88888.00 2011-08-10 02:57:38.875 222 12604.45 151.57 55022.05 88888.00 2011-08-10 02:57:39.000 222 12604.50 151.60 55022.05 88888.00 2011-08-10 02:57:39.125 222 12604.50 151.60 55022.03 88888.00 2011-08-10 02:57:39.250 222 12604.50 151.60 55022.05 88888.00 2011-08-10 02:57:39.375 222 12604.55 151.57 55022.03 88888.00 2011-08-10 02:57:39.500 222 12604.55 151.60 55022.05 88888.00 2011-08-10 02:57:39.625 222 12604.50 151.60 55022.05 88888.00 2011-08-10 02:57:39.750 222 12604.48 151.57 55022.05 88888.00 2011-08-10 02:57:39.875 222 12604.55 151.62 55022.05 88888.00 2011-08-10 02:57:40.000 222 12604.58 151.60 55022.05 88888.00 2011-08-10 02:57:40.125 222 12604.55 151.57 55022.05 88888.00 2011-08-10 02:57:40.250 222 12604.50 151.60 55022.05 88888.00 2011-08-10 02:57:40.375 222 12604.50 151.65 55022.05 88888.00 2011-08-10 02:57:40.500 222 12604.52 151.65 55022.00 88888.00 2011-08-10 02:57:40.625 222 12604.52 151.65 55022.00 88888.00 2011-08-10 02:57:40.750 222 12604.52 151.68 55022.00 88888.00 2011-08-10 02:57:40.875 222 12604.50 151.68 55022.00 88888.00 2011-08-10 02:57:41.000 222 12604.50 151.65 55022.00 88888.00 2011-08-10 02:57:41.125 222 12604.55 151.65 55022.03 88888.00 2011-08-10 02:57:41.250 222 12604.50 151.62 55022.03 88888.00 2011-08-10 02:57:41.375 222 12604.55 151.65 55022.00 88888.00 2011-08-10 02:57:41.500 222 12604.58 151.68 55022.00 88888.00 2011-08-10 02:57:41.625 222 12604.55 151.62 55022.03 88888.00 2011-08-10 02:57:41.750 222 12604.58 151.62 55022.00 88888.00 2011-08-10 02:57:41.875 222 12604.65 151.65 55022.00 88888.00 2011-08-10 02:57:42.000 222 12604.70 151.65 55022.00 88888.00 2011-08-10 02:57:42.125 222 12604.73 151.62 55022.00 88888.00 2011-08-10 02:57:42.250 222 12604.73 151.62 55022.00 88888.00 2011-08-10 02:57:42.375 222 12604.75 151.70 55022.05 88888.00 2011-08-10 02:57:42.500 222 12604.70 151.70 55022.05 88888.00 2011-08-10 02:57:42.625 222 12604.60 151.68 55022.00 88888.00 2011-08-10 02:57:42.750 222 12604.60 151.68 55022.00 88888.00 2011-08-10 02:57:42.875 222 12604.73 151.70 55022.00 88888.00 2011-08-10 02:57:43.000 222 12604.80 151.68 55021.97 88888.00 2011-08-10 02:57:43.125 222 12604.75 151.68 55021.97 88888.00 2011-08-10 02:57:43.250 222 12604.65 151.68 55021.97 88888.00 2011-08-10 02:57:43.375 222 12604.67 151.68 55021.97 88888.00 2011-08-10 02:57:43.500 222 12604.67 151.68 55021.97 88888.00 2011-08-10 02:57:43.625 222 12604.75 151.68 55021.97 88888.00 2011-08-10 02:57:43.750 222 12604.80 151.72 55021.97 88888.00 2011-08-10 02:57:43.875 222 12604.77 151.72 55021.97 88888.00 2011-08-10 02:57:44.000 222 12604.75 151.72 55021.97 88888.00 2011-08-10 02:57:44.125 222 12604.73 151.75 55022.00 88888.00 2011-08-10 02:57:44.250 222 12604.65 151.72 55022.00 88888.00 2011-08-10 02:57:44.375 222 12604.65 151.72 55021.97 88888.00 2011-08-10 02:57:44.500 222 12604.73 151.70 55021.95 88888.00 2011-08-10 02:57:44.625 222 12604.75 151.70 55021.97 88888.00 2011-08-10 02:57:44.750 222 12604.75 151.72 55022.00 88888.00 2011-08-10 02:57:44.875 222 12604.77 151.72 55021.97 88888.00 2011-08-10 02:57:45.000 222 12604.80 151.72 55021.97 88888.00 2011-08-10 02:57:45.125 222 12604.77 151.75 55021.97 88888.00 2011-08-10 02:57:45.250 222 12604.70 151.72 55021.97 88888.00 2011-08-10 02:57:45.375 222 12604.73 151.72 55021.97 88888.00 2011-08-10 02:57:45.500 222 12604.73 151.78 55021.97 88888.00 2011-08-10 02:57:45.625 222 12604.70 151.75 55021.95 88888.00 2011-08-10 02:57:45.750 222 12604.65 151.78 55021.95 88888.00 2011-08-10 02:57:45.875 222 12604.67 151.75 55021.97 88888.00 2011-08-10 02:57:46.000 222 12604.67 151.75 55021.95 88888.00 2011-08-10 02:57:46.125 222 12604.67 151.78 55021.97 88888.00 2011-08-10 02:57:46.250 222 12604.70 151.78 55021.95 88888.00 2011-08-10 02:57:46.375 222 12604.73 151.78 55021.97 88888.00 2011-08-10 02:57:46.500 222 12604.77 151.78 55021.97 88888.00 2011-08-10 02:57:46.625 222 12604.80 151.80 55021.97 88888.00 2011-08-10 02:57:46.750 222 12604.77 151.80 55021.95 88888.00 2011-08-10 02:57:46.875 222 12604.73 151.78 55021.95 88888.00 2011-08-10 02:57:47.000 222 12604.73 151.80 55021.93 88888.00 2011-08-10 02:57:47.125 222 12604.77 151.82 55021.93 88888.00 2011-08-10 02:57:47.250 222 12604.75 151.82 55021.95 88888.00 2011-08-10 02:57:47.375 222 12604.77 151.82 55021.95 88888.00 2011-08-10 02:57:47.500 222 12604.77 151.82 55021.93 88888.00 2011-08-10 02:57:47.625 222 12604.73 151.85 55021.93 88888.00 2011-08-10 02:57:47.750 222 12604.70 151.82 55021.93 88888.00 2011-08-10 02:57:47.875 222 12604.73 151.82 55021.93 88888.00 2011-08-10 02:57:48.000 222 12604.73 151.82 55021.90 88888.00 2011-08-10 02:57:48.125 222 12604.70 151.85 55021.93 88888.00 2011-08-10 02:57:48.250 222 12604.70 151.88 55021.93 88888.00 2011-08-10 02:57:48.375 222 12604.75 151.90 55021.95 88888.00 2011-08-10 02:57:48.500 222 12604.80 151.88 55021.93 88888.00 2011-08-10 02:57:48.625 222 12604.80 151.88 55021.90 88888.00 2011-08-10 02:57:48.750 222 12604.80 151.90 55021.93 88888.00 2011-08-10 02:57:48.875 222 12604.77 151.90 55021.93 88888.00 2011-08-10 02:57:49.000 222 12604.80 151.90 55021.90 88888.00 2011-08-10 02:57:49.125 222 12604.83 151.88 55021.88 88888.00 2011-08-10 02:57:49.250 222 12604.80 151.88 55021.88 88888.00 2011-08-10 02:57:49.375 222 12604.77 151.90 55021.85 88888.00 2011-08-10 02:57:49.500 222 12604.80 151.93 55021.88 88888.00 2011-08-10 02:57:49.625 222 12604.83 151.95 55021.90 88888.00 2011-08-10 02:57:49.750 222 12604.85 151.95 55021.90 88888.00 2011-08-10 02:57:49.875 222 12604.83 151.93 55021.90 88888.00 2011-08-10 02:57:50.000 222 12604.83 151.95 55021.90 88888.00 2011-08-10 02:57:50.125 222 12604.85 151.97 55021.93 88888.00 2011-08-10 02:57:50.250 222 12604.88 151.95 55021.93 88888.00 2011-08-10 02:57:50.375 222 12604.85 151.97 55021.88 88888.00 2011-08-10 02:57:50.500 222 12604.83 151.95 55021.88 88888.00 2011-08-10 02:57:50.625 222 12604.83 151.97 55021.90 88888.00 2011-08-10 02:57:50.750 222 12604.83 151.95 55021.93 88888.00 2011-08-10 02:57:50.875 222 12604.83 151.97 55021.93 88888.00 2011-08-10 02:57:51.000 222 12604.92 151.97 55021.88 88888.00 2011-08-10 02:57:51.125 222 12604.98 151.97 55021.85 88888.00 2011-08-10 02:57:51.250 222 12604.98 152.00 55021.85 88888.00 2011-08-10 02:57:51.375 222 12605.00 152.05 55021.88 88888.00 2011-08-10 02:57:51.500 222 12604.95 152.03 55021.88 88888.00 2011-08-10 02:57:51.625 222 12604.98 152.03 55021.88 88888.00 2011-08-10 02:57:51.750 222 12604.92 152.03 55021.88 88888.00 2011-08-10 02:57:51.875 222 12604.88 152.05 55021.85 88888.00 2011-08-10 02:57:52.000 222 12604.95 152.03 55021.88 88888.00 2011-08-10 02:57:52.125 222 12604.98 152.03 55021.85 88888.00 2011-08-10 02:57:52.250 222 12605.02 152.03 55021.88 88888.00 2011-08-10 02:57:52.375 222 12605.05 152.05 55021.88 88888.00 2011-08-10 02:57:52.500 222 12605.02 152.05 55021.85 88888.00 2011-08-10 02:57:52.625 222 12604.98 152.05 55021.85 88888.00 2011-08-10 02:57:52.750 222 12604.98 152.03 55021.82 88888.00 2011-08-10 02:57:52.875 222 12604.98 152.05 55021.82 88888.00 2011-08-10 02:57:53.000 222 12605.00 152.05 55021.80 88888.00 2011-08-10 02:57:53.125 222 12605.08 152.10 55021.82 88888.00 2011-08-10 02:57:53.250 222 12605.05 152.07 55021.85 88888.00 2011-08-10 02:57:53.375 222 12605.02 152.12 55021.85 88888.00 2011-08-10 02:57:53.500 222 12605.02 152.10 55021.80 88888.00 2011-08-10 02:57:53.625 222 12605.05 152.07 55021.82 88888.00 2011-08-10 02:57:53.750 222 12605.08 152.07 55021.82 88888.00 2011-08-10 02:57:53.875 222 12605.10 152.10 55021.82 88888.00 2011-08-10 02:57:54.000 222 12605.12 152.07 55021.80 88888.00 2011-08-10 02:57:54.125 222 12605.12 152.07 55021.80 88888.00 2011-08-10 02:57:54.250 222 12605.12 152.07 55021.82 88888.00 2011-08-10 02:57:54.375 222 12605.10 152.10 55021.85 88888.00 2011-08-10 02:57:54.500 222 12605.10 152.10 55021.82 88888.00 2011-08-10 02:57:54.625 222 12605.10 152.12 55021.80 88888.00 2011-08-10 02:57:54.750 222 12605.12 152.12 55021.82 88888.00 2011-08-10 02:57:54.875 222 12605.12 152.12 55021.82 88888.00 2011-08-10 02:57:55.000 222 12605.20 152.15 55021.80 88888.00 2011-08-10 02:57:55.125 222 12605.20 152.12 55021.82 88888.00 2011-08-10 02:57:55.250 222 12605.23 152.15 55021.82 88888.00 2011-08-10 02:57:55.375 222 12605.17 152.15 55021.80 88888.00 2011-08-10 02:57:55.500 222 12605.15 152.18 55021.78 88888.00 2011-08-10 02:57:55.625 222 12605.10 152.18 55021.78 88888.00 2011-08-10 02:57:55.750 222 12605.15 152.20 55021.78 88888.00 2011-08-10 02:57:55.875 222 12605.23 152.18 55021.80 88888.00 2011-08-10 02:57:56.000 222 12605.17 152.18 55021.78 88888.00 2011-08-10 02:57:56.125 222 12605.15 152.18 55021.80 88888.00 2011-08-10 02:57:56.250 222 12605.12 152.20 55021.80 88888.00 2011-08-10 02:57:56.375 222 12605.12 152.18 55021.78 88888.00 2011-08-10 02:57:56.500 222 12605.15 152.20 55021.78 88888.00 2011-08-10 02:57:56.625 222 12605.20 152.20 55021.80 88888.00 2011-08-10 02:57:56.750 222 12605.20 152.20 55021.78 88888.00 2011-08-10 02:57:56.875 222 12605.17 152.20 55021.80 88888.00 2011-08-10 02:57:57.000 222 12605.23 152.20 55021.80 88888.00 2011-08-10 02:57:57.125 222 12605.25 152.20 55021.80 88888.00 2011-08-10 02:57:57.250 222 12605.23 152.18 55021.80 88888.00 2011-08-10 02:57:57.375 222 12605.23 152.20 55021.78 88888.00 2011-08-10 02:57:57.500 222 12605.17 152.22 55021.78 88888.00 2011-08-10 02:57:57.625 222 12605.17 152.22 55021.78 88888.00 2011-08-10 02:57:57.750 222 12605.17 152.22 55021.80 88888.00 2011-08-10 02:57:57.875 222 12605.20 152.22 55021.80 88888.00 2011-08-10 02:57:58.000 222 12605.20 152.22 55021.78 88888.00 2011-08-10 02:57:58.125 222 12605.23 152.22 55021.80 88888.00 2011-08-10 02:57:58.250 222 12605.27 152.22 55021.80 88888.00 2011-08-10 02:57:58.375 222 12605.30 152.25 55021.82 88888.00 2011-08-10 02:57:58.500 222 12605.30 152.22 55021.80 88888.00 2011-08-10 02:57:58.625 222 12605.30 152.25 55021.78 88888.00 2011-08-10 02:57:58.750 222 12605.33 152.25 55021.78 88888.00 2011-08-10 02:57:58.875 222 12605.38 152.25 55021.75 88888.00 2011-08-10 02:57:59.000 222 12605.38 152.22 55021.75 88888.00 2011-08-10 02:57:59.125 222 12605.35 152.22 55021.78 88888.00 2011-08-10 02:57:59.250 222 12605.40 152.25 55021.78 88888.00 2011-08-10 02:57:59.375 222 12605.45 152.22 55021.75 88888.00 2011-08-10 02:57:59.500 222 12605.50 152.22 55021.78 88888.00 2011-08-10 02:57:59.625 222 12605.48 152.25 55021.72 88888.00 2011-08-10 02:57:59.750 222 12605.42 152.25 55021.72 88888.00 2011-08-10 02:57:59.875 222 12605.38 152.28 55021.72 88888.00 2011-08-10 02:58:00.000 222 12605.40 152.28 55021.72 88888.00 2011-08-10 02:58:00.125 222 12605.42 152.25 55021.72 88888.00 2011-08-10 02:58:00.250 222 12605.42 152.22 55021.78 88888.00 2011-08-10 02:58:00.375 222 12605.42 152.25 55021.78 88888.00 2011-08-10 02:58:00.500 222 12605.45 152.28 55021.78 88888.00 2011-08-10 02:58:00.625 222 12605.42 152.28 55021.78 88888.00 2011-08-10 02:58:00.750 222 12605.42 152.28 55021.75 88888.00 2011-08-10 02:58:00.875 222 12605.45 152.28 55021.72 88888.00 2011-08-10 02:58:01.000 222 12605.38 152.30 55021.75 88888.00 2011-08-10 02:58:01.125 222 12605.38 152.28 55021.75 88888.00 2011-08-10 02:58:01.250 222 12605.38 152.30 55021.72 88888.00 2011-08-10 02:58:01.375 222 12605.42 152.32 55021.72 88888.00 2011-08-10 02:58:01.500 222 12605.45 152.30 55021.70 88888.00 2011-08-10 02:58:01.625 222 12605.45 152.28 55021.72 88888.00 2011-08-10 02:58:01.750 222 12605.50 152.30 55021.70 88888.00 2011-08-10 02:58:01.875 222 12605.48 152.28 55021.72 88888.00 2011-08-10 02:58:02.000 222 12605.40 152.30 55021.70 88888.00 2011-08-10 02:58:02.125 222 12605.40 152.30 55021.70 88888.00 2011-08-10 02:58:02.250 222 12605.35 152.30 55021.70 88888.00 2011-08-10 02:58:02.375 222 12605.33 152.32 55021.72 88888.00 2011-08-10 02:58:02.500 222 12605.40 152.32 55021.70 88888.00 2011-08-10 02:58:02.625 222 12605.50 152.32 55021.72 88888.00 2011-08-10 02:58:02.750 222 12605.55 152.32 55021.72 88888.00 2011-08-10 02:58:02.875 222 12605.55 152.32 55021.72 88888.00 2011-08-10 02:58:03.000 222 12605.50 152.32 55021.70 88888.00 2011-08-10 02:58:03.125 222 12605.50 152.32 55021.70 88888.00 2011-08-10 02:58:03.250 222 12605.48 152.30 55021.70 88888.00 2011-08-10 02:58:03.375 222 12605.52 152.30 55021.70 88888.00 2011-08-10 02:58:03.500 222 12605.52 152.32 55021.70 88888.00 2011-08-10 02:58:03.625 222 12605.52 152.35 55021.70 88888.00 2011-08-10 02:58:03.750 222 12605.55 152.38 55021.70 88888.00 2011-08-10 02:58:03.875 222 12605.55 152.35 55021.70 88888.00 2011-08-10 02:58:04.000 222 12605.58 152.35 55021.68 88888.00 2011-08-10 02:58:04.125 222 12605.58 152.35 55021.70 88888.00 2011-08-10 02:58:04.250 222 12605.50 152.38 55021.72 88888.00 2011-08-10 02:58:04.375 222 12605.52 152.38 55021.72 88888.00 2011-08-10 02:58:04.500 222 12605.52 152.35 55021.72 88888.00 2011-08-10 02:58:04.625 222 12605.52 152.35 55021.72 88888.00 2011-08-10 02:58:04.750 222 12605.55 152.38 55021.72 88888.00 2011-08-10 02:58:04.875 222 12605.58 152.38 55021.72 88888.00 2011-08-10 02:58:05.000 222 12605.58 152.35 55021.70 88888.00 2011-08-10 02:58:05.125 222 12605.62 152.38 55021.70 88888.00 2011-08-10 02:58:05.250 222 12605.65 152.35 55021.72 88888.00 2011-08-10 02:58:05.375 222 12605.65 152.38 55021.72 88888.00 2011-08-10 02:58:05.500 222 12605.60 152.38 55021.72 88888.00 2011-08-10 02:58:05.625 222 12605.58 152.38 55021.72 88888.00 2011-08-10 02:58:05.750 222 12605.55 152.40 55021.70 88888.00 2011-08-10 02:58:05.875 222 12605.55 152.38 55021.68 88888.00 2011-08-10 02:58:06.000 222 12605.58 152.38 55021.68 88888.00 2011-08-10 02:58:06.125 222 12605.58 152.38 55021.68 88888.00 2011-08-10 02:58:06.250 222 12605.58 152.35 55021.65 88888.00 2011-08-10 02:58:06.375 222 12605.65 152.38 55021.65 88888.00 2011-08-10 02:58:06.500 222 12605.65 152.40 55021.68 88888.00 2011-08-10 02:58:06.625 222 12605.62 152.40 55021.68 88888.00 2011-08-10 02:58:06.750 222 12605.65 152.43 55021.68 88888.00 2011-08-10 02:58:06.875 222 12605.62 152.43 55021.68 88888.00 2011-08-10 02:58:07.000 222 12605.60 152.43 55021.65 88888.00 2011-08-10 02:58:07.125 222 12605.67 152.38 55021.65 88888.00 2011-08-10 02:58:07.250 222 12605.73 152.40 55021.68 88888.00 2011-08-10 02:58:07.375 222 12605.73 152.45 55021.70 88888.00 2011-08-10 02:58:07.500 222 12605.67 152.45 55021.68 88888.00 2011-08-10 02:58:07.625 222 12605.62 152.40 55021.65 88888.00 2011-08-10 02:58:07.750 222 12605.67 152.38 55021.68 88888.00 2011-08-10 02:58:07.875 222 12605.73 152.38 55021.68 88888.00 2011-08-10 02:58:08.000 222 12605.77 152.40 55021.68 88888.00 2011-08-10 02:58:08.125 222 12605.83 152.40 55021.68 88888.00 2011-08-10 02:58:08.250 222 12605.77 152.38 55021.68 88888.00 2011-08-10 02:58:08.375 222 12605.75 152.40 55021.70 88888.00 2011-08-10 02:58:08.500 222 12605.73 152.40 55021.68 88888.00 2011-08-10 02:58:08.625 222 12605.77 152.40 55021.65 88888.00 2011-08-10 02:58:08.750 222 12605.83 152.40 55021.65 88888.00 2011-08-10 02:58:08.875 222 12605.83 152.40 55021.65 88888.00 2011-08-10 02:58:09.000 222 12605.73 152.40 55021.68 88888.00 2011-08-10 02:58:09.125 222 12605.73 152.38 55021.68 88888.00 2011-08-10 02:58:09.250 222 12605.73 152.38 55021.68 88888.00 2011-08-10 02:58:09.375 222 12605.77 152.38 55021.68 88888.00 2011-08-10 02:58:09.500 222 12605.77 152.38 55021.65 88888.00 2011-08-10 02:58:09.625 222 12605.80 152.38 55021.65 88888.00 2011-08-10 02:58:09.750 222 12605.85 152.40 55021.65 88888.00 2011-08-10 02:58:09.875 222 12605.90 152.40 55021.65 88888.00 2011-08-10 02:58:10.000 222 12605.90 152.45 55021.68 88888.00 2011-08-10 02:58:10.125 222 12605.85 152.43 55021.68 88888.00 2011-08-10 02:58:10.250 222 12605.77 152.35 55021.65 88888.00 2011-08-10 02:58:10.375 222 12605.83 152.38 55021.65 88888.00 2011-08-10 02:58:10.500 222 12605.83 152.38 55021.65 88888.00 2011-08-10 02:58:10.625 222 12605.83 152.40 55021.65 88888.00 2011-08-10 02:58:10.750 222 12605.90 152.43 55021.65 88888.00 2011-08-10 02:58:10.875 222 12605.92 152.43 55021.68 88888.00 2011-08-10 02:58:11.000 222 12605.85 152.40 55021.65 88888.00 2011-08-10 02:58:11.125 222 12605.77 152.38 55021.62 88888.00 2011-08-10 02:58:11.250 222 12605.77 152.38 55021.65 88888.00 2011-08-10 02:58:11.375 222 12605.75 152.40 55021.65 88888.00 2011-08-10 02:58:11.500 222 12605.75 152.38 55021.68 88888.00 2011-08-10 02:58:11.625 222 12605.77 152.40 55021.70 88888.00 2011-08-10 02:58:11.750 222 12605.75 152.40 55021.68 88888.00 2011-08-10 02:58:11.875 222 12605.77 152.40 55021.70 88888.00 2011-08-10 02:58:12.000 222 12605.80 152.43 55021.68 88888.00 2011-08-10 02:58:12.125 222 12605.90 152.40 55021.65 88888.00 2011-08-10 02:58:12.250 222 12605.90 152.38 55021.68 88888.00 2011-08-10 02:58:12.375 222 12605.90 152.40 55021.68 88888.00 2011-08-10 02:58:12.500 222 12605.88 152.40 55021.70 88888.00 2011-08-10 02:58:12.625 222 12605.85 152.43 55021.70 88888.00 2011-08-10 02:58:12.750 222 12605.83 152.43 55021.70 88888.00 2011-08-10 02:58:12.875 222 12605.80 152.43 55021.70 88888.00 2011-08-10 02:58:13.000 222 12605.88 152.38 55021.70 88888.00 2011-08-10 02:58:13.125 222 12605.88 152.38 55021.70 88888.00 2011-08-10 02:58:13.250 222 12605.85 152.38 55021.70 88888.00 2011-08-10 02:58:13.375 222 12605.85 152.40 55021.72 88888.00 2011-08-10 02:58:13.500 222 12605.83 152.45 55021.72 88888.00 2011-08-10 02:58:13.625 222 12605.83 152.45 55021.70 88888.00 2011-08-10 02:58:13.750 222 12605.80 152.43 55021.68 88888.00 2011-08-10 02:58:13.875 222 12605.85 152.40 55021.70 88888.00 2011-08-10 02:58:14.000 222 12605.85 152.43 55021.70 88888.00 2011-08-10 02:58:14.125 222 12605.85 152.40 55021.70 88888.00 2011-08-10 02:58:14.250 222 12605.85 152.38 55021.70 88888.00 2011-08-10 02:58:14.375 222 12605.92 152.38 55021.68 88888.00 2011-08-10 02:58:14.500 222 12605.90 152.38 55021.65 88888.00 2011-08-10 02:58:14.625 222 12605.92 152.40 55021.68 88888.00 2011-08-10 02:58:14.750 222 12605.92 152.40 55021.68 88888.00 2011-08-10 02:58:14.875 222 12605.92 152.43 55021.68 88888.00 2011-08-10 02:58:15.000 222 12605.83 152.40 55021.68 88888.00 2011-08-10 02:58:15.125 222 12605.80 152.40 55021.70 88888.00 2011-08-10 02:58:15.250 222 12605.77 152.40 55021.70 88888.00 2011-08-10 02:58:15.375 222 12605.80 152.40 55021.70 88888.00 2011-08-10 02:58:15.500 222 12605.92 152.38 55021.70 88888.00 2011-08-10 02:58:15.625 222 12605.95 152.35 55021.70 88888.00 2011-08-10 02:58:15.750 222 12605.90 152.40 55021.72 88888.00 2011-08-10 02:58:15.875 222 12605.83 152.40 55021.70 88888.00 2011-08-10 02:58:16.000 222 12605.80 152.38 55021.65 88888.00 2011-08-10 02:58:16.125 222 12605.83 152.38 55021.70 88888.00 2011-08-10 02:58:16.250 222 12605.85 152.40 55021.70 88888.00 2011-08-10 02:58:16.375 222 12605.83 152.38 55021.70 88888.00 2011-08-10 02:58:16.500 222 12605.80 152.40 55021.70 88888.00 2011-08-10 02:58:16.625 222 12605.85 152.40 55021.72 88888.00 2011-08-10 02:58:16.750 222 12605.92 152.43 55021.70 88888.00 2011-08-10 02:58:16.875 222 12605.92 152.40 55021.68 88888.00 2011-08-10 02:58:17.000 222 12605.88 152.43 55021.68 88888.00 2011-08-10 02:58:17.125 222 12605.88 152.43 55021.68 88888.00 2011-08-10 02:58:17.250 222 12605.85 152.40 55021.68 88888.00 2011-08-10 02:58:17.375 222 12605.90 152.40 55021.68 88888.00 2011-08-10 02:58:17.500 222 12605.95 152.38 55021.68 88888.00 2011-08-10 02:58:17.625 222 12606.00 152.40 55021.70 88888.00 2011-08-10 02:58:17.750 222 12605.95 152.40 55021.70 88888.00 2011-08-10 02:58:17.875 222 12605.90 152.40 55021.68 88888.00 2011-08-10 02:58:18.000 222 12606.00 152.43 55021.68 88888.00 2011-08-10 02:58:18.125 222 12606.02 152.40 55021.70 88888.00 2011-08-10 02:58:18.250 222 12605.98 152.38 55021.68 88888.00 2011-08-10 02:58:18.375 222 12605.98 152.40 55021.65 88888.00 2011-08-10 02:58:18.500 222 12605.95 152.38 55021.68 88888.00 2011-08-10 02:58:18.625 222 12606.00 152.38 55021.68 88888.00 2011-08-10 02:58:18.750 222 12606.00 152.38 55021.70 88888.00 2011-08-10 02:58:18.875 222 12605.98 152.40 55021.70 88888.00 2011-08-10 02:58:19.000 222 12605.98 152.38 55021.70 88888.00 2011-08-10 02:58:19.125 222 12605.95 152.35 55021.68 88888.00 2011-08-10 02:58:19.250 222 12606.00 152.38 55021.68 88888.00 2011-08-10 02:58:19.375 222 12606.08 152.43 55021.70 88888.00 2011-08-10 02:58:19.500 222 12606.05 152.43 55021.68 88888.00 2011-08-10 02:58:19.625 222 12606.00 152.40 55021.65 88888.00 2011-08-10 02:58:19.750 222 12606.00 152.38 55021.65 88888.00 2011-08-10 02:58:19.875 222 12606.05 152.35 55021.65 88888.00 2011-08-10 02:58:20.000 222 12606.05 152.35 55021.65 88888.00 2011-08-10 02:58:20.125 222 12606.05 152.38 55021.68 88888.00 2011-08-10 02:58:20.250 222 12606.00 152.40 55021.70 88888.00 2011-08-10 02:58:20.375 222 12606.02 152.40 55021.72 88888.00 2011-08-10 02:58:20.500 222 12606.05 152.38 55021.68 88888.00 2011-08-10 02:58:20.625 222 12606.02 152.38 55021.65 88888.00 2011-08-10 02:58:20.750 222 12606.05 152.38 55021.68 88888.00 2011-08-10 02:58:20.875 222 12606.05 152.40 55021.70 88888.00 2011-08-10 02:58:21.000 222 12606.02 152.40 55021.68 88888.00 2011-08-10 02:58:21.125 222 12606.00 152.40 55021.70 88888.00 2011-08-10 02:58:21.250 222 12606.02 152.38 55021.70 88888.00 2011-08-10 02:58:21.375 222 12606.05 152.40 55021.70 88888.00 2011-08-10 02:58:21.500 222 12606.02 152.40 55021.68 88888.00 2011-08-10 02:58:21.625 222 12606.05 152.40 55021.65 88888.00 2011-08-10 02:58:21.750 222 12606.08 152.38 55021.68 88888.00 2011-08-10 02:58:21.875 222 12606.08 152.40 55021.65 88888.00 2011-08-10 02:58:22.000 222 12606.10 152.38 55021.68 88888.00 2011-08-10 02:58:22.125 222 12606.12 152.40 55021.68 88888.00 2011-08-10 02:58:22.250 222 12606.08 152.38 55021.68 88888.00 2011-08-10 02:58:22.375 222 12606.08 152.40 55021.68 88888.00 2011-08-10 02:58:22.500 222 12606.10 152.43 55021.68 88888.00 2011-08-10 02:58:22.625 222 12606.23 152.43 55021.70 88888.00 2011-08-10 02:58:22.750 222 12606.27 152.43 55021.68 88888.00 2011-08-10 02:58:22.875 222 12606.25 152.40 55021.65 88888.00 2011-08-10 02:58:23.000 222 12606.17 152.43 55021.68 88888.00 2011-08-10 02:58:23.125 222 12606.17 152.43 55021.70 88888.00 2011-08-10 02:58:23.250 222 12606.15 152.43 55021.70 88888.00 2011-08-10 02:58:23.375 222 12606.12 152.43 55021.65 88888.00 2011-08-10 02:58:23.500 222 12606.12 152.40 55021.62 88888.00 2011-08-10 02:58:23.625 222 12606.08 152.40 55021.65 88888.00 2011-08-10 02:58:23.750 222 12606.05 152.38 55021.65 88888.00 2011-08-10 02:58:23.875 222 12606.08 152.40 55021.65 88888.00 2011-08-10 02:58:24.000 222 12606.15 152.40 55021.65 88888.00 2011-08-10 02:58:24.125 222 12606.17 152.38 55021.68 88888.00 2011-08-10 02:58:24.250 222 12606.20 152.40 55021.70 88888.00 2011-08-10 02:58:24.375 222 12606.20 152.43 55021.68 88888.00 2011-08-10 02:58:24.500 222 12606.17 152.43 55021.68 88888.00 2011-08-10 02:58:24.625 222 12606.15 152.43 55021.65 88888.00 2011-08-10 02:58:24.750 222 12606.20 152.40 55021.68 88888.00 2011-08-10 02:58:24.875 222 12606.15 152.38 55021.65 88888.00 2011-08-10 02:58:25.000 222 12606.08 152.38 55021.65 88888.00 2011-08-10 02:58:25.125 222 12606.12 152.40 55021.68 88888.00 2011-08-10 02:58:25.250 222 12606.23 152.40 55021.68 88888.00 2011-08-10 02:58:25.375 222 12606.23 152.40 55021.62 88888.00 2011-08-10 02:58:25.500 222 12606.23 152.43 55021.65 88888.00 2011-08-10 02:58:25.625 222 12606.25 152.43 55021.68 88888.00 2011-08-10 02:58:25.750 222 12606.27 152.43 55021.68 88888.00 2011-08-10 02:58:25.875 222 12606.23 152.45 55021.68 88888.00 2011-08-10 02:58:26.000 222 12606.17 152.45 55021.65 88888.00 2011-08-10 02:58:26.125 222 12606.20 152.45 55021.70 88888.00 2011-08-10 02:58:26.250 222 12606.25 152.38 55021.68 88888.00 2011-08-10 02:58:26.375 222 12606.23 152.35 55021.65 88888.00 2011-08-10 02:58:26.500 222 12606.27 152.38 55021.68 88888.00 2011-08-10 02:58:26.625 222 12606.33 152.40 55021.68 88888.00 2011-08-10 02:58:26.750 222 12606.33 152.43 55021.68 88888.00 2011-08-10 02:58:26.875 222 12606.25 152.43 55021.68 88888.00 2011-08-10 02:58:27.000 222 12606.23 152.40 55021.65 88888.00 2011-08-10 02:58:27.125 222 12606.25 152.38 55021.62 88888.00 2011-08-10 02:58:27.250 222 12606.27 152.40 55021.68 88888.00 2011-08-10 02:58:27.375 222 12606.27 152.43 55021.70 88888.00 2011-08-10 02:58:27.500 222 12606.30 152.45 55021.68 88888.00 2011-08-10 02:58:27.625 222 12606.35 152.43 55021.68 88888.00 2011-08-10 02:58:27.750 222 12606.27 152.43 55021.68 88888.00 2011-08-10 02:58:27.875 222 12606.27 152.45 55021.70 88888.00 2011-08-10 02:58:28.000 222 12606.30 152.47 55021.68 88888.00 2011-08-10 02:58:28.125 222 12606.35 152.45 55021.68 88888.00 2011-08-10 02:58:28.250 222 12606.33 152.40 55021.68 88888.00 2011-08-10 02:58:28.375 222 12606.38 152.40 55021.65 88888.00 2011-08-10 02:58:28.500 222 12606.42 152.45 55021.68 88888.00 2011-08-10 02:58:28.625 222 12606.42 152.45 55021.68 88888.00 2011-08-10 02:58:28.750 222 12606.42 152.43 55021.65 88888.00 2011-08-10 02:58:28.875 222 12606.45 152.43 55021.62 88888.00 2011-08-10 02:58:29.000 222 12606.45 152.43 55021.62 88888.00 2011-08-10 02:58:29.125 222 12606.38 152.43 55021.65 88888.00 2011-08-10 02:58:29.250 222 12606.35 152.40 55021.65 88888.00 2011-08-10 02:58:29.375 222 12606.33 152.40 55021.62 88888.00 2011-08-10 02:58:29.500 222 12606.35 152.40 55021.62 88888.00 2011-08-10 02:58:29.625 222 12606.40 152.40 55021.65 88888.00 2011-08-10 02:58:29.750 222 12606.48 152.43 55021.68 88888.00 2011-08-10 02:58:29.875 222 12606.52 152.43 55021.68 88888.00 2011-08-10 02:58:30.000 222 12606.42 152.43 55021.65 88888.00 2011-08-10 02:58:30.125 222 12606.38 152.43 55021.65 88888.00 2011-08-10 02:58:30.250 222 12606.42 152.43 55021.62 88888.00 2011-08-10 02:58:30.375 222 12606.48 152.45 55021.65 88888.00 2011-08-10 02:58:30.500 222 12606.48 152.43 55021.62 88888.00 2011-08-10 02:58:30.625 222 12606.52 152.43 55021.65 88888.00 2011-08-10 02:58:30.750 222 12606.50 152.45 55021.65 88888.00 2011-08-10 02:58:30.875 222 12606.45 152.47 55021.65 88888.00 2011-08-10 02:58:31.000 222 12606.48 152.43 55021.65 88888.00 2011-08-10 02:58:31.125 222 12606.48 152.40 55021.65 88888.00 2011-08-10 02:58:31.250 222 12606.45 152.45 55021.65 88888.00 2011-08-10 02:58:31.375 222 12606.48 152.45 55021.65 88888.00 2011-08-10 02:58:31.500 222 12606.48 152.43 55021.65 88888.00 2011-08-10 02:58:31.625 222 12606.40 152.40 55021.68 88888.00 2011-08-10 02:58:31.750 222 12606.45 152.40 55021.68 88888.00 2011-08-10 02:58:31.875 222 12606.50 152.40 55021.68 88888.00 2011-08-10 02:58:32.000 222 12606.50 152.47 55021.65 88888.00 2011-08-10 02:58:32.125 222 12606.50 152.47 55021.65 88888.00 2011-08-10 02:58:32.250 222 12606.50 152.45 55021.62 88888.00 2011-08-10 02:58:32.375 222 12606.55 152.47 55021.65 88888.00 2011-08-10 02:58:32.500 222 12606.58 152.47 55021.68 88888.00 2011-08-10 02:58:32.625 222 12606.60 152.47 55021.68 88888.00 2011-08-10 02:58:32.750 222 12606.60 152.50 55021.68 88888.00 2011-08-10 02:58:32.875 222 12606.60 152.50 55021.68 88888.00 2011-08-10 02:58:33.000 222 12606.65 152.47 55021.65 88888.00 2011-08-10 02:58:33.125 222 12606.65 152.50 55021.65 88888.00 2011-08-10 02:58:33.250 222 12606.62 152.50 55021.68 88888.00 2011-08-10 02:58:33.375 222 12606.67 152.50 55021.70 88888.00 2011-08-10 02:58:33.500 222 12606.70 152.50 55021.68 88888.00 2011-08-10 02:58:33.625 222 12606.75 152.50 55021.68 88888.00 2011-08-10 02:58:33.750 222 12606.70 152.47 55021.65 88888.00 2011-08-10 02:58:33.875 222 12606.65 152.50 55021.65 88888.00 2011-08-10 02:58:34.000 222 12606.67 152.50 55021.65 88888.00 2011-08-10 02:58:34.125 222 12606.70 152.53 55021.65 88888.00 2011-08-10 02:58:34.250 222 12606.67 152.53 55021.68 88888.00 2011-08-10 02:58:34.375 222 12606.70 152.53 55021.68 88888.00 2011-08-10 02:58:34.500 222 12606.67 152.53 55021.65 88888.00 2011-08-10 02:58:34.625 222 12606.67 152.53 55021.65 88888.00 2011-08-10 02:58:34.750 222 12606.75 152.53 55021.65 88888.00 2011-08-10 02:58:34.875 222 12606.73 152.53 55021.62 88888.00 2011-08-10 02:58:35.000 222 12606.70 152.53 55021.65 88888.00 2011-08-10 02:58:35.125 222 12606.73 152.53 55021.65 88888.00 2011-08-10 02:58:35.250 222 12606.67 152.50 55021.65 88888.00 2011-08-10 02:58:35.375 222 12606.67 152.47 55021.62 88888.00 2011-08-10 02:58:35.500 222 12606.67 152.50 55021.62 88888.00 2011-08-10 02:58:35.625 222 12606.73 152.57 55021.65 88888.00 2011-08-10 02:58:35.750 222 12606.75 152.57 55021.65 88888.00 2011-08-10 02:58:35.875 222 12606.75 152.55 55021.65 88888.00 2011-08-10 02:58:36.000 222 12606.73 152.57 55021.65 88888.00 2011-08-10 02:58:36.125 222 12606.77 152.60 55021.65 88888.00 2011-08-10 02:58:36.250 222 12606.75 152.57 55021.62 88888.00 2011-08-10 02:58:36.375 222 12606.75 152.55 55021.62 88888.00 2011-08-10 02:58:36.500 222 12606.75 152.53 55021.62 88888.00 2011-08-10 02:58:36.625 222 12606.77 152.57 55021.62 88888.00 2011-08-10 02:58:36.750 222 12606.75 152.60 55021.62 88888.00 2011-08-10 02:58:36.875 222 12606.77 152.57 55021.62 88888.00 2011-08-10 02:58:37.000 222 12606.83 152.57 55021.62 88888.00 2011-08-10 02:58:37.125 222 12606.80 152.57 55021.62 88888.00 2011-08-10 02:58:37.250 222 12606.77 152.55 55021.65 88888.00 2011-08-10 02:58:37.375 222 12606.83 152.60 55021.65 88888.00 2011-08-10 02:58:37.500 222 12606.85 152.60 55021.65 88888.00 2011-08-10 02:58:37.625 222 12606.88 152.60 55021.62 88888.00 2011-08-10 02:58:37.750 222 12606.85 152.57 55021.65 88888.00 2011-08-10 02:58:37.875 222 12606.80 152.55 55021.65 88888.00 2011-08-10 02:58:38.000 222 12606.75 152.57 55021.65 88888.00 2011-08-10 02:58:38.125 222 12606.73 152.60 55021.65 88888.00 2011-08-10 02:58:38.250 222 12606.75 152.60 55021.65 88888.00 2011-08-10 02:58:38.375 222 12606.77 152.57 55021.65 88888.00 2011-08-10 02:58:38.500 222 12606.75 152.57 55021.65 88888.00 2011-08-10 02:58:38.625 222 12606.67 152.60 55021.65 88888.00 2011-08-10 02:58:38.750 222 12606.70 152.60 55021.62 88888.00 2011-08-10 02:58:38.875 222 12606.73 152.62 55021.62 88888.00 2011-08-10 02:58:39.000 222 12606.75 152.57 55021.68 88888.00 2011-08-10 02:58:39.125 222 12606.80 152.60 55021.68 88888.00 2011-08-10 02:58:39.250 222 12606.75 152.60 55021.68 88888.00 2011-08-10 02:58:39.375 222 12606.77 152.62 55021.68 88888.00 2011-08-10 02:58:39.500 222 12606.75 152.62 55021.65 88888.00 2011-08-10 02:58:39.625 222 12606.77 152.57 55021.65 88888.00 2011-08-10 02:58:39.750 222 12606.80 152.62 55021.68 88888.00 2011-08-10 02:58:39.875 222 12606.83 152.62 55021.68 88888.00 2011-08-10 02:58:40.000 222 12606.83 152.57 55021.68 88888.00 2011-08-10 02:58:40.125 222 12606.80 152.57 55021.70 88888.00 2011-08-10 02:58:40.250 222 12606.85 152.62 55021.70 88888.00 2011-08-10 02:58:40.375 222 12606.85 152.62 55021.70 88888.00 2011-08-10 02:58:40.500 222 12606.88 152.60 55021.70 88888.00 2011-08-10 02:58:40.625 222 12606.88 152.60 55021.68 88888.00 2011-08-10 02:58:40.750 222 12606.85 152.62 55021.68 88888.00 2011-08-10 02:58:40.875 222 12606.80 152.62 55021.70 88888.00 2011-08-10 02:58:41.000 222 12606.77 152.62 55021.68 88888.00 2011-08-10 02:58:41.125 222 12606.80 152.65 55021.68 88888.00 2011-08-10 02:58:41.250 222 12606.83 152.62 55021.70 88888.00 2011-08-10 02:58:41.375 222 12606.80 152.68 55021.68 88888.00 2011-08-10 02:58:41.500 222 12606.77 152.68 55021.68 88888.00 2011-08-10 02:58:41.625 222 12606.80 152.65 55021.70 88888.00 2011-08-10 02:58:41.750 222 12606.80 152.65 55021.70 88888.00 2011-08-10 02:58:41.875 222 12606.80 152.62 55021.72 88888.00 2011-08-10 02:58:42.000 222 12606.83 152.62 55021.72 88888.00 2011-08-10 02:58:42.125 222 12606.85 152.65 55021.72 88888.00 2011-08-10 02:58:42.250 222 12606.83 152.65 55021.72 88888.00 2011-08-10 02:58:42.375 222 12606.83 152.65 55021.70 88888.00 2011-08-10 02:58:42.500 222 12606.75 152.60 55021.70 88888.00 2011-08-10 02:58:42.625 222 12606.80 152.62 55021.72 88888.00 2011-08-10 02:58:42.750 222 12606.83 152.65 55021.70 88888.00 2011-08-10 02:58:42.875 222 12606.88 152.60 55021.72 88888.00 2011-08-10 02:58:43.000 222 12606.95 152.62 55021.72 88888.00 2011-08-10 02:58:43.125 222 12606.92 152.68 55021.72 88888.00 2011-08-10 02:58:43.250 222 12606.90 152.62 55021.75 88888.00 2011-08-10 02:58:43.375 222 12606.90 152.62 55021.70 88888.00 2011-08-10 02:58:43.500 222 12606.88 152.62 55021.72 88888.00 2011-08-10 02:58:43.625 222 12606.88 152.68 55021.75 88888.00 2011-08-10 02:58:43.750 222 12606.85 152.68 55021.75 88888.00 2011-08-10 02:58:43.875 222 12606.85 152.62 55021.72 88888.00 2011-08-10 02:58:44.000 222 12606.85 152.62 55021.72 88888.00 2011-08-10 02:58:44.125 222 12606.85 152.65 55021.78 88888.00 2011-08-10 02:58:44.250 222 12606.85 152.62 55021.78 88888.00 2011-08-10 02:58:44.375 222 12606.90 152.65 55021.78 88888.00 2011-08-10 02:58:44.500 222 12606.88 152.65 55021.75 88888.00 2011-08-10 02:58:44.625 222 12606.83 152.65 55021.78 88888.00 2011-08-10 02:58:44.750 222 12606.85 152.65 55021.78 88888.00 2011-08-10 02:58:44.875 222 12606.83 152.57 55021.78 88888.00 2011-08-10 02:58:45.000 222 12606.88 152.57 55021.75 88888.00 2011-08-10 02:58:45.125 222 12606.95 152.62 55021.72 88888.00 2011-08-10 02:58:45.250 222 12606.92 152.65 55021.75 88888.00 2011-08-10 02:58:45.375 222 12606.92 152.68 55021.78 88888.00 2011-08-10 02:58:45.500 222 12606.95 152.65 55021.75 88888.00 2011-08-10 02:58:45.625 222 12606.98 152.65 55021.75 88888.00 2011-08-10 02:58:45.750 222 12606.95 152.65 55021.78 88888.00 2011-08-10 02:58:45.875 222 12606.95 152.65 55021.78 88888.00 2011-08-10 02:58:46.000 222 12606.92 152.65 55021.72 88888.00 2011-08-10 02:58:46.125 222 12606.95 152.65 55021.75 88888.00 2011-08-10 02:58:46.250 222 12606.90 152.62 55021.75 88888.00 2011-08-10 02:58:46.375 222 12606.88 152.62 55021.75 88888.00 2011-08-10 02:58:46.500 222 12606.90 152.68 55021.78 88888.00 2011-08-10 02:58:46.625 222 12606.98 152.70 55021.80 88888.00 2011-08-10 02:58:46.750 222 12607.05 152.68 55021.78 88888.00 2011-08-10 02:58:46.875 222 12607.08 152.70 55021.75 88888.00 2011-08-10 02:58:47.000 222 12607.10 152.70 55021.72 88888.00 2011-08-10 02:58:47.125 222 12607.10 152.70 55021.72 88888.00 2011-08-10 02:58:47.250 222 12606.98 152.68 55021.72 88888.00 2011-08-10 02:58:47.375 222 12606.95 152.68 55021.72 88888.00 2011-08-10 02:58:47.500 222 12606.92 152.70 55021.75 88888.00 2011-08-10 02:58:47.625 222 12607.00 152.70 55021.72 88888.00 2011-08-10 02:58:47.750 222 12607.02 152.68 55021.72 88888.00 2011-08-10 02:58:47.875 222 12606.98 152.70 55021.75 88888.00 2011-08-10 02:58:48.000 222 12606.98 152.72 55021.75 88888.00 2011-08-10 02:58:48.125 222 12606.95 152.70 55021.75 88888.00 2011-08-10 02:58:48.250 222 12606.98 152.68 55021.80 88888.00 2011-08-10 02:58:48.375 222 12606.98 152.68 55021.80 88888.00 2011-08-10 02:58:48.500 222 12606.98 152.68 55021.80 88888.00 2011-08-10 02:58:48.625 222 12607.00 152.70 55021.80 88888.00 2011-08-10 02:58:48.750 222 12606.98 152.70 55021.78 88888.00 2011-08-10 02:58:48.875 222 12607.00 152.68 55021.75 88888.00 2011-08-10 02:58:49.000 222 12607.05 152.70 55021.78 88888.00 2011-08-10 02:58:49.125 222 12607.08 152.72 55021.80 88888.00 2011-08-10 02:58:49.250 222 12607.05 152.72 55021.80 88888.00 2011-08-10 02:58:49.375 222 12607.02 152.70 55021.80 88888.00 2011-08-10 02:58:49.500 222 12607.00 152.70 55021.78 88888.00 2011-08-10 02:58:49.625 222 12606.98 152.72 55021.78 88888.00 2011-08-10 02:58:49.750 222 12606.92 152.72 55021.75 88888.00 2011-08-10 02:58:49.875 222 12606.95 152.72 55021.78 88888.00 2011-08-10 02:58:50.000 222 12606.95 152.72 55021.78 88888.00 2011-08-10 02:58:50.125 222 12606.95 152.72 55021.80 88888.00 2011-08-10 02:58:50.250 222 12606.95 152.70 55021.80 88888.00 2011-08-10 02:58:50.375 222 12606.95 152.72 55021.78 88888.00 2011-08-10 02:58:50.500 222 12606.90 152.72 55021.80 88888.00 2011-08-10 02:58:50.625 222 12606.92 152.75 55021.82 88888.00 2011-08-10 02:58:50.750 222 12606.95 152.75 55021.78 88888.00 2011-08-10 02:58:50.875 222 12606.92 152.75 55021.80 88888.00 2011-08-10 02:58:51.000 222 12606.92 152.75 55021.78 88888.00 2011-08-10 02:58:51.125 222 12606.95 152.75 55021.80 88888.00 2011-08-10 02:58:51.250 222 12606.95 152.75 55021.80 88888.00 2011-08-10 02:58:51.375 222 12606.95 152.75 55021.78 88888.00 2011-08-10 02:58:51.500 222 12606.90 152.75 55021.78 88888.00 2011-08-10 02:58:51.625 222 12606.95 152.75 55021.78 88888.00 2011-08-10 02:58:51.750 222 12606.98 152.78 55021.80 88888.00 2011-08-10 02:58:51.875 222 12606.95 152.78 55021.82 88888.00 2011-08-10 02:58:52.000 222 12606.92 152.78 55021.80 88888.00 2011-08-10 02:58:52.125 222 12606.92 152.78 55021.82 88888.00 2011-08-10 02:58:52.250 222 12606.92 152.75 55021.80 88888.00 2011-08-10 02:58:52.375 222 12606.95 152.78 55021.80 88888.00 2011-08-10 02:58:52.500 222 12606.95 152.75 55021.80 88888.00 2011-08-10 02:58:52.625 222 12607.00 152.75 55021.82 88888.00 2011-08-10 02:58:52.750 222 12607.02 152.75 55021.80 88888.00 2011-08-10 02:58:52.875 222 12606.98 152.75 55021.80 88888.00 2011-08-10 02:58:53.000 222 12606.98 152.75 55021.80 88888.00 2011-08-10 02:58:53.125 222 12607.02 152.78 55021.82 88888.00 2011-08-10 02:58:53.250 222 12607.00 152.78 55021.80 88888.00 2011-08-10 02:58:53.375 222 12606.98 152.78 55021.80 88888.00 2011-08-10 02:58:53.500 222 12606.98 152.80 55021.80 88888.00 2011-08-10 02:58:53.625 222 12607.00 152.80 55021.80 88888.00 2011-08-10 02:58:53.750 222 12606.95 152.80 55021.78 88888.00 2011-08-10 02:58:53.875 222 12606.92 152.78 55021.80 88888.00 2011-08-10 02:58:54.000 222 12606.92 152.78 55021.78 88888.00 2011-08-10 02:58:54.125 222 12606.98 152.80 55021.82 88888.00 2011-08-10 02:58:54.250 222 12606.98 152.82 55021.82 88888.00 2011-08-10 02:58:54.375 222 12606.98 152.80 55021.80 88888.00 2011-08-10 02:58:54.500 222 12606.95 152.80 55021.82 88888.00 2011-08-10 02:58:54.625 222 12606.95 152.80 55021.82 88888.00 2011-08-10 02:58:54.750 222 12606.95 152.82 55021.82 88888.00 2011-08-10 02:58:54.875 222 12607.00 152.82 55021.85 88888.00 2011-08-10 02:58:55.000 222 12607.02 152.82 55021.82 88888.00 2011-08-10 02:58:55.125 222 12606.98 152.80 55021.82 88888.00 2011-08-10 02:58:55.250 222 12606.92 152.82 55021.82 88888.00 2011-08-10 02:58:55.375 222 12606.98 152.82 55021.82 88888.00 2011-08-10 02:58:55.500 222 12606.98 152.82 55021.80 88888.00 2011-08-10 02:58:55.625 222 12606.95 152.82 55021.80 88888.00 2011-08-10 02:58:55.750 222 12607.02 152.88 55021.80 88888.00 2011-08-10 02:58:55.875 222 12607.02 152.88 55021.82 88888.00 2011-08-10 02:58:56.000 222 12607.00 152.88 55021.82 88888.00 2011-08-10 02:58:56.125 222 12607.00 152.88 55021.85 88888.00 2011-08-10 02:58:56.250 222 12607.05 152.82 55021.80 88888.00 2011-08-10 02:58:56.375 222 12607.05 152.82 55021.78 88888.00 2011-08-10 02:58:56.500 222 12607.02 152.82 55021.80 88888.00 2011-08-10 02:58:56.625 222 12606.98 152.85 55021.82 88888.00 2011-08-10 02:58:56.750 222 12607.00 152.85 55021.82 88888.00 2011-08-10 02:58:56.875 222 12607.02 152.85 55021.80 88888.00 2011-08-10 02:58:57.000 222 12606.98 152.85 55021.82 88888.00 2011-08-10 02:58:57.125 222 12606.95 152.85 55021.82 88888.00 2011-08-10 02:58:57.250 222 12606.95 152.85 55021.85 88888.00 2011-08-10 02:58:57.375 222 12607.00 152.90 55021.85 88888.00 2011-08-10 02:58:57.500 222 12606.98 152.88 55021.82 88888.00 2011-08-10 02:58:57.625 222 12606.98 152.88 55021.82 88888.00 2011-08-10 02:58:57.750 222 12607.02 152.88 55021.82 88888.00 2011-08-10 02:58:57.875 222 12607.05 152.88 55021.80 88888.00 2011-08-10 02:58:58.000 222 12607.02 152.85 55021.80 88888.00 2011-08-10 02:58:58.125 222 12607.05 152.88 55021.80 88888.00 2011-08-10 02:58:58.250 222 12607.02 152.90 55021.80 88888.00 2011-08-10 02:58:58.375 222 12607.12 152.88 55021.80 88888.00 2011-08-10 02:58:58.500 222 12607.17 152.88 55021.78 88888.00 2011-08-10 02:58:58.625 222 12607.15 152.90 55021.80 88888.00 2011-08-10 02:58:58.750 222 12607.10 152.90 55021.80 88888.00 2011-08-10 02:58:58.875 222 12607.05 152.90 55021.80 88888.00 2011-08-10 02:58:59.000 222 12607.12 152.90 55021.82 88888.00 2011-08-10 02:58:59.125 222 12607.12 152.90 55021.82 88888.00 2011-08-10 02:58:59.250 222 12607.05 152.88 55021.82 88888.00 2011-08-10 02:58:59.375 222 12607.05 152.88 55021.82 88888.00 2011-08-10 02:58:59.500 222 12607.08 152.88 55021.80 88888.00 2011-08-10 02:58:59.625 222 12607.10 152.90 55021.80 88888.00 2011-08-10 02:58:59.750 222 12607.08 152.90 55021.85 88888.00 2011-08-10 02:58:59.875 222 12607.10 152.90 55021.88 88888.00 2011-08-10 02:59:00.000 222 12607.10 152.93 55021.90 88888.00 2011-08-10 02:59:00.125 222 12607.08 152.93 55021.88 88888.00 2011-08-10 02:59:00.250 222 12607.02 152.93 55021.85 88888.00 2011-08-10 02:59:00.375 222 12607.12 152.93 55021.85 88888.00 2011-08-10 02:59:00.500 222 12607.12 152.93 55021.85 88888.00 2011-08-10 02:59:00.625 222 12607.10 152.95 55021.85 88888.00 2011-08-10 02:59:00.750 222 12607.12 152.95 55021.85 88888.00 2011-08-10 02:59:00.875 222 12607.12 152.93 55021.82 88888.00 2011-08-10 02:59:01.000 222 12607.15 152.90 55021.82 88888.00 2011-08-10 02:59:01.125 222 12607.17 152.93 55021.82 88888.00 2011-08-10 02:59:01.250 222 12607.20 152.95 55021.88 88888.00 2011-08-10 02:59:01.375 222 12607.17 152.93 55021.82 88888.00 2011-08-10 02:59:01.500 222 12607.15 152.95 55021.82 88888.00 2011-08-10 02:59:01.625 222 12607.15 152.97 55021.85 88888.00 2011-08-10 02:59:01.750 222 12607.17 153.00 55021.85 88888.00 2011-08-10 02:59:01.875 222 12607.17 152.97 55021.88 88888.00 2011-08-10 02:59:02.000 222 12607.17 152.97 55021.85 88888.00 2011-08-10 02:59:02.125 222 12607.15 152.97 55021.85 88888.00 2011-08-10 02:59:02.250 222 12607.15 152.97 55021.88 88888.00 2011-08-10 02:59:02.375 222 12607.20 152.95 55021.82 88888.00 2011-08-10 02:59:02.500 222 12607.25 152.95 55021.85 88888.00 2011-08-10 02:59:02.625 222 12607.20 153.00 55021.88 88888.00 2011-08-10 02:59:02.750 222 12607.15 153.03 55021.88 88888.00 2011-08-10 02:59:02.875 222 12607.17 153.03 55021.88 88888.00 2011-08-10 02:59:03.000 222 12607.20 152.97 55021.82 88888.00 2011-08-10 02:59:03.125 222 12607.17 153.00 55021.82 88888.00 2011-08-10 02:59:03.250 222 12607.17 152.97 55021.88 88888.00 2011-08-10 02:59:03.375 222 12607.23 153.03 55021.85 88888.00 2011-08-10 02:59:03.500 222 12607.17 153.03 55021.85 88888.00 2011-08-10 02:59:03.625 222 12607.20 153.03 55021.82 88888.00 2011-08-10 02:59:03.750 222 12607.17 152.97 55021.82 88888.00 2011-08-10 02:59:03.875 222 12607.17 152.97 55021.85 88888.00 2011-08-10 02:59:04.000 222 12607.23 152.95 55021.85 88888.00 2011-08-10 02:59:04.125 222 12607.27 152.97 55021.85 88888.00 2011-08-10 02:59:04.250 222 12607.25 152.97 55021.88 88888.00 2011-08-10 02:59:04.375 222 12607.20 153.03 55021.88 88888.00 2011-08-10 02:59:04.500 222 12607.23 153.03 55021.88 88888.00 2011-08-10 02:59:04.625 222 12607.20 153.03 55021.88 88888.00 2011-08-10 02:59:04.750 222 12607.23 153.03 55021.85 88888.00 2011-08-10 02:59:04.875 222 12607.27 153.05 55021.82 88888.00 2011-08-10 02:59:05.000 222 12607.33 153.03 55021.82 88888.00 2011-08-10 02:59:05.125 222 12607.27 153.05 55021.82 88888.00 2011-08-10 02:59:05.250 222 12607.23 153.05 55021.88 88888.00 2011-08-10 02:59:05.375 222 12607.25 153.10 55021.88 88888.00 2011-08-10 02:59:05.500 222 12607.23 153.07 55021.85 88888.00 2011-08-10 02:59:05.625 222 12607.20 153.07 55021.85 88888.00 2011-08-10 02:59:05.750 222 12607.23 153.07 55021.85 88888.00 2011-08-10 02:59:05.875 222 12607.23 153.07 55021.85 88888.00 2011-08-10 02:59:06.000 222 12607.23 153.07 55021.82 88888.00 2011-08-10 02:59:06.125 222 12607.23 153.07 55021.85 88888.00 2011-08-10 02:59:06.250 222 12607.27 153.07 55021.85 88888.00 2011-08-10 02:59:06.375 222 12607.25 153.07 55021.85 88888.00 2011-08-10 02:59:06.500 222 12607.23 153.10 55021.88 88888.00 2011-08-10 02:59:06.625 222 12607.27 153.10 55021.85 88888.00 2011-08-10 02:59:06.750 222 12607.33 153.10 55021.88 88888.00 2011-08-10 02:59:06.875 222 12607.38 153.12 55021.88 88888.00 2011-08-10 02:59:07.000 222 12607.35 153.12 55021.85 88888.00 2011-08-10 02:59:07.125 222 12607.35 153.10 55021.88 88888.00 2011-08-10 02:59:07.250 222 12607.27 153.10 55021.90 88888.00 2011-08-10 02:59:07.375 222 12607.27 153.10 55021.85 88888.00 2011-08-10 02:59:07.500 222 12607.33 153.10 55021.85 88888.00 2011-08-10 02:59:07.625 222 12607.38 153.10 55021.88 88888.00 2011-08-10 02:59:07.750 222 12607.33 153.12 55021.88 88888.00 2011-08-10 02:59:07.875 222 12607.27 153.15 55021.90 88888.00 2011-08-10 02:59:08.000 222 12607.30 153.15 55021.93 88888.00 2011-08-10 02:59:08.125 222 12607.35 153.12 55021.93 88888.00 2011-08-10 02:59:08.250 222 12607.33 153.15 55021.95 88888.00 2011-08-10 02:59:08.375 222 12607.33 153.20 55021.97 88888.00 2011-08-10 02:59:08.500 222 12607.35 153.18 55021.93 88888.00 2011-08-10 02:59:08.625 222 12607.38 153.15 55021.93 88888.00 2011-08-10 02:59:08.750 222 12607.40 153.18 55021.93 88888.00 2011-08-10 02:59:08.875 222 12607.40 153.15 55021.90 88888.00 2011-08-10 02:59:09.000 222 12607.40 153.12 55021.90 88888.00 2011-08-10 02:59:09.125 222 12607.42 153.12 55021.90 88888.00 2011-08-10 02:59:09.250 222 12607.40 153.12 55021.88 88888.00 2011-08-10 02:59:09.375 222 12607.40 153.12 55021.85 88888.00 2011-08-10 02:59:09.500 222 12607.40 153.12 55021.88 88888.00 2011-08-10 02:59:09.625 222 12607.42 153.15 55021.88 88888.00 2011-08-10 02:59:09.750 222 12607.42 153.15 55021.88 88888.00 2011-08-10 02:59:09.875 222 12607.42 153.18 55021.88 88888.00 2011-08-10 02:59:10.000 222 12607.42 153.18 55021.88 88888.00 2011-08-10 02:59:10.125 222 12607.48 153.18 55021.88 88888.00 2011-08-10 02:59:10.250 222 12607.48 153.15 55021.88 88888.00 2011-08-10 02:59:10.375 222 12607.48 153.18 55021.85 88888.00 2011-08-10 02:59:10.500 222 12607.48 153.20 55021.88 88888.00 2011-08-10 02:59:10.625 222 12607.52 153.22 55021.88 88888.00 2011-08-10 02:59:10.750 222 12607.52 153.20 55021.88 88888.00 2011-08-10 02:59:10.875 222 12607.55 153.18 55021.90 88888.00 2011-08-10 02:59:11.000 222 12607.52 153.20 55021.88 88888.00 2011-08-10 02:59:11.125 222 12607.58 153.20 55021.90 88888.00 2011-08-10 02:59:11.250 222 12607.60 153.20 55021.90 88888.00 2011-08-10 02:59:11.375 222 12607.55 153.20 55021.88 88888.00 2011-08-10 02:59:11.500 222 12607.50 153.20 55021.90 88888.00 2011-08-10 02:59:11.625 222 12607.62 153.20 55021.88 88888.00 2011-08-10 02:59:11.750 222 12607.65 153.22 55021.90 88888.00 2011-08-10 02:59:11.875 222 12607.60 153.25 55021.93 88888.00 2011-08-10 02:59:12.000 222 12607.55 153.22 55021.93 88888.00 2011-08-10 02:59:12.125 222 12607.50 153.20 55021.90 88888.00 2011-08-10 02:59:12.250 222 12607.58 153.20 55021.88 88888.00 2011-08-10 02:59:12.375 222 12607.65 153.20 55021.85 88888.00 2011-08-10 02:59:12.500 222 12607.73 153.22 55021.85 88888.00 2011-08-10 02:59:12.625 222 12607.73 153.22 55021.85 88888.00 2011-08-10 02:59:12.750 222 12607.75 153.22 55021.85 88888.00 2011-08-10 02:59:12.875 222 12607.80 153.22 55021.85 88888.00 2011-08-10 02:59:13.000 222 12607.80 153.28 55021.88 88888.00 2011-08-10 02:59:13.125 222 12607.77 153.22 55021.90 88888.00 2011-08-10 02:59:13.250 222 12607.77 153.18 55021.90 88888.00 2011-08-10 02:59:13.375 222 12607.75 153.18 55021.90 88888.00 2011-08-10 02:59:13.500 222 12607.75 153.20 55021.88 88888.00 2011-08-10 02:59:13.625 222 12607.75 153.20 55021.88 88888.00 2011-08-10 02:59:13.750 222 12607.75 153.18 55021.88 88888.00 2011-08-10 02:59:13.875 222 12607.75 153.20 55021.88 88888.00 2011-08-10 02:59:14.000 222 12607.75 153.22 55021.90 88888.00 2011-08-10 02:59:14.125 222 12607.77 153.25 55021.93 88888.00 2011-08-10 02:59:14.250 222 12607.80 153.22 55021.90 88888.00 2011-08-10 02:59:14.375 222 12607.77 153.22 55021.90 88888.00 2011-08-10 02:59:14.500 222 12607.75 153.22 55021.85 88888.00 2011-08-10 02:59:14.625 222 12607.80 153.22 55021.88 88888.00 2011-08-10 02:59:14.750 222 12607.83 153.28 55021.90 88888.00 2011-08-10 02:59:14.875 222 12607.85 153.22 55021.88 88888.00 2011-08-10 02:59:15.000 222 12607.83 153.22 55021.85 88888.00 2011-08-10 02:59:15.125 222 12607.80 153.22 55021.88 88888.00 2011-08-10 02:59:15.250 222 12607.77 153.22 55021.88 88888.00 2011-08-10 02:59:15.375 222 12607.80 153.25 55021.88 88888.00 2011-08-10 02:59:15.500 222 12607.85 153.22 55021.88 88888.00 2011-08-10 02:59:15.625 222 12607.88 153.22 55021.90 88888.00 2011-08-10 02:59:15.750 222 12607.88 153.28 55021.93 88888.00 2011-08-10 02:59:15.875 222 12607.88 153.28 55021.90 88888.00 2011-08-10 02:59:16.000 222 12607.92 153.25 55021.85 88888.00 2011-08-10 02:59:16.125 222 12607.92 153.25 55021.88 88888.00 2011-08-10 02:59:16.250 222 12607.92 153.25 55021.90 88888.00 2011-08-10 02:59:16.375 222 12607.95 153.28 55021.90 88888.00 2011-08-10 02:59:16.500 222 12607.90 153.25 55021.88 88888.00 2011-08-10 02:59:16.625 222 12607.90 153.22 55021.88 88888.00 2011-08-10 02:59:16.750 222 12607.90 153.20 55021.82 88888.00 2011-08-10 02:59:16.875 222 12607.98 153.22 55021.85 88888.00 2011-08-10 02:59:17.000 222 12607.98 153.25 55021.88 88888.00 2011-08-10 02:59:17.125 222 12607.98 153.28 55021.90 88888.00 2011-08-10 02:59:17.250 222 12607.98 153.28 55021.93 88888.00 2011-08-10 02:59:17.375 222 12608.02 153.28 55021.93 88888.00 2011-08-10 02:59:17.500 222 12608.00 153.28 55021.90 88888.00 2011-08-10 02:59:17.625 222 12608.00 153.25 55021.90 88888.00 2011-08-10 02:59:17.750 222 12608.05 153.28 55021.88 88888.00 2011-08-10 02:59:17.875 222 12608.02 153.28 55021.85 88888.00 2011-08-10 02:59:18.000 222 12608.00 153.25 55021.88 88888.00 2011-08-10 02:59:18.125 222 12608.00 153.28 55021.90 88888.00 2011-08-10 02:59:18.250 222 12607.98 153.25 55021.93 88888.00 2011-08-10 02:59:18.375 222 12608.02 153.28 55021.93 88888.00 2011-08-10 02:59:18.500 222 12608.02 153.30 55021.90 88888.00 2011-08-10 02:59:18.625 222 12608.00 153.30 55021.90 88888.00 2011-08-10 02:59:18.750 222 12608.00 153.28 55021.90 88888.00 2011-08-10 02:59:18.875 222 12608.02 153.28 55021.93 88888.00 2011-08-10 02:59:19.000 222 12608.02 153.28 55021.93 88888.00 2011-08-10 02:59:19.125 222 12608.02 153.28 55021.95 88888.00 2011-08-10 02:59:19.250 222 12608.02 153.30 55021.93 88888.00 2011-08-10 02:59:19.375 222 12608.10 153.32 55021.93 88888.00 2011-08-10 02:59:19.500 222 12608.05 153.32 55021.93 88888.00 2011-08-10 02:59:19.625 222 12608.05 153.30 55021.90 88888.00 2011-08-10 02:59:19.750 222 12608.08 153.25 55021.90 88888.00 2011-08-10 02:59:19.875 222 12608.12 153.30 55021.90 88888.00 2011-08-10 02:59:20.000 222 12608.12 153.32 55021.90 88888.00 2011-08-10 02:59:20.125 222 12608.10 153.30 55021.93 88888.00 2011-08-10 02:59:20.250 222 12608.05 153.25 55021.95 88888.00 2011-08-10 02:59:20.375 222 12608.10 153.25 55021.95 88888.00 2011-08-10 02:59:20.500 222 12608.10 153.25 55021.95 88888.00 2011-08-10 02:59:20.625 222 12608.10 153.22 55021.90 88888.00 2011-08-10 02:59:20.750 222 12608.12 153.25 55021.90 88888.00 2011-08-10 02:59:20.875 222 12608.12 153.28 55021.93 88888.00 2011-08-10 02:59:21.000 222 12608.15 153.30 55021.93 88888.00 2011-08-10 02:59:21.125 222 12608.17 153.28 55021.90 88888.00 2011-08-10 02:59:21.250 222 12608.20 153.25 55021.93 88888.00 2011-08-10 02:59:21.375 222 12608.15 153.22 55021.90 88888.00 2011-08-10 02:59:21.500 222 12608.17 153.22 55021.93 88888.00 2011-08-10 02:59:21.625 222 12608.25 153.22 55021.95 88888.00 2011-08-10 02:59:21.750 222 12608.27 153.20 55021.95 88888.00 2011-08-10 02:59:21.875 222 12608.30 153.20 55021.93 88888.00 2011-08-10 02:59:22.000 222 12608.27 153.25 55021.93 88888.00 2011-08-10 02:59:22.125 222 12608.25 153.28 55021.95 88888.00 2011-08-10 02:59:22.250 222 12608.23 153.22 55021.93 88888.00 2011-08-10 02:59:22.375 222 12608.23 153.22 55021.93 88888.00 2011-08-10 02:59:22.500 222 12608.17 153.22 55021.93 88888.00 2011-08-10 02:59:22.625 222 12608.20 153.22 55021.95 88888.00 2011-08-10 02:59:22.750 222 12608.23 153.25 55021.95 88888.00 2011-08-10 02:59:22.875 222 12608.23 153.20 55021.93 88888.00 2011-08-10 02:59:23.000 222 12608.25 153.20 55021.93 88888.00 2011-08-10 02:59:23.125 222 12608.27 153.22 55021.93 88888.00 2011-08-10 02:59:23.250 222 12608.27 153.22 55021.95 88888.00 2011-08-10 02:59:23.375 222 12608.30 153.22 55021.93 88888.00 2011-08-10 02:59:23.500 222 12608.27 153.20 55021.93 88888.00 2011-08-10 02:59:23.625 222 12608.23 153.22 55021.93 88888.00 2011-08-10 02:59:23.750 222 12608.17 153.22 55021.95 88888.00 2011-08-10 02:59:23.875 222 12608.20 153.22 55021.95 88888.00 2011-08-10 02:59:24.000 222 12608.27 153.22 55021.93 88888.00 2011-08-10 02:59:24.125 222 12608.33 153.25 55021.93 88888.00 2011-08-10 02:59:24.250 222 12608.27 153.22 55021.95 88888.00 2011-08-10 02:59:24.375 222 12608.27 153.20 55021.95 88888.00 2011-08-10 02:59:24.500 222 12608.30 153.18 55021.93 88888.00 2011-08-10 02:59:24.625 222 12608.30 153.20 55021.93 88888.00 2011-08-10 02:59:24.750 222 12608.38 153.22 55021.93 88888.00 2011-08-10 02:59:24.875 222 12608.38 153.20 55021.95 88888.00 2011-08-10 02:59:25.000 222 12608.35 153.18 55021.95 88888.00 2011-08-10 02:59:25.125 222 12608.30 153.15 55021.93 88888.00 2011-08-10 02:59:25.250 222 12608.25 153.15 55021.93 88888.00 2011-08-10 02:59:25.375 222 12608.27 153.18 55021.95 88888.00 2011-08-10 02:59:25.500 222 12608.30 153.15 55021.93 88888.00 2011-08-10 02:59:25.625 222 12608.35 153.12 55021.90 88888.00 2011-08-10 02:59:25.750 222 12608.33 153.15 55021.90 88888.00 2011-08-10 02:59:25.875 222 12608.33 153.12 55021.90 88888.00 2011-08-10 02:59:26.000 222 12608.33 153.12 55021.90 88888.00 2011-08-10 02:59:26.125 222 12608.33 153.12 55021.93 88888.00 2011-08-10 02:59:26.250 222 12608.33 153.12 55021.93 88888.00 2011-08-10 02:59:26.375 222 12608.33 153.12 55021.93 88888.00 2011-08-10 02:59:26.500 222 12608.27 153.12 55021.93 88888.00 2011-08-10 02:59:26.625 222 12608.27 153.15 55021.97 88888.00 2011-08-10 02:59:26.750 222 12608.33 153.15 55021.97 88888.00 2011-08-10 02:59:26.875 222 12608.35 153.12 55021.97 88888.00 2011-08-10 02:59:27.000 222 12608.35 153.12 55021.97 88888.00 2011-08-10 02:59:27.125 222 12608.38 153.12 55022.00 88888.00 2011-08-10 02:59:27.250 222 12608.40 153.10 55021.97 88888.00 2011-08-10 02:59:27.375 222 12608.40 153.12 55021.95 88888.00 2011-08-10 02:59:27.500 222 12608.40 153.15 55021.97 88888.00 2011-08-10 02:59:27.625 222 12608.38 153.12 55021.97 88888.00 2011-08-10 02:59:27.750 222 12608.40 153.12 55021.97 88888.00 2011-08-10 02:59:27.875 222 12608.42 153.10 55021.95 88888.00 2011-08-10 02:59:28.000 222 12608.42 153.07 55021.97 88888.00 2011-08-10 02:59:28.125 222 12608.42 153.07 55022.00 88888.00 2011-08-10 02:59:28.250 222 12608.40 153.10 55022.00 88888.00 2011-08-10 02:59:28.375 222 12608.42 153.12 55022.00 88888.00 2011-08-10 02:59:28.500 222 12608.45 153.10 55022.00 88888.00 2011-08-10 02:59:28.625 222 12608.48 153.10 55021.97 88888.00 2011-08-10 02:59:28.750 222 12608.45 153.10 55022.03 88888.00 2011-08-10 02:59:28.875 222 12608.45 153.07 55022.03 88888.00 2011-08-10 02:59:29.000 222 12608.42 153.07 55022.00 88888.00 2011-08-10 02:59:29.125 222 12608.42 153.07 55022.03 88888.00 2011-08-10 02:59:29.250 222 12608.40 153.07 55022.03 88888.00 2011-08-10 02:59:29.375 222 12608.40 153.10 55022.00 88888.00 2011-08-10 02:59:29.500 222 12608.42 153.07 55022.03 88888.00 2011-08-10 02:59:29.625 222 12608.38 153.07 55022.03 88888.00 2011-08-10 02:59:29.750 222 12608.35 153.07 55022.00 88888.00 2011-08-10 02:59:29.875 222 12608.33 153.07 55022.00 88888.00 2011-08-10 02:59:30.000 222 12608.33 153.03 55022.03 88888.00 2011-08-10 02:59:30.125 222 12608.33 153.05 55022.03 88888.00 2011-08-10 02:59:30.250 222 12608.33 153.05 55022.03 88888.00 2011-08-10 02:59:30.375 222 12608.42 153.05 55022.00 88888.00 2011-08-10 02:59:30.500 222 12608.40 153.05 55022.00 88888.00 2011-08-10 02:59:30.625 222 12608.35 153.03 55022.03 88888.00 2011-08-10 02:59:30.750 222 12608.33 153.05 55022.00 88888.00 2011-08-10 02:59:30.875 222 12608.35 153.05 55022.00 88888.00 2011-08-10 02:59:31.000 222 12608.35 153.00 55022.00 88888.00 2011-08-10 02:59:31.125 222 12608.38 152.97 55022.03 88888.00 2011-08-10 02:59:31.250 222 12608.42 152.97 55022.03 88888.00 2011-08-10 02:59:31.375 222 12608.42 152.95 55022.00 88888.00 2011-08-10 02:59:31.500 222 12608.38 152.95 55022.00 88888.00 2011-08-10 02:59:31.625 222 12608.38 152.97 55022.03 88888.00 2011-08-10 02:59:31.750 222 12608.40 153.00 55022.03 88888.00 2011-08-10 02:59:31.875 222 12608.42 152.97 55022.03 88888.00 2011-08-10 02:59:32.000 222 12608.42 153.00 55022.05 88888.00 2011-08-10 02:59:32.125 222 12608.40 153.00 55022.07 88888.00 2011-08-10 02:59:32.250 222 12608.35 152.93 55022.07 88888.00 2011-08-10 02:59:32.375 222 12608.45 152.95 55022.05 88888.00 2011-08-10 02:59:32.500 222 12608.48 152.95 55022.05 88888.00 2011-08-10 02:59:32.625 222 12608.45 152.95 55022.05 88888.00 2011-08-10 02:59:32.750 222 12608.40 152.93 55022.05 88888.00 2011-08-10 02:59:32.875 222 12608.38 152.95 55022.05 88888.00 2011-08-10 02:59:33.000 222 12608.42 152.93 55022.05 88888.00 2011-08-10 02:59:33.125 222 12608.45 152.93 55022.05 88888.00 2011-08-10 02:59:33.250 222 12608.42 152.93 55022.05 88888.00 2011-08-10 02:59:33.375 222 12608.42 152.93 55022.07 88888.00 2011-08-10 02:59:33.500 222 12608.42 152.93 55022.07 88888.00 2011-08-10 02:59:33.625 222 12608.42 152.93 55022.07 88888.00 2011-08-10 02:59:33.750 222 12608.45 152.93 55022.07 88888.00 2011-08-10 02:59:33.875 222 12608.50 152.95 55022.10 88888.00 2011-08-10 02:59:34.000 222 12608.52 152.93 55022.07 88888.00 2011-08-10 02:59:34.125 222 12608.52 152.93 55022.07 88888.00 2011-08-10 02:59:34.250 222 12608.50 152.90 55022.07 88888.00 2011-08-10 02:59:34.375 222 12608.52 152.90 55022.07 88888.00 2011-08-10 02:59:34.500 222 12608.52 152.88 55022.10 88888.00 2011-08-10 02:59:34.625 222 12608.50 152.88 55022.07 88888.00 2011-08-10 02:59:34.750 222 12608.45 152.88 55022.07 88888.00 2011-08-10 02:59:34.875 222 12608.42 152.90 55022.07 88888.00 2011-08-10 02:59:35.000 222 12608.48 152.88 55022.05 88888.00 2011-08-10 02:59:35.125 222 12608.45 152.88 55022.10 88888.00 2011-08-10 02:59:35.250 222 12608.40 152.85 55022.10 88888.00 2011-08-10 02:59:35.375 222 12608.40 152.85 55022.07 88888.00 2011-08-10 02:59:35.500 222 12608.42 152.82 55022.07 88888.00 2011-08-10 02:59:35.625 222 12608.50 152.85 55022.10 88888.00 2011-08-10 02:59:35.750 222 12608.50 152.88 55022.10 88888.00 2011-08-10 02:59:35.875 222 12608.45 152.88 55022.10 88888.00 2011-08-10 02:59:36.000 222 12608.42 152.85 55022.10 88888.00 2011-08-10 02:59:36.125 222 12608.45 152.85 55022.10 88888.00 2011-08-10 02:59:36.250 222 12608.45 152.82 55022.10 88888.00 2011-08-10 02:59:36.375 222 12608.48 152.85 55022.15 88888.00 2011-08-10 02:59:36.500 222 12608.45 152.85 55022.15 88888.00 2011-08-10 02:59:36.625 222 12608.35 152.82 55022.12 88888.00 2011-08-10 02:59:36.750 222 12608.38 152.85 55022.10 88888.00 2011-08-10 02:59:36.875 222 12608.42 152.82 55022.12 88888.00 2011-08-10 02:59:37.000 222 12608.42 152.82 55022.10 88888.00 2011-08-10 02:59:37.125 222 12608.45 152.85 55022.10 88888.00 2011-08-10 02:59:37.250 222 12608.42 152.80 55022.07 88888.00 2011-08-10 02:59:37.375 222 12608.42 152.78 55022.07 88888.00 2011-08-10 02:59:37.500 222 12608.40 152.80 55022.10 88888.00 2011-08-10 02:59:37.625 222 12608.40 152.80 55022.10 88888.00 2011-08-10 02:59:37.750 222 12608.42 152.80 55022.10 88888.00 2011-08-10 02:59:37.875 222 12608.42 152.80 55022.10 88888.00 2011-08-10 02:59:38.000 222 12608.45 152.80 55022.07 88888.00 2011-08-10 02:59:38.125 222 12608.42 152.82 55022.10 88888.00 2011-08-10 02:59:38.250 222 12608.42 152.80 55022.10 88888.00 2011-08-10 02:59:38.375 222 12608.45 152.82 55022.15 88888.00 2011-08-10 02:59:38.500 222 12608.38 152.82 55022.12 88888.00 2011-08-10 02:59:38.625 222 12608.35 152.82 55022.12 88888.00 2011-08-10 02:59:38.750 222 12608.40 152.80 55022.12 88888.00 2011-08-10 02:59:38.875 222 12608.40 152.78 55022.10 88888.00 2011-08-10 02:59:39.000 222 12608.42 152.78 55022.12 88888.00 2011-08-10 02:59:39.125 222 12608.42 152.78 55022.12 88888.00 2011-08-10 02:59:39.250 222 12608.40 152.75 55022.12 88888.00 2011-08-10 02:59:39.375 222 12608.40 152.72 55022.12 88888.00 2011-08-10 02:59:39.500 222 12608.40 152.78 55022.12 88888.00 2011-08-10 02:59:39.625 222 12608.38 152.80 55022.12 88888.00 2011-08-10 02:59:39.750 222 12608.38 152.80 55022.10 88888.00 2011-08-10 02:59:39.875 222 12608.42 152.78 55022.10 88888.00 2011-08-10 02:59:40.000 222 12608.42 152.80 55022.12 88888.00 2011-08-10 02:59:40.125 222 12608.42 152.78 55022.15 88888.00 2011-08-10 02:59:40.250 222 12608.42 152.75 55022.12 88888.00 2011-08-10 02:59:40.375 222 12608.40 152.72 55022.12 88888.00 2011-08-10 02:59:40.500 222 12608.38 152.75 55022.15 88888.00 2011-08-10 02:59:40.625 222 12608.38 152.75 55022.18 88888.00 2011-08-10 02:59:40.750 222 12608.42 152.75 55022.18 88888.00 2011-08-10 02:59:40.875 222 12608.42 152.78 55022.18 88888.00 2011-08-10 02:59:41.000 222 12608.38 152.75 55022.15 88888.00 2011-08-10 02:59:41.125 222 12608.30 152.72 55022.18 88888.00 2011-08-10 02:59:41.250 222 12608.30 152.72 55022.20 88888.00 2011-08-10 02:59:41.375 222 12608.35 152.75 55022.18 88888.00 2011-08-10 02:59:41.500 222 12608.38 152.75 55022.18 88888.00 2011-08-10 02:59:41.625 222 12608.38 152.75 55022.20 88888.00 2011-08-10 02:59:41.750 222 12608.38 152.78 55022.20 88888.00 2011-08-10 02:59:41.875 222 12608.35 152.75 55022.20 88888.00 2011-08-10 02:59:42.000 222 12608.33 152.72 55022.15 88888.00 2011-08-10 02:59:42.125 222 12608.30 152.75 55022.20 88888.00 2011-08-10 02:59:42.250 222 12608.30 152.75 55022.20 88888.00 2011-08-10 02:59:42.375 222 12608.33 152.78 55022.18 88888.00 2011-08-10 02:59:42.500 222 12608.33 152.78 55022.18 88888.00 2011-08-10 02:59:42.625 222 12608.30 152.75 55022.20 88888.00 2011-08-10 02:59:42.750 222 12608.27 152.75 55022.20 88888.00 2011-08-10 02:59:42.875 222 12608.27 152.78 55022.22 88888.00 2011-08-10 02:59:43.000 222 12608.30 152.75 55022.22 88888.00 2011-08-10 02:59:43.125 222 12608.27 152.75 55022.20 88888.00 2011-08-10 02:59:43.250 222 12608.23 152.70 55022.20 88888.00 2011-08-10 02:59:43.375 222 12608.23 152.75 55022.22 88888.00 2011-08-10 02:59:43.500 222 12608.25 152.75 55022.20 88888.00 2011-08-10 02:59:43.625 222 12608.27 152.78 55022.20 88888.00 2011-08-10 02:59:43.750 222 12608.23 152.78 55022.22 88888.00 2011-08-10 02:59:43.875 222 12608.20 152.78 55022.22 88888.00 2011-08-10 02:59:44.000 222 12608.20 152.75 55022.22 88888.00 2011-08-10 02:59:44.125 222 12608.20 152.75 55022.22 88888.00 2011-08-10 02:59:44.250 222 12608.23 152.72 55022.25 88888.00 2011-08-10 02:59:44.375 222 12608.27 152.78 55022.22 88888.00 2011-08-10 02:59:44.500 222 12608.30 152.78 55022.25 88888.00 2011-08-10 02:59:44.625 222 12608.30 152.75 55022.22 88888.00 2011-08-10 02:59:44.750 222 12608.27 152.75 55022.22 88888.00 2011-08-10 02:59:44.875 222 12608.23 152.75 55022.22 88888.00 2011-08-10 02:59:45.000 222 12608.17 152.75 55022.20 88888.00 2011-08-10 02:59:45.125 222 12608.17 152.72 55022.25 88888.00 2011-08-10 02:59:45.250 222 12608.15 152.75 55022.25 88888.00 2011-08-10 02:59:45.375 222 12608.12 152.75 55022.22 88888.00 2011-08-10 02:59:45.500 222 12608.17 152.75 55022.28 88888.00 2011-08-10 02:59:45.625 222 12608.23 152.75 55022.25 88888.00 2011-08-10 02:59:45.750 222 12608.23 152.75 55022.28 88888.00 2011-08-10 02:59:45.875 222 12608.23 152.72 55022.28 88888.00 2011-08-10 02:59:46.000 222 12608.25 152.75 55022.28 88888.00 2011-08-10 02:59:46.125 222 12608.30 152.75 55022.28 88888.00 2011-08-10 02:59:46.250 222 12608.23 152.75 55022.25 88888.00 2011-08-10 02:59:46.375 222 12608.17 152.75 55022.22 88888.00 2011-08-10 02:59:46.500 222 12608.17 152.78 55022.25 88888.00 2011-08-10 02:59:46.625 222 12608.27 152.80 55022.30 88888.00 2011-08-10 02:59:46.750 222 12608.27 152.80 55022.30 88888.00 2011-08-10 02:59:46.875 222 12608.27 152.78 55022.28 88888.00 2011-08-10 02:59:47.000 222 12608.33 152.80 55022.28 88888.00 2011-08-10 02:59:47.125 222 12608.27 152.82 55022.32 88888.00 2011-08-10 02:59:47.250 222 12608.25 152.78 55022.32 88888.00 2011-08-10 02:59:47.375 222 12608.25 152.80 55022.30 88888.00 2011-08-10 02:59:47.500 222 12608.27 152.80 55022.30 88888.00 2011-08-10 02:59:47.625 222 12608.25 152.80 55022.30 88888.00 2011-08-10 02:59:47.750 222 12608.23 152.82 55022.32 88888.00 2011-08-10 02:59:47.875 222 12608.25 152.80 55022.32 88888.00 2011-08-10 02:59:48.000 222 12608.20 152.80 55022.30 88888.00 2011-08-10 02:59:48.125 222 12608.20 152.82 55022.30 88888.00 2011-08-10 02:59:48.250 222 12608.17 152.85 55022.30 88888.00 2011-08-10 02:59:48.375 222 12608.23 152.82 55022.32 88888.00 2011-08-10 02:59:48.500 222 12608.20 152.88 55022.30 88888.00 2011-08-10 02:59:48.625 222 12608.17 152.85 55022.30 88888.00 2011-08-10 02:59:48.750 222 12608.20 152.85 55022.32 88888.00 2011-08-10 02:59:48.875 222 12608.25 152.88 55022.32 88888.00 2011-08-10 02:59:49.000 222 12608.27 152.90 55022.32 88888.00 2011-08-10 02:59:49.125 222 12608.23 152.85 55022.30 88888.00 2011-08-10 02:59:49.250 222 12608.15 152.82 55022.32 88888.00 2011-08-10 02:59:49.375 222 12608.20 152.85 55022.32 88888.00 2011-08-10 02:59:49.500 222 12608.20 152.85 55022.35 88888.00 2011-08-10 02:59:49.625 222 12608.20 152.88 55022.30 88888.00 2011-08-10 02:59:49.750 222 12608.20 152.88 55022.32 88888.00 2011-08-10 02:59:49.875 222 12608.23 152.90 55022.32 88888.00 2011-08-10 02:59:50.000 222 12608.17 152.93 55022.32 88888.00 2011-08-10 02:59:50.125 222 12608.12 152.95 55022.32 88888.00 2011-08-10 02:59:50.250 222 12608.12 152.95 55022.32 88888.00 2011-08-10 02:59:50.375 222 12608.12 152.95 55022.35 88888.00 2011-08-10 02:59:50.500 222 12608.12 152.93 55022.32 88888.00 2011-08-10 02:59:50.625 222 12608.12 152.93 55022.32 88888.00 2011-08-10 02:59:50.750 222 12608.15 152.93 55022.32 88888.00 2011-08-10 02:59:50.875 222 12608.20 152.93 55022.30 88888.00 2011-08-10 02:59:51.000 222 12608.23 152.93 55022.30 88888.00 2011-08-10 02:59:51.125 222 12608.17 152.95 55022.30 88888.00 2011-08-10 02:59:51.250 222 12608.15 152.93 55022.30 88888.00 2011-08-10 02:59:51.375 222 12608.15 152.93 55022.32 88888.00 2011-08-10 02:59:51.500 222 12608.17 152.95 55022.35 88888.00 2011-08-10 02:59:51.625 222 12608.17 152.93 55022.35 88888.00 2011-08-10 02:59:51.750 222 12608.12 152.95 55022.35 88888.00 2011-08-10 02:59:51.875 222 12608.08 152.95 55022.35 88888.00 2011-08-10 02:59:52.000 222 12608.12 152.95 55022.35 88888.00 2011-08-10 02:59:52.125 222 12608.15 152.95 55022.32 88888.00 2011-08-10 02:59:52.250 222 12608.10 152.93 55022.32 88888.00 2011-08-10 02:59:52.375 222 12608.08 152.93 55022.30 88888.00 2011-08-10 02:59:52.500 222 12608.08 152.95 55022.30 88888.00 2011-08-10 02:59:52.625 222 12608.08 152.95 55022.35 88888.00 2011-08-10 02:59:52.750 222 12608.05 152.97 55022.35 88888.00 2011-08-10 02:59:52.875 222 12608.02 152.95 55022.35 88888.00 2011-08-10 02:59:53.000 222 12608.08 152.97 55022.32 88888.00 2011-08-10 02:59:53.125 222 12608.12 152.97 55022.35 88888.00 2011-08-10 02:59:53.250 222 12608.08 152.90 55022.35 88888.00 2011-08-10 02:59:53.375 222 12608.05 152.93 55022.38 88888.00 2011-08-10 02:59:53.500 222 12608.05 153.00 55022.35 88888.00 2011-08-10 02:59:53.625 222 12608.10 153.03 55022.35 88888.00 2011-08-10 02:59:53.750 222 12608.10 153.00 55022.35 88888.00 2011-08-10 02:59:53.875 222 12608.12 152.97 55022.38 88888.00 2011-08-10 02:59:54.000 222 12608.12 153.00 55022.35 88888.00 2011-08-10 02:59:54.125 222 12608.15 153.03 55022.38 88888.00 2011-08-10 02:59:54.250 222 12608.10 153.03 55022.40 88888.00 2011-08-10 02:59:54.375 222 12608.05 153.03 55022.40 88888.00 2011-08-10 02:59:54.500 222 12608.08 153.00 55022.40 88888.00 2011-08-10 02:59:54.625 222 12608.05 153.03 55022.40 88888.00 2011-08-10 02:59:54.750 222 12608.08 153.05 55022.38 88888.00 2011-08-10 02:59:54.875 222 12608.05 153.07 55022.38 88888.00 2011-08-10 02:59:55.000 222 12608.05 153.05 55022.40 88888.00 2011-08-10 02:59:55.125 222 12608.05 153.03 55022.40 88888.00 2011-08-10 02:59:55.250 222 12608.02 153.05 55022.40 88888.00 2011-08-10 02:59:55.375 222 12608.00 153.03 55022.38 88888.00 2011-08-10 02:59:55.500 222 12608.02 153.03 55022.38 88888.00 2011-08-10 02:59:55.625 222 12608.02 153.07 55022.40 88888.00 2011-08-10 02:59:55.750 222 12608.02 153.07 55022.40 88888.00 2011-08-10 02:59:55.875 222 12608.05 153.07 55022.43 88888.00 2011-08-10 02:59:56.000 222 12608.05 153.07 55022.43 88888.00 2011-08-10 02:59:56.125 222 12608.02 153.05 55022.45 88888.00 2011-08-10 02:59:56.250 222 12608.02 153.07 55022.45 88888.00 2011-08-10 02:59:56.375 222 12608.02 153.10 55022.43 88888.00 2011-08-10 02:59:56.500 222 12608.02 153.07 55022.43 88888.00 2011-08-10 02:59:56.625 222 12608.00 153.10 55022.45 88888.00 2011-08-10 02:59:56.750 222 12607.98 153.12 55022.45 88888.00 2011-08-10 02:59:56.875 222 12607.98 153.15 55022.43 88888.00 2011-08-10 02:59:57.000 222 12607.98 153.12 55022.43 88888.00 2011-08-10 02:59:57.125 222 12607.98 153.07 55022.43 88888.00 2011-08-10 02:59:57.250 222 12607.98 153.07 55022.43 88888.00 2011-08-10 02:59:57.375 222 12607.98 153.07 55022.40 88888.00 2011-08-10 02:59:57.500 222 12607.98 153.10 55022.40 88888.00 2011-08-10 02:59:57.625 222 12607.98 153.10 55022.40 88888.00 2011-08-10 02:59:57.750 222 12608.00 153.10 55022.43 88888.00 2011-08-10 02:59:57.875 222 12608.00 153.12 55022.45 88888.00 2011-08-10 02:59:58.000 222 12607.98 153.12 55022.43 88888.00 2011-08-10 02:59:58.125 222 12608.02 153.10 55022.43 88888.00 2011-08-10 02:59:58.250 222 12608.00 153.15 55022.43 88888.00 2011-08-10 02:59:58.375 222 12607.98 153.12 55022.40 88888.00 2011-08-10 02:59:58.500 222 12607.95 153.15 55022.40 88888.00 2011-08-10 02:59:58.625 222 12607.95 153.15 55022.40 88888.00 2011-08-10 02:59:58.750 222 12607.95 153.15 55022.40 88888.00 2011-08-10 02:59:58.875 222 12607.98 153.15 55022.40 88888.00 2011-08-10 03:00:00.000 222 12607.95 153.15 55022.40 88888.00 2011-08-10 03:00:00.125 222 12607.92 153.15 55022.43 88888.00 2011-08-10 03:00:00.250 222 12607.90 153.12 55022.43 88888.00 2011-08-10 03:00:00.375 222 12607.90 153.15 55022.43 88888.00 2011-08-10 03:00:00.500 222 12607.92 153.15 55022.43 88888.00 2011-08-10 03:00:00.625 222 12607.90 153.18 55022.43 88888.00 2011-08-10 03:00:00.750 222 12607.90 153.18 55022.43 88888.00 2011-08-10 03:00:00.875 222 12607.92 153.15 55022.43 88888.00 2011-08-10 03:00:00.000 222 12607.95 153.15 55022.43 88888.00 2011-08-10 03:00:00.125 222 12607.95 153.18 55022.43 88888.00 2011-08-10 03:00:00.250 222 12607.92 153.18 55022.45 88888.00 2011-08-10 03:00:00.375 222 12607.98 153.22 55022.43 88888.00 2011-08-10 03:00:00.500 222 12607.98 153.22 55022.43 88888.00 2011-08-10 03:00:00.625 222 12607.95 153.20 55022.43 88888.00 2011-08-10 03:00:00.750 222 12607.95 153.18 55022.40 88888.00 2011-08-10 03:00:00.875 222 12607.92 153.18 55022.40 88888.00 2011-08-10 03:00:01.000 222 12607.98 153.20 55022.43 88888.00 2011-08-10 03:00:01.125 222 12608.00 153.20 55022.43 88888.00 2011-08-10 03:00:01.250 222 12607.98 153.22 55022.45 88888.00 2011-08-10 03:00:01.375 222 12607.98 153.22 55022.43 88888.00 2011-08-10 03:00:01.500 222 12607.98 153.22 55022.43 88888.00 2011-08-10 03:00:01.625 222 12607.98 153.22 55022.45 88888.00 2011-08-10 03:00:01.750 222 12607.90 153.22 55022.45 88888.00 2011-08-10 03:00:01.875 222 12607.85 153.25 55022.45 88888.00 2011-08-10 03:00:02.000 222 12607.92 153.25 55022.45 88888.00 2011-08-10 03:00:02.125 222 12608.02 153.25 55022.47 88888.00 2011-08-10 03:00:02.250 222 12608.00 153.28 55022.45 88888.00 2011-08-10 03:00:02.375 222 12607.98 153.28 55022.45 88888.00 2011-08-10 03:00:02.500 222 12607.98 153.25 55022.45 88888.00 2011-08-10 03:00:02.625 222 12607.90 153.28 55022.45 88888.00 2011-08-10 03:00:02.750 222 12607.90 153.28 55022.45 88888.00 2011-08-10 03:00:02.875 222 12607.92 153.28 55022.45 88888.00 2011-08-10 03:00:03.000 222 12607.95 153.30 55022.45 88888.00 2011-08-10 03:00:03.125 222 12607.90 153.30 55022.47 88888.00 2011-08-10 03:00:03.250 222 12607.88 153.32 55022.50 88888.00 2011-08-10 03:00:03.375 222 12607.95 153.32 55022.47 88888.00 2011-08-10 03:00:03.500 222 12607.98 153.35 55022.47 88888.00 2011-08-10 03:00:03.625 222 12607.92 153.35 55022.47 88888.00 2011-08-10 03:00:03.750 222 12607.88 153.32 55022.47 88888.00 2011-08-10 03:00:03.875 222 12607.92 153.32 55022.45 88888.00 2011-08-10 03:00:04.000 222 12608.00 153.32 55022.45 88888.00 2011-08-10 03:00:04.125 222 12607.98 153.32 55022.45 88888.00 2011-08-10 03:00:04.250 222 12607.90 153.30 55022.45 88888.00 2011-08-10 03:00:04.375 222 12607.90 153.32 55022.45 88888.00 2011-08-10 03:00:04.500 222 12607.90 153.35 55022.47 88888.00 2011-08-10 03:00:04.625 222 12607.90 153.38 55022.45 88888.00 2011-08-10 03:00:04.750 222 12607.90 153.38 55022.45 88888.00 2011-08-10 03:00:04.875 222 12607.90 153.35 55022.47 88888.00 2011-08-10 03:00:05.000 222 12607.88 153.38 55022.45 88888.00 2011-08-10 03:00:05.125 222 12607.85 153.38 55022.45 88888.00 2011-08-10 03:00:05.250 222 12607.83 153.38 55022.47 88888.00 2011-08-10 03:00:05.375 222 12607.92 153.40 55022.47 88888.00 2011-08-10 03:00:05.500 222 12607.88 153.40 55022.45 88888.00 2011-08-10 03:00:05.625 222 12607.83 153.38 55022.45 88888.00 2011-08-10 03:00:05.750 222 12607.80 153.40 55022.45 88888.00 2011-08-10 03:00:05.875 222 12607.80 153.38 55022.45 88888.00 2011-08-10 03:00:06.000 222 12607.83 153.38 55022.45 88888.00 2011-08-10 03:00:06.125 222 12607.88 153.40 55022.47 88888.00 2011-08-10 03:00:06.250 222 12607.88 153.40 55022.50 88888.00 2011-08-10 03:00:06.375 222 12607.88 153.43 55022.50 88888.00 2011-08-10 03:00:06.500 222 12607.80 153.38 55022.47 88888.00 2011-08-10 03:00:06.625 222 12607.85 153.40 55022.47 88888.00 2011-08-10 03:00:06.750 222 12607.90 153.40 55022.47 88888.00 2011-08-10 03:00:06.875 222 12607.90 153.43 55022.47 88888.00 2011-08-10 03:00:07.000 222 12607.88 153.45 55022.47 88888.00 2011-08-10 03:00:07.125 222 12607.88 153.45 55022.50 88888.00 2011-08-10 03:00:07.250 222 12607.92 153.45 55022.47 88888.00 2011-08-10 03:00:07.375 222 12607.92 153.43 55022.47 88888.00 2011-08-10 03:00:07.500 222 12607.85 153.43 55022.47 88888.00 2011-08-10 03:00:07.625 222 12607.80 153.45 55022.53 88888.00 2011-08-10 03:00:07.750 222 12607.83 153.47 55022.53 88888.00 2011-08-10 03:00:07.875 222 12607.90 153.53 55022.50 88888.00 2011-08-10 03:00:08.000 222 12607.92 153.45 55022.47 88888.00 2011-08-10 03:00:08.125 222 12607.95 153.47 55022.53 88888.00 2011-08-10 03:00:08.250 222 12607.90 153.45 55022.50 88888.00 2011-08-10 03:00:08.375 222 12607.92 153.47 55022.50 88888.00 2011-08-10 03:00:08.500 222 12607.90 153.45 55022.47 88888.00 2011-08-10 03:00:08.625 222 12607.95 153.47 55022.47 88888.00 2011-08-10 03:00:08.750 222 12608.00 153.50 55022.47 88888.00 2011-08-10 03:00:08.875 222 12607.98 153.50 55022.45 88888.00 2011-08-10 03:00:09.000 222 12607.92 153.47 55022.45 88888.00 2011-08-10 03:00:09.125 222 12607.92 153.47 55022.45 88888.00 2011-08-10 03:00:09.250 222 12607.90 153.50 55022.47 88888.00 2011-08-10 03:00:09.375 222 12607.95 153.53 55022.47 88888.00 2011-08-10 03:00:09.500 222 12608.00 153.53 55022.45 88888.00 2011-08-10 03:00:09.625 222 12607.98 153.47 55022.47 88888.00 2011-08-10 03:00:09.750 222 12607.95 153.47 55022.47 88888.00 2011-08-10 03:00:09.875 222 12607.95 153.50 55022.47 88888.00 2011-08-10 03:00:10.000 222 12607.98 153.50 55022.47 88888.00 2011-08-10 03:00:10.125 222 12607.92 153.55 55022.47 88888.00 2011-08-10 03:00:10.250 222 12607.92 153.53 55022.47 88888.00 2011-08-10 03:00:10.375 222 12607.98 153.53 55022.47 88888.00 2011-08-10 03:00:10.500 222 12607.98 153.53 55022.47 88888.00 2011-08-10 03:00:10.625 222 12607.95 153.53 55022.47 88888.00 2011-08-10 03:00:10.750 222 12607.98 153.47 55022.45 88888.00 2011-08-10 03:00:10.875 222 12607.95 153.47 55022.45 88888.00 2011-08-10 03:00:11.000 222 12607.95 153.50 55022.45 88888.00 2011-08-10 03:00:11.125 222 12607.98 153.53 55022.47 88888.00 2011-08-10 03:00:11.250 222 12607.98 153.55 55022.50 88888.00 2011-08-10 03:00:11.375 222 12608.00 153.53 55022.47 88888.00 2011-08-10 03:00:11.500 222 12608.05 153.53 55022.45 88888.00 2011-08-10 03:00:11.625 222 12608.05 153.55 55022.45 88888.00 2011-08-10 03:00:11.750 222 12608.05 153.55 55022.47 88888.00 2011-08-10 03:00:11.875 222 12608.10 153.57 55022.50 88888.00 2011-08-10 03:00:12.000 222 12608.10 153.55 55022.45 88888.00 2011-08-10 03:00:12.125 222 12608.00 153.55 55022.47 88888.00 2011-08-10 03:00:12.250 222 12607.98 153.53 55022.50 88888.00 2011-08-10 03:00:12.375 222 12608.02 153.55 55022.50 88888.00 2011-08-10 03:00:12.500 222 12608.05 153.57 55022.50 88888.00 2011-08-10 03:00:12.625 222 12608.08 153.60 55022.50 88888.00 2011-08-10 03:00:12.750 222 12608.02 153.60 55022.50 88888.00 2011-08-10 03:00:12.875 222 12608.02 153.57 55022.47 88888.00 2011-08-10 03:00:13.000 222 12608.05 153.57 55022.47 88888.00 2011-08-10 03:00:13.125 222 12608.05 153.60 55022.45 88888.00 2011-08-10 03:00:13.250 222 12608.05 153.57 55022.47 88888.00 2011-08-10 03:00:13.375 222 12608.12 153.57 55022.47 88888.00 2011-08-10 03:00:13.500 222 12608.10 153.60 55022.50 88888.00 2011-08-10 03:00:13.625 222 12608.12 153.60 55022.47 88888.00 2011-08-10 03:00:13.750 222 12608.12 153.62 55022.47 88888.00 2011-08-10 03:00:13.875 222 12608.15 153.62 55022.50 88888.00 2011-08-10 03:00:14.000 222 12608.17 153.65 55022.50 88888.00 2011-08-10 03:00:14.125 222 12608.20 153.65 55022.50 88888.00 2011-08-10 03:00:14.250 222 12608.12 153.65 55022.50 88888.00 2011-08-10 03:00:14.375 222 12608.12 153.65 55022.50 88888.00 2011-08-10 03:00:14.500 222 12608.10 153.62 55022.50 88888.00 2011-08-10 03:00:14.625 222 12608.08 153.65 55022.50 88888.00 2011-08-10 03:00:14.750 222 12608.10 153.65 55022.47 88888.00 2011-08-10 03:00:14.875 222 12608.15 153.62 55022.45 88888.00 2011-08-10 03:00:15.000 222 12608.17 153.65 55022.45 88888.00 2011-08-10 03:00:15.125 222 12608.17 153.65 55022.47 88888.00 2011-08-10 03:00:15.250 222 12608.17 153.65 55022.50 88888.00 2011-08-10 03:00:15.375 222 12608.20 153.68 55022.47 88888.00 2011-08-10 03:00:15.500 222 12608.20 153.68 55022.50 88888.00 2011-08-10 03:00:15.625 222 12608.20 153.68 55022.47 88888.00 2011-08-10 03:00:15.750 222 12608.20 153.68 55022.47 88888.00 2011-08-10 03:00:15.875 222 12608.15 153.68 55022.45 88888.00 2011-08-10 03:00:16.000 222 12608.12 153.65 55022.45 88888.00 2011-08-10 03:00:16.125 222 12608.12 153.68 55022.45 88888.00 2011-08-10 03:00:16.250 222 12608.12 153.65 55022.47 88888.00 2011-08-10 03:00:16.375 222 12608.12 153.65 55022.50 88888.00 2011-08-10 03:00:16.500 222 12608.15 153.68 55022.47 88888.00 2011-08-10 03:00:16.625 222 12608.23 153.70 55022.45 88888.00 2011-08-10 03:00:16.750 222 12608.27 153.68 55022.47 88888.00 2011-08-10 03:00:16.875 222 12608.33 153.70 55022.50 88888.00 2011-08-10 03:00:17.000 222 12608.33 153.70 55022.50 88888.00 2011-08-10 03:00:17.125 222 12608.33 153.70 55022.47 88888.00 2011-08-10 03:00:17.250 222 12608.17 153.65 55022.45 88888.00 2011-08-10 03:00:17.375 222 12608.12 153.68 55022.47 88888.00 2011-08-10 03:00:17.500 222 12608.12 153.70 55022.50 88888.00 2011-08-10 03:00:17.625 222 12608.17 153.70 55022.50 88888.00 2011-08-10 03:00:17.750 222 12608.23 153.70 55022.47 88888.00 2011-08-10 03:00:17.875 222 12608.20 153.70 55022.47 88888.00 2011-08-10 03:00:18.000 222 12608.23 153.70 55022.47 88888.00 2011-08-10 03:00:18.125 222 12608.25 153.68 55022.50 88888.00 2011-08-10 03:00:18.250 222 12608.20 153.68 55022.47 88888.00 2011-08-10 03:00:18.375 222 12608.17 153.70 55022.45 88888.00 2011-08-10 03:00:18.500 222 12608.17 153.70 55022.45 88888.00 2011-08-10 03:00:18.625 222 12608.23 153.72 55022.47 88888.00 2011-08-10 03:00:18.750 222 12608.20 153.70 55022.47 88888.00 2011-08-10 03:00:18.875 222 12608.15 153.70 55022.45 88888.00 2011-08-10 03:00:19.000 222 12608.20 153.72 55022.43 88888.00 2011-08-10 03:00:19.125 222 12608.27 153.75 55022.47 88888.00 2011-08-10 03:00:19.250 222 12608.25 153.72 55022.47 88888.00 2011-08-10 03:00:19.375 222 12608.30 153.75 55022.47 88888.00 2011-08-10 03:00:19.500 222 12608.27 153.75 55022.45 88888.00 2011-08-10 03:00:19.625 222 12608.30 153.75 55022.43 88888.00 2011-08-10 03:00:19.750 222 12608.33 153.78 55022.45 88888.00 2011-08-10 03:00:19.875 222 12608.30 153.78 55022.45 88888.00 2011-08-10 03:00:20.000 222 12608.27 153.78 55022.43 88888.00 2011-08-10 03:00:20.125 222 12608.27 153.75 55022.43 88888.00 2011-08-10 03:00:20.250 222 12608.33 153.78 55022.45 88888.00 2011-08-10 03:00:20.375 222 12608.35 153.78 55022.50 88888.00 2011-08-10 03:00:20.500 222 12608.30 153.78 55022.47 88888.00 2011-08-10 03:00:20.625 222 12608.25 153.78 55022.47 88888.00 2011-08-10 03:00:20.750 222 12608.25 153.78 55022.47 88888.00 2011-08-10 03:00:20.875 222 12608.23 153.75 55022.47 88888.00 2011-08-10 03:00:21.000 222 12608.23 153.75 55022.47 88888.00 2011-08-10 03:00:21.125 222 12608.30 153.75 55022.45 88888.00 2011-08-10 03:00:21.250 222 12608.25 153.75 55022.47 88888.00 2011-08-10 03:00:21.375 222 12608.27 153.78 55022.47 88888.00 2011-08-10 03:00:21.500 222 12608.23 153.78 55022.47 88888.00 2011-08-10 03:00:21.625 222 12608.27 153.78 55022.45 88888.00 2011-08-10 03:00:21.750 222 12608.27 153.78 55022.45 88888.00 2011-08-10 03:00:21.875 222 12608.33 153.80 55022.45 88888.00 2011-08-10 03:00:22.000 222 12608.33 153.80 55022.45 88888.00 2011-08-10 03:00:22.125 222 12608.30 153.82 55022.45 88888.00 2011-08-10 03:00:22.250 222 12608.35 153.82 55022.45 88888.00 2011-08-10 03:00:22.375 222 12608.38 153.82 55022.47 88888.00 2011-08-10 03:00:22.500 222 12608.40 153.85 55022.47 88888.00 2011-08-10 03:00:22.625 222 12608.38 153.85 55022.50 88888.00 2011-08-10 03:00:22.750 222 12608.38 153.80 55022.47 88888.00 2011-08-10 03:00:22.875 222 12608.35 153.85 55022.50 88888.00 2011-08-10 03:00:23.000 222 12608.35 153.82 55022.45 88888.00 2011-08-10 03:00:23.125 222 12608.40 153.85 55022.47 88888.00 2011-08-10 03:00:23.250 222 12608.40 153.82 55022.47 88888.00 2011-08-10 03:00:23.375 222 12608.38 153.82 55022.45 88888.00 2011-08-10 03:00:23.500 222 12608.35 153.82 55022.43 88888.00 2011-08-10 03:00:23.625 222 12608.35 153.82 55022.45 88888.00 2011-08-10 03:00:23.750 222 12608.35 153.82 55022.45 88888.00 2011-08-10 03:00:23.875 222 12608.35 153.85 55022.45 88888.00 2011-08-10 03:00:24.000 222 12608.38 153.85 55022.47 88888.00 2011-08-10 03:00:24.125 222 12608.38 153.85 55022.47 88888.00 2011-08-10 03:00:24.250 222 12608.35 153.85 55022.45 88888.00 2011-08-10 03:00:24.375 222 12608.40 153.85 55022.45 88888.00 2011-08-10 03:00:24.500 222 12608.42 153.85 55022.45 88888.00 2011-08-10 03:00:24.625 222 12608.42 153.85 55022.45 88888.00 2011-08-10 03:00:24.750 222 12608.40 153.82 55022.45 88888.00 2011-08-10 03:00:24.875 222 12608.40 153.88 55022.45 88888.00 2011-08-10 03:00:25.000 222 12608.42 153.88 55022.45 88888.00 2011-08-10 03:00:25.125 222 12608.42 153.88 55022.45 88888.00 2011-08-10 03:00:25.250 222 12608.40 153.88 55022.43 88888.00 2011-08-10 03:00:25.375 222 12608.40 153.88 55022.45 88888.00 2011-08-10 03:00:25.500 222 12608.38 153.85 55022.45 88888.00 2011-08-10 03:00:25.625 222 12608.40 153.85 55022.45 88888.00 2011-08-10 03:00:25.750 222 12608.45 153.85 55022.43 88888.00 2011-08-10 03:00:25.875 222 12608.48 153.88 55022.45 88888.00 2011-08-10 03:00:26.000 222 12608.48 153.85 55022.43 88888.00 2011-08-10 03:00:26.125 222 12608.40 153.82 55022.43 88888.00 2011-08-10 03:00:26.250 222 12608.40 153.82 55022.45 88888.00 2011-08-10 03:00:26.375 222 12608.42 153.85 55022.45 88888.00 2011-08-10 03:00:26.500 222 12608.42 153.85 55022.45 88888.00 2011-08-10 03:00:26.625 222 12608.45 153.85 55022.45 88888.00 2011-08-10 03:00:26.750 222 12608.45 153.88 55022.47 88888.00 2011-08-10 03:00:26.875 222 12608.48 153.88 55022.43 88888.00 2011-08-10 03:00:27.000 222 12608.45 153.85 55022.45 88888.00 2011-08-10 03:00:27.125 222 12608.50 153.85 55022.47 88888.00 2011-08-10 03:00:27.250 222 12608.48 153.85 55022.47 88888.00 2011-08-10 03:00:27.375 222 12608.45 153.85 55022.47 88888.00 2011-08-10 03:00:27.500 222 12608.42 153.85 55022.45 88888.00 2011-08-10 03:00:27.625 222 12608.42 153.88 55022.45 88888.00 2011-08-10 03:00:27.750 222 12608.42 153.85 55022.45 88888.00 2011-08-10 03:00:27.875 222 12608.45 153.85 55022.45 88888.00 2011-08-10 03:00:28.000 222 12608.42 153.85 55022.45 88888.00 2011-08-10 03:00:28.125 222 12608.42 153.88 55022.45 88888.00 2011-08-10 03:00:28.250 222 12608.48 153.88 55022.45 88888.00 2011-08-10 03:00:28.375 222 12608.50 153.82 55022.45 88888.00 2011-08-10 03:00:28.500 222 12608.48 153.88 55022.45 88888.00 2011-08-10 03:00:28.625 222 12608.42 153.88 55022.47 88888.00 2011-08-10 03:00:28.750 222 12608.40 153.88 55022.45 88888.00 2011-08-10 03:00:28.875 222 12608.45 153.85 55022.45 88888.00 2011-08-10 03:00:29.000 222 12608.55 153.85 55022.45 88888.00 2011-08-10 03:00:29.125 222 12608.52 153.85 55022.47 88888.00 2011-08-10 03:00:29.250 222 12608.50 153.85 55022.45 88888.00 2011-08-10 03:00:29.375 222 12608.48 153.90 55022.45 88888.00 2011-08-10 03:00:29.500 222 12608.48 153.93 55022.43 88888.00 2011-08-10 03:00:29.625 222 12608.45 153.90 55022.47 88888.00 2011-08-10 03:00:29.750 222 12608.50 153.85 55022.47 88888.00 2011-08-10 03:00:29.875 222 12608.52 153.90 55022.47 88888.00 2011-08-10 03:00:30.000 222 12608.55 153.93 55022.45 88888.00 2011-08-10 03:00:30.125 222 12608.58 153.90 55022.45 88888.00 2011-08-10 03:00:30.250 222 12608.52 153.88 55022.45 88888.00 2011-08-10 03:00:30.375 222 12608.55 153.93 55022.47 88888.00 2011-08-10 03:00:30.500 222 12608.62 153.95 55022.45 88888.00 2011-08-10 03:00:30.625 222 12608.60 153.90 55022.45 88888.00 2011-08-10 03:00:30.750 222 12608.55 153.88 55022.45 88888.00 2011-08-10 03:00:30.875 222 12608.55 153.88 55022.45 88888.00 2011-08-10 03:00:31.000 222 12608.48 153.90 55022.47 88888.00 2011-08-10 03:00:31.125 222 12608.48 153.88 55022.47 88888.00 2011-08-10 03:00:31.250 222 12608.50 153.88 55022.45 88888.00 2011-08-10 03:00:31.375 222 12608.48 153.88 55022.43 88888.00 2011-08-10 03:00:31.500 222 12608.45 153.85 55022.45 88888.00 2011-08-10 03:00:31.625 222 12608.45 153.85 55022.47 88888.00 2011-08-10 03:00:31.750 222 12608.45 153.88 55022.47 88888.00 2011-08-10 03:00:31.875 222 12608.48 153.88 55022.47 88888.00 2011-08-10 03:00:32.000 222 12608.50 153.85 55022.45 88888.00 2011-08-10 03:00:32.125 222 12608.55 153.85 55022.45 88888.00 2011-08-10 03:00:32.250 222 12608.58 153.85 55022.47 88888.00 2011-08-10 03:00:32.375 222 12608.58 153.82 55022.45 88888.00 2011-08-10 03:00:32.500 222 12608.60 153.80 55022.43 88888.00 2011-08-10 03:00:32.625 222 12608.60 153.82 55022.43 88888.00 2011-08-10 03:00:32.750 222 12608.62 153.88 55022.45 88888.00 2011-08-10 03:00:32.875 222 12608.60 153.88 55022.47 88888.00 2011-08-10 03:00:33.000 222 12608.60 153.90 55022.45 88888.00 2011-08-10 03:00:33.125 222 12608.60 153.88 55022.45 88888.00 2011-08-10 03:00:33.250 222 12608.60 153.88 55022.47 88888.00 2011-08-10 03:00:33.375 222 12608.60 153.88 55022.45 88888.00 2011-08-10 03:00:33.500 222 12608.52 153.82 55022.43 88888.00 2011-08-10 03:00:33.625 222 12608.52 153.82 55022.45 88888.00 2011-08-10 03:00:33.750 222 12608.52 153.82 55022.43 88888.00 2011-08-10 03:00:33.875 222 12608.58 153.85 55022.45 88888.00 2011-08-10 03:00:34.000 222 12608.55 153.85 55022.45 88888.00 2011-08-10 03:00:34.125 222 12608.48 153.80 55022.47 88888.00 2011-08-10 03:00:34.250 222 12608.45 153.80 55022.45 88888.00 2011-08-10 03:00:34.375 222 12608.55 153.80 55022.47 88888.00 2011-08-10 03:00:34.500 222 12608.58 153.82 55022.47 88888.00 2011-08-10 03:00:34.625 222 12608.55 153.85 55022.47 88888.00 2011-08-10 03:00:34.750 222 12608.55 153.85 55022.47 88888.00 2011-08-10 03:00:34.875 222 12608.55 153.85 55022.47 88888.00 2011-08-10 03:00:35.000 222 12608.58 153.82 55022.45 88888.00 2011-08-10 03:00:35.125 222 12608.55 153.80 55022.45 88888.00 2011-08-10 03:00:35.250 222 12608.50 153.78 55022.45 88888.00 2011-08-10 03:00:35.375 222 12608.52 153.82 55022.47 88888.00 2011-08-10 03:00:35.500 222 12608.55 153.82 55022.47 88888.00 2011-08-10 03:00:35.625 222 12608.50 153.85 55022.47 88888.00 2011-08-10 03:00:35.750 222 12608.48 153.82 55022.45 88888.00 2011-08-10 03:00:35.875 222 12608.52 153.82 55022.43 88888.00 2011-08-10 03:00:36.000 222 12608.58 153.82 55022.43 88888.00 2011-08-10 03:00:36.125 222 12608.58 153.85 55022.45 88888.00 2011-08-10 03:00:36.250 222 12608.50 153.82 55022.47 88888.00 2011-08-10 03:00:36.375 222 12608.50 153.82 55022.47 88888.00 2011-08-10 03:00:36.500 222 12608.50 153.85 55022.47 88888.00 2011-08-10 03:00:36.625 222 12608.52 153.85 55022.50 88888.00 2011-08-10 03:00:36.750 222 12608.58 153.85 55022.50 88888.00 2011-08-10 03:00:36.875 222 12608.55 153.82 55022.47 88888.00 2011-08-10 03:00:37.000 222 12608.52 153.82 55022.45 88888.00 2011-08-10 03:00:37.125 222 12608.55 153.82 55022.47 88888.00 2011-08-10 03:00:37.250 222 12608.52 153.82 55022.47 88888.00 2011-08-10 03:00:37.375 222 12608.52 153.82 55022.50 88888.00 2011-08-10 03:00:37.500 222 12608.55 153.85 55022.50 88888.00 2011-08-10 03:00:37.625 222 12608.55 153.85 55022.53 88888.00 2011-08-10 03:00:37.750 222 12608.60 153.85 55022.53 88888.00 2011-08-10 03:00:37.875 222 12608.65 153.80 55022.53 88888.00 2011-08-10 03:00:38.000 222 12608.67 153.80 55022.50 88888.00 2011-08-10 03:00:38.125 222 12608.60 153.80 55022.50 88888.00 2011-08-10 03:00:38.250 222 12608.58 153.80 55022.53 88888.00 2011-08-10 03:00:38.375 222 12608.65 153.82 55022.53 88888.00 2011-08-10 03:00:38.500 222 12608.70 153.85 55022.53 88888.00 2011-08-10 03:00:38.625 222 12608.70 153.82 55022.53 88888.00 2011-08-10 03:00:38.750 222 12608.65 153.82 55022.53 88888.00 2011-08-10 03:00:38.875 222 12608.62 153.82 55022.53 88888.00 2011-08-10 03:00:39.000 222 12608.62 153.80 55022.47 88888.00 2011-08-10 03:00:39.125 222 12608.65 153.80 55022.47 88888.00 2011-08-10 03:00:39.250 222 12608.67 153.78 55022.47 88888.00 2011-08-10 03:00:39.375 222 12608.65 153.75 55022.47 88888.00 2011-08-10 03:00:39.500 222 12608.65 153.78 55022.47 88888.00 2011-08-10 03:00:39.625 222 12608.67 153.78 55022.47 88888.00 2011-08-10 03:00:39.750 222 12608.67 153.80 55022.53 88888.00 2011-08-10 03:00:39.875 222 12608.62 153.78 55022.55 88888.00 2011-08-10 03:00:40.000 222 12608.65 153.80 55022.53 88888.00 2011-08-10 03:00:40.125 222 12608.67 153.82 55022.53 88888.00 2011-08-10 03:00:40.250 222 12608.60 153.80 55022.53 88888.00 2011-08-10 03:00:40.375 222 12608.60 153.82 55022.50 88888.00 2011-08-10 03:00:40.500 222 12608.62 153.80 55022.50 88888.00 2011-08-10 03:00:40.625 222 12608.65 153.82 55022.50 88888.00 2011-08-10 03:00:40.750 222 12608.65 153.80 55022.47 88888.00 2011-08-10 03:00:40.875 222 12608.65 153.80 55022.45 88888.00 2011-08-10 03:00:41.000 222 12608.65 153.80 55022.45 88888.00 2011-08-10 03:00:41.125 222 12608.60 153.80 55022.47 88888.00 2011-08-10 03:00:41.250 222 12608.60 153.80 55022.47 88888.00 2011-08-10 03:00:41.375 222 12608.60 153.80 55022.50 88888.00 2011-08-10 03:00:41.500 222 12608.58 153.80 55022.50 88888.00 2011-08-10 03:00:41.625 222 12608.58 153.80 55022.47 88888.00 2011-08-10 03:00:41.750 222 12608.62 153.80 55022.47 88888.00 2011-08-10 03:00:41.875 222 12608.70 153.80 55022.47 88888.00 2011-08-10 03:00:42.000 222 12608.73 153.78 55022.50 88888.00 2011-08-10 03:00:42.125 222 12608.73 153.78 55022.53 88888.00 2011-08-10 03:00:42.250 222 12608.73 153.75 55022.50 88888.00 2011-08-10 03:00:42.375 222 12608.75 153.75 55022.50 88888.00 2011-08-10 03:00:42.500 222 12608.70 153.78 55022.53 88888.00 2011-08-10 03:00:42.625 222 12608.65 153.78 55022.53 88888.00 2011-08-10 03:00:42.750 222 12608.70 153.80 55022.53 88888.00 2011-08-10 03:00:42.875 222 12608.73 153.80 55022.53 88888.00 2011-08-10 03:00:43.000 222 12608.73 153.78 55022.53 88888.00 2011-08-10 03:00:43.125 222 12608.70 153.75 55022.53 88888.00 2011-08-10 03:00:43.250 222 12608.73 153.78 55022.55 88888.00 2011-08-10 03:00:43.375 222 12608.75 153.80 55022.55 88888.00 2011-08-10 03:00:43.500 222 12608.70 153.78 55022.53 88888.00 2011-08-10 03:00:43.625 222 12608.70 153.75 55022.53 88888.00 2011-08-10 03:00:43.750 222 12608.73 153.72 55022.53 88888.00 2011-08-10 03:00:43.875 222 12608.75 153.75 55022.53 88888.00 2011-08-10 03:00:44.000 222 12608.75 153.78 55022.53 88888.00 2011-08-10 03:00:44.125 222 12608.73 153.80 55022.53 88888.00 2011-08-10 03:00:44.250 222 12608.75 153.80 55022.50 88888.00 2011-08-10 03:00:44.375 222 12608.67 153.78 55022.47 88888.00 2011-08-10 03:00:44.500 222 12608.60 153.78 55022.50 88888.00 2011-08-10 03:00:44.625 222 12608.65 153.80 55022.50 88888.00 2011-08-10 03:00:44.750 222 12608.70 153.78 55022.53 88888.00 2011-08-10 03:00:44.875 222 12608.73 153.80 55022.50 88888.00 2011-08-10 03:00:45.000 222 12608.73 153.78 55022.53 88888.00 2011-08-10 03:00:45.125 222 12608.65 153.78 55022.53 88888.00 2011-08-10 03:00:45.250 222 12608.55 153.80 55022.55 88888.00 2011-08-10 03:00:45.375 222 12608.55 153.80 55022.53 88888.00 2011-08-10 03:00:45.500 222 12608.62 153.78 55022.50 88888.00 2011-08-10 03:00:45.625 222 12608.67 153.80 55022.50 88888.00 2011-08-10 03:00:45.750 222 12608.60 153.80 55022.53 88888.00 2011-08-10 03:00:45.875 222 12608.65 153.78 55022.53 88888.00 2011-08-10 03:00:46.000 222 12608.75 153.80 55022.53 88888.00 2011-08-10 03:00:46.125 222 12608.77 153.80 55022.53 88888.00 2011-08-10 03:00:46.250 222 12608.70 153.78 55022.53 88888.00 2011-08-10 03:00:46.375 222 12608.73 153.80 55022.55 88888.00 2011-08-10 03:00:46.500 222 12608.73 153.82 55022.55 88888.00 2011-08-10 03:00:46.625 222 12608.70 153.80 55022.53 88888.00 2011-08-10 03:00:46.750 222 12608.73 153.80 55022.53 88888.00 2011-08-10 03:00:46.875 222 12608.70 153.80 55022.53 88888.00 2011-08-10 03:00:47.000 222 12608.70 153.78 55022.53 88888.00 2011-08-10 03:00:47.125 222 12608.65 153.78 55022.53 88888.00 2011-08-10 03:00:47.250 222 12608.60 153.75 55022.53 88888.00 2011-08-10 03:00:47.375 222 12608.62 153.78 55022.50 88888.00 2011-08-10 03:00:47.500 222 12608.62 153.80 55022.53 88888.00 2011-08-10 03:00:47.625 222 12608.60 153.78 55022.55 88888.00 2011-08-10 03:00:47.750 222 12608.60 153.78 55022.55 88888.00 2011-08-10 03:00:47.875 222 12608.62 153.75 55022.53 88888.00 2011-08-10 03:00:48.000 222 12608.62 153.75 55022.50 88888.00 2011-08-10 03:00:48.125 222 12608.65 153.78 55022.53 88888.00 2011-08-10 03:00:48.250 222 12608.75 153.75 55022.53 88888.00 2011-08-10 03:00:48.375 222 12608.77 153.78 55022.53 88888.00 2011-08-10 03:00:48.500 222 12608.75 153.75 55022.53 88888.00 2011-08-10 03:00:48.625 222 12608.73 153.78 55022.53 88888.00 2011-08-10 03:00:48.750 222 12608.67 153.80 55022.55 88888.00 2011-08-10 03:00:48.875 222 12608.67 153.78 55022.53 88888.00 2011-08-10 03:00:49.000 222 12608.70 153.78 55022.53 88888.00 2011-08-10 03:00:49.125 222 12608.73 153.78 55022.55 88888.00 2011-08-10 03:00:49.250 222 12608.73 153.75 55022.53 88888.00 2011-08-10 03:00:49.375 222 12608.70 153.78 55022.57 88888.00 2011-08-10 03:00:49.500 222 12608.70 153.78 55022.55 88888.00 2011-08-10 03:00:49.625 222 12608.73 153.78 55022.53 88888.00 2011-08-10 03:00:49.750 222 12608.73 153.75 55022.53 88888.00 2011-08-10 03:00:49.875 222 12608.73 153.75 55022.53 88888.00 2011-08-10 03:00:50.000 222 12608.62 153.70 55022.53 88888.00 2011-08-10 03:00:50.125 222 12608.58 153.75 55022.55 88888.00 2011-08-10 03:00:50.250 222 12608.62 153.72 55022.55 88888.00 2011-08-10 03:00:50.375 222 12608.70 153.75 55022.55 88888.00 2011-08-10 03:00:50.500 222 12608.67 153.75 55022.53 88888.00 2011-08-10 03:00:50.625 222 12608.62 153.78 55022.55 88888.00 2011-08-10 03:00:50.750 222 12608.67 153.78 55022.55 88888.00 2011-08-10 03:00:50.875 222 12608.67 153.72 55022.55 88888.00 2011-08-10 03:00:51.000 222 12608.65 153.72 55022.55 88888.00 2011-08-10 03:00:51.125 222 12608.65 153.75 55022.57 88888.00 2011-08-10 03:00:51.250 222 12608.67 153.75 55022.60 88888.00 2011-08-10 03:00:51.375 222 12608.75 153.75 55022.60 88888.00 2011-08-10 03:00:51.500 222 12608.73 153.78 55022.60 88888.00 2011-08-10 03:00:51.625 222 12608.67 153.72 55022.57 88888.00 2011-08-10 03:00:51.750 222 12608.67 153.72 55022.55 88888.00 2011-08-10 03:00:51.875 222 12608.67 153.75 55022.57 88888.00 2011-08-10 03:00:52.000 222 12608.67 153.75 55022.57 88888.00 2011-08-10 03:00:52.125 222 12608.65 153.75 55022.60 88888.00 2011-08-10 03:00:52.250 222 12608.60 153.75 55022.60 88888.00 2011-08-10 03:00:52.375 222 12608.60 153.72 55022.57 88888.00 2011-08-10 03:00:52.500 222 12608.62 153.72 55022.57 88888.00 2011-08-10 03:00:52.625 222 12608.70 153.72 55022.57 88888.00 2011-08-10 03:00:52.750 222 12608.70 153.75 55022.57 88888.00 2011-08-10 03:00:52.875 222 12608.65 153.72 55022.57 88888.00 2011-08-10 03:00:53.000 222 12608.60 153.72 55022.55 88888.00 2011-08-10 03:00:53.125 222 12608.60 153.72 55022.57 88888.00 2011-08-10 03:00:53.250 222 12608.58 153.72 55022.60 88888.00 2011-08-10 03:00:53.375 222 12608.55 153.75 55022.60 88888.00 2011-08-10 03:00:53.500 222 12608.62 153.75 55022.60 88888.00 2011-08-10 03:00:53.625 222 12608.62 153.75 55022.60 88888.00 2011-08-10 03:00:53.750 222 12608.62 153.75 55022.60 88888.00 2011-08-10 03:00:53.875 222 12608.70 153.72 55022.57 88888.00 2011-08-10 03:00:54.000 222 12608.70 153.72 55022.55 88888.00 2011-08-10 03:00:54.125 222 12608.67 153.72 55022.60 88888.00 2011-08-10 03:00:54.250 222 12608.67 153.72 55022.60 88888.00 2011-08-10 03:00:54.375 222 12608.75 153.78 55022.60 88888.00 2011-08-10 03:00:54.500 222 12608.80 153.80 55022.57 88888.00 2011-08-10 03:00:54.625 222 12608.77 153.75 55022.57 88888.00 2011-08-10 03:00:54.750 222 12608.75 153.75 55022.60 88888.00 2011-08-10 03:00:54.875 222 12608.77 153.78 55022.60 88888.00 2011-08-10 03:00:55.000 222 12608.83 153.78 55022.57 88888.00 2011-08-10 03:00:55.125 222 12608.77 153.78 55022.57 88888.00 2011-08-10 03:00:55.250 222 12608.70 153.78 55022.60 88888.00 2011-08-10 03:00:55.375 222 12608.70 153.75 55022.55 88888.00 2011-08-10 03:00:55.500 222 12608.77 153.70 55022.55 88888.00 2011-08-10 03:00:55.625 222 12608.75 153.72 55022.60 88888.00 2011-08-10 03:00:55.750 222 12608.70 153.75 55022.60 88888.00 2011-08-10 03:00:55.875 222 12608.65 153.75 55022.57 88888.00 2011-08-10 03:00:56.000 222 12608.65 153.75 55022.57 88888.00 2011-08-10 03:00:56.125 222 12608.73 153.78 55022.60 88888.00 2011-08-10 03:00:56.250 222 12608.77 153.75 55022.57 88888.00 2011-08-10 03:00:56.375 222 12608.80 153.80 55022.55 88888.00 2011-08-10 03:00:56.500 222 12608.80 153.80 55022.57 88888.00 2011-08-10 03:00:56.625 222 12608.77 153.78 55022.57 88888.00 2011-08-10 03:00:56.750 222 12608.77 153.75 55022.57 88888.00 2011-08-10 03:00:56.875 222 12608.70 153.75 55022.60 88888.00 2011-08-10 03:00:57.000 222 12608.65 153.75 55022.57 88888.00 2011-08-10 03:00:57.125 222 12608.65 153.75 55022.57 88888.00 2011-08-10 03:00:57.250 222 12608.62 153.75 55022.60 88888.00 2011-08-10 03:00:57.375 222 12608.67 153.75 55022.60 88888.00 2011-08-10 03:00:57.500 222 12608.67 153.75 55022.60 88888.00 2011-08-10 03:00:57.625 222 12608.73 153.75 55022.57 88888.00 2011-08-10 03:00:57.750 222 12608.70 153.72 55022.57 88888.00 2011-08-10 03:00:57.875 222 12608.73 153.78 55022.57 88888.00 2011-08-10 03:00:58.000 222 12608.75 153.75 55022.57 88888.00 2011-08-10 03:00:58.125 222 12608.75 153.78 55022.57 88888.00 2011-08-10 03:00:58.250 222 12608.77 153.75 55022.57 88888.00 2011-08-10 03:00:58.375 222 12608.80 153.78 55022.57 88888.00 2011-08-10 03:00:58.500 222 12608.80 153.78 55022.57 88888.00 2011-08-10 03:00:58.625 222 12608.75 153.78 55022.60 88888.00 2011-08-10 03:00:58.750 222 12608.75 153.78 55022.62 88888.00 2011-08-10 03:00:58.875 222 12608.77 153.78 55022.60 88888.00 2011-08-10 03:00:59.000 222 12608.77 153.78 55022.55 88888.00 2011-08-10 03:00:59.125 222 12608.77 153.78 55022.55 88888.00 2011-08-10 03:00:59.250 222 12608.77 153.80 55022.60 88888.00 2011-08-10 03:00:59.375 222 12608.77 153.82 55022.62 88888.00 2011-08-10 03:00:59.500 222 12608.70 153.82 55022.60 88888.00 2011-08-10 03:00:59.625 222 12608.70 153.82 55022.57 88888.00 2011-08-10 03:00:59.750 222 12608.75 153.80 55022.57 88888.00 2011-08-10 03:00:59.875 222 12608.77 153.82 55022.57 88888.00 2011-08-10 03:01:00.000 222 12608.80 153.82 55022.57 88888.00 2011-08-10 03:01:00.125 222 12608.77 153.82 55022.60 88888.00 2011-08-10 03:01:00.250 222 12608.80 153.82 55022.62 88888.00 2011-08-10 03:01:00.375 222 12608.85 153.85 55022.60 88888.00 2011-08-10 03:01:00.500 222 12608.88 153.82 55022.57 88888.00 2011-08-10 03:01:00.625 222 12608.90 153.82 55022.57 88888.00 2011-08-10 03:01:00.750 222 12608.88 153.85 55022.57 88888.00 2011-08-10 03:01:00.875 222 12608.85 153.82 55022.60 88888.00 2011-08-10 03:01:01.000 222 12608.90 153.78 55022.60 88888.00 2011-08-10 03:01:01.125 222 12608.95 153.82 55022.60 88888.00 2011-08-10 03:01:01.250 222 12608.92 153.82 55022.60 88888.00 2011-08-10 03:01:01.375 222 12608.92 153.85 55022.62 88888.00 2011-08-10 03:01:01.500 222 12608.92 153.85 55022.60 88888.00 2011-08-10 03:01:01.625 222 12608.88 153.82 55022.60 88888.00 2011-08-10 03:01:01.750 222 12608.83 153.85 55022.60 88888.00 2011-08-10 03:01:01.875 222 12608.85 153.85 55022.60 88888.00 2011-08-10 03:01:02.000 222 12608.88 153.85 55022.57 88888.00 2011-08-10 03:01:02.125 222 12608.90 153.88 55022.60 88888.00 2011-08-10 03:01:02.250 222 12608.90 153.85 55022.60 88888.00 2011-08-10 03:01:02.375 222 12608.85 153.90 55022.62 88888.00 2011-08-10 03:01:02.500 222 12608.85 153.90 55022.62 88888.00 2011-08-10 03:01:02.625 222 12608.85 153.93 55022.62 88888.00 2011-08-10 03:01:02.750 222 12608.85 153.90 55022.60 88888.00 2011-08-10 03:01:02.875 222 12608.90 153.88 55022.57 88888.00 2011-08-10 03:01:03.000 222 12608.90 153.88 55022.57 88888.00 2011-08-10 03:01:03.125 222 12608.88 153.88 55022.57 88888.00 2011-08-10 03:01:03.250 222 12608.88 153.88 55022.55 88888.00 2011-08-10 03:01:03.375 222 12608.88 153.90 55022.53 88888.00 2011-08-10 03:01:03.500 222 12608.90 153.93 55022.57 88888.00 2011-08-10 03:01:03.625 222 12608.92 153.90 55022.60 88888.00 2011-08-10 03:01:03.750 222 12608.92 153.93 55022.60 88888.00 2011-08-10 03:01:03.875 222 12608.90 153.93 55022.60 88888.00 2011-08-10 03:01:04.000 222 12608.90 153.93 55022.60 88888.00 2011-08-10 03:01:04.125 222 12608.88 153.93 55022.57 88888.00 2011-08-10 03:01:04.250 222 12608.83 153.93 55022.57 88888.00 2011-08-10 03:01:04.375 222 12608.85 153.97 55022.57 88888.00 2011-08-10 03:01:04.500 222 12608.80 153.95 55022.57 88888.00 2011-08-10 03:01:04.625 222 12608.77 153.95 55022.57 88888.00 2011-08-10 03:01:04.750 222 12608.80 153.93 55022.55 88888.00 2011-08-10 03:01:04.875 222 12608.83 153.95 55022.57 88888.00 2011-08-10 03:01:05.000 222 12608.88 153.95 55022.60 88888.00 2011-08-10 03:01:05.125 222 12608.95 153.95 55022.62 88888.00 2011-08-10 03:01:05.250 222 12608.92 153.95 55022.62 88888.00 2011-08-10 03:01:05.375 222 12608.95 154.00 55022.65 88888.00 2011-08-10 03:01:05.500 222 12608.95 154.03 55022.60 88888.00 2011-08-10 03:01:05.625 222 12608.92 153.97 55022.60 88888.00 2011-08-10 03:01:05.750 222 12608.92 154.00 55022.65 88888.00 2011-08-10 03:01:05.875 222 12608.98 154.03 55022.65 88888.00 2011-08-10 03:01:06.000 222 12609.00 154.03 55022.62 88888.00 2011-08-10 03:01:06.125 222 12609.05 154.03 55022.62 88888.00 2011-08-10 03:01:06.250 222 12609.08 154.03 55022.65 88888.00 2011-08-10 03:01:06.375 222 12609.02 154.03 55022.65 88888.00 2011-08-10 03:01:06.500 222 12609.00 154.00 55022.62 88888.00 2011-08-10 03:01:06.625 222 12608.95 154.00 55022.60 88888.00 2011-08-10 03:01:06.750 222 12608.95 154.00 55022.60 88888.00 2011-08-10 03:01:06.875 222 12609.00 154.03 55022.60 88888.00 2011-08-10 03:01:07.000 222 12609.00 154.03 55022.60 88888.00 2011-08-10 03:01:07.125 222 12609.00 154.00 55022.60 88888.00 2011-08-10 03:01:07.250 222 12608.98 154.03 55022.60 88888.00 2011-08-10 03:01:07.375 222 12609.00 154.05 55022.60 88888.00 2011-08-10 03:01:07.500 222 12609.05 154.03 55022.60 88888.00 2011-08-10 03:01:07.625 222 12609.10 154.03 55022.55 88888.00 2011-08-10 03:01:07.750 222 12609.10 154.07 55022.57 88888.00 2011-08-10 03:01:07.875 222 12609.08 154.05 55022.57 88888.00 2011-08-10 03:01:08.000 222 12609.10 154.03 55022.57 88888.00 2011-08-10 03:01:08.125 222 12609.15 154.03 55022.57 88888.00 2011-08-10 03:01:08.250 222 12609.12 154.03 55022.57 88888.00 2011-08-10 03:01:08.375 222 12609.10 154.07 55022.57 88888.00 2011-08-10 03:01:08.500 222 12609.10 154.07 55022.60 88888.00 2011-08-10 03:01:08.625 222 12609.12 154.10 55022.60 88888.00 2011-08-10 03:01:08.750 222 12609.12 154.10 55022.60 88888.00 2011-08-10 03:01:08.875 222 12609.15 154.10 55022.57 88888.00 2011-08-10 03:01:09.000 222 12609.12 154.12 55022.57 88888.00 2011-08-10 03:01:09.125 222 12609.15 154.10 55022.57 88888.00 2011-08-10 03:01:09.250 222 12609.15 154.07 55022.55 88888.00 2011-08-10 03:01:09.375 222 12609.12 154.10 55022.55 88888.00 2011-08-10 03:01:09.500 222 12609.08 154.12 55022.55 88888.00 2011-08-10 03:01:09.625 222 12609.12 154.12 55022.57 88888.00 2011-08-10 03:01:09.750 222 12609.12 154.15 55022.57 88888.00 2011-08-10 03:01:09.875 222 12609.15 154.18 55022.55 88888.00 2011-08-10 03:01:10.000 222 12609.20 154.15 55022.55 88888.00 2011-08-10 03:01:10.125 222 12609.25 154.12 55022.53 88888.00 2011-08-10 03:01:10.250 222 12609.23 154.15 55022.55 88888.00 2011-08-10 03:01:10.375 222 12609.25 154.20 55022.57 88888.00 2011-08-10 03:01:10.500 222 12609.25 154.20 55022.57 88888.00 2011-08-10 03:01:10.625 222 12609.25 154.22 55022.57 88888.00 2011-08-10 03:01:10.750 222 12609.25 154.20 55022.55 88888.00 2011-08-10 03:01:10.875 222 12609.27 154.18 55022.53 88888.00 2011-08-10 03:01:11.000 222 12609.27 154.22 55022.55 88888.00 2011-08-10 03:01:11.125 222 12609.30 154.25 55022.55 88888.00 2011-08-10 03:01:11.250 222 12609.33 154.22 55022.60 88888.00 2011-08-10 03:01:11.375 222 12609.33 154.28 55022.60 88888.00 2011-08-10 03:01:11.500 222 12609.27 154.25 55022.57 88888.00 2011-08-10 03:01:11.625 222 12609.23 154.22 55022.55 88888.00 2011-08-10 03:01:11.750 222 12609.23 154.25 55022.55 88888.00 2011-08-10 03:01:11.875 222 12609.23 154.25 55022.55 88888.00 2011-08-10 03:01:12.000 222 12609.17 154.20 55022.55 88888.00 2011-08-10 03:01:12.125 222 12609.20 154.25 55022.55 88888.00 2011-08-10 03:01:12.250 222 12609.23 154.22 55022.60 88888.00 2011-08-10 03:01:12.375 222 12609.25 154.25 55022.60 88888.00 2011-08-10 03:01:12.500 222 12609.25 154.28 55022.57 88888.00 2011-08-10 03:01:12.625 222 12609.27 154.25 55022.57 88888.00 2011-08-10 03:01:12.750 222 12609.30 154.25 55022.55 88888.00 2011-08-10 03:01:12.875 222 12609.27 154.25 55022.53 88888.00 2011-08-10 03:01:13.000 222 12609.27 154.25 55022.53 88888.00 2011-08-10 03:01:13.125 222 12609.33 154.28 55022.55 88888.00 2011-08-10 03:01:13.250 222 12609.35 154.30 55022.57 88888.00 2011-08-10 03:01:13.375 222 12609.33 154.28 55022.53 88888.00 2011-08-10 03:01:13.500 222 12609.30 154.30 55022.55 88888.00 2011-08-10 03:01:13.625 222 12609.30 154.30 55022.57 88888.00 2011-08-10 03:01:13.750 222 12609.35 154.30 55022.55 88888.00 2011-08-10 03:01:13.875 222 12609.35 154.30 55022.55 88888.00 2011-08-10 03:01:14.000 222 12609.35 154.30 55022.53 88888.00 2011-08-10 03:01:14.125 222 12609.38 154.32 55022.55 88888.00 2011-08-10 03:01:14.250 222 12609.42 154.30 55022.55 88888.00 2011-08-10 03:01:14.375 222 12609.45 154.35 55022.55 88888.00 2011-08-10 03:01:14.500 222 12609.42 154.32 55022.55 88888.00 2011-08-10 03:01:14.625 222 12609.38 154.32 55022.57 88888.00 2011-08-10 03:01:14.750 222 12609.38 154.38 55022.55 88888.00 2011-08-10 03:01:14.875 222 12609.42 154.35 55022.55 88888.00 2011-08-10 03:01:15.000 222 12609.42 154.35 55022.50 88888.00 2011-08-10 03:01:15.125 222 12609.40 154.35 55022.53 88888.00 2011-08-10 03:01:15.250 222 12609.40 154.32 55022.53 88888.00 2011-08-10 03:01:15.375 222 12609.38 154.38 55022.55 88888.00 2011-08-10 03:01:15.500 222 12609.38 154.38 55022.57 88888.00 2011-08-10 03:01:15.625 222 12609.45 154.35 55022.55 88888.00 2011-08-10 03:01:15.750 222 12609.52 154.38 55022.53 88888.00 2011-08-10 03:01:15.875 222 12609.55 154.40 55022.55 88888.00 2011-08-10 03:01:16.000 222 12609.55 154.38 55022.53 88888.00 2011-08-10 03:01:16.125 222 12609.52 154.38 55022.53 88888.00 2011-08-10 03:01:16.250 222 12609.50 154.40 55022.53 88888.00 2011-08-10 03:01:16.375 222 12609.50 154.40 55022.55 88888.00 2011-08-10 03:01:16.500 222 12609.50 154.38 55022.55 88888.00 2011-08-10 03:01:16.625 222 12609.50 154.43 55022.53 88888.00 2011-08-10 03:01:16.750 222 12609.48 154.43 55022.53 88888.00 2011-08-10 03:01:16.875 222 12609.50 154.43 55022.53 88888.00 2011-08-10 03:01:17.000 222 12609.55 154.45 55022.50 88888.00 2011-08-10 03:01:17.125 222 12609.58 154.45 55022.53 88888.00 2011-08-10 03:01:17.250 222 12609.58 154.43 55022.53 88888.00 2011-08-10 03:01:17.375 222 12609.58 154.43 55022.53 88888.00 2011-08-10 03:01:17.500 222 12609.58 154.45 55022.53 88888.00 2011-08-10 03:01:17.625 222 12609.55 154.45 55022.53 88888.00 2011-08-10 03:01:17.750 222 12609.52 154.45 55022.50 88888.00 2011-08-10 03:01:17.875 222 12609.48 154.47 55022.53 88888.00 2011-08-10 03:01:18.000 222 12609.55 154.47 55022.50 88888.00 2011-08-10 03:01:18.125 222 12609.60 154.47 55022.50 88888.00 2011-08-10 03:01:18.250 222 12609.60 154.45 55022.55 88888.00 2011-08-10 03:01:18.375 222 12609.58 154.47 55022.53 88888.00 2011-08-10 03:01:18.500 222 12609.58 154.50 55022.55 88888.00 2011-08-10 03:01:18.625 222 12609.65 154.53 55022.53 88888.00 2011-08-10 03:01:18.750 222 12609.67 154.50 55022.53 88888.00 2011-08-10 03:01:18.875 222 12609.65 154.47 55022.50 88888.00 2011-08-10 03:01:19.000 222 12609.62 154.47 55022.50 88888.00 2011-08-10 03:01:19.125 222 12609.60 154.47 55022.53 88888.00 2011-08-10 03:01:19.250 222 12609.58 154.50 55022.53 88888.00 2011-08-10 03:01:19.375 222 12609.60 154.50 55022.50 88888.00 2011-08-10 03:01:19.500 222 12609.58 154.50 55022.50 88888.00 2011-08-10 03:01:19.625 222 12609.62 154.50 55022.50 88888.00 2011-08-10 03:01:19.750 222 12609.65 154.50 55022.50 88888.00 2011-08-10 03:01:19.875 222 12609.70 154.55 55022.50 88888.00 2011-08-10 03:01:20.000 222 12609.77 154.57 55022.53 88888.00 2011-08-10 03:01:20.125 222 12609.75 154.53 55022.53 88888.00 2011-08-10 03:01:20.250 222 12609.75 154.53 55022.55 88888.00 2011-08-10 03:01:20.375 222 12609.83 154.57 55022.57 88888.00 2011-08-10 03:01:20.500 222 12609.83 154.60 55022.55 88888.00 2011-08-10 03:01:20.625 222 12609.85 154.57 55022.55 88888.00 2011-08-10 03:01:20.750 222 12609.77 154.57 55022.53 88888.00 2011-08-10 03:01:20.875 222 12609.75 154.55 55022.55 88888.00 2011-08-10 03:01:21.000 222 12609.75 154.57 55022.55 88888.00 2011-08-10 03:01:21.125 222 12609.75 154.60 55022.57 88888.00 2011-08-10 03:01:21.250 222 12609.80 154.60 55022.57 88888.00 2011-08-10 03:01:21.375 222 12609.88 154.62 55022.57 88888.00 2011-08-10 03:01:21.500 222 12609.88 154.60 55022.55 88888.00 2011-08-10 03:01:21.625 222 12609.90 154.60 55022.57 88888.00 2011-08-10 03:01:21.750 222 12609.95 154.62 55022.55 88888.00 2011-08-10 03:01:21.875 222 12609.92 154.60 55022.53 88888.00 2011-08-10 03:01:22.000 222 12609.90 154.57 55022.50 88888.00 2011-08-10 03:01:22.125 222 12609.88 154.60 55022.55 88888.00 2011-08-10 03:01:22.250 222 12609.88 154.60 55022.53 88888.00 2011-08-10 03:01:22.375 222 12609.85 154.57 55022.47 88888.00 2011-08-10 03:01:22.500 222 12609.88 154.57 55022.47 88888.00 2011-08-10 03:01:22.625 222 12609.90 154.62 55022.55 88888.00 2011-08-10 03:01:22.750 222 12609.92 154.65 55022.53 88888.00 2011-08-10 03:01:22.875 222 12609.90 154.65 55022.53 88888.00 2011-08-10 03:01:23.000 222 12609.88 154.60 55022.50 88888.00 2011-08-10 03:01:23.125 222 12609.85 154.62 55022.53 88888.00 2011-08-10 03:01:23.250 222 12609.90 154.65 55022.55 88888.00 2011-08-10 03:01:23.375 222 12609.95 154.68 55022.55 88888.00 2011-08-10 03:01:23.500 222 12610.00 154.65 55022.53 88888.00 2011-08-10 03:01:23.625 222 12610.05 154.68 55022.53 88888.00 2011-08-10 03:01:23.750 222 12610.02 154.65 55022.53 88888.00 2011-08-10 03:01:23.875 222 12609.95 154.65 55022.53 88888.00 2011-08-10 03:01:24.000 222 12609.98 154.65 55022.53 88888.00 2011-08-10 03:01:24.125 222 12610.00 154.62 55022.55 88888.00 2011-08-10 03:01:24.250 222 12610.02 154.65 55022.55 88888.00 2011-08-10 03:01:24.375 222 12610.00 154.68 55022.50 88888.00 2011-08-10 03:01:24.500 222 12609.98 154.68 55022.53 88888.00 2011-08-10 03:01:24.625 222 12609.95 154.72 55022.55 88888.00 2011-08-10 03:01:24.750 222 12610.00 154.72 55022.53 88888.00 2011-08-10 03:01:24.875 222 12610.02 154.70 55022.53 88888.00 2011-08-10 03:01:25.000 222 12610.10 154.68 55022.50 88888.00 2011-08-10 03:01:25.125 222 12610.10 154.70 55022.53 88888.00 2011-08-10 03:01:25.250 222 12610.12 154.70 55022.53 88888.00 2011-08-10 03:01:25.375 222 12610.17 154.70 55022.50 88888.00 2011-08-10 03:01:25.500 222 12610.12 154.70 55022.55 88888.00 2011-08-10 03:01:25.625 222 12610.12 154.70 55022.55 88888.00 2011-08-10 03:01:25.750 222 12610.15 154.70 55022.57 88888.00 2011-08-10 03:01:25.875 222 12610.15 154.72 55022.53 88888.00 2011-08-10 03:01:26.000 222 12610.15 154.70 55022.53 88888.00 2011-08-10 03:01:26.125 222 12610.12 154.70 55022.53 88888.00 2011-08-10 03:01:26.250 222 12610.10 154.70 55022.55 88888.00 2011-08-10 03:01:26.375 222 12610.15 154.72 55022.53 88888.00 2011-08-10 03:01:26.500 222 12610.17 154.75 55022.53 88888.00 2011-08-10 03:01:26.625 222 12610.20 154.75 55022.53 88888.00 2011-08-10 03:01:26.750 222 12610.20 154.75 55022.47 88888.00 2011-08-10 03:01:26.875 222 12610.17 154.72 55022.50 88888.00 2011-08-10 03:01:27.000 222 12610.20 154.75 55022.53 88888.00 2011-08-10 03:01:27.125 222 12610.17 154.75 55022.53 88888.00 2011-08-10 03:01:27.250 222 12610.12 154.75 55022.53 88888.00 2011-08-10 03:01:27.375 222 12610.15 154.72 55022.50 88888.00 2011-08-10 03:01:27.500 222 12610.17 154.78 55022.53 88888.00 2011-08-10 03:01:27.625 222 12610.20 154.80 55022.55 88888.00 2011-08-10 03:01:27.750 222 12610.23 154.82 55022.53 88888.00 2011-08-10 03:01:27.875 222 12610.20 154.78 55022.53 88888.00 2011-08-10 03:01:28.000 222 12610.25 154.78 55022.50 88888.00 2011-08-10 03:01:28.125 222 12610.27 154.78 55022.53 88888.00 2011-08-10 03:01:28.250 222 12610.27 154.80 55022.55 88888.00 2011-08-10 03:01:28.375 222 12610.25 154.82 55022.53 88888.00 2011-08-10 03:01:28.500 222 12610.23 154.82 55022.53 88888.00 2011-08-10 03:01:28.625 222 12610.30 154.82 55022.53 88888.00 2011-08-10 03:01:28.750 222 12610.35 154.85 55022.55 88888.00 2011-08-10 03:01:28.875 222 12610.38 154.85 55022.55 88888.00 2011-08-10 03:01:29.000 222 12610.33 154.85 55022.53 88888.00 2011-08-10 03:01:29.125 222 12610.30 154.85 55022.55 88888.00 2011-08-10 03:01:29.250 222 12610.33 154.82 55022.53 88888.00 2011-08-10 03:01:29.375 222 12610.33 154.88 55022.55 88888.00 2011-08-10 03:01:29.500 222 12610.27 154.90 55022.55 88888.00 2011-08-10 03:01:29.625 222 12610.25 154.88 55022.53 88888.00 2011-08-10 03:01:29.750 222 12610.27 154.88 55022.53 88888.00 2011-08-10 03:01:29.875 222 12610.35 154.88 55022.53 88888.00 2011-08-10 03:01:30.000 222 12610.40 154.85 55022.53 88888.00 2011-08-10 03:01:30.125 222 12610.40 154.82 55022.50 88888.00 2011-08-10 03:01:30.250 222 12610.40 154.85 55022.53 88888.00 2011-08-10 03:01:30.375 222 12610.42 154.90 55022.55 88888.00 2011-08-10 03:01:30.500 222 12610.40 154.90 55022.55 88888.00 2011-08-10 03:01:30.625 222 12610.40 154.85 55022.50 88888.00 2011-08-10 03:01:30.750 222 12610.38 154.88 55022.53 88888.00 2011-08-10 03:01:30.875 222 12610.38 154.90 55022.53 88888.00 2011-08-10 03:01:31.000 222 12610.40 154.93 55022.53 88888.00 2011-08-10 03:01:31.125 222 12610.45 154.90 55022.55 88888.00 2011-08-10 03:01:31.250 222 12610.42 154.88 55022.53 88888.00 2011-08-10 03:01:31.375 222 12610.45 154.88 55022.53 88888.00 2011-08-10 03:01:31.500 222 12610.48 154.88 55022.53 88888.00 2011-08-10 03:01:31.625 222 12610.45 154.88 55022.50 88888.00 2011-08-10 03:01:31.750 222 12610.42 154.85 55022.53 88888.00 2011-08-10 03:01:31.875 222 12610.42 154.82 55022.50 88888.00 2011-08-10 03:01:32.000 222 12610.45 154.85 55022.53 88888.00 2011-08-10 03:01:32.125 222 12610.50 154.85 55022.53 88888.00 2011-08-10 03:01:32.250 222 12610.50 154.88 55022.55 88888.00 2011-08-10 03:01:32.375 222 12610.45 154.88 55022.53 88888.00 2011-08-10 03:01:32.500 222 12610.48 154.88 55022.50 88888.00 2011-08-10 03:01:32.625 222 12610.48 154.90 55022.50 88888.00 2011-08-10 03:01:32.750 222 12610.48 154.93 55022.50 88888.00 2011-08-10 03:01:32.875 222 12610.48 154.90 55022.50 88888.00 2011-08-10 03:01:33.000 222 12610.52 154.88 55022.50 88888.00 2011-08-10 03:01:33.125 222 12610.58 154.88 55022.53 88888.00 2011-08-10 03:01:33.250 222 12610.58 154.88 55022.53 88888.00 2011-08-10 03:01:33.375 222 12610.58 154.88 55022.50 88888.00 2011-08-10 03:01:33.500 222 12610.60 154.88 55022.50 88888.00 2011-08-10 03:01:33.625 222 12610.62 154.90 55022.53 88888.00 2011-08-10 03:01:33.750 222 12610.62 154.88 55022.53 88888.00 2011-08-10 03:01:33.875 222 12610.62 154.88 55022.53 88888.00 2011-08-10 03:01:34.000 222 12610.65 154.90 55022.55 88888.00 2011-08-10 03:01:34.125 222 12610.67 154.90 55022.55 88888.00 2011-08-10 03:01:34.250 222 12610.67 154.90 55022.53 88888.00 2011-08-10 03:01:34.375 222 12610.75 154.90 55022.55 88888.00 2011-08-10 03:01:34.500 222 12610.70 154.93 55022.53 88888.00 2011-08-10 03:01:34.625 222 12610.62 154.90 55022.53 88888.00 2011-08-10 03:01:34.750 222 12610.62 154.90 55022.53 88888.00 2011-08-10 03:01:34.875 222 12610.60 154.90 55022.55 88888.00 2011-08-10 03:01:35.000 222 12610.65 154.90 55022.53 88888.00 2011-08-10 03:01:35.125 222 12610.67 154.93 55022.53 88888.00 2011-08-10 03:01:35.250 222 12610.73 154.93 55022.55 88888.00 2011-08-10 03:01:35.375 222 12610.73 154.93 55022.55 88888.00 2011-08-10 03:01:35.500 222 12610.73 154.93 55022.55 88888.00 2011-08-10 03:01:35.625 222 12610.73 154.93 55022.53 88888.00 2011-08-10 03:01:35.750 222 12610.73 154.95 55022.53 88888.00 2011-08-10 03:01:35.875 222 12610.70 154.95 55022.50 88888.00 2011-08-10 03:01:36.000 222 12610.65 154.93 55022.50 88888.00 2011-08-10 03:01:36.125 222 12610.67 154.93 55022.53 88888.00 2011-08-10 03:01:36.250 222 12610.73 154.93 55022.55 88888.00 2011-08-10 03:01:36.375 222 12610.80 154.95 55022.55 88888.00 2011-08-10 03:01:36.500 222 12610.77 154.93 55022.55 88888.00 2011-08-10 03:01:36.625 222 12610.80 154.93 55022.53 88888.00 2011-08-10 03:01:36.750 222 12610.83 154.93 55022.53 88888.00 2011-08-10 03:01:36.875 222 12610.80 154.97 55022.55 88888.00 2011-08-10 03:01:37.000 222 12610.83 155.00 55022.53 88888.00 2011-08-10 03:01:37.125 222 12610.85 155.00 55022.55 88888.00 2011-08-10 03:01:37.250 222 12610.83 154.97 55022.55 88888.00 2011-08-10 03:01:37.375 222 12610.90 154.97 55022.57 88888.00 2011-08-10 03:01:37.500 222 12610.90 154.95 55022.55 88888.00 2011-08-10 03:01:37.625 222 12610.92 154.97 55022.55 88888.00 2011-08-10 03:01:37.750 222 12610.85 155.00 55022.55 88888.00 2011-08-10 03:01:37.875 222 12610.77 155.03 55022.53 88888.00 2011-08-10 03:01:38.000 222 12610.80 155.00 55022.55 88888.00 2011-08-10 03:01:38.125 222 12610.88 155.00 55022.53 88888.00 2011-08-10 03:01:38.250 222 12610.92 154.95 55022.53 88888.00 2011-08-10 03:01:38.375 222 12610.90 154.93 55022.50 88888.00 2011-08-10 03:01:38.500 222 12610.92 154.93 55022.50 88888.00 2011-08-10 03:01:38.625 222 12610.88 154.97 55022.53 88888.00 2011-08-10 03:01:38.750 222 12610.88 155.00 55022.55 88888.00 2011-08-10 03:01:38.875 222 12610.95 155.00 55022.55 88888.00 2011-08-10 03:01:39.000 222 12610.95 154.97 55022.55 88888.00 2011-08-10 03:01:39.125 222 12610.98 155.00 55022.55 88888.00 2011-08-10 03:01:39.250 222 12611.05 154.97 55022.50 88888.00 2011-08-10 03:01:39.375 222 12611.10 154.97 55022.50 88888.00 2011-08-10 03:01:39.500 222 12611.08 154.97 55022.50 88888.00 2011-08-10 03:01:39.625 222 12611.08 155.03 55022.53 88888.00 2011-08-10 03:01:39.750 222 12611.08 155.03 55022.55 88888.00 2011-08-10 03:01:39.875 222 12611.02 155.00 55022.55 88888.00 2011-08-10 03:01:40.000 222 12610.98 155.03 55022.53 88888.00 2011-08-10 03:01:40.125 222 12611.00 155.00 55022.53 88888.00 2011-08-10 03:01:40.250 222 12610.98 155.00 55022.53 88888.00 2011-08-10 03:01:40.375 222 12610.95 155.03 55022.53 88888.00 2011-08-10 03:01:40.500 222 12610.98 155.03 55022.53 88888.00 2011-08-10 03:01:40.625 222 12611.08 155.05 55022.53 88888.00 2011-08-10 03:01:40.750 222 12611.12 155.05 55022.55 88888.00 2011-08-10 03:01:40.875 222 12611.17 155.07 55022.55 88888.00 2011-08-10 03:01:41.000 222 12611.20 155.07 55022.50 88888.00 2011-08-10 03:01:41.125 222 12611.17 155.05 55022.50 88888.00 2011-08-10 03:01:41.250 222 12611.15 155.05 55022.55 88888.00 2011-08-10 03:01:41.375 222 12611.20 155.07 55022.53 88888.00 2011-08-10 03:01:41.500 222 12611.27 155.07 55022.53 88888.00 2011-08-10 03:01:41.625 222 12611.27 155.07 55022.50 88888.00 2011-08-10 03:01:41.750 222 12611.23 155.10 55022.53 88888.00 2011-08-10 03:01:41.875 222 12611.23 155.10 55022.57 88888.00 2011-08-10 03:01:42.000 222 12611.20 155.07 55022.55 88888.00 2011-08-10 03:01:42.125 222 12611.17 155.07 55022.55 88888.00 2011-08-10 03:01:42.250 222 12611.15 155.07 55022.57 88888.00 2011-08-10 03:01:42.375 222 12611.20 155.10 55022.57 88888.00 2011-08-10 03:01:42.500 222 12611.25 155.12 55022.55 88888.00 2011-08-10 03:01:42.625 222 12611.17 155.12 55022.55 88888.00 2011-08-10 03:01:42.750 222 12611.17 155.15 55022.53 88888.00 2011-08-10 03:01:42.875 222 12611.20 155.15 55022.55 88888.00 2011-08-10 03:01:43.000 222 12611.20 155.12 55022.55 88888.00 2011-08-10 03:01:43.125 222 12611.30 155.12 55022.55 88888.00 2011-08-10 03:01:43.250 222 12611.33 155.12 55022.55 88888.00 2011-08-10 03:01:43.375 222 12611.35 155.15 55022.55 88888.00 2011-08-10 03:01:43.500 222 12611.35 155.12 55022.55 88888.00 2011-08-10 03:01:43.625 222 12611.30 155.12 55022.55 88888.00 2011-08-10 03:01:43.750 222 12611.27 155.15 55022.57 88888.00 2011-08-10 03:01:43.875 222 12611.27 155.15 55022.57 88888.00 2011-08-10 03:01:44.000 222 12611.33 155.15 55022.57 88888.00 2011-08-10 03:01:44.125 222 12611.35 155.15 55022.57 88888.00 2011-08-10 03:01:44.250 222 12611.30 155.10 55022.57 88888.00 2011-08-10 03:01:44.375 222 12611.23 155.10 55022.57 88888.00 2011-08-10 03:01:44.500 222 12611.23 155.15 55022.60 88888.00 2011-08-10 03:01:44.625 222 12611.23 155.18 55022.62 88888.00 2011-08-10 03:01:44.750 222 12611.25 155.20 55022.62 88888.00 2011-08-10 03:01:44.875 222 12611.25 155.18 55022.62 88888.00 2011-08-10 03:01:45.000 222 12611.25 155.15 55022.60 88888.00 2011-08-10 03:01:45.125 222 12611.25 155.18 55022.62 88888.00 2011-08-10 03:01:45.250 222 12611.20 155.15 55022.60 88888.00 2011-08-10 03:01:45.375 222 12611.23 155.18 55022.60 88888.00 2011-08-10 03:01:45.500 222 12611.25 155.20 55022.60 88888.00 2011-08-10 03:01:45.625 222 12611.30 155.20 55022.60 88888.00 2011-08-10 03:01:45.750 222 12611.27 155.18 55022.60 88888.00 2011-08-10 03:01:45.875 222 12611.27 155.22 55022.57 88888.00 2011-08-10 03:01:46.000 222 12611.30 155.20 55022.60 88888.00 2011-08-10 03:01:46.125 222 12611.30 155.22 55022.62 88888.00 2011-08-10 03:01:46.250 222 12611.27 155.22 55022.60 88888.00 2011-08-10 03:01:46.375 222 12611.30 155.20 55022.60 88888.00 2011-08-10 03:01:46.500 222 12611.35 155.22 55022.60 88888.00 2011-08-10 03:01:46.625 222 12611.35 155.20 55022.60 88888.00 2011-08-10 03:01:46.750 222 12611.33 155.25 55022.60 88888.00 2011-08-10 03:01:46.875 222 12611.30 155.25 55022.62 88888.00 2011-08-10 03:01:47.000 222 12611.30 155.22 55022.62 88888.00 2011-08-10 03:01:47.125 222 12611.33 155.22 55022.62 88888.00 2011-08-10 03:01:47.250 222 12611.33 155.22 55022.65 88888.00 2011-08-10 03:01:47.375 222 12611.33 155.25 55022.65 88888.00 2011-08-10 03:01:47.500 222 12611.33 155.25 55022.65 88888.00 2011-08-10 03:01:47.625 222 12611.40 155.25 55022.62 88888.00 2011-08-10 03:01:47.750 222 12611.35 155.28 55022.65 88888.00 2011-08-10 03:01:47.875 222 12611.30 155.28 55022.62 88888.00 2011-08-10 03:01:48.000 222 12611.33 155.22 55022.60 88888.00 2011-08-10 03:01:48.125 222 12611.33 155.25 55022.62 88888.00 2011-08-10 03:01:48.250 222 12611.30 155.25 55022.62 88888.00 2011-08-10 03:01:48.375 222 12611.30 155.22 55022.57 88888.00 2011-08-10 03:01:48.500 222 12611.35 155.22 55022.60 88888.00 2011-08-10 03:01:48.625 222 12611.40 155.28 55022.62 88888.00 2011-08-10 03:01:48.750 222 12611.40 155.28 55022.62 88888.00 2011-08-10 03:01:48.875 222 12611.40 155.25 55022.62 88888.00 2011-08-10 03:01:49.000 222 12611.38 155.25 55022.62 88888.00 2011-08-10 03:01:49.125 222 12611.40 155.25 55022.60 88888.00 2011-08-10 03:01:49.250 222 12611.42 155.25 55022.62 88888.00 2011-08-10 03:01:49.375 222 12611.45 155.25 55022.62 88888.00 2011-08-10 03:01:49.500 222 12611.48 155.25 55022.68 88888.00 2011-08-10 03:01:49.625 222 12611.48 155.28 55022.68 88888.00 2011-08-10 03:01:49.750 222 12611.45 155.28 55022.68 88888.00 2011-08-10 03:01:49.875 222 12611.45 155.30 55022.68 88888.00 2011-08-10 03:01:50.000 222 12611.42 155.28 55022.68 88888.00 2011-08-10 03:01:50.125 222 12611.42 155.28 55022.68 88888.00 2011-08-10 03:01:50.250 222 12611.42 155.28 55022.70 88888.00 2011-08-10 03:01:50.375 222 12611.40 155.30 55022.68 88888.00 2011-08-10 03:01:50.500 222 12611.40 155.28 55022.68 88888.00 2011-08-10 03:01:50.625 222 12611.42 155.28 55022.68 88888.00 2011-08-10 03:01:50.750 222 12611.38 155.30 55022.65 88888.00 2011-08-10 03:01:50.875 222 12611.38 155.28 55022.62 88888.00 2011-08-10 03:01:51.000 222 12611.38 155.28 55022.62 88888.00 2011-08-10 03:01:51.125 222 12611.40 155.30 55022.68 88888.00 2011-08-10 03:01:51.250 222 12611.42 155.30 55022.68 88888.00 2011-08-10 03:01:51.375 222 12611.48 155.28 55022.68 88888.00 2011-08-10 03:01:51.500 222 12611.48 155.28 55022.68 88888.00 2011-08-10 03:01:51.625 222 12611.42 155.28 55022.68 88888.00 2011-08-10 03:01:51.750 222 12611.38 155.30 55022.70 88888.00 2011-08-10 03:01:51.875 222 12611.40 155.28 55022.70 88888.00 2011-08-10 03:01:52.000 222 12611.42 155.28 55022.70 88888.00 2011-08-10 03:01:52.125 222 12611.48 155.28 55022.70 88888.00 2011-08-10 03:01:52.250 222 12611.45 155.28 55022.70 88888.00 2011-08-10 03:01:52.375 222 12611.45 155.28 55022.70 88888.00 2011-08-10 03:01:52.500 222 12611.40 155.25 55022.70 88888.00 2011-08-10 03:01:52.625 222 12611.42 155.28 55022.70 88888.00 2011-08-10 03:01:52.750 222 12611.42 155.28 55022.70 88888.00 2011-08-10 03:01:52.875 222 12611.48 155.30 55022.72 88888.00 2011-08-10 03:01:53.000 222 12611.52 155.28 55022.72 88888.00 2011-08-10 03:01:53.125 222 12611.55 155.25 55022.70 88888.00 2011-08-10 03:01:53.250 222 12611.52 155.28 55022.70 88888.00 2011-08-10 03:01:53.375 222 12611.50 155.32 55022.72 88888.00 2011-08-10 03:01:53.500 222 12611.48 155.30 55022.72 88888.00 2011-08-10 03:01:53.625 222 12611.40 155.25 55022.72 88888.00 2011-08-10 03:01:53.750 222 12611.42 155.28 55022.72 88888.00 2011-08-10 03:01:53.875 222 12611.50 155.30 55022.75 88888.00 2011-08-10 03:01:54.000 222 12611.50 155.30 55022.72 88888.00 2011-08-10 03:01:54.125 222 12611.42 155.30 55022.72 88888.00 2011-08-10 03:01:54.250 222 12611.35 155.28 55022.72 88888.00 2011-08-10 03:01:54.375 222 12611.40 155.32 55022.72 88888.00 2011-08-10 03:01:54.500 222 12611.42 155.32 55022.72 88888.00 2011-08-10 03:01:54.625 222 12611.48 155.32 55022.75 88888.00 2011-08-10 03:01:54.750 222 12611.48 155.30 55022.72 88888.00 2011-08-10 03:01:54.875 222 12611.45 155.28 55022.72 88888.00 2011-08-10 03:01:55.000 222 12611.42 155.28 55022.72 88888.00 2011-08-10 03:01:55.125 222 12611.38 155.25 55022.75 88888.00 2011-08-10 03:01:55.250 222 12611.38 155.28 55022.72 88888.00 2011-08-10 03:01:55.375 222 12611.38 155.30 55022.75 88888.00 2011-08-10 03:01:55.500 222 12611.38 155.32 55022.78 88888.00 2011-08-10 03:01:55.625 222 12611.40 155.32 55022.75 88888.00 2011-08-10 03:01:55.750 222 12611.35 155.32 55022.75 88888.00 2011-08-10 03:01:55.875 222 12611.35 155.30 55022.78 88888.00 2011-08-10 03:01:56.000 222 12611.35 155.28 55022.78 88888.00 2011-08-10 03:01:56.125 222 12611.35 155.30 55022.78 88888.00 2011-08-10 03:01:56.250 222 12611.38 155.28 55022.78 88888.00 2011-08-10 03:01:56.375 222 12611.35 155.28 55022.72 88888.00 2011-08-10 03:01:56.500 222 12611.40 155.28 55022.75 88888.00 2011-08-10 03:01:56.625 222 12611.42 155.30 55022.78 88888.00 2011-08-10 03:01:56.750 222 12611.38 155.28 55022.80 88888.00 2011-08-10 03:01:56.875 222 12611.35 155.28 55022.78 88888.00 2011-08-10 03:01:57.000 222 12611.38 155.30 55022.78 88888.00 2011-08-10 03:01:57.125 222 12611.40 155.32 55022.80 88888.00 2011-08-10 03:01:57.250 222 12611.40 155.30 55022.80 88888.00 2011-08-10 03:01:57.375 222 12611.38 155.30 55022.82 88888.00 2011-08-10 03:01:57.500 222 12611.40 155.32 55022.82 88888.00 2011-08-10 03:01:57.625 222 12611.42 155.32 55022.82 88888.00 2011-08-10 03:01:57.750 222 12611.40 155.30 55022.85 88888.00 2011-08-10 03:01:57.875 222 12611.40 155.28 55022.85 88888.00 2011-08-10 03:01:58.000 222 12611.42 155.28 55022.82 88888.00 2011-08-10 03:01:58.125 222 12611.45 155.28 55022.82 88888.00 2011-08-10 03:01:58.250 222 12611.50 155.28 55022.82 88888.00 2011-08-10 03:01:58.375 222 12611.52 155.25 55022.82 88888.00 2011-08-10 03:01:58.500 222 12611.50 155.25 55022.80 88888.00 2011-08-10 03:01:58.625 222 12611.48 155.30 55022.82 88888.00 2011-08-10 03:01:58.750 222 12611.45 155.32 55022.82 88888.00 2011-08-10 03:01:58.875 222 12611.42 155.30 55022.85 88888.00 2011-08-10 03:01:59.000 222 12611.50 155.28 55022.85 88888.00 2011-08-10 03:01:59.125 222 12611.45 155.28 55022.85 88888.00 2011-08-10 03:01:59.250 222 12611.42 155.25 55022.88 88888.00 2011-08-10 03:01:59.375 222 12611.45 155.25 55022.88 88888.00 2011-08-10 03:01:59.500 222 12611.42 155.28 55022.85 88888.00 2011-08-10 03:01:59.625 222 12611.42 155.28 55022.88 88888.00 2011-08-10 03:01:59.750 222 12611.35 155.25 55022.85 88888.00 2011-08-10 03:01:59.875 222 12611.33 155.28 55022.88 88888.00 2011-08-10 03:02:00.000 222 12611.40 155.28 55022.85 88888.00 2011-08-10 03:02:00.125 222 12611.38 155.25 55022.85 88888.00 2011-08-10 03:02:00.250 222 12611.38 155.22 55022.88 88888.00 2011-08-10 03:02:00.375 222 12611.38 155.22 55022.88 88888.00 2011-08-10 03:02:00.500 222 12611.35 155.25 55022.88 88888.00 2011-08-10 03:02:00.625 222 12611.40 155.28 55022.90 88888.00 2011-08-10 03:02:00.750 222 12611.40 155.25 55022.88 88888.00 2011-08-10 03:02:00.875 222 12611.40 155.22 55022.88 88888.00 2011-08-10 03:02:01.000 222 12611.40 155.28 55022.90 88888.00 2011-08-10 03:02:01.125 222 12611.40 155.30 55022.93 88888.00 2011-08-10 03:02:01.250 222 12611.35 155.28 55022.90 88888.00 2011-08-10 03:02:01.375 222 12611.38 155.28 55022.90 88888.00 2011-08-10 03:02:01.500 222 12611.35 155.25 55022.88 88888.00 2011-08-10 03:02:01.625 222 12611.33 155.25 55022.88 88888.00 2011-08-10 03:02:01.750 222 12611.33 155.28 55022.85 88888.00 2011-08-10 03:02:01.875 222 12611.38 155.28 55022.88 88888.00 2011-08-10 03:02:02.000 222 12611.40 155.28 55022.85 88888.00 2011-08-10 03:02:02.125 222 12611.30 155.25 55022.88 88888.00 2011-08-10 03:02:02.250 222 12611.35 155.22 55022.90 88888.00 2011-08-10 03:02:02.375 222 12611.40 155.25 55022.90 88888.00 2011-08-10 03:02:02.500 222 12611.42 155.25 55022.90 88888.00 2011-08-10 03:02:02.625 222 12611.42 155.28 55022.90 88888.00 2011-08-10 03:02:02.750 222 12611.42 155.30 55022.93 88888.00 2011-08-10 03:02:02.875 222 12611.35 155.28 55022.93 88888.00 2011-08-10 03:02:03.000 222 12611.38 155.25 55022.93 88888.00 2011-08-10 03:02:03.125 222 12611.40 155.28 55022.93 88888.00 2011-08-10 03:02:03.250 222 12611.35 155.25 55022.95 88888.00 2011-08-10 03:02:03.375 222 12611.38 155.25 55022.95 88888.00 2011-08-10 03:02:03.500 222 12611.42 155.28 55022.95 88888.00 2011-08-10 03:02:03.625 222 12611.38 155.25 55022.95 88888.00 2011-08-10 03:02:03.750 222 12611.30 155.25 55022.95 88888.00 2011-08-10 03:02:03.875 222 12611.25 155.28 55022.97 88888.00 2011-08-10 03:02:04.000 222 12611.27 155.30 55022.97 88888.00 2011-08-10 03:02:04.125 222 12611.33 155.32 55022.97 88888.00 2011-08-10 03:02:04.250 222 12611.33 155.30 55023.00 88888.00 2011-08-10 03:02:04.375 222 12611.27 155.30 55022.97 88888.00 2011-08-10 03:02:04.500 222 12611.27 155.28 55022.97 88888.00 2011-08-10 03:02:04.625 222 12611.30 155.25 55022.97 88888.00 2011-08-10 03:02:04.750 222 12611.33 155.28 55023.00 88888.00 2011-08-10 03:02:04.875 222 12611.35 155.28 55022.97 88888.00 2011-08-10 03:02:05.000 222 12611.30 155.28 55022.97 88888.00 2011-08-10 03:02:05.125 222 12611.27 155.28 55022.97 88888.00 2011-08-10 03:02:05.250 222 12611.30 155.28 55022.97 88888.00 2011-08-10 03:02:05.375 222 12611.33 155.28 55023.00 88888.00 2011-08-10 03:02:05.500 222 12611.30 155.30 55023.00 88888.00 2011-08-10 03:02:05.625 222 12611.25 155.30 55023.00 88888.00 2011-08-10 03:02:05.750 222 12611.27 155.32 55023.03 88888.00 2011-08-10 03:02:05.875 222 12611.30 155.32 55023.05 88888.00 2011-08-10 03:02:06.000 222 12611.30 155.30 55023.05 88888.00 2011-08-10 03:02:06.125 222 12611.27 155.32 55023.05 88888.00 2011-08-10 03:02:06.250 222 12611.23 155.32 55023.05 88888.00 2011-08-10 03:02:06.375 222 12611.25 155.32 55023.03 88888.00 2011-08-10 03:02:06.500 222 12611.27 155.32 55023.03 88888.00 2011-08-10 03:02:06.625 222 12611.30 155.32 55023.05 88888.00 2011-08-10 03:02:06.750 222 12611.23 155.30 55023.03 88888.00 2011-08-10 03:02:06.875 222 12611.20 155.30 55023.05 88888.00 2011-08-10 03:02:07.000 222 12611.25 155.35 55023.00 88888.00 2011-08-10 03:02:07.125 222 12611.25 155.32 55023.00 88888.00 2011-08-10 03:02:07.250 222 12611.20 155.35 55023.05 88888.00 2011-08-10 03:02:07.375 222 12611.25 155.38 55023.07 88888.00 2011-08-10 03:02:07.500 222 12611.25 155.38 55023.05 88888.00 2011-08-10 03:02:07.625 222 12611.23 155.32 55023.05 88888.00 2011-08-10 03:02:07.750 222 12611.20 155.32 55023.03 88888.00 2011-08-10 03:02:07.875 222 12611.23 155.30 55023.05 88888.00 2011-08-10 03:02:08.000 222 12611.25 155.30 55023.05 88888.00 2011-08-10 03:02:08.125 222 12611.23 155.32 55023.05 88888.00 2011-08-10 03:02:08.250 222 12611.20 155.30 55023.05 88888.00 2011-08-10 03:02:08.375 222 12611.23 155.35 55023.05 88888.00 2011-08-10 03:02:08.500 222 12611.23 155.35 55023.07 88888.00 2011-08-10 03:02:08.625 222 12611.23 155.35 55023.05 88888.00 2011-08-10 03:02:08.750 222 12611.20 155.30 55023.07 88888.00 2011-08-10 03:02:08.875 222 12611.23 155.28 55023.07 88888.00 2011-08-10 03:02:09.000 222 12611.23 155.30 55023.07 88888.00 2011-08-10 03:02:09.125 222 12611.20 155.35 55023.07 88888.00 2011-08-10 03:02:09.250 222 12611.12 155.32 55023.07 88888.00 2011-08-10 03:02:09.375 222 12611.15 155.30 55023.07 88888.00 2011-08-10 03:02:09.500 222 12611.23 155.30 55023.07 88888.00 2011-08-10 03:02:09.625 222 12611.17 155.30 55023.10 88888.00 2011-08-10 03:02:09.750 222 12611.15 155.32 55023.07 88888.00 2011-08-10 03:02:09.875 222 12611.20 155.35 55023.12 88888.00 2011-08-10 03:02:10.000 222 12611.23 155.35 55023.10 88888.00 2011-08-10 03:02:10.125 222 12611.20 155.32 55023.10 88888.00 2011-08-10 03:02:10.250 222 12611.12 155.30 55023.10 88888.00 2011-08-10 03:02:10.375 222 12611.12 155.30 55023.10 88888.00 2011-08-10 03:02:10.500 222 12611.12 155.32 55023.07 88888.00 2011-08-10 03:02:10.625 222 12611.15 155.38 55023.10 88888.00 2011-08-10 03:02:10.750 222 12611.15 155.35 55023.10 88888.00 2011-08-10 03:02:10.875 222 12611.12 155.30 55023.12 88888.00 2011-08-10 03:02:11.000 222 12611.15 155.28 55023.12 88888.00 2011-08-10 03:02:11.125 222 12611.17 155.30 55023.12 88888.00 2011-08-10 03:02:11.250 222 12611.15 155.32 55023.15 88888.00 2011-08-10 03:02:11.375 222 12611.12 155.32 55023.15 88888.00 2011-08-10 03:02:11.500 222 12611.12 155.32 55023.12 88888.00 2011-08-10 03:02:11.625 222 12611.12 155.38 55023.15 88888.00 2011-08-10 03:02:11.750 222 12611.10 155.35 55023.15 88888.00 2011-08-10 03:02:11.875 222 12611.12 155.35 55023.15 88888.00 2011-08-10 03:02:12.000 222 12611.15 155.35 55023.15 88888.00 2011-08-10 03:02:12.125 222 12611.15 155.35 55023.18 88888.00 2011-08-10 03:02:12.250 222 12611.10 155.32 55023.15 88888.00 2011-08-10 03:02:12.375 222 12611.08 155.30 55023.12 88888.00 2011-08-10 03:02:12.500 222 12611.08 155.32 55023.12 88888.00 2011-08-10 03:02:12.625 222 12611.10 155.38 55023.12 88888.00 2011-08-10 03:02:12.750 222 12611.08 155.38 55023.18 88888.00 2011-08-10 03:02:12.875 222 12611.05 155.32 55023.18 88888.00 2011-08-10 03:02:13.000 222 12611.02 155.30 55023.15 88888.00 2011-08-10 03:02:13.125 222 12611.02 155.32 55023.18 88888.00 2011-08-10 03:02:13.250 222 12611.00 155.32 55023.20 88888.00 2011-08-10 03:02:13.375 222 12611.05 155.32 55023.15 88888.00 2011-08-10 03:02:13.500 222 12611.10 155.32 55023.15 88888.00 2011-08-10 03:02:13.625 222 12611.12 155.35 55023.18 88888.00 2011-08-10 03:02:13.750 222 12611.15 155.38 55023.18 88888.00 2011-08-10 03:02:13.875 222 12611.17 155.35 55023.18 88888.00 2011-08-10 03:02:14.000 222 12611.12 155.35 55023.20 88888.00 2011-08-10 03:02:14.125 222 12611.10 155.35 55023.18 88888.00 2011-08-10 03:02:14.250 222 12611.05 155.30 55023.15 88888.00 2011-08-10 03:02:14.375 222 12611.05 155.32 55023.18 88888.00 2011-08-10 03:02:14.500 222 12611.05 155.32 55023.18 88888.00 2011-08-10 03:02:14.625 222 12611.10 155.32 55023.18 88888.00 2011-08-10 03:02:14.750 222 12611.12 155.32 55023.20 88888.00 2011-08-10 03:02:14.875 222 12611.12 155.32 55023.20 88888.00 2011-08-10 03:02:15.000 222 12611.15 155.30 55023.18 88888.00 2011-08-10 03:02:15.125 222 12611.08 155.32 55023.18 88888.00 2011-08-10 03:02:15.250 222 12611.02 155.30 55023.20 88888.00 2011-08-10 03:02:15.375 222 12611.02 155.30 55023.20 88888.00 2011-08-10 03:02:15.500 222 12611.00 155.32 55023.22 88888.00 2011-08-10 03:02:15.625 222 12611.00 155.32 55023.20 88888.00 2011-08-10 03:02:15.750 222 12611.00 155.30 55023.20 88888.00 2011-08-10 03:02:15.875 222 12610.98 155.30 55023.22 88888.00 2011-08-10 03:02:16.000 222 12610.92 155.30 55023.22 88888.00 2011-08-10 03:02:16.125 222 12610.92 155.30 55023.22 88888.00 2011-08-10 03:02:16.250 222 12611.02 155.30 55023.25 88888.00 2011-08-10 03:02:16.375 222 12611.00 155.30 55023.22 88888.00 2011-08-10 03:02:16.500 222 12610.95 155.28 55023.22 88888.00 2011-08-10 03:02:16.625 222 12611.02 155.25 55023.22 88888.00 2011-08-10 03:02:16.750 222 12611.08 155.28 55023.22 88888.00 2011-08-10 03:02:16.875 222 12611.05 155.30 55023.22 88888.00 2011-08-10 03:02:17.000 222 12611.02 155.30 55023.22 88888.00 2011-08-10 03:02:17.125 222 12611.00 155.30 55023.22 88888.00 2011-08-10 03:02:17.250 222 12610.98 155.28 55023.22 88888.00 2011-08-10 03:02:17.375 222 12611.02 155.30 55023.22 88888.00 2011-08-10 03:02:17.500 222 12611.05 155.32 55023.25 88888.00 2011-08-10 03:02:17.625 222 12611.08 155.32 55023.25 88888.00 2011-08-10 03:02:17.750 222 12611.08 155.32 55023.25 88888.00 2011-08-10 03:02:17.875 222 12611.02 155.32 55023.25 88888.00 2011-08-10 03:02:18.000 222 12611.08 155.32 55023.25 88888.00 2011-08-10 03:02:18.125 222 12611.10 155.32 55023.28 88888.00 2011-08-10 03:02:18.250 222 12611.10 155.28 55023.25 88888.00 2011-08-10 03:02:18.375 222 12611.10 155.28 55023.25 88888.00 2011-08-10 03:02:18.500 222 12611.08 155.30 55023.28 88888.00 2011-08-10 03:02:18.625 222 12611.05 155.30 55023.30 88888.00 2011-08-10 03:02:18.750 222 12611.08 155.30 55023.30 88888.00 2011-08-10 03:02:18.875 222 12611.08 155.32 55023.30 88888.00 2011-08-10 03:02:19.000 222 12611.05 155.35 55023.30 88888.00 2011-08-10 03:02:19.125 222 12611.10 155.35 55023.32 88888.00 2011-08-10 03:02:19.250 222 12611.10 155.32 55023.30 88888.00 2011-08-10 03:02:19.375 222 12611.10 155.32 55023.28 88888.00 2011-08-10 03:02:19.500 222 12611.10 155.35 55023.28 88888.00 2011-08-10 03:02:19.625 222 12611.05 155.30 55023.32 88888.00 2011-08-10 03:02:19.750 222 12611.05 155.30 55023.32 88888.00 2011-08-10 03:02:19.875 222 12611.08 155.30 55023.32 88888.00 2011-08-10 03:02:20.000 222 12611.05 155.28 55023.30 88888.00 2011-08-10 03:02:20.125 222 12611.02 155.35 55023.30 88888.00 2011-08-10 03:02:20.250 222 12610.98 155.35 55023.32 88888.00 2011-08-10 03:02:20.375 222 12611.00 155.35 55023.35 88888.00 2011-08-10 03:02:20.500 222 12611.08 155.35 55023.35 88888.00 2011-08-10 03:02:20.625 222 12611.05 155.35 55023.32 88888.00 2011-08-10 03:02:20.750 222 12611.00 155.32 55023.32 88888.00 2011-08-10 03:02:20.875 222 12610.98 155.35 55023.32 88888.00 2011-08-10 03:02:21.000 222 12610.98 155.32 55023.32 88888.00 2011-08-10 03:02:21.125 222 12611.00 155.32 55023.30 88888.00 2011-08-10 03:02:21.250 222 12611.02 155.30 55023.35 88888.00 2011-08-10 03:02:21.375 222 12611.02 155.30 55023.32 88888.00 2011-08-10 03:02:21.500 222 12611.00 155.25 55023.35 88888.00 2011-08-10 03:02:21.625 222 12610.98 155.28 55023.35 88888.00 2011-08-10 03:02:21.750 222 12610.98 155.28 55023.35 88888.00 2011-08-10 03:02:21.875 222 12611.00 155.28 55023.35 88888.00 2011-08-10 03:02:22.000 222 12611.05 155.25 55023.32 88888.00 2011-08-10 03:02:22.125 222 12611.05 155.22 55023.32 88888.00 2011-08-10 03:02:22.250 222 12611.02 155.22 55023.35 88888.00 2011-08-10 03:02:22.375 222 12611.02 155.25 55023.32 88888.00 2011-08-10 03:02:22.500 222 12611.08 155.25 55023.32 88888.00 2011-08-10 03:02:22.625 222 12611.10 155.25 55023.32 88888.00 2011-08-10 03:02:22.750 222 12611.05 155.28 55023.32 88888.00 2011-08-10 03:02:22.875 222 12611.02 155.28 55023.35 88888.00 2011-08-10 03:02:23.000 222 12611.08 155.28 55023.35 88888.00 2011-08-10 03:02:23.125 222 12611.08 155.28 55023.35 88888.00 2011-08-10 03:02:23.250 222 12611.00 155.28 55023.38 88888.00 2011-08-10 03:02:23.375 222 12611.05 155.30 55023.35 88888.00 2011-08-10 03:02:23.500 222 12611.12 155.32 55023.38 88888.00 2011-08-10 03:02:23.625 222 12611.15 155.30 55023.38 88888.00 2011-08-10 03:02:23.750 222 12611.15 155.28 55023.38 88888.00 2011-08-10 03:02:23.875 222 12611.10 155.25 55023.38 88888.00 2011-08-10 03:02:24.000 222 12611.12 155.25 55023.32 88888.00 2011-08-10 03:02:24.125 222 12611.10 155.25 55023.35 88888.00 2011-08-10 03:02:24.250 222 12611.08 155.28 55023.38 88888.00 2011-08-10 03:02:24.375 222 12611.12 155.30 55023.40 88888.00 2011-08-10 03:02:24.500 222 12611.20 155.32 55023.40 88888.00 2011-08-10 03:02:24.625 222 12611.15 155.32 55023.38 88888.00 2011-08-10 03:02:24.750 222 12611.08 155.30 55023.38 88888.00 2011-08-10 03:02:24.875 222 12611.02 155.30 55023.40 88888.00 2011-08-10 03:02:25.000 222 12611.08 155.30 55023.40 88888.00 2011-08-10 03:02:25.125 222 12610.98 155.30 55023.38 88888.00 2011-08-10 03:02:25.250 222 12610.90 155.25 55023.35 88888.00 2011-08-10 03:02:25.375 222 12610.95 155.22 55023.35 88888.00 2011-08-10 03:02:25.500 222 12611.02 155.25 55023.35 88888.00 2011-08-10 03:02:25.625 222 12611.02 155.32 55023.38 88888.00 2011-08-10 03:02:25.750 222 12610.98 155.30 55023.38 88888.00 2011-08-10 03:02:25.875 222 12610.95 155.28 55023.35 88888.00 2011-08-10 03:02:26.000 222 12610.98 155.25 55023.30 88888.00 2011-08-10 03:02:26.125 222 12611.05 155.28 55023.35 88888.00 2011-08-10 03:02:26.250 222 12611.08 155.28 55023.35 88888.00 2011-08-10 03:02:26.375 222 12611.08 155.28 55023.35 88888.00 2011-08-10 03:02:26.500 222 12611.08 155.28 55023.38 88888.00 2011-08-10 03:02:26.625 222 12611.05 155.28 55023.38 88888.00 2011-08-10 03:02:26.750 222 12611.02 155.28 55023.35 88888.00 2011-08-10 03:02:26.875 222 12611.08 155.25 55023.35 88888.00 2011-08-10 03:02:27.000 222 12611.02 155.25 55023.35 88888.00 2011-08-10 03:02:27.125 222 12610.98 155.25 55023.38 88888.00 2011-08-10 03:02:27.250 222 12610.95 155.25 55023.38 88888.00 2011-08-10 03:02:27.375 222 12611.05 155.30 55023.35 88888.00 2011-08-10 03:02:27.500 222 12611.12 155.28 55023.38 88888.00 2011-08-10 03:02:27.625 222 12611.08 155.30 55023.38 88888.00 2011-08-10 03:02:27.750 222 12611.05 155.30 55023.38 88888.00 2011-08-10 03:02:27.875 222 12611.10 155.28 55023.40 88888.00 2011-08-10 03:02:28.000 222 12611.05 155.30 55023.40 88888.00 2011-08-10 03:02:28.125 222 12611.00 155.30 55023.45 88888.00 2011-08-10 03:02:28.250 222 12610.92 155.30 55023.40 88888.00 2011-08-10 03:02:28.375 222 12610.95 155.30 55023.40 88888.00 2011-08-10 03:02:28.500 222 12610.98 155.28 55023.40 88888.00 2011-08-10 03:02:28.625 222 12611.00 155.25 55023.40 88888.00 2011-08-10 03:02:28.750 222 12611.00 155.28 55023.38 88888.00 2011-08-10 03:02:28.875 222 12611.08 155.30 55023.43 88888.00 2011-08-10 03:02:29.000 222 12611.05 155.32 55023.40 88888.00 2011-08-10 03:02:29.125 222 12611.02 155.28 55023.38 88888.00 2011-08-10 03:02:29.250 222 12611.00 155.30 55023.40 88888.00 2011-08-10 03:02:29.375 222 12611.00 155.32 55023.40 88888.00 2011-08-10 03:02:29.500 222 12610.98 155.30 55023.43 88888.00 2011-08-10 03:02:29.625 222 12611.00 155.30 55023.43 88888.00 2011-08-10 03:02:29.750 222 12611.02 155.30 55023.40 88888.00 2011-08-10 03:02:29.875 222 12611.05 155.30 55023.40 88888.00 2011-08-10 03:02:30.000 222 12611.05 155.38 55023.43 88888.00 2011-08-10 03:02:30.125 222 12611.05 155.35 55023.43 88888.00 2011-08-10 03:02:30.250 222 12611.05 155.35 55023.40 88888.00 2011-08-10 03:02:30.375 222 12611.10 155.35 55023.38 88888.00 2011-08-10 03:02:30.500 222 12611.10 155.32 55023.40 88888.00 2011-08-10 03:02:30.625 222 12611.10 155.35 55023.40 88888.00 2011-08-10 03:02:30.750 222 12611.10 155.35 55023.40 88888.00 2011-08-10 03:02:30.875 222 12611.15 155.35 55023.40 88888.00 2011-08-10 03:02:31.000 222 12611.15 155.38 55023.40 88888.00 2011-08-10 03:02:31.125 222 12611.10 155.38 55023.38 88888.00 2011-08-10 03:02:31.250 222 12611.05 155.35 55023.43 88888.00 2011-08-10 03:02:31.375 222 12611.08 155.35 55023.40 88888.00 2011-08-10 03:02:31.500 222 12611.05 155.32 55023.43 88888.00 2011-08-10 03:02:31.625 222 12611.08 155.38 55023.43 88888.00 2011-08-10 03:02:31.750 222 12611.10 155.40 55023.43 88888.00 2011-08-10 03:02:31.875 222 12611.10 155.38 55023.43 88888.00 2011-08-10 03:02:32.000 222 12611.10 155.38 55023.43 88888.00 2011-08-10 03:02:32.125 222 12611.17 155.38 55023.45 88888.00 2011-08-10 03:02:32.250 222 12611.17 155.38 55023.43 88888.00 2011-08-10 03:02:32.375 222 12611.17 155.40 55023.43 88888.00 2011-08-10 03:02:32.500 222 12611.15 155.40 55023.45 88888.00 2011-08-10 03:02:32.625 222 12611.17 155.38 55023.45 88888.00 2011-08-10 03:02:32.750 222 12611.15 155.38 55023.45 88888.00 2011-08-10 03:02:32.875 222 12611.12 155.38 55023.43 88888.00 2011-08-10 03:02:33.000 222 12611.10 155.35 55023.43 88888.00 2011-08-10 03:02:33.125 222 12611.10 155.38 55023.43 88888.00 2011-08-10 03:02:33.250 222 12611.10 155.38 55023.43 88888.00 2011-08-10 03:02:33.375 222 12611.12 155.38 55023.45 88888.00 2011-08-10 03:02:33.500 222 12611.12 155.38 55023.45 88888.00 2011-08-10 03:02:33.625 222 12611.15 155.35 55023.47 88888.00 2011-08-10 03:02:33.750 222 12611.12 155.38 55023.50 88888.00 2011-08-10 03:02:33.875 222 12611.10 155.35 55023.47 88888.00 2011-08-10 03:02:34.000 222 12611.05 155.38 55023.45 88888.00 2011-08-10 03:02:34.125 222 12611.10 155.40 55023.47 88888.00 2011-08-10 03:02:34.250 222 12611.10 155.38 55023.47 88888.00 2011-08-10 03:02:34.375 222 12611.08 155.40 55023.45 88888.00 2011-08-10 03:02:34.500 222 12611.08 155.40 55023.45 88888.00 2011-08-10 03:02:34.625 222 12611.10 155.40 55023.47 88888.00 2011-08-10 03:02:34.750 222 12611.15 155.40 55023.47 88888.00 2011-08-10 03:02:34.875 222 12611.17 155.40 55023.47 88888.00 2011-08-10 03:02:35.000 222 12611.20 155.38 55023.43 88888.00 2011-08-10 03:02:35.125 222 12611.23 155.38 55023.43 88888.00 2011-08-10 03:02:35.250 222 12611.20 155.35 55023.45 88888.00 2011-08-10 03:02:35.375 222 12611.23 155.40 55023.45 88888.00 2011-08-10 03:02:35.500 222 12611.25 155.43 55023.45 88888.00 2011-08-10 03:02:35.625 222 12611.20 155.43 55023.45 88888.00 2011-08-10 03:02:35.750 222 12611.23 155.43 55023.47 88888.00 2011-08-10 03:02:35.875 222 12611.25 155.40 55023.43 88888.00 2011-08-10 03:02:36.000 222 12611.25 155.38 55023.43 88888.00 2011-08-10 03:02:36.125 222 12611.30 155.40 55023.45 88888.00 2011-08-10 03:02:36.250 222 12611.35 155.40 55023.47 88888.00 2011-08-10 03:02:36.375 222 12611.33 155.43 55023.45 88888.00 2011-08-10 03:02:36.500 222 12611.25 155.43 55023.45 88888.00 2011-08-10 03:02:36.625 222 12611.23 155.43 55023.45 88888.00 2011-08-10 03:02:36.750 222 12611.23 155.43 55023.45 88888.00 2011-08-10 03:02:36.875 222 12611.23 155.43 55023.45 88888.00 2011-08-10 03:02:37.000 222 12611.25 155.43 55023.45 88888.00 2011-08-10 03:02:37.125 222 12611.20 155.40 55023.45 88888.00 2011-08-10 03:02:37.250 222 12611.23 155.38 55023.43 88888.00 2011-08-10 03:02:37.375 222 12611.33 155.38 55023.45 88888.00 2011-08-10 03:02:37.500 222 12611.30 155.43 55023.45 88888.00 2011-08-10 03:02:37.625 222 12611.25 155.43 55023.45 88888.00 2011-08-10 03:02:37.750 222 12611.23 155.43 55023.47 88888.00 2011-08-10 03:02:37.875 222 12611.20 155.43 55023.50 88888.00 2011-08-10 03:02:38.000 222 12611.25 155.43 55023.47 88888.00 2011-08-10 03:02:38.125 222 12611.27 155.43 55023.50 88888.00 2011-08-10 03:02:38.250 222 12611.27 155.40 55023.50 88888.00 2011-08-10 03:02:38.375 222 12611.33 155.43 55023.53 88888.00 2011-08-10 03:02:38.500 222 12611.35 155.43 55023.53 88888.00 2011-08-10 03:02:38.625 222 12611.33 155.43 55023.47 88888.00 2011-08-10 03:02:38.750 222 12611.30 155.45 55023.53 88888.00 2011-08-10 03:02:38.875 222 12611.33 155.47 55023.53 88888.00 2011-08-10 03:02:39.000 222 12611.27 155.47 55023.50 88888.00 2011-08-10 03:02:39.125 222 12611.27 155.45 55023.50 88888.00 2011-08-10 03:02:39.250 222 12611.27 155.43 55023.50 88888.00 2011-08-10 03:02:39.375 222 12611.27 155.43 55023.53 88888.00 2011-08-10 03:02:39.500 222 12611.27 155.45 55023.50 88888.00 2011-08-10 03:02:39.625 222 12611.30 155.47 55023.47 88888.00 2011-08-10 03:02:39.750 222 12611.27 155.45 55023.47 88888.00 2011-08-10 03:02:39.875 222 12611.27 155.45 55023.47 88888.00 2011-08-10 03:02:40.000 222 12611.27 155.45 55023.47 88888.00 2011-08-10 03:02:40.125 222 12611.30 155.45 55023.50 88888.00 2011-08-10 03:02:40.250 222 12611.30 155.43 55023.47 88888.00 2011-08-10 03:02:40.375 222 12611.33 155.43 55023.45 88888.00 2011-08-10 03:02:40.500 222 12611.35 155.43 55023.45 88888.00 2011-08-10 03:02:40.625 222 12611.35 155.45 55023.47 88888.00 2011-08-10 03:02:40.750 222 12611.35 155.45 55023.50 88888.00 2011-08-10 03:02:40.875 222 12611.33 155.45 55023.50 88888.00 2011-08-10 03:02:41.000 222 12611.30 155.47 55023.47 88888.00 2011-08-10 03:02:41.125 222 12611.30 155.50 55023.50 88888.00 2011-08-10 03:02:41.250 222 12611.35 155.47 55023.47 88888.00 2011-08-10 03:02:41.375 222 12611.38 155.45 55023.45 88888.00 2011-08-10 03:02:41.500 222 12611.30 155.45 55023.47 88888.00 2011-08-10 03:02:41.625 222 12611.33 155.45 55023.47 88888.00 2011-08-10 03:02:41.750 222 12611.30 155.47 55023.50 88888.00 2011-08-10 03:02:41.875 222 12611.33 155.47 55023.50 88888.00 2011-08-10 03:02:42.000 222 12611.33 155.47 55023.47 88888.00 2011-08-10 03:02:42.125 222 12611.33 155.47 55023.50 88888.00 2011-08-10 03:02:42.250 222 12611.27 155.43 55023.50 88888.00 2011-08-10 03:02:42.375 222 12611.25 155.47 55023.50 88888.00 2011-08-10 03:02:42.500 222 12611.27 155.53 55023.50 88888.00 2011-08-10 03:02:42.625 222 12611.33 155.55 55023.50 88888.00 2011-08-10 03:02:42.750 222 12611.35 155.53 55023.50 88888.00 2011-08-10 03:02:42.875 222 12611.38 155.53 55023.50 88888.00 2011-08-10 03:02:43.000 222 12611.40 155.53 55023.53 88888.00 2011-08-10 03:02:43.125 222 12611.40 155.50 55023.50 88888.00 2011-08-10 03:02:43.250 222 12611.33 155.50 55023.50 88888.00 2011-08-10 03:02:43.375 222 12611.35 155.53 55023.53 88888.00 2011-08-10 03:02:43.500 222 12611.42 155.55 55023.53 88888.00 2011-08-10 03:02:43.625 222 12611.45 155.47 55023.53 88888.00 2011-08-10 03:02:43.750 222 12611.45 155.47 55023.50 88888.00 2011-08-10 03:02:43.875 222 12611.50 155.50 55023.53 88888.00 2011-08-10 03:02:44.000 222 12611.50 155.53 55023.50 88888.00 2011-08-10 03:02:44.125 222 12611.45 155.50 55023.47 88888.00 2011-08-10 03:02:44.250 222 12611.38 155.47 55023.53 88888.00 2011-08-10 03:02:44.375 222 12611.40 155.53 55023.55 88888.00 2011-08-10 03:02:44.500 222 12611.40 155.53 55023.55 88888.00 2011-08-10 03:02:44.625 222 12611.45 155.53 55023.53 88888.00 2011-08-10 03:02:44.750 222 12611.50 155.50 55023.50 88888.00 2011-08-10 03:02:44.875 222 12611.50 155.47 55023.50 88888.00 2011-08-10 03:02:45.000 222 12611.52 155.45 55023.53 88888.00 2011-08-10 03:02:45.125 222 12611.52 155.47 55023.50 88888.00 2011-08-10 03:02:45.250 222 12611.48 155.47 55023.50 88888.00 2011-08-10 03:02:45.375 222 12611.40 155.47 55023.47 88888.00 2011-08-10 03:02:45.500 222 12611.40 155.45 55023.50 88888.00 2011-08-10 03:02:45.625 222 12611.40 155.47 55023.50 88888.00 2011-08-10 03:02:45.750 222 12611.40 155.47 55023.53 88888.00 2011-08-10 03:02:45.875 222 12611.40 155.47 55023.50 88888.00 2011-08-10 03:02:46.000 222 12611.45 155.47 55023.50 88888.00 2011-08-10 03:02:46.125 222 12611.45 155.47 55023.50 88888.00 2011-08-10 03:02:46.250 222 12611.42 155.47 55023.47 88888.00 2011-08-10 03:02:46.375 222 12611.40 155.50 55023.53 88888.00 2011-08-10 03:02:46.500 222 12611.40 155.50 55023.53 88888.00 2011-08-10 03:02:46.625 222 12611.35 155.50 55023.53 88888.00 2011-08-10 03:02:46.750 222 12611.35 155.50 55023.53 88888.00 2011-08-10 03:02:46.875 222 12611.40 155.47 55023.50 88888.00 2011-08-10 03:02:47.000 222 12611.40 155.47 55023.55 88888.00 2011-08-10 03:02:47.125 222 12611.40 155.50 55023.55 88888.00 2011-08-10 03:02:47.250 222 12611.38 155.47 55023.50 88888.00 2011-08-10 03:02:47.375 222 12611.38 155.50 55023.50 88888.00 2011-08-10 03:02:47.500 222 12611.38 155.50 55023.50 88888.00 2011-08-10 03:02:47.625 222 12611.33 155.47 55023.53 88888.00 2011-08-10 03:02:47.750 222 12611.33 155.47 55023.50 88888.00 2011-08-10 03:02:47.875 222 12611.38 155.47 55023.50 88888.00 2011-08-10 03:02:48.000 222 12611.45 155.53 55023.53 88888.00 2011-08-10 03:02:48.125 222 12611.48 155.50 55023.53 88888.00 2011-08-10 03:02:48.250 222 12611.45 155.47 55023.55 88888.00 2011-08-10 03:02:48.375 222 12611.42 155.50 55023.55 88888.00 2011-08-10 03:02:48.500 222 12611.40 155.50 55023.55 88888.00 2011-08-10 03:02:48.625 222 12611.40 155.50 55023.50 88888.00 2011-08-10 03:02:48.750 222 12611.42 155.47 55023.53 88888.00 2011-08-10 03:02:48.875 222 12611.48 155.47 55023.50 88888.00 2011-08-10 03:02:49.000 222 12611.52 155.53 55023.53 88888.00 2011-08-10 03:02:49.125 222 12611.55 155.50 55023.53 88888.00 2011-08-10 03:02:49.250 222 12611.52 155.47 55023.53 88888.00 2011-08-10 03:02:49.375 222 12611.50 155.47 55023.47 88888.00 2011-08-10 03:02:49.500 222 12611.52 155.50 55023.50 88888.00 2011-08-10 03:02:49.625 222 12611.58 155.55 55023.55 88888.00 2011-08-10 03:02:49.750 222 12611.60 155.55 55023.53 88888.00 2011-08-10 03:02:49.875 222 12611.60 155.53 55023.53 88888.00 2011-08-10 03:02:50.000 222 12611.52 155.50 55023.50 88888.00 2011-08-10 03:02:50.125 222 12611.48 155.53 55023.50 88888.00 2011-08-10 03:02:50.250 222 12611.45 155.55 55023.53 88888.00 2011-08-10 03:02:50.375 222 12611.45 155.53 55023.50 88888.00 2011-08-10 03:02:50.500 222 12611.52 155.50 55023.47 88888.00 2011-08-10 03:02:50.625 222 12611.52 155.47 55023.50 88888.00 2011-08-10 03:02:50.750 222 12611.50 155.45 55023.50 88888.00 2011-08-10 03:02:50.875 222 12611.52 155.45 55023.50 88888.00 2011-08-10 03:02:51.000 222 12611.55 155.47 55023.53 88888.00 2011-08-10 03:02:51.125 222 12611.52 155.47 55023.53 88888.00 2011-08-10 03:02:51.250 222 12611.48 155.47 55023.55 88888.00 2011-08-10 03:02:51.375 222 12611.48 155.53 55023.57 88888.00 2011-08-10 03:02:51.500 222 12611.45 155.53 55023.55 88888.00 2011-08-10 03:02:51.625 222 12611.52 155.50 55023.55 88888.00 2011-08-10 03:02:51.750 222 12611.55 155.47 55023.55 88888.00 2011-08-10 03:02:51.875 222 12611.50 155.47 55023.57 88888.00 2011-08-10 03:02:52.000 222 12611.50 155.47 55023.55 88888.00 2011-08-10 03:02:52.125 222 12611.52 155.47 55023.55 88888.00 2011-08-10 03:02:52.250 222 12611.50 155.47 55023.55 88888.00 2011-08-10 03:02:52.375 222 12611.50 155.43 55023.53 88888.00 2011-08-10 03:02:52.500 222 12611.48 155.40 55023.53 88888.00 2011-08-10 03:02:52.625 222 12611.42 155.43 55023.55 88888.00 2011-08-10 03:02:52.750 222 12611.45 155.45 55023.60 88888.00 2011-08-10 03:02:52.875 222 12611.50 155.45 55023.60 88888.00 2011-08-10 03:02:53.000 222 12611.50 155.47 55023.57 88888.00 2011-08-10 03:02:53.125 222 12611.45 155.45 55023.57 88888.00 2011-08-10 03:02:53.250 222 12611.42 155.45 55023.57 88888.00 2011-08-10 03:02:53.375 222 12611.48 155.50 55023.60 88888.00 2011-08-10 03:02:53.500 222 12611.52 155.50 55023.60 88888.00 2011-08-10 03:02:53.625 222 12611.50 155.45 55023.57 88888.00 2011-08-10 03:02:53.750 222 12611.48 155.47 55023.55 88888.00 2011-08-10 03:02:53.875 222 12611.50 155.47 55023.55 88888.00 2011-08-10 03:02:54.000 222 12611.52 155.45 55023.55 88888.00 2011-08-10 03:02:54.125 222 12611.52 155.43 55023.55 88888.00 2011-08-10 03:02:54.250 222 12611.48 155.40 55023.55 88888.00 2011-08-10 03:02:54.375 222 12611.50 155.45 55023.55 88888.00 2011-08-10 03:02:54.500 222 12611.45 155.43 55023.55 88888.00 2011-08-10 03:02:54.625 222 12611.52 155.43 55023.55 88888.00 2011-08-10 03:02:54.750 222 12611.58 155.45 55023.57 88888.00 2011-08-10 03:02:54.875 222 12611.62 155.45 55023.55 88888.00 2011-08-10 03:02:55.000 222 12611.62 155.45 55023.53 88888.00 2011-08-10 03:02:55.125 222 12611.60 155.47 55023.57 88888.00 2011-08-10 03:02:55.250 222 12611.55 155.45 55023.55 88888.00 2011-08-10 03:02:55.375 222 12611.55 155.45 55023.55 88888.00 2011-08-10 03:02:55.500 222 12611.50 155.43 55023.55 88888.00 2011-08-10 03:02:55.625 222 12611.48 155.40 55023.57 88888.00 2011-08-10 03:02:55.750 222 12611.50 155.40 55023.57 88888.00 2011-08-10 03:02:55.875 222 12611.55 155.45 55023.55 88888.00 2011-08-10 03:02:56.000 222 12611.55 155.43 55023.55 88888.00 2011-08-10 03:02:56.125 222 12611.52 155.45 55023.55 88888.00 2011-08-10 03:02:56.250 222 12611.52 155.40 55023.55 88888.00 2011-08-10 03:02:56.375 222 12611.60 155.40 55023.55 88888.00 2011-08-10 03:02:56.500 222 12611.60 155.40 55023.57 88888.00 2011-08-10 03:02:56.625 222 12611.58 155.45 55023.57 88888.00 2011-08-10 03:02:56.750 222 12611.60 155.45 55023.57 88888.00 2011-08-10 03:02:56.875 222 12611.58 155.40 55023.55 88888.00 2011-08-10 03:02:57.000 222 12611.60 155.40 55023.57 88888.00 2011-08-10 03:02:57.125 222 12611.65 155.43 55023.57 88888.00 2011-08-10 03:02:57.250 222 12611.62 155.43 55023.55 88888.00 2011-08-10 03:02:57.375 222 12611.65 155.40 55023.55 88888.00 2011-08-10 03:02:57.500 222 12611.65 155.40 55023.55 88888.00 2011-08-10 03:02:57.625 222 12611.65 155.38 55023.57 88888.00 2011-08-10 03:02:57.750 222 12611.62 155.38 55023.55 88888.00 2011-08-10 03:02:57.875 222 12611.60 155.38 55023.60 88888.00 2011-08-10 03:02:58.000 222 12611.62 155.43 55023.60 88888.00 2011-08-10 03:02:58.125 222 12611.65 155.45 55023.60 88888.00 2011-08-10 03:02:58.250 222 12611.67 155.40 55023.60 88888.00 2011-08-10 03:02:58.375 222 12611.65 155.43 55023.60 88888.00 2011-08-10 03:02:58.500 222 12611.65 155.43 55023.60 88888.00 2011-08-10 03:02:58.625 222 12611.62 155.43 55023.57 88888.00 2011-08-10 03:02:58.750 222 12611.65 155.40 55023.57 88888.00 2011-08-10 03:02:58.875 222 12611.62 155.40 55023.57 88888.00 2011-08-10 03:02:59.000 222 12611.60 155.45 55023.60 88888.00 2011-08-10 03:02:59.125 222 12611.60 155.45 55023.60 88888.00 2011-08-10 03:02:59.250 222 12611.67 155.43 55023.60 88888.00 2011-08-10 03:02:59.375 222 12611.67 155.40 55023.57 88888.00 2011-08-10 03:02:59.500 222 12611.60 155.43 55023.57 88888.00 2011-08-10 03:02:59.625 222 12611.60 155.40 55023.57 88888.00 2011-08-10 03:02:59.750 222 12611.60 155.43 55023.57 88888.00 2011-08-10 03:02:59.875 222 12611.62 155.43 55023.55 88888.00 2011-08-10 03:03:00.000 222 12611.62 155.43 55023.57 88888.00 2011-08-10 03:03:00.125 222 12611.60 155.43 55023.60 88888.00 2011-08-10 03:03:00.250 222 12611.55 155.40 55023.57 88888.00 2011-08-10 03:03:00.375 222 12611.60 155.45 55023.60 88888.00 2011-08-10 03:03:00.500 222 12611.62 155.43 55023.57 88888.00 2011-08-10 03:03:00.625 222 12611.58 155.40 55023.60 88888.00 2011-08-10 03:03:00.750 222 12611.58 155.40 55023.60 88888.00 2011-08-10 03:03:00.875 222 12611.62 155.38 55023.60 88888.00 2011-08-10 03:03:01.000 222 12611.60 155.45 55023.60 88888.00 2011-08-10 03:03:01.125 222 12611.58 155.43 55023.57 88888.00 2011-08-10 03:03:01.250 222 12611.52 155.40 55023.60 88888.00 2011-08-10 03:03:01.375 222 12611.50 155.35 55023.60 88888.00 2011-08-10 03:03:01.500 222 12611.52 155.35 55023.57 88888.00 2011-08-10 03:03:01.625 222 12611.55 155.43 55023.60 88888.00 2011-08-10 03:03:01.750 222 12611.52 155.43 55023.60 88888.00 2011-08-10 03:03:01.875 222 12611.52 155.40 55023.62 88888.00 2011-08-10 03:03:02.000 222 12611.58 155.40 55023.57 88888.00 2011-08-10 03:03:02.125 222 12611.67 155.43 55023.60 88888.00 2011-08-10 03:03:02.250 222 12611.65 155.43 55023.60 88888.00 2011-08-10 03:03:02.375 222 12611.70 155.47 55023.60 88888.00 2011-08-10 03:03:02.500 222 12611.70 155.47 55023.60 88888.00 2011-08-10 03:03:02.625 222 12611.67 155.45 55023.60 88888.00 2011-08-10 03:03:02.750 222 12611.70 155.45 55023.60 88888.00 2011-08-10 03:03:02.875 222 12611.67 155.45 55023.60 88888.00 2011-08-10 03:03:03.000 222 12611.62 155.45 55023.60 88888.00 2011-08-10 03:03:03.125 222 12611.58 155.47 55023.62 88888.00 2011-08-10 03:03:03.250 222 12611.62 155.43 55023.62 88888.00 2011-08-10 03:03:03.375 222 12611.62 155.40 55023.62 88888.00 2011-08-10 03:03:03.500 222 12611.65 155.43 55023.62 88888.00 2011-08-10 03:03:03.625 222 12611.62 155.45 55023.62 88888.00 2011-08-10 03:03:03.750 222 12611.60 155.47 55023.62 88888.00 2011-08-10 03:03:03.875 222 12611.55 155.47 55023.62 88888.00 2011-08-10 03:03:04.000 222 12611.58 155.45 55023.60 88888.00 2011-08-10 03:03:04.125 222 12611.60 155.47 55023.60 88888.00 2011-08-10 03:03:04.250 222 12611.55 155.45 55023.60 88888.00 2011-08-10 03:03:04.375 222 12611.58 155.45 55023.62 88888.00 2011-08-10 03:03:04.500 222 12611.65 155.47 55023.62 88888.00 2011-08-10 03:03:04.625 222 12611.70 155.50 55023.62 88888.00 2011-08-10 03:03:04.750 222 12611.65 155.47 55023.62 88888.00 2011-08-10 03:03:04.875 222 12611.62 155.47 55023.60 88888.00 2011-08-10 03:03:05.000 222 12611.65 155.50 55023.62 88888.00 2011-08-10 03:03:05.125 222 12611.62 155.47 55023.60 88888.00 2011-08-10 03:03:05.250 222 12611.60 155.43 55023.60 88888.00 2011-08-10 03:03:05.375 222 12611.62 155.45 55023.57 88888.00 2011-08-10 03:03:05.500 222 12611.62 155.45 55023.60 88888.00 2011-08-10 03:03:05.625 222 12611.62 155.45 55023.60 88888.00 2011-08-10 03:03:05.750 222 12611.62 155.47 55023.60 88888.00 2011-08-10 03:03:05.875 222 12611.70 155.53 55023.62 88888.00 2011-08-10 03:03:06.000 222 12611.67 155.50 55023.57 88888.00 2011-08-10 03:03:06.125 222 12611.65 155.47 55023.57 88888.00 2011-08-10 03:03:06.250 222 12611.70 155.47 55023.60 88888.00 2011-08-10 03:03:06.375 222 12611.67 155.50 55023.57 88888.00 2011-08-10 03:03:06.500 222 12611.62 155.50 55023.60 88888.00 2011-08-10 03:03:06.625 222 12611.67 155.53 55023.60 88888.00 2011-08-10 03:03:06.750 222 12611.62 155.53 55023.60 88888.00 2011-08-10 03:03:06.875 222 12611.62 155.50 55023.60 88888.00 2011-08-10 03:03:07.000 222 12611.67 155.53 55023.60 88888.00 2011-08-10 03:03:07.125 222 12611.62 155.53 55023.62 88888.00 2011-08-10 03:03:07.250 222 12611.60 155.53 55023.62 88888.00 2011-08-10 03:03:07.375 222 12611.65 155.53 55023.60 88888.00 2011-08-10 03:03:07.500 222 12611.62 155.53 55023.62 88888.00 2011-08-10 03:03:07.625 222 12611.60 155.53 55023.65 88888.00 2011-08-10 03:03:07.750 222 12611.62 155.53 55023.62 88888.00 2011-08-10 03:03:07.875 222 12611.62 155.55 55023.62 88888.00 2011-08-10 03:03:08.000 222 12611.65 155.50 55023.62 88888.00 2011-08-10 03:03:08.125 222 12611.67 155.47 55023.62 88888.00 2011-08-10 03:03:08.250 222 12611.67 155.47 55023.65 88888.00 2011-08-10 03:03:08.375 222 12611.70 155.57 55023.65 88888.00 2011-08-10 03:03:08.500 222 12611.62 155.55 55023.62 88888.00 2011-08-10 03:03:08.625 222 12611.58 155.55 55023.60 88888.00 2011-08-10 03:03:08.750 222 12611.58 155.53 55023.60 88888.00 2011-08-10 03:03:08.875 222 12611.62 155.53 55023.62 88888.00 2011-08-10 03:03:09.000 222 12611.65 155.53 55023.62 88888.00 2011-08-10 03:03:09.125 222 12611.65 155.53 55023.62 88888.00 2011-08-10 03:03:09.250 222 12611.67 155.50 55023.60 88888.00 2011-08-10 03:03:09.375 222 12611.73 155.50 55023.60 88888.00 2011-08-10 03:03:09.500 222 12611.77 155.47 55023.60 88888.00 2011-08-10 03:03:09.625 222 12611.75 155.50 55023.62 88888.00 2011-08-10 03:03:09.750 222 12611.75 155.53 55023.62 88888.00 2011-08-10 03:03:09.875 222 12611.75 155.53 55023.65 88888.00 2011-08-10 03:03:10.000 222 12611.70 155.50 55023.62 88888.00 2011-08-10 03:03:10.125 222 12611.70 155.50 55023.65 88888.00 2011-08-10 03:03:10.250 222 12611.65 155.47 55023.62 88888.00 2011-08-10 03:03:10.375 222 12611.73 155.50 55023.65 88888.00 2011-08-10 03:03:10.500 222 12611.75 155.50 55023.65 88888.00 2011-08-10 03:03:10.625 222 12611.80 155.53 55023.65 88888.00 2011-08-10 03:03:10.750 222 12611.75 155.47 55023.65 88888.00 2011-08-10 03:03:10.875 222 12611.65 155.47 55023.65 88888.00 2011-08-10 03:03:11.000 222 12611.65 155.45 55023.65 88888.00 2011-08-10 03:03:11.125 222 12611.70 155.45 55023.65 88888.00 2011-08-10 03:03:11.250 222 12611.62 155.45 55023.68 88888.00 2011-08-10 03:03:11.375 222 12611.60 155.47 55023.65 88888.00 2011-08-10 03:03:11.500 222 12611.58 155.47 55023.68 88888.00 2011-08-10 03:03:11.625 222 12611.60 155.47 55023.68 88888.00 2011-08-10 03:03:11.750 222 12611.58 155.47 55023.68 88888.00 2011-08-10 03:03:11.875 222 12611.58 155.45 55023.68 88888.00 2011-08-10 03:03:12.000 222 12611.60 155.45 55023.68 88888.00 2011-08-10 03:03:12.125 222 12611.62 155.45 55023.68 88888.00 2011-08-10 03:03:12.250 222 12611.55 155.45 55023.68 88888.00 2011-08-10 03:03:12.375 222 12611.55 155.43 55023.65 88888.00 2011-08-10 03:03:12.500 222 12611.58 155.45 55023.68 88888.00 2011-08-10 03:03:12.625 222 12611.58 155.47 55023.70 88888.00 2011-08-10 03:03:12.750 222 12611.55 155.47 55023.68 88888.00 2011-08-10 03:03:12.875 222 12611.60 155.47 55023.65 88888.00 2011-08-10 03:03:13.000 222 12611.60 155.50 55023.62 88888.00 2011-08-10 03:03:13.125 222 12611.58 155.47 55023.62 88888.00 2011-08-10 03:03:13.250 222 12611.58 155.47 55023.65 88888.00 2011-08-10 03:03:13.375 222 12611.62 155.47 55023.65 88888.00 2011-08-10 03:03:13.500 222 12611.58 155.45 55023.62 88888.00 2011-08-10 03:03:13.625 222 12611.50 155.47 55023.65 88888.00 2011-08-10 03:03:13.750 222 12611.42 155.50 55023.68 88888.00 2011-08-10 03:03:13.875 222 12611.42 155.47 55023.68 88888.00 2011-08-10 03:03:14.000 222 12611.42 155.45 55023.65 88888.00 2011-08-10 03:03:14.125 222 12611.45 155.45 55023.68 88888.00 2011-08-10 03:03:14.250 222 12611.45 155.43 55023.70 88888.00 2011-08-10 03:03:14.375 222 12611.50 155.45 55023.72 88888.00 2011-08-10 03:03:14.500 222 12611.50 155.45 55023.72 88888.00 2011-08-10 03:03:14.625 222 12611.48 155.43 55023.70 88888.00 2011-08-10 03:03:14.750 222 12611.52 155.45 55023.72 88888.00 2011-08-10 03:03:14.875 222 12611.58 155.47 55023.72 88888.00 2011-08-10 03:03:15.000 222 12611.52 155.45 55023.70 88888.00 2011-08-10 03:03:15.125 222 12611.42 155.43 55023.70 88888.00 2011-08-10 03:03:15.250 222 12611.38 155.40 55023.72 88888.00 2011-08-10 03:03:15.375 222 12611.38 155.40 55023.70 88888.00 2011-08-10 03:03:15.500 222 12611.38 155.43 55023.70 88888.00 2011-08-10 03:03:15.625 222 12611.35 155.45 55023.72 88888.00 2011-08-10 03:03:15.750 222 12611.38 155.43 55023.72 88888.00 2011-08-10 03:03:15.875 222 12611.48 155.45 55023.72 88888.00 2011-08-10 03:03:16.000 222 12611.48 155.45 55023.68 88888.00 2011-08-10 03:03:16.125 222 12611.42 155.43 55023.70 88888.00 2011-08-10 03:03:16.250 222 12611.48 155.40 55023.70 88888.00 2011-08-10 03:03:16.375 222 12611.55 155.43 55023.72 88888.00 2011-08-10 03:03:16.500 222 12611.50 155.45 55023.72 88888.00 2011-08-10 03:03:16.625 222 12611.52 155.43 55023.72 88888.00 2011-08-10 03:03:16.750 222 12611.55 155.43 55023.70 88888.00 2011-08-10 03:03:16.875 222 12611.55 155.40 55023.70 88888.00 2011-08-10 03:03:17.000 222 12611.55 155.43 55023.70 88888.00 2011-08-10 03:03:17.125 222 12611.45 155.43 55023.72 88888.00 2011-08-10 03:03:17.250 222 12611.45 155.40 55023.70 88888.00 2011-08-10 03:03:17.375 222 12611.48 155.40 55023.72 88888.00 2011-08-10 03:03:17.500 222 12611.45 155.43 55023.75 88888.00 2011-08-10 03:03:17.625 222 12611.40 155.40 55023.75 88888.00 2011-08-10 03:03:17.750 222 12611.45 155.38 55023.75 88888.00 2011-08-10 03:03:17.875 222 12611.52 155.40 55023.75 88888.00 2011-08-10 03:03:18.000 222 12611.45 155.38 55023.75 88888.00 2011-08-10 03:03:18.125 222 12611.38 155.35 55023.72 88888.00 2011-08-10 03:03:18.250 222 12611.40 155.32 55023.72 88888.00 2011-08-10 03:03:18.375 222 12611.42 155.35 55023.72 88888.00 2011-08-10 03:03:18.500 222 12611.30 155.35 55023.72 88888.00 2011-08-10 03:03:18.625 222 12611.27 155.38 55023.75 88888.00 2011-08-10 03:03:18.750 222 12611.35 155.35 55023.75 88888.00 2011-08-10 03:03:18.875 222 12611.35 155.32 55023.75 88888.00 2011-08-10 03:03:19.000 222 12611.35 155.35 55023.75 88888.00 2011-08-10 03:03:19.125 222 12611.40 155.35 55023.75 88888.00 2011-08-10 03:03:19.250 222 12611.42 155.35 55023.75 88888.00 2011-08-10 03:03:19.375 222 12611.40 155.38 55023.75 88888.00 2011-08-10 03:03:19.500 222 12611.35 155.35 55023.78 88888.00 2011-08-10 03:03:19.625 222 12611.30 155.35 55023.75 88888.00 2011-08-10 03:03:19.750 222 12611.25 155.35 55023.75 88888.00 2011-08-10 03:03:19.875 222 12611.27 155.35 55023.75 88888.00 2011-08-10 03:03:20.000 222 12611.33 155.38 55023.72 88888.00 2011-08-10 03:03:20.125 222 12611.30 155.35 55023.72 88888.00 2011-08-10 03:03:20.250 222 12611.25 155.32 55023.72 88888.00 2011-08-10 03:03:20.375 222 12611.27 155.35 55023.75 88888.00 2011-08-10 03:03:20.500 222 12611.25 155.38 55023.75 88888.00 2011-08-10 03:03:20.625 222 12611.30 155.30 55023.75 88888.00 2011-08-10 03:03:20.750 222 12611.38 155.30 55023.75 88888.00 2011-08-10 03:03:20.875 222 12611.40 155.30 55023.78 88888.00 2011-08-10 03:03:21.000 222 12611.40 155.32 55023.78 88888.00 2011-08-10 03:03:21.125 222 12611.38 155.35 55023.75 88888.00 2011-08-10 03:03:21.250 222 12611.33 155.35 55023.78 88888.00 2011-08-10 03:03:21.375 222 12611.30 155.35 55023.78 88888.00 2011-08-10 03:03:21.500 222 12611.27 155.38 55023.80 88888.00 2011-08-10 03:03:21.625 222 12611.27 155.35 55023.78 88888.00 2011-08-10 03:03:21.750 222 12611.30 155.32 55023.78 88888.00 2011-08-10 03:03:21.875 222 12611.33 155.35 55023.75 88888.00 2011-08-10 03:03:22.000 222 12611.27 155.32 55023.72 88888.00 2011-08-10 03:03:22.125 222 12611.23 155.32 55023.70 88888.00 2011-08-10 03:03:22.250 222 12611.17 155.32 55023.72 88888.00 2011-08-10 03:03:22.375 222 12611.23 155.35 55023.72 88888.00 2011-08-10 03:03:22.500 222 12611.25 155.35 55023.72 88888.00 2011-08-10 03:03:22.625 222 12611.27 155.35 55023.75 88888.00 2011-08-10 03:03:22.750 222 12611.30 155.32 55023.72 88888.00 2011-08-10 03:03:22.875 222 12611.30 155.30 55023.75 88888.00 2011-08-10 03:03:23.000 222 12611.25 155.32 55023.75 88888.00 2011-08-10 03:03:23.125 222 12611.25 155.35 55023.78 88888.00 2011-08-10 03:03:23.250 222 12611.25 155.30 55023.78 88888.00 2011-08-10 03:03:23.375 222 12611.30 155.32 55023.78 88888.00 2011-08-10 03:03:23.500 222 12611.27 155.32 55023.80 88888.00 2011-08-10 03:03:23.625 222 12611.20 155.30 55023.78 88888.00 2011-08-10 03:03:23.750 222 12611.17 155.30 55023.78 88888.00 2011-08-10 03:03:23.875 222 12611.20 155.30 55023.78 88888.00 2011-08-10 03:03:24.000 222 12611.17 155.28 55023.78 88888.00 2011-08-10 03:03:24.125 222 12611.15 155.28 55023.78 88888.00 2011-08-10 03:03:24.250 222 12611.17 155.25 55023.75 88888.00 2011-08-10 03:03:24.375 222 12611.23 155.30 55023.78 88888.00 2011-08-10 03:03:24.500 222 12611.20 155.30 55023.78 88888.00 2011-08-10 03:03:24.625 222 12611.15 155.28 55023.78 88888.00 2011-08-10 03:03:24.750 222 12611.12 155.28 55023.80 88888.00 2011-08-10 03:03:24.875 222 12611.12 155.28 55023.80 88888.00 2011-08-10 03:03:25.000 222 12611.17 155.28 55023.80 88888.00 2011-08-10 03:03:25.125 222 12611.20 155.28 55023.80 88888.00 2011-08-10 03:03:25.250 222 12611.17 155.28 55023.80 88888.00 2011-08-10 03:03:25.375 222 12611.20 155.28 55023.78 88888.00 2011-08-10 03:03:25.500 222 12611.17 155.28 55023.80 88888.00 2011-08-10 03:03:25.625 222 12611.20 155.25 55023.80 88888.00 2011-08-10 03:03:25.750 222 12611.23 155.25 55023.80 88888.00 2011-08-10 03:03:25.875 222 12611.20 155.25 55023.80 88888.00 2011-08-10 03:03:26.000 222 12611.20 155.28 55023.82 88888.00 2011-08-10 03:03:26.125 222 12611.17 155.30 55023.82 88888.00 2011-08-10 03:03:26.250 222 12611.17 155.28 55023.82 88888.00 2011-08-10 03:03:26.375 222 12611.17 155.28 55023.80 88888.00 2011-08-10 03:03:26.500 222 12611.15 155.25 55023.82 88888.00 2011-08-10 03:03:26.625 222 12611.15 155.25 55023.82 88888.00 2011-08-10 03:03:26.750 222 12611.10 155.28 55023.85 88888.00 2011-08-10 03:03:26.875 222 12611.05 155.28 55023.82 88888.00 2011-08-10 03:03:27.000 222 12611.05 155.28 55023.82 88888.00 2011-08-10 03:03:27.125 222 12611.00 155.28 55023.82 88888.00 2011-08-10 03:03:27.250 222 12610.90 155.20 55023.82 88888.00 2011-08-10 03:03:27.375 222 12610.90 155.20 55023.80 88888.00 2011-08-10 03:03:27.500 222 12610.95 155.22 55023.80 88888.00 2011-08-10 03:03:27.625 222 12610.98 155.22 55023.80 88888.00 2011-08-10 03:03:27.750 222 12610.98 155.20 55023.82 88888.00 2011-08-10 03:03:27.875 222 12610.92 155.22 55023.80 88888.00 2011-08-10 03:03:28.000 222 12610.90 155.22 55023.80 88888.00 2011-08-10 03:03:28.125 222 12610.92 155.22 55023.80 88888.00 2011-08-10 03:03:28.250 222 12610.92 155.18 55023.80 88888.00 2011-08-10 03:03:28.375 222 12610.92 155.18 55023.80 88888.00 2011-08-10 03:03:28.500 222 12610.98 155.18 55023.82 88888.00 2011-08-10 03:03:28.625 222 12610.95 155.18 55023.82 88888.00 2011-08-10 03:03:28.750 222 12610.98 155.15 55023.80 88888.00 2011-08-10 03:03:28.875 222 12611.02 155.18 55023.80 88888.00 2011-08-10 03:03:29.000 222 12611.08 155.22 55023.82 88888.00 2011-08-10 03:03:29.125 222 12611.05 155.20 55023.82 88888.00 2011-08-10 03:03:29.250 222 12610.95 155.20 55023.82 88888.00 2011-08-10 03:03:29.375 222 12610.90 155.20 55023.82 88888.00 2011-08-10 03:03:29.500 222 12610.95 155.20 55023.82 88888.00 2011-08-10 03:03:29.625 222 12611.02 155.20 55023.82 88888.00 2011-08-10 03:03:29.750 222 12611.05 155.20 55023.85 88888.00 2011-08-10 03:03:29.875 222 12611.02 155.20 55023.85 88888.00 2011-08-10 03:03:30.000 222 12611.02 155.20 55023.88 88888.00 2011-08-10 03:03:30.125 222 12611.02 155.22 55023.88 88888.00 2011-08-10 03:03:30.250 222 12610.98 155.18 55023.85 88888.00 2011-08-10 03:03:30.375 222 12610.90 155.18 55023.82 88888.00 2011-08-10 03:03:30.500 222 12610.90 155.18 55023.82 88888.00 2011-08-10 03:03:30.625 222 12610.98 155.20 55023.82 88888.00 2011-08-10 03:03:30.750 222 12611.02 155.20 55023.85 88888.00 2011-08-10 03:03:30.875 222 12610.98 155.20 55023.82 88888.00 2011-08-10 03:03:31.000 222 12610.98 155.20 55023.85 88888.00 2011-08-10 03:03:31.125 222 12611.02 155.20 55023.88 88888.00 2011-08-10 03:03:31.250 222 12610.98 155.18 55023.85 88888.00 2011-08-10 03:03:31.375 222 12610.98 155.15 55023.85 88888.00 2011-08-10 03:03:31.500 222 12610.90 155.15 55023.82 88888.00 2011-08-10 03:03:31.625 222 12610.85 155.15 55023.85 88888.00 2011-08-10 03:03:31.750 222 12610.88 155.18 55023.85 88888.00 2011-08-10 03:03:31.875 222 12610.92 155.18 55023.88 88888.00 2011-08-10 03:03:32.000 222 12610.98 155.18 55023.85 88888.00 2011-08-10 03:03:32.125 222 12610.90 155.18 55023.88 88888.00 2011-08-10 03:03:32.250 222 12610.90 155.15 55023.88 88888.00 2011-08-10 03:03:32.375 222 12610.88 155.18 55023.85 88888.00 2011-08-10 03:03:32.500 222 12610.90 155.18 55023.85 88888.00 2011-08-10 03:03:32.625 222 12610.92 155.15 55023.88 88888.00 2011-08-10 03:03:32.750 222 12610.95 155.18 55023.88 88888.00 2011-08-10 03:03:32.875 222 12610.90 155.15 55023.88 88888.00 2011-08-10 03:03:33.000 222 12610.90 155.15 55023.85 88888.00 2011-08-10 03:03:33.125 222 12610.85 155.12 55023.85 88888.00 2011-08-10 03:03:33.250 222 12610.83 155.12 55023.88 88888.00 2011-08-10 03:03:33.375 222 12610.90 155.18 55023.88 88888.00 2011-08-10 03:03:33.500 222 12610.90 155.18 55023.85 88888.00 2011-08-10 03:03:33.625 222 12610.85 155.12 55023.88 88888.00 2011-08-10 03:03:33.750 222 12610.88 155.15 55023.88 88888.00 2011-08-10 03:03:33.875 222 12610.90 155.18 55023.90 88888.00 2011-08-10 03:03:34.000 222 12610.88 155.20 55023.90 88888.00 2011-08-10 03:03:34.125 222 12610.83 155.18 55023.88 88888.00 2011-08-10 03:03:34.250 222 12610.77 155.12 55023.88 88888.00 2011-08-10 03:03:34.375 222 12610.83 155.15 55023.82 88888.00 2011-08-10 03:03:34.500 222 12610.88 155.15 55023.82 88888.00 2011-08-10 03:03:34.625 222 12610.88 155.18 55023.85 88888.00 2011-08-10 03:03:34.750 222 12610.88 155.18 55023.85 88888.00 2011-08-10 03:03:34.875 222 12610.85 155.15 55023.88 88888.00 2011-08-10 03:03:35.000 222 12610.88 155.18 55023.90 88888.00 2011-08-10 03:03:35.125 222 12610.92 155.20 55023.90 88888.00 2011-08-10 03:03:35.250 222 12610.92 155.18 55023.88 88888.00 2011-08-10 03:03:35.375 222 12610.88 155.20 55023.90 88888.00 2011-08-10 03:03:35.500 222 12610.85 155.20 55023.88 88888.00 2011-08-10 03:03:35.625 222 12610.80 155.18 55023.88 88888.00 2011-08-10 03:03:35.750 222 12610.83 155.20 55023.90 88888.00 2011-08-10 03:03:35.875 222 12610.90 155.20 55023.88 88888.00 2011-08-10 03:03:36.000 222 12610.92 155.15 55023.88 88888.00 2011-08-10 03:03:36.125 222 12610.92 155.15 55023.90 88888.00 2011-08-10 03:03:36.250 222 12610.88 155.18 55023.90 88888.00 2011-08-10 03:03:36.375 222 12610.88 155.18 55023.90 88888.00 2011-08-10 03:03:36.500 222 12610.85 155.18 55023.90 88888.00 2011-08-10 03:03:36.625 222 12610.85 155.18 55023.90 88888.00 2011-08-10 03:03:36.750 222 12610.85 155.18 55023.90 88888.00 2011-08-10 03:03:36.875 222 12610.80 155.20 55023.90 88888.00 2011-08-10 03:03:37.000 222 12610.77 155.18 55023.90 88888.00 2011-08-10 03:03:37.125 222 12610.77 155.20 55023.90 88888.00 2011-08-10 03:03:37.250 222 12610.77 155.18 55023.90 88888.00 2011-08-10 03:03:37.375 222 12610.83 155.22 55023.90 88888.00 2011-08-10 03:03:37.500 222 12610.88 155.22 55023.88 88888.00 2011-08-10 03:03:37.625 222 12610.85 155.18 55023.85 88888.00 2011-08-10 03:03:37.750 222 12610.80 155.20 55023.88 88888.00 2011-08-10 03:03:37.875 222 12610.88 155.22 55023.90 88888.00 2011-08-10 03:03:38.000 222 12610.92 155.18 55023.93 88888.00 2011-08-10 03:03:38.125 222 12610.95 155.18 55023.93 88888.00 2011-08-10 03:03:38.250 222 12610.88 155.18 55023.93 88888.00 2011-08-10 03:03:38.375 222 12610.88 155.25 55023.95 88888.00 2011-08-10 03:03:38.500 222 12610.83 155.25 55023.93 88888.00 2011-08-10 03:03:38.625 222 12610.80 155.20 55023.90 88888.00 2011-08-10 03:03:38.750 222 12610.80 155.20 55023.90 88888.00 2011-08-10 03:03:38.875 222 12610.85 155.20 55023.88 88888.00 2011-08-10 03:03:39.000 222 12610.88 155.25 55023.88 88888.00 2011-08-10 03:03:39.125 222 12610.80 155.22 55023.90 88888.00 2011-08-10 03:03:39.250 222 12610.75 155.20 55023.90 88888.00 2011-08-10 03:03:39.375 222 12610.80 155.20 55023.88 88888.00 2011-08-10 03:03:39.500 222 12610.83 155.22 55023.90 88888.00 2011-08-10 03:03:39.625 222 12610.80 155.25 55023.90 88888.00 2011-08-10 03:03:39.750 222 12610.80 155.22 55023.90 88888.00 2011-08-10 03:03:39.875 222 12610.80 155.22 55023.88 88888.00 2011-08-10 03:03:40.000 222 12610.77 155.22 55023.88 88888.00 2011-08-10 03:03:40.125 222 12610.80 155.25 55023.93 88888.00 2011-08-10 03:03:40.250 222 12610.77 155.22 55023.93 88888.00 2011-08-10 03:03:40.375 222 12610.83 155.25 55023.90 88888.00 2011-08-10 03:03:40.500 222 12610.85 155.28 55023.90 88888.00 2011-08-10 03:03:40.625 222 12610.88 155.25 55023.88 88888.00 2011-08-10 03:03:40.750 222 12610.88 155.22 55023.82 88888.00 2011-08-10 03:03:40.875 222 12610.83 155.22 55023.85 88888.00 2011-08-10 03:03:41.000 222 12610.83 155.25 55023.85 88888.00 2011-08-10 03:03:41.125 222 12610.85 155.28 55023.88 88888.00 2011-08-10 03:03:41.250 222 12610.85 155.25 55023.85 88888.00 2011-08-10 03:03:41.375 222 12610.85 155.22 55023.82 88888.00 2011-08-10 03:03:41.500 222 12610.85 155.22 55023.82 88888.00 2011-08-10 03:03:41.625 222 12610.85 155.20 55023.85 88888.00 2011-08-10 03:03:41.750 222 12610.85 155.22 55023.88 88888.00 2011-08-10 03:03:41.875 222 12610.83 155.22 55023.85 88888.00 2011-08-10 03:03:42.000 222 12610.83 155.28 55023.88 88888.00 2011-08-10 03:03:42.125 222 12610.83 155.28 55023.88 88888.00 2011-08-10 03:03:42.250 222 12610.80 155.22 55023.85 88888.00 2011-08-10 03:03:42.375 222 12610.80 155.25 55023.82 88888.00 2011-08-10 03:03:42.500 222 12610.80 155.25 55023.85 88888.00 2011-08-10 03:03:42.625 222 12610.73 155.25 55023.88 88888.00 2011-08-10 03:03:42.750 222 12610.73 155.28 55023.85 88888.00 2011-08-10 03:03:42.875 222 12610.80 155.28 55023.85 88888.00 2011-08-10 03:03:43.000 222 12610.83 155.28 55023.88 88888.00 2011-08-10 03:03:43.125 222 12610.80 155.28 55023.85 88888.00 2011-08-10 03:03:43.250 222 12610.77 155.25 55023.85 88888.00 2011-08-10 03:03:43.375 222 12610.83 155.28 55023.85 88888.00 2011-08-10 03:03:43.500 222 12610.85 155.25 55023.85 88888.00 2011-08-10 03:03:43.625 222 12610.88 155.25 55023.82 88888.00 2011-08-10 03:03:43.750 222 12610.90 155.25 55023.82 88888.00 2011-08-10 03:03:43.875 222 12610.90 155.28 55023.80 88888.00 2011-08-10 03:03:44.000 222 12610.90 155.28 55023.82 88888.00 2011-08-10 03:03:44.125 222 12610.85 155.30 55023.82 88888.00 2011-08-10 03:03:44.250 222 12610.73 155.32 55023.85 88888.00 2011-08-10 03:03:44.375 222 12610.75 155.32 55023.88 88888.00 2011-08-10 03:03:44.500 222 12610.77 155.30 55023.88 88888.00 2011-08-10 03:03:44.625 222 12610.85 155.28 55023.88 88888.00 2011-08-10 03:03:44.750 222 12610.88 155.28 55023.88 88888.00 2011-08-10 03:03:44.875 222 12610.85 155.28 55023.88 88888.00 2011-08-10 03:03:45.000 222 12610.85 155.30 55023.88 88888.00 2011-08-10 03:03:45.125 222 12610.80 155.30 55023.88 88888.00 2011-08-10 03:03:45.250 222 12610.83 155.28 55023.85 88888.00 2011-08-10 03:03:45.375 222 12610.83 155.30 55023.82 88888.00 2011-08-10 03:03:45.500 222 12610.83 155.28 55023.85 88888.00 2011-08-10 03:03:45.625 222 12610.80 155.28 55023.88 88888.00 2011-08-10 03:03:45.750 222 12610.85 155.25 55023.88 88888.00 2011-08-10 03:03:45.875 222 12610.85 155.25 55023.85 88888.00 2011-08-10 03:03:46.000 222 12610.85 155.25 55023.82 88888.00 2011-08-10 03:03:46.125 222 12610.83 155.25 55023.85 88888.00 2011-08-10 03:03:46.250 222 12610.83 155.25 55023.85 88888.00 2011-08-10 03:03:46.375 222 12610.88 155.25 55023.82 88888.00 2011-08-10 03:03:46.500 222 12610.85 155.28 55023.82 88888.00 2011-08-10 03:03:46.625 222 12610.83 155.30 55023.85 88888.00 2011-08-10 03:03:46.750 222 12610.83 155.32 55023.85 88888.00 2011-08-10 03:03:46.875 222 12610.85 155.30 55023.82 88888.00 2011-08-10 03:03:47.000 222 12610.85 155.30 55023.80 88888.00 2011-08-10 03:03:47.125 222 12610.88 155.32 55023.82 88888.00 2011-08-10 03:03:47.250 222 12610.95 155.30 55023.82 88888.00 2011-08-10 03:03:47.375 222 12610.92 155.28 55023.80 88888.00 2011-08-10 03:03:47.500 222 12610.88 155.28 55023.80 88888.00 2011-08-10 03:03:47.625 222 12610.88 155.32 55023.82 88888.00 2011-08-10 03:03:47.750 222 12610.95 155.28 55023.82 88888.00 2011-08-10 03:03:47.875 222 12611.00 155.25 55023.80 88888.00 2011-08-10 03:03:48.000 222 12610.98 155.28 55023.82 88888.00 2011-08-10 03:03:48.125 222 12610.92 155.30 55023.80 88888.00 2011-08-10 03:03:48.250 222 12610.90 155.28 55023.82 88888.00 2011-08-10 03:03:48.375 222 12610.92 155.28 55023.82 88888.00 2011-08-10 03:03:48.500 222 12610.95 155.25 55023.82 88888.00 2011-08-10 03:03:48.625 222 12610.92 155.28 55023.85 88888.00 2011-08-10 03:03:48.750 222 12610.95 155.30 55023.85 88888.00 2011-08-10 03:03:48.875 222 12611.00 155.30 55023.82 88888.00 2011-08-10 03:03:49.000 222 12611.00 155.28 55023.80 88888.00 2011-08-10 03:03:49.125 222 12610.98 155.28 55023.82 88888.00 2011-08-10 03:03:49.250 222 12610.90 155.28 55023.82 88888.00 2011-08-10 03:03:49.375 222 12610.92 155.28 55023.82 88888.00 2011-08-10 03:03:49.500 222 12610.92 155.30 55023.82 88888.00 2011-08-10 03:03:49.625 222 12610.98 155.30 55023.80 88888.00 2011-08-10 03:03:49.750 222 12611.00 155.28 55023.78 88888.00 2011-08-10 03:03:49.875 222 12610.98 155.28 55023.80 88888.00 2011-08-10 03:03:50.000 222 12610.98 155.25 55023.78 88888.00 2011-08-10 03:03:50.125 222 12610.98 155.28 55023.80 88888.00 2011-08-10 03:03:50.250 222 12610.95 155.25 55023.80 88888.00 2011-08-10 03:03:50.375 222 12611.00 155.22 55023.80 88888.00 2011-08-10 03:03:50.500 222 12611.02 155.25 55023.80 88888.00 2011-08-10 03:03:50.625 222 12611.02 155.28 55023.80 88888.00 2011-08-10 03:03:50.750 222 12610.98 155.28 55023.78 88888.00 2011-08-10 03:03:50.875 222 12610.98 155.25 55023.78 88888.00 2011-08-10 03:03:51.000 222 12611.00 155.22 55023.78 88888.00 2011-08-10 03:03:51.125 222 12611.02 155.25 55023.80 88888.00 2011-08-10 03:03:51.250 222 12611.00 155.25 55023.82 88888.00 2011-08-10 03:03:51.375 222 12611.00 155.25 55023.80 88888.00 2011-08-10 03:03:51.500 222 12611.05 155.25 55023.80 88888.00 2011-08-10 03:03:51.625 222 12611.08 155.25 55023.78 88888.00 2011-08-10 03:03:51.750 222 12611.08 155.28 55023.78 88888.00 2011-08-10 03:03:51.875 222 12611.08 155.25 55023.78 88888.00 2011-08-10 03:03:52.000 222 12611.08 155.28 55023.78 88888.00 2011-08-10 03:03:52.125 222 12611.05 155.28 55023.78 88888.00 2011-08-10 03:03:52.250 222 12611.08 155.22 55023.78 88888.00 2011-08-10 03:03:52.375 222 12611.12 155.22 55023.78 88888.00 2011-08-10 03:03:52.500 222 12611.10 155.22 55023.75 88888.00 2011-08-10 03:03:52.625 222 12611.08 155.22 55023.75 88888.00 2011-08-10 03:03:52.750 222 12611.08 155.25 55023.78 88888.00 2011-08-10 03:03:52.875 222 12611.15 155.25 55023.75 88888.00 2011-08-10 03:03:53.000 222 12611.20 155.22 55023.72 88888.00 2011-08-10 03:03:53.125 222 12611.20 155.22 55023.72 88888.00 2011-08-10 03:03:53.250 222 12611.17 155.25 55023.75 88888.00 2011-08-10 03:03:53.375 222 12611.15 155.25 55023.78 88888.00 2011-08-10 03:03:53.500 222 12611.17 155.22 55023.72 88888.00 2011-08-10 03:03:53.625 222 12611.17 155.22 55023.72 88888.00 2011-08-10 03:03:53.750 222 12611.12 155.22 55023.72 88888.00 2011-08-10 03:03:53.875 222 12611.08 155.22 55023.72 88888.00 2011-08-10 03:03:54.000 222 12611.05 155.22 55023.70 88888.00 2011-08-10 03:03:54.125 222 12611.10 155.20 55023.75 88888.00 2011-08-10 03:03:54.250 222 12611.10 155.20 55023.78 88888.00 2011-08-10 03:03:54.375 222 12611.15 155.22 55023.80 88888.00 2011-08-10 03:03:54.500 222 12611.17 155.20 55023.75 88888.00 2011-08-10 03:03:54.625 222 12611.10 155.20 55023.75 88888.00 2011-08-10 03:03:54.750 222 12611.10 155.18 55023.75 88888.00 2011-08-10 03:03:54.875 222 12611.12 155.20 55023.78 88888.00 2011-08-10 03:03:55.000 222 12611.12 155.20 55023.75 88888.00 2011-08-10 03:03:55.125 222 12611.12 155.18 55023.75 88888.00 2011-08-10 03:03:55.250 222 12611.12 155.15 55023.75 88888.00 2011-08-10 03:03:55.375 222 12611.15 155.15 55023.72 88888.00 2011-08-10 03:03:55.500 222 12611.17 155.18 55023.72 88888.00 2011-08-10 03:03:55.625 222 12611.23 155.18 55023.75 88888.00 2011-08-10 03:03:55.750 222 12611.25 155.15 55023.78 88888.00 2011-08-10 03:03:55.875 222 12611.23 155.18 55023.72 88888.00 2011-08-10 03:03:56.000 222 12611.20 155.15 55023.70 88888.00 2011-08-10 03:03:56.125 222 12611.23 155.12 55023.72 88888.00 2011-08-10 03:03:56.250 222 12611.20 155.12 55023.72 88888.00 2011-08-10 03:03:56.375 222 12611.17 155.15 55023.75 88888.00 2011-08-10 03:03:56.500 222 12611.15 155.18 55023.75 88888.00 2011-08-10 03:03:56.625 222 12611.17 155.18 55023.75 88888.00 2011-08-10 03:03:56.750 222 12611.20 155.15 55023.75 88888.00 2011-08-10 03:03:56.875 222 12611.23 155.12 55023.75 88888.00 2011-08-10 03:03:57.000 222 12611.23 155.10 55023.72 88888.00 2011-08-10 03:03:57.125 222 12611.23 155.10 55023.75 88888.00 2011-08-10 03:03:57.250 222 12611.20 155.10 55023.75 88888.00 2011-08-10 03:03:57.375 222 12611.23 155.12 55023.78 88888.00 2011-08-10 03:03:57.500 222 12611.25 155.12 55023.78 88888.00 2011-08-10 03:03:57.625 222 12611.23 155.12 55023.75 88888.00 2011-08-10 03:03:57.750 222 12611.17 155.12 55023.72 88888.00 2011-08-10 03:03:57.875 222 12611.17 155.12 55023.75 88888.00 2011-08-10 03:03:58.000 222 12611.20 155.07 55023.72 88888.00 2011-08-10 03:03:58.125 222 12611.23 155.07 55023.72 88888.00 2011-08-10 03:03:58.250 222 12611.27 155.10 55023.72 88888.00 2011-08-10 03:03:58.375 222 12611.33 155.10 55023.75 88888.00 2011-08-10 03:03:58.500 222 12611.30 155.10 55023.75 88888.00 2011-08-10 03:03:58.625 222 12611.25 155.12 55023.72 88888.00 2011-08-10 03:03:58.750 222 12611.25 155.10 55023.72 88888.00 2011-08-10 03:03:58.875 222 12611.30 155.07 55023.70 88888.00 2011-08-10 03:03:59.000 222 12611.30 155.07 55023.70 88888.00 2011-08-10 03:03:59.125 222 12611.30 155.07 55023.70 88888.00 2011-08-10 03:03:59.250 222 12611.27 155.07 55023.72 88888.00 2011-08-10 03:03:59.375 222 12611.30 155.10 55023.72 88888.00 2011-08-10 03:03:59.500 222 12611.30 155.07 55023.70 88888.00 2011-08-10 03:03:59.625 222 12611.30 155.07 55023.70 88888.00 2011-08-10 03:03:59.750 222 12611.30 155.05 55023.68 88888.00 2011-08-10 03:03:59.875 222 12611.33 155.05 55023.68 88888.00 2011-08-10 03:04:00.000 222 12611.33 155.05 55023.65 88888.00 2011-08-10 03:04:00.125 222 12611.33 155.07 55023.68 88888.00 2011-08-10 03:04:00.250 222 12611.35 155.07 55023.70 88888.00 2011-08-10 03:04:00.375 222 12611.38 155.10 55023.70 88888.00 2011-08-10 03:04:00.500 222 12611.42 155.10 55023.70 88888.00 2011-08-10 03:04:00.625 222 12611.42 155.10 55023.70 88888.00 2011-08-10 03:04:00.750 222 12611.42 155.07 55023.72 88888.00 2011-08-10 03:04:00.875 222 12611.48 155.10 55023.70 88888.00 2011-08-10 03:04:01.000 222 12611.48 155.12 55023.68 88888.00 2011-08-10 03:04:01.125 222 12611.45 155.10 55023.70 88888.00 2011-08-10 03:04:01.250 222 12611.42 155.10 55023.72 88888.00 2011-08-10 03:04:01.375 222 12611.40 155.07 55023.75 88888.00 2011-08-10 03:04:01.500 222 12611.35 155.07 55023.72 88888.00 2011-08-10 03:04:01.625 222 12611.40 155.05 55023.70 88888.00 2011-08-10 03:04:01.750 222 12611.45 155.05 55023.70 88888.00 2011-08-10 03:04:01.875 222 12611.45 155.05 55023.72 88888.00 2011-08-10 03:04:02.000 222 12611.38 155.05 55023.70 88888.00 2011-08-10 03:04:02.125 222 12611.35 155.07 55023.70 88888.00 2011-08-10 03:04:02.250 222 12611.40 155.05 55023.68 88888.00 2011-08-10 03:04:02.375 222 12611.48 155.05 55023.70 88888.00 2011-08-10 03:04:02.500 222 12611.50 155.05 55023.68 88888.00 2011-08-10 03:04:02.625 222 12611.50 155.07 55023.70 88888.00 2011-08-10 03:04:02.750 222 12611.48 155.05 55023.70 88888.00 2011-08-10 03:04:02.875 222 12611.45 155.05 55023.68 88888.00 2011-08-10 03:04:03.000 222 12611.38 155.03 55023.68 88888.00 2011-08-10 03:04:03.125 222 12611.40 155.03 55023.70 88888.00 2011-08-10 03:04:03.250 222 12611.45 155.05 55023.70 88888.00 2011-08-10 03:04:03.375 222 12611.45 155.05 55023.70 88888.00 2011-08-10 03:04:03.500 222 12611.48 155.03 55023.68 88888.00 2011-08-10 03:04:03.625 222 12611.45 155.03 55023.68 88888.00 2011-08-10 03:04:03.750 222 12611.45 155.05 55023.68 88888.00 2011-08-10 03:04:03.875 222 12611.45 155.05 55023.70 88888.00 2011-08-10 03:04:04.000 222 12611.42 155.03 55023.68 88888.00 2011-08-10 03:04:04.125 222 12611.42 155.05 55023.68 88888.00 2011-08-10 03:04:04.250 222 12611.50 155.03 55023.70 88888.00 2011-08-10 03:04:04.375 222 12611.52 155.03 55023.68 88888.00 2011-08-10 03:04:04.500 222 12611.50 155.03 55023.65 88888.00 2011-08-10 03:04:04.625 222 12611.48 155.03 55023.70 88888.00 2011-08-10 03:04:04.750 222 12611.52 155.00 55023.68 88888.00 2011-08-10 03:04:04.875 222 12611.50 155.00 55023.68 88888.00 2011-08-10 03:04:05.000 222 12611.45 155.03 55023.68 88888.00 2011-08-10 03:04:05.125 222 12611.38 155.03 55023.68 88888.00 2011-08-10 03:04:05.250 222 12611.38 155.00 55023.68 88888.00 2011-08-10 03:04:05.375 222 12611.42 155.00 55023.68 88888.00 2011-08-10 03:04:05.500 222 12611.40 155.03 55023.65 88888.00 2011-08-10 03:04:05.625 222 12611.42 155.00 55023.65 88888.00 2011-08-10 03:04:05.750 222 12611.50 155.03 55023.65 88888.00 2011-08-10 03:04:05.875 222 12611.52 155.00 55023.68 88888.00 2011-08-10 03:04:06.000 222 12611.58 155.03 55023.65 88888.00 2011-08-10 03:04:06.125 222 12611.55 155.05 55023.68 88888.00 2011-08-10 03:04:06.250 222 12611.45 155.03 55023.68 88888.00 2011-08-10 03:04:06.375 222 12611.45 155.03 55023.68 88888.00 2011-08-10 03:04:06.500 222 12611.52 155.00 55023.68 88888.00 2011-08-10 03:04:06.625 222 12611.60 155.00 55023.68 88888.00 2011-08-10 03:04:06.750 222 12611.62 155.03 55023.68 88888.00 2011-08-10 03:04:06.875 222 12611.55 155.00 55023.68 88888.00 2011-08-10 03:04:07.000 222 12611.58 155.03 55023.65 88888.00 2011-08-10 03:04:07.125 222 12611.58 155.03 55023.65 88888.00 2011-08-10 03:04:07.250 222 12611.58 154.97 55023.65 88888.00 2011-08-10 03:04:07.375 222 12611.60 155.03 55023.70 88888.00 2011-08-10 03:04:07.500 222 12611.65 155.05 55023.68 88888.00 2011-08-10 03:04:07.625 222 12611.65 155.03 55023.65 88888.00 2011-08-10 03:04:07.750 222 12611.62 155.03 55023.65 88888.00 2011-08-10 03:04:07.875 222 12611.58 155.03 55023.62 88888.00 2011-08-10 03:04:08.000 222 12611.58 155.03 55023.60 88888.00 2011-08-10 03:04:08.125 222 12611.62 155.00 55023.62 88888.00 2011-08-10 03:04:08.250 222 12611.62 155.00 55023.65 88888.00 2011-08-10 03:04:08.375 222 12611.65 155.07 55023.65 88888.00 2011-08-10 03:04:08.500 222 12611.70 155.10 55023.65 88888.00 2011-08-10 03:04:08.625 222 12611.70 155.05 55023.62 88888.00 2011-08-10 03:04:08.750 222 12611.67 155.05 55023.65 88888.00 2011-08-10 03:04:08.875 222 12611.67 155.05 55023.65 88888.00 2011-08-10 03:04:09.000 222 12611.65 155.03 55023.60 88888.00 2011-08-10 03:04:09.125 222 12611.62 155.03 55023.62 88888.00 2011-08-10 03:04:09.250 222 12611.67 154.97 55023.60 88888.00 2011-08-10 03:04:09.375 222 12611.65 154.95 55023.60 88888.00 2011-08-10 03:04:09.500 222 12611.62 155.00 55023.62 88888.00 2011-08-10 03:04:09.625 222 12611.62 155.05 55023.62 88888.00 2011-08-10 03:04:09.750 222 12611.67 155.05 55023.62 88888.00 2011-08-10 03:04:09.875 222 12611.67 155.03 55023.62 88888.00 2011-08-10 03:04:10.000 222 12611.70 155.03 55023.60 88888.00 2011-08-10 03:04:10.125 222 12611.67 155.00 55023.62 88888.00 2011-08-10 03:04:10.250 222 12611.62 155.00 55023.62 88888.00 2011-08-10 03:04:10.375 222 12611.70 155.03 55023.65 88888.00 2011-08-10 03:04:10.500 222 12611.70 155.03 55023.62 88888.00 2011-08-10 03:04:10.625 222 12611.67 155.03 55023.60 88888.00 2011-08-10 03:04:10.750 222 12611.67 155.00 55023.62 88888.00 2011-08-10 03:04:10.875 222 12611.65 155.00 55023.62 88888.00 2011-08-10 03:04:11.000 222 12611.73 155.03 55023.62 88888.00 2011-08-10 03:04:11.125 222 12611.77 155.05 55023.62 88888.00 2011-08-10 03:04:11.250 222 12611.77 155.03 55023.60 88888.00 2011-08-10 03:04:11.375 222 12611.77 155.00 55023.60 88888.00 2011-08-10 03:04:11.500 222 12611.75 155.03 55023.57 88888.00 2011-08-10 03:04:11.625 222 12611.73 155.05 55023.60 88888.00 2011-08-10 03:04:11.750 222 12611.70 155.07 55023.62 88888.00 2011-08-10 03:04:11.875 222 12611.70 155.07 55023.62 88888.00 2011-08-10 03:04:12.000 222 12611.77 155.05 55023.62 88888.00 2011-08-10 03:04:12.125 222 12611.83 155.00 55023.60 88888.00 2011-08-10 03:04:12.250 222 12611.85 155.00 55023.60 88888.00 2011-08-10 03:04:12.375 222 12611.85 155.00 55023.60 88888.00 2011-08-10 03:04:12.500 222 12611.88 155.03 55023.60 88888.00 2011-08-10 03:04:12.625 222 12611.88 155.03 55023.62 88888.00 2011-08-10 03:04:12.750 222 12611.80 155.05 55023.62 88888.00 2011-08-10 03:04:12.875 222 12611.83 155.07 55023.62 88888.00 2011-08-10 03:04:13.000 222 12611.88 155.10 55023.60 88888.00 2011-08-10 03:04:13.125 222 12611.95 155.07 55023.60 88888.00 2011-08-10 03:04:13.250 222 12611.90 155.03 55023.60 88888.00 2011-08-10 03:04:13.375 222 12611.88 155.05 55023.57 88888.00 2011-08-10 03:04:13.500 222 12611.92 155.05 55023.60 88888.00 2011-08-10 03:04:13.625 222 12611.92 155.07 55023.57 88888.00 2011-08-10 03:04:13.750 222 12611.95 155.07 55023.60 88888.00 2011-08-10 03:04:13.875 222 12611.92 155.10 55023.60 88888.00 2011-08-10 03:04:14.000 222 12611.98 155.10 55023.60 88888.00 2011-08-10 03:04:14.125 222 12612.02 155.07 55023.60 88888.00 2011-08-10 03:04:14.250 222 12611.98 155.05 55023.60 88888.00 2011-08-10 03:04:14.375 222 12611.98 155.05 55023.57 88888.00 2011-08-10 03:04:14.500 222 12612.00 155.05 55023.57 88888.00 2011-08-10 03:04:14.625 222 12612.02 155.10 55023.57 88888.00 2011-08-10 03:04:14.750 222 12612.00 155.10 55023.57 88888.00 2011-08-10 03:04:14.875 222 12612.00 155.07 55023.60 88888.00 2011-08-10 03:04:15.000 222 12612.00 155.10 55023.57 88888.00 2011-08-10 03:04:15.125 222 12612.02 155.10 55023.60 88888.00 2011-08-10 03:04:15.250 222 12612.08 155.10 55023.62 88888.00 2011-08-10 03:04:15.375 222 12612.10 155.12 55023.60 88888.00 2011-08-10 03:04:15.500 222 12612.05 155.12 55023.57 88888.00 2011-08-10 03:04:15.625 222 12612.02 155.15 55023.60 88888.00 2011-08-10 03:04:15.750 222 12612.02 155.15 55023.60 88888.00 2011-08-10 03:04:15.875 222 12612.02 155.15 55023.60 88888.00 2011-08-10 03:04:16.000 222 12612.02 155.12 55023.60 88888.00 2011-08-10 03:04:16.125 222 12612.08 155.12 55023.60 88888.00 2011-08-10 03:04:16.250 222 12612.08 155.12 55023.60 88888.00 2011-08-10 03:04:16.375 222 12612.10 155.12 55023.60 88888.00 2011-08-10 03:04:16.500 222 12612.10 155.12 55023.60 88888.00 2011-08-10 03:04:16.625 222 12612.10 155.15 55023.55 88888.00 2011-08-10 03:04:16.750 222 12612.15 155.20 55023.57 88888.00 2011-08-10 03:04:16.875 222 12612.15 155.20 55023.57 88888.00 2011-08-10 03:04:17.000 222 12612.15 155.18 55023.57 88888.00 2011-08-10 03:04:17.125 222 12612.17 155.20 55023.57 88888.00 2011-08-10 03:04:17.250 222 12612.15 155.20 55023.57 88888.00 2011-08-10 03:04:17.375 222 12612.17 155.20 55023.57 88888.00 2011-08-10 03:04:17.500 222 12612.15 155.20 55023.55 88888.00 2011-08-10 03:04:17.625 222 12612.15 155.20 55023.55 88888.00 2011-08-10 03:04:17.750 222 12612.17 155.20 55023.55 88888.00 2011-08-10 03:04:17.875 222 12612.15 155.20 55023.55 88888.00 2011-08-10 03:04:18.000 222 12612.17 155.22 55023.57 88888.00 2011-08-10 03:04:18.125 222 12612.23 155.25 55023.57 88888.00 2011-08-10 03:04:18.250 222 12612.23 155.22 55023.55 88888.00 2011-08-10 03:04:18.375 222 12612.25 155.20 55023.53 88888.00 2011-08-10 03:04:18.500 222 12612.27 155.20 55023.53 88888.00 2011-08-10 03:04:18.625 222 12612.30 155.22 55023.50 88888.00 2011-08-10 03:04:18.750 222 12612.27 155.22 55023.50 88888.00 2011-08-10 03:04:18.875 222 12612.33 155.22 55023.53 88888.00 2011-08-10 03:04:19.000 222 12612.35 155.25 55023.53 88888.00 2011-08-10 03:04:19.125 222 12612.30 155.25 55023.55 88888.00 2011-08-10 03:04:19.250 222 12612.30 155.22 55023.55 88888.00 2011-08-10 03:04:19.375 222 12612.35 155.25 55023.55 88888.00 2011-08-10 03:04:19.500 222 12612.42 155.28 55023.57 88888.00 2011-08-10 03:04:19.625 222 12612.38 155.28 55023.55 88888.00 2011-08-10 03:04:19.750 222 12612.33 155.25 55023.55 88888.00 2011-08-10 03:04:19.875 222 12612.35 155.25 55023.55 88888.00 2011-08-10 03:04:20.000 222 12612.38 155.25 55023.53 88888.00 2011-08-10 03:04:20.125 222 12612.40 155.25 55023.55 88888.00 2011-08-10 03:04:20.250 222 12612.38 155.28 55023.57 88888.00 2011-08-10 03:04:20.375 222 12612.40 155.30 55023.57 88888.00 2011-08-10 03:04:20.500 222 12612.40 155.28 55023.55 88888.00 2011-08-10 03:04:20.625 222 12612.35 155.30 55023.53 88888.00 2011-08-10 03:04:20.750 222 12612.38 155.30 55023.53 88888.00 2011-08-10 03:04:20.875 222 12612.38 155.30 55023.53 88888.00 2011-08-10 03:04:21.000 222 12612.33 155.28 55023.50 88888.00 2011-08-10 03:04:21.125 222 12612.27 155.28 55023.50 88888.00 2011-08-10 03:04:21.250 222 12612.30 155.30 55023.53 88888.00 2011-08-10 03:04:21.375 222 12612.40 155.32 55023.50 88888.00 2011-08-10 03:04:21.500 222 12612.42 155.30 55023.50 88888.00 2011-08-10 03:04:21.625 222 12612.45 155.30 55023.50 88888.00 2011-08-10 03:04:21.750 222 12612.48 155.30 55023.50 88888.00 2011-08-10 03:04:21.875 222 12612.48 155.30 55023.53 88888.00 2011-08-10 03:04:22.000 222 12612.52 155.32 55023.50 88888.00 2011-08-10 03:04:22.125 222 12612.58 155.38 55023.50 88888.00 2011-08-10 03:04:22.250 222 12612.52 155.38 55023.53 88888.00 2011-08-10 03:04:22.375 222 12612.50 155.38 55023.50 88888.00 2011-08-10 03:04:22.500 222 12612.52 155.32 55023.45 88888.00 2011-08-10 03:04:22.625 222 12612.52 155.32 55023.50 88888.00 2011-08-10 03:04:22.750 222 12612.45 155.32 55023.50 88888.00 2011-08-10 03:04:22.875 222 12612.42 155.32 55023.50 88888.00 2011-08-10 03:04:23.000 222 12612.45 155.35 55023.53 88888.00 2011-08-10 03:04:23.125 222 12612.50 155.38 55023.53 88888.00 2011-08-10 03:04:23.250 222 12612.52 155.38 55023.50 88888.00 2011-08-10 03:04:23.375 222 12612.50 155.35 55023.47 88888.00 2011-08-10 03:04:23.500 222 12612.48 155.35 55023.45 88888.00 2011-08-10 03:04:23.625 222 12612.52 155.38 55023.45 88888.00 2011-08-10 03:04:23.750 222 12612.55 155.35 55023.47 88888.00 2011-08-10 03:04:23.875 222 12612.62 155.32 55023.47 88888.00 2011-08-10 03:04:24.000 222 12612.62 155.35 55023.47 88888.00 2011-08-10 03:04:24.125 222 12612.60 155.35 55023.53 88888.00 2011-08-10 03:04:24.250 222 12612.60 155.35 55023.47 88888.00 2011-08-10 03:04:24.375 222 12612.65 155.38 55023.47 88888.00 2011-08-10 03:04:24.500 222 12612.67 155.40 55023.47 88888.00 2011-08-10 03:04:24.625 222 12612.67 155.35 55023.45 88888.00 2011-08-10 03:04:24.750 222 12612.65 155.35 55023.45 88888.00 2011-08-10 03:04:24.875 222 12612.58 155.35 55023.43 88888.00 2011-08-10 03:04:25.000 222 12612.60 155.38 55023.45 88888.00 2011-08-10 03:04:25.125 222 12612.67 155.45 55023.47 88888.00 2011-08-10 03:04:25.250 222 12612.67 155.45 55023.50 88888.00 2011-08-10 03:04:25.375 222 12612.62 155.43 55023.45 88888.00 2011-08-10 03:04:25.500 222 12612.65 155.40 55023.47 88888.00 2011-08-10 03:04:25.625 222 12612.62 155.38 55023.45 88888.00 2011-08-10 03:04:25.750 222 12612.65 155.38 55023.47 88888.00 2011-08-10 03:04:25.875 222 12612.70 155.40 55023.47 88888.00 2011-08-10 03:04:26.000 222 12612.70 155.40 55023.50 88888.00 2011-08-10 03:04:26.125 222 12612.70 155.45 55023.50 88888.00 2011-08-10 03:04:26.250 222 12612.75 155.40 55023.47 88888.00 2011-08-10 03:04:26.375 222 12612.73 155.38 55023.45 88888.00 2011-08-10 03:04:26.500 222 12612.70 155.38 55023.43 88888.00 2011-08-10 03:04:26.625 222 12612.73 155.38 55023.43 88888.00 2011-08-10 03:04:26.750 222 12612.75 155.40 55023.45 88888.00 2011-08-10 03:04:26.875 222 12612.75 155.40 55023.45 88888.00 2011-08-10 03:04:27.000 222 12612.80 155.40 55023.45 88888.00 2011-08-10 03:04:27.125 222 12612.83 155.43 55023.47 88888.00 2011-08-10 03:04:27.250 222 12612.77 155.40 55023.45 88888.00 2011-08-10 03:04:27.375 222 12612.77 155.38 55023.45 88888.00 2011-08-10 03:04:27.500 222 12612.77 155.38 55023.45 88888.00 2011-08-10 03:04:27.625 222 12612.85 155.40 55023.50 88888.00 2011-08-10 03:04:27.750 222 12612.88 155.40 55023.47 88888.00 2011-08-10 03:04:27.875 222 12612.88 155.40 55023.47 88888.00 2011-08-10 03:04:28.000 222 12612.80 155.43 55023.47 88888.00 2011-08-10 03:04:28.125 222 12612.80 155.40 55023.45 88888.00 2011-08-10 03:04:28.250 222 12612.85 155.38 55023.45 88888.00 2011-08-10 03:04:28.375 222 12612.88 155.35 55023.45 88888.00 2011-08-10 03:04:28.500 222 12612.88 155.38 55023.47 88888.00 2011-08-10 03:04:28.625 222 12612.88 155.40 55023.47 88888.00 2011-08-10 03:04:28.750 222 12612.92 155.38 55023.47 88888.00 2011-08-10 03:04:28.875 222 12612.90 155.38 55023.45 88888.00 2011-08-10 03:04:29.000 222 12612.85 155.40 55023.47 88888.00 2011-08-10 03:04:29.125 222 12612.88 155.40 55023.47 88888.00 2011-08-10 03:04:29.250 222 12612.98 155.40 55023.47 88888.00 2011-08-10 03:04:29.375 222 12613.05 155.40 55023.47 88888.00 2011-08-10 03:04:29.500 222 12613.05 155.38 55023.45 88888.00 2011-08-10 03:04:29.625 222 12612.98 155.38 55023.43 88888.00 2011-08-10 03:04:29.750 222 12612.90 155.40 55023.45 88888.00 2011-08-10 03:04:29.875 222 12612.90 155.40 55023.47 88888.00 2011-08-10 03:04:30.000 222 12612.90 155.38 55023.47 88888.00 2011-08-10 03:04:30.125 222 12612.83 155.38 55023.47 88888.00 2011-08-10 03:04:30.250 222 12612.83 155.32 55023.47 88888.00 2011-08-10 03:04:30.375 222 12612.85 155.35 55023.43 88888.00 2011-08-10 03:04:30.500 222 12612.85 155.35 55023.45 88888.00 2011-08-10 03:04:30.625 222 12612.83 155.35 55023.43 88888.00 2011-08-10 03:04:30.750 222 12612.85 155.35 55023.43 88888.00 2011-08-10 03:04:30.875 222 12612.85 155.35 55023.47 88888.00 2011-08-10 03:04:31.000 222 12612.88 155.38 55023.47 88888.00 2011-08-10 03:04:31.125 222 12612.92 155.38 55023.47 88888.00 2011-08-10 03:04:31.250 222 12612.90 155.38 55023.50 88888.00 2011-08-10 03:04:31.375 222 12612.90 155.38 55023.50 88888.00 2011-08-10 03:04:31.500 222 12612.92 155.38 55023.50 88888.00 2011-08-10 03:04:31.625 222 12612.90 155.38 55023.47 88888.00 2011-08-10 03:04:31.750 222 12612.92 155.35 55023.47 88888.00 2011-08-10 03:04:31.875 222 12613.00 155.35 55023.47 88888.00 2011-08-10 03:04:32.000 222 12613.00 155.32 55023.47 88888.00 2011-08-10 03:04:32.125 222 12612.92 155.32 55023.47 88888.00 2011-08-10 03:04:32.250 222 12612.90 155.30 55023.50 88888.00 2011-08-10 03:04:32.375 222 12612.98 155.32 55023.47 88888.00 2011-08-10 03:04:32.500 222 12612.95 155.35 55023.45 88888.00 2011-08-10 03:04:32.625 222 12612.95 155.32 55023.43 88888.00 2011-08-10 03:04:32.750 222 12612.95 155.30 55023.45 88888.00 2011-08-10 03:04:32.875 222 12612.92 155.30 55023.45 88888.00 2011-08-10 03:04:33.000 222 12612.90 155.28 55023.47 88888.00 2011-08-10 03:04:33.125 222 12612.90 155.30 55023.47 88888.00 2011-08-10 03:04:33.250 222 12612.92 155.30 55023.47 88888.00 2011-08-10 03:04:33.375 222 12612.95 155.28 55023.43 88888.00 2011-08-10 03:04:33.500 222 12613.00 155.30 55023.45 88888.00 2011-08-10 03:04:33.625 222 12613.00 155.32 55023.45 88888.00 2011-08-10 03:04:33.750 222 12613.02 155.30 55023.45 88888.00 2011-08-10 03:04:33.875 222 12613.08 155.28 55023.45 88888.00 2011-08-10 03:04:34.000 222 12613.10 155.28 55023.45 88888.00 2011-08-10 03:04:34.125 222 12613.08 155.28 55023.47 88888.00 2011-08-10 03:04:34.250 222 12613.05 155.28 55023.50 88888.00 2011-08-10 03:04:34.375 222 12613.08 155.28 55023.47 88888.00 2011-08-10 03:04:34.500 222 12613.08 155.28 55023.50 88888.00 2011-08-10 03:04:34.625 222 12613.10 155.28 55023.50 88888.00 2011-08-10 03:04:34.750 222 12613.12 155.25 55023.53 88888.00 2011-08-10 03:04:34.875 222 12613.12 155.22 55023.53 88888.00 2011-08-10 03:04:35.000 222 12613.10 155.25 55023.50 88888.00 2011-08-10 03:04:35.125 222 12613.05 155.25 55023.50 88888.00 2011-08-10 03:04:35.250 222 12613.08 155.22 55023.53 88888.00 2011-08-10 03:04:35.375 222 12613.08 155.22 55023.50 88888.00 2011-08-10 03:04:35.500 222 12613.15 155.25 55023.53 88888.00 2011-08-10 03:04:35.625 222 12613.23 155.25 55023.53 88888.00 2011-08-10 03:04:35.750 222 12613.23 155.22 55023.53 88888.00 2011-08-10 03:04:35.875 222 12613.23 155.25 55023.53 88888.00 2011-08-10 03:04:36.000 222 12613.20 155.25 55023.53 88888.00 2011-08-10 03:04:36.125 222 12613.23 155.22 55023.53 88888.00 2011-08-10 03:04:36.250 222 12613.25 155.18 55023.53 88888.00 2011-08-10 03:04:36.375 222 12613.30 155.15 55023.50 88888.00 2011-08-10 03:04:36.500 222 12613.27 155.18 55023.50 88888.00 2011-08-10 03:04:36.625 222 12613.25 155.18 55023.50 88888.00 2011-08-10 03:04:36.750 222 12613.23 155.15 55023.47 88888.00 2011-08-10 03:04:36.875 222 12613.17 155.15 55023.45 88888.00 2011-08-10 03:04:37.000 222 12613.17 155.18 55023.45 88888.00 2011-08-10 03:04:37.125 222 12613.20 155.18 55023.47 88888.00 2011-08-10 03:04:37.250 222 12613.17 155.15 55023.47 88888.00 2011-08-10 03:04:37.375 222 12613.23 155.12 55023.45 88888.00 2011-08-10 03:04:37.500 222 12613.25 155.15 55023.45 88888.00 2011-08-10 03:04:37.625 222 12613.23 155.15 55023.47 88888.00 2011-08-10 03:04:37.750 222 12613.17 155.18 55023.50 88888.00 2011-08-10 03:04:37.875 222 12613.25 155.15 55023.47 88888.00 2011-08-10 03:04:38.000 222 12613.30 155.12 55023.47 88888.00 2011-08-10 03:04:38.125 222 12613.25 155.12 55023.50 88888.00 2011-08-10 03:04:38.250 222 12613.20 155.10 55023.50 88888.00 2011-08-10 03:04:38.375 222 12613.27 155.15 55023.47 88888.00 2011-08-10 03:04:38.500 222 12613.27 155.12 55023.50 88888.00 2011-08-10 03:04:38.625 222 12613.27 155.15 55023.50 88888.00 2011-08-10 03:04:38.750 222 12613.25 155.15 55023.50 88888.00 2011-08-10 03:04:38.875 222 12613.27 155.15 55023.47 88888.00 2011-08-10 03:04:39.000 222 12613.92 155.12 55024.10 88888.00 2011-08-10 03:04:39.125 222 12613.98 155.15 55024.12 88888.00 2011-08-10 03:04:39.250 222 12614.00 155.10 55024.12 88888.00 2011-08-10 03:04:39.375 222 12614.00 155.07 55024.12 88888.00 2011-08-10 03:04:39.500 222 12613.98 155.05 55024.12 88888.00 2011-08-10 03:04:39.625 222 12614.00 155.07 55024.12 88888.00 2011-08-10 03:04:39.750 222 12613.95 155.10 55024.15 88888.00 2011-08-10 03:04:39.875 222 12613.90 155.10 55024.12 88888.00 2011-08-10 03:04:40.000 222 12613.30 155.07 55023.50 88888.00 2011-08-10 03:04:40.125 222 12613.40 155.07 55023.53 88888.00 2011-08-10 03:04:40.250 222 12613.42 155.05 55023.50 88888.00 2011-08-10 03:04:40.375 222 12613.48 155.05 55023.50 88888.00 2011-08-10 03:04:40.500 222 12613.40 155.05 55023.50 88888.00 2011-08-10 03:04:40.625 222 12613.38 155.05 55023.47 88888.00 2011-08-10 03:04:40.750 222 12613.38 155.03 55023.47 88888.00 2011-08-10 03:04:40.875 222 12613.35 155.03 55023.47 88888.00 2011-08-10 03:04:41.000 222 12613.38 155.03 55023.50 88888.00 2011-08-10 03:04:41.125 222 12613.42 155.03 55023.50 88888.00 2011-08-10 03:04:41.250 222 12613.42 155.03 55023.50 88888.00 2011-08-10 03:04:41.375 222 12613.45 155.07 55023.47 88888.00 2011-08-10 03:04:41.500 222 12613.48 155.05 55023.50 88888.00 2011-08-10 03:04:41.625 222 12613.45 155.05 55023.53 88888.00 2011-08-10 03:04:41.750 222 12613.42 155.03 55023.53 88888.00 2011-08-10 03:04:41.875 222 12613.35 155.00 55023.50 88888.00 2011-08-10 03:04:42.000 222 12613.35 155.00 55023.53 88888.00 2011-08-10 03:04:42.125 222 12613.38 155.00 55023.55 88888.00 2011-08-10 03:04:42.250 222 12613.38 155.00 55023.53 88888.00 2011-08-10 03:04:42.375 222 12613.38 155.00 55023.50 88888.00 2011-08-10 03:04:42.500 222 12613.40 155.03 55023.50 88888.00 2011-08-10 03:04:42.625 222 12613.38 155.00 55023.50 88888.00 2011-08-10 03:04:42.750 222 12613.38 155.00 55023.50 88888.00 2011-08-10 03:04:42.875 222 12613.42 154.97 55023.50 88888.00 2011-08-10 03:04:43.000 222 12613.45 154.97 55023.53 88888.00 2011-08-10 03:04:43.125 222 12613.52 155.00 55023.55 88888.00 2011-08-10 03:04:43.250 222 12613.55 154.97 55023.53 88888.00 2011-08-10 03:04:43.375 222 12613.55 155.00 55023.47 88888.00 2011-08-10 03:04:43.500 222 12613.52 154.97 55023.47 88888.00 2011-08-10 03:04:43.625 222 12613.55 154.97 55023.50 88888.00 2011-08-10 03:04:43.750 222 12613.50 154.97 55023.47 88888.00 2011-08-10 03:04:43.875 222 12613.45 154.97 55023.50 88888.00 2011-08-10 03:04:44.000 222 12613.45 154.97 55023.50 88888.00 2011-08-10 03:04:44.125 222 12613.42 154.97 55023.53 88888.00 2011-08-10 03:04:44.250 222 12613.38 154.95 55023.50 88888.00 2011-08-10 03:04:44.375 222 12613.45 154.95 55023.47 88888.00 2011-08-10 03:04:44.500 222 12613.48 154.93 55023.50 88888.00 2011-08-10 03:04:44.625 222 12613.50 154.95 55023.50 88888.00 2011-08-10 03:04:44.750 222 12613.45 154.95 55023.50 88888.00 2011-08-10 03:04:44.875 222 12613.40 154.93 55023.50 88888.00 2011-08-10 03:04:45.000 222 12613.45 154.93 55023.50 88888.00 2011-08-10 03:04:45.125 222 12613.52 154.95 55023.55 88888.00 2011-08-10 03:04:45.250 222 12613.55 154.93 55023.57 88888.00 2011-08-10 03:04:45.375 222 12613.62 154.97 55023.57 88888.00 2011-08-10 03:04:45.500 222 12613.65 154.97 55023.55 88888.00 2011-08-10 03:04:45.625 222 12613.65 154.95 55023.53 88888.00 2011-08-10 03:04:45.750 222 12613.60 154.90 55023.53 88888.00 2011-08-10 03:04:45.875 222 12613.55 154.88 55023.53 88888.00 2011-08-10 03:04:46.000 222 12613.55 154.90 55023.55 88888.00 2011-08-10 03:04:46.125 222 12613.55 154.93 55023.55 88888.00 2011-08-10 03:04:46.250 222 12613.52 154.90 55023.55 88888.00 2011-08-10 03:04:46.375 222 12613.50 154.90 55023.50 88888.00 2011-08-10 03:04:46.500 222 12613.48 154.93 55023.50 88888.00 2011-08-10 03:04:46.625 222 12613.52 154.95 55023.55 88888.00 2011-08-10 03:04:46.750 222 12613.60 154.97 55023.55 88888.00 2011-08-10 03:04:46.875 222 12613.62 154.95 55023.55 88888.00 2011-08-10 03:04:47.000 222 12613.60 154.95 55023.55 88888.00 2011-08-10 03:04:47.125 222 12613.55 154.97 55023.55 88888.00 2011-08-10 03:04:47.250 222 12613.55 154.97 55023.55 88888.00 2011-08-10 03:04:47.375 222 12613.58 154.97 55023.55 88888.00 2011-08-10 03:04:47.500 222 12613.58 154.97 55023.53 88888.00 2011-08-10 03:04:47.625 222 12613.58 154.95 55023.53 88888.00 2011-08-10 03:04:47.750 222 12613.60 154.93 55023.53 88888.00 2011-08-10 03:04:47.875 222 12613.62 154.93 55023.53 88888.00 2011-08-10 03:04:48.000 222 12613.65 154.93 55023.50 88888.00 2011-08-10 03:04:48.125 222 12613.62 154.90 55023.50 88888.00 2011-08-10 03:04:48.250 222 12613.60 154.90 55023.53 88888.00 2011-08-10 03:04:48.375 222 12613.65 154.93 55023.53 88888.00 2011-08-10 03:04:48.500 222 12613.65 154.93 55023.55 88888.00 2011-08-10 03:04:48.625 222 12613.62 154.93 55023.53 88888.00 2011-08-10 03:04:48.750 222 12613.62 154.95 55023.50 88888.00 2011-08-10 03:04:48.875 222 12613.60 154.93 55023.50 88888.00 2011-08-10 03:04:49.000 222 12613.58 154.90 55023.50 88888.00 2011-08-10 03:04:49.125 222 12613.62 154.88 55023.53 88888.00 2011-08-10 03:04:49.250 222 12613.67 154.90 55023.53 88888.00 2011-08-10 03:04:49.375 222 12613.65 154.93 55023.50 88888.00 2011-08-10 03:04:49.500 222 12613.62 154.95 55023.50 88888.00 2011-08-10 03:04:49.625 222 12613.62 154.95 55023.53 88888.00 2011-08-10 03:04:49.750 222 12613.65 154.97 55023.55 88888.00 2011-08-10 03:04:49.875 222 12613.70 154.95 55023.55 88888.00 2011-08-10 03:04:50.000 222 12613.70 154.97 55023.55 88888.00 2011-08-10 03:04:50.125 222 12613.62 154.97 55023.55 88888.00 2011-08-10 03:04:50.250 222 12613.60 154.97 55023.57 88888.00 2011-08-10 03:04:50.375 222 12613.62 154.93 55023.57 88888.00 2011-08-10 03:04:50.500 222 12613.62 154.93 55023.57 88888.00 2011-08-10 03:04:50.625 222 12613.62 154.95 55023.57 88888.00 2011-08-10 03:04:50.750 222 12613.62 154.95 55023.60 88888.00 2011-08-10 03:04:50.875 222 12613.65 154.97 55023.60 88888.00 2011-08-10 03:04:51.000 222 12613.70 154.97 55023.57 88888.00 2011-08-10 03:04:51.125 222 12613.70 155.00 55023.57 88888.00 2011-08-10 03:04:51.250 222 12613.65 155.00 55023.57 88888.00 2011-08-10 03:04:51.375 222 12613.73 155.00 55023.57 88888.00 2011-08-10 03:04:51.500 222 12613.75 154.97 55023.57 88888.00 2011-08-10 03:04:51.625 222 12613.75 155.00 55023.55 88888.00 2011-08-10 03:04:51.750 222 12613.75 154.97 55023.55 88888.00 2011-08-10 03:04:51.875 222 12613.73 154.95 55023.55 88888.00 2011-08-10 03:04:52.000 222 12613.73 154.95 55023.55 88888.00 2011-08-10 03:04:52.125 222 12613.73 154.97 55023.57 88888.00 2011-08-10 03:04:52.250 222 12613.77 155.00 55023.57 88888.00 2011-08-10 03:04:52.375 222 12613.80 155.03 55023.60 88888.00 2011-08-10 03:04:52.500 222 12613.80 155.03 55023.60 88888.00 2011-08-10 03:04:52.625 222 12613.80 155.00 55023.60 88888.00 2011-08-10 03:04:52.750 222 12613.73 155.00 55023.57 88888.00 2011-08-10 03:04:52.875 222 12613.75 154.97 55023.55 88888.00 2011-08-10 03:04:53.000 222 12613.77 154.97 55023.53 88888.00 2011-08-10 03:04:53.125 222 12613.80 155.03 55023.55 88888.00 2011-08-10 03:04:53.250 222 12613.77 155.03 55023.57 88888.00 2011-08-10 03:04:53.375 222 12613.80 155.03 55023.55 88888.00 2011-08-10 03:04:53.500 222 12613.85 155.00 55023.57 88888.00 2011-08-10 03:04:53.625 222 12613.85 155.03 55023.57 88888.00 2011-08-10 03:04:53.750 222 12613.88 155.03 55023.57 88888.00 2011-08-10 03:04:53.875 222 12613.83 155.05 55023.57 88888.00 2011-08-10 03:04:54.000 222 12613.75 155.03 55023.57 88888.00 2011-08-10 03:04:54.125 222 12613.77 155.03 55023.57 88888.00 2011-08-10 03:04:54.250 222 12613.77 155.00 55023.57 88888.00 2011-08-10 03:04:54.375 222 12613.80 155.03 55023.55 88888.00 2011-08-10 03:04:54.500 222 12613.83 155.03 55023.53 88888.00 2011-08-10 03:04:54.625 222 12613.83 155.03 55023.55 88888.00 2011-08-10 03:04:54.750 222 12613.85 155.05 55023.57 88888.00 2011-08-10 03:04:54.875 222 12613.88 155.07 55023.60 88888.00 2011-08-10 03:04:55.000 222 12613.85 155.10 55023.62 88888.00 2011-08-10 03:04:55.125 222 12613.83 155.07 55023.60 88888.00 2011-08-10 03:04:55.250 222 12613.80 155.05 55023.60 88888.00 2011-08-10 03:04:55.375 222 12613.88 155.07 55023.60 88888.00 2011-08-10 03:04:55.500 222 12613.88 155.07 55023.60 88888.00 2011-08-10 03:04:55.625 222 12613.85 155.05 55023.60 88888.00 2011-08-10 03:04:55.750 222 12613.83 155.07 55023.62 88888.00 2011-08-10 03:04:55.875 222 12613.83 155.07 55023.60 88888.00 2011-08-10 03:04:56.000 222 12613.85 155.07 55023.57 88888.00 2011-08-10 03:04:56.125 222 12613.85 155.07 55023.60 88888.00 2011-08-10 03:04:56.250 222 12613.75 155.05 55023.60 88888.00 2011-08-10 03:04:56.375 222 12613.75 155.05 55023.57 88888.00 2011-08-10 03:04:56.500 222 12613.75 155.10 55023.60 88888.00 2011-08-10 03:04:56.625 222 12613.75 155.10 55023.60 88888.00 2011-08-10 03:04:56.750 222 12613.77 155.12 55023.62 88888.00 2011-08-10 03:04:56.875 222 12613.80 155.12 55023.60 88888.00 2011-08-10 03:04:57.000 222 12613.80 155.10 55023.57 88888.00 2011-08-10 03:04:57.125 222 12613.83 155.10 55023.57 88888.00 2011-08-10 03:04:57.250 222 12613.85 155.12 55023.60 88888.00 2011-08-10 03:04:57.375 222 12613.83 155.12 55023.60 88888.00 2011-08-10 03:04:57.500 222 12613.83 155.12 55023.60 88888.00 2011-08-10 03:04:57.625 222 12613.88 155.10 55023.57 88888.00 2011-08-10 03:04:57.750 222 12613.85 155.15 55023.60 88888.00 2011-08-10 03:04:57.875 222 12613.85 155.18 55023.62 88888.00 2011-08-10 03:04:58.000 222 12613.90 155.15 55023.60 88888.00 2011-08-10 03:04:58.125 222 12613.92 155.15 55023.60 88888.00 2011-08-10 03:04:58.250 222 12613.90 155.15 55023.57 88888.00 2011-08-10 03:04:58.375 222 12613.88 155.15 55023.57 88888.00 2011-08-10 03:04:58.500 222 12613.83 155.15 55023.57 88888.00 2011-08-10 03:04:58.625 222 12613.88 155.15 55023.60 88888.00 2011-08-10 03:04:58.750 222 12613.90 155.18 55023.60 88888.00 2011-08-10 03:04:58.875 222 12613.88 155.18 55023.60 88888.00 2011-08-10 03:04:59.000 222 12613.88 155.18 55023.60 88888.00 2011-08-10 03:04:59.125 222 12613.92 155.20 55023.62 88888.00 2011-08-10 03:04:59.250 222 12613.95 155.20 55023.62 88888.00 2011-08-10 03:04:59.375 222 12613.92 155.20 55023.62 88888.00 2011-08-10 03:04:59.500 222 12613.85 155.20 55023.60 88888.00 2011-08-10 03:04:59.625 222 12613.83 155.22 55023.60 88888.00 2011-08-10 03:04:59.750 222 12613.88 155.25 55023.60 88888.00 2011-08-10 03:04:59.875 222 12613.90 155.25 55023.60 88888.00 2011-08-10 03:05:00.000 222 12613.95 155.22 55023.60 88888.00 2011-08-10 03:05:00.125 222 12613.98 155.25 55023.62 88888.00 2011-08-10 03:05:00.250 222 12613.98 155.25 55023.60 88888.00 2011-08-10 03:05:00.375 222 12614.02 155.22 55023.60 88888.00 2011-08-10 03:05:00.500 222 12614.00 155.22 55023.60 88888.00 2011-08-10 03:05:00.625 222 12614.00 155.25 55023.60 88888.00 2011-08-10 03:05:00.750 222 12614.02 155.25 55023.60 88888.00 2011-08-10 03:05:00.875 222 12614.12 155.28 55023.60 88888.00 2011-08-10 03:05:01.000 222 12614.05 155.25 55023.60 88888.00 2011-08-10 03:05:01.125 222 12614.02 155.30 55023.62 88888.00 2011-08-10 03:05:01.250 222 12614.08 155.28 55023.60 88888.00 2011-08-10 03:05:01.375 222 12614.12 155.28 55023.60 88888.00 2011-08-10 03:05:01.500 222 12614.12 155.28 55023.60 88888.00 2011-08-10 03:05:01.625 222 12614.10 155.28 55023.62 88888.00 2011-08-10 03:05:01.750 222 12614.10 155.30 55023.60 88888.00 2011-08-10 03:05:01.875 222 12614.08 155.28 55023.60 88888.00 2011-08-10 03:05:02.000 222 12614.02 155.28 55023.57 88888.00 2011-08-10 03:05:02.125 222 12614.00 155.30 55023.62 88888.00 2011-08-10 03:05:02.250 222 12614.00 155.32 55023.62 88888.00 2011-08-10 03:05:02.375 222 12614.00 155.32 55023.62 88888.00 2011-08-10 03:05:02.500 222 12613.98 155.32 55023.60 88888.00 2011-08-10 03:05:02.625 222 12614.00 155.32 55023.62 88888.00 2011-08-10 03:05:02.750 222 12614.02 155.35 55023.65 88888.00 2011-08-10 03:05:02.875 222 12614.02 155.32 55023.62 88888.00 2011-08-10 03:05:03.000 222 12614.05 155.30 55023.60 88888.00 2011-08-10 03:05:03.125 222 12614.08 155.32 55023.60 88888.00 2011-08-10 03:05:03.250 222 12614.10 155.35 55023.60 88888.00 2011-08-10 03:05:03.375 222 12614.12 155.35 55023.57 88888.00 2011-08-10 03:05:03.500 222 12614.10 155.38 55023.60 88888.00 2011-08-10 03:05:03.625 222 12614.12 155.38 55023.60 88888.00 2011-08-10 03:05:03.750 222 12614.12 155.38 55023.60 88888.00 2011-08-10 03:05:03.875 222 12614.12 155.38 55023.62 88888.00 2011-08-10 03:05:04.000 222 12614.12 155.40 55023.62 88888.00 2011-08-10 03:05:04.125 222 12614.15 155.38 55023.60 88888.00 2011-08-10 03:05:04.250 222 12614.20 155.35 55023.62 88888.00 2011-08-10 03:05:04.375 222 12614.23 155.40 55023.62 88888.00 2011-08-10 03:05:04.500 222 12614.17 155.40 55023.60 88888.00 2011-08-10 03:05:04.625 222 12614.10 155.40 55023.60 88888.00 2011-08-10 03:05:04.750 222 12614.15 155.40 55023.60 88888.00 2011-08-10 03:05:04.875 222 12614.23 155.38 55023.60 88888.00 2011-08-10 03:05:05.000 222 12614.25 155.40 55023.60 88888.00 2011-08-10 03:05:05.125 222 12614.25 155.40 55023.60 88888.00 2011-08-10 03:05:05.250 222 12614.27 155.43 55023.62 88888.00 2011-08-10 03:05:05.375 222 12614.25 155.47 55023.62 88888.00 2011-08-10 03:05:05.500 222 12614.17 155.43 55023.62 88888.00 2011-08-10 03:05:05.625 222 12614.17 155.43 55023.62 88888.00 2011-08-10 03:05:05.750 222 12614.20 155.43 55023.62 88888.00 2011-08-10 03:05:05.875 222 12614.20 155.45 55023.60 88888.00 2011-08-10 03:05:06.000 222 12614.25 155.45 55023.62 88888.00 2011-08-10 03:05:06.125 222 12614.23 155.45 55023.62 88888.00 2011-08-10 03:05:06.250 222 12614.20 155.45 55023.62 88888.00 2011-08-10 03:05:06.375 222 12614.25 155.45 55023.60 88888.00 2011-08-10 03:05:06.500 222 12614.17 155.43 55023.60 88888.00 2011-08-10 03:05:06.625 222 12614.20 155.43 55023.60 88888.00 2011-08-10 03:05:06.750 222 12614.23 155.45 55023.62 88888.00 2011-08-10 03:05:06.875 222 12614.25 155.50 55023.62 88888.00 2011-08-10 03:05:07.000 222 12614.33 155.47 55023.62 88888.00 2011-08-10 03:05:07.125 222 12614.33 155.47 55023.62 88888.00 2011-08-10 03:05:07.250 222 12614.25 155.47 55023.62 88888.00 2011-08-10 03:05:07.375 222 12614.27 155.50 55023.60 88888.00 2011-08-10 03:05:07.500 222 12614.30 155.47 55023.60 88888.00 2011-08-10 03:05:07.625 222 12614.35 155.47 55023.60 88888.00 2011-08-10 03:05:07.750 222 12614.38 155.47 55023.60 88888.00 2011-08-10 03:05:07.875 222 12614.35 155.47 55023.62 88888.00 2011-08-10 03:05:08.000 222 12614.35 155.50 55023.65 88888.00 2011-08-10 03:05:08.125 222 12614.35 155.53 55023.68 88888.00 2011-08-10 03:05:08.250 222 12614.35 155.53 55023.62 88888.00 2011-08-10 03:05:08.375 222 12614.35 155.50 55023.60 88888.00 2011-08-10 03:05:08.500 222 12614.30 155.47 55023.62 88888.00 2011-08-10 03:05:08.625 222 12614.33 155.50 55023.62 88888.00 2011-08-10 03:05:08.750 222 12614.35 155.50 55023.62 88888.00 2011-08-10 03:05:08.875 222 12614.33 155.53 55023.65 88888.00 2011-08-10 03:05:09.000 222 12614.33 155.50 55023.62 88888.00 2011-08-10 03:05:09.125 222 12614.38 155.53 55023.62 88888.00 2011-08-10 03:05:09.250 222 12614.40 155.47 55023.62 88888.00 2011-08-10 03:05:09.375 222 12614.42 155.50 55023.57 88888.00 2011-08-10 03:05:09.500 222 12614.45 155.50 55023.57 88888.00 2011-08-10 03:05:09.625 222 12614.42 155.53 55023.60 88888.00 2011-08-10 03:05:09.750 222 12614.40 155.50 55023.62 88888.00 2011-08-10 03:05:09.875 222 12614.38 155.50 55023.62 88888.00 2011-08-10 03:05:10.000 222 12614.35 155.50 55023.62 88888.00 2011-08-10 03:05:10.125 222 12614.40 155.47 55023.62 88888.00 2011-08-10 03:05:10.250 222 12614.35 155.47 55023.65 88888.00 2011-08-10 03:05:10.375 222 12614.38 155.53 55023.68 88888.00 2011-08-10 03:05:10.500 222 12614.35 155.55 55023.68 88888.00 2011-08-10 03:05:10.625 222 12614.35 155.50 55023.65 88888.00 2011-08-10 03:05:10.750 222 12614.38 155.53 55023.65 88888.00 2011-08-10 03:05:10.875 222 12614.38 155.53 55023.65 88888.00 2011-08-10 03:05:11.000 222 12614.35 155.50 55023.65 88888.00 2011-08-10 03:05:11.125 222 12614.35 155.47 55023.65 88888.00 2011-08-10 03:05:11.250 222 12614.35 155.50 55023.62 88888.00 2011-08-10 03:05:11.375 222 12614.40 155.47 55023.62 88888.00 2011-08-10 03:05:11.500 222 12614.40 155.47 55023.65 88888.00 2011-08-10 03:05:11.625 222 12614.40 155.50 55023.65 88888.00 2011-08-10 03:05:11.750 222 12614.42 155.53 55023.65 88888.00 2011-08-10 03:05:11.875 222 12614.42 155.53 55023.65 88888.00 2011-08-10 03:05:12.000 222 12614.48 155.53 55023.62 88888.00 2011-08-10 03:05:12.125 222 12614.48 155.47 55023.62 88888.00 2011-08-10 03:05:12.250 222 12614.42 155.45 55023.65 88888.00 2011-08-10 03:05:12.375 222 12614.45 155.47 55023.62 88888.00 2011-08-10 03:05:12.500 222 12614.45 155.50 55023.68 88888.00 2011-08-10 03:05:12.625 222 12614.52 155.53 55023.70 88888.00 2011-08-10 03:05:12.750 222 12614.58 155.53 55023.70 88888.00 2011-08-10 03:05:12.875 222 12614.55 155.50 55023.70 88888.00 2011-08-10 03:05:13.000 222 12614.50 155.50 55023.68 88888.00 2011-08-10 03:05:13.125 222 12614.48 155.50 55023.68 88888.00 2011-08-10 03:05:13.250 222 12614.45 155.45 55023.70 88888.00 2011-08-10 03:05:13.375 222 12614.52 155.50 55023.72 88888.00 2011-08-10 03:05:13.500 222 12614.58 155.50 55023.70 88888.00 2011-08-10 03:05:13.625 222 12614.52 155.50 55023.68 88888.00 2011-08-10 03:05:13.750 222 12614.52 155.47 55023.68 88888.00 2011-08-10 03:05:13.875 222 12614.50 155.45 55023.70 88888.00 2011-08-10 03:05:14.000 222 12614.50 155.43 55023.68 88888.00 2011-08-10 03:05:14.125 222 12614.50 155.45 55023.68 88888.00 2011-08-10 03:05:14.250 222 12614.45 155.45 55023.70 88888.00 2011-08-10 03:05:14.375 222 12614.45 155.50 55023.70 88888.00 2011-08-10 03:05:14.500 222 12614.48 155.50 55023.72 88888.00 2011-08-10 03:05:14.625 222 12614.48 155.47 55023.70 88888.00 2011-08-10 03:05:14.750 222 12614.50 155.45 55023.70 88888.00 2011-08-10 03:05:14.875 222 12614.52 155.47 55023.68 88888.00 2011-08-10 03:05:15.000 222 12614.50 155.47 55023.70 88888.00 2011-08-10 03:05:15.125 222 12614.45 155.50 55023.70 88888.00 2011-08-10 03:05:15.250 222 12614.42 155.47 55023.70 88888.00 2011-08-10 03:05:15.375 222 12614.52 155.50 55023.72 88888.00 2011-08-10 03:05:15.500 222 12614.52 155.53 55023.75 88888.00 2011-08-10 03:05:15.625 222 12614.48 155.55 55023.75 88888.00 2011-08-10 03:05:15.750 222 12614.40 155.50 55023.72 88888.00 2011-08-10 03:05:15.875 222 12614.42 155.50 55023.72 88888.00 2011-08-10 03:05:16.000 222 12614.48 155.53 55023.72 88888.00 2011-08-10 03:05:16.125 222 12614.50 155.47 55023.75 88888.00 2011-08-10 03:05:16.250 222 12614.50 155.45 55023.78 88888.00 2011-08-10 03:05:16.375 222 12614.52 155.47 55023.75 88888.00 2011-08-10 03:05:16.500 222 12614.60 155.45 55023.72 88888.00 2011-08-10 03:05:16.625 222 12614.58 155.45 55023.70 88888.00 2011-08-10 03:05:16.750 222 12614.55 155.45 55023.72 88888.00 2011-08-10 03:05:16.875 222 12614.55 155.47 55023.75 88888.00 2011-08-10 03:05:17.000 222 12614.50 155.47 55023.75 88888.00 2011-08-10 03:05:17.125 222 12614.52 155.47 55023.75 88888.00 2011-08-10 03:05:17.250 222 12614.55 155.50 55023.75 88888.00 2011-08-10 03:05:17.375 222 12614.55 155.47 55023.75 88888.00 2011-08-10 03:05:17.500 222 12614.55 155.43 55023.72 88888.00 2011-08-10 03:05:17.625 222 12614.58 155.43 55023.75 88888.00 2011-08-10 03:05:17.750 222 12614.60 155.43 55023.75 88888.00 2011-08-10 03:05:17.875 222 12614.60 155.40 55023.75 88888.00 2011-08-10 03:05:18.000 222 12614.52 155.45 55023.72 88888.00 2011-08-10 03:05:18.125 222 12614.55 155.43 55023.75 88888.00 2011-08-10 03:05:18.250 222 12614.55 155.40 55023.75 88888.00 2011-08-10 03:05:18.375 222 12614.58 155.40 55023.75 88888.00 2011-08-10 03:05:18.500 222 12614.52 155.43 55023.72 88888.00 2011-08-10 03:05:18.625 222 12614.55 155.43 55023.72 88888.00 2011-08-10 03:05:18.750 222 12614.52 155.43 55023.72 88888.00 2011-08-10 03:05:18.875 222 12614.55 155.45 55023.78 88888.00 2011-08-10 03:05:19.000 222 12614.55 155.43 55023.78 88888.00 2011-08-10 03:05:19.125 222 12614.55 155.40 55023.80 88888.00 2011-08-10 03:05:19.250 222 12614.55 155.40 55023.80 88888.00 2011-08-10 03:05:19.375 222 12614.60 155.45 55023.80 88888.00 2011-08-10 03:05:19.500 222 12614.55 155.40 55023.80 88888.00 2011-08-10 03:05:19.625 222 12614.55 155.35 55023.78 88888.00 2011-08-10 03:05:19.750 222 12614.60 155.32 55023.75 88888.00 2011-08-10 03:05:19.875 222 12614.60 155.32 55023.75 88888.00 2011-08-10 03:05:20.000 222 12614.60 155.35 55023.75 88888.00 2011-08-10 03:05:20.125 222 12614.55 155.35 55023.78 88888.00 2011-08-10 03:05:20.250 222 12614.58 155.38 55023.80 88888.00 2011-08-10 03:05:20.375 222 12614.62 155.40 55023.82 88888.00 2011-08-10 03:05:20.500 222 12614.67 155.38 55023.80 88888.00 2011-08-10 03:05:20.625 222 12614.65 155.32 55023.75 88888.00 2011-08-10 03:05:20.750 222 12614.62 155.32 55023.75 88888.00 2011-08-10 03:05:20.875 222 12614.62 155.32 55023.75 88888.00 2011-08-10 03:05:21.000 222 12614.60 155.38 55023.80 88888.00 2011-08-10 03:05:21.125 222 12614.52 155.40 55023.80 88888.00 2011-08-10 03:05:21.250 222 12614.50 155.32 55023.80 88888.00 2011-08-10 03:05:21.375 222 12614.55 155.30 55023.80 88888.00 2011-08-10 03:05:21.500 222 12614.60 155.32 55023.82 88888.00 2011-08-10 03:05:21.625 222 12614.60 155.32 55023.85 88888.00 2011-08-10 03:05:21.750 222 12614.60 155.32 55023.82 88888.00 2011-08-10 03:05:21.875 222 12614.62 155.30 55023.82 88888.00 2011-08-10 03:05:22.000 222 12614.62 155.32 55023.80 88888.00 2011-08-10 03:05:22.125 222 12614.65 155.32 55023.82 88888.00 2011-08-10 03:05:22.250 222 12614.65 155.28 55023.78 88888.00 2011-08-10 03:05:22.375 222 12614.67 155.30 55023.78 88888.00 2011-08-10 03:05:22.500 222 12614.62 155.28 55023.80 88888.00 2011-08-10 03:05:22.625 222 12614.55 155.30 55023.82 88888.00 2011-08-10 03:05:22.750 222 12614.60 155.30 55023.85 88888.00 2011-08-10 03:05:22.875 222 12614.65 155.30 55023.82 88888.00 2011-08-10 03:05:23.000 222 12614.55 155.25 55023.80 88888.00 2011-08-10 03:05:23.125 222 12614.50 155.22 55023.80 88888.00 2011-08-10 03:05:23.250 222 12614.52 155.22 55023.80 88888.00 2011-08-10 03:05:23.375 222 12614.65 155.22 55023.82 88888.00 2011-08-10 03:05:23.500 222 12614.70 155.25 55023.80 88888.00 2011-08-10 03:05:23.625 222 12614.62 155.25 55023.80 88888.00 2011-08-10 03:05:23.750 222 12614.58 155.25 55023.80 88888.00 2011-08-10 03:05:23.875 222 12614.55 155.22 55023.85 88888.00 2011-08-10 03:05:24.000 222 12614.58 155.22 55023.85 88888.00 2011-08-10 03:05:24.125 222 12614.55 155.22 55023.82 88888.00 2011-08-10 03:05:24.250 222 12614.58 155.20 55023.80 88888.00 2011-08-10 03:05:24.375 222 12614.65 155.22 55023.82 88888.00 2011-08-10 03:05:24.500 222 12614.62 155.25 55023.85 88888.00 2011-08-10 03:05:24.625 222 12614.58 155.20 55023.82 88888.00 2011-08-10 03:05:24.750 222 12614.55 155.20 55023.80 88888.00 2011-08-10 03:05:24.875 222 12614.52 155.20 55023.80 88888.00 2011-08-10 03:05:25.000 222 12614.50 155.18 55023.82 88888.00 2011-08-10 03:05:25.125 222 12614.52 155.20 55023.82 88888.00 2011-08-10 03:05:25.250 222 12614.60 155.18 55023.80 88888.00 2011-08-10 03:05:25.375 222 12614.58 155.18 55023.78 88888.00 2011-08-10 03:05:25.500 222 12614.58 155.20 55023.78 88888.00 2011-08-10 03:05:25.625 222 12614.60 155.20 55023.80 88888.00 2011-08-10 03:05:25.750 222 12614.65 155.22 55023.80 88888.00 2011-08-10 03:05:25.875 222 12614.65 155.20 55023.80 88888.00 2011-08-10 03:05:26.000 222 12614.60 155.18 55023.80 88888.00 2011-08-10 03:05:26.125 222 12614.60 155.18 55023.80 88888.00 2011-08-10 03:05:26.250 222 12614.62 155.12 55023.82 88888.00 2011-08-10 03:05:26.375 222 12614.65 155.15 55023.85 88888.00 2011-08-10 03:05:26.500 222 12614.62 155.15 55023.85 88888.00 2011-08-10 03:05:26.625 222 12614.60 155.15 55023.82 88888.00 2011-08-10 03:05:26.750 222 12614.62 155.15 55023.80 88888.00 2011-08-10 03:05:26.875 222 12614.60 155.15 55023.82 88888.00 2011-08-10 03:05:27.000 222 12614.60 155.18 55023.85 88888.00 2011-08-10 03:05:27.125 222 12614.58 155.18 55023.88 88888.00 2011-08-10 03:05:27.250 222 12614.58 155.15 55023.85 88888.00 2011-08-10 03:05:27.375 222 12614.58 155.12 55023.80 88888.00 2011-08-10 03:05:27.500 222 12614.58 155.12 55023.82 88888.00 2011-08-10 03:05:27.625 222 12614.60 155.18 55023.88 88888.00 2011-08-10 03:05:27.750 222 12614.60 155.18 55023.90 88888.00 2011-08-10 03:05:27.875 222 12614.58 155.12 55023.88 88888.00 2011-08-10 03:05:28.000 222 12614.62 155.12 55023.85 88888.00 2011-08-10 03:05:28.125 222 12614.65 155.15 55023.88 88888.00 2011-08-10 03:05:28.250 222 12614.65 155.12 55023.88 88888.00 2011-08-10 03:05:28.375 222 12614.65 155.12 55023.85 88888.00 2011-08-10 03:05:28.500 222 12614.62 155.15 55023.88 88888.00 2011-08-10 03:05:28.625 222 12614.65 155.12 55023.88 88888.00 2011-08-10 03:05:28.750 222 12614.65 155.12 55023.85 88888.00 2011-08-10 03:05:28.875 222 12614.67 155.10 55023.85 88888.00 2011-08-10 03:05:29.000 222 12614.73 155.10 55023.85 88888.00 2011-08-10 03:05:29.125 222 12614.73 155.12 55023.88 88888.00 2011-08-10 03:05:29.250 222 12614.62 155.15 55023.90 88888.00 2011-08-10 03:05:29.375 222 12614.65 155.15 55023.90 88888.00 2011-08-10 03:05:29.500 222 12614.65 155.15 55023.88 88888.00 2011-08-10 03:05:29.625 222 12614.67 155.10 55023.88 88888.00 2011-08-10 03:05:29.750 222 12614.70 155.07 55023.90 88888.00 2011-08-10 03:05:29.875 222 12614.67 155.10 55023.88 88888.00 2011-08-10 03:05:30.000 222 12614.62 155.07 55023.88 88888.00 2011-08-10 03:05:30.125 222 12614.65 155.12 55023.90 88888.00 2011-08-10 03:05:30.250 222 12614.62 155.10 55023.90 88888.00 2011-08-10 03:05:30.375 222 12614.62 155.10 55023.88 88888.00 2011-08-10 03:05:30.500 222 12614.67 155.10 55023.90 88888.00 2011-08-10 03:05:30.625 222 12614.62 155.12 55023.90 88888.00 2011-08-10 03:05:30.750 222 12614.62 155.07 55023.90 88888.00 2011-08-10 03:05:30.875 222 12614.65 155.10 55023.90 88888.00 2011-08-10 03:05:31.000 222 12614.60 155.12 55023.90 88888.00 2011-08-10 03:05:31.125 222 12614.60 155.15 55023.90 88888.00 2011-08-10 03:05:31.250 222 12614.67 155.12 55023.88 88888.00 2011-08-10 03:05:31.375 222 12614.65 155.15 55023.88 88888.00 2011-08-10 03:05:31.500 222 12614.58 155.12 55023.85 88888.00 2011-08-10 03:05:31.625 222 12614.60 155.15 55023.88 88888.00 2011-08-10 03:05:31.750 222 12614.62 155.15 55023.90 88888.00 2011-08-10 03:05:31.875 222 12614.62 155.15 55023.90 88888.00 2011-08-10 03:05:32.000 222 12614.67 155.12 55023.90 88888.00 2011-08-10 03:05:32.125 222 12614.62 155.12 55023.90 88888.00 2011-08-10 03:05:32.250 222 12614.52 155.07 55023.88 88888.00 2011-08-10 03:05:32.375 222 12614.55 155.05 55023.85 88888.00 2011-08-10 03:05:32.500 222 12614.60 155.07 55023.85 88888.00 2011-08-10 03:05:32.625 222 12614.60 155.10 55023.88 88888.00 2011-08-10 03:05:32.750 222 12614.60 155.10 55023.90 88888.00 2011-08-10 03:05:32.875 222 12614.60 155.12 55023.90 88888.00 2011-08-10 03:05:33.000 222 12614.58 155.12 55023.90 88888.00 2011-08-10 03:05:33.125 222 12614.60 155.10 55023.90 88888.00 2011-08-10 03:05:33.250 222 12614.55 155.10 55023.90 88888.00 2011-08-10 03:05:33.375 222 12614.55 155.10 55023.85 88888.00 2011-08-10 03:05:33.500 222 12614.58 155.12 55023.88 88888.00 2011-08-10 03:05:33.625 222 12614.60 155.12 55023.88 88888.00 2011-08-10 03:05:33.750 222 12614.62 155.12 55023.85 88888.00 2011-08-10 03:05:33.875 222 12614.65 155.12 55023.88 88888.00 2011-08-10 03:05:34.000 222 12614.65 155.12 55023.88 88888.00 2011-08-10 03:05:34.125 222 12614.65 155.12 55023.90 88888.00 2011-08-10 03:05:34.250 222 12614.65 155.15 55023.90 88888.00 2011-08-10 03:05:34.375 222 12614.70 155.20 55023.95 88888.00 2011-08-10 03:05:34.500 222 12614.67 155.20 55023.93 88888.00 2011-08-10 03:05:34.625 222 12614.70 155.18 55023.90 88888.00 2011-08-10 03:05:34.750 222 12614.73 155.12 55023.93 88888.00 2011-08-10 03:05:34.875 222 12614.75 155.12 55023.93 88888.00 2011-08-10 03:05:35.000 222 12614.75 155.15 55023.93 88888.00 2011-08-10 03:05:35.125 222 12614.70 155.15 55023.93 88888.00 2011-08-10 03:05:35.250 222 12614.65 155.12 55023.97 88888.00 2011-08-10 03:05:35.375 222 12614.65 155.12 55023.93 88888.00 2011-08-10 03:05:35.500 222 12614.67 155.15 55023.95 88888.00 2011-08-10 03:05:35.625 222 12614.73 155.18 55023.95 88888.00 2011-08-10 03:05:35.750 222 12614.77 155.18 55023.95 88888.00 2011-08-10 03:05:35.875 222 12614.73 155.18 55023.95 88888.00 2011-08-10 03:05:36.000 222 12614.65 155.18 55023.95 88888.00 2011-08-10 03:05:36.125 222 12614.60 155.18 55023.95 88888.00 2011-08-10 03:05:36.250 222 12614.58 155.15 55023.95 88888.00 2011-08-10 03:05:36.375 222 12614.62 155.15 55023.95 88888.00 2011-08-10 03:05:36.500 222 12614.62 155.15 55023.97 88888.00 2011-08-10 03:05:36.625 222 12614.58 155.18 55023.95 88888.00 2011-08-10 03:05:36.750 222 12614.60 155.18 55023.95 88888.00 2011-08-10 03:05:36.875 222 12614.62 155.20 55023.97 88888.00 2011-08-10 03:05:37.000 222 12614.62 155.20 55023.97 88888.00 2011-08-10 03:05:37.125 222 12614.58 155.18 55024.00 88888.00 2011-08-10 03:05:37.250 222 12614.52 155.15 55023.97 88888.00 2011-08-10 03:05:37.375 222 12614.50 155.15 55023.97 88888.00 2011-08-10 03:05:37.500 222 12614.52 155.18 55023.95 88888.00 2011-08-10 03:05:37.625 222 12614.58 155.18 55023.95 88888.00 2011-08-10 03:05:37.750 222 12614.60 155.18 55023.97 88888.00 2011-08-10 03:05:37.875 222 12614.65 155.20 55023.97 88888.00 2011-08-10 03:05:38.000 222 12614.62 155.22 55023.97 88888.00 2011-08-10 03:05:38.125 222 12614.62 155.22 55023.97 88888.00 2011-08-10 03:05:38.250 222 12614.62 155.18 55023.95 88888.00 2011-08-10 03:05:38.375 222 12614.65 155.15 55023.93 88888.00 2011-08-10 03:05:38.500 222 12614.70 155.18 55023.93 88888.00 2011-08-10 03:05:38.625 222 12614.67 155.20 55023.95 88888.00 2011-08-10 03:05:38.750 222 12614.62 155.20 55023.97 88888.00 2011-08-10 03:05:38.875 222 12614.65 155.18 55023.97 88888.00 2011-08-10 03:05:39.000 222 12614.62 155.18 55023.97 88888.00 2011-08-10 03:05:39.125 222 12614.62 155.20 55023.97 88888.00 2011-08-10 03:05:39.250 222 12614.62 155.18 55024.00 88888.00 2011-08-10 03:05:39.375 222 12614.65 155.20 55024.03 88888.00 2011-08-10 03:05:39.500 222 12614.65 155.20 55023.97 88888.00 2011-08-10 03:05:39.625 222 12614.62 155.20 55023.97 88888.00 2011-08-10 03:05:39.750 222 12614.65 155.20 55024.00 88888.00 2011-08-10 03:05:39.875 222 12614.67 155.20 55024.00 88888.00 2011-08-10 03:05:40.000 222 12614.70 155.18 55023.95 88888.00 2011-08-10 03:05:40.125 222 12614.67 155.18 55023.95 88888.00 2011-08-10 03:05:40.250 222 12614.62 155.18 55023.97 88888.00 2011-08-10 03:05:40.375 222 12614.62 155.18 55023.97 88888.00 2011-08-10 03:05:40.500 222 12614.65 155.18 55023.97 88888.00 2011-08-10 03:05:40.625 222 12614.70 155.20 55023.97 88888.00 2011-08-10 03:05:40.750 222 12614.67 155.22 55023.97 88888.00 2011-08-10 03:05:40.875 222 12614.62 155.20 55023.97 88888.00 2011-08-10 03:05:41.000 222 12614.65 155.20 55024.00 88888.00 2011-08-10 03:05:41.125 222 12614.65 155.20 55024.03 88888.00 2011-08-10 03:05:41.250 222 12614.62 155.18 55024.00 88888.00 2011-08-10 03:05:41.375 222 12614.60 155.20 55024.00 88888.00 2011-08-10 03:05:41.500 222 12614.65 155.22 55024.03 88888.00 2011-08-10 03:05:41.625 222 12614.67 155.22 55024.05 88888.00 2011-08-10 03:05:41.750 222 12614.67 155.22 55024.03 88888.00 2011-08-10 03:05:41.875 222 12614.65 155.22 55024.03 88888.00 2011-08-10 03:05:42.000 222 12614.62 155.22 55024.03 88888.00 2011-08-10 03:05:42.125 222 12614.58 155.22 55024.00 88888.00 2011-08-10 03:05:42.250 222 12614.62 155.22 55024.03 88888.00 2011-08-10 03:05:42.375 222 12614.70 155.25 55024.05 88888.00 2011-08-10 03:05:42.500 222 12614.65 155.22 55024.03 88888.00 2011-08-10 03:05:42.625 222 12614.62 155.25 55024.03 88888.00 2011-08-10 03:05:42.750 222 12614.65 155.25 55024.03 88888.00 2011-08-10 03:05:42.875 222 12614.67 155.22 55024.03 88888.00 2011-08-10 03:05:43.000 222 12614.70 155.22 55024.03 88888.00 2011-08-10 03:05:43.125 222 12614.65 155.22 55024.03 88888.00 2011-08-10 03:05:43.250 222 12614.70 155.20 55024.03 88888.00 2011-08-10 03:05:43.375 222 12614.73 155.20 55024.00 88888.00 2011-08-10 03:05:43.500 222 12614.65 155.22 55024.00 88888.00 2011-08-10 03:05:43.625 222 12614.70 155.25 55024.05 88888.00 2011-08-10 03:05:43.750 222 12614.75 155.25 55024.05 88888.00 2011-08-10 03:05:43.875 222 12614.70 155.25 55024.05 88888.00 2011-08-10 03:05:44.000 222 12614.62 155.22 55024.03 88888.00 2011-08-10 03:05:44.125 222 12614.67 155.22 55024.05 88888.00 2011-08-10 03:05:44.250 222 12614.75 155.22 55024.05 88888.00 2011-08-10 03:05:44.375 222 12614.73 155.20 55024.05 88888.00 2011-08-10 03:05:44.500 222 12614.73 155.22 55024.03 88888.00 2011-08-10 03:05:44.625 222 12614.75 155.25 55024.00 88888.00 2011-08-10 03:05:44.750 222 12614.75 155.25 55024.00 88888.00 2011-08-10 03:05:44.875 222 12614.73 155.25 55024.03 88888.00 2011-08-10 03:05:45.000 222 12614.67 155.25 55024.00 88888.00 2011-08-10 03:05:45.125 222 12614.67 155.30 55024.03 88888.00 2011-08-10 03:05:45.250 222 12614.67 155.32 55024.03 88888.00 2011-08-10 03:05:45.375 222 12614.67 155.32 55024.03 88888.00 2011-08-10 03:05:45.500 222 12614.65 155.30 55024.03 88888.00 2011-08-10 03:05:45.625 222 12614.70 155.28 55024.00 88888.00 2011-08-10 03:05:45.750 222 12614.67 155.25 55024.00 88888.00 2011-08-10 03:05:45.875 222 12614.67 155.25 55024.00 88888.00 2011-08-10 03:05:46.000 222 12614.70 155.25 55024.00 88888.00 2011-08-10 03:05:46.125 222 12614.67 155.30 55024.03 88888.00 2011-08-10 03:05:46.250 222 12614.65 155.30 55024.05 88888.00 2011-08-10 03:05:46.375 222 12614.67 155.30 55024.03 88888.00 2011-08-10 03:05:46.500 222 12614.67 155.30 55024.03 88888.00 2011-08-10 03:05:46.625 222 12614.67 155.30 55024.00 88888.00 2011-08-10 03:05:46.750 222 12614.67 155.28 55024.00 88888.00 2011-08-10 03:05:46.875 222 12614.70 155.30 55024.00 88888.00 2011-08-10 03:05:47.000 222 12614.73 155.30 55024.03 88888.00 2011-08-10 03:05:47.125 222 12614.70 155.30 55024.05 88888.00 2011-08-10 03:05:47.250 222 12614.67 155.28 55024.03 88888.00 2011-08-10 03:05:47.375 222 12614.73 155.28 55024.03 88888.00 2011-08-10 03:05:47.500 222 12614.77 155.28 55024.03 88888.00 2011-08-10 03:05:47.625 222 12614.77 155.32 55024.05 88888.00 2011-08-10 03:05:47.750 222 12614.77 155.30 55024.05 88888.00 2011-08-10 03:05:47.875 222 12614.85 155.28 55024.03 88888.00 2011-08-10 03:05:48.000 222 12614.83 155.30 55024.03 88888.00 2011-08-10 03:05:48.125 222 12614.80 155.32 55024.05 88888.00 2011-08-10 03:05:48.250 222 12614.73 155.30 55024.05 88888.00 2011-08-10 03:05:48.375 222 12614.70 155.30 55024.03 88888.00 2011-08-10 03:05:48.500 222 12614.75 155.32 55024.03 88888.00 2011-08-10 03:05:48.625 222 12614.80 155.35 55024.03 88888.00 2011-08-10 03:05:48.750 222 12614.83 155.38 55024.05 88888.00 2011-08-10 03:05:48.875 222 12614.83 155.35 55024.03 88888.00 2011-08-10 03:05:49.000 222 12614.83 155.38 55024.03 88888.00 2011-08-10 03:05:49.125 222 12614.80 155.35 55024.03 88888.00 2011-08-10 03:05:49.250 222 12614.77 155.35 55024.00 88888.00 2011-08-10 03:05:49.375 222 12614.75 155.30 55023.97 88888.00 2011-08-10 03:05:49.500 222 12614.80 155.30 55024.03 88888.00 2011-08-10 03:05:49.625 222 12614.92 155.35 55024.03 88888.00 2011-08-10 03:05:49.750 222 12614.95 155.35 55024.03 88888.00 2011-08-10 03:05:49.875 222 12614.92 155.35 55024.00 88888.00 2011-08-10 03:05:50.000 222 12614.90 155.35 55024.00 88888.00 2011-08-10 03:05:50.125 222 12614.85 155.35 55024.03 88888.00 2011-08-10 03:05:50.250 222 12614.83 155.35 55024.03 88888.00 2011-08-10 03:05:50.375 222 12614.83 155.32 55024.03 88888.00 2011-08-10 03:05:50.500 222 12614.80 155.38 55024.03 88888.00 2011-08-10 03:05:50.625 222 12614.88 155.43 55024.05 88888.00 2011-08-10 03:05:50.750 222 12614.90 155.40 55024.05 88888.00 2011-08-10 03:05:50.875 222 12614.92 155.38 55024.03 88888.00 2011-08-10 03:05:51.000 222 12614.88 155.38 55024.00 88888.00 2011-08-10 03:05:51.125 222 12614.90 155.40 55024.03 88888.00 2011-08-10 03:05:51.250 222 12614.88 155.40 55024.03 88888.00 2011-08-10 03:05:51.375 222 12614.85 155.40 55024.00 88888.00 2011-08-10 03:05:51.500 222 12614.90 155.38 55024.03 88888.00 2011-08-10 03:05:51.625 222 12614.92 155.40 55024.05 88888.00 2011-08-10 03:05:51.750 222 12614.90 155.40 55024.05 88888.00 2011-08-10 03:05:51.875 222 12614.95 155.40 55024.05 88888.00 2011-08-10 03:05:52.000 222 12614.98 155.40 55024.05 88888.00 2011-08-10 03:05:52.125 222 12614.95 155.40 55024.05 88888.00 2011-08-10 03:05:52.250 222 12614.95 155.38 55024.03 88888.00 2011-08-10 03:05:52.375 222 12614.92 155.38 55024.00 88888.00 2011-08-10 03:05:52.500 222 12614.92 155.38 55024.03 88888.00 2011-08-10 03:05:52.625 222 12614.90 155.40 55024.03 88888.00 2011-08-10 03:05:52.750 222 12614.92 155.40 55024.00 88888.00 2011-08-10 03:05:52.875 222 12614.90 155.40 55024.00 88888.00 2011-08-10 03:05:53.000 222 12614.90 155.43 55024.00 88888.00 2011-08-10 03:05:53.125 222 12614.90 155.43 55023.97 88888.00 2011-08-10 03:05:53.250 222 12614.92 155.40 55024.00 88888.00 2011-08-10 03:05:53.375 222 12614.95 155.40 55024.00 88888.00 2011-08-10 03:05:53.500 222 12614.92 155.43 55024.03 88888.00 2011-08-10 03:05:53.625 222 12614.90 155.45 55024.00 88888.00 2011-08-10 03:05:53.750 222 12614.95 155.47 55024.03 88888.00 2011-08-10 03:05:53.875 222 12614.90 155.45 55024.00 88888.00 2011-08-10 03:05:54.000 222 12614.85 155.45 55023.97 88888.00 2011-08-10 03:05:54.125 222 12614.92 155.47 55024.00 88888.00 2011-08-10 03:05:54.250 222 12614.95 155.45 55024.00 88888.00 2011-08-10 03:05:54.375 222 12614.92 155.45 55024.00 88888.00 2011-08-10 03:05:54.500 222 12614.92 155.45 55024.03 88888.00 2011-08-10 03:05:54.625 222 12614.95 155.45 55024.00 88888.00 2011-08-10 03:05:54.750 222 12614.98 155.43 55023.97 88888.00 2011-08-10 03:05:54.875 222 12614.95 155.45 55023.97 88888.00 2011-08-10 03:05:55.000 222 12614.98 155.47 55024.00 88888.00 2011-08-10 03:05:55.125 222 12614.98 155.45 55023.97 88888.00 2011-08-10 03:05:55.250 222 12615.00 155.45 55024.00 88888.00 2011-08-10 03:05:55.375 222 12615.02 155.50 55024.00 88888.00 2011-08-10 03:05:55.500 222 12615.02 155.50 55024.03 88888.00 2011-08-10 03:05:55.625 222 12614.98 155.53 55024.03 88888.00 2011-08-10 03:05:55.750 222 12615.00 155.50 55024.03 88888.00 2011-08-10 03:05:55.875 222 12615.02 155.50 55024.00 88888.00 2011-08-10 03:05:56.000 222 12615.08 155.50 55024.03 88888.00 2011-08-10 03:05:56.125 222 12615.10 155.53 55024.03 88888.00 2011-08-10 03:05:56.250 222 12615.02 155.47 55024.03 88888.00 2011-08-10 03:05:56.375 222 12615.00 155.45 55024.03 88888.00 2011-08-10 03:05:56.500 222 12614.95 155.47 55024.03 88888.00 2011-08-10 03:05:56.625 222 12614.95 155.47 55024.03 88888.00 2011-08-10 03:05:56.750 222 12614.95 155.45 55024.03 88888.00 2011-08-10 03:05:56.875 222 12614.98 155.45 55024.03 88888.00 2011-08-10 03:05:57.000 222 12615.00 155.45 55024.03 88888.00 2011-08-10 03:05:57.125 222 12615.05 155.43 55024.00 88888.00 2011-08-10 03:05:57.250 222 12615.02 155.40 55024.00 88888.00 2011-08-10 03:05:57.375 222 12615.08 155.43 55024.00 88888.00 2011-08-10 03:05:57.500 222 12615.10 155.45 55024.03 88888.00 2011-08-10 03:05:57.625 222 12615.10 155.45 55024.05 88888.00 2011-08-10 03:05:57.750 222 12615.05 155.43 55024.03 88888.00 2011-08-10 03:05:57.875 222 12615.02 155.40 55024.03 88888.00 2011-08-10 03:05:58.000 222 12615.05 155.40 55024.03 88888.00 2011-08-10 03:05:58.125 222 12615.08 155.45 55024.03 88888.00 2011-08-10 03:05:58.250 222 12615.10 155.43 55024.00 88888.00 2011-08-10 03:05:58.375 222 12615.12 155.47 55024.00 88888.00 2011-08-10 03:05:58.500 222 12615.15 155.45 55024.03 88888.00 2011-08-10 03:05:58.625 222 12615.15 155.43 55024.03 88888.00 2011-08-10 03:05:58.750 222 12615.10 155.43 55024.03 88888.00 2011-08-10 03:05:58.875 222 12615.08 155.43 55024.03 88888.00 2011-08-10 03:05:59.000 222 12615.05 155.43 55024.00 88888.00 2011-08-10 03:05:59.125 222 12615.05 155.45 55024.00 88888.00 2011-08-10 03:05:59.250 222 12615.08 155.45 55024.03 88888.00 2011-08-10 03:05:59.375 222 12615.08 155.45 55024.03 88888.00 2011-08-10 03:05:59.500 222 12615.05 155.45 55024.05 88888.00 2011-08-10 03:05:59.625 222 12615.05 155.45 55024.05 88888.00 2011-08-10 03:05:59.750 222 12615.08 155.43 55024.05 88888.00 2011-08-10 03:05:59.875 222 12615.08 155.43 55024.03 88888.00 2011-08-10 03:06:00.000 222 12615.08 155.45 55024.05 88888.00 2011-08-10 03:06:00.125 222 12615.10 155.47 55024.05 88888.00 2011-08-10 03:06:00.250 222 12615.10 155.45 55024.05 88888.00 2011-08-10 03:06:00.375 222 12615.17 155.45 55024.03 88888.00 2011-08-10 03:06:00.500 222 12615.15 155.47 55024.05 88888.00 2011-08-10 03:06:00.625 222 12615.08 155.47 55024.05 88888.00 2011-08-10 03:06:00.750 222 12615.12 155.47 55024.03 88888.00 2011-08-10 03:06:00.875 222 12615.15 155.47 55024.05 88888.00 2011-08-10 03:06:01.000 222 12615.17 155.45 55024.05 88888.00 2011-08-10 03:06:01.125 222 12615.12 155.45 55024.03 88888.00 2011-08-10 03:06:01.250 222 12615.12 155.47 55024.03 88888.00 2011-08-10 03:06:01.375 222 12615.10 155.50 55024.07 88888.00 2011-08-10 03:06:01.500 222 12615.08 155.47 55024.07 88888.00 2011-08-10 03:06:01.625 222 12615.05 155.45 55024.05 88888.00 2011-08-10 03:06:01.750 222 12615.08 155.45 55024.05 88888.00 2011-08-10 03:06:01.875 222 12615.15 155.47 55024.05 88888.00 2011-08-10 03:06:02.000 222 12615.20 155.45 55024.07 88888.00 2011-08-10 03:06:02.125 222 12615.20 155.47 55024.07 88888.00 2011-08-10 03:06:02.250 222 12615.20 155.47 55024.07 88888.00 2011-08-10 03:06:02.375 222 12615.20 155.47 55024.05 88888.00 2011-08-10 03:06:02.500 222 12615.20 155.45 55024.05 88888.00 2011-08-10 03:06:02.625 222 12615.17 155.45 55024.07 88888.00 2011-08-10 03:06:02.750 222 12615.20 155.47 55024.07 88888.00 2011-08-10 03:06:02.875 222 12615.25 155.47 55024.07 88888.00 2011-08-10 03:06:03.000 222 12615.25 155.45 55024.07 88888.00 2011-08-10 03:06:03.125 222 12615.20 155.43 55024.07 88888.00 2011-08-10 03:06:03.250 222 12615.20 155.43 55024.07 88888.00 2011-08-10 03:06:03.375 222 12615.20 155.43 55024.05 88888.00 2011-08-10 03:06:03.500 222 12615.23 155.45 55024.03 88888.00 2011-08-10 03:06:03.625 222 12615.25 155.47 55024.05 88888.00 2011-08-10 03:06:03.750 222 12615.20 155.50 55024.07 88888.00 2011-08-10 03:06:03.875 222 12615.20 155.50 55024.07 88888.00 2011-08-10 03:06:04.000 222 12615.20 155.45 55024.05 88888.00 2011-08-10 03:06:04.125 222 12615.23 155.45 55024.07 88888.00 2011-08-10 03:06:04.250 222 12615.20 155.43 55024.07 88888.00 2011-08-10 03:06:04.375 222 12615.20 155.47 55024.10 88888.00 2011-08-10 03:06:04.500 222 12615.17 155.47 55024.07 88888.00 2011-08-10 03:06:04.625 222 12615.17 155.47 55024.10 88888.00 2011-08-10 03:06:04.750 222 12615.15 155.47 55024.10 88888.00 2011-08-10 03:06:04.875 222 12615.15 155.50 55024.10 88888.00 2011-08-10 03:06:05.000 222 12615.17 155.50 55024.10 88888.00 2011-08-10 03:06:05.125 222 12615.20 155.53 55024.10 88888.00 2011-08-10 03:06:05.250 222 12615.17 155.47 55024.10 88888.00 2011-08-10 03:06:05.375 222 12615.17 155.47 55024.05 88888.00 2011-08-10 03:06:05.500 222 12615.23 155.50 55024.07 88888.00 2011-08-10 03:06:05.625 222 12615.30 155.53 55024.07 88888.00 2011-08-10 03:06:05.750 222 12615.23 155.55 55024.07 88888.00 2011-08-10 03:06:05.875 222 12615.20 155.55 55024.10 88888.00 2011-08-10 03:06:06.000 222 12615.25 155.55 55024.10 88888.00 2011-08-10 03:06:06.125 222 12615.27 155.53 55024.10 88888.00 2011-08-10 03:06:06.250 222 12615.20 155.50 55024.12 88888.00 2011-08-10 03:06:06.375 222 12615.23 155.53 55024.12 88888.00 2011-08-10 03:06:06.500 222 12615.30 155.55 55024.10 88888.00 2011-08-10 03:06:06.625 222 12615.33 155.53 55024.07 88888.00 2011-08-10 03:06:06.750 222 12615.33 155.55 55024.07 88888.00 2011-08-10 03:06:06.875 222 12615.30 155.57 55024.07 88888.00 2011-08-10 03:06:07.000 222 12615.33 155.57 55024.07 88888.00 2011-08-10 03:06:07.125 222 12615.33 155.60 55024.07 88888.00 2011-08-10 03:06:07.250 222 12615.33 155.57 55024.07 88888.00 2011-08-10 03:06:07.375 222 12615.30 155.57 55024.10 88888.00 2011-08-10 03:06:07.500 222 12615.27 155.55 55024.07 88888.00 2011-08-10 03:06:07.625 222 12615.25 155.57 55024.07 88888.00 2011-08-10 03:06:07.750 222 12615.25 155.57 55024.10 88888.00 2011-08-10 03:06:07.875 222 12615.27 155.60 55024.10 88888.00 2011-08-10 03:06:08.000 222 12615.25 155.55 55024.07 88888.00 2011-08-10 03:06:08.125 222 12615.25 155.55 55024.07 88888.00 2011-08-10 03:06:08.250 222 12615.25 155.53 55024.07 88888.00 2011-08-10 03:06:08.375 222 12615.25 155.50 55024.05 88888.00 2011-08-10 03:06:08.500 222 12615.27 155.55 55024.07 88888.00 2011-08-10 03:06:08.625 222 12615.25 155.55 55024.10 88888.00 2011-08-10 03:06:08.750 222 12615.30 155.53 55024.10 88888.00 2011-08-10 03:06:08.875 222 12615.25 155.55 55024.10 88888.00 2011-08-10 03:06:09.000 222 12615.23 155.55 55024.07 88888.00 2011-08-10 03:06:09.125 222 12615.25 155.57 55024.10 88888.00 2011-08-10 03:06:09.250 222 12615.27 155.55 55024.10 88888.00 2011-08-10 03:06:09.375 222 12615.38 155.57 55024.12 88888.00 2011-08-10 03:06:09.500 222 12615.42 155.60 55024.10 88888.00 2011-08-10 03:06:09.625 222 12615.40 155.57 55024.07 88888.00 2011-08-10 03:06:09.750 222 12615.45 155.55 55024.07 88888.00 2011-08-10 03:06:09.875 222 12615.45 155.55 55024.07 88888.00 2011-08-10 03:06:10.000 222 12615.38 155.55 55024.10 88888.00 2011-08-10 03:06:10.125 222 12615.35 155.57 55024.12 88888.00 2011-08-10 03:06:10.250 222 12615.42 155.57 55024.12 88888.00 2011-08-10 03:06:10.375 222 12615.45 155.57 55024.10 88888.00 2011-08-10 03:06:10.500 222 12615.42 155.57 55024.10 88888.00 2011-08-10 03:06:10.625 222 12615.42 155.57 55024.12 88888.00 2011-08-10 03:06:10.750 222 12615.42 155.57 55024.10 88888.00 2011-08-10 03:06:10.875 222 12615.48 155.57 55024.12 88888.00 2011-08-10 03:06:11.000 222 12615.42 155.57 55024.10 88888.00 2011-08-10 03:06:11.125 222 12615.35 155.57 55024.07 88888.00 2011-08-10 03:06:11.250 222 12615.33 155.57 55024.10 88888.00 2011-08-10 03:06:11.375 222 12615.38 155.57 55024.10 88888.00 2011-08-10 03:06:11.500 222 12615.45 155.57 55024.15 88888.00 2011-08-10 03:06:11.625 222 12615.40 155.60 55024.15 88888.00 2011-08-10 03:06:11.750 222 12615.33 155.60 55024.15 88888.00 2011-08-10 03:06:11.875 222 12615.38 155.60 55024.12 88888.00 2011-08-10 03:06:12.000 222 12615.42 155.57 55024.10 88888.00 2011-08-10 03:06:12.125 222 12615.38 155.55 55024.10 88888.00 2011-08-10 03:06:12.250 222 12615.38 155.55 55024.12 88888.00 2011-08-10 03:06:12.375 222 12615.40 155.57 55024.10 88888.00 2011-08-10 03:06:12.500 222 12615.38 155.60 55024.10 88888.00 2011-08-10 03:06:12.625 222 12615.35 155.60 55024.12 88888.00 2011-08-10 03:06:12.750 222 12615.38 155.57 55024.10 88888.00 2011-08-10 03:06:12.875 222 12615.38 155.57 55024.10 88888.00 2011-08-10 03:06:13.000 222 12615.40 155.62 55024.12 88888.00 2011-08-10 03:06:13.125 222 12615.40 155.62 55024.12 88888.00 2011-08-10 03:06:13.250 222 12615.40 155.57 55024.10 88888.00 2011-08-10 03:06:13.375 222 12615.40 155.60 55024.10 88888.00 2011-08-10 03:06:13.500 222 12615.42 155.62 55024.12 88888.00 2011-08-10 03:06:13.625 222 12615.40 155.62 55024.15 88888.00 2011-08-10 03:06:13.750 222 12615.38 155.68 55024.15 88888.00 2011-08-10 03:06:13.875 222 12615.40 155.68 55024.12 88888.00 2011-08-10 03:06:14.000 222 12615.42 155.62 55024.10 88888.00 2011-08-10 03:06:14.125 222 12615.42 155.62 55024.12 88888.00 2011-08-10 03:06:14.250 222 12615.35 155.60 55024.15 88888.00 2011-08-10 03:06:14.375 222 12615.42 155.62 55024.12 88888.00 2011-08-10 03:06:14.500 222 12615.42 155.65 55024.15 88888.00 2011-08-10 03:06:14.625 222 12615.42 155.62 55024.12 88888.00 2011-08-10 03:06:14.750 222 12615.40 155.60 55024.12 88888.00 2011-08-10 03:06:14.875 222 12615.40 155.62 55024.12 88888.00 2011-08-10 03:06:15.000 222 12615.42 155.65 55024.15 88888.00 2011-08-10 03:06:15.125 222 12615.40 155.65 55024.18 88888.00 2011-08-10 03:06:15.250 222 12615.45 155.65 55024.18 88888.00 2011-08-10 03:06:15.375 222 12615.55 155.68 55024.15 88888.00 2011-08-10 03:06:15.500 222 12615.55 155.65 55024.12 88888.00 2011-08-10 03:06:15.625 222 12615.52 155.65 55024.12 88888.00 2011-08-10 03:06:15.750 222 12615.50 155.62 55024.12 88888.00 2011-08-10 03:06:15.875 222 12615.50 155.62 55024.10 88888.00 2011-08-10 03:06:16.000 222 12615.50 155.60 55024.10 88888.00 2011-08-10 03:06:16.125 222 12615.52 155.62 55024.12 88888.00 2011-08-10 03:06:16.250 222 12615.50 155.62 55024.12 88888.00 2011-08-10 03:06:16.375 222 12615.45 155.62 55024.10 88888.00 2011-08-10 03:06:16.500 222 12615.45 155.62 55024.12 88888.00 2011-08-10 03:06:16.625 222 12615.45 155.62 55024.15 88888.00 2011-08-10 03:06:16.750 222 12615.45 155.62 55024.15 88888.00 2011-08-10 03:06:16.875 222 12615.50 155.60 55024.12 88888.00 2011-08-10 03:06:17.000 222 12615.45 155.60 55024.12 88888.00 2011-08-10 03:06:17.125 222 12615.45 155.65 55024.15 88888.00 2011-08-10 03:06:17.250 222 12615.45 155.60 55024.15 88888.00 2011-08-10 03:06:17.375 222 12615.40 155.57 55024.12 88888.00 2011-08-10 03:06:17.500 222 12615.40 155.57 55024.12 88888.00 2011-08-10 03:06:17.625 222 12615.45 155.60 55024.12 88888.00 2011-08-10 03:06:17.750 222 12615.45 155.60 55024.15 88888.00 2011-08-10 03:06:17.875 222 12615.50 155.60 55024.15 88888.00 2011-08-10 03:06:18.000 222 12615.52 155.62 55024.12 88888.00 2011-08-10 03:06:18.125 222 12615.50 155.65 55024.15 88888.00 2011-08-10 03:06:18.250 222 12615.48 155.60 55024.15 88888.00 2011-08-10 03:06:18.375 222 12615.50 155.60 55024.15 88888.00 2011-08-10 03:06:18.500 222 12615.50 155.62 55024.18 88888.00 2011-08-10 03:06:18.625 222 12615.48 155.65 55024.15 88888.00 2011-08-10 03:06:18.750 222 12615.48 155.60 55024.15 88888.00 2011-08-10 03:06:18.875 222 12615.42 155.60 55024.15 88888.00 2011-08-10 03:06:19.000 222 12615.40 155.60 55024.12 88888.00 2011-08-10 03:06:19.125 222 12615.48 155.60 55024.15 88888.00 2011-08-10 03:06:19.250 222 12615.48 155.57 55024.18 88888.00 2011-08-10 03:06:19.375 222 12615.55 155.60 55024.18 88888.00 2011-08-10 03:06:19.500 222 12615.50 155.62 55024.18 88888.00 2011-08-10 03:06:19.625 222 12615.45 155.62 55024.15 88888.00 2011-08-10 03:06:19.750 222 12615.48 155.60 55024.12 88888.00 2011-08-10 03:06:19.875 222 12615.48 155.57 55024.10 88888.00 2011-08-10 03:06:20.000 222 12615.48 155.57 55024.10 88888.00 2011-08-10 03:06:20.125 222 12615.50 155.60 55024.15 88888.00 2011-08-10 03:06:20.250 222 12615.52 155.60 55024.15 88888.00 2011-08-10 03:06:20.375 222 12615.55 155.62 55024.15 88888.00 2011-08-10 03:06:20.500 222 12615.50 155.60 55024.15 88888.00 2011-08-10 03:06:20.625 222 12615.48 155.60 55024.15 88888.00 2011-08-10 03:06:20.750 222 12615.48 155.57 55024.15 88888.00 2011-08-10 03:06:20.875 222 12615.52 155.57 55024.15 88888.00 2011-08-10 03:06:21.000 222 12615.50 155.60 55024.18 88888.00 2011-08-10 03:06:21.125 222 12615.48 155.60 55024.15 88888.00 2011-08-10 03:06:21.250 222 12615.50 155.57 55024.15 88888.00 2011-08-10 03:06:21.375 222 12615.55 155.60 55024.15 88888.00 2011-08-10 03:06:21.500 222 12615.58 155.60 55024.15 88888.00 2011-08-10 03:06:21.625 222 12615.55 155.62 55024.15 88888.00 2011-08-10 03:06:21.750 222 12615.55 155.62 55024.18 88888.00 2011-08-10 03:06:21.875 222 12615.60 155.65 55024.18 88888.00 2011-08-10 03:06:22.000 222 12615.58 155.62 55024.18 88888.00 2011-08-10 03:06:22.125 222 12615.58 155.65 55024.20 88888.00 2011-08-10 03:06:22.250 222 12615.58 155.62 55024.18 88888.00 2011-08-10 03:06:22.375 222 12615.62 155.62 55024.18 88888.00 2011-08-10 03:06:22.500 222 12615.65 155.62 55024.15 88888.00 2011-08-10 03:06:22.625 222 12615.65 155.62 55024.15 88888.00 2011-08-10 03:06:22.750 222 12615.62 155.65 55024.15 88888.00 2011-08-10 03:06:22.875 222 12615.58 155.62 55024.18 88888.00 2011-08-10 03:06:23.000 222 12615.58 155.62 55024.18 88888.00 2011-08-10 03:06:23.125 222 12615.55 155.62 55024.20 88888.00 2011-08-10 03:06:23.250 222 12615.52 155.62 55024.18 88888.00 2011-08-10 03:06:23.375 222 12615.55 155.65 55024.20 88888.00 2011-08-10 03:06:23.500 222 12615.55 155.62 55024.20 88888.00 2011-08-10 03:06:23.625 222 12615.52 155.60 55024.20 88888.00 2011-08-10 03:06:23.750 222 12615.55 155.60 55024.18 88888.00 2011-08-10 03:06:23.875 222 12615.58 155.62 55024.20 88888.00 2011-08-10 03:06:24.000 222 12615.60 155.62 55024.20 88888.00 2011-08-10 03:06:24.125 222 12615.58 155.65 55024.22 88888.00 2011-08-10 03:06:24.250 222 12615.60 155.62 55024.20 88888.00 2011-08-10 03:06:24.375 222 12615.60 155.65 55024.15 88888.00 2011-08-10 03:06:24.500 222 12615.62 155.68 55024.18 88888.00 2011-08-10 03:06:24.625 222 12615.65 155.68 55024.18 88888.00 2011-08-10 03:06:24.750 222 12615.60 155.65 55024.20 88888.00 2011-08-10 03:06:24.875 222 12615.60 155.65 55024.20 88888.00 2011-08-10 03:06:25.000 222 12615.62 155.65 55024.18 88888.00 2011-08-10 03:06:25.125 222 12615.62 155.65 55024.20 88888.00 2011-08-10 03:06:25.250 222 12615.67 155.65 55024.20 88888.00 2011-08-10 03:06:25.375 222 12615.67 155.65 55024.20 88888.00 2011-08-10 03:06:25.500 222 12615.67 155.62 55024.18 88888.00 2011-08-10 03:06:25.625 222 12615.70 155.62 55024.18 88888.00 2011-08-10 03:06:25.750 222 12615.65 155.62 55024.20 88888.00 2011-08-10 03:06:25.875 222 12615.65 155.68 55024.22 88888.00 2011-08-10 03:06:26.000 222 12615.70 155.70 55024.22 88888.00 2011-08-10 03:06:26.125 222 12615.73 155.72 55024.22 88888.00 2011-08-10 03:06:26.250 222 12615.73 155.72 55024.22 88888.00 2011-08-10 03:06:26.375 222 12615.70 155.72 55024.20 88888.00 2011-08-10 03:06:26.500 222 12615.65 155.70 55024.22 88888.00 2011-08-10 03:06:26.625 222 12615.65 155.72 55024.22 88888.00 2011-08-10 03:06:26.750 222 12615.70 155.72 55024.22 88888.00 2011-08-10 03:06:26.875 222 12615.67 155.72 55024.20 88888.00 2011-08-10 03:06:27.000 222 12615.65 155.70 55024.18 88888.00 2011-08-10 03:06:27.125 222 12615.65 155.70 55024.18 88888.00 2011-08-10 03:06:27.250 222 12615.73 155.72 55024.22 88888.00 2011-08-10 03:06:27.375 222 12615.70 155.75 55024.22 88888.00 2011-08-10 03:06:27.500 222 12615.65 155.75 55024.22 88888.00 2011-08-10 03:06:27.625 222 12615.65 155.75 55024.18 88888.00 2011-08-10 03:06:27.750 222 12615.65 155.72 55024.20 88888.00 2011-08-10 03:06:27.875 222 12615.70 155.72 55024.20 88888.00 2011-08-10 03:06:28.000 222 12615.70 155.75 55024.20 88888.00 2011-08-10 03:06:28.125 222 12615.70 155.80 55024.18 88888.00 2011-08-10 03:06:28.250 222 12615.67 155.78 55024.20 88888.00 2011-08-10 03:06:28.375 222 12615.67 155.80 55024.20 88888.00 2011-08-10 03:06:28.500 222 12615.67 155.80 55024.20 88888.00 2011-08-10 03:06:28.625 222 12615.70 155.75 55024.18 88888.00 2011-08-10 03:06:28.750 222 12615.70 155.75 55024.22 88888.00 2011-08-10 03:06:28.875 222 12615.65 155.78 55024.22 88888.00 2011-08-10 03:06:29.000 222 12615.62 155.82 55024.22 88888.00 2011-08-10 03:06:29.125 222 12615.65 155.82 55024.22 88888.00 2011-08-10 03:06:29.250 222 12615.65 155.78 55024.22 88888.00 2011-08-10 03:06:29.375 222 12615.73 155.80 55024.25 88888.00 2011-08-10 03:06:29.500 222 12615.73 155.82 55024.20 88888.00 2011-08-10 03:06:29.625 222 12615.67 155.82 55024.20 88888.00 2011-08-10 03:06:29.750 222 12615.65 155.85 55024.22 88888.00 2011-08-10 03:06:29.875 222 12615.73 155.88 55024.22 88888.00 2011-08-10 03:06:30.000 222 12615.73 155.88 55024.20 88888.00 2011-08-10 03:06:30.125 222 12615.73 155.85 55024.22 88888.00 2011-08-10 03:06:30.250 222 12615.73 155.85 55024.22 88888.00 2011-08-10 03:06:30.375 222 12615.75 155.82 55024.20 88888.00 2011-08-10 03:06:30.500 222 12615.77 155.88 55024.22 88888.00 2011-08-10 03:06:30.625 222 12615.80 155.93 55024.25 88888.00 2011-08-10 03:06:30.750 222 12615.80 155.90 55024.22 88888.00 2011-08-10 03:06:30.875 222 12615.75 155.88 55024.22 88888.00 2011-08-10 03:06:31.000 222 12615.73 155.88 55024.22 88888.00 2011-08-10 03:06:31.125 222 12615.75 155.88 55024.20 88888.00 2011-08-10 03:06:31.250 222 12615.73 155.85 55024.20 88888.00 2011-08-10 03:06:31.375 222 12615.77 155.90 55024.22 88888.00 2011-08-10 03:06:31.500 222 12615.75 155.90 55024.20 88888.00 2011-08-10 03:06:31.625 222 12615.73 155.90 55024.20 88888.00 2011-08-10 03:06:31.750 222 12615.75 155.93 55024.20 88888.00 2011-08-10 03:06:31.875 222 12615.80 155.93 55024.22 88888.00 2011-08-10 03:06:32.000 222 12615.77 155.93 55024.20 88888.00 2011-08-10 03:06:32.125 222 12615.80 155.95 55024.20 88888.00 2011-08-10 03:06:32.250 222 12615.80 155.93 55024.22 88888.00 2011-08-10 03:06:32.375 222 12615.83 155.95 55024.25 88888.00 2011-08-10 03:06:32.500 222 12615.83 155.95 55024.25 88888.00 2011-08-10 03:06:32.625 222 12615.80 155.95 55024.22 88888.00 2011-08-10 03:06:32.750 222 12615.85 155.95 55024.22 88888.00 2011-08-10 03:06:32.875 222 12615.85 155.95 55024.25 88888.00 2011-08-10 03:06:33.000 222 12615.83 155.95 55024.28 88888.00 2011-08-10 03:06:33.125 222 12615.75 155.95 55024.28 88888.00 2011-08-10 03:06:33.250 222 12615.75 155.95 55024.25 88888.00 2011-08-10 03:06:33.375 222 12615.83 155.97 55024.25 88888.00 2011-08-10 03:06:33.500 222 12615.90 155.97 55024.25 88888.00 2011-08-10 03:06:33.625 222 12615.95 155.97 55024.25 88888.00 2011-08-10 03:06:33.750 222 12615.85 156.00 55024.25 88888.00 2011-08-10 03:06:33.875 222 12615.75 155.97 55024.20 88888.00 2011-08-10 03:06:34.000 222 12615.75 155.97 55024.20 88888.00 2011-08-10 03:06:34.125 222 12615.83 156.00 55024.25 88888.00 2011-08-10 03:06:34.250 222 12615.83 155.97 55024.22 88888.00 2011-08-10 03:06:34.375 222 12615.80 156.00 55024.22 88888.00 2011-08-10 03:06:34.500 222 12615.77 155.97 55024.22 88888.00 2011-08-10 03:06:34.625 222 12615.75 156.00 55024.25 88888.00 2011-08-10 03:06:34.750 222 12615.80 156.03 55024.28 88888.00 2011-08-10 03:06:34.875 222 12615.77 156.00 55024.28 88888.00 2011-08-10 03:06:35.000 222 12615.80 156.03 55024.25 88888.00 2011-08-10 03:06:35.125 222 12615.80 156.03 55024.25 88888.00 2011-08-10 03:06:35.250 222 12615.75 156.03 55024.28 88888.00 2011-08-10 03:06:35.375 222 12615.85 156.05 55024.28 88888.00 2011-08-10 03:06:35.500 222 12615.95 156.10 55024.28 88888.00 2011-08-10 03:06:35.625 222 12615.92 156.10 55024.28 88888.00 2011-08-10 03:06:35.750 222 12615.85 156.05 55024.28 88888.00 2011-08-10 03:06:35.875 222 12615.83 156.05 55024.25 88888.00 2011-08-10 03:06:36.000 222 12615.83 156.05 55024.25 88888.00 2011-08-10 03:06:36.125 222 12615.80 156.05 55024.25 88888.00 2011-08-10 03:06:36.250 222 12615.73 156.05 55024.28 88888.00 2011-08-10 03:06:36.375 222 12615.77 156.07 55024.28 88888.00 2011-08-10 03:06:36.500 222 12615.83 156.05 55024.28 88888.00 2011-08-10 03:06:36.625 222 12615.83 156.05 55024.28 88888.00 2011-08-10 03:06:36.750 222 12615.88 156.05 55024.30 88888.00 2011-08-10 03:06:36.875 222 12615.83 156.05 55024.30 88888.00 2011-08-10 03:06:37.000 222 12615.83 156.07 55024.30 88888.00 2011-08-10 03:06:37.125 222 12615.85 156.07 55024.30 88888.00 2011-08-10 03:06:37.250 222 12615.83 156.07 55024.30 88888.00 2011-08-10 03:06:37.375 222 12615.85 156.05 55024.30 88888.00 2011-08-10 03:06:37.500 222 12615.88 156.07 55024.32 88888.00 2011-08-10 03:06:37.625 222 12615.85 156.12 55024.30 88888.00 2011-08-10 03:06:37.750 222 12615.83 156.12 55024.30 88888.00 2011-08-10 03:06:37.875 222 12615.85 156.10 55024.28 88888.00 2011-08-10 03:06:38.000 222 12615.90 156.10 55024.30 88888.00 2011-08-10 03:06:38.125 222 12615.90 156.10 55024.30 88888.00 2011-08-10 03:06:38.250 222 12615.88 156.10 55024.32 88888.00 2011-08-10 03:06:38.375 222 12615.90 156.15 55024.35 88888.00 2011-08-10 03:06:38.500 222 12615.85 156.15 55024.35 88888.00 2011-08-10 03:06:38.625 222 12615.83 156.12 55024.32 88888.00 2011-08-10 03:06:38.750 222 12615.83 156.12 55024.32 88888.00 2011-08-10 03:06:38.875 222 12615.88 156.12 55024.35 88888.00 2011-08-10 03:06:39.000 222 12615.92 156.12 55024.32 88888.00 2011-08-10 03:06:39.125 222 12615.95 156.15 55024.35 88888.00 2011-08-10 03:06:39.250 222 12615.98 156.12 55024.35 88888.00 2011-08-10 03:06:39.375 222 12615.95 156.15 55024.35 88888.00 2011-08-10 03:06:39.500 222 12615.88 156.15 55024.38 88888.00 2011-08-10 03:06:39.625 222 12615.83 156.12 55024.32 88888.00 2011-08-10 03:06:39.750 222 12615.80 156.12 55024.32 88888.00 2011-08-10 03:06:39.875 222 12615.83 156.15 55024.32 88888.00 2011-08-10 03:06:40.000 222 12615.90 156.15 55024.32 88888.00 2011-08-10 03:06:40.125 222 12615.92 156.18 55024.35 88888.00 2011-08-10 03:06:40.250 222 12615.85 156.18 55024.40 88888.00 2011-08-10 03:06:40.375 222 12615.80 156.15 55024.38 88888.00 2011-08-10 03:06:40.500 222 12615.83 156.12 55024.40 88888.00 2011-08-10 03:06:40.625 222 12615.83 156.12 55024.38 88888.00 2011-08-10 03:06:40.750 222 12615.80 156.15 55024.35 88888.00 2011-08-10 03:06:40.875 222 12615.83 156.18 55024.35 88888.00 2011-08-10 03:06:41.000 222 12615.83 156.15 55024.35 88888.00 2011-08-10 03:06:41.125 222 12615.85 156.15 55024.38 88888.00 2011-08-10 03:06:41.250 222 12615.85 156.15 55024.40 88888.00 2011-08-10 03:06:41.375 222 12615.80 156.15 55024.38 88888.00 2011-08-10 03:06:41.500 222 12615.75 156.18 55024.38 88888.00 2011-08-10 03:06:41.625 222 12615.70 156.18 55024.38 88888.00 2011-08-10 03:06:41.750 222 12615.75 156.18 55024.35 88888.00 2011-08-10 03:06:41.875 222 12615.75 156.18 55024.35 88888.00 2011-08-10 03:06:42.000 222 12615.77 156.20 55024.38 88888.00 2011-08-10 03:06:42.125 222 12615.75 156.22 55024.38 88888.00 2011-08-10 03:06:42.250 222 12615.73 156.20 55024.40 88888.00 2011-08-10 03:06:42.375 222 12615.77 156.20 55024.40 88888.00 2011-08-10 03:06:42.500 222 12615.83 156.22 55024.40 88888.00 2011-08-10 03:06:42.625 222 12615.80 156.22 55024.40 88888.00 2011-08-10 03:06:42.750 222 12615.80 156.22 55024.40 88888.00 2011-08-10 03:06:42.875 222 12615.83 156.25 55024.40 88888.00 2011-08-10 03:06:43.000 222 12615.83 156.25 55024.38 88888.00 2011-08-10 03:06:43.125 222 12615.83 156.22 55024.40 88888.00 2011-08-10 03:06:43.250 222 12615.80 156.18 55024.40 88888.00 2011-08-10 03:06:43.375 222 12615.77 156.20 55024.40 88888.00 2011-08-10 03:06:43.500 222 12615.75 156.28 55024.43 88888.00 2011-08-10 03:06:43.625 222 12615.77 156.25 55024.43 88888.00 2011-08-10 03:06:43.750 222 12615.75 156.22 55024.43 88888.00 2011-08-10 03:06:43.875 222 12615.73 156.22 55024.40 88888.00 2011-08-10 03:06:44.000 222 12615.67 156.22 55024.38 88888.00 2011-08-10 03:06:44.125 222 12615.73 156.22 55024.43 88888.00 2011-08-10 03:06:44.250 222 12615.70 156.20 55024.43 88888.00 2011-08-10 03:06:44.375 222 12615.73 156.22 55024.40 88888.00 2011-08-10 03:06:44.500 222 12615.70 156.20 55024.40 88888.00 2011-08-10 03:06:44.625 222 12615.67 156.20 55024.43 88888.00 2011-08-10 03:06:44.750 222 12615.62 156.20 55024.43 88888.00 2011-08-10 03:06:44.875 222 12615.67 156.22 55024.45 88888.00 2011-08-10 03:06:45.000 222 12615.77 156.25 55024.40 88888.00 2011-08-10 03:06:45.125 222 12615.75 156.25 55024.40 88888.00 2011-08-10 03:06:45.250 222 12615.70 156.22 55024.45 88888.00 2011-08-10 03:06:45.375 222 12615.70 156.22 55024.45 88888.00 2011-08-10 03:06:45.500 222 12615.70 156.22 55024.47 88888.00 2011-08-10 03:06:45.625 222 12615.73 156.25 55024.45 88888.00 2011-08-10 03:06:45.750 222 12615.70 156.25 55024.45 88888.00 2011-08-10 03:06:45.875 222 12615.67 156.22 55024.47 88888.00 2011-08-10 03:06:46.000 222 12615.67 156.22 55024.45 88888.00 2011-08-10 03:06:46.125 222 12615.67 156.22 55024.45 88888.00 2011-08-10 03:06:46.250 222 12615.62 156.20 55024.45 88888.00 2011-08-10 03:06:46.375 222 12615.62 156.22 55024.43 88888.00 2011-08-10 03:06:46.500 222 12615.62 156.25 55024.45 88888.00 2011-08-10 03:06:46.625 222 12615.62 156.25 55024.45 88888.00 2011-08-10 03:06:46.750 222 12615.65 156.25 55024.47 88888.00 2011-08-10 03:06:46.875 222 12615.67 156.25 55024.45 88888.00 2011-08-10 03:06:47.000 222 12615.70 156.22 55024.43 88888.00 2011-08-10 03:06:47.125 222 12615.70 156.25 55024.43 88888.00 2011-08-10 03:06:47.250 222 12615.67 156.20 55024.43 88888.00 2011-08-10 03:06:47.375 222 12615.65 156.18 55024.40 88888.00 2011-08-10 03:06:47.500 222 12615.67 156.20 55024.43 88888.00 2011-08-10 03:06:47.625 222 12615.70 156.22 55024.45 88888.00 2011-08-10 03:06:47.750 222 12615.70 156.25 55024.47 88888.00 2011-08-10 03:06:47.875 222 12615.65 156.25 55024.50 88888.00 2011-08-10 03:06:48.000 222 12615.65 156.25 55024.50 88888.00 2011-08-10 03:06:48.125 222 12615.62 156.28 55024.47 88888.00 2011-08-10 03:06:48.250 222 12615.60 156.22 55024.45 88888.00 2011-08-10 03:06:48.375 222 12615.62 156.25 55024.45 88888.00 2011-08-10 03:06:48.500 222 12615.62 156.25 55024.47 88888.00 2011-08-10 03:06:48.625 222 12615.58 156.25 55024.47 88888.00 2011-08-10 03:06:48.750 222 12615.60 156.25 55024.47 88888.00 2011-08-10 03:06:48.875 222 12615.60 156.22 55024.50 88888.00 2011-08-10 03:06:49.000 222 12615.60 156.20 55024.45 88888.00 2011-08-10 03:06:49.125 222 12615.55 156.20 55024.47 88888.00 2011-08-10 03:06:49.250 222 12615.55 156.18 55024.47 88888.00 2011-08-10 03:06:49.375 222 12615.60 156.18 55024.47 88888.00 2011-08-10 03:06:49.500 222 12615.55 156.18 55024.47 88888.00 2011-08-10 03:06:49.625 222 12615.55 156.22 55024.47 88888.00 2011-08-10 03:06:49.750 222 12615.52 156.22 55024.47 88888.00 2011-08-10 03:06:49.875 222 12615.55 156.22 55024.47 88888.00 2011-08-10 03:06:50.000 222 12615.50 156.20 55024.47 88888.00 2011-08-10 03:06:50.125 222 12615.50 156.20 55024.47 88888.00 2011-08-10 03:06:50.250 222 12615.48 156.18 55024.50 88888.00 2011-08-10 03:06:50.375 222 12615.50 156.20 55024.53 88888.00 2011-08-10 03:06:50.500 222 12615.52 156.20 55024.50 88888.00 2011-08-10 03:06:50.625 222 12615.55 156.20 55024.50 88888.00 2011-08-10 03:06:50.750 222 12615.62 156.20 55024.50 88888.00 2011-08-10 03:06:50.875 222 12615.58 156.18 55024.50 88888.00 2011-08-10 03:06:51.000 222 12615.52 156.15 55024.47 88888.00 2011-08-10 03:06:51.125 222 12615.50 156.18 55024.47 88888.00 2011-08-10 03:06:51.250 222 12615.45 156.18 55024.50 88888.00 2011-08-10 03:06:51.375 222 12615.42 156.12 55024.45 88888.00 2011-08-10 03:06:51.500 222 12615.45 156.12 55024.47 88888.00 2011-08-10 03:06:51.625 222 12615.45 156.15 55024.47 88888.00 2011-08-10 03:06:51.750 222 12615.45 156.15 55024.50 88888.00 2011-08-10 03:06:51.875 222 12615.48 156.15 55024.50 88888.00 2011-08-10 03:06:52.000 222 12615.42 156.12 55024.47 88888.00 2011-08-10 03:06:52.125 222 12615.40 156.12 55024.47 88888.00 2011-08-10 03:06:52.250 222 12615.45 156.10 55024.53 88888.00 2011-08-10 03:06:52.375 222 12615.48 156.12 55024.53 88888.00 2011-08-10 03:06:52.500 222 12615.42 156.12 55024.55 88888.00 2011-08-10 03:06:52.625 222 12615.35 156.12 55024.53 88888.00 2011-08-10 03:06:52.750 222 12615.35 156.15 55024.53 88888.00 2011-08-10 03:06:52.875 222 12615.38 156.12 55024.55 88888.00 2011-08-10 03:06:53.000 222 12615.38 156.10 55024.53 88888.00 2011-08-10 03:06:53.125 222 12615.38 156.10 55024.50 88888.00 2011-08-10 03:06:53.250 222 12615.35 156.12 55024.53 88888.00 2011-08-10 03:06:53.375 222 12615.35 156.15 55024.57 88888.00 2011-08-10 03:06:53.500 222 12615.35 156.10 55024.55 88888.00 2011-08-10 03:06:53.625 222 12615.35 156.07 55024.55 88888.00 2011-08-10 03:06:53.750 222 12615.35 156.07 55024.55 88888.00 2011-08-10 03:06:53.875 222 12615.38 156.05 55024.53 88888.00 2011-08-10 03:06:54.000 222 12615.40 156.05 55024.50 88888.00 2011-08-10 03:06:54.125 222 12615.38 156.05 55024.53 88888.00 2011-08-10 03:06:54.250 222 12615.33 156.07 55024.53 88888.00 2011-08-10 03:06:54.375 222 12615.35 156.07 55024.53 88888.00 2011-08-10 03:06:54.500 222 12615.35 156.10 55024.53 88888.00 2011-08-10 03:06:54.625 222 12615.30 156.07 55024.53 88888.00 2011-08-10 03:06:54.750 222 12615.30 156.07 55024.50 88888.00 2011-08-10 03:06:54.875 222 12615.35 156.05 55024.50 88888.00 2011-08-10 03:06:55.000 222 12615.33 156.05 55024.53 88888.00 2011-08-10 03:06:55.125 222 12615.30 156.05 55024.53 88888.00 2011-08-10 03:06:55.250 222 12615.25 156.03 55024.53 88888.00 2011-08-10 03:06:55.375 222 12615.30 156.03 55024.55 88888.00 2011-08-10 03:06:55.500 222 12615.30 156.05 55024.53 88888.00 2011-08-10 03:06:55.625 222 12615.30 156.05 55024.55 88888.00 2011-08-10 03:06:55.750 222 12615.33 156.03 55024.57 88888.00 2011-08-10 03:06:55.875 222 12615.30 156.00 55024.55 88888.00 2011-08-10 03:06:56.000 222 12615.23 156.00 55024.57 88888.00 2011-08-10 03:06:56.125 222 12615.25 156.00 55024.57 88888.00 2011-08-10 03:06:56.250 222 12615.23 155.95 55024.60 88888.00 2011-08-10 03:06:56.375 222 12615.23 155.95 55024.60 88888.00 2011-08-10 03:06:56.500 222 12615.20 155.95 55024.60 88888.00 2011-08-10 03:06:56.625 222 12615.20 155.97 55024.57 88888.00 2011-08-10 03:06:56.750 222 12615.23 155.95 55024.57 88888.00 2011-08-10 03:06:56.875 222 12615.23 155.93 55024.60 88888.00 2011-08-10 03:06:57.000 222 12615.23 155.88 55024.60 88888.00 2011-08-10 03:06:57.125 222 12615.15 155.90 55024.57 88888.00 2011-08-10 03:06:57.250 222 12615.17 155.90 55024.57 88888.00 2011-08-10 03:06:57.375 222 12615.15 155.88 55024.53 88888.00 2011-08-10 03:06:57.500 222 12615.12 155.85 55024.57 88888.00 2011-08-10 03:06:57.625 222 12615.17 155.93 55024.62 88888.00 2011-08-10 03:06:57.750 222 12615.17 155.88 55024.62 88888.00 2011-08-10 03:06:57.875 222 12615.12 155.85 55024.60 88888.00 2011-08-10 03:06:58.000 222 12615.12 155.85 55024.57 88888.00 2011-08-10 03:06:58.125 222 12615.12 155.85 55024.60 88888.00 2011-08-10 03:06:58.250 222 12615.08 155.85 55024.62 88888.00 2011-08-10 03:06:58.375 222 12615.10 155.88 55024.60 88888.00 2011-08-10 03:06:58.500 222 12615.12 155.88 55024.60 88888.00 2011-08-10 03:06:58.625 222 12615.20 155.88 55024.60 88888.00 2011-08-10 03:06:58.750 222 12615.15 155.80 55024.57 88888.00 2011-08-10 03:06:58.875 222 12615.15 155.85 55024.57 88888.00 2011-08-10 03:06:59.000 222 12615.15 155.85 55024.60 88888.00 2011-08-10 03:06:59.125 222 12615.12 155.82 55024.60 88888.00 2011-08-10 03:06:59.250 222 12615.08 155.78 55024.62 88888.00 2011-08-10 03:06:59.375 222 12615.02 155.78 55024.60 88888.00 2011-08-10 03:06:59.500 222 12615.00 155.78 55024.62 88888.00 2011-08-10 03:06:59.625 222 12615.05 155.78 55024.62 88888.00 2011-08-10 03:06:59.750 222 12615.02 155.78 55024.60 88888.00 2011-08-10 03:06:59.875 222 12615.05 155.75 55024.60 88888.00 2011-08-10 03:07:00.000 222 12615.05 155.75 55024.60 88888.00 2011-08-10 03:07:00.125 222 12615.05 155.72 55024.62 88888.00 2011-08-10 03:07:00.250 222 12614.95 155.75 55024.65 88888.00 2011-08-10 03:07:00.375 222 12615.00 155.72 55024.65 88888.00 2011-08-10 03:07:00.500 222 12615.05 155.72 55024.65 88888.00 2011-08-10 03:07:00.625 222 12615.02 155.72 55024.68 88888.00 2011-08-10 03:07:00.750 222 12615.02 155.72 55024.68 88888.00 2011-08-10 03:07:00.875 222 12615.08 155.70 55024.68 88888.00 2011-08-10 03:07:01.000 222 12615.15 155.68 55024.65 88888.00 2011-08-10 03:07:01.125 222 12615.12 155.70 55024.65 88888.00 2011-08-10 03:07:01.250 222 12615.05 155.70 55024.68 88888.00 2011-08-10 03:07:01.375 222 12615.05 155.72 55024.70 88888.00 2011-08-10 03:07:01.500 222 12615.08 155.70 55024.70 88888.00 2011-08-10 03:07:01.625 222 12615.02 155.70 55024.68 88888.00 2011-08-10 03:07:01.750 222 12615.00 155.65 55024.68 88888.00 2011-08-10 03:07:01.875 222 12614.98 155.62 55024.68 88888.00 2011-08-10 03:07:02.000 222 12615.02 155.62 55024.70 88888.00 2011-08-10 03:07:02.125 222 12615.02 155.62 55024.70 88888.00 2011-08-10 03:07:02.250 222 12614.95 155.60 55024.72 88888.00 2011-08-10 03:07:02.375 222 12614.98 155.62 55024.72 88888.00 2011-08-10 03:07:02.500 222 12614.95 155.62 55024.70 88888.00 2011-08-10 03:07:02.625 222 12614.98 155.57 55024.70 88888.00 2011-08-10 03:07:02.750 222 12614.92 155.60 55024.70 88888.00 2011-08-10 03:07:02.875 222 12614.92 155.60 55024.70 88888.00 2011-08-10 03:07:03.000 222 12614.98 155.57 55024.70 88888.00 2011-08-10 03:07:03.125 222 12614.92 155.53 55024.68 88888.00 2011-08-10 03:07:03.250 222 12614.92 155.50 55024.70 88888.00 2011-08-10 03:07:03.375 222 12614.92 155.55 55024.70 88888.00 2011-08-10 03:07:03.500 222 12614.92 155.53 55024.68 88888.00 2011-08-10 03:07:03.625 222 12614.95 155.53 55024.68 88888.00 2011-08-10 03:07:03.750 222 12614.92 155.50 55024.68 88888.00 2011-08-10 03:07:03.875 222 12614.90 155.50 55024.70 88888.00 2011-08-10 03:07:04.000 222 12614.88 155.47 55024.70 88888.00 2011-08-10 03:07:04.125 222 12614.83 155.45 55024.72 88888.00 2011-08-10 03:07:04.250 222 12614.80 155.47 55024.72 88888.00 2011-08-10 03:07:04.375 222 12614.80 155.47 55024.72 88888.00 2011-08-10 03:07:04.500 222 12614.75 155.47 55024.72 88888.00 2011-08-10 03:07:04.625 222 12614.77 155.45 55024.70 88888.00 2011-08-10 03:07:04.750 222 12614.80 155.45 55024.68 88888.00 2011-08-10 03:07:04.875 222 12614.77 155.45 55024.70 88888.00 2011-08-10 03:07:05.000 222 12614.75 155.45 55024.72 88888.00 2011-08-10 03:07:05.125 222 12614.73 155.47 55024.72 88888.00 2011-08-10 03:07:05.250 222 12614.67 155.43 55024.72 88888.00 2011-08-10 03:07:05.375 222 12614.65 155.40 55024.72 88888.00 2011-08-10 03:07:05.500 222 12614.62 155.40 55024.72 88888.00 2011-08-10 03:07:05.625 222 12614.65 155.40 55024.75 88888.00 2011-08-10 03:07:05.750 222 12614.65 155.38 55024.75 88888.00 2011-08-10 03:07:05.875 222 12614.62 155.38 55024.75 88888.00 2011-08-10 03:07:06.000 222 12614.67 155.40 55024.78 88888.00 2011-08-10 03:07:06.125 222 12614.73 155.40 55024.78 88888.00 2011-08-10 03:07:06.250 222 12614.70 155.35 55024.78 88888.00 2011-08-10 03:07:06.375 222 12614.67 155.35 55024.78 88888.00 2011-08-10 03:07:06.500 222 12614.65 155.35 55024.75 88888.00 2011-08-10 03:07:06.625 222 12614.62 155.32 55024.75 88888.00 2011-08-10 03:07:06.750 222 12614.67 155.32 55024.78 88888.00 2011-08-10 03:07:06.875 222 12614.70 155.32 55024.80 88888.00 2011-08-10 03:07:07.000 222 12614.67 155.30 55024.78 88888.00 2011-08-10 03:07:07.125 222 12614.67 155.30 55024.78 88888.00 2011-08-10 03:07:07.250 222 12614.65 155.28 55024.78 88888.00 2011-08-10 03:07:07.375 222 12614.62 155.28 55024.78 88888.00 2011-08-10 03:07:07.500 222 12614.58 155.30 55024.78 88888.00 2011-08-10 03:07:07.625 222 12614.60 155.28 55024.80 88888.00 2011-08-10 03:07:07.750 222 12614.62 155.28 55024.82 88888.00 2011-08-10 03:07:07.875 222 12614.60 155.28 55024.82 88888.00 2011-08-10 03:07:08.000 222 12614.55 155.25 55024.80 88888.00 2011-08-10 03:07:08.125 222 12614.52 155.22 55024.82 88888.00 2011-08-10 03:07:08.250 222 12614.52 155.20 55024.82 88888.00 2011-08-10 03:07:08.375 222 12614.55 155.22 55024.82 88888.00 2011-08-10 03:07:08.500 222 12614.55 155.22 55024.82 88888.00 2011-08-10 03:07:08.625 222 12614.50 155.22 55024.82 88888.00 2011-08-10 03:07:08.750 222 12614.50 155.22 55024.85 88888.00 2011-08-10 03:07:08.875 222 12614.52 155.20 55024.82 88888.00 2011-08-10 03:07:09.000 222 12614.52 155.18 55024.80 88888.00 2011-08-10 03:07:09.125 222 12614.50 155.18 55024.80 88888.00 2011-08-10 03:07:09.250 222 12614.48 155.15 55024.80 88888.00 2011-08-10 03:07:09.375 222 12614.48 155.15 55024.80 88888.00 2011-08-10 03:07:09.500 222 12614.50 155.12 55024.80 88888.00 2011-08-10 03:07:09.625 222 12614.50 155.15 55024.80 88888.00 2011-08-10 03:07:09.750 222 12614.48 155.18 55024.85 88888.00 2011-08-10 03:07:09.875 222 12614.42 155.12 55024.85 88888.00 2011-08-10 03:07:10.000 222 12614.38 155.10 55024.82 88888.00 2011-08-10 03:07:10.125 222 12614.38 155.12 55024.82 88888.00 2011-08-10 03:07:10.250 222 12614.38 155.10 55024.85 88888.00 2011-08-10 03:07:10.375 222 12614.38 155.10 55024.82 88888.00 2011-08-10 03:07:10.500 222 12614.38 155.10 55024.85 88888.00 2011-08-10 03:07:10.625 222 12614.35 155.12 55024.82 88888.00 2011-08-10 03:07:10.750 222 12614.30 155.12 55024.85 88888.00 2011-08-10 03:07:10.875 222 12614.33 155.07 55024.85 88888.00 2011-08-10 03:07:11.000 222 12614.38 155.07 55024.85 88888.00 2011-08-10 03:07:11.125 222 12614.35 155.07 55024.85 88888.00 2011-08-10 03:07:11.250 222 12614.35 155.10 55024.88 88888.00 2011-08-10 03:07:11.375 222 12614.38 155.07 55024.88 88888.00 2011-08-10 03:07:11.500 222 12614.33 155.05 55024.88 88888.00 2011-08-10 03:07:11.625 222 12614.30 155.03 55024.88 88888.00 2011-08-10 03:07:11.750 222 12614.23 155.03 55024.88 88888.00 2011-08-10 03:07:11.875 222 12614.25 155.03 55024.85 88888.00 2011-08-10 03:07:12.000 222 12614.33 155.03 55024.88 88888.00 2011-08-10 03:07:12.125 222 12614.33 155.00 55024.90 88888.00 2011-08-10 03:07:12.250 222 12614.30 154.97 55024.90 88888.00 2011-08-10 03:07:12.375 222 12614.27 154.97 55024.90 88888.00 2011-08-10 03:07:12.500 222 12614.30 155.03 55024.90 88888.00 2011-08-10 03:07:12.625 222 12614.25 155.00 55024.90 88888.00 2011-08-10 03:07:12.750 222 12614.20 155.00 55024.90 88888.00 2011-08-10 03:07:12.875 222 12614.25 155.03 55024.90 88888.00 2011-08-10 03:07:13.000 222 12614.25 155.03 55024.90 88888.00 2011-08-10 03:07:13.125 222 12614.23 155.00 55024.90 88888.00 2011-08-10 03:07:13.250 222 12614.15 155.00 55024.90 88888.00 2011-08-10 03:07:13.375 222 12614.15 155.00 55024.88 88888.00 2011-08-10 03:07:13.500 222 12614.15 154.97 55024.90 88888.00 2011-08-10 03:07:13.625 222 12614.17 155.00 55024.93 88888.00 2011-08-10 03:07:13.750 222 12614.15 155.00 55024.93 88888.00 2011-08-10 03:07:13.875 222 12614.17 154.97 55024.93 88888.00 2011-08-10 03:07:14.000 222 12614.12 154.97 55024.90 88888.00 2011-08-10 03:07:14.125 222 12614.12 154.97 55024.90 88888.00 2011-08-10 03:07:14.250 222 12614.10 154.95 55024.90 88888.00 2011-08-10 03:07:14.375 222 12614.12 154.97 55024.93 88888.00 2011-08-10 03:07:14.500 222 12614.12 155.00 55024.93 88888.00 2011-08-10 03:07:14.625 222 12614.08 154.97 55024.93 88888.00 2011-08-10 03:07:14.750 222 12614.08 155.00 55024.93 88888.00 2011-08-10 03:07:14.875 222 12614.12 154.97 55024.90 88888.00 2011-08-10 03:07:15.000 222 12614.12 154.95 55024.88 88888.00 2011-08-10 03:07:15.125 222 12614.10 154.93 55024.90 88888.00 2011-08-10 03:07:15.250 222 12614.10 154.95 55024.90 88888.00 2011-08-10 03:07:15.375 222 12614.12 154.97 55024.88 88888.00 2011-08-10 03:07:15.500 222 12614.10 154.93 55024.88 88888.00 2011-08-10 03:07:15.625 222 12614.08 154.95 55024.90 88888.00 2011-08-10 03:07:15.750 222 12614.08 154.95 55024.90 88888.00 2011-08-10 03:07:15.875 222 12614.05 154.93 55024.93 88888.00 2011-08-10 03:07:16.000 222 12614.02 154.93 55024.90 88888.00 2011-08-10 03:07:16.125 222 12614.02 154.93 55024.90 88888.00 2011-08-10 03:07:16.250 222 12614.00 154.90 55024.90 88888.00 2011-08-10 03:07:16.375 222 12613.98 154.90 55024.90 88888.00 2011-08-10 03:07:16.500 222 12613.98 154.90 55024.90 88888.00 2011-08-10 03:07:16.625 222 12613.98 154.88 55024.90 88888.00 2011-08-10 03:07:16.750 222 12614.00 154.90 55024.90 88888.00 2011-08-10 03:07:16.875 222 12613.92 154.90 55024.90 88888.00 2011-08-10 03:07:17.000 222 12613.92 154.93 55024.90 88888.00 2011-08-10 03:07:17.125 222 12613.95 154.88 55024.90 88888.00 2011-08-10 03:07:17.250 222 12613.98 154.88 55024.90 88888.00 2011-08-10 03:07:17.375 222 12613.98 154.88 55024.90 88888.00 2011-08-10 03:07:17.500 222 12613.98 154.88 55024.88 88888.00 2011-08-10 03:07:17.625 222 12613.95 154.88 55024.90 88888.00 2011-08-10 03:07:17.750 222 12613.98 154.88 55024.90 88888.00 2011-08-10 03:07:17.875 222 12613.98 154.85 55024.90 88888.00 2011-08-10 03:07:18.000 222 12613.95 154.85 55024.88 88888.00 2011-08-10 03:07:18.125 222 12613.92 154.88 55024.90 88888.00 2011-08-10 03:07:18.250 222 12613.95 154.82 55024.88 88888.00 2011-08-10 03:07:18.375 222 12613.95 154.82 55024.88 88888.00 2011-08-10 03:07:18.500 222 12613.92 154.85 55024.90 88888.00 2011-08-10 03:07:18.625 222 12613.90 154.90 55024.93 88888.00 2011-08-10 03:07:18.750 222 12613.92 154.88 55024.90 88888.00 2011-08-10 03:07:18.875 222 12613.88 154.88 55024.88 88888.00 2011-08-10 03:07:19.000 222 12613.85 154.82 55024.90 88888.00 2011-08-10 03:07:19.125 222 12613.80 154.82 55024.90 88888.00 2011-08-10 03:07:19.250 222 12613.80 154.85 55024.93 88888.00 2011-08-10 03:07:19.375 222 12613.85 154.88 55024.93 88888.00 2011-08-10 03:07:19.500 222 12613.90 154.90 55024.93 88888.00 2011-08-10 03:07:19.625 222 12613.90 154.85 55024.93 88888.00 2011-08-10 03:07:19.750 222 12613.83 154.88 55024.93 88888.00 2011-08-10 03:07:19.875 222 12613.70 154.85 55024.90 88888.00 2011-08-10 03:07:20.000 222 12613.67 154.85 55024.93 88888.00 2011-08-10 03:07:20.125 222 12613.73 154.88 55024.93 88888.00 2011-08-10 03:07:20.250 222 12613.73 154.88 55024.93 88888.00 2011-08-10 03:07:20.375 222 12613.75 154.88 55024.93 88888.00 2011-08-10 03:07:20.500 222 12613.77 154.88 55024.90 88888.00 2011-08-10 03:07:20.625 222 12613.77 154.90 55024.93 88888.00 2011-08-10 03:07:20.750 222 12613.73 154.90 55024.90 88888.00 2011-08-10 03:07:20.875 222 12613.70 154.93 55024.95 88888.00 2011-08-10 03:07:21.000 222 12613.77 154.90 55024.93 88888.00 2011-08-10 03:07:21.125 222 12613.75 154.90 55024.93 88888.00 2011-08-10 03:07:21.250 222 12613.67 154.88 55024.90 88888.00 2011-08-10 03:07:21.375 222 12613.65 154.88 55024.93 88888.00 2011-08-10 03:07:21.500 222 12613.67 154.85 55024.90 88888.00 2011-08-10 03:07:21.625 222 12613.65 154.85 55024.90 88888.00 2011-08-10 03:07:21.750 222 12613.65 154.88 55024.90 88888.00 2011-08-10 03:07:21.875 222 12613.62 154.90 55024.95 88888.00 2011-08-10 03:07:22.000 222 12613.60 154.88 55024.90 88888.00 2011-08-10 03:07:22.125 222 12613.62 154.88 55024.93 88888.00 2011-08-10 03:07:22.250 222 12613.62 154.88 55024.93 88888.00 2011-08-10 03:07:22.375 222 12613.65 154.93 55024.93 88888.00 2011-08-10 03:07:22.500 222 12613.60 154.93 55024.95 88888.00 2011-08-10 03:07:22.625 222 12613.58 154.88 55024.90 88888.00 2011-08-10 03:07:22.750 222 12613.60 154.85 55024.90 88888.00 2011-08-10 03:07:22.875 222 12613.67 154.85 55024.93 88888.00 2011-08-10 03:07:23.000 222 12613.65 154.88 55024.93 88888.00 2011-08-10 03:07:23.125 222 12613.60 154.88 55024.93 88888.00 2011-08-10 03:07:23.250 222 12613.55 154.88 55024.90 88888.00 2011-08-10 03:07:23.375 222 12613.58 154.88 55024.88 88888.00 2011-08-10 03:07:23.500 222 12613.58 154.88 55024.90 88888.00 2011-08-10 03:07:23.625 222 12613.60 154.90 55024.93 88888.00 2011-08-10 03:07:23.750 222 12613.70 154.90 55024.95 88888.00 2011-08-10 03:07:23.875 222 12613.62 154.88 55024.90 88888.00 2011-08-10 03:07:24.000 222 12613.58 154.88 55024.90 88888.00 2011-08-10 03:07:24.125 222 12613.58 154.90 55024.93 88888.00 2011-08-10 03:07:24.250 222 12613.55 154.88 55024.93 88888.00 2011-08-10 03:07:24.375 222 12613.55 154.90 55024.95 88888.00 2011-08-10 03:07:24.500 222 12613.55 154.90 55024.93 88888.00 2011-08-10 03:07:24.625 222 12613.55 154.90 55024.93 88888.00 2011-08-10 03:07:24.750 222 12613.58 154.90 55024.93 88888.00 2011-08-10 03:07:24.875 222 12613.55 154.93 55024.95 88888.00 2011-08-10 03:07:25.000 222 12613.48 154.93 55024.97 88888.00 2011-08-10 03:07:25.125 222 12613.48 154.95 55024.95 88888.00 2011-08-10 03:07:25.250 222 12613.50 154.93 55024.93 88888.00 2011-08-10 03:07:25.375 222 12613.52 154.93 55024.93 88888.00 2011-08-10 03:07:25.500 222 12613.55 154.95 55024.93 88888.00 2011-08-10 03:07:25.625 222 12613.60 154.95 55024.90 88888.00 2011-08-10 03:07:25.750 222 12613.62 154.95 55024.90 88888.00 2011-08-10 03:07:25.875 222 12613.58 154.93 55024.90 88888.00 2011-08-10 03:07:26.000 222 12613.48 154.93 55024.90 88888.00 2011-08-10 03:07:26.125 222 12613.40 154.93 55024.90 88888.00 2011-08-10 03:07:26.250 222 12613.35 154.90 55024.90 88888.00 2011-08-10 03:07:26.375 222 12613.45 154.93 55024.93 88888.00 2011-08-10 03:07:26.500 222 12613.50 154.95 55024.93 88888.00 2011-08-10 03:07:26.625 222 12613.48 154.95 55024.90 88888.00 2011-08-10 03:07:26.750 222 12613.45 154.97 55024.90 88888.00 2011-08-10 03:07:26.875 222 12613.42 154.93 55024.90 88888.00 2011-08-10 03:07:27.000 222 12613.45 154.90 55024.90 88888.00 2011-08-10 03:07:27.125 222 12613.52 154.90 55024.90 88888.00 2011-08-10 03:07:27.250 222 12613.50 154.93 55024.93 88888.00 2011-08-10 03:07:27.375 222 12613.48 154.93 55024.88 88888.00 2011-08-10 03:07:27.500 222 12613.48 154.95 55024.88 88888.00 2011-08-10 03:07:27.625 222 12613.50 154.97 55024.88 88888.00 2011-08-10 03:07:27.750 222 12613.48 155.00 55024.88 88888.00 2011-08-10 03:07:27.875 222 12613.45 154.97 55024.90 88888.00 2011-08-10 03:07:28.000 222 12613.40 154.95 55024.90 88888.00 2011-08-10 03:07:28.125 222 12613.35 154.95 55024.88 88888.00 2011-08-10 03:07:28.250 222 12613.30 154.97 55024.90 88888.00 2011-08-10 03:07:28.375 222 12613.30 155.00 55024.88 88888.00 2011-08-10 03:07:28.500 222 12613.35 154.95 55024.85 88888.00 2011-08-10 03:07:28.625 222 12613.38 154.97 55024.85 88888.00 2011-08-10 03:07:28.750 222 12613.38 154.97 55024.88 88888.00 2011-08-10 03:07:28.875 222 12613.38 155.00 55024.88 88888.00 2011-08-10 03:07:29.000 222 12613.35 154.97 55024.88 88888.00 2011-08-10 03:07:29.125 222 12613.35 154.95 55024.88 88888.00 2011-08-10 03:07:29.250 222 12613.35 154.95 55024.88 88888.00 2011-08-10 03:07:29.375 222 12613.38 154.95 55024.80 88888.00 2011-08-10 03:07:29.500 222 12613.35 154.93 55024.82 88888.00 2011-08-10 03:07:29.625 222 12613.40 154.95 55024.85 88888.00 2011-08-10 03:07:29.750 222 12613.42 155.00 55024.88 88888.00 2011-08-10 03:07:29.875 222 12613.42 154.97 55024.90 88888.00 2011-08-10 03:07:30.000 222 12613.38 154.95 55024.88 88888.00 2011-08-10 03:07:30.125 222 12613.33 154.95 55024.88 88888.00 2011-08-10 03:07:30.250 222 12613.35 154.95 55024.88 88888.00 2011-08-10 03:07:30.375 222 12613.35 154.95 55024.85 88888.00 2011-08-10 03:07:30.500 222 12613.38 154.97 55024.85 88888.00 2011-08-10 03:07:30.625 222 12613.42 155.00 55024.88 88888.00 2011-08-10 03:07:30.750 222 12613.45 155.00 55024.85 88888.00 2011-08-10 03:07:30.875 222 12613.40 155.00 55024.85 88888.00 2011-08-10 03:07:31.000 222 12613.27 154.97 55024.85 88888.00 2011-08-10 03:07:31.125 222 12613.20 154.97 55024.85 88888.00 2011-08-10 03:07:31.250 222 12613.25 154.97 55024.88 88888.00 2011-08-10 03:07:31.375 222 12613.25 154.97 55024.88 88888.00 2011-08-10 03:07:31.500 222 12613.23 154.93 55024.85 88888.00 2011-08-10 03:07:31.625 222 12613.30 154.95 55024.88 88888.00 2011-08-10 03:07:31.750 222 12613.25 154.95 55024.85 88888.00 2011-08-10 03:07:31.875 222 12613.20 154.95 55024.85 88888.00 2011-08-10 03:07:32.000 222 12613.25 154.97 55024.85 88888.00 2011-08-10 03:07:32.125 222 12613.27 154.95 55024.85 88888.00 2011-08-10 03:07:32.250 222 12613.25 154.93 55024.85 88888.00 2011-08-10 03:07:32.375 222 12613.27 154.97 55024.88 88888.00 2011-08-10 03:07:32.500 222 12613.35 155.03 55024.88 88888.00 2011-08-10 03:07:32.625 222 12613.33 155.00 55024.85 88888.00 2011-08-10 03:07:32.750 222 12613.33 154.97 55024.85 88888.00 2011-08-10 03:07:32.875 222 12613.30 155.00 55024.85 88888.00 2011-08-10 03:07:33.000 222 12613.27 155.00 55024.88 88888.00 2011-08-10 03:07:33.125 222 12613.33 155.00 55024.85 88888.00 2011-08-10 03:07:33.250 222 12613.27 154.97 55024.85 88888.00 2011-08-10 03:07:33.375 222 12613.27 154.97 55024.85 88888.00 2011-08-10 03:07:33.500 222 12613.25 154.97 55024.85 88888.00 2011-08-10 03:07:33.625 222 12613.25 155.00 55024.85 88888.00 2011-08-10 03:07:33.750 222 12613.23 154.97 55024.85 88888.00 2011-08-10 03:07:33.875 222 12613.20 154.93 55024.85 88888.00 2011-08-10 03:07:34.000 222 12613.25 154.95 55024.82 88888.00 2011-08-10 03:07:34.125 222 12613.23 154.97 55024.85 88888.00 2011-08-10 03:07:34.250 222 12613.17 154.95 55024.85 88888.00 2011-08-10 03:07:34.375 222 12613.23 154.97 55024.85 88888.00 2011-08-10 03:07:34.500 222 12613.27 154.95 55024.85 88888.00 2011-08-10 03:07:34.625 222 12613.27 154.95 55024.85 88888.00 2011-08-10 03:07:34.750 222 12613.25 154.97 55024.82 88888.00 2011-08-10 03:07:34.875 222 12613.20 154.97 55024.85 88888.00 2011-08-10 03:07:35.000 222 12613.20 154.97 55024.82 88888.00 2011-08-10 03:07:35.125 222 12613.25 154.95 55024.82 88888.00 2011-08-10 03:07:35.250 222 12613.25 154.93 55024.85 88888.00 2011-08-10 03:07:35.375 222 12613.23 154.95 55024.85 88888.00 2011-08-10 03:07:35.500 222 12613.23 154.95 55024.85 88888.00 2011-08-10 03:07:35.625 222 12613.30 154.97 55024.85 88888.00 2011-08-10 03:07:35.750 222 12613.30 154.95 55024.85 88888.00 2011-08-10 03:07:35.875 222 12613.33 154.93 55024.82 88888.00 2011-08-10 03:07:36.000 222 12613.30 154.95 55024.82 88888.00 2011-08-10 03:07:36.125 222 12613.25 154.93 55024.85 88888.00 2011-08-10 03:07:36.250 222 12613.17 154.90 55024.82 88888.00 2011-08-10 03:07:36.375 222 12613.17 154.90 55024.82 88888.00 2011-08-10 03:07:36.500 222 12613.17 154.93 55024.82 88888.00 2011-08-10 03:07:36.625 222 12613.23 154.93 55024.82 88888.00 2011-08-10 03:07:36.750 222 12613.17 154.95 55024.82 88888.00 2011-08-10 03:07:36.875 222 12613.15 154.93 55024.82 88888.00 2011-08-10 03:07:37.000 222 12613.23 154.88 55024.80 88888.00 2011-08-10 03:07:37.125 222 12613.25 154.85 55024.80 88888.00 2011-08-10 03:07:37.250 222 12613.17 154.85 55024.82 88888.00 2011-08-10 03:07:37.375 222 12613.15 154.88 55024.80 88888.00 2011-08-10 03:07:37.500 222 12613.15 154.90 55024.80 88888.00 2011-08-10 03:07:37.625 222 12613.15 154.90 55024.82 88888.00 2011-08-10 03:07:37.750 222 12613.17 154.85 55024.82 88888.00 2011-08-10 03:07:37.875 222 12613.23 154.85 55024.82 88888.00 2011-08-10 03:07:38.000 222 12613.20 154.88 55024.78 88888.00 2011-08-10 03:07:38.125 222 12613.23 154.90 55024.78 88888.00 2011-08-10 03:07:38.250 222 12613.25 154.90 55024.80 88888.00 2011-08-10 03:07:38.375 222 12613.30 154.90 55024.80 88888.00 2011-08-10 03:07:38.500 222 12613.25 154.88 55024.80 88888.00 2011-08-10 03:07:38.625 222 12613.25 154.88 55024.80 88888.00 2011-08-10 03:07:38.750 222 12613.30 154.85 55024.80 88888.00 2011-08-10 03:07:38.875 222 12613.35 154.88 55024.78 88888.00 2011-08-10 03:07:39.000 222 12613.35 154.88 55024.80 88888.00 2011-08-10 03:07:39.125 222 12613.35 154.82 55024.82 88888.00 2011-08-10 03:07:39.250 222 12613.27 154.82 55024.82 88888.00 2011-08-10 03:07:39.375 222 12613.27 154.82 55024.80 88888.00 2011-08-10 03:07:39.500 222 12613.27 154.82 55024.78 88888.00 2011-08-10 03:07:39.625 222 12613.30 154.85 55024.78 88888.00 2011-08-10 03:07:39.750 222 12613.33 154.82 55024.78 88888.00 2011-08-10 03:07:39.875 222 12613.30 154.82 55024.80 88888.00 2011-08-10 03:07:40.000 222 12613.30 154.80 55024.80 88888.00 2011-08-10 03:07:40.125 222 12613.27 154.80 55024.80 88888.00 2011-08-10 03:07:40.250 222 12613.25 154.82 55024.82 88888.00 2011-08-10 03:07:40.375 222 12613.27 154.82 55024.82 88888.00 2011-08-10 03:07:40.500 222 12613.25 154.80 55024.80 88888.00 2011-08-10 03:07:40.625 222 12613.23 154.75 55024.78 88888.00 2011-08-10 03:07:40.750 222 12613.25 154.78 55024.75 88888.00 2011-08-10 03:07:40.875 222 12613.27 154.78 55024.78 88888.00 2011-08-10 03:07:41.000 222 12613.33 154.78 55024.78 88888.00 2011-08-10 03:07:41.125 222 12613.33 154.75 55024.75 88888.00 2011-08-10 03:07:41.250 222 12613.30 154.75 55024.75 88888.00 2011-08-10 03:07:41.375 222 12613.25 154.80 55024.75 88888.00 2011-08-10 03:07:41.500 222 12613.25 154.78 55024.75 88888.00 2011-08-10 03:07:41.625 222 12613.27 154.78 55024.75 88888.00 2011-08-10 03:07:41.750 222 12613.33 154.78 55024.78 88888.00 2011-08-10 03:07:41.875 222 12613.38 154.80 55024.78 88888.00 2011-08-10 03:07:42.000 222 12613.42 154.78 55024.75 88888.00 2011-08-10 03:07:42.125 222 12613.45 154.75 55024.72 88888.00 2011-08-10 03:07:42.250 222 12613.45 154.72 55024.75 88888.00 2011-08-10 03:07:42.375 222 12613.42 154.72 55024.72 88888.00 2011-08-10 03:07:42.500 222 12613.40 154.72 55024.72 88888.00 2011-08-10 03:07:42.625 222 12613.40 154.70 55024.72 88888.00 2011-08-10 03:07:42.750 222 12613.40 154.72 55024.78 88888.00 2011-08-10 03:07:42.875 222 12613.45 154.72 55024.78 88888.00 2011-08-10 03:07:43.000 222 12613.48 154.72 55024.75 88888.00 2011-08-10 03:07:43.125 222 12613.42 154.68 55024.72 88888.00 2011-08-10 03:07:43.250 222 12613.40 154.65 55024.70 88888.00 2011-08-10 03:07:43.375 222 12613.42 154.65 55024.72 88888.00 2011-08-10 03:07:43.500 222 12613.42 154.68 55024.75 88888.00 2011-08-10 03:07:43.625 222 12613.45 154.65 55024.72 88888.00 2011-08-10 03:07:43.750 222 12613.45 154.65 55024.72 88888.00 2011-08-10 03:07:43.875 222 12613.35 154.65 55024.72 88888.00 2011-08-10 03:07:44.000 222 12613.33 154.68 55024.72 88888.00 2011-08-10 03:07:44.125 222 12613.38 154.65 55024.70 88888.00 2011-08-10 03:07:44.250 222 12613.38 154.62 55024.70 88888.00 2011-08-10 03:07:44.375 222 12613.35 154.62 55024.70 88888.00 2011-08-10 03:07:44.500 222 12613.35 154.60 55024.70 88888.00 2011-08-10 03:07:44.625 222 12613.40 154.60 55024.68 88888.00 2011-08-10 03:07:44.750 222 12613.40 154.62 55024.68 88888.00 2011-08-10 03:07:44.875 222 12613.45 154.62 55024.70 88888.00 2011-08-10 03:07:45.000 222 12613.48 154.60 55024.70 88888.00 2011-08-10 03:07:45.125 222 12613.48 154.60 55024.70 88888.00 2011-08-10 03:07:45.250 222 12613.45 154.60 55024.70 88888.00 2011-08-10 03:07:45.375 222 12613.50 154.62 55024.72 88888.00 2011-08-10 03:07:45.500 222 12613.48 154.60 55024.72 88888.00 2011-08-10 03:07:45.625 222 12613.50 154.57 55024.72 88888.00 2011-08-10 03:07:45.750 222 12613.52 154.57 55024.70 88888.00 2011-08-10 03:07:45.875 222 12613.52 154.57 55024.70 88888.00 2011-08-10 03:07:46.000 222 12613.52 154.57 55024.70 88888.00 2011-08-10 03:07:46.125 222 12613.58 154.57 55024.70 88888.00 2011-08-10 03:07:46.250 222 12613.52 154.55 55024.68 88888.00 2011-08-10 03:07:46.375 222 12613.55 154.55 55024.65 88888.00 2011-08-10 03:07:46.500 222 12613.60 154.53 55024.65 88888.00 2011-08-10 03:07:46.625 222 12613.60 154.55 55024.68 88888.00 2011-08-10 03:07:46.750 222 12613.58 154.50 55024.68 88888.00 2011-08-10 03:07:46.875 222 12613.52 154.53 55024.68 88888.00 2011-08-10 03:07:47.000 222 12613.52 154.53 55024.68 88888.00 2011-08-10 03:07:47.125 222 12613.52 154.50 55024.68 88888.00 2011-08-10 03:07:47.250 222 12613.52 154.50 55024.68 88888.00 2011-08-10 03:07:47.375 222 12613.60 154.53 55024.70 88888.00 2011-08-10 03:07:47.500 222 12613.62 154.50 55024.65 88888.00 2011-08-10 03:07:47.625 222 12613.58 154.50 55024.65 88888.00 2011-08-10 03:07:47.750 222 12613.62 154.50 55024.65 88888.00 2011-08-10 03:07:47.875 222 12613.60 154.50 55024.65 88888.00 2011-08-10 03:07:48.000 222 12613.55 154.45 55024.62 88888.00 2011-08-10 03:07:48.125 222 12613.55 154.45 55024.65 88888.00 2011-08-10 03:07:48.250 222 12613.58 154.45 55024.65 88888.00 2011-08-10 03:07:48.375 222 12613.62 154.45 55024.62 88888.00 2011-08-10 03:07:48.500 222 12613.65 154.47 55024.65 88888.00 2011-08-10 03:07:48.625 222 12613.62 154.47 55024.62 88888.00 2011-08-10 03:07:48.750 222 12613.60 154.45 55024.65 88888.00 2011-08-10 03:07:48.875 222 12613.65 154.45 55024.62 88888.00 2011-08-10 03:07:49.000 222 12613.67 154.43 55024.65 88888.00 2011-08-10 03:07:49.125 222 12613.67 154.43 55024.62 88888.00 2011-08-10 03:07:49.250 222 12613.70 154.40 55024.62 88888.00 2011-08-10 03:07:49.375 222 12613.73 154.43 55024.62 88888.00 2011-08-10 03:07:49.500 222 12613.70 154.40 55024.60 88888.00 2011-08-10 03:07:49.625 222 12613.70 154.43 55024.60 88888.00 2011-08-10 03:07:49.750 222 12613.73 154.43 55024.62 88888.00 2011-08-10 03:07:49.875 222 12613.75 154.45 55024.60 88888.00 2011-08-10 03:07:50.000 222 12613.77 154.43 55024.60 88888.00 2011-08-10 03:07:50.125 222 12613.70 154.40 55024.62 88888.00 2011-08-10 03:07:50.250 222 12613.65 154.40 55024.62 88888.00 2011-08-10 03:07:50.375 222 12613.67 154.40 55024.62 88888.00 2011-08-10 03:07:50.500 222 12613.77 154.40 55024.60 88888.00 2011-08-10 03:07:50.625 222 12613.77 154.40 55024.60 88888.00 2011-08-10 03:07:50.750 222 12613.77 154.38 55024.57 88888.00 2011-08-10 03:07:50.875 222 12613.77 154.40 55024.57 88888.00 2011-08-10 03:07:51.000 222 12613.80 154.40 55024.57 88888.00 2011-08-10 03:07:51.125 222 12613.83 154.40 55024.57 88888.00 2011-08-10 03:07:51.250 222 12613.80 154.38 55024.55 88888.00 2011-08-10 03:07:51.375 222 12613.77 154.38 55024.55 88888.00 2011-08-10 03:07:51.500 222 12613.77 154.38 55024.57 88888.00 2011-08-10 03:07:51.625 222 12613.80 154.38 55024.57 88888.00 2011-08-10 03:07:51.750 222 12613.80 154.35 55024.55 88888.00 2011-08-10 03:07:51.875 222 12613.73 154.30 55024.55 88888.00 2011-08-10 03:07:52.000 222 12613.75 154.35 55024.55 88888.00 2011-08-10 03:07:52.125 222 12613.85 154.38 55024.57 88888.00 2011-08-10 03:07:52.250 222 12613.88 154.38 55024.55 88888.00 2011-08-10 03:07:52.375 222 12613.88 154.40 55024.55 88888.00 2011-08-10 03:07:52.500 222 12613.83 154.35 55024.55 88888.00 2011-08-10 03:07:52.625 222 12613.83 154.35 55024.53 88888.00 2011-08-10 03:07:52.750 222 12613.83 154.35 55024.55 88888.00 2011-08-10 03:07:52.875 222 12613.80 154.40 55024.55 88888.00 2011-08-10 03:07:53.000 222 12613.90 154.35 55024.53 88888.00 2011-08-10 03:07:53.125 222 12614.00 154.32 55024.50 88888.00 2011-08-10 03:07:53.250 222 12614.00 154.28 55024.53 88888.00 2011-08-10 03:07:53.375 222 12613.95 154.30 55024.50 88888.00 2011-08-10 03:07:53.500 222 12613.88 154.30 55024.50 88888.00 2011-08-10 03:07:53.625 222 12613.92 154.30 55024.53 88888.00 2011-08-10 03:07:53.750 222 12614.02 154.32 55024.53 88888.00 2011-08-10 03:07:53.875 222 12614.02 154.32 55024.53 88888.00 2011-08-10 03:07:54.000 222 12614.02 154.30 55024.47 88888.00 2011-08-10 03:07:54.125 222 12614.00 154.30 55024.47 88888.00 2011-08-10 03:07:54.250 222 12613.98 154.25 55024.45 88888.00 2011-08-10 03:07:54.375 222 12614.00 154.28 55024.45 88888.00 2011-08-10 03:07:54.500 222 12613.98 154.30 55024.45 88888.00 2011-08-10 03:07:54.625 222 12613.95 154.32 55024.47 88888.00 2011-08-10 03:07:54.750 222 12613.92 154.32 55024.47 88888.00 2011-08-10 03:07:54.875 222 12613.98 154.35 55024.47 88888.00 2011-08-10 03:07:55.000 222 12614.02 154.38 55024.47 88888.00 2011-08-10 03:07:55.125 222 12614.02 154.35 55024.47 88888.00 2011-08-10 03:07:55.250 222 12614.00 154.30 55024.45 88888.00 2011-08-10 03:07:55.375 222 12614.10 154.32 55024.43 88888.00 2011-08-10 03:07:55.500 222 12614.12 154.30 55024.43 88888.00 2011-08-10 03:07:55.625 222 12614.15 154.32 55024.45 88888.00 2011-08-10 03:07:55.750 222 12614.12 154.35 55024.45 88888.00 2011-08-10 03:07:55.875 222 12614.12 154.32 55024.45 88888.00 2011-08-10 03:07:56.000 222 12614.17 154.30 55024.43 88888.00 2011-08-10 03:07:56.125 222 12614.15 154.30 55024.43 88888.00 2011-08-10 03:07:56.250 222 12614.02 154.28 55024.43 88888.00 2011-08-10 03:07:56.375 222 12614.02 154.30 55024.40 88888.00 2011-08-10 03:07:56.500 222 12614.08 154.32 55024.40 88888.00 2011-08-10 03:07:56.625 222 12614.20 154.30 55024.40 88888.00 2011-08-10 03:07:56.750 222 12614.20 154.30 55024.43 88888.00 2011-08-10 03:07:56.875 222 12614.25 154.30 55024.40 88888.00 2011-08-10 03:07:57.000 222 12614.27 154.32 55024.40 88888.00 2011-08-10 03:07:57.125 222 12614.30 154.32 55024.43 88888.00 2011-08-10 03:07:57.250 222 12614.27 154.30 55024.43 88888.00 2011-08-10 03:07:57.375 222 12614.30 154.25 55024.43 88888.00 2011-08-10 03:07:57.500 222 12614.30 154.25 55024.40 88888.00 2011-08-10 03:07:57.625 222 12614.30 154.28 55024.38 88888.00 2011-08-10 03:07:57.750 222 12614.27 154.28 55024.38 88888.00 2011-08-10 03:07:57.875 222 12614.27 154.30 55024.38 88888.00 2011-08-10 03:07:58.000 222 12614.30 154.30 55024.38 88888.00 2011-08-10 03:07:58.125 222 12614.27 154.30 55024.40 88888.00 2011-08-10 03:07:58.250 222 12614.25 154.28 55024.40 88888.00 2011-08-10 03:07:58.375 222 12614.33 154.28 55024.38 88888.00 2011-08-10 03:07:58.500 222 12614.33 154.28 55024.35 88888.00 2011-08-10 03:07:58.625 222 12614.27 154.28 55024.38 88888.00 2011-08-10 03:07:58.750 222 12614.35 154.30 55024.35 88888.00 2011-08-10 03:07:58.875 222 12614.35 154.32 55024.38 88888.00 2011-08-10 03:07:59.000 222 12614.38 154.35 55024.38 88888.00 2011-08-10 03:07:59.125 222 12614.33 154.32 55024.35 88888.00 2011-08-10 03:07:59.250 222 12614.27 154.28 55024.35 88888.00 2011-08-10 03:07:59.375 222 12614.30 154.30 55024.32 88888.00 2011-08-10 03:07:59.500 222 12614.30 154.30 55024.32 88888.00 2011-08-10 03:07:59.625 222 12614.38 154.35 55024.30 88888.00 2011-08-10 03:07:59.750 222 12614.45 154.35 55024.32 88888.00 2011-08-10 03:07:59.875 222 12614.50 154.32 55024.30 88888.00 2011-08-10 03:08:00.000 222 12614.52 154.30 55024.28 88888.00 2011-08-10 03:08:00.125 222 12614.45 154.32 55024.30 88888.00 2011-08-10 03:08:00.250 222 12614.38 154.32 55024.30 88888.00 2011-08-10 03:08:00.375 222 12614.38 154.35 55024.28 88888.00 2011-08-10 03:08:00.500 222 12614.40 154.32 55024.30 88888.00 2011-08-10 03:08:00.625 222 12614.45 154.35 55024.32 88888.00 2011-08-10 03:08:00.750 222 12614.50 154.35 55024.35 88888.00 2011-08-10 03:08:00.875 222 12614.52 154.35 55024.30 88888.00 2011-08-10 03:08:01.000 222 12614.52 154.32 55024.28 88888.00 2011-08-10 03:08:01.125 222 12614.50 154.32 55024.28 88888.00 2011-08-10 03:08:01.250 222 12614.50 154.35 55024.30 88888.00 2011-08-10 03:08:01.375 222 12614.55 154.38 55024.30 88888.00 2011-08-10 03:08:01.500 222 12614.52 154.38 55024.30 88888.00 2011-08-10 03:08:01.625 222 12614.50 154.35 55024.28 88888.00 2011-08-10 03:08:01.750 222 12614.52 154.32 55024.28 88888.00 2011-08-10 03:08:01.875 222 12614.52 154.32 55024.30 88888.00 2011-08-10 03:08:02.000 222 12614.58 154.32 55024.25 88888.00 2011-08-10 03:08:02.125 222 12614.52 154.32 55024.28 88888.00 2011-08-10 03:08:02.250 222 12614.58 154.30 55024.25 88888.00 2011-08-10 03:08:02.375 222 12614.55 154.32 55024.22 88888.00 2011-08-10 03:08:02.500 222 12614.50 154.38 55024.22 88888.00 2011-08-10 03:08:02.625 222 12614.55 154.38 55024.22 88888.00 2011-08-10 03:08:02.750 222 12614.58 154.35 55024.22 88888.00 2011-08-10 03:08:02.875 222 12614.60 154.35 55024.22 88888.00 2011-08-10 03:08:03.000 222 12614.52 154.32 55024.22 88888.00 2011-08-10 03:08:03.125 222 12614.48 154.32 55024.25 88888.00 2011-08-10 03:08:03.250 222 12614.40 154.35 55024.25 88888.00 2011-08-10 03:08:03.375 222 12614.42 154.38 55024.25 88888.00 2011-08-10 03:08:03.500 222 12614.48 154.38 55024.22 88888.00 2011-08-10 03:08:03.625 222 12614.48 154.38 55024.22 88888.00 2011-08-10 03:08:03.750 222 12614.48 154.38 55024.25 88888.00 2011-08-10 03:08:03.875 222 12614.50 154.38 55024.20 88888.00 2011-08-10 03:08:04.000 222 12614.50 154.35 55024.20 88888.00 2011-08-10 03:08:04.125 222 12614.52 154.35 55024.20 88888.00 2011-08-10 03:08:04.250 222 12614.52 154.32 55024.20 88888.00 2011-08-10 03:08:04.375 222 12614.55 154.35 55024.20 88888.00 2011-08-10 03:08:04.500 222 12614.62 154.38 55024.20 88888.00 2011-08-10 03:08:04.625 222 12614.67 154.40 55024.20 88888.00 2011-08-10 03:08:04.750 222 12614.73 154.40 55024.20 88888.00 2011-08-10 03:08:04.875 222 12614.67 154.38 55024.22 88888.00 2011-08-10 03:08:05.000 222 12614.65 154.40 55024.20 88888.00 2011-08-10 03:08:05.125 222 12614.65 154.40 55024.22 88888.00 2011-08-10 03:08:05.250 222 12614.67 154.38 55024.22 88888.00 2011-08-10 03:08:05.375 222 12614.67 154.38 55024.22 88888.00 2011-08-10 03:08:05.500 222 12614.65 154.40 55024.22 88888.00 2011-08-10 03:08:05.625 222 12614.65 154.43 55024.20 88888.00 2011-08-10 03:08:05.750 222 12614.65 154.43 55024.20 88888.00 2011-08-10 03:08:05.875 222 12614.67 154.40 55024.20 88888.00 2011-08-10 03:08:06.000 222 12614.73 154.40 55024.20 88888.00 2011-08-10 03:08:06.125 222 12614.75 154.40 55024.22 88888.00 2011-08-10 03:08:06.250 222 12614.73 154.43 55024.22 88888.00 2011-08-10 03:08:06.375 222 12614.75 154.45 55024.22 88888.00 2011-08-10 03:08:06.500 222 12614.75 154.45 55024.20 88888.00 2011-08-10 03:08:06.625 222 12614.70 154.43 55024.20 88888.00 2011-08-10 03:08:06.750 222 12614.73 154.43 55024.20 88888.00 2011-08-10 03:08:06.875 222 12614.70 154.43 55024.22 88888.00 2011-08-10 03:08:07.000 222 12614.70 154.45 55024.20 88888.00 2011-08-10 03:08:07.125 222 12614.67 154.43 55024.18 88888.00 2011-08-10 03:08:07.250 222 12614.73 154.43 55024.18 88888.00 2011-08-10 03:08:07.375 222 12614.75 154.43 55024.15 88888.00 2011-08-10 03:08:07.500 222 12614.70 154.43 55024.15 88888.00 2011-08-10 03:08:07.625 222 12614.70 154.43 55024.18 88888.00 2011-08-10 03:08:07.750 222 12614.70 154.43 55024.15 88888.00 2011-08-10 03:08:07.875 222 12614.73 154.40 55024.18 88888.00 2011-08-10 03:08:08.000 222 12614.80 154.43 55024.18 88888.00 2011-08-10 03:08:08.125 222 12614.77 154.40 55024.20 88888.00 2011-08-10 03:08:08.250 222 12614.73 154.40 55024.18 88888.00 2011-08-10 03:08:08.375 222 12614.75 154.43 55024.18 88888.00 2011-08-10 03:08:08.500 222 12614.75 154.45 55024.20 88888.00 2011-08-10 03:08:08.625 222 12614.75 154.43 55024.18 88888.00 2011-08-10 03:08:08.750 222 12614.80 154.45 55024.18 88888.00 2011-08-10 03:08:08.875 222 12614.83 154.43 55024.18 88888.00 2011-08-10 03:08:09.000 222 12614.80 154.43 55024.18 88888.00 2011-08-10 03:08:09.125 222 12614.83 154.45 55024.20 88888.00 2011-08-10 03:08:09.250 222 12614.85 154.45 55024.18 88888.00 2011-08-10 03:08:09.375 222 12614.85 154.47 55024.18 88888.00 2011-08-10 03:08:09.500 222 12614.88 154.47 55024.18 88888.00 2011-08-10 03:08:09.625 222 12614.92 154.45 55024.18 88888.00 2011-08-10 03:08:09.750 222 12614.92 154.47 55024.18 88888.00 2011-08-10 03:08:09.875 222 12614.90 154.45 55024.18 88888.00 2011-08-10 03:08:10.000 222 12614.88 154.45 55024.18 88888.00 2011-08-10 03:08:10.125 222 12614.88 154.47 55024.20 88888.00 2011-08-10 03:08:10.250 222 12614.90 154.45 55024.18 88888.00 2011-08-10 03:08:10.375 222 12614.92 154.47 55024.18 88888.00 2011-08-10 03:08:10.500 222 12614.90 154.50 55024.18 88888.00 2011-08-10 03:08:10.625 222 12614.88 154.53 55024.18 88888.00 2011-08-10 03:08:10.750 222 12614.88 154.50 55024.18 88888.00 2011-08-10 03:08:10.875 222 12614.90 154.47 55024.12 88888.00 2011-08-10 03:08:11.000 222 12614.92 154.47 55024.15 88888.00 2011-08-10 03:08:11.125 222 12614.90 154.50 55024.15 88888.00 2011-08-10 03:08:11.250 222 12614.85 154.53 55024.15 88888.00 2011-08-10 03:08:11.375 222 12614.90 154.55 55024.18 88888.00 2011-08-10 03:08:11.500 222 12614.92 154.55 55024.15 88888.00 2011-08-10 03:08:11.625 222 12614.95 154.53 55024.12 88888.00 2011-08-10 03:08:11.750 222 12614.90 154.53 55024.12 88888.00 2011-08-10 03:08:11.875 222 12614.88 154.55 55024.12 88888.00 2011-08-10 03:08:12.000 222 12614.88 154.55 55024.12 88888.00 2011-08-10 03:08:12.125 222 12614.92 154.57 55024.15 88888.00 2011-08-10 03:08:12.250 222 12614.92 154.50 55024.12 88888.00 2011-08-10 03:08:12.375 222 12614.88 154.53 55024.10 88888.00 2011-08-10 03:08:12.500 222 12614.85 154.53 55024.12 88888.00 2011-08-10 03:08:12.625 222 12614.83 154.53 55024.15 88888.00 2011-08-10 03:08:12.750 222 12614.77 154.53 55024.15 88888.00 2011-08-10 03:08:12.875 222 12614.80 154.53 55024.15 88888.00 2011-08-10 03:08:13.000 222 12614.85 154.50 55024.12 88888.00 2011-08-10 03:08:13.125 222 12614.88 154.55 55024.15 88888.00 2011-08-10 03:08:13.250 222 12614.88 154.55 55024.15 88888.00 2011-08-10 03:08:13.375 222 12614.85 154.57 55024.15 88888.00 2011-08-10 03:08:13.500 222 12614.83 154.55 55024.15 88888.00 2011-08-10 03:08:13.625 222 12614.85 154.53 55024.12 88888.00 2011-08-10 03:08:13.750 222 12614.83 154.53 55024.12 88888.00 2011-08-10 03:08:13.875 222 12614.85 154.53 55024.12 88888.00 2011-08-10 03:08:14.000 222 12614.85 154.53 55024.12 88888.00 2011-08-10 03:08:14.125 222 12614.85 154.55 55024.15 88888.00 2011-08-10 03:08:14.250 222 12614.80 154.53 55024.15 88888.00 2011-08-10 03:08:14.375 222 12614.80 154.55 55024.12 88888.00 2011-08-10 03:08:14.500 222 12614.80 154.55 55024.10 88888.00 2011-08-10 03:08:14.625 222 12614.85 154.55 55024.10 88888.00 2011-08-10 03:08:14.750 222 12614.90 154.55 55024.10 88888.00 2011-08-10 03:08:14.875 222 12614.90 154.55 55024.10 88888.00 2011-08-10 03:08:15.000 222 12614.85 154.55 55024.10 88888.00 2011-08-10 03:08:15.125 222 12614.83 154.55 55024.12 88888.00 2011-08-10 03:08:15.250 222 12614.83 154.57 55024.12 88888.00 2011-08-10 03:08:15.375 222 12614.83 154.55 55024.12 88888.00 2011-08-10 03:08:15.500 222 12614.85 154.57 55024.10 88888.00 2011-08-10 03:08:15.625 222 12614.88 154.55 55024.12 88888.00 2011-08-10 03:08:15.750 222 12614.90 154.53 55024.12 88888.00 2011-08-10 03:08:15.875 222 12614.95 154.55 55024.15 88888.00 2011-08-10 03:08:16.000 222 12614.92 154.55 55024.15 88888.00 2011-08-10 03:08:16.125 222 12614.85 154.55 55024.15 88888.00 2011-08-10 03:08:16.250 222 12614.83 154.50 55024.12 88888.00 2011-08-10 03:08:16.375 222 12614.85 154.50 55024.10 88888.00 2011-08-10 03:08:16.500 222 12614.85 154.50 55024.12 88888.00 2011-08-10 03:08:16.625 222 12614.85 154.53 55024.12 88888.00 2011-08-10 03:08:16.750 222 12614.85 154.50 55024.12 88888.00 2011-08-10 03:08:16.875 222 12614.90 154.50 55024.12 88888.00 2011-08-10 03:08:17.000 222 12614.90 154.53 55024.12 88888.00 2011-08-10 03:08:17.125 222 12614.95 154.55 55024.15 88888.00 2011-08-10 03:08:17.250 222 12615.00 154.55 55024.15 88888.00 2011-08-10 03:08:17.375 222 12614.90 154.53 55024.12 88888.00 2011-08-10 03:08:17.500 222 12614.90 154.53 55024.12 88888.00 2011-08-10 03:08:17.625 222 12614.85 154.50 55024.10 88888.00 2011-08-10 03:08:17.750 222 12614.85 154.50 55024.10 88888.00 2011-08-10 03:08:17.875 222 12614.85 154.50 55024.12 88888.00 2011-08-10 03:08:18.000 222 12614.85 154.50 55024.12 88888.00 2011-08-10 03:08:18.125 222 12614.92 154.47 55024.12 88888.00 2011-08-10 03:08:18.250 222 12614.85 154.50 55024.12 88888.00 2011-08-10 03:08:18.375 222 12614.85 154.50 55024.10 88888.00 2011-08-10 03:08:18.500 222 12614.88 154.50 55024.12 88888.00 2011-08-10 03:08:18.625 222 12614.88 154.50 55024.15 88888.00 2011-08-10 03:08:18.750 222 12614.85 154.50 55024.12 88888.00 2011-08-10 03:08:18.875 222 12614.88 154.47 55024.12 88888.00 2011-08-10 03:08:19.000 222 12614.85 154.45 55024.12 88888.00 2011-08-10 03:08:19.125 222 12614.88 154.45 55024.15 88888.00 2011-08-10 03:08:19.250 222 12614.88 154.45 55024.15 88888.00 2011-08-10 03:08:19.375 222 12614.88 154.47 55024.12 88888.00 2011-08-10 03:08:19.500 222 12614.88 154.47 55024.12 88888.00 2011-08-10 03:08:19.625 222 12614.92 154.45 55024.15 88888.00 2011-08-10 03:08:19.750 222 12614.90 154.45 55024.18 88888.00 2011-08-10 03:08:19.875 222 12614.85 154.47 55024.18 88888.00 2011-08-10 03:08:20.000 222 12614.80 154.45 55024.15 88888.00 2011-08-10 03:08:20.125 222 12614.80 154.45 55024.15 88888.00 2011-08-10 03:08:20.250 222 12614.83 154.45 55024.15 88888.00 2011-08-10 03:08:20.375 222 12614.80 154.43 55024.10 88888.00 2011-08-10 03:08:20.500 222 12614.77 154.40 55024.10 88888.00 2011-08-10 03:08:20.625 222 12614.83 154.38 55024.10 88888.00 2011-08-10 03:08:20.750 222 12614.88 154.40 55024.12 88888.00 2011-08-10 03:08:20.875 222 12614.83 154.40 55024.15 88888.00 2011-08-10 03:08:21.000 222 12614.83 154.40 55024.15 88888.00 2011-08-10 03:08:21.125 222 12614.85 154.43 55024.18 88888.00 2011-08-10 03:08:21.250 222 12614.85 154.38 55024.15 88888.00 2011-08-10 03:08:21.375 222 12614.88 154.38 55024.18 88888.00 2011-08-10 03:08:21.500 222 12614.85 154.35 55024.15 88888.00 2011-08-10 03:08:21.625 222 12614.83 154.35 55024.15 88888.00 2011-08-10 03:08:21.750 222 12614.80 154.35 55024.15 88888.00 2011-08-10 03:08:21.875 222 12614.77 154.38 55024.15 88888.00 2011-08-10 03:08:22.000 222 12614.77 154.35 55024.12 88888.00 2011-08-10 03:08:22.125 222 12614.75 154.35 55024.15 88888.00 2011-08-10 03:08:22.250 222 12614.75 154.32 55024.15 88888.00 2011-08-10 03:08:22.375 222 12614.88 154.38 55024.20 88888.00 2011-08-10 03:08:22.500 222 12614.88 154.35 55024.20 88888.00 2011-08-10 03:08:22.625 222 12614.83 154.32 55024.18 88888.00 2011-08-10 03:08:22.750 222 12614.80 154.32 55024.18 88888.00 2011-08-10 03:08:22.875 222 12614.77 154.30 55024.20 88888.00 2011-08-10 03:08:23.000 222 12614.80 154.30 55024.18 88888.00 2011-08-10 03:08:23.125 222 12614.80 154.30 55024.18 88888.00 2011-08-10 03:08:23.250 222 12614.73 154.30 55024.18 88888.00 2011-08-10 03:08:23.375 222 12614.70 154.28 55024.15 88888.00 2011-08-10 03:08:23.500 222 12614.70 154.28 55024.15 88888.00 2011-08-10 03:08:23.625 222 12614.67 154.25 55024.18 88888.00 2011-08-10 03:08:23.750 222 12614.77 154.25 55024.18 88888.00 2011-08-10 03:08:23.875 222 12614.85 154.28 55024.18 88888.00 2011-08-10 03:08:24.000 222 12614.83 154.28 55024.20 88888.00 2011-08-10 03:08:24.125 222 12614.83 154.25 55024.18 88888.00 2011-08-10 03:08:24.250 222 12614.75 154.22 55024.15 88888.00 2011-08-10 03:08:24.375 222 12614.70 154.25 55024.18 88888.00 2011-08-10 03:08:24.500 222 12614.67 154.25 55024.20 88888.00 2011-08-10 03:08:24.625 222 12614.65 154.22 55024.20 88888.00 2011-08-10 03:08:24.750 222 12614.62 154.20 55024.18 88888.00 2011-08-10 03:08:24.875 222 12614.62 154.20 55024.22 88888.00 2011-08-10 03:08:25.000 222 12614.65 154.25 55024.25 88888.00 2011-08-10 03:08:25.125 222 12614.60 154.22 55024.22 88888.00 2011-08-10 03:08:25.250 222 12614.65 154.18 55024.20 88888.00 2011-08-10 03:08:25.375 222 12614.65 154.15 55024.18 88888.00 2011-08-10 03:08:25.500 222 12614.62 154.12 55024.18 88888.00 2011-08-10 03:08:25.625 222 12614.60 154.15 55024.20 88888.00 2011-08-10 03:08:25.750 222 12614.58 154.15 55024.22 88888.00 2011-08-10 03:08:25.875 222 12614.55 154.12 55024.20 88888.00 2011-08-10 03:08:26.000 222 12614.55 154.12 55024.20 88888.00 2011-08-10 03:08:26.125 222 12614.55 154.12 55024.22 88888.00 2011-08-10 03:08:26.250 222 12614.55 154.07 55024.25 88888.00 2011-08-10 03:08:26.375 222 12614.60 154.07 55024.22 88888.00 2011-08-10 03:08:26.500 222 12614.65 154.07 55024.25 88888.00 2011-08-10 03:08:26.625 222 12614.62 154.10 55024.22 88888.00 2011-08-10 03:08:26.750 222 12614.55 154.10 55024.25 88888.00 2011-08-10 03:08:26.875 222 12614.60 154.10 55024.25 88888.00 2011-08-10 03:08:27.000 222 12614.62 154.07 55024.22 88888.00 2011-08-10 03:08:27.125 222 12614.60 154.05 55024.28 88888.00 2011-08-10 03:08:27.250 222 12614.55 154.07 55024.25 88888.00 2011-08-10 03:08:27.375 222 12614.55 154.03 55024.20 88888.00 2011-08-10 03:08:27.500 222 12614.60 154.03 55024.22 88888.00 2011-08-10 03:08:27.625 222 12614.58 154.00 55024.22 88888.00 2011-08-10 03:08:27.750 222 12614.48 154.00 55024.22 88888.00 2011-08-10 03:08:27.875 222 12614.45 154.00 55024.25 88888.00 2011-08-10 03:08:28.000 222 12614.42 153.95 55024.22 88888.00 2011-08-10 03:08:28.125 222 12614.42 153.95 55024.22 88888.00 2011-08-10 03:08:28.250 222 12614.40 153.93 55024.20 88888.00 2011-08-10 03:08:28.375 222 12614.40 154.00 55024.20 88888.00 2011-08-10 03:08:28.500 222 12614.45 153.97 55024.20 88888.00 2011-08-10 03:08:28.625 222 12614.38 153.95 55024.22 88888.00 2011-08-10 03:08:28.750 222 12614.33 153.97 55024.22 88888.00 2011-08-10 03:08:28.875 222 12614.35 153.95 55024.22 88888.00 2011-08-10 03:08:29.000 222 12614.35 153.93 55024.22 88888.00 2011-08-10 03:08:29.125 222 12614.33 153.95 55024.25 88888.00 2011-08-10 03:08:29.250 222 12614.33 153.95 55024.25 88888.00 2011-08-10 03:08:29.375 222 12614.33 153.93 55024.25 88888.00 2011-08-10 03:08:29.500 222 12614.30 153.93 55024.22 88888.00 2011-08-10 03:08:29.625 222 12614.33 153.90 55024.22 88888.00 2011-08-10 03:08:29.750 222 12614.38 153.85 55024.22 88888.00 2011-08-10 03:08:29.875 222 12614.35 153.85 55024.22 88888.00 2011-08-10 03:08:30.000 222 12614.27 153.85 55024.25 88888.00 2011-08-10 03:08:30.125 222 12614.25 153.88 55024.28 88888.00 2011-08-10 03:08:30.250 222 12614.30 153.82 55024.28 88888.00 2011-08-10 03:08:30.375 222 12614.33 153.82 55024.25 88888.00 2011-08-10 03:08:30.500 222 12614.30 153.80 55024.25 88888.00 2011-08-10 03:08:30.625 222 12614.27 153.82 55024.28 88888.00 2011-08-10 03:08:30.750 222 12614.27 153.80 55024.25 88888.00 2011-08-10 03:08:30.875 222 12614.23 153.80 55024.25 88888.00 2011-08-10 03:08:31.000 222 12614.20 153.80 55024.28 88888.00 2011-08-10 03:08:31.125 222 12614.20 153.78 55024.28 88888.00 2011-08-10 03:08:31.250 222 12614.15 153.75 55024.30 88888.00 2011-08-10 03:08:31.375 222 12614.25 153.75 55024.28 88888.00 2011-08-10 03:08:31.500 222 12614.30 153.72 55024.28 88888.00 2011-08-10 03:08:31.625 222 12614.30 153.75 55024.28 88888.00 2011-08-10 03:08:31.750 222 12614.27 153.78 55024.30 88888.00 2011-08-10 03:08:31.875 222 12614.23 153.78 55024.30 88888.00 2011-08-10 03:08:32.000 222 12614.25 153.75 55024.30 88888.00 2011-08-10 03:08:32.125 222 12614.23 153.75 55024.30 88888.00 2011-08-10 03:08:32.250 222 12614.20 153.72 55024.28 88888.00 2011-08-10 03:08:32.375 222 12614.25 153.70 55024.30 88888.00 2011-08-10 03:08:32.500 222 12614.20 153.72 55024.28 88888.00 2011-08-10 03:08:32.625 222 12614.25 153.72 55024.30 88888.00 2011-08-10 03:08:32.750 222 12614.25 153.70 55024.28 88888.00 2011-08-10 03:08:32.875 222 12614.20 153.68 55024.28 88888.00 2011-08-10 03:08:33.000 222 12614.15 153.68 55024.28 88888.00 2011-08-10 03:08:33.125 222 12614.12 153.70 55024.28 88888.00 2011-08-10 03:08:33.250 222 12614.17 153.70 55024.30 88888.00 2011-08-10 03:08:33.375 222 12614.25 153.68 55024.28 88888.00 2011-08-10 03:08:33.500 222 12614.30 153.65 55024.30 88888.00 2011-08-10 03:08:33.625 222 12614.25 153.65 55024.30 88888.00 2011-08-10 03:08:33.750 222 12614.17 153.68 55024.30 88888.00 2011-08-10 03:08:33.875 222 12614.17 153.65 55024.30 88888.00 2011-08-10 03:08:34.000 222 12614.12 153.60 55024.28 88888.00 2011-08-10 03:08:34.125 222 12614.12 153.62 55024.28 88888.00 2011-08-10 03:08:34.250 222 12614.10 153.60 55024.28 88888.00 2011-08-10 03:08:34.375 222 12614.10 153.62 55024.28 88888.00 2011-08-10 03:08:34.500 222 12614.08 153.60 55024.28 88888.00 2011-08-10 03:08:34.625 222 12614.08 153.62 55024.28 88888.00 2011-08-10 03:08:34.750 222 12614.10 153.62 55024.30 88888.00 2011-08-10 03:08:34.875 222 12614.15 153.60 55024.30 88888.00 2011-08-10 03:08:35.000 222 12614.15 153.60 55024.28 88888.00 2011-08-10 03:08:35.125 222 12614.12 153.57 55024.28 88888.00 2011-08-10 03:08:35.250 222 12614.10 153.57 55024.28 88888.00 2011-08-10 03:08:35.375 222 12614.12 153.60 55024.28 88888.00 2011-08-10 03:08:35.500 222 12614.17 153.60 55024.30 88888.00 2011-08-10 03:08:35.625 222 12614.17 153.60 55024.30 88888.00 2011-08-10 03:08:35.750 222 12614.15 153.57 55024.30 88888.00 2011-08-10 03:08:35.875 222 12614.15 153.57 55024.28 88888.00 2011-08-10 03:08:36.000 222 12614.15 153.57 55024.25 88888.00 2011-08-10 03:08:36.125 222 12614.17 153.57 55024.30 88888.00 2011-08-10 03:08:36.250 222 12614.12 153.57 55024.30 88888.00 2011-08-10 03:08:36.375 222 12614.20 153.60 55024.32 88888.00 2011-08-10 03:08:36.500 222 12614.17 153.60 55024.32 88888.00 2011-08-10 03:08:36.625 222 12614.17 153.57 55024.30 88888.00 2011-08-10 03:08:36.750 222 12614.12 153.57 55024.30 88888.00 2011-08-10 03:08:36.875 222 12614.15 153.57 55024.28 88888.00 2011-08-10 03:08:37.000 222 12614.20 153.55 55024.28 88888.00 2011-08-10 03:08:37.125 222 12614.17 153.55 55024.30 88888.00 2011-08-10 03:08:37.250 222 12614.12 153.55 55024.32 88888.00 2011-08-10 03:08:37.375 222 12614.15 153.57 55024.30 88888.00 2011-08-10 03:08:37.500 222 12614.10 153.57 55024.30 88888.00 2011-08-10 03:08:37.625 222 12614.05 153.60 55024.30 88888.00 2011-08-10 03:08:37.750 222 12614.05 153.62 55024.30 88888.00 2011-08-10 03:08:37.875 222 12614.12 153.60 55024.25 88888.00 2011-08-10 03:08:38.000 222 12614.12 153.62 55024.28 88888.00 2011-08-10 03:08:38.125 222 12614.10 153.57 55024.30 88888.00 2011-08-10 03:08:38.250 222 12614.08 153.55 55024.30 88888.00 2011-08-10 03:08:38.375 222 12614.12 153.55 55024.25 88888.00 2011-08-10 03:08:38.500 222 12614.15 153.55 55024.28 88888.00 2011-08-10 03:08:38.625 222 12614.12 153.57 55024.28 88888.00 2011-08-10 03:08:38.750 222 12614.12 153.57 55024.30 88888.00 2011-08-10 03:08:38.875 222 12614.20 153.57 55024.25 88888.00 2011-08-10 03:08:39.000 222 12614.25 153.55 55024.22 88888.00 2011-08-10 03:08:39.125 222 12614.23 153.53 55024.25 88888.00 2011-08-10 03:08:39.250 222 12614.17 153.57 55024.25 88888.00 2011-08-10 03:08:39.375 222 12614.20 153.57 55024.25 88888.00 2011-08-10 03:08:39.500 222 12614.20 153.60 55024.25 88888.00 2011-08-10 03:08:39.625 222 12614.20 153.57 55024.25 88888.00 2011-08-10 03:08:39.750 222 12614.23 153.57 55024.25 88888.00 2011-08-10 03:08:39.875 222 12614.15 153.55 55024.25 88888.00 2011-08-10 03:08:40.000 222 12614.15 153.55 55024.25 88888.00 2011-08-10 03:08:40.125 222 12614.17 153.57 55024.28 88888.00 2011-08-10 03:08:40.250 222 12614.23 153.57 55024.30 88888.00 2011-08-10 03:08:40.375 222 12614.23 153.55 55024.25 88888.00 2011-08-10 03:08:40.500 222 12614.17 153.57 55024.28 88888.00 2011-08-10 03:08:40.625 222 12614.20 153.57 55024.28 88888.00 2011-08-10 03:08:40.750 222 12614.20 153.57 55024.28 88888.00 2011-08-10 03:08:40.875 222 12614.27 153.55 55024.28 88888.00 2011-08-10 03:08:41.000 222 12614.30 153.57 55024.28 88888.00 2011-08-10 03:08:41.125 222 12614.25 153.57 55024.25 88888.00 2011-08-10 03:08:41.250 222 12614.15 153.55 55024.22 88888.00 2011-08-10 03:08:41.375 222 12614.20 153.57 55024.22 88888.00 2011-08-10 03:08:41.500 222 12614.20 153.60 55024.22 88888.00 2011-08-10 03:08:41.625 222 12614.25 153.60 55024.22 88888.00 2011-08-10 03:08:41.750 222 12614.17 153.57 55024.25 88888.00 2011-08-10 03:08:41.875 222 12614.20 153.57 55024.25 88888.00 2011-08-10 03:08:42.000 222 12614.25 153.57 55024.22 88888.00 2011-08-10 03:08:42.125 222 12614.25 153.60 55024.22 88888.00 2011-08-10 03:08:42.250 222 12614.30 153.62 55024.25 88888.00 2011-08-10 03:08:42.375 222 12614.30 153.57 55024.20 88888.00 2011-08-10 03:08:42.500 222 12614.27 153.57 55024.20 88888.00 2011-08-10 03:08:42.625 222 12614.25 153.60 55024.22 88888.00 2011-08-10 03:08:42.750 222 12614.23 153.62 55024.25 88888.00 2011-08-10 03:08:42.875 222 12614.23 153.65 55024.25 88888.00 2011-08-10 03:08:43.000 222 12614.20 153.62 55024.22 88888.00 2011-08-10 03:08:43.125 222 12614.15 153.60 55024.22 88888.00 2011-08-10 03:08:43.250 222 12614.10 153.60 55024.25 88888.00 2011-08-10 03:08:43.375 222 12614.15 153.62 55024.28 88888.00 2011-08-10 03:08:43.500 222 12614.17 153.62 55024.25 88888.00 2011-08-10 03:08:43.625 222 12614.20 153.62 55024.22 88888.00 2011-08-10 03:08:43.750 222 12614.25 153.65 55024.22 88888.00 2011-08-10 03:08:43.875 222 12614.23 153.62 55024.22 88888.00 2011-08-10 03:08:44.000 222 12614.23 153.62 55024.22 88888.00 2011-08-10 03:08:44.125 222 12614.23 153.62 55024.25 88888.00 2011-08-10 03:08:44.250 222 12614.23 153.62 55024.22 88888.00 2011-08-10 03:08:44.375 222 12614.33 153.65 55024.22 88888.00 2011-08-10 03:08:44.500 222 12614.30 153.65 55024.22 88888.00 2011-08-10 03:08:44.625 222 12614.25 153.68 55024.20 88888.00 2011-08-10 03:08:44.750 222 12614.23 153.65 55024.20 88888.00 2011-08-10 03:08:44.875 222 12614.23 153.65 55024.18 88888.00 2011-08-10 03:08:45.000 222 12614.20 153.62 55024.20 88888.00 2011-08-10 03:08:45.125 222 12614.15 153.65 55024.20 88888.00 2011-08-10 03:08:45.250 222 12614.15 153.62 55024.20 88888.00 2011-08-10 03:08:45.375 222 12614.17 153.62 55024.18 88888.00 2011-08-10 03:08:45.500 222 12614.20 153.65 55024.20 88888.00 2011-08-10 03:08:45.625 222 12614.23 153.65 55024.22 88888.00 2011-08-10 03:08:45.750 222 12614.23 153.65 55024.22 88888.00 2011-08-10 03:08:45.875 222 12614.25 153.65 55024.25 88888.00 2011-08-10 03:08:46.000 222 12614.23 153.65 55024.22 88888.00 2011-08-10 03:08:46.125 222 12614.20 153.68 55024.25 88888.00 2011-08-10 03:08:46.250 222 12614.20 153.68 55024.25 88888.00 2011-08-10 03:08:46.375 222 12614.20 153.65 55024.22 88888.00 2011-08-10 03:08:46.500 222 12614.15 153.68 55024.20 88888.00 2011-08-10 03:08:46.625 222 12614.17 153.68 55024.20 88888.00 2011-08-10 03:08:46.750 222 12614.23 153.70 55024.20 88888.00 2011-08-10 03:08:46.875 222 12614.23 153.72 55024.20 88888.00 2011-08-10 03:08:47.000 222 12614.23 153.72 55024.20 88888.00 2011-08-10 03:08:47.125 222 12614.20 153.70 55024.20 88888.00 2011-08-10 03:08:47.250 222 12614.12 153.65 55024.22 88888.00 2011-08-10 03:08:47.375 222 12614.08 153.68 55024.20 88888.00 2011-08-10 03:08:47.500 222 12614.12 153.65 55024.20 88888.00 2011-08-10 03:08:47.625 222 12614.15 153.68 55024.20 88888.00 2011-08-10 03:08:47.750 222 12614.12 153.68 55024.20 88888.00 2011-08-10 03:08:47.875 222 12614.15 153.72 55024.22 88888.00 2011-08-10 03:08:48.000 222 12614.17 153.72 55024.22 88888.00 2011-08-10 03:08:48.125 222 12614.23 153.70 55024.22 88888.00 2011-08-10 03:08:48.250 222 12614.20 153.70 55024.22 88888.00 2011-08-10 03:08:48.375 222 12614.15 153.70 55024.22 88888.00 2011-08-10 03:08:48.500 222 12614.15 153.68 55024.20 88888.00 2011-08-10 03:08:48.625 222 12614.10 153.70 55024.22 88888.00 2011-08-10 03:08:48.750 222 12614.08 153.70 55024.22 88888.00 2011-08-10 03:08:48.875 222 12614.05 153.72 55024.22 88888.00 2011-08-10 03:08:49.000 222 12614.02 153.70 55024.18 88888.00 2011-08-10 03:08:49.125 222 12614.10 153.70 55024.20 88888.00 2011-08-10 03:08:49.250 222 12614.15 153.70 55024.22 88888.00 2011-08-10 03:08:49.375 222 12614.15 153.68 55024.22 88888.00 2011-08-10 03:08:49.500 222 12614.10 153.70 55024.20 88888.00 2011-08-10 03:08:49.625 222 12614.10 153.70 55024.20 88888.00 2011-08-10 03:08:49.750 222 12614.12 153.70 55024.18 88888.00 2011-08-10 03:08:49.875 222 12614.08 153.70 55024.20 88888.00 2011-08-10 03:08:50.000 222 12614.05 153.72 55024.22 88888.00 2011-08-10 03:08:50.125 222 12614.08 153.70 55024.20 88888.00 2011-08-10 03:08:50.250 222 12614.08 153.70 55024.20 88888.00 2011-08-10 03:08:50.375 222 12614.15 153.72 55024.20 88888.00 2011-08-10 03:08:50.500 222 12614.20 153.72 55024.20 88888.00 2011-08-10 03:08:50.625 222 12614.30 153.72 55024.20 88888.00 2011-08-10 03:08:50.750 222 12614.30 153.72 55024.22 88888.00 2011-08-10 03:08:50.875 222 12614.23 153.75 55024.22 88888.00 2011-08-10 03:08:51.000 222 12614.17 153.72 55024.20 88888.00 2011-08-10 03:08:51.125 222 12614.12 153.72 55024.20 88888.00 2011-08-10 03:08:51.250 222 12614.10 153.72 55024.20 88888.00 2011-08-10 03:08:51.375 222 12614.08 153.72 55024.20 88888.00 2011-08-10 03:08:51.500 222 12614.10 153.75 55024.20 88888.00 2011-08-10 03:08:51.625 222 12614.10 153.75 55024.20 88888.00 2011-08-10 03:08:51.750 222 12614.10 153.75 55024.22 88888.00 2011-08-10 03:08:51.875 222 12614.12 153.78 55024.22 88888.00 2011-08-10 03:08:52.000 222 12614.15 153.72 55024.20 88888.00 2011-08-10 03:08:52.125 222 12614.08 153.70 55024.20 88888.00 2011-08-10 03:08:52.250 222 12614.05 153.72 55024.20 88888.00 2011-08-10 03:08:52.375 222 12614.15 153.75 55024.22 88888.00 2011-08-10 03:08:52.500 222 12614.15 153.78 55024.20 88888.00 2011-08-10 03:08:52.625 222 12614.12 153.72 55024.22 88888.00 2011-08-10 03:08:52.750 222 12614.08 153.72 55024.22 88888.00 2011-08-10 03:08:52.875 222 12614.10 153.70 55024.22 88888.00 2011-08-10 03:08:53.000 222 12614.12 153.70 55024.22 88888.00 2011-08-10 03:08:53.125 222 12614.17 153.72 55024.22 88888.00 2011-08-10 03:08:53.250 222 12614.17 153.72 55024.22 88888.00 2011-08-10 03:08:53.375 222 12614.17 153.75 55024.22 88888.00 2011-08-10 03:08:53.500 222 12614.10 153.78 55024.22 88888.00 2011-08-10 03:08:53.625 222 12614.02 153.78 55024.22 88888.00 2011-08-10 03:08:53.750 222 12614.02 153.75 55024.20 88888.00 2011-08-10 03:08:53.875 222 12614.05 153.75 55024.22 88888.00 2011-08-10 03:08:54.000 222 12614.02 153.78 55024.22 88888.00 2011-08-10 03:08:54.125 222 12614.00 153.78 55024.22 88888.00 2011-08-10 03:08:54.250 222 12613.98 153.72 55024.22 88888.00 2011-08-10 03:08:54.375 222 12614.00 153.75 55024.22 88888.00 2011-08-10 03:08:54.500 222 12614.00 153.75 55024.22 88888.00 2011-08-10 03:08:54.625 222 12614.00 153.75 55024.22 88888.00 2011-08-10 03:08:54.750 222 12613.98 153.75 55024.22 88888.00 2011-08-10 03:08:54.875 222 12614.00 153.75 55024.22 88888.00 2011-08-10 03:08:55.000 222 12614.02 153.75 55024.20 88888.00 2011-08-10 03:08:55.125 222 12614.08 153.78 55024.20 88888.00 2011-08-10 03:08:55.250 222 12614.05 153.75 55024.22 88888.00 2011-08-10 03:08:55.375 222 12614.02 153.75 55024.22 88888.00 2011-08-10 03:08:55.500 222 12614.00 153.75 55024.20 88888.00 2011-08-10 03:08:55.625 222 12614.02 153.78 55024.20 88888.00 2011-08-10 03:08:55.750 222 12614.00 153.75 55024.22 88888.00 2011-08-10 03:08:55.875 222 12614.05 153.75 55024.20 88888.00 2011-08-10 03:08:56.000 222 12614.05 153.75 55024.20 88888.00 2011-08-10 03:08:56.125 222 12614.02 153.75 55024.22 88888.00 2011-08-10 03:08:56.250 222 12614.02 153.75 55024.22 88888.00 2011-08-10 03:08:56.375 222 12614.12 153.75 55024.20 88888.00 2011-08-10 03:08:56.500 222 12614.08 153.75 55024.20 88888.00 2011-08-10 03:08:56.625 222 12614.00 153.78 55024.20 88888.00 2011-08-10 03:08:56.750 222 12613.92 153.72 55024.20 88888.00 2011-08-10 03:08:56.875 222 12613.95 153.72 55024.22 88888.00 2011-08-10 03:08:57.000 222 12614.00 153.75 55024.22 88888.00 2011-08-10 03:08:57.125 222 12614.00 153.72 55024.22 88888.00 2011-08-10 03:08:57.250 222 12613.98 153.72 55024.22 88888.00 2011-08-10 03:08:57.375 222 12614.02 153.78 55024.20 88888.00 2011-08-10 03:08:57.500 222 12614.02 153.78 55024.20 88888.00 2011-08-10 03:08:57.625 222 12614.00 153.75 55024.18 88888.00 2011-08-10 03:08:57.750 222 12613.98 153.75 55024.18 88888.00 2011-08-10 03:08:57.875 222 12613.98 153.80 55024.18 88888.00 2011-08-10 03:08:58.000 222 12613.95 153.78 55024.20 88888.00 2011-08-10 03:08:58.125 222 12613.92 153.78 55024.20 88888.00 2011-08-10 03:08:58.250 222 12613.90 153.72 55024.18 88888.00 2011-08-10 03:08:58.375 222 12613.90 153.72 55024.15 88888.00 2011-08-10 03:08:58.500 222 12613.98 153.78 55024.18 88888.00 2011-08-10 03:08:58.625 222 12614.00 153.80 55024.18 88888.00 2011-08-10 03:08:58.750 222 12613.95 153.78 55024.18 88888.00 2011-08-10 03:08:58.875 222 12613.98 153.75 55024.15 88888.00 2011-08-10 03:08:59.000 222 12613.95 153.75 55024.15 88888.00 2011-08-10 03:08:59.125 222 12614.00 153.72 55024.18 88888.00 2011-08-10 03:08:59.250 222 12614.05 153.68 55024.15 88888.00 2011-08-10 03:08:59.375 222 12614.02 153.68 55024.12 88888.00 2011-08-10 03:08:59.500 222 12613.98 153.68 55024.12 88888.00 2011-08-10 03:08:59.625 222 12614.05 153.70 55024.18 88888.00 2011-08-10 03:08:59.750 222 12614.08 153.72 55024.15 88888.00 2011-08-10 03:08:59.875 222 12614.02 153.70 55024.18 88888.00 2011-08-10 03:09:00.000 222 12613.98 153.70 55024.15 88888.00 2011-08-10 03:09:00.125 222 12613.98 153.70 55024.15 88888.00 2011-08-10 03:09:00.250 222 12613.95 153.70 55024.15 88888.00 2011-08-10 03:09:00.375 222 12614.00 153.75 55024.15 88888.00 2011-08-10 03:09:00.500 222 12613.98 153.72 55024.15 88888.00 2011-08-10 03:09:00.625 222 12613.95 153.70 55024.15 88888.00 2011-08-10 03:09:00.750 222 12613.92 153.70 55024.15 88888.00 2011-08-10 03:09:00.875 222 12613.90 153.68 55024.15 88888.00 2011-08-10 03:09:01.000 222 12613.95 153.70 55024.12 88888.00 2011-08-10 03:09:01.125 222 12613.98 153.68 55024.18 88888.00 2011-08-10 03:09:01.250 222 12613.90 153.65 55024.18 88888.00 2011-08-10 03:09:01.375 222 12613.90 153.68 55024.18 88888.00 2011-08-10 03:09:01.500 222 12613.95 153.65 55024.18 88888.00 2011-08-10 03:09:01.625 222 12613.98 153.68 55024.15 88888.00 2011-08-10 03:09:01.750 222 12614.02 153.68 55024.18 88888.00 2011-08-10 03:09:01.875 222 12614.05 153.65 55024.18 88888.00 2011-08-10 03:09:02.000 222 12614.02 153.65 55024.18 88888.00 2011-08-10 03:09:02.125 222 12613.95 153.65 55024.18 88888.00 2011-08-10 03:09:02.250 222 12613.92 153.65 55024.20 88888.00 2011-08-10 03:09:02.375 222 12613.98 153.62 55024.18 88888.00 2011-08-10 03:09:02.500 222 12614.00 153.65 55024.18 88888.00 2011-08-10 03:09:02.625 222 12613.90 153.65 55024.15 88888.00 2011-08-10 03:09:02.750 222 12613.85 153.65 55024.18 88888.00 2011-08-10 03:09:02.875 222 12613.83 153.62 55024.18 88888.00 2011-08-10 03:09:03.000 222 12613.83 153.62 55024.18 88888.00 2011-08-10 03:09:03.125 222 12613.83 153.62 55024.18 88888.00 2011-08-10 03:09:03.250 222 12613.83 153.62 55024.18 88888.00 2011-08-10 03:09:03.375 222 12613.83 153.62 55024.20 88888.00 2011-08-10 03:09:03.500 222 12613.88 153.65 55024.18 88888.00 2011-08-10 03:09:03.625 222 12613.90 153.62 55024.15 88888.00 2011-08-10 03:09:03.750 222 12613.80 153.60 55024.18 88888.00 2011-08-10 03:09:03.875 222 12613.77 153.60 55024.18 88888.00 2011-08-10 03:09:04.000 222 12613.80 153.57 55024.15 88888.00 2011-08-10 03:09:04.125 222 12613.83 153.57 55024.15 88888.00 2011-08-10 03:09:04.250 222 12613.75 153.55 55024.15 88888.00 2011-08-10 03:09:04.375 222 12613.70 153.57 55024.15 88888.00 2011-08-10 03:09:04.500 222 12613.75 153.57 55024.15 88888.00 2011-08-10 03:09:04.625 222 12613.80 153.55 55024.18 88888.00 2011-08-10 03:09:04.750 222 12613.85 153.53 55024.20 88888.00 2011-08-10 03:09:04.875 222 12613.88 153.55 55024.18 88888.00 2011-08-10 03:09:05.000 222 12613.85 153.55 55024.15 88888.00 2011-08-10 03:09:05.125 222 12613.88 153.57 55024.18 88888.00 2011-08-10 03:09:05.250 222 12613.83 153.55 55024.18 88888.00 2011-08-10 03:09:05.375 222 12613.83 153.53 55024.18 88888.00 2011-08-10 03:09:05.500 222 12613.85 153.55 55024.15 88888.00 2011-08-10 03:09:05.625 222 12613.85 153.55 55024.18 88888.00 2011-08-10 03:09:05.750 222 12613.83 153.55 55024.18 88888.00 2011-08-10 03:09:05.875 222 12613.83 153.55 55024.18 88888.00 2011-08-10 03:09:06.000 222 12613.85 153.55 55024.12 88888.00 2011-08-10 03:09:06.125 222 12613.90 153.50 55024.12 88888.00 2011-08-10 03:09:06.250 222 12613.85 153.43 55024.18 88888.00 2011-08-10 03:09:06.375 222 12613.88 153.50 55024.18 88888.00 2011-08-10 03:09:06.500 222 12613.90 153.53 55024.18 88888.00 2011-08-10 03:09:06.625 222 12613.85 153.45 55024.18 88888.00 2011-08-10 03:09:06.750 222 12613.77 153.43 55024.18 88888.00 2011-08-10 03:09:06.875 222 12613.77 153.43 55024.15 88888.00 2011-08-10 03:09:07.000 222 12613.83 153.43 55024.15 88888.00 2011-08-10 03:09:07.125 222 12613.88 153.45 55024.18 88888.00 2011-08-10 03:09:07.250 222 12613.85 153.40 55024.18 88888.00 2011-08-10 03:09:07.375 222 12613.88 153.40 55024.18 88888.00 2011-08-10 03:09:07.500 222 12613.88 153.40 55024.18 88888.00 2011-08-10 03:09:07.625 222 12613.90 153.40 55024.18 88888.00 2011-08-10 03:09:07.750 222 12613.88 153.40 55024.15 88888.00 2011-08-10 03:09:07.875 222 12613.90 153.40 55024.18 88888.00 2011-08-10 03:09:08.000 222 12613.90 153.38 55024.18 88888.00 2011-08-10 03:09:08.125 222 12613.88 153.35 55024.20 88888.00 2011-08-10 03:09:08.250 222 12613.85 153.32 55024.20 88888.00 2011-08-10 03:09:08.375 222 12613.90 153.35 55024.18 88888.00 2011-08-10 03:09:08.500 222 12613.88 153.35 55024.20 88888.00 2011-08-10 03:09:08.625 222 12613.83 153.35 55024.20 88888.00 2011-08-10 03:09:08.750 222 12613.83 153.38 55024.20 88888.00 2011-08-10 03:09:08.875 222 12613.83 153.35 55024.20 88888.00 2011-08-10 03:09:09.000 222 12613.88 153.32 55024.18 88888.00 2011-08-10 03:09:09.125 222 12613.88 153.32 55024.15 88888.00 2011-08-10 03:09:09.250 222 12613.90 153.30 55024.18 88888.00 2011-08-10 03:09:09.375 222 12613.85 153.30 55024.15 88888.00 2011-08-10 03:09:09.500 222 12613.85 153.28 55024.15 88888.00 2011-08-10 03:09:09.625 222 12613.88 153.28 55024.12 88888.00 2011-08-10 03:09:09.750 222 12613.90 153.28 55024.12 88888.00 2011-08-10 03:09:09.875 222 12613.88 153.25 55024.15 88888.00 2011-08-10 03:09:10.000 222 12613.85 153.25 55024.15 88888.00 2011-08-10 03:09:10.125 222 12613.85 153.22 55024.12 88888.00 2011-08-10 03:09:10.250 222 12613.88 153.22 55024.15 88888.00 2011-08-10 03:09:10.375 222 12613.95 153.22 55024.15 88888.00 2011-08-10 03:09:10.500 222 12613.92 153.20 55024.12 88888.00 2011-08-10 03:09:10.625 222 12613.85 153.18 55024.12 88888.00 2011-08-10 03:09:10.750 222 12613.80 153.20 55024.10 88888.00 2011-08-10 03:09:10.875 222 12613.85 153.18 55024.12 88888.00 2011-08-10 03:09:11.000 222 12613.88 153.20 55024.12 88888.00 2011-08-10 03:09:11.125 222 12613.88 153.18 55024.12 88888.00 2011-08-10 03:09:11.250 222 12613.85 153.15 55024.12 88888.00 2011-08-10 03:09:11.375 222 12613.92 153.20 55024.18 88888.00 2011-08-10 03:09:11.500 222 12613.90 153.20 55024.18 88888.00 2011-08-10 03:09:11.625 222 12613.88 153.15 55024.12 88888.00 2011-08-10 03:09:11.750 222 12613.85 153.15 55024.10 88888.00 2011-08-10 03:09:11.875 222 12613.88 153.15 55024.10 88888.00 2011-08-10 03:09:12.000 222 12613.88 153.12 55024.10 88888.00 2011-08-10 03:09:12.125 222 12613.88 153.10 55024.10 88888.00 2011-08-10 03:09:12.250 222 12613.77 153.07 55024.10 88888.00 2011-08-10 03:09:12.375 222 12613.70 153.07 55024.10 88888.00 2011-08-10 03:09:12.500 222 12613.77 153.07 55024.10 88888.00 2011-08-10 03:09:12.625 222 12613.83 153.12 55024.12 88888.00 2011-08-10 03:09:12.750 222 12613.88 153.12 55024.12 88888.00 2011-08-10 03:09:12.875 222 12613.85 153.12 55024.10 88888.00 2011-08-10 03:09:13.000 222 12613.83 153.12 55024.10 88888.00 2011-08-10 03:09:13.125 222 12613.77 153.15 55024.12 88888.00 2011-08-10 03:09:13.250 222 12613.77 153.15 55024.10 88888.00 2011-08-10 03:09:13.375 222 12613.85 153.15 55024.10 88888.00 2011-08-10 03:09:13.500 222 12613.83 153.12 55024.10 88888.00 2011-08-10 03:09:13.625 222 12613.83 153.10 55024.12 88888.00 2011-08-10 03:09:13.750 222 12613.85 153.07 55024.12 88888.00 2011-08-10 03:09:13.875 222 12613.85 153.07 55024.15 88888.00 2011-08-10 03:09:14.000 222 12613.83 153.05 55024.12 88888.00 2011-08-10 03:09:14.125 222 12613.83 153.05 55024.12 88888.00 2011-08-10 03:09:14.250 222 12613.77 153.03 55024.10 88888.00 2011-08-10 03:09:14.375 222 12613.83 153.00 55024.07 88888.00 2011-08-10 03:09:14.500 222 12613.83 153.00 55024.12 88888.00 2011-08-10 03:09:14.625 222 12613.77 153.00 55024.15 88888.00 2011-08-10 03:09:14.750 222 12613.80 153.03 55024.12 88888.00 2011-08-10 03:09:14.875 222 12613.85 153.03 55024.10 88888.00 2011-08-10 03:09:15.000 222 12613.90 153.03 55024.10 88888.00 2011-08-10 03:09:15.125 222 12613.92 152.97 55024.10 88888.00 2011-08-10 03:09:15.250 222 12613.83 152.93 55024.10 88888.00 2011-08-10 03:09:15.375 222 12613.80 152.93 55024.10 88888.00 2011-08-10 03:09:15.500 222 12613.77 152.93 55024.10 88888.00 2011-08-10 03:09:15.625 222 12613.83 152.90 55024.12 88888.00 2011-08-10 03:09:15.750 222 12613.85 152.90 55024.12 88888.00 2011-08-10 03:09:15.875 222 12613.83 152.93 55024.10 88888.00 2011-08-10 03:09:16.000 222 12613.75 152.93 55024.10 88888.00 2011-08-10 03:09:16.125 222 12613.75 152.90 55024.10 88888.00 2011-08-10 03:09:16.250 222 12613.75 152.88 55024.10 88888.00 2011-08-10 03:09:16.375 222 12613.80 152.90 55024.12 88888.00 2011-08-10 03:09:16.500 222 12613.88 152.90 55024.10 88888.00 2011-08-10 03:09:16.625 222 12613.83 152.88 55024.10 88888.00 2011-08-10 03:09:16.750 222 12613.75 152.85 55024.10 88888.00 2011-08-10 03:09:16.875 222 12613.80 152.85 55024.12 88888.00 2011-08-10 03:09:17.000 222 12613.80 152.88 55024.10 88888.00 2011-08-10 03:09:17.125 222 12613.88 152.88 55024.10 88888.00 2011-08-10 03:09:17.250 222 12613.90 152.85 55024.10 88888.00 2011-08-10 03:09:17.375 222 12613.80 152.82 55024.07 88888.00 2011-08-10 03:09:17.500 222 12613.73 152.80 55024.07 88888.00 2011-08-10 03:09:17.625 222 12613.77 152.82 55024.10 88888.00 2011-08-10 03:09:17.750 222 12613.85 152.82 55024.10 88888.00 2011-08-10 03:09:17.875 222 12613.83 152.82 55024.10 88888.00 2011-08-10 03:09:18.000 222 12613.83 152.80 55024.10 88888.00 2011-08-10 03:09:18.125 222 12613.83 152.78 55024.10 88888.00 2011-08-10 03:09:18.250 222 12613.85 152.75 55024.10 88888.00 2011-08-10 03:09:18.375 222 12613.88 152.75 55024.07 88888.00 2011-08-10 03:09:18.500 222 12613.92 152.78 55024.07 88888.00 2011-08-10 03:09:18.625 222 12613.92 152.78 55024.10 88888.00 2011-08-10 03:09:18.750 222 12613.88 152.78 55024.07 88888.00 2011-08-10 03:09:18.875 222 12613.85 152.75 55024.05 88888.00 2011-08-10 03:09:19.000 222 12613.88 152.72 55024.07 88888.00 2011-08-10 03:09:19.125 222 12613.90 152.75 55024.07 88888.00 2011-08-10 03:09:19.250 222 12613.88 152.72 55024.10 88888.00 2011-08-10 03:09:19.375 222 12613.88 152.72 55024.10 88888.00 2011-08-10 03:09:19.500 222 12613.88 152.75 55024.07 88888.00 2011-08-10 03:09:19.625 222 12613.92 152.72 55024.05 88888.00 2011-08-10 03:09:19.750 222 12613.98 152.70 55024.07 88888.00 2011-08-10 03:09:19.875 222 12613.95 152.70 55024.07 88888.00 2011-08-10 03:09:20.000 222 12613.85 152.70 55024.07 88888.00 2011-08-10 03:09:20.125 222 12613.85 152.70 55024.07 88888.00 2011-08-10 03:09:20.250 222 12613.88 152.70 55024.05 88888.00 2011-08-10 03:09:20.375 222 12613.92 152.68 55024.05 88888.00 2011-08-10 03:09:20.500 222 12613.90 152.70 55024.07 88888.00 2011-08-10 03:09:20.625 222 12613.85 152.68 55024.05 88888.00 2011-08-10 03:09:20.750 222 12613.85 152.68 55024.05 88888.00 2011-08-10 03:09:20.875 222 12613.85 152.68 55024.05 88888.00 2011-08-10 03:09:21.000 222 12613.80 152.68 55024.05 88888.00 2011-08-10 03:09:21.125 222 12613.88 152.68 55024.05 88888.00 2011-08-10 03:09:21.250 222 12613.88 152.65 55024.05 88888.00 2011-08-10 03:09:21.375 222 12613.92 152.68 55024.05 88888.00 2011-08-10 03:09:21.500 222 12613.95 152.68 55024.05 88888.00 2011-08-10 03:09:21.625 222 12613.98 152.68 55024.05 88888.00 2011-08-10 03:09:21.750 222 12613.92 152.65 55024.07 88888.00 2011-08-10 03:09:21.875 222 12613.85 152.68 55024.07 88888.00 2011-08-10 03:09:22.000 222 12613.83 152.68 55024.05 88888.00 2011-08-10 03:09:22.125 222 12613.85 152.70 55024.05 88888.00 2011-08-10 03:09:22.250 222 12613.80 152.70 55024.05 88888.00 2011-08-10 03:09:22.375 222 12613.85 152.70 55024.03 88888.00 2011-08-10 03:09:22.500 222 12613.85 152.65 55024.03 88888.00 2011-08-10 03:09:22.625 222 12613.85 152.65 55024.03 88888.00 2011-08-10 03:09:22.750 222 12613.85 152.65 55024.05 88888.00 2011-08-10 03:09:22.875 222 12613.92 152.62 55024.05 88888.00 2011-08-10 03:09:23.000 222 12613.92 152.62 55024.03 88888.00 2011-08-10 03:09:23.125 222 12613.98 152.62 55024.03 88888.00 2011-08-10 03:09:23.250 222 12613.98 152.62 55024.03 88888.00 2011-08-10 03:09:23.375 222 12613.98 152.62 55024.00 88888.00 2011-08-10 03:09:23.500 222 12613.95 152.60 55024.03 88888.00 2011-08-10 03:09:23.625 222 12613.90 152.60 55024.05 88888.00 2011-08-10 03:09:23.750 222 12613.90 152.60 55024.05 88888.00 2011-08-10 03:09:23.875 222 12613.92 152.60 55024.03 88888.00 2011-08-10 03:09:24.000 222 12613.95 152.60 55024.03 88888.00 2011-08-10 03:09:24.125 222 12614.02 152.60 55024.00 88888.00 2011-08-10 03:09:24.250 222 12614.05 152.57 55024.00 88888.00 2011-08-10 03:09:24.375 222 12613.98 152.57 55024.00 88888.00 2011-08-10 03:09:24.500 222 12613.92 152.57 55024.00 88888.00 2011-08-10 03:09:24.625 222 12613.90 152.60 55024.03 88888.00 2011-08-10 03:09:24.750 222 12613.90 152.57 55024.03 88888.00 2011-08-10 03:09:24.875 222 12613.98 152.55 55024.03 88888.00 2011-08-10 03:09:25.000 222 12614.02 152.57 55024.00 88888.00 2011-08-10 03:09:25.125 222 12614.08 152.60 55024.03 88888.00 2011-08-10 03:09:25.250 222 12614.08 152.55 55024.03 88888.00 2011-08-10 03:09:25.375 222 12614.02 152.53 55024.00 88888.00 2011-08-10 03:09:25.500 222 12614.05 152.53 55024.03 88888.00 2011-08-10 03:09:25.625 222 12614.05 152.57 55024.03 88888.00 2011-08-10 03:09:25.750 222 12614.10 152.57 55024.03 88888.00 2011-08-10 03:09:25.875 222 12614.08 152.55 55024.03 88888.00 2011-08-10 03:09:26.000 222 12614.02 152.55 55024.03 88888.00 2011-08-10 03:09:26.125 222 12614.08 152.55 55024.03 88888.00 2011-08-10 03:09:26.250 222 12614.02 152.55 55024.03 88888.00 2011-08-10 03:09:26.375 222 12614.05 152.57 55024.05 88888.00 2011-08-10 03:09:26.500 222 12614.12 152.60 55024.03 88888.00 2011-08-10 03:09:26.625 222 12614.20 152.60 55024.03 88888.00 2011-08-10 03:09:26.750 222 12614.17 152.57 55024.00 88888.00 2011-08-10 03:09:26.875 222 12614.08 152.53 55024.00 88888.00 2011-08-10 03:09:27.000 222 12614.05 152.55 55024.00 88888.00 2011-08-10 03:09:27.125 222 12614.00 152.55 55024.00 88888.00 2011-08-10 03:09:27.250 222 12614.00 152.57 55024.03 88888.00 2011-08-10 03:09:27.375 222 12614.02 152.60 55024.03 88888.00 2011-08-10 03:09:27.500 222 12614.00 152.53 55024.03 88888.00 2011-08-10 03:09:27.625 222 12614.05 152.53 55023.95 88888.00 2011-08-10 03:09:27.750 222 12614.08 152.53 55023.93 88888.00 2011-08-10 03:09:27.875 222 12614.05 152.55 55023.95 88888.00 2011-08-10 03:09:28.000 222 12614.10 152.55 55023.95 88888.00 2011-08-10 03:09:28.125 222 12614.15 152.55 55024.00 88888.00 2011-08-10 03:09:28.250 222 12614.15 152.55 55024.00 88888.00 2011-08-10 03:09:28.375 222 12614.23 152.60 55024.00 88888.00 2011-08-10 03:09:28.500 222 12614.25 152.55 55024.00 88888.00 2011-08-10 03:09:28.625 222 12614.17 152.53 55023.97 88888.00 2011-08-10 03:09:28.750 222 12614.20 152.53 55023.97 88888.00 2011-08-10 03:09:28.875 222 12614.23 152.55 55023.97 88888.00 2011-08-10 03:09:29.000 222 12614.20 152.57 55023.97 88888.00 2011-08-10 03:09:29.125 222 12614.20 152.57 55023.95 88888.00 2011-08-10 03:09:29.250 222 12614.20 152.55 55023.95 88888.00 2011-08-10 03:09:29.375 222 12614.23 152.55 55023.95 88888.00 2011-08-10 03:09:29.500 222 12614.23 152.57 55023.95 88888.00 2011-08-10 03:09:29.625 222 12614.17 152.57 55023.95 88888.00 2011-08-10 03:09:29.750 222 12614.15 152.57 55023.93 88888.00 2011-08-10 03:09:29.875 222 12614.20 152.57 55023.93 88888.00 2011-08-10 03:09:30.000 222 12614.27 152.60 55023.93 88888.00 2011-08-10 03:09:30.125 222 12614.27 152.57 55023.93 88888.00 2011-08-10 03:09:30.250 222 12614.25 152.57 55023.90 88888.00 2011-08-10 03:09:30.375 222 12614.27 152.57 55023.90 88888.00 2011-08-10 03:09:30.500 222 12614.25 152.57 55023.93 88888.00 2011-08-10 03:09:30.625 222 12614.23 152.57 55023.90 88888.00 2011-08-10 03:09:30.750 222 12614.25 152.57 55023.90 88888.00 2011-08-10 03:09:30.875 222 12614.25 152.62 55023.90 88888.00 2011-08-10 03:09:31.000 222 12614.20 152.57 55023.88 88888.00 2011-08-10 03:09:31.125 222 12614.20 152.55 55023.88 88888.00 2011-08-10 03:09:31.250 222 12614.23 152.55 55023.85 88888.00 2011-08-10 03:09:31.375 222 12614.25 152.55 55023.85 88888.00 2011-08-10 03:09:31.500 222 12614.17 152.57 55023.85 88888.00 2011-08-10 03:09:31.625 222 12614.15 152.57 55023.88 88888.00 2011-08-10 03:09:31.750 222 12614.17 152.57 55023.90 88888.00 2011-08-10 03:09:31.875 222 12614.20 152.57 55023.88 88888.00 2011-08-10 03:09:32.000 222 12614.20 152.55 55023.85 88888.00 2011-08-10 03:09:32.125 222 12614.15 152.57 55023.88 88888.00 2011-08-10 03:09:32.250 222 12614.15 152.57 55023.90 88888.00 2011-08-10 03:09:32.375 222 12614.27 152.60 55023.93 88888.00 2011-08-10 03:09:32.500 222 12614.30 152.60 55023.90 88888.00 2011-08-10 03:09:32.625 222 12614.30 152.57 55023.90 88888.00 2011-08-10 03:09:32.750 222 12614.33 152.57 55023.88 88888.00 2011-08-10 03:09:32.875 222 12614.35 152.57 55023.88 88888.00 2011-08-10 03:09:33.000 222 12614.33 152.60 55023.90 88888.00 2011-08-10 03:09:33.125 222 12614.30 152.60 55023.90 88888.00 2011-08-10 03:09:33.250 222 12614.23 152.57 55023.88 88888.00 2011-08-10 03:09:33.375 222 12614.20 152.55 55023.85 88888.00 2011-08-10 03:09:33.500 222 12614.25 152.60 55023.85 88888.00 2011-08-10 03:09:33.625 222 12614.30 152.62 55023.85 88888.00 2011-08-10 03:09:33.750 222 12614.30 152.65 55023.85 88888.00 2011-08-10 03:09:33.875 222 12614.27 152.65 55023.85 88888.00 2011-08-10 03:09:34.000 222 12614.25 152.62 55023.85 88888.00 2011-08-10 03:09:34.125 222 12614.25 152.62 55023.85 88888.00 2011-08-10 03:09:34.250 222 12614.25 152.62 55023.88 88888.00 2011-08-10 03:09:34.375 222 12614.33 152.62 55023.88 88888.00 2011-08-10 03:09:34.500 222 12614.40 152.65 55023.85 88888.00 2011-08-10 03:09:34.625 222 12614.42 152.62 55023.82 88888.00 2011-08-10 03:09:34.750 222 12614.40 152.65 55023.82 88888.00 2011-08-10 03:09:34.875 222 12614.38 152.68 55023.85 88888.00 2011-08-10 03:09:35.000 222 12614.38 152.65 55023.82 88888.00 2011-08-10 03:09:35.125 222 12614.33 152.62 55023.82 88888.00 2011-08-10 03:09:35.250 222 12614.33 152.62 55023.82 88888.00 2011-08-10 03:09:35.375 222 12614.38 152.62 55023.85 88888.00 2011-08-10 03:09:35.500 222 12614.40 152.65 55023.85 88888.00 2011-08-10 03:09:35.625 222 12614.42 152.65 55023.82 88888.00 2011-08-10 03:09:35.750 222 12614.42 152.65 55023.80 88888.00 2011-08-10 03:09:35.875 222 12614.40 152.65 55023.82 88888.00 2011-08-10 03:09:36.000 222 12614.38 152.65 55023.82 88888.00 2011-08-10 03:09:36.125 222 12614.38 152.65 55023.85 88888.00 2011-08-10 03:09:36.250 222 12614.40 152.65 55023.85 88888.00 2011-08-10 03:09:36.375 222 12614.40 152.70 55023.85 88888.00 2011-08-10 03:09:36.500 222 12614.35 152.72 55023.85 88888.00 2011-08-10 03:09:36.625 222 12614.35 152.72 55023.85 88888.00 2011-08-10 03:09:36.750 222 12614.35 152.70 55023.85 88888.00 2011-08-10 03:09:36.875 222 12614.40 152.70 55023.82 88888.00 2011-08-10 03:09:37.000 222 12614.42 152.70 55023.82 88888.00 2011-08-10 03:09:37.125 222 12614.38 152.68 55023.82 88888.00 2011-08-10 03:09:37.250 222 12614.33 152.70 55023.85 88888.00 2011-08-10 03:09:37.375 222 12614.35 152.75 55023.85 88888.00 2011-08-10 03:09:37.500 222 12614.35 152.72 55023.80 88888.00 2011-08-10 03:09:37.625 222 12614.35 152.72 55023.80 88888.00 2011-08-10 03:09:37.750 222 12614.38 152.72 55023.82 88888.00 2011-08-10 03:09:37.875 222 12614.45 152.72 55023.82 88888.00 2011-08-10 03:09:38.000 222 12614.48 152.72 55023.80 88888.00 2011-08-10 03:09:38.125 222 12614.48 152.72 55023.80 88888.00 2011-08-10 03:09:38.250 222 12614.48 152.68 55023.80 88888.00 2011-08-10 03:09:38.375 222 12614.48 152.70 55023.75 88888.00 2011-08-10 03:09:38.500 222 12614.42 152.72 55023.78 88888.00 2011-08-10 03:09:38.625 222 12614.45 152.78 55023.80 88888.00 2011-08-10 03:09:38.750 222 12614.48 152.75 55023.80 88888.00 2011-08-10 03:09:38.875 222 12614.45 152.75 55023.82 88888.00 2011-08-10 03:09:39.000 222 12614.35 152.75 55023.80 88888.00 2011-08-10 03:09:39.125 222 12614.38 152.75 55023.80 88888.00 2011-08-10 03:09:39.250 222 12614.42 152.72 55023.80 88888.00 2011-08-10 03:09:39.375 222 12614.50 152.75 55023.78 88888.00 2011-08-10 03:09:39.500 222 12614.50 152.75 55023.75 88888.00 2011-08-10 03:09:39.625 222 12614.48 152.75 55023.75 88888.00 2011-08-10 03:09:39.750 222 12614.50 152.70 55023.75 88888.00 2011-08-10 03:09:39.875 222 12614.50 152.72 55023.78 88888.00 2011-08-10 03:09:40.000 222 12614.50 152.72 55023.80 88888.00 2011-08-10 03:09:40.125 222 12614.48 152.75 55023.80 88888.00 2011-08-10 03:09:40.250 222 12614.45 152.75 55023.78 88888.00 2011-08-10 03:09:40.375 222 12614.50 152.78 55023.78 88888.00 2011-08-10 03:09:40.500 222 12614.50 152.78 55023.75 88888.00 2011-08-10 03:09:40.625 222 12614.52 152.78 55023.78 88888.00 2011-08-10 03:09:40.750 222 12614.52 152.75 55023.75 88888.00 2011-08-10 03:09:40.875 222 12614.52 152.75 55023.72 88888.00 2011-08-10 03:09:41.000 222 12614.55 152.78 55023.75 88888.00 2011-08-10 03:09:41.125 222 12614.48 152.78 55023.72 88888.00 2011-08-10 03:09:41.250 222 12614.52 152.75 55023.70 88888.00 2011-08-10 03:09:41.375 222 12614.55 152.75 55023.70 88888.00 2011-08-10 03:09:41.500 222 12614.50 152.78 55023.72 88888.00 2011-08-10 03:09:41.625 222 12614.48 152.78 55023.72 88888.00 2011-08-10 03:09:41.750 222 12614.50 152.78 55023.70 88888.00 2011-08-10 03:09:41.875 222 12614.48 152.80 55023.68 88888.00 2011-08-10 03:09:42.000 222 12614.45 152.80 55023.68 88888.00 2011-08-10 03:09:42.125 222 12614.45 152.82 55023.70 88888.00 2011-08-10 03:09:42.250 222 12614.45 152.80 55023.70 88888.00 2011-08-10 03:09:42.375 222 12614.50 152.80 55023.68 88888.00 2011-08-10 03:09:42.500 222 12614.55 152.80 55023.68 88888.00 2011-08-10 03:09:42.625 222 12614.55 152.80 55023.68 88888.00 2011-08-10 03:09:42.750 222 12614.50 152.80 55023.70 88888.00 2011-08-10 03:09:42.875 222 12614.52 152.82 55023.70 88888.00 2011-08-10 03:09:43.000 222 12614.60 152.80 55023.68 88888.00 2011-08-10 03:09:43.125 222 12614.60 152.80 55023.68 88888.00 2011-08-10 03:09:43.250 222 12614.55 152.82 55023.70 88888.00 2011-08-10 03:09:43.375 222 12614.58 152.88 55023.72 88888.00 2011-08-10 03:09:43.500 222 12614.60 152.88 55023.72 88888.00 2011-08-10 03:09:43.625 222 12614.58 152.85 55023.70 88888.00 2011-08-10 03:09:43.750 222 12614.52 152.82 55023.70 88888.00 2011-08-10 03:09:43.875 222 12614.50 152.85 55023.70 88888.00 2011-08-10 03:09:44.000 222 12614.52 152.85 55023.68 88888.00 2011-08-10 03:09:44.125 222 12614.60 152.88 55023.68 88888.00 2011-08-10 03:09:44.250 222 12614.62 152.85 55023.68 88888.00 2011-08-10 03:09:44.375 222 12614.58 152.85 55023.68 88888.00 2011-08-10 03:09:44.500 222 12614.58 152.90 55023.72 88888.00 2011-08-10 03:09:44.625 222 12614.60 152.88 55023.70 88888.00 2011-08-10 03:09:44.750 222 12614.65 152.85 55023.68 88888.00 2011-08-10 03:09:44.875 222 12614.67 152.85 55023.68 88888.00 2011-08-10 03:09:45.000 222 12614.70 152.90 55023.70 88888.00 2011-08-10 03:09:45.125 222 12614.67 152.88 55023.70 88888.00 2011-08-10 03:09:45.250 222 12614.62 152.85 55023.65 88888.00 2011-08-10 03:09:45.375 222 12614.65 152.82 55023.65 88888.00 2011-08-10 03:09:45.500 222 12614.70 152.88 55023.68 88888.00 2011-08-10 03:09:45.625 222 12614.67 152.88 55023.70 88888.00 2011-08-10 03:09:45.750 222 12614.70 152.90 55023.68 88888.00 2011-08-10 03:09:45.875 222 12614.77 152.88 55023.68 88888.00 2011-08-10 03:09:46.000 222 12614.80 152.88 55023.68 88888.00 2011-08-10 03:09:46.125 222 12614.77 152.88 55023.68 88888.00 2011-08-10 03:09:46.250 222 12614.75 152.85 55023.68 88888.00 2011-08-10 03:09:46.375 222 12614.75 152.90 55023.70 88888.00 2011-08-10 03:09:46.500 222 12614.73 152.85 55023.65 88888.00 2011-08-10 03:09:46.625 222 12614.73 152.85 55023.65 88888.00 2011-08-10 03:09:46.750 222 12614.77 152.88 55023.65 88888.00 2011-08-10 03:09:46.875 222 12614.77 152.88 55023.65 88888.00 2011-08-10 03:09:47.000 222 12614.80 152.90 55023.62 88888.00 2011-08-10 03:09:47.125 222 12614.88 152.90 55023.65 88888.00 2011-08-10 03:09:47.250 222 12614.83 152.88 55023.62 88888.00 2011-08-10 03:09:47.375 222 12614.83 152.88 55023.62 88888.00 2011-08-10 03:09:47.500 222 12614.83 152.88 55023.62 88888.00 2011-08-10 03:09:47.625 222 12614.85 152.90 55023.62 88888.00 2011-08-10 03:09:47.750 222 12614.85 152.85 55023.62 88888.00 2011-08-10 03:09:47.875 222 12614.88 152.88 55023.65 88888.00 2011-08-10 03:09:48.000 222 12614.88 152.90 55023.65 88888.00 2011-08-10 03:09:48.125 222 12614.85 152.90 55023.62 88888.00 2011-08-10 03:09:48.250 222 12614.83 152.88 55023.65 88888.00 2011-08-10 03:09:48.375 222 12614.88 152.90 55023.65 88888.00 2011-08-10 03:09:48.500 222 12614.88 152.90 55023.62 88888.00 2011-08-10 03:09:48.625 222 12614.90 152.90 55023.62 88888.00 2011-08-10 03:09:48.750 222 12614.90 152.88 55023.62 88888.00 2011-08-10 03:09:48.875 222 12614.95 152.90 55023.62 88888.00 2011-08-10 03:09:49.000 222 12614.92 152.93 55023.62 88888.00 2011-08-10 03:09:49.125 222 12614.90 152.90 55023.62 88888.00 2011-08-10 03:09:49.250 222 12614.88 152.90 55023.60 88888.00 2011-08-10 03:09:49.375 222 12614.90 152.93 55023.57 88888.00 2011-08-10 03:09:49.500 222 12614.92 152.93 55023.60 88888.00 2011-08-10 03:09:49.625 222 12614.95 152.90 55023.62 88888.00 2011-08-10 03:09:49.750 222 12614.98 152.90 55023.60 88888.00 2011-08-10 03:09:49.875 222 12614.98 152.93 55023.60 88888.00 2011-08-10 03:09:50.000 222 12614.95 152.93 55023.57 88888.00 2011-08-10 03:09:50.125 222 12614.95 152.93 55023.60 88888.00 2011-08-10 03:09:50.250 222 12614.98 152.90 55023.62 88888.00 2011-08-10 03:09:50.375 222 12614.95 152.90 55023.55 88888.00 2011-08-10 03:09:50.500 222 12614.95 152.90 55023.55 88888.00 2011-08-10 03:09:50.625 222 12614.98 152.95 55023.57 88888.00 2011-08-10 03:09:50.750 222 12615.00 152.95 55023.60 88888.00 2011-08-10 03:09:50.875 222 12614.98 152.93 55023.57 88888.00 2011-08-10 03:09:51.000 222 12614.95 152.93 55023.53 88888.00 2011-08-10 03:09:51.125 222 12614.90 152.93 55023.57 88888.00 2011-08-10 03:09:51.250 222 12614.88 152.90 55023.60 88888.00 2011-08-10 03:09:51.375 222 12614.90 152.93 55023.60 88888.00 2011-08-10 03:09:51.500 222 12614.98 152.95 55023.62 88888.00 2011-08-10 03:09:51.625 222 12615.00 152.95 55023.62 88888.00 2011-08-10 03:09:51.750 222 12614.95 152.93 55023.62 88888.00 2011-08-10 03:09:51.875 222 12614.95 152.90 55023.62 88888.00 2011-08-10 03:09:52.000 222 12615.00 152.90 55023.60 88888.00 2011-08-10 03:09:52.125 222 12615.00 152.93 55023.60 88888.00 2011-08-10 03:09:52.250 222 12614.95 152.90 55023.57 88888.00 2011-08-10 03:09:52.375 222 12614.98 152.88 55023.57 88888.00 2011-08-10 03:09:52.500 222 12614.98 152.90 55023.57 88888.00 2011-08-10 03:09:52.625 222 12615.00 152.93 55023.60 88888.00 2011-08-10 03:09:52.750 222 12615.00 152.95 55023.62 88888.00 2011-08-10 03:09:52.875 222 12614.98 152.95 55023.60 88888.00 2011-08-10 03:09:53.000 222 12614.98 152.93 55023.57 88888.00 2011-08-10 03:09:53.125 222 12614.98 152.93 55023.60 88888.00 2011-08-10 03:09:53.250 222 12614.98 152.90 55023.60 88888.00 2011-08-10 03:09:53.375 222 12615.00 152.93 55023.60 88888.00 2011-08-10 03:09:53.500 222 12615.00 152.93 55023.57 88888.00 2011-08-10 03:09:53.625 222 12615.00 152.90 55023.57 88888.00 2011-08-10 03:09:53.750 222 12614.98 152.90 55023.57 88888.00 2011-08-10 03:09:53.875 222 12614.95 152.90 55023.57 88888.00 2011-08-10 03:09:54.000 222 12614.95 152.93 55023.60 88888.00 2011-08-10 03:09:54.125 222 12615.05 152.93 55023.60 88888.00 2011-08-10 03:09:54.250 222 12615.00 152.85 55023.55 88888.00 2011-08-10 03:09:54.375 222 12614.98 152.82 55023.57 88888.00 2011-08-10 03:09:54.500 222 12615.02 152.85 55023.55 88888.00 2011-08-10 03:09:54.625 222 12615.08 152.90 55023.57 88888.00 2011-08-10 03:09:54.750 222 12615.08 152.88 55023.57 88888.00 2011-08-10 03:09:54.875 222 12615.12 152.88 55023.65 88888.00 2011-08-10 03:09:55.000 222 12615.08 152.88 55023.65 88888.00 2011-08-10 03:09:55.125 222 12615.10 152.88 55023.62 88888.00 2011-08-10 03:09:55.250 222 12615.05 152.82 55023.62 88888.00 2011-08-10 03:09:55.375 222 12615.02 152.82 55023.62 88888.00 2011-08-10 03:09:55.500 222 12615.10 152.85 55023.65 88888.00 2011-08-10 03:09:55.625 222 12615.17 152.85 55023.62 88888.00 2011-08-10 03:09:55.750 222 12615.10 152.88 55023.60 88888.00 2011-08-10 03:09:55.875 222 12615.00 152.88 55023.53 88888.00 2011-08-10 03:09:56.000 222 12615.08 152.85 55023.55 88888.00 2011-08-10 03:09:56.125 222 12615.15 152.85 55023.55 88888.00 2011-08-10 03:09:56.250 222 12615.15 152.80 55023.55 88888.00 2011-08-10 03:09:56.375 222 12615.23 152.85 55023.60 88888.00 2011-08-10 03:09:56.500 222 12615.23 152.88 55023.60 88888.00 2011-08-10 03:09:56.625 222 12615.15 152.80 55023.57 88888.00 2011-08-10 03:09:56.750 222 12615.08 152.80 55023.53 88888.00 2011-08-10 03:09:56.875 222 12615.08 152.80 55023.55 88888.00 2011-08-10 03:09:57.000 222 12615.08 152.82 55023.53 88888.00 2011-08-10 03:09:57.125 222 12615.10 152.82 55023.55 88888.00 2011-08-10 03:09:57.250 222 12615.10 152.80 55023.55 88888.00 2011-08-10 03:09:57.375 222 12615.15 152.80 55023.55 88888.00 2011-08-10 03:09:57.500 222 12615.17 152.80 55023.57 88888.00 2011-08-10 03:09:57.625 222 12615.20 152.82 55023.55 88888.00 2011-08-10 03:09:57.750 222 12615.17 152.80 55023.55 88888.00 2011-08-10 03:09:57.875 222 12615.17 152.80 55023.55 88888.00 2011-08-10 03:09:58.000 222 12615.15 152.80 55023.57 88888.00 2011-08-10 03:09:58.125 222 12615.12 152.80 55023.57 88888.00 2011-08-10 03:09:58.250 222 12615.10 152.78 55023.53 88888.00 2011-08-10 03:09:58.375 222 12615.15 152.80 55023.55 88888.00 2011-08-10 03:09:58.500 222 12615.17 152.80 55023.55 88888.00 2011-08-10 03:09:58.625 222 12615.20 152.80 55023.57 88888.00 2011-08-10 03:09:58.750 222 12615.25 152.80 55023.57 88888.00 2011-08-10 03:09:58.875 222 12615.27 152.78 55023.55 88888.00 2011-08-10 03:09:59.000 222 12615.25 152.80 55023.57 88888.00 2011-08-10 03:09:59.125 222 12615.20 152.80 55023.60 88888.00 2011-08-10 03:09:59.250 222 12615.25 152.78 55023.60 88888.00 2011-08-10 03:09:59.375 222 12615.25 152.78 55023.60 88888.00 2011-08-10 03:09:59.500 222 12615.23 152.75 55023.57 88888.00 2011-08-10 03:09:59.625 222 12615.27 152.75 55023.57 88888.00 2011-08-10 03:09:59.750 222 12615.30 152.75 55023.57 88888.00 2011-08-10 03:09:59.875 222 12615.27 152.78 55023.57 88888.00 2011-08-10 03:10:00.000 222 12615.25 152.78 55023.55 88888.00 2011-08-10 03:10:00.125 222 12615.25 152.78 55023.57 88888.00 2011-08-10 03:10:00.250 222 12615.25 152.75 55023.57 88888.00 2011-08-10 03:10:00.375 222 12615.30 152.72 55023.57 88888.00 2011-08-10 03:10:00.500 222 12615.35 152.72 55023.57 88888.00 2011-08-10 03:10:00.625 222 12615.33 152.75 55023.55 88888.00 2011-08-10 03:10:00.750 222 12615.27 152.72 55023.55 88888.00 2011-08-10 03:10:00.875 222 12615.25 152.72 55023.55 88888.00 2011-08-10 03:10:01.000 222 12615.27 152.72 55023.55 88888.00 2011-08-10 03:10:01.125 222 12615.25 152.75 55023.53 88888.00 2011-08-10 03:10:01.250 222 12615.23 152.70 55023.55 88888.00 2011-08-10 03:10:01.375 222 12615.27 152.75 55023.55 88888.00 2011-08-10 03:10:01.500 222 12615.27 152.72 55023.55 88888.00 2011-08-10 03:10:01.625 222 12615.30 152.70 55023.55 88888.00 2011-08-10 03:10:01.750 222 12615.25 152.72 55023.57 88888.00 2011-08-10 03:10:01.875 222 12615.25 152.72 55023.57 88888.00 2011-08-10 03:10:02.000 222 12615.30 152.72 55023.57 88888.00 2011-08-10 03:10:02.125 222 12615.27 152.72 55023.57 88888.00 2011-08-10 03:10:02.250 222 12615.25 152.68 55023.55 88888.00 2011-08-10 03:10:02.375 222 12615.35 152.70 55023.55 88888.00 2011-08-10 03:10:02.500 222 12615.35 152.68 55023.55 88888.00 2011-08-10 03:10:02.625 222 12615.30 152.68 55023.53 88888.00 2011-08-10 03:10:02.750 222 12615.27 152.68 55023.53 88888.00 2011-08-10 03:10:02.875 222 12615.30 152.70 55023.57 88888.00 2011-08-10 03:10:03.000 222 12615.30 152.72 55023.57 88888.00 2011-08-10 03:10:03.125 222 12615.33 152.68 55023.55 88888.00 2011-08-10 03:10:03.250 222 12615.33 152.65 55023.55 88888.00 2011-08-10 03:10:03.375 222 12615.33 152.65 55023.53 88888.00 2011-08-10 03:10:03.500 222 12615.35 152.65 55023.55 88888.00 2011-08-10 03:10:03.625 222 12615.42 152.65 55023.53 88888.00 2011-08-10 03:10:03.750 222 12615.45 152.65 55023.53 88888.00 2011-08-10 03:10:03.875 222 12615.40 152.65 55023.55 88888.00 2011-08-10 03:10:04.000 222 12615.38 152.65 55023.55 88888.00 2011-08-10 03:10:04.125 222 12615.40 152.62 55023.55 88888.00 2011-08-10 03:10:04.250 222 12615.38 152.62 55023.55 88888.00 2011-08-10 03:10:04.375 222 12615.38 152.68 55023.55 88888.00 2011-08-10 03:10:04.500 222 12615.35 152.65 55023.57 88888.00 2011-08-10 03:10:04.625 222 12615.38 152.65 55023.57 88888.00 2011-08-10 03:10:04.750 222 12615.40 152.62 55023.55 88888.00 2011-08-10 03:10:04.875 222 12615.33 152.60 55023.55 88888.00 2011-08-10 03:10:05.000 222 12615.33 152.62 55023.55 88888.00 2011-08-10 03:10:05.125 222 12615.40 152.60 55023.55 88888.00 2011-08-10 03:10:05.250 222 12615.42 152.60 55023.55 88888.00 2011-08-10 03:10:05.375 222 12615.42 152.62 55023.55 88888.00 2011-08-10 03:10:05.500 222 12615.42 152.65 55023.57 88888.00 2011-08-10 03:10:05.625 222 12615.42 152.60 55023.55 88888.00 2011-08-10 03:10:05.750 222 12615.35 152.60 55023.53 88888.00 2011-08-10 03:10:05.875 222 12615.35 152.60 55023.53 88888.00 2011-08-10 03:10:06.000 222 12615.38 152.62 55023.53 88888.00 2011-08-10 03:10:06.125 222 12615.42 152.65 55023.55 88888.00 2011-08-10 03:10:06.250 222 12615.35 152.62 55023.55 88888.00 2011-08-10 03:10:06.375 222 12615.38 152.62 55023.55 88888.00 2011-08-10 03:10:06.500 222 12615.48 152.60 55023.57 88888.00 2011-08-10 03:10:06.625 222 12615.48 152.62 55023.57 88888.00 2011-08-10 03:10:06.750 222 12615.45 152.62 55023.55 88888.00 2011-08-10 03:10:06.875 222 12615.42 152.62 55023.55 88888.00 2011-08-10 03:10:07.000 222 12615.40 152.57 55023.53 88888.00 2011-08-10 03:10:07.125 222 12615.40 152.53 55023.53 88888.00 2011-08-10 03:10:07.250 222 12615.42 152.55 55023.53 88888.00 2011-08-10 03:10:07.375 222 12615.48 152.57 55023.55 88888.00 2011-08-10 03:10:07.500 222 12615.48 152.57 55023.53 88888.00 2011-08-10 03:10:07.625 222 12615.48 152.55 55023.53 88888.00 2011-08-10 03:10:07.750 222 12615.48 152.57 55023.53 88888.00 2011-08-10 03:10:07.875 222 12615.52 152.60 55023.55 88888.00 2011-08-10 03:10:08.000 222 12615.52 152.60 55023.53 88888.00 2011-08-10 03:10:08.125 222 12615.50 152.60 55023.53 88888.00 2011-08-10 03:10:08.250 222 12615.48 152.55 55023.53 88888.00 2011-08-10 03:10:08.375 222 12615.48 152.57 55023.55 88888.00 2011-08-10 03:10:08.500 222 12615.48 152.57 55023.53 88888.00 2011-08-10 03:10:08.625 222 12615.50 152.57 55023.53 88888.00 2011-08-10 03:10:08.750 222 12615.50 152.57 55023.53 88888.00 2011-08-10 03:10:08.875 222 12615.48 152.57 55023.53 88888.00 2011-08-10 03:10:09.000 222 12615.52 152.55 55023.50 88888.00 2011-08-10 03:10:09.125 222 12615.52 152.57 55023.50 88888.00 2011-08-10 03:10:09.250 222 12615.58 152.55 55023.53 88888.00 2011-08-10 03:10:09.375 222 12615.58 152.55 55023.50 88888.00 2011-08-10 03:10:09.500 222 12615.55 152.55 55023.50 88888.00 2011-08-10 03:10:09.625 222 12615.50 152.57 55023.50 88888.00 2011-08-10 03:10:09.750 222 12615.50 152.57 55023.53 88888.00 2011-08-10 03:10:09.875 222 12615.48 152.55 55023.53 88888.00 2011-08-10 03:10:10.000 222 12615.52 152.57 55023.50 88888.00 2011-08-10 03:10:10.125 222 12615.55 152.57 55023.50 88888.00 2011-08-10 03:10:10.250 222 12615.50 152.55 55023.50 88888.00 2011-08-10 03:10:10.375 222 12615.50 152.60 55023.50 88888.00 2011-08-10 03:10:10.500 222 12615.50 152.57 55023.53 88888.00 2011-08-10 03:10:10.625 222 12615.48 152.57 55023.50 88888.00 2011-08-10 03:10:10.750 222 12615.50 152.60 55023.50 88888.00 2011-08-10 03:10:10.875 222 12615.60 152.57 55023.50 88888.00 2011-08-10 03:10:11.000 222 12615.60 152.57 55023.50 88888.00 2011-08-10 03:10:11.125 222 12615.55 152.57 55023.47 88888.00 2011-08-10 03:10:11.250 222 12615.52 152.60 55023.50 88888.00 2011-08-10 03:10:11.375 222 12615.52 152.60 55023.50 88888.00 2011-08-10 03:10:11.500 222 12615.58 152.60 55023.50 88888.00 2011-08-10 03:10:11.625 222 12615.65 152.60 55023.50 88888.00 2011-08-10 03:10:11.750 222 12615.62 152.62 55023.50 88888.00 2011-08-10 03:10:11.875 222 12615.55 152.60 55023.47 88888.00 2011-08-10 03:10:12.000 222 12615.52 152.62 55023.47 88888.00 2011-08-10 03:10:12.125 222 12615.55 152.62 55023.50 88888.00 2011-08-10 03:10:12.250 222 12615.55 152.60 55023.50 88888.00 2011-08-10 03:10:12.375 222 12615.58 152.65 55023.55 88888.00 2011-08-10 03:10:12.500 222 12615.60 152.62 55023.53 88888.00 2011-08-10 03:10:12.625 222 12615.58 152.60 55023.50 88888.00 2011-08-10 03:10:12.750 222 12615.60 152.62 55023.47 88888.00 2011-08-10 03:10:12.875 222 12615.65 152.65 55023.47 88888.00 2011-08-10 03:10:13.000 222 12615.65 152.68 55023.47 88888.00 2011-08-10 03:10:13.125 222 12615.65 152.70 55023.47 88888.00 2011-08-10 03:10:13.250 222 12615.65 152.68 55023.50 88888.00 2011-08-10 03:10:13.375 222 12615.67 152.68 55023.47 88888.00 2011-08-10 03:10:13.500 222 12615.67 152.65 55023.50 88888.00 2011-08-10 03:10:13.625 222 12615.67 152.68 55023.50 88888.00 2011-08-10 03:10:13.750 222 12615.77 152.70 55023.47 88888.00 2011-08-10 03:10:13.875 222 12615.80 152.68 55023.47 88888.00 2011-08-10 03:10:14.000 222 12615.75 152.70 55023.45 88888.00 2011-08-10 03:10:14.125 222 12615.70 152.70 55023.45 88888.00 2011-08-10 03:10:14.250 222 12615.67 152.70 55023.47 88888.00 2011-08-10 03:10:14.375 222 12615.73 152.72 55023.50 88888.00 2011-08-10 03:10:14.500 222 12615.67 152.72 55023.50 88888.00 2011-08-10 03:10:14.625 222 12615.70 152.72 55023.50 88888.00 2011-08-10 03:10:14.750 222 12615.67 152.72 55023.50 88888.00 2011-08-10 03:10:14.875 222 12615.65 152.72 55023.50 88888.00 2011-08-10 03:10:15.000 222 12615.75 152.70 55023.47 88888.00 2011-08-10 03:10:15.125 222 12615.75 152.75 55023.50 88888.00 2011-08-10 03:10:15.250 222 12615.73 152.72 55023.47 88888.00 2011-08-10 03:10:15.375 222 12615.77 152.75 55023.47 88888.00 2011-08-10 03:10:15.500 222 12615.70 152.72 55023.50 88888.00 2011-08-10 03:10:15.625 222 12615.65 152.75 55023.53 88888.00 2011-08-10 03:10:15.750 222 12615.73 152.75 55023.50 88888.00 2011-08-10 03:10:15.875 222 12615.75 152.72 55023.47 88888.00 2011-08-10 03:10:16.000 222 12615.70 152.72 55023.47 88888.00 2011-08-10 03:10:16.125 222 12615.75 152.75 55023.50 88888.00 2011-08-10 03:10:16.250 222 12615.75 152.70 55023.47 88888.00 2011-08-10 03:10:16.375 222 12615.80 152.70 55023.45 88888.00 2011-08-10 03:10:16.500 222 12615.80 152.72 55023.45 88888.00 2011-08-10 03:10:16.625 222 12615.77 152.75 55023.45 88888.00 2011-08-10 03:10:16.750 222 12615.75 152.75 55023.47 88888.00 2011-08-10 03:10:16.875 222 12615.75 152.75 55023.47 88888.00 2011-08-10 03:10:17.000 222 12615.80 152.72 55023.45 88888.00 2011-08-10 03:10:17.125 222 12615.80 152.72 55023.45 88888.00 2011-08-10 03:10:17.250 222 12615.75 152.72 55023.47 88888.00 2011-08-10 03:10:17.375 222 12615.75 152.75 55023.50 88888.00 2011-08-10 03:10:17.500 222 12615.80 152.75 55023.47 88888.00 2011-08-10 03:10:17.625 222 12615.75 152.75 55023.45 88888.00 2011-08-10 03:10:17.750 222 12615.73 152.75 55023.45 88888.00 2011-08-10 03:10:17.875 222 12615.77 152.75 55023.47 88888.00 2011-08-10 03:10:18.000 222 12615.88 152.78 55023.45 88888.00 2011-08-10 03:10:18.125 222 12615.90 152.80 55023.45 88888.00 2011-08-10 03:10:18.250 222 12615.83 152.75 55023.45 88888.00 2011-08-10 03:10:18.375 222 12615.83 152.78 55023.45 88888.00 2011-08-10 03:10:18.500 222 12615.85 152.80 55023.45 88888.00 2011-08-10 03:10:18.625 222 12615.90 152.80 55023.45 88888.00 2011-08-10 03:10:18.750 222 12615.95 152.80 55023.47 88888.00 2011-08-10 03:10:18.875 222 12615.88 152.80 55023.47 88888.00 2011-08-10 03:10:19.000 222 12615.83 152.80 55023.43 88888.00 2011-08-10 03:10:19.125 222 12615.88 152.78 55023.43 88888.00 2011-08-10 03:10:19.250 222 12615.88 152.78 55023.43 88888.00 2011-08-10 03:10:19.375 222 12615.90 152.80 55023.43 88888.00 2011-08-10 03:10:19.500 222 12615.88 152.80 55023.45 88888.00 2011-08-10 03:10:19.625 222 12615.92 152.82 55023.45 88888.00 2011-08-10 03:10:19.750 222 12615.92 152.80 55023.43 88888.00 2011-08-10 03:10:19.875 222 12615.98 152.82 55023.43 88888.00 2011-08-10 03:10:20.000 222 12616.00 152.82 55023.45 88888.00 2011-08-10 03:10:20.125 222 12615.98 152.82 55023.47 88888.00 2011-08-10 03:10:20.250 222 12615.92 152.82 55023.45 88888.00 2011-08-10 03:10:20.375 222 12615.92 152.82 55023.45 88888.00 2011-08-10 03:10:20.500 222 12615.92 152.82 55023.43 88888.00 2011-08-10 03:10:20.625 222 12615.92 152.82 55023.45 88888.00 2011-08-10 03:10:20.750 222 12615.90 152.82 55023.43 88888.00 2011-08-10 03:10:20.875 222 12615.92 152.85 55023.43 88888.00 2011-08-10 03:10:21.000 222 12615.92 152.85 55023.43 88888.00 2011-08-10 03:10:21.125 222 12615.92 152.85 55023.43 88888.00 2011-08-10 03:10:21.250 222 12615.98 152.82 55023.45 88888.00 2011-08-10 03:10:21.375 222 12615.95 152.82 55023.45 88888.00 2011-08-10 03:10:21.500 222 12615.90 152.82 55023.45 88888.00 2011-08-10 03:10:21.625 222 12615.90 152.85 55023.47 88888.00 2011-08-10 03:10:21.750 222 12615.88 152.85 55023.47 88888.00 2011-08-10 03:10:21.875 222 12615.88 152.85 55023.45 88888.00 2011-08-10 03:10:22.000 222 12615.92 152.82 55023.45 88888.00 2011-08-10 03:10:22.125 222 12616.00 152.85 55023.45 88888.00 2011-08-10 03:10:22.250 222 12615.95 152.85 55023.47 88888.00 2011-08-10 03:10:22.375 222 12615.92 152.82 55023.45 88888.00 2011-08-10 03:10:22.500 222 12615.95 152.85 55023.45 88888.00 2011-08-10 03:10:22.625 222 12615.98 152.82 55023.47 88888.00 2011-08-10 03:10:22.750 222 12615.95 152.82 55023.47 88888.00 2011-08-10 03:10:22.875 222 12615.92 152.88 55023.47 88888.00 2011-08-10 03:10:23.000 222 12615.95 152.85 55023.47 88888.00 2011-08-10 03:10:23.125 222 12615.98 152.85 55023.50 88888.00 2011-08-10 03:10:23.250 222 12615.95 152.85 55023.45 88888.00 2011-08-10 03:10:23.375 222 12615.92 152.85 55023.43 88888.00 2011-08-10 03:10:23.500 222 12615.92 152.90 55023.45 88888.00 2011-08-10 03:10:23.625 222 12615.90 152.88 55023.47 88888.00 2011-08-10 03:10:23.750 222 12615.88 152.85 55023.47 88888.00 2011-08-10 03:10:23.875 222 12615.83 152.85 55023.47 88888.00 2011-08-10 03:10:24.000 222 12615.83 152.88 55023.47 88888.00 2011-08-10 03:10:24.125 222 12615.85 152.90 55023.50 88888.00 2011-08-10 03:10:24.250 222 12615.83 152.88 55023.50 88888.00 2011-08-10 03:10:24.375 222 12615.80 152.88 55023.47 88888.00 2011-08-10 03:10:24.500 222 12615.80 152.90 55023.47 88888.00 2011-08-10 03:10:24.625 222 12615.88 152.88 55023.45 88888.00 2011-08-10 03:10:24.750 222 12615.92 152.88 55023.47 88888.00 2011-08-10 03:10:24.875 222 12615.95 152.88 55023.50 88888.00 2011-08-10 03:10:25.000 222 12616.00 152.88 55023.53 88888.00 2011-08-10 03:10:25.125 222 12616.02 152.93 55023.50 88888.00 2011-08-10 03:10:25.250 222 12616.02 152.93 55023.47 88888.00 2011-08-10 03:10:25.375 222 12615.95 152.90 55023.47 88888.00 2011-08-10 03:10:25.500 222 12615.92 152.90 55023.47 88888.00 2011-08-10 03:10:25.625 222 12615.90 152.90 55023.47 88888.00 2011-08-10 03:10:25.750 222 12615.85 152.90 55023.47 88888.00 2011-08-10 03:10:25.875 222 12615.90 152.93 55023.50 88888.00 2011-08-10 03:10:26.000 222 12615.90 152.95 55023.45 88888.00 2011-08-10 03:10:26.125 222 12615.92 152.95 55023.47 88888.00 2011-08-10 03:10:26.250 222 12615.92 152.93 55023.50 88888.00 2011-08-10 03:10:26.375 222 12615.95 152.95 55023.53 88888.00 2011-08-10 03:10:26.500 222 12615.98 152.95 55023.47 88888.00 2011-08-10 03:10:26.625 222 12616.00 152.95 55023.50 88888.00 2011-08-10 03:10:26.750 222 12615.95 152.97 55023.50 88888.00 2011-08-10 03:10:26.875 222 12615.88 152.97 55023.50 88888.00 2011-08-10 03:10:27.000 222 12615.88 152.97 55023.47 88888.00 2011-08-10 03:10:27.125 222 12615.90 152.97 55023.50 88888.00 2011-08-10 03:10:27.250 222 12615.88 152.95 55023.50 88888.00 2011-08-10 03:10:27.375 222 12615.85 152.93 55023.47 88888.00 2011-08-10 03:10:27.500 222 12615.88 152.93 55023.47 88888.00 2011-08-10 03:10:27.625 222 12615.95 152.93 55023.53 88888.00 2011-08-10 03:10:27.750 222 12615.95 152.95 55023.53 88888.00 2011-08-10 03:10:27.875 222 12615.98 152.95 55023.53 88888.00 2011-08-10 03:10:28.000 222 12616.00 152.97 55023.53 88888.00 2011-08-10 03:10:28.125 222 12615.98 153.00 55023.53 88888.00 2011-08-10 03:10:28.250 222 12615.92 153.00 55023.53 88888.00 2011-08-10 03:10:28.375 222 12615.98 152.97 55023.55 88888.00 2011-08-10 03:10:28.500 222 12615.98 152.95 55023.55 88888.00 2011-08-10 03:10:28.625 222 12615.98 152.97 55023.53 88888.00 2011-08-10 03:10:28.750 222 12615.88 153.00 55023.55 88888.00 2011-08-10 03:10:28.875 222 12615.83 153.00 55023.53 88888.00 2011-08-10 03:10:29.000 222 12615.88 153.03 55023.53 88888.00 2011-08-10 03:10:29.125 222 12615.88 153.00 55023.55 88888.00 2011-08-10 03:10:29.250 222 12615.85 153.00 55023.55 88888.00 2011-08-10 03:10:29.375 222 12615.88 153.00 55023.55 88888.00 2011-08-10 03:10:29.500 222 12615.88 153.00 55023.55 88888.00 2011-08-10 03:10:29.625 222 12615.88 152.97 55023.55 88888.00 2011-08-10 03:10:29.750 222 12615.88 153.00 55023.55 88888.00 2011-08-10 03:10:29.875 222 12615.85 152.97 55023.55 88888.00 2011-08-10 03:10:30.000 222 12615.85 153.00 55023.55 88888.00 2011-08-10 03:10:30.125 222 12615.83 153.03 55023.57 88888.00 2011-08-10 03:10:30.250 222 12615.77 153.00 55023.55 88888.00 2011-08-10 03:10:30.375 222 12615.83 153.00 55023.53 88888.00 2011-08-10 03:10:30.500 222 12615.80 153.00 55023.50 88888.00 2011-08-10 03:10:30.625 222 12615.77 153.00 55023.53 88888.00 2011-08-10 03:10:30.750 222 12615.73 153.00 55023.55 88888.00 2011-08-10 03:10:30.875 222 12615.75 153.00 55023.55 88888.00 2011-08-10 03:10:31.000 222 12615.85 153.00 55023.53 88888.00 2011-08-10 03:10:31.125 222 12615.83 153.00 55023.53 88888.00 2011-08-10 03:10:31.250 222 12615.83 152.97 55023.55 88888.00 2011-08-10 03:10:31.375 222 12615.83 153.00 55023.53 88888.00 2011-08-10 03:10:31.500 222 12615.77 152.97 55023.53 88888.00 2011-08-10 03:10:31.625 222 12615.77 152.97 55023.50 88888.00 2011-08-10 03:10:31.750 222 12615.77 153.00 55023.55 88888.00 2011-08-10 03:10:31.875 222 12615.75 153.03 55023.55 88888.00 2011-08-10 03:10:32.000 222 12615.73 153.03 55023.55 88888.00 2011-08-10 03:10:32.125 222 12615.75 153.00 55023.55 88888.00 2011-08-10 03:10:32.250 222 12615.77 153.00 55023.55 88888.00 2011-08-10 03:10:32.375 222 12615.80 153.00 55023.53 88888.00 2011-08-10 03:10:32.500 222 12615.77 153.00 55023.55 88888.00 2011-08-10 03:10:32.625 222 12615.75 152.97 55023.55 88888.00 2011-08-10 03:10:32.750 222 12615.70 153.03 55023.53 88888.00 2011-08-10 03:10:32.875 222 12615.70 153.03 55023.53 88888.00 2011-08-10 03:10:33.000 222 12615.75 153.00 55023.53 88888.00 2011-08-10 03:10:33.125 222 12615.77 153.00 55023.55 88888.00 2011-08-10 03:10:33.250 222 12615.77 152.97 55023.55 88888.00 2011-08-10 03:10:33.375 222 12615.75 152.97 55023.53 88888.00 2011-08-10 03:10:33.500 222 12615.73 153.00 55023.55 88888.00 2011-08-10 03:10:33.625 222 12615.83 153.03 55023.55 88888.00 2011-08-10 03:10:33.750 222 12615.88 153.05 55023.55 88888.00 2011-08-10 03:10:33.875 222 12615.80 153.00 55023.53 88888.00 2011-08-10 03:10:34.000 222 12615.73 153.00 55023.55 88888.00 2011-08-10 03:10:34.125 222 12615.70 153.05 55023.57 88888.00 2011-08-10 03:10:34.250 222 12615.70 153.05 55023.57 88888.00 2011-08-10 03:10:34.375 222 12615.77 153.07 55023.60 88888.00 2011-08-10 03:10:34.500 222 12615.75 153.03 55023.60 88888.00 2011-08-10 03:10:34.625 222 12615.73 153.00 55023.55 88888.00 2011-08-10 03:10:34.750 222 12615.65 153.00 55023.53 88888.00 2011-08-10 03:10:34.875 222 12615.62 153.03 55023.53 88888.00 2011-08-10 03:10:35.000 222 12615.73 153.00 55023.53 88888.00 2011-08-10 03:10:35.125 222 12615.75 153.03 55023.57 88888.00 2011-08-10 03:10:35.250 222 12615.67 153.03 55023.55 88888.00 2011-08-10 03:10:35.375 222 12615.67 153.03 55023.55 88888.00 2011-08-10 03:10:35.500 222 12615.67 153.00 55023.57 88888.00 2011-08-10 03:10:35.625 222 12615.67 153.00 55023.57 88888.00 2011-08-10 03:10:35.750 222 12615.62 153.00 55023.57 88888.00 2011-08-10 03:10:35.875 222 12615.60 152.97 55023.55 88888.00 2011-08-10 03:10:36.000 222 12615.67 152.95 55023.55 88888.00 2011-08-10 03:10:36.125 222 12615.67 152.97 55023.57 88888.00 2011-08-10 03:10:36.250 222 12615.62 152.97 55023.57 88888.00 2011-08-10 03:10:36.375 222 12615.67 153.00 55023.60 88888.00 2011-08-10 03:10:36.500 222 12615.70 153.00 55023.60 88888.00 2011-08-10 03:10:36.625 222 12615.67 153.00 55023.60 88888.00 2011-08-10 03:10:36.750 222 12615.62 153.00 55023.60 88888.00 2011-08-10 03:10:36.875 222 12615.62 152.97 55023.57 88888.00 2011-08-10 03:10:37.000 222 12615.65 152.95 55023.57 88888.00 2011-08-10 03:10:37.125 222 12615.58 152.95 55023.57 88888.00 2011-08-10 03:10:37.250 222 12615.58 152.97 55023.60 88888.00 2011-08-10 03:10:37.375 222 12615.60 153.00 55023.62 88888.00 2011-08-10 03:10:37.500 222 12615.55 152.97 55023.62 88888.00 2011-08-10 03:10:37.625 222 12615.60 152.97 55023.62 88888.00 2011-08-10 03:10:37.750 222 12615.60 152.97 55023.65 88888.00 2011-08-10 03:10:37.875 222 12615.60 152.95 55023.62 88888.00 2011-08-10 03:10:38.000 222 12615.65 152.97 55023.62 88888.00 2011-08-10 03:10:38.125 222 12615.62 152.93 55023.62 88888.00 2011-08-10 03:10:38.250 222 12615.52 152.88 55023.62 88888.00 2011-08-10 03:10:38.375 222 12615.48 152.90 55023.62 88888.00 2011-08-10 03:10:38.500 222 12615.48 152.90 55023.62 88888.00 2011-08-10 03:10:38.625 222 12615.52 152.93 55023.65 88888.00 2011-08-10 03:10:38.750 222 12615.55 152.93 55023.65 88888.00 2011-08-10 03:10:38.875 222 12615.55 152.88 55023.65 88888.00 2011-08-10 03:10:39.000 222 12615.48 152.88 55023.65 88888.00 2011-08-10 03:10:39.125 222 12615.40 152.88 55023.68 88888.00 2011-08-10 03:10:39.250 222 12615.30 152.85 55023.65 88888.00 2011-08-10 03:10:39.375 222 12615.27 152.85 55023.65 88888.00 2011-08-10 03:10:39.500 222 12615.33 152.85 55023.65 88888.00 2011-08-10 03:10:39.625 222 12615.40 152.85 55023.68 88888.00 2011-08-10 03:10:39.750 222 12615.42 152.88 55023.68 88888.00 2011-08-10 03:10:39.875 222 12615.48 152.88 55023.70 88888.00 2011-08-10 03:10:40.000 222 12615.48 152.88 55023.68 88888.00 2011-08-10 03:10:40.125 222 12615.40 152.82 55023.68 88888.00 2011-08-10 03:10:40.250 222 12615.30 152.80 55023.68 88888.00 2011-08-10 03:10:40.375 222 12615.33 152.80 55023.68 88888.00 2011-08-10 03:10:40.500 222 12615.33 152.80 55023.68 88888.00 2011-08-10 03:10:40.625 222 12615.38 152.82 55023.70 88888.00 2011-08-10 03:10:40.750 222 12615.38 152.80 55023.72 88888.00 2011-08-10 03:10:40.875 222 12615.35 152.82 55023.70 88888.00 2011-08-10 03:10:41.000 222 12615.33 152.80 55023.70 88888.00 2011-08-10 03:10:41.125 222 12615.30 152.82 55023.70 88888.00 2011-08-10 03:10:41.250 222 12615.23 152.80 55023.72 88888.00 2011-08-10 03:10:41.375 222 12615.23 152.78 55023.72 88888.00 2011-08-10 03:10:41.500 222 12615.25 152.78 55023.72 88888.00 2011-08-10 03:10:41.625 222 12615.30 152.78 55023.72 88888.00 2011-08-10 03:10:41.750 222 12615.25 152.78 55023.72 88888.00 2011-08-10 03:10:41.875 222 12615.20 152.75 55023.75 88888.00 2011-08-10 03:10:42.000 222 12615.17 152.78 55023.72 88888.00 2011-08-10 03:10:42.125 222 12615.23 152.78 55023.72 88888.00 2011-08-10 03:10:42.250 222 12615.23 152.75 55023.72 88888.00 2011-08-10 03:10:42.375 222 12615.25 152.72 55023.72 88888.00 2011-08-10 03:10:42.500 222 12615.25 152.72 55023.72 88888.00 2011-08-10 03:10:42.625 222 12615.23 152.75 55023.75 88888.00 2011-08-10 03:10:42.750 222 12615.17 152.75 55023.75 88888.00 2011-08-10 03:10:42.875 222 12615.10 152.72 55023.75 88888.00 2011-08-10 03:10:43.000 222 12615.10 152.72 55023.75 88888.00 2011-08-10 03:10:43.125 222 12615.12 152.72 55023.72 88888.00 2011-08-10 03:10:43.250 222 12615.10 152.70 55023.75 88888.00 2011-08-10 03:10:43.375 222 12615.12 152.70 55023.72 88888.00 2011-08-10 03:10:43.500 222 12615.12 152.68 55023.78 88888.00 2011-08-10 03:10:43.625 222 12615.12 152.70 55023.80 88888.00 2011-08-10 03:10:43.750 222 12615.12 152.70 55023.80 88888.00 2011-08-10 03:10:43.875 222 12615.10 152.68 55023.80 88888.00 2011-08-10 03:10:44.000 222 12615.02 152.65 55023.78 88888.00 2011-08-10 03:10:44.125 222 12615.02 152.62 55023.78 88888.00 2011-08-10 03:10:44.250 222 12615.08 152.62 55023.78 88888.00 2011-08-10 03:10:44.375 222 12615.05 152.62 55023.78 88888.00 2011-08-10 03:10:44.500 222 12615.02 152.68 55023.78 88888.00 2011-08-10 03:10:44.625 222 12615.02 152.65 55023.80 88888.00 2011-08-10 03:10:44.750 222 12615.00 152.57 55023.78 88888.00 2011-08-10 03:10:44.875 222 12615.02 152.57 55023.80 88888.00 2011-08-10 03:10:45.000 222 12615.00 152.60 55023.82 88888.00 2011-08-10 03:10:45.125 222 12615.05 152.62 55023.82 88888.00 2011-08-10 03:10:45.250 222 12615.05 152.62 55023.85 88888.00 2011-08-10 03:10:45.375 222 12615.02 152.62 55023.82 88888.00 2011-08-10 03:10:45.500 222 12615.02 152.62 55023.85 88888.00 2011-08-10 03:10:45.625 222 12615.00 152.57 55023.85 88888.00 2011-08-10 03:10:45.750 222 12614.98 152.55 55023.82 88888.00 2011-08-10 03:10:45.875 222 12614.90 152.55 55023.82 88888.00 2011-08-10 03:10:46.000 222 12614.83 152.55 55023.80 88888.00 2011-08-10 03:10:46.125 222 12614.83 152.53 55023.82 88888.00 2011-08-10 03:10:46.250 222 12614.88 152.50 55023.85 88888.00 2011-08-10 03:10:46.375 222 12614.90 152.53 55023.85 88888.00 2011-08-10 03:10:46.500 222 12614.90 152.50 55023.85 88888.00 2011-08-10 03:10:46.625 222 12614.90 152.47 55023.85 88888.00 2011-08-10 03:10:46.750 222 12614.88 152.50 55023.82 88888.00 2011-08-10 03:10:46.875 222 12614.88 152.53 55023.85 88888.00 2011-08-10 03:10:47.000 222 12614.90 152.50 55023.85 88888.00 2011-08-10 03:10:47.125 222 12614.88 152.50 55023.85 88888.00 2011-08-10 03:10:47.250 222 12614.85 152.50 55023.82 88888.00 2011-08-10 03:10:47.375 222 12614.88 152.47 55023.85 88888.00 2011-08-10 03:10:47.500 222 12614.85 152.50 55023.85 88888.00 2011-08-10 03:10:47.625 222 12614.83 152.47 55023.85 88888.00 2011-08-10 03:10:47.750 222 12614.75 152.47 55023.85 88888.00 2011-08-10 03:10:47.875 222 12614.75 152.43 55023.85 88888.00 2011-08-10 03:10:48.000 222 12614.67 152.40 55023.85 88888.00 2011-08-10 03:10:48.125 222 12614.70 152.43 55023.85 88888.00 2011-08-10 03:10:48.250 222 12614.75 152.43 55023.88 88888.00 2011-08-10 03:10:48.375 222 12614.73 152.45 55023.85 88888.00 2011-08-10 03:10:48.500 222 12614.67 152.40 55023.82 88888.00 2011-08-10 03:10:48.625 222 12614.65 152.40 55023.85 88888.00 2011-08-10 03:10:48.750 222 12614.67 152.43 55023.85 88888.00 2011-08-10 03:10:48.875 222 12614.75 152.43 55023.85 88888.00 2011-08-10 03:10:49.000 222 12614.70 152.43 55023.88 88888.00 2011-08-10 03:10:49.125 222 12614.67 152.40 55023.88 88888.00 2011-08-10 03:10:49.250 222 12614.62 152.38 55023.90 88888.00 2011-08-10 03:10:49.375 222 12614.65 152.40 55023.93 88888.00 2011-08-10 03:10:49.500 222 12614.62 152.40 55023.90 88888.00 2011-08-10 03:10:49.625 222 12614.60 152.40 55023.88 88888.00 2011-08-10 03:10:49.750 222 12614.65 152.38 55023.88 88888.00 2011-08-10 03:10:49.875 222 12614.67 152.38 55023.90 88888.00 2011-08-10 03:10:50.000 222 12614.67 152.38 55023.93 88888.00 2011-08-10 03:10:50.125 222 12614.67 152.40 55023.88 88888.00 2011-08-10 03:10:50.250 222 12614.55 152.35 55023.88 88888.00 2011-08-10 03:10:50.375 222 12614.52 152.35 55023.90 88888.00 2011-08-10 03:10:50.500 222 12614.58 152.40 55023.93 88888.00 2011-08-10 03:10:50.625 222 12614.60 152.40 55023.93 88888.00 2011-08-10 03:10:50.750 222 12614.60 152.38 55023.90 88888.00 2011-08-10 03:10:50.875 222 12614.60 152.35 55023.93 88888.00 2011-08-10 03:10:51.000 222 12614.55 152.35 55023.93 88888.00 2011-08-10 03:10:51.125 222 12614.52 152.35 55023.95 88888.00 2011-08-10 03:10:51.250 222 12614.50 152.35 55023.95 88888.00 2011-08-10 03:10:51.375 222 12614.50 152.35 55023.93 88888.00 2011-08-10 03:10:51.500 222 12614.48 152.38 55023.95 88888.00 2011-08-10 03:10:51.625 222 12614.45 152.35 55023.95 88888.00 2011-08-10 03:10:51.750 222 12614.45 152.35 55023.95 88888.00 2011-08-10 03:10:51.875 222 12614.48 152.35 55023.95 88888.00 2011-08-10 03:10:52.000 222 12614.55 152.35 55023.93 88888.00 2011-08-10 03:10:52.125 222 12614.50 152.32 55023.93 88888.00 2011-08-10 03:10:52.250 222 12614.48 152.30 55023.95 88888.00 2011-08-10 03:10:52.375 222 12614.50 152.32 55023.97 88888.00 2011-08-10 03:10:52.500 222 12614.50 152.32 55023.97 88888.00 2011-08-10 03:10:52.625 222 12614.48 152.30 55023.95 88888.00 2011-08-10 03:10:52.750 222 12614.50 152.32 55023.95 88888.00 2011-08-10 03:10:52.875 222 12614.55 152.30 55023.93 88888.00 2011-08-10 03:10:53.000 222 12614.55 152.28 55023.93 88888.00 2011-08-10 03:10:53.125 222 12614.55 152.25 55023.93 88888.00 2011-08-10 03:10:53.250 222 12614.52 152.32 55023.95 88888.00 2011-08-10 03:10:53.375 222 12614.52 152.40 55023.95 88888.00 2011-08-10 03:10:53.500 222 12614.50 152.35 55023.95 88888.00 2011-08-10 03:10:53.625 222 12614.48 152.30 55023.95 88888.00 2011-08-10 03:10:53.750 222 12614.42 152.32 55023.95 88888.00 2011-08-10 03:10:53.875 222 12614.45 152.30 55023.93 88888.00 2011-08-10 03:10:54.000 222 12614.45 152.30 55023.93 88888.00 2011-08-10 03:10:54.125 222 12614.45 152.32 55023.95 88888.00 2011-08-10 03:10:54.250 222 12614.45 152.32 55023.97 88888.00 2011-08-10 03:10:54.375 222 12614.45 152.32 55023.95 88888.00 2011-08-10 03:10:54.500 222 12614.42 152.30 55023.93 88888.00 2011-08-10 03:10:54.625 222 12614.40 152.30 55023.93 88888.00 2011-08-10 03:10:54.750 222 12614.40 152.32 55023.95 88888.00 2011-08-10 03:10:54.875 222 12614.38 152.32 55023.95 88888.00 2011-08-10 03:10:55.000 222 12614.40 152.35 55023.93 88888.00 2011-08-10 03:10:55.125 222 12614.42 152.35 55023.93 88888.00 2011-08-10 03:10:55.250 222 12614.40 152.30 55023.95 88888.00 2011-08-10 03:10:55.375 222 12614.40 152.35 55023.95 88888.00 2011-08-10 03:10:55.500 222 12614.42 152.38 55023.97 88888.00 2011-08-10 03:10:55.625 222 12614.40 152.38 55023.95 88888.00 2011-08-10 03:10:55.750 222 12614.40 152.38 55023.95 88888.00 2011-08-10 03:10:55.875 222 12614.40 152.35 55023.93 88888.00 2011-08-10 03:10:56.000 222 12614.38 152.32 55023.93 88888.00 2011-08-10 03:10:56.125 222 12614.35 152.32 55023.95 88888.00 2011-08-10 03:10:56.250 222 12614.35 152.35 55023.95 88888.00 2011-08-10 03:10:56.375 222 12614.40 152.32 55023.93 88888.00 2011-08-10 03:10:56.500 222 12614.38 152.32 55023.93 88888.00 2011-08-10 03:10:56.625 222 12614.30 152.35 55023.93 88888.00 2011-08-10 03:10:56.750 222 12614.27 152.35 55023.95 88888.00 2011-08-10 03:10:56.875 222 12614.35 152.38 55023.97 88888.00 2011-08-10 03:10:57.000 222 12614.35 152.35 55023.93 88888.00 2011-08-10 03:10:57.125 222 12614.38 152.32 55023.93 88888.00 2011-08-10 03:10:57.250 222 12614.33 152.32 55023.93 88888.00 2011-08-10 03:10:57.375 222 12614.30 152.32 55023.93 88888.00 2011-08-10 03:10:57.500 222 12614.38 152.38 55023.93 88888.00 2011-08-10 03:10:57.625 222 12614.40 152.38 55023.93 88888.00 2011-08-10 03:10:57.750 222 12614.45 152.38 55023.93 88888.00 2011-08-10 03:10:57.875 222 12614.45 152.35 55023.90 88888.00 2011-08-10 03:10:58.000 222 12614.42 152.35 55023.90 88888.00 2011-08-10 03:10:58.125 222 12614.40 152.35 55023.90 88888.00 2011-08-10 03:10:58.250 222 12614.38 152.35 55023.90 88888.00 2011-08-10 03:10:58.375 222 12614.38 152.35 55023.88 88888.00 2011-08-10 03:10:58.500 222 12614.38 152.38 55023.88 88888.00 2011-08-10 03:10:58.625 222 12614.40 152.38 55023.93 88888.00 2011-08-10 03:10:58.750 222 12614.40 152.38 55023.90 88888.00 2011-08-10 03:10:58.875 222 12614.35 152.40 55023.90 88888.00 2011-08-10 03:10:59.000 222 12614.33 152.40 55023.88 88888.00 2011-08-10 03:10:59.125 222 12614.33 152.40 55023.90 88888.00 2011-08-10 03:10:59.250 222 12614.35 152.38 55023.90 88888.00 2011-08-10 03:10:59.375 222 12614.35 152.40 55023.90 88888.00 2011-08-10 03:10:59.500 222 12614.35 152.40 55023.88 88888.00 2011-08-10 03:10:59.625 222 12614.30 152.40 55023.88 88888.00 2011-08-10 03:10:59.750 222 12614.25 152.45 55023.88 88888.00 2011-08-10 03:10:59.875 222 12614.23 152.45 55023.93 88888.00 2011-08-10 03:11:00.000 222 12614.30 152.45 55023.90 88888.00 2011-08-10 03:11:00.125 222 12614.33 152.45 55023.88 88888.00 2011-08-10 03:11:00.250 222 12614.33 152.45 55023.90 88888.00 2011-08-10 03:11:00.375 222 12614.33 152.47 55023.93 88888.00 2011-08-10 03:11:00.500 222 12614.35 152.47 55023.90 88888.00 2011-08-10 03:11:00.625 222 12614.33 152.50 55023.88 88888.00 2011-08-10 03:11:00.750 222 12614.30 152.50 55023.88 88888.00 2011-08-10 03:11:00.875 222 12614.30 152.53 55023.88 88888.00 2011-08-10 03:11:01.000 222 12614.33 152.47 55023.85 88888.00 2011-08-10 03:11:01.125 222 12614.35 152.50 55023.88 88888.00 2011-08-10 03:11:01.250 222 12614.33 152.47 55023.88 88888.00 2011-08-10 03:11:01.375 222 12614.35 152.50 55023.90 88888.00 2011-08-10 03:11:01.500 222 12614.35 152.53 55023.90 88888.00 2011-08-10 03:11:01.625 222 12614.33 152.50 55023.88 88888.00 2011-08-10 03:11:01.750 222 12614.27 152.50 55023.90 88888.00 2011-08-10 03:11:01.875 222 12614.25 152.55 55023.90 88888.00 2011-08-10 03:11:02.000 222 12614.25 152.55 55023.93 88888.00 2011-08-10 03:11:02.125 222 12614.25 152.55 55023.93 88888.00 2011-08-10 03:11:02.250 222 12614.27 152.50 55023.90 88888.00 2011-08-10 03:11:02.375 222 12614.33 152.50 55023.88 88888.00 2011-08-10 03:11:02.500 222 12614.30 152.53 55023.85 88888.00 2011-08-10 03:11:02.625 222 12614.27 152.55 55023.85 88888.00 2011-08-10 03:11:02.750 222 12614.20 152.55 55023.85 88888.00 2011-08-10 03:11:02.875 222 12614.25 152.55 55023.85 88888.00 2011-08-10 03:11:03.000 222 12614.33 152.55 55023.85 88888.00 2011-08-10 03:11:03.125 222 12614.38 152.57 55023.90 88888.00 2011-08-10 03:11:03.250 222 12614.38 152.57 55023.90 88888.00 2011-08-10 03:11:03.375 222 12614.35 152.60 55023.88 88888.00 2011-08-10 03:11:03.500 222 12614.33 152.60 55023.90 88888.00 2011-08-10 03:11:03.625 222 12614.33 152.60 55023.90 88888.00 2011-08-10 03:11:03.750 222 12614.30 152.62 55023.90 88888.00 2011-08-10 03:11:03.875 222 12614.25 152.60 55023.88 88888.00 2011-08-10 03:11:04.000 222 12614.30 152.57 55023.88 88888.00 2011-08-10 03:11:04.125 222 12614.30 152.57 55023.90 88888.00 2011-08-10 03:11:04.250 222 12614.27 152.53 55023.88 88888.00 2011-08-10 03:11:04.375 222 12614.30 152.55 55023.88 88888.00 2011-08-10 03:11:04.500 222 12614.33 152.57 55023.88 88888.00 2011-08-10 03:11:04.625 222 12614.38 152.62 55023.88 88888.00 2011-08-10 03:11:04.750 222 12614.40 152.62 55023.90 88888.00 2011-08-10 03:11:04.875 222 12614.35 152.65 55023.90 88888.00 2011-08-10 03:11:05.000 222 12614.30 152.65 55023.88 88888.00 2011-08-10 03:11:05.125 222 12614.30 152.65 55023.88 88888.00 2011-08-10 03:11:05.250 222 12614.30 152.62 55023.88 88888.00 2011-08-10 03:11:05.375 222 12614.27 152.68 55023.88 88888.00 2011-08-10 03:11:05.500 222 12614.20 152.65 55023.88 88888.00 2011-08-10 03:11:05.625 222 12614.23 152.62 55023.88 88888.00 2011-08-10 03:11:05.750 222 12614.25 152.62 55023.88 88888.00 2011-08-10 03:11:05.875 222 12614.23 152.65 55023.88 88888.00 2011-08-10 03:11:06.000 222 12614.20 152.65 55023.88 88888.00 2011-08-10 03:11:06.125 222 12614.25 152.70 55023.88 88888.00 2011-08-10 03:11:06.250 222 12614.30 152.68 55023.88 88888.00 2011-08-10 03:11:06.375 222 12614.33 152.65 55023.85 88888.00 2011-08-10 03:11:06.500 222 12614.30 152.65 55023.85 88888.00 2011-08-10 03:11:06.625 222 12614.25 152.70 55023.88 88888.00 2011-08-10 03:11:06.750 222 12614.27 152.70 55023.88 88888.00 2011-08-10 03:11:06.875 222 12614.27 152.70 55023.85 88888.00 2011-08-10 03:11:07.000 222 12614.27 152.72 55023.85 88888.00 2011-08-10 03:11:07.125 222 12614.25 152.70 55023.88 88888.00 2011-08-10 03:11:07.250 222 12614.25 152.68 55023.88 88888.00 2011-08-10 03:11:07.375 222 12614.35 152.70 55023.90 88888.00 2011-08-10 03:11:07.500 222 12614.35 152.72 55023.88 88888.00 2011-08-10 03:11:07.625 222 12614.33 152.72 55023.85 88888.00 2011-08-10 03:11:07.750 222 12614.27 152.70 55023.85 88888.00 2011-08-10 03:11:07.875 222 12614.23 152.72 55023.88 88888.00 2011-08-10 03:11:08.000 222 12614.23 152.70 55023.85 88888.00 2011-08-10 03:11:08.125 222 12614.23 152.68 55023.85 88888.00 2011-08-10 03:11:08.250 222 12614.20 152.65 55023.85 88888.00 2011-08-10 03:11:08.375 222 12614.17 152.68 55023.82 88888.00 2011-08-10 03:11:08.500 222 12614.23 152.70 55023.85 88888.00 2011-08-10 03:11:08.625 222 12614.20 152.72 55023.85 88888.00 2011-08-10 03:11:08.750 222 12614.20 152.68 55023.85 88888.00 2011-08-10 03:11:08.875 222 12614.23 152.65 55023.82 88888.00 2011-08-10 03:11:09.000 222 12614.20 152.65 55023.82 88888.00 2011-08-10 03:11:09.125 222 12614.20 152.68 55023.82 88888.00 2011-08-10 03:11:09.250 222 12614.23 152.68 55023.85 88888.00 2011-08-10 03:11:09.375 222 12614.23 152.70 55023.85 88888.00 2011-08-10 03:11:09.500 222 12614.20 152.72 55023.85 88888.00 2011-08-10 03:11:09.625 222 12614.23 152.70 55023.82 88888.00 2011-08-10 03:11:09.750 222 12614.23 152.68 55023.82 88888.00 2011-08-10 03:11:09.875 222 12614.27 152.72 55023.85 88888.00 2011-08-10 03:11:10.000 222 12614.30 152.72 55023.82 88888.00 2011-08-10 03:11:10.125 222 12614.30 152.70 55023.85 88888.00 2011-08-10 03:11:10.250 222 12614.38 152.68 55023.82 88888.00 2011-08-10 03:11:10.375 222 12614.48 152.70 55023.82 88888.00 2011-08-10 03:11:10.500 222 12614.45 152.68 55023.85 88888.00 2011-08-10 03:11:10.625 222 12614.33 152.70 55023.82 88888.00 2011-08-10 03:11:10.750 222 12614.27 152.70 55023.85 88888.00 2011-08-10 03:11:10.875 222 12614.25 152.70 55023.85 88888.00 2011-08-10 03:11:11.000 222 12614.23 152.68 55023.82 88888.00 2011-08-10 03:11:11.125 222 12614.27 152.68 55023.82 88888.00 2011-08-10 03:11:11.250 222 12614.25 152.65 55023.82 88888.00 2011-08-10 03:11:11.375 222 12614.30 152.65 55023.85 88888.00 2011-08-10 03:11:11.500 222 12614.33 152.68 55023.85 88888.00 2011-08-10 03:11:11.625 222 12614.33 152.70 55023.82 88888.00 2011-08-10 03:11:11.750 222 12614.25 152.70 55023.80 88888.00 2011-08-10 03:11:11.875 222 12614.23 152.68 55023.80 88888.00 2011-08-10 03:11:12.000 222 12614.25 152.68 55023.82 88888.00 2011-08-10 03:11:12.125 222 12614.20 152.68 55023.85 88888.00 2011-08-10 03:11:12.250 222 12614.23 152.65 55023.85 88888.00 2011-08-10 03:11:12.375 222 12614.30 152.68 55023.82 88888.00 2011-08-10 03:11:12.500 222 12614.35 152.65 55023.78 88888.00 2011-08-10 03:11:12.625 222 12614.35 152.65 55023.78 88888.00 2011-08-10 03:11:12.750 222 12614.30 152.68 55023.80 88888.00 2011-08-10 03:11:12.875 222 12614.23 152.68 55023.80 88888.00 2011-08-10 03:11:13.000 222 12614.20 152.68 55023.80 88888.00 2011-08-10 03:11:13.125 222 12614.15 152.68 55023.80 88888.00 2011-08-10 03:11:13.250 222 12614.17 152.62 55023.82 88888.00 2011-08-10 03:11:13.375 222 12614.25 152.65 55023.82 88888.00 2011-08-10 03:11:13.500 222 12614.27 152.62 55023.82 88888.00 2011-08-10 03:11:13.625 222 12614.23 152.62 55023.80 88888.00 2011-08-10 03:11:13.750 222 12614.12 152.62 55023.80 88888.00 2011-08-10 03:11:13.875 222 12614.12 152.62 55023.80 88888.00 2011-08-10 03:11:14.000 222 12614.15 152.60 55023.78 88888.00 2011-08-10 03:11:14.125 222 12614.15 152.60 55023.78 88888.00 2011-08-10 03:11:14.250 222 12614.10 152.60 55023.78 88888.00 2011-08-10 03:11:14.375 222 12614.10 152.62 55023.78 88888.00 2011-08-10 03:11:14.500 222 12614.10 152.65 55023.78 88888.00 2011-08-10 03:11:14.625 222 12614.12 152.62 55023.80 88888.00 2011-08-10 03:11:14.750 222 12614.15 152.60 55023.80 88888.00 2011-08-10 03:11:14.875 222 12614.17 152.60 55023.78 88888.00 2011-08-10 03:11:15.000 222 12614.23 152.62 55023.78 88888.00 2011-08-10 03:11:15.125 222 12614.25 152.57 55023.80 88888.00 2011-08-10 03:11:15.250 222 12614.30 152.55 55023.80 88888.00 2011-08-10 03:11:15.375 222 12614.35 152.60 55023.82 88888.00 2011-08-10 03:11:15.500 222 12614.35 152.60 55023.82 88888.00 2011-08-10 03:11:15.625 222 12614.30 152.57 55023.80 88888.00 2011-08-10 03:11:15.750 222 12614.27 152.57 55023.80 88888.00 2011-08-10 03:11:15.875 222 12614.20 152.57 55023.80 88888.00 2011-08-10 03:11:16.000 222 12614.20 152.62 55023.82 88888.00 2011-08-10 03:11:16.125 222 12614.25 152.60 55023.80 88888.00 2011-08-10 03:11:16.250 222 12614.27 152.57 55023.80 88888.00 2011-08-10 03:11:16.375 222 12614.23 152.57 55023.80 88888.00 2011-08-10 03:11:16.500 222 12614.17 152.60 55023.80 88888.00 2011-08-10 03:11:16.625 222 12614.23 152.57 55023.78 88888.00 2011-08-10 03:11:16.750 222 12614.20 152.55 55023.78 88888.00 2011-08-10 03:11:16.875 222 12614.15 152.55 55023.75 88888.00 2011-08-10 03:11:17.000 222 12614.12 152.57 55023.75 88888.00 2011-08-10 03:11:17.125 222 12614.08 152.57 55023.80 88888.00 2011-08-10 03:11:17.250 222 12614.00 152.57 55023.80 88888.00 2011-08-10 03:11:17.375 222 12614.05 152.55 55023.75 88888.00 2011-08-10 03:11:17.500 222 12614.10 152.55 55023.78 88888.00 2011-08-10 03:11:17.625 222 12614.15 152.57 55023.78 88888.00 2011-08-10 03:11:17.750 222 12614.10 152.60 55023.75 88888.00 2011-08-10 03:11:17.875 222 12614.10 152.57 55023.78 88888.00 2011-08-10 03:11:18.000 222 12614.12 152.57 55023.75 88888.00 2011-08-10 03:11:18.125 222 12614.12 152.57 55023.80 88888.00 2011-08-10 03:11:18.250 222 12614.10 152.57 55023.80 88888.00 2011-08-10 03:11:18.375 222 12614.12 152.62 55023.80 88888.00 2011-08-10 03:11:18.500 222 12614.10 152.60 55023.82 88888.00 2011-08-10 03:11:18.625 222 12614.08 152.60 55023.80 88888.00 2011-08-10 03:11:18.750 222 12614.08 152.57 55023.80 88888.00 2011-08-10 03:11:18.875 222 12614.08 152.55 55023.80 88888.00 2011-08-10 03:11:19.000 222 12614.05 152.53 55023.80 88888.00 2011-08-10 03:11:19.125 222 12614.08 152.53 55023.80 88888.00 2011-08-10 03:11:19.250 222 12614.05 152.53 55023.80 88888.00 2011-08-10 03:11:19.375 222 12614.08 152.53 55023.80 88888.00 2011-08-10 03:11:19.500 222 12614.10 152.55 55023.80 88888.00 2011-08-10 03:11:19.625 222 12614.15 152.53 55023.80 88888.00 2011-08-10 03:11:19.750 222 12614.17 152.55 55023.78 88888.00 2011-08-10 03:11:19.875 222 12614.20 152.57 55023.78 88888.00 2011-08-10 03:11:20.000 222 12614.23 152.57 55023.75 88888.00 2011-08-10 03:11:20.125 222 12614.17 152.55 55023.78 88888.00 2011-08-10 03:11:20.250 222 12614.10 152.53 55023.80 88888.00 2011-08-10 03:11:20.375 222 12614.17 152.55 55023.80 88888.00 2011-08-10 03:11:20.500 222 12614.20 152.55 55023.80 88888.00 2011-08-10 03:11:20.625 222 12614.17 152.55 55023.78 88888.00 2011-08-10 03:11:20.750 222 12614.17 152.55 55023.78 88888.00 2011-08-10 03:11:20.875 222 12614.17 152.55 55023.78 88888.00 2011-08-10 03:11:21.000 222 12614.20 152.53 55023.80 88888.00 2011-08-10 03:11:21.125 222 12614.27 152.55 55023.82 88888.00 2011-08-10 03:11:21.250 222 12614.27 152.57 55023.78 88888.00 2011-08-10 03:11:21.375 222 12614.20 152.60 55023.78 88888.00 2011-08-10 03:11:21.500 222 12614.15 152.57 55023.78 88888.00 2011-08-10 03:11:21.625 222 12614.17 152.53 55023.80 88888.00 2011-08-10 03:11:21.750 222 12614.20 152.55 55023.78 88888.00 2011-08-10 03:11:21.875 222 12614.15 152.57 55023.78 88888.00 2011-08-10 03:11:22.000 222 12614.12 152.57 55023.78 88888.00 2011-08-10 03:11:22.125 222 12614.10 152.55 55023.80 88888.00 2011-08-10 03:11:22.250 222 12614.10 152.53 55023.78 88888.00 2011-08-10 03:11:22.375 222 12614.15 152.55 55023.75 88888.00 2011-08-10 03:11:22.500 222 12614.15 152.57 55023.75 88888.00 2011-08-10 03:11:22.625 222 12614.17 152.57 55023.75 88888.00 2011-08-10 03:11:22.750 222 12614.17 152.53 55023.72 88888.00 2011-08-10 03:11:22.875 222 12614.17 152.53 55023.70 88888.00 2011-08-10 03:11:23.000 222 12614.15 152.53 55023.72 88888.00 2011-08-10 03:11:23.125 222 12614.10 152.55 55023.75 88888.00 2011-08-10 03:11:23.250 222 12614.15 152.53 55023.78 88888.00 2011-08-10 03:11:23.375 222 12614.25 152.55 55023.78 88888.00 2011-08-10 03:11:23.500 222 12614.27 152.57 55023.75 88888.00 2011-08-10 03:11:23.625 222 12614.25 152.55 55023.72 88888.00 2011-08-10 03:11:23.750 222 12614.30 152.55 55023.72 88888.00 2011-08-10 03:11:23.875 222 12614.33 152.55 55023.72 88888.00 2011-08-10 03:11:24.000 222 12614.35 152.55 55023.70 88888.00 2011-08-10 03:11:24.125 222 12614.33 152.57 55023.70 88888.00 2011-08-10 03:11:24.250 222 12614.30 152.57 55023.70 88888.00 2011-08-10 03:11:24.375 222 12614.35 152.62 55023.72 88888.00 2011-08-10 03:11:24.500 222 12614.38 152.62 55023.72 88888.00 2011-08-10 03:11:24.625 222 12614.40 152.62 55023.72 88888.00 2011-08-10 03:11:24.750 222 12614.38 152.62 55023.72 88888.00 2011-08-10 03:11:24.875 222 12614.33 152.57 55023.75 88888.00 2011-08-10 03:11:25.000 222 12614.33 152.62 55023.75 88888.00 2011-08-10 03:11:25.125 222 12614.35 152.68 55023.75 88888.00 2011-08-10 03:11:25.250 222 12614.33 152.62 55023.72 88888.00 2011-08-10 03:11:25.375 222 12614.25 152.57 55023.70 88888.00 2011-08-10 03:11:25.500 222 12614.27 152.60 55023.70 88888.00 2011-08-10 03:11:25.625 222 12614.38 152.62 55023.70 88888.00 2011-08-10 03:11:25.750 222 12614.38 152.62 55023.70 88888.00 2011-08-10 03:11:25.875 222 12614.33 152.62 55023.70 88888.00 2011-08-10 03:11:26.000 222 12614.33 152.65 55023.68 88888.00 2011-08-10 03:11:26.125 222 12614.27 152.65 55023.68 88888.00 2011-08-10 03:11:26.250 222 12614.33 152.62 55023.70 88888.00 2011-08-10 03:11:26.375 222 12614.38 152.62 55023.70 88888.00 2011-08-10 03:11:26.500 222 12614.35 152.62 55023.70 88888.00 2011-08-10 03:11:26.625 222 12614.35 152.60 55023.70 88888.00 2011-08-10 03:11:26.750 222 12614.30 152.65 55023.75 88888.00 2011-08-10 03:11:26.875 222 12614.38 152.68 55023.72 88888.00 2011-08-10 03:11:27.000 222 12614.40 152.65 55023.68 88888.00 2011-08-10 03:11:27.125 222 12614.35 152.65 55023.68 88888.00 2011-08-10 03:11:27.250 222 12614.30 152.65 55023.72 88888.00 2011-08-10 03:11:27.375 222 12614.33 152.70 55023.72 88888.00 2011-08-10 03:11:27.500 222 12614.35 152.68 55023.68 88888.00 2011-08-10 03:11:27.625 222 12614.40 152.68 55023.70 88888.00 2011-08-10 03:11:27.750 222 12614.38 152.68 55023.68 88888.00 2011-08-10 03:11:27.875 222 12614.38 152.65 55023.65 88888.00 2011-08-10 03:11:28.000 222 12614.35 152.62 55023.65 88888.00 2011-08-10 03:11:28.125 222 12614.30 152.62 55023.68 88888.00 2011-08-10 03:11:28.250 222 12614.30 152.60 55023.68 88888.00 2011-08-10 03:11:28.375 222 12614.35 152.62 55023.62 88888.00 2011-08-10 03:11:28.500 222 12614.38 152.62 55023.62 88888.00 2011-08-10 03:11:28.625 222 12614.33 152.68 55023.65 88888.00 2011-08-10 03:11:28.750 222 12614.33 152.65 55023.62 88888.00 2011-08-10 03:11:28.875 222 12614.33 152.65 55023.62 88888.00 2011-08-10 03:11:29.000 222 12614.33 152.70 55023.62 88888.00 2011-08-10 03:11:29.125 222 12614.33 152.70 55023.65 88888.00 2011-08-10 03:11:29.250 222 12614.35 152.68 55023.65 88888.00 2011-08-10 03:11:29.375 222 12614.45 152.68 55023.65 88888.00 2011-08-10 03:11:29.500 222 12614.45 152.65 55023.65 88888.00 2011-08-10 03:11:29.625 222 12614.38 152.70 55023.65 88888.00 2011-08-10 03:11:29.750 222 12614.33 152.72 55023.68 88888.00 2011-08-10 03:11:29.875 222 12614.35 152.70 55023.68 88888.00 2011-08-10 03:11:30.000 222 12614.38 152.68 55023.65 88888.00 2011-08-10 03:11:30.125 222 12614.40 152.68 55023.65 88888.00 2011-08-10 03:11:30.250 222 12614.40 152.70 55023.68 88888.00 2011-08-10 03:11:30.375 222 12614.42 152.72 55023.68 88888.00 2011-08-10 03:11:30.500 222 12614.40 152.75 55023.68 88888.00 2011-08-10 03:11:30.625 222 12614.40 152.68 55023.65 88888.00 2011-08-10 03:11:30.750 222 12614.42 152.70 55023.68 88888.00 2011-08-10 03:11:30.875 222 12614.38 152.70 55023.68 88888.00 2011-08-10 03:11:31.000 222 12614.33 152.70 55023.65 88888.00 2011-08-10 03:11:31.125 222 12614.35 152.68 55023.62 88888.00 2011-08-10 03:11:31.250 222 12614.35 152.65 55023.65 88888.00 2011-08-10 03:11:31.375 222 12614.38 152.70 55023.68 88888.00 2011-08-10 03:11:31.500 222 12614.35 152.70 55023.70 88888.00 2011-08-10 03:11:31.625 222 12614.35 152.68 55023.68 88888.00 2011-08-10 03:11:31.750 222 12614.35 152.68 55023.65 88888.00 2011-08-10 03:11:31.875 222 12614.33 152.68 55023.68 88888.00 2011-08-10 03:11:32.000 222 12614.33 152.68 55023.65 88888.00 2011-08-10 03:11:32.125 222 12614.33 152.65 55023.65 88888.00 2011-08-10 03:11:32.250 222 12614.30 152.62 55023.65 88888.00 2011-08-10 03:11:32.375 222 12614.35 152.65 55023.65 88888.00 2011-08-10 03:11:32.500 222 12614.35 152.62 55023.62 88888.00 2011-08-10 03:11:32.625 222 12614.35 152.62 55023.65 88888.00 2011-08-10 03:11:32.750 222 12614.38 152.62 55023.65 88888.00 2011-08-10 03:11:32.875 222 12614.35 152.65 55023.68 88888.00 2011-08-10 03:11:33.000 222 12614.38 152.62 55023.68 88888.00 2011-08-10 03:11:33.125 222 12614.38 152.62 55023.68 88888.00 2011-08-10 03:11:33.250 222 12614.27 152.57 55023.65 88888.00 2011-08-10 03:11:33.375 222 12614.35 152.57 55023.65 88888.00 2011-08-10 03:11:33.500 222 12614.38 152.60 55023.68 88888.00 2011-08-10 03:11:33.625 222 12614.30 152.62 55023.68 88888.00 2011-08-10 03:11:33.750 222 12614.30 152.60 55023.70 88888.00 2011-08-10 03:11:33.875 222 12614.33 152.60 55023.68 88888.00 2011-08-10 03:11:34.000 222 12614.33 152.60 55023.65 88888.00 2011-08-10 03:11:34.125 222 12614.30 152.57 55023.65 88888.00 2011-08-10 03:11:34.250 222 12614.30 152.55 55023.65 88888.00 2011-08-10 03:11:34.375 222 12614.35 152.60 55023.65 88888.00 2011-08-10 03:11:34.500 222 12614.35 152.57 55023.65 88888.00 2011-08-10 03:11:34.625 222 12614.30 152.57 55023.65 88888.00 2011-08-10 03:11:34.750 222 12614.30 152.55 55023.65 88888.00 2011-08-10 03:11:34.875 222 12614.27 152.50 55023.65 88888.00 2011-08-10 03:11:35.000 222 12614.33 152.50 55023.62 88888.00 2011-08-10 03:11:35.125 222 12614.35 152.55 55023.65 88888.00 2011-08-10 03:11:35.250 222 12614.23 152.53 55023.65 88888.00 2011-08-10 03:11:35.375 222 12614.20 152.55 55023.62 88888.00 2011-08-10 03:11:35.500 222 12614.20 152.53 55023.62 88888.00 2011-08-10 03:11:35.625 222 12614.17 152.50 55023.65 88888.00 2011-08-10 03:11:35.750 222 12614.20 152.50 55023.62 88888.00 2011-08-10 03:11:35.875 222 12614.20 152.50 55023.65 88888.00 2011-08-10 03:11:36.000 222 12614.17 152.50 55023.65 88888.00 2011-08-10 03:11:36.125 222 12614.17 152.47 55023.65 88888.00 2011-08-10 03:11:36.250 222 12614.17 152.45 55023.65 88888.00 2011-08-10 03:11:36.375 222 12614.23 152.45 55023.68 88888.00 2011-08-10 03:11:36.500 222 12614.20 152.45 55023.68 88888.00 2011-08-10 03:11:36.625 222 12614.15 152.43 55023.65 88888.00 2011-08-10 03:11:36.750 222 12614.12 152.43 55023.65 88888.00 2011-08-10 03:11:36.875 222 12614.17 152.45 55023.65 88888.00 2011-08-10 03:11:37.000 222 12614.12 152.43 55023.65 88888.00 2011-08-10 03:11:37.125 222 12614.10 152.40 55023.68 88888.00 2011-08-10 03:11:37.250 222 12614.10 152.43 55023.68 88888.00 2011-08-10 03:11:37.375 222 12614.02 152.40 55023.65 88888.00 2011-08-10 03:11:37.500 222 12614.05 152.32 55023.65 88888.00 2011-08-10 03:11:37.625 222 12614.08 152.32 55023.68 88888.00 2011-08-10 03:11:37.750 222 12614.08 152.35 55023.68 88888.00 2011-08-10 03:11:37.875 222 12614.00 152.32 55023.68 88888.00 2011-08-10 03:11:38.000 222 12613.92 152.32 55023.70 88888.00 2011-08-10 03:11:38.125 222 12613.92 152.35 55023.70 88888.00 2011-08-10 03:11:38.250 222 12613.92 152.30 55023.68 88888.00 2011-08-10 03:11:38.375 222 12614.00 152.30 55023.70 88888.00 2011-08-10 03:11:38.500 222 12614.00 152.30 55023.72 88888.00 2011-08-10 03:11:38.625 222 12613.98 152.30 55023.72 88888.00 2011-08-10 03:11:38.750 222 12613.90 152.30 55023.70 88888.00 2011-08-10 03:11:38.875 222 12613.88 152.28 55023.70 88888.00 2011-08-10 03:11:39.000 222 12613.90 152.28 55023.68 88888.00 2011-08-10 03:11:39.125 222 12613.83 152.28 55023.70 88888.00 2011-08-10 03:11:39.250 222 12613.80 152.25 55023.68 88888.00 2011-08-10 03:11:39.375 222 12613.85 152.25 55023.70 88888.00 2011-08-10 03:11:39.500 222 12613.88 152.25 55023.68 88888.00 2011-08-10 03:11:39.625 222 12613.90 152.20 55023.68 88888.00 2011-08-10 03:11:39.750 222 12613.83 152.20 55023.65 88888.00 2011-08-10 03:11:39.875 222 12613.80 152.20 55023.68 88888.00 2011-08-10 03:11:40.000 222 12613.77 152.18 55023.68 88888.00 2011-08-10 03:11:40.125 222 12613.73 152.15 55023.70 88888.00 2011-08-10 03:11:40.250 222 12613.75 152.12 55023.70 88888.00 2011-08-10 03:11:40.375 222 12613.77 152.15 55023.70 88888.00 2011-08-10 03:11:40.500 222 12613.67 152.10 55023.65 88888.00 2011-08-10 03:11:40.625 222 12613.67 152.07 55023.65 88888.00 2011-08-10 03:11:40.750 222 12613.70 152.07 55023.68 88888.00 2011-08-10 03:11:40.875 222 12613.67 152.07 55023.70 88888.00 2011-08-10 03:11:41.000 222 12613.65 152.10 55023.70 88888.00 2011-08-10 03:11:41.125 222 12613.65 152.15 55023.72 88888.00 2011-08-10 03:11:41.250 222 12613.65 152.07 55023.70 88888.00 2011-08-10 03:11:41.375 222 12613.65 152.05 55023.72 88888.00 2011-08-10 03:11:41.500 222 12613.65 152.03 55023.72 88888.00 2011-08-10 03:11:41.625 222 12613.60 152.03 55023.75 88888.00 2011-08-10 03:11:41.750 222 12613.60 152.03 55023.72 88888.00 2011-08-10 03:11:41.875 222 12613.60 152.03 55023.75 88888.00 2011-08-10 03:11:42.000 222 12613.55 152.03 55023.72 88888.00 2011-08-10 03:11:42.125 222 12613.52 152.00 55023.75 88888.00 2011-08-10 03:11:42.250 222 12613.45 151.97 55023.75 88888.00 2011-08-10 03:11:42.375 222 12613.48 151.97 55023.75 88888.00 2011-08-10 03:11:42.500 222 12613.50 151.95 55023.75 88888.00 2011-08-10 03:11:42.625 222 12613.52 151.93 55023.72 88888.00 2011-08-10 03:11:42.750 222 12613.50 151.95 55023.72 88888.00 2011-08-10 03:11:42.875 222 12613.48 151.93 55023.72 88888.00 2011-08-10 03:11:43.000 222 12613.42 151.90 55023.72 88888.00 2011-08-10 03:11:43.125 222 12613.40 151.88 55023.75 88888.00 2011-08-10 03:11:43.250 222 12613.35 151.88 55023.75 88888.00 2011-08-10 03:11:43.375 222 12613.40 151.90 55023.80 88888.00 2011-08-10 03:11:43.500 222 12613.45 151.88 55023.78 88888.00 2011-08-10 03:11:43.625 222 12613.42 151.85 55023.75 88888.00 2011-08-10 03:11:43.750 222 12613.38 151.82 55023.75 88888.00 2011-08-10 03:11:43.875 222 12613.38 151.82 55023.75 88888.00 2011-08-10 03:11:44.000 222 12613.38 151.80 55023.78 88888.00 2011-08-10 03:11:44.125 222 12613.38 151.78 55023.78 88888.00 2011-08-10 03:11:44.250 222 12613.30 151.78 55023.80 88888.00 2011-08-10 03:11:44.375 222 12613.27 151.78 55023.80 88888.00 2011-08-10 03:11:44.500 222 12613.25 151.80 55023.80 88888.00 2011-08-10 03:11:44.625 222 12613.20 151.80 55023.80 88888.00 2011-08-10 03:11:44.750 222 12613.20 151.75 55023.78 88888.00 2011-08-10 03:11:44.875 222 12613.20 151.72 55023.78 88888.00 2011-08-10 03:11:45.000 222 12613.15 151.72 55023.82 88888.00 2011-08-10 03:11:45.125 222 12613.15 151.72 55023.85 88888.00 2011-08-10 03:11:45.250 222 12613.17 151.68 55023.88 88888.00 2011-08-10 03:11:45.375 222 12613.23 151.70 55023.82 88888.00 2011-08-10 03:11:45.500 222 12613.20 151.68 55023.82 88888.00 2011-08-10 03:11:45.625 222 12613.12 151.65 55023.80 88888.00 2011-08-10 03:11:45.750 222 12613.05 151.62 55023.80 88888.00 2011-08-10 03:11:45.875 222 12613.00 151.62 55023.82 88888.00 2011-08-10 03:11:46.000 222 12612.98 151.62 55023.82 88888.00 2011-08-10 03:11:46.125 222 12613.02 151.62 55023.82 88888.00 2011-08-10 03:11:46.250 222 12613.10 151.55 55023.85 88888.00 2011-08-10 03:11:46.375 222 12613.15 151.57 55023.88 88888.00 2011-08-10 03:11:46.500 222 12613.10 151.57 55023.85 88888.00 2011-08-10 03:11:46.625 222 12613.08 151.53 55023.85 88888.00 2011-08-10 03:11:46.750 222 12613.05 151.53 55023.85 88888.00 2011-08-10 03:11:46.875 222 12613.02 151.47 55023.85 88888.00 2011-08-10 03:11:47.000 222 12613.05 151.50 55023.88 88888.00 2011-08-10 03:11:47.125 222 12613.02 151.53 55023.90 88888.00 2011-08-10 03:11:47.250 222 12612.95 151.50 55023.90 88888.00 2011-08-10 03:11:47.375 222 12612.95 151.47 55023.90 88888.00 2011-08-10 03:11:47.500 222 12612.90 151.45 55023.88 88888.00 2011-08-10 03:11:47.625 222 12612.85 151.45 55023.88 88888.00 2011-08-10 03:11:47.750 222 12612.83 151.43 55023.88 88888.00 2011-08-10 03:11:47.875 222 12612.83 151.43 55023.90 88888.00 2011-08-10 03:11:48.000 222 12612.83 151.40 55023.90 88888.00 2011-08-10 03:11:48.125 222 12612.85 151.38 55023.90 88888.00 2011-08-10 03:11:48.250 222 12612.80 151.35 55023.90 88888.00 2011-08-10 03:11:48.375 222 12612.77 151.35 55023.88 88888.00 2011-08-10 03:11:48.500 222 12612.77 151.35 55023.90 88888.00 2011-08-10 03:11:48.625 222 12612.80 151.38 55023.90 88888.00 2011-08-10 03:11:48.750 222 12612.75 151.35 55023.90 88888.00 2011-08-10 03:11:48.875 222 12612.75 151.35 55023.88 88888.00 2011-08-10 03:11:49.000 222 12612.75 151.35 55023.90 88888.00 2011-08-10 03:11:49.125 222 12612.75 151.30 55023.93 88888.00 2011-08-10 03:11:49.250 222 12612.67 151.28 55023.90 88888.00 2011-08-10 03:11:49.375 222 12612.65 151.28 55023.88 88888.00 2011-08-10 03:11:49.500 222 12612.67 151.25 55023.88 88888.00 2011-08-10 03:11:49.625 222 12612.62 151.22 55023.88 88888.00 2011-08-10 03:11:49.750 222 12612.58 151.22 55023.90 88888.00 2011-08-10 03:11:49.875 222 12612.65 151.22 55023.90 88888.00 2011-08-10 03:11:50.000 222 12612.70 151.22 55023.90 88888.00 2011-08-10 03:11:50.125 222 12612.70 151.20 55023.90 88888.00 2011-08-10 03:11:50.250 222 12612.62 151.15 55023.90 88888.00 2011-08-10 03:11:50.375 222 12612.62 151.20 55023.90 88888.00 2011-08-10 03:11:50.500 222 12612.62 151.18 55023.90 88888.00 2011-08-10 03:11:50.625 222 12612.60 151.18 55023.90 88888.00 2011-08-10 03:11:50.750 222 12612.60 151.18 55023.90 88888.00 2011-08-10 03:11:50.875 222 12612.58 151.15 55023.88 88888.00 2011-08-10 03:11:51.000 222 12612.52 151.12 55023.85 88888.00 2011-08-10 03:11:51.125 222 12612.48 151.12 55023.88 88888.00 2011-08-10 03:11:51.250 222 12612.45 151.10 55023.90 88888.00 2011-08-10 03:11:51.375 222 12612.50 151.12 55023.90 88888.00 2011-08-10 03:11:51.500 222 12612.45 151.12 55023.93 88888.00 2011-08-10 03:11:51.625 222 12612.38 151.10 55023.93 88888.00 2011-08-10 03:11:51.750 222 12612.40 151.07 55023.90 88888.00 2011-08-10 03:11:51.875 222 12612.45 151.07 55023.90 88888.00 2011-08-10 03:11:52.000 222 12612.45 151.05 55023.90 88888.00 2011-08-10 03:11:52.125 222 12612.40 151.07 55023.90 88888.00 2011-08-10 03:11:52.250 222 12612.38 151.00 55023.90 88888.00 2011-08-10 03:11:52.375 222 12612.38 151.00 55023.88 88888.00 2011-08-10 03:11:52.500 222 12612.40 151.00 55023.88 88888.00 2011-08-10 03:11:52.625 222 12612.42 151.00 55023.88 88888.00 2011-08-10 03:11:52.750 222 12612.42 151.00 55023.85 88888.00 2011-08-10 03:11:52.875 222 12612.40 151.00 55023.88 88888.00 2011-08-10 03:11:53.000 222 12612.42 151.00 55023.90 88888.00 2011-08-10 03:11:53.125 222 12612.40 151.00 55023.90 88888.00 2011-08-10 03:11:53.250 222 12612.35 150.97 55023.93 88888.00 2011-08-10 03:11:53.375 222 12612.38 150.95 55023.90 88888.00 2011-08-10 03:11:53.500 222 12612.40 150.93 55023.90 88888.00 2011-08-10 03:11:53.625 222 12612.45 150.93 55023.90 88888.00 2011-08-10 03:11:53.750 222 12612.40 150.95 55023.93 88888.00 2011-08-10 03:11:53.875 222 12612.40 150.95 55023.93 88888.00 2011-08-10 03:11:54.000 222 12612.40 150.90 55023.90 88888.00 2011-08-10 03:11:54.125 222 12612.38 150.88 55023.90 88888.00 2011-08-10 03:11:54.250 222 12612.38 150.90 55023.88 88888.00 2011-08-10 03:11:54.375 222 12612.45 150.93 55023.90 88888.00 2011-08-10 03:11:54.500 222 12612.45 150.90 55023.90 88888.00 2011-08-10 03:11:54.625 222 12612.38 150.88 55023.90 88888.00 2011-08-10 03:11:54.750 222 12612.38 150.85 55023.90 88888.00 2011-08-10 03:11:54.875 222 12612.35 150.82 55023.88 88888.00 2011-08-10 03:11:55.000 222 12612.38 150.85 55023.88 88888.00 2011-08-10 03:11:55.125 222 12612.35 150.85 55023.88 88888.00 2011-08-10 03:11:55.250 222 12612.35 150.85 55023.88 88888.00 2011-08-10 03:11:55.375 222 12612.42 150.82 55023.88 88888.00 2011-08-10 03:11:55.500 222 12612.38 150.80 55023.90 88888.00 2011-08-10 03:11:55.625 222 12612.33 150.78 55023.90 88888.00 2011-08-10 03:11:55.750 222 12612.30 150.78 55023.90 88888.00 2011-08-10 03:11:55.875 222 12612.35 150.80 55023.90 88888.00 2011-08-10 03:11:56.000 222 12612.38 150.80 55023.88 88888.00 2011-08-10 03:11:56.125 222 12612.40 150.78 55023.88 88888.00 2011-08-10 03:11:56.250 222 12612.38 150.78 55023.90 88888.00 2011-08-10 03:11:56.375 222 12612.42 150.80 55023.88 88888.00 2011-08-10 03:11:56.500 222 12612.45 150.82 55023.88 88888.00 2011-08-10 03:11:56.625 222 12612.50 150.80 55023.88 88888.00 2011-08-10 03:11:56.750 222 12612.52 150.78 55023.85 88888.00 2011-08-10 03:11:56.875 222 12612.55 150.78 55023.82 88888.00 2011-08-10 03:11:57.000 222 12612.60 150.78 55023.82 88888.00 2011-08-10 03:11:57.125 222 12612.58 150.75 55023.80 88888.00 2011-08-10 03:11:57.250 222 12612.50 150.75 55023.82 88888.00 2011-08-10 03:11:57.375 222 12612.45 150.75 55023.82 88888.00 2011-08-10 03:11:57.500 222 12612.38 150.75 55023.82 88888.00 2011-08-10 03:11:57.625 222 12612.40 150.75 55023.82 88888.00 2011-08-10 03:11:57.750 222 12612.48 150.72 55023.82 88888.00 2011-08-10 03:11:57.875 222 12612.50 150.70 55023.80 88888.00 2011-08-10 03:11:58.000 222 12612.50 150.72 55023.82 88888.00 2011-08-10 03:11:58.125 222 12612.52 150.75 55023.82 88888.00 2011-08-10 03:11:58.250 222 12612.55 150.75 55023.85 88888.00 2011-08-10 03:11:58.375 222 12612.60 150.80 55023.85 88888.00 2011-08-10 03:11:58.500 222 12612.60 150.78 55023.82 88888.00 2011-08-10 03:11:58.625 222 12612.60 150.72 55023.80 88888.00 2011-08-10 03:11:58.750 222 12612.60 150.72 55023.82 88888.00 2011-08-10 03:11:58.875 222 12612.60 150.72 55023.82 88888.00 2011-08-10 03:11:59.000 222 12612.58 150.72 55023.82 88888.00 2011-08-10 03:11:59.125 222 12612.60 150.72 55023.78 88888.00 2011-08-10 03:11:59.250 222 12612.62 150.75 55023.82 88888.00 2011-08-10 03:11:59.375 222 12612.58 150.78 55023.80 88888.00 2011-08-10 03:11:59.500 222 12612.50 150.78 55023.78 88888.00 2011-08-10 03:11:59.625 222 12612.52 150.78 55023.78 88888.00 2011-08-10 03:11:59.750 222 12612.60 150.78 55023.78 88888.00 2011-08-10 03:11:59.875 222 12612.60 150.78 55023.75 88888.00 2011-08-10 03:12:00.000 222 12612.58 150.80 55023.75 88888.00 2011-08-10 03:12:00.125 222 12612.55 150.82 55023.75 88888.00 2011-08-10 03:12:00.250 222 12612.52 150.80 55023.75 88888.00 2011-08-10 03:12:00.375 222 12612.58 150.82 55023.75 88888.00 2011-08-10 03:12:00.500 222 12612.55 150.82 55023.75 88888.00 2011-08-10 03:12:00.625 222 12612.58 150.80 55023.72 88888.00 2011-08-10 03:12:00.750 222 12612.62 150.78 55023.72 88888.00 2011-08-10 03:12:00.875 222 12612.65 150.80 55023.75 88888.00 2011-08-10 03:12:01.000 222 12612.65 150.85 55023.78 88888.00 2011-08-10 03:12:01.125 222 12612.67 150.85 55023.80 88888.00 2011-08-10 03:12:01.250 222 12612.70 150.85 55023.78 88888.00 2011-08-10 03:12:01.375 222 12612.73 150.85 55023.78 88888.00 2011-08-10 03:12:01.500 222 12612.73 150.88 55023.75 88888.00 2011-08-10 03:12:01.625 222 12612.70 150.85 55023.70 88888.00 2011-08-10 03:12:01.750 222 12612.67 150.88 55023.72 88888.00 2011-08-10 03:12:01.875 222 12612.67 150.93 55023.72 88888.00 2011-08-10 03:12:02.000 222 12612.62 150.93 55023.72 88888.00 2011-08-10 03:12:02.125 222 12612.60 150.93 55023.72 88888.00 2011-08-10 03:12:02.250 222 12612.62 150.93 55023.70 88888.00 2011-08-10 03:12:02.375 222 12612.67 150.95 55023.70 88888.00 2011-08-10 03:12:02.500 222 12612.73 150.97 55023.70 88888.00 2011-08-10 03:12:02.625 222 12612.77 151.00 55023.72 88888.00 2011-08-10 03:12:02.750 222 12612.77 150.95 55023.70 88888.00 2011-08-10 03:12:02.875 222 12612.77 150.95 55023.70 88888.00 2011-08-10 03:12:03.000 222 12612.70 150.97 55023.68 88888.00 2011-08-10 03:12:03.125 222 12612.73 151.00 55023.68 88888.00 2011-08-10 03:12:03.250 222 12612.77 151.00 55023.68 88888.00 2011-08-10 03:12:03.375 222 12612.80 151.05 55023.68 88888.00 2011-08-10 03:12:03.500 222 12612.83 151.07 55023.68 88888.00 2011-08-10 03:12:03.625 222 12612.85 151.07 55023.65 88888.00 2011-08-10 03:12:03.750 222 12612.85 151.05 55023.62 88888.00 2011-08-10 03:12:03.875 222 12612.77 151.05 55023.62 88888.00 2011-08-10 03:12:04.000 222 12612.77 151.05 55023.62 88888.00 2011-08-10 03:12:04.125 222 12612.83 151.10 55023.62 88888.00 2011-08-10 03:12:04.250 222 12612.80 151.07 55023.62 88888.00 2011-08-10 03:12:04.375 222 12612.80 151.10 55023.62 88888.00 2011-08-10 03:12:04.500 222 12612.83 151.10 55023.62 88888.00 2011-08-10 03:12:04.625 222 12612.80 151.07 55023.62 88888.00 2011-08-10 03:12:04.750 222 12612.83 151.10 55023.62 88888.00 2011-08-10 03:12:04.875 222 12612.83 151.15 55023.60 88888.00 2011-08-10 03:12:05.000 222 12612.80 151.18 55023.60 88888.00 2011-08-10 03:12:05.125 222 12612.77 151.20 55023.60 88888.00 2011-08-10 03:12:05.250 222 12612.75 151.18 55023.62 88888.00 2011-08-10 03:12:05.375 222 12612.75 151.15 55023.60 88888.00 2011-08-10 03:12:05.500 222 12612.73 151.20 55023.57 88888.00 2011-08-10 03:12:05.625 222 12612.75 151.22 55023.60 88888.00 2011-08-10 03:12:05.750 222 12612.80 151.22 55023.60 88888.00 2011-08-10 03:12:05.875 222 12612.88 151.25 55023.60 88888.00 2011-08-10 03:12:06.000 222 12612.98 151.28 55023.55 88888.00 2011-08-10 03:12:06.125 222 12613.00 151.30 55023.57 88888.00 2011-08-10 03:12:06.250 222 12612.92 151.30 55023.55 88888.00 2011-08-10 03:12:06.375 222 12612.90 151.30 55023.53 88888.00 2011-08-10 03:12:06.500 222 12612.90 151.30 55023.53 88888.00 2011-08-10 03:12:06.625 222 12612.90 151.30 55023.55 88888.00 2011-08-10 03:12:06.750 222 12612.92 151.32 55023.57 88888.00 2011-08-10 03:12:06.875 222 12613.00 151.35 55023.57 88888.00 2011-08-10 03:12:07.000 222 12613.02 151.38 55023.55 88888.00 2011-08-10 03:12:07.125 222 12613.02 151.35 55023.53 88888.00 2011-08-10 03:12:07.250 222 12612.95 151.32 55023.53 88888.00 2011-08-10 03:12:07.375 222 12612.95 151.38 55023.55 88888.00 2011-08-10 03:12:07.500 222 12612.95 151.40 55023.50 88888.00 2011-08-10 03:12:07.625 222 12612.90 151.40 55023.47 88888.00 2011-08-10 03:12:07.750 222 12612.90 151.43 55023.47 88888.00 2011-08-10 03:12:07.875 222 12612.98 151.40 55023.47 88888.00 2011-08-10 03:12:08.000 222 12613.05 151.43 55023.45 88888.00 2011-08-10 03:12:08.125 222 12613.10 151.45 55023.47 88888.00 2011-08-10 03:12:08.250 222 12613.02 151.47 55023.45 88888.00 2011-08-10 03:12:08.375 222 12613.12 151.50 55023.45 88888.00 2011-08-10 03:12:08.500 222 12613.15 151.47 55023.43 88888.00 2011-08-10 03:12:08.625 222 12613.10 151.53 55023.43 88888.00 2011-08-10 03:12:08.750 222 12613.10 151.53 55023.43 88888.00 2011-08-10 03:12:08.875 222 12613.12 151.53 55023.45 88888.00 2011-08-10 03:12:09.000 222 12613.10 151.57 55023.45 88888.00 2011-08-10 03:12:09.125 222 12613.15 151.60 55023.47 88888.00 2011-08-10 03:12:09.250 222 12613.17 151.57 55023.43 88888.00 2011-08-10 03:12:09.375 222 12613.23 151.60 55023.40 88888.00 2011-08-10 03:12:09.500 222 12613.23 151.62 55023.40 88888.00 2011-08-10 03:12:09.625 222 12613.20 151.65 55023.38 88888.00 2011-08-10 03:12:09.750 222 12613.12 151.65 55023.40 88888.00 2011-08-10 03:12:09.875 222 12613.20 151.68 55023.40 88888.00 2011-08-10 03:12:10.000 222 12613.30 151.68 55023.38 88888.00 2011-08-10 03:12:10.125 222 12613.30 151.68 55023.40 88888.00 2011-08-10 03:12:10.250 222 12613.23 151.70 55023.43 88888.00 2011-08-10 03:12:10.375 222 12613.27 151.70 55023.38 88888.00 2011-08-10 03:12:10.500 222 12613.30 151.72 55023.35 88888.00 2011-08-10 03:12:10.625 222 12613.30 151.78 55023.40 88888.00 2011-08-10 03:12:10.750 222 12613.30 151.82 55023.38 88888.00 2011-08-10 03:12:10.875 222 12613.30 151.80 55023.35 88888.00 2011-08-10 03:12:11.000 222 12613.30 151.78 55023.32 88888.00 2011-08-10 03:12:11.125 222 12613.40 151.80 55023.35 88888.00 2011-08-10 03:12:11.250 222 12613.48 151.80 55023.35 88888.00 2011-08-10 03:12:11.375 222 12613.45 151.82 55023.35 88888.00 2011-08-10 03:12:11.500 222 12613.38 151.82 55023.32 88888.00 2011-08-10 03:12:11.625 222 12613.42 151.88 55023.32 88888.00 2011-08-10 03:12:11.750 222 12613.45 151.90 55023.35 88888.00 2011-08-10 03:12:11.875 222 12613.42 151.93 55023.35 88888.00 2011-08-10 03:12:12.000 222 12613.40 151.93 55023.35 88888.00 2011-08-10 03:12:12.125 222 12613.45 151.93 55023.35 88888.00 2011-08-10 03:12:12.250 222 12613.45 151.93 55023.32 88888.00 2011-08-10 03:12:12.375 222 12613.52 151.97 55023.35 88888.00 2011-08-10 03:12:12.500 222 12613.55 151.97 55023.32 88888.00 2011-08-10 03:12:12.625 222 12613.50 151.95 55023.28 88888.00 2011-08-10 03:12:12.750 222 12613.48 151.97 55023.28 88888.00 2011-08-10 03:12:12.875 222 12613.48 151.97 55023.28 88888.00 2011-08-10 03:12:13.000 222 12613.42 152.00 55023.30 88888.00 2011-08-10 03:12:13.125 222 12613.40 152.03 55023.30 88888.00 2011-08-10 03:12:13.250 222 12613.40 152.03 55023.30 88888.00 2011-08-10 03:12:13.375 222 12613.40 152.03 55023.28 88888.00 2011-08-10 03:12:13.500 222 12613.42 152.03 55023.28 88888.00 2011-08-10 03:12:13.625 222 12613.42 152.07 55023.30 88888.00 2011-08-10 03:12:13.750 222 12613.45 152.07 55023.30 88888.00 2011-08-10 03:12:13.875 222 12613.45 152.07 55023.30 88888.00 2011-08-10 03:12:14.000 222 12613.45 152.05 55023.28 88888.00 2011-08-10 03:12:14.125 222 12613.48 152.07 55023.28 88888.00 2011-08-10 03:12:14.250 222 12613.52 152.07 55023.28 88888.00 2011-08-10 03:12:14.375 222 12613.60 152.10 55023.28 88888.00 2011-08-10 03:12:14.500 222 12613.60 152.12 55023.28 88888.00 2011-08-10 03:12:14.625 222 12613.58 152.12 55023.25 88888.00 2011-08-10 03:12:14.750 222 12613.62 152.12 55023.25 88888.00 2011-08-10 03:12:14.875 222 12613.62 152.12 55023.25 88888.00 2011-08-10 03:12:15.000 222 12613.58 152.15 55023.28 88888.00 2011-08-10 03:12:15.125 222 12613.55 152.15 55023.28 88888.00 2011-08-10 03:12:15.250 222 12613.55 152.18 55023.28 88888.00 2011-08-10 03:12:15.375 222 12613.58 152.18 55023.30 88888.00 2011-08-10 03:12:15.500 222 12613.62 152.18 55023.28 88888.00 2011-08-10 03:12:15.625 222 12613.67 152.15 55023.25 88888.00 2011-08-10 03:12:15.750 222 12613.65 152.20 55023.22 88888.00 2011-08-10 03:12:15.875 222 12613.60 152.20 55023.22 88888.00 2011-08-10 03:12:16.000 222 12613.60 152.20 55023.22 88888.00 2011-08-10 03:12:16.125 222 12613.67 152.20 55023.20 88888.00 2011-08-10 03:12:16.250 222 12613.73 152.22 55023.22 88888.00 2011-08-10 03:12:16.375 222 12613.77 152.28 55023.25 88888.00 2011-08-10 03:12:16.500 222 12613.85 152.28 55023.22 88888.00 2011-08-10 03:12:16.625 222 12613.85 152.30 55023.22 88888.00 2011-08-10 03:12:16.750 222 12613.85 152.30 55023.18 88888.00 2011-08-10 03:12:16.875 222 12613.83 152.28 55023.18 88888.00 2011-08-10 03:12:17.000 222 12613.83 152.30 55023.18 88888.00 2011-08-10 03:12:17.125 222 12613.77 152.30 55023.18 88888.00 2011-08-10 03:12:17.250 222 12613.73 152.30 55023.20 88888.00 2011-08-10 03:12:17.375 222 12613.80 152.32 55023.20 88888.00 2011-08-10 03:12:17.500 222 12613.90 152.32 55023.20 88888.00 2011-08-10 03:12:17.625 222 12613.92 152.32 55023.20 88888.00 2011-08-10 03:12:17.750 222 12613.95 152.32 55023.18 88888.00 2011-08-10 03:12:17.875 222 12613.90 152.32 55023.20 88888.00 2011-08-10 03:12:18.000 222 12613.80 152.30 55023.18 88888.00 2011-08-10 03:12:18.125 222 12613.83 152.35 55023.20 88888.00 2011-08-10 03:12:18.250 222 12613.83 152.32 55023.18 88888.00 2011-08-10 03:12:18.375 222 12613.88 152.32 55023.18 88888.00 2011-08-10 03:12:18.500 222 12613.90 152.38 55023.18 88888.00 2011-08-10 03:12:18.625 222 12613.90 152.38 55023.15 88888.00 2011-08-10 03:12:18.750 222 12613.92 152.38 55023.18 88888.00 2011-08-10 03:12:18.875 222 12613.92 152.38 55023.15 88888.00 2011-08-10 03:12:19.000 222 12613.95 152.35 55023.15 88888.00 2011-08-10 03:12:19.125 222 12613.92 152.35 55023.12 88888.00 2011-08-10 03:12:19.250 222 12613.92 152.38 55023.15 88888.00 2011-08-10 03:12:19.375 222 12614.00 152.40 55023.15 88888.00 2011-08-10 03:12:19.500 222 12614.00 152.45 55023.18 88888.00 2011-08-10 03:12:19.625 222 12614.00 152.45 55023.15 88888.00 2011-08-10 03:12:19.750 222 12613.98 152.40 55023.12 88888.00 2011-08-10 03:12:19.875 222 12613.95 152.43 55023.12 88888.00 2011-08-10 03:12:20.000 222 12613.88 152.43 55023.15 88888.00 2011-08-10 03:12:20.125 222 12613.90 152.40 55023.15 88888.00 2011-08-10 03:12:20.250 222 12613.92 152.43 55023.15 88888.00 2011-08-10 03:12:20.375 222 12613.98 152.45 55023.10 88888.00 2011-08-10 03:12:20.500 222 12613.92 152.45 55023.10 88888.00 2011-08-10 03:12:20.625 222 12613.83 152.43 55023.10 88888.00 2011-08-10 03:12:20.750 222 12613.83 152.43 55023.12 88888.00 2011-08-10 03:12:20.875 222 12613.90 152.43 55023.12 88888.00 2011-08-10 03:12:21.000 222 12614.02 152.45 55023.10 88888.00 2011-08-10 03:12:21.125 222 12614.05 152.43 55023.10 88888.00 2011-08-10 03:12:21.250 222 12614.00 152.43 55023.07 88888.00 2011-08-10 03:12:21.375 222 12613.95 152.43 55023.10 88888.00 2011-08-10 03:12:21.500 222 12614.02 152.43 55023.10 88888.00 2011-08-10 03:12:21.625 222 12614.10 152.45 55023.10 88888.00 2011-08-10 03:12:21.750 222 12614.10 152.45 55023.10 88888.00 2011-08-10 03:12:21.875 222 12614.10 152.43 55023.10 88888.00 2011-08-10 03:12:22.000 222 12614.10 152.43 55023.10 88888.00 2011-08-10 03:12:22.125 222 12614.05 152.40 55023.10 88888.00 2011-08-10 03:12:22.250 222 12614.05 152.43 55023.10 88888.00 2011-08-10 03:12:22.375 222 12614.12 152.40 55023.07 88888.00 2011-08-10 03:12:22.500 222 12614.12 152.38 55023.07 88888.00 2011-08-10 03:12:22.625 222 12614.17 152.40 55023.07 88888.00 2011-08-10 03:12:22.750 222 12614.15 152.45 55023.10 88888.00 2011-08-10 03:12:22.875 222 12614.10 152.45 55023.10 88888.00 2011-08-10 03:12:23.000 222 12614.05 152.45 55023.07 88888.00 2011-08-10 03:12:23.125 222 12614.08 152.43 55023.10 88888.00 2011-08-10 03:12:23.250 222 12614.10 152.43 55023.10 88888.00 2011-08-10 03:12:23.375 222 12614.15 152.43 55023.07 88888.00 2011-08-10 03:12:23.500 222 12614.05 152.43 55023.07 88888.00 2011-08-10 03:12:23.625 222 12614.08 152.45 55023.10 88888.00 2011-08-10 03:12:23.750 222 12614.08 152.47 55023.10 88888.00 2011-08-10 03:12:23.875 222 12614.12 152.47 55023.10 88888.00 2011-08-10 03:12:24.000 222 12614.20 152.45 55023.10 88888.00 2011-08-10 03:12:24.125 222 12614.23 152.45 55023.12 88888.00 2011-08-10 03:12:24.250 222 12614.15 152.45 55023.10 88888.00 2011-08-10 03:12:24.375 222 12614.10 152.45 55023.12 88888.00 2011-08-10 03:12:24.500 222 12614.10 152.45 55023.12 88888.00 2011-08-10 03:12:24.625 222 12614.15 152.45 55023.07 88888.00 2011-08-10 03:12:24.750 222 12614.15 152.43 55023.07 88888.00 2011-08-10 03:12:24.875 222 12614.08 152.40 55023.10 88888.00 2011-08-10 03:12:25.000 222 12614.05 152.43 55023.07 88888.00 2011-08-10 03:12:25.125 222 12614.12 152.40 55023.07 88888.00 2011-08-10 03:12:25.250 222 12614.12 152.40 55023.07 88888.00 2011-08-10 03:12:25.375 222 12614.17 152.43 55023.05 88888.00 2011-08-10 03:12:25.500 222 12614.20 152.38 55023.07 88888.00 2011-08-10 03:12:25.625 222 12614.17 152.40 55023.07 88888.00 2011-08-10 03:12:25.750 222 12614.15 152.43 55023.07 88888.00 2011-08-10 03:12:25.875 222 12614.20 152.40 55023.10 88888.00 2011-08-10 03:12:26.000 222 12614.23 152.38 55023.07 88888.00 2011-08-10 03:12:26.125 222 12614.23 152.40 55023.07 88888.00 2011-08-10 03:12:26.250 222 12614.20 152.40 55023.07 88888.00 2011-08-10 03:12:26.375 222 12614.17 152.38 55023.10 88888.00 2011-08-10 03:12:26.500 222 12614.12 152.40 55023.10 88888.00 2011-08-10 03:12:26.625 222 12614.05 152.40 55023.10 88888.00 2011-08-10 03:12:26.750 222 12614.05 152.40 55023.10 88888.00 2011-08-10 03:12:26.875 222 12614.08 152.40 55023.10 88888.00 2011-08-10 03:12:27.000 222 12614.10 152.40 55023.10 88888.00 2011-08-10 03:12:27.125 222 12614.12 152.38 55023.10 88888.00 2011-08-10 03:12:27.250 222 12614.12 152.35 55023.10 88888.00 2011-08-10 03:12:27.375 222 12614.12 152.35 55023.07 88888.00 2011-08-10 03:12:27.500 222 12614.12 152.35 55023.07 88888.00 2011-08-10 03:12:27.625 222 12614.12 152.38 55023.07 88888.00 2011-08-10 03:12:27.750 222 12614.12 152.40 55023.10 88888.00 2011-08-10 03:12:27.875 222 12614.15 152.40 55023.05 88888.00 2011-08-10 03:12:28.000 222 12614.23 152.35 55023.05 88888.00 2011-08-10 03:12:28.125 222 12614.27 152.35 55023.05 88888.00 2011-08-10 03:12:28.250 222 12614.20 152.32 55023.05 88888.00 2011-08-10 03:12:28.375 222 12614.15 152.35 55023.05 88888.00 2011-08-10 03:12:28.500 222 12614.17 152.32 55023.05 88888.00 2011-08-10 03:12:28.625 222 12614.17 152.30 55023.07 88888.00 2011-08-10 03:12:28.750 222 12614.15 152.35 55023.07 88888.00 2011-08-10 03:12:28.875 222 12614.12 152.35 55023.07 88888.00 2011-08-10 03:12:29.000 222 12614.12 152.35 55023.07 88888.00 2011-08-10 03:12:29.125 222 12614.23 152.32 55023.05 88888.00 2011-08-10 03:12:29.250 222 12614.23 152.30 55023.05 88888.00 2011-08-10 03:12:29.375 222 12614.12 152.32 55023.07 88888.00 2011-08-10 03:12:29.500 222 12614.10 152.32 55023.05 88888.00 2011-08-10 03:12:29.625 222 12614.12 152.32 55023.07 88888.00 2011-08-10 03:12:29.750 222 12614.15 152.30 55023.05 88888.00 2011-08-10 03:12:29.875 222 12614.17 152.32 55023.07 88888.00 2011-08-10 03:12:30.000 222 12614.15 152.35 55023.07 88888.00 2011-08-10 03:12:30.125 222 12614.17 152.35 55023.10 88888.00 2011-08-10 03:12:30.250 222 12614.17 152.32 55023.10 88888.00 2011-08-10 03:12:30.375 222 12614.15 152.30 55023.05 88888.00 2011-08-10 03:12:30.500 222 12614.12 152.28 55023.03 88888.00 2011-08-10 03:12:30.625 222 12614.20 152.28 55023.07 88888.00 2011-08-10 03:12:30.750 222 12614.23 152.28 55023.07 88888.00 2011-08-10 03:12:30.875 222 12614.25 152.30 55023.07 88888.00 2011-08-10 03:12:31.000 222 12614.27 152.30 55023.05 88888.00 2011-08-10 03:12:31.125 222 12614.27 152.25 55023.07 88888.00 2011-08-10 03:12:31.250 222 12614.25 152.22 55023.07 88888.00 2011-08-10 03:12:31.375 222 12614.25 152.22 55023.05 88888.00 2011-08-10 03:12:31.500 222 12614.20 152.25 55023.03 88888.00 2011-08-10 03:12:31.625 222 12614.25 152.25 55023.05 88888.00 2011-08-10 03:12:31.750 222 12614.35 152.25 55023.05 88888.00 2011-08-10 03:12:31.875 222 12614.27 152.28 55023.05 88888.00 2011-08-10 03:12:32.000 222 12614.20 152.25 55023.07 88888.00 2011-08-10 03:12:32.125 222 12614.17 152.25 55023.07 88888.00 2011-08-10 03:12:32.250 222 12614.20 152.20 55023.05 88888.00 2011-08-10 03:12:32.375 222 12614.20 152.22 55023.03 88888.00 2011-08-10 03:12:32.500 222 12614.17 152.22 55023.05 88888.00 2011-08-10 03:12:32.625 222 12614.17 152.22 55023.07 88888.00 2011-08-10 03:12:32.750 222 12614.20 152.22 55023.07 88888.00 2011-08-10 03:12:32.875 222 12614.20 152.22 55023.07 88888.00 2011-08-10 03:12:33.000 222 12614.23 152.22 55023.07 88888.00 2011-08-10 03:12:33.125 222 12614.20 152.22 55023.07 88888.00 2011-08-10 03:12:33.250 222 12614.20 152.20 55023.05 88888.00 2011-08-10 03:12:33.375 222 12614.23 152.22 55023.07 88888.00 2011-08-10 03:12:33.500 222 12614.23 152.25 55023.05 88888.00 2011-08-10 03:12:33.625 222 12614.27 152.25 55023.05 88888.00 2011-08-10 03:12:33.750 222 12614.27 152.22 55023.03 88888.00 2011-08-10 03:12:33.875 222 12614.23 152.22 55023.05 88888.00 2011-08-10 03:12:34.000 222 12614.23 152.22 55023.05 88888.00 2011-08-10 03:12:34.125 222 12614.27 152.22 55023.05 88888.00 2011-08-10 03:12:34.250 222 12614.23 152.20 55023.03 88888.00 2011-08-10 03:12:34.375 222 12614.17 152.20 55023.03 88888.00 2011-08-10 03:12:34.500 222 12614.23 152.20 55023.03 88888.00 2011-08-10 03:12:34.625 222 12614.25 152.20 55023.03 88888.00 2011-08-10 03:12:34.750 222 12614.30 152.22 55023.03 88888.00 2011-08-10 03:12:34.875 222 12614.33 152.25 55023.05 88888.00 2011-08-10 03:12:35.000 222 12614.33 152.20 55023.03 88888.00 2011-08-10 03:12:35.125 222 12614.27 152.22 55023.05 88888.00 2011-08-10 03:12:35.250 222 12614.30 152.22 55023.03 88888.00 2011-08-10 03:12:35.375 222 12614.33 152.20 55023.03 88888.00 2011-08-10 03:12:35.500 222 12614.40 152.18 55023.00 88888.00 2011-08-10 03:12:35.625 222 12614.40 152.15 55023.00 88888.00 2011-08-10 03:12:35.750 222 12614.40 152.15 55023.03 88888.00 2011-08-10 03:12:35.875 222 12614.42 152.20 55023.03 88888.00 2011-08-10 03:12:36.000 222 12614.48 152.22 55023.03 88888.00 2011-08-10 03:12:36.125 222 12614.48 152.20 55023.07 88888.00 2011-08-10 03:12:36.250 222 12614.45 152.18 55023.05 88888.00 2011-08-10 03:12:36.375 222 12614.42 152.15 55023.03 88888.00 2011-08-10 03:12:36.500 222 12614.35 152.12 55023.00 88888.00 2011-08-10 03:12:36.625 222 12614.38 152.12 55023.03 88888.00 2011-08-10 03:12:36.750 222 12614.45 152.18 55023.05 88888.00 2011-08-10 03:12:36.875 222 12614.45 152.18 55023.05 88888.00 2011-08-10 03:12:37.000 222 12614.42 152.20 55023.03 88888.00 2011-08-10 03:12:37.125 222 12614.45 152.18 55023.03 88888.00 2011-08-10 03:12:37.250 222 12614.50 152.18 55023.03 88888.00 2011-08-10 03:12:37.375 222 12614.45 152.18 55023.03 88888.00 2011-08-10 03:12:37.500 222 12614.42 152.15 55023.00 88888.00 2011-08-10 03:12:37.625 222 12614.45 152.12 55023.03 88888.00 2011-08-10 03:12:37.750 222 12614.42 152.12 55023.03 88888.00 2011-08-10 03:12:37.875 222 12614.40 152.12 55023.03 88888.00 2011-08-10 03:12:38.000 222 12614.40 152.12 55023.00 88888.00 2011-08-10 03:12:38.125 222 12614.38 152.10 55023.03 88888.00 2011-08-10 03:12:38.250 222 12614.35 152.07 55023.03 88888.00 2011-08-10 03:12:38.375 222 12614.40 152.12 55023.05 88888.00 2011-08-10 03:12:38.500 222 12614.38 152.15 55023.05 88888.00 2011-08-10 03:12:38.625 222 12614.38 152.15 55023.05 88888.00 2011-08-10 03:12:38.750 222 12614.42 152.12 55023.03 88888.00 2011-08-10 03:12:38.875 222 12614.45 152.15 55023.05 88888.00 2011-08-10 03:12:39.000 222 12614.42 152.15 55023.07 88888.00 2011-08-10 03:12:39.125 222 12614.42 152.15 55023.07 88888.00 2011-08-10 03:12:39.250 222 12614.42 152.12 55023.07 88888.00 2011-08-10 03:12:39.375 222 12614.42 152.12 55023.05 88888.00 2011-08-10 03:12:39.500 222 12614.45 152.07 55023.05 88888.00 2011-08-10 03:12:39.625 222 12614.48 152.05 55023.03 88888.00 2011-08-10 03:12:39.750 222 12614.48 152.07 55023.05 88888.00 2011-08-10 03:12:39.875 222 12614.45 152.10 55023.03 88888.00 2011-08-10 03:12:40.000 222 12614.48 152.10 55023.03 88888.00 2011-08-10 03:12:40.125 222 12614.50 152.10 55023.05 88888.00 2011-08-10 03:12:40.250 222 12614.48 152.07 55023.07 88888.00 2011-08-10 03:12:40.375 222 12614.42 152.07 55023.03 88888.00 2011-08-10 03:12:40.500 222 12614.45 152.07 55023.03 88888.00 2011-08-10 03:12:40.625 222 12614.50 152.10 55023.03 88888.00 2011-08-10 03:12:40.750 222 12614.45 152.10 55023.05 88888.00 2011-08-10 03:12:40.875 222 12614.45 152.07 55023.03 88888.00 2011-08-10 03:12:41.000 222 12614.52 152.07 55023.05 88888.00 2011-08-10 03:12:41.125 222 12614.45 152.07 55023.05 88888.00 2011-08-10 03:12:41.250 222 12614.38 152.05 55023.05 88888.00 2011-08-10 03:12:41.375 222 12614.42 152.10 55023.07 88888.00 2011-08-10 03:12:41.500 222 12614.42 152.10 55023.05 88888.00 2011-08-10 03:12:41.625 222 12614.48 152.07 55023.05 88888.00 2011-08-10 03:12:41.750 222 12614.45 152.07 55023.05 88888.00 2011-08-10 03:12:41.875 222 12614.48 152.05 55023.05 88888.00 2011-08-10 03:12:42.000 222 12614.48 152.03 55023.03 88888.00 2011-08-10 03:12:42.125 222 12614.50 152.03 55023.05 88888.00 2011-08-10 03:12:42.250 222 12614.42 152.00 55023.05 88888.00 2011-08-10 03:12:42.375 222 12614.48 152.00 55023.07 88888.00 2011-08-10 03:12:42.500 222 12614.48 152.00 55023.07 88888.00 2011-08-10 03:12:42.625 222 12614.45 152.03 55023.07 88888.00 2011-08-10 03:12:42.750 222 12614.38 152.03 55023.07 88888.00 2011-08-10 03:12:42.875 222 12614.35 152.03 55023.05 88888.00 2011-08-10 03:12:43.000 222 12614.35 152.00 55023.07 88888.00 2011-08-10 03:12:43.125 222 12614.38 151.97 55023.07 88888.00 2011-08-10 03:12:43.250 222 12614.38 151.95 55023.07 88888.00 2011-08-10 03:12:43.375 222 12614.40 151.97 55023.07 88888.00 2011-08-10 03:12:43.500 222 12614.40 152.00 55023.07 88888.00 2011-08-10 03:12:43.625 222 12614.38 152.00 55023.07 88888.00 2011-08-10 03:12:43.750 222 12614.33 151.97 55023.07 88888.00 2011-08-10 03:12:43.875 222 12614.35 151.95 55023.10 88888.00 2011-08-10 03:12:44.000 222 12614.38 151.97 55023.10 88888.00 2011-08-10 03:12:44.125 222 12614.40 151.97 55023.12 88888.00 2011-08-10 03:12:44.250 222 12614.35 151.97 55023.12 88888.00 2011-08-10 03:12:44.375 222 12614.35 151.97 55023.10 88888.00 2011-08-10 03:12:44.500 222 12614.35 151.97 55023.12 88888.00 2011-08-10 03:12:44.625 222 12614.33 151.95 55023.12 88888.00 2011-08-10 03:12:44.750 222 12614.33 151.95 55023.10 88888.00 2011-08-10 03:12:44.875 222 12614.33 151.95 55023.12 88888.00 2011-08-10 03:12:45.000 222 12614.27 151.93 55023.10 88888.00 2011-08-10 03:12:45.125 222 12614.25 151.90 55023.12 88888.00 2011-08-10 03:12:45.250 222 12614.25 151.90 55023.15 88888.00 2011-08-10 03:12:45.375 222 12614.33 151.93 55023.15 88888.00 2011-08-10 03:12:45.500 222 12614.35 151.93 55023.12 88888.00 2011-08-10 03:12:45.625 222 12614.30 151.88 55023.12 88888.00 2011-08-10 03:12:45.750 222 12614.20 151.85 55023.10 88888.00 2011-08-10 03:12:45.875 222 12614.25 151.88 55023.10 88888.00 2011-08-10 03:12:46.000 222 12614.30 151.88 55023.10 88888.00 2011-08-10 03:12:46.125 222 12614.30 151.88 55023.12 88888.00 2011-08-10 03:12:46.250 222 12614.23 151.82 55023.12 88888.00 2011-08-10 03:12:46.375 222 12614.20 151.82 55023.12 88888.00 2011-08-10 03:12:46.500 222 12614.23 151.85 55023.15 88888.00 2011-08-10 03:12:46.625 222 12614.17 151.82 55023.12 88888.00 2011-08-10 03:12:46.750 222 12614.15 151.82 55023.12 88888.00 2011-08-10 03:12:46.875 222 12614.20 151.80 55023.12 88888.00 2011-08-10 03:12:47.000 222 12614.25 151.80 55023.15 88888.00 2011-08-10 03:12:47.125 222 12614.25 151.80 55023.15 88888.00 2011-08-10 03:12:47.250 222 12614.25 151.82 55023.15 88888.00 2011-08-10 03:12:47.375 222 12614.27 151.85 55023.15 88888.00 2011-08-10 03:12:47.500 222 12614.23 151.80 55023.15 88888.00 2011-08-10 03:12:47.625 222 12614.17 151.78 55023.12 88888.00 2011-08-10 03:12:47.750 222 12614.17 151.75 55023.12 88888.00 2011-08-10 03:12:47.875 222 12614.15 151.78 55023.15 88888.00 2011-08-10 03:12:48.000 222 12614.17 151.78 55023.15 88888.00 2011-08-10 03:12:48.125 222 12614.20 151.78 55023.18 88888.00 2011-08-10 03:12:48.250 222 12614.15 151.68 55023.18 88888.00 2011-08-10 03:12:48.375 222 12614.17 151.68 55023.15 88888.00 2011-08-10 03:12:48.500 222 12614.17 151.70 55023.15 88888.00 2011-08-10 03:12:48.625 222 12614.17 151.75 55023.18 88888.00 2011-08-10 03:12:48.750 222 12614.15 151.72 55023.18 88888.00 2011-08-10 03:12:48.875 222 12614.15 151.70 55023.15 88888.00 2011-08-10 03:12:49.000 222 12614.10 151.68 55023.15 88888.00 2011-08-10 03:12:49.125 222 12614.10 151.65 55023.18 88888.00 2011-08-10 03:12:49.250 222 12614.10 151.65 55023.18 88888.00 2011-08-10 03:12:49.375 222 12614.17 151.62 55023.15 88888.00 2011-08-10 03:12:49.500 222 12614.15 151.60 55023.18 88888.00 2011-08-10 03:12:49.625 222 12614.08 151.57 55023.20 88888.00 2011-08-10 03:12:49.750 222 12613.98 151.57 55023.20 88888.00 2011-08-10 03:12:49.875 222 12613.95 151.55 55023.20 88888.00 2011-08-10 03:12:50.000 222 12614.00 151.55 55023.18 88888.00 2011-08-10 03:12:50.125 222 12614.02 151.55 55023.20 88888.00 2011-08-10 03:12:50.250 222 12613.98 151.50 55023.20 88888.00 2011-08-10 03:12:50.375 222 12614.05 151.53 55023.20 88888.00 2011-08-10 03:12:50.500 222 12614.12 151.53 55023.20 88888.00 2011-08-10 03:12:50.625 222 12614.08 151.53 55023.18 88888.00 2011-08-10 03:12:50.750 222 12614.00 151.53 55023.18 88888.00 2011-08-10 03:12:50.875 222 12613.98 151.47 55023.20 88888.00 2011-08-10 03:12:51.000 222 12614.02 151.47 55023.20 88888.00 2011-08-10 03:12:51.125 222 12614.05 151.47 55023.20 88888.00 2011-08-10 03:12:51.250 222 12614.00 151.45 55023.20 88888.00 2011-08-10 03:12:51.375 222 12613.95 151.43 55023.20 88888.00 2011-08-10 03:12:51.500 222 12613.95 151.40 55023.20 88888.00 2011-08-10 03:12:51.625 222 12614.00 151.40 55023.20 88888.00 2011-08-10 03:12:51.750 222 12613.98 151.43 55023.22 88888.00 2011-08-10 03:12:51.875 222 12613.92 151.45 55023.22 88888.00 2011-08-10 03:12:52.000 222 12613.90 151.43 55023.22 88888.00 2011-08-10 03:12:52.125 222 12613.95 151.38 55023.25 88888.00 2011-08-10 03:12:52.250 222 12613.92 151.35 55023.22 88888.00 2011-08-10 03:12:52.375 222 12613.92 151.35 55023.25 88888.00 2011-08-10 03:12:52.500 222 12613.90 151.32 55023.25 88888.00 2011-08-10 03:12:52.625 222 12613.90 151.32 55023.25 88888.00 2011-08-10 03:12:52.750 222 12613.88 151.32 55023.22 88888.00 2011-08-10 03:12:52.875 222 12613.85 151.30 55023.22 88888.00 2011-08-10 03:12:53.000 222 12613.85 151.30 55023.20 88888.00 2011-08-10 03:12:53.125 222 12613.92 151.28 55023.22 88888.00 2011-08-10 03:12:53.250 222 12613.95 151.28 55023.25 88888.00 2011-08-10 03:12:53.375 222 12613.90 151.25 55023.22 88888.00 2011-08-10 03:12:53.500 222 12613.88 151.22 55023.20 88888.00 2011-08-10 03:12:53.625 222 12613.83 151.22 55023.22 88888.00 2011-08-10 03:12:53.750 222 12613.85 151.25 55023.25 88888.00 2011-08-10 03:12:53.875 222 12613.92 151.25 55023.25 88888.00 2011-08-10 03:12:54.000 222 12613.95 151.25 55023.22 88888.00 2011-08-10 03:12:54.125 222 12613.95 151.25 55023.22 88888.00 2011-08-10 03:12:54.250 222 12613.92 151.20 55023.25 88888.00 2011-08-10 03:12:54.375 222 12613.98 151.18 55023.22 88888.00 2011-08-10 03:12:54.500 222 12613.92 151.15 55023.22 88888.00 2011-08-10 03:12:54.625 222 12613.90 151.15 55023.25 88888.00 2011-08-10 03:12:54.750 222 12613.92 151.12 55023.22 88888.00 2011-08-10 03:12:54.875 222 12613.98 151.12 55023.22 88888.00 2011-08-10 03:12:55.000 222 12613.98 151.15 55023.22 88888.00 2011-08-10 03:12:55.125 222 12613.98 151.12 55023.25 88888.00 2011-08-10 03:12:55.250 222 12613.95 151.12 55023.28 88888.00 2011-08-10 03:12:55.375 222 12613.98 151.12 55023.28 88888.00 2011-08-10 03:12:55.500 222 12613.98 151.10 55023.25 88888.00 2011-08-10 03:12:55.625 222 12613.92 151.07 55023.25 88888.00 2011-08-10 03:12:55.750 222 12613.95 151.07 55023.22 88888.00 2011-08-10 03:12:55.875 222 12614.00 151.07 55023.28 88888.00 2011-08-10 03:12:56.000 222 12613.98 151.05 55023.25 88888.00 2011-08-10 03:12:56.125 222 12613.98 151.03 55023.28 88888.00 2011-08-10 03:12:56.250 222 12613.98 151.00 55023.28 88888.00 2011-08-10 03:12:56.375 222 12613.98 151.03 55023.25 88888.00 2011-08-10 03:12:56.500 222 12613.98 151.03 55023.25 88888.00 2011-08-10 03:12:56.625 222 12613.92 150.97 55023.25 88888.00 2011-08-10 03:12:56.750 222 12613.95 150.97 55023.28 88888.00 2011-08-10 03:12:56.875 222 12613.92 150.95 55023.28 88888.00 2011-08-10 03:12:57.000 222 12613.90 150.93 55023.28 88888.00 2011-08-10 03:12:57.125 222 12613.83 150.95 55023.30 88888.00 2011-08-10 03:12:57.250 222 12613.85 150.93 55023.30 88888.00 2011-08-10 03:12:57.375 222 12613.88 150.88 55023.28 88888.00 2011-08-10 03:12:57.500 222 12613.83 150.88 55023.25 88888.00 2011-08-10 03:12:57.625 222 12613.85 150.85 55023.25 88888.00 2011-08-10 03:12:57.750 222 12613.90 150.88 55023.28 88888.00 2011-08-10 03:12:57.875 222 12613.92 150.85 55023.25 88888.00 2011-08-10 03:12:58.000 222 12613.88 150.85 55023.25 88888.00 2011-08-10 03:12:58.125 222 12613.85 150.85 55023.28 88888.00 2011-08-10 03:12:58.250 222 12613.80 150.82 55023.25 88888.00 2011-08-10 03:12:58.375 222 12613.88 150.82 55023.28 88888.00 2011-08-10 03:12:58.500 222 12613.85 150.82 55023.28 88888.00 2011-08-10 03:12:58.625 222 12613.83 150.80 55023.28 88888.00 2011-08-10 03:12:58.750 222 12613.80 150.78 55023.28 88888.00 2011-08-10 03:12:58.875 222 12613.80 150.75 55023.25 88888.00 2011-08-10 03:12:59.000 222 12613.77 150.72 55023.28 88888.00 2011-08-10 03:12:59.125 222 12613.83 150.75 55023.30 88888.00 2011-08-10 03:12:59.250 222 12613.88 150.72 55023.28 88888.00 2011-08-10 03:12:59.375 222 12613.88 150.70 55023.25 88888.00 2011-08-10 03:12:59.500 222 12613.90 150.72 55023.28 88888.00 2011-08-10 03:12:59.625 222 12613.95 150.70 55023.28 88888.00 2011-08-10 03:12:59.750 222 12613.98 150.68 55023.28 88888.00 2011-08-10 03:12:59.875 222 12613.98 150.68 55023.28 88888.00 2011-08-10 03:13:00.000 222 12613.92 150.68 55023.25 88888.00 2011-08-10 03:13:00.125 222 12613.88 150.65 55023.28 88888.00 2011-08-10 03:13:00.250 222 12613.83 150.62 55023.28 88888.00 2011-08-10 03:13:00.375 222 12613.90 150.65 55023.28 88888.00 2011-08-10 03:13:00.500 222 12613.98 150.62 55023.30 88888.00 2011-08-10 03:13:00.625 222 12614.02 150.65 55023.28 88888.00 2011-08-10 03:13:00.750 222 12614.00 150.62 55023.28 88888.00 2011-08-10 03:13:00.875 222 12613.90 150.57 55023.28 88888.00 2011-08-10 03:13:01.000 222 12613.80 150.57 55023.25 88888.00 2011-08-10 03:13:01.125 222 12613.85 150.55 55023.28 88888.00 2011-08-10 03:13:01.250 222 12613.88 150.50 55023.28 88888.00 2011-08-10 03:13:01.375 222 12613.90 150.47 55023.28 88888.00 2011-08-10 03:13:01.500 222 12613.88 150.47 55023.28 88888.00 2011-08-10 03:13:01.625 222 12613.88 150.50 55023.28 88888.00 2011-08-10 03:13:01.750 222 12613.88 150.50 55023.28 88888.00 2011-08-10 03:13:01.875 222 12613.85 150.47 55023.28 88888.00 2011-08-10 03:13:02.000 222 12613.85 150.45 55023.22 88888.00 2011-08-10 03:13:02.125 222 12613.83 150.45 55023.25 88888.00 2011-08-10 03:13:02.250 222 12613.80 150.43 55023.28 88888.00 2011-08-10 03:13:02.375 222 12613.85 150.43 55023.28 88888.00 2011-08-10 03:13:02.500 222 12613.88 150.40 55023.28 88888.00 2011-08-10 03:13:02.625 222 12613.80 150.43 55023.30 88888.00 2011-08-10 03:13:02.750 222 12613.80 150.40 55023.30 88888.00 2011-08-10 03:13:02.875 222 12613.85 150.40 55023.32 88888.00 2011-08-10 03:13:03.000 222 12613.88 150.38 55023.30 88888.00 2011-08-10 03:13:03.125 222 12613.85 150.35 55023.30 88888.00 2011-08-10 03:13:03.250 222 12613.85 150.32 55023.32 88888.00 2011-08-10 03:13:03.375 222 12613.90 150.30 55023.32 88888.00 2011-08-10 03:13:03.500 222 12613.90 150.30 55023.30 88888.00 2011-08-10 03:13:03.625 222 12613.83 150.28 55023.30 88888.00 2011-08-10 03:13:03.750 222 12613.83 150.28 55023.30 88888.00 2011-08-10 03:13:03.875 222 12613.88 150.28 55023.28 88888.00 2011-08-10 03:13:04.000 222 12613.88 150.28 55023.28 88888.00 2011-08-10 03:13:04.125 222 12613.90 150.25 55023.25 88888.00 2011-08-10 03:13:04.250 222 12613.88 150.20 55023.30 88888.00 2011-08-10 03:13:04.375 222 12613.92 150.20 55023.25 88888.00 2011-08-10 03:13:04.500 222 12613.98 150.20 55023.25 88888.00 2011-08-10 03:13:04.625 222 12614.00 150.18 55023.28 88888.00 2011-08-10 03:13:04.750 222 12613.92 150.15 55023.30 88888.00 2011-08-10 03:13:04.875 222 12613.83 150.12 55023.28 88888.00 2011-08-10 03:13:05.000 222 12613.80 150.12 55023.28 88888.00 2011-08-10 03:13:05.125 222 12613.85 150.10 55023.28 88888.00 2011-08-10 03:13:05.250 222 12613.85 150.10 55023.28 88888.00 2011-08-10 03:13:05.375 222 12613.88 150.10 55023.28 88888.00 2011-08-10 03:13:05.500 222 12613.90 150.10 55023.28 88888.00 2011-08-10 03:13:05.625 222 12613.88 150.07 55023.25 88888.00 2011-08-10 03:13:05.750 222 12613.90 150.07 55023.25 88888.00 2011-08-10 03:13:05.875 222 12613.90 150.05 55023.25 88888.00 2011-08-10 03:13:06.000 222 12613.92 150.03 55023.28 88888.00 2011-08-10 03:13:06.125 222 12613.90 150.03 55023.30 88888.00 2011-08-10 03:13:06.250 222 12613.90 149.97 55023.28 88888.00 2011-08-10 03:13:06.375 222 12613.95 149.97 55023.28 88888.00 2011-08-10 03:13:06.500 222 12613.95 149.97 55023.25 88888.00 2011-08-10 03:13:06.625 222 12613.92 149.97 55023.28 88888.00 2011-08-10 03:13:06.750 222 12613.92 149.97 55023.28 88888.00 2011-08-10 03:13:06.875 222 12613.95 149.93 55023.30 88888.00 2011-08-10 03:13:07.000 222 12613.92 149.88 55023.28 88888.00 2011-08-10 03:13:07.125 222 12613.92 149.85 55023.30 88888.00 2011-08-10 03:13:07.250 222 12613.92 149.82 55023.28 88888.00 2011-08-10 03:13:07.375 222 12613.85 149.85 55023.30 88888.00 2011-08-10 03:13:07.500 222 12613.80 149.88 55023.30 88888.00 2011-08-10 03:13:07.625 222 12613.88 149.82 55023.28 88888.00 2011-08-10 03:13:07.750 222 12613.90 149.80 55023.28 88888.00 2011-08-10 03:13:07.875 222 12613.90 149.80 55023.30 88888.00 2011-08-10 03:13:08.000 222 12613.90 149.80 55023.28 88888.00 2011-08-10 03:13:08.125 222 12613.85 149.75 55023.28 88888.00 2011-08-10 03:13:08.250 222 12613.90 149.72 55023.30 88888.00 2011-08-10 03:13:08.375 222 12614.05 149.75 55023.28 88888.00 2011-08-10 03:13:08.500 222 12614.05 149.75 55023.30 88888.00 2011-08-10 03:13:08.625 222 12613.98 149.72 55023.28 88888.00 2011-08-10 03:13:08.750 222 12613.98 149.68 55023.28 88888.00 2011-08-10 03:13:08.875 222 12614.00 149.65 55023.28 88888.00 2011-08-10 03:13:09.000 222 12613.98 149.60 55023.28 88888.00 2011-08-10 03:13:09.125 222 12613.95 149.60 55023.28 88888.00 2011-08-10 03:13:09.250 222 12613.90 149.60 55023.30 88888.00 2011-08-10 03:13:09.375 222 12613.98 149.62 55023.32 88888.00 2011-08-10 03:13:09.500 222 12614.00 149.65 55023.30 88888.00 2011-08-10 03:13:09.625 222 12613.98 149.60 55023.28 88888.00 2011-08-10 03:13:09.750 222 12614.00 149.57 55023.30 88888.00 2011-08-10 03:13:09.875 222 12613.98 149.57 55023.28 88888.00 2011-08-10 03:13:10.000 222 12614.05 149.55 55023.30 88888.00 2011-08-10 03:13:10.125 222 12614.12 149.55 55023.30 88888.00 2011-08-10 03:13:10.250 222 12614.15 149.53 55023.30 88888.00 2011-08-10 03:13:10.375 222 12614.15 149.50 55023.30 88888.00 2011-08-10 03:13:10.500 222 12614.08 149.47 55023.28 88888.00 2011-08-10 03:13:10.625 222 12614.02 149.47 55023.30 88888.00 2011-08-10 03:13:10.750 222 12614.12 149.47 55023.30 88888.00 2011-08-10 03:13:10.875 222 12614.23 149.43 55023.28 88888.00 2011-08-10 03:13:11.000 222 12614.20 149.45 55023.30 88888.00 2011-08-10 03:13:11.125 222 12614.15 149.45 55023.32 88888.00 2011-08-10 03:13:11.250 222 12614.15 149.43 55023.32 88888.00 2011-08-10 03:13:11.375 222 12614.20 149.45 55023.30 88888.00 2011-08-10 03:13:11.500 222 12614.15 149.43 55023.30 88888.00 2011-08-10 03:13:11.625 222 12614.12 149.40 55023.30 88888.00 2011-08-10 03:13:11.750 222 12614.12 149.40 55023.30 88888.00 2011-08-10 03:13:11.875 222 12614.08 149.40 55023.28 88888.00 2011-08-10 03:13:12.000 222 12614.08 149.38 55023.25 88888.00 2011-08-10 03:13:12.125 222 12614.08 149.38 55023.30 88888.00 2011-08-10 03:13:12.250 222 12614.15 149.35 55023.30 88888.00 2011-08-10 03:13:12.375 222 12614.15 149.35 55023.30 88888.00 2011-08-10 03:13:12.500 222 12614.15 149.38 55023.28 88888.00 2011-08-10 03:13:12.625 222 12614.15 149.35 55023.28 88888.00 2011-08-10 03:13:12.750 222 12614.17 149.35 55023.25 88888.00 2011-08-10 03:13:12.875 222 12614.17 149.32 55023.25 88888.00 2011-08-10 03:13:13.000 222 12614.17 149.35 55023.25 88888.00 2011-08-10 03:13:13.125 222 12614.27 149.35 55023.25 88888.00 2011-08-10 03:13:13.250 222 12614.33 149.32 55023.25 88888.00 2011-08-10 03:13:13.375 222 12614.27 149.30 55023.22 88888.00 2011-08-10 03:13:13.500 222 12614.25 149.25 55023.22 88888.00 2011-08-10 03:13:13.625 222 12614.27 149.25 55023.25 88888.00 2011-08-10 03:13:13.750 222 12614.30 149.28 55023.28 88888.00 2011-08-10 03:13:13.875 222 12614.33 149.28 55023.28 88888.00 2011-08-10 03:13:14.000 222 12614.30 149.28 55023.28 88888.00 2011-08-10 03:13:14.125 222 12614.35 149.25 55023.28 88888.00 2011-08-10 03:13:14.250 222 12614.35 149.25 55023.28 88888.00 2011-08-10 03:13:14.375 222 12614.40 149.28 55023.28 88888.00 2011-08-10 03:13:14.500 222 12614.45 149.25 55023.25 88888.00 2011-08-10 03:13:14.625 222 12614.50 149.25 55023.25 88888.00 2011-08-10 03:13:14.750 222 12614.50 149.30 55023.25 88888.00 2011-08-10 03:13:14.875 222 12614.48 149.30 55023.25 88888.00 2011-08-10 03:13:15.000 222 12614.48 149.25 55023.22 88888.00 2011-08-10 03:13:15.125 222 12614.52 149.28 55023.22 88888.00 2011-08-10 03:13:15.250 222 12614.52 149.25 55023.25 88888.00 2011-08-10 03:13:15.375 222 12614.48 149.25 55023.22 88888.00 2011-08-10 03:13:15.500 222 12614.45 149.25 55023.20 88888.00 2011-08-10 03:13:15.625 222 12614.48 149.30 55023.22 88888.00 2011-08-10 03:13:15.750 222 12614.48 149.25 55023.22 88888.00 2011-08-10 03:13:15.875 222 12614.48 149.22 55023.25 88888.00 2011-08-10 03:13:16.000 222 12614.58 149.22 55023.22 88888.00 2011-08-10 03:13:16.125 222 12614.62 149.22 55023.20 88888.00 2011-08-10 03:13:16.250 222 12614.65 149.22 55023.22 88888.00 2011-08-10 03:13:16.375 222 12614.62 149.25 55023.20 88888.00 2011-08-10 03:13:16.500 222 12614.60 149.22 55023.20 88888.00 2011-08-10 03:13:16.625 222 12614.62 149.25 55023.20 88888.00 2011-08-10 03:13:16.750 222 12614.67 149.28 55023.20 88888.00 2011-08-10 03:13:16.875 222 12614.70 149.25 55023.20 88888.00 2011-08-10 03:13:17.000 222 12614.70 149.22 55023.20 88888.00 2011-08-10 03:13:17.125 222 12614.67 149.22 55023.20 88888.00 2011-08-10 03:13:17.250 222 12614.73 149.25 55023.20 88888.00 2011-08-10 03:13:17.375 222 12614.73 149.28 55023.18 88888.00 2011-08-10 03:13:17.500 222 12614.80 149.25 55023.18 88888.00 2011-08-10 03:13:17.625 222 12614.80 149.25 55023.18 88888.00 2011-08-10 03:13:17.750 222 12614.75 149.25 55023.18 88888.00 2011-08-10 03:13:17.875 222 12614.73 149.25 55023.18 88888.00 2011-08-10 03:13:18.000 222 12614.77 149.25 55023.18 88888.00 2011-08-10 03:13:18.125 222 12614.83 149.25 55023.15 88888.00 2011-08-10 03:13:18.250 222 12614.88 149.22 55023.15 88888.00 2011-08-10 03:13:18.375 222 12614.80 149.22 55023.15 88888.00 2011-08-10 03:13:18.500 222 12614.77 149.25 55023.15 88888.00 2011-08-10 03:13:18.625 222 12614.85 149.25 55023.15 88888.00 2011-08-10 03:13:18.750 222 12614.90 149.28 55023.15 88888.00 2011-08-10 03:13:18.875 222 12614.90 149.28 55023.15 88888.00 2011-08-10 03:13:19.000 222 12614.88 149.28 55023.12 88888.00 2011-08-10 03:13:19.125 222 12614.80 149.28 55023.12 88888.00 2011-08-10 03:13:19.250 222 12614.88 149.28 55023.15 88888.00 2011-08-10 03:13:19.375 222 12614.95 149.30 55023.15 88888.00 2011-08-10 03:13:19.500 222 12614.92 149.30 55023.15 88888.00 2011-08-10 03:13:19.625 222 12614.88 149.30 55023.12 88888.00 2011-08-10 03:13:19.750 222 12614.95 149.32 55023.10 88888.00 2011-08-10 03:13:19.875 222 12615.02 149.32 55023.10 88888.00 2011-08-10 03:13:20.000 222 12615.08 149.32 55023.10 88888.00 2011-08-10 03:13:20.125 222 12615.08 149.32 55023.12 88888.00 2011-08-10 03:13:20.250 222 12615.02 149.32 55023.12 88888.00 2011-08-10 03:13:20.375 222 12615.00 149.35 55023.12 88888.00 2011-08-10 03:13:20.500 222 12615.02 149.35 55023.10 88888.00 2011-08-10 03:13:20.625 222 12615.08 149.35 55023.10 88888.00 2011-08-10 03:13:20.750 222 12615.10 149.38 55023.10 88888.00 2011-08-10 03:13:20.875 222 12615.17 149.38 55023.10 88888.00 2011-08-10 03:13:21.000 222 12615.20 149.35 55023.07 88888.00 2011-08-10 03:13:21.125 222 12615.10 149.35 55023.07 88888.00 2011-08-10 03:13:21.250 222 12615.05 149.32 55023.07 88888.00 2011-08-10 03:13:21.375 222 12615.02 149.30 55023.05 88888.00 2011-08-10 03:13:21.500 222 12615.10 149.35 55023.07 88888.00 2011-08-10 03:13:21.625 222 12615.17 149.40 55023.07 88888.00 2011-08-10 03:13:21.750 222 12615.20 149.40 55023.05 88888.00 2011-08-10 03:13:21.875 222 12615.20 149.40 55023.07 88888.00 2011-08-10 03:13:22.000 222 12615.23 149.40 55023.07 88888.00 2011-08-10 03:13:22.125 222 12615.25 149.40 55023.07 88888.00 2011-08-10 03:13:22.250 222 12615.23 149.40 55023.07 88888.00 2011-08-10 03:13:22.375 222 12615.23 149.40 55023.07 88888.00 2011-08-10 03:13:22.500 222 12615.25 149.40 55023.05 88888.00 2011-08-10 03:13:22.625 222 12615.25 149.40 55023.05 88888.00 2011-08-10 03:13:22.750 222 12615.30 149.43 55023.05 88888.00 2011-08-10 03:13:22.875 222 12615.25 149.43 55023.05 88888.00 2011-08-10 03:13:23.000 222 12615.25 149.43 55023.03 88888.00 2011-08-10 03:13:23.125 222 12615.25 149.43 55023.03 88888.00 2011-08-10 03:13:23.250 222 12615.23 149.43 55023.03 88888.00 2011-08-10 03:13:23.375 222 12615.33 149.45 55023.05 88888.00 2011-08-10 03:13:23.500 222 12615.38 149.45 55023.03 88888.00 2011-08-10 03:13:23.625 222 12615.35 149.45 55023.00 88888.00 2011-08-10 03:13:23.750 222 12615.33 149.45 55023.03 88888.00 2011-08-10 03:13:23.875 222 12615.38 149.47 55023.03 88888.00 2011-08-10 03:13:24.000 222 12615.42 149.50 55023.03 88888.00 2011-08-10 03:13:24.125 222 12615.40 149.50 55023.03 88888.00 2011-08-10 03:13:24.250 222 12615.35 149.47 55023.03 88888.00 2011-08-10 03:13:24.375 222 12615.42 149.50 55023.00 88888.00 2011-08-10 03:13:24.500 222 12615.45 149.47 55023.00 88888.00 2011-08-10 03:13:24.625 222 12615.48 149.50 55022.97 88888.00 2011-08-10 03:13:24.750 222 12615.48 149.50 55023.00 88888.00 2011-08-10 03:13:24.875 222 12615.45 149.53 55023.00 88888.00 2011-08-10 03:13:25.000 222 12615.45 149.55 55022.97 88888.00 2011-08-10 03:13:25.125 222 12615.42 149.55 55023.00 88888.00 2011-08-10 03:13:25.250 222 12615.38 149.53 55022.97 88888.00 2011-08-10 03:13:25.375 222 12615.35 149.55 55023.00 88888.00 2011-08-10 03:13:25.500 222 12615.40 149.55 55022.97 88888.00 2011-08-10 03:13:25.625 222 12615.45 149.57 55022.95 88888.00 2011-08-10 03:13:25.750 222 12615.45 149.55 55022.95 88888.00 2011-08-10 03:13:25.875 222 12615.45 149.55 55022.95 88888.00 2011-08-10 03:13:26.000 222 12615.52 149.55 55022.93 88888.00 2011-08-10 03:13:26.125 222 12615.58 149.57 55022.95 88888.00 2011-08-10 03:13:26.250 222 12615.45 149.55 55022.93 88888.00 2011-08-10 03:13:26.375 222 12615.48 149.55 55022.93 88888.00 2011-08-10 03:13:26.500 222 12615.50 149.57 55022.95 88888.00 2011-08-10 03:13:26.625 222 12615.50 149.57 55022.95 88888.00 2011-08-10 03:13:26.750 222 12615.50 149.57 55022.95 88888.00 2011-08-10 03:13:26.875 222 12615.50 149.57 55022.95 88888.00 2011-08-10 03:13:27.000 222 12615.50 149.57 55022.97 88888.00 2011-08-10 03:13:27.125 222 12615.50 149.57 55022.97 88888.00 2011-08-10 03:13:27.250 222 12615.58 149.57 55022.97 88888.00 2011-08-10 03:13:27.375 222 12615.58 149.57 55022.97 88888.00 2011-08-10 03:13:27.500 222 12615.48 149.60 55022.95 88888.00 2011-08-10 03:13:27.625 222 12615.42 149.62 55022.93 88888.00 2011-08-10 03:13:27.750 222 12615.45 149.60 55022.90 88888.00 2011-08-10 03:13:27.875 222 12615.50 149.60 55022.90 88888.00 2011-08-10 03:13:28.000 222 12615.50 149.62 55022.93 88888.00 2011-08-10 03:13:28.125 222 12615.48 149.65 55022.95 88888.00 2011-08-10 03:13:28.250 222 12615.48 149.60 55022.95 88888.00 2011-08-10 03:13:28.375 222 12615.48 149.62 55022.95 88888.00 2011-08-10 03:13:28.500 222 12615.45 149.65 55022.93 88888.00 2011-08-10 03:13:28.625 222 12615.45 149.68 55022.90 88888.00 2011-08-10 03:13:28.750 222 12615.40 149.68 55022.90 88888.00 2011-08-10 03:13:28.875 222 12615.40 149.68 55022.90 88888.00 2011-08-10 03:13:29.000 222 12615.42 149.68 55022.93 88888.00 2011-08-10 03:13:29.125 222 12615.38 149.68 55022.90 88888.00 2011-08-10 03:13:29.250 222 12615.30 149.65 55022.90 88888.00 2011-08-10 03:13:29.375 222 12615.27 149.65 55022.90 88888.00 2011-08-10 03:13:29.500 222 12615.35 149.65 55022.93 88888.00 2011-08-10 03:13:29.625 222 12615.40 149.68 55022.90 88888.00 2011-08-10 03:13:29.750 222 12615.40 149.70 55022.93 88888.00 2011-08-10 03:13:29.875 222 12615.40 149.70 55022.97 88888.00 2011-08-10 03:13:30.000 222 12615.35 149.68 55022.95 88888.00 2011-08-10 03:13:30.125 222 12615.35 149.62 55022.93 88888.00 2011-08-10 03:13:30.250 222 12615.42 149.68 55022.93 88888.00 2011-08-10 03:13:30.375 222 12615.52 149.70 55022.95 88888.00 2011-08-10 03:13:30.500 222 12615.52 149.70 55022.95 88888.00 2011-08-10 03:13:30.625 222 12615.50 149.70 55022.97 88888.00 2011-08-10 03:13:30.750 222 12615.48 149.70 55022.95 88888.00 2011-08-10 03:13:30.875 222 12615.48 149.68 55022.95 88888.00 2011-08-10 03:13:31.000 222 12615.40 149.68 55022.90 88888.00 2011-08-10 03:13:31.125 222 12615.27 149.65 55022.90 88888.00 2011-08-10 03:13:31.250 222 12615.27 149.68 55022.95 88888.00 2011-08-10 03:13:31.375 222 12615.33 149.68 55022.93 88888.00 2011-08-10 03:13:31.500 222 12615.38 149.65 55022.93 88888.00 2011-08-10 03:13:31.625 222 12615.38 149.65 55022.93 88888.00 2011-08-10 03:13:31.750 222 12615.38 149.68 55022.95 88888.00 2011-08-10 03:13:31.875 222 12615.33 149.70 55022.95 88888.00 2011-08-10 03:13:32.000 222 12615.20 149.68 55022.95 88888.00 2011-08-10 03:13:32.125 222 12615.15 149.68 55022.97 88888.00 2011-08-10 03:13:32.250 222 12615.17 149.68 55022.97 88888.00 2011-08-10 03:13:32.375 222 12615.25 149.68 55022.97 88888.00 2011-08-10 03:13:32.500 222 12615.27 149.70 55022.97 88888.00 2011-08-10 03:13:32.625 222 12615.30 149.70 55022.97 88888.00 2011-08-10 03:13:32.750 222 12615.27 149.68 55022.97 88888.00 2011-08-10 03:13:32.875 222 12615.30 149.65 55022.95 88888.00 2011-08-10 03:13:33.000 222 12615.33 149.68 55022.97 88888.00 2011-08-10 03:13:33.125 222 12615.33 149.68 55023.00 88888.00 2011-08-10 03:13:33.250 222 12615.33 149.65 55022.97 88888.00 2011-08-10 03:13:33.375 222 12615.33 149.65 55023.00 88888.00 2011-08-10 03:13:33.500 222 12615.30 149.62 55023.00 88888.00 2011-08-10 03:13:33.625 222 12615.27 149.62 55023.00 88888.00 2011-08-10 03:13:33.750 222 12615.27 149.62 55023.00 88888.00 2011-08-10 03:13:33.875 222 12615.25 149.65 55023.00 88888.00 2011-08-10 03:13:34.000 222 12615.20 149.62 55023.00 88888.00 2011-08-10 03:13:34.125 222 12615.15 149.62 55023.03 88888.00 2011-08-10 03:13:34.250 222 12615.15 149.62 55023.03 88888.00 2011-08-10 03:13:34.375 222 12615.20 149.62 55023.03 88888.00 2011-08-10 03:13:34.500 222 12615.23 149.62 55022.97 88888.00 2011-08-10 03:13:34.625 222 12615.15 149.60 55022.95 88888.00 2011-08-10 03:13:34.750 222 12615.15 149.60 55022.97 88888.00 2011-08-10 03:13:34.875 222 12615.17 149.60 55022.97 88888.00 2011-08-10 03:13:35.000 222 12615.17 149.57 55023.00 88888.00 2011-08-10 03:13:35.125 222 12615.20 149.60 55023.00 88888.00 2011-08-10 03:13:35.250 222 12615.12 149.62 55023.00 88888.00 2011-08-10 03:13:35.375 222 12615.08 149.60 55023.00 88888.00 2011-08-10 03:13:35.500 222 12615.08 149.60 55022.97 88888.00 2011-08-10 03:13:35.625 222 12615.10 149.60 55023.03 88888.00 2011-08-10 03:13:35.750 222 12615.08 149.57 55023.03 88888.00 2011-08-10 03:13:35.875 222 12615.10 149.55 55023.03 88888.00 2011-08-10 03:13:36.000 222 12615.10 149.57 55023.00 88888.00 2011-08-10 03:13:36.125 222 12615.08 149.55 55023.00 88888.00 2011-08-10 03:13:36.250 222 12615.02 149.50 55022.97 88888.00 2011-08-10 03:13:36.375 222 12615.05 149.53 55022.97 88888.00 2011-08-10 03:13:36.500 222 12615.05 149.53 55022.97 88888.00 2011-08-10 03:13:36.625 222 12615.05 149.53 55023.00 88888.00 2011-08-10 03:13:36.750 222 12615.08 149.55 55022.97 88888.00 2011-08-10 03:13:36.875 222 12615.05 149.55 55023.00 88888.00 2011-08-10 03:13:37.000 222 12615.05 149.57 55023.00 88888.00 2011-08-10 03:13:37.125 222 12615.05 149.55 55023.00 88888.00 2011-08-10 03:13:37.250 222 12615.10 149.53 55022.97 88888.00 2011-08-10 03:13:37.375 222 12615.08 149.50 55022.95 88888.00 2011-08-10 03:13:37.500 222 12615.15 149.50 55022.95 88888.00 2011-08-10 03:13:37.625 222 12615.15 149.50 55022.95 88888.00 2011-08-10 03:13:37.750 222 12615.12 149.53 55022.97 88888.00 2011-08-10 03:13:37.875 222 12615.10 149.50 55023.00 88888.00 2011-08-10 03:13:38.000 222 12615.02 149.50 55022.97 88888.00 2011-08-10 03:13:38.125 222 12614.92 149.50 55023.00 88888.00 2011-08-10 03:13:38.250 222 12614.98 149.47 55023.00 88888.00 2011-08-10 03:13:38.375 222 12615.10 149.50 55023.00 88888.00 2011-08-10 03:13:38.500 222 12615.10 149.53 55023.00 88888.00 2011-08-10 03:13:38.625 222 12615.05 149.47 55022.97 88888.00 2011-08-10 03:13:38.750 222 12615.05 149.50 55022.97 88888.00 2011-08-10 03:13:38.875 222 12615.05 149.50 55023.00 88888.00 2011-08-10 03:13:39.000 222 12615.10 149.47 55023.00 88888.00 2011-08-10 03:13:39.125 222 12615.12 149.43 55023.00 88888.00 2011-08-10 03:13:39.250 222 12615.12 149.43 55023.00 88888.00 2011-08-10 03:13:39.375 222 12615.17 149.45 55023.03 88888.00 2011-08-10 03:13:39.500 222 12615.15 149.47 55023.00 88888.00 2011-08-10 03:13:39.625 222 12615.10 149.43 55022.97 88888.00 2011-08-10 03:13:39.750 222 12615.10 149.43 55022.97 88888.00 2011-08-10 03:13:39.875 222 12615.15 149.45 55022.97 88888.00 2011-08-10 03:13:40.000 222 12615.20 149.43 55022.97 88888.00 2011-08-10 03:13:40.125 222 12615.15 149.40 55022.95 88888.00 2011-08-10 03:13:40.250 222 12615.08 149.40 55023.00 88888.00 2011-08-10 03:13:40.375 222 12615.12 149.43 55023.00 88888.00 2011-08-10 03:13:40.500 222 12615.15 149.43 55022.97 88888.00 2011-08-10 03:13:40.625 222 12615.15 149.43 55022.97 88888.00 2011-08-10 03:13:40.750 222 12615.12 149.43 55022.97 88888.00 2011-08-10 03:13:40.875 222 12615.12 149.45 55023.00 88888.00 2011-08-10 03:13:41.000 222 12615.15 149.43 55022.97 88888.00 2011-08-10 03:13:41.125 222 12615.23 149.40 55023.00 88888.00 2011-08-10 03:13:41.250 222 12615.15 149.40 55023.00 88888.00 2011-08-10 03:13:41.375 222 12615.10 149.40 55023.00 88888.00 2011-08-10 03:13:41.500 222 12615.15 149.40 55022.97 88888.00 2011-08-10 03:13:41.625 222 12615.20 149.43 55023.00 88888.00 2011-08-10 03:13:41.750 222 12615.20 149.43 55023.00 88888.00 2011-08-10 03:13:41.875 222 12615.15 149.38 55022.97 88888.00 2011-08-10 03:13:42.000 222 12615.12 149.38 55022.97 88888.00 2011-08-10 03:13:42.125 222 12615.17 149.38 55023.00 88888.00 2011-08-10 03:13:42.250 222 12615.17 149.38 55022.97 88888.00 2011-08-10 03:13:42.375 222 12615.20 149.40 55022.97 88888.00 2011-08-10 03:13:42.500 222 12615.23 149.38 55022.97 88888.00 2011-08-10 03:13:42.625 222 12615.20 149.38 55023.00 88888.00 2011-08-10 03:13:42.750 222 12615.15 149.38 55022.97 88888.00 2011-08-10 03:13:42.875 222 12615.17 149.40 55022.97 88888.00 2011-08-10 03:13:43.000 222 12615.20 149.43 55022.95 88888.00 2011-08-10 03:13:43.125 222 12615.23 149.38 55022.95 88888.00 2011-08-10 03:13:43.250 222 12615.27 149.32 55022.95 88888.00 2011-08-10 03:13:43.375 222 12615.30 149.38 55022.95 88888.00 2011-08-10 03:13:43.500 222 12615.30 149.38 55022.93 88888.00 2011-08-10 03:13:43.625 222 12615.25 149.38 55022.95 88888.00 2011-08-10 03:13:43.750 222 12615.27 149.38 55022.95 88888.00 2011-08-10 03:13:43.875 222 12615.33 149.40 55022.93 88888.00 2011-08-10 03:13:44.000 222 12615.30 149.43 55022.93 88888.00 2011-08-10 03:13:44.125 222 12615.30 149.43 55022.95 88888.00 2011-08-10 03:13:44.250 222 12615.27 149.35 55022.93 88888.00 2011-08-10 03:13:44.375 222 12615.30 149.35 55022.93 88888.00 2011-08-10 03:13:44.500 222 12615.33 149.35 55022.93 88888.00 2011-08-10 03:13:44.625 222 12615.33 149.38 55022.93 88888.00 2011-08-10 03:13:44.750 222 12615.35 149.35 55022.95 88888.00 2011-08-10 03:13:44.875 222 12615.38 149.38 55022.93 88888.00 2011-08-10 03:13:45.000 222 12615.40 149.35 55022.90 88888.00 2011-08-10 03:13:45.125 222 12615.42 149.35 55022.90 88888.00 2011-08-10 03:13:45.250 222 12615.40 149.32 55022.90 88888.00 2011-08-10 03:13:45.375 222 12615.45 149.32 55022.85 88888.00 2011-08-10 03:13:45.500 222 12615.45 149.38 55022.85 88888.00 2011-08-10 03:13:45.625 222 12615.50 149.40 55022.88 88888.00 2011-08-10 03:13:45.750 222 12615.52 149.40 55022.88 88888.00 2011-08-10 03:13:45.875 222 12615.52 149.38 55022.85 88888.00 2011-08-10 03:13:46.000 222 12615.52 149.38 55022.85 88888.00 2011-08-10 03:13:46.125 222 12615.55 149.38 55022.85 88888.00 2011-08-10 03:13:46.250 222 12615.60 149.38 55022.88 88888.00 2011-08-10 03:13:46.375 222 12615.60 149.43 55022.85 88888.00 2011-08-10 03:13:46.500 222 12615.58 149.40 55022.85 88888.00 2011-08-10 03:13:46.625 222 12615.58 149.38 55022.85 88888.00 2011-08-10 03:13:46.750 222 12615.60 149.35 55022.85 88888.00 2011-08-10 03:13:46.875 222 12615.67 149.38 55022.85 88888.00 2011-08-10 03:13:47.000 222 12615.67 149.38 55022.85 88888.00 2011-08-10 03:13:47.125 222 12615.65 149.40 55022.88 88888.00 2011-08-10 03:13:47.250 222 12615.65 149.43 55022.88 88888.00 2011-08-10 03:13:47.375 222 12615.67 149.45 55022.88 88888.00 2011-08-10 03:13:47.500 222 12615.70 149.45 55022.85 88888.00 2011-08-10 03:13:47.625 222 12615.73 149.43 55022.82 88888.00 2011-08-10 03:13:47.750 222 12615.75 149.40 55022.82 88888.00 2011-08-10 03:13:47.875 222 12615.75 149.40 55022.80 88888.00 2011-08-10 03:13:48.000 222 12615.83 149.40 55022.78 88888.00 2011-08-10 03:13:48.125 222 12615.77 149.40 55022.78 88888.00 2011-08-10 03:13:48.250 222 12615.73 149.38 55022.78 88888.00 2011-08-10 03:13:48.375 222 12615.77 149.40 55022.80 88888.00 2011-08-10 03:13:48.500 222 12615.85 149.45 55022.80 88888.00 2011-08-10 03:13:48.625 222 12615.92 149.43 55022.78 88888.00 2011-08-10 03:13:48.750 222 12615.95 149.45 55022.78 88888.00 2011-08-10 03:13:48.875 222 12615.98 149.47 55022.78 88888.00 2011-08-10 03:13:49.000 222 12616.00 149.47 55022.78 88888.00 2011-08-10 03:13:49.125 222 12616.00 149.50 55022.80 88888.00 2011-08-10 03:13:49.250 222 12616.00 149.53 55022.80 88888.00 2011-08-10 03:13:49.375 222 12615.98 149.53 55022.78 88888.00 2011-08-10 03:13:49.500 222 12615.92 149.50 55022.78 88888.00 2011-08-10 03:13:49.625 222 12615.95 149.53 55022.78 88888.00 2011-08-10 03:13:49.750 222 12616.00 149.53 55022.78 88888.00 2011-08-10 03:13:49.875 222 12615.98 149.53 55022.75 88888.00 2011-08-10 03:13:50.000 222 12615.98 149.53 55022.75 88888.00 2011-08-10 03:13:50.125 222 12616.08 149.55 55022.75 88888.00 2011-08-10 03:13:50.250 222 12616.10 149.53 55022.75 88888.00 2011-08-10 03:13:50.375 222 12616.08 149.55 55022.75 88888.00 2011-08-10 03:13:50.500 222 12616.10 149.53 55022.72 88888.00 2011-08-10 03:13:50.625 222 12616.12 149.55 55022.70 88888.00 2011-08-10 03:13:50.750 222 12616.15 149.57 55022.72 88888.00 2011-08-10 03:13:50.875 222 12616.12 149.57 55022.75 88888.00 2011-08-10 03:13:51.000 222 12616.12 149.57 55022.72 88888.00 2011-08-10 03:13:51.125 222 12616.15 149.57 55022.72 88888.00 2011-08-10 03:13:51.250 222 12616.20 149.57 55022.70 88888.00 2011-08-10 03:13:51.375 222 12616.23 149.60 55022.70 88888.00 2011-08-10 03:13:51.500 222 12616.27 149.62 55022.70 88888.00 2011-08-10 03:13:51.625 222 12616.33 149.65 55022.68 88888.00 2011-08-10 03:13:51.750 222 12616.38 149.68 55022.68 88888.00 2011-08-10 03:13:51.875 222 12616.42 149.65 55022.68 88888.00 2011-08-10 03:13:52.000 222 12616.42 149.65 55022.70 88888.00 2011-08-10 03:13:52.125 222 12616.40 149.68 55022.70 88888.00 2011-08-10 03:13:52.250 222 12616.38 149.65 55022.72 88888.00 2011-08-10 03:13:52.375 222 12616.42 149.65 55022.70 88888.00 2011-08-10 03:13:52.500 222 12616.40 149.68 55022.68 88888.00 2011-08-10 03:13:52.625 222 12616.42 149.68 55022.70 88888.00 2011-08-10 03:13:52.750 222 12616.48 149.70 55022.70 88888.00 2011-08-10 03:13:52.875 222 12616.45 149.70 55022.70 88888.00 2011-08-10 03:13:53.000 222 12616.42 149.70 55022.70 88888.00 2011-08-10 03:13:53.125 222 12616.45 149.72 55022.70 88888.00 2011-08-10 03:13:53.250 222 12616.42 149.68 55022.68 88888.00 2011-08-10 03:13:53.375 222 12616.42 149.70 55022.65 88888.00 2011-08-10 03:13:53.500 222 12616.48 149.72 55022.65 88888.00 2011-08-10 03:13:53.625 222 12616.48 149.75 55022.65 88888.00 2011-08-10 03:13:53.750 222 12616.50 149.75 55022.65 88888.00 2011-08-10 03:13:53.875 222 12616.50 149.78 55022.65 88888.00 2011-08-10 03:13:54.000 222 12616.58 149.82 55022.62 88888.00 2011-08-10 03:13:54.125 222 12616.60 149.82 55022.65 88888.00 2011-08-10 03:13:54.250 222 12616.60 149.80 55022.62 88888.00 2011-08-10 03:13:54.375 222 12616.62 149.82 55022.65 88888.00 2011-08-10 03:13:54.500 222 12616.55 149.85 55022.65 88888.00 2011-08-10 03:13:54.625 222 12616.52 149.82 55022.65 88888.00 2011-08-10 03:13:54.750 222 12616.60 149.85 55022.65 88888.00 2011-08-10 03:13:54.875 222 12616.70 149.85 55022.65 88888.00 2011-08-10 03:13:55.000 222 12616.67 149.85 55022.65 88888.00 2011-08-10 03:13:55.125 222 12616.73 149.88 55022.65 88888.00 2011-08-10 03:13:55.250 222 12616.75 149.85 55022.62 88888.00 2011-08-10 03:13:55.375 222 12616.75 149.85 55022.60 88888.00 2011-08-10 03:13:55.500 222 12616.70 149.90 55022.60 88888.00 2011-08-10 03:13:55.625 222 12616.73 149.93 55022.62 88888.00 2011-08-10 03:13:55.750 222 12616.77 149.93 55022.60 88888.00 2011-08-10 03:13:55.875 222 12616.80 149.95 55022.60 88888.00 2011-08-10 03:13:56.000 222 12616.83 149.97 55022.60 88888.00 2011-08-10 03:13:56.125 222 12616.83 149.97 55022.60 88888.00 2011-08-10 03:13:56.250 222 12616.83 149.97 55022.57 88888.00 2011-08-10 03:13:56.375 222 12616.85 149.95 55022.60 88888.00 2011-08-10 03:13:56.500 222 12616.88 149.97 55022.60 88888.00 2011-08-10 03:13:56.625 222 12616.90 150.00 55022.60 88888.00 2011-08-10 03:13:56.750 222 12616.92 150.03 55022.60 88888.00 2011-08-10 03:13:56.875 222 12616.98 150.05 55022.57 88888.00 2011-08-10 03:13:57.000 222 12616.95 150.05 55022.55 88888.00 2011-08-10 03:13:57.125 222 12616.95 150.03 55022.55 88888.00 2011-08-10 03:13:57.250 222 12616.90 150.05 55022.57 88888.00 2011-08-10 03:13:57.375 222 12616.92 150.07 55022.57 88888.00 2011-08-10 03:13:57.500 222 12616.92 150.10 55022.57 88888.00 2011-08-10 03:13:57.625 222 12616.95 150.10 55022.57 88888.00 2011-08-10 03:13:57.750 222 12616.98 150.10 55022.57 88888.00 2011-08-10 03:13:57.875 222 12617.05 150.10 55022.57 88888.00 2011-08-10 03:13:58.000 222 12616.98 150.12 55022.55 88888.00 2011-08-10 03:13:58.125 222 12616.98 150.15 55022.57 88888.00 2011-08-10 03:13:58.250 222 12616.95 150.15 55022.57 88888.00 2011-08-10 03:13:58.375 222 12617.05 150.18 55022.57 88888.00 2011-08-10 03:13:58.500 222 12617.12 150.18 55022.55 88888.00 2011-08-10 03:13:58.625 222 12617.17 150.20 55022.57 88888.00 2011-08-10 03:13:58.750 222 12617.12 150.25 55022.55 88888.00 2011-08-10 03:13:58.875 222 12617.12 150.20 55022.55 88888.00 2011-08-10 03:13:59.000 222 12617.23 150.18 55022.53 88888.00 2011-08-10 03:13:59.125 222 12617.23 150.25 55022.55 88888.00 2011-08-10 03:13:59.250 222 12617.25 150.22 55022.55 88888.00 2011-08-10 03:13:59.375 222 12617.33 150.22 55022.50 88888.00 2011-08-10 03:13:59.500 222 12617.27 150.22 55022.53 88888.00 2011-08-10 03:13:59.625 222 12617.27 150.25 55022.53 88888.00 2011-08-10 03:13:59.750 222 12617.33 150.28 55022.53 88888.00 2011-08-10 03:13:59.875 222 12617.35 150.28 55022.53 88888.00 2011-08-10 03:14:00.000 222 12617.35 150.28 55022.53 88888.00 2011-08-10 03:14:00.125 222 12617.38 150.30 55022.55 88888.00 2011-08-10 03:14:00.250 222 12617.35 150.28 55022.53 88888.00 2011-08-10 03:14:00.375 222 12617.42 150.35 55022.53 88888.00 2011-08-10 03:14:00.500 222 12617.42 150.38 55022.53 88888.00 2011-08-10 03:14:00.625 222 12617.42 150.38 55022.53 88888.00 2011-08-10 03:14:00.750 222 12617.35 150.35 55022.53 88888.00 2011-08-10 03:14:00.875 222 12617.35 150.38 55022.50 88888.00 2011-08-10 03:14:01.000 222 12617.40 150.38 55022.50 88888.00 2011-08-10 03:14:01.125 222 12617.33 150.35 55022.50 88888.00 2011-08-10 03:14:01.250 222 12617.33 150.35 55022.47 88888.00 2011-08-10 03:14:01.375 222 12617.42 150.35 55022.45 88888.00 2011-08-10 03:14:01.500 222 12617.42 150.35 55022.45 88888.00 2011-08-10 03:14:01.625 222 12617.45 150.35 55022.47 88888.00 2011-08-10 03:14:01.750 222 12617.45 150.40 55022.50 88888.00 2011-08-10 03:14:01.875 222 12617.48 150.43 55022.50 88888.00 2011-08-10 03:14:02.000 222 12617.55 150.43 55022.50 88888.00 2011-08-10 03:14:02.125 222 12617.62 150.43 55022.50 88888.00 2011-08-10 03:14:02.250 222 12617.62 150.40 55022.47 88888.00 2011-08-10 03:14:02.375 222 12617.58 150.47 55022.53 88888.00 2011-08-10 03:14:02.500 222 12617.58 150.50 55022.53 88888.00 2011-08-10 03:14:02.625 222 12617.52 150.47 55022.50 88888.00 2011-08-10 03:14:02.750 222 12617.48 150.45 55022.47 88888.00 2011-08-10 03:14:02.875 222 12617.50 150.47 55022.50 88888.00 2011-08-10 03:14:03.000 222 12617.50 150.47 55022.47 88888.00 2011-08-10 03:14:03.125 222 12617.52 150.53 55022.50 88888.00 2011-08-10 03:14:03.250 222 12617.58 150.55 55022.50 88888.00 2011-08-10 03:14:03.375 222 12617.65 150.57 55022.50 88888.00 2011-08-10 03:14:03.500 222 12617.62 150.55 55022.47 88888.00 2011-08-10 03:14:03.625 222 12617.62 150.53 55022.47 88888.00 2011-08-10 03:14:03.750 222 12617.60 150.55 55022.50 88888.00 2011-08-10 03:14:03.875 222 12617.65 150.53 55022.47 88888.00 2011-08-10 03:14:04.000 222 12617.62 150.55 55022.45 88888.00 2011-08-10 03:14:04.125 222 12617.65 150.60 55022.47 88888.00 2011-08-10 03:14:04.250 222 12617.70 150.60 55022.47 88888.00 2011-08-10 03:14:04.375 222 12617.70 150.62 55022.47 88888.00 2011-08-10 03:14:04.500 222 12617.75 150.57 55022.47 88888.00 2011-08-10 03:14:04.625 222 12617.75 150.62 55022.50 88888.00 2011-08-10 03:14:04.750 222 12617.75 150.62 55022.47 88888.00 2011-08-10 03:14:04.875 222 12617.73 150.60 55022.45 88888.00 2011-08-10 03:14:05.000 222 12617.83 150.62 55022.47 88888.00 2011-08-10 03:14:05.125 222 12617.80 150.65 55022.47 88888.00 2011-08-10 03:14:05.250 222 12617.67 150.65 55022.47 88888.00 2011-08-10 03:14:05.375 222 12617.65 150.62 55022.43 88888.00 2011-08-10 03:14:05.500 222 12617.65 150.62 55022.45 88888.00 2011-08-10 03:14:05.625 222 12617.75 150.62 55022.45 88888.00 2011-08-10 03:14:05.750 222 12617.77 150.62 55022.45 88888.00 2011-08-10 03:14:05.875 222 12617.83 150.68 55022.45 88888.00 2011-08-10 03:14:06.000 222 12617.80 150.70 55022.45 88888.00 2011-08-10 03:14:06.125 222 12617.75 150.68 55022.45 88888.00 2011-08-10 03:14:06.250 222 12617.73 150.70 55022.45 88888.00 2011-08-10 03:14:06.375 222 12617.75 150.75 55022.50 88888.00 2011-08-10 03:14:06.500 222 12617.83 150.72 55022.50 88888.00 2011-08-10 03:14:06.625 222 12617.83 150.70 55022.47 88888.00 2011-08-10 03:14:06.750 222 12617.80 150.72 55022.45 88888.00 2011-08-10 03:14:06.875 222 12617.83 150.70 55022.47 88888.00 2011-08-10 03:14:07.000 222 12617.83 150.68 55022.47 88888.00 2011-08-10 03:14:07.125 222 12617.80 150.72 55022.47 88888.00 2011-08-10 03:14:07.250 222 12617.75 150.70 55022.47 88888.00 2011-08-10 03:14:07.375 222 12617.73 150.68 55022.45 88888.00 2011-08-10 03:14:07.500 222 12617.73 150.70 55022.45 88888.00 2011-08-10 03:14:07.625 222 12617.70 150.72 55022.47 88888.00 2011-08-10 03:14:07.750 222 12617.70 150.72 55022.47 88888.00 2011-08-10 03:14:07.875 222 12617.75 150.75 55022.47 88888.00 2011-08-10 03:14:08.000 222 12617.80 150.75 55022.45 88888.00 2011-08-10 03:14:08.125 222 12617.77 150.78 55022.47 88888.00 2011-08-10 03:14:08.250 222 12617.77 150.72 55022.47 88888.00 2011-08-10 03:14:08.375 222 12617.80 150.75 55022.47 88888.00 2011-08-10 03:14:08.500 222 12617.80 150.78 55022.47 88888.00 2011-08-10 03:14:08.625 222 12617.80 150.72 55022.47 88888.00 2011-08-10 03:14:08.750 222 12617.77 150.72 55022.47 88888.00 2011-08-10 03:14:08.875 222 12617.75 150.72 55022.45 88888.00 2011-08-10 03:14:09.000 222 12617.77 150.75 55022.47 88888.00 2011-08-10 03:14:09.125 222 12617.77 150.75 55022.47 88888.00 2011-08-10 03:14:09.250 222 12617.70 150.75 55022.50 88888.00 2011-08-10 03:14:09.375 222 12617.73 150.78 55022.53 88888.00 2011-08-10 03:14:09.500 222 12617.77 150.80 55022.50 88888.00 2011-08-10 03:14:09.625 222 12617.85 150.78 55022.50 88888.00 2011-08-10 03:14:09.750 222 12617.85 150.75 55022.50 88888.00 2011-08-10 03:14:09.875 222 12617.80 150.75 55022.50 88888.00 2011-08-10 03:14:10.000 222 12617.75 150.80 55022.53 88888.00 2011-08-10 03:14:10.125 222 12617.75 150.80 55022.53 88888.00 2011-08-10 03:14:10.250 222 12617.70 150.78 55022.50 88888.00 2011-08-10 03:14:10.375 222 12617.70 150.72 55022.47 88888.00 2011-08-10 03:14:10.500 222 12617.73 150.72 55022.45 88888.00 2011-08-10 03:14:10.625 222 12617.75 150.75 55022.47 88888.00 2011-08-10 03:14:10.750 222 12617.75 150.78 55022.53 88888.00 2011-08-10 03:14:10.875 222 12617.80 150.75 55022.53 88888.00 2011-08-10 03:14:11.000 222 12617.75 150.78 55022.53 88888.00 2011-08-10 03:14:11.125 222 12617.75 150.78 55022.53 88888.00 2011-08-10 03:14:11.250 222 12617.73 150.75 55022.53 88888.00 2011-08-10 03:14:11.375 222 12617.73 150.75 55022.55 88888.00 2011-08-10 03:14:11.500 222 12617.73 150.72 55022.53 88888.00 2011-08-10 03:14:11.625 222 12617.70 150.72 55022.50 88888.00 2011-08-10 03:14:11.750 222 12617.67 150.72 55022.53 88888.00 2011-08-10 03:14:11.875 222 12617.67 150.75 55022.53 88888.00 2011-08-10 03:14:12.000 222 12617.70 150.75 55022.53 88888.00 2011-08-10 03:14:12.125 222 12617.70 150.70 55022.53 88888.00 2011-08-10 03:14:12.250 222 12617.65 150.70 55022.53 88888.00 2011-08-10 03:14:12.375 222 12617.62 150.70 55022.53 88888.00 2011-08-10 03:14:12.500 222 12617.65 150.70 55022.55 88888.00 2011-08-10 03:14:12.625 222 12617.67 150.70 55022.55 88888.00 2011-08-10 03:14:12.750 222 12617.75 150.70 55022.57 88888.00 2011-08-10 03:14:12.875 222 12617.73 150.70 55022.57 88888.00 2011-08-10 03:14:13.000 222 12617.67 150.68 55022.55 88888.00 2011-08-10 03:14:13.125 222 12617.60 150.68 55022.60 88888.00 2011-08-10 03:14:13.250 222 12617.58 150.72 55022.62 88888.00 2011-08-10 03:14:13.375 222 12617.60 150.72 55022.62 88888.00 2011-08-10 03:14:13.500 222 12617.55 150.68 55022.60 88888.00 2011-08-10 03:14:13.625 222 12617.58 150.68 55022.57 88888.00 2011-08-10 03:14:13.750 222 12617.58 150.70 55022.60 88888.00 2011-08-10 03:14:13.875 222 12617.58 150.68 55022.60 88888.00 2011-08-10 03:14:14.000 222 12617.60 150.65 55022.60 88888.00 2011-08-10 03:14:14.125 222 12617.58 150.68 55022.60 88888.00 2011-08-10 03:14:14.250 222 12617.52 150.60 55022.62 88888.00 2011-08-10 03:14:14.375 222 12617.55 150.62 55022.65 88888.00 2011-08-10 03:14:14.500 222 12617.58 150.65 55022.65 88888.00 2011-08-10 03:14:14.625 222 12617.58 150.62 55022.62 88888.00 2011-08-10 03:14:14.750 222 12617.55 150.65 55022.65 88888.00 2011-08-10 03:14:14.875 222 12617.55 150.62 55022.68 88888.00 2011-08-10 03:14:15.000 222 12617.52 150.60 55022.68 88888.00 2011-08-10 03:14:15.125 222 12617.58 150.60 55022.68 88888.00 2011-08-10 03:14:15.250 222 12617.55 150.55 55022.68 88888.00 2011-08-10 03:14:15.375 222 12617.50 150.53 55022.62 88888.00 2011-08-10 03:14:15.500 222 12617.52 150.57 55022.65 88888.00 2011-08-10 03:14:15.625 222 12617.60 150.60 55022.70 88888.00 2011-08-10 03:14:15.750 222 12617.62 150.57 55022.70 88888.00 2011-08-10 03:14:15.875 222 12617.60 150.55 55022.70 88888.00 2011-08-10 03:14:16.000 222 12617.55 150.55 55022.70 88888.00 2011-08-10 03:14:16.125 222 12617.48 150.55 55022.72 88888.00 2011-08-10 03:14:16.250 222 12617.48 150.53 55022.72 88888.00 2011-08-10 03:14:16.375 222 12617.50 150.55 55022.72 88888.00 2011-08-10 03:14:16.500 222 12617.45 150.53 55022.72 88888.00 2011-08-10 03:14:16.625 222 12617.45 150.53 55022.75 88888.00 2011-08-10 03:14:16.750 222 12617.42 150.53 55022.78 88888.00 2011-08-10 03:14:16.875 222 12617.40 150.50 55022.78 88888.00 2011-08-10 03:14:17.000 222 12617.40 150.47 55022.78 88888.00 2011-08-10 03:14:17.125 222 12617.45 150.47 55022.75 88888.00 2011-08-10 03:14:17.250 222 12617.45 150.47 55022.75 88888.00 2011-08-10 03:14:17.375 222 12617.42 150.45 55022.75 88888.00 2011-08-10 03:14:17.500 222 12617.48 150.43 55022.75 88888.00 2011-08-10 03:14:17.625 222 12617.48 150.45 55022.78 88888.00 2011-08-10 03:14:17.750 222 12617.52 150.45 55022.78 88888.00 2011-08-10 03:14:17.875 222 12617.50 150.45 55022.80 88888.00 2011-08-10 03:14:18.000 222 12617.42 150.43 55022.80 88888.00 2011-08-10 03:14:18.125 222 12617.38 150.40 55022.82 88888.00 2011-08-10 03:14:18.250 222 12617.30 150.40 55022.80 88888.00 2011-08-10 03:14:18.375 222 12617.33 150.43 55022.80 88888.00 2011-08-10 03:14:18.500 222 12617.35 150.43 55022.78 88888.00 2011-08-10 03:14:18.625 222 12617.33 150.43 55022.78 88888.00 2011-08-10 03:14:18.750 222 12617.30 150.43 55022.82 88888.00 2011-08-10 03:14:18.875 222 12617.38 150.40 55022.80 88888.00 2011-08-10 03:14:19.000 222 12617.40 150.43 55022.80 88888.00 2011-08-10 03:14:19.125 222 12617.38 150.43 55022.80 88888.00 2011-08-10 03:14:19.250 222 12617.33 150.40 55022.82 88888.00 2011-08-10 03:14:19.375 222 12617.35 150.43 55022.85 88888.00 2011-08-10 03:14:19.500 222 12617.38 150.40 55022.82 88888.00 2011-08-10 03:14:19.625 222 12617.35 150.40 55022.80 88888.00 2011-08-10 03:14:19.750 222 12617.35 150.38 55022.82 88888.00 2011-08-10 03:14:19.875 222 12617.38 150.38 55022.82 88888.00 2011-08-10 03:14:20.000 222 12617.40 150.40 55022.82 88888.00 2011-08-10 03:14:20.125 222 12617.35 150.40 55022.85 88888.00 2011-08-10 03:14:20.250 222 12617.25 150.35 55022.82 88888.00 2011-08-10 03:14:20.375 222 12617.15 150.32 55022.80 88888.00 2011-08-10 03:14:20.500 222 12617.15 150.32 55022.82 88888.00 2011-08-10 03:14:20.625 222 12617.25 150.32 55022.85 88888.00 2011-08-10 03:14:20.750 222 12617.25 150.32 55022.88 88888.00 2011-08-10 03:14:20.875 222 12617.20 150.35 55022.88 88888.00 2011-08-10 03:14:21.000 222 12617.17 150.32 55022.82 88888.00 2011-08-10 03:14:21.125 222 12617.17 150.30 55022.82 88888.00 2011-08-10 03:14:21.250 222 12617.12 150.32 55022.88 88888.00 2011-08-10 03:14:21.375 222 12617.12 150.32 55022.88 88888.00 2011-08-10 03:14:21.500 222 12617.20 150.30 55022.88 88888.00 2011-08-10 03:14:21.625 222 12617.17 150.28 55022.88 88888.00 2011-08-10 03:14:21.750 222 12617.12 150.30 55022.90 88888.00 2011-08-10 03:14:21.875 222 12617.15 150.32 55022.90 88888.00 2011-08-10 03:14:22.000 222 12617.15 150.28 55022.90 88888.00 2011-08-10 03:14:22.125 222 12617.12 150.25 55022.90 88888.00 2011-08-10 03:14:22.250 222 12617.05 150.25 55022.93 88888.00 2011-08-10 03:14:22.375 222 12617.08 150.30 55022.95 88888.00 2011-08-10 03:14:22.500 222 12617.05 150.30 55022.95 88888.00 2011-08-10 03:14:22.625 222 12617.10 150.28 55022.90 88888.00 2011-08-10 03:14:22.750 222 12617.10 150.28 55022.93 88888.00 2011-08-10 03:14:22.875 222 12617.10 150.30 55022.95 88888.00 2011-08-10 03:14:23.000 222 12617.12 150.28 55022.95 88888.00 2011-08-10 03:14:23.125 222 12617.12 150.28 55022.95 88888.00 2011-08-10 03:14:23.250 222 12617.12 150.22 55022.95 88888.00 2011-08-10 03:14:23.375 222 12617.15 150.25 55022.97 88888.00 2011-08-10 03:14:23.500 222 12617.08 150.25 55022.97 88888.00 2011-08-10 03:14:23.625 222 12617.05 150.25 55022.95 88888.00 2011-08-10 03:14:23.750 222 12617.02 150.25 55022.95 88888.00 2011-08-10 03:14:23.875 222 12617.00 150.22 55022.95 88888.00 2011-08-10 03:14:24.000 222 12617.00 150.25 55022.95 88888.00 2011-08-10 03:14:24.125 222 12617.02 150.25 55022.97 88888.00 2011-08-10 03:14:24.250 222 12617.02 150.25 55022.97 88888.00 2011-08-10 03:14:24.375 222 12617.05 150.30 55023.03 88888.00 2011-08-10 03:14:24.500 222 12617.05 150.28 55023.00 88888.00 2011-08-10 03:14:24.625 222 12617.10 150.25 55022.97 88888.00 2011-08-10 03:14:24.750 222 12617.10 150.22 55022.97 88888.00 2011-08-10 03:14:24.875 222 12617.08 150.20 55023.00 88888.00 2011-08-10 03:14:25.000 222 12617.08 150.20 55022.97 88888.00 2011-08-10 03:14:25.125 222 12617.05 150.20 55023.00 88888.00 2011-08-10 03:14:25.250 222 12616.98 150.18 55023.00 88888.00 2011-08-10 03:14:25.375 222 12617.02 150.20 55023.03 88888.00 2011-08-10 03:14:25.500 222 12617.05 150.20 55023.03 88888.00 2011-08-10 03:14:25.625 222 12617.00 150.20 55023.03 88888.00 2011-08-10 03:14:25.750 222 12616.98 150.20 55023.00 88888.00 2011-08-10 03:14:25.875 222 12616.92 150.18 55023.00 88888.00 2011-08-10 03:14:26.000 222 12616.88 150.15 55023.00 88888.00 2011-08-10 03:14:26.125 222 12616.88 150.20 55023.00 88888.00 2011-08-10 03:14:26.250 222 12616.85 150.15 55023.00 88888.00 2011-08-10 03:14:26.375 222 12616.90 150.15 55022.97 88888.00 2011-08-10 03:14:26.500 222 12616.92 150.18 55023.00 88888.00 2011-08-10 03:14:26.625 222 12616.90 150.18 55022.97 88888.00 2011-08-10 03:14:26.750 222 12616.88 150.18 55023.03 88888.00 2011-08-10 03:14:26.875 222 12616.90 150.18 55023.05 88888.00 2011-08-10 03:14:27.000 222 12616.88 150.18 55023.05 88888.00 2011-08-10 03:14:27.125 222 12616.80 150.18 55023.05 88888.00 2011-08-10 03:14:27.250 222 12616.77 150.15 55023.03 88888.00 2011-08-10 03:14:27.375 222 12616.77 150.18 55023.05 88888.00 2011-08-10 03:14:27.500 222 12616.85 150.25 55023.07 88888.00 2011-08-10 03:14:27.625 222 12616.88 150.22 55023.10 88888.00 2011-08-10 03:14:27.750 222 12616.83 150.18 55023.07 88888.00 2011-08-10 03:14:27.875 222 12616.83 150.18 55023.07 88888.00 2011-08-10 03:14:28.000 222 12616.88 150.18 55023.05 88888.00 2011-08-10 03:14:28.125 222 12616.90 150.18 55023.10 88888.00 2011-08-10 03:14:28.250 222 12616.90 150.15 55023.07 88888.00 2011-08-10 03:14:28.375 222 12616.88 150.18 55023.07 88888.00 2011-08-10 03:14:28.500 222 12616.85 150.18 55023.07 88888.00 2011-08-10 03:14:28.625 222 12616.80 150.20 55023.07 88888.00 2011-08-10 03:14:28.750 222 12616.83 150.20 55023.10 88888.00 2011-08-10 03:14:28.875 222 12616.85 150.18 55023.10 88888.00 2011-08-10 03:14:29.000 222 12616.88 150.15 55023.07 88888.00 2011-08-10 03:14:29.125 222 12616.88 150.15 55023.10 88888.00 2011-08-10 03:14:29.250 222 12616.85 150.15 55023.10 88888.00 2011-08-10 03:14:29.375 222 12616.85 150.15 55023.07 88888.00 2011-08-10 03:14:29.500 222 12616.90 150.12 55023.07 88888.00 2011-08-10 03:14:29.625 222 12616.90 150.12 55023.10 88888.00 2011-08-10 03:14:29.750 222 12616.85 150.15 55023.10 88888.00 2011-08-10 03:14:29.875 222 12616.90 150.12 55023.12 88888.00 2011-08-10 03:14:30.000 222 12616.92 150.12 55023.10 88888.00 2011-08-10 03:14:30.125 222 12616.90 150.15 55023.10 88888.00 2011-08-10 03:14:30.250 222 12616.88 150.15 55023.10 88888.00 2011-08-10 03:14:30.375 222 12616.90 150.18 55023.10 88888.00 2011-08-10 03:14:30.500 222 12616.85 150.15 55023.12 88888.00 2011-08-10 03:14:30.625 222 12616.83 150.18 55023.12 88888.00 2011-08-10 03:14:30.750 222 12616.85 150.20 55023.12 88888.00 2011-08-10 03:14:30.875 222 12616.83 150.15 55023.12 88888.00 2011-08-10 03:14:31.000 222 12616.83 150.15 55023.15 88888.00 2011-08-10 03:14:31.125 222 12616.85 150.20 55023.15 88888.00 2011-08-10 03:14:31.250 222 12616.77 150.20 55023.15 88888.00 2011-08-10 03:14:31.375 222 12616.75 150.20 55023.12 88888.00 2011-08-10 03:14:31.500 222 12616.77 150.18 55023.15 88888.00 2011-08-10 03:14:31.625 222 12616.88 150.18 55023.18 88888.00 2011-08-10 03:14:31.750 222 12616.85 150.18 55023.18 88888.00 2011-08-10 03:14:31.875 222 12616.83 150.18 55023.15 88888.00 2011-08-10 03:14:32.000 222 12616.83 150.18 55023.15 88888.00 2011-08-10 03:14:32.125 222 12616.88 150.20 55023.18 88888.00 2011-08-10 03:14:32.250 222 12616.90 150.18 55023.18 88888.00 2011-08-10 03:14:32.375 222 12616.88 150.20 55023.18 88888.00 2011-08-10 03:14:32.500 222 12616.83 150.18 55023.15 88888.00 2011-08-10 03:14:32.625 222 12616.83 150.18 55023.15 88888.00 2011-08-10 03:14:32.750 222 12616.80 150.20 55023.15 88888.00 2011-08-10 03:14:32.875 222 12616.88 150.20 55023.15 88888.00 2011-08-10 03:14:33.000 222 12616.80 150.20 55023.18 88888.00 2011-08-10 03:14:33.125 222 12616.77 150.18 55023.20 88888.00 2011-08-10 03:14:33.250 222 12616.77 150.15 55023.18 88888.00 2011-08-10 03:14:33.375 222 12616.85 150.22 55023.20 88888.00 2011-08-10 03:14:33.500 222 12616.88 150.20 55023.18 88888.00 2011-08-10 03:14:33.625 222 12616.80 150.18 55023.15 88888.00 2011-08-10 03:14:33.750 222 12616.77 150.18 55023.15 88888.00 2011-08-10 03:14:33.875 222 12616.80 150.18 55023.18 88888.00 2011-08-10 03:14:34.000 222 12616.83 150.18 55023.18 88888.00 2011-08-10 03:14:34.125 222 12616.80 150.18 55023.18 88888.00 2011-08-10 03:14:34.250 222 12616.77 150.15 55023.15 88888.00 2011-08-10 03:14:34.375 222 12616.77 150.18 55023.15 88888.00 2011-08-10 03:14:34.500 222 12616.75 150.18 55023.15 88888.00 2011-08-10 03:14:34.625 222 12616.75 150.20 55023.15 88888.00 2011-08-10 03:14:34.750 222 12616.77 150.22 55023.18 88888.00 2011-08-10 03:14:34.875 222 12616.80 150.20 55023.20 88888.00 2011-08-10 03:14:35.000 222 12616.77 150.20 55023.18 88888.00 2011-08-10 03:14:35.125 222 12616.75 150.18 55023.18 88888.00 2011-08-10 03:14:35.250 222 12616.77 150.18 55023.20 88888.00 2011-08-10 03:14:35.375 222 12616.77 150.18 55023.18 88888.00 2011-08-10 03:14:35.500 222 12616.70 150.18 55023.15 88888.00 2011-08-10 03:14:35.625 222 12616.73 150.18 55023.18 88888.00 2011-08-10 03:14:35.750 222 12616.75 150.20 55023.20 88888.00 2011-08-10 03:14:35.875 222 12616.70 150.20 55023.18 88888.00 2011-08-10 03:14:36.000 222 12616.62 150.18 55023.18 88888.00 2011-08-10 03:14:36.125 222 12616.62 150.18 55023.18 88888.00 2011-08-10 03:14:36.250 222 12616.65 150.15 55023.20 88888.00 2011-08-10 03:14:36.375 222 12616.67 150.15 55023.18 88888.00 2011-08-10 03:14:36.500 222 12616.60 150.18 55023.18 88888.00 2011-08-10 03:14:36.625 222 12616.55 150.18 55023.18 88888.00 2011-08-10 03:14:36.750 222 12616.50 150.18 55023.20 88888.00 2011-08-10 03:14:36.875 222 12616.58 150.12 55023.20 88888.00 2011-08-10 03:14:37.000 222 12616.60 150.15 55023.20 88888.00 2011-08-10 03:14:37.125 222 12616.60 150.15 55023.22 88888.00 2011-08-10 03:14:37.250 222 12616.58 150.12 55023.22 88888.00 2011-08-10 03:14:37.375 222 12616.58 150.12 55023.22 88888.00 2011-08-10 03:14:37.500 222 12616.58 150.15 55023.20 88888.00 2011-08-10 03:14:37.625 222 12616.60 150.18 55023.20 88888.00 2011-08-10 03:14:37.750 222 12616.60 150.15 55023.22 88888.00 2011-08-10 03:14:37.875 222 12616.65 150.15 55023.25 88888.00 2011-08-10 03:14:38.000 222 12616.62 150.15 55023.22 88888.00 2011-08-10 03:14:38.125 222 12616.58 150.18 55023.25 88888.00 2011-08-10 03:14:38.250 222 12616.60 150.18 55023.28 88888.00 2011-08-10 03:14:38.375 222 12616.65 150.20 55023.28 88888.00 2011-08-10 03:14:38.500 222 12616.67 150.20 55023.30 88888.00 2011-08-10 03:14:38.625 222 12616.62 150.15 55023.25 88888.00 2011-08-10 03:14:38.750 222 12616.65 150.12 55023.22 88888.00 2011-08-10 03:14:38.875 222 12616.60 150.15 55023.25 88888.00 2011-08-10 03:14:39.000 222 12616.52 150.15 55023.25 88888.00 2011-08-10 03:14:39.125 222 12616.58 150.15 55023.28 88888.00 2011-08-10 03:14:39.250 222 12616.60 150.15 55023.28 88888.00 2011-08-10 03:14:39.375 222 12616.62 150.15 55023.30 88888.00 2011-08-10 03:14:39.500 222 12616.62 150.15 55023.28 88888.00 2011-08-10 03:14:39.625 222 12616.60 150.15 55023.30 88888.00 2011-08-10 03:14:39.750 222 12616.55 150.12 55023.28 88888.00 2011-08-10 03:14:39.875 222 12616.55 150.12 55023.30 88888.00 2011-08-10 03:14:40.000 222 12616.58 150.15 55023.30 88888.00 2011-08-10 03:14:40.125 222 12616.60 150.15 55023.28 88888.00 2011-08-10 03:14:40.250 222 12616.52 150.12 55023.28 88888.00 2011-08-10 03:14:40.375 222 12616.50 150.18 55023.28 88888.00 2011-08-10 03:14:40.500 222 12616.55 150.18 55023.28 88888.00 2011-08-10 03:14:40.625 222 12616.55 150.15 55023.30 88888.00 2011-08-10 03:14:40.750 222 12616.50 150.15 55023.30 88888.00 2011-08-10 03:14:40.875 222 12616.48 150.20 55023.30 88888.00 2011-08-10 03:14:41.000 222 12616.48 150.20 55023.30 88888.00 2011-08-10 03:14:41.125 222 12616.45 150.18 55023.30 88888.00 2011-08-10 03:14:41.250 222 12616.42 150.15 55023.28 88888.00 2011-08-10 03:14:41.375 222 12616.42 150.15 55023.28 88888.00 2011-08-10 03:14:41.500 222 12616.48 150.15 55023.35 88888.00 2011-08-10 03:14:41.625 222 12616.45 150.15 55023.32 88888.00 2011-08-10 03:14:41.750 222 12616.48 150.15 55023.32 88888.00 2011-08-10 03:14:41.875 222 12616.48 150.15 55023.28 88888.00 2011-08-10 03:14:42.000 222 12616.48 150.12 55023.28 88888.00 2011-08-10 03:14:42.125 222 12616.50 150.12 55023.32 88888.00 2011-08-10 03:14:42.250 222 12616.55 150.10 55023.32 88888.00 2011-08-10 03:14:42.375 222 12616.48 150.10 55023.30 88888.00 2011-08-10 03:14:42.500 222 12616.38 150.15 55023.28 88888.00 2011-08-10 03:14:42.625 222 12616.40 150.18 55023.32 88888.00 2011-08-10 03:14:42.750 222 12616.40 150.15 55023.30 88888.00 2011-08-10 03:14:42.875 222 12616.38 150.15 55023.32 88888.00 2011-08-10 03:14:43.000 222 12616.35 150.12 55023.32 88888.00 2011-08-10 03:14:43.125 222 12616.38 150.15 55023.35 88888.00 2011-08-10 03:14:43.250 222 12616.42 150.15 55023.38 88888.00 2011-08-10 03:14:43.375 222 12616.45 150.18 55023.35 88888.00 2011-08-10 03:14:43.500 222 12616.40 150.15 55023.38 88888.00 2011-08-10 03:14:43.625 222 12616.35 150.15 55023.35 88888.00 2011-08-10 03:14:43.750 222 12616.40 150.15 55023.35 88888.00 2011-08-10 03:14:43.875 222 12616.48 150.15 55023.35 88888.00 2011-08-10 03:14:44.000 222 12616.48 150.15 55023.32 88888.00 2011-08-10 03:14:44.125 222 12616.42 150.15 55023.35 88888.00 2011-08-10 03:14:44.250 222 12616.35 150.12 55023.35 88888.00 2011-08-10 03:14:44.375 222 12616.35 150.18 55023.38 88888.00 2011-08-10 03:14:44.500 222 12616.35 150.18 55023.35 88888.00 2011-08-10 03:14:44.625 222 12616.35 150.18 55023.38 88888.00 2011-08-10 03:14:44.750 222 12616.35 150.15 55023.38 88888.00 2011-08-10 03:14:44.875 222 12616.42 150.15 55023.40 88888.00 2011-08-10 03:14:45.000 222 12616.42 150.15 55023.38 88888.00 2011-08-10 03:14:45.125 222 12616.42 150.12 55023.35 88888.00 2011-08-10 03:14:45.250 222 12616.42 150.12 55023.35 88888.00 2011-08-10 03:14:45.375 222 12616.45 150.12 55023.38 88888.00 2011-08-10 03:14:45.500 222 12616.45 150.15 55023.40 88888.00 2011-08-10 03:14:45.625 222 12616.45 150.15 55023.40 88888.00 2011-08-10 03:14:45.750 222 12616.42 150.15 55023.38 88888.00 2011-08-10 03:14:45.875 222 12616.35 150.15 55023.40 88888.00 2011-08-10 03:14:46.000 222 12616.27 150.18 55023.40 88888.00 2011-08-10 03:14:46.125 222 12616.30 150.20 55023.40 88888.00 2011-08-10 03:14:46.250 222 12616.30 150.18 55023.43 88888.00 2011-08-10 03:14:46.375 222 12616.27 150.15 55023.43 88888.00 2011-08-10 03:14:46.500 222 12616.27 150.15 55023.43 88888.00 2011-08-10 03:14:46.625 222 12616.27 150.18 55023.40 88888.00 2011-08-10 03:14:46.750 222 12616.25 150.20 55023.40 88888.00 2011-08-10 03:14:46.875 222 12616.27 150.18 55023.40 88888.00 2011-08-10 03:14:47.000 222 12616.33 150.15 55023.40 88888.00 2011-08-10 03:14:47.125 222 12616.33 150.15 55023.40 88888.00 2011-08-10 03:14:47.250 222 12616.27 150.15 55023.40 88888.00 2011-08-10 03:14:47.375 222 12616.25 150.15 55023.38 88888.00 2011-08-10 03:14:47.500 222 12616.25 150.15 55023.40 88888.00 2011-08-10 03:14:47.625 222 12616.33 150.15 55023.40 88888.00 2011-08-10 03:14:47.750 222 12616.33 150.15 55023.43 88888.00 2011-08-10 03:14:47.875 222 12616.33 150.20 55023.43 88888.00 2011-08-10 03:14:48.000 222 12616.33 150.18 55023.43 88888.00 2011-08-10 03:14:48.125 222 12616.30 150.20 55023.45 88888.00 2011-08-10 03:14:48.250 222 12616.25 150.20 55023.43 88888.00 2011-08-10 03:14:48.375 222 12616.25 150.20 55023.40 88888.00 2011-08-10 03:14:48.500 222 12616.25 150.20 55023.43 88888.00 2011-08-10 03:14:48.625 222 12616.27 150.20 55023.45 88888.00 2011-08-10 03:14:48.750 222 12616.27 150.22 55023.45 88888.00 2011-08-10 03:14:48.875 222 12616.30 150.22 55023.43 88888.00 2011-08-10 03:14:49.000 222 12616.20 150.18 55023.40 88888.00 2011-08-10 03:14:49.125 222 12616.15 150.18 55023.45 88888.00 2011-08-10 03:14:49.250 222 12616.12 150.18 55023.45 88888.00 2011-08-10 03:14:49.375 222 12616.15 150.18 55023.47 88888.00 2011-08-10 03:14:49.500 222 12616.17 150.18 55023.45 88888.00 2011-08-10 03:14:49.625 222 12616.20 150.20 55023.45 88888.00 2011-08-10 03:14:49.750 222 12616.23 150.20 55023.45 88888.00 2011-08-10 03:14:49.875 222 12616.27 150.20 55023.43 88888.00 2011-08-10 03:14:50.000 222 12616.27 150.20 55023.40 88888.00 2011-08-10 03:14:50.125 222 12616.30 150.20 55023.40 88888.00 2011-08-10 03:14:50.250 222 12616.27 150.18 55023.43 88888.00 2011-08-10 03:14:50.375 222 12616.27 150.22 55023.45 88888.00 2011-08-10 03:14:50.500 222 12616.30 150.20 55023.45 88888.00 2011-08-10 03:14:50.625 222 12616.23 150.22 55023.47 88888.00 2011-08-10 03:14:50.750 222 12616.17 150.25 55023.45 88888.00 2011-08-10 03:14:50.875 222 12616.15 150.22 55023.43 88888.00 2011-08-10 03:14:51.000 222 12616.17 150.18 55023.43 88888.00 2011-08-10 03:14:51.125 222 12616.20 150.18 55023.45 88888.00 2011-08-10 03:14:51.250 222 12616.17 150.20 55023.45 88888.00 2011-08-10 03:14:51.375 222 12616.17 150.20 55023.45 88888.00 2011-08-10 03:14:51.500 222 12616.12 150.22 55023.45 88888.00 2011-08-10 03:14:51.625 222 12616.05 150.25 55023.45 88888.00 2011-08-10 03:14:51.750 222 12616.08 150.25 55023.45 88888.00 2011-08-10 03:14:51.875 222 12616.10 150.22 55023.43 88888.00 2011-08-10 03:14:52.000 222 12616.12 150.25 55023.45 88888.00 2011-08-10 03:14:52.125 222 12616.17 150.25 55023.47 88888.00 2011-08-10 03:14:52.250 222 12616.12 150.25 55023.45 88888.00 2011-08-10 03:14:52.375 222 12616.12 150.20 55023.43 88888.00 2011-08-10 03:14:52.500 222 12616.12 150.20 55023.43 88888.00 2011-08-10 03:14:52.625 222 12616.10 150.18 55023.45 88888.00 2011-08-10 03:14:52.750 222 12616.10 150.20 55023.45 88888.00 2011-08-10 03:14:52.875 222 12616.12 150.25 55023.43 88888.00 2011-08-10 03:14:53.000 222 12616.08 150.22 55023.43 88888.00 2011-08-10 03:14:53.125 222 12616.00 150.22 55023.45 88888.00 2011-08-10 03:14:53.250 222 12616.00 150.22 55023.45 88888.00 2011-08-10 03:14:53.375 222 12616.02 150.25 55023.45 88888.00 2011-08-10 03:14:53.500 222 12616.05 150.25 55023.45 88888.00 2011-08-10 03:14:53.625 222 12616.08 150.25 55023.47 88888.00 2011-08-10 03:14:53.750 222 12616.08 150.22 55023.50 88888.00 2011-08-10 03:14:53.875 222 12616.02 150.20 55023.53 88888.00 2011-08-10 03:14:54.000 222 12616.02 150.22 55023.50 88888.00 2011-08-10 03:14:54.125 222 12616.00 150.28 55023.50 88888.00 2011-08-10 03:14:54.250 222 12615.98 150.25 55023.50 88888.00 2011-08-10 03:14:54.375 222 12616.02 150.25 55023.53 88888.00 2011-08-10 03:14:54.500 222 12616.00 150.22 55023.53 88888.00 2011-08-10 03:14:54.625 222 12615.95 150.22 55023.47 88888.00 2011-08-10 03:14:54.750 222 12616.00 150.22 55023.45 88888.00 2011-08-10 03:14:54.875 222 12616.05 150.25 55023.47 88888.00 2011-08-10 03:14:55.000 222 12616.02 150.25 55023.47 88888.00 2011-08-10 03:14:55.125 222 12616.00 150.25 55023.47 88888.00 2011-08-10 03:14:55.250 222 12616.00 150.22 55023.47 88888.00 2011-08-10 03:14:55.375 222 12615.98 150.20 55023.45 88888.00 2011-08-10 03:14:55.500 222 12615.98 150.20 55023.45 88888.00 2011-08-10 03:14:55.625 222 12616.00 150.22 55023.47 88888.00 2011-08-10 03:14:55.750 222 12616.00 150.25 55023.47 88888.00 2011-08-10 03:14:55.875 222 12616.05 150.25 55023.47 88888.00 2011-08-10 03:14:56.000 222 12616.10 150.22 55023.50 88888.00 2011-08-10 03:14:56.125 222 12616.05 150.22 55023.50 88888.00 2011-08-10 03:14:56.250 222 12616.02 150.22 55023.50 88888.00 2011-08-10 03:14:56.375 222 12616.02 150.22 55023.50 88888.00 2011-08-10 03:14:56.500 222 12616.00 150.22 55023.50 88888.00 2011-08-10 03:14:56.625 222 12616.02 150.22 55023.50 88888.00 2011-08-10 03:14:56.750 222 12616.00 150.20 55023.50 88888.00 2011-08-10 03:14:56.875 222 12616.00 150.18 55023.50 88888.00 2011-08-10 03:14:57.000 222 12616.02 150.20 55023.50 88888.00 2011-08-10 03:14:57.125 222 12616.02 150.22 55023.53 88888.00 2011-08-10 03:14:57.250 222 12615.98 150.22 55023.55 88888.00 2011-08-10 03:14:57.375 222 12615.95 150.22 55023.55 88888.00 2011-08-10 03:14:57.500 222 12615.95 150.20 55023.53 88888.00 2011-08-10 03:14:57.625 222 12615.95 150.18 55023.47 88888.00 2011-08-10 03:14:57.750 222 12616.00 150.15 55023.50 88888.00 2011-08-10 03:14:57.875 222 12615.95 150.15 55023.50 88888.00 2011-08-10 03:14:58.000 222 12615.92 150.15 55023.50 88888.00 2011-08-10 03:14:58.125 222 12615.90 150.15 55023.53 88888.00 2011-08-10 03:14:58.250 222 12615.90 150.15 55023.53 88888.00 2011-08-10 03:14:58.375 222 12615.92 150.15 55023.53 88888.00 2011-08-10 03:14:58.500 222 12615.92 150.15 55023.50 88888.00 2011-08-10 03:14:58.625 222 12615.88 150.15 55023.50 88888.00 2011-08-10 03:14:58.750 222 12615.90 150.15 55023.53 88888.00 2011-08-10 03:14:58.875 222 12615.92 150.15 55023.57 88888.00 2011-08-10 03:14:59.000 222 12615.92 150.15 55023.53 88888.00 2011-08-10 03:14:59.125 222 12615.90 150.12 55023.53 88888.00 2011-08-10 03:14:59.250 222 12615.90 150.12 55023.53 88888.00 2011-08-10 03:14:59.375 222 12615.90 150.12 55023.53 88888.00 2011-08-10 03:14:59.500 222 12615.95 150.12 55023.53 88888.00 2011-08-10 03:14:59.625 222 12615.90 150.10 55023.50 88888.00 2011-08-10 03:14:59.750 222 12615.85 150.12 55023.55 88888.00 2011-08-10 03:14:59.875 222 12615.85 150.10 55023.55 88888.00 2011-08-10 03:15:00.000 222 12615.92 150.12 55023.53 88888.00 2011-08-10 03:15:00.125 222 12615.92 150.10 55023.55 88888.00 2011-08-10 03:15:00.250 222 12615.83 150.12 55023.55 88888.00 2011-08-10 03:15:00.375 222 12615.83 150.12 55023.55 88888.00 2011-08-10 03:15:00.500 222 12615.83 150.12 55023.53 88888.00 2011-08-10 03:15:00.625 222 12615.85 150.10 55023.55 88888.00 2011-08-10 03:15:00.750 222 12615.80 150.10 55023.55 88888.00 2011-08-10 03:15:00.875 222 12615.83 150.10 55023.55 88888.00 2011-08-10 03:15:01.000 222 12615.90 150.05 55023.55 88888.00 2011-08-10 03:15:01.125 222 12615.92 150.05 55023.55 88888.00 2011-08-10 03:15:01.250 222 12615.90 150.05 55023.57 88888.00 2011-08-10 03:15:01.375 222 12615.92 150.07 55023.57 88888.00 2011-08-10 03:15:01.500 222 12615.95 150.05 55023.55 88888.00 2011-08-10 03:15:01.625 222 12615.90 150.03 55023.55 88888.00 2011-08-10 03:15:01.750 222 12615.90 150.07 55023.55 88888.00 2011-08-10 03:15:01.875 222 12615.88 150.07 55023.55 88888.00 2011-08-10 03:15:02.000 222 12615.83 150.05 55023.55 88888.00 2011-08-10 03:15:02.125 222 12615.75 150.03 55023.57 88888.00 2011-08-10 03:15:02.250 222 12615.73 150.00 55023.57 88888.00 2011-08-10 03:15:02.375 222 12615.83 150.03 55023.60 88888.00 2011-08-10 03:15:02.500 222 12615.85 150.05 55023.57 88888.00 2011-08-10 03:15:02.625 222 12615.83 150.03 55023.57 88888.00 2011-08-10 03:15:02.750 222 12615.83 150.03 55023.60 88888.00 2011-08-10 03:15:02.875 222 12615.80 150.00 55023.60 88888.00 2011-08-10 03:15:03.000 222 12615.70 149.97 55023.60 88888.00 2011-08-10 03:15:03.125 222 12615.65 150.03 55023.62 88888.00 2011-08-10 03:15:03.250 222 12615.70 150.00 55023.62 88888.00 2011-08-10 03:15:03.375 222 12615.70 150.03 55023.65 88888.00 2011-08-10 03:15:03.500 222 12615.73 149.97 55023.62 88888.00 2011-08-10 03:15:03.625 222 12615.77 149.97 55023.60 88888.00 2011-08-10 03:15:03.750 222 12615.75 149.97 55023.60 88888.00 2011-08-10 03:15:03.875 222 12615.73 150.03 55023.60 88888.00 2011-08-10 03:15:04.000 222 12615.77 150.03 55023.60 88888.00 2011-08-10 03:15:04.125 222 12615.77 150.00 55023.60 88888.00 2011-08-10 03:15:04.250 222 12615.70 150.00 55023.62 88888.00 2011-08-10 03:15:04.375 222 12615.70 150.00 55023.65 88888.00 2011-08-10 03:15:04.500 222 12615.73 150.00 55023.65 88888.00 2011-08-10 03:15:04.625 222 12615.65 149.95 55023.65 88888.00 2011-08-10 03:15:04.750 222 12615.62 149.93 55023.62 88888.00 2011-08-10 03:15:04.875 222 12615.70 149.93 55023.62 88888.00 2011-08-10 03:15:05.000 222 12615.70 149.95 55023.62 88888.00 2011-08-10 03:15:05.125 222 12615.67 149.93 55023.65 88888.00 2011-08-10 03:15:05.250 222 12615.65 149.93 55023.62 88888.00 2011-08-10 03:15:05.375 222 12615.75 149.95 55023.62 88888.00 2011-08-10 03:15:05.500 222 12615.73 149.95 55023.60 88888.00 2011-08-10 03:15:05.625 222 12615.70 149.93 55023.57 88888.00 2011-08-10 03:15:05.750 222 12615.65 149.88 55023.57 88888.00 2011-08-10 03:15:05.875 222 12615.65 149.90 55023.60 88888.00 2011-08-10 03:15:06.000 222 12615.67 149.93 55023.62 88888.00 2011-08-10 03:15:06.125 222 12615.65 149.93 55023.60 88888.00 2011-08-10 03:15:06.250 222 12615.67 149.95 55023.62 88888.00 2011-08-10 03:15:06.375 222 12615.70 149.95 55023.60 88888.00 2011-08-10 03:15:06.500 222 12615.70 149.93 55023.60 88888.00 2011-08-10 03:15:06.625 222 12615.67 149.90 55023.60 88888.00 2011-08-10 03:15:06.750 222 12615.67 149.90 55023.62 88888.00 2011-08-10 03:15:06.875 222 12615.65 149.88 55023.60 88888.00 2011-08-10 03:15:07.000 222 12615.65 149.88 55023.62 88888.00 2011-08-10 03:15:07.125 222 12615.67 149.93 55023.62 88888.00 2011-08-10 03:15:07.250 222 12615.73 149.93 55023.62 88888.00 2011-08-10 03:15:07.375 222 12615.75 149.88 55023.60 88888.00 2011-08-10 03:15:07.500 222 12615.75 149.85 55023.60 88888.00 2011-08-10 03:15:07.625 222 12615.75 149.85 55023.62 88888.00 2011-08-10 03:15:07.750 222 12615.67 149.88 55023.62 88888.00 2011-08-10 03:15:07.875 222 12615.62 149.88 55023.62 88888.00 2011-08-10 03:15:08.000 222 12615.67 149.88 55023.60 88888.00 2011-08-10 03:15:08.125 222 12615.70 149.85 55023.62 88888.00 2011-08-10 03:15:08.250 222 12615.62 149.80 55023.62 88888.00 2011-08-10 03:15:08.375 222 12615.62 149.88 55023.65 88888.00 2011-08-10 03:15:08.500 222 12615.60 149.90 55023.62 88888.00 2011-08-10 03:15:08.625 222 12615.60 149.88 55023.60 88888.00 2011-08-10 03:15:08.750 222 12615.60 149.90 55023.62 88888.00 2011-08-10 03:15:08.875 222 12615.60 149.88 55023.65 88888.00 2011-08-10 03:15:09.000 222 12615.58 149.82 55023.62 88888.00 2011-08-10 03:15:09.125 222 12615.60 149.85 55023.62 88888.00 2011-08-10 03:15:09.250 222 12615.65 149.82 55023.60 88888.00 2011-08-10 03:15:09.375 222 12615.65 149.85 55023.62 88888.00 2011-08-10 03:15:09.500 222 12615.62 149.88 55023.65 88888.00 2011-08-10 03:15:09.625 222 12615.55 149.90 55023.65 88888.00 2011-08-10 03:15:09.750 222 12615.60 149.85 55023.68 88888.00 2011-08-10 03:15:09.875 222 12615.67 149.85 55023.65 88888.00 2011-08-10 03:15:10.000 222 12615.70 149.88 55023.62 88888.00 2011-08-10 03:15:10.125 222 12615.73 149.88 55023.65 88888.00 2011-08-10 03:15:10.250 222 12615.77 149.90 55023.68 88888.00 2011-08-10 03:15:10.375 222 12615.77 149.93 55023.65 88888.00 2011-08-10 03:15:10.500 222 12615.75 149.90 55023.65 88888.00 2011-08-10 03:15:10.625 222 12615.80 149.90 55023.60 88888.00 2011-08-10 03:15:10.750 222 12615.83 149.90 55023.62 88888.00 2011-08-10 03:15:10.875 222 12615.83 149.90 55023.65 88888.00 2011-08-10 03:15:11.000 222 12615.88 149.90 55023.65 88888.00 2011-08-10 03:15:11.125 222 12615.88 149.90 55023.62 88888.00 2011-08-10 03:15:11.250 222 12615.83 149.90 55023.65 88888.00 2011-08-10 03:15:11.375 222 12615.85 149.93 55023.68 88888.00 2011-08-10 03:15:11.500 222 12615.83 149.93 55023.65 88888.00 2011-08-10 03:15:11.625 222 12615.80 149.90 55023.62 88888.00 2011-08-10 03:15:11.750 222 12615.80 149.90 55023.62 88888.00 2011-08-10 03:15:11.875 222 12615.88 149.93 55023.62 88888.00 2011-08-10 03:15:12.000 222 12615.90 149.95 55023.62 88888.00 2011-08-10 03:15:12.125 222 12615.88 149.93 55023.62 88888.00 2011-08-10 03:15:12.250 222 12615.88 149.88 55023.60 88888.00 2011-08-10 03:15:12.375 222 12615.88 149.88 55023.55 88888.00 2011-08-10 03:15:12.500 222 12615.90 149.93 55023.57 88888.00 2011-08-10 03:15:12.625 222 12615.85 149.97 55023.60 88888.00 2011-08-10 03:15:12.750 222 12615.77 149.97 55023.60 88888.00 2011-08-10 03:15:12.875 222 12615.73 149.97 55023.60 88888.00 2011-08-10 03:15:13.000 222 12615.80 149.95 55023.57 88888.00 2011-08-10 03:15:13.125 222 12615.88 149.97 55023.57 88888.00 2011-08-10 03:15:13.250 222 12615.85 150.00 55023.60 88888.00 2011-08-10 03:15:13.375 222 12615.95 150.05 55023.60 88888.00 2011-08-10 03:15:13.500 222 12615.95 150.03 55023.60 88888.00 2011-08-10 03:15:13.625 222 12615.92 150.03 55023.60 88888.00 2011-08-10 03:15:13.750 222 12615.95 150.03 55023.62 88888.00 2011-08-10 03:15:13.875 222 12615.95 150.03 55023.60 88888.00 2011-08-10 03:15:14.000 222 12615.92 150.03 55023.57 88888.00 2011-08-10 03:15:14.125 222 12615.92 150.03 55023.57 88888.00 2011-08-10 03:15:14.250 222 12615.90 150.05 55023.60 88888.00 2011-08-10 03:15:14.375 222 12615.95 150.07 55023.60 88888.00 2011-08-10 03:15:14.500 222 12615.98 150.07 55023.62 88888.00 2011-08-10 03:15:14.625 222 12616.00 150.07 55023.60 88888.00 2011-08-10 03:15:14.750 222 12616.00 150.10 55023.62 88888.00 2011-08-10 03:15:14.875 222 12616.05 150.07 55023.60 88888.00 2011-08-10 03:15:15.000 222 12616.08 150.10 55023.57 88888.00 2011-08-10 03:15:15.125 222 12616.02 150.10 55023.57 88888.00 2011-08-10 03:15:15.250 222 12615.98 150.10 55023.57 88888.00 2011-08-10 03:15:15.375 222 12616.00 150.10 55023.57 88888.00 2011-08-10 03:15:15.500 222 12616.05 150.10 55023.55 88888.00 2011-08-10 03:15:15.625 222 12616.08 150.10 55023.55 88888.00 2011-08-10 03:15:15.750 222 12616.02 150.10 55023.55 88888.00 2011-08-10 03:15:15.875 222 12615.98 150.10 55023.57 88888.00 2011-08-10 03:15:16.000 222 12616.00 150.10 55023.55 88888.00 2011-08-10 03:15:16.125 222 12616.08 150.15 55023.55 88888.00 2011-08-10 03:15:16.250 222 12616.02 150.15 55023.57 88888.00 2011-08-10 03:15:16.375 222 12616.05 150.15 55023.57 88888.00 2011-08-10 03:15:16.500 222 12616.12 150.18 55023.55 88888.00 2011-08-10 03:15:16.625 222 12616.15 150.20 55023.55 88888.00 2011-08-10 03:15:16.750 222 12616.12 150.18 55023.53 88888.00 2011-08-10 03:15:16.875 222 12616.12 150.18 55023.55 88888.00 2011-08-10 03:15:17.000 222 12616.12 150.20 55023.55 88888.00 2011-08-10 03:15:17.125 222 12616.02 150.20 55023.55 88888.00 2011-08-10 03:15:17.250 222 12615.98 150.15 55023.57 88888.00 2011-08-10 03:15:17.375 222 12615.98 150.18 55023.55 88888.00 2011-08-10 03:15:17.500 222 12616.02 150.20 55023.55 88888.00 2011-08-10 03:15:17.625 222 12616.10 150.22 55023.55 88888.00 2011-08-10 03:15:17.750 222 12616.10 150.22 55023.55 88888.00 2011-08-10 03:15:17.875 222 12616.08 150.20 55023.55 88888.00 2011-08-10 03:15:18.000 222 12616.08 150.22 55023.55 88888.00 2011-08-10 03:15:18.125 222 12616.05 150.20 55023.57 88888.00 2011-08-10 03:15:18.250 222 12616.02 150.22 55023.55 88888.00 2011-08-10 03:15:18.375 222 12616.05 150.25 55023.53 88888.00 2011-08-10 03:15:18.500 222 12616.05 150.28 55023.53 88888.00 2011-08-10 03:15:18.625 222 12616.05 150.28 55023.55 88888.00 2011-08-10 03:15:18.750 222 12616.05 150.30 55023.55 88888.00 2011-08-10 03:15:18.875 222 12616.08 150.32 55023.57 88888.00 2011-08-10 03:15:19.000 222 12616.08 150.30 55023.57 88888.00 2011-08-10 03:15:19.125 222 12616.10 150.30 55023.55 88888.00 2011-08-10 03:15:19.250 222 12616.10 150.30 55023.53 88888.00 2011-08-10 03:15:19.375 222 12616.15 150.35 55023.55 88888.00 2011-08-10 03:15:19.500 222 12616.12 150.35 55023.53 88888.00 2011-08-10 03:15:19.625 222 12616.05 150.32 55023.53 88888.00 2011-08-10 03:15:19.750 222 12616.02 150.32 55023.50 88888.00 2011-08-10 03:15:19.875 222 12616.08 150.32 55023.50 88888.00 2011-08-10 03:15:20.000 222 12616.12 150.35 55023.53 88888.00 2011-08-10 03:15:20.125 222 12616.12 150.38 55023.55 88888.00 2011-08-10 03:15:20.250 222 12616.15 150.35 55023.55 88888.00 2011-08-10 03:15:20.375 222 12616.17 150.38 55023.53 88888.00 2011-08-10 03:15:20.500 222 12616.15 150.38 55023.53 88888.00 2011-08-10 03:15:20.625 222 12616.12 150.38 55023.53 88888.00 2011-08-10 03:15:20.750 222 12616.17 150.40 55023.53 88888.00 2011-08-10 03:15:20.875 222 12616.23 150.38 55023.50 88888.00 2011-08-10 03:15:21.000 222 12616.23 150.40 55023.50 88888.00 2011-08-10 03:15:21.125 222 12616.15 150.40 55023.53 88888.00 2011-08-10 03:15:21.250 222 12616.15 150.38 55023.53 88888.00 2011-08-10 03:15:21.375 222 12616.15 150.40 55023.50 88888.00 2011-08-10 03:15:21.500 222 12616.08 150.40 55023.50 88888.00 2011-08-10 03:15:21.625 222 12616.10 150.40 55023.53 88888.00 2011-08-10 03:15:21.750 222 12616.12 150.40 55023.55 88888.00 2011-08-10 03:15:21.875 222 12616.12 150.40 55023.55 88888.00 2011-08-10 03:15:22.000 222 12616.10 150.38 55023.53 88888.00 2011-08-10 03:15:22.125 222 12616.08 150.38 55023.53 88888.00 2011-08-10 03:15:22.250 222 12616.10 150.35 55023.50 88888.00 2011-08-10 03:15:22.375 222 12616.20 150.38 55023.50 88888.00 2011-08-10 03:15:22.500 222 12616.23 150.38 55023.53 88888.00 2011-08-10 03:15:22.625 222 12616.25 150.40 55023.53 88888.00 2011-08-10 03:15:22.750 222 12616.23 150.40 55023.55 88888.00 2011-08-10 03:15:22.875 222 12616.17 150.40 55023.53 88888.00 2011-08-10 03:15:23.000 222 12616.15 150.38 55023.55 88888.00 2011-08-10 03:15:23.125 222 12616.20 150.40 55023.55 88888.00 2011-08-10 03:15:23.250 222 12616.20 150.38 55023.53 88888.00 2011-08-10 03:15:23.375 222 12616.17 150.38 55023.50 88888.00 2011-08-10 03:15:23.500 222 12616.10 150.38 55023.53 88888.00 2011-08-10 03:15:23.625 222 12616.12 150.40 55023.53 88888.00 2011-08-10 03:15:23.750 222 12616.12 150.38 55023.55 88888.00 2011-08-10 03:15:23.875 222 12616.15 150.38 55023.55 88888.00 2011-08-10 03:15:24.000 222 12616.17 150.38 55023.55 88888.00 2011-08-10 03:15:24.125 222 12616.20 150.38 55023.53 88888.00 2011-08-10 03:15:24.250 222 12616.15 150.40 55023.53 88888.00 2011-08-10 03:15:24.375 222 12616.15 150.43 55023.53 88888.00 2011-08-10 03:15:24.500 222 12616.10 150.43 55023.53 88888.00 2011-08-10 03:15:24.625 222 12616.10 150.43 55023.55 88888.00 2011-08-10 03:15:24.750 222 12616.12 150.45 55023.55 88888.00 2011-08-10 03:15:24.875 222 12616.12 150.45 55023.53 88888.00 2011-08-10 03:15:25.000 222 12616.15 150.43 55023.53 88888.00 2011-08-10 03:15:25.125 222 12616.12 150.40 55023.53 88888.00 2011-08-10 03:15:25.250 222 12616.02 150.40 55023.53 88888.00 2011-08-10 03:15:25.375 222 12616.00 150.38 55023.50 88888.00 2011-08-10 03:15:25.500 222 12616.08 150.40 55023.53 88888.00 2011-08-10 03:15:25.625 222 12616.10 150.43 55023.53 88888.00 2011-08-10 03:15:25.750 222 12616.08 150.43 55023.55 88888.00 2011-08-10 03:15:25.875 222 12616.10 150.43 55023.57 88888.00 2011-08-10 03:15:26.000 222 12616.10 150.43 55023.55 88888.00 2011-08-10 03:15:26.125 222 12616.15 150.40 55023.53 88888.00 2011-08-10 03:15:26.250 222 12616.12 150.40 55023.55 88888.00 2011-08-10 03:15:26.375 222 12616.10 150.43 55023.55 88888.00 2011-08-10 03:15:26.500 222 12616.08 150.40 55023.53 88888.00 2011-08-10 03:15:26.625 222 12616.08 150.38 55023.50 88888.00 2011-08-10 03:15:26.750 222 12616.00 150.40 55023.53 88888.00 2011-08-10 03:15:26.875 222 12615.98 150.43 55023.55 88888.00 2011-08-10 03:15:27.000 222 12616.02 150.40 55023.55 88888.00 2011-08-10 03:15:27.125 222 12616.00 150.40 55023.55 88888.00 2011-08-10 03:15:27.250 222 12616.02 150.40 55023.55 88888.00 2011-08-10 03:15:27.375 222 12616.05 150.45 55023.57 88888.00 2011-08-10 03:15:27.500 222 12616.05 150.45 55023.57 88888.00 2011-08-10 03:15:27.625 222 12616.02 150.40 55023.57 88888.00 2011-08-10 03:15:27.750 222 12616.10 150.38 55023.55 88888.00 2011-08-10 03:15:27.875 222 12616.12 150.38 55023.55 88888.00 2011-08-10 03:15:28.000 222 12616.12 150.38 55023.53 88888.00 2011-08-10 03:15:28.125 222 12616.08 150.35 55023.55 88888.00 2011-08-10 03:15:28.250 222 12616.10 150.35 55023.53 88888.00 2011-08-10 03:15:28.375 222 12616.12 150.35 55023.55 88888.00 2011-08-10 03:15:28.500 222 12616.08 150.38 55023.53 88888.00 2011-08-10 03:15:28.625 222 12616.02 150.32 55023.53 88888.00 2011-08-10 03:15:28.750 222 12616.02 150.35 55023.53 88888.00 2011-08-10 03:15:28.875 222 12615.98 150.35 55023.53 88888.00 2011-08-10 03:15:29.000 222 12615.98 150.38 55023.53 88888.00 2011-08-10 03:15:29.125 222 12616.05 150.38 55023.57 88888.00 2011-08-10 03:15:29.250 222 12616.10 150.38 55023.57 88888.00 2011-08-10 03:15:29.375 222 12616.10 150.38 55023.60 88888.00 2011-08-10 03:15:29.500 222 12616.08 150.35 55023.57 88888.00 2011-08-10 03:15:29.625 222 12616.02 150.32 55023.55 88888.00 2011-08-10 03:15:29.750 222 12615.98 150.35 55023.57 88888.00 2011-08-10 03:15:29.875 222 12616.00 150.38 55023.57 88888.00 2011-08-10 03:15:30.000 222 12616.05 150.35 55023.57 88888.00 2011-08-10 03:15:30.125 222 12616.02 150.30 55023.57 88888.00 2011-08-10 03:15:30.250 222 12616.02 150.32 55023.57 88888.00 2011-08-10 03:15:30.375 222 12616.05 150.35 55023.55 88888.00 2011-08-10 03:15:30.500 222 12616.05 150.32 55023.57 88888.00 2011-08-10 03:15:30.625 222 12616.05 150.32 55023.55 88888.00 2011-08-10 03:15:30.750 222 12616.08 150.32 55023.57 88888.00 2011-08-10 03:15:30.875 222 12616.08 150.32 55023.60 88888.00 2011-08-10 03:15:31.000 222 12616.08 150.30 55023.60 88888.00 2011-08-10 03:15:31.125 222 12616.02 150.30 55023.57 88888.00 2011-08-10 03:15:31.250 222 12616.02 150.30 55023.60 88888.00 2011-08-10 03:15:31.375 222 12616.02 150.32 55023.62 88888.00 2011-08-10 03:15:31.500 222 12615.95 150.28 55023.62 88888.00 2011-08-10 03:15:31.625 222 12615.95 150.25 55023.60 88888.00 2011-08-10 03:15:31.750 222 12615.98 150.30 55023.60 88888.00 2011-08-10 03:15:31.875 222 12616.00 150.32 55023.60 88888.00 2011-08-10 03:15:32.000 222 12616.00 150.28 55023.60 88888.00 2011-08-10 03:15:32.125 222 12616.00 150.28 55023.62 88888.00 2011-08-10 03:15:32.250 222 12615.95 150.22 55023.57 88888.00 2011-08-10 03:15:32.375 222 12615.90 150.25 55023.55 88888.00 2011-08-10 03:15:32.500 222 12615.88 150.25 55023.57 88888.00 2011-08-10 03:15:32.625 222 12615.90 150.25 55023.60 88888.00 2011-08-10 03:15:32.750 222 12615.92 150.28 55023.60 88888.00 2011-08-10 03:15:32.875 222 12615.90 150.25 55023.60 88888.00 2011-08-10 03:15:33.000 222 12615.92 150.22 55023.57 88888.00 2011-08-10 03:15:33.125 222 12615.88 150.22 55023.62 88888.00 2011-08-10 03:15:33.250 222 12615.83 150.20 55023.62 88888.00 2011-08-10 03:15:33.375 222 12615.83 150.20 55023.55 88888.00 2011-08-10 03:15:33.500 222 12615.85 150.20 55023.57 88888.00 2011-08-10 03:15:33.625 222 12615.85 150.20 55023.57 88888.00 2011-08-10 03:15:33.750 222 12615.85 150.20 55023.57 88888.00 2011-08-10 03:15:33.875 222 12615.80 150.18 55023.57 88888.00 2011-08-10 03:15:34.000 222 12615.80 150.20 55023.60 88888.00 2011-08-10 03:15:34.125 222 12615.80 150.18 55023.62 88888.00 2011-08-10 03:15:34.250 222 12615.83 150.18 55023.60 88888.00 2011-08-10 03:15:34.375 222 12615.90 150.18 55023.57 88888.00 2011-08-10 03:15:34.500 222 12615.90 150.20 55023.60 88888.00 2011-08-10 03:15:34.625 222 12615.83 150.18 55023.60 88888.00 2011-08-10 03:15:34.750 222 12615.80 150.15 55023.60 88888.00 2011-08-10 03:15:34.875 222 12615.85 150.15 55023.60 88888.00 2011-08-10 03:15:35.000 222 12615.88 150.15 55023.57 88888.00 2011-08-10 03:15:35.125 222 12615.80 150.15 55023.55 88888.00 2011-08-10 03:15:35.250 222 12615.75 150.12 55023.57 88888.00 2011-08-10 03:15:35.375 222 12615.80 150.15 55023.55 88888.00 2011-08-10 03:15:35.500 222 12615.83 150.15 55023.57 88888.00 2011-08-10 03:15:35.625 222 12615.85 150.18 55023.60 88888.00 2011-08-10 03:15:35.750 222 12615.85 150.15 55023.60 88888.00 2011-08-10 03:15:35.875 222 12615.83 150.12 55023.60 88888.00 2011-08-10 03:15:36.000 222 12615.75 150.12 55023.60 88888.00 2011-08-10 03:15:36.125 222 12615.75 150.12 55023.60 88888.00 2011-08-10 03:15:36.250 222 12615.80 150.12 55023.62 88888.00 2011-08-10 03:15:36.375 222 12615.90 150.18 55023.62 88888.00 2011-08-10 03:15:36.500 222 12615.90 150.15 55023.62 88888.00 2011-08-10 03:15:36.625 222 12615.85 150.15 55023.62 88888.00 2011-08-10 03:15:36.750 222 12615.80 150.15 55023.62 88888.00 2011-08-10 03:15:36.875 222 12615.77 150.15 55023.62 88888.00 2011-08-10 03:15:37.000 222 12615.73 150.15 55023.62 88888.00 2011-08-10 03:15:37.125 222 12615.75 150.12 55023.62 88888.00 2011-08-10 03:15:37.250 222 12615.67 150.10 55023.62 88888.00 2011-08-10 03:15:37.375 222 12615.67 150.10 55023.65 88888.00 2011-08-10 03:15:37.500 222 12615.70 150.12 55023.62 88888.00 2011-08-10 03:15:37.625 222 12615.73 150.12 55023.65 88888.00 2011-08-10 03:15:37.750 222 12615.73 150.12 55023.65 88888.00 2011-08-10 03:15:37.875 222 12615.70 150.10 55023.65 88888.00 2011-08-10 03:15:38.000 222 12615.67 150.10 55023.65 88888.00 2011-08-10 03:15:38.125 222 12615.65 150.10 55023.65 88888.00 2011-08-10 03:15:38.250 222 12615.65 150.10 55023.65 88888.00 2011-08-10 03:15:38.375 222 12615.75 150.10 55023.68 88888.00 2011-08-10 03:15:38.500 222 12615.75 150.05 55023.68 88888.00 2011-08-10 03:15:38.625 222 12615.73 150.05 55023.68 88888.00 2011-08-10 03:15:38.750 222 12615.67 150.07 55023.68 88888.00 2011-08-10 03:15:38.875 222 12615.62 150.07 55023.70 88888.00 2011-08-10 03:15:39.000 222 12615.67 150.05 55023.65 88888.00 2011-08-10 03:15:39.125 222 12615.67 150.05 55023.62 88888.00 2011-08-10 03:15:39.250 222 12615.67 150.05 55023.65 88888.00 2011-08-10 03:15:39.375 222 12615.75 150.07 55023.68 88888.00 2011-08-10 03:15:39.500 222 12615.77 150.05 55023.65 88888.00 2011-08-10 03:15:39.625 222 12615.75 150.05 55023.65 88888.00 2011-08-10 03:15:39.750 222 12615.67 150.03 55023.65 88888.00 2011-08-10 03:15:39.875 222 12615.65 150.03 55023.65 88888.00 2011-08-10 03:15:40.000 222 12615.67 150.03 55023.65 88888.00 2011-08-10 03:15:40.125 222 12615.75 150.03 55023.68 88888.00 2011-08-10 03:15:40.250 222 12615.73 150.00 55023.65 88888.00 2011-08-10 03:15:40.375 222 12615.67 150.03 55023.68 88888.00 2011-08-10 03:15:40.500 222 12615.65 150.05 55023.65 88888.00 2011-08-10 03:15:40.625 222 12615.65 150.03 55023.65 88888.00 2011-08-10 03:15:40.750 222 12615.65 150.00 55023.68 88888.00 2011-08-10 03:15:40.875 222 12615.70 150.03 55023.68 88888.00 2011-08-10 03:15:41.000 222 12615.67 150.00 55023.68 88888.00 2011-08-10 03:15:41.125 222 12615.67 150.03 55023.70 88888.00 2011-08-10 03:15:41.250 222 12615.62 150.00 55023.72 88888.00 2011-08-10 03:15:41.375 222 12615.62 150.03 55023.72 88888.00 2011-08-10 03:15:41.500 222 12615.55 149.97 55023.70 88888.00 2011-08-10 03:15:41.625 222 12615.58 150.00 55023.68 88888.00 2011-08-10 03:15:41.750 222 12615.62 150.00 55023.70 88888.00 2011-08-10 03:15:41.875 222 12615.60 149.97 55023.70 88888.00 2011-08-10 03:15:42.000 222 12615.58 149.97 55023.68 88888.00 2011-08-10 03:15:42.125 222 12615.52 149.97 55023.70 88888.00 2011-08-10 03:15:42.250 222 12615.55 149.97 55023.70 88888.00 2011-08-10 03:15:42.375 222 12615.58 150.00 55023.70 88888.00 2011-08-10 03:15:42.500 222 12615.55 150.00 55023.70 88888.00 2011-08-10 03:15:42.625 222 12615.52 150.00 55023.70 88888.00 2011-08-10 03:15:42.750 222 12615.50 150.00 55023.70 88888.00 2011-08-10 03:15:42.875 222 12615.45 150.00 55023.68 88888.00 2011-08-10 03:15:43.000 222 12615.45 149.97 55023.68 88888.00 2011-08-10 03:15:43.125 222 12615.48 149.95 55023.70 88888.00 2011-08-10 03:15:43.250 222 12615.40 149.93 55023.70 88888.00 2011-08-10 03:15:43.375 222 12615.42 149.95 55023.70 88888.00 2011-08-10 03:15:43.500 222 12615.45 149.95 55023.68 88888.00 2011-08-10 03:15:43.625 222 12615.50 149.95 55023.70 88888.00 2011-08-10 03:15:43.750 222 12615.48 149.93 55023.72 88888.00 2011-08-10 03:15:43.875 222 12615.45 149.95 55023.72 88888.00 2011-08-10 03:15:44.000 222 12615.45 149.95 55023.70 88888.00 2011-08-10 03:15:44.125 222 12615.42 149.90 55023.70 88888.00 2011-08-10 03:15:44.250 222 12615.35 149.90 55023.70 88888.00 2011-08-10 03:15:44.375 222 12615.35 149.93 55023.70 88888.00 2011-08-10 03:15:44.500 222 12615.38 149.95 55023.70 88888.00 2011-08-10 03:15:44.625 222 12615.45 149.93 55023.72 88888.00 2011-08-10 03:15:44.750 222 12615.45 149.90 55023.72 88888.00 2011-08-10 03:15:44.875 222 12615.42 149.93 55023.75 88888.00 2011-08-10 03:15:45.000 222 12615.38 149.93 55023.72 88888.00 2011-08-10 03:15:45.125 222 12615.35 149.90 55023.75 88888.00 2011-08-10 03:15:45.250 222 12615.35 149.88 55023.75 88888.00 2011-08-10 03:15:45.375 222 12615.40 149.88 55023.70 88888.00 2011-08-10 03:15:45.500 222 12615.38 149.88 55023.70 88888.00 2011-08-10 03:15:45.625 222 12615.33 149.90 55023.72 88888.00 2011-08-10 03:15:45.750 222 12615.33 149.90 55023.75 88888.00 2011-08-10 03:15:45.875 222 12615.35 149.90 55023.72 88888.00 2011-08-10 03:15:46.000 222 12615.35 149.90 55023.72 88888.00 2011-08-10 03:15:46.125 222 12615.35 149.90 55023.75 88888.00 2011-08-10 03:15:46.250 222 12615.27 149.85 55023.78 88888.00 2011-08-10 03:15:46.375 222 12615.33 149.90 55023.80 88888.00 2011-08-10 03:15:46.500 222 12615.33 149.90 55023.75 88888.00 2011-08-10 03:15:46.625 222 12615.27 149.85 55023.72 88888.00 2011-08-10 03:15:46.750 222 12615.30 149.85 55023.72 88888.00 2011-08-10 03:15:46.875 222 12615.38 149.82 55023.75 88888.00 2011-08-10 03:15:47.000 222 12615.38 149.88 55023.75 88888.00 2011-08-10 03:15:47.125 222 12615.33 149.88 55023.78 88888.00 2011-08-10 03:15:47.250 222 12615.27 149.85 55023.75 88888.00 2011-08-10 03:15:47.375 222 12615.27 149.88 55023.72 88888.00 2011-08-10 03:15:47.500 222 12615.23 149.88 55023.75 88888.00 2011-08-10 03:15:47.625 222 12615.23 149.85 55023.75 88888.00 2011-08-10 03:15:47.750 222 12615.23 149.82 55023.72 88888.00 2011-08-10 03:15:47.875 222 12615.23 149.85 55023.75 88888.00 2011-08-10 03:15:48.000 222 12615.27 149.88 55023.78 88888.00 2011-08-10 03:15:48.125 222 12615.25 149.85 55023.78 88888.00 2011-08-10 03:15:48.250 222 12615.23 149.82 55023.78 88888.00 2011-08-10 03:15:48.375 222 12615.23 149.85 55023.80 88888.00 2011-08-10 03:15:48.500 222 12615.17 149.85 55023.80 88888.00 2011-08-10 03:15:48.625 222 12615.20 149.85 55023.78 88888.00 2011-08-10 03:15:48.750 222 12615.23 149.85 55023.78 88888.00 2011-08-10 03:15:48.875 222 12615.23 149.85 55023.78 88888.00 2011-08-10 03:15:49.000 222 12615.20 149.80 55023.75 88888.00 2011-08-10 03:15:49.125 222 12615.15 149.80 55023.75 88888.00 2011-08-10 03:15:49.250 222 12615.10 149.78 55023.75 88888.00 2011-08-10 03:15:49.375 222 12615.15 149.80 55023.78 88888.00 2011-08-10 03:15:49.500 222 12615.17 149.80 55023.78 88888.00 2011-08-10 03:15:49.625 222 12615.15 149.80 55023.78 88888.00 2011-08-10 03:15:49.750 222 12615.15 149.80 55023.80 88888.00 2011-08-10 03:15:49.875 222 12615.12 149.78 55023.82 88888.00 2011-08-10 03:15:50.000 222 12615.08 149.78 55023.82 88888.00 2011-08-10 03:15:50.125 222 12615.02 149.80 55023.85 88888.00 2011-08-10 03:15:50.250 222 12615.02 149.78 55023.80 88888.00 2011-08-10 03:15:50.375 222 12615.05 149.75 55023.75 88888.00 2011-08-10 03:15:50.500 222 12615.02 149.75 55023.75 88888.00 2011-08-10 03:15:50.625 222 12615.05 149.78 55023.80 88888.00 2011-08-10 03:15:50.750 222 12615.08 149.80 55023.85 88888.00 2011-08-10 03:15:50.875 222 12615.08 149.80 55023.85 88888.00 2011-08-10 03:15:51.000 222 12615.05 149.78 55023.82 88888.00 2011-08-10 03:15:51.125 222 12615.02 149.75 55023.85 88888.00 2011-08-10 03:15:51.250 222 12615.00 149.75 55023.85 88888.00 2011-08-10 03:15:51.375 222 12615.10 149.80 55023.88 88888.00 2011-08-10 03:15:51.500 222 12615.08 149.82 55023.88 88888.00 2011-08-10 03:15:51.625 222 12614.98 149.78 55023.82 88888.00 2011-08-10 03:15:51.750 222 12614.98 149.78 55023.82 88888.00 2011-08-10 03:15:51.875 222 12615.05 149.75 55023.82 88888.00 2011-08-10 03:15:52.000 222 12615.08 149.75 55023.82 88888.00 2011-08-10 03:15:52.125 222 12614.98 149.75 55023.85 88888.00 2011-08-10 03:15:52.250 222 12614.92 149.72 55023.82 88888.00 2011-08-10 03:15:52.375 222 12614.90 149.75 55023.80 88888.00 2011-08-10 03:15:52.500 222 12614.83 149.75 55023.85 88888.00 2011-08-10 03:15:52.625 222 12614.85 149.75 55023.88 88888.00 2011-08-10 03:15:52.750 222 12614.85 149.80 55023.88 88888.00 2011-08-10 03:15:52.875 222 12614.90 149.82 55023.88 88888.00 2011-08-10 03:15:53.000 222 12614.88 149.82 55023.88 88888.00 2011-08-10 03:15:53.125 222 12614.83 149.80 55023.90 88888.00 2011-08-10 03:15:53.250 222 12614.77 149.72 55023.88 88888.00 2011-08-10 03:15:53.375 222 12614.73 149.72 55023.85 88888.00 2011-08-10 03:15:53.500 222 12614.75 149.72 55023.88 88888.00 2011-08-10 03:15:53.625 222 12614.77 149.78 55023.88 88888.00 2011-08-10 03:15:53.750 222 12614.77 149.80 55023.88 88888.00 2011-08-10 03:15:53.875 222 12614.77 149.78 55023.85 88888.00 2011-08-10 03:15:54.000 222 12614.75 149.75 55023.85 88888.00 2011-08-10 03:15:54.125 222 12614.75 149.75 55023.88 88888.00 2011-08-10 03:15:54.250 222 12614.67 149.78 55023.90 88888.00 2011-08-10 03:15:54.375 222 12614.73 149.80 55023.90 88888.00 2011-08-10 03:15:54.500 222 12614.73 149.82 55023.88 88888.00 2011-08-10 03:15:54.625 222 12614.73 149.82 55023.90 88888.00 2011-08-10 03:15:54.750 222 12614.73 149.85 55023.90 88888.00 2011-08-10 03:15:54.875 222 12614.77 149.80 55023.90 88888.00 2011-08-10 03:15:55.000 222 12614.75 149.82 55023.90 88888.00 2011-08-10 03:15:55.125 222 12614.70 149.80 55023.88 88888.00 2011-08-10 03:15:55.250 222 12614.67 149.75 55023.88 88888.00 2011-08-10 03:15:55.375 222 12614.67 149.78 55023.90 88888.00 2011-08-10 03:15:55.500 222 12614.67 149.80 55023.90 88888.00 2011-08-10 03:15:55.625 222 12614.65 149.82 55023.93 88888.00 2011-08-10 03:15:55.750 222 12614.67 149.85 55023.93 88888.00 2011-08-10 03:15:55.875 222 12614.70 149.80 55023.93 88888.00 2011-08-10 03:15:56.000 222 12614.65 149.78 55023.90 88888.00 2011-08-10 03:15:56.125 222 12614.62 149.80 55023.90 88888.00 2011-08-10 03:15:56.250 222 12614.65 149.82 55023.88 88888.00 2011-08-10 03:15:56.375 222 12614.67 149.80 55023.88 88888.00 2011-08-10 03:15:56.500 222 12614.67 149.80 55023.88 88888.00 2011-08-10 03:15:56.625 222 12614.65 149.78 55023.90 88888.00 2011-08-10 03:15:56.750 222 12614.60 149.80 55023.93 88888.00 2011-08-10 03:15:56.875 222 12614.60 149.85 55023.93 88888.00 2011-08-10 03:15:57.000 222 12614.55 149.80 55023.88 88888.00 2011-08-10 03:15:57.125 222 12614.55 149.82 55023.88 88888.00 2011-08-10 03:15:57.250 222 12614.55 149.80 55023.90 88888.00 2011-08-10 03:15:57.375 222 12614.48 149.78 55023.88 88888.00 2011-08-10 03:15:57.500 222 12614.45 149.80 55023.90 88888.00 2011-08-10 03:15:57.625 222 12614.48 149.85 55023.90 88888.00 2011-08-10 03:15:57.750 222 12614.50 149.88 55023.90 88888.00 2011-08-10 03:15:57.875 222 12614.55 149.90 55023.93 88888.00 2011-08-10 03:15:58.000 222 12614.50 149.90 55023.93 88888.00 2011-08-10 03:15:58.125 222 12614.52 149.90 55023.93 88888.00 2011-08-10 03:15:58.250 222 12614.48 149.88 55023.93 88888.00 2011-08-10 03:15:58.375 222 12614.42 149.85 55023.93 88888.00 2011-08-10 03:15:58.500 222 12614.45 149.82 55023.93 88888.00 2011-08-10 03:15:58.625 222 12614.48 149.85 55023.93 88888.00 2011-08-10 03:15:58.750 222 12614.50 149.85 55023.93 88888.00 2011-08-10 03:15:58.875 222 12614.52 149.90 55023.93 88888.00 2011-08-10 03:15:59.000 222 12614.48 149.90 55023.90 88888.00 2011-08-10 03:15:59.125 222 12614.45 149.90 55023.93 88888.00 2011-08-10 03:15:59.250 222 12614.50 149.90 55023.95 88888.00 2011-08-10 03:15:59.375 222 12614.55 149.93 55023.93 88888.00 2011-08-10 03:15:59.500 222 12614.55 149.90 55023.93 88888.00 2011-08-10 03:15:59.625 222 12614.50 149.90 55023.90 88888.00 2011-08-10 03:15:59.750 222 12614.52 149.90 55023.93 88888.00 2011-08-10 03:15:59.875 222 12614.55 149.90 55023.93 88888.00 2011-08-10 03:16:00.000 222 12614.55 149.90 55023.93 88888.00 2011-08-10 03:16:00.125 222 12614.52 149.88 55023.93 88888.00 2011-08-10 03:16:00.250 222 12614.50 149.88 55023.93 88888.00 2011-08-10 03:16:00.375 222 12614.52 149.93 55023.95 88888.00 2011-08-10 03:16:00.500 222 12614.50 149.90 55023.90 88888.00 2011-08-10 03:16:00.625 222 12614.50 149.88 55023.90 88888.00 2011-08-10 03:16:00.750 222 12614.52 149.93 55023.90 88888.00 2011-08-10 03:16:00.875 222 12614.55 149.93 55023.90 88888.00 2011-08-10 03:16:01.000 222 12614.50 149.93 55023.90 88888.00 2011-08-10 03:16:01.125 222 12614.52 149.93 55023.90 88888.00 2011-08-10 03:16:01.250 222 12614.58 149.95 55023.93 88888.00 2011-08-10 03:16:01.375 222 12614.58 149.95 55023.90 88888.00 2011-08-10 03:16:01.500 222 12614.58 149.95 55023.90 88888.00 2011-08-10 03:16:01.625 222 12614.52 149.93 55023.88 88888.00 2011-08-10 03:16:01.750 222 12614.48 149.93 55023.90 88888.00 2011-08-10 03:16:01.875 222 12614.52 149.95 55023.90 88888.00 2011-08-10 03:16:02.000 222 12614.60 149.95 55023.88 88888.00 2011-08-10 03:16:02.125 222 12614.58 149.93 55023.88 88888.00 2011-08-10 03:16:02.250 222 12614.50 149.93 55023.90 88888.00 2011-08-10 03:16:02.375 222 12614.52 149.97 55023.93 88888.00 2011-08-10 03:16:02.500 222 12614.50 150.00 55023.88 88888.00 2011-08-10 03:16:02.625 222 12614.45 149.95 55023.88 88888.00 2011-08-10 03:16:02.750 222 12614.38 149.95 55023.88 88888.00 2011-08-10 03:16:02.875 222 12614.40 149.95 55023.85 88888.00 2011-08-10 03:16:03.000 222 12614.45 149.95 55023.85 88888.00 2011-08-10 03:16:03.125 222 12614.38 149.95 55023.85 88888.00 2011-08-10 03:16:03.250 222 12614.35 149.95 55023.85 88888.00 2011-08-10 03:16:03.375 222 12614.38 150.00 55023.88 88888.00 2011-08-10 03:16:03.500 222 12614.45 150.00 55023.88 88888.00 2011-08-10 03:16:03.625 222 12614.48 150.00 55023.85 88888.00 2011-08-10 03:16:03.750 222 12614.50 149.97 55023.85 88888.00 2011-08-10 03:16:03.875 222 12614.50 149.97 55023.85 88888.00 2011-08-10 03:16:04.000 222 12614.48 149.95 55023.88 88888.00 2011-08-10 03:16:04.125 222 12614.48 149.95 55023.88 88888.00 2011-08-10 03:16:04.250 222 12614.48 149.95 55023.88 88888.00 2011-08-10 03:16:04.375 222 12614.50 150.00 55023.85 88888.00 2011-08-10 03:16:04.500 222 12614.45 150.00 55023.88 88888.00 2011-08-10 03:16:04.625 222 12614.42 150.00 55023.85 88888.00 2011-08-10 03:16:04.750 222 12614.45 150.00 55023.85 88888.00 2011-08-10 03:16:04.875 222 12614.45 149.97 55023.82 88888.00 2011-08-10 03:16:05.000 222 12614.50 150.00 55023.85 88888.00 2011-08-10 03:16:05.125 222 12614.48 150.03 55023.88 88888.00 2011-08-10 03:16:05.250 222 12614.48 150.03 55023.88 88888.00 2011-08-10 03:16:05.375 222 12614.52 150.07 55023.90 88888.00 2011-08-10 03:16:05.500 222 12614.60 150.05 55023.85 88888.00 2011-08-10 03:16:05.625 222 12614.65 150.05 55023.82 88888.00 2011-08-10 03:16:05.750 222 12614.65 150.05 55023.82 88888.00 2011-08-10 03:16:05.875 222 12614.60 150.05 55023.80 88888.00 2011-08-10 03:16:06.000 222 12614.58 150.05 55023.82 88888.00 2011-08-10 03:16:06.125 222 12614.58 150.10 55023.82 88888.00 2011-08-10 03:16:06.250 222 12614.58 150.07 55023.82 88888.00 2011-08-10 03:16:06.375 222 12614.62 150.07 55023.80 88888.00 2011-08-10 03:16:06.500 222 12614.67 150.03 55023.80 88888.00 2011-08-10 03:16:06.625 222 12614.67 150.05 55023.82 88888.00 2011-08-10 03:16:06.750 222 12614.62 150.07 55023.82 88888.00 2011-08-10 03:16:06.875 222 12614.58 150.05 55023.82 88888.00 2011-08-10 03:16:07.000 222 12614.58 150.07 55023.82 88888.00 2011-08-10 03:16:07.125 222 12614.67 150.07 55023.82 88888.00 2011-08-10 03:16:07.250 222 12614.70 150.05 55023.85 88888.00 2011-08-10 03:16:07.375 222 12614.67 150.10 55023.88 88888.00 2011-08-10 03:16:07.500 222 12614.62 150.07 55023.85 88888.00 2011-08-10 03:16:07.625 222 12614.65 150.10 55023.80 88888.00 2011-08-10 03:16:07.750 222 12614.65 150.12 55023.78 88888.00 2011-08-10 03:16:07.875 222 12614.60 150.10 55023.78 88888.00 2011-08-10 03:16:08.000 222 12614.58 150.07 55023.78 88888.00 2011-08-10 03:16:08.125 222 12614.52 150.10 55023.80 88888.00 2011-08-10 03:16:08.250 222 12614.58 150.10 55023.82 88888.00 2011-08-10 03:16:08.375 222 12614.62 150.10 55023.82 88888.00 2011-08-10 03:16:08.500 222 12614.60 150.10 55023.80 88888.00 2011-08-10 03:16:08.625 222 12614.60 150.07 55023.78 88888.00 2011-08-10 03:16:08.750 222 12614.52 150.07 55023.78 88888.00 2011-08-10 03:16:08.875 222 12614.55 150.10 55023.80 88888.00 2011-08-10 03:16:09.000 222 12614.62 150.10 55023.82 88888.00 2011-08-10 03:16:09.125 222 12614.67 150.12 55023.85 88888.00 2011-08-10 03:16:09.250 222 12614.65 150.10 55023.82 88888.00 2011-08-10 03:16:09.375 222 12614.60 150.15 55023.85 88888.00 2011-08-10 03:16:09.500 222 12614.62 150.20 55023.85 88888.00 2011-08-10 03:16:09.625 222 12614.70 150.15 55023.82 88888.00 2011-08-10 03:16:09.750 222 12614.73 150.12 55023.80 88888.00 2011-08-10 03:16:09.875 222 12614.73 150.10 55023.80 88888.00 2011-08-10 03:16:10.000 222 12614.70 150.12 55023.80 88888.00 2011-08-10 03:16:10.125 222 12614.67 150.12 55023.80 88888.00 2011-08-10 03:16:10.250 222 12614.60 150.10 55023.80 88888.00 2011-08-10 03:16:10.375 222 12614.67 150.12 55023.82 88888.00 2011-08-10 03:16:10.500 222 12614.77 150.15 55023.80 88888.00 2011-08-10 03:16:10.625 222 12614.73 150.12 55023.80 88888.00 2011-08-10 03:16:10.750 222 12614.65 150.15 55023.80 88888.00 2011-08-10 03:16:10.875 222 12614.67 150.12 55023.80 88888.00 2011-08-10 03:16:11.000 222 12614.73 150.15 55023.80 88888.00 2011-08-10 03:16:11.125 222 12614.75 150.18 55023.80 88888.00 2011-08-10 03:16:11.250 222 12614.77 150.15 55023.80 88888.00 2011-08-10 03:16:11.375 222 12614.80 150.15 55023.82 88888.00 2011-08-10 03:16:11.500 222 12614.80 150.18 55023.80 88888.00 2011-08-10 03:16:11.625 222 12614.75 150.15 55023.78 88888.00 2011-08-10 03:16:11.750 222 12614.70 150.15 55023.78 88888.00 2011-08-10 03:16:11.875 222 12614.77 150.15 55023.78 88888.00 2011-08-10 03:16:12.000 222 12614.80 150.18 55023.80 88888.00 2011-08-10 03:16:12.125 222 12614.73 150.18 55023.82 88888.00 2011-08-10 03:16:12.250 222 12614.70 150.15 55023.80 88888.00 2011-08-10 03:16:12.375 222 12614.67 150.12 55023.75 88888.00 2011-08-10 03:16:12.500 222 12614.67 150.15 55023.78 88888.00 2011-08-10 03:16:12.625 222 12614.67 150.18 55023.78 88888.00 2011-08-10 03:16:12.750 222 12614.75 150.18 55023.80 88888.00 2011-08-10 03:16:12.875 222 12614.83 150.18 55023.80 88888.00 2011-08-10 03:16:13.000 222 12614.83 150.18 55023.78 88888.00 2011-08-10 03:16:13.125 222 12614.80 150.18 55023.78 88888.00 2011-08-10 03:16:13.250 222 12614.73 150.15 55023.78 88888.00 2011-08-10 03:16:13.375 222 12614.75 150.18 55023.78 88888.00 2011-08-10 03:16:13.500 222 12614.80 150.18 55023.78 88888.00 2011-08-10 03:16:13.625 222 12614.83 150.18 55023.75 88888.00 2011-08-10 03:16:13.750 222 12614.85 150.20 55023.78 88888.00 2011-08-10 03:16:13.875 222 12614.80 150.20 55023.75 88888.00 2011-08-10 03:16:14.000 222 12614.80 150.18 55023.75 88888.00 2011-08-10 03:16:14.125 222 12614.85 150.18 55023.75 88888.00 2011-08-10 03:16:14.250 222 12614.85 150.15 55023.75 88888.00 2011-08-10 03:16:14.375 222 12614.88 150.15 55023.75 88888.00 2011-08-10 03:16:14.500 222 12614.92 150.15 55023.72 88888.00 2011-08-10 03:16:14.625 222 12614.90 150.15 55023.72 88888.00 2011-08-10 03:16:14.750 222 12614.83 150.15 55023.72 88888.00 2011-08-10 03:16:14.875 222 12614.85 150.15 55023.72 88888.00 2011-08-10 03:16:15.000 222 12614.90 150.18 55023.72 88888.00 2011-08-10 03:16:15.125 222 12614.92 150.20 55023.72 88888.00 2011-08-10 03:16:15.250 222 12614.85 150.18 55023.75 88888.00 2011-08-10 03:16:15.375 222 12614.88 150.20 55023.75 88888.00 2011-08-10 03:16:15.500 222 12614.95 150.18 55023.72 88888.00 2011-08-10 03:16:15.625 222 12614.95 150.18 55023.70 88888.00 2011-08-10 03:16:15.750 222 12614.92 150.20 55023.70 88888.00 2011-08-10 03:16:15.875 222 12614.90 150.22 55023.72 88888.00 2011-08-10 03:16:16.000 222 12614.88 150.22 55023.72 88888.00 2011-08-10 03:16:16.125 222 12614.85 150.20 55023.75 88888.00 2011-08-10 03:16:16.250 222 12614.83 150.15 55023.72 88888.00 2011-08-10 03:16:16.375 222 12614.85 150.18 55023.70 88888.00 2011-08-10 03:16:16.500 222 12614.92 150.18 55023.70 88888.00 2011-08-10 03:16:16.625 222 12614.98 150.18 55023.72 88888.00 2011-08-10 03:16:16.750 222 12614.98 150.20 55023.72 88888.00 2011-08-10 03:16:16.875 222 12614.92 150.22 55023.72 88888.00 2011-08-10 03:16:17.000 222 12614.92 150.22 55023.72 88888.00 2011-08-10 03:16:17.125 222 12614.95 150.20 55023.70 88888.00 2011-08-10 03:16:17.250 222 12614.92 150.18 55023.68 88888.00 2011-08-10 03:16:17.375 222 12614.92 150.18 55023.68 88888.00 2011-08-10 03:16:17.500 222 12614.88 150.25 55023.70 88888.00 2011-08-10 03:16:17.625 222 12614.90 150.25 55023.70 88888.00 2011-08-10 03:16:17.750 222 12614.88 150.25 55023.68 88888.00 2011-08-10 03:16:17.875 222 12614.88 150.22 55023.68 88888.00 2011-08-10 03:16:18.000 222 12614.88 150.25 55023.68 88888.00 2011-08-10 03:16:18.125 222 12614.88 150.28 55023.68 88888.00 2011-08-10 03:16:18.250 222 12614.83 150.22 55023.70 88888.00 2011-08-10 03:16:18.375 222 12614.85 150.28 55023.72 88888.00 2011-08-10 03:16:18.500 222 12614.88 150.28 55023.70 88888.00 2011-08-10 03:16:18.625 222 12614.85 150.22 55023.68 88888.00 2011-08-10 03:16:18.750 222 12614.90 150.20 55023.68 88888.00 2011-08-10 03:16:18.875 222 12614.92 150.20 55023.68 88888.00 2011-08-10 03:16:19.000 222 12614.92 150.18 55023.68 88888.00 2011-08-10 03:16:19.125 222 12614.90 150.20 55023.68 88888.00 2011-08-10 03:16:19.250 222 12614.98 150.22 55023.70 88888.00 2011-08-10 03:16:19.375 222 12615.05 150.28 55023.70 88888.00 2011-08-10 03:16:19.500 222 12615.02 150.25 55023.70 88888.00 2011-08-10 03:16:19.625 222 12614.95 150.28 55023.70 88888.00 2011-08-10 03:16:19.750 222 12614.95 150.25 55023.68 88888.00 2011-08-10 03:16:19.875 222 12614.92 150.28 55023.65 88888.00 2011-08-10 03:16:20.000 222 12614.88 150.30 55023.65 88888.00 2011-08-10 03:16:20.125 222 12614.92 150.30 55023.68 88888.00 2011-08-10 03:16:20.250 222 12614.98 150.28 55023.68 88888.00 2011-08-10 03:16:20.375 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:20.500 222 12614.95 150.28 55023.65 88888.00 2011-08-10 03:16:20.625 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:20.750 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:20.875 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:21.000 222 12614.92 150.25 55023.65 88888.00 2011-08-10 03:16:21.125 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:21.250 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:21.375 222 12615.00 150.32 55023.68 88888.00 2011-08-10 03:16:21.500 222 12614.95 150.30 55023.68 88888.00 2011-08-10 03:16:21.625 222 12614.90 150.30 55023.68 88888.00 2011-08-10 03:16:21.750 222 12614.88 150.30 55023.68 88888.00 2011-08-10 03:16:21.875 222 12614.85 150.30 55023.65 88888.00 2011-08-10 03:16:22.000 222 12614.92 150.28 55023.65 88888.00 2011-08-10 03:16:22.125 222 12614.90 150.25 55023.68 88888.00 2011-08-10 03:16:22.250 222 12614.90 150.20 55023.68 88888.00 2011-08-10 03:16:22.375 222 12614.92 150.28 55023.68 88888.00 2011-08-10 03:16:22.500 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:22.625 222 12615.05 150.28 55023.68 88888.00 2011-08-10 03:16:22.750 222 12615.10 150.28 55023.68 88888.00 2011-08-10 03:16:22.875 222 12615.05 150.30 55023.68 88888.00 2011-08-10 03:16:23.000 222 12615.00 150.30 55023.68 88888.00 2011-08-10 03:16:23.125 222 12615.02 150.28 55023.68 88888.00 2011-08-10 03:16:23.250 222 12614.98 150.25 55023.68 88888.00 2011-08-10 03:16:23.375 222 12614.95 150.28 55023.65 88888.00 2011-08-10 03:16:23.500 222 12615.00 150.30 55023.65 88888.00 2011-08-10 03:16:23.625 222 12615.05 150.30 55023.65 88888.00 2011-08-10 03:16:23.750 222 12615.02 150.30 55023.65 88888.00 2011-08-10 03:16:23.875 222 12615.00 150.28 55023.65 88888.00 2011-08-10 03:16:24.000 222 12614.92 150.25 55023.60 88888.00 2011-08-10 03:16:24.125 222 12614.95 150.25 55023.62 88888.00 2011-08-10 03:16:24.250 222 12614.92 150.25 55023.68 88888.00 2011-08-10 03:16:24.375 222 12614.92 150.25 55023.70 88888.00 2011-08-10 03:16:24.500 222 12614.90 150.28 55023.70 88888.00 2011-08-10 03:16:24.625 222 12614.90 150.28 55023.65 88888.00 2011-08-10 03:16:24.750 222 12614.88 150.25 55023.65 88888.00 2011-08-10 03:16:24.875 222 12614.90 150.28 55023.65 88888.00 2011-08-10 03:16:25.000 222 12614.95 150.28 55023.68 88888.00 2011-08-10 03:16:25.125 222 12614.90 150.30 55023.65 88888.00 2011-08-10 03:16:25.250 222 12614.80 150.28 55023.65 88888.00 2011-08-10 03:16:25.375 222 12614.77 150.28 55023.68 88888.00 2011-08-10 03:16:25.500 222 12614.80 150.28 55023.68 88888.00 2011-08-10 03:16:25.625 222 12614.88 150.28 55023.70 88888.00 2011-08-10 03:16:25.750 222 12614.88 150.30 55023.70 88888.00 2011-08-10 03:16:25.875 222 12614.92 150.28 55023.68 88888.00 2011-08-10 03:16:26.000 222 12614.88 150.28 55023.70 88888.00 2011-08-10 03:16:26.125 222 12614.85 150.25 55023.70 88888.00 2011-08-10 03:16:26.250 222 12614.85 150.28 55023.72 88888.00 2011-08-10 03:16:26.375 222 12614.88 150.30 55023.70 88888.00 2011-08-10 03:16:26.500 222 12614.88 150.28 55023.70 88888.00 2011-08-10 03:16:26.625 222 12614.88 150.28 55023.70 88888.00 2011-08-10 03:16:26.750 222 12614.83 150.22 55023.70 88888.00 2011-08-10 03:16:26.875 222 12614.80 150.22 55023.68 88888.00 2011-08-10 03:16:27.000 222 12614.80 150.25 55023.70 88888.00 2011-08-10 03:16:27.125 222 12614.77 150.30 55023.70 88888.00 2011-08-10 03:16:27.250 222 12614.80 150.28 55023.70 88888.00 2011-08-10 03:16:27.375 222 12614.85 150.30 55023.72 88888.00 2011-08-10 03:16:27.500 222 12614.83 150.25 55023.70 88888.00 2011-08-10 03:16:27.625 222 12614.80 150.22 55023.70 88888.00 2011-08-10 03:16:27.750 222 12614.75 150.28 55023.72 88888.00 2011-08-10 03:16:27.875 222 12614.73 150.30 55023.72 88888.00 2011-08-10 03:16:28.000 222 12614.75 150.28 55023.68 88888.00 2011-08-10 03:16:28.125 222 12614.77 150.25 55023.70 88888.00 2011-08-10 03:16:28.250 222 12614.75 150.22 55023.70 88888.00 2011-08-10 03:16:28.375 222 12614.73 150.25 55023.70 88888.00 2011-08-10 03:16:28.500 222 12614.70 150.22 55023.68 88888.00 2011-08-10 03:16:28.625 222 12614.67 150.22 55023.68 88888.00 2011-08-10 03:16:28.750 222 12614.67 150.22 55023.65 88888.00 2011-08-10 03:16:28.875 222 12614.70 150.18 55023.68 88888.00 2011-08-10 03:16:29.000 222 12614.77 150.18 55023.68 88888.00 2011-08-10 03:16:29.125 222 12614.75 150.20 55023.68 88888.00 2011-08-10 03:16:29.250 222 12614.65 150.22 55023.70 88888.00 2011-08-10 03:16:29.375 222 12614.62 150.25 55023.72 88888.00 2011-08-10 03:16:29.500 222 12614.60 150.22 55023.70 88888.00 2011-08-10 03:16:29.625 222 12614.62 150.22 55023.70 88888.00 2011-08-10 03:16:29.750 222 12614.65 150.22 55023.70 88888.00 2011-08-10 03:16:29.875 222 12614.62 150.25 55023.70 88888.00 2011-08-10 03:16:30.000 222 12614.55 150.20 55023.65 88888.00 2011-08-10 03:16:30.125 222 12614.52 150.15 55023.65 88888.00 2011-08-10 03:16:30.250 222 12614.58 150.15 55023.70 88888.00 2011-08-10 03:16:30.375 222 12614.70 150.20 55023.72 88888.00 2011-08-10 03:16:30.500 222 12614.67 150.22 55023.72 88888.00 2011-08-10 03:16:30.625 222 12614.58 150.20 55023.70 88888.00 2011-08-10 03:16:30.750 222 12614.52 150.18 55023.68 88888.00 2011-08-10 03:16:30.875 222 12614.52 150.18 55023.70 88888.00 2011-08-10 03:16:31.000 222 12614.52 150.18 55023.70 88888.00 2011-08-10 03:16:31.125 222 12614.55 150.15 55023.72 88888.00 2011-08-10 03:16:31.250 222 12614.55 150.15 55023.70 88888.00 2011-08-10 03:16:31.375 222 12614.58 150.15 55023.72 88888.00 2011-08-10 03:16:31.500 222 12614.58 150.18 55023.72 88888.00 2011-08-10 03:16:31.625 222 12614.58 150.20 55023.72 88888.00 2011-08-10 03:16:31.750 222 12614.52 150.15 55023.72 88888.00 2011-08-10 03:16:31.875 222 12614.45 150.15 55023.72 88888.00 2011-08-10 03:16:32.000 222 12614.40 150.20 55023.72 88888.00 2011-08-10 03:16:32.125 222 12614.42 150.20 55023.75 88888.00 2011-08-10 03:16:32.250 222 12614.40 150.18 55023.78 88888.00 2011-08-10 03:16:32.375 222 12614.45 150.18 55023.72 88888.00 2011-08-10 03:16:32.500 222 12614.40 150.15 55023.72 88888.00 2011-08-10 03:16:32.625 222 12614.40 150.18 55023.72 88888.00 2011-08-10 03:16:32.750 222 12614.38 150.15 55023.72 88888.00 2011-08-10 03:16:32.875 222 12614.40 150.10 55023.70 88888.00 2011-08-10 03:16:33.000 222 12614.40 150.12 55023.68 88888.00 2011-08-10 03:16:33.125 222 12614.35 150.15 55023.72 88888.00 2011-08-10 03:16:33.250 222 12614.33 150.12 55023.75 88888.00 2011-08-10 03:16:33.375 222 12614.35 150.12 55023.75 88888.00 2011-08-10 03:16:33.500 222 12614.38 150.15 55023.72 88888.00 2011-08-10 03:16:33.625 222 12614.40 150.12 55023.75 88888.00 2011-08-10 03:16:33.750 222 12614.33 150.07 55023.72 88888.00 2011-08-10 03:16:33.875 222 12614.33 150.10 55023.75 88888.00 2011-08-10 03:16:34.000 222 12614.35 150.10 55023.72 88888.00 2011-08-10 03:16:34.125 222 12614.33 150.07 55023.75 88888.00 2011-08-10 03:16:34.250 222 12614.23 150.05 55023.75 88888.00 2011-08-10 03:16:34.375 222 12614.30 150.05 55023.72 88888.00 2011-08-10 03:16:34.500 222 12614.33 150.05 55023.70 88888.00 2011-08-10 03:16:34.625 222 12614.20 150.07 55023.72 88888.00 2011-08-10 03:16:34.750 222 12614.15 150.05 55023.75 88888.00 2011-08-10 03:16:34.875 222 12614.20 150.03 55023.72 88888.00 2011-08-10 03:16:35.000 222 12614.25 150.03 55023.72 88888.00 2011-08-10 03:16:35.125 222 12614.20 150.03 55023.70 88888.00 2011-08-10 03:16:35.250 222 12614.20 150.03 55023.70 88888.00 2011-08-10 03:16:35.375 222 12614.27 150.07 55023.72 88888.00 2011-08-10 03:16:35.500 222 12614.30 150.05 55023.75 88888.00 2011-08-10 03:16:35.625 222 12614.25 150.03 55023.72 88888.00 2011-08-10 03:16:35.750 222 12614.25 150.00 55023.72 88888.00 2011-08-10 03:16:35.875 222 12614.25 150.03 55023.72 88888.00 2011-08-10 03:16:36.000 222 12614.17 150.00 55023.72 88888.00 2011-08-10 03:16:36.125 222 12614.12 150.03 55023.72 88888.00 2011-08-10 03:16:36.250 222 12614.15 150.03 55023.72 88888.00 2011-08-10 03:16:36.375 222 12614.15 150.00 55023.72 88888.00 2011-08-10 03:16:36.500 222 12614.10 150.00 55023.72 88888.00 2011-08-10 03:16:36.625 222 12614.10 150.00 55023.72 88888.00 2011-08-10 03:16:36.750 222 12614.12 150.00 55023.72 88888.00 2011-08-10 03:16:36.875 222 12614.12 149.97 55023.70 88888.00 2011-08-10 03:16:37.000 222 12614.12 149.97 55023.70 88888.00 2011-08-10 03:16:37.125 222 12614.17 150.00 55023.75 88888.00 2011-08-10 03:16:37.250 222 12614.15 150.00 55023.72 88888.00 2011-08-10 03:16:37.375 222 12614.10 150.00 55023.70 88888.00 2011-08-10 03:16:37.500 222 12614.05 149.97 55023.72 88888.00 2011-08-10 03:16:37.625 222 12614.05 149.97 55023.72 88888.00 2011-08-10 03:16:37.750 222 12614.10 150.00 55023.72 88888.00 2011-08-10 03:16:37.875 222 12614.08 149.97 55023.72 88888.00 2011-08-10 03:16:38.000 222 12614.10 149.97 55023.72 88888.00 2011-08-10 03:16:38.125 222 12614.12 149.97 55023.75 88888.00 2011-08-10 03:16:38.250 222 12614.10 149.95 55023.72 88888.00 2011-08-10 03:16:38.375 222 12614.12 149.95 55023.75 88888.00 2011-08-10 03:16:38.500 222 12614.10 149.95 55023.72 88888.00 2011-08-10 03:16:38.625 222 12614.05 149.97 55023.72 88888.00 2011-08-10 03:16:38.750 222 12614.02 149.97 55023.72 88888.00 2011-08-10 03:16:38.875 222 12614.08 149.95 55023.72 88888.00 2011-08-10 03:16:39.000 222 12614.05 149.95 55023.72 88888.00 2011-08-10 03:16:39.125 222 12614.02 149.95 55023.72 88888.00 2011-08-10 03:16:39.250 222 12614.00 149.95 55023.75 88888.00 2011-08-10 03:16:39.375 222 12614.00 149.97 55023.78 88888.00 2011-08-10 03:16:39.500 222 12613.98 149.90 55023.75 88888.00 2011-08-10 03:16:39.625 222 12613.98 149.88 55023.75 88888.00 2011-08-10 03:16:39.750 222 12614.02 149.88 55023.75 88888.00 2011-08-10 03:16:39.875 222 12614.08 149.93 55023.78 88888.00 2011-08-10 03:16:40.000 222 12614.02 149.90 55023.78 88888.00 2011-08-10 03:16:40.125 222 12614.00 149.88 55023.78 88888.00 2011-08-10 03:16:40.250 222 12613.95 149.85 55023.78 88888.00 2011-08-10 03:16:40.375 222 12613.98 149.88 55023.82 88888.00 2011-08-10 03:16:40.500 222 12613.98 149.88 55023.80 88888.00 2011-08-10 03:16:40.625 222 12613.92 149.85 55023.78 88888.00 2011-08-10 03:16:40.750 222 12613.90 149.82 55023.78 88888.00 2011-08-10 03:16:40.875 222 12613.92 149.85 55023.78 88888.00 2011-08-10 03:16:41.000 222 12613.90 149.88 55023.78 88888.00 2011-08-10 03:16:41.125 222 12613.88 149.88 55023.80 88888.00 2011-08-10 03:16:41.250 222 12613.88 149.85 55023.80 88888.00 2011-08-10 03:16:41.375 222 12613.88 149.88 55023.80 88888.00 2011-08-10 03:16:41.500 222 12613.92 149.88 55023.78 88888.00 2011-08-10 03:16:41.625 222 12613.90 149.88 55023.78 88888.00 2011-08-10 03:16:41.750 222 12613.88 149.85 55023.78 88888.00 2011-08-10 03:16:41.875 222 12613.90 149.82 55023.75 88888.00 2011-08-10 03:16:42.000 222 12613.88 149.80 55023.75 88888.00 2011-08-10 03:16:42.125 222 12613.88 149.88 55023.78 88888.00 2011-08-10 03:16:42.250 222 12613.77 149.82 55023.78 88888.00 2011-08-10 03:16:42.375 222 12613.85 149.82 55023.75 88888.00 2011-08-10 03:16:42.500 222 12613.88 149.82 55023.78 88888.00 2011-08-10 03:16:42.625 222 12613.88 149.85 55023.75 88888.00 2011-08-10 03:16:42.750 222 12613.88 149.82 55023.75 88888.00 2011-08-10 03:16:42.875 222 12613.85 149.80 55023.75 88888.00 2011-08-10 03:16:43.000 222 12613.85 149.80 55023.78 88888.00 2011-08-10 03:16:43.125 222 12613.88 149.78 55023.78 88888.00 2011-08-10 03:16:43.250 222 12613.83 149.80 55023.80 88888.00 2011-08-10 03:16:43.375 222 12613.85 149.85 55023.80 88888.00 2011-08-10 03:16:43.500 222 12613.92 149.85 55023.82 88888.00 2011-08-10 03:16:43.625 222 12613.95 149.80 55023.78 88888.00 2011-08-10 03:16:43.750 222 12613.98 149.78 55023.78 88888.00 2011-08-10 03:16:43.875 222 12613.95 149.78 55023.78 88888.00 2011-08-10 03:16:44.000 222 12613.88 149.80 55023.78 88888.00 2011-08-10 03:16:44.125 222 12613.80 149.78 55023.78 88888.00 2011-08-10 03:16:44.250 222 12613.77 149.75 55023.78 88888.00 2011-08-10 03:16:44.375 222 12613.80 149.75 55023.75 88888.00 2011-08-10 03:16:44.500 222 12613.77 149.75 55023.80 88888.00 2011-08-10 03:16:44.625 222 12613.85 149.78 55023.80 88888.00 2011-08-10 03:16:44.750 222 12613.88 149.75 55023.78 88888.00 2011-08-10 03:16:44.875 222 12613.88 149.75 55023.75 88888.00 2011-08-10 03:16:45.000 222 12613.85 149.75 55023.75 88888.00 2011-08-10 03:16:45.125 222 12613.83 149.70 55023.75 88888.00 2011-08-10 03:16:45.250 222 12613.77 149.72 55023.75 88888.00 2011-08-10 03:16:45.375 222 12613.80 149.70 55023.75 88888.00 2011-08-10 03:16:45.500 222 12613.80 149.70 55023.78 88888.00 2011-08-10 03:16:45.625 222 12613.80 149.72 55023.78 88888.00 2011-08-10 03:16:45.750 222 12613.80 149.72 55023.78 88888.00 2011-08-10 03:16:45.875 222 12613.73 149.75 55023.78 88888.00 2011-08-10 03:16:46.000 222 12613.67 149.70 55023.75 88888.00 2011-08-10 03:16:46.125 222 12613.70 149.68 55023.78 88888.00 2011-08-10 03:16:46.250 222 12613.70 149.65 55023.80 88888.00 2011-08-10 03:16:46.375 222 12613.67 149.65 55023.80 88888.00 2011-08-10 03:16:46.500 222 12613.62 149.65 55023.78 88888.00 2011-08-10 03:16:46.625 222 12613.60 149.68 55023.78 88888.00 2011-08-10 03:16:46.750 222 12613.58 149.68 55023.80 88888.00 2011-08-10 03:16:46.875 222 12613.55 149.70 55023.82 88888.00 2011-08-10 03:16:47.000 222 12613.58 149.70 55023.80 88888.00 2011-08-10 03:16:47.125 222 12613.62 149.70 55023.80 88888.00 2011-08-10 03:16:47.250 222 12613.62 149.70 55023.82 88888.00 2011-08-10 03:16:47.375 222 12613.60 149.68 55023.80 88888.00 2011-08-10 03:16:47.500 222 12613.55 149.68 55023.80 88888.00 2011-08-10 03:16:47.625 222 12613.52 149.65 55023.80 88888.00 2011-08-10 03:16:47.750 222 12613.55 149.68 55023.78 88888.00 2011-08-10 03:16:47.875 222 12613.55 149.68 55023.78 88888.00 2011-08-10 03:16:48.000 222 12613.60 149.70 55023.80 88888.00 2011-08-10 03:16:48.125 222 12613.55 149.70 55023.80 88888.00 2011-08-10 03:16:48.250 222 12613.55 149.70 55023.80 88888.00 2011-08-10 03:16:48.375 222 12613.58 149.70 55023.80 88888.00 2011-08-10 03:16:48.500 222 12613.60 149.70 55023.78 88888.00 2011-08-10 03:16:48.625 222 12613.58 149.70 55023.80 88888.00 2011-08-10 03:16:48.750 222 12613.58 149.68 55023.80 88888.00 2011-08-10 03:16:48.875 222 12613.55 149.68 55023.78 88888.00 2011-08-10 03:16:49.000 222 12613.55 149.68 55023.78 88888.00 2011-08-10 03:16:49.125 222 12613.58 149.70 55023.80 88888.00 2011-08-10 03:16:49.250 222 12613.62 149.65 55023.80 88888.00 2011-08-10 03:16:49.375 222 12613.65 149.68 55023.82 88888.00 2011-08-10 03:16:49.500 222 12613.60 149.65 55023.82 88888.00 2011-08-10 03:16:49.625 222 12613.58 149.68 55023.82 88888.00 2011-08-10 03:16:49.750 222 12613.58 149.65 55023.82 88888.00 2011-08-10 03:16:49.875 222 12613.62 149.65 55023.82 88888.00 2011-08-10 03:16:50.000 222 12613.60 149.65 55023.78 88888.00 2011-08-10 03:16:50.125 222 12613.60 149.62 55023.78 88888.00 2011-08-10 03:16:50.250 222 12613.62 149.65 55023.80 88888.00 2011-08-10 03:16:50.375 222 12613.67 149.65 55023.80 88888.00 2011-08-10 03:16:50.500 222 12613.62 149.65 55023.78 88888.00 2011-08-10 03:16:50.625 222 12613.60 149.68 55023.80 88888.00 2011-08-10 03:16:50.750 222 12613.58 149.68 55023.82 88888.00 2011-08-10 03:16:50.875 222 12613.58 149.68 55023.82 88888.00 2011-08-10 03:16:51.000 222 12613.58 149.68 55023.80 88888.00 2011-08-10 03:16:51.125 222 12613.60 149.68 55023.80 88888.00 2011-08-10 03:16:51.250 222 12613.58 149.65 55023.78 88888.00 2011-08-10 03:16:51.375 222 12613.58 149.68 55023.80 88888.00 2011-08-10 03:16:51.500 222 12613.52 149.68 55023.78 88888.00 2011-08-10 03:16:51.625 222 12613.55 149.70 55023.80 88888.00 2011-08-10 03:16:51.750 222 12613.55 149.72 55023.78 88888.00 2011-08-10 03:16:51.875 222 12613.52 149.70 55023.78 88888.00 2011-08-10 03:16:52.000 222 12613.50 149.70 55023.75 88888.00 2011-08-10 03:16:52.125 222 12613.52 149.70 55023.78 88888.00 2011-08-10 03:16:52.250 222 12613.55 149.70 55023.82 88888.00 2011-08-10 03:16:52.375 222 12613.58 149.70 55023.80 88888.00 2011-08-10 03:16:52.500 222 12613.58 149.68 55023.80 88888.00 2011-08-10 03:16:52.625 222 12613.60 149.68 55023.80 88888.00 2011-08-10 03:16:52.750 222 12613.60 149.70 55023.82 88888.00 2011-08-10 03:16:52.875 222 12613.60 149.72 55023.80 88888.00 2011-08-10 03:16:53.000 222 12613.58 149.70 55023.78 88888.00 2011-08-10 03:16:53.125 222 12613.60 149.70 55023.78 88888.00 2011-08-10 03:16:53.250 222 12613.60 149.65 55023.75 88888.00 2011-08-10 03:16:53.375 222 12613.65 149.70 55023.75 88888.00 2011-08-10 03:16:53.500 222 12613.60 149.75 55023.75 88888.00 2011-08-10 03:16:53.625 222 12613.62 149.72 55023.78 88888.00 2011-08-10 03:16:53.750 222 12613.60 149.75 55023.80 88888.00 2011-08-10 03:16:53.875 222 12613.62 149.75 55023.78 88888.00 2011-08-10 03:16:54.000 222 12613.62 149.75 55023.72 88888.00 2011-08-10 03:16:54.125 222 12613.60 149.78 55023.72 88888.00 2011-08-10 03:16:54.250 222 12613.58 149.75 55023.78 88888.00 2011-08-10 03:16:54.375 222 12613.62 149.80 55023.80 88888.00 2011-08-10 03:16:54.500 222 12613.62 149.78 55023.78 88888.00 2011-08-10 03:16:54.625 222 12613.62 149.80 55023.75 88888.00 2011-08-10 03:16:54.750 222 12613.65 149.80 55023.78 88888.00 2011-08-10 03:16:54.875 222 12613.58 149.78 55023.78 88888.00 2011-08-10 03:16:55.000 222 12613.52 149.75 55023.75 88888.00 2011-08-10 03:16:55.125 222 12613.55 149.78 55023.72 88888.00 2011-08-10 03:16:55.250 222 12613.55 149.78 55023.75 88888.00 2011-08-10 03:16:55.375 222 12613.60 149.82 55023.78 88888.00 2011-08-10 03:16:55.500 222 12613.58 149.85 55023.78 88888.00 2011-08-10 03:16:55.625 222 12613.60 149.82 55023.75 88888.00 2011-08-10 03:16:55.750 222 12613.62 149.82 55023.72 88888.00 2011-08-10 03:16:55.875 222 12613.65 149.85 55023.75 88888.00 2011-08-10 03:16:56.000 222 12613.65 149.85 55023.75 88888.00 2011-08-10 03:16:56.125 222 12613.62 149.88 55023.72 88888.00 2011-08-10 03:16:56.250 222 12613.62 149.85 55023.72 88888.00 2011-08-10 03:16:56.375 222 12613.65 149.88 55023.72 88888.00 2011-08-10 03:16:56.500 222 12613.62 149.90 55023.70 88888.00 2011-08-10 03:16:56.625 222 12613.60 149.90 55023.72 88888.00 2011-08-10 03:16:56.750 222 12613.58 149.90 55023.72 88888.00 2011-08-10 03:16:56.875 222 12613.55 149.90 55023.72 88888.00 2011-08-10 03:16:57.000 222 12613.55 149.90 55023.72 88888.00 2011-08-10 03:16:57.125 222 12613.58 149.88 55023.72 88888.00 2011-08-10 03:16:57.250 222 12613.58 149.88 55023.75 88888.00 2011-08-10 03:16:57.375 222 12613.58 149.90 55023.72 88888.00 2011-08-10 03:16:57.500 222 12613.60 149.95 55023.72 88888.00 2011-08-10 03:16:57.625 222 12613.62 149.95 55023.75 88888.00 2011-08-10 03:16:57.750 222 12613.65 149.95 55023.72 88888.00 2011-08-10 03:16:57.875 222 12613.62 149.95 55023.72 88888.00 2011-08-10 03:16:58.000 222 12613.60 149.95 55023.72 88888.00 2011-08-10 03:16:58.125 222 12613.70 149.95 55023.72 88888.00 2011-08-10 03:16:58.250 222 12613.67 149.90 55023.70 88888.00 2011-08-10 03:16:58.375 222 12613.67 149.93 55023.68 88888.00 2011-08-10 03:16:58.500 222 12613.62 149.95 55023.70 88888.00 2011-08-10 03:16:58.625 222 12613.62 149.97 55023.70 88888.00 2011-08-10 03:16:58.750 222 12613.65 149.95 55023.68 88888.00 2011-08-10 03:16:58.875 222 12613.65 149.95 55023.70 88888.00 2011-08-10 03:16:59.000 222 12613.62 149.97 55023.68 88888.00 2011-08-10 03:16:59.125 222 12613.62 149.95 55023.70 88888.00 2011-08-10 03:16:59.250 222 12613.67 149.95 55023.70 88888.00 2011-08-10 03:16:59.375 222 12613.70 150.00 55023.72 88888.00 2011-08-10 03:16:59.500 222 12613.67 150.00 55023.70 88888.00 2011-08-10 03:16:59.625 222 12613.60 150.00 55023.68 88888.00 2011-08-10 03:16:59.750 222 12613.58 150.03 55023.68 88888.00 2011-08-10 03:16:59.875 222 12613.58 150.03 55023.68 88888.00 2011-08-10 03:17:00.000 222 12613.60 150.03 55023.68 88888.00 2011-08-10 03:17:00.125 222 12613.62 150.03 55023.68 88888.00 2011-08-10 03:17:00.250 222 12613.73 150.05 55023.68 88888.00 2011-08-10 03:17:00.375 222 12613.73 150.05 55023.68 88888.00 2011-08-10 03:17:00.500 222 12613.62 150.05 55023.68 88888.00 2011-08-10 03:17:00.625 222 12613.62 150.10 55023.68 88888.00 2011-08-10 03:17:00.750 222 12613.62 150.12 55023.68 88888.00 2011-08-10 03:17:00.875 222 12613.62 150.10 55023.65 88888.00 2011-08-10 03:17:01.000 222 12613.62 150.10 55023.62 88888.00 2011-08-10 03:17:01.125 222 12613.70 150.07 55023.62 88888.00 2011-08-10 03:17:01.250 222 12613.70 150.05 55023.62 88888.00 2011-08-10 03:17:01.375 222 12613.73 150.05 55023.60 88888.00 2011-08-10 03:17:01.500 222 12613.70 150.07 55023.62 88888.00 2011-08-10 03:17:01.625 222 12613.67 150.10 55023.60 88888.00 2011-08-10 03:17:01.750 222 12613.73 150.12 55023.62 88888.00 2011-08-10 03:17:01.875 222 12613.73 150.12 55023.60 88888.00 2011-08-10 03:17:02.000 222 12613.70 150.12 55023.60 88888.00 2011-08-10 03:17:02.125 222 12613.73 150.15 55023.60 88888.00 2011-08-10 03:17:02.250 222 12613.67 150.12 55023.60 88888.00 2011-08-10 03:17:02.375 222 12613.77 150.10 55023.60 88888.00 2011-08-10 03:17:02.500 222 12613.75 150.10 55023.60 88888.00 2011-08-10 03:17:02.625 222 12613.75 150.15 55023.60 88888.00 2011-08-10 03:17:02.750 222 12613.70 150.18 55023.62 88888.00 2011-08-10 03:17:02.875 222 12613.65 150.15 55023.57 88888.00 2011-08-10 03:17:03.000 222 12613.65 150.15 55023.57 88888.00 2011-08-10 03:17:03.125 222 12613.67 150.20 55023.60 88888.00 2011-08-10 03:17:03.250 222 12613.67 150.18 55023.57 88888.00 2011-08-10 03:17:03.375 222 12613.70 150.15 55023.57 88888.00 2011-08-10 03:17:03.500 222 12613.67 150.18 55023.60 88888.00 2011-08-10 03:17:03.625 222 12613.70 150.22 55023.60 88888.00 2011-08-10 03:17:03.750 222 12613.73 150.22 55023.60 88888.00 2011-08-10 03:17:03.875 222 12613.73 150.18 55023.60 88888.00 2011-08-10 03:17:04.000 222 12613.73 150.15 55023.57 88888.00 2011-08-10 03:17:04.125 222 12613.73 150.18 55023.62 88888.00 2011-08-10 03:17:04.250 222 12613.62 150.15 55023.62 88888.00 2011-08-10 03:17:04.375 222 12613.58 150.12 55023.60 88888.00 2011-08-10 03:17:04.500 222 12613.58 150.12 55023.60 88888.00 2011-08-10 03:17:04.625 222 12613.60 150.12 55023.60 88888.00 2011-08-10 03:17:04.750 222 12613.62 150.15 55023.60 88888.00 2011-08-10 03:17:04.875 222 12613.62 150.15 55023.60 88888.00 2011-08-10 03:17:05.000 222 12613.65 150.18 55023.62 88888.00 2011-08-10 03:17:05.125 222 12613.70 150.20 55023.65 88888.00 2011-08-10 03:17:05.250 222 12613.73 150.18 55023.60 88888.00 2011-08-10 03:17:05.375 222 12613.77 150.18 55023.60 88888.00 2011-08-10 03:17:05.500 222 12613.77 150.18 55023.60 88888.00 2011-08-10 03:17:05.625 222 12613.75 150.20 55023.60 88888.00 2011-08-10 03:17:05.750 222 12613.70 150.20 55023.60 88888.00 2011-08-10 03:17:05.875 222 12613.70 150.18 55023.60 88888.00 2011-08-10 03:17:06.000 222 12613.70 150.15 55023.60 88888.00 2011-08-10 03:17:06.125 222 12613.67 150.15 55023.60 88888.00 2011-08-10 03:17:06.250 222 12613.60 150.15 55023.60 88888.00 2011-08-10 03:17:06.375 222 12613.62 150.15 55023.60 88888.00 2011-08-10 03:17:06.500 222 12613.67 150.15 55023.60 88888.00 2011-08-10 03:17:06.625 222 12613.65 150.18 55023.60 88888.00 2011-08-10 03:17:06.750 222 12613.62 150.12 55023.62 88888.00 2011-08-10 03:17:06.875 222 12613.62 150.10 55023.60 88888.00 2011-08-10 03:17:07.000 222 12613.62 150.10 55023.57 88888.00 2011-08-10 03:17:07.125 222 12613.70 150.15 55023.60 88888.00 2011-08-10 03:17:07.250 222 12613.62 150.15 55023.60 88888.00 2011-08-10 03:17:07.375 222 12613.55 150.12 55023.57 88888.00 2011-08-10 03:17:07.500 222 12613.55 150.12 55023.57 88888.00 2011-08-10 03:17:07.625 222 12613.58 150.12 55023.60 88888.00 2011-08-10 03:17:07.750 222 12613.60 150.15 55023.62 88888.00 2011-08-10 03:17:07.875 222 12613.62 150.15 55023.65 88888.00 2011-08-10 03:17:08.000 222 12613.55 150.10 55023.62 88888.00 2011-08-10 03:17:08.125 222 12613.52 150.10 55023.62 88888.00 2011-08-10 03:17:08.250 222 12613.52 150.10 55023.60 88888.00 2011-08-10 03:17:08.375 222 12613.58 150.12 55023.62 88888.00 2011-08-10 03:17:08.500 222 12613.52 150.12 55023.62 88888.00 2011-08-10 03:17:08.625 222 12613.52 150.10 55023.65 88888.00 2011-08-10 03:17:08.750 222 12613.52 150.07 55023.65 88888.00 2011-08-10 03:17:08.875 222 12613.52 150.10 55023.62 88888.00 2011-08-10 03:17:09.000 222 12613.48 150.12 55023.62 88888.00 2011-08-10 03:17:09.125 222 12613.45 150.10 55023.60 88888.00 2011-08-10 03:17:09.250 222 12613.40 150.05 55023.60 88888.00 2011-08-10 03:17:09.375 222 12613.45 150.07 55023.60 88888.00 2011-08-10 03:17:09.500 222 12613.45 150.12 55023.62 88888.00 2011-08-10 03:17:09.625 222 12613.50 150.10 55023.65 88888.00 2011-08-10 03:17:09.750 222 12613.50 150.05 55023.65 88888.00 2011-08-10 03:17:09.875 222 12613.52 150.07 55023.65 88888.00 2011-08-10 03:17:10.000 222 12613.55 150.10 55023.65 88888.00 2011-08-10 03:17:10.125 222 12613.50 150.10 55023.68 88888.00 2011-08-10 03:17:10.250 222 12613.42 150.05 55023.68 88888.00 2011-08-10 03:17:10.375 222 12613.48 150.07 55023.65 88888.00 2011-08-10 03:17:10.500 222 12613.45 150.05 55023.62 88888.00 2011-08-10 03:17:10.625 222 12613.40 150.05 55023.62 88888.00 2011-08-10 03:17:10.750 222 12613.42 150.05 55023.68 88888.00 2011-08-10 03:17:10.875 222 12613.38 150.07 55023.68 88888.00 2011-08-10 03:17:11.000 222 12613.30 150.05 55023.65 88888.00 2011-08-10 03:17:11.125 222 12613.33 150.05 55023.65 88888.00 2011-08-10 03:17:11.250 222 12613.33 150.00 55023.65 88888.00 2011-08-10 03:17:11.375 222 12613.38 150.03 55023.65 88888.00 2011-08-10 03:17:11.500 222 12613.35 150.05 55023.68 88888.00 2011-08-10 03:17:11.625 222 12613.35 150.05 55023.68 88888.00 2011-08-10 03:17:11.750 222 12613.35 150.03 55023.68 88888.00 2011-08-10 03:17:11.875 222 12613.33 150.05 55023.68 88888.00 2011-08-10 03:17:12.000 222 12613.23 150.00 55023.65 88888.00 2011-08-10 03:17:12.125 222 12613.15 150.03 55023.70 88888.00 2011-08-10 03:17:12.250 222 12613.20 150.03 55023.68 88888.00 2011-08-10 03:17:12.375 222 12613.25 150.05 55023.65 88888.00 2011-08-10 03:17:12.500 222 12613.23 150.05 55023.68 88888.00 2011-08-10 03:17:12.625 222 12613.23 150.03 55023.68 88888.00 2011-08-10 03:17:12.750 222 12613.23 150.05 55023.68 88888.00 2011-08-10 03:17:12.875 222 12613.27 150.05 55023.70 88888.00 2011-08-10 03:17:13.000 222 12613.27 150.03 55023.70 88888.00 2011-08-10 03:17:13.125 222 12613.20 150.03 55023.70 88888.00 2011-08-10 03:17:13.250 222 12613.15 149.97 55023.72 88888.00 2011-08-10 03:17:13.375 222 12613.17 150.00 55023.72 88888.00 2011-08-10 03:17:13.500 222 12613.15 150.00 55023.70 88888.00 2011-08-10 03:17:13.625 222 12613.10 149.95 55023.68 88888.00 2011-08-10 03:17:13.750 222 12613.08 149.97 55023.68 88888.00 2011-08-10 03:17:13.875 222 12613.10 149.97 55023.68 88888.00 2011-08-10 03:17:14.000 222 12613.08 149.95 55023.68 88888.00 2011-08-10 03:17:14.125 222 12613.05 149.97 55023.70 88888.00 2011-08-10 03:17:14.250 222 12613.05 150.00 55023.70 88888.00 2011-08-10 03:17:14.375 222 12613.08 149.97 55023.68 88888.00 2011-08-10 03:17:14.500 222 12613.05 149.95 55023.65 88888.00 2011-08-10 03:17:14.625 222 12612.95 149.93 55023.68 88888.00 2011-08-10 03:17:14.750 222 12612.90 149.95 55023.70 88888.00 2011-08-10 03:17:14.875 222 12612.95 149.95 55023.70 88888.00 2011-08-10 03:17:15.000 222 12612.98 149.97 55023.70 88888.00 2011-08-10 03:17:15.125 222 12613.00 150.00 55023.72 88888.00 2011-08-10 03:17:15.250 222 12612.90 150.00 55023.70 88888.00 2011-08-10 03:17:15.375 222 12612.92 149.97 55023.70 88888.00 2011-08-10 03:17:15.500 222 12612.98 149.95 55023.68 88888.00 2011-08-10 03:17:15.625 222 12612.98 149.95 55023.70 88888.00 2011-08-10 03:17:15.750 222 12612.95 149.97 55023.72 88888.00 2011-08-10 03:17:15.875 222 12612.88 149.97 55023.72 88888.00 2011-08-10 03:17:16.000 222 12612.80 149.97 55023.70 88888.00 2011-08-10 03:17:16.125 222 12612.77 150.00 55023.72 88888.00 2011-08-10 03:17:16.250 222 12612.73 149.97 55023.72 88888.00 2011-08-10 03:17:16.375 222 12612.80 150.00 55023.72 88888.00 2011-08-10 03:17:16.500 222 12612.77 149.97 55023.70 88888.00 2011-08-10 03:17:16.625 222 12612.75 149.95 55023.68 88888.00 2011-08-10 03:17:16.750 222 12612.73 149.93 55023.70 88888.00 2011-08-10 03:17:16.875 222 12612.73 149.95 55023.70 88888.00 2011-08-10 03:17:17.000 222 12612.73 149.95 55023.70 88888.00 2011-08-10 03:17:17.125 222 12612.70 149.95 55023.72 88888.00 2011-08-10 03:17:17.250 222 12612.65 149.95 55023.70 88888.00 2011-08-10 03:17:17.375 222 12612.58 149.90 55023.70 88888.00 2011-08-10 03:17:17.500 222 12612.55 149.93 55023.72 88888.00 2011-08-10 03:17:17.625 222 12612.58 149.95 55023.75 88888.00 2011-08-10 03:17:17.750 222 12612.58 149.93 55023.75 88888.00 2011-08-10 03:17:17.875 222 12612.58 149.95 55023.72 88888.00 2011-08-10 03:17:18.000 222 12612.55 149.95 55023.72 88888.00 2011-08-10 03:17:18.125 222 12612.50 149.93 55023.75 88888.00 2011-08-10 03:17:18.250 222 12612.52 149.90 55023.75 88888.00 2011-08-10 03:17:18.375 222 12612.58 149.88 55023.72 88888.00 2011-08-10 03:17:18.500 222 12612.60 149.90 55023.75 88888.00 2011-08-10 03:17:18.625 222 12612.60 149.90 55023.78 88888.00 2011-08-10 03:17:18.750 222 12612.55 149.93 55023.78 88888.00 2011-08-10 03:17:18.875 222 12612.50 149.93 55023.75 88888.00 2011-08-10 03:17:19.000 222 12612.50 149.93 55023.75 88888.00 2011-08-10 03:17:19.125 222 12612.50 149.93 55023.75 88888.00 2011-08-10 03:17:19.250 222 12612.48 149.90 55023.72 88888.00 2011-08-10 03:17:19.375 222 12612.55 149.90 55023.75 88888.00 2011-08-10 03:17:19.500 222 12612.60 149.90 55023.78 88888.00 2011-08-10 03:17:19.625 222 12612.55 149.90 55023.78 88888.00 2011-08-10 03:17:19.750 222 12612.45 149.93 55023.78 88888.00 2011-08-10 03:17:19.875 222 12612.42 149.90 55023.78 88888.00 2011-08-10 03:17:20.000 222 12612.40 149.93 55023.75 88888.00 2011-08-10 03:17:20.125 222 12612.33 149.90 55023.75 88888.00 2011-08-10 03:17:20.250 222 12612.27 149.88 55023.75 88888.00 2011-08-10 03:17:20.375 222 12612.30 149.90 55023.75 88888.00 2011-08-10 03:17:20.500 222 12612.25 149.90 55023.78 88888.00 2011-08-10 03:17:20.625 222 12612.25 149.88 55023.80 88888.00 2011-08-10 03:17:20.750 222 12612.27 149.90 55023.80 88888.00 2011-08-10 03:17:20.875 222 12612.25 149.88 55023.80 88888.00 2011-08-10 03:17:21.000 222 12612.27 149.88 55023.78 88888.00 2011-08-10 03:17:21.125 222 12612.33 149.88 55023.80 88888.00 2011-08-10 03:17:21.250 222 12612.33 149.88 55023.80 88888.00 2011-08-10 03:17:21.375 222 12612.30 149.93 55023.82 88888.00 2011-08-10 03:17:21.500 222 12612.23 149.88 55023.80 88888.00 2011-08-10 03:17:21.625 222 12612.25 149.88 55023.75 88888.00 2011-08-10 03:17:21.750 222 12612.30 149.88 55023.75 88888.00 2011-08-10 03:17:21.875 222 12612.30 149.90 55023.78 88888.00 2011-08-10 03:17:22.000 222 12612.27 149.88 55023.78 88888.00 2011-08-10 03:17:22.125 222 12612.20 149.85 55023.78 88888.00 2011-08-10 03:17:22.250 222 12612.15 149.82 55023.78 88888.00 2011-08-10 03:17:22.375 222 12612.15 149.80 55023.78 88888.00 2011-08-10 03:17:22.500 222 12612.15 149.82 55023.78 88888.00 2011-08-10 03:17:22.625 222 12612.17 149.82 55023.78 88888.00 2011-08-10 03:17:22.750 222 12612.12 149.82 55023.78 88888.00 2011-08-10 03:17:22.875 222 12612.15 149.85 55023.80 88888.00 2011-08-10 03:17:23.000 222 12612.15 149.82 55023.80 88888.00 2011-08-10 03:17:23.125 222 12612.17 149.80 55023.80 88888.00 2011-08-10 03:17:23.250 222 12612.15 149.78 55023.80 88888.00 2011-08-10 03:17:23.375 222 12612.12 149.80 55023.80 88888.00 2011-08-10 03:17:23.500 222 12612.08 149.82 55023.78 88888.00 2011-08-10 03:17:23.625 222 12612.12 149.78 55023.80 88888.00 2011-08-10 03:17:23.750 222 12612.10 149.75 55023.82 88888.00 2011-08-10 03:17:23.875 222 12612.08 149.78 55023.82 88888.00 2011-08-10 03:17:24.000 222 12612.05 149.80 55023.82 88888.00 2011-08-10 03:17:24.125 222 12612.05 149.78 55023.80 88888.00 2011-08-10 03:17:24.250 222 12612.05 149.80 55023.80 88888.00 2011-08-10 03:17:24.375 222 12612.02 149.82 55023.82 88888.00 2011-08-10 03:17:24.500 222 12611.98 149.80 55023.82 88888.00 2011-08-10 03:17:24.625 222 12612.00 149.75 55023.82 88888.00 2011-08-10 03:17:24.750 222 12612.00 149.75 55023.82 88888.00 2011-08-10 03:17:24.875 222 12611.98 149.75 55023.80 88888.00 2011-08-10 03:17:25.000 222 12611.95 149.78 55023.80 88888.00 2011-08-10 03:17:25.125 222 12611.95 149.78 55023.80 88888.00 2011-08-10 03:17:25.250 222 12611.92 149.75 55023.80 88888.00 2011-08-10 03:17:25.375 222 12611.92 149.75 55023.80 88888.00 2011-08-10 03:17:25.500 222 12611.85 149.70 55023.80 88888.00 2011-08-10 03:17:25.625 222 12611.83 149.72 55023.80 88888.00 2011-08-10 03:17:25.750 222 12611.85 149.75 55023.80 88888.00 2011-08-10 03:17:25.875 222 12611.90 149.75 55023.82 88888.00 2011-08-10 03:17:26.000 222 12611.90 149.70 55023.82 88888.00 2011-08-10 03:17:26.125 222 12611.88 149.70 55023.80 88888.00 2011-08-10 03:17:26.250 222 12611.83 149.70 55023.80 88888.00 2011-08-10 03:17:26.375 222 12611.88 149.72 55023.78 88888.00 2011-08-10 03:17:26.500 222 12611.90 149.72 55023.80 88888.00 2011-08-10 03:17:26.625 222 12611.88 149.72 55023.82 88888.00 2011-08-10 03:17:26.750 222 12611.85 149.72 55023.85 88888.00 2011-08-10 03:17:26.875 222 12611.92 149.75 55023.88 88888.00 2011-08-10 03:17:27.000 222 12611.90 149.75 55023.88 88888.00 2011-08-10 03:17:27.125 222 12611.85 149.75 55023.88 88888.00 2011-08-10 03:17:27.250 222 12611.85 149.68 55023.88 88888.00 2011-08-10 03:17:27.375 222 12611.88 149.72 55023.90 88888.00 2011-08-10 03:17:27.500 222 12611.85 149.70 55023.85 88888.00 2011-08-10 03:17:27.625 222 12611.80 149.70 55023.82 88888.00 2011-08-10 03:17:27.750 222 12611.77 149.70 55023.85 88888.00 2011-08-10 03:17:27.875 222 12611.77 149.70 55023.85 88888.00 2011-08-10 03:17:28.000 222 12611.80 149.70 55023.85 88888.00 2011-08-10 03:17:28.125 222 12611.80 149.68 55023.82 88888.00 2011-08-10 03:17:28.250 222 12611.77 149.65 55023.82 88888.00 2011-08-10 03:17:28.375 222 12611.77 149.65 55023.82 88888.00 2011-08-10 03:17:28.500 222 12611.77 149.68 55023.82 88888.00 2011-08-10 03:17:28.625 222 12611.83 149.70 55023.82 88888.00 2011-08-10 03:17:28.750 222 12611.83 149.70 55023.82 88888.00 2011-08-10 03:17:28.875 222 12611.85 149.68 55023.82 88888.00 2011-08-10 03:17:29.000 222 12611.80 149.68 55023.82 88888.00 2011-08-10 03:17:29.125 222 12611.77 149.65 55023.82 88888.00 2011-08-10 03:17:29.250 222 12611.70 149.62 55023.82 88888.00 2011-08-10 03:17:29.375 222 12611.73 149.65 55023.82 88888.00 2011-08-10 03:17:29.500 222 12611.73 149.65 55023.82 88888.00 2011-08-10 03:17:29.625 222 12611.75 149.65 55023.80 88888.00 2011-08-10 03:17:29.750 222 12611.70 149.60 55023.80 88888.00 2011-08-10 03:17:29.875 222 12611.67 149.62 55023.80 88888.00 2011-08-10 03:17:30.000 222 12611.67 149.60 55023.82 88888.00 2011-08-10 03:17:30.125 222 12611.67 149.62 55023.82 88888.00 2011-08-10 03:17:30.250 222 12611.65 149.60 55023.80 88888.00 2011-08-10 03:17:30.375 222 12611.65 149.62 55023.80 88888.00 2011-08-10 03:17:30.500 222 12611.62 149.65 55023.80 88888.00 2011-08-10 03:17:30.625 222 12611.60 149.65 55023.82 88888.00 2011-08-10 03:17:30.750 222 12611.52 149.62 55023.80 88888.00 2011-08-10 03:17:30.875 222 12611.55 149.62 55023.80 88888.00 2011-08-10 03:17:31.000 222 12611.60 149.62 55023.80 88888.00 2011-08-10 03:17:31.125 222 12611.60 149.60 55023.80 88888.00 2011-08-10 03:17:31.250 222 12611.58 149.57 55023.80 88888.00 2011-08-10 03:17:31.375 222 12611.58 149.57 55023.80 88888.00 2011-08-10 03:17:31.500 222 12611.62 149.62 55023.80 88888.00 2011-08-10 03:17:31.625 222 12611.65 149.62 55023.82 88888.00 2011-08-10 03:17:31.750 222 12611.65 149.60 55023.82 88888.00 2011-08-10 03:17:31.875 222 12611.62 149.60 55023.82 88888.00 2011-08-10 03:17:32.000 222 12611.58 149.60 55023.82 88888.00 2011-08-10 03:17:32.125 222 12611.60 149.62 55023.85 88888.00 2011-08-10 03:17:32.250 222 12611.60 149.60 55023.88 88888.00 2011-08-10 03:17:32.375 222 12611.58 149.60 55023.85 88888.00 2011-08-10 03:17:32.500 222 12611.62 149.62 55023.85 88888.00 2011-08-10 03:17:32.625 222 12611.62 149.60 55023.82 88888.00 2011-08-10 03:17:32.750 222 12611.60 149.55 55023.82 88888.00 2011-08-10 03:17:32.875 222 12611.62 149.53 55023.82 88888.00 2011-08-10 03:17:33.000 222 12611.58 149.57 55023.82 88888.00 2011-08-10 03:17:33.125 222 12611.60 149.57 55023.85 88888.00 2011-08-10 03:17:33.250 222 12611.67 149.55 55023.85 88888.00 2011-08-10 03:17:33.375 222 12611.67 149.55 55023.82 88888.00 2011-08-10 03:17:33.500 222 12611.52 149.53 55023.85 88888.00 2011-08-10 03:17:33.625 222 12611.52 149.53 55023.82 88888.00 2011-08-10 03:17:33.750 222 12611.55 149.53 55023.85 88888.00 2011-08-10 03:17:33.875 222 12611.58 149.53 55023.82 88888.00 2011-08-10 03:17:34.000 222 12611.58 149.53 55023.80 88888.00 2011-08-10 03:17:34.125 222 12611.45 149.50 55023.80 88888.00 2011-08-10 03:17:34.250 222 12611.40 149.45 55023.82 88888.00 2011-08-10 03:17:34.375 222 12611.45 149.50 55023.85 88888.00 2011-08-10 03:17:34.500 222 12611.45 149.47 55023.82 88888.00 2011-08-10 03:17:34.625 222 12611.48 149.50 55023.82 88888.00 2011-08-10 03:17:34.750 222 12611.50 149.50 55023.82 88888.00 2011-08-10 03:17:34.875 222 12611.45 149.47 55023.85 88888.00 2011-08-10 03:17:35.000 222 12611.55 149.50 55023.82 88888.00 2011-08-10 03:17:35.125 222 12611.58 149.50 55023.82 88888.00 2011-08-10 03:17:35.250 222 12611.50 149.45 55023.82 88888.00 2011-08-10 03:17:35.375 222 12611.48 149.47 55023.82 88888.00 2011-08-10 03:17:35.500 222 12611.48 149.47 55023.85 88888.00 2011-08-10 03:17:35.625 222 12611.48 149.47 55023.80 88888.00 2011-08-10 03:17:35.750 222 12611.48 149.45 55023.80 88888.00 2011-08-10 03:17:35.875 222 12611.50 149.43 55023.82 88888.00 2011-08-10 03:17:36.000 222 12611.55 149.47 55023.85 88888.00 2011-08-10 03:17:36.125 222 12611.42 149.47 55023.85 88888.00 2011-08-10 03:17:36.250 222 12611.30 149.43 55023.82 88888.00 2011-08-10 03:17:36.375 222 12611.30 149.40 55023.82 88888.00 2011-08-10 03:17:36.500 222 12611.33 149.40 55023.80 88888.00 2011-08-10 03:17:36.625 222 12611.35 149.40 55023.80 88888.00 2011-08-10 03:17:36.750 222 12611.42 149.40 55023.82 88888.00 2011-08-10 03:17:36.875 222 12611.42 149.43 55023.82 88888.00 2011-08-10 03:17:37.000 222 12611.38 149.45 55023.82 88888.00 2011-08-10 03:17:37.125 222 12611.38 149.43 55023.82 88888.00 2011-08-10 03:17:37.250 222 12611.33 149.40 55023.80 88888.00 2011-08-10 03:17:37.375 222 12611.35 149.43 55023.80 88888.00 2011-08-10 03:17:37.500 222 12611.33 149.40 55023.78 88888.00 2011-08-10 03:17:37.625 222 12611.33 149.43 55023.78 88888.00 2011-08-10 03:17:37.750 222 12611.35 149.45 55023.80 88888.00 2011-08-10 03:17:37.875 222 12611.35 149.43 55023.80 88888.00 2011-08-10 03:17:38.000 222 12611.33 149.40 55023.80 88888.00 2011-08-10 03:17:38.125 222 12611.30 149.40 55023.75 88888.00 2011-08-10 03:17:38.250 222 12611.30 149.40 55023.78 88888.00 2011-08-10 03:17:38.375 222 12611.42 149.43 55023.78 88888.00 2011-08-10 03:17:38.500 222 12611.45 149.45 55023.80 88888.00 2011-08-10 03:17:38.625 222 12611.40 149.45 55023.78 88888.00 2011-08-10 03:17:38.750 222 12611.38 149.45 55023.78 88888.00 2011-08-10 03:17:38.875 222 12611.38 149.43 55023.78 88888.00 2011-08-10 03:17:39.000 222 12611.38 149.45 55023.78 88888.00 2011-08-10 03:17:39.125 222 12611.30 149.45 55023.78 88888.00 2011-08-10 03:17:39.250 222 12611.27 149.40 55023.78 88888.00 2011-08-10 03:17:39.375 222 12611.27 149.45 55023.78 88888.00 2011-08-10 03:17:39.500 222 12611.38 149.45 55023.78 88888.00 2011-08-10 03:17:39.625 222 12611.38 149.43 55023.75 88888.00 2011-08-10 03:17:39.750 222 12611.35 149.40 55023.75 88888.00 2011-08-10 03:17:39.875 222 12611.35 149.38 55023.78 88888.00 2011-08-10 03:17:40.000 222 12611.38 149.40 55023.78 88888.00 2011-08-10 03:17:40.125 222 12611.35 149.43 55023.78 88888.00 2011-08-10 03:17:40.250 222 12611.38 149.40 55023.75 88888.00 2011-08-10 03:17:40.375 222 12611.35 149.38 55023.72 88888.00 2011-08-10 03:17:40.500 222 12611.35 149.32 55023.72 88888.00 2011-08-10 03:17:40.625 222 12611.35 149.38 55023.72 88888.00 2011-08-10 03:17:40.750 222 12611.33 149.40 55023.72 88888.00 2011-08-10 03:17:40.875 222 12611.30 149.40 55023.70 88888.00 2011-08-10 03:17:41.000 222 12611.30 149.43 55023.72 88888.00 2011-08-10 03:17:41.125 222 12611.25 149.43 55023.72 88888.00 2011-08-10 03:17:41.250 222 12611.23 149.38 55023.75 88888.00 2011-08-10 03:17:41.375 222 12611.25 149.43 55023.75 88888.00 2011-08-10 03:17:41.500 222 12611.30 149.45 55023.75 88888.00 2011-08-10 03:17:41.625 222 12611.27 149.43 55023.78 88888.00 2011-08-10 03:17:41.750 222 12611.23 149.43 55023.72 88888.00 2011-08-10 03:17:41.875 222 12611.23 149.40 55023.75 88888.00 2011-08-10 03:17:42.000 222 12611.25 149.40 55023.75 88888.00 2011-08-10 03:17:42.125 222 12611.27 149.40 55023.72 88888.00 2011-08-10 03:17:42.250 222 12611.25 149.40 55023.70 88888.00 2011-08-10 03:17:42.375 222 12611.25 149.40 55023.70 88888.00 2011-08-10 03:17:42.500 222 12611.25 149.45 55023.70 88888.00 2011-08-10 03:17:42.625 222 12611.23 149.43 55023.70 88888.00 2011-08-10 03:17:42.750 222 12611.27 149.40 55023.72 88888.00 2011-08-10 03:17:42.875 222 12611.27 149.40 55023.70 88888.00 2011-08-10 03:17:43.000 222 12611.27 149.35 55023.70 88888.00 2011-08-10 03:17:43.125 222 12611.30 149.38 55023.70 88888.00 2011-08-10 03:17:43.250 222 12611.25 149.38 55023.70 88888.00 2011-08-10 03:17:43.375 222 12611.25 149.40 55023.72 88888.00 2011-08-10 03:17:43.500 222 12611.23 149.40 55023.72 88888.00 2011-08-10 03:17:43.625 222 12611.23 149.40 55023.70 88888.00 2011-08-10 03:17:43.750 222 12611.20 149.40 55023.68 88888.00 2011-08-10 03:17:43.875 222 12611.20 149.43 55023.70 88888.00 2011-08-10 03:17:44.000 222 12611.25 149.43 55023.70 88888.00 2011-08-10 03:17:44.125 222 12611.30 149.43 55023.70 88888.00 2011-08-10 03:17:44.250 222 12611.23 149.40 55023.65 88888.00 2011-08-10 03:17:44.375 222 12611.23 149.43 55023.68 88888.00 2011-08-10 03:17:44.500 222 12611.27 149.40 55023.68 88888.00 2011-08-10 03:17:44.625 222 12611.30 149.40 55023.65 88888.00 2011-08-10 03:17:44.750 222 12611.27 149.40 55023.68 88888.00 2011-08-10 03:17:44.875 222 12611.23 149.40 55023.68 88888.00 2011-08-10 03:17:45.000 222 12611.17 149.40 55023.62 88888.00 2011-08-10 03:17:45.125 222 12611.20 149.35 55023.62 88888.00 2011-08-10 03:17:45.250 222 12611.20 149.32 55023.65 88888.00 2011-08-10 03:17:45.375 222 12611.20 149.32 55023.65 88888.00 2011-08-10 03:17:45.500 222 12611.20 149.32 55023.65 88888.00 2011-08-10 03:17:45.625 222 12611.17 149.35 55023.65 88888.00 2011-08-10 03:17:45.750 222 12611.17 149.38 55023.65 88888.00 2011-08-10 03:17:45.875 222 12611.27 149.40 55023.68 88888.00 2011-08-10 03:17:46.000 222 12611.23 149.38 55023.65 88888.00 2011-08-10 03:17:46.125 222 12611.20 149.38 55023.65 88888.00 2011-08-10 03:17:46.250 222 12611.17 149.40 55023.65 88888.00 2011-08-10 03:17:46.375 222 12611.15 149.38 55023.60 88888.00 2011-08-10 03:17:46.500 222 12611.15 149.38 55023.62 88888.00 2011-08-10 03:17:46.625 222 12611.23 149.38 55023.62 88888.00 2011-08-10 03:17:46.750 222 12611.30 149.43 55023.62 88888.00 2011-08-10 03:17:46.875 222 12611.33 149.45 55023.62 88888.00 2011-08-10 03:17:47.000 222 12611.20 149.43 55023.62 88888.00 2011-08-10 03:17:47.125 222 12611.15 149.45 55023.65 88888.00 2011-08-10 03:17:47.250 222 12611.17 149.40 55023.65 88888.00 2011-08-10 03:17:47.375 222 12611.23 149.38 55023.62 88888.00 2011-08-10 03:17:47.500 222 12611.25 149.45 55023.62 88888.00 2011-08-10 03:17:47.625 222 12611.23 149.40 55023.60 88888.00 2011-08-10 03:17:47.750 222 12611.17 149.35 55023.62 88888.00 2011-08-10 03:17:47.875 222 12611.15 149.38 55023.62 88888.00 2011-08-10 03:17:48.000 222 12611.17 149.38 55023.60 88888.00 2011-08-10 03:17:48.125 222 12611.23 149.35 55023.62 88888.00 2011-08-10 03:17:48.250 222 12611.23 149.32 55023.60 88888.00 2011-08-10 03:17:48.375 222 12611.25 149.35 55023.60 88888.00 2011-08-10 03:17:48.500 222 12611.23 149.35 55023.60 88888.00 2011-08-10 03:17:48.625 222 12611.20 149.35 55023.57 88888.00 2011-08-10 03:17:48.750 222 12611.20 149.35 55023.57 88888.00 2011-08-10 03:17:48.875 222 12611.17 149.38 55023.60 88888.00 2011-08-10 03:17:49.000 222 12611.23 149.38 55023.60 88888.00 2011-08-10 03:17:49.125 222 12611.23 149.32 55023.57 88888.00 2011-08-10 03:17:49.250 222 12611.23 149.32 55023.57 88888.00 2011-08-10 03:17:49.375 222 12611.20 149.38 55023.62 88888.00 2011-08-10 03:17:49.500 222 12611.17 149.35 55023.60 88888.00 2011-08-10 03:17:49.625 222 12611.17 149.32 55023.57 88888.00 2011-08-10 03:17:49.750 222 12611.20 149.32 55023.55 88888.00 2011-08-10 03:17:49.875 222 12611.30 149.32 55023.57 88888.00 2011-08-10 03:17:50.000 222 12611.30 149.32 55023.55 88888.00 2011-08-10 03:17:50.125 222 12611.25 149.32 55023.57 88888.00 2011-08-10 03:17:50.250 222 12611.17 149.30 55023.60 88888.00 2011-08-10 03:17:50.375 222 12611.20 149.28 55023.57 88888.00 2011-08-10 03:17:50.500 222 12611.23 149.25 55023.57 88888.00 2011-08-10 03:17:50.625 222 12611.27 149.30 55023.60 88888.00 2011-08-10 03:17:50.750 222 12611.30 149.32 55023.62 88888.00 2011-08-10 03:17:50.875 222 12611.25 149.32 55023.60 88888.00 2011-08-10 03:17:51.000 222 12611.20 149.28 55023.57 88888.00 2011-08-10 03:17:51.125 222 12611.25 149.28 55023.57 88888.00 2011-08-10 03:17:51.250 222 12611.30 149.28 55023.57 88888.00 2011-08-10 03:17:51.375 222 12611.33 149.30 55023.57 88888.00 2011-08-10 03:17:51.500 222 12611.27 149.30 55023.55 88888.00 2011-08-10 03:17:51.625 222 12611.25 149.25 55023.55 88888.00 2011-08-10 03:17:51.750 222 12611.25 149.25 55023.55 88888.00 2011-08-10 03:17:51.875 222 12611.20 149.25 55023.55 88888.00 2011-08-10 03:17:52.000 222 12611.23 149.25 55023.53 88888.00 2011-08-10 03:17:52.125 222 12611.27 149.25 55023.55 88888.00 2011-08-10 03:17:52.250 222 12611.25 149.22 55023.53 88888.00 2011-08-10 03:17:52.375 222 12611.25 149.22 55023.53 88888.00 2011-08-10 03:17:52.500 222 12611.25 149.22 55023.53 88888.00 2011-08-10 03:17:52.625 222 12611.27 149.22 55023.53 88888.00 2011-08-10 03:17:52.750 222 12611.27 149.22 55023.53 88888.00 2011-08-10 03:17:52.875 222 12611.27 149.22 55023.53 88888.00 2011-08-10 03:17:53.000 222 12611.23 149.25 55023.53 88888.00 2011-08-10 03:17:53.125 222 12611.17 149.28 55023.57 88888.00 2011-08-10 03:17:53.250 222 12611.23 149.25 55023.57 88888.00 2011-08-10 03:17:53.375 222 12611.27 149.25 55023.57 88888.00 2011-08-10 03:17:53.500 222 12611.23 149.22 55023.55 88888.00 2011-08-10 03:17:53.625 222 12611.20 149.22 55023.55 88888.00 2011-08-10 03:17:53.750 222 12611.17 149.15 55023.55 88888.00 2011-08-10 03:17:53.875 222 12611.20 149.15 55023.55 88888.00 2011-08-10 03:17:54.000 222 12611.20 149.15 55023.53 88888.00 2011-08-10 03:17:54.125 222 12611.15 149.15 55023.53 88888.00 2011-08-10 03:17:54.250 222 12611.10 149.12 55023.53 88888.00 2011-08-10 03:17:54.375 222 12611.12 149.15 55023.53 88888.00 2011-08-10 03:17:54.500 222 12611.20 149.18 55023.53 88888.00 2011-08-10 03:17:54.625 222 12611.23 149.18 55023.53 88888.00 2011-08-10 03:17:54.750 222 12611.25 149.15 55023.53 88888.00 2011-08-10 03:17:54.875 222 12611.20 149.15 55023.55 88888.00 2011-08-10 03:17:55.000 222 12611.23 149.18 55023.53 88888.00 2011-08-10 03:17:55.125 222 12611.27 149.15 55023.55 88888.00 2011-08-10 03:17:55.250 222 12611.25 149.15 55023.55 88888.00 2011-08-10 03:17:55.375 222 12611.20 149.12 55023.53 88888.00 2011-08-10 03:17:55.500 222 12611.17 149.15 55023.53 88888.00 2011-08-10 03:17:55.625 222 12611.23 149.12 55023.53 88888.00 2011-08-10 03:17:55.750 222 12611.23 149.10 55023.55 88888.00 2011-08-10 03:17:55.875 222 12611.17 149.10 55023.50 88888.00 2011-08-10 03:17:56.000 222 12611.20 149.10 55023.47 88888.00 2011-08-10 03:17:56.125 222 12611.20 149.07 55023.50 88888.00 2011-08-10 03:17:56.250 222 12611.12 149.03 55023.53 88888.00 2011-08-10 03:17:56.375 222 12611.20 149.05 55023.53 88888.00 2011-08-10 03:17:56.500 222 12611.23 149.07 55023.53 88888.00 2011-08-10 03:17:56.625 222 12611.20 149.07 55023.50 88888.00 2011-08-10 03:17:56.750 222 12611.23 149.03 55023.50 88888.00 2011-08-10 03:17:56.875 222 12611.20 149.03 55023.47 88888.00 2011-08-10 03:17:57.000 222 12611.23 149.03 55023.47 88888.00 2011-08-10 03:17:57.125 222 12611.20 149.03 55023.50 88888.00 2011-08-10 03:17:57.250 222 12611.15 149.00 55023.47 88888.00 2011-08-10 03:17:57.375 222 12611.12 149.00 55023.45 88888.00 2011-08-10 03:17:57.500 222 12611.17 149.03 55023.45 88888.00 2011-08-10 03:17:57.625 222 12611.15 149.03 55023.47 88888.00 2011-08-10 03:17:57.750 222 12611.12 149.03 55023.47 88888.00 2011-08-10 03:17:57.875 222 12611.10 148.97 55023.47 88888.00 2011-08-10 03:17:58.000 222 12611.12 149.00 55023.47 88888.00 2011-08-10 03:17:58.125 222 12611.12 149.00 55023.50 88888.00 2011-08-10 03:17:58.250 222 12611.10 148.95 55023.47 88888.00 2011-08-10 03:17:58.375 222 12611.17 148.95 55023.43 88888.00 2011-08-10 03:17:58.500 222 12611.23 148.95 55023.43 88888.00 2011-08-10 03:17:58.625 222 12611.17 149.00 55023.45 88888.00 2011-08-10 03:17:58.750 222 12611.15 149.03 55023.47 88888.00 2011-08-10 03:17:58.875 222 12611.15 148.97 55023.47 88888.00 2011-08-10 03:17:59.000 222 12611.20 148.95 55023.45 88888.00 2011-08-10 03:17:59.125 222 12611.17 148.97 55023.47 88888.00 2011-08-10 03:17:59.250 222 12611.17 149.00 55023.50 88888.00 2011-08-10 03:17:59.375 222 12611.17 149.00 55023.50 88888.00 2011-08-10 03:17:59.500 222 12611.12 148.97 55023.50 88888.00 2011-08-10 03:17:59.625 222 12611.10 148.95 55023.47 88888.00 2011-08-10 03:17:59.750 222 12611.10 148.97 55023.47 88888.00 2011-08-10 03:17:59.875 222 12611.08 148.97 55023.50 88888.00 2011-08-10 03:18:00.000 222 12611.05 148.97 55023.47 88888.00 2011-08-10 03:18:00.125 222 12611.08 148.95 55023.50 88888.00 2011-08-10 03:18:00.250 222 12611.08 148.93 55023.50 88888.00 2011-08-10 03:18:00.375 222 12611.10 148.93 55023.47 88888.00 2011-08-10 03:18:00.500 222 12611.08 148.88 55023.45 88888.00 2011-08-10 03:18:00.625 222 12611.12 148.90 55023.45 88888.00 2011-08-10 03:18:00.750 222 12611.12 148.93 55023.43 88888.00 2011-08-10 03:18:00.875 222 12611.15 148.90 55023.43 88888.00 2011-08-10 03:18:01.000 222 12611.20 148.90 55023.45 88888.00 2011-08-10 03:18:01.125 222 12611.25 148.93 55023.47 88888.00 2011-08-10 03:18:01.250 222 12611.23 148.90 55023.47 88888.00 2011-08-10 03:18:01.375 222 12611.20 148.93 55023.47 88888.00 2011-08-10 03:18:01.500 222 12611.23 148.90 55023.45 88888.00 2011-08-10 03:18:01.625 222 12611.23 148.88 55023.45 88888.00 2011-08-10 03:18:01.750 222 12611.17 148.90 55023.43 88888.00 2011-08-10 03:18:01.875 222 12611.10 148.90 55023.43 88888.00 2011-08-10 03:18:02.000 222 12611.10 148.88 55023.40 88888.00 2011-08-10 03:18:02.125 222 12611.15 148.90 55023.43 88888.00 2011-08-10 03:18:02.250 222 12611.10 148.90 55023.43 88888.00 2011-08-10 03:18:02.375 222 12611.12 148.93 55023.47 88888.00 2011-08-10 03:18:02.500 222 12611.15 148.93 55023.47 88888.00 2011-08-10 03:18:02.625 222 12611.15 148.88 55023.45 88888.00 2011-08-10 03:18:02.750 222 12611.12 148.88 55023.43 88888.00 2011-08-10 03:18:02.875 222 12611.08 148.85 55023.45 88888.00 2011-08-10 03:18:03.000 222 12611.05 148.88 55023.43 88888.00 2011-08-10 03:18:03.125 222 12611.05 148.88 55023.43 88888.00 2011-08-10 03:18:03.250 222 12611.05 148.88 55023.45 88888.00 2011-08-10 03:18:03.375 222 12611.05 148.85 55023.43 88888.00 2011-08-10 03:18:03.500 222 12611.02 148.88 55023.43 88888.00 2011-08-10 03:18:03.625 222 12611.08 148.88 55023.43 88888.00 2011-08-10 03:18:03.750 222 12611.05 148.85 55023.43 88888.00 2011-08-10 03:18:03.875 222 12611.05 148.90 55023.45 88888.00 2011-08-10 03:18:04.000 222 12611.08 148.88 55023.45 88888.00 2011-08-10 03:18:04.125 222 12611.05 148.85 55023.43 88888.00 2011-08-10 03:18:04.250 222 12611.00 148.88 55023.45 88888.00 2011-08-10 03:18:04.375 222 12610.98 148.82 55023.45 88888.00 2011-08-10 03:18:04.500 222 12611.05 148.85 55023.45 88888.00 2011-08-10 03:18:04.625 222 12611.12 148.90 55023.45 88888.00 2011-08-10 03:18:04.750 222 12611.12 148.85 55023.40 88888.00 2011-08-10 03:18:04.875 222 12611.15 148.85 55023.40 88888.00 2011-08-10 03:18:05.000 222 12611.20 148.85 55023.43 88888.00 2011-08-10 03:18:05.125 222 12611.20 148.85 55023.43 88888.00 2011-08-10 03:18:05.250 222 12611.20 148.82 55023.43 88888.00 2011-08-10 03:18:05.375 222 12611.20 148.85 55023.40 88888.00 2011-08-10 03:18:05.500 222 12611.17 148.82 55023.38 88888.00 2011-08-10 03:18:05.625 222 12611.17 148.82 55023.38 88888.00 2011-08-10 03:18:05.750 222 12611.10 148.85 55023.38 88888.00 2011-08-10 03:18:05.875 222 12611.10 148.88 55023.38 88888.00 2011-08-10 03:18:06.000 222 12611.15 148.85 55023.35 88888.00 2011-08-10 03:18:06.125 222 12611.15 148.82 55023.38 88888.00 2011-08-10 03:18:06.250 222 12611.12 148.82 55023.38 88888.00 2011-08-10 03:18:06.375 222 12611.10 148.80 55023.38 88888.00 2011-08-10 03:18:06.500 222 12611.12 148.80 55023.38 88888.00 2011-08-10 03:18:06.625 222 12611.17 148.82 55023.35 88888.00 2011-08-10 03:18:06.750 222 12611.20 148.82 55023.35 88888.00 2011-08-10 03:18:06.875 222 12611.12 148.82 55023.38 88888.00 2011-08-10 03:18:07.000 222 12611.12 148.85 55023.35 88888.00 2011-08-10 03:18:07.125 222 12611.12 148.82 55023.32 88888.00 2011-08-10 03:18:07.250 222 12611.10 148.82 55023.38 88888.00 2011-08-10 03:18:07.375 222 12611.10 148.85 55023.38 88888.00 2011-08-10 03:18:07.500 222 12611.02 148.80 55023.35 88888.00 2011-08-10 03:18:07.625 222 12610.98 148.80 55023.32 88888.00 2011-08-10 03:18:07.750 222 12611.00 148.82 55023.35 88888.00 2011-08-10 03:18:07.875 222 12611.05 148.82 55023.32 88888.00 2011-08-10 03:18:08.000 222 12611.15 148.80 55023.30 88888.00 2011-08-10 03:18:08.125 222 12611.08 148.80 55023.32 88888.00 2011-08-10 03:18:08.250 222 12611.02 148.80 55023.32 88888.00 2011-08-10 03:18:08.375 222 12611.08 148.80 55023.32 88888.00 2011-08-10 03:18:08.500 222 12611.10 148.82 55023.32 88888.00 2011-08-10 03:18:08.625 222 12611.12 148.82 55023.32 88888.00 2011-08-10 03:18:08.750 222 12611.12 148.82 55023.32 88888.00 2011-08-10 03:18:08.875 222 12611.12 148.82 55023.32 88888.00 2011-08-10 03:18:09.000 222 12611.10 148.82 55023.32 88888.00 2011-08-10 03:18:09.125 222 12611.02 148.85 55023.35 88888.00 2011-08-10 03:18:09.250 222 12611.02 148.88 55023.35 88888.00 2011-08-10 03:18:09.375 222 12611.10 148.82 55023.32 88888.00 2011-08-10 03:18:09.500 222 12611.10 148.80 55023.32 88888.00 2011-08-10 03:18:09.625 222 12611.08 148.80 55023.32 88888.00 2011-08-10 03:18:09.750 222 12611.10 148.80 55023.35 88888.00 2011-08-10 03:18:09.875 222 12611.10 148.80 55023.32 88888.00 2011-08-10 03:18:10.000 222 12611.12 148.80 55023.28 88888.00 2011-08-10 03:18:10.125 222 12611.15 148.80 55023.30 88888.00 2011-08-10 03:18:10.250 222 12611.17 148.85 55023.35 88888.00 2011-08-10 03:18:10.375 222 12611.20 148.88 55023.35 88888.00 2011-08-10 03:18:10.500 222 12611.17 148.85 55023.32 88888.00 2011-08-10 03:18:10.625 222 12611.17 148.82 55023.30 88888.00 2011-08-10 03:18:10.750 222 12611.20 148.82 55023.30 88888.00 2011-08-10 03:18:10.875 222 12611.17 148.85 55023.28 88888.00 2011-08-10 03:18:11.000 222 12611.12 148.82 55023.30 88888.00 2011-08-10 03:18:11.125 222 12611.05 148.82 55023.32 88888.00 2011-08-10 03:18:11.250 222 12611.02 148.82 55023.32 88888.00 2011-08-10 03:18:11.375 222 12611.05 148.82 55023.28 88888.00 2011-08-10 03:18:11.500 222 12611.12 148.80 55023.28 88888.00 2011-08-10 03:18:11.625 222 12611.15 148.80 55023.28 88888.00 2011-08-10 03:18:11.750 222 12611.12 148.82 55023.30 88888.00 2011-08-10 03:18:11.875 222 12611.12 148.82 55023.28 88888.00 2011-08-10 03:18:12.000 222 12611.10 148.80 55023.25 88888.00 2011-08-10 03:18:12.125 222 12611.08 148.82 55023.28 88888.00 2011-08-10 03:18:12.250 222 12611.05 148.80 55023.30 88888.00 2011-08-10 03:18:12.375 222 12611.10 148.78 55023.28 88888.00 2011-08-10 03:18:12.500 222 12611.10 148.78 55023.28 88888.00 2011-08-10 03:18:12.625 222 12611.08 148.80 55023.30 88888.00 2011-08-10 03:18:12.750 222 12611.08 148.80 55023.30 88888.00 2011-08-10 03:18:12.875 222 12611.15 148.80 55023.28 88888.00 2011-08-10 03:18:13.000 222 12611.12 148.78 55023.28 88888.00 2011-08-10 03:18:13.125 222 12611.08 148.78 55023.28 88888.00 2011-08-10 03:18:13.250 222 12611.08 148.78 55023.28 88888.00 2011-08-10 03:18:13.375 222 12611.08 148.78 55023.28 88888.00 2011-08-10 03:18:13.500 222 12611.02 148.78 55023.28 88888.00 2011-08-10 03:18:13.625 222 12611.02 148.78 55023.28 88888.00 2011-08-10 03:18:13.750 222 12611.10 148.78 55023.28 88888.00 2011-08-10 03:18:13.875 222 12611.08 148.80 55023.30 88888.00 2011-08-10 03:18:14.000 222 12611.05 148.80 55023.30 88888.00 2011-08-10 03:18:14.125 222 12611.00 148.80 55023.30 88888.00 2011-08-10 03:18:14.250 222 12610.98 148.78 55023.28 88888.00 2011-08-10 03:18:14.375 222 12611.05 148.78 55023.28 88888.00 2011-08-10 03:18:14.500 222 12610.98 148.78 55023.25 88888.00 2011-08-10 03:18:14.625 222 12610.90 148.75 55023.25 88888.00 2011-08-10 03:18:14.750 222 12610.90 148.78 55023.28 88888.00 2011-08-10 03:18:14.875 222 12610.90 148.75 55023.25 88888.00 2011-08-10 03:18:15.000 222 12610.95 148.78 55023.25 88888.00 2011-08-10 03:18:15.125 222 12611.00 148.78 55023.28 88888.00 2011-08-10 03:18:15.250 222 12610.98 148.78 55023.25 88888.00 2011-08-10 03:18:15.375 222 12611.00 148.78 55023.25 88888.00 2011-08-10 03:18:15.500 222 12611.00 148.80 55023.28 88888.00 2011-08-10 03:18:15.625 222 12611.00 148.80 55023.22 88888.00 2011-08-10 03:18:15.750 222 12611.00 148.78 55023.22 88888.00 2011-08-10 03:18:15.875 222 12611.00 148.80 55023.22 88888.00 2011-08-10 03:18:16.000 222 12611.08 148.80 55023.22 88888.00 2011-08-10 03:18:16.125 222 12611.08 148.78 55023.22 88888.00 2011-08-10 03:18:16.250 222 12611.02 148.78 55023.22 88888.00 2011-08-10 03:18:16.375 222 12610.98 148.75 55023.22 88888.00 2011-08-10 03:18:16.500 222 12610.95 148.78 55023.25 88888.00 2011-08-10 03:18:16.625 222 12610.92 148.75 55023.22 88888.00 2011-08-10 03:18:16.750 222 12610.90 148.75 55023.22 88888.00 2011-08-10 03:18:16.875 222 12610.90 148.78 55023.25 88888.00 2011-08-10 03:18:17.000 222 12610.92 148.78 55023.25 88888.00 2011-08-10 03:18:17.125 222 12610.95 148.78 55023.28 88888.00 2011-08-10 03:18:17.250 222 12610.95 148.78 55023.25 88888.00 2011-08-10 03:18:17.375 222 12610.92 148.78 55023.22 88888.00 2011-08-10 03:18:17.500 222 12610.90 148.78 55023.22 88888.00 2011-08-10 03:18:17.625 222 12610.90 148.75 55023.25 88888.00 2011-08-10 03:18:17.750 222 12610.92 148.72 55023.22 88888.00 2011-08-10 03:18:17.875 222 12610.90 148.72 55023.25 88888.00 2011-08-10 03:18:18.000 222 12610.92 148.78 55023.22 88888.00 2011-08-10 03:18:18.125 222 12610.95 148.80 55023.22 88888.00 2011-08-10 03:18:18.250 222 12610.92 148.80 55023.25 88888.00 2011-08-10 03:18:18.375 222 12610.95 148.78 55023.22 88888.00 2011-08-10 03:18:18.500 222 12610.95 148.80 55023.22 88888.00 2011-08-10 03:18:18.625 222 12610.98 148.80 55023.22 88888.00 2011-08-10 03:18:18.750 222 12610.95 148.80 55023.20 88888.00 2011-08-10 03:18:18.875 222 12610.95 148.80 55023.20 88888.00 2011-08-10 03:18:19.000 222 12611.02 148.82 55023.20 88888.00 2011-08-10 03:18:19.125 222 12611.05 148.85 55023.22 88888.00 2011-08-10 03:18:19.250 222 12611.00 148.80 55023.22 88888.00 2011-08-10 03:18:19.375 222 12610.98 148.80 55023.22 88888.00 2011-08-10 03:18:19.500 222 12610.98 148.82 55023.22 88888.00 2011-08-10 03:18:19.625 222 12610.98 148.80 55023.20 88888.00 2011-08-10 03:18:19.750 222 12610.98 148.80 55023.18 88888.00 2011-08-10 03:18:19.875 222 12611.00 148.82 55023.20 88888.00 2011-08-10 03:18:20.000 222 12611.00 148.80 55023.20 88888.00 2011-08-10 03:18:20.125 222 12610.95 148.80 55023.18 88888.00 2011-08-10 03:18:20.250 222 12610.98 148.78 55023.20 88888.00 2011-08-10 03:18:20.375 222 12611.05 148.82 55023.20 88888.00 2011-08-10 03:18:20.500 222 12611.05 148.82 55023.20 88888.00 2011-08-10 03:18:20.625 222 12610.98 148.82 55023.20 88888.00 2011-08-10 03:18:20.750 222 12611.00 148.85 55023.22 88888.00 2011-08-10 03:18:20.875 222 12610.98 148.85 55023.18 88888.00 2011-08-10 03:18:21.000 222 12610.90 148.80 55023.18 88888.00 2011-08-10 03:18:21.125 222 12610.90 148.80 55023.18 88888.00 2011-08-10 03:18:21.250 222 12610.95 148.80 55023.20 88888.00 2011-08-10 03:18:21.375 222 12611.00 148.82 55023.18 88888.00 2011-08-10 03:18:21.500 222 12611.00 148.82 55023.18 88888.00 2011-08-10 03:18:21.625 222 12610.95 148.85 55023.18 88888.00 2011-08-10 03:18:21.750 222 12610.95 148.82 55023.18 88888.00 2011-08-10 03:18:21.875 222 12610.98 148.82 55023.15 88888.00 2011-08-10 03:18:22.000 222 12611.02 148.82 55023.15 88888.00 2011-08-10 03:18:22.125 222 12610.95 148.82 55023.18 88888.00 2011-08-10 03:18:22.250 222 12610.83 148.88 55023.18 88888.00 2011-08-10 03:18:22.375 222 12610.80 148.85 55023.18 88888.00 2011-08-10 03:18:22.500 222 12610.80 148.85 55023.18 88888.00 2011-08-10 03:18:22.625 222 12610.85 148.88 55023.20 88888.00 2011-08-10 03:18:22.750 222 12610.88 148.85 55023.18 88888.00 2011-08-10 03:18:22.875 222 12610.85 148.85 55023.18 88888.00 2011-08-10 03:18:23.000 222 12610.77 148.85 55023.18 88888.00 2011-08-10 03:18:23.125 222 12610.85 148.85 55023.18 88888.00 2011-08-10 03:18:23.250 222 12610.85 148.85 55023.15 88888.00 2011-08-10 03:18:23.375 222 12610.88 148.88 55023.18 88888.00 2011-08-10 03:18:23.500 222 12610.80 148.90 55023.18 88888.00 2011-08-10 03:18:23.625 222 12610.77 148.93 55023.18 88888.00 2011-08-10 03:18:23.750 222 12610.85 148.90 55023.15 88888.00 2011-08-10 03:18:23.875 222 12610.85 148.88 55023.15 88888.00 2011-08-10 03:18:24.000 222 12610.83 148.88 55023.12 88888.00 2011-08-10 03:18:24.125 222 12610.83 148.90 55023.18 88888.00 2011-08-10 03:18:24.250 222 12610.80 148.90 55023.18 88888.00 2011-08-10 03:18:24.375 222 12610.83 148.90 55023.18 88888.00 2011-08-10 03:18:24.500 222 12610.80 148.88 55023.15 88888.00 2011-08-10 03:18:24.625 222 12610.85 148.88 55023.12 88888.00 2011-08-10 03:18:24.750 222 12610.83 148.90 55023.15 88888.00 2011-08-10 03:18:24.875 222 12610.80 148.90 55023.15 88888.00 2011-08-10 03:18:25.000 222 12610.83 148.90 55023.12 88888.00 2011-08-10 03:18:25.125 222 12610.85 148.88 55023.15 88888.00 2011-08-10 03:18:25.250 222 12610.83 148.88 55023.12 88888.00 2011-08-10 03:18:25.375 222 12610.92 148.93 55023.15 88888.00 2011-08-10 03:18:25.500 222 12610.95 148.95 55023.15 88888.00 2011-08-10 03:18:25.625 222 12610.90 148.90 55023.15 88888.00 2011-08-10 03:18:25.750 222 12610.85 148.93 55023.12 88888.00 2011-08-10 03:18:25.875 222 12610.77 148.90 55023.12 88888.00 2011-08-10 03:18:26.000 222 12610.73 148.88 55023.10 88888.00 2011-08-10 03:18:26.125 222 12610.77 148.88 55023.10 88888.00 2011-08-10 03:18:26.250 222 12610.77 148.88 55023.12 88888.00 2011-08-10 03:18:26.375 222 12610.80 148.90 55023.12 88888.00 2011-08-10 03:18:26.500 222 12610.83 148.88 55023.12 88888.00 2011-08-10 03:18:26.625 222 12610.80 148.93 55023.12 88888.00 2011-08-10 03:18:26.750 222 12610.83 148.93 55023.12 88888.00 2011-08-10 03:18:26.875 222 12610.85 148.93 55023.12 88888.00 2011-08-10 03:18:27.000 222 12610.83 148.93 55023.12 88888.00 2011-08-10 03:18:27.125 222 12610.83 148.90 55023.12 88888.00 2011-08-10 03:18:27.250 222 12610.77 148.85 55023.10 88888.00 2011-08-10 03:18:27.375 222 12610.73 148.88 55023.10 88888.00 2011-08-10 03:18:27.500 222 12610.75 148.95 55023.10 88888.00 2011-08-10 03:18:27.625 222 12610.77 149.00 55023.12 88888.00 2011-08-10 03:18:27.750 222 12610.73 148.97 55023.10 88888.00 2011-08-10 03:18:27.875 222 12610.70 148.97 55023.07 88888.00 2011-08-10 03:18:28.000 222 12610.75 148.95 55023.07 88888.00 2011-08-10 03:18:28.125 222 12610.80 148.93 55023.10 88888.00 2011-08-10 03:18:28.250 222 12610.70 148.93 55023.10 88888.00 2011-08-10 03:18:28.375 222 12610.70 148.93 55023.05 88888.00 2011-08-10 03:18:28.500 222 12610.80 148.93 55023.05 88888.00 2011-08-10 03:18:28.625 222 12610.83 148.95 55023.07 88888.00 2011-08-10 03:18:28.750 222 12610.83 148.95 55023.07 88888.00 2011-08-10 03:18:28.875 222 12610.80 148.95 55023.07 88888.00 2011-08-10 03:18:29.000 222 12610.77 148.93 55023.07 88888.00 2011-08-10 03:18:29.125 222 12610.77 148.93 55023.07 88888.00 2011-08-10 03:18:29.250 222 12610.75 148.93 55023.10 88888.00 2011-08-10 03:18:29.375 222 12610.70 148.97 55023.10 88888.00 2011-08-10 03:18:29.500 222 12610.58 148.93 55023.05 88888.00 2011-08-10 03:18:29.625 222 12610.55 148.88 55023.05 88888.00 2011-08-10 03:18:29.750 222 12610.58 148.93 55023.07 88888.00 2011-08-10 03:18:29.875 222 12610.58 148.93 55023.07 88888.00 2011-08-10 03:18:30.000 222 12610.58 148.93 55023.07 88888.00 2011-08-10 03:18:30.125 222 12610.55 148.90 55023.05 88888.00 2011-08-10 03:18:30.250 222 12610.65 148.93 55023.10 88888.00 2011-08-10 03:18:30.375 222 12610.67 148.95 55023.10 88888.00 2011-08-10 03:18:30.500 222 12610.65 148.93 55023.10 88888.00 2011-08-10 03:18:30.625 222 12610.65 148.93 55023.10 88888.00 2011-08-10 03:18:30.750 222 12610.65 148.93 55023.07 88888.00 2011-08-10 03:18:30.875 222 12610.65 148.93 55023.07 88888.00 2011-08-10 03:18:31.000 222 12610.60 148.90 55023.07 88888.00 2011-08-10 03:18:31.125 222 12610.50 148.90 55023.07 88888.00 2011-08-10 03:18:31.250 222 12610.50 148.88 55023.10 88888.00 2011-08-10 03:18:31.375 222 12610.60 148.90 55023.07 88888.00 2011-08-10 03:18:31.500 222 12610.58 148.90 55023.05 88888.00 2011-08-10 03:18:31.625 222 12610.55 148.93 55023.05 88888.00 2011-08-10 03:18:31.750 222 12610.58 148.93 55023.05 88888.00 2011-08-10 03:18:31.875 222 12610.55 148.90 55023.05 88888.00 2011-08-10 03:18:32.000 222 12610.55 148.88 55023.05 88888.00 2011-08-10 03:18:32.125 222 12610.55 148.88 55023.03 88888.00 2011-08-10 03:18:32.250 222 12610.52 148.85 55023.07 88888.00 2011-08-10 03:18:32.375 222 12610.58 148.88 55023.07 88888.00 2011-08-10 03:18:32.500 222 12610.50 148.88 55023.07 88888.00 2011-08-10 03:18:32.625 222 12610.45 148.88 55023.07 88888.00 2011-08-10 03:18:32.750 222 12610.45 148.88 55023.07 88888.00 2011-08-10 03:18:32.875 222 12610.50 148.85 55023.05 88888.00 2011-08-10 03:18:33.000 222 12610.52 148.85 55023.05 88888.00 2011-08-10 03:18:33.125 222 12610.52 148.85 55023.05 88888.00 2011-08-10 03:18:33.250 222 12610.48 148.85 55023.07 88888.00 2011-08-10 03:18:33.375 222 12610.48 148.85 55023.05 88888.00 2011-08-10 03:18:33.500 222 12610.48 148.85 55023.07 88888.00 2011-08-10 03:18:33.625 222 12610.52 148.85 55023.07 88888.00 2011-08-10 03:18:33.750 222 12610.50 148.88 55023.07 88888.00 2011-08-10 03:18:33.875 222 12610.48 148.90 55023.05 88888.00 2011-08-10 03:18:34.000 222 12610.45 148.88 55023.05 88888.00 2011-08-10 03:18:34.125 222 12610.50 148.85 55023.07 88888.00 2011-08-10 03:18:34.250 222 12610.45 148.82 55023.05 88888.00 2011-08-10 03:18:34.375 222 12610.42 148.82 55023.07 88888.00 2011-08-10 03:18:34.500 222 12610.45 148.85 55023.05 88888.00 2011-08-10 03:18:34.625 222 12610.45 148.85 55023.07 88888.00 2011-08-10 03:18:34.750 222 12610.42 148.85 55023.07 88888.00 2011-08-10 03:18:34.875 222 12610.42 148.82 55023.07 88888.00 2011-08-10 03:18:35.000 222 12610.45 148.78 55023.05 88888.00 2011-08-10 03:18:35.125 222 12610.45 148.80 55023.07 88888.00 2011-08-10 03:18:35.250 222 12610.48 148.80 55023.10 88888.00 2011-08-10 03:18:35.375 222 12610.45 148.80 55023.10 88888.00 2011-08-10 03:18:35.500 222 12610.38 148.78 55023.07 88888.00 2011-08-10 03:18:35.625 222 12610.35 148.78 55023.05 88888.00 2011-08-10 03:18:35.750 222 12610.35 148.80 55023.05 88888.00 2011-08-10 03:18:35.875 222 12610.38 148.75 55023.05 88888.00 2011-08-10 03:18:36.000 222 12610.35 148.75 55023.07 88888.00 2011-08-10 03:18:36.125 222 12610.30 148.78 55023.10 88888.00 2011-08-10 03:18:36.250 222 12610.27 148.78 55023.07 88888.00 2011-08-10 03:18:36.375 222 12610.27 148.70 55023.03 88888.00 2011-08-10 03:18:36.500 222 12610.27 148.70 55023.00 88888.00 2011-08-10 03:18:36.625 222 12610.33 148.75 55023.05 88888.00 2011-08-10 03:18:36.750 222 12610.35 148.78 55023.05 88888.00 2011-08-10 03:18:36.875 222 12610.33 148.78 55023.05 88888.00 2011-08-10 03:18:37.000 222 12610.27 148.72 55023.05 88888.00 2011-08-10 03:18:37.125 222 12610.25 148.78 55023.05 88888.00 2011-08-10 03:18:37.250 222 12610.23 148.72 55023.05 88888.00 2011-08-10 03:18:37.375 222 12610.25 148.72 55023.05 88888.00 2011-08-10 03:18:37.500 222 12610.25 148.72 55023.07 88888.00 2011-08-10 03:18:37.625 222 12610.23 148.68 55023.03 88888.00 2011-08-10 03:18:37.750 222 12610.23 148.68 55023.05 88888.00 2011-08-10 03:18:37.875 222 12610.25 148.72 55023.05 88888.00 2011-08-10 03:18:38.000 222 12610.23 148.72 55023.05 88888.00 2011-08-10 03:18:38.125 222 12610.20 148.68 55023.05 88888.00 2011-08-10 03:18:38.250 222 12610.15 148.65 55023.05 88888.00 2011-08-10 03:18:38.375 222 12610.15 148.62 55023.03 88888.00 2011-08-10 03:18:38.500 222 12610.15 148.65 55023.05 88888.00 2011-08-10 03:18:38.625 222 12610.20 148.65 55023.07 88888.00 2011-08-10 03:18:38.750 222 12610.17 148.68 55023.05 88888.00 2011-08-10 03:18:38.875 222 12610.15 148.68 55023.05 88888.00 2011-08-10 03:18:39.000 222 12610.10 148.62 55023.05 88888.00 2011-08-10 03:18:39.125 222 12610.08 148.62 55023.05 88888.00 2011-08-10 03:18:39.250 222 12610.08 148.62 55023.05 88888.00 2011-08-10 03:18:39.375 222 12610.17 148.65 55023.07 88888.00 2011-08-10 03:18:39.500 222 12610.17 148.65 55023.07 88888.00 2011-08-10 03:18:39.625 222 12610.15 148.62 55023.05 88888.00 2011-08-10 03:18:39.750 222 12610.10 148.65 55023.07 88888.00 2011-08-10 03:18:39.875 222 12610.12 148.62 55023.05 88888.00 2011-08-10 03:18:40.000 222 12610.15 148.60 55023.05 88888.00 2011-08-10 03:18:40.125 222 12610.20 148.60 55023.05 88888.00 2011-08-10 03:18:40.250 222 12610.15 148.57 55023.07 88888.00 2011-08-10 03:18:40.375 222 12610.15 148.62 55023.10 88888.00 2011-08-10 03:18:40.500 222 12610.05 148.62 55023.07 88888.00 2011-08-10 03:18:40.625 222 12609.98 148.60 55023.07 88888.00 2011-08-10 03:18:40.750 222 12610.08 148.55 55023.07 88888.00 2011-08-10 03:18:40.875 222 12610.05 148.53 55023.07 88888.00 2011-08-10 03:18:41.000 222 12610.02 148.53 55023.07 88888.00 2011-08-10 03:18:41.125 222 12610.02 148.50 55023.10 88888.00 2011-08-10 03:18:41.250 222 12610.00 148.50 55023.12 88888.00 2011-08-10 03:18:41.375 222 12609.95 148.53 55023.10 88888.00 2011-08-10 03:18:41.500 222 12610.00 148.55 55023.12 88888.00 2011-08-10 03:18:41.625 222 12610.00 148.57 55023.12 88888.00 2011-08-10 03:18:41.750 222 12609.95 148.50 55023.10 88888.00 2011-08-10 03:18:41.875 222 12609.92 148.53 55023.10 88888.00 2011-08-10 03:18:42.000 222 12609.90 148.53 55023.10 88888.00 2011-08-10 03:18:42.125 222 12609.88 148.50 55023.10 88888.00 2011-08-10 03:18:42.250 222 12609.85 148.47 55023.10 88888.00 2011-08-10 03:18:42.375 222 12609.83 148.45 55023.07 88888.00 2011-08-10 03:18:42.500 222 12609.83 148.43 55023.07 88888.00 2011-08-10 03:18:42.625 222 12609.85 148.43 55023.10 88888.00 2011-08-10 03:18:42.750 222 12609.83 148.47 55023.07 88888.00 2011-08-10 03:18:42.875 222 12609.85 148.45 55023.10 88888.00 2011-08-10 03:18:43.000 222 12609.83 148.40 55023.07 88888.00 2011-08-10 03:18:43.125 222 12609.80 148.40 55023.07 88888.00 2011-08-10 03:18:43.250 222 12609.77 148.38 55023.05 88888.00 2011-08-10 03:18:43.375 222 12609.80 148.43 55023.07 88888.00 2011-08-10 03:18:43.500 222 12609.75 148.43 55023.10 88888.00 2011-08-10 03:18:43.625 222 12609.75 148.40 55023.07 88888.00 2011-08-10 03:18:43.750 222 12609.77 148.43 55023.10 88888.00 2011-08-10 03:18:43.875 222 12609.75 148.45 55023.10 88888.00 2011-08-10 03:18:44.000 222 12609.73 148.43 55023.10 88888.00 2011-08-10 03:18:44.125 222 12609.73 148.38 55023.07 88888.00 2011-08-10 03:18:44.250 222 12609.77 148.32 55023.07 88888.00 2011-08-10 03:18:44.375 222 12609.77 148.30 55023.05 88888.00 2011-08-10 03:18:44.500 222 12609.73 148.28 55023.05 88888.00 2011-08-10 03:18:44.625 222 12609.75 148.32 55023.05 88888.00 2011-08-10 03:18:44.750 222 12609.77 148.32 55023.10 88888.00 2011-08-10 03:18:44.875 222 12609.77 148.35 55023.10 88888.00 2011-08-10 03:18:45.000 222 12609.73 148.35 55023.07 88888.00 2011-08-10 03:18:45.125 222 12609.75 148.32 55023.10 88888.00 2011-08-10 03:18:45.250 222 12609.80 148.35 55023.10 88888.00 2011-08-10 03:18:45.375 222 12609.83 148.35 55023.10 88888.00 2011-08-10 03:18:45.500 222 12609.80 148.32 55023.07 88888.00 2011-08-10 03:18:45.625 222 12609.80 148.32 55023.07 88888.00 2011-08-10 03:18:45.750 222 12609.80 148.28 55023.10 88888.00 2011-08-10 03:18:45.875 222 12609.77 148.28 55023.07 88888.00 2011-08-10 03:18:46.000 222 12609.80 148.22 55023.05 88888.00 2011-08-10 03:18:46.125 222 12609.75 148.20 55023.07 88888.00 2011-08-10 03:18:46.250 222 12609.70 148.18 55023.07 88888.00 2011-08-10 03:18:46.375 222 12609.70 148.20 55023.07 88888.00 2011-08-10 03:18:46.500 222 12609.70 148.22 55023.10 88888.00 2011-08-10 03:18:46.625 222 12609.70 148.20 55023.10 88888.00 2011-08-10 03:18:46.750 222 12609.75 148.20 55023.07 88888.00 2011-08-10 03:18:46.875 222 12609.73 148.18 55023.07 88888.00 2011-08-10 03:18:47.000 222 12609.75 148.20 55023.10 88888.00 2011-08-10 03:18:47.125 222 12609.70 148.18 55023.10 88888.00 2011-08-10 03:18:47.250 222 12609.65 148.12 55023.07 88888.00 2011-08-10 03:18:47.375 222 12609.62 148.12 55023.05 88888.00 2011-08-10 03:18:47.500 222 12609.65 148.12 55023.05 88888.00 2011-08-10 03:18:47.625 222 12609.67 148.15 55023.07 88888.00 2011-08-10 03:18:47.750 222 12609.67 148.12 55023.07 88888.00 2011-08-10 03:18:47.875 222 12609.65 148.12 55023.10 88888.00 2011-08-10 03:18:48.000 222 12609.60 148.10 55023.05 88888.00 2011-08-10 03:18:48.125 222 12609.60 148.10 55023.05 88888.00 2011-08-10 03:18:48.250 222 12609.62 148.07 55023.07 88888.00 2011-08-10 03:18:48.375 222 12609.67 148.07 55023.07 88888.00 2011-08-10 03:18:48.500 222 12609.67 148.10 55023.07 88888.00 2011-08-10 03:18:48.625 222 12609.70 148.07 55023.05 88888.00 2011-08-10 03:18:48.750 222 12609.67 148.03 55023.05 88888.00 2011-08-10 03:18:48.875 222 12609.70 148.03 55023.05 88888.00 2011-08-10 03:18:49.000 222 12609.67 148.05 55023.07 88888.00 2011-08-10 03:18:49.125 222 12609.65 148.10 55023.10 88888.00 2011-08-10 03:18:49.250 222 12609.55 148.05 55023.10 88888.00 2011-08-10 03:18:49.375 222 12609.58 148.05 55023.10 88888.00 2011-08-10 03:18:49.500 222 12609.60 148.05 55023.10 88888.00 2011-08-10 03:18:49.625 222 12609.58 148.05 55023.10 88888.00 2011-08-10 03:18:49.750 222 12609.55 148.05 55023.10 88888.00 2011-08-10 03:18:49.875 222 12609.60 148.05 55023.10 88888.00 2011-08-10 03:18:50.000 222 12609.58 148.00 55023.10 88888.00 2011-08-10 03:18:50.125 222 12609.48 147.97 55023.07 88888.00 2011-08-10 03:18:50.250 222 12609.42 148.00 55023.07 88888.00 2011-08-10 03:18:50.375 222 12609.50 148.03 55023.10 88888.00 2011-08-10 03:18:50.500 222 12609.52 148.00 55023.07 88888.00 2011-08-10 03:18:50.625 222 12609.58 147.97 55023.07 88888.00 2011-08-10 03:18:50.750 222 12609.60 147.95 55023.10 88888.00 2011-08-10 03:18:50.875 222 12609.58 147.97 55023.10 88888.00 2011-08-10 03:18:51.000 222 12609.58 147.95 55023.07 88888.00 2011-08-10 03:18:51.125 222 12609.60 147.97 55023.07 88888.00 2011-08-10 03:18:51.250 222 12609.55 147.95 55023.10 88888.00 2011-08-10 03:18:51.375 222 12609.52 147.97 55023.12 88888.00 2011-08-10 03:18:51.500 222 12609.50 147.97 55023.07 88888.00 2011-08-10 03:18:51.625 222 12609.50 147.95 55023.07 88888.00 2011-08-10 03:18:51.750 222 12609.58 147.93 55023.07 88888.00 2011-08-10 03:18:51.875 222 12609.58 147.90 55023.07 88888.00 2011-08-10 03:18:52.000 222 12609.52 147.88 55023.07 88888.00 2011-08-10 03:18:52.125 222 12609.45 147.90 55023.07 88888.00 2011-08-10 03:18:52.250 222 12609.40 147.88 55023.07 88888.00 2011-08-10 03:18:52.375 222 12609.45 147.88 55023.07 88888.00 2011-08-10 03:18:52.500 222 12609.52 147.85 55023.05 88888.00 2011-08-10 03:18:52.625 222 12609.52 147.82 55023.07 88888.00 2011-08-10 03:18:52.750 222 12609.52 147.85 55023.07 88888.00 2011-08-10 03:18:52.875 222 12609.52 147.85 55023.10 88888.00 2011-08-10 03:18:53.000 222 12609.48 147.82 55023.07 88888.00 2011-08-10 03:18:53.125 222 12609.42 147.82 55023.07 88888.00 2011-08-10 03:18:53.250 222 12609.40 147.85 55023.07 88888.00 2011-08-10 03:18:53.375 222 12609.42 147.88 55023.07 88888.00 2011-08-10 03:18:53.500 222 12609.40 147.88 55023.10 88888.00 2011-08-10 03:18:53.625 222 12609.48 147.85 55023.07 88888.00 2011-08-10 03:18:53.750 222 12609.48 147.85 55023.05 88888.00 2011-08-10 03:18:53.875 222 12609.48 147.82 55023.05 88888.00 2011-08-10 03:18:54.000 222 12609.48 147.82 55023.05 88888.00 2011-08-10 03:18:54.125 222 12609.48 147.80 55023.07 88888.00 2011-08-10 03:18:54.250 222 12609.38 147.78 55023.10 88888.00 2011-08-10 03:18:54.375 222 12609.38 147.80 55023.07 88888.00 2011-08-10 03:18:54.500 222 12609.35 147.80 55023.07 88888.00 2011-08-10 03:18:54.625 222 12609.38 147.80 55023.07 88888.00 2011-08-10 03:18:54.750 222 12609.35 147.78 55023.07 88888.00 2011-08-10 03:18:54.875 222 12609.33 147.72 55023.07 88888.00 2011-08-10 03:18:55.000 222 12609.38 147.72 55023.05 88888.00 2011-08-10 03:18:55.125 222 12609.40 147.72 55023.07 88888.00 2011-08-10 03:18:55.250 222 12609.33 147.70 55023.05 88888.00 2011-08-10 03:18:55.375 222 12609.27 147.70 55023.03 88888.00 2011-08-10 03:18:55.500 222 12609.27 147.70 55023.05 88888.00 2011-08-10 03:18:55.625 222 12609.35 147.72 55023.10 88888.00 2011-08-10 03:18:55.750 222 12609.35 147.72 55023.10 88888.00 2011-08-10 03:18:55.875 222 12609.38 147.72 55023.07 88888.00 2011-08-10 03:18:56.000 222 12609.33 147.70 55023.05 88888.00 2011-08-10 03:18:56.125 222 12609.27 147.65 55023.07 88888.00 2011-08-10 03:18:56.250 222 12609.30 147.65 55023.07 88888.00 2011-08-10 03:18:56.375 222 12609.35 147.65 55023.05 88888.00 2011-08-10 03:18:56.500 222 12609.27 147.65 55023.07 88888.00 2011-08-10 03:18:56.625 222 12609.25 147.68 55023.07 88888.00 2011-08-10 03:18:56.750 222 12609.25 147.65 55023.05 88888.00 2011-08-10 03:18:56.875 222 12609.25 147.65 55023.07 88888.00 2011-08-10 03:18:57.000 222 12609.25 147.65 55023.07 88888.00 2011-08-10 03:18:57.125 222 12609.20 147.65 55023.05 88888.00 2011-08-10 03:18:57.250 222 12609.20 147.62 55023.05 88888.00 2011-08-10 03:18:57.375 222 12609.27 147.60 55023.05 88888.00 2011-08-10 03:18:57.500 222 12609.25 147.60 55023.05 88888.00 2011-08-10 03:18:57.625 222 12609.23 147.60 55023.07 88888.00 2011-08-10 03:18:57.750 222 12609.25 147.62 55023.07 88888.00 2011-08-10 03:18:57.875 222 12609.23 147.60 55023.05 88888.00 2011-08-10 03:18:58.000 222 12609.25 147.57 55023.03 88888.00 2011-08-10 03:18:58.125 222 12609.20 147.57 55023.03 88888.00 2011-08-10 03:18:58.250 222 12609.15 147.55 55023.05 88888.00 2011-08-10 03:18:58.375 222 12609.17 147.57 55023.07 88888.00 2011-08-10 03:18:58.500 222 12609.20 147.57 55023.07 88888.00 2011-08-10 03:18:58.625 222 12609.23 147.57 55023.07 88888.00 2011-08-10 03:18:58.750 222 12609.20 147.55 55023.05 88888.00 2011-08-10 03:18:58.875 222 12609.15 147.53 55023.07 88888.00 2011-08-10 03:18:59.000 222 12609.15 147.55 55023.07 88888.00 2011-08-10 03:18:59.125 222 12609.20 147.53 55023.05 88888.00 2011-08-10 03:18:59.250 222 12609.20 147.53 55023.05 88888.00 2011-08-10 03:18:59.375 222 12609.17 147.55 55023.03 88888.00 2011-08-10 03:18:59.500 222 12609.10 147.57 55023.03 88888.00 2011-08-10 03:18:59.625 222 12609.10 147.60 55023.05 88888.00 2011-08-10 03:18:59.750 222 12609.15 147.55 55023.05 88888.00 2011-08-10 03:18:59.875 222 12609.17 147.50 55023.07 88888.00 2011-08-10 03:19:00.000 222 12609.17 147.50 55023.05 88888.00 2011-08-10 03:19:00.125 222 12609.15 147.53 55023.05 88888.00 2011-08-10 03:19:00.250 222 12609.12 147.53 55023.05 88888.00 2011-08-10 03:19:00.375 222 12609.17 147.55 55023.05 88888.00 2011-08-10 03:19:00.500 222 12609.17 147.53 55023.05 88888.00 2011-08-10 03:19:00.625 222 12609.12 147.45 55023.05 88888.00 2011-08-10 03:19:00.750 222 12609.10 147.45 55023.03 88888.00 2011-08-10 03:19:00.875 222 12609.12 147.45 55023.05 88888.00 2011-08-10 03:19:01.000 222 12609.15 147.45 55023.05 88888.00 2011-08-10 03:19:01.125 222 12609.15 147.50 55023.05 88888.00 2011-08-10 03:19:01.250 222 12609.12 147.50 55023.05 88888.00 2011-08-10 03:19:01.375 222 12609.08 147.47 55023.05 88888.00 2011-08-10 03:19:01.500 222 12609.05 147.45 55023.07 88888.00 2011-08-10 03:19:01.625 222 12609.10 147.45 55023.03 88888.00 2011-08-10 03:19:01.750 222 12609.12 147.47 55023.05 88888.00 2011-08-10 03:19:01.875 222 12609.15 147.50 55023.05 88888.00 2011-08-10 03:19:02.000 222 12609.12 147.50 55023.03 88888.00 2011-08-10 03:19:02.125 222 12609.10 147.47 55023.03 88888.00 2011-08-10 03:19:02.250 222 12609.10 147.45 55023.03 88888.00 2011-08-10 03:19:02.375 222 12609.10 147.47 55023.03 88888.00 2011-08-10 03:19:02.500 222 12609.05 147.47 55023.00 88888.00 2011-08-10 03:19:02.625 222 12609.00 147.50 55023.00 88888.00 2011-08-10 03:19:02.750 222 12609.05 147.47 55023.00 88888.00 2011-08-10 03:19:02.875 222 12609.10 147.47 55023.03 88888.00 2011-08-10 03:19:03.000 222 12609.10 147.47 55023.03 88888.00 2011-08-10 03:19:03.125 222 12609.02 147.45 55023.03 88888.00 2011-08-10 03:19:03.250 222 12609.00 147.43 55023.03 88888.00 2011-08-10 03:19:03.375 222 12609.00 147.47 55023.05 88888.00 2011-08-10 03:19:03.500 222 12609.05 147.53 55023.07 88888.00 2011-08-10 03:19:03.625 222 12609.05 147.50 55023.05 88888.00 2011-08-10 03:19:03.750 222 12609.02 147.47 55023.00 88888.00 2011-08-10 03:19:03.875 222 12609.00 147.45 55022.97 88888.00 2011-08-10 03:19:04.000 222 12609.00 147.43 55023.00 88888.00 2011-08-10 03:19:04.125 222 12609.02 147.43 55023.03 88888.00 2011-08-10 03:19:04.250 222 12609.02 147.43 55023.03 88888.00 2011-08-10 03:19:04.375 222 12609.02 147.47 55023.05 88888.00 2011-08-10 03:19:04.500 222 12609.02 147.50 55023.03 88888.00 2011-08-10 03:19:04.625 222 12609.05 147.50 55023.03 88888.00 2011-08-10 03:19:04.750 222 12609.05 147.47 55023.00 88888.00 2011-08-10 03:19:04.875 222 12609.05 147.47 55023.00 88888.00 2011-08-10 03:19:05.000 222 12609.00 147.50 55023.00 88888.00 2011-08-10 03:19:05.125 222 12608.98 147.53 55023.03 88888.00 2011-08-10 03:19:05.250 222 12608.98 147.50 55023.03 88888.00 2011-08-10 03:19:05.375 222 12609.00 147.53 55023.00 88888.00 2011-08-10 03:19:05.500 222 12609.02 147.50 55022.95 88888.00 2011-08-10 03:19:05.625 222 12609.08 147.53 55022.97 88888.00 2011-08-10 03:19:05.750 222 12609.12 147.55 55023.00 88888.00 2011-08-10 03:19:05.875 222 12609.10 147.55 55023.00 88888.00 2011-08-10 03:19:06.000 222 12609.05 147.55 55022.95 88888.00 2011-08-10 03:19:06.125 222 12609.08 147.55 55023.00 88888.00 2011-08-10 03:19:06.250 222 12609.08 147.55 55023.00 88888.00 2011-08-10 03:19:06.375 222 12609.02 147.53 55022.95 88888.00 2011-08-10 03:19:06.500 222 12609.00 147.53 55022.97 88888.00 2011-08-10 03:19:06.625 222 12609.00 147.57 55023.00 88888.00 2011-08-10 03:19:06.750 222 12609.05 147.57 55023.00 88888.00 2011-08-10 03:19:06.875 222 12609.05 147.57 55022.97 88888.00 2011-08-10 03:19:07.000 222 12609.05 147.55 55022.95 88888.00 2011-08-10 03:19:07.125 222 12609.05 147.53 55022.93 88888.00 2011-08-10 03:19:07.250 222 12609.02 147.53 55022.97 88888.00 2011-08-10 03:19:07.375 222 12609.02 147.55 55022.97 88888.00 2011-08-10 03:19:07.500 222 12609.02 147.57 55022.93 88888.00 2011-08-10 03:19:07.625 222 12608.98 147.55 55022.90 88888.00 2011-08-10 03:19:07.750 222 12608.95 147.53 55022.90 88888.00 2011-08-10 03:19:07.875 222 12608.95 147.55 55022.95 88888.00 2011-08-10 03:19:08.000 222 12608.98 147.55 55022.95 88888.00 2011-08-10 03:19:08.125 222 12608.98 147.57 55022.93 88888.00 2011-08-10 03:19:08.250 222 12608.98 147.55 55022.90 88888.00 2011-08-10 03:19:08.375 222 12608.98 147.57 55022.90 88888.00 2011-08-10 03:19:08.500 222 12609.00 147.62 55022.90 88888.00 2011-08-10 03:19:08.625 222 12609.02 147.60 55022.88 88888.00 2011-08-10 03:19:08.750 222 12609.05 147.57 55022.88 88888.00 2011-08-10 03:19:08.875 222 12609.00 147.57 55022.88 88888.00 2011-08-10 03:19:09.000 222 12608.92 147.57 55022.88 88888.00 2011-08-10 03:19:09.125 222 12609.00 147.62 55022.88 88888.00 2011-08-10 03:19:09.250 222 12609.02 147.62 55022.90 88888.00 2011-08-10 03:19:09.375 222 12609.02 147.62 55022.88 88888.00 2011-08-10 03:19:09.500 222 12609.08 147.62 55022.88 88888.00 2011-08-10 03:19:09.625 222 12609.05 147.60 55022.90 88888.00 2011-08-10 03:19:09.750 222 12609.00 147.60 55022.90 88888.00 2011-08-10 03:19:09.875 222 12608.98 147.62 55022.88 88888.00 2011-08-10 03:19:10.000 222 12609.08 147.60 55022.85 88888.00 2011-08-10 03:19:10.125 222 12609.12 147.62 55022.85 88888.00 2011-08-10 03:19:10.250 222 12609.10 147.60 55022.88 88888.00 2011-08-10 03:19:10.375 222 12609.05 147.62 55022.85 88888.00 2011-08-10 03:19:10.500 222 12609.05 147.62 55022.82 88888.00 2011-08-10 03:19:10.625 222 12609.05 147.62 55022.82 88888.00 2011-08-10 03:19:10.750 222 12609.15 147.65 55022.85 88888.00 2011-08-10 03:19:10.875 222 12609.15 147.65 55022.85 88888.00 2011-08-10 03:19:11.000 222 12609.10 147.65 55022.82 88888.00 2011-08-10 03:19:11.125 222 12609.12 147.68 55022.85 88888.00 2011-08-10 03:19:11.250 222 12609.17 147.65 55022.88 88888.00 2011-08-10 03:19:11.375 222 12609.12 147.65 55022.88 88888.00 2011-08-10 03:19:11.500 222 12609.10 147.65 55022.85 88888.00 2011-08-10 03:19:11.625 222 12609.12 147.65 55022.82 88888.00 2011-08-10 03:19:11.750 222 12609.20 147.68 55022.82 88888.00 2011-08-10 03:19:11.875 222 12609.23 147.70 55022.82 88888.00 2011-08-10 03:19:12.000 222 12609.23 147.72 55022.82 88888.00 2011-08-10 03:19:12.125 222 12609.17 147.70 55022.85 88888.00 2011-08-10 03:19:12.250 222 12609.15 147.70 55022.82 88888.00 2011-08-10 03:19:12.375 222 12609.20 147.72 55022.80 88888.00 2011-08-10 03:19:12.500 222 12609.23 147.70 55022.80 88888.00 2011-08-10 03:19:12.625 222 12609.27 147.72 55022.78 88888.00 2011-08-10 03:19:12.750 222 12609.30 147.72 55022.78 88888.00 2011-08-10 03:19:12.875 222 12609.25 147.75 55022.80 88888.00 2011-08-10 03:19:13.000 222 12609.17 147.78 55022.78 88888.00 2011-08-10 03:19:13.125 222 12609.17 147.75 55022.78 88888.00 2011-08-10 03:19:13.250 222 12609.15 147.72 55022.75 88888.00 2011-08-10 03:19:13.375 222 12609.17 147.70 55022.75 88888.00 2011-08-10 03:19:13.500 222 12609.23 147.70 55022.75 88888.00 2011-08-10 03:19:13.625 222 12609.20 147.72 55022.78 88888.00 2011-08-10 03:19:13.750 222 12609.23 147.75 55022.75 88888.00 2011-08-10 03:19:13.875 222 12609.27 147.82 55022.78 88888.00 2011-08-10 03:19:14.000 222 12609.25 147.80 55022.78 88888.00 2011-08-10 03:19:14.125 222 12609.25 147.78 55022.78 88888.00 2011-08-10 03:19:14.250 222 12609.27 147.72 55022.75 88888.00 2011-08-10 03:19:14.375 222 12609.25 147.70 55022.72 88888.00 2011-08-10 03:19:14.500 222 12609.20 147.68 55022.72 88888.00 2011-08-10 03:19:14.625 222 12609.27 147.72 55022.72 88888.00 2011-08-10 03:19:14.750 222 12609.27 147.78 55022.75 88888.00 2011-08-10 03:19:14.875 222 12609.25 147.78 55022.75 88888.00 2011-08-10 03:19:15.000 222 12609.23 147.75 55022.72 88888.00 2011-08-10 03:19:15.125 222 12609.25 147.75 55022.72 88888.00 2011-08-10 03:19:15.250 222 12609.27 147.78 55022.75 88888.00 2011-08-10 03:19:15.375 222 12609.30 147.78 55022.75 88888.00 2011-08-10 03:19:15.500 222 12609.30 147.78 55022.72 88888.00 2011-08-10 03:19:15.625 222 12609.25 147.80 55022.70 88888.00 2011-08-10 03:19:15.750 222 12609.25 147.78 55022.70 88888.00 2011-08-10 03:19:15.875 222 12609.23 147.78 55022.70 88888.00 2011-08-10 03:19:16.000 222 12609.20 147.78 55022.70 88888.00 2011-08-10 03:19:16.125 222 12609.25 147.78 55022.68 88888.00 2011-08-10 03:19:16.250 222 12609.20 147.75 55022.68 88888.00 2011-08-10 03:19:16.375 222 12609.20 147.78 55022.70 88888.00 2011-08-10 03:19:16.500 222 12609.23 147.78 55022.70 88888.00 2011-08-10 03:19:16.625 222 12609.25 147.80 55022.70 88888.00 2011-08-10 03:19:16.750 222 12609.33 147.85 55022.70 88888.00 2011-08-10 03:19:16.875 222 12609.30 147.80 55022.70 88888.00 2011-08-10 03:19:17.000 222 12609.30 147.78 55022.68 88888.00 2011-08-10 03:19:17.125 222 12609.25 147.75 55022.68 88888.00 2011-08-10 03:19:17.250 222 12609.20 147.80 55022.65 88888.00 2011-08-10 03:19:17.375 222 12609.23 147.80 55022.65 88888.00 2011-08-10 03:19:17.500 222 12609.35 147.80 55022.65 88888.00 2011-08-10 03:19:17.625 222 12609.33 147.78 55022.65 88888.00 2011-08-10 03:19:17.750 222 12609.30 147.80 55022.68 88888.00 2011-08-10 03:19:17.875 222 12609.25 147.82 55022.65 88888.00 2011-08-10 03:19:18.000 222 12609.30 147.80 55022.65 88888.00 2011-08-10 03:19:18.125 222 12609.30 147.78 55022.62 88888.00 2011-08-10 03:19:18.250 222 12609.27 147.78 55022.62 88888.00 2011-08-10 03:19:18.375 222 12609.27 147.80 55022.62 88888.00 2011-08-10 03:19:18.500 222 12609.23 147.80 55022.65 88888.00 2011-08-10 03:19:18.625 222 12609.20 147.78 55022.65 88888.00 2011-08-10 03:19:18.750 222 12609.23 147.82 55022.62 88888.00 2011-08-10 03:19:18.875 222 12609.30 147.82 55022.65 88888.00 2011-08-10 03:19:19.000 222 12609.35 147.82 55022.62 88888.00 2011-08-10 03:19:19.125 222 12609.30 147.80 55022.65 88888.00 2011-08-10 03:19:19.250 222 12609.27 147.80 55022.60 88888.00 2011-08-10 03:19:19.375 222 12609.33 147.82 55022.60 88888.00 2011-08-10 03:19:19.500 222 12609.30 147.85 55022.60 88888.00 2011-08-10 03:19:19.625 222 12609.30 147.85 55022.62 88888.00 2011-08-10 03:19:19.750 222 12609.33 147.82 55022.60 88888.00 2011-08-10 03:19:19.875 222 12609.25 147.80 55022.62 88888.00 2011-08-10 03:19:20.000 222 12609.23 147.82 55022.62 88888.00 2011-08-10 03:19:20.125 222 12609.25 147.85 55022.62 88888.00 2011-08-10 03:19:20.250 222 12609.27 147.80 55022.62 88888.00 2011-08-10 03:19:20.375 222 12609.33 147.80 55022.62 88888.00 2011-08-10 03:19:20.500 222 12609.33 147.80 55022.60 88888.00 2011-08-10 03:19:20.625 222 12609.27 147.80 55022.57 88888.00 2011-08-10 03:19:20.750 222 12609.25 147.82 55022.60 88888.00 2011-08-10 03:19:20.875 222 12609.25 147.80 55022.60 88888.00 2011-08-10 03:19:21.000 222 12609.33 147.75 55022.57 88888.00 2011-08-10 03:19:21.125 222 12609.33 147.78 55022.57 88888.00 2011-08-10 03:19:21.250 222 12609.30 147.78 55022.57 88888.00 2011-08-10 03:19:21.375 222 12609.30 147.80 55022.57 88888.00 2011-08-10 03:19:21.500 222 12609.30 147.78 55022.57 88888.00 2011-08-10 03:19:21.625 222 12609.30 147.78 55022.57 88888.00 2011-08-10 03:19:21.750 222 12609.33 147.72 55022.55 88888.00 2011-08-10 03:19:21.875 222 12609.35 147.78 55022.55 88888.00 2011-08-10 03:19:22.000 222 12609.38 147.80 55022.57 88888.00 2011-08-10 03:19:22.125 222 12609.38 147.80 55022.60 88888.00 2011-08-10 03:19:22.250 222 12609.35 147.78 55022.57 88888.00 2011-08-10 03:19:22.375 222 12609.33 147.75 55022.57 88888.00 2011-08-10 03:19:22.500 222 12609.38 147.78 55022.57 88888.00 2011-08-10 03:19:22.625 222 12609.42 147.75 55022.57 88888.00 2011-08-10 03:19:22.750 222 12609.38 147.70 55022.53 88888.00 2011-08-10 03:19:22.875 222 12609.33 147.68 55022.53 88888.00 2011-08-10 03:19:23.000 222 12609.38 147.72 55022.57 88888.00 2011-08-10 03:19:23.125 222 12609.38 147.78 55022.60 88888.00 2011-08-10 03:19:23.250 222 12609.38 147.72 55022.57 88888.00 2011-08-10 03:19:23.375 222 12609.38 147.70 55022.55 88888.00 2011-08-10 03:19:23.500 222 12609.27 147.70 55022.55 88888.00 2011-08-10 03:19:23.625 222 12609.23 147.68 55022.53 88888.00 2011-08-10 03:19:23.750 222 12609.30 147.65 55022.50 88888.00 2011-08-10 03:19:23.875 222 12609.33 147.65 55022.47 88888.00 2011-08-10 03:19:24.000 222 12609.27 147.65 55022.47 88888.00 2011-08-10 03:19:24.125 222 12609.30 147.70 55022.50 88888.00 2011-08-10 03:19:24.250 222 12609.30 147.65 55022.50 88888.00 2011-08-10 03:19:24.375 222 12609.33 147.65 55022.47 88888.00 2011-08-10 03:19:24.500 222 12609.33 147.68 55022.47 88888.00 2011-08-10 03:19:24.625 222 12609.38 147.70 55022.50 88888.00 2011-08-10 03:19:24.750 222 12609.42 147.68 55022.55 88888.00 2011-08-10 03:19:24.875 222 12609.45 147.68 55022.53 88888.00 2011-08-10 03:19:25.000 222 12609.42 147.65 55022.47 88888.00 2011-08-10 03:19:25.125 222 12609.40 147.62 55022.50 88888.00 2011-08-10 03:19:25.250 222 12609.42 147.65 55022.53 88888.00 2011-08-10 03:19:25.375 222 12609.48 147.65 55022.55 88888.00 2011-08-10 03:19:25.500 222 12609.42 147.68 55022.53 88888.00 2011-08-10 03:19:25.625 222 12609.35 147.60 55022.50 88888.00 2011-08-10 03:19:25.750 222 12609.30 147.57 55022.47 88888.00 2011-08-10 03:19:25.875 222 12609.27 147.62 55022.47 88888.00 2011-08-10 03:19:26.000 222 12609.27 147.62 55022.53 88888.00 2011-08-10 03:19:26.125 222 12609.30 147.62 55022.53 88888.00 2011-08-10 03:19:26.250 222 12609.33 147.60 55022.53 88888.00 2011-08-10 03:19:26.375 222 12609.35 147.60 55022.53 88888.00 2011-08-10 03:19:26.500 222 12609.33 147.62 55022.53 88888.00 2011-08-10 03:19:26.625 222 12609.27 147.60 55022.53 88888.00 2011-08-10 03:19:26.750 222 12609.30 147.57 55022.53 88888.00 2011-08-10 03:19:26.875 222 12609.30 147.60 55022.53 88888.00 2011-08-10 03:19:27.000 222 12609.30 147.60 55022.53 88888.00 2011-08-10 03:19:27.125 222 12609.23 147.57 55022.55 88888.00 2011-08-10 03:19:27.250 222 12609.17 147.55 55022.57 88888.00 2011-08-10 03:19:27.375 222 12609.23 147.55 55022.57 88888.00 2011-08-10 03:19:27.500 222 12609.20 147.53 55022.55 88888.00 2011-08-10 03:19:27.625 222 12609.23 147.55 55022.53 88888.00 2011-08-10 03:19:27.750 222 12609.25 147.55 55022.55 88888.00 2011-08-10 03:19:27.875 222 12609.20 147.55 55022.53 88888.00 2011-08-10 03:19:28.000 222 12609.15 147.55 55022.55 88888.00 2011-08-10 03:19:28.125 222 12609.17 147.53 55022.57 88888.00 2011-08-10 03:19:28.250 222 12609.23 147.53 55022.55 88888.00 2011-08-10 03:19:28.375 222 12609.25 147.53 55022.55 88888.00 2011-08-10 03:19:28.500 222 12609.23 147.50 55022.53 88888.00 2011-08-10 03:19:28.625 222 12609.30 147.45 55022.50 88888.00 2011-08-10 03:19:28.750 222 12609.25 147.45 55022.53 88888.00 2011-08-10 03:19:28.875 222 12609.17 147.47 55022.55 88888.00 2011-08-10 03:19:29.000 222 12609.20 147.47 55022.55 88888.00 2011-08-10 03:19:29.125 222 12609.20 147.45 55022.53 88888.00 2011-08-10 03:19:29.250 222 12609.25 147.43 55022.55 88888.00 2011-08-10 03:19:29.375 222 12609.27 147.45 55022.53 88888.00 2011-08-10 03:19:29.500 222 12609.17 147.40 55022.50 88888.00 2011-08-10 03:19:29.625 222 12609.12 147.43 55022.50 88888.00 2011-08-10 03:19:29.750 222 12609.15 147.40 55022.53 88888.00 2011-08-10 03:19:29.875 222 12609.12 147.43 55022.55 88888.00 2011-08-10 03:19:30.000 222 12609.15 147.43 55022.53 88888.00 2011-08-10 03:19:30.125 222 12609.17 147.43 55022.53 88888.00 2011-08-10 03:19:30.250 222 12609.27 147.40 55022.55 88888.00 2011-08-10 03:19:30.375 222 12609.30 147.43 55022.55 88888.00 2011-08-10 03:19:30.500 222 12609.23 147.43 55022.55 88888.00 2011-08-10 03:19:30.625 222 12609.20 147.43 55022.55 88888.00 2011-08-10 03:19:30.750 222 12609.17 147.38 55022.53 88888.00 2011-08-10 03:19:30.875 222 12609.12 147.35 55022.53 88888.00 2011-08-10 03:19:31.000 222 12609.17 147.35 55022.55 88888.00 2011-08-10 03:19:31.125 222 12609.20 147.35 55022.55 88888.00 2011-08-10 03:19:31.250 222 12609.15 147.32 55022.55 88888.00 2011-08-10 03:19:31.375 222 12609.10 147.30 55022.53 88888.00 2011-08-10 03:19:31.500 222 12609.12 147.30 55022.53 88888.00 2011-08-10 03:19:31.625 222 12609.17 147.25 55022.55 88888.00 2011-08-10 03:19:31.750 222 12609.17 147.25 55022.55 88888.00 2011-08-10 03:19:31.875 222 12609.17 147.25 55022.57 88888.00 2011-08-10 03:19:32.000 222 12609.12 147.28 55022.60 88888.00 2011-08-10 03:19:32.125 222 12609.08 147.28 55022.57 88888.00 2011-08-10 03:19:32.250 222 12609.05 147.25 55022.57 88888.00 2011-08-10 03:19:32.375 222 12609.10 147.28 55022.57 88888.00 2011-08-10 03:19:32.500 222 12609.10 147.25 55022.57 88888.00 2011-08-10 03:19:32.625 222 12609.08 147.25 55022.53 88888.00 2011-08-10 03:19:32.750 222 12609.08 147.25 55022.55 88888.00 2011-08-10 03:19:32.875 222 12609.12 147.25 55022.55 88888.00 2011-08-10 03:19:33.000 222 12609.17 147.22 55022.53 88888.00 2011-08-10 03:19:33.125 222 12609.12 147.20 55022.53 88888.00 2011-08-10 03:19:33.250 222 12609.02 147.18 55022.53 88888.00 2011-08-10 03:19:33.375 222 12609.02 147.18 55022.53 88888.00 2011-08-10 03:19:33.500 222 12609.05 147.22 55022.57 88888.00 2011-08-10 03:19:33.625 222 12609.08 147.22 55022.55 88888.00 2011-08-10 03:19:33.750 222 12609.10 147.15 55022.53 88888.00 2011-08-10 03:19:33.875 222 12609.15 147.12 55022.53 88888.00 2011-08-10 03:19:34.000 222 12609.12 147.15 55022.55 88888.00 2011-08-10 03:19:34.125 222 12609.10 147.15 55022.53 88888.00 2011-08-10 03:19:34.250 222 12609.02 147.12 55022.53 88888.00 2011-08-10 03:19:34.375 222 12609.02 147.12 55022.50 88888.00 2011-08-10 03:19:34.500 222 12609.05 147.15 55022.50 88888.00 2011-08-10 03:19:34.625 222 12609.00 147.15 55022.53 88888.00 2011-08-10 03:19:34.750 222 12609.00 147.15 55022.55 88888.00 2011-08-10 03:19:34.875 222 12609.02 147.15 55022.55 88888.00 2011-08-10 03:19:35.000 222 12609.02 147.12 55022.55 88888.00 2011-08-10 03:19:35.125 222 12608.98 147.10 55022.55 88888.00 2011-08-10 03:19:35.250 222 12608.95 147.07 55022.53 88888.00 2011-08-10 03:19:35.375 222 12609.00 147.12 55022.57 88888.00 2011-08-10 03:19:35.500 222 12609.05 147.10 55022.57 88888.00 2011-08-10 03:19:35.625 222 12609.02 147.05 55022.55 88888.00 2011-08-10 03:19:35.750 222 12608.98 147.05 55022.53 88888.00 2011-08-10 03:19:35.875 222 12609.02 147.07 55022.53 88888.00 2011-08-10 03:19:36.000 222 12609.02 147.07 55022.55 88888.00 2011-08-10 03:19:36.125 222 12609.02 147.03 55022.57 88888.00 2011-08-10 03:19:36.250 222 12608.98 147.03 55022.57 88888.00 2011-08-10 03:19:36.375 222 12609.00 147.03 55022.53 88888.00 2011-08-10 03:19:36.500 222 12608.98 147.05 55022.53 88888.00 2011-08-10 03:19:36.625 222 12608.98 147.07 55022.53 88888.00 2011-08-10 03:19:36.750 222 12609.05 147.07 55022.50 88888.00 2011-08-10 03:19:36.875 222 12609.05 147.03 55022.50 88888.00 2011-08-10 03:19:37.000 222 12609.12 147.03 55022.50 88888.00 2011-08-10 03:19:37.125 222 12609.10 147.05 55022.53 88888.00 2011-08-10 03:19:37.250 222 12609.02 147.03 55022.55 88888.00 2011-08-10 03:19:37.375 222 12608.95 147.05 55022.53 88888.00 2011-08-10 03:19:37.500 222 12608.90 147.03 55022.53 88888.00 2011-08-10 03:19:37.625 222 12608.90 147.03 55022.53 88888.00 2011-08-10 03:19:37.750 222 12608.95 147.05 55022.50 88888.00 2011-08-10 03:19:37.875 222 12609.02 147.05 55022.53 88888.00 2011-08-10 03:19:38.000 222 12609.05 147.03 55022.53 88888.00 2011-08-10 03:19:38.125 222 12609.05 147.05 55022.55 88888.00 2011-08-10 03:19:38.250 222 12609.02 147.03 55022.53 88888.00 2011-08-10 03:19:38.375 222 12609.00 147.03 55022.53 88888.00 2011-08-10 03:19:38.500 222 12609.00 147.03 55022.53 88888.00 2011-08-10 03:19:38.625 222 12608.98 147.03 55022.53 88888.00 2011-08-10 03:19:38.750 222 12608.98 147.00 55022.50 88888.00 2011-08-10 03:19:38.875 222 12609.00 146.97 55022.53 88888.00 2011-08-10 03:19:39.000 222 12609.08 147.03 55022.53 88888.00 2011-08-10 03:19:39.125 222 12609.15 147.05 55022.55 88888.00 2011-08-10 03:19:39.250 222 12609.08 146.97 55022.53 88888.00 2011-08-10 03:19:39.375 222 12609.12 147.00 55022.53 88888.00 2011-08-10 03:19:39.500 222 12609.12 147.03 55022.53 88888.00 2011-08-10 03:19:39.625 222 12609.15 146.97 55022.50 88888.00 2011-08-10 03:19:39.750 222 12609.15 146.95 55022.50 88888.00 2011-08-10 03:19:39.875 222 12609.15 147.00 55022.47 88888.00 2011-08-10 03:19:40.000 222 12609.12 147.05 55022.50 88888.00 2011-08-10 03:19:40.125 222 12609.17 147.03 55022.50 88888.00 2011-08-10 03:19:40.250 222 12609.23 147.00 55022.50 88888.00 2011-08-10 03:19:40.375 222 12609.17 147.03 55022.50 88888.00 2011-08-10 03:19:40.500 222 12609.10 147.00 55022.50 88888.00 2011-08-10 03:19:40.625 222 12609.10 147.00 55022.47 88888.00 2011-08-10 03:19:40.750 222 12609.12 147.00 55022.47 88888.00 2011-08-10 03:19:40.875 222 12609.12 147.05 55022.47 88888.00 2011-08-10 03:19:41.000 222 12609.15 147.05 55022.45 88888.00 2011-08-10 03:19:41.125 222 12609.15 147.05 55022.50 88888.00 2011-08-10 03:19:41.250 222 12609.10 147.03 55022.47 88888.00 2011-08-10 03:19:41.375 222 12609.05 147.05 55022.47 88888.00 2011-08-10 03:19:41.500 222 12609.08 147.05 55022.50 88888.00 2011-08-10 03:19:41.625 222 12609.17 147.07 55022.50 88888.00 2011-08-10 03:19:41.750 222 12609.17 147.07 55022.50 88888.00 2011-08-10 03:19:41.875 222 12609.23 147.07 55022.50 88888.00 2011-08-10 03:19:42.000 222 12609.23 147.05 55022.47 88888.00 2011-08-10 03:19:42.125 222 12609.17 147.07 55022.50 88888.00 2011-08-10 03:19:42.250 222 12609.15 147.05 55022.47 88888.00 2011-08-10 03:19:42.375 222 12609.17 147.05 55022.45 88888.00 2011-08-10 03:19:42.500 222 12609.20 147.07 55022.47 88888.00 2011-08-10 03:19:42.625 222 12609.15 147.12 55022.45 88888.00 2011-08-10 03:19:42.750 222 12609.15 147.12 55022.45 88888.00 2011-08-10 03:19:42.875 222 12609.23 147.12 55022.47 88888.00 2011-08-10 03:19:43.000 222 12609.27 147.10 55022.45 88888.00 2011-08-10 03:19:43.125 222 12609.27 147.12 55022.45 88888.00 2011-08-10 03:19:43.250 222 12609.23 147.10 55022.45 88888.00 2011-08-10 03:19:43.375 222 12609.23 147.12 55022.45 88888.00 2011-08-10 03:19:43.500 222 12609.20 147.12 55022.43 88888.00 2011-08-10 03:19:43.625 222 12609.15 147.10 55022.40 88888.00 2011-08-10 03:19:43.750 222 12609.17 147.10 55022.43 88888.00 2011-08-10 03:19:43.875 222 12609.20 147.12 55022.45 88888.00 2011-08-10 03:19:44.000 222 12609.23 147.12 55022.45 88888.00 2011-08-10 03:19:44.125 222 12609.23 147.18 55022.43 88888.00 2011-08-10 03:19:44.250 222 12609.17 147.15 55022.40 88888.00 2011-08-10 03:19:44.375 222 12609.27 147.18 55022.43 88888.00 2011-08-10 03:19:44.500 222 12609.27 147.20 55022.45 88888.00 2011-08-10 03:19:44.625 222 12609.25 147.22 55022.45 88888.00 2011-08-10 03:19:44.750 222 12609.25 147.20 55022.43 88888.00 2011-08-10 03:19:44.875 222 12609.25 147.20 55022.40 88888.00 2011-08-10 03:19:45.000 222 12609.30 147.18 55022.43 88888.00 2011-08-10 03:19:45.125 222 12609.40 147.22 55022.43 88888.00 2011-08-10 03:19:45.250 222 12609.35 147.22 55022.43 88888.00 2011-08-10 03:19:45.375 222 12609.30 147.22 55022.40 88888.00 2011-08-10 03:19:45.500 222 12609.35 147.25 55022.40 88888.00 2011-08-10 03:19:45.625 222 12609.38 147.28 55022.43 88888.00 2011-08-10 03:19:45.750 222 12609.30 147.28 55022.43 88888.00 2011-08-10 03:19:45.875 222 12609.23 147.28 55022.40 88888.00 2011-08-10 03:19:46.000 222 12609.23 147.25 55022.38 88888.00 2011-08-10 03:19:46.125 222 12609.27 147.25 55022.38 88888.00 2011-08-10 03:19:46.250 222 12609.25 147.30 55022.40 88888.00 2011-08-10 03:19:46.375 222 12609.25 147.30 55022.43 88888.00 2011-08-10 03:19:46.500 222 12609.25 147.28 55022.40 88888.00 2011-08-10 03:19:46.625 222 12609.25 147.28 55022.40 88888.00 2011-08-10 03:19:46.750 222 12609.27 147.30 55022.40 88888.00 2011-08-10 03:19:46.875 222 12609.23 147.35 55022.40 88888.00 2011-08-10 03:19:47.000 222 12609.27 147.35 55022.38 88888.00 2011-08-10 03:19:47.125 222 12609.35 147.35 55022.40 88888.00 2011-08-10 03:19:47.250 222 12609.30 147.30 55022.38 88888.00 2011-08-10 03:19:47.375 222 12609.27 147.32 55022.38 88888.00 2011-08-10 03:19:47.500 222 12609.30 147.35 55022.38 88888.00 2011-08-10 03:19:47.625 222 12609.30 147.38 55022.38 88888.00 2011-08-10 03:19:47.750 222 12609.33 147.35 55022.38 88888.00 2011-08-10 03:19:47.875 222 12609.33 147.35 55022.40 88888.00 2011-08-10 03:19:48.000 222 12609.35 147.32 55022.38 88888.00 2011-08-10 03:19:48.125 222 12609.38 147.35 55022.38 88888.00 2011-08-10 03:19:48.250 222 12609.33 147.40 55022.40 88888.00 2011-08-10 03:19:48.375 222 12609.38 147.40 55022.40 88888.00 2011-08-10 03:19:48.500 222 12609.35 147.40 55022.35 88888.00 2011-08-10 03:19:48.625 222 12609.30 147.38 55022.35 88888.00 2011-08-10 03:19:48.750 222 12609.27 147.43 55022.38 88888.00 2011-08-10 03:19:48.875 222 12609.35 147.47 55022.40 88888.00 2011-08-10 03:19:49.000 222 12609.40 147.47 55022.40 88888.00 2011-08-10 03:19:49.125 222 12609.38 147.45 55022.38 88888.00 2011-08-10 03:19:49.250 222 12609.35 147.45 55022.40 88888.00 2011-08-10 03:19:49.375 222 12609.27 147.43 55022.38 88888.00 2011-08-10 03:19:49.500 222 12609.30 147.43 55022.38 88888.00 2011-08-10 03:19:49.625 222 12609.35 147.45 55022.38 88888.00 2011-08-10 03:19:49.750 222 12609.33 147.45 55022.38 88888.00 2011-08-10 03:19:49.875 222 12609.30 147.43 55022.35 88888.00 2011-08-10 03:19:50.000 222 12609.33 147.43 55022.35 88888.00 2011-08-10 03:19:50.125 222 12609.33 147.45 55022.35 88888.00 2011-08-10 03:19:50.250 222 12609.33 147.47 55022.35 88888.00 2011-08-10 03:19:50.375 222 12609.35 147.47 55022.32 88888.00 2011-08-10 03:19:50.500 222 12609.30 147.50 55022.32 88888.00 2011-08-10 03:19:50.625 222 12609.33 147.50 55022.32 88888.00 2011-08-10 03:19:50.750 222 12609.35 147.47 55022.32 88888.00 2011-08-10 03:19:50.875 222 12609.33 147.50 55022.35 88888.00 2011-08-10 03:19:51.000 222 12609.30 147.50 55022.32 88888.00 2011-08-10 03:19:51.125 222 12609.33 147.50 55022.32 88888.00 2011-08-10 03:19:51.250 222 12609.33 147.50 55022.32 88888.00 2011-08-10 03:19:51.375 222 12609.27 147.55 55022.32 88888.00 2011-08-10 03:19:51.500 222 12609.20 147.53 55022.30 88888.00 2011-08-10 03:19:51.625 222 12609.23 147.53 55022.32 88888.00 2011-08-10 03:19:51.750 222 12609.33 147.55 55022.32 88888.00 2011-08-10 03:19:51.875 222 12609.45 147.57 55022.32 88888.00 2011-08-10 03:19:52.000 222 12609.45 147.60 55022.32 88888.00 2011-08-10 03:19:52.125 222 12609.38 147.57 55022.32 88888.00 2011-08-10 03:19:52.250 222 12609.35 147.53 55022.32 88888.00 2011-08-10 03:19:52.375 222 12609.35 147.53 55022.30 88888.00 2011-08-10 03:19:52.500 222 12609.33 147.55 55022.30 88888.00 2011-08-10 03:19:52.625 222 12609.30 147.55 55022.30 88888.00 2011-08-10 03:19:52.750 222 12609.33 147.55 55022.28 88888.00 2011-08-10 03:19:52.875 222 12609.38 147.55 55022.28 88888.00 2011-08-10 03:19:53.000 222 12609.33 147.57 55022.28 88888.00 2011-08-10 03:19:53.125 222 12609.30 147.57 55022.32 88888.00 2011-08-10 03:19:53.250 222 12609.33 147.60 55022.32 88888.00 2011-08-10 03:19:53.375 222 12609.35 147.60 55022.32 88888.00 2011-08-10 03:19:53.500 222 12609.30 147.60 55022.30 88888.00 2011-08-10 03:19:53.625 222 12609.30 147.57 55022.28 88888.00 2011-08-10 03:19:53.750 222 12609.27 147.55 55022.28 88888.00 2011-08-10 03:19:53.875 222 12609.27 147.57 55022.30 88888.00 2011-08-10 03:19:54.000 222 12609.30 147.57 55022.25 88888.00 2011-08-10 03:19:54.125 222 12609.35 147.57 55022.25 88888.00 2011-08-10 03:19:54.250 222 12609.40 147.60 55022.30 88888.00 2011-08-10 03:19:54.375 222 12609.45 147.65 55022.32 88888.00 2011-08-10 03:19:54.500 222 12609.45 147.62 55022.32 88888.00 2011-08-10 03:19:54.625 222 12609.40 147.60 55022.25 88888.00 2011-08-10 03:19:54.750 222 12609.38 147.57 55022.25 88888.00 2011-08-10 03:19:54.875 222 12609.40 147.60 55022.28 88888.00 2011-08-10 03:19:55.000 222 12609.40 147.57 55022.25 88888.00 2011-08-10 03:19:55.125 222 12609.40 147.57 55022.22 88888.00 2011-08-10 03:19:55.250 222 12609.38 147.60 55022.25 88888.00 2011-08-10 03:19:55.375 222 12609.38 147.60 55022.25 88888.00 2011-08-10 03:19:55.500 222 12609.35 147.60 55022.25 88888.00 2011-08-10 03:19:55.625 222 12609.33 147.60 55022.25 88888.00 2011-08-10 03:19:55.750 222 12609.35 147.60 55022.25 88888.00 2011-08-10 03:19:55.875 222 12609.35 147.60 55022.25 88888.00 2011-08-10 03:19:56.000 222 12609.38 147.60 55022.25 88888.00 2011-08-10 03:19:56.125 222 12609.38 147.60 55022.28 88888.00 2011-08-10 03:19:56.250 222 12609.38 147.57 55022.30 88888.00 2011-08-10 03:19:56.375 222 12609.38 147.57 55022.28 88888.00 2011-08-10 03:19:56.500 222 12609.35 147.57 55022.30 88888.00 2011-08-10 03:19:56.625 222 12609.38 147.60 55022.28 88888.00 2011-08-10 03:19:56.750 222 12609.42 147.62 55022.28 88888.00 2011-08-10 03:19:56.875 222 12609.45 147.62 55022.28 88888.00 2011-08-10 03:19:57.000 222 12609.42 147.60 55022.25 88888.00 2011-08-10 03:19:57.125 222 12609.45 147.60 55022.28 88888.00 2011-08-10 03:19:57.250 222 12609.45 147.60 55022.32 88888.00 2011-08-10 03:19:57.375 222 12609.42 147.60 55022.30 88888.00 2011-08-10 03:19:57.500 222 12609.42 147.60 55022.30 88888.00 2011-08-10 03:19:57.625 222 12609.40 147.57 55022.30 88888.00 2011-08-10 03:19:57.750 222 12609.42 147.62 55022.30 88888.00 2011-08-10 03:19:57.875 222 12609.42 147.62 55022.28 88888.00 2011-08-10 03:19:58.000 222 12609.45 147.62 55022.25 88888.00 2011-08-10 03:19:58.125 222 12609.48 147.62 55022.28 88888.00 2011-08-10 03:19:58.250 222 12609.45 147.62 55022.28 88888.00 2011-08-10 03:19:58.375 222 12609.40 147.62 55022.28 88888.00 2011-08-10 03:19:58.500 222 12609.45 147.62 55022.25 88888.00 2011-08-10 03:19:58.625 222 12609.48 147.60 55022.25 88888.00 2011-08-10 03:19:58.750 222 12609.42 147.57 55022.28 88888.00 2011-08-10 03:19:58.875 222 12609.45 147.55 55022.25 88888.00 2011-08-10 03:19:59.000 222 12609.42 147.53 55022.22 88888.00 2011-08-10 03:19:59.125 222 12609.35 147.57 55022.28 88888.00 2011-08-10 03:19:59.250 222 12609.33 147.53 55022.30 88888.00 2011-08-10 03:19:59.375 222 12609.35 147.53 55022.28 88888.00 2011-08-10 03:19:59.500 222 12609.33 147.53 55022.28 88888.00 2011-08-10 03:19:59.625 222 12609.33 147.55 55022.28 88888.00 2011-08-10 03:19:59.750 222 12609.30 147.55 55022.30 88888.00 2011-08-10 03:19:59.875 222 12609.30 147.57 55022.30 88888.00 2011-08-10 03:20:00.000 222 12609.30 147.55 55022.30 88888.00 2011-08-10 03:20:00.125 222 12609.30 147.55 55022.30 88888.00 2011-08-10 03:20:00.250 222 12609.30 147.55 55022.30 88888.00 2011-08-10 03:20:00.375 222 12609.30 147.55 55022.28 88888.00 2011-08-10 03:20:00.500 222 12609.25 147.53 55022.28 88888.00 2011-08-10 03:20:00.625 222 12609.27 147.53 55022.25 88888.00 2011-08-10 03:20:00.750 222 12609.30 147.53 55022.25 88888.00 2011-08-10 03:20:00.875 222 12609.33 147.55 55022.28 88888.00 2011-08-10 03:20:01.000 222 12609.33 147.57 55022.28 88888.00 2011-08-10 03:20:01.125 222 12609.33 147.53 55022.28 88888.00 2011-08-10 03:20:01.250 222 12609.27 147.53 55022.28 88888.00 2011-08-10 03:20:01.375 222 12609.30 147.55 55022.25 88888.00 2011-08-10 03:20:01.500 222 12609.33 147.55 55022.28 88888.00 2011-08-10 03:20:01.625 222 12609.33 147.57 55022.28 88888.00 2011-08-10 03:20:01.750 222 12609.27 147.60 55022.30 88888.00 2011-08-10 03:20:01.875 222 12609.27 147.55 55022.28 88888.00 2011-08-10 03:20:02.000 222 12609.33 147.55 55022.25 88888.00 2011-08-10 03:20:02.125 222 12609.35 147.57 55022.28 88888.00 2011-08-10 03:20:02.250 222 12609.30 147.55 55022.30 88888.00 2011-08-10 03:20:02.375 222 12609.27 147.55 55022.28 88888.00 2011-08-10 03:20:02.500 222 12609.20 147.53 55022.28 88888.00 2011-08-10 03:20:02.625 222 12609.20 147.57 55022.30 88888.00 2011-08-10 03:20:02.750 222 12609.20 147.55 55022.30 88888.00 2011-08-10 03:20:02.875 222 12609.20 147.55 55022.28 88888.00 2011-08-10 03:20:03.000 222 12609.23 147.60 55022.28 88888.00 2011-08-10 03:20:03.125 222 12609.20 147.55 55022.28 88888.00 2011-08-10 03:20:03.250 222 12609.20 147.50 55022.25 88888.00 2011-08-10 03:20:03.375 222 12609.17 147.50 55022.25 88888.00 2011-08-10 03:20:03.500 222 12609.23 147.50 55022.25 88888.00 2011-08-10 03:20:03.625 222 12609.23 147.55 55022.28 88888.00 2011-08-10 03:20:03.750 222 12609.27 147.57 55022.30 88888.00 2011-08-10 03:20:03.875 222 12609.23 147.57 55022.28 88888.00 2011-08-10 03:20:04.000 222 12609.20 147.53 55022.28 88888.00 2011-08-10 03:20:04.125 222 12609.20 147.53 55022.28 88888.00 2011-08-10 03:20:04.250 222 12609.17 147.50 55022.30 88888.00 2011-08-10 03:20:04.375 222 12609.15 147.55 55022.28 88888.00 2011-08-10 03:20:04.500 222 12609.17 147.57 55022.28 88888.00 2011-08-10 03:20:04.625 222 12609.17 147.55 55022.28 88888.00 2011-08-10 03:20:04.750 222 12609.15 147.57 55022.30 88888.00 2011-08-10 03:20:04.875 222 12609.15 147.57 55022.30 88888.00 2011-08-10 03:20:05.000 222 12609.17 147.57 55022.32 88888.00 2011-08-10 03:20:05.125 222 12609.15 147.55 55022.30 88888.00 2011-08-10 03:20:05.250 222 12609.15 147.55 55022.30 88888.00 2011-08-10 03:20:05.375 222 12609.15 147.57 55022.28 88888.00 2011-08-10 03:20:05.500 222 12609.17 147.57 55022.28 88888.00 2011-08-10 03:20:05.625 222 12609.15 147.57 55022.30 88888.00 2011-08-10 03:20:05.750 222 12609.12 147.55 55022.32 88888.00 2011-08-10 03:20:05.875 222 12609.15 147.55 55022.30 88888.00 2011-08-10 03:20:06.000 222 12609.17 147.57 55022.30 88888.00 2011-08-10 03:20:06.125 222 12609.17 147.55 55022.30 88888.00 2011-08-10 03:20:06.250 222 12609.17 147.57 55022.32 88888.00 2011-08-10 03:20:06.375 222 12609.23 147.62 55022.32 88888.00 2011-08-10 03:20:06.500 222 12609.17 147.60 55022.28 88888.00 2011-08-10 03:20:06.625 222 12609.15 147.57 55022.28 88888.00 2011-08-10 03:20:06.750 222 12609.17 147.57 55022.30 88888.00 2011-08-10 03:20:06.875 222 12609.23 147.60 55022.32 88888.00 2011-08-10 03:20:07.000 222 12609.20 147.60 55022.32 88888.00 2011-08-10 03:20:07.125 222 12609.17 147.60 55022.35 88888.00 2011-08-10 03:20:07.250 222 12609.10 147.60 55022.35 88888.00 2011-08-10 03:20:07.375 222 12609.12 147.60 55022.35 88888.00 2011-08-10 03:20:07.500 222 12609.17 147.62 55022.32 88888.00 2011-08-10 03:20:07.625 222 12609.17 147.57 55022.28 88888.00 2011-08-10 03:20:07.750 222 12609.15 147.55 55022.28 88888.00 2011-08-10 03:20:07.875 222 12609.12 147.57 55022.30 88888.00 2011-08-10 03:20:08.000 222 12609.10 147.60 55022.30 88888.00 2011-08-10 03:20:08.125 222 12609.08 147.60 55022.30 88888.00 2011-08-10 03:20:08.250 222 12609.02 147.55 55022.28 88888.00 2011-08-10 03:20:08.375 222 12609.00 147.60 55022.28 88888.00 2011-08-10 03:20:08.500 222 12609.05 147.65 55022.30 88888.00 2011-08-10 03:20:08.625 222 12609.12 147.68 55022.32 88888.00 2011-08-10 03:20:08.750 222 12609.12 147.65 55022.30 88888.00 2011-08-10 03:20:08.875 222 12609.15 147.62 55022.28 88888.00 2011-08-10 03:20:09.000 222 12609.15 147.60 55022.28 88888.00 2011-08-10 03:20:09.125 222 12609.17 147.62 55022.30 88888.00 2011-08-10 03:20:09.250 222 12609.23 147.62 55022.30 88888.00 2011-08-10 03:20:09.375 222 12609.23 147.60 55022.28 88888.00 2011-08-10 03:20:09.500 222 12609.12 147.60 55022.25 88888.00 2011-08-10 03:20:09.625 222 12609.05 147.60 55022.25 88888.00 2011-08-10 03:20:09.750 222 12609.08 147.62 55022.28 88888.00 2011-08-10 03:20:09.875 222 12609.10 147.65 55022.28 88888.00 2011-08-10 03:20:10.000 222 12609.17 147.65 55022.25 88888.00 2011-08-10 03:20:10.125 222 12609.20 147.62 55022.25 88888.00 2011-08-10 03:20:10.250 222 12609.17 147.60 55022.25 88888.00 2011-08-10 03:20:10.375 222 12609.15 147.65 55022.25 88888.00 2011-08-10 03:20:10.500 222 12609.15 147.60 55022.28 88888.00 2011-08-10 03:20:10.625 222 12609.20 147.62 55022.25 88888.00 2011-08-10 03:20:10.750 222 12609.15 147.65 55022.28 88888.00 2011-08-10 03:20:10.875 222 12609.08 147.65 55022.28 88888.00 2011-08-10 03:20:11.000 222 12609.12 147.65 55022.28 88888.00 2011-08-10 03:20:11.125 222 12609.17 147.65 55022.28 88888.00 2011-08-10 03:20:11.250 222 12609.12 147.65 55022.28 88888.00 2011-08-10 03:20:11.375 222 12609.12 147.65 55022.25 88888.00 2011-08-10 03:20:11.500 222 12609.15 147.68 55022.25 88888.00 2011-08-10 03:20:11.625 222 12609.12 147.68 55022.25 88888.00 2011-08-10 03:20:11.750 222 12609.15 147.68 55022.28 88888.00 2011-08-10 03:20:11.875 222 12609.20 147.68 55022.30 88888.00 2011-08-10 03:20:12.000 222 12609.15 147.65 55022.25 88888.00 2011-08-10 03:20:12.125 222 12609.08 147.65 55022.25 88888.00 2011-08-10 03:20:12.250 222 12609.08 147.62 55022.25 88888.00 2011-08-10 03:20:12.375 222 12609.10 147.65 55022.25 88888.00 2011-08-10 03:20:12.500 222 12609.12 147.68 55022.25 88888.00 2011-08-10 03:20:12.625 222 12609.12 147.70 55022.28 88888.00 2011-08-10 03:20:12.750 222 12609.10 147.70 55022.28 88888.00 2011-08-10 03:20:12.875 222 12609.02 147.72 55022.28 88888.00 2011-08-10 03:20:13.000 222 12609.00 147.72 55022.25 88888.00 2011-08-10 03:20:13.125 222 12609.00 147.72 55022.25 88888.00 2011-08-10 03:20:13.250 222 12609.02 147.72 55022.28 88888.00 2011-08-10 03:20:13.375 222 12609.08 147.72 55022.28 88888.00 2011-08-10 03:20:13.500 222 12609.02 147.75 55022.28 88888.00 2011-08-10 03:20:13.625 222 12609.02 147.75 55022.25 88888.00 2011-08-10 03:20:13.750 222 12609.02 147.75 55022.28 88888.00 2011-08-10 03:20:13.875 222 12609.02 147.75 55022.28 88888.00 2011-08-10 03:20:14.000 222 12609.02 147.72 55022.22 88888.00 2011-08-10 03:20:14.125 222 12609.10 147.72 55022.25 88888.00 2011-08-10 03:20:14.250 222 12609.10 147.75 55022.28 88888.00 2011-08-10 03:20:14.375 222 12609.15 147.78 55022.25 88888.00 2011-08-10 03:20:14.500 222 12609.15 147.72 55022.28 88888.00 2011-08-10 03:20:14.625 222 12609.15 147.75 55022.28 88888.00 2011-08-10 03:20:14.750 222 12609.17 147.82 55022.30 88888.00 2011-08-10 03:20:14.875 222 12609.12 147.80 55022.30 88888.00 2011-08-10 03:20:15.000 222 12609.08 147.75 55022.25 88888.00 2011-08-10 03:20:15.125 222 12609.12 147.75 55022.25 88888.00 2011-08-10 03:20:15.250 222 12609.17 147.75 55022.28 88888.00 2011-08-10 03:20:15.375 222 12609.23 147.78 55022.28 88888.00 2011-08-10 03:20:15.500 222 12609.17 147.78 55022.28 88888.00 2011-08-10 03:20:15.625 222 12609.12 147.72 55022.28 88888.00 2011-08-10 03:20:15.750 222 12609.15 147.75 55022.28 88888.00 2011-08-10 03:20:15.875 222 12609.23 147.78 55022.28 88888.00 2011-08-10 03:20:16.000 222 12609.27 147.72 55022.28 88888.00 2011-08-10 03:20:16.125 222 12609.23 147.72 55022.28 88888.00 2011-08-10 03:20:16.250 222 12609.20 147.70 55022.25 88888.00 2011-08-10 03:20:16.375 222 12609.15 147.72 55022.25 88888.00 2011-08-10 03:20:16.500 222 12609.08 147.72 55022.22 88888.00 2011-08-10 03:20:16.625 222 12609.08 147.75 55022.25 88888.00 2011-08-10 03:20:16.750 222 12609.08 147.78 55022.25 88888.00 2011-08-10 03:20:16.875 222 12609.08 147.80 55022.28 88888.00 2011-08-10 03:20:17.000 222 12609.10 147.80 55022.25 88888.00 2011-08-10 03:20:17.125 222 12609.12 147.78 55022.25 88888.00 2011-08-10 03:20:17.250 222 12609.10 147.75 55022.28 88888.00 2011-08-10 03:20:17.375 222 12609.10 147.75 55022.28 88888.00 2011-08-10 03:20:17.500 222 12609.17 147.80 55022.25 88888.00 2011-08-10 03:20:17.625 222 12609.15 147.82 55022.28 88888.00 2011-08-10 03:20:17.750 222 12609.08 147.80 55022.25 88888.00 2011-08-10 03:20:17.875 222 12609.08 147.80 55022.28 88888.00 2011-08-10 03:20:18.000 222 12609.10 147.82 55022.28 88888.00 2011-08-10 03:20:18.125 222 12609.10 147.82 55022.30 88888.00 2011-08-10 03:20:18.250 222 12609.10 147.82 55022.30 88888.00 2011-08-10 03:20:18.375 222 12609.10 147.82 55022.30 88888.00 2011-08-10 03:20:18.500 222 12609.10 147.82 55022.28 88888.00 2011-08-10 03:20:18.625 222 12609.10 147.80 55022.30 88888.00 2011-08-10 03:20:18.750 222 12609.12 147.80 55022.30 88888.00 2011-08-10 03:20:18.875 222 12609.12 147.78 55022.28 88888.00 2011-08-10 03:20:19.000 222 12609.08 147.78 55022.22 88888.00 2011-08-10 03:20:19.125 222 12609.08 147.82 55022.22 88888.00 2011-08-10 03:20:19.250 222 12609.12 147.85 55022.25 88888.00 2011-08-10 03:20:19.375 222 12609.12 147.82 55022.28 88888.00 2011-08-10 03:20:19.500 222 12609.12 147.82 55022.28 88888.00 2011-08-10 03:20:19.625 222 12609.08 147.82 55022.25 88888.00 2011-08-10 03:20:19.750 222 12609.12 147.85 55022.25 88888.00 2011-08-10 03:20:19.875 222 12609.12 147.85 55022.25 88888.00 2011-08-10 03:20:20.000 222 12609.10 147.88 55022.25 88888.00 2011-08-10 03:20:20.125 222 12609.02 147.88 55022.25 88888.00 2011-08-10 03:20:20.250 222 12609.00 147.82 55022.28 88888.00 2011-08-10 03:20:20.375 222 12609.12 147.82 55022.28 88888.00 2011-08-10 03:20:20.500 222 12609.12 147.80 55022.25 88888.00 2011-08-10 03:20:20.625 222 12609.08 147.80 55022.25 88888.00 2011-08-10 03:20:20.750 222 12609.10 147.80 55022.25 88888.00 2011-08-10 03:20:20.875 222 12609.12 147.82 55022.22 88888.00 2011-08-10 03:20:21.000 222 12609.12 147.78 55022.22 88888.00 2011-08-10 03:20:21.125 222 12609.08 147.78 55022.28 88888.00 2011-08-10 03:20:21.250 222 12609.08 147.75 55022.25 88888.00 2011-08-10 03:20:21.375 222 12609.12 147.80 55022.28 88888.00 2011-08-10 03:20:21.500 222 12609.10 147.82 55022.25 88888.00 2011-08-10 03:20:21.625 222 12609.08 147.82 55022.22 88888.00 2011-08-10 03:20:21.750 222 12609.02 147.82 55022.25 88888.00 2011-08-10 03:20:21.875 222 12608.98 147.85 55022.25 88888.00 2011-08-10 03:20:22.000 222 12609.02 147.85 55022.28 88888.00 2011-08-10 03:20:22.125 222 12609.05 147.85 55022.30 88888.00 2011-08-10 03:20:22.250 222 12609.02 147.80 55022.30 88888.00 2011-08-10 03:20:22.375 222 12609.00 147.78 55022.25 88888.00 2011-08-10 03:20:22.500 222 12608.98 147.80 55022.25 88888.00 2011-08-10 03:20:22.625 222 12609.00 147.82 55022.28 88888.00 2011-08-10 03:20:22.750 222 12609.00 147.85 55022.28 88888.00 2011-08-10 03:20:22.875 222 12609.02 147.85 55022.30 88888.00 2011-08-10 03:20:23.000 222 12608.98 147.85 55022.28 88888.00 2011-08-10 03:20:23.125 222 12608.92 147.82 55022.30 88888.00 2011-08-10 03:20:23.250 222 12608.98 147.85 55022.30 88888.00 2011-08-10 03:20:23.375 222 12609.08 147.88 55022.28 88888.00 2011-08-10 03:20:23.500 222 12609.00 147.88 55022.25 88888.00 2011-08-10 03:20:23.625 222 12608.98 147.88 55022.25 88888.00 2011-08-10 03:20:23.750 222 12609.05 147.88 55022.28 88888.00 2011-08-10 03:20:23.875 222 12609.02 147.82 55022.28 88888.00 2011-08-10 03:20:24.000 222 12608.95 147.85 55022.28 88888.00 2011-08-10 03:20:24.125 222 12608.90 147.85 55022.30 88888.00 2011-08-10 03:20:24.250 222 12608.88 147.88 55022.30 88888.00 2011-08-10 03:20:24.375 222 12608.88 147.88 55022.30 88888.00 2011-08-10 03:20:24.500 222 12608.90 147.85 55022.30 88888.00 2011-08-10 03:20:24.625 222 12608.90 147.82 55022.30 88888.00 2011-08-10 03:20:24.750 222 12608.90 147.82 55022.30 88888.00 2011-08-10 03:20:24.875 222 12608.88 147.80 55022.30 88888.00 2011-08-10 03:20:25.000 222 12608.90 147.82 55022.28 88888.00 2011-08-10 03:20:25.125 222 12608.95 147.82 55022.28 88888.00 2011-08-10 03:20:25.250 222 12608.92 147.82 55022.32 88888.00 2011-08-10 03:20:25.375 222 12608.90 147.85 55022.30 88888.00 2011-08-10 03:20:25.500 222 12608.88 147.88 55022.30 88888.00 2011-08-10 03:20:25.625 222 12608.90 147.85 55022.30 88888.00 2011-08-10 03:20:25.750 222 12608.85 147.85 55022.32 88888.00 2011-08-10 03:20:25.875 222 12608.83 147.85 55022.32 88888.00 2011-08-10 03:20:26.000 222 12608.80 147.85 55022.30 88888.00 2011-08-10 03:20:26.125 222 12608.83 147.85 55022.30 88888.00 2011-08-10 03:20:26.250 222 12608.77 147.82 55022.32 88888.00 2011-08-10 03:20:26.375 222 12608.75 147.85 55022.32 88888.00 2011-08-10 03:20:26.500 222 12608.73 147.88 55022.32 88888.00 2011-08-10 03:20:26.625 222 12608.67 147.88 55022.30 88888.00 2011-08-10 03:20:26.750 222 12608.62 147.85 55022.30 88888.00 2011-08-10 03:20:26.875 222 12608.60 147.85 55022.32 88888.00 2011-08-10 03:20:27.000 222 12608.65 147.85 55022.32 88888.00 2011-08-10 03:20:27.125 222 12608.70 147.88 55022.32 88888.00 2011-08-10 03:20:27.250 222 12608.67 147.90 55022.32 88888.00 2011-08-10 03:20:27.375 222 12608.62 147.85 55022.28 88888.00 2011-08-10 03:20:27.500 222 12608.67 147.80 55022.30 88888.00 2011-08-10 03:20:27.625 222 12608.62 147.82 55022.30 88888.00 2011-08-10 03:20:27.750 222 12608.60 147.85 55022.32 88888.00 2011-08-10 03:20:27.875 222 12608.65 147.85 55022.32 88888.00 2011-08-10 03:20:28.000 222 12608.67 147.85 55022.30 88888.00 2011-08-10 03:20:28.125 222 12608.65 147.85 55022.32 88888.00 2011-08-10 03:20:28.250 222 12608.65 147.82 55022.30 88888.00 2011-08-10 03:20:28.375 222 12608.70 147.85 55022.30 88888.00 2011-08-10 03:20:28.500 222 12608.62 147.82 55022.30 88888.00 2011-08-10 03:20:28.625 222 12608.60 147.82 55022.32 88888.00 2011-08-10 03:20:28.750 222 12608.58 147.80 55022.30 88888.00 2011-08-10 03:20:28.875 222 12608.55 147.80 55022.32 88888.00 2011-08-10 03:20:29.000 222 12608.55 147.80 55022.30 88888.00 2011-08-10 03:20:29.125 222 12608.58 147.82 55022.30 88888.00 2011-08-10 03:20:29.250 222 12608.52 147.82 55022.32 88888.00 2011-08-10 03:20:29.375 222 12608.52 147.82 55022.35 88888.00 2011-08-10 03:20:29.500 222 12608.55 147.80 55022.35 88888.00 2011-08-10 03:20:29.625 222 12608.52 147.80 55022.35 88888.00 2011-08-10 03:20:29.750 222 12608.52 147.80 55022.35 88888.00 2011-08-10 03:20:29.875 222 12608.55 147.80 55022.38 88888.00 2011-08-10 03:20:30.000 222 12608.52 147.80 55022.35 88888.00 2011-08-10 03:20:30.125 222 12608.45 147.80 55022.38 88888.00 2011-08-10 03:20:30.250 222 12608.48 147.82 55022.38 88888.00 2011-08-10 03:20:30.375 222 12608.52 147.82 55022.35 88888.00 2011-08-10 03:20:30.500 222 12608.58 147.78 55022.35 88888.00 2011-08-10 03:20:30.625 222 12608.52 147.78 55022.35 88888.00 2011-08-10 03:20:30.750 222 12608.48 147.80 55022.35 88888.00 2011-08-10 03:20:30.875 222 12608.50 147.80 55022.35 88888.00 2011-08-10 03:20:31.000 222 12608.50 147.78 55022.35 88888.00 2011-08-10 03:20:31.125 222 12608.50 147.78 55022.32 88888.00 2011-08-10 03:20:31.250 222 12608.45 147.78 55022.35 88888.00 2011-08-10 03:20:31.375 222 12608.40 147.78 55022.35 88888.00 2011-08-10 03:20:31.500 222 12608.50 147.75 55022.38 88888.00 2011-08-10 03:20:31.625 222 12608.55 147.78 55022.38 88888.00 2011-08-10 03:20:31.750 222 12608.45 147.75 55022.35 88888.00 2011-08-10 03:20:31.875 222 12608.40 147.72 55022.38 88888.00 2011-08-10 03:20:32.000 222 12608.40 147.70 55022.38 88888.00 2011-08-10 03:20:32.125 222 12608.42 147.70 55022.35 88888.00 2011-08-10 03:20:32.250 222 12608.42 147.68 55022.35 88888.00 2011-08-10 03:20:32.375 222 12608.48 147.72 55022.38 88888.00 2011-08-10 03:20:32.500 222 12608.48 147.72 55022.35 88888.00 2011-08-10 03:20:32.625 222 12608.48 147.70 55022.35 88888.00 2011-08-10 03:20:32.750 222 12608.48 147.70 55022.38 88888.00 2011-08-10 03:20:32.875 222 12608.45 147.70 55022.38 88888.00 2011-08-10 03:20:33.000 222 12608.42 147.68 55022.38 88888.00 2011-08-10 03:20:33.125 222 12608.52 147.68 55022.35 88888.00 2011-08-10 03:20:33.250 222 12608.52 147.68 55022.38 88888.00 2011-08-10 03:20:33.375 222 12608.48 147.68 55022.38 88888.00 2011-08-10 03:20:33.500 222 12608.45 147.68 55022.38 88888.00 2011-08-10 03:20:33.625 222 12608.45 147.68 55022.38 88888.00 2011-08-10 03:20:33.750 222 12608.48 147.65 55022.35 88888.00 2011-08-10 03:20:33.875 222 12608.48 147.62 55022.35 88888.00 2011-08-10 03:20:34.000 222 12608.48 147.62 55022.38 88888.00 2011-08-10 03:20:34.125 222 12608.45 147.65 55022.38 88888.00 2011-08-10 03:20:34.250 222 12608.38 147.62 55022.35 88888.00 2011-08-10 03:20:34.375 222 12608.42 147.68 55022.38 88888.00 2011-08-10 03:20:34.500 222 12608.45 147.70 55022.38 88888.00 2011-08-10 03:20:34.625 222 12608.45 147.65 55022.40 88888.00 2011-08-10 03:20:34.750 222 12608.42 147.65 55022.38 88888.00 2011-08-10 03:20:34.875 222 12608.38 147.65 55022.40 88888.00 2011-08-10 03:20:35.000 222 12608.35 147.62 55022.38 88888.00 2011-08-10 03:20:35.125 222 12608.42 147.65 55022.40 88888.00 2011-08-10 03:20:35.250 222 12608.42 147.65 55022.40 88888.00 2011-08-10 03:20:35.375 222 12608.38 147.60 55022.38 88888.00 2011-08-10 03:20:35.500 222 12608.40 147.60 55022.38 88888.00 2011-08-10 03:20:35.625 222 12608.40 147.60 55022.38 88888.00 2011-08-10 03:20:35.750 222 12608.42 147.60 55022.38 88888.00 2011-08-10 03:20:35.875 222 12608.45 147.60 55022.38 88888.00 2011-08-10 03:20:36.000 222 12608.42 147.60 55022.35 88888.00 2011-08-10 03:20:36.125 222 12608.40 147.60 55022.38 88888.00 2011-08-10 03:20:36.250 222 12608.35 147.57 55022.38 88888.00 2011-08-10 03:20:36.375 222 12608.38 147.60 55022.38 88888.00 2011-08-10 03:20:36.500 222 12608.38 147.60 55022.38 88888.00 2011-08-10 03:20:36.625 222 12608.33 147.60 55022.40 88888.00 2011-08-10 03:20:36.750 222 12608.38 147.60 55022.43 88888.00 2011-08-10 03:20:36.875 222 12608.40 147.57 55022.40 88888.00 2011-08-10 03:20:37.000 222 12608.35 147.55 55022.38 88888.00 2011-08-10 03:20:37.125 222 12608.33 147.55 55022.40 88888.00 2011-08-10 03:20:37.250 222 12608.33 147.55 55022.40 88888.00 2011-08-10 03:20:37.375 222 12608.40 147.60 55022.43 88888.00 2011-08-10 03:20:37.500 222 12608.35 147.60 55022.43 88888.00 2011-08-10 03:20:37.625 222 12608.33 147.55 55022.38 88888.00 2011-08-10 03:20:37.750 222 12608.33 147.53 55022.38 88888.00 2011-08-10 03:20:37.875 222 12608.25 147.53 55022.38 88888.00 2011-08-10 03:20:38.000 222 12608.20 147.55 55022.38 88888.00 2011-08-10 03:20:38.125 222 12608.15 147.55 55022.40 88888.00 2011-08-10 03:20:38.250 222 12608.17 147.57 55022.40 88888.00 2011-08-10 03:20:38.375 222 12608.17 147.60 55022.38 88888.00 2011-08-10 03:20:38.500 222 12608.15 147.55 55022.35 88888.00 2011-08-10 03:20:38.625 222 12608.17 147.53 55022.38 88888.00 2011-08-10 03:20:38.750 222 12608.17 147.55 55022.38 88888.00 2011-08-10 03:20:38.875 222 12608.17 147.55 55022.38 88888.00 2011-08-10 03:20:39.000 222 12608.20 147.53 55022.40 88888.00 2011-08-10 03:20:39.125 222 12608.25 147.53 55022.43 88888.00 2011-08-10 03:20:39.250 222 12608.27 147.55 55022.40 88888.00 2011-08-10 03:20:39.375 222 12608.25 147.55 55022.40 88888.00 2011-08-10 03:20:39.500 222 12608.27 147.55 55022.38 88888.00 2011-08-10 03:20:39.625 222 12608.23 147.55 55022.40 88888.00 2011-08-10 03:20:39.750 222 12608.23 147.57 55022.40 88888.00 2011-08-10 03:20:39.875 222 12608.25 147.57 55022.40 88888.00 2011-08-10 03:20:40.000 222 12608.17 147.53 55022.40 88888.00 2011-08-10 03:20:40.125 222 12608.17 147.53 55022.43 88888.00 2011-08-10 03:20:40.250 222 12608.17 147.50 55022.43 88888.00 2011-08-10 03:20:40.375 222 12608.23 147.55 55022.43 88888.00 2011-08-10 03:20:40.500 222 12608.23 147.55 55022.43 88888.00 2011-08-10 03:20:40.625 222 12608.25 147.55 55022.38 88888.00 2011-08-10 03:20:40.750 222 12608.23 147.53 55022.38 88888.00 2011-08-10 03:20:40.875 222 12608.17 147.53 55022.38 88888.00 2011-08-10 03:20:41.000 222 12608.10 147.55 55022.35 88888.00 2011-08-10 03:20:41.125 222 12608.17 147.53 55022.38 88888.00 2011-08-10 03:20:41.250 222 12608.20 147.53 55022.38 88888.00 2011-08-10 03:20:41.375 222 12608.17 147.53 55022.35 88888.00 2011-08-10 03:20:41.500 222 12608.23 147.55 55022.35 88888.00 2011-08-10 03:20:41.625 222 12608.27 147.55 55022.35 88888.00 2011-08-10 03:20:41.750 222 12608.30 147.55 55022.35 88888.00 2011-08-10 03:20:41.875 222 12608.25 147.55 55022.38 88888.00 2011-08-10 03:20:42.000 222 12608.25 147.53 55022.35 88888.00 2011-08-10 03:20:42.125 222 12608.25 147.53 55022.38 88888.00 2011-08-10 03:20:42.250 222 12608.25 147.55 55022.38 88888.00 2011-08-10 03:20:42.375 222 12608.30 147.57 55022.35 88888.00 2011-08-10 03:20:42.500 222 12608.25 147.55 55022.35 88888.00 2011-08-10 03:20:42.625 222 12608.23 147.53 55022.35 88888.00 2011-08-10 03:20:42.750 222 12608.23 147.53 55022.38 88888.00 2011-08-10 03:20:42.875 222 12608.27 147.53 55022.38 88888.00 2011-08-10 03:20:43.000 222 12608.27 147.55 55022.38 88888.00 2011-08-10 03:20:43.125 222 12608.25 147.57 55022.38 88888.00 2011-08-10 03:20:43.250 222 12608.25 147.62 55022.38 88888.00 2011-08-10 03:20:43.375 222 12608.27 147.62 55022.40 88888.00 2011-08-10 03:20:43.500 222 12608.17 147.62 55022.38 88888.00 2011-08-10 03:20:43.625 222 12608.20 147.60 55022.38 88888.00 2011-08-10 03:20:43.750 222 12608.27 147.57 55022.40 88888.00 2011-08-10 03:20:43.875 222 12608.23 147.57 55022.38 88888.00 2011-08-10 03:20:44.000 222 12608.17 147.57 55022.35 88888.00 2011-08-10 03:20:44.125 222 12608.17 147.62 55022.40 88888.00 2011-08-10 03:20:44.250 222 12608.20 147.57 55022.38 88888.00 2011-08-10 03:20:44.375 222 12608.25 147.55 55022.35 88888.00 2011-08-10 03:20:44.500 222 12608.23 147.55 55022.35 88888.00 2011-08-10 03:20:44.625 222 12608.25 147.57 55022.35 88888.00 2011-08-10 03:20:44.750 222 12608.30 147.62 55022.35 88888.00 2011-08-10 03:20:44.875 222 12608.33 147.60 55022.38 88888.00 2011-08-10 03:20:45.000 222 12608.35 147.60 55022.35 88888.00 2011-08-10 03:20:45.125 222 12608.33 147.60 55022.35 88888.00 2011-08-10 03:20:45.250 222 12608.30 147.60 55022.38 88888.00 2011-08-10 03:20:45.375 222 12608.35 147.65 55022.40 88888.00 2011-08-10 03:20:45.500 222 12608.38 147.65 55022.40 88888.00 2011-08-10 03:20:45.625 222 12608.35 147.62 55022.38 88888.00 2011-08-10 03:20:45.750 222 12608.35 147.62 55022.35 88888.00 2011-08-10 03:20:45.875 222 12608.40 147.65 55022.38 88888.00 2011-08-10 03:20:46.000 222 12608.42 147.65 55022.32 88888.00 2011-08-10 03:20:46.125 222 12608.40 147.65 55022.32 88888.00 2011-08-10 03:20:46.250 222 12608.35 147.62 55022.35 88888.00 2011-08-10 03:20:46.375 222 12608.33 147.65 55022.35 88888.00 2011-08-10 03:20:46.500 222 12608.38 147.65 55022.35 88888.00 2011-08-10 03:20:46.625 222 12608.40 147.65 55022.32 88888.00 2011-08-10 03:20:46.750 222 12608.38 147.62 55022.35 88888.00 2011-08-10 03:20:46.875 222 12608.35 147.65 55022.35 88888.00 2011-08-10 03:20:47.000 222 12608.38 147.68 55022.35 88888.00 2011-08-10 03:20:47.125 222 12608.42 147.70 55022.32 88888.00 2011-08-10 03:20:47.250 222 12608.42 147.70 55022.30 88888.00 2011-08-10 03:20:47.375 222 12608.40 147.68 55022.30 88888.00 2011-08-10 03:20:47.500 222 12608.38 147.68 55022.30 88888.00 2011-08-10 03:20:47.625 222 12608.38 147.68 55022.30 88888.00 2011-08-10 03:20:47.750 222 12608.35 147.70 55022.32 88888.00 2011-08-10 03:20:47.875 222 12608.40 147.72 55022.32 88888.00 2011-08-10 03:20:48.000 222 12608.40 147.72 55022.35 88888.00 2011-08-10 03:20:48.125 222 12608.38 147.72 55022.32 88888.00 2011-08-10 03:20:48.250 222 12608.33 147.72 55022.30 88888.00 2011-08-10 03:20:48.375 222 12608.27 147.75 55022.32 88888.00 2011-08-10 03:20:48.500 222 12608.25 147.72 55022.30 88888.00 2011-08-10 03:20:48.625 222 12608.38 147.72 55022.32 88888.00 2011-08-10 03:20:48.750 222 12608.45 147.75 55022.32 88888.00 2011-08-10 03:20:48.875 222 12608.38 147.78 55022.30 88888.00 2011-08-10 03:20:49.000 222 12608.27 147.78 55022.30 88888.00 2011-08-10 03:20:49.125 222 12608.27 147.78 55022.30 88888.00 2011-08-10 03:20:49.250 222 12608.30 147.80 55022.30 88888.00 2011-08-10 03:20:49.375 222 12608.38 147.82 55022.32 88888.00 2011-08-10 03:20:49.500 222 12608.35 147.82 55022.32 88888.00 2011-08-10 03:20:49.625 222 12608.25 147.80 55022.32 88888.00 2011-08-10 03:20:49.750 222 12608.23 147.80 55022.28 88888.00 2011-08-10 03:20:49.875 222 12608.27 147.80 55022.28 88888.00 2011-08-10 03:20:50.000 222 12608.27 147.82 55022.28 88888.00 2011-08-10 03:20:50.125 222 12608.27 147.82 55022.30 88888.00 2011-08-10 03:20:50.250 222 12608.33 147.85 55022.30 88888.00 2011-08-10 03:20:50.375 222 12608.35 147.85 55022.25 88888.00 2011-08-10 03:20:50.500 222 12608.33 147.85 55022.25 88888.00 2011-08-10 03:20:50.625 222 12608.33 147.82 55022.25 88888.00 2011-08-10 03:20:50.750 222 12608.33 147.88 55022.25 88888.00 2011-08-10 03:20:50.875 222 12608.27 147.88 55022.25 88888.00 2011-08-10 03:20:51.000 222 12608.27 147.88 55022.25 88888.00 2011-08-10 03:20:51.125 222 12608.33 147.88 55022.25 88888.00 2011-08-10 03:20:51.250 222 12608.30 147.88 55022.30 88888.00 2011-08-10 03:20:51.375 222 12608.33 147.90 55022.30 88888.00 2011-08-10 03:20:51.500 222 12608.30 147.90 55022.30 88888.00 2011-08-10 03:20:51.625 222 12608.23 147.90 55022.30 88888.00 2011-08-10 03:20:51.750 222 12608.27 147.88 55022.30 88888.00 2011-08-10 03:20:51.875 222 12608.35 147.90 55022.30 88888.00 2011-08-10 03:20:52.000 222 12608.38 147.95 55022.28 88888.00 2011-08-10 03:20:52.125 222 12608.27 147.95 55022.25 88888.00 2011-08-10 03:20:52.250 222 12608.17 147.93 55022.28 88888.00 2011-08-10 03:20:52.375 222 12608.20 147.93 55022.25 88888.00 2011-08-10 03:20:52.500 222 12608.25 147.93 55022.25 88888.00 2011-08-10 03:20:52.625 222 12608.27 147.93 55022.25 88888.00 2011-08-10 03:20:52.750 222 12608.20 147.90 55022.28 88888.00 2011-08-10 03:20:52.875 222 12608.10 147.93 55022.28 88888.00 2011-08-10 03:20:53.000 222 12608.12 147.93 55022.28 88888.00 2011-08-10 03:20:53.125 222 12608.20 147.95 55022.28 88888.00 2011-08-10 03:20:53.250 222 12608.17 147.93 55022.28 88888.00 2011-08-10 03:20:53.375 222 12608.17 147.93 55022.28 88888.00 2011-08-10 03:20:53.500 222 12608.17 147.95 55022.28 88888.00 2011-08-10 03:20:53.625 222 12608.23 147.95 55022.25 88888.00 2011-08-10 03:20:53.750 222 12608.17 147.95 55022.25 88888.00 2011-08-10 03:20:53.875 222 12608.08 147.95 55022.22 88888.00 2011-08-10 03:20:54.000 222 12608.10 147.95 55022.20 88888.00 2011-08-10 03:20:54.125 222 12608.17 147.95 55022.25 88888.00 2011-08-10 03:20:54.250 222 12608.20 147.93 55022.28 88888.00 2011-08-10 03:20:54.375 222 12608.27 148.00 55022.30 88888.00 2011-08-10 03:20:54.500 222 12608.23 148.00 55022.28 88888.00 2011-08-10 03:20:54.625 222 12608.17 147.97 55022.28 88888.00 2011-08-10 03:20:54.750 222 12608.17 147.97 55022.28 88888.00 2011-08-10 03:20:54.875 222 12608.17 147.95 55022.28 88888.00 2011-08-10 03:20:55.000 222 12608.17 147.95 55022.28 88888.00 2011-08-10 03:20:55.125 222 12608.17 147.95 55022.28 88888.00 2011-08-10 03:20:55.250 222 12608.15 147.95 55022.25 88888.00 2011-08-10 03:20:55.375 222 12608.17 147.95 55022.28 88888.00 2011-08-10 03:20:55.500 222 12608.20 148.00 55022.28 88888.00 2011-08-10 03:20:55.625 222 12608.15 148.00 55022.28 88888.00 2011-08-10 03:20:55.750 222 12608.15 148.00 55022.28 88888.00 2011-08-10 03:20:55.875 222 12608.15 148.00 55022.25 88888.00 2011-08-10 03:20:56.000 222 12608.10 147.97 55022.25 88888.00 2011-08-10 03:20:56.125 222 12608.10 147.97 55022.25 88888.00 2011-08-10 03:20:56.250 222 12608.10 147.97 55022.28 88888.00 2011-08-10 03:20:56.375 222 12608.10 148.00 55022.28 88888.00 2011-08-10 03:20:56.500 222 12608.10 148.03 55022.25 88888.00 2011-08-10 03:20:56.625 222 12608.08 148.03 55022.25 88888.00 2011-08-10 03:20:56.750 222 12608.05 148.03 55022.25 88888.00 2011-08-10 03:20:56.875 222 12608.02 148.03 55022.28 88888.00 2011-08-10 03:20:57.000 222 12608.02 148.03 55022.28 88888.00 2011-08-10 03:20:57.125 222 12608.02 148.03 55022.28 88888.00 2011-08-10 03:20:57.250 222 12608.00 148.00 55022.28 88888.00 2011-08-10 03:20:57.375 222 12607.98 148.03 55022.25 88888.00 2011-08-10 03:20:57.500 222 12608.02 148.03 55022.28 88888.00 2011-08-10 03:20:57.625 222 12608.05 148.05 55022.25 88888.00 2011-08-10 03:20:57.750 222 12608.00 148.00 55022.25 88888.00 2011-08-10 03:20:57.875 222 12607.92 148.00 55022.28 88888.00 2011-08-10 03:20:58.000 222 12607.92 147.97 55022.25 88888.00 2011-08-10 03:20:58.125 222 12607.95 147.97 55022.28 88888.00 2011-08-10 03:20:58.250 222 12607.90 148.00 55022.30 88888.00 2011-08-10 03:20:58.375 222 12607.80 148.00 55022.28 88888.00 2011-08-10 03:20:58.500 222 12607.80 148.00 55022.25 88888.00 2011-08-10 03:20:58.625 222 12607.90 148.03 55022.25 88888.00 2011-08-10 03:20:58.750 222 12607.92 148.03 55022.28 88888.00 2011-08-10 03:20:58.875 222 12607.90 148.00 55022.28 88888.00 2011-08-10 03:20:59.000 222 12607.85 148.00 55022.25 88888.00 2011-08-10 03:20:59.125 222 12607.80 147.97 55022.28 88888.00 2011-08-10 03:20:59.250 222 12607.85 147.97 55022.28 88888.00 2011-08-10 03:20:59.375 222 12607.90 148.00 55022.28 88888.00 2011-08-10 03:20:59.500 222 12607.90 148.00 55022.25 88888.00 2011-08-10 03:20:59.625 222 12607.83 148.00 55022.22 88888.00 2011-08-10 03:20:59.750 222 12607.70 147.97 55022.25 88888.00 2011-08-10 03:20:59.875 222 12607.75 147.95 55022.25 88888.00 2011-08-10 03:21:00.000 222 12607.83 147.95 55022.28 88888.00 2011-08-10 03:21:00.125 222 12607.83 147.95 55022.28 88888.00 2011-08-10 03:21:00.250 222 12607.88 147.97 55022.28 88888.00 2011-08-10 03:21:00.375 222 12607.88 147.97 55022.25 88888.00 2011-08-10 03:21:00.500 222 12607.80 147.97 55022.25 88888.00 2011-08-10 03:21:00.625 222 12607.75 147.97 55022.25 88888.00 2011-08-10 03:21:00.750 222 12607.75 148.00 55022.28 88888.00 2011-08-10 03:21:00.875 222 12607.77 147.97 55022.28 88888.00 2011-08-10 03:21:01.000 222 12607.75 148.00 55022.28 88888.00 2011-08-10 03:21:01.125 222 12607.70 148.00 55022.28 88888.00 2011-08-10 03:21:01.250 222 12607.75 147.95 55022.28 88888.00 2011-08-10 03:21:01.375 222 12607.77 147.97 55022.30 88888.00 2011-08-10 03:21:01.500 222 12607.73 147.95 55022.32 88888.00 2011-08-10 03:21:01.625 222 12607.70 148.00 55022.30 88888.00 2011-08-10 03:21:01.750 222 12607.67 148.00 55022.28 88888.00 2011-08-10 03:21:01.875 222 12607.70 148.00 55022.28 88888.00 2011-08-10 03:21:02.000 222 12607.67 148.00 55022.28 88888.00 2011-08-10 03:21:02.125 222 12607.65 148.00 55022.28 88888.00 2011-08-10 03:21:02.250 222 12607.67 147.95 55022.30 88888.00 2011-08-10 03:21:02.375 222 12607.62 147.95 55022.28 88888.00 2011-08-10 03:21:02.500 222 12607.55 147.93 55022.30 88888.00 2011-08-10 03:21:02.625 222 12607.58 147.97 55022.32 88888.00 2011-08-10 03:21:02.750 222 12607.58 147.95 55022.32 88888.00 2011-08-10 03:21:02.875 222 12607.58 147.95 55022.32 88888.00 2011-08-10 03:21:03.000 222 12607.58 147.95 55022.32 88888.00 2011-08-10 03:21:03.125 222 12607.55 147.90 55022.32 88888.00 2011-08-10 03:21:03.250 222 12607.52 147.90 55022.30 88888.00 2011-08-10 03:21:03.375 222 12607.58 147.90 55022.30 88888.00 2011-08-10 03:21:03.500 222 12607.58 147.90 55022.30 88888.00 2011-08-10 03:21:03.625 222 12607.55 147.88 55022.30 88888.00 2011-08-10 03:21:03.750 222 12607.52 147.85 55022.30 88888.00 2011-08-10 03:21:03.875 222 12607.50 147.88 55022.30 88888.00 2011-08-10 03:21:04.000 222 12607.48 147.93 55022.32 88888.00 2011-08-10 03:21:04.125 222 12607.42 147.93 55022.32 88888.00 2011-08-10 03:21:04.250 222 12607.45 147.90 55022.32 88888.00 2011-08-10 03:21:04.375 222 12607.50 147.90 55022.32 88888.00 2011-08-10 03:21:04.500 222 12607.45 147.90 55022.35 88888.00 2011-08-10 03:21:04.625 222 12607.38 147.90 55022.35 88888.00 2011-08-10 03:21:04.750 222 12607.38 147.88 55022.30 88888.00 2011-08-10 03:21:04.875 222 12607.35 147.85 55022.30 88888.00 2011-08-10 03:21:05.000 222 12607.33 147.85 55022.30 88888.00 2011-08-10 03:21:05.125 222 12607.30 147.85 55022.32 88888.00 2011-08-10 03:21:05.250 222 12607.38 147.82 55022.35 88888.00 2011-08-10 03:21:05.375 222 12607.33 147.85 55022.35 88888.00 2011-08-10 03:21:05.500 222 12607.33 147.85 55022.35 88888.00 2011-08-10 03:21:05.625 222 12607.27 147.85 55022.38 88888.00 2011-08-10 03:21:05.750 222 12607.25 147.82 55022.35 88888.00 2011-08-10 03:21:05.875 222 12607.27 147.82 55022.35 88888.00 2011-08-10 03:21:06.000 222 12607.27 147.80 55022.35 88888.00 2011-08-10 03:21:06.125 222 12607.27 147.80 55022.35 88888.00 2011-08-10 03:21:06.250 222 12607.23 147.78 55022.38 88888.00 2011-08-10 03:21:06.375 222 12607.20 147.78 55022.35 88888.00 2011-08-10 03:21:06.500 222 12607.17 147.75 55022.35 88888.00 2011-08-10 03:21:06.625 222 12607.15 147.75 55022.35 88888.00 2011-08-10 03:21:06.750 222 12607.15 147.75 55022.38 88888.00 2011-08-10 03:21:06.875 222 12607.17 147.75 55022.38 88888.00 2011-08-10 03:21:07.000 222 12607.17 147.75 55022.38 88888.00 2011-08-10 03:21:07.125 222 12607.15 147.72 55022.35 88888.00 2011-08-10 03:21:07.250 222 12607.10 147.70 55022.38 88888.00 2011-08-10 03:21:07.375 222 12607.10 147.72 55022.40 88888.00 2011-08-10 03:21:07.500 222 12607.10 147.68 55022.38 88888.00 2011-08-10 03:21:07.625 222 12607.08 147.68 55022.38 88888.00 2011-08-10 03:21:07.750 222 12607.08 147.68 55022.35 88888.00 2011-08-10 03:21:07.875 222 12607.10 147.65 55022.38 88888.00 2011-08-10 03:21:08.000 222 12607.10 147.65 55022.38 88888.00 2011-08-10 03:21:08.125 222 12607.08 147.65 55022.38 88888.00 2011-08-10 03:21:08.250 222 12607.05 147.65 55022.38 88888.00 2011-08-10 03:21:08.375 222 12607.02 147.62 55022.35 88888.00 2011-08-10 03:21:08.500 222 12607.00 147.62 55022.35 88888.00 2011-08-10 03:21:08.625 222 12606.92 147.62 55022.38 88888.00 2011-08-10 03:21:08.750 222 12606.90 147.60 55022.43 88888.00 2011-08-10 03:21:08.875 222 12606.95 147.62 55022.43 88888.00 2011-08-10 03:21:09.000 222 12606.98 147.57 55022.40 88888.00 2011-08-10 03:21:09.125 222 12607.00 147.57 55022.40 88888.00 2011-08-10 03:21:09.250 222 12606.98 147.55 55022.43 88888.00 2011-08-10 03:21:09.375 222 12607.00 147.57 55022.43 88888.00 2011-08-10 03:21:09.500 222 12606.98 147.57 55022.40 88888.00 2011-08-10 03:21:09.625 222 12606.92 147.57 55022.40 88888.00 2011-08-10 03:21:09.750 222 12606.90 147.57 55022.43 88888.00 2011-08-10 03:21:09.875 222 12606.90 147.53 55022.43 88888.00 2011-08-10 03:21:10.000 222 12606.85 147.55 55022.40 88888.00 2011-08-10 03:21:10.125 222 12606.83 147.55 55022.43 88888.00 2011-08-10 03:21:10.250 222 12606.77 147.50 55022.43 88888.00 2011-08-10 03:21:10.375 222 12606.75 147.50 55022.43 88888.00 2011-08-10 03:21:10.500 222 12606.70 147.50 55022.43 88888.00 2011-08-10 03:21:10.625 222 12606.70 147.47 55022.45 88888.00 2011-08-10 03:21:10.750 222 12606.73 147.47 55022.43 88888.00 2011-08-10 03:21:10.875 222 12606.70 147.45 55022.43 88888.00 2011-08-10 03:21:11.000 222 12606.70 147.45 55022.43 88888.00 2011-08-10 03:21:11.125 222 12606.75 147.47 55022.43 88888.00 2011-08-10 03:21:11.250 222 12606.75 147.43 55022.45 88888.00 2011-08-10 03:21:11.375 222 12606.70 147.45 55022.43 88888.00 2011-08-10 03:21:11.500 222 12606.67 147.47 55022.45 88888.00 2011-08-10 03:21:11.625 222 12606.65 147.45 55022.47 88888.00 2011-08-10 03:21:11.750 222 12606.60 147.45 55022.50 88888.00 2011-08-10 03:21:11.875 222 12606.50 147.43 55022.47 88888.00 2011-08-10 03:21:12.000 222 12606.50 147.40 55022.45 88888.00 2011-08-10 03:21:12.125 222 12606.50 147.40 55022.47 88888.00 2011-08-10 03:21:12.250 222 12606.48 147.43 55022.50 88888.00 2011-08-10 03:21:12.375 222 12606.52 147.45 55022.47 88888.00 2011-08-10 03:21:12.500 222 12606.52 147.45 55022.47 88888.00 2011-08-10 03:21:12.625 222 12606.52 147.40 55022.47 88888.00 2011-08-10 03:21:12.750 222 12606.50 147.40 55022.47 88888.00 2011-08-10 03:21:12.875 222 12606.50 147.40 55022.47 88888.00 2011-08-10 03:21:13.000 222 12606.50 147.38 55022.47 88888.00 2011-08-10 03:21:13.125 222 12606.48 147.38 55022.47 88888.00 2011-08-10 03:21:13.250 222 12606.42 147.38 55022.47 88888.00 2011-08-10 03:21:13.375 222 12606.42 147.38 55022.47 88888.00 2011-08-10 03:21:13.500 222 12606.42 147.38 55022.47 88888.00 2011-08-10 03:21:13.625 222 12606.42 147.35 55022.45 88888.00 2011-08-10 03:21:13.750 222 12606.40 147.32 55022.47 88888.00 2011-08-10 03:21:13.875 222 12606.35 147.30 55022.45 88888.00 2011-08-10 03:21:14.000 222 12606.35 147.30 55022.47 88888.00 2011-08-10 03:21:14.125 222 12606.40 147.30 55022.45 88888.00 2011-08-10 03:21:14.250 222 12606.38 147.32 55022.45 88888.00 2011-08-10 03:21:14.375 222 12606.40 147.35 55022.45 88888.00 2011-08-10 03:21:14.500 222 12606.38 147.32 55022.47 88888.00 2011-08-10 03:21:14.625 222 12606.38 147.35 55022.47 88888.00 2011-08-10 03:21:14.750 222 12606.40 147.38 55022.50 88888.00 2011-08-10 03:21:14.875 222 12606.40 147.35 55022.50 88888.00 2011-08-10 03:21:15.000 222 12606.38 147.32 55022.47 88888.00 2011-08-10 03:21:15.125 222 12606.40 147.32 55022.50 88888.00 2011-08-10 03:21:15.250 222 12606.40 147.32 55022.50 88888.00 2011-08-10 03:21:15.375 222 12606.45 147.38 55022.53 88888.00 2011-08-10 03:21:15.500 222 12606.40 147.35 55022.50 88888.00 2011-08-10 03:21:15.625 222 12606.33 147.35 55022.47 88888.00 2011-08-10 03:21:15.750 222 12606.23 147.32 55022.47 88888.00 2011-08-10 03:21:15.875 222 12606.17 147.30 55022.47 88888.00 2011-08-10 03:21:16.000 222 12606.27 147.30 55022.45 88888.00 2011-08-10 03:21:16.125 222 12606.33 147.28 55022.47 88888.00 2011-08-10 03:21:16.250 222 12606.30 147.28 55022.50 88888.00 2011-08-10 03:21:16.375 222 12606.33 147.30 55022.47 88888.00 2011-08-10 03:21:16.500 222 12606.30 147.32 55022.47 88888.00 2011-08-10 03:21:16.625 222 12606.35 147.35 55022.45 88888.00 2011-08-10 03:21:16.750 222 12606.40 147.35 55022.45 88888.00 2011-08-10 03:21:16.875 222 12606.38 147.32 55022.45 88888.00 2011-08-10 03:21:17.000 222 12606.33 147.32 55022.45 88888.00 2011-08-10 03:21:17.125 222 12606.33 147.35 55022.45 88888.00 2011-08-10 03:21:17.250 222 12606.27 147.32 55022.43 88888.00 2011-08-10 03:21:17.375 222 12606.25 147.32 55022.40 88888.00 2011-08-10 03:21:17.500 222 12606.27 147.35 55022.43 88888.00 2011-08-10 03:21:17.625 222 12606.35 147.38 55022.47 88888.00 2011-08-10 03:21:17.750 222 12606.38 147.40 55022.47 88888.00 2011-08-10 03:21:17.875 222 12606.38 147.38 55022.45 88888.00 2011-08-10 03:21:18.000 222 12606.38 147.35 55022.43 88888.00 2011-08-10 03:21:18.125 222 12606.38 147.35 55022.45 88888.00 2011-08-10 03:21:18.250 222 12606.30 147.35 55022.45 88888.00 2011-08-10 03:21:18.375 222 12606.30 147.38 55022.45 88888.00 2011-08-10 03:21:18.500 222 12606.30 147.38 55022.45 88888.00 2011-08-10 03:21:18.625 222 12606.33 147.40 55022.45 88888.00 2011-08-10 03:21:18.750 222 12606.30 147.40 55022.43 88888.00 2011-08-10 03:21:18.875 222 12606.27 147.38 55022.40 88888.00 2011-08-10 03:21:19.000 222 12606.25 147.38 55022.40 88888.00 2011-08-10 03:21:19.125 222 12606.23 147.40 55022.43 88888.00 2011-08-10 03:21:19.250 222 12606.20 147.40 55022.43 88888.00 2011-08-10 03:21:19.375 222 12606.27 147.38 55022.43 88888.00 2011-08-10 03:21:19.500 222 12606.27 147.40 55022.43 88888.00 2011-08-10 03:21:19.625 222 12606.23 147.40 55022.43 88888.00 2011-08-10 03:21:19.750 222 12606.27 147.40 55022.45 88888.00 2011-08-10 03:21:19.875 222 12606.25 147.38 55022.45 88888.00 2011-08-10 03:21:20.000 222 12606.20 147.38 55022.43 88888.00 2011-08-10 03:21:20.125 222 12606.25 147.40 55022.43 88888.00 2011-08-10 03:21:20.250 222 12606.20 147.40 55022.43 88888.00 2011-08-10 03:21:20.375 222 12606.23 147.40 55022.43 88888.00 2011-08-10 03:21:20.500 222 12606.23 147.43 55022.43 88888.00 2011-08-10 03:21:20.625 222 12606.23 147.38 55022.40 88888.00 2011-08-10 03:21:20.750 222 12606.30 147.38 55022.40 88888.00 2011-08-10 03:21:20.875 222 12606.38 147.45 55022.43 88888.00 2011-08-10 03:21:21.000 222 12606.33 147.45 55022.43 88888.00 2011-08-10 03:21:21.125 222 12606.30 147.45 55022.43 88888.00 2011-08-10 03:21:21.250 222 12606.27 147.43 55022.43 88888.00 2011-08-10 03:21:21.375 222 12606.33 147.47 55022.43 88888.00 2011-08-10 03:21:21.500 222 12606.38 147.47 55022.43 88888.00 2011-08-10 03:21:21.625 222 12606.35 147.45 55022.40 88888.00 2011-08-10 03:21:21.750 222 12606.35 147.45 55022.43 88888.00 2011-08-10 03:21:21.875 222 12606.33 147.45 55022.40 88888.00 2011-08-10 03:21:22.000 222 12606.33 147.50 55022.40 88888.00 2011-08-10 03:21:22.125 222 12606.35 147.50 55022.40 88888.00 2011-08-10 03:21:22.250 222 12606.33 147.50 55022.43 88888.00 2011-08-10 03:21:22.375 222 12606.35 147.50 55022.43 88888.00 2011-08-10 03:21:22.500 222 12606.40 147.50 55022.40 88888.00 2011-08-10 03:21:22.625 222 12606.40 147.50 55022.40 88888.00 2011-08-10 03:21:22.750 222 12606.35 147.53 55022.38 88888.00 2011-08-10 03:21:22.875 222 12606.33 147.53 55022.38 88888.00 2011-08-10 03:21:23.000 222 12606.38 147.53 55022.35 88888.00 2011-08-10 03:21:23.125 222 12606.38 147.55 55022.35 88888.00 2011-08-10 03:21:23.250 222 12606.38 147.53 55022.32 88888.00 2011-08-10 03:21:23.375 222 12606.40 147.53 55022.32 88888.00 2011-08-10 03:21:23.500 222 12606.40 147.53 55022.35 88888.00 2011-08-10 03:21:23.625 222 12606.33 147.57 55022.35 88888.00 2011-08-10 03:21:23.750 222 12606.38 147.60 55022.38 88888.00 2011-08-10 03:21:23.875 222 12606.42 147.57 55022.35 88888.00 2011-08-10 03:21:24.000 222 12606.48 147.57 55022.32 88888.00 2011-08-10 03:21:24.125 222 12606.48 147.60 55022.35 88888.00 2011-08-10 03:21:24.250 222 12606.40 147.55 55022.38 88888.00 2011-08-10 03:21:24.375 222 12606.38 147.57 55022.32 88888.00 2011-08-10 03:21:24.500 222 12606.35 147.57 55022.32 88888.00 2011-08-10 03:21:24.625 222 12606.38 147.60 55022.32 88888.00 2011-08-10 03:21:24.750 222 12606.33 147.60 55022.30 88888.00 2011-08-10 03:21:24.875 222 12606.35 147.60 55022.32 88888.00 2011-08-10 03:21:25.000 222 12606.38 147.60 55022.32 88888.00 2011-08-10 03:21:25.125 222 12606.40 147.57 55022.32 88888.00 2011-08-10 03:21:25.250 222 12606.42 147.60 55022.30 88888.00 2011-08-10 03:21:25.375 222 12606.48 147.65 55022.32 88888.00 2011-08-10 03:21:25.500 222 12606.50 147.68 55022.30 88888.00 2011-08-10 03:21:25.625 222 12606.55 147.65 55022.30 88888.00 2011-08-10 03:21:25.750 222 12606.50 147.65 55022.28 88888.00 2011-08-10 03:21:25.875 222 12606.38 147.68 55022.25 88888.00 2011-08-10 03:21:26.000 222 12606.40 147.68 55022.25 88888.00 2011-08-10 03:21:26.125 222 12606.48 147.68 55022.28 88888.00 2011-08-10 03:21:26.250 222 12606.50 147.70 55022.30 88888.00 2011-08-10 03:21:26.375 222 12606.52 147.75 55022.30 88888.00 2011-08-10 03:21:26.500 222 12606.50 147.70 55022.28 88888.00 2011-08-10 03:21:26.625 222 12606.48 147.70 55022.25 88888.00 2011-08-10 03:21:26.750 222 12606.55 147.72 55022.25 88888.00 2011-08-10 03:21:26.875 222 12606.58 147.72 55022.28 88888.00 2011-08-10 03:21:27.000 222 12606.58 147.75 55022.25 88888.00 2011-08-10 03:21:27.125 222 12606.58 147.75 55022.25 88888.00 2011-08-10 03:21:27.250 222 12606.55 147.70 55022.28 88888.00 2011-08-10 03:21:27.375 222 12606.55 147.72 55022.22 88888.00 2011-08-10 03:21:27.500 222 12606.50 147.70 55022.25 88888.00 2011-08-10 03:21:27.625 222 12606.50 147.72 55022.25 88888.00 2011-08-10 03:21:27.750 222 12606.52 147.78 55022.25 88888.00 2011-08-10 03:21:27.875 222 12606.52 147.80 55022.22 88888.00 2011-08-10 03:21:28.000 222 12606.50 147.80 55022.20 88888.00 2011-08-10 03:21:28.125 222 12606.52 147.80 55022.20 88888.00 2011-08-10 03:21:28.250 222 12606.55 147.80 55022.18 88888.00 2011-08-10 03:21:28.375 222 12606.55 147.80 55022.18 88888.00 2011-08-10 03:21:28.500 222 12606.50 147.80 55022.15 88888.00 2011-08-10 03:21:28.625 222 12606.52 147.85 55022.18 88888.00 2011-08-10 03:21:28.750 222 12606.55 147.85 55022.18 88888.00 2011-08-10 03:21:28.875 222 12606.55 147.85 55022.18 88888.00 2011-08-10 03:21:29.000 222 12606.60 147.82 55022.12 88888.00 2011-08-10 03:21:29.125 222 12606.65 147.82 55022.18 88888.00 2011-08-10 03:21:29.250 222 12606.62 147.85 55022.18 88888.00 2011-08-10 03:21:29.375 222 12606.65 147.88 55022.18 88888.00 2011-08-10 03:21:29.500 222 12606.65 147.82 55022.18 88888.00 2011-08-10 03:21:29.625 222 12606.62 147.85 55022.15 88888.00 2011-08-10 03:21:29.750 222 12606.65 147.88 55022.12 88888.00 2011-08-10 03:21:29.875 222 12606.70 147.90 55022.15 88888.00 2011-08-10 03:21:30.000 222 12606.73 147.88 55022.15 88888.00 2011-08-10 03:21:30.125 222 12606.73 147.85 55022.15 88888.00 2011-08-10 03:21:30.250 222 12606.65 147.85 55022.15 88888.00 2011-08-10 03:21:30.375 222 12606.65 147.88 55022.12 88888.00 2011-08-10 03:21:30.500 222 12606.75 147.93 55022.12 88888.00 2011-08-10 03:21:30.625 222 12606.77 147.93 55022.12 88888.00 2011-08-10 03:21:30.750 222 12606.75 147.93 55022.12 88888.00 2011-08-10 03:21:30.875 222 12606.75 147.90 55022.10 88888.00 2011-08-10 03:21:31.000 222 12606.80 147.90 55022.07 88888.00 2011-08-10 03:21:31.125 222 12606.80 147.90 55022.07 88888.00 2011-08-10 03:21:31.250 222 12606.77 147.90 55022.10 88888.00 2011-08-10 03:21:31.375 222 12606.85 147.95 55022.10 88888.00 2011-08-10 03:21:31.500 222 12606.83 147.95 55022.07 88888.00 2011-08-10 03:21:31.625 222 12606.80 147.95 55022.10 88888.00 2011-08-10 03:21:31.750 222 12606.80 147.97 55022.10 88888.00 2011-08-10 03:21:31.875 222 12606.83 147.97 55022.10 88888.00 2011-08-10 03:21:32.000 222 12606.85 147.95 55022.07 88888.00 2011-08-10 03:21:32.125 222 12606.85 147.95 55022.07 88888.00 2011-08-10 03:21:32.250 222 12606.85 147.93 55022.05 88888.00 2011-08-10 03:21:32.375 222 12606.92 147.97 55022.07 88888.00 2011-08-10 03:21:32.500 222 12607.00 148.00 55022.07 88888.00 2011-08-10 03:21:32.625 222 12606.98 148.00 55022.05 88888.00 2011-08-10 03:21:32.750 222 12606.98 147.97 55022.03 88888.00 2011-08-10 03:21:32.875 222 12606.90 147.97 55022.05 88888.00 2011-08-10 03:21:33.000 222 12606.95 147.97 55022.05 88888.00 2011-08-10 03:21:33.125 222 12606.95 148.00 55022.07 88888.00 2011-08-10 03:21:33.250 222 12606.92 148.00 55022.07 88888.00 2011-08-10 03:21:33.375 222 12606.92 148.00 55022.07 88888.00 2011-08-10 03:21:33.500 222 12606.95 148.00 55022.05 88888.00 2011-08-10 03:21:33.625 222 12607.00 148.00 55022.05 88888.00 2011-08-10 03:21:33.750 222 12606.95 148.00 55022.07 88888.00 2011-08-10 03:21:33.875 222 12606.92 148.00 55022.07 88888.00 2011-08-10 03:21:34.000 222 12606.90 147.97 55022.05 88888.00 2011-08-10 03:21:34.125 222 12606.85 148.00 55022.05 88888.00 2011-08-10 03:21:34.250 222 12606.85 148.00 55022.05 88888.00 2011-08-10 03:21:34.375 222 12606.90 148.03 55022.05 88888.00 2011-08-10 03:21:34.500 222 12606.90 148.00 55022.03 88888.00 2011-08-10 03:21:34.625 222 12606.85 147.97 55022.03 88888.00 2011-08-10 03:21:34.750 222 12606.92 147.97 55022.03 88888.00 2011-08-10 03:21:34.875 222 12606.95 148.00 55022.00 88888.00 2011-08-10 03:21:35.000 222 12606.92 147.97 55022.00 88888.00 2011-08-10 03:21:35.125 222 12606.88 147.97 55022.00 88888.00 2011-08-10 03:21:35.250 222 12606.90 147.97 55022.03 88888.00 2011-08-10 03:21:35.375 222 12607.00 148.00 55022.03 88888.00 2011-08-10 03:21:35.500 222 12606.98 147.97 55022.00 88888.00 2011-08-10 03:21:35.625 222 12606.92 147.97 55022.00 88888.00 2011-08-10 03:21:35.750 222 12606.92 147.95 55022.00 88888.00 2011-08-10 03:21:35.875 222 12606.90 147.95 55021.97 88888.00 2011-08-10 03:21:36.000 222 12606.88 147.97 55021.97 88888.00 2011-08-10 03:21:36.125 222 12606.90 147.97 55022.03 88888.00 2011-08-10 03:21:36.250 222 12606.90 147.97 55022.03 88888.00 2011-08-10 03:21:36.375 222 12606.95 147.97 55022.03 88888.00 2011-08-10 03:21:36.500 222 12606.95 147.95 55022.00 88888.00 2011-08-10 03:21:36.625 222 12606.95 147.95 55022.03 88888.00 2011-08-10 03:21:36.750 222 12606.92 147.95 55022.03 88888.00 2011-08-10 03:21:36.875 222 12606.92 147.93 55022.00 88888.00 2011-08-10 03:21:37.000 222 12606.98 147.93 55021.97 88888.00 2011-08-10 03:21:37.125 222 12607.00 147.95 55021.97 88888.00 2011-08-10 03:21:37.250 222 12606.92 147.93 55021.97 88888.00 2011-08-10 03:21:37.375 222 12606.95 147.93 55022.00 88888.00 2011-08-10 03:21:37.500 222 12606.95 147.93 55022.00 88888.00 2011-08-10 03:21:37.625 222 12606.95 147.97 55022.00 88888.00 2011-08-10 03:21:37.750 222 12606.95 147.93 55021.97 88888.00 2011-08-10 03:21:37.875 222 12606.95 147.90 55021.97 88888.00 2011-08-10 03:21:38.000 222 12607.02 147.90 55021.97 88888.00 2011-08-10 03:21:38.125 222 12607.05 147.93 55022.00 88888.00 2011-08-10 03:21:38.250 222 12607.02 147.93 55022.00 88888.00 2011-08-10 03:21:38.375 222 12607.00 147.93 55021.97 88888.00 2011-08-10 03:21:38.500 222 12607.08 147.90 55021.97 88888.00 2011-08-10 03:21:38.625 222 12607.12 147.90 55021.95 88888.00 2011-08-10 03:21:38.750 222 12607.00 147.88 55021.95 88888.00 2011-08-10 03:21:38.875 222 12606.95 147.85 55021.95 88888.00 2011-08-10 03:21:39.000 222 12607.00 147.90 55021.95 88888.00 2011-08-10 03:21:39.125 222 12607.00 147.90 55021.95 88888.00 2011-08-10 03:21:39.250 222 12607.00 147.82 55021.95 88888.00 2011-08-10 03:21:39.375 222 12607.02 147.85 55021.97 88888.00 2011-08-10 03:21:39.500 222 12607.00 147.85 55021.97 88888.00 2011-08-10 03:21:39.625 222 12607.00 147.85 55021.97 88888.00 2011-08-10 03:21:39.750 222 12606.98 147.82 55021.97 88888.00 2011-08-10 03:21:39.875 222 12606.95 147.82 55021.95 88888.00 2011-08-10 03:21:40.000 222 12606.95 147.82 55021.97 88888.00 2011-08-10 03:21:40.125 222 12607.02 147.80 55022.00 88888.00 2011-08-10 03:21:40.250 222 12606.98 147.78 55022.00 88888.00 2011-08-10 03:21:40.375 222 12606.98 147.80 55021.97 88888.00 2011-08-10 03:21:40.500 222 12606.95 147.85 55021.97 88888.00 2011-08-10 03:21:40.625 222 12606.92 147.85 55022.00 88888.00 2011-08-10 03:21:40.750 222 12607.00 147.82 55022.00 88888.00 2011-08-10 03:21:40.875 222 12607.00 147.82 55022.00 88888.00 2011-08-10 03:21:41.000 222 12606.98 147.80 55021.97 88888.00 2011-08-10 03:21:41.125 222 12607.00 147.80 55021.97 88888.00 2011-08-10 03:21:41.250 222 12607.00 147.75 55021.97 88888.00 2011-08-10 03:21:41.375 222 12607.00 147.78 55021.97 88888.00 2011-08-10 03:21:41.500 222 12606.98 147.78 55021.97 88888.00 2011-08-10 03:21:41.625 222 12606.92 147.75 55021.97 88888.00 2011-08-10 03:21:41.750 222 12606.85 147.75 55021.97 88888.00 2011-08-10 03:21:41.875 222 12606.83 147.75 55022.00 88888.00 2011-08-10 03:21:42.000 222 12606.85 147.72 55022.00 88888.00 2011-08-10 03:21:42.125 222 12606.90 147.70 55022.00 88888.00 2011-08-10 03:21:42.250 222 12606.92 147.70 55022.03 88888.00 2011-08-10 03:21:42.375 222 12606.88 147.68 55022.00 88888.00 2011-08-10 03:21:42.500 222 12606.77 147.68 55021.97 88888.00 2011-08-10 03:21:42.625 222 12606.75 147.68 55022.00 88888.00 2011-08-10 03:21:42.750 222 12606.75 147.68 55021.97 88888.00 2011-08-10 03:21:42.875 222 12606.83 147.68 55021.97 88888.00 2011-08-10 03:21:43.000 222 12606.88 147.68 55021.97 88888.00 2011-08-10 03:21:43.125 222 12606.85 147.68 55022.03 88888.00 2011-08-10 03:21:43.250 222 12606.80 147.62 55021.97 88888.00 2011-08-10 03:21:43.375 222 12606.85 147.62 55021.95 88888.00 2011-08-10 03:21:43.500 222 12606.85 147.62 55021.97 88888.00 2011-08-10 03:21:43.625 222 12606.80 147.60 55022.00 88888.00 2011-08-10 03:21:43.750 222 12606.77 147.62 55021.97 88888.00 2011-08-10 03:21:43.875 222 12606.77 147.60 55021.97 88888.00 2011-08-10 03:21:44.000 222 12606.80 147.60 55021.97 88888.00 2011-08-10 03:21:44.125 222 12606.80 147.57 55022.03 88888.00 2011-08-10 03:21:44.250 222 12606.83 147.53 55021.97 88888.00 2011-08-10 03:21:44.375 222 12606.85 147.57 55021.95 88888.00 2011-08-10 03:21:44.500 222 12606.83 147.55 55021.95 88888.00 2011-08-10 03:21:44.625 222 12606.73 147.57 55022.00 88888.00 2011-08-10 03:21:44.750 222 12606.73 147.55 55021.97 88888.00 2011-08-10 03:21:44.875 222 12606.77 147.53 55021.97 88888.00 2011-08-10 03:21:45.000 222 12606.77 147.53 55021.97 88888.00 2011-08-10 03:21:45.125 222 12606.70 147.55 55021.97 88888.00 2011-08-10 03:21:45.250 222 12606.70 147.53 55021.97 88888.00 2011-08-10 03:21:45.375 222 12606.77 147.55 55022.00 88888.00 2011-08-10 03:21:45.500 222 12606.80 147.53 55022.00 88888.00 2011-08-10 03:21:45.625 222 12606.70 147.53 55022.03 88888.00 2011-08-10 03:21:45.750 222 12606.62 147.50 55022.03 88888.00 2011-08-10 03:21:45.875 222 12606.65 147.50 55022.03 88888.00 2011-08-10 03:21:46.000 222 12606.67 147.47 55021.97 88888.00 2011-08-10 03:21:46.125 222 12606.70 147.45 55021.97 88888.00 2011-08-10 03:21:46.250 222 12606.65 147.43 55021.97 88888.00 2011-08-10 03:21:46.375 222 12606.67 147.43 55022.03 88888.00 2011-08-10 03:21:46.500 222 12606.70 147.43 55022.00 88888.00 2011-08-10 03:21:46.625 222 12606.70 147.40 55021.97 88888.00 2011-08-10 03:21:46.750 222 12606.67 147.40 55021.97 88888.00 2011-08-10 03:21:46.875 222 12606.65 147.38 55021.97 88888.00 2011-08-10 03:21:47.000 222 12606.65 147.38 55022.03 88888.00 2011-08-10 03:21:47.125 222 12606.67 147.38 55022.03 88888.00 2011-08-10 03:21:47.250 222 12606.65 147.38 55022.03 88888.00 2011-08-10 03:21:47.375 222 12606.67 147.38 55022.03 88888.00 2011-08-10 03:21:47.500 222 12606.70 147.40 55022.03 88888.00 2011-08-10 03:21:47.625 222 12606.70 147.35 55022.03 88888.00 2011-08-10 03:21:47.750 222 12606.67 147.35 55022.05 88888.00 2011-08-10 03:21:47.875 222 12606.60 147.35 55022.03 88888.00 2011-08-10 03:21:48.000 222 12606.52 147.30 55022.00 88888.00 2011-08-10 03:21:48.125 222 12606.55 147.30 55022.03 88888.00 2011-08-10 03:21:48.250 222 12606.62 147.32 55022.05 88888.00 2011-08-10 03:21:48.375 222 12606.62 147.35 55022.03 88888.00 2011-08-10 03:21:48.500 222 12606.55 147.28 55022.05 88888.00 2011-08-10 03:21:48.625 222 12606.55 147.28 55022.05 88888.00 2011-08-10 03:21:48.750 222 12606.55 147.25 55022.05 88888.00 2011-08-10 03:21:48.875 222 12606.55 147.25 55022.05 88888.00 2011-08-10 03:21:49.000 222 12606.52 147.28 55022.05 88888.00 2011-08-10 03:21:49.125 222 12606.55 147.28 55022.05 88888.00 2011-08-10 03:21:49.250 222 12606.58 147.25 55022.05 88888.00 2011-08-10 03:21:49.375 222 12606.60 147.22 55022.03 88888.00 2011-08-10 03:21:49.500 222 12606.60 147.25 55022.05 88888.00 2011-08-10 03:21:49.625 222 12606.55 147.22 55022.07 88888.00 2011-08-10 03:21:49.750 222 12606.58 147.25 55022.10 88888.00 2011-08-10 03:21:49.875 222 12606.60 147.25 55022.07 88888.00 2011-08-10 03:21:50.000 222 12606.52 147.20 55022.05 88888.00 2011-08-10 03:21:50.125 222 12606.52 147.22 55022.05 88888.00 2011-08-10 03:21:50.250 222 12606.55 147.20 55022.07 88888.00 2011-08-10 03:21:50.375 222 12606.52 147.22 55022.10 88888.00 2011-08-10 03:21:50.500 222 12606.48 147.20 55022.07 88888.00 2011-08-10 03:21:50.625 222 12606.50 147.18 55022.05 88888.00 2011-08-10 03:21:50.750 222 12606.52 147.18 55022.05 88888.00 2011-08-10 03:21:50.875 222 12606.50 147.15 55022.05 88888.00 2011-08-10 03:21:51.000 222 12606.48 147.15 55022.05 88888.00 2011-08-10 03:21:51.125 222 12606.48 147.15 55022.07 88888.00 2011-08-10 03:21:51.250 222 12606.55 147.15 55022.07 88888.00 2011-08-10 03:21:51.375 222 12606.60 147.18 55022.07 88888.00 2011-08-10 03:21:51.500 222 12606.58 147.18 55022.07 88888.00 2011-08-10 03:21:51.625 222 12606.58 147.10 55022.07 88888.00 2011-08-10 03:21:51.750 222 12606.60 147.12 55022.10 88888.00 2011-08-10 03:21:51.875 222 12606.58 147.15 55022.10 88888.00 2011-08-10 03:21:52.000 222 12606.52 147.15 55022.07 88888.00 2011-08-10 03:21:52.125 222 12606.55 147.12 55022.05 88888.00 2011-08-10 03:21:52.250 222 12606.55 147.07 55022.07 88888.00 2011-08-10 03:21:52.375 222 12606.58 147.07 55022.05 88888.00 2011-08-10 03:21:52.500 222 12606.52 147.10 55022.07 88888.00 2011-08-10 03:21:52.625 222 12606.52 147.10 55022.07 88888.00 2011-08-10 03:21:52.750 222 12606.55 147.10 55022.07 88888.00 2011-08-10 03:21:52.875 222 12606.50 147.07 55022.05 88888.00 2011-08-10 03:21:53.000 222 12606.48 147.10 55022.07 88888.00 2011-08-10 03:21:53.125 222 12606.48 147.12 55022.10 88888.00 2011-08-10 03:21:53.250 222 12606.50 147.07 55022.07 88888.00 2011-08-10 03:21:53.375 222 12606.48 147.05 55022.05 88888.00 2011-08-10 03:21:53.500 222 12606.50 147.10 55022.07 88888.00 2011-08-10 03:21:53.625 222 12606.55 147.07 55022.07 88888.00 2011-08-10 03:21:53.750 222 12606.55 147.07 55022.05 88888.00 2011-08-10 03:21:53.875 222 12606.55 147.10 55022.05 88888.00 2011-08-10 03:21:54.000 222 12606.60 147.10 55022.07 88888.00 2011-08-10 03:21:54.125 222 12606.58 147.10 55022.07 88888.00 2011-08-10 03:21:54.250 222 12606.50 147.10 55022.05 88888.00 2011-08-10 03:21:54.375 222 12606.50 147.12 55022.05 88888.00 2011-08-10 03:21:54.500 222 12606.50 147.15 55022.07 88888.00 2011-08-10 03:21:54.625 222 12606.52 147.15 55022.07 88888.00 2011-08-10 03:21:54.750 222 12606.52 147.15 55022.07 88888.00 2011-08-10 03:21:54.875 222 12606.52 147.15 55022.07 88888.00 2011-08-10 03:21:55.000 222 12606.58 147.15 55022.05 88888.00 2011-08-10 03:21:55.125 222 12606.55 147.12 55022.07 88888.00 2011-08-10 03:21:55.250 222 12606.45 147.07 55022.07 88888.00 2011-08-10 03:21:55.375 222 12606.45 147.10 55022.05 88888.00 2011-08-10 03:21:55.500 222 12606.50 147.10 55022.05 88888.00 2011-08-10 03:21:55.625 222 12606.52 147.07 55022.05 88888.00 2011-08-10 03:21:55.750 222 12606.52 147.10 55022.05 88888.00 2011-08-10 03:21:55.875 222 12606.58 147.15 55022.03 88888.00 2011-08-10 03:21:56.000 222 12606.50 147.15 55022.03 88888.00 2011-08-10 03:21:56.125 222 12606.42 147.12 55022.05 88888.00 2011-08-10 03:21:56.250 222 12606.42 147.10 55022.05 88888.00 2011-08-10 03:21:56.375 222 12606.45 147.15 55022.07 88888.00 2011-08-10 03:21:56.500 222 12606.45 147.18 55022.05 88888.00 2011-08-10 03:21:56.625 222 12606.48 147.15 55022.03 88888.00 2011-08-10 03:21:56.750 222 12606.45 147.12 55022.05 88888.00 2011-08-10 03:21:56.875 222 12606.45 147.15 55022.03 88888.00 2011-08-10 03:21:57.000 222 12606.42 147.15 55022.00 88888.00 2011-08-10 03:21:57.125 222 12606.45 147.18 55022.03 88888.00 2011-08-10 03:21:57.250 222 12606.45 147.15 55022.05 88888.00 2011-08-10 03:21:57.375 222 12606.48 147.15 55022.05 88888.00 2011-08-10 03:21:57.500 222 12606.48 147.12 55022.05 88888.00 2011-08-10 03:21:57.625 222 12606.45 147.12 55022.03 88888.00 2011-08-10 03:21:57.750 222 12606.48 147.15 55022.03 88888.00 2011-08-10 03:21:57.875 222 12606.58 147.18 55022.03 88888.00 2011-08-10 03:21:58.000 222 12606.62 147.20 55021.97 88888.00 2011-08-10 03:21:58.125 222 12606.65 147.18 55022.00 88888.00 2011-08-10 03:21:58.250 222 12606.60 147.15 55022.00 88888.00 2011-08-10 03:21:58.375 222 12606.48 147.12 55021.97 88888.00 2011-08-10 03:21:58.500 222 12606.48 147.15 55021.97 88888.00 2011-08-10 03:21:58.625 222 12606.50 147.20 55022.03 88888.00 2011-08-10 03:21:58.750 222 12606.52 147.20 55022.00 88888.00 2011-08-10 03:21:58.875 222 12606.55 147.18 55021.97 88888.00 2011-08-10 03:21:59.000 222 12606.58 147.18 55022.00 88888.00 2011-08-10 03:21:59.125 222 12606.62 147.20 55022.00 88888.00 2011-08-10 03:21:59.250 222 12606.60 147.20 55022.00 88888.00 2011-08-10 03:21:59.375 222 12606.60 147.22 55022.00 88888.00 2011-08-10 03:21:59.500 222 12606.60 147.25 55022.03 88888.00 2011-08-10 03:21:59.625 222 12606.58 147.28 55022.03 88888.00 2011-08-10 03:21:59.750 222 12606.52 147.25 55022.03 88888.00 2011-08-10 03:21:59.875 222 12606.50 147.25 55021.97 88888.00 2011-08-10 03:22:00.000 222 12606.60 147.28 55021.97 88888.00 2011-08-10 03:22:00.125 222 12606.62 147.28 55021.97 88888.00 2011-08-10 03:22:00.250 222 12606.58 147.22 55021.97 88888.00 2011-08-10 03:22:00.375 222 12606.60 147.25 55021.97 88888.00 2011-08-10 03:22:00.500 222 12606.62 147.28 55021.97 88888.00 2011-08-10 03:22:00.625 222 12606.65 147.30 55021.97 88888.00 2011-08-10 03:22:00.750 222 12606.62 147.30 55021.95 88888.00 2011-08-10 03:22:00.875 222 12606.60 147.30 55021.95 88888.00 2011-08-10 03:22:01.000 222 12606.60 147.32 55021.95 88888.00 2011-08-10 03:22:01.125 222 12606.60 147.32 55021.95 88888.00 2011-08-10 03:22:01.250 222 12606.58 147.32 55021.95 88888.00 2011-08-10 03:22:01.375 222 12606.60 147.35 55021.95 88888.00 2011-08-10 03:22:01.500 222 12606.62 147.35 55021.93 88888.00 2011-08-10 03:22:01.625 222 12606.67 147.35 55021.93 88888.00 2011-08-10 03:22:01.750 222 12606.65 147.35 55021.93 88888.00 2011-08-10 03:22:01.875 222 12606.62 147.35 55021.93 88888.00 2011-08-10 03:22:02.000 222 12606.62 147.38 55021.93 88888.00 2011-08-10 03:22:02.125 222 12606.65 147.38 55021.95 88888.00 2011-08-10 03:22:02.250 222 12606.62 147.35 55021.93 88888.00 2011-08-10 03:22:02.375 222 12606.60 147.38 55021.93 88888.00 2011-08-10 03:22:02.500 222 12606.58 147.40 55021.93 88888.00 2011-08-10 03:22:02.625 222 12606.67 147.43 55021.93 88888.00 2011-08-10 03:22:02.750 222 12606.75 147.45 55021.93 88888.00 2011-08-10 03:22:02.875 222 12606.77 147.43 55021.90 88888.00 2011-08-10 03:22:03.000 222 12606.80 147.43 55021.90 88888.00 2011-08-10 03:22:03.125 222 12606.75 147.45 55021.90 88888.00 2011-08-10 03:22:03.250 222 12606.70 147.47 55021.88 88888.00 2011-08-10 03:22:03.375 222 12606.65 147.45 55021.82 88888.00 2011-08-10 03:22:03.500 222 12606.67 147.43 55021.82 88888.00 2011-08-10 03:22:03.625 222 12606.70 147.43 55021.85 88888.00 2011-08-10 03:22:03.750 222 12606.70 147.50 55021.88 88888.00 2011-08-10 03:22:03.875 222 12606.77 147.53 55021.90 88888.00 2011-08-10 03:22:04.000 222 12606.75 147.50 55021.88 88888.00 2011-08-10 03:22:04.125 222 12606.70 147.53 55021.90 88888.00 2011-08-10 03:22:04.250 222 12606.70 147.50 55021.90 88888.00 2011-08-10 03:22:04.375 222 12606.73 147.55 55021.90 88888.00 2011-08-10 03:22:04.500 222 12606.67 147.57 55021.88 88888.00 2011-08-10 03:22:04.625 222 12606.73 147.57 55021.88 88888.00 2011-08-10 03:22:04.750 222 12606.75 147.55 55021.85 88888.00 2011-08-10 03:22:04.875 222 12606.75 147.53 55021.85 88888.00 2011-08-10 03:22:05.000 222 12606.77 147.55 55021.85 88888.00 2011-08-10 03:22:05.125 222 12606.80 147.62 55021.85 88888.00 2011-08-10 03:22:05.250 222 12606.77 147.62 55021.88 88888.00 2011-08-10 03:22:05.375 222 12606.73 147.60 55021.85 88888.00 2011-08-10 03:22:05.500 222 12606.67 147.62 55021.82 88888.00 2011-08-10 03:22:05.625 222 12606.73 147.62 55021.85 88888.00 2011-08-10 03:22:05.750 222 12606.75 147.62 55021.85 88888.00 2011-08-10 03:22:05.875 222 12606.73 147.65 55021.88 88888.00 2011-08-10 03:22:06.000 222 12606.73 147.68 55021.85 88888.00 2011-08-10 03:22:06.125 222 12606.75 147.68 55021.85 88888.00 2011-08-10 03:22:06.250 222 12606.75 147.65 55021.85 88888.00 2011-08-10 03:22:06.375 222 12606.77 147.68 55021.82 88888.00 2011-08-10 03:22:06.500 222 12606.80 147.68 55021.85 88888.00 2011-08-10 03:22:06.625 222 12606.83 147.72 55021.82 88888.00 2011-08-10 03:22:06.750 222 12606.85 147.72 55021.82 88888.00 2011-08-10 03:22:06.875 222 12606.88 147.72 55021.82 88888.00 2011-08-10 03:22:07.000 222 12606.85 147.70 55021.80 88888.00 2011-08-10 03:22:07.125 222 12606.80 147.68 55021.80 88888.00 2011-08-10 03:22:07.250 222 12606.85 147.70 55021.80 88888.00 2011-08-10 03:22:07.375 222 12606.85 147.75 55021.80 88888.00 2011-08-10 03:22:07.500 222 12606.77 147.78 55021.80 88888.00 2011-08-10 03:22:07.625 222 12606.75 147.72 55021.78 88888.00 2011-08-10 03:22:07.750 222 12606.88 147.72 55021.78 88888.00 2011-08-10 03:22:07.875 222 12606.92 147.75 55021.80 88888.00 2011-08-10 03:22:08.000 222 12606.90 147.75 55021.78 88888.00 2011-08-10 03:22:08.125 222 12606.83 147.75 55021.78 88888.00 2011-08-10 03:22:08.250 222 12606.83 147.78 55021.78 88888.00 2011-08-10 03:22:08.375 222 12606.83 147.82 55021.78 88888.00 2011-08-10 03:22:08.500 222 12606.85 147.82 55021.78 88888.00 2011-08-10 03:22:08.625 222 12606.85 147.82 55021.78 88888.00 2011-08-10 03:22:08.750 222 12606.85 147.85 55021.78 88888.00 2011-08-10 03:22:08.875 222 12606.88 147.82 55021.78 88888.00 2011-08-10 03:22:09.000 222 12606.95 147.82 55021.75 88888.00 2011-08-10 03:22:09.125 222 12606.88 147.82 55021.80 88888.00 2011-08-10 03:22:09.250 222 12606.83 147.80 55021.80 88888.00 2011-08-10 03:22:09.375 222 12606.85 147.85 55021.80 88888.00 2011-08-10 03:22:09.500 222 12606.88 147.88 55021.80 88888.00 2011-08-10 03:22:09.625 222 12606.88 147.85 55021.80 88888.00 2011-08-10 03:22:09.750 222 12606.85 147.85 55021.80 88888.00 2011-08-10 03:22:09.875 222 12606.90 147.82 55021.80 88888.00 2011-08-10 03:22:10.000 222 12606.85 147.82 55021.75 88888.00 2011-08-10 03:22:10.125 222 12606.88 147.85 55021.75 88888.00 2011-08-10 03:22:10.250 222 12606.95 147.85 55021.78 88888.00 2011-08-10 03:22:10.375 222 12607.00 147.88 55021.78 88888.00 2011-08-10 03:22:10.500 222 12606.92 147.88 55021.78 88888.00 2011-08-10 03:22:10.625 222 12606.88 147.82 55021.72 88888.00 2011-08-10 03:22:10.750 222 12606.90 147.88 55021.72 88888.00 2011-08-10 03:22:10.875 222 12606.98 147.90 55021.75 88888.00 2011-08-10 03:22:11.000 222 12607.00 147.82 55021.75 88888.00 2011-08-10 03:22:11.125 222 12607.00 147.85 55021.78 88888.00 2011-08-10 03:22:11.250 222 12606.95 147.85 55021.78 88888.00 2011-08-10 03:22:11.375 222 12606.98 147.90 55021.78 88888.00 2011-08-10 03:22:11.500 222 12607.08 147.95 55021.80 88888.00 2011-08-10 03:22:11.625 222 12607.08 147.93 55021.80 88888.00 2011-08-10 03:22:11.750 222 12607.02 147.88 55021.75 88888.00 2011-08-10 03:22:11.875 222 12606.98 147.90 55021.75 88888.00 2011-08-10 03:22:12.000 222 12607.00 147.90 55021.72 88888.00 2011-08-10 03:22:12.125 222 12607.02 147.93 55021.72 88888.00 2011-08-10 03:22:12.250 222 12606.98 147.90 55021.75 88888.00 2011-08-10 03:22:12.375 222 12606.98 147.90 55021.72 88888.00 2011-08-10 03:22:12.500 222 12606.98 147.90 55021.72 88888.00 2011-08-10 03:22:12.625 222 12607.02 147.93 55021.75 88888.00 2011-08-10 03:22:12.750 222 12607.08 147.93 55021.72 88888.00 2011-08-10 03:22:12.875 222 12607.05 147.95 55021.72 88888.00 2011-08-10 03:22:13.000 222 12607.02 147.93 55021.75 88888.00 2011-08-10 03:22:13.125 222 12607.08 147.93 55021.75 88888.00 2011-08-10 03:22:13.250 222 12607.10 147.90 55021.78 88888.00 2011-08-10 03:22:13.375 222 12607.08 147.93 55021.75 88888.00 2011-08-10 03:22:13.500 222 12607.02 147.93 55021.75 88888.00 2011-08-10 03:22:13.625 222 12607.08 147.93 55021.75 88888.00 2011-08-10 03:22:13.750 222 12607.02 147.93 55021.70 88888.00 2011-08-10 03:22:13.875 222 12607.02 147.90 55021.72 88888.00 2011-08-10 03:22:14.000 222 12607.00 147.93 55021.72 88888.00 2011-08-10 03:22:14.125 222 12606.98 147.95 55021.72 88888.00 2011-08-10 03:22:14.250 222 12607.02 147.95 55021.72 88888.00 2011-08-10 03:22:14.375 222 12607.05 147.93 55021.68 88888.00 2011-08-10 03:22:14.500 222 12607.00 147.90 55021.70 88888.00 2011-08-10 03:22:14.625 222 12606.95 147.95 55021.75 88888.00 2011-08-10 03:22:14.750 222 12607.00 147.97 55021.75 88888.00 2011-08-10 03:22:14.875 222 12607.02 147.97 55021.75 88888.00 2011-08-10 03:22:15.000 222 12606.95 147.93 55021.72 88888.00 2011-08-10 03:22:15.125 222 12606.92 147.95 55021.75 88888.00 2011-08-10 03:22:15.250 222 12607.00 147.95 55021.78 88888.00 2011-08-10 03:22:15.375 222 12607.05 148.00 55021.80 88888.00 2011-08-10 03:22:15.500 222 12607.02 147.97 55021.78 88888.00 2011-08-10 03:22:15.625 222 12607.02 148.00 55021.72 88888.00 2011-08-10 03:22:15.750 222 12607.10 148.00 55021.72 88888.00 2011-08-10 03:22:15.875 222 12607.08 148.00 55021.72 88888.00 2011-08-10 03:22:16.000 222 12607.05 147.97 55021.72 88888.00 2011-08-10 03:22:16.125 222 12607.02 147.97 55021.72 88888.00 2011-08-10 03:22:16.250 222 12607.05 147.97 55021.75 88888.00 2011-08-10 03:22:16.375 222 12607.10 147.97 55021.72 88888.00 2011-08-10 03:22:16.500 222 12607.05 147.97 55021.72 88888.00 2011-08-10 03:22:16.625 222 12607.00 148.00 55021.75 88888.00 2011-08-10 03:22:16.750 222 12606.95 148.00 55021.72 88888.00 2011-08-10 03:22:16.875 222 12606.95 147.97 55021.72 88888.00 2011-08-10 03:22:17.000 222 12607.02 148.00 55021.72 88888.00 2011-08-10 03:22:17.125 222 12607.10 147.97 55021.72 88888.00 2011-08-10 03:22:17.250 222 12607.05 147.97 55021.75 88888.00 2011-08-10 03:22:17.375 222 12607.02 148.03 55021.75 88888.00 2011-08-10 03:22:17.500 222 12606.98 148.03 55021.72 88888.00 2011-08-10 03:22:17.625 222 12607.00 148.03 55021.70 88888.00 2011-08-10 03:22:17.750 222 12607.05 148.05 55021.72 88888.00 2011-08-10 03:22:17.875 222 12607.08 148.05 55021.75 88888.00 2011-08-10 03:22:18.000 222 12607.10 148.05 55021.72 88888.00 2011-08-10 03:22:18.125 222 12607.10 148.03 55021.72 88888.00 2011-08-10 03:22:18.250 222 12607.02 148.00 55021.72 88888.00 2011-08-10 03:22:18.375 222 12606.98 148.03 55021.72 88888.00 2011-08-10 03:22:18.500 222 12607.00 148.03 55021.72 88888.00 2011-08-10 03:22:18.625 222 12607.05 148.03 55021.70 88888.00 2011-08-10 03:22:18.750 222 12607.08 148.03 55021.72 88888.00 2011-08-10 03:22:18.875 222 12607.08 148.03 55021.75 88888.00 2011-08-10 03:22:19.000 222 12607.10 148.03 55021.75 88888.00 2011-08-10 03:22:19.125 222 12607.10 148.03 55021.75 88888.00 2011-08-10 03:22:19.250 222 12607.05 148.03 55021.75 88888.00 2011-08-10 03:22:19.375 222 12607.00 148.00 55021.70 88888.00 2011-08-10 03:22:19.500 222 12606.95 148.00 55021.72 88888.00 2011-08-10 03:22:19.625 222 12607.00 148.05 55021.75 88888.00 2011-08-10 03:22:19.750 222 12607.05 148.07 55021.75 88888.00 2011-08-10 03:22:19.875 222 12607.02 148.05 55021.75 88888.00 2011-08-10 03:22:20.000 222 12607.08 148.07 55021.75 88888.00 2011-08-10 03:22:20.125 222 12607.10 148.10 55021.75 88888.00 2011-08-10 03:22:20.250 222 12607.02 148.05 55021.75 88888.00 2011-08-10 03:22:20.375 222 12607.02 148.07 55021.72 88888.00 2011-08-10 03:22:20.500 222 12607.08 148.10 55021.75 88888.00 2011-08-10 03:22:20.625 222 12607.10 148.07 55021.72 88888.00 2011-08-10 03:22:20.750 222 12607.12 148.07 55021.72 88888.00 2011-08-10 03:22:20.875 222 12607.15 148.07 55021.75 88888.00 2011-08-10 03:22:21.000 222 12607.20 148.10 55021.78 88888.00 2011-08-10 03:22:21.125 222 12607.17 148.07 55021.75 88888.00 2011-08-10 03:22:21.250 222 12607.15 148.10 55021.75 88888.00 2011-08-10 03:22:21.375 222 12607.17 148.15 55021.80 88888.00 2011-08-10 03:22:21.500 222 12607.15 148.15 55021.78 88888.00 2011-08-10 03:22:21.625 222 12607.10 148.15 55021.75 88888.00 2011-08-10 03:22:21.750 222 12607.08 148.18 55021.72 88888.00 2011-08-10 03:22:21.875 222 12607.08 148.15 55021.72 88888.00 2011-08-10 03:22:22.000 222 12607.08 148.15 55021.75 88888.00 2011-08-10 03:22:22.125 222 12607.10 148.15 55021.75 88888.00 2011-08-10 03:22:22.250 222 12607.05 148.15 55021.72 88888.00 2011-08-10 03:22:22.375 222 12607.02 148.15 55021.70 88888.00 2011-08-10 03:22:22.500 222 12607.05 148.15 55021.70 88888.00 2011-08-10 03:22:22.625 222 12607.08 148.15 55021.70 88888.00 2011-08-10 03:22:22.750 222 12607.05 148.15 55021.72 88888.00 2011-08-10 03:22:22.875 222 12607.12 148.12 55021.70 88888.00 2011-08-10 03:22:23.000 222 12607.17 148.15 55021.72 88888.00 2011-08-10 03:22:23.125 222 12607.23 148.18 55021.75 88888.00 2011-08-10 03:22:23.250 222 12607.15 148.12 55021.75 88888.00 2011-08-10 03:22:23.375 222 12607.15 148.12 55021.75 88888.00 2011-08-10 03:22:23.500 222 12607.12 148.18 55021.78 88888.00 2011-08-10 03:22:23.625 222 12607.10 148.15 55021.75 88888.00 2011-08-10 03:22:23.750 222 12607.08 148.18 55021.75 88888.00 2011-08-10 03:22:23.875 222 12607.08 148.20 55021.72 88888.00 2011-08-10 03:22:24.000 222 12607.12 148.20 55021.72 88888.00 2011-08-10 03:22:24.125 222 12607.12 148.18 55021.75 88888.00 2011-08-10 03:22:24.250 222 12607.08 148.15 55021.72 88888.00 2011-08-10 03:22:24.375 222 12607.08 148.18 55021.70 88888.00 2011-08-10 03:22:24.500 222 12607.08 148.18 55021.72 88888.00 2011-08-10 03:22:24.625 222 12607.10 148.20 55021.75 88888.00 2011-08-10 03:22:24.750 222 12607.15 148.20 55021.75 88888.00 2011-08-10 03:22:24.875 222 12607.17 148.22 55021.72 88888.00 2011-08-10 03:22:25.000 222 12607.20 148.22 55021.75 88888.00 2011-08-10 03:22:25.125 222 12607.20 148.20 55021.72 88888.00 2011-08-10 03:22:25.250 222 12607.17 148.22 55021.72 88888.00 2011-08-10 03:22:25.375 222 12607.12 148.18 55021.70 88888.00 2011-08-10 03:22:25.500 222 12607.10 148.20 55021.70 88888.00 2011-08-10 03:22:25.625 222 12607.10 148.25 55021.72 88888.00 2011-08-10 03:22:25.750 222 12607.10 148.28 55021.75 88888.00 2011-08-10 03:22:25.875 222 12607.05 148.25 55021.75 88888.00 2011-08-10 03:22:26.000 222 12607.02 148.22 55021.75 88888.00 2011-08-10 03:22:26.125 222 12607.08 148.25 55021.75 88888.00 2011-08-10 03:22:26.250 222 12607.12 148.25 55021.75 88888.00 2011-08-10 03:22:26.375 222 12607.15 148.30 55021.78 88888.00 2011-08-10 03:22:26.500 222 12607.12 148.30 55021.72 88888.00 2011-08-10 03:22:26.625 222 12607.08 148.25 55021.72 88888.00 2011-08-10 03:22:26.750 222 12607.08 148.22 55021.75 88888.00 2011-08-10 03:22:26.875 222 12607.08 148.22 55021.75 88888.00 2011-08-10 03:22:27.000 222 12607.10 148.25 55021.75 88888.00 2011-08-10 03:22:27.125 222 12607.12 148.22 55021.75 88888.00 2011-08-10 03:22:27.250 222 12607.10 148.25 55021.75 88888.00 2011-08-10 03:22:27.375 222 12607.12 148.30 55021.80 88888.00 2011-08-10 03:22:27.500 222 12607.08 148.28 55021.75 88888.00 2011-08-10 03:22:27.625 222 12607.05 148.25 55021.72 88888.00 2011-08-10 03:22:27.750 222 12607.08 148.20 55021.72 88888.00 2011-08-10 03:22:27.875 222 12607.02 148.22 55021.75 88888.00 2011-08-10 03:22:28.000 222 12607.02 148.25 55021.78 88888.00 2011-08-10 03:22:28.125 222 12607.05 148.22 55021.75 88888.00 2011-08-10 03:22:28.250 222 12607.08 148.22 55021.75 88888.00 2011-08-10 03:22:28.375 222 12607.12 148.22 55021.75 88888.00 2011-08-10 03:22:28.500 222 12607.05 148.22 55021.75 88888.00 2011-08-10 03:22:28.625 222 12606.98 148.22 55021.75 88888.00 2011-08-10 03:22:28.750 222 12607.00 148.22 55021.72 88888.00 2011-08-10 03:22:28.875 222 12607.05 148.25 55021.72 88888.00 2011-08-10 03:22:29.000 222 12607.02 148.25 55021.72 88888.00 2011-08-10 03:22:29.125 222 12607.02 148.28 55021.75 88888.00 2011-08-10 03:22:29.250 222 12607.00 148.22 55021.78 88888.00 2011-08-10 03:22:29.375 222 12607.00 148.20 55021.78 88888.00 2011-08-10 03:22:29.500 222 12607.08 148.22 55021.75 88888.00 2011-08-10 03:22:29.625 222 12607.10 148.22 55021.78 88888.00 2011-08-10 03:22:29.750 222 12607.12 148.25 55021.78 88888.00 2011-08-10 03:22:29.875 222 12607.10 148.25 55021.75 88888.00 2011-08-10 03:22:30.000 222 12607.05 148.28 55021.78 88888.00 2011-08-10 03:22:30.125 222 12607.02 148.25 55021.78 88888.00 2011-08-10 03:22:30.250 222 12606.98 148.22 55021.75 88888.00 2011-08-10 03:22:30.375 222 12607.02 148.25 55021.72 88888.00 2011-08-10 03:22:30.500 222 12607.08 148.28 55021.75 88888.00 2011-08-10 03:22:30.625 222 12607.08 148.25 55021.78 88888.00 2011-08-10 03:22:30.750 222 12607.00 148.25 55021.78 88888.00 2011-08-10 03:22:30.875 222 12606.95 148.28 55021.78 88888.00 2011-08-10 03:22:31.000 222 12606.98 148.28 55021.75 88888.00 2011-08-10 03:22:31.125 222 12607.00 148.22 55021.75 88888.00 2011-08-10 03:22:31.250 222 12607.00 148.18 55021.75 88888.00 2011-08-10 03:22:31.375 222 12607.05 148.25 55021.78 88888.00 2011-08-10 03:22:31.500 222 12607.12 148.25 55021.78 88888.00 2011-08-10 03:22:31.625 222 12607.12 148.25 55021.78 88888.00 2011-08-10 03:22:31.750 222 12607.08 148.25 55021.75 88888.00 2011-08-10 03:22:31.875 222 12607.02 148.22 55021.75 88888.00 2011-08-10 03:22:32.000 222 12607.08 148.25 55021.75 88888.00 2011-08-10 03:22:32.125 222 12607.05 148.28 55021.80 88888.00 2011-08-10 03:22:32.250 222 12607.00 148.22 55021.75 88888.00 2011-08-10 03:22:32.375 222 12607.02 148.18 55021.72 88888.00 2011-08-10 03:22:32.500 222 12607.08 148.20 55021.75 88888.00 2011-08-10 03:22:32.625 222 12607.17 148.25 55021.78 88888.00 2011-08-10 03:22:32.750 222 12607.15 148.28 55021.78 88888.00 2011-08-10 03:22:32.875 222 12607.08 148.25 55021.80 88888.00 2011-08-10 03:22:33.000 222 12606.95 148.20 55021.78 88888.00 2011-08-10 03:22:33.125 222 12606.92 148.20 55021.78 88888.00 2011-08-10 03:22:33.250 222 12606.98 148.18 55021.78 88888.00 2011-08-10 03:22:33.375 222 12606.95 148.18 55021.78 88888.00 2011-08-10 03:22:33.500 222 12606.90 148.15 55021.78 88888.00 2011-08-10 03:22:33.625 222 12606.95 148.20 55021.80 88888.00 2011-08-10 03:22:33.750 222 12606.98 148.18 55021.80 88888.00 2011-08-10 03:22:33.875 222 12606.98 148.15 55021.78 88888.00 2011-08-10 03:22:34.000 222 12607.00 148.15 55021.75 88888.00 2011-08-10 03:22:34.125 222 12606.98 148.15 55021.75 88888.00 2011-08-10 03:22:34.250 222 12606.92 148.12 55021.78 88888.00 2011-08-10 03:22:34.375 222 12606.92 148.12 55021.78 88888.00 2011-08-10 03:22:34.500 222 12607.00 148.12 55021.82 88888.00 2011-08-10 03:22:34.625 222 12607.08 148.15 55021.82 88888.00 2011-08-10 03:22:34.750 222 12607.08 148.12 55021.80 88888.00 2011-08-10 03:22:34.875 222 12607.02 148.12 55021.80 88888.00 2011-08-10 03:22:35.000 222 12606.98 148.10 55021.78 88888.00 2011-08-10 03:22:35.125 222 12607.02 148.12 55021.78 88888.00 2011-08-10 03:22:35.250 222 12607.02 148.12 55021.80 88888.00 2011-08-10 03:22:35.375 222 12607.00 148.12 55021.82 88888.00 2011-08-10 03:22:35.500 222 12606.95 148.12 55021.80 88888.00 2011-08-10 03:22:35.625 222 12606.98 148.12 55021.82 88888.00 2011-08-10 03:22:35.750 222 12606.95 148.12 55021.85 88888.00 2011-08-10 03:22:35.875 222 12606.98 148.10 55021.82 88888.00 2011-08-10 03:22:36.000 222 12606.95 148.07 55021.82 88888.00 2011-08-10 03:22:36.125 222 12606.98 148.07 55021.82 88888.00 2011-08-10 03:22:36.250 222 12606.98 148.07 55021.88 88888.00 2011-08-10 03:22:36.375 222 12606.98 148.10 55021.85 88888.00 2011-08-10 03:22:36.500 222 12606.98 148.10 55021.85 88888.00 2011-08-10 03:22:36.625 222 12606.92 148.10 55021.82 88888.00 2011-08-10 03:22:36.750 222 12606.88 148.07 55021.82 88888.00 2011-08-10 03:22:36.875 222 12606.90 148.05 55021.82 88888.00 2011-08-10 03:22:37.000 222 12606.90 148.05 55021.82 88888.00 2011-08-10 03:22:37.125 222 12606.83 148.05 55021.82 88888.00 2011-08-10 03:22:37.250 222 12606.77 148.07 55021.85 88888.00 2011-08-10 03:22:37.375 222 12606.83 148.07 55021.88 88888.00 2011-08-10 03:22:37.500 222 12606.83 148.07 55021.85 88888.00 2011-08-10 03:22:37.625 222 12606.85 148.05 55021.85 88888.00 2011-08-10 03:22:37.750 222 12606.90 148.05 55021.82 88888.00 2011-08-10 03:22:37.875 222 12606.88 148.03 55021.82 88888.00 2011-08-10 03:22:38.000 222 12606.85 148.03 55021.82 88888.00 2011-08-10 03:22:38.125 222 12606.80 148.03 55021.85 88888.00 2011-08-10 03:22:38.250 222 12606.75 148.03 55021.85 88888.00 2011-08-10 03:22:38.375 222 12606.75 148.00 55021.82 88888.00 2011-08-10 03:22:38.500 222 12606.75 148.03 55021.82 88888.00 2011-08-10 03:22:38.625 222 12606.77 148.05 55021.85 88888.00 2011-08-10 03:22:38.750 222 12606.80 148.05 55021.88 88888.00 2011-08-10 03:22:38.875 222 12606.83 148.00 55021.85 88888.00 2011-08-10 03:22:39.000 222 12606.80 147.97 55021.85 88888.00 2011-08-10 03:22:39.125 222 12606.83 148.03 55021.88 88888.00 2011-08-10 03:22:39.250 222 12606.80 148.00 55021.88 88888.00 2011-08-10 03:22:39.375 222 12606.80 148.03 55021.93 88888.00 2011-08-10 03:22:39.500 222 12606.83 148.00 55021.90 88888.00 2011-08-10 03:22:39.625 222 12606.85 148.00 55021.88 88888.00 2011-08-10 03:22:39.750 222 12606.83 148.00 55021.88 88888.00 2011-08-10 03:22:39.875 222 12606.75 148.03 55021.90 88888.00 2011-08-10 03:22:40.000 222 12606.77 148.03 55021.90 88888.00 2011-08-10 03:22:40.125 222 12606.80 148.03 55021.90 88888.00 2011-08-10 03:22:40.250 222 12606.77 148.00 55021.90 88888.00 2011-08-10 03:22:40.375 222 12606.83 148.00 55021.90 88888.00 2011-08-10 03:22:40.500 222 12606.83 148.00 55021.93 88888.00 2011-08-10 03:22:40.625 222 12606.88 147.97 55021.90 88888.00 2011-08-10 03:22:40.750 222 12606.85 147.97 55021.88 88888.00 2011-08-10 03:22:40.875 222 12606.85 147.97 55021.88 88888.00 2011-08-10 03:22:41.000 222 12606.83 148.00 55021.88 88888.00 2011-08-10 03:22:41.125 222 12606.77 148.00 55021.90 88888.00 2011-08-10 03:22:41.250 222 12606.75 148.00 55021.90 88888.00 2011-08-10 03:22:41.375 222 12606.73 147.97 55021.88 88888.00 2011-08-10 03:22:41.500 222 12606.70 148.00 55021.90 88888.00 2011-08-10 03:22:41.625 222 12606.70 148.03 55021.90 88888.00 2011-08-10 03:22:41.750 222 12606.70 148.03 55021.90 88888.00 2011-08-10 03:22:41.875 222 12606.62 148.00 55021.93 88888.00 2011-08-10 03:22:42.000 222 12606.58 148.00 55021.90 88888.00 2011-08-10 03:22:42.125 222 12606.58 148.00 55021.90 88888.00 2011-08-10 03:22:42.250 222 12606.60 147.97 55021.88 88888.00 2011-08-10 03:22:42.375 222 12606.65 148.00 55021.88 88888.00 2011-08-10 03:22:42.500 222 12606.67 148.03 55021.93 88888.00 2011-08-10 03:22:42.625 222 12606.70 148.00 55021.90 88888.00 2011-08-10 03:22:42.750 222 12606.75 148.00 55021.90 88888.00 2011-08-10 03:22:42.875 222 12606.77 148.03 55021.90 88888.00 2011-08-10 03:22:43.000 222 12606.77 148.03 55021.90 88888.00 2011-08-10 03:22:43.125 222 12606.75 148.03 55021.93 88888.00 2011-08-10 03:22:43.250 222 12606.77 148.05 55021.93 88888.00 2011-08-10 03:22:43.375 222 12606.73 148.07 55021.93 88888.00 2011-08-10 03:22:43.500 222 12606.70 148.05 55021.93 88888.00 2011-08-10 03:22:43.625 222 12606.77 148.05 55021.93 88888.00 2011-08-10 03:22:43.750 222 12606.75 148.03 55021.93 88888.00 2011-08-10 03:22:43.875 222 12606.80 148.00 55021.93 88888.00 2011-08-10 03:22:44.000 222 12606.83 148.03 55021.93 88888.00 2011-08-10 03:22:44.125 222 12606.75 148.03 55021.93 88888.00 2011-08-10 03:22:44.250 222 12606.65 148.00 55021.95 88888.00 2011-08-10 03:22:44.375 222 12606.55 148.00 55021.90 88888.00 2011-08-10 03:22:44.500 222 12606.55 148.00 55021.90 88888.00 2011-08-10 03:22:44.625 222 12606.55 148.03 55021.90 88888.00 2011-08-10 03:22:44.750 222 12606.58 148.03 55021.93 88888.00 2011-08-10 03:22:44.875 222 12606.65 148.03 55021.93 88888.00 2011-08-10 03:22:45.000 222 12606.67 148.05 55021.93 88888.00 2011-08-10 03:22:45.125 222 12606.65 148.03 55021.90 88888.00 2011-08-10 03:22:45.250 222 12606.62 148.03 55021.93 88888.00 2011-08-10 03:22:45.375 222 12606.70 148.07 55021.95 88888.00 2011-08-10 03:22:45.500 222 12606.65 148.05 55021.95 88888.00 2011-08-10 03:22:45.625 222 12606.62 148.05 55021.93 88888.00 2011-08-10 03:22:45.750 222 12606.60 148.05 55021.93 88888.00 2011-08-10 03:22:45.875 222 12606.62 148.05 55021.93 88888.00 2011-08-10 03:22:46.000 222 12606.55 148.07 55021.95 88888.00 2011-08-10 03:22:46.125 222 12606.55 148.07 55021.97 88888.00 2011-08-10 03:22:46.250 222 12606.58 148.05 55021.95 88888.00 2011-08-10 03:22:46.375 222 12606.55 148.05 55021.93 88888.00 2011-08-10 03:22:46.500 222 12606.52 148.05 55021.93 88888.00 2011-08-10 03:22:46.625 222 12606.55 148.07 55021.95 88888.00 2011-08-10 03:22:46.750 222 12606.58 148.07 55021.90 88888.00 2011-08-10 03:22:46.875 222 12606.55 148.10 55021.93 88888.00 2011-08-10 03:22:47.000 222 12606.55 148.10 55021.93 88888.00 2011-08-10 03:22:47.125 222 12606.60 148.12 55021.95 88888.00 2011-08-10 03:22:47.250 222 12606.60 148.10 55021.95 88888.00 2011-08-10 03:22:47.375 222 12606.52 148.12 55021.93 88888.00 2011-08-10 03:22:47.500 222 12606.55 148.12 55021.93 88888.00 2011-08-10 03:22:47.625 222 12606.58 148.12 55021.95 88888.00 2011-08-10 03:22:47.750 222 12606.65 148.15 55021.93 88888.00 2011-08-10 03:22:47.875 222 12606.60 148.15 55021.95 88888.00 2011-08-10 03:22:48.000 222 12606.58 148.12 55021.95 88888.00 2011-08-10 03:22:48.125 222 12606.60 148.15 55021.95 88888.00 2011-08-10 03:22:48.250 222 12606.55 148.15 55021.95 88888.00 2011-08-10 03:22:48.375 222 12606.52 148.15 55021.93 88888.00 2011-08-10 03:22:48.500 222 12606.52 148.15 55021.93 88888.00 2011-08-10 03:22:48.625 222 12606.52 148.15 55021.93 88888.00 2011-08-10 03:22:48.750 222 12606.50 148.12 55021.93 88888.00 2011-08-10 03:22:48.875 222 12606.50 148.12 55021.90 88888.00 2011-08-10 03:22:49.000 222 12606.52 148.12 55021.90 88888.00 2011-08-10 03:22:49.125 222 12606.52 148.12 55021.95 88888.00 2011-08-10 03:22:49.250 222 12606.50 148.12 55021.95 88888.00 2011-08-10 03:22:49.375 222 12606.50 148.12 55021.95 88888.00 2011-08-10 03:22:49.500 222 12606.48 148.12 55021.95 88888.00 2011-08-10 03:22:49.625 222 12606.58 148.12 55021.97 88888.00 2011-08-10 03:22:49.750 222 12606.55 148.15 55021.95 88888.00 2011-08-10 03:22:49.875 222 12606.50 148.15 55021.95 88888.00 2011-08-10 03:22:50.000 222 12606.50 148.15 55021.95 88888.00 2011-08-10 03:22:50.125 222 12606.50 148.15 55021.95 88888.00 2011-08-10 03:22:50.250 222 12606.45 148.12 55021.95 88888.00 2011-08-10 03:22:50.375 222 12606.50 148.15 55021.97 88888.00 2011-08-10 03:22:50.500 222 12606.50 148.18 55021.95 88888.00 2011-08-10 03:22:50.625 222 12606.48 148.12 55021.93 88888.00 2011-08-10 03:22:50.750 222 12606.45 148.12 55021.95 88888.00 2011-08-10 03:22:50.875 222 12606.40 148.18 55021.97 88888.00 2011-08-10 03:22:51.000 222 12606.38 148.20 55021.97 88888.00 2011-08-10 03:22:51.125 222 12606.35 148.22 55022.00 88888.00 2011-08-10 03:22:51.250 222 12606.35 148.22 55022.00 88888.00 2011-08-10 03:22:51.375 222 12606.40 148.28 55022.03 88888.00 2011-08-10 03:22:51.500 222 12606.33 148.25 55022.03 88888.00 2011-08-10 03:22:51.625 222 12606.23 148.18 55022.00 88888.00 2011-08-10 03:22:51.750 222 12606.23 148.12 55022.00 88888.00 2011-08-10 03:22:51.875 222 12606.27 148.18 55022.00 88888.00 2011-08-10 03:22:52.000 222 12606.27 148.18 55022.00 88888.00 2011-08-10 03:22:52.125 222 12606.33 148.22 55022.03 88888.00 2011-08-10 03:22:52.250 222 12606.30 148.25 55022.00 88888.00 2011-08-10 03:22:52.375 222 12606.25 148.20 55021.95 88888.00 2011-08-10 03:22:52.500 222 12606.25 148.20 55021.97 88888.00 2011-08-10 03:22:52.625 222 12606.27 148.22 55022.00 88888.00 2011-08-10 03:22:52.750 222 12606.30 148.20 55022.03 88888.00 2011-08-10 03:22:52.875 222 12606.23 148.22 55022.03 88888.00 2011-08-10 03:22:53.000 222 12606.15 148.22 55022.03 88888.00 2011-08-10 03:22:53.125 222 12606.12 148.20 55022.03 88888.00 2011-08-10 03:22:53.250 222 12606.10 148.20 55022.03 88888.00 2011-08-10 03:22:53.375 222 12606.08 148.18 55021.97 88888.00 2011-08-10 03:22:53.500 222 12606.15 148.20 55022.00 88888.00 2011-08-10 03:22:53.625 222 12606.23 148.22 55022.03 88888.00 2011-08-10 03:22:53.750 222 12606.25 148.25 55022.03 88888.00 2011-08-10 03:22:53.875 222 12606.23 148.25 55022.03 88888.00 2011-08-10 03:22:54.000 222 12606.17 148.25 55022.00 88888.00 2011-08-10 03:22:54.125 222 12606.15 148.28 55022.03 88888.00 2011-08-10 03:22:54.250 222 12606.10 148.25 55022.00 88888.00 2011-08-10 03:22:54.375 222 12606.12 148.25 55022.03 88888.00 2011-08-10 03:22:54.500 222 12606.12 148.25 55022.05 88888.00 2011-08-10 03:22:54.625 222 12606.10 148.25 55022.05 88888.00 2011-08-10 03:22:54.750 222 12606.05 148.22 55022.05 88888.00 2011-08-10 03:22:54.875 222 12606.00 148.22 55022.03 88888.00 2011-08-10 03:22:55.000 222 12606.05 148.28 55022.05 88888.00 2011-08-10 03:22:55.125 222 12606.05 148.28 55022.07 88888.00 2011-08-10 03:22:55.250 222 12606.05 148.30 55022.05 88888.00 2011-08-10 03:22:55.375 222 12606.02 148.28 55022.03 88888.00 2011-08-10 03:22:55.500 222 12606.02 148.25 55022.03 88888.00 2011-08-10 03:22:55.625 222 12606.00 148.22 55022.05 88888.00 2011-08-10 03:22:55.750 222 12606.02 148.28 55022.07 88888.00 2011-08-10 03:22:55.875 222 12606.02 148.28 55022.07 88888.00 2011-08-10 03:22:56.000 222 12606.02 148.28 55022.05 88888.00 2011-08-10 03:22:56.125 222 12606.08 148.28 55022.05 88888.00 2011-08-10 03:22:56.250 222 12606.05 148.22 55022.07 88888.00 2011-08-10 03:22:56.375 222 12606.00 148.25 55022.07 88888.00 2011-08-10 03:22:56.500 222 12606.00 148.25 55022.07 88888.00 2011-08-10 03:22:56.625 222 12605.98 148.28 55022.05 88888.00 2011-08-10 03:22:56.750 222 12606.00 148.28 55022.07 88888.00 2011-08-10 03:22:56.875 222 12606.02 148.22 55022.07 88888.00 2011-08-10 03:22:57.000 222 12606.00 148.25 55022.07 88888.00 2011-08-10 03:22:57.125 222 12606.08 148.25 55022.10 88888.00 2011-08-10 03:22:57.250 222 12606.05 148.22 55022.10 88888.00 2011-08-10 03:22:57.375 222 12606.02 148.20 55022.07 88888.00 2011-08-10 03:22:57.500 222 12605.95 148.22 55022.07 88888.00 2011-08-10 03:22:57.625 222 12605.92 148.25 55022.07 88888.00 2011-08-10 03:22:57.750 222 12605.92 148.25 55022.07 88888.00 2011-08-10 03:22:57.875 222 12605.98 148.25 55022.07 88888.00 2011-08-10 03:22:58.000 222 12605.98 148.22 55022.07 88888.00 2011-08-10 03:22:58.125 222 12605.83 148.22 55022.10 88888.00 2011-08-10 03:22:58.250 222 12605.83 148.25 55022.10 88888.00 2011-08-10 03:22:58.375 222 12605.90 148.28 55022.10 88888.00 2011-08-10 03:22:58.500 222 12605.88 148.25 55022.10 88888.00 2011-08-10 03:22:58.625 222 12605.92 148.28 55022.10 88888.00 2011-08-10 03:22:58.750 222 12605.90 148.25 55022.10 88888.00 2011-08-10 03:22:58.875 222 12605.90 148.25 55022.12 88888.00 2011-08-10 03:22:59.000 222 12605.95 148.28 55022.10 88888.00 2011-08-10 03:22:59.125 222 12605.95 148.30 55022.10 88888.00 2011-08-10 03:22:59.250 222 12605.95 148.28 55022.12 88888.00 2011-08-10 03:22:59.375 222 12605.98 148.28 55022.12 88888.00 2011-08-10 03:22:59.500 222 12605.98 148.30 55022.12 88888.00 2011-08-10 03:22:59.625 222 12605.92 148.28 55022.12 88888.00 2011-08-10 03:22:59.750 222 12605.92 148.22 55022.12 88888.00 2011-08-10 03:22:59.875 222 12605.92 148.25 55022.12 88888.00 2011-08-10 03:23:00.000 222 12605.88 148.30 55022.15 88888.00 2011-08-10 03:23:00.125 222 12605.92 148.30 55022.15 88888.00 2011-08-10 03:23:00.250 222 12605.92 148.28 55022.12 88888.00 2011-08-10 03:23:00.375 222 12605.85 148.28 55022.10 88888.00 2011-08-10 03:23:00.500 222 12605.85 148.25 55022.12 88888.00 2011-08-10 03:23:00.625 222 12605.83 148.25 55022.12 88888.00 2011-08-10 03:23:00.750 222 12605.80 148.28 55022.18 88888.00 2011-08-10 03:23:00.875 222 12605.83 148.28 55022.15 88888.00 2011-08-10 03:23:01.000 222 12605.83 148.28 55022.12 88888.00 2011-08-10 03:23:01.125 222 12605.83 148.25 55022.12 88888.00 2011-08-10 03:23:01.250 222 12605.80 148.25 55022.15 88888.00 2011-08-10 03:23:01.375 222 12605.83 148.25 55022.10 88888.00 2011-08-10 03:23:01.500 222 12605.80 148.22 55022.10 88888.00 2011-08-10 03:23:01.625 222 12605.75 148.22 55022.12 88888.00 2011-08-10 03:23:01.750 222 12605.75 148.22 55022.15 88888.00 2011-08-10 03:23:01.875 222 12605.73 148.25 55022.15 88888.00 2011-08-10 03:23:02.000 222 12605.73 148.25 55022.15 88888.00 2011-08-10 03:23:02.125 222 12605.77 148.28 55022.15 88888.00 2011-08-10 03:23:02.250 222 12605.73 148.22 55022.15 88888.00 2011-08-10 03:23:02.375 222 12605.73 148.28 55022.18 88888.00 2011-08-10 03:23:02.500 222 12605.75 148.28 55022.15 88888.00 2011-08-10 03:23:02.625 222 12605.75 148.28 55022.18 88888.00 2011-08-10 03:23:02.750 222 12605.70 148.25 55022.18 88888.00 2011-08-10 03:23:02.875 222 12605.67 148.28 55022.18 88888.00 2011-08-10 03:23:03.000 222 12605.67 148.28 55022.15 88888.00 2011-08-10 03:23:03.125 222 12605.70 148.28 55022.18 88888.00 2011-08-10 03:23:03.250 222 12605.73 148.28 55022.15 88888.00 2011-08-10 03:23:03.375 222 12605.70 148.25 55022.12 88888.00 2011-08-10 03:23:03.500 222 12605.75 148.25 55022.12 88888.00 2011-08-10 03:23:03.625 222 12605.77 148.25 55022.12 88888.00 2011-08-10 03:23:03.750 222 12605.75 148.30 55022.15 88888.00 2011-08-10 03:23:03.875 222 12605.73 148.30 55022.15 88888.00 2011-08-10 03:23:04.000 222 12605.73 148.32 55022.15 88888.00 2011-08-10 03:23:04.125 222 12605.75 148.32 55022.18 88888.00 2011-08-10 03:23:04.250 222 12605.73 148.30 55022.18 88888.00 2011-08-10 03:23:04.375 222 12605.77 148.32 55022.20 88888.00 2011-08-10 03:23:04.500 222 12605.80 148.30 55022.15 88888.00 2011-08-10 03:23:04.625 222 12605.77 148.28 55022.15 88888.00 2011-08-10 03:23:04.750 222 12605.75 148.28 55022.15 88888.00 2011-08-10 03:23:04.875 222 12605.70 148.28 55022.18 88888.00 2011-08-10 03:23:05.000 222 12605.67 148.30 55022.18 88888.00 2011-08-10 03:23:05.125 222 12605.67 148.30 55022.15 88888.00 2011-08-10 03:23:05.250 222 12605.67 148.25 55022.15 88888.00 2011-08-10 03:23:05.375 222 12605.67 148.28 55022.15 88888.00 2011-08-10 03:23:05.500 222 12605.60 148.30 55022.15 88888.00 2011-08-10 03:23:05.625 222 12605.55 148.30 55022.12 88888.00 2011-08-10 03:23:05.750 222 12605.62 148.30 55022.15 88888.00 2011-08-10 03:23:05.875 222 12605.65 148.28 55022.18 88888.00 2011-08-10 03:23:06.000 222 12605.62 148.32 55022.18 88888.00 2011-08-10 03:23:06.125 222 12605.60 148.32 55022.15 88888.00 2011-08-10 03:23:06.250 222 12605.65 148.35 55022.18 88888.00 2011-08-10 03:23:06.375 222 12605.67 148.38 55022.20 88888.00 2011-08-10 03:23:06.500 222 12605.67 148.35 55022.18 88888.00 2011-08-10 03:23:06.625 222 12605.67 148.35 55022.18 88888.00 2011-08-10 03:23:06.750 222 12605.67 148.38 55022.18 88888.00 2011-08-10 03:23:06.875 222 12605.62 148.38 55022.20 88888.00 2011-08-10 03:23:07.000 222 12605.65 148.35 55022.18 88888.00 2011-08-10 03:23:07.125 222 12605.67 148.32 55022.15 88888.00 2011-08-10 03:23:07.250 222 12605.65 148.32 55022.12 88888.00 2011-08-10 03:23:07.375 222 12605.67 148.38 55022.15 88888.00 2011-08-10 03:23:07.500 222 12605.62 148.35 55022.15 88888.00 2011-08-10 03:23:07.625 222 12605.62 148.35 55022.15 88888.00 2011-08-10 03:23:07.750 222 12605.62 148.38 55022.15 88888.00 2011-08-10 03:23:07.875 222 12605.65 148.38 55022.15 88888.00 2011-08-10 03:23:08.000 222 12605.67 148.38 55022.12 88888.00 2011-08-10 03:23:08.125 222 12605.67 148.38 55022.15 88888.00 2011-08-10 03:23:08.250 222 12605.62 148.38 55022.15 88888.00 2011-08-10 03:23:08.375 222 12605.67 148.35 55022.15 88888.00 2011-08-10 03:23:08.500 222 12605.67 148.35 55022.15 88888.00 2011-08-10 03:23:08.625 222 12605.65 148.40 55022.18 88888.00 2011-08-10 03:23:08.750 222 12605.62 148.40 55022.15 88888.00 2011-08-10 03:23:08.875 222 12605.65 148.38 55022.18 88888.00 2011-08-10 03:23:09.000 222 12605.67 148.40 55022.15 88888.00 2011-08-10 03:23:09.125 222 12605.67 148.40 55022.18 88888.00 2011-08-10 03:23:09.250 222 12605.67 148.45 55022.15 88888.00 2011-08-10 03:23:09.375 222 12605.65 148.45 55022.12 88888.00 2011-08-10 03:23:09.500 222 12605.67 148.43 55022.12 88888.00 2011-08-10 03:23:09.625 222 12605.73 148.45 55022.12 88888.00 2011-08-10 03:23:09.750 222 12605.73 148.45 55022.12 88888.00 2011-08-10 03:23:09.875 222 12605.73 148.45 55022.15 88888.00 2011-08-10 03:23:10.000 222 12605.67 148.43 55022.12 88888.00 2011-08-10 03:23:10.125 222 12605.67 148.43 55022.12 88888.00 2011-08-10 03:23:10.250 222 12605.75 148.45 55022.12 88888.00 2011-08-10 03:23:10.375 222 12605.77 148.45 55022.15 88888.00 2011-08-10 03:23:10.500 222 12605.77 148.43 55022.15 88888.00 2011-08-10 03:23:10.625 222 12605.75 148.45 55022.12 88888.00 2011-08-10 03:23:10.750 222 12605.67 148.45 55022.15 88888.00 2011-08-10 03:23:10.875 222 12605.62 148.47 55022.15 88888.00 2011-08-10 03:23:11.000 222 12605.70 148.47 55022.12 88888.00 2011-08-10 03:23:11.125 222 12605.73 148.45 55022.12 88888.00 2011-08-10 03:23:11.250 222 12605.65 148.43 55022.12 88888.00 2011-08-10 03:23:11.375 222 12605.60 148.45 55022.12 88888.00 2011-08-10 03:23:11.500 222 12605.60 148.50 55022.12 88888.00 2011-08-10 03:23:11.625 222 12605.65 148.47 55022.12 88888.00 2011-08-10 03:23:11.750 222 12605.73 148.50 55022.12 88888.00 2011-08-10 03:23:11.875 222 12605.73 148.50 55022.12 88888.00 2011-08-10 03:23:12.000 222 12605.73 148.47 55022.12 88888.00 2011-08-10 03:23:12.125 222 12605.73 148.47 55022.12 88888.00 2011-08-10 03:23:12.250 222 12605.77 148.50 55022.12 88888.00 2011-08-10 03:23:12.375 222 12605.83 148.53 55022.15 88888.00 2011-08-10 03:23:12.500 222 12605.77 148.53 55022.12 88888.00 2011-08-10 03:23:12.625 222 12605.73 148.50 55022.12 88888.00 2011-08-10 03:23:12.750 222 12605.65 148.53 55022.12 88888.00 2011-08-10 03:23:12.875 222 12605.62 148.55 55022.12 88888.00 2011-08-10 03:23:13.000 222 12605.70 148.55 55022.10 88888.00 2011-08-10 03:23:13.125 222 12605.70 148.53 55022.12 88888.00 2011-08-10 03:23:13.250 222 12605.65 148.50 55022.15 88888.00 2011-08-10 03:23:13.375 222 12605.67 148.57 55022.15 88888.00 2011-08-10 03:23:13.500 222 12605.70 148.57 55022.12 88888.00 2011-08-10 03:23:13.625 222 12605.70 148.53 55022.12 88888.00 2011-08-10 03:23:13.750 222 12605.70 148.53 55022.12 88888.00 2011-08-10 03:23:13.875 222 12605.70 148.55 55022.10 88888.00 2011-08-10 03:23:14.000 222 12605.75 148.55 55022.07 88888.00 2011-08-10 03:23:14.125 222 12605.80 148.55 55022.07 88888.00 2011-08-10 03:23:14.250 222 12605.73 148.47 55022.07 88888.00 2011-08-10 03:23:14.375 222 12605.65 148.50 55022.10 88888.00 2011-08-10 03:23:14.500 222 12605.60 148.55 55022.12 88888.00 2011-08-10 03:23:14.625 222 12605.58 148.55 55022.10 88888.00 2011-08-10 03:23:14.750 222 12605.55 148.55 55022.07 88888.00 2011-08-10 03:23:14.875 222 12605.60 148.57 55022.10 88888.00 2011-08-10 03:23:15.000 222 12605.62 148.60 55022.10 88888.00 2011-08-10 03:23:15.125 222 12605.62 148.60 55022.07 88888.00 2011-08-10 03:23:15.250 222 12605.62 148.60 55022.07 88888.00 2011-08-10 03:23:15.375 222 12605.67 148.57 55022.10 88888.00 2011-08-10 03:23:15.500 222 12605.67 148.57 55022.12 88888.00 2011-08-10 03:23:15.625 222 12605.60 148.60 55022.15 88888.00 2011-08-10 03:23:15.750 222 12605.58 148.62 55022.12 88888.00 2011-08-10 03:23:15.875 222 12605.55 148.65 55022.12 88888.00 2011-08-10 03:23:16.000 222 12605.52 148.62 55022.10 88888.00 2011-08-10 03:23:16.125 222 12605.52 148.57 55022.10 88888.00 2011-08-10 03:23:16.250 222 12605.52 148.57 55022.10 88888.00 2011-08-10 03:23:16.375 222 12605.60 148.57 55022.10 88888.00 2011-08-10 03:23:16.500 222 12605.58 148.57 55022.10 88888.00 2011-08-10 03:23:16.625 222 12605.58 148.60 55022.10 88888.00 2011-08-10 03:23:16.750 222 12605.52 148.60 55022.12 88888.00 2011-08-10 03:23:16.875 222 12605.55 148.57 55022.12 88888.00 2011-08-10 03:23:17.000 222 12605.58 148.57 55022.12 88888.00 2011-08-10 03:23:17.125 222 12605.60 148.60 55022.15 88888.00 2011-08-10 03:23:17.250 222 12605.58 148.60 55022.12 88888.00 2011-08-10 03:23:17.375 222 12605.52 148.57 55022.12 88888.00 2011-08-10 03:23:17.500 222 12605.52 148.55 55022.12 88888.00 2011-08-10 03:23:17.625 222 12605.55 148.57 55022.12 88888.00 2011-08-10 03:23:17.750 222 12605.60 148.62 55022.10 88888.00 2011-08-10 03:23:17.875 222 12605.58 148.62 55022.10 88888.00 2011-08-10 03:23:18.000 222 12605.52 148.62 55022.10 88888.00 2011-08-10 03:23:18.125 222 12605.55 148.60 55022.12 88888.00 2011-08-10 03:23:18.250 222 12605.55 148.57 55022.12 88888.00 2011-08-10 03:23:18.375 222 12605.48 148.57 55022.12 88888.00 2011-08-10 03:23:18.500 222 12605.48 148.60 55022.15 88888.00 2011-08-10 03:23:18.625 222 12605.55 148.60 55022.15 88888.00 2011-08-10 03:23:18.750 222 12605.55 148.62 55022.15 88888.00 2011-08-10 03:23:18.875 222 12605.52 148.60 55022.15 88888.00 2011-08-10 03:23:19.000 222 12605.48 148.60 55022.15 88888.00 2011-08-10 03:23:19.125 222 12605.45 148.62 55022.15 88888.00 2011-08-10 03:23:19.250 222 12605.48 148.62 55022.15 88888.00 2011-08-10 03:23:19.375 222 12605.48 148.62 55022.15 88888.00 2011-08-10 03:23:19.500 222 12605.45 148.57 55022.18 88888.00 2011-08-10 03:23:19.625 222 12605.45 148.55 55022.18 88888.00 2011-08-10 03:23:19.750 222 12605.45 148.57 55022.15 88888.00 2011-08-10 03:23:19.875 222 12605.48 148.60 55022.18 88888.00 2011-08-10 03:23:20.000 222 12605.50 148.57 55022.18 88888.00 2011-08-10 03:23:20.125 222 12605.48 148.57 55022.15 88888.00 2011-08-10 03:23:20.250 222 12605.38 148.57 55022.18 88888.00 2011-08-10 03:23:20.375 222 12605.42 148.65 55022.22 88888.00 2011-08-10 03:23:20.500 222 12605.45 148.65 55022.20 88888.00 2011-08-10 03:23:20.625 222 12605.40 148.60 55022.18 88888.00 2011-08-10 03:23:20.750 222 12605.33 148.57 55022.15 88888.00 2011-08-10 03:23:20.875 222 12605.38 148.57 55022.18 88888.00 2011-08-10 03:23:21.000 222 12605.40 148.60 55022.18 88888.00 2011-08-10 03:23:21.125 222 12605.40 148.60 55022.18 88888.00 2011-08-10 03:23:21.250 222 12605.35 148.60 55022.22 88888.00 2011-08-10 03:23:21.375 222 12605.35 148.65 55022.22 88888.00 2011-08-10 03:23:21.500 222 12605.27 148.60 55022.20 88888.00 2011-08-10 03:23:21.625 222 12605.27 148.55 55022.18 88888.00 2011-08-10 03:23:21.750 222 12605.30 148.55 55022.18 88888.00 2011-08-10 03:23:21.875 222 12605.33 148.57 55022.18 88888.00 2011-08-10 03:23:22.000 222 12605.33 148.55 55022.18 88888.00 2011-08-10 03:23:22.125 222 12605.33 148.55 55022.22 88888.00 2011-08-10 03:23:22.250 222 12605.40 148.50 55022.22 88888.00 2011-08-10 03:23:22.375 222 12605.35 148.55 55022.20 88888.00 2011-08-10 03:23:22.500 222 12605.25 148.57 55022.20 88888.00 2011-08-10 03:23:22.625 222 12605.23 148.55 55022.20 88888.00 2011-08-10 03:23:22.750 222 12605.25 148.55 55022.18 88888.00 2011-08-10 03:23:22.875 222 12605.25 148.55 55022.20 88888.00 2011-08-10 03:23:23.000 222 12605.25 148.57 55022.20 88888.00 2011-08-10 03:23:23.125 222 12605.23 148.57 55022.20 88888.00 2011-08-10 03:23:23.250 222 12605.25 148.50 55022.20 88888.00 2011-08-10 03:23:23.375 222 12605.25 148.50 55022.20 88888.00 2011-08-10 03:23:23.500 222 12605.23 148.53 55022.20 88888.00 2011-08-10 03:23:23.625 222 12605.23 148.53 55022.18 88888.00 2011-08-10 03:23:23.750 222 12605.23 148.50 55022.18 88888.00 2011-08-10 03:23:23.875 222 12605.23 148.53 55022.20 88888.00 2011-08-10 03:23:24.000 222 12605.23 148.53 55022.20 88888.00 2011-08-10 03:23:24.125 222 12605.20 148.53 55022.20 88888.00 2011-08-10 03:23:24.250 222 12605.17 148.50 55022.20 88888.00 2011-08-10 03:23:24.375 222 12605.20 148.50 55022.20 88888.00 2011-08-10 03:23:24.500 222 12605.17 148.47 55022.18 88888.00 2011-08-10 03:23:24.625 222 12605.15 148.50 55022.20 88888.00 2011-08-10 03:23:24.750 222 12605.12 148.53 55022.20 88888.00 2011-08-10 03:23:24.875 222 12605.12 148.53 55022.18 88888.00 2011-08-10 03:23:25.000 222 12605.10 148.55 55022.18 88888.00 2011-08-10 03:23:25.125 222 12605.05 148.57 55022.20 88888.00 2011-08-10 03:23:25.250 222 12604.98 148.53 55022.18 88888.00 2011-08-10 03:23:25.375 222 12605.00 148.47 55022.15 88888.00 2011-08-10 03:23:25.500 222 12605.08 148.53 55022.18 88888.00 2011-08-10 03:23:25.625 222 12605.10 148.53 55022.22 88888.00 2011-08-10 03:23:25.750 222 12605.02 148.53 55022.22 88888.00 2011-08-10 03:23:25.875 222 12604.98 148.53 55022.22 88888.00 2011-08-10 03:23:26.000 222 12604.95 148.55 55022.22 88888.00 2011-08-10 03:23:26.125 222 12604.88 148.55 55022.22 88888.00 2011-08-10 03:23:26.250 222 12604.85 148.47 55022.22 88888.00 2011-08-10 03:23:26.375 222 12604.90 148.53 55022.22 88888.00 2011-08-10 03:23:26.500 222 12604.92 148.50 55022.25 88888.00 2011-08-10 03:23:26.625 222 12604.88 148.45 55022.25 88888.00 2011-08-10 03:23:26.750 222 12604.90 148.45 55022.25 88888.00 2011-08-10 03:23:26.875 222 12604.92 148.45 55022.25 88888.00 2011-08-10 03:23:27.000 222 12604.88 148.47 55022.22 88888.00 2011-08-10 03:23:27.125 222 12604.88 148.47 55022.22 88888.00 2011-08-10 03:23:27.250 222 12604.83 148.50 55022.22 88888.00 2011-08-10 03:23:27.375 222 12604.83 148.50 55022.20 88888.00 2011-08-10 03:23:27.500 222 12604.83 148.47 55022.18 88888.00 2011-08-10 03:23:27.625 222 12604.80 148.50 55022.20 88888.00 2011-08-10 03:23:27.750 222 12604.80 148.47 55022.25 88888.00 2011-08-10 03:23:27.875 222 12604.77 148.47 55022.25 88888.00 2011-08-10 03:23:28.000 222 12604.75 148.50 55022.20 88888.00 2011-08-10 03:23:28.125 222 12604.73 148.47 55022.22 88888.00 2011-08-10 03:23:28.250 222 12604.70 148.47 55022.22 88888.00 2011-08-10 03:23:28.375 222 12604.77 148.50 55022.22 88888.00 2011-08-10 03:23:28.500 222 12604.77 148.50 55022.25 88888.00 2011-08-10 03:23:28.625 222 12604.70 148.50 55022.25 88888.00 2011-08-10 03:23:28.750 222 12604.67 148.47 55022.25 88888.00 2011-08-10 03:23:28.875 222 12604.67 148.53 55022.25 88888.00 2011-08-10 03:23:29.000 222 12604.70 148.50 55022.25 88888.00 2011-08-10 03:23:29.125 222 12604.73 148.50 55022.25 88888.00 2011-08-10 03:23:29.250 222 12604.73 148.50 55022.25 88888.00 2011-08-10 03:23:29.375 222 12604.75 148.53 55022.28 88888.00 2011-08-10 03:23:29.500 222 12604.73 148.53 55022.28 88888.00 2011-08-10 03:23:29.625 222 12604.67 148.50 55022.25 88888.00 2011-08-10 03:23:29.750 222 12604.62 148.47 55022.22 88888.00 2011-08-10 03:23:29.875 222 12604.62 148.47 55022.25 88888.00 2011-08-10 03:23:30.000 222 12604.70 148.47 55022.25 88888.00 2011-08-10 03:23:30.125 222 12604.67 148.50 55022.25 88888.00 2011-08-10 03:23:30.250 222 12604.60 148.47 55022.22 88888.00 2011-08-10 03:23:30.375 222 12604.62 148.50 55022.25 88888.00 2011-08-10 03:23:30.500 222 12604.60 148.53 55022.25 88888.00 2011-08-10 03:23:30.625 222 12604.55 148.53 55022.25 88888.00 2011-08-10 03:23:30.750 222 12604.52 148.50 55022.28 88888.00 2011-08-10 03:23:30.875 222 12604.50 148.47 55022.28 88888.00 2011-08-10 03:23:31.000 222 12604.45 148.47 55022.25 88888.00 2011-08-10 03:23:31.125 222 12604.52 148.50 55022.25 88888.00 2011-08-10 03:23:31.250 222 12604.55 148.45 55022.28 88888.00 2011-08-10 03:23:31.375 222 12604.55 148.47 55022.30 88888.00 2011-08-10 03:23:31.500 222 12604.52 148.50 55022.28 88888.00 2011-08-10 03:23:31.625 222 12604.55 148.50 55022.25 88888.00 2011-08-10 03:23:31.750 222 12604.55 148.47 55022.25 88888.00 2011-08-10 03:23:31.875 222 12604.48 148.45 55022.25 88888.00 2011-08-10 03:23:32.000 222 12604.42 148.45 55022.25 88888.00 2011-08-10 03:23:32.125 222 12604.45 148.50 55022.30 88888.00 2011-08-10 03:23:32.250 222 12604.42 148.53 55022.28 88888.00 2011-08-10 03:23:32.375 222 12604.48 148.50 55022.28 88888.00 2011-08-10 03:23:32.500 222 12604.50 148.47 55022.25 88888.00 2011-08-10 03:23:32.625 222 12604.42 148.50 55022.28 88888.00 2011-08-10 03:23:32.750 222 12604.38 148.50 55022.28 88888.00 2011-08-10 03:23:32.875 222 12604.42 148.50 55022.25 88888.00 2011-08-10 03:23:33.000 222 12604.48 148.50 55022.20 88888.00 2011-08-10 03:23:33.125 222 12604.50 148.50 55022.20 88888.00 2011-08-10 03:23:33.250 222 12604.48 148.47 55022.22 88888.00 2011-08-10 03:23:33.375 222 12604.45 148.47 55022.22 88888.00 2011-08-10 03:23:33.500 222 12604.40 148.47 55022.25 88888.00 2011-08-10 03:23:33.625 222 12604.40 148.50 55022.25 88888.00 2011-08-10 03:23:33.750 222 12604.48 148.50 55022.25 88888.00 2011-08-10 03:23:33.875 222 12604.52 148.50 55022.25 88888.00 2011-08-10 03:23:34.000 222 12604.50 148.50 55022.25 88888.00 2011-08-10 03:23:34.125 222 12604.50 148.50 55022.28 88888.00 2011-08-10 03:23:34.250 222 12604.45 148.53 55022.30 88888.00 2011-08-10 03:23:34.375 222 12604.38 148.53 55022.28 88888.00 2011-08-10 03:23:34.500 222 12604.38 148.53 55022.25 88888.00 2011-08-10 03:23:34.625 222 12604.40 148.53 55022.25 88888.00 2011-08-10 03:23:34.750 222 12604.35 148.50 55022.22 88888.00 2011-08-10 03:23:34.875 222 12604.33 148.50 55022.22 88888.00 2011-08-10 03:23:35.000 222 12604.33 148.50 55022.25 88888.00 2011-08-10 03:23:35.125 222 12604.27 148.50 55022.28 88888.00 2011-08-10 03:23:35.250 222 12604.30 148.53 55022.28 88888.00 2011-08-10 03:23:35.375 222 12604.33 148.60 55022.32 88888.00 2011-08-10 03:23:35.500 222 12604.35 148.57 55022.30 88888.00 2011-08-10 03:23:35.625 222 12604.33 148.53 55022.28 88888.00 2011-08-10 03:23:35.750 222 12604.40 148.53 55022.25 88888.00 2011-08-10 03:23:35.875 222 12604.48 148.53 55022.25 88888.00 2011-08-10 03:23:36.000 222 12604.45 148.57 55022.22 88888.00 2011-08-10 03:23:36.125 222 12604.38 148.57 55022.25 88888.00 2011-08-10 03:23:36.250 222 12604.30 148.53 55022.25 88888.00 2011-08-10 03:23:36.375 222 12604.33 148.55 55022.22 88888.00 2011-08-10 03:23:36.500 222 12604.35 148.55 55022.22 88888.00 2011-08-10 03:23:36.625 222 12604.35 148.57 55022.28 88888.00 2011-08-10 03:23:36.750 222 12604.35 148.60 55022.28 88888.00 2011-08-10 03:23:36.875 222 12604.38 148.53 55022.25 88888.00 2011-08-10 03:23:37.000 222 12604.42 148.55 55022.25 88888.00 2011-08-10 03:23:37.125 222 12604.35 148.57 55022.25 88888.00 2011-08-10 03:23:37.250 222 12604.33 148.60 55022.25 88888.00 2011-08-10 03:23:37.375 222 12604.38 148.60 55022.28 88888.00 2011-08-10 03:23:37.500 222 12604.38 148.57 55022.28 88888.00 2011-08-10 03:23:37.625 222 12604.40 148.57 55022.25 88888.00 2011-08-10 03:23:37.750 222 12604.42 148.60 55022.28 88888.00 2011-08-10 03:23:37.875 222 12604.50 148.60 55022.30 88888.00 2011-08-10 03:23:38.000 222 12604.48 148.55 55022.25 88888.00 2011-08-10 03:23:38.125 222 12604.45 148.55 55022.25 88888.00 2011-08-10 03:23:38.250 222 12604.42 148.55 55022.28 88888.00 2011-08-10 03:23:38.375 222 12604.40 148.57 55022.25 88888.00 2011-08-10 03:23:38.500 222 12604.42 148.55 55022.25 88888.00 2011-08-10 03:23:38.625 222 12604.45 148.55 55022.25 88888.00 2011-08-10 03:23:38.750 222 12604.45 148.57 55022.25 88888.00 2011-08-10 03:23:38.875 222 12604.40 148.60 55022.28 88888.00 2011-08-10 03:23:39.000 222 12604.40 148.60 55022.28 88888.00 2011-08-10 03:23:39.125 222 12604.40 148.57 55022.25 88888.00 2011-08-10 03:23:39.250 222 12604.35 148.57 55022.25 88888.00 2011-08-10 03:23:39.375 222 12604.38 148.60 55022.22 88888.00 2011-08-10 03:23:39.500 222 12604.40 148.60 55022.25 88888.00 2011-08-10 03:23:39.625 222 12604.35 148.60 55022.25 88888.00 2011-08-10 03:23:39.750 222 12604.33 148.60 55022.30 88888.00 2011-08-10 03:23:39.875 222 12604.38 148.62 55022.30 88888.00 2011-08-10 03:23:40.000 222 12604.38 148.62 55022.28 88888.00 2011-08-10 03:23:40.125 222 12604.35 148.65 55022.25 88888.00 2011-08-10 03:23:40.250 222 12604.27 148.65 55022.25 88888.00 2011-08-10 03:23:40.375 222 12604.33 148.70 55022.30 88888.00 2011-08-10 03:23:40.500 222 12604.33 148.70 55022.30 88888.00 2011-08-10 03:23:40.625 222 12604.27 148.68 55022.28 88888.00 2011-08-10 03:23:40.750 222 12604.30 148.68 55022.25 88888.00 2011-08-10 03:23:40.875 222 12604.30 148.68 55022.22 88888.00 2011-08-10 03:23:41.000 222 12604.35 148.68 55022.25 88888.00 2011-08-10 03:23:41.125 222 12604.38 148.68 55022.25 88888.00 2011-08-10 03:23:41.250 222 12604.38 148.72 55022.28 88888.00 2011-08-10 03:23:41.375 222 12604.33 148.70 55022.22 88888.00 2011-08-10 03:23:41.500 222 12604.25 148.68 55022.20 88888.00 2011-08-10 03:23:41.625 222 12604.30 148.70 55022.22 88888.00 2011-08-10 03:23:41.750 222 12604.38 148.72 55022.25 88888.00 2011-08-10 03:23:41.875 222 12604.38 148.72 55022.22 88888.00 2011-08-10 03:23:42.000 222 12604.33 148.70 55022.20 88888.00 2011-08-10 03:23:42.125 222 12604.35 148.72 55022.25 88888.00 2011-08-10 03:23:42.250 222 12604.40 148.75 55022.28 88888.00 2011-08-10 03:23:42.375 222 12604.42 148.75 55022.28 88888.00 2011-08-10 03:23:42.500 222 12604.40 148.75 55022.25 88888.00 2011-08-10 03:23:42.625 222 12604.38 148.75 55022.22 88888.00 2011-08-10 03:23:42.750 222 12604.38 148.72 55022.22 88888.00 2011-08-10 03:23:42.875 222 12604.40 148.75 55022.22 88888.00 2011-08-10 03:23:43.000 222 12604.40 148.72 55022.22 88888.00 2011-08-10 03:23:43.125 222 12604.42 148.75 55022.22 88888.00 2011-08-10 03:23:43.250 222 12604.48 148.78 55022.28 88888.00 2011-08-10 03:23:43.375 222 12604.50 148.80 55022.28 88888.00 2011-08-10 03:23:43.500 222 12604.48 148.80 55022.25 88888.00 2011-08-10 03:23:43.625 222 12604.50 148.80 55022.25 88888.00 2011-08-10 03:23:43.750 222 12604.48 148.80 55022.25 88888.00 2011-08-10 03:23:43.875 222 12604.42 148.80 55022.22 88888.00 2011-08-10 03:23:44.000 222 12604.38 148.78 55022.20 88888.00 2011-08-10 03:23:44.125 222 12604.45 148.80 55022.22 88888.00 2011-08-10 03:23:44.250 222 12604.58 148.80 55022.28 88888.00 2011-08-10 03:23:44.375 222 12604.55 148.80 55022.25 88888.00 2011-08-10 03:23:44.500 222 12604.48 148.80 55022.22 88888.00 2011-08-10 03:23:44.625 222 12604.45 148.80 55022.20 88888.00 2011-08-10 03:23:44.750 222 12604.40 148.82 55022.20 88888.00 2011-08-10 03:23:44.875 222 12604.40 148.82 55022.22 88888.00 2011-08-10 03:23:45.000 222 12604.45 148.82 55022.22 88888.00 2011-08-10 03:23:45.125 222 12604.42 148.82 55022.22 88888.00 2011-08-10 03:23:45.250 222 12604.40 148.82 55022.25 88888.00 2011-08-10 03:23:45.375 222 12604.45 148.88 55022.28 88888.00 2011-08-10 03:23:45.500 222 12604.52 148.90 55022.28 88888.00 2011-08-10 03:23:45.625 222 12604.50 148.88 55022.25 88888.00 2011-08-10 03:23:45.750 222 12604.48 148.88 55022.22 88888.00 2011-08-10 03:23:45.875 222 12604.50 148.85 55022.20 88888.00 2011-08-10 03:23:46.000 222 12604.50 148.85 55022.20 88888.00 2011-08-10 03:23:46.125 222 12604.45 148.88 55022.22 88888.00 2011-08-10 03:23:46.250 222 12604.45 148.88 55022.22 88888.00 2011-08-10 03:23:46.375 222 12604.55 148.90 55022.22 88888.00 2011-08-10 03:23:46.500 222 12604.58 148.93 55022.22 88888.00 2011-08-10 03:23:46.625 222 12604.58 148.93 55022.22 88888.00 2011-08-10 03:23:46.750 222 12604.50 148.93 55022.20 88888.00 2011-08-10 03:23:46.875 222 12604.50 148.93 55022.20 88888.00 2011-08-10 03:23:47.000 222 12604.50 148.93 55022.20 88888.00 2011-08-10 03:23:47.125 222 12604.50 148.90 55022.22 88888.00 2011-08-10 03:23:47.250 222 12604.52 148.88 55022.22 88888.00 2011-08-10 03:23:47.375 222 12604.55 148.90 55022.20 88888.00 2011-08-10 03:23:47.500 222 12604.62 148.95 55022.18 88888.00 2011-08-10 03:23:47.625 222 12604.67 148.97 55022.18 88888.00 2011-08-10 03:23:47.750 222 12604.62 149.00 55022.20 88888.00 2011-08-10 03:23:47.875 222 12604.58 148.97 55022.22 88888.00 2011-08-10 03:23:48.000 222 12604.62 149.00 55022.22 88888.00 2011-08-10 03:23:48.125 222 12604.70 149.00 55022.20 88888.00 2011-08-10 03:23:48.250 222 12604.70 149.00 55022.18 88888.00 2011-08-10 03:23:48.375 222 12604.62 149.00 55022.15 88888.00 2011-08-10 03:23:48.500 222 12604.60 149.00 55022.18 88888.00 2011-08-10 03:23:48.625 222 12604.62 149.03 55022.18 88888.00 2011-08-10 03:23:48.750 222 12604.60 149.03 55022.18 88888.00 2011-08-10 03:23:48.875 222 12604.55 149.00 55022.18 88888.00 2011-08-10 03:23:49.000 222 12604.58 149.00 55022.15 88888.00 2011-08-10 03:23:49.125 222 12604.62 149.05 55022.18 88888.00 2011-08-10 03:23:49.250 222 12604.60 149.03 55022.15 88888.00 2011-08-10 03:23:49.375 222 12604.58 149.07 55022.15 88888.00 2011-08-10 03:23:49.500 222 12604.62 149.05 55022.12 88888.00 2011-08-10 03:23:49.625 222 12604.65 149.05 55022.12 88888.00 2011-08-10 03:23:49.750 222 12604.62 149.07 55022.15 88888.00 2011-08-10 03:23:49.875 222 12604.62 149.05 55022.18 88888.00 2011-08-10 03:23:50.000 222 12604.65 149.12 55022.12 88888.00 2011-08-10 03:23:50.125 222 12604.62 149.12 55022.15 88888.00 2011-08-10 03:23:50.250 222 12604.62 149.07 55022.12 88888.00 2011-08-10 03:23:50.375 222 12604.67 149.12 55022.18 88888.00 2011-08-10 03:23:50.500 222 12604.65 149.15 55022.18 88888.00 2011-08-10 03:23:50.625 222 12604.62 149.15 55022.15 88888.00 2011-08-10 03:23:50.750 222 12604.62 149.15 55022.12 88888.00 2011-08-10 03:23:50.875 222 12604.62 149.15 55022.12 88888.00 2011-08-10 03:23:51.000 222 12604.65 149.12 55022.10 88888.00 2011-08-10 03:23:51.125 222 12604.67 149.12 55022.12 88888.00 2011-08-10 03:23:51.250 222 12604.67 149.10 55022.12 88888.00 2011-08-10 03:23:51.375 222 12604.65 149.10 55022.12 88888.00 2011-08-10 03:23:51.500 222 12604.67 149.15 55022.12 88888.00 2011-08-10 03:23:51.625 222 12604.75 149.18 55022.15 88888.00 2011-08-10 03:23:51.750 222 12604.73 149.18 55022.12 88888.00 2011-08-10 03:23:51.875 222 12604.67 149.15 55022.12 88888.00 2011-08-10 03:23:52.000 222 12604.67 149.18 55022.12 88888.00 2011-08-10 03:23:52.125 222 12604.65 149.20 55022.15 88888.00 2011-08-10 03:23:52.250 222 12604.58 149.20 55022.15 88888.00 2011-08-10 03:23:52.375 222 12604.60 149.20 55022.12 88888.00 2011-08-10 03:23:52.500 222 12604.65 149.22 55022.15 88888.00 2011-08-10 03:23:52.625 222 12604.67 149.22 55022.12 88888.00 2011-08-10 03:23:52.750 222 12604.67 149.25 55022.12 88888.00 2011-08-10 03:23:52.875 222 12604.58 149.25 55022.12 88888.00 2011-08-10 03:23:53.000 222 12604.50 149.25 55022.12 88888.00 2011-08-10 03:23:53.125 222 12604.50 149.28 55022.15 88888.00 2011-08-10 03:23:53.250 222 12604.60 149.32 55022.15 88888.00 2011-08-10 03:23:53.375 222 12604.65 149.32 55022.12 88888.00 2011-08-10 03:23:53.500 222 12604.67 149.30 55022.12 88888.00 2011-08-10 03:23:53.625 222 12604.62 149.28 55022.12 88888.00 2011-08-10 03:23:53.750 222 12604.60 149.25 55022.12 88888.00 2011-08-10 03:23:53.875 222 12604.62 149.32 55022.12 88888.00 2011-08-10 03:23:54.000 222 12604.67 149.30 55022.12 88888.00 2011-08-10 03:23:54.125 222 12604.65 149.30 55022.12 88888.00 2011-08-10 03:23:54.250 222 12604.60 149.32 55022.15 88888.00 2011-08-10 03:23:54.375 222 12604.62 149.35 55022.15 88888.00 2011-08-10 03:23:54.500 222 12604.55 149.30 55022.12 88888.00 2011-08-10 03:23:54.625 222 12604.58 149.30 55022.12 88888.00 2011-08-10 03:23:54.750 222 12604.52 149.30 55022.12 88888.00 2011-08-10 03:23:54.875 222 12604.58 149.32 55022.10 88888.00 2011-08-10 03:23:55.000 222 12604.62 149.30 55022.15 88888.00 2011-08-10 03:23:55.125 222 12604.60 149.32 55022.15 88888.00 2011-08-10 03:23:55.250 222 12604.60 149.32 55022.12 88888.00 2011-08-10 03:23:55.375 222 12604.60 149.35 55022.10 88888.00 2011-08-10 03:23:55.500 222 12604.60 149.35 55022.10 88888.00 2011-08-10 03:23:55.625 222 12604.58 149.35 55022.10 88888.00 2011-08-10 03:23:55.750 222 12604.52 149.38 55022.12 88888.00 2011-08-10 03:23:55.875 222 12604.55 149.38 55022.15 88888.00 2011-08-10 03:23:56.000 222 12604.55 149.38 55022.12 88888.00 2011-08-10 03:23:56.125 222 12604.52 149.35 55022.12 88888.00 2011-08-10 03:23:56.250 222 12604.55 149.38 55022.15 88888.00 2011-08-10 03:23:56.375 222 12604.65 149.45 55022.18 88888.00 2011-08-10 03:23:56.500 222 12604.65 149.45 55022.12 88888.00 2011-08-10 03:23:56.625 222 12604.62 149.40 55022.12 88888.00 2011-08-10 03:23:56.750 222 12604.58 149.40 55022.10 88888.00 2011-08-10 03:23:56.875 222 12604.55 149.38 55022.12 88888.00 2011-08-10 03:23:57.000 222 12604.65 149.38 55022.10 88888.00 2011-08-10 03:23:57.125 222 12604.73 149.38 55022.12 88888.00 2011-08-10 03:23:57.250 222 12604.62 149.38 55022.15 88888.00 2011-08-10 03:23:57.375 222 12604.60 149.40 55022.18 88888.00 2011-08-10 03:23:57.500 222 12604.60 149.38 55022.15 88888.00 2011-08-10 03:23:57.625 222 12604.52 149.40 55022.12 88888.00 2011-08-10 03:23:57.750 222 12604.52 149.43 55022.12 88888.00 2011-08-10 03:23:57.875 222 12604.50 149.43 55022.12 88888.00 2011-08-10 03:23:58.000 222 12604.48 149.43 55022.12 88888.00 2011-08-10 03:23:58.125 222 12604.48 149.40 55022.15 88888.00 2011-08-10 03:23:58.250 222 12604.45 149.35 55022.15 88888.00 2011-08-10 03:23:58.375 222 12604.40 149.35 55022.12 88888.00 2011-08-10 03:23:58.500 222 12604.40 149.35 55022.15 88888.00 2011-08-10 03:23:58.625 222 12604.40 149.35 55022.18 88888.00 2011-08-10 03:23:58.750 222 12604.35 149.32 55022.15 88888.00 2011-08-10 03:23:58.875 222 12604.33 149.32 55022.12 88888.00 2011-08-10 03:23:59.000 222 12604.30 149.35 55022.12 88888.00 2011-08-10 03:23:59.125 222 12604.33 149.38 55022.12 88888.00 2011-08-10 03:23:59.250 222 12604.30 149.35 55022.12 88888.00 2011-08-10 03:23:59.375 222 12604.33 149.40 55022.15 88888.00 2011-08-10 03:23:59.500 222 12604.35 149.40 55022.15 88888.00 2011-08-10 03:23:59.625 222 12604.35 149.38 55022.15 88888.00 2011-08-10 03:23:59.750 222 12604.38 149.38 55022.12 88888.00 2011-08-10 03:23:59.875 222 12604.35 149.35 55022.15 88888.00 2011-08-10 03:24:00.000 222 12604.33 149.38 55022.15 88888.00 2011-08-10 03:24:00.125 222 12604.33 149.32 55022.15 88888.00 2011-08-10 03:24:00.250 222 12604.35 149.32 55022.18 88888.00 2011-08-10 03:24:00.375 222 12604.38 149.35 55022.18 88888.00 2011-08-10 03:24:00.500 222 12604.33 149.35 55022.18 88888.00 2011-08-10 03:24:00.625 222 12604.33 149.32 55022.15 88888.00 2011-08-10 03:24:00.750 222 12604.27 149.32 55022.15 88888.00 2011-08-10 03:24:00.875 222 12604.20 149.30 55022.15 88888.00 2011-08-10 03:24:01.000 222 12604.17 149.30 55022.15 88888.00 2011-08-10 03:24:01.125 222 12604.20 149.32 55022.15 88888.00 2011-08-10 03:24:01.250 222 12604.25 149.32 55022.15 88888.00 2011-08-10 03:24:01.375 222 12604.25 149.32 55022.15 88888.00 2011-08-10 03:24:01.500 222 12604.15 149.30 55022.18 88888.00 2011-08-10 03:24:01.625 222 12604.12 149.35 55022.18 88888.00 2011-08-10 03:24:01.750 222 12604.20 149.35 55022.18 88888.00 2011-08-10 03:24:01.875 222 12604.20 149.32 55022.18 88888.00 2011-08-10 03:24:02.000 222 12604.17 149.30 55022.18 88888.00 2011-08-10 03:24:02.125 222 12604.15 149.30 55022.18 88888.00 2011-08-10 03:24:02.250 222 12604.05 149.28 55022.18 88888.00 2011-08-10 03:24:02.375 222 12604.08 149.28 55022.15 88888.00 2011-08-10 03:24:02.500 222 12604.10 149.32 55022.15 88888.00 2011-08-10 03:24:02.625 222 12604.10 149.35 55022.15 88888.00 2011-08-10 03:24:02.750 222 12604.10 149.32 55022.18 88888.00 2011-08-10 03:24:02.875 222 12604.08 149.30 55022.18 88888.00 2011-08-10 03:24:03.000 222 12604.05 149.28 55022.18 88888.00 2011-08-10 03:24:03.125 222 12604.00 149.28 55022.20 88888.00 2011-08-10 03:24:03.250 222 12604.00 149.25 55022.20 88888.00 2011-08-10 03:24:03.375 222 12604.00 149.22 55022.18 88888.00 2011-08-10 03:24:03.500 222 12603.98 149.25 55022.22 88888.00 2011-08-10 03:24:03.625 222 12604.00 149.25 55022.22 88888.00 2011-08-10 03:24:03.750 222 12604.02 149.20 55022.20 88888.00 2011-08-10 03:24:03.875 222 12604.05 149.22 55022.22 88888.00 2011-08-10 03:24:04.000 222 12604.02 149.22 55022.22 88888.00 2011-08-10 03:24:04.125 222 12603.95 149.20 55022.22 88888.00 2011-08-10 03:24:04.250 222 12603.92 149.20 55022.22 88888.00 2011-08-10 03:24:04.375 222 12603.98 149.22 55022.25 88888.00 2011-08-10 03:24:04.500 222 12603.95 149.20 55022.25 88888.00 2011-08-10 03:24:04.625 222 12603.98 149.20 55022.25 88888.00 2011-08-10 03:24:04.750 222 12603.98 149.18 55022.25 88888.00 2011-08-10 03:24:04.875 222 12603.92 149.18 55022.25 88888.00 2011-08-10 03:24:05.000 222 12603.90 149.18 55022.22 88888.00 2011-08-10 03:24:05.125 222 12603.88 149.18 55022.22 88888.00 2011-08-10 03:24:05.250 222 12603.85 149.15 55022.25 88888.00 2011-08-10 03:24:05.375 222 12603.88 149.18 55022.28 88888.00 2011-08-10 03:24:05.500 222 12603.88 149.15 55022.25 88888.00 2011-08-10 03:24:05.625 222 12603.88 149.12 55022.22 88888.00 2011-08-10 03:24:05.750 222 12603.88 149.12 55022.25 88888.00 2011-08-10 03:24:05.875 222 12603.90 149.15 55022.22 88888.00 2011-08-10 03:24:06.000 222 12603.90 149.15 55022.22 88888.00 2011-08-10 03:24:06.125 222 12603.83 149.12 55022.25 88888.00 2011-08-10 03:24:06.250 222 12603.75 149.10 55022.25 88888.00 2011-08-10 03:24:06.375 222 12603.77 149.12 55022.25 88888.00 2011-08-10 03:24:06.500 222 12603.75 149.10 55022.25 88888.00 2011-08-10 03:24:06.625 222 12603.73 149.12 55022.25 88888.00 2011-08-10 03:24:06.750 222 12603.73 149.15 55022.28 88888.00 2011-08-10 03:24:06.875 222 12603.70 149.12 55022.28 88888.00 2011-08-10 03:24:07.000 222 12603.70 149.07 55022.25 88888.00 2011-08-10 03:24:07.125 222 12603.70 149.05 55022.30 88888.00 2011-08-10 03:24:07.250 222 12603.70 149.05 55022.30 88888.00 2011-08-10 03:24:07.375 222 12603.62 149.07 55022.28 88888.00 2011-08-10 03:24:07.500 222 12603.58 149.07 55022.28 88888.00 2011-08-10 03:24:07.625 222 12603.58 149.03 55022.28 88888.00 2011-08-10 03:24:07.750 222 12603.60 149.03 55022.28 88888.00 2011-08-10 03:24:07.875 222 12603.65 149.05 55022.30 88888.00 2011-08-10 03:24:08.000 222 12603.67 149.03 55022.28 88888.00 2011-08-10 03:24:08.125 222 12603.65 149.00 55022.30 88888.00 2011-08-10 03:24:08.250 222 12603.58 149.00 55022.32 88888.00 2011-08-10 03:24:08.375 222 12603.60 149.00 55022.32 88888.00 2011-08-10 03:24:08.500 222 12603.58 148.97 55022.35 88888.00 2011-08-10 03:24:08.625 222 12603.55 148.97 55022.35 88888.00 2011-08-10 03:24:08.750 222 12603.52 148.97 55022.32 88888.00 2011-08-10 03:24:08.875 222 12603.55 148.97 55022.32 88888.00 2011-08-10 03:24:09.000 222 12603.55 148.97 55022.35 88888.00 2011-08-10 03:24:09.125 222 12603.55 148.97 55022.32 88888.00 2011-08-10 03:24:09.250 222 12603.52 148.95 55022.35 88888.00 2011-08-10 03:24:09.375 222 12603.45 148.93 55022.32 88888.00 2011-08-10 03:24:09.500 222 12603.40 148.93 55022.32 88888.00 2011-08-10 03:24:09.625 222 12603.38 148.90 55022.32 88888.00 2011-08-10 03:24:09.750 222 12603.38 148.90 55022.35 88888.00 2011-08-10 03:24:09.875 222 12603.38 148.93 55022.35 88888.00 2011-08-10 03:24:10.000 222 12603.33 148.90 55022.32 88888.00 2011-08-10 03:24:10.125 222 12603.33 148.90 55022.32 88888.00 2011-08-10 03:24:10.250 222 12603.38 148.88 55022.38 88888.00 2011-08-10 03:24:10.375 222 12603.48 148.93 55022.43 88888.00 2011-08-10 03:24:10.500 222 12603.48 148.90 55022.40 88888.00 2011-08-10 03:24:10.625 222 12603.38 148.85 55022.38 88888.00 2011-08-10 03:24:10.750 222 12603.30 148.82 55022.35 88888.00 2011-08-10 03:24:10.875 222 12603.27 148.82 55022.38 88888.00 2011-08-10 03:24:11.000 222 12603.27 148.82 55022.35 88888.00 2011-08-10 03:24:11.125 222 12603.35 148.82 55022.38 88888.00 2011-08-10 03:24:11.250 222 12603.38 148.80 55022.32 88888.00 2011-08-10 03:24:11.375 222 12603.35 148.78 55022.32 88888.00 2011-08-10 03:24:11.500 222 12603.35 148.80 55022.32 88888.00 2011-08-10 03:24:11.625 222 12603.33 148.82 55022.35 88888.00 2011-08-10 03:24:11.750 222 12603.30 148.80 55022.35 88888.00 2011-08-10 03:24:11.875 222 12603.40 148.82 55022.35 88888.00 2011-08-10 03:24:12.000 222 12603.45 148.78 55022.32 88888.00 2011-08-10 03:24:12.125 222 12603.35 148.80 55022.35 88888.00 2011-08-10 03:24:12.250 222 12603.25 148.82 55022.35 88888.00 2011-08-10 03:24:12.375 222 12603.27 148.78 55022.35 88888.00 2011-08-10 03:24:12.500 222 12603.30 148.78 55022.35 88888.00 2011-08-10 03:24:12.625 222 12603.30 148.78 55022.38 88888.00 2011-08-10 03:24:12.750 222 12603.27 148.78 55022.38 88888.00 2011-08-10 03:24:12.875 222 12603.35 148.78 55022.32 88888.00 2011-08-10 03:24:13.000 222 12603.35 148.72 55022.32 88888.00 2011-08-10 03:24:13.125 222 12603.27 148.72 55022.32 88888.00 2011-08-10 03:24:13.250 222 12603.25 148.72 55022.35 88888.00 2011-08-10 03:24:13.375 222 12603.27 148.75 55022.35 88888.00 2011-08-10 03:24:13.500 222 12603.33 148.75 55022.38 88888.00 2011-08-10 03:24:13.625 222 12603.38 148.75 55022.38 88888.00 2011-08-10 03:24:13.750 222 12603.35 148.78 55022.38 88888.00 2011-08-10 03:24:13.875 222 12603.38 148.75 55022.35 88888.00 2011-08-10 03:24:14.000 222 12603.38 148.78 55022.32 88888.00 2011-08-10 03:24:14.125 222 12603.35 148.70 55022.30 88888.00 2011-08-10 03:24:14.250 222 12603.35 148.70 55022.35 88888.00 2011-08-10 03:24:14.375 222 12603.30 148.70 55022.32 88888.00 2011-08-10 03:24:14.500 222 12603.30 148.70 55022.35 88888.00 2011-08-10 03:24:14.625 222 12603.33 148.72 55022.38 88888.00 2011-08-10 03:24:14.750 222 12603.30 148.75 55022.38 88888.00 2011-08-10 03:24:14.875 222 12603.27 148.70 55022.35 88888.00 2011-08-10 03:24:15.000 222 12603.30 148.70 55022.35 88888.00 2011-08-10 03:24:15.125 222 12603.27 148.72 55022.40 88888.00 2011-08-10 03:24:15.250 222 12603.25 148.72 55022.38 88888.00 2011-08-10 03:24:15.375 222 12603.27 148.78 55022.40 88888.00 2011-08-10 03:24:15.500 222 12603.27 148.78 55022.38 88888.00 2011-08-10 03:24:15.625 222 12603.30 148.78 55022.35 88888.00 2011-08-10 03:24:15.750 222 12603.25 148.72 55022.32 88888.00 2011-08-10 03:24:15.875 222 12603.23 148.72 55022.35 88888.00 2011-08-10 03:24:16.000 222 12603.27 148.70 55022.35 88888.00 2011-08-10 03:24:16.125 222 12603.30 148.68 55022.35 88888.00 2011-08-10 03:24:16.250 222 12603.27 148.70 55022.35 88888.00 2011-08-10 03:24:16.375 222 12603.30 148.72 55022.38 88888.00 2011-08-10 03:24:16.500 222 12603.25 148.70 55022.35 88888.00 2011-08-10 03:24:16.625 222 12603.23 148.75 55022.35 88888.00 2011-08-10 03:24:16.750 222 12603.30 148.78 55022.40 88888.00 2011-08-10 03:24:16.875 222 12603.27 148.78 55022.40 88888.00 2011-08-10 03:24:17.000 222 12603.25 148.72 55022.38 88888.00 2011-08-10 03:24:17.125 222 12603.23 148.72 55022.35 88888.00 2011-08-10 03:24:17.250 222 12603.17 148.72 55022.32 88888.00 2011-08-10 03:24:17.375 222 12603.20 148.72 55022.30 88888.00 2011-08-10 03:24:17.500 222 12603.27 148.75 55022.32 88888.00 2011-08-10 03:24:17.625 222 12603.27 148.75 55022.35 88888.00 2011-08-10 03:24:17.750 222 12603.27 148.72 55022.35 88888.00 2011-08-10 03:24:17.875 222 12603.30 148.75 55022.35 88888.00 2011-08-10 03:24:18.000 222 12603.35 148.78 55022.32 88888.00 2011-08-10 03:24:18.125 222 12603.30 148.78 55022.35 88888.00 2011-08-10 03:24:18.250 222 12603.30 148.78 55022.32 88888.00 2011-08-10 03:24:18.375 222 12603.35 148.78 55022.32 88888.00 2011-08-10 03:24:18.500 222 12603.30 148.78 55022.32 88888.00 2011-08-10 03:24:18.625 222 12603.33 148.78 55022.32 88888.00 2011-08-10 03:24:18.750 222 12603.33 148.78 55022.32 88888.00 2011-08-10 03:24:18.875 222 12603.33 148.78 55022.32 88888.00 2011-08-10 03:24:19.000 222 12603.30 148.80 55022.30 88888.00 2011-08-10 03:24:19.125 222 12603.35 148.80 55022.32 88888.00 2011-08-10 03:24:19.250 222 12603.38 148.78 55022.30 88888.00 2011-08-10 03:24:19.375 222 12603.40 148.78 55022.28 88888.00 2011-08-10 03:24:19.500 222 12603.40 148.78 55022.28 88888.00 2011-08-10 03:24:19.625 222 12603.45 148.78 55022.30 88888.00 2011-08-10 03:24:19.750 222 12603.45 148.82 55022.30 88888.00 2011-08-10 03:24:19.875 222 12603.42 148.82 55022.28 88888.00 2011-08-10 03:24:20.000 222 12603.42 148.82 55022.25 88888.00 2011-08-10 03:24:20.125 222 12603.42 148.85 55022.28 88888.00 2011-08-10 03:24:20.250 222 12603.42 148.85 55022.30 88888.00 2011-08-10 03:24:20.375 222 12603.38 148.85 55022.25 88888.00 2011-08-10 03:24:20.500 222 12603.35 148.82 55022.22 88888.00 2011-08-10 03:24:20.625 222 12603.35 148.85 55022.25 88888.00 2011-08-10 03:24:20.750 222 12603.38 148.88 55022.30 88888.00 2011-08-10 03:24:20.875 222 12603.48 148.90 55022.28 88888.00 2011-08-10 03:24:21.000 222 12603.55 148.88 55022.25 88888.00 2011-08-10 03:24:21.125 222 12603.52 148.90 55022.28 88888.00 2011-08-10 03:24:21.250 222 12603.48 148.90 55022.28 88888.00 2011-08-10 03:24:21.375 222 12603.50 148.95 55022.30 88888.00 2011-08-10 03:24:21.500 222 12603.52 148.90 55022.22 88888.00 2011-08-10 03:24:21.625 222 12603.52 148.88 55022.20 88888.00 2011-08-10 03:24:21.750 222 12603.48 148.93 55022.20 88888.00 2011-08-10 03:24:21.875 222 12603.50 148.95 55022.20 88888.00 2011-08-10 03:24:22.000 222 12603.52 148.95 55022.20 88888.00 2011-08-10 03:24:22.125 222 12603.52 148.95 55022.22 88888.00 2011-08-10 03:24:22.250 222 12603.50 148.95 55022.20 88888.00 2011-08-10 03:24:22.375 222 12603.52 149.00 55022.20 88888.00 2011-08-10 03:24:22.500 222 12603.52 148.97 55022.20 88888.00 2011-08-10 03:24:22.625 222 12603.60 149.00 55022.22 88888.00 2011-08-10 03:24:22.750 222 12603.67 149.00 55022.20 88888.00 2011-08-10 03:24:22.875 222 12603.65 149.03 55022.20 88888.00 2011-08-10 03:24:23.000 222 12603.70 149.00 55022.18 88888.00 2011-08-10 03:24:23.125 222 12603.65 148.97 55022.18 88888.00 2011-08-10 03:24:23.250 222 12603.62 149.00 55022.18 88888.00 2011-08-10 03:24:23.375 222 12603.70 149.03 55022.12 88888.00 2011-08-10 03:24:23.500 222 12603.70 149.05 55022.18 88888.00 2011-08-10 03:24:23.625 222 12603.65 149.05 55022.20 88888.00 2011-08-10 03:24:23.750 222 12603.73 149.05 55022.18 88888.00 2011-08-10 03:24:23.875 222 12603.75 149.07 55022.18 88888.00 2011-08-10 03:24:24.000 222 12603.75 149.05 55022.18 88888.00 2011-08-10 03:24:24.125 222 12603.75 149.03 55022.18 88888.00 2011-08-10 03:24:24.250 222 12603.70 149.03 55022.18 88888.00 2011-08-10 03:24:24.375 222 12603.73 149.07 55022.18 88888.00 2011-08-10 03:24:24.500 222 12603.77 149.10 55022.18 88888.00 2011-08-10 03:24:24.625 222 12603.75 149.12 55022.15 88888.00 2011-08-10 03:24:24.750 222 12603.75 149.10 55022.15 88888.00 2011-08-10 03:24:24.875 222 12603.77 149.12 55022.18 88888.00 2011-08-10 03:24:25.000 222 12603.73 149.10 55022.15 88888.00 2011-08-10 03:24:25.125 222 12603.73 149.12 55022.12 88888.00 2011-08-10 03:24:25.250 222 12603.73 149.18 55022.12 88888.00 2011-08-10 03:24:25.375 222 12603.80 149.20 55022.12 88888.00 2011-08-10 03:24:25.500 222 12603.85 149.20 55022.15 88888.00 2011-08-10 03:24:25.625 222 12603.92 149.20 55022.15 88888.00 2011-08-10 03:24:25.750 222 12603.95 149.12 55022.12 88888.00 2011-08-10 03:24:25.875 222 12603.88 149.10 55022.07 88888.00 2011-08-10 03:24:26.000 222 12603.85 149.18 55022.07 88888.00 2011-08-10 03:24:26.125 222 12603.88 149.20 55022.10 88888.00 2011-08-10 03:24:26.250 222 12603.90 149.20 55022.10 88888.00 2011-08-10 03:24:26.375 222 12603.92 149.28 55022.10 88888.00 2011-08-10 03:24:26.500 222 12603.88 149.22 55022.10 88888.00 2011-08-10 03:24:26.625 222 12603.85 149.20 55022.10 88888.00 2011-08-10 03:24:26.750 222 12603.88 149.20 55022.10 88888.00 2011-08-10 03:24:26.875 222 12603.88 149.20 55022.07 88888.00 2011-08-10 03:24:27.000 222 12603.88 149.22 55022.07 88888.00 2011-08-10 03:24:27.125 222 12603.85 149.25 55022.10 88888.00 2011-08-10 03:24:27.250 222 12603.88 149.25 55022.05 88888.00 2011-08-10 03:24:27.375 222 12603.90 149.28 55022.05 88888.00 2011-08-10 03:24:27.500 222 12603.90 149.28 55022.05 88888.00 2011-08-10 03:24:27.625 222 12603.88 149.30 55022.07 88888.00 2011-08-10 03:24:27.750 222 12603.95 149.32 55022.07 88888.00 2011-08-10 03:24:27.875 222 12603.95 149.32 55022.07 88888.00 2011-08-10 03:24:28.000 222 12603.92 149.32 55022.07 88888.00 2011-08-10 03:24:28.125 222 12603.88 149.30 55022.10 88888.00 2011-08-10 03:24:28.250 222 12603.85 149.30 55022.10 88888.00 2011-08-10 03:24:28.375 222 12603.90 149.32 55022.07 88888.00 2011-08-10 03:24:28.500 222 12603.92 149.30 55022.07 88888.00 2011-08-10 03:24:28.625 222 12603.92 149.30 55022.05 88888.00 2011-08-10 03:24:28.750 222 12603.90 149.35 55022.05 88888.00 2011-08-10 03:24:28.875 222 12603.92 149.38 55022.07 88888.00 2011-08-10 03:24:29.000 222 12603.88 149.38 55022.07 88888.00 2011-08-10 03:24:29.125 222 12603.95 149.40 55022.05 88888.00 2011-08-10 03:24:29.250 222 12603.98 149.40 55022.07 88888.00 2011-08-10 03:24:29.375 222 12604.02 149.43 55022.07 88888.00 2011-08-10 03:24:29.500 222 12604.00 149.43 55022.07 88888.00 2011-08-10 03:24:29.625 222 12603.98 149.40 55022.05 88888.00 2011-08-10 03:24:29.750 222 12603.98 149.38 55022.05 88888.00 2011-08-10 03:24:29.875 222 12603.98 149.38 55022.05 88888.00 2011-08-10 03:24:30.000 222 12603.95 149.38 55022.05 88888.00 2011-08-10 03:24:30.125 222 12603.98 149.43 55022.07 88888.00 2011-08-10 03:24:30.250 222 12603.92 149.38 55022.07 88888.00 2011-08-10 03:24:30.375 222 12604.02 149.40 55022.05 88888.00 2011-08-10 03:24:30.500 222 12604.08 149.40 55022.05 88888.00 2011-08-10 03:24:30.625 222 12604.02 149.38 55022.07 88888.00 2011-08-10 03:24:30.750 222 12604.00 149.43 55022.07 88888.00 2011-08-10 03:24:30.875 222 12604.05 149.40 55022.05 88888.00 2011-08-10 03:24:31.000 222 12604.02 149.38 55022.03 88888.00 2011-08-10 03:24:31.125 222 12604.02 149.40 55022.03 88888.00 2011-08-10 03:24:31.250 222 12603.98 149.40 55022.03 88888.00 2011-08-10 03:24:31.375 222 12603.95 149.40 55022.03 88888.00 2011-08-10 03:24:31.500 222 12603.90 149.35 55022.00 88888.00 2011-08-10 03:24:31.625 222 12603.92 149.38 55022.00 88888.00 2011-08-10 03:24:31.750 222 12603.90 149.43 55022.00 88888.00 2011-08-10 03:24:31.875 222 12603.90 149.43 55022.03 88888.00 2011-08-10 03:24:32.000 222 12603.95 149.45 55022.03 88888.00 2011-08-10 03:24:32.125 222 12603.95 149.45 55022.05 88888.00 2011-08-10 03:24:32.250 222 12603.90 149.43 55022.07 88888.00 2011-08-10 03:24:32.375 222 12603.98 149.45 55022.07 88888.00 2011-08-10 03:24:32.500 222 12604.00 149.43 55022.05 88888.00 2011-08-10 03:24:32.625 222 12603.98 149.43 55022.03 88888.00 2011-08-10 03:24:32.750 222 12603.98 149.43 55022.03 88888.00 2011-08-10 03:24:32.875 222 12603.98 149.43 55022.03 88888.00 2011-08-10 03:24:33.000 222 12604.00 149.43 55022.05 88888.00 2011-08-10 03:24:33.125 222 12603.98 149.43 55022.05 88888.00 2011-08-10 03:24:33.250 222 12603.88 149.45 55022.05 88888.00 2011-08-10 03:24:33.375 222 12603.83 149.43 55022.03 88888.00 2011-08-10 03:24:33.500 222 12603.90 149.45 55022.03 88888.00 2011-08-10 03:24:33.625 222 12603.98 149.45 55022.07 88888.00 2011-08-10 03:24:33.750 222 12603.90 149.45 55022.07 88888.00 2011-08-10 03:24:33.875 222 12603.85 149.47 55022.07 88888.00 2011-08-10 03:24:34.000 222 12603.83 149.45 55022.05 88888.00 2011-08-10 03:24:34.125 222 12603.85 149.45 55022.05 88888.00 2011-08-10 03:24:34.250 222 12603.88 149.45 55022.07 88888.00 2011-08-10 03:24:34.375 222 12603.92 149.43 55022.05 88888.00 2011-08-10 03:24:34.500 222 12603.90 149.43 55022.05 88888.00 2011-08-10 03:24:34.625 222 12603.83 149.45 55022.05 88888.00 2011-08-10 03:24:34.750 222 12603.85 149.47 55022.07 88888.00 2011-08-10 03:24:34.875 222 12603.90 149.50 55022.10 88888.00 2011-08-10 03:24:35.000 222 12603.85 149.47 55022.07 88888.00 2011-08-10 03:24:35.125 222 12603.85 149.45 55022.10 88888.00 2011-08-10 03:24:35.250 222 12603.83 149.40 55022.07 88888.00 2011-08-10 03:24:35.375 222 12603.83 149.38 55022.07 88888.00 2011-08-10 03:24:35.500 222 12603.88 149.38 55022.10 88888.00 2011-08-10 03:24:35.625 222 12603.90 149.43 55022.10 88888.00 2011-08-10 03:24:35.750 222 12603.83 149.43 55022.07 88888.00 2011-08-10 03:24:35.875 222 12603.75 149.38 55022.07 88888.00 2011-08-10 03:24:36.000 222 12603.73 149.38 55022.05 88888.00 2011-08-10 03:24:36.125 222 12603.75 149.43 55022.10 88888.00 2011-08-10 03:24:36.250 222 12603.75 149.40 55022.10 88888.00 2011-08-10 03:24:36.375 222 12603.75 149.45 55022.12 88888.00 2011-08-10 03:24:36.500 222 12603.65 149.43 55022.15 88888.00 2011-08-10 03:24:36.625 222 12603.62 149.40 55022.15 88888.00 2011-08-10 03:24:36.750 222 12603.67 149.38 55022.12 88888.00 2011-08-10 03:24:36.875 222 12603.67 149.35 55022.12 88888.00 2011-08-10 03:24:37.000 222 12603.67 149.32 55022.12 88888.00 2011-08-10 03:24:37.125 222 12603.65 149.35 55022.15 88888.00 2011-08-10 03:24:37.250 222 12603.62 149.35 55022.15 88888.00 2011-08-10 03:24:37.375 222 12603.70 149.35 55022.12 88888.00 2011-08-10 03:24:37.500 222 12603.70 149.32 55022.10 88888.00 2011-08-10 03:24:37.625 222 12603.60 149.30 55022.10 88888.00 2011-08-10 03:24:37.750 222 12603.60 149.30 55022.10 88888.00 2011-08-10 03:24:37.875 222 12603.62 149.35 55022.12 88888.00 2011-08-10 03:24:38.000 222 12603.70 149.30 55022.12 88888.00 2011-08-10 03:24:38.125 222 12603.67 149.30 55022.10 88888.00 2011-08-10 03:24:38.250 222 12603.62 149.28 55022.07 88888.00 2011-08-10 03:24:38.375 222 12603.58 149.25 55022.05 88888.00 2011-08-10 03:24:38.500 222 12603.58 149.25 55022.07 88888.00 2011-08-10 03:24:38.625 222 12603.62 149.28 55022.12 88888.00 2011-08-10 03:24:38.750 222 12603.67 149.28 55022.12 88888.00 2011-08-10 03:24:38.875 222 12603.60 149.30 55022.12 88888.00 2011-08-10 03:24:39.000 222 12603.55 149.30 55022.15 88888.00 2011-08-10 03:24:39.125 222 12603.58 149.30 55022.12 88888.00 2011-08-10 03:24:39.250 222 12603.52 149.25 55022.15 88888.00 2011-08-10 03:24:39.375 222 12603.50 149.25 55022.15 88888.00 2011-08-10 03:24:39.500 222 12603.50 149.25 55022.12 88888.00 2011-08-10 03:24:39.625 222 12603.50 149.22 55022.12 88888.00 2011-08-10 03:24:39.750 222 12603.58 149.22 55022.12 88888.00 2011-08-10 03:24:39.875 222 12603.58 149.20 55022.12 88888.00 2011-08-10 03:24:40.000 222 12603.48 149.20 55022.15 88888.00 2011-08-10 03:24:40.125 222 12603.48 149.20 55022.18 88888.00 2011-08-10 03:24:40.250 222 12603.45 149.18 55022.18 88888.00 2011-08-10 03:24:40.375 222 12603.45 149.18 55022.15 88888.00 2011-08-10 03:24:40.500 222 12603.45 149.15 55022.15 88888.00 2011-08-10 03:24:40.625 222 12603.45 149.15 55022.15 88888.00 2011-08-10 03:24:40.750 222 12603.45 149.12 55022.18 88888.00 2011-08-10 03:24:40.875 222 12603.42 149.15 55022.20 88888.00 2011-08-10 03:24:41.000 222 12603.42 149.15 55022.18 88888.00 2011-08-10 03:24:41.125 222 12603.45 149.12 55022.18 88888.00 2011-08-10 03:24:41.250 222 12603.45 149.10 55022.18 88888.00 2011-08-10 03:24:41.375 222 12603.40 149.07 55022.20 88888.00 2011-08-10 03:24:41.500 222 12603.35 149.10 55022.20 88888.00 2011-08-10 03:24:41.625 222 12603.27 149.07 55022.20 88888.00 2011-08-10 03:24:41.750 222 12603.25 149.07 55022.20 88888.00 2011-08-10 03:24:41.875 222 12603.33 149.12 55022.20 88888.00 2011-08-10 03:24:42.000 222 12603.33 149.15 55022.22 88888.00 2011-08-10 03:24:42.125 222 12603.35 149.15 55022.20 88888.00 2011-08-10 03:24:42.250 222 12603.33 149.12 55022.20 88888.00 2011-08-10 03:24:42.375 222 12603.27 149.10 55022.20 88888.00 2011-08-10 03:24:42.500 222 12603.20 149.07 55022.20 88888.00 2011-08-10 03:24:42.625 222 12603.25 149.10 55022.20 88888.00 2011-08-10 03:24:42.750 222 12603.27 149.07 55022.22 88888.00 2011-08-10 03:24:42.875 222 12603.23 149.05 55022.22 88888.00 2011-08-10 03:24:43.000 222 12603.25 149.03 55022.20 88888.00 2011-08-10 03:24:43.125 222 12603.25 149.00 55022.20 88888.00 2011-08-10 03:24:43.250 222 12603.23 148.97 55022.20 88888.00 2011-08-10 03:24:43.375 222 12603.25 148.97 55022.20 88888.00 2011-08-10 03:24:43.500 222 12603.25 149.00 55022.20 88888.00 2011-08-10 03:24:43.625 222 12603.15 149.00 55022.25 88888.00 2011-08-10 03:24:43.750 222 12603.12 149.03 55022.25 88888.00 2011-08-10 03:24:43.875 222 12603.12 149.03 55022.25 88888.00 2011-08-10 03:24:44.000 222 12603.15 149.03 55022.25 88888.00 2011-08-10 03:24:44.125 222 12603.15 149.00 55022.25 88888.00 2011-08-10 03:24:44.250 222 12603.10 148.95 55022.25 88888.00 2011-08-10 03:24:44.375 222 12603.08 148.93 55022.20 88888.00 2011-08-10 03:24:44.500 222 12603.10 148.90 55022.20 88888.00 2011-08-10 03:24:44.625 222 12603.17 148.90 55022.22 88888.00 2011-08-10 03:24:44.750 222 12603.12 148.93 55022.25 88888.00 2011-08-10 03:24:44.875 222 12603.10 148.90 55022.22 88888.00 2011-08-10 03:24:45.000 222 12603.12 148.88 55022.25 88888.00 2011-08-10 03:24:45.125 222 12603.10 148.90 55022.25 88888.00 2011-08-10 03:24:45.250 222 12603.00 148.93 55022.25 88888.00 2011-08-10 03:24:45.375 222 12603.08 148.95 55022.25 88888.00 2011-08-10 03:24:45.500 222 12603.12 148.88 55022.25 88888.00 2011-08-10 03:24:45.625 222 12603.08 148.88 55022.20 88888.00 2011-08-10 03:24:45.750 222 12603.02 148.88 55022.22 88888.00 2011-08-10 03:24:45.875 222 12603.00 148.85 55022.22 88888.00 2011-08-10 03:24:46.000 222 12603.05 148.85 55022.25 88888.00 2011-08-10 03:24:46.125 222 12603.05 148.88 55022.25 88888.00 2011-08-10 03:24:46.250 222 12603.02 148.85 55022.25 88888.00 2011-08-10 03:24:46.375 222 12603.10 148.88 55022.25 88888.00 2011-08-10 03:24:46.500 222 12603.10 148.85 55022.22 88888.00 2011-08-10 03:24:46.625 222 12603.10 148.85 55022.25 88888.00 2011-08-10 03:24:46.750 222 12603.08 148.85 55022.28 88888.00 2011-08-10 03:24:46.875 222 12603.05 148.88 55022.28 88888.00 2011-08-10 03:24:47.000 222 12602.98 148.88 55022.28 88888.00 2011-08-10 03:24:47.125 222 12602.95 148.88 55022.30 88888.00 2011-08-10 03:24:47.250 222 12602.95 148.85 55022.30 88888.00 2011-08-10 03:24:47.375 222 12602.95 148.85 55022.28 88888.00 2011-08-10 03:24:47.500 222 12602.98 148.82 55022.28 88888.00 2011-08-10 03:24:47.625 222 12603.02 148.80 55022.28 88888.00 2011-08-10 03:24:47.750 222 12602.98 148.82 55022.25 88888.00 2011-08-10 03:24:47.875 222 12602.98 148.78 55022.25 88888.00 2011-08-10 03:24:48.000 222 12602.98 148.78 55022.25 88888.00 2011-08-10 03:24:48.125 222 12602.90 148.78 55022.25 88888.00 2011-08-10 03:24:48.250 222 12602.88 148.80 55022.30 88888.00 2011-08-10 03:24:48.375 222 12602.98 148.82 55022.30 88888.00 2011-08-10 03:24:48.500 222 12603.00 148.78 55022.28 88888.00 2011-08-10 03:24:48.625 222 12603.02 148.78 55022.30 88888.00 2011-08-10 03:24:48.750 222 12603.02 148.80 55022.32 88888.00 2011-08-10 03:24:48.875 222 12603.02 148.78 55022.32 88888.00 2011-08-10 03:24:49.000 222 12602.98 148.78 55022.28 88888.00 2011-08-10 03:24:49.125 222 12602.92 148.75 55022.25 88888.00 2011-08-10 03:24:49.250 222 12602.90 148.72 55022.25 88888.00 2011-08-10 03:24:49.375 222 12602.92 148.72 55022.25 88888.00 2011-08-10 03:24:49.500 222 12602.90 148.70 55022.25 88888.00 2011-08-10 03:24:49.625 222 12602.90 148.72 55022.28 88888.00 2011-08-10 03:24:49.750 222 12602.88 148.72 55022.25 88888.00 2011-08-10 03:24:49.875 222 12602.88 148.70 55022.25 88888.00 2011-08-10 03:24:50.000 222 12602.90 148.72 55022.25 88888.00 2011-08-10 03:24:50.125 222 12602.95 148.72 55022.25 88888.00 2011-08-10 03:24:50.250 222 12602.90 148.72 55022.25 88888.00 2011-08-10 03:24:50.375 222 12602.92 148.75 55022.28 88888.00 2011-08-10 03:24:50.500 222 12602.83 148.72 55022.28 88888.00 2011-08-10 03:24:50.625 222 12602.77 148.72 55022.28 88888.00 2011-08-10 03:24:50.750 222 12602.75 148.70 55022.28 88888.00 2011-08-10 03:24:50.875 222 12602.80 148.78 55022.30 88888.00 2011-08-10 03:24:51.000 222 12602.88 148.78 55022.28 88888.00 2011-08-10 03:24:51.125 222 12602.92 148.75 55022.30 88888.00 2011-08-10 03:24:51.250 222 12602.90 148.75 55022.32 88888.00 2011-08-10 03:24:51.375 222 12602.95 148.75 55022.32 88888.00 2011-08-10 03:24:51.500 222 12602.90 148.70 55022.30 88888.00 2011-08-10 03:24:51.625 222 12602.88 148.70 55022.28 88888.00 2011-08-10 03:24:51.750 222 12602.85 148.70 55022.28 88888.00 2011-08-10 03:24:51.875 222 12602.85 148.70 55022.22 88888.00 2011-08-10 03:24:52.000 222 12602.85 148.72 55022.25 88888.00 2011-08-10 03:24:52.125 222 12602.90 148.70 55022.28 88888.00 2011-08-10 03:24:52.250 222 12602.90 148.68 55022.25 88888.00 2011-08-10 03:24:52.375 222 12602.90 148.70 55022.22 88888.00 2011-08-10 03:24:52.500 222 12602.92 148.68 55022.22 88888.00 2011-08-10 03:24:52.625 222 12602.92 148.70 55022.22 88888.00 2011-08-10 03:24:52.750 222 12602.92 148.70 55022.28 88888.00 2011-08-10 03:24:52.875 222 12602.92 148.70 55022.28 88888.00 2011-08-10 03:24:53.000 222 12602.85 148.68 55022.28 88888.00 2011-08-10 03:24:53.125 222 12602.85 148.72 55022.30 88888.00 2011-08-10 03:24:53.250 222 12602.85 148.75 55022.30 88888.00 2011-08-10 03:24:53.375 222 12602.85 148.70 55022.28 88888.00 2011-08-10 03:24:53.500 222 12602.85 148.70 55022.28 88888.00 2011-08-10 03:24:53.625 222 12602.85 148.72 55022.28 88888.00 2011-08-10 03:24:53.750 222 12602.85 148.72 55022.28 88888.00 2011-08-10 03:24:53.875 222 12602.88 148.68 55022.28 88888.00 2011-08-10 03:24:54.000 222 12602.95 148.72 55022.28 88888.00 2011-08-10 03:24:54.125 222 12602.95 148.72 55022.28 88888.00 2011-08-10 03:24:54.250 222 12602.95 148.72 55022.30 88888.00 2011-08-10 03:24:54.375 222 12602.92 148.72 55022.28 88888.00 2011-08-10 03:24:54.500 222 12602.92 148.72 55022.28 88888.00 2011-08-10 03:24:54.625 222 12602.90 148.70 55022.25 88888.00 2011-08-10 03:24:54.750 222 12602.83 148.72 55022.25 88888.00 2011-08-10 03:24:54.875 222 12602.80 148.75 55022.28 88888.00 2011-08-10 03:24:55.000 222 12602.83 148.75 55022.25 88888.00 2011-08-10 03:24:55.125 222 12602.80 148.70 55022.25 88888.00 2011-08-10 03:24:55.250 222 12602.83 148.70 55022.25 88888.00 2011-08-10 03:24:55.375 222 12602.88 148.72 55022.25 88888.00 2011-08-10 03:24:55.500 222 12602.88 148.72 55022.25 88888.00 2011-08-10 03:24:55.625 222 12602.88 148.75 55022.28 88888.00 2011-08-10 03:24:55.750 222 12602.90 148.72 55022.28 88888.00 2011-08-10 03:24:55.875 222 12602.92 148.72 55022.25 88888.00 2011-08-10 03:24:56.000 222 12602.92 148.72 55022.22 88888.00 2011-08-10 03:24:56.125 222 12602.90 148.72 55022.22 88888.00 2011-08-10 03:24:56.250 222 12602.80 148.72 55022.22 88888.00 2011-08-10 03:24:56.375 222 12602.80 148.75 55022.25 88888.00 2011-08-10 03:24:56.500 222 12602.83 148.78 55022.25 88888.00 2011-08-10 03:24:56.625 222 12602.83 148.78 55022.25 88888.00 2011-08-10 03:24:56.750 222 12602.83 148.78 55022.22 88888.00 2011-08-10 03:24:56.875 222 12602.85 148.75 55022.22 88888.00 2011-08-10 03:24:57.000 222 12602.85 148.72 55022.22 88888.00 2011-08-10 03:24:57.125 222 12602.85 148.78 55022.22 88888.00 2011-08-10 03:24:57.250 222 12602.85 148.72 55022.22 88888.00 2011-08-10 03:24:57.375 222 12602.85 148.75 55022.25 88888.00 2011-08-10 03:24:57.500 222 12602.85 148.80 55022.22 88888.00 2011-08-10 03:24:57.625 222 12602.83 148.78 55022.22 88888.00 2011-08-10 03:24:57.750 222 12602.83 148.75 55022.22 88888.00 2011-08-10 03:24:57.875 222 12602.85 148.78 55022.20 88888.00 2011-08-10 03:24:58.000 222 12602.88 148.78 55022.20 88888.00 2011-08-10 03:24:58.125 222 12602.90 148.80 55022.22 88888.00 2011-08-10 03:24:58.250 222 12602.90 148.78 55022.22 88888.00 2011-08-10 03:24:58.375 222 12602.88 148.78 55022.20 88888.00 2011-08-10 03:24:58.500 222 12602.83 148.78 55022.25 88888.00 2011-08-10 03:24:58.625 222 12602.83 148.78 55022.25 88888.00 2011-08-10 03:24:58.750 222 12602.88 148.78 55022.22 88888.00 2011-08-10 03:24:58.875 222 12602.88 148.80 55022.22 88888.00 2011-08-10 03:24:59.000 222 12602.88 148.80 55022.20 88888.00 2011-08-10 03:24:59.125 222 12602.88 148.80 55022.20 88888.00 2011-08-10 03:24:59.250 222 12602.80 148.78 55022.22 88888.00 2011-08-10 03:24:59.375 222 12602.83 148.82 55022.25 88888.00 2011-08-10 03:24:59.500 222 12602.83 148.82 55022.22 88888.00 2011-08-10 03:24:59.625 222 12602.77 148.82 55022.20 88888.00 2011-08-10 03:24:59.750 222 12602.85 148.82 55022.22 88888.00 2011-08-10 03:24:59.875 222 12602.92 148.85 55022.22 88888.00 2011-08-10 03:25:00.000 222 12602.88 148.88 55022.22 88888.00 2011-08-10 03:25:00.125 222 12602.85 148.88 55022.22 88888.00 2011-08-10 03:25:00.250 222 12602.83 148.80 55022.20 88888.00 2011-08-10 03:25:00.375 222 12602.88 148.80 55022.20 88888.00 2011-08-10 03:25:00.500 222 12602.83 148.82 55022.20 88888.00 2011-08-10 03:25:00.625 222 12602.83 148.85 55022.20 88888.00 2011-08-10 03:25:00.750 222 12602.83 148.82 55022.20 88888.00 2011-08-10 03:25:00.875 222 12602.83 148.82 55022.18 88888.00 2011-08-10 03:25:01.000 222 12602.85 148.85 55022.18 88888.00 2011-08-10 03:25:01.125 222 12602.85 148.88 55022.15 88888.00 2011-08-10 03:25:01.250 222 12602.73 148.82 55022.18 88888.00 2011-08-10 03:25:01.375 222 12602.75 148.85 55022.20 88888.00 2011-08-10 03:25:01.500 222 12602.77 148.88 55022.22 88888.00 2011-08-10 03:25:01.625 222 12602.77 148.85 55022.18 88888.00 2011-08-10 03:25:01.750 222 12602.80 148.88 55022.20 88888.00 2011-08-10 03:25:01.875 222 12602.85 148.85 55022.20 88888.00 2011-08-10 03:25:02.000 222 12602.83 148.85 55022.18 88888.00 2011-08-10 03:25:02.125 222 12602.80 148.82 55022.18 88888.00 2011-08-10 03:25:02.250 222 12602.80 148.85 55022.20 88888.00 2011-08-10 03:25:02.375 222 12602.85 148.88 55022.25 88888.00 2011-08-10 03:25:02.500 222 12602.85 148.85 55022.22 88888.00 2011-08-10 03:25:02.625 222 12602.85 148.85 55022.20 88888.00 2011-08-10 03:25:02.750 222 12602.85 148.85 55022.20 88888.00 2011-08-10 03:25:02.875 222 12602.80 148.88 55022.20 88888.00 2011-08-10 03:25:03.000 222 12602.83 148.82 55022.18 88888.00 2011-08-10 03:25:03.125 222 12602.83 148.82 55022.20 88888.00 2011-08-10 03:25:03.250 222 12602.83 148.85 55022.20 88888.00 2011-08-10 03:25:03.375 222 12602.83 148.88 55022.18 88888.00 2011-08-10 03:25:03.500 222 12602.80 148.90 55022.20 88888.00 2011-08-10 03:25:03.625 222 12602.80 148.88 55022.20 88888.00 2011-08-10 03:25:03.750 222 12602.80 148.85 55022.20 88888.00 2011-08-10 03:25:03.875 222 12602.77 148.82 55022.20 88888.00 2011-08-10 03:25:04.000 222 12602.73 148.85 55022.20 88888.00 2011-08-10 03:25:04.125 222 12602.70 148.85 55022.22 88888.00 2011-08-10 03:25:04.250 222 12602.67 148.82 55022.20 88888.00 2011-08-10 03:25:04.375 222 12602.73 148.82 55022.22 88888.00 2011-08-10 03:25:04.500 222 12602.73 148.88 55022.22 88888.00 2011-08-10 03:25:04.625 222 12602.73 148.88 55022.18 88888.00 2011-08-10 03:25:04.750 222 12602.70 148.85 55022.18 88888.00 2011-08-10 03:25:04.875 222 12602.73 148.82 55022.18 88888.00 2011-08-10 03:25:05.000 222 12602.70 148.82 55022.15 88888.00 2011-08-10 03:25:05.125 222 12602.73 148.82 55022.18 88888.00 2011-08-10 03:25:05.250 222 12602.62 148.85 55022.18 88888.00 2011-08-10 03:25:05.375 222 12602.70 148.85 55022.22 88888.00 2011-08-10 03:25:05.500 222 12602.75 148.82 55022.20 88888.00 2011-08-10 03:25:05.625 222 12602.75 148.82 55022.20 88888.00 2011-08-10 03:25:05.750 222 12602.73 148.85 55022.20 88888.00 2011-08-10 03:25:05.875 222 12602.70 148.82 55022.20 88888.00 2011-08-10 03:25:06.000 222 12602.67 148.82 55022.18 88888.00 2011-08-10 03:25:06.125 222 12602.62 148.80 55022.20 88888.00 2011-08-10 03:25:06.250 222 12602.62 148.80 55022.22 88888.00 2011-08-10 03:25:06.375 222 12602.65 148.80 55022.20 88888.00 2011-08-10 03:25:06.500 222 12602.65 148.82 55022.22 88888.00 2011-08-10 03:25:06.625 222 12602.70 148.82 55022.20 88888.00 2011-08-10 03:25:06.750 222 12602.70 148.82 55022.20 88888.00 2011-08-10 03:25:06.875 222 12602.67 148.82 55022.20 88888.00 2011-08-10 03:25:07.000 222 12602.73 148.85 55022.20 88888.00 2011-08-10 03:25:07.125 222 12602.75 148.82 55022.22 88888.00 2011-08-10 03:25:07.250 222 12602.77 148.78 55022.22 88888.00 2011-08-10 03:25:07.375 222 12602.75 148.80 55022.20 88888.00 2011-08-10 03:25:07.500 222 12602.62 148.80 55022.20 88888.00 2011-08-10 03:25:07.625 222 12602.67 148.80 55022.18 88888.00 2011-08-10 03:25:07.750 222 12602.65 148.82 55022.18 88888.00 2011-08-10 03:25:07.875 222 12602.67 148.85 55022.18 88888.00 2011-08-10 03:25:08.000 222 12602.65 148.85 55022.20 88888.00 2011-08-10 03:25:08.125 222 12602.62 148.82 55022.20 88888.00 2011-08-10 03:25:08.250 222 12602.62 148.80 55022.18 88888.00 2011-08-10 03:25:08.375 222 12602.73 148.78 55022.12 88888.00 2011-08-10 03:25:08.500 222 12602.73 148.75 55022.12 88888.00 2011-08-10 03:25:08.625 222 12602.65 148.72 55022.15 88888.00 2011-08-10 03:25:08.750 222 12602.70 148.75 55022.18 88888.00 2011-08-10 03:25:08.875 222 12602.70 148.78 55022.18 88888.00 2011-08-10 03:25:09.000 222 12602.67 148.80 55022.15 88888.00 2011-08-10 03:25:09.125 222 12602.67 148.75 55022.15 88888.00 2011-08-10 03:25:09.250 222 12602.62 148.70 55022.12 88888.00 2011-08-10 03:25:09.375 222 12602.60 148.70 55022.12 88888.00 2011-08-10 03:25:09.500 222 12602.60 148.75 55022.15 88888.00 2011-08-10 03:25:09.625 222 12602.62 148.78 55022.18 88888.00 2011-08-10 03:25:09.750 222 12602.67 148.78 55022.18 88888.00 2011-08-10 03:25:09.875 222 12602.75 148.75 55022.18 88888.00 2011-08-10 03:25:10.000 222 12602.77 148.75 55022.15 88888.00 2011-08-10 03:25:10.125 222 12602.75 148.72 55022.15 88888.00 2011-08-10 03:25:10.250 222 12602.73 148.68 55022.18 88888.00 2011-08-10 03:25:10.375 222 12602.77 148.72 55022.20 88888.00 2011-08-10 03:25:10.500 222 12602.77 148.70 55022.15 88888.00 2011-08-10 03:25:10.625 222 12602.67 148.70 55022.15 88888.00 2011-08-10 03:25:10.750 222 12602.62 148.72 55022.15 88888.00 2011-08-10 03:25:10.875 222 12602.65 148.75 55022.15 88888.00 2011-08-10 03:25:11.000 222 12602.67 148.75 55022.15 88888.00 2011-08-10 03:25:11.125 222 12602.77 148.72 55022.18 88888.00 2011-08-10 03:25:11.250 222 12602.77 148.70 55022.15 88888.00 2011-08-10 03:25:11.375 222 12602.85 148.75 55022.18 88888.00 2011-08-10 03:25:11.500 222 12602.83 148.72 55022.15 88888.00 2011-08-10 03:25:11.625 222 12602.77 148.70 55022.12 88888.00 2011-08-10 03:25:11.750 222 12602.75 148.70 55022.15 88888.00 2011-08-10 03:25:11.875 222 12602.73 148.70 55022.15 88888.00 2011-08-10 03:25:12.000 222 12602.73 148.65 55022.12 88888.00 2011-08-10 03:25:12.125 222 12602.75 148.68 55022.15 88888.00 2011-08-10 03:25:12.250 222 12602.75 148.62 55022.12 88888.00 2011-08-10 03:25:12.375 222 12602.73 148.62 55022.10 88888.00 2011-08-10 03:25:12.500 222 12602.70 148.60 55022.07 88888.00 2011-08-10 03:25:12.625 222 12602.73 148.60 55022.10 88888.00 2011-08-10 03:25:12.750 222 12602.77 148.62 55022.12 88888.00 2011-08-10 03:25:12.875 222 12602.77 148.65 55022.10 88888.00 2011-08-10 03:25:13.000 222 12602.73 148.60 55022.07 88888.00 2011-08-10 03:25:13.125 222 12602.73 148.62 55022.10 88888.00 2011-08-10 03:25:13.250 222 12602.80 148.62 55022.12 88888.00 2011-08-10 03:25:13.375 222 12602.85 148.65 55022.15 88888.00 2011-08-10 03:25:13.500 222 12602.88 148.62 55022.12 88888.00 2011-08-10 03:25:13.625 222 12602.77 148.55 55022.10 88888.00 2011-08-10 03:25:13.750 222 12602.67 148.57 55022.12 88888.00 2011-08-10 03:25:13.875 222 12602.73 148.60 55022.12 88888.00 2011-08-10 03:25:14.000 222 12602.77 148.57 55022.10 88888.00 2011-08-10 03:25:14.125 222 12602.80 148.57 55022.10 88888.00 2011-08-10 03:25:14.250 222 12602.83 148.57 55022.10 88888.00 2011-08-10 03:25:14.375 222 12602.90 148.60 55022.10 88888.00 2011-08-10 03:25:14.500 222 12602.90 148.60 55022.10 88888.00 2011-08-10 03:25:14.625 222 12602.88 148.55 55022.10 88888.00 2011-08-10 03:25:14.750 222 12602.88 148.53 55022.10 88888.00 2011-08-10 03:25:14.875 222 12602.83 148.57 55022.12 88888.00 2011-08-10 03:25:15.000 222 12602.80 148.57 55022.10 88888.00 2011-08-10 03:25:15.125 222 12602.80 148.55 55022.10 88888.00 2011-08-10 03:25:15.250 222 12602.80 148.55 55022.12 88888.00 2011-08-10 03:25:15.375 222 12602.83 148.55 55022.12 88888.00 2011-08-10 03:25:15.500 222 12602.83 148.55 55022.12 88888.00 2011-08-10 03:25:15.625 222 12602.88 148.55 55022.12 88888.00 2011-08-10 03:25:15.750 222 12602.85 148.53 55022.10 88888.00 2011-08-10 03:25:15.875 222 12602.88 148.55 55022.12 88888.00 2011-08-10 03:25:16.000 222 12602.98 148.53 55022.12 88888.00 2011-08-10 03:25:16.125 222 12602.98 148.50 55022.12 88888.00 2011-08-10 03:25:16.250 222 12602.98 148.47 55022.12 88888.00 2011-08-10 03:25:16.375 222 12602.95 148.50 55022.12 88888.00 2011-08-10 03:25:16.500 222 12602.90 148.53 55022.12 88888.00 2011-08-10 03:25:16.625 222 12602.88 148.50 55022.12 88888.00 2011-08-10 03:25:16.750 222 12602.90 148.45 55022.10 88888.00 2011-08-10 03:25:16.875 222 12602.95 148.47 55022.10 88888.00 2011-08-10 03:25:17.000 222 12602.98 148.50 55022.10 88888.00 2011-08-10 03:25:17.125 222 12602.95 148.47 55022.10 88888.00 2011-08-10 03:25:17.250 222 12602.92 148.45 55022.10 88888.00 2011-08-10 03:25:17.375 222 12602.95 148.45 55022.10 88888.00 2011-08-10 03:25:17.500 222 12602.95 148.47 55022.12 88888.00 2011-08-10 03:25:17.625 222 12603.00 148.47 55022.10 88888.00 2011-08-10 03:25:17.750 222 12603.02 148.47 55022.15 88888.00 2011-08-10 03:25:17.875 222 12603.02 148.47 55022.12 88888.00 2011-08-10 03:25:18.000 222 12602.98 148.45 55022.10 88888.00 2011-08-10 03:25:18.125 222 12602.95 148.43 55022.10 88888.00 2011-08-10 03:25:18.250 222 12602.95 148.40 55022.10 88888.00 2011-08-10 03:25:18.375 222 12603.00 148.40 55022.10 88888.00 2011-08-10 03:25:18.500 222 12603.00 148.43 55022.10 88888.00 2011-08-10 03:25:18.625 222 12603.02 148.43 55022.10 88888.00 2011-08-10 03:25:18.750 222 12603.05 148.45 55022.10 88888.00 2011-08-10 03:25:18.875 222 12603.02 148.43 55022.10 88888.00 2011-08-10 03:25:19.000 222 12603.02 148.43 55022.07 88888.00 2011-08-10 03:25:19.125 222 12603.05 148.45 55022.10 88888.00 2011-08-10 03:25:19.250 222 12603.02 148.43 55022.10 88888.00 2011-08-10 03:25:19.375 222 12603.08 148.45 55022.10 88888.00 2011-08-10 03:25:19.500 222 12603.08 148.45 55022.10 88888.00 2011-08-10 03:25:19.625 222 12603.08 148.45 55022.07 88888.00 2011-08-10 03:25:19.750 222 12603.10 148.45 55022.07 88888.00 2011-08-10 03:25:19.875 222 12603.10 148.45 55022.07 88888.00 2011-08-10 03:25:20.000 222 12603.12 148.45 55022.07 88888.00 2011-08-10 03:25:20.125 222 12603.05 148.40 55022.03 88888.00 2011-08-10 03:25:20.250 222 12603.05 148.38 55022.05 88888.00 2011-08-10 03:25:20.375 222 12603.15 148.40 55022.07 88888.00 2011-08-10 03:25:20.500 222 12603.17 148.43 55022.07 88888.00 2011-08-10 03:25:20.625 222 12603.15 148.43 55022.07 88888.00 2011-08-10 03:25:20.750 222 12603.12 148.43 55022.07 88888.00 2011-08-10 03:25:20.875 222 12603.15 148.43 55022.07 88888.00 2011-08-10 03:25:21.000 222 12603.15 148.43 55022.07 88888.00 2011-08-10 03:25:21.125 222 12603.08 148.40 55022.07 88888.00 2011-08-10 03:25:21.250 222 12603.02 148.40 55022.12 88888.00 2011-08-10 03:25:21.375 222 12603.10 148.45 55022.12 88888.00 2011-08-10 03:25:21.500 222 12603.17 148.43 55022.10 88888.00 2011-08-10 03:25:21.625 222 12603.17 148.43 55022.10 88888.00 2011-08-10 03:25:21.750 222 12603.15 148.43 55022.07 88888.00 2011-08-10 03:25:21.875 222 12603.15 148.43 55022.07 88888.00 2011-08-10 03:25:22.000 222 12603.20 148.43 55022.10 88888.00 2011-08-10 03:25:22.125 222 12603.20 148.43 55022.12 88888.00 2011-08-10 03:25:22.250 222 12603.10 148.38 55022.07 88888.00 2011-08-10 03:25:22.375 222 12603.02 148.35 55022.05 88888.00 2011-08-10 03:25:22.500 222 12603.02 148.38 55022.05 88888.00 2011-08-10 03:25:22.625 222 12603.08 148.43 55022.07 88888.00 2011-08-10 03:25:22.750 222 12603.12 148.45 55022.07 88888.00 2011-08-10 03:25:22.875 222 12603.15 148.43 55022.07 88888.00 2011-08-10 03:25:23.000 222 12603.12 148.43 55022.05 88888.00 2011-08-10 03:25:23.125 222 12603.12 148.43 55022.07 88888.00 2011-08-10 03:25:23.250 222 12603.08 148.38 55022.05 88888.00 2011-08-10 03:25:23.375 222 12603.08 148.38 55022.05 88888.00 2011-08-10 03:25:23.500 222 12603.10 148.38 55022.05 88888.00 2011-08-10 03:25:23.625 222 12603.15 148.40 55022.05 88888.00 2011-08-10 03:25:23.750 222 12603.12 148.40 55022.03 88888.00 2011-08-10 03:25:23.875 222 12603.12 148.35 55022.05 88888.00 2011-08-10 03:25:24.000 222 12603.17 148.35 55022.05 88888.00 2011-08-10 03:25:24.125 222 12603.20 148.38 55022.07 88888.00 2011-08-10 03:25:24.250 222 12603.15 148.38 55022.05 88888.00 2011-08-10 03:25:24.375 222 12603.15 148.38 55022.05 88888.00 2011-08-10 03:25:24.500 222 12603.17 148.38 55022.05 88888.00 2011-08-10 03:25:24.625 222 12603.23 148.38 55022.05 88888.00 2011-08-10 03:25:24.750 222 12603.23 148.40 55022.03 88888.00 2011-08-10 03:25:24.875 222 12603.17 148.40 55022.03 88888.00 2011-08-10 03:25:25.000 222 12603.20 148.38 55022.03 88888.00 2011-08-10 03:25:25.125 222 12603.27 148.43 55022.05 88888.00 2011-08-10 03:25:25.250 222 12603.27 148.38 55022.03 88888.00 2011-08-10 03:25:25.375 222 12603.23 148.35 55022.00 88888.00 2011-08-10 03:25:25.500 222 12603.25 148.35 55022.00 88888.00 2011-08-10 03:25:25.625 222 12603.30 148.40 55022.00 88888.00 2011-08-10 03:25:25.750 222 12603.27 148.43 55022.00 88888.00 2011-08-10 03:25:25.875 222 12603.20 148.43 55022.03 88888.00 2011-08-10 03:25:26.000 222 12603.23 148.40 55022.03 88888.00 2011-08-10 03:25:26.125 222 12603.23 148.43 55022.03 88888.00 2011-08-10 03:25:26.250 222 12603.15 148.43 55022.05 88888.00 2011-08-10 03:25:26.375 222 12603.23 148.45 55022.05 88888.00 2011-08-10 03:25:26.500 222 12603.27 148.45 55022.05 88888.00 2011-08-10 03:25:26.625 222 12603.30 148.43 55022.03 88888.00 2011-08-10 03:25:26.750 222 12603.30 148.43 55022.03 88888.00 2011-08-10 03:25:26.875 222 12603.30 148.43 55022.00 88888.00 2011-08-10 03:25:27.000 222 12603.38 148.45 55022.00 88888.00 2011-08-10 03:25:27.125 222 12603.35 148.43 55022.00 88888.00 2011-08-10 03:25:27.250 222 12603.33 148.43 55022.03 88888.00 2011-08-10 03:25:27.375 222 12603.30 148.43 55022.03 88888.00 2011-08-10 03:25:27.500 222 12603.27 148.43 55022.00 88888.00 2011-08-10 03:25:27.625 222 12603.23 148.43 55022.00 88888.00 2011-08-10 03:25:27.750 222 12603.25 148.45 55022.00 88888.00 2011-08-10 03:25:27.875 222 12603.30 148.45 55022.03 88888.00 2011-08-10 03:25:28.000 222 12603.30 148.45 55022.00 88888.00 2011-08-10 03:25:28.125 222 12603.30 148.43 55022.00 88888.00 2011-08-10 03:25:28.250 222 12603.27 148.45 55022.00 88888.00 2011-08-10 03:25:28.375 222 12603.33 148.45 55021.97 88888.00 2011-08-10 03:25:28.500 222 12603.35 148.45 55021.97 88888.00 2011-08-10 03:25:28.625 222 12603.40 148.47 55021.97 88888.00 2011-08-10 03:25:28.750 222 12603.40 148.47 55021.97 88888.00 2011-08-10 03:25:28.875 222 12603.35 148.47 55021.97 88888.00 2011-08-10 03:25:29.000 222 12603.38 148.45 55021.95 88888.00 2011-08-10 03:25:29.125 222 12603.42 148.45 55021.95 88888.00 2011-08-10 03:25:29.250 222 12603.42 148.43 55021.97 88888.00 2011-08-10 03:25:29.375 222 12603.48 148.47 55021.97 88888.00 2011-08-10 03:25:29.500 222 12603.48 148.50 55021.97 88888.00 2011-08-10 03:25:29.625 222 12603.48 148.50 55021.95 88888.00 2011-08-10 03:25:29.750 222 12603.40 148.47 55021.95 88888.00 2011-08-10 03:25:29.875 222 12603.45 148.47 55021.97 88888.00 2011-08-10 03:25:30.000 222 12603.50 148.50 55021.95 88888.00 2011-08-10 03:25:30.125 222 12603.50 148.53 55021.95 88888.00 2011-08-10 03:25:30.250 222 12603.42 148.50 55021.95 88888.00 2011-08-10 03:25:30.375 222 12603.42 148.53 55021.95 88888.00 2011-08-10 03:25:30.500 222 12603.42 148.50 55021.93 88888.00 2011-08-10 03:25:30.625 222 12603.42 148.47 55021.90 88888.00 2011-08-10 03:25:30.750 222 12603.45 148.50 55021.93 88888.00 2011-08-10 03:25:30.875 222 12603.48 148.50 55021.95 88888.00 2011-08-10 03:25:31.000 222 12603.45 148.50 55021.97 88888.00 2011-08-10 03:25:31.125 222 12603.45 148.53 55021.97 88888.00 2011-08-10 03:25:31.250 222 12603.45 148.50 55021.97 88888.00 2011-08-10 03:25:31.375 222 12603.42 148.47 55021.95 88888.00 2011-08-10 03:25:31.500 222 12603.45 148.47 55021.97 88888.00 2011-08-10 03:25:31.625 222 12603.52 148.47 55022.00 88888.00 2011-08-10 03:25:31.750 222 12603.50 148.45 55021.95 88888.00 2011-08-10 03:25:31.875 222 12603.45 148.47 55021.93 88888.00 2011-08-10 03:25:32.000 222 12603.45 148.47 55021.95 88888.00 2011-08-10 03:25:32.125 222 12603.42 148.47 55021.95 88888.00 2011-08-10 03:25:32.250 222 12603.42 148.47 55021.95 88888.00 2011-08-10 03:25:32.375 222 12603.50 148.50 55021.95 88888.00 2011-08-10 03:25:32.500 222 12603.50 148.50 55021.93 88888.00 2011-08-10 03:25:32.625 222 12603.50 148.50 55021.90 88888.00 2011-08-10 03:25:32.750 222 12603.58 148.53 55021.93 88888.00 2011-08-10 03:25:32.875 222 12603.60 148.53 55021.93 88888.00 2011-08-10 03:25:33.000 222 12603.60 148.50 55021.93 88888.00 2011-08-10 03:25:33.125 222 12603.62 148.53 55021.93 88888.00 2011-08-10 03:25:33.250 222 12603.55 148.53 55021.93 88888.00 2011-08-10 03:25:33.375 222 12603.50 148.50 55021.90 88888.00 2011-08-10 03:25:33.500 222 12603.48 148.50 55021.88 88888.00 2011-08-10 03:25:33.625 222 12603.52 148.53 55021.88 88888.00 2011-08-10 03:25:33.750 222 12603.50 148.55 55021.90 88888.00 2011-08-10 03:25:33.875 222 12603.50 148.55 55021.90 88888.00 2011-08-10 03:25:34.000 222 12603.55 148.53 55021.93 88888.00 2011-08-10 03:25:34.125 222 12603.58 148.53 55021.88 88888.00 2011-08-10 03:25:34.250 222 12603.55 148.50 55021.85 88888.00 2011-08-10 03:25:34.375 222 12603.60 148.53 55021.90 88888.00 2011-08-10 03:25:34.500 222 12603.65 148.53 55021.88 88888.00 2011-08-10 03:25:34.625 222 12603.55 148.53 55021.85 88888.00 2011-08-10 03:25:34.750 222 12603.52 148.53 55021.88 88888.00 2011-08-10 03:25:34.875 222 12603.52 148.53 55021.88 88888.00 2011-08-10 03:25:35.000 222 12603.58 148.53 55021.88 88888.00 2011-08-10 03:25:35.125 222 12603.65 148.55 55021.90 88888.00 2011-08-10 03:25:35.250 222 12603.65 148.53 55021.93 88888.00 2011-08-10 03:25:35.375 222 12603.67 148.55 55021.93 88888.00 2011-08-10 03:25:35.500 222 12603.70 148.57 55021.90 88888.00 2011-08-10 03:25:35.625 222 12603.70 148.55 55021.90 88888.00 2011-08-10 03:25:35.750 222 12603.65 148.55 55021.93 88888.00 2011-08-10 03:25:35.875 222 12603.65 148.57 55021.90 88888.00 2011-08-10 03:25:36.000 222 12603.65 148.55 55021.90 88888.00 2011-08-10 03:25:36.125 222 12603.65 148.53 55021.90 88888.00 2011-08-10 03:25:36.250 222 12603.55 148.53 55021.90 88888.00 2011-08-10 03:25:36.375 222 12603.55 148.55 55021.90 88888.00 2011-08-10 03:25:36.500 222 12603.58 148.55 55021.88 88888.00 2011-08-10 03:25:36.625 222 12603.55 148.55 55021.88 88888.00 2011-08-10 03:25:36.750 222 12603.50 148.55 55021.90 88888.00 2011-08-10 03:25:36.875 222 12603.52 148.53 55021.88 88888.00 2011-08-10 03:25:37.000 222 12603.62 148.53 55021.88 88888.00 2011-08-10 03:25:37.125 222 12603.67 148.53 55021.90 88888.00 2011-08-10 03:25:37.250 222 12603.67 148.53 55021.88 88888.00 2011-08-10 03:25:37.375 222 12603.73 148.53 55021.88 88888.00 2011-08-10 03:25:37.500 222 12603.70 148.53 55021.88 88888.00 2011-08-10 03:25:37.625 222 12603.67 148.53 55021.90 88888.00 2011-08-10 03:25:37.750 222 12603.60 148.55 55021.93 88888.00 2011-08-10 03:25:37.875 222 12603.60 148.55 55021.90 88888.00 2011-08-10 03:25:38.000 222 12603.62 148.53 55021.90 88888.00 2011-08-10 03:25:38.125 222 12603.67 148.50 55021.90 88888.00 2011-08-10 03:25:38.250 222 12603.67 148.50 55021.88 88888.00 2011-08-10 03:25:38.375 222 12603.75 148.53 55021.88 88888.00 2011-08-10 03:25:38.500 222 12603.75 148.53 55021.90 88888.00 2011-08-10 03:25:38.625 222 12603.77 148.55 55021.88 88888.00 2011-08-10 03:25:38.750 222 12603.75 148.53 55021.88 88888.00 2011-08-10 03:25:38.875 222 12603.73 148.47 55021.88 88888.00 2011-08-10 03:25:39.000 222 12603.70 148.50 55021.88 88888.00 2011-08-10 03:25:39.125 222 12603.75 148.50 55021.90 88888.00 2011-08-10 03:25:39.250 222 12603.75 148.50 55021.85 88888.00 2011-08-10 03:25:39.375 222 12603.73 148.47 55021.88 88888.00 2011-08-10 03:25:39.500 222 12603.67 148.50 55021.85 88888.00 2011-08-10 03:25:39.625 222 12603.65 148.50 55021.88 88888.00 2011-08-10 03:25:39.750 222 12603.67 148.50 55021.88 88888.00 2011-08-10 03:25:39.875 222 12603.77 148.50 55021.90 88888.00 2011-08-10 03:25:40.000 222 12603.83 148.45 55021.85 88888.00 2011-08-10 03:25:40.125 222 12603.77 148.45 55021.88 88888.00 2011-08-10 03:25:40.250 222 12603.75 148.45 55021.90 88888.00 2011-08-10 03:25:40.375 222 12603.75 148.47 55021.88 88888.00 2011-08-10 03:25:40.500 222 12603.70 148.47 55021.88 88888.00 2011-08-10 03:25:40.625 222 12603.62 148.50 55021.90 88888.00 2011-08-10 03:25:40.750 222 12603.65 148.53 55021.88 88888.00 2011-08-10 03:25:40.875 222 12603.67 148.50 55021.88 88888.00 2011-08-10 03:25:41.000 222 12603.67 148.47 55021.85 88888.00 2011-08-10 03:25:41.125 222 12603.62 148.47 55021.82 88888.00 2011-08-10 03:25:41.250 222 12603.62 148.47 55021.85 88888.00 2011-08-10 03:25:41.375 222 12603.70 148.55 55021.88 88888.00 2011-08-10 03:25:41.500 222 12603.80 148.53 55021.85 88888.00 2011-08-10 03:25:41.625 222 12603.75 148.47 55021.82 88888.00 2011-08-10 03:25:41.750 222 12603.70 148.45 55021.82 88888.00 2011-08-10 03:25:41.875 222 12603.67 148.47 55021.82 88888.00 2011-08-10 03:25:42.000 222 12603.65 148.47 55021.82 88888.00 2011-08-10 03:25:42.125 222 12603.73 148.47 55021.85 88888.00 2011-08-10 03:25:42.250 222 12603.75 148.50 55021.88 88888.00 2011-08-10 03:25:42.375 222 12603.77 148.50 55021.85 88888.00 2011-08-10 03:25:42.500 222 12603.75 148.47 55021.82 88888.00 2011-08-10 03:25:42.625 222 12603.70 148.45 55021.85 88888.00 2011-08-10 03:25:42.750 222 12603.65 148.45 55021.85 88888.00 2011-08-10 03:25:42.875 222 12603.65 148.47 55021.88 88888.00 2011-08-10 03:25:43.000 222 12603.70 148.45 55021.82 88888.00 2011-08-10 03:25:43.125 222 12603.70 148.47 55021.85 88888.00 2011-08-10 03:25:43.250 222 12603.70 148.50 55021.88 88888.00 2011-08-10 03:25:43.375 222 12603.75 148.47 55021.88 88888.00 2011-08-10 03:25:43.500 222 12603.70 148.47 55021.85 88888.00 2011-08-10 03:25:43.625 222 12603.67 148.45 55021.85 88888.00 2011-08-10 03:25:43.750 222 12603.73 148.45 55021.88 88888.00 2011-08-10 03:25:43.875 222 12603.70 148.45 55021.88 88888.00 2011-08-10 03:25:44.000 222 12603.70 148.43 55021.88 88888.00 2011-08-10 03:25:44.125 222 12603.83 148.45 55021.85 88888.00 2011-08-10 03:25:44.250 222 12603.85 148.43 55021.82 88888.00 2011-08-10 03:25:44.375 222 12603.75 148.43 55021.82 88888.00 2011-08-10 03:25:44.500 222 12603.73 148.43 55021.85 88888.00 2011-08-10 03:25:44.625 222 12603.70 148.43 55021.85 88888.00 2011-08-10 03:25:44.750 222 12603.70 148.43 55021.85 88888.00 2011-08-10 03:25:44.875 222 12603.70 148.43 55021.85 88888.00 2011-08-10 03:25:45.000 222 12603.70 148.40 55021.82 88888.00 2011-08-10 03:25:45.125 222 12603.67 148.43 55021.85 88888.00 2011-08-10 03:25:45.250 222 12603.62 148.43 55021.88 88888.00 2011-08-10 03:25:45.375 222 12603.75 148.47 55021.90 88888.00 2011-08-10 03:25:45.500 222 12603.80 148.47 55021.90 88888.00 2011-08-10 03:25:45.625 222 12603.83 148.45 55021.85 88888.00 2011-08-10 03:25:45.750 222 12603.77 148.40 55021.85 88888.00 2011-08-10 03:25:45.875 222 12603.67 148.45 55021.85 88888.00 2011-08-10 03:25:46.000 222 12603.70 148.43 55021.88 88888.00 2011-08-10 03:25:46.125 222 12603.73 148.40 55021.88 88888.00 2011-08-10 03:25:46.250 222 12603.70 148.40 55021.90 88888.00 2011-08-10 03:25:46.375 222 12603.70 148.40 55021.90 88888.00 2011-08-10 03:25:46.500 222 12603.65 148.43 55021.85 88888.00 2011-08-10 03:25:46.625 222 12603.65 148.43 55021.88 88888.00 2011-08-10 03:25:46.750 222 12603.67 148.45 55021.88 88888.00 2011-08-10 03:25:46.875 222 12603.73 148.45 55021.88 88888.00 2011-08-10 03:25:47.000 222 12603.70 148.43 55021.88 88888.00 2011-08-10 03:25:47.125 222 12603.67 148.40 55021.88 88888.00 2011-08-10 03:25:47.250 222 12603.62 148.38 55021.88 88888.00 2011-08-10 03:25:47.375 222 12603.62 148.38 55021.82 88888.00 2011-08-10 03:25:47.500 222 12603.62 148.40 55021.85 88888.00 2011-08-10 03:25:47.625 222 12603.62 148.43 55021.85 88888.00 2011-08-10 03:25:47.750 222 12603.62 148.43 55021.85 88888.00 2011-08-10 03:25:47.875 222 12603.67 148.43 55021.85 88888.00 2011-08-10 03:25:48.000 222 12603.67 148.45 55021.88 88888.00 2011-08-10 03:25:48.125 222 12603.62 148.43 55021.88 88888.00 2011-08-10 03:25:48.250 222 12603.62 148.40 55021.88 88888.00 2011-08-10 03:25:48.375 222 12603.65 148.43 55021.90 88888.00 2011-08-10 03:25:48.500 222 12603.67 148.43 55021.90 88888.00 2011-08-10 03:25:48.625 222 12603.65 148.40 55021.88 88888.00 2011-08-10 03:25:48.750 222 12603.60 148.38 55021.90 88888.00 2011-08-10 03:25:48.875 222 12603.58 148.38 55021.88 88888.00 2011-08-10 03:25:49.000 222 12603.62 148.40 55021.85 88888.00 2011-08-10 03:25:49.125 222 12603.65 148.43 55021.88 88888.00 2011-08-10 03:25:49.250 222 12603.60 148.40 55021.85 88888.00 2011-08-10 03:25:49.375 222 12603.60 148.38 55021.82 88888.00 2011-08-10 03:25:49.500 222 12603.62 148.40 55021.85 88888.00 2011-08-10 03:25:49.625 222 12603.67 148.43 55021.85 88888.00 2011-08-10 03:25:49.750 222 12603.60 148.40 55021.85 88888.00 2011-08-10 03:25:49.875 222 12603.58 148.38 55021.82 88888.00 2011-08-10 03:25:50.000 222 12603.58 148.40 55021.82 88888.00 2011-08-10 03:25:50.125 222 12603.55 148.40 55021.90 88888.00 2011-08-10 03:25:50.250 222 12603.55 148.38 55021.90 88888.00 2011-08-10 03:25:50.375 222 12603.58 148.38 55021.90 88888.00 2011-08-10 03:25:50.500 222 12603.60 148.38 55021.88 88888.00 2011-08-10 03:25:50.625 222 12603.58 148.40 55021.90 88888.00 2011-08-10 03:25:50.750 222 12603.52 148.38 55021.90 88888.00 2011-08-10 03:25:50.875 222 12603.52 148.38 55021.85 88888.00 2011-08-10 03:25:51.000 222 12603.58 148.38 55021.88 88888.00 2011-08-10 03:25:51.125 222 12603.58 148.40 55021.90 88888.00 2011-08-10 03:25:51.250 222 12603.55 148.38 55021.88 88888.00 2011-08-10 03:25:51.375 222 12603.52 148.40 55021.88 88888.00 2011-08-10 03:25:51.500 222 12603.50 148.38 55021.88 88888.00 2011-08-10 03:25:51.625 222 12603.52 148.35 55021.88 88888.00 2011-08-10 03:25:51.750 222 12603.58 148.35 55021.88 88888.00 2011-08-10 03:25:51.875 222 12603.58 148.38 55021.88 88888.00 2011-08-10 03:25:52.000 222 12603.55 148.38 55021.88 88888.00 2011-08-10 03:25:52.125 222 12603.58 148.35 55021.90 88888.00 2011-08-10 03:25:52.250 222 12603.52 148.30 55021.90 88888.00 2011-08-10 03:25:52.375 222 12603.52 148.30 55021.90 88888.00 2011-08-10 03:25:52.500 222 12603.58 148.30 55021.88 88888.00 2011-08-10 03:25:52.625 222 12603.60 148.35 55021.90 88888.00 2011-08-10 03:25:52.750 222 12603.60 148.35 55021.93 88888.00 2011-08-10 03:25:52.875 222 12603.58 148.32 55021.93 88888.00 2011-08-10 03:25:53.000 222 12603.50 148.32 55021.88 88888.00 2011-08-10 03:25:53.125 222 12603.40 148.32 55021.88 88888.00 2011-08-10 03:25:53.250 222 12603.40 148.30 55021.88 88888.00 2011-08-10 03:25:53.375 222 12603.42 148.30 55021.88 88888.00 2011-08-10 03:25:53.500 222 12603.40 148.32 55021.88 88888.00 2011-08-10 03:25:53.625 222 12603.42 148.32 55021.90 88888.00 2011-08-10 03:25:53.750 222 12603.38 148.32 55021.88 88888.00 2011-08-10 03:25:53.875 222 12603.38 148.28 55021.90 88888.00 2011-08-10 03:25:54.000 222 12603.40 148.28 55021.90 88888.00 2011-08-10 03:25:54.125 222 12603.42 148.28 55021.93 88888.00 2011-08-10 03:25:54.250 222 12603.38 148.28 55021.90 88888.00 2011-08-10 03:25:54.375 222 12603.40 148.30 55021.93 88888.00 2011-08-10 03:25:54.500 222 12603.45 148.30 55021.93 88888.00 2011-08-10 03:25:54.625 222 12603.42 148.28 55021.88 88888.00 2011-08-10 03:25:54.750 222 12603.40 148.25 55021.88 88888.00 2011-08-10 03:25:54.875 222 12603.42 148.28 55021.88 88888.00 2011-08-10 03:25:55.000 222 12603.45 148.28 55021.88 88888.00 2011-08-10 03:25:55.125 222 12603.40 148.28 55021.88 88888.00 2011-08-10 03:25:55.250 222 12603.35 148.28 55021.90 88888.00 2011-08-10 03:25:55.375 222 12603.33 148.25 55021.90 88888.00 2011-08-10 03:25:55.500 222 12603.35 148.25 55021.90 88888.00 2011-08-10 03:25:55.625 222 12603.33 148.22 55021.90 88888.00 2011-08-10 03:25:55.750 222 12603.30 148.25 55021.90 88888.00 2011-08-10 03:25:55.875 222 12603.27 148.25 55021.90 88888.00 2011-08-10 03:25:56.000 222 12603.30 148.25 55021.90 88888.00 2011-08-10 03:25:56.125 222 12603.33 148.25 55021.93 88888.00 2011-08-10 03:25:56.250 222 12603.35 148.25 55021.95 88888.00 2011-08-10 03:25:56.375 222 12603.33 148.30 55021.97 88888.00 2011-08-10 03:25:56.500 222 12603.23 148.28 55021.95 88888.00 2011-08-10 03:25:56.625 222 12603.23 148.28 55021.95 88888.00 2011-08-10 03:25:56.750 222 12603.27 148.28 55021.93 88888.00 2011-08-10 03:25:56.875 222 12603.27 148.28 55021.93 88888.00 2011-08-10 03:25:57.000 222 12603.27 148.22 55021.93 88888.00 2011-08-10 03:25:57.125 222 12603.33 148.22 55021.93 88888.00 2011-08-10 03:25:57.250 222 12603.38 148.22 55021.95 88888.00 2011-08-10 03:25:57.375 222 12603.35 148.25 55021.95 88888.00 2011-08-10 03:25:57.500 222 12603.25 148.25 55021.95 88888.00 2011-08-10 03:25:57.625 222 12603.17 148.25 55021.95 88888.00 2011-08-10 03:25:57.750 222 12603.20 148.22 55021.93 88888.00 2011-08-10 03:25:57.875 222 12603.23 148.15 55021.88 88888.00 2011-08-10 03:25:58.000 222 12603.25 148.15 55021.88 88888.00 2011-08-10 03:25:58.125 222 12603.27 148.18 55021.93 88888.00 2011-08-10 03:25:58.250 222 12603.23 148.15 55021.90 88888.00 2011-08-10 03:25:58.375 222 12603.20 148.12 55021.93 88888.00 2011-08-10 03:25:58.500 222 12603.20 148.20 55021.97 88888.00 2011-08-10 03:25:58.625 222 12603.17 148.18 55021.93 88888.00 2011-08-10 03:25:58.750 222 12603.17 148.18 55021.93 88888.00 2011-08-10 03:25:58.875 222 12603.25 148.15 55021.95 88888.00 2011-08-10 03:25:59.000 222 12603.27 148.18 55021.93 88888.00 2011-08-10 03:25:59.125 222 12603.27 148.20 55021.95 88888.00 2011-08-10 03:25:59.250 222 12603.23 148.20 55021.95 88888.00 2011-08-10 03:25:59.375 222 12603.17 148.20 55021.93 88888.00 2011-08-10 03:25:59.500 222 12603.15 148.20 55021.95 88888.00 2011-08-10 03:25:59.625 222 12603.23 148.18 55021.95 88888.00 2011-08-10 03:25:59.750 222 12603.20 148.15 55021.95 88888.00 2011-08-10 03:25:59.875 222 12603.23 148.15 55021.90 88888.00 2011-08-10 03:26:00.000 222 12603.27 148.15 55021.90 88888.00 2011-08-10 03:26:00.125 222 12603.27 148.18 55021.93 88888.00 2011-08-10 03:26:00.250 222 12603.27 148.15 55021.90 88888.00 2011-08-10 03:26:00.375 222 12603.25 148.15 55021.93 88888.00 2011-08-10 03:26:00.500 222 12603.23 148.15 55021.93 88888.00 2011-08-10 03:26:00.625 222 12603.23 148.18 55021.93 88888.00 2011-08-10 03:26:00.750 222 12603.23 148.18 55021.90 88888.00 2011-08-10 03:26:00.875 222 12603.20 148.18 55021.93 88888.00 2011-08-10 03:26:01.000 222 12603.20 148.18 55021.93 88888.00 2011-08-10 03:26:01.125 222 12603.20 148.12 55021.95 88888.00 2011-08-10 03:26:01.250 222 12603.20 148.10 55021.93 88888.00 2011-08-10 03:26:01.375 222 12603.23 148.10 55021.90 88888.00 2011-08-10 03:26:01.500 222 12603.23 148.12 55021.90 88888.00 2011-08-10 03:26:01.625 222 12603.20 148.12 55021.93 88888.00 2011-08-10 03:26:01.750 222 12603.17 148.12 55021.90 88888.00 2011-08-10 03:26:01.875 222 12603.20 148.10 55021.93 88888.00 2011-08-10 03:26:02.000 222 12603.23 148.10 55021.93 88888.00 2011-08-10 03:26:02.125 222 12603.23 148.10 55021.93 88888.00 2011-08-10 03:26:02.250 222 12603.23 148.10 55021.95 88888.00 2011-08-10 03:26:02.375 222 12603.27 148.18 55022.00 88888.00 2011-08-10 03:26:02.500 222 12603.33 148.15 55021.95 88888.00 2011-08-10 03:26:02.625 222 12603.30 148.12 55021.95 88888.00 2011-08-10 03:26:02.750 222 12603.30 148.12 55021.95 88888.00 2011-08-10 03:26:02.875 222 12603.20 148.15 55021.93 88888.00 2011-08-10 03:26:03.000 222 12603.15 148.15 55021.93 88888.00 2011-08-10 03:26:03.125 222 12603.20 148.15 55021.95 88888.00 2011-08-10 03:26:03.250 222 12603.23 148.12 55021.95 88888.00 2011-08-10 03:26:03.375 222 12603.23 148.12 55021.95 88888.00 2011-08-10 03:26:03.500 222 12603.20 148.15 55021.93 88888.00 2011-08-10 03:26:03.625 222 12603.20 148.15 55021.95 88888.00 2011-08-10 03:26:03.750 222 12603.25 148.15 55021.95 88888.00 2011-08-10 03:26:03.875 222 12603.25 148.10 55021.93 88888.00 2011-08-10 03:26:04.000 222 12603.23 148.12 55021.95 88888.00 2011-08-10 03:26:04.125 222 12603.27 148.18 55021.97 88888.00 2011-08-10 03:26:04.250 222 12603.30 148.15 55021.97 88888.00 2011-08-10 03:26:04.375 222 12603.42 148.18 55021.95 88888.00 2011-08-10 03:26:04.500 222 12603.33 148.15 55021.95 88888.00 2011-08-10 03:26:04.625 222 12603.23 148.15 55021.93 88888.00 2011-08-10 03:26:04.750 222 12603.17 148.12 55021.93 88888.00 2011-08-10 03:26:04.875 222 12603.23 148.18 55021.93 88888.00 2011-08-10 03:26:05.000 222 12603.27 148.20 55021.95 88888.00 2011-08-10 03:26:05.125 222 12603.25 148.15 55021.93 88888.00 2011-08-10 03:26:05.250 222 12603.23 148.15 55021.95 88888.00 2011-08-10 03:26:05.375 222 12603.25 148.22 55021.97 88888.00 2011-08-10 03:26:05.500 222 12603.23 148.20 55022.00 88888.00 2011-08-10 03:26:05.625 222 12603.23 148.20 55021.95 88888.00 2011-08-10 03:26:05.750 222 12603.25 148.18 55021.93 88888.00 2011-08-10 03:26:05.875 222 12603.33 148.18 55021.93 88888.00 2011-08-10 03:26:06.000 222 12603.30 148.18 55021.90 88888.00 2011-08-10 03:26:06.125 222 12603.30 148.18 55021.93 88888.00 2011-08-10 03:26:06.250 222 12603.30 148.20 55021.93 88888.00 2011-08-10 03:26:06.375 222 12603.25 148.18 55021.88 88888.00 2011-08-10 03:26:06.500 222 12603.25 148.18 55021.88 88888.00 2011-08-10 03:26:06.625 222 12603.33 148.20 55021.90 88888.00 2011-08-10 03:26:06.750 222 12603.25 148.22 55021.93 88888.00 2011-08-10 03:26:06.875 222 12603.23 148.20 55021.93 88888.00 2011-08-10 03:26:07.000 222 12603.25 148.20 55021.90 88888.00 2011-08-10 03:26:07.125 222 12603.25 148.18 55021.90 88888.00 2011-08-10 03:26:07.250 222 12603.23 148.20 55021.90 88888.00 2011-08-10 03:26:07.375 222 12603.27 148.20 55021.90 88888.00 2011-08-10 03:26:07.500 222 12603.30 148.18 55021.90 88888.00 2011-08-10 03:26:07.625 222 12603.27 148.18 55021.93 88888.00 2011-08-10 03:26:07.750 222 12603.25 148.22 55021.93 88888.00 2011-08-10 03:26:07.875 222 12603.20 148.25 55021.93 88888.00 2011-08-10 03:26:08.000 222 12603.15 148.22 55021.93 88888.00 2011-08-10 03:26:08.125 222 12603.17 148.25 55021.93 88888.00 2011-08-10 03:26:08.250 222 12603.23 148.22 55021.90 88888.00 2011-08-10 03:26:08.375 222 12603.27 148.25 55021.88 88888.00 2011-08-10 03:26:08.500 222 12603.30 148.28 55021.85 88888.00 2011-08-10 03:26:08.625 222 12603.27 148.30 55021.90 88888.00 2011-08-10 03:26:08.750 222 12603.27 148.28 55021.88 88888.00 2011-08-10 03:26:08.875 222 12603.30 148.28 55021.88 88888.00 2011-08-10 03:26:09.000 222 12603.30 148.28 55021.88 88888.00 2011-08-10 03:26:09.125 222 12603.33 148.32 55021.90 88888.00 2011-08-10 03:26:09.250 222 12603.35 148.32 55021.90 88888.00 2011-08-10 03:26:09.375 222 12603.40 148.28 55021.85 88888.00 2011-08-10 03:26:09.500 222 12603.35 148.28 55021.82 88888.00 2011-08-10 03:26:09.625 222 12603.35 148.32 55021.88 88888.00 2011-08-10 03:26:09.750 222 12603.42 148.35 55021.90 88888.00 2011-08-10 03:26:09.875 222 12603.42 148.35 55021.88 88888.00 2011-08-10 03:26:10.000 222 12603.42 148.35 55021.85 88888.00 2011-08-10 03:26:10.125 222 12603.45 148.38 55021.88 88888.00 2011-08-10 03:26:10.250 222 12603.45 148.38 55021.88 88888.00 2011-08-10 03:26:10.375 222 12603.50 148.38 55021.85 88888.00 2011-08-10 03:26:10.500 222 12603.50 148.38 55021.85 88888.00 2011-08-10 03:26:10.625 222 12603.42 148.40 55021.85 88888.00 2011-08-10 03:26:10.750 222 12603.33 148.43 55021.88 88888.00 2011-08-10 03:26:10.875 222 12603.35 148.43 55021.85 88888.00 2011-08-10 03:26:11.000 222 12603.38 148.43 55021.82 88888.00 2011-08-10 03:26:11.125 222 12603.40 148.43 55021.85 88888.00 2011-08-10 03:26:11.250 222 12603.33 148.45 55021.85 88888.00 2011-08-10 03:26:11.375 222 12603.33 148.43 55021.80 88888.00 2011-08-10 03:26:11.500 222 12603.40 148.43 55021.82 88888.00 2011-08-10 03:26:11.625 222 12603.45 148.47 55021.85 88888.00 2011-08-10 03:26:11.750 222 12603.50 148.50 55021.88 88888.00 2011-08-10 03:26:11.875 222 12603.50 148.50 55021.82 88888.00 2011-08-10 03:26:12.000 222 12603.50 148.53 55021.85 88888.00 2011-08-10 03:26:12.125 222 12603.55 148.50 55021.85 88888.00 2011-08-10 03:26:12.250 222 12603.58 148.50 55021.88 88888.00 2011-08-10 03:26:12.375 222 12603.52 148.47 55021.82 88888.00 2011-08-10 03:26:12.500 222 12603.48 148.47 55021.80 88888.00 2011-08-10 03:26:12.625 222 12603.48 148.50 55021.82 88888.00 2011-08-10 03:26:12.750 222 12603.50 148.53 55021.82 88888.00 2011-08-10 03:26:12.875 222 12603.52 148.55 55021.82 88888.00 2011-08-10 03:26:13.000 222 12603.48 148.55 55021.82 88888.00 2011-08-10 03:26:13.125 222 12603.40 148.57 55021.85 88888.00 2011-08-10 03:26:13.250 222 12603.40 148.60 55021.85 88888.00 2011-08-10 03:26:13.375 222 12603.45 148.60 55021.85 88888.00 2011-08-10 03:26:13.500 222 12603.48 148.62 55021.85 88888.00 2011-08-10 03:26:13.625 222 12603.52 148.57 55021.80 88888.00 2011-08-10 03:26:13.750 222 12603.55 148.57 55021.80 88888.00 2011-08-10 03:26:13.875 222 12603.58 148.57 55021.82 88888.00 2011-08-10 03:26:14.000 222 12603.62 148.62 55021.85 88888.00 2011-08-10 03:26:14.125 222 12603.60 148.65 55021.85 88888.00 2011-08-10 03:26:14.250 222 12603.58 148.62 55021.85 88888.00 2011-08-10 03:26:14.375 222 12603.62 148.62 55021.80 88888.00 2011-08-10 03:26:14.500 222 12603.62 148.65 55021.80 88888.00 2011-08-10 03:26:14.625 222 12603.65 148.70 55021.80 88888.00 2011-08-10 03:26:14.750 222 12603.60 148.68 55021.80 88888.00 2011-08-10 03:26:14.875 222 12603.55 148.68 55021.80 88888.00 2011-08-10 03:26:15.000 222 12603.52 148.68 55021.80 88888.00 2011-08-10 03:26:15.125 222 12603.55 148.72 55021.80 88888.00 2011-08-10 03:26:15.250 222 12603.60 148.70 55021.82 88888.00 2011-08-10 03:26:15.375 222 12603.62 148.72 55021.82 88888.00 2011-08-10 03:26:15.500 222 12603.60 148.70 55021.82 88888.00 2011-08-10 03:26:15.625 222 12603.58 148.68 55021.80 88888.00 2011-08-10 03:26:15.750 222 12603.60 148.70 55021.80 88888.00 2011-08-10 03:26:15.875 222 12603.58 148.75 55021.78 88888.00 2011-08-10 03:26:16.000 222 12603.55 148.70 55021.78 88888.00 2011-08-10 03:26:16.125 222 12603.58 148.70 55021.80 88888.00 2011-08-10 03:26:16.250 222 12603.60 148.72 55021.82 88888.00 2011-08-10 03:26:16.375 222 12603.70 148.78 55021.82 88888.00 2011-08-10 03:26:16.500 222 12603.70 148.78 55021.82 88888.00 2011-08-10 03:26:16.625 222 12603.65 148.78 55021.80 88888.00 2011-08-10 03:26:16.750 222 12603.60 148.78 55021.82 88888.00 2011-08-10 03:26:16.875 222 12603.67 148.80 55021.82 88888.00 2011-08-10 03:26:17.000 222 12603.65 148.80 55021.82 88888.00 2011-08-10 03:26:17.125 222 12603.55 148.78 55021.80 88888.00 2011-08-10 03:26:17.250 222 12603.50 148.75 55021.80 88888.00 2011-08-10 03:26:17.375 222 12603.55 148.78 55021.80 88888.00 2011-08-10 03:26:17.500 222 12603.58 148.78 55021.78 88888.00 2011-08-10 03:26:17.625 222 12603.62 148.75 55021.80 88888.00 2011-08-10 03:26:17.750 222 12603.67 148.78 55021.80 88888.00 2011-08-10 03:26:17.875 222 12603.62 148.80 55021.80 88888.00 2011-08-10 03:26:18.000 222 12603.62 148.80 55021.78 88888.00 2011-08-10 03:26:18.125 222 12603.67 148.75 55021.80 88888.00 2011-08-10 03:26:18.250 222 12603.70 148.72 55021.78 88888.00 2011-08-10 03:26:18.375 222 12603.70 148.75 55021.78 88888.00 2011-08-10 03:26:18.500 222 12603.70 148.75 55021.80 88888.00 2011-08-10 03:26:18.625 222 12603.65 148.75 55021.80 88888.00 2011-08-10 03:26:18.750 222 12603.60 148.75 55021.80 88888.00 2011-08-10 03:26:18.875 222 12603.60 148.75 55021.82 88888.00 2011-08-10 03:26:19.000 222 12603.62 148.72 55021.80 88888.00 2011-08-10 03:26:19.125 222 12603.62 148.75 55021.80 88888.00 2011-08-10 03:26:19.250 222 12603.65 148.75 55021.80 88888.00 2011-08-10 03:26:19.375 222 12603.65 148.78 55021.80 88888.00 2011-08-10 03:26:19.500 222 12603.52 148.75 55021.78 88888.00 2011-08-10 03:26:19.625 222 12603.52 148.75 55021.80 88888.00 2011-08-10 03:26:19.750 222 12603.58 148.72 55021.80 88888.00 2011-08-10 03:26:19.875 222 12603.60 148.75 55021.82 88888.00 2011-08-10 03:26:20.000 222 12603.60 148.78 55021.80 88888.00 2011-08-10 03:26:20.125 222 12603.58 148.75 55021.80 88888.00 2011-08-10 03:26:20.250 222 12603.62 148.75 55021.78 88888.00 2011-08-10 03:26:20.375 222 12603.73 148.78 55021.82 88888.00 2011-08-10 03:26:20.500 222 12603.70 148.80 55021.85 88888.00 2011-08-10 03:26:20.625 222 12603.67 148.80 55021.80 88888.00 2011-08-10 03:26:20.750 222 12603.67 148.80 55021.80 88888.00 2011-08-10 03:26:20.875 222 12603.65 148.75 55021.78 88888.00 2011-08-10 03:26:21.000 222 12603.65 148.78 55021.80 88888.00 2011-08-10 03:26:21.125 222 12603.62 148.78 55021.82 88888.00 2011-08-10 03:26:21.250 222 12603.52 148.78 55021.80 88888.00 2011-08-10 03:26:21.375 222 12603.55 148.78 55021.82 88888.00 2011-08-10 03:26:21.500 222 12603.52 148.80 55021.82 88888.00 2011-08-10 03:26:21.625 222 12603.50 148.78 55021.80 88888.00 2011-08-10 03:26:21.750 222 12603.50 148.72 55021.80 88888.00 2011-08-10 03:26:21.875 222 12603.55 148.75 55021.80 88888.00 2011-08-10 03:26:22.000 222 12603.58 148.75 55021.78 88888.00 2011-08-10 03:26:22.125 222 12603.55 148.75 55021.80 88888.00 2011-08-10 03:26:22.250 222 12603.58 148.75 55021.82 88888.00 2011-08-10 03:26:22.375 222 12603.58 148.72 55021.78 88888.00 2011-08-10 03:26:22.500 222 12603.60 148.72 55021.82 88888.00 2011-08-10 03:26:22.625 222 12603.58 148.75 55021.82 88888.00 2011-08-10 03:26:22.750 222 12603.50 148.72 55021.82 88888.00 2011-08-10 03:26:22.875 222 12603.50 148.75 55021.82 88888.00 2011-08-10 03:26:23.000 222 12603.45 148.75 55021.80 88888.00 2011-08-10 03:26:23.125 222 12603.48 148.75 55021.85 88888.00 2011-08-10 03:26:23.250 222 12603.52 148.72 55021.82 88888.00 2011-08-10 03:26:23.375 222 12603.55 148.72 55021.82 88888.00 2011-08-10 03:26:23.500 222 12603.55 148.78 55021.82 88888.00 2011-08-10 03:26:23.625 222 12603.58 148.75 55021.82 88888.00 2011-08-10 03:26:23.750 222 12603.52 148.70 55021.80 88888.00 2011-08-10 03:26:23.875 222 12603.52 148.70 55021.82 88888.00 2011-08-10 03:26:24.000 222 12603.55 148.75 55021.80 88888.00 2011-08-10 03:26:24.125 222 12603.58 148.78 55021.85 88888.00 2011-08-10 03:26:24.250 222 12603.55 148.72 55021.88 88888.00 2011-08-10 03:26:24.375 222 12603.58 148.75 55021.88 88888.00 2011-08-10 03:26:24.500 222 12603.55 148.75 55021.85 88888.00 2011-08-10 03:26:24.625 222 12603.55 148.70 55021.82 88888.00 2011-08-10 03:26:24.750 222 12603.55 148.70 55021.88 88888.00 2011-08-10 03:26:24.875 222 12603.52 148.72 55021.90 88888.00 2011-08-10 03:26:25.000 222 12603.52 148.70 55021.85 88888.00 2011-08-10 03:26:25.125 222 12603.45 148.70 55021.85 88888.00 2011-08-10 03:26:25.250 222 12603.45 148.70 55021.85 88888.00 2011-08-10 03:26:25.375 222 12603.50 148.70 55021.85 88888.00 2011-08-10 03:26:25.500 222 12603.48 148.70 55021.85 88888.00 2011-08-10 03:26:25.625 222 12603.50 148.72 55021.85 88888.00 2011-08-10 03:26:25.750 222 12603.50 148.70 55021.85 88888.00 2011-08-10 03:26:25.875 222 12603.50 148.70 55021.85 88888.00 2011-08-10 03:26:26.000 222 12603.48 148.68 55021.85 88888.00 2011-08-10 03:26:26.125 222 12603.48 148.70 55021.85 88888.00 2011-08-10 03:26:26.250 222 12603.50 148.70 55021.88 88888.00 2011-08-10 03:26:26.375 222 12603.52 148.70 55021.88 88888.00 2011-08-10 03:26:26.500 222 12603.58 148.70 55021.85 88888.00 2011-08-10 03:26:26.625 222 12603.55 148.70 55021.88 88888.00 2011-08-10 03:26:26.750 222 12603.50 148.68 55021.88 88888.00 2011-08-10 03:26:26.875 222 12603.50 148.65 55021.85 88888.00 2011-08-10 03:26:27.000 222 12603.50 148.68 55021.85 88888.00 2011-08-10 03:26:27.125 222 12603.52 148.70 55021.85 88888.00 2011-08-10 03:26:27.250 222 12603.52 148.68 55021.88 88888.00 2011-08-10 03:26:27.375 222 12603.60 148.68 55021.88 88888.00 2011-08-10 03:26:27.500 222 12603.62 148.65 55021.85 88888.00 2011-08-10 03:26:27.625 222 12603.62 148.62 55021.85 88888.00 2011-08-10 03:26:27.750 222 12603.60 148.62 55021.85 88888.00 2011-08-10 03:26:27.875 222 12603.60 148.70 55021.88 88888.00 2011-08-10 03:26:28.000 222 12603.60 148.65 55021.88 88888.00 2011-08-10 03:26:28.125 222 12603.60 148.65 55021.85 88888.00 2011-08-10 03:26:28.250 222 12603.60 148.65 55021.88 88888.00 2011-08-10 03:26:28.375 222 12603.60 148.68 55021.88 88888.00 2011-08-10 03:26:28.500 222 12603.58 148.65 55021.88 88888.00 2011-08-10 03:26:28.625 222 12603.58 148.62 55021.82 88888.00 2011-08-10 03:26:28.750 222 12603.55 148.65 55021.85 88888.00 2011-08-10 03:26:28.875 222 12603.52 148.65 55021.88 88888.00 2011-08-10 03:26:29.000 222 12603.52 148.68 55021.88 88888.00 2011-08-10 03:26:29.125 222 12603.48 148.62 55021.85 88888.00 2011-08-10 03:26:29.250 222 12603.45 148.60 55021.82 88888.00 2011-08-10 03:26:29.375 222 12603.48 148.68 55021.85 88888.00 2011-08-10 03:26:29.500 222 12603.50 148.70 55021.85 88888.00 2011-08-10 03:26:29.625 222 12603.48 148.70 55021.85 88888.00 2011-08-10 03:26:29.750 222 12603.45 148.65 55021.85 88888.00 2011-08-10 03:26:29.875 222 12603.42 148.65 55021.85 88888.00 2011-08-10 03:26:30.000 222 12603.42 148.65 55021.85 88888.00 2011-08-10 03:26:30.125 222 12603.45 148.65 55021.82 88888.00 2011-08-10 03:26:30.250 222 12603.48 148.65 55021.85 88888.00 2011-08-10 03:26:30.375 222 12603.52 148.68 55021.85 88888.00 2011-08-10 03:26:30.500 222 12603.55 148.68 55021.88 88888.00 2011-08-10 03:26:30.625 222 12603.58 148.68 55021.85 88888.00 2011-08-10 03:26:30.750 222 12603.52 148.72 55021.88 88888.00 2011-08-10 03:26:30.875 222 12603.42 148.70 55021.88 88888.00 2011-08-10 03:26:31.000 222 12603.38 148.68 55021.85 88888.00 2011-08-10 03:26:31.125 222 12603.42 148.68 55021.88 88888.00 2011-08-10 03:26:31.250 222 12603.42 148.65 55021.88 88888.00 2011-08-10 03:26:31.375 222 12603.48 148.65 55021.85 88888.00 2011-08-10 03:26:31.500 222 12603.50 148.68 55021.88 88888.00 2011-08-10 03:26:31.625 222 12603.52 148.70 55021.90 88888.00 2011-08-10 03:26:31.750 222 12603.50 148.70 55021.90 88888.00 2011-08-10 03:26:31.875 222 12603.45 148.68 55021.88 88888.00 2011-08-10 03:26:32.000 222 12603.40 148.65 55021.88 88888.00 2011-08-10 03:26:32.125 222 12603.40 148.68 55021.88 88888.00 2011-08-10 03:26:32.250 222 12603.40 148.70 55021.90 88888.00 2011-08-10 03:26:32.375 222 12603.45 148.68 55021.88 88888.00 2011-08-10 03:26:32.500 222 12603.38 148.68 55021.88 88888.00 2011-08-10 03:26:32.625 222 12603.35 148.68 55021.85 88888.00 2011-08-10 03:26:32.750 222 12603.33 148.65 55021.88 88888.00 2011-08-10 03:26:32.875 222 12603.30 148.68 55021.90 88888.00 2011-08-10 03:26:33.000 222 12603.35 148.65 55021.88 88888.00 2011-08-10 03:26:33.125 222 12603.40 148.68 55021.88 88888.00 2011-08-10 03:26:33.250 222 12603.35 148.65 55021.85 88888.00 2011-08-10 03:26:33.375 222 12603.27 148.62 55021.82 88888.00 2011-08-10 03:26:33.500 222 12603.30 148.65 55021.85 88888.00 2011-08-10 03:26:33.625 222 12603.35 148.68 55021.88 88888.00 2011-08-10 03:26:33.750 222 12603.38 148.68 55021.88 88888.00 2011-08-10 03:26:33.875 222 12603.38 148.70 55021.88 88888.00 2011-08-10 03:26:34.000 222 12603.38 148.70 55021.88 88888.00 2011-08-10 03:26:34.125 222 12603.35 148.70 55021.88 88888.00 2011-08-10 03:26:34.250 222 12603.38 148.70 55021.88 88888.00 2011-08-10 03:26:34.375 222 12603.40 148.70 55021.85 88888.00 2011-08-10 03:26:34.500 222 12603.45 148.70 55021.85 88888.00 2011-08-10 03:26:34.625 222 12603.45 148.70 55021.88 88888.00 2011-08-10 03:26:34.750 222 12603.42 148.70 55021.90 88888.00 2011-08-10 03:26:34.875 222 12603.45 148.70 55021.88 88888.00 2011-08-10 03:26:35.000 222 12603.42 148.72 55021.82 88888.00 2011-08-10 03:26:35.125 222 12603.38 148.72 55021.85 88888.00 2011-08-10 03:26:35.250 222 12603.38 148.72 55021.88 88888.00 2011-08-10 03:26:35.375 222 12603.42 148.70 55021.88 88888.00 2011-08-10 03:26:35.500 222 12603.42 148.70 55021.85 88888.00 2011-08-10 03:26:35.625 222 12603.40 148.70 55021.85 88888.00 2011-08-10 03:26:35.750 222 12603.45 148.72 55021.85 88888.00 2011-08-10 03:26:35.875 222 12603.45 148.70 55021.88 88888.00 2011-08-10 03:26:36.000 222 12603.45 148.72 55021.85 88888.00 2011-08-10 03:26:36.125 222 12603.42 148.70 55021.88 88888.00 2011-08-10 03:26:36.250 222 12603.48 148.70 55021.88 88888.00 2011-08-10 03:26:36.375 222 12603.55 148.75 55021.88 88888.00 2011-08-10 03:26:36.500 222 12603.52 148.72 55021.88 88888.00 2011-08-10 03:26:36.625 222 12603.55 148.75 55021.85 88888.00 2011-08-10 03:26:36.750 222 12603.58 148.78 55021.90 88888.00 2011-08-10 03:26:36.875 222 12603.52 148.78 55021.90 88888.00 2011-08-10 03:26:37.000 222 12603.50 148.75 55021.88 88888.00 2011-08-10 03:26:37.125 222 12603.52 148.75 55021.88 88888.00 2011-08-10 03:26:37.250 222 12603.55 148.75 55021.90 88888.00 2011-08-10 03:26:37.375 222 12603.62 148.78 55021.93 88888.00 2011-08-10 03:26:37.500 222 12603.65 148.78 55021.93 88888.00 2011-08-10 03:26:37.625 222 12603.58 148.78 55021.90 88888.00 2011-08-10 03:26:37.750 222 12603.58 148.75 55021.88 88888.00 2011-08-10 03:26:37.875 222 12603.67 148.72 55021.85 88888.00 2011-08-10 03:26:38.000 222 12603.65 148.72 55021.85 88888.00 2011-08-10 03:26:38.125 222 12603.58 148.78 55021.88 88888.00 2011-08-10 03:26:38.250 222 12603.52 148.75 55021.90 88888.00 2011-08-10 03:26:38.375 222 12603.52 148.75 55021.88 88888.00 2011-08-10 03:26:38.500 222 12603.55 148.78 55021.88 88888.00 2011-08-10 03:26:38.625 222 12603.65 148.78 55021.88 88888.00 2011-08-10 03:26:38.750 222 12603.70 148.80 55021.88 88888.00 2011-08-10 03:26:38.875 222 12603.70 148.82 55021.88 88888.00 2011-08-10 03:26:39.000 222 12603.70 148.80 55021.85 88888.00 2011-08-10 03:26:39.125 222 12603.67 148.78 55021.82 88888.00 2011-08-10 03:26:39.250 222 12603.67 148.72 55021.85 88888.00 2011-08-10 03:26:39.375 222 12603.65 148.72 55021.82 88888.00 2011-08-10 03:26:39.500 222 12603.60 148.72 55021.80 88888.00 2011-08-10 03:26:39.625 222 12603.67 148.78 55021.82 88888.00 2011-08-10 03:26:39.750 222 12603.70 148.80 55021.82 88888.00 2011-08-10 03:26:39.875 222 12603.62 148.78 55021.82 88888.00 2011-08-10 03:26:40.000 222 12603.60 148.75 55021.82 88888.00 2011-08-10 03:26:40.125 222 12603.67 148.72 55021.82 88888.00 2011-08-10 03:26:40.250 222 12603.70 148.78 55021.82 88888.00 2011-08-10 03:26:40.375 222 12603.75 148.82 55021.90 88888.00 2011-08-10 03:26:40.500 222 12603.73 148.82 55021.90 88888.00 2011-08-10 03:26:40.625 222 12603.67 148.80 55021.88 88888.00 2011-08-10 03:26:40.750 222 12603.70 148.80 55021.85 88888.00 2011-08-10 03:26:40.875 222 12603.75 148.82 55021.85 88888.00 2011-08-10 03:26:41.000 222 12603.70 148.80 55021.85 88888.00 2011-08-10 03:26:41.125 222 12603.70 148.78 55021.85 88888.00 2011-08-10 03:26:41.250 222 12603.73 148.78 55021.85 88888.00 2011-08-10 03:26:41.375 222 12603.77 148.80 55021.85 88888.00 2011-08-10 03:26:41.500 222 12603.75 148.82 55021.88 88888.00 2011-08-10 03:26:41.625 222 12603.73 148.80 55021.85 88888.00 2011-08-10 03:26:41.750 222 12603.70 148.78 55021.82 88888.00 2011-08-10 03:26:41.875 222 12603.67 148.78 55021.82 88888.00 2011-08-10 03:26:42.000 222 12603.67 148.78 55021.80 88888.00 2011-08-10 03:26:42.125 222 12603.70 148.82 55021.82 88888.00 2011-08-10 03:26:42.250 222 12603.75 148.85 55021.85 88888.00 2011-08-10 03:26:42.375 222 12603.77 148.85 55021.85 88888.00 2011-08-10 03:26:42.500 222 12603.80 148.85 55021.82 88888.00 2011-08-10 03:26:42.625 222 12603.80 148.82 55021.80 88888.00 2011-08-10 03:26:42.750 222 12603.77 148.85 55021.82 88888.00 2011-08-10 03:26:42.875 222 12603.73 148.85 55021.80 88888.00 2011-08-10 03:26:43.000 222 12603.70 148.85 55021.80 88888.00 2011-08-10 03:26:43.125 222 12603.75 148.88 55021.80 88888.00 2011-08-10 03:26:43.250 222 12603.77 148.88 55021.82 88888.00 2011-08-10 03:26:43.375 222 12603.80 148.88 55021.80 88888.00 2011-08-10 03:26:43.500 222 12603.85 148.85 55021.78 88888.00 2011-08-10 03:26:43.625 222 12603.83 148.85 55021.78 88888.00 2011-08-10 03:26:43.750 222 12603.83 148.88 55021.75 88888.00 2011-08-10 03:26:43.875 222 12603.85 148.88 55021.80 88888.00 2011-08-10 03:26:44.000 222 12603.85 148.90 55021.80 88888.00 2011-08-10 03:26:44.125 222 12603.85 148.93 55021.82 88888.00 2011-08-10 03:26:44.250 222 12603.80 148.90 55021.80 88888.00 2011-08-10 03:26:44.375 222 12603.83 148.88 55021.80 88888.00 2011-08-10 03:26:44.500 222 12603.80 148.88 55021.78 88888.00 2011-08-10 03:26:44.625 222 12603.75 148.90 55021.80 88888.00 2011-08-10 03:26:44.750 222 12603.77 148.88 55021.80 88888.00 2011-08-10 03:26:44.875 222 12603.88 148.90 55021.80 88888.00 2011-08-10 03:26:45.000 222 12603.88 148.93 55021.78 88888.00 2011-08-10 03:26:45.125 222 12603.80 148.95 55021.80 88888.00 2011-08-10 03:26:45.250 222 12603.80 148.90 55021.80 88888.00 2011-08-10 03:26:45.375 222 12603.85 148.95 55021.82 88888.00 2011-08-10 03:26:45.500 222 12603.90 148.95 55021.80 88888.00 2011-08-10 03:26:45.625 222 12603.88 148.95 55021.82 88888.00 2011-08-10 03:26:45.750 222 12603.83 148.93 55021.82 88888.00 2011-08-10 03:26:45.875 222 12603.83 148.93 55021.82 88888.00 2011-08-10 03:26:46.000 222 12603.83 148.90 55021.78 88888.00 2011-08-10 03:26:46.125 222 12603.80 148.90 55021.78 88888.00 2011-08-10 03:26:46.250 222 12603.80 148.93 55021.80 88888.00 2011-08-10 03:26:46.375 222 12603.92 148.97 55021.85 88888.00 2011-08-10 03:26:46.500 222 12603.95 148.97 55021.82 88888.00 2011-08-10 03:26:46.625 222 12603.92 148.93 55021.78 88888.00 2011-08-10 03:26:46.750 222 12603.92 148.90 55021.78 88888.00 2011-08-10 03:26:46.875 222 12603.92 148.93 55021.80 88888.00 2011-08-10 03:26:47.000 222 12603.88 148.93 55021.80 88888.00 2011-08-10 03:26:47.125 222 12603.85 148.95 55021.82 88888.00 2011-08-10 03:26:47.250 222 12603.90 148.95 55021.80 88888.00 2011-08-10 03:26:47.375 222 12603.95 148.95 55021.80 88888.00 2011-08-10 03:26:47.500 222 12603.98 148.95 55021.80 88888.00 2011-08-10 03:26:47.625 222 12603.92 148.95 55021.80 88888.00 2011-08-10 03:26:47.750 222 12603.90 148.97 55021.80 88888.00 2011-08-10 03:26:47.875 222 12603.92 148.97 55021.82 88888.00 2011-08-10 03:26:48.000 222 12603.98 149.00 55021.82 88888.00 2011-08-10 03:26:48.125 222 12603.95 148.95 55021.80 88888.00 2011-08-10 03:26:48.250 222 12603.88 148.93 55021.82 88888.00 2011-08-10 03:26:48.375 222 12603.88 148.95 55021.80 88888.00 2011-08-10 03:26:48.500 222 12603.85 148.95 55021.82 88888.00 2011-08-10 03:26:48.625 222 12603.83 148.95 55021.78 88888.00 2011-08-10 03:26:48.750 222 12603.85 148.95 55021.80 88888.00 2011-08-10 03:26:48.875 222 12603.92 148.95 55021.82 88888.00 2011-08-10 03:26:49.000 222 12603.90 148.97 55021.82 88888.00 2011-08-10 03:26:49.125 222 12603.90 149.00 55021.85 88888.00 2011-08-10 03:26:49.250 222 12603.92 148.97 55021.80 88888.00 2011-08-10 03:26:49.375 222 12603.92 148.97 55021.80 88888.00 2011-08-10 03:26:49.500 222 12603.98 149.00 55021.80 88888.00 2011-08-10 03:26:49.625 222 12603.95 148.97 55021.80 88888.00 2011-08-10 03:26:49.750 222 12603.95 149.00 55021.80 88888.00 2011-08-10 03:26:49.875 222 12603.95 149.00 55021.78 88888.00 2011-08-10 03:26:50.000 222 12603.92 149.00 55021.78 88888.00 2011-08-10 03:26:50.125 222 12603.88 149.00 55021.80 88888.00 2011-08-10 03:26:50.250 222 12603.85 149.00 55021.82 88888.00 2011-08-10 03:26:50.375 222 12603.95 149.05 55021.85 88888.00 2011-08-10 03:26:50.500 222 12603.92 149.07 55021.85 88888.00 2011-08-10 03:26:50.625 222 12603.85 149.03 55021.80 88888.00 2011-08-10 03:26:50.750 222 12603.90 149.00 55021.80 88888.00 2011-08-10 03:26:50.875 222 12603.92 149.05 55021.82 88888.00 2011-08-10 03:26:51.000 222 12603.92 149.05 55021.82 88888.00 2011-08-10 03:26:51.125 222 12603.88 149.03 55021.88 88888.00 2011-08-10 03:26:51.250 222 12603.85 149.03 55021.88 88888.00 2011-08-10 03:26:51.375 222 12603.92 149.10 55021.90 88888.00 2011-08-10 03:26:51.500 222 12603.98 149.12 55021.90 88888.00 2011-08-10 03:26:51.625 222 12603.92 149.05 55021.85 88888.00 2011-08-10 03:26:51.750 222 12603.85 149.00 55021.85 88888.00 2011-08-10 03:26:51.875 222 12603.85 149.03 55021.82 88888.00 2011-08-10 03:26:52.000 222 12603.90 149.05 55021.85 88888.00 2011-08-10 03:26:52.125 222 12603.88 149.05 55021.85 88888.00 2011-08-10 03:26:52.250 222 12603.88 149.07 55021.85 88888.00 2011-08-10 03:26:52.375 222 12603.88 149.07 55021.85 88888.00 2011-08-10 03:26:52.500 222 12603.83 149.10 55021.82 88888.00 2011-08-10 03:26:52.625 222 12603.80 149.07 55021.82 88888.00 2011-08-10 03:26:52.750 222 12603.77 149.05 55021.82 88888.00 2011-08-10 03:26:52.875 222 12603.75 149.03 55021.80 88888.00 2011-08-10 03:26:53.000 222 12603.77 149.03 55021.82 88888.00 2011-08-10 03:26:53.125 222 12603.77 149.07 55021.85 88888.00 2011-08-10 03:26:53.250 222 12603.83 149.07 55021.85 88888.00 2011-08-10 03:26:53.375 222 12603.83 149.07 55021.80 88888.00 2011-08-10 03:26:53.500 222 12603.80 149.07 55021.82 88888.00 2011-08-10 03:26:53.625 222 12603.85 149.10 55021.85 88888.00 2011-08-10 03:26:53.750 222 12603.85 149.07 55021.85 88888.00 2011-08-10 03:26:53.875 222 12603.83 149.07 55021.85 88888.00 2011-08-10 03:26:54.000 222 12603.85 149.12 55021.88 88888.00 2011-08-10 03:26:54.125 222 12603.80 149.12 55021.88 88888.00 2011-08-10 03:26:54.250 222 12603.73 149.12 55021.88 88888.00 2011-08-10 03:26:54.375 222 12603.80 149.12 55021.88 88888.00 2011-08-10 03:26:54.500 222 12603.83 149.10 55021.85 88888.00 2011-08-10 03:26:54.625 222 12603.80 149.12 55021.88 88888.00 2011-08-10 03:26:54.750 222 12603.80 149.12 55021.85 88888.00 2011-08-10 03:26:54.875 222 12603.85 149.12 55021.85 88888.00 2011-08-10 03:26:55.000 222 12603.85 149.12 55021.85 88888.00 2011-08-10 03:26:55.125 222 12603.85 149.12 55021.85 88888.00 2011-08-10 03:26:55.250 222 12603.83 149.12 55021.85 88888.00 2011-08-10 03:26:55.375 222 12603.80 149.12 55021.85 88888.00 2011-08-10 03:26:55.500 222 12603.77 149.15 55021.85 88888.00 2011-08-10 03:26:55.625 222 12603.77 149.18 55021.90 88888.00 2011-08-10 03:26:55.750 222 12603.88 149.20 55021.88 88888.00 2011-08-10 03:26:55.875 222 12603.92 149.18 55021.88 88888.00 2011-08-10 03:26:56.000 222 12603.90 149.15 55021.85 88888.00 2011-08-10 03:26:56.125 222 12603.88 149.15 55021.88 88888.00 2011-08-10 03:26:56.250 222 12603.85 149.15 55021.88 88888.00 2011-08-10 03:26:56.375 222 12603.88 149.15 55021.85 88888.00 2011-08-10 03:26:56.500 222 12603.85 149.15 55021.82 88888.00 2011-08-10 03:26:56.625 222 12603.85 149.18 55021.85 88888.00 2011-08-10 03:26:56.750 222 12603.83 149.15 55021.82 88888.00 2011-08-10 03:26:56.875 222 12603.77 149.12 55021.80 88888.00 2011-08-10 03:26:57.000 222 12603.77 149.12 55021.80 88888.00 2011-08-10 03:26:57.125 222 12603.73 149.12 55021.85 88888.00 2011-08-10 03:26:57.250 222 12603.73 149.15 55021.88 88888.00 2011-08-10 03:26:57.375 222 12603.75 149.20 55021.85 88888.00 2011-08-10 03:26:57.500 222 12603.75 149.18 55021.82 88888.00 2011-08-10 03:26:57.625 222 12603.77 149.18 55021.82 88888.00 2011-08-10 03:26:57.750 222 12603.83 149.15 55021.85 88888.00 2011-08-10 03:26:57.875 222 12603.85 149.15 55021.85 88888.00 2011-08-10 03:26:58.000 222 12603.83 149.15 55021.82 88888.00 2011-08-10 03:26:58.125 222 12603.77 149.15 55021.82 88888.00 2011-08-10 03:26:58.250 222 12603.73 149.12 55021.85 88888.00 2011-08-10 03:26:58.375 222 12603.73 149.12 55021.80 88888.00 2011-08-10 03:26:58.500 222 12603.73 149.12 55021.85 88888.00 2011-08-10 03:26:58.625 222 12603.80 149.18 55021.88 88888.00 2011-08-10 03:26:58.750 222 12603.83 149.20 55021.88 88888.00 2011-08-10 03:26:58.875 222 12603.80 149.18 55021.85 88888.00 2011-08-10 03:26:59.000 222 12603.83 149.15 55021.85 88888.00 2011-08-10 03:26:59.125 222 12603.83 149.18 55021.85 88888.00 2011-08-10 03:26:59.250 222 12603.83 149.18 55021.85 88888.00 2011-08-10 03:26:59.375 222 12603.90 149.22 55021.90 88888.00 2011-08-10 03:26:59.500 222 12603.85 149.22 55021.88 88888.00 2011-08-10 03:26:59.625 222 12603.75 149.18 55021.85 88888.00 2011-08-10 03:26:59.750 222 12603.70 149.18 55021.85 88888.00 2011-08-10 03:26:59.875 222 12603.73 149.20 55021.88 88888.00 2011-08-10 03:27:00.000 222 12603.75 149.20 55021.88 88888.00 2011-08-10 03:27:00.125 222 12603.80 149.22 55021.88 88888.00 2011-08-10 03:27:00.250 222 12603.75 149.22 55021.90 88888.00 2011-08-10 03:27:00.375 222 12603.73 149.20 55021.88 88888.00 2011-08-10 03:27:00.500 222 12603.70 149.20 55021.90 88888.00 2011-08-10 03:27:00.625 222 12603.73 149.20 55021.90 88888.00 2011-08-10 03:27:00.750 222 12603.77 149.20 55021.90 88888.00 2011-08-10 03:27:00.875 222 12603.77 149.22 55021.88 88888.00 2011-08-10 03:27:01.000 222 12603.80 149.18 55021.88 88888.00 2011-08-10 03:27:01.125 222 12603.80 149.15 55021.88 88888.00 2011-08-10 03:27:01.250 222 12603.83 149.18 55021.88 88888.00 2011-08-10 03:27:01.375 222 12603.80 149.25 55021.88 88888.00 2011-08-10 03:27:01.500 222 12603.70 149.22 55021.88 88888.00 2011-08-10 03:27:01.625 222 12603.67 149.20 55021.88 88888.00 2011-08-10 03:27:01.750 222 12603.70 149.20 55021.90 88888.00 2011-08-10 03:27:01.875 222 12603.75 149.22 55021.90 88888.00 2011-08-10 03:27:02.000 222 12603.70 149.25 55021.88 88888.00 2011-08-10 03:27:02.125 222 12603.70 149.25 55021.90 88888.00 2011-08-10 03:27:02.250 222 12603.75 149.22 55021.88 88888.00 2011-08-10 03:27:02.375 222 12603.83 149.28 55021.93 88888.00 2011-08-10 03:27:02.500 222 12603.83 149.25 55021.90 88888.00 2011-08-10 03:27:02.625 222 12603.75 149.20 55021.88 88888.00 2011-08-10 03:27:02.750 222 12603.75 149.20 55021.90 88888.00 2011-08-10 03:27:02.875 222 12603.77 149.20 55021.90 88888.00 2011-08-10 03:27:03.000 222 12603.75 149.20 55021.88 88888.00 2011-08-10 03:27:03.125 222 12603.73 149.20 55021.90 88888.00 2011-08-10 03:27:03.250 222 12603.70 149.20 55021.95 88888.00 2011-08-10 03:27:03.375 222 12603.70 149.18 55021.93 88888.00 2011-08-10 03:27:03.500 222 12603.75 149.22 55021.93 88888.00 2011-08-10 03:27:03.625 222 12603.70 149.22 55021.93 88888.00 2011-08-10 03:27:03.750 222 12603.67 149.22 55021.93 88888.00 2011-08-10 03:27:03.875 222 12603.67 149.25 55021.93 88888.00 2011-08-10 03:27:04.000 222 12603.67 149.25 55021.90 88888.00 2011-08-10 03:27:04.125 222 12603.67 149.25 55021.93 88888.00 2011-08-10 03:27:04.250 222 12603.65 149.22 55021.93 88888.00 2011-08-10 03:27:04.375 222 12603.67 149.25 55021.90 88888.00 2011-08-10 03:27:04.500 222 12603.65 149.22 55021.90 88888.00 2011-08-10 03:27:04.625 222 12603.67 149.22 55021.93 88888.00 2011-08-10 03:27:04.750 222 12603.73 149.22 55021.93 88888.00 2011-08-10 03:27:04.875 222 12603.70 149.20 55021.90 88888.00 2011-08-10 03:27:05.000 222 12603.70 149.20 55021.90 88888.00 2011-08-10 03:27:05.125 222 12603.67 149.22 55021.93 88888.00 2011-08-10 03:27:05.250 222 12603.70 149.25 55021.93 88888.00 2011-08-10 03:27:05.375 222 12603.73 149.22 55021.93 88888.00 2011-08-10 03:27:05.500 222 12603.75 149.20 55021.90 88888.00 2011-08-10 03:27:05.625 222 12603.73 149.22 55021.90 88888.00 2011-08-10 03:27:05.750 222 12603.73 149.25 55021.90 88888.00 2011-08-10 03:27:05.875 222 12603.73 149.25 55021.95 88888.00 2011-08-10 03:27:06.000 222 12603.73 149.22 55021.93 88888.00 2011-08-10 03:27:06.125 222 12603.75 149.25 55021.95 88888.00 2011-08-10 03:27:06.250 222 12603.73 149.22 55021.95 88888.00 2011-08-10 03:27:06.375 222 12603.73 149.25 55021.95 88888.00 2011-08-10 03:27:06.500 222 12603.77 149.22 55021.95 88888.00 2011-08-10 03:27:06.625 222 12603.73 149.25 55021.95 88888.00 2011-08-10 03:27:06.750 222 12603.75 149.25 55021.95 88888.00 2011-08-10 03:27:06.875 222 12603.77 149.22 55021.93 88888.00 2011-08-10 03:27:07.000 222 12603.70 149.18 55021.85 88888.00 2011-08-10 03:27:07.125 222 12603.67 149.18 55021.85 88888.00 2011-08-10 03:27:07.250 222 12603.65 149.20 55021.95 88888.00 2011-08-10 03:27:07.375 222 12603.73 149.22 55022.00 88888.00 2011-08-10 03:27:07.500 222 12603.77 149.22 55022.00 88888.00 2011-08-10 03:27:07.625 222 12603.85 149.22 55021.95 88888.00 2011-08-10 03:27:07.750 222 12603.83 149.25 55021.93 88888.00 2011-08-10 03:27:07.875 222 12603.77 149.25 55021.93 88888.00 2011-08-10 03:27:08.000 222 12603.77 149.22 55021.95 88888.00 2011-08-10 03:27:08.125 222 12603.75 149.22 55021.97 88888.00 2011-08-10 03:27:08.250 222 12603.70 149.22 55021.97 88888.00 2011-08-10 03:27:08.375 222 12603.77 149.20 55021.95 88888.00 2011-08-10 03:27:08.500 222 12603.83 149.22 55021.95 88888.00 2011-08-10 03:27:08.625 222 12603.83 149.25 55021.95 88888.00 2011-08-10 03:27:08.750 222 12603.77 149.25 55021.95 88888.00 2011-08-10 03:27:08.875 222 12603.75 149.28 55021.97 88888.00 2011-08-10 03:27:09.000 222 12603.77 149.25 55021.95 88888.00 2011-08-10 03:27:09.125 222 12603.73 149.22 55021.95 88888.00 2011-08-10 03:27:09.250 222 12603.65 149.22 55021.95 88888.00 2011-08-10 03:27:09.375 222 12603.67 149.20 55021.93 88888.00 2011-08-10 03:27:09.500 222 12603.70 149.20 55021.93 88888.00 2011-08-10 03:27:09.625 222 12603.73 149.22 55021.95 88888.00 2011-08-10 03:27:09.750 222 12603.70 149.22 55021.95 88888.00 2011-08-10 03:27:09.875 222 12603.75 149.22 55021.95 88888.00 2011-08-10 03:27:10.000 222 12603.80 149.25 55021.93 88888.00 2011-08-10 03:27:10.125 222 12603.80 149.28 55021.95 88888.00 2011-08-10 03:27:10.250 222 12603.75 149.28 55021.95 88888.00 2011-08-10 03:27:10.375 222 12603.77 149.25 55021.97 88888.00 2011-08-10 03:27:10.500 222 12603.80 149.25 55021.97 88888.00 2011-08-10 03:27:10.625 222 12603.77 149.28 55021.97 88888.00 2011-08-10 03:27:10.750 222 12603.77 149.30 55021.97 88888.00 2011-08-10 03:27:10.875 222 12603.83 149.28 55021.95 88888.00 2011-08-10 03:27:11.000 222 12603.83 149.28 55021.93 88888.00 2011-08-10 03:27:11.125 222 12603.77 149.30 55021.93 88888.00 2011-08-10 03:27:11.250 222 12603.65 149.28 55021.95 88888.00 2011-08-10 03:27:11.375 222 12603.70 149.28 55021.95 88888.00 2011-08-10 03:27:11.500 222 12603.70 149.28 55021.95 88888.00 2011-08-10 03:27:11.625 222 12603.77 149.25 55021.95 88888.00 2011-08-10 03:27:11.750 222 12603.77 149.28 55021.95 88888.00 2011-08-10 03:27:11.875 222 12603.77 149.28 55021.95 88888.00 2011-08-10 03:27:12.000 222 12603.77 149.25 55021.95 88888.00 2011-08-10 03:27:12.125 222 12603.77 149.28 55021.95 88888.00 2011-08-10 03:27:12.250 222 12603.77 149.28 55021.95 88888.00 2011-08-10 03:27:12.375 222 12603.80 149.30 55021.93 88888.00 2011-08-10 03:27:12.500 222 12603.80 149.30 55021.93 88888.00 2011-08-10 03:27:12.625 222 12603.85 149.30 55021.95 88888.00 2011-08-10 03:27:12.750 222 12603.88 149.28 55021.95 88888.00 2011-08-10 03:27:12.875 222 12603.92 149.30 55021.95 88888.00 2011-08-10 03:27:13.000 222 12603.88 149.30 55021.93 88888.00 2011-08-10 03:27:13.125 222 12603.77 149.30 55021.93 88888.00 2011-08-10 03:27:13.250 222 12603.75 149.28 55021.95 88888.00 2011-08-10 03:27:13.375 222 12603.77 149.30 55021.97 88888.00 2011-08-10 03:27:13.500 222 12603.77 149.28 55021.95 88888.00 2011-08-10 03:27:13.625 222 12603.77 149.30 55021.95 88888.00 2011-08-10 03:27:13.750 222 12603.75 149.32 55021.95 88888.00 2011-08-10 03:27:13.875 222 12603.73 149.32 55021.93 88888.00 2011-08-10 03:27:14.000 222 12603.70 149.32 55021.93 88888.00 2011-08-10 03:27:14.125 222 12603.70 149.35 55021.93 88888.00 2011-08-10 03:27:14.250 222 12603.75 149.32 55021.93 88888.00 2011-08-10 03:27:14.375 222 12603.77 149.32 55021.93 88888.00 2011-08-10 03:27:14.500 222 12603.75 149.30 55021.95 88888.00 2011-08-10 03:27:14.625 222 12603.70 149.28 55021.97 88888.00 2011-08-10 03:27:14.750 222 12603.65 149.32 55021.97 88888.00 2011-08-10 03:27:14.875 222 12603.70 149.38 55021.97 88888.00 2011-08-10 03:27:15.000 222 12603.73 149.35 55021.95 88888.00 2011-08-10 03:27:15.125 222 12603.70 149.35 55021.95 88888.00 2011-08-10 03:27:15.250 222 12603.65 149.35 55021.95 88888.00 2011-08-10 03:27:15.375 222 12603.75 149.38 55021.97 88888.00 2011-08-10 03:27:15.500 222 12603.77 149.38 55021.97 88888.00 2011-08-10 03:27:15.625 222 12603.77 149.38 55021.97 88888.00 2011-08-10 03:27:15.750 222 12603.73 149.40 55021.97 88888.00 2011-08-10 03:27:15.875 222 12603.70 149.40 55021.95 88888.00 2011-08-10 03:27:16.000 222 12603.70 149.38 55021.97 88888.00 2011-08-10 03:27:16.125 222 12603.70 149.38 55021.97 88888.00 2011-08-10 03:27:16.250 222 12603.65 149.38 55022.00 88888.00 2011-08-10 03:27:16.375 222 12603.65 149.38 55022.00 88888.00 2011-08-10 03:27:16.500 222 12603.62 149.38 55021.97 88888.00 2011-08-10 03:27:16.625 222 12603.65 149.40 55021.97 88888.00 2011-08-10 03:27:16.750 222 12603.67 149.40 55021.97 88888.00 2011-08-10 03:27:16.875 222 12603.67 149.35 55021.97 88888.00 2011-08-10 03:27:17.000 222 12603.65 149.35 55022.00 88888.00 2011-08-10 03:27:17.125 222 12603.65 149.40 55022.00 88888.00 2011-08-10 03:27:17.250 222 12603.65 149.40 55021.97 88888.00 2011-08-10 03:27:17.375 222 12603.65 149.38 55021.95 88888.00 2011-08-10 03:27:17.500 222 12603.67 149.35 55021.97 88888.00 2011-08-10 03:27:17.625 222 12603.67 149.40 55022.00 88888.00 2011-08-10 03:27:17.750 222 12603.65 149.45 55022.00 88888.00 2011-08-10 03:27:17.875 222 12603.65 149.40 55022.03 88888.00 2011-08-10 03:27:18.000 222 12603.62 149.35 55022.03 88888.00 2011-08-10 03:27:18.125 222 12603.65 149.38 55022.03 88888.00 2011-08-10 03:27:18.250 222 12603.67 149.43 55022.03 88888.00 2011-08-10 03:27:18.375 222 12603.70 149.43 55022.00 88888.00 2011-08-10 03:27:18.500 222 12603.62 149.38 55022.00 88888.00 2011-08-10 03:27:18.625 222 12603.60 149.40 55021.97 88888.00 2011-08-10 03:27:18.750 222 12603.65 149.40 55022.00 88888.00 2011-08-10 03:27:18.875 222 12603.67 149.43 55022.00 88888.00 2011-08-10 03:27:19.000 222 12603.73 149.43 55022.03 88888.00 2011-08-10 03:27:19.125 222 12603.70 149.45 55022.03 88888.00 2011-08-10 03:27:19.250 222 12603.65 149.43 55022.03 88888.00 2011-08-10 03:27:19.375 222 12603.65 149.45 55022.03 88888.00 2011-08-10 03:27:19.500 222 12603.62 149.43 55022.00 88888.00 2011-08-10 03:27:19.625 222 12603.70 149.43 55022.03 88888.00 2011-08-10 03:27:19.750 222 12603.70 149.43 55022.03 88888.00 2011-08-10 03:27:19.875 222 12603.65 149.45 55022.03 88888.00 2011-08-10 03:27:20.000 222 12603.62 149.43 55022.00 88888.00 2011-08-10 03:27:20.125 222 12603.60 149.40 55021.97 88888.00 2011-08-10 03:27:20.250 222 12603.58 149.40 55022.00 88888.00 2011-08-10 03:27:20.375 222 12603.55 149.35 55021.95 88888.00 2011-08-10 03:27:20.500 222 12603.58 149.35 55021.95 88888.00 2011-08-10 03:27:20.625 222 12603.67 149.38 55022.00 88888.00 2011-08-10 03:27:20.750 222 12603.70 149.43 55022.03 88888.00 2011-08-10 03:27:20.875 222 12603.70 149.43 55022.03 88888.00 2011-08-10 03:27:21.000 222 12603.73 149.40 55022.03 88888.00 2011-08-10 03:27:21.125 222 12603.73 149.38 55022.03 88888.00 2011-08-10 03:27:21.250 222 12603.65 149.38 55022.00 88888.00 2011-08-10 03:27:21.375 222 12603.65 149.43 55022.03 88888.00 2011-08-10 03:27:21.500 222 12603.60 149.40 55022.00 88888.00 2011-08-10 03:27:21.625 222 12603.60 149.40 55022.03 88888.00 2011-08-10 03:27:21.750 222 12603.60 149.40 55022.03 88888.00 2011-08-10 03:27:21.875 222 12603.62 149.40 55022.00 88888.00 2011-08-10 03:27:22.000 222 12603.65 149.43 55022.00 88888.00 2011-08-10 03:27:22.125 222 12603.67 149.43 55022.05 88888.00 2011-08-10 03:27:22.250 222 12603.65 149.40 55022.03 88888.00 2011-08-10 03:27:22.375 222 12603.62 149.35 55022.00 88888.00 2011-08-10 03:27:22.500 222 12603.58 149.32 55022.00 88888.00 2011-08-10 03:27:22.625 222 12603.62 149.38 55022.00 88888.00 2011-08-10 03:27:22.750 222 12603.62 149.45 55022.05 88888.00 2011-08-10 03:27:22.875 222 12603.60 149.45 55022.03 88888.00 2011-08-10 03:27:23.000 222 12603.62 149.43 55022.00 88888.00 2011-08-10 03:27:23.125 222 12603.67 149.40 55022.03 88888.00 2011-08-10 03:27:23.250 222 12603.67 149.43 55022.03 88888.00 2011-08-10 03:27:23.375 222 12603.67 149.40 55022.03 88888.00 2011-08-10 03:27:23.500 222 12603.62 149.40 55022.05 88888.00 2011-08-10 03:27:23.625 222 12603.55 149.38 55022.05 88888.00 2011-08-10 03:27:23.750 222 12603.52 149.40 55022.03 88888.00 2011-08-10 03:27:23.875 222 12603.55 149.40 55022.05 88888.00 2011-08-10 03:27:24.000 222 12603.60 149.40 55022.05 88888.00 2011-08-10 03:27:24.125 222 12603.65 149.40 55022.07 88888.00 2011-08-10 03:27:24.250 222 12603.62 149.35 55022.05 88888.00 2011-08-10 03:27:24.375 222 12603.67 149.38 55022.05 88888.00 2011-08-10 03:27:24.500 222 12603.67 149.38 55022.05 88888.00 2011-08-10 03:27:24.625 222 12603.62 149.38 55022.05 88888.00 2011-08-10 03:27:24.750 222 12603.60 149.35 55022.05 88888.00 2011-08-10 03:27:24.875 222 12603.55 149.35 55022.05 88888.00 2011-08-10 03:27:25.000 222 12603.52 149.35 55022.05 88888.00 2011-08-10 03:27:25.125 222 12603.58 149.40 55022.05 88888.00 2011-08-10 03:27:25.250 222 12603.50 149.38 55022.07 88888.00 2011-08-10 03:27:25.375 222 12603.48 149.35 55022.05 88888.00 2011-08-10 03:27:25.500 222 12603.50 149.35 55022.07 88888.00 2011-08-10 03:27:25.625 222 12603.52 149.35 55022.05 88888.00 2011-08-10 03:27:25.750 222 12603.58 149.32 55022.05 88888.00 2011-08-10 03:27:25.875 222 12603.58 149.30 55022.05 88888.00 2011-08-10 03:27:26.000 222 12603.52 149.35 55022.07 88888.00 2011-08-10 03:27:26.125 222 12603.52 149.35 55022.07 88888.00 2011-08-10 03:27:26.250 222 12603.55 149.35 55022.10 88888.00 2011-08-10 03:27:26.375 222 12603.60 149.38 55022.10 88888.00 2011-08-10 03:27:26.500 222 12603.52 149.38 55022.07 88888.00 2011-08-10 03:27:26.625 222 12603.48 149.38 55022.10 88888.00 2011-08-10 03:27:26.750 222 12603.52 149.38 55022.07 88888.00 2011-08-10 03:27:26.875 222 12603.55 149.38 55022.10 88888.00 2011-08-10 03:27:27.000 222 12603.52 149.40 55022.10 88888.00 2011-08-10 03:27:27.125 222 12603.52 149.35 55022.10 88888.00 2011-08-10 03:27:27.250 222 12603.45 149.32 55022.10 88888.00 2011-08-10 03:27:27.375 222 12603.50 149.38 55022.12 88888.00 2011-08-10 03:27:27.500 222 12603.50 149.35 55022.12 88888.00 2011-08-10 03:27:27.625 222 12603.48 149.35 55022.07 88888.00 2011-08-10 03:27:27.750 222 12603.45 149.32 55022.07 88888.00 2011-08-10 03:27:27.875 222 12603.38 149.30 55022.10 88888.00 2011-08-10 03:27:28.000 222 12603.35 149.30 55022.10 88888.00 2011-08-10 03:27:28.125 222 12603.40 149.35 55022.12 88888.00 2011-08-10 03:27:28.250 222 12603.42 149.30 55022.12 88888.00 2011-08-10 03:27:28.375 222 12603.42 149.28 55022.10 88888.00 2011-08-10 03:27:28.500 222 12603.42 149.30 55022.07 88888.00 2011-08-10 03:27:28.625 222 12603.48 149.32 55022.07 88888.00 2011-08-10 03:27:28.750 222 12603.48 149.32 55022.10 88888.00 2011-08-10 03:27:28.875 222 12603.45 149.32 55022.12 88888.00 2011-08-10 03:27:29.000 222 12603.40 149.32 55022.12 88888.00 2011-08-10 03:27:29.125 222 12603.38 149.32 55022.15 88888.00 2011-08-10 03:27:29.250 222 12603.30 149.28 55022.12 88888.00 2011-08-10 03:27:29.375 222 12603.33 149.22 55022.07 88888.00 2011-08-10 03:27:29.500 222 12603.42 149.28 55022.10 88888.00 2011-08-10 03:27:29.625 222 12603.45 149.32 55022.12 88888.00 2011-08-10 03:27:29.750 222 12603.40 149.30 55022.12 88888.00 2011-08-10 03:27:29.875 222 12603.40 149.28 55022.15 88888.00 2011-08-10 03:27:30.000 222 12603.35 149.25 55022.12 88888.00 2011-08-10 03:27:30.125 222 12603.40 149.30 55022.18 88888.00 2011-08-10 03:27:30.250 222 12603.40 149.28 55022.18 88888.00 2011-08-10 03:27:30.375 222 12603.40 149.30 55022.15 88888.00 2011-08-10 03:27:30.500 222 12603.40 149.28 55022.12 88888.00 2011-08-10 03:27:30.625 222 12603.38 149.28 55022.15 88888.00 2011-08-10 03:27:30.750 222 12603.38 149.28 55022.15 88888.00 2011-08-10 03:27:30.875 222 12603.33 149.25 55022.18 88888.00 2011-08-10 03:27:31.000 222 12603.35 149.22 55022.12 88888.00 2011-08-10 03:27:31.125 222 12603.42 149.20 55022.15 88888.00 2011-08-10 03:27:31.250 222 12603.42 149.18 55022.15 88888.00 2011-08-10 03:27:31.375 222 12603.40 149.22 55022.15 88888.00 2011-08-10 03:27:31.500 222 12603.30 149.22 55022.18 88888.00 2011-08-10 03:27:31.625 222 12603.30 149.25 55022.15 88888.00 2011-08-10 03:27:31.750 222 12603.35 149.25 55022.15 88888.00 2011-08-10 03:27:31.875 222 12603.33 149.22 55022.15 88888.00 2011-08-10 03:27:32.000 222 12603.30 149.20 55022.12 88888.00 2011-08-10 03:27:32.125 222 12603.30 149.22 55022.15 88888.00 2011-08-10 03:27:32.250 222 12603.30 149.20 55022.15 88888.00 2011-08-10 03:27:32.375 222 12603.27 149.20 55022.18 88888.00 2011-08-10 03:27:32.500 222 12603.20 149.18 55022.15 88888.00 2011-08-10 03:27:32.625 222 12603.20 149.18 55022.18 88888.00 2011-08-10 03:27:32.750 222 12603.30 149.22 55022.15 88888.00 2011-08-10 03:27:32.875 222 12603.35 149.22 55022.15 88888.00 2011-08-10 03:27:33.000 222 12603.27 149.18 55022.12 88888.00 2011-08-10 03:27:33.125 222 12603.23 149.20 55022.15 88888.00 2011-08-10 03:27:33.250 222 12603.27 149.20 55022.15 88888.00 2011-08-10 03:27:33.375 222 12603.25 149.18 55022.15 88888.00 2011-08-10 03:27:33.500 222 12603.25 149.18 55022.18 88888.00 2011-08-10 03:27:33.625 222 12603.27 149.20 55022.20 88888.00 2011-08-10 03:27:33.750 222 12603.30 149.20 55022.22 88888.00 2011-08-10 03:27:33.875 222 12603.35 149.20 55022.18 88888.00 2011-08-10 03:27:34.000 222 12603.35 149.15 55022.18 88888.00 2011-08-10 03:27:34.125 222 12603.30 149.15 55022.20 88888.00 2011-08-10 03:27:34.250 222 12603.25 149.12 55022.20 88888.00 2011-08-10 03:27:34.375 222 12603.27 149.15 55022.20 88888.00 2011-08-10 03:27:34.500 222 12603.25 149.15 55022.18 88888.00 2011-08-10 03:27:34.625 222 12603.20 149.12 55022.18 88888.00 2011-08-10 03:27:34.750 222 12603.23 149.12 55022.20 88888.00 2011-08-10 03:27:34.875 222 12603.33 149.12 55022.22 88888.00 2011-08-10 03:27:35.000 222 12603.35 149.12 55022.20 88888.00 2011-08-10 03:27:35.125 222 12603.35 149.15 55022.22 88888.00 2011-08-10 03:27:35.250 222 12603.33 149.18 55022.22 88888.00 2011-08-10 03:27:35.375 222 12603.35 149.20 55022.25 88888.00 2011-08-10 03:27:35.500 222 12603.33 149.20 55022.25 88888.00 2011-08-10 03:27:35.625 222 12603.23 149.15 55022.22 88888.00 2011-08-10 03:27:35.750 222 12603.23 149.12 55022.22 88888.00 2011-08-10 03:27:35.875 222 12603.27 149.15 55022.22 88888.00 2011-08-10 03:27:36.000 222 12603.25 149.18 55022.22 88888.00 2011-08-10 03:27:36.125 222 12603.23 149.18 55022.25 88888.00 2011-08-10 03:27:36.250 222 12603.25 149.12 55022.22 88888.00 2011-08-10 03:27:36.375 222 12603.23 149.07 55022.20 88888.00 2011-08-10 03:27:36.500 222 12603.17 149.12 55022.22 88888.00 2011-08-10 03:27:36.625 222 12603.23 149.12 55022.25 88888.00 2011-08-10 03:27:36.750 222 12603.25 149.12 55022.25 88888.00 2011-08-10 03:27:36.875 222 12603.30 149.15 55022.25 88888.00 2011-08-10 03:27:37.000 222 12603.25 149.12 55022.25 88888.00 2011-08-10 03:27:37.125 222 12603.20 149.10 55022.25 88888.00 2011-08-10 03:27:37.250 222 12603.15 149.10 55022.25 88888.00 2011-08-10 03:27:37.375 222 12603.17 149.12 55022.25 88888.00 2011-08-10 03:27:37.500 222 12603.15 149.10 55022.22 88888.00 2011-08-10 03:27:37.625 222 12603.08 149.07 55022.22 88888.00 2011-08-10 03:27:37.750 222 12603.05 149.10 55022.25 88888.00 2011-08-10 03:27:37.875 222 12603.05 149.10 55022.22 88888.00 2011-08-10 03:27:38.000 222 12603.02 149.07 55022.22 88888.00 2011-08-10 03:27:38.125 222 12603.02 149.05 55022.22 88888.00 2011-08-10 03:27:38.250 222 12603.00 149.05 55022.22 88888.00 2011-08-10 03:27:38.375 222 12603.02 149.07 55022.22 88888.00 2011-08-10 03:27:38.500 222 12603.05 149.07 55022.22 88888.00 2011-08-10 03:27:38.625 222 12603.05 149.10 55022.22 88888.00 2011-08-10 03:27:38.750 222 12603.08 149.07 55022.25 88888.00 2011-08-10 03:27:38.875 222 12603.05 149.05 55022.25 88888.00 2011-08-10 03:27:39.000 222 12603.00 149.03 55022.22 88888.00 2011-08-10 03:27:39.125 222 12603.00 149.03 55022.22 88888.00 2011-08-10 03:27:39.250 222 12602.95 149.07 55022.28 88888.00 2011-08-10 03:27:39.375 222 12602.98 149.10 55022.28 88888.00 2011-08-10 03:27:39.500 222 12603.00 149.10 55022.30 88888.00 2011-08-10 03:27:39.625 222 12603.00 149.10 55022.28 88888.00 2011-08-10 03:27:39.750 222 12602.95 149.10 55022.30 88888.00 2011-08-10 03:27:39.875 222 12603.02 149.07 55022.30 88888.00 2011-08-10 03:27:40.000 222 12603.05 149.07 55022.30 88888.00 2011-08-10 03:27:40.125 222 12603.02 149.07 55022.28 88888.00 2011-08-10 03:27:40.250 222 12602.98 149.03 55022.25 88888.00 2011-08-10 03:27:40.375 222 12603.00 149.10 55022.28 88888.00 2011-08-10 03:27:40.500 222 12602.98 149.10 55022.28 88888.00 2011-08-10 03:27:40.625 222 12602.98 149.07 55022.25 88888.00 2011-08-10 03:27:40.750 222 12602.95 149.03 55022.25 88888.00 2011-08-10 03:27:40.875 222 12602.95 149.05 55022.28 88888.00 2011-08-10 03:27:41.000 222 12602.95 149.07 55022.28 88888.00 2011-08-10 03:27:41.125 222 12602.92 149.10 55022.28 88888.00 2011-08-10 03:27:41.250 222 12602.88 149.05 55022.30 88888.00 2011-08-10 03:27:41.375 222 12602.92 149.07 55022.30 88888.00 2011-08-10 03:27:41.500 222 12602.95 149.07 55022.30 88888.00 2011-08-10 03:27:41.625 222 12603.02 149.07 55022.28 88888.00 2011-08-10 03:27:41.750 222 12603.00 149.00 55022.28 88888.00 2011-08-10 03:27:41.875 222 12602.95 149.00 55022.30 88888.00 2011-08-10 03:27:42.000 222 12602.92 149.05 55022.30 88888.00 2011-08-10 03:27:42.125 222 12602.98 149.05 55022.30 88888.00 2011-08-10 03:27:42.250 222 12602.98 149.05 55022.32 88888.00 2011-08-10 03:27:42.375 222 12603.00 149.05 55022.30 88888.00 2011-08-10 03:27:42.500 222 12603.02 149.05 55022.28 88888.00 2011-08-10 03:27:42.625 222 12603.02 149.03 55022.30 88888.00 2011-08-10 03:27:42.750 222 12603.02 149.05 55022.30 88888.00 2011-08-10 03:27:42.875 222 12603.10 149.03 55022.32 88888.00 2011-08-10 03:27:43.000 222 12603.05 149.00 55022.30 88888.00 2011-08-10 03:27:43.125 222 12602.98 149.03 55022.30 88888.00 2011-08-10 03:27:43.250 222 12602.92 149.00 55022.30 88888.00 2011-08-10 03:27:43.375 222 12602.90 148.97 55022.28 88888.00 2011-08-10 03:27:43.500 222 12602.88 148.97 55022.28 88888.00 2011-08-10 03:27:43.625 222 12602.88 149.00 55022.32 88888.00 2011-08-10 03:27:43.750 222 12602.90 149.00 55022.32 88888.00 2011-08-10 03:27:43.875 222 12602.88 149.00 55022.32 88888.00 2011-08-10 03:27:44.000 222 12602.90 148.97 55022.32 88888.00 2011-08-10 03:27:44.125 222 12602.95 148.97 55022.35 88888.00 2011-08-10 03:27:44.250 222 12602.95 148.97 55022.32 88888.00 2011-08-10 03:27:44.375 222 12602.92 148.97 55022.30 88888.00 2011-08-10 03:27:44.500 222 12602.85 149.00 55022.32 88888.00 2011-08-10 03:27:44.625 222 12602.83 149.00 55022.32 88888.00 2011-08-10 03:27:44.750 222 12602.83 148.97 55022.32 88888.00 2011-08-10 03:27:44.875 222 12602.88 148.97 55022.35 88888.00 2011-08-10 03:27:45.000 222 12602.83 148.97 55022.35 88888.00 2011-08-10 03:27:45.125 222 12602.80 148.97 55022.38 88888.00 2011-08-10 03:27:45.250 222 12602.80 148.97 55022.32 88888.00 2011-08-10 03:27:45.375 222 12602.83 148.97 55022.32 88888.00 2011-08-10 03:27:45.500 222 12602.80 148.97 55022.32 88888.00 2011-08-10 03:27:45.625 222 12602.85 148.97 55022.32 88888.00 2011-08-10 03:27:45.750 222 12602.90 148.97 55022.35 88888.00 2011-08-10 03:27:45.875 222 12602.90 148.97 55022.35 88888.00 2011-08-10 03:27:46.000 222 12602.85 148.95 55022.32 88888.00 2011-08-10 03:27:46.125 222 12602.90 148.93 55022.32 88888.00 2011-08-10 03:27:46.250 222 12602.92 148.93 55022.32 88888.00 2011-08-10 03:27:46.375 222 12602.95 148.97 55022.35 88888.00 2011-08-10 03:27:46.500 222 12602.90 148.97 55022.38 88888.00 2011-08-10 03:27:46.625 222 12602.88 149.00 55022.35 88888.00 2011-08-10 03:27:46.750 222 12602.88 148.97 55022.38 88888.00 2011-08-10 03:27:46.875 222 12602.88 148.90 55022.32 88888.00 2011-08-10 03:27:47.000 222 12602.88 148.93 55022.35 88888.00 2011-08-10 03:27:47.125 222 12602.92 148.95 55022.35 88888.00 2011-08-10 03:27:47.250 222 12602.92 148.93 55022.32 88888.00 2011-08-10 03:27:47.375 222 12602.85 148.93 55022.35 88888.00 2011-08-10 03:27:47.500 222 12602.80 148.90 55022.32 88888.00 2011-08-10 03:27:47.625 222 12602.83 148.90 55022.35 88888.00 2011-08-10 03:27:47.750 222 12602.85 148.88 55022.35 88888.00 2011-08-10 03:27:47.875 222 12602.85 148.88 55022.35 88888.00 2011-08-10 03:27:48.000 222 12602.88 148.88 55022.32 88888.00 2011-08-10 03:27:48.125 222 12602.83 148.88 55022.32 88888.00 2011-08-10 03:27:48.250 222 12602.80 148.85 55022.32 88888.00 2011-08-10 03:27:48.375 222 12602.88 148.88 55022.30 88888.00 2011-08-10 03:27:48.500 222 12602.90 148.90 55022.32 88888.00 2011-08-10 03:27:48.625 222 12602.83 148.93 55022.35 88888.00 2011-08-10 03:27:48.750 222 12602.77 148.90 55022.35 88888.00 2011-08-10 03:27:48.875 222 12602.83 148.90 55022.35 88888.00 2011-08-10 03:27:49.000 222 12602.83 148.88 55022.35 88888.00 2011-08-10 03:27:49.125 222 12602.85 148.88 55022.35 88888.00 2011-08-10 03:27:49.250 222 12602.85 148.88 55022.38 88888.00 2011-08-10 03:27:49.375 222 12602.83 148.90 55022.38 88888.00 2011-08-10 03:27:49.500 222 12602.77 148.88 55022.35 88888.00 2011-08-10 03:27:49.625 222 12602.85 148.88 55022.35 88888.00 2011-08-10 03:27:49.750 222 12602.92 148.90 55022.35 88888.00 2011-08-10 03:27:49.875 222 12602.92 148.88 55022.35 88888.00 2011-08-10 03:27:50.000 222 12602.92 148.85 55022.35 88888.00 2011-08-10 03:27:50.125 222 12602.92 148.85 55022.35 88888.00 2011-08-10 03:27:50.250 222 12602.92 148.82 55022.35 88888.00 2011-08-10 03:27:50.375 222 12602.88 148.82 55022.30 88888.00 2011-08-10 03:27:50.500 222 12602.80 148.82 55022.32 88888.00 2011-08-10 03:27:50.625 222 12602.80 148.85 55022.35 88888.00 2011-08-10 03:27:50.750 222 12602.88 148.85 55022.32 88888.00 2011-08-10 03:27:50.875 222 12602.88 148.85 55022.32 88888.00 2011-08-10 03:27:51.000 222 12602.88 148.88 55022.35 88888.00 2011-08-10 03:27:51.125 222 12602.85 148.85 55022.35 88888.00 2011-08-10 03:27:51.250 222 12602.90 148.88 55022.35 88888.00 2011-08-10 03:27:51.375 222 12602.85 148.88 55022.38 88888.00 2011-08-10 03:27:51.500 222 12602.88 148.88 55022.38 88888.00 2011-08-10 03:27:51.625 222 12602.88 148.88 55022.35 88888.00 2011-08-10 03:27:51.750 222 12602.85 148.88 55022.35 88888.00 2011-08-10 03:27:51.875 222 12602.92 148.88 55022.35 88888.00 2011-08-10 03:27:52.000 222 12602.95 148.88 55022.35 88888.00 2011-08-10 03:27:52.125 222 12602.92 148.88 55022.35 88888.00 2011-08-10 03:27:52.250 222 12602.88 148.82 55022.35 88888.00 2011-08-10 03:27:52.375 222 12602.90 148.85 55022.35 88888.00 2011-08-10 03:27:52.500 222 12602.95 148.85 55022.35 88888.00 2011-08-10 03:27:52.625 222 12602.98 148.85 55022.35 88888.00 2011-08-10 03:27:52.750 222 12603.02 148.85 55022.35 88888.00 2011-08-10 03:27:52.875 222 12603.00 148.85 55022.35 88888.00 2011-08-10 03:27:53.000 222 12602.95 148.85 55022.35 88888.00 2011-08-10 03:27:53.125 222 12602.98 148.85 55022.32 88888.00 2011-08-10 03:27:53.250 222 12603.00 148.85 55022.32 88888.00 2011-08-10 03:27:53.375 222 12603.08 148.85 55022.32 88888.00 2011-08-10 03:27:53.500 222 12603.08 148.85 55022.32 88888.00 2011-08-10 03:27:53.625 222 12603.05 148.85 55022.30 88888.00 2011-08-10 03:27:53.750 222 12603.05 148.85 55022.32 88888.00 2011-08-10 03:27:53.875 222 12602.98 148.88 55022.32 88888.00 2011-08-10 03:27:54.000 222 12603.02 148.85 55022.32 88888.00 2011-08-10 03:27:54.125 222 12603.08 148.88 55022.32 88888.00 2011-08-10 03:27:54.250 222 12603.10 148.90 55022.32 88888.00 2011-08-10 03:27:54.375 222 12603.08 148.90 55022.32 88888.00 2011-08-10 03:27:54.500 222 12603.02 148.88 55022.32 88888.00 2011-08-10 03:27:54.625 222 12603.00 148.88 55022.35 88888.00 2011-08-10 03:27:54.750 222 12603.02 148.90 55022.32 88888.00 2011-08-10 03:27:54.875 222 12603.02 148.93 55022.32 88888.00 2011-08-10 03:27:55.000 222 12603.02 148.90 55022.32 88888.00 2011-08-10 03:27:55.125 222 12603.00 148.90 55022.32 88888.00 2011-08-10 03:27:55.250 222 12602.98 148.88 55022.32 88888.00 2011-08-10 03:27:55.375 222 12603.00 148.90 55022.32 88888.00 2011-08-10 03:27:55.500 222 12603.02 148.90 55022.32 88888.00 2011-08-10 03:27:55.625 222 12603.00 148.95 55022.32 88888.00 2011-08-10 03:27:55.750 222 12603.05 148.95 55022.30 88888.00 2011-08-10 03:27:55.875 222 12603.08 148.93 55022.30 88888.00 2011-08-10 03:27:56.000 222 12603.08 148.93 55022.30 88888.00 2011-08-10 03:27:56.125 222 12603.02 148.95 55022.30 88888.00 2011-08-10 03:27:56.250 222 12603.02 148.95 55022.30 88888.00 2011-08-10 03:27:56.375 222 12603.08 148.95 55022.28 88888.00 2011-08-10 03:27:56.500 222 12603.02 148.97 55022.30 88888.00 2011-08-10 03:27:56.625 222 12603.00 148.97 55022.30 88888.00 2011-08-10 03:27:56.750 222 12603.02 148.97 55022.32 88888.00 2011-08-10 03:27:56.875 222 12603.02 148.95 55022.30 88888.00 2011-08-10 03:27:57.000 222 12603.02 148.95 55022.28 88888.00 2011-08-10 03:27:57.125 222 12603.12 148.97 55022.28 88888.00 2011-08-10 03:27:57.250 222 12603.15 148.97 55022.30 88888.00 2011-08-10 03:27:57.375 222 12603.15 149.00 55022.32 88888.00 2011-08-10 03:27:57.500 222 12603.12 148.97 55022.30 88888.00 2011-08-10 03:27:57.625 222 12603.12 148.97 55022.28 88888.00 2011-08-10 03:27:57.750 222 12603.12 148.97 55022.28 88888.00 2011-08-10 03:27:57.875 222 12603.10 148.95 55022.28 88888.00 2011-08-10 03:27:58.000 222 12603.02 148.97 55022.28 88888.00 2011-08-10 03:27:58.125 222 12603.02 148.97 55022.30 88888.00 2011-08-10 03:27:58.250 222 12603.00 148.95 55022.28 88888.00 2011-08-10 03:27:58.375 222 12603.02 148.95 55022.28 88888.00 2011-08-10 03:27:58.500 222 12603.10 148.97 55022.25 88888.00 2011-08-10 03:27:58.625 222 12603.15 148.97 55022.25 88888.00 2011-08-10 03:27:58.750 222 12603.17 148.97 55022.25 88888.00 2011-08-10 03:27:58.875 222 12603.23 149.03 55022.28 88888.00 2011-08-10 03:27:59.000 222 12603.20 149.03 55022.28 88888.00 2011-08-10 03:27:59.125 222 12603.17 149.00 55022.30 88888.00 2011-08-10 03:27:59.250 222 12603.15 149.05 55022.30 88888.00 2011-08-10 03:27:59.375 222 12603.20 149.07 55022.32 88888.00 2011-08-10 03:27:59.500 222 12603.27 149.07 55022.30 88888.00 2011-08-10 03:27:59.625 222 12603.27 149.07 55022.30 88888.00 2011-08-10 03:27:59.750 222 12603.23 149.07 55022.28 88888.00 2011-08-10 03:27:59.875 222 12603.17 149.10 55022.30 88888.00 2011-08-10 03:28:00.000 222 12603.15 149.07 55022.30 88888.00 2011-08-10 03:28:00.125 222 12603.15 149.10 55022.30 88888.00 2011-08-10 03:28:00.250 222 12603.15 149.12 55022.30 88888.00 2011-08-10 03:28:00.375 222 12603.23 149.10 55022.30 88888.00 2011-08-10 03:28:00.500 222 12603.20 149.07 55022.28 88888.00 2011-08-10 03:28:00.625 222 12603.17 149.07 55022.28 88888.00 2011-08-10 03:28:00.750 222 12603.25 149.10 55022.28 88888.00 2011-08-10 03:28:00.875 222 12603.33 149.12 55022.28 88888.00 2011-08-10 03:28:01.000 222 12603.33 149.12 55022.25 88888.00 2011-08-10 03:28:01.125 222 12603.25 149.12 55022.25 88888.00 2011-08-10 03:28:01.250 222 12603.25 149.10 55022.25 88888.00 2011-08-10 03:28:01.375 222 12603.30 149.12 55022.25 88888.00 2011-08-10 03:28:01.500 222 12603.30 149.12 55022.22 88888.00 2011-08-10 03:28:01.625 222 12603.25 149.15 55022.28 88888.00 2011-08-10 03:28:01.750 222 12603.25 149.18 55022.25 88888.00 2011-08-10 03:28:01.875 222 12603.35 149.18 55022.22 88888.00 2011-08-10 03:28:02.000 222 12603.35 149.18 55022.22 88888.00 2011-08-10 03:28:02.125 222 12603.30 149.20 55022.25 88888.00 2011-08-10 03:28:02.250 222 12603.33 149.18 55022.22 88888.00 2011-08-10 03:28:02.375 222 12603.40 149.20 55022.25 88888.00 2011-08-10 03:28:02.500 222 12603.48 149.22 55022.25 88888.00 2011-08-10 03:28:02.625 222 12603.45 149.20 55022.22 88888.00 2011-08-10 03:28:02.750 222 12603.40 149.15 55022.22 88888.00 2011-08-10 03:28:02.875 222 12603.35 149.18 55022.25 88888.00 2011-08-10 03:28:03.000 222 12603.38 149.20 55022.25 88888.00 2011-08-10 03:28:03.125 222 12603.40 149.18 55022.22 88888.00 2011-08-10 03:28:03.250 222 12603.40 149.15 55022.25 88888.00 2011-08-10 03:28:03.375 222 12603.40 149.20 55022.20 88888.00 2011-08-10 03:28:03.500 222 12603.40 149.22 55022.22 88888.00 2011-08-10 03:28:03.625 222 12603.42 149.22 55022.22 88888.00 2011-08-10 03:28:03.750 222 12603.45 149.20 55022.20 88888.00 2011-08-10 03:28:03.875 222 12603.42 149.20 55022.20 88888.00 2011-08-10 03:28:04.000 222 12603.40 149.22 55022.20 88888.00 2011-08-10 03:28:04.125 222 12603.38 149.25 55022.22 88888.00 2011-08-10 03:28:04.250 222 12603.42 149.25 55022.22 88888.00 2011-08-10 03:28:04.375 222 12603.48 149.25 55022.20 88888.00 2011-08-10 03:28:04.500 222 12603.48 149.22 55022.18 88888.00 2011-08-10 03:28:04.625 222 12603.50 149.22 55022.20 88888.00 2011-08-10 03:28:04.750 222 12603.50 149.28 55022.20 88888.00 2011-08-10 03:28:04.875 222 12603.48 149.28 55022.20 88888.00 2011-08-10 03:28:05.000 222 12603.48 149.28 55022.18 88888.00 2011-08-10 03:28:05.125 222 12603.48 149.28 55022.20 88888.00 2011-08-10 03:28:05.250 222 12603.50 149.28 55022.22 88888.00 2011-08-10 03:28:05.375 222 12603.58 149.32 55022.25 88888.00 2011-08-10 03:28:05.500 222 12603.58 149.35 55022.28 88888.00 2011-08-10 03:28:05.625 222 12603.58 149.35 55022.25 88888.00 2011-08-10 03:28:05.750 222 12603.58 149.30 55022.20 88888.00 2011-08-10 03:28:05.875 222 12603.52 149.30 55022.20 88888.00 2011-08-10 03:28:06.000 222 12603.60 149.32 55022.22 88888.00 2011-08-10 03:28:06.125 222 12603.65 149.32 55022.22 88888.00 2011-08-10 03:28:06.250 222 12603.70 149.30 55022.20 88888.00 2011-08-10 03:28:06.375 222 12603.67 149.30 55022.22 88888.00 2011-08-10 03:28:06.500 222 12603.62 149.32 55022.22 88888.00 2011-08-10 03:28:06.625 222 12603.65 149.30 55022.20 88888.00 2011-08-10 03:28:06.750 222 12603.60 149.32 55022.20 88888.00 2011-08-10 03:28:06.875 222 12603.55 149.32 55022.22 88888.00 2011-08-10 03:28:07.000 222 12603.65 149.32 55022.22 88888.00 2011-08-10 03:28:07.125 222 12603.67 149.32 55022.22 88888.00 2011-08-10 03:28:07.250 222 12603.65 149.30 55022.20 88888.00 2011-08-10 03:28:07.375 222 12603.67 149.30 55022.18 88888.00 2011-08-10 03:28:07.500 222 12603.65 149.32 55022.15 88888.00 2011-08-10 03:28:07.625 222 12603.65 149.35 55022.18 88888.00 2011-08-10 03:28:07.750 222 12603.65 149.38 55022.18 88888.00 2011-08-10 03:28:07.875 222 12603.65 149.40 55022.20 88888.00 2011-08-10 03:28:08.000 222 12603.65 149.40 55022.22 88888.00 2011-08-10 03:28:08.125 222 12603.67 149.40 55022.20 88888.00 2011-08-10 03:28:08.250 222 12603.73 149.32 55022.18 88888.00 2011-08-10 03:28:08.375 222 12603.77 149.32 55022.18 88888.00 2011-08-10 03:28:08.500 222 12603.75 149.32 55022.18 88888.00 2011-08-10 03:28:08.625 222 12603.80 149.38 55022.15 88888.00 2011-08-10 03:28:08.750 222 12603.85 149.38 55022.15 88888.00 2011-08-10 03:28:08.875 222 12603.75 149.38 55022.15 88888.00 2011-08-10 03:28:09.000 222 12603.75 149.40 55022.15 88888.00 2011-08-10 03:28:09.125 222 12603.80 149.40 55022.20 88888.00 2011-08-10 03:28:09.250 222 12603.73 149.38 55022.18 88888.00 2011-08-10 03:28:09.375 222 12603.77 149.35 55022.12 88888.00 2011-08-10 03:28:09.500 222 12603.73 149.40 55022.15 88888.00 2011-08-10 03:28:09.625 222 12603.70 149.40 55022.18 88888.00 2011-08-10 03:28:09.750 222 12603.70 149.43 55022.18 88888.00 2011-08-10 03:28:09.875 222 12603.75 149.45 55022.18 88888.00 2011-08-10 03:28:10.000 222 12603.80 149.43 55022.15 88888.00 2011-08-10 03:28:10.125 222 12603.75 149.43 55022.15 88888.00 2011-08-10 03:28:10.250 222 12603.70 149.38 55022.12 88888.00 2011-08-10 03:28:10.375 222 12603.77 149.40 55022.15 88888.00 2011-08-10 03:28:10.500 222 12603.75 149.43 55022.18 88888.00 2011-08-10 03:28:10.625 222 12603.73 149.47 55022.18 88888.00 2011-08-10 03:28:10.750 222 12603.75 149.45 55022.15 88888.00 2011-08-10 03:28:10.875 222 12603.80 149.45 55022.15 88888.00 2011-08-10 03:28:11.000 222 12603.85 149.45 55022.15 88888.00 2011-08-10 03:28:11.125 222 12603.83 149.45 55022.15 88888.00 2011-08-10 03:28:11.250 222 12603.77 149.43 55022.15 88888.00 2011-08-10 03:28:11.375 222 12603.85 149.45 55022.18 88888.00 2011-08-10 03:28:11.500 222 12603.85 149.40 55022.15 88888.00 2011-08-10 03:28:11.625 222 12603.83 149.38 55022.12 88888.00 2011-08-10 03:28:11.750 222 12603.80 149.43 55022.15 88888.00 2011-08-10 03:28:11.875 222 12603.83 149.45 55022.18 88888.00 2011-08-10 03:28:12.000 222 12603.90 149.43 55022.12 88888.00 2011-08-10 03:28:12.125 222 12603.90 149.43 55022.12 88888.00 2011-08-10 03:28:12.250 222 12603.90 149.47 55022.15 88888.00 2011-08-10 03:28:12.375 222 12603.90 149.45 55022.10 88888.00 2011-08-10 03:28:12.500 222 12603.90 149.45 55022.15 88888.00 2011-08-10 03:28:12.625 222 12603.92 149.47 55022.18 88888.00 2011-08-10 03:28:12.750 222 12603.92 149.45 55022.18 88888.00 2011-08-10 03:28:12.875 222 12603.90 149.43 55022.18 88888.00 2011-08-10 03:28:13.000 222 12603.92 149.47 55022.18 88888.00 2011-08-10 03:28:13.125 222 12604.00 149.50 55022.20 88888.00 2011-08-10 03:28:13.250 222 12604.02 149.50 55022.18 88888.00 2011-08-10 03:28:13.375 222 12604.02 149.50 55022.15 88888.00 2011-08-10 03:28:13.500 222 12604.00 149.47 55022.15 88888.00 2011-08-10 03:28:13.625 222 12603.98 149.47 55022.18 88888.00 2011-08-10 03:28:13.750 222 12604.00 149.50 55022.18 88888.00 2011-08-10 03:28:13.875 222 12604.05 149.50 55022.18 88888.00 2011-08-10 03:28:14.000 222 12604.02 149.47 55022.18 88888.00 2011-08-10 03:28:14.125 222 12604.00 149.47 55022.18 88888.00 2011-08-10 03:28:14.250 222 12604.02 149.47 55022.18 88888.00 2011-08-10 03:28:14.375 222 12604.00 149.45 55022.15 88888.00 2011-08-10 03:28:14.500 222 12604.00 149.50 55022.15 88888.00 2011-08-10 03:28:14.625 222 12603.95 149.53 55022.15 88888.00 2011-08-10 03:28:14.750 222 12603.98 149.50 55022.15 88888.00 2011-08-10 03:28:14.875 222 12604.00 149.53 55022.15 88888.00 2011-08-10 03:28:15.000 222 12603.95 149.50 55022.12 88888.00 2011-08-10 03:28:15.125 222 12603.90 149.47 55022.10 88888.00 2011-08-10 03:28:15.250 222 12603.90 149.45 55022.12 88888.00 2011-08-10 03:28:15.375 222 12603.95 149.47 55022.12 88888.00 2011-08-10 03:28:15.500 222 12603.92 149.53 55022.12 88888.00 2011-08-10 03:28:15.625 222 12603.95 149.53 55022.18 88888.00 2011-08-10 03:28:15.750 222 12603.98 149.55 55022.18 88888.00 2011-08-10 03:28:15.875 222 12604.00 149.53 55022.18 88888.00 2011-08-10 03:28:16.000 222 12604.00 149.53 55022.18 88888.00 2011-08-10 03:28:16.125 222 12604.02 149.55 55022.22 88888.00 2011-08-10 03:28:16.250 222 12604.02 149.53 55022.18 88888.00 2011-08-10 03:28:16.375 222 12604.08 149.55 55022.20 88888.00 2011-08-10 03:28:16.500 222 12604.12 149.55 55022.15 88888.00 2011-08-10 03:28:16.625 222 12604.08 149.53 55022.18 88888.00 2011-08-10 03:28:16.750 222 12604.08 149.53 55022.18 88888.00 2011-08-10 03:28:16.875 222 12604.00 149.53 55022.18 88888.00 2011-08-10 03:28:17.000 222 12603.98 149.53 55022.18 88888.00 2011-08-10 03:28:17.125 222 12604.02 149.53 55022.20 88888.00 2011-08-10 03:28:17.250 222 12603.98 149.50 55022.20 88888.00 2011-08-10 03:28:17.375 222 12603.95 149.50 55022.15 88888.00 2011-08-10 03:28:17.500 222 12603.98 149.53 55022.18 88888.00 2011-08-10 03:28:17.625 222 12604.02 149.60 55022.20 88888.00 2011-08-10 03:28:17.750 222 12604.08 149.60 55022.20 88888.00 2011-08-10 03:28:17.875 222 12604.10 149.55 55022.18 88888.00 2011-08-10 03:28:18.000 222 12604.08 149.57 55022.12 88888.00 2011-08-10 03:28:18.125 222 12604.10 149.57 55022.15 88888.00 2011-08-10 03:28:18.250 222 12604.08 149.55 55022.15 88888.00 2011-08-10 03:28:18.375 222 12604.05 149.55 55022.15 88888.00 2011-08-10 03:28:18.500 222 12604.05 149.55 55022.18 88888.00 2011-08-10 03:28:18.625 222 12604.08 149.53 55022.18 88888.00 2011-08-10 03:28:18.750 222 12604.08 149.53 55022.15 88888.00 2011-08-10 03:28:18.875 222 12604.10 149.55 55022.15 88888.00 2011-08-10 03:28:19.000 222 12604.12 149.55 55022.15 88888.00 2011-08-10 03:28:19.125 222 12604.12 149.55 55022.15 88888.00 2011-08-10 03:28:19.250 222 12604.02 149.55 55022.15 88888.00 2011-08-10 03:28:19.375 222 12604.05 149.57 55022.12 88888.00 2011-08-10 03:28:19.500 222 12604.08 149.55 55022.12 88888.00 2011-08-10 03:28:19.625 222 12604.12 149.55 55022.15 88888.00 2011-08-10 03:28:19.750 222 12604.15 149.55 55022.15 88888.00 2011-08-10 03:28:19.875 222 12604.15 149.55 55022.15 88888.00 2011-08-10 03:28:20.000 222 12604.17 149.57 55022.18 88888.00 2011-08-10 03:28:20.125 222 12604.15 149.57 55022.18 88888.00 2011-08-10 03:28:20.250 222 12604.15 149.53 55022.18 88888.00 2011-08-10 03:28:20.375 222 12604.17 149.55 55022.15 88888.00 2011-08-10 03:28:20.500 222 12604.12 149.57 55022.15 88888.00 2011-08-10 03:28:20.625 222 12604.15 149.57 55022.18 88888.00 2011-08-10 03:28:20.750 222 12604.20 149.60 55022.15 88888.00 2011-08-10 03:28:20.875 222 12604.20 149.60 55022.15 88888.00 2011-08-10 03:28:21.000 222 12604.17 149.57 55022.12 88888.00 2011-08-10 03:28:21.125 222 12604.17 149.57 55022.15 88888.00 2011-08-10 03:28:21.250 222 12603.67 149.97 55021.65 88888.00 2011-08-10 03:28:21.375 222 12603.75 150.05 55021.65 88888.00 2011-08-10 03:28:21.500 222 12603.73 150.07 55021.65 88888.00 2011-08-10 03:28:21.625 222 12603.65 150.05 55021.65 88888.00 2011-08-10 03:28:21.750 222 12603.62 150.03 55021.68 88888.00 2011-08-10 03:28:21.875 222 12603.62 150.03 55021.65 88888.00 2011-08-10 03:28:22.000 222 12603.62 150.00 55021.60 88888.00 2011-08-10 03:28:22.125 222 12603.62 149.97 55021.57 88888.00 2011-08-10 03:28:22.250 222 12604.15 149.53 55022.12 88888.00 2011-08-10 03:28:22.375 222 12604.15 149.53 55022.12 88888.00 2011-08-10 03:28:22.500 222 12604.12 149.55 55022.15 88888.00 2011-08-10 03:28:22.625 222 12604.10 149.57 55022.15 88888.00 2011-08-10 03:28:22.750 222 12604.08 149.57 55022.18 88888.00 2011-08-10 03:28:22.875 222 12604.10 149.55 55022.18 88888.00 2011-08-10 03:28:23.000 222 12604.12 149.57 55022.15 88888.00 2011-08-10 03:28:23.125 222 12604.15 149.57 55022.18 88888.00 2011-08-10 03:28:23.250 222 12604.15 149.57 55022.20 88888.00 2011-08-10 03:28:23.375 222 12604.12 149.55 55022.15 88888.00 2011-08-10 03:28:23.500 222 12604.12 149.55 55022.15 88888.00 2011-08-10 03:28:23.625 222 12604.15 149.57 55022.15 88888.00 2011-08-10 03:28:23.750 222 12604.17 149.57 55022.15 88888.00 2011-08-10 03:28:23.875 222 12604.20 149.57 55022.15 88888.00 2011-08-10 03:28:24.000 222 12604.17 149.55 55022.12 88888.00 2011-08-10 03:28:24.125 222 12604.15 149.55 55022.15 88888.00 2011-08-10 03:28:24.250 222 12604.15 149.57 55022.18 88888.00 2011-08-10 03:28:24.375 222 12604.20 149.60 55022.20 88888.00 2011-08-10 03:28:24.500 222 12604.15 149.57 55022.18 88888.00 2011-08-10 03:28:24.625 222 12604.12 149.57 55022.18 88888.00 2011-08-10 03:28:24.750 222 12604.15 149.57 55022.18 88888.00 2011-08-10 03:28:24.875 222 12604.15 149.55 55022.18 88888.00 2011-08-10 03:28:25.000 222 12604.10 149.55 55022.18 88888.00 2011-08-10 03:28:25.125 222 12604.12 149.57 55022.18 88888.00 2011-08-10 03:28:25.250 222 12604.17 149.53 55022.18 88888.00 2011-08-10 03:28:25.375 222 12604.12 149.55 55022.18 88888.00 2011-08-10 03:28:25.500 222 12604.12 149.55 55022.18 88888.00 2011-08-10 03:28:25.625 222 12604.15 149.55 55022.20 88888.00 2011-08-10 03:28:25.750 222 12604.17 149.55 55022.15 88888.00 2011-08-10 03:28:25.875 222 12604.17 149.53 55022.18 88888.00 2011-08-10 03:28:26.000 222 12604.23 149.50 55022.12 88888.00 2011-08-10 03:28:26.125 222 12604.27 149.47 55022.15 88888.00 2011-08-10 03:28:26.250 222 12604.23 149.50 55022.15 88888.00 2011-08-10 03:28:26.375 222 12604.23 149.53 55022.15 88888.00 2011-08-10 03:28:26.500 222 12604.17 149.53 55022.15 88888.00 2011-08-10 03:28:26.625 222 12604.20 149.53 55022.15 88888.00 2011-08-10 03:28:26.750 222 12604.20 149.53 55022.15 88888.00 2011-08-10 03:28:26.875 222 12604.17 149.55 55022.18 88888.00 2011-08-10 03:28:27.000 222 12604.15 149.55 55022.15 88888.00 2011-08-10 03:28:27.125 222 12604.20 149.55 55022.15 88888.00 2011-08-10 03:28:27.250 222 12604.17 149.53 55022.15 88888.00 2011-08-10 03:28:27.375 222 12604.20 149.53 55022.15 88888.00 2011-08-10 03:28:27.500 222 12604.27 149.50 55022.15 88888.00 2011-08-10 03:28:27.625 222 12604.27 149.50 55022.12 88888.00 2011-08-10 03:28:27.750 222 12604.30 149.53 55022.12 88888.00 2011-08-10 03:28:27.875 222 12604.25 149.53 55022.10 88888.00 2011-08-10 03:28:28.000 222 12604.23 149.50 55022.10 88888.00 2011-08-10 03:28:28.125 222 12604.27 149.53 55022.12 88888.00 2011-08-10 03:28:28.250 222 12604.25 149.50 55022.15 88888.00 2011-08-10 03:28:28.375 222 12604.25 149.47 55022.18 88888.00 2011-08-10 03:28:28.500 222 12604.25 149.45 55022.18 88888.00 2011-08-10 03:28:28.625 222 12604.30 149.50 55022.20 88888.00 2011-08-10 03:28:28.750 222 12604.35 149.53 55022.18 88888.00 2011-08-10 03:28:28.875 222 12604.38 149.53 55022.20 88888.00 2011-08-10 03:28:29.000 222 12604.35 149.50 55022.18 88888.00 2011-08-10 03:28:29.125 222 12604.30 149.47 55022.18 88888.00 2011-08-10 03:28:29.250 222 12604.25 149.47 55022.18 88888.00 2011-08-10 03:28:29.375 222 12604.35 149.50 55022.18 88888.00 2011-08-10 03:28:29.500 222 12604.42 149.47 55022.15 88888.00 2011-08-10 03:28:29.625 222 12604.42 149.47 55022.12 88888.00 2011-08-10 03:28:29.750 222 12604.42 149.43 55022.12 88888.00 2011-08-10 03:28:29.875 222 12604.40 149.50 55022.15 88888.00 2011-08-10 03:28:30.000 222 12604.38 149.55 55022.18 88888.00 2011-08-10 03:28:30.125 222 12604.35 149.55 55022.15 88888.00 2011-08-10 03:28:30.250 222 12604.38 149.53 55022.18 88888.00 2011-08-10 03:28:30.375 222 12604.45 149.53 55022.20 88888.00 2011-08-10 03:28:30.500 222 12604.42 149.50 55022.15 88888.00 2011-08-10 03:28:30.625 222 12604.38 149.50 55022.15 88888.00 2011-08-10 03:28:30.750 222 12604.38 149.50 55022.18 88888.00 2011-08-10 03:28:30.875 222 12604.40 149.53 55022.18 88888.00 2011-08-10 03:28:31.000 222 12604.42 149.50 55022.18 88888.00 2011-08-10 03:28:31.125 222 12604.45 149.50 55022.18 88888.00 2011-08-10 03:28:31.250 222 12604.42 149.45 55022.15 88888.00 2011-08-10 03:28:31.375 222 12604.35 149.45 55022.12 88888.00 2011-08-10 03:28:31.500 222 12604.42 149.47 55022.12 88888.00 2011-08-10 03:28:31.625 222 12604.48 149.50 55022.18 88888.00 2011-08-10 03:28:31.750 222 12604.45 149.47 55022.15 88888.00 2011-08-10 03:28:31.875 222 12604.52 149.45 55022.18 88888.00 2011-08-10 03:28:32.000 222 12604.55 149.43 55022.12 88888.00 2011-08-10 03:28:32.125 222 12604.55 149.45 55022.18 88888.00 2011-08-10 03:28:32.250 222 12604.48 149.45 55022.18 88888.00 2011-08-10 03:28:32.375 222 12604.48 149.45 55022.15 88888.00 2011-08-10 03:28:32.500 222 12604.48 149.43 55022.15 88888.00 2011-08-10 03:28:32.625 222 12604.50 149.43 55022.18 88888.00 2011-08-10 03:28:32.750 222 12604.55 149.47 55022.22 88888.00 2011-08-10 03:28:32.875 222 12604.60 149.45 55022.20 88888.00 2011-08-10 03:28:33.000 222 12604.58 149.40 55022.18 88888.00 2011-08-10 03:28:33.125 222 12604.48 149.40 55022.18 88888.00 2011-08-10 03:28:33.250 222 12604.38 149.40 55022.18 88888.00 2011-08-10 03:28:33.375 222 12604.42 149.40 55022.20 88888.00 2011-08-10 03:28:33.500 222 12604.42 149.43 55022.20 88888.00 2011-08-10 03:28:33.625 222 12604.42 149.45 55022.22 88888.00 2011-08-10 03:28:33.750 222 12604.45 149.45 55022.18 88888.00 2011-08-10 03:28:33.875 222 12604.52 149.45 55022.18 88888.00 2011-08-10 03:28:34.000 222 12604.50 149.45 55022.12 88888.00 2011-08-10 03:28:34.125 222 12604.48 149.40 55022.15 88888.00 2011-08-10 03:28:34.250 222 12604.50 149.40 55022.15 88888.00 2011-08-10 03:28:34.375 222 12604.50 149.38 55022.15 88888.00 2011-08-10 03:28:34.500 222 12604.48 149.43 55022.20 88888.00 2011-08-10 03:28:34.625 222 12604.50 149.40 55022.20 88888.00 2011-08-10 03:28:34.750 222 12604.50 149.38 55022.20 88888.00 2011-08-10 03:28:34.875 222 12604.55 149.38 55022.20 88888.00 2011-08-10 03:28:35.000 222 12604.55 149.35 55022.18 88888.00 2011-08-10 03:28:35.125 222 12604.52 149.35 55022.20 88888.00 2011-08-10 03:28:35.250 222 12604.52 149.30 55022.20 88888.00 2011-08-10 03:28:35.375 222 12604.58 149.32 55022.20 88888.00 2011-08-10 03:28:35.500 222 12604.55 149.32 55022.18 88888.00 2011-08-10 03:28:35.625 222 12604.55 149.35 55022.20 88888.00 2011-08-10 03:28:35.750 222 12604.52 149.38 55022.20 88888.00 2011-08-10 03:28:35.875 222 12604.58 149.35 55022.20 88888.00 2011-08-10 03:28:36.000 222 12604.60 149.35 55022.20 88888.00 2011-08-10 03:28:36.125 222 12604.55 149.35 55022.18 88888.00 2011-08-10 03:28:36.250 222 12604.50 149.32 55022.20 88888.00 2011-08-10 03:28:36.375 222 12604.45 149.30 55022.20 88888.00 2011-08-10 03:28:36.500 222 12604.45 149.30 55022.20 88888.00 2011-08-10 03:28:36.625 222 12604.52 149.32 55022.20 88888.00 2011-08-10 03:28:36.750 222 12604.52 149.32 55022.22 88888.00 2011-08-10 03:28:36.875 222 12604.52 149.32 55022.25 88888.00 2011-08-10 03:28:37.000 222 12604.55 149.30 55022.22 88888.00 2011-08-10 03:28:37.125 222 12604.60 149.30 55022.20 88888.00 2011-08-10 03:28:37.250 222 12604.58 149.30 55022.22 88888.00 2011-08-10 03:28:37.375 222 12604.60 149.30 55022.20 88888.00 2011-08-10 03:28:37.500 222 12604.60 149.30 55022.22 88888.00 2011-08-10 03:28:37.625 222 12604.60 149.32 55022.22 88888.00 2011-08-10 03:28:37.750 222 12604.67 149.28 55022.20 88888.00 2011-08-10 03:28:37.875 222 12604.70 149.28 55022.20 88888.00 2011-08-10 03:28:38.000 222 12604.73 149.28 55022.22 88888.00 2011-08-10 03:28:38.125 222 12604.70 149.22 55022.22 88888.00 2011-08-10 03:28:38.250 222 12604.65 149.25 55022.22 88888.00 2011-08-10 03:28:38.375 222 12604.70 149.28 55022.20 88888.00 2011-08-10 03:28:38.500 222 12604.67 149.25 55022.18 88888.00 2011-08-10 03:28:38.625 222 12604.67 149.25 55022.20 88888.00 2011-08-10 03:28:38.750 222 12604.65 149.25 55022.22 88888.00 2011-08-10 03:28:38.875 222 12604.67 149.22 55022.20 88888.00 2011-08-10 03:28:39.000 222 12604.70 149.25 55022.18 88888.00 2011-08-10 03:28:39.125 222 12604.73 149.22 55022.22 88888.00 2011-08-10 03:28:39.250 222 12604.65 149.22 55022.22 88888.00 2011-08-10 03:28:39.375 222 12604.65 149.25 55022.25 88888.00 2011-08-10 03:28:39.500 222 12604.67 149.22 55022.25 88888.00 2011-08-10 03:28:39.625 222 12604.65 149.22 55022.22 88888.00 2011-08-10 03:28:39.750 222 12604.62 149.22 55022.20 88888.00 2011-08-10 03:28:39.875 222 12604.70 149.20 55022.20 88888.00 2011-08-10 03:28:40.000 222 12604.77 149.25 55022.22 88888.00 2011-08-10 03:28:40.125 222 12604.80 149.28 55022.22 88888.00 2011-08-10 03:28:40.250 222 12604.77 149.25 55022.22 88888.00 2011-08-10 03:28:40.375 222 12604.80 149.22 55022.25 88888.00 2011-08-10 03:28:40.500 222 12604.77 149.20 55022.25 88888.00 2011-08-10 03:28:40.625 222 12604.75 149.18 55022.25 88888.00 2011-08-10 03:28:40.750 222 12604.75 149.18 55022.25 88888.00 2011-08-10 03:28:40.875 222 12604.75 149.20 55022.28 88888.00 2011-08-10 03:28:41.000 222 12604.80 149.20 55022.25 88888.00 2011-08-10 03:28:41.125 222 12604.85 149.18 55022.25 88888.00 2011-08-10 03:28:41.250 222 12604.83 149.18 55022.25 88888.00 2011-08-10 03:28:41.375 222 12604.85 149.18 55022.25 88888.00 2011-08-10 03:28:41.500 222 12604.88 149.18 55022.22 88888.00 2011-08-10 03:28:41.625 222 12604.83 149.15 55022.22 88888.00 2011-08-10 03:28:41.750 222 12604.83 149.15 55022.25 88888.00 2011-08-10 03:28:41.875 222 12604.80 149.12 55022.25 88888.00 2011-08-10 03:28:42.000 222 12604.80 149.12 55022.22 88888.00 2011-08-10 03:28:42.125 222 12604.75 149.12 55022.28 88888.00 2011-08-10 03:28:42.250 222 12604.73 149.12 55022.25 88888.00 2011-08-10 03:28:42.375 222 12604.75 149.12 55022.20 88888.00 2011-08-10 03:28:42.500 222 12604.80 149.15 55022.20 88888.00 2011-08-10 03:28:42.625 222 12604.80 149.12 55022.22 88888.00 2011-08-10 03:28:42.750 222 12604.73 149.12 55022.20 88888.00 2011-08-10 03:28:42.875 222 12604.73 149.12 55022.22 88888.00 2011-08-10 03:28:43.000 222 12604.75 149.12 55022.22 88888.00 2011-08-10 03:28:43.125 222 12604.75 149.10 55022.22 88888.00 2011-08-10 03:28:43.250 222 12604.77 149.10 55022.22 88888.00 2011-08-10 03:28:43.375 222 12604.85 149.12 55022.25 88888.00 2011-08-10 03:28:43.500 222 12604.83 149.10 55022.30 88888.00 2011-08-10 03:28:43.625 222 12604.80 149.10 55022.25 88888.00 2011-08-10 03:28:43.750 222 12604.80 149.10 55022.28 88888.00 2011-08-10 03:28:43.875 222 12604.80 149.10 55022.28 88888.00 2011-08-10 03:28:44.000 222 12604.80 149.12 55022.25 88888.00 2011-08-10 03:28:44.125 222 12604.80 149.10 55022.28 88888.00 2011-08-10 03:28:44.250 222 12604.77 149.10 55022.28 88888.00 2011-08-10 03:28:44.375 222 12604.80 149.07 55022.22 88888.00 2011-08-10 03:28:44.500 222 12604.80 149.07 55022.25 88888.00 2011-08-10 03:28:44.625 222 12604.83 149.07 55022.25 88888.00 2011-08-10 03:28:44.750 222 12604.83 149.10 55022.28 88888.00 2011-08-10 03:28:44.875 222 12604.80 149.07 55022.28 88888.00 2011-08-10 03:28:45.000 222 12604.77 149.05 55022.30 88888.00 2011-08-10 03:28:45.125 222 12604.85 149.05 55022.30 88888.00 2011-08-10 03:28:45.250 222 12604.88 149.05 55022.28 88888.00 2011-08-10 03:28:45.375 222 12604.88 149.05 55022.25 88888.00 2011-08-10 03:28:45.500 222 12604.88 149.03 55022.28 88888.00 2011-08-10 03:28:45.625 222 12604.88 149.03 55022.25 88888.00 2011-08-10 03:28:45.750 222 12604.85 149.03 55022.28 88888.00 2011-08-10 03:28:45.875 222 12604.83 149.05 55022.28 88888.00 2011-08-10 03:28:46.000 222 12604.88 149.05 55022.30 88888.00 2011-08-10 03:28:46.125 222 12604.88 149.05 55022.30 88888.00 2011-08-10 03:28:46.250 222 12604.85 149.00 55022.32 88888.00 2011-08-10 03:28:46.375 222 12604.90 149.05 55022.30 88888.00 2011-08-10 03:28:46.500 222 12604.90 149.07 55022.28 88888.00 2011-08-10 03:28:46.625 222 12604.90 149.05 55022.28 88888.00 2011-08-10 03:28:46.750 222 12604.85 149.03 55022.30 88888.00 2011-08-10 03:28:46.875 222 12604.83 149.05 55022.30 88888.00 2011-08-10 03:28:47.000 222 12604.80 149.03 55022.30 88888.00 2011-08-10 03:28:47.125 222 12604.83 149.00 55022.30 88888.00 2011-08-10 03:28:47.250 222 12604.90 148.95 55022.30 88888.00 2011-08-10 03:28:47.375 222 12604.92 148.95 55022.30 88888.00 2011-08-10 03:28:47.500 222 12604.88 148.95 55022.30 88888.00 2011-08-10 03:28:47.625 222 12604.90 148.97 55022.30 88888.00 2011-08-10 03:28:47.750 222 12604.92 148.95 55022.30 88888.00 2011-08-10 03:28:47.875 222 12604.90 149.00 55022.30 88888.00 2011-08-10 03:28:48.000 222 12604.83 148.97 55022.30 88888.00 2011-08-10 03:28:48.125 222 12604.85 149.00 55022.30 88888.00 2011-08-10 03:28:48.250 222 12604.90 148.95 55022.30 88888.00 2011-08-10 03:28:48.375 222 12604.90 148.93 55022.30 88888.00 2011-08-10 03:28:48.500 222 12604.90 148.93 55022.30 88888.00 2011-08-10 03:28:48.625 222 12604.95 148.93 55022.28 88888.00 2011-08-10 03:28:48.750 222 12604.98 148.93 55022.28 88888.00 2011-08-10 03:28:48.875 222 12604.90 148.93 55022.28 88888.00 2011-08-10 03:28:49.000 222 12604.90 148.93 55022.30 88888.00 2011-08-10 03:28:49.125 222 12604.95 148.95 55022.32 88888.00 2011-08-10 03:28:49.250 222 12604.98 148.97 55022.32 88888.00 2011-08-10 03:28:49.375 222 12604.98 149.00 55022.35 88888.00 2011-08-10 03:28:49.500 222 12604.90 148.93 55022.32 88888.00 2011-08-10 03:28:49.625 222 12604.83 148.90 55022.28 88888.00 2011-08-10 03:28:49.750 222 12604.83 148.88 55022.28 88888.00 2011-08-10 03:28:49.875 222 12604.88 148.90 55022.28 88888.00 2011-08-10 03:28:50.000 222 12604.88 148.90 55022.28 88888.00 2011-08-10 03:28:50.125 222 12604.92 148.88 55022.30 88888.00 2011-08-10 03:28:50.250 222 12604.88 148.85 55022.32 88888.00 2011-08-10 03:28:50.375 222 12604.90 148.90 55022.30 88888.00 2011-08-10 03:28:50.500 222 12604.88 148.90 55022.30 88888.00 2011-08-10 03:28:50.625 222 12604.88 148.88 55022.30 88888.00 2011-08-10 03:28:50.750 222 12604.90 148.85 55022.30 88888.00 2011-08-10 03:28:50.875 222 12604.98 148.88 55022.30 88888.00 2011-08-10 03:28:51.000 222 12604.95 148.88 55022.28 88888.00 2011-08-10 03:28:51.125 222 12604.95 148.82 55022.30 88888.00 2011-08-10 03:28:51.250 222 12604.95 148.80 55022.30 88888.00 2011-08-10 03:28:51.375 222 12604.92 148.82 55022.30 88888.00 2011-08-10 03:28:51.500 222 12604.88 148.85 55022.30 88888.00 2011-08-10 03:28:51.625 222 12604.85 148.82 55022.30 88888.00 2011-08-10 03:28:51.750 222 12604.85 148.82 55022.32 88888.00 2011-08-10 03:28:51.875 222 12604.98 148.82 55022.32 88888.00 2011-08-10 03:28:52.000 222 12605.00 148.85 55022.32 88888.00 2011-08-10 03:28:52.125 222 12604.92 148.82 55022.32 88888.00 2011-08-10 03:28:52.250 222 12604.85 148.78 55022.32 88888.00 2011-08-10 03:28:52.375 222 12604.83 148.82 55022.32 88888.00 2011-08-10 03:28:52.500 222 12604.88 148.80 55022.32 88888.00 2011-08-10 03:28:52.625 222 12604.88 148.82 55022.32 88888.00 2011-08-10 03:28:52.750 222 12604.88 148.82 55022.32 88888.00 2011-08-10 03:28:52.875 222 12604.88 148.82 55022.32 88888.00 2011-08-10 03:28:53.000 222 12604.92 148.80 55022.35 88888.00 2011-08-10 03:28:53.125 222 12604.90 148.78 55022.35 88888.00 2011-08-10 03:28:53.250 222 12604.83 148.78 55022.32 88888.00 2011-08-10 03:28:53.375 222 12604.80 148.78 55022.30 88888.00 2011-08-10 03:28:53.500 222 12604.77 148.78 55022.32 88888.00 2011-08-10 03:28:53.625 222 12604.83 148.78 55022.32 88888.00 2011-08-10 03:28:53.750 222 12604.85 148.75 55022.35 88888.00 2011-08-10 03:28:53.875 222 12604.85 148.78 55022.38 88888.00 2011-08-10 03:28:54.000 222 12604.90 148.78 55022.35 88888.00 2011-08-10 03:28:54.125 222 12604.90 148.75 55022.32 88888.00 2011-08-10 03:28:54.250 222 12604.85 148.75 55022.30 88888.00 2011-08-10 03:28:54.375 222 12604.85 148.75 55022.30 88888.00 2011-08-10 03:28:54.500 222 12604.85 148.72 55022.30 88888.00 2011-08-10 03:28:54.625 222 12604.85 148.72 55022.32 88888.00 2011-08-10 03:28:54.750 222 12604.90 148.72 55022.32 88888.00 2011-08-10 03:28:54.875 222 12604.90 148.72 55022.32 88888.00 2011-08-10 03:28:55.000 222 12604.92 148.75 55022.35 88888.00 2011-08-10 03:28:55.125 222 12604.95 148.75 55022.38 88888.00 2011-08-10 03:28:55.250 222 12604.95 148.72 55022.32 88888.00 2011-08-10 03:28:55.375 222 12604.95 148.68 55022.32 88888.00 2011-08-10 03:28:55.500 222 12604.90 148.65 55022.35 88888.00 2011-08-10 03:28:55.625 222 12604.85 148.65 55022.35 88888.00 2011-08-10 03:28:55.750 222 12604.83 148.65 55022.35 88888.00 2011-08-10 03:28:55.875 222 12604.88 148.65 55022.32 88888.00 2011-08-10 03:28:56.000 222 12604.90 148.68 55022.32 88888.00 2011-08-10 03:28:56.125 222 12604.92 148.70 55022.38 88888.00 2011-08-10 03:28:56.250 222 12604.90 148.65 55022.35 88888.00 2011-08-10 03:28:56.375 222 12604.83 148.62 55022.32 88888.00 2011-08-10 03:28:56.500 222 12604.83 148.62 55022.30 88888.00 2011-08-10 03:28:56.625 222 12604.88 148.65 55022.32 88888.00 2011-08-10 03:28:56.750 222 12604.92 148.65 55022.38 88888.00 2011-08-10 03:28:56.875 222 12604.92 148.65 55022.38 88888.00 2011-08-10 03:28:57.000 222 12604.88 148.65 55022.35 88888.00 2011-08-10 03:28:57.125 222 12604.85 148.62 55022.38 88888.00 2011-08-10 03:28:57.250 222 12604.88 148.60 55022.38 88888.00 2011-08-10 03:28:57.375 222 12604.90 148.62 55022.38 88888.00 2011-08-10 03:28:57.500 222 12604.90 148.65 55022.38 88888.00 2011-08-10 03:28:57.625 222 12604.92 148.60 55022.38 88888.00 2011-08-10 03:28:57.750 222 12605.00 148.62 55022.40 88888.00 2011-08-10 03:28:57.875 222 12604.98 148.60 55022.38 88888.00 2011-08-10 03:28:58.000 222 12604.90 148.57 55022.35 88888.00 2011-08-10 03:28:58.125 222 12604.88 148.60 55022.35 88888.00 2011-08-10 03:28:58.250 222 12604.88 148.62 55022.38 88888.00 2011-08-10 03:28:58.375 222 12604.92 148.70 55022.45 88888.00 2011-08-10 03:28:58.500 222 12604.88 148.62 55022.43 88888.00 2011-08-10 03:28:58.625 222 12604.88 148.57 55022.40 88888.00 2011-08-10 03:28:58.750 222 12604.85 148.53 55022.38 88888.00 2011-08-10 03:28:58.875 222 12604.77 148.53 55022.38 88888.00 2011-08-10 03:28:59.000 222 12604.77 148.53 55022.40 88888.00 2011-08-10 03:28:59.125 222 12604.80 148.55 55022.40 88888.00 2011-08-10 03:28:59.250 222 12604.77 148.55 55022.40 88888.00 2011-08-10 03:28:59.375 222 12604.75 148.55 55022.38 88888.00 2011-08-10 03:28:59.500 222 12604.70 148.50 55022.38 88888.00 2011-08-10 03:28:59.625 222 12604.70 148.50 55022.38 88888.00 2011-08-10 03:28:59.750 222 12604.73 148.50 55022.38 88888.00 2011-08-10 03:28:59.875 222 12604.73 148.53 55022.40 88888.00 2011-08-10 03:29:00.000 222 12604.75 148.50 55022.40 88888.00 2011-08-10 03:29:00.125 222 12604.77 148.50 55022.43 88888.00 2011-08-10 03:29:00.250 222 12604.77 148.47 55022.45 88888.00 2011-08-10 03:29:00.375 222 12604.77 148.50 55022.45 88888.00 2011-08-10 03:29:00.500 222 12604.75 148.50 55022.43 88888.00 2011-08-10 03:29:00.625 222 12604.75 148.47 55022.43 88888.00 2011-08-10 03:29:00.750 222 12604.77 148.47 55022.43 88888.00 2011-08-10 03:29:00.875 222 12604.83 148.45 55022.43 88888.00 2011-08-10 03:29:01.000 222 12604.85 148.43 55022.38 88888.00 2011-08-10 03:29:01.125 222 12604.83 148.40 55022.43 88888.00 2011-08-10 03:29:01.250 222 12604.75 148.40 55022.40 88888.00 2011-08-10 03:29:01.375 222 12604.77 148.43 55022.40 88888.00 2011-08-10 03:29:01.500 222 12604.77 148.38 55022.40 88888.00 2011-08-10 03:29:01.625 222 12604.80 148.45 55022.45 88888.00 2011-08-10 03:29:01.750 222 12604.75 148.45 55022.45 88888.00 2011-08-10 03:29:01.875 222 12604.73 148.43 55022.45 88888.00 2011-08-10 03:29:02.000 222 12604.75 148.40 55022.43 88888.00 2011-08-10 03:29:02.125 222 12604.75 148.40 55022.45 88888.00 2011-08-10 03:29:02.250 222 12604.75 148.40 55022.45 88888.00 2011-08-10 03:29:02.375 222 12604.77 148.43 55022.45 88888.00 2011-08-10 03:29:02.500 222 12604.75 148.38 55022.43 88888.00 2011-08-10 03:29:02.625 222 12604.75 148.38 55022.43 88888.00 2011-08-10 03:29:02.750 222 12604.73 148.38 55022.43 88888.00 2011-08-10 03:29:02.875 222 12604.70 148.38 55022.45 88888.00 2011-08-10 03:29:03.000 222 12604.75 148.40 55022.45 88888.00 2011-08-10 03:29:03.125 222 12604.77 148.38 55022.43 88888.00 2011-08-10 03:29:03.250 222 12604.75 148.32 55022.45 88888.00 2011-08-10 03:29:03.375 222 12604.75 148.32 55022.43 88888.00 2011-08-10 03:29:03.500 222 12604.75 148.30 55022.40 88888.00 2011-08-10 03:29:03.625 222 12604.73 148.35 55022.43 88888.00 2011-08-10 03:29:03.750 222 12604.73 148.35 55022.45 88888.00 2011-08-10 03:29:03.875 222 12604.73 148.35 55022.45 88888.00 2011-08-10 03:29:04.000 222 12604.75 148.35 55022.43 88888.00 2011-08-10 03:29:04.125 222 12604.73 148.32 55022.45 88888.00 2011-08-10 03:29:04.250 222 12604.62 148.28 55022.45 88888.00 2011-08-10 03:29:04.375 222 12604.67 148.30 55022.47 88888.00 2011-08-10 03:29:04.500 222 12604.70 148.28 55022.45 88888.00 2011-08-10 03:29:04.625 222 12604.70 148.28 55022.43 88888.00 2011-08-10 03:29:04.750 222 12604.75 148.30 55022.45 88888.00 2011-08-10 03:29:04.875 222 12604.73 148.28 55022.45 88888.00 2011-08-10 03:29:05.000 222 12604.65 148.28 55022.45 88888.00 2011-08-10 03:29:05.125 222 12604.65 148.28 55022.45 88888.00 2011-08-10 03:29:05.250 222 12604.70 148.25 55022.45 88888.00 2011-08-10 03:29:05.375 222 12604.73 148.25 55022.47 88888.00 2011-08-10 03:29:05.500 222 12604.73 148.22 55022.45 88888.00 2011-08-10 03:29:05.625 222 12604.67 148.22 55022.45 88888.00 2011-08-10 03:29:05.750 222 12604.70 148.22 55022.47 88888.00 2011-08-10 03:29:05.875 222 12604.75 148.25 55022.50 88888.00 2011-08-10 03:29:06.000 222 12604.75 148.25 55022.47 88888.00 2011-08-10 03:29:06.125 222 12604.77 148.25 55022.47 88888.00 2011-08-10 03:29:06.250 222 12604.77 148.22 55022.47 88888.00 2011-08-10 03:29:06.375 222 12604.75 148.18 55022.45 88888.00 2011-08-10 03:29:06.500 222 12604.67 148.15 55022.45 88888.00 2011-08-10 03:29:06.625 222 12604.65 148.20 55022.47 88888.00 2011-08-10 03:29:06.750 222 12604.62 148.18 55022.47 88888.00 2011-08-10 03:29:06.875 222 12604.67 148.15 55022.45 88888.00 2011-08-10 03:29:07.000 222 12604.73 148.15 55022.45 88888.00 2011-08-10 03:29:07.125 222 12604.75 148.18 55022.47 88888.00 2011-08-10 03:29:07.250 222 12604.70 148.15 55022.47 88888.00 2011-08-10 03:29:07.375 222 12604.73 148.15 55022.47 88888.00 2011-08-10 03:29:07.500 222 12604.75 148.15 55022.45 88888.00 2011-08-10 03:29:07.625 222 12604.73 148.12 55022.43 88888.00 2011-08-10 03:29:07.750 222 12604.65 148.12 55022.47 88888.00 2011-08-10 03:29:07.875 222 12604.65 148.12 55022.47 88888.00 2011-08-10 03:29:08.000 222 12604.67 148.15 55022.50 88888.00 2011-08-10 03:29:08.125 222 12604.65 148.15 55022.53 88888.00 2011-08-10 03:29:08.250 222 12604.58 148.12 55022.50 88888.00 2011-08-10 03:29:08.375 222 12604.55 148.10 55022.45 88888.00 2011-08-10 03:29:08.500 222 12604.62 148.10 55022.47 88888.00 2011-08-10 03:29:08.625 222 12604.73 148.10 55022.50 88888.00 2011-08-10 03:29:08.750 222 12604.75 148.12 55022.50 88888.00 2011-08-10 03:29:08.875 222 12604.70 148.12 55022.50 88888.00 2011-08-10 03:29:09.000 222 12604.65 148.10 55022.50 88888.00 2011-08-10 03:29:09.125 222 12604.62 148.10 55022.50 88888.00 2011-08-10 03:29:09.250 222 12604.60 148.10 55022.50 88888.00 2011-08-10 03:29:09.375 222 12604.60 148.10 55022.47 88888.00 2011-08-10 03:29:09.500 222 12604.62 148.07 55022.47 88888.00 2011-08-10 03:29:09.625 222 12604.65 148.07 55022.47 88888.00 2011-08-10 03:29:09.750 222 12604.60 148.07 55022.50 88888.00 2011-08-10 03:29:09.875 222 12604.60 148.07 55022.53 88888.00 2011-08-10 03:29:10.000 222 12604.60 148.05 55022.50 88888.00 2011-08-10 03:29:10.125 222 12604.62 148.05 55022.50 88888.00 2011-08-10 03:29:10.250 222 12604.62 148.05 55022.50 88888.00 2011-08-10 03:29:10.375 222 12604.60 148.07 55022.47 88888.00 2011-08-10 03:29:10.500 222 12604.55 148.03 55022.50 88888.00 2011-08-10 03:29:10.625 222 12604.55 148.03 55022.50 88888.00 2011-08-10 03:29:10.750 222 12604.55 148.03 55022.53 88888.00 2011-08-10 03:29:10.875 222 12604.60 148.07 55022.53 88888.00 2011-08-10 03:29:11.000 222 12604.65 148.05 55022.50 88888.00 2011-08-10 03:29:11.125 222 12604.65 148.03 55022.47 88888.00 2011-08-10 03:29:11.250 222 12604.58 148.00 55022.50 88888.00 2011-08-10 03:29:11.375 222 12604.60 148.03 55022.53 88888.00 2011-08-10 03:29:11.500 222 12604.65 148.05 55022.53 88888.00 2011-08-10 03:29:11.625 222 12604.70 148.07 55022.47 88888.00 2011-08-10 03:29:11.750 222 12604.75 148.05 55022.47 88888.00 2011-08-10 03:29:11.875 222 12604.70 148.03 55022.50 88888.00 2011-08-10 03:29:12.000 222 12604.70 148.03 55022.53 88888.00 2011-08-10 03:29:12.125 222 12604.70 148.03 55022.53 88888.00 2011-08-10 03:29:12.250 222 12604.60 148.03 55022.53 88888.00 2011-08-10 03:29:12.375 222 12604.55 148.05 55022.50 88888.00 2011-08-10 03:29:12.500 222 12604.52 148.05 55022.47 88888.00 2011-08-10 03:29:12.625 222 12604.55 148.05 55022.50 88888.00 2011-08-10 03:29:12.750 222 12604.52 148.03 55022.47 88888.00 2011-08-10 03:29:12.875 222 12604.55 148.03 55022.47 88888.00 2011-08-10 03:29:13.000 222 12604.55 148.05 55022.45 88888.00 2011-08-10 03:29:13.125 222 12604.58 148.05 55022.47 88888.00 2011-08-10 03:29:13.250 222 12604.58 148.00 55022.47 88888.00 2011-08-10 03:29:13.375 222 12604.55 148.03 55022.47 88888.00 2011-08-10 03:29:13.500 222 12604.52 148.03 55022.45 88888.00 2011-08-10 03:29:13.625 222 12604.42 148.03 55022.47 88888.00 2011-08-10 03:29:13.750 222 12604.42 148.03 55022.47 88888.00 2011-08-10 03:29:13.875 222 12604.45 148.05 55022.50 88888.00 2011-08-10 03:29:14.000 222 12604.52 148.07 55022.47 88888.00 2011-08-10 03:29:14.125 222 12604.52 148.05 55022.53 88888.00 2011-08-10 03:29:14.250 222 12604.55 148.03 55022.53 88888.00 2011-08-10 03:29:14.375 222 12604.55 148.03 55022.53 88888.00 2011-08-10 03:29:14.500 222 12604.50 148.03 55022.55 88888.00 2011-08-10 03:29:14.625 222 12604.52 148.05 55022.53 88888.00 2011-08-10 03:29:14.750 222 12604.52 148.03 55022.50 88888.00 2011-08-10 03:29:14.875 222 12604.55 148.03 55022.50 88888.00 2011-08-10 03:29:15.000 222 12604.50 148.05 55022.50 88888.00 2011-08-10 03:29:15.125 222 12604.48 148.03 55022.53 88888.00 2011-08-10 03:29:15.250 222 12604.48 147.97 55022.50 88888.00 2011-08-10 03:29:15.375 222 12604.48 148.00 55022.50 88888.00 2011-08-10 03:29:15.500 222 12604.52 148.05 55022.53 88888.00 2011-08-10 03:29:15.625 222 12604.48 148.05 55022.53 88888.00 2011-08-10 03:29:15.750 222 12604.40 148.03 55022.50 88888.00 2011-08-10 03:29:15.875 222 12604.40 148.00 55022.50 88888.00 2011-08-10 03:29:16.000 222 12604.50 148.00 55022.50 88888.00 2011-08-10 03:29:16.125 222 12604.52 148.00 55022.50 88888.00 2011-08-10 03:29:16.250 222 12604.48 147.97 55022.47 88888.00 2011-08-10 03:29:16.375 222 12604.45 148.03 55022.45 88888.00 2011-08-10 03:29:16.500 222 12604.40 148.05 55022.47 88888.00 2011-08-10 03:29:16.625 222 12604.38 148.03 55022.50 88888.00 2011-08-10 03:29:16.750 222 12604.42 148.03 55022.53 88888.00 2011-08-10 03:29:16.875 222 12604.48 148.05 55022.53 88888.00 2011-08-10 03:29:17.000 222 12604.48 148.05 55022.53 88888.00 2011-08-10 03:29:17.125 222 12604.45 148.05 55022.53 88888.00 2011-08-10 03:29:17.250 222 12604.38 148.03 55022.53 88888.00 2011-08-10 03:29:17.375 222 12604.40 148.05 55022.50 88888.00 2011-08-10 03:29:17.500 222 12604.40 148.03 55022.50 88888.00 2011-08-10 03:29:17.625 222 12604.42 148.03 55022.47 88888.00 2011-08-10 03:29:17.750 222 12604.45 148.03 55022.50 88888.00 2011-08-10 03:29:17.875 222 12604.42 148.05 55022.53 88888.00 2011-08-10 03:29:18.000 222 12604.38 148.03 55022.47 88888.00 2011-08-10 03:29:18.125 222 12604.35 148.05 55022.45 88888.00 2011-08-10 03:29:18.250 222 12604.38 148.03 55022.47 88888.00 2011-08-10 03:29:18.375 222 12604.42 148.00 55022.45 88888.00 2011-08-10 03:29:18.500 222 12604.45 148.03 55022.45 88888.00 2011-08-10 03:29:18.625 222 12604.45 148.05 55022.47 88888.00 2011-08-10 03:29:18.750 222 12604.45 148.07 55022.47 88888.00 2011-08-10 03:29:18.875 222 12604.50 148.07 55022.50 88888.00 2011-08-10 03:29:19.000 222 12604.45 148.07 55022.47 88888.00 2011-08-10 03:29:19.125 222 12604.40 148.10 55022.50 88888.00 2011-08-10 03:29:19.250 222 12604.40 148.07 55022.47 88888.00 2011-08-10 03:29:19.375 222 12604.42 148.10 55022.47 88888.00 2011-08-10 03:29:19.500 222 12604.40 148.07 55022.47 88888.00 2011-08-10 03:29:19.625 222 12604.38 148.05 55022.45 88888.00 2011-08-10 03:29:19.750 222 12604.35 148.07 55022.45 88888.00 2011-08-10 03:29:19.875 222 12604.38 148.07 55022.47 88888.00 2011-08-10 03:29:20.000 222 12604.40 148.07 55022.45 88888.00 2011-08-10 03:29:20.125 222 12604.40 148.10 55022.47 88888.00 2011-08-10 03:29:20.250 222 12604.40 148.07 55022.45 88888.00 2011-08-10 03:29:20.375 222 12604.45 148.10 55022.47 88888.00 2011-08-10 03:29:20.500 222 12604.42 148.07 55022.47 88888.00 2011-08-10 03:29:20.625 222 12604.42 148.10 55022.47 88888.00 2011-08-10 03:29:20.750 222 12604.48 148.10 55022.45 88888.00 2011-08-10 03:29:20.875 222 12604.52 148.12 55022.45 88888.00 2011-08-10 03:29:21.000 222 12604.50 148.15 55022.47 88888.00 2011-08-10 03:29:21.125 222 12604.42 148.12 55022.47 88888.00 2011-08-10 03:29:21.250 222 12604.38 148.10 55022.47 88888.00 2011-08-10 03:29:21.375 222 12604.38 148.07 55022.45 88888.00 2011-08-10 03:29:21.500 222 12604.38 148.10 55022.45 88888.00 2011-08-10 03:29:21.625 222 12604.38 148.10 55022.45 88888.00 2011-08-10 03:29:21.750 222 12604.40 148.15 55022.43 88888.00 2011-08-10 03:29:21.875 222 12604.42 148.15 55022.45 88888.00 2011-08-10 03:29:23.000 222 12604.40 148.18 55022.47 88888.00 2011-08-10 03:29:23.125 222 12604.33 148.15 55022.47 88888.00 2011-08-10 03:29:23.250 222 12604.35 148.12 55022.47 88888.00 2011-08-10 03:29:23.375 222 12604.30 148.15 55022.43 88888.00 2011-08-10 03:29:23.500 222 12604.33 148.22 55022.45 88888.00 2011-08-10 03:29:23.625 222 12604.38 148.20 55022.45 88888.00 2011-08-10 03:29:23.750 222 12604.38 148.22 55022.45 88888.00 2011-08-10 03:29:23.875 222 12604.35 148.22 55022.47 88888.00 2011-08-10 03:29:23.000 222 12604.38 148.22 55022.45 88888.00 2011-08-10 03:29:23.125 222 12604.35 148.22 55022.45 88888.00 2011-08-10 03:29:23.250 222 12604.35 148.20 55022.43 88888.00 2011-08-10 03:29:23.375 222 12604.35 148.18 55022.40 88888.00 2011-08-10 03:29:23.500 222 12604.35 148.20 55022.40 88888.00 2011-08-10 03:29:23.625 222 12604.35 148.22 55022.40 88888.00 2011-08-10 03:29:23.750 222 12604.35 148.25 55022.43 88888.00 2011-08-10 03:29:23.875 222 12604.33 148.25 55022.43 88888.00 2011-08-10 03:29:24.000 222 12604.38 148.28 55022.40 88888.00 2011-08-10 03:29:24.125 222 12604.38 148.32 55022.40 88888.00 2011-08-10 03:29:24.250 222 12604.33 148.28 55022.43 88888.00 2011-08-10 03:29:24.375 222 12604.38 148.30 55022.40 88888.00 2011-08-10 03:29:24.500 222 12604.42 148.30 55022.43 88888.00 2011-08-10 03:29:24.625 222 12604.40 148.32 55022.43 88888.00 2011-08-10 03:29:24.750 222 12604.40 148.32 55022.43 88888.00 2011-08-10 03:29:24.875 222 12604.42 148.35 55022.40 88888.00 2011-08-10 03:29:25.000 222 12604.38 148.38 55022.43 88888.00 2011-08-10 03:29:25.125 222 12604.35 148.40 55022.43 88888.00 2011-08-10 03:29:25.250 222 12604.33 148.40 55022.43 88888.00 2011-08-10 03:29:25.375 222 12604.40 148.40 55022.43 88888.00 2011-08-10 03:29:25.500 222 12604.48 148.40 55022.43 88888.00 2011-08-10 03:29:25.625 222 12604.45 148.43 55022.43 88888.00 2011-08-10 03:29:25.750 222 12604.40 148.45 55022.40 88888.00 2011-08-10 03:29:25.875 222 12604.45 148.45 55022.40 88888.00 2011-08-10 03:29:26.000 222 12604.40 148.43 55022.38 88888.00 2011-08-10 03:29:26.125 222 12604.38 148.43 55022.40 88888.00 2011-08-10 03:29:26.250 222 12604.35 148.43 55022.40 88888.00 2011-08-10 03:29:26.375 222 12604.35 148.43 55022.40 88888.00 2011-08-10 03:29:26.500 222 12604.40 148.45 55022.43 88888.00 2011-08-10 03:29:26.625 222 12604.48 148.50 55022.43 88888.00 2011-08-10 03:29:26.750 222 12604.50 148.50 55022.40 88888.00 2011-08-10 03:29:26.875 222 12604.48 148.47 55022.38 88888.00 2011-08-10 03:29:27.000 222 12604.45 148.47 55022.40 88888.00 2011-08-10 03:29:27.125 222 12604.42 148.50 55022.43 88888.00 2011-08-10 03:29:27.250 222 12604.45 148.50 55022.45 88888.00 2011-08-10 03:29:27.375 222 12604.45 148.53 55022.43 88888.00 2011-08-10 03:29:27.500 222 12604.42 148.55 55022.45 88888.00 2011-08-10 03:29:27.625 222 12604.42 148.53 55022.43 88888.00 2011-08-10 03:29:27.750 222 12604.40 148.55 55022.40 88888.00 2011-08-10 03:29:27.875 222 12604.35 148.57 55022.40 88888.00 2011-08-10 03:29:28.000 222 12604.35 148.55 55022.38 88888.00 2011-08-10 03:29:28.125 222 12604.35 148.55 55022.38 88888.00 2011-08-10 03:29:28.250 222 12604.40 148.53 55022.38 88888.00 2011-08-10 03:29:28.375 222 12604.48 148.60 55022.40 88888.00 2011-08-10 03:29:28.500 222 12604.45 148.60 55022.43 88888.00 2011-08-10 03:29:28.625 222 12604.40 148.60 55022.38 88888.00 2011-08-10 03:29:28.750 222 12604.45 148.60 55022.38 88888.00 2011-08-10 03:29:28.875 222 12604.50 148.62 55022.38 88888.00 2011-08-10 03:29:29.000 222 12604.55 148.65 55022.38 88888.00 2011-08-10 03:29:29.125 222 12604.52 148.65 55022.38 88888.00 2011-08-10 03:29:29.250 222 12604.45 148.65 55022.38 88888.00 2011-08-10 03:29:29.375 222 12604.50 148.70 55022.40 88888.00 2011-08-10 03:29:29.500 222 12604.55 148.70 55022.40 88888.00 2011-08-10 03:29:29.625 222 12604.52 148.70 55022.38 88888.00 2011-08-10 03:29:29.750 222 12604.50 148.70 55022.35 88888.00 2011-08-10 03:29:29.875 222 12604.50 148.72 55022.35 88888.00 2011-08-10 03:29:30.000 222 12604.50 148.75 55022.38 88888.00 2011-08-10 03:29:30.125 222 12604.50 148.80 55022.43 88888.00 2011-08-10 03:29:30.250 222 12604.50 148.75 55022.40 88888.00 2011-08-10 03:29:30.375 222 12604.52 148.75 55022.38 88888.00 2011-08-10 03:29:30.500 222 12604.45 148.75 55022.38 88888.00 2011-08-10 03:29:30.625 222 12604.50 148.75 55022.38 88888.00 2011-08-10 03:29:30.750 222 12604.58 148.75 55022.38 88888.00 2011-08-10 03:29:30.875 222 12604.58 148.78 55022.38 88888.00 2011-08-10 03:29:31.000 222 12604.52 148.80 55022.38 88888.00 2011-08-10 03:29:31.125 222 12604.50 148.80 55022.35 88888.00 2011-08-10 03:29:31.250 222 12604.50 148.78 55022.35 88888.00 2011-08-10 03:29:31.375 222 12604.45 148.80 55022.35 88888.00 2011-08-10 03:29:31.500 222 12604.45 148.85 55022.35 88888.00 2011-08-10 03:29:31.625 222 12604.50 148.85 55022.38 88888.00 2011-08-10 03:29:31.750 222 12604.45 148.85 55022.38 88888.00 2011-08-10 03:29:31.875 222 12604.48 148.85 55022.38 88888.00 2011-08-10 03:29:32.000 222 12604.52 148.85 55022.35 88888.00 2011-08-10 03:29:32.125 222 12604.55 148.85 55022.38 88888.00 2011-08-10 03:29:32.250 222 12604.48 148.85 55022.38 88888.00 2011-08-10 03:29:32.375 222 12604.50 148.90 55022.35 88888.00 2011-08-10 03:29:32.500 222 12604.52 148.90 55022.35 88888.00 2011-08-10 03:29:32.625 222 12604.50 148.88 55022.35 88888.00 2011-08-10 03:29:32.750 222 12604.50 148.88 55022.32 88888.00 2011-08-10 03:29:32.875 222 12604.48 148.88 55022.35 88888.00 2011-08-10 03:29:33.000 222 12604.50 148.90 55022.38 88888.00 2011-08-10 03:29:33.125 222 12604.52 148.90 55022.38 88888.00 2011-08-10 03:29:33.250 222 12604.45 148.85 55022.35 88888.00 2011-08-10 03:29:33.375 222 12604.45 148.85 55022.35 88888.00 2011-08-10 03:29:33.500 222 12604.42 148.93 55022.35 88888.00 2011-08-10 03:29:33.625 222 12604.42 148.97 55022.35 88888.00 2011-08-10 03:29:33.750 222 12604.45 148.93 55022.32 88888.00 2011-08-10 03:29:33.875 222 12604.45 148.93 55022.32 88888.00 2011-08-10 03:29:34.000 222 12604.48 148.95 55022.32 88888.00 2011-08-10 03:29:34.125 222 12604.48 149.00 55022.32 88888.00 2011-08-10 03:29:34.250 222 12604.55 149.00 55022.35 88888.00 2011-08-10 03:29:34.375 222 12604.52 149.00 55022.35 88888.00 2011-08-10 03:29:34.500 222 12604.45 149.00 55022.35 88888.00 2011-08-10 03:29:34.625 222 12604.42 149.03 55022.35 88888.00 2011-08-10 03:29:34.750 222 12604.48 149.03 55022.32 88888.00 2011-08-10 03:29:34.875 222 12604.52 149.00 55022.30 88888.00 2011-08-10 03:29:35.000 222 12604.55 149.00 55022.30 88888.00 2011-08-10 03:29:35.125 222 12604.52 149.00 55022.35 88888.00 2011-08-10 03:29:35.250 222 12604.48 149.05 55022.38 88888.00 2011-08-10 03:29:35.375 222 12604.50 149.07 55022.38 88888.00 2011-08-10 03:29:35.500 222 12604.52 149.05 55022.38 88888.00 2011-08-10 03:29:35.625 222 12604.50 149.05 55022.35 88888.00 2011-08-10 03:29:35.750 222 12604.48 149.03 55022.32 88888.00 2011-08-10 03:29:35.875 222 12604.50 149.07 55022.32 88888.00 2011-08-10 03:29:36.000 222 12604.50 149.07 55022.32 88888.00 2011-08-10 03:29:36.125 222 12604.50 149.10 55022.32 88888.00 2011-08-10 03:29:36.250 222 12604.58 149.10 55022.32 88888.00 2011-08-10 03:29:36.375 222 12604.60 149.10 55022.35 88888.00 2011-08-10 03:29:36.500 222 12604.55 149.07 55022.35 88888.00 2011-08-10 03:29:36.625 222 12604.52 149.07 55022.35 88888.00 2011-08-10 03:29:36.750 222 12604.52 149.07 55022.32 88888.00 2011-08-10 03:29:36.875 222 12604.50 149.05 55022.32 88888.00 2011-08-10 03:29:37.000 222 12604.52 149.07 55022.32 88888.00 2011-08-10 03:29:37.125 222 12604.52 149.10 55022.32 88888.00 2011-08-10 03:29:37.250 222 12604.55 149.12 55022.35 88888.00 2011-08-10 03:29:37.375 222 12604.62 149.15 55022.32 88888.00 2011-08-10 03:29:37.500 222 12604.58 149.12 55022.32 88888.00 2011-08-10 03:29:37.625 222 12604.62 149.15 55022.32 88888.00 2011-08-10 03:29:37.750 222 12604.58 149.12 55022.30 88888.00 2011-08-10 03:29:37.875 222 12604.58 149.12 55022.30 88888.00 2011-08-10 03:29:38.000 222 12604.58 149.18 55022.32 88888.00 2011-08-10 03:29:38.125 222 12604.62 149.18 55022.32 88888.00 2011-08-10 03:29:38.250 222 12604.62 149.12 55022.32 88888.00 2011-08-10 03:29:38.375 222 12604.65 149.15 55022.32 88888.00 2011-08-10 03:29:38.500 222 12604.65 149.18 55022.32 88888.00 2011-08-10 03:29:38.625 222 12604.58 149.20 55022.32 88888.00 2011-08-10 03:29:38.750 222 12604.55 149.20 55022.32 88888.00 2011-08-10 03:29:38.875 222 12604.62 149.22 55022.35 88888.00 2011-08-10 03:29:39.000 222 12604.65 149.28 55022.35 88888.00 2011-08-10 03:29:39.125 222 12604.62 149.25 55022.35 88888.00 2011-08-10 03:29:39.250 222 12604.60 149.15 55022.32 88888.00 2011-08-10 03:29:39.375 222 12604.65 149.15 55022.30 88888.00 2011-08-10 03:29:39.500 222 12604.75 149.18 55022.32 88888.00 2011-08-10 03:29:39.625 222 12604.73 149.18 55022.30 88888.00 2011-08-10 03:29:39.750 222 12604.67 149.18 55022.28 88888.00 2011-08-10 03:29:39.875 222 12604.65 149.18 55022.28 88888.00 2011-08-10 03:29:40.000 222 12604.65 149.15 55022.25 88888.00 2011-08-10 03:29:40.125 222 12604.65 149.18 55022.28 88888.00 2011-08-10 03:29:40.250 222 12604.65 149.20 55022.30 88888.00 2011-08-10 03:29:40.375 222 12604.73 149.25 55022.32 88888.00 2011-08-10 03:29:40.500 222 12604.73 149.22 55022.32 88888.00 2011-08-10 03:29:40.625 222 12604.67 149.18 55022.28 88888.00 2011-08-10 03:29:40.750 222 12604.65 149.18 55022.28 88888.00 2011-08-10 03:29:40.875 222 12604.73 149.20 55022.28 88888.00 2011-08-10 03:29:41.000 222 12604.75 149.20 55022.28 88888.00 2011-08-10 03:29:41.125 222 12604.73 149.20 55022.28 88888.00 2011-08-10 03:29:41.250 222 12604.70 149.18 55022.25 88888.00 2011-08-10 03:29:41.375 222 12604.73 149.22 55022.25 88888.00 2011-08-10 03:29:41.500 222 12604.73 149.20 55022.28 88888.00 2011-08-10 03:29:41.625 222 12604.73 149.20 55022.28 88888.00 2011-08-10 03:29:41.750 222 12604.70 149.22 55022.25 88888.00 2011-08-10 03:29:41.875 222 12604.75 149.22 55022.25 88888.00 2011-08-10 03:29:42.000 222 12604.80 149.22 55022.22 88888.00 2011-08-10 03:29:42.125 222 12604.77 149.20 55022.25 88888.00 2011-08-10 03:29:42.250 222 12604.75 149.22 55022.28 88888.00 2011-08-10 03:29:42.375 222 12604.77 149.20 55022.28 88888.00 2011-08-10 03:29:42.500 222 12604.83 149.20 55022.28 88888.00 2011-08-10 03:29:42.625 222 12604.83 149.25 55022.28 88888.00 2011-08-10 03:29:42.750 222 12604.85 149.25 55022.28 88888.00 2011-08-10 03:29:42.875 222 12604.88 149.22 55022.28 88888.00 2011-08-10 03:29:43.000 222 12604.85 149.22 55022.28 88888.00 2011-08-10 03:29:43.125 222 12604.83 149.22 55022.30 88888.00 2011-08-10 03:29:43.250 222 12604.83 149.22 55022.30 88888.00 2011-08-10 03:29:43.375 222 12604.83 149.22 55022.28 88888.00 2011-08-10 03:29:43.500 222 12604.77 149.20 55022.28 88888.00 2011-08-10 03:29:43.625 222 12604.77 149.22 55022.30 88888.00 2011-08-10 03:29:43.750 222 12604.80 149.25 55022.30 88888.00 2011-08-10 03:29:43.875 222 12604.83 149.25 55022.28 88888.00 2011-08-10 03:29:44.000 222 12604.85 149.22 55022.22 88888.00 2011-08-10 03:29:44.125 222 12604.88 149.22 55022.22 88888.00 2011-08-10 03:29:44.250 222 12604.85 149.22 55022.22 88888.00 2011-08-10 03:29:44.375 222 12604.85 149.28 55022.25 88888.00 2011-08-10 03:29:44.500 222 12604.85 149.28 55022.22 88888.00 2011-08-10 03:29:44.625 222 12604.90 149.28 55022.20 88888.00 2011-08-10 03:29:44.750 222 12604.98 149.30 55022.25 88888.00 2011-08-10 03:29:44.875 222 12604.90 149.25 55022.25 88888.00 2011-08-10 03:29:45.000 222 12604.88 149.22 55022.22 88888.00 2011-08-10 03:29:45.125 222 12604.92 149.25 55022.20 88888.00 2011-08-10 03:29:45.250 222 12604.85 149.25 55022.20 88888.00 2011-08-10 03:29:45.375 222 12604.80 149.25 55022.22 88888.00 2011-08-10 03:29:45.500 222 12604.88 149.22 55022.25 88888.00 2011-08-10 03:29:45.625 222 12604.98 149.28 55022.25 88888.00 2011-08-10 03:29:45.750 222 12605.00 149.28 55022.25 88888.00 2011-08-10 03:29:45.875 222 12604.92 149.25 55022.22 88888.00 2011-08-10 03:29:46.000 222 12604.92 149.28 55022.22 88888.00 2011-08-10 03:29:46.125 222 12604.95 149.25 55022.20 88888.00 2011-08-10 03:29:46.250 222 12604.90 149.20 55022.20 88888.00 2011-08-10 03:29:46.375 222 12604.92 149.25 55022.20 88888.00 2011-08-10 03:29:46.500 222 12604.98 149.25 55022.22 88888.00 2011-08-10 03:29:46.625 222 12604.98 149.25 55022.20 88888.00 2011-08-10 03:29:46.750 222 12604.95 149.28 55022.22 88888.00 2011-08-10 03:29:46.875 222 12604.98 149.28 55022.22 88888.00 2011-08-10 03:29:47.000 222 12605.00 149.28 55022.22 88888.00 2011-08-10 03:29:47.125 222 12605.00 149.28 55022.22 88888.00 2011-08-10 03:29:47.250 222 12605.02 149.28 55022.22 88888.00 2011-08-10 03:29:47.375 222 12605.08 149.30 55022.25 88888.00 2011-08-10 03:29:47.500 222 12605.05 149.28 55022.22 88888.00 2011-08-10 03:29:47.625 222 12605.00 149.25 55022.20 88888.00 2011-08-10 03:29:47.750 222 12605.00 149.25 55022.22 88888.00 2011-08-10 03:29:47.875 222 12604.95 149.25 55022.22 88888.00 2011-08-10 03:29:48.000 222 12605.00 149.22 55022.22 88888.00 2011-08-10 03:29:48.125 222 12605.00 149.20 55022.22 88888.00 2011-08-10 03:29:48.250 222 12605.00 149.20 55022.22 88888.00 2011-08-10 03:29:48.375 222 12604.95 149.22 55022.22 88888.00 2011-08-10 03:29:48.500 222 12604.95 149.25 55022.22 88888.00 2011-08-10 03:29:48.625 222 12605.02 149.28 55022.22 88888.00 2011-08-10 03:29:48.750 222 12604.98 149.25 55022.22 88888.00 2011-08-10 03:29:48.875 222 12604.92 149.25 55022.20 88888.00 2011-08-10 03:29:49.000 222 12604.98 149.22 55022.22 88888.00 2011-08-10 03:29:49.125 222 12604.98 149.25 55022.22 88888.00 2011-08-10 03:29:49.250 222 12604.95 149.25 55022.22 88888.00 2011-08-10 03:29:49.375 222 12604.95 149.25 55022.25 88888.00 2011-08-10 03:29:49.500 222 12604.95 149.25 55022.22 88888.00 2011-08-10 03:29:49.625 222 12605.00 149.22 55022.22 88888.00 2011-08-10 03:29:49.750 222 12605.00 149.22 55022.22 88888.00 2011-08-10 03:29:49.875 222 12605.02 149.22 55022.22 88888.00 2011-08-10 03:29:50.000 222 12605.02 149.22 55022.22 88888.00 2011-08-10 03:29:50.125 222 12605.00 149.20 55022.22 88888.00 2011-08-10 03:29:50.250 222 12605.00 149.18 55022.22 88888.00 2011-08-10 03:29:50.375 222 12605.08 149.20 55022.22 88888.00 2011-08-10 03:29:50.500 222 12605.12 149.22 55022.22 88888.00 2011-08-10 03:29:50.625 222 12605.10 149.20 55022.22 88888.00 2011-08-10 03:29:50.750 222 12605.02 149.18 55022.18 88888.00 2011-08-10 03:29:50.875 222 12605.00 149.18 55022.18 88888.00 2011-08-10 03:29:51.000 222 12605.02 149.18 55022.20 88888.00 2011-08-10 03:29:51.125 222 12605.08 149.20 55022.25 88888.00 2011-08-10 03:29:51.250 222 12605.10 149.20 55022.25 88888.00 2011-08-10 03:29:51.375 222 12605.08 149.20 55022.25 88888.00 2011-08-10 03:29:51.500 222 12605.08 149.18 55022.22 88888.00 2011-08-10 03:29:51.625 222 12605.05 149.18 55022.25 88888.00 2011-08-10 03:29:51.750 222 12605.05 149.12 55022.22 88888.00 2011-08-10 03:29:51.875 222 12605.10 149.12 55022.22 88888.00 2011-08-10 03:29:52.000 222 12605.12 149.20 55022.22 88888.00 2011-08-10 03:29:52.125 222 12605.08 149.18 55022.22 88888.00 2011-08-10 03:29:52.250 222 12605.02 149.07 55022.22 88888.00 2011-08-10 03:29:52.375 222 12604.95 149.07 55022.20 88888.00 2011-08-10 03:29:52.500 222 12604.90 149.10 55022.22 88888.00 2011-08-10 03:29:52.625 222 12605.02 149.12 55022.28 88888.00 2011-08-10 03:29:52.750 222 12605.15 149.12 55022.28 88888.00 2011-08-10 03:29:52.875 222 12605.12 149.05 55022.22 88888.00 2011-08-10 03:29:53.000 222 12605.10 149.03 55022.20 88888.00 2011-08-10 03:29:53.125 222 12605.15 149.05 55022.20 88888.00 2011-08-10 03:29:53.250 222 12605.15 149.03 55022.22 88888.00 2011-08-10 03:29:53.375 222 12605.12 149.03 55022.22 88888.00 2011-08-10 03:29:53.500 222 12605.10 149.00 55022.22 88888.00 2011-08-10 03:29:53.625 222 12605.10 149.00 55022.25 88888.00 2011-08-10 03:29:53.750 222 12605.08 149.03 55022.22 88888.00 2011-08-10 03:29:53.875 222 12605.05 149.03 55022.25 88888.00 2011-08-10 03:29:54.000 222 12605.08 149.00 55022.22 88888.00 2011-08-10 03:29:54.125 222 12605.08 149.00 55022.22 88888.00 2011-08-10 03:29:54.250 222 12605.08 149.00 55022.22 88888.00 2011-08-10 03:29:54.375 222 12605.08 149.03 55022.25 88888.00 2011-08-10 03:29:54.500 222 12605.05 149.03 55022.28 88888.00 2011-08-10 03:29:54.625 222 12605.08 149.00 55022.22 88888.00 2011-08-10 03:29:54.750 222 12605.12 148.97 55022.22 88888.00 2011-08-10 03:29:54.875 222 12605.10 148.95 55022.22 88888.00 2011-08-10 03:29:55.000 222 12605.10 148.93 55022.20 88888.00 2011-08-10 03:29:55.125 222 12605.12 148.90 55022.22 88888.00 2011-08-10 03:29:55.250 222 12605.12 148.93 55022.28 88888.00 2011-08-10 03:29:55.375 222 12605.15 148.97 55022.30 88888.00 2011-08-10 03:29:55.500 222 12605.10 148.95 55022.28 88888.00 2011-08-10 03:29:55.625 222 12605.02 148.93 55022.25 88888.00 2011-08-10 03:29:55.750 222 12604.98 148.90 55022.25 88888.00 2011-08-10 03:29:55.875 222 12605.02 148.90 55022.25 88888.00 2011-08-10 03:29:56.000 222 12605.08 148.90 55022.25 88888.00 2011-08-10 03:29:56.125 222 12605.02 148.88 55022.25 88888.00 2011-08-10 03:29:56.250 222 12604.95 148.85 55022.25 88888.00 2011-08-10 03:29:56.375 222 12604.95 148.85 55022.22 88888.00 2011-08-10 03:29:56.500 222 12604.98 148.88 55022.22 88888.00 2011-08-10 03:29:56.625 222 12605.02 148.88 55022.28 88888.00 2011-08-10 03:29:56.750 222 12605.05 148.88 55022.28 88888.00 2011-08-10 03:29:56.875 222 12605.02 148.85 55022.25 88888.00 2011-08-10 03:29:57.000 222 12605.02 148.88 55022.25 88888.00 2011-08-10 03:29:57.125 222 12605.00 148.85 55022.25 88888.00 2011-08-10 03:29:57.250 222 12604.92 148.82 55022.28 88888.00 2011-08-10 03:29:57.375 222 12604.98 148.82 55022.25 88888.00 2011-08-10 03:29:57.500 222 12605.00 148.85 55022.28 88888.00 2011-08-10 03:29:57.625 222 12605.02 148.82 55022.25 88888.00 2011-08-10 03:29:57.750 222 12605.02 148.78 55022.20 88888.00 2011-08-10 03:29:57.875 222 12605.02 148.75 55022.22 88888.00 2011-08-10 03:29:58.000 222 12605.05 148.75 55022.25 88888.00 2011-08-10 03:29:58.125 222 12605.08 148.75 55022.25 88888.00 2011-08-10 03:29:58.250 222 12605.05 148.72 55022.25 88888.00 2011-08-10 03:29:58.375 222 12605.02 148.70 55022.22 88888.00 2011-08-10 03:29:58.500 222 12605.00 148.72 55022.22 88888.00 2011-08-10 03:29:58.625 222 12605.00 148.70 55022.22 88888.00 2011-08-10 03:29:58.750 222 12605.02 148.72 55022.25 88888.00 2011-08-10 03:29:58.875 222 12605.00 148.75 55022.28 88888.00 2011-08-10 03:29:59.000 222 12605.02 148.72 55022.25 88888.00 2011-08-10 03:29:59.125 222 12604.98 148.68 55022.22 88888.00 2011-08-10 03:29:59.250 222 12604.90 148.62 55022.22 88888.00 2011-08-10 03:29:59.375 222 12604.92 148.65 55022.22 88888.00 2011-08-10 03:29:59.500 222 12604.95 148.65 55022.28 88888.00 2011-08-10 03:29:59.625 222 12604.98 148.65 55022.28 88888.00 2011-08-10 03:29:59.750 222 12604.95 148.65 55022.28 88888.00 2011-08-10 03:29:59.875 222 12604.90 148.65 55022.30 88888.00 2011-08-10 03:30:00.000 222 12604.95 148.65 55022.30 88888.00 2011-08-10 03:30:00.125 222 12604.92 148.62 55022.30 88888.00 2011-08-10 03:30:00.250 222 12604.85 148.57 55022.30 88888.00 2011-08-10 03:30:00.375 222 12604.88 148.60 55022.30 88888.00 2011-08-10 03:30:00.500 222 12604.92 148.57 55022.30 88888.00 2011-08-10 03:30:00.625 222 12604.95 148.55 55022.28 88888.00 2011-08-10 03:30:00.750 222 12604.95 148.53 55022.28 88888.00 2011-08-10 03:30:00.875 222 12604.92 148.55 55022.28 88888.00 2011-08-10 03:30:01.000 222 12604.90 148.57 55022.28 88888.00 2011-08-10 03:30:01.125 222 12604.90 148.55 55022.28 88888.00 2011-08-10 03:30:01.250 222 12604.88 148.50 55022.30 88888.00 2011-08-10 03:30:01.375 222 12604.92 148.55 55022.32 88888.00 2011-08-10 03:30:01.500 222 12604.92 148.53 55022.30 88888.00 2011-08-10 03:30:01.625 222 12604.92 148.50 55022.30 88888.00 2011-08-10 03:30:01.750 222 12604.92 148.55 55022.32 88888.00 2011-08-10 03:30:01.875 222 12604.85 148.53 55022.32 88888.00 2011-08-10 03:30:02.000 222 12604.88 148.47 55022.32 88888.00 2011-08-10 03:30:02.125 222 12604.88 148.47 55022.30 88888.00 2011-08-10 03:30:02.250 222 12604.83 148.47 55022.30 88888.00 2011-08-10 03:30:02.375 222 12604.80 148.45 55022.30 88888.00 2011-08-10 03:30:02.500 222 12604.80 148.47 55022.30 88888.00 2011-08-10 03:30:02.625 222 12604.83 148.47 55022.30 88888.00 2011-08-10 03:30:02.750 222 12604.83 148.47 55022.32 88888.00 2011-08-10 03:30:02.875 222 12604.80 148.45 55022.35 88888.00 2011-08-10 03:30:03.000 222 12604.80 148.43 55022.35 88888.00 2011-08-10 03:30:03.125 222 12604.77 148.43 55022.35 88888.00 2011-08-10 03:30:03.250 222 12604.75 148.43 55022.32 88888.00 2011-08-10 03:30:03.375 222 12604.75 148.43 55022.32 88888.00 2011-08-10 03:30:03.500 222 12604.80 148.45 55022.32 88888.00 2011-08-10 03:30:03.625 222 12604.85 148.40 55022.35 88888.00 2011-08-10 03:30:03.750 222 12604.85 148.40 55022.35 88888.00 2011-08-10 03:30:03.875 222 12604.83 148.40 55022.32 88888.00 2011-08-10 03:30:04.000 222 12604.80 148.40 55022.32 88888.00 2011-08-10 03:30:04.125 222 12604.80 148.40 55022.32 88888.00 2011-08-10 03:30:04.250 222 12604.83 148.35 55022.32 88888.00 2011-08-10 03:30:04.375 222 12604.83 148.35 55022.30 88888.00 2011-08-10 03:30:04.500 222 12604.80 148.32 55022.30 88888.00 2011-08-10 03:30:04.625 222 12604.77 148.35 55022.32 88888.00 2011-08-10 03:30:04.750 222 12604.73 148.35 55022.35 88888.00 2011-08-10 03:30:04.875 222 12604.73 148.32 55022.32 88888.00 2011-08-10 03:30:05.000 222 12604.77 148.32 55022.32 88888.00 2011-08-10 03:30:05.125 222 12604.83 148.35 55022.35 88888.00 2011-08-10 03:30:05.250 222 12604.77 148.35 55022.35 88888.00 2011-08-10 03:30:05.375 222 12604.77 148.35 55022.38 88888.00 2011-08-10 03:30:05.500 222 12604.73 148.30 55022.38 88888.00 2011-08-10 03:30:05.625 222 12604.70 148.30 55022.38 88888.00 2011-08-10 03:30:05.750 222 12604.62 148.28 55022.38 88888.00 2011-08-10 03:30:05.875 222 12604.65 148.28 55022.38 88888.00 2011-08-10 03:30:06.000 222 12604.67 148.30 55022.35 88888.00 2011-08-10 03:30:06.125 222 12604.65 148.28 55022.35 88888.00 2011-08-10 03:30:06.250 222 12604.60 148.28 55022.35 88888.00 2011-08-10 03:30:06.375 222 12604.67 148.32 55022.38 88888.00 2011-08-10 03:30:06.500 222 12604.75 148.32 55022.35 88888.00 2011-08-10 03:30:06.625 222 12604.75 148.30 55022.35 88888.00 2011-08-10 03:30:06.750 222 12604.67 148.30 55022.38 88888.00 2011-08-10 03:30:06.875 222 12604.65 148.25 55022.38 88888.00 2011-08-10 03:30:07.000 222 12604.67 148.25 55022.38 88888.00 2011-08-10 03:30:07.125 222 12604.65 148.25 55022.38 88888.00 2011-08-10 03:30:07.250 222 12604.62 148.25 55022.40 88888.00 2011-08-10 03:30:07.375 222 12604.60 148.22 55022.35 88888.00 2011-08-10 03:30:07.500 222 12604.62 148.20 55022.35 88888.00 2011-08-10 03:30:07.625 222 12604.67 148.20 55022.40 88888.00 2011-08-10 03:30:07.750 222 12604.67 148.20 55022.40 88888.00 2011-08-10 03:30:07.875 222 12604.62 148.20 55022.40 88888.00 2011-08-10 03:30:08.000 222 12604.65 148.22 55022.40 88888.00 2011-08-10 03:30:08.125 222 12604.67 148.22 55022.40 88888.00 2011-08-10 03:30:08.250 222 12604.67 148.20 55022.40 88888.00 2011-08-10 03:30:08.375 222 12604.73 148.20 55022.40 88888.00 2011-08-10 03:30:08.500 222 12604.67 148.18 55022.40 88888.00 2011-08-10 03:30:08.625 222 12604.65 148.15 55022.40 88888.00 2011-08-10 03:30:08.750 222 12604.62 148.18 55022.40 88888.00 2011-08-10 03:30:08.875 222 12604.60 148.15 55022.40 88888.00 2011-08-10 03:30:09.000 222 12604.62 148.15 55022.40 88888.00 2011-08-10 03:30:09.125 222 12604.62 148.15 55022.40 88888.00 2011-08-10 03:30:09.250 222 12604.55 148.15 55022.40 88888.00 2011-08-10 03:30:09.375 222 12604.50 148.12 55022.43 88888.00 2011-08-10 03:30:09.500 222 12604.50 148.12 55022.40 88888.00 2011-08-10 03:30:09.625 222 12604.50 148.10 55022.40 88888.00 2011-08-10 03:30:09.750 222 12604.52 148.12 55022.40 88888.00 2011-08-10 03:30:09.875 222 12604.58 148.10 55022.40 88888.00 2011-08-10 03:30:10.000 222 12604.60 148.10 55022.40 88888.00 2011-08-10 03:30:10.125 222 12604.60 148.12 55022.40 88888.00 2011-08-10 03:30:10.250 222 12604.58 148.12 55022.43 88888.00 2011-08-10 03:30:10.375 222 12604.60 148.10 55022.40 88888.00 2011-08-10 03:30:10.500 222 12604.58 148.07 55022.40 88888.00 2011-08-10 03:30:10.625 222 12604.52 148.10 55022.38 88888.00 2011-08-10 03:30:10.750 222 12604.58 148.12 55022.40 88888.00 2011-08-10 03:30:10.875 222 12604.58 148.10 55022.40 88888.00 2011-08-10 03:30:11.000 222 12604.52 148.07 55022.40 88888.00 2011-08-10 03:30:11.125 222 12604.52 148.07 55022.43 88888.00 2011-08-10 03:30:11.250 222 12604.52 148.10 55022.43 88888.00 2011-08-10 03:30:11.375 222 12604.52 148.07 55022.40 88888.00 2011-08-10 03:30:11.500 222 12604.50 148.07 55022.40 88888.00 2011-08-10 03:30:11.625 222 12604.50 148.10 55022.43 88888.00 2011-08-10 03:30:11.750 222 12604.52 148.07 55022.43 88888.00 2011-08-10 03:30:11.875 222 12604.48 148.07 55022.43 88888.00 2011-08-10 03:30:12.000 222 12604.48 148.05 55022.43 88888.00 2011-08-10 03:30:12.125 222 12604.45 148.07 55022.43 88888.00 2011-08-10 03:30:12.250 222 12604.40 148.03 55022.43 88888.00 2011-08-10 03:30:12.375 222 12604.38 148.03 55022.40 88888.00 2011-08-10 03:30:12.500 222 12604.40 148.03 55022.38 88888.00 2011-08-10 03:30:12.625 222 12604.42 148.07 55022.43 88888.00 2011-08-10 03:30:12.750 222 12604.40 148.07 55022.43 88888.00 2011-08-10 03:30:12.875 222 12604.40 148.03 55022.40 88888.00 2011-08-10 03:30:13.000 222 12604.40 148.07 55022.43 88888.00 2011-08-10 03:30:13.125 222 12604.42 148.10 55022.43 88888.00 2011-08-10 03:30:13.250 222 12604.45 148.03 55022.40 88888.00 2011-08-10 03:30:13.375 222 12604.45 148.05 55022.40 88888.00 2011-08-10 03:30:13.500 222 12604.40 148.03 55022.40 88888.00 2011-08-10 03:30:13.625 222 12604.38 148.03 55022.43 88888.00 2011-08-10 03:30:13.750 222 12604.35 148.03 55022.43 88888.00 2011-08-10 03:30:13.875 222 12604.38 148.00 55022.40 88888.00 2011-08-10 03:30:14.000 222 12604.35 147.97 55022.38 88888.00 2011-08-10 03:30:14.125 222 12604.35 148.00 55022.38 88888.00 2011-08-10 03:30:14.250 222 12604.30 148.00 55022.43 88888.00 2011-08-10 03:30:14.375 222 12604.35 148.03 55022.43 88888.00 2011-08-10 03:30:14.500 222 12604.38 148.03 55022.40 88888.00 2011-08-10 03:30:14.625 222 12604.45 148.00 55022.40 88888.00 2011-08-10 03:30:14.750 222 12604.48 148.03 55022.40 88888.00 2011-08-10 03:30:14.875 222 12604.38 148.03 55022.43 88888.00 2011-08-10 03:30:15.000 222 12604.30 148.05 55022.43 88888.00 2011-08-10 03:30:15.125 222 12604.27 148.03 55022.43 88888.00 2011-08-10 03:30:15.250 222 12604.25 148.03 55022.45 88888.00 2011-08-10 03:30:15.375 222 12604.25 148.03 55022.43 88888.00 2011-08-10 03:30:15.500 222 12604.27 148.00 55022.43 88888.00 2011-08-10 03:30:15.625 222 12604.30 148.03 55022.43 88888.00 2011-08-10 03:30:15.750 222 12604.30 148.00 55022.45 88888.00 2011-08-10 03:30:15.875 222 12604.27 148.00 55022.45 88888.00 2011-08-10 03:30:16.000 222 12604.23 148.00 55022.45 88888.00 2011-08-10 03:30:16.125 222 12604.25 148.03 55022.43 88888.00 2011-08-10 03:30:16.250 222 12604.27 147.97 55022.43 88888.00 2011-08-10 03:30:16.375 222 12604.27 148.00 55022.43 88888.00 2011-08-10 03:30:16.500 222 12604.27 148.00 55022.43 88888.00 2011-08-10 03:30:16.625 222 12604.27 148.05 55022.45 88888.00 2011-08-10 03:30:16.750 222 12604.30 148.03 55022.45 88888.00 2011-08-10 03:30:16.875 222 12604.35 148.03 55022.43 88888.00 2011-08-10 03:30:17.000 222 12604.30 148.05 55022.45 88888.00 2011-08-10 03:30:17.125 222 12604.25 148.05 55022.45 88888.00 2011-08-10 03:30:17.250 222 12604.27 148.00 55022.47 88888.00 2011-08-10 03:30:17.375 222 12604.35 148.03 55022.47 88888.00 2011-08-10 03:30:17.500 222 12604.35 148.03 55022.47 88888.00 2011-08-10 03:30:17.625 222 12604.27 148.00 55022.45 88888.00 2011-08-10 03:30:17.750 222 12604.27 148.03 55022.47 88888.00 2011-08-10 03:30:17.875 222 12604.33 148.05 55022.47 88888.00 2011-08-10 03:30:18.000 222 12604.25 148.03 55022.43 88888.00 2011-08-10 03:30:18.125 222 12604.20 148.03 55022.43 88888.00 2011-08-10 03:30:18.250 222 12604.20 148.05 55022.45 88888.00 2011-08-10 03:30:18.375 222 12604.30 148.07 55022.45 88888.00 2011-08-10 03:30:18.500 222 12604.30 148.10 55022.43 88888.00 2011-08-10 03:30:18.625 222 12604.27 148.07 55022.40 88888.00 2011-08-10 03:30:18.750 222 12604.23 148.07 55022.40 88888.00 2011-08-10 03:30:18.875 222 12604.15 148.07 55022.40 88888.00 2011-08-10 03:30:19.000 222 12604.12 148.07 55022.43 88888.00 2011-08-10 03:30:19.125 222 12604.17 148.10 55022.45 88888.00 2011-08-10 03:30:19.250 222 12604.17 148.05 55022.45 88888.00 2011-08-10 03:30:19.375 222 12604.20 148.07 55022.47 88888.00 2011-08-10 03:30:19.500 222 12604.23 148.10 55022.47 88888.00 2011-08-10 03:30:19.625 222 12604.17 148.10 55022.45 88888.00 2011-08-10 03:30:19.750 222 12604.10 148.07 55022.45 88888.00 2011-08-10 03:30:19.875 222 12604.10 148.07 55022.45 88888.00 2011-08-10 03:30:20.000 222 12604.12 148.05 55022.45 88888.00 2011-08-10 03:30:20.125 222 12604.10 148.05 55022.45 88888.00 2011-08-10 03:30:20.250 222 12604.08 148.10 55022.45 88888.00 2011-08-10 03:30:20.375 222 12604.10 148.15 55022.45 88888.00 2011-08-10 03:30:20.500 222 12604.05 148.12 55022.43 88888.00 2011-08-10 03:30:20.625 222 12604.10 148.10 55022.43 88888.00 2011-08-10 03:30:20.750 222 12604.10 148.07 55022.43 88888.00 2011-08-10 03:30:20.875 222 12604.08 148.07 55022.40 88888.00 2011-08-10 03:30:21.000 222 12604.08 148.07 55022.40 88888.00 2011-08-10 03:30:21.125 222 12604.05 148.07 55022.43 88888.00 2011-08-10 03:30:21.250 222 12604.05 148.05 55022.40 88888.00 2011-08-10 03:30:21.375 222 12604.08 148.05 55022.40 88888.00 2011-08-10 03:30:21.500 222 12604.08 148.07 55022.40 88888.00 2011-08-10 03:30:21.625 222 12604.10 148.10 55022.40 88888.00 2011-08-10 03:30:21.750 222 12604.08 148.12 55022.43 88888.00 2011-08-10 03:30:21.875 222 12604.05 148.10 55022.43 88888.00 2011-08-10 03:30:22.000 222 12604.02 148.07 55022.43 88888.00 2011-08-10 03:30:22.125 222 12604.10 148.10 55022.45 88888.00 2011-08-10 03:30:22.250 222 12604.15 148.07 55022.40 88888.00 2011-08-10 03:30:22.375 222 12604.17 148.07 55022.43 88888.00 2011-08-10 03:30:22.500 222 12604.15 148.10 55022.43 88888.00 2011-08-10 03:30:22.625 222 12604.10 148.15 55022.45 88888.00 2011-08-10 03:30:22.750 222 12604.05 148.15 55022.43 88888.00 2011-08-10 03:30:22.875 222 12604.05 148.10 55022.40 88888.00 2011-08-10 03:30:23.000 222 12604.08 148.07 55022.40 88888.00 2011-08-10 03:30:23.125 222 12604.08 148.10 55022.43 88888.00 2011-08-10 03:30:23.250 222 12604.05 148.12 55022.45 88888.00 2011-08-10 03:30:23.375 222 12604.02 148.12 55022.43 88888.00 2011-08-10 03:30:23.500 222 12604.05 148.15 55022.43 88888.00 2011-08-10 03:30:23.625 222 12604.12 148.18 55022.43 88888.00 2011-08-10 03:30:23.750 222 12604.17 148.15 55022.43 88888.00 2011-08-10 03:30:23.875 222 12604.23 148.18 55022.43 88888.00 2011-08-10 03:30:24.000 222 12604.20 148.18 55022.45 88888.00 2011-08-10 03:30:24.125 222 12604.12 148.18 55022.45 88888.00 2011-08-10 03:30:24.250 222 12604.05 148.18 55022.43 88888.00 2011-08-10 03:30:24.375 222 12604.05 148.20 55022.43 88888.00 2011-08-10 03:30:24.500 222 12604.05 148.20 55022.43 88888.00 2011-08-10 03:30:24.625 222 12604.10 148.20 55022.45 88888.00 2011-08-10 03:30:24.750 222 12604.12 148.20 55022.45 88888.00 2011-08-10 03:30:24.875 222 12604.15 148.20 55022.45 88888.00 2011-08-10 03:30:25.000 222 12604.15 148.18 55022.43 88888.00 2011-08-10 03:30:25.125 222 12604.10 148.20 55022.43 88888.00 2011-08-10 03:30:25.250 222 12604.12 148.22 55022.45 88888.00 2011-08-10 03:30:25.375 222 12604.15 148.25 55022.47 88888.00 2011-08-10 03:30:25.500 222 12604.15 148.22 55022.45 88888.00 2011-08-10 03:30:25.625 222 12604.12 148.20 55022.43 88888.00 2011-08-10 03:30:25.750 222 12604.08 148.20 55022.40 88888.00 2011-08-10 03:30:25.875 222 12604.12 148.25 55022.43 88888.00 2011-08-10 03:30:26.000 222 12604.12 148.25 55022.43 88888.00 2011-08-10 03:30:26.125 222 12604.12 148.22 55022.43 88888.00 2011-08-10 03:30:26.250 222 12604.15 148.20 55022.40 88888.00 2011-08-10 03:30:26.375 222 12604.23 148.20 55022.40 88888.00 2011-08-10 03:30:26.500 222 12604.23 148.22 55022.43 88888.00 2011-08-10 03:30:26.625 222 12604.17 148.25 55022.43 88888.00 2011-08-10 03:30:26.750 222 12604.05 148.18 55022.40 88888.00 2011-08-10 03:30:26.875 222 12604.08 148.20 55022.43 88888.00 2011-08-10 03:30:27.000 222 12604.08 148.28 55022.43 88888.00 2011-08-10 03:30:27.125 222 12604.02 148.28 55022.45 88888.00 2011-08-10 03:30:27.250 222 12603.98 148.25 55022.45 88888.00 2011-08-10 03:30:27.375 222 12604.00 148.25 55022.43 88888.00 2011-08-10 03:30:27.500 222 12603.98 148.28 55022.43 88888.00 2011-08-10 03:30:27.625 222 12603.98 148.30 55022.43 88888.00 2011-08-10 03:30:27.750 222 12604.02 148.32 55022.43 88888.00 2011-08-10 03:30:27.875 222 12604.05 148.32 55022.45 88888.00 2011-08-10 03:30:28.000 222 12604.05 148.30 55022.45 88888.00 2011-08-10 03:30:28.125 222 12604.00 148.28 55022.45 88888.00 2011-08-10 03:30:28.250 222 12603.98 148.30 55022.45 88888.00 2011-08-10 03:30:28.375 222 12604.02 148.28 55022.45 88888.00 2011-08-10 03:30:28.500 222 12604.05 148.32 55022.43 88888.00 2011-08-10 03:30:28.625 222 12604.05 148.30 55022.43 88888.00 2011-08-10 03:30:28.750 222 12604.00 148.32 55022.43 88888.00 2011-08-10 03:30:28.875 222 12604.02 148.32 55022.40 88888.00 2011-08-10 03:30:29.000 222 12604.05 148.32 55022.40 88888.00 2011-08-10 03:30:29.125 222 12604.05 148.32 55022.40 88888.00 2011-08-10 03:30:29.250 222 12604.08 148.32 55022.43 88888.00 2011-08-10 03:30:29.375 222 12604.08 148.32 55022.40 88888.00 2011-08-10 03:30:29.500 222 12604.08 148.35 55022.40 88888.00 2011-08-10 03:30:29.625 222 12604.08 148.32 55022.43 88888.00 2011-08-10 03:30:29.750 222 12604.05 148.35 55022.47 88888.00 2011-08-10 03:30:29.875 222 12604.00 148.35 55022.45 88888.00 2011-08-10 03:30:30.000 222 12604.00 148.35 55022.40 88888.00 2011-08-10 03:30:30.125 222 12604.00 148.35 55022.43 88888.00 2011-08-10 03:30:30.250 222 12604.00 148.38 55022.45 88888.00 2011-08-10 03:30:30.375 222 12604.02 148.38 55022.43 88888.00 2011-08-10 03:30:30.500 222 12603.98 148.38 55022.40 88888.00 2011-08-10 03:30:30.625 222 12603.92 148.38 55022.43 88888.00 2011-08-10 03:30:30.750 222 12603.98 148.43 55022.45 88888.00 2011-08-10 03:30:30.875 222 12603.98 148.43 55022.43 88888.00 2011-08-10 03:30:31.000 222 12603.90 148.40 55022.38 88888.00 2011-08-10 03:30:31.125 222 12603.88 148.40 55022.38 88888.00 2011-08-10 03:30:31.250 222 12603.92 148.43 55022.40 88888.00 2011-08-10 03:30:31.375 222 12603.98 148.45 55022.43 88888.00 2011-08-10 03:30:31.500 222 12603.95 148.45 55022.43 88888.00 2011-08-10 03:30:31.625 222 12603.92 148.43 55022.40 88888.00 2011-08-10 03:30:31.750 222 12603.95 148.45 55022.40 88888.00 2011-08-10 03:30:31.875 222 12604.00 148.45 55022.43 88888.00 2011-08-10 03:30:32.000 222 12604.05 148.40 55022.40 88888.00 2011-08-10 03:30:32.125 222 12604.00 148.40 55022.43 88888.00 2011-08-10 03:30:32.250 222 12603.95 148.53 55022.45 88888.00 2011-08-10 03:30:32.375 222 12603.92 148.53 55022.40 88888.00 2011-08-10 03:30:32.500 222 12603.92 148.45 55022.38 88888.00 2011-08-10 03:30:32.625 222 12603.92 148.47 55022.40 88888.00 2011-08-10 03:30:32.750 222 12603.92 148.50 55022.40 88888.00 2011-08-10 03:30:32.875 222 12603.88 148.45 55022.40 88888.00 2011-08-10 03:30:33.000 222 12603.88 148.45 55022.38 88888.00 2011-08-10 03:30:33.125 222 12603.90 148.47 55022.40 88888.00 2011-08-10 03:30:33.250 222 12603.88 148.50 55022.40 88888.00 2011-08-10 03:30:33.375 222 12603.83 148.45 55022.38 88888.00 2011-08-10 03:30:33.500 222 12603.80 148.45 55022.38 88888.00 2011-08-10 03:30:33.625 222 12603.88 148.47 55022.43 88888.00 2011-08-10 03:30:33.750 222 12603.85 148.47 55022.43 88888.00 2011-08-10 03:30:33.875 222 12603.85 148.47 55022.40 88888.00 2011-08-10 03:30:34.000 222 12603.90 148.50 55022.40 88888.00 2011-08-10 03:30:34.125 222 12603.90 148.50 55022.43 88888.00 2011-08-10 03:30:34.250 222 12603.85 148.50 55022.40 88888.00 2011-08-10 03:30:34.375 222 12603.85 148.53 55022.40 88888.00 2011-08-10 03:30:34.500 222 12603.88 148.53 55022.40 88888.00 2011-08-10 03:30:34.625 222 12603.90 148.55 55022.43 88888.00 2011-08-10 03:30:34.750 222 12603.95 148.60 55022.43 88888.00 2011-08-10 03:30:34.875 222 12603.98 148.55 55022.43 88888.00 2011-08-10 03:30:35.000 222 12603.92 148.53 55022.40 88888.00 2011-08-10 03:30:35.125 222 12603.95 148.53 55022.40 88888.00 2011-08-10 03:30:35.250 222 12603.90 148.55 55022.40 88888.00 2011-08-10 03:30:35.375 222 12603.88 148.57 55022.43 88888.00 2011-08-10 03:30:35.500 222 12603.83 148.57 55022.43 88888.00 2011-08-10 03:30:35.625 222 12603.85 148.57 55022.40 88888.00 2011-08-10 03:30:35.750 222 12603.90 148.60 55022.40 88888.00 2011-08-10 03:30:35.875 222 12603.88 148.60 55022.40 88888.00 2011-08-10 03:30:36.000 222 12603.80 148.57 55022.40 88888.00 2011-08-10 03:30:36.125 222 12603.80 148.60 55022.38 88888.00 2011-08-10 03:30:36.250 222 12603.85 148.60 55022.40 88888.00 2011-08-10 03:30:36.375 222 12603.92 148.60 55022.40 88888.00 2011-08-10 03:30:36.500 222 12603.88 148.62 55022.43 88888.00 2011-08-10 03:30:36.625 222 12603.80 148.62 55022.43 88888.00 2011-08-10 03:30:36.750 222 12603.80 148.57 55022.40 88888.00 2011-08-10 03:30:36.875 222 12603.80 148.57 55022.38 88888.00 2011-08-10 03:30:37.000 222 12603.80 148.57 55022.38 88888.00 2011-08-10 03:30:37.125 222 12603.75 148.60 55022.40 88888.00 2011-08-10 03:30:37.250 222 12603.77 148.60 55022.40 88888.00 2011-08-10 03:30:37.375 222 12603.75 148.60 55022.38 88888.00 2011-08-10 03:30:37.500 222 12603.70 148.62 55022.38 88888.00 2011-08-10 03:30:37.625 222 12603.70 148.62 55022.38 88888.00 2011-08-10 03:30:37.750 222 12603.75 148.62 55022.40 88888.00 2011-08-10 03:30:37.875 222 12603.73 148.57 55022.38 88888.00 2011-08-10 03:30:38.000 222 12603.73 148.57 55022.38 88888.00 2011-08-10 03:30:38.125 222 12603.70 148.62 55022.40 88888.00 2011-08-10 03:30:38.250 222 12603.73 148.68 55022.43 88888.00 2011-08-10 03:30:38.375 222 12603.80 148.72 55022.43 88888.00 2011-08-10 03:30:38.500 222 12603.83 148.70 55022.40 88888.00 2011-08-10 03:30:38.625 222 12603.85 148.68 55022.38 88888.00 2011-08-10 03:30:38.750 222 12603.83 148.68 55022.40 88888.00 2011-08-10 03:30:38.875 222 12603.83 148.62 55022.40 88888.00 2011-08-10 03:30:39.000 222 12603.83 148.65 55022.38 88888.00 2011-08-10 03:30:39.125 222 12603.83 148.68 55022.40 88888.00 2011-08-10 03:30:39.250 222 12603.80 148.68 55022.40 88888.00 2011-08-10 03:30:39.375 222 12603.88 148.72 55022.43 88888.00 2011-08-10 03:30:39.500 222 12603.88 148.68 55022.40 88888.00 2011-08-10 03:30:39.625 222 12603.85 148.70 55022.38 88888.00 2011-08-10 03:30:39.750 222 12603.77 148.72 55022.40 88888.00 2011-08-10 03:30:39.875 222 12603.77 148.72 55022.40 88888.00 2011-08-10 03:30:40.000 222 12603.83 148.70 55022.38 88888.00 2011-08-10 03:30:40.125 222 12603.83 148.68 55022.40 88888.00 2011-08-10 03:30:40.250 222 12603.77 148.68 55022.40 88888.00 2011-08-10 03:30:40.375 222 12603.73 148.72 55022.40 88888.00 2011-08-10 03:30:40.500 222 12603.70 148.75 55022.40 88888.00 2011-08-10 03:30:40.625 222 12603.67 148.75 55022.40 88888.00 2011-08-10 03:30:40.750 222 12603.70 148.72 55022.40 88888.00 2011-08-10 03:30:40.875 222 12603.75 148.72 55022.40 88888.00 2011-08-10 03:30:41.000 222 12603.77 148.70 55022.38 88888.00 2011-08-10 03:30:41.125 222 12603.75 148.70 55022.40 88888.00 2011-08-10 03:30:41.250 222 12603.75 148.70 55022.40 88888.00 2011-08-10 03:30:41.375 222 12603.77 148.68 55022.40 88888.00 2011-08-10 03:30:41.500 222 12603.70 148.68 55022.40 88888.00 2011-08-10 03:30:41.625 222 12603.73 148.68 55022.38 88888.00 2011-08-10 03:30:41.750 222 12603.75 148.68 55022.38 88888.00 2011-08-10 03:30:41.875 222 12603.75 148.65 55022.35 88888.00 2011-08-10 03:30:42.000 222 12603.77 148.70 55022.38 88888.00 2011-08-10 03:30:42.125 222 12603.77 148.75 55022.40 88888.00 2011-08-10 03:30:42.250 222 12603.73 148.72 55022.40 88888.00 2011-08-10 03:30:42.375 222 12603.67 148.75 55022.40 88888.00 2011-08-10 03:30:42.500 222 12603.65 148.78 55022.43 88888.00 2011-08-10 03:30:42.625 222 12603.70 148.78 55022.45 88888.00 2011-08-10 03:30:42.750 222 12603.70 148.78 55022.45 88888.00 2011-08-10 03:30:42.875 222 12603.70 148.75 55022.43 88888.00 2011-08-10 03:30:43.000 222 12603.70 148.75 55022.40 88888.00 2011-08-10 03:30:43.125 222 12603.65 148.75 55022.40 88888.00 2011-08-10 03:30:43.250 222 12603.62 148.72 55022.38 88888.00 2011-08-10 03:30:43.375 222 12603.65 148.72 55022.35 88888.00 2011-08-10 03:30:43.500 222 12603.73 148.75 55022.38 88888.00 2011-08-10 03:30:43.625 222 12603.67 148.75 55022.40 88888.00 2011-08-10 03:30:43.750 222 12603.62 148.72 55022.43 88888.00 2011-08-10 03:30:43.875 222 12603.65 148.72 55022.40 88888.00 2011-08-10 03:30:44.000 222 12603.67 148.78 55022.40 88888.00 2011-08-10 03:30:44.125 222 12603.62 148.78 55022.40 88888.00 2011-08-10 03:30:44.250 222 12603.62 148.72 55022.40 88888.00 2011-08-10 03:30:44.375 222 12603.67 148.78 55022.40 88888.00 2011-08-10 03:30:44.500 222 12603.60 148.78 55022.43 88888.00 2011-08-10 03:30:44.625 222 12603.58 148.80 55022.43 88888.00 2011-08-10 03:30:44.750 222 12603.58 148.80 55022.43 88888.00 2011-08-10 03:30:44.875 222 12603.60 148.78 55022.43 88888.00 2011-08-10 03:30:45.000 222 12603.65 148.78 55022.38 88888.00 2011-08-10 03:30:45.125 222 12603.65 148.78 55022.38 88888.00 2011-08-10 03:30:45.250 222 12603.58 148.78 55022.40 88888.00 2011-08-10 03:30:45.375 222 12603.52 148.78 55022.40 88888.00 2011-08-10 03:30:45.500 222 12603.48 148.78 55022.40 88888.00 2011-08-10 03:30:45.625 222 12603.55 148.78 55022.38 88888.00 2011-08-10 03:30:45.750 222 12603.58 148.78 55022.35 88888.00 2011-08-10 03:30:45.875 222 12603.55 148.80 55022.38 88888.00 2011-08-10 03:30:46.000 222 12603.50 148.80 55022.38 88888.00 2011-08-10 03:30:46.125 222 12603.52 148.80 55022.38 88888.00 2011-08-10 03:30:46.250 222 12603.58 148.78 55022.38 88888.00 2011-08-10 03:30:46.375 222 12603.62 148.78 55022.38 88888.00 2011-08-10 03:30:46.500 222 12603.62 148.75 55022.38 88888.00 2011-08-10 03:30:46.625 222 12603.60 148.78 55022.38 88888.00 2011-08-10 03:30:46.750 222 12603.55 148.78 55022.38 88888.00 2011-08-10 03:30:46.875 222 12603.52 148.80 55022.40 88888.00 2011-08-10 03:30:47.000 222 12603.52 148.78 55022.38 88888.00 2011-08-10 03:30:47.125 222 12603.55 148.82 55022.43 88888.00 2011-08-10 03:30:47.250 222 12603.52 148.82 55022.43 88888.00 2011-08-10 03:30:47.375 222 12603.50 148.80 55022.40 88888.00 2011-08-10 03:30:47.500 222 12603.50 148.75 55022.40 88888.00 2011-08-10 03:30:47.625 222 12603.50 148.78 55022.38 88888.00 2011-08-10 03:30:47.750 222 12603.58 148.80 55022.38 88888.00 2011-08-10 03:30:47.875 222 12603.62 148.80 55022.40 88888.00 2011-08-10 03:30:48.000 222 12603.58 148.78 55022.40 88888.00 2011-08-10 03:30:48.125 222 12603.50 148.80 55022.40 88888.00 2011-08-10 03:30:48.250 222 12603.45 148.78 55022.40 88888.00 2011-08-10 03:30:48.375 222 12603.42 148.75 55022.35 88888.00 2011-08-10 03:30:48.500 222 12603.48 148.75 55022.38 88888.00 2011-08-10 03:30:48.625 222 12603.50 148.78 55022.40 88888.00 2011-08-10 03:30:48.750 222 12603.50 148.78 55022.38 88888.00 2011-08-10 03:30:48.875 222 12603.50 148.78 55022.38 88888.00 2011-08-10 03:30:49.000 222 12603.50 148.75 55022.38 88888.00 2011-08-10 03:30:49.125 222 12603.48 148.80 55022.40 88888.00 2011-08-10 03:30:49.250 222 12603.42 148.80 55022.40 88888.00 2011-08-10 03:30:49.375 222 12603.48 148.82 55022.43 88888.00 2011-08-10 03:30:49.500 222 12603.45 148.78 55022.40 88888.00 2011-08-10 03:30:49.625 222 12603.40 148.75 55022.35 88888.00 2011-08-10 03:30:49.750 222 12603.42 148.75 55022.35 88888.00 2011-08-10 03:30:49.875 222 12603.40 148.78 55022.38 88888.00 2011-08-10 03:30:50.000 222 12603.35 148.75 55022.38 88888.00 2011-08-10 03:30:50.125 222 12603.38 148.78 55022.38 88888.00 2011-08-10 03:30:50.250 222 12603.38 148.75 55022.40 88888.00 2011-08-10 03:30:50.375 222 12603.42 148.80 55022.45 88888.00 2011-08-10 03:30:50.500 222 12603.42 148.80 55022.43 88888.00 2011-08-10 03:30:50.625 222 12603.38 148.78 55022.40 88888.00 2011-08-10 03:30:50.750 222 12603.40 148.75 55022.40 88888.00 2011-08-10 03:30:50.875 222 12603.45 148.72 55022.40 88888.00 2011-08-10 03:30:51.000 222 12603.42 148.75 55022.40 88888.00 2011-08-10 03:30:51.125 222 12603.40 148.78 55022.40 88888.00 2011-08-10 03:30:51.250 222 12603.35 148.75 55022.40 88888.00 2011-08-10 03:30:51.375 222 12603.38 148.75 55022.40 88888.00 2011-08-10 03:30:51.500 222 12603.38 148.72 55022.40 88888.00 2011-08-10 03:30:51.625 222 12603.38 148.75 55022.43 88888.00 2011-08-10 03:30:51.750 222 12603.38 148.78 55022.43 88888.00 2011-08-10 03:30:51.875 222 12603.40 148.75 55022.45 88888.00 2011-08-10 03:30:52.000 222 12603.42 148.72 55022.43 88888.00 2011-08-10 03:30:52.125 222 12603.42 148.70 55022.40 88888.00 2011-08-10 03:30:52.250 222 12603.35 148.68 55022.40 88888.00 2011-08-10 03:30:52.375 222 12603.35 148.68 55022.40 88888.00 2011-08-10 03:30:52.500 222 12603.35 148.70 55022.40 88888.00 2011-08-10 03:30:52.625 222 12603.40 148.70 55022.40 88888.00 2011-08-10 03:30:52.750 222 12603.45 148.70 55022.40 88888.00 2011-08-10 03:30:52.875 222 12603.42 148.70 55022.38 88888.00 2011-08-10 03:30:53.000 222 12603.40 148.70 55022.38 88888.00 2011-08-10 03:30:53.125 222 12603.38 148.70 55022.43 88888.00 2011-08-10 03:30:53.250 222 12603.33 148.70 55022.43 88888.00 2011-08-10 03:30:53.375 222 12603.35 148.72 55022.40 88888.00 2011-08-10 03:30:53.500 222 12603.35 148.70 55022.40 88888.00 2011-08-10 03:30:53.625 222 12603.35 148.70 55022.38 88888.00 2011-08-10 03:30:53.750 222 12603.38 148.70 55022.40 88888.00 2011-08-10 03:30:53.875 222 12603.40 148.70 55022.40 88888.00 2011-08-10 03:30:54.000 222 12603.40 148.68 55022.40 88888.00 2011-08-10 03:30:54.125 222 12603.42 148.65 55022.40 88888.00 2011-08-10 03:30:54.250 222 12603.38 148.65 55022.38 88888.00 2011-08-10 03:30:54.375 222 12603.40 148.68 55022.35 88888.00 2011-08-10 03:30:54.500 222 12603.40 148.68 55022.35 88888.00 2011-08-10 03:30:54.625 222 12603.40 148.65 55022.38 88888.00 2011-08-10 03:30:54.750 222 12603.38 148.65 55022.38 88888.00 2011-08-10 03:30:54.875 222 12603.38 148.68 55022.40 88888.00 2011-08-10 03:30:55.000 222 12603.35 148.65 55022.38 88888.00 2011-08-10 03:30:55.125 222 12603.35 148.65 55022.40 88888.00 2011-08-10 03:30:55.250 222 12603.38 148.68 55022.43 88888.00 2011-08-10 03:30:55.375 222 12603.42 148.68 55022.43 88888.00 2011-08-10 03:30:55.500 222 12603.38 148.65 55022.40 88888.00 2011-08-10 03:30:55.625 222 12603.33 148.60 55022.38 88888.00 2011-08-10 03:30:55.750 222 12603.30 148.62 55022.35 88888.00 2011-08-10 03:30:55.875 222 12603.38 148.62 55022.35 88888.00 2011-08-10 03:30:56.000 222 12603.38 148.62 55022.35 88888.00 2011-08-10 03:30:56.125 222 12603.35 148.57 55022.35 88888.00 2011-08-10 03:30:56.250 222 12603.30 148.55 55022.38 88888.00 2011-08-10 03:30:56.375 222 12603.40 148.60 55022.40 88888.00 2011-08-10 03:30:56.500 222 12603.40 148.60 55022.40 88888.00 2011-08-10 03:30:56.625 222 12603.40 148.57 55022.38 88888.00 2011-08-10 03:30:56.750 222 12603.42 148.60 55022.40 88888.00 2011-08-10 03:30:56.875 222 12603.45 148.60 55022.40 88888.00 2011-08-10 03:30:57.000 222 12603.42 148.60 55022.35 88888.00 2011-08-10 03:30:57.125 222 12603.40 148.55 55022.35 88888.00 2011-08-10 03:30:57.250 222 12603.40 148.57 55022.38 88888.00 2011-08-10 03:30:57.375 222 12603.38 148.53 55022.35 88888.00 2011-08-10 03:30:57.500 222 12603.38 148.55 55022.35 88888.00 2011-08-10 03:30:57.625 222 12603.40 148.55 55022.35 88888.00 2011-08-10 03:30:57.750 222 12603.42 148.53 55022.35 88888.00 2011-08-10 03:30:57.875 222 12603.45 148.50 55022.32 88888.00 2011-08-10 03:30:58.000 222 12603.45 148.50 55022.32 88888.00 2011-08-10 03:30:58.125 222 12603.42 148.53 55022.32 88888.00 2011-08-10 03:30:58.250 222 12603.42 148.53 55022.38 88888.00 2011-08-10 03:30:58.375 222 12603.40 148.53 55022.38 88888.00 2011-08-10 03:30:58.500 222 12603.35 148.50 55022.35 88888.00 2011-08-10 03:30:58.625 222 12603.33 148.47 55022.35 88888.00 2011-08-10 03:30:58.750 222 12603.35 148.47 55022.35 88888.00 2011-08-10 03:30:58.875 222 12603.42 148.50 55022.35 88888.00 2011-08-10 03:30:59.000 222 12603.42 148.47 55022.35 88888.00 2011-08-10 03:30:59.125 222 12603.40 148.47 55022.38 88888.00 2011-08-10 03:30:59.250 222 12603.40 148.45 55022.35 88888.00 2011-08-10 03:30:59.375 222 12603.40 148.45 55022.38 88888.00 2011-08-10 03:30:59.500 222 12603.42 148.47 55022.38 88888.00 2011-08-10 03:30:59.625 222 12603.42 148.50 55022.40 88888.00 2011-08-10 03:30:59.750 222 12603.33 148.53 55022.40 88888.00 2011-08-10 03:30:59.875 222 12603.33 148.50 55022.38 88888.00 2011-08-10 03:31:00.000 222 12603.33 148.47 55022.38 88888.00 2011-08-10 03:31:00.125 222 12603.35 148.47 55022.38 88888.00 2011-08-10 03:31:00.250 222 12603.30 148.45 55022.38 88888.00 2011-08-10 03:31:00.375 222 12603.30 148.45 55022.35 88888.00 2011-08-10 03:31:00.500 222 12603.35 148.45 55022.35 88888.00 2011-08-10 03:31:00.625 222 12603.38 148.50 55022.38 88888.00 2011-08-10 03:31:00.750 222 12603.35 148.50 55022.38 88888.00 2011-08-10 03:31:00.875 222 12603.35 148.45 55022.35 88888.00 2011-08-10 03:31:01.000 222 12603.38 148.43 55022.32 88888.00 2011-08-10 03:31:01.125 222 12603.38 148.43 55022.35 88888.00 2011-08-10 03:31:01.250 222 12603.38 148.40 55022.35 88888.00 2011-08-10 03:31:01.375 222 12603.38 148.43 55022.35 88888.00 2011-08-10 03:31:01.500 222 12603.38 148.43 55022.35 88888.00 2011-08-10 03:31:01.625 222 12603.40 148.40 55022.35 88888.00 2011-08-10 03:31:01.750 222 12603.40 148.38 55022.35 88888.00 2011-08-10 03:31:01.875 222 12603.42 148.43 55022.35 88888.00 2011-08-10 03:31:02.000 222 12603.48 148.43 55022.35 88888.00 2011-08-10 03:31:02.125 222 12603.45 148.43 55022.35 88888.00 2011-08-10 03:31:02.250 222 12603.40 148.40 55022.32 88888.00 2011-08-10 03:31:02.375 222 12603.40 148.43 55022.32 88888.00 2011-08-10 03:31:02.500 222 12603.42 148.43 55022.35 88888.00 2011-08-10 03:31:02.625 222 12603.40 148.38 55022.35 88888.00 2011-08-10 03:31:02.750 222 12603.35 148.35 55022.32 88888.00 2011-08-10 03:31:02.875 222 12603.33 148.38 55022.32 88888.00 2011-08-10 03:31:03.000 222 12603.40 148.40 55022.32 88888.00 2011-08-10 03:31:03.125 222 12603.40 148.40 55022.35 88888.00 2011-08-10 03:31:03.250 222 12603.40 148.43 55022.38 88888.00 2011-08-10 03:31:03.375 222 12603.48 148.45 55022.40 88888.00 2011-08-10 03:31:03.500 222 12603.55 148.43 55022.38 88888.00 2011-08-10 03:31:03.625 222 12603.52 148.38 55022.32 88888.00 2011-08-10 03:31:03.750 222 12603.50 148.32 55022.32 88888.00 2011-08-10 03:31:03.875 222 12603.52 148.35 55022.35 88888.00 2011-08-10 03:31:04.000 222 12603.50 148.35 55022.35 88888.00 2011-08-10 03:31:04.125 222 12603.48 148.38 55022.35 88888.00 2011-08-10 03:31:04.250 222 12603.45 148.35 55022.35 88888.00 2011-08-10 03:31:04.375 222 12603.45 148.35 55022.35 88888.00 2011-08-10 03:31:04.500 222 12603.48 148.35 55022.35 88888.00 2011-08-10 03:31:04.625 222 12603.48 148.38 55022.35 88888.00 2011-08-10 03:31:04.750 222 12603.40 148.38 55022.35 88888.00 2011-08-10 03:31:04.875 222 12603.35 148.38 55022.32 88888.00 2011-08-10 03:31:05.000 222 12603.40 148.35 55022.32 88888.00 2011-08-10 03:31:05.125 222 12603.38 148.38 55022.32 88888.00 2011-08-10 03:31:05.250 222 12603.38 148.38 55022.35 88888.00 2011-08-10 03:31:05.375 222 12603.42 148.32 55022.35 88888.00 2011-08-10 03:31:05.500 222 12603.40 148.30 55022.32 88888.00 2011-08-10 03:31:05.625 222 12603.38 148.32 55022.35 88888.00 2011-08-10 03:31:05.750 222 12603.35 148.35 55022.40 88888.00 2011-08-10 03:31:05.875 222 12603.38 148.35 55022.38 88888.00 2011-08-10 03:31:06.000 222 12603.40 148.35 55022.35 88888.00 2011-08-10 03:31:06.125 222 12603.42 148.40 55022.35 88888.00 2011-08-10 03:31:06.250 222 12603.38 148.38 55022.32 88888.00 2011-08-10 03:31:06.375 222 12603.42 148.40 55022.35 88888.00 2011-08-10 03:31:06.500 222 12603.48 148.35 55022.32 88888.00 2011-08-10 03:31:06.625 222 12603.48 148.32 55022.35 88888.00 2011-08-10 03:31:06.750 222 12603.48 148.32 55022.35 88888.00 2011-08-10 03:31:06.875 222 12603.42 148.32 55022.38 88888.00 2011-08-10 03:31:07.000 222 12603.40 148.32 55022.38 88888.00 2011-08-10 03:31:07.125 222 12603.40 148.30 55022.35 88888.00 2011-08-10 03:31:07.250 222 12603.45 148.32 55022.38 88888.00 2011-08-10 03:31:07.375 222 12603.42 148.32 55022.38 88888.00 2011-08-10 03:31:07.500 222 12603.40 148.30 55022.38 88888.00 2011-08-10 03:31:07.625 222 12603.42 148.30 55022.38 88888.00 2011-08-10 03:31:07.750 222 12603.40 148.35 55022.35 88888.00 2011-08-10 03:31:07.875 222 12603.38 148.35 55022.38 88888.00 2011-08-10 03:31:08.000 222 12603.45 148.32 55022.35 88888.00 2011-08-10 03:31:08.125 222 12603.52 148.32 55022.38 88888.00 2011-08-10 03:31:08.250 222 12603.42 148.30 55022.35 88888.00 2011-08-10 03:31:08.375 222 12603.45 148.30 55022.35 88888.00 2011-08-10 03:31:08.500 222 12603.45 148.30 55022.35 88888.00 2011-08-10 03:31:08.625 222 12603.55 148.30 55022.35 88888.00 2011-08-10 03:31:08.750 222 12603.55 148.30 55022.35 88888.00 2011-08-10 03:31:08.875 222 12603.50 148.32 55022.35 88888.00 2011-08-10 03:31:09.000 222 12603.48 148.35 55022.30 88888.00 2011-08-10 03:31:09.125 222 12603.48 148.35 55022.32 88888.00 2011-08-10 03:31:09.250 222 12603.40 148.28 55022.32 88888.00 2011-08-10 03:31:09.375 222 12603.42 148.30 55022.35 88888.00 2011-08-10 03:31:09.500 222 12603.45 148.32 55022.32 88888.00 2011-08-10 03:31:09.625 222 12603.45 148.32 55022.35 88888.00 2011-08-10 03:31:09.750 222 12603.45 148.32 55022.35 88888.00 2011-08-10 03:31:09.875 222 12603.42 148.32 55022.35 88888.00 2011-08-10 03:31:10.000 222 12603.45 148.30 55022.35 88888.00 2011-08-10 03:31:10.125 222 12603.45 148.28 55022.32 88888.00 2011-08-10 03:31:10.250 222 12603.45 148.25 55022.32 88888.00 2011-08-10 03:31:10.375 222 12603.48 148.28 55022.32 88888.00 2011-08-10 03:31:10.500 222 12603.45 148.28 55022.32 88888.00 2011-08-10 03:31:10.625 222 12603.45 148.25 55022.32 88888.00 2011-08-10 03:31:10.750 222 12603.45 148.20 55022.32 88888.00 2011-08-10 03:31:10.875 222 12603.45 148.20 55022.32 88888.00 2011-08-10 03:31:11.000 222 12603.42 148.18 55022.32 88888.00 2011-08-10 03:31:11.125 222 12603.38 148.18 55022.32 88888.00 2011-08-10 03:31:11.250 222 12603.42 148.18 55022.30 88888.00 2011-08-10 03:31:11.375 222 12603.48 148.25 55022.32 88888.00 2011-08-10 03:31:11.500 222 12603.42 148.30 55022.35 88888.00 2011-08-10 03:31:11.625 222 12603.42 148.30 55022.38 88888.00 2011-08-10 03:31:11.750 222 12603.42 148.28 55022.40 88888.00 2011-08-10 03:31:11.875 222 12603.40 148.22 55022.38 88888.00 2011-08-10 03:31:12.000 222 12603.40 148.25 55022.38 88888.00 2011-08-10 03:31:12.125 222 12603.48 148.25 55022.38 88888.00 2011-08-10 03:31:12.250 222 12603.50 148.20 55022.35 88888.00 2011-08-10 03:31:12.375 222 12603.50 148.22 55022.32 88888.00 2011-08-10 03:31:12.500 222 12603.50 148.25 55022.32 88888.00 2011-08-10 03:31:12.625 222 12603.45 148.28 55022.35 88888.00 2011-08-10 03:31:12.750 222 12603.45 148.25 55022.38 88888.00 2011-08-10 03:31:12.875 222 12603.45 148.22 55022.35 88888.00 2011-08-10 03:31:13.000 222 12603.45 148.25 55022.32 88888.00 2011-08-10 03:31:13.125 222 12603.50 148.20 55022.30 88888.00 2011-08-10 03:31:13.250 222 12603.50 148.15 55022.32 88888.00 2011-08-10 03:31:13.375 222 12603.50 148.18 55022.32 88888.00 2011-08-10 03:31:13.500 222 12603.48 148.20 55022.32 88888.00 2011-08-10 03:31:13.625 222 12603.48 148.18 55022.32 88888.00 2011-08-10 03:31:13.750 222 12603.45 148.18 55022.32 88888.00 2011-08-10 03:31:13.875 222 12603.42 148.15 55022.32 88888.00 2011-08-10 03:31:14.000 222 12603.33 148.15 55022.30 88888.00 2011-08-10 03:31:14.125 222 12603.40 148.18 55022.32 88888.00 2011-08-10 03:31:14.250 222 12603.45 148.15 55022.32 88888.00 2011-08-10 03:31:14.375 222 12603.48 148.18 55022.32 88888.00 2011-08-10 03:31:14.500 222 12603.48 148.18 55022.32 88888.00 2011-08-10 03:31:14.625 222 12603.50 148.20 55022.32 88888.00 2011-08-10 03:31:14.750 222 12603.48 148.20 55022.35 88888.00 2011-08-10 03:31:14.875 222 12603.40 148.18 55022.35 88888.00 2011-08-10 03:31:15.000 222 12603.40 148.18 55022.32 88888.00 2011-08-10 03:31:15.125 222 12603.40 148.15 55022.32 88888.00 2011-08-10 03:31:15.250 222 12603.42 148.18 55022.35 88888.00 2011-08-10 03:31:15.375 222 12603.50 148.20 55022.35 88888.00 2011-08-10 03:31:15.500 222 12603.50 148.18 55022.35 88888.00 2011-08-10 03:31:15.625 222 12603.45 148.15 55022.32 88888.00 2011-08-10 03:31:15.750 222 12603.40 148.15 55022.30 88888.00 2011-08-10 03:31:15.875 222 12603.40 148.18 55022.30 88888.00 2011-08-10 03:31:16.000 222 12603.42 148.20 55022.28 88888.00 2011-08-10 03:31:16.125 222 12603.40 148.18 55022.30 88888.00 2011-08-10 03:31:16.250 222 12603.40 148.12 55022.30 88888.00 2011-08-10 03:31:16.375 222 12603.45 148.10 55022.28 88888.00 2011-08-10 03:31:16.500 222 12603.42 148.12 55022.28 88888.00 2011-08-10 03:31:16.625 222 12603.42 148.15 55022.30 88888.00 2011-08-10 03:31:16.750 222 12603.45 148.15 55022.30 88888.00 2011-08-10 03:31:16.875 222 12603.42 148.15 55022.30 88888.00 2011-08-10 03:31:17.000 222 12603.40 148.12 55022.30 88888.00 2011-08-10 03:31:17.125 222 12603.48 148.12 55022.32 88888.00 2011-08-10 03:31:17.250 222 12603.50 148.15 55022.32 88888.00 2011-08-10 03:31:17.375 222 12603.55 148.12 55022.32 88888.00 2011-08-10 03:31:17.500 222 12603.58 148.12 55022.30 88888.00 2011-08-10 03:31:17.625 222 12603.52 148.10 55022.28 88888.00 2011-08-10 03:31:17.750 222 12603.48 148.10 55022.25 88888.00 2011-08-10 03:31:17.875 222 12603.50 148.07 55022.25 88888.00 2011-08-10 03:31:18.000 222 12603.50 148.10 55022.28 88888.00 2011-08-10 03:31:18.125 222 12603.52 148.07 55022.28 88888.00 2011-08-10 03:31:18.250 222 12603.48 148.05 55022.28 88888.00 2011-08-10 03:31:18.375 222 12603.45 148.05 55022.28 88888.00 2011-08-10 03:31:18.500 222 12603.45 148.10 55022.30 88888.00 2011-08-10 03:31:18.625 222 12603.48 148.10 55022.30 88888.00 2011-08-10 03:31:18.750 222 12603.52 148.10 55022.30 88888.00 2011-08-10 03:31:18.875 222 12603.52 148.05 55022.28 88888.00 2011-08-10 03:31:19.000 222 12603.48 148.03 55022.25 88888.00 2011-08-10 03:31:19.125 222 12603.48 148.05 55022.28 88888.00 2011-08-10 03:31:19.250 222 12603.48 148.07 55022.30 88888.00 2011-08-10 03:31:19.375 222 12603.48 148.05 55022.28 88888.00 2011-08-10 03:31:19.500 222 12603.50 148.05 55022.28 88888.00 2011-08-10 03:31:19.625 222 12603.50 148.05 55022.30 88888.00 2011-08-10 03:31:19.750 222 12603.48 148.07 55022.32 88888.00 2011-08-10 03:31:19.875 222 12603.52 148.05 55022.30 88888.00 2011-08-10 03:31:20.000 222 12603.52 148.05 55022.30 88888.00 2011-08-10 03:31:20.125 222 12603.50 148.05 55022.30 88888.00 2011-08-10 03:31:20.250 222 12603.42 148.00 55022.32 88888.00 2011-08-10 03:31:20.375 222 12603.48 148.03 55022.30 88888.00 2011-08-10 03:31:20.500 222 12603.55 148.05 55022.28 88888.00 2011-08-10 03:31:20.625 222 12603.58 148.03 55022.28 88888.00 2011-08-10 03:31:20.750 222 12603.55 148.03 55022.30 88888.00 2011-08-10 03:31:20.875 222 12603.50 147.97 55022.30 88888.00 2011-08-10 03:31:21.000 222 12603.52 148.00 55022.28 88888.00 2011-08-10 03:31:21.125 222 12603.55 148.00 55022.28 88888.00 2011-08-10 03:31:21.250 222 12603.52 147.95 55022.28 88888.00 2011-08-10 03:31:21.375 222 12603.58 147.95 55022.25 88888.00 2011-08-10 03:31:21.500 222 12603.62 147.95 55022.28 88888.00 2011-08-10 03:31:21.625 222 12603.62 147.97 55022.30 88888.00 2011-08-10 03:31:21.750 222 12603.65 147.97 55022.30 88888.00 2011-08-10 03:31:21.875 222 12603.62 147.97 55022.32 88888.00 2011-08-10 03:31:22.000 222 12603.60 147.97 55022.30 88888.00 2011-08-10 03:31:22.125 222 12603.58 147.97 55022.30 88888.00 2011-08-10 03:31:22.250 222 12603.50 147.95 55022.32 88888.00 2011-08-10 03:31:22.375 222 12603.50 147.93 55022.28 88888.00 2011-08-10 03:31:22.500 222 12603.55 147.93 55022.28 88888.00 2011-08-10 03:31:22.625 222 12603.52 147.95 55022.30 88888.00 2011-08-10 03:31:22.750 222 12603.52 147.95 55022.28 88888.00 2011-08-10 03:31:22.875 222 12603.62 147.97 55022.30 88888.00 2011-08-10 03:31:23.000 222 12603.67 147.97 55022.30 88888.00 2011-08-10 03:31:23.125 222 12603.62 147.95 55022.30 88888.00 2011-08-10 03:31:23.250 222 12603.60 147.95 55022.28 88888.00 2011-08-10 03:31:23.375 222 12603.65 147.95 55022.30 88888.00 2011-08-10 03:31:23.500 222 12603.67 147.97 55022.30 88888.00 2011-08-10 03:31:23.625 222 12603.62 147.95 55022.32 88888.00 2011-08-10 03:31:23.750 222 12603.52 147.93 55022.30 88888.00 2011-08-10 03:31:23.875 222 12603.58 147.88 55022.28 88888.00 2011-08-10 03:31:24.000 222 12603.65 147.93 55022.30 88888.00 2011-08-10 03:31:24.125 222 12603.67 147.95 55022.35 88888.00 2011-08-10 03:31:24.250 222 12603.62 147.93 55022.32 88888.00 2011-08-10 03:31:24.375 222 12603.65 147.95 55022.35 88888.00 2011-08-10 03:31:24.500 222 12603.65 147.93 55022.32 88888.00 2011-08-10 03:31:24.625 222 12603.60 147.90 55022.32 88888.00 2011-08-10 03:31:24.750 222 12603.55 147.88 55022.32 88888.00 2011-08-10 03:31:24.875 222 12603.52 147.88 55022.32 88888.00 2011-08-10 03:31:25.000 222 12603.62 147.88 55022.32 88888.00 2011-08-10 03:31:25.125 222 12603.62 147.88 55022.32 88888.00 2011-08-10 03:31:25.250 222 12603.60 147.88 55022.35 88888.00 2011-08-10 03:31:25.375 222 12603.65 147.90 55022.38 88888.00 2011-08-10 03:31:25.500 222 12603.55 147.90 55022.35 88888.00 2011-08-10 03:31:25.625 222 12603.52 147.88 55022.32 88888.00 2011-08-10 03:31:25.750 222 12603.50 147.85 55022.30 88888.00 2011-08-10 03:31:25.875 222 12603.52 147.85 55022.30 88888.00 2011-08-10 03:31:26.000 222 12603.58 147.88 55022.30 88888.00 2011-08-10 03:31:26.125 222 12603.60 147.85 55022.32 88888.00 2011-08-10 03:31:26.250 222 12603.60 147.85 55022.30 88888.00 2011-08-10 03:31:26.375 222 12603.58 147.85 55022.28 88888.00 2011-08-10 03:31:26.500 222 12603.52 147.85 55022.28 88888.00 2011-08-10 03:31:26.625 222 12603.50 147.82 55022.28 88888.00 2011-08-10 03:31:26.750 222 12603.50 147.82 55022.25 88888.00 2011-08-10 03:31:26.875 222 12603.50 147.85 55022.28 88888.00 2011-08-10 03:31:27.000 222 12603.50 147.82 55022.22 88888.00 2011-08-10 03:31:27.125 222 12603.55 147.82 55022.30 88888.00 2011-08-10 03:31:27.250 222 12603.50 147.80 55022.30 88888.00 2011-08-10 03:31:27.375 222 12603.40 147.78 55022.25 88888.00 2011-08-10 03:31:27.500 222 12603.42 147.78 55022.25 88888.00 2011-08-10 03:31:27.625 222 12603.50 147.82 55022.28 88888.00 2011-08-10 03:31:27.750 222 12603.50 147.85 55022.28 88888.00 2011-08-10 03:31:27.875 222 12603.48 147.82 55022.25 88888.00 2011-08-10 03:31:28.000 222 12603.50 147.80 55022.28 88888.00 2011-08-10 03:31:28.125 222 12603.48 147.80 55022.30 88888.00 2011-08-10 03:31:28.250 222 12603.48 147.78 55022.32 88888.00 2011-08-10 03:31:28.375 222 12603.50 147.82 55022.32 88888.00 2011-08-10 03:31:28.500 222 12603.52 147.85 55022.32 88888.00 2011-08-10 03:31:28.625 222 12603.50 147.78 55022.28 88888.00 2011-08-10 03:31:28.750 222 12603.50 147.80 55022.28 88888.00 2011-08-10 03:31:28.875 222 12603.50 147.82 55022.28 88888.00 2011-08-10 03:31:29.000 222 12603.48 147.78 55022.25 88888.00 2011-08-10 03:31:29.125 222 12603.42 147.78 55022.28 88888.00 2011-08-10 03:31:29.250 222 12603.40 147.75 55022.28 88888.00 2011-08-10 03:31:29.375 222 12603.45 147.78 55022.25 88888.00 2011-08-10 03:31:29.500 222 12603.48 147.78 55022.22 88888.00 2011-08-10 03:31:29.625 222 12603.48 147.78 55022.25 88888.00 2011-08-10 03:31:29.750 222 12603.50 147.78 55022.22 88888.00 2011-08-10 03:31:29.875 222 12603.50 147.75 55022.22 88888.00 2011-08-10 03:31:30.000 222 12603.45 147.78 55022.25 88888.00 2011-08-10 03:31:30.125 222 12603.48 147.78 55022.28 88888.00 2011-08-10 03:31:30.250 222 12603.45 147.78 55022.30 88888.00 2011-08-10 03:31:30.375 222 12603.48 147.78 55022.30 88888.00 2011-08-10 03:31:30.500 222 12603.48 147.78 55022.28 88888.00 2011-08-10 03:31:30.625 222 12603.50 147.75 55022.25 88888.00 2011-08-10 03:31:30.750 222 12603.48 147.75 55022.25 88888.00 2011-08-10 03:31:30.875 222 12603.52 147.78 55022.25 88888.00 2011-08-10 03:31:31.000 222 12603.55 147.80 55022.25 88888.00 2011-08-10 03:31:31.125 222 12603.55 147.80 55022.28 88888.00 2011-08-10 03:31:31.250 222 12603.55 147.80 55022.28 88888.00 2011-08-10 03:31:31.375 222 12603.58 147.80 55022.25 88888.00 2011-08-10 03:31:31.500 222 12603.52 147.75 55022.25 88888.00 2011-08-10 03:31:31.625 222 12603.55 147.75 55022.25 88888.00 2011-08-10 03:31:31.750 222 12603.50 147.75 55022.25 88888.00 2011-08-10 03:31:31.875 222 12603.48 147.78 55022.28 88888.00 2011-08-10 03:31:32.000 222 12603.50 147.80 55022.25 88888.00 2011-08-10 03:31:32.125 222 12603.55 147.80 55022.28 88888.00 2011-08-10 03:31:32.250 222 12603.60 147.75 55022.28 88888.00 2011-08-10 03:31:32.375 222 12603.60 147.72 55022.25 88888.00 2011-08-10 03:31:32.500 222 12603.62 147.72 55022.25 88888.00 2011-08-10 03:31:32.625 222 12603.62 147.75 55022.25 88888.00 2011-08-10 03:31:32.750 222 12603.58 147.72 55022.28 88888.00 2011-08-10 03:31:32.875 222 12603.58 147.75 55022.25 88888.00 2011-08-10 03:31:33.000 222 12603.60 147.75 55022.28 88888.00 2011-08-10 03:31:33.125 222 12603.62 147.75 55022.30 88888.00 2011-08-10 03:31:33.250 222 12603.62 147.72 55022.28 88888.00 2011-08-10 03:31:33.375 222 12603.62 147.72 55022.28 88888.00 2011-08-10 03:31:33.500 222 12603.65 147.78 55022.30 88888.00 2011-08-10 03:31:33.625 222 12603.65 147.75 55022.32 88888.00 2011-08-10 03:31:33.750 222 12603.58 147.75 55022.30 88888.00 2011-08-10 03:31:33.875 222 12603.50 147.75 55022.28 88888.00 2011-08-10 03:31:34.000 222 12603.52 147.75 55022.25 88888.00 2011-08-10 03:31:34.125 222 12603.55 147.75 55022.30 88888.00 2011-08-10 03:31:34.250 222 12603.52 147.72 55022.28 88888.00 2011-08-10 03:31:34.375 222 12603.50 147.70 55022.25 88888.00 2011-08-10 03:31:34.500 222 12603.52 147.68 55022.25 88888.00 2011-08-10 03:31:34.625 222 12603.55 147.72 55022.25 88888.00 2011-08-10 03:31:34.750 222 12603.52 147.75 55022.25 88888.00 2011-08-10 03:31:34.875 222 12603.55 147.72 55022.22 88888.00 2011-08-10 03:31:35.000 222 12603.55 147.72 55022.20 88888.00 2011-08-10 03:31:35.125 222 12603.58 147.75 55022.25 88888.00 2011-08-10 03:31:35.250 222 12603.60 147.75 55022.25 88888.00 2011-08-10 03:31:35.375 222 12603.58 147.68 55022.20 88888.00 2011-08-10 03:31:35.500 222 12603.62 147.68 55022.20 88888.00 2011-08-10 03:31:35.625 222 12603.67 147.72 55022.22 88888.00 2011-08-10 03:31:35.750 222 12603.67 147.75 55022.20 88888.00 2011-08-10 03:31:35.875 222 12603.70 147.72 55022.20 88888.00 2011-08-10 03:31:36.000 222 12603.73 147.75 55022.20 88888.00 2011-08-10 03:31:36.125 222 12603.70 147.75 55022.25 88888.00 2011-08-10 03:31:36.250 222 12603.62 147.75 55022.25 88888.00 2011-08-10 03:31:36.375 222 12603.58 147.75 55022.22 88888.00 2011-08-10 03:31:36.500 222 12603.52 147.70 55022.22 88888.00 2011-08-10 03:31:36.625 222 12603.55 147.70 55022.22 88888.00 2011-08-10 03:31:36.750 222 12603.62 147.75 55022.22 88888.00 2011-08-10 03:31:36.875 222 12603.65 147.72 55022.22 88888.00 2011-08-10 03:31:37.000 222 12603.65 147.72 55022.22 88888.00 2011-08-10 03:31:37.125 222 12603.67 147.75 55022.22 88888.00 2011-08-10 03:31:37.250 222 12603.73 147.78 55022.22 88888.00 2011-08-10 03:31:37.375 222 12603.75 147.80 55022.22 88888.00 2011-08-10 03:31:37.500 222 12603.75 147.75 55022.20 88888.00 2011-08-10 03:31:37.625 222 12603.73 147.72 55022.20 88888.00 2011-08-10 03:31:37.750 222 12603.73 147.78 55022.20 88888.00 2011-08-10 03:31:37.875 222 12603.75 147.80 55022.22 88888.00 2011-08-10 03:31:38.000 222 12603.77 147.80 55022.22 88888.00 2011-08-10 03:31:38.125 222 12603.80 147.78 55022.22 88888.00 2011-08-10 03:31:38.250 222 12603.73 147.75 55022.18 88888.00 2011-08-10 03:31:38.375 222 12603.67 147.70 55022.15 88888.00 2011-08-10 03:31:38.500 222 12603.62 147.70 55022.20 88888.00 2011-08-10 03:31:38.625 222 12603.65 147.72 55022.22 88888.00 2011-08-10 03:31:38.750 222 12603.67 147.75 55022.25 88888.00 2011-08-10 03:31:38.875 222 12603.67 147.72 55022.22 88888.00 2011-08-10 03:31:39.000 222 12603.73 147.72 55022.20 88888.00 2011-08-10 03:31:39.125 222 12603.75 147.72 55022.22 88888.00 2011-08-10 03:31:39.250 222 12603.73 147.72 55022.22 88888.00 2011-08-10 03:31:39.375 222 12603.77 147.80 55022.25 88888.00 2011-08-10 03:31:39.500 222 12603.77 147.82 55022.25 88888.00 2011-08-10 03:31:39.625 222 12603.77 147.80 55022.22 88888.00 2011-08-10 03:31:39.750 222 12603.83 147.80 55022.22 88888.00 2011-08-10 03:31:39.875 222 12603.80 147.85 55022.22 88888.00 2011-08-10 03:31:40.000 222 12603.77 147.82 55022.20 88888.00 2011-08-10 03:31:40.125 222 12603.77 147.78 55022.18 88888.00 2011-08-10 03:31:40.250 222 12603.77 147.78 55022.20 88888.00 2011-08-10 03:31:40.375 222 12603.73 147.75 55022.18 88888.00 2011-08-10 03:31:40.500 222 12603.70 147.78 55022.18 88888.00 2011-08-10 03:31:40.625 222 12603.70 147.82 55022.20 88888.00 2011-08-10 03:31:40.750 222 12603.73 147.82 55022.18 88888.00 2011-08-10 03:31:40.875 222 12603.80 147.88 55022.20 88888.00 2011-08-10 03:31:41.000 222 12603.80 147.88 55022.20 88888.00 2011-08-10 03:31:41.125 222 12603.75 147.82 55022.20 88888.00 2011-08-10 03:31:41.250 222 12603.73 147.80 55022.22 88888.00 2011-08-10 03:31:41.375 222 12603.80 147.80 55022.22 88888.00 2011-08-10 03:31:41.500 222 12603.88 147.80 55022.18 88888.00 2011-08-10 03:31:41.625 222 12603.85 147.78 55022.15 88888.00 2011-08-10 03:31:41.750 222 12603.88 147.80 55022.18 88888.00 2011-08-10 03:31:41.875 222 12603.92 147.85 55022.20 88888.00 2011-08-10 03:31:42.000 222 12603.92 147.85 55022.20 88888.00 2011-08-10 03:31:42.125 222 12603.88 147.80 55022.18 88888.00 2011-08-10 03:31:42.250 222 12603.83 147.78 55022.20 88888.00 2011-08-10 03:31:42.375 222 12603.90 147.82 55022.22 88888.00 2011-08-10 03:31:42.500 222 12603.90 147.85 55022.20 88888.00 2011-08-10 03:31:42.625 222 12603.92 147.82 55022.18 88888.00 2011-08-10 03:31:42.750 222 12603.95 147.82 55022.18 88888.00 2011-08-10 03:31:42.875 222 12603.92 147.82 55022.18 88888.00 2011-08-10 03:31:43.000 222 12603.83 147.82 55022.18 88888.00 2011-08-10 03:31:43.125 222 12603.85 147.82 55022.18 88888.00 2011-08-10 03:31:43.250 222 12603.83 147.85 55022.15 88888.00 2011-08-10 03:31:43.375 222 12603.83 147.85 55022.18 88888.00 2011-08-10 03:31:43.500 222 12603.88 147.88 55022.18 88888.00 2011-08-10 03:31:43.625 222 12603.90 147.85 55022.18 88888.00 2011-08-10 03:31:43.750 222 12603.92 147.85 55022.15 88888.00 2011-08-10 03:31:43.875 222 12603.95 147.82 55022.15 88888.00 2011-08-10 03:31:44.000 222 12603.92 147.82 55022.15 88888.00 2011-08-10 03:31:44.125 222 12603.98 147.88 55022.18 88888.00 2011-08-10 03:31:44.250 222 12604.02 147.88 55022.15 88888.00 2011-08-10 03:31:44.375 222 12604.10 147.88 55022.18 88888.00 2011-08-10 03:31:44.500 222 12604.05 147.88 55022.15 88888.00 2011-08-10 03:31:44.625 222 12604.02 147.88 55022.12 88888.00 2011-08-10 03:31:44.750 222 12604.02 147.90 55022.15 88888.00 2011-08-10 03:31:44.875 222 12604.00 147.90 55022.15 88888.00 2011-08-10 03:31:45.000 222 12604.05 147.90 55022.18 88888.00 2011-08-10 03:31:45.125 222 12604.08 147.93 55022.15 88888.00 2011-08-10 03:31:45.250 222 12604.08 147.93 55022.15 88888.00 2011-08-10 03:31:45.375 222 12604.15 147.97 55022.18 88888.00 2011-08-10 03:31:45.500 222 12604.08 147.97 55022.18 88888.00 2011-08-10 03:31:45.625 222 12604.02 147.93 55022.15 88888.00 2011-08-10 03:31:45.750 222 12604.05 147.93 55022.15 88888.00 2011-08-10 03:31:45.875 222 12604.02 147.93 55022.12 88888.00 2011-08-10 03:31:46.000 222 12604.00 147.95 55022.12 88888.00 2011-08-10 03:31:46.125 222 12604.05 147.97 55022.18 88888.00 2011-08-10 03:31:46.250 222 12603.98 147.95 55022.18 88888.00 2011-08-10 03:31:46.375 222 12603.95 147.95 55022.15 88888.00 2011-08-10 03:31:46.500 222 12603.98 147.97 55022.15 88888.00 2011-08-10 03:31:46.625 222 12604.02 147.97 55022.18 88888.00 2011-08-10 03:31:46.750 222 12604.02 147.95 55022.18 88888.00 2011-08-10 03:31:46.875 222 12604.05 147.95 55022.15 88888.00 2011-08-10 03:31:47.000 222 12604.10 147.95 55022.15 88888.00 2011-08-10 03:31:47.125 222 12604.15 147.97 55022.18 88888.00 2011-08-10 03:31:47.250 222 12604.15 147.95 55022.12 88888.00 2011-08-10 03:31:47.375 222 12604.10 147.97 55022.15 88888.00 2011-08-10 03:31:47.500 222 12604.12 148.03 55022.15 88888.00 2011-08-10 03:31:47.625 222 12604.17 148.00 55022.12 88888.00 2011-08-10 03:31:47.750 222 12604.10 147.97 55022.10 88888.00 2011-08-10 03:31:47.875 222 12604.05 147.93 55022.10 88888.00 2011-08-10 03:31:48.000 222 12604.10 147.97 55022.10 88888.00 2011-08-10 03:31:48.125 222 12604.12 148.00 55022.10 88888.00 2011-08-10 03:31:48.250 222 12604.08 148.00 55022.12 88888.00 2011-08-10 03:31:48.375 222 12604.10 148.00 55022.12 88888.00 2011-08-10 03:31:48.500 222 12604.10 148.00 55022.12 88888.00 2011-08-10 03:31:48.625 222 12604.10 147.97 55022.07 88888.00 2011-08-10 03:31:48.750 222 12604.12 147.97 55022.05 88888.00 2011-08-10 03:31:48.875 222 12604.17 147.97 55022.05 88888.00 2011-08-10 03:31:49.000 222 12604.12 147.97 55022.05 88888.00 2011-08-10 03:31:49.125 222 12604.10 148.00 55022.07 88888.00 2011-08-10 03:31:49.250 222 12604.10 148.00 55022.07 88888.00 2011-08-10 03:31:49.375 222 12604.08 148.00 55022.07 88888.00 2011-08-10 03:31:49.500 222 12604.08 147.97 55022.05 88888.00 2011-08-10 03:31:49.625 222 12604.15 147.97 55022.07 88888.00 2011-08-10 03:31:49.750 222 12604.15 148.03 55022.07 88888.00 2011-08-10 03:31:49.875 222 12604.17 148.03 55022.07 88888.00 2011-08-10 03:31:50.000 222 12604.20 148.05 55022.05 88888.00 2011-08-10 03:31:50.125 222 12604.20 148.03 55022.05 88888.00 2011-08-10 03:31:50.250 222 12604.17 148.03 55022.07 88888.00 2011-08-10 03:31:50.375 222 12604.27 148.07 55022.10 88888.00 2011-08-10 03:31:50.500 222 12604.27 148.07 55022.12 88888.00 2011-08-10 03:31:50.625 222 12604.23 148.03 55022.07 88888.00 2011-08-10 03:31:50.750 222 12604.20 148.03 55022.07 88888.00 2011-08-10 03:31:50.875 222 12604.23 148.05 55022.05 88888.00 2011-08-10 03:31:51.000 222 12604.30 148.05 55022.05 88888.00 2011-08-10 03:31:51.125 222 12604.38 148.07 55022.05 88888.00 2011-08-10 03:31:51.250 222 12604.38 148.07 55022.05 88888.00 2011-08-10 03:31:51.375 222 12604.30 148.10 55022.05 88888.00 2011-08-10 03:31:51.500 222 12604.25 148.07 55022.05 88888.00 2011-08-10 03:31:51.625 222 12604.30 148.07 55022.03 88888.00 2011-08-10 03:31:51.750 222 12604.35 148.10 55022.05 88888.00 2011-08-10 03:31:51.875 222 12604.33 148.10 55022.05 88888.00 2011-08-10 03:31:52.000 222 12604.23 148.10 55022.03 88888.00 2011-08-10 03:31:52.125 222 12604.23 148.10 55022.05 88888.00 2011-08-10 03:31:52.250 222 12604.25 148.10 55022.07 88888.00 2011-08-10 03:31:52.375 222 12604.30 148.07 55022.05 88888.00 2011-08-10 03:31:52.500 222 12604.38 148.12 55022.05 88888.00 2011-08-10 03:31:52.625 222 12604.38 148.12 55022.05 88888.00 2011-08-10 03:31:52.750 222 12604.33 148.10 55022.05 88888.00 2011-08-10 03:31:52.875 222 12604.38 148.07 55022.03 88888.00 2011-08-10 03:31:53.000 222 12604.38 148.10 55022.05 88888.00 2011-08-10 03:31:53.125 222 12604.33 148.12 55022.05 88888.00 2011-08-10 03:31:53.250 222 12604.35 148.12 55022.05 88888.00 2011-08-10 03:31:53.375 222 12604.42 148.15 55022.07 88888.00 2011-08-10 03:31:53.500 222 12604.42 148.18 55022.05 88888.00 2011-08-10 03:31:53.625 222 12604.42 148.18 55022.03 88888.00 2011-08-10 03:31:53.750 222 12604.38 148.12 55022.03 88888.00 2011-08-10 03:31:53.875 222 12604.38 148.15 55022.05 88888.00 2011-08-10 03:31:54.000 222 12604.40 148.18 55022.03 88888.00 2011-08-10 03:31:54.125 222 12604.38 148.18 55022.03 88888.00 2011-08-10 03:31:54.250 222 12604.38 148.20 55022.03 88888.00 2011-08-10 03:31:54.375 222 12604.40 148.20 55022.00 88888.00 2011-08-10 03:31:54.500 222 12604.45 148.18 55022.00 88888.00 2011-08-10 03:31:54.625 222 12604.48 148.15 55022.00 88888.00 2011-08-10 03:31:54.750 222 12604.48 148.15 55022.00 88888.00 2011-08-10 03:31:54.875 222 12604.52 148.20 55022.03 88888.00 2011-08-10 03:31:55.000 222 12604.50 148.20 55022.00 88888.00 2011-08-10 03:31:55.125 222 12604.50 148.20 55022.00 88888.00 2011-08-10 03:31:55.250 222 12604.50 148.18 55022.03 88888.00 2011-08-10 03:31:55.375 222 12604.62 148.20 55022.03 88888.00 2011-08-10 03:31:55.500 222 12604.70 148.20 55022.03 88888.00 2011-08-10 03:31:55.625 222 12604.70 148.20 55022.00 88888.00 2011-08-10 03:31:55.750 222 12604.70 148.20 55022.00 88888.00 2011-08-10 03:31:55.875 222 12604.75 148.20 55022.03 88888.00 2011-08-10 03:31:56.000 222 12604.70 148.22 55022.00 88888.00 2011-08-10 03:31:56.125 222 12604.62 148.20 55022.00 88888.00 2011-08-10 03:31:56.250 222 12604.58 148.20 55022.03 88888.00 2011-08-10 03:31:56.375 222 12604.62 148.25 55022.03 88888.00 2011-08-10 03:31:56.500 222 12604.65 148.22 55022.00 88888.00 2011-08-10 03:31:56.625 222 12604.62 148.20 55021.97 88888.00 2011-08-10 03:31:56.750 222 12604.60 148.22 55022.00 88888.00 2011-08-10 03:31:56.875 222 12604.65 148.20 55022.00 88888.00 2011-08-10 03:31:57.000 222 12604.70 148.20 55022.00 88888.00 2011-08-10 03:31:57.125 222 12604.77 148.20 55021.97 88888.00 2011-08-10 03:31:57.250 222 12604.75 148.15 55021.97 88888.00 2011-08-10 03:31:57.375 222 12604.75 148.18 55021.97 88888.00 2011-08-10 03:31:57.500 222 12604.77 148.22 55021.97 88888.00 2011-08-10 03:31:57.625 222 12604.77 148.22 55022.00 88888.00 2011-08-10 03:31:57.750 222 12604.77 148.22 55022.00 88888.00 2011-08-10 03:31:57.875 222 12604.73 148.28 55022.00 88888.00 2011-08-10 03:31:58.000 222 12604.75 148.25 55021.97 88888.00 2011-08-10 03:31:58.125 222 12604.77 148.25 55022.00 88888.00 2011-08-10 03:31:58.250 222 12604.75 148.25 55022.00 88888.00 2011-08-10 03:31:58.375 222 12604.75 148.28 55022.05 88888.00 2011-08-10 03:31:58.500 222 12604.75 148.25 55022.03 88888.00 2011-08-10 03:31:58.625 222 12604.77 148.25 55021.97 88888.00 2011-08-10 03:31:58.750 222 12604.80 148.28 55022.00 88888.00 2011-08-10 03:31:58.875 222 12604.80 148.22 55021.97 88888.00 2011-08-10 03:31:59.000 222 12604.83 148.22 55021.95 88888.00 2011-08-10 03:31:59.125 222 12604.83 148.22 55021.97 88888.00 2011-08-10 03:31:59.250 222 12604.75 148.22 55022.00 88888.00 2011-08-10 03:31:59.375 222 12604.77 148.25 55021.97 88888.00 2011-08-10 03:31:59.500 222 12604.77 148.25 55022.00 88888.00 2011-08-10 03:31:59.625 222 12604.75 148.22 55022.00 88888.00 2011-08-10 03:31:59.750 222 12604.77 148.20 55022.00 88888.00 2011-08-10 03:31:59.875 222 12604.77 148.22 55021.97 88888.00 2011-08-10 03:32:00.000 222 12604.83 148.28 55021.97 88888.00 2011-08-10 03:32:00.125 222 12604.90 148.30 55022.00 88888.00 2011-08-10 03:32:00.250 222 12604.83 148.25 55022.00 88888.00 2011-08-10 03:32:00.375 222 12604.75 148.22 55021.95 88888.00 2011-08-10 03:32:00.500 222 12604.70 148.22 55021.95 88888.00 2011-08-10 03:32:00.625 222 12604.75 148.22 55021.97 88888.00 2011-08-10 03:32:00.750 222 12604.80 148.22 55021.97 88888.00 2011-08-10 03:32:00.875 222 12604.83 148.22 55021.95 88888.00 2011-08-10 03:32:01.000 222 12604.83 148.25 55021.95 88888.00 2011-08-10 03:32:01.125 222 12604.85 148.28 55021.95 88888.00 2011-08-10 03:32:01.250 222 12604.90 148.25 55021.93 88888.00 2011-08-10 03:32:01.375 222 12604.92 148.28 55021.93 88888.00 2011-08-10 03:32:01.500 222 12604.90 148.30 55021.95 88888.00 2011-08-10 03:32:01.625 222 12604.92 148.28 55021.95 88888.00 2011-08-10 03:32:01.750 222 12604.92 148.25 55021.95 88888.00 2011-08-10 03:32:01.875 222 12604.90 148.28 55021.97 88888.00 2011-08-10 03:32:02.000 222 12604.90 148.28 55021.93 88888.00 2011-08-10 03:32:02.125 222 12604.95 148.28 55021.93 88888.00 2011-08-10 03:32:02.250 222 12604.95 148.30 55021.95 88888.00 2011-08-10 03:32:02.375 222 12604.92 148.28 55021.90 88888.00 2011-08-10 03:32:02.500 222 12604.88 148.28 55021.93 88888.00 2011-08-10 03:32:02.625 222 12604.90 148.32 55021.97 88888.00 2011-08-10 03:32:02.750 222 12604.92 148.32 55021.95 88888.00 2011-08-10 03:32:02.875 222 12604.95 148.30 55021.95 88888.00 2011-08-10 03:32:03.000 222 12605.00 148.30 55021.93 88888.00 2011-08-10 03:32:03.125 222 12604.98 148.30 55021.93 88888.00 2011-08-10 03:32:03.250 222 12604.92 148.35 55021.95 88888.00 2011-08-10 03:32:03.375 222 12605.00 148.32 55021.95 88888.00 2011-08-10 03:32:03.500 222 12605.08 148.35 55021.95 88888.00 2011-08-10 03:32:03.625 222 12605.05 148.35 55021.93 88888.00 2011-08-10 03:32:03.750 222 12605.08 148.35 55021.93 88888.00 2011-08-10 03:32:03.875 222 12605.05 148.38 55021.95 88888.00 2011-08-10 03:32:04.000 222 12604.98 148.35 55021.90 88888.00 2011-08-10 03:32:04.125 222 12604.98 148.35 55021.95 88888.00 2011-08-10 03:32:04.250 222 12605.00 148.38 55021.93 88888.00 2011-08-10 03:32:04.375 222 12605.08 148.38 55021.95 88888.00 2011-08-10 03:32:04.500 222 12605.12 148.32 55021.90 88888.00 2011-08-10 03:32:04.625 222 12605.15 148.32 55021.93 88888.00 2011-08-10 03:32:04.750 222 12605.17 148.35 55021.95 88888.00 2011-08-10 03:32:04.875 222 12605.12 148.32 55021.93 88888.00 2011-08-10 03:32:05.000 222 12605.08 148.32 55021.93 88888.00 2011-08-10 03:32:05.125 222 12605.08 148.32 55021.95 88888.00 2011-08-10 03:32:05.250 222 12605.05 148.35 55021.93 88888.00 2011-08-10 03:32:05.375 222 12605.08 148.35 55021.93 88888.00 2011-08-10 03:32:05.500 222 12605.10 148.35 55021.95 88888.00 2011-08-10 03:32:05.625 222 12605.12 148.38 55021.95 88888.00 2011-08-10 03:32:05.750 222 12605.10 148.38 55021.97 88888.00 2011-08-10 03:32:05.875 222 12605.10 148.38 55021.97 88888.00 2011-08-10 03:32:06.000 222 12605.17 148.35 55021.95 88888.00 2011-08-10 03:32:06.125 222 12605.17 148.35 55021.97 88888.00 2011-08-10 03:32:06.250 222 12605.12 148.38 55021.95 88888.00 2011-08-10 03:32:06.375 222 12605.08 148.35 55021.95 88888.00 2011-08-10 03:32:06.500 222 12605.05 148.35 55021.93 88888.00 2011-08-10 03:32:06.625 222 12605.10 148.32 55021.95 88888.00 2011-08-10 03:32:06.750 222 12605.15 148.32 55021.95 88888.00 2011-08-10 03:32:06.875 222 12605.15 148.35 55021.95 88888.00 2011-08-10 03:32:07.000 222 12605.20 148.35 55021.95 88888.00 2011-08-10 03:32:07.125 222 12605.25 148.38 55021.97 88888.00 2011-08-10 03:32:07.250 222 12605.23 148.35 55021.97 88888.00 2011-08-10 03:32:07.375 222 12605.20 148.38 55021.95 88888.00 2011-08-10 03:32:07.500 222 12605.17 148.38 55021.95 88888.00 2011-08-10 03:32:07.625 222 12605.15 148.35 55021.93 88888.00 2011-08-10 03:32:07.750 222 12605.15 148.35 55021.90 88888.00 2011-08-10 03:32:07.875 222 12605.17 148.32 55021.93 88888.00 2011-08-10 03:32:08.000 222 12605.23 148.38 55021.93 88888.00 2011-08-10 03:32:08.125 222 12605.30 148.40 55021.95 88888.00 2011-08-10 03:32:08.250 222 12605.27 148.35 55021.90 88888.00 2011-08-10 03:32:08.375 222 12605.23 148.32 55021.90 88888.00 2011-08-10 03:32:08.500 222 12605.23 148.35 55021.90 88888.00 2011-08-10 03:32:08.625 222 12605.25 148.38 55021.93 88888.00 2011-08-10 03:32:08.750 222 12605.27 148.40 55021.90 88888.00 2011-08-10 03:32:08.875 222 12605.25 148.40 55021.90 88888.00 2011-08-10 03:32:09.000 222 12605.25 148.40 55021.90 88888.00 2011-08-10 03:32:09.125 222 12605.33 148.38 55021.93 88888.00 2011-08-10 03:32:09.250 222 12605.38 148.30 55021.95 88888.00 2011-08-10 03:32:09.375 222 12605.42 148.35 55021.95 88888.00 2011-08-10 03:32:09.500 222 12605.42 148.35 55021.95 88888.00 2011-08-10 03:32:09.625 222 12605.40 148.32 55021.93 88888.00 2011-08-10 03:32:09.750 222 12605.33 148.35 55021.93 88888.00 2011-08-10 03:32:09.875 222 12605.25 148.35 55021.90 88888.00 2011-08-10 03:32:10.000 222 12605.33 148.35 55021.90 88888.00 2011-08-10 03:32:10.125 222 12605.38 148.35 55021.93 88888.00 2011-08-10 03:32:10.250 222 12605.33 148.32 55021.93 88888.00 2011-08-10 03:32:10.375 222 12605.35 148.32 55021.90 88888.00 2011-08-10 03:32:10.500 222 12605.45 148.35 55021.88 88888.00 2011-08-10 03:32:10.625 222 12605.42 148.35 55021.93 88888.00 2011-08-10 03:32:10.750 222 12605.38 148.40 55021.97 88888.00 2011-08-10 03:32:10.875 222 12605.35 148.38 55021.95 88888.00 2011-08-10 03:32:11.000 222 12605.40 148.38 55021.95 88888.00 2011-08-10 03:32:11.125 222 12605.50 148.35 55021.93 88888.00 2011-08-10 03:32:11.250 222 12605.50 148.35 55021.93 88888.00 2011-08-10 03:32:11.375 222 12605.48 148.30 55021.85 88888.00 2011-08-10 03:32:11.500 222 12605.50 148.30 55021.88 88888.00 2011-08-10 03:32:11.625 222 12605.52 148.35 55021.90 88888.00 2011-08-10 03:32:11.750 222 12605.45 148.32 55021.93 88888.00 2011-08-10 03:32:11.875 222 12605.40 148.35 55021.93 88888.00 2011-08-10 03:32:12.000 222 12605.45 148.38 55021.93 88888.00 2011-08-10 03:32:12.125 222 12605.45 148.35 55021.93 88888.00 2011-08-10 03:32:12.250 222 12605.38 148.35 55021.90 88888.00 2011-08-10 03:32:12.375 222 12605.42 148.38 55021.90 88888.00 2011-08-10 03:32:12.500 222 12605.50 148.40 55021.93 88888.00 2011-08-10 03:32:12.625 222 12605.42 148.35 55021.93 88888.00 2011-08-10 03:32:12.750 222 12605.38 148.35 55021.93 88888.00 2011-08-10 03:32:12.875 222 12605.38 148.35 55021.95 88888.00 2011-08-10 03:32:13.000 222 12605.40 148.32 55021.95 88888.00 2011-08-10 03:32:13.125 222 12605.38 148.32 55021.97 88888.00 2011-08-10 03:32:13.250 222 12605.42 148.32 55021.97 88888.00 2011-08-10 03:32:13.375 222 12605.45 148.32 55021.95 88888.00 2011-08-10 03:32:13.500 222 12605.50 148.35 55021.97 88888.00 2011-08-10 03:32:13.625 222 12605.50 148.35 55022.00 88888.00 2011-08-10 03:32:13.750 222 12605.45 148.38 55022.00 88888.00 2011-08-10 03:32:13.875 222 12605.45 148.32 55021.97 88888.00 2011-08-10 03:32:14.000 222 12605.48 148.25 55021.95 88888.00 2011-08-10 03:32:14.125 222 12605.45 148.25 55021.95 88888.00 2011-08-10 03:32:14.250 222 12605.40 148.25 55021.97 88888.00 2011-08-10 03:32:14.375 222 12605.42 148.30 55021.97 88888.00 2011-08-10 03:32:14.500 222 12605.48 148.30 55022.00 88888.00 2011-08-10 03:32:14.625 222 12605.48 148.28 55021.95 88888.00 2011-08-10 03:32:14.750 222 12605.45 148.25 55021.93 88888.00 2011-08-10 03:32:14.875 222 12605.50 148.25 55021.93 88888.00 2011-08-10 03:32:15.000 222 12605.50 148.30 55021.95 88888.00 2011-08-10 03:32:15.125 222 12605.52 148.32 55021.95 88888.00 2011-08-10 03:32:15.250 222 12605.55 148.32 55021.95 88888.00 2011-08-10 03:32:15.375 222 12605.55 148.32 55021.95 88888.00 2011-08-10 03:32:15.500 222 12605.52 148.32 55021.95 88888.00 2011-08-10 03:32:15.625 222 12605.52 148.28 55021.97 88888.00 2011-08-10 03:32:15.750 222 12605.52 148.28 55021.97 88888.00 2011-08-10 03:32:15.875 222 12605.60 148.28 55022.00 88888.00 2011-08-10 03:32:16.000 222 12605.58 148.30 55021.97 88888.00 2011-08-10 03:32:16.125 222 12605.55 148.30 55021.97 88888.00 2011-08-10 03:32:16.250 222 12605.55 148.30 55021.97 88888.00 2011-08-10 03:32:16.375 222 12605.55 148.28 55021.95 88888.00 2011-08-10 03:32:16.500 222 12605.52 148.25 55021.97 88888.00 2011-08-10 03:32:16.625 222 12605.50 148.25 55022.00 88888.00 2011-08-10 03:32:16.750 222 12605.55 148.28 55022.00 88888.00 2011-08-10 03:32:16.875 222 12605.52 148.28 55021.97 88888.00 2011-08-10 03:32:17.000 222 12605.50 148.28 55021.95 88888.00 2011-08-10 03:32:17.125 222 12605.52 148.28 55021.95 88888.00 2011-08-10 03:32:17.250 222 12605.55 148.28 55021.97 88888.00 2011-08-10 03:32:17.375 222 12605.58 148.32 55022.00 88888.00 2011-08-10 03:32:17.500 222 12605.62 148.30 55022.00 88888.00 2011-08-10 03:32:17.625 222 12605.62 148.25 55021.97 88888.00 2011-08-10 03:32:17.750 222 12605.58 148.28 55022.00 88888.00 2011-08-10 03:32:17.875 222 12605.58 148.28 55022.00 88888.00 2011-08-10 03:32:18.000 222 12605.58 148.25 55022.00 88888.00 2011-08-10 03:32:18.125 222 12605.58 148.25 55022.00 88888.00 2011-08-10 03:32:18.250 222 12605.55 148.25 55022.00 88888.00 2011-08-10 03:32:18.375 222 12605.48 148.25 55021.95 88888.00 2011-08-10 03:32:18.500 222 12605.40 148.18 55021.95 88888.00 2011-08-10 03:32:18.625 222 12605.42 148.20 55021.97 88888.00 2011-08-10 03:32:18.750 222 12605.50 148.20 55021.97 88888.00 2011-08-10 03:32:18.875 222 12605.50 148.25 55021.97 88888.00 2011-08-10 03:32:19.000 222 12605.60 148.22 55021.97 88888.00 2011-08-10 03:32:19.125 222 12605.62 148.20 55021.97 88888.00 2011-08-10 03:32:19.250 222 12605.58 148.18 55021.97 88888.00 2011-08-10 03:32:19.375 222 12605.58 148.18 55021.97 88888.00 2011-08-10 03:32:19.500 222 12605.58 148.22 55022.00 88888.00 2011-08-10 03:32:19.625 222 12605.55 148.20 55022.00 88888.00 2011-08-10 03:32:19.750 222 12605.55 148.18 55022.00 88888.00 2011-08-10 03:32:19.875 222 12605.58 148.20 55022.00 88888.00 2011-08-10 03:32:20.000 222 12605.58 148.18 55022.00 88888.00 2011-08-10 03:32:20.125 222 12605.55 148.20 55022.03 88888.00 2011-08-10 03:32:20.250 222 12605.52 148.15 55022.03 88888.00 2011-08-10 03:32:20.375 222 12605.55 148.15 55022.03 88888.00 2011-08-10 03:32:20.500 222 12605.52 148.12 55022.00 88888.00 2011-08-10 03:32:20.625 222 12605.58 148.15 55022.00 88888.00 2011-08-10 03:32:20.750 222 12605.60 148.15 55022.03 88888.00 2011-08-10 03:32:20.875 222 12605.60 148.18 55022.05 88888.00 2011-08-10 03:32:21.000 222 12605.58 148.15 55022.03 88888.00 2011-08-10 03:32:21.125 222 12605.60 148.15 55022.03 88888.00 2011-08-10 03:32:21.250 222 12605.62 148.10 55022.03 88888.00 2011-08-10 03:32:21.375 222 12605.62 148.10 55022.00 88888.00 2011-08-10 03:32:21.500 222 12605.62 148.07 55022.03 88888.00 2011-08-10 03:32:21.625 222 12605.60 148.10 55022.03 88888.00 2011-08-10 03:32:21.750 222 12605.58 148.10 55022.03 88888.00 2011-08-10 03:32:21.875 222 12605.58 148.12 55022.05 88888.00 2011-08-10 03:32:22.000 222 12605.55 148.10 55022.05 88888.00 2011-08-10 03:32:22.125 222 12605.55 148.05 55022.05 88888.00 2011-08-10 03:32:22.250 222 12605.58 148.10 55022.05 88888.00 2011-08-10 03:32:22.375 222 12605.58 148.12 55022.05 88888.00 2011-08-10 03:32:22.500 222 12605.55 148.12 55022.03 88888.00 2011-08-10 03:32:22.625 222 12605.52 148.10 55022.03 88888.00 2011-08-10 03:32:22.750 222 12605.58 148.10 55022.05 88888.00 2011-08-10 03:32:22.875 222 12605.60 148.07 55022.05 88888.00 2011-08-10 03:32:23.000 222 12605.58 148.07 55022.03 88888.00 2011-08-10 03:32:23.125 222 12605.55 148.07 55022.05 88888.00 2011-08-10 03:32:23.250 222 12605.55 148.10 55022.07 88888.00 2011-08-10 03:32:23.375 222 12605.62 148.12 55022.07 88888.00 2011-08-10 03:32:23.500 222 12605.67 148.12 55022.07 88888.00 2011-08-10 03:32:23.625 222 12605.70 148.10 55022.07 88888.00 2011-08-10 03:32:23.750 222 12605.62 148.07 55022.05 88888.00 2011-08-10 03:32:23.875 222 12605.60 148.10 55022.07 88888.00 2011-08-10 03:32:24.000 222 12605.60 148.10 55022.07 88888.00 2011-08-10 03:32:24.125 222 12605.58 148.10 55022.10 88888.00 2011-08-10 03:32:24.250 222 12605.58 148.07 55022.10 88888.00 2011-08-10 03:32:24.375 222 12605.60 148.07 55022.07 88888.00 2011-08-10 03:32:24.500 222 12605.60 148.07 55022.07 88888.00 2011-08-10 03:32:24.625 222 12605.58 148.10 55022.07 88888.00 2011-08-10 03:32:24.750 222 12605.55 148.10 55022.07 88888.00 2011-08-10 03:32:24.875 222 12605.52 148.10 55022.10 88888.00 2011-08-10 03:32:25.000 222 12605.55 148.07 55022.07 88888.00 2011-08-10 03:32:25.125 222 12605.58 148.07 55022.07 88888.00 2011-08-10 03:32:25.250 222 12605.62 148.05 55022.10 88888.00 2011-08-10 03:32:25.375 222 12605.65 148.05 55022.07 88888.00 2011-08-10 03:32:25.500 222 12605.62 148.05 55022.10 88888.00 2011-08-10 03:32:25.625 222 12605.60 148.07 55022.10 88888.00 2011-08-10 03:32:25.750 222 12605.60 148.07 55022.15 88888.00 2011-08-10 03:32:25.875 222 12605.60 148.10 55022.15 88888.00 2011-08-10 03:32:26.000 222 12605.60 148.10 55022.12 88888.00 2011-08-10 03:32:26.125 222 12605.58 148.05 55022.12 88888.00 2011-08-10 03:32:26.250 222 12605.52 148.00 55022.10 88888.00 2011-08-10 03:32:26.375 222 12605.58 148.03 55022.12 88888.00 2011-08-10 03:32:26.500 222 12605.58 148.05 55022.12 88888.00 2011-08-10 03:32:26.625 222 12605.58 148.03 55022.10 88888.00 2011-08-10 03:32:26.750 222 12605.55 148.03 55022.10 88888.00 2011-08-10 03:32:26.875 222 12605.58 148.00 55022.10 88888.00 2011-08-10 03:32:27.000 222 12605.60 148.05 55022.12 88888.00 2011-08-10 03:32:27.125 222 12605.58 148.07 55022.18 88888.00 2011-08-10 03:32:27.250 222 12605.52 148.07 55022.18 88888.00 2011-08-10 03:32:27.375 222 12605.55 148.07 55022.18 88888.00 2011-08-10 03:32:27.500 222 12605.58 148.05 55022.15 88888.00 2011-08-10 03:32:27.625 222 12605.58 148.03 55022.15 88888.00 2011-08-10 03:32:27.750 222 12605.55 148.03 55022.18 88888.00 2011-08-10 03:32:27.875 222 12605.52 148.03 55022.18 88888.00 2011-08-10 03:32:28.000 222 12605.52 148.05 55022.15 88888.00 2011-08-10 03:32:28.125 222 12605.55 148.00 55022.15 88888.00 2011-08-10 03:32:28.250 222 12605.55 148.00 55022.15 88888.00 2011-08-10 03:32:28.375 222 12605.55 147.95 55022.12 88888.00 2011-08-10 03:32:28.500 222 12605.55 147.97 55022.12 88888.00 2011-08-10 03:32:28.625 222 12605.55 148.00 55022.15 88888.00 2011-08-10 03:32:28.750 222 12605.52 148.00 55022.15 88888.00 2011-08-10 03:32:28.875 222 12605.55 148.00 55022.18 88888.00 2011-08-10 03:32:29.000 222 12605.60 147.97 55022.18 88888.00 2011-08-10 03:32:29.125 222 12605.55 147.97 55022.15 88888.00 2011-08-10 03:32:29.250 222 12605.50 147.97 55022.18 88888.00 2011-08-10 03:32:29.375 222 12605.58 148.03 55022.20 88888.00 2011-08-10 03:32:29.500 222 12605.60 148.03 55022.20 88888.00 2011-08-10 03:32:29.625 222 12605.60 148.00 55022.18 88888.00 2011-08-10 03:32:29.750 222 12605.62 148.00 55022.18 88888.00 2011-08-10 03:32:29.875 222 12605.62 148.00 55022.20 88888.00 2011-08-10 03:32:30.000 222 12605.62 148.00 55022.20 88888.00 2011-08-10 03:32:30.125 222 12605.62 147.97 55022.20 88888.00 2011-08-10 03:32:30.250 222 12605.52 147.93 55022.20 88888.00 2011-08-10 03:32:30.375 222 12605.50 147.95 55022.15 88888.00 2011-08-10 03:32:30.500 222 12605.60 147.97 55022.18 88888.00 2011-08-10 03:32:30.625 222 12605.65 148.00 55022.20 88888.00 2011-08-10 03:32:30.750 222 12605.60 147.97 55022.20 88888.00 2011-08-10 03:32:30.875 222 12605.60 147.97 55022.22 88888.00 2011-08-10 03:32:31.000 222 12605.60 148.00 55022.20 88888.00 2011-08-10 03:32:31.125 222 12605.58 147.97 55022.20 88888.00 2011-08-10 03:32:31.250 222 12605.55 147.95 55022.20 88888.00 2011-08-10 03:32:31.375 222 12605.58 147.97 55022.20 88888.00 2011-08-10 03:32:31.500 222 12605.62 148.00 55022.20 88888.00 2011-08-10 03:32:31.625 222 12605.70 147.97 55022.20 88888.00 2011-08-10 03:32:31.750 222 12605.77 148.00 55022.22 88888.00 2011-08-10 03:32:31.875 222 12605.75 148.00 55022.20 88888.00 2011-08-10 03:32:32.000 222 12605.70 147.97 55022.20 88888.00 2011-08-10 03:32:32.125 222 12605.65 147.97 55022.20 88888.00 2011-08-10 03:32:32.250 222 12605.67 148.00 55022.22 88888.00 2011-08-10 03:32:32.375 222 12605.67 148.00 55022.20 88888.00 2011-08-10 03:32:32.500 222 12605.65 147.97 55022.20 88888.00 2011-08-10 03:32:32.625 222 12605.62 147.97 55022.20 88888.00 2011-08-10 03:32:32.750 222 12605.60 147.97 55022.20 88888.00 2011-08-10 03:32:32.875 222 12605.55 147.97 55022.20 88888.00 2011-08-10 03:32:33.000 222 12605.52 147.95 55022.20 88888.00 2011-08-10 03:32:33.125 222 12605.55 147.95 55022.22 88888.00 2011-08-10 03:32:33.250 222 12605.52 147.95 55022.20 88888.00 2011-08-10 03:32:33.375 222 12605.55 148.00 55022.22 88888.00 2011-08-10 03:32:33.500 222 12605.55 148.00 55022.25 88888.00 2011-08-10 03:32:33.625 222 12605.48 148.03 55022.22 88888.00 2011-08-10 03:32:33.750 222 12605.42 147.95 55022.22 88888.00 2011-08-10 03:32:33.875 222 12605.45 147.93 55022.25 88888.00 2011-08-10 03:32:34.000 222 12605.42 147.90 55022.22 88888.00 2011-08-10 03:32:34.125 222 12605.42 147.93 55022.25 88888.00 2011-08-10 03:32:34.250 222 12605.50 147.93 55022.28 88888.00 2011-08-10 03:32:34.375 222 12605.60 147.97 55022.25 88888.00 2011-08-10 03:32:34.500 222 12605.60 147.97 55022.25 88888.00 2011-08-10 03:32:34.625 222 12605.58 147.97 55022.25 88888.00 2011-08-10 03:32:34.750 222 12605.55 147.95 55022.28 88888.00 2011-08-10 03:32:34.875 222 12605.58 147.93 55022.28 88888.00 2011-08-10 03:32:35.000 222 12605.60 147.95 55022.25 88888.00 2011-08-10 03:32:35.125 222 12605.55 147.95 55022.25 88888.00 2011-08-10 03:32:35.250 222 12605.50 147.95 55022.25 88888.00 2011-08-10 03:32:35.375 222 12605.55 147.95 55022.22 88888.00 2011-08-10 03:32:35.500 222 12605.55 147.93 55022.25 88888.00 2011-08-10 03:32:35.625 222 12605.58 147.93 55022.28 88888.00 2011-08-10 03:32:35.750 222 12605.65 147.95 55022.28 88888.00 2011-08-10 03:32:35.875 222 12605.67 147.97 55022.28 88888.00 2011-08-10 03:32:36.000 222 12605.62 147.97 55022.25 88888.00 2011-08-10 03:32:36.125 222 12605.52 147.95 55022.25 88888.00 2011-08-10 03:32:36.250 222 12605.52 147.90 55022.28 88888.00 2011-08-10 03:32:36.375 222 12605.52 147.88 55022.25 88888.00 2011-08-10 03:32:36.500 222 12605.55 147.90 55022.28 88888.00 2011-08-10 03:32:36.625 222 12605.55 147.90 55022.28 88888.00 2011-08-10 03:32:36.750 222 12605.55 147.88 55022.28 88888.00 2011-08-10 03:32:36.875 222 12605.52 147.88 55022.30 88888.00 2011-08-10 03:32:37.000 222 12605.48 147.88 55022.30 88888.00 2011-08-10 03:32:37.125 222 12605.52 147.93 55022.30 88888.00 2011-08-10 03:32:37.250 222 12605.52 147.90 55022.32 88888.00 2011-08-10 03:32:37.375 222 12605.52 147.93 55022.32 88888.00 2011-08-10 03:32:37.500 222 12605.45 147.93 55022.32 88888.00 2011-08-10 03:32:37.625 222 12605.45 147.93 55022.32 88888.00 2011-08-10 03:32:37.750 222 12605.45 147.93 55022.35 88888.00 2011-08-10 03:32:37.875 222 12605.45 147.93 55022.35 88888.00 2011-08-10 03:32:38.000 222 12605.50 147.93 55022.35 88888.00 2011-08-10 03:32:38.125 222 12605.50 147.95 55022.32 88888.00 2011-08-10 03:32:38.250 222 12605.45 147.90 55022.35 88888.00 2011-08-10 03:32:38.375 222 12605.45 147.88 55022.32 88888.00 2011-08-10 03:32:38.500 222 12605.48 147.88 55022.35 88888.00 2011-08-10 03:32:38.625 222 12605.52 147.95 55022.32 88888.00 2011-08-10 03:32:38.750 222 12605.45 147.93 55022.35 88888.00 2011-08-10 03:32:38.875 222 12605.40 147.93 55022.35 88888.00 2011-08-10 03:32:39.000 222 12605.45 147.93 55022.32 88888.00 2011-08-10 03:32:39.125 222 12605.48 147.93 55022.35 88888.00 2011-08-10 03:32:39.250 222 12605.42 147.88 55022.32 88888.00 2011-08-10 03:32:39.375 222 12605.50 147.88 55022.35 88888.00 2011-08-10 03:32:39.500 222 12605.50 147.93 55022.38 88888.00 2011-08-10 03:32:39.625 222 12605.50 147.95 55022.38 88888.00 2011-08-10 03:32:39.750 222 12605.52 147.95 55022.35 88888.00 2011-08-10 03:32:39.875 222 12605.48 147.93 55022.35 88888.00 2011-08-10 03:32:40.000 222 12605.45 147.93 55022.35 88888.00 2011-08-10 03:32:40.125 222 12605.48 147.93 55022.38 88888.00 2011-08-10 03:32:40.250 222 12605.38 147.90 55022.35 88888.00 2011-08-10 03:32:40.375 222 12605.33 147.95 55022.38 88888.00 2011-08-10 03:32:40.500 222 12605.30 147.93 55022.38 88888.00 2011-08-10 03:32:40.625 222 12605.35 147.93 55022.35 88888.00 2011-08-10 03:32:40.750 222 12605.42 147.93 55022.35 88888.00 2011-08-10 03:32:40.875 222 12605.42 147.93 55022.35 88888.00 2011-08-10 03:32:41.000 222 12605.38 147.88 55022.35 88888.00 2011-08-10 03:32:41.125 222 12605.35 147.88 55022.38 88888.00 2011-08-10 03:32:41.250 222 12605.30 147.88 55022.35 88888.00 2011-08-10 03:32:41.375 222 12605.30 147.88 55022.32 88888.00 2011-08-10 03:32:41.500 222 12605.33 147.90 55022.35 88888.00 2011-08-10 03:32:41.625 222 12605.33 147.93 55022.38 88888.00 2011-08-10 03:32:41.750 222 12605.33 147.95 55022.40 88888.00 2011-08-10 03:32:41.875 222 12605.38 147.95 55022.40 88888.00 2011-08-10 03:32:42.000 222 12605.38 147.93 55022.40 88888.00 2011-08-10 03:32:42.125 222 12605.38 147.95 55022.40 88888.00 2011-08-10 03:32:42.250 222 12605.35 147.93 55022.40 88888.00 2011-08-10 03:32:42.375 222 12605.33 147.93 55022.38 88888.00 2011-08-10 03:32:42.500 222 12605.30 147.93 55022.38 88888.00 2011-08-10 03:32:42.625 222 12605.27 147.93 55022.40 88888.00 2011-08-10 03:32:42.750 222 12605.27 147.95 55022.40 88888.00 2011-08-10 03:32:42.875 222 12605.30 147.93 55022.38 88888.00 2011-08-10 03:32:43.000 222 12605.30 147.93 55022.38 88888.00 2011-08-10 03:32:43.125 222 12605.27 147.93 55022.40 88888.00 2011-08-10 03:32:43.250 222 12605.30 147.93 55022.43 88888.00 2011-08-10 03:32:43.375 222 12605.33 147.93 55022.40 88888.00 2011-08-10 03:32:43.500 222 12605.35 147.95 55022.40 88888.00 2011-08-10 03:32:43.625 222 12605.38 147.95 55022.40 88888.00 2011-08-10 03:32:43.750 222 12605.35 147.93 55022.43 88888.00 2011-08-10 03:32:43.875 222 12605.27 147.93 55022.43 88888.00 2011-08-10 03:32:44.000 222 12605.33 147.93 55022.43 88888.00 2011-08-10 03:32:44.125 222 12605.27 147.93 55022.43 88888.00 2011-08-10 03:32:44.250 222 12605.23 147.90 55022.43 88888.00 2011-08-10 03:32:44.375 222 12605.23 147.90 55022.43 88888.00 2011-08-10 03:32:44.500 222 12605.25 147.93 55022.40 88888.00 2011-08-10 03:32:44.625 222 12605.25 147.93 55022.43 88888.00 2011-08-10 03:32:44.750 222 12605.23 147.95 55022.43 88888.00 2011-08-10 03:32:44.875 222 12605.15 147.95 55022.40 88888.00 2011-08-10 03:32:45.000 222 12605.12 147.93 55022.40 88888.00 2011-08-10 03:32:45.125 222 12605.17 147.93 55022.40 88888.00 2011-08-10 03:32:45.250 222 12605.25 147.93 55022.43 88888.00 2011-08-10 03:32:45.375 222 12605.27 147.90 55022.45 88888.00 2011-08-10 03:32:45.500 222 12605.27 147.90 55022.43 88888.00 2011-08-10 03:32:45.625 222 12605.27 147.88 55022.43 88888.00 2011-08-10 03:32:45.750 222 12605.27 147.88 55022.43 88888.00 2011-08-10 03:32:45.875 222 12605.25 147.88 55022.43 88888.00 2011-08-10 03:32:46.000 222 12605.23 147.88 55022.45 88888.00 2011-08-10 03:32:46.125 222 12605.27 147.88 55022.43 88888.00 2011-08-10 03:32:46.250 222 12605.27 147.88 55022.43 88888.00 2011-08-10 03:32:46.375 222 12605.25 147.85 55022.40 88888.00 2011-08-10 03:32:46.500 222 12605.20 147.88 55022.43 88888.00 2011-08-10 03:32:46.625 222 12605.23 147.85 55022.45 88888.00 2011-08-10 03:32:46.750 222 12605.23 147.85 55022.45 88888.00 2011-08-10 03:32:46.875 222 12605.27 147.85 55022.43 88888.00 2011-08-10 03:32:47.000 222 12605.35 147.88 55022.45 88888.00 2011-08-10 03:32:47.125 222 12605.30 147.90 55022.47 88888.00 2011-08-10 03:32:47.250 222 12605.25 147.88 55022.45 88888.00 2011-08-10 03:32:47.375 222 12605.25 147.85 55022.45 88888.00 2011-08-10 03:32:47.500 222 12605.23 147.85 55022.43 88888.00 2011-08-10 03:32:47.625 222 12605.10 147.85 55022.45 88888.00 2011-08-10 03:32:47.750 222 12604.98 147.82 55022.47 88888.00 2011-08-10 03:32:47.875 222 12604.95 147.80 55022.47 88888.00 2011-08-10 03:32:48.000 222 12605.02 147.82 55022.47 88888.00 2011-08-10 03:32:48.125 222 12605.10 147.85 55022.50 88888.00 2011-08-10 03:32:48.250 222 12605.10 147.85 55022.47 88888.00 2011-08-10 03:32:48.375 222 12605.08 147.85 55022.47 88888.00 2011-08-10 03:32:48.500 222 12605.05 147.82 55022.47 88888.00 2011-08-10 03:32:48.625 222 12605.10 147.88 55022.50 88888.00 2011-08-10 03:32:48.750 222 12605.12 147.88 55022.50 88888.00 2011-08-10 03:32:48.875 222 12605.08 147.85 55022.50 88888.00 2011-08-10 03:32:49.000 222 12605.05 147.82 55022.50 88888.00 2011-08-10 03:32:49.125 222 12605.08 147.80 55022.50 88888.00 2011-08-10 03:32:49.250 222 12605.00 147.80 55022.50 88888.00 2011-08-10 03:32:49.375 222 12605.00 147.80 55022.50 88888.00 2011-08-10 03:32:49.500 222 12605.02 147.78 55022.47 88888.00 2011-08-10 03:32:49.625 222 12605.05 147.80 55022.50 88888.00 2011-08-10 03:32:49.750 222 12605.02 147.82 55022.50 88888.00 2011-08-10 03:32:49.875 222 12605.02 147.85 55022.53 88888.00 2011-08-10 03:32:50.000 222 12605.05 147.82 55022.50 88888.00 2011-08-10 03:32:50.125 222 12605.05 147.80 55022.53 88888.00 2011-08-10 03:32:50.250 222 12605.08 147.78 55022.55 88888.00 2011-08-10 03:32:50.375 222 12605.10 147.80 55022.55 88888.00 2011-08-10 03:32:50.500 222 12605.08 147.78 55022.55 88888.00 2011-08-10 03:32:50.625 222 12605.10 147.75 55022.55 88888.00 2011-08-10 03:32:50.750 222 12605.00 147.72 55022.55 88888.00 2011-08-10 03:32:50.875 222 12604.92 147.78 55022.53 88888.00 2011-08-10 03:32:51.000 222 12604.98 147.82 55022.53 88888.00 2011-08-10 03:32:51.125 222 12605.00 147.80 55022.50 88888.00 2011-08-10 03:32:51.250 222 12604.92 147.75 55022.50 88888.00 2011-08-10 03:32:51.375 222 12604.95 147.75 55022.50 88888.00 2011-08-10 03:32:51.500 222 12604.98 147.75 55022.53 88888.00 2011-08-10 03:32:51.625 222 12604.95 147.75 55022.55 88888.00 2011-08-10 03:32:51.750 222 12604.88 147.75 55022.55 88888.00 2011-08-10 03:32:51.875 222 12604.92 147.72 55022.55 88888.00 2011-08-10 03:32:52.000 222 12604.98 147.72 55022.55 88888.00 2011-08-10 03:32:52.125 222 12604.92 147.75 55022.57 88888.00 2011-08-10 03:32:52.250 222 12604.90 147.80 55022.57 88888.00 2011-08-10 03:32:52.375 222 12604.92 147.75 55022.57 88888.00 2011-08-10 03:32:52.500 222 12604.90 147.72 55022.57 88888.00 2011-08-10 03:32:52.625 222 12604.88 147.72 55022.57 88888.00 2011-08-10 03:32:52.750 222 12604.83 147.75 55022.57 88888.00 2011-08-10 03:32:52.875 222 12604.83 147.72 55022.57 88888.00 2011-08-10 03:32:53.000 222 12604.88 147.70 55022.55 88888.00 2011-08-10 03:32:53.125 222 12604.88 147.72 55022.57 88888.00 2011-08-10 03:32:53.250 222 12604.88 147.72 55022.60 88888.00 2011-08-10 03:32:53.375 222 12604.90 147.75 55022.62 88888.00 2011-08-10 03:32:53.500 222 12604.90 147.72 55022.60 88888.00 2011-08-10 03:32:53.625 222 12604.88 147.70 55022.57 88888.00 2011-08-10 03:32:53.750 222 12604.85 147.68 55022.55 88888.00 2011-08-10 03:32:53.875 222 12604.83 147.68 55022.55 88888.00 2011-08-10 03:32:54.000 222 12604.83 147.68 55022.55 88888.00 2011-08-10 03:32:54.125 222 12604.77 147.70 55022.60 88888.00 2011-08-10 03:32:54.250 222 12604.73 147.70 55022.62 88888.00 2011-08-10 03:32:54.375 222 12604.77 147.70 55022.62 88888.00 2011-08-10 03:32:54.500 222 12604.77 147.70 55022.62 88888.00 2011-08-10 03:32:54.625 222 12604.77 147.68 55022.62 88888.00 2011-08-10 03:32:54.750 222 12604.75 147.68 55022.57 88888.00 2011-08-10 03:32:54.875 222 12604.77 147.72 55022.60 88888.00 2011-08-10 03:32:55.000 222 12604.75 147.70 55022.57 88888.00 2011-08-10 03:32:55.125 222 12604.75 147.70 55022.60 88888.00 2011-08-10 03:32:55.250 222 12604.83 147.70 55022.62 88888.00 2011-08-10 03:32:55.375 222 12604.83 147.70 55022.60 88888.00 2011-08-10 03:32:55.500 222 12604.80 147.70 55022.62 88888.00 2011-08-10 03:32:55.625 222 12604.77 147.70 55022.62 88888.00 2011-08-10 03:32:55.750 222 12604.73 147.68 55022.65 88888.00 2011-08-10 03:32:55.875 222 12604.67 147.68 55022.62 88888.00 2011-08-10 03:32:56.000 222 12604.70 147.68 55022.62 88888.00 2011-08-10 03:32:56.125 222 12604.75 147.70 55022.65 88888.00 2011-08-10 03:32:56.250 222 12604.73 147.68 55022.65 88888.00 2011-08-10 03:32:56.375 222 12604.77 147.65 55022.65 88888.00 2011-08-10 03:32:56.500 222 12604.80 147.68 55022.65 88888.00 2011-08-10 03:32:56.625 222 12604.77 147.68 55022.68 88888.00 2011-08-10 03:32:56.750 222 12604.77 147.68 55022.65 88888.00 2011-08-10 03:32:56.875 222 12604.75 147.68 55022.62 88888.00 2011-08-10 03:32:57.000 222 12604.77 147.70 55022.62 88888.00 2011-08-10 03:32:57.125 222 12604.75 147.68 55022.62 88888.00 2011-08-10 03:32:57.250 222 12604.70 147.65 55022.65 88888.00 2011-08-10 03:32:57.375 222 12604.70 147.60 55022.62 88888.00 2011-08-10 03:32:57.500 222 12604.70 147.62 55022.65 88888.00 2011-08-10 03:32:57.625 222 12604.70 147.68 55022.65 88888.00 2011-08-10 03:32:57.750 222 12604.73 147.68 55022.68 88888.00 2011-08-10 03:32:57.875 222 12604.77 147.68 55022.70 88888.00 2011-08-10 03:32:58.000 222 12604.77 147.65 55022.65 88888.00 2011-08-10 03:32:58.125 222 12604.75 147.65 55022.62 88888.00 2011-08-10 03:32:58.250 222 12604.70 147.62 55022.65 88888.00 2011-08-10 03:32:58.375 222 12604.62 147.60 55022.62 88888.00 2011-08-10 03:32:58.500 222 12604.58 147.60 55022.65 88888.00 2011-08-10 03:32:58.625 222 12604.62 147.62 55022.65 88888.00 2011-08-10 03:32:58.750 222 12604.70 147.62 55022.65 88888.00 2011-08-10 03:32:58.875 222 12604.65 147.65 55022.65 88888.00 2011-08-10 03:32:59.000 222 12604.67 147.62 55022.65 88888.00 2011-08-10 03:32:59.125 222 12604.70 147.60 55022.65 88888.00 2011-08-10 03:32:59.250 222 12604.75 147.62 55022.65 88888.00 2011-08-10 03:32:59.375 222 12604.83 147.65 55022.70 88888.00 2011-08-10 03:32:59.500 222 12604.77 147.62 55022.68 88888.00 2011-08-10 03:32:59.625 222 12604.75 147.62 55022.68 88888.00 2011-08-10 03:32:59.750 222 12604.75 147.65 55022.68 88888.00 2011-08-10 03:32:59.875 222 12604.75 147.62 55022.68 88888.00 2011-08-10 03:33:00.000 222 12604.73 147.60 55022.65 88888.00 2011-08-10 03:33:00.125 222 12604.67 147.57 55022.68 88888.00 2011-08-10 03:33:00.250 222 12604.65 147.60 55022.68 88888.00 2011-08-10 03:33:00.375 222 12604.70 147.57 55022.65 88888.00 2011-08-10 03:33:00.500 222 12604.65 147.60 55022.65 88888.00 2011-08-10 03:33:00.625 222 12604.67 147.62 55022.68 88888.00 2011-08-10 03:33:00.750 222 12604.70 147.62 55022.68 88888.00 2011-08-10 03:33:00.875 222 12604.75 147.60 55022.68 88888.00 2011-08-10 03:33:01.000 222 12604.83 147.60 55022.62 88888.00 2011-08-10 03:33:01.125 222 12604.80 147.60 55022.65 88888.00 2011-08-10 03:33:01.250 222 12604.77 147.65 55022.68 88888.00 2011-08-10 03:33:01.375 222 12604.73 147.60 55022.65 88888.00 2011-08-10 03:33:01.500 222 12604.70 147.60 55022.65 88888.00 2011-08-10 03:33:01.625 222 12604.77 147.60 55022.68 88888.00 2011-08-10 03:33:01.750 222 12604.80 147.60 55022.68 88888.00 2011-08-10 03:33:01.875 222 12604.77 147.57 55022.65 88888.00 2011-08-10 03:33:02.000 222 12604.80 147.57 55022.68 88888.00 2011-08-10 03:33:02.125 222 12604.85 147.57 55022.70 88888.00 2011-08-10 03:33:02.250 222 12604.77 147.55 55022.68 88888.00 2011-08-10 03:33:02.375 222 12604.77 147.57 55022.70 88888.00 2011-08-10 03:33:02.500 222 12604.77 147.57 55022.70 88888.00 2011-08-10 03:33:02.625 222 12604.80 147.60 55022.70 88888.00 2011-08-10 03:33:02.750 222 12604.77 147.62 55022.70 88888.00 2011-08-10 03:33:02.875 222 12604.75 147.60 55022.68 88888.00 2011-08-10 03:33:03.000 222 12604.67 147.55 55022.65 88888.00 2011-08-10 03:33:03.125 222 12604.70 147.60 55022.68 88888.00 2011-08-10 03:33:03.250 222 12604.70 147.60 55022.70 88888.00 2011-08-10 03:33:03.375 222 12604.70 147.57 55022.68 88888.00 2011-08-10 03:33:03.500 222 12604.70 147.57 55022.68 88888.00 2011-08-10 03:33:03.625 222 12604.70 147.57 55022.68 88888.00 2011-08-10 03:33:03.750 222 12604.75 147.57 55022.68 88888.00 2011-08-10 03:33:03.875 222 12604.77 147.60 55022.70 88888.00 2011-08-10 03:33:04.000 222 12604.75 147.62 55022.68 88888.00 2011-08-10 03:33:04.125 222 12604.67 147.60 55022.68 88888.00 2011-08-10 03:33:04.250 222 12604.62 147.60 55022.70 88888.00 2011-08-10 03:33:04.375 222 12604.70 147.62 55022.70 88888.00 2011-08-10 03:33:04.500 222 12604.67 147.62 55022.70 88888.00 2011-08-10 03:33:04.625 222 12604.65 147.60 55022.65 88888.00 2011-08-10 03:33:04.750 222 12604.60 147.60 55022.65 88888.00 2011-08-10 03:33:04.875 222 12604.60 147.60 55022.65 88888.00 2011-08-10 03:33:05.000 222 12604.62 147.62 55022.68 88888.00 2011-08-10 03:33:05.125 222 12604.62 147.65 55022.70 88888.00 2011-08-10 03:33:05.250 222 12604.60 147.65 55022.68 88888.00 2011-08-10 03:33:05.375 222 12604.65 147.68 55022.70 88888.00 2011-08-10 03:33:05.500 222 12604.62 147.62 55022.70 88888.00 2011-08-10 03:33:05.625 222 12604.58 147.62 55022.68 88888.00 2011-08-10 03:33:05.750 222 12604.60 147.60 55022.68 88888.00 2011-08-10 03:33:05.875 222 12604.60 147.60 55022.70 88888.00 2011-08-10 03:33:06.000 222 12604.60 147.62 55022.65 88888.00 2011-08-10 03:33:06.125 222 12604.60 147.57 55022.65 88888.00 2011-08-10 03:33:06.250 222 12604.58 147.57 55022.68 88888.00 2011-08-10 03:33:06.375 222 12604.55 147.60 55022.70 88888.00 2011-08-10 03:33:06.500 222 12604.50 147.62 55022.68 88888.00 2011-08-10 03:33:06.625 222 12604.60 147.60 55022.70 88888.00 2011-08-10 03:33:06.750 222 12604.62 147.57 55022.68 88888.00 2011-08-10 03:33:06.875 222 12604.67 147.60 55022.68 88888.00 2011-08-10 03:33:07.000 222 12604.67 147.60 55022.70 88888.00 2011-08-10 03:33:07.125 222 12604.65 147.62 55022.70 88888.00 2011-08-10 03:33:07.250 222 12604.70 147.62 55022.72 88888.00 2011-08-10 03:33:07.375 222 12604.75 147.65 55022.72 88888.00 2011-08-10 03:33:07.500 222 12604.62 147.65 55022.68 88888.00 2011-08-10 03:33:07.625 222 12604.67 147.65 55022.70 88888.00 2011-08-10 03:33:07.750 222 12604.75 147.68 55022.70 88888.00 2011-08-10 03:33:07.875 222 12604.70 147.60 55022.68 88888.00 2011-08-10 03:33:08.000 222 12604.62 147.60 55022.68 88888.00 2011-08-10 03:33:08.125 222 12604.67 147.57 55022.65 88888.00 2011-08-10 03:33:08.250 222 12604.65 147.57 55022.68 88888.00 2011-08-10 03:33:08.375 222 12604.62 147.57 55022.65 88888.00 2011-08-10 03:33:08.500 222 12604.67 147.55 55022.62 88888.00 2011-08-10 03:33:08.625 222 12604.67 147.60 55022.65 88888.00 2011-08-10 03:33:08.750 222 12604.67 147.62 55022.62 88888.00 2011-08-10 03:33:08.875 222 12604.65 147.60 55022.65 88888.00 2011-08-10 03:33:09.000 222 12604.65 147.62 55022.65 88888.00 2011-08-10 03:33:09.125 222 12604.67 147.65 55022.68 88888.00 2011-08-10 03:33:09.250 222 12604.70 147.62 55022.68 88888.00 2011-08-10 03:33:09.375 222 12604.60 147.57 55022.65 88888.00 2011-08-10 03:33:09.500 222 12604.52 147.57 55022.65 88888.00 2011-08-10 03:33:09.625 222 12604.58 147.57 55022.68 88888.00 2011-08-10 03:33:09.750 222 12604.65 147.62 55022.68 88888.00 2011-08-10 03:33:09.875 222 12604.70 147.62 55022.65 88888.00 2011-08-10 03:33:10.000 222 12604.73 147.57 55022.65 88888.00 2011-08-10 03:33:10.125 222 12604.70 147.57 55022.62 88888.00 2011-08-10 03:33:10.250 222 12604.62 147.57 55022.65 88888.00 2011-08-10 03:33:10.375 222 12604.62 147.60 55022.68 88888.00 2011-08-10 03:33:10.500 222 12604.67 147.65 55022.68 88888.00 2011-08-10 03:33:10.625 222 12604.67 147.60 55022.65 88888.00 2011-08-10 03:33:10.750 222 12604.73 147.60 55022.65 88888.00 2011-08-10 03:33:10.875 222 12604.73 147.65 55022.65 88888.00 2011-08-10 03:33:11.000 222 12604.73 147.62 55022.65 88888.00 2011-08-10 03:33:11.125 222 12604.70 147.60 55022.62 88888.00 2011-08-10 03:33:11.250 222 12604.70 147.55 55022.65 88888.00 2011-08-10 03:33:11.375 222 12604.73 147.55 55022.65 88888.00 2011-08-10 03:33:11.500 222 12604.75 147.60 55022.62 88888.00 2011-08-10 03:33:11.625 222 12604.70 147.60 55022.65 88888.00 2011-08-10 03:33:11.750 222 12604.67 147.60 55022.65 88888.00 2011-08-10 03:33:11.875 222 12604.70 147.60 55022.62 88888.00 2011-08-10 03:33:12.000 222 12604.67 147.62 55022.65 88888.00 2011-08-10 03:33:12.125 222 12604.65 147.60 55022.70 88888.00 2011-08-10 03:33:12.250 222 12604.62 147.62 55022.72 88888.00 2011-08-10 03:33:12.375 222 12604.65 147.62 55022.70 88888.00 2011-08-10 03:33:12.500 222 12604.62 147.65 55022.70 88888.00 2011-08-10 03:33:12.625 222 12604.65 147.65 55022.68 88888.00 2011-08-10 03:33:12.750 222 12604.70 147.62 55022.70 88888.00 2011-08-10 03:33:12.875 222 12604.67 147.62 55022.70 88888.00 2011-08-10 03:33:13.000 222 12604.65 147.60 55022.68 88888.00 2011-08-10 03:33:13.125 222 12604.67 147.57 55022.70 88888.00 2011-08-10 03:33:13.250 222 12604.70 147.60 55022.70 88888.00 2011-08-10 03:33:13.375 222 12604.73 147.62 55022.70 88888.00 2011-08-10 03:33:13.500 222 12604.67 147.60 55022.70 88888.00 2011-08-10 03:33:13.625 222 12604.67 147.60 55022.68 88888.00 2011-08-10 03:33:13.750 222 12604.73 147.60 55022.68 88888.00 2011-08-10 03:33:13.875 222 12604.73 147.62 55022.65 88888.00 2011-08-10 03:33:14.000 222 12604.62 147.62 55022.68 88888.00 2011-08-10 03:33:14.125 222 12604.65 147.60 55022.70 88888.00 2011-08-10 03:33:14.250 222 12604.65 147.55 55022.68 88888.00 2011-08-10 03:33:14.375 222 12604.73 147.55 55022.68 88888.00 2011-08-10 03:33:14.500 222 12604.73 147.60 55022.70 88888.00 2011-08-10 03:33:14.625 222 12604.73 147.62 55022.68 88888.00 2011-08-10 03:33:14.750 222 12604.67 147.65 55022.68 88888.00 2011-08-10 03:33:14.875 222 12604.62 147.60 55022.68 88888.00 2011-08-10 03:33:15.000 222 12604.60 147.55 55022.65 88888.00 2011-08-10 03:33:15.125 222 12604.65 147.55 55022.68 88888.00 2011-08-10 03:33:15.250 222 12604.60 147.57 55022.65 88888.00 2011-08-10 03:33:15.375 222 12604.60 147.57 55022.65 88888.00 2011-08-10 03:33:15.500 222 12604.67 147.57 55022.68 88888.00 2011-08-10 03:33:15.625 222 12604.70 147.57 55022.68 88888.00 2011-08-10 03:33:15.750 222 12604.65 147.57 55022.65 88888.00 2011-08-10 03:33:15.875 222 12604.60 147.55 55022.62 88888.00 2011-08-10 03:33:16.000 222 12604.62 147.50 55022.62 88888.00 2011-08-10 03:33:16.125 222 12604.67 147.53 55022.62 88888.00 2011-08-10 03:33:16.250 222 12604.65 147.50 55022.65 88888.00 2011-08-10 03:33:16.375 222 12604.60 147.50 55022.62 88888.00 2011-08-10 03:33:16.500 222 12604.60 147.53 55022.62 88888.00 2011-08-10 03:33:16.625 222 12604.62 147.55 55022.62 88888.00 2011-08-10 03:33:16.750 222 12604.62 147.55 55022.65 88888.00 2011-08-10 03:33:16.875 222 12604.60 147.55 55022.65 88888.00 2011-08-10 03:33:17.000 222 12604.65 147.55 55022.65 88888.00 2011-08-10 03:33:17.125 222 12604.70 147.53 55022.68 88888.00 2011-08-10 03:33:17.250 222 12604.65 147.53 55022.65 88888.00 2011-08-10 03:33:17.375 222 12604.62 147.50 55022.65 88888.00 2011-08-10 03:33:17.500 222 12604.60 147.53 55022.68 88888.00 2011-08-10 03:33:17.625 222 12604.55 147.53 55022.68 88888.00 2011-08-10 03:33:17.750 222 12604.55 147.53 55022.65 88888.00 2011-08-10 03:33:17.875 222 12604.55 147.53 55022.65 88888.00 2011-08-10 03:33:18.000 222 12604.60 147.55 55022.62 88888.00 2011-08-10 03:33:18.125 222 12604.62 147.53 55022.60 88888.00 2011-08-10 03:33:18.250 222 12604.58 147.50 55022.65 88888.00 2011-08-10 03:33:18.375 222 12604.60 147.55 55022.68 88888.00 2011-08-10 03:33:18.500 222 12604.58 147.55 55022.68 88888.00 2011-08-10 03:33:18.625 222 12604.58 147.53 55022.65 88888.00 2011-08-10 03:33:18.750 222 12604.60 147.55 55022.68 88888.00 2011-08-10 03:33:18.875 222 12604.70 147.55 55022.68 88888.00 2011-08-10 03:33:19.000 222 12604.67 147.53 55022.68 88888.00 2011-08-10 03:33:19.125 222 12604.60 147.53 55022.68 88888.00 2011-08-10 03:33:19.250 222 12604.60 147.50 55022.65 88888.00 2011-08-10 03:33:19.375 222 12604.60 147.50 55022.65 88888.00 2011-08-10 03:33:19.500 222 12604.60 147.50 55022.65 88888.00 2011-08-10 03:33:19.625 222 12604.65 147.50 55022.65 88888.00 2011-08-10 03:33:19.750 222 12604.60 147.47 55022.62 88888.00 2011-08-10 03:33:19.875 222 12604.52 147.47 55022.65 88888.00 2011-08-10 03:33:20.000 222 12604.45 147.50 55022.65 88888.00 2011-08-10 03:33:20.125 222 12604.48 147.50 55022.65 88888.00 2011-08-10 03:33:20.250 222 12604.48 147.45 55022.65 88888.00 2011-08-10 03:33:20.375 222 12604.50 147.47 55022.62 88888.00 2011-08-10 03:33:20.500 222 12604.50 147.50 55022.60 88888.00 2011-08-10 03:33:20.625 222 12604.52 147.47 55022.62 88888.00 2011-08-10 03:33:20.750 222 12604.50 147.47 55022.62 88888.00 2011-08-10 03:33:20.875 222 12604.48 147.45 55022.65 88888.00 2011-08-10 03:33:21.000 222 12604.48 147.45 55022.65 88888.00 2011-08-10 03:33:21.125 222 12604.50 147.43 55022.65 88888.00 2011-08-10 03:33:21.250 222 12604.42 147.40 55022.65 88888.00 2011-08-10 03:33:21.375 222 12604.48 147.43 55022.65 88888.00 2011-08-10 03:33:21.500 222 12604.48 147.45 55022.65 88888.00 2011-08-10 03:33:21.625 222 12604.52 147.43 55022.65 88888.00 2011-08-10 03:33:21.750 222 12604.58 147.40 55022.62 88888.00 2011-08-10 03:33:21.875 222 12604.58 147.38 55022.62 88888.00 2011-08-10 03:33:22.000 222 12604.58 147.40 55022.57 88888.00 2011-08-10 03:33:22.125 222 12604.50 147.43 55022.62 88888.00 2011-08-10 03:33:22.250 222 12604.40 147.40 55022.62 88888.00 2011-08-10 03:33:22.375 222 12604.45 147.40 55022.62 88888.00 2011-08-10 03:33:22.500 222 12604.52 147.43 55022.65 88888.00 2011-08-10 03:33:22.625 222 12604.52 147.40 55022.62 88888.00 2011-08-10 03:33:22.750 222 12604.50 147.38 55022.65 88888.00 2011-08-10 03:33:22.875 222 12604.48 147.38 55022.68 88888.00 2011-08-10 03:33:23.000 222 12604.48 147.40 55022.68 88888.00 2011-08-10 03:33:23.125 222 12604.40 147.40 55022.70 88888.00 2011-08-10 03:33:23.250 222 12604.35 147.35 55022.68 88888.00 2011-08-10 03:33:23.375 222 12604.38 147.38 55022.72 88888.00 2011-08-10 03:33:23.500 222 12604.35 147.35 55022.70 88888.00 2011-08-10 03:33:23.625 222 12604.35 147.35 55022.68 88888.00 2011-08-10 03:33:23.750 222 12604.40 147.38 55022.68 88888.00 2011-08-10 03:33:23.875 222 12604.45 147.38 55022.68 88888.00 2011-08-10 03:33:24.000 222 12604.45 147.35 55022.65 88888.00 2011-08-10 03:33:24.125 222 12604.42 147.32 55022.70 88888.00 2011-08-10 03:33:24.250 222 12604.35 147.30 55022.70 88888.00 2011-08-10 03:33:24.375 222 12604.42 147.32 55022.70 88888.00 2011-08-10 03:33:24.500 222 12604.40 147.30 55022.70 88888.00 2011-08-10 03:33:24.625 222 12604.38 147.30 55022.68 88888.00 2011-08-10 03:33:24.750 222 12604.35 147.30 55022.68 88888.00 2011-08-10 03:33:24.875 222 12604.35 147.30 55022.68 88888.00 2011-08-10 03:33:25.000 222 12604.27 147.30 55022.68 88888.00 2011-08-10 03:33:25.125 222 12604.20 147.28 55022.68 88888.00 2011-08-10 03:33:25.250 222 12604.17 147.30 55022.70 88888.00 2011-08-10 03:33:25.375 222 12604.23 147.28 55022.65 88888.00 2011-08-10 03:33:25.500 222 12604.20 147.28 55022.65 88888.00 2011-08-10 03:33:25.625 222 12604.23 147.30 55022.68 88888.00 2011-08-10 03:33:25.750 222 12604.27 147.30 55022.70 88888.00 2011-08-10 03:33:25.875 222 12604.23 147.28 55022.68 88888.00 2011-08-10 03:33:26.000 222 12604.17 147.28 55022.68 88888.00 2011-08-10 03:33:26.125 222 12604.15 147.25 55022.70 88888.00 2011-08-10 03:33:26.250 222 12604.17 147.22 55022.70 88888.00 2011-08-10 03:33:26.375 222 12604.17 147.25 55022.70 88888.00 2011-08-10 03:33:26.500 222 12604.15 147.22 55022.70 88888.00 2011-08-10 03:33:26.625 222 12604.20 147.22 55022.68 88888.00 2011-08-10 03:33:26.750 222 12604.23 147.22 55022.70 88888.00 2011-08-10 03:33:26.875 222 12604.17 147.22 55022.68 88888.00 2011-08-10 03:33:27.000 222 12604.12 147.20 55022.68 88888.00 2011-08-10 03:33:27.125 222 12604.12 147.20 55022.70 88888.00 2011-08-10 03:33:27.250 222 12604.12 147.20 55022.70 88888.00 2011-08-10 03:33:27.375 222 12604.15 147.20 55022.70 88888.00 2011-08-10 03:33:27.500 222 12604.10 147.18 55022.70 88888.00 2011-08-10 03:33:27.625 222 12604.10 147.15 55022.70 88888.00 2011-08-10 03:33:27.750 222 12604.15 147.18 55022.68 88888.00 2011-08-10 03:33:27.875 222 12604.20 147.18 55022.70 88888.00 2011-08-10 03:33:28.000 222 12604.12 147.12 55022.68 88888.00 2011-08-10 03:33:28.125 222 12604.10 147.15 55022.70 88888.00 2011-08-10 03:33:28.250 222 12604.12 147.15 55022.72 88888.00 2011-08-10 03:33:28.375 222 12604.12 147.12 55022.72 88888.00 2011-08-10 03:33:28.500 222 12604.12 147.12 55022.72 88888.00 2011-08-10 03:33:28.625 222 12604.12 147.10 55022.70 88888.00 2011-08-10 03:33:28.750 222 12604.15 147.10 55022.70 88888.00 2011-08-10 03:33:28.875 222 12604.20 147.15 55022.72 88888.00 2011-08-10 03:33:29.000 222 12604.17 147.12 55022.75 88888.00 2011-08-10 03:33:29.125 222 12604.12 147.10 55022.72 88888.00 2011-08-10 03:33:29.250 222 12604.02 147.07 55022.70 88888.00 2011-08-10 03:33:29.375 222 12604.05 147.10 55022.72 88888.00 2011-08-10 03:33:29.500 222 12604.08 147.15 55022.75 88888.00 2011-08-10 03:33:29.625 222 12604.08 147.12 55022.72 88888.00 2011-08-10 03:33:29.750 222 12604.02 147.10 55022.72 88888.00 2011-08-10 03:33:29.875 222 12604.10 147.07 55022.72 88888.00 2011-08-10 03:33:30.000 222 12604.17 147.05 55022.72 88888.00 2011-08-10 03:33:30.125 222 12604.15 147.07 55022.75 88888.00 2011-08-10 03:33:30.250 222 12604.02 147.03 55022.75 88888.00 2011-08-10 03:33:30.375 222 12603.98 147.00 55022.70 88888.00 2011-08-10 03:33:30.500 222 12604.00 147.00 55022.70 88888.00 2011-08-10 03:33:30.625 222 12604.02 147.03 55022.72 88888.00 2011-08-10 03:33:30.750 222 12604.02 147.05 55022.75 88888.00 2011-08-10 03:33:30.875 222 12604.00 147.03 55022.75 88888.00 2011-08-10 03:33:31.000 222 12604.00 147.00 55022.75 88888.00 2011-08-10 03:33:31.125 222 12604.02 147.00 55022.78 88888.00 2011-08-10 03:33:31.250 222 12604.00 146.97 55022.78 88888.00 2011-08-10 03:33:31.375 222 12604.02 146.97 55022.72 88888.00 2011-08-10 03:33:31.500 222 12604.05 146.97 55022.72 88888.00 2011-08-10 03:33:31.625 222 12604.08 146.95 55022.75 88888.00 2011-08-10 03:33:31.750 222 12604.08 146.95 55022.75 88888.00 2011-08-10 03:33:31.875 222 12604.02 146.93 55022.75 88888.00 2011-08-10 03:33:32.000 222 12604.02 146.93 55022.75 88888.00 2011-08-10 03:33:32.125 222 12604.00 146.85 55022.70 88888.00 2011-08-10 03:33:32.250 222 12604.02 146.88 55022.72 88888.00 2011-08-10 03:33:32.375 222 12604.05 146.90 55022.75 88888.00 2011-08-10 03:33:32.500 222 12604.10 146.90 55022.75 88888.00 2011-08-10 03:33:32.625 222 12604.08 146.88 55022.75 88888.00 2011-08-10 03:33:32.750 222 12604.02 146.85 55022.72 88888.00 2011-08-10 03:33:32.875 222 12603.98 146.85 55022.70 88888.00 2011-08-10 03:33:33.000 222 12603.90 146.85 55022.72 88888.00 2011-08-10 03:33:33.125 222 12603.98 146.88 55022.72 88888.00 2011-08-10 03:33:33.250 222 12604.02 146.85 55022.72 88888.00 2011-08-10 03:33:33.375 222 12603.95 146.82 55022.70 88888.00 2011-08-10 03:33:33.500 222 12603.92 146.82 55022.72 88888.00 2011-08-10 03:33:33.625 222 12603.95 146.88 55022.75 88888.00 2011-08-10 03:33:33.750 222 12603.98 146.93 55022.78 88888.00 2011-08-10 03:33:33.875 222 12603.92 146.88 55022.75 88888.00 2011-08-10 03:33:34.000 222 12603.85 146.82 55022.75 88888.00 2011-08-10 03:33:34.125 222 12603.83 146.82 55022.75 88888.00 2011-08-10 03:33:34.250 222 12603.83 146.80 55022.78 88888.00 2011-08-10 03:33:34.375 222 12603.90 146.80 55022.78 88888.00 2011-08-10 03:33:34.500 222 12603.92 146.80 55022.78 88888.00 2011-08-10 03:33:34.625 222 12603.90 146.80 55022.78 88888.00 2011-08-10 03:33:34.750 222 12603.85 146.80 55022.75 88888.00 2011-08-10 03:33:34.875 222 12603.88 146.78 55022.75 88888.00 2011-08-10 03:33:35.000 222 12603.90 146.78 55022.75 88888.00 2011-08-10 03:33:35.125 222 12603.92 146.75 55022.75 88888.00 2011-08-10 03:33:35.250 222 12603.90 146.72 55022.78 88888.00 2011-08-10 03:33:35.375 222 12603.88 146.80 55022.80 88888.00 2011-08-10 03:33:35.500 222 12603.85 146.80 55022.80 88888.00 2011-08-10 03:33:35.625 222 12603.83 146.80 55022.80 88888.00 2011-08-10 03:33:35.750 222 12603.85 146.75 55022.80 88888.00 2011-08-10 03:33:35.875 222 12603.88 146.72 55022.80 88888.00 2011-08-10 03:33:36.000 222 12603.90 146.70 55022.78 88888.00 2011-08-10 03:33:36.125 222 12603.90 146.72 55022.78 88888.00 2011-08-10 03:33:36.250 222 12603.83 146.70 55022.78 88888.00 2011-08-10 03:33:36.375 222 12603.80 146.70 55022.78 88888.00 2011-08-10 03:33:36.500 222 12603.80 146.68 55022.78 88888.00 2011-08-10 03:33:36.625 222 12603.83 146.68 55022.78 88888.00 2011-08-10 03:33:36.750 222 12603.75 146.68 55022.75 88888.00 2011-08-10 03:33:36.875 222 12603.70 146.68 55022.78 88888.00 2011-08-10 03:33:37.000 222 12603.67 146.65 55022.78 88888.00 2011-08-10 03:33:37.125 222 12603.70 146.65 55022.80 88888.00 2011-08-10 03:33:37.250 222 12603.77 146.62 55022.80 88888.00 2011-08-10 03:33:37.375 222 12603.85 146.68 55022.80 88888.00 2011-08-10 03:33:37.500 222 12603.77 146.65 55022.80 88888.00 2011-08-10 03:33:37.625 222 12603.73 146.62 55022.80 88888.00 2011-08-10 03:33:37.750 222 12603.70 146.60 55022.78 88888.00 2011-08-10 03:33:37.875 222 12603.77 146.62 55022.80 88888.00 2011-08-10 03:33:38.000 222 12603.77 146.57 55022.78 88888.00 2011-08-10 03:33:38.125 222 12603.70 146.60 55022.78 88888.00 2011-08-10 03:33:38.250 222 12603.65 146.60 55022.80 88888.00 2011-08-10 03:33:38.375 222 12603.67 146.60 55022.80 88888.00 2011-08-10 03:33:38.500 222 12603.65 146.60 55022.80 88888.00 2011-08-10 03:33:38.625 222 12603.67 146.57 55022.78 88888.00 2011-08-10 03:33:38.750 222 12603.65 146.57 55022.78 88888.00 2011-08-10 03:33:38.875 222 12603.65 146.57 55022.80 88888.00 2011-08-10 03:33:39.000 222 12603.67 146.57 55022.80 88888.00 2011-08-10 03:33:39.125 222 12603.67 146.57 55022.80 88888.00 2011-08-10 03:33:39.250 222 12603.58 146.55 55022.82 88888.00 2011-08-10 03:33:39.375 222 12603.58 146.55 55022.78 88888.00 2011-08-10 03:33:39.500 222 12603.62 146.55 55022.78 88888.00 2011-08-10 03:33:39.625 222 12603.62 146.55 55022.80 88888.00 2011-08-10 03:33:39.750 222 12603.58 146.55 55022.80 88888.00 2011-08-10 03:33:39.875 222 12603.65 146.55 55022.80 88888.00 2011-08-10 03:33:40.000 222 12603.70 146.55 55022.80 88888.00 2011-08-10 03:33:40.125 222 12603.70 146.55 55022.82 88888.00 2011-08-10 03:33:40.250 222 12603.62 146.53 55022.82 88888.00 2011-08-10 03:33:40.375 222 12603.62 146.57 55022.82 88888.00 2011-08-10 03:33:40.500 222 12603.65 146.55 55022.80 88888.00 2011-08-10 03:33:40.625 222 12603.67 146.55 55022.78 88888.00 2011-08-10 03:33:40.750 222 12603.67 146.57 55022.78 88888.00 2011-08-10 03:33:40.875 222 12603.62 146.55 55022.80 88888.00 2011-08-10 03:33:41.000 222 12603.60 146.47 55022.80 88888.00 2011-08-10 03:33:41.125 222 12603.62 146.47 55022.80 88888.00 2011-08-10 03:33:41.250 222 12603.58 146.50 55022.82 88888.00 2011-08-10 03:33:41.375 222 12603.48 146.47 55022.80 88888.00 2011-08-10 03:33:41.500 222 12603.42 146.45 55022.80 88888.00 2011-08-10 03:33:41.625 222 12603.40 146.45 55022.80 88888.00 2011-08-10 03:33:41.750 222 12603.45 146.43 55022.82 88888.00 2011-08-10 03:33:41.875 222 12603.45 146.43 55022.82 88888.00 2011-08-10 03:33:42.000 222 12603.50 146.47 55022.80 88888.00 2011-08-10 03:33:42.125 222 12603.60 146.47 55022.80 88888.00 2011-08-10 03:33:42.250 222 12603.55 146.45 55022.80 88888.00 2011-08-10 03:33:42.375 222 12603.50 146.43 55022.78 88888.00 2011-08-10 03:33:42.500 222 12603.45 146.43 55022.80 88888.00 2011-08-10 03:33:42.625 222 12603.45 146.45 55022.82 88888.00 2011-08-10 03:33:42.750 222 12603.42 146.43 55022.80 88888.00 2011-08-10 03:33:42.875 222 12603.45 146.40 55022.80 88888.00 2011-08-10 03:33:43.000 222 12603.48 146.43 55022.78 88888.00 2011-08-10 03:33:43.125 222 12603.48 146.43 55022.78 88888.00 2011-08-10 03:33:43.250 222 12603.48 146.43 55022.85 88888.00 2011-08-10 03:33:43.375 222 12603.50 146.50 55022.88 88888.00 2011-08-10 03:33:43.500 222 12603.48 146.47 55022.82 88888.00 2011-08-10 03:33:43.625 222 12603.45 146.45 55022.80 88888.00 2011-08-10 03:33:43.750 222 12603.45 146.45 55022.80 88888.00 2011-08-10 03:33:43.875 222 12603.40 146.45 55022.82 88888.00 2011-08-10 03:33:44.000 222 12603.42 146.43 55022.82 88888.00 2011-08-10 03:33:44.125 222 12603.40 146.45 55022.82 88888.00 2011-08-10 03:33:44.250 222 12603.35 146.43 55022.82 88888.00 2011-08-10 03:33:44.375 222 12603.35 146.45 55022.82 88888.00 2011-08-10 03:33:44.500 222 12603.38 146.43 55022.82 88888.00 2011-08-10 03:33:44.625 222 12603.38 146.45 55022.82 88888.00 2011-08-10 03:33:44.750 222 12603.30 146.47 55022.82 88888.00 2011-08-10 03:33:44.875 222 12603.27 146.45 55022.82 88888.00 2011-08-10 03:33:45.000 222 12603.27 146.45 55022.82 88888.00 2011-08-10 03:33:45.125 222 12603.25 146.43 55022.85 88888.00 2011-08-10 03:33:45.250 222 12603.27 146.45 55022.85 88888.00 2011-08-10 03:33:45.375 222 12603.35 146.47 55022.82 88888.00 2011-08-10 03:33:45.500 222 12603.27 146.47 55022.80 88888.00 2011-08-10 03:33:45.625 222 12603.17 146.43 55022.80 88888.00 2011-08-10 03:33:45.750 222 12603.12 146.43 55022.80 88888.00 2011-08-10 03:33:45.875 222 12603.17 146.45 55022.82 88888.00 2011-08-10 03:33:46.000 222 12603.20 146.45 55022.80 88888.00 2011-08-10 03:33:46.125 222 12603.23 146.43 55022.82 88888.00 2011-08-10 03:33:46.250 222 12603.17 146.43 55022.82 88888.00 2011-08-10 03:33:46.375 222 12603.20 146.45 55022.82 88888.00 2011-08-10 03:33:46.500 222 12603.17 146.45 55022.82 88888.00 2011-08-10 03:33:46.625 222 12603.17 146.43 55022.80 88888.00 2011-08-10 03:33:46.750 222 12603.17 146.43 55022.80 88888.00 2011-08-10 03:33:46.875 222 12603.23 146.45 55022.80 88888.00 2011-08-10 03:33:47.000 222 12603.25 146.45 55022.82 88888.00 2011-08-10 03:33:47.125 222 12603.23 146.45 55022.82 88888.00 2011-08-10 03:33:47.250 222 12603.17 146.40 55022.80 88888.00 2011-08-10 03:33:47.375 222 12603.17 146.43 55022.80 88888.00 2011-08-10 03:33:47.500 222 12603.17 146.43 55022.80 88888.00 2011-08-10 03:33:47.625 222 12603.17 146.45 55022.80 88888.00 2011-08-10 03:33:47.750 222 12603.17 146.47 55022.80 88888.00 2011-08-10 03:33:47.875 222 12603.17 146.47 55022.82 88888.00 2011-08-10 03:33:48.000 222 12603.15 146.45 55022.80 88888.00 2011-08-10 03:33:48.125 222 12603.15 146.45 55022.80 88888.00 2011-08-10 03:33:48.250 222 12603.15 146.45 55022.80 88888.00 2011-08-10 03:33:48.375 222 12603.17 146.47 55022.82 88888.00 2011-08-10 03:33:48.500 222 12603.17 146.53 55022.82 88888.00 2011-08-10 03:33:48.625 222 12603.15 146.50 55022.78 88888.00 2011-08-10 03:33:48.750 222 12603.20 146.50 55022.78 88888.00 2011-08-10 03:33:48.875 222 12603.23 146.47 55022.78 88888.00 2011-08-10 03:33:49.000 222 12603.20 146.45 55022.75 88888.00 2011-08-10 03:33:49.125 222 12603.17 146.47 55022.78 88888.00 2011-08-10 03:33:49.250 222 12603.10 146.45 55022.80 88888.00 2011-08-10 03:33:49.375 222 12603.15 146.47 55022.82 88888.00 2011-08-10 03:33:49.500 222 12603.15 146.47 55022.80 88888.00 2011-08-10 03:33:49.625 222 12603.12 146.47 55022.78 88888.00 2011-08-10 03:33:49.750 222 12603.08 146.50 55022.75 88888.00 2011-08-10 03:33:49.875 222 12603.08 146.47 55022.78 88888.00 2011-08-10 03:33:50.000 222 12603.10 146.47 55022.78 88888.00 2011-08-10 03:33:50.125 222 12603.05 146.47 55022.78 88888.00 2011-08-10 03:33:50.250 222 12603.02 146.45 55022.75 88888.00 2011-08-10 03:33:50.375 222 12603.02 146.43 55022.72 88888.00 2011-08-10 03:33:50.500 222 12603.02 146.45 55022.75 88888.00 2011-08-10 03:33:50.625 222 12603.08 146.47 55022.75 88888.00 2011-08-10 03:33:50.750 222 12603.08 146.47 55022.75 88888.00 2011-08-10 03:33:50.875 222 12603.10 146.50 55022.72 88888.00 2011-08-10 03:33:51.000 222 12603.10 146.47 55022.72 88888.00 2011-08-10 03:33:51.125 222 12603.10 146.45 55022.72 88888.00 2011-08-10 03:33:51.250 222 12603.02 146.45 55022.75 88888.00 2011-08-10 03:33:51.375 222 12603.10 146.53 55022.80 88888.00 2011-08-10 03:33:51.500 222 12603.15 146.55 55022.80 88888.00 2011-08-10 03:33:51.625 222 12603.15 146.50 55022.75 88888.00 2011-08-10 03:33:51.750 222 12603.10 146.50 55022.75 88888.00 2011-08-10 03:33:51.875 222 12603.10 146.53 55022.75 88888.00 2011-08-10 03:33:52.000 222 12603.10 146.55 55022.75 88888.00 2011-08-10 03:33:52.125 222 12603.05 146.53 55022.75 88888.00 2011-08-10 03:33:52.250 222 12603.00 146.53 55022.72 88888.00 2011-08-10 03:33:52.375 222 12603.00 146.53 55022.75 88888.00 2011-08-10 03:33:52.500 222 12603.00 146.50 55022.78 88888.00 2011-08-10 03:33:52.625 222 12603.05 146.53 55022.78 88888.00 2011-08-10 03:33:52.750 222 12603.08 146.53 55022.75 88888.00 2011-08-10 03:33:52.875 222 12603.05 146.55 55022.75 88888.00 2011-08-10 03:33:53.000 222 12603.08 146.55 55022.75 88888.00 2011-08-10 03:33:53.125 222 12603.08 146.55 55022.72 88888.00 2011-08-10 03:33:53.250 222 12603.05 146.55 55022.75 88888.00 2011-08-10 03:33:53.375 222 12603.10 146.57 55022.75 88888.00 2011-08-10 03:33:53.500 222 12603.08 146.57 55022.75 88888.00 2011-08-10 03:33:53.625 222 12603.05 146.57 55022.72 88888.00 2011-08-10 03:33:53.750 222 12603.02 146.57 55022.72 88888.00 2011-08-10 03:33:53.875 222 12603.00 146.57 55022.72 88888.00 2011-08-10 03:33:54.000 222 12602.95 146.53 55022.72 88888.00 2011-08-10 03:33:54.125 222 12602.98 146.55 55022.72 88888.00 2011-08-10 03:33:54.250 222 12602.95 146.55 55022.75 88888.00 2011-08-10 03:33:54.375 222 12603.00 146.57 55022.75 88888.00 2011-08-10 03:33:54.500 222 12603.00 146.57 55022.72 88888.00 2011-08-10 03:33:54.625 222 12603.00 146.57 55022.72 88888.00 2011-08-10 03:33:54.750 222 12602.95 146.60 55022.75 88888.00 2011-08-10 03:33:54.875 222 12602.92 146.60 55022.75 88888.00 2011-08-10 03:33:55.000 222 12602.95 146.60 55022.70 88888.00 2011-08-10 03:33:55.125 222 12603.02 146.57 55022.68 88888.00 2011-08-10 03:33:55.250 222 12603.02 146.57 55022.70 88888.00 2011-08-10 03:33:55.375 222 12603.02 146.57 55022.70 88888.00 2011-08-10 03:33:55.500 222 12603.00 146.60 55022.70 88888.00 2011-08-10 03:33:55.625 222 12603.00 146.60 55022.70 88888.00 2011-08-10 03:33:55.750 222 12602.92 146.60 55022.70 88888.00 2011-08-10 03:33:55.875 222 12602.92 146.62 55022.70 88888.00 2011-08-10 03:33:56.000 222 12603.02 146.60 55022.70 88888.00 2011-08-10 03:33:56.125 222 12603.05 146.60 55022.70 88888.00 2011-08-10 03:33:56.250 222 12602.98 146.60 55022.72 88888.00 2011-08-10 03:33:56.375 222 12602.92 146.57 55022.70 88888.00 2011-08-10 03:33:56.500 222 12602.92 146.60 55022.72 88888.00 2011-08-10 03:33:56.625 222 12602.92 146.62 55022.70 88888.00 2011-08-10 03:33:56.750 222 12602.92 146.60 55022.68 88888.00 2011-08-10 03:33:56.875 222 12602.95 146.60 55022.70 88888.00 2011-08-10 03:33:57.000 222 12603.00 146.62 55022.70 88888.00 2011-08-10 03:33:57.125 222 12603.00 146.62 55022.68 88888.00 2011-08-10 03:33:57.250 222 12603.00 146.65 55022.70 88888.00 2011-08-10 03:33:57.375 222 12602.98 146.68 55022.70 88888.00 2011-08-10 03:33:57.500 222 12602.92 146.65 55022.70 88888.00 2011-08-10 03:33:57.625 222 12602.95 146.68 55022.68 88888.00 2011-08-10 03:33:57.750 222 12602.95 146.68 55022.70 88888.00 2011-08-10 03:33:57.875 222 12602.92 146.65 55022.68 88888.00 2011-08-10 03:33:58.000 222 12602.92 146.65 55022.65 88888.00 2011-08-10 03:33:58.125 222 12602.92 146.65 55022.68 88888.00 2011-08-10 03:33:58.250 222 12603.00 146.60 55022.68 88888.00 2011-08-10 03:33:58.375 222 12602.98 146.62 55022.68 88888.00 2011-08-10 03:33:58.500 222 12602.98 146.68 55022.68 88888.00 2011-08-10 03:33:58.625 222 12603.02 146.70 55022.70 88888.00 2011-08-10 03:33:58.750 222 12603.00 146.70 55022.70 88888.00 2011-08-10 03:33:58.875 222 12602.95 146.68 55022.68 88888.00 2011-08-10 03:33:59.000 222 12602.95 146.65 55022.65 88888.00 2011-08-10 03:33:59.125 222 12602.92 146.65 55022.65 88888.00 2011-08-10 03:33:59.250 222 12602.98 146.68 55022.68 88888.00 2011-08-10 03:33:59.375 222 12603.00 146.70 55022.68 88888.00 2011-08-10 03:33:59.500 222 12603.00 146.70 55022.68 88888.00 2011-08-10 03:33:59.625 222 12602.95 146.68 55022.62 88888.00 2011-08-10 03:33:59.750 222 12602.90 146.68 55022.62 88888.00 2011-08-10 03:33:59.875 222 12602.85 146.68 55022.62 88888.00 2011-08-10 03:34:00.000 222 12602.85 146.70 55022.65 88888.00 2011-08-10 03:34:00.125 222 12602.90 146.72 55022.68 88888.00 2011-08-10 03:34:00.250 222 12602.98 146.72 55022.65 88888.00 2011-08-10 03:34:00.375 222 12603.00 146.72 55022.62 88888.00 2011-08-10 03:34:00.500 222 12602.98 146.70 55022.65 88888.00 2011-08-10 03:34:00.625 222 12603.00 146.70 55022.65 88888.00 2011-08-10 03:34:00.750 222 12603.02 146.70 55022.68 88888.00 2011-08-10 03:34:00.875 222 12603.05 146.75 55022.68 88888.00 2011-08-10 03:34:01.000 222 12603.05 146.72 55022.65 88888.00 2011-08-10 03:34:01.125 222 12602.98 146.68 55022.65 88888.00 2011-08-10 03:34:01.250 222 12602.92 146.70 55022.65 88888.00 2011-08-10 03:34:01.375 222 12602.92 146.72 55022.62 88888.00 2011-08-10 03:34:01.500 222 12602.90 146.70 55022.65 88888.00 2011-08-10 03:34:01.625 222 12602.92 146.70 55022.65 88888.00 2011-08-10 03:34:01.750 222 12603.00 146.72 55022.65 88888.00 2011-08-10 03:34:01.875 222 12603.02 146.75 55022.68 88888.00 2011-08-10 03:34:02.000 222 12603.00 146.72 55022.68 88888.00 2011-08-10 03:34:02.125 222 12603.00 146.72 55022.65 88888.00 2011-08-10 03:34:02.250 222 12602.95 146.75 55022.68 88888.00 2011-08-10 03:34:02.375 222 12603.02 146.78 55022.68 88888.00 2011-08-10 03:34:02.500 222 12602.98 146.75 55022.65 88888.00 2011-08-10 03:34:02.625 222 12602.88 146.75 55022.62 88888.00 2011-08-10 03:34:02.750 222 12602.85 146.78 55022.65 88888.00 2011-08-10 03:34:02.875 222 12602.83 146.78 55022.65 88888.00 2011-08-10 03:34:03.000 222 12602.88 146.78 55022.65 88888.00 2011-08-10 03:34:03.125 222 12602.88 146.78 55022.65 88888.00 2011-08-10 03:34:03.250 222 12602.80 146.78 55022.65 88888.00 2011-08-10 03:34:03.375 222 12602.85 146.80 55022.68 88888.00 2011-08-10 03:34:03.500 222 12602.95 146.82 55022.65 88888.00 2011-08-10 03:34:03.625 222 12602.95 146.78 55022.62 88888.00 2011-08-10 03:34:03.750 222 12602.92 146.80 55022.65 88888.00 2011-08-10 03:34:03.875 222 12602.95 146.85 55022.65 88888.00 2011-08-10 03:34:04.000 222 12602.90 146.82 55022.68 88888.00 2011-08-10 03:34:04.125 222 12602.88 146.82 55022.65 88888.00 2011-08-10 03:34:04.250 222 12602.85 146.80 55022.65 88888.00 2011-08-10 03:34:04.375 222 12602.90 146.80 55022.68 88888.00 2011-08-10 03:34:04.500 222 12602.88 146.78 55022.65 88888.00 2011-08-10 03:34:04.625 222 12602.90 146.78 55022.65 88888.00 2011-08-10 03:34:04.750 222 12602.88 146.82 55022.62 88888.00 2011-08-10 03:34:04.875 222 12602.83 146.80 55022.60 88888.00 2011-08-10 03:34:05.000 222 12602.85 146.80 55022.60 88888.00 2011-08-10 03:34:05.125 222 12602.85 146.82 55022.62 88888.00 2011-08-10 03:34:05.250 222 12602.85 146.82 55022.65 88888.00 2011-08-10 03:34:05.375 222 12602.85 146.82 55022.65 88888.00 2011-08-10 03:34:05.500 222 12602.85 146.82 55022.62 88888.00 2011-08-10 03:34:05.625 222 12602.85 146.82 55022.62 88888.00 2011-08-10 03:34:05.750 222 12602.88 146.80 55022.65 88888.00 2011-08-10 03:34:05.875 222 12602.88 146.82 55022.65 88888.00 2011-08-10 03:34:06.000 222 12602.95 146.85 55022.65 88888.00 2011-08-10 03:34:06.125 222 12602.98 146.88 55022.65 88888.00 2011-08-10 03:34:06.250 222 12602.90 146.80 55022.60 88888.00 2011-08-10 03:34:06.375 222 12602.80 146.78 55022.57 88888.00 2011-08-10 03:34:06.500 222 12602.75 146.82 55022.60 88888.00 2011-08-10 03:34:06.625 222 12602.75 146.85 55022.62 88888.00 2011-08-10 03:34:06.750 222 12602.83 146.85 55022.62 88888.00 2011-08-10 03:34:06.875 222 12602.85 146.82 55022.60 88888.00 2011-08-10 03:34:07.000 222 12602.85 146.82 55022.60 88888.00 2011-08-10 03:34:07.125 222 12602.85 146.85 55022.65 88888.00 2011-08-10 03:34:07.250 222 12602.83 146.82 55022.60 88888.00 2011-08-10 03:34:07.375 222 12602.75 146.82 55022.57 88888.00 2011-08-10 03:34:07.500 222 12602.75 146.82 55022.57 88888.00 2011-08-10 03:34:07.625 222 12602.75 146.82 55022.57 88888.00 2011-08-10 03:34:07.750 222 12602.75 146.82 55022.60 88888.00 2011-08-10 03:34:07.875 222 12602.73 146.80 55022.62 88888.00 2011-08-10 03:34:08.000 222 12602.77 146.85 55022.60 88888.00 2011-08-10 03:34:08.125 222 12602.80 146.82 55022.60 88888.00 2011-08-10 03:34:08.250 222 12602.77 146.82 55022.62 88888.00 2011-08-10 03:34:08.375 222 12602.73 146.85 55022.62 88888.00 2011-08-10 03:34:08.500 222 12602.73 146.82 55022.60 88888.00 2011-08-10 03:34:08.625 222 12602.75 146.80 55022.57 88888.00 2011-08-10 03:34:08.750 222 12602.77 146.85 55022.60 88888.00 2011-08-10 03:34:08.875 222 12602.75 146.85 55022.60 88888.00 2011-08-10 03:34:09.000 222 12602.75 146.85 55022.60 88888.00 2011-08-10 03:34:09.125 222 12602.75 146.82 55022.62 88888.00 2011-08-10 03:34:09.250 222 12602.73 146.78 55022.60 88888.00 2011-08-10 03:34:09.375 222 12602.77 146.82 55022.60 88888.00 2011-08-10 03:34:09.500 222 12602.80 146.88 55022.60 88888.00 2011-08-10 03:34:09.625 222 12602.77 146.85 55022.55 88888.00 2011-08-10 03:34:09.750 222 12602.67 146.78 55022.55 88888.00 2011-08-10 03:34:09.875 222 12602.73 146.80 55022.57 88888.00 2011-08-10 03:34:10.000 222 12602.80 146.85 55022.60 88888.00 2011-08-10 03:34:10.125 222 12602.83 146.82 55022.60 88888.00 2011-08-10 03:34:10.250 222 12602.75 146.85 55022.60 88888.00 2011-08-10 03:34:10.375 222 12602.75 146.80 55022.57 88888.00 2011-08-10 03:34:10.500 222 12602.73 146.80 55022.57 88888.00 2011-08-10 03:34:10.625 222 12602.75 146.85 55022.60 88888.00 2011-08-10 03:34:10.750 222 12602.73 146.85 55022.57 88888.00 2011-08-10 03:34:10.875 222 12602.73 146.85 55022.55 88888.00 2011-08-10 03:34:11.000 222 12602.77 146.85 55022.57 88888.00 2011-08-10 03:34:11.125 222 12602.77 146.80 55022.57 88888.00 2011-08-10 03:34:11.250 222 12602.80 146.82 55022.55 88888.00 2011-08-10 03:34:11.375 222 12602.83 146.85 55022.55 88888.00 2011-08-10 03:34:11.500 222 12602.83 146.85 55022.55 88888.00 2011-08-10 03:34:11.625 222 12602.77 146.82 55022.55 88888.00 2011-08-10 03:34:11.750 222 12602.75 146.82 55022.55 88888.00 2011-08-10 03:34:11.875 222 12602.70 146.82 55022.57 88888.00 2011-08-10 03:34:12.000 222 12602.70 146.82 55022.55 88888.00 2011-08-10 03:34:12.125 222 12602.70 146.85 55022.55 88888.00 2011-08-10 03:34:12.250 222 12602.70 146.82 55022.57 88888.00 2011-08-10 03:34:12.375 222 12602.73 146.82 55022.55 88888.00 2011-08-10 03:34:12.500 222 12602.77 146.88 55022.55 88888.00 2011-08-10 03:34:12.625 222 12602.77 146.85 55022.57 88888.00 2011-08-10 03:34:12.750 222 12602.80 146.82 55022.57 88888.00 2011-08-10 03:34:12.875 222 12602.73 146.80 55022.55 88888.00 2011-08-10 03:34:13.000 222 12602.65 146.82 55022.55 88888.00 2011-08-10 03:34:13.125 222 12602.70 146.82 55022.55 88888.00 2011-08-10 03:34:13.250 222 12602.70 146.85 55022.60 88888.00 2011-08-10 03:34:13.375 222 12602.70 146.85 55022.60 88888.00 2011-08-10 03:34:13.500 222 12602.75 146.82 55022.60 88888.00 2011-08-10 03:34:13.625 222 12602.83 146.82 55022.57 88888.00 2011-08-10 03:34:13.750 222 12602.80 146.82 55022.57 88888.00 2011-08-10 03:34:13.875 222 12602.73 146.80 55022.55 88888.00 2011-08-10 03:34:14.000 222 12602.75 146.75 55022.55 88888.00 2011-08-10 03:34:14.125 222 12602.80 146.82 55022.57 88888.00 2011-08-10 03:34:14.250 222 12602.83 146.82 55022.57 88888.00 2011-08-10 03:34:14.375 222 12602.83 146.82 55022.55 88888.00 2011-08-10 03:34:14.500 222 12602.83 146.82 55022.55 88888.00 2011-08-10 03:34:14.625 222 12602.77 146.80 55022.57 88888.00 2011-08-10 03:34:14.750 222 12602.80 146.82 55022.55 88888.00 2011-08-10 03:34:14.875 222 12602.85 146.85 55022.57 88888.00 2011-08-10 03:34:15.000 222 12602.83 146.85 55022.55 88888.00 2011-08-10 03:34:15.125 222 12602.75 146.82 55022.55 88888.00 2011-08-10 03:34:15.250 222 12602.77 146.80 55022.53 88888.00 2011-08-10 03:34:15.375 222 12602.77 146.80 55022.50 88888.00 2011-08-10 03:34:15.500 222 12602.80 146.80 55022.53 88888.00 2011-08-10 03:34:15.625 222 12602.75 146.78 55022.50 88888.00 2011-08-10 03:34:15.750 222 12602.83 146.78 55022.53 88888.00 2011-08-10 03:34:15.875 222 12602.85 146.82 55022.53 88888.00 2011-08-10 03:34:16.000 222 12602.88 146.80 55022.53 88888.00 2011-08-10 03:34:16.125 222 12602.83 146.78 55022.50 88888.00 2011-08-10 03:34:16.250 222 12602.75 146.78 55022.53 88888.00 2011-08-10 03:34:16.375 222 12602.80 146.80 55022.53 88888.00 2011-08-10 03:34:16.500 222 12602.85 146.80 55022.55 88888.00 2011-08-10 03:34:16.625 222 12602.88 146.78 55022.55 88888.00 2011-08-10 03:34:16.750 222 12602.88 146.75 55022.53 88888.00 2011-08-10 03:34:16.875 222 12602.88 146.72 55022.53 88888.00 2011-08-10 03:34:17.000 222 12602.85 146.78 55022.55 88888.00 2011-08-10 03:34:17.125 222 12602.80 146.78 55022.53 88888.00 2011-08-10 03:34:17.250 222 12602.77 146.72 55022.50 88888.00 2011-08-10 03:34:17.375 222 12602.77 146.75 55022.53 88888.00 2011-08-10 03:34:17.500 222 12602.75 146.78 55022.53 88888.00 2011-08-10 03:34:17.625 222 12602.70 146.80 55022.53 88888.00 2011-08-10 03:34:17.750 222 12602.73 146.78 55022.50 88888.00 2011-08-10 03:34:17.875 222 12602.77 146.78 55022.53 88888.00 2011-08-10 03:34:18.000 222 12602.80 146.78 55022.53 88888.00 2011-08-10 03:34:18.125 222 12602.88 146.78 55022.53 88888.00 2011-08-10 03:34:18.250 222 12602.90 146.78 55022.53 88888.00 2011-08-10 03:34:18.375 222 12602.90 146.80 55022.57 88888.00 2011-08-10 03:34:18.500 222 12602.83 146.78 55022.55 88888.00 2011-08-10 03:34:18.625 222 12602.85 146.75 55022.50 88888.00 2011-08-10 03:34:18.750 222 12602.85 146.78 55022.53 88888.00 2011-08-10 03:34:18.875 222 12602.83 146.78 55022.55 88888.00 2011-08-10 03:34:19.000 222 12602.83 146.75 55022.53 88888.00 2011-08-10 03:34:19.125 222 12602.85 146.72 55022.50 88888.00 2011-08-10 03:34:19.250 222 12602.85 146.72 55022.55 88888.00 2011-08-10 03:34:19.375 222 12602.83 146.78 55022.53 88888.00 2011-08-10 03:34:19.500 222 12602.80 146.75 55022.50 88888.00 2011-08-10 03:34:19.625 222 12602.80 146.72 55022.47 88888.00 2011-08-10 03:34:19.750 222 12602.73 146.72 55022.50 88888.00 2011-08-10 03:34:19.875 222 12602.75 146.72 55022.47 88888.00 2011-08-10 03:34:20.000 222 12602.80 146.75 55022.50 88888.00 2011-08-10 03:34:20.125 222 12602.83 146.75 55022.47 88888.00 2011-08-10 03:34:20.250 222 12602.85 146.72 55022.45 88888.00 2011-08-10 03:34:20.375 222 12602.83 146.70 55022.43 88888.00 2011-08-10 03:34:20.500 222 12602.83 146.70 55022.45 88888.00 2011-08-10 03:34:20.625 222 12602.83 146.72 55022.50 88888.00 2011-08-10 03:34:20.750 222 12602.85 146.75 55022.47 88888.00 2011-08-10 03:34:20.875 222 12602.88 146.72 55022.47 88888.00 2011-08-10 03:34:21.000 222 12602.85 146.75 55022.47 88888.00 2011-08-10 03:34:21.125 222 12602.80 146.72 55022.50 88888.00 2011-08-10 03:34:21.250 222 12602.83 146.72 55022.50 88888.00 2011-08-10 03:34:21.375 222 12602.85 146.72 55022.50 88888.00 2011-08-10 03:34:21.500 222 12602.85 146.72 55022.50 88888.00 2011-08-10 03:34:21.625 222 12602.83 146.72 55022.47 88888.00 2011-08-10 03:34:21.750 222 12602.85 146.70 55022.45 88888.00 2011-08-10 03:34:21.875 222 12602.85 146.70 55022.45 88888.00 2011-08-10 03:34:22.000 222 12602.80 146.68 55022.45 88888.00 2011-08-10 03:34:22.125 222 12602.83 146.70 55022.47 88888.00 2011-08-10 03:34:22.250 222 12602.88 146.70 55022.50 88888.00 2011-08-10 03:34:22.375 222 12602.90 146.70 55022.47 88888.00 2011-08-10 03:34:22.500 222 12602.88 146.68 55022.47 88888.00 2011-08-10 03:34:22.625 222 12602.88 146.68 55022.45 88888.00 2011-08-10 03:34:22.750 222 12602.88 146.68 55022.47 88888.00 2011-08-10 03:34:22.875 222 12602.85 146.60 55022.45 88888.00 2011-08-10 03:34:23.000 222 12602.80 146.60 55022.43 88888.00 2011-08-10 03:34:23.125 222 12602.80 146.60 55022.45 88888.00 2011-08-10 03:34:23.250 222 12602.77 146.62 55022.47 88888.00 2011-08-10 03:34:23.375 222 12602.80 146.62 55022.50 88888.00 2011-08-10 03:34:23.500 222 12602.80 146.62 55022.47 88888.00 2011-08-10 03:34:23.625 222 12602.83 146.60 55022.45 88888.00 2011-08-10 03:34:23.750 222 12602.75 146.62 55022.47 88888.00 2011-08-10 03:34:23.875 222 12602.73 146.65 55022.47 88888.00 2011-08-10 03:34:24.000 222 12602.80 146.60 55022.45 88888.00 2011-08-10 03:34:24.125 222 12602.85 146.57 55022.45 88888.00 2011-08-10 03:34:24.250 222 12602.80 146.57 55022.47 88888.00 2011-08-10 03:34:24.375 222 12602.77 146.60 55022.45 88888.00 2011-08-10 03:34:24.500 222 12602.83 146.57 55022.43 88888.00 2011-08-10 03:34:24.625 222 12602.83 146.55 55022.43 88888.00 2011-08-10 03:34:24.750 222 12602.83 146.53 55022.43 88888.00 2011-08-10 03:34:24.875 222 12602.85 146.53 55022.45 88888.00 2011-08-10 03:34:25.000 222 12602.80 146.53 55022.45 88888.00 2011-08-10 03:34:25.125 222 12602.75 146.50 55022.43 88888.00 2011-08-10 03:34:25.250 222 12602.77 146.47 55022.43 88888.00 2011-08-10 03:34:25.375 222 12602.80 146.53 55022.45 88888.00 2011-08-10 03:34:25.500 222 12602.80 146.55 55022.45 88888.00 2011-08-10 03:34:25.625 222 12602.80 146.55 55022.45 88888.00 2011-08-10 03:34:25.750 222 12602.85 146.53 55022.43 88888.00 2011-08-10 03:34:25.875 222 12602.85 146.50 55022.43 88888.00 2011-08-10 03:34:26.000 222 12602.90 146.50 55022.45 88888.00 2011-08-10 03:34:26.125 222 12602.90 146.50 55022.45 88888.00 2011-08-10 03:34:26.250 222 12602.88 146.47 55022.43 88888.00 2011-08-10 03:34:26.375 222 12602.83 146.45 55022.40 88888.00 2011-08-10 03:34:26.500 222 12602.77 146.47 55022.40 88888.00 2011-08-10 03:34:26.625 222 12602.75 146.50 55022.43 88888.00 2011-08-10 03:34:26.750 222 12602.73 146.50 55022.43 88888.00 2011-08-10 03:34:26.875 222 12602.73 146.45 55022.43 88888.00 2011-08-10 03:34:27.000 222 12602.77 146.45 55022.43 88888.00 2011-08-10 03:34:27.125 222 12602.77 146.47 55022.47 88888.00 2011-08-10 03:34:27.250 222 12602.73 146.47 55022.43 88888.00 2011-08-10 03:34:27.375 222 12602.85 146.43 55022.50 88888.00 2011-08-10 03:34:27.500 222 12602.85 146.40 55022.53 88888.00 2011-08-10 03:34:27.625 222 12602.80 146.43 55022.55 88888.00 2011-08-10 03:34:27.750 222 12602.80 146.40 55022.53 88888.00 2011-08-10 03:34:27.875 222 12602.80 146.38 55022.50 88888.00 2011-08-10 03:34:28.000 222 12602.85 146.40 55022.53 88888.00 2011-08-10 03:34:28.125 222 12602.90 146.43 55022.53 88888.00 2011-08-10 03:34:28.250 222 12602.88 146.32 55022.50 88888.00 2011-08-10 03:34:28.375 222 12602.75 146.35 55022.43 88888.00 2011-08-10 03:34:28.500 222 12602.73 146.38 55022.43 88888.00 2011-08-10 03:34:28.625 222 12602.67 146.40 55022.43 88888.00 2011-08-10 03:34:28.750 222 12602.67 146.38 55022.43 88888.00 2011-08-10 03:34:28.875 222 12602.67 146.38 55022.43 88888.00 2011-08-10 03:34:29.000 222 12602.75 146.38 55022.43 88888.00 2011-08-10 03:34:29.125 222 12602.75 146.40 55022.43 88888.00 2011-08-10 03:34:29.250 222 12602.77 146.35 55022.43 88888.00 2011-08-10 03:34:29.375 222 12602.73 146.38 55022.43 88888.00 2011-08-10 03:34:29.500 222 12602.65 146.35 55022.43 88888.00 2011-08-10 03:34:29.625 222 12602.65 146.35 55022.40 88888.00 2011-08-10 03:34:29.750 222 12602.67 146.35 55022.43 88888.00 2011-08-10 03:34:29.875 222 12602.67 146.35 55022.43 88888.00 2011-08-10 03:34:30.000 222 12602.70 146.35 55022.43 88888.00 2011-08-10 03:34:30.125 222 12602.67 146.32 55022.43 88888.00 2011-08-10 03:34:30.250 222 12602.62 146.30 55022.43 88888.00 2011-08-10 03:34:30.375 222 12602.62 146.35 55022.45 88888.00 2011-08-10 03:34:30.500 222 12602.62 146.32 55022.45 88888.00 2011-08-10 03:34:30.625 222 12602.58 146.30 55022.43 88888.00 2011-08-10 03:34:30.750 222 12602.62 146.30 55022.43 88888.00 2011-08-10 03:34:30.875 222 12602.67 146.32 55022.45 88888.00 2011-08-10 03:34:31.000 222 12602.73 146.30 55022.45 88888.00 2011-08-10 03:34:31.125 222 12602.73 146.30 55022.43 88888.00 2011-08-10 03:34:31.250 222 12602.67 146.30 55022.45 88888.00 2011-08-10 03:34:31.375 222 12602.60 146.30 55022.45 88888.00 2011-08-10 03:34:31.500 222 12602.62 146.32 55022.45 88888.00 2011-08-10 03:34:31.625 222 12602.62 146.30 55022.43 88888.00 2011-08-10 03:34:31.750 222 12602.62 146.30 55022.43 88888.00 2011-08-10 03:34:31.875 222 12602.60 146.28 55022.43 88888.00 2011-08-10 03:34:32.000 222 12602.70 146.25 55022.43 88888.00 2011-08-10 03:34:32.125 222 12602.70 146.28 55022.43 88888.00 2011-08-10 03:34:32.250 222 12602.65 146.25 55022.45 88888.00 2011-08-10 03:34:32.375 222 12602.70 146.28 55022.47 88888.00 2011-08-10 03:34:32.500 222 12602.70 146.28 55022.47 88888.00 2011-08-10 03:34:32.625 222 12602.65 146.25 55022.43 88888.00 2011-08-10 03:34:32.750 222 12602.62 146.22 55022.43 88888.00 2011-08-10 03:34:32.875 222 12602.62 146.22 55022.43 88888.00 2011-08-10 03:34:33.000 222 12602.65 146.25 55022.45 88888.00 2011-08-10 03:34:33.125 222 12602.70 146.25 55022.45 88888.00 2011-08-10 03:34:33.250 222 12602.62 146.22 55022.45 88888.00 2011-08-10 03:34:33.375 222 12602.65 146.25 55022.47 88888.00 2011-08-10 03:34:33.500 222 12602.62 146.25 55022.45 88888.00 2011-08-10 03:34:33.625 222 12602.60 146.20 55022.45 88888.00 2011-08-10 03:34:33.750 222 12602.62 146.20 55022.45 88888.00 2011-08-10 03:34:33.875 222 12602.62 146.25 55022.43 88888.00 2011-08-10 03:34:34.000 222 12602.60 146.22 55022.45 88888.00 2011-08-10 03:34:34.125 222 12602.58 146.20 55022.45 88888.00 2011-08-10 03:34:34.250 222 12602.50 146.12 55022.45 88888.00 2011-08-10 03:34:34.375 222 12602.42 146.12 55022.43 88888.00 2011-08-10 03:34:34.500 222 12602.42 146.12 55022.43 88888.00 2011-08-10 03:34:34.625 222 12602.48 146.18 55022.45 88888.00 2011-08-10 03:34:34.750 222 12602.55 146.20 55022.47 88888.00 2011-08-10 03:34:34.875 222 12602.52 146.15 55022.45 88888.00 2011-08-10 03:34:35.000 222 12602.48 146.10 55022.45 88888.00 2011-08-10 03:34:35.125 222 12602.52 146.15 55022.45 88888.00 2011-08-10 03:34:35.250 222 12602.52 146.12 55022.43 88888.00 2011-08-10 03:34:35.375 222 12602.55 146.10 55022.40 88888.00 2011-08-10 03:34:35.500 222 12602.48 146.03 55022.40 88888.00 2011-08-10 03:34:35.625 222 12602.45 146.05 55022.40 88888.00 2011-08-10 03:34:35.750 222 12602.45 146.07 55022.43 88888.00 2011-08-10 03:34:35.875 222 12602.48 146.07 55022.43 88888.00 2011-08-10 03:34:36.000 222 12602.52 146.07 55022.43 88888.00 2011-08-10 03:34:36.125 222 12602.50 146.07 55022.43 88888.00 2011-08-10 03:34:36.250 222 12602.48 146.07 55022.43 88888.00 2011-08-10 03:34:36.375 222 12602.50 146.05 55022.40 88888.00 2011-08-10 03:34:36.500 222 12602.50 146.03 55022.40 88888.00 2011-08-10 03:34:36.625 222 12602.58 146.00 55022.43 88888.00 2011-08-10 03:34:36.750 222 12602.60 146.05 55022.43 88888.00 2011-08-10 03:34:36.875 222 12602.58 146.07 55022.43 88888.00 2011-08-10 03:34:37.000 222 12602.55 146.03 55022.43 88888.00 2011-08-10 03:34:37.125 222 12602.52 146.05 55022.45 88888.00 2011-08-10 03:34:37.250 222 12602.52 146.03 55022.47 88888.00 2011-08-10 03:34:37.375 222 12602.60 146.07 55022.50 88888.00 2011-08-10 03:34:37.500 222 12602.58 146.07 55022.47 88888.00 2011-08-10 03:34:37.625 222 12602.52 146.05 55022.45 88888.00 2011-08-10 03:34:37.750 222 12602.55 146.03 55022.45 88888.00 2011-08-10 03:34:37.875 222 12602.50 146.00 55022.45 88888.00 2011-08-10 03:34:38.000 222 12602.58 146.00 55022.43 88888.00 2011-08-10 03:34:38.125 222 12602.60 146.00 55022.45 88888.00 2011-08-10 03:34:38.250 222 12602.52 146.00 55022.45 88888.00 2011-08-10 03:34:38.375 222 12602.50 146.00 55022.43 88888.00 2011-08-10 03:34:38.500 222 12602.48 145.97 55022.43 88888.00 2011-08-10 03:34:38.625 222 12602.48 146.03 55022.45 88888.00 2011-08-10 03:34:38.750 222 12602.48 146.03 55022.45 88888.00 2011-08-10 03:34:38.875 222 12602.52 146.03 55022.43 88888.00 2011-08-10 03:34:39.000 222 12602.55 146.03 55022.43 88888.00 2011-08-10 03:34:39.125 222 12602.55 146.03 55022.43 88888.00 2011-08-10 03:34:39.250 222 12602.50 146.00 55022.43 88888.00 2011-08-10 03:34:39.375 222 12602.50 146.00 55022.43 88888.00 2011-08-10 03:34:39.500 222 12602.52 145.97 55022.40 88888.00 2011-08-10 03:34:39.625 222 12602.52 145.97 55022.40 88888.00 2011-08-10 03:34:39.750 222 12602.50 145.97 55022.40 88888.00 2011-08-10 03:34:39.875 222 12602.48 146.00 55022.40 88888.00 2011-08-10 03:34:40.000 222 12602.45 145.97 55022.38 88888.00 2011-08-10 03:34:40.125 222 12602.42 145.97 55022.40 88888.00 2011-08-10 03:34:40.250 222 12602.45 146.03 55022.40 88888.00 2011-08-10 03:34:40.375 222 12602.48 146.00 55022.40 88888.00 2011-08-10 03:34:40.500 222 12602.48 145.97 55022.40 88888.00 2011-08-10 03:34:40.625 222 12602.50 145.95 55022.40 88888.00 2011-08-10 03:34:40.750 222 12602.48 145.95 55022.43 88888.00 2011-08-10 03:34:40.875 222 12602.45 145.97 55022.43 88888.00 2011-08-10 03:34:41.000 222 12602.42 146.00 55022.43 88888.00 2011-08-10 03:34:41.125 222 12602.45 146.00 55022.43 88888.00 2011-08-10 03:34:41.250 222 12602.40 145.95 55022.40 88888.00 2011-08-10 03:34:41.375 222 12602.35 145.93 55022.40 88888.00 2011-08-10 03:34:41.500 222 12602.35 145.93 55022.40 88888.00 2011-08-10 03:34:41.625 222 12602.42 145.97 55022.43 88888.00 2011-08-10 03:34:41.750 222 12602.45 146.00 55022.40 88888.00 2011-08-10 03:34:41.875 222 12602.42 146.00 55022.40 88888.00 2011-08-10 03:34:42.000 222 12602.40 146.00 55022.43 88888.00 2011-08-10 03:34:42.125 222 12602.38 146.00 55022.45 88888.00 2011-08-10 03:34:42.250 222 12602.33 146.00 55022.45 88888.00 2011-08-10 03:34:42.375 222 12602.30 146.00 55022.45 88888.00 2011-08-10 03:34:42.500 222 12602.33 146.00 55022.43 88888.00 2011-08-10 03:34:42.625 222 12602.35 146.00 55022.40 88888.00 2011-08-10 03:34:42.750 222 12602.35 146.00 55022.43 88888.00 2011-08-10 03:34:42.875 222 12602.35 145.97 55022.43 88888.00 2011-08-10 03:34:43.000 222 12602.35 146.00 55022.40 88888.00 2011-08-10 03:34:43.125 222 12602.38 146.00 55022.43 88888.00 2011-08-10 03:34:43.250 222 12602.40 146.00 55022.43 88888.00 2011-08-10 03:34:43.375 222 12602.42 146.03 55022.43 88888.00 2011-08-10 03:34:43.500 222 12602.42 146.05 55022.43 88888.00 2011-08-10 03:34:43.625 222 12602.42 146.05 55022.43 88888.00 2011-08-10 03:34:43.750 222 12602.48 146.05 55022.43 88888.00 2011-08-10 03:34:43.875 222 12602.48 146.03 55022.43 88888.00 2011-08-10 03:34:44.000 222 12602.42 146.05 55022.43 88888.00 2011-08-10 03:34:44.125 222 12602.38 146.05 55022.43 88888.00 2011-08-10 03:34:44.250 222 12602.33 146.05 55022.40 88888.00 2011-08-10 03:34:44.375 222 12602.35 146.05 55022.40 88888.00 2011-08-10 03:34:44.500 222 12602.38 146.05 55022.40 88888.00 2011-08-10 03:34:44.625 222 12602.38 146.05 55022.40 88888.00 2011-08-10 03:34:44.750 222 12602.38 146.07 55022.40 88888.00 2011-08-10 03:34:44.875 222 12602.33 146.07 55022.40 88888.00 2011-08-10 03:34:45.000 222 12602.38 146.07 55022.40 88888.00 2011-08-10 03:34:45.125 222 12602.40 146.05 55022.40 88888.00 2011-08-10 03:34:45.250 222 12602.33 146.05 55022.38 88888.00 2011-08-10 03:34:45.375 222 12602.35 146.03 55022.35 88888.00 2011-08-10 03:34:45.500 222 12602.33 146.05 55022.38 88888.00 2011-08-10 03:34:45.625 222 12602.33 146.07 55022.40 88888.00 2011-08-10 03:34:45.750 222 12602.35 146.10 55022.43 88888.00 2011-08-10 03:34:45.875 222 12602.35 146.15 55022.43 88888.00 2011-08-10 03:34:46.000 222 12602.33 146.15 55022.43 88888.00 2011-08-10 03:34:46.125 222 12602.30 146.10 55022.43 88888.00 2011-08-10 03:34:46.250 222 12602.33 146.10 55022.40 88888.00 2011-08-10 03:34:46.375 222 12602.35 146.12 55022.40 88888.00 2011-08-10 03:34:46.500 222 12602.35 146.12 55022.43 88888.00 2011-08-10 03:34:46.625 222 12602.33 146.12 55022.40 88888.00 2011-08-10 03:34:46.750 222 12602.33 146.10 55022.38 88888.00 2011-08-10 03:34:46.875 222 12602.33 146.10 55022.38 88888.00 2011-08-10 03:34:47.000 222 12602.33 146.12 55022.38 88888.00 2011-08-10 03:34:47.125 222 12602.33 146.15 55022.38 88888.00 2011-08-10 03:34:47.250 222 12602.30 146.18 55022.38 88888.00 2011-08-10 03:34:47.375 222 12602.35 146.22 55022.38 88888.00 2011-08-10 03:34:47.500 222 12602.35 146.20 55022.35 88888.00 2011-08-10 03:34:47.625 222 12602.35 146.18 55022.35 88888.00 2011-08-10 03:34:47.750 222 12602.35 146.20 55022.35 88888.00 2011-08-10 03:34:47.875 222 12602.38 146.20 55022.35 88888.00 2011-08-10 03:34:48.000 222 12602.35 146.20 55022.32 88888.00 2011-08-10 03:34:48.125 222 12602.35 146.20 55022.35 88888.00 2011-08-10 03:34:48.250 222 12602.35 146.20 55022.38 88888.00 2011-08-10 03:34:48.375 222 12602.33 146.22 55022.38 88888.00 2011-08-10 03:34:48.500 222 12602.35 146.20 55022.35 88888.00 2011-08-10 03:34:48.625 222 12602.40 146.22 55022.32 88888.00 2011-08-10 03:34:48.750 222 12602.38 146.20 55022.35 88888.00 2011-08-10 03:34:48.875 222 12602.35 146.18 55022.38 88888.00 2011-08-10 03:34:49.000 222 12602.40 146.20 55022.35 88888.00 2011-08-10 03:34:49.125 222 12602.35 146.22 55022.35 88888.00 2011-08-10 03:34:49.250 222 12602.33 146.22 55022.32 88888.00 2011-08-10 03:34:49.375 222 12602.33 146.28 55022.32 88888.00 2011-08-10 03:34:49.500 222 12602.30 146.32 55022.35 88888.00 2011-08-10 03:34:49.625 222 12602.25 146.28 55022.32 88888.00 2011-08-10 03:34:49.750 222 12602.25 146.22 55022.32 88888.00 2011-08-10 03:34:49.875 222 12602.23 146.22 55022.32 88888.00 2011-08-10 03:34:50.000 222 12602.27 146.25 55022.32 88888.00 2011-08-10 03:34:50.125 222 12602.33 146.30 55022.32 88888.00 2011-08-10 03:34:50.250 222 12602.30 146.30 55022.32 88888.00 2011-08-10 03:34:50.375 222 12602.23 146.25 55022.30 88888.00 2011-08-10 03:34:50.500 222 12602.25 146.28 55022.30 88888.00 2011-08-10 03:34:50.625 222 12602.33 146.32 55022.32 88888.00 2011-08-10 03:34:50.750 222 12602.35 146.35 55022.32 88888.00 2011-08-10 03:34:50.875 222 12602.33 146.35 55022.35 88888.00 2011-08-10 03:34:51.000 222 12602.30 146.35 55022.35 88888.00 2011-08-10 03:34:51.125 222 12602.33 146.32 55022.32 88888.00 2011-08-10 03:34:51.250 222 12602.23 146.32 55022.28 88888.00 2011-08-10 03:34:51.375 222 12602.27 146.35 55022.30 88888.00 2011-08-10 03:34:51.500 222 12602.38 146.38 55022.32 88888.00 2011-08-10 03:34:51.625 222 12602.38 146.38 55022.32 88888.00 2011-08-10 03:34:51.750 222 12602.33 146.38 55022.32 88888.00 2011-08-10 03:34:51.875 222 12602.33 146.38 55022.32 88888.00 2011-08-10 03:34:52.000 222 12602.35 146.40 55022.32 88888.00 2011-08-10 03:34:52.125 222 12602.35 146.45 55022.32 88888.00 2011-08-10 03:34:52.250 222 12602.27 146.45 55022.32 88888.00 2011-08-10 03:34:52.375 222 12602.27 146.47 55022.32 88888.00 2011-08-10 03:34:52.500 222 12602.35 146.47 55022.32 88888.00 2011-08-10 03:34:52.625 222 12602.38 146.47 55022.32 88888.00 2011-08-10 03:34:52.750 222 12602.35 146.45 55022.32 88888.00 2011-08-10 03:34:52.875 222 12602.35 146.45 55022.32 88888.00 2011-08-10 03:34:53.000 222 12602.35 146.45 55022.32 88888.00 2011-08-10 03:34:53.125 222 12602.33 146.47 55022.28 88888.00 2011-08-10 03:34:53.250 222 12602.30 146.45 55022.28 88888.00 2011-08-10 03:34:53.375 222 12602.30 146.45 55022.30 88888.00 2011-08-10 03:34:53.500 222 12602.33 146.47 55022.32 88888.00 2011-08-10 03:34:53.625 222 12602.27 146.50 55022.30 88888.00 2011-08-10 03:34:53.750 222 12602.30 146.50 55022.30 88888.00 2011-08-10 03:34:53.875 222 12602.35 146.50 55022.28 88888.00 2011-08-10 03:34:54.000 222 12602.38 146.47 55022.30 88888.00 2011-08-10 03:34:54.125 222 12602.38 146.50 55022.30 88888.00 2011-08-10 03:34:54.250 222 12602.27 146.53 55022.30 88888.00 2011-08-10 03:34:54.375 222 12602.30 146.53 55022.30 88888.00 2011-08-10 03:34:54.500 222 12602.33 146.50 55022.28 88888.00 2011-08-10 03:34:54.625 222 12602.30 146.47 55022.28 88888.00 2011-08-10 03:34:54.750 222 12602.30 146.50 55022.30 88888.00 2011-08-10 03:34:54.875 222 12602.38 146.53 55022.32 88888.00 2011-08-10 03:34:55.000 222 12602.40 146.53 55022.30 88888.00 2011-08-10 03:34:55.125 222 12602.42 146.53 55022.30 88888.00 2011-08-10 03:34:55.250 222 12602.45 146.50 55022.30 88888.00 2011-08-10 03:34:55.375 222 12602.48 146.55 55022.35 88888.00 2011-08-10 03:34:55.500 222 12602.48 146.55 55022.35 88888.00 2011-08-10 03:34:55.625 222 12602.42 146.57 55022.35 88888.00 2011-08-10 03:34:55.750 222 12602.40 146.57 55022.32 88888.00 2011-08-10 03:34:55.875 222 12602.38 146.53 55022.28 88888.00 2011-08-10 03:34:56.000 222 12602.38 146.53 55022.28 88888.00 2011-08-10 03:34:56.125 222 12602.42 146.55 55022.30 88888.00 2011-08-10 03:34:56.250 222 12602.48 146.55 55022.28 88888.00 2011-08-10 03:34:56.375 222 12602.50 146.55 55022.28 88888.00 2011-08-10 03:34:56.500 222 12602.55 146.53 55022.28 88888.00 2011-08-10 03:34:56.625 222 12602.50 146.57 55022.32 88888.00 2011-08-10 03:34:56.750 222 12602.48 146.60 55022.32 88888.00 2011-08-10 03:34:56.875 222 12602.48 146.60 55022.30 88888.00 2011-08-10 03:34:57.000 222 12602.48 146.55 55022.28 88888.00 2011-08-10 03:34:57.125 222 12602.48 146.55 55022.28 88888.00 2011-08-10 03:34:57.250 222 12602.42 146.57 55022.30 88888.00 2011-08-10 03:34:57.375 222 12602.45 146.62 55022.32 88888.00 2011-08-10 03:34:57.500 222 12602.42 146.62 55022.32 88888.00 2011-08-10 03:34:57.625 222 12602.40 146.62 55022.28 88888.00 2011-08-10 03:34:57.750 222 12602.38 146.60 55022.25 88888.00 2011-08-10 03:34:57.875 222 12602.35 146.60 55022.25 88888.00 2011-08-10 03:34:58.000 222 12602.38 146.57 55022.25 88888.00 2011-08-10 03:34:58.125 222 12602.42 146.57 55022.28 88888.00 2011-08-10 03:34:58.250 222 12602.45 146.60 55022.30 88888.00 2011-08-10 03:34:58.375 222 12602.45 146.65 55022.32 88888.00 2011-08-10 03:34:58.500 222 12602.40 146.68 55022.32 88888.00 2011-08-10 03:34:58.625 222 12602.38 146.65 55022.30 88888.00 2011-08-10 03:34:58.750 222 12602.33 146.65 55022.30 88888.00 2011-08-10 03:34:58.875 222 12602.38 146.68 55022.30 88888.00 2011-08-10 03:34:59.000 222 12602.42 146.68 55022.30 88888.00 2011-08-10 03:34:59.125 222 12602.42 146.68 55022.32 88888.00 2011-08-10 03:34:59.250 222 12602.35 146.65 55022.32 88888.00 2011-08-10 03:34:59.375 222 12602.35 146.68 55022.28 88888.00 2011-08-10 03:34:59.500 222 12602.35 146.65 55022.28 88888.00 2011-08-10 03:34:59.625 222 12602.40 146.68 55022.30 88888.00 2011-08-10 03:34:59.750 222 12602.40 146.68 55022.30 88888.00 2011-08-10 03:34:59.875 222 12602.38 146.65 55022.30 88888.00 2011-08-10 03:35:00.000 222 12602.38 146.65 55022.28 88888.00 2011-08-10 03:35:00.125 222 12602.33 146.65 55022.30 88888.00 2011-08-10 03:35:00.250 222 12602.35 146.70 55022.35 88888.00 2011-08-10 03:35:00.375 222 12602.42 146.70 55022.35 88888.00 2011-08-10 03:35:00.500 222 12602.45 146.70 55022.32 88888.00 2011-08-10 03:35:00.625 222 12602.40 146.70 55022.32 88888.00 2011-08-10 03:35:00.750 222 12602.35 146.68 55022.30 88888.00 2011-08-10 03:35:00.875 222 12602.33 146.68 55022.28 88888.00 2011-08-10 03:35:01.000 222 12602.33 146.70 55022.28 88888.00 2011-08-10 03:35:01.125 222 12602.33 146.70 55022.30 88888.00 2011-08-10 03:35:01.250 222 12602.35 146.70 55022.30 88888.00 2011-08-10 03:35:01.375 222 12602.40 146.68 55022.30 88888.00 2011-08-10 03:35:01.500 222 12602.40 146.70 55022.32 88888.00 2011-08-10 03:35:01.625 222 12602.38 146.70 55022.32 88888.00 2011-08-10 03:35:01.750 222 12602.38 146.72 55022.32 88888.00 2011-08-10 03:35:01.875 222 12602.38 146.72 55022.30 88888.00 2011-08-10 03:35:02.000 222 12602.38 146.72 55022.28 88888.00 2011-08-10 03:35:02.125 222 12602.40 146.72 55022.30 88888.00 2011-08-10 03:35:02.250 222 12602.42 146.70 55022.32 88888.00 2011-08-10 03:35:02.375 222 12602.42 146.72 55022.32 88888.00 2011-08-10 03:35:02.500 222 12602.40 146.75 55022.32 88888.00 2011-08-10 03:35:02.625 222 12602.35 146.75 55022.30 88888.00 2011-08-10 03:35:02.750 222 12602.30 146.75 55022.30 88888.00 2011-08-10 03:35:02.875 222 12602.35 146.75 55022.30 88888.00 2011-08-10 03:35:03.000 222 12602.38 146.75 55022.28 88888.00 2011-08-10 03:35:03.125 222 12602.38 146.72 55022.25 88888.00 2011-08-10 03:35:03.250 222 12602.35 146.75 55022.28 88888.00 2011-08-10 03:35:03.375 222 12602.35 146.82 55022.32 88888.00 2011-08-10 03:35:03.500 222 12602.30 146.80 55022.30 88888.00 2011-08-10 03:35:03.625 222 12602.33 146.78 55022.28 88888.00 2011-08-10 03:35:03.750 222 12602.33 146.72 55022.30 88888.00 2011-08-10 03:35:03.875 222 12602.25 146.72 55022.30 88888.00 2011-08-10 03:35:04.000 222 12602.25 146.75 55022.28 88888.00 2011-08-10 03:35:04.125 222 12602.33 146.78 55022.28 88888.00 2011-08-10 03:35:04.250 222 12602.30 146.78 55022.30 88888.00 2011-08-10 03:35:04.375 222 12602.33 146.75 55022.28 88888.00 2011-08-10 03:35:04.500 222 12602.33 146.72 55022.28 88888.00 2011-08-10 03:35:04.625 222 12602.33 146.75 55022.30 88888.00 2011-08-10 03:35:04.750 222 12602.30 146.75 55022.32 88888.00 2011-08-10 03:35:04.875 222 12602.27 146.78 55022.32 88888.00 2011-08-10 03:35:05.000 222 12602.30 146.80 55022.28 88888.00 2011-08-10 03:35:05.125 222 12602.25 146.80 55022.32 88888.00 2011-08-10 03:35:05.250 222 12602.20 146.78 55022.32 88888.00 2011-08-10 03:35:05.375 222 12602.25 146.80 55022.32 88888.00 2011-08-10 03:35:05.500 222 12602.27 146.82 55022.30 88888.00 2011-08-10 03:35:05.625 222 12602.25 146.88 55022.30 88888.00 2011-08-10 03:35:05.750 222 12602.27 146.82 55022.30 88888.00 2011-08-10 03:35:05.875 222 12602.27 146.82 55022.30 88888.00 2011-08-10 03:35:06.000 222 12602.20 146.85 55022.30 88888.00 2011-08-10 03:35:06.125 222 12602.17 146.80 55022.30 88888.00 2011-08-10 03:35:06.250 222 12602.20 146.78 55022.28 88888.00 2011-08-10 03:35:06.375 222 12602.23 146.80 55022.28 88888.00 2011-08-10 03:35:06.500 222 12602.25 146.85 55022.28 88888.00 2011-08-10 03:35:06.625 222 12602.25 146.82 55022.28 88888.00 2011-08-10 03:35:06.750 222 12602.23 146.85 55022.28 88888.00 2011-08-10 03:35:06.875 222 12602.20 146.85 55022.30 88888.00 2011-08-10 03:35:07.000 222 12602.25 146.80 55022.28 88888.00 2011-08-10 03:35:07.125 222 12602.20 146.82 55022.30 88888.00 2011-08-10 03:35:07.250 222 12602.15 146.80 55022.30 88888.00 2011-08-10 03:35:07.375 222 12602.17 146.80 55022.28 88888.00 2011-08-10 03:35:07.500 222 12602.23 146.85 55022.30 88888.00 2011-08-10 03:35:07.625 222 12602.25 146.85 55022.28 88888.00 2011-08-10 03:35:07.750 222 12602.23 146.82 55022.30 88888.00 2011-08-10 03:35:07.875 222 12602.25 146.88 55022.30 88888.00 2011-08-10 03:35:08.000 222 12602.23 146.88 55022.28 88888.00 2011-08-10 03:35:08.125 222 12602.23 146.90 55022.30 88888.00 2011-08-10 03:35:08.250 222 12602.23 146.90 55022.32 88888.00 2011-08-10 03:35:08.375 222 12602.25 146.90 55022.32 88888.00 2011-08-10 03:35:08.500 222 12602.20 146.85 55022.30 88888.00 2011-08-10 03:35:08.625 222 12602.17 146.88 55022.28 88888.00 2011-08-10 03:35:08.750 222 12602.20 146.88 55022.30 88888.00 2011-08-10 03:35:08.875 222 12602.23 146.90 55022.28 88888.00 2011-08-10 03:35:09.000 222 12602.27 146.90 55022.25 88888.00 2011-08-10 03:35:09.125 222 12602.27 146.88 55022.25 88888.00 2011-08-10 03:35:09.250 222 12602.27 146.85 55022.28 88888.00 2011-08-10 03:35:09.375 222 12602.15 146.82 55022.25 88888.00 2011-08-10 03:35:09.500 222 12602.10 146.80 55022.25 88888.00 2011-08-10 03:35:09.625 222 12602.17 146.85 55022.28 88888.00 2011-08-10 03:35:09.750 222 12602.20 146.90 55022.22 88888.00 2011-08-10 03:35:09.875 222 12602.20 146.93 55022.25 88888.00 2011-08-10 03:35:10.000 222 12602.23 146.88 55022.25 88888.00 2011-08-10 03:35:10.125 222 12602.20 146.88 55022.25 88888.00 2011-08-10 03:35:10.250 222 12602.15 146.90 55022.25 88888.00 2011-08-10 03:35:10.375 222 12602.17 146.90 55022.22 88888.00 2011-08-10 03:35:10.500 222 12602.17 146.88 55022.22 88888.00 2011-08-10 03:35:10.625 222 12602.17 146.90 55022.20 88888.00 2011-08-10 03:35:10.750 222 12602.20 146.93 55022.25 88888.00 2011-08-10 03:35:10.875 222 12602.23 146.93 55022.25 88888.00 2011-08-10 03:35:11.000 222 12602.27 146.93 55022.25 88888.00 2011-08-10 03:35:11.125 222 12602.30 146.95 55022.28 88888.00 2011-08-10 03:35:11.250 222 12602.27 146.88 55022.28 88888.00 2011-08-10 03:35:11.375 222 12602.33 146.95 55022.28 88888.00 2011-08-10 03:35:11.500 222 12602.38 146.93 55022.25 88888.00 2011-08-10 03:35:11.625 222 12602.35 146.93 55022.25 88888.00 2011-08-10 03:35:11.750 222 12602.33 146.95 55022.25 88888.00 2011-08-10 03:35:11.875 222 12602.30 146.95 55022.28 88888.00 2011-08-10 03:35:12.000 222 12602.35 146.95 55022.30 88888.00 2011-08-10 03:35:12.125 222 12602.52 147.03 55022.30 88888.00 2011-08-10 03:35:12.250 222 12602.52 147.03 55022.30 88888.00 2011-08-10 03:35:12.375 222 12602.35 146.97 55022.25 88888.00 2011-08-10 03:35:12.500 222 12602.33 146.97 55022.25 88888.00 2011-08-10 03:35:12.625 222 12602.38 146.93 55022.28 88888.00 2011-08-10 03:35:12.750 222 12602.38 146.93 55022.28 88888.00 2011-08-10 03:35:12.875 222 12602.35 146.95 55022.28 88888.00 2011-08-10 03:35:13.000 222 12602.40 146.97 55022.28 88888.00 2011-08-10 03:35:13.125 222 12602.38 146.95 55022.28 88888.00 2011-08-10 03:35:13.250 222 12602.38 146.95 55022.28 88888.00 2011-08-10 03:35:13.375 222 12602.45 146.97 55022.28 88888.00 2011-08-10 03:35:13.500 222 12602.45 147.00 55022.25 88888.00 2011-08-10 03:35:13.625 222 12602.45 147.00 55022.22 88888.00 2011-08-10 03:35:13.750 222 12602.42 146.95 55022.22 88888.00 2011-08-10 03:35:13.875 222 12602.48 146.97 55022.22 88888.00 2011-08-10 03:35:14.000 222 12602.55 146.97 55022.20 88888.00 2011-08-10 03:35:14.125 222 12602.52 146.97 55022.20 88888.00 2011-08-10 03:35:14.250 222 12602.45 146.97 55022.25 88888.00 2011-08-10 03:35:14.375 222 12602.45 147.03 55022.28 88888.00 2011-08-10 03:35:14.500 222 12602.50 147.00 55022.22 88888.00 2011-08-10 03:35:14.625 222 12602.50 146.97 55022.20 88888.00 2011-08-10 03:35:14.750 222 12602.55 146.97 55022.20 88888.00 2011-08-10 03:35:14.875 222 12602.58 147.03 55022.22 88888.00 2011-08-10 03:35:15.000 222 12602.55 147.03 55022.22 88888.00 2011-08-10 03:35:15.125 222 12602.58 147.00 55022.20 88888.00 2011-08-10 03:35:15.250 222 12602.60 147.00 55022.20 88888.00 2011-08-10 03:35:15.375 222 12602.55 147.00 55022.20 88888.00 2011-08-10 03:35:15.500 222 12602.55 147.00 55022.22 88888.00 2011-08-10 03:35:15.625 222 12602.55 147.03 55022.20 88888.00 2011-08-10 03:35:15.750 222 12602.55 147.03 55022.18 88888.00 2011-08-10 03:35:15.875 222 12602.55 147.05 55022.20 88888.00 2011-08-10 03:35:16.000 222 12602.60 147.03 55022.20 88888.00 2011-08-10 03:35:16.125 222 12602.65 147.00 55022.18 88888.00 2011-08-10 03:35:16.250 222 12602.60 146.97 55022.20 88888.00 2011-08-10 03:35:16.375 222 12602.62 147.00 55022.18 88888.00 2011-08-10 03:35:16.500 222 12602.58 147.00 55022.18 88888.00 2011-08-10 03:35:16.625 222 12602.60 147.00 55022.18 88888.00 2011-08-10 03:35:16.750 222 12602.67 147.00 55022.18 88888.00 2011-08-10 03:35:16.875 222 12602.70 147.00 55022.18 88888.00 2011-08-10 03:35:17.000 222 12602.70 147.03 55022.18 88888.00 2011-08-10 03:35:17.125 222 12602.70 147.00 55022.18 88888.00 2011-08-10 03:35:17.250 222 12602.65 146.97 55022.18 88888.00 2011-08-10 03:35:17.375 222 12602.70 147.03 55022.20 88888.00 2011-08-10 03:35:17.500 222 12602.75 147.05 55022.18 88888.00 2011-08-10 03:35:17.625 222 12602.80 147.05 55022.12 88888.00 2011-08-10 03:35:17.750 222 12602.77 147.05 55022.15 88888.00 2011-08-10 03:35:17.875 222 12602.67 147.03 55022.15 88888.00 2011-08-10 03:35:18.000 222 12602.65 147.03 55022.15 88888.00 2011-08-10 03:35:18.125 222 12602.70 147.03 55022.18 88888.00 2011-08-10 03:35:18.250 222 12602.75 147.05 55022.18 88888.00 2011-08-10 03:35:18.375 222 12602.77 147.07 55022.18 88888.00 2011-08-10 03:35:18.500 222 12602.75 147.05 55022.15 88888.00 2011-08-10 03:35:18.625 222 12602.80 147.07 55022.10 88888.00 2011-08-10 03:35:18.750 222 12602.83 147.07 55022.12 88888.00 2011-08-10 03:35:18.875 222 12602.88 147.10 55022.10 88888.00 2011-08-10 03:35:19.000 222 12602.88 147.12 55022.10 88888.00 2011-08-10 03:35:19.125 222 12602.88 147.07 55022.12 88888.00 2011-08-10 03:35:19.250 222 12602.80 147.03 55022.12 88888.00 2011-08-10 03:35:19.375 222 12602.77 147.07 55022.12 88888.00 2011-08-10 03:35:19.500 222 12602.73 147.07 55022.10 88888.00 2011-08-10 03:35:19.625 222 12602.75 147.10 55022.12 88888.00 2011-08-10 03:35:19.750 222 12602.77 147.12 55022.12 88888.00 2011-08-10 03:35:19.875 222 12602.77 147.15 55022.12 88888.00 2011-08-10 03:35:20.000 222 12602.77 147.12 55022.10 88888.00 2011-08-10 03:35:20.125 222 12602.75 147.12 55022.10 88888.00 2011-08-10 03:35:20.250 222 12602.73 147.10 55022.12 88888.00 2011-08-10 03:35:20.375 222 12602.73 147.10 55022.12 88888.00 2011-08-10 03:35:20.500 222 12602.75 147.12 55022.12 88888.00 2011-08-10 03:35:20.625 222 12602.75 147.10 55022.15 88888.00 2011-08-10 03:35:20.750 222 12602.75 147.07 55022.15 88888.00 2011-08-10 03:35:20.875 222 12602.80 147.10 55022.15 88888.00 2011-08-10 03:35:21.000 222 12602.85 147.12 55022.12 88888.00 2011-08-10 03:35:21.125 222 12602.85 147.12 55022.12 88888.00 2011-08-10 03:35:21.250 222 12602.85 147.10 55022.15 88888.00 2011-08-10 03:35:21.375 222 12602.83 147.12 55022.15 88888.00 2011-08-10 03:35:21.500 222 12602.88 147.12 55022.12 88888.00 2011-08-10 03:35:21.625 222 12602.92 147.12 55022.12 88888.00 2011-08-10 03:35:21.750 222 12602.88 147.15 55022.10 88888.00 2011-08-10 03:35:21.875 222 12602.88 147.18 55022.12 88888.00 2011-08-10 03:35:22.000 222 12602.85 147.15 55022.12 88888.00 2011-08-10 03:35:22.125 222 12602.85 147.18 55022.12 88888.00 2011-08-10 03:35:22.250 222 12602.88 147.15 55022.10 88888.00 2011-08-10 03:35:22.375 222 12602.98 147.18 55022.10 88888.00 2011-08-10 03:35:22.500 222 12602.95 147.20 55022.12 88888.00 2011-08-10 03:35:22.625 222 12602.90 147.20 55022.12 88888.00 2011-08-10 03:35:22.750 222 12602.92 147.22 55022.15 88888.00 2011-08-10 03:35:22.875 222 12602.92 147.20 55022.12 88888.00 2011-08-10 03:35:23.000 222 12602.92 147.18 55022.10 88888.00 2011-08-10 03:35:23.125 222 12602.95 147.18 55022.10 88888.00 2011-08-10 03:35:23.250 222 12602.98 147.20 55022.10 88888.00 2011-08-10 03:35:23.375 222 12602.98 147.20 55022.10 88888.00 2011-08-10 03:35:23.500 222 12602.98 147.20 55022.10 88888.00 2011-08-10 03:35:23.625 222 12603.00 147.20 55022.10 88888.00 2011-08-10 03:35:23.750 222 12603.05 147.18 55022.07 88888.00 2011-08-10 03:35:23.875 222 12603.10 147.18 55022.10 88888.00 2011-08-10 03:35:24.000 222 12603.10 147.18 55022.10 88888.00 2011-08-10 03:35:24.125 222 12603.10 147.22 55022.12 88888.00 2011-08-10 03:35:24.250 222 12603.12 147.20 55022.12 88888.00 2011-08-10 03:35:24.375 222 12603.12 147.20 55022.07 88888.00 2011-08-10 03:35:24.500 222 12603.08 147.20 55022.07 88888.00 2011-08-10 03:35:24.625 222 12603.00 147.22 55022.10 88888.00 2011-08-10 03:35:24.750 222 12603.00 147.22 55022.10 88888.00 2011-08-10 03:35:24.875 222 12603.00 147.22 55022.10 88888.00 2011-08-10 03:35:25.000 222 12603.00 147.22 55022.10 88888.00 2011-08-10 03:35:25.125 222 12602.98 147.22 55022.10 88888.00 2011-08-10 03:35:25.250 222 12603.00 147.20 55022.05 88888.00 2011-08-10 03:35:25.375 222 12603.05 147.22 55022.12 88888.00 2011-08-10 03:35:25.500 222 12603.00 147.28 55022.12 88888.00 2011-08-10 03:35:25.625 222 12603.02 147.28 55022.12 88888.00 2011-08-10 03:35:25.750 222 12603.05 147.28 55022.10 88888.00 2011-08-10 03:35:25.875 222 12603.05 147.25 55022.10 88888.00 2011-08-10 03:35:26.000 222 12603.10 147.28 55022.10 88888.00 2011-08-10 03:35:26.125 222 12603.15 147.28 55022.10 88888.00 2011-08-10 03:35:26.250 222 12603.12 147.25 55022.10 88888.00 2011-08-10 03:35:26.375 222 12603.10 147.25 55022.07 88888.00 2011-08-10 03:35:26.500 222 12603.05 147.20 55022.07 88888.00 2011-08-10 03:35:26.625 222 12603.12 147.22 55022.10 88888.00 2011-08-10 03:35:26.750 222 12603.17 147.25 55022.10 88888.00 2011-08-10 03:35:26.875 222 12603.12 147.25 55022.10 88888.00 2011-08-10 03:35:27.000 222 12603.10 147.25 55022.10 88888.00 2011-08-10 03:35:27.125 222 12603.12 147.25 55022.10 88888.00 2011-08-10 03:35:27.250 222 12603.15 147.30 55022.12 88888.00 2011-08-10 03:35:27.375 222 12603.12 147.30 55022.15 88888.00 2011-08-10 03:35:27.500 222 12603.12 147.25 55022.12 88888.00 2011-08-10 03:35:27.625 222 12603.15 147.22 55022.10 88888.00 2011-08-10 03:35:27.750 222 12603.15 147.22 55022.10 88888.00 2011-08-10 03:35:27.875 222 12603.15 147.25 55022.07 88888.00 2011-08-10 03:35:28.000 222 12603.10 147.25 55022.10 88888.00 2011-08-10 03:35:28.125 222 12603.08 147.28 55022.12 88888.00 2011-08-10 03:35:28.250 222 12603.05 147.25 55022.10 88888.00 2011-08-10 03:35:28.375 222 12603.12 147.25 55022.10 88888.00 2011-08-10 03:35:28.500 222 12603.20 147.25 55022.10 88888.00 2011-08-10 03:35:28.625 222 12603.20 147.25 55022.12 88888.00 2011-08-10 03:35:28.750 222 12603.15 147.28 55022.12 88888.00 2011-08-10 03:35:28.875 222 12603.12 147.28 55022.12 88888.00 2011-08-10 03:35:29.000 222 12603.15 147.28 55022.12 88888.00 2011-08-10 03:35:29.125 222 12603.15 147.25 55022.12 88888.00 2011-08-10 03:35:29.250 222 12603.08 147.20 55022.12 88888.00 2011-08-10 03:35:29.375 222 12602.98 147.18 55022.10 88888.00 2011-08-10 03:35:29.500 222 12602.95 147.22 55022.12 88888.00 2011-08-10 03:35:29.625 222 12603.02 147.25 55022.15 88888.00 2011-08-10 03:35:29.750 222 12603.08 147.28 55022.15 88888.00 2011-08-10 03:35:29.875 222 12603.08 147.22 55022.12 88888.00 2011-08-10 03:35:30.000 222 12603.02 147.22 55022.07 88888.00 2011-08-10 03:35:30.125 222 12603.05 147.25 55022.10 88888.00 2011-08-10 03:35:30.250 222 12603.08 147.22 55022.12 88888.00 2011-08-10 03:35:30.375 222 12603.05 147.20 55022.12 88888.00 2011-08-10 03:35:30.500 222 12602.98 147.20 55022.12 88888.00 2011-08-10 03:35:30.625 222 12602.98 147.20 55022.12 88888.00 2011-08-10 03:35:30.750 222 12603.00 147.22 55022.12 88888.00 2011-08-10 03:35:30.875 222 12603.02 147.22 55022.12 88888.00 2011-08-10 03:35:31.000 222 12603.02 147.25 55022.12 88888.00 2011-08-10 03:35:31.125 222 12603.00 147.22 55022.12 88888.00 2011-08-10 03:35:31.250 222 12603.02 147.22 55022.12 88888.00 2011-08-10 03:35:31.375 222 12603.02 147.25 55022.15 88888.00 2011-08-10 03:35:31.500 222 12603.02 147.22 55022.15 88888.00 2011-08-10 03:35:31.625 222 12603.08 147.22 55022.12 88888.00 2011-08-10 03:35:31.750 222 12603.10 147.25 55022.12 88888.00 2011-08-10 03:35:31.875 222 12603.02 147.25 55022.12 88888.00 2011-08-10 03:35:32.000 222 12603.08 147.25 55022.15 88888.00 2011-08-10 03:35:32.125 222 12603.08 147.25 55022.18 88888.00 2011-08-10 03:35:32.250 222 12603.10 147.22 55022.18 88888.00 2011-08-10 03:35:32.375 222 12603.08 147.25 55022.15 88888.00 2011-08-10 03:35:32.500 222 12603.05 147.22 55022.15 88888.00 2011-08-10 03:35:32.625 222 12603.08 147.22 55022.18 88888.00 2011-08-10 03:35:32.750 222 12603.12 147.25 55022.15 88888.00 2011-08-10 03:35:32.875 222 12603.08 147.28 55022.15 88888.00 2011-08-10 03:35:33.000 222 12603.02 147.28 55022.15 88888.00 2011-08-10 03:35:33.125 222 12603.02 147.25 55022.15 88888.00 2011-08-10 03:35:33.250 222 12603.02 147.20 55022.15 88888.00 2011-08-10 03:35:33.375 222 12603.12 147.25 55022.18 88888.00 2011-08-10 03:35:33.500 222 12603.12 147.22 55022.20 88888.00 2011-08-10 03:35:33.625 222 12603.05 147.20 55022.15 88888.00 2011-08-10 03:35:33.750 222 12603.02 147.15 55022.12 88888.00 2011-08-10 03:35:33.875 222 12603.02 147.18 55022.15 88888.00 2011-08-10 03:35:34.000 222 12603.00 147.20 55022.18 88888.00 2011-08-10 03:35:34.125 222 12602.98 147.22 55022.15 88888.00 2011-08-10 03:35:34.250 222 12603.00 147.18 55022.10 88888.00 2011-08-10 03:35:34.375 222 12603.00 147.18 55022.07 88888.00 2011-08-10 03:35:34.500 222 12603.02 147.15 55022.10 88888.00 2011-08-10 03:35:34.625 222 12603.00 147.18 55022.10 88888.00 2011-08-10 03:35:34.750 222 12602.98 147.18 55022.10 88888.00 2011-08-10 03:35:34.875 222 12603.00 147.15 55022.12 88888.00 2011-08-10 03:35:35.000 222 12603.08 147.18 55022.12 88888.00 2011-08-10 03:35:35.125 222 12603.02 147.15 55022.15 88888.00 2011-08-10 03:35:35.250 222 12602.92 147.15 55022.15 88888.00 2011-08-10 03:35:35.375 222 12602.92 147.12 55022.12 88888.00 2011-08-10 03:35:35.500 222 12602.95 147.12 55022.12 88888.00 2011-08-10 03:35:35.625 222 12602.95 147.15 55022.20 88888.00 2011-08-10 03:35:35.750 222 12602.98 147.18 55022.20 88888.00 2011-08-10 03:35:35.875 222 12603.02 147.18 55022.20 88888.00 2011-08-10 03:35:36.000 222 12603.08 147.15 55022.15 88888.00 2011-08-10 03:35:36.125 222 12603.10 147.15 55022.15 88888.00 2011-08-10 03:35:36.250 222 12603.15 147.15 55022.15 88888.00 2011-08-10 03:35:36.375 222 12603.17 147.15 55022.15 88888.00 2011-08-10 03:35:36.500 222 12603.12 147.15 55022.15 88888.00 2011-08-10 03:35:36.625 222 12603.10 147.15 55022.15 88888.00 2011-08-10 03:35:36.750 222 12603.10 147.10 55022.15 88888.00 2011-08-10 03:35:36.875 222 12603.05 147.10 55022.12 88888.00 2011-08-10 03:35:37.000 222 12603.05 147.10 55022.12 88888.00 2011-08-10 03:35:37.125 222 12603.08 147.12 55022.12 88888.00 2011-08-10 03:35:37.250 222 12603.02 147.12 55022.15 88888.00 2011-08-10 03:35:37.375 222 12603.02 147.12 55022.15 88888.00 2011-08-10 03:35:37.500 222 12603.00 147.12 55022.18 88888.00 2011-08-10 03:35:37.625 222 12602.95 147.12 55022.18 88888.00 2011-08-10 03:35:37.750 222 12602.98 147.07 55022.18 88888.00 2011-08-10 03:35:37.875 222 12603.00 147.10 55022.15 88888.00 2011-08-10 03:35:38.000 222 12602.98 147.10 55022.15 88888.00 2011-08-10 03:35:38.125 222 12602.98 147.10 55022.15 88888.00 2011-08-10 03:35:38.250 222 12603.00 147.10 55022.18 88888.00 2011-08-10 03:35:38.375 222 12602.98 147.12 55022.15 88888.00 2011-08-10 03:35:38.500 222 12602.95 147.10 55022.15 88888.00 2011-08-10 03:35:38.625 222 12602.98 147.07 55022.18 88888.00 2011-08-10 03:35:38.750 222 12603.00 147.07 55022.15 88888.00 2011-08-10 03:35:38.875 222 12603.02 147.05 55022.15 88888.00 2011-08-10 03:35:39.000 222 12603.00 147.03 55022.12 88888.00 2011-08-10 03:35:39.125 222 12602.98 147.03 55022.12 88888.00 2011-08-10 03:35:39.250 222 12602.98 147.00 55022.18 88888.00 2011-08-10 03:35:39.375 222 12603.05 147.03 55022.20 88888.00 2011-08-10 03:35:39.500 222 12603.02 147.05 55022.18 88888.00 2011-08-10 03:35:39.625 222 12603.00 147.03 55022.18 88888.00 2011-08-10 03:35:39.750 222 12603.00 147.03 55022.18 88888.00 2011-08-10 03:35:39.875 222 12603.02 147.03 55022.18 88888.00 2011-08-10 03:35:40.000 222 12603.00 147.00 55022.18 88888.00 2011-08-10 03:35:40.125 222 12602.98 147.05 55022.20 88888.00 2011-08-10 03:35:40.250 222 12602.98 147.05 55022.20 88888.00 2011-08-10 03:35:40.375 222 12603.00 147.03 55022.15 88888.00 2011-08-10 03:35:40.500 222 12603.05 147.00 55022.18 88888.00 2011-08-10 03:35:40.625 222 12603.12 146.97 55022.20 88888.00 2011-08-10 03:35:40.750 222 12603.02 147.03 55022.20 88888.00 2011-08-10 03:35:40.875 222 12603.00 147.03 55022.20 88888.00 2011-08-10 03:35:41.000 222 12603.02 147.00 55022.20 88888.00 2011-08-10 03:35:41.125 222 12603.00 146.97 55022.18 88888.00 2011-08-10 03:35:41.250 222 12602.98 146.97 55022.18 88888.00 2011-08-10 03:35:41.375 222 12603.08 147.00 55022.18 88888.00 2011-08-10 03:35:41.500 222 12603.10 147.00 55022.20 88888.00 2011-08-10 03:35:41.625 222 12603.05 146.97 55022.22 88888.00 2011-08-10 03:35:41.750 222 12603.02 146.93 55022.18 88888.00 2011-08-10 03:35:41.875 222 12603.05 146.97 55022.20 88888.00 2011-08-10 03:35:42.000 222 12603.08 146.95 55022.20 88888.00 2011-08-10 03:35:42.125 222 12603.05 146.97 55022.20 88888.00 2011-08-10 03:35:42.250 222 12602.98 146.95 55022.18 88888.00 2011-08-10 03:35:42.375 222 12603.00 146.95 55022.20 88888.00 2011-08-10 03:35:42.500 222 12603.00 146.95 55022.18 88888.00 2011-08-10 03:35:42.625 222 12603.00 146.97 55022.20 88888.00 2011-08-10 03:35:42.750 222 12602.98 146.97 55022.20 88888.00 2011-08-10 03:35:42.875 222 12602.95 146.95 55022.22 88888.00 2011-08-10 03:35:43.000 222 12602.92 146.93 55022.20 88888.00 2011-08-10 03:35:43.125 222 12602.92 146.90 55022.20 88888.00 2011-08-10 03:35:43.250 222 12602.95 146.88 55022.22 88888.00 2011-08-10 03:35:43.375 222 12602.92 146.93 55022.20 88888.00 2011-08-10 03:35:43.500 222 12602.92 146.95 55022.22 88888.00 2011-08-10 03:35:43.625 222 12603.02 147.00 55022.22 88888.00 2011-08-10 03:35:43.750 222 12603.05 146.97 55022.22 88888.00 2011-08-10 03:35:43.875 222 12603.02 146.93 55022.22 88888.00 2011-08-10 03:35:44.000 222 12602.95 146.95 55022.22 88888.00 2011-08-10 03:35:44.125 222 12602.95 146.95 55022.25 88888.00 2011-08-10 03:35:44.250 222 12602.92 146.93 55022.25 88888.00 2011-08-10 03:35:44.375 222 12602.92 146.90 55022.22 88888.00 2011-08-10 03:35:44.500 222 12602.90 146.90 55022.22 88888.00 2011-08-10 03:35:44.625 222 12602.95 146.93 55022.22 88888.00 2011-08-10 03:35:44.750 222 12602.92 146.95 55022.22 88888.00 2011-08-10 03:35:44.875 222 12602.90 146.97 55022.22 88888.00 2011-08-10 03:35:45.000 222 12602.88 146.93 55022.22 88888.00 2011-08-10 03:35:45.125 222 12602.85 146.88 55022.22 88888.00 2011-08-10 03:35:45.250 222 12602.90 146.90 55022.25 88888.00 2011-08-10 03:35:45.375 222 12602.92 146.90 55022.25 88888.00 2011-08-10 03:35:45.500 222 12602.88 146.90 55022.25 88888.00 2011-08-10 03:35:45.625 222 12602.85 146.90 55022.25 88888.00 2011-08-10 03:35:45.750 222 12602.85 146.93 55022.30 88888.00 2011-08-10 03:35:45.875 222 12602.90 146.93 55022.30 88888.00 2011-08-10 03:35:46.000 222 12602.88 146.90 55022.25 88888.00 2011-08-10 03:35:46.125 222 12602.88 146.90 55022.25 88888.00 2011-08-10 03:35:46.250 222 12602.85 146.90 55022.30 88888.00 2011-08-10 03:35:46.375 222 12602.83 146.93 55022.30 88888.00 2011-08-10 03:35:46.500 222 12602.83 146.90 55022.28 88888.00 2011-08-10 03:35:46.625 222 12602.83 146.88 55022.25 88888.00 2011-08-10 03:35:46.750 222 12602.83 146.85 55022.25 88888.00 2011-08-10 03:35:46.875 222 12602.85 146.90 55022.28 88888.00 2011-08-10 03:35:47.000 222 12602.85 146.90 55022.25 88888.00 2011-08-10 03:35:47.125 222 12602.85 146.88 55022.28 88888.00 2011-08-10 03:35:47.250 222 12602.88 146.88 55022.28 88888.00 2011-08-10 03:35:47.375 222 12602.95 146.93 55022.30 88888.00 2011-08-10 03:35:47.500 222 12602.90 146.93 55022.30 88888.00 2011-08-10 03:35:47.625 222 12602.80 146.90 55022.28 88888.00 2011-08-10 03:35:47.750 222 12602.73 146.88 55022.28 88888.00 2011-08-10 03:35:47.875 222 12602.77 146.88 55022.30 88888.00 2011-08-10 03:35:48.000 222 12602.77 146.90 55022.28 88888.00 2011-08-10 03:35:48.125 222 12602.80 146.88 55022.28 88888.00 2011-08-10 03:35:48.250 222 12602.77 146.85 55022.28 88888.00 2011-08-10 03:35:48.375 222 12602.80 146.82 55022.25 88888.00 2011-08-10 03:35:48.500 222 12602.80 146.82 55022.25 88888.00 2011-08-10 03:35:48.625 222 12602.80 146.88 55022.28 88888.00 2011-08-10 03:35:48.750 222 12602.77 146.93 55022.30 88888.00 2011-08-10 03:35:48.875 222 12602.80 146.93 55022.30 88888.00 2011-08-10 03:35:49.000 222 12602.80 146.90 55022.30 88888.00 2011-08-10 03:35:49.125 222 12602.77 146.85 55022.32 88888.00 2011-08-10 03:35:49.250 222 12602.73 146.80 55022.30 88888.00 2011-08-10 03:35:49.375 222 12602.65 146.80 55022.28 88888.00 2011-08-10 03:35:49.500 222 12602.73 146.82 55022.30 88888.00 2011-08-10 03:35:49.625 222 12602.67 146.82 55022.32 88888.00 2011-08-10 03:35:49.750 222 12602.67 146.85 55022.32 88888.00 2011-08-10 03:35:49.875 222 12602.73 146.88 55022.28 88888.00 2011-08-10 03:35:50.000 222 12602.73 146.88 55022.25 88888.00 2011-08-10 03:35:50.125 222 12602.73 146.88 55022.30 88888.00 2011-08-10 03:35:50.250 222 12602.70 146.82 55022.30 88888.00 2011-08-10 03:35:50.375 222 12602.73 146.85 55022.30 88888.00 2011-08-10 03:35:50.500 222 12602.70 146.85 55022.28 88888.00 2011-08-10 03:35:50.625 222 12602.77 146.80 55022.28 88888.00 2011-08-10 03:35:50.750 222 12602.83 146.78 55022.28 88888.00 2011-08-10 03:35:50.875 222 12602.83 146.82 55022.30 88888.00 2011-08-10 03:35:51.000 222 12602.77 146.82 55022.30 88888.00 2011-08-10 03:35:51.125 222 12602.80 146.82 55022.32 88888.00 2011-08-10 03:35:51.250 222 12602.85 146.80 55022.32 88888.00 2011-08-10 03:35:51.375 222 12602.85 146.82 55022.35 88888.00 2011-08-10 03:35:51.500 222 12602.85 146.82 55022.35 88888.00 2011-08-10 03:35:51.625 222 12602.83 146.82 55022.32 88888.00 2011-08-10 03:35:51.750 222 12602.80 146.80 55022.30 88888.00 2011-08-10 03:35:51.875 222 12602.77 146.80 55022.32 88888.00 2011-08-10 03:35:52.000 222 12602.83 146.80 55022.32 88888.00 2011-08-10 03:35:52.125 222 12602.83 146.82 55022.32 88888.00 2011-08-10 03:35:52.250 222 12602.80 146.82 55022.32 88888.00 2011-08-10 03:35:52.375 222 12602.75 146.88 55022.35 88888.00 2011-08-10 03:35:52.500 222 12602.70 146.82 55022.32 88888.00 2011-08-10 03:35:52.625 222 12602.70 146.82 55022.35 88888.00 2011-08-10 03:35:52.750 222 12602.77 146.85 55022.35 88888.00 2011-08-10 03:35:52.875 222 12602.80 146.85 55022.35 88888.00 2011-08-10 03:35:53.000 222 12602.80 146.85 55022.35 88888.00 2011-08-10 03:35:53.125 222 12602.77 146.82 55022.38 88888.00 2011-08-10 03:35:53.250 222 12602.73 146.82 55022.38 88888.00 2011-08-10 03:35:53.375 222 12602.67 146.88 55022.35 88888.00 2011-08-10 03:35:53.500 222 12602.65 146.85 55022.35 88888.00 2011-08-10 03:35:53.625 222 12602.62 146.85 55022.35 88888.00 2011-08-10 03:35:53.750 222 12602.60 146.80 55022.35 88888.00 2011-08-10 03:35:53.875 222 12602.67 146.78 55022.32 88888.00 2011-08-10 03:35:54.000 222 12602.70 146.80 55022.32 88888.00 2011-08-10 03:35:54.125 222 12602.70 146.80 55022.32 88888.00 2011-08-10 03:35:54.250 222 12602.62 146.75 55022.32 88888.00 2011-08-10 03:35:54.375 222 12602.60 146.78 55022.30 88888.00 2011-08-10 03:35:54.500 222 12602.65 146.78 55022.32 88888.00 2011-08-10 03:35:54.625 222 12602.70 146.80 55022.35 88888.00 2011-08-10 03:35:54.750 222 12602.67 146.80 55022.35 88888.00 2011-08-10 03:35:54.875 222 12602.65 146.78 55022.32 88888.00 2011-08-10 03:35:55.000 222 12602.62 146.78 55022.35 88888.00 2011-08-10 03:35:55.125 222 12602.65 146.80 55022.35 88888.00 2011-08-10 03:35:55.250 222 12602.65 146.82 55022.38 88888.00 2011-08-10 03:35:55.375 222 12602.67 146.85 55022.38 88888.00 2011-08-10 03:35:55.500 222 12602.67 146.82 55022.35 88888.00 2011-08-10 03:35:55.625 222 12602.65 146.85 55022.38 88888.00 2011-08-10 03:35:55.750 222 12602.62 146.82 55022.40 88888.00 2011-08-10 03:35:55.875 222 12602.65 146.82 55022.38 88888.00 2011-08-10 03:35:56.000 222 12602.60 146.82 55022.38 88888.00 2011-08-10 03:35:56.125 222 12602.58 146.82 55022.38 88888.00 2011-08-10 03:35:56.250 222 12602.58 146.78 55022.38 88888.00 2011-08-10 03:35:56.375 222 12602.60 146.78 55022.38 88888.00 2011-08-10 03:35:56.500 222 12602.58 146.80 55022.38 88888.00 2011-08-10 03:35:56.625 222 12602.60 146.82 55022.38 88888.00 2011-08-10 03:35:56.750 222 12602.60 146.80 55022.40 88888.00 2011-08-10 03:35:56.875 222 12602.58 146.80 55022.40 88888.00 2011-08-10 03:35:57.000 222 12602.55 146.78 55022.43 88888.00 2011-08-10 03:35:57.125 222 12602.55 146.82 55022.45 88888.00 2011-08-10 03:35:57.250 222 12602.52 146.82 55022.45 88888.00 2011-08-10 03:35:57.375 222 12602.52 146.82 55022.43 88888.00 2011-08-10 03:35:57.500 222 12602.58 146.82 55022.43 88888.00 2011-08-10 03:35:57.625 222 12602.62 146.80 55022.43 88888.00 2011-08-10 03:35:57.750 222 12602.60 146.78 55022.40 88888.00 2011-08-10 03:35:57.875 222 12602.60 146.80 55022.43 88888.00 2011-08-10 03:35:58.000 222 12602.65 146.80 55022.43 88888.00 2011-08-10 03:35:58.125 222 12602.67 146.80 55022.45 88888.00 2011-08-10 03:35:58.250 222 12602.73 146.80 55022.45 88888.00 2011-08-10 03:35:58.375 222 12602.70 146.82 55022.45 88888.00 2011-08-10 03:35:58.500 222 12602.67 146.82 55022.43 88888.00 2011-08-10 03:35:58.625 222 12602.58 146.80 55022.43 88888.00 2011-08-10 03:35:58.750 222 12602.55 146.78 55022.40 88888.00 2011-08-10 03:35:58.875 222 12602.60 146.78 55022.40 88888.00 2011-08-10 03:35:59.000 222 12602.60 146.78 55022.43 88888.00 2011-08-10 03:35:59.125 222 12602.58 146.75 55022.40 88888.00 2011-08-10 03:35:59.250 222 12602.50 146.75 55022.40 88888.00 2011-08-10 03:35:59.375 222 12602.50 146.80 55022.43 88888.00 2011-08-10 03:35:59.500 222 12602.52 146.78 55022.43 88888.00 2011-08-10 03:35:59.625 222 12602.58 146.78 55022.45 88888.00 2011-08-10 03:35:59.750 222 12602.60 146.78 55022.43 88888.00 2011-08-10 03:35:59.875 222 12602.62 146.78 55022.43 88888.00 2011-08-10 03:36:00.000 222 12602.58 146.78 55022.43 88888.00 2011-08-10 03:36:00.125 222 12602.48 146.75 55022.43 88888.00 2011-08-10 03:36:00.250 222 12602.48 146.80 55022.45 88888.00 2011-08-10 03:36:00.375 222 12602.50 146.85 55022.43 88888.00 2011-08-10 03:36:00.500 222 12602.50 146.82 55022.43 88888.00 2011-08-10 03:36:00.625 222 12602.48 146.80 55022.40 88888.00 2011-08-10 03:36:00.750 222 12602.52 146.82 55022.40 88888.00 2011-08-10 03:36:00.875 222 12602.55 146.80 55022.43 88888.00 2011-08-10 03:36:01.000 222 12602.65 146.80 55022.43 88888.00 2011-08-10 03:36:01.125 222 12602.62 146.82 55022.43 88888.00 2011-08-10 03:36:01.250 222 12602.60 146.82 55022.45 88888.00 2011-08-10 03:36:01.375 222 12602.60 146.80 55022.45 88888.00 2011-08-10 03:36:01.500 222 12602.52 146.78 55022.43 88888.00 2011-08-10 03:36:01.625 222 12602.60 146.82 55022.40 88888.00 2011-08-10 03:36:01.750 222 12602.60 146.80 55022.40 88888.00 2011-08-10 03:36:01.875 222 12602.55 146.80 55022.43 88888.00 2011-08-10 03:36:02.000 222 12602.55 146.78 55022.43 88888.00 2011-08-10 03:36:02.125 222 12602.58 146.82 55022.43 88888.00 2011-08-10 03:36:02.250 222 12602.58 146.80 55022.45 88888.00 2011-08-10 03:36:02.375 222 12602.58 146.80 55022.45 88888.00 2011-08-10 03:36:02.500 222 12602.60 146.78 55022.47 88888.00 2011-08-10 03:36:02.625 222 12602.60 146.78 55022.47 88888.00 2011-08-10 03:36:02.750 222 12602.55 146.78 55022.47 88888.00 2011-08-10 03:36:02.875 222 12602.55 146.80 55022.45 88888.00 2011-08-10 03:36:03.000 222 12602.58 146.80 55022.47 88888.00 2011-08-10 03:36:03.125 222 12602.60 146.80 55022.47 88888.00 2011-08-10 03:36:03.250 222 12602.60 146.75 55022.45 88888.00 2011-08-10 03:36:03.375 222 12602.58 146.78 55022.45 88888.00 2011-08-10 03:36:03.500 222 12602.60 146.78 55022.45 88888.00 2011-08-10 03:36:03.625 222 12602.62 146.78 55022.45 88888.00 2011-08-10 03:36:03.750 222 12602.65 146.82 55022.45 88888.00 2011-08-10 03:36:03.875 222 12602.60 146.85 55022.45 88888.00 2011-08-10 03:36:04.000 222 12602.60 146.82 55022.45 88888.00 2011-08-10 03:36:04.125 222 12602.62 146.80 55022.45 88888.00 2011-08-10 03:36:04.250 222 12602.62 146.80 55022.47 88888.00 2011-08-10 03:36:04.375 222 12602.62 146.85 55022.45 88888.00 2011-08-10 03:36:04.500 222 12602.62 146.88 55022.45 88888.00 2011-08-10 03:36:04.625 222 12602.55 146.82 55022.45 88888.00 2011-08-10 03:36:04.750 222 12602.60 146.82 55022.45 88888.00 2011-08-10 03:36:04.875 222 12602.58 146.80 55022.45 88888.00 2011-08-10 03:36:05.000 222 12602.52 146.78 55022.43 88888.00 2011-08-10 03:36:05.125 222 12602.52 146.80 55022.45 88888.00 2011-08-10 03:36:05.250 222 12602.55 146.82 55022.45 88888.00 2011-08-10 03:36:05.375 222 12602.55 146.82 55022.45 88888.00 2011-08-10 03:36:05.500 222 12602.48 146.82 55022.47 88888.00 2011-08-10 03:36:05.625 222 12602.45 146.80 55022.45 88888.00 2011-08-10 03:36:05.750 222 12602.55 146.85 55022.43 88888.00 2011-08-10 03:36:05.875 222 12602.60 146.82 55022.45 88888.00 2011-08-10 03:36:06.000 222 12602.58 146.78 55022.43 88888.00 2011-08-10 03:36:06.125 222 12602.58 146.78 55022.45 88888.00 2011-08-10 03:36:06.250 222 12602.55 146.82 55022.47 88888.00 2011-08-10 03:36:06.375 222 12602.60 146.85 55022.47 88888.00 2011-08-10 03:36:06.500 222 12602.60 146.85 55022.45 88888.00 2011-08-10 03:36:06.625 222 12602.62 146.82 55022.45 88888.00 2011-08-10 03:36:06.750 222 12602.60 146.80 55022.45 88888.00 2011-08-10 03:36:06.875 222 12602.58 146.80 55022.45 88888.00 2011-08-10 03:36:07.000 222 12602.55 146.78 55022.45 88888.00 2011-08-10 03:36:07.125 222 12602.60 146.80 55022.45 88888.00 2011-08-10 03:36:07.250 222 12602.60 146.80 55022.45 88888.00 2011-08-10 03:36:07.375 222 12602.60 146.85 55022.47 88888.00 2011-08-10 03:36:07.500 222 12602.58 146.88 55022.47 88888.00 2011-08-10 03:36:07.625 222 12602.60 146.85 55022.47 88888.00 2011-08-10 03:36:07.750 222 12602.60 146.82 55022.47 88888.00 2011-08-10 03:36:07.875 222 12602.60 146.82 55022.47 88888.00 2011-08-10 03:36:08.000 222 12602.65 146.82 55022.47 88888.00 2011-08-10 03:36:08.125 222 12602.62 146.80 55022.47 88888.00 2011-08-10 03:36:08.250 222 12602.58 146.78 55022.47 88888.00 2011-08-10 03:36:08.375 222 12602.60 146.80 55022.45 88888.00 2011-08-10 03:36:08.500 222 12602.62 146.80 55022.47 88888.00 2011-08-10 03:36:08.625 222 12602.65 146.85 55022.50 88888.00 2011-08-10 03:36:08.750 222 12602.58 146.80 55022.47 88888.00 2011-08-10 03:36:08.875 222 12602.60 146.78 55022.45 88888.00 2011-08-10 03:36:09.000 222 12602.62 146.78 55022.45 88888.00 2011-08-10 03:36:09.125 222 12602.65 146.78 55022.47 88888.00 2011-08-10 03:36:09.250 222 12602.55 146.75 55022.45 88888.00 2011-08-10 03:36:09.375 222 12602.52 146.78 55022.45 88888.00 2011-08-10 03:36:09.500 222 12602.60 146.78 55022.45 88888.00 2011-08-10 03:36:09.625 222 12602.65 146.78 55022.45 88888.00 2011-08-10 03:36:09.750 222 12602.60 146.78 55022.45 88888.00 2011-08-10 03:36:09.875 222 12602.55 146.80 55022.45 88888.00 2011-08-10 03:36:10.000 222 12602.55 146.78 55022.43 88888.00 2011-08-10 03:36:10.125 222 12602.50 146.72 55022.43 88888.00 2011-08-10 03:36:10.250 222 12602.50 146.72 55022.43 88888.00 2011-08-10 03:36:10.375 222 12602.60 146.80 55022.45 88888.00 2011-08-10 03:36:10.500 222 12602.73 146.82 55022.47 88888.00 2011-08-10 03:36:10.625 222 12602.67 146.85 55022.47 88888.00 2011-08-10 03:36:10.750 222 12602.60 146.85 55022.45 88888.00 2011-08-10 03:36:10.875 222 12602.60 146.80 55022.45 88888.00 2011-08-10 03:36:11.000 222 12602.55 146.80 55022.45 88888.00 2011-08-10 03:36:11.125 222 12602.58 146.82 55022.45 88888.00 2011-08-10 03:36:11.250 222 12602.60 146.85 55022.47 88888.00 2011-08-10 03:36:11.375 222 12602.62 146.85 55022.45 88888.00 2011-08-10 03:36:11.500 222 12602.62 146.80 55022.45 88888.00 2011-08-10 03:36:11.625 222 12602.58 146.78 55022.47 88888.00 2011-08-10 03:36:11.750 222 12602.60 146.80 55022.47 88888.00 2011-08-10 03:36:11.875 222 12602.62 146.80 55022.47 88888.00 2011-08-10 03:36:12.000 222 12602.67 146.82 55022.47 88888.00 2011-08-10 03:36:12.125 222 12602.73 146.82 55022.47 88888.00 2011-08-10 03:36:12.250 222 12602.70 146.80 55022.45 88888.00 2011-08-10 03:36:12.375 222 12602.73 146.80 55022.45 88888.00 2011-08-10 03:36:12.500 222 12602.80 146.72 55022.45 88888.00 2011-08-10 03:36:12.625 222 12602.75 146.72 55022.45 88888.00 2011-08-10 03:36:12.750 222 12602.70 146.75 55022.47 88888.00 2011-08-10 03:36:12.875 222 12602.65 146.72 55022.45 88888.00 2011-08-10 03:36:13.000 222 12602.70 146.75 55022.45 88888.00 2011-08-10 03:36:13.125 222 12602.73 146.78 55022.47 88888.00 2011-08-10 03:36:13.250 222 12602.70 146.78 55022.47 88888.00 2011-08-10 03:36:13.375 222 12602.65 146.80 55022.50 88888.00 2011-08-10 03:36:13.500 222 12602.67 146.78 55022.53 88888.00 2011-08-10 03:36:13.625 222 12602.70 146.75 55022.50 88888.00 2011-08-10 03:36:13.750 222 12602.70 146.72 55022.47 88888.00 2011-08-10 03:36:13.875 222 12602.67 146.72 55022.47 88888.00 2011-08-10 03:36:14.000 222 12602.70 146.72 55022.43 88888.00 2011-08-10 03:36:14.125 222 12602.70 146.75 55022.45 88888.00 2011-08-10 03:36:14.250 222 12602.70 146.75 55022.47 88888.00 2011-08-10 03:36:14.375 222 12602.67 146.72 55022.45 88888.00 2011-08-10 03:36:14.500 222 12602.65 146.75 55022.45 88888.00 2011-08-10 03:36:14.625 222 12602.67 146.78 55022.47 88888.00 2011-08-10 03:36:14.750 222 12602.67 146.75 55022.47 88888.00 2011-08-10 03:36:14.875 222 12602.67 146.78 55022.47 88888.00 2011-08-10 03:36:15.000 222 12602.60 146.78 55022.50 88888.00 2011-08-10 03:36:15.125 222 12602.55 146.75 55022.50 88888.00 2011-08-10 03:36:15.250 222 12602.55 146.80 55022.50 88888.00 2011-08-10 03:36:15.375 222 12602.65 146.82 55022.53 88888.00 2011-08-10 03:36:15.500 222 12602.65 146.80 55022.53 88888.00 2011-08-10 03:36:15.625 222 12602.62 146.78 55022.50 88888.00 2011-08-10 03:36:15.750 222 12602.65 146.75 55022.50 88888.00 2011-08-10 03:36:15.875 222 12602.70 146.75 55022.47 88888.00 2011-08-10 03:36:16.000 222 12602.75 146.78 55022.47 88888.00 2011-08-10 03:36:16.125 222 12602.73 146.80 55022.53 88888.00 2011-08-10 03:36:16.250 222 12602.67 146.75 55022.50 88888.00 2011-08-10 03:36:16.375 222 12602.67 146.75 55022.47 88888.00 2011-08-10 03:36:16.500 222 12602.67 146.72 55022.47 88888.00 2011-08-10 03:36:16.625 222 12602.73 146.75 55022.50 88888.00 2011-08-10 03:36:16.750 222 12602.73 146.72 55022.47 88888.00 2011-08-10 03:36:16.875 222 12602.70 146.75 55022.50 88888.00 2011-08-10 03:36:17.000 222 12602.73 146.78 55022.47 88888.00 2011-08-10 03:36:17.125 222 12602.67 146.78 55022.50 88888.00 2011-08-10 03:36:17.250 222 12602.62 146.78 55022.50 88888.00 2011-08-10 03:36:17.375 222 12602.67 146.80 55022.53 88888.00 2011-08-10 03:36:17.500 222 12602.62 146.78 55022.53 88888.00 2011-08-10 03:36:17.625 222 12602.60 146.75 55022.50 88888.00 2011-08-10 03:36:17.750 222 12602.65 146.78 55022.50 88888.00 2011-08-10 03:36:17.875 222 12602.62 146.78 55022.50 88888.00 2011-08-10 03:36:18.000 222 12602.65 146.78 55022.50 88888.00 2011-08-10 03:36:18.125 222 12602.70 146.80 55022.53 88888.00 2011-08-10 03:36:18.250 222 12602.70 146.80 55022.55 88888.00 2011-08-10 03:36:18.375 222 12602.67 146.80 55022.53 88888.00 2011-08-10 03:36:18.500 222 12602.67 146.78 55022.50 88888.00 2011-08-10 03:36:18.625 222 12602.62 146.75 55022.50 88888.00 2011-08-10 03:36:18.750 222 12602.60 146.72 55022.53 88888.00 2011-08-10 03:36:18.875 222 12602.62 146.70 55022.53 88888.00 2011-08-10 03:36:19.000 222 12602.60 146.72 55022.55 88888.00 2011-08-10 03:36:19.125 222 12602.58 146.75 55022.53 88888.00 2011-08-10 03:36:19.250 222 12602.60 146.75 55022.53 88888.00 2011-08-10 03:36:19.375 222 12602.55 146.78 55022.53 88888.00 2011-08-10 03:36:19.500 222 12602.50 146.75 55022.50 88888.00 2011-08-10 03:36:19.625 222 12602.60 146.72 55022.50 88888.00 2011-08-10 03:36:19.750 222 12602.58 146.78 55022.55 88888.00 2011-08-10 03:36:19.875 222 12602.52 146.80 55022.55 88888.00 2011-08-10 03:36:20.000 222 12602.58 146.78 55022.55 88888.00 2011-08-10 03:36:20.125 222 12602.62 146.75 55022.55 88888.00 2011-08-10 03:36:20.250 222 12602.65 146.72 55022.53 88888.00 2011-08-10 03:36:20.375 222 12602.67 146.72 55022.53 88888.00 2011-08-10 03:36:20.500 222 12602.70 146.72 55022.53 88888.00 2011-08-10 03:36:20.625 222 12602.73 146.75 55022.53 88888.00 2011-08-10 03:36:20.750 222 12602.67 146.75 55022.50 88888.00 2011-08-10 03:36:20.875 222 12602.65 146.72 55022.47 88888.00 2011-08-10 03:36:21.000 222 12602.65 146.72 55022.47 88888.00 2011-08-10 03:36:21.125 222 12602.62 146.75 55022.50 88888.00 2011-08-10 03:36:21.250 222 12602.60 146.75 55022.53 88888.00 2011-08-10 03:36:21.375 222 12602.60 146.75 55022.53 88888.00 2011-08-10 03:36:21.500 222 12602.62 146.75 55022.50 88888.00 2011-08-10 03:36:21.625 222 12602.60 146.78 55022.50 88888.00 2011-08-10 03:36:21.750 222 12602.62 146.80 55022.53 88888.00 2011-08-10 03:36:21.875 222 12602.60 146.78 55022.53 88888.00 2011-08-10 03:36:22.000 222 12602.55 146.78 55022.50 88888.00 2011-08-10 03:36:22.125 222 12602.55 146.80 55022.53 88888.00 2011-08-10 03:36:22.250 222 12602.58 146.78 55022.53 88888.00 2011-08-10 03:36:22.375 222 12602.58 146.80 55022.53 88888.00 2011-08-10 03:36:22.500 222 12602.55 146.78 55022.53 88888.00 2011-08-10 03:36:22.625 222 12602.55 146.80 55022.53 88888.00 2011-08-10 03:36:22.750 222 12602.52 146.82 55022.57 88888.00 2011-08-10 03:36:22.875 222 12602.52 146.82 55022.57 88888.00 2011-08-10 03:36:23.000 222 12602.58 146.85 55022.57 88888.00 2011-08-10 03:36:23.125 222 12602.60 146.85 55022.55 88888.00 2011-08-10 03:36:23.250 222 12602.58 146.82 55022.57 88888.00 2011-08-10 03:36:23.375 222 12602.52 146.88 55022.60 88888.00 2011-08-10 03:36:23.500 222 12602.50 146.90 55022.57 88888.00 2011-08-10 03:36:23.625 222 12602.50 146.85 55022.53 88888.00 2011-08-10 03:36:23.750 222 12602.55 146.85 55022.55 88888.00 2011-08-10 03:36:23.875 222 12602.58 146.90 55022.55 88888.00 2011-08-10 03:36:24.000 222 12602.55 146.85 55022.55 88888.00 2011-08-10 03:36:24.125 222 12602.50 146.80 55022.53 88888.00 2011-08-10 03:36:24.250 222 12602.42 146.85 55022.55 88888.00 2011-08-10 03:36:24.375 222 12602.45 146.88 55022.55 88888.00 2011-08-10 03:36:24.500 222 12602.48 146.85 55022.55 88888.00 2011-08-10 03:36:24.625 222 12602.42 146.82 55022.57 88888.00 2011-08-10 03:36:24.750 222 12602.38 146.82 55022.57 88888.00 2011-08-10 03:36:24.875 222 12602.42 146.82 55022.57 88888.00 2011-08-10 03:36:25.000 222 12602.45 146.90 55022.60 88888.00 2011-08-10 03:36:25.125 222 12602.45 146.88 55022.60 88888.00 2011-08-10 03:36:25.250 222 12602.40 146.82 55022.57 88888.00 2011-08-10 03:36:25.375 222 12602.45 146.88 55022.60 88888.00 2011-08-10 03:36:25.500 222 12602.48 146.90 55022.57 88888.00 2011-08-10 03:36:25.625 222 12602.45 146.85 55022.55 88888.00 2011-08-10 03:36:25.750 222 12602.45 146.88 55022.60 88888.00 2011-08-10 03:36:25.875 222 12602.45 146.90 55022.60 88888.00 2011-08-10 03:36:26.000 222 12602.42 146.88 55022.57 88888.00 2011-08-10 03:36:26.125 222 12602.42 146.88 55022.60 88888.00 2011-08-10 03:36:26.250 222 12602.40 146.90 55022.57 88888.00 2011-08-10 03:36:26.375 222 12602.40 146.93 55022.60 88888.00 2011-08-10 03:36:26.500 222 12602.40 146.93 55022.60 88888.00 2011-08-10 03:36:26.625 222 12602.45 146.88 55022.60 88888.00 2011-08-10 03:36:26.750 222 12602.48 146.90 55022.57 88888.00 2011-08-10 03:36:26.875 222 12602.48 146.90 55022.55 88888.00 2011-08-10 03:36:27.000 222 12602.50 146.90 55022.57 88888.00 2011-08-10 03:36:27.125 222 12602.48 146.90 55022.55 88888.00 2011-08-10 03:36:27.250 222 12602.40 146.88 55022.55 88888.00 2011-08-10 03:36:27.375 222 12602.42 146.93 55022.57 88888.00 2011-08-10 03:36:27.500 222 12602.42 146.95 55022.57 88888.00 2011-08-10 03:36:27.625 222 12602.45 146.93 55022.55 88888.00 2011-08-10 03:36:27.750 222 12602.42 146.95 55022.55 88888.00 2011-08-10 03:36:27.875 222 12602.40 146.93 55022.55 88888.00 2011-08-10 03:36:28.000 222 12602.40 146.93 55022.55 88888.00 2011-08-10 03:36:28.125 222 12602.40 146.93 55022.57 88888.00 2011-08-10 03:36:28.250 222 12602.40 146.90 55022.57 88888.00 2011-08-10 03:36:28.375 222 12602.42 146.90 55022.53 88888.00 2011-08-10 03:36:28.500 222 12602.50 146.90 55022.55 88888.00 2011-08-10 03:36:28.625 222 12602.50 146.95 55022.55 88888.00 2011-08-10 03:36:28.750 222 12602.45 147.00 55022.57 88888.00 2011-08-10 03:36:28.875 222 12602.45 147.03 55022.57 88888.00 2011-08-10 03:36:29.000 222 12602.40 147.00 55022.57 88888.00 2011-08-10 03:36:29.125 222 12602.38 146.97 55022.57 88888.00 2011-08-10 03:36:29.250 222 12602.35 146.95 55022.57 88888.00 2011-08-10 03:36:29.375 222 12602.35 146.95 55022.57 88888.00 2011-08-10 03:36:29.500 222 12602.38 147.00 55022.55 88888.00 2011-08-10 03:36:29.625 222 12602.38 147.03 55022.57 88888.00 2011-08-10 03:36:29.750 222 12602.38 147.03 55022.57 88888.00 2011-08-10 03:36:29.875 222 12602.38 147.00 55022.57 88888.00 2011-08-10 03:36:30.000 222 12602.40 146.97 55022.55 88888.00 2011-08-10 03:36:30.125 222 12602.42 146.97 55022.55 88888.00 2011-08-10 03:36:30.250 222 12602.40 146.97 55022.57 88888.00 2011-08-10 03:36:30.375 222 12602.45 147.03 55022.55 88888.00 2011-08-10 03:36:30.500 222 12602.48 147.07 55022.57 88888.00 2011-08-10 03:36:30.625 222 12602.45 147.05 55022.57 88888.00 2011-08-10 03:36:30.750 222 12602.45 147.05 55022.55 88888.00 2011-08-10 03:36:30.875 222 12602.45 147.05 55022.55 88888.00 2011-08-10 03:36:31.000 222 12602.40 147.07 55022.53 88888.00 2011-08-10 03:36:31.125 222 12602.42 147.10 55022.55 88888.00 2011-08-10 03:36:31.250 222 12602.48 147.10 55022.57 88888.00 2011-08-10 03:36:31.375 222 12602.52 147.12 55022.60 88888.00 2011-08-10 03:36:31.500 222 12602.52 147.15 55022.57 88888.00 2011-08-10 03:36:31.625 222 12602.48 147.12 55022.57 88888.00 2011-08-10 03:36:31.750 222 12602.48 147.12 55022.60 88888.00 2011-08-10 03:36:31.875 222 12602.48 147.12 55022.57 88888.00 2011-08-10 03:36:32.000 222 12602.40 147.12 55022.57 88888.00 2011-08-10 03:36:32.125 222 12602.42 147.15 55022.57 88888.00 2011-08-10 03:36:32.250 222 12602.45 147.12 55022.57 88888.00 2011-08-10 03:36:32.375 222 12602.50 147.12 55022.55 88888.00 2011-08-10 03:36:32.500 222 12602.50 147.12 55022.55 88888.00 2011-08-10 03:36:32.625 222 12602.45 147.15 55022.53 88888.00 2011-08-10 03:36:32.750 222 12602.48 147.12 55022.53 88888.00 2011-08-10 03:36:32.875 222 12602.45 147.12 55022.50 88888.00 2011-08-10 03:36:33.000 222 12602.45 147.12 55022.53 88888.00 2011-08-10 03:36:33.125 222 12602.48 147.15 55022.55 88888.00 2011-08-10 03:36:33.250 222 12602.45 147.18 55022.57 88888.00 2011-08-10 03:36:33.375 222 12602.45 147.20 55022.55 88888.00 2011-08-10 03:36:33.500 222 12602.45 147.20 55022.50 88888.00 2011-08-10 03:36:33.625 222 12602.48 147.20 55022.50 88888.00 2011-08-10 03:36:33.750 222 12602.45 147.18 55022.50 88888.00 2011-08-10 03:36:33.875 222 12602.40 147.18 55022.53 88888.00 2011-08-10 03:36:34.000 222 12602.42 147.18 55022.53 88888.00 2011-08-10 03:36:34.125 222 12602.48 147.18 55022.47 88888.00 2011-08-10 03:36:34.250 222 12602.45 147.20 55022.47 88888.00 2011-08-10 03:36:34.375 222 12602.42 147.22 55022.53 88888.00 2011-08-10 03:36:34.500 222 12602.42 147.20 55022.53 88888.00 2011-08-10 03:36:34.625 222 12602.45 147.18 55022.53 88888.00 2011-08-10 03:36:34.750 222 12602.48 147.18 55022.50 88888.00 2011-08-10 03:36:34.875 222 12602.42 147.20 55022.53 88888.00 2011-08-10 03:36:35.000 222 12602.48 147.25 55022.50 88888.00 2011-08-10 03:36:35.125 222 12602.52 147.28 55022.50 88888.00 2011-08-10 03:36:35.250 222 12602.58 147.30 55022.53 88888.00 2011-08-10 03:36:35.375 222 12602.52 147.25 55022.50 88888.00 2011-08-10 03:36:35.500 222 12602.50 147.22 55022.53 88888.00 2011-08-10 03:36:35.625 222 12602.50 147.22 55022.53 88888.00 2011-08-10 03:36:35.750 222 12602.60 147.22 55022.53 88888.00 2011-08-10 03:36:35.875 222 12602.60 147.22 55022.53 88888.00 2011-08-10 03:36:36.000 222 12602.60 147.25 55022.50 88888.00 2011-08-10 03:36:36.125 222 12602.60 147.25 55022.53 88888.00 2011-08-10 03:36:36.250 222 12602.60 147.25 55022.50 88888.00 2011-08-10 03:36:36.375 222 12602.62 147.28 55022.53 88888.00 2011-08-10 03:36:36.500 222 12602.62 147.28 55022.47 88888.00 2011-08-10 03:36:36.625 222 12602.67 147.28 55022.50 88888.00 2011-08-10 03:36:36.750 222 12602.65 147.25 55022.47 88888.00 2011-08-10 03:36:36.875 222 12602.65 147.28 55022.50 88888.00 2011-08-10 03:36:37.000 222 12602.75 147.30 55022.53 88888.00 2011-08-10 03:36:37.125 222 12602.80 147.30 55022.50 88888.00 2011-08-10 03:36:37.250 222 12602.77 147.28 55022.50 88888.00 2011-08-10 03:36:37.375 222 12602.77 147.32 55022.55 88888.00 2011-08-10 03:36:37.500 222 12602.75 147.32 55022.55 88888.00 2011-08-10 03:36:37.625 222 12602.70 147.32 55022.53 88888.00 2011-08-10 03:36:37.750 222 12602.67 147.30 55022.50 88888.00 2011-08-10 03:36:37.875 222 12602.65 147.30 55022.53 88888.00 2011-08-10 03:36:38.000 222 12602.67 147.32 55022.53 88888.00 2011-08-10 03:36:38.125 222 12602.75 147.35 55022.50 88888.00 2011-08-10 03:36:38.250 222 12602.73 147.32 55022.50 88888.00 2011-08-10 03:36:38.375 222 12602.70 147.30 55022.47 88888.00 2011-08-10 03:36:38.500 222 12602.73 147.30 55022.47 88888.00 2011-08-10 03:36:38.625 222 12602.80 147.32 55022.47 88888.00 2011-08-10 03:36:38.750 222 12602.83 147.32 55022.47 88888.00 2011-08-10 03:36:38.875 222 12602.83 147.30 55022.45 88888.00 2011-08-10 03:36:39.000 222 12602.80 147.32 55022.45 88888.00 2011-08-10 03:36:39.125 222 12602.85 147.38 55022.47 88888.00 2011-08-10 03:36:39.250 222 12602.83 147.38 55022.47 88888.00 2011-08-10 03:36:39.375 222 12602.85 147.40 55022.47 88888.00 2011-08-10 03:36:39.500 222 12602.88 147.38 55022.47 88888.00 2011-08-10 03:36:39.625 222 12602.88 147.38 55022.47 88888.00 2011-08-10 03:36:39.750 222 12602.88 147.35 55022.45 88888.00 2011-08-10 03:36:39.875 222 12602.92 147.38 55022.47 88888.00 2011-08-10 03:36:40.000 222 12602.92 147.40 55022.45 88888.00 2011-08-10 03:36:40.125 222 12602.85 147.43 55022.47 88888.00 2011-08-10 03:36:40.250 222 12602.75 147.38 55022.47 88888.00 2011-08-10 03:36:40.375 222 12602.73 147.38 55022.45 88888.00 2011-08-10 03:36:40.500 222 12602.77 147.38 55022.45 88888.00 2011-08-10 03:36:40.625 222 12602.77 147.40 55022.45 88888.00 2011-08-10 03:36:40.750 222 12602.80 147.40 55022.47 88888.00 2011-08-10 03:36:40.875 222 12602.88 147.40 55022.45 88888.00 2011-08-10 03:36:41.000 222 12602.90 147.43 55022.47 88888.00 2011-08-10 03:36:41.125 222 12602.95 147.45 55022.47 88888.00 2011-08-10 03:36:41.250 222 12602.95 147.43 55022.45 88888.00 2011-08-10 03:36:41.375 222 12602.90 147.40 55022.40 88888.00 2011-08-10 03:36:41.500 222 12602.90 147.43 55022.40 88888.00 2011-08-10 03:36:41.625 222 12602.92 147.43 55022.45 88888.00 2011-08-10 03:36:41.750 222 12602.92 147.45 55022.45 88888.00 2011-08-10 03:36:41.875 222 12602.88 147.45 55022.43 88888.00 2011-08-10 03:36:42.000 222 12602.80 147.43 55022.40 88888.00 2011-08-10 03:36:42.125 222 12602.83 147.40 55022.43 88888.00 2011-08-10 03:36:42.250 222 12602.90 147.43 55022.45 88888.00 2011-08-10 03:36:42.375 222 12603.02 147.47 55022.47 88888.00 2011-08-10 03:36:42.500 222 12603.05 147.50 55022.47 88888.00 2011-08-10 03:36:42.625 222 12602.98 147.50 55022.45 88888.00 2011-08-10 03:36:42.750 222 12602.95 147.47 55022.45 88888.00 2011-08-10 03:36:42.875 222 12602.95 147.43 55022.40 88888.00 2011-08-10 03:36:43.000 222 12602.92 147.43 55022.43 88888.00 2011-08-10 03:36:43.125 222 12602.92 147.50 55022.43 88888.00 2011-08-10 03:36:43.250 222 12602.98 147.50 55022.43 88888.00 2011-08-10 03:36:43.375 222 12603.02 147.50 55022.43 88888.00 2011-08-10 03:36:43.500 222 12603.05 147.47 55022.40 88888.00 2011-08-10 03:36:43.625 222 12603.02 147.43 55022.40 88888.00 2011-08-10 03:36:43.750 222 12603.05 147.45 55022.43 88888.00 2011-08-10 03:36:43.875 222 12603.10 147.47 55022.40 88888.00 2011-08-10 03:36:44.000 222 12603.12 147.47 55022.40 88888.00 2011-08-10 03:36:44.125 222 12603.12 147.50 55022.40 88888.00 2011-08-10 03:36:44.250 222 12603.15 147.47 55022.40 88888.00 2011-08-10 03:36:44.375 222 12603.15 147.47 55022.40 88888.00 2011-08-10 03:36:44.500 222 12603.10 147.47 55022.40 88888.00 2011-08-10 03:36:44.625 222 12603.08 147.45 55022.40 88888.00 2011-08-10 03:36:44.750 222 12603.05 147.47 55022.43 88888.00 2011-08-10 03:36:44.875 222 12603.08 147.45 55022.40 88888.00 2011-08-10 03:36:45.000 222 12603.10 147.45 55022.43 88888.00 2011-08-10 03:36:45.125 222 12603.05 147.47 55022.43 88888.00 2011-08-10 03:36:45.250 222 12603.05 147.50 55022.45 88888.00 2011-08-10 03:36:45.375 222 12603.10 147.55 55022.43 88888.00 2011-08-10 03:36:45.500 222 12603.17 147.55 55022.40 88888.00 2011-08-10 03:36:45.625 222 12603.20 147.50 55022.40 88888.00 2011-08-10 03:36:45.750 222 12603.15 147.50 55022.40 88888.00 2011-08-10 03:36:45.875 222 12603.15 147.53 55022.38 88888.00 2011-08-10 03:36:46.000 222 12603.15 147.55 55022.38 88888.00 2011-08-10 03:36:46.125 222 12603.17 147.55 55022.38 88888.00 2011-08-10 03:36:46.250 222 12603.17 147.55 55022.40 88888.00 2011-08-10 03:36:46.375 222 12603.20 147.57 55022.43 88888.00 2011-08-10 03:36:46.500 222 12603.23 147.60 55022.40 88888.00 2011-08-10 03:36:46.625 222 12603.23 147.57 55022.38 88888.00 2011-08-10 03:36:46.750 222 12603.17 147.60 55022.35 88888.00 2011-08-10 03:36:46.875 222 12603.17 147.57 55022.38 88888.00 2011-08-10 03:36:47.000 222 12603.15 147.57 55022.38 88888.00 2011-08-10 03:36:47.125 222 12603.17 147.62 55022.40 88888.00 2011-08-10 03:36:47.250 222 12603.20 147.62 55022.40 88888.00 2011-08-10 03:36:47.375 222 12603.23 147.62 55022.38 88888.00 2011-08-10 03:36:47.500 222 12603.25 147.62 55022.38 88888.00 2011-08-10 03:36:47.625 222 12603.23 147.62 55022.38 88888.00 2011-08-10 03:36:47.750 222 12603.20 147.62 55022.40 88888.00 2011-08-10 03:36:47.875 222 12603.23 147.57 55022.38 88888.00 2011-08-10 03:36:48.000 222 12603.27 147.60 55022.38 88888.00 2011-08-10 03:36:48.125 222 12603.35 147.62 55022.40 88888.00 2011-08-10 03:36:48.250 222 12603.42 147.62 55022.40 88888.00 2011-08-10 03:36:48.375 222 12603.45 147.68 55022.38 88888.00 2011-08-10 03:36:48.500 222 12603.40 147.65 55022.38 88888.00 2011-08-10 03:36:48.625 222 12603.38 147.62 55022.35 88888.00 2011-08-10 03:36:48.750 222 12603.42 147.65 55022.35 88888.00 2011-08-10 03:36:48.875 222 12603.42 147.65 55022.35 88888.00 2011-08-10 03:36:49.000 222 12603.33 147.65 55022.35 88888.00 2011-08-10 03:36:49.125 222 12603.27 147.65 55022.38 88888.00 2011-08-10 03:36:49.250 222 12603.25 147.62 55022.38 88888.00 2011-08-10 03:36:49.375 222 12603.27 147.60 55022.32 88888.00 2011-08-10 03:36:49.500 222 12603.27 147.62 55022.35 88888.00 2011-08-10 03:36:49.625 222 12603.27 147.65 55022.40 88888.00 2011-08-10 03:36:49.750 222 12603.33 147.68 55022.40 88888.00 2011-08-10 03:36:49.875 222 12603.35 147.70 55022.38 88888.00 2011-08-10 03:36:50.000 222 12603.38 147.68 55022.38 88888.00 2011-08-10 03:36:50.125 222 12603.40 147.65 55022.40 88888.00 2011-08-10 03:36:50.250 222 12603.40 147.65 55022.40 88888.00 2011-08-10 03:36:50.375 222 12603.42 147.70 55022.40 88888.00 2011-08-10 03:36:50.500 222 12603.40 147.72 55022.38 88888.00 2011-08-10 03:36:50.625 222 12603.33 147.70 55022.38 88888.00 2011-08-10 03:36:50.750 222 12603.35 147.70 55022.40 88888.00 2011-08-10 03:36:50.875 222 12603.40 147.70 55022.40 88888.00 2011-08-10 03:36:51.000 222 12603.35 147.70 55022.40 88888.00 2011-08-10 03:36:51.125 222 12603.30 147.72 55022.40 88888.00 2011-08-10 03:36:51.250 222 12603.27 147.72 55022.35 88888.00 2011-08-10 03:36:51.375 222 12603.35 147.72 55022.38 88888.00 2011-08-10 03:36:51.500 222 12603.38 147.75 55022.38 88888.00 2011-08-10 03:36:51.625 222 12603.35 147.75 55022.35 88888.00 2011-08-10 03:36:51.750 222 12603.38 147.75 55022.35 88888.00 2011-08-10 03:36:51.875 222 12603.48 147.75 55022.35 88888.00 2011-08-10 03:36:52.000 222 12603.52 147.75 55022.35 88888.00 2011-08-10 03:36:52.125 222 12603.45 147.78 55022.38 88888.00 2011-08-10 03:36:52.250 222 12603.40 147.75 55022.38 88888.00 2011-08-10 03:36:52.375 222 12603.38 147.78 55022.35 88888.00 2011-08-10 03:36:52.500 222 12603.38 147.75 55022.35 88888.00 2011-08-10 03:36:52.625 222 12603.38 147.72 55022.32 88888.00 2011-08-10 03:36:52.750 222 12603.38 147.75 55022.35 88888.00 2011-08-10 03:36:52.875 222 12603.40 147.72 55022.35 88888.00 2011-08-10 03:36:53.000 222 12603.40 147.70 55022.32 88888.00 2011-08-10 03:36:53.125 222 12603.42 147.78 55022.32 88888.00 2011-08-10 03:36:53.250 222 12603.35 147.80 55022.32 88888.00 2011-08-10 03:36:53.375 222 12603.40 147.80 55022.35 88888.00 2011-08-10 03:36:53.500 222 12603.48 147.80 55022.35 88888.00 2011-08-10 03:36:53.625 222 12603.45 147.78 55022.35 88888.00 2011-08-10 03:36:53.750 222 12603.42 147.78 55022.35 88888.00 2011-08-10 03:36:53.875 222 12603.48 147.82 55022.35 88888.00 2011-08-10 03:36:54.000 222 12603.50 147.85 55022.35 88888.00 2011-08-10 03:36:54.125 222 12603.42 147.82 55022.32 88888.00 2011-08-10 03:36:54.250 222 12603.40 147.80 55022.32 88888.00 2011-08-10 03:36:54.375 222 12603.50 147.80 55022.32 88888.00 2011-08-10 03:36:54.500 222 12603.55 147.82 55022.32 88888.00 2011-08-10 03:36:54.625 222 12603.62 147.85 55022.35 88888.00 2011-08-10 03:36:54.750 222 12603.65 147.88 55022.35 88888.00 2011-08-10 03:36:54.875 222 12603.62 147.88 55022.38 88888.00 2011-08-10 03:36:55.000 222 12603.60 147.88 55022.35 88888.00 2011-08-10 03:36:55.125 222 12603.55 147.85 55022.35 88888.00 2011-08-10 03:36:55.250 222 12603.55 147.85 55022.35 88888.00 2011-08-10 03:36:55.375 222 12603.58 147.82 55022.38 88888.00 2011-08-10 03:36:55.500 222 12603.55 147.85 55022.35 88888.00 2011-08-10 03:36:55.625 222 12603.52 147.88 55022.35 88888.00 2011-08-10 03:36:55.750 222 12603.55 147.88 55022.32 88888.00 2011-08-10 03:36:55.875 222 12603.60 147.88 55022.35 88888.00 2011-08-10 03:36:56.000 222 12603.62 147.88 55022.32 88888.00 2011-08-10 03:36:56.125 222 12603.60 147.90 55022.35 88888.00 2011-08-10 03:36:56.250 222 12603.52 147.85 55022.38 88888.00 2011-08-10 03:36:56.375 222 12603.52 147.85 55022.38 88888.00 2011-08-10 03:36:56.500 222 12603.52 147.88 55022.38 88888.00 2011-08-10 03:36:56.625 222 12603.50 147.88 55022.38 88888.00 2011-08-10 03:36:56.750 222 12603.50 147.90 55022.38 88888.00 2011-08-10 03:36:56.875 222 12603.52 147.93 55022.40 88888.00 2011-08-10 03:36:57.000 222 12603.55 147.93 55022.40 88888.00 2011-08-10 03:36:57.125 222 12603.52 147.93 55022.38 88888.00 2011-08-10 03:36:57.250 222 12603.45 147.93 55022.35 88888.00 2011-08-10 03:36:57.375 222 12603.50 147.95 55022.38 88888.00 2011-08-10 03:36:57.500 222 12603.55 147.95 55022.38 88888.00 2011-08-10 03:36:57.625 222 12603.55 147.95 55022.38 88888.00 2011-08-10 03:36:57.750 222 12603.48 147.95 55022.38 88888.00 2011-08-10 03:36:57.875 222 12603.38 147.95 55022.38 88888.00 2011-08-10 03:36:58.000 222 12603.38 147.97 55022.38 88888.00 2011-08-10 03:36:58.125 222 12603.45 147.97 55022.35 88888.00 2011-08-10 03:36:58.250 222 12603.48 147.95 55022.38 88888.00 2011-08-10 03:36:58.375 222 12603.50 147.97 55022.38 88888.00 2011-08-10 03:36:58.500 222 12603.45 147.97 55022.38 88888.00 2011-08-10 03:36:58.625 222 12603.45 147.97 55022.35 88888.00 2011-08-10 03:36:58.750 222 12603.52 148.00 55022.38 88888.00 2011-08-10 03:36:58.875 222 12603.58 148.03 55022.40 88888.00 2011-08-10 03:36:59.000 222 12603.52 148.03 55022.40 88888.00 2011-08-10 03:36:59.125 222 12603.50 148.03 55022.40 88888.00 2011-08-10 03:36:59.250 222 12603.52 148.03 55022.40 88888.00 2011-08-10 03:36:59.375 222 12603.55 148.03 55022.38 88888.00 2011-08-10 03:36:59.500 222 12603.52 148.03 55022.38 88888.00 2011-08-10 03:36:59.625 222 12603.48 148.00 55022.38 88888.00 2011-08-10 03:36:59.750 222 12603.52 148.03 55022.35 88888.00 2011-08-10 03:36:59.875 222 12603.60 148.07 55022.40 88888.00 2011-08-10 03:37:00.000 222 12603.58 148.07 55022.40 88888.00 2011-08-10 03:37:00.125 222 12603.55 148.07 55022.40 88888.00 2011-08-10 03:37:00.250 222 12603.50 148.05 55022.40 88888.00 2011-08-10 03:37:00.375 222 12603.45 148.00 55022.35 88888.00 2011-08-10 03:37:00.500 222 12603.42 147.97 55022.35 88888.00 2011-08-10 03:37:00.625 222 12603.48 148.05 55022.38 88888.00 2011-08-10 03:37:00.750 222 12603.55 148.10 55022.40 88888.00 2011-08-10 03:37:00.875 222 12603.58 148.12 55022.40 88888.00 2011-08-10 03:37:01.000 222 12603.58 148.10 55022.38 88888.00 2011-08-10 03:37:01.125 222 12603.58 148.07 55022.38 88888.00 2011-08-10 03:37:01.250 222 12603.60 148.07 55022.38 88888.00 2011-08-10 03:37:01.375 222 12603.58 148.10 55022.40 88888.00 2011-08-10 03:37:01.500 222 12603.52 148.10 55022.40 88888.00 2011-08-10 03:37:01.625 222 12603.50 148.07 55022.40 88888.00 2011-08-10 03:37:01.750 222 12603.52 148.07 55022.40 88888.00 2011-08-10 03:37:01.875 222 12603.58 148.10 55022.40 88888.00 2011-08-10 03:37:02.000 222 12603.60 148.10 55022.40 88888.00 2011-08-10 03:37:02.125 222 12603.60 148.10 55022.43 88888.00 2011-08-10 03:37:02.250 222 12603.62 148.10 55022.43 88888.00 2011-08-10 03:37:02.375 222 12603.65 148.12 55022.43 88888.00 2011-08-10 03:37:02.500 222 12603.62 148.15 55022.43 88888.00 2011-08-10 03:37:02.625 222 12603.65 148.18 55022.43 88888.00 2011-08-10 03:37:02.750 222 12603.62 148.18 55022.40 88888.00 2011-08-10 03:37:02.875 222 12603.65 148.20 55022.40 88888.00 2011-08-10 03:37:03.000 222 12603.67 148.18 55022.40 88888.00 2011-08-10 03:37:03.125 222 12603.67 148.15 55022.43 88888.00 2011-08-10 03:37:03.250 222 12603.58 148.20 55022.43 88888.00 2011-08-10 03:37:03.375 222 12603.55 148.20 55022.40 88888.00 2011-08-10 03:37:03.500 222 12603.60 148.18 55022.40 88888.00 2011-08-10 03:37:03.625 222 12603.60 148.22 55022.43 88888.00 2011-08-10 03:37:03.750 222 12603.60 148.22 55022.45 88888.00 2011-08-10 03:37:03.875 222 12603.60 148.20 55022.45 88888.00 2011-08-10 03:37:04.000 222 12603.58 148.20 55022.43 88888.00 2011-08-10 03:37:04.125 222 12603.50 148.20 55022.45 88888.00 2011-08-10 03:37:04.250 222 12603.50 148.20 55022.47 88888.00 2011-08-10 03:37:04.375 222 12603.55 148.18 55022.45 88888.00 2011-08-10 03:37:04.500 222 12603.60 148.20 55022.43 88888.00 2011-08-10 03:37:04.625 222 12603.62 148.20 55022.43 88888.00 2011-08-10 03:37:04.750 222 12603.58 148.25 55022.45 88888.00 2011-08-10 03:37:04.875 222 12603.58 148.28 55022.45 88888.00 2011-08-10 03:37:05.000 222 12603.62 148.25 55022.45 88888.00 2011-08-10 03:37:05.125 222 12603.65 148.25 55022.45 88888.00 2011-08-10 03:37:05.250 222 12603.65 148.28 55022.43 88888.00 2011-08-10 03:37:05.375 222 12603.65 148.28 55022.43 88888.00 2011-08-10 03:37:05.500 222 12603.60 148.30 55022.43 88888.00 2011-08-10 03:37:05.625 222 12603.62 148.32 55022.45 88888.00 2011-08-10 03:37:05.750 222 12603.60 148.30 55022.43 88888.00 2011-08-10 03:37:05.875 222 12603.60 148.30 55022.45 88888.00 2011-08-10 03:37:06.000 222 12603.58 148.32 55022.45 88888.00 2011-08-10 03:37:06.125 222 12603.62 148.30 55022.45 88888.00 2011-08-10 03:37:06.250 222 12603.62 148.30 55022.47 88888.00 2011-08-10 03:37:06.375 222 12603.67 148.30 55022.47 88888.00 2011-08-10 03:37:06.500 222 12603.60 148.30 55022.47 88888.00 2011-08-10 03:37:06.625 222 12603.58 148.35 55022.47 88888.00 2011-08-10 03:37:06.750 222 12603.60 148.32 55022.47 88888.00 2011-08-10 03:37:06.875 222 12603.62 148.32 55022.50 88888.00 2011-08-10 03:37:07.000 222 12603.62 148.38 55022.47 88888.00 2011-08-10 03:37:07.125 222 12603.58 148.38 55022.50 88888.00 2011-08-10 03:37:07.250 222 12603.60 148.38 55022.53 88888.00 2011-08-10 03:37:07.375 222 12603.75 148.40 55022.60 88888.00 2011-08-10 03:37:07.500 222 12603.73 148.38 55022.55 88888.00 2011-08-10 03:37:07.625 222 12603.62 148.35 55022.53 88888.00 2011-08-10 03:37:07.750 222 12603.62 148.35 55022.50 88888.00 2011-08-10 03:37:07.875 222 12603.67 148.32 55022.50 88888.00 2011-08-10 03:37:08.000 222 12603.67 148.38 55022.47 88888.00 2011-08-10 03:37:08.125 222 12603.65 148.38 55022.50 88888.00 2011-08-10 03:37:08.250 222 12603.62 148.38 55022.53 88888.00 2011-08-10 03:37:08.375 222 12603.60 148.35 55022.50 88888.00 2011-08-10 03:37:08.500 222 12603.60 148.35 55022.47 88888.00 2011-08-10 03:37:08.625 222 12603.67 148.40 55022.50 88888.00 2011-08-10 03:37:08.750 222 12603.65 148.40 55022.53 88888.00 2011-08-10 03:37:08.875 222 12603.62 148.38 55022.53 88888.00 2011-08-10 03:37:09.000 222 12603.67 148.38 55022.50 88888.00 2011-08-10 03:37:09.125 222 12603.67 148.38 55022.50 88888.00 2011-08-10 03:37:09.250 222 12603.67 148.40 55022.50 88888.00 2011-08-10 03:37:09.375 222 12603.65 148.40 55022.47 88888.00 2011-08-10 03:37:09.500 222 12603.65 148.40 55022.47 88888.00 2011-08-10 03:37:09.625 222 12603.60 148.38 55022.45 88888.00 2011-08-10 03:37:09.750 222 12603.62 148.40 55022.45 88888.00 2011-08-10 03:37:09.875 222 12603.62 148.40 55022.50 88888.00 2011-08-10 03:37:10.000 222 12603.62 148.43 55022.50 88888.00 2011-08-10 03:37:10.125 222 12603.60 148.43 55022.53 88888.00 2011-08-10 03:37:10.250 222 12603.58 148.40 55022.53 88888.00 2011-08-10 03:37:10.375 222 12603.55 148.43 55022.53 88888.00 2011-08-10 03:37:10.500 222 12603.55 148.43 55022.53 88888.00 2011-08-10 03:37:10.625 222 12603.55 148.40 55022.53 88888.00 2011-08-10 03:37:10.750 222 12603.60 148.43 55022.53 88888.00 2011-08-10 03:37:10.875 222 12603.58 148.40 55022.53 88888.00 2011-08-10 03:37:11.000 222 12603.55 148.38 55022.53 88888.00 2011-08-10 03:37:11.125 222 12603.58 148.38 55022.53 88888.00 2011-08-10 03:37:11.250 222 12603.60 148.38 55022.55 88888.00 2011-08-10 03:37:11.375 222 12603.62 148.38 55022.53 88888.00 2011-08-10 03:37:11.500 222 12603.65 148.40 55022.55 88888.00 2011-08-10 03:37:11.625 222 12603.65 148.43 55022.55 88888.00 2011-08-10 03:37:11.750 222 12603.62 148.40 55022.50 88888.00 2011-08-10 03:37:11.875 222 12603.60 148.43 55022.55 88888.00 2011-08-10 03:37:12.000 222 12603.62 148.43 55022.55 88888.00 2011-08-10 03:37:12.125 222 12603.60 148.45 55022.57 88888.00 2011-08-10 03:37:12.250 222 12603.52 148.40 55022.57 88888.00 2011-08-10 03:37:12.375 222 12603.55 148.40 55022.57 88888.00 2011-08-10 03:37:12.500 222 12603.65 148.45 55022.55 88888.00 2011-08-10 03:37:12.625 222 12603.67 148.43 55022.53 88888.00 2011-08-10 03:37:12.750 222 12603.70 148.43 55022.53 88888.00 2011-08-10 03:37:12.875 222 12603.73 148.45 55022.55 88888.00 2011-08-10 03:37:13.000 222 12603.67 148.45 55022.55 88888.00 2011-08-10 03:37:13.125 222 12603.60 148.47 55022.53 88888.00 2011-08-10 03:37:13.250 222 12603.58 148.40 55022.53 88888.00 2011-08-10 03:37:13.375 222 12603.60 148.35 55022.47 88888.00 2011-08-10 03:37:13.500 222 12603.62 148.40 55022.50 88888.00 2011-08-10 03:37:13.625 222 12603.65 148.43 55022.55 88888.00 2011-08-10 03:37:13.750 222 12603.65 148.43 55022.55 88888.00 2011-08-10 03:37:13.875 222 12603.60 148.45 55022.57 88888.00 2011-08-10 03:37:14.000 222 12603.60 148.43 55022.57 88888.00 2011-08-10 03:37:14.125 222 12603.60 148.38 55022.57 88888.00 2011-08-10 03:37:14.250 222 12603.58 148.38 55022.60 88888.00 2011-08-10 03:37:14.375 222 12603.60 148.38 55022.57 88888.00 2011-08-10 03:37:14.500 222 12603.55 148.43 55022.57 88888.00 2011-08-10 03:37:14.625 222 12603.55 148.45 55022.60 88888.00 2011-08-10 03:37:14.750 222 12603.55 148.43 55022.60 88888.00 2011-08-10 03:37:14.875 222 12603.55 148.45 55022.60 88888.00 2011-08-10 03:37:15.000 222 12603.58 148.45 55022.60 88888.00 2011-08-10 03:37:15.125 222 12603.60 148.38 55022.60 88888.00 2011-08-10 03:37:15.250 222 12603.58 148.35 55022.62 88888.00 2011-08-10 03:37:15.375 222 12603.60 148.38 55022.65 88888.00 2011-08-10 03:37:15.500 222 12603.62 148.43 55022.62 88888.00 2011-08-10 03:37:15.625 222 12603.67 148.40 55022.62 88888.00 2011-08-10 03:37:15.750 222 12603.67 148.43 55022.62 88888.00 2011-08-10 03:37:15.875 222 12603.60 148.40 55022.60 88888.00 2011-08-10 03:37:16.000 222 12603.58 148.40 55022.60 88888.00 2011-08-10 03:37:16.125 222 12603.60 148.38 55022.62 88888.00 2011-08-10 03:37:16.250 222 12603.62 148.35 55022.62 88888.00 2011-08-10 03:37:16.375 222 12603.60 148.38 55022.60 88888.00 2011-08-10 03:37:16.500 222 12603.52 148.35 55022.60 88888.00 2011-08-10 03:37:16.625 222 12603.45 148.38 55022.65 88888.00 2011-08-10 03:37:16.750 222 12603.48 148.43 55022.62 88888.00 2011-08-10 03:37:16.875 222 12603.52 148.45 55022.62 88888.00 2011-08-10 03:37:17.000 222 12603.50 148.47 55022.62 88888.00 2011-08-10 03:37:17.125 222 12603.50 148.45 55022.65 88888.00 2011-08-10 03:37:17.250 222 12603.52 148.43 55022.65 88888.00 2011-08-10 03:37:17.375 222 12603.55 148.43 55022.62 88888.00 2011-08-10 03:37:17.500 222 12603.48 148.43 55022.62 88888.00 2011-08-10 03:37:17.625 222 12603.52 148.45 55022.65 88888.00 2011-08-10 03:37:17.750 222 12603.58 148.45 55022.62 88888.00 2011-08-10 03:37:17.875 222 12603.50 148.43 55022.65 88888.00 2011-08-10 03:37:18.000 222 12603.48 148.40 55022.62 88888.00 2011-08-10 03:37:18.125 222 12603.48 148.38 55022.62 88888.00 2011-08-10 03:37:18.250 222 12603.48 148.40 55022.68 88888.00 2011-08-10 03:37:18.375 222 12603.55 148.40 55022.70 88888.00 2011-08-10 03:37:18.500 222 12603.52 148.43 55022.70 88888.00 2011-08-10 03:37:18.625 222 12603.52 148.43 55022.68 88888.00 2011-08-10 03:37:18.750 222 12603.55 148.43 55022.70 88888.00 2011-08-10 03:37:18.875 222 12603.55 148.43 55022.70 88888.00 2011-08-10 03:37:19.000 222 12603.55 148.40 55022.68 88888.00 2011-08-10 03:37:19.125 222 12603.55 148.38 55022.68 88888.00 2011-08-10 03:37:19.250 222 12603.55 148.35 55022.68 88888.00 2011-08-10 03:37:19.375 222 12603.50 148.32 55022.68 88888.00 2011-08-10 03:37:19.500 222 12603.45 148.35 55022.70 88888.00 2011-08-10 03:37:19.625 222 12603.45 148.38 55022.72 88888.00 2011-08-10 03:37:19.750 222 12603.42 148.38 55022.70 88888.00 2011-08-10 03:37:19.875 222 12603.40 148.32 55022.68 88888.00 2011-08-10 03:37:20.000 222 12603.42 148.35 55022.70 88888.00 2011-08-10 03:37:20.125 222 12603.45 148.40 55022.72 88888.00 2011-08-10 03:37:20.250 222 12603.38 148.32 55022.70 88888.00 2011-08-10 03:37:20.375 222 12603.42 148.32 55022.70 88888.00 2011-08-10 03:37:20.500 222 12603.50 148.30 55022.70 88888.00 2011-08-10 03:37:20.625 222 12603.52 148.32 55022.72 88888.00 2011-08-10 03:37:20.750 222 12603.50 148.28 55022.70 88888.00 2011-08-10 03:37:20.875 222 12603.48 148.28 55022.70 88888.00 2011-08-10 03:37:21.000 222 12603.40 148.28 55022.70 88888.00 2011-08-10 03:37:21.125 222 12603.35 148.30 55022.75 88888.00 2011-08-10 03:37:21.250 222 12603.40 148.32 55022.78 88888.00 2011-08-10 03:37:21.375 222 12603.50 148.38 55022.80 88888.00 2011-08-10 03:37:21.500 222 12603.48 148.32 55022.80 88888.00 2011-08-10 03:37:21.625 222 12603.40 148.25 55022.72 88888.00 2011-08-10 03:37:21.750 222 12603.38 148.25 55022.72 88888.00 2011-08-10 03:37:21.875 222 12603.35 148.25 55022.72 88888.00 2011-08-10 03:37:22.000 222 12603.35 148.22 55022.72 88888.00 2011-08-10 03:37:22.125 222 12603.35 148.25 55022.75 88888.00 2011-08-10 03:37:22.250 222 12603.30 148.28 55022.78 88888.00 2011-08-10 03:37:22.375 222 12603.33 148.28 55022.80 88888.00 2011-08-10 03:37:22.500 222 12603.40 148.28 55022.80 88888.00 2011-08-10 03:37:22.625 222 12603.40 148.25 55022.78 88888.00 2011-08-10 03:37:22.750 222 12603.40 148.25 55022.78 88888.00 2011-08-10 03:37:22.875 222 12603.30 148.20 55022.78 88888.00 2011-08-10 03:37:23.000 222 12603.27 148.20 55022.75 88888.00 2011-08-10 03:37:23.125 222 12603.25 148.20 55022.78 88888.00 2011-08-10 03:37:23.250 222 12603.30 148.22 55022.82 88888.00 2011-08-10 03:37:23.375 222 12603.38 148.28 55022.82 88888.00 2011-08-10 03:37:23.500 222 12603.35 148.22 55022.80 88888.00 2011-08-10 03:37:23.625 222 12603.33 148.20 55022.78 88888.00 2011-08-10 03:37:23.750 222 12603.40 148.18 55022.80 88888.00 2011-08-10 03:37:23.875 222 12603.42 148.15 55022.80 88888.00 2011-08-10 03:37:24.000 222 12603.40 148.15 55022.80 88888.00 2011-08-10 03:37:24.125 222 12603.45 148.18 55022.80 88888.00 2011-08-10 03:37:24.250 222 12603.40 148.15 55022.78 88888.00 2011-08-10 03:37:24.375 222 12603.38 148.12 55022.75 88888.00 2011-08-10 03:37:24.500 222 12603.33 148.12 55022.75 88888.00 2011-08-10 03:37:24.625 222 12603.38 148.15 55022.80 88888.00 2011-08-10 03:37:24.750 222 12603.40 148.15 55022.80 88888.00 2011-08-10 03:37:24.875 222 12603.40 148.15 55022.78 88888.00 2011-08-10 03:37:25.000 222 12603.33 148.10 55022.78 88888.00 2011-08-10 03:37:25.125 222 12603.30 148.10 55022.80 88888.00 2011-08-10 03:37:25.250 222 12603.25 148.05 55022.80 88888.00 2011-08-10 03:37:25.375 222 12603.25 148.05 55022.80 88888.00 2011-08-10 03:37:25.500 222 12603.25 148.05 55022.78 88888.00 2011-08-10 03:37:25.625 222 12603.33 148.10 55022.82 88888.00 2011-08-10 03:37:25.750 222 12603.40 148.07 55022.82 88888.00 2011-08-10 03:37:25.875 222 12603.40 148.05 55022.82 88888.00 2011-08-10 03:37:26.000 222 12603.38 148.05 55022.85 88888.00 2011-08-10 03:37:26.125 222 12603.40 148.05 55022.85 88888.00 2011-08-10 03:37:26.250 222 12603.42 148.05 55022.88 88888.00 2011-08-10 03:37:26.375 222 12603.42 148.05 55022.88 88888.00 2011-08-10 03:37:26.500 222 12603.40 148.05 55022.85 88888.00 2011-08-10 03:37:26.625 222 12603.40 148.05 55022.85 88888.00 2011-08-10 03:37:26.750 222 12603.35 148.05 55022.88 88888.00 2011-08-10 03:37:26.875 222 12603.38 148.05 55022.85 88888.00 2011-08-10 03:37:27.000 222 12603.38 148.03 55022.88 88888.00 2011-08-10 03:37:27.125 222 12603.35 148.03 55022.88 88888.00 2011-08-10 03:37:27.250 222 12603.27 148.00 55022.88 88888.00 2011-08-10 03:37:27.375 222 12603.25 147.97 55022.85 88888.00 2011-08-10 03:37:27.500 222 12603.30 147.97 55022.82 88888.00 2011-08-10 03:37:27.625 222 12603.33 147.97 55022.85 88888.00 2011-08-10 03:37:27.750 222 12603.38 148.03 55022.85 88888.00 2011-08-10 03:37:27.875 222 12603.40 148.03 55022.85 88888.00 2011-08-10 03:37:28.000 222 12603.38 148.03 55022.88 88888.00 2011-08-10 03:37:28.125 222 12603.38 147.97 55022.85 88888.00 2011-08-10 03:37:28.250 222 12603.38 147.93 55022.85 88888.00 2011-08-10 03:37:28.375 222 12603.33 147.93 55022.85 88888.00 2011-08-10 03:37:28.500 222 12603.27 147.95 55022.88 88888.00 2011-08-10 03:37:28.625 222 12603.23 147.93 55022.90 88888.00 2011-08-10 03:37:28.750 222 12603.27 147.93 55022.90 88888.00 2011-08-10 03:37:28.875 222 12603.30 147.93 55022.90 88888.00 2011-08-10 03:37:29.000 222 12603.35 147.93 55022.90 88888.00 2011-08-10 03:37:29.125 222 12603.38 147.95 55022.90 88888.00 2011-08-10 03:37:29.250 222 12603.35 147.93 55022.90 88888.00 2011-08-10 03:37:29.375 222 12603.35 147.90 55022.88 88888.00 2011-08-10 03:37:29.500 222 12603.33 147.90 55022.90 88888.00 2011-08-10 03:37:29.625 222 12603.33 147.90 55022.90 88888.00 2011-08-10 03:37:29.750 222 12603.38 147.90 55022.90 88888.00 2011-08-10 03:37:29.875 222 12603.38 147.88 55022.90 88888.00 2011-08-10 03:37:30.000 222 12603.40 147.88 55022.90 88888.00 2011-08-10 03:37:30.125 222 12603.33 147.85 55022.88 88888.00 2011-08-10 03:37:30.250 222 12603.25 147.85 55022.88 88888.00 2011-08-10 03:37:30.375 222 12603.27 147.82 55022.90 88888.00 2011-08-10 03:37:30.500 222 12603.25 147.80 55022.90 88888.00 2011-08-10 03:37:30.625 222 12603.25 147.82 55022.90 88888.00 2011-08-10 03:37:30.750 222 12603.27 147.80 55022.90 88888.00 2011-08-10 03:37:30.875 222 12603.30 147.78 55022.90 88888.00 2011-08-10 03:37:31.000 222 12603.27 147.78 55022.93 88888.00 2011-08-10 03:37:31.125 222 12603.33 147.82 55022.97 88888.00 2011-08-10 03:37:31.250 222 12603.38 147.85 55023.03 88888.00 2011-08-10 03:37:31.375 222 12603.40 147.85 55023.00 88888.00 2011-08-10 03:37:31.500 222 12603.33 147.80 55022.95 88888.00 2011-08-10 03:37:31.625 222 12603.30 147.80 55022.95 88888.00 2011-08-10 03:37:31.750 222 12603.33 147.78 55022.97 88888.00 2011-08-10 03:37:31.875 222 12603.33 147.80 55022.97 88888.00 2011-08-10 03:37:32.000 222 12603.38 147.80 55023.03 88888.00 2011-08-10 03:37:32.125 222 12603.38 147.80 55023.03 88888.00 2011-08-10 03:37:32.250 222 12603.33 147.72 55023.00 88888.00 2011-08-10 03:37:32.375 222 12603.38 147.78 55023.03 88888.00 2011-08-10 03:37:32.500 222 12603.40 147.75 55023.00 88888.00 2011-08-10 03:37:32.625 222 12603.42 147.75 55023.00 88888.00 2011-08-10 03:37:32.750 222 12603.40 147.75 55023.00 88888.00 2011-08-10 03:37:32.875 222 12603.35 147.70 55023.00 88888.00 2011-08-10 03:37:33.000 222 12603.33 147.70 55023.00 88888.00 2011-08-10 03:37:33.125 222 12603.30 147.70 55022.97 88888.00 2011-08-10 03:37:33.250 222 12603.27 147.68 55022.97 88888.00 2011-08-10 03:37:33.375 222 12603.27 147.65 55022.97 88888.00 2011-08-10 03:37:33.500 222 12603.30 147.62 55022.95 88888.00 2011-08-10 03:37:33.625 222 12603.30 147.65 55023.00 88888.00 2011-08-10 03:37:33.750 222 12603.30 147.68 55023.03 88888.00 2011-08-10 03:37:33.875 222 12603.33 147.65 55023.03 88888.00 2011-08-10 03:37:34.000 222 12603.33 147.62 55022.97 88888.00 2011-08-10 03:37:34.125 222 12603.33 147.62 55022.97 88888.00 2011-08-10 03:37:34.250 222 12603.33 147.65 55023.00 88888.00 2011-08-10 03:37:34.375 222 12603.33 147.65 55023.03 88888.00 2011-08-10 03:37:34.500 222 12603.25 147.60 55023.00 88888.00 2011-08-10 03:37:34.625 222 12603.20 147.57 55023.00 88888.00 2011-08-10 03:37:34.750 222 12603.27 147.60 55023.00 88888.00 2011-08-10 03:37:34.875 222 12603.33 147.62 55023.05 88888.00 2011-08-10 03:37:35.000 222 12603.27 147.62 55023.05 88888.00 2011-08-10 03:37:35.125 222 12603.20 147.60 55023.05 88888.00 2011-08-10 03:37:35.250 222 12603.20 147.60 55023.05 88888.00 2011-08-10 03:37:35.375 222 12603.30 147.57 55023.03 88888.00 2011-08-10 03:37:35.500 222 12603.38 147.57 55023.05 88888.00 2011-08-10 03:37:35.625 222 12603.35 147.55 55023.05 88888.00 2011-08-10 03:37:35.750 222 12603.20 147.53 55023.03 88888.00 2011-08-10 03:37:35.875 222 12603.15 147.55 55023.05 88888.00 2011-08-10 03:37:36.000 222 12603.15 147.53 55023.05 88888.00 2011-08-10 03:37:36.125 222 12603.17 147.55 55023.07 88888.00 2011-08-10 03:37:36.250 222 12603.23 147.53 55023.07 88888.00 2011-08-10 03:37:36.375 222 12603.23 147.55 55023.07 88888.00 2011-08-10 03:37:36.500 222 12603.23 147.50 55023.05 88888.00 2011-08-10 03:37:36.625 222 12603.20 147.50 55023.07 88888.00 2011-08-10 03:37:36.750 222 12603.20 147.55 55023.10 88888.00 2011-08-10 03:37:36.875 222 12603.17 147.55 55023.12 88888.00 2011-08-10 03:37:37.000 222 12603.20 147.53 55023.10 88888.00 2011-08-10 03:37:37.125 222 12603.17 147.53 55023.10 88888.00 2011-08-10 03:37:37.250 222 12603.20 147.47 55023.10 88888.00 2011-08-10 03:37:37.375 222 12603.27 147.50 55023.12 88888.00 2011-08-10 03:37:37.500 222 12603.27 147.47 55023.10 88888.00 2011-08-10 03:37:37.625 222 12603.20 147.45 55023.05 88888.00 2011-08-10 03:37:37.750 222 12603.17 147.43 55023.05 88888.00 2011-08-10 03:37:37.875 222 12603.17 147.45 55023.07 88888.00 2011-08-10 03:37:38.000 222 12603.23 147.43 55023.10 88888.00 2011-08-10 03:37:38.125 222 12603.23 147.45 55023.15 88888.00 2011-08-10 03:37:38.250 222 12603.20 147.45 55023.18 88888.00 2011-08-10 03:37:38.375 222 12603.17 147.45 55023.15 88888.00 2011-08-10 03:37:38.500 222 12603.15 147.43 55023.12 88888.00 2011-08-10 03:37:38.625 222 12603.10 147.43 55023.10 88888.00 2011-08-10 03:37:38.750 222 12603.08 147.40 55023.15 88888.00 2011-08-10 03:37:38.875 222 12603.12 147.45 55023.15 88888.00 2011-08-10 03:37:39.000 222 12603.12 147.43 55023.12 88888.00 2011-08-10 03:37:39.125 222 12603.10 147.40 55023.15 88888.00 2011-08-10 03:37:39.250 222 12603.08 147.35 55023.12 88888.00 2011-08-10 03:37:39.375 222 12603.15 147.38 55023.15 88888.00 2011-08-10 03:37:39.500 222 12603.17 147.43 55023.15 88888.00 2011-08-10 03:37:39.625 222 12603.15 147.38 55023.12 88888.00 2011-08-10 03:37:39.750 222 12603.10 147.35 55023.12 88888.00 2011-08-10 03:37:39.875 222 12603.02 147.35 55023.15 88888.00 2011-08-10 03:37:40.000 222 12603.08 147.40 55023.18 88888.00 2011-08-10 03:37:40.125 222 12603.12 147.40 55023.18 88888.00 2011-08-10 03:37:40.250 222 12603.17 147.38 55023.18 88888.00 2011-08-10 03:37:40.375 222 12603.20 147.35 55023.18 88888.00 2011-08-10 03:37:40.500 222 12603.15 147.32 55023.20 88888.00 2011-08-10 03:37:40.625 222 12603.08 147.38 55023.22 88888.00 2011-08-10 03:37:40.750 222 12603.08 147.38 55023.20 88888.00 2011-08-10 03:37:40.875 222 12603.05 147.38 55023.18 88888.00 2011-08-10 03:37:41.000 222 12603.05 147.35 55023.18 88888.00 2011-08-10 03:37:41.125 222 12603.02 147.32 55023.18 88888.00 2011-08-10 03:37:41.250 222 12603.05 147.30 55023.18 88888.00 2011-08-10 03:37:41.375 222 12603.08 147.30 55023.15 88888.00 2011-08-10 03:37:41.500 222 12603.05 147.28 55023.15 88888.00 2011-08-10 03:37:41.625 222 12603.00 147.30 55023.18 88888.00 2011-08-10 03:37:41.750 222 12603.00 147.35 55023.22 88888.00 2011-08-10 03:37:41.875 222 12603.00 147.32 55023.22 88888.00 2011-08-10 03:37:42.000 222 12603.05 147.32 55023.18 88888.00 2011-08-10 03:37:42.125 222 12603.02 147.32 55023.20 88888.00 2011-08-10 03:37:42.250 222 12603.00 147.28 55023.20 88888.00 2011-08-10 03:37:42.375 222 12603.05 147.28 55023.18 88888.00 2011-08-10 03:37:42.500 222 12603.00 147.28 55023.20 88888.00 2011-08-10 03:37:42.625 222 12603.00 147.25 55023.20 88888.00 2011-08-10 03:37:42.750 222 12603.00 147.30 55023.22 88888.00 2011-08-10 03:37:42.875 222 12603.02 147.30 55023.22 88888.00 2011-08-10 03:37:43.000 222 12603.02 147.30 55023.22 88888.00 2011-08-10 03:37:43.125 222 12603.00 147.30 55023.22 88888.00 2011-08-10 03:37:43.250 222 12602.95 147.22 55023.20 88888.00 2011-08-10 03:37:43.375 222 12602.88 147.15 55023.18 88888.00 2011-08-10 03:37:43.500 222 12602.92 147.18 55023.18 88888.00 2011-08-10 03:37:43.625 222 12603.02 147.28 55023.20 88888.00 2011-08-10 03:37:43.750 222 12602.98 147.28 55023.22 88888.00 2011-08-10 03:37:43.875 222 12602.95 147.25 55023.22 88888.00 2011-08-10 03:37:44.000 222 12603.02 147.22 55023.22 88888.00 2011-08-10 03:37:44.125 222 12603.02 147.22 55023.22 88888.00 2011-08-10 03:37:44.250 222 12603.00 147.25 55023.25 88888.00 2011-08-10 03:37:44.375 222 12603.00 147.25 55023.25 88888.00 2011-08-10 03:37:44.500 222 12603.00 147.25 55023.25 88888.00 2011-08-10 03:37:44.625 222 12602.95 147.25 55023.25 88888.00 2011-08-10 03:37:44.750 222 12602.95 147.22 55023.25 88888.00 2011-08-10 03:37:44.875 222 12603.00 147.18 55023.25 88888.00 2011-08-10 03:37:45.000 222 12603.02 147.18 55023.25 88888.00 2011-08-10 03:37:45.125 222 12603.02 147.18 55023.25 88888.00 2011-08-10 03:37:45.250 222 12603.08 147.18 55023.28 88888.00 2011-08-10 03:37:45.375 222 12603.05 147.18 55023.22 88888.00 2011-08-10 03:37:45.500 222 12603.00 147.15 55023.25 88888.00 2011-08-10 03:37:45.625 222 12602.95 147.18 55023.25 88888.00 2011-08-10 03:37:45.750 222 12602.98 147.18 55023.28 88888.00 2011-08-10 03:37:45.875 222 12603.00 147.18 55023.28 88888.00 2011-08-10 03:37:46.000 222 12602.98 147.18 55023.28 88888.00 2011-08-10 03:37:46.125 222 12602.92 147.15 55023.28 88888.00 2011-08-10 03:37:46.250 222 12602.83 147.10 55023.25 88888.00 2011-08-10 03:37:46.375 222 12602.85 147.12 55023.28 88888.00 2011-08-10 03:37:46.500 222 12602.88 147.12 55023.25 88888.00 2011-08-10 03:37:46.625 222 12602.90 147.15 55023.28 88888.00 2011-08-10 03:37:46.750 222 12602.90 147.15 55023.30 88888.00 2011-08-10 03:37:46.875 222 12602.95 147.15 55023.30 88888.00 2011-08-10 03:37:47.000 222 12602.90 147.18 55023.28 88888.00 2011-08-10 03:37:47.125 222 12602.83 147.15 55023.30 88888.00 2011-08-10 03:37:47.250 222 12602.80 147.12 55023.28 88888.00 2011-08-10 03:37:47.375 222 12602.83 147.10 55023.28 88888.00 2011-08-10 03:37:47.500 222 12602.80 147.10 55023.28 88888.00 2011-08-10 03:37:47.625 222 12602.85 147.12 55023.30 88888.00 2011-08-10 03:37:47.750 222 12602.85 147.10 55023.30 88888.00 2011-08-10 03:37:47.875 222 12602.88 147.10 55023.30 88888.00 2011-08-10 03:37:48.000 222 12602.88 147.10 55023.30 88888.00 2011-08-10 03:37:48.125 222 12602.85 147.07 55023.30 88888.00 2011-08-10 03:37:48.250 222 12602.80 147.07 55023.35 88888.00 2011-08-10 03:37:48.375 222 12602.80 147.12 55023.32 88888.00 2011-08-10 03:37:48.500 222 12602.73 147.15 55023.35 88888.00 2011-08-10 03:37:48.625 222 12602.75 147.12 55023.32 88888.00 2011-08-10 03:37:48.750 222 12602.77 147.05 55023.30 88888.00 2011-08-10 03:37:48.875 222 12602.80 147.05 55023.30 88888.00 2011-08-10 03:37:49.000 222 12602.80 147.05 55023.32 88888.00 2011-08-10 03:37:49.125 222 12602.77 147.05 55023.32 88888.00 2011-08-10 03:37:49.250 222 12602.73 147.00 55023.32 88888.00 2011-08-10 03:37:49.375 222 12602.75 147.03 55023.35 88888.00 2011-08-10 03:37:49.500 222 12602.80 147.05 55023.35 88888.00 2011-08-10 03:37:49.625 222 12602.80 147.03 55023.35 88888.00 2011-08-10 03:37:49.750 222 12602.77 147.05 55023.38 88888.00 2011-08-10 03:37:49.875 222 12602.73 147.05 55023.38 88888.00 2011-08-10 03:37:50.000 222 12602.70 147.05 55023.32 88888.00 2011-08-10 03:37:50.125 222 12602.77 147.07 55023.38 88888.00 2011-08-10 03:37:50.250 222 12602.85 147.05 55023.38 88888.00 2011-08-10 03:37:50.375 222 12602.88 147.05 55023.35 88888.00 2011-08-10 03:37:50.500 222 12602.85 147.05 55023.38 88888.00 2011-08-10 03:37:50.625 222 12602.80 147.05 55023.40 88888.00 2011-08-10 03:37:50.750 222 12602.80 147.07 55023.40 88888.00 2011-08-10 03:37:50.875 222 12602.77 147.05 55023.38 88888.00 2011-08-10 03:37:51.000 222 12602.77 147.05 55023.35 88888.00 2011-08-10 03:37:51.125 222 12602.77 147.05 55023.38 88888.00 2011-08-10 03:37:51.250 222 12602.70 147.00 55023.38 88888.00 2011-08-10 03:37:51.375 222 12602.70 146.97 55023.38 88888.00 2011-08-10 03:37:51.500 222 12602.70 147.00 55023.38 88888.00 2011-08-10 03:37:51.625 222 12602.70 147.00 55023.40 88888.00 2011-08-10 03:37:51.750 222 12602.65 147.00 55023.40 88888.00 2011-08-10 03:37:51.875 222 12602.62 146.97 55023.40 88888.00 2011-08-10 03:37:52.000 222 12602.62 147.00 55023.40 88888.00 2011-08-10 03:37:52.125 222 12602.60 146.97 55023.38 88888.00 2011-08-10 03:37:52.250 222 12602.62 146.97 55023.35 88888.00 2011-08-10 03:37:52.375 222 12602.65 146.95 55023.35 88888.00 2011-08-10 03:37:52.500 222 12602.65 146.95 55023.40 88888.00 2011-08-10 03:37:52.625 222 12602.67 146.97 55023.38 88888.00 2011-08-10 03:37:52.750 222 12602.70 147.00 55023.38 88888.00 2011-08-10 03:37:52.875 222 12602.62 146.97 55023.35 88888.00 2011-08-10 03:37:53.000 222 12602.58 146.97 55023.35 88888.00 2011-08-10 03:37:53.125 222 12602.58 146.97 55023.38 88888.00 2011-08-10 03:37:53.250 222 12602.58 146.90 55023.38 88888.00 2011-08-10 03:37:53.375 222 12602.60 146.90 55023.38 88888.00 2011-08-10 03:37:53.500 222 12602.58 146.90 55023.38 88888.00 2011-08-10 03:37:53.625 222 12602.58 146.97 55023.40 88888.00 2011-08-10 03:37:53.750 222 12602.58 146.97 55023.43 88888.00 2011-08-10 03:37:53.875 222 12602.65 146.95 55023.45 88888.00 2011-08-10 03:37:54.000 222 12602.65 146.93 55023.43 88888.00 2011-08-10 03:37:54.125 222 12602.62 146.90 55023.43 88888.00 2011-08-10 03:37:54.250 222 12602.58 146.93 55023.45 88888.00 2011-08-10 03:37:54.375 222 12602.62 146.97 55023.47 88888.00 2011-08-10 03:37:54.500 222 12602.60 146.95 55023.40 88888.00 2011-08-10 03:37:54.625 222 12602.58 146.95 55023.38 88888.00 2011-08-10 03:37:54.750 222 12602.55 146.97 55023.40 88888.00 2011-08-10 03:37:54.875 222 12602.50 146.95 55023.43 88888.00 2011-08-10 03:37:55.000 222 12602.50 146.90 55023.40 88888.00 2011-08-10 03:37:55.125 222 12602.52 146.97 55023.43 88888.00 2011-08-10 03:37:55.250 222 12602.50 146.95 55023.43 88888.00 2011-08-10 03:37:55.375 222 12602.50 146.97 55023.45 88888.00 2011-08-10 03:37:55.500 222 12602.48 146.95 55023.45 88888.00 2011-08-10 03:37:55.625 222 12602.52 146.93 55023.45 88888.00 2011-08-10 03:37:55.750 222 12602.60 146.93 55023.45 88888.00 2011-08-10 03:37:55.875 222 12602.62 146.93 55023.43 88888.00 2011-08-10 03:37:56.000 222 12602.60 146.93 55023.43 88888.00 2011-08-10 03:37:56.125 222 12602.55 146.93 55023.40 88888.00 2011-08-10 03:37:56.250 222 12602.58 146.95 55023.45 88888.00 2011-08-10 03:37:56.375 222 12602.60 146.95 55023.43 88888.00 2011-08-10 03:37:56.500 222 12602.58 146.93 55023.40 88888.00 2011-08-10 03:37:56.625 222 12602.52 146.93 55023.40 88888.00 2011-08-10 03:37:56.750 222 12602.48 146.90 55023.43 88888.00 2011-08-10 03:37:56.875 222 12602.50 146.88 55023.45 88888.00 2011-08-10 03:37:57.000 222 12602.52 146.85 55023.45 88888.00 2011-08-10 03:37:57.125 222 12602.52 146.88 55023.45 88888.00 2011-08-10 03:37:57.250 222 12602.55 146.90 55023.50 88888.00 2011-08-10 03:37:57.375 222 12602.58 146.90 55023.47 88888.00 2011-08-10 03:37:57.500 222 12602.52 146.85 55023.45 88888.00 2011-08-10 03:37:57.625 222 12602.55 146.88 55023.45 88888.00 2011-08-10 03:37:57.750 222 12602.55 146.88 55023.45 88888.00 2011-08-10 03:37:57.875 222 12602.52 146.82 55023.45 88888.00 2011-08-10 03:37:58.000 222 12602.50 146.82 55023.45 88888.00 2011-08-10 03:37:58.125 222 12602.48 146.85 55023.47 88888.00 2011-08-10 03:37:58.250 222 12602.48 146.82 55023.47 88888.00 2011-08-10 03:37:58.375 222 12602.50 146.85 55023.45 88888.00 2011-08-10 03:37:58.500 222 12602.48 146.82 55023.47 88888.00 2011-08-10 03:37:58.625 222 12602.50 146.85 55023.50 88888.00 2011-08-10 03:37:58.750 222 12602.42 146.82 55023.50 88888.00 2011-08-10 03:37:58.875 222 12602.40 146.78 55023.47 88888.00 2011-08-10 03:37:59.000 222 12602.45 146.85 55023.50 88888.00 2011-08-10 03:37:59.125 222 12602.45 146.90 55023.53 88888.00 2011-08-10 03:37:59.250 222 12602.42 146.85 55023.55 88888.00 2011-08-10 03:37:59.375 222 12602.40 146.82 55023.50 88888.00 2011-08-10 03:37:59.500 222 12602.35 146.82 55023.47 88888.00 2011-08-10 03:37:59.625 222 12602.38 146.82 55023.47 88888.00 2011-08-10 03:37:59.750 222 12602.35 146.82 55023.47 88888.00 2011-08-10 03:37:59.875 222 12602.35 146.85 55023.47 88888.00 2011-08-10 03:38:00.000 222 12602.35 146.85 55023.47 88888.00 2011-08-10 03:38:00.125 222 12602.33 146.85 55023.50 88888.00 2011-08-10 03:38:00.250 222 12602.30 146.82 55023.50 88888.00 2011-08-10 03:38:00.375 222 12602.35 146.85 55023.53 88888.00 2011-08-10 03:38:00.500 222 12602.42 146.82 55023.50 88888.00 2011-08-10 03:38:00.625 222 12602.40 146.82 55023.47 88888.00 2011-08-10 03:38:00.750 222 12602.35 146.82 55023.45 88888.00 2011-08-10 03:38:00.875 222 12602.30 146.78 55023.47 88888.00 2011-08-10 03:38:01.000 222 12602.30 146.78 55023.50 88888.00 2011-08-10 03:38:01.125 222 12602.35 146.78 55023.53 88888.00 2011-08-10 03:38:01.250 222 12602.30 146.80 55023.55 88888.00 2011-08-10 03:38:01.375 222 12602.27 146.80 55023.50 88888.00 2011-08-10 03:38:01.500 222 12602.27 146.80 55023.50 88888.00 2011-08-10 03:38:01.625 222 12602.33 146.80 55023.47 88888.00 2011-08-10 03:38:01.750 222 12602.33 146.80 55023.53 88888.00 2011-08-10 03:38:01.875 222 12602.27 146.80 55023.53 88888.00 2011-08-10 03:38:02.000 222 12602.27 146.80 55023.50 88888.00 2011-08-10 03:38:02.125 222 12602.27 146.78 55023.53 88888.00 2011-08-10 03:38:02.250 222 12602.25 146.80 55023.50 88888.00 2011-08-10 03:38:02.375 222 12602.33 146.80 55023.53 88888.00 2011-08-10 03:38:02.500 222 12602.30 146.78 55023.50 88888.00 2011-08-10 03:38:02.625 222 12602.25 146.75 55023.50 88888.00 2011-08-10 03:38:02.750 222 12602.27 146.75 55023.53 88888.00 2011-08-10 03:38:02.875 222 12602.23 146.78 55023.53 88888.00 2011-08-10 03:38:03.000 222 12602.23 146.75 55023.55 88888.00 2011-08-10 03:38:03.125 222 12602.20 146.78 55023.55 88888.00 2011-08-10 03:38:03.250 222 12602.23 146.78 55023.53 88888.00 2011-08-10 03:38:03.375 222 12602.23 146.80 55023.50 88888.00 2011-08-10 03:38:03.500 222 12602.27 146.78 55023.50 88888.00 2011-08-10 03:38:03.625 222 12602.25 146.75 55023.53 88888.00 2011-08-10 03:38:03.750 222 12602.20 146.80 55023.55 88888.00 2011-08-10 03:38:03.875 222 12602.20 146.82 55023.55 88888.00 2011-08-10 03:38:04.000 222 12602.20 146.80 55023.53 88888.00 2011-08-10 03:38:04.125 222 12602.17 146.80 55023.50 88888.00 2011-08-10 03:38:04.250 222 12602.17 146.78 55023.50 88888.00 2011-08-10 03:38:04.375 222 12602.17 146.75 55023.50 88888.00 2011-08-10 03:38:04.500 222 12602.27 146.75 55023.50 88888.00 2011-08-10 03:38:04.625 222 12602.25 146.78 55023.50 88888.00 2011-08-10 03:38:04.750 222 12602.30 146.80 55023.50 88888.00 2011-08-10 03:38:04.875 222 12602.30 146.82 55023.50 88888.00 2011-08-10 03:38:05.000 222 12602.27 146.80 55023.50 88888.00 2011-08-10 03:38:05.125 222 12602.25 146.82 55023.47 88888.00 2011-08-10 03:38:05.250 222 12602.20 146.78 55023.50 88888.00 2011-08-10 03:38:05.375 222 12602.20 146.80 55023.50 88888.00 2011-08-10 03:38:05.500 222 12602.17 146.78 55023.50 88888.00 2011-08-10 03:38:05.625 222 12602.17 146.78 55023.50 88888.00 2011-08-10 03:38:05.750 222 12602.20 146.78 55023.53 88888.00 2011-08-10 03:38:05.875 222 12602.20 146.80 55023.50 88888.00 2011-08-10 03:38:06.000 222 12602.23 146.80 55023.50 88888.00 2011-08-10 03:38:06.125 222 12602.23 146.78 55023.50 88888.00 2011-08-10 03:38:06.250 222 12602.20 146.78 55023.47 88888.00 2011-08-10 03:38:06.375 222 12602.17 146.80 55023.50 88888.00 2011-08-10 03:38:06.500 222 12602.12 146.78 55023.50 88888.00 2011-08-10 03:38:06.625 222 12602.08 146.78 55023.53 88888.00 2011-08-10 03:38:06.750 222 12602.05 146.78 55023.53 88888.00 2011-08-10 03:38:06.875 222 12602.05 146.82 55023.53 88888.00 2011-08-10 03:38:07.000 222 12602.02 146.80 55023.50 88888.00 2011-08-10 03:38:07.125 222 12602.02 146.78 55023.53 88888.00 2011-08-10 03:38:07.250 222 12602.05 146.72 55023.53 88888.00 2011-08-10 03:38:07.375 222 12602.12 146.72 55023.53 88888.00 2011-08-10 03:38:07.500 222 12602.12 146.72 55023.53 88888.00 2011-08-10 03:38:07.625 222 12602.10 146.78 55023.53 88888.00 2011-08-10 03:38:07.750 222 12602.08 146.78 55023.55 88888.00 2011-08-10 03:38:07.875 222 12602.10 146.78 55023.55 88888.00 2011-08-10 03:38:08.000 222 12602.12 146.75 55023.53 88888.00 2011-08-10 03:38:08.125 222 12602.12 146.75 55023.53 88888.00 2011-08-10 03:38:08.250 222 12602.10 146.75 55023.55 88888.00 2011-08-10 03:38:08.375 222 12602.15 146.78 55023.53 88888.00 2011-08-10 03:38:08.500 222 12602.17 146.78 55023.53 88888.00 2011-08-10 03:38:08.625 222 12602.15 146.78 55023.53 88888.00 2011-08-10 03:38:08.750 222 12602.10 146.78 55023.55 88888.00 2011-08-10 03:38:08.875 222 12602.12 146.78 55023.50 88888.00 2011-08-10 03:38:09.000 222 12602.15 146.80 55023.53 88888.00 2011-08-10 03:38:09.125 222 12602.17 146.78 55023.53 88888.00 2011-08-10 03:38:09.250 222 12602.15 146.72 55023.53 88888.00 2011-08-10 03:38:09.375 222 12602.10 146.72 55023.50 88888.00 2011-08-10 03:38:09.500 222 12602.08 146.75 55023.50 88888.00 2011-08-10 03:38:09.625 222 12602.08 146.78 55023.53 88888.00 2011-08-10 03:38:09.750 222 12602.10 146.75 55023.55 88888.00 2011-08-10 03:38:09.875 222 12602.05 146.75 55023.53 88888.00 2011-08-10 03:38:10.000 222 12602.00 146.70 55023.53 88888.00 2011-08-10 03:38:10.125 222 12602.00 146.72 55023.53 88888.00 2011-08-10 03:38:10.250 222 12602.05 146.75 55023.55 88888.00 2011-08-10 03:38:10.375 222 12602.15 146.80 55023.55 88888.00 2011-08-10 03:38:10.500 222 12602.10 146.78 55023.53 88888.00 2011-08-10 03:38:10.625 222 12602.08 146.78 55023.50 88888.00 2011-08-10 03:38:10.750 222 12602.10 146.75 55023.50 88888.00 2011-08-10 03:38:10.875 222 12602.12 146.75 55023.53 88888.00 2011-08-10 03:38:11.000 222 12602.10 146.75 55023.53 88888.00 2011-08-10 03:38:11.125 222 12602.05 146.72 55023.53 88888.00 2011-08-10 03:38:11.250 222 12602.05 146.75 55023.53 88888.00 2011-08-10 03:38:11.375 222 12602.10 146.78 55023.55 88888.00 2011-08-10 03:38:11.500 222 12602.10 146.78 55023.53 88888.00 2011-08-10 03:38:11.625 222 12602.08 146.75 55023.53 88888.00 2011-08-10 03:38:11.750 222 12602.05 146.78 55023.53 88888.00 2011-08-10 03:38:11.875 222 12602.08 146.80 55023.53 88888.00 2011-08-10 03:38:12.000 222 12602.05 146.78 55023.53 88888.00 2011-08-10 03:38:12.125 222 12602.02 146.72 55023.53 88888.00 2011-08-10 03:38:12.250 222 12601.98 146.72 55023.55 88888.00 2011-08-10 03:38:12.375 222 12602.08 146.75 55023.53 88888.00 2011-08-10 03:38:12.500 222 12602.12 146.78 55023.47 88888.00 2011-08-10 03:38:12.625 222 12602.10 146.75 55023.47 88888.00 2011-08-10 03:38:12.750 222 12602.10 146.75 55023.47 88888.00 2011-08-10 03:38:12.875 222 12602.10 146.75 55023.50 88888.00 2011-08-10 03:38:13.000 222 12602.15 146.75 55023.50 88888.00 2011-08-10 03:38:13.125 222 12602.12 146.72 55023.53 88888.00 2011-08-10 03:38:13.250 222 12602.08 146.70 55023.50 88888.00 2011-08-10 03:38:13.375 222 12602.15 146.75 55023.53 88888.00 2011-08-10 03:38:13.500 222 12602.23 146.75 55023.53 88888.00 2011-08-10 03:38:13.625 222 12602.23 146.75 55023.50 88888.00 2011-08-10 03:38:13.750 222 12602.23 146.75 55023.50 88888.00 2011-08-10 03:38:13.875 222 12602.23 146.75 55023.50 88888.00 2011-08-10 03:38:14.000 222 12602.20 146.75 55023.50 88888.00 2011-08-10 03:38:14.125 222 12602.20 146.78 55023.55 88888.00 2011-08-10 03:38:14.250 222 12602.17 146.75 55023.53 88888.00 2011-08-10 03:38:14.375 222 12602.12 146.75 55023.50 88888.00 2011-08-10 03:38:14.500 222 12602.15 146.78 55023.53 88888.00 2011-08-10 03:38:14.625 222 12602.15 146.78 55023.53 88888.00 2011-08-10 03:38:14.750 222 12602.12 146.78 55023.53 88888.00 2011-08-10 03:38:14.875 222 12602.08 146.75 55023.50 88888.00 2011-08-10 03:38:15.000 222 12602.10 146.75 55023.53 88888.00 2011-08-10 03:38:15.125 222 12602.12 146.75 55023.53 88888.00 2011-08-10 03:38:15.250 222 12602.10 146.75 55023.50 88888.00 2011-08-10 03:38:15.375 222 12602.08 146.75 55023.50 88888.00 2011-08-10 03:38:15.500 222 12602.02 146.75 55023.53 88888.00 2011-08-10 03:38:15.625 222 12602.00 146.78 55023.55 88888.00 2011-08-10 03:38:15.750 222 12602.02 146.80 55023.53 88888.00 2011-08-10 03:38:15.875 222 12602.15 146.80 55023.53 88888.00 2011-08-10 03:38:16.000 222 12602.23 146.75 55023.50 88888.00 2011-08-10 03:38:16.125 222 12602.20 146.70 55023.50 88888.00 2011-08-10 03:38:16.250 222 12602.20 146.72 55023.55 88888.00 2011-08-10 03:38:16.375 222 12602.20 146.75 55023.53 88888.00 2011-08-10 03:38:16.500 222 12602.15 146.78 55023.50 88888.00 2011-08-10 03:38:16.625 222 12602.08 146.75 55023.53 88888.00 2011-08-10 03:38:16.750 222 12602.10 146.78 55023.53 88888.00 2011-08-10 03:38:16.875 222 12602.20 146.78 55023.53 88888.00 2011-08-10 03:38:17.000 222 12602.23 146.75 55023.50 88888.00 2011-08-10 03:38:17.125 222 12602.23 146.72 55023.50 88888.00 2011-08-10 03:38:17.250 222 12602.17 146.72 55023.53 88888.00 2011-08-10 03:38:17.375 222 12602.17 146.70 55023.45 88888.00 2011-08-10 03:38:17.500 222 12602.17 146.68 55023.47 88888.00 2011-08-10 03:38:17.625 222 12602.20 146.72 55023.50 88888.00 2011-08-10 03:38:17.750 222 12602.20 146.72 55023.50 88888.00 2011-08-10 03:38:17.875 222 12602.23 146.70 55023.50 88888.00 2011-08-10 03:38:18.000 222 12602.20 146.72 55023.47 88888.00 2011-08-10 03:38:18.125 222 12602.20 146.75 55023.50 88888.00 2011-08-10 03:38:18.250 222 12602.17 146.78 55023.53 88888.00 2011-08-10 03:38:18.375 222 12602.17 146.78 55023.50 88888.00 2011-08-10 03:38:18.500 222 12602.20 146.78 55023.47 88888.00 2011-08-10 03:38:18.625 222 12602.15 146.75 55023.45 88888.00 2011-08-10 03:38:18.750 222 12602.17 146.75 55023.47 88888.00 2011-08-10 03:38:18.875 222 12602.23 146.78 55023.50 88888.00 2011-08-10 03:38:19.000 222 12602.15 146.72 55023.47 88888.00 2011-08-10 03:38:19.125 222 12602.12 146.72 55023.47 88888.00 2011-08-10 03:38:19.250 222 12602.08 146.70 55023.47 88888.00 2011-08-10 03:38:19.375 222 12602.12 146.72 55023.50 88888.00 2011-08-10 03:38:19.500 222 12602.17 146.75 55023.47 88888.00 2011-08-10 03:38:19.625 222 12602.15 146.75 55023.50 88888.00 2011-08-10 03:38:19.750 222 12602.12 146.78 55023.47 88888.00 2011-08-10 03:38:19.875 222 12602.12 146.78 55023.47 88888.00 2011-08-10 03:38:20.000 222 12602.12 146.75 55023.47 88888.00 2011-08-10 03:38:20.125 222 12602.20 146.75 55023.50 88888.00 2011-08-10 03:38:20.250 222 12602.20 146.75 55023.50 88888.00 2011-08-10 03:38:20.375 222 12602.20 146.75 55023.50 88888.00 2011-08-10 03:38:20.500 222 12602.17 146.78 55023.45 88888.00 2011-08-10 03:38:20.625 222 12602.20 146.75 55023.45 88888.00 2011-08-10 03:38:20.750 222 12602.17 146.75 55023.45 88888.00 2011-08-10 03:38:20.875 222 12602.17 146.78 55023.45 88888.00 2011-08-10 03:38:21.000 222 12602.20 146.75 55023.45 88888.00 2011-08-10 03:38:21.125 222 12602.23 146.78 55023.45 88888.00 2011-08-10 03:38:21.250 222 12602.25 146.75 55023.47 88888.00 2011-08-10 03:38:21.375 222 12602.27 146.78 55023.47 88888.00 2011-08-10 03:38:21.500 222 12602.23 146.75 55023.47 88888.00 2011-08-10 03:38:21.625 222 12602.20 146.72 55023.45 88888.00 2011-08-10 03:38:21.750 222 12602.17 146.75 55023.45 88888.00 2011-08-10 03:38:21.875 222 12602.12 146.80 55023.47 88888.00 2011-08-10 03:38:22.000 222 12602.08 146.78 55023.45 88888.00 2011-08-10 03:38:22.125 222 12602.10 146.75 55023.45 88888.00 2011-08-10 03:38:22.250 222 12602.10 146.75 55023.47 88888.00 2011-08-10 03:38:22.375 222 12602.10 146.75 55023.47 88888.00 2011-08-10 03:38:22.500 222 12602.10 146.78 55023.45 88888.00 2011-08-10 03:38:22.625 222 12602.15 146.78 55023.45 88888.00 2011-08-10 03:38:22.750 222 12602.17 146.72 55023.43 88888.00 2011-08-10 03:38:22.875 222 12602.17 146.70 55023.45 88888.00 2011-08-10 03:38:23.000 222 12602.20 146.70 55023.47 88888.00 2011-08-10 03:38:23.125 222 12602.17 146.75 55023.47 88888.00 2011-08-10 03:38:23.250 222 12602.15 146.75 55023.45 88888.00 2011-08-10 03:38:23.375 222 12602.12 146.68 55023.43 88888.00 2011-08-10 03:38:23.500 222 12602.15 146.70 55023.43 88888.00 2011-08-10 03:38:23.625 222 12602.15 146.75 55023.45 88888.00 2011-08-10 03:38:23.750 222 12602.15 146.75 55023.45 88888.00 2011-08-10 03:38:23.875 222 12602.15 146.78 55023.43 88888.00 2011-08-10 03:38:24.000 222 12602.10 146.72 55023.40 88888.00 2011-08-10 03:38:24.125 222 12602.08 146.72 55023.40 88888.00 2011-08-10 03:38:24.250 222 12602.08 146.75 55023.43 88888.00 2011-08-10 03:38:24.375 222 12602.08 146.78 55023.40 88888.00 2011-08-10 03:38:24.500 222 12602.10 146.78 55023.40 88888.00 2011-08-10 03:38:24.625 222 12602.10 146.75 55023.45 88888.00 2011-08-10 03:38:24.750 222 12602.08 146.80 55023.43 88888.00 2011-08-10 03:38:24.875 222 12602.05 146.78 55023.43 88888.00 2011-08-10 03:38:25.000 222 12602.05 146.78 55023.45 88888.00 2011-08-10 03:38:25.125 222 12602.02 146.78 55023.43 88888.00 2011-08-10 03:38:25.250 222 12602.05 146.75 55023.40 88888.00 2011-08-10 03:38:25.375 222 12602.10 146.75 55023.43 88888.00 2011-08-10 03:38:25.500 222 12602.10 146.75 55023.43 88888.00 2011-08-10 03:38:25.625 222 12602.08 146.78 55023.43 88888.00 2011-08-10 03:38:25.750 222 12602.05 146.78 55023.43 88888.00 2011-08-10 03:38:25.875 222 12602.02 146.78 55023.45 88888.00 2011-08-10 03:38:26.000 222 12602.08 146.82 55023.45 88888.00 2011-08-10 03:38:26.125 222 12602.08 146.80 55023.47 88888.00 2011-08-10 03:38:26.250 222 12602.02 146.78 55023.45 88888.00 2011-08-10 03:38:26.375 222 12602.08 146.80 55023.43 88888.00 2011-08-10 03:38:26.500 222 12602.15 146.80 55023.45 88888.00 2011-08-10 03:38:26.625 222 12602.20 146.80 55023.43 88888.00 2011-08-10 03:38:26.750 222 12602.20 146.78 55023.43 88888.00 2011-08-10 03:38:26.875 222 12602.12 146.72 55023.43 88888.00 2011-08-10 03:38:27.000 222 12602.12 146.75 55023.40 88888.00 2011-08-10 03:38:27.125 222 12602.10 146.75 55023.43 88888.00 2011-08-10 03:38:27.250 222 12602.05 146.72 55023.47 88888.00 2011-08-10 03:38:27.375 222 12602.10 146.78 55023.47 88888.00 2011-08-10 03:38:27.500 222 12602.12 146.80 55023.45 88888.00 2011-08-10 03:38:27.625 222 12602.17 146.78 55023.40 88888.00 2011-08-10 03:38:27.750 222 12602.12 146.78 55023.40 88888.00 2011-08-10 03:38:27.875 222 12602.08 146.78 55023.40 88888.00 2011-08-10 03:38:28.000 222 12602.10 146.80 55023.43 88888.00 2011-08-10 03:38:28.125 222 12602.08 146.78 55023.40 88888.00 2011-08-10 03:38:28.250 222 12601.98 146.80 55023.43 88888.00 2011-08-10 03:38:28.375 222 12602.00 146.78 55023.40 88888.00 2011-08-10 03:38:28.500 222 12602.05 146.75 55023.43 88888.00 2011-08-10 03:38:28.625 222 12602.12 146.78 55023.45 88888.00 2011-08-10 03:38:28.750 222 12602.10 146.78 55023.43 88888.00 2011-08-10 03:38:28.875 222 12602.02 146.80 55023.45 88888.00 2011-08-10 03:38:29.000 222 12602.02 146.78 55023.43 88888.00 2011-08-10 03:38:29.125 222 12602.12 146.80 55023.43 88888.00 2011-08-10 03:38:29.250 222 12602.15 146.82 55023.40 88888.00 2011-08-10 03:38:29.375 222 12602.12 146.78 55023.40 88888.00 2011-08-10 03:38:29.500 222 12602.08 146.75 55023.40 88888.00 2011-08-10 03:38:29.625 222 12602.02 146.72 55023.40 88888.00 2011-08-10 03:38:29.750 222 12602.05 146.75 55023.40 88888.00 2011-08-10 03:38:29.875 222 12602.08 146.80 55023.43 88888.00 2011-08-10 03:38:30.000 222 12602.05 146.80 55023.40 88888.00 2011-08-10 03:38:30.125 222 12602.08 146.80 55023.40 88888.00 2011-08-10 03:38:30.250 222 12602.02 146.78 55023.40 88888.00 2011-08-10 03:38:30.375 222 12602.10 146.75 55023.40 88888.00 2011-08-10 03:38:30.500 222 12602.10 146.80 55023.40 88888.00 2011-08-10 03:38:30.625 222 12602.15 146.80 55023.40 88888.00 2011-08-10 03:38:30.750 222 12602.15 146.75 55023.38 88888.00 2011-08-10 03:38:30.875 222 12602.15 146.75 55023.35 88888.00 2011-08-10 03:38:31.000 222 12602.12 146.80 55023.38 88888.00 2011-08-10 03:38:31.125 222 12602.10 146.80 55023.40 88888.00 2011-08-10 03:38:31.250 222 12602.05 146.78 55023.40 88888.00 2011-08-10 03:38:31.375 222 12602.02 146.75 55023.40 88888.00 2011-08-10 03:38:31.500 222 12602.05 146.75 55023.38 88888.00 2011-08-10 03:38:31.625 222 12602.08 146.75 55023.38 88888.00 2011-08-10 03:38:31.750 222 12602.02 146.78 55023.40 88888.00 2011-08-10 03:38:31.875 222 12602.05 146.78 55023.43 88888.00 2011-08-10 03:38:32.000 222 12602.10 146.80 55023.40 88888.00 2011-08-10 03:38:32.125 222 12602.08 146.78 55023.43 88888.00 2011-08-10 03:38:32.250 222 12602.02 146.75 55023.40 88888.00 2011-08-10 03:38:32.375 222 12602.08 146.78 55023.38 88888.00 2011-08-10 03:38:32.500 222 12602.10 146.78 55023.40 88888.00 2011-08-10 03:38:32.625 222 12602.10 146.80 55023.38 88888.00 2011-08-10 03:38:32.750 222 12602.05 146.78 55023.40 88888.00 2011-08-10 03:38:32.875 222 12602.02 146.78 55023.43 88888.00 2011-08-10 03:38:33.000 222 12602.08 146.78 55023.40 88888.00 2011-08-10 03:38:33.125 222 12602.08 146.80 55023.40 88888.00 2011-08-10 03:38:33.250 222 12602.05 146.75 55023.38 88888.00 2011-08-10 03:38:33.375 222 12602.08 146.80 55023.43 88888.00 2011-08-10 03:38:33.500 222 12602.10 146.82 55023.40 88888.00 2011-08-10 03:38:33.625 222 12602.12 146.80 55023.40 88888.00 2011-08-10 03:38:33.750 222 12602.17 146.82 55023.40 88888.00 2011-08-10 03:38:33.875 222 12602.17 146.82 55023.40 88888.00 2011-08-10 03:38:34.000 222 12602.20 146.82 55023.40 88888.00 2011-08-10 03:38:34.125 222 12602.23 146.82 55023.40 88888.00 2011-08-10 03:38:34.250 222 12602.15 146.75 55023.40 88888.00 2011-08-10 03:38:34.375 222 12602.10 146.75 55023.38 88888.00 2011-08-10 03:38:34.500 222 12602.10 146.72 55023.35 88888.00 2011-08-10 03:38:34.625 222 12602.15 146.78 55023.40 88888.00 2011-08-10 03:38:34.750 222 12602.10 146.80 55023.40 88888.00 2011-08-10 03:38:34.875 222 12602.12 146.82 55023.40 88888.00 2011-08-10 03:38:35.000 222 12602.12 146.80 55023.40 88888.00 2011-08-10 03:38:35.125 222 12602.08 146.80 55023.40 88888.00 2011-08-10 03:38:35.250 222 12602.02 146.78 55023.40 88888.00 2011-08-10 03:38:35.375 222 12602.10 146.85 55023.43 88888.00 2011-08-10 03:38:35.500 222 12602.10 146.88 55023.43 88888.00 2011-08-10 03:38:35.625 222 12602.10 146.85 55023.40 88888.00 2011-08-10 03:38:35.750 222 12602.08 146.80 55023.35 88888.00 2011-08-10 03:38:35.875 222 12602.08 146.82 55023.38 88888.00 2011-08-10 03:38:36.000 222 12602.15 146.85 55023.40 88888.00 2011-08-10 03:38:36.125 222 12602.15 146.80 55023.38 88888.00 2011-08-10 03:38:36.250 222 12602.05 146.75 55023.38 88888.00 2011-08-10 03:38:36.375 222 12602.02 146.80 55023.40 88888.00 2011-08-10 03:38:36.500 222 12602.10 146.80 55023.40 88888.00 2011-08-10 03:38:36.625 222 12602.15 146.78 55023.38 88888.00 2011-08-10 03:38:36.750 222 12602.12 146.78 55023.38 88888.00 2011-08-10 03:38:36.875 222 12602.12 146.82 55023.35 88888.00 2011-08-10 03:38:37.000 222 12602.08 146.80 55023.35 88888.00 2011-08-10 03:38:37.125 222 12602.08 146.78 55023.38 88888.00 2011-08-10 03:38:37.250 222 12602.02 146.78 55023.38 88888.00 2011-08-10 03:38:37.375 222 12602.05 146.75 55023.32 88888.00 2011-08-10 03:38:37.500 222 12602.00 146.75 55023.32 88888.00 2011-08-10 03:38:37.625 222 12601.95 146.78 55023.35 88888.00 2011-08-10 03:38:37.750 222 12601.98 146.78 55023.38 88888.00 2011-08-10 03:38:37.875 222 12602.02 146.78 55023.38 88888.00 2011-08-10 03:38:38.000 222 12602.02 146.80 55023.38 88888.00 2011-08-10 03:38:38.125 222 12602.08 146.82 55023.38 88888.00 2011-08-10 03:38:38.250 222 12602.00 146.80 55023.38 88888.00 2011-08-10 03:38:38.375 222 12602.00 146.80 55023.35 88888.00 2011-08-10 03:38:38.500 222 12602.00 146.78 55023.35 88888.00 2011-08-10 03:38:38.625 222 12602.10 146.75 55023.38 88888.00 2011-08-10 03:38:38.750 222 12602.12 146.78 55023.38 88888.00 2011-08-10 03:38:38.875 222 12602.10 146.78 55023.38 88888.00 2011-08-10 03:38:39.000 222 12602.02 146.78 55023.35 88888.00 2011-08-10 03:38:39.125 222 12602.00 146.75 55023.38 88888.00 2011-08-10 03:38:39.250 222 12601.98 146.75 55023.40 88888.00 2011-08-10 03:38:39.375 222 12602.05 146.75 55023.38 88888.00 2011-08-10 03:38:39.500 222 12602.05 146.75 55023.35 88888.00 2011-08-10 03:38:39.625 222 12602.02 146.75 55023.35 88888.00 2011-08-10 03:38:39.750 222 12602.02 146.75 55023.35 88888.00 2011-08-10 03:38:39.875 222 12601.98 146.78 55023.35 88888.00 2011-08-10 03:38:40.000 222 12602.02 146.80 55023.38 88888.00 2011-08-10 03:38:40.125 222 12602.05 146.78 55023.35 88888.00 2011-08-10 03:38:40.250 222 12602.08 146.70 55023.35 88888.00 2011-08-10 03:38:40.375 222 12602.05 146.72 55023.35 88888.00 2011-08-10 03:38:40.500 222 12601.95 146.78 55023.40 88888.00 2011-08-10 03:38:40.625 222 12601.92 146.80 55023.40 88888.00 2011-08-10 03:38:40.750 222 12601.98 146.78 55023.40 88888.00 2011-08-10 03:38:40.875 222 12602.02 146.78 55023.35 88888.00 2011-08-10 03:38:41.000 222 12602.08 146.75 55023.35 88888.00 2011-08-10 03:38:41.125 222 12602.05 146.75 55023.40 88888.00 2011-08-10 03:38:41.250 222 12602.00 146.75 55023.40 88888.00 2011-08-10 03:38:41.375 222 12602.02 146.75 55023.38 88888.00 2011-08-10 03:38:41.500 222 12602.02 146.75 55023.35 88888.00 2011-08-10 03:38:41.625 222 12602.05 146.72 55023.35 88888.00 2011-08-10 03:38:41.750 222 12602.02 146.72 55023.32 88888.00 2011-08-10 03:38:41.875 222 12602.02 146.75 55023.35 88888.00 2011-08-10 03:38:42.000 222 12602.00 146.75 55023.35 88888.00 2011-08-10 03:38:42.125 222 12602.00 146.75 55023.35 88888.00 2011-08-10 03:38:42.250 222 12602.02 146.75 55023.35 88888.00 2011-08-10 03:38:42.375 222 12602.00 146.75 55023.32 88888.00 2011-08-10 03:38:42.500 222 12601.98 146.70 55023.32 88888.00 2011-08-10 03:38:42.625 222 12602.02 146.70 55023.32 88888.00 2011-08-10 03:38:42.750 222 12602.00 146.72 55023.35 88888.00 2011-08-10 03:38:42.875 222 12602.00 146.72 55023.38 88888.00 2011-08-10 03:38:43.000 222 12602.00 146.70 55023.35 88888.00 2011-08-10 03:38:43.125 222 12602.02 146.72 55023.38 88888.00 2011-08-10 03:38:43.250 222 12602.00 146.75 55023.38 88888.00 2011-08-10 03:38:43.375 222 12602.02 146.75 55023.35 88888.00 2011-08-10 03:38:43.500 222 12602.02 146.72 55023.38 88888.00 2011-08-10 03:38:43.625 222 12602.00 146.70 55023.38 88888.00 2011-08-10 03:38:43.750 222 12602.05 146.72 55023.38 88888.00 2011-08-10 03:38:43.875 222 12602.08 146.70 55023.38 88888.00 2011-08-10 03:38:44.000 222 12602.08 146.72 55023.38 88888.00 2011-08-10 03:38:44.125 222 12602.05 146.70 55023.40 88888.00 2011-08-10 03:38:44.250 222 12602.02 146.65 55023.38 88888.00 2011-08-10 03:38:44.375 222 12601.98 146.65 55023.35 88888.00 2011-08-10 03:38:44.500 222 12601.95 146.68 55023.32 88888.00 2011-08-10 03:38:44.625 222 12602.00 146.65 55023.32 88888.00 2011-08-10 03:38:44.750 222 12602.00 146.62 55023.32 88888.00 2011-08-10 03:38:44.875 222 12602.00 146.62 55023.35 88888.00 2011-08-10 03:38:45.000 222 12602.05 146.65 55023.35 88888.00 2011-08-10 03:38:45.125 222 12602.00 146.68 55023.35 88888.00 2011-08-10 03:38:45.250 222 12601.92 146.62 55023.38 88888.00 2011-08-10 03:38:45.375 222 12601.95 146.65 55023.40 88888.00 2011-08-10 03:38:45.500 222 12602.00 146.68 55023.40 88888.00 2011-08-10 03:38:45.625 222 12602.00 146.65 55023.40 88888.00 2011-08-10 03:38:45.750 222 12601.98 146.65 55023.40 88888.00 2011-08-10 03:38:45.875 222 12601.95 146.68 55023.40 88888.00 2011-08-10 03:38:46.000 222 12601.98 146.65 55023.40 88888.00 2011-08-10 03:38:46.125 222 12602.00 146.68 55023.40 88888.00 2011-08-10 03:38:46.250 222 12602.00 146.60 55023.40 88888.00 2011-08-10 03:38:46.375 222 12602.00 146.65 55023.40 88888.00 2011-08-10 03:38:46.500 222 12602.00 146.68 55023.43 88888.00 2011-08-10 03:38:46.625 222 12602.00 146.65 55023.40 88888.00 2011-08-10 03:38:46.750 222 12602.00 146.62 55023.40 88888.00 2011-08-10 03:38:46.875 222 12602.00 146.62 55023.35 88888.00 2011-08-10 03:38:47.000 222 12601.98 146.68 55023.38 88888.00 2011-08-10 03:38:47.125 222 12601.98 146.62 55023.38 88888.00 2011-08-10 03:38:47.250 222 12601.92 146.62 55023.38 88888.00 2011-08-10 03:38:47.375 222 12601.90 146.62 55023.38 88888.00 2011-08-10 03:38:47.500 222 12601.88 146.57 55023.38 88888.00 2011-08-10 03:38:47.625 222 12601.90 146.57 55023.35 88888.00 2011-08-10 03:38:47.750 222 12601.92 146.55 55023.35 88888.00 2011-08-10 03:38:47.875 222 12602.00 146.55 55023.35 88888.00 2011-08-10 03:38:48.000 222 12602.02 146.55 55023.32 88888.00 2011-08-10 03:38:48.125 222 12602.02 146.60 55023.35 88888.00 2011-08-10 03:38:48.250 222 12602.02 146.60 55023.35 88888.00 2011-08-10 03:38:48.375 222 12601.98 146.55 55023.32 88888.00 2011-08-10 03:38:48.500 222 12601.90 146.57 55023.32 88888.00 2011-08-10 03:38:48.625 222 12601.92 146.60 55023.38 88888.00 2011-08-10 03:38:48.750 222 12601.92 146.57 55023.38 88888.00 2011-08-10 03:38:48.875 222 12601.88 146.57 55023.38 88888.00 2011-08-10 03:38:49.000 222 12601.85 146.55 55023.35 88888.00 2011-08-10 03:38:49.125 222 12601.88 146.57 55023.38 88888.00 2011-08-10 03:38:49.250 222 12601.95 146.57 55023.40 88888.00 2011-08-10 03:38:49.375 222 12602.05 146.57 55023.43 88888.00 2011-08-10 03:38:49.500 222 12602.02 146.55 55023.40 88888.00 2011-08-10 03:38:49.625 222 12602.00 146.53 55023.38 88888.00 2011-08-10 03:38:49.750 222 12602.00 146.53 55023.38 88888.00 2011-08-10 03:38:49.875 222 12601.95 146.57 55023.38 88888.00 2011-08-10 03:38:50.000 222 12602.00 146.53 55023.38 88888.00 2011-08-10 03:38:50.125 222 12601.95 146.50 55023.35 88888.00 2011-08-10 03:38:50.250 222 12601.88 146.47 55023.38 88888.00 2011-08-10 03:38:50.375 222 12601.92 146.50 55023.38 88888.00 2011-08-10 03:38:50.500 222 12601.98 146.53 55023.40 88888.00 2011-08-10 03:38:50.625 222 12602.05 146.55 55023.40 88888.00 2011-08-10 03:38:50.750 222 12602.05 146.53 55023.40 88888.00 2011-08-10 03:38:50.875 222 12601.95 146.47 55023.38 88888.00 2011-08-10 03:38:51.000 222 12601.85 146.47 55023.35 88888.00 2011-08-10 03:38:51.125 222 12601.83 146.47 55023.35 88888.00 2011-08-10 03:38:51.250 222 12601.83 146.47 55023.40 88888.00 2011-08-10 03:38:51.375 222 12601.88 146.50 55023.38 88888.00 2011-08-10 03:38:51.500 222 12601.90 146.45 55023.38 88888.00 2011-08-10 03:38:51.625 222 12601.88 146.45 55023.35 88888.00 2011-08-10 03:38:51.750 222 12601.90 146.47 55023.40 88888.00 2011-08-10 03:38:51.875 222 12601.88 146.50 55023.40 88888.00 2011-08-10 03:38:52.000 222 12601.80 146.50 55023.35 88888.00 2011-08-10 03:38:52.125 222 12601.73 146.47 55023.38 88888.00 2011-08-10 03:38:52.250 222 12601.77 146.45 55023.40 88888.00 2011-08-10 03:38:52.375 222 12601.85 146.43 55023.38 88888.00 2011-08-10 03:38:52.500 222 12601.85 146.45 55023.38 88888.00 2011-08-10 03:38:52.625 222 12601.90 146.45 55023.40 88888.00 2011-08-10 03:38:52.750 222 12601.88 146.43 55023.43 88888.00 2011-08-10 03:38:52.875 222 12601.88 146.40 55023.40 88888.00 2011-08-10 03:38:53.000 222 12601.85 146.40 55023.38 88888.00 2011-08-10 03:38:53.125 222 12601.88 146.40 55023.40 88888.00 2011-08-10 03:38:53.250 222 12601.88 146.43 55023.43 88888.00 2011-08-10 03:38:53.375 222 12601.77 146.43 55023.38 88888.00 2011-08-10 03:38:53.500 222 12601.77 146.43 55023.40 88888.00 2011-08-10 03:38:53.625 222 12601.88 146.43 55023.43 88888.00 2011-08-10 03:38:53.750 222 12601.88 146.43 55023.43 88888.00 2011-08-10 03:38:53.875 222 12601.80 146.43 55023.43 88888.00 2011-08-10 03:38:54.000 222 12601.75 146.43 55023.43 88888.00 2011-08-10 03:38:54.125 222 12601.75 146.43 55023.45 88888.00 2011-08-10 03:38:54.250 222 12601.75 146.43 55023.45 88888.00 2011-08-10 03:38:54.375 222 12601.80 146.43 55023.45 88888.00 2011-08-10 03:38:54.500 222 12601.77 146.43 55023.45 88888.00 2011-08-10 03:38:54.625 222 12601.73 146.40 55023.40 88888.00 2011-08-10 03:38:54.750 222 12601.65 146.38 55023.40 88888.00 2011-08-10 03:38:54.875 222 12601.67 146.35 55023.40 88888.00 2011-08-10 03:38:55.000 222 12601.67 146.38 55023.40 88888.00 2011-08-10 03:38:55.125 222 12601.73 146.35 55023.40 88888.00 2011-08-10 03:38:55.250 222 12601.75 146.32 55023.40 88888.00 2011-08-10 03:38:55.375 222 12601.73 146.35 55023.43 88888.00 2011-08-10 03:38:55.500 222 12601.67 146.38 55023.43 88888.00 2011-08-10 03:38:55.625 222 12601.70 146.38 55023.40 88888.00 2011-08-10 03:38:55.750 222 12601.67 146.35 55023.40 88888.00 2011-08-10 03:38:55.875 222 12601.67 146.35 55023.40 88888.00 2011-08-10 03:38:56.000 222 12601.70 146.35 55023.40 88888.00 2011-08-10 03:38:56.125 222 12601.62 146.35 55023.38 88888.00 2011-08-10 03:38:56.250 222 12601.62 146.30 55023.40 88888.00 2011-08-10 03:38:56.375 222 12601.65 146.32 55023.43 88888.00 2011-08-10 03:38:56.500 222 12601.67 146.32 55023.45 88888.00 2011-08-10 03:38:56.625 222 12601.70 146.32 55023.43 88888.00 2011-08-10 03:38:56.750 222 12601.70 146.32 55023.43 88888.00 2011-08-10 03:38:56.875 222 12601.67 146.32 55023.43 88888.00 2011-08-10 03:38:57.000 222 12601.70 146.28 55023.40 88888.00 2011-08-10 03:38:57.125 222 12601.70 146.25 55023.40 88888.00 2011-08-10 03:38:57.250 222 12601.70 146.22 55023.40 88888.00 2011-08-10 03:38:57.375 222 12601.73 146.28 55023.43 88888.00 2011-08-10 03:38:57.500 222 12601.75 146.28 55023.45 88888.00 2011-08-10 03:38:57.625 222 12601.70 146.22 55023.45 88888.00 2011-08-10 03:38:57.750 222 12601.62 146.20 55023.45 88888.00 2011-08-10 03:38:57.875 222 12601.65 146.18 55023.43 88888.00 2011-08-10 03:38:58.000 222 12601.67 146.20 55023.45 88888.00 2011-08-10 03:38:58.125 222 12601.70 146.18 55023.45 88888.00 2011-08-10 03:38:58.250 222 12601.65 146.15 55023.45 88888.00 2011-08-10 03:38:58.375 222 12601.65 146.18 55023.40 88888.00 2011-08-10 03:38:58.500 222 12601.70 146.20 55023.43 88888.00 2011-08-10 03:38:58.625 222 12601.75 146.18 55023.40 88888.00 2011-08-10 03:38:58.750 222 12601.70 146.12 55023.43 88888.00 2011-08-10 03:38:58.875 222 12601.67 146.15 55023.45 88888.00 2011-08-10 03:38:59.000 222 12601.70 146.15 55023.43 88888.00 2011-08-10 03:38:59.125 222 12601.65 146.12 55023.43 88888.00 2011-08-10 03:38:59.250 222 12601.62 146.12 55023.43 88888.00 2011-08-10 03:38:59.375 222 12601.65 146.15 55023.43 88888.00 2011-08-10 03:38:59.500 222 12601.67 146.15 55023.45 88888.00 2011-08-10 03:38:59.625 222 12601.65 146.12 55023.45 88888.00 2011-08-10 03:38:59.750 222 12601.60 146.10 55023.45 88888.00 2011-08-10 03:38:59.875 222 12601.62 146.12 55023.47 88888.00 2011-08-10 03:39:00.000 222 12601.62 146.12 55023.45 88888.00 2011-08-10 03:39:00.125 222 12601.62 146.07 55023.45 88888.00 2011-08-10 03:39:00.250 222 12601.58 146.05 55023.43 88888.00 2011-08-10 03:39:00.375 222 12601.62 146.07 55023.45 88888.00 2011-08-10 03:39:00.500 222 12601.65 146.07 55023.45 88888.00 2011-08-10 03:39:00.625 222 12601.62 146.10 55023.47 88888.00 2011-08-10 03:39:00.750 222 12601.62 146.07 55023.50 88888.00 2011-08-10 03:39:00.875 222 12601.62 146.07 55023.47 88888.00 2011-08-10 03:39:01.000 222 12601.60 146.05 55023.50 88888.00 2011-08-10 03:39:01.125 222 12601.55 146.03 55023.47 88888.00 2011-08-10 03:39:01.250 222 12601.52 146.03 55023.53 88888.00 2011-08-10 03:39:01.375 222 12601.55 146.03 55023.53 88888.00 2011-08-10 03:39:01.500 222 12601.58 146.03 55023.50 88888.00 2011-08-10 03:39:01.625 222 12601.58 146.03 55023.47 88888.00 2011-08-10 03:39:01.750 222 12601.58 146.00 55023.47 88888.00 2011-08-10 03:39:01.875 222 12601.58 145.97 55023.47 88888.00 2011-08-10 03:39:02.000 222 12601.50 145.95 55023.47 88888.00 2011-08-10 03:39:02.125 222 12601.52 145.95 55023.50 88888.00 2011-08-10 03:39:02.250 222 12601.48 145.93 55023.50 88888.00 2011-08-10 03:39:02.375 222 12601.45 145.93 55023.50 88888.00 2011-08-10 03:39:02.500 222 12601.42 145.95 55023.47 88888.00 2011-08-10 03:39:02.625 222 12601.48 145.95 55023.47 88888.00 2011-08-10 03:39:02.750 222 12601.50 145.97 55023.47 88888.00 2011-08-10 03:39:02.875 222 12601.52 145.95 55023.47 88888.00 2011-08-10 03:39:03.000 222 12601.58 145.90 55023.43 88888.00 2011-08-10 03:39:03.125 222 12601.55 145.85 55023.45 88888.00 2011-08-10 03:39:03.250 222 12601.52 145.82 55023.47 88888.00 2011-08-10 03:39:03.375 222 12601.55 145.85 55023.47 88888.00 2011-08-10 03:39:03.500 222 12601.55 145.90 55023.47 88888.00 2011-08-10 03:39:03.625 222 12601.58 145.85 55023.45 88888.00 2011-08-10 03:39:03.750 222 12601.58 145.85 55023.50 88888.00 2011-08-10 03:39:03.875 222 12601.48 145.82 55023.47 88888.00 2011-08-10 03:39:04.000 222 12601.40 145.80 55023.45 88888.00 2011-08-10 03:39:04.125 222 12601.40 145.82 55023.50 88888.00 2011-08-10 03:39:04.250 222 12601.42 145.85 55023.47 88888.00 2011-08-10 03:39:04.375 222 12601.38 145.82 55023.47 88888.00 2011-08-10 03:39:04.500 222 12601.40 145.82 55023.53 88888.00 2011-08-10 03:39:04.625 222 12601.42 145.82 55023.50 88888.00 2011-08-10 03:39:04.750 222 12601.42 145.80 55023.50 88888.00 2011-08-10 03:39:04.875 222 12601.40 145.82 55023.50 88888.00 2011-08-10 03:39:05.000 222 12601.38 145.78 55023.50 88888.00 2011-08-10 03:39:05.125 222 12601.40 145.80 55023.50 88888.00 2011-08-10 03:39:05.250 222 12601.48 145.75 55023.53 88888.00 2011-08-10 03:39:05.375 222 12601.45 145.75 55023.55 88888.00 2011-08-10 03:39:05.500 222 12601.45 145.78 55023.55 88888.00 2011-08-10 03:39:05.625 222 12601.45 145.80 55023.53 88888.00 2011-08-10 03:39:05.750 222 12601.42 145.78 55023.55 88888.00 2011-08-10 03:39:05.875 222 12601.38 145.78 55023.55 88888.00 2011-08-10 03:39:06.000 222 12601.38 145.72 55023.53 88888.00 2011-08-10 03:39:06.125 222 12601.42 145.72 55023.53 88888.00 2011-08-10 03:39:06.250 222 12601.48 145.70 55023.53 88888.00 2011-08-10 03:39:06.375 222 12601.52 145.72 55023.55 88888.00 2011-08-10 03:39:06.500 222 12601.55 145.72 55023.55 88888.00 2011-08-10 03:39:06.625 222 12601.48 145.68 55023.53 88888.00 2011-08-10 03:39:06.750 222 12601.38 145.68 55023.55 88888.00 2011-08-10 03:39:06.875 222 12601.40 145.72 55023.55 88888.00 2011-08-10 03:39:07.000 222 12601.38 145.70 55023.50 88888.00 2011-08-10 03:39:07.125 222 12601.40 145.68 55023.47 88888.00 2011-08-10 03:39:07.250 222 12601.40 145.65 55023.50 88888.00 2011-08-10 03:39:07.375 222 12601.33 145.65 55023.50 88888.00 2011-08-10 03:39:07.500 222 12601.27 145.68 55023.53 88888.00 2011-08-10 03:39:07.625 222 12601.30 145.65 55023.53 88888.00 2011-08-10 03:39:07.750 222 12601.35 145.65 55023.53 88888.00 2011-08-10 03:39:07.875 222 12601.40 145.68 55023.53 88888.00 2011-08-10 03:39:08.000 222 12601.35 145.68 55023.53 88888.00 2011-08-10 03:39:08.125 222 12601.33 145.65 55023.55 88888.00 2011-08-10 03:39:08.250 222 12601.35 145.62 55023.53 88888.00 2011-08-10 03:39:08.375 222 12601.38 145.65 55023.55 88888.00 2011-08-10 03:39:08.500 222 12601.27 145.62 55023.55 88888.00 2011-08-10 03:39:08.625 222 12601.25 145.62 55023.55 88888.00 2011-08-10 03:39:08.750 222 12601.25 145.60 55023.53 88888.00 2011-08-10 03:39:08.875 222 12601.27 145.60 55023.55 88888.00 2011-08-10 03:39:09.000 222 12601.30 145.57 55023.53 88888.00 2011-08-10 03:39:09.125 222 12601.35 145.57 55023.53 88888.00 2011-08-10 03:39:09.250 222 12601.30 145.55 55023.55 88888.00 2011-08-10 03:39:09.375 222 12601.40 145.60 55023.57 88888.00 2011-08-10 03:39:09.500 222 12601.38 145.57 55023.60 88888.00 2011-08-10 03:39:09.625 222 12601.27 145.55 55023.55 88888.00 2011-08-10 03:39:09.750 222 12601.20 145.53 55023.53 88888.00 2011-08-10 03:39:09.875 222 12601.27 145.53 55023.53 88888.00 2011-08-10 03:39:10.000 222 12601.30 145.55 55023.55 88888.00 2011-08-10 03:39:10.125 222 12601.25 145.53 55023.55 88888.00 2011-08-10 03:39:10.250 222 12601.20 145.55 55023.55 88888.00 2011-08-10 03:39:10.375 222 12601.20 145.53 55023.53 88888.00 2011-08-10 03:39:10.500 222 12601.25 145.55 55023.53 88888.00 2011-08-10 03:39:10.625 222 12601.30 145.55 55023.53 88888.00 2011-08-10 03:39:10.750 222 12601.25 145.60 55023.57 88888.00 2011-08-10 03:39:10.875 222 12601.12 145.53 55023.55 88888.00 2011-08-10 03:39:11.000 222 12601.15 145.47 55023.53 88888.00 2011-08-10 03:39:11.125 222 12601.17 145.50 55023.55 88888.00 2011-08-10 03:39:11.250 222 12601.17 145.50 55023.55 88888.00 2011-08-10 03:39:11.375 222 12601.17 145.47 55023.53 88888.00 2011-08-10 03:39:11.500 222 12601.17 145.50 55023.53 88888.00 2011-08-10 03:39:11.625 222 12601.23 145.55 55023.55 88888.00 2011-08-10 03:39:11.750 222 12601.23 145.53 55023.55 88888.00 2011-08-10 03:39:11.875 222 12601.15 145.47 55023.55 88888.00 2011-08-10 03:39:12.000 222 12601.10 145.45 55023.55 88888.00 2011-08-10 03:39:12.125 222 12601.17 145.45 55023.57 88888.00 2011-08-10 03:39:12.250 222 12601.12 145.47 55023.57 88888.00 2011-08-10 03:39:12.375 222 12601.12 145.45 55023.55 88888.00 2011-08-10 03:39:12.500 222 12601.12 145.45 55023.53 88888.00 2011-08-10 03:39:12.625 222 12601.12 145.43 55023.57 88888.00 2011-08-10 03:39:12.750 222 12601.15 145.40 55023.57 88888.00 2011-08-10 03:39:12.875 222 12601.17 145.43 55023.55 88888.00 2011-08-10 03:39:13.000 222 12601.15 145.43 55023.55 88888.00 2011-08-10 03:39:13.125 222 12601.12 145.43 55023.53 88888.00 2011-08-10 03:39:13.250 222 12601.08 145.38 55023.55 88888.00 2011-08-10 03:39:13.375 222 12601.00 145.38 55023.53 88888.00 2011-08-10 03:39:13.500 222 12601.10 145.43 55023.55 88888.00 2011-08-10 03:39:13.625 222 12601.17 145.43 55023.57 88888.00 2011-08-10 03:39:13.750 222 12601.15 145.45 55023.57 88888.00 2011-08-10 03:39:13.875 222 12601.12 145.43 55023.57 88888.00 2011-08-10 03:39:14.000 222 12601.12 145.38 55023.57 88888.00 2011-08-10 03:39:14.125 222 12601.12 145.38 55023.57 88888.00 2011-08-10 03:39:14.250 222 12601.10 145.35 55023.60 88888.00 2011-08-10 03:39:14.375 222 12601.15 145.38 55023.62 88888.00 2011-08-10 03:39:14.500 222 12601.12 145.38 55023.62 88888.00 2011-08-10 03:39:14.625 222 12601.08 145.38 55023.60 88888.00 2011-08-10 03:39:14.750 222 12601.15 145.35 55023.57 88888.00 2011-08-10 03:39:14.875 222 12601.15 145.35 55023.60 88888.00 2011-08-10 03:39:15.000 222 12601.05 145.35 55023.55 88888.00 2011-08-10 03:39:15.125 222 12600.95 145.32 55023.55 88888.00 2011-08-10 03:39:15.250 222 12600.95 145.28 55023.55 88888.00 2011-08-10 03:39:15.375 222 12601.02 145.30 55023.57 88888.00 2011-08-10 03:39:15.500 222 12601.08 145.32 55023.60 88888.00 2011-08-10 03:39:15.625 222 12601.08 145.32 55023.60 88888.00 2011-08-10 03:39:15.750 222 12601.08 145.35 55023.60 88888.00 2011-08-10 03:39:15.875 222 12601.02 145.30 55023.60 88888.00 2011-08-10 03:39:16.000 222 12601.00 145.28 55023.57 88888.00 2011-08-10 03:39:16.125 222 12601.05 145.25 55023.57 88888.00 2011-08-10 03:39:16.250 222 12601.02 145.28 55023.57 88888.00 2011-08-10 03:39:16.375 222 12601.00 145.25 55023.57 88888.00 2011-08-10 03:39:16.500 222 12601.05 145.30 55023.57 88888.00 2011-08-10 03:39:16.625 222 12601.05 145.30 55023.57 88888.00 2011-08-10 03:39:16.750 222 12601.02 145.28 55023.55 88888.00 2011-08-10 03:39:16.875 222 12601.00 145.25 55023.55 88888.00 2011-08-10 03:39:17.000 222 12601.00 145.28 55023.60 88888.00 2011-08-10 03:39:17.125 222 12601.02 145.28 55023.60 88888.00 2011-08-10 03:39:17.250 222 12601.00 145.25 55023.60 88888.00 2011-08-10 03:39:17.375 222 12601.05 145.25 55023.57 88888.00 2011-08-10 03:39:17.500 222 12601.02 145.18 55023.53 88888.00 2011-08-10 03:39:17.625 222 12600.98 145.18 55023.53 88888.00 2011-08-10 03:39:17.750 222 12600.98 145.22 55023.53 88888.00 2011-08-10 03:39:17.875 222 12601.10 145.22 55023.55 88888.00 2011-08-10 03:39:18.000 222 12601.05 145.22 55023.55 88888.00 2011-08-10 03:39:18.125 222 12600.92 145.22 55023.55 88888.00 2011-08-10 03:39:18.250 222 12600.90 145.22 55023.55 88888.00 2011-08-10 03:39:18.375 222 12600.92 145.20 55023.55 88888.00 2011-08-10 03:39:18.500 222 12600.90 145.25 55023.57 88888.00 2011-08-10 03:39:18.625 222 12600.90 145.25 55023.60 88888.00 2011-08-10 03:39:18.750 222 12600.92 145.22 55023.60 88888.00 2011-08-10 03:39:18.875 222 12600.92 145.20 55023.60 88888.00 2011-08-10 03:39:19.000 222 12600.98 145.18 55023.57 88888.00 2011-08-10 03:39:19.125 222 12600.98 145.15 55023.55 88888.00 2011-08-10 03:39:19.250 222 12600.95 145.15 55023.57 88888.00 2011-08-10 03:39:19.375 222 12600.98 145.15 55023.57 88888.00 2011-08-10 03:39:19.500 222 12600.95 145.20 55023.57 88888.00 2011-08-10 03:39:19.625 222 12600.92 145.20 55023.57 88888.00 2011-08-10 03:39:19.750 222 12600.85 145.18 55023.57 88888.00 2011-08-10 03:39:19.875 222 12600.88 145.15 55023.55 88888.00 2011-08-10 03:39:20.000 222 12600.95 145.18 55023.57 88888.00 2011-08-10 03:39:20.125 222 12600.95 145.20 55023.60 88888.00 2011-08-10 03:39:20.250 222 12600.83 145.20 55023.57 88888.00 2011-08-10 03:39:20.375 222 12600.83 145.20 55023.60 88888.00 2011-08-10 03:39:20.500 222 12600.88 145.20 55023.57 88888.00 2011-08-10 03:39:20.625 222 12600.90 145.20 55023.57 88888.00 2011-08-10 03:39:20.750 222 12600.88 145.18 55023.55 88888.00 2011-08-10 03:39:20.875 222 12600.83 145.15 55023.57 88888.00 2011-08-10 03:39:21.000 222 12600.83 145.15 55023.53 88888.00 2011-08-10 03:39:21.125 222 12600.85 145.12 55023.55 88888.00 2011-08-10 03:39:21.250 222 12600.92 145.20 55023.55 88888.00 2011-08-10 03:39:21.375 222 12600.92 145.22 55023.55 88888.00 2011-08-10 03:39:21.500 222 12600.88 145.18 55023.53 88888.00 2011-08-10 03:39:21.625 222 12600.85 145.20 55023.53 88888.00 2011-08-10 03:39:21.750 222 12600.85 145.18 55023.53 88888.00 2011-08-10 03:39:21.875 222 12600.88 145.20 55023.53 88888.00 2011-08-10 03:39:22.000 222 12600.90 145.20 55023.55 88888.00 2011-08-10 03:39:22.125 222 12600.90 145.18 55023.55 88888.00 2011-08-10 03:39:22.250 222 12600.88 145.15 55023.55 88888.00 2011-08-10 03:39:22.375 222 12600.88 145.18 55023.53 88888.00 2011-08-10 03:39:22.500 222 12600.85 145.15 55023.55 88888.00 2011-08-10 03:39:22.625 222 12600.90 145.15 55023.57 88888.00 2011-08-10 03:39:22.750 222 12600.95 145.18 55023.57 88888.00 2011-08-10 03:39:22.875 222 12600.90 145.20 55023.57 88888.00 2011-08-10 03:39:23.000 222 12600.85 145.15 55023.57 88888.00 2011-08-10 03:39:23.125 222 12600.90 145.15 55023.55 88888.00 2011-08-10 03:39:23.250 222 12600.90 145.12 55023.50 88888.00 2011-08-10 03:39:23.375 222 12600.85 145.12 55023.50 88888.00 2011-08-10 03:39:23.500 222 12600.85 145.15 55023.53 88888.00 2011-08-10 03:39:23.625 222 12600.88 145.15 55023.53 88888.00 2011-08-10 03:39:23.750 222 12600.95 145.15 55023.53 88888.00 2011-08-10 03:39:23.875 222 12600.95 145.18 55023.53 88888.00 2011-08-10 03:39:24.000 222 12600.90 145.15 55023.53 88888.00 2011-08-10 03:39:24.125 222 12600.83 145.12 55023.55 88888.00 2011-08-10 03:39:24.250 222 12600.77 145.12 55023.55 88888.00 2011-08-10 03:39:24.375 222 12600.85 145.15 55023.55 88888.00 2011-08-10 03:39:24.500 222 12600.83 145.12 55023.55 88888.00 2011-08-10 03:39:24.625 222 12600.80 145.15 55023.55 88888.00 2011-08-10 03:39:24.750 222 12600.83 145.15 55023.57 88888.00 2011-08-10 03:39:24.875 222 12600.90 145.15 55023.55 88888.00 2011-08-10 03:39:25.000 222 12600.90 145.18 55023.53 88888.00 2011-08-10 03:39:25.125 222 12600.83 145.15 55023.53 88888.00 2011-08-10 03:39:25.250 222 12600.75 145.12 55023.53 88888.00 2011-08-10 03:39:25.375 222 12600.80 145.15 55023.55 88888.00 2011-08-10 03:39:25.500 222 12600.83 145.15 55023.53 88888.00 2011-08-10 03:39:25.625 222 12600.80 145.12 55023.50 88888.00 2011-08-10 03:39:25.750 222 12600.77 145.10 55023.47 88888.00 2011-08-10 03:39:25.875 222 12600.75 145.12 55023.50 88888.00 2011-08-10 03:39:26.000 222 12600.75 145.12 55023.50 88888.00 2011-08-10 03:39:26.125 222 12600.77 145.10 55023.50 88888.00 2011-08-10 03:39:26.250 222 12600.73 145.15 55023.53 88888.00 2011-08-10 03:39:26.375 222 12600.75 145.20 55023.53 88888.00 2011-08-10 03:39:26.500 222 12600.73 145.18 55023.50 88888.00 2011-08-10 03:39:26.625 222 12600.77 145.18 55023.50 88888.00 2011-08-10 03:39:26.750 222 12600.83 145.18 55023.47 88888.00 2011-08-10 03:39:26.875 222 12600.83 145.18 55023.50 88888.00 2011-08-10 03:39:27.000 222 12600.80 145.18 55023.45 88888.00 2011-08-10 03:39:27.125 222 12600.80 145.20 55023.47 88888.00 2011-08-10 03:39:27.250 222 12600.80 145.20 55023.47 88888.00 2011-08-10 03:39:27.375 222 12600.80 145.22 55023.47 88888.00 2011-08-10 03:39:27.500 222 12600.83 145.18 55023.45 88888.00 2011-08-10 03:39:27.625 222 12600.77 145.18 55023.45 88888.00 2011-08-10 03:39:27.750 222 12600.80 145.20 55023.45 88888.00 2011-08-10 03:39:27.875 222 12600.77 145.18 55023.45 88888.00 2011-08-10 03:39:28.000 222 12600.77 145.15 55023.45 88888.00 2011-08-10 03:39:28.125 222 12600.80 145.18 55023.45 88888.00 2011-08-10 03:39:28.250 222 12600.80 145.12 55023.45 88888.00 2011-08-10 03:39:28.375 222 12600.83 145.15 55023.45 88888.00 2011-08-10 03:39:28.500 222 12600.80 145.18 55023.43 88888.00 2011-08-10 03:39:28.625 222 12600.77 145.18 55023.47 88888.00 2011-08-10 03:39:28.750 222 12600.80 145.18 55023.45 88888.00 2011-08-10 03:39:28.875 222 12600.83 145.18 55023.45 88888.00 2011-08-10 03:39:29.000 222 12600.85 145.18 55023.45 88888.00 2011-08-10 03:39:29.125 222 12600.88 145.18 55023.45 88888.00 2011-08-10 03:39:29.250 222 12600.83 145.18 55023.45 88888.00 2011-08-10 03:39:29.375 222 12600.77 145.18 55023.43 88888.00 2011-08-10 03:39:29.500 222 12600.73 145.18 55023.45 88888.00 2011-08-10 03:39:29.625 222 12600.75 145.18 55023.45 88888.00 2011-08-10 03:39:29.750 222 12600.73 145.15 55023.43 88888.00 2011-08-10 03:39:29.875 222 12600.75 145.12 55023.40 88888.00 2011-08-10 03:39:30.000 222 12600.75 145.15 55023.40 88888.00 2011-08-10 03:39:30.125 222 12600.77 145.15 55023.43 88888.00 2011-08-10 03:39:30.250 222 12600.73 145.12 55023.43 88888.00 2011-08-10 03:39:30.375 222 12600.75 145.15 55023.45 88888.00 2011-08-10 03:39:30.500 222 12600.73 145.20 55023.45 88888.00 2011-08-10 03:39:30.625 222 12600.73 145.20 55023.43 88888.00 2011-08-10 03:39:30.750 222 12600.70 145.18 55023.43 88888.00 2011-08-10 03:39:30.875 222 12600.73 145.18 55023.40 88888.00 2011-08-10 03:39:31.000 222 12600.73 145.15 55023.38 88888.00 2011-08-10 03:39:31.125 222 12600.73 145.15 55023.40 88888.00 2011-08-10 03:39:31.250 222 12600.77 145.20 55023.45 88888.00 2011-08-10 03:39:31.375 222 12600.83 145.22 55023.45 88888.00 2011-08-10 03:39:31.500 222 12600.77 145.20 55023.43 88888.00 2011-08-10 03:39:31.625 222 12600.75 145.20 55023.43 88888.00 2011-08-10 03:39:31.750 222 12600.75 145.18 55023.43 88888.00 2011-08-10 03:39:31.875 222 12600.75 145.18 55023.40 88888.00 2011-08-10 03:39:32.000 222 12600.73 145.15 55023.40 88888.00 2011-08-10 03:39:32.125 222 12600.73 145.15 55023.43 88888.00 2011-08-10 03:39:32.250 222 12600.73 145.18 55023.40 88888.00 2011-08-10 03:39:32.375 222 12600.80 145.18 55023.38 88888.00 2011-08-10 03:39:32.500 222 12600.80 145.18 55023.40 88888.00 2011-08-10 03:39:32.625 222 12600.77 145.10 55023.38 88888.00 2011-08-10 03:39:32.750 222 12600.70 145.10 55023.38 88888.00 2011-08-10 03:39:32.875 222 12600.73 145.18 55023.38 88888.00 2011-08-10 03:39:33.000 222 12600.70 145.18 55023.40 88888.00 2011-08-10 03:39:33.125 222 12600.67 145.20 55023.40 88888.00 2011-08-10 03:39:33.250 222 12600.67 145.15 55023.38 88888.00 2011-08-10 03:39:33.375 222 12600.73 145.15 55023.40 88888.00 2011-08-10 03:39:33.500 222 12600.77 145.18 55023.40 88888.00 2011-08-10 03:39:33.625 222 12600.77 145.18 55023.40 88888.00 2011-08-10 03:39:33.750 222 12600.73 145.15 55023.38 88888.00 2011-08-10 03:39:33.875 222 12600.73 145.15 55023.35 88888.00 2011-08-10 03:39:34.000 222 12600.77 145.18 55023.38 88888.00 2011-08-10 03:39:34.125 222 12600.77 145.20 55023.40 88888.00 2011-08-10 03:39:34.250 222 12600.73 145.18 55023.43 88888.00 2011-08-10 03:39:34.375 222 12600.75 145.18 55023.40 88888.00 2011-08-10 03:39:34.500 222 12600.73 145.15 55023.40 88888.00 2011-08-10 03:39:34.625 222 12600.73 145.15 55023.35 88888.00 2011-08-10 03:39:34.750 222 12600.70 145.12 55023.35 88888.00 2011-08-10 03:39:34.875 222 12600.67 145.12 55023.38 88888.00 2011-08-10 03:39:35.000 222 12600.70 145.12 55023.40 88888.00 2011-08-10 03:39:35.125 222 12600.77 145.18 55023.40 88888.00 2011-08-10 03:39:35.250 222 12600.77 145.12 55023.40 88888.00 2011-08-10 03:39:35.375 222 12600.77 145.12 55023.40 88888.00 2011-08-10 03:39:35.500 222 12600.75 145.15 55023.40 88888.00 2011-08-10 03:39:35.625 222 12600.73 145.18 55023.43 88888.00 2011-08-10 03:39:35.750 222 12600.77 145.15 55023.43 88888.00 2011-08-10 03:39:35.875 222 12600.75 145.12 55023.43 88888.00 2011-08-10 03:39:36.000 222 12600.67 145.12 55023.40 88888.00 2011-08-10 03:39:36.125 222 12600.65 145.12 55023.43 88888.00 2011-08-10 03:39:36.250 222 12600.67 145.12 55023.43 88888.00 2011-08-10 03:39:36.375 222 12600.75 145.12 55023.43 88888.00 2011-08-10 03:39:36.500 222 12600.77 145.10 55023.40 88888.00 2011-08-10 03:39:36.625 222 12600.75 145.10 55023.40 88888.00 2011-08-10 03:39:36.750 222 12600.67 145.15 55023.38 88888.00 2011-08-10 03:39:36.875 222 12600.58 145.12 55023.38 88888.00 2011-08-10 03:39:37.000 222 12600.58 145.10 55023.35 88888.00 2011-08-10 03:39:37.125 222 12600.65 145.10 55023.38 88888.00 2011-08-10 03:39:37.250 222 12600.65 145.15 55023.40 88888.00 2011-08-10 03:39:37.375 222 12600.58 145.12 55023.35 88888.00 2011-08-10 03:39:37.500 222 12600.52 145.07 55023.35 88888.00 2011-08-10 03:39:37.625 222 12600.60 145.07 55023.43 88888.00 2011-08-10 03:39:37.750 222 12600.62 145.10 55023.43 88888.00 2011-08-10 03:39:37.875 222 12600.62 145.12 55023.40 88888.00 2011-08-10 03:39:38.000 222 12600.60 145.12 55023.38 88888.00 2011-08-10 03:39:38.125 222 12600.58 145.12 55023.40 88888.00 2011-08-10 03:39:38.250 222 12600.55 145.15 55023.40 88888.00 2011-08-10 03:39:38.375 222 12600.60 145.15 55023.38 88888.00 2011-08-10 03:39:38.500 222 12600.62 145.10 55023.40 88888.00 2011-08-10 03:39:38.625 222 12600.60 145.07 55023.40 88888.00 2011-08-10 03:39:38.750 222 12600.60 145.07 55023.40 88888.00 2011-08-10 03:39:38.875 222 12600.65 145.07 55023.43 88888.00 2011-08-10 03:39:39.000 222 12600.65 145.12 55023.43 88888.00 2011-08-10 03:39:39.125 222 12600.60 145.12 55023.43 88888.00 2011-08-10 03:39:39.250 222 12600.50 145.07 55023.43 88888.00 2011-08-10 03:39:39.375 222 12600.52 145.10 55023.45 88888.00 2011-08-10 03:39:39.500 222 12600.52 145.12 55023.45 88888.00 2011-08-10 03:39:39.625 222 12600.55 145.10 55023.43 88888.00 2011-08-10 03:39:39.750 222 12600.55 145.10 55023.40 88888.00 2011-08-10 03:39:39.875 222 12600.50 145.10 55023.40 88888.00 2011-08-10 03:39:40.000 222 12600.52 145.07 55023.38 88888.00 2011-08-10 03:39:40.125 222 12600.50 145.07 55023.40 88888.00 2011-08-10 03:39:40.250 222 12600.45 145.05 55023.38 88888.00 2011-08-10 03:39:40.375 222 12600.45 145.10 55023.38 88888.00 2011-08-10 03:39:40.500 222 12600.52 145.07 55023.35 88888.00 2011-08-10 03:39:40.625 222 12600.55 145.10 55023.35 88888.00 2011-08-10 03:39:40.750 222 12600.48 145.05 55023.35 88888.00 2011-08-10 03:39:40.875 222 12600.50 145.10 55023.38 88888.00 2011-08-10 03:39:41.000 222 12600.50 145.10 55023.38 88888.00 2011-08-10 03:39:41.125 222 12600.45 145.10 55023.38 88888.00 2011-08-10 03:39:41.250 222 12600.45 145.07 55023.35 88888.00 2011-08-10 03:39:41.375 222 12600.50 145.07 55023.35 88888.00 2011-08-10 03:39:41.500 222 12600.55 145.10 55023.38 88888.00 2011-08-10 03:39:41.625 222 12600.55 145.10 55023.40 88888.00 2011-08-10 03:39:41.750 222 12600.48 145.10 55023.38 88888.00 2011-08-10 03:39:41.875 222 12600.40 145.12 55023.38 88888.00 2011-08-10 03:39:42.000 222 12600.40 145.12 55023.38 88888.00 2011-08-10 03:39:42.125 222 12600.40 145.12 55023.38 88888.00 2011-08-10 03:39:42.250 222 12600.30 145.10 55023.38 88888.00 2011-08-10 03:39:42.375 222 12600.33 145.07 55023.38 88888.00 2011-08-10 03:39:42.500 222 12600.38 145.05 55023.40 88888.00 2011-08-10 03:39:42.625 222 12600.38 145.10 55023.38 88888.00 2011-08-10 03:39:42.750 222 12600.38 145.10 55023.38 88888.00 2011-08-10 03:39:42.875 222 12600.42 145.07 55023.35 88888.00 2011-08-10 03:39:43.000 222 12600.40 145.07 55023.35 88888.00 2011-08-10 03:39:43.125 222 12600.40 145.07 55023.35 88888.00 2011-08-10 03:39:43.250 222 12600.38 145.07 55023.38 88888.00 2011-08-10 03:39:43.375 222 12600.38 145.05 55023.38 88888.00 2011-08-10 03:39:43.500 222 12600.33 145.07 55023.38 88888.00 2011-08-10 03:39:43.625 222 12600.35 145.10 55023.38 88888.00 2011-08-10 03:39:43.750 222 12600.38 145.10 55023.38 88888.00 2011-08-10 03:39:43.875 222 12600.40 145.12 55023.38 88888.00 2011-08-10 03:39:44.000 222 12600.42 145.12 55023.38 88888.00 2011-08-10 03:39:44.125 222 12600.42 145.10 55023.38 88888.00 2011-08-10 03:39:44.250 222 12600.40 145.07 55023.40 88888.00 2011-08-10 03:39:44.375 222 12600.42 145.07 55023.40 88888.00 2011-08-10 03:39:44.500 222 12600.40 145.07 55023.35 88888.00 2011-08-10 03:39:44.625 222 12600.38 145.05 55023.32 88888.00 2011-08-10 03:39:44.750 222 12600.40 145.05 55023.32 88888.00 2011-08-10 03:39:44.875 222 12600.48 145.05 55023.35 88888.00 2011-08-10 03:39:45.000 222 12600.45 145.05 55023.30 88888.00 2011-08-10 03:39:45.125 222 12600.45 145.05 55023.35 88888.00 2011-08-10 03:39:45.250 222 12600.40 145.10 55023.38 88888.00 2011-08-10 03:39:45.375 222 12600.42 145.10 55023.38 88888.00 2011-08-10 03:39:45.500 222 12600.45 145.03 55023.35 88888.00 2011-08-10 03:39:45.625 222 12600.40 145.03 55023.32 88888.00 2011-08-10 03:39:45.750 222 12600.40 145.03 55023.30 88888.00 2011-08-10 03:39:45.875 222 12600.40 145.05 55023.32 88888.00 2011-08-10 03:39:46.000 222 12600.42 145.03 55023.32 88888.00 2011-08-10 03:39:46.125 222 12600.45 145.03 55023.32 88888.00 2011-08-10 03:39:46.250 222 12600.40 145.05 55023.32 88888.00 2011-08-10 03:39:46.375 222 12600.45 145.05 55023.35 88888.00 2011-08-10 03:39:46.500 222 12600.42 145.03 55023.35 88888.00 2011-08-10 03:39:46.625 222 12600.40 145.03 55023.32 88888.00 2011-08-10 03:39:46.750 222 12600.38 145.03 55023.32 88888.00 2011-08-10 03:39:46.875 222 12600.40 145.00 55023.32 88888.00 2011-08-10 03:39:47.000 222 12600.42 145.00 55023.32 88888.00 2011-08-10 03:39:47.125 222 12600.40 145.00 55023.35 88888.00 2011-08-10 03:39:47.250 222 12600.38 145.03 55023.38 88888.00 2011-08-10 03:39:47.375 222 12600.38 145.07 55023.40 88888.00 2011-08-10 03:39:47.500 222 12600.33 145.05 55023.35 88888.00 2011-08-10 03:39:47.625 222 12600.30 145.00 55023.32 88888.00 2011-08-10 03:39:47.750 222 12600.35 145.00 55023.32 88888.00 2011-08-10 03:39:47.875 222 12600.40 144.97 55023.32 88888.00 2011-08-10 03:39:48.000 222 12600.42 145.00 55023.30 88888.00 2011-08-10 03:39:48.125 222 12600.40 145.03 55023.32 88888.00 2011-08-10 03:39:48.250 222 12600.33 145.03 55023.30 88888.00 2011-08-10 03:39:48.375 222 12600.27 144.95 55023.28 88888.00 2011-08-10 03:39:48.500 222 12600.33 144.95 55023.30 88888.00 2011-08-10 03:39:48.625 222 12600.35 144.97 55023.30 88888.00 2011-08-10 03:39:48.750 222 12600.35 145.03 55023.30 88888.00 2011-08-10 03:39:48.875 222 12600.35 145.00 55023.28 88888.00 2011-08-10 03:39:49.000 222 12600.33 145.03 55023.28 88888.00 2011-08-10 03:39:49.125 222 12600.38 145.03 55023.30 88888.00 2011-08-10 03:39:49.250 222 12600.40 145.00 55023.32 88888.00 2011-08-10 03:39:49.375 222 12600.40 145.00 55023.28 88888.00 2011-08-10 03:39:49.500 222 12600.38 145.00 55023.28 88888.00 2011-08-10 03:39:49.625 222 12600.45 145.00 55023.28 88888.00 2011-08-10 03:39:49.750 222 12600.52 145.03 55023.30 88888.00 2011-08-10 03:39:49.875 222 12600.50 145.05 55023.30 88888.00 2011-08-10 03:39:50.000 222 12600.50 145.07 55023.32 88888.00 2011-08-10 03:39:50.125 222 12600.52 145.07 55023.32 88888.00 2011-08-10 03:39:50.250 222 12600.50 145.05 55023.32 88888.00 2011-08-10 03:39:50.375 222 12600.55 145.07 55023.32 88888.00 2011-08-10 03:39:50.500 222 12600.52 145.05 55023.30 88888.00 2011-08-10 03:39:50.625 222 12600.50 145.03 55023.28 88888.00 2011-08-10 03:39:50.750 222 12600.58 145.03 55023.25 88888.00 2011-08-10 03:39:50.875 222 12600.60 145.03 55023.25 88888.00 2011-08-10 03:39:51.000 222 12600.60 145.03 55023.25 88888.00 2011-08-10 03:39:51.125 222 12600.62 145.05 55023.28 88888.00 2011-08-10 03:39:51.250 222 12600.65 145.03 55023.25 88888.00 2011-08-10 03:39:51.375 222 12600.60 145.03 55023.20 88888.00 2011-08-10 03:39:51.500 222 12600.60 145.03 55023.22 88888.00 2011-08-10 03:39:51.625 222 12600.65 145.10 55023.25 88888.00 2011-08-10 03:39:51.750 222 12600.70 145.10 55023.25 88888.00 2011-08-10 03:39:51.875 222 12600.65 145.12 55023.22 88888.00 2011-08-10 03:39:52.000 222 12600.60 145.12 55023.22 88888.00 2011-08-10 03:39:52.125 222 12600.60 145.05 55023.20 88888.00 2011-08-10 03:39:52.250 222 12600.62 145.05 55023.25 88888.00 2011-08-10 03:39:52.375 222 12600.70 145.05 55023.25 88888.00 2011-08-10 03:39:52.500 222 12600.73 145.07 55023.25 88888.00 2011-08-10 03:39:52.625 222 12600.70 145.07 55023.25 88888.00 2011-08-10 03:39:52.750 222 12600.70 145.10 55023.22 88888.00 2011-08-10 03:39:52.875 222 12600.70 145.07 55023.25 88888.00 2011-08-10 03:39:53.000 222 12600.67 145.07 55023.22 88888.00 2011-08-10 03:39:53.125 222 12600.65 145.05 55023.22 88888.00 2011-08-10 03:39:53.250 222 12600.58 145.03 55023.22 88888.00 2011-08-10 03:39:53.375 222 12600.60 145.05 55023.20 88888.00 2011-08-10 03:39:53.500 222 12600.65 145.10 55023.20 88888.00 2011-08-10 03:39:53.625 222 12600.62 145.07 55023.22 88888.00 2011-08-10 03:39:53.750 222 12600.62 145.10 55023.20 88888.00 2011-08-10 03:39:53.875 222 12600.58 145.10 55023.20 88888.00 2011-08-10 03:39:54.000 222 12600.55 145.12 55023.20 88888.00 2011-08-10 03:39:54.125 222 12600.60 145.12 55023.20 88888.00 2011-08-10 03:39:54.250 222 12600.62 145.18 55023.20 88888.00 2011-08-10 03:39:54.375 222 12600.62 145.15 55023.18 88888.00 2011-08-10 03:39:54.500 222 12600.58 145.15 55023.18 88888.00 2011-08-10 03:39:54.625 222 12600.55 145.15 55023.18 88888.00 2011-08-10 03:39:54.750 222 12600.60 145.18 55023.18 88888.00 2011-08-10 03:39:54.875 222 12600.67 145.18 55023.18 88888.00 2011-08-10 03:39:55.000 222 12600.65 145.18 55023.18 88888.00 2011-08-10 03:39:55.125 222 12600.62 145.18 55023.18 88888.00 2011-08-10 03:39:55.250 222 12600.60 145.15 55023.20 88888.00 2011-08-10 03:39:55.375 222 12600.67 145.18 55023.20 88888.00 2011-08-10 03:39:55.500 222 12600.65 145.20 55023.20 88888.00 2011-08-10 03:39:55.625 222 12600.70 145.18 55023.18 88888.00 2011-08-10 03:39:55.750 222 12600.75 145.18 55023.18 88888.00 2011-08-10 03:39:55.875 222 12600.70 145.20 55023.20 88888.00 2011-08-10 03:39:56.000 222 12600.70 145.20 55023.18 88888.00 2011-08-10 03:39:56.125 222 12600.73 145.22 55023.18 88888.00 2011-08-10 03:39:56.250 222 12600.73 145.22 55023.18 88888.00 2011-08-10 03:39:56.375 222 12600.73 145.22 55023.18 88888.00 2011-08-10 03:39:56.500 222 12600.73 145.22 55023.18 88888.00 2011-08-10 03:39:56.625 222 12600.75 145.22 55023.18 88888.00 2011-08-10 03:39:56.750 222 12600.70 145.22 55023.18 88888.00 2011-08-10 03:39:56.875 222 12600.67 145.22 55023.18 88888.00 2011-08-10 03:39:57.000 222 12600.65 145.25 55023.15 88888.00 2011-08-10 03:39:57.125 222 12600.62 145.22 55023.18 88888.00 2011-08-10 03:39:57.250 222 12600.65 145.22 55023.18 88888.00 2011-08-10 03:39:57.375 222 12600.62 145.25 55023.18 88888.00 2011-08-10 03:39:57.500 222 12600.62 145.25 55023.18 88888.00 2011-08-10 03:39:57.625 222 12600.65 145.25 55023.18 88888.00 2011-08-10 03:39:57.750 222 12600.62 145.28 55023.20 88888.00 2011-08-10 03:39:57.875 222 12600.60 145.30 55023.20 88888.00 2011-08-10 03:39:58.000 222 12600.65 145.32 55023.20 88888.00 2011-08-10 03:39:58.125 222 12600.67 145.30 55023.18 88888.00 2011-08-10 03:39:58.250 222 12600.65 145.25 55023.15 88888.00 2011-08-10 03:39:58.375 222 12600.67 145.28 55023.15 88888.00 2011-08-10 03:39:58.500 222 12600.67 145.28 55023.15 88888.00 2011-08-10 03:39:58.625 222 12600.67 145.30 55023.18 88888.00 2011-08-10 03:39:58.750 222 12600.67 145.30 55023.18 88888.00 2011-08-10 03:39:58.875 222 12600.67 145.30 55023.18 88888.00 2011-08-10 03:39:59.000 222 12600.65 145.30 55023.15 88888.00 2011-08-10 03:39:59.125 222 12600.70 145.28 55023.15 88888.00 2011-08-10 03:39:59.250 222 12600.75 145.30 55023.15 88888.00 2011-08-10 03:39:59.375 222 12600.80 145.32 55023.18 88888.00 2011-08-10 03:39:59.500 222 12600.80 145.32 55023.18 88888.00 2011-08-10 03:39:59.625 222 12600.77 145.35 55023.15 88888.00 2011-08-10 03:39:59.750 222 12600.77 145.32 55023.18 88888.00 2011-08-10 03:39:59.875 222 12600.77 145.35 55023.18 88888.00 2011-08-10 03:40:00.000 222 12600.77 145.35 55023.18 88888.00 2011-08-10 03:40:00.125 222 12600.83 145.38 55023.20 88888.00 2011-08-10 03:40:00.250 222 12600.77 145.38 55023.18 88888.00 2011-08-10 03:40:00.375 222 12600.83 145.38 55023.18 88888.00 2011-08-10 03:40:00.500 222 12600.83 145.38 55023.18 88888.00 2011-08-10 03:40:00.625 222 12600.80 145.40 55023.15 88888.00 2011-08-10 03:40:00.750 222 12600.77 145.40 55023.15 88888.00 2011-08-10 03:40:00.875 222 12600.77 145.40 55023.12 88888.00 2011-08-10 03:40:01.000 222 12600.77 145.38 55023.12 88888.00 2011-08-10 03:40:01.125 222 12600.77 145.38 55023.15 88888.00 2011-08-10 03:40:01.250 222 12600.77 145.40 55023.18 88888.00 2011-08-10 03:40:01.375 222 12600.77 145.40 55023.15 88888.00 2011-08-10 03:40:01.500 222 12600.75 145.38 55023.15 88888.00 2011-08-10 03:40:01.625 222 12600.80 145.38 55023.12 88888.00 2011-08-10 03:40:01.750 222 12600.83 145.38 55023.12 88888.00 2011-08-10 03:40:01.875 222 12600.85 145.43 55023.12 88888.00 2011-08-10 03:40:02.000 222 12600.83 145.40 55023.12 88888.00 2011-08-10 03:40:02.125 222 12600.80 145.40 55023.12 88888.00 2011-08-10 03:40:02.250 222 12600.73 145.40 55023.12 88888.00 2011-08-10 03:40:02.375 222 12600.73 145.45 55023.12 88888.00 2011-08-10 03:40:02.500 222 12600.70 145.45 55023.12 88888.00 2011-08-10 03:40:02.625 222 12600.67 145.43 55023.15 88888.00 2011-08-10 03:40:02.750 222 12600.73 145.45 55023.18 88888.00 2011-08-10 03:40:02.875 222 12600.77 145.43 55023.12 88888.00 2011-08-10 03:40:03.000 222 12600.77 145.43 55023.12 88888.00 2011-08-10 03:40:03.125 222 12600.75 145.43 55023.15 88888.00 2011-08-10 03:40:03.250 222 12600.75 145.45 55023.12 88888.00 2011-08-10 03:40:03.375 222 12600.77 145.47 55023.12 88888.00 2011-08-10 03:40:03.500 222 12600.75 145.43 55023.12 88888.00 2011-08-10 03:40:03.625 222 12600.80 145.43 55023.15 88888.00 2011-08-10 03:40:03.750 222 12600.85 145.43 55023.15 88888.00 2011-08-10 03:40:03.875 222 12600.77 145.47 55023.15 88888.00 2011-08-10 03:40:04.000 222 12600.70 145.47 55023.12 88888.00 2011-08-10 03:40:04.125 222 12600.65 145.50 55023.15 88888.00 2011-08-10 03:40:04.250 222 12600.67 145.45 55023.15 88888.00 2011-08-10 03:40:04.375 222 12600.75 145.47 55023.15 88888.00 2011-08-10 03:40:04.500 222 12600.73 145.45 55023.15 88888.00 2011-08-10 03:40:04.625 222 12600.70 145.45 55023.12 88888.00 2011-08-10 03:40:04.750 222 12600.67 145.45 55023.12 88888.00 2011-08-10 03:40:04.875 222 12600.65 145.45 55023.12 88888.00 2011-08-10 03:40:05.000 222 12600.65 145.45 55023.12 88888.00 2011-08-10 03:40:05.125 222 12600.58 145.45 55023.15 88888.00 2011-08-10 03:40:05.250 222 12600.52 145.47 55023.15 88888.00 2011-08-10 03:40:05.375 222 12600.52 145.47 55023.12 88888.00 2011-08-10 03:40:05.500 222 12600.52 145.47 55023.12 88888.00 2011-08-10 03:40:05.625 222 12600.60 145.50 55023.12 88888.00 2011-08-10 03:40:05.750 222 12600.65 145.50 55023.12 88888.00 2011-08-10 03:40:05.875 222 12600.65 145.47 55023.12 88888.00 2011-08-10 03:40:06.000 222 12600.73 145.50 55023.12 88888.00 2011-08-10 03:40:06.125 222 12600.67 145.50 55023.12 88888.00 2011-08-10 03:40:06.250 222 12600.60 145.47 55023.15 88888.00 2011-08-10 03:40:06.375 222 12600.60 145.50 55023.15 88888.00 2011-08-10 03:40:06.500 222 12600.60 145.53 55023.15 88888.00 2011-08-10 03:40:06.625 222 12600.55 145.50 55023.10 88888.00 2011-08-10 03:40:06.750 222 12600.55 145.47 55023.10 88888.00 2011-08-10 03:40:06.875 222 12600.58 145.50 55023.12 88888.00 2011-08-10 03:40:07.000 222 12600.55 145.53 55023.15 88888.00 2011-08-10 03:40:07.125 222 12600.52 145.55 55023.15 88888.00 2011-08-10 03:40:07.250 222 12600.50 145.53 55023.15 88888.00 2011-08-10 03:40:07.375 222 12600.55 145.53 55023.15 88888.00 2011-08-10 03:40:07.500 222 12600.55 145.53 55023.15 88888.00 2011-08-10 03:40:07.625 222 12600.60 145.53 55023.15 88888.00 2011-08-10 03:40:07.750 222 12600.60 145.53 55023.12 88888.00 2011-08-10 03:40:07.875 222 12600.58 145.53 55023.12 88888.00 2011-08-10 03:40:08.000 222 12600.60 145.50 55023.12 88888.00 2011-08-10 03:40:08.125 222 12600.67 145.55 55023.15 88888.00 2011-08-10 03:40:08.250 222 12600.67 145.55 55023.15 88888.00 2011-08-10 03:40:08.375 222 12600.65 145.55 55023.15 88888.00 2011-08-10 03:40:08.500 222 12600.58 145.55 55023.15 88888.00 2011-08-10 03:40:08.625 222 12600.55 145.53 55023.12 88888.00 2011-08-10 03:40:08.750 222 12600.55 145.50 55023.10 88888.00 2011-08-10 03:40:08.875 222 12600.60 145.55 55023.10 88888.00 2011-08-10 03:40:09.000 222 12600.62 145.57 55023.12 88888.00 2011-08-10 03:40:09.125 222 12600.58 145.57 55023.15 88888.00 2011-08-10 03:40:09.250 222 12600.58 145.53 55023.15 88888.00 2011-08-10 03:40:09.375 222 12600.65 145.53 55023.15 88888.00 2011-08-10 03:40:09.500 222 12600.62 145.53 55023.15 88888.00 2011-08-10 03:40:09.625 222 12600.52 145.53 55023.15 88888.00 2011-08-10 03:40:09.750 222 12600.48 145.50 55023.12 88888.00 2011-08-10 03:40:09.875 222 12600.52 145.50 55023.15 88888.00 2011-08-10 03:40:10.000 222 12600.52 145.55 55023.15 88888.00 2011-08-10 03:40:10.125 222 12600.50 145.55 55023.15 88888.00 2011-08-10 03:40:10.250 222 12600.48 145.55 55023.18 88888.00 2011-08-10 03:40:10.375 222 12600.48 145.55 55023.15 88888.00 2011-08-10 03:40:10.500 222 12600.45 145.53 55023.12 88888.00 2011-08-10 03:40:10.625 222 12600.48 145.53 55023.12 88888.00 2011-08-10 03:40:10.750 222 12600.45 145.55 55023.12 88888.00 2011-08-10 03:40:10.875 222 12600.50 145.53 55023.12 88888.00 2011-08-10 03:40:11.000 222 12600.50 145.53 55023.12 88888.00 2011-08-10 03:40:11.125 222 12600.48 145.57 55023.12 88888.00 2011-08-10 03:40:11.250 222 12600.42 145.57 55023.12 88888.00 2011-08-10 03:40:11.375 222 12600.40 145.53 55023.12 88888.00 2011-08-10 03:40:11.500 222 12600.40 145.50 55023.10 88888.00 2011-08-10 03:40:11.625 222 12600.45 145.53 55023.12 88888.00 2011-08-10 03:40:11.750 222 12600.42 145.55 55023.10 88888.00 2011-08-10 03:40:11.875 222 12600.45 145.55 55023.12 88888.00 2011-08-10 03:40:12.000 222 12600.50 145.55 55023.12 88888.00 2011-08-10 03:40:12.125 222 12600.48 145.57 55023.15 88888.00 2011-08-10 03:40:12.250 222 12600.40 145.50 55023.10 88888.00 2011-08-10 03:40:12.375 222 12600.42 145.50 55023.10 88888.00 2011-08-10 03:40:12.500 222 12600.45 145.53 55023.12 88888.00 2011-08-10 03:40:12.625 222 12600.40 145.53 55023.12 88888.00 2011-08-10 03:40:12.750 222 12600.38 145.53 55023.12 88888.00 2011-08-10 03:40:12.875 222 12600.45 145.53 55023.12 88888.00 2011-08-10 03:40:13.000 222 12600.45 145.53 55023.12 88888.00 2011-08-10 03:40:13.125 222 12600.42 145.50 55023.12 88888.00 2011-08-10 03:40:13.250 222 12600.40 145.50 55023.12 88888.00 2011-08-10 03:40:13.375 222 12600.38 145.50 55023.10 88888.00 2011-08-10 03:40:13.500 222 12600.40 145.50 55023.12 88888.00 2011-08-10 03:40:13.625 222 12600.45 145.53 55023.12 88888.00 2011-08-10 03:40:13.750 222 12600.48 145.53 55023.12 88888.00 2011-08-10 03:40:13.875 222 12600.45 145.53 55023.15 88888.00 2011-08-10 03:40:14.000 222 12600.42 145.53 55023.12 88888.00 2011-08-10 03:40:14.125 222 12600.42 145.53 55023.12 88888.00 2011-08-10 03:40:14.250 222 12600.38 145.50 55023.15 88888.00 2011-08-10 03:40:14.375 222 12600.40 145.50 55023.15 88888.00 2011-08-10 03:40:14.500 222 12600.42 145.53 55023.15 88888.00 2011-08-10 03:40:14.625 222 12600.42 145.50 55023.15 88888.00 2011-08-10 03:40:14.750 222 12600.35 145.47 55023.15 88888.00 2011-08-10 03:40:14.875 222 12600.30 145.47 55023.15 88888.00 2011-08-10 03:40:15.000 222 12600.33 145.45 55023.15 88888.00 2011-08-10 03:40:15.125 222 12600.25 145.45 55023.12 88888.00 2011-08-10 03:40:15.250 222 12600.20 145.47 55023.15 88888.00 2011-08-10 03:40:15.375 222 12600.25 145.53 55023.15 88888.00 2011-08-10 03:40:15.500 222 12600.25 145.50 55023.15 88888.00 2011-08-10 03:40:15.625 222 12600.27 145.50 55023.15 88888.00 2011-08-10 03:40:15.750 222 12600.27 145.47 55023.15 88888.00 2011-08-10 03:40:15.875 222 12600.27 145.45 55023.12 88888.00 2011-08-10 03:40:16.000 222 12600.23 145.45 55023.12 88888.00 2011-08-10 03:40:16.125 222 12600.23 145.47 55023.15 88888.00 2011-08-10 03:40:16.250 222 12600.25 145.47 55023.20 88888.00 2011-08-10 03:40:16.375 222 12600.27 145.47 55023.18 88888.00 2011-08-10 03:40:16.500 222 12600.23 145.47 55023.18 88888.00 2011-08-10 03:40:16.625 222 12600.20 145.45 55023.18 88888.00 2011-08-10 03:40:16.750 222 12600.20 145.47 55023.18 88888.00 2011-08-10 03:40:16.875 222 12600.15 145.50 55023.18 88888.00 2011-08-10 03:40:17.000 222 12600.17 145.45 55023.18 88888.00 2011-08-10 03:40:17.125 222 12600.20 145.45 55023.18 88888.00 2011-08-10 03:40:17.250 222 12600.15 145.43 55023.18 88888.00 2011-08-10 03:40:17.375 222 12600.15 145.47 55023.20 88888.00 2011-08-10 03:40:17.500 222 12600.12 145.47 55023.20 88888.00 2011-08-10 03:40:17.625 222 12600.12 145.45 55023.18 88888.00 2011-08-10 03:40:17.750 222 12600.12 145.45 55023.20 88888.00 2011-08-10 03:40:17.875 222 12600.15 145.45 55023.20 88888.00 2011-08-10 03:40:18.000 222 12600.15 145.50 55023.20 88888.00 2011-08-10 03:40:18.125 222 12600.15 145.47 55023.22 88888.00 2011-08-10 03:40:18.250 222 12600.12 145.50 55023.22 88888.00 2011-08-10 03:40:18.375 222 12600.15 145.53 55023.22 88888.00 2011-08-10 03:40:18.500 222 12600.15 145.47 55023.20 88888.00 2011-08-10 03:40:18.625 222 12600.10 145.40 55023.18 88888.00 2011-08-10 03:40:18.750 222 12600.10 145.40 55023.20 88888.00 2011-08-10 03:40:18.875 222 12600.12 145.43 55023.18 88888.00 2011-08-10 03:40:19.000 222 12600.12 145.43 55023.20 88888.00 2011-08-10 03:40:19.125 222 12600.08 145.45 55023.22 88888.00 2011-08-10 03:40:19.250 222 12600.00 145.45 55023.20 88888.00 2011-08-10 03:40:19.375 222 12599.98 145.43 55023.18 88888.00 2011-08-10 03:40:19.500 222 12600.00 145.45 55023.20 88888.00 2011-08-10 03:40:19.625 222 12600.00 145.43 55023.20 88888.00 2011-08-10 03:40:19.750 222 12600.05 145.40 55023.20 88888.00 2011-08-10 03:40:19.875 222 12600.10 145.40 55023.22 88888.00 2011-08-10 03:40:20.000 222 12600.10 145.40 55023.20 88888.00 2011-08-10 03:40:20.125 222 12600.12 145.40 55023.20 88888.00 2011-08-10 03:40:20.250 222 12600.10 145.40 55023.22 88888.00 2011-08-10 03:40:20.375 222 12600.08 145.43 55023.20 88888.00 2011-08-10 03:40:20.500 222 12600.05 145.40 55023.20 88888.00 2011-08-10 03:40:20.625 222 12600.02 145.38 55023.20 88888.00 2011-08-10 03:40:20.750 222 12600.08 145.43 55023.22 88888.00 2011-08-10 03:40:20.875 222 12600.12 145.43 55023.22 88888.00 2011-08-10 03:40:21.000 222 12600.12 145.40 55023.22 88888.00 2011-08-10 03:40:21.125 222 12600.10 145.40 55023.25 88888.00 2011-08-10 03:40:21.250 222 12600.05 145.38 55023.22 88888.00 2011-08-10 03:40:21.375 222 12600.08 145.38 55023.20 88888.00 2011-08-10 03:40:21.500 222 12600.08 145.38 55023.20 88888.00 2011-08-10 03:40:21.625 222 12600.10 145.40 55023.20 88888.00 2011-08-10 03:40:21.750 222 12600.10 145.38 55023.22 88888.00 2011-08-10 03:40:21.875 222 12600.08 145.35 55023.22 88888.00 2011-08-10 03:40:22.000 222 12600.15 145.35 55023.22 88888.00 2011-08-10 03:40:22.125 222 12600.12 145.35 55023.20 88888.00 2011-08-10 03:40:22.250 222 12600.08 145.32 55023.22 88888.00 2011-08-10 03:40:22.375 222 12600.05 145.32 55023.20 88888.00 2011-08-10 03:40:22.500 222 12600.10 145.32 55023.20 88888.00 2011-08-10 03:40:22.625 222 12600.08 145.32 55023.22 88888.00 2011-08-10 03:40:22.750 222 12600.02 145.32 55023.25 88888.00 2011-08-10 03:40:22.875 222 12600.02 145.38 55023.22 88888.00 2011-08-10 03:40:23.000 222 12600.02 145.38 55023.22 88888.00 2011-08-10 03:40:23.125 222 12599.95 145.32 55023.22 88888.00 2011-08-10 03:40:23.250 222 12599.98 145.32 55023.25 88888.00 2011-08-10 03:40:23.375 222 12600.00 145.35 55023.25 88888.00 2011-08-10 03:40:23.500 222 12600.02 145.35 55023.25 88888.00 2011-08-10 03:40:23.625 222 12600.05 145.35 55023.25 88888.00 2011-08-10 03:40:23.750 222 12599.98 145.32 55023.25 88888.00 2011-08-10 03:40:23.875 222 12599.90 145.30 55023.25 88888.00 2011-08-10 03:40:24.000 222 12599.90 145.32 55023.25 88888.00 2011-08-10 03:40:24.125 222 12599.98 145.35 55023.25 88888.00 2011-08-10 03:40:24.250 222 12599.95 145.32 55023.25 88888.00 2011-08-10 03:40:24.375 222 12599.92 145.32 55023.22 88888.00 2011-08-10 03:40:24.500 222 12599.95 145.30 55023.22 88888.00 2011-08-10 03:40:24.625 222 12600.00 145.32 55023.25 88888.00 2011-08-10 03:40:24.750 222 12600.02 145.35 55023.25 88888.00 2011-08-10 03:40:24.875 222 12599.98 145.32 55023.25 88888.00 2011-08-10 03:40:25.000 222 12599.92 145.32 55023.25 88888.00 2011-08-10 03:40:25.125 222 12599.92 145.30 55023.25 88888.00 2011-08-10 03:40:25.250 222 12599.90 145.32 55023.25 88888.00 2011-08-10 03:40:25.375 222 12599.90 145.32 55023.22 88888.00 2011-08-10 03:40:25.500 222 12599.85 145.28 55023.25 88888.00 2011-08-10 03:40:25.625 222 12599.88 145.28 55023.25 88888.00 2011-08-10 03:40:25.750 222 12599.90 145.28 55023.25 88888.00 2011-08-10 03:40:25.875 222 12599.90 145.30 55023.25 88888.00 2011-08-10 03:40:26.000 222 12599.88 145.25 55023.22 88888.00 2011-08-10 03:40:26.125 222 12599.83 145.22 55023.22 88888.00 2011-08-10 03:40:26.250 222 12599.77 145.25 55023.25 88888.00 2011-08-10 03:40:26.375 222 12599.75 145.28 55023.28 88888.00 2011-08-10 03:40:26.500 222 12599.77 145.30 55023.28 88888.00 2011-08-10 03:40:26.625 222 12599.83 145.30 55023.28 88888.00 2011-08-10 03:40:26.750 222 12599.80 145.28 55023.25 88888.00 2011-08-10 03:40:26.875 222 12599.77 145.25 55023.25 88888.00 2011-08-10 03:40:27.000 222 12599.83 145.20 55023.25 88888.00 2011-08-10 03:40:27.125 222 12599.88 145.22 55023.28 88888.00 2011-08-10 03:40:27.250 222 12599.85 145.25 55023.30 88888.00 2011-08-10 03:40:27.375 222 12599.85 145.25 55023.30 88888.00 2011-08-10 03:40:27.500 222 12599.88 145.28 55023.28 88888.00 2011-08-10 03:40:27.625 222 12599.90 145.28 55023.28 88888.00 2011-08-10 03:40:27.750 222 12599.88 145.30 55023.30 88888.00 2011-08-10 03:40:27.875 222 12599.83 145.30 55023.28 88888.00 2011-08-10 03:40:28.000 222 12599.75 145.22 55023.28 88888.00 2011-08-10 03:40:28.125 222 12599.77 145.22 55023.30 88888.00 2011-08-10 03:40:28.250 222 12599.80 145.22 55023.28 88888.00 2011-08-10 03:40:28.375 222 12599.80 145.22 55023.28 88888.00 2011-08-10 03:40:28.500 222 12599.75 145.22 55023.25 88888.00 2011-08-10 03:40:28.625 222 12599.73 145.22 55023.25 88888.00 2011-08-10 03:40:28.750 222 12599.75 145.22 55023.30 88888.00 2011-08-10 03:40:28.875 222 12599.73 145.25 55023.30 88888.00 2011-08-10 03:40:29.000 222 12599.67 145.22 55023.28 88888.00 2011-08-10 03:40:29.125 222 12599.62 145.22 55023.28 88888.00 2011-08-10 03:40:29.250 222 12599.67 145.22 55023.28 88888.00 2011-08-10 03:40:29.375 222 12599.67 145.22 55023.25 88888.00 2011-08-10 03:40:29.500 222 12599.65 145.22 55023.25 88888.00 2011-08-10 03:40:29.625 222 12599.60 145.22 55023.25 88888.00 2011-08-10 03:40:29.750 222 12599.62 145.22 55023.28 88888.00 2011-08-10 03:40:29.875 222 12599.70 145.25 55023.28 88888.00 2011-08-10 03:40:30.000 222 12599.70 145.20 55023.28 88888.00 2011-08-10 03:40:30.125 222 12599.67 145.20 55023.28 88888.00 2011-08-10 03:40:30.250 222 12599.67 145.22 55023.28 88888.00 2011-08-10 03:40:30.375 222 12599.67 145.25 55023.28 88888.00 2011-08-10 03:40:30.500 222 12599.70 145.20 55023.28 88888.00 2011-08-10 03:40:30.625 222 12599.67 145.20 55023.25 88888.00 2011-08-10 03:40:30.750 222 12599.67 145.20 55023.30 88888.00 2011-08-10 03:40:30.875 222 12599.67 145.20 55023.30 88888.00 2011-08-10 03:40:31.000 222 12599.73 145.22 55023.25 88888.00 2011-08-10 03:40:31.125 222 12599.73 145.20 55023.28 88888.00 2011-08-10 03:40:31.250 222 12599.62 145.18 55023.30 88888.00 2011-08-10 03:40:31.375 222 12599.65 145.20 55023.30 88888.00 2011-08-10 03:40:31.500 222 12599.67 145.20 55023.28 88888.00 2011-08-10 03:40:31.625 222 12599.70 145.22 55023.28 88888.00 2011-08-10 03:40:31.750 222 12599.70 145.22 55023.28 88888.00 2011-08-10 03:40:31.875 222 12599.65 145.22 55023.28 88888.00 2011-08-10 03:40:32.000 222 12599.60 145.20 55023.28 88888.00 2011-08-10 03:40:32.125 222 12599.62 145.25 55023.30 88888.00 2011-08-10 03:40:32.250 222 12599.62 145.22 55023.28 88888.00 2011-08-10 03:40:32.375 222 12599.62 145.18 55023.28 88888.00 2011-08-10 03:40:32.500 222 12599.62 145.15 55023.28 88888.00 2011-08-10 03:40:32.625 222 12599.67 145.18 55023.30 88888.00 2011-08-10 03:40:32.750 222 12599.65 145.18 55023.28 88888.00 2011-08-10 03:40:32.875 222 12599.67 145.20 55023.30 88888.00 2011-08-10 03:40:33.000 222 12599.65 145.20 55023.28 88888.00 2011-08-10 03:40:33.125 222 12599.62 145.15 55023.30 88888.00 2011-08-10 03:40:33.250 222 12599.65 145.18 55023.30 88888.00 2011-08-10 03:40:33.375 222 12599.65 145.15 55023.32 88888.00 2011-08-10 03:40:33.500 222 12599.62 145.15 55023.32 88888.00 2011-08-10 03:40:33.625 222 12599.65 145.20 55023.35 88888.00 2011-08-10 03:40:33.750 222 12599.62 145.18 55023.32 88888.00 2011-08-10 03:40:33.875 222 12599.58 145.18 55023.30 88888.00 2011-08-10 03:40:34.000 222 12599.52 145.18 55023.28 88888.00 2011-08-10 03:40:34.125 222 12599.50 145.18 55023.30 88888.00 2011-08-10 03:40:34.250 222 12599.58 145.12 55023.32 88888.00 2011-08-10 03:40:34.375 222 12599.65 145.18 55023.32 88888.00 2011-08-10 03:40:34.500 222 12599.60 145.20 55023.35 88888.00 2011-08-10 03:40:34.625 222 12599.58 145.18 55023.32 88888.00 2011-08-10 03:40:34.750 222 12599.52 145.20 55023.35 88888.00 2011-08-10 03:40:34.875 222 12599.58 145.20 55023.35 88888.00 2011-08-10 03:40:35.000 222 12599.58 145.20 55023.32 88888.00 2011-08-10 03:40:35.125 222 12599.50 145.20 55023.30 88888.00 2011-08-10 03:40:35.250 222 12599.48 145.18 55023.35 88888.00 2011-08-10 03:40:35.375 222 12599.55 145.20 55023.35 88888.00 2011-08-10 03:40:35.500 222 12599.50 145.18 55023.30 88888.00 2011-08-10 03:40:35.625 222 12599.50 145.22 55023.30 88888.00 2011-08-10 03:40:35.750 222 12599.55 145.22 55023.32 88888.00 2011-08-10 03:40:35.875 222 12599.60 145.22 55023.32 88888.00 2011-08-10 03:40:36.000 222 12599.58 145.22 55023.35 88888.00 2011-08-10 03:40:36.125 222 12599.52 145.20 55023.38 88888.00 2011-08-10 03:40:36.250 222 12599.50 145.18 55023.32 88888.00 2011-08-10 03:40:36.375 222 12599.52 145.20 55023.32 88888.00 2011-08-10 03:40:36.500 222 12599.52 145.22 55023.32 88888.00 2011-08-10 03:40:36.625 222 12599.50 145.25 55023.35 88888.00 2011-08-10 03:40:36.750 222 12599.48 145.22 55023.32 88888.00 2011-08-10 03:40:36.875 222 12599.45 145.20 55023.32 88888.00 2011-08-10 03:40:37.000 222 12599.50 145.20 55023.32 88888.00 2011-08-10 03:40:37.125 222 12599.55 145.22 55023.35 88888.00 2011-08-10 03:40:37.250 222 12599.52 145.20 55023.35 88888.00 2011-08-10 03:40:37.375 222 12599.52 145.25 55023.38 88888.00 2011-08-10 03:40:37.500 222 12599.52 145.28 55023.35 88888.00 2011-08-10 03:40:37.625 222 12599.48 145.25 55023.32 88888.00 2011-08-10 03:40:37.750 222 12599.48 145.22 55023.32 88888.00 2011-08-10 03:40:37.875 222 12599.45 145.20 55023.32 88888.00 2011-08-10 03:40:38.000 222 12599.42 145.22 55023.32 88888.00 2011-08-10 03:40:38.125 222 12599.45 145.22 55023.30 88888.00 2011-08-10 03:40:38.250 222 12599.40 145.18 55023.30 88888.00 2011-08-10 03:40:38.375 222 12599.48 145.22 55023.32 88888.00 2011-08-10 03:40:38.500 222 12599.50 145.28 55023.32 88888.00 2011-08-10 03:40:38.625 222 12599.48 145.22 55023.32 88888.00 2011-08-10 03:40:38.750 222 12599.42 145.22 55023.32 88888.00 2011-08-10 03:40:38.875 222 12599.40 145.22 55023.32 88888.00 2011-08-10 03:40:39.000 222 12599.40 145.22 55023.30 88888.00 2011-08-10 03:40:39.125 222 12599.33 145.28 55023.32 88888.00 2011-08-10 03:40:39.250 222 12599.27 145.25 55023.32 88888.00 2011-08-10 03:40:39.375 222 12599.30 145.25 55023.30 88888.00 2011-08-10 03:40:39.500 222 12599.33 145.28 55023.30 88888.00 2011-08-10 03:40:39.625 222 12599.35 145.30 55023.30 88888.00 2011-08-10 03:40:39.750 222 12599.35 145.30 55023.30 88888.00 2011-08-10 03:40:39.875 222 12599.30 145.25 55023.30 88888.00 2011-08-10 03:40:40.000 222 12599.33 145.28 55023.30 88888.00 2011-08-10 03:40:40.125 222 12599.42 145.30 55023.32 88888.00 2011-08-10 03:40:40.250 222 12599.38 145.25 55023.32 88888.00 2011-08-10 03:40:40.375 222 12599.38 145.25 55023.32 88888.00 2011-08-10 03:40:40.500 222 12599.35 145.25 55023.32 88888.00 2011-08-10 03:40:40.625 222 12599.40 145.28 55023.35 88888.00 2011-08-10 03:40:40.750 222 12599.40 145.25 55023.32 88888.00 2011-08-10 03:40:40.875 222 12599.40 145.25 55023.32 88888.00 2011-08-10 03:40:41.000 222 12599.35 145.20 55023.32 88888.00 2011-08-10 03:40:41.125 222 12599.33 145.25 55023.32 88888.00 2011-08-10 03:40:41.250 222 12599.33 145.28 55023.35 88888.00 2011-08-10 03:40:41.375 222 12599.33 145.28 55023.32 88888.00 2011-08-10 03:40:41.500 222 12599.33 145.30 55023.35 88888.00 2011-08-10 03:40:41.625 222 12599.38 145.30 55023.35 88888.00 2011-08-10 03:40:41.750 222 12599.38 145.32 55023.32 88888.00 2011-08-10 03:40:41.875 222 12599.30 145.30 55023.35 88888.00 2011-08-10 03:40:42.000 222 12599.27 145.30 55023.32 88888.00 2011-08-10 03:40:42.125 222 12599.30 145.30 55023.32 88888.00 2011-08-10 03:40:42.250 222 12599.33 145.30 55023.35 88888.00 2011-08-10 03:40:42.375 222 12599.40 145.35 55023.35 88888.00 2011-08-10 03:40:42.500 222 12599.40 145.35 55023.35 88888.00 2011-08-10 03:40:42.625 222 12599.33 145.32 55023.32 88888.00 2011-08-10 03:40:42.750 222 12599.27 145.35 55023.32 88888.00 2011-08-10 03:40:42.875 222 12599.27 145.35 55023.35 88888.00 2011-08-10 03:40:43.000 222 12599.27 145.38 55023.32 88888.00 2011-08-10 03:40:43.125 222 12599.30 145.35 55023.30 88888.00 2011-08-10 03:40:43.250 222 12599.30 145.30 55023.32 88888.00 2011-08-10 03:40:43.375 222 12599.35 145.35 55023.32 88888.00 2011-08-10 03:40:43.500 222 12599.42 145.40 55023.32 88888.00 2011-08-10 03:40:43.625 222 12599.40 145.40 55023.30 88888.00 2011-08-10 03:40:43.750 222 12599.35 145.38 55023.30 88888.00 2011-08-10 03:40:43.875 222 12599.42 145.38 55023.30 88888.00 2011-08-10 03:40:44.000 222 12599.45 145.40 55023.32 88888.00 2011-08-10 03:40:44.125 222 12599.35 145.40 55023.32 88888.00 2011-08-10 03:40:44.250 222 12599.27 145.38 55023.30 88888.00 2011-08-10 03:40:44.375 222 12599.27 145.40 55023.30 88888.00 2011-08-10 03:40:44.500 222 12599.27 145.47 55023.32 88888.00 2011-08-10 03:40:44.625 222 12599.27 145.50 55023.32 88888.00 2011-08-10 03:40:44.750 222 12599.27 145.40 55023.30 88888.00 2011-08-10 03:40:44.875 222 12599.27 145.38 55023.30 88888.00 2011-08-10 03:40:45.000 222 12599.27 145.40 55023.30 88888.00 2011-08-10 03:40:45.125 222 12599.23 145.43 55023.32 88888.00 2011-08-10 03:40:45.250 222 12599.25 145.45 55023.32 88888.00 2011-08-10 03:40:45.375 222 12599.30 145.47 55023.32 88888.00 2011-08-10 03:40:45.500 222 12599.20 145.43 55023.30 88888.00 2011-08-10 03:40:45.625 222 12599.20 145.43 55023.32 88888.00 2011-08-10 03:40:45.750 222 12599.23 145.45 55023.32 88888.00 2011-08-10 03:40:45.875 222 12599.23 145.47 55023.32 88888.00 2011-08-10 03:40:46.000 222 12599.30 145.45 55023.32 88888.00 2011-08-10 03:40:46.125 222 12599.38 145.45 55023.32 88888.00 2011-08-10 03:40:46.250 222 12599.40 145.43 55023.30 88888.00 2011-08-10 03:40:46.375 222 12599.33 145.45 55023.28 88888.00 2011-08-10 03:40:46.500 222 12599.27 145.45 55023.30 88888.00 2011-08-10 03:40:46.625 222 12599.27 145.45 55023.30 88888.00 2011-08-10 03:40:46.750 222 12599.27 145.45 55023.30 88888.00 2011-08-10 03:40:46.875 222 12599.27 145.45 55023.30 88888.00 2011-08-10 03:40:47.000 222 12599.30 145.47 55023.30 88888.00 2011-08-10 03:40:47.125 222 12599.38 145.50 55023.30 88888.00 2011-08-10 03:40:47.250 222 12599.35 145.50 55023.30 88888.00 2011-08-10 03:40:47.375 222 12599.35 145.50 55023.30 88888.00 2011-08-10 03:40:47.500 222 12599.35 145.50 55023.30 88888.00 2011-08-10 03:40:47.625 222 12599.38 145.53 55023.32 88888.00 2011-08-10 03:40:47.750 222 12599.40 145.55 55023.32 88888.00 2011-08-10 03:40:47.875 222 12599.38 145.57 55023.32 88888.00 2011-08-10 03:40:48.000 222 12599.30 145.55 55023.32 88888.00 2011-08-10 03:40:48.125 222 12599.35 145.55 55023.32 88888.00 2011-08-10 03:40:48.250 222 12599.35 145.55 55023.32 88888.00 2011-08-10 03:40:48.375 222 12599.33 145.57 55023.32 88888.00 2011-08-10 03:40:48.500 222 12599.30 145.55 55023.30 88888.00 2011-08-10 03:40:48.625 222 12599.30 145.53 55023.28 88888.00 2011-08-10 03:40:48.750 222 12599.30 145.55 55023.28 88888.00 2011-08-10 03:40:48.875 222 12599.27 145.57 55023.28 88888.00 2011-08-10 03:40:49.000 222 12599.23 145.53 55023.28 88888.00 2011-08-10 03:40:49.125 222 12599.25 145.53 55023.28 88888.00 2011-08-10 03:40:49.250 222 12599.27 145.57 55023.30 88888.00 2011-08-10 03:40:49.375 222 12599.30 145.60 55023.30 88888.00 2011-08-10 03:40:49.500 222 12599.27 145.60 55023.30 88888.00 2011-08-10 03:40:49.625 222 12599.30 145.60 55023.30 88888.00 2011-08-10 03:40:49.750 222 12599.30 145.60 55023.30 88888.00 2011-08-10 03:40:49.875 222 12599.23 145.60 55023.30 88888.00 2011-08-10 03:40:50.000 222 12599.23 145.62 55023.30 88888.00 2011-08-10 03:40:50.125 222 12599.30 145.62 55023.30 88888.00 2011-08-10 03:40:50.250 222 12599.27 145.62 55023.30 88888.00 2011-08-10 03:40:50.375 222 12599.27 145.65 55023.30 88888.00 2011-08-10 03:40:50.500 222 12599.33 145.65 55023.28 88888.00 2011-08-10 03:40:50.625 222 12599.30 145.65 55023.25 88888.00 2011-08-10 03:40:50.750 222 12599.23 145.65 55023.25 88888.00 2011-08-10 03:40:50.875 222 12599.20 145.65 55023.25 88888.00 2011-08-10 03:40:51.000 222 12599.23 145.68 55023.28 88888.00 2011-08-10 03:40:51.125 222 12599.25 145.68 55023.28 88888.00 2011-08-10 03:40:51.250 222 12599.27 145.65 55023.28 88888.00 2011-08-10 03:40:51.375 222 12599.35 145.68 55023.28 88888.00 2011-08-10 03:40:51.500 222 12599.35 145.68 55023.28 88888.00 2011-08-10 03:40:51.625 222 12599.33 145.68 55023.28 88888.00 2011-08-10 03:40:51.750 222 12599.27 145.70 55023.28 88888.00 2011-08-10 03:40:51.875 222 12599.27 145.72 55023.30 88888.00 2011-08-10 03:40:52.000 222 12599.25 145.72 55023.25 88888.00 2011-08-10 03:40:52.125 222 12599.25 145.72 55023.25 88888.00 2011-08-10 03:40:52.250 222 12599.20 145.70 55023.28 88888.00 2011-08-10 03:40:52.375 222 12599.30 145.68 55023.28 88888.00 2011-08-10 03:40:52.500 222 12599.35 145.70 55023.28 88888.00 2011-08-10 03:40:52.625 222 12599.40 145.72 55023.28 88888.00 2011-08-10 03:40:52.750 222 12599.38 145.72 55023.25 88888.00 2011-08-10 03:40:52.875 222 12599.33 145.72 55023.25 88888.00 2011-08-10 03:40:53.000 222 12599.33 145.70 55023.25 88888.00 2011-08-10 03:40:53.125 222 12599.33 145.72 55023.25 88888.00 2011-08-10 03:40:53.250 222 12599.30 145.72 55023.25 88888.00 2011-08-10 03:40:53.375 222 12599.33 145.72 55023.25 88888.00 2011-08-10 03:40:53.500 222 12599.30 145.78 55023.25 88888.00 2011-08-10 03:40:53.625 222 12599.30 145.75 55023.25 88888.00 2011-08-10 03:40:53.750 222 12599.27 145.78 55023.25 88888.00 2011-08-10 03:40:53.875 222 12599.30 145.82 55023.28 88888.00 2011-08-10 03:40:54.000 222 12599.38 145.85 55023.30 88888.00 2011-08-10 03:40:54.125 222 12599.33 145.82 55023.25 88888.00 2011-08-10 03:40:54.250 222 12599.25 145.78 55023.25 88888.00 2011-08-10 03:40:54.375 222 12599.30 145.82 55023.25 88888.00 2011-08-10 03:40:54.500 222 12599.33 145.80 55023.28 88888.00 2011-08-10 03:40:54.625 222 12599.35 145.82 55023.25 88888.00 2011-08-10 03:40:54.750 222 12599.33 145.85 55023.28 88888.00 2011-08-10 03:40:54.875 222 12599.27 145.82 55023.25 88888.00 2011-08-10 03:40:55.000 222 12599.23 145.85 55023.25 88888.00 2011-08-10 03:40:55.125 222 12599.20 145.85 55023.25 88888.00 2011-08-10 03:40:55.250 222 12599.15 145.85 55023.22 88888.00 2011-08-10 03:40:55.375 222 12599.23 145.90 55023.22 88888.00 2011-08-10 03:40:55.500 222 12599.30 145.93 55023.22 88888.00 2011-08-10 03:40:55.625 222 12599.27 145.90 55023.22 88888.00 2011-08-10 03:40:55.750 222 12599.23 145.88 55023.25 88888.00 2011-08-10 03:40:55.875 222 12599.23 145.88 55023.22 88888.00 2011-08-10 03:40:56.000 222 12599.23 145.90 55023.22 88888.00 2011-08-10 03:40:56.125 222 12599.30 145.90 55023.22 88888.00 2011-08-10 03:40:56.250 222 12599.33 145.90 55023.25 88888.00 2011-08-10 03:40:56.375 222 12599.35 145.88 55023.22 88888.00 2011-08-10 03:40:56.500 222 12599.30 145.90 55023.25 88888.00 2011-08-10 03:40:56.625 222 12599.27 145.90 55023.22 88888.00 2011-08-10 03:40:56.750 222 12599.35 145.95 55023.25 88888.00 2011-08-10 03:40:56.875 222 12599.35 145.97 55023.22 88888.00 2011-08-10 03:40:57.000 222 12599.30 145.97 55023.20 88888.00 2011-08-10 03:40:57.125 222 12599.27 145.95 55023.22 88888.00 2011-08-10 03:40:57.250 222 12599.33 145.95 55023.20 88888.00 2011-08-10 03:40:57.375 222 12599.38 145.95 55023.20 88888.00 2011-08-10 03:40:57.500 222 12599.38 145.90 55023.20 88888.00 2011-08-10 03:40:57.625 222 12599.38 145.93 55023.20 88888.00 2011-08-10 03:40:57.750 222 12599.33 145.95 55023.20 88888.00 2011-08-10 03:40:57.875 222 12599.30 145.95 55023.22 88888.00 2011-08-10 03:40:58.000 222 12599.30 145.95 55023.22 88888.00 2011-08-10 03:40:58.125 222 12599.35 145.97 55023.22 88888.00 2011-08-10 03:40:58.250 222 12599.30 145.97 55023.22 88888.00 2011-08-10 03:40:58.375 222 12599.27 146.00 55023.20 88888.00 2011-08-10 03:40:58.500 222 12599.23 145.97 55023.20 88888.00 2011-08-10 03:40:58.625 222 12599.23 145.93 55023.18 88888.00 2011-08-10 03:40:58.750 222 12599.23 145.97 55023.18 88888.00 2011-08-10 03:40:58.875 222 12599.17 145.97 55023.18 88888.00 2011-08-10 03:40:59.000 222 12599.17 146.00 55023.20 88888.00 2011-08-10 03:40:59.125 222 12599.23 145.97 55023.20 88888.00 2011-08-10 03:40:59.250 222 12599.20 145.97 55023.22 88888.00 2011-08-10 03:40:59.375 222 12599.23 146.03 55023.22 88888.00 2011-08-10 03:40:59.500 222 12599.20 146.00 55023.20 88888.00 2011-08-10 03:40:59.625 222 12599.20 145.97 55023.20 88888.00 2011-08-10 03:40:59.750 222 12599.23 146.00 55023.22 88888.00 2011-08-10 03:40:59.875 222 12599.25 146.03 55023.22 88888.00 2011-08-10 03:41:00.000 222 12599.23 146.03 55023.22 88888.00 2011-08-10 03:41:00.125 222 12599.27 146.03 55023.22 88888.00 2011-08-10 03:41:00.250 222 12599.33 146.03 55023.22 88888.00 2011-08-10 03:41:00.375 222 12599.27 146.05 55023.22 88888.00 2011-08-10 03:41:00.500 222 12599.23 146.03 55023.22 88888.00 2011-08-10 03:41:00.625 222 12599.25 146.03 55023.20 88888.00 2011-08-10 03:41:00.750 222 12599.27 146.03 55023.18 88888.00 2011-08-10 03:41:00.875 222 12599.27 146.05 55023.22 88888.00 2011-08-10 03:41:01.000 222 12599.27 146.07 55023.20 88888.00 2011-08-10 03:41:01.125 222 12599.25 146.07 55023.20 88888.00 2011-08-10 03:41:01.250 222 12599.20 146.03 55023.20 88888.00 2011-08-10 03:41:01.375 222 12599.20 146.03 55023.20 88888.00 2011-08-10 03:41:01.500 222 12599.20 146.03 55023.20 88888.00 2011-08-10 03:41:01.625 222 12599.27 146.07 55023.22 88888.00 2011-08-10 03:41:01.750 222 12599.33 146.05 55023.20 88888.00 2011-08-10 03:41:01.875 222 12599.30 146.00 55023.20 88888.00 2011-08-10 03:41:02.000 222 12599.30 146.00 55023.20 88888.00 2011-08-10 03:41:02.125 222 12599.30 146.03 55023.22 88888.00 2011-08-10 03:41:02.250 222 12599.23 146.00 55023.22 88888.00 2011-08-10 03:41:02.375 222 12599.25 146.05 55023.20 88888.00 2011-08-10 03:41:02.500 222 12599.23 146.03 55023.18 88888.00 2011-08-10 03:41:02.625 222 12599.27 146.05 55023.20 88888.00 2011-08-10 03:41:02.750 222 12599.27 146.07 55023.18 88888.00 2011-08-10 03:41:02.875 222 12599.23 146.03 55023.18 88888.00 2011-08-10 03:41:03.000 222 12599.20 146.03 55023.20 88888.00 2011-08-10 03:41:03.125 222 12599.23 146.03 55023.22 88888.00 2011-08-10 03:41:03.250 222 12599.23 146.03 55023.20 88888.00 2011-08-10 03:41:03.375 222 12599.20 146.07 55023.20 88888.00 2011-08-10 03:41:03.500 222 12599.17 146.03 55023.18 88888.00 2011-08-10 03:41:03.625 222 12599.20 146.00 55023.20 88888.00 2011-08-10 03:41:03.750 222 12599.25 146.00 55023.20 88888.00 2011-08-10 03:41:03.875 222 12599.20 146.00 55023.20 88888.00 2011-08-10 03:41:04.000 222 12599.17 145.97 55023.20 88888.00 2011-08-10 03:41:04.125 222 12599.15 146.00 55023.20 88888.00 2011-08-10 03:41:04.250 222 12599.15 145.97 55023.22 88888.00 2011-08-10 03:41:04.375 222 12599.20 146.00 55023.22 88888.00 2011-08-10 03:41:04.500 222 12599.20 146.00 55023.22 88888.00 2011-08-10 03:41:04.625 222 12599.17 146.00 55023.22 88888.00 2011-08-10 03:41:04.750 222 12599.23 146.03 55023.22 88888.00 2011-08-10 03:41:04.875 222 12599.17 146.00 55023.20 88888.00 2011-08-10 03:41:05.000 222 12599.15 146.00 55023.18 88888.00 2011-08-10 03:41:05.125 222 12599.15 146.03 55023.20 88888.00 2011-08-10 03:41:05.250 222 12599.20 146.00 55023.20 88888.00 2011-08-10 03:41:05.375 222 12599.23 146.00 55023.20 88888.00 2011-08-10 03:41:05.500 222 12599.23 145.97 55023.22 88888.00 2011-08-10 03:41:05.625 222 12599.25 146.00 55023.25 88888.00 2011-08-10 03:41:05.750 222 12599.20 146.00 55023.22 88888.00 2011-08-10 03:41:05.875 222 12599.17 145.97 55023.20 88888.00 2011-08-10 03:41:06.000 222 12599.12 145.97 55023.22 88888.00 2011-08-10 03:41:06.125 222 12599.15 146.00 55023.22 88888.00 2011-08-10 03:41:06.250 222 12599.15 145.97 55023.22 88888.00 2011-08-10 03:41:06.375 222 12599.17 145.97 55023.20 88888.00 2011-08-10 03:41:06.500 222 12599.15 145.97 55023.20 88888.00 2011-08-10 03:41:06.625 222 12599.20 145.97 55023.22 88888.00 2011-08-10 03:41:06.750 222 12599.23 145.95 55023.20 88888.00 2011-08-10 03:41:06.875 222 12599.23 145.95 55023.20 88888.00 2011-08-10 03:41:07.000 222 12599.23 145.95 55023.20 88888.00 2011-08-10 03:41:07.125 222 12599.17 145.97 55023.20 88888.00 2011-08-10 03:41:07.250 222 12599.12 146.00 55023.20 88888.00 2011-08-10 03:41:07.375 222 12599.15 146.00 55023.20 88888.00 2011-08-10 03:41:07.500 222 12599.15 145.97 55023.20 88888.00 2011-08-10 03:41:07.625 222 12599.15 145.93 55023.20 88888.00 2011-08-10 03:41:07.750 222 12599.15 145.93 55023.20 88888.00 2011-08-10 03:41:07.875 222 12599.15 145.95 55023.20 88888.00 2011-08-10 03:41:08.000 222 12599.15 145.93 55023.20 88888.00 2011-08-10 03:41:08.125 222 12599.17 145.93 55023.18 88888.00 2011-08-10 03:41:08.250 222 12599.20 145.93 55023.20 88888.00 2011-08-10 03:41:08.375 222 12599.20 145.93 55023.22 88888.00 2011-08-10 03:41:08.500 222 12599.17 145.95 55023.22 88888.00 2011-08-10 03:41:08.625 222 12599.12 145.93 55023.20 88888.00 2011-08-10 03:41:08.750 222 12599.10 145.90 55023.20 88888.00 2011-08-10 03:41:08.875 222 12599.15 145.90 55023.20 88888.00 2011-08-10 03:41:09.000 222 12599.15 145.93 55023.20 88888.00 2011-08-10 03:41:09.125 222 12599.08 145.90 55023.20 88888.00 2011-08-10 03:41:09.250 222 12599.00 145.90 55023.22 88888.00 2011-08-10 03:41:09.375 222 12599.00 145.90 55023.20 88888.00 2011-08-10 03:41:09.500 222 12599.02 145.88 55023.20 88888.00 2011-08-10 03:41:09.625 222 12599.05 145.90 55023.22 88888.00 2011-08-10 03:41:09.750 222 12599.08 145.90 55023.25 88888.00 2011-08-10 03:41:09.875 222 12599.10 145.88 55023.22 88888.00 2011-08-10 03:41:10.000 222 12599.10 145.88 55023.22 88888.00 2011-08-10 03:41:10.125 222 12599.12 145.88 55023.25 88888.00 2011-08-10 03:41:10.250 222 12599.08 145.88 55023.22 88888.00 2011-08-10 03:41:10.375 222 12599.05 145.88 55023.25 88888.00 2011-08-10 03:41:10.500 222 12599.02 145.90 55023.28 88888.00 2011-08-10 03:41:10.625 222 12599.02 145.85 55023.22 88888.00 2011-08-10 03:41:10.750 222 12599.10 145.85 55023.22 88888.00 2011-08-10 03:41:10.875 222 12599.12 145.82 55023.22 88888.00 2011-08-10 03:41:11.000 222 12599.12 145.80 55023.20 88888.00 2011-08-10 03:41:11.125 222 12599.12 145.82 55023.25 88888.00 2011-08-10 03:41:11.250 222 12599.08 145.82 55023.28 88888.00 2011-08-10 03:41:11.375 222 12599.05 145.85 55023.28 88888.00 2011-08-10 03:41:11.500 222 12599.05 145.88 55023.25 88888.00 2011-08-10 03:41:11.625 222 12599.08 145.88 55023.22 88888.00 2011-08-10 03:41:11.750 222 12599.08 145.82 55023.25 88888.00 2011-08-10 03:41:11.875 222 12599.02 145.78 55023.22 88888.00 2011-08-10 03:41:12.000 222 12599.02 145.75 55023.20 88888.00 2011-08-10 03:41:12.125 222 12599.02 145.75 55023.22 88888.00 2011-08-10 03:41:12.250 222 12599.05 145.75 55023.22 88888.00 2011-08-10 03:41:12.375 222 12599.12 145.75 55023.20 88888.00 2011-08-10 03:41:12.500 222 12599.12 145.75 55023.20 88888.00 2011-08-10 03:41:12.625 222 12599.05 145.78 55023.20 88888.00 2011-08-10 03:41:12.750 222 12599.05 145.78 55023.22 88888.00 2011-08-10 03:41:12.875 222 12599.10 145.78 55023.22 88888.00 2011-08-10 03:41:13.000 222 12599.12 145.78 55023.20 88888.00 2011-08-10 03:41:13.125 222 12599.08 145.75 55023.20 88888.00 2011-08-10 03:41:13.250 222 12599.05 145.75 55023.20 88888.00 2011-08-10 03:41:13.375 222 12599.12 145.80 55023.22 88888.00 2011-08-10 03:41:13.500 222 12599.15 145.78 55023.25 88888.00 2011-08-10 03:41:13.625 222 12599.12 145.75 55023.22 88888.00 2011-08-10 03:41:13.750 222 12599.12 145.72 55023.20 88888.00 2011-08-10 03:41:13.875 222 12599.10 145.72 55023.20 88888.00 2011-08-10 03:41:14.000 222 12599.12 145.72 55023.22 88888.00 2011-08-10 03:41:14.125 222 12599.12 145.78 55023.25 88888.00 2011-08-10 03:41:14.250 222 12599.10 145.70 55023.28 88888.00 2011-08-10 03:41:14.375 222 12599.02 145.72 55023.30 88888.00 2011-08-10 03:41:14.500 222 12598.98 145.70 55023.28 88888.00 2011-08-10 03:41:14.625 222 12598.98 145.70 55023.28 88888.00 2011-08-10 03:41:14.750 222 12599.05 145.70 55023.25 88888.00 2011-08-10 03:41:14.875 222 12599.08 145.68 55023.25 88888.00 2011-08-10 03:41:15.000 222 12599.05 145.70 55023.25 88888.00 2011-08-10 03:41:15.125 222 12599.02 145.68 55023.25 88888.00 2011-08-10 03:41:15.250 222 12598.98 145.68 55023.22 88888.00 2011-08-10 03:41:15.375 222 12598.98 145.68 55023.20 88888.00 2011-08-10 03:41:15.500 222 12598.98 145.65 55023.22 88888.00 2011-08-10 03:41:15.625 222 12599.02 145.68 55023.22 88888.00 2011-08-10 03:41:15.750 222 12599.05 145.68 55023.25 88888.00 2011-08-10 03:41:15.875 222 12599.05 145.70 55023.25 88888.00 2011-08-10 03:41:16.000 222 12599.05 145.68 55023.22 88888.00 2011-08-10 03:41:16.125 222 12599.05 145.68 55023.25 88888.00 2011-08-10 03:41:16.250 222 12599.02 145.68 55023.25 88888.00 2011-08-10 03:41:16.375 222 12599.08 145.68 55023.25 88888.00 2011-08-10 03:41:16.500 222 12599.10 145.68 55023.25 88888.00 2011-08-10 03:41:16.625 222 12599.10 145.68 55023.25 88888.00 2011-08-10 03:41:16.750 222 12599.00 145.65 55023.22 88888.00 2011-08-10 03:41:16.875 222 12599.00 145.62 55023.22 88888.00 2011-08-10 03:41:17.000 222 12599.12 145.60 55023.22 88888.00 2011-08-10 03:41:17.125 222 12599.15 145.62 55023.25 88888.00 2011-08-10 03:41:17.250 222 12599.12 145.62 55023.28 88888.00 2011-08-10 03:41:17.375 222 12599.08 145.62 55023.28 88888.00 2011-08-10 03:41:17.500 222 12599.02 145.62 55023.25 88888.00 2011-08-10 03:41:17.625 222 12599.02 145.62 55023.25 88888.00 2011-08-10 03:41:17.750 222 12599.02 145.60 55023.25 88888.00 2011-08-10 03:41:17.875 222 12599.00 145.57 55023.25 88888.00 2011-08-10 03:41:18.000 222 12599.05 145.62 55023.25 88888.00 2011-08-10 03:41:18.125 222 12599.10 145.68 55023.25 88888.00 2011-08-10 03:41:18.250 222 12599.05 145.65 55023.28 88888.00 2011-08-10 03:41:18.375 222 12599.15 145.70 55023.28 88888.00 2011-08-10 03:41:18.500 222 12599.15 145.65 55023.28 88888.00 2011-08-10 03:41:18.625 222 12599.12 145.60 55023.25 88888.00 2011-08-10 03:41:18.750 222 12599.12 145.60 55023.25 88888.00 2011-08-10 03:41:18.875 222 12599.15 145.62 55023.28 88888.00 2011-08-10 03:41:19.000 222 12599.20 145.62 55023.28 88888.00 2011-08-10 03:41:19.125 222 12599.20 145.62 55023.28 88888.00 2011-08-10 03:41:19.250 222 12599.15 145.62 55023.28 88888.00 2011-08-10 03:41:19.375 222 12599.15 145.62 55023.28 88888.00 2011-08-10 03:41:19.500 222 12599.12 145.65 55023.25 88888.00 2011-08-10 03:41:19.625 222 12599.10 145.62 55023.25 88888.00 2011-08-10 03:41:19.750 222 12599.10 145.65 55023.25 88888.00 2011-08-10 03:41:19.875 222 12599.12 145.65 55023.25 88888.00 2011-08-10 03:41:20.000 222 12599.10 145.62 55023.25 88888.00 2011-08-10 03:41:20.125 222 12599.08 145.62 55023.25 88888.00 2011-08-10 03:41:20.250 222 12599.05 145.65 55023.28 88888.00 2011-08-10 03:41:20.375 222 12599.10 145.68 55023.22 88888.00 2011-08-10 03:41:20.500 222 12599.08 145.68 55023.25 88888.00 2011-08-10 03:41:20.625 222 12599.08 145.65 55023.25 88888.00 2011-08-10 03:41:20.750 222 12599.02 145.68 55023.25 88888.00 2011-08-10 03:41:20.875 222 12599.00 145.68 55023.28 88888.00 2011-08-10 03:41:21.000 222 12599.00 145.68 55023.25 88888.00 2011-08-10 03:41:21.125 222 12599.00 145.65 55023.28 88888.00 2011-08-10 03:41:21.250 222 12599.02 145.65 55023.25 88888.00 2011-08-10 03:41:21.375 222 12599.08 145.65 55023.25 88888.00 2011-08-10 03:41:21.500 222 12599.05 145.65 55023.25 88888.00 2011-08-10 03:41:21.625 222 12599.00 145.68 55023.25 88888.00 2011-08-10 03:41:21.750 222 12599.00 145.68 55023.25 88888.00 2011-08-10 03:41:21.875 222 12599.02 145.68 55023.25 88888.00 2011-08-10 03:41:22.000 222 12599.08 145.68 55023.25 88888.00 2011-08-10 03:41:22.125 222 12599.05 145.65 55023.25 88888.00 2011-08-10 03:41:22.250 222 12598.92 145.62 55023.22 88888.00 2011-08-10 03:41:22.375 222 12599.02 145.65 55023.25 88888.00 2011-08-10 03:41:22.500 222 12599.10 145.68 55023.28 88888.00 2011-08-10 03:41:22.625 222 12599.08 145.68 55023.30 88888.00 2011-08-10 03:41:22.750 222 12599.00 145.68 55023.28 88888.00 2011-08-10 03:41:22.875 222 12598.98 145.70 55023.30 88888.00 2011-08-10 03:41:23.000 222 12598.98 145.70 55023.28 88888.00 2011-08-10 03:41:23.125 222 12599.00 145.68 55023.28 88888.00 2011-08-10 03:41:23.250 222 12599.08 145.68 55023.28 88888.00 2011-08-10 03:41:23.375 222 12599.05 145.65 55023.25 88888.00 2011-08-10 03:41:23.500 222 12598.95 145.60 55023.25 88888.00 2011-08-10 03:41:23.625 222 12598.98 145.62 55023.28 88888.00 2011-08-10 03:41:23.750 222 12599.10 145.65 55023.25 88888.00 2011-08-10 03:41:23.875 222 12599.12 145.65 55023.25 88888.00 2011-08-10 03:41:24.000 222 12599.10 145.65 55023.25 88888.00 2011-08-10 03:41:24.125 222 12599.10 145.68 55023.25 88888.00 2011-08-10 03:41:24.250 222 12599.10 145.68 55023.25 88888.00 2011-08-10 03:41:24.375 222 12599.08 145.70 55023.28 88888.00 2011-08-10 03:41:24.500 222 12599.08 145.72 55023.28 88888.00 2011-08-10 03:41:24.625 222 12599.12 145.72 55023.22 88888.00 2011-08-10 03:41:24.750 222 12599.17 145.68 55023.22 88888.00 2011-08-10 03:41:24.875 222 12599.15 145.68 55023.22 88888.00 2011-08-10 03:41:25.000 222 12599.10 145.68 55023.25 88888.00 2011-08-10 03:41:25.125 222 12599.10 145.70 55023.28 88888.00 2011-08-10 03:41:25.250 222 12599.17 145.70 55023.25 88888.00 2011-08-10 03:41:25.375 222 12599.23 145.72 55023.25 88888.00 2011-08-10 03:41:25.500 222 12599.17 145.72 55023.25 88888.00 2011-08-10 03:41:25.625 222 12599.15 145.70 55023.25 88888.00 2011-08-10 03:41:25.750 222 12599.08 145.68 55023.28 88888.00 2011-08-10 03:41:25.875 222 12599.02 145.70 55023.25 88888.00 2011-08-10 03:41:26.000 222 12599.08 145.72 55023.25 88888.00 2011-08-10 03:41:26.125 222 12599.12 145.70 55023.25 88888.00 2011-08-10 03:41:26.250 222 12599.05 145.72 55023.25 88888.00 2011-08-10 03:41:26.375 222 12598.95 145.72 55023.25 88888.00 2011-08-10 03:41:26.500 222 12598.95 145.75 55023.28 88888.00 2011-08-10 03:41:26.625 222 12599.02 145.75 55023.28 88888.00 2011-08-10 03:41:26.750 222 12599.08 145.75 55023.28 88888.00 2011-08-10 03:41:26.875 222 12599.08 145.75 55023.30 88888.00 2011-08-10 03:41:27.000 222 12599.08 145.80 55023.28 88888.00 2011-08-10 03:41:27.125 222 12599.10 145.80 55023.30 88888.00 2011-08-10 03:41:27.250 222 12599.12 145.75 55023.30 88888.00 2011-08-10 03:41:27.375 222 12599.15 145.75 55023.28 88888.00 2011-08-10 03:41:27.500 222 12599.10 145.72 55023.28 88888.00 2011-08-10 03:41:27.625 222 12599.08 145.78 55023.28 88888.00 2011-08-10 03:41:27.750 222 12599.15 145.78 55023.25 88888.00 2011-08-10 03:41:27.875 222 12599.15 145.80 55023.22 88888.00 2011-08-10 03:41:28.000 222 12599.12 145.80 55023.22 88888.00 2011-08-10 03:41:28.125 222 12599.12 145.78 55023.25 88888.00 2011-08-10 03:41:28.250 222 12599.08 145.78 55023.28 88888.00 2011-08-10 03:41:28.375 222 12599.10 145.78 55023.22 88888.00 2011-08-10 03:41:28.500 222 12599.12 145.80 55023.22 88888.00 2011-08-10 03:41:28.625 222 12599.10 145.80 55023.22 88888.00 2011-08-10 03:41:28.750 222 12599.15 145.88 55023.25 88888.00 2011-08-10 03:41:28.875 222 12599.15 145.88 55023.28 88888.00 2011-08-10 03:41:29.000 222 12599.15 145.88 55023.25 88888.00 2011-08-10 03:41:29.125 222 12599.15 145.85 55023.25 88888.00 2011-08-10 03:41:29.250 222 12599.10 145.85 55023.28 88888.00 2011-08-10 03:41:29.375 222 12599.12 145.90 55023.30 88888.00 2011-08-10 03:41:29.500 222 12599.12 145.88 55023.28 88888.00 2011-08-10 03:41:29.625 222 12599.10 145.85 55023.25 88888.00 2011-08-10 03:41:29.750 222 12599.10 145.85 55023.20 88888.00 2011-08-10 03:41:29.875 222 12599.17 145.85 55023.22 88888.00 2011-08-10 03:41:30.000 222 12599.20 145.88 55023.22 88888.00 2011-08-10 03:41:30.125 222 12599.20 145.88 55023.22 88888.00 2011-08-10 03:41:30.250 222 12599.15 145.85 55023.25 88888.00 2011-08-10 03:41:30.375 222 12599.17 145.88 55023.25 88888.00 2011-08-10 03:41:30.500 222 12599.17 145.88 55023.22 88888.00 2011-08-10 03:41:30.625 222 12599.12 145.90 55023.22 88888.00 2011-08-10 03:41:30.750 222 12599.10 145.93 55023.22 88888.00 2011-08-10 03:41:30.875 222 12599.15 145.93 55023.25 88888.00 2011-08-10 03:41:31.000 222 12599.15 145.93 55023.25 88888.00 2011-08-10 03:41:31.125 222 12599.15 145.93 55023.22 88888.00 2011-08-10 03:41:31.250 222 12599.15 145.95 55023.25 88888.00 2011-08-10 03:41:31.375 222 12599.17 145.95 55023.22 88888.00 2011-08-10 03:41:31.500 222 12599.15 145.95 55023.22 88888.00 2011-08-10 03:41:31.625 222 12599.15 145.97 55023.22 88888.00 2011-08-10 03:41:31.750 222 12599.10 145.95 55023.20 88888.00 2011-08-10 03:41:31.875 222 12599.10 145.93 55023.20 88888.00 2011-08-10 03:41:32.000 222 12599.12 145.93 55023.22 88888.00 2011-08-10 03:41:32.125 222 12599.12 145.93 55023.20 88888.00 2011-08-10 03:41:32.250 222 12599.10 145.95 55023.22 88888.00 2011-08-10 03:41:32.375 222 12599.10 145.93 55023.20 88888.00 2011-08-10 03:41:32.500 222 12599.10 145.93 55023.22 88888.00 2011-08-10 03:41:32.625 222 12599.10 145.95 55023.25 88888.00 2011-08-10 03:41:32.750 222 12599.10 145.93 55023.22 88888.00 2011-08-10 03:41:32.875 222 12599.15 145.93 55023.22 88888.00 2011-08-10 03:41:33.000 222 12599.17 145.97 55023.22 88888.00 2011-08-10 03:41:33.125 222 12599.23 146.00 55023.25 88888.00 2011-08-10 03:41:33.250 222 12599.20 145.97 55023.25 88888.00 2011-08-10 03:41:33.375 222 12599.15 145.97 55023.22 88888.00 2011-08-10 03:41:33.500 222 12599.12 145.97 55023.22 88888.00 2011-08-10 03:41:33.625 222 12599.08 145.97 55023.22 88888.00 2011-08-10 03:41:33.750 222 12599.08 146.00 55023.25 88888.00 2011-08-10 03:41:33.875 222 12599.08 145.97 55023.25 88888.00 2011-08-10 03:41:34.000 222 12599.10 145.97 55023.25 88888.00 2011-08-10 03:41:34.125 222 12599.15 146.00 55023.25 88888.00 2011-08-10 03:41:34.250 222 12599.15 146.00 55023.25 88888.00 2011-08-10 03:41:34.375 222 12599.12 146.00 55023.22 88888.00 2011-08-10 03:41:34.500 222 12599.10 146.03 55023.22 88888.00 2011-08-10 03:41:34.625 222 12599.17 146.05 55023.25 88888.00 2011-08-10 03:41:34.750 222 12599.17 146.07 55023.25 88888.00 2011-08-10 03:41:34.875 222 12599.15 146.10 55023.25 88888.00 2011-08-10 03:41:35.000 222 12599.15 146.07 55023.20 88888.00 2011-08-10 03:41:35.125 222 12599.12 146.05 55023.22 88888.00 2011-08-10 03:41:35.250 222 12599.12 146.03 55023.22 88888.00 2011-08-10 03:41:35.375 222 12599.15 146.07 55023.22 88888.00 2011-08-10 03:41:35.500 222 12599.12 146.07 55023.22 88888.00 2011-08-10 03:41:35.625 222 12599.10 146.07 55023.20 88888.00 2011-08-10 03:41:35.750 222 12599.12 146.07 55023.22 88888.00 2011-08-10 03:41:35.875 222 12599.17 146.10 55023.22 88888.00 2011-08-10 03:41:36.000 222 12599.17 146.10 55023.20 88888.00 2011-08-10 03:41:36.125 222 12599.17 146.12 55023.22 88888.00 2011-08-10 03:41:36.250 222 12599.10 146.10 55023.20 88888.00 2011-08-10 03:41:36.375 222 12599.12 146.07 55023.20 88888.00 2011-08-10 03:41:36.500 222 12599.17 146.07 55023.20 88888.00 2011-08-10 03:41:36.625 222 12599.23 146.10 55023.22 88888.00 2011-08-10 03:41:36.750 222 12599.15 146.15 55023.22 88888.00 2011-08-10 03:41:36.875 222 12599.12 146.12 55023.20 88888.00 2011-08-10 03:41:37.000 222 12599.15 146.10 55023.18 88888.00 2011-08-10 03:41:37.125 222 12599.15 146.07 55023.22 88888.00 2011-08-10 03:41:37.250 222 12599.08 146.10 55023.22 88888.00 2011-08-10 03:41:37.375 222 12599.10 146.15 55023.22 88888.00 2011-08-10 03:41:37.500 222 12599.08 146.15 55023.22 88888.00 2011-08-10 03:41:37.625 222 12599.10 146.15 55023.22 88888.00 2011-08-10 03:41:37.750 222 12599.12 146.15 55023.25 88888.00 2011-08-10 03:41:37.875 222 12599.17 146.18 55023.25 88888.00 2011-08-10 03:41:38.000 222 12599.17 146.18 55023.22 88888.00 2011-08-10 03:41:38.125 222 12599.20 146.15 55023.22 88888.00 2011-08-10 03:41:38.250 222 12599.23 146.12 55023.22 88888.00 2011-08-10 03:41:38.375 222 12599.25 146.18 55023.20 88888.00 2011-08-10 03:41:38.500 222 12599.23 146.22 55023.22 88888.00 2011-08-10 03:41:38.625 222 12599.20 146.22 55023.22 88888.00 2011-08-10 03:41:38.750 222 12599.12 146.18 55023.20 88888.00 2011-08-10 03:41:38.875 222 12599.10 146.18 55023.20 88888.00 2011-08-10 03:41:39.000 222 12599.15 146.15 55023.20 88888.00 2011-08-10 03:41:39.125 222 12599.23 146.18 55023.22 88888.00 2011-08-10 03:41:39.250 222 12599.17 146.18 55023.20 88888.00 2011-08-10 03:41:39.375 222 12599.20 146.22 55023.22 88888.00 2011-08-10 03:41:39.500 222 12599.23 146.22 55023.22 88888.00 2011-08-10 03:41:39.625 222 12599.20 146.20 55023.20 88888.00 2011-08-10 03:41:39.750 222 12599.10 146.20 55023.20 88888.00 2011-08-10 03:41:39.875 222 12599.08 146.20 55023.20 88888.00 2011-08-10 03:41:40.000 222 12599.12 146.22 55023.18 88888.00 2011-08-10 03:41:40.125 222 12599.15 146.22 55023.20 88888.00 2011-08-10 03:41:40.250 222 12599.10 146.22 55023.22 88888.00 2011-08-10 03:41:40.375 222 12599.17 146.28 55023.20 88888.00 2011-08-10 03:41:40.500 222 12599.20 146.28 55023.22 88888.00 2011-08-10 03:41:40.625 222 12599.20 146.25 55023.22 88888.00 2011-08-10 03:41:40.750 222 12599.12 146.25 55023.22 88888.00 2011-08-10 03:41:40.875 222 12599.12 146.25 55023.22 88888.00 2011-08-10 03:41:41.000 222 12599.17 146.25 55023.20 88888.00 2011-08-10 03:41:41.125 222 12599.17 146.25 55023.20 88888.00 2011-08-10 03:41:41.250 222 12599.15 146.25 55023.20 88888.00 2011-08-10 03:41:41.375 222 12599.20 146.25 55023.18 88888.00 2011-08-10 03:41:41.500 222 12599.25 146.28 55023.20 88888.00 2011-08-10 03:41:41.625 222 12599.30 146.30 55023.25 88888.00 2011-08-10 03:41:41.750 222 12599.33 146.32 55023.25 88888.00 2011-08-10 03:41:41.875 222 12599.33 146.28 55023.22 88888.00 2011-08-10 03:41:42.000 222 12599.35 146.28 55023.20 88888.00 2011-08-10 03:41:42.125 222 12599.30 146.30 55023.22 88888.00 2011-08-10 03:41:42.250 222 12599.25 146.30 55023.22 88888.00 2011-08-10 03:41:42.375 222 12599.27 146.30 55023.20 88888.00 2011-08-10 03:41:42.500 222 12599.23 146.28 55023.18 88888.00 2011-08-10 03:41:42.625 222 12599.23 146.28 55023.20 88888.00 2011-08-10 03:41:42.750 222 12599.20 146.30 55023.18 88888.00 2011-08-10 03:41:42.875 222 12599.20 146.30 55023.18 88888.00 2011-08-10 03:41:43.000 222 12599.23 146.30 55023.18 88888.00 2011-08-10 03:41:43.125 222 12599.23 146.28 55023.18 88888.00 2011-08-10 03:41:43.250 222 12599.17 146.30 55023.20 88888.00 2011-08-10 03:41:43.375 222 12599.23 146.32 55023.22 88888.00 2011-08-10 03:41:43.500 222 12599.25 146.32 55023.20 88888.00 2011-08-10 03:41:43.625 222 12599.27 146.32 55023.22 88888.00 2011-08-10 03:41:43.750 222 12599.23 146.35 55023.20 88888.00 2011-08-10 03:41:43.875 222 12599.23 146.32 55023.22 88888.00 2011-08-10 03:41:44.000 222 12599.25 146.32 55023.22 88888.00 2011-08-10 03:41:44.125 222 12599.25 146.32 55023.20 88888.00 2011-08-10 03:41:44.250 222 12599.20 146.32 55023.22 88888.00 2011-08-10 03:41:44.375 222 12599.23 146.35 55023.22 88888.00 2011-08-10 03:41:44.500 222 12599.27 146.35 55023.22 88888.00 2011-08-10 03:41:44.625 222 12599.23 146.35 55023.20 88888.00 2011-08-10 03:41:44.750 222 12599.17 146.35 55023.20 88888.00 2011-08-10 03:41:44.875 222 12599.17 146.32 55023.20 88888.00 2011-08-10 03:41:45.000 222 12599.17 146.32 55023.22 88888.00 2011-08-10 03:41:45.125 222 12599.20 146.35 55023.22 88888.00 2011-08-10 03:41:45.250 222 12599.17 146.38 55023.25 88888.00 2011-08-10 03:41:45.375 222 12599.20 146.38 55023.22 88888.00 2011-08-10 03:41:45.500 222 12599.17 146.38 55023.22 88888.00 2011-08-10 03:41:45.625 222 12599.17 146.38 55023.22 88888.00 2011-08-10 03:41:45.750 222 12599.25 146.38 55023.22 88888.00 2011-08-10 03:41:45.875 222 12599.20 146.35 55023.22 88888.00 2011-08-10 03:41:46.000 222 12599.17 146.35 55023.20 88888.00 2011-08-10 03:41:46.125 222 12599.20 146.40 55023.22 88888.00 2011-08-10 03:41:46.250 222 12599.20 146.40 55023.22 88888.00 2011-08-10 03:41:46.375 222 12599.25 146.43 55023.22 88888.00 2011-08-10 03:41:46.500 222 12599.27 146.43 55023.20 88888.00 2011-08-10 03:41:46.625 222 12599.20 146.40 55023.20 88888.00 2011-08-10 03:41:46.750 222 12599.15 146.40 55023.22 88888.00 2011-08-10 03:41:46.875 222 12599.15 146.40 55023.22 88888.00 2011-08-10 03:41:47.000 222 12599.17 146.40 55023.20 88888.00 2011-08-10 03:41:47.125 222 12599.23 146.43 55023.20 88888.00 2011-08-10 03:41:47.250 222 12599.30 146.43 55023.22 88888.00 2011-08-10 03:41:47.375 222 12599.27 146.40 55023.22 88888.00 2011-08-10 03:41:47.500 222 12599.27 146.38 55023.20 88888.00 2011-08-10 03:41:47.625 222 12599.30 146.43 55023.20 88888.00 2011-08-10 03:41:47.750 222 12599.30 146.45 55023.22 88888.00 2011-08-10 03:41:47.875 222 12599.27 146.45 55023.22 88888.00 2011-08-10 03:41:48.000 222 12599.23 146.40 55023.18 88888.00 2011-08-10 03:41:48.125 222 12599.23 146.40 55023.20 88888.00 2011-08-10 03:41:48.250 222 12599.23 146.40 55023.22 88888.00 2011-08-10 03:41:48.375 222 12599.30 146.43 55023.22 88888.00 2011-08-10 03:41:48.500 222 12599.35 146.40 55023.22 88888.00 2011-08-10 03:41:48.625 222 12599.38 146.40 55023.22 88888.00 2011-08-10 03:41:48.750 222 12599.35 146.43 55023.22 88888.00 2011-08-10 03:41:48.875 222 12599.33 146.40 55023.22 88888.00 2011-08-10 03:41:49.000 222 12599.33 146.45 55023.22 88888.00 2011-08-10 03:41:49.125 222 12599.35 146.43 55023.25 88888.00 2011-08-10 03:41:49.250 222 12599.30 146.40 55023.25 88888.00 2011-08-10 03:41:49.375 222 12599.30 146.43 55023.25 88888.00 2011-08-10 03:41:49.500 222 12599.30 146.40 55023.22 88888.00 2011-08-10 03:41:49.625 222 12599.33 146.43 55023.22 88888.00 2011-08-10 03:41:49.750 222 12599.27 146.40 55023.22 88888.00 2011-08-10 03:41:49.875 222 12599.20 146.40 55023.25 88888.00 2011-08-10 03:41:50.000 222 12599.20 146.40 55023.25 88888.00 2011-08-10 03:41:50.125 222 12599.30 146.40 55023.25 88888.00 2011-08-10 03:41:50.250 222 12599.27 146.38 55023.22 88888.00 2011-08-10 03:41:50.375 222 12599.27 146.43 55023.22 88888.00 2011-08-10 03:41:50.500 222 12599.30 146.45 55023.25 88888.00 2011-08-10 03:41:50.625 222 12599.30 146.43 55023.22 88888.00 2011-08-10 03:41:50.750 222 12599.38 146.38 55023.22 88888.00 2011-08-10 03:41:50.875 222 12599.35 146.40 55023.20 88888.00 2011-08-10 03:41:51.000 222 12599.33 146.40 55023.20 88888.00 2011-08-10 03:41:51.125 222 12599.33 146.40 55023.22 88888.00 2011-08-10 03:41:51.250 222 12599.33 146.38 55023.22 88888.00 2011-08-10 03:41:51.375 222 12599.27 146.35 55023.20 88888.00 2011-08-10 03:41:51.500 222 12599.27 146.35 55023.22 88888.00 2011-08-10 03:41:51.625 222 12599.33 146.38 55023.22 88888.00 2011-08-10 03:41:51.750 222 12599.33 146.35 55023.25 88888.00 2011-08-10 03:41:51.875 222 12599.30 146.35 55023.22 88888.00 2011-08-10 03:41:52.000 222 12599.30 146.35 55023.22 88888.00 2011-08-10 03:41:52.125 222 12599.30 146.35 55023.22 88888.00 2011-08-10 03:41:52.250 222 12599.25 146.35 55023.22 88888.00 2011-08-10 03:41:52.375 222 12599.33 146.38 55023.22 88888.00 2011-08-10 03:41:52.500 222 12599.35 146.40 55023.22 88888.00 2011-08-10 03:41:52.625 222 12599.33 146.40 55023.22 88888.00 2011-08-10 03:41:52.750 222 12599.27 146.40 55023.22 88888.00 2011-08-10 03:41:52.875 222 12599.27 146.38 55023.25 88888.00 2011-08-10 03:41:53.000 222 12599.25 146.35 55023.25 88888.00 2011-08-10 03:41:53.125 222 12599.27 146.32 55023.22 88888.00 2011-08-10 03:41:53.250 222 12599.30 146.32 55023.25 88888.00 2011-08-10 03:41:53.375 222 12599.30 146.38 55023.28 88888.00 2011-08-10 03:41:53.500 222 12599.27 146.38 55023.28 88888.00 2011-08-10 03:41:53.625 222 12599.30 146.35 55023.25 88888.00 2011-08-10 03:41:53.750 222 12599.30 146.38 55023.28 88888.00 2011-08-10 03:41:53.875 222 12599.30 146.35 55023.28 88888.00 2011-08-10 03:41:54.000 222 12599.33 146.32 55023.25 88888.00 2011-08-10 03:41:54.125 222 12599.30 146.32 55023.25 88888.00 2011-08-10 03:41:54.250 222 12599.33 146.30 55023.28 88888.00 2011-08-10 03:41:54.375 222 12599.40 146.35 55023.25 88888.00 2011-08-10 03:41:54.500 222 12599.35 146.35 55023.25 88888.00 2011-08-10 03:41:54.625 222 12599.30 146.35 55023.25 88888.00 2011-08-10 03:41:54.750 222 12599.27 146.35 55023.28 88888.00 2011-08-10 03:41:54.875 222 12599.27 146.35 55023.25 88888.00 2011-08-10 03:41:55.000 222 12599.25 146.35 55023.25 88888.00 2011-08-10 03:41:55.125 222 12599.30 146.35 55023.30 88888.00 2011-08-10 03:41:55.250 222 12599.27 146.32 55023.30 88888.00 2011-08-10 03:41:55.375 222 12599.27 146.32 55023.30 88888.00 2011-08-10 03:41:55.500 222 12599.27 146.32 55023.28 88888.00 2011-08-10 03:41:55.625 222 12599.27 146.30 55023.30 88888.00 2011-08-10 03:41:55.750 222 12599.33 146.35 55023.30 88888.00 2011-08-10 03:41:55.875 222 12599.35 146.32 55023.30 88888.00 2011-08-10 03:41:56.000 222 12599.30 146.30 55023.28 88888.00 2011-08-10 03:41:56.125 222 12599.25 146.30 55023.28 88888.00 2011-08-10 03:41:56.250 222 12599.23 146.28 55023.28 88888.00 2011-08-10 03:41:56.375 222 12599.23 146.28 55023.25 88888.00 2011-08-10 03:41:56.500 222 12599.25 146.25 55023.30 88888.00 2011-08-10 03:41:56.625 222 12599.25 146.25 55023.28 88888.00 2011-08-10 03:41:56.750 222 12599.23 146.25 55023.28 88888.00 2011-08-10 03:41:56.875 222 12599.17 146.28 55023.28 88888.00 2011-08-10 03:41:57.000 222 12599.25 146.28 55023.28 88888.00 2011-08-10 03:41:57.125 222 12599.30 146.28 55023.30 88888.00 2011-08-10 03:41:57.250 222 12599.30 146.25 55023.30 88888.00 2011-08-10 03:41:57.375 222 12599.30 146.30 55023.32 88888.00 2011-08-10 03:41:57.500 222 12599.27 146.28 55023.32 88888.00 2011-08-10 03:41:57.625 222 12599.30 146.30 55023.32 88888.00 2011-08-10 03:41:57.750 222 12599.30 146.28 55023.32 88888.00 2011-08-10 03:41:57.875 222 12599.27 146.30 55023.30 88888.00 2011-08-10 03:41:58.000 222 12599.25 146.28 55023.30 88888.00 2011-08-10 03:41:58.125 222 12599.23 146.28 55023.30 88888.00 2011-08-10 03:41:58.250 222 12599.15 146.28 55023.35 88888.00 2011-08-10 03:41:58.375 222 12599.15 146.25 55023.32 88888.00 2011-08-10 03:41:58.500 222 12599.20 146.22 55023.32 88888.00 2011-08-10 03:41:58.625 222 12599.25 146.22 55023.32 88888.00 2011-08-10 03:41:58.750 222 12599.25 146.28 55023.35 88888.00 2011-08-10 03:41:58.875 222 12599.23 146.28 55023.35 88888.00 2011-08-10 03:41:59.000 222 12599.17 146.28 55023.35 88888.00 2011-08-10 03:41:59.125 222 12599.20 146.25 55023.38 88888.00 2011-08-10 03:41:59.250 222 12599.15 146.22 55023.35 88888.00 2011-08-10 03:41:59.375 222 12599.20 146.22 55023.32 88888.00 2011-08-10 03:41:59.500 222 12599.17 146.25 55023.32 88888.00 2011-08-10 03:41:59.625 222 12599.17 146.22 55023.32 88888.00 2011-08-10 03:41:59.750 222 12599.23 146.25 55023.35 88888.00 2011-08-10 03:41:59.875 222 12599.27 146.25 55023.35 88888.00 2011-08-10 03:42:00.000 222 12599.25 146.28 55023.32 88888.00 2011-08-10 03:42:00.125 222 12599.15 146.22 55023.32 88888.00 2011-08-10 03:42:00.250 222 12599.05 146.22 55023.35 88888.00 2011-08-10 03:42:00.375 222 12599.08 146.25 55023.32 88888.00 2011-08-10 03:42:00.500 222 12599.15 146.22 55023.30 88888.00 2011-08-10 03:42:00.625 222 12599.15 146.22 55023.32 88888.00 2011-08-10 03:42:00.750 222 12599.12 146.25 55023.38 88888.00 2011-08-10 03:42:00.875 222 12599.10 146.25 55023.38 88888.00 2011-08-10 03:42:01.000 222 12599.10 146.22 55023.38 88888.00 2011-08-10 03:42:01.125 222 12599.12 146.22 55023.40 88888.00 2011-08-10 03:42:01.250 222 12599.10 146.20 55023.38 88888.00 2011-08-10 03:42:01.375 222 12599.12 146.20 55023.38 88888.00 2011-08-10 03:42:01.500 222 12599.08 146.20 55023.38 88888.00 2011-08-10 03:42:01.625 222 12599.10 146.20 55023.38 88888.00 2011-08-10 03:42:01.750 222 12599.17 146.22 55023.38 88888.00 2011-08-10 03:42:01.875 222 12599.25 146.22 55023.35 88888.00 2011-08-10 03:42:02.000 222 12599.23 146.22 55023.38 88888.00 2011-08-10 03:42:02.125 222 12599.12 146.20 55023.38 88888.00 2011-08-10 03:42:02.250 222 12599.05 146.22 55023.38 88888.00 2011-08-10 03:42:02.375 222 12599.02 146.22 55023.38 88888.00 2011-08-10 03:42:02.500 222 12598.95 146.18 55023.35 88888.00 2011-08-10 03:42:02.625 222 12599.00 146.18 55023.32 88888.00 2011-08-10 03:42:02.750 222 12599.08 146.20 55023.38 88888.00 2011-08-10 03:42:02.875 222 12599.05 146.22 55023.38 88888.00 2011-08-10 03:42:03.000 222 12599.02 146.20 55023.35 88888.00 2011-08-10 03:42:03.125 222 12599.05 146.20 55023.35 88888.00 2011-08-10 03:42:03.250 222 12599.05 146.18 55023.38 88888.00 2011-08-10 03:42:03.375 222 12599.10 146.22 55023.40 88888.00 2011-08-10 03:42:03.500 222 12599.02 146.22 55023.38 88888.00 2011-08-10 03:42:03.625 222 12598.95 146.18 55023.38 88888.00 2011-08-10 03:42:03.750 222 12598.98 146.20 55023.40 88888.00 2011-08-10 03:42:03.875 222 12598.95 146.18 55023.40 88888.00 2011-08-10 03:42:04.000 222 12598.92 146.18 55023.40 88888.00 2011-08-10 03:42:04.125 222 12598.95 146.18 55023.40 88888.00 2011-08-10 03:42:04.250 222 12598.92 146.20 55023.43 88888.00 2011-08-10 03:42:04.375 222 12598.95 146.20 55023.43 88888.00 2011-08-10 03:42:04.500 222 12599.00 146.20 55023.40 88888.00 2011-08-10 03:42:04.625 222 12599.08 146.20 55023.38 88888.00 2011-08-10 03:42:04.750 222 12599.08 146.22 55023.38 88888.00 2011-08-10 03:42:04.875 222 12599.05 146.22 55023.40 88888.00 2011-08-10 03:42:05.000 222 12598.98 146.22 55023.43 88888.00 2011-08-10 03:42:05.125 222 12598.92 146.20 55023.43 88888.00 2011-08-10 03:42:05.250 222 12598.95 146.22 55023.43 88888.00 2011-08-10 03:42:05.375 222 12599.05 146.22 55023.43 88888.00 2011-08-10 03:42:05.500 222 12598.98 146.20 55023.40 88888.00 2011-08-10 03:42:05.625 222 12598.90 146.20 55023.43 88888.00 2011-08-10 03:42:05.750 222 12598.92 146.18 55023.40 88888.00 2011-08-10 03:42:05.875 222 12598.98 146.12 55023.40 88888.00 2011-08-10 03:42:06.000 222 12598.98 146.15 55023.38 88888.00 2011-08-10 03:42:06.125 222 12598.95 146.12 55023.38 88888.00 2011-08-10 03:42:06.250 222 12598.95 146.15 55023.40 88888.00 2011-08-10 03:42:06.375 222 12598.95 146.18 55023.40 88888.00 2011-08-10 03:42:06.500 222 12598.92 146.18 55023.45 88888.00 2011-08-10 03:42:06.625 222 12598.95 146.20 55023.45 88888.00 2011-08-10 03:42:06.750 222 12599.00 146.20 55023.43 88888.00 2011-08-10 03:42:06.875 222 12598.85 146.20 55023.38 88888.00 2011-08-10 03:42:07.000 222 12598.80 146.18 55023.38 88888.00 2011-08-10 03:42:07.125 222 12598.88 146.20 55023.45 88888.00 2011-08-10 03:42:07.250 222 12598.83 146.20 55023.47 88888.00 2011-08-10 03:42:07.375 222 12598.80 146.20 55023.45 88888.00 2011-08-10 03:42:07.500 222 12598.85 146.22 55023.45 88888.00 2011-08-10 03:42:07.625 222 12598.88 146.20 55023.45 88888.00 2011-08-10 03:42:07.750 222 12598.88 146.20 55023.45 88888.00 2011-08-10 03:42:07.875 222 12598.88 146.18 55023.45 88888.00 2011-08-10 03:42:08.000 222 12598.85 146.20 55023.47 88888.00 2011-08-10 03:42:08.125 222 12598.90 146.22 55023.50 88888.00 2011-08-10 03:42:08.250 222 12598.85 146.20 55023.50 88888.00 2011-08-10 03:42:08.375 222 12598.83 146.22 55023.50 88888.00 2011-08-10 03:42:08.500 222 12598.83 146.22 55023.50 88888.00 2011-08-10 03:42:08.625 222 12598.85 146.22 55023.50 88888.00 2011-08-10 03:42:08.750 222 12598.83 146.22 55023.50 88888.00 2011-08-10 03:42:08.875 222 12598.77 146.18 55023.50 88888.00 2011-08-10 03:42:09.000 222 12598.77 146.15 55023.47 88888.00 2011-08-10 03:42:09.125 222 12598.77 146.18 55023.47 88888.00 2011-08-10 03:42:09.250 222 12598.80 146.15 55023.50 88888.00 2011-08-10 03:42:09.375 222 12598.83 146.15 55023.47 88888.00 2011-08-10 03:42:09.500 222 12598.80 146.20 55023.50 88888.00 2011-08-10 03:42:09.625 222 12598.83 146.20 55023.47 88888.00 2011-08-10 03:42:09.750 222 12598.83 146.18 55023.47 88888.00 2011-08-10 03:42:09.875 222 12598.80 146.15 55023.47 88888.00 2011-08-10 03:42:10.000 222 12598.83 146.18 55023.47 88888.00 2011-08-10 03:42:10.125 222 12598.88 146.20 55023.50 88888.00 2011-08-10 03:42:10.250 222 12598.83 146.15 55023.50 88888.00 2011-08-10 03:42:10.375 222 12598.77 146.15 55023.50 88888.00 2011-08-10 03:42:10.500 222 12598.80 146.15 55023.50 88888.00 2011-08-10 03:42:10.625 222 12598.77 146.15 55023.50 88888.00 2011-08-10 03:42:10.750 222 12598.77 146.15 55023.50 88888.00 2011-08-10 03:42:10.875 222 12598.83 146.18 55023.50 88888.00 2011-08-10 03:42:11.000 222 12598.80 146.15 55023.47 88888.00 2011-08-10 03:42:11.125 222 12598.73 146.15 55023.50 88888.00 2011-08-10 03:42:11.250 222 12598.73 146.15 55023.53 88888.00 2011-08-10 03:42:11.375 222 12598.77 146.12 55023.50 88888.00 2011-08-10 03:42:11.500 222 12598.85 146.12 55023.47 88888.00 2011-08-10 03:42:11.625 222 12598.85 146.15 55023.50 88888.00 2011-08-10 03:42:11.750 222 12598.80 146.15 55023.53 88888.00 2011-08-10 03:42:11.875 222 12598.77 146.12 55023.53 88888.00 2011-08-10 03:42:12.000 222 12598.77 146.12 55023.50 88888.00 2011-08-10 03:42:12.125 222 12598.73 146.12 55023.53 88888.00 2011-08-10 03:42:12.250 222 12598.73 146.12 55023.53 88888.00 2011-08-10 03:42:12.375 222 12598.80 146.15 55023.55 88888.00 2011-08-10 03:42:12.500 222 12598.75 146.12 55023.55 88888.00 2011-08-10 03:42:12.625 222 12598.70 146.12 55023.55 88888.00 2011-08-10 03:42:12.750 222 12598.67 146.15 55023.55 88888.00 2011-08-10 03:42:12.875 222 12598.70 146.15 55023.57 88888.00 2011-08-10 03:42:13.000 222 12598.67 146.12 55023.53 88888.00 2011-08-10 03:42:13.125 222 12598.70 146.12 55023.55 88888.00 2011-08-10 03:42:13.250 222 12598.75 146.15 55023.55 88888.00 2011-08-10 03:42:13.375 222 12598.73 146.18 55023.55 88888.00 2011-08-10 03:42:13.500 222 12598.62 146.15 55023.55 88888.00 2011-08-10 03:42:13.625 222 12598.58 146.15 55023.55 88888.00 2011-08-10 03:42:13.750 222 12598.58 146.15 55023.53 88888.00 2011-08-10 03:42:13.875 222 12598.62 146.15 55023.53 88888.00 2011-08-10 03:42:14.000 222 12598.67 146.12 55023.53 88888.00 2011-08-10 03:42:14.125 222 12598.65 146.10 55023.53 88888.00 2011-08-10 03:42:14.250 222 12598.60 146.10 55023.55 88888.00 2011-08-10 03:42:14.375 222 12598.67 146.15 55023.55 88888.00 2011-08-10 03:42:14.500 222 12598.73 146.15 55023.55 88888.00 2011-08-10 03:42:14.625 222 12598.70 146.12 55023.57 88888.00 2011-08-10 03:42:14.750 222 12598.67 146.07 55023.55 88888.00 2011-08-10 03:42:14.875 222 12598.67 146.07 55023.53 88888.00 2011-08-10 03:42:15.000 222 12598.67 146.12 55023.55 88888.00 2011-08-10 03:42:15.125 222 12598.65 146.12 55023.57 88888.00 2011-08-10 03:42:15.250 222 12598.55 146.12 55023.60 88888.00 2011-08-10 03:42:15.375 222 12598.55 146.07 55023.55 88888.00 2011-08-10 03:42:15.500 222 12598.62 146.10 55023.55 88888.00 2011-08-10 03:42:15.625 222 12598.67 146.15 55023.57 88888.00 2011-08-10 03:42:15.750 222 12598.70 146.20 55023.60 88888.00 2011-08-10 03:42:15.875 222 12598.67 146.18 55023.57 88888.00 2011-08-10 03:42:16.000 222 12598.67 146.18 55023.57 88888.00 2011-08-10 03:42:16.125 222 12598.62 146.15 55023.60 88888.00 2011-08-10 03:42:16.250 222 12598.52 146.12 55023.60 88888.00 2011-08-10 03:42:16.375 222 12598.58 146.18 55023.65 88888.00 2011-08-10 03:42:16.500 222 12598.58 146.20 55023.62 88888.00 2011-08-10 03:42:16.625 222 12598.58 146.20 55023.57 88888.00 2011-08-10 03:42:16.750 222 12598.52 146.15 55023.55 88888.00 2011-08-10 03:42:16.875 222 12598.48 146.15 55023.57 88888.00 2011-08-10 03:42:17.000 222 12598.48 146.15 55023.57 88888.00 2011-08-10 03:42:17.125 222 12598.45 146.15 55023.57 88888.00 2011-08-10 03:42:17.250 222 12598.45 146.15 55023.57 88888.00 2011-08-10 03:42:17.375 222 12598.45 146.15 55023.57 88888.00 2011-08-10 03:42:17.500 222 12598.48 146.12 55023.57 88888.00 2011-08-10 03:42:17.625 222 12598.45 146.12 55023.55 88888.00 2011-08-10 03:42:17.750 222 12598.45 146.12 55023.55 88888.00 2011-08-10 03:42:17.875 222 12598.42 146.12 55023.57 88888.00 2011-08-10 03:42:18.000 222 12598.42 146.18 55023.57 88888.00 2011-08-10 03:42:18.125 222 12598.48 146.15 55023.60 88888.00 2011-08-10 03:42:18.250 222 12598.52 146.12 55023.60 88888.00 2011-08-10 03:42:18.375 222 12598.52 146.12 55023.60 88888.00 2011-08-10 03:42:18.500 222 12598.42 146.10 55023.60 88888.00 2011-08-10 03:42:18.625 222 12598.45 146.12 55023.57 88888.00 2011-08-10 03:42:18.750 222 12598.50 146.18 55023.60 88888.00 2011-08-10 03:42:18.875 222 12598.50 146.18 55023.62 88888.00 2011-08-10 03:42:19.000 222 12598.52 146.18 55023.62 88888.00 2011-08-10 03:42:19.125 222 12598.48 146.18 55023.60 88888.00 2011-08-10 03:42:19.250 222 12598.38 146.12 55023.60 88888.00 2011-08-10 03:42:19.375 222 12598.30 146.15 55023.62 88888.00 2011-08-10 03:42:19.500 222 12598.33 146.12 55023.65 88888.00 2011-08-10 03:42:19.625 222 12598.35 146.12 55023.62 88888.00 2011-08-10 03:42:19.750 222 12598.35 146.12 55023.62 88888.00 2011-08-10 03:42:19.875 222 12598.35 146.10 55023.62 88888.00 2011-08-10 03:42:20.000 222 12598.35 146.10 55023.57 88888.00 2011-08-10 03:42:20.125 222 12598.35 146.07 55023.60 88888.00 2011-08-10 03:42:20.250 222 12598.33 146.05 55023.60 88888.00 2011-08-10 03:42:20.375 222 12598.33 146.05 55023.60 88888.00 2011-08-10 03:42:20.500 222 12598.35 146.07 55023.60 88888.00 2011-08-10 03:42:20.625 222 12598.38 146.10 55023.62 88888.00 2011-08-10 03:42:20.750 222 12598.33 146.10 55023.62 88888.00 2011-08-10 03:42:20.875 222 12598.33 146.07 55023.62 88888.00 2011-08-10 03:42:21.000 222 12598.35 146.07 55023.62 88888.00 2011-08-10 03:42:21.125 222 12598.40 146.10 55023.62 88888.00 2011-08-10 03:42:21.250 222 12598.38 146.07 55023.62 88888.00 2011-08-10 03:42:21.375 222 12598.35 146.07 55023.60 88888.00 2011-08-10 03:42:21.500 222 12598.33 146.07 55023.60 88888.00 2011-08-10 03:42:21.625 222 12598.33 146.07 55023.62 88888.00 2011-08-10 03:42:21.750 222 12598.33 146.10 55023.62 88888.00 2011-08-10 03:42:21.875 222 12598.35 146.05 55023.62 88888.00 2011-08-10 03:42:22.000 222 12598.35 146.03 55023.62 88888.00 2011-08-10 03:42:22.125 222 12598.33 146.03 55023.62 88888.00 2011-08-10 03:42:22.250 222 12598.23 146.05 55023.65 88888.00 2011-08-10 03:42:22.375 222 12598.25 146.10 55023.65 88888.00 2011-08-10 03:42:22.500 222 12598.35 146.10 55023.65 88888.00 2011-08-10 03:42:22.625 222 12598.35 146.07 55023.62 88888.00 2011-08-10 03:42:22.750 222 12598.30 146.05 55023.62 88888.00 2011-08-10 03:42:22.875 222 12598.33 146.03 55023.62 88888.00 2011-08-10 03:42:23.000 222 12598.35 146.05 55023.65 88888.00 2011-08-10 03:42:23.125 222 12598.33 146.07 55023.68 88888.00 2011-08-10 03:42:23.250 222 12598.30 146.07 55023.68 88888.00 2011-08-10 03:42:23.375 222 12598.33 146.10 55023.68 88888.00 2011-08-10 03:42:23.500 222 12598.33 146.07 55023.68 88888.00 2011-08-10 03:42:23.625 222 12598.38 146.05 55023.65 88888.00 2011-08-10 03:42:23.750 222 12598.35 146.05 55023.68 88888.00 2011-08-10 03:42:23.875 222 12598.30 146.05 55023.68 88888.00 2011-08-10 03:42:24.000 222 12598.27 146.05 55023.65 88888.00 2011-08-10 03:42:24.125 222 12598.30 146.03 55023.65 88888.00 2011-08-10 03:42:24.250 222 12598.30 145.97 55023.68 88888.00 2011-08-10 03:42:24.375 222 12598.30 145.97 55023.65 88888.00 2011-08-10 03:42:24.500 222 12598.25 145.97 55023.65 88888.00 2011-08-10 03:42:24.625 222 12598.25 146.00 55023.68 88888.00 2011-08-10 03:42:24.750 222 12598.27 146.03 55023.68 88888.00 2011-08-10 03:42:24.875 222 12598.27 146.03 55023.65 88888.00 2011-08-10 03:42:25.000 222 12598.25 146.03 55023.68 88888.00 2011-08-10 03:42:25.125 222 12598.20 146.03 55023.68 88888.00 2011-08-10 03:42:25.250 222 12598.23 146.03 55023.68 88888.00 2011-08-10 03:42:25.375 222 12598.25 146.03 55023.68 88888.00 2011-08-10 03:42:25.500 222 12598.27 146.03 55023.68 88888.00 2011-08-10 03:42:25.625 222 12598.25 146.03 55023.68 88888.00 2011-08-10 03:42:25.750 222 12598.20 146.03 55023.68 88888.00 2011-08-10 03:42:25.875 222 12598.23 146.00 55023.65 88888.00 2011-08-10 03:42:26.000 222 12598.25 145.97 55023.65 88888.00 2011-08-10 03:42:26.125 222 12598.23 146.00 55023.68 88888.00 2011-08-10 03:42:26.250 222 12598.17 145.97 55023.65 88888.00 2011-08-10 03:42:26.375 222 12598.15 145.95 55023.62 88888.00 2011-08-10 03:42:26.500 222 12598.20 145.95 55023.65 88888.00 2011-08-10 03:42:26.625 222 12598.30 146.00 55023.65 88888.00 2011-08-10 03:42:26.750 222 12598.35 146.03 55023.68 88888.00 2011-08-10 03:42:26.875 222 12598.33 146.05 55023.65 88888.00 2011-08-10 03:42:27.000 222 12598.27 146.03 55023.65 88888.00 2011-08-10 03:42:27.125 222 12598.23 146.00 55023.65 88888.00 2011-08-10 03:42:27.250 222 12598.20 146.00 55023.68 88888.00 2011-08-10 03:42:27.375 222 12598.20 146.03 55023.70 88888.00 2011-08-10 03:42:27.500 222 12598.23 146.03 55023.70 88888.00 2011-08-10 03:42:27.625 222 12598.25 146.05 55023.70 88888.00 2011-08-10 03:42:27.750 222 12598.25 146.03 55023.65 88888.00 2011-08-10 03:42:27.875 222 12598.23 146.00 55023.62 88888.00 2011-08-10 03:42:28.000 222 12598.23 145.97 55023.65 88888.00 2011-08-10 03:42:28.125 222 12598.20 145.97 55023.68 88888.00 2011-08-10 03:42:28.250 222 12598.15 145.97 55023.68 88888.00 2011-08-10 03:42:28.375 222 12598.15 146.00 55023.68 88888.00 2011-08-10 03:42:28.500 222 12598.15 146.00 55023.68 88888.00 2011-08-10 03:42:28.625 222 12598.15 146.00 55023.65 88888.00 2011-08-10 03:42:28.750 222 12598.17 146.00 55023.68 88888.00 2011-08-10 03:42:28.875 222 12598.25 146.05 55023.68 88888.00 2011-08-10 03:42:29.000 222 12598.23 146.00 55023.68 88888.00 2011-08-10 03:42:29.125 222 12598.17 146.00 55023.70 88888.00 2011-08-10 03:42:29.250 222 12598.10 146.00 55023.72 88888.00 2011-08-10 03:42:29.375 222 12598.05 145.97 55023.65 88888.00 2011-08-10 03:42:29.500 222 12598.12 145.97 55023.62 88888.00 2011-08-10 03:42:29.625 222 12598.25 146.00 55023.65 88888.00 2011-08-10 03:42:29.750 222 12598.27 146.03 55023.68 88888.00 2011-08-10 03:42:29.875 222 12598.20 146.00 55023.68 88888.00 2011-08-10 03:42:30.000 222 12598.15 145.97 55023.68 88888.00 2011-08-10 03:42:30.125 222 12598.10 145.95 55023.68 88888.00 2011-08-10 03:42:30.250 222 12598.08 145.93 55023.65 88888.00 2011-08-10 03:42:30.375 222 12598.10 145.95 55023.68 88888.00 2011-08-10 03:42:30.500 222 12598.15 146.00 55023.70 88888.00 2011-08-10 03:42:30.625 222 12598.15 146.03 55023.70 88888.00 2011-08-10 03:42:30.750 222 12598.15 146.00 55023.72 88888.00 2011-08-10 03:42:30.875 222 12598.12 146.00 55023.72 88888.00 2011-08-10 03:42:31.000 222 12598.12 145.97 55023.68 88888.00 2011-08-10 03:42:31.125 222 12598.15 145.95 55023.68 88888.00 2011-08-10 03:42:31.250 222 12598.10 145.90 55023.70 88888.00 2011-08-10 03:42:31.375 222 12598.05 145.93 55023.68 88888.00 2011-08-10 03:42:31.500 222 12598.08 145.97 55023.70 88888.00 2011-08-10 03:42:31.625 222 12598.12 146.00 55023.70 88888.00 2011-08-10 03:42:31.750 222 12598.10 146.00 55023.72 88888.00 2011-08-10 03:42:31.875 222 12598.17 146.00 55023.68 88888.00 2011-08-10 03:42:32.000 222 12598.20 146.00 55023.70 88888.00 2011-08-10 03:42:32.125 222 12598.17 145.97 55023.72 88888.00 2011-08-10 03:42:32.250 222 12598.10 145.97 55023.72 88888.00 2011-08-10 03:42:32.375 222 12598.08 146.00 55023.75 88888.00 2011-08-10 03:42:32.500 222 12598.08 146.00 55023.72 88888.00 2011-08-10 03:42:32.625 222 12598.10 146.00 55023.72 88888.00 2011-08-10 03:42:32.750 222 12598.20 146.00 55023.72 88888.00 2011-08-10 03:42:32.875 222 12598.10 145.95 55023.70 88888.00 2011-08-10 03:42:33.000 222 12598.05 145.93 55023.70 88888.00 2011-08-10 03:42:33.125 222 12598.10 145.97 55023.75 88888.00 2011-08-10 03:42:33.250 222 12598.10 145.97 55023.72 88888.00 2011-08-10 03:42:33.375 222 12598.12 145.97 55023.72 88888.00 2011-08-10 03:42:33.500 222 12598.15 145.97 55023.72 88888.00 2011-08-10 03:42:33.625 222 12598.17 145.97 55023.72 88888.00 2011-08-10 03:42:33.750 222 12598.20 145.97 55023.72 88888.00 2011-08-10 03:42:33.875 222 12598.20 145.97 55023.72 88888.00 2011-08-10 03:42:34.000 222 12598.23 146.00 55023.70 88888.00 2011-08-10 03:42:34.125 222 12598.25 145.97 55023.72 88888.00 2011-08-10 03:42:34.250 222 12598.17 145.93 55023.72 88888.00 2011-08-10 03:42:34.375 222 12598.08 145.95 55023.72 88888.00 2011-08-10 03:42:34.500 222 12598.08 146.00 55023.75 88888.00 2011-08-10 03:42:34.625 222 12598.10 145.97 55023.72 88888.00 2011-08-10 03:42:34.750 222 12598.10 145.95 55023.75 88888.00 2011-08-10 03:42:34.875 222 12598.10 145.95 55023.75 88888.00 2011-08-10 03:42:35.000 222 12598.10 145.95 55023.75 88888.00 2011-08-10 03:42:35.125 222 12598.08 145.93 55023.72 88888.00 2011-08-10 03:42:35.250 222 12598.05 145.93 55023.72 88888.00 2011-08-10 03:42:35.375 222 12598.05 145.93 55023.70 88888.00 2011-08-10 03:42:35.500 222 12598.10 145.95 55023.70 88888.00 2011-08-10 03:42:35.625 222 12598.15 145.93 55023.72 88888.00 2011-08-10 03:42:35.750 222 12598.15 145.93 55023.72 88888.00 2011-08-10 03:42:35.875 222 12598.12 145.95 55023.75 88888.00 2011-08-10 03:42:36.000 222 12598.15 145.93 55023.75 88888.00 2011-08-10 03:42:36.125 222 12598.15 145.95 55023.78 88888.00 2011-08-10 03:42:36.250 222 12598.10 145.95 55023.80 88888.00 2011-08-10 03:42:36.375 222 12598.12 145.97 55023.82 88888.00 2011-08-10 03:42:36.500 222 12598.10 145.95 55023.78 88888.00 2011-08-10 03:42:36.625 222 12598.02 145.95 55023.78 88888.00 2011-08-10 03:42:36.750 222 12598.00 145.95 55023.72 88888.00 2011-08-10 03:42:36.875 222 12598.00 145.95 55023.72 88888.00 2011-08-10 03:42:37.000 222 12598.00 145.95 55023.72 88888.00 2011-08-10 03:42:37.125 222 12598.02 145.97 55023.75 88888.00 2011-08-10 03:42:37.250 222 12598.02 145.95 55023.72 88888.00 2011-08-10 03:42:37.375 222 12598.02 145.95 55023.75 88888.00 2011-08-10 03:42:37.500 222 12598.00 145.95 55023.75 88888.00 2011-08-10 03:42:37.625 222 12597.98 145.97 55023.75 88888.00 2011-08-10 03:42:37.750 222 12597.92 145.95 55023.78 88888.00 2011-08-10 03:42:37.875 222 12597.95 145.97 55023.78 88888.00 2011-08-10 03:42:38.000 222 12597.98 145.95 55023.75 88888.00 2011-08-10 03:42:38.125 222 12597.95 145.93 55023.75 88888.00 2011-08-10 03:42:38.250 222 12597.90 145.93 55023.78 88888.00 2011-08-10 03:42:38.375 222 12597.92 145.95 55023.75 88888.00 2011-08-10 03:42:38.500 222 12597.95 145.97 55023.75 88888.00 2011-08-10 03:42:38.625 222 12597.95 145.97 55023.75 88888.00 2011-08-10 03:42:38.750 222 12597.98 145.95 55023.75 88888.00 2011-08-10 03:42:38.875 222 12597.95 145.97 55023.75 88888.00 2011-08-10 03:42:39.000 222 12598.00 146.00 55023.75 88888.00 2011-08-10 03:42:39.125 222 12598.08 145.95 55023.75 88888.00 2011-08-10 03:42:39.250 222 12598.05 145.95 55023.78 88888.00 2011-08-10 03:42:39.375 222 12598.10 146.00 55023.78 88888.00 2011-08-10 03:42:39.500 222 12598.15 146.00 55023.78 88888.00 2011-08-10 03:42:39.625 222 12598.12 145.97 55023.75 88888.00 2011-08-10 03:42:39.750 222 12598.08 145.95 55023.72 88888.00 2011-08-10 03:42:39.875 222 12598.08 145.97 55023.72 88888.00 2011-08-10 03:42:40.000 222 12598.02 145.95 55023.78 88888.00 2011-08-10 03:42:40.125 222 12598.02 145.95 55023.78 88888.00 2011-08-10 03:42:40.250 222 12598.00 145.93 55023.75 88888.00 2011-08-10 03:42:40.375 222 12598.00 145.95 55023.78 88888.00 2011-08-10 03:42:40.500 222 12597.95 145.95 55023.78 88888.00 2011-08-10 03:42:40.625 222 12597.95 145.95 55023.78 88888.00 2011-08-10 03:42:40.750 222 12598.00 145.97 55023.78 88888.00 2011-08-10 03:42:40.875 222 12597.98 145.97 55023.78 88888.00 2011-08-10 03:42:41.000 222 12598.00 146.00 55023.75 88888.00 2011-08-10 03:42:41.125 222 12598.02 145.97 55023.75 88888.00 2011-08-10 03:42:41.250 222 12598.02 145.93 55023.75 88888.00 2011-08-10 03:42:41.375 222 12598.10 145.95 55023.80 88888.00 2011-08-10 03:42:41.500 222 12598.10 145.95 55023.80 88888.00 2011-08-10 03:42:41.625 222 12598.00 145.97 55023.78 88888.00 2011-08-10 03:42:41.750 222 12597.95 145.95 55023.78 88888.00 2011-08-10 03:42:41.875 222 12597.95 145.95 55023.78 88888.00 2011-08-10 03:42:42.000 222 12597.98 145.93 55023.75 88888.00 2011-08-10 03:42:42.125 222 12597.98 145.95 55023.75 88888.00 2011-08-10 03:42:42.250 222 12597.98 145.95 55023.78 88888.00 2011-08-10 03:42:42.375 222 12598.00 145.95 55023.78 88888.00 2011-08-10 03:42:42.500 222 12597.98 145.93 55023.78 88888.00 2011-08-10 03:42:42.625 222 12597.92 145.93 55023.80 88888.00 2011-08-10 03:42:42.750 222 12597.90 145.95 55023.80 88888.00 2011-08-10 03:42:42.875 222 12597.90 145.95 55023.80 88888.00 2011-08-10 03:42:43.000 222 12597.90 145.95 55023.78 88888.00 2011-08-10 03:42:43.125 222 12597.90 145.95 55023.78 88888.00 2011-08-10 03:42:43.250 222 12597.83 145.90 55023.78 88888.00 2011-08-10 03:42:43.375 222 12597.85 145.90 55023.75 88888.00 2011-08-10 03:42:43.500 222 12597.95 145.95 55023.78 88888.00 2011-08-10 03:42:43.625 222 12597.95 145.97 55023.78 88888.00 2011-08-10 03:42:43.750 222 12597.95 145.97 55023.78 88888.00 2011-08-10 03:42:43.875 222 12597.95 145.93 55023.75 88888.00 2011-08-10 03:42:44.000 222 12597.92 145.93 55023.72 88888.00 2011-08-10 03:42:44.125 222 12597.90 145.95 55023.75 88888.00 2011-08-10 03:42:44.250 222 12597.88 145.95 55023.80 88888.00 2011-08-10 03:42:44.375 222 12597.90 145.95 55023.78 88888.00 2011-08-10 03:42:44.500 222 12597.90 145.93 55023.75 88888.00 2011-08-10 03:42:44.625 222 12597.88 145.90 55023.72 88888.00 2011-08-10 03:42:44.750 222 12597.92 145.93 55023.75 88888.00 2011-08-10 03:42:44.875 222 12597.95 145.95 55023.78 88888.00 2011-08-10 03:42:45.000 222 12597.95 146.00 55023.80 88888.00 2011-08-10 03:42:45.125 222 12597.95 145.97 55023.78 88888.00 2011-08-10 03:42:45.250 222 12597.95 145.93 55023.75 88888.00 2011-08-10 03:42:45.375 222 12597.92 145.90 55023.72 88888.00 2011-08-10 03:42:45.500 222 12597.95 145.90 55023.78 88888.00 2011-08-10 03:42:45.625 222 12597.92 145.93 55023.80 88888.00 2011-08-10 03:42:45.750 222 12597.90 145.93 55023.78 88888.00 2011-08-10 03:42:45.875 222 12597.92 145.93 55023.78 88888.00 2011-08-10 03:42:46.000 222 12597.88 145.95 55023.78 88888.00 2011-08-10 03:42:46.125 222 12597.85 145.95 55023.78 88888.00 2011-08-10 03:42:46.250 222 12597.88 145.95 55023.80 88888.00 2011-08-10 03:42:46.375 222 12597.90 145.97 55023.82 88888.00 2011-08-10 03:42:46.500 222 12597.85 145.95 55023.78 88888.00 2011-08-10 03:42:46.625 222 12597.77 145.93 55023.75 88888.00 2011-08-10 03:42:46.750 222 12597.75 145.93 55023.75 88888.00 2011-08-10 03:42:46.875 222 12597.77 145.95 55023.78 88888.00 2011-08-10 03:42:47.000 222 12597.75 145.93 55023.78 88888.00 2011-08-10 03:42:47.125 222 12597.75 145.93 55023.80 88888.00 2011-08-10 03:42:47.250 222 12597.80 145.93 55023.82 88888.00 2011-08-10 03:42:47.375 222 12597.83 145.95 55023.82 88888.00 2011-08-10 03:42:47.500 222 12597.75 145.93 55023.80 88888.00 2011-08-10 03:42:47.625 222 12597.73 145.93 55023.80 88888.00 2011-08-10 03:42:47.750 222 12597.77 145.90 55023.80 88888.00 2011-08-10 03:42:47.875 222 12597.77 145.93 55023.82 88888.00 2011-08-10 03:42:48.000 222 12597.85 145.93 55023.82 88888.00 2011-08-10 03:42:48.125 222 12597.88 145.93 55023.80 88888.00 2011-08-10 03:42:48.250 222 12597.80 145.88 55023.80 88888.00 2011-08-10 03:42:48.375 222 12597.83 145.93 55023.82 88888.00 2011-08-10 03:42:48.500 222 12597.77 145.93 55023.82 88888.00 2011-08-10 03:42:48.625 222 12597.73 145.93 55023.82 88888.00 2011-08-10 03:42:48.750 222 12597.70 145.93 55023.78 88888.00 2011-08-10 03:42:48.875 222 12597.70 145.93 55023.80 88888.00 2011-08-10 03:42:49.000 222 12597.73 145.90 55023.80 88888.00 2011-08-10 03:42:49.125 222 12597.73 145.93 55023.80 88888.00 2011-08-10 03:42:49.250 222 12597.70 145.90 55023.80 88888.00 2011-08-10 03:42:49.375 222 12597.77 145.95 55023.80 88888.00 2011-08-10 03:42:49.500 222 12597.75 145.93 55023.82 88888.00 2011-08-10 03:42:49.625 222 12597.73 145.93 55023.82 88888.00 2011-08-10 03:42:49.750 222 12597.65 145.93 55023.82 88888.00 2011-08-10 03:42:49.875 222 12597.62 145.93 55023.80 88888.00 2011-08-10 03:42:50.000 222 12597.62 145.90 55023.78 88888.00 2011-08-10 03:42:50.125 222 12597.65 145.90 55023.78 88888.00 2011-08-10 03:42:50.250 222 12597.67 145.88 55023.82 88888.00 2011-08-10 03:42:50.375 222 12597.70 145.90 55023.85 88888.00 2011-08-10 03:42:50.500 222 12597.67 145.93 55023.85 88888.00 2011-08-10 03:42:50.625 222 12597.67 145.88 55023.85 88888.00 2011-08-10 03:42:50.750 222 12597.70 145.88 55023.85 88888.00 2011-08-10 03:42:50.875 222 12597.70 145.88 55023.82 88888.00 2011-08-10 03:42:51.000 222 12597.67 145.88 55023.80 88888.00 2011-08-10 03:42:51.125 222 12597.67 145.88 55023.78 88888.00 2011-08-10 03:42:51.250 222 12597.65 145.82 55023.80 88888.00 2011-08-10 03:42:51.375 222 12597.65 145.82 55023.80 88888.00 2011-08-10 03:42:51.500 222 12597.62 145.88 55023.80 88888.00 2011-08-10 03:42:51.625 222 12597.58 145.90 55023.82 88888.00 2011-08-10 03:42:51.750 222 12597.52 145.88 55023.85 88888.00 2011-08-10 03:42:51.875 222 12597.52 145.93 55023.88 88888.00 2011-08-10 03:42:52.000 222 12597.55 145.95 55023.85 88888.00 2011-08-10 03:42:52.125 222 12597.58 145.90 55023.80 88888.00 2011-08-10 03:42:52.250 222 12597.60 145.88 55023.82 88888.00 2011-08-10 03:42:52.375 222 12597.60 145.93 55023.85 88888.00 2011-08-10 03:42:52.500 222 12597.58 145.90 55023.85 88888.00 2011-08-10 03:42:52.625 222 12597.60 145.90 55023.85 88888.00 2011-08-10 03:42:52.750 222 12597.67 145.90 55023.85 88888.00 2011-08-10 03:42:52.875 222 12597.62 145.88 55023.82 88888.00 2011-08-10 03:42:53.000 222 12597.60 145.88 55023.80 88888.00 2011-08-10 03:42:53.125 222 12597.58 145.90 55023.82 88888.00 2011-08-10 03:42:53.250 222 12597.55 145.88 55023.82 88888.00 2011-08-10 03:42:53.375 222 12597.58 145.88 55023.82 88888.00 2011-08-10 03:42:53.500 222 12597.62 145.85 55023.80 88888.00 2011-08-10 03:42:53.625 222 12597.67 145.85 55023.82 88888.00 2011-08-10 03:42:53.750 222 12597.65 145.82 55023.85 88888.00 2011-08-10 03:42:53.875 222 12597.62 145.88 55023.85 88888.00 2011-08-10 03:42:54.000 222 12597.62 145.93 55023.85 88888.00 2011-08-10 03:42:54.125 222 12597.62 145.95 55023.85 88888.00 2011-08-10 03:42:54.250 222 12597.58 145.90 55023.88 88888.00 2011-08-10 03:42:54.375 222 12597.55 145.90 55023.85 88888.00 2011-08-10 03:42:54.500 222 12597.58 145.88 55023.85 88888.00 2011-08-10 03:42:54.625 222 12597.55 145.85 55023.88 88888.00 2011-08-10 03:42:54.750 222 12597.55 145.88 55023.88 88888.00 2011-08-10 03:42:54.875 222 12597.52 145.90 55023.85 88888.00 2011-08-10 03:42:55.000 222 12597.48 145.88 55023.82 88888.00 2011-08-10 03:42:55.125 222 12597.50 145.85 55023.80 88888.00 2011-08-10 03:42:55.250 222 12597.50 145.82 55023.80 88888.00 2011-08-10 03:42:55.375 222 12597.55 145.85 55023.82 88888.00 2011-08-10 03:42:55.500 222 12597.55 145.88 55023.82 88888.00 2011-08-10 03:42:55.625 222 12597.55 145.88 55023.82 88888.00 2011-08-10 03:42:55.750 222 12597.55 145.85 55023.82 88888.00 2011-08-10 03:42:55.875 222 12597.48 145.82 55023.85 88888.00 2011-08-10 03:42:56.000 222 12597.52 145.88 55023.82 88888.00 2011-08-10 03:42:56.125 222 12597.55 145.90 55023.82 88888.00 2011-08-10 03:42:56.250 222 12597.58 145.85 55023.85 88888.00 2011-08-10 03:42:56.375 222 12597.55 145.85 55023.85 88888.00 2011-08-10 03:42:56.500 222 12597.58 145.90 55023.88 88888.00 2011-08-10 03:42:56.625 222 12597.65 145.93 55023.85 88888.00 2011-08-10 03:42:56.750 222 12597.67 145.88 55023.82 88888.00 2011-08-10 03:42:56.875 222 12597.60 145.85 55023.82 88888.00 2011-08-10 03:42:57.000 222 12597.55 145.85 55023.82 88888.00 2011-08-10 03:42:57.125 222 12597.50 145.88 55023.85 88888.00 2011-08-10 03:42:57.250 222 12597.50 145.82 55023.85 88888.00 2011-08-10 03:42:57.375 222 12597.55 145.85 55023.82 88888.00 2011-08-10 03:42:57.500 222 12597.52 145.88 55023.82 88888.00 2011-08-10 03:42:57.625 222 12597.50 145.90 55023.82 88888.00 2011-08-10 03:42:57.750 222 12597.55 145.90 55023.82 88888.00 2011-08-10 03:42:57.875 222 12597.52 145.88 55023.82 88888.00 2011-08-10 03:42:58.000 222 12597.52 145.88 55023.82 88888.00 2011-08-10 03:42:58.125 222 12597.50 145.90 55023.85 88888.00 2011-08-10 03:42:58.250 222 12597.48 145.90 55023.88 88888.00 2011-08-10 03:42:58.375 222 12597.50 145.88 55023.85 88888.00 2011-08-10 03:42:58.500 222 12597.48 145.88 55023.85 88888.00 2011-08-10 03:42:58.625 222 12597.42 145.93 55023.85 88888.00 2011-08-10 03:42:58.750 222 12597.40 145.90 55023.85 88888.00 2011-08-10 03:42:58.875 222 12597.45 145.93 55023.82 88888.00 2011-08-10 03:42:59.000 222 12597.50 145.95 55023.85 88888.00 2011-08-10 03:42:59.125 222 12597.45 145.95 55023.85 88888.00 2011-08-10 03:42:59.250 222 12597.38 145.90 55023.85 88888.00 2011-08-10 03:42:59.375 222 12597.42 145.88 55023.80 88888.00 2011-08-10 03:42:59.500 222 12597.45 145.88 55023.85 88888.00 2011-08-10 03:42:59.625 222 12597.48 145.93 55023.85 88888.00 2011-08-10 03:42:59.750 222 12597.45 145.93 55023.85 88888.00 2011-08-10 03:42:59.875 222 12597.42 145.90 55023.85 88888.00 2011-08-10 03:43:00.000 222 12597.35 145.88 55023.82 88888.00 2011-08-10 03:43:00.125 222 12597.35 145.90 55023.85 88888.00 2011-08-10 03:43:00.250 222 12597.27 145.88 55023.82 88888.00 2011-08-10 03:43:00.375 222 12597.30 145.90 55023.80 88888.00 2011-08-10 03:43:00.500 222 12597.35 145.88 55023.80 88888.00 2011-08-10 03:43:00.625 222 12597.42 145.93 55023.85 88888.00 2011-08-10 03:43:00.750 222 12597.40 145.97 55023.88 88888.00 2011-08-10 03:43:00.875 222 12597.33 145.93 55023.88 88888.00 2011-08-10 03:43:01.000 222 12597.35 145.93 55023.85 88888.00 2011-08-10 03:43:01.125 222 12597.35 145.95 55023.90 88888.00 2011-08-10 03:43:01.250 222 12597.38 145.93 55023.88 88888.00 2011-08-10 03:43:01.375 222 12597.45 145.90 55023.82 88888.00 2011-08-10 03:43:01.500 222 12597.42 145.90 55023.80 88888.00 2011-08-10 03:43:01.625 222 12597.38 145.93 55023.82 88888.00 2011-08-10 03:43:01.750 222 12597.38 145.95 55023.85 88888.00 2011-08-10 03:43:01.875 222 12597.38 145.95 55023.85 88888.00 2011-08-10 03:43:02.000 222 12597.25 145.95 55023.80 88888.00 2011-08-10 03:43:02.125 222 12597.23 145.95 55023.80 88888.00 2011-08-10 03:43:02.250 222 12597.20 145.95 55023.85 88888.00 2011-08-10 03:43:02.375 222 12597.25 145.95 55023.82 88888.00 2011-08-10 03:43:02.500 222 12597.25 145.95 55023.80 88888.00 2011-08-10 03:43:02.625 222 12597.25 146.00 55023.82 88888.00 2011-08-10 03:43:02.750 222 12597.27 146.00 55023.85 88888.00 2011-08-10 03:43:02.875 222 12597.25 146.00 55023.85 88888.00 2011-08-10 03:43:03.000 222 12597.23 145.95 55023.80 88888.00 2011-08-10 03:43:03.125 222 12597.25 145.97 55023.80 88888.00 2011-08-10 03:43:03.250 222 12597.25 145.97 55023.82 88888.00 2011-08-10 03:43:03.375 222 12597.30 145.95 55023.80 88888.00 2011-08-10 03:43:03.500 222 12597.33 145.93 55023.80 88888.00 2011-08-10 03:43:03.625 222 12597.38 145.93 55023.80 88888.00 2011-08-10 03:43:03.750 222 12597.38 145.93 55023.80 88888.00 2011-08-10 03:43:03.875 222 12597.35 145.93 55023.80 88888.00 2011-08-10 03:43:04.000 222 12597.38 145.95 55023.82 88888.00 2011-08-10 03:43:04.125 222 12597.38 145.97 55023.82 88888.00 2011-08-10 03:43:04.250 222 12597.35 145.93 55023.80 88888.00 2011-08-10 03:43:04.375 222 12597.35 145.90 55023.80 88888.00 2011-08-10 03:43:04.500 222 12597.33 145.93 55023.78 88888.00 2011-08-10 03:43:04.625 222 12597.30 145.95 55023.78 88888.00 2011-08-10 03:43:04.750 222 12597.27 145.95 55023.78 88888.00 2011-08-10 03:43:04.875 222 12597.23 145.95 55023.82 88888.00 2011-08-10 03:43:05.000 222 12597.23 145.95 55023.80 88888.00 2011-08-10 03:43:05.125 222 12597.25 145.93 55023.78 88888.00 2011-08-10 03:43:05.250 222 12597.23 145.93 55023.82 88888.00 2011-08-10 03:43:05.375 222 12597.23 145.97 55023.82 88888.00 2011-08-10 03:43:05.500 222 12597.27 145.97 55023.85 88888.00 2011-08-10 03:43:05.625 222 12597.30 145.95 55023.82 88888.00 2011-08-10 03:43:05.750 222 12597.25 145.97 55023.82 88888.00 2011-08-10 03:43:05.875 222 12597.25 146.00 55023.85 88888.00 2011-08-10 03:43:06.000 222 12597.27 146.00 55023.82 88888.00 2011-08-10 03:43:06.125 222 12597.30 146.00 55023.80 88888.00 2011-08-10 03:43:06.250 222 12597.27 145.97 55023.78 88888.00 2011-08-10 03:43:06.375 222 12597.35 146.00 55023.80 88888.00 2011-08-10 03:43:06.500 222 12597.30 145.95 55023.78 88888.00 2011-08-10 03:43:06.625 222 12597.25 145.95 55023.80 88888.00 2011-08-10 03:43:06.750 222 12597.20 145.95 55023.78 88888.00 2011-08-10 03:43:06.875 222 12597.23 146.00 55023.80 88888.00 2011-08-10 03:43:07.000 222 12597.20 146.00 55023.78 88888.00 2011-08-10 03:43:07.125 222 12597.20 146.03 55023.80 88888.00 2011-08-10 03:43:07.250 222 12597.23 146.00 55023.82 88888.00 2011-08-10 03:43:07.375 222 12597.20 146.00 55023.80 88888.00 2011-08-10 03:43:07.500 222 12597.20 146.00 55023.80 88888.00 2011-08-10 03:43:07.625 222 12597.25 146.00 55023.78 88888.00 2011-08-10 03:43:07.750 222 12597.27 146.00 55023.80 88888.00 2011-08-10 03:43:07.875 222 12597.23 146.00 55023.80 88888.00 2011-08-10 03:43:08.000 222 12597.23 145.95 55023.78 88888.00 2011-08-10 03:43:08.125 222 12597.27 145.97 55023.78 88888.00 2011-08-10 03:43:08.250 222 12597.25 145.97 55023.78 88888.00 2011-08-10 03:43:08.375 222 12597.23 145.97 55023.78 88888.00 2011-08-10 03:43:08.500 222 12597.20 145.95 55023.80 88888.00 2011-08-10 03:43:08.625 222 12597.23 145.97 55023.80 88888.00 2011-08-10 03:43:08.750 222 12597.20 145.97 55023.80 88888.00 2011-08-10 03:43:08.875 222 12597.17 146.00 55023.80 88888.00 2011-08-10 03:43:09.000 222 12597.20 146.00 55023.78 88888.00 2011-08-10 03:43:09.125 222 12597.17 146.00 55023.78 88888.00 2011-08-10 03:43:09.250 222 12597.17 145.95 55023.78 88888.00 2011-08-10 03:43:09.375 222 12597.23 145.95 55023.78 88888.00 2011-08-10 03:43:09.500 222 12597.25 145.97 55023.80 88888.00 2011-08-10 03:43:09.625 222 12597.27 145.97 55023.80 88888.00 2011-08-10 03:43:09.750 222 12597.27 145.95 55023.80 88888.00 2011-08-10 03:43:09.875 222 12597.27 145.95 55023.78 88888.00 2011-08-10 03:43:10.000 222 12597.23 145.95 55023.78 88888.00 2011-08-10 03:43:10.125 222 12597.20 145.97 55023.80 88888.00 2011-08-10 03:43:10.250 222 12597.23 145.93 55023.78 88888.00 2011-08-10 03:43:10.375 222 12597.20 145.97 55023.78 88888.00 2011-08-10 03:43:10.500 222 12597.17 145.97 55023.75 88888.00 2011-08-10 03:43:10.625 222 12597.17 145.97 55023.78 88888.00 2011-08-10 03:43:10.750 222 12597.23 145.97 55023.78 88888.00 2011-08-10 03:43:10.875 222 12597.30 145.95 55023.78 88888.00 2011-08-10 03:43:11.000 222 12597.30 145.95 55023.78 88888.00 2011-08-10 03:43:11.125 222 12597.23 145.95 55023.80 88888.00 2011-08-10 03:43:11.250 222 12597.20 145.95 55023.78 88888.00 2011-08-10 03:43:11.375 222 12597.23 145.95 55023.75 88888.00 2011-08-10 03:43:11.500 222 12597.23 145.97 55023.75 88888.00 2011-08-10 03:43:11.625 222 12597.17 145.97 55023.78 88888.00 2011-08-10 03:43:11.750 222 12597.20 145.95 55023.78 88888.00 2011-08-10 03:43:11.875 222 12597.23 145.95 55023.75 88888.00 2011-08-10 03:43:12.000 222 12597.25 146.00 55023.78 88888.00 2011-08-10 03:43:12.125 222 12597.30 146.03 55023.80 88888.00 2011-08-10 03:43:12.250 222 12597.27 146.00 55023.82 88888.00 2011-08-10 03:43:12.375 222 12597.25 146.03 55023.80 88888.00 2011-08-10 03:43:12.500 222 12597.20 145.97 55023.78 88888.00 2011-08-10 03:43:12.625 222 12597.17 145.97 55023.72 88888.00 2011-08-10 03:43:12.750 222 12597.17 145.97 55023.75 88888.00 2011-08-10 03:43:12.875 222 12597.15 146.00 55023.78 88888.00 2011-08-10 03:43:13.000 222 12597.17 145.97 55023.78 88888.00 2011-08-10 03:43:13.125 222 12597.20 145.97 55023.78 88888.00 2011-08-10 03:43:13.250 222 12597.20 146.00 55023.78 88888.00 2011-08-10 03:43:13.375 222 12597.15 146.00 55023.72 88888.00 2011-08-10 03:43:13.500 222 12597.15 146.03 55023.75 88888.00 2011-08-10 03:43:13.625 222 12597.17 146.00 55023.75 88888.00 2011-08-10 03:43:13.750 222 12597.20 146.00 55023.75 88888.00 2011-08-10 03:43:13.875 222 12597.17 145.97 55023.75 88888.00 2011-08-10 03:43:14.000 222 12597.10 145.95 55023.72 88888.00 2011-08-10 03:43:14.125 222 12597.08 145.97 55023.78 88888.00 2011-08-10 03:43:14.250 222 12597.05 146.00 55023.80 88888.00 2011-08-10 03:43:14.375 222 12597.02 146.00 55023.75 88888.00 2011-08-10 03:43:14.500 222 12597.02 145.97 55023.75 88888.00 2011-08-10 03:43:14.625 222 12597.08 145.97 55023.78 88888.00 2011-08-10 03:43:14.750 222 12597.15 145.97 55023.78 88888.00 2011-08-10 03:43:14.875 222 12597.12 146.00 55023.78 88888.00 2011-08-10 03:43:15.000 222 12597.12 146.00 55023.78 88888.00 2011-08-10 03:43:15.125 222 12597.10 146.03 55023.80 88888.00 2011-08-10 03:43:15.250 222 12597.05 145.97 55023.80 88888.00 2011-08-10 03:43:15.375 222 12597.02 146.00 55023.80 88888.00 2011-08-10 03:43:15.500 222 12596.98 145.97 55023.78 88888.00 2011-08-10 03:43:15.625 222 12597.02 145.95 55023.80 88888.00 2011-08-10 03:43:15.750 222 12597.12 145.97 55023.82 88888.00 2011-08-10 03:43:15.875 222 12597.15 146.00 55023.80 88888.00 2011-08-10 03:43:16.000 222 12597.15 145.97 55023.78 88888.00 2011-08-10 03:43:16.125 222 12597.17 146.00 55023.78 88888.00 2011-08-10 03:43:16.250 222 12597.15 145.97 55023.80 88888.00 2011-08-10 03:43:16.375 222 12597.12 145.97 55023.78 88888.00 2011-08-10 03:43:16.500 222 12597.12 146.03 55023.78 88888.00 2011-08-10 03:43:16.625 222 12597.12 146.07 55023.80 88888.00 2011-08-10 03:43:16.750 222 12597.10 146.03 55023.78 88888.00 2011-08-10 03:43:16.875 222 12597.08 146.03 55023.78 88888.00 2011-08-10 03:43:17.000 222 12597.02 146.03 55023.78 88888.00 2011-08-10 03:43:17.125 222 12597.00 146.03 55023.78 88888.00 2011-08-10 03:43:17.250 222 12596.98 146.03 55023.80 88888.00 2011-08-10 03:43:17.375 222 12597.02 146.05 55023.82 88888.00 2011-08-10 03:43:17.500 222 12597.05 146.05 55023.82 88888.00 2011-08-10 03:43:17.625 222 12597.12 146.00 55023.78 88888.00 2011-08-10 03:43:17.750 222 12597.15 146.00 55023.75 88888.00 2011-08-10 03:43:17.875 222 12597.15 146.00 55023.75 88888.00 2011-08-10 03:43:18.000 222 12597.12 146.00 55023.75 88888.00 2011-08-10 03:43:18.125 222 12597.15 146.00 55023.75 88888.00 2011-08-10 03:43:18.250 222 12597.12 145.95 55023.75 88888.00 2011-08-10 03:43:18.375 222 12597.12 146.00 55023.75 88888.00 2011-08-10 03:43:18.500 222 12597.12 146.00 55023.72 88888.00 2011-08-10 03:43:18.625 222 12597.12 146.05 55023.72 88888.00 2011-08-10 03:43:18.750 222 12597.15 146.03 55023.72 88888.00 2011-08-10 03:43:18.875 222 12597.15 146.00 55023.75 88888.00 2011-08-10 03:43:19.000 222 12597.17 146.03 55023.75 88888.00 2011-08-10 03:43:19.125 222 12597.15 145.97 55023.72 88888.00 2011-08-10 03:43:19.250 222 12597.10 145.97 55023.70 88888.00 2011-08-10 03:43:19.375 222 12597.12 145.97 55023.68 88888.00 2011-08-10 03:43:19.500 222 12597.15 146.03 55023.70 88888.00 2011-08-10 03:43:19.625 222 12597.15 146.00 55023.70 88888.00 2011-08-10 03:43:19.750 222 12597.08 146.00 55023.70 88888.00 2011-08-10 03:43:19.875 222 12597.02 146.03 55023.72 88888.00 2011-08-10 03:43:20.000 222 12597.00 145.95 55023.72 88888.00 2011-08-10 03:43:20.125 222 12597.00 145.93 55023.72 88888.00 2011-08-10 03:43:20.250 222 12597.00 145.97 55023.75 88888.00 2011-08-10 03:43:20.375 222 12597.02 146.00 55023.72 88888.00 2011-08-10 03:43:20.500 222 12597.05 146.03 55023.70 88888.00 2011-08-10 03:43:20.625 222 12597.02 146.00 55023.72 88888.00 2011-08-10 03:43:20.750 222 12597.00 146.03 55023.75 88888.00 2011-08-10 03:43:20.875 222 12597.05 146.00 55023.75 88888.00 2011-08-10 03:43:21.000 222 12597.05 146.03 55023.75 88888.00 2011-08-10 03:43:21.125 222 12597.08 146.03 55023.75 88888.00 2011-08-10 03:43:21.250 222 12597.05 146.00 55023.72 88888.00 2011-08-10 03:43:21.375 222 12597.05 146.03 55023.75 88888.00 2011-08-10 03:43:21.500 222 12597.10 146.03 55023.72 88888.00 2011-08-10 03:43:21.625 222 12597.08 146.00 55023.72 88888.00 2011-08-10 03:43:21.750 222 12597.02 146.00 55023.75 88888.00 2011-08-10 03:43:21.875 222 12596.98 145.97 55023.72 88888.00 2011-08-10 03:43:22.000 222 12596.95 146.00 55023.70 88888.00 2011-08-10 03:43:22.125 222 12597.02 146.00 55023.70 88888.00 2011-08-10 03:43:22.250 222 12597.05 145.97 55023.68 88888.00 2011-08-10 03:43:22.375 222 12597.15 145.97 55023.68 88888.00 2011-08-10 03:43:22.500 222 12597.23 146.00 55023.68 88888.00 2011-08-10 03:43:22.625 222 12597.23 146.00 55023.70 88888.00 2011-08-10 03:43:22.750 222 12597.12 146.03 55023.72 88888.00 2011-08-10 03:43:22.875 222 12597.10 146.00 55023.70 88888.00 2011-08-10 03:43:23.000 222 12597.12 145.97 55023.68 88888.00 2011-08-10 03:43:23.125 222 12597.15 146.00 55023.70 88888.00 2011-08-10 03:43:23.250 222 12597.15 146.00 55023.70 88888.00 2011-08-10 03:43:23.375 222 12597.15 146.00 55023.68 88888.00 2011-08-10 03:43:23.500 222 12597.15 145.97 55023.68 88888.00 2011-08-10 03:43:23.625 222 12597.20 146.00 55023.72 88888.00 2011-08-10 03:43:23.750 222 12597.17 146.00 55023.72 88888.00 2011-08-10 03:43:23.875 222 12597.12 145.97 55023.72 88888.00 2011-08-10 03:43:24.000 222 12597.15 145.97 55023.72 88888.00 2011-08-10 03:43:24.125 222 12597.15 145.95 55023.70 88888.00 2011-08-10 03:43:24.250 222 12597.08 145.95 55023.70 88888.00 2011-08-10 03:43:24.375 222 12597.12 145.97 55023.68 88888.00 2011-08-10 03:43:24.500 222 12597.23 146.00 55023.72 88888.00 2011-08-10 03:43:24.625 222 12597.25 146.03 55023.75 88888.00 2011-08-10 03:43:24.750 222 12597.15 146.03 55023.75 88888.00 2011-08-10 03:43:24.875 222 12597.05 146.00 55023.75 88888.00 2011-08-10 03:43:25.000 222 12597.00 146.00 55023.70 88888.00 2011-08-10 03:43:25.125 222 12597.05 146.00 55023.72 88888.00 2011-08-10 03:43:25.250 222 12597.00 145.95 55023.72 88888.00 2011-08-10 03:43:25.375 222 12597.00 145.95 55023.72 88888.00 2011-08-10 03:43:25.500 222 12596.95 145.93 55023.70 88888.00 2011-08-10 03:43:25.625 222 12596.98 145.95 55023.70 88888.00 2011-08-10 03:43:25.750 222 12597.02 145.97 55023.75 88888.00 2011-08-10 03:43:25.875 222 12597.02 146.00 55023.75 88888.00 2011-08-10 03:43:26.000 222 12597.00 145.97 55023.72 88888.00 2011-08-10 03:43:26.125 222 12596.98 145.97 55023.75 88888.00 2011-08-10 03:43:26.250 222 12596.92 146.00 55023.78 88888.00 2011-08-10 03:43:26.375 222 12596.95 146.03 55023.78 88888.00 2011-08-10 03:43:26.500 222 12596.95 146.00 55023.78 88888.00 2011-08-10 03:43:26.625 222 12596.92 145.97 55023.75 88888.00 2011-08-10 03:43:26.750 222 12596.90 145.97 55023.75 88888.00 2011-08-10 03:43:26.875 222 12596.92 146.00 55023.72 88888.00 2011-08-10 03:43:27.000 222 12596.95 145.97 55023.72 88888.00 2011-08-10 03:43:27.125 222 12596.92 145.97 55023.75 88888.00 2011-08-10 03:43:27.250 222 12596.92 145.95 55023.75 88888.00 2011-08-10 03:43:27.375 222 12596.98 145.95 55023.72 88888.00 2011-08-10 03:43:27.500 222 12596.98 145.97 55023.70 88888.00 2011-08-10 03:43:27.625 222 12597.05 146.03 55023.75 88888.00 2011-08-10 03:43:27.750 222 12597.02 146.00 55023.78 88888.00 2011-08-10 03:43:27.875 222 12596.98 146.00 55023.75 88888.00 2011-08-10 03:43:28.000 222 12596.92 145.95 55023.72 88888.00 2011-08-10 03:43:28.125 222 12596.98 145.95 55023.75 88888.00 2011-08-10 03:43:28.250 222 12596.95 145.93 55023.72 88888.00 2011-08-10 03:43:28.375 222 12596.98 145.95 55023.72 88888.00 2011-08-10 03:43:28.500 222 12597.00 145.97 55023.75 88888.00 2011-08-10 03:43:28.625 222 12597.00 145.97 55023.75 88888.00 2011-08-10 03:43:28.750 222 12597.00 145.97 55023.75 88888.00 2011-08-10 03:43:28.875 222 12596.98 146.00 55023.75 88888.00 2011-08-10 03:43:29.000 222 12596.95 145.97 55023.72 88888.00 2011-08-10 03:43:29.125 222 12596.92 145.95 55023.72 88888.00 2011-08-10 03:43:29.250 222 12596.88 145.93 55023.72 88888.00 2011-08-10 03:43:29.375 222 12596.88 145.97 55023.72 88888.00 2011-08-10 03:43:29.500 222 12596.85 145.97 55023.72 88888.00 2011-08-10 03:43:29.625 222 12596.83 145.97 55023.78 88888.00 2011-08-10 03:43:29.750 222 12596.80 145.97 55023.78 88888.00 2011-08-10 03:43:29.875 222 12596.80 145.95 55023.78 88888.00 2011-08-10 03:43:30.000 222 12596.80 145.93 55023.72 88888.00 2011-08-10 03:43:30.125 222 12596.80 145.97 55023.72 88888.00 2011-08-10 03:43:30.250 222 12596.80 145.93 55023.72 88888.00 2011-08-10 03:43:30.375 222 12596.83 145.90 55023.72 88888.00 2011-08-10 03:43:30.500 222 12596.85 145.93 55023.75 88888.00 2011-08-10 03:43:30.625 222 12596.83 145.95 55023.70 88888.00 2011-08-10 03:43:30.750 222 12596.83 145.93 55023.70 88888.00 2011-08-10 03:43:30.875 222 12596.80 145.95 55023.70 88888.00 2011-08-10 03:43:31.000 222 12596.80 145.90 55023.75 88888.00 2011-08-10 03:43:31.125 222 12596.83 145.93 55023.75 88888.00 2011-08-10 03:43:31.250 222 12596.85 145.90 55023.72 88888.00 2011-08-10 03:43:31.375 222 12596.88 145.93 55023.72 88888.00 2011-08-10 03:43:31.500 222 12596.83 145.93 55023.72 88888.00 2011-08-10 03:43:31.625 222 12596.80 145.97 55023.75 88888.00 2011-08-10 03:43:31.750 222 12596.83 146.00 55023.78 88888.00 2011-08-10 03:43:31.875 222 12596.83 145.97 55023.72 88888.00 2011-08-10 03:43:32.000 222 12596.83 145.95 55023.72 88888.00 2011-08-10 03:43:32.125 222 12596.85 145.97 55023.78 88888.00 2011-08-10 03:43:32.250 222 12596.83 145.97 55023.78 88888.00 2011-08-10 03:43:32.375 222 12596.83 145.97 55023.80 88888.00 2011-08-10 03:43:32.500 222 12596.75 146.00 55023.80 88888.00 2011-08-10 03:43:32.625 222 12596.75 145.97 55023.80 88888.00 2011-08-10 03:43:32.750 222 12596.75 145.93 55023.78 88888.00 2011-08-10 03:43:32.875 222 12596.83 145.93 55023.75 88888.00 2011-08-10 03:43:33.000 222 12596.85 145.97 55023.75 88888.00 2011-08-10 03:43:33.125 222 12596.83 145.95 55023.78 88888.00 2011-08-10 03:43:33.250 222 12596.80 145.93 55023.75 88888.00 2011-08-10 03:43:33.375 222 12596.77 145.90 55023.75 88888.00 2011-08-10 03:43:33.500 222 12596.75 145.93 55023.75 88888.00 2011-08-10 03:43:33.625 222 12596.77 145.93 55023.78 88888.00 2011-08-10 03:43:33.750 222 12596.77 145.93 55023.78 88888.00 2011-08-10 03:43:33.875 222 12596.83 145.95 55023.78 88888.00 2011-08-10 03:43:34.000 222 12596.83 145.95 55023.72 88888.00 2011-08-10 03:43:34.125 222 12596.75 145.93 55023.75 88888.00 2011-08-10 03:43:34.250 222 12596.73 145.95 55023.72 88888.00 2011-08-10 03:43:34.375 222 12596.77 145.93 55023.72 88888.00 2011-08-10 03:43:34.500 222 12596.77 145.93 55023.75 88888.00 2011-08-10 03:43:34.625 222 12596.77 145.93 55023.75 88888.00 2011-08-10 03:43:34.750 222 12596.70 145.93 55023.78 88888.00 2011-08-10 03:43:34.875 222 12596.65 145.95 55023.78 88888.00 2011-08-10 03:43:35.000 222 12596.70 145.93 55023.75 88888.00 2011-08-10 03:43:35.125 222 12596.75 145.93 55023.78 88888.00 2011-08-10 03:43:35.250 222 12596.67 145.88 55023.78 88888.00 2011-08-10 03:43:35.375 222 12596.75 145.90 55023.78 88888.00 2011-08-10 03:43:35.500 222 12596.77 145.93 55023.78 88888.00 2011-08-10 03:43:35.625 222 12596.80 145.93 55023.78 88888.00 2011-08-10 03:43:35.750 222 12596.73 145.90 55023.80 88888.00 2011-08-10 03:43:35.875 222 12596.70 145.88 55023.78 88888.00 2011-08-10 03:43:36.000 222 12596.65 145.90 55023.75 88888.00 2011-08-10 03:43:36.125 222 12596.65 145.93 55023.82 88888.00 2011-08-10 03:43:36.250 222 12596.65 145.93 55023.85 88888.00 2011-08-10 03:43:36.375 222 12596.70 145.95 55023.82 88888.00 2011-08-10 03:43:36.500 222 12596.70 145.93 55023.80 88888.00 2011-08-10 03:43:36.625 222 12596.75 145.93 55023.80 88888.00 2011-08-10 03:43:36.750 222 12596.70 145.93 55023.78 88888.00 2011-08-10 03:43:36.875 222 12596.65 145.93 55023.80 88888.00 2011-08-10 03:43:37.000 222 12596.58 145.90 55023.80 88888.00 2011-08-10 03:43:37.125 222 12596.60 145.93 55023.80 88888.00 2011-08-10 03:43:37.250 222 12596.60 145.90 55023.78 88888.00 2011-08-10 03:43:37.375 222 12596.65 145.95 55023.80 88888.00 2011-08-10 03:43:37.500 222 12596.60 145.93 55023.78 88888.00 2011-08-10 03:43:37.625 222 12596.58 145.93 55023.78 88888.00 2011-08-10 03:43:37.750 222 12596.55 145.93 55023.80 88888.00 2011-08-10 03:43:37.875 222 12596.58 145.97 55023.80 88888.00 2011-08-10 03:43:38.000 222 12596.60 145.95 55023.80 88888.00 2011-08-10 03:43:38.125 222 12596.58 145.90 55023.78 88888.00 2011-08-10 03:43:38.250 222 12596.55 145.88 55023.78 88888.00 2011-08-10 03:43:38.375 222 12596.50 145.88 55023.78 88888.00 2011-08-10 03:43:38.500 222 12596.50 145.95 55023.78 88888.00 2011-08-10 03:43:38.625 222 12596.52 145.97 55023.78 88888.00 2011-08-10 03:43:38.750 222 12596.60 145.93 55023.78 88888.00 2011-08-10 03:43:38.875 222 12596.65 145.93 55023.78 88888.00 2011-08-10 03:43:39.000 222 12596.62 145.93 55023.78 88888.00 2011-08-10 03:43:39.125 222 12596.60 145.97 55023.80 88888.00 2011-08-10 03:43:39.250 222 12596.60 145.97 55023.78 88888.00 2011-08-10 03:43:39.375 222 12596.60 145.95 55023.75 88888.00 2011-08-10 03:43:39.500 222 12596.58 145.93 55023.75 88888.00 2011-08-10 03:43:39.625 222 12596.62 145.95 55023.78 88888.00 2011-08-10 03:43:39.750 222 12596.62 145.95 55023.80 88888.00 2011-08-10 03:43:39.875 222 12596.58 145.93 55023.78 88888.00 2011-08-10 03:43:40.000 222 12596.55 145.93 55023.78 88888.00 2011-08-10 03:43:40.125 222 12596.52 145.90 55023.75 88888.00 2011-08-10 03:43:40.250 222 12596.52 145.90 55023.78 88888.00 2011-08-10 03:43:40.375 222 12596.55 145.95 55023.78 88888.00 2011-08-10 03:43:40.500 222 12596.55 146.00 55023.80 88888.00 2011-08-10 03:43:40.625 222 12596.52 145.97 55023.80 88888.00 2011-08-10 03:43:40.750 222 12596.45 145.97 55023.80 88888.00 2011-08-10 03:43:40.875 222 12596.42 145.97 55023.78 88888.00 2011-08-10 03:43:41.000 222 12596.45 145.97 55023.78 88888.00 2011-08-10 03:43:41.125 222 12596.48 145.97 55023.80 88888.00 2011-08-10 03:43:41.250 222 12596.45 145.95 55023.82 88888.00 2011-08-10 03:43:41.375 222 12596.42 145.93 55023.80 88888.00 2011-08-10 03:43:41.500 222 12596.42 145.93 55023.78 88888.00 2011-08-10 03:43:41.625 222 12596.48 145.95 55023.80 88888.00 2011-08-10 03:43:41.750 222 12596.42 145.97 55023.78 88888.00 2011-08-10 03:43:41.875 222 12596.38 145.93 55023.78 88888.00 2011-08-10 03:43:42.000 222 12596.42 145.93 55023.80 88888.00 2011-08-10 03:43:42.125 222 12596.48 145.97 55023.80 88888.00 2011-08-10 03:43:42.250 222 12596.48 145.95 55023.82 88888.00 2011-08-10 03:43:42.375 222 12596.50 145.97 55023.80 88888.00 2011-08-10 03:43:42.500 222 12596.50 145.97 55023.80 88888.00 2011-08-10 03:43:42.625 222 12596.45 145.97 55023.80 88888.00 2011-08-10 03:43:42.750 222 12596.40 145.95 55023.80 88888.00 2011-08-10 03:43:42.875 222 12596.38 145.95 55023.80 88888.00 2011-08-10 03:43:43.000 222 12596.38 145.93 55023.75 88888.00 2011-08-10 03:43:43.125 222 12596.38 145.95 55023.78 88888.00 2011-08-10 03:43:43.250 222 12596.35 145.95 55023.78 88888.00 2011-08-10 03:43:43.375 222 12596.38 145.97 55023.78 88888.00 2011-08-10 03:43:43.500 222 12596.42 145.95 55023.78 88888.00 2011-08-10 03:43:43.625 222 12596.42 145.93 55023.80 88888.00 2011-08-10 03:43:43.750 222 12596.45 145.93 55023.80 88888.00 2011-08-10 03:43:43.875 222 12596.38 145.95 55023.80 88888.00 2011-08-10 03:43:44.000 222 12596.35 145.93 55023.80 88888.00 2011-08-10 03:43:44.125 222 12596.38 145.90 55023.75 88888.00 2011-08-10 03:43:44.250 222 12596.35 145.90 55023.78 88888.00 2011-08-10 03:43:44.375 222 12596.38 145.93 55023.78 88888.00 2011-08-10 03:43:44.500 222 12596.42 145.93 55023.78 88888.00 2011-08-10 03:43:44.625 222 12596.38 145.93 55023.75 88888.00 2011-08-10 03:43:44.750 222 12596.23 145.90 55023.72 88888.00 2011-08-10 03:43:44.875 222 12596.23 145.88 55023.75 88888.00 2011-08-10 03:43:45.000 222 12596.27 145.93 55023.78 88888.00 2011-08-10 03:43:45.125 222 12596.27 145.95 55023.78 88888.00 2011-08-10 03:43:45.250 222 12596.23 145.97 55023.80 88888.00 2011-08-10 03:43:45.375 222 12596.25 145.97 55023.78 88888.00 2011-08-10 03:43:45.500 222 12596.20 145.95 55023.78 88888.00 2011-08-10 03:43:45.625 222 12596.20 145.95 55023.78 88888.00 2011-08-10 03:43:45.750 222 12596.25 145.95 55023.78 88888.00 2011-08-10 03:43:45.875 222 12596.25 145.93 55023.78 88888.00 2011-08-10 03:43:46.000 222 12596.25 145.93 55023.75 88888.00 2011-08-10 03:43:46.125 222 12596.20 145.93 55023.78 88888.00 2011-08-10 03:43:46.250 222 12596.15 145.88 55023.75 88888.00 2011-08-10 03:43:46.375 222 12596.17 145.93 55023.78 88888.00 2011-08-10 03:43:46.500 222 12596.20 145.95 55023.78 88888.00 2011-08-10 03:43:46.625 222 12596.20 145.95 55023.80 88888.00 2011-08-10 03:43:46.750 222 12596.23 145.95 55023.80 88888.00 2011-08-10 03:43:46.875 222 12596.20 145.93 55023.75 88888.00 2011-08-10 03:43:47.000 222 12596.20 145.93 55023.75 88888.00 2011-08-10 03:43:47.125 222 12596.17 145.95 55023.75 88888.00 2011-08-10 03:43:47.250 222 12596.17 145.95 55023.78 88888.00 2011-08-10 03:43:47.375 222 12596.15 145.93 55023.75 88888.00 2011-08-10 03:43:47.500 222 12596.12 145.93 55023.75 88888.00 2011-08-10 03:43:47.625 222 12596.17 145.97 55023.78 88888.00 2011-08-10 03:43:47.750 222 12596.25 145.95 55023.78 88888.00 2011-08-10 03:43:47.875 222 12596.23 145.97 55023.78 88888.00 2011-08-10 03:43:48.000 222 12596.17 145.97 55023.80 88888.00 2011-08-10 03:43:48.125 222 12596.12 146.00 55023.82 88888.00 2011-08-10 03:43:48.250 222 12596.12 145.95 55023.78 88888.00 2011-08-10 03:43:48.375 222 12596.15 145.95 55023.78 88888.00 2011-08-10 03:43:48.500 222 12596.17 145.95 55023.78 88888.00 2011-08-10 03:43:48.625 222 12596.15 145.95 55023.80 88888.00 2011-08-10 03:43:48.750 222 12596.10 145.97 55023.80 88888.00 2011-08-10 03:43:48.875 222 12596.17 145.97 55023.78 88888.00 2011-08-10 03:43:49.000 222 12596.17 145.97 55023.78 88888.00 2011-08-10 03:43:49.125 222 12596.10 145.95 55023.78 88888.00 2011-08-10 03:43:49.250 222 12596.08 145.95 55023.80 88888.00 2011-08-10 03:43:49.375 222 12596.08 145.93 55023.78 88888.00 2011-08-10 03:43:49.500 222 12596.08 145.93 55023.78 88888.00 2011-08-10 03:43:49.625 222 12596.08 145.93 55023.80 88888.00 2011-08-10 03:43:49.750 222 12596.10 145.93 55023.80 88888.00 2011-08-10 03:43:49.875 222 12596.10 145.95 55023.80 88888.00 2011-08-10 03:43:50.000 222 12596.08 145.95 55023.80 88888.00 2011-08-10 03:43:50.125 222 12596.02 146.00 55023.85 88888.00 2011-08-10 03:43:50.250 222 12596.05 146.00 55023.82 88888.00 2011-08-10 03:43:50.375 222 12596.02 145.97 55023.82 88888.00 2011-08-10 03:43:50.500 222 12596.05 145.97 55023.80 88888.00 2011-08-10 03:43:50.625 222 12596.02 145.95 55023.80 88888.00 2011-08-10 03:43:50.750 222 12596.02 145.93 55023.80 88888.00 2011-08-10 03:43:50.875 222 12596.00 145.93 55023.82 88888.00 2011-08-10 03:43:51.000 222 12595.98 145.90 55023.82 88888.00 2011-08-10 03:43:51.125 222 12595.95 145.90 55023.85 88888.00 2011-08-10 03:43:51.250 222 12595.92 145.93 55023.82 88888.00 2011-08-10 03:43:51.375 222 12595.95 145.95 55023.80 88888.00 2011-08-10 03:43:51.500 222 12595.92 145.95 55023.82 88888.00 2011-08-10 03:43:51.625 222 12595.92 145.95 55023.80 88888.00 2011-08-10 03:43:51.750 222 12595.92 145.93 55023.78 88888.00 2011-08-10 03:43:51.875 222 12595.95 145.95 55023.80 88888.00 2011-08-10 03:43:52.000 222 12595.92 145.97 55023.78 88888.00 2011-08-10 03:43:52.125 222 12595.90 145.97 55023.80 88888.00 2011-08-10 03:43:52.250 222 12595.90 145.95 55023.82 88888.00 2011-08-10 03:43:52.375 222 12595.95 145.97 55023.82 88888.00 2011-08-10 03:43:52.500 222 12596.00 146.03 55023.80 88888.00 2011-08-10 03:43:52.625 222 12596.05 145.95 55023.78 88888.00 2011-08-10 03:43:52.750 222 12595.98 145.90 55023.75 88888.00 2011-08-10 03:43:52.875 222 12595.90 145.90 55023.78 88888.00 2011-08-10 03:43:53.000 222 12595.90 145.90 55023.78 88888.00 2011-08-10 03:43:53.125 222 12595.88 145.93 55023.80 88888.00 2011-08-10 03:43:53.250 222 12595.90 145.93 55023.80 88888.00 2011-08-10 03:43:53.375 222 12595.92 145.93 55023.78 88888.00 2011-08-10 03:43:53.500 222 12595.85 145.85 55023.78 88888.00 2011-08-10 03:43:53.625 222 12595.83 145.88 55023.80 88888.00 2011-08-10 03:43:53.750 222 12595.83 145.93 55023.80 88888.00 2011-08-10 03:43:53.875 222 12595.80 145.93 55023.80 88888.00 2011-08-10 03:43:54.000 222 12595.80 145.97 55023.80 88888.00 2011-08-10 03:43:54.125 222 12595.83 145.93 55023.80 88888.00 2011-08-10 03:43:54.250 222 12595.77 145.90 55023.80 88888.00 2011-08-10 03:43:54.375 222 12595.77 145.93 55023.80 88888.00 2011-08-10 03:43:54.500 222 12595.83 145.93 55023.78 88888.00 2011-08-10 03:43:54.625 222 12595.83 145.90 55023.78 88888.00 2011-08-10 03:43:54.750 222 12595.85 145.90 55023.75 88888.00 2011-08-10 03:43:54.875 222 12595.85 145.93 55023.78 88888.00 2011-08-10 03:43:55.000 222 12595.83 145.93 55023.80 88888.00 2011-08-10 03:43:55.125 222 12595.77 145.90 55023.80 88888.00 2011-08-10 03:43:55.250 222 12595.67 145.88 55023.80 88888.00 2011-08-10 03:43:55.375 222 12595.70 145.88 55023.78 88888.00 2011-08-10 03:43:55.500 222 12595.73 145.88 55023.78 88888.00 2011-08-10 03:43:55.625 222 12595.70 145.85 55023.78 88888.00 2011-08-10 03:43:55.750 222 12595.62 145.85 55023.78 88888.00 2011-08-10 03:43:55.875 222 12595.60 145.88 55023.80 88888.00 2011-08-10 03:43:56.000 222 12595.67 145.90 55023.80 88888.00 2011-08-10 03:43:56.125 222 12595.70 145.90 55023.80 88888.00 2011-08-10 03:43:56.250 222 12595.60 145.85 55023.78 88888.00 2011-08-10 03:43:56.375 222 12595.60 145.90 55023.80 88888.00 2011-08-10 03:43:56.500 222 12595.65 145.85 55023.80 88888.00 2011-08-10 03:43:56.625 222 12595.70 145.85 55023.80 88888.00 2011-08-10 03:43:56.750 222 12595.70 145.88 55023.82 88888.00 2011-08-10 03:43:56.875 222 12595.67 145.88 55023.85 88888.00 2011-08-10 03:43:57.000 222 12595.67 145.88 55023.80 88888.00 2011-08-10 03:43:57.125 222 12595.70 145.90 55023.80 88888.00 2011-08-10 03:43:57.250 222 12595.65 145.88 55023.80 88888.00 2011-08-10 03:43:57.375 222 12595.60 145.88 55023.78 88888.00 2011-08-10 03:43:57.500 222 12595.58 145.90 55023.78 88888.00 2011-08-10 03:43:57.625 222 12595.67 145.93 55023.80 88888.00 2011-08-10 03:43:57.750 222 12595.65 145.88 55023.82 88888.00 2011-08-10 03:43:57.875 222 12595.60 145.88 55023.82 88888.00 2011-08-10 03:43:58.000 222 12595.65 145.90 55023.82 88888.00 2011-08-10 03:43:58.125 222 12595.67 145.93 55023.82 88888.00 2011-08-10 03:43:58.250 222 12595.60 145.90 55023.82 88888.00 2011-08-10 03:43:58.375 222 12595.60 145.93 55023.85 88888.00 2011-08-10 03:43:58.500 222 12595.60 145.90 55023.82 88888.00 2011-08-10 03:43:58.625 222 12595.60 145.88 55023.80 88888.00 2011-08-10 03:43:58.750 222 12595.60 145.88 55023.80 88888.00 2011-08-10 03:43:58.875 222 12595.60 145.90 55023.80 88888.00 2011-08-10 03:43:59.000 222 12595.60 145.88 55023.78 88888.00 2011-08-10 03:43:59.125 222 12595.62 145.90 55023.82 88888.00 2011-08-10 03:43:59.250 222 12595.60 145.88 55023.85 88888.00 2011-08-10 03:43:59.375 222 12595.58 145.88 55023.82 88888.00 2011-08-10 03:43:59.500 222 12595.52 145.82 55023.82 88888.00 2011-08-10 03:43:59.625 222 12595.48 145.88 55023.82 88888.00 2011-08-10 03:43:59.750 222 12595.48 145.90 55023.85 88888.00 2011-08-10 03:43:59.875 222 12595.45 145.88 55023.85 88888.00 2011-08-10 03:44:00.000 222 12595.48 145.88 55023.82 88888.00 2011-08-10 03:44:00.125 222 12595.55 145.88 55023.80 88888.00 2011-08-10 03:44:00.250 222 12595.55 145.82 55023.82 88888.00 2011-08-10 03:44:00.375 222 12595.50 145.82 55023.80 88888.00 2011-08-10 03:44:00.500 222 12595.45 145.88 55023.82 88888.00 2011-08-10 03:44:00.625 222 12595.48 145.88 55023.82 88888.00 2011-08-10 03:44:00.750 222 12595.55 145.85 55023.82 88888.00 2011-08-10 03:44:00.875 222 12595.58 145.85 55023.82 88888.00 2011-08-10 03:44:01.000 222 12595.50 145.85 55023.82 88888.00 2011-08-10 03:44:01.125 222 12595.42 145.85 55023.82 88888.00 2011-08-10 03:44:01.250 222 12595.35 145.82 55023.82 88888.00 2011-08-10 03:44:01.375 222 12595.38 145.85 55023.82 88888.00 2011-08-10 03:44:01.500 222 12595.45 145.88 55023.85 88888.00 2011-08-10 03:44:01.625 222 12595.40 145.88 55023.82 88888.00 2011-08-10 03:44:01.750 222 12595.38 145.88 55023.80 88888.00 2011-08-10 03:44:01.875 222 12595.38 145.90 55023.82 88888.00 2011-08-10 03:44:02.000 222 12595.38 145.93 55023.85 88888.00 2011-08-10 03:44:02.125 222 12595.35 145.88 55023.85 88888.00 2011-08-10 03:44:02.250 222 12595.35 145.82 55023.85 88888.00 2011-08-10 03:44:02.375 222 12595.38 145.85 55023.88 88888.00 2011-08-10 03:44:02.500 222 12595.35 145.88 55023.82 88888.00 2011-08-10 03:44:02.625 222 12595.35 145.82 55023.82 88888.00 2011-08-10 03:44:02.750 222 12595.35 145.85 55023.82 88888.00 2011-08-10 03:44:02.875 222 12595.38 145.90 55023.85 88888.00 2011-08-10 03:44:03.000 222 12595.33 145.90 55023.85 88888.00 2011-08-10 03:44:03.125 222 12595.30 145.88 55023.85 88888.00 2011-08-10 03:44:03.250 222 12595.30 145.85 55023.85 88888.00 2011-08-10 03:44:03.375 222 12595.35 145.85 55023.82 88888.00 2011-08-10 03:44:03.500 222 12595.40 145.85 55023.82 88888.00 2011-08-10 03:44:03.625 222 12595.40 145.85 55023.82 88888.00 2011-08-10 03:44:03.750 222 12595.40 145.85 55023.82 88888.00 2011-08-10 03:44:03.875 222 12595.38 145.85 55023.82 88888.00 2011-08-10 03:44:04.000 222 12595.38 145.90 55023.85 88888.00 2011-08-10 03:44:04.125 222 12595.40 145.90 55023.85 88888.00 2011-08-10 03:44:04.250 222 12595.38 145.82 55023.88 88888.00 2011-08-10 03:44:04.375 222 12595.30 145.82 55023.85 88888.00 2011-08-10 03:44:04.500 222 12595.30 145.85 55023.85 88888.00 2011-08-10 03:44:04.625 222 12595.35 145.88 55023.85 88888.00 2011-08-10 03:44:04.750 222 12595.33 145.90 55023.85 88888.00 2011-08-10 03:44:04.875 222 12595.30 145.88 55023.82 88888.00 2011-08-10 03:44:05.000 222 12595.30 145.88 55023.80 88888.00 2011-08-10 03:44:05.125 222 12595.27 145.88 55023.80 88888.00 2011-08-10 03:44:05.250 222 12595.25 145.85 55023.82 88888.00 2011-08-10 03:44:05.375 222 12595.23 145.88 55023.82 88888.00 2011-08-10 03:44:05.500 222 12595.20 145.90 55023.80 88888.00 2011-08-10 03:44:05.625 222 12595.23 145.85 55023.80 88888.00 2011-08-10 03:44:05.750 222 12595.23 145.82 55023.80 88888.00 2011-08-10 03:44:05.875 222 12595.23 145.85 55023.82 88888.00 2011-08-10 03:44:06.000 222 12595.23 145.85 55023.80 88888.00 2011-08-10 03:44:06.125 222 12595.20 145.82 55023.82 88888.00 2011-08-10 03:44:06.250 222 12595.15 145.85 55023.82 88888.00 2011-08-10 03:44:06.375 222 12595.17 145.88 55023.82 88888.00 2011-08-10 03:44:06.500 222 12595.17 145.88 55023.85 88888.00 2011-08-10 03:44:06.625 222 12595.15 145.88 55023.82 88888.00 2011-08-10 03:44:06.750 222 12595.17 145.85 55023.80 88888.00 2011-08-10 03:44:06.875 222 12595.20 145.88 55023.78 88888.00 2011-08-10 03:44:07.000 222 12595.23 145.88 55023.80 88888.00 2011-08-10 03:44:07.125 222 12595.27 145.93 55023.82 88888.00 2011-08-10 03:44:07.250 222 12595.25 145.90 55023.85 88888.00 2011-08-10 03:44:07.375 222 12595.23 145.88 55023.82 88888.00 2011-08-10 03:44:07.500 222 12595.20 145.88 55023.82 88888.00 2011-08-10 03:44:07.625 222 12595.25 145.90 55023.85 88888.00 2011-08-10 03:44:07.750 222 12595.27 145.93 55023.85 88888.00 2011-08-10 03:44:07.875 222 12595.25 145.93 55023.85 88888.00 2011-08-10 03:44:08.000 222 12595.25 145.93 55023.85 88888.00 2011-08-10 03:44:08.125 222 12595.27 145.93 55023.82 88888.00 2011-08-10 03:44:08.250 222 12595.25 145.88 55023.80 88888.00 2011-08-10 03:44:08.375 222 12595.25 145.93 55023.80 88888.00 2011-08-10 03:44:08.500 222 12595.17 145.93 55023.80 88888.00 2011-08-10 03:44:08.625 222 12595.20 145.93 55023.80 88888.00 2011-08-10 03:44:08.750 222 12595.20 145.93 55023.80 88888.00 2011-08-10 03:44:08.875 222 12595.15 145.93 55023.80 88888.00 2011-08-10 03:44:09.000 222 12595.15 145.93 55023.80 88888.00 2011-08-10 03:44:09.125 222 12595.15 145.90 55023.80 88888.00 2011-08-10 03:44:09.250 222 12595.15 145.88 55023.80 88888.00 2011-08-10 03:44:09.375 222 12595.17 145.95 55023.82 88888.00 2011-08-10 03:44:09.500 222 12595.17 145.95 55023.80 88888.00 2011-08-10 03:44:09.625 222 12595.17 145.93 55023.80 88888.00 2011-08-10 03:44:09.750 222 12595.23 145.93 55023.78 88888.00 2011-08-10 03:44:09.875 222 12595.25 145.95 55023.78 88888.00 2011-08-10 03:44:10.000 222 12595.25 145.97 55023.80 88888.00 2011-08-10 03:44:10.125 222 12595.23 145.95 55023.80 88888.00 2011-08-10 03:44:10.250 222 12595.23 145.95 55023.80 88888.00 2011-08-10 03:44:10.375 222 12595.25 145.95 55023.80 88888.00 2011-08-10 03:44:10.500 222 12595.23 145.95 55023.78 88888.00 2011-08-10 03:44:10.625 222 12595.20 145.95 55023.78 88888.00 2011-08-10 03:44:10.750 222 12595.17 145.95 55023.75 88888.00 2011-08-10 03:44:10.875 222 12595.17 145.95 55023.78 88888.00 2011-08-10 03:44:11.000 222 12595.17 145.93 55023.75 88888.00 2011-08-10 03:44:11.125 222 12595.20 145.90 55023.78 88888.00 2011-08-10 03:44:11.250 222 12595.23 145.93 55023.78 88888.00 2011-08-10 03:44:11.375 222 12595.20 145.93 55023.75 88888.00 2011-08-10 03:44:11.500 222 12595.17 145.95 55023.75 88888.00 2011-08-10 03:44:11.625 222 12595.20 145.95 55023.78 88888.00 2011-08-10 03:44:11.750 222 12595.20 145.95 55023.75 88888.00 2011-08-10 03:44:11.875 222 12595.20 145.97 55023.75 88888.00 2011-08-10 03:44:12.000 222 12595.23 145.97 55023.75 88888.00 2011-08-10 03:44:12.125 222 12595.23 145.93 55023.75 88888.00 2011-08-10 03:44:12.250 222 12595.17 145.90 55023.78 88888.00 2011-08-10 03:44:12.375 222 12595.23 145.93 55023.78 88888.00 2011-08-10 03:44:12.500 222 12595.23 145.93 55023.78 88888.00 2011-08-10 03:44:12.625 222 12595.17 145.93 55023.75 88888.00 2011-08-10 03:44:12.750 222 12595.15 145.95 55023.78 88888.00 2011-08-10 03:44:12.875 222 12595.20 145.97 55023.78 88888.00 2011-08-10 03:44:13.000 222 12595.23 145.97 55023.78 88888.00 2011-08-10 03:44:13.125 222 12595.23 145.95 55023.78 88888.00 2011-08-10 03:44:13.250 222 12595.17 145.95 55023.75 88888.00 2011-08-10 03:44:13.375 222 12595.17 145.95 55023.75 88888.00 2011-08-10 03:44:13.500 222 12595.20 145.97 55023.75 88888.00 2011-08-10 03:44:13.625 222 12595.25 145.97 55023.75 88888.00 2011-08-10 03:44:13.750 222 12595.25 145.95 55023.75 88888.00 2011-08-10 03:44:13.875 222 12595.27 145.95 55023.78 88888.00 2011-08-10 03:44:14.000 222 12595.30 145.95 55023.75 88888.00 2011-08-10 03:44:14.125 222 12595.25 145.95 55023.78 88888.00 2011-08-10 03:44:14.250 222 12595.17 145.90 55023.72 88888.00 2011-08-10 03:44:14.375 222 12595.17 145.93 55023.72 88888.00 2011-08-10 03:44:14.500 222 12595.23 145.95 55023.75 88888.00 2011-08-10 03:44:14.625 222 12595.27 145.95 55023.78 88888.00 2011-08-10 03:44:14.750 222 12595.23 145.93 55023.72 88888.00 2011-08-10 03:44:14.875 222 12595.25 145.93 55023.72 88888.00 2011-08-10 03:44:15.000 222 12595.27 145.97 55023.78 88888.00 2011-08-10 03:44:15.125 222 12595.25 145.97 55023.78 88888.00 2011-08-10 03:44:15.250 222 12595.25 145.90 55023.72 88888.00 2011-08-10 03:44:15.375 222 12595.25 145.88 55023.68 88888.00 2011-08-10 03:44:15.500 222 12595.30 145.95 55023.72 88888.00 2011-08-10 03:44:15.625 222 12595.35 145.97 55023.78 88888.00 2011-08-10 03:44:15.750 222 12595.25 145.95 55023.75 88888.00 2011-08-10 03:44:15.875 222 12595.23 145.93 55023.75 88888.00 2011-08-10 03:44:16.000 222 12595.30 145.95 55023.75 88888.00 2011-08-10 03:44:16.125 222 12595.30 145.97 55023.75 88888.00 2011-08-10 03:44:16.250 222 12595.30 145.95 55023.75 88888.00 2011-08-10 03:44:16.375 222 12595.35 146.00 55023.78 88888.00 2011-08-10 03:44:16.500 222 12595.33 145.95 55023.72 88888.00 2011-08-10 03:44:16.625 222 12595.30 145.95 55023.70 88888.00 2011-08-10 03:44:16.750 222 12595.30 145.95 55023.72 88888.00 2011-08-10 03:44:16.875 222 12595.35 145.93 55023.70 88888.00 2011-08-10 03:44:17.000 222 12595.40 145.95 55023.70 88888.00 2011-08-10 03:44:17.125 222 12595.35 145.95 55023.75 88888.00 2011-08-10 03:44:17.250 222 12595.25 145.95 55023.75 88888.00 2011-08-10 03:44:17.375 222 12595.27 146.03 55023.78 88888.00 2011-08-10 03:44:17.500 222 12595.30 146.00 55023.78 88888.00 2011-08-10 03:44:17.625 222 12595.30 146.00 55023.78 88888.00 2011-08-10 03:44:17.750 222 12595.35 146.00 55023.75 88888.00 2011-08-10 03:44:17.875 222 12595.40 145.97 55023.75 88888.00 2011-08-10 03:44:18.000 222 12595.40 145.97 55023.75 88888.00 2011-08-10 03:44:18.125 222 12595.35 146.00 55023.75 88888.00 2011-08-10 03:44:18.250 222 12595.30 146.00 55023.75 88888.00 2011-08-10 03:44:18.375 222 12595.30 145.95 55023.70 88888.00 2011-08-10 03:44:18.500 222 12595.25 145.90 55023.68 88888.00 2011-08-10 03:44:18.625 222 12595.25 145.93 55023.72 88888.00 2011-08-10 03:44:18.750 222 12595.23 145.95 55023.75 88888.00 2011-08-10 03:44:18.875 222 12595.20 146.00 55023.75 88888.00 2011-08-10 03:44:19.000 222 12595.25 146.00 55023.75 88888.00 2011-08-10 03:44:19.125 222 12595.23 145.97 55023.72 88888.00 2011-08-10 03:44:19.250 222 12595.20 145.97 55023.72 88888.00 2011-08-10 03:44:19.375 222 12595.23 145.97 55023.72 88888.00 2011-08-10 03:44:19.500 222 12595.25 146.00 55023.72 88888.00 2011-08-10 03:44:19.625 222 12595.35 146.03 55023.75 88888.00 2011-08-10 03:44:19.750 222 12595.35 146.03 55023.75 88888.00 2011-08-10 03:44:19.875 222 12595.38 146.00 55023.75 88888.00 2011-08-10 03:44:20.000 222 12595.42 146.03 55023.72 88888.00 2011-08-10 03:44:20.125 222 12595.40 146.03 55023.75 88888.00 2011-08-10 03:44:20.250 222 12595.33 145.97 55023.72 88888.00 2011-08-10 03:44:20.375 222 12595.33 146.00 55023.75 88888.00 2011-08-10 03:44:20.500 222 12595.33 146.03 55023.75 88888.00 2011-08-10 03:44:20.625 222 12595.38 146.00 55023.75 88888.00 2011-08-10 03:44:20.750 222 12595.42 146.05 55023.75 88888.00 2011-08-10 03:44:20.875 222 12595.42 146.00 55023.72 88888.00 2011-08-10 03:44:21.000 222 12595.42 146.00 55023.70 88888.00 2011-08-10 03:44:21.125 222 12595.40 145.97 55023.70 88888.00 2011-08-10 03:44:21.250 222 12595.38 145.97 55023.72 88888.00 2011-08-10 03:44:21.375 222 12595.42 146.05 55023.75 88888.00 2011-08-10 03:44:21.500 222 12595.42 146.05 55023.72 88888.00 2011-08-10 03:44:21.625 222 12595.35 146.03 55023.72 88888.00 2011-08-10 03:44:21.750 222 12595.35 146.03 55023.72 88888.00 2011-08-10 03:44:21.875 222 12595.33 146.03 55023.70 88888.00 2011-08-10 03:44:22.000 222 12595.25 146.03 55023.68 88888.00 2011-08-10 03:44:22.125 222 12595.27 146.03 55023.65 88888.00 2011-08-10 03:44:22.250 222 12595.25 146.03 55023.70 88888.00 2011-08-10 03:44:22.375 222 12595.30 146.05 55023.70 88888.00 2011-08-10 03:44:22.500 222 12595.38 146.05 55023.70 88888.00 2011-08-10 03:44:22.625 222 12595.35 146.00 55023.72 88888.00 2011-08-10 03:44:22.750 222 12595.35 146.00 55023.70 88888.00 2011-08-10 03:44:22.875 222 12595.38 145.97 55023.68 88888.00 2011-08-10 03:44:23.000 222 12595.38 146.00 55023.70 88888.00 2011-08-10 03:44:23.125 222 12595.38 146.03 55023.70 88888.00 2011-08-10 03:44:23.250 222 12595.33 146.03 55023.70 88888.00 2011-08-10 03:44:23.375 222 12595.33 146.00 55023.68 88888.00 2011-08-10 03:44:23.500 222 12595.33 146.05 55023.70 88888.00 2011-08-10 03:44:23.625 222 12595.35 146.03 55023.70 88888.00 2011-08-10 03:44:23.750 222 12595.35 146.00 55023.68 88888.00 2011-08-10 03:44:23.875 222 12595.33 146.00 55023.68 88888.00 2011-08-10 03:44:24.000 222 12595.27 146.03 55023.70 88888.00 2011-08-10 03:44:24.125 222 12595.27 146.03 55023.70 88888.00 2011-08-10 03:44:24.250 222 12595.25 146.03 55023.72 88888.00 2011-08-10 03:44:24.375 222 12595.25 146.05 55023.72 88888.00 2011-08-10 03:44:24.500 222 12595.23 146.00 55023.72 88888.00 2011-08-10 03:44:24.625 222 12595.27 146.05 55023.70 88888.00 2011-08-10 03:44:24.750 222 12595.30 146.03 55023.70 88888.00 2011-08-10 03:44:24.875 222 12595.30 146.03 55023.70 88888.00 2011-08-10 03:44:25.000 222 12595.23 146.05 55023.68 88888.00 2011-08-10 03:44:25.125 222 12595.17 146.05 55023.70 88888.00 2011-08-10 03:44:25.250 222 12595.20 146.05 55023.70 88888.00 2011-08-10 03:44:25.375 222 12595.25 146.03 55023.68 88888.00 2011-08-10 03:44:25.500 222 12595.27 146.05 55023.65 88888.00 2011-08-10 03:44:25.625 222 12595.25 146.07 55023.68 88888.00 2011-08-10 03:44:25.750 222 12595.25 146.07 55023.70 88888.00 2011-08-10 03:44:25.875 222 12595.30 146.05 55023.68 88888.00 2011-08-10 03:44:26.000 222 12595.35 146.03 55023.65 88888.00 2011-08-10 03:44:26.125 222 12595.38 146.05 55023.65 88888.00 2011-08-10 03:44:26.250 222 12595.30 146.07 55023.65 88888.00 2011-08-10 03:44:26.375 222 12595.27 146.07 55023.65 88888.00 2011-08-10 03:44:26.500 222 12595.25 146.05 55023.68 88888.00 2011-08-10 03:44:26.625 222 12595.23 146.07 55023.68 88888.00 2011-08-10 03:44:26.750 222 12595.25 146.07 55023.70 88888.00 2011-08-10 03:44:26.875 222 12595.25 146.07 55023.72 88888.00 2011-08-10 03:44:27.000 222 12595.25 146.07 55023.68 88888.00 2011-08-10 03:44:27.125 222 12595.23 146.05 55023.68 88888.00 2011-08-10 03:44:27.250 222 12595.23 146.07 55023.70 88888.00 2011-08-10 03:44:27.375 222 12595.27 146.10 55023.72 88888.00 2011-08-10 03:44:27.500 222 12595.33 146.10 55023.72 88888.00 2011-08-10 03:44:27.625 222 12595.30 146.10 55023.70 88888.00 2011-08-10 03:44:27.750 222 12595.30 146.10 55023.68 88888.00 2011-08-10 03:44:27.875 222 12595.30 146.10 55023.68 88888.00 2011-08-10 03:44:28.000 222 12595.27 146.12 55023.70 88888.00 2011-08-10 03:44:28.125 222 12595.25 146.10 55023.70 88888.00 2011-08-10 03:44:28.250 222 12595.33 146.07 55023.65 88888.00 2011-08-10 03:44:28.375 222 12595.35 146.07 55023.62 88888.00 2011-08-10 03:44:28.500 222 12595.30 146.07 55023.62 88888.00 2011-08-10 03:44:28.625 222 12595.33 146.07 55023.65 88888.00 2011-08-10 03:44:28.750 222 12595.35 146.10 55023.65 88888.00 2011-08-10 03:44:28.875 222 12595.33 146.10 55023.65 88888.00 2011-08-10 03:44:29.000 222 12595.27 146.07 55023.65 88888.00 2011-08-10 03:44:29.125 222 12595.27 146.07 55023.62 88888.00 2011-08-10 03:44:29.250 222 12595.23 146.05 55023.62 88888.00 2011-08-10 03:44:29.375 222 12595.23 146.03 55023.62 88888.00 2011-08-10 03:44:29.500 222 12595.25 146.05 55023.62 88888.00 2011-08-10 03:44:29.625 222 12595.25 146.10 55023.62 88888.00 2011-08-10 03:44:29.750 222 12595.27 146.07 55023.65 88888.00 2011-08-10 03:44:29.875 222 12595.27 146.05 55023.62 88888.00 2011-08-10 03:44:30.000 222 12595.33 146.05 55023.60 88888.00 2011-08-10 03:44:30.125 222 12595.40 146.05 55023.62 88888.00 2011-08-10 03:44:30.250 222 12595.30 146.07 55023.62 88888.00 2011-08-10 03:44:30.375 222 12595.33 146.10 55023.65 88888.00 2011-08-10 03:44:30.500 222 12595.33 146.05 55023.65 88888.00 2011-08-10 03:44:30.625 222 12595.33 146.05 55023.65 88888.00 2011-08-10 03:44:30.750 222 12595.30 146.05 55023.65 88888.00 2011-08-10 03:44:30.875 222 12595.25 146.05 55023.62 88888.00 2011-08-10 03:44:31.000 222 12595.25 146.05 55023.60 88888.00 2011-08-10 03:44:31.125 222 12595.25 146.07 55023.60 88888.00 2011-08-10 03:44:31.250 222 12595.30 146.10 55023.60 88888.00 2011-08-10 03:44:31.375 222 12595.30 146.10 55023.60 88888.00 2011-08-10 03:44:31.500 222 12595.25 146.10 55023.62 88888.00 2011-08-10 03:44:31.625 222 12595.27 146.12 55023.68 88888.00 2011-08-10 03:44:31.750 222 12595.27 146.10 55023.65 88888.00 2011-08-10 03:44:31.875 222 12595.23 146.05 55023.62 88888.00 2011-08-10 03:44:32.000 222 12595.25 146.05 55023.62 88888.00 2011-08-10 03:44:32.125 222 12595.23 146.05 55023.62 88888.00 2011-08-10 03:44:32.250 222 12595.23 146.03 55023.62 88888.00 2011-08-10 03:44:32.375 222 12595.20 146.05 55023.62 88888.00 2011-08-10 03:44:32.500 222 12595.23 146.07 55023.65 88888.00 2011-08-10 03:44:32.625 222 12595.20 146.05 55023.62 88888.00 2011-08-10 03:44:32.750 222 12595.17 146.05 55023.65 88888.00 2011-08-10 03:44:32.875 222 12595.23 146.05 55023.65 88888.00 2011-08-10 03:44:33.000 222 12595.27 146.07 55023.62 88888.00 2011-08-10 03:44:33.125 222 12595.25 146.03 55023.60 88888.00 2011-08-10 03:44:33.250 222 12595.20 145.97 55023.60 88888.00 2011-08-10 03:44:33.375 222 12595.30 146.05 55023.62 88888.00 2011-08-10 03:44:33.500 222 12595.33 146.07 55023.65 88888.00 2011-08-10 03:44:33.625 222 12595.27 146.05 55023.62 88888.00 2011-08-10 03:44:33.750 222 12595.27 146.05 55023.62 88888.00 2011-08-10 03:44:33.875 222 12595.23 146.05 55023.62 88888.00 2011-08-10 03:44:34.000 222 12595.20 146.05 55023.62 88888.00 2011-08-10 03:44:34.125 222 12595.25 146.07 55023.62 88888.00 2011-08-10 03:44:34.250 222 12595.23 146.00 55023.62 88888.00 2011-08-10 03:44:34.375 222 12595.25 146.00 55023.57 88888.00 2011-08-10 03:44:34.500 222 12595.30 146.00 55023.60 88888.00 2011-08-10 03:44:34.625 222 12595.27 146.05 55023.62 88888.00 2011-08-10 03:44:34.750 222 12595.25 146.05 55023.62 88888.00 2011-08-10 03:44:34.875 222 12595.25 146.05 55023.60 88888.00 2011-08-10 03:44:35.000 222 12595.23 146.05 55023.57 88888.00 2011-08-10 03:44:35.125 222 12595.17 146.00 55023.57 88888.00 2011-08-10 03:44:35.250 222 12595.12 145.97 55023.60 88888.00 2011-08-10 03:44:35.375 222 12595.20 146.05 55023.62 88888.00 2011-08-10 03:44:35.500 222 12595.20 146.05 55023.60 88888.00 2011-08-10 03:44:35.625 222 12595.15 146.03 55023.62 88888.00 2011-08-10 03:44:35.750 222 12595.17 146.03 55023.62 88888.00 2011-08-10 03:44:35.875 222 12595.20 146.05 55023.65 88888.00 2011-08-10 03:44:36.000 222 12595.20 146.03 55023.60 88888.00 2011-08-10 03:44:36.125 222 12595.17 146.00 55023.60 88888.00 2011-08-10 03:44:36.250 222 12595.20 146.00 55023.62 88888.00 2011-08-10 03:44:36.375 222 12595.23 146.03 55023.62 88888.00 2011-08-10 03:44:36.500 222 12595.23 146.05 55023.65 88888.00 2011-08-10 03:44:36.625 222 12595.25 146.03 55023.62 88888.00 2011-08-10 03:44:36.750 222 12595.25 146.00 55023.65 88888.00 2011-08-10 03:44:36.875 222 12595.25 146.00 55023.62 88888.00 2011-08-10 03:44:37.000 222 12595.23 146.03 55023.65 88888.00 2011-08-10 03:44:37.125 222 12595.20 146.07 55023.68 88888.00 2011-08-10 03:44:37.250 222 12595.12 146.03 55023.65 88888.00 2011-08-10 03:44:37.375 222 12595.12 146.03 55023.65 88888.00 2011-08-10 03:44:37.500 222 12595.15 146.03 55023.65 88888.00 2011-08-10 03:44:37.625 222 12595.20 146.05 55023.68 88888.00 2011-08-10 03:44:37.750 222 12595.17 146.03 55023.65 88888.00 2011-08-10 03:44:37.875 222 12595.17 146.03 55023.62 88888.00 2011-08-10 03:44:38.000 222 12595.20 146.05 55023.65 88888.00 2011-08-10 03:44:38.125 222 12595.20 146.05 55023.68 88888.00 2011-08-10 03:44:38.250 222 12595.15 146.00 55023.65 88888.00 2011-08-10 03:44:38.375 222 12595.20 146.03 55023.65 88888.00 2011-08-10 03:44:38.500 222 12595.20 146.00 55023.65 88888.00 2011-08-10 03:44:38.625 222 12595.20 146.03 55023.62 88888.00 2011-08-10 03:44:38.750 222 12595.23 146.05 55023.62 88888.00 2011-08-10 03:44:38.875 222 12595.25 146.05 55023.62 88888.00 2011-08-10 03:44:39.000 222 12595.23 146.05 55023.62 88888.00 2011-08-10 03:44:39.125 222 12595.23 146.00 55023.62 88888.00 2011-08-10 03:44:39.250 222 12595.17 146.03 55023.65 88888.00 2011-08-10 03:44:39.375 222 12595.15 146.05 55023.62 88888.00 2011-08-10 03:44:39.500 222 12595.10 146.03 55023.62 88888.00 2011-08-10 03:44:39.625 222 12595.08 145.97 55023.65 88888.00 2011-08-10 03:44:39.750 222 12595.08 146.03 55023.65 88888.00 2011-08-10 03:44:39.875 222 12595.12 146.03 55023.62 88888.00 2011-08-10 03:44:40.000 222 12595.12 146.00 55023.60 88888.00 2011-08-10 03:44:40.125 222 12595.17 145.97 55023.62 88888.00 2011-08-10 03:44:40.250 222 12595.12 145.95 55023.60 88888.00 2011-08-10 03:44:40.375 222 12595.10 145.95 55023.62 88888.00 2011-08-10 03:44:40.500 222 12595.12 145.97 55023.62 88888.00 2011-08-10 03:44:40.625 222 12595.10 145.97 55023.65 88888.00 2011-08-10 03:44:40.750 222 12595.10 146.00 55023.65 88888.00 2011-08-10 03:44:40.875 222 12595.15 146.03 55023.68 88888.00 2011-08-10 03:44:41.000 222 12595.17 146.03 55023.68 88888.00 2011-08-10 03:44:41.125 222 12595.15 146.00 55023.68 88888.00 2011-08-10 03:44:41.250 222 12595.12 145.97 55023.68 88888.00 2011-08-10 03:44:41.375 222 12595.17 146.03 55023.70 88888.00 2011-08-10 03:44:41.500 222 12595.17 146.03 55023.68 88888.00 2011-08-10 03:44:41.625 222 12595.15 146.03 55023.65 88888.00 2011-08-10 03:44:41.750 222 12595.10 146.03 55023.65 88888.00 2011-08-10 03:44:41.875 222 12595.10 146.03 55023.65 88888.00 2011-08-10 03:44:42.000 222 12595.17 146.00 55023.65 88888.00 2011-08-10 03:44:42.125 222 12595.15 145.95 55023.62 88888.00 2011-08-10 03:44:42.250 222 12595.08 145.95 55023.62 88888.00 2011-08-10 03:44:42.375 222 12595.12 145.95 55023.62 88888.00 2011-08-10 03:44:42.500 222 12595.15 145.95 55023.62 88888.00 2011-08-10 03:44:42.625 222 12595.15 145.97 55023.62 88888.00 2011-08-10 03:44:42.750 222 12595.10 146.00 55023.65 88888.00 2011-08-10 03:44:42.875 222 12595.08 145.97 55023.62 88888.00 2011-08-10 03:44:43.000 222 12595.08 145.93 55023.62 88888.00 2011-08-10 03:44:43.125 222 12595.05 145.97 55023.62 88888.00 2011-08-10 03:44:43.250 222 12594.98 145.95 55023.62 88888.00 2011-08-10 03:44:43.375 222 12595.05 146.00 55023.68 88888.00 2011-08-10 03:44:43.500 222 12595.02 146.00 55023.68 88888.00 2011-08-10 03:44:43.625 222 12595.00 145.97 55023.65 88888.00 2011-08-10 03:44:43.750 222 12595.00 145.97 55023.65 88888.00 2011-08-10 03:44:43.875 222 12595.00 145.95 55023.65 88888.00 2011-08-10 03:44:44.000 222 12595.00 145.90 55023.62 88888.00 2011-08-10 03:44:44.125 222 12595.05 145.90 55023.62 88888.00 2011-08-10 03:44:44.250 222 12595.05 145.93 55023.62 88888.00 2011-08-10 03:44:44.375 222 12595.12 145.95 55023.65 88888.00 2011-08-10 03:44:44.500 222 12595.15 145.97 55023.68 88888.00 2011-08-10 03:44:44.625 222 12595.12 145.95 55023.65 88888.00 2011-08-10 03:44:44.750 222 12595.05 145.95 55023.62 88888.00 2011-08-10 03:44:44.875 222 12594.95 145.97 55023.65 88888.00 2011-08-10 03:44:45.000 222 12594.95 145.95 55023.62 88888.00 2011-08-10 03:44:45.125 222 12595.00 145.97 55023.65 88888.00 2011-08-10 03:44:45.250 222 12595.02 145.95 55023.68 88888.00 2011-08-10 03:44:45.375 222 12595.05 146.00 55023.65 88888.00 2011-08-10 03:44:45.500 222 12595.00 145.93 55023.62 88888.00 2011-08-10 03:44:45.625 222 12594.98 145.93 55023.60 88888.00 2011-08-10 03:44:45.750 222 12595.05 145.93 55023.62 88888.00 2011-08-10 03:44:45.875 222 12595.05 145.95 55023.62 88888.00 2011-08-10 03:44:46.000 222 12595.05 145.97 55023.60 88888.00 2011-08-10 03:44:46.125 222 12595.05 145.95 55023.60 88888.00 2011-08-10 03:44:46.250 222 12595.00 145.95 55023.60 88888.00 2011-08-10 03:44:46.375 222 12595.02 145.95 55023.60 88888.00 2011-08-10 03:44:46.500 222 12595.02 145.95 55023.60 88888.00 2011-08-10 03:44:46.625 222 12595.00 145.95 55023.60 88888.00 2011-08-10 03:44:46.750 222 12594.98 145.95 55023.62 88888.00 2011-08-10 03:44:46.875 222 12595.00 145.95 55023.62 88888.00 2011-08-10 03:44:47.000 222 12594.98 145.95 55023.62 88888.00 2011-08-10 03:44:47.125 222 12594.98 145.97 55023.62 88888.00 2011-08-10 03:44:47.250 222 12595.00 145.95 55023.60 88888.00 2011-08-10 03:44:47.375 222 12595.08 145.97 55023.60 88888.00 2011-08-10 03:44:47.500 222 12595.05 145.97 55023.62 88888.00 2011-08-10 03:44:47.625 222 12595.02 145.97 55023.60 88888.00 2011-08-10 03:44:47.750 222 12595.00 146.00 55023.62 88888.00 2011-08-10 03:44:47.875 222 12595.00 146.00 55023.60 88888.00 2011-08-10 03:44:48.000 222 12595.00 145.95 55023.60 88888.00 2011-08-10 03:44:48.125 222 12595.00 145.95 55023.60 88888.00 2011-08-10 03:44:48.250 222 12595.02 145.95 55023.65 88888.00 2011-08-10 03:44:48.375 222 12595.02 145.95 55023.62 88888.00 2011-08-10 03:44:48.500 222 12595.00 146.00 55023.62 88888.00 2011-08-10 03:44:48.625 222 12595.08 146.03 55023.65 88888.00 2011-08-10 03:44:48.750 222 12595.10 145.97 55023.60 88888.00 2011-08-10 03:44:48.875 222 12595.10 145.97 55023.57 88888.00 2011-08-10 03:44:49.000 222 12595.08 145.97 55023.57 88888.00 2011-08-10 03:44:49.125 222 12595.10 146.00 55023.60 88888.00 2011-08-10 03:44:49.250 222 12595.02 145.95 55023.60 88888.00 2011-08-10 03:44:49.375 222 12595.05 146.00 55023.60 88888.00 2011-08-10 03:44:49.500 222 12595.08 146.00 55023.60 88888.00 2011-08-10 03:44:49.625 222 12595.12 146.03 55023.60 88888.00 2011-08-10 03:44:49.750 222 12595.12 146.03 55023.60 88888.00 2011-08-10 03:44:49.875 222 12595.12 146.03 55023.60 88888.00 2011-08-10 03:44:50.000 222 12595.12 146.03 55023.60 88888.00 2011-08-10 03:44:50.125 222 12595.12 146.07 55023.62 88888.00 2011-08-10 03:44:50.250 222 12595.10 146.07 55023.62 88888.00 2011-08-10 03:44:50.375 222 12595.10 146.05 55023.60 88888.00 2011-08-10 03:44:50.500 222 12595.10 146.05 55023.60 88888.00 2011-08-10 03:44:50.625 222 12595.10 146.05 55023.57 88888.00 2011-08-10 03:44:50.750 222 12595.12 146.07 55023.57 88888.00 2011-08-10 03:44:50.875 222 12595.10 146.10 55023.57 88888.00 2011-08-10 03:44:51.000 222 12595.12 146.07 55023.60 88888.00 2011-08-10 03:44:51.125 222 12595.12 146.12 55023.60 88888.00 2011-08-10 03:44:51.250 222 12595.12 146.10 55023.57 88888.00 2011-08-10 03:44:51.375 222 12595.15 146.12 55023.60 88888.00 2011-08-10 03:44:51.500 222 12595.15 146.12 55023.60 88888.00 2011-08-10 03:44:51.625 222 12595.15 146.10 55023.57 88888.00 2011-08-10 03:44:51.750 222 12595.15 146.12 55023.57 88888.00 2011-08-10 03:44:51.875 222 12595.17 146.15 55023.57 88888.00 2011-08-10 03:44:52.000 222 12595.23 146.18 55023.57 88888.00 2011-08-10 03:44:52.125 222 12595.23 146.18 55023.57 88888.00 2011-08-10 03:44:52.250 222 12595.15 146.12 55023.57 88888.00 2011-08-10 03:44:52.375 222 12595.20 146.18 55023.57 88888.00 2011-08-10 03:44:52.500 222 12595.20 146.20 55023.57 88888.00 2011-08-10 03:44:52.625 222 12595.15 146.22 55023.55 88888.00 2011-08-10 03:44:52.750 222 12595.10 146.20 55023.55 88888.00 2011-08-10 03:44:52.875 222 12595.15 146.18 55023.53 88888.00 2011-08-10 03:44:53.000 222 12595.20 146.15 55023.53 88888.00 2011-08-10 03:44:53.125 222 12595.23 146.18 55023.55 88888.00 2011-08-10 03:44:53.250 222 12595.23 146.18 55023.55 88888.00 2011-08-10 03:44:53.375 222 12595.17 146.18 55023.53 88888.00 2011-08-10 03:44:53.500 222 12595.17 146.22 55023.55 88888.00 2011-08-10 03:44:53.625 222 12595.23 146.20 55023.57 88888.00 2011-08-10 03:44:53.750 222 12595.23 146.22 55023.57 88888.00 2011-08-10 03:44:53.875 222 12595.17 146.25 55023.57 88888.00 2011-08-10 03:44:54.000 222 12595.15 146.25 55023.57 88888.00 2011-08-10 03:44:54.125 222 12595.23 146.25 55023.55 88888.00 2011-08-10 03:44:54.250 222 12595.25 146.22 55023.55 88888.00 2011-08-10 03:44:54.375 222 12595.27 146.28 55023.55 88888.00 2011-08-10 03:44:54.500 222 12595.25 146.30 55023.57 88888.00 2011-08-10 03:44:54.625 222 12595.25 146.30 55023.60 88888.00 2011-08-10 03:44:54.750 222 12595.27 146.28 55023.55 88888.00 2011-08-10 03:44:54.875 222 12595.25 146.30 55023.55 88888.00 2011-08-10 03:44:55.000 222 12595.25 146.32 55023.55 88888.00 2011-08-10 03:44:55.125 222 12595.30 146.32 55023.57 88888.00 2011-08-10 03:44:55.250 222 12595.27 146.35 55023.55 88888.00 2011-08-10 03:44:55.375 222 12595.23 146.32 55023.55 88888.00 2011-08-10 03:44:55.500 222 12595.23 146.32 55023.53 88888.00 2011-08-10 03:44:55.625 222 12595.25 146.35 55023.53 88888.00 2011-08-10 03:44:55.750 222 12595.27 146.35 55023.50 88888.00 2011-08-10 03:44:55.875 222 12595.27 146.38 55023.50 88888.00 2011-08-10 03:44:56.000 222 12595.27 146.40 55023.50 88888.00 2011-08-10 03:44:56.125 222 12595.27 146.40 55023.53 88888.00 2011-08-10 03:44:56.250 222 12595.25 146.38 55023.50 88888.00 2011-08-10 03:44:56.375 222 12595.23 146.40 55023.50 88888.00 2011-08-10 03:44:56.500 222 12595.23 146.43 55023.53 88888.00 2011-08-10 03:44:56.625 222 12595.33 146.47 55023.50 88888.00 2011-08-10 03:44:56.750 222 12595.38 146.47 55023.53 88888.00 2011-08-10 03:44:56.875 222 12595.35 146.45 55023.53 88888.00 2011-08-10 03:44:57.000 222 12595.35 146.43 55023.50 88888.00 2011-08-10 03:44:57.125 222 12595.33 146.43 55023.47 88888.00 2011-08-10 03:44:57.250 222 12595.40 146.43 55023.47 88888.00 2011-08-10 03:44:57.375 222 12595.42 146.43 55023.47 88888.00 2011-08-10 03:44:57.500 222 12595.48 146.47 55023.50 88888.00 2011-08-10 03:44:57.625 222 12595.48 146.50 55023.53 88888.00 2011-08-10 03:44:57.750 222 12595.40 146.47 55023.53 88888.00 2011-08-10 03:44:57.875 222 12595.40 146.50 55023.50 88888.00 2011-08-10 03:44:58.000 222 12595.42 146.53 55023.45 88888.00 2011-08-10 03:44:58.125 222 12595.48 146.53 55023.47 88888.00 2011-08-10 03:44:58.250 222 12595.42 146.50 55023.47 88888.00 2011-08-10 03:44:58.375 222 12595.45 146.55 55023.50 88888.00 2011-08-10 03:44:58.500 222 12595.48 146.55 55023.50 88888.00 2011-08-10 03:44:58.625 222 12595.50 146.53 55023.50 88888.00 2011-08-10 03:44:58.750 222 12595.48 146.55 55023.47 88888.00 2011-08-10 03:44:58.875 222 12595.42 146.53 55023.45 88888.00 2011-08-10 03:44:59.000 222 12595.42 146.53 55023.45 88888.00 2011-08-10 03:44:59.125 222 12595.50 146.57 55023.45 88888.00 2011-08-10 03:44:59.250 222 12595.55 146.55 55023.45 88888.00 2011-08-10 03:44:59.375 222 12595.58 146.53 55023.43 88888.00 2011-08-10 03:44:59.500 222 12595.55 146.57 55023.45 88888.00 2011-08-10 03:44:59.625 222 12595.55 146.57 55023.47 88888.00 2011-08-10 03:44:59.750 222 12595.52 146.60 55023.45 88888.00 2011-08-10 03:44:59.875 222 12595.50 146.57 55023.45 88888.00 2011-08-10 03:45:00.000 222 12595.52 146.55 55023.43 88888.00 2011-08-10 03:45:00.125 222 12595.52 146.57 55023.43 88888.00 2011-08-10 03:45:00.250 222 12595.55 146.57 55023.45 88888.00 2011-08-10 03:45:00.375 222 12595.60 146.62 55023.45 88888.00 2011-08-10 03:45:00.500 222 12595.58 146.68 55023.47 88888.00 2011-08-10 03:45:00.625 222 12595.52 146.68 55023.45 88888.00 2011-08-10 03:45:00.750 222 12595.52 146.65 55023.45 88888.00 2011-08-10 03:45:00.875 222 12595.52 146.62 55023.43 88888.00 2011-08-10 03:45:01.000 222 12595.50 146.62 55023.38 88888.00 2011-08-10 03:45:01.125 222 12595.52 146.68 55023.43 88888.00 2011-08-10 03:45:01.250 222 12595.50 146.65 55023.45 88888.00 2011-08-10 03:45:01.375 222 12595.48 146.68 55023.45 88888.00 2011-08-10 03:45:01.500 222 12595.48 146.70 55023.45 88888.00 2011-08-10 03:45:01.625 222 12595.48 146.72 55023.45 88888.00 2011-08-10 03:45:01.750 222 12595.52 146.72 55023.45 88888.00 2011-08-10 03:45:01.875 222 12595.58 146.70 55023.45 88888.00 2011-08-10 03:45:02.000 222 12595.58 146.70 55023.43 88888.00 2011-08-10 03:45:02.125 222 12595.55 146.70 55023.40 88888.00 2011-08-10 03:45:02.250 222 12595.45 146.72 55023.43 88888.00 2011-08-10 03:45:02.375 222 12595.45 146.70 55023.38 88888.00 2011-08-10 03:45:02.500 222 12595.48 146.70 55023.40 88888.00 2011-08-10 03:45:02.625 222 12595.52 146.75 55023.43 88888.00 2011-08-10 03:45:02.750 222 12595.58 146.70 55023.43 88888.00 2011-08-10 03:45:02.875 222 12595.58 146.70 55023.40 88888.00 2011-08-10 03:45:03.000 222 12595.55 146.70 55023.43 88888.00 2011-08-10 03:45:03.125 222 12595.52 146.75 55023.43 88888.00 2011-08-10 03:45:03.250 222 12595.55 146.72 55023.43 88888.00 2011-08-10 03:45:03.375 222 12595.58 146.72 55023.40 88888.00 2011-08-10 03:45:03.500 222 12595.65 146.70 55023.43 88888.00 2011-08-10 03:45:03.625 222 12595.73 146.72 55023.43 88888.00 2011-08-10 03:45:03.750 222 12595.73 146.75 55023.40 88888.00 2011-08-10 03:45:03.875 222 12595.67 146.72 55023.40 88888.00 2011-08-10 03:45:04.000 222 12595.67 146.72 55023.43 88888.00 2011-08-10 03:45:04.125 222 12595.67 146.78 55023.43 88888.00 2011-08-10 03:45:04.250 222 12595.60 146.75 55023.43 88888.00 2011-08-10 03:45:04.375 222 12595.60 146.75 55023.40 88888.00 2011-08-10 03:45:04.500 222 12595.62 146.78 55023.43 88888.00 2011-08-10 03:45:04.625 222 12595.67 146.78 55023.43 88888.00 2011-08-10 03:45:04.750 222 12595.62 146.78 55023.40 88888.00 2011-08-10 03:45:04.875 222 12595.65 146.78 55023.40 88888.00 2011-08-10 03:45:05.000 222 12595.65 146.78 55023.38 88888.00 2011-08-10 03:45:05.125 222 12595.60 146.75 55023.40 88888.00 2011-08-10 03:45:05.250 222 12595.65 146.75 55023.40 88888.00 2011-08-10 03:45:05.375 222 12595.80 146.82 55023.45 88888.00 2011-08-10 03:45:05.500 222 12595.83 146.82 55023.45 88888.00 2011-08-10 03:45:05.625 222 12595.75 146.82 55023.45 88888.00 2011-08-10 03:45:05.750 222 12595.70 146.78 55023.45 88888.00 2011-08-10 03:45:05.875 222 12595.67 146.78 55023.45 88888.00 2011-08-10 03:45:06.000 222 12595.67 146.80 55023.45 88888.00 2011-08-10 03:45:06.125 222 12595.70 146.78 55023.43 88888.00 2011-08-10 03:45:06.250 222 12595.67 146.75 55023.43 88888.00 2011-08-10 03:45:06.375 222 12595.75 146.78 55023.45 88888.00 2011-08-10 03:45:06.500 222 12595.70 146.80 55023.40 88888.00 2011-08-10 03:45:06.625 222 12595.70 146.80 55023.43 88888.00 2011-08-10 03:45:06.750 222 12595.77 146.75 55023.40 88888.00 2011-08-10 03:45:06.875 222 12595.75 146.78 55023.43 88888.00 2011-08-10 03:45:07.000 222 12595.73 146.75 55023.40 88888.00 2011-08-10 03:45:07.125 222 12595.67 146.78 55023.40 88888.00 2011-08-10 03:45:07.250 222 12595.67 146.75 55023.38 88888.00 2011-08-10 03:45:07.375 222 12595.65 146.75 55023.38 88888.00 2011-08-10 03:45:07.500 222 12595.67 146.72 55023.38 88888.00 2011-08-10 03:45:07.625 222 12595.73 146.72 55023.43 88888.00 2011-08-10 03:45:07.750 222 12595.83 146.78 55023.43 88888.00 2011-08-10 03:45:07.875 222 12595.80 146.82 55023.43 88888.00 2011-08-10 03:45:08.000 222 12595.75 146.78 55023.43 88888.00 2011-08-10 03:45:08.125 222 12595.70 146.75 55023.43 88888.00 2011-08-10 03:45:08.250 222 12595.67 146.75 55023.43 88888.00 2011-08-10 03:45:08.375 222 12595.70 146.75 55023.45 88888.00 2011-08-10 03:45:08.500 222 12595.73 146.75 55023.45 88888.00 2011-08-10 03:45:08.625 222 12595.70 146.75 55023.43 88888.00 2011-08-10 03:45:08.750 222 12595.65 146.75 55023.43 88888.00 2011-08-10 03:45:08.875 222 12595.65 146.72 55023.43 88888.00 2011-08-10 03:45:09.000 222 12595.67 146.70 55023.43 88888.00 2011-08-10 03:45:09.125 222 12595.70 146.78 55023.47 88888.00 2011-08-10 03:45:09.250 222 12595.67 146.75 55023.50 88888.00 2011-08-10 03:45:09.375 222 12595.67 146.72 55023.45 88888.00 2011-08-10 03:45:09.500 222 12595.65 146.72 55023.45 88888.00 2011-08-10 03:45:09.625 222 12595.67 146.72 55023.45 88888.00 2011-08-10 03:45:09.750 222 12595.77 146.75 55023.45 88888.00 2011-08-10 03:45:09.875 222 12595.75 146.72 55023.45 88888.00 2011-08-10 03:45:10.000 222 12595.75 146.68 55023.47 88888.00 2011-08-10 03:45:10.125 222 12595.75 146.68 55023.47 88888.00 2011-08-10 03:45:10.250 222 12595.67 146.62 55023.47 88888.00 2011-08-10 03:45:10.375 222 12595.67 146.65 55023.43 88888.00 2011-08-10 03:45:10.500 222 12595.70 146.62 55023.40 88888.00 2011-08-10 03:45:10.625 222 12595.77 146.65 55023.45 88888.00 2011-08-10 03:45:10.750 222 12595.83 146.70 55023.45 88888.00 2011-08-10 03:45:10.875 222 12595.75 146.68 55023.45 88888.00 2011-08-10 03:45:11.000 222 12595.62 146.65 55023.45 88888.00 2011-08-10 03:45:11.125 222 12595.58 146.65 55023.47 88888.00 2011-08-10 03:45:11.250 222 12595.62 146.68 55023.47 88888.00 2011-08-10 03:45:11.375 222 12595.70 146.68 55023.50 88888.00 2011-08-10 03:45:11.500 222 12595.80 146.68 55023.47 88888.00 2011-08-10 03:45:11.625 222 12595.77 146.68 55023.47 88888.00 2011-08-10 03:45:11.750 222 12595.73 146.62 55023.45 88888.00 2011-08-10 03:45:11.875 222 12595.73 146.65 55023.47 88888.00 2011-08-10 03:45:12.000 222 12595.77 146.68 55023.47 88888.00 2011-08-10 03:45:12.125 222 12595.77 146.68 55023.50 88888.00 2011-08-10 03:45:12.250 222 12595.77 146.60 55023.45 88888.00 2011-08-10 03:45:12.375 222 12595.80 146.60 55023.47 88888.00 2011-08-10 03:45:12.500 222 12595.73 146.65 55023.47 88888.00 2011-08-10 03:45:12.625 222 12595.73 146.62 55023.47 88888.00 2011-08-10 03:45:12.750 222 12595.67 146.60 55023.50 88888.00 2011-08-10 03:45:12.875 222 12595.73 146.57 55023.50 88888.00 2011-08-10 03:45:13.000 222 12595.77 146.57 55023.50 88888.00 2011-08-10 03:45:13.125 222 12595.73 146.57 55023.50 88888.00 2011-08-10 03:45:13.250 222 12595.65 146.55 55023.50 88888.00 2011-08-10 03:45:13.375 222 12595.65 146.57 55023.50 88888.00 2011-08-10 03:45:13.500 222 12595.62 146.60 55023.50 88888.00 2011-08-10 03:45:13.625 222 12595.65 146.57 55023.50 88888.00 2011-08-10 03:45:13.750 222 12595.65 146.57 55023.47 88888.00 2011-08-10 03:45:13.875 222 12595.62 146.55 55023.53 88888.00 2011-08-10 03:45:14.000 222 12595.62 146.57 55023.50 88888.00 2011-08-10 03:45:14.125 222 12595.65 146.57 55023.53 88888.00 2011-08-10 03:45:14.250 222 12595.67 146.55 55023.55 88888.00 2011-08-10 03:45:14.375 222 12595.70 146.57 55023.55 88888.00 2011-08-10 03:45:14.500 222 12595.70 146.57 55023.55 88888.00 2011-08-10 03:45:14.625 222 12595.75 146.53 55023.55 88888.00 2011-08-10 03:45:14.750 222 12595.75 146.55 55023.55 88888.00 2011-08-10 03:45:14.875 222 12595.70 146.60 55023.55 88888.00 2011-08-10 03:45:15.000 222 12595.70 146.55 55023.55 88888.00 2011-08-10 03:45:15.125 222 12595.65 146.47 55023.53 88888.00 2011-08-10 03:45:15.250 222 12595.60 146.45 55023.53 88888.00 2011-08-10 03:45:15.375 222 12595.62 146.50 55023.55 88888.00 2011-08-10 03:45:15.500 222 12595.65 146.53 55023.55 88888.00 2011-08-10 03:45:15.625 222 12595.62 146.50 55023.53 88888.00 2011-08-10 03:45:15.750 222 12595.60 146.50 55023.53 88888.00 2011-08-10 03:45:15.875 222 12595.60 146.45 55023.53 88888.00 2011-08-10 03:45:16.000 222 12595.58 146.47 55023.53 88888.00 2011-08-10 03:45:16.125 222 12595.58 146.50 55023.55 88888.00 2011-08-10 03:45:16.250 222 12595.60 146.45 55023.50 88888.00 2011-08-10 03:45:16.375 222 12595.65 146.40 55023.47 88888.00 2011-08-10 03:45:16.500 222 12595.65 146.43 55023.50 88888.00 2011-08-10 03:45:16.625 222 12595.65 146.43 55023.53 88888.00 2011-08-10 03:45:16.750 222 12595.60 146.43 55023.50 88888.00 2011-08-10 03:45:16.875 222 12595.62 146.43 55023.53 88888.00 2011-08-10 03:45:17.000 222 12595.60 146.45 55023.55 88888.00 2011-08-10 03:45:17.125 222 12595.52 146.43 55023.57 88888.00 2011-08-10 03:45:17.250 222 12595.52 146.38 55023.53 88888.00 2011-08-10 03:45:17.375 222 12595.60 146.38 55023.53 88888.00 2011-08-10 03:45:17.500 222 12595.62 146.40 55023.55 88888.00 2011-08-10 03:45:17.625 222 12595.65 146.40 55023.55 88888.00 2011-08-10 03:45:17.750 222 12595.60 146.43 55023.55 88888.00 2011-08-10 03:45:17.875 222 12595.55 146.38 55023.55 88888.00 2011-08-10 03:45:18.000 222 12595.58 146.40 55023.53 88888.00 2011-08-10 03:45:18.125 222 12595.55 146.38 55023.57 88888.00 2011-08-10 03:45:18.250 222 12595.58 146.38 55023.60 88888.00 2011-08-10 03:45:18.375 222 12595.58 146.35 55023.57 88888.00 2011-08-10 03:45:18.500 222 12595.52 146.38 55023.57 88888.00 2011-08-10 03:45:18.625 222 12595.55 146.35 55023.55 88888.00 2011-08-10 03:45:18.750 222 12595.60 146.35 55023.55 88888.00 2011-08-10 03:45:18.875 222 12595.65 146.35 55023.57 88888.00 2011-08-10 03:45:19.000 222 12595.62 146.35 55023.57 88888.00 2011-08-10 03:45:19.125 222 12595.62 146.35 55023.57 88888.00 2011-08-10 03:45:19.250 222 12595.60 146.35 55023.57 88888.00 2011-08-10 03:45:19.375 222 12595.62 146.38 55023.60 88888.00 2011-08-10 03:45:19.500 222 12595.55 146.35 55023.60 88888.00 2011-08-10 03:45:19.625 222 12595.55 146.35 55023.57 88888.00 2011-08-10 03:45:19.750 222 12595.58 146.35 55023.55 88888.00 2011-08-10 03:45:19.875 222 12595.55 146.32 55023.55 88888.00 2011-08-10 03:45:20.000 222 12595.55 146.30 55023.57 88888.00 2011-08-10 03:45:20.125 222 12595.52 146.32 55023.57 88888.00 2011-08-10 03:45:20.250 222 12595.52 146.32 55023.62 88888.00 2011-08-10 03:45:20.375 222 12595.58 146.35 55023.62 88888.00 2011-08-10 03:45:20.500 222 12595.58 146.32 55023.62 88888.00 2011-08-10 03:45:20.625 222 12595.58 146.30 55023.60 88888.00 2011-08-10 03:45:20.750 222 12595.58 146.30 55023.57 88888.00 2011-08-10 03:45:20.875 222 12595.60 146.28 55023.57 88888.00 2011-08-10 03:45:21.000 222 12595.58 146.28 55023.57 88888.00 2011-08-10 03:45:21.125 222 12595.52 146.28 55023.60 88888.00 2011-08-10 03:45:21.250 222 12595.52 146.28 55023.60 88888.00 2011-08-10 03:45:21.375 222 12595.60 146.30 55023.57 88888.00 2011-08-10 03:45:21.500 222 12595.67 146.30 55023.57 88888.00 2011-08-10 03:45:21.625 222 12595.60 146.30 55023.60 88888.00 2011-08-10 03:45:21.750 222 12595.60 146.30 55023.60 88888.00 2011-08-10 03:45:21.875 222 12595.62 146.30 55023.60 88888.00 2011-08-10 03:45:22.000 222 12595.67 146.28 55023.60 88888.00 2011-08-10 03:45:22.125 222 12595.60 146.25 55023.57 88888.00 2011-08-10 03:45:22.250 222 12595.50 146.28 55023.60 88888.00 2011-08-10 03:45:22.375 222 12595.58 146.30 55023.62 88888.00 2011-08-10 03:45:22.500 222 12595.58 146.30 55023.60 88888.00 2011-08-10 03:45:22.625 222 12595.62 146.28 55023.60 88888.00 2011-08-10 03:45:22.750 222 12595.65 146.25 55023.60 88888.00 2011-08-10 03:45:22.875 222 12595.62 146.25 55023.62 88888.00 2011-08-10 03:45:23.000 222 12595.52 146.28 55023.62 88888.00 2011-08-10 03:45:23.125 222 12595.52 146.28 55023.60 88888.00 2011-08-10 03:45:23.250 222 12595.55 146.28 55023.60 88888.00 2011-08-10 03:45:23.375 222 12595.60 146.30 55023.62 88888.00 2011-08-10 03:45:23.500 222 12595.58 146.25 55023.60 88888.00 2011-08-10 03:45:23.625 222 12595.52 146.25 55023.60 88888.00 2011-08-10 03:45:23.750 222 12595.52 146.22 55023.62 88888.00 2011-08-10 03:45:23.875 222 12595.50 146.25 55023.65 88888.00 2011-08-10 03:45:24.000 222 12595.52 146.25 55023.62 88888.00 2011-08-10 03:45:24.125 222 12595.55 146.25 55023.62 88888.00 2011-08-10 03:45:24.250 222 12595.55 146.28 55023.65 88888.00 2011-08-10 03:45:24.375 222 12595.52 146.28 55023.62 88888.00 2011-08-10 03:45:24.500 222 12595.52 146.28 55023.60 88888.00 2011-08-10 03:45:24.625 222 12595.50 146.30 55023.62 88888.00 2011-08-10 03:45:24.750 222 12595.50 146.30 55023.62 88888.00 2011-08-10 03:45:24.875 222 12595.50 146.28 55023.62 88888.00 2011-08-10 03:45:25.000 222 12595.52 146.30 55023.62 88888.00 2011-08-10 03:45:25.125 222 12595.52 146.30 55023.65 88888.00 2011-08-10 03:45:25.250 222 12595.50 146.28 55023.65 88888.00 2011-08-10 03:45:25.375 222 12595.58 146.30 55023.65 88888.00 2011-08-10 03:45:25.500 222 12595.65 146.30 55023.65 88888.00 2011-08-10 03:45:25.625 222 12595.62 146.28 55023.62 88888.00 2011-08-10 03:45:25.750 222 12595.55 146.30 55023.60 88888.00 2011-08-10 03:45:25.875 222 12595.52 146.30 55023.62 88888.00 2011-08-10 03:45:26.000 222 12595.55 146.28 55023.60 88888.00 2011-08-10 03:45:26.125 222 12595.62 146.30 55023.62 88888.00 2011-08-10 03:45:26.250 222 12595.62 146.30 55023.65 88888.00 2011-08-10 03:45:26.375 222 12595.62 146.32 55023.65 88888.00 2011-08-10 03:45:26.500 222 12595.55 146.32 55023.60 88888.00 2011-08-10 03:45:26.625 222 12595.48 146.30 55023.60 88888.00 2011-08-10 03:45:26.750 222 12595.45 146.32 55023.65 88888.00 2011-08-10 03:45:26.875 222 12595.48 146.30 55023.65 88888.00 2011-08-10 03:45:27.000 222 12595.48 146.28 55023.65 88888.00 2011-08-10 03:45:27.125 222 12595.48 146.30 55023.62 88888.00 2011-08-10 03:45:27.250 222 12595.42 146.25 55023.60 88888.00 2011-08-10 03:45:27.375 222 12595.42 146.25 55023.57 88888.00 2011-08-10 03:45:27.500 222 12595.42 146.28 55023.57 88888.00 2011-08-10 03:45:27.625 222 12595.48 146.28 55023.57 88888.00 2011-08-10 03:45:27.750 222 12595.50 146.30 55023.60 88888.00 2011-08-10 03:45:27.875 222 12595.52 146.30 55023.60 88888.00 2011-08-10 03:45:28.000 222 12595.48 146.28 55023.62 88888.00 2011-08-10 03:45:28.125 222 12595.48 146.30 55023.62 88888.00 2011-08-10 03:45:28.250 222 12595.40 146.30 55023.62 88888.00 2011-08-10 03:45:28.375 222 12595.42 146.28 55023.60 88888.00 2011-08-10 03:45:28.500 222 12595.48 146.30 55023.60 88888.00 2011-08-10 03:45:28.625 222 12595.45 146.30 55023.62 88888.00 2011-08-10 03:45:28.750 222 12595.42 146.32 55023.60 88888.00 2011-08-10 03:45:28.875 222 12595.45 146.32 55023.62 88888.00 2011-08-10 03:45:29.000 222 12595.52 146.32 55023.62 88888.00 2011-08-10 03:45:29.125 222 12595.58 146.32 55023.65 88888.00 2011-08-10 03:45:29.250 222 12595.50 146.30 55023.65 88888.00 2011-08-10 03:45:29.375 222 12595.50 146.32 55023.65 88888.00 2011-08-10 03:45:29.500 222 12595.48 146.32 55023.62 88888.00 2011-08-10 03:45:29.625 222 12595.50 146.35 55023.65 88888.00 2011-08-10 03:45:29.750 222 12595.48 146.32 55023.65 88888.00 2011-08-10 03:45:29.875 222 12595.45 146.32 55023.65 88888.00 2011-08-10 03:45:30.000 222 12595.48 146.32 55023.62 88888.00 2011-08-10 03:45:30.125 222 12595.52 146.35 55023.60 88888.00 2011-08-10 03:45:30.250 222 12595.48 146.30 55023.62 88888.00 2011-08-10 03:45:30.375 222 12595.50 146.32 55023.62 88888.00 2011-08-10 03:45:30.500 222 12595.52 146.32 55023.65 88888.00 2011-08-10 03:45:30.625 222 12595.48 146.35 55023.65 88888.00 2011-08-10 03:45:30.750 222 12595.45 146.32 55023.62 88888.00 2011-08-10 03:45:30.875 222 12595.42 146.38 55023.62 88888.00 2011-08-10 03:45:31.000 222 12595.45 146.38 55023.62 88888.00 2011-08-10 03:45:31.125 222 12595.52 146.38 55023.60 88888.00 2011-08-10 03:45:31.250 222 12595.50 146.35 55023.62 88888.00 2011-08-10 03:45:31.375 222 12595.50 146.38 55023.62 88888.00 2011-08-10 03:45:31.500 222 12595.50 146.38 55023.62 88888.00 2011-08-10 03:45:31.625 222 12595.48 146.38 55023.62 88888.00 2011-08-10 03:45:31.750 222 12595.42 146.35 55023.65 88888.00 2011-08-10 03:45:31.875 222 12595.45 146.35 55023.62 88888.00 2011-08-10 03:45:32.000 222 12595.45 146.35 55023.65 88888.00 2011-08-10 03:45:32.125 222 12595.52 146.40 55023.65 88888.00 2011-08-10 03:45:32.250 222 12595.52 146.38 55023.62 88888.00 2011-08-10 03:45:32.375 222 12595.50 146.32 55023.55 88888.00 2011-08-10 03:45:32.500 222 12595.48 146.35 55023.57 88888.00 2011-08-10 03:45:32.625 222 12595.50 146.40 55023.60 88888.00 2011-08-10 03:45:32.750 222 12595.48 146.40 55023.60 88888.00 2011-08-10 03:45:32.875 222 12595.40 146.40 55023.62 88888.00 2011-08-10 03:45:33.000 222 12595.33 146.40 55023.62 88888.00 2011-08-10 03:45:33.125 222 12595.33 146.40 55023.65 88888.00 2011-08-10 03:45:33.250 222 12595.40 146.43 55023.68 88888.00 2011-08-10 03:45:33.375 222 12595.42 146.45 55023.62 88888.00 2011-08-10 03:45:33.500 222 12595.40 146.47 55023.65 88888.00 2011-08-10 03:45:33.625 222 12595.38 146.45 55023.62 88888.00 2011-08-10 03:45:33.750 222 12595.40 146.43 55023.62 88888.00 2011-08-10 03:45:33.875 222 12595.42 146.45 55023.62 88888.00 2011-08-10 03:45:34.000 222 12595.45 146.45 55023.62 88888.00 2011-08-10 03:45:34.125 222 12595.42 146.45 55023.65 88888.00 2011-08-10 03:45:34.250 222 12595.38 146.47 55023.65 88888.00 2011-08-10 03:45:34.375 222 12595.42 146.47 55023.65 88888.00 2011-08-10 03:45:34.500 222 12595.42 146.43 55023.65 88888.00 2011-08-10 03:45:34.625 222 12595.38 146.43 55023.62 88888.00 2011-08-10 03:45:34.750 222 12595.35 146.45 55023.62 88888.00 2011-08-10 03:45:34.875 222 12595.38 146.47 55023.62 88888.00 2011-08-10 03:45:35.000 222 12595.35 146.50 55023.62 88888.00 2011-08-10 03:45:35.125 222 12595.33 146.50 55023.62 88888.00 2011-08-10 03:45:35.250 222 12595.27 146.50 55023.65 88888.00 2011-08-10 03:45:35.375 222 12595.38 146.50 55023.68 88888.00 2011-08-10 03:45:35.500 222 12595.42 146.47 55023.65 88888.00 2011-08-10 03:45:35.625 222 12595.38 146.47 55023.65 88888.00 2011-08-10 03:45:35.750 222 12595.35 146.47 55023.65 88888.00 2011-08-10 03:45:35.875 222 12595.40 146.50 55023.65 88888.00 2011-08-10 03:45:36.000 222 12595.40 146.47 55023.62 88888.00 2011-08-10 03:45:36.125 222 12595.40 146.47 55023.65 88888.00 2011-08-10 03:45:36.250 222 12595.40 146.53 55023.68 88888.00 2011-08-10 03:45:36.375 222 12595.42 146.53 55023.62 88888.00 2011-08-10 03:45:36.500 222 12595.38 146.50 55023.60 88888.00 2011-08-10 03:45:36.625 222 12595.40 146.47 55023.62 88888.00 2011-08-10 03:45:36.750 222 12595.45 146.50 55023.62 88888.00 2011-08-10 03:45:36.875 222 12595.48 146.53 55023.62 88888.00 2011-08-10 03:45:37.000 222 12595.45 146.50 55023.62 88888.00 2011-08-10 03:45:37.125 222 12595.42 146.50 55023.60 88888.00 2011-08-10 03:45:37.250 222 12595.45 146.53 55023.62 88888.00 2011-08-10 03:45:37.375 222 12595.48 146.55 55023.62 88888.00 2011-08-10 03:45:37.500 222 12595.50 146.53 55023.65 88888.00 2011-08-10 03:45:37.625 222 12595.50 146.53 55023.68 88888.00 2011-08-10 03:45:37.750 222 12595.50 146.55 55023.70 88888.00 2011-08-10 03:45:37.875 222 12595.48 146.53 55023.68 88888.00 2011-08-10 03:45:38.000 222 12595.50 146.50 55023.65 88888.00 2011-08-10 03:45:38.125 222 12595.48 146.53 55023.65 88888.00 2011-08-10 03:45:38.250 222 12595.38 146.50 55023.65 88888.00 2011-08-10 03:45:38.375 222 12595.35 146.50 55023.62 88888.00 2011-08-10 03:45:38.500 222 12595.33 146.53 55023.65 88888.00 2011-08-10 03:45:38.625 222 12595.33 146.55 55023.70 88888.00 2011-08-10 03:45:38.750 222 12595.33 146.55 55023.68 88888.00 2011-08-10 03:45:38.875 222 12595.38 146.50 55023.65 88888.00 2011-08-10 03:45:39.000 222 12595.40 146.50 55023.62 88888.00 2011-08-10 03:45:39.125 222 12595.40 146.53 55023.65 88888.00 2011-08-10 03:45:39.250 222 12595.33 146.53 55023.65 88888.00 2011-08-10 03:45:39.375 222 12595.38 146.53 55023.65 88888.00 2011-08-10 03:45:39.500 222 12595.42 146.53 55023.65 88888.00 2011-08-10 03:45:39.625 222 12595.50 146.55 55023.62 88888.00 2011-08-10 03:45:39.750 222 12595.50 146.57 55023.65 88888.00 2011-08-10 03:45:39.875 222 12595.45 146.55 55023.65 88888.00 2011-08-10 03:45:40.000 222 12595.38 146.55 55023.65 88888.00 2011-08-10 03:45:40.125 222 12595.40 146.53 55023.68 88888.00 2011-08-10 03:45:40.250 222 12595.40 146.50 55023.68 88888.00 2011-08-10 03:45:40.375 222 12595.42 146.50 55023.68 88888.00 2011-08-10 03:45:40.500 222 12595.35 146.47 55023.65 88888.00 2011-08-10 03:45:40.625 222 12595.35 146.50 55023.65 88888.00 2011-08-10 03:45:40.750 222 12595.42 146.53 55023.68 88888.00 2011-08-10 03:45:40.875 222 12595.45 146.50 55023.68 88888.00 2011-08-10 03:45:41.000 222 12595.40 146.45 55023.62 88888.00 2011-08-10 03:45:41.125 222 12595.38 146.47 55023.65 88888.00 2011-08-10 03:45:41.250 222 12595.33 146.47 55023.70 88888.00 2011-08-10 03:45:41.375 222 12595.30 146.47 55023.65 88888.00 2011-08-10 03:45:41.500 222 12595.30 146.50 55023.65 88888.00 2011-08-10 03:45:41.625 222 12595.35 146.47 55023.68 88888.00 2011-08-10 03:45:41.750 222 12595.35 146.50 55023.68 88888.00 2011-08-10 03:45:41.875 222 12595.35 146.50 55023.70 88888.00 2011-08-10 03:45:42.000 222 12595.35 146.50 55023.70 88888.00 2011-08-10 03:45:42.125 222 12595.35 146.50 55023.68 88888.00 2011-08-10 03:45:42.250 222 12595.35 146.45 55023.68 88888.00 2011-08-10 03:45:42.375 222 12595.38 146.45 55023.70 88888.00 2011-08-10 03:45:42.500 222 12595.42 146.45 55023.70 88888.00 2011-08-10 03:45:42.625 222 12595.35 146.43 55023.68 88888.00 2011-08-10 03:45:42.750 222 12595.30 146.43 55023.68 88888.00 2011-08-10 03:45:42.875 222 12595.33 146.45 55023.70 88888.00 2011-08-10 03:45:43.000 222 12595.30 146.47 55023.70 88888.00 2011-08-10 03:45:43.125 222 12595.30 146.43 55023.72 88888.00 2011-08-10 03:45:43.250 222 12595.25 146.43 55023.70 88888.00 2011-08-10 03:45:43.375 222 12595.27 146.43 55023.70 88888.00 2011-08-10 03:45:43.500 222 12595.30 146.43 55023.70 88888.00 2011-08-10 03:45:43.625 222 12595.27 146.40 55023.70 88888.00 2011-08-10 03:45:43.750 222 12595.30 146.43 55023.72 88888.00 2011-08-10 03:45:43.875 222 12595.33 146.43 55023.72 88888.00 2011-08-10 03:45:44.000 222 12595.30 146.43 55023.68 88888.00 2011-08-10 03:45:44.125 222 12595.33 146.40 55023.70 88888.00 2011-08-10 03:45:44.250 222 12595.30 146.40 55023.75 88888.00 2011-08-10 03:45:44.375 222 12595.33 146.40 55023.75 88888.00 2011-08-10 03:45:44.500 222 12595.30 146.38 55023.70 88888.00 2011-08-10 03:45:44.625 222 12595.27 146.35 55023.68 88888.00 2011-08-10 03:45:44.750 222 12595.25 146.38 55023.70 88888.00 2011-08-10 03:45:44.875 222 12595.27 146.38 55023.72 88888.00 2011-08-10 03:45:45.000 222 12595.23 146.38 55023.72 88888.00 2011-08-10 03:45:45.125 222 12595.23 146.38 55023.72 88888.00 2011-08-10 03:45:45.250 222 12595.20 146.35 55023.72 88888.00 2011-08-10 03:45:45.375 222 12595.20 146.38 55023.72 88888.00 2011-08-10 03:45:45.500 222 12595.20 146.35 55023.72 88888.00 2011-08-10 03:45:45.625 222 12595.17 146.35 55023.75 88888.00 2011-08-10 03:45:45.750 222 12595.20 146.35 55023.72 88888.00 2011-08-10 03:45:45.875 222 12595.23 146.35 55023.72 88888.00 2011-08-10 03:45:46.000 222 12595.23 146.35 55023.72 88888.00 2011-08-10 03:45:46.125 222 12595.17 146.32 55023.75 88888.00 2011-08-10 03:45:46.250 222 12595.08 146.28 55023.72 88888.00 2011-08-10 03:45:46.375 222 12595.12 146.30 55023.72 88888.00 2011-08-10 03:45:46.500 222 12595.12 146.32 55023.78 88888.00 2011-08-10 03:45:46.625 222 12595.15 146.30 55023.78 88888.00 2011-08-10 03:45:46.750 222 12595.17 146.28 55023.78 88888.00 2011-08-10 03:45:46.875 222 12595.17 146.25 55023.75 88888.00 2011-08-10 03:45:47.000 222 12595.12 146.25 55023.75 88888.00 2011-08-10 03:45:47.125 222 12595.08 146.25 55023.72 88888.00 2011-08-10 03:45:47.250 222 12595.08 146.25 55023.75 88888.00 2011-08-10 03:45:47.375 222 12595.12 146.28 55023.78 88888.00 2011-08-10 03:45:47.500 222 12595.10 146.28 55023.78 88888.00 2011-08-10 03:45:47.625 222 12595.10 146.28 55023.78 88888.00 2011-08-10 03:45:47.750 222 12595.10 146.22 55023.75 88888.00 2011-08-10 03:45:47.875 222 12595.10 146.22 55023.75 88888.00 2011-08-10 03:45:48.000 222 12595.15 146.22 55023.75 88888.00 2011-08-10 03:45:48.125 222 12595.12 146.20 55023.75 88888.00 2011-08-10 03:45:48.250 222 12595.12 146.20 55023.80 88888.00 2011-08-10 03:45:48.375 222 12595.15 146.20 55023.78 88888.00 2011-08-10 03:45:48.500 222 12595.08 146.18 55023.75 88888.00 2011-08-10 03:45:48.625 222 12595.05 146.15 55023.75 88888.00 2011-08-10 03:45:48.750 222 12595.10 146.15 55023.78 88888.00 2011-08-10 03:45:48.875 222 12595.10 146.18 55023.78 88888.00 2011-08-10 03:45:49.000 222 12595.10 146.18 55023.78 88888.00 2011-08-10 03:45:49.125 222 12595.12 146.12 55023.78 88888.00 2011-08-10 03:45:49.250 222 12595.08 146.12 55023.78 88888.00 2011-08-10 03:45:49.375 222 12595.08 146.15 55023.78 88888.00 2011-08-10 03:45:49.500 222 12595.05 146.18 55023.78 88888.00 2011-08-10 03:45:49.625 222 12595.10 146.18 55023.75 88888.00 2011-08-10 03:45:49.750 222 12595.05 146.15 55023.78 88888.00 2011-08-10 03:45:49.875 222 12595.05 146.12 55023.78 88888.00 2011-08-10 03:45:50.000 222 12595.05 146.12 55023.78 88888.00 2011-08-10 03:45:50.125 222 12595.08 146.12 55023.78 88888.00 2011-08-10 03:45:50.250 222 12595.02 146.10 55023.78 88888.00 2011-08-10 03:45:50.375 222 12595.08 146.12 55023.78 88888.00 2011-08-10 03:45:50.500 222 12595.10 146.10 55023.78 88888.00 2011-08-10 03:45:50.625 222 12595.08 146.10 55023.78 88888.00 2011-08-10 03:45:50.750 222 12595.02 146.07 55023.75 88888.00 2011-08-10 03:45:50.875 222 12595.00 146.07 55023.78 88888.00 2011-08-10 03:45:51.000 222 12594.98 146.10 55023.80 88888.00 2011-08-10 03:45:51.125 222 12594.98 146.10 55023.80 88888.00 2011-08-10 03:45:51.250 222 12594.95 146.07 55023.78 88888.00 2011-08-10 03:45:51.375 222 12594.95 146.03 55023.75 88888.00 2011-08-10 03:45:51.500 222 12594.95 146.05 55023.80 88888.00 2011-08-10 03:45:51.625 222 12595.05 146.05 55023.80 88888.00 2011-08-10 03:45:51.750 222 12595.05 146.07 55023.82 88888.00 2011-08-10 03:45:51.875 222 12595.00 146.03 55023.80 88888.00 2011-08-10 03:45:52.000 222 12595.00 146.03 55023.78 88888.00 2011-08-10 03:45:52.125 222 12595.02 146.03 55023.82 88888.00 2011-08-10 03:45:52.250 222 12594.95 146.03 55023.82 88888.00 2011-08-10 03:45:52.375 222 12594.95 146.00 55023.80 88888.00 2011-08-10 03:45:52.500 222 12594.92 145.97 55023.80 88888.00 2011-08-10 03:45:52.625 222 12594.95 145.97 55023.80 88888.00 2011-08-10 03:45:52.750 222 12594.92 146.00 55023.82 88888.00 2011-08-10 03:45:52.875 222 12594.92 146.03 55023.85 88888.00 2011-08-10 03:45:53.000 222 12594.90 146.03 55023.82 88888.00 2011-08-10 03:45:53.125 222 12594.85 146.00 55023.82 88888.00 2011-08-10 03:45:53.250 222 12594.83 145.95 55023.82 88888.00 2011-08-10 03:45:53.375 222 12594.88 145.95 55023.82 88888.00 2011-08-10 03:45:53.500 222 12594.90 145.97 55023.82 88888.00 2011-08-10 03:45:53.625 222 12594.92 145.97 55023.82 88888.00 2011-08-10 03:45:53.750 222 12594.88 146.00 55023.82 88888.00 2011-08-10 03:45:53.875 222 12594.83 145.97 55023.85 88888.00 2011-08-10 03:45:54.000 222 12594.83 145.95 55023.85 88888.00 2011-08-10 03:45:54.125 222 12594.85 145.97 55023.85 88888.00 2011-08-10 03:45:54.250 222 12594.85 145.97 55023.85 88888.00 2011-08-10 03:45:54.375 222 12594.85 145.97 55023.82 88888.00 2011-08-10 03:45:54.500 222 12594.88 145.95 55023.85 88888.00 2011-08-10 03:45:54.625 222 12594.88 145.95 55023.85 88888.00 2011-08-10 03:45:54.750 222 12594.88 145.95 55023.85 88888.00 2011-08-10 03:45:54.875 222 12594.85 145.97 55023.85 88888.00 2011-08-10 03:45:55.000 222 12594.83 145.97 55023.88 88888.00 2011-08-10 03:45:55.125 222 12594.90 145.95 55023.88 88888.00 2011-08-10 03:45:55.250 222 12594.85 145.95 55023.88 88888.00 2011-08-10 03:45:55.375 222 12594.83 145.90 55023.82 88888.00 2011-08-10 03:45:55.500 222 12594.83 145.90 55023.85 88888.00 2011-08-10 03:45:55.625 222 12594.88 145.93 55023.85 88888.00 2011-08-10 03:45:55.750 222 12594.88 145.93 55023.85 88888.00 2011-08-10 03:45:55.875 222 12594.80 145.88 55023.85 88888.00 2011-08-10 03:45:56.000 222 12594.83 145.88 55023.85 88888.00 2011-08-10 03:45:56.125 222 12594.77 145.93 55023.88 88888.00 2011-08-10 03:45:56.250 222 12594.73 145.93 55023.90 88888.00 2011-08-10 03:45:56.375 222 12594.73 145.90 55023.90 88888.00 2011-08-10 03:45:56.500 222 12594.77 145.85 55023.88 88888.00 2011-08-10 03:45:56.625 222 12594.77 145.82 55023.85 88888.00 2011-08-10 03:45:56.750 222 12594.80 145.85 55023.85 88888.00 2011-08-10 03:45:56.875 222 12594.77 145.85 55023.88 88888.00 2011-08-10 03:45:57.000 222 12594.67 145.85 55023.88 88888.00 2011-08-10 03:45:57.125 222 12594.62 145.85 55023.90 88888.00 2011-08-10 03:45:57.250 222 12594.65 145.85 55023.93 88888.00 2011-08-10 03:45:57.375 222 12594.67 145.85 55023.90 88888.00 2011-08-10 03:45:57.500 222 12594.65 145.90 55023.90 88888.00 2011-08-10 03:45:57.625 222 12594.67 145.85 55023.90 88888.00 2011-08-10 03:45:57.750 222 12594.70 145.88 55023.90 88888.00 2011-08-10 03:45:57.875 222 12594.75 145.88 55023.90 88888.00 2011-08-10 03:45:58.000 222 12594.70 145.85 55023.88 88888.00 2011-08-10 03:45:58.125 222 12594.73 145.85 55023.90 88888.00 2011-08-10 03:45:58.250 222 12594.75 145.82 55023.90 88888.00 2011-08-10 03:45:58.375 222 12594.75 145.82 55023.90 88888.00 2011-08-10 03:45:58.500 222 12594.70 145.82 55023.90 88888.00 2011-08-10 03:45:58.625 222 12594.70 145.85 55023.90 88888.00 2011-08-10 03:45:58.750 222 12594.70 145.82 55023.88 88888.00 2011-08-10 03:45:58.875 222 12594.70 145.82 55023.88 88888.00 2011-08-10 03:45:59.000 222 12594.70 145.82 55023.88 88888.00 2011-08-10 03:45:59.125 222 12594.70 145.82 55023.88 88888.00 2011-08-10 03:45:59.250 222 12594.67 145.80 55023.90 88888.00 2011-08-10 03:45:59.375 222 12594.73 145.85 55023.88 88888.00 2011-08-10 03:45:59.500 222 12594.73 145.85 55023.88 88888.00 2011-08-10 03:45:59.625 222 12594.70 145.82 55023.88 88888.00 2011-08-10 03:45:59.750 222 12594.65 145.82 55023.88 88888.00 2011-08-10 03:45:59.875 222 12594.62 145.82 55023.88 88888.00 2011-08-10 03:46:00.000 222 12594.65 145.82 55023.88 88888.00 2011-08-10 03:46:00.125 222 12594.67 145.82 55023.90 88888.00 2011-08-10 03:46:00.250 222 12594.70 145.80 55023.90 88888.00 2011-08-10 03:46:00.375 222 12594.70 145.80 55023.88 88888.00 2011-08-10 03:46:00.500 222 12594.65 145.80 55023.88 88888.00 2011-08-10 03:46:00.625 222 12594.67 145.82 55023.90 88888.00 2011-08-10 03:46:00.750 222 12594.67 145.85 55023.90 88888.00 2011-08-10 03:46:00.875 222 12594.62 145.85 55023.93 88888.00 2011-08-10 03:46:01.000 222 12594.60 145.82 55023.90 88888.00 2011-08-10 03:46:01.125 222 12594.60 145.82 55023.93 88888.00 2011-08-10 03:46:01.250 222 12594.55 145.85 55023.93 88888.00 2011-08-10 03:46:01.375 222 12594.58 145.85 55023.93 88888.00 2011-08-10 03:46:01.500 222 12594.55 145.82 55023.90 88888.00 2011-08-10 03:46:01.625 222 12594.60 145.82 55023.93 88888.00 2011-08-10 03:46:01.750 222 12594.55 145.80 55023.90 88888.00 2011-08-10 03:46:01.875 222 12594.50 145.80 55023.90 88888.00 2011-08-10 03:46:02.000 222 12594.48 145.82 55023.88 88888.00 2011-08-10 03:46:02.125 222 12594.50 145.85 55023.90 88888.00 2011-08-10 03:46:02.250 222 12594.50 145.85 55023.93 88888.00 2011-08-10 03:46:02.375 222 12594.55 145.85 55023.93 88888.00 2011-08-10 03:46:02.500 222 12594.52 145.88 55023.93 88888.00 2011-08-10 03:46:02.625 222 12594.50 145.88 55023.93 88888.00 2011-08-10 03:46:02.750 222 12594.45 145.88 55023.93 88888.00 2011-08-10 03:46:02.875 222 12594.45 145.85 55023.90 88888.00 2011-08-10 03:46:03.000 222 12594.48 145.82 55023.88 88888.00 2011-08-10 03:46:03.125 222 12594.52 145.82 55023.88 88888.00 2011-08-10 03:46:03.250 222 12594.52 145.85 55023.88 88888.00 2011-08-10 03:46:03.375 222 12594.52 145.85 55023.85 88888.00 2011-08-10 03:46:03.500 222 12594.48 145.85 55023.85 88888.00 2011-08-10 03:46:03.625 222 12594.45 145.88 55023.85 88888.00 2011-08-10 03:46:03.750 222 12594.52 145.90 55023.88 88888.00 2011-08-10 03:46:03.875 222 12594.52 145.93 55023.88 88888.00 2011-08-10 03:46:04.000 222 12594.50 145.93 55023.85 88888.00 2011-08-10 03:46:04.125 222 12594.48 145.95 55023.90 88888.00 2011-08-10 03:46:04.250 222 12594.42 145.93 55023.88 88888.00 2011-08-10 03:46:04.375 222 12594.40 145.93 55023.88 88888.00 2011-08-10 03:46:04.500 222 12594.38 145.93 55023.88 88888.00 2011-08-10 03:46:04.625 222 12594.40 145.93 55023.90 88888.00 2011-08-10 03:46:04.750 222 12594.42 145.95 55023.90 88888.00 2011-08-10 03:46:04.875 222 12594.42 145.93 55023.90 88888.00 2011-08-10 03:46:05.000 222 12594.45 145.93 55023.90 88888.00 2011-08-10 03:46:05.125 222 12594.40 145.93 55023.88 88888.00 2011-08-10 03:46:05.250 222 12594.40 145.93 55023.88 88888.00 2011-08-10 03:46:05.375 222 12594.42 145.90 55023.85 88888.00 2011-08-10 03:46:05.500 222 12594.45 145.90 55023.85 88888.00 2011-08-10 03:46:05.625 222 12594.40 145.93 55023.88 88888.00 2011-08-10 03:46:05.750 222 12594.40 145.93 55023.90 88888.00 2011-08-10 03:46:05.875 222 12594.40 145.95 55023.90 88888.00 2011-08-10 03:46:06.000 222 12594.42 145.97 55023.88 88888.00 2011-08-10 03:46:06.125 222 12594.40 145.97 55023.88 88888.00 2011-08-10 03:46:06.250 222 12594.38 145.97 55023.90 88888.00 2011-08-10 03:46:06.375 222 12594.45 146.03 55023.90 88888.00 2011-08-10 03:46:06.500 222 12594.45 146.03 55023.90 88888.00 2011-08-10 03:46:06.625 222 12594.40 146.00 55023.88 88888.00 2011-08-10 03:46:06.750 222 12594.35 145.97 55023.88 88888.00 2011-08-10 03:46:06.875 222 12594.35 146.00 55023.90 88888.00 2011-08-10 03:46:07.000 222 12594.33 146.00 55023.93 88888.00 2011-08-10 03:46:07.125 222 12594.27 145.97 55023.95 88888.00 2011-08-10 03:46:07.250 222 12594.33 146.00 55023.90 88888.00 2011-08-10 03:46:07.375 222 12594.40 146.00 55023.90 88888.00 2011-08-10 03:46:07.500 222 12594.40 146.00 55023.88 88888.00 2011-08-10 03:46:07.625 222 12594.35 146.00 55023.88 88888.00 2011-08-10 03:46:07.750 222 12594.33 145.97 55023.88 88888.00 2011-08-10 03:46:07.875 222 12594.35 145.97 55023.93 88888.00 2011-08-10 03:46:08.000 222 12594.40 146.00 55023.90 88888.00 2011-08-10 03:46:08.125 222 12594.40 146.03 55023.93 88888.00 2011-08-10 03:46:08.250 222 12594.35 146.03 55023.93 88888.00 2011-08-10 03:46:08.375 222 12594.35 146.03 55023.90 88888.00 2011-08-10 03:46:08.500 222 12594.33 146.03 55023.90 88888.00 2011-08-10 03:46:08.625 222 12594.33 146.05 55023.93 88888.00 2011-08-10 03:46:08.750 222 12594.38 146.10 55023.95 88888.00 2011-08-10 03:46:08.875 222 12594.35 146.10 55023.95 88888.00 2011-08-10 03:46:09.000 222 12594.30 146.05 55023.93 88888.00 2011-08-10 03:46:09.125 222 12594.30 146.05 55023.90 88888.00 2011-08-10 03:46:09.250 222 12594.25 146.03 55023.93 88888.00 2011-08-10 03:46:09.375 222 12594.30 146.05 55023.93 88888.00 2011-08-10 03:46:09.500 222 12594.23 146.05 55023.90 88888.00 2011-08-10 03:46:09.625 222 12594.25 146.07 55023.88 88888.00 2011-08-10 03:46:09.750 222 12594.30 146.10 55023.90 88888.00 2011-08-10 03:46:09.875 222 12594.33 146.10 55023.93 88888.00 2011-08-10 03:46:10.000 222 12594.25 146.05 55023.93 88888.00 2011-08-10 03:46:10.125 222 12594.20 146.10 55023.93 88888.00 2011-08-10 03:46:10.250 222 12594.15 146.07 55023.93 88888.00 2011-08-10 03:46:10.375 222 12594.20 146.07 55023.93 88888.00 2011-08-10 03:46:10.500 222 12594.17 146.10 55023.95 88888.00 2011-08-10 03:46:10.625 222 12594.12 146.07 55023.93 88888.00 2011-08-10 03:46:10.750 222 12594.12 146.10 55023.93 88888.00 2011-08-10 03:46:10.875 222 12594.23 146.12 55023.90 88888.00 2011-08-10 03:46:11.000 222 12594.20 146.15 55023.93 88888.00 2011-08-10 03:46:11.125 222 12594.15 146.12 55023.93 88888.00 2011-08-10 03:46:11.250 222 12594.10 146.10 55023.93 88888.00 2011-08-10 03:46:11.375 222 12594.12 146.07 55023.88 88888.00 2011-08-10 03:46:11.500 222 12594.12 146.07 55023.88 88888.00 2011-08-10 03:46:11.625 222 12594.10 146.10 55023.90 88888.00 2011-08-10 03:46:11.750 222 12594.10 146.12 55023.93 88888.00 2011-08-10 03:46:11.875 222 12594.08 146.15 55023.93 88888.00 2011-08-10 03:46:12.000 222 12594.02 146.18 55023.93 88888.00 2011-08-10 03:46:12.125 222 12594.02 146.18 55023.95 88888.00 2011-08-10 03:46:12.250 222 12594.08 146.12 55023.97 88888.00 2011-08-10 03:46:12.375 222 12594.10 146.15 55023.97 88888.00 2011-08-10 03:46:12.500 222 12594.08 146.18 55023.95 88888.00 2011-08-10 03:46:12.625 222 12594.05 146.18 55023.93 88888.00 2011-08-10 03:46:12.750 222 12594.08 146.15 55023.90 88888.00 2011-08-10 03:46:12.875 222 12594.10 146.12 55023.90 88888.00 2011-08-10 03:46:13.000 222 12594.02 146.12 55023.93 88888.00 2011-08-10 03:46:13.125 222 12594.02 146.12 55023.93 88888.00 2011-08-10 03:46:13.250 222 12594.00 146.12 55023.93 88888.00 2011-08-10 03:46:13.375 222 12594.05 146.15 55023.90 88888.00 2011-08-10 03:46:13.500 222 12594.10 146.20 55023.93 88888.00 2011-08-10 03:46:13.625 222 12594.12 146.20 55023.93 88888.00 2011-08-10 03:46:13.750 222 12594.10 146.20 55023.93 88888.00 2011-08-10 03:46:13.875 222 12594.10 146.18 55023.95 88888.00 2011-08-10 03:46:14.000 222 12594.12 146.20 55023.93 88888.00 2011-08-10 03:46:14.125 222 12594.12 146.20 55023.93 88888.00 2011-08-10 03:46:14.250 222 12594.08 146.20 55023.95 88888.00 2011-08-10 03:46:14.375 222 12594.10 146.20 55023.93 88888.00 2011-08-10 03:46:14.500 222 12594.10 146.25 55023.93 88888.00 2011-08-10 03:46:14.625 222 12594.12 146.22 55023.93 88888.00 2011-08-10 03:46:14.750 222 12594.15 146.25 55023.90 88888.00 2011-08-10 03:46:14.875 222 12594.12 146.22 55023.90 88888.00 2011-08-10 03:46:15.000 222 12594.12 146.20 55023.90 88888.00 2011-08-10 03:46:15.125 222 12594.08 146.22 55023.93 88888.00 2011-08-10 03:46:15.250 222 12594.02 146.22 55023.93 88888.00 2011-08-10 03:46:15.375 222 12594.08 146.25 55023.93 88888.00 2011-08-10 03:46:15.500 222 12594.00 146.25 55023.95 88888.00 2011-08-10 03:46:15.625 222 12593.95 146.28 55023.95 88888.00 2011-08-10 03:46:15.750 222 12593.92 146.22 55023.95 88888.00 2011-08-10 03:46:15.875 222 12593.90 146.22 55023.90 88888.00 2011-08-10 03:46:16.000 222 12593.90 146.20 55023.90 88888.00 2011-08-10 03:46:16.125 222 12593.92 146.25 55023.93 88888.00 2011-08-10 03:46:16.250 222 12593.90 146.20 55023.95 88888.00 2011-08-10 03:46:16.375 222 12593.90 146.20 55023.93 88888.00 2011-08-10 03:46:16.500 222 12593.90 146.20 55023.90 88888.00 2011-08-10 03:46:16.625 222 12593.95 146.20 55023.90 88888.00 2011-08-10 03:46:16.750 222 12594.10 146.22 55023.93 88888.00 2011-08-10 03:46:16.875 222 12594.10 146.25 55023.90 88888.00 2011-08-10 03:46:17.000 222 12594.02 146.25 55023.93 88888.00 2011-08-10 03:46:17.125 222 12594.00 146.28 55023.95 88888.00 2011-08-10 03:46:17.250 222 12593.88 146.22 55023.93 88888.00 2011-08-10 03:46:17.375 222 12593.88 146.20 55023.93 88888.00 2011-08-10 03:46:17.500 222 12593.90 146.22 55023.93 88888.00 2011-08-10 03:46:17.625 222 12593.92 146.25 55023.93 88888.00 2011-08-10 03:46:17.750 222 12593.92 146.28 55023.95 88888.00 2011-08-10 03:46:17.875 222 12593.88 146.28 55023.95 88888.00 2011-08-10 03:46:18.000 222 12593.85 146.25 55023.90 88888.00 2011-08-10 03:46:18.125 222 12593.92 146.22 55023.90 88888.00 2011-08-10 03:46:18.250 222 12593.90 146.20 55023.93 88888.00 2011-08-10 03:46:18.375 222 12593.90 146.25 55023.95 88888.00 2011-08-10 03:46:18.500 222 12593.88 146.28 55023.93 88888.00 2011-08-10 03:46:18.625 222 12593.88 146.28 55023.93 88888.00 2011-08-10 03:46:18.750 222 12593.88 146.22 55023.90 88888.00 2011-08-10 03:46:18.875 222 12593.83 146.22 55023.90 88888.00 2011-08-10 03:46:19.000 222 12593.88 146.28 55023.93 88888.00 2011-08-10 03:46:19.125 222 12593.85 146.28 55023.93 88888.00 2011-08-10 03:46:19.250 222 12593.85 146.22 55023.93 88888.00 2011-08-10 03:46:19.375 222 12593.90 146.22 55023.90 88888.00 2011-08-10 03:46:19.500 222 12593.88 146.20 55023.90 88888.00 2011-08-10 03:46:19.625 222 12593.88 146.20 55023.90 88888.00 2011-08-10 03:46:19.750 222 12593.90 146.22 55023.90 88888.00 2011-08-10 03:46:19.875 222 12593.92 146.22 55023.93 88888.00 2011-08-10 03:46:20.000 222 12593.95 146.22 55023.93 88888.00 2011-08-10 03:46:20.125 222 12593.95 146.25 55023.93 88888.00 2011-08-10 03:46:20.250 222 12593.90 146.22 55023.93 88888.00 2011-08-10 03:46:20.375 222 12593.95 146.28 55023.93 88888.00 2011-08-10 03:46:20.500 222 12593.95 146.22 55023.93 88888.00 2011-08-10 03:46:20.625 222 12593.98 146.25 55023.95 88888.00 2011-08-10 03:46:20.750 222 12594.10 146.25 55023.95 88888.00 2011-08-10 03:46:20.875 222 12594.08 146.20 55023.90 88888.00 2011-08-10 03:46:21.000 222 12594.00 146.18 55023.88 88888.00 2011-08-10 03:46:21.125 222 12594.00 146.20 55023.90 88888.00 2011-08-10 03:46:21.250 222 12593.95 146.20 55023.90 88888.00 2011-08-10 03:46:21.375 222 12593.98 146.22 55023.93 88888.00 2011-08-10 03:46:21.500 222 12593.92 146.18 55023.93 88888.00 2011-08-10 03:46:21.625 222 12593.88 146.18 55023.90 88888.00 2011-08-10 03:46:21.750 222 12593.83 146.18 55023.90 88888.00 2011-08-10 03:46:21.875 222 12593.77 146.20 55023.90 88888.00 2011-08-10 03:46:22.000 222 12593.80 146.18 55023.90 88888.00 2011-08-10 03:46:22.125 222 12593.83 146.15 55023.90 88888.00 2011-08-10 03:46:22.250 222 12593.88 146.15 55023.90 88888.00 2011-08-10 03:46:22.375 222 12593.90 146.12 55023.90 88888.00 2011-08-10 03:46:22.500 222 12593.85 146.15 55023.88 88888.00 2011-08-10 03:46:22.625 222 12593.90 146.20 55023.93 88888.00 2011-08-10 03:46:22.750 222 12593.95 146.25 55023.93 88888.00 2011-08-10 03:46:22.875 222 12593.92 146.25 55023.90 88888.00 2011-08-10 03:46:23.000 222 12593.88 146.22 55023.90 88888.00 2011-08-10 03:46:23.125 222 12593.85 146.20 55023.88 88888.00 2011-08-10 03:46:23.250 222 12593.83 146.12 55023.88 88888.00 2011-08-10 03:46:23.375 222 12593.85 146.18 55023.88 88888.00 2011-08-10 03:46:23.500 222 12593.88 146.18 55023.90 88888.00 2011-08-10 03:46:23.625 222 12593.85 146.18 55023.90 88888.00 2011-08-10 03:46:23.750 222 12593.83 146.15 55023.90 88888.00 2011-08-10 03:46:23.875 222 12593.85 146.18 55023.90 88888.00 2011-08-10 03:46:24.000 222 12593.90 146.18 55023.88 88888.00 2011-08-10 03:46:24.125 222 12593.92 146.15 55023.88 88888.00 2011-08-10 03:46:24.250 222 12593.85 146.12 55023.88 88888.00 2011-08-10 03:46:24.375 222 12593.90 146.20 55023.93 88888.00 2011-08-10 03:46:24.500 222 12593.88 146.20 55023.93 88888.00 2011-08-10 03:46:24.625 222 12593.88 146.20 55023.93 88888.00 2011-08-10 03:46:24.750 222 12593.92 146.20 55023.88 88888.00 2011-08-10 03:46:24.875 222 12593.92 146.18 55023.88 88888.00 2011-08-10 03:46:25.000 222 12593.95 146.15 55023.88 88888.00 2011-08-10 03:46:25.125 222 12593.90 146.15 55023.90 88888.00 2011-08-10 03:46:25.250 222 12593.90 146.12 55023.88 88888.00 2011-08-10 03:46:25.375 222 12593.90 146.12 55023.85 88888.00 2011-08-10 03:46:25.500 222 12593.85 146.10 55023.85 88888.00 2011-08-10 03:46:25.625 222 12593.88 146.10 55023.88 88888.00 2011-08-10 03:46:25.750 222 12593.92 146.10 55023.85 88888.00 2011-08-10 03:46:25.875 222 12593.98 146.10 55023.90 88888.00 2011-08-10 03:46:26.000 222 12593.98 146.10 55023.90 88888.00 2011-08-10 03:46:26.125 222 12593.95 146.15 55023.90 88888.00 2011-08-10 03:46:26.250 222 12593.85 146.12 55023.90 88888.00 2011-08-10 03:46:26.375 222 12593.85 146.15 55023.88 88888.00 2011-08-10 03:46:26.500 222 12593.85 146.10 55023.85 88888.00 2011-08-10 03:46:26.625 222 12593.85 146.10 55023.88 88888.00 2011-08-10 03:46:26.750 222 12593.92 146.10 55023.88 88888.00 2011-08-10 03:46:26.875 222 12593.92 146.07 55023.85 88888.00 2011-08-10 03:46:27.000 222 12593.92 146.07 55023.88 88888.00 2011-08-10 03:46:27.125 222 12593.85 146.10 55023.88 88888.00 2011-08-10 03:46:27.250 222 12593.83 146.10 55023.90 88888.00 2011-08-10 03:46:27.375 222 12593.85 146.10 55023.88 88888.00 2011-08-10 03:46:27.500 222 12593.85 146.07 55023.90 88888.00 2011-08-10 03:46:27.625 222 12593.85 146.12 55023.90 88888.00 2011-08-10 03:46:27.750 222 12593.85 146.10 55023.90 88888.00 2011-08-10 03:46:27.875 222 12593.88 146.10 55023.90 88888.00 2011-08-10 03:46:28.000 222 12593.95 146.12 55023.88 88888.00 2011-08-10 03:46:28.125 222 12593.90 146.12 55023.90 88888.00 2011-08-10 03:46:28.250 222 12593.85 146.12 55023.90 88888.00 2011-08-10 03:46:28.375 222 12593.92 146.18 55023.90 88888.00 2011-08-10 03:46:28.500 222 12593.92 146.12 55023.85 88888.00 2011-08-10 03:46:28.625 222 12593.90 146.15 55023.88 88888.00 2011-08-10 03:46:28.750 222 12593.90 146.12 55023.88 88888.00 2011-08-10 03:46:28.875 222 12593.90 146.12 55023.88 88888.00 2011-08-10 03:46:29.000 222 12593.95 146.12 55023.85 88888.00 2011-08-10 03:46:29.125 222 12593.92 146.12 55023.85 88888.00 2011-08-10 03:46:29.250 222 12593.95 146.10 55023.88 88888.00 2011-08-10 03:46:29.375 222 12594.02 146.12 55023.88 88888.00 2011-08-10 03:46:29.500 222 12593.92 146.12 55023.88 88888.00 2011-08-10 03:46:29.625 222 12593.83 146.10 55023.85 88888.00 2011-08-10 03:46:29.750 222 12593.88 146.07 55023.85 88888.00 2011-08-10 03:46:29.875 222 12593.95 146.07 55023.85 88888.00 2011-08-10 03:46:30.000 222 12593.98 146.12 55023.85 88888.00 2011-08-10 03:46:30.125 222 12593.98 146.12 55023.88 88888.00 2011-08-10 03:46:30.250 222 12593.98 146.10 55023.90 88888.00 2011-08-10 03:46:30.375 222 12594.00 146.12 55023.88 88888.00 2011-08-10 03:46:30.500 222 12593.98 146.12 55023.88 88888.00 2011-08-10 03:46:30.625 222 12594.00 146.10 55023.85 88888.00 2011-08-10 03:46:30.750 222 12594.02 146.05 55023.82 88888.00 2011-08-10 03:46:30.875 222 12593.98 146.03 55023.85 88888.00 2011-08-10 03:46:31.000 222 12594.00 146.07 55023.82 88888.00 2011-08-10 03:46:31.125 222 12594.02 146.10 55023.85 88888.00 2011-08-10 03:46:31.250 222 12594.00 146.07 55023.85 88888.00 2011-08-10 03:46:31.375 222 12594.00 146.07 55023.85 88888.00 2011-08-10 03:46:31.500 222 12593.98 146.07 55023.85 88888.00 2011-08-10 03:46:31.625 222 12593.98 146.10 55023.85 88888.00 2011-08-10 03:46:31.750 222 12594.00 146.15 55023.85 88888.00 2011-08-10 03:46:31.875 222 12594.02 146.12 55023.85 88888.00 2011-08-10 03:46:32.000 222 12594.02 146.10 55023.82 88888.00 2011-08-10 03:46:32.125 222 12594.02 146.07 55023.82 88888.00 2011-08-10 03:46:32.250 222 12593.95 146.05 55023.82 88888.00 2011-08-10 03:46:32.375 222 12594.00 146.07 55023.82 88888.00 2011-08-10 03:46:32.500 222 12593.98 146.10 55023.82 88888.00 2011-08-10 03:46:32.625 222 12593.92 146.10 55023.82 88888.00 2011-08-10 03:46:32.750 222 12593.95 146.10 55023.82 88888.00 2011-08-10 03:46:32.875 222 12593.92 146.10 55023.85 88888.00 2011-08-10 03:46:33.000 222 12593.90 146.12 55023.85 88888.00 2011-08-10 03:46:33.125 222 12593.92 146.15 55023.85 88888.00 2011-08-10 03:46:33.250 222 12593.92 146.03 55023.80 88888.00 2011-08-10 03:46:33.375 222 12593.98 146.05 55023.82 88888.00 2011-08-10 03:46:33.500 222 12593.95 146.07 55023.82 88888.00 2011-08-10 03:46:33.625 222 12593.85 146.10 55023.80 88888.00 2011-08-10 03:46:33.750 222 12593.80 146.07 55023.78 88888.00 2011-08-10 03:46:33.875 222 12593.80 146.10 55023.82 88888.00 2011-08-10 03:46:34.000 222 12593.92 146.12 55023.82 88888.00 2011-08-10 03:46:34.125 222 12593.95 146.10 55023.80 88888.00 2011-08-10 03:46:34.250 222 12593.90 146.07 55023.80 88888.00 2011-08-10 03:46:34.375 222 12593.92 146.12 55023.82 88888.00 2011-08-10 03:46:34.500 222 12593.92 146.12 55023.82 88888.00 2011-08-10 03:46:34.625 222 12593.88 146.10 55023.82 88888.00 2011-08-10 03:46:34.750 222 12593.90 146.10 55023.82 88888.00 2011-08-10 03:46:34.875 222 12593.95 146.07 55023.80 88888.00 2011-08-10 03:46:35.000 222 12593.95 146.07 55023.82 88888.00 2011-08-10 03:46:35.125 222 12594.00 146.10 55023.82 88888.00 2011-08-10 03:46:35.250 222 12593.95 146.10 55023.82 88888.00 2011-08-10 03:46:35.375 222 12594.00 146.12 55023.82 88888.00 2011-08-10 03:46:35.500 222 12594.02 146.07 55023.82 88888.00 2011-08-10 03:46:35.625 222 12594.05 146.07 55023.80 88888.00 2011-08-10 03:46:35.750 222 12594.05 146.07 55023.78 88888.00 2011-08-10 03:46:35.875 222 12594.02 146.05 55023.78 88888.00 2011-08-10 03:46:36.000 222 12594.02 146.07 55023.80 88888.00 2011-08-10 03:46:36.125 222 12594.05 146.07 55023.80 88888.00 2011-08-10 03:46:36.250 222 12594.02 146.07 55023.78 88888.00 2011-08-10 03:46:36.375 222 12593.98 146.10 55023.78 88888.00 2011-08-10 03:46:36.500 222 12593.95 146.12 55023.78 88888.00 2011-08-10 03:46:36.625 222 12593.95 146.10 55023.78 88888.00 2011-08-10 03:46:36.750 222 12593.98 146.12 55023.78 88888.00 2011-08-10 03:46:36.875 222 12594.02 146.12 55023.78 88888.00 2011-08-10 03:46:37.000 222 12594.02 146.07 55023.78 88888.00 2011-08-10 03:46:37.125 222 12594.02 146.10 55023.78 88888.00 2011-08-10 03:46:37.250 222 12594.00 146.15 55023.80 88888.00 2011-08-10 03:46:37.375 222 12594.05 146.15 55023.80 88888.00 2011-08-10 03:46:37.500 222 12594.02 146.12 55023.80 88888.00 2011-08-10 03:46:37.625 222 12594.05 146.12 55023.80 88888.00 2011-08-10 03:46:37.750 222 12594.08 146.10 55023.78 88888.00 2011-08-10 03:46:37.875 222 12594.00 146.07 55023.78 88888.00 2011-08-10 03:46:38.000 222 12594.00 146.10 55023.78 88888.00 2011-08-10 03:46:38.125 222 12594.02 146.12 55023.80 88888.00 2011-08-10 03:46:38.250 222 12594.02 146.07 55023.78 88888.00 2011-08-10 03:46:38.375 222 12594.08 146.07 55023.78 88888.00 2011-08-10 03:46:38.500 222 12594.12 146.07 55023.78 88888.00 2011-08-10 03:46:38.625 222 12594.17 146.12 55023.80 88888.00 2011-08-10 03:46:38.750 222 12594.15 146.15 55023.80 88888.00 2011-08-10 03:46:38.875 222 12594.10 146.12 55023.78 88888.00 2011-08-10 03:46:39.000 222 12594.12 146.12 55023.78 88888.00 2011-08-10 03:46:39.125 222 12594.17 146.12 55023.78 88888.00 2011-08-10 03:46:39.250 222 12594.12 146.12 55023.78 88888.00 2011-08-10 03:46:39.375 222 12594.12 146.12 55023.80 88888.00 2011-08-10 03:46:39.500 222 12594.15 146.12 55023.80 88888.00 2011-08-10 03:46:39.625 222 12594.12 146.12 55023.80 88888.00 2011-08-10 03:46:39.750 222 12594.05 146.10 55023.78 88888.00 2011-08-10 03:46:39.875 222 12594.02 146.07 55023.78 88888.00 2011-08-10 03:46:40.000 222 12594.05 146.10 55023.78 88888.00 2011-08-10 03:46:40.125 222 12594.05 146.15 55023.80 88888.00 2011-08-10 03:46:40.250 222 12594.08 146.15 55023.80 88888.00 2011-08-10 03:46:40.375 222 12594.10 146.12 55023.80 88888.00 2011-08-10 03:46:40.500 222 12594.02 146.10 55023.75 88888.00 2011-08-10 03:46:40.625 222 12594.05 146.07 55023.75 88888.00 2011-08-10 03:46:40.750 222 12594.15 146.10 55023.78 88888.00 2011-08-10 03:46:40.875 222 12594.15 146.12 55023.80 88888.00 2011-08-10 03:46:41.000 222 12594.12 146.12 55023.80 88888.00 2011-08-10 03:46:41.125 222 12594.08 146.12 55023.80 88888.00 2011-08-10 03:46:41.250 222 12594.10 146.10 55023.75 88888.00 2011-08-10 03:46:41.375 222 12594.12 146.10 55023.72 88888.00 2011-08-10 03:46:41.500 222 12594.10 146.07 55023.72 88888.00 2011-08-10 03:46:41.625 222 12594.12 146.12 55023.72 88888.00 2011-08-10 03:46:41.750 222 12594.10 146.12 55023.72 88888.00 2011-08-10 03:46:41.875 222 12594.10 146.10 55023.75 88888.00 2011-08-10 03:46:42.000 222 12594.10 146.10 55023.72 88888.00 2011-08-10 03:46:42.125 222 12594.10 146.12 55023.75 88888.00 2011-08-10 03:46:42.250 222 12594.08 146.10 55023.75 88888.00 2011-08-10 03:46:42.375 222 12594.12 146.12 55023.78 88888.00 2011-08-10 03:46:42.500 222 12594.12 146.10 55023.78 88888.00 2011-08-10 03:46:42.625 222 12594.15 146.10 55023.78 88888.00 2011-08-10 03:46:42.750 222 12594.15 146.12 55023.78 88888.00 2011-08-10 03:46:42.875 222 12594.15 146.15 55023.80 88888.00 2011-08-10 03:46:43.000 222 12594.12 146.15 55023.78 88888.00 2011-08-10 03:46:43.125 222 12594.08 146.15 55023.78 88888.00 2011-08-10 03:46:43.250 222 12594.05 146.12 55023.78 88888.00 2011-08-10 03:46:43.375 222 12594.15 146.15 55023.78 88888.00 2011-08-10 03:46:43.500 222 12594.17 146.15 55023.78 88888.00 2011-08-10 03:46:43.625 222 12594.12 146.15 55023.75 88888.00 2011-08-10 03:46:43.750 222 12594.10 146.12 55023.72 88888.00 2011-08-10 03:46:43.875 222 12594.12 146.18 55023.75 88888.00 2011-08-10 03:46:44.000 222 12594.15 146.18 55023.72 88888.00 2011-08-10 03:46:44.125 222 12594.12 146.18 55023.72 88888.00 2011-08-10 03:46:44.250 222 12594.08 146.15 55023.75 88888.00 2011-08-10 03:46:44.375 222 12594.12 146.20 55023.78 88888.00 2011-08-10 03:46:44.500 222 12594.15 146.22 55023.75 88888.00 2011-08-10 03:46:44.625 222 12594.10 146.18 55023.72 88888.00 2011-08-10 03:46:44.750 222 12594.12 146.18 55023.72 88888.00 2011-08-10 03:46:44.875 222 12594.15 146.20 55023.75 88888.00 2011-08-10 03:46:45.000 222 12594.17 146.20 55023.72 88888.00 2011-08-10 03:46:45.125 222 12594.20 146.20 55023.75 88888.00 2011-08-10 03:46:45.250 222 12594.20 146.20 55023.75 88888.00 2011-08-10 03:46:45.375 222 12594.15 146.25 55023.78 88888.00 2011-08-10 03:46:45.500 222 12594.15 146.22 55023.80 88888.00 2011-08-10 03:46:45.625 222 12594.12 146.20 55023.75 88888.00 2011-08-10 03:46:45.750 222 12594.10 146.20 55023.78 88888.00 2011-08-10 03:46:45.875 222 12594.05 146.20 55023.75 88888.00 2011-08-10 03:46:46.000 222 12594.12 146.20 55023.78 88888.00 2011-08-10 03:46:46.125 222 12594.20 146.20 55023.75 88888.00 2011-08-10 03:46:46.250 222 12594.17 146.20 55023.72 88888.00 2011-08-10 03:46:46.375 222 12594.12 146.20 55023.72 88888.00 2011-08-10 03:46:46.500 222 12594.17 146.20 55023.75 88888.00 2011-08-10 03:46:46.625 222 12594.17 146.20 55023.72 88888.00 2011-08-10 03:46:46.750 222 12594.10 146.18 55023.70 88888.00 2011-08-10 03:46:46.875 222 12594.05 146.20 55023.72 88888.00 2011-08-10 03:46:47.000 222 12594.10 146.22 55023.72 88888.00 2011-08-10 03:46:47.125 222 12594.20 146.25 55023.75 88888.00 2011-08-10 03:46:47.250 222 12594.23 146.18 55023.75 88888.00 2011-08-10 03:46:47.375 222 12594.20 146.18 55023.72 88888.00 2011-08-10 03:46:47.500 222 12594.17 146.20 55023.72 88888.00 2011-08-10 03:46:47.625 222 12594.23 146.22 55023.72 88888.00 2011-08-10 03:46:47.750 222 12594.27 146.25 55023.72 88888.00 2011-08-10 03:46:47.875 222 12594.27 146.25 55023.72 88888.00 2011-08-10 03:46:48.000 222 12594.27 146.22 55023.72 88888.00 2011-08-10 03:46:48.125 222 12594.30 146.20 55023.70 88888.00 2011-08-10 03:46:48.250 222 12594.20 146.20 55023.70 88888.00 2011-08-10 03:46:48.375 222 12594.23 146.25 55023.70 88888.00 2011-08-10 03:46:48.500 222 12594.15 146.22 55023.70 88888.00 2011-08-10 03:46:48.625 222 12594.20 146.22 55023.70 88888.00 2011-08-10 03:46:48.750 222 12594.25 146.25 55023.70 88888.00 2011-08-10 03:46:48.875 222 12594.20 146.25 55023.70 88888.00 2011-08-10 03:46:49.000 222 12594.20 146.28 55023.68 88888.00 2011-08-10 03:46:49.125 222 12594.27 146.25 55023.70 88888.00 2011-08-10 03:46:49.250 222 12594.25 146.22 55023.70 88888.00 2011-08-10 03:46:49.375 222 12594.30 146.25 55023.70 88888.00 2011-08-10 03:46:49.500 222 12594.30 146.25 55023.72 88888.00 2011-08-10 03:46:49.625 222 12594.27 146.25 55023.70 88888.00 2011-08-10 03:46:49.750 222 12594.25 146.28 55023.68 88888.00 2011-08-10 03:46:49.875 222 12594.30 146.30 55023.70 88888.00 2011-08-10 03:46:50.000 222 12594.33 146.32 55023.72 88888.00 2011-08-10 03:46:50.125 222 12594.33 146.25 55023.68 88888.00 2011-08-10 03:46:50.250 222 12594.27 146.22 55023.68 88888.00 2011-08-10 03:46:50.375 222 12594.23 146.25 55023.70 88888.00 2011-08-10 03:46:50.500 222 12594.23 146.28 55023.72 88888.00 2011-08-10 03:46:50.625 222 12594.23 146.30 55023.70 88888.00 2011-08-10 03:46:50.750 222 12594.17 146.30 55023.70 88888.00 2011-08-10 03:46:50.875 222 12594.20 146.25 55023.70 88888.00 2011-08-10 03:46:51.000 222 12594.23 146.28 55023.70 88888.00 2011-08-10 03:46:51.125 222 12594.23 146.28 55023.70 88888.00 2011-08-10 03:46:51.250 222 12594.15 146.25 55023.70 88888.00 2011-08-10 03:46:51.375 222 12594.17 146.28 55023.72 88888.00 2011-08-10 03:46:51.500 222 12594.17 146.30 55023.72 88888.00 2011-08-10 03:46:51.625 222 12594.23 146.30 55023.72 88888.00 2011-08-10 03:46:51.750 222 12594.27 146.30 55023.72 88888.00 2011-08-10 03:46:51.875 222 12594.23 146.32 55023.70 88888.00 2011-08-10 03:46:52.000 222 12594.15 146.30 55023.68 88888.00 2011-08-10 03:46:52.125 222 12594.15 146.28 55023.68 88888.00 2011-08-10 03:46:52.250 222 12594.15 146.30 55023.70 88888.00 2011-08-10 03:46:52.375 222 12594.25 146.32 55023.72 88888.00 2011-08-10 03:46:52.500 222 12594.23 146.35 55023.75 88888.00 2011-08-10 03:46:52.625 222 12594.17 146.35 55023.72 88888.00 2011-08-10 03:46:52.750 222 12594.17 146.30 55023.70 88888.00 2011-08-10 03:46:52.875 222 12594.17 146.30 55023.68 88888.00 2011-08-10 03:46:53.000 222 12594.17 146.30 55023.70 88888.00 2011-08-10 03:46:53.125 222 12594.20 146.32 55023.72 88888.00 2011-08-10 03:46:53.250 222 12594.17 146.32 55023.72 88888.00 2011-08-10 03:46:53.375 222 12594.17 146.32 55023.70 88888.00 2011-08-10 03:46:53.500 222 12594.15 146.32 55023.70 88888.00 2011-08-10 03:46:53.625 222 12594.15 146.32 55023.70 88888.00 2011-08-10 03:46:53.750 222 12594.12 146.35 55023.72 88888.00 2011-08-10 03:46:53.875 222 12594.17 146.38 55023.72 88888.00 2011-08-10 03:46:54.000 222 12594.15 146.38 55023.72 88888.00 2011-08-10 03:46:54.125 222 12594.12 146.35 55023.70 88888.00 2011-08-10 03:46:54.250 222 12594.08 146.35 55023.68 88888.00 2011-08-10 03:46:54.375 222 12594.08 146.38 55023.70 88888.00 2011-08-10 03:46:54.500 222 12594.02 146.35 55023.70 88888.00 2011-08-10 03:46:54.625 222 12594.05 146.38 55023.70 88888.00 2011-08-10 03:46:54.750 222 12594.05 146.38 55023.70 88888.00 2011-08-10 03:46:54.875 222 12594.05 146.35 55023.70 88888.00 2011-08-10 03:46:55.000 222 12594.02 146.32 55023.70 88888.00 2011-08-10 03:46:55.125 222 12594.05 146.30 55023.68 88888.00 2011-08-10 03:46:55.250 222 12594.08 146.32 55023.68 88888.00 2011-08-10 03:46:55.375 222 12594.08 146.32 55023.70 88888.00 2011-08-10 03:46:55.500 222 12594.08 146.30 55023.68 88888.00 2011-08-10 03:46:55.625 222 12594.05 146.32 55023.68 88888.00 2011-08-10 03:46:55.750 222 12594.02 146.35 55023.70 88888.00 2011-08-10 03:46:55.875 222 12594.02 146.32 55023.70 88888.00 2011-08-10 03:46:56.000 222 12594.05 146.35 55023.68 88888.00 2011-08-10 03:46:56.125 222 12593.98 146.35 55023.65 88888.00 2011-08-10 03:46:56.250 222 12594.00 146.35 55023.68 88888.00 2011-08-10 03:46:56.375 222 12594.02 146.35 55023.65 88888.00 2011-08-10 03:46:56.500 222 12594.05 146.35 55023.68 88888.00 2011-08-10 03:46:56.625 222 12594.10 146.35 55023.70 88888.00 2011-08-10 03:46:56.750 222 12594.08 146.35 55023.68 88888.00 2011-08-10 03:46:56.875 222 12594.00 146.35 55023.70 88888.00 2011-08-10 03:46:57.000 222 12594.00 146.32 55023.68 88888.00 2011-08-10 03:46:57.125 222 12594.00 146.32 55023.68 88888.00 2011-08-10 03:46:57.250 222 12593.95 146.32 55023.70 88888.00 2011-08-10 03:46:57.375 222 12594.02 146.35 55023.70 88888.00 2011-08-10 03:46:57.500 222 12594.05 146.38 55023.72 88888.00 2011-08-10 03:46:57.625 222 12594.02 146.38 55023.70 88888.00 2011-08-10 03:46:57.750 222 12594.00 146.35 55023.68 88888.00 2011-08-10 03:46:57.875 222 12594.02 146.35 55023.68 88888.00 2011-08-10 03:46:58.000 222 12594.05 146.35 55023.68 88888.00 2011-08-10 03:46:58.125 222 12594.05 146.38 55023.70 88888.00 2011-08-10 03:46:58.250 222 12594.00 146.32 55023.68 88888.00 2011-08-10 03:46:58.375 222 12594.05 146.32 55023.65 88888.00 2011-08-10 03:46:58.500 222 12594.05 146.35 55023.68 88888.00 2011-08-10 03:46:58.625 222 12594.02 146.38 55023.70 88888.00 2011-08-10 03:46:58.750 222 12594.00 146.38 55023.72 88888.00 2011-08-10 03:46:58.875 222 12594.00 146.35 55023.72 88888.00 2011-08-10 03:46:59.000 222 12594.02 146.32 55023.70 88888.00 2011-08-10 03:46:59.125 222 12594.02 146.32 55023.70 88888.00 2011-08-10 03:46:59.250 222 12593.98 146.32 55023.72 88888.00 2011-08-10 03:46:59.375 222 12594.00 146.32 55023.72 88888.00 2011-08-10 03:46:59.500 222 12594.00 146.32 55023.70 88888.00 2011-08-10 03:46:59.625 222 12593.92 146.32 55023.70 88888.00 2011-08-10 03:46:59.750 222 12593.92 146.32 55023.70 88888.00 2011-08-10 03:46:59.875 222 12593.92 146.32 55023.70 88888.00 2011-08-10 03:47:00.000 222 12593.92 146.30 55023.68 88888.00 2011-08-10 03:47:00.125 222 12593.92 146.32 55023.72 88888.00 2011-08-10 03:47:00.250 222 12593.95 146.30 55023.72 88888.00 2011-08-10 03:47:00.375 222 12594.00 146.30 55023.72 88888.00 2011-08-10 03:47:00.500 222 12593.98 146.32 55023.72 88888.00 2011-08-10 03:47:00.625 222 12593.98 146.35 55023.75 88888.00 2011-08-10 03:47:00.750 222 12593.92 146.35 55023.72 88888.00 2011-08-10 03:47:00.875 222 12593.90 146.32 55023.70 88888.00 2011-08-10 03:47:01.000 222 12593.92 146.30 55023.68 88888.00 2011-08-10 03:47:01.125 222 12593.95 146.30 55023.68 88888.00 2011-08-10 03:47:01.250 222 12593.90 146.32 55023.70 88888.00 2011-08-10 03:47:01.375 222 12593.92 146.32 55023.72 88888.00 2011-08-10 03:47:01.500 222 12593.90 146.30 55023.72 88888.00 2011-08-10 03:47:01.625 222 12593.90 146.30 55023.70 88888.00 2011-08-10 03:47:01.750 222 12593.95 146.32 55023.72 88888.00 2011-08-10 03:47:01.875 222 12593.92 146.32 55023.72 88888.00 2011-08-10 03:47:02.000 222 12593.92 146.35 55023.70 88888.00 2011-08-10 03:47:02.125 222 12593.92 146.35 55023.72 88888.00 2011-08-10 03:47:02.250 222 12593.77 146.32 55023.72 88888.00 2011-08-10 03:47:02.375 222 12593.77 146.32 55023.70 88888.00 2011-08-10 03:47:02.500 222 12593.88 146.32 55023.72 88888.00 2011-08-10 03:47:02.625 222 12593.92 146.32 55023.72 88888.00 2011-08-10 03:47:02.750 222 12593.90 146.32 55023.72 88888.00 2011-08-10 03:47:02.875 222 12593.92 146.35 55023.72 88888.00 2011-08-10 03:47:03.000 222 12593.92 146.32 55023.72 88888.00 2011-08-10 03:47:03.125 222 12593.95 146.32 55023.75 88888.00 2011-08-10 03:47:03.250 222 12593.90 146.32 55023.78 88888.00 2011-08-10 03:47:03.375 222 12593.90 146.32 55023.78 88888.00 2011-08-10 03:47:03.500 222 12593.85 146.32 55023.78 88888.00 2011-08-10 03:47:03.625 222 12593.83 146.30 55023.75 88888.00 2011-08-10 03:47:03.750 222 12593.90 146.30 55023.75 88888.00 2011-08-10 03:47:03.875 222 12593.95 146.32 55023.72 88888.00 2011-08-10 03:47:04.000 222 12593.98 146.32 55023.72 88888.00 2011-08-10 03:47:04.125 222 12593.98 146.35 55023.75 88888.00 2011-08-10 03:47:04.250 222 12593.92 146.32 55023.75 88888.00 2011-08-10 03:47:04.375 222 12593.88 146.32 55023.72 88888.00 2011-08-10 03:47:04.500 222 12593.85 146.28 55023.70 88888.00 2011-08-10 03:47:04.625 222 12593.85 146.25 55023.70 88888.00 2011-08-10 03:47:04.750 222 12593.83 146.25 55023.72 88888.00 2011-08-10 03:47:04.875 222 12593.85 146.28 55023.72 88888.00 2011-08-10 03:47:05.000 222 12593.88 146.25 55023.70 88888.00 2011-08-10 03:47:05.125 222 12593.83 146.22 55023.70 88888.00 2011-08-10 03:47:05.250 222 12593.83 146.22 55023.72 88888.00 2011-08-10 03:47:05.375 222 12593.88 146.28 55023.75 88888.00 2011-08-10 03:47:05.500 222 12593.80 146.28 55023.72 88888.00 2011-08-10 03:47:05.625 222 12593.77 146.25 55023.70 88888.00 2011-08-10 03:47:05.750 222 12593.85 146.25 55023.72 88888.00 2011-08-10 03:47:05.875 222 12593.88 146.25 55023.75 88888.00 2011-08-10 03:47:06.000 222 12593.92 146.25 55023.75 88888.00 2011-08-10 03:47:06.125 222 12593.90 146.25 55023.75 88888.00 2011-08-10 03:47:06.250 222 12593.83 146.25 55023.78 88888.00 2011-08-10 03:47:06.375 222 12593.83 146.22 55023.72 88888.00 2011-08-10 03:47:06.500 222 12593.85 146.25 55023.72 88888.00 2011-08-10 03:47:06.625 222 12593.90 146.28 55023.75 88888.00 2011-08-10 03:47:06.750 222 12593.83 146.30 55023.75 88888.00 2011-08-10 03:47:06.875 222 12593.77 146.28 55023.75 88888.00 2011-08-10 03:47:07.000 222 12593.80 146.28 55023.75 88888.00 2011-08-10 03:47:07.125 222 12593.85 146.28 55023.75 88888.00 2011-08-10 03:47:07.250 222 12593.85 146.25 55023.75 88888.00 2011-08-10 03:47:07.375 222 12593.83 146.22 55023.72 88888.00 2011-08-10 03:47:07.500 222 12593.83 146.22 55023.72 88888.00 2011-08-10 03:47:07.625 222 12593.80 146.20 55023.72 88888.00 2011-08-10 03:47:07.750 222 12593.83 146.20 55023.70 88888.00 2011-08-10 03:47:07.875 222 12593.88 146.20 55023.72 88888.00 2011-08-10 03:47:08.000 222 12593.88 146.25 55023.75 88888.00 2011-08-10 03:47:08.125 222 12593.80 146.22 55023.78 88888.00 2011-08-10 03:47:08.250 222 12593.80 146.18 55023.78 88888.00 2011-08-10 03:47:08.375 222 12593.90 146.28 55023.78 88888.00 2011-08-10 03:47:08.500 222 12593.88 146.28 55023.80 88888.00 2011-08-10 03:47:08.625 222 12593.83 146.22 55023.78 88888.00 2011-08-10 03:47:08.750 222 12593.80 146.22 55023.75 88888.00 2011-08-10 03:47:08.875 222 12593.77 146.20 55023.75 88888.00 2011-08-10 03:47:09.000 222 12593.77 146.20 55023.75 88888.00 2011-08-10 03:47:09.125 222 12593.77 146.22 55023.78 88888.00 2011-08-10 03:47:09.250 222 12593.80 146.22 55023.80 88888.00 2011-08-10 03:47:09.375 222 12593.80 146.28 55023.82 88888.00 2011-08-10 03:47:09.500 222 12593.75 146.25 55023.78 88888.00 2011-08-10 03:47:09.625 222 12593.73 146.28 55023.78 88888.00 2011-08-10 03:47:09.750 222 12593.70 146.25 55023.78 88888.00 2011-08-10 03:47:09.875 222 12593.73 146.25 55023.80 88888.00 2011-08-10 03:47:10.000 222 12593.75 146.22 55023.78 88888.00 2011-08-10 03:47:10.125 222 12593.73 146.25 55023.80 88888.00 2011-08-10 03:47:10.250 222 12593.62 146.20 55023.78 88888.00 2011-08-10 03:47:10.375 222 12593.62 146.20 55023.78 88888.00 2011-08-10 03:47:10.500 222 12593.62 146.25 55023.78 88888.00 2011-08-10 03:47:10.625 222 12593.70 146.25 55023.80 88888.00 2011-08-10 03:47:10.750 222 12593.73 146.22 55023.78 88888.00 2011-08-10 03:47:10.875 222 12593.67 146.25 55023.78 88888.00 2011-08-10 03:47:11.000 222 12593.67 146.22 55023.75 88888.00 2011-08-10 03:47:11.125 222 12593.65 146.22 55023.75 88888.00 2011-08-10 03:47:11.250 222 12593.60 146.20 55023.78 88888.00 2011-08-10 03:47:11.375 222 12593.62 146.22 55023.80 88888.00 2011-08-10 03:47:11.500 222 12593.65 146.22 55023.78 88888.00 2011-08-10 03:47:11.625 222 12593.65 146.20 55023.75 88888.00 2011-08-10 03:47:11.750 222 12593.60 146.22 55023.80 88888.00 2011-08-10 03:47:11.875 222 12593.67 146.25 55023.82 88888.00 2011-08-10 03:47:12.000 222 12593.75 146.28 55023.80 88888.00 2011-08-10 03:47:12.125 222 12593.75 146.25 55023.80 88888.00 2011-08-10 03:47:12.250 222 12593.65 146.22 55023.80 88888.00 2011-08-10 03:47:12.375 222 12593.65 146.22 55023.80 88888.00 2011-08-10 03:47:12.500 222 12593.65 146.22 55023.80 88888.00 2011-08-10 03:47:12.625 222 12593.67 146.20 55023.82 88888.00 2011-08-10 03:47:12.750 222 12593.67 146.22 55023.82 88888.00 2011-08-10 03:47:12.875 222 12593.62 146.22 55023.82 88888.00 2011-08-10 03:47:13.000 222 12593.65 146.25 55023.82 88888.00 2011-08-10 03:47:13.125 222 12593.67 146.25 55023.85 88888.00 2011-08-10 03:47:13.250 222 12593.62 146.22 55023.85 88888.00 2011-08-10 03:47:13.375 222 12593.65 146.28 55023.85 88888.00 2011-08-10 03:47:13.500 222 12593.65 146.28 55023.82 88888.00 2011-08-10 03:47:13.625 222 12593.65 146.28 55023.80 88888.00 2011-08-10 03:47:13.750 222 12593.65 146.28 55023.78 88888.00 2011-08-10 03:47:13.875 222 12593.62 146.30 55023.78 88888.00 2011-08-10 03:47:14.000 222 12593.62 146.30 55023.82 88888.00 2011-08-10 03:47:14.125 222 12593.55 146.30 55023.82 88888.00 2011-08-10 03:47:14.250 222 12593.58 146.28 55023.85 88888.00 2011-08-10 03:47:14.375 222 12593.65 146.30 55023.88 88888.00 2011-08-10 03:47:14.500 222 12593.60 146.30 55023.88 88888.00 2011-08-10 03:47:14.625 222 12593.58 146.30 55023.82 88888.00 2011-08-10 03:47:14.750 222 12593.60 146.25 55023.80 88888.00 2011-08-10 03:47:14.875 222 12593.58 146.25 55023.80 88888.00 2011-08-10 03:47:15.000 222 12593.55 146.25 55023.82 88888.00 2011-08-10 03:47:15.125 222 12593.48 146.28 55023.85 88888.00 2011-08-10 03:47:15.250 222 12593.42 146.28 55023.82 88888.00 2011-08-10 03:47:15.375 222 12593.50 146.25 55023.80 88888.00 2011-08-10 03:47:15.500 222 12593.50 146.28 55023.80 88888.00 2011-08-10 03:47:15.625 222 12593.52 146.28 55023.82 88888.00 2011-08-10 03:47:15.750 222 12593.52 146.32 55023.85 88888.00 2011-08-10 03:47:15.875 222 12593.52 146.32 55023.85 88888.00 2011-08-10 03:47:16.000 222 12593.50 146.32 55023.82 88888.00 2011-08-10 03:47:16.125 222 12593.50 146.35 55023.85 88888.00 2011-08-10 03:47:16.250 222 12593.45 146.32 55023.85 88888.00 2011-08-10 03:47:16.375 222 12593.50 146.32 55023.85 88888.00 2011-08-10 03:47:16.500 222 12593.48 146.35 55023.88 88888.00 2011-08-10 03:47:16.625 222 12593.42 146.32 55023.85 88888.00 2011-08-10 03:47:16.750 222 12593.38 146.30 55023.85 88888.00 2011-08-10 03:47:16.875 222 12593.40 146.30 55023.85 88888.00 2011-08-10 03:47:17.000 222 12593.50 146.30 55023.85 88888.00 2011-08-10 03:47:17.125 222 12593.55 146.30 55023.85 88888.00 2011-08-10 03:47:17.250 222 12593.52 146.32 55023.85 88888.00 2011-08-10 03:47:17.375 222 12593.45 146.30 55023.82 88888.00 2011-08-10 03:47:17.500 222 12593.42 146.30 55023.82 88888.00 2011-08-10 03:47:17.625 222 12593.42 146.30 55023.82 88888.00 2011-08-10 03:47:17.750 222 12593.45 146.32 55023.85 88888.00 2011-08-10 03:47:17.875 222 12593.45 146.35 55023.82 88888.00 2011-08-10 03:47:18.000 222 12593.45 146.38 55023.80 88888.00 2011-08-10 03:47:18.125 222 12593.45 146.35 55023.82 88888.00 2011-08-10 03:47:18.250 222 12593.35 146.35 55023.80 88888.00 2011-08-10 03:47:18.375 222 12593.40 146.35 55023.82 88888.00 2011-08-10 03:47:18.500 222 12593.42 146.32 55023.85 88888.00 2011-08-10 03:47:18.625 222 12593.40 146.35 55023.85 88888.00 2011-08-10 03:47:18.750 222 12593.42 146.35 55023.80 88888.00 2011-08-10 03:47:18.875 222 12593.42 146.35 55023.80 88888.00 2011-08-10 03:47:19.000 222 12593.45 146.35 55023.85 88888.00 2011-08-10 03:47:19.125 222 12593.48 146.38 55023.88 88888.00 2011-08-10 03:47:19.250 222 12593.42 146.32 55023.88 88888.00 2011-08-10 03:47:19.375 222 12593.40 146.35 55023.88 88888.00 2011-08-10 03:47:19.500 222 12593.35 146.35 55023.85 88888.00 2011-08-10 03:47:19.625 222 12593.35 146.35 55023.85 88888.00 2011-08-10 03:47:19.750 222 12593.35 146.38 55023.88 88888.00 2011-08-10 03:47:19.875 222 12593.35 146.38 55023.88 88888.00 2011-08-10 03:47:20.000 222 12593.30 146.38 55023.88 88888.00 2011-08-10 03:47:20.125 222 12593.27 146.38 55023.88 88888.00 2011-08-10 03:47:20.250 222 12593.30 146.38 55023.85 88888.00 2011-08-10 03:47:20.375 222 12593.33 146.38 55023.82 88888.00 2011-08-10 03:47:20.500 222 12593.30 146.38 55023.82 88888.00 2011-08-10 03:47:20.625 222 12593.33 146.43 55023.85 88888.00 2011-08-10 03:47:20.750 222 12593.30 146.43 55023.85 88888.00 2011-08-10 03:47:20.875 222 12593.23 146.40 55023.85 88888.00 2011-08-10 03:47:21.000 222 12593.23 146.40 55023.82 88888.00 2011-08-10 03:47:21.125 222 12593.25 146.40 55023.82 88888.00 2011-08-10 03:47:21.250 222 12593.25 146.38 55023.85 88888.00 2011-08-10 03:47:21.375 222 12593.27 146.38 55023.85 88888.00 2011-08-10 03:47:21.500 222 12593.27 146.38 55023.85 88888.00 2011-08-10 03:47:21.625 222 12593.27 146.35 55023.82 88888.00 2011-08-10 03:47:21.750 222 12593.23 146.40 55023.85 88888.00 2011-08-10 03:47:21.875 222 12593.20 146.40 55023.82 88888.00 2011-08-10 03:47:22.000 222 12593.25 146.43 55023.82 88888.00 2011-08-10 03:47:22.125 222 12593.27 146.38 55023.82 88888.00 2011-08-10 03:47:22.250 222 12593.20 146.40 55023.85 88888.00 2011-08-10 03:47:22.375 222 12593.20 146.43 55023.88 88888.00 2011-08-10 03:47:22.500 222 12593.15 146.43 55023.85 88888.00 2011-08-10 03:47:22.625 222 12593.12 146.43 55023.82 88888.00 2011-08-10 03:47:22.750 222 12593.15 146.45 55023.82 88888.00 2011-08-10 03:47:22.875 222 12593.20 146.43 55023.85 88888.00 2011-08-10 03:47:23.000 222 12593.23 146.40 55023.82 88888.00 2011-08-10 03:47:23.125 222 12593.17 146.40 55023.85 88888.00 2011-08-10 03:47:23.250 222 12593.15 146.43 55023.85 88888.00 2011-08-10 03:47:23.375 222 12593.17 146.47 55023.90 88888.00 2011-08-10 03:47:23.500 222 12593.17 146.43 55023.88 88888.00 2011-08-10 03:47:23.625 222 12593.15 146.40 55023.82 88888.00 2011-08-10 03:47:23.750 222 12593.12 146.38 55023.82 88888.00 2011-08-10 03:47:23.875 222 12593.10 146.38 55023.85 88888.00 2011-08-10 03:47:24.000 222 12593.02 146.38 55023.82 88888.00 2011-08-10 03:47:24.125 222 12593.02 146.38 55023.82 88888.00 2011-08-10 03:47:24.250 222 12593.05 146.38 55023.82 88888.00 2011-08-10 03:47:24.375 222 12593.08 146.38 55023.80 88888.00 2011-08-10 03:47:24.500 222 12593.02 146.38 55023.80 88888.00 2011-08-10 03:47:24.625 222 12593.00 146.40 55023.82 88888.00 2011-08-10 03:47:24.750 222 12593.00 146.40 55023.80 88888.00 2011-08-10 03:47:24.875 222 12592.98 146.38 55023.85 88888.00 2011-08-10 03:47:25.000 222 12592.92 146.43 55023.85 88888.00 2011-08-10 03:47:25.125 222 12592.98 146.43 55023.85 88888.00 2011-08-10 03:47:25.250 222 12593.05 146.40 55023.85 88888.00 2011-08-10 03:47:25.375 222 12593.05 146.40 55023.85 88888.00 2011-08-10 03:47:25.500 222 12592.98 146.43 55023.85 88888.00 2011-08-10 03:47:25.625 222 12592.95 146.43 55023.82 88888.00 2011-08-10 03:47:25.750 222 12593.02 146.40 55023.82 88888.00 2011-08-10 03:47:25.875 222 12593.05 146.40 55023.85 88888.00 2011-08-10 03:47:26.000 222 12592.95 146.38 55023.85 88888.00 2011-08-10 03:47:26.125 222 12592.92 146.38 55023.88 88888.00 2011-08-10 03:47:26.250 222 12592.88 146.40 55023.88 88888.00 2011-08-10 03:47:26.375 222 12592.90 146.40 55023.85 88888.00 2011-08-10 03:47:26.500 222 12592.85 146.38 55023.82 88888.00 2011-08-10 03:47:26.625 222 12592.88 146.38 55023.82 88888.00 2011-08-10 03:47:26.750 222 12592.98 146.43 55023.88 88888.00 2011-08-10 03:47:26.875 222 12593.02 146.43 55023.90 88888.00 2011-08-10 03:47:27.000 222 12592.98 146.43 55023.90 88888.00 2011-08-10 03:47:27.125 222 12592.92 146.43 55023.88 88888.00 2011-08-10 03:47:27.250 222 12592.88 146.40 55023.90 88888.00 2011-08-10 03:47:27.375 222 12592.92 146.43 55023.90 88888.00 2011-08-10 03:47:27.500 222 12592.92 146.43 55023.88 88888.00 2011-08-10 03:47:27.625 222 12592.90 146.38 55023.85 88888.00 2011-08-10 03:47:27.750 222 12592.90 146.40 55023.85 88888.00 2011-08-10 03:47:27.875 222 12592.98 146.40 55023.88 88888.00 2011-08-10 03:47:28.000 222 12593.00 146.38 55023.88 88888.00 2011-08-10 03:47:28.125 222 12592.98 146.40 55023.90 88888.00 2011-08-10 03:47:28.250 222 12592.92 146.40 55023.93 88888.00 2011-08-10 03:47:28.375 222 12592.95 146.40 55023.93 88888.00 2011-08-10 03:47:28.500 222 12592.90 146.38 55023.90 88888.00 2011-08-10 03:47:28.625 222 12592.88 146.35 55023.90 88888.00 2011-08-10 03:47:28.750 222 12592.92 146.38 55023.90 88888.00 2011-08-10 03:47:28.875 222 12592.92 146.38 55023.90 88888.00 2011-08-10 03:47:29.000 222 12592.88 146.40 55023.90 88888.00 2011-08-10 03:47:29.125 222 12592.85 146.38 55023.88 88888.00 2011-08-10 03:47:29.250 222 12592.83 146.32 55023.88 88888.00 2011-08-10 03:47:29.375 222 12592.88 146.35 55023.85 88888.00 2011-08-10 03:47:29.500 222 12592.85 146.38 55023.90 88888.00 2011-08-10 03:47:29.625 222 12592.85 146.38 55023.93 88888.00 2011-08-10 03:47:29.750 222 12592.83 146.35 55023.93 88888.00 2011-08-10 03:47:29.875 222 12592.80 146.32 55023.90 88888.00 2011-08-10 03:47:30.000 222 12592.85 146.35 55023.90 88888.00 2011-08-10 03:47:30.125 222 12592.80 146.35 55023.90 88888.00 2011-08-10 03:47:30.250 222 12592.77 146.32 55023.90 88888.00 2011-08-10 03:47:30.375 222 12592.83 146.35 55023.90 88888.00 2011-08-10 03:47:30.500 222 12592.85 146.35 55023.90 88888.00 2011-08-10 03:47:30.625 222 12592.83 146.38 55023.90 88888.00 2011-08-10 03:47:30.750 222 12592.77 146.32 55023.93 88888.00 2011-08-10 03:47:30.875 222 12592.75 146.32 55023.90 88888.00 2011-08-10 03:47:31.000 222 12592.80 146.30 55023.90 88888.00 2011-08-10 03:47:31.125 222 12592.80 146.30 55023.90 88888.00 2011-08-10 03:47:31.250 222 12592.77 146.30 55023.90 88888.00 2011-08-10 03:47:31.375 222 12592.77 146.32 55023.90 88888.00 2011-08-10 03:47:31.500 222 12592.77 146.32 55023.93 88888.00 2011-08-10 03:47:31.625 222 12592.77 146.32 55023.90 88888.00 2011-08-10 03:47:31.750 222 12592.67 146.32 55023.93 88888.00 2011-08-10 03:47:31.875 222 12592.62 146.32 55023.93 88888.00 2011-08-10 03:47:32.000 222 12592.62 146.28 55023.90 88888.00 2011-08-10 03:47:32.125 222 12592.65 146.28 55023.93 88888.00 2011-08-10 03:47:32.250 222 12592.60 146.28 55023.90 88888.00 2011-08-10 03:47:32.375 222 12592.62 146.28 55023.90 88888.00 2011-08-10 03:47:32.500 222 12592.65 146.30 55023.90 88888.00 2011-08-10 03:47:32.625 222 12592.62 146.32 55023.93 88888.00 2011-08-10 03:47:32.750 222 12592.58 146.28 55023.90 88888.00 2011-08-10 03:47:32.875 222 12592.58 146.25 55023.93 88888.00 2011-08-10 03:47:33.000 222 12592.62 146.22 55023.90 88888.00 2011-08-10 03:47:33.125 222 12592.70 146.25 55023.93 88888.00 2011-08-10 03:47:33.250 222 12592.70 146.25 55023.93 88888.00 2011-08-10 03:47:33.375 222 12592.67 146.28 55023.93 88888.00 2011-08-10 03:47:33.500 222 12592.62 146.22 55023.93 88888.00 2011-08-10 03:47:33.625 222 12592.60 146.20 55023.90 88888.00 2011-08-10 03:47:33.750 222 12592.58 146.20 55023.93 88888.00 2011-08-10 03:47:33.875 222 12592.62 146.20 55023.93 88888.00 2011-08-10 03:47:34.000 222 12592.62 146.25 55023.93 88888.00 2011-08-10 03:47:34.125 222 12592.60 146.22 55023.95 88888.00 2011-08-10 03:47:34.250 222 12592.50 146.18 55023.95 88888.00 2011-08-10 03:47:34.375 222 12592.52 146.15 55023.90 88888.00 2011-08-10 03:47:34.500 222 12592.52 146.10 55023.88 88888.00 2011-08-10 03:47:34.625 222 12592.52 146.15 55023.93 88888.00 2011-08-10 03:47:34.750 222 12592.52 146.15 55023.93 88888.00 2011-08-10 03:47:34.875 222 12592.45 146.10 55023.90 88888.00 2011-08-10 03:47:35.000 222 12592.48 146.15 55023.88 88888.00 2011-08-10 03:47:35.125 222 12592.52 146.18 55023.93 88888.00 2011-08-10 03:47:35.250 222 12592.45 146.10 55023.93 88888.00 2011-08-10 03:47:35.375 222 12592.42 146.10 55023.93 88888.00 2011-08-10 03:47:35.500 222 12592.42 146.12 55023.93 88888.00 2011-08-10 03:47:35.625 222 12592.45 146.10 55023.95 88888.00 2011-08-10 03:47:35.750 222 12592.48 146.12 55023.93 88888.00 2011-08-10 03:47:35.875 222 12592.45 146.12 55023.93 88888.00 2011-08-10 03:47:36.000 222 12592.45 146.12 55023.93 88888.00 2011-08-10 03:47:36.125 222 12592.48 146.12 55023.95 88888.00 2011-08-10 03:47:36.250 222 12592.48 146.07 55023.93 88888.00 2011-08-10 03:47:36.375 222 12592.52 146.10 55023.90 88888.00 2011-08-10 03:47:36.500 222 12592.48 146.07 55023.90 88888.00 2011-08-10 03:47:36.625 222 12592.45 146.07 55023.93 88888.00 2011-08-10 03:47:36.750 222 12592.48 146.07 55023.93 88888.00 2011-08-10 03:47:36.875 222 12592.45 146.07 55023.93 88888.00 2011-08-10 03:47:37.000 222 12592.48 146.07 55023.90 88888.00 2011-08-10 03:47:37.125 222 12592.48 146.05 55023.93 88888.00 2011-08-10 03:47:37.250 222 12592.45 146.03 55023.95 88888.00 2011-08-10 03:47:37.375 222 12592.45 146.00 55023.93 88888.00 2011-08-10 03:47:37.500 222 12592.45 146.03 55023.93 88888.00 2011-08-10 03:47:37.625 222 12592.45 146.05 55023.95 88888.00 2011-08-10 03:47:37.750 222 12592.38 146.05 55023.95 88888.00 2011-08-10 03:47:37.875 222 12592.35 146.03 55023.90 88888.00 2011-08-10 03:47:38.000 222 12592.33 146.00 55023.90 88888.00 2011-08-10 03:47:38.125 222 12592.30 146.00 55023.93 88888.00 2011-08-10 03:47:38.250 222 12592.27 145.95 55023.95 88888.00 2011-08-10 03:47:38.375 222 12592.38 146.03 55023.97 88888.00 2011-08-10 03:47:38.500 222 12592.35 146.03 55023.95 88888.00 2011-08-10 03:47:38.625 222 12592.33 146.00 55023.95 88888.00 2011-08-10 03:47:38.750 222 12592.30 145.97 55023.95 88888.00 2011-08-10 03:47:38.875 222 12592.33 145.95 55023.97 88888.00 2011-08-10 03:47:39.000 222 12592.35 145.95 55023.95 88888.00 2011-08-10 03:47:39.125 222 12592.33 145.95 55023.97 88888.00 2011-08-10 03:47:39.250 222 12592.25 145.93 55023.97 88888.00 2011-08-10 03:47:39.375 222 12592.27 145.93 55024.00 88888.00 2011-08-10 03:47:39.500 222 12592.25 145.90 55023.97 88888.00 2011-08-10 03:47:39.625 222 12592.25 145.95 55023.97 88888.00 2011-08-10 03:47:39.750 222 12592.30 145.95 55024.00 88888.00 2011-08-10 03:47:39.875 222 12592.27 145.93 55023.97 88888.00 2011-08-10 03:47:40.000 222 12592.25 145.90 55024.00 88888.00 2011-08-10 03:47:40.125 222 12592.25 145.90 55024.00 88888.00 2011-08-10 03:47:40.250 222 12592.25 145.88 55023.97 88888.00 2011-08-10 03:47:40.375 222 12592.20 145.80 55023.95 88888.00 2011-08-10 03:47:40.500 222 12592.17 145.82 55024.00 88888.00 2011-08-10 03:47:40.625 222 12592.15 145.88 55024.03 88888.00 2011-08-10 03:47:40.750 222 12592.12 145.82 55024.00 88888.00 2011-08-10 03:47:40.875 222 12592.08 145.80 55024.00 88888.00 2011-08-10 03:47:41.000 222 12592.10 145.75 55023.97 88888.00 2011-08-10 03:47:41.125 222 12592.10 145.78 55023.97 88888.00 2011-08-10 03:47:41.250 222 12592.10 145.82 55023.97 88888.00 2011-08-10 03:47:41.375 222 12592.10 145.80 55023.95 88888.00 2011-08-10 03:47:41.500 222 12592.15 145.78 55023.95 88888.00 2011-08-10 03:47:41.625 222 12592.20 145.80 55023.97 88888.00 2011-08-10 03:47:41.750 222 12592.20 145.82 55024.00 88888.00 2011-08-10 03:47:41.875 222 12592.15 145.80 55023.97 88888.00 2011-08-10 03:47:42.000 222 12592.02 145.75 55023.97 88888.00 2011-08-10 03:47:42.125 222 12592.02 145.78 55024.00 88888.00 2011-08-10 03:47:42.250 222 12592.05 145.75 55023.97 88888.00 2011-08-10 03:47:42.375 222 12592.12 145.75 55023.95 88888.00 2011-08-10 03:47:42.500 222 12592.10 145.70 55023.93 88888.00 2011-08-10 03:47:42.625 222 12592.02 145.68 55023.95 88888.00 2011-08-10 03:47:42.750 222 12592.02 145.70 55023.97 88888.00 2011-08-10 03:47:42.875 222 12592.05 145.70 55023.97 88888.00 2011-08-10 03:47:43.000 222 12592.05 145.70 55023.97 88888.00 2011-08-10 03:47:43.125 222 12591.98 145.70 55023.97 88888.00 2011-08-10 03:47:43.250 222 12591.92 145.65 55023.97 88888.00 2011-08-10 03:47:43.375 222 12591.98 145.65 55023.97 88888.00 2011-08-10 03:47:43.500 222 12592.00 145.62 55023.97 88888.00 2011-08-10 03:47:43.625 222 12592.00 145.60 55023.97 88888.00 2011-08-10 03:47:43.750 222 12591.98 145.65 55023.95 88888.00 2011-08-10 03:47:43.875 222 12592.02 145.62 55023.95 88888.00 2011-08-10 03:47:44.000 222 12592.10 145.62 55023.97 88888.00 2011-08-10 03:47:44.125 222 12592.08 145.62 55024.00 88888.00 2011-08-10 03:47:44.250 222 12592.00 145.62 55024.00 88888.00 2011-08-10 03:47:44.375 222 12592.00 145.62 55024.00 88888.00 2011-08-10 03:47:44.500 222 12591.95 145.62 55024.00 88888.00 2011-08-10 03:47:44.625 222 12591.95 145.62 55023.97 88888.00 2011-08-10 03:47:44.750 222 12591.95 145.57 55023.97 88888.00 2011-08-10 03:47:44.875 222 12591.98 145.55 55023.95 88888.00 2011-08-10 03:47:45.000 222 12592.00 145.55 55023.95 88888.00 2011-08-10 03:47:45.125 222 12592.00 145.57 55023.97 88888.00 2011-08-10 03:47:45.250 222 12591.98 145.57 55023.97 88888.00 2011-08-10 03:47:45.375 222 12591.98 145.55 55024.00 88888.00 2011-08-10 03:47:45.500 222 12591.98 145.55 55024.00 88888.00 2011-08-10 03:47:45.625 222 12591.98 145.55 55023.97 88888.00 2011-08-10 03:47:45.750 222 12592.02 145.57 55024.00 88888.00 2011-08-10 03:47:45.875 222 12592.00 145.57 55024.00 88888.00 2011-08-10 03:47:46.000 222 12591.92 145.55 55024.00 88888.00 2011-08-10 03:47:46.125 222 12591.90 145.50 55024.00 88888.00 2011-08-10 03:47:46.250 222 12591.85 145.50 55023.97 88888.00 2011-08-10 03:47:46.375 222 12591.92 145.53 55023.97 88888.00 2011-08-10 03:47:46.500 222 12591.88 145.53 55024.00 88888.00 2011-08-10 03:47:46.625 222 12591.85 145.50 55024.00 88888.00 2011-08-10 03:47:46.750 222 12591.90 145.53 55024.03 88888.00 2011-08-10 03:47:46.875 222 12591.98 145.53 55024.00 88888.00 2011-08-10 03:47:47.000 222 12591.98 145.50 55023.97 88888.00 2011-08-10 03:47:47.125 222 12592.00 145.50 55024.00 88888.00 2011-08-10 03:47:47.250 222 12591.98 145.50 55024.00 88888.00 2011-08-10 03:47:47.375 222 12592.00 145.53 55024.00 88888.00 2011-08-10 03:47:47.500 222 12591.95 145.50 55024.00 88888.00 2011-08-10 03:47:47.625 222 12591.92 145.50 55024.00 88888.00 2011-08-10 03:47:47.750 222 12591.95 145.50 55024.00 88888.00 2011-08-10 03:47:47.875 222 12591.98 145.50 55024.00 88888.00 2011-08-10 03:47:48.000 222 12591.98 145.53 55024.00 88888.00 2011-08-10 03:47:48.125 222 12591.98 145.53 55024.00 88888.00 2011-08-10 03:47:48.250 222 12591.98 145.53 55024.03 88888.00 2011-08-10 03:47:48.375 222 12591.90 145.55 55024.00 88888.00 2011-08-10 03:47:48.500 222 12591.80 145.50 55024.00 88888.00 2011-08-10 03:47:48.625 222 12591.77 145.47 55024.00 88888.00 2011-08-10 03:47:48.750 222 12591.80 145.50 55023.97 88888.00 2011-08-10 03:47:48.875 222 12591.88 145.50 55024.00 88888.00 2011-08-10 03:47:49.000 222 12591.83 145.55 55024.00 88888.00 2011-08-10 03:47:49.125 222 12591.83 145.55 55023.97 88888.00 2011-08-10 03:47:49.250 222 12591.73 145.47 55023.97 88888.00 2011-08-10 03:47:49.375 222 12591.73 145.47 55023.95 88888.00 2011-08-10 03:47:49.500 222 12591.80 145.50 55023.97 88888.00 2011-08-10 03:47:49.625 222 12591.83 145.53 55024.03 88888.00 2011-08-10 03:47:49.750 222 12591.80 145.53 55024.00 88888.00 2011-08-10 03:47:49.875 222 12591.83 145.50 55023.97 88888.00 2011-08-10 03:47:50.000 222 12591.83 145.47 55023.97 88888.00 2011-08-10 03:47:50.125 222 12591.85 145.53 55024.03 88888.00 2011-08-10 03:47:50.250 222 12591.80 145.53 55024.00 88888.00 2011-08-10 03:47:50.375 222 12591.83 145.53 55024.00 88888.00 2011-08-10 03:47:50.500 222 12591.80 145.50 55024.00 88888.00 2011-08-10 03:47:50.625 222 12591.75 145.50 55024.00 88888.00 2011-08-10 03:47:50.750 222 12591.77 145.50 55024.00 88888.00 2011-08-10 03:47:50.875 222 12591.83 145.47 55024.00 88888.00 2011-08-10 03:47:51.000 222 12591.88 145.50 55024.00 88888.00 2011-08-10 03:47:51.125 222 12591.85 145.47 55024.00 88888.00 2011-08-10 03:47:51.250 222 12591.80 145.47 55023.97 88888.00 2011-08-10 03:47:51.375 222 12591.77 145.47 55023.97 88888.00 2011-08-10 03:47:51.500 222 12591.80 145.50 55023.97 88888.00 2011-08-10 03:47:51.625 222 12591.77 145.50 55024.00 88888.00 2011-08-10 03:47:51.750 222 12591.85 145.47 55023.97 88888.00 2011-08-10 03:47:51.875 222 12591.90 145.50 55023.97 88888.00 2011-08-10 03:47:52.000 222 12591.85 145.50 55023.95 88888.00 2011-08-10 03:47:52.125 222 12591.80 145.50 55023.97 88888.00 2011-08-10 03:47:52.250 222 12591.77 145.47 55023.97 88888.00 2011-08-10 03:47:52.375 222 12591.88 145.53 55024.00 88888.00 2011-08-10 03:47:52.500 222 12591.83 145.50 55023.97 88888.00 2011-08-10 03:47:52.625 222 12591.73 145.50 55023.97 88888.00 2011-08-10 03:47:52.750 222 12591.75 145.50 55024.00 88888.00 2011-08-10 03:47:52.875 222 12591.80 145.55 55024.00 88888.00 2011-08-10 03:47:53.000 222 12591.83 145.55 55023.97 88888.00 2011-08-10 03:47:53.125 222 12591.85 145.53 55023.97 88888.00 2011-08-10 03:47:53.250 222 12591.83 145.53 55023.97 88888.00 2011-08-10 03:47:53.375 222 12591.88 145.55 55023.97 88888.00 2011-08-10 03:47:53.500 222 12591.77 145.55 55023.95 88888.00 2011-08-10 03:47:53.625 222 12591.73 145.55 55023.95 88888.00 2011-08-10 03:47:53.750 222 12591.73 145.57 55023.97 88888.00 2011-08-10 03:47:53.875 222 12591.73 145.60 55023.97 88888.00 2011-08-10 03:47:54.000 222 12591.70 145.57 55024.00 88888.00 2011-08-10 03:47:54.125 222 12591.73 145.57 55024.00 88888.00 2011-08-10 03:47:54.250 222 12591.73 145.57 55023.95 88888.00 2011-08-10 03:47:54.375 222 12591.77 145.55 55023.93 88888.00 2011-08-10 03:47:54.500 222 12591.73 145.55 55023.90 88888.00 2011-08-10 03:47:54.625 222 12591.70 145.57 55023.95 88888.00 2011-08-10 03:47:54.750 222 12591.73 145.60 55023.95 88888.00 2011-08-10 03:47:54.875 222 12591.75 145.62 55023.95 88888.00 2011-08-10 03:47:55.000 222 12591.73 145.62 55023.93 88888.00 2011-08-10 03:47:55.125 222 12591.67 145.62 55023.95 88888.00 2011-08-10 03:47:55.250 222 12591.67 145.62 55023.95 88888.00 2011-08-10 03:47:55.375 222 12591.80 145.65 55023.95 88888.00 2011-08-10 03:47:55.500 222 12591.75 145.62 55023.95 88888.00 2011-08-10 03:47:55.625 222 12591.62 145.62 55023.95 88888.00 2011-08-10 03:47:55.750 222 12591.58 145.62 55023.95 88888.00 2011-08-10 03:47:55.875 222 12591.58 145.62 55023.95 88888.00 2011-08-10 03:47:56.000 222 12591.62 145.65 55023.95 88888.00 2011-08-10 03:47:56.125 222 12591.65 145.65 55023.95 88888.00 2011-08-10 03:47:56.250 222 12591.60 145.65 55023.95 88888.00 2011-08-10 03:47:56.375 222 12591.65 145.65 55023.93 88888.00 2011-08-10 03:47:56.500 222 12591.62 145.65 55023.95 88888.00 2011-08-10 03:47:56.625 222 12591.62 145.62 55023.93 88888.00 2011-08-10 03:47:56.750 222 12591.58 145.62 55023.93 88888.00 2011-08-10 03:47:56.875 222 12591.60 145.65 55023.93 88888.00 2011-08-10 03:47:57.000 222 12591.67 145.62 55023.90 88888.00 2011-08-10 03:47:57.125 222 12591.65 145.65 55023.90 88888.00 2011-08-10 03:47:57.250 222 12591.60 145.70 55023.95 88888.00 2011-08-10 03:47:57.375 222 12591.62 145.72 55023.93 88888.00 2011-08-10 03:47:57.500 222 12591.62 145.65 55023.93 88888.00 2011-08-10 03:47:57.625 222 12591.58 145.62 55023.90 88888.00 2011-08-10 03:47:57.750 222 12591.60 145.65 55023.90 88888.00 2011-08-10 03:47:57.875 222 12591.62 145.68 55023.90 88888.00 2011-08-10 03:47:58.000 222 12591.62 145.68 55023.90 88888.00 2011-08-10 03:47:58.125 222 12591.62 145.72 55023.90 88888.00 2011-08-10 03:47:58.250 222 12591.62 145.72 55023.93 88888.00 2011-08-10 03:47:58.375 222 12591.65 145.72 55023.93 88888.00 2011-08-10 03:47:58.500 222 12591.60 145.70 55023.93 88888.00 2011-08-10 03:47:58.625 222 12591.62 145.68 55023.90 88888.00 2011-08-10 03:47:58.750 222 12591.65 145.70 55023.90 88888.00 2011-08-10 03:47:58.875 222 12591.65 145.70 55023.88 88888.00 2011-08-10 03:47:59.000 222 12591.65 145.72 55023.88 88888.00 2011-08-10 03:47:59.125 222 12591.62 145.75 55023.90 88888.00 2011-08-10 03:47:59.250 222 12591.60 145.75 55023.90 88888.00 2011-08-10 03:47:59.375 222 12591.60 145.75 55023.88 88888.00 2011-08-10 03:47:59.500 222 12591.58 145.75 55023.88 88888.00 2011-08-10 03:47:59.625 222 12591.60 145.78 55023.85 88888.00 2011-08-10 03:47:59.750 222 12591.62 145.78 55023.88 88888.00 2011-08-10 03:47:59.875 222 12591.62 145.80 55023.88 88888.00 2011-08-10 03:48:00.000 222 12591.67 145.82 55023.88 88888.00 2011-08-10 03:48:00.125 222 12591.70 145.82 55023.88 88888.00 2011-08-10 03:48:00.250 222 12591.62 145.80 55023.88 88888.00 2011-08-10 03:48:00.375 222 12591.60 145.80 55023.85 88888.00 2011-08-10 03:48:00.500 222 12591.65 145.78 55023.88 88888.00 2011-08-10 03:48:00.625 222 12591.65 145.80 55023.90 88888.00 2011-08-10 03:48:00.750 222 12591.60 145.80 55023.90 88888.00 2011-08-10 03:48:00.875 222 12591.60 145.78 55023.88 88888.00 2011-08-10 03:48:01.000 222 12591.62 145.78 55023.85 88888.00 2011-08-10 03:48:01.125 222 12591.62 145.80 55023.85 88888.00 2011-08-10 03:48:01.250 222 12591.60 145.80 55023.88 88888.00 2011-08-10 03:48:01.375 222 12591.60 145.85 55023.90 88888.00 2011-08-10 03:48:01.500 222 12591.58 145.80 55023.85 88888.00 2011-08-10 03:48:01.625 222 12591.60 145.80 55023.82 88888.00 2011-08-10 03:48:01.750 222 12591.60 145.78 55023.85 88888.00 2011-08-10 03:48:01.875 222 12591.60 145.80 55023.85 88888.00 2011-08-10 03:48:02.000 222 12591.62 145.78 55023.85 88888.00 2011-08-10 03:48:02.125 222 12591.65 145.78 55023.88 88888.00 2011-08-10 03:48:02.250 222 12591.62 145.78 55023.85 88888.00 2011-08-10 03:48:02.375 222 12591.62 145.82 55023.82 88888.00 2011-08-10 03:48:02.500 222 12591.65 145.82 55023.82 88888.00 2011-08-10 03:48:02.625 222 12591.65 145.82 55023.82 88888.00 2011-08-10 03:48:02.750 222 12591.58 145.82 55023.82 88888.00 2011-08-10 03:48:02.875 222 12591.52 145.82 55023.82 88888.00 2011-08-10 03:48:03.000 222 12591.58 145.85 55023.82 88888.00 2011-08-10 03:48:03.125 222 12591.65 145.85 55023.82 88888.00 2011-08-10 03:48:03.250 222 12591.60 145.82 55023.82 88888.00 2011-08-10 03:48:03.375 222 12591.67 145.82 55023.82 88888.00 2011-08-10 03:48:03.500 222 12591.67 145.82 55023.82 88888.00 2011-08-10 03:48:03.625 222 12591.62 145.82 55023.80 88888.00 2011-08-10 03:48:03.750 222 12591.58 145.80 55023.80 88888.00 2011-08-10 03:48:03.875 222 12591.60 145.82 55023.82 88888.00 2011-08-10 03:48:04.000 222 12591.70 145.85 55023.80 88888.00 2011-08-10 03:48:04.125 222 12591.67 145.82 55023.80 88888.00 2011-08-10 03:48:04.250 222 12591.60 145.82 55023.82 88888.00 2011-08-10 03:48:04.375 222 12591.70 145.88 55023.85 88888.00 2011-08-10 03:48:04.500 222 12591.75 145.88 55023.85 88888.00 2011-08-10 03:48:04.625 222 12591.73 145.82 55023.82 88888.00 2011-08-10 03:48:04.750 222 12591.65 145.82 55023.82 88888.00 2011-08-10 03:48:04.875 222 12591.65 145.85 55023.82 88888.00 2011-08-10 03:48:05.000 222 12591.70 145.82 55023.80 88888.00 2011-08-10 03:48:05.125 222 12591.70 145.82 55023.80 88888.00 2011-08-10 03:48:05.250 222 12591.62 145.82 55023.82 88888.00 2011-08-10 03:48:05.375 222 12591.65 145.82 55023.82 88888.00 2011-08-10 03:48:05.500 222 12591.67 145.78 55023.80 88888.00 2011-08-10 03:48:05.625 222 12591.67 145.80 55023.78 88888.00 2011-08-10 03:48:05.750 222 12591.65 145.80 55023.78 88888.00 2011-08-10 03:48:05.875 222 12591.62 145.78 55023.78 88888.00 2011-08-10 03:48:06.000 222 12591.67 145.82 55023.78 88888.00 2011-08-10 03:48:06.125 222 12591.65 145.80 55023.78 88888.00 2011-08-10 03:48:06.250 222 12591.58 145.78 55023.78 88888.00 2011-08-10 03:48:06.375 222 12591.55 145.80 55023.75 88888.00 2011-08-10 03:48:06.500 222 12591.58 145.82 55023.78 88888.00 2011-08-10 03:48:06.625 222 12591.62 145.80 55023.80 88888.00 2011-08-10 03:48:06.750 222 12591.58 145.75 55023.78 88888.00 2011-08-10 03:48:06.875 222 12591.58 145.75 55023.78 88888.00 2011-08-10 03:48:07.000 222 12591.65 145.80 55023.80 88888.00 2011-08-10 03:48:07.125 222 12591.60 145.78 55023.80 88888.00 2011-08-10 03:48:07.250 222 12591.52 145.75 55023.78 88888.00 2011-08-10 03:48:07.375 222 12591.58 145.78 55023.80 88888.00 2011-08-10 03:48:07.500 222 12591.67 145.80 55023.78 88888.00 2011-08-10 03:48:07.625 222 12591.70 145.78 55023.80 88888.00 2011-08-10 03:48:07.750 222 12591.70 145.75 55023.80 88888.00 2011-08-10 03:48:07.875 222 12591.65 145.75 55023.82 88888.00 2011-08-10 03:48:08.000 222 12591.65 145.78 55023.80 88888.00 2011-08-10 03:48:08.125 222 12591.65 145.80 55023.80 88888.00 2011-08-10 03:48:08.250 222 12591.67 145.75 55023.78 88888.00 2011-08-10 03:48:08.375 222 12591.67 145.78 55023.75 88888.00 2011-08-10 03:48:08.500 222 12591.67 145.75 55023.78 88888.00 2011-08-10 03:48:08.625 222 12591.70 145.75 55023.80 88888.00 2011-08-10 03:48:08.750 222 12591.75 145.72 55023.78 88888.00 2011-08-10 03:48:08.875 222 12591.73 145.70 55023.78 88888.00 2011-08-10 03:48:09.000 222 12591.70 145.68 55023.78 88888.00 2011-08-10 03:48:09.125 222 12591.73 145.68 55023.78 88888.00 2011-08-10 03:48:09.250 222 12591.70 145.68 55023.80 88888.00 2011-08-10 03:48:09.375 222 12591.70 145.70 55023.78 88888.00 2011-08-10 03:48:09.500 222 12591.67 145.68 55023.78 88888.00 2011-08-10 03:48:09.625 222 12591.67 145.68 55023.75 88888.00 2011-08-10 03:48:09.750 222 12591.67 145.68 55023.78 88888.00 2011-08-10 03:48:09.875 222 12591.60 145.68 55023.75 88888.00 2011-08-10 03:48:10.000 222 12591.65 145.68 55023.72 88888.00 2011-08-10 03:48:10.125 222 12591.65 145.68 55023.75 88888.00 2011-08-10 03:48:10.250 222 12591.65 145.62 55023.75 88888.00 2011-08-10 03:48:10.375 222 12591.67 145.62 55023.72 88888.00 2011-08-10 03:48:10.500 222 12591.65 145.60 55023.70 88888.00 2011-08-10 03:48:10.625 222 12591.67 145.60 55023.70 88888.00 2011-08-10 03:48:10.750 222 12591.67 145.57 55023.75 88888.00 2011-08-10 03:48:10.875 222 12591.67 145.60 55023.72 88888.00 2011-08-10 03:48:11.000 222 12591.60 145.60 55023.72 88888.00 2011-08-10 03:48:11.125 222 12591.58 145.57 55023.70 88888.00 2011-08-10 03:48:11.250 222 12591.55 145.57 55023.72 88888.00 2011-08-10 03:48:11.375 222 12591.62 145.60 55023.78 88888.00 2011-08-10 03:48:11.500 222 12591.70 145.60 55023.78 88888.00 2011-08-10 03:48:11.625 222 12591.62 145.60 55023.75 88888.00 2011-08-10 03:48:11.750 222 12591.65 145.57 55023.75 88888.00 2011-08-10 03:48:11.875 222 12591.73 145.57 55023.75 88888.00 2011-08-10 03:48:12.000 222 12591.77 145.57 55023.70 88888.00 2011-08-10 03:48:12.125 222 12591.73 145.55 55023.72 88888.00 2011-08-10 03:48:12.250 222 12591.70 145.50 55023.75 88888.00 2011-08-10 03:48:12.375 222 12591.70 145.50 55023.75 88888.00 2011-08-10 03:48:12.500 222 12591.62 145.47 55023.70 88888.00 2011-08-10 03:48:12.625 222 12591.62 145.45 55023.70 88888.00 2011-08-10 03:48:12.750 222 12591.65 145.47 55023.72 88888.00 2011-08-10 03:48:12.875 222 12591.58 145.45 55023.72 88888.00 2011-08-10 03:48:13.000 222 12591.58 145.45 55023.70 88888.00 2011-08-10 03:48:13.125 222 12591.52 145.43 55023.70 88888.00 2011-08-10 03:48:13.250 222 12591.50 145.45 55023.72 88888.00 2011-08-10 03:48:13.375 222 12591.50 145.45 55023.72 88888.00 2011-08-10 03:48:13.500 222 12591.50 145.45 55023.70 88888.00 2011-08-10 03:48:13.625 222 12591.58 145.43 55023.70 88888.00 2011-08-10 03:48:13.750 222 12591.58 145.43 55023.72 88888.00 2011-08-10 03:48:13.875 222 12591.62 145.40 55023.70 88888.00 2011-08-10 03:48:14.000 222 12591.62 145.40 55023.70 88888.00 2011-08-10 03:48:14.125 222 12591.60 145.35 55023.70 88888.00 2011-08-10 03:48:14.250 222 12591.60 145.35 55023.70 88888.00 2011-08-10 03:48:14.375 222 12591.67 145.35 55023.70 88888.00 2011-08-10 03:48:14.500 222 12591.73 145.38 55023.70 88888.00 2011-08-10 03:48:14.625 222 12591.70 145.40 55023.72 88888.00 2011-08-10 03:48:14.750 222 12591.62 145.38 55023.72 88888.00 2011-08-10 03:48:14.875 222 12591.58 145.38 55023.70 88888.00 2011-08-10 03:48:15.000 222 12591.58 145.32 55023.70 88888.00 2011-08-10 03:48:15.125 222 12591.55 145.35 55023.70 88888.00 2011-08-10 03:48:15.250 222 12591.52 145.35 55023.68 88888.00 2011-08-10 03:48:15.375 222 12591.60 145.38 55023.70 88888.00 2011-08-10 03:48:15.500 222 12591.62 145.38 55023.70 88888.00 2011-08-10 03:48:15.625 222 12591.60 145.35 55023.70 88888.00 2011-08-10 03:48:15.750 222 12591.67 145.35 55023.68 88888.00 2011-08-10 03:48:15.875 222 12591.70 145.35 55023.70 88888.00 2011-08-10 03:48:16.000 222 12591.70 145.32 55023.68 88888.00 2011-08-10 03:48:16.125 222 12591.70 145.30 55023.68 88888.00 2011-08-10 03:48:16.250 222 12591.65 145.25 55023.68 88888.00 2011-08-10 03:48:16.375 222 12591.62 145.28 55023.68 88888.00 2011-08-10 03:48:16.500 222 12591.67 145.28 55023.68 88888.00 2011-08-10 03:48:16.625 222 12591.70 145.28 55023.68 88888.00 2011-08-10 03:48:16.750 222 12591.67 145.28 55023.68 88888.00 2011-08-10 03:48:16.875 222 12591.67 145.25 55023.65 88888.00 2011-08-10 03:48:17.000 222 12591.65 145.25 55023.68 88888.00 2011-08-10 03:48:17.125 222 12591.70 145.25 55023.68 88888.00 2011-08-10 03:48:17.250 222 12591.67 145.25 55023.65 88888.00 2011-08-10 03:48:17.375 222 12591.73 145.25 55023.68 88888.00 2011-08-10 03:48:17.500 222 12591.70 145.28 55023.68 88888.00 2011-08-10 03:48:17.625 222 12591.70 145.25 55023.68 88888.00 2011-08-10 03:48:17.750 222 12591.75 145.28 55023.68 88888.00 2011-08-10 03:48:17.875 222 12591.75 145.25 55023.68 88888.00 2011-08-10 03:48:18.000 222 12591.77 145.25 55023.68 88888.00 2011-08-10 03:48:18.125 222 12591.70 145.25 55023.65 88888.00 2011-08-10 03:48:18.250 222 12591.65 145.20 55023.62 88888.00 2011-08-10 03:48:18.375 222 12591.70 145.25 55023.68 88888.00 2011-08-10 03:48:18.500 222 12591.70 145.20 55023.68 88888.00 2011-08-10 03:48:18.625 222 12591.70 145.25 55023.68 88888.00 2011-08-10 03:48:18.750 222 12591.75 145.25 55023.65 88888.00 2011-08-10 03:48:18.875 222 12591.75 145.25 55023.65 88888.00 2011-08-10 03:48:19.000 222 12591.70 145.22 55023.62 88888.00 2011-08-10 03:48:19.125 222 12591.65 145.25 55023.65 88888.00 2011-08-10 03:48:19.250 222 12591.65 145.22 55023.65 88888.00 2011-08-10 03:48:19.375 222 12591.70 145.25 55023.65 88888.00 2011-08-10 03:48:19.500 222 12591.65 145.25 55023.65 88888.00 2011-08-10 03:48:19.625 222 12591.65 145.22 55023.68 88888.00 2011-08-10 03:48:19.750 222 12591.65 145.22 55023.68 88888.00 2011-08-10 03:48:19.875 222 12591.65 145.20 55023.65 88888.00 2011-08-10 03:48:20.000 222 12591.67 145.22 55023.68 88888.00 2011-08-10 03:48:20.125 222 12591.67 145.20 55023.68 88888.00 2011-08-10 03:48:20.250 222 12591.73 145.15 55023.68 88888.00 2011-08-10 03:48:20.375 222 12591.73 145.20 55023.65 88888.00 2011-08-10 03:48:20.500 222 12591.75 145.22 55023.65 88888.00 2011-08-10 03:48:20.625 222 12591.70 145.22 55023.65 88888.00 2011-08-10 03:48:20.750 222 12591.70 145.22 55023.65 88888.00 2011-08-10 03:48:20.875 222 12591.75 145.20 55023.62 88888.00 2011-08-10 03:48:21.000 222 12591.80 145.18 55023.62 88888.00 2011-08-10 03:48:21.125 222 12591.73 145.18 55023.65 88888.00 2011-08-10 03:48:21.250 222 12591.65 145.18 55023.62 88888.00 2011-08-10 03:48:21.375 222 12591.75 145.20 55023.62 88888.00 2011-08-10 03:48:21.500 222 12591.80 145.20 55023.62 88888.00 2011-08-10 03:48:21.625 222 12591.77 145.18 55023.62 88888.00 2011-08-10 03:48:21.750 222 12591.73 145.20 55023.62 88888.00 2011-08-10 03:48:21.875 222 12591.73 145.20 55023.60 88888.00 2011-08-10 03:48:22.000 222 12591.75 145.20 55023.60 88888.00 2011-08-10 03:48:22.125 222 12591.73 145.20 55023.60 88888.00 2011-08-10 03:48:22.250 222 12591.65 145.18 55023.60 88888.00 2011-08-10 03:48:22.375 222 12591.67 145.20 55023.60 88888.00 2011-08-10 03:48:22.500 222 12591.73 145.15 55023.60 88888.00 2011-08-10 03:48:22.625 222 12591.80 145.15 55023.57 88888.00 2011-08-10 03:48:22.750 222 12591.80 145.20 55023.60 88888.00 2011-08-10 03:48:22.875 222 12591.80 145.20 55023.60 88888.00 2011-08-10 03:48:23.000 222 12591.80 145.18 55023.57 88888.00 2011-08-10 03:48:23.125 222 12591.83 145.15 55023.57 88888.00 2011-08-10 03:48:23.250 222 12591.75 145.15 55023.60 88888.00 2011-08-10 03:48:23.375 222 12591.80 145.20 55023.60 88888.00 2011-08-10 03:48:23.500 222 12591.80 145.22 55023.60 88888.00 2011-08-10 03:48:23.625 222 12591.80 145.20 55023.60 88888.00 2011-08-10 03:48:23.750 222 12591.77 145.20 55023.60 88888.00 2011-08-10 03:48:23.875 222 12591.85 145.20 55023.57 88888.00 2011-08-10 03:48:24.000 222 12591.85 145.20 55023.60 88888.00 2011-08-10 03:48:24.125 222 12591.85 145.22 55023.60 88888.00 2011-08-10 03:48:24.250 222 12591.88 145.22 55023.57 88888.00 2011-08-10 03:48:24.375 222 12591.90 145.22 55023.55 88888.00 2011-08-10 03:48:24.500 222 12591.80 145.20 55023.55 88888.00 2011-08-10 03:48:24.625 222 12591.77 145.18 55023.57 88888.00 2011-08-10 03:48:24.750 222 12591.75 145.22 55023.57 88888.00 2011-08-10 03:48:24.875 222 12591.77 145.25 55023.57 88888.00 2011-08-10 03:48:25.000 222 12591.85 145.22 55023.55 88888.00 2011-08-10 03:48:25.125 222 12591.88 145.22 55023.57 88888.00 2011-08-10 03:48:25.250 222 12591.90 145.25 55023.57 88888.00 2011-08-10 03:48:25.375 222 12591.80 145.22 55023.55 88888.00 2011-08-10 03:48:25.500 222 12591.77 145.20 55023.53 88888.00 2011-08-10 03:48:25.625 222 12591.80 145.20 55023.53 88888.00 2011-08-10 03:48:25.750 222 12591.85 145.22 55023.55 88888.00 2011-08-10 03:48:25.875 222 12591.83 145.22 55023.53 88888.00 2011-08-10 03:48:26.000 222 12591.85 145.22 55023.53 88888.00 2011-08-10 03:48:26.125 222 12591.88 145.25 55023.50 88888.00 2011-08-10 03:48:26.250 222 12591.83 145.28 55023.53 88888.00 2011-08-10 03:48:26.375 222 12591.90 145.32 55023.55 88888.00 2011-08-10 03:48:26.500 222 12591.92 145.32 55023.55 88888.00 2011-08-10 03:48:26.625 222 12591.92 145.32 55023.53 88888.00 2011-08-10 03:48:26.750 222 12591.98 145.30 55023.47 88888.00 2011-08-10 03:48:26.875 222 12591.98 145.30 55023.47 88888.00 2011-08-10 03:48:27.000 222 12591.98 145.32 55023.53 88888.00 2011-08-10 03:48:27.125 222 12591.95 145.30 55023.55 88888.00 2011-08-10 03:48:27.250 222 12591.92 145.28 55023.50 88888.00 2011-08-10 03:48:27.375 222 12591.92 145.28 55023.50 88888.00 2011-08-10 03:48:27.500 222 12591.88 145.28 55023.47 88888.00 2011-08-10 03:48:27.625 222 12591.95 145.38 55023.55 88888.00 2011-08-10 03:48:27.750 222 12592.02 145.38 55023.55 88888.00 2011-08-10 03:48:27.875 222 12592.00 145.35 55023.50 88888.00 2011-08-10 03:48:28.000 222 12592.00 145.35 55023.47 88888.00 2011-08-10 03:48:28.125 222 12592.05 145.38 55023.50 88888.00 2011-08-10 03:48:28.250 222 12592.00 145.35 55023.50 88888.00 2011-08-10 03:48:28.375 222 12592.00 145.38 55023.50 88888.00 2011-08-10 03:48:28.500 222 12592.00 145.35 55023.45 88888.00 2011-08-10 03:48:28.625 222 12591.98 145.35 55023.47 88888.00 2011-08-10 03:48:28.750 222 12591.88 145.38 55023.47 88888.00 2011-08-10 03:48:28.875 222 12591.88 145.38 55023.50 88888.00 2011-08-10 03:48:29.000 222 12591.92 145.38 55023.47 88888.00 2011-08-10 03:48:29.125 222 12591.95 145.40 55023.47 88888.00 2011-08-10 03:48:29.250 222 12591.95 145.40 55023.45 88888.00 2011-08-10 03:48:29.375 222 12592.02 145.45 55023.50 88888.00 2011-08-10 03:48:29.500 222 12592.02 145.47 55023.53 88888.00 2011-08-10 03:48:29.625 222 12591.98 145.47 55023.50 88888.00 2011-08-10 03:48:29.750 222 12591.98 145.43 55023.47 88888.00 2011-08-10 03:48:29.875 222 12592.02 145.45 55023.47 88888.00 2011-08-10 03:48:30.000 222 12592.10 145.45 55023.43 88888.00 2011-08-10 03:48:30.125 222 12592.12 145.45 55023.45 88888.00 2011-08-10 03:48:30.250 222 12592.10 145.47 55023.45 88888.00 2011-08-10 03:48:30.375 222 12592.08 145.45 55023.43 88888.00 2011-08-10 03:48:30.500 222 12592.02 145.47 55023.43 88888.00 2011-08-10 03:48:30.625 222 12592.00 145.50 55023.43 88888.00 2011-08-10 03:48:30.750 222 12592.00 145.47 55023.40 88888.00 2011-08-10 03:48:30.875 222 12592.02 145.45 55023.40 88888.00 2011-08-10 03:48:31.000 222 12592.05 145.47 55023.40 88888.00 2011-08-10 03:48:31.125 222 12592.05 145.47 55023.40 88888.00 2011-08-10 03:48:31.250 222 12592.02 145.47 55023.43 88888.00 2011-08-10 03:48:31.375 222 12592.05 145.53 55023.43 88888.00 2011-08-10 03:48:31.500 222 12592.08 145.53 55023.43 88888.00 2011-08-10 03:48:31.625 222 12592.12 145.55 55023.43 88888.00 2011-08-10 03:48:31.750 222 12592.10 145.57 55023.43 88888.00 2011-08-10 03:48:31.875 222 12592.08 145.55 55023.43 88888.00 2011-08-10 03:48:32.000 222 12592.15 145.57 55023.43 88888.00 2011-08-10 03:48:32.125 222 12592.17 145.60 55023.43 88888.00 2011-08-10 03:48:32.250 222 12592.10 145.57 55023.38 88888.00 2011-08-10 03:48:32.375 222 12592.15 145.62 55023.40 88888.00 2011-08-10 03:48:32.500 222 12592.17 145.62 55023.40 88888.00 2011-08-10 03:48:32.625 222 12592.17 145.60 55023.38 88888.00 2011-08-10 03:48:32.750 222 12592.15 145.60 55023.38 88888.00 2011-08-10 03:48:32.875 222 12592.15 145.62 55023.38 88888.00 2011-08-10 03:48:33.000 222 12592.17 145.60 55023.35 88888.00 2011-08-10 03:48:33.125 222 12592.15 145.57 55023.35 88888.00 2011-08-10 03:48:33.250 222 12592.17 145.60 55023.35 88888.00 2011-08-10 03:48:33.375 222 12592.23 145.60 55023.30 88888.00 2011-08-10 03:48:33.500 222 12592.17 145.65 55023.28 88888.00 2011-08-10 03:48:33.625 222 12592.15 145.65 55023.30 88888.00 2011-08-10 03:48:33.750 222 12592.17 145.68 55023.32 88888.00 2011-08-10 03:48:33.875 222 12592.17 145.65 55023.32 88888.00 2011-08-10 03:48:34.000 222 12592.30 145.65 55023.32 88888.00 2011-08-10 03:48:34.125 222 12592.27 145.65 55023.30 88888.00 2011-08-10 03:48:34.250 222 12592.12 145.65 55023.30 88888.00 2011-08-10 03:48:34.375 222 12592.10 145.65 55023.32 88888.00 2011-08-10 03:48:34.500 222 12592.17 145.68 55023.32 88888.00 2011-08-10 03:48:34.625 222 12592.20 145.68 55023.30 88888.00 2011-08-10 03:48:34.750 222 12592.23 145.68 55023.30 88888.00 2011-08-10 03:48:34.875 222 12592.30 145.70 55023.30 88888.00 2011-08-10 03:48:35.000 222 12592.35 145.70 55023.28 88888.00 2011-08-10 03:48:35.125 222 12592.27 145.68 55023.28 88888.00 2011-08-10 03:48:35.250 222 12592.27 145.68 55023.28 88888.00 2011-08-10 03:48:35.375 222 12592.35 145.70 55023.25 88888.00 2011-08-10 03:48:35.500 222 12592.38 145.72 55023.22 88888.00 2011-08-10 03:48:35.625 222 12592.35 145.72 55023.25 88888.00 2011-08-10 03:48:35.750 222 12592.33 145.70 55023.30 88888.00 2011-08-10 03:48:35.875 222 12592.33 145.70 55023.30 88888.00 2011-08-10 03:48:36.000 222 12592.33 145.70 55023.30 88888.00 2011-08-10 03:48:36.125 222 12592.25 145.72 55023.30 88888.00 2011-08-10 03:48:36.250 222 12592.23 145.72 55023.30 88888.00 2011-08-10 03:48:36.375 222 12592.25 145.78 55023.30 88888.00 2011-08-10 03:48:36.500 222 12592.27 145.78 55023.28 88888.00 2011-08-10 03:48:36.625 222 12592.27 145.78 55023.30 88888.00 2011-08-10 03:48:36.750 222 12592.33 145.80 55023.30 88888.00 2011-08-10 03:48:36.875 222 12592.35 145.78 55023.28 88888.00 2011-08-10 03:48:37.000 222 12592.35 145.78 55023.28 88888.00 2011-08-10 03:48:37.125 222 12592.35 145.80 55023.30 88888.00 2011-08-10 03:48:37.250 222 12592.33 145.75 55023.30 88888.00 2011-08-10 03:48:37.375 222 12592.38 145.78 55023.28 88888.00 2011-08-10 03:48:37.500 222 12592.38 145.80 55023.28 88888.00 2011-08-10 03:48:37.625 222 12592.40 145.82 55023.28 88888.00 2011-08-10 03:48:37.750 222 12592.42 145.85 55023.28 88888.00 2011-08-10 03:48:37.875 222 12592.40 145.90 55023.30 88888.00 2011-08-10 03:48:38.000 222 12592.35 145.88 55023.30 88888.00 2011-08-10 03:48:38.125 222 12592.38 145.82 55023.28 88888.00 2011-08-10 03:48:38.250 222 12592.38 145.82 55023.25 88888.00 2011-08-10 03:48:38.375 222 12592.50 145.82 55023.30 88888.00 2011-08-10 03:48:38.500 222 12592.55 145.85 55023.28 88888.00 2011-08-10 03:48:38.625 222 12592.52 145.88 55023.28 88888.00 2011-08-10 03:48:38.750 222 12592.50 145.88 55023.25 88888.00 2011-08-10 03:48:38.875 222 12592.48 145.85 55023.22 88888.00 2011-08-10 03:48:39.000 222 12592.55 145.88 55023.25 88888.00 2011-08-10 03:48:39.125 222 12592.50 145.90 55023.30 88888.00 2011-08-10 03:48:39.250 222 12592.45 145.90 55023.28 88888.00 2011-08-10 03:48:39.375 222 12592.42 145.90 55023.25 88888.00 2011-08-10 03:48:39.500 222 12592.38 145.88 55023.22 88888.00 2011-08-10 03:48:39.625 222 12592.35 145.88 55023.25 88888.00 2011-08-10 03:48:39.750 222 12592.42 145.90 55023.25 88888.00 2011-08-10 03:48:39.875 222 12592.48 145.90 55023.25 88888.00 2011-08-10 03:48:40.000 222 12592.45 145.93 55023.25 88888.00 2011-08-10 03:48:40.125 222 12592.45 145.93 55023.28 88888.00 2011-08-10 03:48:40.250 222 12592.42 145.93 55023.25 88888.00 2011-08-10 03:48:40.375 222 12592.38 145.95 55023.22 88888.00 2011-08-10 03:48:40.500 222 12592.33 145.97 55023.22 88888.00 2011-08-10 03:48:40.625 222 12592.35 145.97 55023.20 88888.00 2011-08-10 03:48:40.750 222 12592.40 145.95 55023.22 88888.00 2011-08-10 03:48:40.875 222 12592.42 145.93 55023.22 88888.00 2011-08-10 03:48:41.000 222 12592.45 145.93 55023.22 88888.00 2011-08-10 03:48:41.125 222 12592.45 145.93 55023.20 88888.00 2011-08-10 03:48:41.250 222 12592.48 145.93 55023.22 88888.00 2011-08-10 03:48:41.375 222 12592.55 145.95 55023.22 88888.00 2011-08-10 03:48:41.500 222 12592.48 145.97 55023.22 88888.00 2011-08-10 03:48:41.625 222 12592.50 145.97 55023.25 88888.00 2011-08-10 03:48:41.750 222 12592.48 146.00 55023.22 88888.00 2011-08-10 03:48:41.875 222 12592.48 146.00 55023.22 88888.00 2011-08-10 03:48:42.000 222 12592.40 145.97 55023.20 88888.00 2011-08-10 03:48:42.125 222 12592.40 145.97 55023.22 88888.00 2011-08-10 03:48:42.250 222 12592.38 145.97 55023.22 88888.00 2011-08-10 03:48:42.375 222 12592.50 146.05 55023.25 88888.00 2011-08-10 03:48:42.500 222 12592.55 146.05 55023.25 88888.00 2011-08-10 03:48:42.625 222 12592.45 146.00 55023.22 88888.00 2011-08-10 03:48:42.750 222 12592.40 145.97 55023.20 88888.00 2011-08-10 03:48:42.875 222 12592.45 146.00 55023.20 88888.00 2011-08-10 03:48:43.000 222 12592.55 145.97 55023.18 88888.00 2011-08-10 03:48:43.125 222 12592.55 146.00 55023.20 88888.00 2011-08-10 03:48:43.250 222 12592.48 146.00 55023.20 88888.00 2011-08-10 03:48:43.375 222 12592.45 145.97 55023.18 88888.00 2011-08-10 03:48:43.500 222 12592.40 146.00 55023.18 88888.00 2011-08-10 03:48:43.625 222 12592.45 146.00 55023.20 88888.00 2011-08-10 03:48:43.750 222 12592.48 146.00 55023.20 88888.00 2011-08-10 03:48:43.875 222 12592.55 146.03 55023.20 88888.00 2011-08-10 03:48:44.000 222 12592.58 146.03 55023.20 88888.00 2011-08-10 03:48:44.125 222 12592.50 146.03 55023.20 88888.00 2011-08-10 03:48:44.250 222 12592.45 146.05 55023.22 88888.00 2011-08-10 03:48:44.375 222 12592.48 146.00 55023.20 88888.00 2011-08-10 03:48:44.500 222 12592.45 146.03 55023.18 88888.00 2011-08-10 03:48:44.625 222 12592.42 146.05 55023.18 88888.00 2011-08-10 03:48:44.750 222 12592.42 146.07 55023.20 88888.00 2011-08-10 03:48:44.875 222 12592.45 146.07 55023.20 88888.00 2011-08-10 03:48:45.000 222 12592.42 146.03 55023.18 88888.00 2011-08-10 03:48:45.125 222 12592.40 146.00 55023.18 88888.00 2011-08-10 03:48:45.250 222 12592.35 146.05 55023.20 88888.00 2011-08-10 03:48:45.375 222 12592.38 146.05 55023.20 88888.00 2011-08-10 03:48:45.500 222 12592.42 146.07 55023.20 88888.00 2011-08-10 03:48:45.625 222 12592.48 146.05 55023.18 88888.00 2011-08-10 03:48:45.750 222 12592.52 146.07 55023.18 88888.00 2011-08-10 03:48:45.875 222 12592.52 146.10 55023.18 88888.00 2011-08-10 03:48:46.000 222 12592.50 146.10 55023.20 88888.00 2011-08-10 03:48:46.125 222 12592.48 146.05 55023.20 88888.00 2011-08-10 03:48:46.250 222 12592.45 146.05 55023.18 88888.00 2011-08-10 03:48:46.375 222 12592.48 146.07 55023.15 88888.00 2011-08-10 03:48:46.500 222 12592.45 146.05 55023.15 88888.00 2011-08-10 03:48:46.625 222 12592.40 146.07 55023.15 88888.00 2011-08-10 03:48:46.750 222 12592.33 146.10 55023.15 88888.00 2011-08-10 03:48:46.875 222 12592.33 146.10 55023.18 88888.00 2011-08-10 03:48:47.000 222 12592.38 146.10 55023.15 88888.00 2011-08-10 03:48:47.125 222 12592.45 146.12 55023.18 88888.00 2011-08-10 03:48:47.250 222 12592.40 146.10 55023.18 88888.00 2011-08-10 03:48:47.375 222 12592.42 146.10 55023.18 88888.00 2011-08-10 03:48:47.500 222 12592.45 146.10 55023.18 88888.00 2011-08-10 03:48:47.625 222 12592.45 146.07 55023.18 88888.00 2011-08-10 03:48:47.750 222 12592.45 146.07 55023.18 88888.00 2011-08-10 03:48:47.875 222 12592.52 146.07 55023.18 88888.00 2011-08-10 03:48:48.000 222 12592.52 146.07 55023.15 88888.00 2011-08-10 03:48:48.125 222 12592.60 146.10 55023.18 88888.00 2011-08-10 03:48:48.250 222 12592.55 146.07 55023.18 88888.00 2011-08-10 03:48:48.375 222 12592.50 146.07 55023.15 88888.00 2011-08-10 03:48:48.500 222 12592.42 146.05 55023.15 88888.00 2011-08-10 03:48:48.625 222 12592.45 146.07 55023.15 88888.00 2011-08-10 03:48:48.750 222 12592.42 146.10 55023.18 88888.00 2011-08-10 03:48:48.875 222 12592.42 146.12 55023.18 88888.00 2011-08-10 03:48:49.000 222 12592.45 146.10 55023.15 88888.00 2011-08-10 03:48:49.125 222 12592.45 146.10 55023.18 88888.00 2011-08-10 03:48:49.250 222 12592.45 146.07 55023.15 88888.00 2011-08-10 03:48:49.375 222 12592.52 146.12 55023.12 88888.00 2011-08-10 03:48:49.500 222 12592.55 146.12 55023.15 88888.00 2011-08-10 03:48:49.625 222 12592.50 146.10 55023.15 88888.00 2011-08-10 03:48:49.750 222 12592.52 146.10 55023.18 88888.00 2011-08-10 03:48:49.875 222 12592.55 146.10 55023.12 88888.00 2011-08-10 03:48:50.000 222 12592.50 146.10 55023.12 88888.00 2011-08-10 03:48:50.125 222 12592.45 146.12 55023.15 88888.00 2011-08-10 03:48:50.250 222 12592.42 146.10 55023.12 88888.00 2011-08-10 03:48:50.375 222 12592.48 146.10 55023.15 88888.00 2011-08-10 03:48:50.500 222 12592.52 146.10 55023.15 88888.00 2011-08-10 03:48:50.625 222 12592.50 146.12 55023.15 88888.00 2011-08-10 03:48:50.750 222 12592.52 146.12 55023.15 88888.00 2011-08-10 03:48:50.875 222 12592.58 146.10 55023.15 88888.00 2011-08-10 03:48:51.000 222 12592.50 146.10 55023.15 88888.00 2011-08-10 03:48:51.125 222 12592.45 146.12 55023.18 88888.00 2011-08-10 03:48:51.250 222 12592.50 146.10 55023.18 88888.00 2011-08-10 03:48:51.375 222 12592.60 146.12 55023.15 88888.00 2011-08-10 03:48:51.500 222 12592.62 146.15 55023.15 88888.00 2011-08-10 03:48:51.625 222 12592.62 146.15 55023.15 88888.00 2011-08-10 03:48:51.750 222 12592.62 146.18 55023.15 88888.00 2011-08-10 03:48:51.875 222 12592.55 146.15 55023.15 88888.00 2011-08-10 03:48:52.000 222 12592.52 146.12 55023.12 88888.00 2011-08-10 03:48:52.125 222 12592.58 146.10 55023.15 88888.00 2011-08-10 03:48:52.250 222 12592.52 146.10 55023.15 88888.00 2011-08-10 03:48:52.375 222 12592.52 146.15 55023.18 88888.00 2011-08-10 03:48:52.500 222 12592.55 146.18 55023.15 88888.00 2011-08-10 03:48:52.625 222 12592.55 146.20 55023.15 88888.00 2011-08-10 03:48:52.750 222 12592.58 146.18 55023.18 88888.00 2011-08-10 03:48:52.875 222 12592.58 146.12 55023.15 88888.00 2011-08-10 03:48:53.000 222 12592.55 146.15 55023.15 88888.00 2011-08-10 03:48:53.125 222 12592.52 146.18 55023.15 88888.00 2011-08-10 03:48:53.250 222 12592.50 146.15 55023.12 88888.00 2011-08-10 03:48:53.375 222 12592.52 146.15 55023.10 88888.00 2011-08-10 03:48:53.500 222 12592.50 146.15 55023.12 88888.00 2011-08-10 03:48:53.625 222 12592.52 146.15 55023.15 88888.00 2011-08-10 03:48:53.750 222 12592.52 146.18 55023.15 88888.00 2011-08-10 03:48:53.875 222 12592.52 146.18 55023.15 88888.00 2011-08-10 03:48:54.000 222 12592.50 146.18 55023.12 88888.00 2011-08-10 03:48:54.125 222 12592.48 146.20 55023.15 88888.00 2011-08-10 03:48:54.250 222 12592.45 146.22 55023.18 88888.00 2011-08-10 03:48:54.375 222 12592.55 146.20 55023.15 88888.00 2011-08-10 03:48:54.500 222 12592.60 146.20 55023.15 88888.00 2011-08-10 03:48:54.625 222 12592.55 146.20 55023.15 88888.00 2011-08-10 03:48:54.750 222 12592.48 146.22 55023.15 88888.00 2011-08-10 03:48:54.875 222 12592.42 146.22 55023.15 88888.00 2011-08-10 03:48:55.000 222 12592.52 146.22 55023.12 88888.00 2011-08-10 03:48:55.125 222 12592.65 146.25 55023.15 88888.00 2011-08-10 03:48:55.250 222 12592.62 146.22 55023.18 88888.00 2011-08-10 03:48:55.375 222 12592.58 146.20 55023.15 88888.00 2011-08-10 03:48:55.500 222 12592.62 146.18 55023.15 88888.00 2011-08-10 03:48:55.625 222 12592.60 146.25 55023.15 88888.00 2011-08-10 03:48:55.750 222 12592.55 146.20 55023.12 88888.00 2011-08-10 03:48:55.875 222 12592.58 146.18 55023.12 88888.00 2011-08-10 03:48:56.000 222 12592.62 146.20 55023.12 88888.00 2011-08-10 03:48:56.125 222 12592.70 146.22 55023.15 88888.00 2011-08-10 03:48:56.250 222 12592.65 146.15 55023.12 88888.00 2011-08-10 03:48:56.375 222 12592.67 146.18 55023.15 88888.00 2011-08-10 03:48:56.500 222 12592.67 146.18 55023.18 88888.00 2011-08-10 03:48:56.625 222 12592.70 146.20 55023.15 88888.00 2011-08-10 03:48:56.750 222 12592.67 146.20 55023.15 88888.00 2011-08-10 03:48:56.875 222 12592.65 146.22 55023.15 88888.00 2011-08-10 03:48:57.000 222 12592.70 146.20 55023.18 88888.00 2011-08-10 03:48:57.125 222 12592.73 146.18 55023.15 88888.00 2011-08-10 03:48:57.250 222 12592.67 146.20 55023.15 88888.00 2011-08-10 03:48:57.375 222 12592.67 146.22 55023.15 88888.00 2011-08-10 03:48:57.500 222 12592.65 146.20 55023.10 88888.00 2011-08-10 03:48:57.625 222 12592.70 146.20 55023.10 88888.00 2011-08-10 03:48:57.750 222 12592.73 146.22 55023.12 88888.00 2011-08-10 03:48:57.875 222 12592.73 146.25 55023.15 88888.00 2011-08-10 03:48:58.000 222 12592.70 146.25 55023.12 88888.00 2011-08-10 03:48:58.125 222 12592.73 146.28 55023.15 88888.00 2011-08-10 03:48:58.250 222 12592.67 146.22 55023.12 88888.00 2011-08-10 03:48:58.375 222 12592.70 146.22 55023.12 88888.00 2011-08-10 03:48:58.500 222 12592.70 146.25 55023.15 88888.00 2011-08-10 03:48:58.625 222 12592.70 146.28 55023.18 88888.00 2011-08-10 03:48:58.750 222 12592.67 146.25 55023.15 88888.00 2011-08-10 03:48:58.875 222 12592.67 146.22 55023.12 88888.00 2011-08-10 03:48:59.000 222 12592.70 146.28 55023.15 88888.00 2011-08-10 03:48:59.125 222 12592.67 146.30 55023.18 88888.00 2011-08-10 03:48:59.250 222 12592.65 146.30 55023.15 88888.00 2011-08-10 03:48:59.375 222 12592.62 146.30 55023.12 88888.00 2011-08-10 03:48:59.500 222 12592.60 146.28 55023.12 88888.00 2011-08-10 03:48:59.625 222 12592.67 146.25 55023.12 88888.00 2011-08-10 03:48:59.750 222 12592.70 146.22 55023.12 88888.00 2011-08-10 03:48:59.875 222 12592.67 146.25 55023.12 88888.00 2011-08-10 03:49:00.000 222 12592.67 146.28 55023.15 88888.00 2011-08-10 03:49:00.125 222 12592.67 146.28 55023.15 88888.00 2011-08-10 03:49:00.250 222 12592.65 146.25 55023.12 88888.00 2011-08-10 03:49:00.375 222 12592.67 146.28 55023.15 88888.00 2011-08-10 03:49:00.500 222 12592.67 146.28 55023.12 88888.00 2011-08-10 03:49:00.625 222 12592.67 146.25 55023.12 88888.00 2011-08-10 03:49:00.750 222 12592.70 146.32 55023.12 88888.00 2011-08-10 03:49:00.875 222 12592.73 146.32 55023.15 88888.00 2011-08-10 03:49:01.000 222 12592.75 146.28 55023.10 88888.00 2011-08-10 03:49:01.125 222 12592.77 146.30 55023.10 88888.00 2011-08-10 03:49:01.250 222 12592.75 146.30 55023.10 88888.00 2011-08-10 03:49:01.375 222 12592.73 146.28 55023.07 88888.00 2011-08-10 03:49:01.500 222 12592.67 146.30 55023.07 88888.00 2011-08-10 03:49:01.625 222 12592.70 146.30 55023.07 88888.00 2011-08-10 03:49:01.750 222 12592.73 146.30 55023.10 88888.00 2011-08-10 03:49:01.875 222 12592.73 146.28 55023.07 88888.00 2011-08-10 03:49:02.000 222 12592.75 146.25 55023.07 88888.00 2011-08-10 03:49:02.125 222 12592.75 146.28 55023.10 88888.00 2011-08-10 03:49:02.250 222 12592.73 146.30 55023.10 88888.00 2011-08-10 03:49:02.375 222 12592.73 146.32 55023.12 88888.00 2011-08-10 03:49:02.500 222 12592.73 146.32 55023.12 88888.00 2011-08-10 03:49:02.625 222 12592.75 146.32 55023.10 88888.00 2011-08-10 03:49:02.750 222 12592.70 146.30 55023.10 88888.00 2011-08-10 03:49:02.875 222 12592.70 146.28 55023.10 88888.00 2011-08-10 03:49:03.000 222 12592.70 146.28 55023.10 88888.00 2011-08-10 03:49:03.125 222 12592.77 146.30 55023.10 88888.00 2011-08-10 03:49:03.250 222 12592.77 146.28 55023.10 88888.00 2011-08-10 03:49:03.375 222 12592.75 146.30 55023.07 88888.00 2011-08-10 03:49:03.500 222 12592.70 146.30 55023.07 88888.00 2011-08-10 03:49:03.625 222 12592.70 146.30 55023.10 88888.00 2011-08-10 03:49:03.750 222 12592.65 146.30 55023.10 88888.00 2011-08-10 03:49:03.875 222 12592.67 146.32 55023.10 88888.00 2011-08-10 03:49:04.000 222 12592.67 146.30 55023.10 88888.00 2011-08-10 03:49:04.125 222 12592.65 146.30 55023.10 88888.00 2011-08-10 03:49:04.250 222 12592.60 146.28 55023.10 88888.00 2011-08-10 03:49:04.375 222 12592.58 146.30 55023.10 88888.00 2011-08-10 03:49:04.500 222 12592.55 146.28 55023.10 88888.00 2011-08-10 03:49:04.625 222 12592.55 146.30 55023.10 88888.00 2011-08-10 03:49:04.750 222 12592.55 146.30 55023.10 88888.00 2011-08-10 03:49:04.875 222 12592.60 146.32 55023.10 88888.00 2011-08-10 03:49:05.000 222 12592.58 146.35 55023.10 88888.00 2011-08-10 03:49:05.125 222 12592.60 146.35 55023.12 88888.00 2011-08-10 03:49:05.250 222 12592.60 146.32 55023.10 88888.00 2011-08-10 03:49:05.375 222 12592.58 146.32 55023.10 88888.00 2011-08-10 03:49:05.500 222 12592.50 146.35 55023.12 88888.00 2011-08-10 03:49:05.625 222 12592.50 146.32 55023.10 88888.00 2011-08-10 03:49:05.750 222 12592.58 146.32 55023.10 88888.00 2011-08-10 03:49:05.875 222 12592.58 146.32 55023.10 88888.00 2011-08-10 03:49:06.000 222 12592.50 146.32 55023.10 88888.00 2011-08-10 03:49:06.125 222 12592.52 146.30 55023.12 88888.00 2011-08-10 03:49:06.250 222 12592.58 146.30 55023.15 88888.00 2011-08-10 03:49:06.375 222 12592.58 146.35 55023.15 88888.00 2011-08-10 03:49:06.500 222 12592.55 146.32 55023.12 88888.00 2011-08-10 03:49:06.625 222 12592.50 146.30 55023.12 88888.00 2011-08-10 03:49:06.750 222 12592.52 146.30 55023.12 88888.00 2011-08-10 03:49:06.875 222 12592.58 146.28 55023.10 88888.00 2011-08-10 03:49:07.000 222 12592.52 146.30 55023.12 88888.00 2011-08-10 03:49:07.125 222 12592.55 146.32 55023.15 88888.00 2011-08-10 03:49:07.250 222 12592.55 146.30 55023.15 88888.00 2011-08-10 03:49:07.375 222 12592.58 146.30 55023.12 88888.00 2011-08-10 03:49:07.500 222 12592.55 146.28 55023.12 88888.00 2011-08-10 03:49:07.625 222 12592.55 146.30 55023.15 88888.00 2011-08-10 03:49:07.750 222 12592.50 146.30 55023.12 88888.00 2011-08-10 03:49:07.875 222 12592.52 146.32 55023.15 88888.00 2011-08-10 03:49:08.000 222 12592.55 146.28 55023.12 88888.00 2011-08-10 03:49:08.125 222 12592.55 146.28 55023.12 88888.00 2011-08-10 03:49:08.250 222 12592.48 146.28 55023.15 88888.00 2011-08-10 03:49:08.375 222 12592.48 146.28 55023.15 88888.00 2011-08-10 03:49:08.500 222 12592.42 146.22 55023.12 88888.00 2011-08-10 03:49:08.625 222 12592.40 146.22 55023.12 88888.00 2011-08-10 03:49:08.750 222 12592.48 146.25 55023.15 88888.00 2011-08-10 03:49:08.875 222 12592.58 146.28 55023.18 88888.00 2011-08-10 03:49:09.000 222 12592.58 146.28 55023.15 88888.00 2011-08-10 03:49:09.125 222 12592.48 146.28 55023.18 88888.00 2011-08-10 03:49:09.250 222 12592.42 146.25 55023.18 88888.00 2011-08-10 03:49:09.375 222 12592.42 146.25 55023.15 88888.00 2011-08-10 03:49:09.500 222 12592.50 146.25 55023.18 88888.00 2011-08-10 03:49:09.625 222 12592.50 146.28 55023.20 88888.00 2011-08-10 03:49:09.750 222 12592.45 146.25 55023.20 88888.00 2011-08-10 03:49:09.875 222 12592.40 146.30 55023.20 88888.00 2011-08-10 03:49:10.000 222 12592.40 146.30 55023.20 88888.00 2011-08-10 03:49:10.125 222 12592.35 146.25 55023.18 88888.00 2011-08-10 03:49:10.250 222 12592.25 146.20 55023.15 88888.00 2011-08-10 03:49:10.375 222 12592.30 146.25 55023.15 88888.00 2011-08-10 03:49:10.500 222 12592.33 146.28 55023.18 88888.00 2011-08-10 03:49:10.625 222 12592.30 146.25 55023.18 88888.00 2011-08-10 03:49:10.750 222 12592.30 146.22 55023.18 88888.00 2011-08-10 03:49:10.875 222 12592.27 146.20 55023.15 88888.00 2011-08-10 03:49:11.000 222 12592.30 146.18 55023.15 88888.00 2011-08-10 03:49:11.125 222 12592.27 146.18 55023.20 88888.00 2011-08-10 03:49:11.250 222 12592.25 146.18 55023.20 88888.00 2011-08-10 03:49:11.375 222 12592.33 146.18 55023.18 88888.00 2011-08-10 03:49:11.500 222 12592.38 146.18 55023.15 88888.00 2011-08-10 03:49:11.625 222 12592.35 146.15 55023.18 88888.00 2011-08-10 03:49:11.750 222 12592.35 146.18 55023.20 88888.00 2011-08-10 03:49:11.875 222 12592.33 146.20 55023.20 88888.00 2011-08-10 03:49:12.000 222 12592.33 146.18 55023.22 88888.00 2011-08-10 03:49:12.125 222 12592.25 146.20 55023.22 88888.00 2011-08-10 03:49:12.250 222 12592.20 146.18 55023.22 88888.00 2011-08-10 03:49:12.375 222 12592.23 146.18 55023.22 88888.00 2011-08-10 03:49:12.500 222 12592.25 146.12 55023.22 88888.00 2011-08-10 03:49:12.625 222 12592.20 146.12 55023.22 88888.00 2011-08-10 03:49:12.750 222 12592.17 146.15 55023.22 88888.00 2011-08-10 03:49:12.875 222 12592.17 146.12 55023.25 88888.00 2011-08-10 03:49:13.000 222 12592.17 146.12 55023.25 88888.00 2011-08-10 03:49:13.125 222 12592.17 146.12 55023.25 88888.00 2011-08-10 03:49:13.250 222 12592.17 146.07 55023.25 88888.00 2011-08-10 03:49:13.375 222 12592.12 146.05 55023.22 88888.00 2011-08-10 03:49:13.500 222 12592.12 146.05 55023.25 88888.00 2011-08-10 03:49:13.625 222 12592.10 146.07 55023.28 88888.00 2011-08-10 03:49:13.750 222 12592.08 146.10 55023.28 88888.00 2011-08-10 03:49:13.875 222 12592.02 146.05 55023.25 88888.00 2011-08-10 03:49:14.000 222 12592.02 146.00 55023.22 88888.00 2011-08-10 03:49:14.125 222 12592.05 145.97 55023.22 88888.00 2011-08-10 03:49:14.250 222 12592.02 146.00 55023.25 88888.00 2011-08-10 03:49:14.375 222 12592.08 146.00 55023.25 88888.00 2011-08-10 03:49:14.500 222 12592.05 146.03 55023.28 88888.00 2011-08-10 03:49:14.625 222 12592.02 146.00 55023.25 88888.00 2011-08-10 03:49:14.750 222 12592.05 146.00 55023.28 88888.00 2011-08-10 03:49:14.875 222 12592.05 145.97 55023.28 88888.00 2011-08-10 03:49:15.000 222 12592.02 145.90 55023.28 88888.00 2011-08-10 03:49:15.125 222 12592.00 145.90 55023.28 88888.00 2011-08-10 03:49:15.250 222 12591.98 145.90 55023.28 88888.00 2011-08-10 03:49:15.375 222 12592.00 145.88 55023.25 88888.00 2011-08-10 03:49:15.500 222 12591.98 145.90 55023.28 88888.00 2011-08-10 03:49:15.625 222 12591.95 145.90 55023.28 88888.00 2011-08-10 03:49:15.750 222 12592.00 145.90 55023.32 88888.00 2011-08-10 03:49:15.875 222 12591.95 145.88 55023.32 88888.00 2011-08-10 03:49:16.000 222 12591.85 145.90 55023.32 88888.00 2011-08-10 03:49:16.125 222 12591.85 145.88 55023.35 88888.00 2011-08-10 03:49:16.250 222 12591.88 145.82 55023.38 88888.00 2011-08-10 03:49:16.375 222 12591.98 145.88 55023.40 88888.00 2011-08-10 03:49:16.500 222 12591.92 145.90 55023.40 88888.00 2011-08-10 03:49:16.625 222 12591.83 145.88 55023.35 88888.00 2011-08-10 03:49:16.750 222 12591.85 145.85 55023.35 88888.00 2011-08-10 03:49:16.875 222 12591.90 145.82 55023.35 88888.00 2011-08-10 03:49:17.000 222 12591.90 145.80 55023.32 88888.00 2011-08-10 03:49:17.125 222 12591.85 145.75 55023.35 88888.00 2011-08-10 03:49:17.250 222 12591.83 145.78 55023.35 88888.00 2011-08-10 03:49:17.375 222 12591.80 145.72 55023.30 88888.00 2011-08-10 03:49:17.500 222 12591.80 145.72 55023.32 88888.00 2011-08-10 03:49:17.625 222 12591.80 145.75 55023.35 88888.00 2011-08-10 03:49:17.750 222 12591.85 145.78 55023.38 88888.00 2011-08-10 03:49:17.875 222 12591.83 145.72 55023.38 88888.00 2011-08-10 03:49:18.000 222 12591.80 145.70 55023.35 88888.00 2011-08-10 03:49:18.125 222 12591.75 145.72 55023.35 88888.00 2011-08-10 03:49:18.250 222 12591.65 145.70 55023.35 88888.00 2011-08-10 03:49:18.375 222 12591.62 145.70 55023.32 88888.00 2011-08-10 03:49:18.500 222 12591.60 145.68 55023.32 88888.00 2011-08-10 03:49:18.625 222 12591.62 145.68 55023.38 88888.00 2011-08-10 03:49:18.750 222 12591.67 145.68 55023.38 88888.00 2011-08-10 03:49:18.875 222 12591.67 145.68 55023.35 88888.00 2011-08-10 03:49:19.000 222 12591.65 145.68 55023.32 88888.00 2011-08-10 03:49:19.125 222 12591.52 145.65 55023.35 88888.00 2011-08-10 03:49:19.250 222 12591.50 145.68 55023.35 88888.00 2011-08-10 03:49:19.375 222 12591.55 145.72 55023.38 88888.00 2011-08-10 03:49:19.500 222 12591.50 145.72 55023.38 88888.00 2011-08-10 03:49:19.625 222 12591.50 145.68 55023.38 88888.00 2011-08-10 03:49:19.750 222 12591.50 145.68 55023.38 88888.00 2011-08-10 03:49:19.875 222 12591.45 145.68 55023.40 88888.00 2011-08-10 03:49:20.000 222 12591.42 145.65 55023.40 88888.00 2011-08-10 03:49:20.125 222 12591.45 145.65 55023.43 88888.00 2011-08-10 03:49:20.250 222 12591.45 145.62 55023.43 88888.00 2011-08-10 03:49:20.375 222 12591.48 145.57 55023.40 88888.00 2011-08-10 03:49:20.500 222 12591.50 145.55 55023.40 88888.00 2011-08-10 03:49:20.625 222 12591.55 145.57 55023.40 88888.00 2011-08-10 03:49:20.750 222 12591.50 145.57 55023.40 88888.00 2011-08-10 03:49:20.875 222 12591.45 145.60 55023.40 88888.00 2011-08-10 03:49:21.000 222 12591.42 145.57 55023.43 88888.00 2011-08-10 03:49:21.125 222 12591.45 145.55 55023.40 88888.00 2011-08-10 03:49:21.250 222 12591.45 145.55 55023.45 88888.00 2011-08-10 03:49:21.375 222 12591.50 145.55 55023.45 88888.00 2011-08-10 03:49:21.500 222 12591.52 145.57 55023.43 88888.00 2011-08-10 03:49:21.625 222 12591.48 145.55 55023.45 88888.00 2011-08-10 03:49:21.750 222 12591.42 145.55 55023.43 88888.00 2011-08-10 03:49:21.875 222 12591.42 145.53 55023.45 88888.00 2011-08-10 03:49:22.000 222 12591.42 145.53 55023.47 88888.00 2011-08-10 03:49:22.125 222 12591.48 145.53 55023.47 88888.00 2011-08-10 03:49:22.250 222 12591.40 145.50 55023.45 88888.00 2011-08-10 03:49:22.375 222 12591.35 145.50 55023.43 88888.00 2011-08-10 03:49:22.500 222 12591.35 145.50 55023.43 88888.00 2011-08-10 03:49:22.625 222 12591.35 145.50 55023.43 88888.00 2011-08-10 03:49:22.750 222 12591.40 145.47 55023.45 88888.00 2011-08-10 03:49:22.875 222 12591.35 145.45 55023.45 88888.00 2011-08-10 03:49:23.000 222 12591.35 145.47 55023.45 88888.00 2011-08-10 03:49:23.125 222 12591.35 145.50 55023.50 88888.00 2011-08-10 03:49:23.250 222 12591.30 145.50 55023.45 88888.00 2011-08-10 03:49:23.375 222 12591.30 145.45 55023.40 88888.00 2011-08-10 03:49:23.500 222 12591.27 145.43 55023.43 88888.00 2011-08-10 03:49:23.625 222 12591.30 145.40 55023.45 88888.00 2011-08-10 03:49:23.750 222 12591.30 145.43 55023.45 88888.00 2011-08-10 03:49:23.875 222 12591.25 145.43 55023.47 88888.00 2011-08-10 03:49:24.000 222 12591.25 145.38 55023.47 88888.00 2011-08-10 03:49:24.125 222 12591.27 145.40 55023.47 88888.00 2011-08-10 03:49:24.250 222 12591.25 145.40 55023.45 88888.00 2011-08-10 03:49:24.375 222 12591.23 145.40 55023.45 88888.00 2011-08-10 03:49:24.500 222 12591.23 145.38 55023.47 88888.00 2011-08-10 03:49:24.625 222 12591.27 145.43 55023.50 88888.00 2011-08-10 03:49:24.750 222 12591.33 145.47 55023.50 88888.00 2011-08-10 03:49:24.875 222 12591.30 145.45 55023.53 88888.00 2011-08-10 03:49:25.000 222 12591.23 145.40 55023.53 88888.00 2011-08-10 03:49:25.125 222 12591.17 145.43 55023.50 88888.00 2011-08-10 03:49:25.250 222 12591.17 145.40 55023.50 88888.00 2011-08-10 03:49:25.375 222 12591.17 145.40 55023.50 88888.00 2011-08-10 03:49:25.500 222 12591.15 145.38 55023.47 88888.00 2011-08-10 03:49:25.625 222 12591.15 145.38 55023.47 88888.00 2011-08-10 03:49:25.750 222 12591.23 145.38 55023.47 88888.00 2011-08-10 03:49:25.875 222 12591.23 145.35 55023.50 88888.00 2011-08-10 03:49:26.000 222 12591.17 145.35 55023.53 88888.00 2011-08-10 03:49:26.125 222 12591.15 145.40 55023.55 88888.00 2011-08-10 03:49:26.250 222 12591.10 145.35 55023.53 88888.00 2011-08-10 03:49:26.375 222 12591.17 145.43 55023.53 88888.00 2011-08-10 03:49:26.500 222 12591.23 145.43 55023.55 88888.00 2011-08-10 03:49:26.625 222 12591.15 145.40 55023.55 88888.00 2011-08-10 03:49:26.750 222 12591.17 145.43 55023.53 88888.00 2011-08-10 03:49:26.875 222 12591.17 145.40 55023.50 88888.00 2011-08-10 03:49:27.000 222 12591.12 145.35 55023.50 88888.00 2011-08-10 03:49:27.125 222 12591.12 145.35 55023.53 88888.00 2011-08-10 03:49:27.250 222 12591.12 145.38 55023.53 88888.00 2011-08-10 03:49:27.375 222 12591.15 145.35 55023.53 88888.00 2011-08-10 03:49:27.500 222 12591.10 145.35 55023.53 88888.00 2011-08-10 03:49:27.625 222 12591.05 145.35 55023.53 88888.00 2011-08-10 03:49:27.750 222 12591.08 145.35 55023.53 88888.00 2011-08-10 03:49:27.875 222 12591.08 145.32 55023.53 88888.00 2011-08-10 03:49:28.000 222 12591.08 145.30 55023.55 88888.00 2011-08-10 03:49:28.125 222 12591.10 145.30 55023.53 88888.00 2011-08-10 03:49:28.250 222 12591.10 145.38 55023.53 88888.00 2011-08-10 03:49:28.375 222 12591.10 145.38 55023.55 88888.00 2011-08-10 03:49:28.500 222 12591.08 145.35 55023.53 88888.00 2011-08-10 03:49:28.625 222 12591.05 145.30 55023.50 88888.00 2011-08-10 03:49:28.750 222 12591.02 145.32 55023.53 88888.00 2011-08-10 03:49:28.875 222 12591.05 145.35 55023.55 88888.00 2011-08-10 03:49:29.000 222 12591.00 145.35 55023.55 88888.00 2011-08-10 03:49:29.125 222 12591.00 145.35 55023.55 88888.00 2011-08-10 03:49:29.250 222 12591.00 145.32 55023.53 88888.00 2011-08-10 03:49:29.375 222 12591.05 145.32 55023.50 88888.00 2011-08-10 03:49:29.500 222 12591.12 145.32 55023.53 88888.00 2011-08-10 03:49:29.625 222 12591.12 145.35 55023.55 88888.00 2011-08-10 03:49:29.750 222 12591.05 145.32 55023.53 88888.00 2011-08-10 03:49:29.875 222 12590.98 145.32 55023.53 88888.00 2011-08-10 03:49:30.000 222 12590.98 145.38 55023.53 88888.00 2011-08-10 03:49:30.125 222 12590.98 145.32 55023.53 88888.00 2011-08-10 03:49:30.250 222 12590.90 145.28 55023.50 88888.00 2011-08-10 03:49:30.375 222 12590.95 145.32 55023.53 88888.00 2011-08-10 03:49:30.500 222 12590.90 145.35 55023.50 88888.00 2011-08-10 03:49:30.625 222 12590.85 145.35 55023.50 88888.00 2011-08-10 03:49:30.750 222 12590.83 145.38 55023.50 88888.00 2011-08-10 03:49:30.875 222 12590.80 145.38 55023.50 88888.00 2011-08-10 03:49:31.000 222 12590.83 145.32 55023.50 88888.00 2011-08-10 03:49:31.125 222 12590.83 145.32 55023.53 88888.00 2011-08-10 03:49:31.250 222 12590.77 145.32 55023.50 88888.00 2011-08-10 03:49:31.375 222 12590.77 145.35 55023.47 88888.00 2011-08-10 03:49:31.500 222 12590.80 145.35 55023.50 88888.00 2011-08-10 03:49:31.625 222 12590.88 145.38 55023.53 88888.00 2011-08-10 03:49:31.750 222 12590.92 145.35 55023.53 88888.00 2011-08-10 03:49:31.875 222 12590.88 145.32 55023.50 88888.00 2011-08-10 03:49:32.000 222 12590.90 145.35 55023.47 88888.00 2011-08-10 03:49:32.125 222 12590.92 145.38 55023.47 88888.00 2011-08-10 03:49:32.250 222 12590.83 145.32 55023.45 88888.00 2011-08-10 03:49:32.375 222 12590.90 145.30 55023.43 88888.00 2011-08-10 03:49:32.500 222 12590.95 145.32 55023.45 88888.00 2011-08-10 03:49:32.625 222 12590.90 145.32 55023.47 88888.00 2011-08-10 03:49:32.750 222 12590.98 145.43 55023.50 88888.00 2011-08-10 03:49:32.875 222 12590.95 145.40 55023.50 88888.00 2011-08-10 03:49:33.000 222 12590.85 145.32 55023.47 88888.00 2011-08-10 03:49:33.125 222 12590.80 145.32 55023.47 88888.00 2011-08-10 03:49:33.250 222 12590.80 145.30 55023.47 88888.00 2011-08-10 03:49:33.375 222 12590.85 145.30 55023.50 88888.00 2011-08-10 03:49:33.500 222 12590.83 145.35 55023.50 88888.00 2011-08-10 03:49:33.625 222 12590.80 145.38 55023.53 88888.00 2011-08-10 03:49:33.750 222 12590.77 145.35 55023.53 88888.00 2011-08-10 03:49:33.875 222 12590.77 145.35 55023.50 88888.00 2011-08-10 03:49:34.000 222 12590.85 145.35 55023.47 88888.00 2011-08-10 03:49:34.125 222 12590.88 145.35 55023.50 88888.00 2011-08-10 03:49:34.250 222 12590.80 145.38 55023.47 88888.00 2011-08-10 03:49:34.375 222 12590.83 145.38 55023.50 88888.00 2011-08-10 03:49:34.500 222 12590.80 145.40 55023.50 88888.00 2011-08-10 03:49:34.625 222 12590.75 145.35 55023.47 88888.00 2011-08-10 03:49:34.750 222 12590.70 145.32 55023.45 88888.00 2011-08-10 03:49:34.875 222 12590.70 145.38 55023.50 88888.00 2011-08-10 03:49:35.000 222 12590.80 145.38 55023.50 88888.00 2011-08-10 03:49:35.125 222 12590.83 145.40 55023.50 88888.00 2011-08-10 03:49:35.250 222 12590.85 145.40 55023.50 88888.00 2011-08-10 03:49:35.375 222 12590.88 145.38 55023.47 88888.00 2011-08-10 03:49:35.500 222 12590.80 145.35 55023.47 88888.00 2011-08-10 03:49:35.625 222 12590.75 145.35 55023.45 88888.00 2011-08-10 03:49:35.750 222 12590.77 145.38 55023.47 88888.00 2011-08-10 03:49:35.875 222 12590.80 145.35 55023.47 88888.00 2011-08-10 03:49:36.000 222 12590.75 145.35 55023.47 88888.00 2011-08-10 03:49:36.125 222 12590.75 145.35 55023.50 88888.00 2011-08-10 03:49:36.250 222 12590.73 145.38 55023.50 88888.00 2011-08-10 03:49:36.375 222 12590.80 145.43 55023.53 88888.00 2011-08-10 03:49:36.500 222 12590.77 145.40 55023.53 88888.00 2011-08-10 03:49:36.625 222 12590.75 145.40 55023.50 88888.00 2011-08-10 03:49:36.750 222 12590.73 145.38 55023.47 88888.00 2011-08-10 03:49:36.875 222 12590.70 145.43 55023.47 88888.00 2011-08-10 03:49:37.000 222 12590.65 145.45 55023.47 88888.00 2011-08-10 03:49:37.125 222 12590.65 145.45 55023.47 88888.00 2011-08-10 03:49:37.250 222 12590.65 145.45 55023.47 88888.00 2011-08-10 03:49:37.375 222 12590.67 145.43 55023.43 88888.00 2011-08-10 03:49:37.500 222 12590.60 145.35 55023.38 88888.00 2011-08-10 03:49:37.625 222 12590.58 145.35 55023.40 88888.00 2011-08-10 03:49:37.750 222 12590.67 145.40 55023.47 88888.00 2011-08-10 03:49:37.875 222 12590.73 145.45 55023.47 88888.00 2011-08-10 03:49:38.000 222 12590.73 145.47 55023.47 88888.00 2011-08-10 03:49:38.125 222 12590.70 145.47 55023.47 88888.00 2011-08-10 03:49:38.250 222 12590.65 145.43 55023.47 88888.00 2011-08-10 03:49:38.375 222 12590.62 145.43 55023.47 88888.00 2011-08-10 03:49:38.500 222 12590.65 145.43 55023.45 88888.00 2011-08-10 03:49:38.625 222 12590.67 145.45 55023.45 88888.00 2011-08-10 03:49:38.750 222 12590.70 145.45 55023.45 88888.00 2011-08-10 03:49:38.875 222 12590.70 145.43 55023.47 88888.00 2011-08-10 03:49:39.000 222 12590.70 145.47 55023.47 88888.00 2011-08-10 03:49:39.125 222 12590.73 145.47 55023.50 88888.00 2011-08-10 03:49:39.250 222 12590.73 145.45 55023.53 88888.00 2011-08-10 03:49:39.375 222 12590.75 145.45 55023.53 88888.00 2011-08-10 03:49:39.500 222 12590.75 145.45 55023.53 88888.00 2011-08-10 03:49:39.625 222 12590.73 145.47 55023.47 88888.00 2011-08-10 03:49:39.750 222 12590.70 145.45 55023.47 88888.00 2011-08-10 03:49:39.875 222 12590.65 145.45 55023.45 88888.00 2011-08-10 03:49:40.000 222 12590.62 145.43 55023.43 88888.00 2011-08-10 03:49:40.125 222 12590.62 145.43 55023.43 88888.00 2011-08-10 03:49:40.250 222 12590.70 145.43 55023.45 88888.00 2011-08-10 03:49:40.375 222 12590.73 145.40 55023.45 88888.00 2011-08-10 03:49:40.500 222 12590.70 145.43 55023.45 88888.00 2011-08-10 03:49:40.625 222 12590.73 145.45 55023.47 88888.00 2011-08-10 03:49:40.750 222 12590.67 145.43 55023.47 88888.00 2011-08-10 03:49:40.875 222 12590.62 145.47 55023.45 88888.00 2011-08-10 03:49:41.000 222 12590.65 145.53 55023.47 88888.00 2011-08-10 03:49:41.125 222 12590.70 145.50 55023.47 88888.00 2011-08-10 03:49:41.250 222 12590.65 145.47 55023.47 88888.00 2011-08-10 03:49:41.375 222 12590.62 145.47 55023.47 88888.00 2011-08-10 03:49:41.500 222 12590.62 145.50 55023.47 88888.00 2011-08-10 03:49:41.625 222 12590.67 145.50 55023.47 88888.00 2011-08-10 03:49:41.750 222 12590.62 145.50 55023.50 88888.00 2011-08-10 03:49:41.875 222 12590.62 145.47 55023.47 88888.00 2011-08-10 03:49:42.000 222 12590.70 145.47 55023.47 88888.00 2011-08-10 03:49:42.125 222 12590.73 145.50 55023.47 88888.00 2011-08-10 03:49:42.250 222 12590.70 145.45 55023.45 88888.00 2011-08-10 03:49:42.375 222 12590.73 145.47 55023.47 88888.00 2011-08-10 03:49:42.500 222 12590.73 145.50 55023.47 88888.00 2011-08-10 03:49:42.625 222 12590.75 145.50 55023.45 88888.00 2011-08-10 03:49:42.750 222 12590.70 145.50 55023.43 88888.00 2011-08-10 03:49:42.875 222 12590.70 145.50 55023.45 88888.00 2011-08-10 03:49:43.000 222 12590.70 145.50 55023.43 88888.00 2011-08-10 03:49:43.125 222 12590.65 145.47 55023.45 88888.00 2011-08-10 03:49:43.250 222 12590.60 145.47 55023.40 88888.00 2011-08-10 03:49:43.375 222 12590.62 145.47 55023.43 88888.00 2011-08-10 03:49:43.500 222 12590.67 145.47 55023.43 88888.00 2011-08-10 03:49:43.625 222 12590.65 145.47 55023.43 88888.00 2011-08-10 03:49:43.750 222 12590.60 145.50 55023.43 88888.00 2011-08-10 03:49:43.875 222 12590.55 145.50 55023.45 88888.00 2011-08-10 03:49:44.000 222 12590.55 145.47 55023.43 88888.00 2011-08-10 03:49:44.125 222 12590.55 145.47 55023.45 88888.00 2011-08-10 03:49:44.250 222 12590.60 145.47 55023.45 88888.00 2011-08-10 03:49:44.375 222 12590.65 145.50 55023.45 88888.00 2011-08-10 03:49:44.500 222 12590.67 145.47 55023.43 88888.00 2011-08-10 03:49:44.625 222 12590.70 145.50 55023.40 88888.00 2011-08-10 03:49:44.750 222 12590.65 145.50 55023.43 88888.00 2011-08-10 03:49:44.875 222 12590.60 145.53 55023.43 88888.00 2011-08-10 03:49:45.000 222 12590.60 145.50 55023.43 88888.00 2011-08-10 03:49:45.125 222 12590.60 145.50 55023.40 88888.00 2011-08-10 03:49:45.250 222 12590.58 145.50 55023.43 88888.00 2011-08-10 03:49:45.375 222 12590.65 145.50 55023.40 88888.00 2011-08-10 03:49:45.500 222 12590.70 145.50 55023.40 88888.00 2011-08-10 03:49:45.625 222 12590.73 145.47 55023.40 88888.00 2011-08-10 03:49:45.750 222 12590.73 145.47 55023.43 88888.00 2011-08-10 03:49:45.875 222 12590.70 145.45 55023.38 88888.00 2011-08-10 03:49:46.000 222 12590.65 145.47 55023.38 88888.00 2011-08-10 03:49:46.125 222 12590.65 145.47 55023.40 88888.00 2011-08-10 03:49:46.250 222 12590.62 145.45 55023.40 88888.00 2011-08-10 03:49:46.375 222 12590.62 145.45 55023.38 88888.00 2011-08-10 03:49:46.500 222 12590.62 145.47 55023.38 88888.00 2011-08-10 03:49:46.625 222 12590.65 145.50 55023.40 88888.00 2011-08-10 03:49:46.750 222 12590.67 145.50 55023.40 88888.00 2011-08-10 03:49:46.875 222 12590.65 145.47 55023.43 88888.00 2011-08-10 03:49:47.000 222 12590.67 145.47 55023.38 88888.00 2011-08-10 03:49:47.125 222 12590.67 145.50 55023.40 88888.00 2011-08-10 03:49:47.250 222 12590.65 145.47 55023.38 88888.00 2011-08-10 03:49:47.375 222 12590.62 145.40 55023.35 88888.00 2011-08-10 03:49:47.500 222 12590.60 145.40 55023.38 88888.00 2011-08-10 03:49:47.625 222 12590.65 145.45 55023.38 88888.00 2011-08-10 03:49:47.750 222 12590.70 145.45 55023.40 88888.00 2011-08-10 03:49:47.875 222 12590.65 145.43 55023.40 88888.00 2011-08-10 03:49:48.000 222 12590.58 145.45 55023.40 88888.00 2011-08-10 03:49:48.125 222 12590.52 145.45 55023.43 88888.00 2011-08-10 03:49:48.250 222 12590.52 145.43 55023.43 88888.00 2011-08-10 03:49:48.375 222 12590.52 145.40 55023.38 88888.00 2011-08-10 03:49:48.500 222 12590.48 145.40 55023.40 88888.00 2011-08-10 03:49:48.625 222 12590.50 145.45 55023.40 88888.00 2011-08-10 03:49:48.750 222 12590.55 145.47 55023.38 88888.00 2011-08-10 03:49:48.875 222 12590.60 145.47 55023.38 88888.00 2011-08-10 03:49:49.000 222 12590.62 145.45 55023.38 88888.00 2011-08-10 03:49:49.125 222 12590.55 145.45 55023.38 88888.00 2011-08-10 03:49:49.250 222 12590.52 145.43 55023.35 88888.00 2011-08-10 03:49:49.375 222 12590.58 145.45 55023.40 88888.00 2011-08-10 03:49:49.500 222 12590.58 145.45 55023.38 88888.00 2011-08-10 03:49:49.625 222 12590.62 145.47 55023.35 88888.00 2011-08-10 03:49:49.750 222 12590.65 145.45 55023.32 88888.00 2011-08-10 03:49:49.875 222 12590.65 145.43 55023.35 88888.00 2011-08-10 03:49:50.000 222 12590.67 145.45 55023.35 88888.00 2011-08-10 03:49:50.125 222 12590.67 145.45 55023.38 88888.00 2011-08-10 03:49:50.250 222 12590.58 145.43 55023.40 88888.00 2011-08-10 03:49:50.375 222 12590.60 145.47 55023.43 88888.00 2011-08-10 03:49:50.500 222 12590.58 145.47 55023.45 88888.00 2011-08-10 03:49:50.625 222 12590.52 145.45 55023.43 88888.00 2011-08-10 03:49:50.750 222 12590.58 145.40 55023.38 88888.00 2011-08-10 03:49:50.875 222 12590.60 145.43 55023.38 88888.00 2011-08-10 03:49:51.000 222 12590.65 145.45 55023.35 88888.00 2011-08-10 03:49:51.125 222 12590.60 145.45 55023.40 88888.00 2011-08-10 03:49:51.250 222 12590.60 145.40 55023.38 88888.00 2011-08-10 03:49:51.375 222 12590.58 145.38 55023.35 88888.00 2011-08-10 03:49:51.500 222 12590.58 145.38 55023.32 88888.00 2011-08-10 03:49:51.625 222 12590.58 145.38 55023.32 88888.00 2011-08-10 03:49:51.750 222 12590.55 145.38 55023.35 88888.00 2011-08-10 03:49:51.875 222 12590.60 145.35 55023.35 88888.00 2011-08-10 03:49:52.000 222 12590.67 145.38 55023.35 88888.00 2011-08-10 03:49:52.125 222 12590.62 145.40 55023.38 88888.00 2011-08-10 03:49:52.250 222 12590.58 145.40 55023.38 88888.00 2011-08-10 03:49:52.375 222 12590.65 145.43 55023.38 88888.00 2011-08-10 03:49:52.500 222 12590.65 145.40 55023.38 88888.00 2011-08-10 03:49:52.625 222 12590.62 145.40 55023.35 88888.00 2011-08-10 03:49:52.750 222 12590.62 145.38 55023.32 88888.00 2011-08-10 03:49:52.875 222 12590.62 145.38 55023.35 88888.00 2011-08-10 03:49:53.000 222 12590.62 145.40 55023.32 88888.00 2011-08-10 03:49:53.125 222 12590.65 145.40 55023.32 88888.00 2011-08-10 03:49:53.250 222 12590.62 145.32 55023.32 88888.00 2011-08-10 03:49:53.375 222 12590.67 145.38 55023.38 88888.00 2011-08-10 03:49:53.500 222 12590.70 145.35 55023.38 88888.00 2011-08-10 03:49:53.625 222 12590.70 145.32 55023.35 88888.00 2011-08-10 03:49:53.750 222 12590.70 145.32 55023.32 88888.00 2011-08-10 03:49:53.875 222 12590.67 145.35 55023.35 88888.00 2011-08-10 03:49:54.000 222 12590.62 145.32 55023.30 88888.00 2011-08-10 03:49:54.125 222 12590.62 145.30 55023.30 88888.00 2011-08-10 03:49:54.250 222 12590.65 145.30 55023.32 88888.00 2011-08-10 03:49:54.375 222 12590.65 145.32 55023.32 88888.00 2011-08-10 03:49:54.500 222 12590.60 145.32 55023.32 88888.00 2011-08-10 03:49:54.625 222 12590.62 145.32 55023.32 88888.00 2011-08-10 03:49:54.750 222 12590.62 145.32 55023.30 88888.00 2011-08-10 03:49:54.875 222 12590.60 145.35 55023.32 88888.00 2011-08-10 03:49:55.000 222 12590.60 145.32 55023.32 88888.00 2011-08-10 03:49:55.125 222 12590.62 145.28 55023.30 88888.00 2011-08-10 03:49:55.250 222 12590.58 145.28 55023.35 88888.00 2011-08-10 03:49:55.375 222 12590.60 145.32 55023.32 88888.00 2011-08-10 03:49:55.500 222 12590.60 145.30 55023.30 88888.00 2011-08-10 03:49:55.625 222 12590.58 145.28 55023.30 88888.00 2011-08-10 03:49:55.750 222 12590.52 145.25 55023.30 88888.00 2011-08-10 03:49:55.875 222 12590.55 145.25 55023.32 88888.00 2011-08-10 03:49:56.000 222 12590.55 145.25 55023.28 88888.00 2011-08-10 03:49:56.125 222 12590.60 145.22 55023.30 88888.00 2011-08-10 03:49:56.250 222 12590.52 145.18 55023.32 88888.00 2011-08-10 03:49:56.375 222 12590.58 145.25 55023.35 88888.00 2011-08-10 03:49:56.500 222 12590.55 145.28 55023.35 88888.00 2011-08-10 03:49:56.625 222 12590.55 145.20 55023.30 88888.00 2011-08-10 03:49:56.750 222 12590.52 145.18 55023.28 88888.00 2011-08-10 03:49:56.875 222 12590.50 145.20 55023.32 88888.00 2011-08-10 03:49:57.000 222 12590.50 145.18 55023.32 88888.00 2011-08-10 03:49:57.125 222 12590.48 145.18 55023.32 88888.00 2011-08-10 03:49:57.250 222 12590.50 145.15 55023.32 88888.00 2011-08-10 03:49:57.375 222 12590.58 145.18 55023.32 88888.00 2011-08-10 03:49:57.500 222 12590.60 145.18 55023.32 88888.00 2011-08-10 03:49:57.625 222 12590.58 145.15 55023.32 88888.00 2011-08-10 03:49:57.750 222 12590.55 145.15 55023.30 88888.00 2011-08-10 03:49:57.875 222 12590.48 145.15 55023.28 88888.00 2011-08-10 03:49:58.000 222 12590.48 145.15 55023.30 88888.00 2011-08-10 03:49:58.125 222 12590.50 145.18 55023.32 88888.00 2011-08-10 03:49:58.250 222 12590.52 145.15 55023.32 88888.00 2011-08-10 03:49:58.375 222 12590.55 145.07 55023.30 88888.00 2011-08-10 03:49:58.500 222 12590.50 145.05 55023.30 88888.00 2011-08-10 03:49:58.625 222 12590.50 145.07 55023.32 88888.00 2011-08-10 03:49:58.750 222 12590.52 145.07 55023.32 88888.00 2011-08-10 03:49:58.875 222 12590.52 145.05 55023.32 88888.00 2011-08-10 03:49:59.000 222 12590.50 145.07 55023.35 88888.00 2011-08-10 03:49:59.125 222 12590.48 145.10 55023.38 88888.00 2011-08-10 03:49:59.250 222 12590.50 145.05 55023.35 88888.00 2011-08-10 03:49:59.375 222 12590.52 145.05 55023.32 88888.00 2011-08-10 03:49:59.500 222 12590.50 145.03 55023.28 88888.00 2011-08-10 03:49:59.625 222 12590.45 145.00 55023.28 88888.00 2011-08-10 03:49:59.750 222 12590.42 145.03 55023.30 88888.00 2011-08-10 03:49:59.875 222 12590.48 145.03 55023.32 88888.00 2011-08-10 03:50:00.000 222 12590.55 145.05 55023.30 88888.00 2011-08-10 03:50:00.125 222 12590.48 145.03 55023.30 88888.00 2011-08-10 03:50:00.250 222 12590.45 145.03 55023.32 88888.00 2011-08-10 03:50:00.375 222 12590.48 145.03 55023.30 88888.00 2011-08-10 03:50:00.500 222 12590.52 145.00 55023.30 88888.00 2011-08-10 03:50:00.625 222 12590.52 145.00 55023.32 88888.00 2011-08-10 03:50:00.750 222 12590.50 145.00 55023.30 88888.00 2011-08-10 03:50:00.875 222 12590.50 145.00 55023.32 88888.00 2011-08-10 03:50:01.000 222 12590.50 144.95 55023.30 88888.00 2011-08-10 03:50:01.125 222 12590.50 145.00 55023.32 88888.00 2011-08-10 03:50:01.250 222 12590.45 145.00 55023.32 88888.00 2011-08-10 03:50:01.375 222 12590.45 145.00 55023.32 88888.00 2011-08-10 03:50:01.500 222 12590.40 145.00 55023.35 88888.00 2011-08-10 03:50:01.625 222 12590.40 144.97 55023.35 88888.00 2011-08-10 03:50:01.750 222 12590.40 144.95 55023.32 88888.00 2011-08-10 03:50:01.875 222 12590.38 144.95 55023.30 88888.00 2011-08-10 03:50:02.000 222 12590.38 144.93 55023.32 88888.00 2011-08-10 03:50:02.125 222 12590.40 144.93 55023.38 88888.00 2011-08-10 03:50:02.250 222 12590.40 144.93 55023.32 88888.00 2011-08-10 03:50:02.375 222 12590.45 144.90 55023.30 88888.00 2011-08-10 03:50:02.500 222 12590.42 144.90 55023.28 88888.00 2011-08-10 03:50:02.625 222 12590.45 144.90 55023.30 88888.00 2011-08-10 03:50:02.750 222 12590.52 144.90 55023.32 88888.00 2011-08-10 03:50:02.875 222 12590.50 144.93 55023.30 88888.00 2011-08-10 03:50:03.000 222 12590.50 144.93 55023.32 88888.00 2011-08-10 03:50:03.125 222 12590.55 144.88 55023.32 88888.00 2011-08-10 03:50:03.250 222 12590.48 144.85 55023.32 88888.00 2011-08-10 03:50:03.375 222 12590.52 144.90 55023.35 88888.00 2011-08-10 03:50:03.500 222 12590.50 144.93 55023.35 88888.00 2011-08-10 03:50:03.625 222 12590.48 144.88 55023.30 88888.00 2011-08-10 03:50:03.750 222 12590.45 144.85 55023.28 88888.00 2011-08-10 03:50:03.875 222 12590.45 144.85 55023.30 88888.00 2011-08-10 03:50:04.000 222 12590.48 144.88 55023.30 88888.00 2011-08-10 03:50:04.125 222 12590.45 144.85 55023.30 88888.00 2011-08-10 03:50:04.250 222 12590.40 144.85 55023.32 88888.00 2011-08-10 03:50:04.375 222 12590.42 144.90 55023.30 88888.00 2011-08-10 03:50:04.500 222 12590.45 144.85 55023.28 88888.00 2011-08-10 03:50:04.625 222 12590.45 144.82 55023.28 88888.00 2011-08-10 03:50:04.750 222 12590.42 144.82 55023.28 88888.00 2011-08-10 03:50:04.875 222 12590.40 144.85 55023.28 88888.00 2011-08-10 03:50:05.000 222 12590.42 144.85 55023.28 88888.00 2011-08-10 03:50:05.125 222 12590.45 144.85 55023.30 88888.00 2011-08-10 03:50:05.250 222 12590.38 144.85 55023.30 88888.00 2011-08-10 03:50:05.375 222 12590.38 144.82 55023.30 88888.00 2011-08-10 03:50:05.500 222 12590.42 144.82 55023.30 88888.00 2011-08-10 03:50:05.625 222 12590.48 144.82 55023.30 88888.00 2011-08-10 03:50:05.750 222 12590.38 144.78 55023.28 88888.00 2011-08-10 03:50:05.875 222 12590.33 144.78 55023.28 88888.00 2011-08-10 03:50:06.000 222 12590.38 144.78 55023.28 88888.00 2011-08-10 03:50:06.125 222 12590.42 144.80 55023.30 88888.00 2011-08-10 03:50:06.250 222 12590.38 144.82 55023.32 88888.00 2011-08-10 03:50:06.375 222 12590.35 144.80 55023.28 88888.00 2011-08-10 03:50:06.500 222 12590.30 144.75 55023.25 88888.00 2011-08-10 03:50:06.625 222 12590.30 144.78 55023.25 88888.00 2011-08-10 03:50:06.750 222 12590.35 144.75 55023.25 88888.00 2011-08-10 03:50:06.875 222 12590.40 144.75 55023.25 88888.00 2011-08-10 03:50:07.000 222 12590.42 144.75 55023.28 88888.00 2011-08-10 03:50:07.125 222 12590.40 144.72 55023.25 88888.00 2011-08-10 03:50:07.250 222 12590.35 144.75 55023.30 88888.00 2011-08-10 03:50:07.375 222 12590.35 144.78 55023.30 88888.00 2011-08-10 03:50:07.500 222 12590.33 144.78 55023.30 88888.00 2011-08-10 03:50:07.625 222 12590.35 144.72 55023.28 88888.00 2011-08-10 03:50:07.750 222 12590.38 144.72 55023.28 88888.00 2011-08-10 03:50:07.875 222 12590.38 144.72 55023.28 88888.00 2011-08-10 03:50:08.000 222 12590.38 144.75 55023.28 88888.00 2011-08-10 03:50:08.125 222 12590.40 144.70 55023.25 88888.00 2011-08-10 03:50:08.250 222 12590.35 144.68 55023.25 88888.00 2011-08-10 03:50:08.375 222 12590.38 144.70 55023.25 88888.00 2011-08-10 03:50:08.500 222 12590.38 144.72 55023.25 88888.00 2011-08-10 03:50:08.625 222 12590.38 144.75 55023.28 88888.00 2011-08-10 03:50:08.750 222 12590.30 144.72 55023.28 88888.00 2011-08-10 03:50:08.875 222 12590.25 144.70 55023.28 88888.00 2011-08-10 03:50:09.000 222 12590.20 144.68 55023.25 88888.00 2011-08-10 03:50:09.125 222 12590.25 144.68 55023.28 88888.00 2011-08-10 03:50:09.250 222 12590.23 144.70 55023.28 88888.00 2011-08-10 03:50:09.375 222 12590.27 144.72 55023.28 88888.00 2011-08-10 03:50:09.500 222 12590.23 144.70 55023.25 88888.00 2011-08-10 03:50:09.625 222 12590.23 144.65 55023.28 88888.00 2011-08-10 03:50:09.750 222 12590.30 144.60 55023.25 88888.00 2011-08-10 03:50:09.875 222 12590.33 144.60 55023.25 88888.00 2011-08-10 03:50:10.000 222 12590.35 144.60 55023.25 88888.00 2011-08-10 03:50:10.125 222 12590.33 144.62 55023.30 88888.00 2011-08-10 03:50:10.250 222 12590.33 144.62 55023.30 88888.00 2011-08-10 03:50:10.375 222 12590.33 144.68 55023.32 88888.00 2011-08-10 03:50:10.500 222 12590.30 144.68 55023.30 88888.00 2011-08-10 03:50:10.625 222 12590.23 144.62 55023.25 88888.00 2011-08-10 03:50:10.750 222 12590.17 144.57 55023.25 88888.00 2011-08-10 03:50:10.875 222 12590.27 144.60 55023.25 88888.00 2011-08-10 03:50:11.000 222 12590.35 144.62 55023.25 88888.00 2011-08-10 03:50:11.125 222 12590.35 144.68 55023.28 88888.00 2011-08-10 03:50:11.250 222 12590.33 144.65 55023.28 88888.00 2011-08-10 03:50:11.375 222 12590.27 144.62 55023.20 88888.00 2011-08-10 03:50:11.500 222 12590.23 144.62 55023.22 88888.00 2011-08-10 03:50:11.625 222 12590.23 144.62 55023.22 88888.00 2011-08-10 03:50:11.750 222 12590.27 144.62 55023.25 88888.00 2011-08-10 03:50:11.875 222 12590.35 144.60 55023.25 88888.00 2011-08-10 03:50:12.000 222 12590.35 144.60 55023.20 88888.00 2011-08-10 03:50:12.125 222 12590.33 144.62 55023.22 88888.00 2011-08-10 03:50:12.250 222 12590.30 144.62 55023.22 88888.00 2011-08-10 03:50:12.375 222 12590.33 144.65 55023.22 88888.00 2011-08-10 03:50:12.500 222 12590.25 144.62 55023.22 88888.00 2011-08-10 03:50:12.625 222 12590.20 144.65 55023.22 88888.00 2011-08-10 03:50:12.750 222 12590.27 144.65 55023.22 88888.00 2011-08-10 03:50:12.875 222 12590.33 144.65 55023.22 88888.00 2011-08-10 03:50:13.000 222 12590.33 144.62 55023.20 88888.00 2011-08-10 03:50:13.125 222 12590.27 144.60 55023.20 88888.00 2011-08-10 03:50:13.250 222 12590.25 144.62 55023.20 88888.00 2011-08-10 03:50:13.375 222 12590.23 144.65 55023.20 88888.00 2011-08-10 03:50:13.500 222 12590.23 144.65 55023.22 88888.00 2011-08-10 03:50:13.625 222 12590.23 144.68 55023.22 88888.00 2011-08-10 03:50:13.750 222 12590.30 144.70 55023.25 88888.00 2011-08-10 03:50:13.875 222 12590.23 144.68 55023.25 88888.00 2011-08-10 03:50:14.000 222 12590.17 144.60 55023.22 88888.00 2011-08-10 03:50:14.125 222 12590.15 144.55 55023.18 88888.00 2011-08-10 03:50:14.250 222 12590.17 144.53 55023.18 88888.00 2011-08-10 03:50:14.375 222 12590.17 144.55 55023.20 88888.00 2011-08-10 03:50:14.500 222 12590.23 144.60 55023.20 88888.00 2011-08-10 03:50:14.625 222 12590.30 144.60 55023.22 88888.00 2011-08-10 03:50:14.750 222 12590.27 144.57 55023.22 88888.00 2011-08-10 03:50:14.875 222 12590.23 144.55 55023.22 88888.00 2011-08-10 03:50:15.000 222 12590.30 144.57 55023.22 88888.00 2011-08-10 03:50:15.125 222 12590.33 144.57 55023.22 88888.00 2011-08-10 03:50:15.250 222 12590.30 144.60 55023.22 88888.00 2011-08-10 03:50:15.375 222 12590.33 144.65 55023.25 88888.00 2011-08-10 03:50:15.500 222 12590.27 144.65 55023.25 88888.00 2011-08-10 03:50:15.625 222 12590.30 144.62 55023.22 88888.00 2011-08-10 03:50:15.750 222 12590.35 144.60 55023.20 88888.00 2011-08-10 03:50:15.875 222 12590.30 144.57 55023.18 88888.00 2011-08-10 03:50:16.000 222 12590.27 144.60 55023.20 88888.00 2011-08-10 03:50:16.125 222 12590.30 144.62 55023.20 88888.00 2011-08-10 03:50:16.250 222 12590.30 144.57 55023.18 88888.00 2011-08-10 03:50:16.375 222 12590.33 144.60 55023.18 88888.00 2011-08-10 03:50:16.500 222 12590.33 144.60 55023.15 88888.00 2011-08-10 03:50:16.625 222 12590.27 144.62 55023.20 88888.00 2011-08-10 03:50:16.750 222 12590.30 144.62 55023.18 88888.00 2011-08-10 03:50:16.875 222 12590.33 144.60 55023.18 88888.00 2011-08-10 03:50:17.000 222 12590.33 144.62 55023.18 88888.00 2011-08-10 03:50:17.125 222 12590.33 144.62 55023.20 88888.00 2011-08-10 03:50:17.250 222 12590.33 144.60 55023.20 88888.00 2011-08-10 03:50:17.375 222 12590.33 144.60 55023.18 88888.00 2011-08-10 03:50:17.500 222 12590.30 144.65 55023.20 88888.00 2011-08-10 03:50:17.625 222 12590.30 144.65 55023.20 88888.00 2011-08-10 03:50:17.750 222 12590.30 144.65 55023.18 88888.00 2011-08-10 03:50:17.875 222 12590.25 144.60 55023.20 88888.00 2011-08-10 03:50:18.000 222 12590.25 144.55 55023.18 88888.00 2011-08-10 03:50:18.125 222 12590.27 144.57 55023.20 88888.00 2011-08-10 03:50:18.250 222 12590.27 144.57 55023.20 88888.00 2011-08-10 03:50:18.375 222 12590.27 144.60 55023.20 88888.00 2011-08-10 03:50:18.500 222 12590.27 144.60 55023.18 88888.00 2011-08-10 03:50:18.625 222 12590.25 144.60 55023.18 88888.00 2011-08-10 03:50:18.750 222 12590.25 144.60 55023.18 88888.00 2011-08-10 03:50:18.875 222 12590.23 144.60 55023.15 88888.00 2011-08-10 03:50:19.000 222 12590.23 144.60 55023.15 88888.00 2011-08-10 03:50:19.125 222 12590.23 144.62 55023.15 88888.00 2011-08-10 03:50:19.250 222 12590.15 144.55 55023.15 88888.00 2011-08-10 03:50:19.375 222 12590.12 144.55 55023.12 88888.00 2011-08-10 03:50:19.500 222 12590.15 144.55 55023.18 88888.00 2011-08-10 03:50:19.625 222 12590.25 144.60 55023.20 88888.00 2011-08-10 03:50:19.750 222 12590.25 144.57 55023.18 88888.00 2011-08-10 03:50:19.875 222 12590.25 144.57 55023.18 88888.00 2011-08-10 03:50:20.000 222 12590.27 144.60 55023.18 88888.00 2011-08-10 03:50:20.125 222 12590.27 144.62 55023.20 88888.00 2011-08-10 03:50:20.250 222 12590.25 144.60 55023.18 88888.00 2011-08-10 03:50:20.375 222 12590.30 144.57 55023.15 88888.00 2011-08-10 03:50:20.500 222 12590.27 144.55 55023.15 88888.00 2011-08-10 03:50:20.625 222 12590.25 144.55 55023.15 88888.00 2011-08-10 03:50:20.750 222 12590.25 144.55 55023.15 88888.00 2011-08-10 03:50:20.875 222 12590.23 144.50 55023.15 88888.00 2011-08-10 03:50:21.000 222 12590.27 144.53 55023.15 88888.00 2011-08-10 03:50:21.125 222 12590.27 144.55 55023.15 88888.00 2011-08-10 03:50:21.250 222 12590.20 144.55 55023.12 88888.00 2011-08-10 03:50:21.375 222 12590.30 144.55 55023.15 88888.00 2011-08-10 03:50:21.500 222 12590.35 144.57 55023.12 88888.00 2011-08-10 03:50:21.625 222 12590.33 144.55 55023.15 88888.00 2011-08-10 03:50:21.750 222 12590.23 144.47 55023.10 88888.00 2011-08-10 03:50:21.875 222 12590.10 144.40 55023.10 88888.00 2011-08-10 03:50:22.000 222 12590.23 144.47 55023.15 88888.00 2011-08-10 03:50:22.125 222 12590.33 144.50 55023.18 88888.00 2011-08-10 03:50:22.250 222 12590.30 144.50 55023.15 88888.00 2011-08-10 03:50:22.375 222 12590.25 144.53 55023.15 88888.00 2011-08-10 03:50:22.500 222 12590.27 144.53 55023.15 88888.00 2011-08-10 03:50:22.625 222 12590.27 144.53 55023.18 88888.00 2011-08-10 03:50:22.750 222 12590.27 144.53 55023.15 88888.00 2011-08-10 03:50:22.875 222 12590.33 144.53 55023.12 88888.00 2011-08-10 03:50:23.000 222 12590.35 144.53 55023.12 88888.00 2011-08-10 03:50:23.125 222 12590.33 144.50 55023.12 88888.00 2011-08-10 03:50:23.250 222 12590.25 144.50 55023.15 88888.00 2011-08-10 03:50:23.375 222 12590.30 144.53 55023.18 88888.00 2011-08-10 03:50:23.500 222 12590.38 144.53 55023.15 88888.00 2011-08-10 03:50:23.625 222 12590.33 144.47 55023.10 88888.00 2011-08-10 03:50:23.750 222 12590.20 144.50 55023.10 88888.00 2011-08-10 03:50:23.875 222 12590.23 144.53 55023.12 88888.00 2011-08-10 03:50:24.000 222 12590.30 144.50 55023.10 88888.00 2011-08-10 03:50:24.125 222 12590.38 144.53 55023.12 88888.00 2011-08-10 03:50:24.250 222 12590.30 144.50 55023.10 88888.00 2011-08-10 03:50:24.375 222 12590.27 144.50 55023.07 88888.00 2011-08-10 03:50:24.500 222 12590.30 144.50 55023.10 88888.00 2011-08-10 03:50:24.625 222 12590.38 144.50 55023.10 88888.00 2011-08-10 03:50:24.750 222 12590.42 144.53 55023.10 88888.00 2011-08-10 03:50:24.875 222 12590.40 144.55 55023.10 88888.00 2011-08-10 03:50:25.000 222 12590.30 144.50 55023.07 88888.00 2011-08-10 03:50:25.125 222 12590.33 144.47 55023.07 88888.00 2011-08-10 03:50:25.250 222 12590.33 144.50 55023.10 88888.00 2011-08-10 03:50:25.375 222 12590.38 144.47 55023.10 88888.00 2011-08-10 03:50:25.500 222 12590.35 144.47 55023.10 88888.00 2011-08-10 03:50:25.625 222 12590.35 144.47 55023.10 88888.00 2011-08-10 03:50:25.750 222 12590.38 144.50 55023.07 88888.00 2011-08-10 03:50:25.875 222 12590.38 144.47 55023.07 88888.00 2011-08-10 03:50:26.000 222 12590.40 144.50 55023.10 88888.00 2011-08-10 03:50:26.125 222 12590.42 144.50 55023.12 88888.00 2011-08-10 03:50:26.250 222 12590.40 144.45 55023.12 88888.00 2011-08-10 03:50:26.375 222 12590.40 144.50 55023.10 88888.00 2011-08-10 03:50:26.500 222 12590.40 144.50 55023.07 88888.00 2011-08-10 03:50:26.625 222 12590.38 144.50 55023.05 88888.00 2011-08-10 03:50:26.750 222 12590.40 144.53 55023.07 88888.00 2011-08-10 03:50:26.875 222 12590.45 144.50 55023.07 88888.00 2011-08-10 03:50:27.000 222 12590.52 144.47 55023.07 88888.00 2011-08-10 03:50:27.125 222 12590.48 144.50 55023.07 88888.00 2011-08-10 03:50:27.250 222 12590.40 144.50 55023.07 88888.00 2011-08-10 03:50:27.375 222 12590.45 144.50 55023.07 88888.00 2011-08-10 03:50:27.500 222 12590.52 144.47 55023.07 88888.00 2011-08-10 03:50:27.625 222 12590.45 144.45 55023.05 88888.00 2011-08-10 03:50:27.750 222 12590.38 144.47 55023.05 88888.00 2011-08-10 03:50:27.875 222 12590.33 144.47 55023.05 88888.00 2011-08-10 03:50:28.000 222 12590.38 144.50 55023.05 88888.00 2011-08-10 03:50:28.125 222 12590.42 144.50 55023.05 88888.00 2011-08-10 03:50:28.250 222 12590.42 144.50 55023.07 88888.00 2011-08-10 03:50:28.375 222 12590.42 144.53 55023.05 88888.00 2011-08-10 03:50:28.500 222 12590.38 144.47 55023.05 88888.00 2011-08-10 03:50:28.625 222 12590.42 144.50 55023.05 88888.00 2011-08-10 03:50:28.750 222 12590.48 144.53 55023.05 88888.00 2011-08-10 03:50:28.875 222 12590.50 144.57 55023.05 88888.00 2011-08-10 03:50:29.000 222 12590.50 144.55 55023.03 88888.00 2011-08-10 03:50:29.125 222 12590.48 144.53 55023.05 88888.00 2011-08-10 03:50:29.250 222 12590.42 144.53 55023.07 88888.00 2011-08-10 03:50:29.375 222 12590.42 144.53 55023.03 88888.00 2011-08-10 03:50:29.500 222 12590.40 144.53 55023.03 88888.00 2011-08-10 03:50:29.625 222 12590.50 144.53 55023.03 88888.00 2011-08-10 03:50:29.750 222 12590.52 144.50 55023.03 88888.00 2011-08-10 03:50:29.875 222 12590.52 144.50 55023.00 88888.00 2011-08-10 03:50:30.000 222 12590.50 144.47 55023.00 88888.00 2011-08-10 03:50:30.125 222 12590.45 144.50 55023.03 88888.00 2011-08-10 03:50:30.250 222 12590.50 144.50 55023.05 88888.00 2011-08-10 03:50:30.375 222 12590.60 144.55 55023.03 88888.00 2011-08-10 03:50:30.500 222 12590.62 144.53 55023.03 88888.00 2011-08-10 03:50:30.625 222 12590.60 144.55 55023.00 88888.00 2011-08-10 03:50:30.750 222 12590.52 144.53 55022.97 88888.00 2011-08-10 03:50:30.875 222 12590.55 144.53 55023.00 88888.00 2011-08-10 03:50:31.000 222 12590.60 144.53 55023.00 88888.00 2011-08-10 03:50:31.125 222 12590.55 144.50 55022.97 88888.00 2011-08-10 03:50:31.250 222 12590.55 144.50 55022.97 88888.00 2011-08-10 03:50:31.375 222 12590.62 144.53 55022.97 88888.00 2011-08-10 03:50:31.500 222 12590.60 144.53 55022.97 88888.00 2011-08-10 03:50:31.625 222 12590.58 144.53 55022.97 88888.00 2011-08-10 03:50:31.750 222 12590.58 144.50 55023.00 88888.00 2011-08-10 03:50:31.875 222 12590.60 144.53 55023.00 88888.00 2011-08-10 03:50:32.000 222 12590.62 144.53 55023.00 88888.00 2011-08-10 03:50:32.125 222 12590.58 144.53 55023.00 88888.00 2011-08-10 03:50:32.250 222 12590.52 144.47 55022.97 88888.00 2011-08-10 03:50:32.375 222 12590.58 144.50 55022.97 88888.00 2011-08-10 03:50:32.500 222 12590.65 144.53 55022.97 88888.00 2011-08-10 03:50:32.625 222 12590.67 144.53 55022.97 88888.00 2011-08-10 03:50:32.750 222 12590.62 144.50 55022.95 88888.00 2011-08-10 03:50:32.875 222 12590.60 144.53 55022.95 88888.00 2011-08-10 03:50:33.000 222 12590.60 144.53 55022.95 88888.00 2011-08-10 03:50:33.125 222 12590.60 144.50 55022.95 88888.00 2011-08-10 03:50:33.250 222 12590.62 144.53 55022.97 88888.00 2011-08-10 03:50:33.375 222 12590.65 144.50 55022.95 88888.00 2011-08-10 03:50:33.500 222 12590.65 144.53 55022.90 88888.00 2011-08-10 03:50:33.625 222 12590.60 144.53 55022.93 88888.00 2011-08-10 03:50:33.750 222 12590.60 144.53 55022.93 88888.00 2011-08-10 03:50:33.875 222 12590.55 144.53 55022.95 88888.00 2011-08-10 03:50:34.000 222 12590.58 144.55 55022.93 88888.00 2011-08-10 03:50:34.125 222 12590.58 144.55 55022.95 88888.00 2011-08-10 03:50:34.250 222 12590.58 144.53 55022.95 88888.00 2011-08-10 03:50:34.375 222 12590.67 144.55 55022.97 88888.00 2011-08-10 03:50:34.500 222 12590.70 144.55 55022.95 88888.00 2011-08-10 03:50:34.625 222 12590.65 144.55 55022.93 88888.00 2011-08-10 03:50:34.750 222 12590.62 144.55 55022.90 88888.00 2011-08-10 03:50:34.875 222 12590.65 144.57 55022.93 88888.00 2011-08-10 03:50:35.000 222 12590.70 144.57 55022.90 88888.00 2011-08-10 03:50:35.125 222 12590.70 144.55 55022.88 88888.00 2011-08-10 03:50:35.250 222 12590.65 144.53 55022.88 88888.00 2011-08-10 03:50:35.375 222 12590.70 144.60 55022.93 88888.00 2011-08-10 03:50:35.500 222 12590.70 144.60 55022.88 88888.00 2011-08-10 03:50:35.625 222 12590.65 144.57 55022.82 88888.00 2011-08-10 03:50:35.750 222 12590.60 144.53 55022.80 88888.00 2011-08-10 03:50:35.875 222 12590.58 144.55 55022.82 88888.00 2011-08-10 03:50:36.000 222 12590.65 144.57 55022.80 88888.00 2011-08-10 03:50:36.125 222 12590.67 144.57 55022.80 88888.00 2011-08-10 03:50:36.250 222 12590.60 144.57 55022.82 88888.00 2011-08-10 03:50:36.375 222 12590.62 144.55 55022.82 88888.00 2011-08-10 03:50:36.500 222 12590.62 144.55 55022.82 88888.00 2011-08-10 03:50:36.625 222 12590.67 144.57 55022.82 88888.00 2011-08-10 03:50:36.750 222 12590.73 144.62 55022.85 88888.00 2011-08-10 03:50:36.875 222 12590.77 144.62 55022.85 88888.00 2011-08-10 03:50:37.000 222 12590.75 144.60 55022.85 88888.00 2011-08-10 03:50:37.125 222 12590.73 144.60 55022.85 88888.00 2011-08-10 03:50:37.250 222 12590.67 144.60 55022.85 88888.00 2011-08-10 03:50:37.375 222 12590.60 144.60 55022.85 88888.00 2011-08-10 03:50:37.500 222 12590.62 144.57 55022.82 88888.00 2011-08-10 03:50:37.625 222 12590.65 144.55 55022.82 88888.00 2011-08-10 03:50:37.750 222 12590.73 144.62 55022.82 88888.00 2011-08-10 03:50:37.875 222 12590.73 144.65 55022.82 88888.00 2011-08-10 03:50:38.000 222 12590.70 144.65 55022.80 88888.00 2011-08-10 03:50:38.125 222 12590.70 144.65 55022.82 88888.00 2011-08-10 03:50:38.250 222 12590.70 144.60 55022.85 88888.00 2011-08-10 03:50:38.375 222 12590.70 144.60 55022.82 88888.00 2011-08-10 03:50:38.500 222 12590.70 144.57 55022.80 88888.00 2011-08-10 03:50:38.625 222 12590.73 144.57 55022.80 88888.00 2011-08-10 03:50:38.750 222 12590.77 144.60 55022.82 88888.00 2011-08-10 03:50:38.875 222 12590.80 144.62 55022.80 88888.00 2011-08-10 03:50:39.000 222 12590.80 144.60 55022.80 88888.00 2011-08-10 03:50:39.125 222 12590.75 144.65 55022.82 88888.00 2011-08-10 03:50:39.250 222 12590.70 144.65 55022.82 88888.00 2011-08-10 03:50:39.375 222 12590.75 144.65 55022.80 88888.00 2011-08-10 03:50:39.500 222 12590.77 144.62 55022.78 88888.00 2011-08-10 03:50:39.625 222 12590.77 144.65 55022.80 88888.00 2011-08-10 03:50:39.750 222 12590.77 144.65 55022.82 88888.00 2011-08-10 03:50:39.875 222 12590.83 144.68 55022.85 88888.00 2011-08-10 03:50:40.000 222 12590.83 144.70 55022.82 88888.00 2011-08-10 03:50:40.125 222 12590.85 144.72 55022.85 88888.00 2011-08-10 03:50:40.250 222 12590.80 144.70 55022.82 88888.00 2011-08-10 03:50:40.375 222 12590.88 144.70 55022.82 88888.00 2011-08-10 03:50:40.500 222 12590.90 144.72 55022.82 88888.00 2011-08-10 03:50:40.625 222 12590.90 144.72 55022.82 88888.00 2011-08-10 03:50:40.750 222 12590.90 144.72 55022.80 88888.00 2011-08-10 03:50:40.875 222 12590.88 144.68 55022.78 88888.00 2011-08-10 03:50:41.000 222 12590.90 144.68 55022.75 88888.00 2011-08-10 03:50:41.125 222 12590.85 144.70 55022.78 88888.00 2011-08-10 03:50:41.250 222 12590.75 144.70 55022.80 88888.00 2011-08-10 03:50:41.375 222 12590.77 144.68 55022.75 88888.00 2011-08-10 03:50:41.500 222 12590.77 144.70 55022.75 88888.00 2011-08-10 03:50:41.625 222 12590.80 144.70 55022.78 88888.00 2011-08-10 03:50:41.750 222 12590.77 144.75 55022.78 88888.00 2011-08-10 03:50:41.875 222 12590.83 144.78 55022.75 88888.00 2011-08-10 03:50:42.000 222 12590.85 144.75 55022.78 88888.00 2011-08-10 03:50:42.125 222 12590.83 144.75 55022.80 88888.00 2011-08-10 03:50:42.250 222 12590.77 144.75 55022.78 88888.00 2011-08-10 03:50:42.375 222 12590.80 144.72 55022.75 88888.00 2011-08-10 03:50:42.500 222 12590.80 144.78 55022.75 88888.00 2011-08-10 03:50:42.625 222 12590.88 144.78 55022.78 88888.00 2011-08-10 03:50:42.750 222 12590.83 144.78 55022.78 88888.00 2011-08-10 03:50:42.875 222 12590.80 144.78 55022.75 88888.00 2011-08-10 03:50:43.000 222 12590.80 144.75 55022.75 88888.00 2011-08-10 03:50:43.125 222 12590.80 144.75 55022.75 88888.00 2011-08-10 03:50:43.250 222 12590.83 144.72 55022.75 88888.00 2011-08-10 03:50:43.375 222 12590.85 144.75 55022.72 88888.00 2011-08-10 03:50:43.500 222 12590.77 144.72 55022.72 88888.00 2011-08-10 03:50:43.625 222 12590.75 144.75 55022.75 88888.00 2011-08-10 03:50:43.750 222 12590.83 144.78 55022.75 88888.00 2011-08-10 03:50:43.875 222 12590.83 144.75 55022.75 88888.00 2011-08-10 03:50:44.000 222 12590.83 144.75 55022.72 88888.00 2011-08-10 03:50:44.125 222 12590.80 144.80 55022.70 88888.00 2011-08-10 03:50:44.250 222 12590.73 144.80 55022.72 88888.00 2011-08-10 03:50:44.375 222 12590.75 144.78 55022.72 88888.00 2011-08-10 03:50:44.500 222 12590.80 144.80 55022.72 88888.00 2011-08-10 03:50:44.625 222 12590.88 144.82 55022.72 88888.00 2011-08-10 03:50:44.750 222 12590.92 144.85 55022.72 88888.00 2011-08-10 03:50:44.875 222 12590.92 144.85 55022.72 88888.00 2011-08-10 03:50:45.000 222 12590.92 144.85 55022.70 88888.00 2011-08-10 03:50:45.125 222 12590.88 144.82 55022.72 88888.00 2011-08-10 03:50:45.250 222 12590.85 144.82 55022.75 88888.00 2011-08-10 03:50:45.375 222 12590.90 144.85 55022.75 88888.00 2011-08-10 03:50:45.500 222 12590.90 144.85 55022.72 88888.00 2011-08-10 03:50:45.625 222 12590.92 144.82 55022.72 88888.00 2011-08-10 03:50:45.750 222 12590.90 144.80 55022.72 88888.00 2011-08-10 03:50:45.875 222 12590.88 144.80 55022.72 88888.00 2011-08-10 03:50:46.000 222 12590.88 144.80 55022.72 88888.00 2011-08-10 03:50:46.125 222 12590.88 144.82 55022.75 88888.00 2011-08-10 03:50:46.250 222 12590.92 144.82 55022.78 88888.00 2011-08-10 03:50:46.375 222 12590.95 144.85 55022.75 88888.00 2011-08-10 03:50:46.500 222 12590.92 144.82 55022.75 88888.00 2011-08-10 03:50:46.625 222 12590.98 144.85 55022.75 88888.00 2011-08-10 03:50:46.750 222 12591.00 144.85 55022.78 88888.00 2011-08-10 03:50:46.875 222 12591.00 144.85 55022.75 88888.00 2011-08-10 03:50:47.000 222 12590.98 144.82 55022.72 88888.00 2011-08-10 03:50:47.125 222 12590.95 144.82 55022.72 88888.00 2011-08-10 03:50:47.250 222 12590.90 144.85 55022.75 88888.00 2011-08-10 03:50:47.375 222 12590.90 144.82 55022.72 88888.00 2011-08-10 03:50:47.500 222 12590.90 144.80 55022.72 88888.00 2011-08-10 03:50:47.625 222 12590.90 144.80 55022.70 88888.00 2011-08-10 03:50:47.750 222 12590.90 144.80 55022.72 88888.00 2011-08-10 03:50:47.875 222 12590.92 144.82 55022.72 88888.00 2011-08-10 03:50:48.000 222 12590.92 144.85 55022.72 88888.00 2011-08-10 03:50:48.125 222 12590.98 144.85 55022.72 88888.00 2011-08-10 03:50:48.250 222 12590.92 144.82 55022.72 88888.00 2011-08-10 03:50:48.375 222 12590.90 144.88 55022.75 88888.00 2011-08-10 03:50:48.500 222 12590.90 144.90 55022.75 88888.00 2011-08-10 03:50:48.625 222 12590.88 144.88 55022.70 88888.00 2011-08-10 03:50:48.750 222 12590.88 144.88 55022.70 88888.00 2011-08-10 03:50:48.875 222 12591.00 144.88 55022.68 88888.00 2011-08-10 03:50:49.000 222 12591.05 144.88 55022.70 88888.00 2011-08-10 03:50:49.125 222 12590.90 144.85 55022.70 88888.00 2011-08-10 03:50:49.250 222 12590.80 144.82 55022.70 88888.00 2011-08-10 03:50:49.375 222 12590.90 144.85 55022.72 88888.00 2011-08-10 03:50:49.500 222 12590.95 144.85 55022.70 88888.00 2011-08-10 03:50:49.625 222 12590.95 144.85 55022.70 88888.00 2011-08-10 03:50:49.750 222 12590.90 144.85 55022.70 88888.00 2011-08-10 03:50:49.875 222 12590.95 144.85 55022.68 88888.00 2011-08-10 03:50:50.000 222 12590.95 144.85 55022.70 88888.00 2011-08-10 03:50:50.125 222 12590.88 144.88 55022.72 88888.00 2011-08-10 03:50:50.250 222 12590.88 144.85 55022.72 88888.00 2011-08-10 03:50:50.375 222 12590.88 144.88 55022.70 88888.00 2011-08-10 03:50:50.500 222 12590.85 144.85 55022.65 88888.00 2011-08-10 03:50:50.625 222 12590.90 144.85 55022.68 88888.00 2011-08-10 03:50:50.750 222 12590.90 144.82 55022.68 88888.00 2011-08-10 03:50:50.875 222 12590.98 144.85 55022.72 88888.00 2011-08-10 03:50:51.000 222 12591.02 144.88 55022.70 88888.00 2011-08-10 03:50:51.125 222 12591.00 144.88 55022.72 88888.00 2011-08-10 03:50:51.250 222 12590.98 144.82 55022.70 88888.00 2011-08-10 03:50:51.375 222 12591.05 144.82 55022.72 88888.00 2011-08-10 03:50:51.500 222 12590.98 144.82 55022.70 88888.00 2011-08-10 03:50:51.625 222 12590.92 144.85 55022.70 88888.00 2011-08-10 03:50:51.750 222 12590.92 144.88 55022.70 88888.00 2011-08-10 03:50:51.875 222 12590.98 144.88 55022.70 88888.00 2011-08-10 03:50:52.000 222 12591.05 144.88 55022.70 88888.00 2011-08-10 03:50:52.125 222 12591.02 144.85 55022.70 88888.00 2011-08-10 03:50:52.250 222 12590.92 144.82 55022.70 88888.00 2011-08-10 03:50:52.375 222 12590.92 144.82 55022.65 88888.00 2011-08-10 03:50:52.500 222 12590.90 144.85 55022.65 88888.00 2011-08-10 03:50:52.625 222 12590.92 144.82 55022.68 88888.00 2011-08-10 03:50:52.750 222 12590.95 144.82 55022.68 88888.00 2011-08-10 03:50:52.875 222 12590.98 144.80 55022.65 88888.00 2011-08-10 03:50:53.000 222 12591.00 144.80 55022.65 88888.00 2011-08-10 03:50:53.125 222 12591.02 144.80 55022.68 88888.00 2011-08-10 03:50:53.250 222 12590.98 144.82 55022.70 88888.00 2011-08-10 03:50:53.375 222 12591.00 144.85 55022.70 88888.00 2011-08-10 03:50:53.500 222 12590.90 144.78 55022.68 88888.00 2011-08-10 03:50:53.625 222 12590.92 144.78 55022.68 88888.00 2011-08-10 03:50:53.750 222 12590.95 144.78 55022.68 88888.00 2011-08-10 03:50:53.875 222 12590.90 144.82 55022.68 88888.00 2011-08-10 03:50:54.000 222 12590.92 144.82 55022.68 88888.00 2011-08-10 03:50:54.125 222 12590.95 144.82 55022.70 88888.00 2011-08-10 03:50:54.250 222 12590.98 144.82 55022.70 88888.00 2011-08-10 03:50:54.375 222 12591.00 144.85 55022.70 88888.00 2011-08-10 03:50:54.500 222 12590.92 144.82 55022.70 88888.00 2011-08-10 03:50:54.625 222 12590.95 144.85 55022.68 88888.00 2011-08-10 03:50:54.750 222 12591.05 144.82 55022.68 88888.00 2011-08-10 03:50:54.875 222 12590.98 144.80 55022.68 88888.00 2011-08-10 03:50:55.000 222 12590.92 144.80 55022.65 88888.00 2011-08-10 03:50:55.125 222 12590.92 144.82 55022.68 88888.00 2011-08-10 03:50:55.250 222 12590.95 144.80 55022.68 88888.00 2011-08-10 03:50:55.375 222 12590.98 144.80 55022.65 88888.00 2011-08-10 03:50:55.500 222 12591.02 144.82 55022.65 88888.00 2011-08-10 03:50:55.625 222 12591.05 144.82 55022.68 88888.00 2011-08-10 03:50:55.750 222 12591.02 144.82 55022.68 88888.00 2011-08-10 03:50:55.875 222 12591.00 144.85 55022.68 88888.00 2011-08-10 03:50:56.000 222 12591.02 144.82 55022.65 88888.00 2011-08-10 03:50:56.125 222 12591.08 144.85 55022.68 88888.00 2011-08-10 03:50:56.250 222 12591.02 144.82 55022.68 88888.00 2011-08-10 03:50:56.375 222 12591.00 144.82 55022.68 88888.00 2011-08-10 03:50:56.500 222 12590.98 144.78 55022.65 88888.00 2011-08-10 03:50:56.625 222 12590.98 144.78 55022.65 88888.00 2011-08-10 03:50:56.750 222 12590.98 144.78 55022.65 88888.00 2011-08-10 03:50:56.875 222 12591.00 144.80 55022.70 88888.00 2011-08-10 03:50:57.000 222 12591.05 144.85 55022.70 88888.00 2011-08-10 03:50:57.125 222 12591.02 144.82 55022.70 88888.00 2011-08-10 03:50:57.250 222 12590.95 144.82 55022.70 88888.00 2011-08-10 03:50:57.375 222 12590.95 144.82 55022.72 88888.00 2011-08-10 03:50:57.500 222 12590.95 144.80 55022.70 88888.00 2011-08-10 03:50:57.625 222 12591.00 144.80 55022.68 88888.00 2011-08-10 03:50:57.750 222 12591.02 144.82 55022.70 88888.00 2011-08-10 03:50:57.875 222 12591.05 144.82 55022.70 88888.00 2011-08-10 03:50:58.000 222 12591.02 144.80 55022.68 88888.00 2011-08-10 03:50:58.125 222 12590.98 144.78 55022.65 88888.00 2011-08-10 03:50:58.250 222 12590.90 144.78 55022.68 88888.00 2011-08-10 03:50:58.375 222 12590.92 144.80 55022.68 88888.00 2011-08-10 03:50:58.500 222 12590.90 144.78 55022.70 88888.00 2011-08-10 03:50:58.625 222 12590.90 144.75 55022.70 88888.00 2011-08-10 03:50:58.750 222 12590.92 144.75 55022.68 88888.00 2011-08-10 03:50:58.875 222 12591.00 144.80 55022.68 88888.00 2011-08-10 03:50:59.000 222 12591.00 144.80 55022.70 88888.00 2011-08-10 03:50:59.125 222 12591.02 144.78 55022.70 88888.00 2011-08-10 03:50:59.250 222 12590.95 144.75 55022.70 88888.00 2011-08-10 03:50:59.375 222 12590.95 144.78 55022.70 88888.00 2011-08-10 03:50:59.500 222 12590.95 144.78 55022.70 88888.00 2011-08-10 03:50:59.625 222 12590.98 144.78 55022.70 88888.00 2011-08-10 03:50:59.750 222 12590.98 144.78 55022.68 88888.00 2011-08-10 03:50:59.875 222 12590.95 144.75 55022.68 88888.00 2011-08-10 03:51:00.000 222 12590.95 144.72 55022.68 88888.00 2011-08-10 03:51:00.125 222 12590.92 144.72 55022.70 88888.00 2011-08-10 03:51:00.250 222 12590.95 144.70 55022.72 88888.00 2011-08-10 03:51:00.375 222 12590.98 144.78 55022.72 88888.00 2011-08-10 03:51:00.500 222 12590.95 144.78 55022.72 88888.00 2011-08-10 03:51:00.625 222 12590.88 144.75 55022.70 88888.00 2011-08-10 03:51:00.750 222 12590.85 144.75 55022.70 88888.00 2011-08-10 03:51:00.875 222 12590.90 144.78 55022.70 88888.00 2011-08-10 03:51:01.000 222 12590.92 144.75 55022.68 88888.00 2011-08-10 03:51:01.125 222 12590.85 144.72 55022.65 88888.00 2011-08-10 03:51:01.250 222 12590.83 144.75 55022.68 88888.00 2011-08-10 03:51:01.375 222 12590.90 144.78 55022.68 88888.00 2011-08-10 03:51:01.500 222 12590.92 144.78 55022.68 88888.00 2011-08-10 03:51:01.625 222 12590.95 144.75 55022.68 88888.00 2011-08-10 03:51:01.750 222 12590.90 144.75 55022.70 88888.00 2011-08-10 03:51:01.875 222 12590.85 144.75 55022.72 88888.00 2011-08-10 03:51:02.000 222 12590.88 144.70 55022.70 88888.00 2011-08-10 03:51:02.125 222 12590.90 144.75 55022.70 88888.00 2011-08-10 03:51:02.250 222 12590.85 144.72 55022.70 88888.00 2011-08-10 03:51:02.375 222 12590.83 144.72 55022.70 88888.00 2011-08-10 03:51:02.500 222 12590.83 144.72 55022.72 88888.00 2011-08-10 03:51:02.625 222 12590.88 144.70 55022.72 88888.00 2011-08-10 03:51:02.750 222 12590.88 144.70 55022.70 88888.00 2011-08-10 03:51:02.875 222 12590.88 144.72 55022.75 88888.00 2011-08-10 03:51:03.000 222 12590.92 144.72 55022.75 88888.00 2011-08-10 03:51:03.125 222 12590.92 144.72 55022.72 88888.00 2011-08-10 03:51:03.250 222 12590.95 144.68 55022.70 88888.00 2011-08-10 03:51:03.375 222 12590.95 144.70 55022.70 88888.00 2011-08-10 03:51:03.500 222 12590.90 144.70 55022.70 88888.00 2011-08-10 03:51:03.625 222 12590.88 144.75 55022.72 88888.00 2011-08-10 03:51:03.750 222 12590.88 144.78 55022.72 88888.00 2011-08-10 03:51:03.875 222 12590.88 144.75 55022.68 88888.00 2011-08-10 03:51:04.000 222 12590.88 144.72 55022.70 88888.00 2011-08-10 03:51:04.125 222 12590.83 144.75 55022.72 88888.00 2011-08-10 03:51:04.250 222 12590.80 144.70 55022.72 88888.00 2011-08-10 03:51:04.375 222 12590.85 144.72 55022.72 88888.00 2011-08-10 03:51:04.500 222 12590.80 144.72 55022.72 88888.00 2011-08-10 03:51:04.625 222 12590.80 144.75 55022.72 88888.00 2011-08-10 03:51:04.750 222 12590.85 144.75 55022.72 88888.00 2011-08-10 03:51:04.875 222 12590.88 144.75 55022.72 88888.00 2011-08-10 03:51:05.000 222 12590.85 144.75 55022.70 88888.00 2011-08-10 03:51:05.125 222 12590.83 144.70 55022.72 88888.00 2011-08-10 03:51:05.250 222 12590.75 144.70 55022.72 88888.00 2011-08-10 03:51:05.375 222 12590.75 144.75 55022.75 88888.00 2011-08-10 03:51:05.500 222 12590.75 144.78 55022.75 88888.00 2011-08-10 03:51:05.625 222 12590.73 144.70 55022.70 88888.00 2011-08-10 03:51:05.750 222 12590.70 144.68 55022.68 88888.00 2011-08-10 03:51:05.875 222 12590.75 144.68 55022.68 88888.00 2011-08-10 03:51:06.000 222 12590.77 144.70 55022.70 88888.00 2011-08-10 03:51:06.125 222 12590.75 144.70 55022.70 88888.00 2011-08-10 03:51:06.250 222 12590.70 144.70 55022.70 88888.00 2011-08-10 03:51:06.375 222 12590.73 144.72 55022.68 88888.00 2011-08-10 03:51:06.500 222 12590.73 144.70 55022.68 88888.00 2011-08-10 03:51:06.625 222 12590.75 144.70 55022.70 88888.00 2011-08-10 03:51:06.750 222 12590.77 144.72 55022.70 88888.00 2011-08-10 03:51:06.875 222 12590.80 144.75 55022.72 88888.00 2011-08-10 03:51:07.000 222 12590.83 144.75 55022.72 88888.00 2011-08-10 03:51:07.125 222 12590.80 144.72 55022.72 88888.00 2011-08-10 03:51:07.250 222 12590.75 144.70 55022.72 88888.00 2011-08-10 03:51:07.375 222 12590.77 144.75 55022.75 88888.00 2011-08-10 03:51:07.500 222 12590.77 144.75 55022.75 88888.00 2011-08-10 03:51:07.625 222 12590.70 144.72 55022.72 88888.00 2011-08-10 03:51:07.750 222 12590.73 144.72 55022.72 88888.00 2011-08-10 03:51:07.875 222 12590.75 144.70 55022.70 88888.00 2011-08-10 03:51:08.000 222 12590.70 144.68 55022.68 88888.00 2011-08-10 03:51:08.125 222 12590.67 144.70 55022.70 88888.00 2011-08-10 03:51:08.250 222 12590.65 144.70 55022.72 88888.00 2011-08-10 03:51:08.375 222 12590.70 144.72 55022.70 88888.00 2011-08-10 03:51:08.500 222 12590.77 144.75 55022.70 88888.00 2011-08-10 03:51:08.625 222 12590.77 144.75 55022.70 88888.00 2011-08-10 03:51:08.750 222 12590.70 144.75 55022.70 88888.00 2011-08-10 03:51:08.875 222 12590.70 144.72 55022.70 88888.00 2011-08-10 03:51:09.000 222 12590.70 144.68 55022.70 88888.00 2011-08-10 03:51:09.125 222 12590.73 144.65 55022.70 88888.00 2011-08-10 03:51:09.250 222 12590.70 144.65 55022.68 88888.00 2011-08-10 03:51:09.375 222 12590.73 144.65 55022.68 88888.00 2011-08-10 03:51:09.500 222 12590.70 144.68 55022.70 88888.00 2011-08-10 03:51:09.625 222 12590.65 144.68 55022.70 88888.00 2011-08-10 03:51:09.750 222 12590.67 144.68 55022.72 88888.00 2011-08-10 03:51:09.875 222 12590.65 144.68 55022.72 88888.00 2011-08-10 03:51:10.000 222 12590.67 144.68 55022.72 88888.00 2011-08-10 03:51:10.125 222 12590.67 144.68 55022.72 88888.00 2011-08-10 03:51:10.250 222 12590.67 144.68 55022.72 88888.00 2011-08-10 03:51:10.375 222 12590.70 144.68 55022.70 88888.00 2011-08-10 03:51:10.500 222 12590.73 144.68 55022.70 88888.00 2011-08-10 03:51:10.625 222 12590.70 144.68 55022.72 88888.00 2011-08-10 03:51:10.750 222 12590.73 144.68 55022.72 88888.00 2011-08-10 03:51:10.875 222 12590.75 144.65 55022.70 88888.00 2011-08-10 03:51:11.000 222 12590.73 144.65 55022.68 88888.00 2011-08-10 03:51:11.125 222 12590.77 144.65 55022.68 88888.00 2011-08-10 03:51:11.250 222 12590.77 144.70 55022.72 88888.00 2011-08-10 03:51:11.375 222 12590.75 144.70 55022.72 88888.00 2011-08-10 03:51:11.500 222 12590.67 144.65 55022.68 88888.00 2011-08-10 03:51:11.625 222 12590.62 144.65 55022.70 88888.00 2011-08-10 03:51:11.750 222 12590.67 144.68 55022.72 88888.00 2011-08-10 03:51:11.875 222 12590.70 144.68 55022.72 88888.00 2011-08-10 03:51:12.000 222 12590.67 144.68 55022.72 88888.00 2011-08-10 03:51:12.125 222 12590.67 144.70 55022.72 88888.00 2011-08-10 03:51:12.250 222 12590.62 144.68 55022.72 88888.00 2011-08-10 03:51:12.375 222 12590.58 144.65 55022.70 88888.00 2011-08-10 03:51:12.500 222 12590.58 144.68 55022.70 88888.00 2011-08-10 03:51:12.625 222 12590.60 144.68 55022.68 88888.00 2011-08-10 03:51:12.750 222 12590.67 144.68 55022.68 88888.00 2011-08-10 03:51:12.875 222 12590.70 144.68 55022.70 88888.00 2011-08-10 03:51:13.000 222 12590.67 144.65 55022.68 88888.00 2011-08-10 03:51:13.125 222 12590.67 144.65 55022.72 88888.00 2011-08-10 03:51:13.250 222 12590.65 144.70 55022.78 88888.00 2011-08-10 03:51:13.375 222 12590.75 144.70 55022.78 88888.00 2011-08-10 03:51:13.500 222 12590.73 144.68 55022.75 88888.00 2011-08-10 03:51:13.625 222 12590.60 144.65 55022.72 88888.00 2011-08-10 03:51:13.750 222 12590.60 144.62 55022.70 88888.00 2011-08-10 03:51:13.875 222 12590.60 144.62 55022.72 88888.00 2011-08-10 03:51:14.000 222 12590.62 144.60 55022.70 88888.00 2011-08-10 03:51:14.125 222 12590.62 144.65 55022.72 88888.00 2011-08-10 03:51:14.250 222 12590.62 144.65 55022.75 88888.00 2011-08-10 03:51:14.375 222 12590.67 144.65 55022.75 88888.00 2011-08-10 03:51:14.500 222 12590.62 144.60 55022.75 88888.00 2011-08-10 03:51:14.625 222 12590.62 144.60 55022.72 88888.00 2011-08-10 03:51:14.750 222 12590.67 144.62 55022.72 88888.00 2011-08-10 03:51:14.875 222 12590.62 144.62 55022.72 88888.00 2011-08-10 03:51:15.000 222 12590.62 144.65 55022.75 88888.00 2011-08-10 03:51:15.125 222 12590.65 144.60 55022.75 88888.00 2011-08-10 03:51:15.250 222 12590.62 144.57 55022.75 88888.00 2011-08-10 03:51:15.375 222 12590.55 144.57 55022.70 88888.00 2011-08-10 03:51:15.500 222 12590.58 144.60 55022.70 88888.00 2011-08-10 03:51:15.625 222 12590.65 144.65 55022.75 88888.00 2011-08-10 03:51:15.750 222 12590.65 144.65 55022.75 88888.00 2011-08-10 03:51:15.875 222 12590.65 144.62 55022.75 88888.00 2011-08-10 03:51:16.000 222 12590.60 144.60 55022.72 88888.00 2011-08-10 03:51:16.125 222 12590.60 144.60 55022.75 88888.00 2011-08-10 03:51:16.250 222 12590.58 144.60 55022.75 88888.00 2011-08-10 03:51:16.375 222 12590.67 144.60 55022.75 88888.00 2011-08-10 03:51:16.500 222 12590.73 144.62 55022.72 88888.00 2011-08-10 03:51:16.625 222 12590.67 144.60 55022.72 88888.00 2011-08-10 03:51:16.750 222 12590.67 144.62 55022.75 88888.00 2011-08-10 03:51:16.875 222 12590.65 144.60 55022.75 88888.00 2011-08-10 03:51:17.000 222 12590.62 144.60 55022.72 88888.00 2011-08-10 03:51:17.125 222 12590.62 144.62 55022.72 88888.00 2011-08-10 03:51:17.250 222 12590.55 144.62 55022.72 88888.00 2011-08-10 03:51:17.375 222 12590.55 144.62 55022.72 88888.00 2011-08-10 03:51:17.500 222 12590.67 144.62 55022.75 88888.00 2011-08-10 03:51:17.625 222 12590.73 144.62 55022.75 88888.00 2011-08-10 03:51:17.750 222 12590.73 144.62 55022.75 88888.00 2011-08-10 03:51:17.875 222 12590.75 144.65 55022.75 88888.00 2011-08-10 03:51:18.000 222 12590.70 144.60 55022.70 88888.00 2011-08-10 03:51:18.125 222 12590.60 144.60 55022.70 88888.00 2011-08-10 03:51:18.250 222 12590.60 144.57 55022.70 88888.00 2011-08-10 03:51:18.375 222 12590.62 144.62 55022.68 88888.00 2011-08-10 03:51:18.500 222 12590.70 144.65 55022.72 88888.00 2011-08-10 03:51:18.625 222 12590.75 144.65 55022.72 88888.00 2011-08-10 03:51:18.750 222 12590.75 144.65 55022.75 88888.00 2011-08-10 03:51:18.875 222 12590.70 144.62 55022.72 88888.00 2011-08-10 03:51:19.000 222 12590.70 144.62 55022.72 88888.00 2011-08-10 03:51:19.125 222 12590.67 144.62 55022.72 88888.00 2011-08-10 03:51:19.250 222 12590.65 144.62 55022.72 88888.00 2011-08-10 03:51:19.375 222 12590.73 144.65 55022.72 88888.00 2011-08-10 03:51:19.500 222 12590.70 144.68 55022.72 88888.00 2011-08-10 03:51:19.625 222 12590.70 144.62 55022.72 88888.00 2011-08-10 03:51:19.750 222 12590.67 144.62 55022.72 88888.00 2011-08-10 03:51:19.875 222 12590.70 144.65 55022.72 88888.00 2011-08-10 03:51:20.000 222 12590.73 144.68 55022.72 88888.00 2011-08-10 03:51:20.125 222 12590.75 144.65 55022.72 88888.00 2011-08-10 03:51:20.250 222 12590.75 144.65 55022.72 88888.00 2011-08-10 03:51:20.375 222 12590.77 144.68 55022.72 88888.00 2011-08-10 03:51:20.500 222 12590.73 144.68 55022.72 88888.00 2011-08-10 03:51:20.625 222 12590.70 144.68 55022.75 88888.00 2011-08-10 03:51:20.750 222 12590.73 144.70 55022.75 88888.00 2011-08-10 03:51:20.875 222 12590.73 144.68 55022.72 88888.00 2011-08-10 03:51:21.000 222 12590.65 144.62 55022.70 88888.00 2011-08-10 03:51:21.125 222 12590.65 144.65 55022.70 88888.00 2011-08-10 03:51:21.250 222 12590.75 144.68 55022.72 88888.00 2011-08-10 03:51:21.375 222 12590.75 144.68 55022.70 88888.00 2011-08-10 03:51:21.500 222 12590.75 144.68 55022.70 88888.00 2011-08-10 03:51:21.625 222 12590.73 144.70 55022.70 88888.00 2011-08-10 03:51:21.750 222 12590.70 144.72 55022.72 88888.00 2011-08-10 03:51:21.875 222 12590.75 144.72 55022.75 88888.00 2011-08-10 03:51:22.000 222 12590.80 144.70 55022.72 88888.00 2011-08-10 03:51:22.125 222 12590.80 144.70 55022.72 88888.00 2011-08-10 03:51:22.250 222 12590.73 144.65 55022.72 88888.00 2011-08-10 03:51:22.375 222 12590.73 144.68 55022.70 88888.00 2011-08-10 03:51:22.500 222 12590.75 144.68 55022.70 88888.00 2011-08-10 03:51:22.625 222 12590.75 144.70 55022.70 88888.00 2011-08-10 03:51:22.750 222 12590.77 144.70 55022.68 88888.00 2011-08-10 03:51:22.875 222 12590.70 144.70 55022.65 88888.00 2011-08-10 03:51:23.000 222 12590.73 144.70 55022.65 88888.00 2011-08-10 03:51:23.125 222 12590.77 144.70 55022.68 88888.00 2011-08-10 03:51:23.250 222 12590.77 144.68 55022.68 88888.00 2011-08-10 03:51:23.375 222 12590.83 144.70 55022.65 88888.00 2011-08-10 03:51:23.500 222 12590.85 144.70 55022.62 88888.00 2011-08-10 03:51:23.625 222 12590.85 144.75 55022.65 88888.00 2011-08-10 03:51:23.750 222 12590.88 144.78 55022.70 88888.00 2011-08-10 03:51:23.875 222 12590.90 144.75 55022.68 88888.00 2011-08-10 03:51:24.000 222 12590.85 144.68 55022.65 88888.00 2011-08-10 03:51:24.125 222 12590.80 144.65 55022.65 88888.00 2011-08-10 03:51:24.250 222 12590.75 144.65 55022.65 88888.00 2011-08-10 03:51:24.375 222 12590.85 144.72 55022.68 88888.00 2011-08-10 03:51:24.500 222 12590.88 144.70 55022.65 88888.00 2011-08-10 03:51:24.625 222 12590.85 144.70 55022.68 88888.00 2011-08-10 03:51:24.750 222 12590.83 144.70 55022.65 88888.00 2011-08-10 03:51:24.875 222 12590.75 144.70 55022.65 88888.00 2011-08-10 03:51:25.000 222 12590.75 144.72 55022.65 88888.00 2011-08-10 03:51:25.125 222 12590.80 144.75 55022.65 88888.00 2011-08-10 03:51:25.250 222 12590.83 144.72 55022.62 88888.00 2011-08-10 03:51:25.375 222 12590.90 144.75 55022.65 88888.00 2011-08-10 03:51:25.500 222 12590.88 144.75 55022.65 88888.00 2011-08-10 03:51:25.625 222 12590.92 144.78 55022.68 88888.00 2011-08-10 03:51:25.750 222 12591.00 144.75 55022.68 88888.00 2011-08-10 03:51:25.875 222 12591.00 144.78 55022.68 88888.00 2011-08-10 03:51:26.000 222 12590.95 144.75 55022.68 88888.00 2011-08-10 03:51:26.125 222 12590.88 144.75 55022.68 88888.00 2011-08-10 03:51:26.250 222 12590.83 144.75 55022.68 88888.00 2011-08-10 03:51:26.375 222 12590.88 144.78 55022.68 88888.00 2011-08-10 03:51:26.500 222 12590.88 144.78 55022.65 88888.00 2011-08-10 03:51:26.625 222 12590.90 144.75 55022.68 88888.00 2011-08-10 03:51:26.750 222 12590.92 144.80 55022.70 88888.00 2011-08-10 03:51:26.875 222 12590.92 144.80 55022.68 88888.00 2011-08-10 03:51:27.000 222 12590.92 144.80 55022.65 88888.00 2011-08-10 03:51:27.125 222 12590.98 144.80 55022.65 88888.00 2011-08-10 03:51:27.250 222 12591.02 144.78 55022.65 88888.00 2011-08-10 03:51:27.375 222 12591.05 144.82 55022.68 88888.00 2011-08-10 03:51:27.500 222 12591.05 144.80 55022.68 88888.00 2011-08-10 03:51:27.625 222 12590.98 144.80 55022.65 88888.00 2011-08-10 03:51:27.750 222 12590.95 144.82 55022.68 88888.00 2011-08-10 03:51:27.875 222 12590.92 144.80 55022.65 88888.00 2011-08-10 03:51:28.000 222 12590.98 144.80 55022.62 88888.00 2011-08-10 03:51:28.125 222 12591.02 144.80 55022.62 88888.00 2011-08-10 03:51:28.250 222 12590.98 144.78 55022.65 88888.00 2011-08-10 03:51:28.375 222 12591.02 144.82 55022.68 88888.00 2011-08-10 03:51:28.500 222 12591.02 144.85 55022.65 88888.00 2011-08-10 03:51:28.625 222 12590.98 144.80 55022.65 88888.00 2011-08-10 03:51:28.750 222 12590.95 144.82 55022.62 88888.00 2011-08-10 03:51:28.875 222 12591.02 144.85 55022.65 88888.00 2011-08-10 03:51:29.000 222 12591.05 144.85 55022.65 88888.00 2011-08-10 03:51:29.125 222 12590.98 144.88 55022.62 88888.00 2011-08-10 03:51:29.250 222 12591.00 144.85 55022.62 88888.00 2011-08-10 03:51:29.375 222 12591.00 144.88 55022.60 88888.00 2011-08-10 03:51:29.500 222 12591.00 144.88 55022.60 88888.00 2011-08-10 03:51:29.625 222 12591.00 144.85 55022.60 88888.00 2011-08-10 03:51:29.750 222 12590.98 144.88 55022.60 88888.00 2011-08-10 03:51:29.875 222 12590.95 144.88 55022.62 88888.00 2011-08-10 03:51:30.000 222 12591.00 144.90 55022.62 88888.00 2011-08-10 03:51:30.125 222 12591.02 144.93 55022.62 88888.00 2011-08-10 03:51:30.250 222 12590.92 144.90 55022.65 88888.00 2011-08-10 03:51:30.375 222 12591.00 144.93 55022.68 88888.00 2011-08-10 03:51:30.500 222 12591.08 144.95 55022.70 88888.00 2011-08-10 03:51:30.625 222 12591.08 144.95 55022.65 88888.00 2011-08-10 03:51:30.750 222 12591.10 144.93 55022.65 88888.00 2011-08-10 03:51:30.875 222 12591.10 144.93 55022.62 88888.00 2011-08-10 03:51:31.000 222 12591.15 144.95 55022.62 88888.00 2011-08-10 03:51:31.125 222 12591.15 144.97 55022.62 88888.00 2011-08-10 03:51:31.250 222 12591.12 144.97 55022.62 88888.00 2011-08-10 03:51:31.375 222 12591.08 145.00 55022.62 88888.00 2011-08-10 03:51:31.500 222 12591.02 145.00 55022.62 88888.00 2011-08-10 03:51:31.625 222 12591.08 145.00 55022.65 88888.00 2011-08-10 03:51:31.750 222 12591.12 144.97 55022.60 88888.00 2011-08-10 03:51:31.875 222 12591.12 145.00 55022.60 88888.00 2011-08-10 03:51:32.000 222 12591.15 145.03 55022.60 88888.00 2011-08-10 03:51:32.125 222 12591.10 145.03 55022.60 88888.00 2011-08-10 03:51:32.250 222 12591.10 145.03 55022.62 88888.00 2011-08-10 03:51:32.375 222 12591.12 145.00 55022.60 88888.00 2011-08-10 03:51:32.500 222 12591.12 145.05 55022.60 88888.00 2011-08-10 03:51:32.625 222 12591.15 145.07 55022.62 88888.00 2011-08-10 03:51:32.750 222 12591.17 145.05 55022.62 88888.00 2011-08-10 03:51:32.875 222 12591.15 145.07 55022.62 88888.00 2011-08-10 03:51:33.000 222 12591.12 145.10 55022.65 88888.00 2011-08-10 03:51:33.125 222 12591.12 145.10 55022.65 88888.00 2011-08-10 03:51:33.250 222 12591.08 145.05 55022.65 88888.00 2011-08-10 03:51:33.375 222 12591.12 145.07 55022.65 88888.00 2011-08-10 03:51:33.500 222 12591.10 145.07 55022.62 88888.00 2011-08-10 03:51:33.625 222 12591.12 145.07 55022.65 88888.00 2011-08-10 03:51:33.750 222 12591.08 145.07 55022.62 88888.00 2011-08-10 03:51:33.875 222 12591.10 145.05 55022.62 88888.00 2011-08-10 03:51:34.000 222 12591.15 145.07 55022.62 88888.00 2011-08-10 03:51:34.125 222 12591.12 145.10 55022.62 88888.00 2011-08-10 03:51:34.250 222 12591.05 145.07 55022.62 88888.00 2011-08-10 03:51:34.375 222 12591.08 145.10 55022.60 88888.00 2011-08-10 03:51:34.500 222 12591.10 145.05 55022.57 88888.00 2011-08-10 03:51:34.625 222 12591.10 145.03 55022.57 88888.00 2011-08-10 03:51:34.750 222 12591.10 145.10 55022.57 88888.00 2011-08-10 03:51:34.875 222 12591.15 145.12 55022.60 88888.00 2011-08-10 03:51:35.000 222 12591.17 145.12 55022.60 88888.00 2011-08-10 03:51:35.125 222 12591.15 145.12 55022.62 88888.00 2011-08-10 03:51:35.250 222 12591.10 145.12 55022.60 88888.00 2011-08-10 03:51:35.375 222 12591.17 145.12 55022.57 88888.00 2011-08-10 03:51:35.500 222 12591.20 145.15 55022.57 88888.00 2011-08-10 03:51:35.625 222 12591.20 145.15 55022.57 88888.00 2011-08-10 03:51:35.750 222 12591.20 145.15 55022.57 88888.00 2011-08-10 03:51:35.875 222 12591.20 145.12 55022.60 88888.00 2011-08-10 03:51:36.000 222 12591.20 145.10 55022.60 88888.00 2011-08-10 03:51:36.125 222 12591.20 145.15 55022.60 88888.00 2011-08-10 03:51:36.250 222 12591.15 145.15 55022.60 88888.00 2011-08-10 03:51:36.375 222 12591.20 145.15 55022.62 88888.00 2011-08-10 03:51:36.500 222 12591.20 145.18 55022.62 88888.00 2011-08-10 03:51:36.625 222 12591.20 145.15 55022.62 88888.00 2011-08-10 03:51:36.750 222 12591.17 145.15 55022.60 88888.00 2011-08-10 03:51:36.875 222 12591.23 145.18 55022.55 88888.00 2011-08-10 03:51:37.000 222 12591.27 145.18 55022.57 88888.00 2011-08-10 03:51:37.125 222 12591.30 145.15 55022.55 88888.00 2011-08-10 03:51:37.250 222 12591.20 145.15 55022.57 88888.00 2011-08-10 03:51:37.375 222 12591.17 145.15 55022.57 88888.00 2011-08-10 03:51:37.500 222 12591.15 145.18 55022.55 88888.00 2011-08-10 03:51:37.625 222 12591.17 145.18 55022.57 88888.00 2011-08-10 03:51:37.750 222 12591.25 145.22 55022.62 88888.00 2011-08-10 03:51:37.875 222 12591.30 145.22 55022.62 88888.00 2011-08-10 03:51:38.000 222 12591.30 145.20 55022.60 88888.00 2011-08-10 03:51:38.125 222 12591.27 145.20 55022.60 88888.00 2011-08-10 03:51:38.250 222 12591.23 145.15 55022.60 88888.00 2011-08-10 03:51:38.375 222 12591.23 145.18 55022.60 88888.00 2011-08-10 03:51:38.500 222 12591.25 145.18 55022.60 88888.00 2011-08-10 03:51:38.625 222 12591.27 145.18 55022.57 88888.00 2011-08-10 03:51:38.750 222 12591.30 145.18 55022.57 88888.00 2011-08-10 03:51:38.875 222 12591.30 145.20 55022.62 88888.00 2011-08-10 03:51:39.000 222 12591.33 145.18 55022.57 88888.00 2011-08-10 03:51:39.125 222 12591.30 145.18 55022.57 88888.00 2011-08-10 03:51:39.250 222 12591.33 145.20 55022.57 88888.00 2011-08-10 03:51:39.375 222 12591.35 145.22 55022.57 88888.00 2011-08-10 03:51:39.500 222 12591.33 145.22 55022.57 88888.00 2011-08-10 03:51:39.625 222 12591.30 145.22 55022.57 88888.00 2011-08-10 03:51:39.750 222 12591.27 145.28 55022.60 88888.00 2011-08-10 03:51:39.875 222 12591.25 145.25 55022.60 88888.00 2011-08-10 03:51:40.000 222 12591.27 145.20 55022.55 88888.00 2011-08-10 03:51:40.125 222 12591.33 145.20 55022.55 88888.00 2011-08-10 03:51:40.250 222 12591.27 145.20 55022.55 88888.00 2011-08-10 03:51:40.375 222 12591.25 145.18 55022.53 88888.00 2011-08-10 03:51:40.500 222 12591.27 145.20 55022.57 88888.00 2011-08-10 03:51:40.625 222 12591.33 145.20 55022.55 88888.00 2011-08-10 03:51:40.750 222 12591.38 145.20 55022.55 88888.00 2011-08-10 03:51:40.875 222 12591.38 145.22 55022.57 88888.00 2011-08-10 03:51:41.000 222 12591.35 145.22 55022.57 88888.00 2011-08-10 03:51:41.125 222 12591.38 145.25 55022.57 88888.00 2011-08-10 03:51:41.250 222 12591.38 145.18 55022.60 88888.00 2011-08-10 03:51:41.375 222 12591.40 145.22 55022.60 88888.00 2011-08-10 03:51:41.500 222 12591.35 145.20 55022.57 88888.00 2011-08-10 03:51:41.625 222 12591.30 145.18 55022.55 88888.00 2011-08-10 03:51:41.750 222 12591.30 145.18 55022.55 88888.00 2011-08-10 03:51:41.875 222 12591.30 145.20 55022.57 88888.00 2011-08-10 03:51:42.000 222 12591.25 145.22 55022.55 88888.00 2011-08-10 03:51:42.125 222 12591.27 145.25 55022.60 88888.00 2011-08-10 03:51:42.250 222 12591.23 145.22 55022.57 88888.00 2011-08-10 03:51:42.375 222 12591.25 145.20 55022.57 88888.00 2011-08-10 03:51:42.500 222 12591.25 145.22 55022.55 88888.00 2011-08-10 03:51:42.625 222 12591.25 145.25 55022.55 88888.00 2011-08-10 03:51:42.750 222 12591.30 145.22 55022.55 88888.00 2011-08-10 03:51:42.875 222 12591.33 145.22 55022.55 88888.00 2011-08-10 03:51:43.000 222 12591.30 145.22 55022.60 88888.00 2011-08-10 03:51:43.125 222 12591.27 145.25 55022.60 88888.00 2011-08-10 03:51:43.250 222 12591.27 145.22 55022.60 88888.00 2011-08-10 03:51:43.375 222 12591.30 145.18 55022.57 88888.00 2011-08-10 03:51:43.500 222 12591.27 145.20 55022.57 88888.00 2011-08-10 03:51:43.625 222 12591.27 145.25 55022.60 88888.00 2011-08-10 03:51:43.750 222 12591.33 145.28 55022.62 88888.00 2011-08-10 03:51:43.875 222 12591.30 145.25 55022.62 88888.00 2011-08-10 03:51:44.000 222 12591.25 145.22 55022.60 88888.00 2011-08-10 03:51:44.125 222 12591.27 145.22 55022.60 88888.00 2011-08-10 03:51:44.250 222 12591.27 145.22 55022.57 88888.00 2011-08-10 03:51:44.375 222 12591.25 145.22 55022.57 88888.00 2011-08-10 03:51:44.500 222 12591.25 145.18 55022.57 88888.00 2011-08-10 03:51:44.625 222 12591.25 145.18 55022.57 88888.00 2011-08-10 03:51:44.750 222 12591.27 145.22 55022.57 88888.00 2011-08-10 03:51:44.875 222 12591.33 145.22 55022.57 88888.00 2011-08-10 03:51:45.000 222 12591.30 145.25 55022.57 88888.00 2011-08-10 03:51:45.125 222 12591.25 145.20 55022.57 88888.00 2011-08-10 03:51:45.250 222 12591.33 145.20 55022.60 88888.00 2011-08-10 03:51:45.375 222 12591.40 145.20 55022.57 88888.00 2011-08-10 03:51:45.500 222 12591.35 145.18 55022.57 88888.00 2011-08-10 03:51:45.625 222 12591.30 145.20 55022.57 88888.00 2011-08-10 03:51:45.750 222 12591.27 145.22 55022.57 88888.00 2011-08-10 03:51:45.875 222 12591.25 145.20 55022.57 88888.00 2011-08-10 03:51:46.000 222 12591.23 145.20 55022.55 88888.00 2011-08-10 03:51:46.125 222 12591.27 145.18 55022.57 88888.00 2011-08-10 03:51:46.250 222 12591.38 145.20 55022.60 88888.00 2011-08-10 03:51:46.375 222 12591.33 145.22 55022.60 88888.00 2011-08-10 03:51:46.500 222 12591.25 145.22 55022.60 88888.00 2011-08-10 03:51:46.625 222 12591.20 145.22 55022.60 88888.00 2011-08-10 03:51:46.750 222 12591.17 145.22 55022.60 88888.00 2011-08-10 03:51:46.875 222 12591.17 145.25 55022.60 88888.00 2011-08-10 03:51:47.000 222 12591.20 145.25 55022.57 88888.00 2011-08-10 03:51:47.125 222 12591.23 145.25 55022.62 88888.00 2011-08-10 03:51:47.250 222 12591.23 145.20 55022.62 88888.00 2011-08-10 03:51:47.375 222 12591.23 145.18 55022.62 88888.00 2011-08-10 03:51:47.500 222 12591.23 145.15 55022.60 88888.00 2011-08-10 03:51:47.625 222 12591.25 145.20 55022.57 88888.00 2011-08-10 03:51:47.750 222 12591.27 145.22 55022.57 88888.00 2011-08-10 03:51:47.875 222 12591.20 145.20 55022.60 88888.00 2011-08-10 03:51:48.000 222 12591.20 145.22 55022.60 88888.00 2011-08-10 03:51:48.125 222 12591.23 145.20 55022.60 88888.00 2011-08-10 03:51:48.250 222 12591.20 145.20 55022.62 88888.00 2011-08-10 03:51:48.375 222 12591.27 145.20 55022.62 88888.00 2011-08-10 03:51:48.500 222 12591.27 145.18 55022.62 88888.00 2011-08-10 03:51:48.625 222 12591.27 145.18 55022.60 88888.00 2011-08-10 03:51:48.750 222 12591.25 145.18 55022.60 88888.00 2011-08-10 03:51:48.875 222 12591.23 145.15 55022.60 88888.00 2011-08-10 03:51:49.000 222 12591.20 145.12 55022.60 88888.00 2011-08-10 03:51:49.125 222 12591.23 145.12 55022.62 88888.00 2011-08-10 03:51:49.250 222 12591.27 145.12 55022.62 88888.00 2011-08-10 03:51:49.375 222 12591.33 145.15 55022.62 88888.00 2011-08-10 03:51:49.500 222 12591.35 145.20 55022.62 88888.00 2011-08-10 03:51:49.625 222 12591.33 145.18 55022.62 88888.00 2011-08-10 03:51:49.750 222 12591.25 145.15 55022.62 88888.00 2011-08-10 03:51:49.875 222 12591.20 145.18 55022.65 88888.00 2011-08-10 03:51:50.000 222 12591.23 145.20 55022.65 88888.00 2011-08-10 03:51:50.125 222 12591.25 145.18 55022.68 88888.00 2011-08-10 03:51:50.250 222 12591.20 145.18 55022.68 88888.00 2011-08-10 03:51:50.375 222 12591.23 145.18 55022.62 88888.00 2011-08-10 03:51:50.500 222 12591.25 145.15 55022.62 88888.00 2011-08-10 03:51:50.625 222 12591.30 145.12 55022.68 88888.00 2011-08-10 03:51:50.750 222 12591.27 145.20 55022.68 88888.00 2011-08-10 03:51:50.875 222 12591.25 145.18 55022.65 88888.00 2011-08-10 03:51:51.000 222 12591.27 145.20 55022.62 88888.00 2011-08-10 03:51:51.125 222 12591.27 145.20 55022.65 88888.00 2011-08-10 03:51:51.250 222 12591.23 145.15 55022.65 88888.00 2011-08-10 03:51:51.375 222 12591.27 145.18 55022.65 88888.00 2011-08-10 03:51:51.500 222 12591.27 145.20 55022.65 88888.00 2011-08-10 03:51:51.625 222 12591.25 145.18 55022.62 88888.00 2011-08-10 03:51:51.750 222 12591.23 145.18 55022.65 88888.00 2011-08-10 03:51:51.875 222 12591.20 145.20 55022.68 88888.00 2011-08-10 03:51:52.000 222 12591.23 145.18 55022.65 88888.00 2011-08-10 03:51:52.125 222 12591.23 145.18 55022.65 88888.00 2011-08-10 03:51:52.250 222 12591.15 145.15 55022.65 88888.00 2011-08-10 03:51:52.375 222 12591.20 145.20 55022.68 88888.00 2011-08-10 03:51:52.500 222 12591.25 145.25 55022.68 88888.00 2011-08-10 03:51:52.625 222 12591.23 145.25 55022.68 88888.00 2011-08-10 03:51:52.750 222 12591.27 145.25 55022.68 88888.00 2011-08-10 03:51:52.875 222 12591.30 145.28 55022.70 88888.00 2011-08-10 03:51:53.000 222 12591.25 145.25 55022.68 88888.00 2011-08-10 03:51:53.125 222 12591.20 145.22 55022.68 88888.00 2011-08-10 03:51:53.250 222 12591.12 145.20 55022.68 88888.00 2011-08-10 03:51:53.375 222 12591.15 145.20 55022.68 88888.00 2011-08-10 03:51:53.500 222 12591.15 145.22 55022.68 88888.00 2011-08-10 03:51:53.625 222 12591.15 145.22 55022.65 88888.00 2011-08-10 03:51:53.750 222 12591.12 145.20 55022.65 88888.00 2011-08-10 03:51:53.875 222 12591.12 145.22 55022.65 88888.00 2011-08-10 03:51:54.000 222 12591.15 145.22 55022.68 88888.00 2011-08-10 03:51:54.125 222 12591.17 145.20 55022.68 88888.00 2011-08-10 03:51:54.250 222 12591.17 145.15 55022.65 88888.00 2011-08-10 03:51:54.375 222 12591.20 145.20 55022.62 88888.00 2011-08-10 03:51:54.500 222 12591.20 145.22 55022.65 88888.00 2011-08-10 03:51:54.625 222 12591.23 145.20 55022.68 88888.00 2011-08-10 03:51:54.750 222 12591.17 145.22 55022.68 88888.00 2011-08-10 03:51:54.875 222 12591.15 145.20 55022.65 88888.00 2011-08-10 03:51:55.000 222 12591.17 145.20 55022.62 88888.00 2011-08-10 03:51:55.125 222 12591.17 145.20 55022.65 88888.00 2011-08-10 03:51:55.250 222 12591.17 145.18 55022.65 88888.00 2011-08-10 03:51:55.375 222 12591.23 145.22 55022.62 88888.00 2011-08-10 03:51:55.500 222 12591.20 145.22 55022.62 88888.00 2011-08-10 03:51:55.625 222 12591.17 145.20 55022.62 88888.00 2011-08-10 03:51:55.750 222 12591.23 145.20 55022.62 88888.00 2011-08-10 03:51:55.875 222 12591.25 145.22 55022.65 88888.00 2011-08-10 03:51:56.000 222 12591.25 145.20 55022.65 88888.00 2011-08-10 03:51:56.125 222 12591.17 145.20 55022.68 88888.00 2011-08-10 03:51:56.250 222 12591.15 145.20 55022.68 88888.00 2011-08-10 03:51:56.375 222 12591.23 145.22 55022.65 88888.00 2011-08-10 03:51:56.500 222 12591.23 145.22 55022.70 88888.00 2011-08-10 03:51:56.625 222 12591.33 145.25 55022.68 88888.00 2011-08-10 03:51:56.750 222 12591.33 145.25 55022.65 88888.00 2011-08-10 03:51:56.875 222 12591.30 145.25 55022.65 88888.00 2011-08-10 03:51:57.000 222 12591.27 145.25 55022.65 88888.00 2011-08-10 03:51:57.125 222 12591.25 145.22 55022.65 88888.00 2011-08-10 03:51:57.250 222 12591.25 145.22 55022.62 88888.00 2011-08-10 03:51:57.375 222 12591.30 145.20 55022.62 88888.00 2011-08-10 03:51:57.500 222 12591.30 145.22 55022.62 88888.00 2011-08-10 03:51:57.625 222 12591.27 145.22 55022.68 88888.00 2011-08-10 03:51:57.750 222 12591.27 145.25 55022.68 88888.00 2011-08-10 03:51:57.875 222 12591.27 145.25 55022.65 88888.00 2011-08-10 03:51:58.000 222 12591.30 145.22 55022.62 88888.00 2011-08-10 03:51:58.125 222 12591.27 145.25 55022.62 88888.00 2011-08-10 03:51:58.250 222 12591.25 145.25 55022.65 88888.00 2011-08-10 03:51:58.375 222 12591.33 145.28 55022.65 88888.00 2011-08-10 03:51:58.500 222 12591.27 145.25 55022.65 88888.00 2011-08-10 03:51:58.625 222 12591.25 145.25 55022.65 88888.00 2011-08-10 03:51:58.750 222 12591.27 145.22 55022.68 88888.00 2011-08-10 03:51:58.875 222 12591.30 145.25 55022.70 88888.00 2011-08-10 03:51:59.000 222 12591.38 145.28 55022.68 88888.00 2011-08-10 03:51:59.125 222 12591.40 145.30 55022.68 88888.00 2011-08-10 03:51:59.250 222 12591.40 145.25 55022.65 88888.00 2011-08-10 03:51:59.375 222 12591.35 145.25 55022.65 88888.00 2011-08-10 03:51:59.500 222 12591.30 145.30 55022.62 88888.00 2011-08-10 03:51:59.625 222 12591.35 145.30 55022.57 88888.00 2011-08-10 03:51:59.750 222 12591.42 145.28 55022.60 88888.00 2011-08-10 03:51:59.875 222 12591.40 145.25 55022.62 88888.00 2011-08-10 03:52:00.000 222 12591.38 145.25 55022.62 88888.00 2011-08-10 03:52:00.125 222 12591.42 145.28 55022.62 88888.00 2011-08-10 03:52:00.250 222 12591.42 145.28 55022.62 88888.00 2011-08-10 03:52:00.375 222 12591.38 145.28 55022.60 88888.00 2011-08-10 03:52:00.500 222 12591.30 145.30 55022.60 88888.00 2011-08-10 03:52:00.625 222 12591.40 145.32 55022.62 88888.00 2011-08-10 03:52:00.750 222 12591.48 145.32 55022.62 88888.00 2011-08-10 03:52:00.875 222 12591.48 145.30 55022.62 88888.00 2011-08-10 03:52:01.000 222 12591.33 145.28 55022.57 88888.00 2011-08-10 03:52:01.125 222 12591.35 145.28 55022.60 88888.00 2011-08-10 03:52:01.250 222 12591.42 145.28 55022.62 88888.00 2011-08-10 03:52:01.375 222 12591.48 145.35 55022.65 88888.00 2011-08-10 03:52:01.500 222 12591.45 145.32 55022.60 88888.00 2011-08-10 03:52:01.625 222 12591.40 145.32 55022.57 88888.00 2011-08-10 03:52:01.750 222 12591.40 145.30 55022.55 88888.00 2011-08-10 03:52:01.875 222 12591.45 145.28 55022.60 88888.00 2011-08-10 03:52:02.000 222 12591.45 145.30 55022.60 88888.00 2011-08-10 03:52:02.125 222 12591.45 145.32 55022.60 88888.00 2011-08-10 03:52:02.250 222 12591.38 145.30 55022.60 88888.00 2011-08-10 03:52:02.375 222 12591.38 145.32 55022.62 88888.00 2011-08-10 03:52:02.500 222 12591.40 145.35 55022.65 88888.00 2011-08-10 03:52:02.625 222 12591.48 145.35 55022.65 88888.00 2011-08-10 03:52:02.750 222 12591.48 145.35 55022.65 88888.00 2011-08-10 03:52:02.875 222 12591.48 145.32 55022.62 88888.00 2011-08-10 03:52:03.000 222 12591.45 145.32 55022.62 88888.00 2011-08-10 03:52:03.125 222 12591.42 145.32 55022.65 88888.00 2011-08-10 03:52:03.250 222 12591.38 145.32 55022.62 88888.00 2011-08-10 03:52:03.375 222 12591.40 145.32 55022.60 88888.00 2011-08-10 03:52:03.500 222 12591.40 145.32 55022.57 88888.00 2011-08-10 03:52:03.625 222 12591.38 145.32 55022.57 88888.00 2011-08-10 03:52:03.750 222 12591.42 145.38 55022.57 88888.00 2011-08-10 03:52:03.875 222 12591.50 145.38 55022.60 88888.00 2011-08-10 03:52:04.000 222 12591.45 145.38 55022.60 88888.00 2011-08-10 03:52:04.125 222 12591.35 145.35 55022.60 88888.00 2011-08-10 03:52:04.250 222 12591.27 145.35 55022.65 88888.00 2011-08-10 03:52:04.375 222 12591.33 145.38 55022.65 88888.00 2011-08-10 03:52:04.500 222 12591.33 145.38 55022.62 88888.00 2011-08-10 03:52:04.625 222 12591.35 145.40 55022.60 88888.00 2011-08-10 03:52:04.750 222 12591.35 145.43 55022.60 88888.00 2011-08-10 03:52:04.875 222 12591.38 145.45 55022.62 88888.00 2011-08-10 03:52:05.000 222 12591.38 145.40 55022.62 88888.00 2011-08-10 03:52:05.125 222 12591.35 145.40 55022.62 88888.00 2011-08-10 03:52:05.250 222 12591.35 145.40 55022.62 88888.00 2011-08-10 03:52:05.375 222 12591.33 145.38 55022.60 88888.00 2011-08-10 03:52:05.500 222 12591.38 145.40 55022.60 88888.00 2011-08-10 03:52:05.625 222 12591.42 145.43 55022.62 88888.00 2011-08-10 03:52:05.750 222 12591.38 145.43 55022.68 88888.00 2011-08-10 03:52:05.875 222 12591.40 145.43 55022.68 88888.00 2011-08-10 03:52:06.000 222 12591.40 145.38 55022.65 88888.00 2011-08-10 03:52:06.125 222 12591.35 145.38 55022.65 88888.00 2011-08-10 03:52:06.250 222 12591.40 145.43 55022.65 88888.00 2011-08-10 03:52:06.375 222 12591.42 145.43 55022.62 88888.00 2011-08-10 03:52:06.500 222 12591.38 145.43 55022.62 88888.00 2011-08-10 03:52:06.625 222 12591.40 145.45 55022.62 88888.00 2011-08-10 03:52:06.750 222 12591.42 145.47 55022.65 88888.00 2011-08-10 03:52:06.875 222 12591.40 145.45 55022.62 88888.00 2011-08-10 03:52:07.000 222 12591.40 145.45 55022.62 88888.00 2011-08-10 03:52:07.125 222 12591.42 145.45 55022.60 88888.00 2011-08-10 03:52:07.250 222 12591.42 145.47 55022.62 88888.00 2011-08-10 03:52:07.375 222 12591.50 145.50 55022.65 88888.00 2011-08-10 03:52:07.500 222 12591.45 145.53 55022.65 88888.00 2011-08-10 03:52:07.625 222 12591.38 145.50 55022.60 88888.00 2011-08-10 03:52:07.750 222 12591.35 145.47 55022.60 88888.00 2011-08-10 03:52:07.875 222 12591.38 145.47 55022.60 88888.00 2011-08-10 03:52:08.000 222 12591.35 145.50 55022.62 88888.00 2011-08-10 03:52:08.125 222 12591.40 145.47 55022.65 88888.00 2011-08-10 03:52:08.250 222 12591.35 145.47 55022.65 88888.00 2011-08-10 03:52:08.375 222 12591.38 145.53 55022.65 88888.00 2011-08-10 03:52:08.500 222 12591.38 145.53 55022.65 88888.00 2011-08-10 03:52:08.625 222 12591.35 145.55 55022.62 88888.00 2011-08-10 03:52:08.750 222 12591.33 145.55 55022.62 88888.00 2011-08-10 03:52:08.875 222 12591.33 145.57 55022.65 88888.00 2011-08-10 03:52:09.000 222 12591.35 145.57 55022.62 88888.00 2011-08-10 03:52:09.125 222 12591.33 145.57 55022.62 88888.00 2011-08-10 03:52:09.250 222 12591.27 145.50 55022.62 88888.00 2011-08-10 03:52:09.375 222 12591.27 145.53 55022.62 88888.00 2011-08-10 03:52:09.500 222 12591.33 145.55 55022.65 88888.00 2011-08-10 03:52:09.625 222 12591.33 145.55 55022.62 88888.00 2011-08-10 03:52:09.750 222 12591.30 145.55 55022.62 88888.00 2011-08-10 03:52:09.875 222 12591.27 145.55 55022.62 88888.00 2011-08-10 03:52:10.000 222 12591.27 145.57 55022.62 88888.00 2011-08-10 03:52:10.125 222 12591.33 145.60 55022.62 88888.00 2011-08-10 03:52:10.250 222 12591.33 145.55 55022.65 88888.00 2011-08-10 03:52:10.375 222 12591.30 145.55 55022.62 88888.00 2011-08-10 03:52:10.500 222 12591.25 145.55 55022.62 88888.00 2011-08-10 03:52:10.625 222 12591.27 145.57 55022.62 88888.00 2011-08-10 03:52:10.750 222 12591.30 145.55 55022.62 88888.00 2011-08-10 03:52:10.875 222 12591.33 145.60 55022.60 88888.00 2011-08-10 03:52:11.000 222 12591.38 145.62 55022.62 88888.00 2011-08-10 03:52:11.125 222 12591.33 145.65 55022.65 88888.00 2011-08-10 03:52:11.250 222 12591.27 145.62 55022.65 88888.00 2011-08-10 03:52:11.375 222 12591.30 145.62 55022.65 88888.00 2011-08-10 03:52:11.500 222 12591.27 145.62 55022.62 88888.00 2011-08-10 03:52:11.625 222 12591.27 145.62 55022.65 88888.00 2011-08-10 03:52:11.750 222 12591.35 145.62 55022.65 88888.00 2011-08-10 03:52:11.875 222 12591.33 145.62 55022.62 88888.00 2011-08-10 03:52:12.000 222 12591.35 145.65 55022.65 88888.00 2011-08-10 03:52:12.125 222 12591.33 145.68 55022.68 88888.00 2011-08-10 03:52:12.250 222 12591.20 145.60 55022.65 88888.00 2011-08-10 03:52:12.375 222 12591.23 145.62 55022.65 88888.00 2011-08-10 03:52:12.500 222 12591.25 145.65 55022.65 88888.00 2011-08-10 03:52:12.625 222 12591.23 145.68 55022.62 88888.00 2011-08-10 03:52:12.750 222 12591.23 145.65 55022.65 88888.00 2011-08-10 03:52:12.875 222 12591.23 145.65 55022.65 88888.00 2011-08-10 03:52:13.000 222 12591.27 145.65 55022.62 88888.00 2011-08-10 03:52:13.125 222 12591.27 145.65 55022.62 88888.00 2011-08-10 03:52:13.250 222 12591.23 145.68 55022.65 88888.00 2011-08-10 03:52:13.375 222 12591.17 145.70 55022.65 88888.00 2011-08-10 03:52:13.500 222 12591.20 145.72 55022.65 88888.00 2011-08-10 03:52:13.625 222 12591.23 145.70 55022.65 88888.00 2011-08-10 03:52:13.750 222 12591.25 145.70 55022.65 88888.00 2011-08-10 03:52:13.875 222 12591.27 145.72 55022.68 88888.00 2011-08-10 03:52:14.000 222 12591.30 145.70 55022.65 88888.00 2011-08-10 03:52:14.125 222 12591.25 145.68 55022.62 88888.00 2011-08-10 03:52:14.250 222 12591.20 145.65 55022.65 88888.00 2011-08-10 03:52:14.375 222 12591.25 145.68 55022.65 88888.00 2011-08-10 03:52:14.500 222 12591.33 145.65 55022.62 88888.00 2011-08-10 03:52:14.625 222 12591.40 145.70 55022.68 88888.00 2011-08-10 03:52:14.750 222 12591.33 145.72 55022.68 88888.00 2011-08-10 03:52:14.875 222 12591.33 145.70 55022.65 88888.00 2011-08-10 03:52:15.000 222 12591.30 145.70 55022.65 88888.00 2011-08-10 03:52:15.125 222 12591.25 145.68 55022.65 88888.00 2011-08-10 03:52:15.250 222 12591.20 145.68 55022.62 88888.00 2011-08-10 03:52:15.375 222 12591.27 145.75 55022.68 88888.00 2011-08-10 03:52:15.500 222 12591.27 145.75 55022.65 88888.00 2011-08-10 03:52:15.625 222 12591.27 145.70 55022.65 88888.00 2011-08-10 03:52:15.750 222 12591.33 145.70 55022.65 88888.00 2011-08-10 03:52:15.875 222 12591.33 145.70 55022.65 88888.00 2011-08-10 03:52:16.000 222 12591.38 145.72 55022.65 88888.00 2011-08-10 03:52:16.125 222 12591.35 145.75 55022.65 88888.00 2011-08-10 03:52:16.250 222 12591.30 145.72 55022.65 88888.00 2011-08-10 03:52:16.375 222 12591.30 145.72 55022.65 88888.00 2011-08-10 03:52:16.500 222 12591.27 145.75 55022.68 88888.00 2011-08-10 03:52:16.625 222 12591.27 145.75 55022.65 88888.00 2011-08-10 03:52:16.750 222 12591.25 145.75 55022.62 88888.00 2011-08-10 03:52:16.875 222 12591.25 145.78 55022.65 88888.00 2011-08-10 03:52:17.000 222 12591.27 145.80 55022.68 88888.00 2011-08-10 03:52:17.125 222 12591.33 145.78 55022.65 88888.00 2011-08-10 03:52:17.250 222 12591.30 145.78 55022.68 88888.00 2011-08-10 03:52:17.375 222 12591.27 145.82 55022.68 88888.00 2011-08-10 03:52:17.500 222 12591.27 145.78 55022.65 88888.00 2011-08-10 03:52:17.625 222 12591.25 145.78 55022.62 88888.00 2011-08-10 03:52:17.750 222 12591.30 145.82 55022.65 88888.00 2011-08-10 03:52:17.875 222 12591.30 145.82 55022.65 88888.00 2011-08-10 03:52:18.000 222 12591.27 145.82 55022.65 88888.00 2011-08-10 03:52:18.125 222 12591.23 145.80 55022.65 88888.00 2011-08-10 03:52:18.250 222 12591.20 145.80 55022.68 88888.00 2011-08-10 03:52:18.375 222 12591.27 145.88 55022.70 88888.00 2011-08-10 03:52:18.500 222 12591.30 145.88 55022.70 88888.00 2011-08-10 03:52:18.625 222 12591.30 145.85 55022.68 88888.00 2011-08-10 03:52:18.750 222 12591.30 145.85 55022.65 88888.00 2011-08-10 03:52:18.875 222 12591.25 145.80 55022.65 88888.00 2011-08-10 03:52:19.000 222 12591.27 145.80 55022.68 88888.00 2011-08-10 03:52:19.125 222 12591.30 145.85 55022.68 88888.00 2011-08-10 03:52:19.250 222 12591.27 145.82 55022.65 88888.00 2011-08-10 03:52:19.375 222 12591.27 145.82 55022.62 88888.00 2011-08-10 03:52:19.500 222 12591.30 145.82 55022.65 88888.00 2011-08-10 03:52:19.625 222 12591.30 145.80 55022.68 88888.00 2011-08-10 03:52:19.750 222 12591.30 145.80 55022.68 88888.00 2011-08-10 03:52:19.875 222 12591.38 145.82 55022.65 88888.00 2011-08-10 03:52:20.000 222 12591.42 145.82 55022.65 88888.00 2011-08-10 03:52:20.125 222 12591.40 145.85 55022.70 88888.00 2011-08-10 03:52:20.250 222 12591.33 145.85 55022.68 88888.00 2011-08-10 03:52:20.375 222 12591.35 145.82 55022.62 88888.00 2011-08-10 03:52:20.500 222 12591.38 145.82 55022.62 88888.00 2011-08-10 03:52:20.625 222 12591.42 145.85 55022.65 88888.00 2011-08-10 03:52:20.750 222 12591.48 145.82 55022.65 88888.00 2011-08-10 03:52:20.875 222 12591.48 145.82 55022.65 88888.00 2011-08-10 03:52:21.000 222 12591.45 145.88 55022.65 88888.00 2011-08-10 03:52:21.125 222 12591.40 145.82 55022.65 88888.00 2011-08-10 03:52:21.250 222 12591.38 145.85 55022.68 88888.00 2011-08-10 03:52:21.375 222 12591.48 145.90 55022.68 88888.00 2011-08-10 03:52:21.500 222 12591.45 145.85 55022.65 88888.00 2011-08-10 03:52:21.625 222 12591.35 145.85 55022.65 88888.00 2011-08-10 03:52:21.750 222 12591.40 145.88 55022.70 88888.00 2011-08-10 03:52:21.875 222 12591.48 145.90 55022.70 88888.00 2011-08-10 03:52:22.000 222 12591.48 145.90 55022.68 88888.00 2011-08-10 03:52:22.125 222 12591.45 145.90 55022.65 88888.00 2011-08-10 03:52:22.250 222 12591.40 145.85 55022.68 88888.00 2011-08-10 03:52:22.375 222 12591.42 145.90 55022.70 88888.00 2011-08-10 03:52:22.500 222 12591.42 145.90 55022.70 88888.00 2011-08-10 03:52:22.625 222 12591.45 145.88 55022.68 88888.00 2011-08-10 03:52:22.750 222 12591.50 145.88 55022.68 88888.00 2011-08-10 03:52:22.875 222 12591.45 145.90 55022.68 88888.00 2011-08-10 03:52:23.000 222 12591.45 145.88 55022.65 88888.00 2011-08-10 03:52:23.125 222 12591.40 145.85 55022.65 88888.00 2011-08-10 03:52:23.250 222 12591.42 145.90 55022.68 88888.00 2011-08-10 03:52:23.375 222 12591.50 145.93 55022.70 88888.00 2011-08-10 03:52:23.500 222 12591.48 145.90 55022.68 88888.00 2011-08-10 03:52:23.625 222 12591.42 145.88 55022.68 88888.00 2011-08-10 03:52:23.750 222 12591.40 145.88 55022.65 88888.00 2011-08-10 03:52:23.875 222 12591.40 145.88 55022.65 88888.00 2011-08-10 03:52:24.000 222 12591.40 145.85 55022.65 88888.00 2011-08-10 03:52:24.125 222 12591.48 145.85 55022.70 88888.00 2011-08-10 03:52:24.250 222 12591.48 145.88 55022.72 88888.00 2011-08-10 03:52:24.375 222 12591.50 145.90 55022.68 88888.00 2011-08-10 03:52:24.500 222 12591.50 145.88 55022.68 88888.00 2011-08-10 03:52:24.625 222 12591.48 145.82 55022.68 88888.00 2011-08-10 03:52:24.750 222 12591.50 145.85 55022.65 88888.00 2011-08-10 03:52:24.875 222 12591.58 145.85 55022.68 88888.00 2011-08-10 03:52:25.000 222 12591.58 145.85 55022.65 88888.00 2011-08-10 03:52:25.125 222 12591.55 145.82 55022.65 88888.00 2011-08-10 03:52:25.250 222 12591.48 145.85 55022.68 88888.00 2011-08-10 03:52:25.375 222 12591.48 145.85 55022.68 88888.00 2011-08-10 03:52:25.500 222 12591.50 145.85 55022.68 88888.00 2011-08-10 03:52:25.625 222 12591.55 145.88 55022.72 88888.00 2011-08-10 03:52:25.750 222 12591.58 145.88 55022.70 88888.00 2011-08-10 03:52:25.875 222 12591.60 145.88 55022.70 88888.00 2011-08-10 03:52:26.000 222 12591.62 145.88 55022.70 88888.00 2011-08-10 03:52:26.125 222 12591.65 145.82 55022.70 88888.00 2011-08-10 03:52:26.250 222 12591.60 145.80 55022.70 88888.00 2011-08-10 03:52:26.375 222 12591.58 145.88 55022.72 88888.00 2011-08-10 03:52:26.500 222 12591.62 145.88 55022.68 88888.00 2011-08-10 03:52:26.625 222 12591.65 145.88 55022.65 88888.00 2011-08-10 03:52:26.750 222 12591.62 145.85 55022.65 88888.00 2011-08-10 03:52:26.875 222 12591.60 145.82 55022.68 88888.00 2011-08-10 03:52:27.000 222 12591.62 145.82 55022.65 88888.00 2011-08-10 03:52:27.125 222 12591.58 145.82 55022.68 88888.00 2011-08-10 03:52:27.250 222 12591.55 145.88 55022.72 88888.00 2011-08-10 03:52:27.375 222 12591.58 145.88 55022.68 88888.00 2011-08-10 03:52:27.500 222 12591.58 145.82 55022.68 88888.00 2011-08-10 03:52:27.625 222 12591.58 145.80 55022.70 88888.00 2011-08-10 03:52:27.750 222 12591.55 145.82 55022.68 88888.00 2011-08-10 03:52:27.875 222 12591.52 145.85 55022.68 88888.00 2011-08-10 03:52:28.000 222 12591.60 145.85 55022.68 88888.00 2011-08-10 03:52:28.125 222 12591.65 145.85 55022.68 88888.00 2011-08-10 03:52:28.250 222 12591.60 145.82 55022.68 88888.00 2011-08-10 03:52:28.375 222 12591.65 145.85 55022.70 88888.00 2011-08-10 03:52:28.500 222 12591.73 145.82 55022.68 88888.00 2011-08-10 03:52:28.625 222 12591.77 145.82 55022.68 88888.00 2011-08-10 03:52:28.750 222 12591.73 145.85 55022.68 88888.00 2011-08-10 03:52:28.875 222 12591.67 145.88 55022.70 88888.00 2011-08-10 03:52:29.000 222 12591.70 145.82 55022.70 88888.00 2011-08-10 03:52:29.125 222 12591.83 145.80 55022.68 88888.00 2011-08-10 03:52:29.250 222 12591.80 145.78 55022.68 88888.00 2011-08-10 03:52:29.375 222 12591.77 145.85 55022.72 88888.00 2011-08-10 03:52:29.500 222 12591.77 145.88 55022.72 88888.00 2011-08-10 03:52:29.625 222 12591.83 145.85 55022.68 88888.00 2011-08-10 03:52:29.750 222 12591.83 145.80 55022.70 88888.00 2011-08-10 03:52:29.875 222 12591.83 145.80 55022.70 88888.00 2011-08-10 03:52:30.000 222 12591.83 145.85 55022.70 88888.00 2011-08-10 03:52:30.125 222 12591.80 145.82 55022.72 88888.00 2011-08-10 03:52:30.250 222 12591.67 145.78 55022.72 88888.00 2011-08-10 03:52:30.375 222 12591.62 145.78 55022.70 88888.00 2011-08-10 03:52:30.500 222 12591.67 145.75 55022.70 88888.00 2011-08-10 03:52:30.625 222 12591.73 145.75 55022.68 88888.00 2011-08-10 03:52:30.750 222 12591.73 145.78 55022.75 88888.00 2011-08-10 03:52:30.875 222 12591.62 145.80 55022.75 88888.00 2011-08-10 03:52:31.000 222 12591.60 145.78 55022.72 88888.00 2011-08-10 03:52:31.125 222 12591.62 145.78 55022.72 88888.00 2011-08-10 03:52:31.250 222 12591.65 145.75 55022.72 88888.00 2011-08-10 03:52:31.375 222 12591.73 145.80 55022.75 88888.00 2011-08-10 03:52:31.500 222 12591.75 145.80 55022.75 88888.00 2011-08-10 03:52:31.625 222 12591.73 145.80 55022.70 88888.00 2011-08-10 03:52:31.750 222 12591.73 145.80 55022.72 88888.00 2011-08-10 03:52:31.875 222 12591.73 145.82 55022.72 88888.00 2011-08-10 03:52:32.000 222 12591.75 145.80 55022.70 88888.00 2011-08-10 03:52:32.125 222 12591.70 145.78 55022.70 88888.00 2011-08-10 03:52:32.250 222 12591.60 145.78 55022.72 88888.00 2011-08-10 03:52:32.375 222 12591.65 145.82 55022.70 88888.00 2011-08-10 03:52:32.500 222 12591.77 145.85 55022.75 88888.00 2011-08-10 03:52:32.625 222 12591.85 145.82 55022.72 88888.00 2011-08-10 03:52:32.750 222 12591.83 145.80 55022.72 88888.00 2011-08-10 03:52:32.875 222 12591.85 145.80 55022.75 88888.00 2011-08-10 03:52:33.000 222 12591.80 145.78 55022.72 88888.00 2011-08-10 03:52:33.125 222 12591.80 145.78 55022.72 88888.00 2011-08-10 03:52:33.250 222 12591.77 145.80 55022.72 88888.00 2011-08-10 03:52:33.375 222 12591.77 145.78 55022.70 88888.00 2011-08-10 03:52:33.500 222 12591.77 145.80 55022.70 88888.00 2011-08-10 03:52:33.625 222 12591.75 145.80 55022.72 88888.00 2011-08-10 03:52:33.750 222 12591.73 145.80 55022.72 88888.00 2011-08-10 03:52:33.875 222 12591.70 145.80 55022.70 88888.00 2011-08-10 03:52:34.000 222 12591.70 145.78 55022.70 88888.00 2011-08-10 03:52:34.125 222 12591.67 145.78 55022.70 88888.00 2011-08-10 03:52:34.250 222 12591.67 145.75 55022.72 88888.00 2011-08-10 03:52:34.375 222 12591.75 145.75 55022.75 88888.00 2011-08-10 03:52:34.500 222 12591.75 145.78 55022.75 88888.00 2011-08-10 03:52:34.625 222 12591.70 145.78 55022.72 88888.00 2011-08-10 03:52:34.750 222 12591.70 145.80 55022.75 88888.00 2011-08-10 03:52:34.875 222 12591.77 145.78 55022.75 88888.00 2011-08-10 03:52:35.000 222 12591.77 145.72 55022.75 88888.00 2011-08-10 03:52:35.125 222 12591.73 145.75 55022.75 88888.00 2011-08-10 03:52:35.250 222 12591.67 145.72 55022.75 88888.00 2011-08-10 03:52:35.375 222 12591.65 145.75 55022.75 88888.00 2011-08-10 03:52:35.500 222 12591.60 145.72 55022.75 88888.00 2011-08-10 03:52:35.625 222 12591.65 145.75 55022.75 88888.00 2011-08-10 03:52:35.750 222 12591.70 145.75 55022.72 88888.00 2011-08-10 03:52:35.875 222 12591.67 145.75 55022.72 88888.00 2011-08-10 03:52:36.000 222 12591.67 145.72 55022.72 88888.00 2011-08-10 03:52:36.125 222 12591.67 145.72 55022.75 88888.00 2011-08-10 03:52:36.250 222 12591.67 145.70 55022.72 88888.00 2011-08-10 03:52:36.375 222 12591.67 145.72 55022.72 88888.00 2011-08-10 03:52:36.500 222 12591.65 145.72 55022.75 88888.00 2011-08-10 03:52:36.625 222 12591.65 145.72 55022.75 88888.00 2011-08-10 03:52:36.750 222 12591.67 145.70 55022.75 88888.00 2011-08-10 03:52:36.875 222 12591.75 145.72 55022.75 88888.00 2011-08-10 03:52:37.000 222 12591.73 145.70 55022.75 88888.00 2011-08-10 03:52:37.125 222 12591.67 145.70 55022.78 88888.00 2011-08-10 03:52:37.250 222 12591.65 145.75 55022.78 88888.00 2011-08-10 03:52:37.375 222 12591.75 145.78 55022.78 88888.00 2011-08-10 03:52:37.500 222 12591.73 145.75 55022.75 88888.00 2011-08-10 03:52:37.625 222 12591.70 145.72 55022.75 88888.00 2011-08-10 03:52:37.750 222 12591.67 145.72 55022.78 88888.00 2011-08-10 03:52:37.875 222 12591.75 145.72 55022.78 88888.00 2011-08-10 03:52:38.000 222 12591.73 145.72 55022.78 88888.00 2011-08-10 03:52:38.125 222 12591.67 145.72 55022.78 88888.00 2011-08-10 03:52:38.250 222 12591.70 145.70 55022.80 88888.00 2011-08-10 03:52:38.375 222 12591.80 145.75 55022.82 88888.00 2011-08-10 03:52:38.500 222 12591.75 145.72 55022.80 88888.00 2011-08-10 03:52:38.625 222 12591.70 145.70 55022.75 88888.00 2011-08-10 03:52:38.750 222 12591.73 145.70 55022.78 88888.00 2011-08-10 03:52:38.875 222 12591.75 145.68 55022.80 88888.00 2011-08-10 03:52:39.000 222 12591.77 145.68 55022.80 88888.00 2011-08-10 03:52:39.125 222 12591.77 145.68 55022.82 88888.00 2011-08-10 03:52:39.250 222 12591.73 145.65 55022.82 88888.00 2011-08-10 03:52:39.375 222 12591.75 145.68 55022.78 88888.00 2011-08-10 03:52:39.500 222 12591.75 145.68 55022.80 88888.00 2011-08-10 03:52:39.625 222 12591.75 145.65 55022.80 88888.00 2011-08-10 03:52:39.750 222 12591.80 145.62 55022.80 88888.00 2011-08-10 03:52:39.875 222 12591.80 145.65 55022.80 88888.00 2011-08-10 03:52:40.000 222 12591.67 145.65 55022.80 88888.00 2011-08-10 03:52:40.125 222 12591.65 145.65 55022.82 88888.00 2011-08-10 03:52:40.250 222 12591.60 145.65 55022.82 88888.00 2011-08-10 03:52:40.375 222 12591.60 145.65 55022.82 88888.00 2011-08-10 03:52:40.500 222 12591.58 145.62 55022.80 88888.00 2011-08-10 03:52:40.625 222 12591.58 145.62 55022.78 88888.00 2011-08-10 03:52:40.750 222 12591.65 145.65 55022.80 88888.00 2011-08-10 03:52:40.875 222 12591.70 145.65 55022.80 88888.00 2011-08-10 03:52:41.000 222 12591.67 145.62 55022.82 88888.00 2011-08-10 03:52:41.125 222 12591.62 145.62 55022.82 88888.00 2011-08-10 03:52:41.250 222 12591.65 145.62 55022.82 88888.00 2011-08-10 03:52:41.375 222 12591.70 145.62 55022.85 88888.00 2011-08-10 03:52:41.500 222 12591.73 145.62 55022.82 88888.00 2011-08-10 03:52:41.625 222 12591.67 145.62 55022.82 88888.00 2011-08-10 03:52:41.750 222 12591.65 145.65 55022.85 88888.00 2011-08-10 03:52:41.875 222 12591.70 145.65 55022.82 88888.00 2011-08-10 03:52:42.000 222 12591.67 145.65 55022.82 88888.00 2011-08-10 03:52:42.125 222 12591.62 145.65 55022.82 88888.00 2011-08-10 03:52:42.250 222 12591.62 145.65 55022.85 88888.00 2011-08-10 03:52:42.375 222 12591.70 145.62 55022.85 88888.00 2011-08-10 03:52:42.500 222 12591.75 145.60 55022.82 88888.00 2011-08-10 03:52:42.625 222 12591.75 145.60 55022.80 88888.00 2011-08-10 03:52:42.750 222 12591.83 145.60 55022.80 88888.00 2011-08-10 03:52:42.875 222 12591.80 145.60 55022.80 88888.00 2011-08-10 03:52:43.000 222 12591.77 145.60 55022.80 88888.00 2011-08-10 03:52:43.125 222 12591.73 145.60 55022.82 88888.00 2011-08-10 03:52:43.250 222 12591.70 145.60 55022.80 88888.00 2011-08-10 03:52:43.375 222 12591.73 145.60 55022.80 88888.00 2011-08-10 03:52:43.500 222 12591.73 145.60 55022.82 88888.00 2011-08-10 03:52:43.625 222 12591.75 145.62 55022.85 88888.00 2011-08-10 03:52:43.750 222 12591.70 145.62 55022.85 88888.00 2011-08-10 03:52:43.875 222 12591.70 145.60 55022.82 88888.00 2011-08-10 03:52:44.000 222 12591.65 145.60 55022.82 88888.00 2011-08-10 03:52:44.125 222 12591.67 145.60 55022.85 88888.00 2011-08-10 03:52:44.250 222 12591.65 145.60 55022.82 88888.00 2011-08-10 03:52:44.375 222 12591.60 145.57 55022.80 88888.00 2011-08-10 03:52:44.500 222 12591.62 145.57 55022.82 88888.00 2011-08-10 03:52:44.625 222 12591.67 145.60 55022.85 88888.00 2011-08-10 03:52:44.750 222 12591.67 145.60 55022.88 88888.00 2011-08-10 03:52:44.875 222 12591.73 145.55 55022.85 88888.00 2011-08-10 03:52:45.000 222 12591.70 145.57 55022.85 88888.00 2011-08-10 03:52:45.125 222 12591.65 145.57 55022.88 88888.00 2011-08-10 03:52:45.250 222 12591.67 145.57 55022.85 88888.00 2011-08-10 03:52:45.375 222 12591.70 145.60 55022.85 88888.00 2011-08-10 03:52:45.500 222 12591.67 145.60 55022.88 88888.00 2011-08-10 03:52:45.625 222 12591.67 145.62 55022.88 88888.00 2011-08-10 03:52:45.750 222 12591.73 145.68 55022.85 88888.00 2011-08-10 03:52:45.875 222 12591.70 145.65 55022.82 88888.00 2011-08-10 03:52:46.000 222 12591.70 145.62 55022.82 88888.00 2011-08-10 03:52:46.125 222 12591.75 145.62 55022.82 88888.00 2011-08-10 03:52:46.250 222 12591.77 145.60 55022.82 88888.00 2011-08-10 03:52:46.375 222 12591.75 145.62 55022.88 88888.00 2011-08-10 03:52:46.500 222 12591.70 145.62 55022.85 88888.00 2011-08-10 03:52:46.625 222 12591.67 145.62 55022.85 88888.00 2011-08-10 03:52:46.750 222 12591.70 145.62 55022.88 88888.00 2011-08-10 03:52:46.875 222 12591.70 145.62 55022.85 88888.00 2011-08-10 03:52:47.000 222 12591.73 145.60 55022.82 88888.00 2011-08-10 03:52:47.125 222 12591.75 145.60 55022.82 88888.00 2011-08-10 03:52:47.250 222 12591.75 145.60 55022.82 88888.00 2011-08-10 03:52:47.375 222 12591.67 145.55 55022.78 88888.00 2011-08-10 03:52:47.500 222 12591.65 145.53 55022.80 88888.00 2011-08-10 03:52:47.625 222 12591.65 145.53 55022.82 88888.00 2011-08-10 03:52:47.750 222 12591.67 145.57 55022.85 88888.00 2011-08-10 03:52:47.875 222 12591.70 145.57 55022.88 88888.00 2011-08-10 03:52:48.000 222 12591.67 145.62 55022.85 88888.00 2011-08-10 03:52:48.125 222 12591.67 145.62 55022.85 88888.00 2011-08-10 03:52:48.250 222 12591.60 145.57 55022.85 88888.00 2011-08-10 03:52:48.375 222 12591.67 145.60 55022.82 88888.00 2011-08-10 03:52:48.500 222 12591.67 145.57 55022.82 88888.00 2011-08-10 03:52:48.625 222 12591.70 145.60 55022.85 88888.00 2011-08-10 03:52:48.750 222 12591.65 145.62 55022.85 88888.00 2011-08-10 03:52:48.875 222 12591.67 145.65 55022.85 88888.00 2011-08-10 03:52:49.000 222 12591.77 145.60 55022.82 88888.00 2011-08-10 03:52:49.125 222 12591.77 145.57 55022.82 88888.00 2011-08-10 03:52:49.250 222 12591.73 145.57 55022.85 88888.00 2011-08-10 03:52:49.375 222 12591.73 145.62 55022.85 88888.00 2011-08-10 03:52:49.500 222 12591.73 145.65 55022.88 88888.00 2011-08-10 03:52:49.625 222 12591.77 145.62 55022.85 88888.00 2011-08-10 03:52:49.750 222 12591.83 145.60 55022.85 88888.00 2011-08-10 03:52:49.875 222 12591.77 145.62 55022.85 88888.00 2011-08-10 03:52:50.000 222 12591.73 145.62 55022.82 88888.00 2011-08-10 03:52:50.125 222 12591.77 145.62 55022.80 88888.00 2011-08-10 03:52:50.250 222 12591.75 145.60 55022.80 88888.00 2011-08-10 03:52:50.375 222 12591.80 145.60 55022.82 88888.00 2011-08-10 03:52:50.500 222 12591.77 145.60 55022.82 88888.00 2011-08-10 03:52:50.625 222 12591.75 145.60 55022.82 88888.00 2011-08-10 03:52:50.750 222 12591.75 145.60 55022.85 88888.00 2011-08-10 03:52:50.875 222 12591.75 145.62 55022.88 88888.00 2011-08-10 03:52:51.000 222 12591.75 145.68 55022.90 88888.00 2011-08-10 03:52:51.125 222 12591.73 145.70 55022.88 88888.00 2011-08-10 03:52:51.250 222 12591.73 145.68 55022.88 88888.00 2011-08-10 03:52:51.375 222 12591.85 145.65 55022.88 88888.00 2011-08-10 03:52:51.500 222 12591.83 145.60 55022.85 88888.00 2011-08-10 03:52:51.625 222 12591.80 145.60 55022.82 88888.00 2011-08-10 03:52:51.750 222 12591.77 145.62 55022.82 88888.00 2011-08-10 03:52:51.875 222 12591.77 145.62 55022.85 88888.00 2011-08-10 03:52:52.000 222 12591.77 145.60 55022.82 88888.00 2011-08-10 03:52:52.125 222 12591.75 145.62 55022.82 88888.00 2011-08-10 03:52:52.250 222 12591.75 145.60 55022.82 88888.00 2011-08-10 03:52:52.375 222 12591.80 145.65 55022.82 88888.00 2011-08-10 03:52:52.500 222 12591.77 145.65 55022.85 88888.00 2011-08-10 03:52:52.625 222 12591.80 145.65 55022.85 88888.00 2011-08-10 03:52:52.750 222 12591.77 145.62 55022.82 88888.00 2011-08-10 03:52:52.875 222 12591.77 145.68 55022.85 88888.00 2011-08-10 03:52:53.000 222 12591.83 145.68 55022.85 88888.00 2011-08-10 03:52:53.125 222 12591.88 145.68 55022.82 88888.00 2011-08-10 03:52:53.250 222 12591.88 145.70 55022.82 88888.00 2011-08-10 03:52:53.375 222 12591.83 145.68 55022.82 88888.00 2011-08-10 03:52:53.500 222 12591.75 145.65 55022.82 88888.00 2011-08-10 03:52:53.625 222 12591.75 145.65 55022.82 88888.00 2011-08-10 03:52:53.750 222 12591.77 145.62 55022.82 88888.00 2011-08-10 03:52:53.875 222 12591.83 145.65 55022.82 88888.00 2011-08-10 03:52:54.000 222 12591.88 145.70 55022.85 88888.00 2011-08-10 03:52:54.125 222 12591.85 145.70 55022.85 88888.00 2011-08-10 03:52:54.250 222 12591.75 145.65 55022.82 88888.00 2011-08-10 03:52:54.375 222 12591.75 145.65 55022.80 88888.00 2011-08-10 03:52:54.500 222 12591.77 145.65 55022.80 88888.00 2011-08-10 03:52:54.625 222 12591.77 145.65 55022.82 88888.00 2011-08-10 03:52:54.750 222 12591.77 145.65 55022.82 88888.00 2011-08-10 03:52:54.875 222 12591.83 145.68 55022.82 88888.00 2011-08-10 03:52:55.000 222 12591.80 145.68 55022.82 88888.00 2011-08-10 03:52:55.125 222 12591.75 145.70 55022.85 88888.00 2011-08-10 03:52:55.250 222 12591.65 145.70 55022.85 88888.00 2011-08-10 03:52:55.375 222 12591.65 145.70 55022.85 88888.00 2011-08-10 03:52:55.500 222 12591.73 145.70 55022.85 88888.00 2011-08-10 03:52:55.625 222 12591.85 145.75 55022.85 88888.00 2011-08-10 03:52:55.750 222 12591.80 145.72 55022.82 88888.00 2011-08-10 03:52:55.875 222 12591.75 145.72 55022.85 88888.00 2011-08-10 03:52:56.000 222 12591.83 145.72 55022.85 88888.00 2011-08-10 03:52:56.125 222 12591.83 145.72 55022.88 88888.00 2011-08-10 03:52:56.250 222 12591.77 145.70 55022.88 88888.00 2011-08-10 03:52:56.375 222 12591.88 145.72 55022.85 88888.00 2011-08-10 03:52:56.500 222 12591.90 145.72 55022.85 88888.00 2011-08-10 03:52:56.625 222 12591.90 145.75 55022.82 88888.00 2011-08-10 03:52:56.750 222 12591.83 145.72 55022.80 88888.00 2011-08-10 03:52:56.875 222 12591.83 145.70 55022.80 88888.00 2011-08-10 03:52:57.000 222 12591.85 145.75 55022.80 88888.00 2011-08-10 03:52:57.125 222 12591.90 145.75 55022.82 88888.00 2011-08-10 03:52:57.250 222 12591.85 145.72 55022.82 88888.00 2011-08-10 03:52:57.375 222 12591.92 145.75 55022.82 88888.00 2011-08-10 03:52:57.500 222 12591.95 145.75 55022.82 88888.00 2011-08-10 03:52:57.625 222 12591.95 145.75 55022.82 88888.00 2011-08-10 03:52:57.750 222 12591.90 145.75 55022.85 88888.00 2011-08-10 03:52:57.875 222 12591.88 145.75 55022.80 88888.00 2011-08-10 03:52:58.000 222 12591.90 145.75 55022.80 88888.00 2011-08-10 03:52:58.125 222 12591.92 145.72 55022.80 88888.00 2011-08-10 03:52:58.250 222 12591.90 145.72 55022.80 88888.00 2011-08-10 03:52:58.375 222 12591.90 145.70 55022.75 88888.00 2011-08-10 03:52:58.500 222 12591.88 145.68 55022.78 88888.00 2011-08-10 03:52:58.625 222 12591.92 145.70 55022.82 88888.00 2011-08-10 03:52:58.750 222 12591.92 145.72 55022.82 88888.00 2011-08-10 03:52:58.875 222 12591.90 145.68 55022.82 88888.00 2011-08-10 03:52:59.000 222 12591.95 145.68 55022.78 88888.00 2011-08-10 03:52:59.125 222 12591.92 145.70 55022.80 88888.00 2011-08-10 03:52:59.250 222 12591.88 145.72 55022.82 88888.00 2011-08-10 03:52:59.375 222 12591.88 145.75 55022.85 88888.00 2011-08-10 03:52:59.500 222 12591.92 145.75 55022.85 88888.00 2011-08-10 03:52:59.625 222 12591.95 145.72 55022.82 88888.00 2011-08-10 03:52:59.750 222 12591.98 145.70 55022.85 88888.00 2011-08-10 03:52:59.875 222 12591.92 145.72 55022.85 88888.00 2011-08-10 03:53:00.000 222 12591.92 145.75 55022.88 88888.00 2011-08-10 03:53:00.125 222 12591.98 145.75 55022.88 88888.00 2011-08-10 03:53:00.250 222 12591.95 145.70 55022.85 88888.00 2011-08-10 03:53:00.375 222 12592.00 145.70 55022.88 88888.00 2011-08-10 03:53:00.500 222 12592.00 145.70 55022.85 88888.00 2011-08-10 03:53:00.625 222 12592.02 145.72 55022.82 88888.00 2011-08-10 03:53:00.750 222 12592.02 145.78 55022.82 88888.00 2011-08-10 03:53:00.875 222 12592.05 145.80 55022.82 88888.00 2011-08-10 03:53:01.000 222 12592.02 145.78 55022.85 88888.00 2011-08-10 03:53:01.125 222 12591.98 145.72 55022.82 88888.00 2011-08-10 03:53:01.250 222 12591.95 145.70 55022.82 88888.00 2011-08-10 03:53:01.375 222 12592.00 145.75 55022.85 88888.00 2011-08-10 03:53:01.500 222 12592.05 145.75 55022.85 88888.00 2011-08-10 03:53:01.625 222 12592.02 145.72 55022.82 88888.00 2011-08-10 03:53:01.750 222 12592.05 145.75 55022.85 88888.00 2011-08-10 03:53:01.875 222 12592.08 145.72 55022.82 88888.00 2011-08-10 03:53:02.000 222 12592.10 145.70 55022.80 88888.00 2011-08-10 03:53:02.125 222 12592.12 145.72 55022.80 88888.00 2011-08-10 03:53:02.250 222 12592.08 145.75 55022.80 88888.00 2011-08-10 03:53:02.375 222 12592.12 145.75 55022.80 88888.00 2011-08-10 03:53:02.500 222 12592.12 145.75 55022.80 88888.00 2011-08-10 03:53:02.625 222 12592.12 145.75 55022.82 88888.00 2011-08-10 03:53:02.750 222 12592.12 145.78 55022.80 88888.00 2011-08-10 03:53:02.875 222 12592.12 145.78 55022.78 88888.00 2011-08-10 03:53:03.000 222 12592.08 145.78 55022.80 88888.00 2011-08-10 03:53:03.125 222 12592.08 145.80 55022.82 88888.00 2011-08-10 03:53:03.250 222 12592.10 145.78 55022.85 88888.00 2011-08-10 03:53:03.375 222 12592.15 145.75 55022.85 88888.00 2011-08-10 03:53:03.500 222 12592.12 145.75 55022.82 88888.00 2011-08-10 03:53:03.625 222 12592.12 145.75 55022.80 88888.00 2011-08-10 03:53:03.750 222 12592.25 145.78 55022.82 88888.00 2011-08-10 03:53:03.875 222 12592.25 145.75 55022.82 88888.00 2011-08-10 03:53:04.000 222 12592.20 145.75 55022.80 88888.00 2011-08-10 03:53:04.125 222 12592.12 145.78 55022.80 88888.00 2011-08-10 03:53:04.250 222 12592.10 145.75 55022.82 88888.00 2011-08-10 03:53:04.375 222 12592.10 145.78 55022.82 88888.00 2011-08-10 03:53:04.500 222 12592.20 145.72 55022.82 88888.00 2011-08-10 03:53:04.625 222 12592.17 145.72 55022.82 88888.00 2011-08-10 03:53:04.750 222 12592.12 145.75 55022.80 88888.00 2011-08-10 03:53:04.875 222 12592.12 145.78 55022.82 88888.00 2011-08-10 03:53:05.000 222 12592.15 145.80 55022.80 88888.00 2011-08-10 03:53:05.125 222 12592.27 145.80 55022.82 88888.00 2011-08-10 03:53:05.250 222 12592.30 145.78 55022.80 88888.00 2011-08-10 03:53:05.375 222 12592.33 145.80 55022.80 88888.00 2011-08-10 03:53:05.500 222 12592.33 145.80 55022.80 88888.00 2011-08-10 03:53:05.625 222 12592.27 145.80 55022.78 88888.00 2011-08-10 03:53:05.750 222 12592.27 145.80 55022.80 88888.00 2011-08-10 03:53:05.875 222 12592.33 145.80 55022.80 88888.00 2011-08-10 03:53:06.000 222 12592.30 145.80 55022.78 88888.00 2011-08-10 03:53:06.125 222 12592.25 145.80 55022.78 88888.00 2011-08-10 03:53:06.250 222 12592.20 145.78 55022.80 88888.00 2011-08-10 03:53:06.375 222 12592.27 145.80 55022.80 88888.00 2011-08-10 03:53:06.500 222 12592.25 145.85 55022.78 88888.00 2011-08-10 03:53:06.625 222 12592.25 145.82 55022.78 88888.00 2011-08-10 03:53:06.750 222 12592.27 145.80 55022.80 88888.00 2011-08-10 03:53:06.875 222 12592.27 145.80 55022.80 88888.00 2011-08-10 03:53:07.000 222 12592.25 145.80 55022.78 88888.00 2011-08-10 03:53:07.125 222 12592.27 145.80 55022.80 88888.00 2011-08-10 03:53:07.250 222 12592.25 145.80 55022.80 88888.00 2011-08-10 03:53:07.375 222 12592.27 145.80 55022.75 88888.00 2011-08-10 03:53:07.500 222 12592.27 145.80 55022.75 88888.00 2011-08-10 03:53:07.625 222 12592.23 145.82 55022.78 88888.00 2011-08-10 03:53:07.750 222 12592.25 145.85 55022.75 88888.00 2011-08-10 03:53:07.875 222 12592.30 145.88 55022.78 88888.00 2011-08-10 03:53:08.000 222 12592.33 145.88 55022.80 88888.00 2011-08-10 03:53:08.125 222 12592.33 145.88 55022.82 88888.00 2011-08-10 03:53:08.250 222 12592.30 145.85 55022.82 88888.00 2011-08-10 03:53:08.375 222 12592.33 145.85 55022.82 88888.00 2011-08-10 03:53:08.500 222 12592.35 145.85 55022.80 88888.00 2011-08-10 03:53:08.625 222 12592.33 145.90 55022.80 88888.00 2011-08-10 03:53:08.750 222 12592.23 145.90 55022.78 88888.00 2011-08-10 03:53:08.875 222 12592.17 145.85 55022.78 88888.00 2011-08-10 03:53:09.000 222 12592.20 145.82 55022.78 88888.00 2011-08-10 03:53:09.125 222 12592.30 145.88 55022.80 88888.00 2011-08-10 03:53:09.250 222 12592.30 145.88 55022.82 88888.00 2011-08-10 03:53:09.375 222 12592.30 145.90 55022.82 88888.00 2011-08-10 03:53:09.500 222 12592.27 145.90 55022.80 88888.00 2011-08-10 03:53:09.625 222 12592.33 145.93 55022.80 88888.00 2011-08-10 03:53:09.750 222 12592.38 145.93 55022.80 88888.00 2011-08-10 03:53:09.875 222 12592.33 145.90 55022.80 88888.00 2011-08-10 03:53:10.000 222 12592.30 145.90 55022.78 88888.00 2011-08-10 03:53:10.125 222 12592.33 145.90 55022.78 88888.00 2011-08-10 03:53:10.250 222 12592.35 145.93 55022.80 88888.00 2011-08-10 03:53:10.375 222 12592.35 145.95 55022.80 88888.00 2011-08-10 03:53:10.500 222 12592.33 145.95 55022.80 88888.00 2011-08-10 03:53:10.625 222 12592.35 145.95 55022.80 88888.00 2011-08-10 03:53:10.750 222 12592.35 145.93 55022.80 88888.00 2011-08-10 03:53:10.875 222 12592.33 145.95 55022.78 88888.00 2011-08-10 03:53:11.000 222 12592.35 145.95 55022.80 88888.00 2011-08-10 03:53:11.125 222 12592.35 145.97 55022.80 88888.00 2011-08-10 03:53:11.250 222 12592.27 145.93 55022.82 88888.00 2011-08-10 03:53:11.375 222 12592.33 145.93 55022.82 88888.00 2011-08-10 03:53:11.500 222 12592.35 145.93 55022.80 88888.00 2011-08-10 03:53:11.625 222 12592.40 145.95 55022.85 88888.00 2011-08-10 03:53:11.750 222 12592.42 146.00 55022.85 88888.00 2011-08-10 03:53:11.875 222 12592.38 146.00 55022.82 88888.00 2011-08-10 03:53:12.000 222 12592.38 145.97 55022.80 88888.00 2011-08-10 03:53:12.125 222 12592.35 145.97 55022.82 88888.00 2011-08-10 03:53:12.250 222 12592.30 145.95 55022.80 88888.00 2011-08-10 03:53:12.375 222 12592.33 145.95 55022.78 88888.00 2011-08-10 03:53:12.500 222 12592.30 145.93 55022.80 88888.00 2011-08-10 03:53:12.625 222 12592.30 145.95 55022.80 88888.00 2011-08-10 03:53:12.750 222 12592.33 145.95 55022.82 88888.00 2011-08-10 03:53:12.875 222 12592.38 145.95 55022.82 88888.00 2011-08-10 03:53:13.000 222 12592.40 145.93 55022.78 88888.00 2011-08-10 03:53:13.125 222 12592.33 145.88 55022.70 88888.00 2011-08-10 03:53:13.250 222 12592.30 145.95 55022.78 88888.00 2011-08-10 03:53:13.375 222 12592.30 145.97 55022.80 88888.00 2011-08-10 03:53:13.500 222 12592.27 145.95 55022.80 88888.00 2011-08-10 03:53:13.625 222 12592.35 145.97 55022.80 88888.00 2011-08-10 03:53:13.750 222 12592.38 146.00 55022.82 88888.00 2011-08-10 03:53:13.875 222 12592.35 146.03 55022.80 88888.00 2011-08-10 03:53:14.000 222 12592.35 146.03 55022.80 88888.00 2011-08-10 03:53:14.125 222 12592.38 146.00 55022.80 88888.00 2011-08-10 03:53:14.250 222 12592.33 145.97 55022.82 88888.00 2011-08-10 03:53:14.375 222 12592.33 146.00 55022.82 88888.00 2011-08-10 03:53:14.500 222 12592.35 146.00 55022.82 88888.00 2011-08-10 03:53:14.625 222 12592.35 145.97 55022.80 88888.00 2011-08-10 03:53:14.750 222 12592.27 146.00 55022.80 88888.00 2011-08-10 03:53:14.875 222 12592.23 145.97 55022.78 88888.00 2011-08-10 03:53:15.000 222 12592.27 145.95 55022.80 88888.00 2011-08-10 03:53:15.125 222 12592.30 145.97 55022.82 88888.00 2011-08-10 03:53:15.250 222 12592.27 145.97 55022.82 88888.00 2011-08-10 03:53:15.375 222 12592.35 146.00 55022.82 88888.00 2011-08-10 03:53:15.500 222 12592.35 146.00 55022.82 88888.00 2011-08-10 03:53:15.625 222 12592.38 146.00 55022.82 88888.00 2011-08-10 03:53:15.750 222 12592.38 145.97 55022.82 88888.00 2011-08-10 03:53:15.875 222 12592.30 145.97 55022.82 88888.00 2011-08-10 03:53:16.000 222 12592.30 146.00 55022.85 88888.00 2011-08-10 03:53:16.125 222 12592.38 146.00 55022.85 88888.00 2011-08-10 03:53:16.250 222 12592.30 145.97 55022.80 88888.00 2011-08-10 03:53:16.375 222 12592.30 146.03 55022.80 88888.00 2011-08-10 03:53:16.500 222 12592.30 146.00 55022.80 88888.00 2011-08-10 03:53:16.625 222 12592.30 145.97 55022.82 88888.00 2011-08-10 03:53:16.750 222 12592.30 146.00 55022.82 88888.00 2011-08-10 03:53:16.875 222 12592.33 145.97 55022.80 88888.00 2011-08-10 03:53:17.000 222 12592.33 145.97 55022.80 88888.00 2011-08-10 03:53:17.125 222 12592.38 146.00 55022.80 88888.00 2011-08-10 03:53:17.250 222 12592.35 145.97 55022.82 88888.00 2011-08-10 03:53:17.375 222 12592.40 146.00 55022.82 88888.00 2011-08-10 03:53:17.500 222 12592.38 146.03 55022.85 88888.00 2011-08-10 03:53:17.625 222 12592.35 146.00 55022.82 88888.00 2011-08-10 03:53:17.750 222 12592.33 145.97 55022.80 88888.00 2011-08-10 03:53:17.875 222 12592.30 145.97 55022.78 88888.00 2011-08-10 03:53:18.000 222 12592.30 146.00 55022.78 88888.00 2011-08-10 03:53:18.125 222 12592.30 145.95 55022.80 88888.00 2011-08-10 03:53:18.250 222 12592.30 146.00 55022.80 88888.00 2011-08-10 03:53:18.375 222 12592.33 146.00 55022.80 88888.00 2011-08-10 03:53:18.500 222 12592.35 145.97 55022.80 88888.00 2011-08-10 03:53:18.625 222 12592.33 146.00 55022.82 88888.00 2011-08-10 03:53:18.750 222 12592.35 146.00 55022.82 88888.00 2011-08-10 03:53:18.875 222 12592.38 146.00 55022.85 88888.00 2011-08-10 03:53:19.000 222 12592.42 145.97 55022.82 88888.00 2011-08-10 03:53:19.125 222 12592.38 145.95 55022.80 88888.00 2011-08-10 03:53:19.250 222 12592.25 145.93 55022.82 88888.00 2011-08-10 03:53:19.375 222 12592.27 145.95 55022.82 88888.00 2011-08-10 03:53:19.500 222 12592.33 145.95 55022.85 88888.00 2011-08-10 03:53:19.625 222 12592.40 146.00 55022.88 88888.00 2011-08-10 03:53:19.750 222 12592.40 145.97 55022.88 88888.00 2011-08-10 03:53:19.875 222 12592.35 145.95 55022.85 88888.00 2011-08-10 03:53:20.000 222 12592.38 145.95 55022.88 88888.00 2011-08-10 03:53:20.125 222 12592.40 145.97 55022.88 88888.00 2011-08-10 03:53:20.250 222 12592.38 145.95 55022.90 88888.00 2011-08-10 03:53:20.375 222 12592.35 145.95 55022.88 88888.00 2011-08-10 03:53:20.500 222 12592.30 145.95 55022.88 88888.00 2011-08-10 03:53:20.625 222 12592.33 145.90 55022.88 88888.00 2011-08-10 03:53:20.750 222 12592.33 145.90 55022.85 88888.00 2011-08-10 03:53:20.875 222 12592.25 145.85 55022.82 88888.00 2011-08-10 03:53:21.000 222 12592.27 145.85 55022.85 88888.00 2011-08-10 03:53:21.125 222 12592.35 145.88 55022.85 88888.00 2011-08-10 03:53:21.250 222 12592.30 145.93 55022.85 88888.00 2011-08-10 03:53:21.375 222 12592.30 145.90 55022.85 88888.00 2011-08-10 03:53:21.500 222 12592.33 145.85 55022.85 88888.00 2011-08-10 03:53:21.625 222 12592.38 145.88 55022.88 88888.00 2011-08-10 03:53:21.750 222 12592.30 145.88 55022.88 88888.00 2011-08-10 03:53:21.875 222 12592.27 145.88 55022.88 88888.00 2011-08-10 03:53:22.000 222 12592.25 145.90 55022.90 88888.00 2011-08-10 03:53:22.125 222 12592.23 145.88 55022.90 88888.00 2011-08-10 03:53:22.250 222 12592.25 145.88 55022.88 88888.00 2011-08-10 03:53:22.375 222 12592.35 145.95 55022.93 88888.00 2011-08-10 03:53:22.500 222 12592.35 145.93 55022.93 88888.00 2011-08-10 03:53:22.625 222 12592.35 145.90 55022.93 88888.00 2011-08-10 03:53:22.750 222 12592.38 145.90 55022.93 88888.00 2011-08-10 03:53:22.875 222 12592.35 145.90 55022.90 88888.00 2011-08-10 03:53:23.000 222 12592.38 145.88 55022.88 88888.00 2011-08-10 03:53:23.125 222 12592.38 145.90 55022.90 88888.00 2011-08-10 03:53:23.250 222 12592.35 145.90 55022.93 88888.00 2011-08-10 03:53:23.375 222 12592.38 145.88 55022.93 88888.00 2011-08-10 03:53:23.500 222 12592.35 145.88 55022.90 88888.00 2011-08-10 03:53:23.625 222 12592.38 145.85 55022.90 88888.00 2011-08-10 03:53:23.750 222 12592.40 145.88 55022.90 88888.00 2011-08-10 03:53:23.875 222 12592.40 145.90 55022.93 88888.00 2011-08-10 03:53:24.000 222 12592.38 145.88 55022.93 88888.00 2011-08-10 03:53:24.125 222 12592.33 145.88 55022.93 88888.00 2011-08-10 03:53:24.250 222 12592.30 145.88 55022.93 88888.00 2011-08-10 03:53:24.375 222 12592.30 145.88 55022.93 88888.00 2011-08-10 03:53:24.500 222 12592.33 145.88 55022.93 88888.00 2011-08-10 03:53:24.625 222 12592.35 145.88 55022.95 88888.00 2011-08-10 03:53:24.750 222 12592.35 145.88 55022.95 88888.00 2011-08-10 03:53:24.875 222 12592.38 145.85 55022.93 88888.00 2011-08-10 03:53:25.000 222 12592.35 145.85 55022.90 88888.00 2011-08-10 03:53:25.125 222 12592.30 145.85 55022.93 88888.00 2011-08-10 03:53:25.250 222 12592.30 145.80 55022.93 88888.00 2011-08-10 03:53:25.375 222 12592.38 145.85 55022.93 88888.00 2011-08-10 03:53:25.500 222 12592.38 145.85 55022.93 88888.00 2011-08-10 03:53:25.625 222 12592.30 145.85 55022.93 88888.00 2011-08-10 03:53:25.750 222 12592.27 145.85 55022.93 88888.00 2011-08-10 03:53:25.875 222 12592.27 145.85 55022.93 88888.00 2011-08-10 03:53:26.000 222 12592.30 145.85 55022.93 88888.00 2011-08-10 03:53:26.125 222 12592.38 145.85 55022.95 88888.00 2011-08-10 03:53:26.250 222 12592.38 145.85 55022.97 88888.00 2011-08-10 03:53:26.375 222 12592.42 145.85 55022.97 88888.00 2011-08-10 03:53:26.500 222 12592.42 145.82 55022.93 88888.00 2011-08-10 03:53:26.625 222 12592.45 145.80 55022.90 88888.00 2011-08-10 03:53:26.750 222 12592.42 145.80 55022.93 88888.00 2011-08-10 03:53:26.875 222 12592.38 145.80 55022.95 88888.00 2011-08-10 03:53:27.000 222 12592.33 145.80 55022.95 88888.00 2011-08-10 03:53:27.125 222 12592.27 145.80 55022.95 88888.00 2011-08-10 03:53:27.250 222 12592.30 145.82 55022.95 88888.00 2011-08-10 03:53:27.375 222 12592.38 145.80 55022.95 88888.00 2011-08-10 03:53:27.500 222 12592.35 145.78 55022.93 88888.00 2011-08-10 03:53:27.625 222 12592.40 145.80 55022.93 88888.00 2011-08-10 03:53:27.750 222 12592.42 145.85 55022.95 88888.00 2011-08-10 03:53:27.875 222 12592.40 145.80 55022.95 88888.00 2011-08-10 03:53:28.000 222 12592.38 145.78 55022.93 88888.00 2011-08-10 03:53:28.125 222 12592.38 145.80 55022.93 88888.00 2011-08-10 03:53:28.250 222 12592.35 145.82 55022.93 88888.00 2011-08-10 03:53:28.375 222 12592.40 145.82 55022.93 88888.00 2011-08-10 03:53:28.500 222 12592.38 145.78 55022.93 88888.00 2011-08-10 03:53:28.625 222 12592.40 145.80 55022.97 88888.00 2011-08-10 03:53:28.750 222 12592.38 145.82 55022.95 88888.00 2011-08-10 03:53:28.875 222 12592.38 145.80 55022.95 88888.00 2011-08-10 03:53:29.000 222 12592.35 145.78 55022.93 88888.00 2011-08-10 03:53:29.125 222 12592.40 145.78 55022.97 88888.00 2011-08-10 03:53:29.250 222 12592.35 145.75 55022.97 88888.00 2011-08-10 03:53:29.375 222 12592.33 145.75 55022.95 88888.00 2011-08-10 03:53:29.500 222 12592.33 145.75 55022.93 88888.00 2011-08-10 03:53:29.625 222 12592.35 145.78 55022.93 88888.00 2011-08-10 03:53:29.750 222 12592.30 145.75 55022.93 88888.00 2011-08-10 03:53:29.875 222 12592.27 145.75 55022.95 88888.00 2011-08-10 03:53:30.000 222 12592.30 145.78 55022.97 88888.00 2011-08-10 03:53:30.125 222 12592.35 145.82 55022.95 88888.00 2011-08-10 03:53:30.250 222 12592.30 145.78 55022.97 88888.00 2011-08-10 03:53:30.375 222 12592.27 145.82 55022.97 88888.00 2011-08-10 03:53:30.500 222 12592.23 145.78 55022.95 88888.00 2011-08-10 03:53:30.625 222 12592.20 145.78 55022.95 88888.00 2011-08-10 03:53:30.750 222 12592.27 145.78 55022.95 88888.00 2011-08-10 03:53:30.875 222 12592.30 145.80 55022.95 88888.00 2011-08-10 03:53:31.000 222 12592.33 145.78 55022.93 88888.00 2011-08-10 03:53:31.125 222 12592.27 145.80 55022.93 88888.00 2011-08-10 03:53:31.250 222 12592.25 145.78 55022.93 88888.00 2011-08-10 03:53:31.375 222 12592.25 145.75 55022.93 88888.00 2011-08-10 03:53:31.500 222 12592.25 145.80 55022.93 88888.00 2011-08-10 03:53:31.625 222 12592.25 145.82 55022.95 88888.00 2011-08-10 03:53:31.750 222 12592.23 145.82 55022.95 88888.00 2011-08-10 03:53:31.875 222 12592.25 145.82 55022.95 88888.00 2011-08-10 03:53:32.000 222 12592.30 145.80 55022.90 88888.00 2011-08-10 03:53:32.125 222 12592.33 145.80 55022.90 88888.00 2011-08-10 03:53:32.250 222 12592.30 145.80 55022.93 88888.00 2011-08-10 03:53:32.375 222 12592.33 145.82 55022.90 88888.00 2011-08-10 03:53:32.500 222 12592.35 145.85 55022.93 88888.00 2011-08-10 03:53:32.625 222 12592.35 145.85 55022.93 88888.00 2011-08-10 03:53:32.750 222 12592.38 145.88 55022.90 88888.00 2011-08-10 03:53:32.875 222 12592.33 145.85 55022.90 88888.00 2011-08-10 03:53:33.000 222 12592.38 145.88 55022.93 88888.00 2011-08-10 03:53:33.125 222 12592.35 145.88 55022.93 88888.00 2011-08-10 03:53:33.250 222 12592.30 145.88 55022.95 88888.00 2011-08-10 03:53:33.375 222 12592.35 145.88 55022.97 88888.00 2011-08-10 03:53:33.500 222 12592.40 145.88 55022.97 88888.00 2011-08-10 03:53:33.625 222 12592.42 145.88 55022.95 88888.00 2011-08-10 03:53:33.750 222 12592.42 145.85 55022.93 88888.00 2011-08-10 03:53:33.875 222 12592.40 145.85 55022.93 88888.00 2011-08-10 03:53:34.000 222 12592.38 145.85 55022.93 88888.00 2011-08-10 03:53:34.125 222 12592.40 145.88 55022.95 88888.00 2011-08-10 03:53:34.250 222 12592.45 145.85 55022.95 88888.00 2011-08-10 03:53:34.375 222 12592.45 145.88 55022.93 88888.00 2011-08-10 03:53:34.500 222 12592.40 145.88 55022.90 88888.00 2011-08-10 03:53:34.625 222 12592.40 145.88 55022.90 88888.00 2011-08-10 03:53:34.750 222 12592.35 145.88 55022.93 88888.00 2011-08-10 03:53:34.875 222 12592.38 145.88 55022.95 88888.00 2011-08-10 03:53:35.000 222 12592.45 145.93 55022.95 88888.00 2011-08-10 03:53:35.125 222 12592.45 145.95 55022.95 88888.00 2011-08-10 03:53:35.250 222 12592.38 145.93 55022.95 88888.00 2011-08-10 03:53:35.375 222 12592.42 145.93 55022.95 88888.00 2011-08-10 03:53:35.500 222 12592.42 145.95 55022.95 88888.00 2011-08-10 03:53:35.625 222 12592.42 145.95 55022.93 88888.00 2011-08-10 03:53:35.750 222 12592.50 145.93 55022.93 88888.00 2011-08-10 03:53:35.875 222 12592.48 145.97 55022.93 88888.00 2011-08-10 03:53:36.000 222 12592.52 145.95 55022.95 88888.00 2011-08-10 03:53:36.125 222 12592.55 145.95 55022.97 88888.00 2011-08-10 03:53:36.250 222 12592.48 145.97 55022.95 88888.00 2011-08-10 03:53:36.375 222 12592.50 146.00 55022.97 88888.00 2011-08-10 03:53:36.500 222 12592.52 146.00 55022.97 88888.00 2011-08-10 03:53:36.625 222 12592.48 145.97 55022.93 88888.00 2011-08-10 03:53:36.750 222 12592.45 145.97 55022.93 88888.00 2011-08-10 03:53:36.875 222 12592.48 146.03 55022.93 88888.00 2011-08-10 03:53:37.000 222 12592.55 146.03 55022.93 88888.00 2011-08-10 03:53:37.125 222 12592.48 146.00 55022.93 88888.00 2011-08-10 03:53:37.250 222 12592.38 145.97 55022.90 88888.00 2011-08-10 03:53:37.375 222 12592.42 145.95 55022.85 88888.00 2011-08-10 03:53:37.500 222 12592.42 145.97 55022.88 88888.00 2011-08-10 03:53:37.625 222 12592.38 146.03 55022.93 88888.00 2011-08-10 03:53:37.750 222 12592.38 146.03 55022.95 88888.00 2011-08-10 03:53:37.875 222 12592.40 146.03 55022.90 88888.00 2011-08-10 03:53:38.000 222 12592.40 146.03 55022.90 88888.00 2011-08-10 03:53:38.125 222 12592.42 146.05 55022.95 88888.00 2011-08-10 03:53:38.250 222 12592.40 146.05 55022.97 88888.00 2011-08-10 03:53:38.375 222 12592.40 146.05 55022.93 88888.00 2011-08-10 03:53:38.500 222 12592.45 146.03 55022.93 88888.00 2011-08-10 03:53:38.625 222 12592.45 146.07 55022.93 88888.00 2011-08-10 03:53:38.750 222 12592.48 146.10 55022.93 88888.00 2011-08-10 03:53:38.875 222 12592.50 146.07 55022.93 88888.00 2011-08-10 03:53:39.000 222 12592.50 146.07 55022.90 88888.00 2011-08-10 03:53:39.125 222 12592.42 146.07 55022.90 88888.00 2011-08-10 03:53:39.250 222 12592.42 146.07 55022.90 88888.00 2011-08-10 03:53:39.375 222 12592.48 146.12 55022.90 88888.00 2011-08-10 03:53:39.500 222 12592.45 146.10 55022.90 88888.00 2011-08-10 03:53:39.625 222 12592.45 146.07 55022.90 88888.00 2011-08-10 03:53:39.750 222 12592.48 146.10 55022.90 88888.00 2011-08-10 03:53:39.875 222 12592.50 146.12 55022.90 88888.00 2011-08-10 03:53:40.000 222 12592.50 146.10 55022.88 88888.00 2011-08-10 03:53:40.125 222 12592.42 146.07 55022.90 88888.00 2011-08-10 03:53:40.250 222 12592.38 146.07 55022.90 88888.00 2011-08-10 03:53:40.375 222 12592.40 146.12 55022.95 88888.00 2011-08-10 03:53:40.500 222 12592.45 146.15 55022.95 88888.00 2011-08-10 03:53:40.625 222 12592.45 146.12 55022.90 88888.00 2011-08-10 03:53:40.750 222 12592.45 146.12 55022.93 88888.00 2011-08-10 03:53:40.875 222 12592.52 146.18 55022.93 88888.00 2011-08-10 03:53:41.000 222 12592.52 146.20 55022.93 88888.00 2011-08-10 03:53:41.125 222 12592.52 146.18 55022.93 88888.00 2011-08-10 03:53:41.250 222 12592.52 146.12 55022.93 88888.00 2011-08-10 03:53:41.375 222 12592.52 146.12 55022.90 88888.00 2011-08-10 03:53:41.500 222 12592.45 146.15 55022.93 88888.00 2011-08-10 03:53:41.625 222 12592.48 146.22 55022.95 88888.00 2011-08-10 03:53:41.750 222 12592.52 146.22 55022.95 88888.00 2011-08-10 03:53:41.875 222 12592.55 146.22 55022.95 88888.00 2011-08-10 03:53:42.000 222 12592.50 146.22 55022.97 88888.00 2011-08-10 03:53:42.125 222 12592.50 146.20 55022.97 88888.00 2011-08-10 03:53:42.250 222 12592.55 146.18 55022.95 88888.00 2011-08-10 03:53:42.375 222 12592.65 146.20 55022.95 88888.00 2011-08-10 03:53:42.500 222 12592.62 146.20 55022.95 88888.00 2011-08-10 03:53:42.625 222 12592.58 146.22 55022.95 88888.00 2011-08-10 03:53:42.750 222 12592.55 146.22 55022.95 88888.00 2011-08-10 03:53:42.875 222 12592.55 146.20 55022.95 88888.00 2011-08-10 03:53:43.000 222 12592.55 146.22 55022.95 88888.00 2011-08-10 03:53:43.125 222 12592.55 146.22 55022.93 88888.00 2011-08-10 03:53:43.250 222 12592.52 146.20 55022.90 88888.00 2011-08-10 03:53:43.375 222 12592.52 146.20 55022.90 88888.00 2011-08-10 03:53:43.500 222 12592.55 146.22 55022.93 88888.00 2011-08-10 03:53:43.625 222 12592.62 146.22 55022.95 88888.00 2011-08-10 03:53:43.750 222 12592.60 146.25 55022.95 88888.00 2011-08-10 03:53:43.875 222 12592.55 146.20 55022.93 88888.00 2011-08-10 03:53:44.000 222 12592.62 146.18 55022.93 88888.00 2011-08-10 03:53:44.125 222 12592.70 146.18 55022.90 88888.00 2011-08-10 03:53:44.250 222 12592.65 146.18 55022.93 88888.00 2011-08-10 03:53:44.375 222 12592.60 146.20 55022.90 88888.00 2011-08-10 03:53:44.500 222 12592.58 146.22 55022.93 88888.00 2011-08-10 03:53:44.625 222 12592.55 146.22 55022.90 88888.00 2011-08-10 03:53:44.750 222 12592.55 146.22 55022.93 88888.00 2011-08-10 03:53:44.875 222 12592.48 146.22 55022.95 88888.00 2011-08-10 03:53:45.000 222 12592.48 146.22 55022.95 88888.00 2011-08-10 03:53:45.125 222 12592.55 146.25 55022.97 88888.00 2011-08-10 03:53:45.250 222 12592.55 146.22 55022.95 88888.00 2011-08-10 03:53:45.375 222 12592.60 146.20 55022.95 88888.00 2011-08-10 03:53:45.500 222 12592.60 146.20 55022.95 88888.00 2011-08-10 03:53:45.625 222 12592.58 146.20 55022.95 88888.00 2011-08-10 03:53:45.750 222 12592.55 146.22 55022.95 88888.00 2011-08-10 03:53:45.875 222 12592.58 146.25 55022.95 88888.00 2011-08-10 03:53:46.000 222 12592.58 146.25 55022.95 88888.00 2011-08-10 03:53:46.125 222 12592.58 146.22 55022.97 88888.00 2011-08-10 03:53:46.250 222 12592.52 146.22 55022.97 88888.00 2011-08-10 03:53:46.375 222 12592.52 146.22 55022.95 88888.00 2011-08-10 03:53:46.500 222 12592.52 146.25 55022.95 88888.00 2011-08-10 03:53:46.625 222 12592.58 146.22 55022.97 88888.00 2011-08-10 03:53:46.750 222 12592.58 146.22 55022.95 88888.00 2011-08-10 03:53:46.875 222 12592.62 146.22 55022.95 88888.00 2011-08-10 03:53:47.000 222 12592.58 146.22 55022.93 88888.00 2011-08-10 03:53:47.125 222 12592.60 146.25 55022.97 88888.00 2011-08-10 03:53:47.250 222 12592.62 146.22 55022.97 88888.00 2011-08-10 03:53:47.375 222 12592.62 146.20 55022.95 88888.00 2011-08-10 03:53:47.500 222 12592.58 146.20 55022.95 88888.00 2011-08-10 03:53:47.625 222 12592.60 146.20 55022.95 88888.00 2011-08-10 03:53:47.750 222 12592.60 146.20 55022.93 88888.00 2011-08-10 03:53:47.875 222 12592.62 146.20 55022.93 88888.00 2011-08-10 03:53:48.000 222 12592.62 146.18 55022.93 88888.00 2011-08-10 03:53:48.125 222 12592.58 146.22 55022.95 88888.00 2011-08-10 03:53:48.250 222 12592.58 146.28 55022.97 88888.00 2011-08-10 03:53:48.375 222 12592.60 146.28 55022.95 88888.00 2011-08-10 03:53:48.500 222 12592.60 146.28 55022.95 88888.00 2011-08-10 03:53:48.625 222 12592.65 146.25 55022.93 88888.00 2011-08-10 03:53:48.750 222 12592.67 146.25 55022.90 88888.00 2011-08-10 03:53:48.875 222 12592.67 146.25 55022.93 88888.00 2011-08-10 03:53:49.000 222 12592.67 146.25 55022.95 88888.00 2011-08-10 03:53:49.125 222 12592.62 146.25 55022.97 88888.00 2011-08-10 03:53:49.250 222 12592.58 146.20 55022.95 88888.00 2011-08-10 03:53:49.375 222 12592.55 146.20 55022.95 88888.00 2011-08-10 03:53:49.500 222 12592.52 146.25 55022.93 88888.00 2011-08-10 03:53:49.625 222 12592.50 146.22 55022.95 88888.00 2011-08-10 03:53:49.750 222 12592.50 146.25 55022.97 88888.00 2011-08-10 03:53:49.875 222 12592.55 146.28 55022.95 88888.00 2011-08-10 03:53:50.000 222 12592.58 146.22 55022.95 88888.00 2011-08-10 03:53:50.125 222 12592.52 146.25 55022.95 88888.00 2011-08-10 03:53:50.250 222 12592.50 146.25 55022.95 88888.00 2011-08-10 03:53:50.375 222 12592.62 146.28 55022.95 88888.00 2011-08-10 03:53:50.500 222 12592.67 146.28 55022.97 88888.00 2011-08-10 03:53:50.625 222 12592.70 146.28 55022.97 88888.00 2011-08-10 03:53:50.750 222 12592.67 146.28 55022.97 88888.00 2011-08-10 03:53:50.875 222 12592.70 146.25 55022.97 88888.00 2011-08-10 03:53:51.000 222 12592.65 146.28 55022.97 88888.00 2011-08-10 03:53:51.125 222 12592.62 146.25 55022.97 88888.00 2011-08-10 03:53:51.250 222 12592.67 146.22 55022.97 88888.00 2011-08-10 03:53:51.375 222 12592.73 146.28 55022.97 88888.00 2011-08-10 03:53:51.500 222 12592.75 146.30 55022.97 88888.00 2011-08-10 03:53:51.625 222 12592.73 146.30 55022.95 88888.00 2011-08-10 03:53:51.750 222 12592.67 146.22 55022.97 88888.00 2011-08-10 03:53:51.875 222 12592.62 146.22 55022.97 88888.00 2011-08-10 03:53:52.000 222 12592.65 146.25 55022.95 88888.00 2011-08-10 03:53:52.125 222 12592.67 146.28 55023.00 88888.00 2011-08-10 03:53:52.250 222 12592.60 146.28 55023.00 88888.00 2011-08-10 03:53:52.375 222 12592.65 146.28 55023.00 88888.00 2011-08-10 03:53:52.500 222 12592.67 146.25 55023.00 88888.00 2011-08-10 03:53:52.625 222 12592.65 146.28 55023.00 88888.00 2011-08-10 03:53:52.750 222 12592.67 146.32 55023.00 88888.00 2011-08-10 03:53:52.875 222 12592.67 146.32 55023.00 88888.00 2011-08-10 03:53:53.000 222 12592.65 146.28 55022.97 88888.00 2011-08-10 03:53:53.125 222 12592.62 146.28 55022.97 88888.00 2011-08-10 03:53:53.250 222 12592.60 146.25 55022.97 88888.00 2011-08-10 03:53:53.375 222 12592.70 146.28 55023.00 88888.00 2011-08-10 03:53:53.500 222 12592.70 146.30 55023.00 88888.00 2011-08-10 03:53:53.625 222 12592.67 146.28 55022.97 88888.00 2011-08-10 03:53:53.750 222 12592.62 146.28 55022.97 88888.00 2011-08-10 03:53:53.875 222 12592.60 146.28 55023.03 88888.00 2011-08-10 03:53:54.000 222 12592.60 146.30 55023.03 88888.00 2011-08-10 03:53:54.125 222 12592.60 146.30 55023.00 88888.00 2011-08-10 03:53:54.250 222 12592.60 146.28 55023.00 88888.00 2011-08-10 03:53:54.375 222 12592.60 146.25 55023.00 88888.00 2011-08-10 03:53:54.500 222 12592.55 146.22 55022.97 88888.00 2011-08-10 03:53:54.625 222 12592.55 146.25 55023.00 88888.00 2011-08-10 03:53:54.750 222 12592.60 146.28 55023.00 88888.00 2011-08-10 03:53:54.875 222 12592.60 146.28 55023.00 88888.00 2011-08-10 03:53:55.000 222 12592.58 146.28 55023.00 88888.00 2011-08-10 03:53:55.125 222 12592.60 146.30 55022.97 88888.00 2011-08-10 03:53:55.250 222 12592.52 146.28 55023.00 88888.00 2011-08-10 03:53:55.375 222 12592.60 146.30 55023.03 88888.00 2011-08-10 03:53:55.500 222 12592.60 146.30 55023.03 88888.00 2011-08-10 03:53:55.625 222 12592.58 146.28 55023.00 88888.00 2011-08-10 03:53:55.750 222 12592.58 146.28 55023.00 88888.00 2011-08-10 03:53:55.875 222 12592.60 146.30 55022.97 88888.00 2011-08-10 03:53:56.000 222 12592.58 146.30 55022.97 88888.00 2011-08-10 03:53:56.125 222 12592.55 146.30 55023.00 88888.00 2011-08-10 03:53:56.250 222 12592.55 146.30 55023.03 88888.00 2011-08-10 03:53:56.375 222 12592.60 146.30 55023.00 88888.00 2011-08-10 03:53:56.500 222 12592.58 146.28 55023.00 88888.00 2011-08-10 03:53:56.625 222 12592.58 146.22 55023.00 88888.00 2011-08-10 03:53:56.750 222 12592.55 146.22 55023.00 88888.00 2011-08-10 03:53:56.875 222 12592.60 146.22 55023.00 88888.00 2011-08-10 03:53:57.000 222 12592.62 146.28 55023.03 88888.00 2011-08-10 03:53:57.125 222 12592.58 146.28 55023.03 88888.00 2011-08-10 03:53:57.250 222 12592.55 146.25 55023.03 88888.00 2011-08-10 03:53:57.375 222 12592.58 146.28 55023.03 88888.00 2011-08-10 03:53:57.500 222 12592.58 146.28 55023.03 88888.00 2011-08-10 03:53:57.625 222 12592.60 146.28 55023.00 88888.00 2011-08-10 03:53:57.750 222 12592.60 146.25 55023.00 88888.00 2011-08-10 03:53:57.875 222 12592.52 146.20 55023.03 88888.00 2011-08-10 03:53:58.000 222 12592.52 146.22 55023.00 88888.00 2011-08-10 03:53:58.125 222 12592.55 146.25 55023.03 88888.00 2011-08-10 03:53:58.250 222 12592.58 146.25 55023.00 88888.00 2011-08-10 03:53:58.375 222 12592.62 146.25 55022.97 88888.00 2011-08-10 03:53:58.500 222 12592.65 146.25 55023.00 88888.00 2011-08-10 03:53:58.625 222 12592.65 146.25 55023.03 88888.00 2011-08-10 03:53:58.750 222 12592.62 146.22 55023.05 88888.00 2011-08-10 03:53:58.875 222 12592.67 146.25 55023.03 88888.00 2011-08-10 03:53:59.000 222 12592.70 146.28 55023.03 88888.00 2011-08-10 03:53:59.125 222 12592.70 146.28 55023.03 88888.00 2011-08-10 03:53:59.250 222 12592.70 146.22 55023.03 88888.00 2011-08-10 03:53:59.375 222 12592.70 146.25 55023.03 88888.00 2011-08-10 03:53:59.500 222 12592.67 146.22 55023.00 88888.00 2011-08-10 03:53:59.625 222 12592.62 146.20 55023.00 88888.00 2011-08-10 03:53:59.750 222 12592.60 146.25 55023.03 88888.00 2011-08-10 03:53:59.875 222 12592.65 146.25 55023.03 88888.00 2011-08-10 03:54:00.000 222 12592.73 146.25 55023.00 88888.00 2011-08-10 03:54:00.125 222 12592.75 146.22 55023.03 88888.00 2011-08-10 03:54:00.250 222 12592.73 146.20 55023.03 88888.00 2011-08-10 03:54:00.375 222 12592.75 146.28 55022.97 88888.00 2011-08-10 03:54:00.500 222 12592.73 146.28 55023.03 88888.00 2011-08-10 03:54:00.625 222 12592.70 146.25 55023.00 88888.00 2011-08-10 03:54:00.750 222 12592.70 146.25 55023.03 88888.00 2011-08-10 03:54:00.875 222 12592.73 146.28 55023.05 88888.00 2011-08-10 03:54:01.000 222 12592.70 146.28 55023.05 88888.00 2011-08-10 03:54:01.125 222 12592.62 146.25 55023.03 88888.00 2011-08-10 03:54:01.250 222 12592.62 146.22 55023.03 88888.00 2011-08-10 03:54:01.375 222 12592.67 146.22 55023.03 88888.00 2011-08-10 03:54:01.500 222 12592.67 146.25 55023.05 88888.00 2011-08-10 03:54:01.625 222 12592.75 146.28 55023.05 88888.00 2011-08-10 03:54:01.750 222 12592.67 146.25 55023.03 88888.00 2011-08-10 03:54:01.875 222 12592.65 146.28 55023.03 88888.00 2011-08-10 03:54:02.000 222 12592.70 146.25 55023.03 88888.00 2011-08-10 03:54:02.125 222 12592.65 146.22 55023.05 88888.00 2011-08-10 03:54:02.250 222 12592.65 146.20 55023.03 88888.00 2011-08-10 03:54:02.375 222 12592.70 146.22 55023.00 88888.00 2011-08-10 03:54:02.500 222 12592.75 146.28 55023.03 88888.00 2011-08-10 03:54:02.625 222 12592.77 146.28 55023.05 88888.00 2011-08-10 03:54:02.750 222 12592.73 146.28 55023.03 88888.00 2011-08-10 03:54:02.875 222 12592.73 146.28 55023.03 88888.00 2011-08-10 03:54:03.000 222 12592.73 146.28 55023.03 88888.00 2011-08-10 03:54:03.125 222 12592.70 146.28 55023.03 88888.00 2011-08-10 03:54:03.250 222 12592.67 146.28 55023.05 88888.00 2011-08-10 03:54:03.375 222 12592.70 146.28 55023.03 88888.00 2011-08-10 03:54:03.500 222 12592.67 146.30 55023.03 88888.00 2011-08-10 03:54:03.625 222 12592.65 146.30 55023.03 88888.00 2011-08-10 03:54:03.750 222 12592.75 146.28 55023.03 88888.00 2011-08-10 03:54:03.875 222 12592.75 146.28 55023.00 88888.00 2011-08-10 03:54:04.000 222 12592.73 146.28 55023.00 88888.00 2011-08-10 03:54:04.125 222 12592.67 146.28 55023.00 88888.00 2011-08-10 03:54:04.250 222 12592.65 146.25 55023.03 88888.00 2011-08-10 03:54:04.375 222 12592.75 146.30 55023.03 88888.00 2011-08-10 03:54:04.500 222 12592.75 146.30 55023.05 88888.00 2011-08-10 03:54:04.625 222 12592.73 146.25 55023.05 88888.00 2011-08-10 03:54:04.750 222 12592.73 146.25 55023.05 88888.00 2011-08-10 03:54:04.875 222 12592.75 146.25 55023.03 88888.00 2011-08-10 03:54:05.000 222 12592.73 146.28 55023.03 88888.00 2011-08-10 03:54:05.125 222 12592.67 146.28 55023.03 88888.00 2011-08-10 03:54:05.250 222 12592.67 146.25 55023.03 88888.00 2011-08-10 03:54:05.375 222 12592.75 146.28 55023.00 88888.00 2011-08-10 03:54:05.500 222 12592.77 146.30 55023.03 88888.00 2011-08-10 03:54:05.625 222 12592.77 146.32 55023.05 88888.00 2011-08-10 03:54:05.750 222 12592.75 146.30 55023.03 88888.00 2011-08-10 03:54:05.875 222 12592.73 146.30 55023.03 88888.00 2011-08-10 03:54:06.000 222 12592.75 146.32 55023.03 88888.00 2011-08-10 03:54:06.125 222 12592.73 146.28 55023.03 88888.00 2011-08-10 03:54:06.250 222 12592.70 146.28 55023.03 88888.00 2011-08-10 03:54:06.375 222 12592.67 146.30 55023.03 88888.00 2011-08-10 03:54:06.500 222 12592.65 146.28 55023.03 88888.00 2011-08-10 03:54:06.625 222 12592.67 146.28 55023.03 88888.00 2011-08-10 03:54:06.750 222 12592.67 146.30 55023.05 88888.00 2011-08-10 03:54:06.875 222 12592.73 146.28 55023.03 88888.00 2011-08-10 03:54:07.000 222 12592.70 146.28 55023.00 88888.00 2011-08-10 03:54:07.125 222 12592.67 146.28 55023.00 88888.00 2011-08-10 03:54:07.250 222 12592.62 146.28 55023.05 88888.00 2011-08-10 03:54:07.375 222 12592.65 146.30 55023.03 88888.00 2011-08-10 03:54:07.500 222 12592.67 146.30 55023.03 88888.00 2011-08-10 03:54:07.625 222 12592.67 146.30 55023.03 88888.00 2011-08-10 03:54:07.750 222 12592.70 146.28 55023.03 88888.00 2011-08-10 03:54:07.875 222 12592.73 146.30 55023.03 88888.00 2011-08-10 03:54:08.000 222 12592.75 146.28 55023.03 88888.00 2011-08-10 03:54:08.125 222 12592.77 146.28 55023.03 88888.00 2011-08-10 03:54:08.250 222 12592.77 146.25 55023.05 88888.00 2011-08-10 03:54:08.375 222 12592.85 146.28 55023.07 88888.00 2011-08-10 03:54:08.500 222 12592.80 146.28 55023.07 88888.00 2011-08-10 03:54:08.625 222 12592.73 146.28 55023.05 88888.00 2011-08-10 03:54:08.750 222 12592.75 146.28 55023.05 88888.00 2011-08-10 03:54:08.875 222 12592.85 146.28 55023.03 88888.00 2011-08-10 03:54:09.000 222 12592.85 146.30 55023.03 88888.00 2011-08-10 03:54:09.125 222 12592.83 146.30 55023.05 88888.00 2011-08-10 03:54:09.250 222 12592.75 146.30 55023.05 88888.00 2011-08-10 03:54:09.375 222 12592.70 146.28 55023.07 88888.00 2011-08-10 03:54:09.500 222 12592.67 146.25 55023.05 88888.00 2011-08-10 03:54:09.625 222 12592.70 146.25 55023.05 88888.00 2011-08-10 03:54:09.750 222 12592.75 146.28 55023.05 88888.00 2011-08-10 03:54:09.875 222 12592.80 146.25 55023.05 88888.00 2011-08-10 03:54:10.000 222 12592.85 146.22 55023.03 88888.00 2011-08-10 03:54:10.125 222 12592.88 146.22 55023.05 88888.00 2011-08-10 03:54:10.250 222 12592.80 146.22 55023.07 88888.00 2011-08-10 03:54:10.375 222 12592.80 146.22 55023.05 88888.00 2011-08-10 03:54:10.500 222 12592.77 146.22 55023.05 88888.00 2011-08-10 03:54:10.625 222 12592.77 146.22 55023.07 88888.00 2011-08-10 03:54:10.750 222 12592.80 146.18 55023.10 88888.00 2011-08-10 03:54:10.875 222 12592.77 146.20 55023.07 88888.00 2011-08-10 03:54:11.000 222 12592.77 146.22 55023.07 88888.00 2011-08-10 03:54:11.125 222 12592.73 146.20 55023.10 88888.00 2011-08-10 03:54:11.250 222 12592.62 146.18 55023.07 88888.00 2011-08-10 03:54:11.375 222 12592.65 146.18 55023.05 88888.00 2011-08-10 03:54:11.500 222 12592.70 146.15 55023.05 88888.00 2011-08-10 03:54:11.625 222 12592.77 146.15 55023.05 88888.00 2011-08-10 03:54:11.750 222 12592.77 146.18 55023.07 88888.00 2011-08-10 03:54:11.875 222 12592.75 146.18 55023.07 88888.00 2011-08-10 03:54:12.000 222 12592.77 146.20 55023.07 88888.00 2011-08-10 03:54:12.125 222 12592.77 146.18 55023.10 88888.00 2011-08-10 03:54:12.250 222 12592.73 146.15 55023.07 88888.00 2011-08-10 03:54:12.375 222 12592.80 146.20 55023.05 88888.00 2011-08-10 03:54:12.500 222 12592.77 146.20 55023.05 88888.00 2011-08-10 03:54:12.625 222 12592.75 146.18 55023.07 88888.00 2011-08-10 03:54:12.750 222 12592.75 146.12 55023.10 88888.00 2011-08-10 03:54:12.875 222 12592.73 146.12 55023.07 88888.00 2011-08-10 03:54:13.000 222 12592.80 146.12 55023.05 88888.00 2011-08-10 03:54:13.125 222 12592.83 146.12 55023.07 88888.00 2011-08-10 03:54:13.250 222 12592.75 146.12 55023.07 88888.00 2011-08-10 03:54:13.375 222 12592.77 146.12 55023.07 88888.00 2011-08-10 03:54:13.500 222 12592.83 146.15 55023.05 88888.00 2011-08-10 03:54:13.625 222 12592.80 146.18 55023.07 88888.00 2011-08-10 03:54:13.750 222 12592.83 146.18 55023.10 88888.00 2011-08-10 03:54:13.875 222 12592.83 146.12 55023.10 88888.00 2011-08-10 03:54:14.000 222 12592.75 146.12 55023.10 88888.00 2011-08-10 03:54:14.125 222 12592.75 146.18 55023.12 88888.00 2011-08-10 03:54:14.250 222 12592.70 146.15 55023.12 88888.00 2011-08-10 03:54:14.375 222 12592.67 146.15 55023.12 88888.00 2011-08-10 03:54:14.500 222 12592.67 146.12 55023.12 88888.00 2011-08-10 03:54:14.625 222 12592.73 146.12 55023.07 88888.00 2011-08-10 03:54:14.750 222 12592.70 146.12 55023.07 88888.00 2011-08-10 03:54:14.875 222 12592.65 146.12 55023.07 88888.00 2011-08-10 03:54:15.000 222 12592.73 146.12 55023.07 88888.00 2011-08-10 03:54:15.125 222 12592.75 146.10 55023.07 88888.00 2011-08-10 03:54:15.250 222 12592.70 146.10 55023.07 88888.00 2011-08-10 03:54:15.375 222 12592.73 146.10 55023.10 88888.00 2011-08-10 03:54:15.500 222 12592.77 146.12 55023.12 88888.00 2011-08-10 03:54:15.625 222 12592.77 146.12 55023.12 88888.00 2011-08-10 03:54:15.750 222 12592.75 146.12 55023.12 88888.00 2011-08-10 03:54:15.875 222 12592.73 146.10 55023.10 88888.00 2011-08-10 03:54:16.000 222 12592.73 146.10 55023.10 88888.00 2011-08-10 03:54:16.125 222 12592.73 146.07 55023.12 88888.00 2011-08-10 03:54:16.250 222 12592.73 146.05 55023.12 88888.00 2011-08-10 03:54:16.375 222 12592.80 146.07 55023.12 88888.00 2011-08-10 03:54:16.500 222 12592.80 146.07 55023.12 88888.00 2011-08-10 03:54:16.625 222 12592.80 146.10 55023.12 88888.00 2011-08-10 03:54:16.750 222 12592.83 146.07 55023.10 88888.00 2011-08-10 03:54:16.875 222 12592.85 146.07 55023.12 88888.00 2011-08-10 03:54:17.000 222 12592.80 146.10 55023.12 88888.00 2011-08-10 03:54:17.125 222 12592.75 146.10 55023.12 88888.00 2011-08-10 03:54:17.250 222 12592.70 146.07 55023.10 88888.00 2011-08-10 03:54:17.375 222 12592.70 146.07 55023.07 88888.00 2011-08-10 03:54:17.500 222 12592.73 146.05 55023.07 88888.00 2011-08-10 03:54:17.625 222 12592.73 146.07 55023.07 88888.00 2011-08-10 03:54:17.750 222 12592.75 146.07 55023.10 88888.00 2011-08-10 03:54:17.875 222 12592.75 146.07 55023.10 88888.00 2011-08-10 03:54:18.000 222 12592.75 146.07 55023.10 88888.00 2011-08-10 03:54:18.125 222 12592.73 146.07 55023.10 88888.00 2011-08-10 03:54:18.250 222 12592.70 146.05 55023.12 88888.00 2011-08-10 03:54:18.375 222 12592.75 146.05 55023.12 88888.00 2011-08-10 03:54:18.500 222 12592.77 146.05 55023.15 88888.00 2011-08-10 03:54:18.625 222 12592.75 146.05 55023.10 88888.00 2011-08-10 03:54:18.750 222 12592.77 146.05 55023.10 88888.00 2011-08-10 03:54:18.875 222 12592.75 146.03 55023.10 88888.00 2011-08-10 03:54:19.000 222 12592.73 146.00 55023.10 88888.00 2011-08-10 03:54:19.125 222 12592.75 146.03 55023.10 88888.00 2011-08-10 03:54:19.250 222 12592.70 146.00 55023.10 88888.00 2011-08-10 03:54:19.375 222 12592.70 146.03 55023.10 88888.00 2011-08-10 03:54:19.500 222 12592.70 146.03 55023.10 88888.00 2011-08-10 03:54:19.625 222 12592.73 146.03 55023.07 88888.00 2011-08-10 03:54:19.750 222 12592.67 146.03 55023.07 88888.00 2011-08-10 03:54:19.875 222 12592.65 146.03 55023.10 88888.00 2011-08-10 03:54:20.000 222 12592.67 146.03 55023.10 88888.00 2011-08-10 03:54:20.125 222 12592.70 146.05 55023.10 88888.00 2011-08-10 03:54:20.250 222 12592.70 146.03 55023.10 88888.00 2011-08-10 03:54:20.375 222 12592.73 146.03 55023.07 88888.00 2011-08-10 03:54:20.500 222 12592.73 146.03 55023.07 88888.00 2011-08-10 03:54:20.625 222 12592.73 146.07 55023.10 88888.00 2011-08-10 03:54:20.750 222 12592.73 146.05 55023.10 88888.00 2011-08-10 03:54:20.875 222 12592.73 146.03 55023.10 88888.00 2011-08-10 03:54:21.000 222 12592.70 146.05 55023.07 88888.00 2011-08-10 03:54:21.125 222 12592.67 146.05 55023.05 88888.00 2011-08-10 03:54:21.250 222 12592.65 146.00 55023.05 88888.00 2011-08-10 03:54:21.375 222 12592.65 146.00 55023.07 88888.00 2011-08-10 03:54:21.500 222 12592.70 146.03 55023.10 88888.00 2011-08-10 03:54:21.625 222 12592.75 146.05 55023.10 88888.00 2011-08-10 03:54:21.750 222 12592.73 146.03 55023.07 88888.00 2011-08-10 03:54:21.875 222 12592.73 146.00 55023.07 88888.00 2011-08-10 03:54:22.000 222 12592.70 145.97 55023.10 88888.00 2011-08-10 03:54:22.125 222 12592.62 145.97 55023.10 88888.00 2011-08-10 03:54:22.250 222 12592.58 146.00 55023.10 88888.00 2011-08-10 03:54:22.375 222 12592.65 146.00 55023.10 88888.00 2011-08-10 03:54:22.500 222 12592.67 146.00 55023.10 88888.00 2011-08-10 03:54:22.625 222 12592.62 145.97 55023.12 88888.00 2011-08-10 03:54:22.750 222 12592.65 146.03 55023.12 88888.00 2011-08-10 03:54:22.875 222 12592.70 146.03 55023.12 88888.00 2011-08-10 03:54:23.000 222 12592.67 146.03 55023.12 88888.00 2011-08-10 03:54:23.125 222 12592.62 145.97 55023.10 88888.00 2011-08-10 03:54:23.250 222 12592.67 146.00 55023.12 88888.00 2011-08-10 03:54:23.375 222 12592.75 146.03 55023.12 88888.00 2011-08-10 03:54:23.500 222 12592.75 146.03 55023.12 88888.00 2011-08-10 03:54:23.625 222 12592.70 146.03 55023.12 88888.00 2011-08-10 03:54:23.750 222 12592.65 146.00 55023.10 88888.00 2011-08-10 03:54:23.875 222 12592.65 146.03 55023.10 88888.00 2011-08-10 03:54:24.000 222 12592.67 146.00 55023.10 88888.00 2011-08-10 03:54:24.125 222 12592.70 146.03 55023.12 88888.00 2011-08-10 03:54:24.250 222 12592.65 146.00 55023.10 88888.00 2011-08-10 03:54:24.375 222 12592.62 146.00 55023.12 88888.00 2011-08-10 03:54:24.500 222 12592.67 146.03 55023.12 88888.00 2011-08-10 03:54:24.625 222 12592.73 146.03 55023.10 88888.00 2011-08-10 03:54:24.750 222 12592.70 146.05 55023.10 88888.00 2011-08-10 03:54:24.875 222 12592.67 146.03 55023.07 88888.00 2011-08-10 03:54:25.000 222 12592.73 146.03 55023.10 88888.00 2011-08-10 03:54:25.125 222 12592.77 146.00 55023.12 88888.00 2011-08-10 03:54:25.250 222 12592.73 146.00 55023.12 88888.00 2011-08-10 03:54:25.375 222 12592.70 146.00 55023.12 88888.00 2011-08-10 03:54:25.500 222 12592.67 146.00 55023.10 88888.00 2011-08-10 03:54:25.625 222 12592.67 146.00 55023.10 88888.00 2011-08-10 03:54:25.750 222 12592.67 146.05 55023.12 88888.00 2011-08-10 03:54:25.875 222 12592.70 146.05 55023.15 88888.00 2011-08-10 03:54:26.000 222 12592.67 146.00 55023.12 88888.00 2011-08-10 03:54:26.125 222 12592.67 146.03 55023.15 88888.00 2011-08-10 03:54:26.250 222 12592.67 146.05 55023.12 88888.00 2011-08-10 03:54:26.375 222 12592.67 146.05 55023.15 88888.00 2011-08-10 03:54:26.500 222 12592.67 146.05 55023.15 88888.00 2011-08-10 03:54:26.625 222 12592.60 146.03 55023.15 88888.00 2011-08-10 03:54:26.750 222 12592.55 146.03 55023.15 88888.00 2011-08-10 03:54:26.875 222 12592.58 146.05 55023.12 88888.00 2011-08-10 03:54:27.000 222 12592.62 146.03 55023.10 88888.00 2011-08-10 03:54:27.125 222 12592.65 146.03 55023.12 88888.00 2011-08-10 03:54:27.250 222 12592.60 146.00 55023.12 88888.00 2011-08-10 03:54:27.375 222 12592.62 146.03 55023.12 88888.00 2011-08-10 03:54:27.500 222 12592.65 146.03 55023.10 88888.00 2011-08-10 03:54:27.625 222 12592.70 146.05 55023.10 88888.00 2011-08-10 03:54:27.750 222 12592.73 146.07 55023.12 88888.00 2011-08-10 03:54:27.875 222 12592.73 146.07 55023.12 88888.00 2011-08-10 03:54:28.000 222 12592.70 146.05 55023.12 88888.00 2011-08-10 03:54:28.125 222 12592.70 146.07 55023.15 88888.00 2011-08-10 03:54:28.250 222 12592.67 146.05 55023.15 88888.00 2011-08-10 03:54:28.375 222 12592.67 146.05 55023.15 88888.00 2011-08-10 03:54:28.500 222 12592.70 146.07 55023.15 88888.00 2011-08-10 03:54:28.625 222 12592.75 146.07 55023.15 88888.00 2011-08-10 03:54:28.750 222 12592.75 146.07 55023.12 88888.00 2011-08-10 03:54:28.875 222 12592.70 146.10 55023.10 88888.00 2011-08-10 03:54:29.000 222 12592.62 146.10 55023.12 88888.00 2011-08-10 03:54:29.125 222 12592.65 146.12 55023.12 88888.00 2011-08-10 03:54:29.250 222 12592.62 146.10 55023.12 88888.00 2011-08-10 03:54:29.375 222 12592.65 146.07 55023.15 88888.00 2011-08-10 03:54:29.500 222 12592.62 146.10 55023.15 88888.00 2011-08-10 03:54:29.625 222 12592.62 146.12 55023.15 88888.00 2011-08-10 03:54:29.750 222 12592.60 146.10 55023.15 88888.00 2011-08-10 03:54:29.875 222 12592.60 146.10 55023.12 88888.00 2011-08-10 03:54:30.000 222 12592.55 146.10 55023.12 88888.00 2011-08-10 03:54:30.125 222 12592.52 146.07 55023.12 88888.00 2011-08-10 03:54:30.250 222 12592.48 146.10 55023.12 88888.00 2011-08-10 03:54:30.375 222 12592.55 146.15 55023.18 88888.00 2011-08-10 03:54:30.500 222 12592.50 146.12 55023.22 88888.00 2011-08-10 03:54:30.625 222 12592.50 146.12 55023.20 88888.00 2011-08-10 03:54:30.750 222 12592.52 146.12 55023.15 88888.00 2011-08-10 03:54:30.875 222 12592.58 146.10 55023.12 88888.00 2011-08-10 03:54:31.000 222 12592.58 146.10 55023.12 88888.00 2011-08-10 03:54:31.125 222 12592.55 146.15 55023.15 88888.00 2011-08-10 03:54:31.250 222 12592.50 146.12 55023.15 88888.00 2011-08-10 03:54:31.375 222 12592.50 146.12 55023.15 88888.00 2011-08-10 03:54:31.500 222 12592.52 146.15 55023.15 88888.00 2011-08-10 03:54:31.625 222 12592.55 146.15 55023.15 88888.00 2011-08-10 03:54:31.750 222 12592.55 146.10 55023.15 88888.00 2011-08-10 03:54:31.875 222 12592.50 146.10 55023.18 88888.00 2011-08-10 03:54:32.000 222 12592.55 146.10 55023.15 88888.00 2011-08-10 03:54:32.125 222 12592.58 146.12 55023.12 88888.00 2011-08-10 03:54:32.250 222 12592.52 146.15 55023.15 88888.00 2011-08-10 03:54:32.375 222 12592.52 146.15 55023.18 88888.00 2011-08-10 03:54:32.500 222 12592.52 146.12 55023.18 88888.00 2011-08-10 03:54:32.625 222 12592.50 146.10 55023.15 88888.00 2011-08-10 03:54:32.750 222 12592.50 146.12 55023.12 88888.00 2011-08-10 03:54:32.875 222 12592.50 146.12 55023.12 88888.00 2011-08-10 03:54:33.000 222 12592.52 146.12 55023.12 88888.00 2011-08-10 03:54:33.125 222 12592.58 146.15 55023.12 88888.00 2011-08-10 03:54:33.250 222 12592.52 146.12 55023.15 88888.00 2011-08-10 03:54:33.375 222 12592.55 146.15 55023.15 88888.00 2011-08-10 03:54:33.500 222 12592.52 146.15 55023.15 88888.00 2011-08-10 03:54:33.625 222 12592.50 146.15 55023.15 88888.00 2011-08-10 03:54:33.750 222 12592.48 146.12 55023.15 88888.00 2011-08-10 03:54:33.875 222 12592.45 146.10 55023.18 88888.00 2011-08-10 03:54:34.000 222 12592.48 146.10 55023.15 88888.00 2011-08-10 03:54:34.125 222 12592.52 146.10 55023.15 88888.00 2011-08-10 03:54:34.250 222 12592.45 146.12 55023.18 88888.00 2011-08-10 03:54:34.375 222 12592.45 146.18 55023.18 88888.00 2011-08-10 03:54:34.500 222 12592.48 146.15 55023.15 88888.00 2011-08-10 03:54:34.625 222 12592.45 146.10 55023.12 88888.00 2011-08-10 03:54:34.750 222 12592.45 146.10 55023.12 88888.00 2011-08-10 03:54:34.875 222 12592.45 146.10 55023.15 88888.00 2011-08-10 03:54:35.000 222 12592.40 146.10 55023.15 88888.00 2011-08-10 03:54:35.125 222 12592.42 146.12 55023.18 88888.00 2011-08-10 03:54:35.250 222 12592.40 146.12 55023.18 88888.00 2011-08-10 03:54:35.375 222 12592.40 146.10 55023.18 88888.00 2011-08-10 03:54:35.500 222 12592.42 146.10 55023.15 88888.00 2011-08-10 03:54:35.625 222 12592.45 146.07 55023.15 88888.00 2011-08-10 03:54:35.750 222 12592.42 146.07 55023.18 88888.00 2011-08-10 03:54:35.875 222 12592.45 146.10 55023.18 88888.00 2011-08-10 03:54:36.000 222 12592.45 146.10 55023.15 88888.00 2011-08-10 03:54:36.125 222 12592.42 146.07 55023.15 88888.00 2011-08-10 03:54:36.250 222 12592.42 146.10 55023.18 88888.00 2011-08-10 03:54:36.375 222 12592.42 146.07 55023.18 88888.00 2011-08-10 03:54:36.500 222 12592.40 146.05 55023.15 88888.00 2011-08-10 03:54:36.625 222 12592.35 146.05 55023.18 88888.00 2011-08-10 03:54:36.750 222 12592.35 146.07 55023.18 88888.00 2011-08-10 03:54:36.875 222 12592.38 146.05 55023.18 88888.00 2011-08-10 03:54:37.000 222 12592.40 146.05 55023.18 88888.00 2011-08-10 03:54:37.125 222 12592.42 146.05 55023.18 88888.00 2011-08-10 03:54:37.250 222 12592.42 146.03 55023.18 88888.00 2011-08-10 03:54:37.375 222 12592.42 146.05 55023.20 88888.00 2011-08-10 03:54:37.500 222 12592.45 146.05 55023.20 88888.00 2011-08-10 03:54:37.625 222 12592.48 146.03 55023.20 88888.00 2011-08-10 03:54:37.750 222 12592.40 146.05 55023.20 88888.00 2011-08-10 03:54:37.875 222 12592.33 146.07 55023.20 88888.00 2011-08-10 03:54:38.000 222 12592.33 146.05 55023.20 88888.00 2011-08-10 03:54:38.125 222 12592.38 146.05 55023.20 88888.00 2011-08-10 03:54:38.250 222 12592.35 146.07 55023.20 88888.00 2011-08-10 03:54:38.375 222 12592.35 146.07 55023.20 88888.00 2011-08-10 03:54:38.500 222 12592.38 146.07 55023.20 88888.00 2011-08-10 03:54:38.625 222 12592.35 146.03 55023.20 88888.00 2011-08-10 03:54:38.750 222 12592.35 146.00 55023.22 88888.00 2011-08-10 03:54:38.875 222 12592.30 146.00 55023.20 88888.00 2011-08-10 03:54:39.000 222 12592.27 146.03 55023.20 88888.00 2011-08-10 03:54:39.125 222 12592.38 146.03 55023.22 88888.00 2011-08-10 03:54:39.250 222 12592.38 146.03 55023.22 88888.00 2011-08-10 03:54:39.375 222 12592.30 146.03 55023.20 88888.00 2011-08-10 03:54:39.500 222 12592.27 146.00 55023.18 88888.00 2011-08-10 03:54:39.625 222 12592.30 146.00 55023.18 88888.00 2011-08-10 03:54:39.750 222 12592.35 145.97 55023.20 88888.00 2011-08-10 03:54:39.875 222 12592.35 146.00 55023.22 88888.00 2011-08-10 03:54:40.000 222 12592.35 146.00 55023.20 88888.00 2011-08-10 03:54:40.125 222 12592.30 146.03 55023.22 88888.00 2011-08-10 03:54:40.250 222 12592.20 146.00 55023.22 88888.00 2011-08-10 03:54:40.375 222 12592.25 146.05 55023.25 88888.00 2011-08-10 03:54:40.500 222 12592.25 146.05 55023.20 88888.00 2011-08-10 03:54:40.625 222 12592.27 146.00 55023.18 88888.00 2011-08-10 03:54:40.750 222 12592.25 145.95 55023.20 88888.00 2011-08-10 03:54:40.875 222 12592.25 145.97 55023.22 88888.00 2011-08-10 03:54:41.000 222 12592.25 145.97 55023.22 88888.00 2011-08-10 03:54:41.125 222 12592.30 146.00 55023.22 88888.00 2011-08-10 03:54:41.250 222 12592.33 145.97 55023.25 88888.00 2011-08-10 03:54:41.375 222 12592.30 145.97 55023.22 88888.00 2011-08-10 03:54:41.500 222 12592.20 145.97 55023.22 88888.00 2011-08-10 03:54:41.625 222 12592.12 145.97 55023.22 88888.00 2011-08-10 03:54:41.750 222 12592.12 145.95 55023.22 88888.00 2011-08-10 03:54:41.875 222 12592.20 145.95 55023.25 88888.00 2011-08-10 03:54:42.000 222 12592.23 145.97 55023.25 88888.00 2011-08-10 03:54:42.125 222 12592.23 145.95 55023.28 88888.00 2011-08-10 03:54:42.250 222 12592.20 145.93 55023.25 88888.00 2011-08-10 03:54:42.375 222 12592.23 145.90 55023.20 88888.00 2011-08-10 03:54:42.500 222 12592.17 145.90 55023.20 88888.00 2011-08-10 03:54:42.625 222 12592.20 145.90 55023.25 88888.00 2011-08-10 03:54:42.750 222 12592.17 145.93 55023.25 88888.00 2011-08-10 03:54:42.875 222 12592.20 145.93 55023.22 88888.00 2011-08-10 03:54:43.000 222 12592.17 145.95 55023.22 88888.00 2011-08-10 03:54:43.125 222 12592.15 145.90 55023.20 88888.00 2011-08-10 03:54:43.250 222 12592.15 145.88 55023.25 88888.00 2011-08-10 03:54:43.375 222 12592.23 145.90 55023.25 88888.00 2011-08-10 03:54:43.500 222 12592.23 145.90 55023.25 88888.00 2011-08-10 03:54:43.625 222 12592.15 145.90 55023.22 88888.00 2011-08-10 03:54:43.750 222 12592.08 145.85 55023.20 88888.00 2011-08-10 03:54:43.875 222 12592.05 145.85 55023.22 88888.00 2011-08-10 03:54:44.000 222 12592.10 145.85 55023.22 88888.00 2011-08-10 03:54:44.125 222 12592.12 145.85 55023.20 88888.00 2011-08-10 03:54:44.250 222 12592.12 145.80 55023.20 88888.00 2011-08-10 03:54:44.375 222 12592.17 145.82 55023.22 88888.00 2011-08-10 03:54:44.500 222 12592.17 145.85 55023.25 88888.00 2011-08-10 03:54:44.625 222 12592.12 145.85 55023.25 88888.00 2011-08-10 03:54:44.750 222 12592.02 145.85 55023.25 88888.00 2011-08-10 03:54:44.875 222 12592.00 145.85 55023.22 88888.00 2011-08-10 03:54:45.000 222 12592.02 145.82 55023.22 88888.00 2011-08-10 03:54:45.125 222 12592.05 145.80 55023.25 88888.00 2011-08-10 03:54:45.250 222 12592.05 145.80 55023.25 88888.00 2011-08-10 03:54:45.375 222 12592.08 145.80 55023.22 88888.00 2011-08-10 03:54:45.500 222 12592.02 145.78 55023.20 88888.00 2011-08-10 03:54:45.625 222 12592.02 145.82 55023.25 88888.00 2011-08-10 03:54:45.750 222 12592.08 145.80 55023.25 88888.00 2011-08-10 03:54:45.875 222 12592.08 145.80 55023.25 88888.00 2011-08-10 03:54:46.000 222 12592.05 145.78 55023.25 88888.00 2011-08-10 03:54:46.125 222 12592.00 145.78 55023.25 88888.00 2011-08-10 03:54:46.250 222 12591.98 145.78 55023.28 88888.00 2011-08-10 03:54:46.375 222 12592.00 145.78 55023.28 88888.00 2011-08-10 03:54:46.500 222 12592.00 145.80 55023.30 88888.00 2011-08-10 03:54:46.625 222 12592.05 145.78 55023.30 88888.00 2011-08-10 03:54:46.750 222 12592.08 145.75 55023.28 88888.00 2011-08-10 03:54:46.875 222 12592.10 145.75 55023.25 88888.00 2011-08-10 03:54:47.000 222 12592.12 145.78 55023.28 88888.00 2011-08-10 03:54:47.125 222 12592.10 145.80 55023.25 88888.00 2011-08-10 03:54:47.250 222 12592.05 145.75 55023.28 88888.00 2011-08-10 03:54:47.375 222 12592.10 145.75 55023.25 88888.00 2011-08-10 03:54:47.500 222 12592.05 145.75 55023.22 88888.00 2011-08-10 03:54:47.625 222 12592.00 145.75 55023.25 88888.00 2011-08-10 03:54:47.750 222 12592.00 145.75 55023.25 88888.00 2011-08-10 03:54:47.875 222 12592.02 145.72 55023.25 88888.00 2011-08-10 03:54:48.000 222 12592.02 145.70 55023.25 88888.00 2011-08-10 03:54:48.125 222 12592.05 145.75 55023.25 88888.00 2011-08-10 03:54:48.250 222 12592.00 145.75 55023.28 88888.00 2011-08-10 03:54:48.375 222 12592.00 145.75 55023.25 88888.00 2011-08-10 03:54:48.500 222 12591.98 145.72 55023.28 88888.00 2011-08-10 03:54:48.625 222 12591.95 145.72 55023.25 88888.00 2011-08-10 03:54:48.750 222 12591.90 145.70 55023.25 88888.00 2011-08-10 03:54:48.875 222 12591.88 145.70 55023.22 88888.00 2011-08-10 03:54:49.000 222 12591.92 145.70 55023.22 88888.00 2011-08-10 03:54:49.125 222 12591.95 145.72 55023.25 88888.00 2011-08-10 03:54:49.250 222 12591.90 145.72 55023.30 88888.00 2011-08-10 03:54:49.375 222 12591.95 145.72 55023.30 88888.00 2011-08-10 03:54:49.500 222 12592.00 145.75 55023.28 88888.00 2011-08-10 03:54:49.625 222 12592.02 145.70 55023.25 88888.00 2011-08-10 03:54:49.750 222 12592.00 145.70 55023.28 88888.00 2011-08-10 03:54:49.875 222 12591.95 145.70 55023.25 88888.00 2011-08-10 03:54:50.000 222 12591.90 145.65 55023.25 88888.00 2011-08-10 03:54:50.125 222 12591.92 145.65 55023.25 88888.00 2011-08-10 03:54:50.250 222 12591.95 145.65 55023.25 88888.00 2011-08-10 03:54:50.375 222 12591.98 145.65 55023.22 88888.00 2011-08-10 03:54:50.500 222 12592.02 145.68 55023.20 88888.00 2011-08-10 03:54:50.625 222 12592.08 145.70 55023.18 88888.00 2011-08-10 03:54:50.750 222 12592.02 145.68 55023.20 88888.00 2011-08-10 03:54:50.875 222 12592.00 145.70 55023.25 88888.00 2011-08-10 03:54:51.000 222 12592.00 145.72 55023.28 88888.00 2011-08-10 03:54:51.125 222 12591.98 145.72 55023.30 88888.00 2011-08-10 03:54:51.250 222 12591.95 145.72 55023.30 88888.00 2011-08-10 03:54:51.375 222 12591.98 145.70 55023.28 88888.00 2011-08-10 03:54:51.500 222 12592.00 145.70 55023.25 88888.00 2011-08-10 03:54:51.625 222 12592.02 145.70 55023.28 88888.00 2011-08-10 03:54:51.750 222 12592.05 145.68 55023.28 88888.00 2011-08-10 03:54:51.875 222 12592.02 145.65 55023.25 88888.00 2011-08-10 03:54:52.000 222 12592.00 145.65 55023.25 88888.00 2011-08-10 03:54:52.125 222 12591.95 145.65 55023.28 88888.00 2011-08-10 03:54:52.250 222 12591.90 145.65 55023.30 88888.00 2011-08-10 03:54:52.375 222 12591.90 145.68 55023.30 88888.00 2011-08-10 03:54:52.500 222 12591.88 145.68 55023.30 88888.00 2011-08-10 03:54:52.625 222 12591.90 145.68 55023.28 88888.00 2011-08-10 03:54:52.750 222 12591.92 145.68 55023.28 88888.00 2011-08-10 03:54:52.875 222 12591.92 145.65 55023.25 88888.00 2011-08-10 03:54:53.000 222 12591.95 145.62 55023.25 88888.00 2011-08-10 03:54:53.125 222 12591.95 145.60 55023.28 88888.00 2011-08-10 03:54:53.250 222 12591.88 145.62 55023.30 88888.00 2011-08-10 03:54:53.375 222 12591.88 145.62 55023.28 88888.00 2011-08-10 03:54:53.500 222 12591.85 145.65 55023.28 88888.00 2011-08-10 03:54:53.625 222 12591.85 145.60 55023.28 88888.00 2011-08-10 03:54:53.750 222 12591.83 145.62 55023.28 88888.00 2011-08-10 03:54:53.875 222 12591.85 145.62 55023.30 88888.00 2011-08-10 03:54:54.000 222 12591.85 145.60 55023.30 88888.00 2011-08-10 03:54:54.125 222 12591.85 145.62 55023.30 88888.00 2011-08-10 03:54:54.250 222 12591.75 145.60 55023.28 88888.00 2011-08-10 03:54:54.375 222 12591.77 145.62 55023.30 88888.00 2011-08-10 03:54:54.500 222 12591.80 145.62 55023.28 88888.00 2011-08-10 03:54:54.625 222 12591.80 145.60 55023.28 88888.00 2011-08-10 03:54:54.750 222 12591.77 145.60 55023.30 88888.00 2011-08-10 03:54:54.875 222 12591.75 145.60 55023.28 88888.00 2011-08-10 03:54:55.000 222 12591.77 145.57 55023.28 88888.00 2011-08-10 03:54:55.125 222 12591.77 145.60 55023.30 88888.00 2011-08-10 03:54:55.250 222 12591.80 145.57 55023.32 88888.00 2011-08-10 03:54:55.375 222 12591.83 145.60 55023.32 88888.00 2011-08-10 03:54:55.500 222 12591.83 145.60 55023.30 88888.00 2011-08-10 03:54:55.625 222 12591.85 145.57 55023.28 88888.00 2011-08-10 03:54:55.750 222 12591.83 145.55 55023.25 88888.00 2011-08-10 03:54:55.875 222 12591.75 145.60 55023.25 88888.00 2011-08-10 03:54:56.000 222 12591.75 145.60 55023.28 88888.00 2011-08-10 03:54:56.125 222 12591.77 145.60 55023.30 88888.00 2011-08-10 03:54:56.250 222 12591.75 145.60 55023.30 88888.00 2011-08-10 03:54:56.375 222 12591.75 145.55 55023.25 88888.00 2011-08-10 03:54:56.500 222 12591.75 145.55 55023.25 88888.00 2011-08-10 03:54:56.625 222 12591.77 145.62 55023.30 88888.00 2011-08-10 03:54:56.750 222 12591.80 145.62 55023.32 88888.00 2011-08-10 03:54:56.875 222 12591.77 145.62 55023.32 88888.00 2011-08-10 03:54:57.000 222 12591.73 145.60 55023.32 88888.00 2011-08-10 03:54:57.125 222 12591.73 145.57 55023.32 88888.00 2011-08-10 03:54:57.250 222 12591.70 145.60 55023.30 88888.00 2011-08-10 03:54:57.375 222 12591.75 145.60 55023.32 88888.00 2011-08-10 03:54:57.500 222 12591.75 145.60 55023.32 88888.00 2011-08-10 03:54:57.625 222 12591.75 145.57 55023.32 88888.00 2011-08-10 03:54:57.750 222 12591.80 145.55 55023.30 88888.00 2011-08-10 03:54:57.875 222 12591.85 145.57 55023.30 88888.00 2011-08-10 03:54:58.000 222 12591.80 145.57 55023.28 88888.00 2011-08-10 03:54:58.125 222 12591.83 145.60 55023.28 88888.00 2011-08-10 03:54:58.250 222 12591.85 145.60 55023.28 88888.00 2011-08-10 03:54:58.375 222 12591.90 145.60 55023.30 88888.00 2011-08-10 03:54:58.500 222 12591.88 145.60 55023.32 88888.00 2011-08-10 03:54:58.625 222 12591.90 145.62 55023.32 88888.00 2011-08-10 03:54:58.750 222 12591.88 145.57 55023.28 88888.00 2011-08-10 03:54:58.875 222 12591.83 145.55 55023.25 88888.00 2011-08-10 03:54:59.000 222 12591.88 145.57 55023.28 88888.00 2011-08-10 03:54:59.125 222 12591.85 145.57 55023.30 88888.00 2011-08-10 03:54:59.250 222 12591.73 145.57 55023.30 88888.00 2011-08-10 03:54:59.375 222 12591.70 145.57 55023.28 88888.00 2011-08-10 03:54:59.500 222 12591.77 145.57 55023.28 88888.00 2011-08-10 03:54:59.625 222 12591.80 145.57 55023.30 88888.00 2011-08-10 03:54:59.750 222 12591.77 145.57 55023.30 88888.00 2011-08-10 03:54:59.875 222 12591.83 145.60 55023.30 88888.00 2011-08-10 03:55:00.000 222 12591.75 145.60 55023.28 88888.00 2011-08-10 03:55:00.125 222 12591.67 145.60 55023.30 88888.00 2011-08-10 03:55:00.250 222 12591.65 145.57 55023.30 88888.00 2011-08-10 03:55:00.375 222 12591.73 145.62 55023.28 88888.00 2011-08-10 03:55:00.500 222 12591.77 145.60 55023.28 88888.00 2011-08-10 03:55:00.625 222 12591.77 145.60 55023.25 88888.00 2011-08-10 03:55:00.750 222 12591.73 145.60 55023.28 88888.00 2011-08-10 03:55:00.875 222 12591.73 145.62 55023.25 88888.00 2011-08-10 03:55:01.000 222 12591.77 145.62 55023.28 88888.00 2011-08-10 03:55:01.125 222 12591.73 145.62 55023.28 88888.00 2011-08-10 03:55:01.250 222 12591.65 145.60 55023.28 88888.00 2011-08-10 03:55:01.375 222 12591.70 145.60 55023.30 88888.00 2011-08-10 03:55:01.500 222 12591.67 145.57 55023.28 88888.00 2011-08-10 03:55:01.625 222 12591.70 145.60 55023.28 88888.00 2011-08-10 03:55:01.750 222 12591.73 145.60 55023.30 88888.00 2011-08-10 03:55:01.875 222 12591.70 145.60 55023.30 88888.00 2011-08-10 03:55:02.000 222 12591.70 145.60 55023.28 88888.00 2011-08-10 03:55:02.125 222 12591.73 145.62 55023.28 88888.00 2011-08-10 03:55:02.250 222 12591.65 145.65 55023.28 88888.00 2011-08-10 03:55:02.375 222 12591.65 145.65 55023.25 88888.00 2011-08-10 03:55:02.500 222 12591.62 145.60 55023.25 88888.00 2011-08-10 03:55:02.625 222 12591.65 145.60 55023.28 88888.00 2011-08-10 03:55:02.750 222 12591.70 145.62 55023.28 88888.00 2011-08-10 03:55:02.875 222 12591.73 145.65 55023.28 88888.00 2011-08-10 03:55:03.000 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:03.125 222 12591.80 145.65 55023.30 88888.00 2011-08-10 03:55:03.250 222 12591.77 145.60 55023.30 88888.00 2011-08-10 03:55:03.375 222 12591.70 145.62 55023.30 88888.00 2011-08-10 03:55:03.500 222 12591.65 145.68 55023.30 88888.00 2011-08-10 03:55:03.625 222 12591.65 145.68 55023.30 88888.00 2011-08-10 03:55:03.750 222 12591.67 145.68 55023.30 88888.00 2011-08-10 03:55:03.875 222 12591.73 145.65 55023.28 88888.00 2011-08-10 03:55:04.000 222 12591.62 145.65 55023.25 88888.00 2011-08-10 03:55:04.125 222 12591.65 145.65 55023.28 88888.00 2011-08-10 03:55:04.250 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:04.375 222 12591.75 145.65 55023.25 88888.00 2011-08-10 03:55:04.500 222 12591.70 145.60 55023.25 88888.00 2011-08-10 03:55:04.625 222 12591.80 145.65 55023.28 88888.00 2011-08-10 03:55:04.750 222 12591.80 145.68 55023.28 88888.00 2011-08-10 03:55:04.875 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:05.000 222 12591.73 145.68 55023.25 88888.00 2011-08-10 03:55:05.125 222 12591.73 145.68 55023.25 88888.00 2011-08-10 03:55:05.250 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:05.375 222 12591.73 145.68 55023.30 88888.00 2011-08-10 03:55:05.500 222 12591.75 145.68 55023.30 88888.00 2011-08-10 03:55:05.625 222 12591.73 145.68 55023.28 88888.00 2011-08-10 03:55:05.750 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:05.875 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:06.000 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:06.125 222 12591.70 145.65 55023.30 88888.00 2011-08-10 03:55:06.250 222 12591.67 145.65 55023.30 88888.00 2011-08-10 03:55:06.375 222 12591.75 145.62 55023.30 88888.00 2011-08-10 03:55:06.500 222 12591.77 145.62 55023.28 88888.00 2011-08-10 03:55:06.625 222 12591.73 145.62 55023.28 88888.00 2011-08-10 03:55:06.750 222 12591.70 145.65 55023.25 88888.00 2011-08-10 03:55:06.875 222 12591.75 145.65 55023.28 88888.00 2011-08-10 03:55:07.000 222 12591.80 145.62 55023.25 88888.00 2011-08-10 03:55:07.125 222 12591.77 145.65 55023.28 88888.00 2011-08-10 03:55:07.250 222 12591.73 145.65 55023.28 88888.00 2011-08-10 03:55:07.375 222 12591.77 145.68 55023.28 88888.00 2011-08-10 03:55:07.500 222 12591.77 145.68 55023.28 88888.00 2011-08-10 03:55:07.625 222 12591.85 145.65 55023.28 88888.00 2011-08-10 03:55:07.750 222 12591.83 145.65 55023.25 88888.00 2011-08-10 03:55:07.875 222 12591.75 145.65 55023.25 88888.00 2011-08-10 03:55:08.000 222 12591.73 145.65 55023.25 88888.00 2011-08-10 03:55:08.125 222 12591.77 145.62 55023.28 88888.00 2011-08-10 03:55:08.250 222 12591.75 145.62 55023.28 88888.00 2011-08-10 03:55:08.375 222 12591.83 145.65 55023.25 88888.00 2011-08-10 03:55:08.500 222 12591.83 145.65 55023.25 88888.00 2011-08-10 03:55:08.625 222 12591.83 145.65 55023.25 88888.00 2011-08-10 03:55:08.750 222 12591.85 145.62 55023.25 88888.00 2011-08-10 03:55:08.875 222 12591.83 145.65 55023.25 88888.00 2011-08-10 03:55:09.000 222 12591.80 145.65 55023.25 88888.00 2011-08-10 03:55:09.125 222 12591.73 145.65 55023.25 88888.00 2011-08-10 03:55:09.250 222 12591.73 145.65 55023.25 88888.00 2011-08-10 03:55:09.375 222 12591.80 145.68 55023.25 88888.00 2011-08-10 03:55:09.500 222 12591.80 145.65 55023.25 88888.00 2011-08-10 03:55:09.625 222 12591.77 145.62 55023.25 88888.00 2011-08-10 03:55:09.750 222 12591.80 145.62 55023.25 88888.00 2011-08-10 03:55:09.875 222 12591.90 145.65 55023.28 88888.00 2011-08-10 03:55:10.000 222 12591.88 145.65 55023.25 88888.00 2011-08-10 03:55:10.125 222 12591.80 145.62 55023.25 88888.00 2011-08-10 03:55:10.250 222 12591.80 145.65 55023.28 88888.00 2011-08-10 03:55:10.375 222 12591.83 145.70 55023.28 88888.00 2011-08-10 03:55:10.500 222 12591.85 145.65 55023.28 88888.00 2011-08-10 03:55:10.625 222 12591.83 145.62 55023.28 88888.00 2011-08-10 03:55:10.750 222 12591.77 145.62 55023.25 88888.00 2011-08-10 03:55:10.875 222 12591.73 145.62 55023.25 88888.00 2011-08-10 03:55:11.000 222 12591.73 145.60 55023.25 88888.00 2011-08-10 03:55:11.125 222 12591.77 145.62 55023.25 88888.00 2011-08-10 03:55:11.250 222 12591.83 145.62 55023.25 88888.00 2011-08-10 03:55:11.375 222 12591.90 145.65 55023.25 88888.00 2011-08-10 03:55:11.500 222 12591.85 145.62 55023.25 88888.00 2011-08-10 03:55:11.625 222 12591.77 145.60 55023.25 88888.00 2011-08-10 03:55:11.750 222 12591.75 145.60 55023.22 88888.00 2011-08-10 03:55:11.875 222 12591.80 145.65 55023.25 88888.00 2011-08-10 03:55:12.000 222 12591.88 145.65 55023.25 88888.00 2011-08-10 03:55:12.125 222 12591.88 145.68 55023.25 88888.00 2011-08-10 03:55:12.250 222 12591.77 145.62 55023.25 88888.00 2011-08-10 03:55:12.375 222 12591.80 145.65 55023.22 88888.00 2011-08-10 03:55:12.500 222 12591.80 145.65 55023.25 88888.00 2011-08-10 03:55:12.625 222 12591.83 145.70 55023.22 88888.00 2011-08-10 03:55:12.750 222 12591.85 145.70 55023.25 88888.00 2011-08-10 03:55:12.875 222 12591.77 145.68 55023.22 88888.00 2011-08-10 03:55:13.000 222 12591.77 145.68 55023.20 88888.00 2011-08-10 03:55:13.125 222 12591.83 145.68 55023.20 88888.00 2011-08-10 03:55:13.250 222 12591.77 145.68 55023.22 88888.00 2011-08-10 03:55:13.375 222 12591.75 145.70 55023.20 88888.00 2011-08-10 03:55:13.500 222 12591.70 145.70 55023.20 88888.00 2011-08-10 03:55:13.625 222 12591.73 145.72 55023.22 88888.00 2011-08-10 03:55:13.750 222 12591.77 145.72 55023.22 88888.00 2011-08-10 03:55:13.875 222 12591.80 145.70 55023.25 88888.00 2011-08-10 03:55:14.000 222 12591.77 145.70 55023.22 88888.00 2011-08-10 03:55:14.125 222 12591.80 145.68 55023.22 88888.00 2011-08-10 03:55:14.250 222 12591.75 145.65 55023.20 88888.00 2011-08-10 03:55:14.375 222 12591.75 145.68 55023.20 88888.00 2011-08-10 03:55:14.500 222 12591.77 145.70 55023.20 88888.00 2011-08-10 03:55:14.625 222 12591.90 145.70 55023.22 88888.00 2011-08-10 03:55:14.750 222 12591.92 145.70 55023.20 88888.00 2011-08-10 03:55:14.875 222 12591.85 145.68 55023.18 88888.00 2011-08-10 03:55:15.000 222 12591.75 145.68 55023.18 88888.00 2011-08-10 03:55:15.125 222 12591.80 145.70 55023.20 88888.00 2011-08-10 03:55:15.250 222 12591.85 145.70 55023.22 88888.00 2011-08-10 03:55:15.375 222 12591.80 145.68 55023.18 88888.00 2011-08-10 03:55:15.500 222 12591.73 145.68 55023.18 88888.00 2011-08-10 03:55:15.625 222 12591.77 145.68 55023.20 88888.00 2011-08-10 03:55:15.750 222 12591.83 145.65 55023.20 88888.00 2011-08-10 03:55:15.875 222 12591.85 145.68 55023.20 88888.00 2011-08-10 03:55:16.000 222 12591.88 145.70 55023.18 88888.00 2011-08-10 03:55:16.125 222 12591.90 145.72 55023.18 88888.00 2011-08-10 03:55:16.250 222 12591.85 145.70 55023.18 88888.00 2011-08-10 03:55:16.375 222 12591.83 145.70 55023.18 88888.00 2011-08-10 03:55:16.500 222 12591.85 145.70 55023.18 88888.00 2011-08-10 03:55:16.625 222 12591.85 145.70 55023.20 88888.00 2011-08-10 03:55:16.750 222 12591.88 145.72 55023.20 88888.00 2011-08-10 03:55:16.875 222 12591.90 145.72 55023.18 88888.00 2011-08-10 03:55:17.000 222 12591.90 145.72 55023.18 88888.00 2011-08-10 03:55:17.125 222 12591.90 145.72 55023.20 88888.00 2011-08-10 03:55:17.250 222 12591.90 145.70 55023.20 88888.00 2011-08-10 03:55:17.375 222 12591.92 145.72 55023.20 88888.00 2011-08-10 03:55:17.500 222 12591.85 145.75 55023.18 88888.00 2011-08-10 03:55:17.625 222 12591.80 145.75 55023.18 88888.00 2011-08-10 03:55:17.750 222 12591.83 145.72 55023.18 88888.00 2011-08-10 03:55:17.875 222 12591.85 145.72 55023.18 88888.00 2011-08-10 03:55:18.000 222 12591.88 145.70 55023.18 88888.00 2011-08-10 03:55:18.125 222 12591.85 145.72 55023.18 88888.00 2011-08-10 03:55:18.250 222 12591.85 145.72 55023.18 88888.00 2011-08-10 03:55:18.375 222 12591.95 145.78 55023.18 88888.00 2011-08-10 03:55:18.500 222 12591.95 145.75 55023.20 88888.00 2011-08-10 03:55:18.625 222 12591.92 145.72 55023.18 88888.00 2011-08-10 03:55:18.750 222 12591.95 145.72 55023.18 88888.00 2011-08-10 03:55:18.875 222 12591.90 145.72 55023.18 88888.00 2011-08-10 03:55:19.000 222 12591.85 145.72 55023.18 88888.00 2011-08-10 03:55:19.125 222 12591.83 145.75 55023.18 88888.00 2011-08-10 03:55:19.250 222 12591.80 145.72 55023.18 88888.00 2011-08-10 03:55:19.375 222 12591.83 145.72 55023.18 88888.00 2011-08-10 03:55:19.500 222 12591.85 145.72 55023.18 88888.00 2011-08-10 03:55:19.625 222 12591.88 145.75 55023.18 88888.00 2011-08-10 03:55:19.750 222 12591.85 145.75 55023.18 88888.00 2011-08-10 03:55:19.875 222 12591.90 145.75 55023.18 88888.00 2011-08-10 03:55:20.000 222 12591.90 145.78 55023.18 88888.00 2011-08-10 03:55:20.125 222 12591.88 145.78 55023.18 88888.00 2011-08-10 03:55:20.250 222 12591.80 145.75 55023.18 88888.00 2011-08-10 03:55:20.375 222 12591.83 145.78 55023.15 88888.00 2011-08-10 03:55:20.500 222 12591.83 145.75 55023.18 88888.00 2011-08-10 03:55:20.625 222 12591.88 145.72 55023.18 88888.00 2011-08-10 03:55:20.750 222 12591.90 145.70 55023.15 88888.00 2011-08-10 03:55:20.875 222 12591.88 145.75 55023.18 88888.00 2011-08-10 03:55:21.000 222 12591.92 145.75 55023.15 88888.00 2011-08-10 03:55:21.125 222 12591.95 145.78 55023.15 88888.00 2011-08-10 03:55:21.250 222 12591.95 145.78 55023.15 88888.00 2011-08-10 03:55:21.375 222 12591.98 145.78 55023.15 88888.00 2011-08-10 03:55:21.500 222 12591.95 145.78 55023.18 88888.00 2011-08-10 03:55:21.625 222 12591.90 145.80 55023.15 88888.00 2011-08-10 03:55:21.750 222 12591.95 145.78 55023.18 88888.00 2011-08-10 03:55:21.875 222 12591.98 145.75 55023.18 88888.00 2011-08-10 03:55:22.000 222 12591.98 145.75 55023.15 88888.00 2011-08-10 03:55:22.125 222 12591.98 145.78 55023.15 88888.00 2011-08-10 03:55:22.250 222 12591.95 145.75 55023.15 88888.00 2011-08-10 03:55:22.375 222 12591.98 145.78 55023.18 88888.00 2011-08-10 03:55:22.500 222 12591.95 145.78 55023.18 88888.00 2011-08-10 03:55:22.625 222 12591.95 145.78 55023.15 88888.00 2011-08-10 03:55:22.750 222 12591.98 145.75 55023.12 88888.00 2011-08-10 03:55:22.875 222 12591.92 145.72 55023.12 88888.00 2011-08-10 03:55:23.000 222 12591.92 145.75 55023.12 88888.00 2011-08-10 03:55:23.125 222 12591.92 145.75 55023.15 88888.00 2011-08-10 03:55:23.250 222 12591.85 145.75 55023.15 88888.00 2011-08-10 03:55:23.375 222 12591.90 145.78 55023.15 88888.00 2011-08-10 03:55:23.500 222 12591.83 145.78 55023.15 88888.00 2011-08-10 03:55:23.625 222 12591.80 145.78 55023.15 88888.00 2011-08-10 03:55:23.750 222 12591.83 145.75 55023.12 88888.00 2011-08-10 03:55:23.875 222 12591.88 145.78 55023.15 88888.00 2011-08-10 03:55:24.000 222 12591.92 145.80 55023.12 88888.00 2011-08-10 03:55:24.125 222 12591.95 145.80 55023.15 88888.00 2011-08-10 03:55:24.250 222 12591.90 145.78 55023.15 88888.00 2011-08-10 03:55:24.375 222 12591.90 145.80 55023.12 88888.00 2011-08-10 03:55:24.500 222 12591.90 145.80 55023.12 88888.00 2011-08-10 03:55:24.625 222 12591.90 145.80 55023.15 88888.00 2011-08-10 03:55:24.750 222 12591.92 145.80 55023.15 88888.00 2011-08-10 03:55:24.875 222 12591.90 145.80 55023.12 88888.00 2011-08-10 03:55:25.000 222 12591.92 145.82 55023.12 88888.00 2011-08-10 03:55:25.125 222 12591.95 145.82 55023.12 88888.00 2011-08-10 03:55:25.250 222 12591.95 145.80 55023.12 88888.00 2011-08-10 03:55:25.375 222 12591.98 145.85 55023.15 88888.00 2011-08-10 03:55:25.500 222 12591.98 145.85 55023.15 88888.00 2011-08-10 03:55:25.625 222 12591.95 145.82 55023.12 88888.00 2011-08-10 03:55:25.750 222 12591.92 145.82 55023.10 88888.00 2011-08-10 03:55:25.875 222 12591.92 145.82 55023.12 88888.00 2011-08-10 03:55:26.000 222 12591.98 145.82 55023.10 88888.00 2011-08-10 03:55:26.125 222 12591.98 145.85 55023.12 88888.00 2011-08-10 03:55:26.250 222 12591.90 145.85 55023.15 88888.00 2011-08-10 03:55:26.375 222 12591.92 145.88 55023.15 88888.00 2011-08-10 03:55:26.500 222 12591.90 145.82 55023.12 88888.00 2011-08-10 03:55:26.625 222 12591.88 145.85 55023.12 88888.00 2011-08-10 03:55:26.750 222 12591.88 145.85 55023.10 88888.00 2011-08-10 03:55:26.875 222 12591.90 145.85 55023.10 88888.00 2011-08-10 03:55:27.000 222 12591.95 145.88 55023.10 88888.00 2011-08-10 03:55:27.125 222 12591.98 145.88 55023.15 88888.00 2011-08-10 03:55:27.250 222 12591.92 145.88 55023.12 88888.00 2011-08-10 03:55:27.375 222 12591.95 145.85 55023.10 88888.00 2011-08-10 03:55:27.500 222 12591.98 145.85 55023.12 88888.00 2011-08-10 03:55:27.625 222 12591.92 145.88 55023.10 88888.00 2011-08-10 03:55:27.750 222 12591.92 145.88 55023.10 88888.00 2011-08-10 03:55:27.875 222 12591.98 145.88 55023.10 88888.00 2011-08-10 03:55:28.000 222 12592.00 145.90 55023.12 88888.00 2011-08-10 03:55:28.125 222 12592.00 145.93 55023.12 88888.00 2011-08-10 03:55:28.250 222 12592.00 145.93 55023.10 88888.00 2011-08-10 03:55:28.375 222 12592.08 145.93 55023.10 88888.00 2011-08-10 03:55:28.500 222 12592.05 145.95 55023.10 88888.00 2011-08-10 03:55:28.625 222 12592.00 145.93 55023.10 88888.00 2011-08-10 03:55:28.750 222 12592.02 145.93 55023.10 88888.00 2011-08-10 03:55:28.875 222 12592.08 145.93 55023.10 88888.00 2011-08-10 03:55:29.000 222 12592.05 145.90 55023.07 88888.00 2011-08-10 03:55:29.125 222 12592.00 145.93 55023.10 88888.00 2011-08-10 03:55:29.250 222 12592.00 145.93 55023.10 88888.00 2011-08-10 03:55:29.375 222 12592.02 145.95 55023.07 88888.00 2011-08-10 03:55:29.500 222 12592.05 145.95 55023.07 88888.00 2011-08-10 03:55:29.625 222 12592.02 145.95 55023.07 88888.00 2011-08-10 03:55:29.750 222 12592.05 145.95 55023.07 88888.00 2011-08-10 03:55:29.875 222 12592.05 145.95 55023.07 88888.00 2011-08-10 03:55:30.000 222 12592.08 145.97 55023.05 88888.00 2011-08-10 03:55:30.125 222 12592.05 145.97 55023.07 88888.00 2011-08-10 03:55:30.250 222 12592.00 145.95 55023.07 88888.00 2011-08-10 03:55:30.375 222 12592.02 146.00 55023.07 88888.00 2011-08-10 03:55:30.500 222 12592.05 146.03 55023.05 88888.00 2011-08-10 03:55:30.625 222 12592.08 146.00 55023.03 88888.00 2011-08-10 03:55:30.750 222 12592.15 146.00 55023.03 88888.00 2011-08-10 03:55:30.875 222 12592.15 146.00 55023.05 88888.00 2011-08-10 03:55:31.000 222 12592.12 146.05 55023.07 88888.00 2011-08-10 03:55:31.125 222 12592.08 146.03 55023.05 88888.00 2011-08-10 03:55:31.250 222 12592.02 145.97 55023.05 88888.00 2011-08-10 03:55:31.375 222 12592.08 146.00 55023.05 88888.00 2011-08-10 03:55:31.500 222 12592.10 146.00 55023.03 88888.00 2011-08-10 03:55:31.625 222 12592.12 146.00 55023.03 88888.00 2011-08-10 03:55:31.750 222 12592.12 146.03 55023.03 88888.00 2011-08-10 03:55:31.875 222 12592.08 146.03 55023.00 88888.00 2011-08-10 03:55:32.000 222 12592.08 146.03 55023.00 88888.00 2011-08-10 03:55:32.125 222 12592.12 146.03 55023.03 88888.00 2011-08-10 03:55:32.250 222 12592.20 146.03 55023.03 88888.00 2011-08-10 03:55:32.375 222 12592.17 146.03 55023.03 88888.00 2011-08-10 03:55:32.500 222 12592.17 146.03 55023.05 88888.00 2011-08-10 03:55:32.625 222 12592.17 146.07 55023.03 88888.00 2011-08-10 03:55:32.750 222 12592.15 146.05 55023.03 88888.00 2011-08-10 03:55:32.875 222 12592.12 146.05 55023.00 88888.00 2011-08-10 03:55:33.000 222 12592.15 146.05 55023.00 88888.00 2011-08-10 03:55:33.125 222 12592.15 146.05 55023.03 88888.00 2011-08-10 03:55:33.250 222 12592.15 146.05 55023.00 88888.00 2011-08-10 03:55:33.375 222 12592.23 146.07 55022.97 88888.00 2011-08-10 03:55:33.500 222 12592.23 146.07 55023.00 88888.00 2011-08-10 03:55:33.625 222 12592.23 146.07 55022.97 88888.00 2011-08-10 03:55:33.750 222 12592.20 146.07 55023.00 88888.00 2011-08-10 03:55:33.875 222 12592.15 146.07 55023.00 88888.00 2011-08-10 03:55:34.000 222 12592.17 146.07 55023.00 88888.00 2011-08-10 03:55:34.125 222 12592.25 146.10 55023.00 88888.00 2011-08-10 03:55:34.250 222 12592.20 146.10 55023.00 88888.00 2011-08-10 03:55:34.375 222 12592.23 146.10 55023.03 88888.00 2011-08-10 03:55:34.500 222 12592.20 146.10 55023.00 88888.00 2011-08-10 03:55:34.625 222 12592.20 146.07 55022.95 88888.00 2011-08-10 03:55:34.750 222 12592.20 146.07 55023.00 88888.00 2011-08-10 03:55:34.875 222 12592.20 146.12 55023.03 88888.00 2011-08-10 03:55:35.000 222 12592.20 146.12 55023.03 88888.00 2011-08-10 03:55:35.125 222 12592.20 146.12 55023.00 88888.00 2011-08-10 03:55:35.250 222 12592.20 146.10 55023.00 88888.00 2011-08-10 03:55:35.375 222 12592.23 146.12 55023.00 88888.00 2011-08-10 03:55:35.500 222 12592.27 146.10 55023.00 88888.00 2011-08-10 03:55:35.625 222 12592.30 146.10 55023.00 88888.00 2011-08-10 03:55:35.750 222 12592.27 146.12 55023.00 88888.00 2011-08-10 03:55:35.875 222 12592.23 146.12 55023.00 88888.00 2011-08-10 03:55:36.000 222 12592.17 146.12 55023.00 88888.00 2011-08-10 03:55:36.125 222 12592.23 146.10 55023.00 88888.00 2011-08-10 03:55:36.250 222 12592.23 146.12 55023.00 88888.00 2011-08-10 03:55:36.375 222 12592.20 146.12 55022.95 88888.00 2011-08-10 03:55:36.500 222 12592.20 146.10 55022.95 88888.00 2011-08-10 03:55:36.625 222 12592.23 146.12 55023.00 88888.00 2011-08-10 03:55:36.750 222 12592.25 146.15 55023.03 88888.00 2011-08-10 03:55:36.875 222 12592.23 146.18 55023.03 88888.00 2011-08-10 03:55:37.000 222 12592.23 146.15 55023.00 88888.00 2011-08-10 03:55:37.125 222 12592.17 146.12 55022.97 88888.00 2011-08-10 03:55:37.250 222 12592.17 146.10 55023.00 88888.00 2011-08-10 03:55:37.375 222 12592.23 146.15 55023.03 88888.00 2011-08-10 03:55:37.500 222 12592.23 146.15 55023.03 88888.00 2011-08-10 03:55:37.625 222 12592.20 146.12 55023.03 88888.00 2011-08-10 03:55:37.750 222 12592.15 146.12 55023.03 88888.00 2011-08-10 03:55:37.875 222 12592.12 146.12 55023.03 88888.00 2011-08-10 03:55:38.000 222 12592.20 146.12 55023.00 88888.00 2011-08-10 03:55:38.125 222 12592.25 146.15 55023.03 88888.00 2011-08-10 03:55:38.250 222 12592.23 146.15 55023.03 88888.00 2011-08-10 03:55:38.375 222 12592.25 146.15 55023.00 88888.00 2011-08-10 03:55:38.500 222 12592.27 146.18 55022.97 88888.00 2011-08-10 03:55:38.625 222 12592.33 146.20 55023.00 88888.00 2011-08-10 03:55:38.750 222 12592.38 146.20 55023.03 88888.00 2011-08-10 03:55:38.875 222 12592.38 146.18 55023.03 88888.00 2011-08-10 03:55:39.000 222 12592.33 146.18 55023.03 88888.00 2011-08-10 03:55:39.125 222 12592.27 146.18 55023.00 88888.00 2011-08-10 03:55:39.250 222 12592.23 146.12 55022.97 88888.00 2011-08-10 03:55:39.375 222 12592.30 146.15 55023.00 88888.00 2011-08-10 03:55:39.500 222 12592.33 146.18 55023.03 88888.00 2011-08-10 03:55:39.625 222 12592.27 146.20 55023.03 88888.00 2011-08-10 03:55:39.750 222 12592.30 146.20 55023.03 88888.00 2011-08-10 03:55:39.875 222 12592.30 146.22 55023.03 88888.00 2011-08-10 03:55:40.000 222 12592.33 146.22 55023.03 88888.00 2011-08-10 03:55:40.125 222 12592.33 146.22 55023.03 88888.00 2011-08-10 03:55:40.250 222 12592.23 146.22 55023.00 88888.00 2011-08-10 03:55:40.375 222 12592.20 146.20 55022.97 88888.00 2011-08-10 03:55:40.500 222 12592.25 146.20 55023.00 88888.00 2011-08-10 03:55:40.625 222 12592.33 146.22 55023.03 88888.00 2011-08-10 03:55:40.750 222 12592.35 146.22 55023.03 88888.00 2011-08-10 03:55:40.875 222 12592.35 146.25 55023.00 88888.00 2011-08-10 03:55:41.000 222 12592.33 146.25 55023.03 88888.00 2011-08-10 03:55:41.125 222 12592.30 146.22 55023.00 88888.00 2011-08-10 03:55:41.250 222 12592.30 146.18 55023.00 88888.00 2011-08-10 03:55:41.375 222 12592.35 146.22 55023.03 88888.00 2011-08-10 03:55:41.500 222 12592.35 146.25 55023.03 88888.00 2011-08-10 03:55:41.625 222 12592.30 146.22 55023.03 88888.00 2011-08-10 03:55:41.750 222 12592.30 146.22 55023.00 88888.00 2011-08-10 03:55:41.875 222 12592.30 146.22 55023.00 88888.00 2011-08-10 03:55:42.000 222 12592.35 146.22 55023.00 88888.00 2011-08-10 03:55:42.125 222 12592.35 146.25 55023.03 88888.00 2011-08-10 03:55:42.250 222 12592.30 146.22 55023.05 88888.00 2011-08-10 03:55:42.375 222 12592.27 146.22 55023.05 88888.00 2011-08-10 03:55:42.500 222 12592.27 146.20 55023.03 88888.00 2011-08-10 03:55:42.625 222 12592.30 146.22 55022.97 88888.00 2011-08-10 03:55:42.750 222 12592.30 146.25 55023.00 88888.00 2011-08-10 03:55:42.875 222 12592.27 146.28 55023.03 88888.00 2011-08-10 03:55:43.000 222 12592.30 146.28 55023.00 88888.00 2011-08-10 03:55:43.125 222 12592.35 146.30 55023.00 88888.00 2011-08-10 03:55:43.250 222 12592.33 146.28 55023.00 88888.00 2011-08-10 03:55:43.375 222 12592.30 146.30 55023.00 88888.00 2011-08-10 03:55:43.500 222 12592.27 146.28 55022.97 88888.00 2011-08-10 03:55:43.625 222 12592.35 146.25 55022.97 88888.00 2011-08-10 03:55:43.750 222 12592.33 146.30 55022.97 88888.00 2011-08-10 03:55:43.875 222 12592.25 146.30 55023.00 88888.00 2011-08-10 03:55:44.000 222 12592.25 146.28 55023.00 88888.00 2011-08-10 03:55:44.125 222 12592.27 146.28 55023.00 88888.00 2011-08-10 03:55:44.250 222 12592.23 146.28 55023.03 88888.00 2011-08-10 03:55:44.375 222 12592.23 146.30 55023.00 88888.00 2011-08-10 03:55:44.500 222 12592.20 146.32 55023.03 88888.00 2011-08-10 03:55:44.625 222 12592.20 146.32 55023.03 88888.00 2011-08-10 03:55:44.750 222 12592.20 146.30 55023.03 88888.00 2011-08-10 03:55:44.875 222 12592.20 146.30 55023.03 88888.00 2011-08-10 03:55:45.000 222 12592.25 146.28 55023.00 88888.00 2011-08-10 03:55:45.125 222 12592.30 146.28 55022.97 88888.00 2011-08-10 03:55:45.250 222 12592.30 146.28 55022.95 88888.00 2011-08-10 03:55:45.375 222 12592.30 146.28 55022.95 88888.00 2011-08-10 03:55:45.500 222 12592.27 146.25 55022.95 88888.00 2011-08-10 03:55:45.625 222 12592.27 146.25 55022.95 88888.00 2011-08-10 03:55:45.750 222 12592.27 146.28 55022.95 88888.00 2011-08-10 03:55:45.875 222 12592.30 146.30 55022.97 88888.00 2011-08-10 03:55:46.000 222 12592.27 146.32 55023.00 88888.00 2011-08-10 03:55:46.125 222 12592.30 146.30 55023.00 88888.00 2011-08-10 03:55:46.250 222 12592.30 146.28 55023.00 88888.00 2011-08-10 03:55:46.375 222 12592.35 146.32 55023.00 88888.00 2011-08-10 03:55:46.500 222 12592.42 146.32 55022.97 88888.00 2011-08-10 03:55:46.625 222 12592.42 146.32 55022.95 88888.00 2011-08-10 03:55:46.750 222 12592.40 146.32 55022.97 88888.00 2011-08-10 03:55:46.875 222 12592.38 146.35 55023.03 88888.00 2011-08-10 03:55:47.000 222 12592.42 146.32 55023.00 88888.00 2011-08-10 03:55:47.125 222 12592.42 146.30 55023.00 88888.00 2011-08-10 03:55:47.250 222 12592.38 146.25 55022.97 88888.00 2011-08-10 03:55:47.375 222 12592.38 146.30 55022.97 88888.00 2011-08-10 03:55:47.500 222 12592.38 146.32 55022.97 88888.00 2011-08-10 03:55:47.625 222 12592.42 146.32 55022.97 88888.00 2011-08-10 03:55:47.750 222 12592.42 146.32 55022.97 88888.00 2011-08-10 03:55:47.875 222 12592.35 146.30 55022.97 88888.00 2011-08-10 03:55:48.000 222 12592.35 146.30 55022.93 88888.00 2011-08-10 03:55:48.125 222 12592.40 146.30 55022.95 88888.00 2011-08-10 03:55:48.250 222 12592.40 146.28 55022.97 88888.00 2011-08-10 03:55:48.375 222 12592.40 146.30 55023.00 88888.00 2011-08-10 03:55:48.500 222 12592.38 146.28 55022.95 88888.00 2011-08-10 03:55:48.625 222 12592.33 146.30 55022.97 88888.00 2011-08-10 03:55:48.750 222 12592.35 146.35 55023.00 88888.00 2011-08-10 03:55:48.875 222 12592.38 146.38 55023.03 88888.00 2011-08-10 03:55:49.000 222 12592.40 146.32 55022.97 88888.00 2011-08-10 03:55:49.125 222 12592.40 146.35 55022.97 88888.00 2011-08-10 03:55:49.250 222 12592.33 146.30 55022.97 88888.00 2011-08-10 03:55:49.375 222 12592.40 146.30 55022.97 88888.00 2011-08-10 03:55:49.500 222 12592.35 146.30 55022.97 88888.00 2011-08-10 03:55:49.625 222 12592.25 146.32 55023.00 88888.00 2011-08-10 03:55:49.750 222 12592.23 146.35 55023.03 88888.00 2011-08-10 03:55:49.875 222 12592.25 146.35 55023.00 88888.00 2011-08-10 03:55:50.000 222 12592.33 146.32 55022.97 88888.00 2011-08-10 03:55:50.125 222 12592.38 146.32 55022.97 88888.00 2011-08-10 03:55:50.250 222 12592.30 146.28 55022.97 88888.00 2011-08-10 03:55:50.375 222 12592.27 146.30 55023.00 88888.00 2011-08-10 03:55:50.500 222 12592.27 146.32 55023.00 88888.00 2011-08-10 03:55:50.625 222 12592.27 146.32 55022.97 88888.00 2011-08-10 03:55:50.750 222 12592.30 146.30 55022.97 88888.00 2011-08-10 03:55:50.875 222 12592.27 146.30 55022.97 88888.00 2011-08-10 03:55:51.000 222 12592.30 146.30 55023.00 88888.00 2011-08-10 03:55:51.125 222 12592.38 146.30 55023.00 88888.00 2011-08-10 03:55:51.250 222 12592.33 146.28 55023.00 88888.00 2011-08-10 03:55:51.375 222 12592.33 146.30 55023.03 88888.00 2011-08-10 03:55:51.500 222 12592.25 146.30 55023.03 88888.00 2011-08-10 03:55:51.625 222 12592.27 146.30 55023.00 88888.00 2011-08-10 03:55:51.750 222 12592.27 146.28 55022.97 88888.00 2011-08-10 03:55:51.875 222 12592.30 146.28 55022.97 88888.00 2011-08-10 03:55:52.000 222 12592.33 146.30 55022.95 88888.00 2011-08-10 03:55:52.125 222 12592.35 146.28 55022.97 88888.00 2011-08-10 03:55:52.250 222 12592.33 146.22 55023.00 88888.00 2011-08-10 03:55:52.375 222 12592.30 146.30 55023.00 88888.00 2011-08-10 03:55:52.500 222 12592.25 146.30 55023.00 88888.00 2011-08-10 03:55:52.625 222 12592.25 146.28 55022.97 88888.00 2011-08-10 03:55:52.750 222 12592.33 146.25 55023.00 88888.00 2011-08-10 03:55:52.875 222 12592.33 146.28 55023.00 88888.00 2011-08-10 03:55:53.000 222 12592.33 146.30 55022.97 88888.00 2011-08-10 03:55:53.125 222 12592.33 146.30 55023.00 88888.00 2011-08-10 03:55:53.250 222 12592.30 146.28 55023.00 88888.00 2011-08-10 03:55:53.375 222 12592.30 146.25 55022.97 88888.00 2011-08-10 03:55:53.500 222 12592.30 146.28 55023.00 88888.00 2011-08-10 03:55:53.625 222 12592.35 146.28 55023.00 88888.00 2011-08-10 03:55:53.750 222 12592.38 146.25 55023.00 88888.00 2011-08-10 03:55:53.875 222 12592.35 146.28 55023.00 88888.00 2011-08-10 03:55:54.000 222 12592.38 146.30 55023.00 88888.00 2011-08-10 03:55:54.125 222 12592.40 146.25 55023.00 88888.00 2011-08-10 03:55:54.250 222 12592.35 146.22 55023.03 88888.00 2011-08-10 03:55:54.375 222 12592.42 146.25 55023.05 88888.00 2011-08-10 03:55:54.500 222 12592.35 146.22 55023.00 88888.00 2011-08-10 03:55:54.625 222 12592.30 146.22 55023.00 88888.00 2011-08-10 03:55:54.750 222 12592.27 146.20 55023.00 88888.00 2011-08-10 03:55:54.875 222 12592.27 146.20 55022.97 88888.00 2011-08-10 03:55:55.000 222 12592.35 146.22 55023.00 88888.00 2011-08-10 03:55:55.125 222 12592.35 146.25 55023.00 88888.00 2011-08-10 03:55:55.250 222 12592.30 146.25 55023.05 88888.00 2011-08-10 03:55:55.375 222 12592.25 146.22 55023.03 88888.00 2011-08-10 03:55:55.500 222 12592.20 146.25 55023.03 88888.00 2011-08-10 03:55:55.625 222 12592.27 146.25 55023.00 88888.00 2011-08-10 03:55:55.750 222 12592.33 146.25 55023.00 88888.00 2011-08-10 03:55:55.875 222 12592.30 146.22 55023.00 88888.00 2011-08-10 03:55:56.000 222 12592.35 146.22 55022.97 88888.00 2011-08-10 03:55:56.125 222 12592.38 146.22 55023.00 88888.00 2011-08-10 03:55:56.250 222 12592.38 146.20 55023.00 88888.00 2011-08-10 03:55:56.375 222 12592.42 146.22 55023.03 88888.00 2011-08-10 03:55:56.500 222 12592.35 146.25 55023.00 88888.00 2011-08-10 03:55:56.625 222 12592.33 146.22 55023.00 88888.00 2011-08-10 03:55:56.750 222 12592.42 146.20 55023.00 88888.00 2011-08-10 03:55:56.875 222 12592.42 146.20 55023.00 88888.00 2011-08-10 03:55:57.000 222 12592.42 146.18 55023.00 88888.00 2011-08-10 03:55:57.125 222 12592.40 146.20 55023.03 88888.00 2011-08-10 03:55:57.250 222 12592.40 146.22 55023.05 88888.00 2011-08-10 03:55:57.375 222 12592.40 146.25 55023.05 88888.00 2011-08-10 03:55:57.500 222 12592.30 146.22 55023.03 88888.00 2011-08-10 03:55:57.625 222 12592.30 146.18 55022.97 88888.00 2011-08-10 03:55:57.750 222 12592.30 146.18 55023.00 88888.00 2011-08-10 03:55:57.875 222 12592.33 146.20 55023.03 88888.00 2011-08-10 03:55:58.000 222 12592.38 146.22 55023.03 88888.00 2011-08-10 03:55:58.125 222 12592.40 146.22 55023.03 88888.00 2011-08-10 03:55:58.250 222 12592.38 146.18 55023.05 88888.00 2011-08-10 03:55:58.375 222 12592.30 146.18 55023.03 88888.00 2011-08-10 03:55:58.500 222 12592.25 146.18 55023.03 88888.00 2011-08-10 03:55:58.625 222 12592.33 146.18 55023.03 88888.00 2011-08-10 03:55:58.750 222 12592.35 146.20 55023.00 88888.00 2011-08-10 03:55:58.875 222 12592.35 146.20 55023.03 88888.00 2011-08-10 03:55:59.000 222 12592.35 146.18 55023.03 88888.00 2011-08-10 03:55:59.125 222 12592.33 146.18 55023.05 88888.00 2011-08-10 03:55:59.250 222 12592.27 146.15 55023.05 88888.00 2011-08-10 03:55:59.375 222 12592.35 146.18 55023.03 88888.00 2011-08-10 03:55:59.500 222 12592.35 146.20 55023.05 88888.00 2011-08-10 03:55:59.625 222 12592.30 146.20 55023.05 88888.00 2011-08-10 03:55:59.750 222 12592.27 146.20 55023.03 88888.00 2011-08-10 03:55:59.875 222 12592.25 146.18 55023.03 88888.00 2011-08-10 03:56:00.000 222 12592.25 146.18 55023.03 88888.00 2011-08-10 03:56:00.125 222 12592.30 146.15 55023.00 88888.00 2011-08-10 03:56:00.250 222 12592.25 146.10 55023.03 88888.00 2011-08-10 03:56:00.375 222 12592.33 146.15 55023.05 88888.00 2011-08-10 03:56:00.500 222 12592.38 146.18 55023.05 88888.00 2011-08-10 03:56:00.625 222 12592.35 146.20 55023.03 88888.00 2011-08-10 03:56:00.750 222 12592.33 146.20 55023.03 88888.00 2011-08-10 03:56:00.875 222 12592.25 146.20 55023.05 88888.00 2011-08-10 03:56:01.000 222 12592.27 146.20 55023.05 88888.00 2011-08-10 03:56:01.125 222 12592.20 146.18 55023.00 88888.00 2011-08-10 03:56:01.250 222 12592.17 146.18 55023.03 88888.00 2011-08-10 03:56:01.375 222 12592.25 146.20 55023.05 88888.00 2011-08-10 03:56:01.500 222 12592.23 146.22 55023.07 88888.00 2011-08-10 03:56:01.625 222 12592.25 146.22 55023.03 88888.00 2011-08-10 03:56:01.750 222 12592.33 146.20 55023.03 88888.00 2011-08-10 03:56:01.875 222 12592.38 146.20 55023.05 88888.00 2011-08-10 03:56:02.000 222 12592.35 146.20 55023.03 88888.00 2011-08-10 03:56:02.125 222 12592.33 146.20 55023.03 88888.00 2011-08-10 03:56:02.250 222 12592.27 146.18 55023.05 88888.00 2011-08-10 03:56:02.375 222 12592.27 146.20 55023.07 88888.00 2011-08-10 03:56:02.500 222 12592.25 146.18 55023.05 88888.00 2011-08-10 03:56:02.625 222 12592.23 146.15 55023.03 88888.00 2011-08-10 03:56:02.750 222 12592.25 146.18 55023.03 88888.00 2011-08-10 03:56:02.875 222 12592.25 146.18 55023.00 88888.00 2011-08-10 03:56:03.000 222 12592.33 146.15 55023.00 88888.00 2011-08-10 03:56:03.125 222 12592.38 146.18 55023.03 88888.00 2011-08-10 03:56:03.250 222 12592.30 146.18 55023.03 88888.00 2011-08-10 03:56:03.375 222 12592.25 146.15 55023.03 88888.00 2011-08-10 03:56:03.500 222 12592.33 146.12 55023.03 88888.00 2011-08-10 03:56:03.625 222 12592.33 146.10 55023.05 88888.00 2011-08-10 03:56:03.750 222 12592.27 146.10 55023.05 88888.00 2011-08-10 03:56:03.875 222 12592.25 146.10 55023.05 88888.00 2011-08-10 03:56:04.000 222 12592.25 146.15 55023.07 88888.00 2011-08-10 03:56:04.125 222 12592.27 146.15 55023.07 88888.00 2011-08-10 03:56:04.250 222 12592.23 146.10 55023.05 88888.00 2011-08-10 03:56:04.375 222 12592.17 146.12 55023.03 88888.00 2011-08-10 03:56:04.500 222 12592.17 146.12 55023.05 88888.00 2011-08-10 03:56:04.625 222 12592.17 146.12 55023.07 88888.00 2011-08-10 03:56:04.750 222 12592.12 146.12 55023.07 88888.00 2011-08-10 03:56:04.875 222 12592.12 146.07 55023.05 88888.00 2011-08-10 03:56:05.000 222 12592.17 146.10 55023.03 88888.00 2011-08-10 03:56:05.125 222 12592.17 146.10 55023.03 88888.00 2011-08-10 03:56:05.250 222 12592.20 146.07 55023.05 88888.00 2011-08-10 03:56:05.375 222 12592.27 146.10 55023.07 88888.00 2011-08-10 03:56:05.500 222 12592.27 146.10 55023.07 88888.00 2011-08-10 03:56:05.625 222 12592.20 146.10 55023.07 88888.00 2011-08-10 03:56:05.750 222 12592.10 146.10 55023.07 88888.00 2011-08-10 03:56:05.875 222 12592.10 146.07 55023.05 88888.00 2011-08-10 03:56:06.000 222 12592.17 146.05 55023.05 88888.00 2011-08-10 03:56:06.125 222 12592.23 146.07 55023.05 88888.00 2011-08-10 03:56:06.250 222 12592.25 146.10 55023.07 88888.00 2011-08-10 03:56:06.375 222 12592.27 146.10 55023.07 88888.00 2011-08-10 03:56:06.500 222 12592.25 146.10 55023.05 88888.00 2011-08-10 03:56:06.625 222 12592.27 146.12 55023.07 88888.00 2011-08-10 03:56:06.750 222 12592.25 146.15 55023.07 88888.00 2011-08-10 03:56:06.875 222 12592.25 146.15 55023.10 88888.00 2011-08-10 03:56:07.000 222 12592.25 146.12 55023.10 88888.00 2011-08-10 03:56:07.125 222 12592.27 146.12 55023.10 88888.00 2011-08-10 03:56:07.250 222 12592.27 146.07 55023.10 88888.00 2011-08-10 03:56:07.375 222 12592.27 146.05 55023.07 88888.00 2011-08-10 03:56:07.500 222 12592.25 146.07 55023.05 88888.00 2011-08-10 03:56:07.625 222 12592.33 146.10 55023.10 88888.00 2011-08-10 03:56:07.750 222 12592.35 146.10 55023.07 88888.00 2011-08-10 03:56:07.875 222 12592.33 146.07 55023.07 88888.00 2011-08-10 03:56:08.000 222 12592.30 146.10 55023.10 88888.00 2011-08-10 03:56:08.125 222 12592.25 146.12 55023.10 88888.00 2011-08-10 03:56:08.250 222 12592.23 146.10 55023.07 88888.00 2011-08-10 03:56:08.375 222 12592.33 146.12 55023.10 88888.00 2011-08-10 03:56:08.500 222 12592.30 146.12 55023.10 88888.00 2011-08-10 03:56:08.625 222 12592.30 146.10 55023.07 88888.00 2011-08-10 03:56:08.750 222 12592.33 146.10 55023.07 88888.00 2011-08-10 03:56:08.875 222 12592.30 146.10 55023.07 88888.00 2011-08-10 03:56:09.000 222 12592.30 146.10 55023.07 88888.00 2011-08-10 03:56:09.125 222 12592.25 146.05 55023.05 88888.00 2011-08-10 03:56:09.250 222 12592.25 146.05 55023.05 88888.00 2011-08-10 03:56:09.375 222 12592.33 146.10 55023.05 88888.00 2011-08-10 03:56:09.500 222 12592.33 146.07 55023.03 88888.00 2011-08-10 03:56:09.625 222 12592.35 146.07 55023.05 88888.00 2011-08-10 03:56:09.750 222 12592.33 146.07 55023.05 88888.00 2011-08-10 03:56:09.875 222 12592.27 146.07 55023.07 88888.00 2011-08-10 03:56:10.000 222 12592.35 146.07 55023.05 88888.00 2011-08-10 03:56:10.125 222 12592.38 146.07 55023.05 88888.00 2011-08-10 03:56:10.250 222 12592.27 146.03 55023.07 88888.00 2011-08-10 03:56:10.375 222 12592.30 146.05 55023.07 88888.00 2011-08-10 03:56:10.500 222 12592.35 146.07 55023.07 88888.00 2011-08-10 03:56:10.625 222 12592.33 146.10 55023.07 88888.00 2011-08-10 03:56:10.750 222 12592.27 146.10 55023.05 88888.00 2011-08-10 03:56:10.875 222 12592.27 146.07 55023.03 88888.00 2011-08-10 03:56:11.000 222 12592.35 146.07 55023.07 88888.00 2011-08-10 03:56:11.125 222 12592.33 146.10 55023.12 88888.00 2011-08-10 03:56:11.250 222 12592.25 146.12 55023.12 88888.00 2011-08-10 03:56:11.375 222 12592.27 146.07 55023.05 88888.00 2011-08-10 03:56:11.500 222 12592.27 146.10 55023.07 88888.00 2011-08-10 03:56:11.625 222 12592.35 146.07 55023.07 88888.00 2011-08-10 03:56:11.750 222 12592.35 146.10 55023.07 88888.00 2011-08-10 03:56:11.875 222 12592.35 146.07 55023.05 88888.00 2011-08-10 03:56:12.000 222 12592.35 146.07 55023.07 88888.00 2011-08-10 03:56:12.125 222 12592.38 146.10 55023.10 88888.00 2011-08-10 03:56:12.250 222 12592.38 146.07 55023.07 88888.00 2011-08-10 03:56:12.375 222 12592.45 146.12 55023.12 88888.00 2011-08-10 03:56:12.500 222 12592.40 146.12 55023.12 88888.00 2011-08-10 03:56:12.625 222 12592.35 146.10 55023.07 88888.00 2011-08-10 03:56:12.750 222 12592.30 146.07 55023.07 88888.00 2011-08-10 03:56:12.875 222 12592.38 146.10 55023.10 88888.00 2011-08-10 03:56:13.000 222 12592.38 146.10 55023.05 88888.00 2011-08-10 03:56:13.125 222 12592.35 146.10 55023.07 88888.00 2011-08-10 03:56:13.250 222 12592.35 146.10 55023.10 88888.00 2011-08-10 03:56:13.375 222 12592.42 146.07 55023.07 88888.00 2011-08-10 03:56:13.500 222 12592.40 146.05 55023.10 88888.00 2011-08-10 03:56:13.625 222 12592.40 146.10 55023.10 88888.00 2011-08-10 03:56:13.750 222 12592.40 146.07 55023.10 88888.00 2011-08-10 03:56:13.875 222 12592.40 146.05 55023.10 88888.00 2011-08-10 03:56:14.000 222 12592.42 146.07 55023.10 88888.00 2011-08-10 03:56:14.125 222 12592.40 146.10 55023.12 88888.00 2011-08-10 03:56:14.250 222 12592.38 146.07 55023.10 88888.00 2011-08-10 03:56:14.375 222 12592.40 146.07 55023.07 88888.00 2011-08-10 03:56:14.500 222 12592.33 146.05 55023.10 88888.00 2011-08-10 03:56:14.625 222 12592.25 146.07 55023.10 88888.00 2011-08-10 03:56:14.750 222 12592.23 146.05 55023.07 88888.00 2011-08-10 03:56:14.875 222 12592.23 146.05 55023.10 88888.00 2011-08-10 03:56:15.000 222 12592.23 146.05 55023.10 88888.00 2011-08-10 03:56:15.125 222 12592.23 146.07 55023.12 88888.00 2011-08-10 03:56:15.250 222 12592.23 146.05 55023.10 88888.00 2011-08-10 03:56:15.375 222 12592.30 146.10 55023.10 88888.00 2011-08-10 03:56:15.500 222 12592.30 146.07 55023.10 88888.00 2011-08-10 03:56:15.625 222 12592.33 146.07 55023.07 88888.00 2011-08-10 03:56:15.750 222 12592.40 146.07 55023.07 88888.00 2011-08-10 03:56:15.875 222 12592.45 146.05 55023.10 88888.00 2011-08-10 03:56:16.000 222 12592.35 146.05 55023.10 88888.00 2011-08-10 03:56:16.125 222 12592.33 146.05 55023.07 88888.00 2011-08-10 03:56:16.250 222 12592.30 146.05 55023.10 88888.00 2011-08-10 03:56:16.375 222 12592.33 146.05 55023.07 88888.00 2011-08-10 03:56:16.500 222 12592.33 146.03 55023.07 88888.00 2011-08-10 03:56:16.625 222 12592.33 146.05 55023.07 88888.00 2011-08-10 03:56:16.750 222 12592.30 146.03 55023.07 88888.00 2011-08-10 03:56:16.875 222 12592.33 146.03 55023.05 88888.00 2011-08-10 03:56:17.000 222 12592.35 146.00 55023.05 88888.00 2011-08-10 03:56:17.125 222 12592.33 146.03 55023.07 88888.00 2011-08-10 03:56:17.250 222 12592.33 146.03 55023.07 88888.00 2011-08-10 03:56:17.375 222 12592.35 146.05 55023.07 88888.00 2011-08-10 03:56:17.500 222 12592.33 146.05 55023.05 88888.00 2011-08-10 03:56:17.625 222 12592.33 146.03 55023.07 88888.00 2011-08-10 03:56:17.750 222 12592.33 146.03 55023.07 88888.00 2011-08-10 03:56:17.875 222 12592.35 146.03 55023.05 88888.00 2011-08-10 03:56:18.000 222 12592.42 146.00 55023.03 88888.00 2011-08-10 03:56:18.125 222 12592.45 146.00 55023.07 88888.00 2011-08-10 03:56:18.250 222 12592.38 146.00 55023.07 88888.00 2011-08-10 03:56:18.375 222 12592.38 146.00 55023.07 88888.00 2011-08-10 03:56:18.500 222 12592.35 146.00 55023.10 88888.00 2011-08-10 03:56:18.625 222 12592.35 146.00 55023.07 88888.00 2011-08-10 03:56:18.750 222 12592.33 146.00 55023.07 88888.00 2011-08-10 03:56:18.875 222 12592.35 146.00 55023.07 88888.00 2011-08-10 03:56:19.000 222 12592.35 145.97 55023.05 88888.00 2011-08-10 03:56:19.125 222 12592.38 145.97 55023.05 88888.00 2011-08-10 03:56:19.250 222 12592.35 145.97 55023.10 88888.00 2011-08-10 03:56:19.375 222 12592.35 146.00 55023.10 88888.00 2011-08-10 03:56:19.500 222 12592.38 145.97 55023.05 88888.00 2011-08-10 03:56:19.625 222 12592.33 145.97 55023.05 88888.00 2011-08-10 03:56:19.750 222 12592.33 146.00 55023.05 88888.00 2011-08-10 03:56:19.875 222 12592.30 145.97 55023.07 88888.00 2011-08-10 03:56:20.000 222 12592.33 145.97 55023.05 88888.00 2011-08-10 03:56:20.125 222 12592.35 145.97 55023.07 88888.00 2011-08-10 03:56:20.250 222 12592.40 145.93 55023.10 88888.00 2011-08-10 03:56:20.375 222 12592.42 145.93 55023.07 88888.00 2011-08-10 03:56:20.500 222 12592.42 145.93 55023.10 88888.00 2011-08-10 03:56:20.625 222 12592.48 145.95 55023.10 88888.00 2011-08-10 03:56:20.750 222 12592.42 145.95 55023.10 88888.00 2011-08-10 03:56:20.875 222 12592.40 145.93 55023.10 88888.00 2011-08-10 03:56:21.000 222 12592.40 145.93 55023.10 88888.00 2011-08-10 03:56:21.125 222 12592.42 145.90 55023.10 88888.00 2011-08-10 03:56:21.250 222 12592.48 145.88 55023.10 88888.00 2011-08-10 03:56:21.375 222 12592.62 145.90 55023.10 88888.00 2011-08-10 03:56:21.500 222 12592.60 145.88 55023.07 88888.00 2011-08-10 03:56:21.625 222 12592.55 145.85 55023.07 88888.00 2011-08-10 03:56:21.750 222 12592.52 145.88 55023.07 88888.00 2011-08-10 03:56:21.875 222 12592.55 145.88 55023.07 88888.00 2011-08-10 03:56:22.000 222 12592.55 145.88 55023.07 88888.00 2011-08-10 03:56:22.125 222 12592.55 145.88 55023.07 88888.00 2011-08-10 03:56:22.250 222 12592.52 145.88 55023.07 88888.00 2011-08-10 03:56:22.375 222 12592.52 145.88 55023.07 88888.00 2011-08-10 03:56:22.500 222 12592.50 145.90 55023.07 88888.00 2011-08-10 03:56:22.625 222 12592.48 145.90 55023.07 88888.00 2011-08-10 03:56:22.750 222 12592.50 145.93 55023.07 88888.00 2011-08-10 03:56:22.875 222 12592.55 145.88 55023.07 88888.00 2011-08-10 03:56:23.000 222 12592.60 145.88 55023.05 88888.00 2011-08-10 03:56:23.125 222 12592.58 145.90 55023.07 88888.00 2011-08-10 03:56:23.250 222 12592.60 145.93 55023.10 88888.00 2011-08-10 03:56:23.375 222 12592.60 145.88 55023.07 88888.00 2011-08-10 03:56:23.500 222 12592.55 145.88 55023.10 88888.00 2011-08-10 03:56:23.625 222 12592.55 145.88 55023.10 88888.00 2011-08-10 03:56:23.750 222 12592.65 145.85 55023.12 88888.00 2011-08-10 03:56:23.875 222 12592.67 145.85 55023.12 88888.00 2011-08-10 03:56:24.000 222 12592.60 145.82 55023.10 88888.00 2011-08-10 03:56:24.125 222 12592.60 145.80 55023.07 88888.00 2011-08-10 03:56:24.250 222 12592.58 145.80 55023.10 88888.00 2011-08-10 03:56:24.375 222 12592.60 145.85 55023.10 88888.00 2011-08-10 03:56:24.500 222 12592.67 145.88 55023.07 88888.00 2011-08-10 03:56:24.625 222 12592.75 145.88 55023.10 88888.00 2011-08-10 03:56:24.750 222 12592.73 145.85 55023.10 88888.00 2011-08-10 03:56:24.875 222 12592.70 145.82 55023.07 88888.00 2011-08-10 03:56:25.000 222 12592.73 145.82 55023.07 88888.00 2011-08-10 03:56:25.125 222 12592.77 145.85 55023.07 88888.00 2011-08-10 03:56:25.250 222 12592.73 145.82 55023.10 88888.00 2011-08-10 03:56:25.375 222 12592.75 145.80 55023.10 88888.00 2011-08-10 03:56:25.500 222 12592.77 145.80 55023.07 88888.00 2011-08-10 03:56:25.625 222 12592.80 145.82 55023.07 88888.00 2011-08-10 03:56:25.750 222 12592.80 145.85 55023.07 88888.00 2011-08-10 03:56:25.875 222 12592.75 145.80 55023.07 88888.00 2011-08-10 03:56:26.000 222 12592.73 145.82 55023.07 88888.00 2011-08-10 03:56:26.125 222 12592.70 145.82 55023.07 88888.00 2011-08-10 03:56:26.250 222 12592.67 145.78 55023.10 88888.00 2011-08-10 03:56:26.375 222 12592.67 145.78 55023.07 88888.00 2011-08-10 03:56:26.500 222 12592.73 145.78 55023.05 88888.00 2011-08-10 03:56:26.625 222 12592.77 145.82 55023.05 88888.00 2011-08-10 03:56:26.750 222 12592.83 145.82 55023.07 88888.00 2011-08-10 03:56:26.875 222 12592.77 145.82 55023.10 88888.00 2011-08-10 03:56:27.000 222 12592.75 145.82 55023.07 88888.00 2011-08-10 03:56:27.125 222 12592.80 145.82 55023.07 88888.00 2011-08-10 03:56:27.250 222 12592.77 145.80 55023.07 88888.00 2011-08-10 03:56:27.375 222 12592.77 145.85 55023.10 88888.00 2011-08-10 03:56:27.500 222 12592.77 145.88 55023.07 88888.00 2011-08-10 03:56:27.625 222 12592.77 145.85 55023.05 88888.00 2011-08-10 03:56:27.750 222 12592.73 145.82 55023.05 88888.00 2011-08-10 03:56:27.875 222 12592.75 145.85 55023.05 88888.00 2011-08-10 03:56:28.000 222 12592.77 145.82 55023.03 88888.00 2011-08-10 03:56:28.125 222 12592.77 145.82 55023.03 88888.00 2011-08-10 03:56:28.250 222 12592.75 145.85 55023.03 88888.00 2011-08-10 03:56:28.375 222 12592.73 145.85 55023.05 88888.00 2011-08-10 03:56:28.500 222 12592.75 145.88 55023.05 88888.00 2011-08-10 03:56:28.625 222 12592.77 145.85 55023.05 88888.00 2011-08-10 03:56:28.750 222 12592.80 145.85 55023.03 88888.00 2011-08-10 03:56:28.875 222 12592.85 145.85 55023.03 88888.00 2011-08-10 03:56:29.000 222 12592.83 145.85 55023.03 88888.00 2011-08-10 03:56:29.125 222 12592.80 145.85 55023.03 88888.00 2011-08-10 03:56:29.250 222 12592.83 145.85 55023.05 88888.00 2011-08-10 03:56:29.375 222 12592.83 145.88 55023.03 88888.00 2011-08-10 03:56:29.500 222 12592.83 145.88 55023.03 88888.00 2011-08-10 03:56:29.625 222 12592.83 145.88 55023.03 88888.00 2011-08-10 03:56:29.750 222 12592.85 145.88 55023.03 88888.00 2011-08-10 03:56:29.875 222 12592.77 145.90 55023.03 88888.00 2011-08-10 03:56:30.000 222 12592.77 145.93 55023.03 88888.00 2011-08-10 03:56:30.125 222 12592.80 145.93 55023.07 88888.00 2011-08-10 03:56:30.250 222 12592.80 145.90 55023.05 88888.00 2011-08-10 03:56:30.375 222 12592.83 145.90 55023.03 88888.00 2011-08-10 03:56:30.500 222 12592.83 145.88 55023.00 88888.00 2011-08-10 03:56:30.625 222 12592.83 145.88 55023.00 88888.00 2011-08-10 03:56:30.750 222 12592.77 145.88 55023.03 88888.00 2011-08-10 03:56:30.875 222 12592.75 145.85 55023.03 88888.00 2011-08-10 03:56:31.000 222 12592.77 145.90 55022.97 88888.00 2011-08-10 03:56:31.125 222 12592.80 145.90 55022.97 88888.00 2011-08-10 03:56:31.250 222 12592.75 145.90 55023.00 88888.00 2011-08-10 03:56:31.375 222 12592.75 145.85 55022.97 88888.00 2011-08-10 03:56:31.500 222 12592.77 145.85 55023.00 88888.00 2011-08-10 03:56:31.625 222 12592.83 145.88 55023.03 88888.00 2011-08-10 03:56:31.750 222 12592.88 145.90 55023.00 88888.00 2011-08-10 03:56:31.875 222 12592.88 145.90 55023.00 88888.00 2011-08-10 03:56:32.000 222 12592.83 145.85 55022.97 88888.00 2011-08-10 03:56:32.125 222 12592.80 145.82 55023.00 88888.00 2011-08-10 03:56:32.250 222 12592.80 145.82 55023.00 88888.00 2011-08-10 03:56:32.375 222 12592.83 145.90 55023.03 88888.00 2011-08-10 03:56:32.500 222 12592.83 145.93 55023.00 88888.00 2011-08-10 03:56:32.625 222 12592.80 145.90 55023.03 88888.00 2011-08-10 03:56:32.750 222 12592.88 145.88 55023.03 88888.00 2011-08-10 03:56:32.875 222 12592.88 145.88 55023.03 88888.00 2011-08-10 03:56:33.000 222 12592.88 145.93 55023.05 88888.00 2011-08-10 03:56:33.125 222 12592.90 145.95 55023.03 88888.00 2011-08-10 03:56:33.250 222 12592.90 145.93 55023.03 88888.00 2011-08-10 03:56:33.375 222 12592.92 145.93 55023.00 88888.00 2011-08-10 03:56:33.500 222 12592.95 145.90 55023.00 88888.00 2011-08-10 03:56:33.625 222 12592.92 145.90 55023.00 88888.00 2011-08-10 03:56:33.750 222 12592.95 145.90 55023.03 88888.00 2011-08-10 03:56:33.875 222 12592.92 145.88 55023.00 88888.00 2011-08-10 03:56:34.000 222 12592.95 145.88 55022.97 88888.00 2011-08-10 03:56:34.125 222 12592.98 145.90 55022.97 88888.00 2011-08-10 03:56:34.250 222 12593.00 145.90 55023.00 88888.00 2011-08-10 03:56:34.375 222 12593.08 145.90 55023.00 88888.00 2011-08-10 03:56:34.500 222 12593.10 145.90 55023.00 88888.00 2011-08-10 03:56:34.625 222 12593.02 145.93 55023.03 88888.00 2011-08-10 03:56:34.750 222 12592.95 145.95 55023.00 88888.00 2011-08-10 03:56:34.875 222 12592.95 145.93 55023.03 88888.00 2011-08-10 03:56:35.000 222 12592.98 145.93 55023.00 88888.00 2011-08-10 03:56:35.125 222 12593.08 145.93 55023.03 88888.00 2011-08-10 03:56:35.250 222 12593.05 145.95 55023.03 88888.00 2011-08-10 03:56:35.375 222 12593.10 145.95 55023.03 88888.00 2011-08-10 03:56:35.500 222 12593.08 145.95 55023.00 88888.00 2011-08-10 03:56:35.625 222 12593.00 145.93 55022.97 88888.00 2011-08-10 03:56:35.750 222 12592.95 145.90 55022.97 88888.00 2011-08-10 03:56:35.875 222 12592.98 145.95 55023.00 88888.00 2011-08-10 03:56:36.000 222 12593.02 145.95 55022.97 88888.00 2011-08-10 03:56:36.125 222 12593.05 145.95 55023.00 88888.00 2011-08-10 03:56:36.250 222 12592.98 145.93 55023.03 88888.00 2011-08-10 03:56:36.375 222 12593.00 145.95 55023.00 88888.00 2011-08-10 03:56:36.500 222 12593.10 145.95 55023.00 88888.00 2011-08-10 03:56:36.625 222 12593.05 145.95 55023.00 88888.00 2011-08-10 03:56:36.750 222 12593.02 145.95 55023.00 88888.00 2011-08-10 03:56:36.875 222 12593.08 145.97 55023.00 88888.00 2011-08-10 03:56:37.000 222 12593.08 145.97 55022.97 88888.00 2011-08-10 03:56:37.125 222 12593.12 145.93 55022.97 88888.00 2011-08-10 03:56:37.250 222 12593.15 145.93 55022.97 88888.00 2011-08-10 03:56:37.375 222 12593.12 145.93 55022.95 88888.00 2011-08-10 03:56:37.500 222 12593.05 145.97 55022.97 88888.00 2011-08-10 03:56:37.625 222 12593.10 145.97 55023.00 88888.00 2011-08-10 03:56:37.750 222 12593.23 146.00 55022.97 88888.00 2011-08-10 03:56:37.875 222 12593.23 145.97 55022.97 88888.00 2011-08-10 03:56:38.000 222 12593.17 145.97 55022.97 88888.00 2011-08-10 03:56:38.125 222 12593.20 145.97 55022.95 88888.00 2011-08-10 03:56:38.250 222 12593.20 145.97 55022.97 88888.00 2011-08-10 03:56:38.375 222 12593.25 146.00 55022.97 88888.00 2011-08-10 03:56:38.500 222 12593.23 146.00 55022.97 88888.00 2011-08-10 03:56:38.625 222 12593.20 146.00 55022.95 88888.00 2011-08-10 03:56:38.750 222 12593.20 146.03 55022.95 88888.00 2011-08-10 03:56:38.875 222 12593.20 146.03 55022.97 88888.00 2011-08-10 03:56:39.000 222 12593.17 146.00 55022.90 88888.00 2011-08-10 03:56:39.125 222 12593.15 146.00 55022.93 88888.00 2011-08-10 03:56:39.250 222 12593.12 146.00 55022.95 88888.00 2011-08-10 03:56:39.375 222 12593.15 146.00 55022.93 88888.00 2011-08-10 03:56:39.500 222 12593.23 146.00 55022.93 88888.00 2011-08-10 03:56:39.625 222 12593.30 146.03 55022.93 88888.00 2011-08-10 03:56:39.750 222 12593.30 146.03 55022.93 88888.00 2011-08-10 03:56:39.875 222 12593.27 146.03 55022.95 88888.00 2011-08-10 03:56:40.000 222 12593.30 146.05 55022.93 88888.00 2011-08-10 03:56:40.125 222 12593.33 146.05 55022.95 88888.00 2011-08-10 03:56:40.250 222 12593.23 146.05 55022.97 88888.00 2011-08-10 03:56:40.375 222 12593.23 146.05 55022.93 88888.00 2011-08-10 03:56:40.500 222 12593.30 146.07 55022.95 88888.00 2011-08-10 03:56:40.625 222 12593.35 146.10 55022.93 88888.00 2011-08-10 03:56:40.750 222 12593.33 146.07 55022.93 88888.00 2011-08-10 03:56:40.875 222 12593.27 146.05 55022.93 88888.00 2011-08-10 03:56:41.000 222 12593.27 146.07 55022.93 88888.00 2011-08-10 03:56:41.125 222 12593.25 146.07 55022.93 88888.00 2011-08-10 03:56:41.250 222 12593.23 146.10 55022.93 88888.00 2011-08-10 03:56:41.375 222 12593.27 146.12 55022.95 88888.00 2011-08-10 03:56:41.500 222 12593.33 146.12 55022.93 88888.00 2011-08-10 03:56:41.625 222 12593.35 146.10 55022.93 88888.00 2011-08-10 03:56:41.750 222 12593.33 146.10 55022.90 88888.00 2011-08-10 03:56:41.875 222 12593.30 146.15 55022.93 88888.00 2011-08-10 03:56:42.000 222 12593.25 146.15 55022.93 88888.00 2011-08-10 03:56:42.125 222 12593.33 146.12 55022.93 88888.00 2011-08-10 03:56:42.250 222 12593.30 145.97 55022.88 88888.00 2011-08-10 03:56:42.375 222 12593.25 145.90 55022.85 88888.00 2011-08-10 03:56:42.500 222 12593.27 146.00 55022.90 88888.00 2011-08-10 03:56:42.625 222 12593.30 146.07 55022.93 88888.00 2011-08-10 03:56:42.750 222 12593.30 146.10 55022.95 88888.00 2011-08-10 03:56:42.875 222 12593.35 146.10 55022.95 88888.00 2011-08-10 03:56:43.000 222 12593.35 146.12 55022.93 88888.00 2011-08-10 03:56:43.125 222 12593.35 146.15 55022.90 88888.00 2011-08-10 03:56:43.250 222 12593.25 146.12 55022.93 88888.00 2011-08-10 03:56:43.375 222 12593.35 146.15 55022.95 88888.00 2011-08-10 03:56:43.500 222 12593.40 146.15 55022.95 88888.00 2011-08-10 03:56:43.625 222 12593.45 146.18 55022.95 88888.00 2011-08-10 03:56:43.750 222 12593.40 146.15 55022.95 88888.00 2011-08-10 03:56:43.875 222 12593.40 146.15 55022.93 88888.00 2011-08-10 03:56:44.000 222 12593.40 146.18 55022.93 88888.00 2011-08-10 03:56:44.125 222 12593.40 146.20 55022.95 88888.00 2011-08-10 03:56:44.250 222 12593.35 146.15 55022.95 88888.00 2011-08-10 03:56:44.375 222 12593.38 146.12 55022.93 88888.00 2011-08-10 03:56:44.500 222 12593.33 146.15 55022.93 88888.00 2011-08-10 03:56:44.625 222 12593.35 146.20 55022.93 88888.00 2011-08-10 03:56:44.750 222 12593.42 146.20 55022.93 88888.00 2011-08-10 03:56:44.875 222 12593.40 146.20 55022.90 88888.00 2011-08-10 03:56:45.000 222 12593.35 146.20 55022.90 88888.00 2011-08-10 03:56:45.125 222 12593.40 146.20 55022.93 88888.00 2011-08-10 03:56:45.250 222 12593.40 146.22 55022.95 88888.00 2011-08-10 03:56:45.375 222 12593.40 146.25 55022.97 88888.00 2011-08-10 03:56:45.500 222 12593.45 146.25 55022.95 88888.00 2011-08-10 03:56:45.625 222 12593.48 146.20 55022.95 88888.00 2011-08-10 03:56:45.750 222 12593.45 146.18 55022.95 88888.00 2011-08-10 03:56:45.875 222 12593.40 146.22 55022.95 88888.00 2011-08-10 03:56:46.000 222 12593.38 146.20 55022.93 88888.00 2011-08-10 03:56:46.125 222 12593.40 146.18 55022.90 88888.00 2011-08-10 03:56:46.250 222 12593.33 146.18 55022.90 88888.00 2011-08-10 03:56:46.375 222 12593.35 146.20 55022.90 88888.00 2011-08-10 03:56:46.500 222 12593.30 146.22 55022.93 88888.00 2011-08-10 03:56:46.625 222 12593.38 146.22 55022.90 88888.00 2011-08-10 03:56:46.750 222 12593.40 146.20 55022.88 88888.00 2011-08-10 03:56:46.875 222 12593.42 146.22 55022.88 88888.00 2011-08-10 03:56:47.000 222 12593.48 146.22 55022.90 88888.00 2011-08-10 03:56:47.125 222 12593.50 146.22 55022.90 88888.00 2011-08-10 03:56:47.250 222 12593.45 146.22 55022.90 88888.00 2011-08-10 03:56:47.375 222 12593.45 146.25 55022.90 88888.00 2011-08-10 03:56:47.500 222 12593.38 146.22 55022.90 88888.00 2011-08-10 03:56:47.625 222 12593.45 146.28 55022.93 88888.00 2011-08-10 03:56:47.750 222 12593.45 146.28 55022.93 88888.00 2011-08-10 03:56:47.875 222 12593.48 146.22 55022.93 88888.00 2011-08-10 03:56:48.000 222 12593.52 146.25 55022.90 88888.00 2011-08-10 03:56:48.125 222 12593.55 146.28 55022.90 88888.00 2011-08-10 03:56:48.250 222 12593.50 146.25 55022.93 88888.00 2011-08-10 03:56:48.375 222 12593.55 146.25 55022.93 88888.00 2011-08-10 03:56:48.500 222 12593.55 146.20 55022.95 88888.00 2011-08-10 03:56:48.625 222 12593.50 146.22 55022.95 88888.00 2011-08-10 03:56:48.750 222 12593.48 146.22 55022.95 88888.00 2011-08-10 03:56:48.875 222 12593.52 146.25 55022.93 88888.00 2011-08-10 03:56:49.000 222 12593.60 146.25 55022.95 88888.00 2011-08-10 03:56:49.125 222 12593.60 146.28 55022.93 88888.00 2011-08-10 03:56:49.250 222 12593.52 146.25 55022.90 88888.00 2011-08-10 03:56:49.375 222 12593.55 146.25 55022.90 88888.00 2011-08-10 03:56:49.500 222 12593.55 146.25 55022.93 88888.00 2011-08-10 03:56:49.625 222 12593.58 146.28 55022.93 88888.00 2011-08-10 03:56:49.750 222 12593.65 146.28 55022.90 88888.00 2011-08-10 03:56:49.875 222 12593.62 146.28 55022.93 88888.00 2011-08-10 03:56:50.000 222 12593.62 146.28 55022.90 88888.00 2011-08-10 03:56:50.125 222 12593.62 146.25 55022.93 88888.00 2011-08-10 03:56:50.250 222 12593.60 146.25 55022.93 88888.00 2011-08-10 03:56:50.375 222 12593.65 146.28 55022.97 88888.00 2011-08-10 03:56:50.500 222 12593.65 146.30 55022.95 88888.00 2011-08-10 03:56:50.625 222 12593.67 146.28 55022.95 88888.00 2011-08-10 03:56:50.750 222 12593.70 146.25 55022.90 88888.00 2011-08-10 03:56:50.875 222 12593.73 146.25 55022.93 88888.00 2011-08-10 03:56:51.000 222 12593.70 146.22 55022.93 88888.00 2011-08-10 03:56:51.125 222 12593.73 146.22 55022.90 88888.00 2011-08-10 03:56:51.250 222 12593.65 146.25 55022.93 88888.00 2011-08-10 03:56:51.375 222 12593.62 146.20 55022.88 88888.00 2011-08-10 03:56:51.500 222 12593.65 146.22 55022.90 88888.00 2011-08-10 03:56:51.625 222 12593.67 146.28 55022.93 88888.00 2011-08-10 03:56:51.750 222 12593.58 146.25 55022.93 88888.00 2011-08-10 03:56:51.875 222 12593.62 146.22 55022.93 88888.00 2011-08-10 03:56:52.000 222 12593.62 146.20 55022.88 88888.00 2011-08-10 03:56:52.125 222 12593.60 146.22 55022.90 88888.00 2011-08-10 03:56:52.250 222 12593.62 146.22 55022.93 88888.00 2011-08-10 03:56:52.375 222 12593.70 146.25 55022.90 88888.00 2011-08-10 03:56:52.500 222 12593.67 146.25 55022.93 88888.00 2011-08-10 03:56:52.625 222 12593.70 146.25 55022.93 88888.00 2011-08-10 03:56:52.750 222 12593.67 146.25 55022.93 88888.00 2011-08-10 03:56:52.875 222 12593.67 146.25 55022.90 88888.00 2011-08-10 03:56:53.000 222 12593.65 146.25 55022.90 88888.00 2011-08-10 03:56:53.125 222 12593.65 146.28 55022.90 88888.00 2011-08-10 03:56:53.250 222 12593.67 146.22 55022.90 88888.00 2011-08-10 03:56:53.375 222 12593.75 146.22 55022.85 88888.00 2011-08-10 03:56:53.500 222 12593.77 146.25 55022.88 88888.00 2011-08-10 03:56:53.625 222 12593.75 146.25 55022.90 88888.00 2011-08-10 03:56:53.750 222 12593.80 146.25 55022.90 88888.00 2011-08-10 03:56:53.875 222 12593.80 146.25 55022.93 88888.00 2011-08-10 03:56:54.000 222 12593.80 146.25 55022.90 88888.00 2011-08-10 03:56:54.125 222 12593.85 146.22 55022.88 88888.00 2011-08-10 03:56:54.250 222 12593.80 146.20 55022.88 88888.00 2011-08-10 03:56:54.375 222 12593.77 146.25 55022.90 88888.00 2011-08-10 03:56:54.500 222 12593.75 146.28 55022.93 88888.00 2011-08-10 03:56:54.625 222 12593.77 146.28 55022.93 88888.00 2011-08-10 03:56:54.750 222 12593.80 146.28 55022.93 88888.00 2011-08-10 03:56:54.875 222 12593.77 146.28 55022.93 88888.00 2011-08-10 03:56:55.000 222 12593.77 146.30 55022.93 88888.00 2011-08-10 03:56:55.125 222 12593.80 146.28 55022.93 88888.00 2011-08-10 03:56:55.250 222 12593.77 146.25 55022.90 88888.00 2011-08-10 03:56:55.375 222 12593.77 146.28 55022.90 88888.00 2011-08-10 03:56:55.500 222 12593.77 146.25 55022.90 88888.00 2011-08-10 03:56:55.625 222 12593.73 146.25 55022.90 88888.00 2011-08-10 03:56:55.750 222 12593.75 146.25 55022.88 88888.00 2011-08-10 03:56:55.875 222 12593.80 146.25 55022.88 88888.00 2011-08-10 03:56:56.000 222 12593.80 146.28 55022.90 88888.00 2011-08-10 03:56:56.125 222 12593.80 146.30 55022.93 88888.00 2011-08-10 03:56:56.250 222 12593.80 146.28 55022.93 88888.00 2011-08-10 03:56:56.375 222 12593.90 146.28 55022.93 88888.00 2011-08-10 03:56:56.500 222 12593.88 146.22 55022.93 88888.00 2011-08-10 03:56:56.625 222 12593.85 146.22 55022.90 88888.00 2011-08-10 03:56:56.750 222 12593.90 146.22 55022.93 88888.00 2011-08-10 03:56:56.875 222 12593.90 146.22 55022.90 88888.00 2011-08-10 03:56:57.000 222 12593.90 146.25 55022.93 88888.00 2011-08-10 03:56:57.125 222 12593.90 146.28 55022.93 88888.00 2011-08-10 03:56:57.250 222 12593.88 146.25 55022.90 88888.00 2011-08-10 03:56:57.375 222 12593.88 146.25 55022.90 88888.00 2011-08-10 03:56:57.500 222 12593.80 146.30 55022.95 88888.00 2011-08-10 03:56:57.625 222 12593.83 146.30 55022.93 88888.00 2011-08-10 03:56:57.750 222 12593.85 146.30 55022.93 88888.00 2011-08-10 03:56:57.875 222 12593.83 146.32 55022.93 88888.00 2011-08-10 03:56:58.000 222 12593.85 146.30 55022.90 88888.00 2011-08-10 03:56:58.125 222 12593.85 146.28 55022.88 88888.00 2011-08-10 03:56:58.250 222 12593.77 146.25 55022.90 88888.00 2011-08-10 03:56:58.375 222 12593.85 146.32 55022.93 88888.00 2011-08-10 03:56:58.500 222 12593.88 146.30 55022.90 88888.00 2011-08-10 03:56:58.625 222 12593.88 146.28 55022.90 88888.00 2011-08-10 03:56:58.750 222 12593.90 146.25 55022.88 88888.00 2011-08-10 03:56:58.875 222 12593.92 146.25 55022.88 88888.00 2011-08-10 03:56:59.000 222 12593.88 146.25 55022.90 88888.00 2011-08-10 03:56:59.125 222 12593.90 146.28 55022.90 88888.00 2011-08-10 03:56:59.250 222 12593.92 146.25 55022.90 88888.00 2011-08-10 03:56:59.375 222 12593.95 146.28 55022.93 88888.00 2011-08-10 03:56:59.500 222 12593.92 146.28 55022.93 88888.00 2011-08-10 03:56:59.625 222 12593.95 146.28 55022.90 88888.00 2011-08-10 03:56:59.750 222 12593.95 146.25 55022.90 88888.00 2011-08-10 03:56:59.875 222 12593.88 146.28 55022.90 88888.00 2011-08-10 03:57:00.000 222 12593.90 146.32 55022.93 88888.00 2011-08-10 03:57:00.125 222 12593.92 146.32 55022.93 88888.00 2011-08-10 03:57:00.250 222 12593.88 146.28 55022.93 88888.00 2011-08-10 03:57:00.375 222 12593.92 146.30 55022.93 88888.00 2011-08-10 03:57:00.500 222 12593.90 146.30 55022.88 88888.00 2011-08-10 03:57:00.625 222 12593.90 146.28 55022.88 88888.00 2011-08-10 03:57:00.750 222 12593.92 146.25 55022.88 88888.00 2011-08-10 03:57:00.875 222 12593.95 146.25 55022.85 88888.00 2011-08-10 03:57:01.000 222 12593.92 146.28 55022.85 88888.00 2011-08-10 03:57:01.125 222 12593.90 146.28 55022.90 88888.00 2011-08-10 03:57:01.250 222 12593.90 146.30 55022.93 88888.00 2011-08-10 03:57:01.375 222 12593.95 146.30 55022.90 88888.00 2011-08-10 03:57:01.500 222 12593.98 146.32 55022.90 88888.00 2011-08-10 03:57:01.625 222 12593.95 146.32 55022.90 88888.00 2011-08-10 03:57:01.750 222 12593.95 146.32 55022.90 88888.00 2011-08-10 03:57:01.875 222 12593.98 146.32 55022.90 88888.00 2011-08-10 03:57:02.000 222 12594.02 146.32 55022.93 88888.00 2011-08-10 03:57:02.125 222 12594.02 146.32 55022.90 88888.00 2011-08-10 03:57:02.250 222 12594.02 146.32 55022.90 88888.00 2011-08-10 03:57:02.375 222 12594.08 146.35 55022.90 88888.00 2011-08-10 03:57:02.500 222 12594.08 146.35 55022.93 88888.00 2011-08-10 03:57:02.625 222 12594.05 146.32 55022.93 88888.00 2011-08-10 03:57:02.750 222 12594.02 146.32 55022.90 88888.00 2011-08-10 03:57:02.875 222 12594.02 146.32 55022.90 88888.00 2011-08-10 03:57:03.000 222 12594.02 146.32 55022.88 88888.00 2011-08-10 03:57:03.125 222 12594.05 146.32 55022.90 88888.00 2011-08-10 03:57:03.250 222 12594.08 146.32 55022.93 88888.00 2011-08-10 03:57:03.375 222 12594.08 146.35 55022.93 88888.00 2011-08-10 03:57:03.500 222 12594.02 146.32 55022.93 88888.00 2011-08-10 03:57:03.625 222 12593.98 146.35 55022.93 88888.00 2011-08-10 03:57:03.750 222 12594.02 146.35 55022.90 88888.00 2011-08-10 03:57:03.875 222 12594.02 146.30 55022.90 88888.00 2011-08-10 03:57:04.000 222 12594.00 146.28 55022.90 88888.00 2011-08-10 03:57:04.125 222 12594.12 146.32 55022.90 88888.00 2011-08-10 03:57:04.250 222 12594.12 146.32 55022.93 88888.00 2011-08-10 03:57:04.375 222 12594.12 146.32 55022.90 88888.00 2011-08-10 03:57:04.500 222 12594.12 146.28 55022.90 88888.00 2011-08-10 03:57:04.625 222 12594.20 146.32 55022.88 88888.00 2011-08-10 03:57:04.750 222 12594.23 146.35 55022.90 88888.00 2011-08-10 03:57:04.875 222 12594.23 146.35 55022.90 88888.00 2011-08-10 03:57:05.000 222 12594.20 146.38 55022.90 88888.00 2011-08-10 03:57:05.125 222 12594.20 146.35 55022.88 88888.00 2011-08-10 03:57:05.250 222 12594.25 146.35 55022.88 88888.00 2011-08-10 03:57:05.375 222 12594.27 146.38 55022.90 88888.00 2011-08-10 03:57:05.500 222 12594.23 146.38 55022.93 88888.00 2011-08-10 03:57:05.625 222 12594.25 146.35 55022.90 88888.00 2011-08-10 03:57:05.750 222 12594.23 146.32 55022.90 88888.00 2011-08-10 03:57:05.875 222 12594.20 146.35 55022.90 88888.00 2011-08-10 03:57:06.000 222 12594.17 146.38 55022.90 88888.00 2011-08-10 03:57:06.125 222 12594.15 146.35 55022.90 88888.00 2011-08-10 03:57:06.250 222 12594.17 146.38 55022.93 88888.00 2011-08-10 03:57:06.375 222 12594.23 146.38 55022.93 88888.00 2011-08-10 03:57:06.500 222 12594.17 146.40 55022.90 88888.00 2011-08-10 03:57:06.625 222 12594.25 146.35 55022.88 88888.00 2011-08-10 03:57:06.750 222 12594.30 146.38 55022.93 88888.00 2011-08-10 03:57:06.875 222 12594.23 146.40 55022.93 88888.00 2011-08-10 03:57:07.000 222 12594.20 146.40 55022.93 88888.00 2011-08-10 03:57:07.125 222 12594.27 146.40 55022.93 88888.00 2011-08-10 03:57:07.250 222 12594.25 146.40 55022.93 88888.00 2011-08-10 03:57:07.375 222 12594.27 146.40 55022.93 88888.00 2011-08-10 03:57:07.500 222 12594.27 146.38 55022.90 88888.00 2011-08-10 03:57:07.625 222 12594.30 146.38 55022.90 88888.00 2011-08-10 03:57:07.750 222 12594.33 146.38 55022.90 88888.00 2011-08-10 03:57:07.875 222 12594.33 146.40 55022.90 88888.00 2011-08-10 03:57:08.000 222 12594.30 146.40 55022.90 88888.00 2011-08-10 03:57:08.125 222 12594.27 146.40 55022.90 88888.00 2011-08-10 03:57:08.250 222 12594.30 146.40 55022.93 88888.00 2011-08-10 03:57:08.375 222 12594.27 146.40 55022.93 88888.00 2011-08-10 03:57:08.500 222 12594.25 146.38 55022.90 88888.00 2011-08-10 03:57:08.625 222 12594.30 146.40 55022.90 88888.00 2011-08-10 03:57:08.750 222 12594.27 146.43 55022.88 88888.00 2011-08-10 03:57:08.875 222 12594.30 146.43 55022.90 88888.00 2011-08-10 03:57:09.000 222 12594.33 146.43 55022.90 88888.00 2011-08-10 03:57:09.125 222 12594.35 146.45 55022.90 88888.00 2011-08-10 03:57:09.250 222 12594.33 146.45 55022.93 88888.00 2011-08-10 03:57:09.375 222 12594.33 146.47 55022.90 88888.00 2011-08-10 03:57:09.500 222 12594.27 146.47 55022.90 88888.00 2011-08-10 03:57:09.625 222 12594.25 146.50 55022.90 88888.00 2011-08-10 03:57:09.750 222 12594.30 146.47 55022.93 88888.00 2011-08-10 03:57:09.875 222 12594.27 146.50 55022.93 88888.00 2011-08-10 03:57:10.000 222 12594.33 146.53 55022.90 88888.00 2011-08-10 03:57:10.125 222 12594.30 146.50 55022.93 88888.00 2011-08-10 03:57:10.250 222 12594.30 146.47 55022.95 88888.00 2011-08-10 03:57:10.375 222 12594.35 146.50 55022.93 88888.00 2011-08-10 03:57:10.500 222 12594.33 146.47 55022.88 88888.00 2011-08-10 03:57:10.625 222 12594.33 146.53 55022.90 88888.00 2011-08-10 03:57:10.750 222 12594.35 146.53 55022.88 88888.00 2011-08-10 03:57:10.875 222 12594.40 146.55 55022.85 88888.00 2011-08-10 03:57:11.000 222 12594.45 146.53 55022.88 88888.00 2011-08-10 03:57:11.125 222 12594.42 146.53 55022.90 88888.00 2011-08-10 03:57:11.250 222 12594.40 146.50 55022.90 88888.00 2011-08-10 03:57:11.375 222 12594.38 146.47 55022.85 88888.00 2011-08-10 03:57:11.500 222 12594.33 146.47 55022.85 88888.00 2011-08-10 03:57:11.625 222 12594.38 146.53 55022.90 88888.00 2011-08-10 03:57:11.750 222 12594.40 146.60 55022.95 88888.00 2011-08-10 03:57:11.875 222 12594.40 146.60 55022.90 88888.00 2011-08-10 03:57:12.000 222 12594.40 146.57 55022.93 88888.00 2011-08-10 03:57:12.125 222 12594.40 146.60 55022.93 88888.00 2011-08-10 03:57:12.250 222 12594.42 146.57 55022.93 88888.00 2011-08-10 03:57:12.375 222 12594.50 146.62 55022.95 88888.00 2011-08-10 03:57:12.500 222 12594.50 146.60 55022.90 88888.00 2011-08-10 03:57:12.625 222 12594.45 146.60 55022.90 88888.00 2011-08-10 03:57:12.750 222 12594.45 146.60 55022.88 88888.00 2011-08-10 03:57:12.875 222 12594.50 146.62 55022.88 88888.00 2011-08-10 03:57:13.000 222 12594.55 146.60 55022.90 88888.00 2011-08-10 03:57:13.125 222 12594.52 146.60 55022.93 88888.00 2011-08-10 03:57:13.250 222 12594.42 146.65 55022.90 88888.00 2011-08-10 03:57:13.375 222 12594.42 146.70 55022.90 88888.00 2011-08-10 03:57:13.500 222 12594.45 146.68 55022.93 88888.00 2011-08-10 03:57:13.625 222 12594.52 146.65 55022.93 88888.00 2011-08-10 03:57:13.750 222 12594.58 146.65 55022.93 88888.00 2011-08-10 03:57:13.875 222 12594.58 146.68 55022.93 88888.00 2011-08-10 03:57:14.000 222 12594.58 146.70 55022.90 88888.00 2011-08-10 03:57:14.125 222 12594.55 146.68 55022.90 88888.00 2011-08-10 03:57:14.250 222 12594.50 146.68 55022.90 88888.00 2011-08-10 03:57:14.375 222 12594.58 146.65 55022.88 88888.00 2011-08-10 03:57:14.500 222 12594.55 146.62 55022.88 88888.00 2011-08-10 03:57:14.625 222 12594.55 146.68 55022.90 88888.00 2011-08-10 03:57:14.750 222 12594.58 146.72 55022.90 88888.00 2011-08-10 03:57:14.875 222 12594.60 146.75 55022.93 88888.00 2011-08-10 03:57:15.000 222 12594.58 146.75 55022.93 88888.00 2011-08-10 03:57:15.125 222 12594.55 146.72 55022.93 88888.00 2011-08-10 03:57:15.250 222 12594.48 146.72 55022.95 88888.00 2011-08-10 03:57:15.375 222 12594.58 146.78 55022.95 88888.00 2011-08-10 03:57:15.500 222 12594.55 146.80 55022.93 88888.00 2011-08-10 03:57:15.625 222 12594.55 146.78 55022.93 88888.00 2011-08-10 03:57:15.750 222 12594.50 146.78 55022.93 88888.00 2011-08-10 03:57:15.875 222 12594.50 146.78 55022.90 88888.00 2011-08-10 03:57:16.000 222 12594.52 146.78 55022.90 88888.00 2011-08-10 03:57:16.125 222 12594.58 146.78 55022.90 88888.00 2011-08-10 03:57:16.250 222 12594.52 146.75 55022.93 88888.00 2011-08-10 03:57:16.375 222 12594.52 146.78 55022.90 88888.00 2011-08-10 03:57:16.500 222 12594.50 146.82 55022.93 88888.00 2011-08-10 03:57:16.625 222 12594.52 146.80 55022.93 88888.00 2011-08-10 03:57:16.750 222 12594.60 146.80 55022.95 88888.00 2011-08-10 03:57:16.875 222 12594.62 146.82 55022.93 88888.00 2011-08-10 03:57:17.000 222 12594.60 146.85 55022.90 88888.00 2011-08-10 03:57:17.125 222 12594.55 146.88 55022.90 88888.00 2011-08-10 03:57:17.250 222 12594.50 146.88 55022.90 88888.00 2011-08-10 03:57:17.375 222 12594.55 146.85 55022.88 88888.00 2011-08-10 03:57:17.500 222 12594.62 146.85 55022.90 88888.00 2011-08-10 03:57:17.625 222 12594.67 146.90 55022.93 88888.00 2011-08-10 03:57:17.750 222 12594.62 146.90 55022.93 88888.00 2011-08-10 03:57:17.875 222 12594.58 146.90 55022.93 88888.00 2011-08-10 03:57:18.000 222 12594.62 146.95 55022.93 88888.00 2011-08-10 03:57:18.125 222 12594.73 146.95 55022.95 88888.00 2011-08-10 03:57:18.250 222 12594.65 146.95 55022.95 88888.00 2011-08-10 03:57:18.375 222 12594.67 146.95 55022.93 88888.00 2011-08-10 03:57:18.500 222 12594.70 146.95 55022.90 88888.00 2011-08-10 03:57:18.625 222 12594.67 146.95 55022.90 88888.00 2011-08-10 03:57:18.750 222 12594.65 146.93 55022.93 88888.00 2011-08-10 03:57:18.875 222 12594.62 146.95 55022.95 88888.00 2011-08-10 03:57:19.000 222 12594.62 146.95 55022.95 88888.00 2011-08-10 03:57:19.125 222 12594.65 146.95 55022.95 88888.00 2011-08-10 03:57:19.250 222 12594.67 147.00 55022.93 88888.00 2011-08-10 03:57:19.375 222 12594.65 146.95 55022.93 88888.00 2011-08-10 03:57:19.500 222 12594.60 146.93 55022.93 88888.00 2011-08-10 03:57:19.625 222 12594.65 146.93 55022.93 88888.00 2011-08-10 03:57:19.750 222 12594.67 146.97 55022.93 88888.00 2011-08-10 03:57:19.875 222 12594.65 147.00 55022.93 88888.00 2011-08-10 03:57:20.000 222 12594.62 147.03 55022.93 88888.00 2011-08-10 03:57:20.125 222 12594.62 147.05 55022.93 88888.00 2011-08-10 03:57:20.250 222 12594.58 147.00 55022.93 88888.00 2011-08-10 03:57:20.375 222 12594.60 147.03 55022.95 88888.00 2011-08-10 03:57:20.500 222 12594.62 147.05 55022.93 88888.00 2011-08-10 03:57:20.625 222 12594.67 147.03 55022.93 88888.00 2011-08-10 03:57:20.750 222 12594.67 147.05 55022.93 88888.00 2011-08-10 03:57:20.875 222 12594.73 147.05 55022.95 88888.00 2011-08-10 03:57:21.000 222 12594.73 147.05 55022.90 88888.00 2011-08-10 03:57:21.125 222 12594.73 147.05 55022.93 88888.00 2011-08-10 03:57:21.250 222 12594.70 147.00 55022.95 88888.00 2011-08-10 03:57:21.375 222 12594.77 147.05 55022.95 88888.00 2011-08-10 03:57:21.500 222 12594.77 147.12 55022.97 88888.00 2011-08-10 03:57:21.625 222 12594.73 147.15 55022.97 88888.00 2011-08-10 03:57:21.750 222 12594.70 147.10 55022.95 88888.00 2011-08-10 03:57:21.875 222 12594.73 147.12 55022.97 88888.00 2011-08-10 03:57:22.000 222 12594.75 147.12 55022.97 88888.00 2011-08-10 03:57:22.125 222 12594.75 147.12 55022.95 88888.00 2011-08-10 03:57:22.250 222 12594.73 147.05 55022.95 88888.00 2011-08-10 03:57:22.375 222 12594.75 147.07 55022.97 88888.00 2011-08-10 03:57:22.500 222 12594.70 147.12 55022.97 88888.00 2011-08-10 03:57:22.625 222 12594.65 147.10 55022.95 88888.00 2011-08-10 03:57:22.750 222 12594.65 147.12 55022.97 88888.00 2011-08-10 03:57:22.875 222 12594.70 147.12 55022.97 88888.00 2011-08-10 03:57:23.000 222 12594.75 147.18 55022.95 88888.00 2011-08-10 03:57:23.125 222 12594.70 147.18 55022.95 88888.00 2011-08-10 03:57:23.250 222 12594.62 147.18 55022.97 88888.00 2011-08-10 03:57:23.375 222 12594.73 147.20 55023.00 88888.00 2011-08-10 03:57:23.500 222 12594.70 147.22 55023.00 88888.00 2011-08-10 03:57:23.625 222 12594.67 147.20 55022.97 88888.00 2011-08-10 03:57:23.750 222 12594.62 147.20 55022.95 88888.00 2011-08-10 03:57:23.875 222 12594.70 147.22 55022.97 88888.00 2011-08-10 03:57:24.000 222 12594.75 147.22 55022.97 88888.00 2011-08-10 03:57:24.125 222 12594.75 147.22 55023.03 88888.00 2011-08-10 03:57:24.250 222 12594.77 147.22 55023.03 88888.00 2011-08-10 03:57:24.375 222 12594.83 147.25 55023.03 88888.00 2011-08-10 03:57:24.500 222 12594.77 147.28 55023.03 88888.00 2011-08-10 03:57:24.625 222 12594.73 147.30 55023.03 88888.00 2011-08-10 03:57:24.750 222 12594.73 147.32 55023.05 88888.00 2011-08-10 03:57:24.875 222 12594.75 147.35 55023.05 88888.00 2011-08-10 03:57:25.000 222 12594.75 147.30 55023.03 88888.00 2011-08-10 03:57:25.125 222 12594.75 147.28 55023.03 88888.00 2011-08-10 03:57:25.250 222 12594.70 147.25 55023.00 88888.00 2011-08-10 03:57:25.375 222 12594.73 147.28 55023.00 88888.00 2011-08-10 03:57:25.500 222 12594.73 147.30 55023.00 88888.00 2011-08-10 03:57:25.625 222 12594.70 147.28 55023.00 88888.00 2011-08-10 03:57:25.750 222 12594.75 147.35 55023.00 88888.00 2011-08-10 03:57:25.875 222 12594.75 147.35 55022.97 88888.00 2011-08-10 03:57:26.000 222 12594.67 147.32 55022.97 88888.00 2011-08-10 03:57:26.125 222 12594.67 147.38 55023.00 88888.00 2011-08-10 03:57:26.250 222 12594.70 147.35 55022.97 88888.00 2011-08-10 03:57:26.375 222 12594.75 147.38 55022.97 88888.00 2011-08-10 03:57:26.500 222 12594.73 147.40 55022.97 88888.00 2011-08-10 03:57:26.625 222 12594.67 147.40 55023.00 88888.00 2011-08-10 03:57:26.750 222 12594.73 147.43 55022.97 88888.00 2011-08-10 03:57:26.875 222 12594.73 147.43 55022.97 88888.00 2011-08-10 03:57:27.000 222 12594.70 147.45 55022.97 88888.00 2011-08-10 03:57:27.125 222 12594.67 147.45 55023.00 88888.00 2011-08-10 03:57:27.250 222 12594.70 147.43 55022.97 88888.00 2011-08-10 03:57:27.375 222 12594.75 147.43 55022.97 88888.00 2011-08-10 03:57:27.500 222 12594.70 147.47 55023.00 88888.00 2011-08-10 03:57:27.625 222 12594.73 147.47 55023.03 88888.00 2011-08-10 03:57:27.750 222 12594.73 147.50 55023.03 88888.00 2011-08-10 03:57:27.875 222 12594.73 147.53 55023.00 88888.00 2011-08-10 03:57:28.000 222 12594.75 147.55 55023.00 88888.00 2011-08-10 03:57:28.125 222 12594.77 147.57 55023.03 88888.00 2011-08-10 03:57:28.250 222 12594.75 147.55 55023.03 88888.00 2011-08-10 03:57:28.375 222 12594.77 147.55 55023.03 88888.00 2011-08-10 03:57:28.500 222 12594.83 147.57 55023.00 88888.00 2011-08-10 03:57:28.625 222 12594.83 147.55 55022.97 88888.00 2011-08-10 03:57:28.750 222 12594.80 147.53 55022.97 88888.00 2011-08-10 03:57:28.875 222 12594.88 147.60 55023.00 88888.00 2011-08-10 03:57:29.000 222 12594.90 147.65 55023.03 88888.00 2011-08-10 03:57:29.125 222 12594.80 147.68 55023.03 88888.00 2011-08-10 03:57:29.250 222 12594.80 147.62 55023.03 88888.00 2011-08-10 03:57:29.375 222 12594.83 147.62 55023.03 88888.00 2011-08-10 03:57:29.500 222 12594.83 147.65 55023.03 88888.00 2011-08-10 03:57:29.625 222 12594.85 147.68 55023.05 88888.00 2011-08-10 03:57:29.750 222 12594.85 147.65 55023.03 88888.00 2011-08-10 03:57:29.875 222 12594.83 147.68 55023.00 88888.00 2011-08-10 03:57:30.000 222 12594.83 147.70 55023.03 88888.00 2011-08-10 03:57:30.125 222 12594.85 147.75 55022.97 88888.00 2011-08-10 03:57:30.250 222 12594.85 147.75 55023.00 88888.00 2011-08-10 03:57:30.375 222 12594.90 147.75 55022.97 88888.00 2011-08-10 03:57:30.500 222 12594.95 147.75 55022.97 88888.00 2011-08-10 03:57:30.625 222 12594.95 147.78 55023.00 88888.00 2011-08-10 03:57:30.750 222 12594.92 147.78 55023.03 88888.00 2011-08-10 03:57:30.875 222 12594.98 147.78 55023.00 88888.00 2011-08-10 03:57:31.000 222 12595.00 147.80 55023.00 88888.00 2011-08-10 03:57:31.125 222 12595.05 147.85 55023.03 88888.00 2011-08-10 03:57:31.250 222 12595.02 147.85 55023.03 88888.00 2011-08-10 03:57:31.375 222 12594.98 147.82 55023.03 88888.00 2011-08-10 03:57:31.500 222 12594.95 147.80 55023.00 88888.00 2011-08-10 03:57:31.625 222 12594.98 147.82 55022.97 88888.00 2011-08-10 03:57:31.750 222 12594.95 147.85 55023.00 88888.00 2011-08-10 03:57:31.875 222 12594.92 147.88 55023.00 88888.00 2011-08-10 03:57:32.000 222 12594.92 147.90 55023.03 88888.00 2011-08-10 03:57:32.125 222 12594.92 147.93 55023.05 88888.00 2011-08-10 03:57:32.250 222 12594.90 147.90 55023.05 88888.00 2011-08-10 03:57:32.375 222 12594.92 147.95 55023.05 88888.00 2011-08-10 03:57:32.500 222 12594.95 147.95 55023.05 88888.00 2011-08-10 03:57:32.625 222 12594.95 147.93 55023.03 88888.00 2011-08-10 03:57:32.750 222 12595.00 147.93 55023.03 88888.00 2011-08-10 03:57:32.875 222 12595.02 147.97 55023.00 88888.00 2011-08-10 03:57:33.000 222 12595.00 147.97 55023.00 88888.00 2011-08-10 03:57:33.125 222 12595.00 147.95 55022.97 88888.00 2011-08-10 03:57:33.250 222 12595.08 147.95 55023.00 88888.00 2011-08-10 03:57:33.375 222 12595.15 148.00 55023.00 88888.00 2011-08-10 03:57:33.500 222 12595.10 148.03 55023.00 88888.00 2011-08-10 03:57:33.625 222 12595.12 148.03 55023.00 88888.00 2011-08-10 03:57:33.750 222 12595.15 148.03 55022.97 88888.00 2011-08-10 03:57:33.875 222 12595.12 148.00 55022.97 88888.00 2011-08-10 03:57:34.000 222 12595.08 148.03 55022.97 88888.00 2011-08-10 03:57:34.125 222 12595.05 148.07 55022.97 88888.00 2011-08-10 03:57:34.250 222 12595.08 148.10 55023.03 88888.00 2011-08-10 03:57:34.375 222 12595.08 148.12 55023.03 88888.00 2011-08-10 03:57:34.500 222 12595.08 148.12 55023.00 88888.00 2011-08-10 03:57:34.625 222 12595.10 148.15 55023.00 88888.00 2011-08-10 03:57:34.750 222 12595.08 148.15 55022.97 88888.00 2011-08-10 03:57:34.875 222 12595.10 148.15 55023.00 88888.00 2011-08-10 03:57:35.000 222 12595.12 148.20 55023.00 88888.00 2011-08-10 03:57:35.125 222 12595.12 148.20 55023.00 88888.00 2011-08-10 03:57:35.250 222 12595.17 148.20 55023.00 88888.00 2011-08-10 03:57:35.375 222 12595.23 148.22 55023.00 88888.00 2011-08-10 03:57:35.500 222 12595.17 148.22 55022.97 88888.00 2011-08-10 03:57:35.625 222 12595.15 148.22 55022.97 88888.00 2011-08-10 03:57:35.750 222 12595.17 148.25 55022.97 88888.00 2011-08-10 03:57:35.875 222 12595.17 148.28 55022.97 88888.00 2011-08-10 03:57:36.000 222 12595.23 148.30 55022.95 88888.00 2011-08-10 03:57:36.125 222 12595.23 148.32 55022.95 88888.00 2011-08-10 03:57:36.250 222 12595.23 148.32 55022.93 88888.00 2011-08-10 03:57:36.375 222 12595.23 148.32 55022.93 88888.00 2011-08-10 03:57:36.500 222 12595.23 148.35 55022.95 88888.00 2011-08-10 03:57:36.625 222 12595.25 148.35 55022.97 88888.00 2011-08-10 03:57:36.750 222 12595.30 148.38 55022.95 88888.00 2011-08-10 03:57:36.875 222 12595.27 148.38 55022.93 88888.00 2011-08-10 03:57:37.000 222 12595.27 148.35 55022.93 88888.00 2011-08-10 03:57:37.125 222 12595.27 148.38 55022.93 88888.00 2011-08-10 03:57:37.250 222 12595.30 148.40 55022.95 88888.00 2011-08-10 03:57:37.375 222 12595.38 148.40 55022.93 88888.00 2011-08-10 03:57:37.500 222 12595.40 148.43 55022.90 88888.00 2011-08-10 03:57:37.625 222 12595.35 148.50 55022.95 88888.00 2011-08-10 03:57:37.750 222 12595.35 148.53 55022.97 88888.00 2011-08-10 03:57:37.875 222 12595.45 148.57 55022.95 88888.00 2011-08-10 03:57:38.000 222 12595.48 148.57 55022.95 88888.00 2011-08-10 03:57:38.125 222 12595.45 148.57 55022.97 88888.00 2011-08-10 03:57:38.250 222 12595.40 148.57 55023.00 88888.00 2011-08-10 03:57:38.375 222 12595.42 148.62 55023.00 88888.00 2011-08-10 03:57:38.500 222 12595.42 148.62 55022.95 88888.00 2011-08-10 03:57:38.625 222 12595.40 148.62 55022.97 88888.00 2011-08-10 03:57:38.750 222 12595.40 148.62 55022.93 88888.00 2011-08-10 03:57:38.875 222 12595.45 148.65 55022.95 88888.00 2011-08-10 03:57:39.000 222 12595.42 148.68 55022.95 88888.00 2011-08-10 03:57:39.125 222 12595.40 148.68 55022.97 88888.00 2011-08-10 03:57:39.250 222 12595.42 148.70 55022.97 88888.00 2011-08-10 03:57:39.375 222 12595.48 148.75 55022.97 88888.00 2011-08-10 03:57:39.500 222 12595.50 148.78 55023.00 88888.00 2011-08-10 03:57:39.625 222 12595.48 148.78 55022.97 88888.00 2011-08-10 03:57:39.750 222 12595.45 148.75 55022.97 88888.00 2011-08-10 03:57:39.875 222 12595.52 148.78 55022.97 88888.00 2011-08-10 03:57:40.000 222 12595.62 148.78 55022.95 88888.00 2011-08-10 03:57:40.125 222 12595.65 148.80 55022.95 88888.00 2011-08-10 03:57:40.250 222 12595.58 148.82 55022.97 88888.00 2011-08-10 03:57:40.375 222 12595.52 148.85 55022.97 88888.00 2011-08-10 03:57:40.500 222 12595.55 148.88 55022.95 88888.00 2011-08-10 03:57:40.625 222 12595.65 148.88 55022.93 88888.00 2011-08-10 03:57:40.750 222 12595.67 148.88 55022.95 88888.00 2011-08-10 03:57:40.875 222 12595.67 148.90 55022.97 88888.00 2011-08-10 03:57:41.000 222 12595.65 148.90 55022.97 88888.00 2011-08-10 03:57:41.125 222 12595.67 148.95 55022.97 88888.00 2011-08-10 03:57:41.250 222 12595.65 148.95 55022.93 88888.00 2011-08-10 03:57:41.375 222 12595.67 148.95 55022.93 88888.00 2011-08-10 03:57:41.500 222 12595.73 148.97 55022.95 88888.00 2011-08-10 03:57:41.625 222 12595.73 149.03 55022.95 88888.00 2011-08-10 03:57:41.750 222 12595.75 149.05 55022.95 88888.00 2011-08-10 03:57:41.875 222 12595.75 149.05 55022.95 88888.00 2011-08-10 03:57:42.000 222 12595.73 149.05 55022.93 88888.00 2011-08-10 03:57:42.125 222 12595.77 149.07 55022.95 88888.00 2011-08-10 03:57:42.250 222 12595.80 149.07 55022.93 88888.00 2011-08-10 03:57:42.375 222 12595.83 149.10 55022.93 88888.00 2011-08-10 03:57:42.500 222 12595.83 149.12 55022.95 88888.00 2011-08-10 03:57:42.625 222 12595.85 149.12 55022.93 88888.00 2011-08-10 03:57:42.750 222 12595.85 149.12 55022.95 88888.00 2011-08-10 03:57:42.875 222 12595.90 149.18 55022.95 88888.00 2011-08-10 03:57:43.000 222 12595.83 149.18 55022.95 88888.00 2011-08-10 03:57:43.125 222 12595.80 149.20 55022.97 88888.00 2011-08-10 03:57:43.250 222 12595.83 149.20 55022.95 88888.00 2011-08-10 03:57:43.375 222 12595.90 149.25 55022.93 88888.00 2011-08-10 03:57:43.500 222 12595.92 149.25 55022.93 88888.00 2011-08-10 03:57:43.625 222 12595.88 149.25 55022.93 88888.00 2011-08-10 03:57:43.750 222 12595.88 149.25 55022.95 88888.00 2011-08-10 03:57:43.875 222 12595.90 149.28 55022.95 88888.00 2011-08-10 03:57:44.000 222 12595.88 149.28 55022.93 88888.00 2011-08-10 03:57:44.125 222 12595.85 149.30 55022.95 88888.00 2011-08-10 03:57:44.250 222 12595.85 149.30 55022.95 88888.00 2011-08-10 03:57:44.375 222 12595.88 149.32 55022.93 88888.00 2011-08-10 03:57:44.500 222 12595.95 149.32 55022.95 88888.00 2011-08-10 03:57:44.625 222 12596.00 149.35 55022.95 88888.00 2011-08-10 03:57:44.750 222 12595.98 149.38 55022.95 88888.00 2011-08-10 03:57:44.875 222 12595.98 149.35 55022.95 88888.00 2011-08-10 03:57:45.000 222 12595.98 149.38 55022.95 88888.00 2011-08-10 03:57:45.125 222 12595.95 149.43 55022.95 88888.00 2011-08-10 03:57:45.250 222 12595.95 149.43 55022.95 88888.00 2011-08-10 03:57:45.375 222 12595.98 149.43 55022.93 88888.00 2011-08-10 03:57:45.500 222 12595.95 149.40 55022.93 88888.00 2011-08-10 03:57:45.625 222 12596.00 149.45 55022.95 88888.00 2011-08-10 03:57:45.750 222 12596.10 149.47 55022.95 88888.00 2011-08-10 03:57:45.875 222 12596.12 149.47 55022.93 88888.00 2011-08-10 03:57:46.000 222 12596.10 149.47 55022.90 88888.00 2011-08-10 03:57:46.125 222 12596.10 149.47 55022.93 88888.00 2011-08-10 03:57:46.250 222 12596.10 149.47 55022.93 88888.00 2011-08-10 03:57:46.375 222 12596.15 149.55 55022.95 88888.00 2011-08-10 03:57:46.500 222 12596.15 149.57 55022.93 88888.00 2011-08-10 03:57:46.625 222 12596.10 149.53 55022.93 88888.00 2011-08-10 03:57:46.750 222 12596.10 149.50 55022.93 88888.00 2011-08-10 03:57:46.875 222 12596.12 149.55 55022.93 88888.00 2011-08-10 03:57:47.000 222 12596.12 149.55 55022.95 88888.00 2011-08-10 03:57:47.125 222 12596.08 149.55 55022.95 88888.00 2011-08-10 03:57:47.250 222 12596.05 149.57 55022.97 88888.00 2011-08-10 03:57:47.375 222 12596.05 149.62 55022.97 88888.00 2011-08-10 03:57:47.500 222 12596.10 149.62 55023.00 88888.00 2011-08-10 03:57:47.625 222 12596.12 149.62 55022.97 88888.00 2011-08-10 03:57:47.750 222 12596.15 149.60 55022.95 88888.00 2011-08-10 03:57:47.875 222 12596.12 149.60 55022.95 88888.00 2011-08-10 03:57:48.000 222 12596.12 149.62 55022.95 88888.00 2011-08-10 03:57:48.125 222 12596.12 149.62 55022.97 88888.00 2011-08-10 03:57:48.250 222 12596.08 149.60 55022.97 88888.00 2011-08-10 03:57:48.375 222 12596.17 149.60 55022.93 88888.00 2011-08-10 03:57:48.500 222 12596.12 149.62 55022.95 88888.00 2011-08-10 03:57:48.625 222 12596.10 149.65 55022.95 88888.00 2011-08-10 03:57:48.750 222 12596.12 149.62 55022.97 88888.00 2011-08-10 03:57:48.875 222 12596.12 149.65 55023.00 88888.00 2011-08-10 03:57:49.000 222 12596.20 149.68 55022.97 88888.00 2011-08-10 03:57:49.125 222 12596.23 149.65 55022.97 88888.00 2011-08-10 03:57:49.250 222 12596.17 149.62 55023.00 88888.00 2011-08-10 03:57:49.375 222 12596.20 149.68 55023.00 88888.00 2011-08-10 03:57:49.500 222 12596.20 149.65 55022.97 88888.00 2011-08-10 03:57:49.625 222 12596.23 149.65 55022.95 88888.00 2011-08-10 03:57:49.750 222 12596.25 149.65 55022.97 88888.00 2011-08-10 03:57:49.875 222 12596.25 149.65 55022.97 88888.00 2011-08-10 03:57:50.000 222 12596.25 149.68 55023.00 88888.00 2011-08-10 03:57:50.125 222 12596.25 149.68 55023.00 88888.00 2011-08-10 03:57:50.250 222 12596.27 149.65 55023.00 88888.00 2011-08-10 03:57:50.375 222 12596.27 149.62 55022.95 88888.00 2011-08-10 03:57:50.500 222 12596.33 149.65 55022.95 88888.00 2011-08-10 03:57:50.625 222 12596.33 149.62 55022.95 88888.00 2011-08-10 03:57:50.750 222 12596.35 149.65 55022.95 88888.00 2011-08-10 03:57:50.875 222 12596.35 149.65 55023.00 88888.00 2011-08-10 03:57:51.000 222 12596.30 149.62 55023.00 88888.00 2011-08-10 03:57:51.125 222 12596.27 149.60 55023.00 88888.00 2011-08-10 03:57:51.250 222 12596.27 149.60 55023.03 88888.00 2011-08-10 03:57:51.375 222 12596.25 149.60 55022.97 88888.00 2011-08-10 03:57:51.500 222 12596.27 149.60 55022.97 88888.00 2011-08-10 03:57:51.625 222 12596.27 149.62 55023.00 88888.00 2011-08-10 03:57:51.750 222 12596.30 149.62 55023.03 88888.00 2011-08-10 03:57:51.875 222 12596.33 149.62 55023.00 88888.00 2011-08-10 03:57:52.000 222 12596.42 149.62 55023.00 88888.00 2011-08-10 03:57:52.125 222 12596.42 149.57 55023.05 88888.00 2011-08-10 03:57:52.250 222 12596.35 149.57 55023.05 88888.00 2011-08-10 03:57:52.375 222 12596.27 149.57 55023.07 88888.00 2011-08-10 03:57:52.500 222 12596.30 149.57 55023.07 88888.00 2011-08-10 03:57:52.625 222 12596.27 149.55 55023.03 88888.00 2011-08-10 03:57:52.750 222 12596.25 149.57 55023.05 88888.00 2011-08-10 03:57:52.875 222 12596.30 149.60 55023.07 88888.00 2011-08-10 03:57:53.000 222 12596.35 149.57 55023.07 88888.00 2011-08-10 03:57:53.125 222 12596.35 149.57 55023.10 88888.00 2011-08-10 03:57:53.250 222 12596.33 149.55 55023.07 88888.00 2011-08-10 03:57:53.375 222 12596.38 149.57 55023.10 88888.00 2011-08-10 03:57:53.500 222 12596.40 149.57 55023.10 88888.00 2011-08-10 03:57:53.625 222 12596.38 149.55 55023.10 88888.00 2011-08-10 03:57:53.750 222 12596.35 149.55 55023.07 88888.00 2011-08-10 03:57:53.875 222 12596.38 149.55 55023.07 88888.00 2011-08-10 03:57:54.000 222 12596.35 149.55 55023.10 88888.00 2011-08-10 03:57:54.125 222 12596.35 149.55 55023.12 88888.00 2011-08-10 03:57:54.250 222 12596.38 149.50 55023.15 88888.00 2011-08-10 03:57:54.375 222 12596.45 149.50 55023.12 88888.00 2011-08-10 03:57:54.500 222 12596.48 149.47 55023.12 88888.00 2011-08-10 03:57:54.625 222 12596.50 149.47 55023.12 88888.00 2011-08-10 03:57:54.750 222 12596.48 149.50 55023.15 88888.00 2011-08-10 03:57:54.875 222 12596.45 149.45 55023.15 88888.00 2011-08-10 03:57:55.000 222 12596.50 149.45 55023.12 88888.00 2011-08-10 03:57:55.125 222 12596.42 149.43 55023.15 88888.00 2011-08-10 03:57:55.250 222 12596.40 149.43 55023.15 88888.00 2011-08-10 03:57:55.375 222 12596.48 149.43 55023.15 88888.00 2011-08-10 03:57:55.500 222 12596.45 149.38 55023.15 88888.00 2011-08-10 03:57:55.625 222 12596.42 149.35 55023.18 88888.00 2011-08-10 03:57:55.750 222 12596.42 149.38 55023.18 88888.00 2011-08-10 03:57:55.875 222 12596.52 149.35 55023.18 88888.00 2011-08-10 03:57:56.000 222 12596.52 149.32 55023.18 88888.00 2011-08-10 03:57:56.125 222 12596.45 149.32 55023.18 88888.00 2011-08-10 03:57:56.250 222 12596.42 149.30 55023.20 88888.00 2011-08-10 03:57:56.375 222 12596.48 149.28 55023.15 88888.00 2011-08-10 03:57:56.500 222 12596.52 149.28 55023.18 88888.00 2011-08-10 03:57:56.625 222 12596.48 149.28 55023.20 88888.00 2011-08-10 03:57:56.750 222 12596.48 149.22 55023.20 88888.00 2011-08-10 03:57:56.875 222 12596.50 149.22 55023.20 88888.00 2011-08-10 03:57:57.000 222 12596.52 149.22 55023.20 88888.00 2011-08-10 03:57:57.125 222 12596.50 149.22 55023.20 88888.00 2011-08-10 03:57:57.250 222 12596.48 149.20 55023.25 88888.00 2011-08-10 03:57:57.375 222 12596.50 149.25 55023.28 88888.00 2011-08-10 03:57:57.500 222 12596.45 149.22 55023.25 88888.00 2011-08-10 03:57:57.625 222 12596.48 149.18 55023.25 88888.00 2011-08-10 03:57:57.750 222 12596.52 149.15 55023.25 88888.00 2011-08-10 03:57:57.875 222 12596.52 149.12 55023.25 88888.00 2011-08-10 03:57:58.000 222 12596.45 149.10 55023.22 88888.00 2011-08-10 03:57:58.125 222 12596.42 149.10 55023.22 88888.00 2011-08-10 03:57:58.250 222 12596.40 149.05 55023.22 88888.00 2011-08-10 03:57:58.375 222 12596.38 149.03 55023.22 88888.00 2011-08-10 03:57:58.500 222 12596.38 149.00 55023.20 88888.00 2011-08-10 03:57:58.625 222 12596.45 149.00 55023.20 88888.00 2011-08-10 03:57:58.750 222 12596.50 149.00 55023.22 88888.00 2011-08-10 03:57:58.875 222 12596.48 148.97 55023.25 88888.00 2011-08-10 03:57:59.000 222 12596.45 148.97 55023.28 88888.00 2011-08-10 03:57:59.125 222 12596.50 148.95 55023.28 88888.00 2011-08-10 03:57:59.250 222 12596.45 148.93 55023.28 88888.00 2011-08-10 03:57:59.375 222 12596.38 148.93 55023.28 88888.00 2011-08-10 03:57:59.500 222 12596.33 148.90 55023.28 88888.00 2011-08-10 03:57:59.625 222 12596.30 148.88 55023.30 88888.00 2011-08-10 03:57:59.750 222 12596.30 148.88 55023.28 88888.00 2011-08-10 03:57:59.875 222 12596.35 148.88 55023.28 88888.00 2011-08-10 03:58:00.000 222 12596.40 148.85 55023.28 88888.00 2011-08-10 03:58:00.125 222 12596.40 148.82 55023.30 88888.00 2011-08-10 03:58:00.250 222 12596.38 148.80 55023.30 88888.00 2011-08-10 03:58:00.375 222 12596.40 148.80 55023.30 88888.00 2011-08-10 03:58:00.500 222 12596.42 148.78 55023.32 88888.00 2011-08-10 03:58:00.625 222 12596.35 148.78 55023.32 88888.00 2011-08-10 03:58:00.750 222 12596.33 148.78 55023.35 88888.00 2011-08-10 03:58:00.875 222 12596.38 148.72 55023.32 88888.00 2011-08-10 03:58:01.000 222 12596.27 148.68 55023.32 88888.00 2011-08-10 03:58:01.125 222 12596.17 148.68 55023.38 88888.00 2011-08-10 03:58:01.250 222 12596.23 148.68 55023.43 88888.00 2011-08-10 03:58:01.375 222 12596.25 148.68 55023.40 88888.00 2011-08-10 03:58:01.500 222 12596.27 148.68 55023.40 88888.00 2011-08-10 03:58:01.625 222 12596.38 148.68 55023.40 88888.00 2011-08-10 03:58:01.750 222 12596.40 148.62 55023.40 88888.00 2011-08-10 03:58:01.875 222 12596.35 148.60 55023.40 88888.00 2011-08-10 03:58:02.000 222 12596.27 148.57 55023.43 88888.00 2011-08-10 03:58:02.125 222 12596.20 148.55 55023.43 88888.00 2011-08-10 03:58:02.250 222 12596.20 148.53 55023.47 88888.00 2011-08-10 03:58:02.375 222 12596.27 148.53 55023.50 88888.00 2011-08-10 03:58:02.500 222 12596.27 148.47 55023.47 88888.00 2011-08-10 03:58:02.625 222 12596.20 148.43 55023.47 88888.00 2011-08-10 03:58:02.750 222 12596.25 148.45 55023.53 88888.00 2011-08-10 03:58:02.875 222 12596.20 148.45 55023.53 88888.00 2011-08-10 03:58:03.000 222 12596.15 148.40 55023.50 88888.00 2011-08-10 03:58:03.125 222 12596.20 148.38 55023.50 88888.00 2011-08-10 03:58:03.250 222 12596.17 148.32 55023.53 88888.00 2011-08-10 03:58:03.375 222 12596.15 148.35 55023.53 88888.00 2011-08-10 03:58:03.500 222 12596.08 148.35 55023.53 88888.00 2011-08-10 03:58:03.625 222 12596.05 148.28 55023.53 88888.00 2011-08-10 03:58:03.750 222 12596.08 148.22 55023.53 88888.00 2011-08-10 03:58:03.875 222 12596.08 148.20 55023.50 88888.00 2011-08-10 03:58:04.000 222 12596.10 148.20 55023.50 88888.00 2011-08-10 03:58:04.125 222 12596.08 148.22 55023.55 88888.00 2011-08-10 03:58:04.250 222 12596.05 148.18 55023.57 88888.00 2011-08-10 03:58:04.375 222 12596.05 148.15 55023.55 88888.00 2011-08-10 03:58:04.500 222 12596.05 148.15 55023.55 88888.00 2011-08-10 03:58:04.625 222 12596.00 148.12 55023.57 88888.00 2011-08-10 03:58:04.750 222 12595.98 148.10 55023.60 88888.00 2011-08-10 03:58:04.875 222 12595.98 148.07 55023.60 88888.00 2011-08-10 03:58:05.000 222 12595.98 148.07 55023.62 88888.00 2011-08-10 03:58:05.125 222 12596.00 148.10 55023.65 88888.00 2011-08-10 03:58:05.250 222 12595.98 148.07 55023.62 88888.00 2011-08-10 03:58:05.375 222 12596.00 148.03 55023.62 88888.00 2011-08-10 03:58:05.500 222 12596.00 147.97 55023.60 88888.00 2011-08-10 03:58:05.625 222 12595.98 147.97 55023.65 88888.00 2011-08-10 03:58:05.750 222 12595.95 147.95 55023.68 88888.00 2011-08-10 03:58:05.875 222 12595.92 147.93 55023.70 88888.00 2011-08-10 03:58:06.000 222 12595.90 147.93 55023.70 88888.00 2011-08-10 03:58:06.125 222 12595.90 147.93 55023.72 88888.00 2011-08-10 03:58:06.250 222 12595.88 147.90 55023.72 88888.00 2011-08-10 03:58:06.375 222 12595.90 147.90 55023.72 88888.00 2011-08-10 03:58:06.500 222 12595.83 147.85 55023.72 88888.00 2011-08-10 03:58:06.625 222 12595.75 147.80 55023.68 88888.00 2011-08-10 03:58:06.750 222 12595.77 147.80 55023.72 88888.00 2011-08-10 03:58:06.875 222 12595.80 147.78 55023.75 88888.00 2011-08-10 03:58:07.000 222 12595.85 147.80 55023.75 88888.00 2011-08-10 03:58:07.125 222 12595.90 147.78 55023.78 88888.00 2011-08-10 03:58:07.250 222 12595.83 147.68 55023.75 88888.00 2011-08-10 03:58:07.375 222 12595.80 147.68 55023.78 88888.00 2011-08-10 03:58:07.500 222 12595.80 147.68 55023.78 88888.00 2011-08-10 03:58:07.625 222 12595.75 147.65 55023.80 88888.00 2011-08-10 03:58:07.750 222 12595.73 147.62 55023.78 88888.00 2011-08-10 03:58:07.875 222 12595.75 147.60 55023.78 88888.00 2011-08-10 03:58:08.000 222 12595.77 147.57 55023.75 88888.00 2011-08-10 03:58:08.125 222 12595.77 147.57 55023.80 88888.00 2011-08-10 03:58:08.250 222 12595.73 147.53 55023.82 88888.00 2011-08-10 03:58:08.375 222 12595.73 147.53 55023.82 88888.00 2011-08-10 03:58:08.500 222 12595.70 147.53 55023.85 88888.00 2011-08-10 03:58:08.625 222 12595.65 147.50 55023.85 88888.00 2011-08-10 03:58:08.750 222 12595.62 147.47 55023.88 88888.00 2011-08-10 03:58:08.875 222 12595.58 147.45 55023.90 88888.00 2011-08-10 03:58:09.000 222 12595.55 147.40 55023.90 88888.00 2011-08-10 03:58:09.125 222 12595.58 147.38 55023.93 88888.00 2011-08-10 03:58:09.250 222 12595.58 147.40 55023.93 88888.00 2011-08-10 03:58:09.375 222 12595.60 147.43 55023.97 88888.00 2011-08-10 03:58:09.500 222 12595.52 147.40 55023.95 88888.00 2011-08-10 03:58:09.625 222 12595.42 147.35 55023.93 88888.00 2011-08-10 03:58:09.750 222 12595.45 147.32 55023.93 88888.00 2011-08-10 03:58:09.875 222 12595.45 147.32 55023.97 88888.00 2011-08-10 03:58:10.000 222 12595.42 147.30 55023.97 88888.00 2011-08-10 03:58:10.125 222 12595.35 147.28 55024.00 88888.00 2011-08-10 03:58:10.250 222 12595.30 147.22 55024.00 88888.00 2011-08-10 03:58:10.375 222 12595.33 147.22 55023.97 88888.00 2011-08-10 03:58:10.500 222 12595.30 147.22 55024.00 88888.00 2011-08-10 03:58:10.625 222 12595.30 147.20 55024.03 88888.00 2011-08-10 03:58:10.750 222 12595.27 147.18 55024.00 88888.00 2011-08-10 03:58:10.875 222 12595.30 147.18 55024.00 88888.00 2011-08-10 03:58:11.000 222 12595.30 147.15 55024.03 88888.00 2011-08-10 03:58:11.125 222 12595.30 147.12 55024.05 88888.00 2011-08-10 03:58:11.250 222 12595.27 147.07 55024.05 88888.00 2011-08-10 03:58:11.375 222 12595.25 147.05 55024.07 88888.00 2011-08-10 03:58:11.500 222 12595.20 147.00 55024.07 88888.00 2011-08-10 03:58:11.625 222 12595.23 146.97 55024.07 88888.00 2011-08-10 03:58:11.750 222 12595.20 146.97 55024.05 88888.00 2011-08-10 03:58:11.875 222 12595.20 146.97 55024.07 88888.00 2011-08-10 03:58:12.000 222 12595.20 146.95 55024.10 88888.00 2011-08-10 03:58:12.125 222 12595.15 146.93 55024.12 88888.00 2011-08-10 03:58:12.250 222 12595.12 146.88 55024.12 88888.00 2011-08-10 03:58:12.375 222 12595.12 146.88 55024.12 88888.00 2011-08-10 03:58:12.500 222 12595.08 146.85 55024.10 88888.00 2011-08-10 03:58:12.625 222 12595.08 146.80 55024.12 88888.00 2011-08-10 03:58:12.750 222 12595.08 146.80 55024.15 88888.00 2011-08-10 03:58:12.875 222 12595.08 146.78 55024.18 88888.00 2011-08-10 03:58:13.000 222 12595.10 146.78 55024.18 88888.00 2011-08-10 03:58:13.125 222 12595.08 146.78 55024.18 88888.00 2011-08-10 03:58:13.250 222 12594.92 146.72 55024.18 88888.00 2011-08-10 03:58:13.375 222 12594.90 146.72 55024.18 88888.00 2011-08-10 03:58:13.500 222 12594.98 146.70 55024.18 88888.00 2011-08-10 03:58:13.625 222 12595.00 146.68 55024.20 88888.00 2011-08-10 03:58:13.750 222 12594.95 146.72 55024.20 88888.00 2011-08-10 03:58:13.875 222 12594.88 146.68 55024.22 88888.00 2011-08-10 03:58:14.000 222 12594.83 146.65 55024.20 88888.00 2011-08-10 03:58:14.125 222 12594.80 146.57 55024.22 88888.00 2011-08-10 03:58:14.250 222 12594.75 146.53 55024.22 88888.00 2011-08-10 03:58:14.375 222 12594.77 146.55 55024.25 88888.00 2011-08-10 03:58:14.500 222 12594.75 146.55 55024.25 88888.00 2011-08-10 03:58:14.625 222 12594.70 146.50 55024.25 88888.00 2011-08-10 03:58:14.750 222 12594.67 146.47 55024.25 88888.00 2011-08-10 03:58:14.875 222 12594.70 146.50 55024.28 88888.00 2011-08-10 03:58:15.000 222 12594.77 146.43 55024.25 88888.00 2011-08-10 03:58:15.125 222 12594.73 146.40 55024.28 88888.00 2011-08-10 03:58:15.250 222 12594.67 146.40 55024.32 88888.00 2011-08-10 03:58:15.375 222 12594.73 146.40 55024.32 88888.00 2011-08-10 03:58:15.500 222 12594.73 146.43 55024.32 88888.00 2011-08-10 03:58:15.625 222 12594.70 146.40 55024.32 88888.00 2011-08-10 03:58:15.750 222 12594.70 146.35 55024.32 88888.00 2011-08-10 03:58:15.875 222 12594.67 146.32 55024.30 88888.00 2011-08-10 03:58:16.000 222 12594.62 146.30 55024.30 88888.00 2011-08-10 03:58:16.125 222 12594.65 146.30 55024.35 88888.00 2011-08-10 03:58:16.250 222 12594.67 146.28 55024.38 88888.00 2011-08-10 03:58:16.375 222 12594.70 146.30 55024.40 88888.00 2011-08-10 03:58:16.500 222 12594.65 146.25 55024.38 88888.00 2011-08-10 03:58:16.625 222 12594.52 146.22 55024.38 88888.00 2011-08-10 03:58:16.750 222 12594.52 146.20 55024.40 88888.00 2011-08-10 03:58:16.875 222 12594.60 146.20 55024.40 88888.00 2011-08-10 03:58:17.000 222 12594.58 146.20 55024.40 88888.00 2011-08-10 03:58:17.125 222 12594.52 146.18 55024.43 88888.00 2011-08-10 03:58:17.250 222 12594.48 146.18 55024.45 88888.00 2011-08-10 03:58:17.375 222 12594.45 146.12 55024.45 88888.00 2011-08-10 03:58:17.500 222 12594.40 146.10 55024.45 88888.00 2011-08-10 03:58:17.625 222 12594.42 146.07 55024.43 88888.00 2011-08-10 03:58:17.750 222 12594.42 146.07 55024.45 88888.00 2011-08-10 03:58:17.875 222 12594.40 146.07 55024.45 88888.00 2011-08-10 03:58:18.000 222 12594.38 146.03 55024.45 88888.00 2011-08-10 03:58:18.125 222 12594.38 146.00 55024.47 88888.00 2011-08-10 03:58:18.250 222 12594.35 145.97 55024.47 88888.00 2011-08-10 03:58:18.375 222 12594.33 145.95 55024.45 88888.00 2011-08-10 03:58:18.500 222 12594.35 145.95 55024.45 88888.00 2011-08-10 03:58:18.625 222 12594.33 145.97 55024.47 88888.00 2011-08-10 03:58:18.750 222 12594.33 145.97 55024.50 88888.00 2011-08-10 03:58:18.875 222 12594.38 145.97 55024.50 88888.00 2011-08-10 03:58:19.000 222 12594.35 145.95 55024.50 88888.00 2011-08-10 03:58:19.125 222 12594.27 145.93 55024.53 88888.00 2011-08-10 03:58:19.250 222 12594.23 145.88 55024.53 88888.00 2011-08-10 03:58:19.375 222 12594.25 145.85 55024.53 88888.00 2011-08-10 03:58:19.500 222 12594.17 145.85 55024.50 88888.00 2011-08-10 03:58:19.625 222 12594.15 145.85 55024.53 88888.00 2011-08-10 03:58:19.750 222 12594.20 145.85 55024.55 88888.00 2011-08-10 03:58:19.875 222 12594.17 145.82 55024.57 88888.00 2011-08-10 03:58:20.000 222 12594.15 145.82 55024.57 88888.00 2011-08-10 03:58:20.125 222 12594.10 145.78 55024.55 88888.00 2011-08-10 03:58:20.250 222 12594.08 145.70 55024.55 88888.00 2011-08-10 03:58:20.375 222 12594.12 145.72 55024.55 88888.00 2011-08-10 03:58:20.500 222 12594.10 145.75 55024.55 88888.00 2011-08-10 03:58:20.625 222 12594.10 145.75 55024.57 88888.00 2011-08-10 03:58:20.750 222 12594.08 145.78 55024.60 88888.00 2011-08-10 03:58:20.875 222 12594.00 145.72 55024.57 88888.00 2011-08-10 03:58:21.000 222 12593.98 145.68 55024.57 88888.00 2011-08-10 03:58:21.125 222 12593.95 145.70 55024.62 88888.00 2011-08-10 03:58:21.250 222 12593.92 145.68 55024.60 88888.00 2011-08-10 03:58:21.375 222 12593.92 145.62 55024.60 88888.00 2011-08-10 03:58:21.500 222 12593.90 145.62 55024.60 88888.00 2011-08-10 03:58:21.625 222 12593.90 145.60 55024.60 88888.00 2011-08-10 03:58:21.750 222 12593.92 145.62 55024.62 88888.00 2011-08-10 03:58:21.875 222 12593.95 145.60 55024.62 88888.00 2011-08-10 03:58:22.000 222 12593.95 145.62 55024.65 88888.00 2011-08-10 03:58:22.125 222 12593.98 145.65 55024.68 88888.00 2011-08-10 03:58:22.250 222 12593.90 145.62 55024.70 88888.00 2011-08-10 03:58:22.375 222 12593.92 145.60 55024.68 88888.00 2011-08-10 03:58:22.500 222 12593.88 145.55 55024.65 88888.00 2011-08-10 03:58:22.625 222 12593.85 145.53 55024.65 88888.00 2011-08-10 03:58:22.750 222 12593.80 145.53 55024.68 88888.00 2011-08-10 03:58:22.875 222 12593.80 145.55 55024.68 88888.00 2011-08-10 03:58:23.000 222 12593.83 145.57 55024.68 88888.00 2011-08-10 03:58:23.125 222 12593.80 145.55 55024.68 88888.00 2011-08-10 03:58:23.250 222 12593.77 145.50 55024.70 88888.00 2011-08-10 03:58:23.375 222 12593.80 145.53 55024.72 88888.00 2011-08-10 03:58:23.500 222 12593.73 145.53 55024.70 88888.00 2011-08-10 03:58:23.625 222 12593.75 145.53 55024.68 88888.00 2011-08-10 03:58:23.750 222 12593.75 145.53 55024.70 88888.00 2011-08-10 03:58:23.875 222 12593.73 145.53 55024.70 88888.00 2011-08-10 03:58:24.000 222 12593.73 145.47 55024.70 88888.00 2011-08-10 03:58:24.125 222 12593.70 145.45 55024.70 88888.00 2011-08-10 03:58:24.250 222 12593.67 145.40 55024.70 88888.00 2011-08-10 03:58:24.375 222 12593.67 145.38 55024.68 88888.00 2011-08-10 03:58:24.500 222 12593.67 145.40 55024.70 88888.00 2011-08-10 03:58:24.625 222 12593.62 145.45 55024.72 88888.00 2011-08-10 03:58:24.750 222 12593.58 145.43 55024.75 88888.00 2011-08-10 03:58:24.875 222 12593.58 145.40 55024.75 88888.00 2011-08-10 03:58:25.000 222 12593.65 145.40 55024.72 88888.00 2011-08-10 03:58:25.125 222 12593.65 145.38 55024.72 88888.00 2011-08-10 03:58:25.250 222 12593.58 145.40 55024.72 88888.00 2011-08-10 03:58:25.375 222 12593.55 145.40 55024.75 88888.00 2011-08-10 03:58:25.500 222 12593.52 145.43 55024.75 88888.00 2011-08-10 03:58:25.625 222 12593.50 145.43 55024.75 88888.00 2011-08-10 03:58:25.750 222 12593.52 145.43 55024.75 88888.00 2011-08-10 03:58:25.875 222 12593.55 145.40 55024.75 88888.00 2011-08-10 03:58:26.000 222 12593.52 145.35 55024.75 88888.00 2011-08-10 03:58:26.125 222 12593.48 145.38 55024.75 88888.00 2011-08-10 03:58:26.250 222 12593.38 145.32 55024.72 88888.00 2011-08-10 03:58:26.375 222 12593.38 145.30 55024.72 88888.00 2011-08-10 03:58:26.500 222 12593.42 145.32 55024.75 88888.00 2011-08-10 03:58:26.625 222 12593.50 145.32 55024.75 88888.00 2011-08-10 03:58:26.750 222 12593.48 145.30 55024.75 88888.00 2011-08-10 03:58:26.875 222 12593.50 145.32 55024.75 88888.00 2011-08-10 03:58:27.000 222 12593.48 145.30 55024.75 88888.00 2011-08-10 03:58:27.125 222 12593.52 145.30 55024.75 88888.00 2011-08-10 03:58:27.250 222 12593.50 145.25 55024.75 88888.00 2011-08-10 03:58:27.375 222 12593.50 145.25 55024.75 88888.00 2011-08-10 03:58:27.500 222 12593.40 145.25 55024.75 88888.00 2011-08-10 03:58:27.625 222 12593.40 145.28 55024.75 88888.00 2011-08-10 03:58:27.750 222 12593.48 145.28 55024.75 88888.00 2011-08-10 03:58:27.875 222 12593.52 145.28 55024.75 88888.00 2011-08-10 03:58:28.000 222 12593.52 145.25 55024.75 88888.00 2011-08-10 03:58:28.125 222 12593.48 145.25 55024.78 88888.00 2011-08-10 03:58:28.250 222 12593.42 145.22 55024.78 88888.00 2011-08-10 03:58:28.375 222 12593.42 145.20 55024.78 88888.00 2011-08-10 03:58:28.500 222 12593.45 145.25 55024.80 88888.00 2011-08-10 03:58:28.625 222 12593.52 145.28 55024.78 88888.00 2011-08-10 03:58:28.750 222 12593.48 145.25 55024.80 88888.00 2011-08-10 03:58:28.875 222 12593.42 145.22 55024.78 88888.00 2011-08-10 03:58:29.000 222 12593.42 145.20 55024.78 88888.00 2011-08-10 03:58:29.125 222 12593.45 145.18 55024.78 88888.00 2011-08-10 03:58:29.250 222 12593.40 145.15 55024.75 88888.00 2011-08-10 03:58:29.375 222 12593.40 145.18 55024.75 88888.00 2011-08-10 03:58:29.500 222 12593.40 145.20 55024.75 88888.00 2011-08-10 03:58:29.625 222 12593.40 145.20 55024.78 88888.00 2011-08-10 03:58:29.750 222 12593.35 145.15 55024.75 88888.00 2011-08-10 03:58:29.875 222 12593.33 145.12 55024.75 88888.00 2011-08-10 03:58:30.000 222 12593.33 145.15 55024.72 88888.00 2011-08-10 03:58:30.125 222 12593.35 145.15 55024.78 88888.00 2011-08-10 03:58:30.250 222 12593.38 145.15 55024.78 88888.00 2011-08-10 03:58:30.375 222 12593.42 145.15 55024.80 88888.00 2011-08-10 03:58:30.500 222 12593.38 145.15 55024.80 88888.00 2011-08-10 03:58:30.625 222 12593.35 145.12 55024.78 88888.00 2011-08-10 03:58:30.750 222 12593.33 145.12 55024.78 88888.00 2011-08-10 03:58:30.875 222 12593.30 145.10 55024.78 88888.00 2011-08-10 03:58:31.000 222 12593.25 145.10 55024.78 88888.00 2011-08-10 03:58:31.125 222 12593.23 145.10 55024.75 88888.00 2011-08-10 03:58:31.250 222 12593.20 145.10 55024.75 88888.00 2011-08-10 03:58:31.375 222 12593.33 145.10 55024.78 88888.00 2011-08-10 03:58:31.500 222 12593.38 145.12 55024.78 88888.00 2011-08-10 03:58:31.625 222 12593.30 145.07 55024.78 88888.00 2011-08-10 03:58:31.750 222 12593.20 145.10 55024.75 88888.00 2011-08-10 03:58:31.875 222 12593.17 145.07 55024.78 88888.00 2011-08-10 03:58:32.000 222 12593.20 145.10 55024.78 88888.00 2011-08-10 03:58:32.125 222 12593.23 145.12 55024.78 88888.00 2011-08-10 03:58:32.250 222 12593.25 145.12 55024.78 88888.00 2011-08-10 03:58:32.375 222 12593.27 145.07 55024.75 88888.00 2011-08-10 03:58:32.500 222 12593.20 145.10 55024.78 88888.00 2011-08-10 03:58:32.625 222 12593.23 145.12 55024.78 88888.00 2011-08-10 03:58:32.750 222 12593.25 145.12 55024.75 88888.00 2011-08-10 03:58:32.875 222 12593.25 145.15 55024.75 88888.00 2011-08-10 03:58:33.000 222 12593.30 145.15 55024.75 88888.00 2011-08-10 03:58:33.125 222 12593.35 145.18 55024.78 88888.00 2011-08-10 03:58:33.250 222 12593.33 145.10 55024.75 88888.00 2011-08-10 03:58:33.375 222 12593.35 145.07 55024.75 88888.00 2011-08-10 03:58:33.500 222 12593.35 145.10 55024.72 88888.00 2011-08-10 03:58:33.625 222 12593.35 145.07 55024.75 88888.00 2011-08-10 03:58:33.750 222 12593.35 145.10 55024.72 88888.00 2011-08-10 03:58:33.875 222 12593.30 145.05 55024.72 88888.00 2011-08-10 03:58:34.000 222 12593.30 145.07 55024.72 88888.00 2011-08-10 03:58:34.125 222 12593.30 145.10 55024.75 88888.00 2011-08-10 03:58:34.250 222 12593.33 145.07 55024.75 88888.00 2011-08-10 03:58:34.375 222 12593.40 145.10 55024.72 88888.00 2011-08-10 03:58:34.500 222 12593.40 145.12 55024.75 88888.00 2011-08-10 03:58:34.625 222 12593.35 145.10 55024.78 88888.00 2011-08-10 03:58:34.750 222 12593.35 145.07 55024.75 88888.00 2011-08-10 03:58:34.875 222 12593.35 145.05 55024.72 88888.00 2011-08-10 03:58:35.000 222 12593.35 145.05 55024.72 88888.00 2011-08-10 03:58:35.125 222 12593.35 145.07 55024.75 88888.00 2011-08-10 03:58:35.250 222 12593.27 145.03 55024.75 88888.00 2011-08-10 03:58:35.375 222 12593.27 145.03 55024.72 88888.00 2011-08-10 03:58:35.500 222 12593.25 145.05 55024.75 88888.00 2011-08-10 03:58:35.625 222 12593.25 145.07 55024.72 88888.00 2011-08-10 03:58:35.750 222 12593.27 145.07 55024.72 88888.00 2011-08-10 03:58:35.875 222 12593.30 145.07 55024.72 88888.00 2011-08-10 03:58:36.000 222 12593.25 145.07 55024.72 88888.00 2011-08-10 03:58:36.125 222 12593.27 145.12 55024.70 88888.00 2011-08-10 03:58:36.250 222 12593.20 145.07 55024.72 88888.00 2011-08-10 03:58:36.375 222 12593.27 145.10 55024.75 88888.00 2011-08-10 03:58:36.500 222 12593.27 145.10 55024.75 88888.00 2011-08-10 03:58:36.625 222 12593.25 145.12 55024.72 88888.00 2011-08-10 03:58:36.750 222 12593.17 145.15 55024.72 88888.00 2011-08-10 03:58:36.875 222 12593.12 145.15 55024.72 88888.00 2011-08-10 03:58:37.000 222 12593.20 145.15 55024.70 88888.00 2011-08-10 03:58:37.125 222 12593.30 145.15 55024.68 88888.00 2011-08-10 03:58:37.250 222 12593.30 145.15 55024.70 88888.00 2011-08-10 03:58:37.375 222 12593.27 145.15 55024.70 88888.00 2011-08-10 03:58:37.500 222 12593.27 145.15 55024.70 88888.00 2011-08-10 03:58:37.625 222 12593.27 145.15 55024.70 88888.00 2011-08-10 03:58:37.750 222 12593.30 145.18 55024.70 88888.00 2011-08-10 03:58:37.875 222 12593.25 145.15 55024.70 88888.00 2011-08-10 03:58:38.000 222 12593.25 145.18 55024.68 88888.00 2011-08-10 03:58:38.125 222 12593.25 145.18 55024.68 88888.00 2011-08-10 03:58:38.250 222 12593.23 145.18 55024.70 88888.00 2011-08-10 03:58:38.375 222 12593.25 145.20 55024.65 88888.00 2011-08-10 03:58:38.500 222 12593.20 145.18 55024.65 88888.00 2011-08-10 03:58:38.625 222 12593.23 145.20 55024.68 88888.00 2011-08-10 03:58:38.750 222 12593.20 145.20 55024.68 88888.00 2011-08-10 03:58:38.875 222 12593.17 145.20 55024.68 88888.00 2011-08-10 03:58:39.000 222 12593.12 145.22 55024.68 88888.00 2011-08-10 03:58:39.125 222 12593.10 145.25 55024.68 88888.00 2011-08-10 03:58:39.250 222 12593.15 145.28 55024.68 88888.00 2011-08-10 03:58:39.375 222 12593.17 145.28 55024.68 88888.00 2011-08-10 03:58:39.500 222 12593.12 145.28 55024.65 88888.00 2011-08-10 03:58:39.625 222 12593.15 145.30 55024.65 88888.00 2011-08-10 03:58:39.750 222 12593.15 145.30 55024.65 88888.00 2011-08-10 03:58:39.875 222 12593.12 145.30 55024.65 88888.00 2011-08-10 03:58:40.000 222 12593.17 145.32 55024.65 88888.00 2011-08-10 03:58:40.125 222 12593.20 145.38 55024.65 88888.00 2011-08-10 03:58:40.250 222 12593.15 145.35 55024.62 88888.00 2011-08-10 03:58:40.375 222 12593.10 145.38 55024.62 88888.00 2011-08-10 03:58:40.500 222 12593.12 145.38 55024.62 88888.00 2011-08-10 03:58:40.625 222 12593.17 145.38 55024.65 88888.00 2011-08-10 03:58:40.750 222 12593.25 145.38 55024.62 88888.00 2011-08-10 03:58:40.875 222 12593.23 145.43 55024.62 88888.00 2011-08-10 03:58:41.000 222 12593.27 145.45 55024.62 88888.00 2011-08-10 03:58:41.125 222 12593.30 145.47 55024.62 88888.00 2011-08-10 03:58:41.250 222 12593.27 145.47 55024.65 88888.00 2011-08-10 03:58:41.375 222 12593.20 145.45 55024.60 88888.00 2011-08-10 03:58:41.500 222 12593.20 145.43 55024.62 88888.00 2011-08-10 03:58:41.625 222 12593.23 145.53 55024.62 88888.00 2011-08-10 03:58:41.750 222 12593.25 145.55 55024.65 88888.00 2011-08-10 03:58:41.875 222 12593.25 145.55 55024.65 88888.00 2011-08-10 03:58:42.000 222 12593.23 145.55 55024.62 88888.00 2011-08-10 03:58:42.125 222 12593.23 145.55 55024.62 88888.00 2011-08-10 03:58:42.250 222 12593.20 145.57 55024.62 88888.00 2011-08-10 03:58:42.375 222 12593.25 145.57 55024.60 88888.00 2011-08-10 03:58:42.500 222 12593.27 145.60 55024.57 88888.00 2011-08-10 03:58:42.625 222 12593.27 145.60 55024.57 88888.00 2011-08-10 03:58:42.750 222 12593.27 145.60 55024.55 88888.00 2011-08-10 03:58:42.875 222 12593.30 145.62 55024.57 88888.00 2011-08-10 03:58:43.000 222 12593.27 145.68 55024.57 88888.00 2011-08-10 03:58:43.125 222 12593.25 145.72 55024.55 88888.00 2011-08-10 03:58:43.250 222 12593.20 145.72 55024.55 88888.00 2011-08-10 03:58:43.375 222 12593.23 145.72 55024.55 88888.00 2011-08-10 03:58:43.500 222 12593.23 145.72 55024.53 88888.00 2011-08-10 03:58:43.625 222 12593.27 145.80 55024.55 88888.00 2011-08-10 03:58:43.750 222 12593.25 145.80 55024.55 88888.00 2011-08-10 03:58:43.875 222 12593.23 145.80 55024.53 88888.00 2011-08-10 03:58:44.000 222 12593.27 145.82 55024.53 88888.00 2011-08-10 03:58:44.125 222 12593.30 145.88 55024.53 88888.00 2011-08-10 03:58:44.250 222 12593.25 145.88 55024.53 88888.00 2011-08-10 03:58:44.375 222 12593.23 145.90 55024.53 88888.00 2011-08-10 03:58:44.500 222 12593.23 145.93 55024.50 88888.00 2011-08-10 03:58:44.625 222 12593.25 145.95 55024.47 88888.00 2011-08-10 03:58:44.750 222 12593.25 145.93 55024.47 88888.00 2011-08-10 03:58:44.875 222 12593.23 145.97 55024.47 88888.00 2011-08-10 03:58:45.000 222 12593.17 146.00 55024.47 88888.00 2011-08-10 03:58:45.125 222 12593.15 146.00 55024.47 88888.00 2011-08-10 03:58:45.250 222 12593.17 145.97 55024.47 88888.00 2011-08-10 03:58:45.375 222 12593.23 146.00 55024.47 88888.00 2011-08-10 03:58:45.500 222 12593.27 146.03 55024.47 88888.00 2011-08-10 03:58:45.625 222 12593.30 146.03 55024.45 88888.00 2011-08-10 03:58:45.750 222 12593.30 146.03 55024.45 88888.00 2011-08-10 03:58:45.875 222 12593.35 146.05 55024.47 88888.00 2011-08-10 03:58:46.000 222 12593.40 146.12 55024.45 88888.00 2011-08-10 03:58:46.125 222 12593.38 146.12 55024.45 88888.00 2011-08-10 03:58:46.250 222 12593.38 146.15 55024.45 88888.00 2011-08-10 03:58:46.375 222 12593.35 146.18 55024.43 88888.00 2011-08-10 03:58:46.500 222 12593.40 146.22 55024.45 88888.00 2011-08-10 03:58:46.625 222 12593.40 146.25 55024.43 88888.00 2011-08-10 03:58:46.750 222 12593.42 146.25 55024.40 88888.00 2011-08-10 03:58:46.875 222 12593.42 146.30 55024.40 88888.00 2011-08-10 03:58:47.000 222 12593.42 146.35 55024.40 88888.00 2011-08-10 03:58:47.125 222 12593.38 146.35 55024.43 88888.00 2011-08-10 03:58:47.250 222 12593.38 146.40 55024.43 88888.00 2011-08-10 03:58:47.375 222 12593.45 146.43 55024.40 88888.00 2011-08-10 03:58:47.500 222 12593.42 146.43 55024.40 88888.00 2011-08-10 03:58:47.625 222 12593.40 146.43 55024.38 88888.00 2011-08-10 03:58:47.750 222 12593.45 146.43 55024.35 88888.00 2011-08-10 03:58:47.875 222 12593.50 146.47 55024.38 88888.00 2011-08-10 03:58:48.000 222 12593.52 146.50 55024.38 88888.00 2011-08-10 03:58:48.125 222 12593.52 146.50 55024.35 88888.00 2011-08-10 03:58:48.250 222 12593.50 146.47 55024.38 88888.00 2011-08-10 03:58:48.375 222 12593.60 146.55 55024.38 88888.00 2011-08-10 03:58:48.500 222 12593.62 146.55 55024.38 88888.00 2011-08-10 03:58:48.625 222 12593.58 146.53 55024.35 88888.00 2011-08-10 03:58:48.750 222 12593.52 146.57 55024.35 88888.00 2011-08-10 03:58:48.875 222 12593.55 146.62 55024.35 88888.00 2011-08-10 03:58:49.000 222 12593.60 146.65 55024.28 88888.00 2011-08-10 03:58:49.125 222 12593.58 146.68 55024.30 88888.00 2011-08-10 03:58:49.250 222 12593.58 146.72 55024.35 88888.00 2011-08-10 03:58:49.375 222 12593.58 146.75 55024.32 88888.00 2011-08-10 03:58:49.500 222 12593.55 146.75 55024.28 88888.00 2011-08-10 03:58:49.625 222 12593.50 146.75 55024.28 88888.00 2011-08-10 03:58:49.750 222 12593.52 146.80 55024.28 88888.00 2011-08-10 03:58:49.875 222 12593.58 146.85 55024.28 88888.00 2011-08-10 03:58:50.000 222 12593.60 146.88 55024.28 88888.00 2011-08-10 03:58:50.125 222 12593.60 146.88 55024.28 88888.00 2011-08-10 03:58:50.250 222 12593.58 146.90 55024.28 88888.00 2011-08-10 03:58:50.375 222 12593.60 146.97 55024.28 88888.00 2011-08-10 03:58:50.500 222 12593.58 146.97 55024.25 88888.00 2011-08-10 03:58:50.625 222 12593.60 146.97 55024.22 88888.00 2011-08-10 03:58:50.750 222 12593.62 147.00 55024.22 88888.00 2011-08-10 03:58:50.875 222 12593.67 147.03 55024.22 88888.00 2011-08-10 03:58:51.000 222 12593.70 147.07 55024.22 88888.00 2011-08-10 03:58:51.125 222 12593.77 147.10 55024.22 88888.00 2011-08-10 03:58:51.250 222 12593.75 147.10 55024.25 88888.00 2011-08-10 03:58:51.375 222 12593.80 147.18 55024.25 88888.00 2011-08-10 03:58:51.500 222 12593.80 147.20 55024.22 88888.00 2011-08-10 03:58:51.625 222 12593.75 147.15 55024.18 88888.00 2011-08-10 03:58:51.750 222 12593.75 147.20 55024.20 88888.00 2011-08-10 03:58:51.875 222 12593.77 147.22 55024.20 88888.00 2011-08-10 03:58:52.000 222 12593.77 147.22 55024.18 88888.00 2011-08-10 03:58:52.125 222 12593.75 147.25 55024.15 88888.00 2011-08-10 03:58:52.250 222 12593.75 147.25 55024.15 88888.00 2011-08-10 03:58:52.375 222 12593.85 147.28 55024.15 88888.00 2011-08-10 03:58:52.500 222 12593.95 147.32 55024.12 88888.00 2011-08-10 03:58:52.625 222 12593.98 147.35 55024.15 88888.00 2011-08-10 03:58:52.750 222 12593.95 147.35 55024.15 88888.00 2011-08-10 03:58:52.875 222 12593.95 147.35 55024.12 88888.00 2011-08-10 03:58:53.000 222 12593.95 147.40 55024.12 88888.00 2011-08-10 03:58:53.125 222 12594.00 147.47 55024.15 88888.00 2011-08-10 03:58:53.250 222 12593.92 147.45 55024.12 88888.00 2011-08-10 03:58:53.375 222 12593.88 147.50 55024.12 88888.00 2011-08-10 03:58:53.500 222 12593.88 147.55 55024.10 88888.00 2011-08-10 03:58:53.625 222 12593.88 147.55 55024.07 88888.00 2011-08-10 03:58:53.750 222 12593.90 147.55 55024.05 88888.00 2011-08-10 03:58:53.875 222 12593.95 147.60 55024.07 88888.00 2011-08-10 03:58:54.000 222 12593.95 147.62 55024.07 88888.00 2011-08-10 03:58:54.125 222 12593.95 147.65 55024.10 88888.00 2011-08-10 03:58:54.250 222 12593.95 147.65 55024.10 88888.00 2011-08-10 03:58:54.375 222 12593.98 147.65 55024.03 88888.00 2011-08-10 03:58:54.500 222 12593.92 147.65 55024.03 88888.00 2011-08-10 03:58:54.625 222 12593.90 147.70 55024.05 88888.00 2011-08-10 03:58:54.750 222 12593.98 147.72 55024.05 88888.00 2011-08-10 03:58:54.875 222 12594.00 147.72 55024.03 88888.00 2011-08-10 03:58:55.000 222 12594.00 147.75 55024.07 88888.00 2011-08-10 03:58:55.125 222 12594.10 147.78 55024.07 88888.00 2011-08-10 03:58:55.250 222 12594.10 147.80 55024.05 88888.00 2011-08-10 03:58:55.375 222 12594.12 147.85 55024.05 88888.00 2011-08-10 03:58:55.500 222 12594.17 147.88 55024.05 88888.00 2011-08-10 03:58:55.625 222 12594.20 147.88 55024.05 88888.00 2011-08-10 03:58:55.750 222 12594.20 147.90 55024.03 88888.00 2011-08-10 03:58:55.875 222 12594.25 147.95 55024.05 88888.00 2011-08-10 03:58:56.000 222 12594.27 147.97 55024.03 88888.00 2011-08-10 03:58:56.125 222 12594.35 148.03 55024.03 88888.00 2011-08-10 03:58:56.250 222 12594.30 148.03 55024.03 88888.00 2011-08-10 03:58:56.375 222 12594.35 148.05 55024.00 88888.00 2011-08-10 03:58:56.500 222 12594.30 148.03 55024.03 88888.00 2011-08-10 03:58:56.625 222 12594.27 148.07 55024.00 88888.00 2011-08-10 03:58:56.750 222 12594.30 148.07 55023.97 88888.00 2011-08-10 03:58:56.875 222 12594.33 148.12 55023.97 88888.00 2011-08-10 03:58:57.000 222 12594.33 148.12 55023.95 88888.00 2011-08-10 03:58:57.125 222 12594.35 148.12 55023.97 88888.00 2011-08-10 03:58:57.250 222 12594.33 148.12 55023.97 88888.00 2011-08-10 03:58:57.375 222 12594.38 148.15 55023.93 88888.00 2011-08-10 03:58:57.500 222 12594.38 148.20 55023.95 88888.00 2011-08-10 03:58:57.625 222 12594.40 148.22 55023.95 88888.00 2011-08-10 03:58:57.750 222 12594.40 148.22 55023.95 88888.00 2011-08-10 03:58:57.875 222 12594.42 148.22 55023.93 88888.00 2011-08-10 03:58:58.000 222 12594.42 148.28 55023.93 88888.00 2011-08-10 03:58:58.125 222 12594.40 148.28 55023.95 88888.00 2011-08-10 03:58:58.250 222 12594.42 148.28 55023.90 88888.00 2011-08-10 03:58:58.375 222 12594.50 148.30 55023.88 88888.00 2011-08-10 03:58:58.500 222 12594.48 148.32 55023.90 88888.00 2011-08-10 03:58:58.625 222 12594.45 148.35 55023.93 88888.00 2011-08-10 03:58:58.750 222 12594.48 148.40 55023.93 88888.00 2011-08-10 03:58:58.875 222 12594.48 148.40 55023.90 88888.00 2011-08-10 03:58:59.000 222 12594.45 148.38 55023.90 88888.00 2011-08-10 03:58:59.125 222 12594.45 148.40 55023.88 88888.00 2011-08-10 03:58:59.250 222 12594.42 148.38 55023.82 88888.00 2011-08-10 03:58:59.375 222 12594.48 148.43 55023.82 88888.00 2011-08-10 03:58:59.500 222 12594.52 148.45 55023.85 88888.00 2011-08-10 03:58:59.625 222 12594.52 148.50 55023.82 88888.00 2011-08-10 03:58:59.750 222 12594.60 148.53 55023.82 88888.00 2011-08-10 03:58:59.875 222 12594.62 148.50 55023.82 88888.00 2011-08-10 03:59:00.000 222 12594.65 148.47 55023.80 88888.00 2011-08-10 03:59:00.125 222 12594.65 148.53 55023.80 88888.00 2011-08-10 03:59:00.250 222 12594.60 148.55 55023.82 88888.00 2011-08-10 03:59:00.375 222 12594.60 148.53 55023.78 88888.00 2011-08-10 03:59:00.500 222 12594.60 148.53 55023.80 88888.00 2011-08-10 03:59:00.625 222 12594.67 148.60 55023.80 88888.00 2011-08-10 03:59:00.750 222 12594.73 148.62 55023.82 88888.00 2011-08-10 03:59:00.875 222 12594.75 148.62 55023.82 88888.00 2011-08-10 03:59:01.000 222 12594.75 148.65 55023.82 88888.00 2011-08-10 03:59:01.125 222 12594.77 148.62 55023.82 88888.00 2011-08-10 03:59:01.250 222 12594.73 148.65 55023.80 88888.00 2011-08-10 03:59:01.375 222 12594.80 148.68 55023.80 88888.00 2011-08-10 03:59:01.500 222 12594.83 148.72 55023.82 88888.00 2011-08-10 03:59:01.625 222 12594.83 148.72 55023.80 88888.00 2011-08-10 03:59:01.750 222 12594.85 148.72 55023.80 88888.00 2011-08-10 03:59:01.875 222 12594.88 148.72 55023.78 88888.00 2011-08-10 03:59:02.000 222 12594.95 148.75 55023.75 88888.00 2011-08-10 03:59:02.125 222 12594.95 148.78 55023.78 88888.00 2011-08-10 03:59:02.250 222 12594.90 148.78 55023.75 88888.00 2011-08-10 03:59:02.375 222 12594.95 148.82 55023.75 88888.00 2011-08-10 03:59:02.500 222 12595.00 148.82 55023.78 88888.00 2011-08-10 03:59:02.625 222 12594.98 148.82 55023.78 88888.00 2011-08-10 03:59:02.750 222 12594.98 148.80 55023.78 88888.00 2011-08-10 03:59:02.875 222 12595.02 148.82 55023.75 88888.00 2011-08-10 03:59:03.000 222 12595.05 148.82 55023.70 88888.00 2011-08-10 03:59:03.125 222 12595.05 148.82 55023.70 88888.00 2011-08-10 03:59:03.250 222 12595.02 148.85 55023.72 88888.00 2011-08-10 03:59:03.375 222 12595.02 148.85 55023.70 88888.00 2011-08-10 03:59:03.500 222 12595.02 148.82 55023.68 88888.00 2011-08-10 03:59:03.625 222 12595.10 148.85 55023.68 88888.00 2011-08-10 03:59:03.750 222 12595.12 148.85 55023.68 88888.00 2011-08-10 03:59:03.875 222 12595.15 148.88 55023.70 88888.00 2011-08-10 03:59:04.000 222 12595.17 148.90 55023.68 88888.00 2011-08-10 03:59:04.125 222 12595.20 148.88 55023.70 88888.00 2011-08-10 03:59:04.250 222 12595.17 148.85 55023.68 88888.00 2011-08-10 03:59:04.375 222 12595.17 148.82 55023.70 88888.00 2011-08-10 03:59:04.500 222 12595.17 148.85 55023.70 88888.00 2011-08-10 03:59:04.625 222 12595.20 148.85 55023.70 88888.00 2011-08-10 03:59:04.750 222 12595.25 148.88 55023.72 88888.00 2011-08-10 03:59:04.875 222 12595.27 148.88 55023.70 88888.00 2011-08-10 03:59:05.000 222 12595.33 148.88 55023.70 88888.00 2011-08-10 03:59:05.125 222 12595.30 148.88 55023.70 88888.00 2011-08-10 03:59:05.250 222 12595.30 148.88 55023.68 88888.00 2011-08-10 03:59:05.375 222 12595.35 148.93 55023.70 88888.00 2011-08-10 03:59:05.500 222 12595.33 148.93 55023.70 88888.00 2011-08-10 03:59:05.625 222 12595.35 148.90 55023.65 88888.00 2011-08-10 03:59:05.750 222 12595.38 148.90 55023.65 88888.00 2011-08-10 03:59:05.875 222 12595.35 148.90 55023.65 88888.00 2011-08-10 03:59:06.000 222 12595.33 148.90 55023.65 88888.00 2011-08-10 03:59:06.125 222 12595.35 148.93 55023.65 88888.00 2011-08-10 03:59:06.250 222 12595.38 148.93 55023.65 88888.00 2011-08-10 03:59:06.375 222 12595.40 148.93 55023.62 88888.00 2011-08-10 03:59:06.500 222 12595.50 148.90 55023.62 88888.00 2011-08-10 03:59:06.625 222 12595.48 148.90 55023.62 88888.00 2011-08-10 03:59:06.750 222 12595.48 148.90 55023.65 88888.00 2011-08-10 03:59:06.875 222 12595.48 148.90 55023.65 88888.00 2011-08-10 03:59:07.000 222 12595.50 148.93 55023.68 88888.00 2011-08-10 03:59:07.125 222 12595.52 148.93 55023.68 88888.00 2011-08-10 03:59:07.250 222 12595.48 148.88 55023.65 88888.00 2011-08-10 03:59:07.375 222 12595.48 148.88 55023.65 88888.00 2011-08-10 03:59:07.500 222 12595.50 148.88 55023.62 88888.00 2011-08-10 03:59:07.625 222 12595.45 148.85 55023.60 88888.00 2011-08-10 03:59:07.750 222 12595.50 148.85 55023.60 88888.00 2011-08-10 03:59:07.875 222 12595.55 148.88 55023.60 88888.00 2011-08-10 03:59:08.000 222 12595.58 148.88 55023.60 88888.00 2011-08-10 03:59:08.125 222 12595.60 148.85 55023.60 88888.00 2011-08-10 03:59:08.250 222 12595.67 148.85 55023.60 88888.00 2011-08-10 03:59:08.375 222 12595.67 148.90 55023.60 88888.00 2011-08-10 03:59:08.500 222 12595.70 148.90 55023.62 88888.00 2011-08-10 03:59:08.625 222 12595.65 148.88 55023.60 88888.00 2011-08-10 03:59:08.750 222 12595.67 148.88 55023.60 88888.00 2011-08-10 03:59:08.875 222 12595.70 148.88 55023.60 88888.00 2011-08-10 03:59:09.000 222 12595.73 148.85 55023.62 88888.00 2011-08-10 03:59:09.125 222 12595.70 148.85 55023.65 88888.00 2011-08-10 03:59:09.250 222 12595.70 148.85 55023.60 88888.00 2011-08-10 03:59:09.375 222 12595.73 148.82 55023.57 88888.00 2011-08-10 03:59:09.500 222 12595.75 148.85 55023.57 88888.00 2011-08-10 03:59:09.625 222 12595.77 148.88 55023.57 88888.00 2011-08-10 03:59:09.750 222 12595.85 148.88 55023.60 88888.00 2011-08-10 03:59:09.875 222 12595.88 148.88 55023.60 88888.00 2011-08-10 03:59:10.000 222 12595.88 148.85 55023.60 88888.00 2011-08-10 03:59:10.125 222 12595.88 148.82 55023.60 88888.00 2011-08-10 03:59:10.250 222 12595.83 148.80 55023.60 88888.00 2011-08-10 03:59:10.375 222 12595.80 148.82 55023.60 88888.00 2011-08-10 03:59:10.500 222 12595.77 148.80 55023.60 88888.00 2011-08-10 03:59:10.625 222 12595.77 148.78 55023.57 88888.00 2011-08-10 03:59:10.750 222 12595.80 148.80 55023.57 88888.00 2011-08-10 03:59:10.875 222 12595.80 148.78 55023.60 88888.00 2011-08-10 03:59:11.000 222 12595.83 148.75 55023.57 88888.00 2011-08-10 03:59:11.125 222 12595.88 148.75 55023.57 88888.00 2011-08-10 03:59:11.250 222 12595.88 148.72 55023.57 88888.00 2011-08-10 03:59:11.375 222 12595.80 148.70 55023.57 88888.00 2011-08-10 03:59:11.500 222 12595.80 148.70 55023.57 88888.00 2011-08-10 03:59:11.625 222 12595.80 148.72 55023.57 88888.00 2011-08-10 03:59:11.750 222 12595.85 148.72 55023.60 88888.00 2011-08-10 03:59:11.875 222 12595.92 148.72 55023.60 88888.00 2011-08-10 03:59:12.000 222 12595.95 148.68 55023.60 88888.00 2011-08-10 03:59:12.125 222 12595.92 148.62 55023.60 88888.00 2011-08-10 03:59:12.250 222 12595.90 148.62 55023.62 88888.00 2011-08-10 03:59:12.375 222 12595.98 148.65 55023.57 88888.00 2011-08-10 03:59:12.500 222 12595.98 148.65 55023.57 88888.00 2011-08-10 03:59:12.625 222 12596.00 148.62 55023.57 88888.00 2011-08-10 03:59:12.750 222 12596.02 148.57 55023.60 88888.00 2011-08-10 03:59:12.875 222 12595.98 148.57 55023.57 88888.00 2011-08-10 03:59:13.000 222 12595.95 148.57 55023.60 88888.00 2011-08-10 03:59:13.125 222 12595.95 148.60 55023.60 88888.00 2011-08-10 03:59:13.250 222 12595.98 148.57 55023.57 88888.00 2011-08-10 03:59:13.375 222 12596.00 148.57 55023.57 88888.00 2011-08-10 03:59:13.500 222 12596.02 148.55 55023.60 88888.00 2011-08-10 03:59:13.625 222 12596.05 148.57 55023.60 88888.00 2011-08-10 03:59:13.750 222 12596.05 148.53 55023.62 88888.00 2011-08-10 03:59:13.875 222 12596.02 148.53 55023.62 88888.00 2011-08-10 03:59:14.000 222 12596.05 148.53 55023.60 88888.00 2011-08-10 03:59:14.125 222 12596.05 148.53 55023.65 88888.00 2011-08-10 03:59:14.250 222 12596.08 148.50 55023.62 88888.00 2011-08-10 03:59:14.375 222 12596.12 148.47 55023.62 88888.00 2011-08-10 03:59:14.500 222 12596.12 148.50 55023.62 88888.00 2011-08-10 03:59:14.625 222 12596.05 148.50 55023.62 88888.00 2011-08-10 03:59:14.750 222 12596.08 148.50 55023.60 88888.00 2011-08-10 03:59:14.875 222 12596.10 148.53 55023.62 88888.00 2011-08-10 03:59:15.000 222 12596.10 148.50 55023.60 88888.00 2011-08-10 03:59:15.125 222 12596.08 148.50 55023.60 88888.00 2011-08-10 03:59:15.250 222 12596.00 148.45 55023.60 88888.00 2011-08-10 03:59:15.375 222 12596.05 148.47 55023.62 88888.00 2011-08-10 03:59:15.500 222 12596.08 148.47 55023.62 88888.00 2011-08-10 03:59:15.625 222 12596.17 148.47 55023.62 88888.00 2011-08-10 03:59:15.750 222 12596.12 148.45 55023.62 88888.00 2011-08-10 03:59:15.875 222 12596.15 148.43 55023.62 88888.00 2011-08-10 03:59:16.000 222 12596.23 148.43 55023.62 88888.00 2011-08-10 03:59:16.125 222 12596.20 148.43 55023.62 88888.00 2011-08-10 03:59:16.250 222 12596.08 148.38 55023.65 88888.00 2011-08-10 03:59:16.375 222 12596.15 148.43 55023.68 88888.00 2011-08-10 03:59:16.500 222 12596.15 148.40 55023.68 88888.00 2011-08-10 03:59:16.625 222 12596.12 148.38 55023.62 88888.00 2011-08-10 03:59:16.750 222 12596.15 148.38 55023.62 88888.00 2011-08-10 03:59:16.875 222 12596.15 148.35 55023.62 88888.00 2011-08-10 03:59:17.000 222 12596.17 148.35 55023.62 88888.00 2011-08-10 03:59:17.125 222 12596.17 148.35 55023.62 88888.00 2011-08-10 03:59:17.250 222 12596.15 148.35 55023.65 88888.00 2011-08-10 03:59:17.375 222 12596.10 148.32 55023.62 88888.00 2011-08-10 03:59:17.500 222 12596.05 148.32 55023.60 88888.00 2011-08-10 03:59:17.625 222 12596.12 148.32 55023.62 88888.00 2011-08-10 03:59:17.750 222 12596.17 148.32 55023.68 88888.00 2011-08-10 03:59:17.875 222 12596.15 148.32 55023.70 88888.00 2011-08-10 03:59:18.000 222 12596.17 148.35 55023.72 88888.00 2011-08-10 03:59:18.125 222 12596.23 148.35 55023.75 88888.00 2011-08-10 03:59:18.250 222 12596.23 148.32 55023.72 88888.00 2011-08-10 03:59:18.375 222 12596.23 148.30 55023.70 88888.00 2011-08-10 03:59:18.500 222 12596.15 148.30 55023.68 88888.00 2011-08-10 03:59:18.625 222 12596.17 148.28 55023.68 88888.00 2011-08-10 03:59:18.750 222 12596.17 148.25 55023.70 88888.00 2011-08-10 03:59:18.875 222 12596.17 148.28 55023.72 88888.00 2011-08-10 03:59:19.000 222 12596.17 148.25 55023.70 88888.00 2011-08-10 03:59:19.125 222 12596.17 148.22 55023.72 88888.00 2011-08-10 03:59:19.250 222 12596.08 148.18 55023.70 88888.00 2011-08-10 03:59:19.375 222 12596.12 148.20 55023.70 88888.00 2011-08-10 03:59:19.500 222 12596.08 148.20 55023.72 88888.00 2011-08-10 03:59:19.625 222 12596.08 148.20 55023.72 88888.00 2011-08-10 03:59:19.750 222 12596.15 148.18 55023.72 88888.00 2011-08-10 03:59:19.875 222 12596.20 148.15 55023.72 88888.00 2011-08-10 03:59:20.000 222 12596.17 148.15 55023.72 88888.00 2011-08-10 03:59:20.125 222 12596.17 148.15 55023.75 88888.00 2011-08-10 03:59:20.250 222 12596.12 148.15 55023.75 88888.00 2011-08-10 03:59:20.375 222 12596.12 148.12 55023.75 88888.00 2011-08-10 03:59:20.500 222 12596.12 148.10 55023.75 88888.00 2011-08-10 03:59:20.625 222 12596.05 148.10 55023.72 88888.00 2011-08-10 03:59:20.750 222 12596.02 148.10 55023.72 88888.00 2011-08-10 03:59:20.875 222 12596.02 148.07 55023.72 88888.00 2011-08-10 03:59:21.000 222 12596.10 148.07 55023.70 88888.00 2011-08-10 03:59:21.125 222 12596.10 148.07 55023.70 88888.00 2011-08-10 03:59:21.250 222 12596.08 148.07 55023.75 88888.00 2011-08-10 03:59:21.375 222 12596.12 148.07 55023.75 88888.00 2011-08-10 03:59:21.500 222 12596.10 148.05 55023.72 88888.00 2011-08-10 03:59:21.625 222 12596.15 148.05 55023.72 88888.00 2011-08-10 03:59:21.750 222 12596.15 148.07 55023.78 88888.00 2011-08-10 03:59:21.875 222 12596.10 148.07 55023.78 88888.00 2011-08-10 03:59:22.000 222 12596.08 148.03 55023.78 88888.00 2011-08-10 03:59:22.125 222 12596.15 148.05 55023.78 88888.00 2011-08-10 03:59:22.250 222 12596.10 148.05 55023.80 88888.00 2011-08-10 03:59:22.375 222 12596.10 148.05 55023.82 88888.00 2011-08-10 03:59:22.500 222 12596.08 148.03 55023.80 88888.00 2011-08-10 03:59:22.625 222 12596.12 148.00 55023.78 88888.00 2011-08-10 03:59:22.750 222 12596.17 147.97 55023.80 88888.00 2011-08-10 03:59:22.875 222 12596.10 147.95 55023.82 88888.00 2011-08-10 03:59:23.000 222 12596.10 147.97 55023.80 88888.00 2011-08-10 03:59:23.125 222 12596.10 147.95 55023.80 88888.00 2011-08-10 03:59:23.250 222 12596.08 147.93 55023.82 88888.00 2011-08-10 03:59:23.375 222 12596.08 147.90 55023.82 88888.00 2011-08-10 03:59:23.500 222 12596.08 147.90 55023.82 88888.00 2011-08-10 03:59:23.625 222 12596.12 147.88 55023.82 88888.00 2011-08-10 03:59:23.750 222 12596.12 147.88 55023.82 88888.00 2011-08-10 03:59:23.875 222 12596.12 147.88 55023.80 88888.00 2011-08-10 03:59:24.000 222 12596.12 147.88 55023.82 88888.00 2011-08-10 03:59:24.125 222 12596.10 147.85 55023.88 88888.00 2011-08-10 03:59:24.250 222 12596.08 147.85 55023.88 88888.00 2011-08-10 03:59:24.375 222 12596.12 147.85 55023.85 88888.00 2011-08-10 03:59:24.500 222 12596.08 147.82 55023.85 88888.00 2011-08-10 03:59:24.625 222 12596.08 147.82 55023.88 88888.00 2011-08-10 03:59:24.750 222 12596.12 147.82 55023.90 88888.00 2011-08-10 03:59:24.875 222 12596.15 147.80 55023.90 88888.00 2011-08-10 03:59:25.000 222 12596.10 147.78 55023.90 88888.00 2011-08-10 03:59:25.125 222 12596.10 147.75 55023.90 88888.00 2011-08-10 03:59:25.250 222 12596.08 147.72 55023.90 88888.00 2011-08-10 03:59:25.375 222 12596.08 147.68 55023.88 88888.00 2011-08-10 03:59:25.500 222 12596.10 147.65 55023.85 88888.00 2011-08-10 03:59:25.625 222 12596.10 147.68 55023.90 88888.00 2011-08-10 03:59:25.750 222 12596.08 147.70 55023.90 88888.00 2011-08-10 03:59:25.875 222 12596.02 147.68 55023.88 88888.00 2011-08-10 03:59:26.000 222 12596.02 147.65 55023.85 88888.00 2011-08-10 03:59:26.125 222 12596.02 147.68 55023.90 88888.00 2011-08-10 03:59:26.250 222 12596.05 147.68 55023.93 88888.00 2011-08-10 03:59:26.375 222 12596.12 147.70 55023.93 88888.00 2011-08-10 03:59:26.500 222 12596.12 147.68 55023.93 88888.00 2011-08-10 03:59:26.625 222 12596.08 147.62 55023.93 88888.00 2011-08-10 03:59:26.750 222 12596.10 147.62 55023.90 88888.00 2011-08-10 03:59:26.875 222 12596.15 147.62 55023.93 88888.00 2011-08-10 03:59:27.000 222 12596.15 147.62 55023.93 88888.00 2011-08-10 03:59:27.125 222 12596.10 147.60 55023.90 88888.00 2011-08-10 03:59:27.250 222 12596.08 147.57 55023.93 88888.00 2011-08-10 03:59:27.375 222 12596.15 147.60 55023.95 88888.00 2011-08-10 03:59:27.500 222 12596.17 147.57 55023.95 88888.00 2011-08-10 03:59:27.625 222 12596.17 147.57 55023.95 88888.00 2011-08-10 03:59:27.750 222 12596.12 147.60 55023.97 88888.00 2011-08-10 03:59:27.875 222 12596.08 147.57 55023.97 88888.00 2011-08-10 03:59:28.000 222 12596.10 147.55 55023.93 88888.00 2011-08-10 03:59:28.125 222 12596.08 147.53 55023.95 88888.00 2011-08-10 03:59:28.250 222 12596.05 147.50 55023.97 88888.00 2011-08-10 03:59:28.375 222 12596.10 147.53 55023.97 88888.00 2011-08-10 03:59:28.500 222 12596.12 147.55 55024.00 88888.00 2011-08-10 03:59:28.625 222 12596.10 147.55 55024.00 88888.00 2011-08-10 03:59:28.750 222 12596.08 147.53 55023.97 88888.00 2011-08-10 03:59:28.875 222 12596.10 147.53 55023.97 88888.00 2011-08-10 03:59:29.000 222 12596.12 147.50 55024.00 88888.00 2011-08-10 03:59:29.125 222 12596.08 147.47 55024.00 88888.00 2011-08-10 03:59:29.250 222 12596.10 147.47 55024.00 88888.00 2011-08-10 03:59:29.375 222 12596.15 147.50 55024.00 88888.00 2011-08-10 03:59:29.500 222 12596.12 147.47 55024.00 88888.00 2011-08-10 03:59:29.625 222 12596.10 147.47 55024.00 88888.00 2011-08-10 03:59:29.750 222 12596.15 147.50 55024.00 88888.00 2011-08-10 03:59:29.875 222 12596.12 147.47 55024.00 88888.00 2011-08-10 03:59:30.000 222 12596.10 147.47 55024.00 88888.00 2011-08-10 03:59:30.125 222 12596.02 147.47 55024.00 88888.00 2011-08-10 03:59:30.250 222 12595.98 147.47 55024.05 88888.00 2011-08-10 03:59:30.375 222 12596.00 147.50 55024.07 88888.00 2011-08-10 03:59:30.500 222 12595.95 147.47 55024.03 88888.00 2011-08-10 03:59:30.625 222 12595.98 147.45 55024.03 88888.00 2011-08-10 03:59:30.750 222 12595.98 147.45 55024.00 88888.00 2011-08-10 03:59:30.875 222 12595.98 147.43 55024.00 88888.00 2011-08-10 03:59:31.000 222 12595.98 147.40 55024.03 88888.00 2011-08-10 03:59:31.125 222 12595.98 147.38 55024.03 88888.00 2011-08-10 03:59:31.250 222 12596.00 147.38 55024.03 88888.00 2011-08-10 03:59:31.375 222 12595.98 147.35 55024.00 88888.00 2011-08-10 03:59:31.500 222 12595.98 147.35 55024.03 88888.00 2011-08-10 03:59:31.625 222 12596.02 147.38 55024.05 88888.00 2011-08-10 03:59:31.750 222 12596.02 147.40 55024.05 88888.00 2011-08-10 03:59:31.875 222 12596.05 147.40 55024.05 88888.00 2011-08-10 03:59:32.000 222 12596.08 147.38 55024.03 88888.00 2011-08-10 03:59:32.125 222 12596.05 147.38 55024.05 88888.00 2011-08-10 03:59:32.250 222 12596.05 147.35 55024.03 88888.00 2011-08-10 03:59:32.375 222 12596.10 147.35 55024.00 88888.00 2011-08-10 03:59:32.500 222 12596.10 147.35 55024.00 88888.00 2011-08-10 03:59:32.625 222 12596.10 147.35 55024.03 88888.00 2011-08-10 03:59:32.750 222 12596.10 147.35 55024.03 88888.00 2011-08-10 03:59:32.875 222 12596.10 147.35 55024.03 88888.00 2011-08-10 03:59:33.000 222 12596.10 147.32 55024.03 88888.00 2011-08-10 03:59:33.125 222 12596.10 147.30 55024.05 88888.00 2011-08-10 03:59:33.250 222 12596.08 147.28 55024.05 88888.00 2011-08-10 03:59:33.375 222 12596.08 147.28 55024.05 88888.00 2011-08-10 03:59:33.500 222 12596.08 147.30 55024.05 88888.00 2011-08-10 03:59:33.625 222 12596.05 147.30 55024.07 88888.00 2011-08-10 03:59:33.750 222 12596.05 147.30 55024.05 88888.00 2011-08-10 03:59:33.875 222 12596.02 147.30 55024.07 88888.00 2011-08-10 03:59:34.000 222 12596.02 147.28 55024.07 88888.00 2011-08-10 03:59:34.125 222 12596.05 147.30 55024.07 88888.00 2011-08-10 03:59:34.250 222 12596.05 147.28 55024.05 88888.00 2011-08-10 03:59:34.375 222 12596.05 147.22 55024.03 88888.00 2011-08-10 03:59:34.500 222 12596.05 147.25 55024.03 88888.00 2011-08-10 03:59:34.625 222 12596.05 147.28 55024.07 88888.00 2011-08-10 03:59:34.750 222 12596.02 147.25 55024.07 88888.00 2011-08-10 03:59:34.875 222 12596.08 147.25 55024.07 88888.00 2011-08-10 03:59:35.000 222 12596.12 147.25 55024.05 88888.00 2011-08-10 03:59:35.125 222 12596.10 147.22 55024.05 88888.00 2011-08-10 03:59:35.250 222 12596.02 147.20 55024.07 88888.00 2011-08-10 03:59:35.375 222 12596.05 147.22 55024.07 88888.00 2011-08-10 03:59:35.500 222 12596.10 147.22 55024.10 88888.00 2011-08-10 03:59:35.625 222 12596.10 147.25 55024.07 88888.00 2011-08-10 03:59:35.750 222 12596.10 147.20 55024.07 88888.00 2011-08-10 03:59:35.875 222 12596.10 147.18 55024.07 88888.00 2011-08-10 03:59:36.000 222 12596.15 147.18 55024.05 88888.00 2011-08-10 03:59:36.125 222 12596.15 147.18 55024.07 88888.00 2011-08-10 03:59:36.250 222 12596.17 147.18 55024.10 88888.00 2011-08-10 03:59:36.375 222 12596.20 147.22 55024.10 88888.00 2011-08-10 03:59:36.500 222 12596.20 147.22 55024.10 88888.00 2011-08-10 03:59:36.625 222 12596.17 147.20 55024.10 88888.00 2011-08-10 03:59:36.750 222 12596.10 147.20 55024.10 88888.00 2011-08-10 03:59:36.875 222 12596.17 147.20 55024.10 88888.00 2011-08-10 03:59:37.000 222 12596.17 147.18 55024.10 88888.00 2011-08-10 03:59:37.125 222 12596.15 147.18 55024.07 88888.00 2011-08-10 03:59:37.250 222 12596.20 147.18 55024.10 88888.00 2011-08-10 03:59:37.375 222 12596.15 147.15 55024.05 88888.00 2011-08-10 03:59:37.500 222 12596.08 147.18 55024.10 88888.00 2011-08-10 03:59:37.625 222 12596.12 147.20 55024.12 88888.00 2011-08-10 03:59:37.750 222 12596.10 147.18 55024.12 88888.00 2011-08-10 03:59:37.875 222 12596.15 147.15 55024.12 88888.00 2011-08-10 03:59:38.000 222 12596.15 147.12 55024.10 88888.00 2011-08-10 03:59:38.125 222 12596.12 147.15 55024.12 88888.00 2011-08-10 03:59:38.250 222 12596.12 147.12 55024.15 88888.00 2011-08-10 03:59:38.375 222 12596.20 147.18 55024.15 88888.00 2011-08-10 03:59:38.500 222 12596.20 147.18 55024.10 88888.00 2011-08-10 03:59:38.625 222 12596.15 147.10 55024.10 88888.00 2011-08-10 03:59:38.750 222 12596.12 147.12 55024.10 88888.00 2011-08-10 03:59:38.875 222 12596.10 147.12 55024.12 88888.00 2011-08-10 03:59:39.000 222 12596.12 147.10 55024.12 88888.00 2011-08-10 03:59:39.125 222 12596.12 147.10 55024.12 88888.00 2011-08-10 03:59:39.250 222 12596.10 147.07 55024.18 88888.00 2011-08-10 03:59:39.375 222 12596.08 147.07 55024.15 88888.00 2011-08-10 03:59:39.500 222 12596.05 147.07 55024.12 88888.00 2011-08-10 03:59:39.625 222 12596.08 147.07 55024.15 88888.00 2011-08-10 03:59:39.750 222 12596.15 147.07 55024.15 88888.00 2011-08-10 03:59:39.875 222 12596.17 147.07 55024.15 88888.00 2011-08-10 03:59:40.000 222 12596.17 147.05 55024.12 88888.00 2011-08-10 03:59:40.125 222 12596.15 147.05 55024.12 88888.00 2011-08-10 03:59:40.250 222 12596.12 147.07 55024.15 88888.00 2011-08-10 03:59:40.375 222 12596.15 147.10 55024.15 88888.00 2011-08-10 03:59:40.500 222 12596.12 147.07 55024.18 88888.00 2011-08-10 03:59:40.625 222 12596.10 147.05 55024.15 88888.00 2011-08-10 03:59:40.750 222 12596.17 147.07 55024.18 88888.00 2011-08-10 03:59:40.875 222 12596.23 147.05 55024.18 88888.00 2011-08-10 03:59:41.000 222 12596.20 147.03 55024.15 88888.00 2011-08-10 03:59:41.125 222 12596.12 147.00 55024.18 88888.00 2011-08-10 03:59:41.250 222 12596.15 147.03 55024.22 88888.00 2011-08-10 03:59:41.375 222 12596.23 147.07 55024.22 88888.00 2011-08-10 03:59:41.500 222 12596.23 147.05 55024.20 88888.00 2011-08-10 03:59:41.625 222 12596.23 147.03 55024.18 88888.00 2011-08-10 03:59:41.750 222 12596.15 147.00 55024.18 88888.00 2011-08-10 03:59:41.875 222 12596.15 147.03 55024.18 88888.00 2011-08-10 03:59:42.000 222 12596.23 147.03 55024.18 88888.00 2011-08-10 03:59:42.125 222 12596.33 147.00 55024.20 88888.00 2011-08-10 03:59:42.250 222 12596.27 146.95 55024.22 88888.00 2011-08-10 03:59:42.375 222 12596.25 146.97 55024.20 88888.00 2011-08-10 03:59:42.500 222 12596.23 146.97 55024.20 88888.00 2011-08-10 03:59:42.625 222 12596.25 147.03 55024.20 88888.00 2011-08-10 03:59:42.750 222 12596.25 147.00 55024.20 88888.00 2011-08-10 03:59:42.875 222 12596.20 146.97 55024.22 88888.00 2011-08-10 03:59:43.000 222 12596.17 147.00 55024.22 88888.00 2011-08-10 03:59:43.125 222 12596.20 147.00 55024.22 88888.00 2011-08-10 03:59:43.250 222 12596.20 147.00 55024.20 88888.00 2011-08-10 03:59:43.375 222 12596.20 146.95 55024.20 88888.00 2011-08-10 03:59:43.500 222 12596.12 146.95 55024.22 88888.00 2011-08-10 03:59:43.625 222 12596.17 146.97 55024.22 88888.00 2011-08-10 03:59:43.750 222 12596.23 146.97 55024.25 88888.00 2011-08-10 03:59:43.875 222 12596.20 146.97 55024.22 88888.00 2011-08-10 03:59:44.000 222 12596.20 146.97 55024.20 88888.00 2011-08-10 03:59:44.125 222 12596.20 146.95 55024.18 88888.00 2011-08-10 03:59:44.250 222 12596.17 146.95 55024.22 88888.00 2011-08-10 03:59:44.375 222 12596.20 147.00 55024.28 88888.00 2011-08-10 03:59:44.500 222 12596.20 146.97 55024.28 88888.00 2011-08-10 03:59:44.625 222 12596.17 146.97 55024.25 88888.00 2011-08-10 03:59:44.750 222 12596.15 146.97 55024.22 88888.00 2011-08-10 03:59:44.875 222 12596.12 146.95 55024.25 88888.00 2011-08-10 03:59:45.000 222 12596.15 146.95 55024.25 88888.00 2011-08-10 03:59:45.125 222 12596.10 146.93 55024.22 88888.00 2011-08-10 03:59:45.250 222 12596.10 146.93 55024.25 88888.00 2011-08-10 03:59:45.375 222 12596.15 146.95 55024.25 88888.00 2011-08-10 03:59:45.500 222 12596.15 146.95 55024.28 88888.00 2011-08-10 03:59:45.625 222 12596.12 146.95 55024.28 88888.00 2011-08-10 03:59:45.750 222 12596.12 146.95 55024.28 88888.00 2011-08-10 03:59:45.875 222 12596.15 147.00 55024.28 88888.00 2011-08-10 03:59:46.000 222 12596.17 147.00 55024.25 88888.00 2011-08-10 03:59:46.125 222 12596.20 146.97 55024.28 88888.00 2011-08-10 03:59:46.250 222 12596.17 146.97 55024.28 88888.00 2011-08-10 03:59:46.375 222 12596.20 147.00 55024.28 88888.00 2011-08-10 03:59:46.500 222 12596.17 147.00 55024.28 88888.00 2011-08-10 03:59:46.625 222 12596.12 147.03 55024.30 88888.00 2011-08-10 03:59:46.750 222 12596.10 147.03 55024.30 88888.00 2011-08-10 03:59:46.875 222 12596.08 147.00 55024.30 88888.00 2011-08-10 03:59:47.000 222 12596.10 147.03 55024.30 88888.00 2011-08-10 03:59:47.125 222 12596.12 147.05 55024.35 88888.00 2011-08-10 03:59:47.250 222 12596.08 147.05 55024.38 88888.00 2011-08-10 03:59:47.375 222 12596.05 147.05 55024.40 88888.00 2011-08-10 03:59:47.500 222 12596.02 147.05 55024.35 88888.00 2011-08-10 03:59:47.625 222 12596.02 147.03 55024.35 88888.00 2011-08-10 03:59:47.750 222 12596.05 147.05 55024.38 88888.00 2011-08-10 03:59:47.875 222 12596.10 147.03 55024.35 88888.00 2011-08-10 03:59:48.000 222 12596.12 147.07 55024.32 88888.00 2011-08-10 03:59:48.125 222 12596.08 147.07 55024.35 88888.00 2011-08-10 03:59:48.250 222 12596.02 147.00 55024.35 88888.00 2011-08-10 03:59:48.375 222 12596.05 147.03 55024.35 88888.00 2011-08-10 03:59:48.500 222 12596.05 147.05 55024.38 88888.00 2011-08-10 03:59:48.625 222 12596.05 147.10 55024.38 88888.00 2011-08-10 03:59:48.750 222 12596.05 147.10 55024.35 88888.00 2011-08-10 03:59:48.875 222 12596.10 147.10 55024.35 88888.00 2011-08-10 03:59:49.000 222 12596.10 147.10 55024.35 88888.00 2011-08-10 03:59:49.125 222 12596.12 147.12 55024.35 88888.00 2011-08-10 03:59:49.250 222 12596.10 147.12 55024.40 88888.00 2011-08-10 03:59:49.375 222 12596.10 147.15 55024.43 88888.00 2011-08-10 03:59:49.500 222 12596.08 147.12 55024.38 88888.00 2011-08-10 03:59:49.625 222 12596.08 147.12 55024.38 88888.00 2011-08-10 03:59:49.750 222 12596.10 147.12 55024.40 88888.00 2011-08-10 03:59:49.875 222 12596.15 147.15 55024.43 88888.00 2011-08-10 03:59:50.000 222 12596.10 147.15 55024.40 88888.00 2011-08-10 03:59:50.125 222 12596.05 147.18 55024.40 88888.00 2011-08-10 03:59:50.250 222 12595.98 147.20 55024.43 88888.00 2011-08-10 03:59:50.375 222 12595.98 147.22 55024.45 88888.00 2011-08-10 03:59:50.500 222 12596.00 147.22 55024.43 88888.00 2011-08-10 03:59:50.625 222 12596.02 147.25 55024.43 88888.00 2011-08-10 03:59:50.750 222 12596.02 147.25 55024.43 88888.00 2011-08-10 03:59:50.875 222 12595.95 147.25 55024.40 88888.00 2011-08-10 03:59:51.000 222 12595.92 147.28 55024.40 88888.00 2011-08-10 03:59:51.125 222 12595.95 147.28 55024.40 88888.00 2011-08-10 03:59:51.250 222 12595.88 147.28 55024.38 88888.00 2011-08-10 03:59:51.375 222 12595.85 147.25 55024.38 88888.00 2011-08-10 03:59:51.500 222 12595.85 147.30 55024.38 88888.00 2011-08-10 03:59:51.625 222 12595.92 147.32 55024.43 88888.00 2011-08-10 03:59:51.750 222 12596.00 147.35 55024.43 88888.00 2011-08-10 03:59:51.875 222 12596.02 147.38 55024.43 88888.00 2011-08-10 03:59:52.000 222 12595.98 147.40 55024.43 88888.00 2011-08-10 03:59:52.125 222 12595.98 147.43 55024.43 88888.00 2011-08-10 03:59:52.250 222 12595.98 147.40 55024.40 88888.00 2011-08-10 03:59:52.375 222 12596.00 147.43 55024.43 88888.00 2011-08-10 03:59:52.500 222 12595.92 147.45 55024.43 88888.00 2011-08-10 03:59:52.625 222 12595.88 147.45 55024.43 88888.00 2011-08-10 03:59:52.750 222 12595.88 147.45 55024.40 88888.00 2011-08-10 03:59:52.875 222 12595.85 147.50 55024.43 88888.00 2011-08-10 03:59:53.000 222 12595.88 147.53 55024.40 88888.00 2011-08-10 03:59:53.125 222 12595.88 147.53 55024.40 88888.00 2011-08-10 03:59:53.250 222 12595.88 147.50 55024.43 88888.00 2011-08-10 03:59:53.375 222 12595.95 147.50 55024.45 88888.00 2011-08-10 03:59:53.500 222 12595.95 147.55 55024.47 88888.00 2011-08-10 03:59:53.625 222 12595.95 147.57 55024.47 88888.00 2011-08-10 03:59:53.750 222 12595.92 147.60 55024.45 88888.00 2011-08-10 03:59:53.875 222 12595.88 147.62 55024.45 88888.00 2011-08-10 03:59:54.000 222 12595.88 147.65 55024.43 88888.00 2011-08-10 03:59:54.125 222 12595.88 147.68 55024.47 88888.00 2011-08-10 03:59:54.250 222 12595.88 147.70 55024.45 88888.00 2011-08-10 03:59:54.375 222 12595.85 147.70 55024.45 88888.00 2011-08-10 03:59:54.500 222 12595.90 147.68 55024.45 88888.00 2011-08-10 03:59:54.625 222 12595.92 147.72 55024.45 88888.00 2011-08-10 03:59:54.750 222 12595.95 147.75 55024.45 88888.00 2011-08-10 03:59:54.875 222 12595.98 147.78 55024.45 88888.00 2011-08-10 03:59:55.000 222 12595.95 147.78 55024.45 88888.00 2011-08-10 03:59:55.125 222 12595.90 147.78 55024.45 88888.00 2011-08-10 03:59:55.250 222 12595.92 147.82 55024.47 88888.00 2011-08-10 03:59:55.375 222 12595.98 147.85 55024.47 88888.00 2011-08-10 03:59:55.500 222 12595.90 147.85 55024.47 88888.00 2011-08-10 03:59:55.625 222 12595.85 147.88 55024.45 88888.00 2011-08-10 03:59:55.750 222 12595.88 147.90 55024.47 88888.00 2011-08-10 03:59:55.875 222 12595.92 147.90 55024.47 88888.00 2011-08-10 03:59:56.000 222 12595.95 147.93 55024.45 88888.00 2011-08-10 03:59:56.125 222 12595.90 147.95 55024.45 88888.00 2011-08-10 03:59:56.250 222 12595.88 147.93 55024.47 88888.00 2011-08-10 03:59:56.375 222 12595.88 147.90 55024.40 88888.00 2011-08-10 03:59:56.500 222 12595.92 147.93 55024.43 88888.00 2011-08-10 03:59:56.625 222 12595.95 147.97 55024.45 88888.00 2011-08-10 03:59:56.750 222 12595.92 148.00 55024.45 88888.00 2011-08-10 03:59:56.875 222 12595.95 148.00 55024.45 88888.00 2011-08-10 03:59:57.000 222 12595.92 148.03 55024.43 88888.00 2011-08-10 03:59:57.125 222 12595.92 148.05 55024.43 88888.00 2011-08-10 03:59:57.250 222 12595.92 148.05 55024.43 88888.00 2011-08-10 03:59:57.375 222 12595.98 148.07 55024.45 88888.00 2011-08-10 03:59:57.500 222 12595.98 148.07 55024.45 88888.00 2011-08-10 03:59:57.625 222 12595.95 148.10 55024.45 88888.00 2011-08-10 03:59:57.750 222 12595.98 148.12 55024.43 88888.00 2011-08-10 03:59:57.875 222 12596.00 148.12 55024.43 88888.00 2011-08-10 03:59:58.000 222 12596.00 148.12 55024.43 88888.00 2011-08-10 03:59:58.125 222 12595.98 148.12 55024.40 88888.00 2011-08-10 03:59:58.250 222 12595.95 148.15 55024.47 88888.00 2011-08-10 03:59:58.375 222 12596.02 148.22 55024.50 88888.00 2011-08-10 03:59:58.500 222 12596.08 148.20 55024.47 88888.00 2011-08-10 03:59:58.625 222 12596.05 148.18 55024.45 88888.00 2011-08-10 03:59:58.750 222 12596.00 148.15 55024.45 88888.00 2011-08-10 03:59:58.875 222 12596.00 148.18 55024.45 88888.00 2011-08-10 03:59:59.000 222 12596.00 148.22 55024.47 88888.00 2011-08-10 03:59:59.125 222 12595.95 148.22 55024.47 88888.00 2011-08-10 03:59:59.250 222 12595.92 148.20 55024.45 88888.00 2011-08-10 03:59:59.375 222 12595.98 148.22 55024.47 88888.00 2011-08-10 03:59:59.500 222 12596.08 148.25 55024.50 88888.00 2011-08-10 03:59:59.625 222 12596.10 148.25 55024.50 88888.00 2011-08-10 03:59:59.750 222 12596.10 148.22 55024.47 88888.00 2011-08-10 03:59:59.875 222 12596.02 148.22 55024.47 88888.00 2011-08-10 04:00:00.000 222 12596.05 148.25 55024.45 88888.00 2011-08-10 04:00:00.125 222 12596.10 148.22 55024.45 88888.00 2011-08-10 04:00:00.250 222 12596.08 148.22 55024.45 88888.00 2011-08-10 04:00:00.375 222 12596.05 148.25 55024.43 88888.00 2011-08-10 04:00:00.500 222 12596.08 148.25 55024.43 88888.00 2011-08-10 04:00:00.625 222 12596.05 148.28 55024.45 88888.00 2011-08-10 04:00:00.750 222 12596.08 148.25 55024.43 88888.00 2011-08-10 04:00:00.875 222 12596.10 148.25 55024.43 88888.00 2011-08-10 04:00:01.000 222 12596.10 148.22 55024.43 88888.00 2011-08-10 04:00:01.125 222 12596.05 148.22 55024.45 88888.00 2011-08-10 04:00:01.250 222 12596.10 148.20 55024.47 88888.00 2011-08-10 04:00:01.375 222 12596.23 148.25 55024.50 88888.00 2011-08-10 04:00:01.500 222 12596.20 148.25 55024.50 88888.00 2011-08-10 04:00:01.625 222 12596.17 148.25 55024.47 88888.00 2011-08-10 04:00:01.750 222 12596.17 148.25 55024.45 88888.00 2011-08-10 04:00:01.875 222 12596.20 148.25 55024.45 88888.00 2011-08-10 04:00:02.000 222 12596.20 148.28 55024.45 88888.00 2011-08-10 04:00:02.125 222 12596.20 148.28 55024.45 88888.00 2011-08-10 04:00:02.250 222 12596.17 148.22 55024.43 88888.00 2011-08-10 04:00:02.375 222 12596.20 148.22 55024.43 88888.00 2011-08-10 04:00:02.500 222 12596.20 148.22 55024.45 88888.00 2011-08-10 04:00:02.625 222 12596.25 148.22 55024.47 88888.00 2011-08-10 04:00:02.750 222 12596.27 148.22 55024.47 88888.00 2011-08-10 04:00:02.875 222 12596.30 148.25 55024.47 88888.00 2011-08-10 04:00:03.000 222 12596.30 148.25 55024.45 88888.00 2011-08-10 04:00:03.125 222 12596.23 148.22 55024.43 88888.00 2011-08-10 04:00:03.250 222 12596.27 148.20 55024.45 88888.00 2011-08-10 04:00:03.375 222 12596.33 148.22 55024.50 88888.00 2011-08-10 04:00:03.500 222 12596.33 148.20 55024.47 88888.00 2011-08-10 04:00:03.625 222 12596.27 148.18 55024.47 88888.00 2011-08-10 04:00:03.750 222 12596.27 148.18 55024.45 88888.00 2011-08-10 04:00:03.875 222 12596.27 148.20 55024.45 88888.00 2011-08-10 04:00:04.000 222 12596.27 148.20 55024.45 88888.00 2011-08-10 04:00:04.125 222 12596.35 148.20 55024.45 88888.00 2011-08-10 04:00:04.250 222 12596.38 148.18 55024.45 88888.00 2011-08-10 04:00:04.375 222 12596.40 148.22 55024.50 88888.00 2011-08-10 04:00:04.500 222 12596.38 148.22 55024.47 88888.00 2011-08-10 04:00:04.625 222 12596.35 148.18 55024.47 88888.00 2011-08-10 04:00:04.750 222 12596.38 148.18 55024.45 88888.00 2011-08-10 04:00:04.875 222 12596.40 148.15 55024.45 88888.00 2011-08-10 04:00:05.000 222 12596.48 148.18 55024.47 88888.00 2011-08-10 04:00:05.125 222 12596.45 148.22 55024.50 88888.00 2011-08-10 04:00:05.250 222 12596.40 148.18 55024.50 88888.00 2011-08-10 04:00:05.375 222 12596.40 148.12 55024.47 88888.00 2011-08-10 04:00:05.500 222 12596.48 148.12 55024.47 88888.00 2011-08-10 04:00:05.625 222 12596.52 148.15 55024.45 88888.00 2011-08-10 04:00:05.750 222 12596.52 148.15 55024.47 88888.00 2011-08-10 04:00:05.875 222 12596.55 148.12 55024.47 88888.00 2011-08-10 04:00:06.000 222 12596.55 148.12 55024.47 88888.00 2011-08-10 04:00:06.125 222 12596.65 148.10 55024.47 88888.00 2011-08-10 04:00:06.250 222 12596.67 148.07 55024.50 88888.00 2011-08-10 04:00:06.375 222 12596.65 148.10 55024.50 88888.00 2011-08-10 04:00:06.500 222 12596.60 148.10 55024.47 88888.00 2011-08-10 04:00:06.625 222 12596.52 148.07 55024.47 88888.00 2011-08-10 04:00:06.750 222 12596.55 148.10 55024.47 88888.00 2011-08-10 04:00:06.875 222 12596.55 148.07 55024.47 88888.00 2011-08-10 04:00:07.000 222 12596.55 148.05 55024.47 88888.00 2011-08-10 04:00:07.125 222 12596.55 148.05 55024.47 88888.00 2011-08-10 04:00:07.250 222 12596.50 148.03 55024.47 88888.00 2011-08-10 04:00:07.375 222 12596.60 148.03 55024.47 88888.00 2011-08-10 04:00:07.500 222 12596.60 148.05 55024.50 88888.00 2011-08-10 04:00:07.625 222 12596.58 148.03 55024.53 88888.00 2011-08-10 04:00:07.750 222 12596.62 148.00 55024.53 88888.00 2011-08-10 04:00:07.875 222 12596.65 148.00 55024.50 88888.00 2011-08-10 04:00:08.000 222 12596.67 147.97 55024.50 88888.00 2011-08-10 04:00:08.125 222 12596.67 147.95 55024.50 88888.00 2011-08-10 04:00:08.250 222 12596.73 147.97 55024.53 88888.00 2011-08-10 04:00:08.375 222 12596.73 147.95 55024.47 88888.00 2011-08-10 04:00:08.500 222 12596.73 147.97 55024.50 88888.00 2011-08-10 04:00:08.625 222 12596.70 147.97 55024.53 88888.00 2011-08-10 04:00:08.750 222 12596.75 147.97 55024.53 88888.00 2011-08-10 04:00:08.875 222 12596.73 147.93 55024.50 88888.00 2011-08-10 04:00:09.000 222 12596.77 147.93 55024.50 88888.00 2011-08-10 04:00:09.125 222 12596.77 147.95 55024.53 88888.00 2011-08-10 04:00:09.250 222 12596.75 147.90 55024.53 88888.00 2011-08-10 04:00:09.375 222 12596.80 147.93 55024.55 88888.00 2011-08-10 04:00:09.500 222 12596.83 147.95 55024.57 88888.00 2011-08-10 04:00:09.625 222 12596.88 147.93 55024.53 88888.00 2011-08-10 04:00:09.750 222 12596.85 147.88 55024.53 88888.00 2011-08-10 04:00:09.875 222 12596.83 147.88 55024.55 88888.00 2011-08-10 04:00:10.000 222 12596.85 147.85 55024.53 88888.00 2011-08-10 04:00:10.125 222 12596.85 147.88 55024.53 88888.00 2011-08-10 04:00:10.250 222 12596.92 147.85 55024.53 88888.00 2011-08-10 04:00:10.375 222 12597.02 147.88 55024.55 88888.00 2011-08-10 04:00:10.500 222 12596.95 147.88 55024.55 88888.00 2011-08-10 04:00:10.625 222 12596.95 147.85 55024.55 88888.00 2011-08-10 04:00:10.750 222 12596.95 147.82 55024.55 88888.00 2011-08-10 04:00:10.875 222 12596.90 147.80 55024.53 88888.00 2011-08-10 04:00:11.000 222 12596.95 147.82 55024.53 88888.00 2011-08-10 04:00:11.125 222 12596.90 147.82 55024.55 88888.00 2011-08-10 04:00:11.250 222 12596.83 147.80 55024.55 88888.00 2011-08-10 04:00:11.375 222 12596.85 147.80 55024.55 88888.00 2011-08-10 04:00:11.500 222 12596.90 147.82 55024.55 88888.00 2011-08-10 04:00:11.625 222 12596.95 147.82 55024.55 88888.00 2011-08-10 04:00:11.750 222 12596.92 147.80 55024.55 88888.00 2011-08-10 04:00:11.875 222 12596.90 147.80 55024.55 88888.00 2011-08-10 04:00:12.000 222 12596.90 147.75 55024.55 88888.00 2011-08-10 04:00:12.125 222 12596.92 147.72 55024.55 88888.00 2011-08-10 04:00:12.250 222 12596.88 147.72 55024.57 88888.00 2011-08-10 04:00:12.375 222 12596.83 147.75 55024.57 88888.00 2011-08-10 04:00:12.500 222 12596.88 147.75 55024.57 88888.00 2011-08-10 04:00:12.625 222 12596.90 147.75 55024.57 88888.00 2011-08-10 04:00:12.750 222 12596.92 147.72 55024.60 88888.00 2011-08-10 04:00:12.875 222 12596.85 147.72 55024.57 88888.00 2011-08-10 04:00:13.000 222 12596.83 147.72 55024.57 88888.00 2011-08-10 04:00:13.125 222 12596.83 147.70 55024.60 88888.00 2011-08-10 04:00:13.250 222 12596.83 147.68 55024.62 88888.00 2011-08-10 04:00:13.375 222 12596.83 147.70 55024.62 88888.00 2011-08-10 04:00:13.500 222 12596.75 147.72 55024.65 88888.00 2011-08-10 04:00:13.625 222 12596.75 147.75 55024.68 88888.00 2011-08-10 04:00:13.750 222 12596.77 147.75 55024.65 88888.00 2011-08-10 04:00:13.875 222 12596.77 147.72 55024.62 88888.00 2011-08-10 04:00:14.000 222 12596.77 147.68 55024.60 88888.00 2011-08-10 04:00:14.125 222 12596.73 147.68 55024.62 88888.00 2011-08-10 04:00:14.250 222 12596.70 147.70 55024.68 88888.00 2011-08-10 04:00:14.375 222 12596.75 147.70 55024.65 88888.00 2011-08-10 04:00:14.500 222 12596.75 147.68 55024.62 88888.00 2011-08-10 04:00:14.625 222 12596.75 147.68 55024.65 88888.00 2011-08-10 04:00:14.750 222 12596.75 147.68 55024.65 88888.00 2011-08-10 04:00:14.875 222 12596.73 147.68 55024.65 88888.00 2011-08-10 04:00:15.000 222 12596.75 147.65 55024.62 88888.00 2011-08-10 04:00:15.125 222 12596.80 147.65 55024.65 88888.00 2011-08-10 04:00:15.250 222 12596.80 147.62 55024.65 88888.00 2011-08-10 04:00:15.375 222 12596.75 147.62 55024.65 88888.00 2011-08-10 04:00:15.500 222 12596.73 147.65 55024.62 88888.00 2011-08-10 04:00:15.625 222 12596.75 147.65 55024.65 88888.00 2011-08-10 04:00:15.750 222 12596.75 147.62 55024.68 88888.00 2011-08-10 04:00:15.875 222 12596.77 147.65 55024.70 88888.00 2011-08-10 04:00:16.000 222 12596.83 147.62 55024.68 88888.00 2011-08-10 04:00:16.125 222 12596.83 147.65 55024.70 88888.00 2011-08-10 04:00:16.250 222 12596.70 147.65 55024.70 88888.00 2011-08-10 04:00:16.375 222 12596.73 147.62 55024.70 88888.00 2011-08-10 04:00:16.500 222 12596.75 147.62 55024.72 88888.00 2011-08-10 04:00:16.625 222 12596.73 147.65 55024.70 88888.00 2011-08-10 04:00:16.750 222 12596.70 147.65 55024.70 88888.00 2011-08-10 04:00:16.875 222 12596.73 147.62 55024.70 88888.00 2011-08-10 04:00:17.000 222 12596.67 147.62 55024.72 88888.00 2011-08-10 04:00:17.125 222 12596.65 147.60 55024.72 88888.00 2011-08-10 04:00:17.250 222 12596.60 147.60 55024.72 88888.00 2011-08-10 04:00:17.375 222 12596.65 147.60 55024.75 88888.00 2011-08-10 04:00:17.500 222 12596.60 147.60 55024.75 88888.00 2011-08-10 04:00:17.625 222 12596.60 147.60 55024.72 88888.00 2011-08-10 04:00:17.750 222 12596.65 147.60 55024.75 88888.00 2011-08-10 04:00:17.875 222 12596.67 147.55 55024.72 88888.00 2011-08-10 04:00:18.000 222 12596.65 147.55 55024.75 88888.00 2011-08-10 04:00:18.125 222 12596.62 147.60 55024.78 88888.00 2011-08-10 04:00:18.250 222 12596.58 147.55 55024.78 88888.00 2011-08-10 04:00:18.375 222 12596.55 147.60 55024.80 88888.00 2011-08-10 04:00:18.500 222 12596.55 147.60 55024.80 88888.00 2011-08-10 04:00:18.625 222 12596.52 147.57 55024.78 88888.00 2011-08-10 04:00:18.750 222 12596.52 147.55 55024.78 88888.00 2011-08-10 04:00:18.875 222 12596.58 147.53 55024.80 88888.00 2011-08-10 04:00:19.000 222 12596.62 147.53 55024.80 88888.00 2011-08-10 04:00:19.125 222 12596.67 147.50 55024.82 88888.00 2011-08-10 04:00:19.250 222 12596.67 147.50 55024.82 88888.00 2011-08-10 04:00:19.375 222 12596.67 147.50 55024.82 88888.00 2011-08-10 04:00:19.500 222 12596.65 147.53 55024.85 88888.00 2011-08-10 04:00:19.625 222 12596.62 147.53 55024.82 88888.00 2011-08-10 04:00:19.750 222 12596.62 147.55 55024.85 88888.00 2011-08-10 04:00:19.875 222 12596.60 147.53 55024.82 88888.00 2011-08-10 04:00:20.000 222 12596.62 147.47 55024.82 88888.00 2011-08-10 04:00:20.125 222 12596.60 147.47 55024.82 88888.00 2011-08-10 04:00:20.250 222 12596.58 147.47 55024.85 88888.00 2011-08-10 04:00:20.375 222 12596.62 147.50 55024.85 88888.00 2011-08-10 04:00:20.500 222 12596.58 147.53 55024.85 88888.00 2011-08-10 04:00:20.625 222 12596.55 147.53 55024.85 88888.00 2011-08-10 04:00:20.750 222 12596.55 147.53 55024.85 88888.00 2011-08-10 04:00:20.875 222 12596.55 147.53 55024.82 88888.00 2011-08-10 04:00:21.000 222 12596.50 147.50 55024.82 88888.00 2011-08-10 04:00:21.125 222 12596.52 147.50 55024.85 88888.00 2011-08-10 04:00:21.250 222 12596.58 147.50 55024.85 88888.00 2011-08-10 04:00:21.375 222 12596.55 147.53 55024.88 88888.00 2011-08-10 04:00:21.500 222 12596.55 147.50 55024.85 88888.00 2011-08-10 04:00:21.625 222 12596.52 147.50 55024.88 88888.00 2011-08-10 04:00:21.750 222 12596.55 147.47 55024.88 88888.00 2011-08-10 04:00:21.875 222 12596.58 147.47 55024.88 88888.00 2011-08-10 04:00:22.000 222 12596.55 147.47 55024.88 88888.00 2011-08-10 04:00:22.125 222 12596.55 147.47 55024.88 88888.00 2011-08-10 04:00:22.250 222 12596.55 147.43 55024.88 88888.00 2011-08-10 04:00:22.375 222 12596.58 147.43 55024.88 88888.00 2011-08-10 04:00:22.500 222 12596.58 147.40 55024.88 88888.00 2011-08-10 04:00:22.625 222 12596.55 147.43 55024.93 88888.00 2011-08-10 04:00:22.750 222 12596.50 147.43 55024.95 88888.00 2011-08-10 04:00:22.875 222 12596.52 147.40 55024.95 88888.00 2011-08-10 04:00:23.000 222 12596.52 147.40 55024.90 88888.00 2011-08-10 04:00:23.125 222 12596.50 147.38 55024.90 88888.00 2011-08-10 04:00:23.250 222 12596.50 147.35 55024.90 88888.00 2011-08-10 04:00:23.375 222 12596.52 147.38 55024.93 88888.00 2011-08-10 04:00:23.500 222 12596.52 147.40 55024.97 88888.00 2011-08-10 04:00:23.625 222 12596.50 147.40 55024.93 88888.00 2011-08-10 04:00:23.750 222 12596.50 147.40 55024.93 88888.00 2011-08-10 04:00:23.875 222 12596.52 147.40 55024.90 88888.00 2011-08-10 04:00:24.000 222 12596.50 147.40 55024.90 88888.00 2011-08-10 04:00:24.125 222 12596.58 147.40 55024.95 88888.00 2011-08-10 04:00:24.250 222 12596.60 147.38 55024.95 88888.00 2011-08-10 04:00:24.375 222 12596.58 147.38 55024.97 88888.00 2011-08-10 04:00:24.500 222 12596.58 147.35 55024.95 88888.00 2011-08-10 04:00:24.625 222 12596.52 147.35 55024.95 88888.00 2011-08-10 04:00:24.750 222 12596.52 147.38 55024.95 88888.00 2011-08-10 04:00:24.875 222 12596.50 147.38 55024.95 88888.00 2011-08-10 04:00:25.000 222 12596.48 147.35 55024.95 88888.00 2011-08-10 04:00:25.125 222 12596.40 147.35 55024.97 88888.00 2011-08-10 04:00:25.250 222 12596.42 147.35 55024.95 88888.00 2011-08-10 04:00:25.375 222 12596.45 147.35 55024.93 88888.00 2011-08-10 04:00:25.500 222 12596.40 147.35 55024.93 88888.00 2011-08-10 04:00:25.625 222 12596.42 147.35 55024.97 88888.00 2011-08-10 04:00:25.750 222 12596.45 147.35 55024.95 88888.00 2011-08-10 04:00:25.875 222 12596.48 147.35 55024.97 88888.00 2011-08-10 04:00:26.000 222 12596.50 147.38 55024.97 88888.00 2011-08-10 04:00:26.125 222 12596.45 147.38 55024.97 88888.00 2011-08-10 04:00:26.250 222 12596.42 147.32 55024.97 88888.00 2011-08-10 04:00:26.375 222 12596.48 147.35 55024.95 88888.00 2011-08-10 04:00:26.500 222 12596.50 147.35 55024.97 88888.00 2011-08-10 04:00:26.625 222 12596.45 147.35 55024.97 88888.00 2011-08-10 04:00:26.750 222 12596.38 147.35 55024.97 88888.00 2011-08-10 04:00:26.875 222 12596.38 147.35 55024.97 88888.00 2011-08-10 04:00:27.000 222 12596.45 147.32 55024.97 88888.00 2011-08-10 04:00:27.125 222 12596.45 147.32 55024.97 88888.00 2011-08-10 04:00:27.250 222 12596.45 147.30 55024.97 88888.00 2011-08-10 04:00:27.375 222 12596.45 147.30 55024.95 88888.00 2011-08-10 04:00:27.500 222 12596.42 147.30 55024.97 88888.00 2011-08-10 04:00:27.625 222 12596.42 147.32 55024.97 88888.00 2011-08-10 04:00:27.750 222 12596.38 147.35 55024.97 88888.00 2011-08-10 04:00:27.875 222 12596.38 147.32 55024.97 88888.00 2011-08-10 04:00:28.000 222 12596.38 147.30 55024.95 88888.00 2011-08-10 04:00:28.125 222 12596.35 147.30 55025.00 88888.00 2011-08-10 04:00:28.250 222 12596.33 147.28 55025.00 88888.00 2011-08-10 04:00:28.375 222 12596.27 147.25 55024.97 88888.00 2011-08-10 04:00:28.500 222 12596.33 147.28 55025.00 88888.00 2011-08-10 04:00:28.625 222 12596.38 147.30 55025.03 88888.00 2011-08-10 04:00:28.750 222 12596.40 147.30 55025.03 88888.00 2011-08-10 04:00:28.875 222 12596.38 147.28 55025.03 88888.00 2011-08-10 04:00:29.000 222 12596.38 147.28 55025.03 88888.00 2011-08-10 04:00:29.125 222 12596.42 147.25 55025.03 88888.00 2011-08-10 04:00:29.250 222 12596.42 147.28 55025.05 88888.00 2011-08-10 04:00:29.375 222 12596.42 147.32 55025.07 88888.00 2011-08-10 04:00:29.500 222 12596.38 147.32 55025.07 88888.00 2011-08-10 04:00:29.625 222 12596.35 147.30 55025.05 88888.00 2011-08-10 04:00:29.750 222 12596.40 147.28 55025.03 88888.00 2011-08-10 04:00:29.875 222 12596.42 147.28 55025.07 88888.00 2011-08-10 04:00:30.000 222 12596.42 147.25 55025.05 88888.00 2011-08-10 04:00:30.125 222 12596.40 147.28 55025.05 88888.00 2011-08-10 04:00:30.250 222 12596.35 147.25 55025.03 88888.00 2011-08-10 04:00:30.375 222 12596.38 147.25 55025.00 88888.00 2011-08-10 04:00:30.500 222 12596.40 147.22 55025.03 88888.00 2011-08-10 04:00:30.625 222 12596.40 147.25 55025.07 88888.00 2011-08-10 04:00:30.750 222 12596.50 147.28 55025.07 88888.00 2011-08-10 04:00:30.875 222 12596.48 147.25 55025.05 88888.00 2011-08-10 04:00:31.000 222 12596.40 147.25 55025.03 88888.00 2011-08-10 04:00:31.125 222 12596.42 147.25 55025.05 88888.00 2011-08-10 04:00:31.250 222 12596.45 147.25 55025.05 88888.00 2011-08-10 04:00:31.375 222 12596.42 147.22 55025.03 88888.00 2011-08-10 04:00:31.500 222 12596.38 147.25 55025.07 88888.00 2011-08-10 04:00:31.625 222 12596.40 147.25 55025.07 88888.00 2011-08-10 04:00:31.750 222 12596.45 147.25 55025.07 88888.00 2011-08-10 04:00:31.875 222 12596.45 147.25 55025.07 88888.00 2011-08-10 04:00:32.000 222 12596.40 147.20 55025.05 88888.00 2011-08-10 04:00:32.125 222 12596.38 147.22 55025.07 88888.00 2011-08-10 04:00:32.250 222 12596.40 147.22 55025.07 88888.00 2011-08-10 04:00:32.375 222 12596.45 147.25 55025.10 88888.00 2011-08-10 04:00:32.500 222 12596.45 147.28 55025.10 88888.00 2011-08-10 04:00:32.625 222 12596.40 147.22 55025.10 88888.00 2011-08-10 04:00:32.750 222 12596.33 147.20 55025.10 88888.00 2011-08-10 04:00:32.875 222 12596.30 147.20 55025.10 88888.00 2011-08-10 04:00:33.000 222 12596.35 147.20 55025.10 88888.00 2011-08-10 04:00:33.125 222 12596.35 147.20 55025.10 88888.00 2011-08-10 04:00:33.250 222 12596.38 147.20 55025.10 88888.00 2011-08-10 04:00:33.375 222 12596.35 147.20 55025.07 88888.00 2011-08-10 04:00:33.500 222 12596.27 147.18 55025.07 88888.00 2011-08-10 04:00:33.625 222 12596.25 147.20 55025.10 88888.00 2011-08-10 04:00:33.750 222 12596.35 147.20 55025.12 88888.00 2011-08-10 04:00:33.875 222 12596.35 147.20 55025.10 88888.00 2011-08-10 04:00:34.000 222 12596.27 147.18 55025.10 88888.00 2011-08-10 04:00:34.125 222 12596.30 147.18 55025.15 88888.00 2011-08-10 04:00:34.250 222 12596.30 147.15 55025.12 88888.00 2011-08-10 04:00:34.375 222 12596.33 147.20 55025.15 88888.00 2011-08-10 04:00:34.500 222 12596.38 147.20 55025.15 88888.00 2011-08-10 04:00:34.625 222 12596.40 147.15 55025.12 88888.00 2011-08-10 04:00:34.750 222 12596.40 147.18 55025.12 88888.00 2011-08-10 04:00:34.875 222 12596.35 147.18 55025.12 88888.00 2011-08-10 04:00:35.000 222 12596.35 147.18 55025.12 88888.00 2011-08-10 04:00:35.125 222 12596.40 147.18 55025.10 88888.00 2011-08-10 04:00:35.250 222 12596.40 147.10 55025.12 88888.00 2011-08-10 04:00:35.375 222 12596.35 147.10 55025.10 88888.00 2011-08-10 04:00:35.500 222 12596.33 147.12 55025.12 88888.00 2011-08-10 04:00:35.625 222 12596.30 147.15 55025.12 88888.00 2011-08-10 04:00:35.750 222 12596.30 147.15 55025.12 88888.00 2011-08-10 04:00:35.875 222 12596.35 147.12 55025.10 88888.00 2011-08-10 04:00:36.000 222 12596.35 147.12 55025.10 88888.00 2011-08-10 04:00:36.125 222 12596.38 147.15 55025.12 88888.00 2011-08-10 04:00:36.250 222 12596.30 147.10 55025.10 88888.00 2011-08-10 04:00:36.375 222 12596.17 147.07 55025.07 88888.00 2011-08-10 04:00:36.500 222 12596.10 147.07 55025.07 88888.00 2011-08-10 04:00:36.625 222 12596.17 147.12 55025.10 88888.00 2011-08-10 04:00:36.750 222 12596.30 147.15 55025.12 88888.00 2011-08-10 04:00:36.875 222 12596.35 147.10 55025.12 88888.00 2011-08-10 04:00:37.000 222 12596.27 147.07 55025.12 88888.00 2011-08-10 04:00:37.125 222 12596.20 147.07 55025.12 88888.00 2011-08-10 04:00:37.250 222 12596.17 147.07 55025.12 88888.00 2011-08-10 04:00:37.375 222 12596.27 147.10 55025.18 88888.00 2011-08-10 04:00:37.500 222 12596.23 147.05 55025.15 88888.00 2011-08-10 04:00:37.625 222 12596.17 147.00 55025.15 88888.00 2011-08-10 04:00:37.750 222 12596.12 147.03 55025.15 88888.00 2011-08-10 04:00:37.875 222 12596.15 147.00 55025.12 88888.00 2011-08-10 04:00:38.000 222 12596.23 146.97 55025.12 88888.00 2011-08-10 04:00:38.125 222 12596.25 147.03 55025.15 88888.00 2011-08-10 04:00:38.250 222 12596.12 147.00 55025.18 88888.00 2011-08-10 04:00:38.375 222 12596.15 147.00 55025.18 88888.00 2011-08-10 04:00:38.500 222 12596.17 147.00 55025.18 88888.00 2011-08-10 04:00:38.625 222 12596.17 146.97 55025.18 88888.00 2011-08-10 04:00:38.750 222 12596.15 146.97 55025.18 88888.00 2011-08-10 04:00:38.875 222 12596.17 146.95 55025.18 88888.00 2011-08-10 04:00:39.000 222 12596.20 146.95 55025.18 88888.00 2011-08-10 04:00:39.125 222 12596.17 146.93 55025.18 88888.00 2011-08-10 04:00:39.250 222 12596.10 146.90 55025.15 88888.00 2011-08-10 04:00:39.375 222 12596.08 146.88 55025.15 88888.00 2011-08-10 04:00:39.500 222 12596.08 146.88 55025.18 88888.00 2011-08-10 04:00:39.625 222 12596.02 146.88 55025.18 88888.00 2011-08-10 04:00:39.750 222 12596.00 146.88 55025.20 88888.00 2011-08-10 04:00:39.875 222 12596.02 146.85 55025.20 88888.00 2011-08-10 04:00:40.000 222 12596.02 146.85 55025.18 88888.00 2011-08-10 04:00:40.125 222 12596.02 146.85 55025.20 88888.00 2011-08-10 04:00:40.250 222 12596.00 146.82 55025.22 88888.00 2011-08-10 04:00:40.375 222 12596.05 146.82 55025.20 88888.00 2011-08-10 04:00:40.500 222 12596.02 146.82 55025.20 88888.00 2011-08-10 04:00:40.625 222 12596.00 146.80 55025.20 88888.00 2011-08-10 04:00:40.750 222 12595.98 146.80 55025.25 88888.00 2011-08-10 04:00:40.875 222 12595.95 146.80 55025.25 88888.00 2011-08-10 04:00:41.000 222 12595.95 146.78 55025.25 88888.00 2011-08-10 04:00:41.125 222 12595.95 146.78 55025.25 88888.00 2011-08-10 04:00:41.250 222 12595.90 146.72 55025.20 88888.00 2011-08-10 04:00:41.375 222 12595.88 146.70 55025.22 88888.00 2011-08-10 04:00:41.500 222 12595.90 146.75 55025.22 88888.00 2011-08-10 04:00:41.625 222 12595.95 146.75 55025.25 88888.00 2011-08-10 04:00:41.750 222 12595.98 146.70 55025.25 88888.00 2011-08-10 04:00:41.875 222 12595.92 146.65 55025.22 88888.00 2011-08-10 04:00:42.000 222 12595.88 146.65 55025.22 88888.00 2011-08-10 04:00:42.125 222 12595.88 146.62 55025.30 88888.00 2011-08-10 04:00:42.250 222 12595.95 146.57 55025.30 88888.00 2011-08-10 04:00:42.375 222 12595.88 146.55 55025.25 88888.00 2011-08-10 04:00:42.500 222 12595.83 146.55 55025.22 88888.00 2011-08-10 04:00:42.625 222 12595.85 146.57 55025.30 88888.00 2011-08-10 04:00:42.750 222 12595.88 146.60 55025.30 88888.00 2011-08-10 04:00:42.875 222 12595.88 146.55 55025.28 88888.00 2011-08-10 04:00:43.000 222 12595.85 146.55 55025.25 88888.00 2011-08-10 04:00:43.125 222 12595.88 146.57 55025.28 88888.00 2011-08-10 04:00:43.250 222 12595.80 146.55 55025.30 88888.00 2011-08-10 04:00:43.375 222 12595.77 146.55 55025.30 88888.00 2011-08-10 04:00:43.500 222 12595.75 146.50 55025.28 88888.00 2011-08-10 04:00:43.625 222 12595.70 146.47 55025.28 88888.00 2011-08-10 04:00:43.750 222 12595.73 146.47 55025.28 88888.00 2011-08-10 04:00:43.875 222 12595.77 146.50 55025.30 88888.00 2011-08-10 04:00:44.000 222 12595.77 146.47 55025.30 88888.00 2011-08-10 04:00:44.125 222 12595.80 146.45 55025.28 88888.00 2011-08-10 04:00:44.250 222 12595.83 146.47 55025.28 88888.00 2011-08-10 04:00:44.375 222 12595.80 146.47 55025.32 88888.00 2011-08-10 04:00:44.500 222 12595.73 146.43 55025.32 88888.00 2011-08-10 04:00:44.625 222 12595.70 146.40 55025.32 88888.00 2011-08-10 04:00:44.750 222 12595.70 146.40 55025.32 88888.00 2011-08-10 04:00:44.875 222 12595.67 146.35 55025.32 88888.00 2011-08-10 04:00:45.000 222 12595.62 146.32 55025.30 88888.00 2011-08-10 04:00:45.125 222 12595.65 146.35 55025.32 88888.00 2011-08-10 04:00:45.250 222 12595.70 146.32 55025.35 88888.00 2011-08-10 04:00:45.375 222 12595.73 146.32 55025.35 88888.00 2011-08-10 04:00:45.500 222 12595.70 146.32 55025.35 88888.00 2011-08-10 04:00:45.625 222 12595.70 146.32 55025.35 88888.00 2011-08-10 04:00:45.750 222 12595.70 146.32 55025.38 88888.00 2011-08-10 04:00:45.875 222 12595.73 146.30 55025.38 88888.00 2011-08-10 04:00:46.000 222 12595.73 146.28 55025.38 88888.00 2011-08-10 04:00:46.125 222 12595.73 146.25 55025.40 88888.00 2011-08-10 04:00:46.250 222 12595.62 146.22 55025.40 88888.00 2011-08-10 04:00:46.375 222 12595.65 146.25 55025.43 88888.00 2011-08-10 04:00:46.500 222 12595.75 146.25 55025.43 88888.00 2011-08-10 04:00:46.625 222 12595.80 146.22 55025.40 88888.00 2011-08-10 04:00:46.750 222 12595.70 146.20 55025.38 88888.00 2011-08-10 04:00:46.875 222 12595.62 146.15 55025.40 88888.00 2011-08-10 04:00:47.000 222 12595.65 146.15 55025.40 88888.00 2011-08-10 04:00:47.125 222 12595.62 146.15 55025.38 88888.00 2011-08-10 04:00:47.250 222 12595.62 146.10 55025.35 88888.00 2011-08-10 04:00:47.375 222 12595.62 146.07 55025.35 88888.00 2011-08-10 04:00:47.500 222 12595.65 146.05 55025.38 88888.00 2011-08-10 04:00:47.625 222 12595.70 146.10 55025.43 88888.00 2011-08-10 04:00:47.750 222 12595.67 146.10 55025.43 88888.00 2011-08-10 04:00:47.875 222 12595.70 146.07 55025.40 88888.00 2011-08-10 04:00:48.000 222 12595.67 146.07 55025.40 88888.00 2011-08-10 04:00:48.125 222 12595.62 146.05 55025.43 88888.00 2011-08-10 04:00:48.250 222 12595.62 146.03 55025.43 88888.00 2011-08-10 04:00:48.375 222 12595.70 146.03 55025.43 88888.00 2011-08-10 04:00:48.500 222 12595.60 145.97 55025.40 88888.00 2011-08-10 04:00:48.625 222 12595.50 145.95 55025.40 88888.00 2011-08-10 04:00:48.750 222 12595.52 145.97 55025.43 88888.00 2011-08-10 04:00:48.875 222 12595.55 146.03 55025.45 88888.00 2011-08-10 04:00:49.000 222 12595.52 145.97 55025.43 88888.00 2011-08-10 04:00:49.125 222 12595.52 145.95 55025.40 88888.00 2011-08-10 04:00:49.250 222 12595.55 145.95 55025.43 88888.00 2011-08-10 04:00:49.375 222 12595.58 145.97 55025.40 88888.00 2011-08-10 04:00:49.500 222 12595.60 145.95 55025.40 88888.00 2011-08-10 04:00:49.625 222 12595.62 145.93 55025.43 88888.00 2011-08-10 04:00:49.750 222 12595.58 145.90 55025.43 88888.00 2011-08-10 04:00:49.875 222 12595.50 145.90 55025.45 88888.00 2011-08-10 04:00:50.000 222 12595.55 145.90 55025.45 88888.00 2011-08-10 04:00:50.125 222 12595.55 145.90 55025.47 88888.00 2011-08-10 04:00:50.250 222 12595.50 145.88 55025.47 88888.00 2011-08-10 04:00:50.375 222 12595.42 145.88 55025.47 88888.00 2011-08-10 04:00:50.500 222 12595.45 145.88 55025.45 88888.00 2011-08-10 04:00:50.625 222 12595.50 145.85 55025.45 88888.00 2011-08-10 04:00:50.750 222 12595.55 145.85 55025.47 88888.00 2011-08-10 04:00:50.875 222 12595.40 145.88 55025.47 88888.00 2011-08-10 04:00:51.000 222 12595.38 145.82 55025.47 88888.00 2011-08-10 04:00:51.125 222 12595.40 145.82 55025.47 88888.00 2011-08-10 04:00:51.250 222 12595.42 145.82 55025.47 88888.00 2011-08-10 04:00:51.375 222 12595.45 145.82 55025.47 88888.00 2011-08-10 04:00:51.500 222 12595.38 145.78 55025.47 88888.00 2011-08-10 04:00:51.625 222 12595.38 145.78 55025.47 88888.00 2011-08-10 04:00:51.750 222 12595.42 145.78 55025.50 88888.00 2011-08-10 04:00:51.875 222 12595.42 145.75 55025.47 88888.00 2011-08-10 04:00:52.000 222 12595.38 145.75 55025.47 88888.00 2011-08-10 04:00:52.125 222 12595.40 145.78 55025.50 88888.00 2011-08-10 04:00:52.250 222 12595.38 145.72 55025.50 88888.00 2011-08-10 04:00:52.375 222 12595.38 145.72 55025.50 88888.00 2011-08-10 04:00:52.500 222 12595.45 145.72 55025.53 88888.00 2011-08-10 04:00:52.625 222 12595.42 145.68 55025.50 88888.00 2011-08-10 04:00:52.750 222 12595.38 145.68 55025.50 88888.00 2011-08-10 04:00:52.875 222 12595.30 145.65 55025.50 88888.00 2011-08-10 04:00:53.000 222 12595.27 145.68 55025.53 88888.00 2011-08-10 04:00:53.125 222 12595.27 145.68 55025.50 88888.00 2011-08-10 04:00:53.250 222 12595.27 145.68 55025.50 88888.00 2011-08-10 04:00:53.375 222 12595.27 145.70 55025.50 88888.00 2011-08-10 04:00:53.500 222 12595.27 145.68 55025.50 88888.00 2011-08-10 04:00:53.625 222 12595.25 145.60 55025.50 88888.00 2011-08-10 04:00:53.750 222 12595.30 145.62 55025.50 88888.00 2011-08-10 04:00:53.875 222 12595.33 145.65 55025.50 88888.00 2011-08-10 04:00:54.000 222 12595.25 145.68 55025.53 88888.00 2011-08-10 04:00:54.125 222 12595.20 145.70 55025.53 88888.00 2011-08-10 04:00:54.250 222 12595.20 145.65 55025.55 88888.00 2011-08-10 04:00:54.375 222 12595.25 145.68 55025.53 88888.00 2011-08-10 04:00:54.500 222 12595.20 145.70 55025.55 88888.00 2011-08-10 04:00:54.625 222 12595.23 145.70 55025.55 88888.00 2011-08-10 04:00:54.750 222 12595.25 145.68 55025.53 88888.00 2011-08-10 04:00:54.875 222 12595.27 145.65 55025.53 88888.00 2011-08-10 04:00:55.000 222 12595.23 145.65 55025.53 88888.00 2011-08-10 04:00:55.125 222 12595.25 145.65 55025.50 88888.00 2011-08-10 04:00:55.250 222 12595.23 145.65 55025.53 88888.00 2011-08-10 04:00:55.375 222 12595.25 145.68 55025.55 88888.00 2011-08-10 04:00:55.500 222 12595.23 145.68 55025.55 88888.00 2011-08-10 04:00:55.625 222 12595.25 145.68 55025.55 88888.00 2011-08-10 04:00:55.750 222 12595.25 145.65 55025.55 88888.00 2011-08-10 04:00:55.875 222 12595.23 145.65 55025.55 88888.00 2011-08-10 04:00:56.000 222 12595.27 145.65 55025.53 88888.00 2011-08-10 04:00:56.125 222 12595.25 145.62 55025.53 88888.00 2011-08-10 04:00:56.250 222 12595.20 145.62 55025.55 88888.00 2011-08-10 04:00:56.375 222 12595.17 145.60 55025.55 88888.00 2011-08-10 04:00:56.500 222 12595.12 145.60 55025.55 88888.00 2011-08-10 04:00:56.625 222 12595.08 145.62 55025.57 88888.00 2011-08-10 04:00:56.750 222 12595.08 145.68 55025.57 88888.00 2011-08-10 04:00:56.875 222 12595.08 145.68 55025.55 88888.00 2011-08-10 04:00:57.000 222 12595.08 145.65 55025.55 88888.00 2011-08-10 04:00:57.125 222 12595.10 145.62 55025.57 88888.00 2011-08-10 04:00:57.250 222 12595.10 145.60 55025.57 88888.00 2011-08-10 04:00:57.375 222 12595.15 145.62 55025.57 88888.00 2011-08-10 04:00:57.500 222 12595.08 145.65 55025.60 88888.00 2011-08-10 04:00:57.625 222 12595.02 145.65 55025.60 88888.00 2011-08-10 04:00:57.750 222 12595.00 145.65 55025.57 88888.00 2011-08-10 04:00:57.875 222 12595.08 145.68 55025.60 88888.00 2011-08-10 04:00:58.000 222 12595.17 145.68 55025.60 88888.00 2011-08-10 04:00:58.125 222 12595.12 145.68 55025.62 88888.00 2011-08-10 04:00:58.250 222 12595.02 145.65 55025.62 88888.00 2011-08-10 04:00:58.375 222 12595.00 145.68 55025.60 88888.00 2011-08-10 04:00:58.500 222 12595.00 145.65 55025.57 88888.00 2011-08-10 04:00:58.625 222 12595.05 145.65 55025.55 88888.00 2011-08-10 04:00:58.750 222 12594.98 145.62 55025.55 88888.00 2011-08-10 04:00:58.875 222 12594.98 145.62 55025.57 88888.00 2011-08-10 04:00:59.000 222 12594.98 145.62 55025.57 88888.00 2011-08-10 04:00:59.125 222 12595.02 145.65 55025.60 88888.00 2011-08-10 04:00:59.250 222 12594.92 145.65 55025.60 88888.00 2011-08-10 04:00:59.375 222 12594.90 145.62 55025.55 88888.00 2011-08-10 04:00:59.500 222 12594.92 145.65 55025.57 88888.00 2011-08-10 04:00:59.625 222 12594.88 145.68 55025.60 88888.00 2011-08-10 04:00:59.750 222 12594.83 145.65 55025.60 88888.00 2011-08-10 04:00:59.875 222 12594.88 145.65 55025.57 88888.00 2011-08-10 04:01:00.000 222 12594.90 145.65 55025.57 88888.00 2011-08-10 04:01:00.125 222 12594.90 145.70 55025.60 88888.00 2011-08-10 04:01:00.250 222 12594.88 145.75 55025.60 88888.00 2011-08-10 04:01:00.375 222 12594.90 145.78 55025.60 88888.00 2011-08-10 04:01:00.500 222 12594.88 145.78 55025.60 88888.00 2011-08-10 04:01:00.625 222 12594.83 145.75 55025.60 88888.00 2011-08-10 04:01:00.750 222 12594.83 145.72 55025.57 88888.00 2011-08-10 04:01:00.875 222 12594.83 145.72 55025.57 88888.00 2011-08-10 04:01:01.000 222 12594.85 145.70 55025.55 88888.00 2011-08-10 04:01:01.125 222 12594.83 145.72 55025.57 88888.00 2011-08-10 04:01:01.250 222 12594.77 145.72 55025.57 88888.00 2011-08-10 04:01:01.375 222 12594.77 145.75 55025.55 88888.00 2011-08-10 04:01:01.500 222 12594.80 145.82 55025.62 88888.00 2011-08-10 04:01:01.625 222 12594.80 145.82 55025.62 88888.00 2011-08-10 04:01:01.750 222 12594.75 145.80 55025.60 88888.00 2011-08-10 04:01:01.875 222 12594.73 145.78 55025.60 88888.00 2011-08-10 04:01:02.000 222 12594.73 145.85 55025.62 88888.00 2011-08-10 04:01:02.125 222 12594.73 145.88 55025.65 88888.00 2011-08-10 04:01:02.250 222 12594.75 145.85 55025.65 88888.00 2011-08-10 04:01:02.375 222 12594.80 145.90 55025.62 88888.00 2011-08-10 04:01:02.500 222 12594.75 145.88 55025.57 88888.00 2011-08-10 04:01:02.625 222 12594.77 145.90 55025.57 88888.00 2011-08-10 04:01:02.750 222 12594.77 145.90 55025.57 88888.00 2011-08-10 04:01:02.875 222 12594.85 145.93 55025.55 88888.00 2011-08-10 04:01:03.000 222 12594.90 145.90 55025.55 88888.00 2011-08-10 04:01:03.125 222 12594.83 145.90 55025.55 88888.00 2011-08-10 04:01:03.250 222 12594.73 145.90 55025.55 88888.00 2011-08-10 04:01:03.375 222 12594.73 145.95 55025.60 88888.00 2011-08-10 04:01:03.500 222 12594.73 145.97 55025.57 88888.00 2011-08-10 04:01:03.625 222 12594.73 145.95 55025.57 88888.00 2011-08-10 04:01:03.750 222 12594.70 145.95 55025.55 88888.00 2011-08-10 04:01:03.875 222 12594.70 145.97 55025.55 88888.00 2011-08-10 04:01:04.000 222 12594.73 146.00 55025.55 88888.00 2011-08-10 04:01:04.125 222 12594.75 146.03 55025.57 88888.00 2011-08-10 04:01:04.250 222 12594.70 146.00 55025.55 88888.00 2011-08-10 04:01:04.375 222 12594.70 145.97 55025.55 88888.00 2011-08-10 04:01:04.500 222 12594.73 146.00 55025.55 88888.00 2011-08-10 04:01:04.625 222 12594.83 146.05 55025.57 88888.00 2011-08-10 04:01:04.750 222 12594.85 146.10 55025.57 88888.00 2011-08-10 04:01:04.875 222 12594.73 146.07 55025.55 88888.00 2011-08-10 04:01:05.000 222 12594.70 146.07 55025.55 88888.00 2011-08-10 04:01:05.125 222 12594.75 146.10 55025.57 88888.00 2011-08-10 04:01:05.250 222 12594.83 146.12 55025.57 88888.00 2011-08-10 04:01:05.375 222 12594.95 146.15 55025.60 88888.00 2011-08-10 04:01:05.500 222 12594.88 146.15 55025.57 88888.00 2011-08-10 04:01:05.625 222 12594.77 146.18 55025.57 88888.00 2011-08-10 04:01:05.750 222 12594.75 146.20 55025.57 88888.00 2011-08-10 04:01:05.875 222 12594.77 146.20 55025.53 88888.00 2011-08-10 04:01:06.000 222 12594.77 146.15 55025.50 88888.00 2011-08-10 04:01:06.125 222 12594.73 146.18 55025.53 88888.00 2011-08-10 04:01:06.250 222 12594.73 146.25 55025.55 88888.00 2011-08-10 04:01:06.375 222 12594.75 146.30 55025.53 88888.00 2011-08-10 04:01:06.500 222 12594.70 146.30 55025.50 88888.00 2011-08-10 04:01:06.625 222 12594.70 146.30 55025.50 88888.00 2011-08-10 04:01:06.750 222 12594.67 146.30 55025.50 88888.00 2011-08-10 04:01:06.875 222 12594.60 146.30 55025.53 88888.00 2011-08-10 04:01:07.000 222 12594.62 146.30 55025.53 88888.00 2011-08-10 04:01:07.125 222 12594.70 146.30 55025.53 88888.00 2011-08-10 04:01:07.250 222 12594.75 146.32 55025.50 88888.00 2011-08-10 04:01:07.375 222 12594.77 146.32 55025.47 88888.00 2011-08-10 04:01:07.500 222 12594.77 146.35 55025.50 88888.00 2011-08-10 04:01:07.625 222 12594.77 146.40 55025.53 88888.00 2011-08-10 04:01:07.750 222 12594.75 146.40 55025.53 88888.00 2011-08-10 04:01:07.875 222 12594.73 146.38 55025.53 88888.00 2011-08-10 04:01:08.000 222 12594.73 146.40 55025.53 88888.00 2011-08-10 04:01:08.125 222 12594.70 146.43 55025.53 88888.00 2011-08-10 04:01:08.250 222 12594.65 146.45 55025.53 88888.00 2011-08-10 04:01:08.375 222 12594.75 146.47 55025.53 88888.00 2011-08-10 04:01:08.500 222 12594.80 146.45 55025.50 88888.00 2011-08-10 04:01:08.625 222 12594.80 146.45 55025.47 88888.00 2011-08-10 04:01:08.750 222 12594.80 146.47 55025.50 88888.00 2011-08-10 04:01:08.875 222 12594.80 146.50 55025.47 88888.00 2011-08-10 04:01:09.000 222 12594.83 146.50 55025.47 88888.00 2011-08-10 04:01:09.125 222 12594.80 146.55 55025.47 88888.00 2011-08-10 04:01:09.250 222 12594.77 146.53 55025.47 88888.00 2011-08-10 04:01:09.375 222 12594.77 146.55 55025.43 88888.00 2011-08-10 04:01:09.500 222 12594.75 146.57 55025.45 88888.00 2011-08-10 04:01:09.625 222 12594.80 146.62 55025.45 88888.00 2011-08-10 04:01:09.750 222 12594.80 146.60 55025.45 88888.00 2011-08-10 04:01:09.875 222 12594.83 146.62 55025.45 88888.00 2011-08-10 04:01:10.000 222 12594.83 146.65 55025.43 88888.00 2011-08-10 04:01:10.125 222 12594.80 146.65 55025.45 88888.00 2011-08-10 04:01:10.250 222 12594.70 146.62 55025.40 88888.00 2011-08-10 04:01:10.375 222 12594.70 146.62 55025.35 88888.00 2011-08-10 04:01:10.500 222 12594.83 146.68 55025.35 88888.00 2011-08-10 04:01:10.625 222 12594.88 146.72 55025.40 88888.00 2011-08-10 04:01:10.750 222 12594.88 146.75 55025.40 88888.00 2011-08-10 04:01:10.875 222 12594.88 146.75 55025.40 88888.00 2011-08-10 04:01:11.000 222 12594.83 146.72 55025.38 88888.00 2011-08-10 04:01:11.125 222 12594.85 146.78 55025.43 88888.00 2011-08-10 04:01:11.250 222 12594.90 146.82 55025.45 88888.00 2011-08-10 04:01:11.375 222 12594.95 146.88 55025.45 88888.00 2011-08-10 04:01:11.500 222 12594.95 146.82 55025.43 88888.00 2011-08-10 04:01:11.625 222 12594.85 146.82 55025.40 88888.00 2011-08-10 04:01:11.750 222 12594.80 146.85 55025.40 88888.00 2011-08-10 04:01:11.875 222 12594.88 146.88 55025.43 88888.00 2011-08-10 04:01:12.000 222 12594.98 146.95 55025.43 88888.00 2011-08-10 04:01:12.125 222 12595.00 146.97 55025.43 88888.00 2011-08-10 04:01:12.250 222 12594.92 146.90 55025.40 88888.00 2011-08-10 04:01:12.375 222 12594.92 146.93 55025.38 88888.00 2011-08-10 04:01:12.500 222 12594.90 146.95 55025.38 88888.00 2011-08-10 04:01:12.625 222 12594.92 146.97 55025.38 88888.00 2011-08-10 04:01:12.750 222 12594.90 146.97 55025.38 88888.00 2011-08-10 04:01:12.875 222 12594.85 147.00 55025.38 88888.00 2011-08-10 04:01:13.000 222 12594.83 147.03 55025.38 88888.00 2011-08-10 04:01:13.125 222 12594.90 147.05 55025.40 88888.00 2011-08-10 04:01:13.250 222 12594.90 147.07 55025.40 88888.00 2011-08-10 04:01:13.375 222 12594.90 147.03 55025.35 88888.00 2011-08-10 04:01:13.500 222 12594.92 147.05 55025.32 88888.00 2011-08-10 04:01:13.625 222 12594.88 147.10 55025.35 88888.00 2011-08-10 04:01:13.750 222 12594.85 147.12 55025.38 88888.00 2011-08-10 04:01:13.875 222 12594.88 147.12 55025.38 88888.00 2011-08-10 04:01:14.000 222 12594.90 147.12 55025.38 88888.00 2011-08-10 04:01:14.125 222 12594.88 147.15 55025.38 88888.00 2011-08-10 04:01:14.250 222 12594.80 147.10 55025.35 88888.00 2011-08-10 04:01:14.375 222 12594.90 147.18 55025.38 88888.00 2011-08-10 04:01:14.500 222 12594.88 147.15 55025.35 88888.00 2011-08-10 04:01:14.625 222 12594.88 147.18 55025.38 88888.00 2011-08-10 04:01:14.750 222 12594.95 147.18 55025.35 88888.00 2011-08-10 04:01:14.875 222 12594.98 147.18 55025.32 88888.00 2011-08-10 04:01:15.000 222 12595.00 147.20 55025.30 88888.00 2011-08-10 04:01:15.125 222 12594.95 147.25 55025.32 88888.00 2011-08-10 04:01:15.250 222 12594.85 147.25 55025.35 88888.00 2011-08-10 04:01:15.375 222 12594.88 147.22 55025.30 88888.00 2011-08-10 04:01:15.500 222 12594.85 147.25 55025.32 88888.00 2011-08-10 04:01:15.625 222 12594.88 147.30 55025.35 88888.00 2011-08-10 04:01:15.750 222 12594.85 147.32 55025.35 88888.00 2011-08-10 04:01:15.875 222 12594.88 147.30 55025.35 88888.00 2011-08-10 04:01:16.000 222 12594.92 147.30 55025.32 88888.00 2011-08-10 04:01:16.125 222 12595.00 147.32 55025.32 88888.00 2011-08-10 04:01:16.250 222 12594.98 147.35 55025.35 88888.00 2011-08-10 04:01:16.375 222 12594.95 147.32 55025.30 88888.00 2011-08-10 04:01:16.500 222 12594.98 147.35 55025.30 88888.00 2011-08-10 04:01:16.625 222 12595.05 147.38 55025.32 88888.00 2011-08-10 04:01:16.750 222 12595.02 147.40 55025.30 88888.00 2011-08-10 04:01:16.875 222 12594.98 147.40 55025.30 88888.00 2011-08-10 04:01:17.000 222 12594.95 147.43 55025.30 88888.00 2011-08-10 04:01:17.125 222 12594.95 147.45 55025.32 88888.00 2011-08-10 04:01:17.250 222 12594.98 147.47 55025.32 88888.00 2011-08-10 04:01:17.375 222 12595.10 147.55 55025.32 88888.00 2011-08-10 04:01:17.500 222 12595.10 147.53 55025.30 88888.00 2011-08-10 04:01:17.625 222 12595.05 147.50 55025.28 88888.00 2011-08-10 04:01:17.750 222 12595.10 147.50 55025.25 88888.00 2011-08-10 04:01:17.875 222 12595.05 147.53 55025.28 88888.00 2011-08-10 04:01:18.000 222 12595.02 147.53 55025.28 88888.00 2011-08-10 04:01:18.125 222 12595.00 147.57 55025.28 88888.00 2011-08-10 04:01:18.250 222 12595.00 147.57 55025.28 88888.00 2011-08-10 04:01:18.375 222 12595.00 147.57 55025.22 88888.00 2011-08-10 04:01:18.500 222 12595.08 147.60 55025.25 88888.00 2011-08-10 04:01:18.625 222 12595.10 147.62 55025.28 88888.00 2011-08-10 04:01:18.750 222 12595.08 147.65 55025.30 88888.00 2011-08-10 04:01:18.875 222 12595.02 147.65 55025.28 88888.00 2011-08-10 04:01:19.000 222 12595.08 147.65 55025.25 88888.00 2011-08-10 04:01:19.125 222 12595.12 147.65 55025.28 88888.00 2011-08-10 04:01:19.250 222 12595.10 147.65 55025.28 88888.00 2011-08-10 04:01:19.375 222 12595.10 147.68 55025.22 88888.00 2011-08-10 04:01:19.500 222 12595.10 147.70 55025.22 88888.00 2011-08-10 04:01:19.625 222 12595.15 147.75 55025.22 88888.00 2011-08-10 04:01:19.750 222 12595.20 147.78 55025.25 88888.00 2011-08-10 04:01:19.875 222 12595.17 147.78 55025.28 88888.00 2011-08-10 04:01:20.000 222 12595.15 147.75 55025.22 88888.00 2011-08-10 04:01:20.125 222 12595.17 147.78 55025.25 88888.00 2011-08-10 04:01:20.250 222 12595.23 147.80 55025.25 88888.00 2011-08-10 04:01:20.375 222 12595.25 147.80 55025.22 88888.00 2011-08-10 04:01:20.500 222 12595.23 147.80 55025.20 88888.00 2011-08-10 04:01:20.625 222 12595.27 147.82 55025.22 88888.00 2011-08-10 04:01:20.750 222 12595.33 147.85 55025.22 88888.00 2011-08-10 04:01:20.875 222 12595.27 147.82 55025.20 88888.00 2011-08-10 04:01:21.000 222 12595.23 147.82 55025.20 88888.00 2011-08-10 04:01:21.125 222 12595.20 147.82 55025.20 88888.00 2011-08-10 04:01:21.250 222 12595.12 147.80 55025.18 88888.00 2011-08-10 04:01:21.375 222 12595.17 147.80 55025.18 88888.00 2011-08-10 04:01:21.500 222 12595.23 147.85 55025.18 88888.00 2011-08-10 04:01:21.625 222 12595.23 147.90 55025.20 88888.00 2011-08-10 04:01:21.750 222 12595.20 147.90 55025.20 88888.00 2011-08-10 04:01:21.875 222 12595.17 147.88 55025.18 88888.00 2011-08-10 04:01:22.000 222 12595.20 147.88 55025.18 88888.00 2011-08-10 04:01:22.125 222 12595.25 147.88 55025.18 88888.00 2011-08-10 04:01:22.250 222 12595.25 147.90 55025.18 88888.00 2011-08-10 04:01:22.375 222 12595.25 147.95 55025.18 88888.00 2011-08-10 04:01:22.500 222 12595.23 147.95 55025.18 88888.00 2011-08-10 04:01:22.625 222 12595.27 147.97 55025.20 88888.00 2011-08-10 04:01:22.750 222 12595.25 147.97 55025.20 88888.00 2011-08-10 04:01:22.875 222 12595.23 148.00 55025.18 88888.00 2011-08-10 04:01:23.000 222 12595.25 147.97 55025.15 88888.00 2011-08-10 04:01:23.125 222 12595.27 147.95 55025.12 88888.00 2011-08-10 04:01:23.250 222 12595.23 147.95 55025.15 88888.00 2011-08-10 04:01:23.375 222 12595.25 148.00 55025.12 88888.00 2011-08-10 04:01:23.500 222 12595.30 148.00 55025.12 88888.00 2011-08-10 04:01:23.625 222 12595.33 148.03 55025.15 88888.00 2011-08-10 04:01:23.750 222 12595.35 148.03 55025.18 88888.00 2011-08-10 04:01:23.875 222 12595.35 148.03 55025.15 88888.00 2011-08-10 04:01:24.000 222 12595.35 148.05 55025.12 88888.00 2011-08-10 04:01:24.125 222 12595.35 148.07 55025.15 88888.00 2011-08-10 04:01:24.250 222 12595.35 148.07 55025.15 88888.00 2011-08-10 04:01:24.375 222 12595.33 148.00 55025.10 88888.00 2011-08-10 04:01:24.500 222 12595.30 148.00 55025.07 88888.00 2011-08-10 04:01:24.625 222 12595.27 148.03 55025.12 88888.00 2011-08-10 04:01:24.750 222 12595.27 148.03 55025.12 88888.00 2011-08-10 04:01:24.875 222 12595.33 148.05 55025.15 88888.00 2011-08-10 04:01:25.000 222 12595.33 148.05 55025.12 88888.00 2011-08-10 04:01:25.125 222 12595.30 148.07 55025.15 88888.00 2011-08-10 04:01:25.250 222 12595.30 148.12 55025.15 88888.00 2011-08-10 04:01:25.375 222 12595.33 148.10 55025.15 88888.00 2011-08-10 04:01:25.500 222 12595.33 148.07 55025.12 88888.00 2011-08-10 04:01:25.625 222 12595.30 148.05 55025.12 88888.00 2011-08-10 04:01:25.750 222 12595.30 148.10 55025.12 88888.00 2011-08-10 04:01:25.875 222 12595.30 148.12 55025.12 88888.00 2011-08-10 04:01:26.000 222 12595.35 148.12 55025.12 88888.00 2011-08-10 04:01:26.125 222 12595.35 148.12 55025.12 88888.00 2011-08-10 04:01:26.250 222 12595.35 148.10 55025.10 88888.00 2011-08-10 04:01:26.375 222 12595.38 148.12 55025.12 88888.00 2011-08-10 04:01:26.500 222 12595.35 148.10 55025.12 88888.00 2011-08-10 04:01:26.625 222 12595.35 148.15 55025.18 88888.00 2011-08-10 04:01:26.750 222 12595.35 148.15 55025.15 88888.00 2011-08-10 04:01:26.875 222 12595.38 148.15 55025.12 88888.00 2011-08-10 04:01:27.000 222 12595.42 148.15 55025.12 88888.00 2011-08-10 04:01:27.125 222 12595.40 148.15 55025.12 88888.00 2011-08-10 04:01:27.250 222 12595.38 148.15 55025.12 88888.00 2011-08-10 04:01:27.375 222 12595.42 148.15 55025.10 88888.00 2011-08-10 04:01:27.500 222 12595.42 148.15 55025.12 88888.00 2011-08-10 04:01:27.625 222 12595.48 148.20 55025.12 88888.00 2011-08-10 04:01:27.750 222 12595.50 148.20 55025.10 88888.00 2011-08-10 04:01:27.875 222 12595.48 148.15 55025.03 88888.00 2011-08-10 04:01:28.000 222 12595.50 148.15 55025.07 88888.00 2011-08-10 04:01:28.125 222 12595.50 148.18 55025.10 88888.00 2011-08-10 04:01:28.250 222 12595.48 148.15 55025.10 88888.00 2011-08-10 04:01:28.375 222 12595.55 148.18 55025.10 88888.00 2011-08-10 04:01:28.500 222 12595.52 148.18 55025.10 88888.00 2011-08-10 04:01:28.625 222 12595.50 148.15 55025.07 88888.00 2011-08-10 04:01:28.750 222 12595.50 148.15 55025.07 88888.00 2011-08-10 04:01:28.875 222 12595.50 148.15 55025.07 88888.00 2011-08-10 04:01:29.000 222 12595.50 148.18 55025.05 88888.00 2011-08-10 04:01:29.125 222 12595.58 148.20 55025.07 88888.00 2011-08-10 04:01:29.250 222 12595.60 148.20 55025.07 88888.00 2011-08-10 04:01:29.375 222 12595.62 148.18 55025.05 88888.00 2011-08-10 04:01:29.500 222 12595.62 148.20 55025.05 88888.00 2011-08-10 04:01:29.625 222 12595.62 148.18 55025.05 88888.00 2011-08-10 04:01:29.750 222 12595.60 148.18 55025.05 88888.00 2011-08-10 04:01:29.875 222 12595.62 148.18 55025.00 88888.00 2011-08-10 04:01:30.000 222 12595.62 148.18 55025.00 88888.00 2011-08-10 04:01:30.125 222 12595.55 148.20 55025.05 88888.00 2011-08-10 04:01:30.250 222 12595.55 148.22 55025.05 88888.00 2011-08-10 04:01:30.375 222 12595.67 148.22 55025.05 88888.00 2011-08-10 04:01:30.500 222 12595.67 148.22 55025.05 88888.00 2011-08-10 04:01:30.625 222 12595.70 148.20 55025.03 88888.00 2011-08-10 04:01:30.750 222 12595.70 148.22 55025.03 88888.00 2011-08-10 04:01:30.875 222 12595.67 148.20 55025.03 88888.00 2011-08-10 04:01:31.000 222 12595.65 148.18 55025.03 88888.00 2011-08-10 04:01:31.125 222 12595.65 148.15 55025.03 88888.00 2011-08-10 04:01:31.250 222 12595.65 148.18 55025.05 88888.00 2011-08-10 04:01:31.375 222 12595.70 148.22 55025.07 88888.00 2011-08-10 04:01:31.500 222 12595.70 148.20 55025.05 88888.00 2011-08-10 04:01:31.625 222 12595.73 148.18 55025.00 88888.00 2011-08-10 04:01:31.750 222 12595.70 148.15 55025.00 88888.00 2011-08-10 04:01:31.875 222 12595.73 148.15 55025.00 88888.00 2011-08-10 04:01:32.000 222 12595.73 148.20 55025.00 88888.00 2011-08-10 04:01:32.125 222 12595.70 148.18 55025.03 88888.00 2011-08-10 04:01:32.250 222 12595.73 148.22 55025.03 88888.00 2011-08-10 04:01:32.375 222 12595.70 148.22 55025.00 88888.00 2011-08-10 04:01:32.500 222 12595.65 148.18 55024.97 88888.00 2011-08-10 04:01:32.625 222 12595.65 148.15 55024.97 88888.00 2011-08-10 04:01:32.750 222 12595.65 148.18 55024.97 88888.00 2011-08-10 04:01:32.875 222 12595.67 148.20 55025.00 88888.00 2011-08-10 04:01:33.000 222 12595.70 148.18 55024.97 88888.00 2011-08-10 04:01:33.125 222 12595.67 148.15 55024.97 88888.00 2011-08-10 04:01:33.250 222 12595.67 148.12 55024.95 88888.00 2011-08-10 04:01:33.375 222 12595.67 148.18 55024.97 88888.00 2011-08-10 04:01:33.500 222 12595.65 148.15 55024.97 88888.00 2011-08-10 04:01:33.625 222 12595.67 148.15 55024.97 88888.00 2011-08-10 04:01:33.750 222 12595.73 148.18 55025.00 88888.00 2011-08-10 04:01:33.875 222 12595.77 148.18 55024.97 88888.00 2011-08-10 04:01:34.000 222 12595.80 148.18 55025.00 88888.00 2011-08-10 04:01:34.125 222 12595.80 148.18 55025.00 88888.00 2011-08-10 04:01:34.250 222 12595.85 148.12 55025.00 88888.00 2011-08-10 04:01:34.375 222 12595.92 148.15 55025.03 88888.00 2011-08-10 04:01:34.500 222 12595.90 148.10 55024.97 88888.00 2011-08-10 04:01:34.625 222 12595.92 148.12 55024.97 88888.00 2011-08-10 04:01:34.750 222 12595.92 148.10 55024.97 88888.00 2011-08-10 04:01:34.875 222 12595.90 148.07 55024.97 88888.00 2011-08-10 04:01:35.000 222 12595.88 148.10 55025.00 88888.00 2011-08-10 04:01:35.125 222 12595.92 148.12 55024.97 88888.00 2011-08-10 04:01:35.250 222 12595.92 148.07 55024.95 88888.00 2011-08-10 04:01:35.375 222 12595.90 148.07 55024.95 88888.00 2011-08-10 04:01:35.500 222 12595.88 148.10 55024.95 88888.00 2011-08-10 04:01:35.625 222 12595.85 148.12 55024.93 88888.00 2011-08-10 04:01:35.750 222 12595.85 148.10 55024.93 88888.00 2011-08-10 04:01:35.875 222 12595.85 148.07 55024.95 88888.00 2011-08-10 04:01:36.000 222 12595.88 148.10 55024.97 88888.00 2011-08-10 04:01:36.125 222 12595.90 148.12 55024.97 88888.00 2011-08-10 04:01:36.250 222 12595.88 148.10 55024.97 88888.00 2011-08-10 04:01:36.375 222 12595.88 148.10 55025.00 88888.00 2011-08-10 04:01:36.500 222 12595.90 148.12 55024.97 88888.00 2011-08-10 04:01:36.625 222 12595.88 148.10 55024.97 88888.00 2011-08-10 04:01:36.750 222 12595.88 148.10 55024.95 88888.00 2011-08-10 04:01:36.875 222 12595.85 148.12 55024.97 88888.00 2011-08-10 04:01:37.000 222 12595.83 148.12 55024.97 88888.00 2011-08-10 04:01:37.125 222 12595.75 148.07 55025.00 88888.00 2011-08-10 04:01:37.250 222 12595.77 148.10 55025.00 88888.00 2011-08-10 04:01:37.375 222 12595.85 148.12 55025.00 88888.00 2011-08-10 04:01:37.500 222 12595.85 148.07 55024.97 88888.00 2011-08-10 04:01:37.625 222 12595.83 148.05 55024.95 88888.00 2011-08-10 04:01:37.750 222 12595.90 148.05 55024.97 88888.00 2011-08-10 04:01:37.875 222 12595.92 148.05 55024.95 88888.00 2011-08-10 04:01:38.000 222 12595.90 148.05 55024.97 88888.00 2011-08-10 04:01:38.125 222 12595.88 148.03 55024.95 88888.00 2011-08-10 04:01:38.250 222 12595.90 148.03 55024.93 88888.00 2011-08-10 04:01:38.375 222 12595.90 148.00 55024.90 88888.00 2011-08-10 04:01:38.500 222 12595.92 148.03 55024.95 88888.00 2011-08-10 04:01:38.625 222 12595.95 148.05 55024.97 88888.00 2011-08-10 04:01:38.750 222 12595.92 148.00 55024.97 88888.00 2011-08-10 04:01:38.875 222 12595.92 148.00 55024.95 88888.00 2011-08-10 04:01:39.000 222 12595.88 148.00 55024.90 88888.00 2011-08-10 04:01:39.125 222 12595.90 148.00 55024.95 88888.00 2011-08-10 04:01:39.250 222 12595.88 147.97 55024.93 88888.00 2011-08-10 04:01:39.375 222 12595.75 148.00 55024.95 88888.00 2011-08-10 04:01:39.500 222 12595.75 148.00 55024.95 88888.00 2011-08-10 04:01:39.625 222 12595.85 148.03 55025.00 88888.00 2011-08-10 04:01:39.750 222 12595.88 148.05 55025.00 88888.00 2011-08-10 04:01:39.875 222 12595.88 148.03 55024.97 88888.00 2011-08-10 04:01:40.000 222 12595.90 148.03 55024.97 88888.00 2011-08-10 04:01:40.125 222 12595.92 148.05 55025.03 88888.00 2011-08-10 04:01:40.250 222 12595.83 148.00 55025.03 88888.00 2011-08-10 04:01:40.375 222 12595.80 148.00 55025.00 88888.00 2011-08-10 04:01:40.500 222 12595.83 147.97 55025.00 88888.00 2011-08-10 04:01:40.625 222 12595.85 147.97 55025.00 88888.00 2011-08-10 04:01:40.750 222 12595.80 147.95 55024.97 88888.00 2011-08-10 04:01:40.875 222 12595.73 147.93 55024.97 88888.00 2011-08-10 04:01:41.000 222 12595.73 147.95 55024.95 88888.00 2011-08-10 04:01:41.125 222 12595.77 147.95 55025.00 88888.00 2011-08-10 04:01:41.250 222 12595.77 147.95 55025.00 88888.00 2011-08-10 04:01:41.375 222 12595.77 147.93 55024.97 88888.00 2011-08-10 04:01:41.500 222 12595.75 147.93 55024.97 88888.00 2011-08-10 04:01:41.625 222 12595.70 147.93 55025.00 88888.00 2011-08-10 04:01:41.750 222 12595.67 147.95 55025.00 88888.00 2011-08-10 04:01:41.875 222 12595.75 147.95 55025.03 88888.00 2011-08-10 04:01:42.000 222 12595.75 147.93 55025.00 88888.00 2011-08-10 04:01:42.125 222 12595.70 147.93 55025.00 88888.00 2011-08-10 04:01:42.250 222 12595.70 147.90 55025.03 88888.00 2011-08-10 04:01:42.375 222 12595.73 147.90 55025.03 88888.00 2011-08-10 04:01:42.500 222 12595.70 147.93 55025.03 88888.00 2011-08-10 04:01:42.625 222 12595.70 147.90 55025.05 88888.00 2011-08-10 04:01:42.750 222 12595.73 147.88 55025.03 88888.00 2011-08-10 04:01:42.875 222 12595.75 147.88 55025.00 88888.00 2011-08-10 04:01:43.000 222 12595.70 147.90 55025.03 88888.00 2011-08-10 04:01:43.125 222 12595.65 147.90 55025.05 88888.00 2011-08-10 04:01:43.250 222 12595.70 147.90 55025.07 88888.00 2011-08-10 04:01:43.375 222 12595.75 147.93 55025.07 88888.00 2011-08-10 04:01:43.500 222 12595.73 147.90 55025.05 88888.00 2011-08-10 04:01:43.625 222 12595.70 147.90 55025.05 88888.00 2011-08-10 04:01:43.750 222 12595.65 147.85 55025.05 88888.00 2011-08-10 04:01:43.875 222 12595.65 147.85 55025.07 88888.00 2011-08-10 04:01:44.000 222 12595.65 147.85 55025.07 88888.00 2011-08-10 04:01:44.125 222 12595.65 147.82 55025.07 88888.00 2011-08-10 04:01:44.250 222 12595.62 147.75 55025.07 88888.00 2011-08-10 04:01:44.375 222 12595.60 147.75 55025.05 88888.00 2011-08-10 04:01:44.500 222 12595.60 147.78 55025.07 88888.00 2011-08-10 04:01:44.625 222 12595.60 147.80 55025.07 88888.00 2011-08-10 04:01:44.750 222 12595.55 147.80 55025.10 88888.00 2011-08-10 04:01:44.875 222 12595.58 147.80 55025.12 88888.00 2011-08-10 04:01:45.000 222 12595.60 147.80 55025.10 88888.00 2011-08-10 04:01:45.125 222 12595.60 147.82 55025.10 88888.00 2011-08-10 04:01:45.250 222 12595.52 147.78 55025.12 88888.00 2011-08-10 04:01:45.375 222 12595.55 147.78 55025.12 88888.00 2011-08-10 04:01:45.500 222 12595.58 147.80 55025.10 88888.00 2011-08-10 04:01:45.625 222 12595.62 147.78 55025.10 88888.00 2011-08-10 04:01:45.750 222 12595.58 147.75 55025.12 88888.00 2011-08-10 04:01:45.875 222 12595.55 147.75 55025.12 88888.00 2011-08-10 04:01:46.000 222 12595.55 147.72 55025.10 88888.00 2011-08-10 04:01:46.125 222 12595.55 147.70 55025.10 88888.00 2011-08-10 04:01:46.250 222 12595.52 147.70 55025.10 88888.00 2011-08-10 04:01:46.375 222 12595.55 147.75 55025.12 88888.00 2011-08-10 04:01:46.500 222 12595.55 147.70 55025.15 88888.00 2011-08-10 04:01:46.625 222 12595.55 147.70 55025.18 88888.00 2011-08-10 04:01:46.750 222 12595.50 147.68 55025.18 88888.00 2011-08-10 04:01:46.875 222 12595.50 147.70 55025.18 88888.00 2011-08-10 04:01:47.000 222 12595.48 147.68 55025.20 88888.00 2011-08-10 04:01:47.125 222 12595.42 147.68 55025.20 88888.00 2011-08-10 04:01:47.250 222 12595.40 147.68 55025.20 88888.00 2011-08-10 04:01:47.375 222 12595.45 147.68 55025.18 88888.00 2011-08-10 04:01:47.500 222 12595.45 147.65 55025.18 88888.00 2011-08-10 04:01:47.625 222 12595.45 147.65 55025.20 88888.00 2011-08-10 04:01:47.750 222 12595.40 147.62 55025.20 88888.00 2011-08-10 04:01:47.875 222 12595.35 147.60 55025.20 88888.00 2011-08-10 04:01:48.000 222 12595.35 147.62 55025.18 88888.00 2011-08-10 04:01:48.125 222 12595.33 147.62 55025.20 88888.00 2011-08-10 04:01:48.250 222 12595.27 147.60 55025.20 88888.00 2011-08-10 04:01:48.375 222 12595.33 147.62 55025.22 88888.00 2011-08-10 04:01:48.500 222 12595.33 147.62 55025.20 88888.00 2011-08-10 04:01:48.625 222 12595.27 147.60 55025.22 88888.00 2011-08-10 04:01:48.750 222 12595.23 147.62 55025.22 88888.00 2011-08-10 04:01:48.875 222 12595.17 147.57 55025.25 88888.00 2011-08-10 04:01:49.000 222 12595.17 147.55 55025.22 88888.00 2011-08-10 04:01:49.125 222 12595.23 147.55 55025.22 88888.00 2011-08-10 04:01:49.250 222 12595.23 147.55 55025.25 88888.00 2011-08-10 04:01:49.375 222 12595.20 147.55 55025.25 88888.00 2011-08-10 04:01:49.500 222 12595.17 147.57 55025.25 88888.00 2011-08-10 04:01:49.625 222 12595.20 147.57 55025.25 88888.00 2011-08-10 04:01:49.750 222 12595.20 147.57 55025.25 88888.00 2011-08-10 04:01:49.875 222 12595.23 147.53 55025.28 88888.00 2011-08-10 04:01:50.000 222 12595.20 147.50 55025.25 88888.00 2011-08-10 04:01:50.125 222 12595.15 147.53 55025.25 88888.00 2011-08-10 04:01:50.250 222 12595.15 147.53 55025.28 88888.00 2011-08-10 04:01:50.375 222 12595.15 147.53 55025.25 88888.00 2011-08-10 04:01:50.500 222 12595.10 147.50 55025.25 88888.00 2011-08-10 04:01:50.625 222 12595.12 147.50 55025.28 88888.00 2011-08-10 04:01:50.750 222 12595.10 147.47 55025.25 88888.00 2011-08-10 04:01:50.875 222 12595.12 147.47 55025.25 88888.00 2011-08-10 04:01:51.000 222 12595.08 147.45 55025.28 88888.00 2011-08-10 04:01:51.125 222 12595.12 147.45 55025.30 88888.00 2011-08-10 04:01:51.250 222 12595.08 147.45 55025.32 88888.00 2011-08-10 04:01:51.375 222 12595.02 147.45 55025.38 88888.00 2011-08-10 04:01:51.500 222 12595.02 147.40 55025.35 88888.00 2011-08-10 04:01:51.625 222 12595.05 147.40 55025.35 88888.00 2011-08-10 04:01:51.750 222 12595.02 147.40 55025.32 88888.00 2011-08-10 04:01:51.875 222 12595.02 147.40 55025.35 88888.00 2011-08-10 04:01:52.000 222 12595.05 147.40 55025.32 88888.00 2011-08-10 04:01:52.125 222 12595.02 147.40 55025.38 88888.00 2011-08-10 04:01:52.250 222 12595.05 147.40 55025.38 88888.00 2011-08-10 04:01:52.375 222 12595.10 147.40 55025.35 88888.00 2011-08-10 04:01:52.500 222 12595.12 147.40 55025.38 88888.00 2011-08-10 04:01:52.625 222 12595.08 147.40 55025.38 88888.00 2011-08-10 04:01:52.750 222 12595.05 147.38 55025.35 88888.00 2011-08-10 04:01:52.875 222 12595.00 147.38 55025.35 88888.00 2011-08-10 04:01:53.000 222 12595.02 147.38 55025.38 88888.00 2011-08-10 04:01:53.125 222 12594.98 147.35 55025.38 88888.00 2011-08-10 04:01:53.250 222 12594.90 147.32 55025.38 88888.00 2011-08-10 04:01:53.375 222 12594.95 147.32 55025.40 88888.00 2011-08-10 04:01:53.500 222 12594.95 147.35 55025.40 88888.00 2011-08-10 04:01:53.625 222 12595.00 147.38 55025.38 88888.00 2011-08-10 04:01:53.750 222 12595.00 147.38 55025.40 88888.00 2011-08-10 04:01:53.875 222 12594.88 147.35 55025.40 88888.00 2011-08-10 04:01:54.000 222 12594.88 147.32 55025.38 88888.00 2011-08-10 04:01:54.125 222 12594.95 147.38 55025.40 88888.00 2011-08-10 04:01:54.250 222 12594.95 147.35 55025.43 88888.00 2011-08-10 04:01:54.375 222 12594.95 147.32 55025.40 88888.00 2011-08-10 04:01:54.500 222 12594.90 147.32 55025.40 88888.00 2011-08-10 04:01:54.625 222 12594.83 147.32 55025.40 88888.00 2011-08-10 04:01:54.750 222 12594.85 147.35 55025.45 88888.00 2011-08-10 04:01:54.875 222 12594.92 147.38 55025.43 88888.00 2011-08-10 04:01:55.000 222 12594.95 147.35 55025.40 88888.00 2011-08-10 04:01:55.125 222 12594.95 147.35 55025.43 88888.00 2011-08-10 04:01:55.250 222 12594.90 147.32 55025.45 88888.00 2011-08-10 04:01:55.375 222 12594.90 147.30 55025.43 88888.00 2011-08-10 04:01:55.500 222 12594.92 147.32 55025.45 88888.00 2011-08-10 04:01:55.625 222 12594.90 147.32 55025.47 88888.00 2011-08-10 04:01:55.750 222 12594.85 147.32 55025.47 88888.00 2011-08-10 04:01:55.875 222 12594.80 147.32 55025.47 88888.00 2011-08-10 04:01:56.000 222 12594.88 147.32 55025.45 88888.00 2011-08-10 04:01:56.125 222 12594.88 147.32 55025.45 88888.00 2011-08-10 04:01:56.250 222 12594.77 147.28 55025.47 88888.00 2011-08-10 04:01:56.375 222 12594.85 147.35 55025.47 88888.00 2011-08-10 04:01:56.500 222 12594.88 147.30 55025.47 88888.00 2011-08-10 04:01:56.625 222 12594.83 147.28 55025.47 88888.00 2011-08-10 04:01:56.750 222 12594.80 147.28 55025.47 88888.00 2011-08-10 04:01:56.875 222 12594.77 147.25 55025.45 88888.00 2011-08-10 04:01:57.000 222 12594.77 147.25 55025.43 88888.00 2011-08-10 04:01:57.125 222 12594.80 147.28 55025.45 88888.00 2011-08-10 04:01:57.250 222 12594.83 147.30 55025.47 88888.00 2011-08-10 04:01:57.375 222 12594.85 147.28 55025.45 88888.00 2011-08-10 04:01:57.500 222 12594.83 147.28 55025.47 88888.00 2011-08-10 04:01:57.625 222 12594.83 147.25 55025.47 88888.00 2011-08-10 04:01:57.750 222 12594.80 147.25 55025.50 88888.00 2011-08-10 04:01:57.875 222 12594.80 147.25 55025.53 88888.00 2011-08-10 04:01:58.000 222 12594.85 147.25 55025.50 88888.00 2011-08-10 04:01:58.125 222 12594.80 147.22 55025.50 88888.00 2011-08-10 04:01:58.250 222 12594.75 147.22 55025.50 88888.00 2011-08-10 04:01:58.375 222 12594.77 147.22 55025.47 88888.00 2011-08-10 04:01:58.500 222 12594.83 147.25 55025.47 88888.00 2011-08-10 04:01:58.625 222 12594.85 147.25 55025.50 88888.00 2011-08-10 04:01:58.750 222 12594.83 147.28 55025.50 88888.00 2011-08-10 04:01:58.875 222 12594.80 147.28 55025.53 88888.00 2011-08-10 04:01:59.000 222 12594.83 147.28 55025.47 88888.00 2011-08-10 04:01:59.125 222 12594.77 147.28 55025.53 88888.00 2011-08-10 04:01:59.250 222 12594.75 147.25 55025.55 88888.00 2011-08-10 04:01:59.375 222 12594.77 147.28 55025.55 88888.00 2011-08-10 04:01:59.500 222 12594.80 147.25 55025.53 88888.00 2011-08-10 04:01:59.625 222 12594.77 147.22 55025.50 88888.00 2011-08-10 04:01:59.750 222 12594.73 147.22 55025.50 88888.00 2011-08-10 04:01:59.875 222 12594.73 147.22 55025.53 88888.00 2011-08-10 04:02:00.000 222 12594.70 147.22 55025.53 88888.00 2011-08-10 04:02:00.125 222 12594.70 147.25 55025.55 88888.00 2011-08-10 04:02:00.250 222 12594.73 147.22 55025.55 88888.00 2011-08-10 04:02:00.375 222 12594.80 147.25 55025.55 88888.00 2011-08-10 04:02:00.500 222 12594.75 147.25 55025.55 88888.00 2011-08-10 04:02:00.625 222 12594.73 147.20 55025.53 88888.00 2011-08-10 04:02:00.750 222 12594.73 147.20 55025.55 88888.00 2011-08-10 04:02:00.875 222 12594.73 147.18 55025.55 88888.00 2011-08-10 04:02:01.000 222 12594.75 147.20 55025.53 88888.00 2011-08-10 04:02:01.125 222 12594.73 147.22 55025.55 88888.00 2011-08-10 04:02:01.250 222 12594.73 147.25 55025.55 88888.00 2011-08-10 04:02:01.375 222 12594.77 147.25 55025.57 88888.00 2011-08-10 04:02:01.500 222 12594.75 147.28 55025.57 88888.00 2011-08-10 04:02:01.625 222 12594.75 147.25 55025.55 88888.00 2011-08-10 04:02:01.750 222 12594.70 147.25 55025.53 88888.00 2011-08-10 04:02:01.875 222 12594.62 147.22 55025.50 88888.00 2011-08-10 04:02:02.000 222 12594.65 147.20 55025.50 88888.00 2011-08-10 04:02:02.125 222 12594.65 147.22 55025.53 88888.00 2011-08-10 04:02:02.250 222 12594.70 147.22 55025.55 88888.00 2011-08-10 04:02:02.375 222 12594.80 147.25 55025.50 88888.00 2011-08-10 04:02:02.500 222 12594.77 147.25 55025.50 88888.00 2011-08-10 04:02:02.625 222 12594.75 147.28 55025.50 88888.00 2011-08-10 04:02:02.750 222 12594.73 147.25 55025.53 88888.00 2011-08-10 04:02:02.875 222 12594.67 147.28 55025.53 88888.00 2011-08-10 04:02:03.000 222 12594.67 147.28 55025.55 88888.00 2011-08-10 04:02:03.125 222 12594.67 147.28 55025.55 88888.00 2011-08-10 04:02:03.250 222 12594.73 147.28 55025.53 88888.00 2011-08-10 04:02:03.375 222 12594.77 147.25 55025.50 88888.00 2011-08-10 04:02:03.500 222 12594.73 147.28 55025.50 88888.00 2011-08-10 04:02:03.625 222 12594.70 147.30 55025.55 88888.00 2011-08-10 04:02:03.750 222 12594.73 147.28 55025.55 88888.00 2011-08-10 04:02:03.875 222 12594.73 147.25 55025.53 88888.00 2011-08-10 04:02:04.000 222 12594.70 147.25 55025.55 88888.00 2011-08-10 04:02:04.125 222 12594.73 147.25 55025.55 88888.00 2011-08-10 04:02:04.250 222 12594.65 147.25 55025.55 88888.00 2011-08-10 04:02:04.375 222 12594.65 147.25 55025.53 88888.00 2011-08-10 04:02:04.500 222 12594.65 147.28 55025.50 88888.00 2011-08-10 04:02:04.625 222 12594.67 147.28 55025.55 88888.00 2011-08-10 04:02:04.750 222 12594.70 147.28 55025.55 88888.00 2011-08-10 04:02:04.875 222 12594.75 147.30 55025.57 88888.00 2011-08-10 04:02:05.000 222 12594.70 147.35 55025.55 88888.00 2011-08-10 04:02:05.125 222 12594.62 147.35 55025.57 88888.00 2011-08-10 04:02:05.250 222 12594.67 147.32 55025.57 88888.00 2011-08-10 04:02:05.375 222 12594.73 147.38 55025.57 88888.00 2011-08-10 04:02:05.500 222 12594.70 147.35 55025.57 88888.00 2011-08-10 04:02:05.625 222 12594.65 147.35 55025.57 88888.00 2011-08-10 04:02:05.750 222 12594.70 147.40 55025.60 88888.00 2011-08-10 04:02:05.875 222 12594.77 147.40 55025.57 88888.00 2011-08-10 04:02:06.000 222 12594.80 147.38 55025.55 88888.00 2011-08-10 04:02:06.125 222 12594.77 147.38 55025.57 88888.00 2011-08-10 04:02:06.250 222 12594.70 147.40 55025.57 88888.00 2011-08-10 04:02:06.375 222 12594.67 147.38 55025.53 88888.00 2011-08-10 04:02:06.500 222 12594.65 147.40 55025.55 88888.00 2011-08-10 04:02:06.625 222 12594.65 147.45 55025.57 88888.00 2011-08-10 04:02:06.750 222 12594.67 147.43 55025.57 88888.00 2011-08-10 04:02:06.875 222 12594.73 147.40 55025.57 88888.00 2011-08-10 04:02:07.000 222 12594.80 147.40 55025.57 88888.00 2011-08-10 04:02:07.125 222 12594.77 147.40 55025.57 88888.00 2011-08-10 04:02:07.250 222 12594.73 147.40 55025.57 88888.00 2011-08-10 04:02:07.375 222 12594.77 147.40 55025.57 88888.00 2011-08-10 04:02:07.500 222 12594.77 147.40 55025.60 88888.00 2011-08-10 04:02:07.625 222 12594.77 147.40 55025.60 88888.00 2011-08-10 04:02:07.750 222 12594.75 147.45 55025.60 88888.00 2011-08-10 04:02:07.875 222 12594.73 147.47 55025.62 88888.00 2011-08-10 04:02:08.000 222 12594.70 147.45 55025.60 88888.00 2011-08-10 04:02:08.125 222 12594.67 147.43 55025.62 88888.00 2011-08-10 04:02:08.250 222 12594.62 147.43 55025.62 88888.00 2011-08-10 04:02:08.375 222 12594.62 147.43 55025.60 88888.00 2011-08-10 04:02:08.500 222 12594.67 147.45 55025.60 88888.00 2011-08-10 04:02:08.625 222 12594.75 147.43 55025.60 88888.00 2011-08-10 04:02:08.750 222 12594.75 147.45 55025.62 88888.00 2011-08-10 04:02:08.875 222 12594.70 147.45 55025.62 88888.00 2011-08-10 04:02:09.000 222 12594.73 147.47 55025.60 88888.00 2011-08-10 04:02:09.125 222 12594.70 147.47 55025.57 88888.00 2011-08-10 04:02:09.250 222 12594.62 147.45 55025.57 88888.00 2011-08-10 04:02:09.375 222 12594.65 147.45 55025.57 88888.00 2011-08-10 04:02:09.500 222 12594.73 147.45 55025.57 88888.00 2011-08-10 04:02:09.625 222 12594.75 147.47 55025.60 88888.00 2011-08-10 04:02:09.750 222 12594.73 147.53 55025.62 88888.00 2011-08-10 04:02:09.875 222 12594.67 147.53 55025.62 88888.00 2011-08-10 04:02:10.000 222 12594.62 147.50 55025.60 88888.00 2011-08-10 04:02:10.125 222 12594.62 147.50 55025.60 88888.00 2011-08-10 04:02:10.250 222 12594.67 147.53 55025.62 88888.00 2011-08-10 04:02:10.375 222 12594.73 147.57 55025.65 88888.00 2011-08-10 04:02:10.500 222 12594.67 147.60 55025.62 88888.00 2011-08-10 04:02:10.625 222 12594.65 147.55 55025.62 88888.00 2011-08-10 04:02:10.750 222 12594.65 147.53 55025.62 88888.00 2011-08-10 04:02:10.875 222 12594.65 147.55 55025.65 88888.00 2011-08-10 04:02:11.000 222 12594.67 147.60 55025.62 88888.00 2011-08-10 04:02:11.125 222 12594.67 147.57 55025.62 88888.00 2011-08-10 04:02:11.250 222 12594.67 147.55 55025.62 88888.00 2011-08-10 04:02:11.375 222 12594.70 147.53 55025.60 88888.00 2011-08-10 04:02:11.500 222 12594.67 147.53 55025.60 88888.00 2011-08-10 04:02:11.625 222 12594.67 147.53 55025.60 88888.00 2011-08-10 04:02:11.750 222 12594.65 147.53 55025.60 88888.00 2011-08-10 04:02:11.875 222 12594.65 147.55 55025.62 88888.00 2011-08-10 04:02:12.000 222 12594.67 147.55 55025.62 88888.00 2011-08-10 04:02:12.125 222 12594.67 147.55 55025.65 88888.00 2011-08-10 04:02:12.250 222 12594.62 147.57 55025.68 88888.00 2011-08-10 04:02:12.375 222 12594.70 147.60 55025.68 88888.00 2011-08-10 04:02:12.500 222 12594.67 147.57 55025.68 88888.00 2011-08-10 04:02:12.625 222 12594.70 147.57 55025.62 88888.00 2011-08-10 04:02:12.750 222 12594.67 147.57 55025.62 88888.00 2011-08-10 04:02:12.875 222 12594.62 147.57 55025.65 88888.00 2011-08-10 04:02:13.000 222 12594.62 147.57 55025.68 88888.00 2011-08-10 04:02:13.125 222 12594.60 147.62 55025.68 88888.00 2011-08-10 04:02:13.250 222 12594.62 147.60 55025.68 88888.00 2011-08-10 04:02:13.375 222 12594.65 147.62 55025.65 88888.00 2011-08-10 04:02:13.500 222 12594.60 147.60 55025.65 88888.00 2011-08-10 04:02:13.625 222 12594.55 147.57 55025.65 88888.00 2011-08-10 04:02:13.750 222 12594.52 147.57 55025.62 88888.00 2011-08-10 04:02:13.875 222 12594.55 147.55 55025.60 88888.00 2011-08-10 04:02:14.000 222 12594.58 147.57 55025.62 88888.00 2011-08-10 04:02:14.125 222 12594.55 147.57 55025.65 88888.00 2011-08-10 04:02:14.250 222 12594.58 147.60 55025.65 88888.00 2011-08-10 04:02:14.375 222 12594.58 147.60 55025.65 88888.00 2011-08-10 04:02:14.500 222 12594.55 147.62 55025.65 88888.00 2011-08-10 04:02:14.625 222 12594.52 147.65 55025.62 88888.00 2011-08-10 04:02:14.750 222 12594.50 147.62 55025.65 88888.00 2011-08-10 04:02:14.875 222 12594.50 147.60 55025.65 88888.00 2011-08-10 04:02:15.000 222 12594.48 147.62 55025.65 88888.00 2011-08-10 04:02:15.125 222 12594.50 147.62 55025.68 88888.00 2011-08-10 04:02:15.250 222 12594.50 147.60 55025.68 88888.00 2011-08-10 04:02:15.375 222 12594.50 147.62 55025.68 88888.00 2011-08-10 04:02:15.500 222 12594.50 147.65 55025.70 88888.00 2011-08-10 04:02:15.625 222 12594.52 147.65 55025.68 88888.00 2011-08-10 04:02:15.750 222 12594.55 147.62 55025.70 88888.00 2011-08-10 04:02:15.875 222 12594.60 147.62 55025.68 88888.00 2011-08-10 04:02:16.000 222 12594.60 147.62 55025.70 88888.00 2011-08-10 04:02:16.125 222 12594.58 147.60 55025.68 88888.00 2011-08-10 04:02:16.250 222 12594.50 147.60 55025.65 88888.00 2011-08-10 04:02:16.375 222 12594.52 147.60 55025.68 88888.00 2011-08-10 04:02:16.500 222 12594.55 147.60 55025.68 88888.00 2011-08-10 04:02:16.625 222 12594.52 147.60 55025.68 88888.00 2011-08-10 04:02:16.750 222 12594.52 147.62 55025.70 88888.00 2011-08-10 04:02:16.875 222 12594.55 147.65 55025.70 88888.00 2011-08-10 04:02:17.000 222 12594.58 147.65 55025.70 88888.00 2011-08-10 04:02:17.125 222 12594.55 147.62 55025.70 88888.00 2011-08-10 04:02:17.250 222 12594.48 147.62 55025.70 88888.00 2011-08-10 04:02:17.375 222 12594.42 147.62 55025.68 88888.00 2011-08-10 04:02:17.500 222 12594.42 147.62 55025.70 88888.00 2011-08-10 04:02:17.625 222 12594.50 147.62 55025.72 88888.00 2011-08-10 04:02:17.750 222 12594.50 147.65 55025.72 88888.00 2011-08-10 04:02:17.875 222 12594.45 147.68 55025.72 88888.00 2011-08-10 04:02:18.000 222 12594.42 147.68 55025.75 88888.00 2011-08-10 04:02:18.125 222 12594.42 147.68 55025.75 88888.00 2011-08-10 04:02:18.250 222 12594.40 147.65 55025.72 88888.00 2011-08-10 04:02:18.375 222 12594.42 147.62 55025.70 88888.00 2011-08-10 04:02:18.500 222 12594.50 147.65 55025.70 88888.00 2011-08-10 04:02:18.625 222 12594.52 147.65 55025.72 88888.00 2011-08-10 04:02:18.750 222 12594.48 147.65 55025.72 88888.00 2011-08-10 04:02:18.875 222 12594.52 147.62 55025.72 88888.00 2011-08-10 04:02:19.000 222 12594.55 147.62 55025.72 88888.00 2011-08-10 04:02:19.125 222 12594.52 147.65 55025.75 88888.00 2011-08-10 04:02:19.250 222 12594.45 147.65 55025.78 88888.00 2011-08-10 04:02:19.375 222 12594.48 147.70 55025.80 88888.00 2011-08-10 04:02:19.500 222 12594.42 147.65 55025.75 88888.00 2011-08-10 04:02:19.625 222 12594.40 147.62 55025.70 88888.00 2011-08-10 04:02:19.750 222 12594.38 147.62 55025.72 88888.00 2011-08-10 04:02:19.875 222 12594.35 147.62 55025.75 88888.00 2011-08-10 04:02:20.000 222 12594.35 147.60 55025.75 88888.00 2011-08-10 04:02:20.125 222 12594.38 147.60 55025.75 88888.00 2011-08-10 04:02:20.250 222 12594.38 147.55 55025.75 88888.00 2011-08-10 04:02:20.375 222 12594.42 147.57 55025.72 88888.00 2011-08-10 04:02:20.500 222 12594.40 147.57 55025.72 88888.00 2011-08-10 04:02:20.625 222 12594.40 147.60 55025.75 88888.00 2011-08-10 04:02:20.750 222 12594.35 147.62 55025.78 88888.00 2011-08-10 04:02:20.875 222 12594.35 147.65 55025.75 88888.00 2011-08-10 04:02:21.000 222 12594.30 147.62 55025.75 88888.00 2011-08-10 04:02:21.125 222 12594.30 147.65 55025.78 88888.00 2011-08-10 04:02:21.250 222 12594.27 147.60 55025.80 88888.00 2011-08-10 04:02:21.375 222 12594.35 147.60 55025.80 88888.00 2011-08-10 04:02:21.500 222 12594.35 147.62 55025.78 88888.00 2011-08-10 04:02:21.625 222 12594.33 147.60 55025.80 88888.00 2011-08-10 04:02:21.750 222 12594.30 147.62 55025.80 88888.00 2011-08-10 04:02:21.875 222 12594.30 147.62 55025.80 88888.00 2011-08-10 04:02:22.000 222 12594.35 147.65 55025.80 88888.00 2011-08-10 04:02:22.125 222 12594.33 147.65 55025.80 88888.00 2011-08-10 04:02:22.250 222 12594.25 147.60 55025.80 88888.00 2011-08-10 04:02:22.375 222 12594.25 147.57 55025.80 88888.00 2011-08-10 04:02:22.500 222 12594.27 147.57 55025.82 88888.00 2011-08-10 04:02:22.625 222 12594.25 147.62 55025.82 88888.00 2011-08-10 04:02:22.750 222 12594.23 147.65 55025.82 88888.00 2011-08-10 04:02:22.875 222 12594.25 147.65 55025.80 88888.00 2011-08-10 04:02:23.000 222 12594.30 147.62 55025.78 88888.00 2011-08-10 04:02:23.125 222 12594.33 147.60 55025.78 88888.00 2011-08-10 04:02:23.250 222 12594.33 147.60 55025.80 88888.00 2011-08-10 04:02:23.375 222 12594.30 147.60 55025.80 88888.00 2011-08-10 04:02:23.500 222 12594.23 147.57 55025.80 88888.00 2011-08-10 04:02:23.625 222 12594.25 147.57 55025.82 88888.00 2011-08-10 04:02:23.750 222 12594.25 147.62 55025.82 88888.00 2011-08-10 04:02:23.875 222 12594.25 147.62 55025.80 88888.00 2011-08-10 04:02:24.000 222 12594.30 147.60 55025.80 88888.00 2011-08-10 04:02:24.125 222 12594.30 147.60 55025.80 88888.00 2011-08-10 04:02:24.250 222 12594.23 147.60 55025.82 88888.00 2011-08-10 04:02:24.375 222 12594.20 147.62 55025.82 88888.00 2011-08-10 04:02:24.500 222 12594.17 147.62 55025.82 88888.00 2011-08-10 04:02:24.625 222 12594.23 147.62 55025.85 88888.00 2011-08-10 04:02:24.750 222 12594.23 147.65 55025.85 88888.00 2011-08-10 04:02:24.875 222 12594.20 147.65 55025.85 88888.00 2011-08-10 04:02:25.000 222 12594.23 147.65 55025.82 88888.00 2011-08-10 04:02:25.125 222 12594.23 147.62 55025.82 88888.00 2011-08-10 04:02:25.250 222 12594.20 147.60 55025.88 88888.00 2011-08-10 04:02:25.375 222 12594.27 147.62 55025.88 88888.00 2011-08-10 04:02:25.500 222 12594.25 147.65 55025.85 88888.00 2011-08-10 04:02:25.625 222 12594.17 147.60 55025.82 88888.00 2011-08-10 04:02:25.750 222 12594.15 147.57 55025.85 88888.00 2011-08-10 04:02:25.875 222 12594.17 147.60 55025.88 88888.00 2011-08-10 04:02:26.000 222 12594.17 147.62 55025.88 88888.00 2011-08-10 04:02:26.125 222 12594.15 147.62 55025.88 88888.00 2011-08-10 04:02:26.250 222 12594.10 147.57 55025.88 88888.00 2011-08-10 04:02:26.375 222 12594.17 147.60 55025.85 88888.00 2011-08-10 04:02:26.500 222 12594.23 147.60 55025.82 88888.00 2011-08-10 04:02:26.625 222 12594.12 147.62 55025.85 88888.00 2011-08-10 04:02:26.750 222 12594.00 147.62 55025.85 88888.00 2011-08-10 04:02:26.875 222 12594.00 147.60 55025.88 88888.00 2011-08-10 04:02:27.000 222 12594.05 147.57 55025.88 88888.00 2011-08-10 04:02:27.125 222 12594.10 147.62 55025.88 88888.00 2011-08-10 04:02:27.250 222 12594.10 147.62 55025.85 88888.00 2011-08-10 04:02:27.375 222 12594.12 147.65 55025.90 88888.00 2011-08-10 04:02:27.500 222 12594.08 147.65 55025.88 88888.00 2011-08-10 04:02:27.625 222 12594.02 147.65 55025.90 88888.00 2011-08-10 04:02:27.750 222 12594.02 147.65 55025.88 88888.00 2011-08-10 04:02:27.875 222 12593.95 147.60 55025.85 88888.00 2011-08-10 04:02:28.000 222 12593.85 147.55 55025.80 88888.00 2011-08-10 04:02:28.125 222 12593.88 147.60 55025.85 88888.00 2011-08-10 04:02:28.250 222 12593.92 147.62 55025.88 88888.00 2011-08-10 04:02:28.375 222 12593.98 147.65 55025.90 88888.00 2011-08-10 04:02:28.500 222 12593.92 147.62 55025.90 88888.00 2011-08-10 04:02:28.625 222 12593.83 147.60 55025.88 88888.00 2011-08-10 04:02:28.750 222 12593.83 147.65 55025.90 88888.00 2011-08-10 04:02:28.875 222 12593.88 147.65 55025.88 88888.00 2011-08-10 04:02:29.000 222 12593.85 147.62 55025.88 88888.00 2011-08-10 04:02:29.125 222 12593.85 147.60 55025.90 88888.00 2011-08-10 04:02:29.250 222 12593.85 147.62 55025.90 88888.00 2011-08-10 04:02:29.375 222 12593.80 147.62 55025.88 88888.00 2011-08-10 04:02:29.500 222 12593.83 147.62 55025.88 88888.00 2011-08-10 04:02:29.625 222 12593.85 147.65 55025.90 88888.00 2011-08-10 04:02:29.750 222 12593.85 147.68 55025.90 88888.00 2011-08-10 04:02:29.875 222 12593.83 147.68 55025.93 88888.00 2011-08-10 04:02:30.000 222 12593.83 147.65 55025.88 88888.00 2011-08-10 04:02:30.125 222 12593.80 147.62 55025.90 88888.00 2011-08-10 04:02:30.250 222 12593.75 147.65 55025.93 88888.00 2011-08-10 04:02:30.375 222 12593.80 147.70 55025.93 88888.00 2011-08-10 04:02:30.500 222 12593.90 147.65 55025.93 88888.00 2011-08-10 04:02:30.625 222 12593.88 147.60 55025.93 88888.00 2011-08-10 04:02:30.750 222 12593.85 147.62 55025.90 88888.00 2011-08-10 04:02:30.875 222 12593.88 147.65 55025.90 88888.00 2011-08-10 04:02:31.000 222 12593.88 147.62 55025.93 88888.00 2011-08-10 04:02:31.125 222 12593.83 147.65 55025.93 88888.00 2011-08-10 04:02:31.250 222 12593.77 147.65 55025.95 88888.00 2011-08-10 04:02:31.375 222 12593.83 147.70 55025.97 88888.00 2011-08-10 04:02:31.500 222 12593.80 147.70 55025.95 88888.00 2011-08-10 04:02:31.625 222 12593.75 147.68 55025.95 88888.00 2011-08-10 04:02:31.750 222 12593.73 147.70 55025.93 88888.00 2011-08-10 04:02:31.875 222 12593.73 147.68 55025.93 88888.00 2011-08-10 04:02:32.000 222 12593.75 147.62 55025.90 88888.00 2011-08-10 04:02:32.125 222 12593.75 147.62 55025.93 88888.00 2011-08-10 04:02:32.250 222 12593.73 147.60 55025.95 88888.00 2011-08-10 04:02:32.375 222 12593.73 147.57 55025.93 88888.00 2011-08-10 04:02:32.500 222 12593.73 147.60 55025.95 88888.00 2011-08-10 04:02:32.625 222 12593.73 147.62 55025.93 88888.00 2011-08-10 04:02:32.750 222 12593.70 147.65 55025.95 88888.00 2011-08-10 04:02:32.875 222 12593.75 147.62 55025.93 88888.00 2011-08-10 04:02:33.000 222 12593.77 147.65 55025.95 88888.00 2011-08-10 04:02:33.125 222 12593.80 147.65 55025.95 88888.00 2011-08-10 04:02:33.250 222 12593.73 147.62 55025.97 88888.00 2011-08-10 04:02:33.375 222 12593.75 147.68 55026.00 88888.00 2011-08-10 04:02:33.500 222 12593.75 147.68 55026.03 88888.00 2011-08-10 04:02:33.625 222 12593.73 147.65 55026.00 88888.00 2011-08-10 04:02:33.750 222 12593.67 147.62 55025.95 88888.00 2011-08-10 04:02:33.875 222 12593.70 147.62 55025.97 88888.00 2011-08-10 04:02:34.000 222 12593.73 147.65 55026.00 88888.00 2011-08-10 04:02:34.125 222 12593.70 147.62 55025.97 88888.00 2011-08-10 04:02:34.250 222 12593.62 147.65 55025.95 88888.00 2011-08-10 04:02:34.375 222 12593.65 147.65 55025.97 88888.00 2011-08-10 04:02:34.500 222 12593.62 147.65 55025.97 88888.00 2011-08-10 04:02:34.625 222 12593.60 147.62 55025.95 88888.00 2011-08-10 04:02:34.750 222 12593.62 147.62 55025.97 88888.00 2011-08-10 04:02:34.875 222 12593.67 147.62 55026.00 88888.00 2011-08-10 04:02:35.000 222 12593.67 147.62 55025.97 88888.00 2011-08-10 04:02:35.125 222 12593.65 147.65 55026.00 88888.00 2011-08-10 04:02:35.250 222 12593.65 147.68 55026.00 88888.00 2011-08-10 04:02:35.375 222 12593.62 147.60 55025.95 88888.00 2011-08-10 04:02:35.500 222 12593.60 147.57 55025.95 88888.00 2011-08-10 04:02:35.625 222 12593.58 147.60 55026.00 88888.00 2011-08-10 04:02:35.750 222 12593.58 147.62 55026.00 88888.00 2011-08-10 04:02:35.875 222 12593.58 147.62 55025.97 88888.00 2011-08-10 04:02:36.000 222 12593.58 147.62 55025.97 88888.00 2011-08-10 04:02:36.125 222 12593.55 147.60 55026.00 88888.00 2011-08-10 04:02:36.250 222 12593.52 147.60 55025.97 88888.00 2011-08-10 04:02:36.375 222 12593.52 147.57 55025.95 88888.00 2011-08-10 04:02:36.500 222 12593.55 147.60 55025.97 88888.00 2011-08-10 04:02:36.625 222 12593.65 147.62 55025.97 88888.00 2011-08-10 04:02:36.750 222 12593.67 147.65 55025.97 88888.00 2011-08-10 04:02:36.875 222 12593.62 147.65 55025.97 88888.00 2011-08-10 04:02:37.000 222 12593.58 147.65 55025.97 88888.00 2011-08-10 04:02:37.125 222 12593.58 147.62 55025.97 88888.00 2011-08-10 04:02:37.250 222 12593.58 147.65 55025.97 88888.00 2011-08-10 04:02:37.375 222 12593.60 147.62 55025.97 88888.00 2011-08-10 04:02:37.500 222 12593.58 147.62 55025.95 88888.00 2011-08-10 04:02:37.625 222 12593.58 147.62 55025.95 88888.00 2011-08-10 04:02:37.750 222 12593.52 147.60 55025.97 88888.00 2011-08-10 04:02:37.875 222 12593.50 147.62 55025.97 88888.00 2011-08-10 04:02:38.000 222 12593.55 147.65 55025.97 88888.00 2011-08-10 04:02:38.125 222 12593.60 147.68 55026.00 88888.00 2011-08-10 04:02:38.250 222 12593.62 147.65 55025.97 88888.00 2011-08-10 04:02:38.375 222 12593.65 147.65 55025.97 88888.00 2011-08-10 04:02:38.500 222 12593.62 147.62 55025.97 88888.00 2011-08-10 04:02:38.625 222 12593.55 147.60 55025.97 88888.00 2011-08-10 04:02:38.750 222 12593.52 147.60 55025.97 88888.00 2011-08-10 04:02:38.875 222 12593.48 147.62 55025.97 88888.00 2011-08-10 04:02:39.000 222 12593.50 147.62 55025.97 88888.00 2011-08-10 04:02:39.125 222 12593.52 147.65 55026.00 88888.00 2011-08-10 04:02:39.250 222 12593.52 147.68 55026.03 88888.00 2011-08-10 04:02:39.375 222 12593.55 147.70 55026.05 88888.00 2011-08-10 04:02:39.500 222 12593.48 147.68 55026.05 88888.00 2011-08-10 04:02:39.625 222 12593.52 147.65 55026.03 88888.00 2011-08-10 04:02:39.750 222 12593.58 147.65 55026.00 88888.00 2011-08-10 04:02:39.875 222 12593.52 147.68 55026.00 88888.00 2011-08-10 04:02:40.000 222 12593.50 147.70 55026.00 88888.00 2011-08-10 04:02:40.125 222 12593.50 147.72 55026.03 88888.00 2011-08-10 04:02:40.250 222 12593.50 147.70 55026.03 88888.00 2011-08-10 04:02:40.375 222 12593.55 147.70 55026.00 88888.00 2011-08-10 04:02:40.500 222 12593.52 147.68 55026.03 88888.00 2011-08-10 04:02:40.625 222 12593.52 147.68 55026.00 88888.00 2011-08-10 04:02:40.750 222 12593.58 147.68 55026.00 88888.00 2011-08-10 04:02:40.875 222 12593.60 147.70 55026.03 88888.00 2011-08-10 04:02:41.000 222 12593.60 147.72 55025.97 88888.00 2011-08-10 04:02:41.125 222 12593.60 147.70 55026.00 88888.00 2011-08-10 04:02:41.250 222 12593.55 147.68 55025.95 88888.00 2011-08-10 04:02:41.375 222 12593.50 147.65 55025.95 88888.00 2011-08-10 04:02:41.500 222 12593.55 147.65 55025.97 88888.00 2011-08-10 04:02:41.625 222 12593.65 147.70 55025.97 88888.00 2011-08-10 04:02:41.750 222 12593.67 147.70 55025.97 88888.00 2011-08-10 04:02:41.875 222 12593.62 147.70 55025.97 88888.00 2011-08-10 04:02:42.000 222 12593.60 147.70 55025.95 88888.00 2011-08-10 04:02:42.125 222 12593.58 147.72 55025.97 88888.00 2011-08-10 04:02:42.250 222 12593.60 147.70 55026.00 88888.00 2011-08-10 04:02:42.375 222 12593.65 147.70 55025.97 88888.00 2011-08-10 04:02:42.500 222 12593.60 147.68 55025.97 88888.00 2011-08-10 04:02:42.625 222 12593.55 147.70 55025.97 88888.00 2011-08-10 04:02:42.750 222 12593.55 147.70 55025.95 88888.00 2011-08-10 04:02:42.875 222 12593.60 147.70 55025.95 88888.00 2011-08-10 04:02:43.000 222 12593.60 147.68 55025.95 88888.00 2011-08-10 04:02:43.125 222 12593.58 147.68 55025.95 88888.00 2011-08-10 04:02:43.250 222 12593.55 147.68 55025.95 88888.00 2011-08-10 04:02:43.375 222 12593.58 147.68 55025.95 88888.00 2011-08-10 04:02:43.500 222 12593.58 147.72 55025.95 88888.00 2011-08-10 04:02:43.625 222 12593.62 147.75 55026.00 88888.00 2011-08-10 04:02:43.750 222 12593.60 147.72 55026.00 88888.00 2011-08-10 04:02:43.875 222 12593.58 147.70 55026.00 88888.00 2011-08-10 04:02:44.000 222 12593.62 147.70 55025.97 88888.00 2011-08-10 04:02:44.125 222 12593.60 147.72 55026.00 88888.00 2011-08-10 04:02:44.250 222 12593.58 147.68 55026.00 88888.00 2011-08-10 04:02:44.375 222 12593.58 147.68 55025.97 88888.00 2011-08-10 04:02:44.500 222 12593.62 147.70 55025.97 88888.00 2011-08-10 04:02:44.625 222 12593.62 147.70 55025.97 88888.00 2011-08-10 04:02:44.750 222 12593.60 147.70 55025.97 88888.00 2011-08-10 04:02:44.875 222 12593.58 147.68 55026.00 88888.00 2011-08-10 04:02:45.000 222 12593.55 147.70 55026.00 88888.00 2011-08-10 04:02:45.125 222 12593.60 147.70 55025.97 88888.00 2011-08-10 04:02:45.250 222 12593.65 147.65 55025.95 88888.00 2011-08-10 04:02:45.375 222 12593.70 147.68 55025.97 88888.00 2011-08-10 04:02:45.500 222 12593.65 147.72 55025.97 88888.00 2011-08-10 04:02:45.625 222 12593.60 147.70 55025.97 88888.00 2011-08-10 04:02:45.750 222 12593.62 147.70 55025.95 88888.00 2011-08-10 04:02:45.875 222 12593.70 147.68 55025.95 88888.00 2011-08-10 04:02:46.000 222 12593.73 147.70 55025.95 88888.00 2011-08-10 04:02:46.125 222 12593.65 147.70 55025.97 88888.00 2011-08-10 04:02:46.250 222 12593.60 147.70 55025.97 88888.00 2011-08-10 04:02:46.375 222 12593.60 147.72 55025.97 88888.00 2011-08-10 04:02:46.500 222 12593.65 147.72 55026.00 88888.00 2011-08-10 04:02:46.625 222 12593.62 147.72 55025.97 88888.00 2011-08-10 04:02:46.750 222 12593.62 147.72 55025.95 88888.00 2011-08-10 04:02:46.875 222 12593.65 147.78 55025.95 88888.00 2011-08-10 04:02:47.000 222 12593.65 147.75 55025.93 88888.00 2011-08-10 04:02:47.125 222 12593.65 147.70 55025.95 88888.00 2011-08-10 04:02:47.250 222 12593.65 147.70 55025.95 88888.00 2011-08-10 04:02:47.375 222 12593.67 147.72 55025.97 88888.00 2011-08-10 04:02:47.500 222 12593.70 147.75 55026.00 88888.00 2011-08-10 04:02:47.625 222 12593.67 147.72 55025.97 88888.00 2011-08-10 04:02:47.750 222 12593.60 147.72 55025.95 88888.00 2011-08-10 04:02:47.875 222 12593.62 147.72 55025.95 88888.00 2011-08-10 04:02:48.000 222 12593.58 147.72 55025.95 88888.00 2011-08-10 04:02:48.125 222 12593.52 147.75 55025.95 88888.00 2011-08-10 04:02:48.250 222 12593.55 147.75 55025.95 88888.00 2011-08-10 04:02:48.375 222 12593.62 147.75 55025.93 88888.00 2011-08-10 04:02:48.500 222 12593.62 147.70 55025.90 88888.00 2011-08-10 04:02:48.625 222 12593.60 147.72 55025.93 88888.00 2011-08-10 04:02:48.750 222 12593.65 147.72 55025.93 88888.00 2011-08-10 04:02:48.875 222 12593.67 147.72 55025.90 88888.00 2011-08-10 04:02:49.000 222 12593.62 147.72 55025.90 88888.00 2011-08-10 04:02:49.125 222 12593.62 147.75 55025.93 88888.00 2011-08-10 04:02:49.250 222 12593.65 147.75 55025.93 88888.00 2011-08-10 04:02:49.375 222 12593.65 147.75 55025.93 88888.00 2011-08-10 04:02:49.500 222 12593.62 147.75 55025.90 88888.00 2011-08-10 04:02:49.625 222 12593.67 147.78 55025.93 88888.00 2011-08-10 04:02:49.750 222 12593.73 147.78 55025.93 88888.00 2011-08-10 04:02:49.875 222 12593.73 147.78 55025.93 88888.00 2011-08-10 04:02:50.000 222 12593.70 147.78 55025.93 88888.00 2011-08-10 04:02:50.125 222 12593.70 147.80 55025.93 88888.00 2011-08-10 04:02:50.250 222 12593.65 147.80 55025.93 88888.00 2011-08-10 04:02:50.375 222 12593.65 147.82 55025.95 88888.00 2011-08-10 04:02:50.500 222 12593.67 147.85 55025.93 88888.00 2011-08-10 04:02:50.625 222 12593.62 147.80 55025.90 88888.00 2011-08-10 04:02:50.750 222 12593.60 147.78 55025.88 88888.00 2011-08-10 04:02:50.875 222 12593.62 147.80 55025.90 88888.00 2011-08-10 04:02:51.000 222 12593.65 147.80 55025.90 88888.00 2011-08-10 04:02:51.125 222 12593.65 147.80 55025.90 88888.00 2011-08-10 04:02:51.250 222 12593.60 147.80 55025.90 88888.00 2011-08-10 04:02:51.375 222 12593.60 147.80 55025.88 88888.00 2011-08-10 04:02:51.500 222 12593.58 147.78 55025.88 88888.00 2011-08-10 04:02:51.625 222 12593.62 147.78 55025.90 88888.00 2011-08-10 04:02:51.750 222 12593.70 147.80 55025.90 88888.00 2011-08-10 04:02:51.875 222 12593.70 147.80 55025.90 88888.00 2011-08-10 04:02:52.000 222 12593.70 147.80 55025.88 88888.00 2011-08-10 04:02:52.125 222 12593.73 147.78 55025.88 88888.00 2011-08-10 04:02:52.250 222 12593.70 147.78 55025.90 88888.00 2011-08-10 04:02:52.375 222 12593.75 147.80 55025.93 88888.00 2011-08-10 04:02:52.500 222 12593.73 147.82 55025.93 88888.00 2011-08-10 04:02:52.625 222 12593.67 147.78 55025.88 88888.00 2011-08-10 04:02:52.750 222 12593.70 147.78 55025.90 88888.00 2011-08-10 04:02:52.875 222 12593.70 147.82 55025.93 88888.00 2011-08-10 04:02:53.000 222 12593.70 147.82 55025.88 88888.00 2011-08-10 04:02:53.125 222 12593.70 147.78 55025.88 88888.00 2011-08-10 04:02:53.250 222 12593.67 147.75 55025.90 88888.00 2011-08-10 04:02:53.375 222 12593.67 147.78 55025.90 88888.00 2011-08-10 04:02:53.500 222 12593.70 147.80 55025.90 88888.00 2011-08-10 04:02:53.625 222 12593.70 147.80 55025.90 88888.00 2011-08-10 04:02:53.750 222 12593.73 147.80 55025.93 88888.00 2011-08-10 04:02:53.875 222 12593.75 147.78 55025.90 88888.00 2011-08-10 04:02:54.000 222 12593.73 147.80 55025.90 88888.00 2011-08-10 04:02:54.125 222 12593.70 147.82 55025.90 88888.00 2011-08-10 04:02:54.250 222 12593.70 147.80 55025.90 88888.00 2011-08-10 04:02:54.375 222 12593.77 147.82 55025.93 88888.00 2011-08-10 04:02:54.500 222 12593.73 147.80 55025.90 88888.00 2011-08-10 04:02:54.625 222 12593.70 147.75 55025.90 88888.00 2011-08-10 04:02:54.750 222 12593.73 147.80 55025.88 88888.00 2011-08-10 04:02:54.875 222 12593.75 147.80 55025.88 88888.00 2011-08-10 04:02:55.000 222 12593.75 147.82 55025.90 88888.00 2011-08-10 04:02:55.125 222 12593.67 147.82 55025.93 88888.00 2011-08-10 04:02:55.250 222 12593.70 147.78 55025.88 88888.00 2011-08-10 04:02:55.375 222 12593.75 147.78 55025.88 88888.00 2011-08-10 04:02:55.500 222 12593.73 147.78 55025.88 88888.00 2011-08-10 04:02:55.625 222 12593.67 147.75 55025.88 88888.00 2011-08-10 04:02:55.750 222 12593.70 147.75 55025.88 88888.00 2011-08-10 04:02:55.875 222 12593.73 147.78 55025.90 88888.00 2011-08-10 04:02:56.000 222 12593.73 147.78 55025.90 88888.00 2011-08-10 04:02:56.125 222 12593.73 147.78 55025.90 88888.00 2011-08-10 04:02:56.250 222 12593.73 147.72 55025.88 88888.00 2011-08-10 04:02:56.375 222 12593.75 147.78 55025.88 88888.00 2011-08-10 04:02:56.500 222 12593.73 147.78 55025.90 88888.00 2011-08-10 04:02:56.625 222 12593.77 147.75 55025.88 88888.00 2011-08-10 04:02:56.750 222 12593.85 147.72 55025.90 88888.00 2011-08-10 04:02:56.875 222 12593.88 147.72 55025.85 88888.00 2011-08-10 04:02:57.000 222 12593.85 147.75 55025.88 88888.00 2011-08-10 04:02:57.125 222 12593.88 147.75 55025.85 88888.00 2011-08-10 04:02:57.250 222 12593.77 147.72 55025.85 88888.00 2011-08-10 04:02:57.375 222 12593.80 147.70 55025.82 88888.00 2011-08-10 04:02:57.500 222 12593.85 147.72 55025.85 88888.00 2011-08-10 04:02:57.625 222 12593.80 147.75 55025.85 88888.00 2011-08-10 04:02:57.750 222 12593.83 147.72 55025.88 88888.00 2011-08-10 04:02:57.875 222 12593.83 147.70 55025.88 88888.00 2011-08-10 04:02:58.000 222 12593.83 147.70 55025.88 88888.00 2011-08-10 04:02:58.125 222 12593.80 147.72 55025.90 88888.00 2011-08-10 04:02:58.250 222 12593.75 147.70 55025.88 88888.00 2011-08-10 04:02:58.375 222 12593.85 147.72 55025.88 88888.00 2011-08-10 04:02:58.500 222 12593.85 147.70 55025.85 88888.00 2011-08-10 04:02:58.625 222 12593.88 147.70 55025.85 88888.00 2011-08-10 04:02:58.750 222 12593.90 147.72 55025.88 88888.00 2011-08-10 04:02:58.875 222 12593.80 147.72 55025.85 88888.00 2011-08-10 04:02:59.000 222 12593.80 147.72 55025.85 88888.00 2011-08-10 04:02:59.125 222 12593.77 147.70 55025.88 88888.00 2011-08-10 04:02:59.250 222 12593.77 147.72 55025.90 88888.00 2011-08-10 04:02:59.375 222 12593.83 147.72 55025.90 88888.00 2011-08-10 04:02:59.500 222 12593.92 147.70 55025.90 88888.00 2011-08-10 04:02:59.625 222 12593.90 147.68 55025.85 88888.00 2011-08-10 04:02:59.750 222 12593.80 147.68 55025.88 88888.00 2011-08-10 04:02:59.875 222 12593.77 147.65 55025.88 88888.00 2011-08-10 04:03:00.000 222 12593.85 147.65 55025.85 88888.00 2011-08-10 04:03:00.125 222 12593.90 147.65 55025.85 88888.00 2011-08-10 04:03:00.250 222 12593.90 147.65 55025.88 88888.00 2011-08-10 04:03:00.375 222 12593.95 147.68 55025.88 88888.00 2011-08-10 04:03:00.500 222 12593.98 147.68 55025.85 88888.00 2011-08-10 04:03:00.625 222 12593.92 147.65 55025.85 88888.00 2011-08-10 04:03:00.750 222 12593.90 147.65 55025.85 88888.00 2011-08-10 04:03:00.875 222 12593.92 147.65 55025.82 88888.00 2011-08-10 04:03:01.000 222 12593.92 147.68 55025.85 88888.00 2011-08-10 04:03:01.125 222 12593.90 147.68 55025.88 88888.00 2011-08-10 04:03:01.250 222 12593.90 147.70 55025.88 88888.00 2011-08-10 04:03:01.375 222 12593.95 147.70 55025.88 88888.00 2011-08-10 04:03:01.500 222 12593.90 147.65 55025.88 88888.00 2011-08-10 04:03:01.625 222 12593.83 147.60 55025.85 88888.00 2011-08-10 04:03:01.750 222 12593.88 147.62 55025.88 88888.00 2011-08-10 04:03:01.875 222 12593.98 147.65 55025.88 88888.00 2011-08-10 04:03:02.000 222 12593.95 147.68 55025.88 88888.00 2011-08-10 04:03:02.125 222 12593.85 147.65 55025.85 88888.00 2011-08-10 04:03:02.250 222 12593.80 147.65 55025.88 88888.00 2011-08-10 04:03:02.375 222 12593.88 147.65 55025.85 88888.00 2011-08-10 04:03:02.500 222 12593.92 147.62 55025.85 88888.00 2011-08-10 04:03:02.625 222 12593.98 147.62 55025.82 88888.00 2011-08-10 04:03:02.750 222 12593.90 147.62 55025.85 88888.00 2011-08-10 04:03:02.875 222 12593.85 147.62 55025.88 88888.00 2011-08-10 04:03:03.000 222 12593.83 147.62 55025.88 88888.00 2011-08-10 04:03:03.125 222 12593.83 147.62 55025.88 88888.00 2011-08-10 04:03:03.250 222 12593.88 147.60 55025.88 88888.00 2011-08-10 04:03:03.375 222 12593.88 147.57 55025.85 88888.00 2011-08-10 04:03:03.500 222 12593.88 147.57 55025.85 88888.00 2011-08-10 04:03:03.625 222 12593.90 147.57 55025.82 88888.00 2011-08-10 04:03:03.750 222 12593.90 147.57 55025.88 88888.00 2011-08-10 04:03:03.875 222 12593.90 147.57 55025.85 88888.00 2011-08-10 04:03:04.000 222 12593.95 147.57 55025.85 88888.00 2011-08-10 04:03:04.125 222 12593.92 147.55 55025.88 88888.00 2011-08-10 04:03:04.250 222 12593.88 147.57 55025.88 88888.00 2011-08-10 04:03:04.375 222 12593.90 147.57 55025.88 88888.00 2011-08-10 04:03:04.500 222 12593.90 147.57 55025.85 88888.00 2011-08-10 04:03:04.625 222 12593.92 147.55 55025.82 88888.00 2011-08-10 04:03:04.750 222 12593.92 147.57 55025.85 88888.00 2011-08-10 04:03:04.875 222 12593.92 147.55 55025.85 88888.00 2011-08-10 04:03:05.000 222 12593.90 147.55 55025.82 88888.00 2011-08-10 04:03:05.125 222 12593.83 147.55 55025.85 88888.00 2011-08-10 04:03:05.250 222 12593.83 147.53 55025.85 88888.00 2011-08-10 04:03:05.375 222 12593.88 147.53 55025.85 88888.00 2011-08-10 04:03:05.500 222 12593.95 147.55 55025.85 88888.00 2011-08-10 04:03:05.625 222 12594.00 147.55 55025.82 88888.00 2011-08-10 04:03:05.750 222 12593.95 147.53 55025.85 88888.00 2011-08-10 04:03:05.875 222 12593.95 147.53 55025.85 88888.00 2011-08-10 04:03:06.000 222 12593.95 147.53 55025.85 88888.00 2011-08-10 04:03:06.125 222 12593.95 147.53 55025.88 88888.00 2011-08-10 04:03:06.250 222 12593.92 147.53 55025.90 88888.00 2011-08-10 04:03:06.375 222 12594.05 147.55 55025.90 88888.00 2011-08-10 04:03:06.500 222 12594.05 147.55 55025.88 88888.00 2011-08-10 04:03:06.625 222 12594.00 147.53 55025.88 88888.00 2011-08-10 04:03:06.750 222 12593.92 147.53 55025.88 88888.00 2011-08-10 04:03:06.875 222 12593.95 147.55 55025.88 88888.00 2011-08-10 04:03:07.000 222 12593.95 147.50 55025.85 88888.00 2011-08-10 04:03:07.125 222 12593.90 147.50 55025.85 88888.00 2011-08-10 04:03:07.250 222 12593.88 147.53 55025.85 88888.00 2011-08-10 04:03:07.375 222 12593.98 147.60 55025.88 88888.00 2011-08-10 04:03:07.500 222 12593.98 147.57 55025.88 88888.00 2011-08-10 04:03:07.625 222 12593.98 147.55 55025.85 88888.00 2011-08-10 04:03:07.750 222 12594.00 147.53 55025.82 88888.00 2011-08-10 04:03:07.875 222 12594.02 147.50 55025.82 88888.00 2011-08-10 04:03:08.000 222 12594.05 147.50 55025.85 88888.00 2011-08-10 04:03:08.125 222 12594.05 147.50 55025.88 88888.00 2011-08-10 04:03:08.250 222 12593.98 147.47 55025.88 88888.00 2011-08-10 04:03:08.375 222 12593.95 147.45 55025.85 88888.00 2011-08-10 04:03:08.500 222 12593.90 147.45 55025.85 88888.00 2011-08-10 04:03:08.625 222 12593.90 147.47 55025.85 88888.00 2011-08-10 04:03:08.750 222 12593.95 147.50 55025.88 88888.00 2011-08-10 04:03:08.875 222 12594.00 147.47 55025.88 88888.00 2011-08-10 04:03:09.000 222 12593.95 147.40 55025.85 88888.00 2011-08-10 04:03:09.125 222 12593.88 147.40 55025.88 88888.00 2011-08-10 04:03:09.250 222 12593.85 147.40 55025.88 88888.00 2011-08-10 04:03:09.375 222 12593.95 147.45 55025.88 88888.00 2011-08-10 04:03:09.500 222 12593.92 147.47 55025.88 88888.00 2011-08-10 04:03:09.625 222 12593.92 147.43 55025.85 88888.00 2011-08-10 04:03:09.750 222 12593.90 147.40 55025.85 88888.00 2011-08-10 04:03:09.875 222 12593.85 147.38 55025.85 88888.00 2011-08-10 04:03:10.000 222 12593.85 147.38 55025.88 88888.00 2011-08-10 04:03:10.125 222 12593.85 147.40 55025.85 88888.00 2011-08-10 04:03:10.250 222 12593.83 147.40 55025.82 88888.00 2011-08-10 04:03:10.375 222 12593.90 147.40 55025.82 88888.00 2011-08-10 04:03:10.500 222 12593.90 147.40 55025.82 88888.00 2011-08-10 04:03:10.625 222 12593.92 147.40 55025.85 88888.00 2011-08-10 04:03:10.750 222 12593.90 147.40 55025.88 88888.00 2011-08-10 04:03:10.875 222 12593.85 147.38 55025.88 88888.00 2011-08-10 04:03:11.000 222 12593.88 147.35 55025.85 88888.00 2011-08-10 04:03:11.125 222 12593.92 147.40 55025.90 88888.00 2011-08-10 04:03:11.250 222 12593.85 147.40 55025.90 88888.00 2011-08-10 04:03:11.375 222 12593.80 147.35 55025.85 88888.00 2011-08-10 04:03:11.500 222 12593.85 147.35 55025.85 88888.00 2011-08-10 04:03:11.625 222 12593.92 147.38 55025.85 88888.00 2011-08-10 04:03:11.750 222 12593.95 147.40 55025.85 88888.00 2011-08-10 04:03:11.875 222 12593.92 147.35 55025.85 88888.00 2011-08-10 04:03:12.000 222 12593.92 147.32 55025.85 88888.00 2011-08-10 04:03:12.125 222 12593.95 147.32 55025.82 88888.00 2011-08-10 04:03:12.250 222 12593.90 147.35 55025.85 88888.00 2011-08-10 04:03:12.375 222 12593.95 147.35 55025.85 88888.00 2011-08-10 04:03:12.500 222 12593.90 147.35 55025.88 88888.00 2011-08-10 04:03:12.625 222 12593.85 147.32 55025.85 88888.00 2011-08-10 04:03:12.750 222 12593.77 147.32 55025.82 88888.00 2011-08-10 04:03:12.875 222 12593.80 147.30 55025.85 88888.00 2011-08-10 04:03:13.000 222 12593.85 147.32 55025.88 88888.00 2011-08-10 04:03:13.125 222 12593.83 147.30 55025.88 88888.00 2011-08-10 04:03:13.250 222 12593.85 147.30 55025.88 88888.00 2011-08-10 04:03:13.375 222 12593.90 147.32 55025.90 88888.00 2011-08-10 04:03:13.500 222 12593.88 147.32 55025.90 88888.00 2011-08-10 04:03:13.625 222 12593.85 147.32 55025.90 88888.00 2011-08-10 04:03:13.750 222 12593.85 147.30 55025.88 88888.00 2011-08-10 04:03:13.875 222 12593.88 147.28 55025.85 88888.00 2011-08-10 04:03:14.000 222 12593.88 147.30 55025.85 88888.00 2011-08-10 04:03:14.125 222 12593.88 147.28 55025.85 88888.00 2011-08-10 04:03:14.250 222 12593.80 147.28 55025.88 88888.00 2011-08-10 04:03:14.375 222 12593.75 147.28 55025.85 88888.00 2011-08-10 04:03:14.500 222 12593.73 147.28 55025.85 88888.00 2011-08-10 04:03:14.625 222 12593.85 147.32 55025.88 88888.00 2011-08-10 04:03:14.750 222 12593.90 147.32 55025.93 88888.00 2011-08-10 04:03:14.875 222 12593.88 147.30 55025.93 88888.00 2011-08-10 04:03:15.000 222 12593.85 147.28 55025.90 88888.00 2011-08-10 04:03:15.125 222 12593.90 147.30 55025.88 88888.00 2011-08-10 04:03:15.250 222 12593.88 147.28 55025.90 88888.00 2011-08-10 04:03:15.375 222 12593.80 147.28 55025.93 88888.00 2011-08-10 04:03:15.500 222 12593.83 147.28 55025.93 88888.00 2011-08-10 04:03:15.625 222 12593.85 147.28 55025.93 88888.00 2011-08-10 04:03:15.750 222 12593.83 147.28 55025.93 88888.00 2011-08-10 04:03:15.875 222 12593.83 147.32 55025.95 88888.00 2011-08-10 04:03:16.000 222 12593.85 147.28 55025.93 88888.00 2011-08-10 04:03:16.125 222 12593.80 147.25 55025.93 88888.00 2011-08-10 04:03:16.250 222 12593.75 147.22 55025.93 88888.00 2011-08-10 04:03:16.375 222 12593.83 147.22 55025.90 88888.00 2011-08-10 04:03:16.500 222 12593.83 147.25 55025.90 88888.00 2011-08-10 04:03:16.625 222 12593.83 147.22 55025.93 88888.00 2011-08-10 04:03:16.750 222 12593.85 147.25 55025.93 88888.00 2011-08-10 04:03:16.875 222 12593.90 147.28 55025.93 88888.00 2011-08-10 04:03:17.000 222 12593.92 147.22 55025.88 88888.00 2011-08-10 04:03:17.125 222 12593.92 147.20 55025.88 88888.00 2011-08-10 04:03:17.250 222 12593.92 147.22 55025.93 88888.00 2011-08-10 04:03:17.375 222 12593.92 147.25 55025.93 88888.00 2011-08-10 04:03:17.500 222 12593.90 147.22 55025.90 88888.00 2011-08-10 04:03:17.625 222 12593.90 147.25 55025.90 88888.00 2011-08-10 04:03:17.750 222 12593.90 147.25 55025.90 88888.00 2011-08-10 04:03:17.875 222 12593.92 147.22 55025.90 88888.00 2011-08-10 04:03:18.000 222 12593.90 147.22 55025.90 88888.00 2011-08-10 04:03:18.125 222 12593.88 147.25 55025.93 88888.00 2011-08-10 04:03:18.250 222 12593.85 147.18 55025.90 88888.00 2011-08-10 04:03:18.375 222 12593.80 147.20 55025.93 88888.00 2011-08-10 04:03:18.500 222 12593.77 147.22 55025.95 88888.00 2011-08-10 04:03:18.625 222 12593.80 147.22 55025.93 88888.00 2011-08-10 04:03:18.750 222 12593.77 147.18 55025.93 88888.00 2011-08-10 04:03:18.875 222 12593.83 147.15 55025.90 88888.00 2011-08-10 04:03:19.000 222 12593.83 147.18 55025.90 88888.00 2011-08-10 04:03:19.125 222 12593.80 147.20 55025.93 88888.00 2011-08-10 04:03:19.250 222 12593.73 147.20 55025.95 88888.00 2011-08-10 04:03:19.375 222 12593.73 147.18 55025.93 88888.00 2011-08-10 04:03:19.500 222 12593.73 147.18 55025.93 88888.00 2011-08-10 04:03:19.625 222 12593.75 147.18 55025.93 88888.00 2011-08-10 04:03:19.750 222 12593.75 147.20 55025.95 88888.00 2011-08-10 04:03:19.875 222 12593.77 147.20 55025.95 88888.00 2011-08-10 04:03:20.000 222 12593.73 147.18 55025.93 88888.00 2011-08-10 04:03:20.125 222 12593.73 147.18 55025.93 88888.00 2011-08-10 04:03:20.250 222 12593.67 147.18 55025.93 88888.00 2011-08-10 04:03:20.375 222 12593.67 147.20 55025.90 88888.00 2011-08-10 04:03:20.500 222 12593.73 147.18 55025.93 88888.00 2011-08-10 04:03:20.625 222 12593.83 147.20 55025.95 88888.00 2011-08-10 04:03:20.750 222 12593.83 147.20 55025.95 88888.00 2011-08-10 04:03:20.875 222 12593.88 147.18 55025.95 88888.00 2011-08-10 04:03:21.000 222 12593.83 147.18 55025.93 88888.00 2011-08-10 04:03:21.125 222 12593.80 147.18 55025.93 88888.00 2011-08-10 04:03:21.250 222 12593.83 147.15 55025.93 88888.00 2011-08-10 04:03:21.375 222 12593.83 147.18 55025.95 88888.00 2011-08-10 04:03:21.500 222 12593.75 147.18 55025.93 88888.00 2011-08-10 04:03:21.625 222 12593.80 147.18 55025.93 88888.00 2011-08-10 04:03:21.750 222 12593.80 147.18 55025.93 88888.00 2011-08-10 04:03:21.875 222 12593.77 147.18 55025.93 88888.00 2011-08-10 04:03:22.000 222 12593.75 147.18 55025.90 88888.00 2011-08-10 04:03:22.125 222 12593.77 147.22 55025.93 88888.00 2011-08-10 04:03:22.250 222 12593.85 147.22 55025.95 88888.00 2011-08-10 04:03:22.375 222 12593.90 147.22 55025.93 88888.00 2011-08-10 04:03:22.500 222 12593.83 147.18 55025.93 88888.00 2011-08-10 04:03:22.625 222 12593.80 147.18 55025.93 88888.00 2011-08-10 04:03:22.750 222 12593.80 147.20 55025.93 88888.00 2011-08-10 04:03:22.875 222 12593.85 147.20 55025.93 88888.00 2011-08-10 04:03:23.000 222 12593.95 147.20 55025.93 88888.00 2011-08-10 04:03:23.125 222 12594.02 147.20 55025.95 88888.00 2011-08-10 04:03:23.250 222 12593.98 147.18 55025.95 88888.00 2011-08-10 04:03:23.375 222 12593.95 147.20 55025.95 88888.00 2011-08-10 04:03:23.500 222 12593.95 147.22 55025.93 88888.00 2011-08-10 04:03:23.625 222 12593.95 147.22 55025.93 88888.00 2011-08-10 04:03:23.750 222 12593.92 147.22 55025.95 88888.00 2011-08-10 04:03:23.875 222 12593.92 147.25 55025.95 88888.00 2011-08-10 04:03:24.000 222 12593.90 147.22 55025.90 88888.00 2011-08-10 04:03:24.125 222 12593.85 147.22 55025.93 88888.00 2011-08-10 04:03:24.250 222 12593.83 147.20 55025.93 88888.00 2011-08-10 04:03:24.375 222 12593.90 147.22 55025.95 88888.00 2011-08-10 04:03:24.500 222 12593.92 147.25 55025.95 88888.00 2011-08-10 04:03:24.625 222 12593.90 147.25 55025.95 88888.00 2011-08-10 04:03:24.750 222 12593.88 147.22 55025.93 88888.00 2011-08-10 04:03:24.875 222 12593.90 147.25 55025.93 88888.00 2011-08-10 04:03:25.000 222 12593.90 147.25 55025.93 88888.00 2011-08-10 04:03:25.125 222 12593.88 147.22 55025.93 88888.00 2011-08-10 04:03:25.250 222 12593.83 147.22 55025.90 88888.00 2011-08-10 04:03:25.375 222 12593.83 147.22 55025.90 88888.00 2011-08-10 04:03:25.500 222 12593.80 147.25 55025.93 88888.00 2011-08-10 04:03:25.625 222 12593.80 147.28 55025.93 88888.00 2011-08-10 04:03:25.750 222 12593.80 147.28 55025.95 88888.00 2011-08-10 04:03:25.875 222 12593.85 147.28 55025.93 88888.00 2011-08-10 04:03:26.000 222 12593.85 147.28 55025.95 88888.00 2011-08-10 04:03:26.125 222 12593.88 147.28 55025.97 88888.00 2011-08-10 04:03:26.250 222 12593.85 147.28 55025.93 88888.00 2011-08-10 04:03:26.375 222 12593.88 147.25 55025.88 88888.00 2011-08-10 04:03:26.500 222 12593.90 147.28 55025.90 88888.00 2011-08-10 04:03:26.625 222 12593.90 147.25 55025.95 88888.00 2011-08-10 04:03:26.750 222 12593.88 147.22 55025.93 88888.00 2011-08-10 04:03:26.875 222 12593.90 147.25 55025.93 88888.00 2011-08-10 04:03:27.000 222 12593.95 147.28 55025.90 88888.00 2011-08-10 04:03:27.125 222 12593.92 147.32 55025.93 88888.00 2011-08-10 04:03:27.250 222 12593.90 147.28 55025.93 88888.00 2011-08-10 04:03:27.375 222 12593.92 147.25 55025.90 88888.00 2011-08-10 04:03:27.500 222 12593.92 147.25 55025.90 88888.00 2011-08-10 04:03:27.625 222 12593.98 147.30 55025.88 88888.00 2011-08-10 04:03:27.750 222 12594.00 147.30 55025.90 88888.00 2011-08-10 04:03:27.875 222 12593.98 147.30 55025.90 88888.00 2011-08-10 04:03:28.000 222 12593.98 147.32 55025.90 88888.00 2011-08-10 04:03:28.125 222 12593.98 147.32 55025.93 88888.00 2011-08-10 04:03:28.250 222 12593.92 147.30 55025.90 88888.00 2011-08-10 04:03:28.375 222 12593.95 147.32 55025.90 88888.00 2011-08-10 04:03:28.500 222 12593.95 147.32 55025.90 88888.00 2011-08-10 04:03:28.625 222 12594.02 147.32 55025.90 88888.00 2011-08-10 04:03:28.750 222 12593.98 147.32 55025.90 88888.00 2011-08-10 04:03:28.875 222 12594.02 147.32 55025.93 88888.00 2011-08-10 04:03:29.000 222 12594.10 147.32 55025.90 88888.00 2011-08-10 04:03:29.125 222 12594.08 147.38 55025.90 88888.00 2011-08-10 04:03:29.250 222 12594.00 147.38 55025.93 88888.00 2011-08-10 04:03:29.375 222 12594.00 147.38 55025.95 88888.00 2011-08-10 04:03:29.500 222 12593.98 147.38 55025.95 88888.00 2011-08-10 04:03:29.625 222 12593.95 147.38 55025.93 88888.00 2011-08-10 04:03:29.750 222 12593.98 147.40 55025.93 88888.00 2011-08-10 04:03:29.875 222 12593.98 147.40 55025.93 88888.00 2011-08-10 04:03:30.000 222 12593.95 147.40 55025.90 88888.00 2011-08-10 04:03:30.125 222 12593.95 147.40 55025.90 88888.00 2011-08-10 04:03:30.250 222 12593.90 147.38 55025.88 88888.00 2011-08-10 04:03:30.375 222 12593.98 147.40 55025.88 88888.00 2011-08-10 04:03:30.500 222 12593.95 147.40 55025.88 88888.00 2011-08-10 04:03:30.625 222 12594.02 147.43 55025.90 88888.00 2011-08-10 04:03:30.750 222 12594.10 147.43 55025.90 88888.00 2011-08-10 04:03:30.875 222 12594.10 147.43 55025.88 88888.00 2011-08-10 04:03:31.000 222 12594.10 147.43 55025.85 88888.00 2011-08-10 04:03:31.125 222 12594.10 147.45 55025.88 88888.00 2011-08-10 04:03:31.250 222 12594.05 147.38 55025.88 88888.00 2011-08-10 04:03:31.375 222 12594.10 147.38 55025.85 88888.00 2011-08-10 04:03:31.500 222 12594.12 147.40 55025.85 88888.00 2011-08-10 04:03:31.625 222 12594.08 147.45 55025.88 88888.00 2011-08-10 04:03:31.750 222 12594.02 147.45 55025.88 88888.00 2011-08-10 04:03:31.875 222 12594.00 147.43 55025.88 88888.00 2011-08-10 04:03:32.000 222 12594.02 147.43 55025.85 88888.00 2011-08-10 04:03:32.125 222 12594.02 147.47 55025.85 88888.00 2011-08-10 04:03:32.250 222 12594.00 147.45 55025.85 88888.00 2011-08-10 04:03:32.375 222 12594.05 147.47 55025.88 88888.00 2011-08-10 04:03:32.500 222 12594.10 147.47 55025.88 88888.00 2011-08-10 04:03:32.625 222 12594.10 147.45 55025.88 88888.00 2011-08-10 04:03:32.750 222 12594.10 147.43 55025.85 88888.00 2011-08-10 04:03:32.875 222 12594.15 147.45 55025.82 88888.00 2011-08-10 04:03:33.000 222 12594.20 147.47 55025.80 88888.00 2011-08-10 04:03:33.125 222 12594.17 147.47 55025.82 88888.00 2011-08-10 04:03:33.250 222 12594.12 147.45 55025.82 88888.00 2011-08-10 04:03:33.375 222 12594.17 147.47 55025.82 88888.00 2011-08-10 04:03:33.500 222 12594.17 147.47 55025.82 88888.00 2011-08-10 04:03:33.625 222 12594.15 147.45 55025.85 88888.00 2011-08-10 04:03:33.750 222 12594.15 147.47 55025.85 88888.00 2011-08-10 04:03:33.875 222 12594.17 147.50 55025.82 88888.00 2011-08-10 04:03:34.000 222 12594.17 147.50 55025.80 88888.00 2011-08-10 04:03:34.125 222 12594.25 147.50 55025.82 88888.00 2011-08-10 04:03:34.250 222 12594.20 147.47 55025.82 88888.00 2011-08-10 04:03:34.375 222 12594.20 147.47 55025.82 88888.00 2011-08-10 04:03:34.500 222 12594.17 147.50 55025.82 88888.00 2011-08-10 04:03:34.625 222 12594.15 147.50 55025.82 88888.00 2011-08-10 04:03:34.750 222 12594.10 147.50 55025.82 88888.00 2011-08-10 04:03:34.875 222 12594.12 147.50 55025.82 88888.00 2011-08-10 04:03:35.000 222 12594.15 147.57 55025.82 88888.00 2011-08-10 04:03:35.125 222 12594.30 147.55 55025.82 88888.00 2011-08-10 04:03:35.250 222 12594.27 147.53 55025.82 88888.00 2011-08-10 04:03:35.375 222 12594.27 147.55 55025.82 88888.00 2011-08-10 04:03:35.500 222 12594.27 147.55 55025.82 88888.00 2011-08-10 04:03:35.625 222 12594.20 147.53 55025.82 88888.00 2011-08-10 04:03:35.750 222 12594.20 147.50 55025.82 88888.00 2011-08-10 04:03:35.875 222 12594.23 147.53 55025.82 88888.00 2011-08-10 04:03:36.000 222 12594.30 147.50 55025.82 88888.00 2011-08-10 04:03:36.125 222 12594.30 147.53 55025.85 88888.00 2011-08-10 04:03:36.250 222 12594.25 147.50 55025.82 88888.00 2011-08-10 04:03:36.375 222 12594.23 147.50 55025.82 88888.00 2011-08-10 04:03:36.500 222 12594.23 147.50 55025.82 88888.00 2011-08-10 04:03:36.625 222 12594.30 147.50 55025.80 88888.00 2011-08-10 04:03:36.750 222 12594.35 147.55 55025.80 88888.00 2011-08-10 04:03:36.875 222 12594.33 147.53 55025.78 88888.00 2011-08-10 04:03:37.000 222 12594.27 147.53 55025.78 88888.00 2011-08-10 04:03:37.125 222 12594.27 147.50 55025.80 88888.00 2011-08-10 04:03:37.250 222 12594.27 147.50 55025.80 88888.00 2011-08-10 04:03:37.375 222 12594.33 147.55 55025.80 88888.00 2011-08-10 04:03:37.500 222 12594.30 147.55 55025.80 88888.00 2011-08-10 04:03:37.625 222 12594.30 147.53 55025.80 88888.00 2011-08-10 04:03:37.750 222 12594.33 147.53 55025.78 88888.00 2011-08-10 04:03:37.875 222 12594.35 147.53 55025.78 88888.00 2011-08-10 04:03:38.000 222 12594.33 147.53 55025.78 88888.00 2011-08-10 04:03:38.125 222 12594.30 147.53 55025.80 88888.00 2011-08-10 04:03:38.250 222 12594.27 147.55 55025.80 88888.00 2011-08-10 04:03:38.375 222 12594.35 147.57 55025.82 88888.00 2011-08-10 04:03:38.500 222 12594.38 147.57 55025.80 88888.00 2011-08-10 04:03:38.625 222 12594.35 147.55 55025.78 88888.00 2011-08-10 04:03:38.750 222 12594.27 147.53 55025.78 88888.00 2011-08-10 04:03:38.875 222 12594.33 147.55 55025.80 88888.00 2011-08-10 04:03:39.000 222 12594.38 147.55 55025.78 88888.00 2011-08-10 04:03:39.125 222 12594.40 147.50 55025.75 88888.00 2011-08-10 04:03:39.250 222 12594.30 147.50 55025.75 88888.00 2011-08-10 04:03:39.375 222 12594.27 147.53 55025.72 88888.00 2011-08-10 04:03:39.500 222 12594.33 147.55 55025.78 88888.00 2011-08-10 04:03:39.625 222 12594.35 147.57 55025.80 88888.00 2011-08-10 04:03:39.750 222 12594.35 147.53 55025.78 88888.00 2011-08-10 04:03:39.875 222 12594.30 147.50 55025.75 88888.00 2011-08-10 04:03:40.000 222 12594.38 147.53 55025.78 88888.00 2011-08-10 04:03:40.125 222 12594.42 147.55 55025.75 88888.00 2011-08-10 04:03:40.250 222 12594.42 147.50 55025.78 88888.00 2011-08-10 04:03:40.375 222 12594.42 147.53 55025.75 88888.00 2011-08-10 04:03:40.500 222 12594.40 147.53 55025.75 88888.00 2011-08-10 04:03:40.625 222 12594.42 147.53 55025.75 88888.00 2011-08-10 04:03:40.750 222 12594.40 147.50 55025.75 88888.00 2011-08-10 04:03:40.875 222 12594.38 147.50 55025.75 88888.00 2011-08-10 04:03:41.000 222 12594.40 147.55 55025.75 88888.00 2011-08-10 04:03:41.125 222 12594.40 147.55 55025.75 88888.00 2011-08-10 04:03:41.250 222 12594.35 147.53 55025.78 88888.00 2011-08-10 04:03:41.375 222 12594.40 147.53 55025.80 88888.00 2011-08-10 04:03:41.500 222 12594.42 147.53 55025.80 88888.00 2011-08-10 04:03:41.625 222 12594.45 147.50 55025.78 88888.00 2011-08-10 04:03:41.750 222 12594.58 147.53 55025.78 88888.00 2011-08-10 04:03:41.875 222 12594.65 147.53 55025.75 88888.00 2011-08-10 04:03:42.000 222 12594.65 147.47 55025.75 88888.00 2011-08-10 04:03:42.125 222 12594.58 147.47 55025.78 88888.00 2011-08-10 04:03:42.250 222 12594.48 147.47 55025.78 88888.00 2011-08-10 04:03:42.375 222 12594.45 147.50 55025.78 88888.00 2011-08-10 04:03:42.500 222 12594.42 147.47 55025.75 88888.00 2011-08-10 04:03:42.625 222 12594.42 147.50 55025.72 88888.00 2011-08-10 04:03:42.750 222 12594.42 147.47 55025.75 88888.00 2011-08-10 04:03:42.875 222 12594.48 147.53 55025.72 88888.00 2011-08-10 04:03:43.000 222 12594.45 147.53 55025.72 88888.00 2011-08-10 04:03:43.125 222 12594.42 147.53 55025.75 88888.00 2011-08-10 04:03:43.250 222 12594.45 147.50 55025.78 88888.00 2011-08-10 04:03:43.375 222 12594.50 147.53 55025.75 88888.00 2011-08-10 04:03:43.500 222 12594.48 147.53 55025.78 88888.00 2011-08-10 04:03:43.625 222 12594.45 147.55 55025.75 88888.00 2011-08-10 04:03:43.750 222 12594.42 147.53 55025.75 88888.00 2011-08-10 04:03:43.875 222 12594.42 147.47 55025.72 88888.00 2011-08-10 04:03:44.000 222 12594.42 147.53 55025.72 88888.00 2011-08-10 04:03:44.125 222 12594.48 147.53 55025.75 88888.00 2011-08-10 04:03:44.250 222 12594.42 147.50 55025.75 88888.00 2011-08-10 04:03:44.375 222 12594.35 147.47 55025.72 88888.00 2011-08-10 04:03:44.500 222 12594.38 147.50 55025.75 88888.00 2011-08-10 04:03:44.625 222 12594.45 147.55 55025.78 88888.00 2011-08-10 04:03:44.750 222 12594.52 147.53 55025.78 88888.00 2011-08-10 04:03:44.875 222 12594.55 147.50 55025.78 88888.00 2011-08-10 04:03:45.000 222 12594.50 147.50 55025.78 88888.00 2011-08-10 04:03:45.125 222 12594.45 147.47 55025.75 88888.00 2011-08-10 04:03:45.250 222 12594.40 147.47 55025.75 88888.00 2011-08-10 04:03:45.375 222 12594.42 147.43 55025.72 88888.00 2011-08-10 04:03:45.500 222 12594.38 147.43 55025.70 88888.00 2011-08-10 04:03:45.625 222 12594.45 147.47 55025.75 88888.00 2011-08-10 04:03:45.750 222 12594.50 147.50 55025.78 88888.00 2011-08-10 04:03:45.875 222 12594.55 147.47 55025.75 88888.00 2011-08-10 04:03:46.000 222 12594.60 147.47 55025.78 88888.00 2011-08-10 04:03:46.125 222 12594.55 147.47 55025.78 88888.00 2011-08-10 04:03:46.250 222 12594.50 147.45 55025.75 88888.00 2011-08-10 04:03:46.375 222 12594.55 147.45 55025.78 88888.00 2011-08-10 04:03:46.500 222 12594.55 147.45 55025.75 88888.00 2011-08-10 04:03:46.625 222 12594.55 147.40 55025.72 88888.00 2011-08-10 04:03:46.750 222 12594.52 147.40 55025.72 88888.00 2011-08-10 04:03:46.875 222 12594.48 147.40 55025.78 88888.00 2011-08-10 04:03:47.000 222 12594.52 147.43 55025.78 88888.00 2011-08-10 04:03:47.125 222 12594.52 147.43 55025.80 88888.00 2011-08-10 04:03:47.250 222 12594.52 147.43 55025.80 88888.00 2011-08-10 04:03:47.375 222 12594.62 147.45 55025.82 88888.00 2011-08-10 04:03:47.500 222 12594.60 147.43 55025.78 88888.00 2011-08-10 04:03:47.625 222 12594.55 147.40 55025.80 88888.00 2011-08-10 04:03:47.750 222 12594.62 147.40 55025.82 88888.00 2011-08-10 04:03:47.875 222 12594.60 147.43 55025.80 88888.00 2011-08-10 04:03:48.000 222 12594.58 147.43 55025.80 88888.00 2011-08-10 04:03:48.125 222 12594.55 147.40 55025.80 88888.00 2011-08-10 04:03:48.250 222 12594.48 147.35 55025.75 88888.00 2011-08-10 04:03:48.375 222 12594.48 147.35 55025.78 88888.00 2011-08-10 04:03:48.500 222 12594.42 147.35 55025.78 88888.00 2011-08-10 04:03:48.625 222 12594.50 147.38 55025.80 88888.00 2011-08-10 04:03:48.750 222 12594.55 147.38 55025.80 88888.00 2011-08-10 04:03:48.875 222 12594.55 147.35 55025.78 88888.00 2011-08-10 04:03:49.000 222 12594.52 147.32 55025.78 88888.00 2011-08-10 04:03:49.125 222 12594.50 147.35 55025.80 88888.00 2011-08-10 04:03:49.250 222 12594.45 147.35 55025.85 88888.00 2011-08-10 04:03:49.375 222 12594.52 147.38 55025.88 88888.00 2011-08-10 04:03:49.500 222 12594.55 147.38 55025.82 88888.00 2011-08-10 04:03:49.625 222 12594.55 147.38 55025.80 88888.00 2011-08-10 04:03:49.750 222 12594.55 147.38 55025.80 88888.00 2011-08-10 04:03:49.875 222 12594.50 147.35 55025.82 88888.00 2011-08-10 04:03:50.000 222 12594.52 147.38 55025.82 88888.00 2011-08-10 04:03:50.125 222 12594.55 147.35 55025.82 88888.00 2011-08-10 04:03:50.250 222 12594.58 147.35 55025.82 88888.00 2011-08-10 04:03:50.375 222 12594.58 147.32 55025.82 88888.00 2011-08-10 04:03:50.500 222 12594.45 147.30 55025.80 88888.00 2011-08-10 04:03:50.625 222 12594.45 147.30 55025.80 88888.00 2011-08-10 04:03:50.750 222 12594.50 147.32 55025.82 88888.00 2011-08-10 04:03:50.875 222 12594.52 147.32 55025.80 88888.00 2011-08-10 04:03:51.000 222 12594.52 147.30 55025.80 88888.00 2011-08-10 04:03:51.125 222 12594.50 147.30 55025.80 88888.00 2011-08-10 04:03:51.250 222 12594.45 147.30 55025.82 88888.00 2011-08-10 04:03:51.375 222 12594.48 147.32 55025.80 88888.00 2011-08-10 04:03:51.500 222 12594.52 147.30 55025.80 88888.00 2011-08-10 04:03:51.625 222 12594.52 147.28 55025.80 88888.00 2011-08-10 04:03:51.750 222 12594.50 147.30 55025.80 88888.00 2011-08-10 04:03:51.875 222 12594.50 147.30 55025.82 88888.00 2011-08-10 04:03:52.000 222 12594.50 147.32 55025.82 88888.00 2011-08-10 04:03:52.125 222 12594.55 147.30 55025.80 88888.00 2011-08-10 04:03:52.250 222 12594.52 147.30 55025.85 88888.00 2011-08-10 04:03:52.375 222 12594.50 147.30 55025.88 88888.00 2011-08-10 04:03:52.500 222 12594.52 147.32 55025.88 88888.00 2011-08-10 04:03:52.625 222 12594.52 147.28 55025.82 88888.00 2011-08-10 04:03:52.750 222 12594.52 147.30 55025.82 88888.00 2011-08-10 04:03:52.875 222 12594.48 147.30 55025.85 88888.00 2011-08-10 04:03:53.000 222 12594.48 147.32 55025.85 88888.00 2011-08-10 04:03:53.125 222 12594.58 147.30 55025.82 88888.00 2011-08-10 04:03:53.250 222 12594.50 147.28 55025.82 88888.00 2011-08-10 04:03:53.375 222 12594.45 147.28 55025.85 88888.00 2011-08-10 04:03:53.500 222 12594.42 147.28 55025.85 88888.00 2011-08-10 04:03:53.625 222 12594.45 147.30 55025.85 88888.00 2011-08-10 04:03:53.750 222 12594.48 147.28 55025.85 88888.00 2011-08-10 04:03:53.875 222 12594.48 147.25 55025.85 88888.00 2011-08-10 04:03:54.000 222 12594.48 147.25 55025.85 88888.00 2011-08-10 04:03:54.125 222 12594.48 147.25 55025.85 88888.00 2011-08-10 04:03:54.250 222 12594.48 147.25 55025.88 88888.00 2011-08-10 04:03:54.375 222 12594.50 147.28 55025.88 88888.00 2011-08-10 04:03:54.500 222 12594.42 147.28 55025.85 88888.00 2011-08-10 04:03:54.625 222 12594.45 147.25 55025.85 88888.00 2011-08-10 04:03:54.750 222 12594.45 147.25 55025.88 88888.00 2011-08-10 04:03:54.875 222 12594.50 147.28 55025.88 88888.00 2011-08-10 04:03:55.000 222 12594.48 147.25 55025.85 88888.00 2011-08-10 04:03:55.125 222 12594.42 147.25 55025.88 88888.00 2011-08-10 04:03:55.250 222 12594.45 147.25 55025.90 88888.00 2011-08-10 04:03:55.375 222 12594.42 147.28 55025.90 88888.00 2011-08-10 04:03:55.500 222 12594.35 147.22 55025.85 88888.00 2011-08-10 04:03:55.625 222 12594.38 147.25 55025.88 88888.00 2011-08-10 04:03:55.750 222 12594.45 147.28 55025.93 88888.00 2011-08-10 04:03:55.875 222 12594.42 147.25 55025.93 88888.00 2011-08-10 04:03:56.000 222 12594.38 147.25 55025.90 88888.00 2011-08-10 04:03:56.125 222 12594.35 147.25 55025.93 88888.00 2011-08-10 04:03:56.250 222 12594.33 147.25 55025.93 88888.00 2011-08-10 04:03:56.375 222 12594.35 147.28 55025.90 88888.00 2011-08-10 04:03:56.500 222 12594.42 147.25 55025.90 88888.00 2011-08-10 04:03:56.625 222 12594.45 147.25 55025.90 88888.00 2011-08-10 04:03:56.750 222 12594.40 147.25 55025.90 88888.00 2011-08-10 04:03:56.875 222 12594.42 147.25 55025.90 88888.00 2011-08-10 04:03:57.000 222 12594.45 147.25 55025.90 88888.00 2011-08-10 04:03:57.125 222 12594.48 147.25 55025.88 88888.00 2011-08-10 04:03:57.250 222 12594.42 147.25 55025.90 88888.00 2011-08-10 04:03:57.375 222 12594.42 147.28 55025.90 88888.00 2011-08-10 04:03:57.500 222 12594.42 147.25 55025.90 88888.00 2011-08-10 04:03:57.625 222 12594.40 147.25 55025.88 88888.00 2011-08-10 04:03:57.750 222 12594.42 147.25 55025.90 88888.00 2011-08-10 04:03:57.875 222 12594.40 147.22 55025.90 88888.00 2011-08-10 04:03:58.000 222 12594.40 147.22 55025.90 88888.00 2011-08-10 04:03:58.125 222 12594.38 147.22 55025.90 88888.00 2011-08-10 04:03:58.250 222 12594.38 147.25 55025.93 88888.00 2011-08-10 04:03:58.375 222 12594.40 147.22 55025.88 88888.00 2011-08-10 04:03:58.500 222 12594.38 147.20 55025.85 88888.00 2011-08-10 04:03:58.625 222 12594.38 147.20 55025.85 88888.00 2011-08-10 04:03:58.750 222 12594.35 147.20 55025.85 88888.00 2011-08-10 04:03:58.875 222 12594.38 147.22 55025.85 88888.00 2011-08-10 04:03:59.000 222 12594.40 147.22 55025.88 88888.00 2011-08-10 04:03:59.125 222 12594.40 147.22 55025.88 88888.00 2011-08-10 04:03:59.250 222 12594.38 147.20 55025.88 88888.00 2011-08-10 04:03:59.375 222 12594.42 147.22 55025.88 88888.00 2011-08-10 04:03:59.500 222 12594.42 147.22 55025.88 88888.00 2011-08-10 04:03:59.625 222 12594.48 147.22 55025.88 88888.00 2011-08-10 04:03:59.750 222 12594.48 147.20 55025.85 88888.00 2011-08-10 04:03:59.875 222 12594.45 147.20 55025.85 88888.00 2011-08-10 04:04:00.000 222 12594.50 147.25 55025.88 88888.00 2011-08-10 04:04:00.125 222 12594.52 147.28 55025.93 88888.00 2011-08-10 04:04:00.250 222 12594.45 147.20 55025.90 88888.00 2011-08-10 04:04:00.375 222 12594.42 147.20 55025.90 88888.00 2011-08-10 04:04:00.500 222 12594.42 147.20 55025.88 88888.00 2011-08-10 04:04:00.625 222 12594.45 147.22 55025.90 88888.00 2011-08-10 04:04:00.750 222 12594.42 147.22 55025.93 88888.00 2011-08-10 04:04:00.875 222 12594.38 147.20 55025.93 88888.00 2011-08-10 04:04:01.000 222 12594.38 147.20 55025.93 88888.00 2011-08-10 04:04:01.125 222 12594.38 147.25 55025.93 88888.00 2011-08-10 04:04:01.250 222 12594.38 147.25 55025.95 88888.00 2011-08-10 04:04:01.375 222 12594.38 147.25 55025.95 88888.00 2011-08-10 04:04:01.500 222 12594.40 147.22 55025.90 88888.00 2011-08-10 04:04:01.625 222 12594.40 147.22 55025.90 88888.00 2011-08-10 04:04:01.750 222 12594.40 147.22 55025.90 88888.00 2011-08-10 04:04:01.875 222 12594.42 147.22 55025.93 88888.00 2011-08-10 04:04:02.000 222 12594.42 147.25 55025.93 88888.00 2011-08-10 04:04:02.125 222 12594.40 147.22 55025.95 88888.00 2011-08-10 04:04:02.250 222 12594.30 147.20 55025.95 88888.00 2011-08-10 04:04:02.375 222 12594.33 147.22 55025.93 88888.00 2011-08-10 04:04:02.500 222 12594.30 147.22 55025.93 88888.00 2011-08-10 04:04:02.625 222 12594.35 147.22 55025.93 88888.00 2011-08-10 04:04:02.750 222 12594.42 147.25 55025.95 88888.00 2011-08-10 04:04:02.875 222 12594.38 147.22 55025.95 88888.00 2011-08-10 04:04:03.000 222 12594.33 147.22 55025.95 88888.00 2011-08-10 04:04:03.125 222 12594.27 147.20 55025.93 88888.00 2011-08-10 04:04:03.250 222 12594.27 147.22 55025.93 88888.00 2011-08-10 04:04:03.375 222 12594.27 147.25 55025.95 88888.00 2011-08-10 04:04:03.500 222 12594.25 147.22 55025.90 88888.00 2011-08-10 04:04:03.625 222 12594.23 147.25 55025.93 88888.00 2011-08-10 04:04:03.750 222 12594.25 147.25 55025.95 88888.00 2011-08-10 04:04:03.875 222 12594.25 147.25 55025.95 88888.00 2011-08-10 04:04:04.000 222 12594.27 147.25 55025.93 88888.00 2011-08-10 04:04:04.125 222 12594.30 147.25 55025.95 88888.00 2011-08-10 04:04:04.250 222 12594.23 147.28 55025.95 88888.00 2011-08-10 04:04:04.375 222 12594.27 147.25 55025.93 88888.00 2011-08-10 04:04:04.500 222 12594.25 147.22 55025.90 88888.00 2011-08-10 04:04:04.625 222 12594.30 147.25 55025.90 88888.00 2011-08-10 04:04:04.750 222 12594.30 147.28 55025.95 88888.00 2011-08-10 04:04:04.875 222 12594.30 147.28 55025.93 88888.00 2011-08-10 04:04:05.000 222 12594.30 147.25 55025.90 88888.00 2011-08-10 04:04:05.125 222 12594.27 147.28 55025.93 88888.00 2011-08-10 04:04:05.250 222 12594.23 147.28 55025.93 88888.00 2011-08-10 04:04:05.375 222 12594.23 147.30 55025.95 88888.00 2011-08-10 04:04:05.500 222 12594.20 147.30 55025.93 88888.00 2011-08-10 04:04:05.625 222 12594.25 147.30 55025.93 88888.00 2011-08-10 04:04:05.750 222 12594.25 147.28 55025.93 88888.00 2011-08-10 04:04:05.875 222 12594.25 147.28 55025.95 88888.00 2011-08-10 04:04:06.000 222 12594.25 147.25 55025.95 88888.00 2011-08-10 04:04:06.125 222 12594.25 147.28 55025.97 88888.00 2011-08-10 04:04:06.250 222 12594.15 147.28 55025.97 88888.00 2011-08-10 04:04:06.375 222 12594.15 147.28 55025.97 88888.00 2011-08-10 04:04:06.500 222 12594.12 147.30 55025.95 88888.00 2011-08-10 04:04:06.625 222 12594.12 147.30 55025.95 88888.00 2011-08-10 04:04:06.750 222 12594.17 147.32 55025.95 88888.00 2011-08-10 04:04:06.875 222 12594.20 147.30 55025.97 88888.00 2011-08-10 04:04:07.000 222 12594.17 147.28 55025.95 88888.00 2011-08-10 04:04:07.125 222 12594.15 147.30 55025.95 88888.00 2011-08-10 04:04:07.250 222 12594.08 147.30 55025.95 88888.00 2011-08-10 04:04:07.375 222 12594.15 147.35 55025.97 88888.00 2011-08-10 04:04:07.500 222 12594.27 147.32 55026.00 88888.00 2011-08-10 04:04:07.625 222 12594.33 147.30 55025.97 88888.00 2011-08-10 04:04:07.750 222 12594.30 147.28 55025.95 88888.00 2011-08-10 04:04:07.875 222 12594.23 147.28 55025.93 88888.00 2011-08-10 04:04:08.000 222 12594.17 147.30 55025.95 88888.00 2011-08-10 04:04:08.125 222 12594.17 147.32 55025.93 88888.00 2011-08-10 04:04:08.250 222 12594.23 147.32 55025.95 88888.00 2011-08-10 04:04:08.375 222 12594.30 147.30 55025.97 88888.00 2011-08-10 04:04:08.500 222 12594.25 147.30 55025.97 88888.00 2011-08-10 04:04:08.625 222 12594.23 147.32 55025.97 88888.00 2011-08-10 04:04:08.750 222 12594.25 147.35 55025.97 88888.00 2011-08-10 04:04:08.875 222 12594.33 147.32 55025.97 88888.00 2011-08-10 04:04:09.000 222 12594.30 147.32 55025.97 88888.00 2011-08-10 04:04:09.125 222 12594.25 147.32 55026.00 88888.00 2011-08-10 04:04:09.250 222 12594.27 147.28 55025.97 88888.00 2011-08-10 04:04:09.375 222 12594.25 147.28 55025.97 88888.00 2011-08-10 04:04:09.500 222 12594.17 147.28 55025.95 88888.00 2011-08-10 04:04:09.625 222 12594.17 147.30 55025.95 88888.00 2011-08-10 04:04:09.750 222 12594.17 147.32 55025.97 88888.00 2011-08-10 04:04:09.875 222 12594.17 147.32 55026.00 88888.00 2011-08-10 04:04:10.000 222 12594.10 147.32 55026.00 88888.00 2011-08-10 04:04:10.125 222 12594.05 147.32 55025.97 88888.00 2011-08-10 04:04:10.250 222 12594.08 147.30 55025.95 88888.00 2011-08-10 04:04:10.375 222 12594.10 147.30 55025.95 88888.00 2011-08-10 04:04:10.500 222 12594.12 147.30 55025.97 88888.00 2011-08-10 04:04:10.625 222 12594.10 147.30 55025.97 88888.00 2011-08-10 04:04:10.750 222 12594.05 147.32 55026.00 88888.00 2011-08-10 04:04:10.875 222 12594.02 147.35 55025.97 88888.00 2011-08-10 04:04:11.000 222 12594.05 147.35 55025.95 88888.00 2011-08-10 04:04:11.125 222 12594.08 147.32 55025.97 88888.00 2011-08-10 04:04:11.250 222 12594.08 147.30 55026.00 88888.00 2011-08-10 04:04:11.375 222 12594.12 147.32 55026.03 88888.00 2011-08-10 04:04:11.500 222 12594.15 147.32 55026.00 88888.00 2011-08-10 04:04:11.625 222 12594.10 147.32 55026.00 88888.00 2011-08-10 04:04:11.750 222 12594.05 147.30 55026.00 88888.00 2011-08-10 04:04:11.875 222 12593.98 147.32 55026.00 88888.00 2011-08-10 04:04:12.000 222 12594.02 147.32 55026.03 88888.00 2011-08-10 04:04:12.125 222 12594.02 147.30 55026.03 88888.00 2011-08-10 04:04:12.250 222 12593.98 147.28 55026.00 88888.00 2011-08-10 04:04:12.375 222 12594.05 147.32 55026.03 88888.00 2011-08-10 04:04:12.500 222 12594.08 147.32 55026.03 88888.00 2011-08-10 04:04:12.625 222 12594.05 147.30 55026.03 88888.00 2011-08-10 04:04:12.750 222 12594.02 147.28 55026.03 88888.00 2011-08-10 04:04:12.875 222 12594.05 147.28 55026.03 88888.00 2011-08-10 04:04:13.000 222 12594.00 147.25 55026.00 88888.00 2011-08-10 04:04:13.125 222 12593.95 147.25 55026.03 88888.00 2011-08-10 04:04:13.250 222 12593.92 147.25 55026.00 88888.00 2011-08-10 04:04:13.375 222 12593.95 147.25 55026.00 88888.00 2011-08-10 04:04:13.500 222 12593.98 147.25 55025.97 88888.00 2011-08-10 04:04:13.625 222 12593.98 147.28 55026.00 88888.00 2011-08-10 04:04:13.750 222 12593.98 147.28 55026.00 88888.00 2011-08-10 04:04:13.875 222 12593.98 147.25 55026.00 88888.00 2011-08-10 04:04:14.000 222 12594.00 147.28 55026.00 88888.00 2011-08-10 04:04:14.125 222 12594.00 147.25 55026.03 88888.00 2011-08-10 04:04:14.250 222 12593.92 147.20 55026.03 88888.00 2011-08-10 04:04:14.375 222 12593.95 147.22 55026.03 88888.00 2011-08-10 04:04:14.500 222 12593.90 147.25 55026.00 88888.00 2011-08-10 04:04:14.625 222 12593.90 147.28 55026.05 88888.00 2011-08-10 04:04:14.750 222 12593.92 147.22 55026.05 88888.00 2011-08-10 04:04:14.875 222 12593.92 147.22 55026.05 88888.00 2011-08-10 04:04:15.000 222 12593.90 147.25 55026.05 88888.00 2011-08-10 04:04:15.125 222 12593.88 147.25 55026.07 88888.00 2011-08-10 04:04:15.250 222 12593.83 147.22 55026.05 88888.00 2011-08-10 04:04:15.375 222 12593.83 147.25 55026.07 88888.00 2011-08-10 04:04:15.500 222 12593.80 147.28 55026.10 88888.00 2011-08-10 04:04:15.625 222 12593.80 147.28 55026.03 88888.00 2011-08-10 04:04:15.750 222 12593.77 147.25 55026.03 88888.00 2011-08-10 04:04:15.875 222 12593.73 147.22 55026.03 88888.00 2011-08-10 04:04:16.000 222 12593.75 147.22 55026.05 88888.00 2011-08-10 04:04:16.125 222 12593.80 147.22 55026.07 88888.00 2011-08-10 04:04:16.250 222 12593.83 147.22 55026.07 88888.00 2011-08-10 04:04:16.375 222 12593.88 147.22 55026.03 88888.00 2011-08-10 04:04:16.500 222 12593.85 147.22 55026.05 88888.00 2011-08-10 04:04:16.625 222 12593.85 147.20 55026.05 88888.00 2011-08-10 04:04:16.750 222 12593.80 147.20 55026.05 88888.00 2011-08-10 04:04:16.875 222 12593.75 147.22 55026.03 88888.00 2011-08-10 04:04:17.000 222 12593.80 147.20 55026.03 88888.00 2011-08-10 04:04:17.125 222 12593.77 147.18 55026.05 88888.00 2011-08-10 04:04:17.250 222 12593.77 147.18 55026.07 88888.00 2011-08-10 04:04:17.375 222 12593.80 147.18 55026.07 88888.00 2011-08-10 04:04:17.500 222 12593.77 147.18 55026.07 88888.00 2011-08-10 04:04:17.625 222 12593.75 147.15 55026.07 88888.00 2011-08-10 04:04:17.750 222 12593.70 147.18 55026.07 88888.00 2011-08-10 04:04:17.875 222 12593.70 147.18 55026.07 88888.00 2011-08-10 04:04:18.000 222 12593.73 147.18 55026.05 88888.00 2011-08-10 04:04:18.125 222 12593.73 147.18 55026.05 88888.00 2011-08-10 04:04:18.250 222 12593.67 147.12 55026.07 88888.00 2011-08-10 04:04:18.375 222 12593.67 147.12 55026.07 88888.00 2011-08-10 04:04:18.500 222 12593.67 147.10 55026.07 88888.00 2011-08-10 04:04:18.625 222 12593.67 147.07 55026.07 88888.00 2011-08-10 04:04:18.750 222 12593.73 147.10 55026.07 88888.00 2011-08-10 04:04:18.875 222 12593.73 147.12 55026.10 88888.00 2011-08-10 04:04:19.000 222 12593.67 147.12 55026.07 88888.00 2011-08-10 04:04:19.125 222 12593.65 147.07 55026.07 88888.00 2011-08-10 04:04:19.250 222 12593.58 147.05 55026.07 88888.00 2011-08-10 04:04:19.375 222 12593.58 147.05 55026.03 88888.00 2011-08-10 04:04:19.500 222 12593.60 147.05 55026.05 88888.00 2011-08-10 04:04:19.625 222 12593.62 147.07 55026.07 88888.00 2011-08-10 04:04:19.750 222 12593.55 147.07 55026.12 88888.00 2011-08-10 04:04:19.875 222 12593.52 147.07 55026.10 88888.00 2011-08-10 04:04:20.000 222 12593.52 147.05 55026.10 88888.00 2011-08-10 04:04:20.125 222 12593.45 147.07 55026.12 88888.00 2011-08-10 04:04:20.250 222 12593.38 147.03 55026.12 88888.00 2011-08-10 04:04:20.375 222 12593.48 147.05 55026.15 88888.00 2011-08-10 04:04:20.500 222 12593.50 147.03 55026.12 88888.00 2011-08-10 04:04:20.625 222 12593.48 147.00 55026.12 88888.00 2011-08-10 04:04:20.750 222 12593.50 147.00 55026.12 88888.00 2011-08-10 04:04:20.875 222 12593.55 147.00 55026.10 88888.00 2011-08-10 04:04:21.000 222 12593.58 146.97 55026.10 88888.00 2011-08-10 04:04:21.125 222 12593.60 147.00 55026.10 88888.00 2011-08-10 04:04:21.250 222 12593.58 146.97 55026.10 88888.00 2011-08-10 04:04:21.375 222 12593.60 146.97 55026.12 88888.00 2011-08-10 04:04:21.500 222 12593.58 146.95 55026.10 88888.00 2011-08-10 04:04:21.625 222 12593.55 146.97 55026.07 88888.00 2011-08-10 04:04:21.750 222 12593.50 147.00 55026.07 88888.00 2011-08-10 04:04:21.875 222 12593.45 147.00 55026.07 88888.00 2011-08-10 04:04:22.000 222 12593.42 147.00 55026.10 88888.00 2011-08-10 04:04:22.125 222 12593.40 146.97 55026.12 88888.00 2011-08-10 04:04:22.250 222 12593.40 146.95 55026.12 88888.00 2011-08-10 04:04:22.375 222 12593.35 146.93 55026.07 88888.00 2011-08-10 04:04:22.500 222 12593.33 146.90 55026.07 88888.00 2011-08-10 04:04:22.625 222 12593.40 146.95 55026.10 88888.00 2011-08-10 04:04:22.750 222 12593.42 146.95 55026.12 88888.00 2011-08-10 04:04:22.875 222 12593.35 146.93 55026.12 88888.00 2011-08-10 04:04:23.000 222 12593.30 146.95 55026.12 88888.00 2011-08-10 04:04:23.125 222 12593.33 146.95 55026.12 88888.00 2011-08-10 04:04:23.250 222 12593.35 146.88 55026.12 88888.00 2011-08-10 04:04:23.375 222 12593.38 146.90 55026.15 88888.00 2011-08-10 04:04:23.500 222 12593.38 146.90 55026.15 88888.00 2011-08-10 04:04:23.625 222 12593.35 146.93 55026.15 88888.00 2011-08-10 04:04:23.750 222 12593.35 146.93 55026.15 88888.00 2011-08-10 04:04:23.875 222 12593.33 146.90 55026.15 88888.00 2011-08-10 04:04:24.000 222 12593.38 146.90 55026.12 88888.00 2011-08-10 04:04:24.125 222 12593.35 146.88 55026.15 88888.00 2011-08-10 04:04:24.250 222 12593.35 146.88 55026.15 88888.00 2011-08-10 04:04:24.375 222 12593.48 146.88 55026.15 88888.00 2011-08-10 04:04:24.500 222 12593.38 146.85 55026.15 88888.00 2011-08-10 04:04:24.625 222 12593.35 146.88 55026.18 88888.00 2011-08-10 04:04:24.750 222 12593.35 146.90 55026.18 88888.00 2011-08-10 04:04:24.875 222 12593.35 146.90 55026.18 88888.00 2011-08-10 04:04:25.000 222 12593.38 146.90 55026.20 88888.00 2011-08-10 04:04:25.125 222 12593.35 146.88 55026.20 88888.00 2011-08-10 04:04:25.250 222 12593.27 146.82 55026.18 88888.00 2011-08-10 04:04:25.375 222 12593.33 146.82 55026.15 88888.00 2011-08-10 04:04:25.500 222 12593.30 146.82 55026.18 88888.00 2011-08-10 04:04:25.625 222 12593.27 146.82 55026.20 88888.00 2011-08-10 04:04:25.750 222 12593.27 146.85 55026.22 88888.00 2011-08-10 04:04:25.875 222 12593.27 146.88 55026.25 88888.00 2011-08-10 04:04:26.000 222 12593.25 146.85 55026.22 88888.00 2011-08-10 04:04:26.125 222 12593.27 146.82 55026.22 88888.00 2011-08-10 04:04:26.250 222 12593.27 146.82 55026.22 88888.00 2011-08-10 04:04:26.375 222 12593.33 146.85 55026.25 88888.00 2011-08-10 04:04:26.500 222 12593.30 146.85 55026.22 88888.00 2011-08-10 04:04:26.625 222 12593.38 146.82 55026.18 88888.00 2011-08-10 04:04:26.750 222 12593.38 146.82 55026.18 88888.00 2011-08-10 04:04:26.875 222 12593.33 146.88 55026.20 88888.00 2011-08-10 04:04:27.000 222 12593.38 146.85 55026.18 88888.00 2011-08-10 04:04:27.125 222 12593.38 146.85 55026.20 88888.00 2011-08-10 04:04:27.250 222 12593.35 146.85 55026.25 88888.00 2011-08-10 04:04:27.375 222 12593.33 146.85 55026.22 88888.00 2011-08-10 04:04:27.500 222 12593.30 146.85 55026.22 88888.00 2011-08-10 04:04:27.625 222 12593.23 146.82 55026.20 88888.00 2011-08-10 04:04:27.750 222 12593.20 146.82 55026.20 88888.00 2011-08-10 04:04:27.875 222 12593.20 146.85 55026.18 88888.00 2011-08-10 04:04:28.000 222 12593.25 146.88 55026.15 88888.00 2011-08-10 04:04:28.125 222 12593.23 146.85 55026.20 88888.00 2011-08-10 04:04:28.250 222 12593.17 146.85 55026.18 88888.00 2011-08-10 04:04:28.375 222 12593.25 146.85 55026.15 88888.00 2011-08-10 04:04:28.500 222 12593.30 146.85 55026.15 88888.00 2011-08-10 04:04:28.625 222 12593.33 146.85 55026.18 88888.00 2011-08-10 04:04:28.750 222 12593.27 146.82 55026.18 88888.00 2011-08-10 04:04:28.875 222 12593.25 146.80 55026.20 88888.00 2011-08-10 04:04:29.000 222 12593.25 146.82 55026.20 88888.00 2011-08-10 04:04:29.125 222 12593.25 146.80 55026.18 88888.00 2011-08-10 04:04:29.250 222 12593.20 146.82 55026.18 88888.00 2011-08-10 04:04:29.375 222 12593.23 146.85 55026.18 88888.00 2011-08-10 04:04:29.500 222 12593.20 146.85 55026.18 88888.00 2011-08-10 04:04:29.625 222 12593.27 146.88 55026.20 88888.00 2011-08-10 04:04:29.750 222 12593.35 146.90 55026.22 88888.00 2011-08-10 04:04:29.875 222 12593.33 146.88 55026.22 88888.00 2011-08-10 04:04:30.000 222 12593.30 146.82 55026.15 88888.00 2011-08-10 04:04:30.125 222 12593.30 146.80 55026.15 88888.00 2011-08-10 04:04:30.250 222 12593.25 146.85 55026.18 88888.00 2011-08-10 04:04:30.375 222 12593.23 146.88 55026.20 88888.00 2011-08-10 04:04:30.500 222 12593.20 146.90 55026.20 88888.00 2011-08-10 04:04:30.625 222 12593.25 146.90 55026.20 88888.00 2011-08-10 04:04:30.750 222 12593.25 146.85 55026.20 88888.00 2011-08-10 04:04:30.875 222 12593.23 146.82 55026.18 88888.00 2011-08-10 04:04:31.000 222 12593.27 146.82 55026.18 88888.00 2011-08-10 04:04:31.125 222 12593.27 146.82 55026.20 88888.00 2011-08-10 04:04:31.250 222 12593.23 146.85 55026.25 88888.00 2011-08-10 04:04:31.375 222 12593.25 146.85 55026.22 88888.00 2011-08-10 04:04:31.500 222 12593.20 146.85 55026.18 88888.00 2011-08-10 04:04:31.625 222 12593.25 146.88 55026.15 88888.00 2011-08-10 04:04:31.750 222 12593.35 146.90 55026.18 88888.00 2011-08-10 04:04:31.875 222 12593.33 146.93 55026.20 88888.00 2011-08-10 04:04:32.000 222 12593.25 146.90 55026.20 88888.00 2011-08-10 04:04:32.125 222 12593.20 146.90 55026.18 88888.00 2011-08-10 04:04:32.250 222 12593.23 146.90 55026.18 88888.00 2011-08-10 04:04:32.375 222 12593.35 146.95 55026.18 88888.00 2011-08-10 04:04:32.500 222 12593.27 146.97 55026.18 88888.00 2011-08-10 04:04:32.625 222 12593.23 146.93 55026.18 88888.00 2011-08-10 04:04:32.750 222 12593.27 146.93 55026.18 88888.00 2011-08-10 04:04:32.875 222 12593.27 146.93 55026.18 88888.00 2011-08-10 04:04:33.000 222 12593.30 146.93 55026.18 88888.00 2011-08-10 04:04:33.125 222 12593.33 146.95 55026.15 88888.00 2011-08-10 04:04:33.250 222 12593.27 146.95 55026.18 88888.00 2011-08-10 04:04:33.375 222 12593.20 146.93 55026.18 88888.00 2011-08-10 04:04:33.500 222 12593.20 146.97 55026.18 88888.00 2011-08-10 04:04:33.625 222 12593.23 146.97 55026.18 88888.00 2011-08-10 04:04:33.750 222 12593.17 146.95 55026.15 88888.00 2011-08-10 04:04:33.875 222 12593.17 146.97 55026.15 88888.00 2011-08-10 04:04:34.000 222 12593.20 147.00 55026.15 88888.00 2011-08-10 04:04:34.125 222 12593.23 147.05 55026.15 88888.00 2011-08-10 04:04:34.250 222 12593.17 147.05 55026.18 88888.00 2011-08-10 04:04:34.375 222 12593.20 147.00 55026.15 88888.00 2011-08-10 04:04:34.500 222 12593.23 146.97 55026.15 88888.00 2011-08-10 04:04:34.625 222 12593.20 146.97 55026.15 88888.00 2011-08-10 04:04:34.750 222 12593.17 146.97 55026.12 88888.00 2011-08-10 04:04:34.875 222 12593.23 146.97 55026.12 88888.00 2011-08-10 04:04:35.000 222 12593.20 147.00 55026.12 88888.00 2011-08-10 04:04:35.125 222 12593.17 147.05 55026.12 88888.00 2011-08-10 04:04:35.250 222 12593.10 147.03 55026.12 88888.00 2011-08-10 04:04:35.375 222 12593.20 147.05 55026.12 88888.00 2011-08-10 04:04:35.500 222 12593.30 147.03 55026.12 88888.00 2011-08-10 04:04:35.625 222 12593.27 147.03 55026.10 88888.00 2011-08-10 04:04:35.750 222 12593.20 147.03 55026.10 88888.00 2011-08-10 04:04:35.875 222 12593.17 147.05 55026.10 88888.00 2011-08-10 04:04:36.000 222 12593.15 147.07 55026.12 88888.00 2011-08-10 04:04:36.125 222 12593.15 147.10 55026.15 88888.00 2011-08-10 04:04:36.250 222 12593.10 147.10 55026.12 88888.00 2011-08-10 04:04:36.375 222 12593.15 147.10 55026.12 88888.00 2011-08-10 04:04:36.500 222 12593.17 147.07 55026.10 88888.00 2011-08-10 04:04:36.625 222 12593.12 147.07 55026.12 88888.00 2011-08-10 04:04:36.750 222 12593.12 147.07 55026.15 88888.00 2011-08-10 04:04:36.875 222 12593.15 147.10 55026.18 88888.00 2011-08-10 04:04:37.000 222 12593.17 147.10 55026.12 88888.00 2011-08-10 04:04:37.125 222 12593.23 147.12 55026.12 88888.00 2011-08-10 04:04:37.250 222 12593.12 147.18 55026.15 88888.00 2011-08-10 04:04:37.375 222 12593.17 147.18 55026.12 88888.00 2011-08-10 04:04:37.500 222 12593.20 147.18 55026.12 88888.00 2011-08-10 04:04:37.625 222 12593.17 147.18 55026.10 88888.00 2011-08-10 04:04:37.750 222 12593.12 147.15 55026.10 88888.00 2011-08-10 04:04:37.875 222 12593.15 147.18 55026.10 88888.00 2011-08-10 04:04:38.000 222 12593.20 147.20 55026.10 88888.00 2011-08-10 04:04:38.125 222 12593.20 147.22 55026.10 88888.00 2011-08-10 04:04:38.250 222 12593.20 147.22 55026.12 88888.00 2011-08-10 04:04:38.375 222 12593.23 147.22 55026.12 88888.00 2011-08-10 04:04:38.500 222 12593.27 147.22 55026.10 88888.00 2011-08-10 04:04:38.625 222 12593.25 147.22 55026.07 88888.00 2011-08-10 04:04:38.750 222 12593.17 147.20 55026.07 88888.00 2011-08-10 04:04:38.875 222 12593.17 147.22 55026.07 88888.00 2011-08-10 04:04:39.000 222 12593.15 147.22 55026.07 88888.00 2011-08-10 04:04:39.125 222 12593.15 147.20 55026.07 88888.00 2011-08-10 04:04:39.250 222 12593.17 147.20 55026.10 88888.00 2011-08-10 04:04:39.375 222 12593.17 147.25 55026.10 88888.00 2011-08-10 04:04:39.500 222 12593.15 147.25 55026.10 88888.00 2011-08-10 04:04:39.625 222 12593.15 147.28 55026.10 88888.00 2011-08-10 04:04:39.750 222 12593.20 147.28 55026.15 88888.00 2011-08-10 04:04:39.875 222 12593.20 147.30 55026.12 88888.00 2011-08-10 04:04:40.000 222 12593.17 147.25 55026.12 88888.00 2011-08-10 04:04:40.125 222 12593.12 147.25 55026.10 88888.00 2011-08-10 04:04:40.250 222 12593.12 147.28 55026.10 88888.00 2011-08-10 04:04:40.375 222 12593.17 147.32 55026.12 88888.00 2011-08-10 04:04:40.500 222 12593.12 147.32 55026.15 88888.00 2011-08-10 04:04:40.625 222 12593.10 147.32 55026.10 88888.00 2011-08-10 04:04:40.750 222 12593.12 147.32 55026.07 88888.00 2011-08-10 04:04:40.875 222 12593.15 147.30 55026.10 88888.00 2011-08-10 04:04:41.000 222 12593.12 147.32 55026.10 88888.00 2011-08-10 04:04:41.125 222 12593.12 147.38 55026.10 88888.00 2011-08-10 04:04:41.250 222 12593.17 147.38 55026.10 88888.00 2011-08-10 04:04:41.375 222 12593.17 147.38 55026.07 88888.00 2011-08-10 04:04:41.500 222 12593.08 147.40 55026.10 88888.00 2011-08-10 04:04:41.625 222 12593.12 147.43 55026.10 88888.00 2011-08-10 04:04:41.750 222 12593.15 147.43 55026.10 88888.00 2011-08-10 04:04:41.875 222 12593.20 147.43 55026.07 88888.00 2011-08-10 04:04:42.000 222 12593.17 147.40 55026.07 88888.00 2011-08-10 04:04:42.125 222 12593.12 147.43 55026.10 88888.00 2011-08-10 04:04:42.250 222 12593.00 147.40 55026.10 88888.00 2011-08-10 04:04:42.375 222 12593.00 147.40 55026.07 88888.00 2011-08-10 04:04:42.500 222 12593.00 147.43 55026.10 88888.00 2011-08-10 04:04:42.625 222 12593.15 147.47 55026.07 88888.00 2011-08-10 04:04:42.750 222 12593.12 147.45 55026.07 88888.00 2011-08-10 04:04:42.875 222 12593.08 147.47 55026.10 88888.00 2011-08-10 04:04:43.000 222 12593.00 147.47 55026.10 88888.00 2011-08-10 04:04:43.125 222 12593.02 147.47 55026.10 88888.00 2011-08-10 04:04:43.250 222 12593.05 147.45 55026.10 88888.00 2011-08-10 04:04:43.375 222 12593.08 147.50 55026.10 88888.00 2011-08-10 04:04:43.500 222 12593.08 147.55 55026.10 88888.00 2011-08-10 04:04:43.625 222 12593.10 147.53 55026.07 88888.00 2011-08-10 04:04:43.750 222 12593.05 147.53 55026.05 88888.00 2011-08-10 04:04:43.875 222 12593.05 147.50 55026.05 88888.00 2011-08-10 04:04:44.000 222 12593.08 147.47 55026.05 88888.00 2011-08-10 04:04:44.125 222 12593.08 147.53 55026.10 88888.00 2011-08-10 04:04:44.250 222 12593.05 147.50 55026.07 88888.00 2011-08-10 04:04:44.375 222 12593.10 147.50 55026.10 88888.00 2011-08-10 04:04:44.500 222 12593.08 147.50 55026.07 88888.00 2011-08-10 04:04:44.625 222 12593.05 147.53 55026.07 88888.00 2011-08-10 04:04:44.750 222 12593.02 147.53 55026.07 88888.00 2011-08-10 04:04:44.875 222 12593.00 147.53 55026.10 88888.00 2011-08-10 04:04:45.000 222 12593.00 147.55 55026.07 88888.00 2011-08-10 04:04:45.125 222 12593.00 147.55 55026.07 88888.00 2011-08-10 04:04:45.250 222 12592.98 147.53 55026.07 88888.00 2011-08-10 04:04:45.375 222 12593.02 147.55 55026.07 88888.00 2011-08-10 04:04:45.500 222 12593.05 147.57 55026.07 88888.00 2011-08-10 04:04:45.625 222 12593.08 147.55 55026.07 88888.00 2011-08-10 04:04:45.750 222 12593.00 147.57 55026.10 88888.00 2011-08-10 04:04:45.875 222 12593.00 147.57 55026.07 88888.00 2011-08-10 04:04:46.000 222 12593.10 147.57 55026.05 88888.00 2011-08-10 04:04:46.125 222 12593.10 147.57 55026.07 88888.00 2011-08-10 04:04:46.250 222 12593.05 147.55 55026.07 88888.00 2011-08-10 04:04:46.375 222 12593.05 147.57 55026.05 88888.00 2011-08-10 04:04:46.500 222 12593.00 147.57 55026.03 88888.00 2011-08-10 04:04:46.625 222 12593.00 147.55 55026.05 88888.00 2011-08-10 04:04:46.750 222 12593.05 147.57 55026.07 88888.00 2011-08-10 04:04:46.875 222 12593.02 147.65 55026.10 88888.00 2011-08-10 04:04:47.000 222 12592.98 147.62 55026.07 88888.00 2011-08-10 04:04:47.125 222 12593.00 147.60 55026.10 88888.00 2011-08-10 04:04:47.250 222 12592.98 147.60 55026.10 88888.00 2011-08-10 04:04:47.375 222 12593.00 147.62 55026.07 88888.00 2011-08-10 04:04:47.500 222 12593.02 147.65 55026.10 88888.00 2011-08-10 04:04:47.625 222 12593.02 147.65 55026.07 88888.00 2011-08-10 04:04:47.750 222 12592.92 147.62 55026.05 88888.00 2011-08-10 04:04:47.875 222 12592.85 147.62 55026.05 88888.00 2011-08-10 04:04:48.000 222 12592.88 147.65 55026.05 88888.00 2011-08-10 04:04:48.125 222 12592.85 147.65 55026.07 88888.00 2011-08-10 04:04:48.250 222 12592.80 147.62 55026.07 88888.00 2011-08-10 04:04:48.375 222 12592.88 147.60 55026.05 88888.00 2011-08-10 04:04:48.500 222 12592.90 147.62 55026.05 88888.00 2011-08-10 04:04:48.625 222 12592.88 147.60 55026.05 88888.00 2011-08-10 04:04:48.750 222 12592.88 147.55 55026.05 88888.00 2011-08-10 04:04:48.875 222 12592.90 147.57 55026.05 88888.00 2011-08-10 04:04:49.000 222 12592.92 147.62 55026.05 88888.00 2011-08-10 04:04:49.125 222 12592.90 147.62 55026.07 88888.00 2011-08-10 04:04:49.250 222 12592.85 147.62 55026.07 88888.00 2011-08-10 04:04:49.375 222 12592.90 147.65 55026.07 88888.00 2011-08-10 04:04:49.500 222 12592.85 147.65 55026.07 88888.00 2011-08-10 04:04:49.625 222 12592.80 147.65 55026.07 88888.00 2011-08-10 04:04:49.750 222 12592.80 147.65 55026.10 88888.00 2011-08-10 04:04:49.875 222 12592.85 147.65 55026.07 88888.00 2011-08-10 04:04:50.000 222 12592.83 147.62 55026.07 88888.00 2011-08-10 04:04:50.125 222 12592.90 147.60 55026.07 88888.00 2011-08-10 04:04:50.250 222 12592.85 147.65 55026.07 88888.00 2011-08-10 04:04:50.375 222 12592.80 147.65 55026.07 88888.00 2011-08-10 04:04:50.500 222 12592.80 147.62 55026.07 88888.00 2011-08-10 04:04:50.625 222 12592.88 147.62 55026.07 88888.00 2011-08-10 04:04:50.750 222 12592.83 147.60 55026.05 88888.00 2011-08-10 04:04:50.875 222 12592.75 147.65 55026.05 88888.00 2011-08-10 04:04:51.000 222 12592.77 147.70 55026.05 88888.00 2011-08-10 04:04:51.125 222 12592.83 147.72 55026.07 88888.00 2011-08-10 04:04:51.250 222 12592.80 147.68 55026.10 88888.00 2011-08-10 04:04:51.375 222 12592.80 147.68 55026.07 88888.00 2011-08-10 04:04:51.500 222 12592.75 147.68 55026.07 88888.00 2011-08-10 04:04:51.625 222 12592.77 147.68 55026.05 88888.00 2011-08-10 04:04:51.750 222 12592.88 147.68 55026.07 88888.00 2011-08-10 04:04:51.875 222 12592.85 147.68 55026.05 88888.00 2011-08-10 04:04:52.000 222 12592.77 147.65 55026.03 88888.00 2011-08-10 04:04:52.125 222 12592.83 147.62 55026.05 88888.00 2011-08-10 04:04:52.250 222 12592.83 147.60 55026.07 88888.00 2011-08-10 04:04:52.375 222 12592.85 147.62 55026.07 88888.00 2011-08-10 04:04:52.500 222 12592.80 147.62 55026.07 88888.00 2011-08-10 04:04:52.625 222 12592.75 147.65 55026.07 88888.00 2011-08-10 04:04:52.750 222 12592.75 147.62 55026.07 88888.00 2011-08-10 04:04:52.875 222 12592.80 147.65 55026.10 88888.00 2011-08-10 04:04:53.000 222 12592.80 147.68 55026.10 88888.00 2011-08-10 04:04:53.125 222 12592.80 147.65 55026.10 88888.00 2011-08-10 04:04:53.250 222 12592.80 147.65 55026.07 88888.00 2011-08-10 04:04:53.375 222 12592.75 147.65 55026.07 88888.00 2011-08-10 04:04:53.500 222 12592.73 147.62 55026.07 88888.00 2011-08-10 04:04:53.625 222 12592.73 147.65 55026.05 88888.00 2011-08-10 04:04:53.750 222 12592.77 147.68 55026.05 88888.00 2011-08-10 04:04:53.875 222 12592.77 147.65 55026.07 88888.00 2011-08-10 04:04:54.000 222 12592.77 147.65 55026.05 88888.00 2011-08-10 04:04:54.125 222 12592.83 147.68 55026.07 88888.00 2011-08-10 04:04:54.250 222 12592.77 147.65 55026.07 88888.00 2011-08-10 04:04:54.375 222 12592.77 147.68 55026.05 88888.00 2011-08-10 04:04:54.500 222 12592.73 147.68 55026.07 88888.00 2011-08-10 04:04:54.625 222 12592.70 147.65 55026.05 88888.00 2011-08-10 04:04:54.750 222 12592.75 147.62 55026.05 88888.00 2011-08-10 04:04:54.875 222 12592.75 147.65 55026.05 88888.00 2011-08-10 04:04:55.000 222 12592.75 147.62 55026.03 88888.00 2011-08-10 04:04:55.125 222 12592.75 147.62 55026.07 88888.00 2011-08-10 04:04:55.250 222 12592.70 147.65 55026.10 88888.00 2011-08-10 04:04:55.375 222 12592.75 147.68 55026.07 88888.00 2011-08-10 04:04:55.500 222 12592.73 147.65 55026.05 88888.00 2011-08-10 04:04:55.625 222 12592.70 147.62 55026.03 88888.00 2011-08-10 04:04:55.750 222 12592.70 147.65 55026.05 88888.00 2011-08-10 04:04:55.875 222 12592.70 147.65 55026.05 88888.00 2011-08-10 04:04:56.000 222 12592.77 147.62 55026.03 88888.00 2011-08-10 04:04:56.125 222 12592.83 147.62 55026.03 88888.00 2011-08-10 04:04:56.250 222 12592.75 147.65 55026.03 88888.00 2011-08-10 04:04:56.375 222 12592.73 147.62 55026.03 88888.00 2011-08-10 04:04:56.500 222 12592.77 147.62 55026.05 88888.00 2011-08-10 04:04:56.625 222 12592.75 147.68 55026.07 88888.00 2011-08-10 04:04:56.750 222 12592.67 147.65 55026.03 88888.00 2011-08-10 04:04:56.875 222 12592.70 147.65 55026.03 88888.00 2011-08-10 04:04:57.000 222 12592.73 147.65 55026.03 88888.00 2011-08-10 04:04:57.125 222 12592.77 147.65 55026.05 88888.00 2011-08-10 04:04:57.250 222 12592.75 147.62 55026.05 88888.00 2011-08-10 04:04:57.375 222 12592.75 147.65 55026.05 88888.00 2011-08-10 04:04:57.500 222 12592.73 147.62 55026.05 88888.00 2011-08-10 04:04:57.625 222 12592.67 147.62 55026.07 88888.00 2011-08-10 04:04:57.750 222 12592.67 147.60 55026.05 88888.00 2011-08-10 04:04:57.875 222 12592.73 147.57 55026.05 88888.00 2011-08-10 04:04:58.000 222 12592.75 147.60 55026.00 88888.00 2011-08-10 04:04:58.125 222 12592.75 147.60 55026.03 88888.00 2011-08-10 04:04:58.250 222 12592.70 147.60 55026.05 88888.00 2011-08-10 04:04:58.375 222 12592.67 147.62 55026.05 88888.00 2011-08-10 04:04:58.500 222 12592.73 147.65 55026.05 88888.00 2011-08-10 04:04:58.625 222 12592.75 147.62 55026.03 88888.00 2011-08-10 04:04:58.750 222 12592.73 147.60 55026.05 88888.00 2011-08-10 04:04:58.875 222 12592.73 147.60 55026.05 88888.00 2011-08-10 04:04:59.000 222 12592.75 147.57 55026.05 88888.00 2011-08-10 04:04:59.125 222 12592.77 147.57 55026.05 88888.00 2011-08-10 04:04:59.250 222 12592.75 147.60 55026.05 88888.00 2011-08-10 04:04:59.375 222 12592.70 147.60 55026.05 88888.00 2011-08-10 04:04:59.500 222 12592.67 147.60 55026.05 88888.00 2011-08-10 04:04:59.625 222 12592.73 147.60 55026.07 88888.00 2011-08-10 04:04:59.750 222 12592.73 147.60 55026.07 88888.00 2011-08-10 04:04:59.875 222 12592.67 147.57 55026.05 88888.00 2011-08-10 04:05:00.000 222 12592.67 147.57 55026.03 88888.00 2011-08-10 04:05:00.125 222 12592.73 147.57 55026.03 88888.00 2011-08-10 04:05:00.250 222 12592.67 147.60 55026.05 88888.00 2011-08-10 04:05:00.375 222 12592.67 147.62 55026.07 88888.00 2011-08-10 04:05:00.500 222 12592.70 147.62 55026.07 88888.00 2011-08-10 04:05:00.625 222 12592.75 147.60 55026.05 88888.00 2011-08-10 04:05:00.750 222 12592.73 147.60 55026.03 88888.00 2011-08-10 04:05:00.875 222 12592.65 147.60 55026.05 88888.00 2011-08-10 04:05:01.000 222 12592.70 147.60 55026.05 88888.00 2011-08-10 04:05:01.125 222 12592.73 147.57 55026.05 88888.00 2011-08-10 04:05:01.250 222 12592.67 147.60 55026.05 88888.00 2011-08-10 04:05:01.375 222 12592.73 147.62 55026.05 88888.00 2011-08-10 04:05:01.500 222 12592.73 147.60 55026.05 88888.00 2011-08-10 04:05:01.625 222 12592.67 147.62 55026.07 88888.00 2011-08-10 04:05:01.750 222 12592.62 147.62 55026.07 88888.00 2011-08-10 04:05:01.875 222 12592.62 147.68 55026.05 88888.00 2011-08-10 04:05:02.000 222 12592.65 147.65 55026.05 88888.00 2011-08-10 04:05:02.125 222 12592.67 147.62 55026.07 88888.00 2011-08-10 04:05:02.250 222 12592.62 147.60 55026.05 88888.00 2011-08-10 04:05:02.375 222 12592.65 147.60 55026.03 88888.00 2011-08-10 04:05:02.500 222 12592.65 147.60 55026.03 88888.00 2011-08-10 04:05:02.625 222 12592.67 147.60 55026.00 88888.00 2011-08-10 04:05:02.750 222 12592.73 147.60 55026.03 88888.00 2011-08-10 04:05:02.875 222 12592.73 147.57 55026.03 88888.00 2011-08-10 04:05:03.000 222 12592.75 147.60 55026.03 88888.00 2011-08-10 04:05:03.125 222 12592.73 147.60 55026.03 88888.00 2011-08-10 04:05:03.250 222 12592.70 147.60 55026.05 88888.00 2011-08-10 04:05:03.375 222 12592.77 147.62 55026.05 88888.00 2011-08-10 04:05:03.500 222 12592.77 147.65 55026.07 88888.00 2011-08-10 04:05:03.625 222 12592.75 147.65 55026.07 88888.00 2011-08-10 04:05:03.750 222 12592.73 147.62 55026.07 88888.00 2011-08-10 04:05:03.875 222 12592.73 147.60 55026.05 88888.00 2011-08-10 04:05:04.000 222 12592.75 147.62 55026.05 88888.00 2011-08-10 04:05:04.125 222 12592.75 147.65 55026.07 88888.00 2011-08-10 04:05:04.250 222 12592.70 147.62 55026.05 88888.00 2011-08-10 04:05:04.375 222 12592.77 147.62 55026.03 88888.00 2011-08-10 04:05:04.500 222 12592.77 147.60 55026.03 88888.00 2011-08-10 04:05:04.625 222 12592.80 147.57 55026.03 88888.00 2011-08-10 04:05:04.750 222 12592.85 147.60 55026.03 88888.00 2011-08-10 04:05:04.875 222 12592.85 147.57 55026.03 88888.00 2011-08-10 04:05:05.000 222 12592.80 147.62 55026.00 88888.00 2011-08-10 04:05:05.125 222 12592.85 147.65 55026.03 88888.00 2011-08-10 04:05:05.250 222 12592.88 147.65 55026.03 88888.00 2011-08-10 04:05:05.375 222 12592.90 147.65 55026.03 88888.00 2011-08-10 04:05:05.500 222 12592.88 147.65 55026.03 88888.00 2011-08-10 04:05:05.625 222 12592.83 147.62 55026.00 88888.00 2011-08-10 04:05:05.750 222 12592.85 147.62 55026.03 88888.00 2011-08-10 04:05:05.875 222 12592.88 147.62 55026.03 88888.00 2011-08-10 04:05:06.000 222 12592.85 147.62 55026.00 88888.00 2011-08-10 04:05:06.125 222 12592.80 147.65 55025.97 88888.00 2011-08-10 04:05:06.250 222 12592.77 147.65 55026.03 88888.00 2011-08-10 04:05:06.375 222 12592.85 147.65 55026.00 88888.00 2011-08-10 04:05:06.500 222 12592.83 147.62 55025.97 88888.00 2011-08-10 04:05:06.625 222 12592.80 147.62 55025.97 88888.00 2011-08-10 04:05:06.750 222 12592.83 147.60 55026.00 88888.00 2011-08-10 04:05:06.875 222 12592.80 147.65 55026.03 88888.00 2011-08-10 04:05:07.000 222 12592.83 147.65 55026.00 88888.00 2011-08-10 04:05:07.125 222 12592.83 147.65 55026.00 88888.00 2011-08-10 04:05:07.250 222 12592.77 147.62 55026.00 88888.00 2011-08-10 04:05:07.375 222 12592.85 147.62 55026.00 88888.00 2011-08-10 04:05:07.500 222 12592.85 147.65 55026.00 88888.00 2011-08-10 04:05:07.625 222 12592.88 147.65 55025.97 88888.00 2011-08-10 04:05:07.750 222 12592.85 147.62 55025.97 88888.00 2011-08-10 04:05:07.875 222 12592.80 147.62 55026.00 88888.00 2011-08-10 04:05:08.000 222 12592.83 147.65 55026.00 88888.00 2011-08-10 04:05:08.125 222 12592.83 147.65 55026.00 88888.00 2011-08-10 04:05:08.250 222 12592.77 147.62 55026.00 88888.00 2011-08-10 04:05:08.375 222 12592.85 147.68 55025.97 88888.00 2011-08-10 04:05:08.500 222 12592.85 147.68 55025.97 88888.00 2011-08-10 04:05:08.625 222 12592.75 147.65 55025.97 88888.00 2011-08-10 04:05:08.750 222 12592.77 147.62 55025.95 88888.00 2011-08-10 04:05:08.875 222 12592.83 147.62 55025.95 88888.00 2011-08-10 04:05:09.000 222 12592.83 147.65 55026.00 88888.00 2011-08-10 04:05:09.125 222 12592.83 147.65 55026.00 88888.00 2011-08-10 04:05:09.250 222 12592.80 147.65 55025.97 88888.00 2011-08-10 04:05:09.375 222 12592.83 147.65 55026.00 88888.00 2011-08-10 04:05:09.500 222 12592.88 147.65 55025.97 88888.00 2011-08-10 04:05:09.625 222 12592.85 147.65 55025.97 88888.00 2011-08-10 04:05:09.750 222 12592.85 147.65 55025.97 88888.00 2011-08-10 04:05:09.875 222 12592.85 147.60 55025.97 88888.00 2011-08-10 04:05:10.000 222 12592.85 147.62 55025.95 88888.00 2011-08-10 04:05:10.125 222 12592.75 147.68 55025.97 88888.00 2011-08-10 04:05:10.250 222 12592.77 147.65 55025.97 88888.00 2011-08-10 04:05:10.375 222 12592.80 147.65 55025.97 88888.00 2011-08-10 04:05:10.500 222 12592.77 147.62 55025.97 88888.00 2011-08-10 04:05:10.625 222 12592.83 147.68 55025.97 88888.00 2011-08-10 04:05:10.750 222 12592.85 147.68 55025.97 88888.00 2011-08-10 04:05:10.875 222 12592.80 147.60 55025.93 88888.00 2011-08-10 04:05:11.000 222 12592.83 147.60 55025.95 88888.00 2011-08-10 04:05:11.125 222 12592.83 147.68 55025.95 88888.00 2011-08-10 04:05:11.250 222 12592.80 147.65 55025.95 88888.00 2011-08-10 04:05:11.375 222 12592.85 147.65 55025.95 88888.00 2011-08-10 04:05:11.500 222 12592.85 147.65 55025.95 88888.00 2011-08-10 04:05:11.625 222 12592.80 147.68 55025.95 88888.00 2011-08-10 04:05:11.750 222 12592.80 147.70 55025.95 88888.00 2011-08-10 04:05:11.875 222 12592.80 147.68 55025.93 88888.00 2011-08-10 04:05:12.000 222 12592.83 147.68 55025.95 88888.00 2011-08-10 04:05:12.125 222 12592.85 147.68 55025.93 88888.00 2011-08-10 04:05:12.250 222 12592.88 147.68 55025.93 88888.00 2011-08-10 04:05:12.375 222 12592.88 147.68 55025.95 88888.00 2011-08-10 04:05:12.500 222 12592.83 147.70 55025.93 88888.00 2011-08-10 04:05:12.625 222 12592.80 147.68 55025.93 88888.00 2011-08-10 04:05:12.750 222 12592.75 147.68 55025.93 88888.00 2011-08-10 04:05:12.875 222 12592.75 147.68 55025.95 88888.00 2011-08-10 04:05:13.000 222 12592.80 147.68 55025.97 88888.00 2011-08-10 04:05:13.125 222 12592.85 147.70 55025.97 88888.00 2011-08-10 04:05:13.250 222 12592.80 147.70 55025.95 88888.00 2011-08-10 04:05:13.375 222 12592.77 147.68 55025.95 88888.00 2011-08-10 04:05:13.500 222 12592.85 147.70 55025.95 88888.00 2011-08-10 04:05:13.625 222 12592.88 147.68 55025.93 88888.00 2011-08-10 04:05:13.750 222 12592.77 147.68 55025.93 88888.00 2011-08-10 04:05:13.875 222 12592.75 147.70 55025.95 88888.00 2011-08-10 04:05:14.000 222 12592.80 147.72 55025.95 88888.00 2011-08-10 04:05:14.125 222 12592.90 147.70 55025.95 88888.00 2011-08-10 04:05:14.250 222 12592.88 147.68 55025.95 88888.00 2011-08-10 04:05:14.375 222 12592.90 147.70 55025.93 88888.00 2011-08-10 04:05:14.500 222 12592.88 147.72 55025.95 88888.00 2011-08-10 04:05:14.625 222 12592.88 147.78 55025.95 88888.00 2011-08-10 04:05:14.750 222 12592.83 147.72 55025.95 88888.00 2011-08-10 04:05:14.875 222 12592.80 147.68 55025.93 88888.00 2011-08-10 04:05:15.000 222 12592.88 147.72 55025.93 88888.00 2011-08-10 04:05:15.125 222 12592.88 147.75 55025.95 88888.00 2011-08-10 04:05:15.250 222 12592.85 147.72 55025.95 88888.00 2011-08-10 04:05:15.375 222 12592.88 147.72 55025.90 88888.00 2011-08-10 04:05:15.500 222 12592.88 147.75 55025.88 88888.00 2011-08-10 04:05:15.625 222 12592.90 147.75 55025.93 88888.00 2011-08-10 04:05:15.750 222 12592.88 147.75 55025.93 88888.00 2011-08-10 04:05:15.875 222 12592.88 147.75 55025.93 88888.00 2011-08-10 04:05:16.000 222 12592.95 147.75 55025.95 88888.00 2011-08-10 04:05:16.125 222 12592.92 147.78 55025.97 88888.00 2011-08-10 04:05:16.250 222 12592.77 147.75 55025.95 88888.00 2011-08-10 04:05:16.375 222 12592.80 147.80 55025.95 88888.00 2011-08-10 04:05:16.500 222 12592.85 147.80 55025.97 88888.00 2011-08-10 04:05:16.625 222 12592.88 147.80 55025.95 88888.00 2011-08-10 04:05:16.750 222 12592.92 147.78 55025.95 88888.00 2011-08-10 04:05:16.875 222 12592.95 147.80 55025.95 88888.00 2011-08-10 04:05:17.000 222 12592.92 147.82 55025.95 88888.00 2011-08-10 04:05:17.125 222 12592.90 147.82 55025.95 88888.00 2011-08-10 04:05:17.250 222 12592.83 147.82 55025.95 88888.00 2011-08-10 04:05:17.375 222 12592.83 147.85 55025.93 88888.00 2011-08-10 04:05:17.500 222 12592.80 147.82 55025.93 88888.00 2011-08-10 04:05:17.625 222 12592.80 147.82 55025.95 88888.00 2011-08-10 04:05:17.750 222 12592.77 147.85 55025.97 88888.00 2011-08-10 04:05:17.875 222 12592.80 147.88 55025.97 88888.00 2011-08-10 04:05:18.000 222 12592.83 147.85 55025.95 88888.00 2011-08-10 04:05:18.125 222 12592.88 147.82 55025.95 88888.00 2011-08-10 04:05:18.250 222 12592.83 147.82 55025.95 88888.00 2011-08-10 04:05:18.375 222 12592.85 147.82 55025.93 88888.00 2011-08-10 04:05:18.500 222 12592.83 147.82 55025.93 88888.00 2011-08-10 04:05:18.625 222 12592.83 147.85 55025.93 88888.00 2011-08-10 04:05:18.750 222 12592.85 147.85 55025.93 88888.00 2011-08-10 04:05:18.875 222 12592.90 147.82 55025.93 88888.00 2011-08-10 04:05:19.000 222 12592.92 147.88 55025.93 88888.00 2011-08-10 04:05:19.125 222 12592.88 147.90 55025.95 88888.00 2011-08-10 04:05:19.250 222 12592.80 147.90 55025.95 88888.00 2011-08-10 04:05:19.375 222 12592.80 147.90 55025.95 88888.00 2011-08-10 04:05:19.500 222 12592.83 147.88 55025.95 88888.00 2011-08-10 04:05:19.625 222 12592.80 147.90 55025.95 88888.00 2011-08-10 04:05:19.750 222 12592.77 147.90 55025.95 88888.00 2011-08-10 04:05:19.875 222 12592.73 147.88 55025.95 88888.00 2011-08-10 04:05:20.000 222 12592.70 147.90 55025.93 88888.00 2011-08-10 04:05:20.125 222 12592.70 147.93 55025.95 88888.00 2011-08-10 04:05:20.250 222 12592.70 147.90 55025.95 88888.00 2011-08-10 04:05:20.375 222 12592.73 147.88 55025.93 88888.00 2011-08-10 04:05:20.500 222 12592.73 147.88 55025.90 88888.00 2011-08-10 04:05:20.625 222 12592.77 147.93 55025.90 88888.00 2011-08-10 04:05:20.750 222 12592.83 147.93 55025.93 88888.00 2011-08-10 04:05:20.875 222 12592.83 147.95 55025.93 88888.00 2011-08-10 04:05:21.000 222 12592.80 147.95 55025.93 88888.00 2011-08-10 04:05:21.125 222 12592.83 148.00 55025.97 88888.00 2011-08-10 04:05:21.250 222 12592.77 148.00 55025.93 88888.00 2011-08-10 04:05:21.375 222 12592.77 147.97 55025.90 88888.00 2011-08-10 04:05:21.500 222 12592.75 147.95 55025.93 88888.00 2011-08-10 04:05:21.625 222 12592.75 147.95 55025.95 88888.00 2011-08-10 04:05:21.750 222 12592.75 147.95 55025.93 88888.00 2011-08-10 04:05:21.875 222 12592.75 147.97 55025.93 88888.00 2011-08-10 04:05:22.000 222 12592.83 147.97 55025.93 88888.00 2011-08-10 04:05:22.125 222 12592.85 148.03 55025.93 88888.00 2011-08-10 04:05:22.250 222 12592.77 148.00 55025.90 88888.00 2011-08-10 04:05:22.375 222 12592.83 148.00 55025.90 88888.00 2011-08-10 04:05:22.500 222 12592.83 147.97 55025.93 88888.00 2011-08-10 04:05:22.625 222 12592.75 148.00 55025.93 88888.00 2011-08-10 04:05:22.750 222 12592.77 148.00 55025.90 88888.00 2011-08-10 04:05:22.875 222 12592.83 148.03 55025.93 88888.00 2011-08-10 04:05:23.000 222 12592.80 148.00 55025.90 88888.00 2011-08-10 04:05:23.125 222 12592.75 147.97 55025.88 88888.00 2011-08-10 04:05:23.250 222 12592.77 147.97 55025.90 88888.00 2011-08-10 04:05:23.375 222 12592.90 148.03 55025.93 88888.00 2011-08-10 04:05:23.500 222 12592.92 148.03 55025.93 88888.00 2011-08-10 04:05:23.625 222 12592.88 148.03 55025.93 88888.00 2011-08-10 04:05:23.750 222 12592.85 148.03 55025.93 88888.00 2011-08-10 04:05:23.875 222 12592.83 148.00 55025.90 88888.00 2011-08-10 04:05:24.000 222 12592.80 148.00 55025.90 88888.00 2011-08-10 04:05:24.125 222 12592.83 148.05 55025.93 88888.00 2011-08-10 04:05:24.250 222 12592.77 148.05 55025.93 88888.00 2011-08-10 04:05:24.375 222 12592.80 148.05 55025.90 88888.00 2011-08-10 04:05:24.500 222 12592.77 148.03 55025.85 88888.00 2011-08-10 04:05:24.625 222 12592.77 148.05 55025.88 88888.00 2011-08-10 04:05:24.750 222 12592.80 148.07 55025.88 88888.00 2011-08-10 04:05:24.875 222 12592.80 148.07 55025.85 88888.00 2011-08-10 04:05:25.000 222 12592.73 148.03 55025.88 88888.00 2011-08-10 04:05:25.125 222 12592.73 148.05 55025.90 88888.00 2011-08-10 04:05:25.250 222 12592.62 148.07 55025.90 88888.00 2011-08-10 04:05:25.375 222 12592.60 148.10 55025.90 88888.00 2011-08-10 04:05:25.500 222 12592.65 148.12 55025.90 88888.00 2011-08-10 04:05:25.625 222 12592.70 148.12 55025.88 88888.00 2011-08-10 04:05:25.750 222 12592.70 148.10 55025.90 88888.00 2011-08-10 04:05:25.875 222 12592.70 148.15 55025.90 88888.00 2011-08-10 04:05:26.000 222 12592.65 148.12 55025.90 88888.00 2011-08-10 04:05:26.125 222 12592.62 148.12 55025.90 88888.00 2011-08-10 04:05:26.250 222 12592.60 148.12 55025.88 88888.00 2011-08-10 04:05:26.375 222 12592.60 148.10 55025.85 88888.00 2011-08-10 04:05:26.500 222 12592.62 148.10 55025.85 88888.00 2011-08-10 04:05:26.625 222 12592.67 148.12 55025.85 88888.00 2011-08-10 04:05:26.750 222 12592.65 148.15 55025.88 88888.00 2011-08-10 04:05:26.875 222 12592.58 148.15 55025.88 88888.00 2011-08-10 04:05:27.000 222 12592.62 148.15 55025.88 88888.00 2011-08-10 04:05:27.125 222 12592.67 148.15 55025.88 88888.00 2011-08-10 04:05:27.250 222 12592.67 148.12 55025.88 88888.00 2011-08-10 04:05:27.375 222 12592.70 148.15 55025.85 88888.00 2011-08-10 04:05:27.500 222 12592.73 148.18 55025.85 88888.00 2011-08-10 04:05:27.625 222 12592.70 148.20 55025.85 88888.00 2011-08-10 04:05:27.750 222 12592.75 148.18 55025.88 88888.00 2011-08-10 04:05:27.875 222 12592.80 148.18 55025.88 88888.00 2011-08-10 04:05:28.000 222 12592.77 148.20 55025.85 88888.00 2011-08-10 04:05:28.125 222 12592.73 148.25 55025.85 88888.00 2011-08-10 04:05:28.250 222 12592.65 148.20 55025.88 88888.00 2011-08-10 04:05:28.375 222 12592.65 148.22 55025.85 88888.00 2011-08-10 04:05:28.500 222 12592.70 148.25 55025.82 88888.00 2011-08-10 04:05:28.625 222 12592.70 148.25 55025.82 88888.00 2011-08-10 04:05:28.750 222 12592.67 148.22 55025.82 88888.00 2011-08-10 04:05:28.875 222 12592.70 148.22 55025.80 88888.00 2011-08-10 04:05:29.000 222 12592.77 148.25 55025.80 88888.00 2011-08-10 04:05:29.125 222 12592.77 148.28 55025.82 88888.00 2011-08-10 04:05:29.250 222 12592.70 148.25 55025.85 88888.00 2011-08-10 04:05:29.375 222 12592.77 148.25 55025.82 88888.00 2011-08-10 04:05:29.500 222 12592.75 148.25 55025.82 88888.00 2011-08-10 04:05:29.625 222 12592.73 148.25 55025.82 88888.00 2011-08-10 04:05:29.750 222 12592.80 148.25 55025.85 88888.00 2011-08-10 04:05:29.875 222 12592.77 148.28 55025.85 88888.00 2011-08-10 04:05:30.000 222 12592.75 148.30 55025.88 88888.00 2011-08-10 04:05:30.125 222 12592.75 148.28 55025.85 88888.00 2011-08-10 04:05:30.250 222 12592.73 148.28 55025.82 88888.00 2011-08-10 04:05:30.375 222 12592.73 148.28 55025.80 88888.00 2011-08-10 04:05:30.500 222 12592.65 148.30 55025.80 88888.00 2011-08-10 04:05:30.625 222 12592.65 148.32 55025.85 88888.00 2011-08-10 04:05:30.750 222 12592.67 148.30 55025.85 88888.00 2011-08-10 04:05:30.875 222 12592.67 148.28 55025.85 88888.00 2011-08-10 04:05:31.000 222 12592.75 148.30 55025.85 88888.00 2011-08-10 04:05:31.125 222 12592.80 148.30 55025.85 88888.00 2011-08-10 04:05:31.250 222 12592.65 148.28 55025.85 88888.00 2011-08-10 04:05:31.375 222 12592.60 148.28 55025.82 88888.00 2011-08-10 04:05:31.500 222 12592.65 148.28 55025.82 88888.00 2011-08-10 04:05:31.625 222 12592.73 148.30 55025.80 88888.00 2011-08-10 04:05:31.750 222 12592.73 148.30 55025.82 88888.00 2011-08-10 04:05:31.875 222 12592.70 148.32 55025.80 88888.00 2011-08-10 04:05:32.000 222 12592.65 148.30 55025.80 88888.00 2011-08-10 04:05:32.125 222 12592.62 148.30 55025.85 88888.00 2011-08-10 04:05:32.250 222 12592.52 148.28 55025.82 88888.00 2011-08-10 04:05:32.375 222 12592.58 148.28 55025.85 88888.00 2011-08-10 04:05:32.500 222 12592.62 148.32 55025.88 88888.00 2011-08-10 04:05:32.625 222 12592.62 148.35 55025.88 88888.00 2011-08-10 04:05:32.750 222 12592.62 148.32 55025.88 88888.00 2011-08-10 04:05:32.875 222 12592.65 148.32 55025.85 88888.00 2011-08-10 04:05:33.000 222 12592.62 148.30 55025.85 88888.00 2011-08-10 04:05:33.125 222 12592.65 148.28 55025.85 88888.00 2011-08-10 04:05:33.250 222 12592.67 148.28 55025.85 88888.00 2011-08-10 04:05:33.375 222 12592.75 148.35 55025.90 88888.00 2011-08-10 04:05:33.500 222 12592.73 148.38 55025.90 88888.00 2011-08-10 04:05:33.625 222 12592.70 148.32 55025.85 88888.00 2011-08-10 04:05:33.750 222 12592.67 148.28 55025.82 88888.00 2011-08-10 04:05:33.875 222 12592.67 148.30 55025.82 88888.00 2011-08-10 04:05:34.000 222 12592.67 148.30 55025.82 88888.00 2011-08-10 04:05:34.125 222 12592.67 148.30 55025.88 88888.00 2011-08-10 04:05:34.250 222 12592.67 148.28 55025.88 88888.00 2011-08-10 04:05:34.375 222 12592.75 148.30 55025.90 88888.00 2011-08-10 04:05:34.500 222 12592.75 148.30 55025.88 88888.00 2011-08-10 04:05:34.625 222 12592.70 148.30 55025.88 88888.00 2011-08-10 04:05:34.750 222 12592.62 148.30 55025.88 88888.00 2011-08-10 04:05:34.875 222 12592.65 148.30 55025.88 88888.00 2011-08-10 04:05:35.000 222 12592.62 148.28 55025.85 88888.00 2011-08-10 04:05:35.125 222 12592.67 148.25 55025.82 88888.00 2011-08-10 04:05:35.250 222 12592.70 148.25 55025.82 88888.00 2011-08-10 04:05:35.375 222 12592.67 148.28 55025.82 88888.00 2011-08-10 04:05:35.500 222 12592.62 148.28 55025.82 88888.00 2011-08-10 04:05:35.625 222 12592.62 148.28 55025.85 88888.00 2011-08-10 04:05:35.750 222 12592.60 148.22 55025.85 88888.00 2011-08-10 04:05:35.875 222 12592.55 148.22 55025.85 88888.00 2011-08-10 04:05:36.000 222 12592.55 148.25 55025.85 88888.00 2011-08-10 04:05:36.125 222 12592.65 148.25 55025.85 88888.00 2011-08-10 04:05:36.250 222 12592.60 148.22 55025.82 88888.00 2011-08-10 04:05:36.375 222 12592.60 148.20 55025.82 88888.00 2011-08-10 04:05:36.500 222 12592.62 148.18 55025.82 88888.00 2011-08-10 04:05:36.625 222 12592.62 148.20 55025.82 88888.00 2011-08-10 04:05:36.750 222 12592.62 148.20 55025.82 88888.00 2011-08-10 04:05:36.875 222 12592.58 148.20 55025.82 88888.00 2011-08-10 04:05:37.000 222 12592.60 148.20 55025.82 88888.00 2011-08-10 04:05:37.125 222 12592.65 148.22 55025.85 88888.00 2011-08-10 04:05:37.250 222 12592.65 148.20 55025.85 88888.00 2011-08-10 04:05:37.375 222 12592.65 148.20 55025.85 88888.00 2011-08-10 04:05:37.500 222 12592.62 148.22 55025.85 88888.00 2011-08-10 04:05:37.625 222 12592.62 148.22 55025.82 88888.00 2011-08-10 04:05:37.750 222 12592.65 148.20 55025.82 88888.00 2011-08-10 04:05:37.875 222 12592.65 148.18 55025.85 88888.00 2011-08-10 04:05:38.000 222 12592.60 148.20 55025.85 88888.00 2011-08-10 04:05:38.125 222 12592.60 148.22 55025.85 88888.00 2011-08-10 04:05:38.250 222 12592.62 148.22 55025.88 88888.00 2011-08-10 04:05:38.375 222 12592.65 148.22 55025.88 88888.00 2011-08-10 04:05:38.500 222 12592.58 148.18 55025.85 88888.00 2011-08-10 04:05:38.625 222 12592.58 148.15 55025.82 88888.00 2011-08-10 04:05:38.750 222 12592.62 148.18 55025.82 88888.00 2011-08-10 04:05:38.875 222 12592.62 148.18 55025.82 88888.00 2011-08-10 04:05:39.000 222 12592.67 148.15 55025.85 88888.00 2011-08-10 04:05:39.125 222 12592.65 148.15 55025.88 88888.00 2011-08-10 04:05:39.250 222 12592.55 148.12 55025.88 88888.00 2011-08-10 04:05:39.375 222 12592.52 148.10 55025.85 88888.00 2011-08-10 04:05:39.500 222 12592.50 148.10 55025.82 88888.00 2011-08-10 04:05:39.625 222 12592.45 148.10 55025.85 88888.00 2011-08-10 04:05:39.750 222 12592.48 148.15 55025.85 88888.00 2011-08-10 04:05:39.875 222 12592.52 148.15 55025.88 88888.00 2011-08-10 04:05:40.000 222 12592.58 148.15 55025.88 88888.00 2011-08-10 04:05:40.125 222 12592.55 148.12 55025.88 88888.00 2011-08-10 04:05:40.250 222 12592.52 148.12 55025.88 88888.00 2011-08-10 04:05:40.375 222 12592.55 148.12 55025.85 88888.00 2011-08-10 04:05:40.500 222 12592.55 148.10 55025.85 88888.00 2011-08-10 04:05:40.625 222 12592.48 148.12 55025.88 88888.00 2011-08-10 04:05:40.750 222 12592.48 148.12 55025.88 88888.00 2011-08-10 04:05:40.875 222 12592.50 148.12 55025.85 88888.00 2011-08-10 04:05:41.000 222 12592.55 148.12 55025.88 88888.00 2011-08-10 04:05:41.125 222 12592.62 148.07 55025.90 88888.00 2011-08-10 04:05:41.250 222 12592.62 148.07 55025.88 88888.00 2011-08-10 04:05:41.375 222 12592.52 148.05 55025.85 88888.00 2011-08-10 04:05:41.500 222 12592.45 148.07 55025.85 88888.00 2011-08-10 04:05:41.625 222 12592.42 148.07 55025.85 88888.00 2011-08-10 04:05:41.750 222 12592.42 148.07 55025.88 88888.00 2011-08-10 04:05:41.875 222 12592.45 148.07 55025.88 88888.00 2011-08-10 04:05:42.000 222 12592.52 148.03 55025.85 88888.00 2011-08-10 04:05:42.125 222 12592.50 148.05 55025.88 88888.00 2011-08-10 04:05:42.250 222 12592.42 148.05 55025.90 88888.00 2011-08-10 04:05:42.375 222 12592.48 148.07 55025.90 88888.00 2011-08-10 04:05:42.500 222 12592.50 148.07 55025.88 88888.00 2011-08-10 04:05:42.625 222 12592.42 148.05 55025.85 88888.00 2011-08-10 04:05:42.750 222 12592.42 148.05 55025.88 88888.00 2011-08-10 04:05:42.875 222 12592.45 148.05 55025.90 88888.00 2011-08-10 04:05:43.000 222 12592.50 148.00 55025.90 88888.00 2011-08-10 04:05:43.125 222 12592.48 148.00 55025.85 88888.00 2011-08-10 04:05:43.250 222 12592.38 148.03 55025.88 88888.00 2011-08-10 04:05:43.375 222 12592.40 148.05 55025.88 88888.00 2011-08-10 04:05:43.500 222 12592.38 148.05 55025.90 88888.00 2011-08-10 04:05:43.625 222 12592.33 148.03 55025.90 88888.00 2011-08-10 04:05:43.750 222 12592.35 148.00 55025.88 88888.00 2011-08-10 04:05:43.875 222 12592.40 148.00 55025.85 88888.00 2011-08-10 04:05:44.000 222 12592.40 148.03 55025.88 88888.00 2011-08-10 04:05:44.125 222 12592.38 148.03 55025.90 88888.00 2011-08-10 04:05:44.250 222 12592.33 147.97 55025.90 88888.00 2011-08-10 04:05:44.375 222 12592.30 148.00 55025.88 88888.00 2011-08-10 04:05:44.500 222 12592.30 147.97 55025.88 88888.00 2011-08-10 04:05:44.625 222 12592.30 148.00 55025.90 88888.00 2011-08-10 04:05:44.750 222 12592.33 147.97 55025.90 88888.00 2011-08-10 04:05:44.875 222 12592.38 147.95 55025.90 88888.00 2011-08-10 04:05:45.000 222 12592.42 147.95 55025.88 88888.00 2011-08-10 04:05:45.125 222 12592.35 147.95 55025.90 88888.00 2011-08-10 04:05:45.250 222 12592.23 147.93 55025.90 88888.00 2011-08-10 04:05:45.375 222 12592.25 147.90 55025.88 88888.00 2011-08-10 04:05:45.500 222 12592.25 147.93 55025.88 88888.00 2011-08-10 04:05:45.625 222 12592.25 147.95 55025.90 88888.00 2011-08-10 04:05:45.750 222 12592.30 148.00 55025.93 88888.00 2011-08-10 04:05:45.875 222 12592.30 147.97 55025.93 88888.00 2011-08-10 04:05:46.000 222 12592.33 147.97 55025.90 88888.00 2011-08-10 04:05:46.125 222 12592.25 147.93 55025.90 88888.00 2011-08-10 04:05:46.250 222 12592.23 147.90 55025.90 88888.00 2011-08-10 04:05:46.375 222 12592.27 147.90 55025.90 88888.00 2011-08-10 04:05:46.500 222 12592.27 147.90 55025.90 88888.00 2011-08-10 04:05:46.625 222 12592.35 147.88 55025.93 88888.00 2011-08-10 04:05:46.750 222 12592.33 147.90 55025.93 88888.00 2011-08-10 04:05:46.875 222 12592.25 147.90 55025.93 88888.00 2011-08-10 04:05:47.000 222 12592.23 147.90 55025.93 88888.00 2011-08-10 04:05:47.125 222 12592.27 147.95 55025.95 88888.00 2011-08-10 04:05:47.250 222 12592.33 147.93 55025.95 88888.00 2011-08-10 04:05:47.375 222 12592.40 147.93 55025.95 88888.00 2011-08-10 04:05:47.500 222 12592.35 147.90 55025.95 88888.00 2011-08-10 04:05:47.625 222 12592.30 147.90 55025.93 88888.00 2011-08-10 04:05:47.750 222 12592.30 147.90 55025.93 88888.00 2011-08-10 04:05:47.875 222 12592.33 147.90 55025.93 88888.00 2011-08-10 04:05:48.000 222 12592.33 147.88 55025.93 88888.00 2011-08-10 04:05:48.125 222 12592.38 147.85 55025.93 88888.00 2011-08-10 04:05:48.250 222 12592.30 147.80 55025.95 88888.00 2011-08-10 04:05:48.375 222 12592.35 147.85 55025.97 88888.00 2011-08-10 04:05:48.500 222 12592.35 147.88 55025.95 88888.00 2011-08-10 04:05:48.625 222 12592.38 147.85 55025.93 88888.00 2011-08-10 04:05:48.750 222 12592.40 147.88 55025.93 88888.00 2011-08-10 04:05:48.875 222 12592.35 147.82 55025.93 88888.00 2011-08-10 04:05:49.000 222 12592.27 147.80 55025.93 88888.00 2011-08-10 04:05:49.125 222 12592.33 147.82 55025.95 88888.00 2011-08-10 04:05:49.250 222 12592.33 147.82 55025.95 88888.00 2011-08-10 04:05:49.375 222 12592.35 147.85 55025.95 88888.00 2011-08-10 04:05:49.500 222 12592.35 147.85 55025.95 88888.00 2011-08-10 04:05:49.625 222 12592.35 147.85 55025.93 88888.00 2011-08-10 04:05:49.750 222 12592.35 147.82 55025.93 88888.00 2011-08-10 04:05:49.875 222 12592.38 147.85 55025.95 88888.00 2011-08-10 04:05:50.000 222 12592.40 147.90 55025.97 88888.00 2011-08-10 04:05:50.125 222 12592.40 147.90 55025.97 88888.00 2011-08-10 04:05:50.250 222 12592.33 147.88 55025.97 88888.00 2011-08-10 04:05:50.375 222 12592.38 147.85 55025.95 88888.00 2011-08-10 04:05:50.500 222 12592.35 147.82 55025.95 88888.00 2011-08-10 04:05:50.625 222 12592.35 147.80 55025.93 88888.00 2011-08-10 04:05:50.750 222 12592.35 147.82 55025.95 88888.00 2011-08-10 04:05:50.875 222 12592.33 147.88 55025.95 88888.00 2011-08-10 04:05:51.000 222 12592.33 147.85 55025.93 88888.00 2011-08-10 04:05:51.125 222 12592.30 147.82 55025.93 88888.00 2011-08-10 04:05:51.250 222 12592.33 147.85 55025.95 88888.00 2011-08-10 04:05:51.375 222 12592.38 147.88 55025.95 88888.00 2011-08-10 04:05:51.500 222 12592.38 147.88 55025.95 88888.00 2011-08-10 04:05:51.625 222 12592.33 147.85 55025.95 88888.00 2011-08-10 04:05:51.750 222 12592.30 147.85 55025.97 88888.00 2011-08-10 04:05:51.875 222 12592.08 147.50 55025.78 88888.00 2011-08-10 04:05:52.000 222 12591.98 147.38 55025.75 88888.00 2011-08-10 04:05:52.125 222 12592.25 147.72 55025.93 88888.00 2011-08-10 04:05:52.250 222 12592.38 147.90 55026.03 88888.00 2011-08-10 04:05:52.375 222 12592.33 147.90 55025.97 88888.00 2011-08-10 04:05:52.500 222 12592.25 147.85 55025.95 88888.00 2011-08-10 04:05:52.625 222 12592.30 147.82 55025.95 88888.00 2011-08-10 04:05:52.750 222 12592.40 147.85 55025.97 88888.00 2011-08-10 04:05:52.875 222 12592.42 147.85 55025.97 88888.00 2011-08-10 04:05:53.000 222 12592.35 147.85 55025.95 88888.00 2011-08-10 04:05:53.125 222 12592.30 147.85 55025.95 88888.00 2011-08-10 04:05:53.250 222 12592.25 147.85 55025.95 88888.00 2011-08-10 04:05:53.375 222 12592.30 147.88 55025.95 88888.00 2011-08-10 04:05:53.500 222 12592.25 147.90 55025.95 88888.00 2011-08-10 04:05:53.625 222 12592.27 147.88 55025.95 88888.00 2011-08-10 04:05:53.750 222 12592.30 147.88 55025.95 88888.00 2011-08-10 04:05:53.875 222 12592.27 147.88 55025.95 88888.00 2011-08-10 04:05:54.000 222 12592.30 147.93 55025.95 88888.00 2011-08-10 04:05:54.125 222 12592.30 147.90 55025.95 88888.00 2011-08-10 04:05:54.250 222 12592.33 147.90 55025.93 88888.00 2011-08-10 04:05:54.375 222 12592.30 147.88 55025.93 88888.00 2011-08-10 04:05:54.500 222 12592.23 147.88 55025.93 88888.00 2011-08-10 04:05:54.625 222 12592.20 147.90 55025.95 88888.00 2011-08-10 04:05:54.750 222 12592.25 147.93 55025.95 88888.00 2011-08-10 04:05:54.875 222 12592.27 147.95 55025.95 88888.00 2011-08-10 04:05:55.000 222 12592.30 147.95 55025.93 88888.00 2011-08-10 04:05:55.125 222 12592.27 147.95 55025.90 88888.00 2011-08-10 04:05:55.250 222 12592.15 147.95 55025.93 88888.00 2011-08-10 04:05:55.375 222 12592.12 147.95 55025.93 88888.00 2011-08-10 04:05:55.500 222 12592.17 147.95 55025.90 88888.00 2011-08-10 04:05:55.625 222 12592.23 147.95 55025.95 88888.00 2011-08-10 04:05:55.750 222 12592.30 147.97 55025.95 88888.00 2011-08-10 04:05:55.875 222 12592.33 147.95 55025.90 88888.00 2011-08-10 04:05:56.000 222 12592.35 147.97 55025.93 88888.00 2011-08-10 04:05:56.125 222 12592.30 148.00 55025.97 88888.00 2011-08-10 04:05:56.250 222 12592.30 148.05 55026.00 88888.00 2011-08-10 04:05:56.375 222 12592.27 148.03 55025.97 88888.00 2011-08-10 04:05:56.500 222 12592.30 148.00 55025.95 88888.00 2011-08-10 04:05:56.625 222 12592.30 148.03 55025.95 88888.00 2011-08-10 04:05:56.750 222 12592.30 148.00 55025.95 88888.00 2011-08-10 04:05:56.875 222 12592.30 148.00 55025.93 88888.00 2011-08-10 04:05:57.000 222 12592.30 147.97 55025.93 88888.00 2011-08-10 04:05:57.125 222 12592.27 147.97 55025.93 88888.00 2011-08-10 04:05:57.250 222 12592.38 147.97 55025.95 88888.00 2011-08-10 04:05:57.375 222 12592.40 148.00 55025.97 88888.00 2011-08-10 04:05:57.500 222 12592.42 148.05 55025.97 88888.00 2011-08-10 04:05:57.625 222 12592.40 148.05 55025.93 88888.00 2011-08-10 04:05:57.750 222 12592.40 148.03 55025.93 88888.00 2011-08-10 04:05:57.875 222 12592.33 148.03 55025.93 88888.00 2011-08-10 04:05:58.000 222 12592.30 148.03 55025.93 88888.00 2011-08-10 04:05:58.125 222 12592.33 148.03 55025.93 88888.00 2011-08-10 04:05:58.250 222 12592.30 148.03 55025.90 88888.00 2011-08-10 04:05:58.375 222 12592.33 148.00 55025.88 88888.00 2011-08-10 04:05:58.500 222 12592.30 147.97 55025.88 88888.00 2011-08-10 04:05:58.625 222 12592.33 148.03 55025.90 88888.00 2011-08-10 04:05:58.750 222 12592.33 148.05 55025.90 88888.00 2011-08-10 04:05:58.875 222 12592.33 148.03 55025.90 88888.00 2011-08-10 04:05:59.000 222 12592.35 148.03 55025.88 88888.00 2011-08-10 04:05:59.125 222 12592.33 148.05 55025.90 88888.00 2011-08-10 04:05:59.250 222 12592.33 148.07 55025.93 88888.00 2011-08-10 04:05:59.375 222 12592.38 148.05 55025.90 88888.00 2011-08-10 04:05:59.500 222 12592.35 148.07 55025.90 88888.00 2011-08-10 04:05:59.625 222 12592.30 148.10 55025.93 88888.00 2011-08-10 04:05:59.750 222 12592.30 148.10 55025.93 88888.00 2011-08-10 04:05:59.875 222 12592.35 148.10 55025.90 88888.00 2011-08-10 04:06:00.000 222 12592.38 148.12 55025.90 88888.00 2011-08-10 04:06:00.125 222 12592.33 148.15 55025.93 88888.00 2011-08-10 04:06:00.250 222 12592.30 148.15 55025.95 88888.00 2011-08-10 04:06:00.375 222 12592.35 148.15 55025.93 88888.00 2011-08-10 04:06:00.500 222 12592.30 148.15 55025.93 88888.00 2011-08-10 04:06:00.625 222 12592.30 148.12 55025.93 88888.00 2011-08-10 04:06:00.750 222 12592.40 148.15 55025.90 88888.00 2011-08-10 04:06:00.875 222 12592.42 148.15 55025.88 88888.00 2011-08-10 04:06:01.000 222 12592.40 148.15 55025.88 88888.00 2011-08-10 04:06:01.125 222 12592.40 148.18 55025.90 88888.00 2011-08-10 04:06:01.250 222 12592.38 148.12 55025.90 88888.00 2011-08-10 04:06:01.375 222 12592.40 148.15 55025.90 88888.00 2011-08-10 04:06:01.500 222 12592.40 148.18 55025.90 88888.00 2011-08-10 04:06:01.625 222 12592.35 148.15 55025.88 88888.00 2011-08-10 04:06:01.750 222 12592.33 148.15 55025.90 88888.00 2011-08-10 04:06:01.875 222 12592.30 148.18 55025.93 88888.00 2011-08-10 04:06:02.000 222 12592.35 148.18 55025.93 88888.00 2011-08-10 04:06:02.125 222 12592.38 148.22 55025.95 88888.00 2011-08-10 04:06:02.250 222 12592.38 148.22 55025.90 88888.00 2011-08-10 04:06:02.375 222 12592.40 148.25 55025.93 88888.00 2011-08-10 04:06:02.500 222 12592.38 148.25 55025.93 88888.00 2011-08-10 04:06:02.625 222 12592.30 148.22 55025.90 88888.00 2011-08-10 04:06:02.750 222 12592.23 148.22 55025.88 88888.00 2011-08-10 04:06:02.875 222 12592.23 148.22 55025.88 88888.00 2011-08-10 04:06:03.000 222 12592.30 148.25 55025.85 88888.00 2011-08-10 04:06:03.125 222 12592.30 148.22 55025.85 88888.00 2011-08-10 04:06:03.250 222 12592.27 148.22 55025.90 88888.00 2011-08-10 04:06:03.375 222 12592.35 148.28 55025.90 88888.00 2011-08-10 04:06:03.500 222 12592.42 148.28 55025.93 88888.00 2011-08-10 04:06:03.625 222 12592.42 148.30 55025.90 88888.00 2011-08-10 04:06:03.750 222 12592.35 148.25 55025.88 88888.00 2011-08-10 04:06:03.875 222 12592.33 148.30 55025.88 88888.00 2011-08-10 04:06:04.000 222 12592.40 148.28 55025.88 88888.00 2011-08-10 04:06:04.125 222 12592.45 148.30 55025.88 88888.00 2011-08-10 04:06:04.250 222 12592.38 148.32 55025.88 88888.00 2011-08-10 04:06:04.375 222 12592.30 148.30 55025.88 88888.00 2011-08-10 04:06:04.500 222 12592.25 148.30 55025.85 88888.00 2011-08-10 04:06:04.625 222 12592.33 148.30 55025.88 88888.00 2011-08-10 04:06:04.750 222 12592.35 148.32 55025.88 88888.00 2011-08-10 04:06:04.875 222 12592.35 148.32 55025.90 88888.00 2011-08-10 04:06:05.000 222 12592.38 148.35 55025.90 88888.00 2011-08-10 04:06:05.125 222 12592.38 148.35 55025.90 88888.00 2011-08-10 04:06:05.250 222 12592.35 148.32 55025.85 88888.00 2011-08-10 04:06:05.375 222 12592.40 148.35 55025.85 88888.00 2011-08-10 04:06:05.500 222 12592.38 148.38 55025.85 88888.00 2011-08-10 04:06:05.625 222 12592.38 148.38 55025.85 88888.00 2011-08-10 04:06:05.750 222 12592.40 148.35 55025.85 88888.00 2011-08-10 04:06:05.875 222 12592.42 148.35 55025.85 88888.00 2011-08-10 04:06:06.000 222 12592.42 148.38 55025.85 88888.00 2011-08-10 04:06:06.125 222 12592.38 148.38 55025.88 88888.00 2011-08-10 04:06:06.250 222 12592.30 148.40 55025.88 88888.00 2011-08-10 04:06:06.375 222 12592.33 148.38 55025.85 88888.00 2011-08-10 04:06:06.500 222 12592.35 148.40 55025.85 88888.00 2011-08-10 04:06:06.625 222 12592.35 148.40 55025.88 88888.00 2011-08-10 04:06:06.750 222 12592.38 148.40 55025.85 88888.00 2011-08-10 04:06:06.875 222 12592.35 148.40 55025.85 88888.00 2011-08-10 04:06:07.000 222 12592.35 148.38 55025.85 88888.00 2011-08-10 04:06:07.125 222 12592.38 148.40 55025.88 88888.00 2011-08-10 04:06:07.250 222 12592.33 148.38 55025.82 88888.00 2011-08-10 04:06:07.375 222 12592.33 148.38 55025.80 88888.00 2011-08-10 04:06:07.500 222 12592.30 148.43 55025.82 88888.00 2011-08-10 04:06:07.625 222 12592.30 148.45 55025.85 88888.00 2011-08-10 04:06:07.750 222 12592.33 148.43 55025.85 88888.00 2011-08-10 04:06:07.875 222 12592.30 148.43 55025.82 88888.00 2011-08-10 04:06:08.000 222 12592.27 148.45 55025.82 88888.00 2011-08-10 04:06:08.125 222 12592.33 148.47 55025.85 88888.00 2011-08-10 04:06:08.250 222 12592.33 148.47 55025.88 88888.00 2011-08-10 04:06:08.375 222 12592.33 148.47 55025.88 88888.00 2011-08-10 04:06:08.500 222 12592.30 148.47 55025.88 88888.00 2011-08-10 04:06:08.625 222 12592.33 148.47 55025.85 88888.00 2011-08-10 04:06:08.750 222 12592.33 148.47 55025.85 88888.00 2011-08-10 04:06:08.875 222 12592.30 148.45 55025.85 88888.00 2011-08-10 04:06:09.000 222 12592.35 148.45 55025.88 88888.00 2011-08-10 04:06:09.125 222 12592.38 148.45 55025.85 88888.00 2011-08-10 04:06:09.250 222 12592.42 148.43 55025.82 88888.00 2011-08-10 04:06:09.375 222 12592.48 148.43 55025.82 88888.00 2011-08-10 04:06:09.500 222 12592.45 148.45 55025.85 88888.00 2011-08-10 04:06:09.625 222 12592.40 148.50 55025.85 88888.00 2011-08-10 04:06:09.750 222 12592.38 148.47 55025.82 88888.00 2011-08-10 04:06:09.875 222 12592.40 148.47 55025.85 88888.00 2011-08-10 04:06:10.000 222 12592.40 148.47 55025.85 88888.00 2011-08-10 04:06:10.125 222 12592.42 148.47 55025.85 88888.00 2011-08-10 04:06:10.250 222 12592.38 148.45 55025.85 88888.00 2011-08-10 04:06:10.375 222 12592.42 148.47 55025.85 88888.00 2011-08-10 04:06:10.500 222 12592.40 148.53 55025.85 88888.00 2011-08-10 04:06:10.625 222 12592.42 148.50 55025.85 88888.00 2011-08-10 04:06:10.750 222 12592.42 148.50 55025.85 88888.00 2011-08-10 04:06:10.875 222 12592.45 148.47 55025.88 88888.00 2011-08-10 04:06:11.000 222 12592.42 148.47 55025.82 88888.00 2011-08-10 04:06:11.125 222 12592.38 148.45 55025.88 88888.00 2011-08-10 04:06:11.250 222 12592.30 148.45 55025.88 88888.00 2011-08-10 04:06:11.375 222 12592.35 148.47 55025.88 88888.00 2011-08-10 04:06:11.500 222 12592.40 148.47 55025.88 88888.00 2011-08-10 04:06:11.625 222 12592.48 148.47 55025.85 88888.00 2011-08-10 04:06:11.750 222 12592.48 148.47 55025.85 88888.00 2011-08-10 04:06:11.875 222 12592.42 148.47 55025.85 88888.00 2011-08-10 04:06:12.000 222 12592.40 148.45 55025.88 88888.00 2011-08-10 04:06:12.125 222 12592.35 148.45 55025.90 88888.00 2011-08-10 04:06:12.250 222 12592.30 148.45 55025.90 88888.00 2011-08-10 04:06:12.375 222 12592.35 148.45 55025.88 88888.00 2011-08-10 04:06:12.500 222 12592.40 148.45 55025.82 88888.00 2011-08-10 04:06:12.625 222 12592.45 148.45 55025.85 88888.00 2011-08-10 04:06:12.750 222 12592.45 148.47 55025.88 88888.00 2011-08-10 04:06:12.875 222 12592.48 148.47 55025.88 88888.00 2011-08-10 04:06:13.000 222 12592.42 148.47 55025.85 88888.00 2011-08-10 04:06:13.125 222 12592.42 148.45 55025.85 88888.00 2011-08-10 04:06:13.250 222 12592.45 148.43 55025.85 88888.00 2011-08-10 04:06:13.375 222 12592.50 148.45 55025.85 88888.00 2011-08-10 04:06:13.500 222 12592.50 148.45 55025.85 88888.00 2011-08-10 04:06:13.625 222 12592.48 148.43 55025.88 88888.00 2011-08-10 04:06:13.750 222 12592.45 148.40 55025.88 88888.00 2011-08-10 04:06:13.875 222 12592.45 148.43 55025.85 88888.00 2011-08-10 04:06:14.000 222 12592.50 148.45 55025.85 88888.00 2011-08-10 04:06:14.125 222 12592.50 148.47 55025.85 88888.00 2011-08-10 04:06:14.250 222 12592.42 148.45 55025.88 88888.00 2011-08-10 04:06:14.375 222 12592.42 148.47 55025.88 88888.00 2011-08-10 04:06:14.500 222 12592.40 148.43 55025.85 88888.00 2011-08-10 04:06:14.625 222 12592.42 148.43 55025.88 88888.00 2011-08-10 04:06:14.750 222 12592.45 148.43 55025.90 88888.00 2011-08-10 04:06:14.875 222 12592.45 148.40 55025.90 88888.00 2011-08-10 04:06:15.000 222 12592.48 148.40 55025.90 88888.00 2011-08-10 04:06:15.125 222 12592.48 148.40 55025.88 88888.00 2011-08-10 04:06:15.250 222 12592.50 148.38 55025.88 88888.00 2011-08-10 04:06:15.375 222 12592.55 148.40 55025.88 88888.00 2011-08-10 04:06:15.500 222 12592.58 148.40 55025.90 88888.00 2011-08-10 04:06:15.625 222 12592.62 148.38 55025.88 88888.00 2011-08-10 04:06:15.750 222 12592.67 148.35 55025.88 88888.00 2011-08-10 04:06:15.875 222 12592.62 148.38 55025.88 88888.00 2011-08-10 04:06:16.000 222 12592.58 148.35 55025.88 88888.00 2011-08-10 04:06:16.125 222 12592.52 148.35 55025.85 88888.00 2011-08-10 04:06:16.250 222 12592.55 148.32 55025.88 88888.00 2011-08-10 04:06:16.375 222 12592.62 148.38 55025.90 88888.00 2011-08-10 04:06:16.500 222 12592.60 148.35 55025.90 88888.00 2011-08-10 04:06:16.625 222 12592.55 148.35 55025.88 88888.00 2011-08-10 04:06:16.750 222 12592.58 148.38 55025.88 88888.00 2011-08-10 04:06:16.875 222 12592.58 148.40 55025.88 88888.00 2011-08-10 04:06:17.000 222 12592.58 148.38 55025.90 88888.00 2011-08-10 04:06:17.125 222 12592.60 148.35 55025.90 88888.00 2011-08-10 04:06:17.250 222 12592.60 148.32 55025.90 88888.00 2011-08-10 04:06:17.375 222 12592.58 148.30 55025.88 88888.00 2011-08-10 04:06:17.500 222 12592.55 148.32 55025.90 88888.00 2011-08-10 04:06:17.625 222 12592.48 148.32 55025.88 88888.00 2011-08-10 04:06:17.750 222 12592.48 148.32 55025.88 88888.00 2011-08-10 04:06:17.875 222 12592.52 148.32 55025.88 88888.00 2011-08-10 04:06:18.000 222 12592.55 148.35 55025.88 88888.00 2011-08-10 04:06:18.125 222 12592.48 148.35 55025.90 88888.00 2011-08-10 04:06:18.250 222 12592.40 148.30 55025.85 88888.00 2011-08-10 04:06:18.375 222 12592.45 148.30 55025.88 88888.00 2011-08-10 04:06:18.500 222 12592.45 148.30 55025.88 88888.00 2011-08-10 04:06:18.625 222 12592.50 148.30 55025.88 88888.00 2011-08-10 04:06:18.750 222 12592.55 148.30 55025.88 88888.00 2011-08-10 04:06:18.875 222 12592.55 148.28 55025.88 88888.00 2011-08-10 04:06:19.000 222 12592.58 148.25 55025.88 88888.00 2011-08-10 04:06:19.125 222 12592.50 148.25 55025.88 88888.00 2011-08-10 04:06:19.250 222 12592.50 148.30 55025.93 88888.00 2011-08-10 04:06:19.375 222 12592.50 148.30 55025.90 88888.00 2011-08-10 04:06:19.500 222 12592.48 148.30 55025.90 88888.00 2011-08-10 04:06:19.625 222 12592.50 148.30 55025.93 88888.00 2011-08-10 04:06:19.750 222 12592.48 148.28 55025.90 88888.00 2011-08-10 04:06:19.875 222 12592.45 148.22 55025.90 88888.00 2011-08-10 04:06:20.000 222 12592.55 148.22 55025.88 88888.00 2011-08-10 04:06:20.125 222 12592.55 148.25 55025.88 88888.00 2011-08-10 04:06:20.250 222 12592.58 148.25 55025.90 88888.00 2011-08-10 04:06:20.375 222 12592.60 148.22 55025.88 88888.00 2011-08-10 04:06:20.500 222 12592.55 148.22 55025.88 88888.00 2011-08-10 04:06:20.625 222 12592.55 148.22 55025.90 88888.00 2011-08-10 04:06:20.750 222 12592.52 148.25 55025.90 88888.00 2011-08-10 04:06:20.875 222 12592.55 148.25 55025.90 88888.00 2011-08-10 04:06:21.000 222 12592.58 148.25 55025.90 88888.00 2011-08-10 04:06:21.125 222 12592.55 148.25 55025.93 88888.00 2011-08-10 04:06:21.250 222 12592.55 148.25 55025.93 88888.00 2011-08-10 04:06:21.375 222 12592.62 148.28 55025.93 88888.00 2011-08-10 04:06:21.500 222 12592.60 148.25 55025.90 88888.00 2011-08-10 04:06:21.625 222 12592.55 148.22 55025.90 88888.00 2011-08-10 04:06:21.750 222 12592.52 148.20 55025.88 88888.00 2011-08-10 04:06:21.875 222 12592.58 148.20 55025.90 88888.00 2011-08-10 04:06:22.000 222 12592.58 148.25 55025.90 88888.00 2011-08-10 04:06:22.125 222 12592.60 148.25 55025.90 88888.00 2011-08-10 04:06:22.250 222 12592.58 148.20 55025.88 88888.00 2011-08-10 04:06:22.375 222 12592.60 148.20 55025.88 88888.00 2011-08-10 04:06:22.500 222 12592.58 148.18 55025.88 88888.00 2011-08-10 04:06:22.625 222 12592.60 148.22 55025.93 88888.00 2011-08-10 04:06:22.750 222 12592.67 148.25 55025.93 88888.00 2011-08-10 04:06:22.875 222 12592.67 148.25 55025.90 88888.00 2011-08-10 04:06:23.000 222 12592.62 148.22 55025.85 88888.00 2011-08-10 04:06:23.125 222 12592.58 148.20 55025.88 88888.00 2011-08-10 04:06:23.250 222 12592.65 148.22 55025.88 88888.00 2011-08-10 04:06:23.375 222 12592.70 148.25 55025.85 88888.00 2011-08-10 04:06:23.500 222 12592.70 148.22 55025.88 88888.00 2011-08-10 04:06:23.625 222 12592.65 148.20 55025.88 88888.00 2011-08-10 04:06:23.750 222 12592.62 148.22 55025.88 88888.00 2011-08-10 04:06:23.875 222 12592.67 148.22 55025.88 88888.00 2011-08-10 04:06:24.000 222 12592.67 148.25 55025.88 88888.00 2011-08-10 04:06:24.125 222 12592.60 148.22 55025.88 88888.00 2011-08-10 04:06:24.250 222 12592.62 148.25 55025.90 88888.00 2011-08-10 04:06:24.375 222 12592.75 148.30 55025.90 88888.00 2011-08-10 04:06:24.500 222 12592.77 148.25 55025.90 88888.00 2011-08-10 04:06:24.625 222 12592.73 148.25 55025.90 88888.00 2011-08-10 04:06:24.750 222 12592.70 148.22 55025.88 88888.00 2011-08-10 04:06:24.875 222 12592.67 148.25 55025.85 88888.00 2011-08-10 04:06:25.000 222 12592.70 148.28 55025.88 88888.00 2011-08-10 04:06:25.125 222 12592.67 148.28 55025.90 88888.00 2011-08-10 04:06:25.250 222 12592.65 148.28 55025.93 88888.00 2011-08-10 04:06:25.375 222 12592.75 148.28 55025.93 88888.00 2011-08-10 04:06:25.500 222 12592.77 148.28 55025.90 88888.00 2011-08-10 04:06:25.625 222 12592.77 148.22 55025.88 88888.00 2011-08-10 04:06:25.750 222 12592.75 148.28 55025.88 88888.00 2011-08-10 04:06:25.875 222 12592.73 148.28 55025.93 88888.00 2011-08-10 04:06:26.000 222 12592.73 148.28 55025.90 88888.00 2011-08-10 04:06:26.125 222 12592.73 148.28 55025.90 88888.00 2011-08-10 04:06:26.250 222 12592.73 148.22 55025.93 88888.00 2011-08-10 04:06:26.375 222 12592.77 148.25 55025.93 88888.00 2011-08-10 04:06:26.500 222 12592.77 148.28 55025.90 88888.00 2011-08-10 04:06:26.625 222 12592.75 148.25 55025.90 88888.00 2011-08-10 04:06:26.750 222 12592.73 148.25 55025.90 88888.00 2011-08-10 04:06:26.875 222 12592.73 148.25 55025.90 88888.00 2011-08-10 04:06:27.000 222 12592.75 148.30 55025.93 88888.00 2011-08-10 04:06:27.125 222 12592.75 148.32 55025.90 88888.00 2011-08-10 04:06:27.250 222 12592.73 148.30 55025.88 88888.00 2011-08-10 04:06:27.375 222 12592.73 148.30 55025.85 88888.00 2011-08-10 04:06:27.500 222 12592.73 148.30 55025.85 88888.00 2011-08-10 04:06:27.625 222 12592.75 148.32 55025.85 88888.00 2011-08-10 04:06:27.750 222 12592.77 148.32 55025.88 88888.00 2011-08-10 04:06:27.875 222 12592.77 148.30 55025.88 88888.00 2011-08-10 04:06:28.000 222 12592.73 148.32 55025.88 88888.00 2011-08-10 04:06:28.125 222 12592.77 148.32 55025.88 88888.00 2011-08-10 04:06:28.250 222 12592.80 148.30 55025.88 88888.00 2011-08-10 04:06:28.375 222 12592.85 148.30 55025.85 88888.00 2011-08-10 04:06:28.500 222 12592.80 148.28 55025.85 88888.00 2011-08-10 04:06:28.625 222 12592.80 148.30 55025.88 88888.00 2011-08-10 04:06:28.750 222 12592.77 148.32 55025.90 88888.00 2011-08-10 04:06:28.875 222 12592.80 148.35 55025.90 88888.00 2011-08-10 04:06:29.000 222 12592.80 148.35 55025.85 88888.00 2011-08-10 04:06:29.125 222 12592.80 148.35 55025.85 88888.00 2011-08-10 04:06:29.250 222 12592.75 148.32 55025.88 88888.00 2011-08-10 04:06:29.375 222 12592.83 148.32 55025.85 88888.00 2011-08-10 04:06:29.500 222 12592.80 148.32 55025.85 88888.00 2011-08-10 04:06:29.625 222 12592.77 148.35 55025.88 88888.00 2011-08-10 04:06:29.750 222 12592.80 148.38 55025.90 88888.00 2011-08-10 04:06:29.875 222 12592.80 148.38 55025.88 88888.00 2011-08-10 04:06:30.000 222 12592.77 148.40 55025.90 88888.00 2011-08-10 04:06:30.125 222 12592.80 148.38 55025.88 88888.00 2011-08-10 04:06:30.250 222 12592.75 148.38 55025.90 88888.00 2011-08-10 04:06:30.375 222 12592.77 148.40 55025.88 88888.00 2011-08-10 04:06:30.500 222 12592.77 148.40 55025.85 88888.00 2011-08-10 04:06:30.625 222 12592.80 148.35 55025.85 88888.00 2011-08-10 04:06:30.750 222 12592.77 148.38 55025.80 88888.00 2011-08-10 04:06:30.875 222 12592.77 148.38 55025.82 88888.00 2011-08-10 04:06:31.000 222 12592.80 148.43 55025.85 88888.00 2011-08-10 04:06:31.125 222 12592.88 148.43 55025.85 88888.00 2011-08-10 04:06:31.250 222 12592.88 148.45 55025.88 88888.00 2011-08-10 04:06:31.375 222 12592.90 148.47 55025.88 88888.00 2011-08-10 04:06:31.500 222 12592.80 148.40 55025.85 88888.00 2011-08-10 04:06:31.625 222 12592.77 148.40 55025.85 88888.00 2011-08-10 04:06:31.750 222 12592.80 148.40 55025.88 88888.00 2011-08-10 04:06:31.875 222 12592.88 148.43 55025.90 88888.00 2011-08-10 04:06:32.000 222 12592.88 148.40 55025.85 88888.00 2011-08-10 04:06:32.125 222 12592.88 148.43 55025.85 88888.00 2011-08-10 04:06:32.250 222 12592.80 148.43 55025.85 88888.00 2011-08-10 04:06:32.375 222 12592.83 148.43 55025.80 88888.00 2011-08-10 04:06:32.500 222 12592.90 148.47 55025.85 88888.00 2011-08-10 04:06:32.625 222 12592.95 148.50 55025.82 88888.00 2011-08-10 04:06:32.750 222 12592.95 148.47 55025.82 88888.00 2011-08-10 04:06:32.875 222 12592.95 148.45 55025.82 88888.00 2011-08-10 04:06:33.000 222 12592.98 148.47 55025.80 88888.00 2011-08-10 04:06:33.125 222 12592.95 148.50 55025.82 88888.00 2011-08-10 04:06:33.250 222 12592.92 148.50 55025.88 88888.00 2011-08-10 04:06:33.375 222 12592.95 148.53 55025.85 88888.00 2011-08-10 04:06:33.500 222 12592.92 148.50 55025.82 88888.00 2011-08-10 04:06:33.625 222 12592.90 148.50 55025.82 88888.00 2011-08-10 04:06:33.750 222 12592.98 148.55 55025.82 88888.00 2011-08-10 04:06:33.875 222 12593.05 148.57 55025.85 88888.00 2011-08-10 04:06:34.000 222 12593.05 148.55 55025.80 88888.00 2011-08-10 04:06:34.125 222 12593.02 148.53 55025.82 88888.00 2011-08-10 04:06:34.250 222 12592.98 148.53 55025.82 88888.00 2011-08-10 04:06:34.375 222 12593.00 148.55 55025.82 88888.00 2011-08-10 04:06:34.500 222 12593.00 148.55 55025.82 88888.00 2011-08-10 04:06:34.625 222 12593.00 148.55 55025.82 88888.00 2011-08-10 04:06:34.750 222 12593.00 148.55 55025.82 88888.00 2011-08-10 04:06:34.875 222 12593.00 148.60 55025.80 88888.00 2011-08-10 04:06:35.000 222 12593.00 148.60 55025.80 88888.00 2011-08-10 04:06:35.125 222 12593.00 148.57 55025.80 88888.00 2011-08-10 04:06:35.250 222 12592.92 148.57 55025.82 88888.00 2011-08-10 04:06:35.375 222 12592.92 148.60 55025.82 88888.00 2011-08-10 04:06:35.500 222 12592.92 148.65 55025.82 88888.00 2011-08-10 04:06:35.625 222 12592.92 148.65 55025.82 88888.00 2011-08-10 04:06:35.750 222 12592.88 148.65 55025.85 88888.00 2011-08-10 04:06:35.875 222 12592.88 148.62 55025.82 88888.00 2011-08-10 04:06:36.000 222 12592.88 148.62 55025.82 88888.00 2011-08-10 04:06:36.125 222 12592.95 148.62 55025.82 88888.00 2011-08-10 04:06:36.250 222 12592.90 148.65 55025.82 88888.00 2011-08-10 04:06:36.375 222 12592.92 148.70 55025.82 88888.00 2011-08-10 04:06:36.500 222 12592.92 148.72 55025.82 88888.00 2011-08-10 04:06:36.625 222 12592.85 148.70 55025.80 88888.00 2011-08-10 04:06:36.750 222 12592.83 148.70 55025.80 88888.00 2011-08-10 04:06:36.875 222 12592.88 148.75 55025.82 88888.00 2011-08-10 04:06:37.000 222 12592.90 148.70 55025.80 88888.00 2011-08-10 04:06:37.125 222 12592.90 148.68 55025.82 88888.00 2011-08-10 04:06:37.250 222 12592.83 148.68 55025.80 88888.00 2011-08-10 04:06:37.375 222 12592.77 148.68 55025.78 88888.00 2011-08-10 04:06:37.500 222 12592.80 148.70 55025.78 88888.00 2011-08-10 04:06:37.625 222 12592.83 148.75 55025.80 88888.00 2011-08-10 04:06:37.750 222 12592.88 148.75 55025.80 88888.00 2011-08-10 04:06:37.875 222 12592.85 148.72 55025.82 88888.00 2011-08-10 04:06:38.000 222 12592.88 148.75 55025.82 88888.00 2011-08-10 04:06:38.125 222 12592.88 148.75 55025.80 88888.00 2011-08-10 04:06:38.250 222 12592.88 148.72 55025.80 88888.00 2011-08-10 04:06:38.375 222 12592.88 148.72 55025.75 88888.00 2011-08-10 04:06:38.500 222 12592.90 148.75 55025.78 88888.00 2011-08-10 04:06:38.625 222 12592.92 148.78 55025.80 88888.00 2011-08-10 04:06:38.750 222 12592.90 148.80 55025.80 88888.00 2011-08-10 04:06:38.875 222 12592.92 148.78 55025.80 88888.00 2011-08-10 04:06:39.000 222 12592.98 148.78 55025.78 88888.00 2011-08-10 04:06:39.125 222 12592.98 148.78 55025.78 88888.00 2011-08-10 04:06:39.250 222 12592.88 148.80 55025.80 88888.00 2011-08-10 04:06:39.375 222 12592.83 148.82 55025.80 88888.00 2011-08-10 04:06:39.500 222 12592.88 148.85 55025.80 88888.00 2011-08-10 04:06:39.625 222 12592.90 148.80 55025.75 88888.00 2011-08-10 04:06:39.750 222 12592.85 148.78 55025.78 88888.00 2011-08-10 04:06:39.875 222 12592.88 148.80 55025.80 88888.00 2011-08-10 04:06:40.000 222 12592.88 148.80 55025.80 88888.00 2011-08-10 04:06:40.125 222 12592.83 148.82 55025.80 88888.00 2011-08-10 04:06:40.250 222 12592.88 148.85 55025.82 88888.00 2011-08-10 04:06:40.375 222 12592.90 148.85 55025.82 88888.00 2011-08-10 04:06:40.500 222 12592.92 148.88 55025.80 88888.00 2011-08-10 04:06:40.625 222 12592.90 148.90 55025.80 88888.00 2011-08-10 04:06:40.750 222 12592.88 148.88 55025.80 88888.00 2011-08-10 04:06:40.875 222 12592.95 148.85 55025.80 88888.00 2011-08-10 04:06:41.000 222 12592.92 148.85 55025.78 88888.00 2011-08-10 04:06:41.125 222 12592.90 148.88 55025.75 88888.00 2011-08-10 04:06:41.250 222 12592.95 148.85 55025.80 88888.00 2011-08-10 04:06:41.375 222 12592.95 148.85 55025.80 88888.00 2011-08-10 04:06:41.500 222 12592.90 148.88 55025.80 88888.00 2011-08-10 04:06:41.625 222 12592.90 148.88 55025.80 88888.00 2011-08-10 04:06:41.750 222 12592.92 148.88 55025.78 88888.00 2011-08-10 04:06:41.875 222 12592.95 148.88 55025.78 88888.00 2011-08-10 04:06:42.000 222 12593.08 148.85 55025.78 88888.00 2011-08-10 04:06:42.125 222 12593.15 148.88 55025.78 88888.00 2011-08-10 04:06:42.250 222 12593.12 148.90 55025.82 88888.00 2011-08-10 04:06:42.375 222 12593.10 148.93 55025.80 88888.00 2011-08-10 04:06:42.500 222 12593.02 148.90 55025.78 88888.00 2011-08-10 04:06:42.625 222 12593.02 148.88 55025.78 88888.00 2011-08-10 04:06:42.750 222 12593.02 148.85 55025.78 88888.00 2011-08-10 04:06:42.875 222 12593.02 148.90 55025.78 88888.00 2011-08-10 04:06:43.000 222 12593.05 148.93 55025.80 88888.00 2011-08-10 04:06:43.125 222 12593.02 148.90 55025.78 88888.00 2011-08-10 04:06:43.250 222 12592.95 148.90 55025.78 88888.00 2011-08-10 04:06:43.375 222 12592.92 148.88 55025.78 88888.00 2011-08-10 04:06:43.500 222 12592.95 148.90 55025.80 88888.00 2011-08-10 04:06:43.625 222 12592.92 148.88 55025.80 88888.00 2011-08-10 04:06:43.750 222 12592.92 148.88 55025.82 88888.00 2011-08-10 04:06:43.875 222 12592.98 148.90 55025.80 88888.00 2011-08-10 04:06:44.000 222 12592.98 148.93 55025.78 88888.00 2011-08-10 04:06:44.125 222 12592.92 148.90 55025.78 88888.00 2011-08-10 04:06:44.250 222 12592.88 148.88 55025.78 88888.00 2011-08-10 04:06:44.375 222 12592.88 148.90 55025.75 88888.00 2011-08-10 04:06:44.500 222 12592.83 148.90 55025.75 88888.00 2011-08-10 04:06:44.625 222 12592.90 148.90 55025.75 88888.00 2011-08-10 04:06:44.750 222 12592.92 148.88 55025.78 88888.00 2011-08-10 04:06:44.875 222 12592.88 148.90 55025.78 88888.00 2011-08-10 04:06:45.000 222 12592.92 148.93 55025.75 88888.00 2011-08-10 04:06:45.125 222 12592.90 148.93 55025.78 88888.00 2011-08-10 04:06:45.250 222 12592.80 148.93 55025.78 88888.00 2011-08-10 04:06:45.375 222 12592.85 148.95 55025.78 88888.00 2011-08-10 04:06:45.500 222 12592.90 148.93 55025.82 88888.00 2011-08-10 04:06:45.625 222 12592.95 148.95 55025.80 88888.00 2011-08-10 04:06:45.750 222 12592.95 148.93 55025.80 88888.00 2011-08-10 04:06:45.875 222 12592.98 148.93 55025.78 88888.00 2011-08-10 04:06:46.000 222 12592.98 148.90 55025.78 88888.00 2011-08-10 04:06:46.125 222 12592.95 148.88 55025.80 88888.00 2011-08-10 04:06:46.250 222 12592.85 148.90 55025.80 88888.00 2011-08-10 04:06:46.375 222 12592.88 148.93 55025.78 88888.00 2011-08-10 04:06:46.500 222 12592.85 148.95 55025.78 88888.00 2011-08-10 04:06:46.625 222 12592.88 148.95 55025.80 88888.00 2011-08-10 04:06:46.750 222 12592.95 148.95 55025.82 88888.00 2011-08-10 04:06:46.875 222 12592.98 148.93 55025.82 88888.00 2011-08-10 04:06:47.000 222 12593.00 148.95 55025.82 88888.00 2011-08-10 04:06:47.125 222 12592.98 148.95 55025.80 88888.00 2011-08-10 04:06:47.250 222 12592.98 148.95 55025.80 88888.00 2011-08-10 04:06:47.375 222 12592.98 148.90 55025.80 88888.00 2011-08-10 04:06:47.500 222 12592.98 148.93 55025.78 88888.00 2011-08-10 04:06:47.625 222 12593.00 148.93 55025.80 88888.00 2011-08-10 04:06:47.750 222 12592.95 148.93 55025.80 88888.00 2011-08-10 04:06:47.875 222 12592.90 148.95 55025.82 88888.00 2011-08-10 04:06:48.000 222 12592.92 148.95 55025.82 88888.00 2011-08-10 04:06:48.125 222 12592.98 148.95 55025.82 88888.00 2011-08-10 04:06:48.250 222 12592.98 148.93 55025.80 88888.00 2011-08-10 04:06:48.375 222 12592.95 148.90 55025.80 88888.00 2011-08-10 04:06:48.500 222 12592.90 148.90 55025.82 88888.00 2011-08-10 04:06:48.625 222 12592.88 148.93 55025.85 88888.00 2011-08-10 04:06:48.750 222 12592.85 148.93 55025.85 88888.00 2011-08-10 04:06:48.875 222 12592.88 148.93 55025.82 88888.00 2011-08-10 04:06:49.000 222 12592.90 148.90 55025.80 88888.00 2011-08-10 04:06:49.125 222 12592.92 148.90 55025.82 88888.00 2011-08-10 04:06:49.250 222 12592.92 148.90 55025.82 88888.00 2011-08-10 04:06:49.375 222 12592.92 148.93 55025.82 88888.00 2011-08-10 04:06:49.500 222 12592.88 148.93 55025.82 88888.00 2011-08-10 04:06:49.625 222 12592.90 148.93 55025.82 88888.00 2011-08-10 04:06:49.750 222 12592.90 148.95 55025.82 88888.00 2011-08-10 04:06:49.875 222 12592.90 148.95 55025.82 88888.00 2011-08-10 04:06:50.000 222 12592.83 148.93 55025.80 88888.00 2011-08-10 04:06:50.125 222 12592.77 148.90 55025.82 88888.00 2011-08-10 04:06:50.250 222 12592.77 148.93 55025.82 88888.00 2011-08-10 04:06:50.375 222 12592.85 148.95 55025.82 88888.00 2011-08-10 04:06:50.500 222 12592.83 148.95 55025.82 88888.00 2011-08-10 04:06:50.625 222 12592.85 148.97 55025.85 88888.00 2011-08-10 04:06:50.750 222 12592.88 148.97 55025.88 88888.00 2011-08-10 04:06:50.875 222 12592.92 148.95 55025.88 88888.00 2011-08-10 04:06:51.000 222 12592.92 148.90 55025.88 88888.00 2011-08-10 04:06:51.125 222 12592.90 148.93 55025.90 88888.00 2011-08-10 04:06:51.250 222 12592.88 148.88 55025.88 88888.00 2011-08-10 04:06:51.375 222 12592.95 148.90 55025.85 88888.00 2011-08-10 04:06:51.500 222 12592.92 148.90 55025.85 88888.00 2011-08-10 04:06:51.625 222 12592.95 148.93 55025.85 88888.00 2011-08-10 04:06:51.750 222 12592.95 148.93 55025.88 88888.00 2011-08-10 04:06:51.875 222 12592.98 148.93 55025.88 88888.00 2011-08-10 04:06:52.000 222 12592.98 148.90 55025.88 88888.00 2011-08-10 04:06:52.125 222 12592.98 148.93 55025.88 88888.00 2011-08-10 04:06:52.250 222 12592.85 148.90 55025.88 88888.00 2011-08-10 04:06:52.375 222 12592.85 148.90 55025.88 88888.00 2011-08-10 04:06:52.500 222 12592.90 148.93 55025.90 88888.00 2011-08-10 04:06:52.625 222 12592.88 148.90 55025.90 88888.00 2011-08-10 04:06:52.750 222 12592.80 148.88 55025.88 88888.00 2011-08-10 04:06:52.875 222 12592.80 148.85 55025.88 88888.00 2011-08-10 04:06:53.000 222 12592.85 148.85 55025.88 88888.00 2011-08-10 04:06:53.125 222 12592.83 148.85 55025.90 88888.00 2011-08-10 04:06:53.250 222 12592.75 148.85 55025.90 88888.00 2011-08-10 04:06:53.375 222 12592.75 148.82 55025.90 88888.00 2011-08-10 04:06:53.500 222 12592.75 148.82 55025.90 88888.00 2011-08-10 04:06:53.625 222 12592.80 148.82 55025.90 88888.00 2011-08-10 04:06:53.750 222 12592.80 148.82 55025.93 88888.00 2011-08-10 04:06:53.875 222 12592.80 148.82 55025.93 88888.00 2011-08-10 04:06:54.000 222 12592.83 148.82 55025.90 88888.00 2011-08-10 04:06:54.125 222 12592.77 148.82 55025.88 88888.00 2011-08-10 04:06:54.250 222 12592.73 148.80 55025.90 88888.00 2011-08-10 04:06:54.375 222 12592.80 148.82 55025.93 88888.00 2011-08-10 04:06:54.500 222 12592.80 148.85 55025.93 88888.00 2011-08-10 04:06:54.625 222 12592.85 148.85 55025.90 88888.00 2011-08-10 04:06:54.750 222 12592.83 148.82 55025.93 88888.00 2011-08-10 04:06:54.875 222 12592.80 148.82 55025.93 88888.00 2011-08-10 04:06:55.000 222 12592.77 148.78 55025.93 88888.00 2011-08-10 04:06:55.125 222 12592.80 148.80 55025.90 88888.00 2011-08-10 04:06:55.250 222 12592.73 148.78 55025.88 88888.00 2011-08-10 04:06:55.375 222 12592.73 148.78 55025.90 88888.00 2011-08-10 04:06:55.500 222 12592.83 148.78 55025.95 88888.00 2011-08-10 04:06:55.625 222 12592.90 148.80 55025.95 88888.00 2011-08-10 04:06:55.750 222 12592.83 148.80 55025.95 88888.00 2011-08-10 04:06:55.875 222 12592.75 148.78 55025.90 88888.00 2011-08-10 04:06:56.000 222 12592.77 148.78 55025.90 88888.00 2011-08-10 04:06:56.125 222 12592.77 148.80 55025.93 88888.00 2011-08-10 04:06:56.250 222 12592.70 148.80 55025.95 88888.00 2011-08-10 04:06:56.375 222 12592.75 148.80 55025.97 88888.00 2011-08-10 04:06:56.500 222 12592.75 148.75 55025.90 88888.00 2011-08-10 04:06:56.625 222 12592.77 148.72 55025.93 88888.00 2011-08-10 04:06:56.750 222 12592.80 148.78 55025.95 88888.00 2011-08-10 04:06:56.875 222 12592.80 148.75 55025.95 88888.00 2011-08-10 04:06:57.000 222 12592.80 148.75 55025.95 88888.00 2011-08-10 04:06:57.125 222 12592.80 148.75 55025.97 88888.00 2011-08-10 04:06:57.250 222 12592.75 148.75 55025.97 88888.00 2011-08-10 04:06:57.375 222 12592.77 148.75 55025.93 88888.00 2011-08-10 04:06:57.500 222 12592.77 148.70 55025.93 88888.00 2011-08-10 04:06:57.625 222 12592.83 148.72 55025.93 88888.00 2011-08-10 04:06:57.750 222 12592.83 148.75 55025.95 88888.00 2011-08-10 04:06:57.875 222 12592.85 148.75 55025.95 88888.00 2011-08-10 04:06:58.000 222 12592.88 148.78 55025.95 88888.00 2011-08-10 04:06:58.125 222 12592.77 148.72 55025.95 88888.00 2011-08-10 04:06:58.250 222 12592.73 148.70 55025.95 88888.00 2011-08-10 04:06:58.375 222 12592.80 148.70 55025.97 88888.00 2011-08-10 04:06:58.500 222 12592.77 148.72 55025.97 88888.00 2011-08-10 04:06:58.625 222 12592.80 148.70 55025.95 88888.00 2011-08-10 04:06:58.750 222 12592.77 148.72 55025.97 88888.00 2011-08-10 04:06:58.875 222 12592.77 148.68 55025.97 88888.00 2011-08-10 04:06:59.000 222 12592.85 148.70 55025.95 88888.00 2011-08-10 04:06:59.125 222 12592.85 148.70 55025.95 88888.00 2011-08-10 04:06:59.250 222 12592.77 148.70 55025.95 88888.00 2011-08-10 04:06:59.375 222 12592.83 148.70 55025.95 88888.00 2011-08-10 04:06:59.500 222 12592.85 148.72 55025.97 88888.00 2011-08-10 04:06:59.625 222 12592.85 148.70 55025.97 88888.00 2011-08-10 04:06:59.750 222 12592.85 148.70 55025.97 88888.00 2011-08-10 04:06:59.875 222 12592.80 148.72 55025.97 88888.00 2011-08-10 04:07:00.000 222 12592.83 148.70 55025.97 88888.00 2011-08-10 04:07:00.125 222 12592.80 148.70 55026.00 88888.00 2011-08-10 04:07:00.250 222 12592.77 148.70 55026.00 88888.00 2011-08-10 04:07:00.375 222 12592.83 148.70 55025.97 88888.00 2011-08-10 04:07:00.500 222 12592.83 148.70 55025.97 88888.00 2011-08-10 04:07:00.625 222 12592.90 148.68 55025.97 88888.00 2011-08-10 04:07:00.750 222 12592.95 148.68 55025.97 88888.00 2011-08-10 04:07:00.875 222 12592.90 148.72 55026.00 88888.00 2011-08-10 04:07:01.000 222 12592.83 148.68 55025.97 88888.00 2011-08-10 04:07:01.125 222 12592.85 148.65 55025.95 88888.00 2011-08-10 04:07:01.250 222 12592.83 148.65 55025.97 88888.00 2011-08-10 04:07:01.375 222 12592.80 148.68 55025.97 88888.00 2011-08-10 04:07:01.500 222 12592.77 148.65 55025.97 88888.00 2011-08-10 04:07:01.625 222 12592.77 148.68 55025.97 88888.00 2011-08-10 04:07:01.750 222 12592.80 148.68 55025.97 88888.00 2011-08-10 04:07:01.875 222 12592.80 148.68 55025.97 88888.00 2011-08-10 04:07:02.000 222 12592.80 148.68 55025.95 88888.00 2011-08-10 04:07:02.125 222 12592.77 148.70 55025.97 88888.00 2011-08-10 04:07:02.250 222 12592.73 148.72 55026.00 88888.00 2011-08-10 04:07:02.375 222 12592.80 148.72 55025.97 88888.00 2011-08-10 04:07:02.500 222 12592.73 148.68 55025.95 88888.00 2011-08-10 04:07:02.625 222 12592.73 148.68 55025.97 88888.00 2011-08-10 04:07:02.750 222 12592.73 148.68 55026.00 88888.00 2011-08-10 04:07:02.875 222 12592.73 148.72 55026.00 88888.00 2011-08-10 04:07:03.000 222 12592.73 148.72 55026.00 88888.00 2011-08-10 04:07:03.125 222 12592.75 148.70 55025.97 88888.00 2011-08-10 04:07:03.250 222 12592.80 148.62 55025.95 88888.00 2011-08-10 04:07:03.375 222 12592.85 148.68 55025.97 88888.00 2011-08-10 04:07:03.500 222 12592.83 148.70 55026.00 88888.00 2011-08-10 04:07:03.625 222 12592.83 148.70 55026.00 88888.00 2011-08-10 04:07:03.750 222 12592.83 148.72 55025.97 88888.00 2011-08-10 04:07:03.875 222 12592.80 148.70 55026.00 88888.00 2011-08-10 04:07:04.000 222 12592.80 148.70 55026.00 88888.00 2011-08-10 04:07:04.125 222 12592.80 148.70 55026.00 88888.00 2011-08-10 04:07:04.250 222 12592.75 148.68 55026.00 88888.00 2011-08-10 04:07:04.375 222 12592.77 148.65 55025.95 88888.00 2011-08-10 04:07:04.500 222 12592.77 148.68 55025.97 88888.00 2011-08-10 04:07:04.625 222 12592.77 148.70 55026.00 88888.00 2011-08-10 04:07:04.750 222 12592.83 148.70 55026.00 88888.00 2011-08-10 04:07:04.875 222 12592.80 148.72 55026.00 88888.00 2011-08-10 04:07:05.000 222 12592.80 148.70 55026.00 88888.00 2011-08-10 04:07:05.125 222 12592.88 148.72 55025.97 88888.00 2011-08-10 04:07:05.250 222 12592.77 148.70 55026.00 88888.00 2011-08-10 04:07:05.375 222 12592.73 148.72 55026.00 88888.00 2011-08-10 04:07:05.500 222 12592.73 148.72 55026.00 88888.00 2011-08-10 04:07:05.625 222 12592.75 148.70 55026.00 88888.00 2011-08-10 04:07:05.750 222 12592.75 148.75 55026.03 88888.00 2011-08-10 04:07:05.875 222 12592.75 148.78 55026.03 88888.00 2011-08-10 04:07:06.000 222 12592.77 148.78 55026.00 88888.00 2011-08-10 04:07:06.125 222 12592.83 148.78 55026.00 88888.00 2011-08-10 04:07:06.250 222 12592.75 148.72 55026.00 88888.00 2011-08-10 04:07:06.375 222 12592.73 148.72 55025.97 88888.00 2011-08-10 04:07:06.500 222 12592.70 148.72 55026.00 88888.00 2011-08-10 04:07:06.625 222 12592.73 148.75 55026.03 88888.00 2011-08-10 04:07:06.750 222 12592.77 148.75 55026.00 88888.00 2011-08-10 04:07:06.875 222 12592.75 148.75 55026.00 88888.00 2011-08-10 04:07:07.000 222 12592.67 148.75 55026.03 88888.00 2011-08-10 04:07:07.125 222 12592.67 148.78 55026.00 88888.00 2011-08-10 04:07:07.250 222 12592.73 148.78 55026.05 88888.00 2011-08-10 04:07:07.375 222 12592.80 148.78 55026.03 88888.00 2011-08-10 04:07:07.500 222 12592.75 148.78 55026.00 88888.00 2011-08-10 04:07:07.625 222 12592.73 148.75 55025.97 88888.00 2011-08-10 04:07:07.750 222 12592.75 148.75 55026.00 88888.00 2011-08-10 04:07:07.875 222 12592.77 148.78 55026.00 88888.00 2011-08-10 04:07:08.000 222 12592.77 148.78 55026.00 88888.00 2011-08-10 04:07:08.125 222 12592.73 148.78 55026.00 88888.00 2011-08-10 04:07:08.250 222 12592.67 148.78 55026.00 88888.00 2011-08-10 04:07:08.375 222 12592.75 148.80 55026.03 88888.00 2011-08-10 04:07:08.500 222 12592.83 148.80 55026.03 88888.00 2011-08-10 04:07:08.625 222 12592.85 148.80 55026.00 88888.00 2011-08-10 04:07:08.750 222 12592.83 148.78 55026.00 88888.00 2011-08-10 04:07:08.875 222 12592.77 148.80 55026.00 88888.00 2011-08-10 04:07:09.000 222 12592.75 148.82 55026.00 88888.00 2011-08-10 04:07:09.125 222 12592.75 148.82 55026.00 88888.00 2011-08-10 04:07:09.250 222 12592.73 148.82 55026.03 88888.00 2011-08-10 04:07:09.375 222 12592.77 148.85 55026.03 88888.00 2011-08-10 04:07:09.500 222 12592.80 148.85 55026.03 88888.00 2011-08-10 04:07:09.625 222 12592.77 148.90 55026.00 88888.00 2011-08-10 04:07:09.750 222 12592.73 148.85 55026.00 88888.00 2011-08-10 04:07:09.875 222 12592.70 148.82 55026.00 88888.00 2011-08-10 04:07:10.000 222 12592.65 148.85 55026.03 88888.00 2011-08-10 04:07:10.125 222 12592.70 148.88 55026.03 88888.00 2011-08-10 04:07:10.250 222 12592.75 148.82 55026.03 88888.00 2011-08-10 04:07:10.375 222 12592.80 148.85 55026.03 88888.00 2011-08-10 04:07:10.500 222 12592.75 148.88 55026.03 88888.00 2011-08-10 04:07:10.625 222 12592.75 148.85 55025.97 88888.00 2011-08-10 04:07:10.750 222 12592.75 148.88 55026.00 88888.00 2011-08-10 04:07:10.875 222 12592.75 148.90 55026.00 88888.00 2011-08-10 04:07:11.000 222 12592.75 148.93 55025.97 88888.00 2011-08-10 04:07:11.125 222 12592.75 148.90 55025.97 88888.00 2011-08-10 04:07:11.250 222 12592.75 148.88 55025.97 88888.00 2011-08-10 04:07:11.375 222 12592.80 148.88 55025.97 88888.00 2011-08-10 04:07:11.500 222 12592.83 148.93 55026.00 88888.00 2011-08-10 04:07:11.625 222 12592.88 148.95 55026.03 88888.00 2011-08-10 04:07:11.750 222 12592.90 148.97 55026.03 88888.00 2011-08-10 04:07:11.875 222 12592.83 148.95 55025.97 88888.00 2011-08-10 04:07:12.000 222 12592.80 148.97 55026.00 88888.00 2011-08-10 04:07:12.125 222 12592.83 149.00 55026.03 88888.00 2011-08-10 04:07:12.250 222 12592.83 148.97 55026.00 88888.00 2011-08-10 04:07:12.375 222 12592.85 148.95 55026.00 88888.00 2011-08-10 04:07:12.500 222 12592.80 148.93 55025.97 88888.00 2011-08-10 04:07:12.625 222 12592.75 148.95 55025.97 88888.00 2011-08-10 04:07:12.750 222 12592.75 149.03 55026.00 88888.00 2011-08-10 04:07:12.875 222 12592.75 149.05 55026.00 88888.00 2011-08-10 04:07:13.000 222 12592.77 149.03 55025.97 88888.00 2011-08-10 04:07:13.125 222 12592.77 149.03 55025.97 88888.00 2011-08-10 04:07:13.250 222 12592.75 149.03 55026.00 88888.00 2011-08-10 04:07:13.375 222 12592.77 149.05 55026.03 88888.00 2011-08-10 04:07:13.500 222 12592.75 149.03 55025.97 88888.00 2011-08-10 04:07:13.625 222 12592.75 149.00 55025.97 88888.00 2011-08-10 04:07:13.750 222 12592.83 149.03 55026.00 88888.00 2011-08-10 04:07:13.875 222 12592.90 149.07 55026.03 88888.00 2011-08-10 04:07:14.000 222 12592.92 149.10 55026.00 88888.00 2011-08-10 04:07:14.125 222 12592.90 149.10 55026.00 88888.00 2011-08-10 04:07:14.250 222 12592.83 149.03 55025.97 88888.00 2011-08-10 04:07:14.375 222 12592.88 149.00 55025.95 88888.00 2011-08-10 04:07:14.500 222 12592.85 149.05 55025.97 88888.00 2011-08-10 04:07:14.625 222 12592.83 149.10 55026.00 88888.00 2011-08-10 04:07:14.750 222 12592.80 149.12 55026.00 88888.00 2011-08-10 04:07:14.875 222 12592.80 149.10 55026.00 88888.00 2011-08-10 04:07:15.000 222 12592.83 149.05 55025.97 88888.00 2011-08-10 04:07:15.125 222 12592.83 149.07 55026.00 88888.00 2011-08-10 04:07:15.250 222 12592.77 149.07 55026.00 88888.00 2011-08-10 04:07:15.375 222 12592.80 149.12 55026.00 88888.00 2011-08-10 04:07:15.500 222 12592.83 149.12 55025.97 88888.00 2011-08-10 04:07:15.625 222 12592.85 149.15 55026.00 88888.00 2011-08-10 04:07:15.750 222 12592.80 149.15 55026.00 88888.00 2011-08-10 04:07:15.875 222 12592.80 149.12 55026.00 88888.00 2011-08-10 04:07:16.000 222 12592.80 149.12 55025.95 88888.00 2011-08-10 04:07:16.125 222 12592.80 149.12 55025.97 88888.00 2011-08-10 04:07:16.250 222 12592.85 149.18 55026.00 88888.00 2011-08-10 04:07:16.375 222 12592.85 149.20 55026.00 88888.00 2011-08-10 04:07:16.500 222 12592.80 149.20 55026.00 88888.00 2011-08-10 04:07:16.625 222 12592.83 149.20 55026.03 88888.00 2011-08-10 04:07:16.750 222 12592.85 149.18 55026.03 88888.00 2011-08-10 04:07:16.875 222 12592.83 149.20 55026.00 88888.00 2011-08-10 04:07:17.000 222 12592.83 149.22 55025.97 88888.00 2011-08-10 04:07:17.125 222 12592.83 149.18 55025.97 88888.00 2011-08-10 04:07:17.250 222 12592.80 149.15 55026.00 88888.00 2011-08-10 04:07:17.375 222 12592.85 149.22 55025.97 88888.00 2011-08-10 04:07:17.500 222 12592.80 149.25 55025.97 88888.00 2011-08-10 04:07:17.625 222 12592.80 149.22 55025.97 88888.00 2011-08-10 04:07:17.750 222 12592.80 149.22 55026.00 88888.00 2011-08-10 04:07:17.875 222 12592.83 149.25 55026.00 88888.00 2011-08-10 04:07:18.000 222 12592.85 149.25 55025.95 88888.00 2011-08-10 04:07:18.125 222 12592.88 149.25 55025.95 88888.00 2011-08-10 04:07:18.250 222 12592.77 149.25 55025.97 88888.00 2011-08-10 04:07:18.375 222 12592.75 149.22 55025.95 88888.00 2011-08-10 04:07:18.500 222 12592.75 149.22 55025.95 88888.00 2011-08-10 04:07:18.625 222 12592.75 149.25 55025.97 88888.00 2011-08-10 04:07:18.750 222 12592.77 149.28 55026.00 88888.00 2011-08-10 04:07:18.875 222 12592.80 149.28 55025.97 88888.00 2011-08-10 04:07:19.000 222 12592.75 149.28 55025.95 88888.00 2011-08-10 04:07:19.125 222 12592.75 149.30 55026.00 88888.00 2011-08-10 04:07:19.250 222 12592.75 149.28 55025.97 88888.00 2011-08-10 04:07:19.375 222 12592.75 149.28 55025.97 88888.00 2011-08-10 04:07:19.500 222 12592.75 149.30 55025.97 88888.00 2011-08-10 04:07:19.625 222 12592.77 149.30 55025.95 88888.00 2011-08-10 04:07:19.750 222 12592.80 149.30 55025.97 88888.00 2011-08-10 04:07:19.875 222 12592.85 149.30 55026.00 88888.00 2011-08-10 04:07:20.000 222 12592.85 149.32 55026.00 88888.00 2011-08-10 04:07:20.125 222 12592.80 149.28 55026.00 88888.00 2011-08-10 04:07:20.250 222 12592.80 149.28 55025.97 88888.00 2011-08-10 04:07:20.375 222 12592.83 149.25 55025.97 88888.00 2011-08-10 04:07:20.500 222 12592.75 149.28 55025.97 88888.00 2011-08-10 04:07:20.625 222 12592.70 149.30 55025.97 88888.00 2011-08-10 04:07:20.750 222 12592.75 149.32 55026.00 88888.00 2011-08-10 04:07:20.875 222 12592.77 149.32 55026.00 88888.00 2011-08-10 04:07:21.000 222 12592.85 149.30 55026.00 88888.00 2011-08-10 04:07:21.125 222 12592.85 149.25 55026.00 88888.00 2011-08-10 04:07:21.250 222 12592.80 149.32 55026.03 88888.00 2011-08-10 04:07:21.375 222 12592.77 149.35 55026.03 88888.00 2011-08-10 04:07:21.500 222 12592.77 149.35 55026.00 88888.00 2011-08-10 04:07:21.625 222 12592.85 149.35 55026.00 88888.00 2011-08-10 04:07:21.750 222 12592.83 149.32 55026.00 88888.00 2011-08-10 04:07:21.875 222 12592.85 149.32 55026.00 88888.00 2011-08-10 04:07:22.000 222 12592.83 149.32 55026.00 88888.00 2011-08-10 04:07:22.125 222 12592.80 149.30 55026.03 88888.00 2011-08-10 04:07:22.250 222 12592.77 149.28 55026.00 88888.00 2011-08-10 04:07:22.375 222 12592.83 149.35 55025.97 88888.00 2011-08-10 04:07:22.500 222 12592.80 149.38 55025.97 88888.00 2011-08-10 04:07:22.625 222 12592.80 149.38 55026.00 88888.00 2011-08-10 04:07:22.750 222 12592.80 149.35 55026.03 88888.00 2011-08-10 04:07:22.875 222 12592.80 149.38 55026.03 88888.00 2011-08-10 04:07:23.000 222 12592.83 149.38 55026.00 88888.00 2011-08-10 04:07:23.125 222 12592.83 149.38 55026.00 88888.00 2011-08-10 04:07:23.250 222 12592.80 149.32 55025.97 88888.00 2011-08-10 04:07:23.375 222 12592.83 149.35 55025.97 88888.00 2011-08-10 04:07:23.500 222 12592.88 149.40 55026.03 88888.00 2011-08-10 04:07:23.625 222 12592.88 149.40 55026.03 88888.00 2011-08-10 04:07:23.750 222 12592.88 149.38 55026.03 88888.00 2011-08-10 04:07:23.875 222 12592.88 149.38 55026.03 88888.00 2011-08-10 04:07:24.000 222 12592.83 149.35 55026.00 88888.00 2011-08-10 04:07:24.125 222 12592.88 149.35 55026.05 88888.00 2011-08-10 04:07:24.250 222 12592.80 149.38 55026.05 88888.00 2011-08-10 04:07:24.375 222 12592.85 149.40 55026.03 88888.00 2011-08-10 04:07:24.500 222 12592.83 149.40 55026.03 88888.00 2011-08-10 04:07:24.625 222 12592.80 149.38 55026.00 88888.00 2011-08-10 04:07:24.750 222 12592.83 149.38 55026.00 88888.00 2011-08-10 04:07:24.875 222 12592.85 149.40 55026.00 88888.00 2011-08-10 04:07:25.000 222 12592.92 149.38 55025.97 88888.00 2011-08-10 04:07:25.125 222 12592.90 149.35 55025.97 88888.00 2011-08-10 04:07:25.250 222 12592.83 149.32 55026.00 88888.00 2011-08-10 04:07:25.375 222 12592.92 149.38 55026.03 88888.00 2011-08-10 04:07:25.500 222 12592.92 149.35 55026.03 88888.00 2011-08-10 04:07:25.625 222 12592.92 149.30 55026.00 88888.00 2011-08-10 04:07:25.750 222 12592.90 149.35 55026.03 88888.00 2011-08-10 04:07:25.875 222 12592.90 149.35 55026.05 88888.00 2011-08-10 04:07:26.000 222 12592.95 149.35 55026.03 88888.00 2011-08-10 04:07:26.125 222 12592.92 149.38 55026.03 88888.00 2011-08-10 04:07:26.250 222 12592.85 149.35 55026.03 88888.00 2011-08-10 04:07:26.375 222 12592.88 149.35 55026.03 88888.00 2011-08-10 04:07:26.500 222 12592.90 149.35 55026.03 88888.00 2011-08-10 04:07:26.625 222 12592.88 149.35 55026.03 88888.00 2011-08-10 04:07:26.750 222 12592.85 149.35 55026.03 88888.00 2011-08-10 04:07:26.875 222 12592.90 149.32 55026.00 88888.00 2011-08-10 04:07:27.000 222 12592.88 149.32 55026.03 88888.00 2011-08-10 04:07:27.125 222 12592.85 149.35 55026.05 88888.00 2011-08-10 04:07:27.250 222 12592.83 149.38 55026.05 88888.00 2011-08-10 04:07:27.375 222 12592.88 149.35 55026.05 88888.00 2011-08-10 04:07:27.500 222 12592.88 149.35 55026.03 88888.00 2011-08-10 04:07:27.625 222 12592.88 149.32 55026.00 88888.00 2011-08-10 04:07:27.750 222 12592.90 149.30 55026.03 88888.00 2011-08-10 04:07:27.875 222 12592.95 149.32 55026.05 88888.00 2011-08-10 04:07:28.000 222 12593.00 149.35 55026.05 88888.00 2011-08-10 04:07:28.125 222 12592.92 149.38 55026.03 88888.00 2011-08-10 04:07:28.250 222 12592.80 149.30 55026.03 88888.00 2011-08-10 04:07:28.375 222 12592.85 149.28 55026.03 88888.00 2011-08-10 04:07:28.500 222 12592.90 149.28 55026.03 88888.00 2011-08-10 04:07:28.625 222 12592.90 149.32 55026.07 88888.00 2011-08-10 04:07:28.750 222 12592.83 149.30 55026.07 88888.00 2011-08-10 04:07:28.875 222 12592.80 149.32 55026.07 88888.00 2011-08-10 04:07:29.000 222 12592.85 149.32 55026.05 88888.00 2011-08-10 04:07:29.125 222 12592.90 149.35 55026.07 88888.00 2011-08-10 04:07:29.250 222 12592.90 149.32 55026.10 88888.00 2011-08-10 04:07:29.375 222 12592.90 149.32 55026.10 88888.00 2011-08-10 04:07:29.500 222 12592.88 149.30 55026.10 88888.00 2011-08-10 04:07:29.625 222 12592.80 149.32 55026.07 88888.00 2011-08-10 04:07:29.750 222 12592.83 149.30 55026.05 88888.00 2011-08-10 04:07:29.875 222 12592.85 149.28 55026.05 88888.00 2011-08-10 04:07:30.000 222 12592.83 149.28 55026.05 88888.00 2011-08-10 04:07:30.125 222 12592.83 149.28 55026.05 88888.00 2011-08-10 04:07:30.250 222 12592.85 149.30 55026.05 88888.00 2011-08-10 04:07:30.375 222 12592.90 149.32 55026.07 88888.00 2011-08-10 04:07:30.500 222 12592.88 149.35 55026.07 88888.00 2011-08-10 04:07:30.625 222 12592.85 149.28 55026.07 88888.00 2011-08-10 04:07:30.750 222 12592.85 149.22 55026.07 88888.00 2011-08-10 04:07:30.875 222 12592.90 149.25 55026.07 88888.00 2011-08-10 04:07:31.000 222 12592.90 149.30 55026.07 88888.00 2011-08-10 04:07:31.125 222 12592.90 149.30 55026.10 88888.00 2011-08-10 04:07:31.250 222 12592.92 149.30 55026.12 88888.00 2011-08-10 04:07:31.375 222 12592.90 149.30 55026.10 88888.00 2011-08-10 04:07:31.500 222 12592.80 149.28 55026.10 88888.00 2011-08-10 04:07:31.625 222 12592.77 149.25 55026.07 88888.00 2011-08-10 04:07:31.750 222 12592.85 149.30 55026.10 88888.00 2011-08-10 04:07:31.875 222 12592.92 149.30 55026.12 88888.00 2011-08-10 04:07:32.000 222 12592.92 149.25 55026.10 88888.00 2011-08-10 04:07:32.125 222 12592.88 149.25 55026.07 88888.00 2011-08-10 04:07:32.250 222 12592.85 149.22 55026.10 88888.00 2011-08-10 04:07:32.375 222 12592.88 149.22 55026.10 88888.00 2011-08-10 04:07:32.500 222 12592.85 149.22 55026.10 88888.00 2011-08-10 04:07:32.625 222 12592.88 149.22 55026.07 88888.00 2011-08-10 04:07:32.750 222 12592.92 149.25 55026.07 88888.00 2011-08-10 04:07:32.875 222 12592.90 149.20 55026.07 88888.00 2011-08-10 04:07:33.000 222 12592.85 149.20 55026.05 88888.00 2011-08-10 04:07:33.125 222 12592.85 149.22 55026.07 88888.00 2011-08-10 04:07:33.250 222 12592.85 149.25 55026.10 88888.00 2011-08-10 04:07:33.375 222 12592.90 149.25 55026.12 88888.00 2011-08-10 04:07:33.500 222 12592.85 149.22 55026.12 88888.00 2011-08-10 04:07:33.625 222 12592.80 149.20 55026.10 88888.00 2011-08-10 04:07:33.750 222 12592.83 149.18 55026.10 88888.00 2011-08-10 04:07:33.875 222 12592.90 149.20 55026.10 88888.00 2011-08-10 04:07:34.000 222 12592.92 149.22 55026.12 88888.00 2011-08-10 04:07:34.125 222 12592.90 149.25 55026.12 88888.00 2011-08-10 04:07:34.250 222 12592.90 149.22 55026.12 88888.00 2011-08-10 04:07:34.375 222 12592.98 149.22 55026.12 88888.00 2011-08-10 04:07:34.500 222 12592.95 149.20 55026.10 88888.00 2011-08-10 04:07:34.625 222 12592.90 149.22 55026.10 88888.00 2011-08-10 04:07:34.750 222 12592.88 149.22 55026.12 88888.00 2011-08-10 04:07:34.875 222 12592.90 149.20 55026.12 88888.00 2011-08-10 04:07:35.000 222 12592.95 149.18 55026.10 88888.00 2011-08-10 04:07:35.125 222 12593.00 149.20 55026.10 88888.00 2011-08-10 04:07:35.250 222 12592.98 149.20 55026.12 88888.00 2011-08-10 04:07:35.375 222 12592.95 149.15 55026.07 88888.00 2011-08-10 04:07:35.500 222 12592.90 149.10 55026.07 88888.00 2011-08-10 04:07:35.625 222 12592.92 149.12 55026.10 88888.00 2011-08-10 04:07:35.750 222 12592.92 149.12 55026.10 88888.00 2011-08-10 04:07:35.875 222 12592.88 149.15 55026.10 88888.00 2011-08-10 04:07:36.000 222 12592.85 149.20 55026.12 88888.00 2011-08-10 04:07:36.125 222 12592.85 149.20 55026.12 88888.00 2011-08-10 04:07:36.250 222 12592.83 149.12 55026.12 88888.00 2011-08-10 04:07:36.375 222 12592.85 149.15 55026.12 88888.00 2011-08-10 04:07:36.500 222 12592.90 149.18 55026.15 88888.00 2011-08-10 04:07:36.625 222 12592.92 149.18 55026.12 88888.00 2011-08-10 04:07:36.750 222 12592.90 149.15 55026.12 88888.00 2011-08-10 04:07:36.875 222 12592.95 149.12 55026.12 88888.00 2011-08-10 04:07:37.000 222 12592.98 149.10 55026.10 88888.00 2011-08-10 04:07:37.125 222 12592.92 149.10 55026.10 88888.00 2011-08-10 04:07:37.250 222 12592.90 149.07 55026.10 88888.00 2011-08-10 04:07:37.375 222 12592.85 149.07 55026.07 88888.00 2011-08-10 04:07:37.500 222 12592.83 149.07 55026.10 88888.00 2011-08-10 04:07:37.625 222 12592.88 149.10 55026.12 88888.00 2011-08-10 04:07:37.750 222 12592.95 149.12 55026.15 88888.00 2011-08-10 04:07:37.875 222 12592.92 149.15 55026.15 88888.00 2011-08-10 04:07:38.000 222 12592.92 149.15 55026.15 88888.00 2011-08-10 04:07:38.125 222 12592.90 149.15 55026.12 88888.00 2011-08-10 04:07:38.250 222 12592.92 149.10 55026.12 88888.00 2011-08-10 04:07:38.375 222 12593.05 149.18 55026.15 88888.00 2011-08-10 04:07:38.500 222 12592.95 149.12 55026.15 88888.00 2011-08-10 04:07:38.625 222 12592.92 149.10 55026.15 88888.00 2011-08-10 04:07:38.750 222 12592.92 149.07 55026.12 88888.00 2011-08-10 04:07:38.875 222 12592.95 149.07 55026.15 88888.00 2011-08-10 04:07:39.000 222 12592.92 149.07 55026.15 88888.00 2011-08-10 04:07:39.125 222 12592.92 149.07 55026.15 88888.00 2011-08-10 04:07:39.250 222 12592.88 149.05 55026.12 88888.00 2011-08-10 04:07:39.375 222 12592.98 149.07 55026.15 88888.00 2011-08-10 04:07:39.500 222 12592.95 149.12 55026.15 88888.00 2011-08-10 04:07:39.625 222 12592.90 149.12 55026.12 88888.00 2011-08-10 04:07:39.750 222 12592.88 149.10 55026.15 88888.00 2011-08-10 04:07:39.875 222 12592.90 149.10 55026.15 88888.00 2011-08-10 04:07:40.000 222 12592.85 149.12 55026.18 88888.00 2011-08-10 04:07:40.125 222 12592.83 149.10 55026.15 88888.00 2011-08-10 04:07:40.250 222 12592.85 149.05 55026.12 88888.00 2011-08-10 04:07:40.375 222 12592.90 149.07 55026.12 88888.00 2011-08-10 04:07:40.500 222 12592.90 149.07 55026.15 88888.00 2011-08-10 04:07:40.625 222 12592.90 149.07 55026.15 88888.00 2011-08-10 04:07:40.750 222 12592.92 149.07 55026.18 88888.00 2011-08-10 04:07:40.875 222 12592.92 149.07 55026.15 88888.00 2011-08-10 04:07:41.000 222 12592.95 149.05 55026.15 88888.00 2011-08-10 04:07:41.125 222 12592.98 149.05 55026.18 88888.00 2011-08-10 04:07:41.250 222 12592.92 149.07 55026.18 88888.00 2011-08-10 04:07:41.375 222 12592.90 149.07 55026.15 88888.00 2011-08-10 04:07:41.500 222 12592.90 149.03 55026.15 88888.00 2011-08-10 04:07:41.625 222 12592.90 149.07 55026.15 88888.00 2011-08-10 04:07:41.750 222 12592.88 149.05 55026.15 88888.00 2011-08-10 04:07:41.875 222 12592.83 149.05 55026.15 88888.00 2011-08-10 04:07:42.000 222 12592.80 149.03 55026.12 88888.00 2011-08-10 04:07:42.125 222 12592.90 149.03 55026.15 88888.00 2011-08-10 04:07:42.250 222 12592.92 149.00 55026.18 88888.00 2011-08-10 04:07:42.375 222 12592.95 149.07 55026.18 88888.00 2011-08-10 04:07:42.500 222 12592.90 149.05 55026.18 88888.00 2011-08-10 04:07:42.625 222 12592.88 149.03 55026.18 88888.00 2011-08-10 04:07:42.750 222 12592.83 149.03 55026.18 88888.00 2011-08-10 04:07:42.875 222 12592.83 149.05 55026.20 88888.00 2011-08-10 04:07:43.000 222 12592.85 149.03 55026.18 88888.00 2011-08-10 04:07:43.125 222 12592.88 149.03 55026.18 88888.00 2011-08-10 04:07:43.250 222 12592.85 149.03 55026.15 88888.00 2011-08-10 04:07:43.375 222 12592.98 149.05 55026.15 88888.00 2011-08-10 04:07:43.500 222 12593.02 149.05 55026.18 88888.00 2011-08-10 04:07:43.625 222 12592.98 149.07 55026.20 88888.00 2011-08-10 04:07:43.750 222 12592.92 149.00 55026.20 88888.00 2011-08-10 04:07:43.875 222 12592.88 149.00 55026.18 88888.00 2011-08-10 04:07:44.000 222 12592.90 149.00 55026.18 88888.00 2011-08-10 04:07:44.125 222 12592.88 149.03 55026.20 88888.00 2011-08-10 04:07:44.250 222 12592.83 148.97 55026.18 88888.00 2011-08-10 04:07:44.375 222 12592.88 149.03 55026.20 88888.00 2011-08-10 04:07:44.500 222 12592.83 149.03 55026.20 88888.00 2011-08-10 04:07:44.625 222 12592.85 149.00 55026.18 88888.00 2011-08-10 04:07:44.750 222 12592.92 149.03 55026.18 88888.00 2011-08-10 04:07:44.875 222 12592.98 149.03 55026.18 88888.00 2011-08-10 04:07:45.000 222 12592.90 149.03 55026.18 88888.00 2011-08-10 04:07:45.125 222 12592.80 149.03 55026.18 88888.00 2011-08-10 04:07:45.250 222 12592.80 149.03 55026.18 88888.00 2011-08-10 04:07:45.375 222 12592.92 149.05 55026.20 88888.00 2011-08-10 04:07:45.500 222 12592.95 149.05 55026.20 88888.00 2011-08-10 04:07:45.625 222 12592.90 149.05 55026.18 88888.00 2011-08-10 04:07:45.750 222 12592.88 149.03 55026.18 88888.00 2011-08-10 04:07:45.875 222 12592.83 149.03 55026.20 88888.00 2011-08-10 04:07:46.000 222 12592.85 149.03 55026.18 88888.00 2011-08-10 04:07:46.125 222 12592.85 149.05 55026.20 88888.00 2011-08-10 04:07:46.250 222 12592.85 149.03 55026.18 88888.00 2011-08-10 04:07:46.375 222 12592.90 149.00 55026.12 88888.00 2011-08-10 04:07:46.500 222 12592.88 148.97 55026.15 88888.00 2011-08-10 04:07:46.625 222 12592.88 149.00 55026.15 88888.00 2011-08-10 04:07:46.750 222 12592.92 149.00 55026.18 88888.00 2011-08-10 04:07:46.875 222 12592.90 148.97 55026.18 88888.00 2011-08-10 04:07:47.000 222 12592.95 148.97 55026.18 88888.00 2011-08-10 04:07:47.125 222 12593.02 149.05 55026.20 88888.00 2011-08-10 04:07:47.250 222 12592.98 149.03 55026.20 88888.00 2011-08-10 04:07:47.375 222 12593.00 149.03 55026.20 88888.00 2011-08-10 04:07:47.500 222 12593.08 149.03 55026.20 88888.00 2011-08-10 04:07:47.625 222 12593.10 149.00 55026.18 88888.00 2011-08-10 04:07:47.750 222 12593.05 148.97 55026.18 88888.00 2011-08-10 04:07:47.875 222 12592.98 148.97 55026.18 88888.00 2011-08-10 04:07:48.000 222 12592.98 149.03 55026.20 88888.00 2011-08-10 04:07:48.125 222 12592.95 149.05 55026.20 88888.00 2011-08-10 04:07:48.250 222 12592.83 149.03 55026.18 88888.00 2011-08-10 04:07:48.375 222 12592.83 149.00 55026.18 88888.00 2011-08-10 04:07:48.500 222 12592.88 149.00 55026.20 88888.00 2011-08-10 04:07:48.625 222 12592.92 149.03 55026.20 88888.00 2011-08-10 04:07:48.750 222 12592.92 149.00 55026.18 88888.00 2011-08-10 04:07:48.875 222 12592.90 149.03 55026.20 88888.00 2011-08-10 04:07:49.000 222 12592.88 149.05 55026.20 88888.00 2011-08-10 04:07:49.125 222 12592.90 149.03 55026.22 88888.00 2011-08-10 04:07:49.250 222 12592.90 148.97 55026.20 88888.00 2011-08-10 04:07:49.375 222 12593.00 149.03 55026.20 88888.00 2011-08-10 04:07:49.500 222 12592.98 149.03 55026.22 88888.00 2011-08-10 04:07:49.625 222 12592.95 149.00 55026.20 88888.00 2011-08-10 04:07:49.750 222 12592.95 149.05 55026.20 88888.00 2011-08-10 04:07:49.875 222 12592.90 149.05 55026.20 88888.00 2011-08-10 04:07:50.000 222 12592.92 149.05 55026.20 88888.00 2011-08-10 04:07:50.125 222 12592.98 149.05 55026.25 88888.00 2011-08-10 04:07:50.250 222 12592.98 149.03 55026.22 88888.00 2011-08-10 04:07:50.375 222 12592.98 149.05 55026.20 88888.00 2011-08-10 04:07:50.500 222 12592.90 149.05 55026.20 88888.00 2011-08-10 04:07:50.625 222 12592.90 149.03 55026.22 88888.00 2011-08-10 04:07:50.750 222 12592.85 149.07 55026.22 88888.00 2011-08-10 04:07:50.875 222 12592.83 149.05 55026.18 88888.00 2011-08-10 04:07:51.000 222 12592.90 149.03 55026.18 88888.00 2011-08-10 04:07:51.125 222 12593.00 149.05 55026.20 88888.00 2011-08-10 04:07:51.250 222 12592.95 149.03 55026.20 88888.00 2011-08-10 04:07:51.375 222 12592.95 149.07 55026.22 88888.00 2011-08-10 04:07:51.500 222 12592.95 149.10 55026.25 88888.00 2011-08-10 04:07:51.625 222 12592.95 149.03 55026.22 88888.00 2011-08-10 04:07:51.750 222 12592.95 149.05 55026.20 88888.00 2011-08-10 04:07:51.875 222 12592.95 149.07 55026.18 88888.00 2011-08-10 04:07:52.000 222 12592.95 149.07 55026.18 88888.00 2011-08-10 04:07:52.125 222 12592.90 149.10 55026.22 88888.00 2011-08-10 04:07:52.250 222 12592.85 149.12 55026.22 88888.00 2011-08-10 04:07:52.375 222 12592.95 149.12 55026.22 88888.00 2011-08-10 04:07:52.500 222 12593.00 149.12 55026.20 88888.00 2011-08-10 04:07:52.625 222 12592.98 149.10 55026.20 88888.00 2011-08-10 04:07:52.750 222 12593.05 149.07 55026.20 88888.00 2011-08-10 04:07:52.875 222 12592.98 149.07 55026.20 88888.00 2011-08-10 04:07:53.000 222 12592.88 149.07 55026.20 88888.00 2011-08-10 04:07:53.125 222 12592.90 149.10 55026.22 88888.00 2011-08-10 04:07:53.250 222 12592.90 149.07 55026.22 88888.00 2011-08-10 04:07:53.375 222 12593.00 149.07 55026.25 88888.00 2011-08-10 04:07:53.500 222 12592.98 149.07 55026.25 88888.00 2011-08-10 04:07:53.625 222 12592.95 149.15 55026.25 88888.00 2011-08-10 04:07:53.750 222 12592.92 149.12 55026.22 88888.00 2011-08-10 04:07:53.875 222 12592.90 149.12 55026.22 88888.00 2011-08-10 04:07:54.000 222 12592.90 149.18 55026.22 88888.00 2011-08-10 04:07:54.125 222 12592.92 149.18 55026.25 88888.00 2011-08-10 04:07:54.250 222 12592.85 149.12 55026.20 88888.00 2011-08-10 04:07:54.375 222 12592.92 149.10 55026.18 88888.00 2011-08-10 04:07:54.500 222 12592.90 149.10 55026.18 88888.00 2011-08-10 04:07:54.625 222 12592.88 149.12 55026.20 88888.00 2011-08-10 04:07:54.750 222 12592.88 149.12 55026.20 88888.00 2011-08-10 04:07:54.875 222 12592.85 149.15 55026.22 88888.00 2011-08-10 04:07:55.000 222 12592.85 149.18 55026.22 88888.00 2011-08-10 04:07:55.125 222 12592.85 149.18 55026.22 88888.00 2011-08-10 04:07:55.250 222 12592.90 149.15 55026.22 88888.00 2011-08-10 04:07:55.375 222 12593.00 149.18 55026.22 88888.00 2011-08-10 04:07:55.500 222 12593.00 149.22 55026.25 88888.00 2011-08-10 04:07:55.625 222 12593.02 149.20 55026.22 88888.00 2011-08-10 04:07:55.750 222 12593.02 149.20 55026.20 88888.00 2011-08-10 04:07:55.875 222 12592.95 149.22 55026.20 88888.00 2011-08-10 04:07:56.000 222 12592.90 149.20 55026.22 88888.00 2011-08-10 04:07:56.125 222 12592.98 149.20 55026.22 88888.00 2011-08-10 04:07:56.250 222 12592.92 149.20 55026.22 88888.00 2011-08-10 04:07:56.375 222 12592.95 149.20 55026.22 88888.00 2011-08-10 04:07:56.500 222 12592.90 149.20 55026.20 88888.00 2011-08-10 04:07:56.625 222 12592.92 149.22 55026.20 88888.00 2011-08-10 04:07:56.750 222 12592.90 149.20 55026.18 88888.00 2011-08-10 04:07:56.875 222 12592.90 149.22 55026.20 88888.00 2011-08-10 04:07:57.000 222 12592.88 149.25 55026.20 88888.00 2011-08-10 04:07:57.125 222 12592.90 149.28 55026.22 88888.00 2011-08-10 04:07:57.250 222 12592.85 149.22 55026.22 88888.00 2011-08-10 04:07:57.375 222 12592.88 149.25 55026.25 88888.00 2011-08-10 04:07:57.500 222 12592.95 149.28 55026.25 88888.00 2011-08-10 04:07:57.625 222 12593.00 149.30 55026.28 88888.00 2011-08-10 04:07:57.750 222 12593.00 149.28 55026.22 88888.00 2011-08-10 04:07:57.875 222 12592.98 149.30 55026.22 88888.00 2011-08-10 04:07:58.000 222 12592.95 149.28 55026.22 88888.00 2011-08-10 04:07:58.125 222 12592.98 149.28 55026.25 88888.00 2011-08-10 04:07:58.250 222 12592.95 149.30 55026.28 88888.00 2011-08-10 04:07:58.375 222 12592.95 149.30 55026.22 88888.00 2011-08-10 04:07:58.500 222 12592.92 149.28 55026.22 88888.00 2011-08-10 04:07:58.625 222 12592.88 149.30 55026.22 88888.00 2011-08-10 04:07:58.750 222 12592.85 149.28 55026.18 88888.00 2011-08-10 04:07:58.875 222 12592.88 149.25 55026.18 88888.00 2011-08-10 04:07:59.000 222 12592.88 149.25 55026.18 88888.00 2011-08-10 04:07:59.125 222 12592.92 149.25 55026.22 88888.00 2011-08-10 04:07:59.250 222 12592.92 149.30 55026.25 88888.00 2011-08-10 04:07:59.375 222 12592.92 149.32 55026.22 88888.00 2011-08-10 04:07:59.500 222 12592.92 149.35 55026.28 88888.00 2011-08-10 04:07:59.625 222 12592.92 149.30 55026.25 88888.00 2011-08-10 04:07:59.750 222 12592.95 149.32 55026.25 88888.00 2011-08-10 04:07:59.875 222 12592.98 149.32 55026.22 88888.00 2011-08-10 04:08:00.000 222 12592.95 149.30 55026.25 88888.00 2011-08-10 04:08:00.125 222 12592.90 149.30 55026.25 88888.00 2011-08-10 04:08:00.250 222 12592.90 149.32 55026.25 88888.00 2011-08-10 04:08:00.375 222 12593.00 149.32 55026.25 88888.00 2011-08-10 04:08:00.500 222 12593.05 149.30 55026.20 88888.00 2011-08-10 04:08:00.625 222 12593.00 149.30 55026.22 88888.00 2011-08-10 04:08:00.750 222 12592.95 149.30 55026.22 88888.00 2011-08-10 04:08:00.875 222 12592.98 149.35 55026.22 88888.00 2011-08-10 04:08:01.000 222 12592.98 149.35 55026.20 88888.00 2011-08-10 04:08:01.125 222 12592.98 149.35 55026.20 88888.00 2011-08-10 04:08:01.250 222 12592.95 149.32 55026.22 88888.00 2011-08-10 04:08:01.375 222 12592.98 149.35 55026.25 88888.00 2011-08-10 04:08:01.500 222 12593.00 149.35 55026.22 88888.00 2011-08-10 04:08:01.625 222 12592.95 149.32 55026.20 88888.00 2011-08-10 04:08:01.750 222 12592.95 149.35 55026.22 88888.00 2011-08-10 04:08:01.875 222 12592.92 149.38 55026.22 88888.00 2011-08-10 04:08:02.000 222 12592.92 149.38 55026.20 88888.00 2011-08-10 04:08:02.125 222 12592.92 149.32 55026.20 88888.00 2011-08-10 04:08:02.250 222 12592.88 149.32 55026.25 88888.00 2011-08-10 04:08:02.375 222 12592.88 149.38 55026.25 88888.00 2011-08-10 04:08:02.500 222 12592.95 149.40 55026.22 88888.00 2011-08-10 04:08:02.625 222 12592.98 149.40 55026.25 88888.00 2011-08-10 04:08:02.750 222 12592.95 149.38 55026.20 88888.00 2011-08-10 04:08:02.875 222 12592.92 149.38 55026.20 88888.00 2011-08-10 04:08:03.000 222 12592.92 149.38 55026.22 88888.00 2011-08-10 04:08:03.125 222 12592.90 149.40 55026.28 88888.00 2011-08-10 04:08:03.250 222 12592.90 149.40 55026.28 88888.00 2011-08-10 04:08:03.375 222 12592.98 149.43 55026.25 88888.00 2011-08-10 04:08:03.500 222 12592.98 149.40 55026.25 88888.00 2011-08-10 04:08:03.625 222 12592.98 149.43 55026.28 88888.00 2011-08-10 04:08:03.750 222 12592.98 149.47 55026.28 88888.00 2011-08-10 04:08:03.875 222 12592.95 149.45 55026.28 88888.00 2011-08-10 04:08:04.000 222 12592.95 149.45 55026.22 88888.00 2011-08-10 04:08:04.125 222 12592.98 149.43 55026.25 88888.00 2011-08-10 04:08:04.250 222 12592.98 149.43 55026.28 88888.00 2011-08-10 04:08:04.375 222 12593.02 149.47 55026.28 88888.00 2011-08-10 04:08:04.500 222 12592.98 149.50 55026.25 88888.00 2011-08-10 04:08:04.625 222 12592.95 149.45 55026.25 88888.00 2011-08-10 04:08:04.750 222 12592.98 149.45 55026.25 88888.00 2011-08-10 04:08:04.875 222 12593.00 149.45 55026.25 88888.00 2011-08-10 04:08:05.000 222 12593.05 149.45 55026.22 88888.00 2011-08-10 04:08:05.125 222 12593.05 149.47 55026.25 88888.00 2011-08-10 04:08:05.250 222 12593.02 149.45 55026.25 88888.00 2011-08-10 04:08:05.375 222 12593.00 149.45 55026.25 88888.00 2011-08-10 04:08:05.500 222 12592.98 149.47 55026.25 88888.00 2011-08-10 04:08:05.625 222 12593.02 149.47 55026.25 88888.00 2011-08-10 04:08:05.750 222 12593.08 149.50 55026.28 88888.00 2011-08-10 04:08:05.875 222 12593.00 149.53 55026.28 88888.00 2011-08-10 04:08:06.000 222 12593.00 149.50 55026.25 88888.00 2011-08-10 04:08:06.125 222 12593.00 149.50 55026.28 88888.00 2011-08-10 04:08:06.250 222 12592.98 149.50 55026.28 88888.00 2011-08-10 04:08:06.375 222 12592.92 149.53 55026.28 88888.00 2011-08-10 04:08:06.500 222 12592.90 149.55 55026.28 88888.00 2011-08-10 04:08:06.625 222 12592.92 149.53 55026.30 88888.00 2011-08-10 04:08:06.750 222 12593.00 149.57 55026.30 88888.00 2011-08-10 04:08:06.875 222 12593.02 149.55 55026.30 88888.00 2011-08-10 04:08:07.000 222 12593.02 149.55 55026.28 88888.00 2011-08-10 04:08:07.125 222 12593.00 149.55 55026.25 88888.00 2011-08-10 04:08:07.250 222 12592.98 149.50 55026.25 88888.00 2011-08-10 04:08:07.375 222 12593.00 149.53 55026.25 88888.00 2011-08-10 04:08:07.500 222 12592.92 149.53 55026.25 88888.00 2011-08-10 04:08:07.625 222 12592.90 149.55 55026.25 88888.00 2011-08-10 04:08:07.750 222 12592.95 149.53 55026.25 88888.00 2011-08-10 04:08:07.875 222 12593.00 149.53 55026.25 88888.00 2011-08-10 04:08:08.000 222 12592.98 149.53 55026.28 88888.00 2011-08-10 04:08:08.125 222 12592.95 149.55 55026.28 88888.00 2011-08-10 04:08:08.250 222 12592.90 149.55 55026.28 88888.00 2011-08-10 04:08:08.375 222 12592.98 149.57 55026.28 88888.00 2011-08-10 04:08:08.500 222 12592.92 149.57 55026.28 88888.00 2011-08-10 04:08:08.625 222 12592.92 149.57 55026.28 88888.00 2011-08-10 04:08:08.750 222 12592.92 149.60 55026.25 88888.00 2011-08-10 04:08:08.875 222 12592.90 149.57 55026.28 88888.00 2011-08-10 04:08:09.000 222 12592.98 149.57 55026.28 88888.00 2011-08-10 04:08:09.125 222 12593.02 149.60 55026.30 88888.00 2011-08-10 04:08:09.250 222 12593.00 149.62 55026.32 88888.00 2011-08-10 04:08:09.375 222 12592.98 149.62 55026.32 88888.00 2011-08-10 04:08:09.500 222 12592.98 149.60 55026.30 88888.00 2011-08-10 04:08:09.625 222 12593.05 149.57 55026.28 88888.00 2011-08-10 04:08:09.750 222 12593.08 149.62 55026.30 88888.00 2011-08-10 04:08:09.875 222 12593.08 149.62 55026.30 88888.00 2011-08-10 04:08:10.000 222 12593.12 149.62 55026.30 88888.00 2011-08-10 04:08:10.125 222 12593.05 149.60 55026.30 88888.00 2011-08-10 04:08:10.250 222 12593.02 149.57 55026.28 88888.00 2011-08-10 04:08:10.375 222 12593.08 149.62 55026.30 88888.00 2011-08-10 04:08:10.500 222 12593.05 149.62 55026.28 88888.00 2011-08-10 04:08:10.625 222 12593.05 149.60 55026.28 88888.00 2011-08-10 04:08:10.750 222 12593.02 149.60 55026.28 88888.00 2011-08-10 04:08:10.875 222 12593.02 149.60 55026.28 88888.00 2011-08-10 04:08:11.000 222 12593.02 149.60 55026.28 88888.00 2011-08-10 04:08:11.125 222 12593.00 149.60 55026.28 88888.00 2011-08-10 04:08:11.250 222 12592.98 149.57 55026.30 88888.00 2011-08-10 04:08:11.375 222 12593.00 149.60 55026.30 88888.00 2011-08-10 04:08:11.500 222 12593.00 149.62 55026.30 88888.00 2011-08-10 04:08:11.625 222 12593.00 149.65 55026.30 88888.00 2011-08-10 04:08:11.750 222 12593.02 149.65 55026.30 88888.00 2011-08-10 04:08:11.875 222 12593.05 149.60 55026.28 88888.00 2011-08-10 04:08:12.000 222 12593.08 149.62 55026.28 88888.00 2011-08-10 04:08:12.125 222 12593.08 149.65 55026.28 88888.00 2011-08-10 04:08:12.250 222 12593.00 149.62 55026.30 88888.00 2011-08-10 04:08:12.375 222 12592.98 149.60 55026.28 88888.00 2011-08-10 04:08:12.500 222 12592.98 149.62 55026.28 88888.00 2011-08-10 04:08:12.625 222 12592.95 149.57 55026.28 88888.00 2011-08-10 04:08:12.750 222 12592.95 149.60 55026.28 88888.00 2011-08-10 04:08:12.875 222 12592.92 149.60 55026.25 88888.00 2011-08-10 04:08:13.000 222 12593.00 149.62 55026.28 88888.00 2011-08-10 04:08:13.125 222 12593.00 149.65 55026.28 88888.00 2011-08-10 04:08:13.250 222 12592.92 149.62 55026.30 88888.00 2011-08-10 04:08:13.375 222 12592.95 149.68 55026.32 88888.00 2011-08-10 04:08:13.500 222 12592.98 149.65 55026.28 88888.00 2011-08-10 04:08:13.625 222 12592.95 149.62 55026.28 88888.00 2011-08-10 04:08:13.750 222 12592.95 149.62 55026.28 88888.00 2011-08-10 04:08:13.875 222 12592.98 149.65 55026.25 88888.00 2011-08-10 04:08:14.000 222 12593.02 149.68 55026.25 88888.00 2011-08-10 04:08:14.125 222 12593.02 149.65 55026.25 88888.00 2011-08-10 04:08:14.250 222 12593.05 149.62 55026.28 88888.00 2011-08-10 04:08:14.375 222 12593.02 149.62 55026.25 88888.00 2011-08-10 04:08:14.500 222 12592.95 149.62 55026.28 88888.00 2011-08-10 04:08:14.625 222 12592.95 149.68 55026.28 88888.00 2011-08-10 04:08:14.750 222 12592.92 149.68 55026.30 88888.00 2011-08-10 04:08:14.875 222 12592.92 149.65 55026.30 88888.00 2011-08-10 04:08:15.000 222 12592.90 149.68 55026.30 88888.00 2011-08-10 04:08:15.125 222 12592.90 149.70 55026.30 88888.00 2011-08-10 04:08:15.250 222 12592.95 149.68 55026.30 88888.00 2011-08-10 04:08:15.375 222 12592.95 149.68 55026.30 88888.00 2011-08-10 04:08:15.500 222 12592.90 149.70 55026.30 88888.00 2011-08-10 04:08:15.625 222 12592.92 149.70 55026.30 88888.00 2011-08-10 04:08:15.750 222 12592.88 149.70 55026.30 88888.00 2011-08-10 04:08:15.875 222 12592.85 149.68 55026.30 88888.00 2011-08-10 04:08:16.000 222 12592.88 149.68 55026.30 88888.00 2011-08-10 04:08:16.125 222 12592.92 149.68 55026.30 88888.00 2011-08-10 04:08:16.250 222 12592.92 149.65 55026.30 88888.00 2011-08-10 04:08:16.375 222 12592.95 149.68 55026.30 88888.00 2011-08-10 04:08:16.500 222 12592.98 149.65 55026.30 88888.00 2011-08-10 04:08:16.625 222 12593.00 149.65 55026.30 88888.00 2011-08-10 04:08:16.750 222 12592.98 149.68 55026.30 88888.00 2011-08-10 04:08:16.875 222 12592.88 149.65 55026.32 88888.00 2011-08-10 04:08:17.000 222 12592.88 149.68 55026.32 88888.00 2011-08-10 04:08:17.125 222 12592.90 149.70 55026.32 88888.00 2011-08-10 04:08:17.250 222 12592.90 149.65 55026.30 88888.00 2011-08-10 04:08:17.375 222 12592.92 149.68 55026.32 88888.00 2011-08-10 04:08:17.500 222 12592.92 149.72 55026.32 88888.00 2011-08-10 04:08:17.625 222 12592.88 149.70 55026.32 88888.00 2011-08-10 04:08:17.750 222 12592.83 149.65 55026.30 88888.00 2011-08-10 04:08:17.875 222 12592.83 149.65 55026.35 88888.00 2011-08-10 04:08:18.000 222 12592.83 149.62 55026.32 88888.00 2011-08-10 04:08:18.125 222 12592.85 149.68 55026.35 88888.00 2011-08-10 04:08:18.250 222 12592.80 149.68 55026.35 88888.00 2011-08-10 04:08:18.375 222 12592.88 149.68 55026.35 88888.00 2011-08-10 04:08:18.500 222 12592.88 149.68 55026.35 88888.00 2011-08-10 04:08:18.625 222 12592.85 149.68 55026.35 88888.00 2011-08-10 04:08:18.750 222 12592.90 149.65 55026.35 88888.00 2011-08-10 04:08:18.875 222 12592.92 149.68 55026.35 88888.00 2011-08-10 04:08:19.000 222 12592.88 149.70 55026.32 88888.00 2011-08-10 04:08:19.125 222 12592.80 149.70 55026.32 88888.00 2011-08-10 04:08:19.250 222 12592.80 149.72 55026.35 88888.00 2011-08-10 04:08:19.375 222 12592.88 149.72 55026.38 88888.00 2011-08-10 04:08:19.500 222 12592.90 149.70 55026.38 88888.00 2011-08-10 04:08:19.625 222 12592.88 149.70 55026.35 88888.00 2011-08-10 04:08:19.750 222 12592.85 149.72 55026.38 88888.00 2011-08-10 04:08:19.875 222 12592.80 149.68 55026.38 88888.00 2011-08-10 04:08:20.000 222 12592.83 149.68 55026.32 88888.00 2011-08-10 04:08:20.125 222 12592.85 149.68 55026.35 88888.00 2011-08-10 04:08:20.250 222 12592.83 149.68 55026.35 88888.00 2011-08-10 04:08:20.375 222 12592.88 149.68 55026.32 88888.00 2011-08-10 04:08:20.500 222 12592.88 149.70 55026.32 88888.00 2011-08-10 04:08:20.625 222 12592.88 149.70 55026.35 88888.00 2011-08-10 04:08:20.750 222 12592.83 149.65 55026.35 88888.00 2011-08-10 04:08:20.875 222 12592.80 149.65 55026.38 88888.00 2011-08-10 04:08:21.000 222 12592.80 149.65 55026.38 88888.00 2011-08-10 04:08:21.125 222 12592.88 149.65 55026.38 88888.00 2011-08-10 04:08:21.250 222 12592.85 149.62 55026.40 88888.00 2011-08-10 04:08:21.375 222 12592.85 149.65 55026.40 88888.00 2011-08-10 04:08:21.500 222 12592.83 149.65 55026.40 88888.00 2011-08-10 04:08:21.625 222 12592.80 149.62 55026.35 88888.00 2011-08-10 04:08:21.750 222 12592.77 149.62 55026.35 88888.00 2011-08-10 04:08:21.875 222 12592.83 149.65 55026.38 88888.00 2011-08-10 04:08:22.000 222 12592.85 149.62 55026.40 88888.00 2011-08-10 04:08:22.125 222 12592.85 149.62 55026.38 88888.00 2011-08-10 04:08:22.250 222 12592.85 149.62 55026.40 88888.00 2011-08-10 04:08:22.375 222 12592.88 149.62 55026.38 88888.00 2011-08-10 04:08:22.500 222 12592.88 149.62 55026.38 88888.00 2011-08-10 04:08:22.625 222 12592.88 149.65 55026.38 88888.00 2011-08-10 04:08:22.750 222 12592.88 149.65 55026.40 88888.00 2011-08-10 04:08:22.875 222 12592.88 149.60 55026.35 88888.00 2011-08-10 04:08:23.000 222 12592.88 149.62 55026.38 88888.00 2011-08-10 04:08:23.125 222 12592.88 149.62 55026.38 88888.00 2011-08-10 04:08:23.250 222 12592.85 149.62 55026.40 88888.00 2011-08-10 04:08:23.375 222 12592.92 149.65 55026.38 88888.00 2011-08-10 04:08:23.500 222 12592.90 149.62 55026.40 88888.00 2011-08-10 04:08:23.625 222 12592.88 149.60 55026.40 88888.00 2011-08-10 04:08:23.750 222 12592.88 149.57 55026.43 88888.00 2011-08-10 04:08:23.875 222 12592.85 149.57 55026.40 88888.00 2011-08-10 04:08:24.000 222 12592.80 149.57 55026.38 88888.00 2011-08-10 04:08:24.125 222 12592.73 149.57 55026.43 88888.00 2011-08-10 04:08:24.250 222 12592.73 149.55 55026.43 88888.00 2011-08-10 04:08:24.375 222 12592.75 149.55 55026.43 88888.00 2011-08-10 04:08:24.500 222 12592.75 149.57 55026.43 88888.00 2011-08-10 04:08:24.625 222 12592.77 149.60 55026.43 88888.00 2011-08-10 04:08:24.750 222 12592.77 149.60 55026.40 88888.00 2011-08-10 04:08:24.875 222 12592.80 149.60 55026.40 88888.00 2011-08-10 04:08:25.000 222 12592.77 149.57 55026.40 88888.00 2011-08-10 04:08:25.125 222 12592.70 149.55 55026.43 88888.00 2011-08-10 04:08:25.250 222 12592.65 149.53 55026.43 88888.00 2011-08-10 04:08:25.375 222 12592.70 149.55 55026.40 88888.00 2011-08-10 04:08:25.500 222 12592.70 149.55 55026.45 88888.00 2011-08-10 04:08:25.625 222 12592.73 149.57 55026.45 88888.00 2011-08-10 04:08:25.750 222 12592.75 149.60 55026.45 88888.00 2011-08-10 04:08:25.875 222 12592.73 149.57 55026.45 88888.00 2011-08-10 04:08:26.000 222 12592.70 149.53 55026.45 88888.00 2011-08-10 04:08:26.125 222 12592.65 149.55 55026.45 88888.00 2011-08-10 04:08:26.250 222 12592.65 149.55 55026.47 88888.00 2011-08-10 04:08:26.375 222 12592.75 149.57 55026.45 88888.00 2011-08-10 04:08:26.500 222 12592.73 149.55 55026.45 88888.00 2011-08-10 04:08:26.625 222 12592.70 149.55 55026.45 88888.00 2011-08-10 04:08:26.750 222 12592.67 149.55 55026.45 88888.00 2011-08-10 04:08:26.875 222 12592.65 149.55 55026.45 88888.00 2011-08-10 04:08:27.000 222 12592.67 149.57 55026.45 88888.00 2011-08-10 04:08:27.125 222 12592.67 149.55 55026.40 88888.00 2011-08-10 04:08:27.250 222 12592.73 149.55 55026.43 88888.00 2011-08-10 04:08:27.375 222 12592.80 149.57 55026.45 88888.00 2011-08-10 04:08:27.500 222 12592.77 149.57 55026.45 88888.00 2011-08-10 04:08:27.625 222 12592.70 149.53 55026.45 88888.00 2011-08-10 04:08:27.750 222 12592.67 149.53 55026.43 88888.00 2011-08-10 04:08:27.875 222 12592.67 149.55 55026.45 88888.00 2011-08-10 04:08:28.000 222 12592.73 149.55 55026.45 88888.00 2011-08-10 04:08:28.125 222 12592.73 149.55 55026.45 88888.00 2011-08-10 04:08:28.250 222 12592.77 149.53 55026.47 88888.00 2011-08-10 04:08:28.375 222 12592.83 149.55 55026.50 88888.00 2011-08-10 04:08:28.500 222 12592.73 149.55 55026.47 88888.00 2011-08-10 04:08:28.625 222 12592.70 149.53 55026.47 88888.00 2011-08-10 04:08:28.750 222 12592.70 149.53 55026.50 88888.00 2011-08-10 04:08:28.875 222 12592.70 149.55 55026.50 88888.00 2011-08-10 04:08:29.000 222 12592.67 149.53 55026.45 88888.00 2011-08-10 04:08:29.125 222 12592.60 149.50 55026.45 88888.00 2011-08-10 04:08:29.250 222 12592.52 149.47 55026.50 88888.00 2011-08-10 04:08:29.375 222 12592.60 149.53 55026.53 88888.00 2011-08-10 04:08:29.500 222 12592.70 149.55 55026.53 88888.00 2011-08-10 04:08:29.625 222 12592.77 149.53 55026.47 88888.00 2011-08-10 04:08:29.750 222 12592.77 149.50 55026.47 88888.00 2011-08-10 04:08:29.875 222 12592.70 149.50 55026.47 88888.00 2011-08-10 04:08:30.000 222 12592.65 149.47 55026.50 88888.00 2011-08-10 04:08:30.125 222 12592.70 149.45 55026.50 88888.00 2011-08-10 04:08:30.250 222 12592.67 149.45 55026.50 88888.00 2011-08-10 04:08:30.375 222 12592.70 149.47 55026.50 88888.00 2011-08-10 04:08:30.500 222 12592.67 149.47 55026.50 88888.00 2011-08-10 04:08:30.625 222 12592.65 149.45 55026.47 88888.00 2011-08-10 04:08:30.750 222 12592.67 149.50 55026.50 88888.00 2011-08-10 04:08:30.875 222 12592.67 149.47 55026.53 88888.00 2011-08-10 04:08:31.000 222 12592.75 149.47 55026.53 88888.00 2011-08-10 04:08:31.125 222 12592.70 149.47 55026.53 88888.00 2011-08-10 04:08:31.250 222 12592.62 149.47 55026.53 88888.00 2011-08-10 04:08:31.375 222 12592.55 149.40 55026.47 88888.00 2011-08-10 04:08:31.500 222 12592.52 149.38 55026.47 88888.00 2011-08-10 04:08:31.625 222 12592.65 149.43 55026.53 88888.00 2011-08-10 04:08:31.750 222 12592.67 149.47 55026.53 88888.00 2011-08-10 04:08:31.875 222 12592.65 149.45 55026.53 88888.00 2011-08-10 04:08:32.000 222 12592.58 149.40 55026.53 88888.00 2011-08-10 04:08:32.125 222 12592.55 149.38 55026.53 88888.00 2011-08-10 04:08:32.250 222 12592.55 149.40 55026.53 88888.00 2011-08-10 04:08:32.375 222 12592.65 149.45 55026.57 88888.00 2011-08-10 04:08:32.500 222 12592.67 149.43 55026.55 88888.00 2011-08-10 04:08:32.625 222 12592.60 149.40 55026.55 88888.00 2011-08-10 04:08:32.750 222 12592.60 149.40 55026.53 88888.00 2011-08-10 04:08:32.875 222 12592.67 149.40 55026.53 88888.00 2011-08-10 04:08:33.000 222 12592.65 149.38 55026.53 88888.00 2011-08-10 04:08:33.125 222 12592.60 149.40 55026.53 88888.00 2011-08-10 04:08:33.250 222 12592.52 149.38 55026.53 88888.00 2011-08-10 04:08:33.375 222 12592.55 149.38 55026.53 88888.00 2011-08-10 04:08:33.500 222 12592.52 149.38 55026.55 88888.00 2011-08-10 04:08:33.625 222 12592.50 149.38 55026.53 88888.00 2011-08-10 04:08:33.750 222 12592.52 149.40 55026.53 88888.00 2011-08-10 04:08:33.875 222 12592.55 149.38 55026.55 88888.00 2011-08-10 04:08:34.000 222 12592.62 149.32 55026.53 88888.00 2011-08-10 04:08:34.125 222 12592.65 149.30 55026.53 88888.00 2011-08-10 04:08:34.250 222 12592.60 149.30 55026.50 88888.00 2011-08-10 04:08:34.375 222 12592.62 149.30 55026.50 88888.00 2011-08-10 04:08:34.500 222 12592.62 149.32 55026.50 88888.00 2011-08-10 04:08:34.625 222 12592.65 149.32 55026.50 88888.00 2011-08-10 04:08:34.750 222 12592.65 149.32 55026.53 88888.00 2011-08-10 04:08:34.875 222 12592.62 149.38 55026.57 88888.00 2011-08-10 04:08:35.000 222 12592.62 149.35 55026.55 88888.00 2011-08-10 04:08:35.125 222 12592.60 149.30 55026.55 88888.00 2011-08-10 04:08:35.250 222 12592.55 149.28 55026.53 88888.00 2011-08-10 04:08:35.375 222 12592.55 149.28 55026.53 88888.00 2011-08-10 04:08:35.500 222 12592.55 149.30 55026.53 88888.00 2011-08-10 04:08:35.625 222 12592.55 149.25 55026.55 88888.00 2011-08-10 04:08:35.750 222 12592.58 149.25 55026.55 88888.00 2011-08-10 04:08:35.875 222 12592.58 149.30 55026.57 88888.00 2011-08-10 04:08:36.000 222 12592.60 149.32 55026.57 88888.00 2011-08-10 04:08:36.125 222 12592.67 149.32 55026.60 88888.00 2011-08-10 04:08:36.250 222 12592.62 149.28 55026.57 88888.00 2011-08-10 04:08:36.375 222 12592.60 149.28 55026.60 88888.00 2011-08-10 04:08:36.500 222 12592.58 149.25 55026.57 88888.00 2011-08-10 04:08:36.625 222 12592.60 149.30 55026.60 88888.00 2011-08-10 04:08:36.750 222 12592.55 149.30 55026.57 88888.00 2011-08-10 04:08:36.875 222 12592.50 149.28 55026.57 88888.00 2011-08-10 04:08:37.000 222 12592.55 149.30 55026.57 88888.00 2011-08-10 04:08:37.125 222 12592.52 149.30 55026.60 88888.00 2011-08-10 04:08:37.250 222 12592.50 149.28 55026.60 88888.00 2011-08-10 04:08:37.375 222 12592.48 149.25 55026.55 88888.00 2011-08-10 04:08:37.500 222 12592.45 149.25 55026.57 88888.00 2011-08-10 04:08:37.625 222 12592.45 149.28 55026.57 88888.00 2011-08-10 04:08:37.750 222 12592.42 149.28 55026.57 88888.00 2011-08-10 04:08:37.875 222 12592.40 149.22 55026.57 88888.00 2011-08-10 04:08:38.000 222 12592.42 149.22 55026.57 88888.00 2011-08-10 04:08:38.125 222 12592.48 149.28 55026.60 88888.00 2011-08-10 04:08:38.250 222 12592.48 149.28 55026.60 88888.00 2011-08-10 04:08:38.375 222 12592.50 149.25 55026.57 88888.00 2011-08-10 04:08:38.500 222 12592.42 149.25 55026.55 88888.00 2011-08-10 04:08:38.625 222 12592.35 149.25 55026.55 88888.00 2011-08-10 04:08:38.750 222 12592.38 149.22 55026.55 88888.00 2011-08-10 04:08:38.875 222 12592.40 149.22 55026.57 88888.00 2011-08-10 04:08:39.000 222 12592.45 149.22 55026.57 88888.00 2011-08-10 04:08:39.125 222 12592.45 149.28 55026.57 88888.00 2011-08-10 04:08:39.250 222 12592.35 149.22 55026.53 88888.00 2011-08-10 04:08:39.375 222 12592.40 149.22 55026.50 88888.00 2011-08-10 04:08:39.500 222 12592.42 149.22 55026.53 88888.00 2011-08-10 04:08:39.625 222 12592.40 149.22 55026.55 88888.00 2011-08-10 04:08:39.750 222 12592.38 149.22 55026.55 88888.00 2011-08-10 04:08:39.875 222 12592.35 149.22 55026.53 88888.00 2011-08-10 04:08:40.000 222 12592.38 149.22 55026.53 88888.00 2011-08-10 04:08:40.125 222 12592.42 149.22 55026.57 88888.00 2011-08-10 04:08:40.250 222 12592.40 149.18 55026.57 88888.00 2011-08-10 04:08:40.375 222 12592.42 149.20 55026.55 88888.00 2011-08-10 04:08:40.500 222 12592.40 149.20 55026.57 88888.00 2011-08-10 04:08:40.625 222 12592.30 149.22 55026.57 88888.00 2011-08-10 04:08:40.750 222 12592.33 149.22 55026.60 88888.00 2011-08-10 04:08:40.875 222 12592.40 149.20 55026.60 88888.00 2011-08-10 04:08:41.000 222 12592.48 149.22 55026.60 88888.00 2011-08-10 04:08:41.125 222 12592.45 149.18 55026.57 88888.00 2011-08-10 04:08:41.250 222 12592.38 149.20 55026.60 88888.00 2011-08-10 04:08:41.375 222 12592.38 149.22 55026.60 88888.00 2011-08-10 04:08:41.500 222 12592.35 149.20 55026.60 88888.00 2011-08-10 04:08:41.625 222 12592.42 149.20 55026.60 88888.00 2011-08-10 04:08:41.750 222 12592.40 149.18 55026.60 88888.00 2011-08-10 04:08:41.875 222 12592.42 149.20 55026.62 88888.00 2011-08-10 04:08:42.000 222 12592.40 149.20 55026.65 88888.00 2011-08-10 04:08:42.125 222 12592.42 149.18 55026.62 88888.00 2011-08-10 04:08:42.250 222 12592.42 149.18 55026.60 88888.00 2011-08-10 04:08:42.375 222 12592.45 149.18 55026.57 88888.00 2011-08-10 04:08:42.500 222 12592.40 149.18 55026.55 88888.00 2011-08-10 04:08:42.625 222 12592.40 149.15 55026.57 88888.00 2011-08-10 04:08:42.750 222 12592.42 149.15 55026.57 88888.00 2011-08-10 04:08:42.875 222 12592.45 149.18 55026.62 88888.00 2011-08-10 04:08:43.000 222 12592.40 149.20 55026.62 88888.00 2011-08-10 04:08:43.125 222 12592.33 149.18 55026.60 88888.00 2011-08-10 04:08:43.250 222 12592.30 149.15 55026.60 88888.00 2011-08-10 04:08:43.375 222 12592.38 149.15 55026.55 88888.00 2011-08-10 04:08:43.500 222 12592.38 149.18 55026.57 88888.00 2011-08-10 04:08:43.625 222 12592.38 149.18 55026.57 88888.00 2011-08-10 04:08:43.750 222 12592.38 149.18 55026.57 88888.00 2011-08-10 04:08:43.875 222 12592.42 149.20 55026.57 88888.00 2011-08-10 04:08:44.000 222 12592.42 149.20 55026.55 88888.00 2011-08-10 04:08:44.125 222 12592.38 149.12 55026.53 88888.00 2011-08-10 04:08:44.250 222 12592.30 149.12 55026.55 88888.00 2011-08-10 04:08:44.375 222 12592.38 149.15 55026.55 88888.00 2011-08-10 04:08:44.500 222 12592.45 149.18 55026.55 88888.00 2011-08-10 04:08:44.625 222 12592.38 149.15 55026.55 88888.00 2011-08-10 04:08:44.750 222 12592.38 149.15 55026.55 88888.00 2011-08-10 04:08:44.875 222 12592.40 149.15 55026.55 88888.00 2011-08-10 04:08:45.000 222 12592.40 149.15 55026.55 88888.00 2011-08-10 04:08:45.125 222 12592.38 149.18 55026.57 88888.00 2011-08-10 04:08:45.250 222 12592.33 149.18 55026.57 88888.00 2011-08-10 04:08:45.375 222 12592.35 149.18 55026.60 88888.00 2011-08-10 04:08:45.500 222 12592.40 149.18 55026.60 88888.00 2011-08-10 04:08:45.625 222 12592.45 149.20 55026.60 88888.00 2011-08-10 04:08:45.750 222 12592.48 149.18 55026.57 88888.00 2011-08-10 04:08:45.875 222 12592.42 149.18 55026.57 88888.00 2011-08-10 04:08:46.000 222 12592.40 149.18 55026.57 88888.00 2011-08-10 04:08:46.125 222 12592.33 149.15 55026.57 88888.00 2011-08-10 04:08:46.250 222 12592.38 149.12 55026.57 88888.00 2011-08-10 04:08:46.375 222 12592.45 149.18 55026.60 88888.00 2011-08-10 04:08:46.500 222 12592.42 149.18 55026.60 88888.00 2011-08-10 04:08:46.625 222 12592.38 149.20 55026.60 88888.00 2011-08-10 04:08:46.750 222 12592.35 149.20 55026.55 88888.00 2011-08-10 04:08:46.875 222 12592.33 149.20 55026.55 88888.00 2011-08-10 04:08:47.000 222 12592.35 149.18 55026.57 88888.00 2011-08-10 04:08:47.125 222 12592.35 149.15 55026.57 88888.00 2011-08-10 04:08:47.250 222 12592.33 149.15 55026.57 88888.00 2011-08-10 04:08:47.375 222 12592.35 149.20 55026.60 88888.00 2011-08-10 04:08:47.500 222 12592.42 149.22 55026.60 88888.00 2011-08-10 04:08:47.625 222 12592.42 149.18 55026.60 88888.00 2011-08-10 04:08:47.750 222 12592.40 149.20 55026.60 88888.00 2011-08-10 04:08:47.875 222 12592.42 149.25 55026.57 88888.00 2011-08-10 04:08:48.000 222 12592.42 149.22 55026.55 88888.00 2011-08-10 04:08:48.125 222 12592.42 149.22 55026.55 88888.00 2011-08-10 04:08:48.250 222 12592.40 149.20 55026.55 88888.00 2011-08-10 04:08:48.375 222 12592.38 149.15 55026.55 88888.00 2011-08-10 04:08:48.500 222 12592.35 149.18 55026.55 88888.00 2011-08-10 04:08:48.625 222 12592.42 149.20 55026.57 88888.00 2011-08-10 04:08:48.750 222 12592.38 149.20 55026.55 88888.00 2011-08-10 04:08:48.875 222 12592.38 149.20 55026.55 88888.00 2011-08-10 04:08:49.000 222 12592.40 149.20 55026.57 88888.00 2011-08-10 04:08:49.125 222 12592.35 149.22 55026.57 88888.00 2011-08-10 04:08:49.250 222 12592.35 149.20 55026.57 88888.00 2011-08-10 04:08:49.375 222 12592.40 149.20 55026.57 88888.00 2011-08-10 04:08:49.500 222 12592.38 149.20 55026.57 88888.00 2011-08-10 04:08:49.625 222 12592.45 149.20 55026.60 88888.00 2011-08-10 04:08:49.750 222 12592.48 149.22 55026.60 88888.00 2011-08-10 04:08:49.875 222 12592.50 149.25 55026.60 88888.00 2011-08-10 04:08:50.000 222 12592.48 149.22 55026.55 88888.00 2011-08-10 04:08:50.125 222 12592.45 149.22 55026.57 88888.00 2011-08-10 04:08:50.250 222 12592.48 149.22 55026.57 88888.00 2011-08-10 04:08:50.375 222 12592.55 149.22 55026.55 88888.00 2011-08-10 04:08:50.500 222 12592.52 149.22 55026.57 88888.00 2011-08-10 04:08:50.625 222 12592.52 149.22 55026.57 88888.00 2011-08-10 04:08:50.750 222 12592.50 149.25 55026.57 88888.00 2011-08-10 04:08:50.875 222 12592.48 149.25 55026.60 88888.00 2011-08-10 04:08:51.000 222 12592.48 149.22 55026.57 88888.00 2011-08-10 04:08:51.125 222 12592.48 149.25 55026.55 88888.00 2011-08-10 04:08:51.250 222 12592.52 149.25 55026.55 88888.00 2011-08-10 04:08:51.375 222 12592.60 149.28 55026.55 88888.00 2011-08-10 04:08:51.500 222 12592.55 149.30 55026.57 88888.00 2011-08-10 04:08:51.625 222 12592.55 149.28 55026.60 88888.00 2011-08-10 04:08:51.750 222 12592.60 149.28 55026.57 88888.00 2011-08-10 04:08:51.875 222 12592.60 149.28 55026.60 88888.00 2011-08-10 04:08:52.000 222 12592.67 149.30 55026.60 88888.00 2011-08-10 04:08:52.125 222 12592.67 149.30 55026.57 88888.00 2011-08-10 04:08:52.250 222 12592.62 149.30 55026.57 88888.00 2011-08-10 04:08:52.375 222 12592.65 149.35 55026.60 88888.00 2011-08-10 04:08:52.500 222 12592.60 149.38 55026.57 88888.00 2011-08-10 04:08:52.625 222 12592.55 149.38 55026.57 88888.00 2011-08-10 04:08:52.750 222 12592.50 149.32 55026.55 88888.00 2011-08-10 04:08:52.875 222 12592.48 149.32 55026.55 88888.00 2011-08-10 04:08:53.000 222 12592.52 149.30 55026.55 88888.00 2011-08-10 04:08:53.125 222 12592.55 149.32 55026.55 88888.00 2011-08-10 04:08:53.250 222 12592.55 149.32 55026.57 88888.00 2011-08-10 04:08:53.375 222 12592.52 149.32 55026.53 88888.00 2011-08-10 04:08:53.500 222 12592.55 149.32 55026.55 88888.00 2011-08-10 04:08:53.625 222 12592.58 149.35 55026.55 88888.00 2011-08-10 04:08:53.750 222 12592.58 149.40 55026.55 88888.00 2011-08-10 04:08:53.875 222 12592.58 149.38 55026.55 88888.00 2011-08-10 04:08:54.000 222 12592.52 149.35 55026.50 88888.00 2011-08-10 04:08:54.125 222 12592.50 149.35 55026.53 88888.00 2011-08-10 04:08:54.250 222 12592.52 149.35 55026.53 88888.00 2011-08-10 04:08:54.375 222 12592.65 149.38 55026.55 88888.00 2011-08-10 04:08:54.500 222 12592.67 149.40 55026.53 88888.00 2011-08-10 04:08:54.625 222 12592.62 149.38 55026.50 88888.00 2011-08-10 04:08:54.750 222 12592.55 149.35 55026.50 88888.00 2011-08-10 04:08:54.875 222 12592.52 149.40 55026.53 88888.00 2011-08-10 04:08:55.000 222 12592.55 149.38 55026.53 88888.00 2011-08-10 04:08:55.125 222 12592.60 149.38 55026.55 88888.00 2011-08-10 04:08:55.250 222 12592.65 149.40 55026.53 88888.00 2011-08-10 04:08:55.375 222 12592.73 149.45 55026.57 88888.00 2011-08-10 04:08:55.500 222 12592.67 149.45 55026.57 88888.00 2011-08-10 04:08:55.625 222 12592.58 149.43 55026.55 88888.00 2011-08-10 04:08:55.750 222 12592.58 149.45 55026.53 88888.00 2011-08-10 04:08:55.875 222 12592.60 149.45 55026.55 88888.00 2011-08-10 04:08:56.000 222 12592.62 149.45 55026.53 88888.00 2011-08-10 04:08:56.125 222 12592.62 149.45 55026.53 88888.00 2011-08-10 04:08:56.250 222 12592.60 149.40 55026.53 88888.00 2011-08-10 04:08:56.375 222 12592.60 149.40 55026.50 88888.00 2011-08-10 04:08:56.500 222 12592.60 149.45 55026.53 88888.00 2011-08-10 04:08:56.625 222 12592.62 149.47 55026.55 88888.00 2011-08-10 04:08:56.750 222 12592.65 149.47 55026.55 88888.00 2011-08-10 04:08:56.875 222 12592.62 149.45 55026.53 88888.00 2011-08-10 04:08:57.000 222 12592.58 149.45 55026.53 88888.00 2011-08-10 04:08:57.125 222 12592.50 149.50 55026.53 88888.00 2011-08-10 04:08:57.250 222 12592.55 149.47 55026.57 88888.00 2011-08-10 04:08:57.375 222 12592.62 149.47 55026.55 88888.00 2011-08-10 04:08:57.500 222 12592.62 149.47 55026.55 88888.00 2011-08-10 04:08:57.625 222 12592.60 149.47 55026.55 88888.00 2011-08-10 04:08:57.750 222 12592.58 149.47 55026.55 88888.00 2011-08-10 04:08:57.875 222 12592.58 149.45 55026.50 88888.00 2011-08-10 04:08:58.000 222 12592.62 149.47 55026.53 88888.00 2011-08-10 04:08:58.125 222 12592.65 149.45 55026.50 88888.00 2011-08-10 04:08:58.250 222 12592.62 149.43 55026.47 88888.00 2011-08-10 04:08:58.375 222 12592.65 149.47 55026.50 88888.00 2011-08-10 04:08:58.500 222 12592.62 149.50 55026.50 88888.00 2011-08-10 04:08:58.625 222 12592.60 149.50 55026.50 88888.00 2011-08-10 04:08:58.750 222 12592.60 149.50 55026.50 88888.00 2011-08-10 04:08:58.875 222 12592.58 149.50 55026.53 88888.00 2011-08-10 04:08:59.000 222 12592.58 149.50 55026.50 88888.00 2011-08-10 04:08:59.125 222 12592.58 149.50 55026.50 88888.00 2011-08-10 04:08:59.250 222 12592.52 149.50 55026.53 88888.00 2011-08-10 04:08:59.375 222 12592.58 149.47 55026.50 88888.00 2011-08-10 04:08:59.500 222 12592.60 149.45 55026.50 88888.00 2011-08-10 04:08:59.625 222 12592.58 149.50 55026.53 88888.00 2011-08-10 04:08:59.750 222 12592.58 149.55 55026.53 88888.00 2011-08-10 04:08:59.875 222 12592.62 149.55 55026.53 88888.00 2011-08-10 04:09:00.000 222 12592.60 149.50 55026.50 88888.00 2011-08-10 04:09:00.125 222 12592.62 149.50 55026.53 88888.00 2011-08-10 04:09:00.250 222 12592.67 149.53 55026.53 88888.00 2011-08-10 04:09:00.375 222 12592.62 149.53 55026.50 88888.00 2011-08-10 04:09:00.500 222 12592.62 149.55 55026.50 88888.00 2011-08-10 04:09:00.625 222 12592.60 149.55 55026.53 88888.00 2011-08-10 04:09:00.750 222 12592.60 149.55 55026.55 88888.00 2011-08-10 04:09:00.875 222 12592.60 149.57 55026.55 88888.00 2011-08-10 04:09:01.000 222 12592.60 149.57 55026.53 88888.00 2011-08-10 04:09:01.125 222 12592.60 149.55 55026.55 88888.00 2011-08-10 04:09:01.250 222 12592.60 149.57 55026.57 88888.00 2011-08-10 04:09:01.375 222 12592.62 149.60 55026.57 88888.00 2011-08-10 04:09:01.500 222 12592.58 149.57 55026.55 88888.00 2011-08-10 04:09:01.625 222 12592.55 149.55 55026.53 88888.00 2011-08-10 04:09:01.750 222 12592.60 149.57 55026.53 88888.00 2011-08-10 04:09:01.875 222 12592.62 149.57 55026.55 88888.00 2011-08-10 04:09:02.000 222 12592.62 149.60 55026.55 88888.00 2011-08-10 04:09:02.125 222 12592.60 149.62 55026.57 88888.00 2011-08-10 04:09:02.250 222 12592.52 149.60 55026.57 88888.00 2011-08-10 04:09:02.375 222 12592.58 149.57 55026.55 88888.00 2011-08-10 04:09:02.500 222 12592.58 149.55 55026.53 88888.00 2011-08-10 04:09:02.625 222 12592.58 149.55 55026.53 88888.00 2011-08-10 04:09:02.750 222 12592.62 149.57 55026.53 88888.00 2011-08-10 04:09:02.875 222 12592.62 149.55 55026.53 88888.00 2011-08-10 04:09:03.000 222 12592.55 149.55 55026.53 88888.00 2011-08-10 04:09:03.125 222 12592.55 149.57 55026.53 88888.00 2011-08-10 04:09:03.250 222 12592.50 149.57 55026.53 88888.00 2011-08-10 04:09:03.375 222 12592.58 149.57 55026.50 88888.00 2011-08-10 04:09:03.500 222 12592.58 149.55 55026.50 88888.00 2011-08-10 04:09:03.625 222 12592.58 149.57 55026.53 88888.00 2011-08-10 04:09:03.750 222 12592.58 149.57 55026.53 88888.00 2011-08-10 04:09:03.875 222 12592.60 149.60 55026.55 88888.00 2011-08-10 04:09:04.000 222 12592.60 149.62 55026.55 88888.00 2011-08-10 04:09:04.125 222 12592.60 149.60 55026.55 88888.00 2011-08-10 04:09:04.250 222 12592.55 149.60 55026.55 88888.00 2011-08-10 04:09:04.375 222 12592.52 149.62 55026.55 88888.00 2011-08-10 04:09:04.500 222 12592.52 149.62 55026.53 88888.00 2011-08-10 04:09:04.625 222 12592.55 149.62 55026.55 88888.00 2011-08-10 04:09:04.750 222 12592.50 149.62 55026.55 88888.00 2011-08-10 04:09:04.875 222 12592.50 149.62 55026.60 88888.00 2011-08-10 04:09:05.000 222 12592.50 149.65 55026.57 88888.00 2011-08-10 04:09:05.125 222 12592.52 149.65 55026.55 88888.00 2011-08-10 04:09:05.250 222 12592.50 149.60 55026.57 88888.00 2011-08-10 04:09:05.375 222 12592.52 149.60 55026.55 88888.00 2011-08-10 04:09:05.500 222 12592.58 149.62 55026.55 88888.00 2011-08-10 04:09:05.625 222 12592.52 149.62 55026.57 88888.00 2011-08-10 04:09:05.750 222 12592.52 149.65 55026.57 88888.00 2011-08-10 04:09:05.875 222 12592.60 149.65 55026.57 88888.00 2011-08-10 04:09:06.000 222 12592.58 149.60 55026.55 88888.00 2011-08-10 04:09:06.125 222 12592.58 149.62 55026.55 88888.00 2011-08-10 04:09:06.250 222 12592.55 149.62 55026.57 88888.00 2011-08-10 04:09:06.375 222 12592.58 149.62 55026.60 88888.00 2011-08-10 04:09:06.500 222 12592.58 149.65 55026.60 88888.00 2011-08-10 04:09:06.625 222 12592.50 149.62 55026.55 88888.00 2011-08-10 04:09:06.750 222 12592.50 149.60 55026.55 88888.00 2011-08-10 04:09:06.875 222 12592.52 149.60 55026.55 88888.00 2011-08-10 04:09:07.000 222 12592.52 149.60 55026.55 88888.00 2011-08-10 04:09:07.125 222 12592.50 149.62 55026.57 88888.00 2011-08-10 04:09:07.250 222 12592.45 149.62 55026.57 88888.00 2011-08-10 04:09:07.375 222 12592.42 149.62 55026.55 88888.00 2011-08-10 04:09:07.500 222 12592.45 149.62 55026.57 88888.00 2011-08-10 04:09:07.625 222 12592.48 149.68 55026.60 88888.00 2011-08-10 04:09:07.750 222 12592.50 149.68 55026.57 88888.00 2011-08-10 04:09:07.875 222 12592.50 149.65 55026.55 88888.00 2011-08-10 04:09:08.000 222 12592.45 149.62 55026.55 88888.00 2011-08-10 04:09:08.125 222 12592.48 149.62 55026.55 88888.00 2011-08-10 04:09:08.250 222 12592.42 149.62 55026.57 88888.00 2011-08-10 04:09:08.375 222 12592.38 149.62 55026.57 88888.00 2011-08-10 04:09:08.500 222 12592.35 149.62 55026.55 88888.00 2011-08-10 04:09:08.625 222 12592.40 149.60 55026.55 88888.00 2011-08-10 04:09:08.750 222 12592.50 149.57 55026.55 88888.00 2011-08-10 04:09:08.875 222 12592.50 149.57 55026.53 88888.00 2011-08-10 04:09:09.000 222 12592.48 149.57 55026.55 88888.00 2011-08-10 04:09:09.125 222 12592.48 149.60 55026.55 88888.00 2011-08-10 04:09:09.250 222 12592.42 149.62 55026.60 88888.00 2011-08-10 04:09:09.375 222 12592.40 149.60 55026.57 88888.00 2011-08-10 04:09:09.500 222 12592.40 149.57 55026.53 88888.00 2011-08-10 04:09:09.625 222 12592.42 149.57 55026.55 88888.00 2011-08-10 04:09:09.750 222 12592.40 149.57 55026.55 88888.00 2011-08-10 04:09:09.875 222 12592.42 149.62 55026.60 88888.00 2011-08-10 04:09:10.000 222 12592.40 149.62 55026.60 88888.00 2011-08-10 04:09:10.125 222 12592.42 149.60 55026.57 88888.00 2011-08-10 04:09:10.250 222 12592.42 149.60 55026.57 88888.00 2011-08-10 04:09:10.375 222 12592.42 149.60 55026.57 88888.00 2011-08-10 04:09:10.500 222 12592.40 149.60 55026.55 88888.00 2011-08-10 04:09:10.625 222 12592.40 149.60 55026.57 88888.00 2011-08-10 04:09:10.750 222 12592.40 149.60 55026.57 88888.00 2011-08-10 04:09:10.875 222 12592.38 149.55 55026.57 88888.00 2011-08-10 04:09:11.000 222 12592.35 149.57 55026.60 88888.00 2011-08-10 04:09:11.125 222 12592.33 149.60 55026.60 88888.00 2011-08-10 04:09:11.250 222 12592.40 149.62 55026.62 88888.00 2011-08-10 04:09:11.375 222 12592.40 149.62 55026.62 88888.00 2011-08-10 04:09:11.500 222 12592.33 149.57 55026.60 88888.00 2011-08-10 04:09:11.625 222 12592.25 149.57 55026.57 88888.00 2011-08-10 04:09:11.750 222 12592.33 149.60 55026.60 88888.00 2011-08-10 04:09:11.875 222 12592.38 149.62 55026.60 88888.00 2011-08-10 04:09:12.000 222 12592.38 149.57 55026.55 88888.00 2011-08-10 04:09:12.125 222 12592.35 149.60 55026.55 88888.00 2011-08-10 04:09:12.250 222 12592.33 149.60 55026.60 88888.00 2011-08-10 04:09:12.375 222 12592.38 149.62 55026.60 88888.00 2011-08-10 04:09:12.500 222 12592.35 149.62 55026.57 88888.00 2011-08-10 04:09:12.625 222 12592.33 149.60 55026.57 88888.00 2011-08-10 04:09:12.750 222 12592.30 149.60 55026.57 88888.00 2011-08-10 04:09:12.875 222 12592.25 149.62 55026.60 88888.00 2011-08-10 04:09:13.000 222 12592.30 149.57 55026.60 88888.00 2011-08-10 04:09:13.125 222 12592.38 149.60 55026.57 88888.00 2011-08-10 04:09:13.250 222 12592.35 149.60 55026.60 88888.00 2011-08-10 04:09:13.375 222 12592.40 149.60 55026.60 88888.00 2011-08-10 04:09:13.500 222 12592.42 149.60 55026.60 88888.00 2011-08-10 04:09:13.625 222 12592.38 149.57 55026.62 88888.00 2011-08-10 04:09:13.750 222 12592.38 149.60 55026.60 88888.00 2011-08-10 04:09:13.875 222 12592.33 149.60 55026.60 88888.00 2011-08-10 04:09:14.000 222 12592.33 149.60 55026.60 88888.00 2011-08-10 04:09:14.125 222 12592.33 149.60 55026.62 88888.00 2011-08-10 04:09:14.250 222 12592.30 149.60 55026.60 88888.00 2011-08-10 04:09:14.375 222 12592.33 149.62 55026.57 88888.00 2011-08-10 04:09:14.500 222 12592.33 149.60 55026.57 88888.00 2011-08-10 04:09:14.625 222 12592.35 149.62 55026.60 88888.00 2011-08-10 04:09:14.750 222 12592.40 149.62 55026.60 88888.00 2011-08-10 04:09:14.875 222 12592.38 149.62 55026.60 88888.00 2011-08-10 04:09:15.000 222 12592.38 149.60 55026.62 88888.00 2011-08-10 04:09:15.125 222 12592.38 149.57 55026.62 88888.00 2011-08-10 04:09:15.250 222 12592.35 149.57 55026.65 88888.00 2011-08-10 04:09:15.375 222 12592.42 149.60 55026.68 88888.00 2011-08-10 04:09:15.500 222 12592.40 149.60 55026.65 88888.00 2011-08-10 04:09:15.625 222 12592.33 149.60 55026.62 88888.00 2011-08-10 04:09:15.750 222 12592.33 149.60 55026.62 88888.00 2011-08-10 04:09:15.875 222 12592.35 149.60 55026.65 88888.00 2011-08-10 04:09:16.000 222 12592.38 149.60 55026.65 88888.00 2011-08-10 04:09:16.125 222 12592.33 149.57 55026.65 88888.00 2011-08-10 04:09:16.250 222 12592.33 149.55 55026.62 88888.00 2011-08-10 04:09:16.375 222 12592.35 149.57 55026.65 88888.00 2011-08-10 04:09:16.500 222 12592.27 149.57 55026.68 88888.00 2011-08-10 04:09:16.625 222 12592.27 149.57 55026.65 88888.00 2011-08-10 04:09:16.750 222 12592.27 149.55 55026.62 88888.00 2011-08-10 04:09:16.875 222 12592.27 149.55 55026.65 88888.00 2011-08-10 04:09:17.000 222 12592.30 149.57 55026.65 88888.00 2011-08-10 04:09:17.125 222 12592.35 149.57 55026.65 88888.00 2011-08-10 04:09:17.250 222 12592.30 149.53 55026.65 88888.00 2011-08-10 04:09:17.375 222 12592.33 149.57 55026.65 88888.00 2011-08-10 04:09:17.500 222 12592.30 149.55 55026.65 88888.00 2011-08-10 04:09:17.625 222 12592.27 149.53 55026.68 88888.00 2011-08-10 04:09:17.750 222 12592.27 149.55 55026.68 88888.00 2011-08-10 04:09:17.875 222 12592.33 149.55 55026.68 88888.00 2011-08-10 04:09:18.000 222 12592.35 149.55 55026.68 88888.00 2011-08-10 04:09:18.125 222 12592.35 149.62 55026.70 88888.00 2011-08-10 04:09:18.250 222 12592.30 149.60 55026.72 88888.00 2011-08-10 04:09:18.375 222 12592.35 149.60 55026.70 88888.00 2011-08-10 04:09:18.500 222 12592.35 149.57 55026.65 88888.00 2011-08-10 04:09:18.625 222 12592.33 149.53 55026.68 88888.00 2011-08-10 04:09:18.750 222 12592.30 149.57 55026.68 88888.00 2011-08-10 04:09:18.875 222 12592.25 149.57 55026.65 88888.00 2011-08-10 04:09:19.000 222 12592.25 149.55 55026.68 88888.00 2011-08-10 04:09:19.125 222 12592.23 149.60 55026.70 88888.00 2011-08-10 04:09:19.250 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:19.375 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:19.500 222 12592.17 149.53 55026.62 88888.00 2011-08-10 04:09:19.625 222 12592.20 149.53 55026.62 88888.00 2011-08-10 04:09:19.750 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:19.875 222 12592.20 149.53 55026.68 88888.00 2011-08-10 04:09:20.000 222 12592.23 149.53 55026.65 88888.00 2011-08-10 04:09:20.125 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:20.250 222 12592.23 149.53 55026.68 88888.00 2011-08-10 04:09:20.375 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:20.500 222 12592.20 149.53 55026.65 88888.00 2011-08-10 04:09:20.625 222 12592.25 149.55 55026.65 88888.00 2011-08-10 04:09:20.750 222 12592.25 149.57 55026.65 88888.00 2011-08-10 04:09:20.875 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:21.000 222 12592.20 149.53 55026.62 88888.00 2011-08-10 04:09:21.125 222 12592.23 149.53 55026.65 88888.00 2011-08-10 04:09:21.250 222 12592.23 149.53 55026.65 88888.00 2011-08-10 04:09:21.375 222 12592.27 149.55 55026.68 88888.00 2011-08-10 04:09:21.500 222 12592.30 149.55 55026.68 88888.00 2011-08-10 04:09:21.625 222 12592.33 149.53 55026.65 88888.00 2011-08-10 04:09:21.750 222 12592.30 149.55 55026.62 88888.00 2011-08-10 04:09:21.875 222 12592.23 149.53 55026.62 88888.00 2011-08-10 04:09:22.000 222 12592.23 149.53 55026.65 88888.00 2011-08-10 04:09:22.125 222 12592.17 149.53 55026.65 88888.00 2011-08-10 04:09:22.250 222 12592.17 149.53 55026.62 88888.00 2011-08-10 04:09:22.375 222 12592.23 149.53 55026.65 88888.00 2011-08-10 04:09:22.500 222 12592.27 149.55 55026.68 88888.00 2011-08-10 04:09:22.625 222 12592.25 149.57 55026.68 88888.00 2011-08-10 04:09:22.750 222 12592.25 149.57 55026.65 88888.00 2011-08-10 04:09:22.875 222 12592.27 149.55 55026.65 88888.00 2011-08-10 04:09:23.000 222 12592.30 149.55 55026.65 88888.00 2011-08-10 04:09:23.125 222 12592.30 149.55 55026.62 88888.00 2011-08-10 04:09:23.250 222 12592.27 149.53 55026.62 88888.00 2011-08-10 04:09:23.375 222 12592.27 149.55 55026.62 88888.00 2011-08-10 04:09:23.500 222 12592.33 149.53 55026.62 88888.00 2011-08-10 04:09:23.625 222 12592.33 149.50 55026.62 88888.00 2011-08-10 04:09:23.750 222 12592.35 149.55 55026.65 88888.00 2011-08-10 04:09:23.875 222 12592.25 149.55 55026.65 88888.00 2011-08-10 04:09:24.000 222 12592.27 149.55 55026.62 88888.00 2011-08-10 04:09:24.125 222 12592.33 149.55 55026.62 88888.00 2011-08-10 04:09:24.250 222 12592.30 149.57 55026.62 88888.00 2011-08-10 04:09:24.375 222 12592.38 149.60 55026.62 88888.00 2011-08-10 04:09:24.500 222 12592.40 149.57 55026.60 88888.00 2011-08-10 04:09:24.625 222 12592.38 149.53 55026.60 88888.00 2011-08-10 04:09:24.750 222 12592.25 149.55 55026.60 88888.00 2011-08-10 04:09:24.875 222 12592.25 149.55 55026.60 88888.00 2011-08-10 04:09:25.000 222 12592.25 149.55 55026.60 88888.00 2011-08-10 04:09:25.125 222 12592.27 149.53 55026.62 88888.00 2011-08-10 04:09:25.250 222 12592.25 149.53 55026.65 88888.00 2011-08-10 04:09:25.375 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:25.500 222 12592.23 149.53 55026.60 88888.00 2011-08-10 04:09:25.625 222 12592.20 149.55 55026.62 88888.00 2011-08-10 04:09:25.750 222 12592.27 149.55 55026.62 88888.00 2011-08-10 04:09:25.875 222 12592.33 149.55 55026.65 88888.00 2011-08-10 04:09:26.000 222 12592.27 149.55 55026.60 88888.00 2011-08-10 04:09:26.125 222 12592.23 149.57 55026.65 88888.00 2011-08-10 04:09:26.250 222 12592.20 149.55 55026.68 88888.00 2011-08-10 04:09:26.375 222 12592.27 149.55 55026.65 88888.00 2011-08-10 04:09:26.500 222 12592.27 149.57 55026.65 88888.00 2011-08-10 04:09:26.625 222 12592.27 149.57 55026.65 88888.00 2011-08-10 04:09:26.750 222 12592.30 149.55 55026.65 88888.00 2011-08-10 04:09:26.875 222 12592.35 149.53 55026.65 88888.00 2011-08-10 04:09:27.000 222 12592.33 149.53 55026.62 88888.00 2011-08-10 04:09:27.125 222 12592.30 149.55 55026.65 88888.00 2011-08-10 04:09:27.250 222 12592.23 149.53 55026.65 88888.00 2011-08-10 04:09:27.375 222 12592.17 149.53 55026.62 88888.00 2011-08-10 04:09:27.500 222 12592.23 149.55 55026.65 88888.00 2011-08-10 04:09:27.625 222 12592.27 149.55 55026.70 88888.00 2011-08-10 04:09:27.750 222 12592.30 149.53 55026.70 88888.00 2011-08-10 04:09:27.875 222 12592.30 149.55 55026.68 88888.00 2011-08-10 04:09:28.000 222 12592.35 149.53 55026.65 88888.00 2011-08-10 04:09:28.125 222 12592.40 149.55 55026.62 88888.00 2011-08-10 04:09:28.250 222 12592.38 149.53 55026.60 88888.00 2011-08-10 04:09:28.375 222 12592.35 149.50 55026.60 88888.00 2011-08-10 04:09:28.500 222 12592.33 149.53 55026.62 88888.00 2011-08-10 04:09:28.625 222 12592.33 149.55 55026.62 88888.00 2011-08-10 04:09:28.750 222 12592.33 149.57 55026.62 88888.00 2011-08-10 04:09:28.875 222 12592.35 149.57 55026.65 88888.00 2011-08-10 04:09:29.000 222 12592.33 149.57 55026.65 88888.00 2011-08-10 04:09:29.125 222 12592.35 149.57 55026.65 88888.00 2011-08-10 04:09:29.250 222 12592.38 149.55 55026.68 88888.00 2011-08-10 04:09:29.375 222 12592.38 149.62 55026.70 88888.00 2011-08-10 04:09:29.500 222 12592.30 149.62 55026.68 88888.00 2011-08-10 04:09:29.625 222 12592.27 149.60 55026.65 88888.00 2011-08-10 04:09:29.750 222 12592.25 149.57 55026.62 88888.00 2011-08-10 04:09:29.875 222 12592.27 149.57 55026.60 88888.00 2011-08-10 04:09:30.000 222 12592.35 149.57 55026.60 88888.00 2011-08-10 04:09:30.125 222 12592.38 149.62 55026.62 88888.00 2011-08-10 04:09:30.250 222 12592.35 149.60 55026.62 88888.00 2011-08-10 04:09:30.375 222 12592.38 149.68 55026.62 88888.00 2011-08-10 04:09:30.500 222 12592.42 149.65 55026.62 88888.00 2011-08-10 04:09:30.625 222 12592.40 149.62 55026.62 88888.00 2011-08-10 04:09:30.750 222 12592.35 149.55 55026.60 88888.00 2011-08-10 04:09:30.875 222 12592.30 149.55 55026.57 88888.00 2011-08-10 04:09:31.000 222 12592.33 149.55 55026.57 88888.00 2011-08-10 04:09:31.125 222 12592.35 149.60 55026.62 88888.00 2011-08-10 04:09:31.250 222 12592.27 149.57 55026.62 88888.00 2011-08-10 04:09:31.375 222 12592.27 149.57 55026.60 88888.00 2011-08-10 04:09:31.500 222 12592.25 149.55 55026.60 88888.00 2011-08-10 04:09:31.625 222 12592.25 149.57 55026.65 88888.00 2011-08-10 04:09:31.750 222 12592.25 149.60 55026.65 88888.00 2011-08-10 04:09:31.875 222 12592.30 149.60 55026.65 88888.00 2011-08-10 04:09:32.000 222 12592.38 149.60 55026.62 88888.00 2011-08-10 04:09:32.125 222 12592.40 149.60 55026.65 88888.00 2011-08-10 04:09:32.250 222 12592.33 149.57 55026.65 88888.00 2011-08-10 04:09:32.375 222 12592.35 149.60 55026.65 88888.00 2011-08-10 04:09:32.500 222 12592.30 149.60 55026.65 88888.00 2011-08-10 04:09:32.625 222 12592.27 149.60 55026.65 88888.00 2011-08-10 04:09:32.750 222 12592.30 149.62 55026.65 88888.00 2011-08-10 04:09:32.875 222 12592.33 149.62 55026.65 88888.00 2011-08-10 04:09:33.000 222 12592.30 149.62 55026.65 88888.00 2011-08-10 04:09:33.125 222 12592.30 149.60 55026.68 88888.00 2011-08-10 04:09:33.250 222 12592.25 149.57 55026.62 88888.00 2011-08-10 04:09:33.375 222 12592.20 149.57 55026.62 88888.00 2011-08-10 04:09:33.500 222 12592.12 149.60 55026.65 88888.00 2011-08-10 04:09:33.625 222 12592.17 149.60 55026.65 88888.00 2011-08-10 04:09:33.750 222 12592.25 149.60 55026.65 88888.00 2011-08-10 04:09:33.875 222 12592.30 149.60 55026.60 88888.00 2011-08-10 04:09:34.000 222 12592.38 149.57 55026.57 88888.00 2011-08-10 04:09:34.125 222 12592.38 149.60 55026.62 88888.00 2011-08-10 04:09:34.250 222 12592.30 149.55 55026.65 88888.00 2011-08-10 04:09:34.375 222 12592.33 149.57 55026.65 88888.00 2011-08-10 04:09:34.500 222 12592.30 149.57 55026.65 88888.00 2011-08-10 04:09:34.625 222 12592.27 149.57 55026.65 88888.00 2011-08-10 04:09:34.750 222 12592.33 149.57 55026.65 88888.00 2011-08-10 04:09:34.875 222 12592.35 149.60 55026.65 88888.00 2011-08-10 04:09:35.000 222 12592.40 149.60 55026.65 88888.00 2011-08-10 04:09:35.125 222 12592.40 149.62 55026.68 88888.00 2011-08-10 04:09:35.250 222 12592.30 149.60 55026.68 88888.00 2011-08-10 04:09:35.375 222 12592.30 149.60 55026.68 88888.00 2011-08-10 04:09:35.500 222 12592.25 149.57 55026.65 88888.00 2011-08-10 04:09:35.625 222 12592.25 149.57 55026.65 88888.00 2011-08-10 04:09:35.750 222 12592.23 149.55 55026.62 88888.00 2011-08-10 04:09:35.875 222 12592.27 149.57 55026.62 88888.00 2011-08-10 04:09:36.000 222 12592.27 149.57 55026.65 88888.00 2011-08-10 04:09:36.125 222 12592.25 149.60 55026.68 88888.00 2011-08-10 04:09:36.250 222 12592.23 149.57 55026.65 88888.00 2011-08-10 04:09:36.375 222 12592.23 149.57 55026.62 88888.00 2011-08-10 04:09:36.500 222 12592.27 149.62 55026.62 88888.00 2011-08-10 04:09:36.625 222 12592.27 149.60 55026.62 88888.00 2011-08-10 04:09:36.750 222 12592.23 149.57 55026.62 88888.00 2011-08-10 04:09:36.875 222 12592.23 149.57 55026.62 88888.00 2011-08-10 04:09:37.000 222 12592.27 149.57 55026.62 88888.00 2011-08-10 04:09:37.125 222 12592.30 149.60 55026.65 88888.00 2011-08-10 04:09:37.250 222 12592.25 149.60 55026.68 88888.00 2011-08-10 04:09:37.375 222 12592.27 149.60 55026.65 88888.00 2011-08-10 04:09:37.500 222 12592.27 149.57 55026.65 88888.00 2011-08-10 04:09:37.625 222 12592.25 149.57 55026.68 88888.00 2011-08-10 04:09:37.750 222 12592.27 149.60 55026.65 88888.00 2011-08-10 04:09:37.875 222 12592.33 149.62 55026.70 88888.00 2011-08-10 04:09:38.000 222 12592.27 149.60 55026.68 88888.00 2011-08-10 04:09:38.125 222 12592.27 149.60 55026.68 88888.00 2011-08-10 04:09:38.250 222 12592.25 149.60 55026.65 88888.00 2011-08-10 04:09:38.375 222 12592.27 149.65 55026.68 88888.00 2011-08-10 04:09:38.500 222 12592.17 149.62 55026.65 88888.00 2011-08-10 04:09:38.625 222 12592.17 149.60 55026.62 88888.00 2011-08-10 04:09:38.750 222 12592.17 149.60 55026.65 88888.00 2011-08-10 04:09:38.875 222 12592.23 149.62 55026.68 88888.00 2011-08-10 04:09:39.000 222 12592.27 149.65 55026.65 88888.00 2011-08-10 04:09:39.125 222 12592.23 149.65 55026.65 88888.00 2011-08-10 04:09:39.250 222 12592.20 149.60 55026.68 88888.00 2011-08-10 04:09:39.375 222 12592.27 149.62 55026.65 88888.00 2011-08-10 04:09:39.500 222 12592.30 149.62 55026.65 88888.00 2011-08-10 04:09:39.625 222 12592.27 149.62 55026.65 88888.00 2011-08-10 04:09:39.750 222 12592.25 149.62 55026.68 88888.00 2011-08-10 04:09:39.875 222 12592.27 149.60 55026.68 88888.00 2011-08-10 04:09:40.000 222 12592.33 149.62 55026.68 88888.00 2011-08-10 04:09:40.125 222 12592.30 149.60 55026.68 88888.00 2011-08-10 04:09:40.250 222 12592.20 149.60 55026.70 88888.00 2011-08-10 04:09:40.375 222 12592.23 149.62 55026.70 88888.00 2011-08-10 04:09:40.500 222 12592.25 149.60 55026.70 88888.00 2011-08-10 04:09:40.625 222 12592.33 149.62 55026.70 88888.00 2011-08-10 04:09:40.750 222 12592.35 149.62 55026.68 88888.00 2011-08-10 04:09:40.875 222 12592.35 149.60 55026.68 88888.00 2011-08-10 04:09:41.000 222 12592.42 149.62 55026.70 88888.00 2011-08-10 04:09:41.125 222 12592.38 149.68 55026.72 88888.00 2011-08-10 04:09:41.250 222 12592.33 149.65 55026.72 88888.00 2011-08-10 04:09:41.375 222 12592.35 149.68 55026.72 88888.00 2011-08-10 04:09:41.500 222 12592.33 149.65 55026.70 88888.00 2011-08-10 04:09:41.625 222 12592.30 149.65 55026.70 88888.00 2011-08-10 04:09:41.750 222 12592.23 149.62 55026.70 88888.00 2011-08-10 04:09:41.875 222 12592.25 149.65 55026.68 88888.00 2011-08-10 04:09:42.000 222 12592.30 149.62 55026.65 88888.00 2011-08-10 04:09:42.125 222 12592.38 149.65 55026.65 88888.00 2011-08-10 04:09:42.250 222 12592.30 149.62 55026.62 88888.00 2011-08-10 04:09:42.375 222 12592.20 149.65 55026.62 88888.00 2011-08-10 04:09:42.500 222 12592.17 149.65 55026.65 88888.00 2011-08-10 04:09:42.625 222 12592.17 149.65 55026.65 88888.00 2011-08-10 04:09:42.750 222 12592.25 149.65 55026.62 88888.00 2011-08-10 04:09:42.875 222 12592.25 149.62 55026.68 88888.00 2011-08-10 04:09:43.000 222 12592.25 149.62 55026.65 88888.00 2011-08-10 04:09:43.125 222 12592.27 149.65 55026.68 88888.00 2011-08-10 04:09:43.250 222 12592.33 149.68 55026.72 88888.00 2011-08-10 04:09:43.375 222 12592.33 149.65 55026.70 88888.00 2011-08-10 04:09:43.500 222 12592.30 149.65 55026.68 88888.00 2011-08-10 04:09:43.625 222 12592.27 149.65 55026.68 88888.00 2011-08-10 04:09:43.750 222 12592.30 149.68 55026.65 88888.00 2011-08-10 04:09:43.875 222 12592.33 149.70 55026.65 88888.00 2011-08-10 04:09:44.000 222 12592.27 149.72 55026.68 88888.00 2011-08-10 04:09:44.125 222 12592.27 149.72 55026.68 88888.00 2011-08-10 04:09:44.250 222 12592.20 149.72 55026.68 88888.00 2011-08-10 04:09:44.375 222 12592.27 149.72 55026.70 88888.00 2011-08-10 04:09:44.500 222 12592.33 149.75 55026.70 88888.00 2011-08-10 04:09:44.625 222 12592.33 149.70 55026.68 88888.00 2011-08-10 04:09:44.750 222 12592.30 149.68 55026.68 88888.00 2011-08-10 04:09:44.875 222 12592.30 149.68 55026.70 88888.00 2011-08-10 04:09:45.000 222 12592.30 149.72 55026.65 88888.00 2011-08-10 04:09:45.125 222 12592.33 149.70 55026.65 88888.00 2011-08-10 04:09:45.250 222 12592.33 149.68 55026.62 88888.00 2011-08-10 04:09:45.375 222 12592.27 149.68 55026.62 88888.00 2011-08-10 04:09:45.500 222 12592.27 149.72 55026.65 88888.00 2011-08-10 04:09:45.625 222 12592.38 149.72 55026.68 88888.00 2011-08-10 04:09:45.750 222 12592.42 149.72 55026.65 88888.00 2011-08-10 04:09:45.875 222 12592.40 149.72 55026.68 88888.00 2011-08-10 04:09:46.000 222 12592.40 149.75 55026.68 88888.00 2011-08-10 04:09:46.125 222 12592.35 149.75 55026.65 88888.00 2011-08-10 04:09:46.250 222 12592.30 149.70 55026.65 88888.00 2011-08-10 04:09:46.375 222 12592.35 149.75 55026.65 88888.00 2011-08-10 04:09:46.500 222 12592.35 149.78 55026.68 88888.00 2011-08-10 04:09:46.625 222 12592.35 149.78 55026.68 88888.00 2011-08-10 04:09:46.750 222 12592.35 149.75 55026.68 88888.00 2011-08-10 04:09:46.875 222 12592.35 149.78 55026.65 88888.00 2011-08-10 04:09:47.000 222 12592.38 149.75 55026.68 88888.00 2011-08-10 04:09:47.125 222 12592.40 149.75 55026.68 88888.00 2011-08-10 04:09:47.250 222 12592.35 149.75 55026.70 88888.00 2011-08-10 04:09:47.375 222 12592.35 149.80 55026.70 88888.00 2011-08-10 04:09:47.500 222 12592.35 149.78 55026.68 88888.00 2011-08-10 04:09:47.625 222 12592.33 149.75 55026.65 88888.00 2011-08-10 04:09:47.750 222 12592.33 149.78 55026.68 88888.00 2011-08-10 04:09:47.875 222 12592.33 149.78 55026.70 88888.00 2011-08-10 04:09:48.000 222 12592.35 149.78 55026.68 88888.00 2011-08-10 04:09:48.125 222 12592.35 149.78 55026.65 88888.00 2011-08-10 04:09:48.250 222 12592.35 149.75 55026.65 88888.00 2011-08-10 04:09:48.375 222 12592.38 149.78 55026.65 88888.00 2011-08-10 04:09:48.500 222 12592.38 149.78 55026.68 88888.00 2011-08-10 04:09:48.625 222 12592.42 149.80 55026.65 88888.00 2011-08-10 04:09:48.750 222 12592.48 149.78 55026.65 88888.00 2011-08-10 04:09:48.875 222 12592.50 149.78 55026.62 88888.00 2011-08-10 04:09:49.000 222 12592.42 149.80 55026.62 88888.00 2011-08-10 04:09:49.125 222 12592.42 149.82 55026.65 88888.00 2011-08-10 04:09:49.250 222 12592.35 149.82 55026.68 88888.00 2011-08-10 04:09:49.375 222 12592.35 149.82 55026.68 88888.00 2011-08-10 04:09:49.500 222 12592.38 149.82 55026.68 88888.00 2011-08-10 04:09:49.625 222 12592.42 149.85 55026.68 88888.00 2011-08-10 04:09:49.750 222 12592.42 149.82 55026.65 88888.00 2011-08-10 04:09:49.875 222 12592.40 149.80 55026.65 88888.00 2011-08-10 04:09:50.000 222 12592.35 149.80 55026.65 88888.00 2011-08-10 04:09:50.125 222 12592.40 149.82 55026.65 88888.00 2011-08-10 04:09:50.250 222 12592.38 149.80 55026.62 88888.00 2011-08-10 04:09:50.375 222 12592.38 149.78 55026.57 88888.00 2011-08-10 04:09:50.500 222 12592.35 149.80 55026.62 88888.00 2011-08-10 04:09:50.625 222 12592.42 149.85 55026.65 88888.00 2011-08-10 04:09:50.750 222 12592.52 149.85 55026.65 88888.00 2011-08-10 04:09:50.875 222 12592.45 149.85 55026.62 88888.00 2011-08-10 04:09:51.000 222 12592.38 149.85 55026.62 88888.00 2011-08-10 04:09:51.125 222 12592.38 149.85 55026.65 88888.00 2011-08-10 04:09:51.250 222 12592.38 149.82 55026.65 88888.00 2011-08-10 04:09:51.375 222 12592.38 149.82 55026.62 88888.00 2011-08-10 04:09:51.500 222 12592.40 149.88 55026.65 88888.00 2011-08-10 04:09:51.625 222 12592.42 149.90 55026.65 88888.00 2011-08-10 04:09:51.750 222 12592.45 149.90 55026.65 88888.00 2011-08-10 04:09:51.875 222 12592.50 149.88 55026.65 88888.00 2011-08-10 04:09:52.000 222 12592.48 149.85 55026.62 88888.00 2011-08-10 04:09:52.125 222 12592.38 149.85 55026.62 88888.00 2011-08-10 04:09:52.250 222 12592.40 149.82 55026.62 88888.00 2011-08-10 04:09:52.375 222 12592.48 149.85 55026.65 88888.00 2011-08-10 04:09:52.500 222 12592.50 149.88 55026.62 88888.00 2011-08-10 04:09:52.625 222 12592.48 149.88 55026.62 88888.00 2011-08-10 04:09:52.750 222 12592.48 149.90 55026.62 88888.00 2011-08-10 04:09:52.875 222 12592.45 149.88 55026.62 88888.00 2011-08-10 04:09:53.000 222 12592.42 149.88 55026.60 88888.00 2011-08-10 04:09:53.125 222 12592.42 149.93 55026.60 88888.00 2011-08-10 04:09:53.250 222 12592.42 149.93 55026.60 88888.00 2011-08-10 04:09:53.375 222 12592.45 149.95 55026.60 88888.00 2011-08-10 04:09:53.500 222 12592.40 149.90 55026.60 88888.00 2011-08-10 04:09:53.625 222 12592.42 149.85 55026.62 88888.00 2011-08-10 04:09:53.750 222 12592.52 149.90 55026.62 88888.00 2011-08-10 04:09:53.875 222 12592.58 149.93 55026.65 88888.00 2011-08-10 04:09:54.000 222 12592.55 149.90 55026.60 88888.00 2011-08-10 04:09:54.125 222 12592.50 149.90 55026.60 88888.00 2011-08-10 04:09:54.250 222 12592.42 149.93 55026.62 88888.00 2011-08-10 04:09:54.375 222 12592.48 149.97 55026.65 88888.00 2011-08-10 04:09:54.500 222 12592.48 149.95 55026.60 88888.00 2011-08-10 04:09:54.625 222 12592.50 149.95 55026.60 88888.00 2011-08-10 04:09:54.750 222 12592.52 149.95 55026.62 88888.00 2011-08-10 04:09:54.875 222 12592.55 149.97 55026.65 88888.00 2011-08-10 04:09:55.000 222 12592.52 149.95 55026.62 88888.00 2011-08-10 04:09:55.125 222 12592.50 149.95 55026.62 88888.00 2011-08-10 04:09:55.250 222 12592.45 149.93 55026.65 88888.00 2011-08-10 04:09:55.375 222 12592.50 149.97 55026.65 88888.00 2011-08-10 04:09:55.500 222 12592.48 149.97 55026.65 88888.00 2011-08-10 04:09:55.625 222 12592.45 149.95 55026.62 88888.00 2011-08-10 04:09:55.750 222 12592.45 149.93 55026.62 88888.00 2011-08-10 04:09:55.875 222 12592.45 149.97 55026.65 88888.00 2011-08-10 04:09:56.000 222 12592.45 149.95 55026.62 88888.00 2011-08-10 04:09:56.125 222 12592.42 149.95 55026.62 88888.00 2011-08-10 04:09:56.250 222 12592.38 149.93 55026.60 88888.00 2011-08-10 04:09:56.375 222 12592.35 149.90 55026.60 88888.00 2011-08-10 04:09:56.500 222 12592.35 149.93 55026.62 88888.00 2011-08-10 04:09:56.625 222 12592.40 149.95 55026.65 88888.00 2011-08-10 04:09:56.750 222 12592.48 149.97 55026.65 88888.00 2011-08-10 04:09:56.875 222 12592.48 150.00 55026.65 88888.00 2011-08-10 04:09:57.000 222 12592.48 150.00 55026.65 88888.00 2011-08-10 04:09:57.125 222 12592.45 149.97 55026.62 88888.00 2011-08-10 04:09:57.250 222 12592.45 150.00 55026.65 88888.00 2011-08-10 04:09:57.375 222 12592.55 150.05 55026.65 88888.00 2011-08-10 04:09:57.500 222 12592.60 150.05 55026.62 88888.00 2011-08-10 04:09:57.625 222 12592.58 149.97 55026.62 88888.00 2011-08-10 04:09:57.750 222 12592.50 149.97 55026.60 88888.00 2011-08-10 04:09:57.875 222 12592.42 150.00 55026.60 88888.00 2011-08-10 04:09:58.000 222 12592.45 150.03 55026.60 88888.00 2011-08-10 04:09:58.125 222 12592.45 150.05 55026.60 88888.00 2011-08-10 04:09:58.250 222 12592.48 150.03 55026.57 88888.00 2011-08-10 04:09:58.375 222 12592.55 150.05 55026.60 88888.00 2011-08-10 04:09:58.500 222 12592.52 150.07 55026.57 88888.00 2011-08-10 04:09:58.625 222 12592.50 150.03 55026.57 88888.00 2011-08-10 04:09:58.750 222 12592.50 150.03 55026.57 88888.00 2011-08-10 04:09:58.875 222 12592.50 150.03 55026.60 88888.00 2011-08-10 04:09:59.000 222 12592.52 150.05 55026.60 88888.00 2011-08-10 04:09:59.125 222 12592.50 150.05 55026.57 88888.00 2011-08-10 04:09:59.250 222 12592.48 150.00 55026.60 88888.00 2011-08-10 04:09:59.375 222 12592.50 150.03 55026.60 88888.00 2011-08-10 04:09:59.500 222 12592.52 150.07 55026.60 88888.00 2011-08-10 04:09:59.625 222 12592.52 150.07 55026.60 88888.00 2011-08-10 04:09:59.750 222 12592.42 150.05 55026.60 88888.00 2011-08-10 04:09:59.875 222 12592.38 150.05 55026.57 88888.00 2011-08-10 04:10:00.000 222 12592.48 150.05 55026.57 88888.00 2011-08-10 04:10:00.125 222 12592.52 150.07 55026.57 88888.00 2011-08-10 04:10:00.250 222 12592.52 150.07 55026.60 88888.00 2011-08-10 04:10:00.375 222 12592.55 150.12 55026.62 88888.00 2011-08-10 04:10:00.500 222 12592.45 150.10 55026.60 88888.00 2011-08-10 04:10:00.625 222 12592.42 150.07 55026.57 88888.00 2011-08-10 04:10:00.750 222 12592.50 150.07 55026.57 88888.00 2011-08-10 04:10:00.875 222 12592.52 150.05 55026.57 88888.00 2011-08-10 04:10:01.000 222 12592.55 150.03 55026.57 88888.00 2011-08-10 04:10:01.125 222 12592.58 150.07 55026.60 88888.00 2011-08-10 04:10:01.250 222 12592.58 150.07 55026.62 88888.00 2011-08-10 04:10:01.375 222 12592.62 150.10 55026.62 88888.00 2011-08-10 04:10:01.500 222 12592.60 150.15 55026.62 88888.00 2011-08-10 04:10:01.625 222 12592.62 150.18 55026.62 88888.00 2011-08-10 04:10:01.750 222 12592.62 150.18 55026.60 88888.00 2011-08-10 04:10:01.875 222 12592.62 150.12 55026.60 88888.00 2011-08-10 04:10:02.000 222 12592.65 150.10 55026.57 88888.00 2011-08-10 04:10:02.125 222 12592.65 150.10 55026.60 88888.00 2011-08-10 04:10:02.250 222 12592.65 150.05 55026.60 88888.00 2011-08-10 04:10:02.375 222 12592.70 150.10 55026.57 88888.00 2011-08-10 04:10:02.500 222 12592.67 150.10 55026.57 88888.00 2011-08-10 04:10:02.625 222 12592.65 150.12 55026.57 88888.00 2011-08-10 04:10:02.750 222 12592.65 150.15 55026.60 88888.00 2011-08-10 04:10:02.875 222 12592.65 150.12 55026.60 88888.00 2011-08-10 04:10:03.000 222 12592.60 150.15 55026.60 88888.00 2011-08-10 04:10:03.125 222 12592.60 150.15 55026.62 88888.00 2011-08-10 04:10:03.250 222 12592.58 150.15 55026.62 88888.00 2011-08-10 04:10:03.375 222 12592.62 150.18 55026.62 88888.00 2011-08-10 04:10:03.500 222 12592.62 150.15 55026.60 88888.00 2011-08-10 04:10:03.625 222 12592.65 150.12 55026.60 88888.00 2011-08-10 04:10:03.750 222 12592.62 150.12 55026.57 88888.00 2011-08-10 04:10:03.875 222 12592.65 150.15 55026.60 88888.00 2011-08-10 04:10:04.000 222 12592.73 150.15 55026.57 88888.00 2011-08-10 04:10:04.125 222 12592.73 150.15 55026.57 88888.00 2011-08-10 04:10:04.250 222 12592.67 150.15 55026.57 88888.00 2011-08-10 04:10:04.375 222 12592.70 150.15 55026.53 88888.00 2011-08-10 04:10:04.500 222 12592.67 150.18 55026.55 88888.00 2011-08-10 04:10:04.625 222 12592.67 150.18 55026.60 88888.00 2011-08-10 04:10:04.750 222 12592.67 150.18 55026.60 88888.00 2011-08-10 04:10:04.875 222 12592.62 150.18 55026.57 88888.00 2011-08-10 04:10:05.000 222 12592.62 150.18 55026.57 88888.00 2011-08-10 04:10:05.125 222 12592.67 150.22 55026.57 88888.00 2011-08-10 04:10:05.250 222 12592.67 150.20 55026.57 88888.00 2011-08-10 04:10:05.375 222 12592.67 150.20 55026.60 88888.00 2011-08-10 04:10:05.500 222 12592.62 150.18 55026.60 88888.00 2011-08-10 04:10:05.625 222 12592.65 150.20 55026.60 88888.00 2011-08-10 04:10:05.750 222 12592.65 150.22 55026.62 88888.00 2011-08-10 04:10:05.875 222 12592.62 150.22 55026.62 88888.00 2011-08-10 04:10:06.000 222 12592.65 150.25 55026.65 88888.00 2011-08-10 04:10:06.125 222 12592.70 150.30 55026.65 88888.00 2011-08-10 04:10:06.250 222 12592.70 150.22 55026.62 88888.00 2011-08-10 04:10:06.375 222 12592.65 150.22 55026.57 88888.00 2011-08-10 04:10:06.500 222 12592.60 150.22 55026.57 88888.00 2011-08-10 04:10:06.625 222 12592.65 150.22 55026.57 88888.00 2011-08-10 04:10:06.750 222 12592.67 150.22 55026.60 88888.00 2011-08-10 04:10:06.875 222 12592.65 150.20 55026.60 88888.00 2011-08-10 04:10:07.000 222 12592.62 150.18 55026.57 88888.00 2011-08-10 04:10:07.125 222 12592.62 150.18 55026.57 88888.00 2011-08-10 04:10:07.250 222 12592.60 150.20 55026.57 88888.00 2011-08-10 04:10:07.375 222 12592.60 150.22 55026.57 88888.00 2011-08-10 04:10:07.500 222 12592.62 150.25 55026.60 88888.00 2011-08-10 04:10:07.625 222 12592.62 150.22 55026.60 88888.00 2011-08-10 04:10:07.750 222 12592.62 150.25 55026.60 88888.00 2011-08-10 04:10:07.875 222 12592.67 150.22 55026.60 88888.00 2011-08-10 04:10:08.000 222 12592.67 150.25 55026.60 88888.00 2011-08-10 04:10:08.125 222 12592.65 150.22 55026.62 88888.00 2011-08-10 04:10:08.250 222 12592.58 150.25 55026.62 88888.00 2011-08-10 04:10:08.375 222 12592.60 150.28 55026.60 88888.00 2011-08-10 04:10:08.500 222 12592.65 150.25 55026.60 88888.00 2011-08-10 04:10:08.625 222 12592.65 150.22 55026.60 88888.00 2011-08-10 04:10:08.750 222 12592.67 150.25 55026.60 88888.00 2011-08-10 04:10:08.875 222 12592.67 150.25 55026.60 88888.00 2011-08-10 04:10:09.000 222 12592.70 150.25 55026.60 88888.00 2011-08-10 04:10:09.125 222 12592.73 150.28 55026.60 88888.00 2011-08-10 04:10:09.250 222 12592.65 150.25 55026.60 88888.00 2011-08-10 04:10:09.375 222 12592.70 150.25 55026.62 88888.00 2011-08-10 04:10:09.500 222 12592.73 150.28 55026.65 88888.00 2011-08-10 04:10:09.625 222 12592.73 150.30 55026.65 88888.00 2011-08-10 04:10:09.750 222 12592.75 150.28 55026.62 88888.00 2011-08-10 04:10:09.875 222 12592.75 150.28 55026.60 88888.00 2011-08-10 04:10:10.000 222 12592.73 150.28 55026.60 88888.00 2011-08-10 04:10:10.125 222 12592.70 150.28 55026.60 88888.00 2011-08-10 04:10:10.250 222 12592.65 150.25 55026.62 88888.00 2011-08-10 04:10:10.375 222 12592.70 150.28 55026.62 88888.00 2011-08-10 04:10:10.500 222 12592.70 150.28 55026.62 88888.00 2011-08-10 04:10:10.625 222 12592.73 150.28 55026.60 88888.00 2011-08-10 04:10:10.750 222 12592.75 150.25 55026.60 88888.00 2011-08-10 04:10:10.875 222 12592.73 150.28 55026.62 88888.00 2011-08-10 04:10:11.000 222 12592.67 150.30 55026.62 88888.00 2011-08-10 04:10:11.125 222 12592.67 150.30 55026.62 88888.00 2011-08-10 04:10:11.250 222 12592.70 150.28 55026.62 88888.00 2011-08-10 04:10:11.375 222 12592.73 150.28 55026.60 88888.00 2011-08-10 04:10:11.500 222 12592.73 150.30 55026.62 88888.00 2011-08-10 04:10:11.625 222 12592.73 150.32 55026.62 88888.00 2011-08-10 04:10:11.750 222 12592.77 150.30 55026.60 88888.00 2011-08-10 04:10:11.875 222 12592.80 150.28 55026.60 88888.00 2011-08-10 04:10:12.000 222 12592.77 150.30 55026.62 88888.00 2011-08-10 04:10:12.125 222 12592.73 150.35 55026.68 88888.00 2011-08-10 04:10:12.250 222 12592.70 150.32 55026.65 88888.00 2011-08-10 04:10:12.375 222 12592.77 150.38 55026.65 88888.00 2011-08-10 04:10:12.500 222 12592.77 150.32 55026.62 88888.00 2011-08-10 04:10:12.625 222 12592.70 150.30 55026.62 88888.00 2011-08-10 04:10:12.750 222 12592.62 150.32 55026.62 88888.00 2011-08-10 04:10:12.875 222 12592.65 150.35 55026.65 88888.00 2011-08-10 04:10:13.000 222 12592.67 150.35 55026.62 88888.00 2011-08-10 04:10:13.125 222 12592.70 150.35 55026.60 88888.00 2011-08-10 04:10:13.250 222 12592.62 150.32 55026.60 88888.00 2011-08-10 04:10:13.375 222 12592.65 150.32 55026.57 88888.00 2011-08-10 04:10:13.500 222 12592.67 150.30 55026.60 88888.00 2011-08-10 04:10:13.625 222 12592.73 150.32 55026.62 88888.00 2011-08-10 04:10:13.750 222 12592.70 150.35 55026.65 88888.00 2011-08-10 04:10:13.875 222 12592.67 150.32 55026.65 88888.00 2011-08-10 04:10:14.000 222 12592.73 150.32 55026.65 88888.00 2011-08-10 04:10:14.125 222 12592.75 150.35 55026.65 88888.00 2011-08-10 04:10:14.250 222 12592.75 150.32 55026.65 88888.00 2011-08-10 04:10:14.375 222 12592.80 150.35 55026.62 88888.00 2011-08-10 04:10:14.500 222 12592.80 150.32 55026.65 88888.00 2011-08-10 04:10:14.625 222 12592.80 150.35 55026.62 88888.00 2011-08-10 04:10:14.750 222 12592.83 150.35 55026.62 88888.00 2011-08-10 04:10:14.875 222 12592.83 150.35 55026.62 88888.00 2011-08-10 04:10:15.000 222 12592.80 150.38 55026.62 88888.00 2011-08-10 04:10:15.125 222 12592.77 150.40 55026.65 88888.00 2011-08-10 04:10:15.250 222 12592.80 150.32 55026.65 88888.00 2011-08-10 04:10:15.375 222 12592.88 150.40 55026.68 88888.00 2011-08-10 04:10:15.500 222 12592.83 150.40 55026.65 88888.00 2011-08-10 04:10:15.625 222 12592.80 150.38 55026.65 88888.00 2011-08-10 04:10:15.750 222 12592.77 150.38 55026.65 88888.00 2011-08-10 04:10:15.875 222 12592.73 150.40 55026.62 88888.00 2011-08-10 04:10:16.000 222 12592.75 150.38 55026.65 88888.00 2011-08-10 04:10:16.125 222 12592.75 150.38 55026.62 88888.00 2011-08-10 04:10:16.250 222 12592.73 150.35 55026.62 88888.00 2011-08-10 04:10:16.375 222 12592.77 150.38 55026.65 88888.00 2011-08-10 04:10:16.500 222 12592.80 150.38 55026.68 88888.00 2011-08-10 04:10:16.625 222 12592.80 150.40 55026.65 88888.00 2011-08-10 04:10:16.750 222 12592.80 150.43 55026.65 88888.00 2011-08-10 04:10:16.875 222 12592.77 150.43 55026.68 88888.00 2011-08-10 04:10:17.000 222 12592.80 150.43 55026.65 88888.00 2011-08-10 04:10:17.125 222 12592.88 150.43 55026.65 88888.00 2011-08-10 04:10:17.250 222 12592.95 150.43 55026.65 88888.00 2011-08-10 04:10:17.375 222 12592.92 150.43 55026.62 88888.00 2011-08-10 04:10:17.500 222 12592.80 150.43 55026.65 88888.00 2011-08-10 04:10:17.625 222 12592.75 150.43 55026.65 88888.00 2011-08-10 04:10:17.750 222 12592.77 150.45 55026.65 88888.00 2011-08-10 04:10:17.875 222 12592.83 150.45 55026.62 88888.00 2011-08-10 04:10:18.000 222 12592.88 150.43 55026.62 88888.00 2011-08-10 04:10:18.125 222 12592.85 150.45 55026.68 88888.00 2011-08-10 04:10:18.250 222 12592.80 150.47 55026.68 88888.00 2011-08-10 04:10:18.375 222 12592.88 150.47 55026.70 88888.00 2011-08-10 04:10:18.500 222 12592.88 150.47 55026.68 88888.00 2011-08-10 04:10:18.625 222 12592.85 150.45 55026.68 88888.00 2011-08-10 04:10:18.750 222 12592.83 150.47 55026.65 88888.00 2011-08-10 04:10:18.875 222 12592.85 150.47 55026.62 88888.00 2011-08-10 04:10:19.000 222 12592.83 150.47 55026.65 88888.00 2011-08-10 04:10:19.125 222 12592.83 150.45 55026.62 88888.00 2011-08-10 04:10:19.250 222 12592.83 150.45 55026.62 88888.00 2011-08-10 04:10:19.375 222 12592.83 150.47 55026.60 88888.00 2011-08-10 04:10:19.500 222 12592.85 150.45 55026.62 88888.00 2011-08-10 04:10:19.625 222 12592.83 150.45 55026.62 88888.00 2011-08-10 04:10:19.750 222 12592.83 150.47 55026.62 88888.00 2011-08-10 04:10:19.875 222 12592.85 150.50 55026.65 88888.00 2011-08-10 04:10:20.000 222 12592.83 150.50 55026.65 88888.00 2011-08-10 04:10:20.125 222 12592.85 150.50 55026.65 88888.00 2011-08-10 04:10:20.250 222 12592.83 150.50 55026.68 88888.00 2011-08-10 04:10:20.375 222 12592.80 150.50 55026.65 88888.00 2011-08-10 04:10:20.500 222 12592.80 150.47 55026.65 88888.00 2011-08-10 04:10:20.625 222 12592.80 150.50 55026.65 88888.00 2011-08-10 04:10:20.750 222 12592.85 150.53 55026.65 88888.00 2011-08-10 04:10:20.875 222 12592.85 150.50 55026.65 88888.00 2011-08-10 04:10:21.000 222 12592.92 150.53 55026.65 88888.00 2011-08-10 04:10:21.125 222 12592.92 150.53 55026.70 88888.00 2011-08-10 04:10:21.250 222 12592.83 150.53 55026.70 88888.00 2011-08-10 04:10:21.375 222 12592.80 150.55 55026.68 88888.00 2011-08-10 04:10:21.500 222 12592.80 150.55 55026.65 88888.00 2011-08-10 04:10:21.625 222 12592.85 150.53 55026.65 88888.00 2011-08-10 04:10:21.750 222 12592.83 150.55 55026.68 88888.00 2011-08-10 04:10:21.875 222 12592.85 150.55 55026.65 88888.00 2011-08-10 04:10:22.000 222 12592.88 150.55 55026.65 88888.00 2011-08-10 04:10:22.125 222 12592.95 150.55 55026.62 88888.00 2011-08-10 04:10:22.250 222 12592.92 150.55 55026.65 88888.00 2011-08-10 04:10:22.375 222 12592.90 150.57 55026.65 88888.00 2011-08-10 04:10:22.500 222 12592.88 150.57 55026.65 88888.00 2011-08-10 04:10:22.625 222 12592.85 150.57 55026.65 88888.00 2011-08-10 04:10:22.750 222 12592.88 150.57 55026.65 88888.00 2011-08-10 04:10:22.875 222 12592.88 150.60 55026.65 88888.00 2011-08-10 04:10:23.000 222 12592.85 150.60 55026.70 88888.00 2011-08-10 04:10:23.125 222 12592.80 150.60 55026.68 88888.00 2011-08-10 04:10:23.250 222 12592.77 150.60 55026.68 88888.00 2011-08-10 04:10:23.375 222 12592.88 150.65 55026.68 88888.00 2011-08-10 04:10:23.500 222 12592.90 150.62 55026.68 88888.00 2011-08-10 04:10:23.625 222 12592.90 150.62 55026.70 88888.00 2011-08-10 04:10:23.750 222 12592.90 150.60 55026.68 88888.00 2011-08-10 04:10:23.875 222 12592.92 150.60 55026.65 88888.00 2011-08-10 04:10:24.000 222 12592.90 150.60 55026.65 88888.00 2011-08-10 04:10:24.125 222 12592.92 150.55 55026.68 88888.00 2011-08-10 04:10:24.250 222 12592.92 150.57 55026.68 88888.00 2011-08-10 04:10:24.375 222 12593.00 150.60 55026.65 88888.00 2011-08-10 04:10:24.500 222 12592.95 150.62 55026.68 88888.00 2011-08-10 04:10:24.625 222 12592.92 150.62 55026.65 88888.00 2011-08-10 04:10:24.750 222 12592.90 150.62 55026.65 88888.00 2011-08-10 04:10:24.875 222 12592.90 150.62 55026.68 88888.00 2011-08-10 04:10:25.000 222 12592.92 150.68 55026.65 88888.00 2011-08-10 04:10:25.125 222 12592.92 150.65 55026.68 88888.00 2011-08-10 04:10:25.250 222 12592.90 150.62 55026.65 88888.00 2011-08-10 04:10:25.375 222 12592.95 150.62 55026.62 88888.00 2011-08-10 04:10:25.500 222 12592.92 150.60 55026.65 88888.00 2011-08-10 04:10:25.625 222 12592.90 150.62 55026.65 88888.00 2011-08-10 04:10:25.750 222 12592.88 150.65 55026.68 88888.00 2011-08-10 04:10:25.875 222 12592.92 150.70 55026.70 88888.00 2011-08-10 04:10:26.000 222 12593.02 150.70 55026.70 88888.00 2011-08-10 04:10:26.125 222 12592.98 150.70 55026.70 88888.00 2011-08-10 04:10:26.250 222 12592.88 150.68 55026.70 88888.00 2011-08-10 04:10:26.375 222 12592.92 150.70 55026.72 88888.00 2011-08-10 04:10:26.500 222 12592.95 150.68 55026.72 88888.00 2011-08-10 04:10:26.625 222 12592.92 150.65 55026.68 88888.00 2011-08-10 04:10:26.750 222 12592.85 150.68 55026.62 88888.00 2011-08-10 04:10:26.875 222 12592.85 150.72 55026.62 88888.00 2011-08-10 04:10:27.000 222 12592.90 150.72 55026.62 88888.00 2011-08-10 04:10:27.125 222 12592.95 150.70 55026.65 88888.00 2011-08-10 04:10:27.250 222 12593.02 150.65 55026.65 88888.00 2011-08-10 04:10:27.375 222 12593.10 150.68 55026.65 88888.00 2011-08-10 04:10:27.500 222 12593.10 150.72 55026.65 88888.00 2011-08-10 04:10:27.625 222 12593.08 150.72 55026.68 88888.00 2011-08-10 04:10:27.750 222 12593.08 150.72 55026.65 88888.00 2011-08-10 04:10:27.875 222 12593.08 150.72 55026.65 88888.00 2011-08-10 04:10:28.000 222 12593.05 150.70 55026.65 88888.00 2011-08-10 04:10:28.125 222 12593.08 150.72 55026.68 88888.00 2011-08-10 04:10:28.250 222 12593.02 150.72 55026.65 88888.00 2011-08-10 04:10:28.375 222 12593.02 150.72 55026.68 88888.00 2011-08-10 04:10:28.500 222 12593.08 150.70 55026.65 88888.00 2011-08-10 04:10:28.625 222 12593.10 150.75 55026.70 88888.00 2011-08-10 04:10:28.750 222 12593.08 150.78 55026.65 88888.00 2011-08-10 04:10:28.875 222 12593.05 150.75 55026.65 88888.00 2011-08-10 04:10:29.000 222 12593.12 150.75 55026.65 88888.00 2011-08-10 04:10:29.125 222 12593.12 150.78 55026.65 88888.00 2011-08-10 04:10:29.250 222 12593.00 150.78 55026.65 88888.00 2011-08-10 04:10:29.375 222 12593.05 150.78 55026.65 88888.00 2011-08-10 04:10:29.500 222 12592.98 150.78 55026.65 88888.00 2011-08-10 04:10:29.625 222 12592.90 150.78 55026.65 88888.00 2011-08-10 04:10:29.750 222 12592.98 150.80 55026.65 88888.00 2011-08-10 04:10:29.875 222 12593.08 150.80 55026.65 88888.00 2011-08-10 04:10:30.000 222 12593.08 150.80 55026.62 88888.00 2011-08-10 04:10:30.125 222 12593.05 150.80 55026.62 88888.00 2011-08-10 04:10:30.250 222 12592.98 150.82 55026.62 88888.00 2011-08-10 04:10:30.375 222 12593.02 150.82 55026.62 88888.00 2011-08-10 04:10:30.500 222 12593.05 150.82 55026.62 88888.00 2011-08-10 04:10:30.625 222 12593.08 150.85 55026.65 88888.00 2011-08-10 04:10:30.750 222 12593.12 150.88 55026.65 88888.00 2011-08-10 04:10:30.875 222 12593.17 150.85 55026.65 88888.00 2011-08-10 04:10:31.000 222 12593.17 150.82 55026.65 88888.00 2011-08-10 04:10:31.125 222 12593.15 150.82 55026.68 88888.00 2011-08-10 04:10:31.250 222 12593.10 150.80 55026.68 88888.00 2011-08-10 04:10:31.375 222 12593.08 150.80 55026.65 88888.00 2011-08-10 04:10:31.500 222 12593.10 150.82 55026.65 88888.00 2011-08-10 04:10:31.625 222 12593.10 150.85 55026.65 88888.00 2011-08-10 04:10:31.750 222 12593.12 150.85 55026.65 88888.00 2011-08-10 04:10:31.875 222 12593.12 150.82 55026.62 88888.00 2011-08-10 04:10:32.000 222 12593.15 150.82 55026.60 88888.00 2011-08-10 04:10:32.125 222 12593.20 150.85 55026.65 88888.00 2011-08-10 04:10:32.250 222 12593.17 150.85 55026.65 88888.00 2011-08-10 04:10:32.375 222 12593.20 150.88 55026.68 88888.00 2011-08-10 04:10:32.500 222 12593.12 150.85 55026.68 88888.00 2011-08-10 04:10:32.625 222 12593.17 150.82 55026.65 88888.00 2011-08-10 04:10:32.750 222 12593.20 150.88 55026.68 88888.00 2011-08-10 04:10:32.875 222 12593.20 150.90 55026.65 88888.00 2011-08-10 04:10:33.000 222 12593.12 150.93 55026.65 88888.00 2011-08-10 04:10:33.125 222 12593.15 150.93 55026.70 88888.00 2011-08-10 04:10:33.250 222 12593.15 150.93 55026.70 88888.00 2011-08-10 04:10:33.375 222 12593.12 150.90 55026.68 88888.00 2011-08-10 04:10:33.500 222 12593.10 150.90 55026.65 88888.00 2011-08-10 04:10:33.625 222 12593.10 150.88 55026.62 88888.00 2011-08-10 04:10:33.750 222 12593.17 150.90 55026.65 88888.00 2011-08-10 04:10:33.875 222 12593.23 150.93 55026.68 88888.00 2011-08-10 04:10:34.000 222 12593.25 150.90 55026.65 88888.00 2011-08-10 04:10:34.125 222 12593.25 150.90 55026.65 88888.00 2011-08-10 04:10:34.250 222 12593.23 150.93 55026.68 88888.00 2011-08-10 04:10:34.375 222 12593.23 150.90 55026.62 88888.00 2011-08-10 04:10:34.500 222 12593.23 150.90 55026.65 88888.00 2011-08-10 04:10:34.625 222 12593.25 150.90 55026.65 88888.00 2011-08-10 04:10:34.750 222 12593.20 150.93 55026.68 88888.00 2011-08-10 04:10:34.875 222 12593.20 150.95 55026.68 88888.00 2011-08-10 04:10:35.000 222 12593.25 150.93 55026.68 88888.00 2011-08-10 04:10:35.125 222 12593.23 150.95 55026.70 88888.00 2011-08-10 04:10:35.250 222 12593.17 151.00 55026.70 88888.00 2011-08-10 04:10:35.375 222 12593.25 151.00 55026.70 88888.00 2011-08-10 04:10:35.500 222 12593.25 150.97 55026.68 88888.00 2011-08-10 04:10:35.625 222 12593.23 150.95 55026.68 88888.00 2011-08-10 04:10:35.750 222 12593.23 150.95 55026.68 88888.00 2011-08-10 04:10:35.875 222 12593.23 150.95 55026.70 88888.00 2011-08-10 04:10:36.000 222 12593.20 150.97 55026.70 88888.00 2011-08-10 04:10:36.125 222 12593.15 150.97 55026.68 88888.00 2011-08-10 04:10:36.250 222 12593.17 150.95 55026.68 88888.00 2011-08-10 04:10:36.375 222 12593.17 150.95 55026.68 88888.00 2011-08-10 04:10:36.500 222 12593.15 150.95 55026.68 88888.00 2011-08-10 04:10:36.625 222 12593.08 151.00 55026.68 88888.00 2011-08-10 04:10:36.750 222 12593.10 150.97 55026.65 88888.00 2011-08-10 04:10:36.875 222 12593.10 150.97 55026.65 88888.00 2011-08-10 04:10:37.000 222 12593.10 151.00 55026.65 88888.00 2011-08-10 04:10:37.125 222 12593.15 151.03 55026.65 88888.00 2011-08-10 04:10:37.250 222 12593.20 151.00 55026.70 88888.00 2011-08-10 04:10:37.375 222 12593.23 151.00 55026.68 88888.00 2011-08-10 04:10:37.500 222 12593.23 150.97 55026.68 88888.00 2011-08-10 04:10:37.625 222 12593.17 151.00 55026.65 88888.00 2011-08-10 04:10:37.750 222 12593.15 150.97 55026.68 88888.00 2011-08-10 04:10:37.875 222 12593.17 150.97 55026.68 88888.00 2011-08-10 04:10:38.000 222 12593.20 151.00 55026.70 88888.00 2011-08-10 04:10:38.125 222 12593.23 151.00 55026.68 88888.00 2011-08-10 04:10:38.250 222 12593.23 151.00 55026.70 88888.00 2011-08-10 04:10:38.375 222 12593.27 151.05 55026.68 88888.00 2011-08-10 04:10:38.500 222 12593.20 151.05 55026.68 88888.00 2011-08-10 04:10:38.625 222 12593.15 151.05 55026.70 88888.00 2011-08-10 04:10:38.750 222 12593.15 151.07 55026.70 88888.00 2011-08-10 04:10:38.875 222 12593.20 151.05 55026.70 88888.00 2011-08-10 04:10:39.000 222 12593.25 151.05 55026.70 88888.00 2011-08-10 04:10:39.125 222 12593.25 151.03 55026.70 88888.00 2011-08-10 04:10:39.250 222 12593.25 151.05 55026.70 88888.00 2011-08-10 04:10:39.375 222 12593.33 151.03 55026.68 88888.00 2011-08-10 04:10:39.500 222 12593.30 151.05 55026.68 88888.00 2011-08-10 04:10:39.625 222 12593.33 151.05 55026.70 88888.00 2011-08-10 04:10:39.750 222 12593.35 151.07 55026.70 88888.00 2011-08-10 04:10:39.875 222 12593.35 151.05 55026.70 88888.00 2011-08-10 04:10:40.000 222 12593.35 151.10 55026.70 88888.00 2011-08-10 04:10:40.125 222 12593.42 151.10 55026.72 88888.00 2011-08-10 04:10:40.250 222 12593.45 151.05 55026.70 88888.00 2011-08-10 04:10:40.375 222 12593.40 151.10 55026.72 88888.00 2011-08-10 04:10:40.500 222 12593.27 151.10 55026.70 88888.00 2011-08-10 04:10:40.625 222 12593.27 151.10 55026.70 88888.00 2011-08-10 04:10:40.750 222 12593.33 151.07 55026.72 88888.00 2011-08-10 04:10:40.875 222 12593.35 151.07 55026.75 88888.00 2011-08-10 04:10:41.000 222 12593.33 151.10 55026.72 88888.00 2011-08-10 04:10:41.125 222 12593.38 151.12 55026.72 88888.00 2011-08-10 04:10:41.250 222 12593.38 151.10 55026.70 88888.00 2011-08-10 04:10:41.375 222 12593.33 151.07 55026.72 88888.00 2011-08-10 04:10:41.500 222 12593.30 151.05 55026.72 88888.00 2011-08-10 04:10:41.625 222 12593.38 151.10 55026.72 88888.00 2011-08-10 04:10:41.750 222 12593.42 151.12 55026.70 88888.00 2011-08-10 04:10:41.875 222 12593.40 151.12 55026.70 88888.00 2011-08-10 04:10:42.000 222 12593.40 151.12 55026.70 88888.00 2011-08-10 04:10:42.125 222 12593.33 151.12 55026.72 88888.00 2011-08-10 04:10:42.250 222 12593.27 151.07 55026.72 88888.00 2011-08-10 04:10:42.375 222 12593.30 151.10 55026.72 88888.00 2011-08-10 04:10:42.500 222 12593.35 151.12 55026.75 88888.00 2011-08-10 04:10:42.625 222 12593.40 151.12 55026.72 88888.00 2011-08-10 04:10:42.750 222 12593.38 151.10 55026.72 88888.00 2011-08-10 04:10:42.875 222 12593.38 151.12 55026.72 88888.00 2011-08-10 04:10:43.000 222 12593.45 151.12 55026.70 88888.00 2011-08-10 04:10:43.125 222 12593.40 151.18 55026.72 88888.00 2011-08-10 04:10:43.250 222 12593.30 151.15 55026.72 88888.00 2011-08-10 04:10:43.375 222 12593.30 151.12 55026.72 88888.00 2011-08-10 04:10:43.500 222 12593.35 151.12 55026.70 88888.00 2011-08-10 04:10:43.625 222 12593.42 151.15 55026.72 88888.00 2011-08-10 04:10:43.750 222 12593.40 151.15 55026.75 88888.00 2011-08-10 04:10:43.875 222 12593.30 151.15 55026.75 88888.00 2011-08-10 04:10:44.000 222 12593.27 151.15 55026.72 88888.00 2011-08-10 04:10:44.125 222 12593.30 151.18 55026.75 88888.00 2011-08-10 04:10:44.250 222 12593.30 151.18 55026.72 88888.00 2011-08-10 04:10:44.375 222 12593.35 151.20 55026.72 88888.00 2011-08-10 04:10:44.500 222 12593.42 151.20 55026.72 88888.00 2011-08-10 04:10:44.625 222 12593.45 151.20 55026.72 88888.00 2011-08-10 04:10:44.750 222 12593.45 151.20 55026.78 88888.00 2011-08-10 04:10:44.875 222 12593.45 151.20 55026.78 88888.00 2011-08-10 04:10:45.000 222 12593.45 151.18 55026.75 88888.00 2011-08-10 04:10:45.125 222 12593.50 151.18 55026.80 88888.00 2011-08-10 04:10:45.250 222 12593.42 151.20 55026.80 88888.00 2011-08-10 04:10:45.375 222 12593.42 151.20 55026.78 88888.00 2011-08-10 04:10:45.500 222 12593.38 151.22 55026.78 88888.00 2011-08-10 04:10:45.625 222 12593.38 151.22 55026.78 88888.00 2011-08-10 04:10:45.750 222 12593.40 151.25 55026.80 88888.00 2011-08-10 04:10:45.875 222 12593.48 151.22 55026.80 88888.00 2011-08-10 04:10:46.000 222 12593.45 151.22 55026.78 88888.00 2011-08-10 04:10:46.125 222 12593.33 151.22 55026.80 88888.00 2011-08-10 04:10:46.250 222 12593.27 151.22 55026.80 88888.00 2011-08-10 04:10:46.375 222 12593.30 151.25 55026.78 88888.00 2011-08-10 04:10:46.500 222 12593.30 151.25 55026.78 88888.00 2011-08-10 04:10:46.625 222 12593.33 151.25 55026.75 88888.00 2011-08-10 04:10:46.750 222 12593.40 151.25 55026.78 88888.00 2011-08-10 04:10:46.875 222 12593.40 151.25 55026.80 88888.00 2011-08-10 04:10:47.000 222 12593.35 151.25 55026.78 88888.00 2011-08-10 04:10:47.125 222 12593.33 151.25 55026.78 88888.00 2011-08-10 04:10:47.250 222 12593.35 151.22 55026.75 88888.00 2011-08-10 04:10:47.375 222 12593.42 151.28 55026.75 88888.00 2011-08-10 04:10:47.500 222 12593.35 151.25 55026.78 88888.00 2011-08-10 04:10:47.625 222 12593.27 151.25 55026.78 88888.00 2011-08-10 04:10:47.750 222 12593.30 151.28 55026.78 88888.00 2011-08-10 04:10:47.875 222 12593.30 151.28 55026.80 88888.00 2011-08-10 04:10:48.000 222 12593.38 151.25 55026.78 88888.00 2011-08-10 04:10:48.125 222 12593.42 151.25 55026.78 88888.00 2011-08-10 04:10:48.250 222 12593.42 151.22 55026.78 88888.00 2011-08-10 04:10:48.375 222 12593.40 151.25 55026.75 88888.00 2011-08-10 04:10:48.500 222 12593.38 151.25 55026.75 88888.00 2011-08-10 04:10:48.625 222 12593.40 151.25 55026.75 88888.00 2011-08-10 04:10:48.750 222 12593.35 151.25 55026.75 88888.00 2011-08-10 04:10:48.875 222 12593.42 151.28 55026.78 88888.00 2011-08-10 04:10:49.000 222 12593.42 151.25 55026.78 88888.00 2011-08-10 04:10:49.125 222 12593.45 151.28 55026.80 88888.00 2011-08-10 04:10:49.250 222 12593.42 151.28 55026.80 88888.00 2011-08-10 04:10:49.375 222 12593.42 151.28 55026.82 88888.00 2011-08-10 04:10:49.500 222 12593.38 151.30 55026.82 88888.00 2011-08-10 04:10:49.625 222 12593.35 151.28 55026.80 88888.00 2011-08-10 04:10:49.750 222 12593.40 151.25 55026.80 88888.00 2011-08-10 04:10:49.875 222 12593.40 151.25 55026.80 88888.00 2011-08-10 04:10:50.000 222 12593.45 151.28 55026.82 88888.00 2011-08-10 04:10:50.125 222 12593.48 151.30 55026.82 88888.00 2011-08-10 04:10:50.250 222 12593.45 151.28 55026.85 88888.00 2011-08-10 04:10:50.375 222 12593.55 151.30 55026.85 88888.00 2011-08-10 04:10:50.500 222 12593.55 151.28 55026.85 88888.00 2011-08-10 04:10:50.625 222 12593.50 151.32 55026.85 88888.00 2011-08-10 04:10:50.750 222 12593.45 151.30 55026.80 88888.00 2011-08-10 04:10:50.875 222 12593.42 151.28 55026.80 88888.00 2011-08-10 04:10:51.000 222 12593.42 151.28 55026.80 88888.00 2011-08-10 04:10:51.125 222 12593.40 151.30 55026.80 88888.00 2011-08-10 04:10:51.250 222 12593.40 151.28 55026.82 88888.00 2011-08-10 04:10:51.375 222 12593.45 151.30 55026.82 88888.00 2011-08-10 04:10:51.500 222 12593.48 151.30 55026.78 88888.00 2011-08-10 04:10:51.625 222 12593.50 151.30 55026.80 88888.00 2011-08-10 04:10:51.750 222 12593.48 151.30 55026.80 88888.00 2011-08-10 04:10:51.875 222 12593.50 151.28 55026.80 88888.00 2011-08-10 04:10:52.000 222 12593.55 151.28 55026.80 88888.00 2011-08-10 04:10:52.125 222 12593.58 151.30 55026.80 88888.00 2011-08-10 04:10:52.250 222 12593.52 151.28 55026.80 88888.00 2011-08-10 04:10:52.375 222 12593.50 151.28 55026.80 88888.00 2011-08-10 04:10:52.500 222 12593.48 151.25 55026.80 88888.00 2011-08-10 04:10:52.625 222 12593.50 151.28 55026.80 88888.00 2011-08-10 04:10:52.750 222 12593.55 151.30 55026.80 88888.00 2011-08-10 04:10:52.875 222 12593.60 151.32 55026.80 88888.00 2011-08-10 04:10:53.000 222 12593.73 151.35 55026.80 88888.00 2011-08-10 04:10:53.125 222 12593.73 151.32 55026.80 88888.00 2011-08-10 04:10:53.250 222 12593.62 151.25 55026.82 88888.00 2011-08-10 04:10:53.375 222 12593.60 151.25 55026.80 88888.00 2011-08-10 04:10:53.500 222 12593.55 151.25 55026.82 88888.00 2011-08-10 04:10:53.625 222 12593.52 151.30 55026.85 88888.00 2011-08-10 04:10:53.750 222 12593.55 151.30 55026.82 88888.00 2011-08-10 04:10:53.875 222 12593.55 151.30 55026.80 88888.00 2011-08-10 04:10:54.000 222 12593.60 151.30 55026.80 88888.00 2011-08-10 04:10:54.125 222 12593.58 151.32 55026.82 88888.00 2011-08-10 04:10:54.250 222 12593.55 151.32 55026.88 88888.00 2011-08-10 04:10:54.375 222 12593.58 151.30 55026.85 88888.00 2011-08-10 04:10:54.500 222 12593.55 151.28 55026.85 88888.00 2011-08-10 04:10:54.625 222 12593.52 151.32 55026.85 88888.00 2011-08-10 04:10:54.750 222 12593.52 151.35 55026.85 88888.00 2011-08-10 04:10:54.875 222 12593.58 151.32 55026.85 88888.00 2011-08-10 04:10:55.000 222 12593.62 151.30 55026.82 88888.00 2011-08-10 04:10:55.125 222 12593.58 151.30 55026.82 88888.00 2011-08-10 04:10:55.250 222 12593.58 151.28 55026.82 88888.00 2011-08-10 04:10:55.375 222 12593.65 151.32 55026.85 88888.00 2011-08-10 04:10:55.500 222 12593.65 151.35 55026.85 88888.00 2011-08-10 04:10:55.625 222 12593.60 151.35 55026.85 88888.00 2011-08-10 04:10:55.750 222 12593.60 151.32 55026.85 88888.00 2011-08-10 04:10:55.875 222 12593.58 151.30 55026.85 88888.00 2011-08-10 04:10:56.000 222 12593.62 151.30 55026.85 88888.00 2011-08-10 04:10:56.125 222 12593.60 151.30 55026.85 88888.00 2011-08-10 04:10:56.250 222 12593.50 151.30 55026.85 88888.00 2011-08-10 04:10:56.375 222 12593.58 151.32 55026.88 88888.00 2011-08-10 04:10:56.500 222 12593.62 151.32 55026.85 88888.00 2011-08-10 04:10:56.625 222 12593.58 151.32 55026.88 88888.00 2011-08-10 04:10:56.750 222 12593.58 151.30 55026.88 88888.00 2011-08-10 04:10:56.875 222 12593.58 151.30 55026.88 88888.00 2011-08-10 04:10:57.000 222 12593.58 151.28 55026.82 88888.00 2011-08-10 04:10:57.125 222 12593.60 151.28 55026.82 88888.00 2011-08-10 04:10:57.250 222 12593.62 151.28 55026.85 88888.00 2011-08-10 04:10:57.375 222 12593.65 151.30 55026.82 88888.00 2011-08-10 04:10:57.500 222 12593.62 151.28 55026.82 88888.00 2011-08-10 04:10:57.625 222 12593.62 151.35 55026.88 88888.00 2011-08-10 04:10:57.750 222 12593.65 151.32 55026.85 88888.00 2011-08-10 04:10:57.875 222 12593.58 151.30 55026.88 88888.00 2011-08-10 04:10:58.000 222 12593.55 151.30 55026.88 88888.00 2011-08-10 04:10:58.125 222 12593.60 151.30 55026.88 88888.00 2011-08-10 04:10:58.250 222 12593.62 151.30 55026.88 88888.00 2011-08-10 04:10:58.375 222 12593.65 151.32 55026.88 88888.00 2011-08-10 04:10:58.500 222 12593.65 151.35 55026.90 88888.00 2011-08-10 04:10:58.625 222 12593.67 151.32 55026.88 88888.00 2011-08-10 04:10:58.750 222 12593.67 151.32 55026.88 88888.00 2011-08-10 04:10:58.875 222 12593.73 151.28 55026.88 88888.00 2011-08-10 04:10:59.000 222 12593.73 151.32 55026.88 88888.00 2011-08-10 04:10:59.125 222 12593.73 151.32 55026.90 88888.00 2011-08-10 04:10:59.250 222 12593.70 151.28 55026.90 88888.00 2011-08-10 04:10:59.375 222 12593.62 151.30 55026.90 88888.00 2011-08-10 04:10:59.500 222 12593.65 151.28 55026.90 88888.00 2011-08-10 04:10:59.625 222 12593.67 151.30 55026.93 88888.00 2011-08-10 04:10:59.750 222 12593.65 151.35 55026.93 88888.00 2011-08-10 04:10:59.875 222 12593.65 151.32 55026.93 88888.00 2011-08-10 04:11:00.000 222 12593.65 151.32 55026.93 88888.00 2011-08-10 04:11:00.125 222 12593.62 151.32 55026.95 88888.00 2011-08-10 04:11:00.250 222 12593.60 151.28 55026.90 88888.00 2011-08-10 04:11:00.375 222 12593.65 151.30 55026.90 88888.00 2011-08-10 04:11:00.500 222 12593.65 151.32 55026.88 88888.00 2011-08-10 04:11:00.625 222 12593.65 151.30 55026.90 88888.00 2011-08-10 04:11:00.750 222 12593.60 151.30 55026.93 88888.00 2011-08-10 04:11:00.875 222 12593.60 151.32 55026.90 88888.00 2011-08-10 04:11:01.000 222 12593.67 151.30 55026.90 88888.00 2011-08-10 04:11:01.125 222 12593.67 151.28 55026.90 88888.00 2011-08-10 04:11:01.250 222 12593.62 151.28 55026.90 88888.00 2011-08-10 04:11:01.375 222 12593.65 151.30 55026.93 88888.00 2011-08-10 04:11:01.500 222 12593.65 151.32 55026.93 88888.00 2011-08-10 04:11:01.625 222 12593.65 151.30 55026.90 88888.00 2011-08-10 04:11:01.750 222 12593.62 151.28 55026.93 88888.00 2011-08-10 04:11:01.875 222 12593.62 151.30 55026.95 88888.00 2011-08-10 04:11:02.000 222 12593.60 151.28 55026.93 88888.00 2011-08-10 04:11:02.125 222 12593.60 151.25 55026.93 88888.00 2011-08-10 04:11:02.250 222 12593.55 151.28 55026.95 88888.00 2011-08-10 04:11:02.375 222 12593.60 151.30 55026.95 88888.00 2011-08-10 04:11:02.500 222 12593.55 151.30 55026.93 88888.00 2011-08-10 04:11:02.625 222 12593.50 151.28 55026.93 88888.00 2011-08-10 04:11:02.750 222 12593.45 151.28 55026.93 88888.00 2011-08-10 04:11:02.875 222 12593.48 151.28 55026.93 88888.00 2011-08-10 04:11:03.000 222 12593.48 151.25 55026.93 88888.00 2011-08-10 04:11:03.125 222 12593.58 151.25 55026.93 88888.00 2011-08-10 04:11:03.250 222 12593.58 151.28 55026.97 88888.00 2011-08-10 04:11:03.375 222 12593.55 151.25 55026.95 88888.00 2011-08-10 04:11:03.500 222 12593.52 151.25 55026.93 88888.00 2011-08-10 04:11:03.625 222 12593.60 151.25 55026.95 88888.00 2011-08-10 04:11:03.750 222 12593.60 151.25 55026.95 88888.00 2011-08-10 04:11:03.875 222 12593.55 151.30 55026.95 88888.00 2011-08-10 04:11:04.000 222 12593.60 151.30 55026.95 88888.00 2011-08-10 04:11:04.125 222 12593.62 151.30 55026.97 88888.00 2011-08-10 04:11:04.250 222 12593.62 151.28 55026.95 88888.00 2011-08-10 04:11:04.375 222 12593.62 151.25 55026.93 88888.00 2011-08-10 04:11:04.500 222 12593.55 151.25 55026.93 88888.00 2011-08-10 04:11:04.625 222 12593.55 151.28 55026.95 88888.00 2011-08-10 04:11:04.750 222 12593.60 151.28 55026.95 88888.00 2011-08-10 04:11:04.875 222 12593.60 151.30 55026.95 88888.00 2011-08-10 04:11:05.000 222 12593.60 151.28 55026.95 88888.00 2011-08-10 04:11:05.125 222 12593.58 151.28 55026.97 88888.00 2011-08-10 04:11:05.250 222 12593.58 151.28 55026.97 88888.00 2011-08-10 04:11:05.375 222 12593.58 151.30 55026.97 88888.00 2011-08-10 04:11:05.500 222 12593.55 151.30 55026.97 88888.00 2011-08-10 04:11:05.625 222 12593.55 151.30 55026.97 88888.00 2011-08-10 04:11:05.750 222 12593.55 151.28 55026.97 88888.00 2011-08-10 04:11:05.875 222 12593.50 151.32 55026.95 88888.00 2011-08-10 04:11:06.000 222 12593.48 151.35 55026.95 88888.00 2011-08-10 04:11:06.125 222 12593.52 151.32 55026.97 88888.00 2011-08-10 04:11:06.250 222 12593.50 151.30 55026.97 88888.00 2011-08-10 04:11:06.375 222 12593.52 151.30 55026.97 88888.00 2011-08-10 04:11:06.500 222 12593.50 151.30 55026.97 88888.00 2011-08-10 04:11:06.625 222 12593.52 151.32 55027.00 88888.00 2011-08-10 04:11:06.750 222 12593.52 151.30 55027.00 88888.00 2011-08-10 04:11:06.875 222 12593.45 151.28 55026.97 88888.00 2011-08-10 04:11:07.000 222 12593.40 151.28 55026.97 88888.00 2011-08-10 04:11:07.125 222 12593.45 151.30 55027.03 88888.00 2011-08-10 04:11:07.250 222 12593.48 151.30 55027.03 88888.00 2011-08-10 04:11:07.375 222 12593.50 151.30 55027.03 88888.00 2011-08-10 04:11:07.500 222 12593.48 151.32 55027.03 88888.00 2011-08-10 04:11:07.625 222 12593.48 151.32 55027.03 88888.00 2011-08-10 04:11:07.750 222 12593.55 151.30 55027.00 88888.00 2011-08-10 04:11:07.875 222 12593.55 151.30 55027.03 88888.00 2011-08-10 04:11:08.000 222 12593.52 151.28 55027.00 88888.00 2011-08-10 04:11:08.125 222 12593.45 151.28 55027.03 88888.00 2011-08-10 04:11:08.250 222 12593.48 151.28 55027.00 88888.00 2011-08-10 04:11:08.375 222 12593.50 151.30 55026.97 88888.00 2011-08-10 04:11:08.500 222 12593.42 151.32 55027.00 88888.00 2011-08-10 04:11:08.625 222 12593.38 151.35 55027.03 88888.00 2011-08-10 04:11:08.750 222 12593.38 151.32 55027.03 88888.00 2011-08-10 04:11:08.875 222 12593.48 151.32 55027.03 88888.00 2011-08-10 04:11:09.000 222 12593.58 151.30 55027.05 88888.00 2011-08-10 04:11:09.125 222 12593.60 151.30 55027.00 88888.00 2011-08-10 04:11:09.250 222 12593.55 151.32 55027.03 88888.00 2011-08-10 04:11:09.375 222 12593.55 151.35 55027.05 88888.00 2011-08-10 04:11:09.500 222 12593.58 151.35 55027.03 88888.00 2011-08-10 04:11:09.625 222 12593.58 151.30 55027.00 88888.00 2011-08-10 04:11:09.750 222 12593.58 151.32 55027.00 88888.00 2011-08-10 04:11:09.875 222 12593.58 151.32 55027.00 88888.00 2011-08-10 04:11:10.000 222 12593.60 151.32 55026.97 88888.00 2011-08-10 04:11:10.125 222 12593.58 151.32 55027.00 88888.00 2011-08-10 04:11:10.250 222 12593.50 151.32 55027.00 88888.00 2011-08-10 04:11:10.375 222 12593.52 151.35 55027.00 88888.00 2011-08-10 04:11:10.500 222 12593.52 151.35 55027.00 88888.00 2011-08-10 04:11:10.625 222 12593.52 151.35 55026.97 88888.00 2011-08-10 04:11:10.750 222 12593.52 151.32 55026.97 88888.00 2011-08-10 04:11:10.875 222 12593.50 151.30 55026.97 88888.00 2011-08-10 04:11:11.000 222 12593.45 151.35 55027.00 88888.00 2011-08-10 04:11:11.125 222 12593.50 151.38 55027.03 88888.00 2011-08-10 04:11:11.250 222 12593.50 151.35 55027.03 88888.00 2011-08-10 04:11:11.375 222 12593.50 151.38 55027.00 88888.00 2011-08-10 04:11:11.500 222 12593.50 151.32 55027.00 88888.00 2011-08-10 04:11:11.625 222 12593.48 151.35 55027.00 88888.00 2011-08-10 04:11:11.750 222 12593.45 151.38 55027.03 88888.00 2011-08-10 04:11:11.875 222 12593.42 151.38 55027.03 88888.00 2011-08-10 04:11:12.000 222 12593.48 151.38 55027.03 88888.00 2011-08-10 04:11:12.125 222 12593.48 151.35 55027.03 88888.00 2011-08-10 04:11:12.250 222 12593.48 151.38 55027.03 88888.00 2011-08-10 04:11:12.375 222 12593.48 151.40 55027.05 88888.00 2011-08-10 04:11:12.500 222 12593.42 151.40 55027.05 88888.00 2011-08-10 04:11:12.625 222 12593.42 151.38 55027.03 88888.00 2011-08-10 04:11:12.750 222 12593.40 151.38 55027.03 88888.00 2011-08-10 04:11:12.875 222 12593.42 151.38 55027.03 88888.00 2011-08-10 04:11:13.000 222 12593.45 151.32 55027.03 88888.00 2011-08-10 04:11:13.125 222 12593.45 151.32 55027.00 88888.00 2011-08-10 04:11:13.250 222 12593.45 151.35 55027.00 88888.00 2011-08-10 04:11:13.375 222 12593.55 151.40 55027.03 88888.00 2011-08-10 04:11:13.500 222 12593.52 151.43 55027.03 88888.00 2011-08-10 04:11:13.625 222 12593.55 151.35 55027.05 88888.00 2011-08-10 04:11:13.750 222 12593.55 151.35 55027.05 88888.00 2011-08-10 04:11:13.875 222 12593.58 151.38 55027.05 88888.00 2011-08-10 04:11:14.000 222 12593.52 151.38 55027.03 88888.00 2011-08-10 04:11:14.125 222 12593.45 151.35 55027.03 88888.00 2011-08-10 04:11:14.250 222 12593.48 151.35 55027.05 88888.00 2011-08-10 04:11:14.375 222 12593.60 151.40 55027.07 88888.00 2011-08-10 04:11:14.500 222 12593.62 151.40 55027.05 88888.00 2011-08-10 04:11:14.625 222 12593.58 151.35 55027.05 88888.00 2011-08-10 04:11:14.750 222 12593.50 151.35 55027.03 88888.00 2011-08-10 04:11:14.875 222 12593.52 151.38 55027.03 88888.00 2011-08-10 04:11:15.000 222 12593.58 151.38 55027.03 88888.00 2011-08-10 04:11:15.125 222 12593.55 151.35 55027.05 88888.00 2011-08-10 04:11:15.250 222 12593.52 151.35 55027.07 88888.00 2011-08-10 04:11:15.375 222 12593.52 151.40 55027.10 88888.00 2011-08-10 04:11:15.500 222 12593.42 151.45 55027.10 88888.00 2011-08-10 04:11:15.625 222 12593.38 151.45 55027.07 88888.00 2011-08-10 04:11:15.750 222 12593.42 151.43 55027.05 88888.00 2011-08-10 04:11:15.875 222 12593.48 151.45 55027.05 88888.00 2011-08-10 04:11:16.000 222 12593.48 151.47 55027.07 88888.00 2011-08-10 04:11:16.125 222 12593.48 151.45 55027.07 88888.00 2011-08-10 04:11:16.250 222 12593.45 151.38 55027.07 88888.00 2011-08-10 04:11:16.375 222 12593.52 151.45 55027.05 88888.00 2011-08-10 04:11:16.500 222 12593.52 151.50 55027.10 88888.00 2011-08-10 04:11:16.625 222 12593.55 151.47 55027.07 88888.00 2011-08-10 04:11:16.750 222 12593.55 151.45 55027.10 88888.00 2011-08-10 04:11:16.875 222 12593.50 151.45 55027.10 88888.00 2011-08-10 04:11:17.000 222 12593.50 151.43 55027.05 88888.00 2011-08-10 04:11:17.125 222 12593.52 151.43 55027.07 88888.00 2011-08-10 04:11:17.250 222 12593.45 151.40 55027.07 88888.00 2011-08-10 04:11:17.375 222 12593.52 151.45 55027.07 88888.00 2011-08-10 04:11:17.500 222 12593.48 151.45 55027.07 88888.00 2011-08-10 04:11:17.625 222 12593.42 151.45 55027.07 88888.00 2011-08-10 04:11:17.750 222 12593.52 151.45 55027.05 88888.00 2011-08-10 04:11:17.875 222 12593.58 151.45 55027.05 88888.00 2011-08-10 04:11:18.000 222 12593.55 151.47 55027.07 88888.00 2011-08-10 04:11:18.125 222 12593.55 151.50 55027.12 88888.00 2011-08-10 04:11:18.250 222 12593.55 151.47 55027.12 88888.00 2011-08-10 04:11:18.375 222 12593.58 151.50 55027.07 88888.00 2011-08-10 04:11:18.500 222 12593.58 151.53 55027.10 88888.00 2011-08-10 04:11:18.625 222 12593.60 151.53 55027.07 88888.00 2011-08-10 04:11:18.750 222 12593.60 151.53 55027.07 88888.00 2011-08-10 04:11:18.875 222 12593.50 151.53 55027.12 88888.00 2011-08-10 04:11:19.000 222 12593.50 151.53 55027.12 88888.00 2011-08-10 04:11:19.125 222 12593.50 151.55 55027.12 88888.00 2011-08-10 04:11:19.250 222 12593.42 151.53 55027.15 88888.00 2011-08-10 04:11:19.375 222 12593.45 151.53 55027.15 88888.00 2011-08-10 04:11:19.500 222 12593.45 151.53 55027.10 88888.00 2011-08-10 04:11:19.625 222 12593.42 151.55 55027.10 88888.00 2011-08-10 04:11:19.750 222 12593.40 151.55 55027.12 88888.00 2011-08-10 04:11:19.875 222 12593.48 151.53 55027.10 88888.00 2011-08-10 04:11:20.000 222 12593.45 151.53 55027.10 88888.00 2011-08-10 04:11:20.125 222 12593.45 151.53 55027.12 88888.00 2011-08-10 04:11:20.250 222 12593.35 151.50 55027.12 88888.00 2011-08-10 04:11:20.375 222 12593.48 151.50 55027.12 88888.00 2011-08-10 04:11:20.500 222 12593.52 151.53 55027.12 88888.00 2011-08-10 04:11:20.625 222 12593.50 151.53 55027.10 88888.00 2011-08-10 04:11:20.750 222 12593.42 151.55 55027.10 88888.00 2011-08-10 04:11:20.875 222 12593.42 151.55 55027.10 88888.00 2011-08-10 04:11:21.000 222 12593.50 151.53 55027.07 88888.00 2011-08-10 04:11:21.125 222 12593.48 151.53 55027.07 88888.00 2011-08-10 04:11:21.250 222 12593.45 151.50 55027.10 88888.00 2011-08-10 04:11:21.375 222 12593.55 151.53 55027.10 88888.00 2011-08-10 04:11:21.500 222 12593.55 151.57 55027.12 88888.00 2011-08-10 04:11:21.625 222 12593.52 151.57 55027.12 88888.00 2011-08-10 04:11:21.750 222 12593.52 151.55 55027.10 88888.00 2011-08-10 04:11:21.875 222 12593.50 151.57 55027.12 88888.00 2011-08-10 04:11:22.000 222 12593.45 151.57 55027.12 88888.00 2011-08-10 04:11:22.125 222 12593.48 151.55 55027.12 88888.00 2011-08-10 04:11:22.250 222 12593.50 151.47 55027.10 88888.00 2011-08-10 04:11:22.375 222 12593.52 151.47 55027.07 88888.00 2011-08-10 04:11:22.500 222 12593.52 151.53 55027.10 88888.00 2011-08-10 04:11:22.625 222 12593.48 151.53 55027.15 88888.00 2011-08-10 04:11:22.750 222 12593.52 151.53 55027.12 88888.00 2011-08-10 04:11:22.875 222 12593.55 151.53 55027.15 88888.00 2011-08-10 04:11:23.000 222 12593.50 151.53 55027.12 88888.00 2011-08-10 04:11:23.125 222 12593.50 151.53 55027.10 88888.00 2011-08-10 04:11:23.250 222 12593.48 151.53 55027.07 88888.00 2011-08-10 04:11:23.375 222 12593.50 151.55 55027.10 88888.00 2011-08-10 04:11:23.500 222 12593.58 151.57 55027.10 88888.00 2011-08-10 04:11:23.625 222 12593.55 151.55 55027.10 88888.00 2011-08-10 04:11:23.750 222 12593.50 151.57 55027.12 88888.00 2011-08-10 04:11:23.875 222 12593.50 151.57 55027.12 88888.00 2011-08-10 04:11:24.000 222 12593.58 151.55 55027.10 88888.00 2011-08-10 04:11:24.125 222 12593.62 151.57 55027.12 88888.00 2011-08-10 04:11:24.250 222 12593.52 151.53 55027.15 88888.00 2011-08-10 04:11:24.375 222 12593.45 151.53 55027.12 88888.00 2011-08-10 04:11:24.500 222 12593.52 151.55 55027.12 88888.00 2011-08-10 04:11:24.625 222 12593.52 151.57 55027.12 88888.00 2011-08-10 04:11:24.750 222 12593.52 151.57 55027.15 88888.00 2011-08-10 04:11:24.875 222 12593.52 151.57 55027.15 88888.00 2011-08-10 04:11:25.000 222 12593.55 151.57 55027.12 88888.00 2011-08-10 04:11:25.125 222 12593.55 151.57 55027.12 88888.00 2011-08-10 04:11:25.250 222 12593.55 151.53 55027.15 88888.00 2011-08-10 04:11:25.375 222 12593.58 151.53 55027.10 88888.00 2011-08-10 04:11:25.500 222 12593.58 151.53 55027.10 88888.00 2011-08-10 04:11:25.625 222 12593.58 151.55 55027.10 88888.00 2011-08-10 04:11:25.750 222 12593.58 151.60 55027.12 88888.00 2011-08-10 04:11:25.875 222 12593.60 151.60 55027.12 88888.00 2011-08-10 04:11:26.000 222 12593.60 151.60 55027.12 88888.00 2011-08-10 04:11:26.125 222 12593.58 151.60 55027.15 88888.00 2011-08-10 04:11:26.250 222 12593.58 151.57 55027.15 88888.00 2011-08-10 04:11:26.375 222 12593.58 151.62 55027.15 88888.00 2011-08-10 04:11:26.500 222 12593.52 151.60 55027.15 88888.00 2011-08-10 04:11:26.625 222 12593.52 151.60 55027.15 88888.00 2011-08-10 04:11:26.750 222 12593.55 151.60 55027.12 88888.00 2011-08-10 04:11:26.875 222 12593.52 151.60 55027.12 88888.00 2011-08-10 04:11:27.000 222 12593.48 151.60 55027.12 88888.00 2011-08-10 04:11:27.125 222 12593.45 151.60 55027.12 88888.00 2011-08-10 04:11:27.250 222 12593.48 151.62 55027.12 88888.00 2011-08-10 04:11:27.375 222 12593.50 151.60 55027.12 88888.00 2011-08-10 04:11:27.500 222 12593.50 151.62 55027.15 88888.00 2011-08-10 04:11:27.625 222 12593.50 151.57 55027.12 88888.00 2011-08-10 04:11:27.750 222 12593.58 151.60 55027.18 88888.00 2011-08-10 04:11:27.875 222 12593.62 151.62 55027.18 88888.00 2011-08-10 04:11:28.000 222 12593.60 151.62 55027.18 88888.00 2011-08-10 04:11:28.125 222 12593.55 151.62 55027.18 88888.00 2011-08-10 04:11:28.250 222 12593.50 151.57 55027.15 88888.00 2011-08-10 04:11:28.375 222 12593.58 151.57 55027.10 88888.00 2011-08-10 04:11:28.500 222 12593.58 151.60 55027.12 88888.00 2011-08-10 04:11:28.625 222 12593.55 151.65 55027.18 88888.00 2011-08-10 04:11:28.750 222 12593.52 151.65 55027.18 88888.00 2011-08-10 04:11:28.875 222 12593.55 151.62 55027.15 88888.00 2011-08-10 04:11:29.000 222 12593.55 151.62 55027.15 88888.00 2011-08-10 04:11:29.125 222 12593.52 151.62 55027.18 88888.00 2011-08-10 04:11:29.250 222 12593.52 151.65 55027.18 88888.00 2011-08-10 04:11:29.375 222 12593.58 151.72 55027.20 88888.00 2011-08-10 04:11:29.500 222 12593.60 151.72 55027.20 88888.00 2011-08-10 04:11:29.625 222 12593.58 151.70 55027.20 88888.00 2011-08-10 04:11:29.750 222 12593.58 151.68 55027.20 88888.00 2011-08-10 04:11:29.875 222 12593.60 151.65 55027.20 88888.00 2011-08-10 04:11:30.000 222 12593.58 151.68 55027.20 88888.00 2011-08-10 04:11:30.125 222 12593.55 151.70 55027.20 88888.00 2011-08-10 04:11:30.250 222 12593.55 151.68 55027.18 88888.00 2011-08-10 04:11:30.375 222 12593.60 151.70 55027.18 88888.00 2011-08-10 04:11:30.500 222 12593.62 151.70 55027.18 88888.00 2011-08-10 04:11:30.625 222 12593.60 151.68 55027.20 88888.00 2011-08-10 04:11:30.750 222 12593.62 151.68 55027.20 88888.00 2011-08-10 04:11:30.875 222 12593.60 151.68 55027.18 88888.00 2011-08-10 04:11:31.000 222 12593.58 151.65 55027.18 88888.00 2011-08-10 04:11:31.125 222 12593.50 151.65 55027.18 88888.00 2011-08-10 04:11:31.250 222 12593.52 151.65 55027.15 88888.00 2011-08-10 04:11:31.375 222 12593.60 151.70 55027.18 88888.00 2011-08-10 04:11:31.500 222 12593.58 151.70 55027.20 88888.00 2011-08-10 04:11:31.625 222 12593.58 151.68 55027.20 88888.00 2011-08-10 04:11:31.750 222 12593.58 151.70 55027.20 88888.00 2011-08-10 04:11:31.875 222 12593.60 151.70 55027.18 88888.00 2011-08-10 04:11:32.000 222 12593.62 151.72 55027.18 88888.00 2011-08-10 04:11:32.125 222 12593.65 151.78 55027.20 88888.00 2011-08-10 04:11:32.250 222 12593.65 151.68 55027.20 88888.00 2011-08-10 04:11:32.375 222 12593.65 151.68 55027.20 88888.00 2011-08-10 04:11:32.500 222 12593.65 151.68 55027.15 88888.00 2011-08-10 04:11:32.625 222 12593.67 151.70 55027.18 88888.00 2011-08-10 04:11:32.750 222 12593.62 151.78 55027.20 88888.00 2011-08-10 04:11:32.875 222 12593.62 151.78 55027.20 88888.00 2011-08-10 04:11:33.000 222 12593.62 151.75 55027.18 88888.00 2011-08-10 04:11:33.125 222 12593.58 151.72 55027.18 88888.00 2011-08-10 04:11:33.250 222 12593.55 151.68 55027.18 88888.00 2011-08-10 04:11:33.375 222 12593.60 151.68 55027.18 88888.00 2011-08-10 04:11:33.500 222 12593.65 151.72 55027.20 88888.00 2011-08-10 04:11:33.625 222 12593.62 151.75 55027.18 88888.00 2011-08-10 04:11:33.750 222 12593.62 151.72 55027.18 88888.00 2011-08-10 04:11:33.875 222 12593.65 151.72 55027.20 88888.00 2011-08-10 04:11:34.000 222 12593.67 151.72 55027.18 88888.00 2011-08-10 04:11:34.125 222 12593.65 151.75 55027.20 88888.00 2011-08-10 04:11:34.250 222 12593.62 151.72 55027.20 88888.00 2011-08-10 04:11:34.375 222 12593.62 151.72 55027.20 88888.00 2011-08-10 04:11:34.500 222 12593.60 151.72 55027.20 88888.00 2011-08-10 04:11:34.625 222 12593.65 151.72 55027.20 88888.00 2011-08-10 04:11:34.750 222 12593.65 151.72 55027.20 88888.00 2011-08-10 04:11:34.875 222 12593.62 151.70 55027.18 88888.00 2011-08-10 04:11:35.000 222 12593.62 151.72 55027.18 88888.00 2011-08-10 04:11:35.125 222 12593.65 151.72 55027.20 88888.00 2011-08-10 04:11:35.250 222 12593.65 151.68 55027.22 88888.00 2011-08-10 04:11:35.375 222 12593.70 151.75 55027.22 88888.00 2011-08-10 04:11:35.500 222 12593.62 151.72 55027.22 88888.00 2011-08-10 04:11:35.625 222 12593.62 151.72 55027.22 88888.00 2011-08-10 04:11:35.750 222 12593.62 151.70 55027.22 88888.00 2011-08-10 04:11:35.875 222 12593.60 151.70 55027.22 88888.00 2011-08-10 04:11:36.000 222 12593.60 151.70 55027.20 88888.00 2011-08-10 04:11:36.125 222 12593.60 151.72 55027.22 88888.00 2011-08-10 04:11:36.250 222 12593.58 151.72 55027.22 88888.00 2011-08-10 04:11:36.375 222 12593.60 151.72 55027.22 88888.00 2011-08-10 04:11:36.500 222 12593.62 151.75 55027.25 88888.00 2011-08-10 04:11:36.625 222 12593.60 151.78 55027.22 88888.00 2011-08-10 04:11:36.750 222 12593.52 151.75 55027.22 88888.00 2011-08-10 04:11:36.875 222 12593.55 151.78 55027.22 88888.00 2011-08-10 04:11:37.000 222 12593.62 151.80 55027.20 88888.00 2011-08-10 04:11:37.125 222 12593.67 151.78 55027.22 88888.00 2011-08-10 04:11:37.250 222 12593.60 151.75 55027.20 88888.00 2011-08-10 04:11:37.375 222 12593.50 151.68 55027.18 88888.00 2011-08-10 04:11:37.500 222 12593.50 151.70 55027.20 88888.00 2011-08-10 04:11:37.625 222 12593.58 151.72 55027.22 88888.00 2011-08-10 04:11:37.750 222 12593.55 151.72 55027.22 88888.00 2011-08-10 04:11:37.875 222 12593.48 151.75 55027.22 88888.00 2011-08-10 04:11:38.000 222 12593.50 151.75 55027.22 88888.00 2011-08-10 04:11:38.125 222 12593.52 151.78 55027.22 88888.00 2011-08-10 04:11:38.250 222 12593.45 151.78 55027.25 88888.00 2011-08-10 04:11:38.375 222 12593.48 151.80 55027.22 88888.00 2011-08-10 04:11:38.500 222 12593.52 151.75 55027.22 88888.00 2011-08-10 04:11:38.625 222 12593.60 151.75 55027.22 88888.00 2011-08-10 04:11:38.750 222 12593.60 151.75 55027.22 88888.00 2011-08-10 04:11:38.875 222 12593.60 151.72 55027.22 88888.00 2011-08-10 04:11:39.000 222 12593.58 151.72 55027.22 88888.00 2011-08-10 04:11:39.125 222 12593.62 151.72 55027.25 88888.00 2011-08-10 04:11:39.250 222 12593.60 151.72 55027.25 88888.00 2011-08-10 04:11:39.375 222 12593.58 151.72 55027.22 88888.00 2011-08-10 04:11:39.500 222 12593.55 151.75 55027.20 88888.00 2011-08-10 04:11:39.625 222 12593.62 151.75 55027.22 88888.00 2011-08-10 04:11:39.750 222 12593.62 151.72 55027.22 88888.00 2011-08-10 04:11:39.875 222 12593.60 151.75 55027.20 88888.00 2011-08-10 04:11:40.000 222 12593.58 151.75 55027.22 88888.00 2011-08-10 04:11:40.125 222 12593.60 151.72 55027.25 88888.00 2011-08-10 04:11:40.250 222 12593.58 151.72 55027.28 88888.00 2011-08-10 04:11:40.375 222 12593.65 151.75 55027.28 88888.00 2011-08-10 04:11:40.500 222 12593.65 151.72 55027.28 88888.00 2011-08-10 04:11:40.625 222 12593.60 151.70 55027.25 88888.00 2011-08-10 04:11:40.750 222 12593.55 151.72 55027.25 88888.00 2011-08-10 04:11:40.875 222 12593.55 151.78 55027.28 88888.00 2011-08-10 04:11:41.000 222 12593.62 151.72 55027.25 88888.00 2011-08-10 04:11:41.125 222 12593.60 151.72 55027.22 88888.00 2011-08-10 04:11:41.250 222 12593.50 151.72 55027.22 88888.00 2011-08-10 04:11:41.375 222 12593.52 151.72 55027.25 88888.00 2011-08-10 04:11:41.500 222 12593.55 151.72 55027.25 88888.00 2011-08-10 04:11:41.625 222 12593.55 151.70 55027.25 88888.00 2011-08-10 04:11:41.750 222 12593.58 151.72 55027.25 88888.00 2011-08-10 04:11:41.875 222 12593.55 151.70 55027.25 88888.00 2011-08-10 04:11:42.000 222 12593.55 151.70 55027.25 88888.00 2011-08-10 04:11:42.125 222 12593.55 151.72 55027.28 88888.00 2011-08-10 04:11:42.250 222 12593.52 151.72 55027.28 88888.00 2011-08-10 04:11:42.375 222 12593.55 151.75 55027.25 88888.00 2011-08-10 04:11:42.500 222 12593.52 151.78 55027.25 88888.00 2011-08-10 04:11:42.625 222 12593.58 151.75 55027.25 88888.00 2011-08-10 04:11:42.750 222 12593.62 151.75 55027.25 88888.00 2011-08-10 04:11:42.875 222 12593.65 151.80 55027.25 88888.00 2011-08-10 04:11:43.000 222 12593.65 151.78 55027.25 88888.00 2011-08-10 04:11:43.125 222 12593.55 151.72 55027.25 88888.00 2011-08-10 04:11:43.250 222 12593.50 151.75 55027.25 88888.00 2011-08-10 04:11:43.375 222 12593.58 151.78 55027.28 88888.00 2011-08-10 04:11:43.500 222 12593.65 151.78 55027.30 88888.00 2011-08-10 04:11:43.625 222 12593.65 151.75 55027.25 88888.00 2011-08-10 04:11:43.750 222 12593.60 151.75 55027.25 88888.00 2011-08-10 04:11:43.875 222 12593.65 151.75 55027.22 88888.00 2011-08-10 04:11:44.000 222 12593.75 151.72 55027.22 88888.00 2011-08-10 04:11:44.125 222 12593.77 151.72 55027.28 88888.00 2011-08-10 04:11:44.250 222 12593.73 151.72 55027.28 88888.00 2011-08-10 04:11:44.375 222 12593.75 151.75 55027.25 88888.00 2011-08-10 04:11:44.500 222 12593.73 151.78 55027.25 88888.00 2011-08-10 04:11:44.625 222 12593.67 151.78 55027.28 88888.00 2011-08-10 04:11:44.750 222 12593.65 151.75 55027.28 88888.00 2011-08-10 04:11:44.875 222 12593.67 151.75 55027.25 88888.00 2011-08-10 04:11:45.000 222 12593.70 151.75 55027.28 88888.00 2011-08-10 04:11:45.125 222 12593.73 151.78 55027.30 88888.00 2011-08-10 04:11:45.250 222 12593.65 151.75 55027.30 88888.00 2011-08-10 04:11:45.375 222 12593.60 151.70 55027.28 88888.00 2011-08-10 04:11:45.500 222 12593.62 151.70 55027.25 88888.00 2011-08-10 04:11:45.625 222 12593.67 151.75 55027.28 88888.00 2011-08-10 04:11:45.750 222 12593.65 151.78 55027.30 88888.00 2011-08-10 04:11:45.875 222 12593.62 151.72 55027.30 88888.00 2011-08-10 04:11:46.000 222 12593.58 151.72 55027.30 88888.00 2011-08-10 04:11:46.125 222 12593.58 151.75 55027.28 88888.00 2011-08-10 04:11:46.250 222 12593.58 151.70 55027.25 88888.00 2011-08-10 04:11:46.375 222 12593.65 151.72 55027.30 88888.00 2011-08-10 04:11:46.500 222 12593.65 151.75 55027.30 88888.00 2011-08-10 04:11:46.625 222 12593.65 151.70 55027.28 88888.00 2011-08-10 04:11:46.750 222 12593.67 151.70 55027.30 88888.00 2011-08-10 04:11:46.875 222 12593.67 151.70 55027.28 88888.00 2011-08-10 04:11:47.000 222 12593.67 151.70 55027.30 88888.00 2011-08-10 04:11:47.125 222 12593.70 151.72 55027.30 88888.00 2011-08-10 04:11:47.250 222 12593.62 151.70 55027.28 88888.00 2011-08-10 04:11:47.375 222 12593.62 151.68 55027.25 88888.00 2011-08-10 04:11:47.500 222 12593.67 151.70 55027.28 88888.00 2011-08-10 04:11:47.625 222 12593.67 151.70 55027.30 88888.00 2011-08-10 04:11:47.750 222 12593.65 151.70 55027.30 88888.00 2011-08-10 04:11:47.875 222 12593.67 151.68 55027.30 88888.00 2011-08-10 04:11:48.000 222 12593.67 151.68 55027.28 88888.00 2011-08-10 04:11:48.125 222 12593.65 151.70 55027.32 88888.00 2011-08-10 04:11:48.250 222 12593.55 151.68 55027.30 88888.00 2011-08-10 04:11:48.375 222 12593.58 151.68 55027.28 88888.00 2011-08-10 04:11:48.500 222 12593.62 151.70 55027.30 88888.00 2011-08-10 04:11:48.625 222 12593.65 151.72 55027.32 88888.00 2011-08-10 04:11:48.750 222 12593.65 151.72 55027.32 88888.00 2011-08-10 04:11:48.875 222 12593.65 151.72 55027.30 88888.00 2011-08-10 04:11:49.000 222 12593.67 151.72 55027.30 88888.00 2011-08-10 04:11:49.125 222 12593.70 151.72 55027.32 88888.00 2011-08-10 04:11:49.250 222 12593.67 151.68 55027.32 88888.00 2011-08-10 04:11:49.375 222 12593.67 151.72 55027.32 88888.00 2011-08-10 04:11:49.500 222 12593.65 151.72 55027.30 88888.00 2011-08-10 04:11:49.625 222 12593.67 151.72 55027.30 88888.00 2011-08-10 04:11:49.750 222 12593.73 151.68 55027.28 88888.00 2011-08-10 04:11:49.875 222 12593.73 151.68 55027.28 88888.00 2011-08-10 04:11:50.000 222 12593.70 151.68 55027.28 88888.00 2011-08-10 04:11:50.125 222 12593.67 151.68 55027.28 88888.00 2011-08-10 04:11:50.250 222 12593.62 151.68 55027.30 88888.00 2011-08-10 04:11:50.375 222 12593.62 151.70 55027.28 88888.00 2011-08-10 04:11:50.500 222 12593.62 151.70 55027.30 88888.00 2011-08-10 04:11:50.625 222 12593.67 151.72 55027.30 88888.00 2011-08-10 04:11:50.750 222 12593.70 151.70 55027.30 88888.00 2011-08-10 04:11:50.875 222 12593.70 151.70 55027.30 88888.00 2011-08-10 04:11:51.000 222 12593.73 151.70 55027.32 88888.00 2011-08-10 04:11:51.125 222 12593.65 151.70 55027.30 88888.00 2011-08-10 04:11:51.250 222 12593.65 151.70 55027.32 88888.00 2011-08-10 04:11:51.375 222 12593.73 151.68 55027.30 88888.00 2011-08-10 04:11:51.500 222 12593.70 151.70 55027.30 88888.00 2011-08-10 04:11:51.625 222 12593.73 151.70 55027.32 88888.00 2011-08-10 04:11:51.750 222 12593.75 151.70 55027.32 88888.00 2011-08-10 04:11:51.875 222 12593.75 151.68 55027.32 88888.00 2011-08-10 04:11:52.000 222 12593.73 151.65 55027.30 88888.00 2011-08-10 04:11:52.125 222 12593.67 151.65 55027.32 88888.00 2011-08-10 04:11:52.250 222 12593.70 151.68 55027.32 88888.00 2011-08-10 04:11:52.375 222 12593.75 151.68 55027.32 88888.00 2011-08-10 04:11:52.500 222 12593.75 151.68 55027.32 88888.00 2011-08-10 04:11:52.625 222 12593.73 151.65 55027.32 88888.00 2011-08-10 04:11:52.750 222 12593.73 151.65 55027.32 88888.00 2011-08-10 04:11:52.875 222 12593.67 151.62 55027.32 88888.00 2011-08-10 04:11:53.000 222 12593.67 151.65 55027.30 88888.00 2011-08-10 04:11:53.125 222 12593.77 151.68 55027.35 88888.00 2011-08-10 04:11:53.250 222 12593.85 151.65 55027.35 88888.00 2011-08-10 04:11:53.375 222 12593.85 151.68 55027.35 88888.00 2011-08-10 04:11:53.500 222 12593.77 151.70 55027.35 88888.00 2011-08-10 04:11:53.625 222 12593.77 151.68 55027.35 88888.00 2011-08-10 04:11:53.750 222 12593.75 151.68 55027.35 88888.00 2011-08-10 04:11:53.875 222 12593.70 151.68 55027.35 88888.00 2011-08-10 04:11:54.000 222 12593.73 151.68 55027.32 88888.00 2011-08-10 04:11:54.125 222 12593.70 151.65 55027.32 88888.00 2011-08-10 04:11:54.250 222 12593.70 151.68 55027.35 88888.00 2011-08-10 04:11:54.375 222 12593.77 151.68 55027.35 88888.00 2011-08-10 04:11:54.500 222 12593.75 151.68 55027.30 88888.00 2011-08-10 04:11:54.625 222 12593.75 151.68 55027.30 88888.00 2011-08-10 04:11:54.750 222 12593.75 151.68 55027.32 88888.00 2011-08-10 04:11:54.875 222 12593.75 151.68 55027.30 88888.00 2011-08-10 04:11:55.000 222 12593.75 151.68 55027.28 88888.00 2011-08-10 04:11:55.125 222 12593.83 151.68 55027.32 88888.00 2011-08-10 04:11:55.250 222 12593.80 151.68 55027.35 88888.00 2011-08-10 04:11:55.375 222 12593.83 151.70 55027.35 88888.00 2011-08-10 04:11:55.500 222 12593.83 151.70 55027.32 88888.00 2011-08-10 04:11:55.625 222 12593.80 151.70 55027.32 88888.00 2011-08-10 04:11:55.750 222 12593.73 151.70 55027.35 88888.00 2011-08-10 04:11:55.875 222 12593.73 151.70 55027.35 88888.00 2011-08-10 04:11:56.000 222 12593.75 151.65 55027.32 88888.00 2011-08-10 04:11:56.125 222 12593.77 151.62 55027.30 88888.00 2011-08-10 04:11:56.250 222 12593.75 151.62 55027.32 88888.00 2011-08-10 04:11:56.375 222 12593.77 151.62 55027.32 88888.00 2011-08-10 04:11:56.500 222 12593.75 151.62 55027.30 88888.00 2011-08-10 04:11:56.625 222 12593.70 151.65 55027.30 88888.00 2011-08-10 04:11:56.750 222 12593.70 151.65 55027.32 88888.00 2011-08-10 04:11:56.875 222 12593.75 151.62 55027.32 88888.00 2011-08-10 04:11:57.000 222 12593.75 151.60 55027.32 88888.00 2011-08-10 04:11:57.125 222 12593.75 151.65 55027.32 88888.00 2011-08-10 04:11:57.250 222 12593.73 151.62 55027.32 88888.00 2011-08-10 04:11:57.375 222 12593.75 151.60 55027.32 88888.00 2011-08-10 04:11:57.500 222 12593.75 151.62 55027.30 88888.00 2011-08-10 04:11:57.625 222 12593.73 151.62 55027.32 88888.00 2011-08-10 04:11:57.750 222 12593.73 151.65 55027.32 88888.00 2011-08-10 04:11:57.875 222 12593.77 151.62 55027.30 88888.00 2011-08-10 04:11:58.000 222 12593.80 151.62 55027.30 88888.00 2011-08-10 04:11:58.125 222 12593.77 151.62 55027.30 88888.00 2011-08-10 04:11:58.250 222 12593.75 151.60 55027.30 88888.00 2011-08-10 04:11:58.375 222 12593.80 151.62 55027.35 88888.00 2011-08-10 04:11:58.500 222 12593.83 151.62 55027.32 88888.00 2011-08-10 04:11:58.625 222 12593.83 151.62 55027.32 88888.00 2011-08-10 04:11:58.750 222 12593.85 151.62 55027.32 88888.00 2011-08-10 04:11:58.875 222 12593.83 151.62 55027.32 88888.00 2011-08-10 04:11:59.000 222 12593.80 151.62 55027.30 88888.00 2011-08-10 04:11:59.125 222 12593.77 151.62 55027.32 88888.00 2011-08-10 04:11:59.250 222 12593.85 151.60 55027.32 88888.00 2011-08-10 04:11:59.375 222 12593.90 151.60 55027.30 88888.00 2011-08-10 04:11:59.500 222 12593.85 151.60 55027.32 88888.00 2011-08-10 04:11:59.625 222 12593.85 151.62 55027.32 88888.00 2011-08-10 04:11:59.750 222 12593.88 151.65 55027.32 88888.00 2011-08-10 04:11:59.875 222 12593.90 151.60 55027.35 88888.00 2011-08-10 04:12:00.000 222 12593.85 151.60 55027.32 88888.00 2011-08-10 04:12:00.125 222 12593.83 151.62 55027.32 88888.00 2011-08-10 04:12:00.250 222 12593.80 151.62 55027.35 88888.00 2011-08-10 04:12:00.375 222 12593.95 151.65 55027.35 88888.00 2011-08-10 04:12:00.500 222 12593.92 151.62 55027.35 88888.00 2011-08-10 04:12:00.625 222 12593.90 151.57 55027.30 88888.00 2011-08-10 04:12:00.750 222 12593.88 151.60 55027.30 88888.00 2011-08-10 04:12:00.875 222 12593.83 151.62 55027.32 88888.00 2011-08-10 04:12:01.000 222 12593.80 151.60 55027.32 88888.00 2011-08-10 04:12:01.125 222 12593.77 151.60 55027.30 88888.00 2011-08-10 04:12:01.250 222 12593.75 151.60 55027.32 88888.00 2011-08-10 04:12:01.375 222 12593.77 151.57 55027.35 88888.00 2011-08-10 04:12:01.500 222 12593.77 151.60 55027.35 88888.00 2011-08-10 04:12:01.625 222 12593.77 151.60 55027.35 88888.00 2011-08-10 04:12:01.750 222 12593.83 151.57 55027.35 88888.00 2011-08-10 04:12:01.875 222 12593.83 151.60 55027.32 88888.00 2011-08-10 04:12:02.000 222 12593.80 151.57 55027.32 88888.00 2011-08-10 04:12:02.125 222 12593.83 151.55 55027.35 88888.00 2011-08-10 04:12:02.250 222 12593.85 151.55 55027.35 88888.00 2011-08-10 04:12:02.375 222 12593.88 151.55 55027.32 88888.00 2011-08-10 04:12:02.500 222 12593.77 151.55 55027.35 88888.00 2011-08-10 04:12:02.625 222 12593.80 151.57 55027.32 88888.00 2011-08-10 04:12:02.750 222 12593.90 151.57 55027.32 88888.00 2011-08-10 04:12:02.875 222 12593.98 151.57 55027.32 88888.00 2011-08-10 04:12:03.000 222 12593.95 151.57 55027.32 88888.00 2011-08-10 04:12:03.125 222 12593.90 151.55 55027.38 88888.00 2011-08-10 04:12:03.250 222 12593.88 151.55 55027.35 88888.00 2011-08-10 04:12:03.375 222 12593.92 151.57 55027.38 88888.00 2011-08-10 04:12:03.500 222 12593.88 151.57 55027.35 88888.00 2011-08-10 04:12:03.625 222 12593.85 151.60 55027.32 88888.00 2011-08-10 04:12:03.750 222 12593.85 151.57 55027.32 88888.00 2011-08-10 04:12:03.875 222 12593.88 151.55 55027.32 88888.00 2011-08-10 04:12:04.000 222 12593.83 151.53 55027.35 88888.00 2011-08-10 04:12:04.125 222 12593.83 151.55 55027.38 88888.00 2011-08-10 04:12:04.250 222 12593.83 151.53 55027.35 88888.00 2011-08-10 04:12:04.375 222 12593.83 151.50 55027.30 88888.00 2011-08-10 04:12:04.500 222 12593.85 151.53 55027.32 88888.00 2011-08-10 04:12:04.625 222 12593.83 151.57 55027.38 88888.00 2011-08-10 04:12:04.750 222 12593.90 151.57 55027.38 88888.00 2011-08-10 04:12:04.875 222 12593.88 151.55 55027.35 88888.00 2011-08-10 04:12:05.000 222 12593.85 151.55 55027.35 88888.00 2011-08-10 04:12:05.125 222 12593.83 151.55 55027.38 88888.00 2011-08-10 04:12:05.250 222 12593.83 151.57 55027.43 88888.00 2011-08-10 04:12:05.375 222 12593.85 151.57 55027.38 88888.00 2011-08-10 04:12:05.500 222 12593.80 151.55 55027.38 88888.00 2011-08-10 04:12:05.625 222 12593.90 151.57 55027.38 88888.00 2011-08-10 04:12:05.750 222 12593.92 151.60 55027.40 88888.00 2011-08-10 04:12:05.875 222 12593.95 151.60 55027.35 88888.00 2011-08-10 04:12:06.000 222 12594.00 151.60 55027.38 88888.00 2011-08-10 04:12:06.125 222 12594.00 151.60 55027.40 88888.00 2011-08-10 04:12:06.250 222 12593.92 151.55 55027.38 88888.00 2011-08-10 04:12:06.375 222 12593.90 151.60 55027.38 88888.00 2011-08-10 04:12:06.500 222 12593.95 151.60 55027.38 88888.00 2011-08-10 04:12:06.625 222 12593.95 151.60 55027.38 88888.00 2011-08-10 04:12:06.750 222 12593.92 151.62 55027.38 88888.00 2011-08-10 04:12:06.875 222 12593.90 151.57 55027.38 88888.00 2011-08-10 04:12:07.000 222 12593.88 151.57 55027.40 88888.00 2011-08-10 04:12:07.125 222 12593.88 151.60 55027.40 88888.00 2011-08-10 04:12:07.250 222 12593.88 151.57 55027.40 88888.00 2011-08-10 04:12:07.375 222 12593.88 151.60 55027.40 88888.00 2011-08-10 04:12:07.500 222 12593.80 151.60 55027.40 88888.00 2011-08-10 04:12:07.625 222 12593.83 151.62 55027.40 88888.00 2011-08-10 04:12:07.750 222 12593.92 151.62 55027.38 88888.00 2011-08-10 04:12:07.875 222 12593.95 151.62 55027.40 88888.00 2011-08-10 04:12:08.000 222 12593.90 151.57 55027.38 88888.00 2011-08-10 04:12:08.125 222 12593.88 151.57 55027.38 88888.00 2011-08-10 04:12:08.250 222 12593.90 151.53 55027.38 88888.00 2011-08-10 04:12:08.375 222 12593.98 151.60 55027.43 88888.00 2011-08-10 04:12:08.500 222 12593.98 151.60 55027.40 88888.00 2011-08-10 04:12:08.625 222 12593.92 151.62 55027.38 88888.00 2011-08-10 04:12:08.750 222 12593.90 151.62 55027.38 88888.00 2011-08-10 04:12:08.875 222 12593.90 151.60 55027.40 88888.00 2011-08-10 04:12:09.000 222 12593.90 151.60 55027.38 88888.00 2011-08-10 04:12:09.125 222 12593.92 151.62 55027.40 88888.00 2011-08-10 04:12:09.250 222 12593.90 151.65 55027.40 88888.00 2011-08-10 04:12:09.375 222 12593.90 151.68 55027.38 88888.00 2011-08-10 04:12:09.500 222 12593.90 151.65 55027.38 88888.00 2011-08-10 04:12:09.625 222 12593.92 151.62 55027.35 88888.00 2011-08-10 04:12:09.750 222 12593.92 151.60 55027.38 88888.00 2011-08-10 04:12:09.875 222 12593.92 151.62 55027.38 88888.00 2011-08-10 04:12:10.000 222 12593.90 151.60 55027.38 88888.00 2011-08-10 04:12:10.125 222 12593.92 151.62 55027.43 88888.00 2011-08-10 04:12:10.250 222 12593.85 151.60 55027.40 88888.00 2011-08-10 04:12:10.375 222 12593.80 151.60 55027.40 88888.00 2011-08-10 04:12:10.500 222 12593.83 151.62 55027.38 88888.00 2011-08-10 04:12:10.625 222 12593.88 151.60 55027.40 88888.00 2011-08-10 04:12:10.750 222 12593.88 151.62 55027.40 88888.00 2011-08-10 04:12:10.875 222 12593.88 151.65 55027.43 88888.00 2011-08-10 04:12:11.000 222 12593.85 151.65 55027.40 88888.00 2011-08-10 04:12:11.125 222 12593.85 151.65 55027.43 88888.00 2011-08-10 04:12:11.250 222 12593.83 151.65 55027.45 88888.00 2011-08-10 04:12:11.375 222 12593.85 151.68 55027.40 88888.00 2011-08-10 04:12:11.500 222 12593.83 151.65 55027.40 88888.00 2011-08-10 04:12:11.625 222 12593.80 151.68 55027.43 88888.00 2011-08-10 04:12:11.750 222 12593.75 151.68 55027.43 88888.00 2011-08-10 04:12:11.875 222 12593.70 151.68 55027.40 88888.00 2011-08-10 04:12:12.000 222 12593.77 151.68 55027.38 88888.00 2011-08-10 04:12:12.125 222 12593.85 151.68 55027.40 88888.00 2011-08-10 04:12:12.250 222 12593.77 151.68 55027.43 88888.00 2011-08-10 04:12:12.375 222 12593.80 151.70 55027.45 88888.00 2011-08-10 04:12:12.500 222 12593.77 151.68 55027.43 88888.00 2011-08-10 04:12:12.625 222 12593.83 151.68 55027.40 88888.00 2011-08-10 04:12:12.750 222 12593.90 151.68 55027.40 88888.00 2011-08-10 04:12:12.875 222 12593.88 151.70 55027.38 88888.00 2011-08-10 04:12:13.000 222 12593.85 151.70 55027.38 88888.00 2011-08-10 04:12:13.125 222 12593.90 151.68 55027.38 88888.00 2011-08-10 04:12:13.250 222 12593.90 151.70 55027.40 88888.00 2011-08-10 04:12:13.375 222 12593.92 151.70 55027.40 88888.00 2011-08-10 04:12:13.500 222 12593.88 151.68 55027.43 88888.00 2011-08-10 04:12:13.625 222 12593.85 151.68 55027.40 88888.00 2011-08-10 04:12:13.750 222 12593.85 151.68 55027.40 88888.00 2011-08-10 04:12:13.875 222 12593.88 151.68 55027.40 88888.00 2011-08-10 04:12:14.000 222 12593.88 151.65 55027.40 88888.00 2011-08-10 04:12:14.125 222 12593.90 151.68 55027.43 88888.00 2011-08-10 04:12:14.250 222 12593.83 151.70 55027.43 88888.00 2011-08-10 04:12:14.375 222 12593.80 151.68 55027.43 88888.00 2011-08-10 04:12:14.500 222 12593.80 151.68 55027.40 88888.00 2011-08-10 04:12:14.625 222 12593.77 151.70 55027.40 88888.00 2011-08-10 04:12:14.750 222 12593.80 151.72 55027.40 88888.00 2011-08-10 04:12:14.875 222 12593.85 151.72 55027.40 88888.00 2011-08-10 04:12:15.000 222 12593.83 151.70 55027.38 88888.00 2011-08-10 04:12:15.125 222 12593.77 151.72 55027.40 88888.00 2011-08-10 04:12:15.250 222 12593.80 151.75 55027.40 88888.00 2011-08-10 04:12:15.375 222 12593.85 151.78 55027.43 88888.00 2011-08-10 04:12:15.500 222 12593.75 151.75 55027.40 88888.00 2011-08-10 04:12:15.625 222 12593.75 151.72 55027.40 88888.00 2011-08-10 04:12:15.750 222 12593.73 151.70 55027.40 88888.00 2011-08-10 04:12:15.875 222 12593.75 151.72 55027.40 88888.00 2011-08-10 04:12:16.000 222 12593.73 151.72 55027.38 88888.00 2011-08-10 04:12:16.125 222 12593.80 151.72 55027.38 88888.00 2011-08-10 04:12:16.250 222 12593.80 151.72 55027.38 88888.00 2011-08-10 04:12:16.375 222 12593.80 151.72 55027.32 88888.00 2011-08-10 04:12:16.500 222 12593.85 151.75 55027.35 88888.00 2011-08-10 04:12:16.625 222 12593.85 151.78 55027.40 88888.00 2011-08-10 04:12:16.750 222 12593.85 151.78 55027.40 88888.00 2011-08-10 04:12:16.875 222 12593.83 151.78 55027.40 88888.00 2011-08-10 04:12:17.000 222 12593.77 151.80 55027.38 88888.00 2011-08-10 04:12:17.125 222 12593.80 151.80 55027.40 88888.00 2011-08-10 04:12:17.250 222 12593.80 151.80 55027.40 88888.00 2011-08-10 04:12:17.375 222 12593.80 151.82 55027.40 88888.00 2011-08-10 04:12:17.500 222 12593.77 151.82 55027.40 88888.00 2011-08-10 04:12:17.625 222 12593.80 151.80 55027.38 88888.00 2011-08-10 04:12:17.750 222 12593.85 151.80 55027.38 88888.00 2011-08-10 04:12:17.875 222 12593.88 151.78 55027.38 88888.00 2011-08-10 04:12:18.000 222 12593.90 151.78 55027.43 88888.00 2011-08-10 04:12:18.125 222 12593.88 151.80 55027.45 88888.00 2011-08-10 04:12:18.250 222 12593.80 151.82 55027.45 88888.00 2011-08-10 04:12:18.375 222 12593.85 151.88 55027.47 88888.00 2011-08-10 04:12:18.500 222 12593.85 151.85 55027.43 88888.00 2011-08-10 04:12:18.625 222 12593.85 151.82 55027.43 88888.00 2011-08-10 04:12:18.750 222 12593.85 151.82 55027.43 88888.00 2011-08-10 04:12:18.875 222 12593.85 151.85 55027.43 88888.00 2011-08-10 04:12:19.000 222 12593.88 151.82 55027.40 88888.00 2011-08-10 04:12:19.125 222 12593.85 151.82 55027.40 88888.00 2011-08-10 04:12:19.250 222 12593.85 151.85 55027.38 88888.00 2011-08-10 04:12:19.375 222 12593.90 151.85 55027.35 88888.00 2011-08-10 04:12:19.500 222 12593.98 151.88 55027.38 88888.00 2011-08-10 04:12:19.625 222 12593.98 151.88 55027.40 88888.00 2011-08-10 04:12:19.750 222 12593.98 151.88 55027.40 88888.00 2011-08-10 04:12:19.875 222 12593.90 151.88 55027.38 88888.00 2011-08-10 04:12:20.000 222 12593.88 151.90 55027.38 88888.00 2011-08-10 04:12:20.125 222 12593.95 151.95 55027.38 88888.00 2011-08-10 04:12:20.250 222 12593.92 151.90 55027.40 88888.00 2011-08-10 04:12:20.375 222 12593.95 151.90 55027.40 88888.00 2011-08-10 04:12:20.500 222 12593.88 151.90 55027.38 88888.00 2011-08-10 04:12:20.625 222 12593.92 151.90 55027.38 88888.00 2011-08-10 04:12:20.750 222 12594.00 151.93 55027.40 88888.00 2011-08-10 04:12:20.875 222 12593.92 151.93 55027.43 88888.00 2011-08-10 04:12:21.000 222 12593.88 151.93 55027.40 88888.00 2011-08-10 04:12:21.125 222 12593.88 151.93 55027.38 88888.00 2011-08-10 04:12:21.250 222 12593.90 151.90 55027.38 88888.00 2011-08-10 04:12:21.375 222 12593.95 151.90 55027.40 88888.00 2011-08-10 04:12:21.500 222 12593.98 151.93 55027.43 88888.00 2011-08-10 04:12:21.625 222 12593.98 151.95 55027.40 88888.00 2011-08-10 04:12:21.750 222 12593.90 151.95 55027.40 88888.00 2011-08-10 04:12:21.875 222 12593.95 151.95 55027.40 88888.00 2011-08-10 04:12:22.000 222 12594.00 151.95 55027.40 88888.00 2011-08-10 04:12:22.125 222 12594.00 151.95 55027.43 88888.00 2011-08-10 04:12:22.250 222 12593.88 151.95 55027.40 88888.00 2011-08-10 04:12:22.375 222 12593.88 151.97 55027.40 88888.00 2011-08-10 04:12:22.500 222 12593.88 151.97 55027.40 88888.00 2011-08-10 04:12:22.625 222 12593.90 151.95 55027.40 88888.00 2011-08-10 04:12:22.750 222 12593.95 151.95 55027.40 88888.00 2011-08-10 04:12:22.875 222 12593.98 151.97 55027.38 88888.00 2011-08-10 04:12:23.000 222 12593.98 151.95 55027.35 88888.00 2011-08-10 04:12:23.125 222 12594.00 151.97 55027.35 88888.00 2011-08-10 04:12:23.250 222 12594.00 151.97 55027.38 88888.00 2011-08-10 04:12:23.375 222 12593.98 152.03 55027.40 88888.00 2011-08-10 04:12:23.500 222 12593.95 152.03 55027.43 88888.00 2011-08-10 04:12:23.625 222 12594.00 152.03 55027.40 88888.00 2011-08-10 04:12:23.750 222 12593.98 152.00 55027.40 88888.00 2011-08-10 04:12:23.875 222 12593.98 152.00 55027.40 88888.00 2011-08-10 04:12:24.000 222 12593.92 151.97 55027.40 88888.00 2011-08-10 04:12:24.125 222 12593.92 152.00 55027.40 88888.00 2011-08-10 04:12:24.250 222 12593.92 152.00 55027.40 88888.00 2011-08-10 04:12:24.375 222 12593.95 152.03 55027.40 88888.00 2011-08-10 04:12:24.500 222 12593.90 152.00 55027.43 88888.00 2011-08-10 04:12:24.625 222 12593.95 152.00 55027.43 88888.00 2011-08-10 04:12:24.750 222 12594.05 152.03 55027.43 88888.00 2011-08-10 04:12:24.875 222 12594.05 152.03 55027.40 88888.00 2011-08-10 04:12:25.000 222 12594.12 152.00 55027.40 88888.00 2011-08-10 04:12:25.125 222 12594.12 152.03 55027.40 88888.00 2011-08-10 04:12:25.250 222 12594.00 152.05 55027.43 88888.00 2011-08-10 04:12:25.375 222 12593.98 152.03 55027.35 88888.00 2011-08-10 04:12:25.500 222 12594.02 152.03 55027.38 88888.00 2011-08-10 04:12:25.625 222 12594.05 152.03 55027.40 88888.00 2011-08-10 04:12:25.750 222 12594.08 152.05 55027.43 88888.00 2011-08-10 04:12:25.875 222 12594.12 152.05 55027.43 88888.00 2011-08-10 04:12:26.000 222 12594.17 152.05 55027.43 88888.00 2011-08-10 04:12:26.125 222 12594.17 152.07 55027.40 88888.00 2011-08-10 04:12:26.250 222 12594.10 152.05 55027.43 88888.00 2011-08-10 04:12:26.375 222 12594.10 152.10 55027.43 88888.00 2011-08-10 04:12:26.500 222 12594.05 152.10 55027.43 88888.00 2011-08-10 04:12:26.625 222 12594.05 152.07 55027.40 88888.00 2011-08-10 04:12:26.750 222 12594.08 152.07 55027.40 88888.00 2011-08-10 04:12:26.875 222 12594.08 152.10 55027.38 88888.00 2011-08-10 04:12:27.000 222 12594.05 152.12 55027.40 88888.00 2011-08-10 04:12:27.125 222 12594.05 152.10 55027.43 88888.00 2011-08-10 04:12:27.250 222 12594.08 152.07 55027.45 88888.00 2011-08-10 04:12:27.375 222 12594.08 152.07 55027.43 88888.00 2011-08-10 04:12:27.500 222 12594.10 152.07 55027.40 88888.00 2011-08-10 04:12:27.625 222 12594.05 152.12 55027.43 88888.00 2011-08-10 04:12:27.750 222 12594.02 152.10 55027.38 88888.00 2011-08-10 04:12:27.875 222 12594.02 152.10 55027.40 88888.00 2011-08-10 04:12:28.000 222 12594.02 152.10 55027.40 88888.00 2011-08-10 04:12:28.125 222 12594.05 152.15 55027.45 88888.00 2011-08-10 04:12:28.250 222 12594.00 152.12 55027.45 88888.00 2011-08-10 04:12:28.375 222 12593.98 152.15 55027.45 88888.00 2011-08-10 04:12:28.500 222 12593.98 152.15 55027.45 88888.00 2011-08-10 04:12:28.625 222 12594.00 152.12 55027.43 88888.00 2011-08-10 04:12:28.750 222 12594.05 152.12 55027.43 88888.00 2011-08-10 04:12:28.875 222 12594.00 152.12 55027.45 88888.00 2011-08-10 04:12:29.000 222 12593.98 152.18 55027.45 88888.00 2011-08-10 04:12:29.125 222 12594.00 152.18 55027.43 88888.00 2011-08-10 04:12:29.250 222 12593.95 152.15 55027.43 88888.00 2011-08-10 04:12:29.375 222 12594.00 152.20 55027.45 88888.00 2011-08-10 04:12:29.500 222 12594.00 152.20 55027.45 88888.00 2011-08-10 04:12:29.625 222 12594.00 152.15 55027.45 88888.00 2011-08-10 04:12:29.750 222 12594.00 152.18 55027.43 88888.00 2011-08-10 04:12:29.875 222 12593.98 152.18 55027.43 88888.00 2011-08-10 04:12:30.000 222 12593.95 152.15 55027.43 88888.00 2011-08-10 04:12:30.125 222 12593.90 152.15 55027.43 88888.00 2011-08-10 04:12:30.250 222 12593.88 152.15 55027.45 88888.00 2011-08-10 04:12:30.375 222 12593.95 152.18 55027.43 88888.00 2011-08-10 04:12:30.500 222 12593.92 152.18 55027.45 88888.00 2011-08-10 04:12:30.625 222 12593.90 152.18 55027.45 88888.00 2011-08-10 04:12:30.750 222 12593.92 152.20 55027.45 88888.00 2011-08-10 04:12:30.875 222 12593.95 152.18 55027.45 88888.00 2011-08-10 04:12:31.000 222 12593.95 152.18 55027.43 88888.00 2011-08-10 04:12:31.125 222 12593.95 152.20 55027.43 88888.00 2011-08-10 04:12:31.250 222 12593.90 152.20 55027.43 88888.00 2011-08-10 04:12:31.375 222 12593.98 152.22 55027.45 88888.00 2011-08-10 04:12:31.500 222 12593.98 152.20 55027.45 88888.00 2011-08-10 04:12:31.625 222 12594.00 152.15 55027.43 88888.00 2011-08-10 04:12:31.750 222 12594.02 152.18 55027.43 88888.00 2011-08-10 04:12:31.875 222 12593.98 152.20 55027.43 88888.00 2011-08-10 04:12:32.000 222 12593.95 152.25 55027.45 88888.00 2011-08-10 04:12:32.125 222 12593.95 152.22 55027.43 88888.00 2011-08-10 04:12:32.250 222 12593.95 152.20 55027.45 88888.00 2011-08-10 04:12:32.375 222 12594.02 152.25 55027.50 88888.00 2011-08-10 04:12:32.500 222 12594.00 152.25 55027.47 88888.00 2011-08-10 04:12:32.625 222 12593.98 152.25 55027.45 88888.00 2011-08-10 04:12:32.750 222 12593.95 152.25 55027.45 88888.00 2011-08-10 04:12:32.875 222 12593.95 152.28 55027.45 88888.00 2011-08-10 04:12:33.000 222 12593.98 152.25 55027.43 88888.00 2011-08-10 04:12:33.125 222 12594.00 152.30 55027.45 88888.00 2011-08-10 04:12:33.250 222 12594.02 152.28 55027.45 88888.00 2011-08-10 04:12:33.375 222 12593.98 152.22 55027.43 88888.00 2011-08-10 04:12:33.500 222 12593.92 152.22 55027.43 88888.00 2011-08-10 04:12:33.625 222 12593.95 152.28 55027.43 88888.00 2011-08-10 04:12:33.750 222 12594.00 152.28 55027.45 88888.00 2011-08-10 04:12:33.875 222 12593.98 152.32 55027.43 88888.00 2011-08-10 04:12:34.000 222 12594.00 152.32 55027.43 88888.00 2011-08-10 04:12:34.125 222 12594.02 152.32 55027.45 88888.00 2011-08-10 04:12:34.250 222 12593.95 152.28 55027.47 88888.00 2011-08-10 04:12:34.375 222 12593.92 152.28 55027.45 88888.00 2011-08-10 04:12:34.500 222 12594.00 152.30 55027.45 88888.00 2011-08-10 04:12:34.625 222 12594.05 152.30 55027.45 88888.00 2011-08-10 04:12:34.750 222 12594.02 152.32 55027.45 88888.00 2011-08-10 04:12:34.875 222 12593.98 152.32 55027.43 88888.00 2011-08-10 04:12:35.000 222 12594.00 152.32 55027.45 88888.00 2011-08-10 04:12:35.125 222 12594.05 152.35 55027.45 88888.00 2011-08-10 04:12:35.250 222 12594.08 152.32 55027.45 88888.00 2011-08-10 04:12:35.375 222 12594.12 152.32 55027.45 88888.00 2011-08-10 04:12:35.500 222 12594.12 152.32 55027.45 88888.00 2011-08-10 04:12:35.625 222 12594.05 152.32 55027.45 88888.00 2011-08-10 04:12:35.750 222 12594.05 152.32 55027.45 88888.00 2011-08-10 04:12:35.875 222 12594.00 152.32 55027.45 88888.00 2011-08-10 04:12:36.000 222 12594.00 152.38 55027.45 88888.00 2011-08-10 04:12:36.125 222 12594.02 152.38 55027.43 88888.00 2011-08-10 04:12:36.250 222 12594.02 152.38 55027.43 88888.00 2011-08-10 04:12:36.375 222 12594.00 152.32 55027.43 88888.00 2011-08-10 04:12:36.500 222 12593.98 152.35 55027.45 88888.00 2011-08-10 04:12:36.625 222 12593.95 152.40 55027.47 88888.00 2011-08-10 04:12:36.750 222 12593.92 152.40 55027.47 88888.00 2011-08-10 04:12:36.875 222 12593.98 152.40 55027.47 88888.00 2011-08-10 04:12:37.000 222 12594.00 152.38 55027.43 88888.00 2011-08-10 04:12:37.125 222 12594.02 152.38 55027.45 88888.00 2011-08-10 04:12:37.250 222 12594.02 152.35 55027.45 88888.00 2011-08-10 04:12:37.375 222 12594.05 152.40 55027.47 88888.00 2011-08-10 04:12:37.500 222 12593.98 152.40 55027.47 88888.00 2011-08-10 04:12:37.625 222 12593.98 152.40 55027.47 88888.00 2011-08-10 04:12:37.750 222 12593.98 152.40 55027.45 88888.00 2011-08-10 04:12:37.875 222 12593.98 152.38 55027.45 88888.00 2011-08-10 04:12:38.000 222 12593.92 152.35 55027.43 88888.00 2011-08-10 04:12:38.125 222 12593.90 152.38 55027.43 88888.00 2011-08-10 04:12:38.250 222 12593.95 152.40 55027.45 88888.00 2011-08-10 04:12:38.375 222 12594.05 152.43 55027.47 88888.00 2011-08-10 04:12:38.500 222 12594.00 152.45 55027.45 88888.00 2011-08-10 04:12:38.625 222 12593.90 152.40 55027.43 88888.00 2011-08-10 04:12:38.750 222 12593.92 152.38 55027.43 88888.00 2011-08-10 04:12:38.875 222 12593.95 152.38 55027.43 88888.00 2011-08-10 04:12:39.000 222 12594.00 152.40 55027.45 88888.00 2011-08-10 04:12:39.125 222 12594.00 152.40 55027.45 88888.00 2011-08-10 04:12:39.250 222 12594.00 152.40 55027.45 88888.00 2011-08-10 04:12:39.375 222 12593.98 152.43 55027.45 88888.00 2011-08-10 04:12:39.500 222 12593.95 152.43 55027.47 88888.00 2011-08-10 04:12:39.625 222 12593.95 152.47 55027.47 88888.00 2011-08-10 04:12:39.750 222 12594.10 152.47 55027.47 88888.00 2011-08-10 04:12:39.875 222 12594.10 152.45 55027.47 88888.00 2011-08-10 04:12:40.000 222 12594.00 152.45 55027.45 88888.00 2011-08-10 04:12:40.125 222 12593.95 152.43 55027.45 88888.00 2011-08-10 04:12:40.250 222 12593.95 152.45 55027.47 88888.00 2011-08-10 04:12:40.375 222 12593.98 152.47 55027.47 88888.00 2011-08-10 04:12:40.500 222 12593.90 152.50 55027.47 88888.00 2011-08-10 04:12:40.625 222 12593.85 152.47 55027.45 88888.00 2011-08-10 04:12:40.750 222 12593.90 152.47 55027.45 88888.00 2011-08-10 04:12:40.875 222 12593.88 152.45 55027.47 88888.00 2011-08-10 04:12:41.000 222 12593.85 152.47 55027.45 88888.00 2011-08-10 04:12:41.125 222 12593.90 152.50 55027.45 88888.00 2011-08-10 04:12:41.250 222 12593.88 152.45 55027.47 88888.00 2011-08-10 04:12:41.375 222 12593.92 152.47 55027.50 88888.00 2011-08-10 04:12:41.500 222 12593.92 152.43 55027.47 88888.00 2011-08-10 04:12:41.625 222 12593.92 152.43 55027.47 88888.00 2011-08-10 04:12:41.750 222 12593.98 152.45 55027.50 88888.00 2011-08-10 04:12:41.875 222 12593.98 152.45 55027.50 88888.00 2011-08-10 04:12:42.000 222 12594.02 152.45 55027.47 88888.00 2011-08-10 04:12:42.125 222 12594.02 152.45 55027.47 88888.00 2011-08-10 04:12:42.250 222 12594.02 152.47 55027.53 88888.00 2011-08-10 04:12:42.375 222 12594.10 152.53 55027.50 88888.00 2011-08-10 04:12:42.500 222 12594.00 152.53 55027.50 88888.00 2011-08-10 04:12:42.625 222 12593.90 152.50 55027.50 88888.00 2011-08-10 04:12:42.750 222 12593.90 152.47 55027.47 88888.00 2011-08-10 04:12:42.875 222 12593.98 152.50 55027.47 88888.00 2011-08-10 04:12:43.000 222 12594.08 152.50 55027.47 88888.00 2011-08-10 04:12:43.125 222 12594.02 152.50 55027.47 88888.00 2011-08-10 04:12:43.250 222 12593.95 152.47 55027.47 88888.00 2011-08-10 04:12:43.375 222 12593.98 152.50 55027.47 88888.00 2011-08-10 04:12:43.500 222 12593.98 152.55 55027.50 88888.00 2011-08-10 04:12:43.625 222 12594.00 152.57 55027.50 88888.00 2011-08-10 04:12:43.750 222 12594.00 152.55 55027.50 88888.00 2011-08-10 04:12:43.875 222 12594.00 152.53 55027.50 88888.00 2011-08-10 04:12:44.000 222 12594.00 152.55 55027.47 88888.00 2011-08-10 04:12:44.125 222 12594.00 152.57 55027.47 88888.00 2011-08-10 04:12:44.250 222 12593.95 152.57 55027.50 88888.00 2011-08-10 04:12:44.375 222 12593.95 152.60 55027.50 88888.00 2011-08-10 04:12:44.500 222 12593.90 152.62 55027.50 88888.00 2011-08-10 04:12:44.625 222 12593.90 152.60 55027.47 88888.00 2011-08-10 04:12:44.750 222 12593.90 152.57 55027.47 88888.00 2011-08-10 04:12:44.875 222 12593.90 152.55 55027.45 88888.00 2011-08-10 04:12:45.000 222 12593.90 152.55 55027.45 88888.00 2011-08-10 04:12:45.125 222 12593.90 152.55 55027.47 88888.00 2011-08-10 04:12:45.250 222 12593.90 152.53 55027.45 88888.00 2011-08-10 04:12:45.375 222 12593.98 152.60 55027.47 88888.00 2011-08-10 04:12:45.500 222 12593.98 152.60 55027.47 88888.00 2011-08-10 04:12:45.625 222 12593.88 152.60 55027.47 88888.00 2011-08-10 04:12:45.750 222 12593.85 152.57 55027.45 88888.00 2011-08-10 04:12:45.875 222 12593.95 152.62 55027.45 88888.00 2011-08-10 04:12:46.000 222 12593.98 152.62 55027.47 88888.00 2011-08-10 04:12:46.125 222 12593.90 152.62 55027.47 88888.00 2011-08-10 04:12:46.250 222 12593.85 152.60 55027.53 88888.00 2011-08-10 04:12:46.375 222 12593.90 152.68 55027.55 88888.00 2011-08-10 04:12:46.500 222 12593.95 152.68 55027.53 88888.00 2011-08-10 04:12:46.625 222 12593.98 152.62 55027.47 88888.00 2011-08-10 04:12:46.750 222 12593.92 152.60 55027.47 88888.00 2011-08-10 04:12:46.875 222 12593.92 152.60 55027.47 88888.00 2011-08-10 04:12:47.000 222 12593.95 152.60 55027.45 88888.00 2011-08-10 04:12:47.125 222 12594.02 152.60 55027.47 88888.00 2011-08-10 04:12:47.250 222 12593.98 152.62 55027.50 88888.00 2011-08-10 04:12:47.375 222 12593.98 152.65 55027.53 88888.00 2011-08-10 04:12:47.500 222 12593.95 152.65 55027.53 88888.00 2011-08-10 04:12:47.625 222 12593.98 152.62 55027.50 88888.00 2011-08-10 04:12:47.750 222 12594.00 152.62 55027.47 88888.00 2011-08-10 04:12:47.875 222 12593.98 152.62 55027.50 88888.00 2011-08-10 04:12:48.000 222 12594.00 152.65 55027.47 88888.00 2011-08-10 04:12:48.125 222 12593.98 152.62 55027.45 88888.00 2011-08-10 04:12:48.250 222 12593.95 152.62 55027.47 88888.00 2011-08-10 04:12:48.375 222 12593.90 152.62 55027.47 88888.00 2011-08-10 04:12:48.500 222 12593.85 152.62 55027.47 88888.00 2011-08-10 04:12:48.625 222 12593.92 152.62 55027.50 88888.00 2011-08-10 04:12:48.750 222 12593.98 152.65 55027.50 88888.00 2011-08-10 04:12:48.875 222 12593.92 152.65 55027.50 88888.00 2011-08-10 04:12:49.000 222 12593.90 152.65 55027.53 88888.00 2011-08-10 04:12:49.125 222 12593.85 152.68 55027.53 88888.00 2011-08-10 04:12:49.250 222 12593.88 152.65 55027.50 88888.00 2011-08-10 04:12:49.375 222 12593.85 152.65 55027.47 88888.00 2011-08-10 04:12:49.500 222 12593.83 152.68 55027.47 88888.00 2011-08-10 04:12:49.625 222 12593.88 152.70 55027.47 88888.00 2011-08-10 04:12:49.750 222 12593.95 152.72 55027.50 88888.00 2011-08-10 04:12:49.875 222 12593.90 152.70 55027.47 88888.00 2011-08-10 04:12:50.000 222 12593.90 152.68 55027.45 88888.00 2011-08-10 04:12:50.125 222 12593.92 152.68 55027.47 88888.00 2011-08-10 04:12:50.250 222 12593.85 152.65 55027.47 88888.00 2011-08-10 04:12:50.375 222 12593.95 152.68 55027.45 88888.00 2011-08-10 04:12:50.500 222 12593.95 152.68 55027.47 88888.00 2011-08-10 04:12:50.625 222 12593.92 152.70 55027.50 88888.00 2011-08-10 04:12:50.750 222 12593.95 152.70 55027.50 88888.00 2011-08-10 04:12:50.875 222 12594.00 152.70 55027.50 88888.00 2011-08-10 04:12:51.000 222 12594.05 152.68 55027.50 88888.00 2011-08-10 04:12:51.125 222 12594.05 152.68 55027.50 88888.00 2011-08-10 04:12:51.250 222 12594.02 152.65 55027.50 88888.00 2011-08-10 04:12:51.375 222 12594.00 152.65 55027.50 88888.00 2011-08-10 04:12:51.500 222 12593.98 152.68 55027.53 88888.00 2011-08-10 04:12:51.625 222 12593.95 152.72 55027.53 88888.00 2011-08-10 04:12:51.750 222 12593.98 152.75 55027.53 88888.00 2011-08-10 04:12:51.875 222 12593.98 152.72 55027.55 88888.00 2011-08-10 04:12:52.000 222 12594.00 152.72 55027.50 88888.00 2011-08-10 04:12:52.125 222 12593.98 152.72 55027.53 88888.00 2011-08-10 04:12:52.250 222 12594.00 152.72 55027.53 88888.00 2011-08-10 04:12:52.375 222 12594.08 152.75 55027.55 88888.00 2011-08-10 04:12:52.500 222 12594.02 152.72 55027.53 88888.00 2011-08-10 04:12:52.625 222 12593.98 152.70 55027.53 88888.00 2011-08-10 04:12:52.750 222 12593.98 152.72 55027.50 88888.00 2011-08-10 04:12:52.875 222 12594.02 152.75 55027.47 88888.00 2011-08-10 04:12:53.000 222 12594.10 152.78 55027.50 88888.00 2011-08-10 04:12:53.125 222 12594.12 152.78 55027.50 88888.00 2011-08-10 04:12:53.250 222 12594.05 152.75 55027.50 88888.00 2011-08-10 04:12:53.375 222 12594.02 152.75 55027.50 88888.00 2011-08-10 04:12:53.500 222 12593.98 152.72 55027.50 88888.00 2011-08-10 04:12:53.625 222 12593.98 152.75 55027.47 88888.00 2011-08-10 04:12:53.750 222 12594.00 152.80 55027.50 88888.00 2011-08-10 04:12:53.875 222 12594.02 152.80 55027.53 88888.00 2011-08-10 04:12:54.000 222 12594.00 152.75 55027.50 88888.00 2011-08-10 04:12:54.125 222 12593.98 152.75 55027.50 88888.00 2011-08-10 04:12:54.250 222 12593.92 152.75 55027.53 88888.00 2011-08-10 04:12:54.375 222 12594.02 152.80 55027.53 88888.00 2011-08-10 04:12:54.500 222 12594.02 152.80 55027.53 88888.00 2011-08-10 04:12:54.625 222 12593.98 152.78 55027.53 88888.00 2011-08-10 04:12:54.750 222 12593.98 152.78 55027.53 88888.00 2011-08-10 04:12:54.875 222 12593.95 152.75 55027.53 88888.00 2011-08-10 04:12:55.000 222 12593.98 152.78 55027.53 88888.00 2011-08-10 04:12:55.125 222 12593.98 152.80 55027.53 88888.00 2011-08-10 04:12:55.250 222 12593.98 152.75 55027.53 88888.00 2011-08-10 04:12:55.375 222 12594.02 152.78 55027.53 88888.00 2011-08-10 04:12:55.500 222 12594.02 152.78 55027.53 88888.00 2011-08-10 04:12:55.625 222 12594.05 152.78 55027.55 88888.00 2011-08-10 04:12:55.750 222 12594.08 152.78 55027.53 88888.00 2011-08-10 04:12:55.875 222 12594.02 152.78 55027.55 88888.00 2011-08-10 04:12:56.000 222 12594.02 152.80 55027.53 88888.00 2011-08-10 04:12:56.125 222 12594.02 152.80 55027.50 88888.00 2011-08-10 04:12:56.250 222 12594.00 152.78 55027.53 88888.00 2011-08-10 04:12:56.375 222 12594.02 152.78 55027.53 88888.00 2011-08-10 04:12:56.500 222 12594.02 152.78 55027.55 88888.00 2011-08-10 04:12:56.625 222 12594.10 152.78 55027.55 88888.00 2011-08-10 04:12:56.750 222 12594.15 152.80 55027.53 88888.00 2011-08-10 04:12:56.875 222 12594.10 152.80 55027.53 88888.00 2011-08-10 04:12:57.000 222 12594.00 152.78 55027.53 88888.00 2011-08-10 04:12:57.125 222 12593.98 152.80 55027.55 88888.00 2011-08-10 04:12:57.250 222 12593.98 152.80 55027.55 88888.00 2011-08-10 04:12:57.375 222 12594.05 152.80 55027.57 88888.00 2011-08-10 04:12:57.500 222 12594.00 152.80 55027.53 88888.00 2011-08-10 04:12:57.625 222 12593.95 152.80 55027.55 88888.00 2011-08-10 04:12:57.750 222 12594.02 152.82 55027.55 88888.00 2011-08-10 04:12:57.875 222 12594.10 152.82 55027.53 88888.00 2011-08-10 04:12:58.000 222 12594.08 152.78 55027.53 88888.00 2011-08-10 04:12:58.125 222 12594.02 152.78 55027.55 88888.00 2011-08-10 04:12:58.250 222 12593.95 152.78 55027.57 88888.00 2011-08-10 04:12:58.375 222 12593.98 152.78 55027.55 88888.00 2011-08-10 04:12:58.500 222 12594.00 152.78 55027.55 88888.00 2011-08-10 04:12:58.625 222 12594.02 152.78 55027.55 88888.00 2011-08-10 04:12:58.750 222 12593.95 152.80 55027.55 88888.00 2011-08-10 04:12:58.875 222 12593.88 152.80 55027.53 88888.00 2011-08-10 04:12:59.000 222 12593.90 152.80 55027.53 88888.00 2011-08-10 04:12:59.125 222 12594.00 152.80 55027.55 88888.00 2011-08-10 04:12:59.250 222 12594.00 152.75 55027.55 88888.00 2011-08-10 04:12:59.375 222 12594.00 152.78 55027.50 88888.00 2011-08-10 04:12:59.500 222 12593.98 152.80 55027.53 88888.00 2011-08-10 04:12:59.625 222 12593.95 152.78 55027.55 88888.00 2011-08-10 04:12:59.750 222 12593.92 152.78 55027.55 88888.00 2011-08-10 04:12:59.875 222 12593.92 152.78 55027.53 88888.00 2011-08-10 04:13:00.000 222 12593.98 152.80 55027.50 88888.00 2011-08-10 04:13:00.125 222 12594.00 152.80 55027.53 88888.00 2011-08-10 04:13:00.250 222 12594.00 152.78 55027.53 88888.00 2011-08-10 04:13:00.375 222 12594.05 152.80 55027.55 88888.00 2011-08-10 04:13:00.500 222 12593.98 152.80 55027.53 88888.00 2011-08-10 04:13:00.625 222 12593.92 152.80 55027.53 88888.00 2011-08-10 04:13:00.750 222 12593.95 152.78 55027.53 88888.00 2011-08-10 04:13:00.875 222 12594.00 152.78 55027.55 88888.00 2011-08-10 04:13:01.000 222 12594.00 152.78 55027.55 88888.00 2011-08-10 04:13:01.125 222 12593.95 152.78 55027.57 88888.00 2011-08-10 04:13:01.250 222 12593.88 152.78 55027.55 88888.00 2011-08-10 04:13:01.375 222 12593.95 152.78 55027.55 88888.00 2011-08-10 04:13:01.500 222 12593.95 152.78 55027.55 88888.00 2011-08-10 04:13:01.625 222 12593.95 152.80 55027.55 88888.00 2011-08-10 04:13:01.750 222 12593.98 152.82 55027.57 88888.00 2011-08-10 04:13:01.875 222 12594.00 152.82 55027.57 88888.00 2011-08-10 04:13:02.000 222 12594.05 152.78 55027.55 88888.00 2011-08-10 04:13:02.125 222 12594.05 152.80 55027.55 88888.00 2011-08-10 04:13:02.250 222 12594.00 152.75 55027.55 88888.00 2011-08-10 04:13:02.375 222 12594.00 152.75 55027.55 88888.00 2011-08-10 04:13:02.500 222 12594.02 152.75 55027.57 88888.00 2011-08-10 04:13:02.625 222 12594.00 152.80 55027.57 88888.00 2011-08-10 04:13:02.750 222 12594.00 152.82 55027.57 88888.00 2011-08-10 04:13:02.875 222 12594.05 152.80 55027.60 88888.00 2011-08-10 04:13:03.000 222 12594.12 152.80 55027.57 88888.00 2011-08-10 04:13:03.125 222 12594.10 152.80 55027.60 88888.00 2011-08-10 04:13:03.250 222 12594.05 152.80 55027.62 88888.00 2011-08-10 04:13:03.375 222 12594.05 152.78 55027.60 88888.00 2011-08-10 04:13:03.500 222 12593.98 152.78 55027.57 88888.00 2011-08-10 04:13:03.625 222 12593.98 152.78 55027.60 88888.00 2011-08-10 04:13:03.750 222 12594.00 152.78 55027.60 88888.00 2011-08-10 04:13:03.875 222 12594.02 152.80 55027.60 88888.00 2011-08-10 04:13:04.000 222 12594.02 152.82 55027.60 88888.00 2011-08-10 04:13:04.125 222 12594.00 152.82 55027.62 88888.00 2011-08-10 04:13:04.250 222 12593.95 152.75 55027.60 88888.00 2011-08-10 04:13:04.375 222 12593.95 152.75 55027.60 88888.00 2011-08-10 04:13:04.500 222 12593.95 152.75 55027.60 88888.00 2011-08-10 04:13:04.625 222 12593.98 152.78 55027.57 88888.00 2011-08-10 04:13:04.750 222 12594.05 152.80 55027.60 88888.00 2011-08-10 04:13:04.875 222 12594.05 152.80 55027.62 88888.00 2011-08-10 04:13:05.000 222 12594.05 152.80 55027.60 88888.00 2011-08-10 04:13:05.125 222 12594.15 152.82 55027.60 88888.00 2011-08-10 04:13:05.250 222 12594.08 152.80 55027.60 88888.00 2011-08-10 04:13:05.375 222 12594.00 152.78 55027.55 88888.00 2011-08-10 04:13:05.500 222 12593.95 152.75 55027.55 88888.00 2011-08-10 04:13:05.625 222 12594.00 152.78 55027.60 88888.00 2011-08-10 04:13:05.750 222 12594.02 152.78 55027.60 88888.00 2011-08-10 04:13:05.875 222 12594.02 152.75 55027.57 88888.00 2011-08-10 04:13:06.000 222 12594.02 152.78 55027.60 88888.00 2011-08-10 04:13:06.125 222 12594.02 152.78 55027.60 88888.00 2011-08-10 04:13:06.250 222 12593.92 152.72 55027.57 88888.00 2011-08-10 04:13:06.375 222 12593.95 152.75 55027.57 88888.00 2011-08-10 04:13:06.500 222 12594.02 152.75 55027.57 88888.00 2011-08-10 04:13:06.625 222 12594.05 152.75 55027.60 88888.00 2011-08-10 04:13:06.750 222 12593.95 152.75 55027.57 88888.00 2011-08-10 04:13:06.875 222 12593.88 152.78 55027.60 88888.00 2011-08-10 04:13:07.000 222 12593.85 152.78 55027.57 88888.00 2011-08-10 04:13:07.125 222 12593.90 152.78 55027.57 88888.00 2011-08-10 04:13:07.250 222 12593.90 152.78 55027.57 88888.00 2011-08-10 04:13:07.375 222 12593.92 152.80 55027.62 88888.00 2011-08-10 04:13:07.500 222 12593.98 152.78 55027.57 88888.00 2011-08-10 04:13:07.625 222 12593.98 152.75 55027.57 88888.00 2011-08-10 04:13:07.750 222 12594.00 152.72 55027.57 88888.00 2011-08-10 04:13:07.875 222 12594.00 152.75 55027.60 88888.00 2011-08-10 04:13:08.000 222 12594.05 152.75 55027.62 88888.00 2011-08-10 04:13:08.125 222 12594.05 152.75 55027.60 88888.00 2011-08-10 04:13:08.250 222 12593.95 152.72 55027.62 88888.00 2011-08-10 04:13:08.375 222 12593.98 152.75 55027.62 88888.00 2011-08-10 04:13:08.500 222 12593.95 152.78 55027.62 88888.00 2011-08-10 04:13:08.625 222 12593.92 152.78 55027.60 88888.00 2011-08-10 04:13:08.750 222 12593.95 152.75 55027.57 88888.00 2011-08-10 04:13:08.875 222 12593.95 152.72 55027.55 88888.00 2011-08-10 04:13:09.000 222 12593.92 152.72 55027.53 88888.00 2011-08-10 04:13:09.125 222 12593.95 152.72 55027.55 88888.00 2011-08-10 04:13:09.250 222 12593.92 152.72 55027.57 88888.00 2011-08-10 04:13:09.375 222 12593.95 152.78 55027.60 88888.00 2011-08-10 04:13:09.500 222 12593.90 152.80 55027.62 88888.00 2011-08-10 04:13:09.625 222 12593.88 152.78 55027.60 88888.00 2011-08-10 04:13:09.750 222 12593.90 152.75 55027.60 88888.00 2011-08-10 04:13:09.875 222 12593.95 152.78 55027.60 88888.00 2011-08-10 04:13:10.000 222 12593.98 152.75 55027.60 88888.00 2011-08-10 04:13:10.125 222 12593.98 152.68 55027.57 88888.00 2011-08-10 04:13:10.250 222 12593.95 152.68 55027.57 88888.00 2011-08-10 04:13:10.375 222 12593.98 152.72 55027.60 88888.00 2011-08-10 04:13:10.500 222 12593.98 152.72 55027.62 88888.00 2011-08-10 04:13:10.625 222 12594.00 152.72 55027.62 88888.00 2011-08-10 04:13:10.750 222 12593.98 152.72 55027.62 88888.00 2011-08-10 04:13:10.875 222 12593.98 152.70 55027.60 88888.00 2011-08-10 04:13:11.000 222 12594.00 152.70 55027.57 88888.00 2011-08-10 04:13:11.125 222 12593.98 152.72 55027.60 88888.00 2011-08-10 04:13:11.250 222 12593.90 152.72 55027.60 88888.00 2011-08-10 04:13:11.375 222 12593.92 152.70 55027.57 88888.00 2011-08-10 04:13:11.500 222 12593.92 152.70 55027.57 88888.00 2011-08-10 04:13:11.625 222 12593.95 152.72 55027.60 88888.00 2011-08-10 04:13:11.750 222 12593.98 152.75 55027.65 88888.00 2011-08-10 04:13:11.875 222 12593.98 152.72 55027.62 88888.00 2011-08-10 04:13:12.000 222 12593.92 152.68 55027.60 88888.00 2011-08-10 04:13:12.125 222 12593.88 152.70 55027.62 88888.00 2011-08-10 04:13:12.250 222 12593.83 152.70 55027.65 88888.00 2011-08-10 04:13:12.375 222 12593.95 152.68 55027.65 88888.00 2011-08-10 04:13:12.500 222 12593.95 152.68 55027.65 88888.00 2011-08-10 04:13:12.625 222 12593.95 152.72 55027.68 88888.00 2011-08-10 04:13:12.750 222 12593.85 152.72 55027.65 88888.00 2011-08-10 04:13:12.875 222 12593.83 152.70 55027.65 88888.00 2011-08-10 04:13:13.000 222 12593.88 152.68 55027.62 88888.00 2011-08-10 04:13:13.125 222 12593.90 152.70 55027.65 88888.00 2011-08-10 04:13:13.250 222 12593.88 152.70 55027.62 88888.00 2011-08-10 04:13:13.375 222 12593.90 152.70 55027.62 88888.00 2011-08-10 04:13:13.500 222 12593.85 152.68 55027.62 88888.00 2011-08-10 04:13:13.625 222 12593.83 152.68 55027.62 88888.00 2011-08-10 04:13:13.750 222 12593.88 152.70 55027.65 88888.00 2011-08-10 04:13:13.875 222 12593.88 152.70 55027.65 88888.00 2011-08-10 04:13:14.000 222 12593.83 152.72 55027.65 88888.00 2011-08-10 04:13:14.125 222 12593.85 152.70 55027.65 88888.00 2011-08-10 04:13:14.250 222 12593.85 152.68 55027.65 88888.00 2011-08-10 04:13:14.375 222 12593.90 152.70 55027.68 88888.00 2011-08-10 04:13:14.500 222 12593.92 152.72 55027.62 88888.00 2011-08-10 04:13:14.625 222 12593.92 152.70 55027.62 88888.00 2011-08-10 04:13:14.750 222 12593.88 152.68 55027.65 88888.00 2011-08-10 04:13:14.875 222 12593.90 152.70 55027.65 88888.00 2011-08-10 04:13:15.000 222 12593.92 152.70 55027.65 88888.00 2011-08-10 04:13:15.125 222 12593.90 152.70 55027.65 88888.00 2011-08-10 04:13:15.250 222 12593.83 152.70 55027.68 88888.00 2011-08-10 04:13:15.375 222 12593.90 152.72 55027.65 88888.00 2011-08-10 04:13:15.500 222 12593.90 152.75 55027.62 88888.00 2011-08-10 04:13:15.625 222 12593.85 152.75 55027.62 88888.00 2011-08-10 04:13:15.750 222 12593.83 152.72 55027.62 88888.00 2011-08-10 04:13:15.875 222 12593.90 152.75 55027.65 88888.00 2011-08-10 04:13:16.000 222 12593.92 152.78 55027.65 88888.00 2011-08-10 04:13:16.125 222 12593.95 152.75 55027.65 88888.00 2011-08-10 04:13:16.250 222 12593.88 152.75 55027.65 88888.00 2011-08-10 04:13:16.375 222 12593.85 152.75 55027.65 88888.00 2011-08-10 04:13:16.500 222 12593.80 152.75 55027.62 88888.00 2011-08-10 04:13:16.625 222 12593.90 152.75 55027.62 88888.00 2011-08-10 04:13:16.750 222 12593.98 152.75 55027.65 88888.00 2011-08-10 04:13:16.875 222 12593.95 152.75 55027.65 88888.00 2011-08-10 04:13:17.000 222 12593.92 152.75 55027.62 88888.00 2011-08-10 04:13:17.125 222 12593.90 152.72 55027.68 88888.00 2011-08-10 04:13:17.250 222 12593.88 152.75 55027.70 88888.00 2011-08-10 04:13:17.375 222 12593.92 152.80 55027.68 88888.00 2011-08-10 04:13:17.500 222 12593.90 152.80 55027.68 88888.00 2011-08-10 04:13:17.625 222 12593.88 152.78 55027.65 88888.00 2011-08-10 04:13:17.750 222 12593.85 152.80 55027.65 88888.00 2011-08-10 04:13:17.875 222 12593.88 152.78 55027.65 88888.00 2011-08-10 04:13:18.000 222 12593.88 152.78 55027.65 88888.00 2011-08-10 04:13:18.125 222 12593.88 152.78 55027.65 88888.00 2011-08-10 04:13:18.250 222 12593.83 152.75 55027.65 88888.00 2011-08-10 04:13:18.375 222 12593.90 152.80 55027.65 88888.00 2011-08-10 04:13:18.500 222 12593.88 152.82 55027.65 88888.00 2011-08-10 04:13:18.625 222 12593.77 152.80 55027.62 88888.00 2011-08-10 04:13:18.750 222 12593.77 152.80 55027.65 88888.00 2011-08-10 04:13:18.875 222 12593.80 152.82 55027.65 88888.00 2011-08-10 04:13:19.000 222 12593.88 152.80 55027.65 88888.00 2011-08-10 04:13:19.125 222 12593.85 152.80 55027.65 88888.00 2011-08-10 04:13:19.250 222 12593.80 152.80 55027.65 88888.00 2011-08-10 04:13:19.375 222 12593.80 152.80 55027.62 88888.00 2011-08-10 04:13:19.500 222 12593.77 152.82 55027.65 88888.00 2011-08-10 04:13:19.625 222 12593.77 152.82 55027.65 88888.00 2011-08-10 04:13:19.750 222 12593.80 152.82 55027.65 88888.00 2011-08-10 04:13:19.875 222 12593.77 152.82 55027.68 88888.00 2011-08-10 04:13:20.000 222 12593.80 152.80 55027.65 88888.00 2011-08-10 04:13:20.125 222 12593.88 152.80 55027.62 88888.00 2011-08-10 04:13:20.250 222 12593.83 152.82 55027.65 88888.00 2011-08-10 04:13:20.375 222 12593.90 152.85 55027.65 88888.00 2011-08-10 04:13:20.500 222 12593.90 152.85 55027.65 88888.00 2011-08-10 04:13:20.625 222 12593.85 152.88 55027.62 88888.00 2011-08-10 04:13:20.750 222 12593.88 152.88 55027.65 88888.00 2011-08-10 04:13:20.875 222 12593.95 152.88 55027.65 88888.00 2011-08-10 04:13:21.000 222 12593.90 152.82 55027.62 88888.00 2011-08-10 04:13:21.125 222 12593.88 152.88 55027.65 88888.00 2011-08-10 04:13:21.250 222 12593.83 152.85 55027.62 88888.00 2011-08-10 04:13:21.375 222 12593.80 152.85 55027.60 88888.00 2011-08-10 04:13:21.500 222 12593.80 152.85 55027.62 88888.00 2011-08-10 04:13:21.625 222 12593.88 152.85 55027.65 88888.00 2011-08-10 04:13:21.750 222 12593.90 152.93 55027.65 88888.00 2011-08-10 04:13:21.875 222 12593.92 152.90 55027.62 88888.00 2011-08-10 04:13:22.000 222 12593.92 152.88 55027.62 88888.00 2011-08-10 04:13:22.125 222 12593.92 152.88 55027.62 88888.00 2011-08-10 04:13:22.250 222 12593.85 152.85 55027.65 88888.00 2011-08-10 04:13:22.375 222 12593.88 152.85 55027.62 88888.00 2011-08-10 04:13:22.500 222 12593.90 152.85 55027.62 88888.00 2011-08-10 04:13:22.625 222 12593.90 152.88 55027.65 88888.00 2011-08-10 04:13:22.750 222 12593.88 152.88 55027.65 88888.00 2011-08-10 04:13:22.875 222 12593.90 152.90 55027.65 88888.00 2011-08-10 04:13:23.000 222 12593.90 152.90 55027.62 88888.00 2011-08-10 04:13:23.125 222 12593.90 152.88 55027.60 88888.00 2011-08-10 04:13:23.250 222 12593.90 152.88 55027.62 88888.00 2011-08-10 04:13:23.375 222 12593.92 152.93 55027.62 88888.00 2011-08-10 04:13:23.500 222 12593.98 152.90 55027.65 88888.00 2011-08-10 04:13:23.625 222 12593.95 152.88 55027.62 88888.00 2011-08-10 04:13:23.750 222 12593.95 152.90 55027.60 88888.00 2011-08-10 04:13:23.875 222 12594.00 152.90 55027.60 88888.00 2011-08-10 04:13:24.000 222 12593.98 152.93 55027.60 88888.00 2011-08-10 04:13:24.125 222 12593.95 152.93 55027.60 88888.00 2011-08-10 04:13:24.250 222 12593.92 152.90 55027.60 88888.00 2011-08-10 04:13:24.375 222 12593.92 152.90 55027.62 88888.00 2011-08-10 04:13:24.500 222 12593.90 152.90 55027.62 88888.00 2011-08-10 04:13:24.625 222 12593.90 152.90 55027.62 88888.00 2011-08-10 04:13:24.750 222 12593.95 152.88 55027.62 88888.00 2011-08-10 04:13:24.875 222 12593.90 152.88 55027.65 88888.00 2011-08-10 04:13:25.000 222 12593.92 152.90 55027.60 88888.00 2011-08-10 04:13:25.125 222 12593.90 152.88 55027.57 88888.00 2011-08-10 04:13:25.250 222 12593.83 152.88 55027.60 88888.00 2011-08-10 04:13:25.375 222 12593.85 152.95 55027.60 88888.00 2011-08-10 04:13:25.500 222 12593.88 152.95 55027.62 88888.00 2011-08-10 04:13:25.625 222 12593.90 152.97 55027.60 88888.00 2011-08-10 04:13:25.750 222 12593.95 152.95 55027.60 88888.00 2011-08-10 04:13:25.875 222 12593.92 152.95 55027.57 88888.00 2011-08-10 04:13:26.000 222 12593.95 152.95 55027.60 88888.00 2011-08-10 04:13:26.125 222 12593.95 152.95 55027.60 88888.00 2011-08-10 04:13:26.250 222 12593.98 152.93 55027.60 88888.00 2011-08-10 04:13:26.375 222 12594.00 152.97 55027.62 88888.00 2011-08-10 04:13:26.500 222 12593.95 153.00 55027.62 88888.00 2011-08-10 04:13:26.625 222 12593.92 152.97 55027.60 88888.00 2011-08-10 04:13:26.750 222 12593.92 152.97 55027.60 88888.00 2011-08-10 04:13:26.875 222 12593.92 152.97 55027.62 88888.00 2011-08-10 04:13:27.000 222 12593.98 153.00 55027.65 88888.00 2011-08-10 04:13:27.125 222 12594.02 153.00 55027.65 88888.00 2011-08-10 04:13:27.250 222 12593.98 152.97 55027.60 88888.00 2011-08-10 04:13:27.375 222 12593.92 152.95 55027.60 88888.00 2011-08-10 04:13:27.500 222 12593.88 152.95 55027.62 88888.00 2011-08-10 04:13:27.625 222 12593.85 152.97 55027.65 88888.00 2011-08-10 04:13:27.750 222 12593.90 153.00 55027.65 88888.00 2011-08-10 04:13:27.875 222 12593.98 153.00 55027.62 88888.00 2011-08-10 04:13:28.000 222 12594.00 153.00 55027.62 88888.00 2011-08-10 04:13:28.125 222 12593.95 152.97 55027.62 88888.00 2011-08-10 04:13:28.250 222 12593.90 152.93 55027.65 88888.00 2011-08-10 04:13:28.375 222 12594.00 153.00 55027.65 88888.00 2011-08-10 04:13:28.500 222 12594.00 153.00 55027.62 88888.00 2011-08-10 04:13:28.625 222 12593.98 153.05 55027.62 88888.00 2011-08-10 04:13:28.750 222 12593.95 153.07 55027.62 88888.00 2011-08-10 04:13:28.875 222 12593.98 153.05 55027.62 88888.00 2011-08-10 04:13:29.000 222 12593.98 153.03 55027.60 88888.00 2011-08-10 04:13:29.125 222 12593.92 153.05 55027.60 88888.00 2011-08-10 04:13:29.250 222 12593.90 153.03 55027.60 88888.00 2011-08-10 04:13:29.375 222 12593.98 153.05 55027.62 88888.00 2011-08-10 04:13:29.500 222 12593.98 153.00 55027.62 88888.00 2011-08-10 04:13:29.625 222 12593.98 153.05 55027.62 88888.00 2011-08-10 04:13:29.750 222 12593.90 153.03 55027.62 88888.00 2011-08-10 04:13:29.875 222 12593.90 153.00 55027.60 88888.00 2011-08-10 04:13:30.000 222 12593.92 153.03 55027.57 88888.00 2011-08-10 04:13:30.125 222 12593.92 153.03 55027.60 88888.00 2011-08-10 04:13:30.250 222 12593.95 153.03 55027.65 88888.00 2011-08-10 04:13:30.375 222 12593.95 153.00 55027.62 88888.00 2011-08-10 04:13:30.500 222 12593.90 153.03 55027.62 88888.00 2011-08-10 04:13:30.625 222 12593.92 153.05 55027.62 88888.00 2011-08-10 04:13:30.750 222 12593.98 153.07 55027.62 88888.00 2011-08-10 04:13:30.875 222 12594.08 153.10 55027.62 88888.00 2011-08-10 04:13:31.000 222 12594.08 153.10 55027.62 88888.00 2011-08-10 04:13:31.125 222 12594.02 153.07 55027.62 88888.00 2011-08-10 04:13:31.250 222 12593.98 153.07 55027.62 88888.00 2011-08-10 04:13:31.375 222 12594.02 153.07 55027.62 88888.00 2011-08-10 04:13:31.500 222 12594.05 153.05 55027.60 88888.00 2011-08-10 04:13:31.625 222 12594.05 153.07 55027.62 88888.00 2011-08-10 04:13:31.750 222 12594.05 153.10 55027.62 88888.00 2011-08-10 04:13:31.875 222 12594.00 153.05 55027.62 88888.00 2011-08-10 04:13:32.000 222 12594.02 153.07 55027.62 88888.00 2011-08-10 04:13:32.125 222 12594.02 153.05 55027.65 88888.00 2011-08-10 04:13:32.250 222 12594.00 153.03 55027.62 88888.00 2011-08-10 04:13:32.375 222 12594.00 153.03 55027.65 88888.00 2011-08-10 04:13:32.500 222 12594.05 153.07 55027.65 88888.00 2011-08-10 04:13:32.625 222 12594.10 153.07 55027.65 88888.00 2011-08-10 04:13:32.750 222 12594.10 153.05 55027.65 88888.00 2011-08-10 04:13:32.875 222 12594.05 153.07 55027.65 88888.00 2011-08-10 04:13:33.000 222 12594.10 153.07 55027.62 88888.00 2011-08-10 04:13:33.125 222 12594.08 153.10 55027.65 88888.00 2011-08-10 04:13:33.250 222 12594.05 153.05 55027.65 88888.00 2011-08-10 04:13:33.375 222 12594.02 153.03 55027.60 88888.00 2011-08-10 04:13:33.500 222 12594.00 153.00 55027.60 88888.00 2011-08-10 04:13:33.625 222 12594.02 153.03 55027.68 88888.00 2011-08-10 04:13:33.750 222 12594.05 153.05 55027.70 88888.00 2011-08-10 04:13:33.875 222 12594.05 153.05 55027.68 88888.00 2011-08-10 04:13:34.000 222 12594.08 153.07 55027.68 88888.00 2011-08-10 04:13:34.125 222 12594.05 153.07 55027.68 88888.00 2011-08-10 04:13:34.250 222 12593.98 153.03 55027.65 88888.00 2011-08-10 04:13:34.375 222 12594.05 153.07 55027.68 88888.00 2011-08-10 04:13:34.500 222 12594.02 153.05 55027.68 88888.00 2011-08-10 04:13:34.625 222 12594.02 153.05 55027.65 88888.00 2011-08-10 04:13:34.750 222 12594.05 153.05 55027.65 88888.00 2011-08-10 04:13:34.875 222 12594.05 153.07 55027.65 88888.00 2011-08-10 04:13:35.000 222 12594.00 153.05 55027.65 88888.00 2011-08-10 04:13:35.125 222 12593.95 153.05 55027.65 88888.00 2011-08-10 04:13:35.250 222 12594.00 153.03 55027.68 88888.00 2011-08-10 04:13:35.375 222 12594.10 153.05 55027.68 88888.00 2011-08-10 04:13:35.500 222 12594.08 153.03 55027.65 88888.00 2011-08-10 04:13:35.625 222 12594.05 153.00 55027.65 88888.00 2011-08-10 04:13:35.750 222 12594.02 153.00 55027.62 88888.00 2011-08-10 04:13:35.875 222 12594.02 153.00 55027.62 88888.00 2011-08-10 04:13:36.000 222 12594.05 152.97 55027.62 88888.00 2011-08-10 04:13:36.125 222 12594.10 153.03 55027.65 88888.00 2011-08-10 04:13:36.250 222 12594.05 153.00 55027.62 88888.00 2011-08-10 04:13:36.375 222 12594.02 153.00 55027.60 88888.00 2011-08-10 04:13:36.500 222 12594.08 153.00 55027.65 88888.00 2011-08-10 04:13:36.625 222 12594.05 153.03 55027.68 88888.00 2011-08-10 04:13:36.750 222 12594.02 153.03 55027.65 88888.00 2011-08-10 04:13:36.875 222 12594.05 153.03 55027.65 88888.00 2011-08-10 04:13:37.000 222 12594.05 153.03 55027.65 88888.00 2011-08-10 04:13:37.125 222 12594.08 152.97 55027.68 88888.00 2011-08-10 04:13:37.250 222 12594.08 152.95 55027.65 88888.00 2011-08-10 04:13:37.375 222 12594.08 153.00 55027.68 88888.00 2011-08-10 04:13:37.500 222 12594.05 152.97 55027.68 88888.00 2011-08-10 04:13:37.625 222 12594.02 152.97 55027.65 88888.00 2011-08-10 04:13:37.750 222 12594.02 153.00 55027.68 88888.00 2011-08-10 04:13:37.875 222 12594.02 153.00 55027.70 88888.00 2011-08-10 04:13:38.000 222 12594.05 153.03 55027.68 88888.00 2011-08-10 04:13:38.125 222 12594.05 153.00 55027.68 88888.00 2011-08-10 04:13:38.250 222 12594.02 152.95 55027.65 88888.00 2011-08-10 04:13:38.375 222 12594.08 152.95 55027.65 88888.00 2011-08-10 04:13:38.500 222 12594.05 152.95 55027.68 88888.00 2011-08-10 04:13:38.625 222 12594.05 152.97 55027.70 88888.00 2011-08-10 04:13:38.750 222 12594.10 152.97 55027.68 88888.00 2011-08-10 04:13:38.875 222 12594.10 152.95 55027.70 88888.00 2011-08-10 04:13:39.000 222 12594.05 152.95 55027.68 88888.00 2011-08-10 04:13:39.125 222 12594.05 152.95 55027.68 88888.00 2011-08-10 04:13:39.250 222 12593.98 152.95 55027.70 88888.00 2011-08-10 04:13:39.375 222 12594.00 152.95 55027.65 88888.00 2011-08-10 04:13:39.500 222 12593.95 152.90 55027.68 88888.00 2011-08-10 04:13:39.625 222 12594.05 152.93 55027.70 88888.00 2011-08-10 04:13:39.750 222 12594.10 152.93 55027.68 88888.00 2011-08-10 04:13:39.875 222 12594.05 152.93 55027.68 88888.00 2011-08-10 04:13:40.000 222 12593.98 152.93 55027.65 88888.00 2011-08-10 04:13:40.125 222 12593.95 152.90 55027.65 88888.00 2011-08-10 04:13:40.250 222 12593.92 152.90 55027.70 88888.00 2011-08-10 04:13:40.375 222 12594.00 152.95 55027.72 88888.00 2011-08-10 04:13:40.500 222 12593.98 152.93 55027.72 88888.00 2011-08-10 04:13:40.625 222 12593.95 152.93 55027.70 88888.00 2011-08-10 04:13:40.750 222 12593.95 152.93 55027.70 88888.00 2011-08-10 04:13:40.875 222 12593.98 152.90 55027.68 88888.00 2011-08-10 04:13:41.000 222 12594.00 152.88 55027.68 88888.00 2011-08-10 04:13:41.125 222 12593.98 152.88 55027.70 88888.00 2011-08-10 04:13:41.250 222 12593.95 152.88 55027.70 88888.00 2011-08-10 04:13:41.375 222 12593.90 152.85 55027.68 88888.00 2011-08-10 04:13:41.500 222 12593.92 152.88 55027.70 88888.00 2011-08-10 04:13:41.625 222 12593.98 152.90 55027.72 88888.00 2011-08-10 04:13:41.750 222 12594.00 152.88 55027.72 88888.00 2011-08-10 04:13:41.875 222 12593.95 152.88 55027.72 88888.00 2011-08-10 04:13:42.000 222 12593.98 152.88 55027.72 88888.00 2011-08-10 04:13:42.125 222 12594.00 152.88 55027.72 88888.00 2011-08-10 04:13:42.250 222 12594.00 152.85 55027.72 88888.00 2011-08-10 04:13:42.375 222 12593.95 152.82 55027.72 88888.00 2011-08-10 04:13:42.500 222 12593.92 152.80 55027.70 88888.00 2011-08-10 04:13:42.625 222 12593.90 152.82 55027.70 88888.00 2011-08-10 04:13:42.750 222 12593.98 152.85 55027.70 88888.00 2011-08-10 04:13:42.875 222 12594.05 152.85 55027.72 88888.00 2011-08-10 04:13:43.000 222 12594.02 152.85 55027.70 88888.00 2011-08-10 04:13:43.125 222 12594.00 152.85 55027.72 88888.00 2011-08-10 04:13:43.250 222 12593.90 152.82 55027.72 88888.00 2011-08-10 04:13:43.375 222 12593.92 152.88 55027.75 88888.00 2011-08-10 04:13:43.500 222 12593.90 152.85 55027.72 88888.00 2011-08-10 04:13:43.625 222 12593.88 152.80 55027.68 88888.00 2011-08-10 04:13:43.750 222 12593.90 152.80 55027.70 88888.00 2011-08-10 04:13:43.875 222 12593.95 152.82 55027.72 88888.00 2011-08-10 04:13:44.000 222 12593.95 152.82 55027.70 88888.00 2011-08-10 04:13:44.125 222 12593.95 152.82 55027.70 88888.00 2011-08-10 04:13:44.250 222 12593.88 152.78 55027.70 88888.00 2011-08-10 04:13:44.375 222 12593.88 152.80 55027.68 88888.00 2011-08-10 04:13:44.500 222 12593.92 152.80 55027.72 88888.00 2011-08-10 04:13:44.625 222 12593.90 152.80 55027.70 88888.00 2011-08-10 04:13:44.750 222 12593.90 152.80 55027.72 88888.00 2011-08-10 04:13:44.875 222 12593.98 152.80 55027.70 88888.00 2011-08-10 04:13:45.000 222 12593.98 152.78 55027.70 88888.00 2011-08-10 04:13:45.125 222 12593.92 152.75 55027.75 88888.00 2011-08-10 04:13:45.250 222 12593.83 152.75 55027.75 88888.00 2011-08-10 04:13:45.375 222 12593.80 152.75 55027.72 88888.00 2011-08-10 04:13:45.500 222 12593.77 152.75 55027.72 88888.00 2011-08-10 04:13:45.625 222 12593.83 152.75 55027.72 88888.00 2011-08-10 04:13:45.750 222 12593.85 152.72 55027.72 88888.00 2011-08-10 04:13:45.875 222 12593.83 152.72 55027.72 88888.00 2011-08-10 04:13:46.000 222 12593.85 152.72 55027.72 88888.00 2011-08-10 04:13:46.125 222 12593.85 152.72 55027.72 88888.00 2011-08-10 04:13:46.250 222 12593.83 152.70 55027.75 88888.00 2011-08-10 04:13:46.375 222 12593.88 152.75 55027.72 88888.00 2011-08-10 04:13:46.500 222 12593.80 152.72 55027.70 88888.00 2011-08-10 04:13:46.625 222 12593.77 152.70 55027.72 88888.00 2011-08-10 04:13:46.750 222 12593.77 152.70 55027.72 88888.00 2011-08-10 04:13:46.875 222 12593.80 152.72 55027.75 88888.00 2011-08-10 04:13:47.000 222 12593.80 152.72 55027.72 88888.00 2011-08-10 04:13:47.125 222 12593.83 152.72 55027.75 88888.00 2011-08-10 04:13:47.250 222 12593.83 152.70 55027.75 88888.00 2011-08-10 04:13:47.375 222 12593.83 152.70 55027.72 88888.00 2011-08-10 04:13:47.500 222 12593.80 152.68 55027.70 88888.00 2011-08-10 04:13:47.625 222 12593.80 152.68 55027.70 88888.00 2011-08-10 04:13:47.750 222 12593.85 152.70 55027.75 88888.00 2011-08-10 04:13:47.875 222 12593.85 152.68 55027.75 88888.00 2011-08-10 04:13:48.000 222 12593.85 152.68 55027.72 88888.00 2011-08-10 04:13:48.125 222 12593.88 152.65 55027.72 88888.00 2011-08-10 04:13:48.250 222 12593.88 152.62 55027.70 88888.00 2011-08-10 04:13:48.375 222 12593.90 152.62 55027.70 88888.00 2011-08-10 04:13:48.500 222 12593.92 152.60 55027.72 88888.00 2011-08-10 04:13:48.625 222 12593.90 152.60 55027.75 88888.00 2011-08-10 04:13:48.750 222 12593.88 152.65 55027.75 88888.00 2011-08-10 04:13:48.875 222 12593.90 152.65 55027.75 88888.00 2011-08-10 04:13:49.000 222 12593.90 152.62 55027.72 88888.00 2011-08-10 04:13:49.125 222 12593.92 152.65 55027.75 88888.00 2011-08-10 04:13:49.250 222 12593.90 152.62 55027.75 88888.00 2011-08-10 04:13:49.375 222 12593.92 152.62 55027.75 88888.00 2011-08-10 04:13:49.500 222 12593.88 152.62 55027.72 88888.00 2011-08-10 04:13:49.625 222 12593.88 152.62 55027.72 88888.00 2011-08-10 04:13:49.750 222 12593.85 152.62 55027.72 88888.00 2011-08-10 04:13:49.875 222 12593.85 152.62 55027.72 88888.00 2011-08-10 04:13:50.000 222 12593.92 152.60 55027.72 88888.00 2011-08-10 04:13:50.125 222 12593.98 152.65 55027.75 88888.00 2011-08-10 04:13:50.250 222 12593.95 152.60 55027.72 88888.00 2011-08-10 04:13:50.375 222 12593.90 152.57 55027.70 88888.00 2011-08-10 04:13:50.500 222 12593.90 152.62 55027.70 88888.00 2011-08-10 04:13:50.625 222 12593.90 152.60 55027.72 88888.00 2011-08-10 04:13:50.750 222 12593.90 152.62 55027.72 88888.00 2011-08-10 04:13:50.875 222 12593.88 152.57 55027.75 88888.00 2011-08-10 04:13:51.000 222 12593.88 152.57 55027.72 88888.00 2011-08-10 04:13:51.125 222 12593.85 152.60 55027.72 88888.00 2011-08-10 04:13:51.250 222 12593.80 152.55 55027.72 88888.00 2011-08-10 04:13:51.375 222 12593.85 152.55 55027.72 88888.00 2011-08-10 04:13:51.500 222 12593.92 152.57 55027.72 88888.00 2011-08-10 04:13:51.625 222 12593.98 152.57 55027.72 88888.00 2011-08-10 04:13:51.750 222 12593.92 152.57 55027.72 88888.00 2011-08-10 04:13:51.875 222 12593.88 152.53 55027.70 88888.00 2011-08-10 04:13:52.000 222 12593.90 152.53 55027.72 88888.00 2011-08-10 04:13:52.125 222 12593.95 152.53 55027.70 88888.00 2011-08-10 04:13:52.250 222 12593.88 152.53 55027.72 88888.00 2011-08-10 04:13:52.375 222 12593.90 152.57 55027.72 88888.00 2011-08-10 04:13:52.500 222 12593.95 152.53 55027.70 88888.00 2011-08-10 04:13:52.625 222 12593.92 152.53 55027.70 88888.00 2011-08-10 04:13:52.750 222 12593.85 152.50 55027.72 88888.00 2011-08-10 04:13:52.875 222 12593.80 152.55 55027.72 88888.00 2011-08-10 04:13:53.000 222 12593.80 152.55 55027.72 88888.00 2011-08-10 04:13:53.125 222 12593.80 152.57 55027.75 88888.00 2011-08-10 04:13:53.250 222 12593.80 152.55 55027.78 88888.00 2011-08-10 04:13:53.375 222 12593.85 152.53 55027.78 88888.00 2011-08-10 04:13:53.500 222 12593.80 152.55 55027.78 88888.00 2011-08-10 04:13:53.625 222 12593.80 152.55 55027.78 88888.00 2011-08-10 04:13:53.750 222 12593.95 152.53 55027.75 88888.00 2011-08-10 04:13:53.875 222 12593.98 152.55 55027.72 88888.00 2011-08-10 04:13:54.000 222 12593.95 152.57 55027.72 88888.00 2011-08-10 04:13:54.125 222 12593.90 152.57 55027.75 88888.00 2011-08-10 04:13:54.250 222 12593.83 152.53 55027.78 88888.00 2011-08-10 04:13:54.375 222 12593.88 152.57 55027.78 88888.00 2011-08-10 04:13:54.500 222 12593.90 152.55 55027.75 88888.00 2011-08-10 04:13:54.625 222 12593.90 152.57 55027.75 88888.00 2011-08-10 04:13:54.750 222 12593.88 152.57 55027.78 88888.00 2011-08-10 04:13:54.875 222 12593.85 152.57 55027.78 88888.00 2011-08-10 04:13:55.000 222 12593.88 152.53 55027.72 88888.00 2011-08-10 04:13:55.125 222 12593.90 152.53 55027.75 88888.00 2011-08-10 04:13:55.250 222 12593.90 152.53 55027.75 88888.00 2011-08-10 04:13:55.375 222 12593.98 152.50 55027.70 88888.00 2011-08-10 04:13:55.500 222 12593.92 152.47 55027.72 88888.00 2011-08-10 04:13:55.625 222 12593.90 152.50 55027.72 88888.00 2011-08-10 04:13:55.750 222 12593.90 152.55 55027.75 88888.00 2011-08-10 04:13:55.875 222 12593.90 152.53 55027.75 88888.00 2011-08-10 04:13:56.000 222 12593.88 152.47 55027.72 88888.00 2011-08-10 04:13:56.125 222 12593.88 152.47 55027.72 88888.00 2011-08-10 04:13:56.250 222 12593.88 152.50 55027.72 88888.00 2011-08-10 04:13:56.375 222 12593.92 152.47 55027.70 88888.00 2011-08-10 04:13:56.500 222 12593.92 152.43 55027.72 88888.00 2011-08-10 04:13:56.625 222 12593.98 152.47 55027.75 88888.00 2011-08-10 04:13:56.750 222 12593.98 152.53 55027.75 88888.00 2011-08-10 04:13:56.875 222 12593.92 152.47 55027.72 88888.00 2011-08-10 04:13:57.000 222 12593.95 152.47 55027.70 88888.00 2011-08-10 04:13:57.125 222 12593.95 152.50 55027.72 88888.00 2011-08-10 04:13:57.250 222 12593.98 152.50 55027.72 88888.00 2011-08-10 04:13:57.375 222 12594.02 152.53 55027.78 88888.00 2011-08-10 04:13:57.500 222 12594.00 152.50 55027.75 88888.00 2011-08-10 04:13:57.625 222 12593.95 152.45 55027.70 88888.00 2011-08-10 04:13:57.750 222 12593.98 152.45 55027.70 88888.00 2011-08-10 04:13:57.875 222 12593.92 152.47 55027.70 88888.00 2011-08-10 04:13:58.000 222 12593.92 152.47 55027.72 88888.00 2011-08-10 04:13:58.125 222 12593.95 152.50 55027.72 88888.00 2011-08-10 04:13:58.250 222 12593.95 152.47 55027.72 88888.00 2011-08-10 04:13:58.375 222 12593.98 152.50 55027.75 88888.00 2011-08-10 04:13:58.500 222 12593.95 152.47 55027.72 88888.00 2011-08-10 04:13:58.625 222 12594.02 152.50 55027.70 88888.00 2011-08-10 04:13:58.750 222 12594.05 152.53 55027.70 88888.00 2011-08-10 04:13:58.875 222 12594.05 152.55 55027.72 88888.00 2011-08-10 04:13:59.000 222 12594.00 152.57 55027.72 88888.00 2011-08-10 04:13:59.125 222 12594.00 152.55 55027.72 88888.00 2011-08-10 04:13:59.250 222 12593.92 152.47 55027.70 88888.00 2011-08-10 04:13:59.375 222 12593.98 152.50 55027.70 88888.00 2011-08-10 04:13:59.500 222 12594.05 152.53 55027.70 88888.00 2011-08-10 04:13:59.625 222 12594.05 152.53 55027.72 88888.00 2011-08-10 04:13:59.750 222 12594.02 152.50 55027.70 88888.00 2011-08-10 04:13:59.875 222 12594.02 152.47 55027.68 88888.00 2011-08-10 04:14:00.000 222 12594.08 152.50 55027.68 88888.00 2011-08-10 04:14:00.125 222 12594.10 152.50 55027.68 88888.00 2011-08-10 04:14:00.250 222 12594.05 152.53 55027.70 88888.00 2011-08-10 04:14:00.375 222 12594.10 152.55 55027.72 88888.00 2011-08-10 04:14:00.500 222 12594.15 152.55 55027.72 88888.00 2011-08-10 04:14:00.625 222 12594.15 152.50 55027.72 88888.00 2011-08-10 04:14:00.750 222 12594.12 152.50 55027.70 88888.00 2011-08-10 04:14:00.875 222 12594.15 152.50 55027.68 88888.00 2011-08-10 04:14:01.000 222 12594.15 152.53 55027.68 88888.00 2011-08-10 04:14:01.125 222 12594.08 152.53 55027.68 88888.00 2011-08-10 04:14:01.250 222 12594.08 152.50 55027.68 88888.00 2011-08-10 04:14:01.375 222 12594.12 152.47 55027.65 88888.00 2011-08-10 04:14:01.500 222 12594.12 152.53 55027.68 88888.00 2011-08-10 04:14:01.625 222 12594.12 152.55 55027.68 88888.00 2011-08-10 04:14:01.750 222 12594.15 152.57 55027.68 88888.00 2011-08-10 04:14:01.875 222 12594.05 152.55 55027.68 88888.00 2011-08-10 04:14:02.000 222 12593.98 152.55 55027.65 88888.00 2011-08-10 04:14:02.125 222 12594.00 152.55 55027.65 88888.00 2011-08-10 04:14:02.250 222 12594.00 152.53 55027.68 88888.00 2011-08-10 04:14:02.375 222 12594.05 152.53 55027.65 88888.00 2011-08-10 04:14:02.500 222 12594.12 152.55 55027.68 88888.00 2011-08-10 04:14:02.625 222 12594.10 152.55 55027.68 88888.00 2011-08-10 04:14:02.750 222 12594.05 152.55 55027.65 88888.00 2011-08-10 04:14:02.875 222 12594.10 152.55 55027.68 88888.00 2011-08-10 04:14:03.000 222 12594.15 152.57 55027.68 88888.00 2011-08-10 04:14:03.125 222 12594.10 152.57 55027.65 88888.00 2011-08-10 04:14:03.250 222 12594.05 152.57 55027.68 88888.00 2011-08-10 04:14:03.375 222 12594.15 152.62 55027.68 88888.00 2011-08-10 04:14:03.500 222 12594.23 152.60 55027.65 88888.00 2011-08-10 04:14:03.625 222 12594.17 152.57 55027.65 88888.00 2011-08-10 04:14:03.750 222 12594.17 152.55 55027.65 88888.00 2011-08-10 04:14:03.875 222 12594.10 152.55 55027.65 88888.00 2011-08-10 04:14:04.000 222 12594.02 152.53 55027.62 88888.00 2011-08-10 04:14:04.125 222 12594.08 152.55 55027.62 88888.00 2011-08-10 04:14:04.250 222 12594.15 152.55 55027.65 88888.00 2011-08-10 04:14:04.375 222 12594.15 152.60 55027.68 88888.00 2011-08-10 04:14:04.500 222 12594.17 152.57 55027.65 88888.00 2011-08-10 04:14:04.625 222 12594.20 152.57 55027.65 88888.00 2011-08-10 04:14:04.750 222 12594.20 152.55 55027.65 88888.00 2011-08-10 04:14:04.875 222 12594.17 152.55 55027.65 88888.00 2011-08-10 04:14:05.000 222 12594.17 152.57 55027.65 88888.00 2011-08-10 04:14:05.125 222 12594.12 152.60 55027.65 88888.00 2011-08-10 04:14:05.250 222 12594.10 152.60 55027.65 88888.00 2011-08-10 04:14:05.375 222 12594.10 152.57 55027.65 88888.00 2011-08-10 04:14:05.500 222 12594.10 152.60 55027.65 88888.00 2011-08-10 04:14:05.625 222 12594.12 152.60 55027.68 88888.00 2011-08-10 04:14:05.750 222 12594.15 152.60 55027.65 88888.00 2011-08-10 04:14:05.875 222 12594.15 152.60 55027.65 88888.00 2011-08-10 04:14:06.000 222 12594.15 152.60 55027.68 88888.00 2011-08-10 04:14:06.125 222 12594.12 152.62 55027.68 88888.00 2011-08-10 04:14:06.250 222 12594.10 152.60 55027.68 88888.00 2011-08-10 04:14:06.375 222 12594.12 152.60 55027.65 88888.00 2011-08-10 04:14:06.500 222 12594.12 152.62 55027.65 88888.00 2011-08-10 04:14:06.625 222 12594.20 152.62 55027.65 88888.00 2011-08-10 04:14:06.750 222 12594.23 152.60 55027.62 88888.00 2011-08-10 04:14:06.875 222 12594.20 152.62 55027.62 88888.00 2011-08-10 04:14:07.000 222 12594.12 152.65 55027.65 88888.00 2011-08-10 04:14:07.125 222 12594.15 152.65 55027.65 88888.00 2011-08-10 04:14:07.250 222 12594.10 152.60 55027.65 88888.00 2011-08-10 04:14:07.375 222 12594.12 152.62 55027.68 88888.00 2011-08-10 04:14:07.500 222 12594.15 152.65 55027.68 88888.00 2011-08-10 04:14:07.625 222 12594.15 152.68 55027.65 88888.00 2011-08-10 04:14:07.750 222 12594.15 152.65 55027.65 88888.00 2011-08-10 04:14:07.875 222 12594.15 152.68 55027.65 88888.00 2011-08-10 04:14:08.000 222 12594.15 152.68 55027.68 88888.00 2011-08-10 04:14:08.125 222 12594.17 152.68 55027.68 88888.00 2011-08-10 04:14:08.250 222 12594.15 152.65 55027.68 88888.00 2011-08-10 04:14:08.375 222 12594.12 152.68 55027.65 88888.00 2011-08-10 04:14:08.500 222 12594.15 152.70 55027.65 88888.00 2011-08-10 04:14:08.625 222 12594.12 152.70 55027.68 88888.00 2011-08-10 04:14:08.750 222 12594.12 152.68 55027.68 88888.00 2011-08-10 04:14:08.875 222 12594.12 152.65 55027.65 88888.00 2011-08-10 04:14:09.000 222 12594.12 152.65 55027.65 88888.00 2011-08-10 04:14:09.125 222 12594.10 152.70 55027.65 88888.00 2011-08-10 04:14:09.250 222 12594.05 152.65 55027.65 88888.00 2011-08-10 04:14:09.375 222 12594.10 152.68 55027.65 88888.00 2011-08-10 04:14:09.500 222 12594.15 152.70 55027.65 88888.00 2011-08-10 04:14:09.625 222 12594.17 152.70 55027.65 88888.00 2011-08-10 04:14:09.750 222 12594.12 152.68 55027.65 88888.00 2011-08-10 04:14:09.875 222 12594.12 152.65 55027.65 88888.00 2011-08-10 04:14:10.000 222 12594.15 152.68 55027.68 88888.00 2011-08-10 04:14:10.125 222 12594.05 152.68 55027.62 88888.00 2011-08-10 04:14:10.250 222 12594.02 152.65 55027.65 88888.00 2011-08-10 04:14:10.375 222 12594.12 152.68 55027.62 88888.00 2011-08-10 04:14:10.500 222 12594.17 152.70 55027.62 88888.00 2011-08-10 04:14:10.625 222 12594.15 152.75 55027.68 88888.00 2011-08-10 04:14:10.750 222 12594.17 152.75 55027.68 88888.00 2011-08-10 04:14:10.875 222 12594.12 152.72 55027.68 88888.00 2011-08-10 04:14:11.000 222 12594.15 152.72 55027.65 88888.00 2011-08-10 04:14:11.125 222 12594.12 152.72 55027.65 88888.00 2011-08-10 04:14:11.250 222 12594.08 152.72 55027.62 88888.00 2011-08-10 04:14:11.375 222 12594.08 152.72 55027.62 88888.00 2011-08-10 04:14:11.500 222 12594.15 152.70 55027.62 88888.00 2011-08-10 04:14:11.625 222 12594.25 152.72 55027.65 88888.00 2011-08-10 04:14:11.750 222 12594.25 152.72 55027.62 88888.00 2011-08-10 04:14:11.875 222 12594.27 152.72 55027.65 88888.00 2011-08-10 04:14:12.000 222 12594.20 152.72 55027.65 88888.00 2011-08-10 04:14:12.125 222 12594.20 152.75 55027.65 88888.00 2011-08-10 04:14:12.250 222 12594.20 152.72 55027.62 88888.00 2011-08-10 04:14:12.375 222 12594.25 152.75 55027.65 88888.00 2011-08-10 04:14:12.500 222 12594.27 152.75 55027.65 88888.00 2011-08-10 04:14:12.625 222 12594.30 152.75 55027.65 88888.00 2011-08-10 04:14:12.750 222 12594.27 152.72 55027.65 88888.00 2011-08-10 04:14:12.875 222 12594.20 152.70 55027.62 88888.00 2011-08-10 04:14:13.000 222 12594.23 152.70 55027.62 88888.00 2011-08-10 04:14:13.125 222 12594.20 152.72 55027.62 88888.00 2011-08-10 04:14:13.250 222 12594.23 152.72 55027.65 88888.00 2011-08-10 04:14:13.375 222 12594.27 152.72 55027.60 88888.00 2011-08-10 04:14:13.500 222 12594.23 152.72 55027.62 88888.00 2011-08-10 04:14:13.625 222 12594.23 152.72 55027.68 88888.00 2011-08-10 04:14:13.750 222 12594.23 152.75 55027.62 88888.00 2011-08-10 04:14:13.875 222 12594.27 152.78 55027.65 88888.00 2011-08-10 04:14:14.000 222 12594.25 152.75 55027.62 88888.00 2011-08-10 04:14:14.125 222 12594.27 152.75 55027.65 88888.00 2011-08-10 04:14:14.250 222 12594.27 152.72 55027.68 88888.00 2011-08-10 04:14:14.375 222 12594.30 152.75 55027.68 88888.00 2011-08-10 04:14:14.500 222 12594.17 152.78 55027.65 88888.00 2011-08-10 04:14:14.625 222 12594.15 152.75 55027.68 88888.00 2011-08-10 04:14:14.750 222 12594.17 152.72 55027.65 88888.00 2011-08-10 04:14:14.875 222 12594.20 152.75 55027.65 88888.00 2011-08-10 04:14:15.000 222 12594.23 152.75 55027.65 88888.00 2011-08-10 04:14:15.125 222 12594.30 152.78 55027.68 88888.00 2011-08-10 04:14:15.250 222 12594.20 152.72 55027.68 88888.00 2011-08-10 04:14:15.375 222 12594.15 152.75 55027.62 88888.00 2011-08-10 04:14:15.500 222 12594.20 152.75 55027.62 88888.00 2011-08-10 04:14:15.625 222 12594.23 152.75 55027.65 88888.00 2011-08-10 04:14:15.750 222 12594.25 152.78 55027.68 88888.00 2011-08-10 04:14:15.875 222 12594.23 152.75 55027.68 88888.00 2011-08-10 04:14:16.000 222 12594.27 152.75 55027.62 88888.00 2011-08-10 04:14:16.125 222 12594.23 152.78 55027.62 88888.00 2011-08-10 04:14:16.250 222 12594.12 152.78 55027.62 88888.00 2011-08-10 04:14:16.375 222 12594.15 152.72 55027.60 88888.00 2011-08-10 04:14:16.500 222 12594.23 152.75 55027.62 88888.00 2011-08-10 04:14:16.625 222 12594.27 152.80 55027.65 88888.00 2011-08-10 04:14:16.750 222 12594.25 152.78 55027.68 88888.00 2011-08-10 04:14:16.875 222 12594.20 152.75 55027.65 88888.00 2011-08-10 04:14:17.000 222 12594.25 152.75 55027.62 88888.00 2011-08-10 04:14:17.125 222 12594.33 152.78 55027.62 88888.00 2011-08-10 04:14:17.250 222 12594.30 152.80 55027.62 88888.00 2011-08-10 04:14:17.375 222 12594.33 152.82 55027.62 88888.00 2011-08-10 04:14:17.500 222 12594.25 152.80 55027.62 88888.00 2011-08-10 04:14:17.625 222 12594.25 152.80 55027.60 88888.00 2011-08-10 04:14:17.750 222 12594.27 152.80 55027.60 88888.00 2011-08-10 04:14:17.875 222 12594.27 152.78 55027.60 88888.00 2011-08-10 04:14:18.000 222 12594.23 152.80 55027.62 88888.00 2011-08-10 04:14:18.125 222 12594.25 152.80 55027.62 88888.00 2011-08-10 04:14:18.250 222 12594.25 152.75 55027.60 88888.00 2011-08-10 04:14:18.375 222 12594.33 152.80 55027.62 88888.00 2011-08-10 04:14:18.500 222 12594.27 152.80 55027.62 88888.00 2011-08-10 04:14:18.625 222 12594.30 152.78 55027.62 88888.00 2011-08-10 04:14:18.750 222 12594.30 152.78 55027.62 88888.00 2011-08-10 04:14:18.875 222 12594.33 152.78 55027.62 88888.00 2011-08-10 04:14:19.000 222 12594.35 152.78 55027.62 88888.00 2011-08-10 04:14:19.125 222 12594.35 152.78 55027.62 88888.00 2011-08-10 04:14:19.250 222 12594.30 152.75 55027.62 88888.00 2011-08-10 04:14:19.375 222 12594.30 152.75 55027.57 88888.00 2011-08-10 04:14:19.500 222 12594.30 152.75 55027.60 88888.00 2011-08-10 04:14:19.625 222 12594.40 152.78 55027.65 88888.00 2011-08-10 04:14:19.750 222 12594.40 152.85 55027.65 88888.00 2011-08-10 04:14:19.875 222 12594.38 152.82 55027.62 88888.00 2011-08-10 04:14:20.000 222 12594.35 152.85 55027.62 88888.00 2011-08-10 04:14:20.125 222 12594.33 152.82 55027.60 88888.00 2011-08-10 04:14:20.250 222 12594.27 152.80 55027.62 88888.00 2011-08-10 04:14:20.375 222 12594.33 152.82 55027.62 88888.00 2011-08-10 04:14:20.500 222 12594.33 152.82 55027.65 88888.00 2011-08-10 04:14:20.625 222 12594.33 152.80 55027.62 88888.00 2011-08-10 04:14:20.750 222 12594.33 152.80 55027.65 88888.00 2011-08-10 04:14:20.875 222 12594.35 152.82 55027.65 88888.00 2011-08-10 04:14:21.000 222 12594.35 152.82 55027.65 88888.00 2011-08-10 04:14:21.125 222 12594.35 152.80 55027.62 88888.00 2011-08-10 04:14:21.250 222 12594.30 152.80 55027.65 88888.00 2011-08-10 04:14:21.375 222 12594.35 152.80 55027.65 88888.00 2011-08-10 04:14:21.500 222 12594.38 152.78 55027.62 88888.00 2011-08-10 04:14:21.625 222 12594.38 152.80 55027.60 88888.00 2011-08-10 04:14:21.750 222 12594.38 152.82 55027.60 88888.00 2011-08-10 04:14:21.875 222 12594.35 152.82 55027.62 88888.00 2011-08-10 04:14:22.000 222 12594.38 152.82 55027.62 88888.00 2011-08-10 04:14:22.125 222 12594.40 152.85 55027.62 88888.00 2011-08-10 04:14:22.250 222 12594.35 152.85 55027.65 88888.00 2011-08-10 04:14:22.375 222 12594.38 152.82 55027.62 88888.00 2011-08-10 04:14:22.500 222 12594.38 152.80 55027.62 88888.00 2011-08-10 04:14:22.625 222 12594.38 152.80 55027.62 88888.00 2011-08-10 04:14:22.750 222 12594.42 152.80 55027.62 88888.00 2011-08-10 04:14:22.875 222 12594.45 152.80 55027.62 88888.00 2011-08-10 04:14:23.000 222 12594.48 152.80 55027.62 88888.00 2011-08-10 04:14:23.125 222 12594.40 152.78 55027.60 88888.00 2011-08-10 04:14:23.250 222 12594.38 152.78 55027.62 88888.00 2011-08-10 04:14:23.375 222 12594.42 152.80 55027.62 88888.00 2011-08-10 04:14:23.500 222 12594.40 152.82 55027.62 88888.00 2011-08-10 04:14:23.625 222 12594.42 152.85 55027.62 88888.00 2011-08-10 04:14:23.750 222 12594.45 152.80 55027.62 88888.00 2011-08-10 04:14:23.875 222 12594.45 152.80 55027.62 88888.00 2011-08-10 04:14:24.000 222 12594.42 152.78 55027.60 88888.00 2011-08-10 04:14:24.125 222 12594.40 152.78 55027.60 88888.00 2011-08-10 04:14:24.250 222 12594.42 152.78 55027.57 88888.00 2011-08-10 04:14:24.375 222 12594.40 152.80 55027.55 88888.00 2011-08-10 04:14:24.500 222 12594.40 152.80 55027.57 88888.00 2011-08-10 04:14:24.625 222 12594.45 152.80 55027.57 88888.00 2011-08-10 04:14:24.750 222 12594.45 152.80 55027.57 88888.00 2011-08-10 04:14:24.875 222 12594.50 152.80 55027.62 88888.00 2011-08-10 04:14:25.000 222 12594.52 152.80 55027.57 88888.00 2011-08-10 04:14:25.125 222 12594.48 152.80 55027.60 88888.00 2011-08-10 04:14:25.250 222 12594.42 152.78 55027.62 88888.00 2011-08-10 04:14:25.375 222 12594.40 152.80 55027.57 88888.00 2011-08-10 04:14:25.500 222 12594.38 152.78 55027.57 88888.00 2011-08-10 04:14:25.625 222 12594.35 152.82 55027.57 88888.00 2011-08-10 04:14:25.750 222 12594.38 152.85 55027.65 88888.00 2011-08-10 04:14:25.875 222 12594.40 152.85 55027.62 88888.00 2011-08-10 04:14:26.000 222 12594.42 152.82 55027.60 88888.00 2011-08-10 04:14:26.125 222 12594.38 152.82 55027.60 88888.00 2011-08-10 04:14:26.250 222 12594.40 152.80 55027.62 88888.00 2011-08-10 04:14:26.375 222 12594.48 152.82 55027.62 88888.00 2011-08-10 04:14:26.500 222 12594.45 152.80 55027.62 88888.00 2011-08-10 04:14:26.625 222 12594.48 152.80 55027.60 88888.00 2011-08-10 04:14:26.750 222 12594.48 152.78 55027.57 88888.00 2011-08-10 04:14:26.875 222 12594.50 152.80 55027.57 88888.00 2011-08-10 04:14:27.000 222 12594.48 152.80 55027.57 88888.00 2011-08-10 04:14:27.125 222 12594.48 152.80 55027.60 88888.00 2011-08-10 04:14:27.250 222 12594.45 152.80 55027.62 88888.00 2011-08-10 04:14:27.375 222 12594.42 152.80 55027.60 88888.00 2011-08-10 04:14:27.500 222 12594.42 152.80 55027.60 88888.00 2011-08-10 04:14:27.625 222 12594.45 152.85 55027.62 88888.00 2011-08-10 04:14:27.750 222 12594.42 152.82 55027.62 88888.00 2011-08-10 04:14:27.875 222 12594.42 152.80 55027.57 88888.00 2011-08-10 04:14:28.000 222 12594.48 152.78 55027.57 88888.00 2011-08-10 04:14:28.125 222 12594.55 152.80 55027.57 88888.00 2011-08-10 04:14:28.250 222 12594.50 152.80 55027.62 88888.00 2011-08-10 04:14:28.375 222 12594.52 152.85 55027.65 88888.00 2011-08-10 04:14:28.500 222 12594.50 152.88 55027.62 88888.00 2011-08-10 04:14:28.625 222 12594.42 152.85 55027.60 88888.00 2011-08-10 04:14:28.750 222 12594.45 152.85 55027.60 88888.00 2011-08-10 04:14:28.875 222 12594.50 152.82 55027.60 88888.00 2011-08-10 04:14:29.000 222 12594.52 152.85 55027.57 88888.00 2011-08-10 04:14:29.125 222 12594.55 152.88 55027.60 88888.00 2011-08-10 04:14:29.250 222 12594.52 152.80 55027.60 88888.00 2011-08-10 04:14:29.375 222 12594.52 152.88 55027.60 88888.00 2011-08-10 04:14:29.500 222 12594.42 152.88 55027.60 88888.00 2011-08-10 04:14:29.625 222 12594.40 152.88 55027.57 88888.00 2011-08-10 04:14:29.750 222 12594.48 152.85 55027.60 88888.00 2011-08-10 04:14:29.875 222 12594.55 152.85 55027.60 88888.00 2011-08-10 04:14:30.000 222 12594.55 152.88 55027.57 88888.00 2011-08-10 04:14:30.125 222 12594.52 152.88 55027.60 88888.00 2011-08-10 04:14:30.250 222 12594.50 152.85 55027.60 88888.00 2011-08-10 04:14:30.375 222 12594.52 152.88 55027.57 88888.00 2011-08-10 04:14:30.500 222 12594.55 152.88 55027.60 88888.00 2011-08-10 04:14:30.625 222 12594.52 152.93 55027.60 88888.00 2011-08-10 04:14:30.750 222 12594.48 152.93 55027.57 88888.00 2011-08-10 04:14:30.875 222 12594.45 152.93 55027.57 88888.00 2011-08-10 04:14:31.000 222 12594.45 152.93 55027.55 88888.00 2011-08-10 04:14:31.125 222 12594.50 152.90 55027.55 88888.00 2011-08-10 04:14:31.250 222 12594.55 152.88 55027.55 88888.00 2011-08-10 04:14:31.375 222 12594.60 152.93 55027.55 88888.00 2011-08-10 04:14:31.500 222 12594.58 152.95 55027.55 88888.00 2011-08-10 04:14:31.625 222 12594.65 152.93 55027.55 88888.00 2011-08-10 04:14:31.750 222 12594.67 152.93 55027.55 88888.00 2011-08-10 04:14:31.875 222 12594.58 152.95 55027.60 88888.00 2011-08-10 04:14:32.000 222 12594.58 152.95 55027.57 88888.00 2011-08-10 04:14:32.125 222 12594.52 152.93 55027.55 88888.00 2011-08-10 04:14:32.250 222 12594.52 152.88 55027.55 88888.00 2011-08-10 04:14:32.375 222 12594.58 152.90 55027.53 88888.00 2011-08-10 04:14:32.500 222 12594.48 152.90 55027.55 88888.00 2011-08-10 04:14:32.625 222 12594.42 152.93 55027.55 88888.00 2011-08-10 04:14:32.750 222 12594.45 152.95 55027.57 88888.00 2011-08-10 04:14:32.875 222 12594.48 152.95 55027.57 88888.00 2011-08-10 04:14:33.000 222 12594.52 152.95 55027.55 88888.00 2011-08-10 04:14:33.125 222 12594.58 152.97 55027.55 88888.00 2011-08-10 04:14:33.250 222 12594.52 152.97 55027.57 88888.00 2011-08-10 04:14:33.375 222 12594.50 152.95 55027.57 88888.00 2011-08-10 04:14:33.500 222 12594.48 152.93 55027.55 88888.00 2011-08-10 04:14:33.625 222 12594.50 152.95 55027.55 88888.00 2011-08-10 04:14:33.750 222 12594.52 152.97 55027.53 88888.00 2011-08-10 04:14:33.875 222 12594.52 153.00 55027.55 88888.00 2011-08-10 04:14:34.000 222 12594.58 152.97 55027.55 88888.00 2011-08-10 04:14:34.125 222 12594.55 152.97 55027.55 88888.00 2011-08-10 04:14:34.250 222 12594.52 153.00 55027.57 88888.00 2011-08-10 04:14:34.375 222 12594.55 153.03 55027.60 88888.00 2011-08-10 04:14:34.500 222 12594.50 153.00 55027.57 88888.00 2011-08-10 04:14:34.625 222 12594.52 153.00 55027.57 88888.00 2011-08-10 04:14:34.750 222 12594.55 153.00 55027.57 88888.00 2011-08-10 04:14:34.875 222 12594.52 153.03 55027.57 88888.00 2011-08-10 04:14:35.000 222 12594.52 153.00 55027.55 88888.00 2011-08-10 04:14:35.125 222 12594.50 152.97 55027.57 88888.00 2011-08-10 04:14:35.250 222 12594.50 153.00 55027.57 88888.00 2011-08-10 04:14:35.375 222 12594.60 153.00 55027.60 88888.00 2011-08-10 04:14:35.500 222 12594.62 152.95 55027.57 88888.00 2011-08-10 04:14:35.625 222 12594.60 152.97 55027.55 88888.00 2011-08-10 04:14:35.750 222 12594.60 152.97 55027.55 88888.00 2011-08-10 04:14:35.875 222 12594.62 153.00 55027.57 88888.00 2011-08-10 04:14:36.000 222 12594.65 153.03 55027.55 88888.00 2011-08-10 04:14:36.125 222 12594.65 153.03 55027.53 88888.00 2011-08-10 04:14:36.250 222 12594.65 153.00 55027.55 88888.00 2011-08-10 04:14:36.375 222 12594.67 153.03 55027.53 88888.00 2011-08-10 04:14:36.500 222 12594.60 153.03 55027.55 88888.00 2011-08-10 04:14:36.625 222 12594.58 153.03 55027.55 88888.00 2011-08-10 04:14:36.750 222 12594.55 153.00 55027.55 88888.00 2011-08-10 04:14:36.875 222 12594.60 152.97 55027.55 88888.00 2011-08-10 04:14:37.000 222 12594.60 152.97 55027.55 88888.00 2011-08-10 04:14:37.125 222 12594.60 152.97 55027.57 88888.00 2011-08-10 04:14:37.250 222 12594.58 153.00 55027.57 88888.00 2011-08-10 04:14:37.375 222 12594.62 153.05 55027.57 88888.00 2011-08-10 04:14:37.500 222 12594.58 153.00 55027.55 88888.00 2011-08-10 04:14:37.625 222 12594.55 153.00 55027.55 88888.00 2011-08-10 04:14:37.750 222 12594.65 153.00 55027.57 88888.00 2011-08-10 04:14:37.875 222 12594.70 153.03 55027.57 88888.00 2011-08-10 04:14:38.000 222 12594.75 153.05 55027.55 88888.00 2011-08-10 04:14:38.125 222 12594.70 153.07 55027.55 88888.00 2011-08-10 04:14:38.250 222 12594.60 153.03 55027.55 88888.00 2011-08-10 04:14:38.375 222 12594.65 153.07 55027.57 88888.00 2011-08-10 04:14:38.500 222 12594.60 153.03 55027.55 88888.00 2011-08-10 04:14:38.625 222 12594.60 153.00 55027.53 88888.00 2011-08-10 04:14:38.750 222 12594.60 153.03 55027.50 88888.00 2011-08-10 04:14:38.875 222 12594.55 153.03 55027.53 88888.00 2011-08-10 04:14:39.000 222 12594.58 153.05 55027.53 88888.00 2011-08-10 04:14:39.125 222 12594.62 153.07 55027.53 88888.00 2011-08-10 04:14:39.250 222 12594.62 153.05 55027.55 88888.00 2011-08-10 04:14:39.375 222 12594.60 153.05 55027.53 88888.00 2011-08-10 04:14:39.500 222 12594.60 153.05 55027.53 88888.00 2011-08-10 04:14:39.625 222 12594.65 153.07 55027.53 88888.00 2011-08-10 04:14:39.750 222 12594.67 153.07 55027.53 88888.00 2011-08-10 04:14:39.875 222 12594.65 153.10 55027.53 88888.00 2011-08-10 04:14:40.000 222 12594.67 153.07 55027.55 88888.00 2011-08-10 04:14:40.125 222 12594.70 153.07 55027.57 88888.00 2011-08-10 04:14:40.250 222 12594.62 153.07 55027.55 88888.00 2011-08-10 04:14:40.375 222 12594.70 153.12 55027.57 88888.00 2011-08-10 04:14:40.500 222 12594.73 153.10 55027.57 88888.00 2011-08-10 04:14:40.625 222 12594.67 153.10 55027.57 88888.00 2011-08-10 04:14:40.750 222 12594.65 153.07 55027.57 88888.00 2011-08-10 04:14:40.875 222 12594.62 153.10 55027.60 88888.00 2011-08-10 04:14:41.000 222 12594.65 153.07 55027.60 88888.00 2011-08-10 04:14:41.125 222 12594.67 153.07 55027.60 88888.00 2011-08-10 04:14:41.250 222 12594.60 153.07 55027.57 88888.00 2011-08-10 04:14:41.375 222 12594.62 153.10 55027.60 88888.00 2011-08-10 04:14:41.500 222 12594.65 153.10 55027.60 88888.00 2011-08-10 04:14:41.625 222 12594.70 153.10 55027.57 88888.00 2011-08-10 04:14:41.750 222 12594.65 153.10 55027.57 88888.00 2011-08-10 04:14:41.875 222 12594.58 153.07 55027.57 88888.00 2011-08-10 04:14:42.000 222 12594.58 153.07 55027.57 88888.00 2011-08-10 04:14:42.125 222 12594.65 153.05 55027.57 88888.00 2011-08-10 04:14:42.250 222 12594.60 153.03 55027.57 88888.00 2011-08-10 04:14:42.375 222 12594.62 153.07 55027.57 88888.00 2011-08-10 04:14:42.500 222 12594.62 153.10 55027.57 88888.00 2011-08-10 04:14:42.625 222 12594.60 153.10 55027.57 88888.00 2011-08-10 04:14:42.750 222 12594.58 153.05 55027.57 88888.00 2011-08-10 04:14:42.875 222 12594.60 153.05 55027.60 88888.00 2011-08-10 04:14:43.000 222 12594.62 153.07 55027.57 88888.00 2011-08-10 04:14:43.125 222 12594.60 153.05 55027.57 88888.00 2011-08-10 04:14:43.250 222 12594.55 153.07 55027.60 88888.00 2011-08-10 04:14:43.375 222 12594.62 153.10 55027.60 88888.00 2011-08-10 04:14:43.500 222 12594.62 153.07 55027.60 88888.00 2011-08-10 04:14:43.625 222 12594.60 153.07 55027.57 88888.00 2011-08-10 04:14:43.750 222 12594.58 153.07 55027.57 88888.00 2011-08-10 04:14:43.875 222 12594.58 153.07 55027.60 88888.00 2011-08-10 04:14:44.000 222 12594.58 153.07 55027.60 88888.00 2011-08-10 04:14:44.125 222 12594.50 153.07 55027.60 88888.00 2011-08-10 04:14:44.250 222 12594.48 153.05 55027.62 88888.00 2011-08-10 04:14:44.375 222 12594.50 153.05 55027.60 88888.00 2011-08-10 04:14:44.500 222 12594.55 153.05 55027.60 88888.00 2011-08-10 04:14:44.625 222 12594.58 153.07 55027.60 88888.00 2011-08-10 04:14:44.750 222 12594.58 153.05 55027.55 88888.00 2011-08-10 04:14:44.875 222 12594.62 153.07 55027.57 88888.00 2011-08-10 04:14:45.000 222 12594.58 153.07 55027.60 88888.00 2011-08-10 04:14:45.125 222 12594.50 153.03 55027.60 88888.00 2011-08-10 04:14:45.250 222 12594.52 153.05 55027.60 88888.00 2011-08-10 04:14:45.375 222 12594.58 153.10 55027.62 88888.00 2011-08-10 04:14:45.500 222 12594.52 153.07 55027.62 88888.00 2011-08-10 04:14:45.625 222 12594.50 153.07 55027.57 88888.00 2011-08-10 04:14:45.750 222 12594.45 153.05 55027.57 88888.00 2011-08-10 04:14:45.875 222 12594.48 153.05 55027.57 88888.00 2011-08-10 04:14:46.000 222 12594.52 153.03 55027.57 88888.00 2011-08-10 04:14:46.125 222 12594.55 153.05 55027.60 88888.00 2011-08-10 04:14:46.250 222 12594.50 153.03 55027.60 88888.00 2011-08-10 04:14:46.375 222 12594.60 153.07 55027.60 88888.00 2011-08-10 04:14:46.500 222 12594.60 153.07 55027.57 88888.00 2011-08-10 04:14:46.625 222 12594.55 153.05 55027.55 88888.00 2011-08-10 04:14:46.750 222 12594.50 153.05 55027.55 88888.00 2011-08-10 04:14:46.875 222 12594.48 153.05 55027.60 88888.00 2011-08-10 04:14:47.000 222 12594.48 153.07 55027.60 88888.00 2011-08-10 04:14:47.125 222 12594.50 153.07 55027.57 88888.00 2011-08-10 04:14:47.250 222 12594.52 153.05 55027.60 88888.00 2011-08-10 04:14:47.375 222 12594.58 153.07 55027.60 88888.00 2011-08-10 04:14:47.500 222 12594.55 153.05 55027.57 88888.00 2011-08-10 04:14:47.625 222 12594.58 153.05 55027.60 88888.00 2011-08-10 04:14:47.750 222 12594.50 153.03 55027.57 88888.00 2011-08-10 04:14:47.875 222 12594.45 153.03 55027.62 88888.00 2011-08-10 04:14:48.000 222 12594.45 153.05 55027.60 88888.00 2011-08-10 04:14:48.125 222 12594.45 153.05 55027.60 88888.00 2011-08-10 04:14:48.250 222 12594.48 153.05 55027.60 88888.00 2011-08-10 04:14:48.375 222 12594.52 153.05 55027.57 88888.00 2011-08-10 04:14:48.500 222 12594.50 153.03 55027.57 88888.00 2011-08-10 04:14:48.625 222 12594.48 153.05 55027.60 88888.00 2011-08-10 04:14:48.750 222 12594.50 153.05 55027.60 88888.00 2011-08-10 04:14:48.875 222 12594.52 153.05 55027.60 88888.00 2011-08-10 04:14:49.000 222 12594.52 153.03 55027.60 88888.00 2011-08-10 04:14:49.125 222 12594.50 153.03 55027.57 88888.00 2011-08-10 04:14:49.250 222 12594.42 153.05 55027.60 88888.00 2011-08-10 04:14:49.375 222 12594.42 153.07 55027.60 88888.00 2011-08-10 04:14:49.500 222 12594.42 153.10 55027.57 88888.00 2011-08-10 04:14:49.625 222 12594.48 153.07 55027.60 88888.00 2011-08-10 04:14:49.750 222 12594.50 153.05 55027.60 88888.00 2011-08-10 04:14:49.875 222 12594.52 153.03 55027.57 88888.00 2011-08-10 04:14:50.000 222 12594.55 153.05 55027.55 88888.00 2011-08-10 04:14:50.125 222 12594.50 153.05 55027.57 88888.00 2011-08-10 04:14:50.250 222 12594.48 153.05 55027.60 88888.00 2011-08-10 04:14:50.375 222 12594.45 153.03 55027.57 88888.00 2011-08-10 04:14:50.500 222 12594.45 153.03 55027.57 88888.00 2011-08-10 04:14:50.625 222 12594.48 153.05 55027.57 88888.00 2011-08-10 04:14:50.750 222 12594.42 153.07 55027.57 88888.00 2011-08-10 04:14:50.875 222 12594.38 153.07 55027.57 88888.00 2011-08-10 04:14:51.000 222 12594.35 153.07 55027.57 88888.00 2011-08-10 04:14:51.125 222 12594.40 153.05 55027.62 88888.00 2011-08-10 04:14:51.250 222 12594.50 153.03 55027.62 88888.00 2011-08-10 04:14:51.375 222 12594.55 153.07 55027.60 88888.00 2011-08-10 04:14:51.500 222 12594.50 153.07 55027.57 88888.00 2011-08-10 04:14:51.625 222 12594.50 153.05 55027.57 88888.00 2011-08-10 04:14:51.750 222 12594.48 153.00 55027.57 88888.00 2011-08-10 04:14:51.875 222 12594.48 153.03 55027.60 88888.00 2011-08-10 04:14:52.000 222 12594.52 153.03 55027.60 88888.00 2011-08-10 04:14:52.125 222 12594.50 153.05 55027.62 88888.00 2011-08-10 04:14:52.250 222 12594.42 153.03 55027.65 88888.00 2011-08-10 04:14:52.375 222 12594.42 153.03 55027.62 88888.00 2011-08-10 04:14:52.500 222 12594.45 153.00 55027.57 88888.00 2011-08-10 04:14:52.625 222 12594.48 152.97 55027.57 88888.00 2011-08-10 04:14:52.750 222 12594.45 152.97 55027.55 88888.00 2011-08-10 04:14:52.875 222 12594.40 153.00 55027.60 88888.00 2011-08-10 04:14:53.000 222 12594.42 153.00 55027.60 88888.00 2011-08-10 04:14:53.125 222 12594.40 152.97 55027.62 88888.00 2011-08-10 04:14:53.250 222 12594.35 152.97 55027.62 88888.00 2011-08-10 04:14:53.375 222 12594.40 152.95 55027.60 88888.00 2011-08-10 04:14:53.500 222 12594.50 152.97 55027.62 88888.00 2011-08-10 04:14:53.625 222 12594.48 153.00 55027.62 88888.00 2011-08-10 04:14:53.750 222 12594.42 152.97 55027.60 88888.00 2011-08-10 04:14:53.875 222 12594.48 153.00 55027.60 88888.00 2011-08-10 04:14:54.000 222 12594.48 153.00 55027.60 88888.00 2011-08-10 04:14:54.125 222 12594.50 153.03 55027.62 88888.00 2011-08-10 04:14:54.250 222 12594.45 153.03 55027.62 88888.00 2011-08-10 04:14:54.375 222 12594.50 153.03 55027.65 88888.00 2011-08-10 04:14:54.500 222 12594.48 153.00 55027.65 88888.00 2011-08-10 04:14:54.625 222 12594.45 152.93 55027.60 88888.00 2011-08-10 04:14:54.750 222 12594.42 152.93 55027.60 88888.00 2011-08-10 04:14:54.875 222 12594.42 152.95 55027.60 88888.00 2011-08-10 04:14:55.000 222 12594.40 153.00 55027.60 88888.00 2011-08-10 04:14:55.125 222 12594.45 152.95 55027.60 88888.00 2011-08-10 04:14:55.250 222 12594.42 152.95 55027.62 88888.00 2011-08-10 04:14:55.375 222 12594.45 153.00 55027.62 88888.00 2011-08-10 04:14:55.500 222 12594.40 152.97 55027.65 88888.00 2011-08-10 04:14:55.625 222 12594.33 152.95 55027.62 88888.00 2011-08-10 04:14:55.750 222 12594.35 152.93 55027.62 88888.00 2011-08-10 04:14:55.875 222 12594.38 152.95 55027.62 88888.00 2011-08-10 04:14:56.000 222 12594.38 152.93 55027.60 88888.00 2011-08-10 04:14:56.125 222 12594.40 152.95 55027.62 88888.00 2011-08-10 04:14:56.250 222 12594.40 152.93 55027.62 88888.00 2011-08-10 04:14:56.375 222 12594.42 152.90 55027.62 88888.00 2011-08-10 04:14:56.500 222 12594.38 152.90 55027.62 88888.00 2011-08-10 04:14:56.625 222 12594.35 152.93 55027.62 88888.00 2011-08-10 04:14:56.750 222 12594.38 152.93 55027.60 88888.00 2011-08-10 04:14:56.875 222 12594.38 152.93 55027.62 88888.00 2011-08-10 04:14:57.000 222 12594.35 152.95 55027.62 88888.00 2011-08-10 04:14:57.125 222 12594.38 152.95 55027.65 88888.00 2011-08-10 04:14:57.250 222 12594.35 152.95 55027.62 88888.00 2011-08-10 04:14:57.375 222 12594.40 152.95 55027.62 88888.00 2011-08-10 04:14:57.500 222 12594.33 152.90 55027.62 88888.00 2011-08-10 04:14:57.625 222 12594.27 152.93 55027.65 88888.00 2011-08-10 04:14:57.750 222 12594.33 152.93 55027.62 88888.00 2011-08-10 04:14:57.875 222 12594.35 152.90 55027.65 88888.00 2011-08-10 04:14:58.000 222 12594.35 152.90 55027.62 88888.00 2011-08-10 04:14:58.125 222 12594.27 152.90 55027.62 88888.00 2011-08-10 04:14:58.250 222 12594.25 152.88 55027.62 88888.00 2011-08-10 04:14:58.375 222 12594.23 152.85 55027.62 88888.00 2011-08-10 04:14:58.500 222 12594.23 152.85 55027.62 88888.00 2011-08-10 04:14:58.625 222 12594.25 152.88 55027.62 88888.00 2011-08-10 04:14:58.750 222 12594.27 152.85 55027.62 88888.00 2011-08-10 04:14:58.875 222 12594.27 152.88 55027.65 88888.00 2011-08-10 04:14:59.000 222 12594.33 152.90 55027.68 88888.00 2011-08-10 04:14:59.125 222 12594.35 152.90 55027.65 88888.00 2011-08-10 04:14:59.250 222 12594.23 152.85 55027.62 88888.00 2011-08-10 04:14:59.375 222 12594.27 152.85 55027.60 88888.00 2011-08-10 04:14:59.500 222 12594.33 152.85 55027.62 88888.00 2011-08-10 04:14:59.625 222 12594.38 152.88 55027.65 88888.00 2011-08-10 04:14:59.750 222 12594.35 152.90 55027.65 88888.00 2011-08-10 04:14:59.875 222 12594.38 152.85 55027.65 88888.00 2011-08-10 04:15:00.000 222 12594.40 152.85 55027.62 88888.00 2011-08-10 04:15:00.125 222 12594.40 152.85 55027.65 88888.00 2011-08-10 04:15:00.250 222 12594.30 152.82 55027.62 88888.00 2011-08-10 04:15:00.375 222 12594.33 152.85 55027.65 88888.00 2011-08-10 04:15:00.500 222 12594.33 152.88 55027.65 88888.00 2011-08-10 04:15:00.625 222 12594.33 152.85 55027.65 88888.00 2011-08-10 04:15:00.750 222 12594.27 152.82 55027.65 88888.00 2011-08-10 04:15:00.875 222 12594.23 152.85 55027.65 88888.00 2011-08-10 04:15:01.000 222 12594.25 152.85 55027.65 88888.00 2011-08-10 04:15:01.125 222 12594.30 152.82 55027.68 88888.00 2011-08-10 04:15:01.250 222 12594.30 152.80 55027.65 88888.00 2011-08-10 04:15:01.375 222 12594.33 152.82 55027.65 88888.00 2011-08-10 04:15:01.500 222 12594.27 152.82 55027.65 88888.00 2011-08-10 04:15:01.625 222 12594.25 152.82 55027.65 88888.00 2011-08-10 04:15:01.750 222 12594.25 152.85 55027.62 88888.00 2011-08-10 04:15:01.875 222 12594.25 152.85 55027.62 88888.00 2011-08-10 04:15:02.000 222 12594.20 152.82 55027.62 88888.00 2011-08-10 04:15:02.125 222 12594.17 152.80 55027.65 88888.00 2011-08-10 04:15:02.250 222 12594.17 152.80 55027.65 88888.00 2011-08-10 04:15:02.375 222 12594.25 152.80 55027.60 88888.00 2011-08-10 04:15:02.500 222 12594.27 152.82 55027.62 88888.00 2011-08-10 04:15:02.625 222 12594.23 152.80 55027.62 88888.00 2011-08-10 04:15:02.750 222 12594.12 152.80 55027.65 88888.00 2011-08-10 04:15:02.875 222 12594.12 152.82 55027.65 88888.00 2011-08-10 04:15:03.000 222 12594.20 152.85 55027.65 88888.00 2011-08-10 04:15:03.125 222 12594.25 152.85 55027.65 88888.00 2011-08-10 04:15:03.250 222 12594.20 152.80 55027.65 88888.00 2011-08-10 04:15:03.375 222 12594.23 152.80 55027.68 88888.00 2011-08-10 04:15:03.500 222 12594.27 152.78 55027.68 88888.00 2011-08-10 04:15:03.625 222 12594.25 152.80 55027.65 88888.00 2011-08-10 04:15:03.750 222 12594.25 152.78 55027.65 88888.00 2011-08-10 04:15:03.875 222 12594.30 152.78 55027.60 88888.00 2011-08-10 04:15:04.000 222 12594.33 152.78 55027.60 88888.00 2011-08-10 04:15:04.125 222 12594.35 152.78 55027.60 88888.00 2011-08-10 04:15:04.250 222 12594.30 152.78 55027.60 88888.00 2011-08-10 04:15:04.375 222 12594.33 152.78 55027.62 88888.00 2011-08-10 04:15:04.500 222 12594.35 152.78 55027.65 88888.00 2011-08-10 04:15:04.625 222 12594.35 152.78 55027.65 88888.00 2011-08-10 04:15:04.750 222 12594.35 152.78 55027.65 88888.00 2011-08-10 04:15:04.875 222 12594.38 152.75 55027.65 88888.00 2011-08-10 04:15:05.000 222 12594.33 152.75 55027.60 88888.00 2011-08-10 04:15:05.125 222 12594.27 152.78 55027.65 88888.00 2011-08-10 04:15:05.250 222 12594.27 152.78 55027.62 88888.00 2011-08-10 04:15:05.375 222 12594.33 152.75 55027.62 88888.00 2011-08-10 04:15:05.500 222 12594.35 152.75 55027.65 88888.00 2011-08-10 04:15:05.625 222 12594.38 152.72 55027.62 88888.00 2011-08-10 04:15:05.750 222 12594.38 152.72 55027.62 88888.00 2011-08-10 04:15:05.875 222 12594.38 152.72 55027.65 88888.00 2011-08-10 04:15:06.000 222 12594.35 152.72 55027.62 88888.00 2011-08-10 04:15:06.125 222 12594.30 152.70 55027.62 88888.00 2011-08-10 04:15:06.250 222 12594.30 152.68 55027.62 88888.00 2011-08-10 04:15:06.375 222 12594.35 152.72 55027.65 88888.00 2011-08-10 04:15:06.500 222 12594.38 152.75 55027.65 88888.00 2011-08-10 04:15:06.625 222 12594.30 152.72 55027.62 88888.00 2011-08-10 04:15:06.750 222 12594.27 152.72 55027.65 88888.00 2011-08-10 04:15:06.875 222 12594.33 152.72 55027.65 88888.00 2011-08-10 04:15:07.000 222 12594.33 152.68 55027.65 88888.00 2011-08-10 04:15:07.125 222 12594.35 152.70 55027.62 88888.00 2011-08-10 04:15:07.250 222 12594.30 152.68 55027.62 88888.00 2011-08-10 04:15:07.375 222 12594.33 152.70 55027.62 88888.00 2011-08-10 04:15:07.500 222 12594.27 152.72 55027.65 88888.00 2011-08-10 04:15:07.625 222 12594.27 152.72 55027.65 88888.00 2011-08-10 04:15:07.750 222 12594.33 152.70 55027.60 88888.00 2011-08-10 04:15:07.875 222 12594.38 152.68 55027.60 88888.00 2011-08-10 04:15:08.000 222 12594.40 152.70 55027.60 88888.00 2011-08-10 04:15:08.125 222 12594.42 152.68 55027.62 88888.00 2011-08-10 04:15:08.250 222 12594.38 152.65 55027.62 88888.00 2011-08-10 04:15:08.375 222 12594.33 152.65 55027.60 88888.00 2011-08-10 04:15:08.500 222 12594.27 152.68 55027.65 88888.00 2011-08-10 04:15:08.625 222 12594.33 152.70 55027.65 88888.00 2011-08-10 04:15:08.750 222 12594.30 152.68 55027.65 88888.00 2011-08-10 04:15:08.875 222 12594.25 152.65 55027.65 88888.00 2011-08-10 04:15:09.000 222 12594.23 152.65 55027.62 88888.00 2011-08-10 04:15:09.125 222 12594.20 152.68 55027.62 88888.00 2011-08-10 04:15:09.250 222 12594.23 152.65 55027.65 88888.00 2011-08-10 04:15:09.375 222 12594.33 152.68 55027.65 88888.00 2011-08-10 04:15:09.500 222 12594.33 152.70 55027.65 88888.00 2011-08-10 04:15:09.625 222 12594.27 152.68 55027.62 88888.00 2011-08-10 04:15:09.750 222 12594.30 152.65 55027.62 88888.00 2011-08-10 04:15:09.875 222 12594.30 152.68 55027.62 88888.00 2011-08-10 04:15:10.000 222 12594.33 152.68 55027.62 88888.00 2011-08-10 04:15:10.125 222 12594.33 152.68 55027.65 88888.00 2011-08-10 04:15:10.250 222 12594.30 152.65 55027.62 88888.00 2011-08-10 04:15:10.375 222 12594.30 152.65 55027.60 88888.00 2011-08-10 04:15:10.500 222 12594.30 152.62 55027.60 88888.00 2011-08-10 04:15:10.625 222 12594.30 152.65 55027.62 88888.00 2011-08-10 04:15:10.750 222 12594.30 152.65 55027.65 88888.00 2011-08-10 04:15:10.875 222 12594.30 152.68 55027.62 88888.00 2011-08-10 04:15:11.000 222 12594.25 152.62 55027.60 88888.00 2011-08-10 04:15:11.125 222 12594.30 152.62 55027.62 88888.00 2011-08-10 04:15:11.250 222 12594.33 152.62 55027.60 88888.00 2011-08-10 04:15:11.375 222 12594.35 152.68 55027.60 88888.00 2011-08-10 04:15:11.500 222 12594.30 152.68 55027.60 88888.00 2011-08-10 04:15:11.625 222 12594.27 152.62 55027.60 88888.00 2011-08-10 04:15:11.750 222 12594.35 152.60 55027.62 88888.00 2011-08-10 04:15:11.875 222 12594.35 152.60 55027.62 88888.00 2011-08-10 04:15:12.000 222 12594.35 152.65 55027.62 88888.00 2011-08-10 04:15:12.125 222 12594.38 152.65 55027.62 88888.00 2011-08-10 04:15:12.250 222 12594.27 152.57 55027.57 88888.00 2011-08-10 04:15:12.375 222 12594.27 152.60 55027.55 88888.00 2011-08-10 04:15:12.500 222 12594.30 152.57 55027.57 88888.00 2011-08-10 04:15:12.625 222 12594.33 152.57 55027.57 88888.00 2011-08-10 04:15:12.750 222 12594.35 152.57 55027.60 88888.00 2011-08-10 04:15:12.875 222 12594.35 152.57 55027.62 88888.00 2011-08-10 04:15:13.000 222 12594.33 152.57 55027.60 88888.00 2011-08-10 04:15:13.125 222 12594.35 152.55 55027.57 88888.00 2011-08-10 04:15:13.250 222 12594.35 152.55 55027.60 88888.00 2011-08-10 04:15:13.375 222 12594.35 152.57 55027.60 88888.00 2011-08-10 04:15:13.500 222 12594.30 152.57 55027.62 88888.00 2011-08-10 04:15:13.625 222 12594.30 152.57 55027.62 88888.00 2011-08-10 04:15:13.750 222 12594.33 152.57 55027.62 88888.00 2011-08-10 04:15:13.875 222 12594.30 152.57 55027.62 88888.00 2011-08-10 04:15:14.000 222 12594.27 152.57 55027.62 88888.00 2011-08-10 04:15:14.125 222 12594.27 152.57 55027.62 88888.00 2011-08-10 04:15:14.250 222 12594.27 152.53 55027.65 88888.00 2011-08-10 04:15:14.375 222 12594.38 152.57 55027.65 88888.00 2011-08-10 04:15:14.500 222 12594.35 152.55 55027.65 88888.00 2011-08-10 04:15:14.625 222 12594.35 152.53 55027.68 88888.00 2011-08-10 04:15:14.750 222 12594.38 152.55 55027.65 88888.00 2011-08-10 04:15:14.875 222 12594.33 152.55 55027.62 88888.00 2011-08-10 04:15:15.000 222 12594.27 152.55 55027.60 88888.00 2011-08-10 04:15:15.125 222 12594.27 152.57 55027.60 88888.00 2011-08-10 04:15:15.250 222 12594.33 152.57 55027.62 88888.00 2011-08-10 04:15:15.375 222 12594.38 152.57 55027.65 88888.00 2011-08-10 04:15:15.500 222 12594.35 152.57 55027.65 88888.00 2011-08-10 04:15:15.625 222 12594.40 152.55 55027.62 88888.00 2011-08-10 04:15:15.750 222 12594.38 152.50 55027.60 88888.00 2011-08-10 04:15:15.875 222 12594.35 152.47 55027.60 88888.00 2011-08-10 04:15:16.000 222 12594.38 152.50 55027.60 88888.00 2011-08-10 04:15:16.125 222 12594.38 152.53 55027.62 88888.00 2011-08-10 04:15:16.250 222 12594.27 152.50 55027.62 88888.00 2011-08-10 04:15:16.375 222 12594.27 152.53 55027.60 88888.00 2011-08-10 04:15:16.500 222 12594.30 152.55 55027.60 88888.00 2011-08-10 04:15:16.625 222 12594.33 152.55 55027.60 88888.00 2011-08-10 04:15:16.750 222 12594.30 152.53 55027.60 88888.00 2011-08-10 04:15:16.875 222 12594.27 152.50 55027.62 88888.00 2011-08-10 04:15:17.000 222 12594.30 152.50 55027.62 88888.00 2011-08-10 04:15:17.125 222 12594.42 152.53 55027.65 88888.00 2011-08-10 04:15:17.250 222 12594.42 152.55 55027.62 88888.00 2011-08-10 04:15:17.375 222 12594.38 152.53 55027.60 88888.00 2011-08-10 04:15:17.500 222 12594.30 152.53 55027.60 88888.00 2011-08-10 04:15:17.625 222 12594.27 152.55 55027.60 88888.00 2011-08-10 04:15:17.750 222 12594.23 152.50 55027.60 88888.00 2011-08-10 04:15:17.875 222 12594.20 152.50 55027.60 88888.00 2011-08-10 04:15:18.000 222 12594.27 152.55 55027.60 88888.00 2011-08-10 04:15:18.125 222 12594.30 152.55 55027.57 88888.00 2011-08-10 04:15:18.250 222 12594.30 152.50 55027.60 88888.00 2011-08-10 04:15:18.375 222 12594.33 152.53 55027.60 88888.00 2011-08-10 04:15:18.500 222 12594.38 152.55 55027.60 88888.00 2011-08-10 04:15:18.625 222 12594.38 152.55 55027.62 88888.00 2011-08-10 04:15:18.750 222 12594.33 152.53 55027.62 88888.00 2011-08-10 04:15:18.875 222 12594.27 152.53 55027.62 88888.00 2011-08-10 04:15:19.000 222 12594.27 152.53 55027.62 88888.00 2011-08-10 04:15:19.125 222 12594.33 152.50 55027.60 88888.00 2011-08-10 04:15:19.250 222 12594.33 152.50 55027.57 88888.00 2011-08-10 04:15:19.375 222 12594.33 152.50 55027.55 88888.00 2011-08-10 04:15:19.500 222 12594.35 152.47 55027.57 88888.00 2011-08-10 04:15:19.625 222 12594.30 152.47 55027.62 88888.00 2011-08-10 04:15:19.750 222 12594.33 152.53 55027.62 88888.00 2011-08-10 04:15:19.875 222 12594.35 152.47 55027.60 88888.00 2011-08-10 04:15:20.000 222 12594.38 152.50 55027.60 88888.00 2011-08-10 04:15:20.125 222 12594.38 152.50 55027.60 88888.00 2011-08-10 04:15:20.250 222 12594.38 152.50 55027.60 88888.00 2011-08-10 04:15:20.375 222 12594.40 152.53 55027.60 88888.00 2011-08-10 04:15:20.500 222 12594.40 152.53 55027.57 88888.00 2011-08-10 04:15:20.625 222 12594.40 152.50 55027.57 88888.00 2011-08-10 04:15:20.750 222 12594.35 152.50 55027.57 88888.00 2011-08-10 04:15:20.875 222 12594.33 152.50 55027.57 88888.00 2011-08-10 04:15:21.000 222 12594.33 152.50 55027.57 88888.00 2011-08-10 04:15:21.125 222 12594.30 152.50 55027.57 88888.00 2011-08-10 04:15:21.250 222 12594.33 152.50 55027.55 88888.00 2011-08-10 04:15:21.375 222 12594.38 152.50 55027.57 88888.00 2011-08-10 04:15:21.500 222 12594.35 152.50 55027.57 88888.00 2011-08-10 04:15:21.625 222 12594.33 152.53 55027.60 88888.00 2011-08-10 04:15:21.750 222 12594.30 152.53 55027.60 88888.00 2011-08-10 04:15:21.875 222 12594.30 152.50 55027.60 88888.00 2011-08-10 04:15:22.000 222 12594.30 152.53 55027.60 88888.00 2011-08-10 04:15:22.125 222 12594.30 152.50 55027.60 88888.00 2011-08-10 04:15:22.250 222 12594.25 152.50 55027.60 88888.00 2011-08-10 04:15:22.375 222 12594.27 152.47 55027.55 88888.00 2011-08-10 04:15:22.500 222 12594.27 152.47 55027.57 88888.00 2011-08-10 04:15:22.625 222 12594.30 152.50 55027.60 88888.00 2011-08-10 04:15:22.750 222 12594.33 152.50 55027.57 88888.00 2011-08-10 04:15:22.875 222 12594.30 152.50 55027.55 88888.00 2011-08-10 04:15:23.000 222 12594.30 152.47 55027.55 88888.00 2011-08-10 04:15:23.125 222 12594.30 152.45 55027.57 88888.00 2011-08-10 04:15:23.250 222 12594.30 152.47 55027.60 88888.00 2011-08-10 04:15:23.375 222 12594.33 152.45 55027.60 88888.00 2011-08-10 04:15:23.500 222 12594.27 152.47 55027.57 88888.00 2011-08-10 04:15:23.625 222 12594.27 152.47 55027.55 88888.00 2011-08-10 04:15:23.750 222 12594.30 152.53 55027.57 88888.00 2011-08-10 04:15:23.875 222 12594.35 152.53 55027.57 88888.00 2011-08-10 04:15:24.000 222 12594.38 152.50 55027.57 88888.00 2011-08-10 04:15:24.125 222 12594.40 152.53 55027.57 88888.00 2011-08-10 04:15:24.250 222 12594.33 152.47 55027.57 88888.00 2011-08-10 04:15:24.375 222 12594.30 152.50 55027.55 88888.00 2011-08-10 04:15:24.500 222 12594.30 152.53 55027.60 88888.00 2011-08-10 04:15:24.625 222 12594.30 152.53 55027.57 88888.00 2011-08-10 04:15:24.750 222 12594.30 152.50 55027.57 88888.00 2011-08-10 04:15:24.875 222 12594.33 152.50 55027.57 88888.00 2011-08-10 04:15:25.000 222 12594.35 152.50 55027.55 88888.00 2011-08-10 04:15:25.125 222 12594.38 152.53 55027.57 88888.00 2011-08-10 04:15:25.250 222 12594.38 152.50 55027.57 88888.00 2011-08-10 04:15:25.375 222 12594.35 152.50 55027.53 88888.00 2011-08-10 04:15:25.500 222 12594.35 152.45 55027.53 88888.00 2011-08-10 04:15:25.625 222 12594.38 152.47 55027.55 88888.00 2011-08-10 04:15:25.750 222 12594.40 152.47 55027.53 88888.00 2011-08-10 04:15:25.875 222 12594.38 152.47 55027.53 88888.00 2011-08-10 04:15:26.000 222 12594.33 152.50 55027.53 88888.00 2011-08-10 04:15:26.125 222 12594.33 152.47 55027.53 88888.00 2011-08-10 04:15:26.250 222 12594.30 152.45 55027.55 88888.00 2011-08-10 04:15:26.375 222 12594.30 152.45 55027.50 88888.00 2011-08-10 04:15:26.500 222 12594.30 152.45 55027.53 88888.00 2011-08-10 04:15:26.625 222 12594.38 152.47 55027.53 88888.00 2011-08-10 04:15:26.750 222 12594.38 152.47 55027.53 88888.00 2011-08-10 04:15:26.875 222 12594.30 152.47 55027.50 88888.00 2011-08-10 04:15:27.000 222 12594.27 152.45 55027.47 88888.00 2011-08-10 04:15:27.125 222 12594.27 152.50 55027.50 88888.00 2011-08-10 04:15:27.250 222 12594.35 152.47 55027.53 88888.00 2011-08-10 04:15:27.375 222 12594.40 152.47 55027.53 88888.00 2011-08-10 04:15:27.500 222 12594.38 152.47 55027.53 88888.00 2011-08-10 04:15:27.625 222 12594.35 152.47 55027.53 88888.00 2011-08-10 04:15:27.750 222 12594.33 152.47 55027.53 88888.00 2011-08-10 04:15:27.875 222 12594.35 152.50 55027.50 88888.00 2011-08-10 04:15:28.000 222 12594.38 152.50 55027.53 88888.00 2011-08-10 04:15:28.125 222 12594.38 152.53 55027.55 88888.00 2011-08-10 04:15:28.250 222 12594.33 152.50 55027.55 88888.00 2011-08-10 04:15:28.375 222 12594.35 152.50 55027.55 88888.00 2011-08-10 04:15:28.500 222 12594.33 152.47 55027.53 88888.00 2011-08-10 04:15:28.625 222 12594.35 152.50 55027.53 88888.00 2011-08-10 04:15:28.750 222 12594.35 152.47 55027.50 88888.00 2011-08-10 04:15:28.875 222 12594.33 152.50 55027.50 88888.00 2011-08-10 04:15:29.000 222 12594.33 152.50 55027.47 88888.00 2011-08-10 04:15:29.125 222 12594.35 152.47 55027.47 88888.00 2011-08-10 04:15:29.250 222 12594.42 152.47 55027.50 88888.00 2011-08-10 04:15:29.375 222 12594.45 152.53 55027.50 88888.00 2011-08-10 04:15:29.500 222 12594.40 152.50 55027.50 88888.00 2011-08-10 04:15:29.625 222 12594.35 152.50 55027.50 88888.00 2011-08-10 04:15:29.750 222 12594.33 152.47 55027.50 88888.00 2011-08-10 04:15:29.875 222 12594.38 152.47 55027.47 88888.00 2011-08-10 04:15:30.000 222 12594.40 152.50 55027.50 88888.00 2011-08-10 04:15:30.125 222 12594.42 152.50 55027.50 88888.00 2011-08-10 04:15:30.250 222 12594.45 152.50 55027.50 88888.00 2011-08-10 04:15:30.375 222 12594.38 152.45 55027.45 88888.00 2011-08-10 04:15:30.500 222 12594.33 152.45 55027.47 88888.00 2011-08-10 04:15:30.625 222 12594.38 152.47 55027.50 88888.00 2011-08-10 04:15:30.750 222 12594.40 152.47 55027.50 88888.00 2011-08-10 04:15:30.875 222 12594.38 152.47 55027.53 88888.00 2011-08-10 04:15:31.000 222 12594.35 152.45 55027.47 88888.00 2011-08-10 04:15:31.125 222 12594.30 152.47 55027.47 88888.00 2011-08-10 04:15:31.250 222 12594.27 152.45 55027.50 88888.00 2011-08-10 04:15:31.375 222 12594.33 152.45 55027.47 88888.00 2011-08-10 04:15:31.500 222 12594.35 152.43 55027.50 88888.00 2011-08-10 04:15:31.625 222 12594.38 152.43 55027.50 88888.00 2011-08-10 04:15:31.750 222 12594.38 152.45 55027.50 88888.00 2011-08-10 04:15:31.875 222 12594.42 152.45 55027.47 88888.00 2011-08-10 04:15:32.000 222 12594.48 152.43 55027.47 88888.00 2011-08-10 04:15:32.125 222 12594.45 152.43 55027.47 88888.00 2011-08-10 04:15:32.250 222 12594.38 152.45 55027.50 88888.00 2011-08-10 04:15:32.375 222 12594.35 152.43 55027.47 88888.00 2011-08-10 04:15:32.500 222 12594.38 152.45 55027.47 88888.00 2011-08-10 04:15:32.625 222 12594.40 152.43 55027.47 88888.00 2011-08-10 04:15:32.750 222 12594.42 152.43 55027.47 88888.00 2011-08-10 04:15:32.875 222 12594.42 152.45 55027.50 88888.00 2011-08-10 04:15:33.000 222 12594.40 152.43 55027.47 88888.00 2011-08-10 04:15:33.125 222 12594.38 152.43 55027.47 88888.00 2011-08-10 04:15:33.250 222 12594.45 152.43 55027.50 88888.00 2011-08-10 04:15:33.375 222 12594.45 152.43 55027.47 88888.00 2011-08-10 04:15:33.500 222 12594.40 152.43 55027.47 88888.00 2011-08-10 04:15:33.625 222 12594.40 152.45 55027.47 88888.00 2011-08-10 04:15:33.750 222 12594.40 152.43 55027.47 88888.00 2011-08-10 04:15:33.875 222 12594.38 152.43 55027.50 88888.00 2011-08-10 04:15:34.000 222 12594.33 152.40 55027.47 88888.00 2011-08-10 04:15:34.125 222 12594.35 152.40 55027.47 88888.00 2011-08-10 04:15:34.250 222 12594.33 152.40 55027.47 88888.00 2011-08-10 04:15:34.375 222 12594.35 152.43 55027.47 88888.00 2011-08-10 04:15:34.500 222 12594.35 152.43 55027.47 88888.00 2011-08-10 04:15:34.625 222 12594.42 152.43 55027.45 88888.00 2011-08-10 04:15:34.750 222 12594.42 152.43 55027.47 88888.00 2011-08-10 04:15:34.875 222 12594.40 152.40 55027.47 88888.00 2011-08-10 04:15:35.000 222 12594.40 152.40 55027.45 88888.00 2011-08-10 04:15:35.125 222 12594.42 152.38 55027.47 88888.00 2011-08-10 04:15:35.250 222 12594.38 152.38 55027.45 88888.00 2011-08-10 04:15:35.375 222 12594.38 152.38 55027.45 88888.00 2011-08-10 04:15:35.500 222 12594.30 152.43 55027.45 88888.00 2011-08-10 04:15:35.625 222 12594.35 152.38 55027.45 88888.00 2011-08-10 04:15:35.750 222 12594.40 152.35 55027.43 88888.00 2011-08-10 04:15:35.875 222 12594.40 152.32 55027.45 88888.00 2011-08-10 04:15:36.000 222 12594.38 152.35 55027.45 88888.00 2011-08-10 04:15:36.125 222 12594.38 152.40 55027.45 88888.00 2011-08-10 04:15:36.250 222 12594.35 152.40 55027.47 88888.00 2011-08-10 04:15:36.375 222 12594.38 152.38 55027.43 88888.00 2011-08-10 04:15:36.500 222 12594.35 152.40 55027.43 88888.00 2011-08-10 04:15:36.625 222 12594.45 152.38 55027.45 88888.00 2011-08-10 04:15:36.750 222 12594.50 152.38 55027.45 88888.00 2011-08-10 04:15:36.875 222 12594.50 152.38 55027.45 88888.00 2011-08-10 04:15:37.000 222 12594.52 152.35 55027.43 88888.00 2011-08-10 04:15:37.125 222 12594.48 152.38 55027.43 88888.00 2011-08-10 04:15:37.250 222 12594.42 152.35 55027.45 88888.00 2011-08-10 04:15:37.375 222 12594.45 152.38 55027.47 88888.00 2011-08-10 04:15:37.500 222 12594.42 152.35 55027.45 88888.00 2011-08-10 04:15:37.625 222 12594.45 152.35 55027.45 88888.00 2011-08-10 04:15:37.750 222 12594.48 152.35 55027.43 88888.00 2011-08-10 04:15:37.875 222 12594.50 152.38 55027.45 88888.00 2011-08-10 04:15:38.000 222 12594.52 152.35 55027.45 88888.00 2011-08-10 04:15:38.125 222 12594.48 152.35 55027.47 88888.00 2011-08-10 04:15:38.250 222 12594.42 152.38 55027.47 88888.00 2011-08-10 04:15:38.375 222 12594.45 152.40 55027.47 88888.00 2011-08-10 04:15:38.500 222 12594.48 152.38 55027.47 88888.00 2011-08-10 04:15:38.625 222 12594.52 152.38 55027.45 88888.00 2011-08-10 04:15:38.750 222 12594.55 152.38 55027.45 88888.00 2011-08-10 04:15:38.875 222 12594.52 152.40 55027.45 88888.00 2011-08-10 04:15:39.000 222 12594.48 152.32 55027.45 88888.00 2011-08-10 04:15:39.125 222 12594.50 152.30 55027.43 88888.00 2011-08-10 04:15:39.250 222 12594.48 152.35 55027.43 88888.00 2011-08-10 04:15:39.375 222 12594.45 152.38 55027.45 88888.00 2011-08-10 04:15:39.500 222 12594.45 152.32 55027.45 88888.00 2011-08-10 04:15:39.625 222 12594.50 152.35 55027.45 88888.00 2011-08-10 04:15:39.750 222 12594.50 152.32 55027.45 88888.00 2011-08-10 04:15:39.875 222 12594.55 152.30 55027.45 88888.00 2011-08-10 04:15:40.000 222 12594.58 152.32 55027.45 88888.00 2011-08-10 04:15:40.125 222 12594.52 152.35 55027.45 88888.00 2011-08-10 04:15:40.250 222 12594.48 152.35 55027.47 88888.00 2011-08-10 04:15:40.375 222 12594.52 152.38 55027.53 88888.00 2011-08-10 04:15:40.500 222 12594.48 152.35 55027.47 88888.00 2011-08-10 04:15:40.625 222 12594.45 152.32 55027.45 88888.00 2011-08-10 04:15:40.750 222 12594.40 152.32 55027.43 88888.00 2011-08-10 04:15:40.875 222 12594.38 152.35 55027.45 88888.00 2011-08-10 04:15:41.000 222 12594.35 152.32 55027.45 88888.00 2011-08-10 04:15:41.125 222 12594.40 152.38 55027.47 88888.00 2011-08-10 04:15:41.250 222 12594.33 152.32 55027.45 88888.00 2011-08-10 04:15:41.375 222 12594.30 152.30 55027.43 88888.00 2011-08-10 04:15:41.500 222 12594.35 152.28 55027.43 88888.00 2011-08-10 04:15:41.625 222 12594.42 152.30 55027.47 88888.00 2011-08-10 04:15:41.750 222 12594.42 152.30 55027.47 88888.00 2011-08-10 04:15:41.875 222 12594.45 152.35 55027.50 88888.00 2011-08-10 04:15:42.000 222 12594.45 152.35 55027.45 88888.00 2011-08-10 04:15:42.125 222 12594.40 152.38 55027.45 88888.00 2011-08-10 04:15:42.250 222 12594.33 152.28 55027.43 88888.00 2011-08-10 04:15:42.375 222 12594.33 152.28 55027.40 88888.00 2011-08-10 04:15:42.500 222 12594.40 152.28 55027.40 88888.00 2011-08-10 04:15:42.625 222 12594.45 152.30 55027.43 88888.00 2011-08-10 04:15:42.750 222 12594.45 152.30 55027.43 88888.00 2011-08-10 04:15:42.875 222 12594.45 152.32 55027.43 88888.00 2011-08-10 04:15:43.000 222 12594.48 152.30 55027.40 88888.00 2011-08-10 04:15:43.125 222 12594.50 152.30 55027.43 88888.00 2011-08-10 04:15:43.250 222 12594.42 152.30 55027.43 88888.00 2011-08-10 04:15:43.375 222 12594.42 152.35 55027.45 88888.00 2011-08-10 04:15:43.500 222 12594.48 152.35 55027.45 88888.00 2011-08-10 04:15:43.625 222 12594.50 152.32 55027.45 88888.00 2011-08-10 04:15:43.750 222 12594.50 152.35 55027.43 88888.00 2011-08-10 04:15:43.875 222 12594.48 152.35 55027.43 88888.00 2011-08-10 04:15:44.000 222 12594.48 152.32 55027.40 88888.00 2011-08-10 04:15:44.125 222 12594.45 152.32 55027.40 88888.00 2011-08-10 04:15:44.250 222 12594.45 152.30 55027.43 88888.00 2011-08-10 04:15:44.375 222 12594.48 152.30 55027.40 88888.00 2011-08-10 04:15:44.500 222 12594.50 152.32 55027.38 88888.00 2011-08-10 04:15:44.625 222 12594.50 152.35 55027.40 88888.00 2011-08-10 04:15:44.750 222 12594.50 152.35 55027.40 88888.00 2011-08-10 04:15:44.875 222 12594.52 152.38 55027.38 88888.00 2011-08-10 04:15:45.000 222 12594.50 152.35 55027.40 88888.00 2011-08-10 04:15:45.125 222 12594.48 152.32 55027.40 88888.00 2011-08-10 04:15:45.250 222 12594.48 152.30 55027.40 88888.00 2011-08-10 04:15:45.375 222 12594.48 152.30 55027.32 88888.00 2011-08-10 04:15:45.500 222 12594.42 152.30 55027.35 88888.00 2011-08-10 04:15:45.625 222 12594.40 152.35 55027.38 88888.00 2011-08-10 04:15:45.750 222 12594.45 152.35 55027.40 88888.00 2011-08-10 04:15:45.875 222 12594.45 152.35 55027.40 88888.00 2011-08-10 04:15:46.000 222 12594.50 152.35 55027.43 88888.00 2011-08-10 04:15:46.125 222 12594.52 152.35 55027.43 88888.00 2011-08-10 04:15:46.250 222 12594.48 152.35 55027.43 88888.00 2011-08-10 04:15:46.375 222 12594.52 152.35 55027.43 88888.00 2011-08-10 04:15:46.500 222 12594.50 152.38 55027.40 88888.00 2011-08-10 04:15:46.625 222 12594.42 152.38 55027.40 88888.00 2011-08-10 04:15:46.750 222 12594.42 152.35 55027.40 88888.00 2011-08-10 04:15:46.875 222 12594.45 152.35 55027.38 88888.00 2011-08-10 04:15:47.000 222 12594.48 152.38 55027.38 88888.00 2011-08-10 04:15:47.125 222 12594.50 152.38 55027.38 88888.00 2011-08-10 04:15:47.250 222 12594.50 152.38 55027.38 88888.00 2011-08-10 04:15:47.375 222 12594.50 152.35 55027.38 88888.00 2011-08-10 04:15:47.500 222 12594.48 152.38 55027.38 88888.00 2011-08-10 04:15:47.625 222 12594.48 152.38 55027.35 88888.00 2011-08-10 04:15:47.750 222 12594.52 152.35 55027.35 88888.00 2011-08-10 04:15:47.875 222 12594.50 152.35 55027.38 88888.00 2011-08-10 04:15:48.000 222 12594.48 152.38 55027.38 88888.00 2011-08-10 04:15:48.125 222 12594.48 152.40 55027.38 88888.00 2011-08-10 04:15:48.250 222 12594.42 152.35 55027.38 88888.00 2011-08-10 04:15:48.375 222 12594.52 152.38 55027.40 88888.00 2011-08-10 04:15:48.500 222 12594.45 152.35 55027.40 88888.00 2011-08-10 04:15:48.625 222 12594.42 152.35 55027.38 88888.00 2011-08-10 04:15:48.750 222 12594.50 152.38 55027.38 88888.00 2011-08-10 04:15:48.875 222 12594.52 152.43 55027.38 88888.00 2011-08-10 04:15:49.000 222 12594.50 152.40 55027.35 88888.00 2011-08-10 04:15:49.125 222 12594.48 152.40 55027.38 88888.00 2011-08-10 04:15:49.250 222 12594.52 152.40 55027.38 88888.00 2011-08-10 04:15:49.375 222 12594.52 152.47 55027.40 88888.00 2011-08-10 04:15:49.500 222 12594.52 152.45 55027.38 88888.00 2011-08-10 04:15:49.625 222 12594.52 152.43 55027.38 88888.00 2011-08-10 04:15:49.750 222 12594.52 152.40 55027.38 88888.00 2011-08-10 04:15:49.875 222 12594.52 152.43 55027.38 88888.00 2011-08-10 04:15:50.000 222 12594.52 152.43 55027.35 88888.00 2011-08-10 04:15:50.125 222 12594.50 152.43 55027.32 88888.00 2011-08-10 04:15:50.250 222 12594.48 152.40 55027.32 88888.00 2011-08-10 04:15:50.375 222 12594.48 152.43 55027.32 88888.00 2011-08-10 04:15:50.500 222 12594.50 152.40 55027.32 88888.00 2011-08-10 04:15:50.625 222 12594.58 152.40 55027.38 88888.00 2011-08-10 04:15:50.750 222 12594.58 152.45 55027.35 88888.00 2011-08-10 04:15:50.875 222 12594.55 152.45 55027.32 88888.00 2011-08-10 04:15:51.000 222 12594.52 152.43 55027.30 88888.00 2011-08-10 04:15:51.125 222 12594.55 152.43 55027.30 88888.00 2011-08-10 04:15:51.250 222 12594.58 152.40 55027.35 88888.00 2011-08-10 04:15:51.375 222 12594.58 152.43 55027.35 88888.00 2011-08-10 04:15:51.500 222 12594.58 152.43 55027.35 88888.00 2011-08-10 04:15:51.625 222 12594.62 152.45 55027.35 88888.00 2011-08-10 04:15:51.750 222 12594.60 152.45 55027.32 88888.00 2011-08-10 04:15:51.875 222 12594.60 152.45 55027.35 88888.00 2011-08-10 04:15:52.000 222 12594.60 152.43 55027.30 88888.00 2011-08-10 04:15:52.125 222 12594.62 152.45 55027.30 88888.00 2011-08-10 04:15:52.250 222 12594.65 152.45 55027.32 88888.00 2011-08-10 04:15:52.375 222 12594.67 152.50 55027.35 88888.00 2011-08-10 04:15:52.500 222 12594.65 152.47 55027.35 88888.00 2011-08-10 04:15:52.625 222 12594.62 152.45 55027.32 88888.00 2011-08-10 04:15:52.750 222 12594.60 152.47 55027.32 88888.00 2011-08-10 04:15:52.875 222 12594.60 152.47 55027.32 88888.00 2011-08-10 04:15:53.000 222 12594.65 152.47 55027.30 88888.00 2011-08-10 04:15:53.125 222 12594.62 152.50 55027.35 88888.00 2011-08-10 04:15:53.250 222 12594.58 152.53 55027.35 88888.00 2011-08-10 04:15:53.375 222 12594.58 152.50 55027.32 88888.00 2011-08-10 04:15:53.500 222 12594.55 152.50 55027.30 88888.00 2011-08-10 04:15:53.625 222 12594.65 152.50 55027.32 88888.00 2011-08-10 04:15:53.750 222 12594.65 152.53 55027.30 88888.00 2011-08-10 04:15:53.875 222 12594.62 152.53 55027.30 88888.00 2011-08-10 04:15:54.000 222 12594.62 152.53 55027.30 88888.00 2011-08-10 04:15:54.125 222 12594.65 152.53 55027.30 88888.00 2011-08-10 04:15:54.250 222 12594.67 152.53 55027.30 88888.00 2011-08-10 04:15:54.375 222 12594.73 152.55 55027.28 88888.00 2011-08-10 04:15:54.500 222 12594.62 152.50 55027.28 88888.00 2011-08-10 04:15:54.625 222 12594.60 152.53 55027.28 88888.00 2011-08-10 04:15:54.750 222 12594.60 152.55 55027.30 88888.00 2011-08-10 04:15:54.875 222 12594.60 152.55 55027.28 88888.00 2011-08-10 04:15:55.000 222 12594.62 152.57 55027.28 88888.00 2011-08-10 04:15:55.125 222 12594.62 152.57 55027.28 88888.00 2011-08-10 04:15:55.250 222 12594.60 152.53 55027.30 88888.00 2011-08-10 04:15:55.375 222 12594.75 152.60 55027.32 88888.00 2011-08-10 04:15:55.500 222 12594.77 152.62 55027.30 88888.00 2011-08-10 04:15:55.625 222 12594.67 152.60 55027.28 88888.00 2011-08-10 04:15:55.750 222 12594.62 152.60 55027.28 88888.00 2011-08-10 04:15:55.875 222 12594.58 152.60 55027.28 88888.00 2011-08-10 04:15:56.000 222 12594.58 152.60 55027.25 88888.00 2011-08-10 04:15:56.125 222 12594.60 152.57 55027.25 88888.00 2011-08-10 04:15:56.250 222 12594.58 152.60 55027.25 88888.00 2011-08-10 04:15:56.375 222 12594.55 152.57 55027.22 88888.00 2011-08-10 04:15:56.500 222 12594.50 152.57 55027.25 88888.00 2011-08-10 04:15:56.625 222 12594.50 152.62 55027.28 88888.00 2011-08-10 04:15:56.750 222 12594.58 152.65 55027.25 88888.00 2011-08-10 04:15:56.875 222 12594.60 152.62 55027.25 88888.00 2011-08-10 04:15:57.000 222 12594.62 152.62 55027.25 88888.00 2011-08-10 04:15:57.125 222 12594.67 152.62 55027.28 88888.00 2011-08-10 04:15:57.250 222 12594.62 152.62 55027.25 88888.00 2011-08-10 04:15:57.375 222 12594.62 152.62 55027.25 88888.00 2011-08-10 04:15:57.500 222 12594.60 152.68 55027.25 88888.00 2011-08-10 04:15:57.625 222 12594.67 152.68 55027.28 88888.00 2011-08-10 04:15:57.750 222 12594.75 152.68 55027.28 88888.00 2011-08-10 04:15:57.875 222 12594.73 152.68 55027.28 88888.00 2011-08-10 04:15:58.000 222 12594.65 152.65 55027.25 88888.00 2011-08-10 04:15:58.125 222 12594.62 152.65 55027.25 88888.00 2011-08-10 04:15:58.250 222 12594.62 152.68 55027.28 88888.00 2011-08-10 04:15:58.375 222 12594.70 152.72 55027.30 88888.00 2011-08-10 04:15:58.500 222 12594.75 152.75 55027.28 88888.00 2011-08-10 04:15:58.625 222 12594.75 152.70 55027.25 88888.00 2011-08-10 04:15:58.750 222 12594.70 152.72 55027.25 88888.00 2011-08-10 04:15:58.875 222 12594.67 152.72 55027.28 88888.00 2011-08-10 04:15:59.000 222 12594.73 152.72 55027.28 88888.00 2011-08-10 04:15:59.125 222 12594.73 152.72 55027.28 88888.00 2011-08-10 04:15:59.250 222 12594.70 152.68 55027.28 88888.00 2011-08-10 04:15:59.375 222 12594.73 152.70 55027.22 88888.00 2011-08-10 04:15:59.500 222 12594.73 152.70 55027.22 88888.00 2011-08-10 04:15:59.625 222 12594.75 152.72 55027.22 88888.00 2011-08-10 04:15:59.750 222 12594.75 152.78 55027.25 88888.00 2011-08-10 04:15:59.875 222 12594.77 152.80 55027.25 88888.00 2011-08-10 04:16:00.000 222 12594.77 152.78 55027.25 88888.00 2011-08-10 04:16:00.125 222 12594.73 152.75 55027.22 88888.00 2011-08-10 04:16:00.250 222 12594.65 152.72 55027.22 88888.00 2011-08-10 04:16:00.375 222 12594.67 152.72 55027.22 88888.00 2011-08-10 04:16:00.500 222 12594.70 152.75 55027.22 88888.00 2011-08-10 04:16:00.625 222 12594.73 152.72 55027.20 88888.00 2011-08-10 04:16:00.750 222 12594.80 152.72 55027.20 88888.00 2011-08-10 04:16:00.875 222 12594.80 152.75 55027.22 88888.00 2011-08-10 04:16:01.000 222 12594.75 152.78 55027.20 88888.00 2011-08-10 04:16:01.125 222 12594.67 152.78 55027.22 88888.00 2011-08-10 04:16:01.250 222 12594.65 152.75 55027.25 88888.00 2011-08-10 04:16:01.375 222 12594.67 152.78 55027.28 88888.00 2011-08-10 04:16:01.500 222 12594.67 152.75 55027.25 88888.00 2011-08-10 04:16:01.625 222 12594.67 152.75 55027.22 88888.00 2011-08-10 04:16:01.750 222 12594.65 152.75 55027.22 88888.00 2011-08-10 04:16:01.875 222 12594.65 152.78 55027.22 88888.00 2011-08-10 04:16:02.000 222 12594.65 152.78 55027.20 88888.00 2011-08-10 04:16:02.125 222 12594.65 152.78 55027.20 88888.00 2011-08-10 04:16:02.250 222 12594.65 152.75 55027.22 88888.00 2011-08-10 04:16:02.375 222 12594.70 152.78 55027.20 88888.00 2011-08-10 04:16:02.500 222 12594.73 152.75 55027.18 88888.00 2011-08-10 04:16:02.625 222 12594.70 152.78 55027.20 88888.00 2011-08-10 04:16:02.750 222 12594.62 152.78 55027.20 88888.00 2011-08-10 04:16:02.875 222 12594.67 152.80 55027.22 88888.00 2011-08-10 04:16:03.000 222 12594.75 152.85 55027.22 88888.00 2011-08-10 04:16:03.125 222 12594.77 152.85 55027.22 88888.00 2011-08-10 04:16:03.250 222 12594.75 152.80 55027.22 88888.00 2011-08-10 04:16:03.375 222 12594.80 152.80 55027.22 88888.00 2011-08-10 04:16:03.500 222 12594.77 152.78 55027.20 88888.00 2011-08-10 04:16:03.625 222 12594.73 152.82 55027.20 88888.00 2011-08-10 04:16:03.750 222 12594.70 152.80 55027.20 88888.00 2011-08-10 04:16:03.875 222 12594.67 152.78 55027.18 88888.00 2011-08-10 04:16:04.000 222 12594.67 152.80 55027.18 88888.00 2011-08-10 04:16:04.125 222 12594.67 152.82 55027.18 88888.00 2011-08-10 04:16:04.250 222 12594.65 152.82 55027.18 88888.00 2011-08-10 04:16:04.375 222 12594.67 152.82 55027.18 88888.00 2011-08-10 04:16:04.500 222 12594.60 152.82 55027.18 88888.00 2011-08-10 04:16:04.625 222 12594.58 152.85 55027.18 88888.00 2011-08-10 04:16:04.750 222 12594.62 152.88 55027.18 88888.00 2011-08-10 04:16:04.875 222 12594.70 152.90 55027.18 88888.00 2011-08-10 04:16:05.000 222 12594.70 152.90 55027.18 88888.00 2011-08-10 04:16:05.125 222 12594.67 152.88 55027.18 88888.00 2011-08-10 04:16:05.250 222 12594.65 152.90 55027.20 88888.00 2011-08-10 04:16:05.375 222 12594.70 152.88 55027.18 88888.00 2011-08-10 04:16:05.500 222 12594.70 152.90 55027.18 88888.00 2011-08-10 04:16:05.625 222 12594.67 152.88 55027.18 88888.00 2011-08-10 04:16:05.750 222 12594.67 152.88 55027.18 88888.00 2011-08-10 04:16:05.875 222 12594.65 152.90 55027.18 88888.00 2011-08-10 04:16:06.000 222 12594.67 152.93 55027.18 88888.00 2011-08-10 04:16:06.125 222 12594.70 152.93 55027.18 88888.00 2011-08-10 04:16:06.250 222 12594.67 152.90 55027.15 88888.00 2011-08-10 04:16:06.375 222 12594.73 152.93 55027.18 88888.00 2011-08-10 04:16:06.500 222 12594.73 152.97 55027.18 88888.00 2011-08-10 04:16:06.625 222 12594.70 152.97 55027.18 88888.00 2011-08-10 04:16:06.750 222 12594.73 152.95 55027.15 88888.00 2011-08-10 04:16:06.875 222 12594.73 152.95 55027.15 88888.00 2011-08-10 04:16:07.000 222 12594.77 152.95 55027.12 88888.00 2011-08-10 04:16:07.125 222 12594.80 152.95 55027.12 88888.00 2011-08-10 04:16:07.250 222 12594.73 152.93 55027.12 88888.00 2011-08-10 04:16:07.375 222 12594.80 152.97 55027.12 88888.00 2011-08-10 04:16:07.500 222 12594.80 152.97 55027.12 88888.00 2011-08-10 04:16:07.625 222 12594.70 152.95 55027.15 88888.00 2011-08-10 04:16:07.750 222 12594.65 152.97 55027.15 88888.00 2011-08-10 04:16:07.875 222 12594.67 152.97 55027.18 88888.00 2011-08-10 04:16:08.000 222 12594.70 153.00 55027.18 88888.00 2011-08-10 04:16:08.125 222 12594.70 153.00 55027.15 88888.00 2011-08-10 04:16:08.250 222 12594.65 153.03 55027.18 88888.00 2011-08-10 04:16:08.375 222 12594.73 153.07 55027.18 88888.00 2011-08-10 04:16:08.500 222 12594.70 153.05 55027.15 88888.00 2011-08-10 04:16:08.625 222 12594.73 153.03 55027.15 88888.00 2011-08-10 04:16:08.750 222 12594.75 153.05 55027.15 88888.00 2011-08-10 04:16:08.875 222 12594.75 153.03 55027.12 88888.00 2011-08-10 04:16:09.000 222 12594.75 153.00 55027.12 88888.00 2011-08-10 04:16:09.125 222 12594.83 153.03 55027.15 88888.00 2011-08-10 04:16:09.250 222 12594.83 153.03 55027.15 88888.00 2011-08-10 04:16:09.375 222 12594.83 153.05 55027.18 88888.00 2011-08-10 04:16:09.500 222 12594.75 153.07 55027.15 88888.00 2011-08-10 04:16:09.625 222 12594.77 153.05 55027.12 88888.00 2011-08-10 04:16:09.750 222 12594.80 153.05 55027.12 88888.00 2011-08-10 04:16:09.875 222 12594.75 153.05 55027.12 88888.00 2011-08-10 04:16:10.000 222 12594.70 153.05 55027.12 88888.00 2011-08-10 04:16:10.125 222 12594.75 153.07 55027.15 88888.00 2011-08-10 04:16:10.250 222 12594.73 153.07 55027.12 88888.00 2011-08-10 04:16:10.375 222 12594.77 153.07 55027.07 88888.00 2011-08-10 04:16:10.500 222 12594.83 153.05 55027.10 88888.00 2011-08-10 04:16:10.625 222 12594.90 153.10 55027.12 88888.00 2011-08-10 04:16:10.750 222 12594.92 153.12 55027.12 88888.00 2011-08-10 04:16:10.875 222 12594.90 153.12 55027.12 88888.00 2011-08-10 04:16:11.000 222 12594.85 153.12 55027.15 88888.00 2011-08-10 04:16:11.125 222 12594.85 153.15 55027.10 88888.00 2011-08-10 04:16:11.250 222 12594.85 153.10 55027.10 88888.00 2011-08-10 04:16:11.375 222 12594.80 153.07 55027.07 88888.00 2011-08-10 04:16:11.500 222 12594.77 153.05 55027.07 88888.00 2011-08-10 04:16:11.625 222 12594.85 153.10 55027.10 88888.00 2011-08-10 04:16:11.750 222 12594.92 153.12 55027.10 88888.00 2011-08-10 04:16:11.875 222 12594.85 153.10 55027.10 88888.00 2011-08-10 04:16:12.000 222 12594.80 153.10 55027.10 88888.00 2011-08-10 04:16:12.125 222 12594.88 153.10 55027.12 88888.00 2011-08-10 04:16:12.250 222 12594.88 153.10 55027.12 88888.00 2011-08-10 04:16:12.375 222 12594.92 153.15 55027.15 88888.00 2011-08-10 04:16:12.500 222 12594.88 153.15 55027.10 88888.00 2011-08-10 04:16:12.625 222 12594.77 153.12 55027.07 88888.00 2011-08-10 04:16:12.750 222 12594.80 153.15 55027.07 88888.00 2011-08-10 04:16:12.875 222 12594.90 153.15 55027.10 88888.00 2011-08-10 04:16:13.000 222 12594.92 153.15 55027.10 88888.00 2011-08-10 04:16:13.125 222 12594.92 153.20 55027.07 88888.00 2011-08-10 04:16:13.250 222 12594.88 153.20 55027.07 88888.00 2011-08-10 04:16:13.375 222 12594.95 153.20 55027.07 88888.00 2011-08-10 04:16:13.500 222 12594.88 153.15 55027.07 88888.00 2011-08-10 04:16:13.625 222 12594.80 153.18 55027.05 88888.00 2011-08-10 04:16:13.750 222 12594.80 153.18 55027.05 88888.00 2011-08-10 04:16:13.875 222 12594.85 153.18 55027.07 88888.00 2011-08-10 04:16:14.000 222 12594.90 153.20 55027.07 88888.00 2011-08-10 04:16:14.125 222 12594.92 153.22 55027.05 88888.00 2011-08-10 04:16:14.250 222 12594.85 153.18 55027.05 88888.00 2011-08-10 04:16:14.375 222 12594.83 153.18 55027.05 88888.00 2011-08-10 04:16:14.500 222 12594.90 153.20 55027.05 88888.00 2011-08-10 04:16:14.625 222 12594.95 153.18 55027.05 88888.00 2011-08-10 04:16:14.750 222 12594.95 153.18 55027.07 88888.00 2011-08-10 04:16:14.875 222 12594.92 153.22 55027.05 88888.00 2011-08-10 04:16:15.000 222 12594.88 153.20 55027.03 88888.00 2011-08-10 04:16:15.125 222 12594.90 153.25 55027.05 88888.00 2011-08-10 04:16:15.250 222 12594.98 153.25 55027.07 88888.00 2011-08-10 04:16:15.375 222 12595.00 153.28 55027.07 88888.00 2011-08-10 04:16:15.500 222 12594.98 153.28 55027.07 88888.00 2011-08-10 04:16:15.625 222 12594.95 153.28 55027.07 88888.00 2011-08-10 04:16:15.750 222 12594.92 153.25 55027.05 88888.00 2011-08-10 04:16:15.875 222 12594.92 153.25 55027.03 88888.00 2011-08-10 04:16:16.000 222 12594.92 153.25 55027.05 88888.00 2011-08-10 04:16:16.125 222 12594.95 153.30 55027.07 88888.00 2011-08-10 04:16:16.250 222 12594.92 153.28 55027.05 88888.00 2011-08-10 04:16:16.375 222 12594.92 153.28 55027.03 88888.00 2011-08-10 04:16:16.500 222 12594.92 153.25 55027.03 88888.00 2011-08-10 04:16:16.625 222 12594.95 153.28 55027.05 88888.00 2011-08-10 04:16:16.750 222 12594.92 153.28 55027.05 88888.00 2011-08-10 04:16:16.875 222 12594.90 153.28 55027.03 88888.00 2011-08-10 04:16:17.000 222 12594.95 153.28 55027.00 88888.00 2011-08-10 04:16:17.125 222 12595.00 153.30 55027.00 88888.00 2011-08-10 04:16:17.250 222 12594.98 153.30 55027.03 88888.00 2011-08-10 04:16:17.375 222 12595.00 153.35 55027.05 88888.00 2011-08-10 04:16:17.500 222 12595.02 153.35 55027.05 88888.00 2011-08-10 04:16:17.625 222 12595.05 153.32 55027.03 88888.00 2011-08-10 04:16:17.750 222 12595.02 153.35 55027.05 88888.00 2011-08-10 04:16:17.875 222 12594.98 153.38 55027.03 88888.00 2011-08-10 04:16:18.000 222 12594.92 153.35 55027.00 88888.00 2011-08-10 04:16:18.125 222 12594.98 153.32 55027.00 88888.00 2011-08-10 04:16:18.250 222 12594.98 153.30 55027.03 88888.00 2011-08-10 04:16:18.375 222 12595.00 153.30 55027.00 88888.00 2011-08-10 04:16:18.500 222 12595.00 153.32 55027.00 88888.00 2011-08-10 04:16:18.625 222 12595.02 153.32 55027.03 88888.00 2011-08-10 04:16:18.750 222 12595.00 153.32 55027.00 88888.00 2011-08-10 04:16:18.875 222 12595.08 153.32 55027.00 88888.00 2011-08-10 04:16:19.000 222 12595.15 153.35 55027.00 88888.00 2011-08-10 04:16:19.125 222 12595.12 153.35 55027.00 88888.00 2011-08-10 04:16:19.250 222 12595.05 153.35 55027.00 88888.00 2011-08-10 04:16:19.375 222 12595.02 153.35 55026.95 88888.00 2011-08-10 04:16:19.500 222 12595.00 153.32 55026.95 88888.00 2011-08-10 04:16:19.625 222 12595.05 153.40 55026.97 88888.00 2011-08-10 04:16:19.750 222 12595.12 153.40 55027.00 88888.00 2011-08-10 04:16:19.875 222 12595.15 153.40 55026.97 88888.00 2011-08-10 04:16:20.000 222 12595.17 153.38 55026.97 88888.00 2011-08-10 04:16:20.125 222 12595.15 153.38 55026.97 88888.00 2011-08-10 04:16:20.250 222 12595.08 153.38 55026.97 88888.00 2011-08-10 04:16:20.375 222 12595.12 153.40 55026.97 88888.00 2011-08-10 04:16:20.500 222 12595.12 153.40 55026.95 88888.00 2011-08-10 04:16:20.625 222 12595.15 153.40 55026.93 88888.00 2011-08-10 04:16:20.750 222 12595.17 153.40 55026.95 88888.00 2011-08-10 04:16:20.875 222 12595.20 153.45 55026.97 88888.00 2011-08-10 04:16:21.000 222 12595.17 153.45 55026.95 88888.00 2011-08-10 04:16:21.125 222 12595.17 153.43 55026.95 88888.00 2011-08-10 04:16:21.250 222 12595.12 153.40 55027.00 88888.00 2011-08-10 04:16:21.375 222 12595.15 153.45 55027.00 88888.00 2011-08-10 04:16:21.500 222 12595.15 153.47 55026.97 88888.00 2011-08-10 04:16:21.625 222 12595.20 153.45 55026.95 88888.00 2011-08-10 04:16:21.750 222 12595.23 153.43 55026.93 88888.00 2011-08-10 04:16:21.875 222 12595.20 153.43 55026.95 88888.00 2011-08-10 04:16:22.000 222 12595.20 153.45 55026.93 88888.00 2011-08-10 04:16:22.125 222 12595.20 153.45 55026.93 88888.00 2011-08-10 04:16:22.250 222 12595.17 153.45 55026.95 88888.00 2011-08-10 04:16:22.375 222 12595.20 153.47 55026.93 88888.00 2011-08-10 04:16:22.500 222 12595.17 153.50 55026.95 88888.00 2011-08-10 04:16:22.625 222 12595.15 153.50 55026.95 88888.00 2011-08-10 04:16:22.750 222 12595.15 153.50 55026.93 88888.00 2011-08-10 04:16:22.875 222 12595.12 153.47 55026.95 88888.00 2011-08-10 04:16:23.000 222 12595.17 153.50 55026.93 88888.00 2011-08-10 04:16:23.125 222 12595.23 153.53 55026.93 88888.00 2011-08-10 04:16:23.250 222 12595.23 153.47 55026.95 88888.00 2011-08-10 04:16:23.375 222 12595.25 153.47 55026.93 88888.00 2011-08-10 04:16:23.500 222 12595.25 153.50 55026.93 88888.00 2011-08-10 04:16:23.625 222 12595.20 153.50 55026.93 88888.00 2011-08-10 04:16:23.750 222 12595.12 153.47 55026.90 88888.00 2011-08-10 04:16:23.875 222 12595.12 153.50 55026.93 88888.00 2011-08-10 04:16:24.000 222 12595.15 153.50 55026.90 88888.00 2011-08-10 04:16:24.125 222 12595.17 153.55 55026.93 88888.00 2011-08-10 04:16:24.250 222 12595.15 153.55 55026.93 88888.00 2011-08-10 04:16:24.375 222 12595.17 153.53 55026.90 88888.00 2011-08-10 04:16:24.500 222 12595.20 153.55 55026.93 88888.00 2011-08-10 04:16:24.625 222 12595.25 153.55 55026.93 88888.00 2011-08-10 04:16:24.750 222 12595.23 153.55 55026.93 88888.00 2011-08-10 04:16:24.875 222 12595.25 153.55 55026.93 88888.00 2011-08-10 04:16:25.000 222 12595.30 153.57 55026.90 88888.00 2011-08-10 04:16:25.125 222 12595.30 153.57 55026.90 88888.00 2011-08-10 04:16:25.250 222 12595.25 153.55 55026.93 88888.00 2011-08-10 04:16:25.375 222 12595.25 153.57 55026.90 88888.00 2011-08-10 04:16:25.500 222 12595.27 153.60 55026.88 88888.00 2011-08-10 04:16:25.625 222 12595.30 153.57 55026.90 88888.00 2011-08-10 04:16:25.750 222 12595.30 153.55 55026.88 88888.00 2011-08-10 04:16:25.875 222 12595.35 153.57 55026.90 88888.00 2011-08-10 04:16:26.000 222 12595.33 153.57 55026.88 88888.00 2011-08-10 04:16:26.125 222 12595.27 153.57 55026.88 88888.00 2011-08-10 04:16:26.250 222 12595.25 153.57 55026.88 88888.00 2011-08-10 04:16:26.375 222 12595.30 153.62 55026.90 88888.00 2011-08-10 04:16:26.500 222 12595.35 153.62 55026.88 88888.00 2011-08-10 04:16:26.625 222 12595.45 153.62 55026.85 88888.00 2011-08-10 04:16:26.750 222 12595.45 153.62 55026.88 88888.00 2011-08-10 04:16:26.875 222 12595.45 153.62 55026.88 88888.00 2011-08-10 04:16:27.000 222 12595.45 153.65 55026.85 88888.00 2011-08-10 04:16:27.125 222 12595.48 153.68 55026.85 88888.00 2011-08-10 04:16:27.250 222 12595.48 153.65 55026.82 88888.00 2011-08-10 04:16:27.375 222 12595.48 153.68 55026.85 88888.00 2011-08-10 04:16:27.500 222 12595.50 153.68 55026.85 88888.00 2011-08-10 04:16:27.625 222 12595.48 153.68 55026.82 88888.00 2011-08-10 04:16:27.750 222 12595.45 153.65 55026.82 88888.00 2011-08-10 04:16:27.875 222 12595.42 153.70 55026.85 88888.00 2011-08-10 04:16:28.000 222 12595.38 153.70 55026.88 88888.00 2011-08-10 04:16:28.125 222 12595.35 153.68 55026.90 88888.00 2011-08-10 04:16:28.250 222 12595.35 153.65 55026.90 88888.00 2011-08-10 04:16:28.375 222 12595.38 153.68 55026.85 88888.00 2011-08-10 04:16:28.500 222 12595.38 153.72 55026.85 88888.00 2011-08-10 04:16:28.625 222 12595.38 153.75 55026.88 88888.00 2011-08-10 04:16:28.750 222 12595.40 153.75 55026.88 88888.00 2011-08-10 04:16:28.875 222 12595.40 153.72 55026.88 88888.00 2011-08-10 04:16:29.000 222 12595.38 153.70 55026.85 88888.00 2011-08-10 04:16:29.125 222 12595.33 153.72 55026.85 88888.00 2011-08-10 04:16:29.250 222 12595.33 153.70 55026.85 88888.00 2011-08-10 04:16:29.375 222 12595.30 153.72 55026.82 88888.00 2011-08-10 04:16:29.500 222 12595.27 153.72 55026.85 88888.00 2011-08-10 04:16:29.625 222 12595.27 153.75 55026.88 88888.00 2011-08-10 04:16:29.750 222 12595.27 153.78 55026.85 88888.00 2011-08-10 04:16:29.875 222 12595.27 153.72 55026.85 88888.00 2011-08-10 04:16:30.000 222 12595.27 153.75 55026.82 88888.00 2011-08-10 04:16:30.125 222 12595.30 153.78 55026.82 88888.00 2011-08-10 04:16:30.250 222 12595.33 153.78 55026.85 88888.00 2011-08-10 04:16:30.375 222 12595.35 153.78 55026.85 88888.00 2011-08-10 04:16:30.500 222 12595.42 153.75 55026.85 88888.00 2011-08-10 04:16:30.625 222 12595.45 153.72 55026.82 88888.00 2011-08-10 04:16:30.750 222 12595.42 153.72 55026.82 88888.00 2011-08-10 04:16:30.875 222 12595.40 153.72 55026.80 88888.00 2011-08-10 04:16:31.000 222 12595.38 153.70 55026.80 88888.00 2011-08-10 04:16:31.125 222 12595.40 153.75 55026.82 88888.00 2011-08-10 04:16:31.250 222 12595.40 153.75 55026.85 88888.00 2011-08-10 04:16:31.375 222 12595.35 153.78 55026.88 88888.00 2011-08-10 04:16:31.500 222 12595.30 153.80 55026.85 88888.00 2011-08-10 04:16:31.625 222 12595.30 153.78 55026.85 88888.00 2011-08-10 04:16:31.750 222 12595.35 153.78 55026.82 88888.00 2011-08-10 04:16:31.875 222 12595.38 153.78 55026.82 88888.00 2011-08-10 04:16:32.000 222 12595.42 153.80 55026.82 88888.00 2011-08-10 04:16:32.125 222 12595.40 153.82 55026.85 88888.00 2011-08-10 04:16:32.250 222 12595.30 153.82 55026.85 88888.00 2011-08-10 04:16:32.375 222 12595.38 153.85 55026.88 88888.00 2011-08-10 04:16:32.500 222 12595.42 153.85 55026.85 88888.00 2011-08-10 04:16:32.625 222 12595.42 153.88 55026.85 88888.00 2011-08-10 04:16:32.750 222 12595.42 153.85 55026.82 88888.00 2011-08-10 04:16:32.875 222 12595.40 153.82 55026.82 88888.00 2011-08-10 04:16:33.000 222 12595.38 153.85 55026.82 88888.00 2011-08-10 04:16:33.125 222 12595.40 153.85 55026.82 88888.00 2011-08-10 04:16:33.250 222 12595.42 153.80 55026.82 88888.00 2011-08-10 04:16:33.375 222 12595.40 153.80 55026.78 88888.00 2011-08-10 04:16:33.500 222 12595.45 153.82 55026.80 88888.00 2011-08-10 04:16:33.625 222 12595.42 153.85 55026.85 88888.00 2011-08-10 04:16:33.750 222 12595.40 153.85 55026.85 88888.00 2011-08-10 04:16:33.875 222 12595.40 153.85 55026.85 88888.00 2011-08-10 04:16:34.000 222 12595.45 153.90 55026.82 88888.00 2011-08-10 04:16:34.125 222 12595.48 153.93 55026.82 88888.00 2011-08-10 04:16:34.250 222 12595.38 153.88 55026.82 88888.00 2011-08-10 04:16:34.375 222 12595.40 153.88 55026.82 88888.00 2011-08-10 04:16:34.500 222 12595.42 153.88 55026.80 88888.00 2011-08-10 04:16:34.625 222 12595.35 153.90 55026.80 88888.00 2011-08-10 04:16:34.750 222 12595.35 153.90 55026.82 88888.00 2011-08-10 04:16:34.875 222 12595.33 153.90 55026.82 88888.00 2011-08-10 04:16:35.000 222 12595.27 153.93 55026.80 88888.00 2011-08-10 04:16:35.125 222 12595.30 153.93 55026.82 88888.00 2011-08-10 04:16:35.250 222 12595.33 153.88 55026.82 88888.00 2011-08-10 04:16:35.375 222 12595.35 153.90 55026.82 88888.00 2011-08-10 04:16:35.500 222 12595.38 153.90 55026.82 88888.00 2011-08-10 04:16:35.625 222 12595.42 153.90 55026.82 88888.00 2011-08-10 04:16:35.750 222 12595.38 153.93 55026.82 88888.00 2011-08-10 04:16:35.875 222 12595.38 153.90 55026.82 88888.00 2011-08-10 04:16:36.000 222 12595.33 153.88 55026.80 88888.00 2011-08-10 04:16:36.125 222 12595.40 153.88 55026.80 88888.00 2011-08-10 04:16:36.250 222 12595.45 153.93 55026.82 88888.00 2011-08-10 04:16:36.375 222 12595.45 153.90 55026.80 88888.00 2011-08-10 04:16:36.500 222 12595.40 153.90 55026.80 88888.00 2011-08-10 04:16:36.625 222 12595.38 153.93 55026.82 88888.00 2011-08-10 04:16:36.750 222 12595.42 153.95 55026.80 88888.00 2011-08-10 04:16:36.875 222 12595.48 153.93 55026.78 88888.00 2011-08-10 04:16:37.000 222 12595.48 153.88 55026.75 88888.00 2011-08-10 04:16:37.125 222 12595.48 153.90 55026.75 88888.00 2011-08-10 04:16:37.250 222 12595.50 153.93 55026.78 88888.00 2011-08-10 04:16:37.375 222 12595.52 153.95 55026.78 88888.00 2011-08-10 04:16:37.500 222 12595.50 153.93 55026.80 88888.00 2011-08-10 04:16:37.625 222 12595.48 153.93 55026.78 88888.00 2011-08-10 04:16:37.750 222 12595.45 153.95 55026.80 88888.00 2011-08-10 04:16:37.875 222 12595.35 153.97 55026.78 88888.00 2011-08-10 04:16:38.000 222 12595.35 153.95 55026.78 88888.00 2011-08-10 04:16:38.125 222 12595.38 153.95 55026.80 88888.00 2011-08-10 04:16:38.250 222 12595.42 153.95 55026.82 88888.00 2011-08-10 04:16:38.375 222 12595.45 154.00 55026.85 88888.00 2011-08-10 04:16:38.500 222 12595.45 153.97 55026.82 88888.00 2011-08-10 04:16:38.625 222 12595.48 153.95 55026.80 88888.00 2011-08-10 04:16:38.750 222 12595.48 153.97 55026.82 88888.00 2011-08-10 04:16:38.875 222 12595.48 154.03 55026.85 88888.00 2011-08-10 04:16:39.000 222 12595.50 154.00 55026.82 88888.00 2011-08-10 04:16:39.125 222 12595.48 153.97 55026.80 88888.00 2011-08-10 04:16:39.250 222 12595.45 153.97 55026.80 88888.00 2011-08-10 04:16:39.375 222 12595.48 154.00 55026.80 88888.00 2011-08-10 04:16:39.500 222 12595.48 153.97 55026.80 88888.00 2011-08-10 04:16:39.625 222 12595.42 154.00 55026.80 88888.00 2011-08-10 04:16:39.750 222 12595.42 154.03 55026.80 88888.00 2011-08-10 04:16:39.875 222 12595.40 154.03 55026.80 88888.00 2011-08-10 04:16:40.000 222 12595.38 154.00 55026.78 88888.00 2011-08-10 04:16:40.125 222 12595.40 154.00 55026.80 88888.00 2011-08-10 04:16:40.250 222 12595.35 154.00 55026.78 88888.00 2011-08-10 04:16:40.375 222 12595.40 154.00 55026.82 88888.00 2011-08-10 04:16:40.500 222 12595.38 154.03 55026.82 88888.00 2011-08-10 04:16:40.625 222 12595.48 154.00 55026.80 88888.00 2011-08-10 04:16:40.750 222 12595.45 154.00 55026.80 88888.00 2011-08-10 04:16:40.875 222 12595.42 154.00 55026.80 88888.00 2011-08-10 04:16:41.000 222 12595.42 154.03 55026.80 88888.00 2011-08-10 04:16:41.125 222 12595.45 154.03 55026.82 88888.00 2011-08-10 04:16:41.250 222 12595.45 154.00 55026.80 88888.00 2011-08-10 04:16:41.375 222 12595.42 153.97 55026.78 88888.00 2011-08-10 04:16:41.500 222 12595.38 153.97 55026.78 88888.00 2011-08-10 04:16:41.625 222 12595.40 154.03 55026.82 88888.00 2011-08-10 04:16:41.750 222 12595.42 154.00 55026.80 88888.00 2011-08-10 04:16:41.875 222 12595.42 154.05 55026.80 88888.00 2011-08-10 04:16:42.000 222 12595.42 154.05 55026.82 88888.00 2011-08-10 04:16:42.125 222 12595.45 154.07 55026.82 88888.00 2011-08-10 04:16:42.250 222 12595.45 154.05 55026.80 88888.00 2011-08-10 04:16:42.375 222 12595.38 154.03 55026.78 88888.00 2011-08-10 04:16:42.500 222 12595.35 154.05 55026.78 88888.00 2011-08-10 04:16:42.625 222 12595.38 154.05 55026.82 88888.00 2011-08-10 04:16:42.750 222 12595.38 154.07 55026.82 88888.00 2011-08-10 04:16:42.875 222 12595.42 154.03 55026.80 88888.00 2011-08-10 04:16:43.000 222 12595.50 154.05 55026.78 88888.00 2011-08-10 04:16:43.125 222 12595.50 154.07 55026.78 88888.00 2011-08-10 04:16:43.250 222 12595.42 154.07 55026.80 88888.00 2011-08-10 04:16:43.375 222 12595.45 154.05 55026.75 88888.00 2011-08-10 04:16:43.500 222 12595.42 154.00 55026.78 88888.00 2011-08-10 04:16:43.625 222 12595.35 154.05 55026.78 88888.00 2011-08-10 04:16:43.750 222 12595.35 154.05 55026.78 88888.00 2011-08-10 04:16:43.875 222 12595.38 154.07 55026.78 88888.00 2011-08-10 04:16:44.000 222 12595.40 154.07 55026.78 88888.00 2011-08-10 04:16:44.125 222 12595.40 154.05 55026.78 88888.00 2011-08-10 04:16:44.250 222 12595.38 154.05 55026.80 88888.00 2011-08-10 04:16:44.375 222 12595.42 154.10 55026.80 88888.00 2011-08-10 04:16:44.500 222 12595.42 154.10 55026.82 88888.00 2011-08-10 04:16:44.625 222 12595.48 154.07 55026.82 88888.00 2011-08-10 04:16:44.750 222 12595.52 154.07 55026.80 88888.00 2011-08-10 04:16:44.875 222 12595.52 154.10 55026.80 88888.00 2011-08-10 04:16:45.000 222 12595.48 154.07 55026.78 88888.00 2011-08-10 04:16:45.125 222 12595.42 154.07 55026.78 88888.00 2011-08-10 04:16:45.250 222 12595.42 154.10 55026.82 88888.00 2011-08-10 04:16:45.375 222 12595.42 154.07 55026.82 88888.00 2011-08-10 04:16:45.500 222 12595.48 154.10 55026.80 88888.00 2011-08-10 04:16:45.625 222 12595.45 154.05 55026.78 88888.00 2011-08-10 04:16:45.750 222 12595.40 154.07 55026.78 88888.00 2011-08-10 04:16:45.875 222 12595.35 154.05 55026.80 88888.00 2011-08-10 04:16:46.000 222 12595.35 154.05 55026.82 88888.00 2011-08-10 04:16:46.125 222 12595.40 154.10 55026.80 88888.00 2011-08-10 04:16:46.250 222 12595.42 154.07 55026.80 88888.00 2011-08-10 04:16:46.375 222 12595.40 154.10 55026.80 88888.00 2011-08-10 04:16:46.500 222 12595.42 154.10 55026.80 88888.00 2011-08-10 04:16:46.625 222 12595.50 154.07 55026.82 88888.00 2011-08-10 04:16:46.750 222 12595.55 154.12 55026.82 88888.00 2011-08-10 04:16:46.875 222 12595.50 154.15 55026.82 88888.00 2011-08-10 04:16:47.000 222 12595.42 154.10 55026.80 88888.00 2011-08-10 04:16:47.125 222 12595.45 154.12 55026.82 88888.00 2011-08-10 04:16:47.250 222 12595.42 154.15 55026.82 88888.00 2011-08-10 04:16:47.375 222 12595.42 154.15 55026.82 88888.00 2011-08-10 04:16:47.500 222 12595.42 154.15 55026.85 88888.00 2011-08-10 04:16:47.625 222 12595.45 154.12 55026.85 88888.00 2011-08-10 04:16:47.750 222 12595.48 154.10 55026.82 88888.00 2011-08-10 04:16:47.875 222 12595.48 154.15 55026.80 88888.00 2011-08-10 04:16:48.000 222 12595.45 154.15 55026.82 88888.00 2011-08-10 04:16:48.125 222 12595.40 154.15 55026.82 88888.00 2011-08-10 04:16:48.250 222 12595.33 154.12 55026.82 88888.00 2011-08-10 04:16:48.375 222 12595.27 154.10 55026.80 88888.00 2011-08-10 04:16:48.500 222 12595.27 154.15 55026.80 88888.00 2011-08-10 04:16:48.625 222 12595.27 154.12 55026.80 88888.00 2011-08-10 04:16:48.750 222 12595.33 154.15 55026.80 88888.00 2011-08-10 04:16:48.875 222 12595.38 154.15 55026.80 88888.00 2011-08-10 04:16:49.000 222 12595.48 154.15 55026.80 88888.00 2011-08-10 04:16:49.125 222 12595.48 154.18 55026.82 88888.00 2011-08-10 04:16:49.250 222 12595.38 154.20 55026.85 88888.00 2011-08-10 04:16:49.375 222 12595.33 154.20 55026.85 88888.00 2011-08-10 04:16:49.500 222 12595.33 154.20 55026.82 88888.00 2011-08-10 04:16:49.625 222 12595.35 154.18 55026.82 88888.00 2011-08-10 04:16:49.750 222 12595.30 154.15 55026.80 88888.00 2011-08-10 04:16:49.875 222 12595.25 154.18 55026.80 88888.00 2011-08-10 04:16:50.000 222 12595.25 154.18 55026.78 88888.00 2011-08-10 04:16:50.125 222 12595.30 154.15 55026.80 88888.00 2011-08-10 04:16:50.250 222 12595.38 154.18 55026.78 88888.00 2011-08-10 04:16:50.375 222 12595.40 154.18 55026.78 88888.00 2011-08-10 04:16:50.500 222 12595.30 154.22 55026.78 88888.00 2011-08-10 04:16:50.625 222 12595.25 154.25 55026.78 88888.00 2011-08-10 04:16:50.750 222 12595.27 154.22 55026.78 88888.00 2011-08-10 04:16:50.875 222 12595.30 154.20 55026.78 88888.00 2011-08-10 04:16:51.000 222 12595.25 154.15 55026.75 88888.00 2011-08-10 04:16:51.125 222 12595.23 154.22 55026.80 88888.00 2011-08-10 04:16:51.250 222 12595.25 154.28 55026.80 88888.00 2011-08-10 04:16:51.375 222 12595.33 154.28 55026.82 88888.00 2011-08-10 04:16:51.500 222 12595.33 154.28 55026.82 88888.00 2011-08-10 04:16:51.625 222 12595.30 154.25 55026.80 88888.00 2011-08-10 04:16:51.750 222 12595.35 154.22 55026.78 88888.00 2011-08-10 04:16:51.875 222 12595.35 154.20 55026.80 88888.00 2011-08-10 04:16:52.000 222 12595.30 154.22 55026.80 88888.00 2011-08-10 04:16:52.125 222 12595.27 154.22 55026.80 88888.00 2011-08-10 04:16:52.250 222 12595.30 154.20 55026.80 88888.00 2011-08-10 04:16:52.375 222 12595.35 154.22 55026.80 88888.00 2011-08-10 04:16:52.500 222 12595.25 154.25 55026.82 88888.00 2011-08-10 04:16:52.625 222 12595.25 154.28 55026.85 88888.00 2011-08-10 04:16:52.750 222 12595.30 154.30 55026.82 88888.00 2011-08-10 04:16:52.875 222 12595.33 154.28 55026.82 88888.00 2011-08-10 04:16:53.000 222 12595.30 154.30 55026.82 88888.00 2011-08-10 04:16:53.125 222 12595.25 154.30 55026.85 88888.00 2011-08-10 04:16:53.250 222 12595.27 154.28 55026.82 88888.00 2011-08-10 04:16:53.375 222 12595.27 154.28 55026.82 88888.00 2011-08-10 04:16:53.500 222 12595.25 154.30 55026.80 88888.00 2011-08-10 04:16:53.625 222 12595.23 154.30 55026.80 88888.00 2011-08-10 04:16:53.750 222 12595.25 154.30 55026.80 88888.00 2011-08-10 04:16:53.875 222 12595.23 154.35 55026.80 88888.00 2011-08-10 04:16:54.000 222 12595.23 154.32 55026.80 88888.00 2011-08-10 04:16:54.125 222 12595.23 154.32 55026.80 88888.00 2011-08-10 04:16:54.250 222 12595.17 154.32 55026.82 88888.00 2011-08-10 04:16:54.375 222 12595.17 154.30 55026.80 88888.00 2011-08-10 04:16:54.500 222 12595.15 154.28 55026.80 88888.00 2011-08-10 04:16:54.625 222 12595.20 154.32 55026.82 88888.00 2011-08-10 04:16:54.750 222 12595.25 154.38 55026.82 88888.00 2011-08-10 04:16:54.875 222 12595.27 154.40 55026.80 88888.00 2011-08-10 04:16:55.000 222 12595.33 154.38 55026.80 88888.00 2011-08-10 04:16:55.125 222 12595.30 154.38 55026.82 88888.00 2011-08-10 04:16:55.250 222 12595.20 154.35 55026.80 88888.00 2011-08-10 04:16:55.375 222 12595.23 154.38 55026.80 88888.00 2011-08-10 04:16:55.500 222 12595.20 154.38 55026.80 88888.00 2011-08-10 04:16:55.625 222 12595.23 154.40 55026.80 88888.00 2011-08-10 04:16:55.750 222 12595.25 154.40 55026.80 88888.00 2011-08-10 04:16:55.875 222 12595.25 154.40 55026.80 88888.00 2011-08-10 04:16:56.000 222 12595.25 154.45 55026.82 88888.00 2011-08-10 04:16:56.125 222 12595.27 154.45 55026.82 88888.00 2011-08-10 04:16:56.250 222 12595.20 154.43 55026.80 88888.00 2011-08-10 04:16:56.375 222 12595.20 154.43 55026.82 88888.00 2011-08-10 04:16:56.500 222 12595.27 154.40 55026.82 88888.00 2011-08-10 04:16:56.625 222 12595.27 154.40 55026.82 88888.00 2011-08-10 04:16:56.750 222 12595.25 154.43 55026.82 88888.00 2011-08-10 04:16:56.875 222 12595.30 154.45 55026.82 88888.00 2011-08-10 04:16:57.000 222 12595.33 154.43 55026.80 88888.00 2011-08-10 04:16:57.125 222 12595.25 154.40 55026.80 88888.00 2011-08-10 04:16:57.250 222 12595.20 154.40 55026.80 88888.00 2011-08-10 04:16:57.375 222 12595.23 154.45 55026.80 88888.00 2011-08-10 04:16:57.500 222 12595.23 154.50 55026.82 88888.00 2011-08-10 04:16:57.625 222 12595.23 154.43 55026.80 88888.00 2011-08-10 04:16:57.750 222 12595.23 154.43 55026.80 88888.00 2011-08-10 04:16:57.875 222 12595.17 154.45 55026.82 88888.00 2011-08-10 04:16:58.000 222 12595.17 154.45 55026.82 88888.00 2011-08-10 04:16:58.125 222 12595.23 154.45 55026.82 88888.00 2011-08-10 04:16:58.250 222 12595.25 154.40 55026.80 88888.00 2011-08-10 04:16:58.375 222 12595.30 154.43 55026.80 88888.00 2011-08-10 04:16:58.500 222 12595.27 154.45 55026.80 88888.00 2011-08-10 04:16:58.625 222 12595.25 154.45 55026.80 88888.00 2011-08-10 04:16:58.750 222 12595.25 154.47 55026.82 88888.00 2011-08-10 04:16:58.875 222 12595.25 154.47 55026.82 88888.00 2011-08-10 04:16:59.000 222 12595.23 154.47 55026.82 88888.00 2011-08-10 04:16:59.125 222 12595.20 154.50 55026.82 88888.00 2011-08-10 04:16:59.250 222 12595.20 154.53 55026.85 88888.00 2011-08-10 04:16:59.375 222 12595.20 154.53 55026.80 88888.00 2011-08-10 04:16:59.500 222 12595.15 154.50 55026.80 88888.00 2011-08-10 04:16:59.625 222 12595.17 154.53 55026.78 88888.00 2011-08-10 04:16:59.750 222 12595.15 154.53 55026.80 88888.00 2011-08-10 04:16:59.875 222 12595.15 154.55 55026.80 88888.00 2011-08-10 04:17:00.000 222 12595.15 154.57 55026.80 88888.00 2011-08-10 04:17:00.125 222 12595.15 154.55 55026.80 88888.00 2011-08-10 04:17:00.250 222 12595.10 154.53 55026.82 88888.00 2011-08-10 04:17:00.375 222 12595.15 154.55 55026.82 88888.00 2011-08-10 04:17:00.500 222 12595.20 154.53 55026.80 88888.00 2011-08-10 04:17:00.625 222 12595.20 154.53 55026.80 88888.00 2011-08-10 04:17:00.750 222 12595.20 154.55 55026.80 88888.00 2011-08-10 04:17:00.875 222 12595.20 154.57 55026.82 88888.00 2011-08-10 04:17:01.000 222 12595.17 154.55 55026.80 88888.00 2011-08-10 04:17:01.125 222 12595.15 154.60 55026.80 88888.00 2011-08-10 04:17:01.250 222 12595.12 154.57 55026.82 88888.00 2011-08-10 04:17:01.375 222 12595.05 154.57 55026.80 88888.00 2011-08-10 04:17:01.500 222 12595.08 154.57 55026.82 88888.00 2011-08-10 04:17:01.625 222 12595.10 154.60 55026.82 88888.00 2011-08-10 04:17:01.750 222 12595.12 154.57 55026.82 88888.00 2011-08-10 04:17:01.875 222 12595.12 154.60 55026.80 88888.00 2011-08-10 04:17:02.000 222 12595.12 154.60 55026.80 88888.00 2011-08-10 04:17:02.125 222 12595.12 154.60 55026.80 88888.00 2011-08-10 04:17:02.250 222 12595.08 154.62 55026.82 88888.00 2011-08-10 04:17:02.375 222 12595.08 154.62 55026.80 88888.00 2011-08-10 04:17:02.500 222 12595.15 154.62 55026.78 88888.00 2011-08-10 04:17:02.625 222 12595.17 154.65 55026.80 88888.00 2011-08-10 04:17:02.750 222 12595.17 154.65 55026.80 88888.00 2011-08-10 04:17:02.875 222 12595.20 154.65 55026.78 88888.00 2011-08-10 04:17:03.000 222 12595.23 154.65 55026.80 88888.00 2011-08-10 04:17:03.125 222 12595.23 154.68 55026.82 88888.00 2011-08-10 04:17:03.250 222 12595.25 154.68 55026.82 88888.00 2011-08-10 04:17:03.375 222 12595.17 154.65 55026.82 88888.00 2011-08-10 04:17:03.500 222 12595.12 154.65 55026.85 88888.00 2011-08-10 04:17:03.625 222 12595.10 154.62 55026.82 88888.00 2011-08-10 04:17:03.750 222 12595.08 154.65 55026.82 88888.00 2011-08-10 04:17:03.875 222 12595.08 154.70 55026.82 88888.00 2011-08-10 04:17:04.000 222 12595.15 154.72 55026.82 88888.00 2011-08-10 04:17:04.125 222 12595.20 154.72 55026.82 88888.00 2011-08-10 04:17:04.250 222 12595.15 154.70 55026.82 88888.00 2011-08-10 04:17:04.375 222 12595.17 154.72 55026.82 88888.00 2011-08-10 04:17:04.500 222 12595.17 154.72 55026.80 88888.00 2011-08-10 04:17:04.625 222 12595.20 154.72 55026.80 88888.00 2011-08-10 04:17:04.750 222 12595.20 154.72 55026.80 88888.00 2011-08-10 04:17:04.875 222 12595.23 154.72 55026.82 88888.00 2011-08-10 04:17:05.000 222 12595.20 154.72 55026.82 88888.00 2011-08-10 04:17:05.125 222 12595.20 154.72 55026.80 88888.00 2011-08-10 04:17:05.250 222 12595.17 154.72 55026.80 88888.00 2011-08-10 04:17:05.375 222 12595.20 154.72 55026.78 88888.00 2011-08-10 04:17:05.500 222 12595.10 154.78 55026.78 88888.00 2011-08-10 04:17:05.625 222 12595.15 154.75 55026.80 88888.00 2011-08-10 04:17:05.750 222 12595.20 154.75 55026.80 88888.00 2011-08-10 04:17:05.875 222 12595.25 154.78 55026.82 88888.00 2011-08-10 04:17:06.000 222 12595.20 154.82 55026.80 88888.00 2011-08-10 04:17:06.125 222 12595.17 154.80 55026.82 88888.00 2011-08-10 04:17:06.250 222 12595.12 154.78 55026.80 88888.00 2011-08-10 04:17:06.375 222 12595.17 154.82 55026.80 88888.00 2011-08-10 04:17:06.500 222 12595.17 154.80 55026.78 88888.00 2011-08-10 04:17:06.625 222 12595.17 154.80 55026.78 88888.00 2011-08-10 04:17:06.750 222 12595.17 154.80 55026.80 88888.00 2011-08-10 04:17:06.875 222 12595.12 154.80 55026.80 88888.00 2011-08-10 04:17:07.000 222 12595.12 154.80 55026.82 88888.00 2011-08-10 04:17:07.125 222 12595.15 154.82 55026.80 88888.00 2011-08-10 04:17:07.250 222 12595.10 154.80 55026.80 88888.00 2011-08-10 04:17:07.375 222 12595.12 154.82 55026.78 88888.00 2011-08-10 04:17:07.500 222 12595.17 154.82 55026.78 88888.00 2011-08-10 04:17:07.625 222 12595.25 154.82 55026.78 88888.00 2011-08-10 04:17:07.750 222 12595.27 154.82 55026.78 88888.00 2011-08-10 04:17:07.875 222 12595.27 154.80 55026.78 88888.00 2011-08-10 04:17:08.000 222 12595.25 154.80 55026.78 88888.00 2011-08-10 04:17:08.125 222 12595.17 154.82 55026.75 88888.00 2011-08-10 04:17:08.250 222 12595.20 154.82 55026.75 88888.00 2011-08-10 04:17:08.375 222 12595.23 154.82 55026.72 88888.00 2011-08-10 04:17:08.500 222 12595.25 154.82 55026.75 88888.00 2011-08-10 04:17:08.625 222 12595.23 154.88 55026.78 88888.00 2011-08-10 04:17:08.750 222 12595.27 154.88 55026.78 88888.00 2011-08-10 04:17:08.875 222 12595.30 154.88 55026.75 88888.00 2011-08-10 04:17:09.000 222 12595.33 154.85 55026.75 88888.00 2011-08-10 04:17:09.125 222 12595.27 154.88 55026.78 88888.00 2011-08-10 04:17:09.250 222 12595.23 154.88 55026.75 88888.00 2011-08-10 04:17:09.375 222 12595.23 154.88 55026.78 88888.00 2011-08-10 04:17:09.500 222 12595.23 154.88 55026.78 88888.00 2011-08-10 04:17:09.625 222 12595.20 154.90 55026.78 88888.00 2011-08-10 04:17:09.750 222 12595.20 154.88 55026.78 88888.00 2011-08-10 04:17:09.875 222 12595.20 154.90 55026.75 88888.00 2011-08-10 04:17:10.000 222 12595.25 154.90 55026.75 88888.00 2011-08-10 04:17:10.125 222 12595.23 154.90 55026.78 88888.00 2011-08-10 04:17:10.250 222 12595.17 154.88 55026.80 88888.00 2011-08-10 04:17:10.375 222 12595.27 154.93 55026.78 88888.00 2011-08-10 04:17:10.500 222 12595.27 154.88 55026.78 88888.00 2011-08-10 04:17:10.625 222 12595.23 154.90 55026.75 88888.00 2011-08-10 04:17:10.750 222 12595.25 154.90 55026.75 88888.00 2011-08-10 04:17:10.875 222 12595.27 154.93 55026.78 88888.00 2011-08-10 04:17:11.000 222 12595.27 154.93 55026.78 88888.00 2011-08-10 04:17:11.125 222 12595.25 154.93 55026.75 88888.00 2011-08-10 04:17:11.250 222 12595.20 154.93 55026.78 88888.00 2011-08-10 04:17:11.375 222 12595.20 154.90 55026.75 88888.00 2011-08-10 04:17:11.500 222 12595.20 154.90 55026.75 88888.00 2011-08-10 04:17:11.625 222 12595.27 154.90 55026.75 88888.00 2011-08-10 04:17:11.750 222 12595.30 154.95 55026.75 88888.00 2011-08-10 04:17:11.875 222 12595.30 154.95 55026.75 88888.00 2011-08-10 04:17:12.000 222 12595.25 154.93 55026.75 88888.00 2011-08-10 04:17:12.125 222 12595.20 154.93 55026.78 88888.00 2011-08-10 04:17:12.250 222 12595.20 154.93 55026.78 88888.00 2011-08-10 04:17:12.375 222 12595.23 154.93 55026.78 88888.00 2011-08-10 04:17:12.500 222 12595.23 154.90 55026.78 88888.00 2011-08-10 04:17:12.625 222 12595.25 154.93 55026.78 88888.00 2011-08-10 04:17:12.750 222 12595.27 154.93 55026.78 88888.00 2011-08-10 04:17:12.875 222 12595.27 154.93 55026.78 88888.00 2011-08-10 04:17:13.000 222 12595.27 154.93 55026.75 88888.00 2011-08-10 04:17:13.125 222 12595.30 154.93 55026.78 88888.00 2011-08-10 04:17:13.250 222 12595.27 154.93 55026.78 88888.00 2011-08-10 04:17:13.375 222 12595.23 154.97 55026.80 88888.00 2011-08-10 04:17:13.500 222 12595.23 154.95 55026.80 88888.00 2011-08-10 04:17:13.625 222 12595.23 154.90 55026.80 88888.00 2011-08-10 04:17:13.750 222 12595.25 154.90 55026.82 88888.00 2011-08-10 04:17:13.875 222 12595.23 154.90 55026.82 88888.00 2011-08-10 04:17:14.000 222 12595.23 154.88 55026.78 88888.00 2011-08-10 04:17:14.125 222 12595.20 154.88 55026.82 88888.00 2011-08-10 04:17:14.250 222 12595.23 154.90 55026.82 88888.00 2011-08-10 04:17:14.375 222 12595.25 154.93 55026.80 88888.00 2011-08-10 04:17:14.500 222 12595.25 154.93 55026.80 88888.00 2011-08-10 04:17:14.625 222 12595.27 154.93 55026.82 88888.00 2011-08-10 04:17:14.750 222 12595.25 154.90 55026.80 88888.00 2011-08-10 04:17:14.875 222 12595.25 154.85 55026.78 88888.00 2011-08-10 04:17:15.000 222 12595.27 154.85 55026.78 88888.00 2011-08-10 04:17:15.125 222 12595.25 154.85 55026.78 88888.00 2011-08-10 04:17:15.250 222 12595.23 154.85 55026.78 88888.00 2011-08-10 04:17:15.375 222 12595.30 154.93 55026.82 88888.00 2011-08-10 04:17:15.500 222 12595.35 154.93 55026.82 88888.00 2011-08-10 04:17:15.625 222 12595.35 154.93 55026.80 88888.00 2011-08-10 04:17:15.750 222 12595.35 154.93 55026.80 88888.00 2011-08-10 04:17:15.875 222 12595.33 154.90 55026.80 88888.00 2011-08-10 04:17:16.000 222 12595.30 154.90 55026.82 88888.00 2011-08-10 04:17:16.125 222 12595.35 154.95 55026.85 88888.00 2011-08-10 04:17:16.250 222 12595.33 154.90 55026.85 88888.00 2011-08-10 04:17:16.375 222 12595.33 154.90 55026.82 88888.00 2011-08-10 04:17:16.500 222 12595.30 154.90 55026.78 88888.00 2011-08-10 04:17:16.625 222 12595.25 154.88 55026.78 88888.00 2011-08-10 04:17:16.750 222 12595.20 154.88 55026.78 88888.00 2011-08-10 04:17:16.875 222 12595.23 154.90 55026.80 88888.00 2011-08-10 04:17:17.000 222 12595.25 154.88 55026.80 88888.00 2011-08-10 04:17:17.125 222 12595.27 154.88 55026.82 88888.00 2011-08-10 04:17:17.250 222 12595.27 154.90 55026.80 88888.00 2011-08-10 04:17:17.375 222 12595.27 154.88 55026.78 88888.00 2011-08-10 04:17:17.500 222 12595.25 154.90 55026.80 88888.00 2011-08-10 04:17:17.625 222 12595.25 154.93 55026.80 88888.00 2011-08-10 04:17:17.750 222 12595.27 154.90 55026.82 88888.00 2011-08-10 04:17:17.875 222 12595.30 154.88 55026.80 88888.00 2011-08-10 04:17:18.000 222 12595.27 154.85 55026.80 88888.00 2011-08-10 04:17:18.125 222 12595.23 154.88 55026.82 88888.00 2011-08-10 04:17:18.250 222 12595.20 154.85 55026.82 88888.00 2011-08-10 04:17:18.375 222 12595.27 154.88 55026.82 88888.00 2011-08-10 04:17:18.500 222 12595.30 154.88 55026.82 88888.00 2011-08-10 04:17:18.625 222 12595.30 154.85 55026.80 88888.00 2011-08-10 04:17:18.750 222 12595.27 154.82 55026.80 88888.00 2011-08-10 04:17:18.875 222 12595.35 154.85 55026.80 88888.00 2011-08-10 04:17:19.000 222 12595.33 154.88 55026.82 88888.00 2011-08-10 04:17:19.125 222 12595.25 154.88 55026.80 88888.00 2011-08-10 04:17:19.250 222 12595.27 154.88 55026.80 88888.00 2011-08-10 04:17:19.375 222 12595.38 154.90 55026.80 88888.00 2011-08-10 04:17:19.500 222 12595.38 154.88 55026.82 88888.00 2011-08-10 04:17:19.625 222 12595.35 154.90 55026.82 88888.00 2011-08-10 04:17:19.750 222 12595.33 154.88 55026.82 88888.00 2011-08-10 04:17:19.875 222 12595.30 154.90 55026.82 88888.00 2011-08-10 04:17:20.000 222 12595.35 154.93 55026.82 88888.00 2011-08-10 04:17:20.125 222 12595.33 154.90 55026.85 88888.00 2011-08-10 04:17:20.250 222 12595.25 154.88 55026.82 88888.00 2011-08-10 04:17:20.375 222 12595.25 154.85 55026.82 88888.00 2011-08-10 04:17:20.500 222 12595.25 154.88 55026.80 88888.00 2011-08-10 04:17:20.625 222 12595.30 154.85 55026.82 88888.00 2011-08-10 04:17:20.750 222 12595.30 154.82 55026.82 88888.00 2011-08-10 04:17:20.875 222 12595.30 154.85 55026.82 88888.00 2011-08-10 04:17:21.000 222 12595.30 154.85 55026.82 88888.00 2011-08-10 04:17:21.125 222 12595.25 154.82 55026.80 88888.00 2011-08-10 04:17:21.250 222 12595.23 154.80 55026.82 88888.00 2011-08-10 04:17:21.375 222 12595.30 154.85 55026.85 88888.00 2011-08-10 04:17:21.500 222 12595.30 154.85 55026.82 88888.00 2011-08-10 04:17:21.625 222 12595.25 154.82 55026.82 88888.00 2011-08-10 04:17:21.750 222 12595.20 154.82 55026.85 88888.00 2011-08-10 04:17:21.875 222 12595.17 154.82 55026.85 88888.00 2011-08-10 04:17:22.000 222 12595.23 154.80 55026.82 88888.00 2011-08-10 04:17:22.125 222 12595.23 154.82 55026.80 88888.00 2011-08-10 04:17:22.250 222 12595.23 154.80 55026.82 88888.00 2011-08-10 04:17:22.375 222 12595.30 154.75 55026.78 88888.00 2011-08-10 04:17:22.500 222 12595.35 154.75 55026.78 88888.00 2011-08-10 04:17:22.625 222 12595.35 154.78 55026.80 88888.00 2011-08-10 04:17:22.750 222 12595.30 154.78 55026.80 88888.00 2011-08-10 04:17:22.875 222 12595.27 154.80 55026.82 88888.00 2011-08-10 04:17:23.000 222 12595.35 154.82 55026.80 88888.00 2011-08-10 04:17:23.125 222 12595.33 154.78 55026.80 88888.00 2011-08-10 04:17:23.250 222 12595.27 154.75 55026.80 88888.00 2011-08-10 04:17:23.375 222 12595.23 154.75 55026.80 88888.00 2011-08-10 04:17:23.500 222 12595.20 154.75 55026.80 88888.00 2011-08-10 04:17:23.625 222 12595.23 154.80 55026.85 88888.00 2011-08-10 04:17:23.750 222 12595.23 154.78 55026.85 88888.00 2011-08-10 04:17:23.875 222 12595.20 154.78 55026.85 88888.00 2011-08-10 04:17:24.000 222 12595.20 154.78 55026.85 88888.00 2011-08-10 04:17:24.125 222 12595.20 154.78 55026.88 88888.00 2011-08-10 04:17:24.250 222 12595.23 154.78 55026.90 88888.00 2011-08-10 04:17:24.375 222 12595.23 154.75 55026.85 88888.00 2011-08-10 04:17:24.500 222 12595.17 154.72 55026.82 88888.00 2011-08-10 04:17:24.625 222 12595.15 154.75 55026.85 88888.00 2011-08-10 04:17:24.750 222 12595.12 154.78 55026.85 88888.00 2011-08-10 04:17:24.875 222 12595.17 154.78 55026.85 88888.00 2011-08-10 04:17:25.000 222 12595.17 154.75 55026.85 88888.00 2011-08-10 04:17:25.125 222 12595.17 154.75 55026.82 88888.00 2011-08-10 04:17:25.250 222 12595.17 154.75 55026.85 88888.00 2011-08-10 04:17:25.375 222 12595.15 154.75 55026.82 88888.00 2011-08-10 04:17:25.500 222 12595.15 154.72 55026.82 88888.00 2011-08-10 04:17:25.625 222 12595.12 154.72 55026.85 88888.00 2011-08-10 04:17:25.750 222 12595.12 154.75 55026.88 88888.00 2011-08-10 04:17:25.875 222 12595.12 154.72 55026.82 88888.00 2011-08-10 04:17:26.000 222 12595.17 154.75 55026.82 88888.00 2011-08-10 04:17:26.125 222 12595.17 154.72 55026.88 88888.00 2011-08-10 04:17:26.250 222 12595.15 154.68 55026.85 88888.00 2011-08-10 04:17:26.375 222 12595.12 154.62 55026.80 88888.00 2011-08-10 04:17:26.500 222 12595.08 154.62 55026.80 88888.00 2011-08-10 04:17:26.625 222 12595.10 154.68 55026.82 88888.00 2011-08-10 04:17:26.750 222 12595.12 154.68 55026.88 88888.00 2011-08-10 04:17:26.875 222 12595.12 154.68 55026.88 88888.00 2011-08-10 04:17:27.000 222 12595.15 154.65 55026.82 88888.00 2011-08-10 04:17:27.125 222 12595.20 154.68 55026.85 88888.00 2011-08-10 04:17:27.250 222 12595.12 154.70 55026.88 88888.00 2011-08-10 04:17:27.375 222 12595.15 154.70 55026.88 88888.00 2011-08-10 04:17:27.500 222 12595.12 154.70 55026.85 88888.00 2011-08-10 04:17:27.625 222 12595.15 154.70 55026.88 88888.00 2011-08-10 04:17:27.750 222 12595.12 154.70 55026.88 88888.00 2011-08-10 04:17:27.875 222 12595.08 154.70 55026.88 88888.00 2011-08-10 04:17:28.000 222 12595.08 154.68 55026.88 88888.00 2011-08-10 04:17:28.125 222 12595.12 154.68 55026.90 88888.00 2011-08-10 04:17:28.250 222 12595.08 154.65 55026.88 88888.00 2011-08-10 04:17:28.375 222 12595.12 154.65 55026.88 88888.00 2011-08-10 04:17:28.500 222 12595.20 154.65 55026.82 88888.00 2011-08-10 04:17:28.625 222 12595.17 154.65 55026.82 88888.00 2011-08-10 04:17:28.750 222 12595.17 154.65 55026.85 88888.00 2011-08-10 04:17:28.875 222 12595.17 154.68 55026.85 88888.00 2011-08-10 04:17:29.000 222 12595.08 154.70 55026.82 88888.00 2011-08-10 04:17:29.125 222 12595.05 154.68 55026.88 88888.00 2011-08-10 04:17:29.250 222 12595.05 154.62 55026.88 88888.00 2011-08-10 04:17:29.375 222 12595.02 154.68 55026.85 88888.00 2011-08-10 04:17:29.500 222 12595.00 154.65 55026.85 88888.00 2011-08-10 04:17:29.625 222 12595.02 154.62 55026.82 88888.00 2011-08-10 04:17:29.750 222 12595.02 154.62 55026.85 88888.00 2011-08-10 04:17:29.875 222 12595.00 154.65 55026.88 88888.00 2011-08-10 04:17:30.000 222 12595.02 154.60 55026.85 88888.00 2011-08-10 04:17:30.125 222 12595.08 154.57 55026.82 88888.00 2011-08-10 04:17:30.250 222 12595.00 154.57 55026.85 88888.00 2011-08-10 04:17:30.375 222 12595.02 154.60 55026.85 88888.00 2011-08-10 04:17:30.500 222 12594.98 154.55 55026.85 88888.00 2011-08-10 04:17:30.625 222 12594.95 154.55 55026.82 88888.00 2011-08-10 04:17:30.750 222 12594.98 154.57 55026.88 88888.00 2011-08-10 04:17:30.875 222 12595.00 154.60 55026.88 88888.00 2011-08-10 04:17:31.000 222 12594.98 154.57 55026.85 88888.00 2011-08-10 04:17:31.125 222 12594.95 154.55 55026.88 88888.00 2011-08-10 04:17:31.250 222 12594.95 154.50 55026.88 88888.00 2011-08-10 04:17:31.375 222 12594.90 154.47 55026.85 88888.00 2011-08-10 04:17:31.500 222 12594.90 154.53 55026.88 88888.00 2011-08-10 04:17:31.625 222 12595.02 154.53 55026.90 88888.00 2011-08-10 04:17:31.750 222 12595.05 154.53 55026.90 88888.00 2011-08-10 04:17:31.875 222 12595.02 154.53 55026.88 88888.00 2011-08-10 04:17:32.000 222 12595.00 154.53 55026.85 88888.00 2011-08-10 04:17:32.125 222 12595.00 154.53 55026.88 88888.00 2011-08-10 04:17:32.250 222 12594.98 154.53 55026.88 88888.00 2011-08-10 04:17:32.375 222 12594.98 154.53 55026.90 88888.00 2011-08-10 04:17:32.500 222 12594.95 154.50 55026.88 88888.00 2011-08-10 04:17:32.625 222 12594.95 154.53 55026.88 88888.00 2011-08-10 04:17:32.750 222 12594.95 154.50 55026.90 88888.00 2011-08-10 04:17:32.875 222 12594.98 154.50 55026.85 88888.00 2011-08-10 04:17:33.000 222 12594.98 154.47 55026.85 88888.00 2011-08-10 04:17:33.125 222 12594.95 154.47 55026.88 88888.00 2011-08-10 04:17:33.250 222 12594.92 154.43 55026.90 88888.00 2011-08-10 04:17:33.375 222 12594.92 154.45 55026.90 88888.00 2011-08-10 04:17:33.500 222 12594.98 154.47 55026.90 88888.00 2011-08-10 04:17:33.625 222 12595.02 154.47 55026.88 88888.00 2011-08-10 04:17:33.750 222 12595.02 154.50 55026.88 88888.00 2011-08-10 04:17:33.875 222 12595.02 154.50 55026.88 88888.00 2011-08-10 04:17:34.000 222 12594.98 154.47 55026.85 88888.00 2011-08-10 04:17:34.125 222 12594.88 154.45 55026.85 88888.00 2011-08-10 04:17:34.250 222 12594.85 154.43 55026.88 88888.00 2011-08-10 04:17:34.375 222 12594.90 154.43 55026.85 88888.00 2011-08-10 04:17:34.500 222 12594.92 154.43 55026.90 88888.00 2011-08-10 04:17:34.625 222 12594.95 154.45 55026.93 88888.00 2011-08-10 04:17:34.750 222 12594.95 154.45 55026.90 88888.00 2011-08-10 04:17:34.875 222 12594.92 154.45 55026.88 88888.00 2011-08-10 04:17:35.000 222 12594.95 154.45 55026.88 88888.00 2011-08-10 04:17:35.125 222 12594.95 154.45 55026.93 88888.00 2011-08-10 04:17:35.250 222 12594.92 154.43 55026.93 88888.00 2011-08-10 04:17:35.375 222 12594.90 154.40 55026.90 88888.00 2011-08-10 04:17:35.500 222 12594.83 154.40 55026.88 88888.00 2011-08-10 04:17:35.625 222 12594.85 154.43 55026.93 88888.00 2011-08-10 04:17:35.750 222 12594.88 154.43 55026.93 88888.00 2011-08-10 04:17:35.875 222 12594.85 154.40 55026.93 88888.00 2011-08-10 04:17:36.000 222 12594.88 154.38 55026.88 88888.00 2011-08-10 04:17:36.125 222 12594.95 154.40 55026.88 88888.00 2011-08-10 04:17:36.250 222 12594.85 154.35 55026.88 88888.00 2011-08-10 04:17:36.375 222 12594.85 154.38 55026.88 88888.00 2011-08-10 04:17:36.500 222 12594.88 154.38 55026.88 88888.00 2011-08-10 04:17:36.625 222 12594.88 154.38 55026.90 88888.00 2011-08-10 04:17:36.750 222 12594.88 154.38 55026.90 88888.00 2011-08-10 04:17:36.875 222 12594.85 154.38 55026.88 88888.00 2011-08-10 04:17:37.000 222 12594.88 154.35 55026.90 88888.00 2011-08-10 04:17:37.125 222 12594.85 154.35 55026.90 88888.00 2011-08-10 04:17:37.250 222 12594.77 154.32 55026.88 88888.00 2011-08-10 04:17:37.375 222 12594.85 154.38 55026.90 88888.00 2011-08-10 04:17:37.500 222 12594.88 154.32 55026.90 88888.00 2011-08-10 04:17:37.625 222 12594.85 154.32 55026.90 88888.00 2011-08-10 04:17:37.750 222 12594.80 154.32 55026.90 88888.00 2011-08-10 04:17:37.875 222 12594.83 154.30 55026.85 88888.00 2011-08-10 04:17:38.000 222 12594.85 154.32 55026.88 88888.00 2011-08-10 04:17:38.125 222 12594.92 154.32 55026.90 88888.00 2011-08-10 04:17:38.250 222 12594.95 154.32 55026.93 88888.00 2011-08-10 04:17:38.375 222 12594.98 154.32 55026.93 88888.00 2011-08-10 04:17:38.500 222 12594.95 154.28 55026.93 88888.00 2011-08-10 04:17:38.625 222 12595.00 154.28 55026.90 88888.00 2011-08-10 04:17:38.750 222 12595.00 154.28 55026.90 88888.00 2011-08-10 04:17:38.875 222 12594.92 154.28 55026.93 88888.00 2011-08-10 04:17:39.000 222 12594.83 154.25 55026.90 88888.00 2011-08-10 04:17:39.125 222 12594.83 154.25 55026.90 88888.00 2011-08-10 04:17:39.250 222 12594.80 154.25 55026.93 88888.00 2011-08-10 04:17:39.375 222 12594.83 154.25 55026.90 88888.00 2011-08-10 04:17:39.500 222 12594.83 154.25 55026.93 88888.00 2011-08-10 04:17:39.625 222 12594.83 154.25 55026.90 88888.00 2011-08-10 04:17:39.750 222 12594.80 154.22 55026.90 88888.00 2011-08-10 04:17:39.875 222 12594.80 154.20 55026.90 88888.00 2011-08-10 04:17:40.000 222 12594.80 154.22 55026.90 88888.00 2011-08-10 04:17:40.125 222 12594.83 154.20 55026.90 88888.00 2011-08-10 04:17:40.250 222 12594.88 154.20 55026.95 88888.00 2011-08-10 04:17:40.375 222 12594.95 154.25 55026.97 88888.00 2011-08-10 04:17:40.500 222 12594.92 154.25 55026.95 88888.00 2011-08-10 04:17:40.625 222 12594.83 154.22 55026.93 88888.00 2011-08-10 04:17:40.750 222 12594.85 154.20 55026.93 88888.00 2011-08-10 04:17:40.875 222 12594.88 154.20 55026.93 88888.00 2011-08-10 04:17:41.000 222 12594.90 154.18 55026.93 88888.00 2011-08-10 04:17:41.125 222 12594.95 154.20 55026.90 88888.00 2011-08-10 04:17:41.250 222 12594.88 154.20 55026.93 88888.00 2011-08-10 04:17:41.375 222 12594.90 154.18 55026.93 88888.00 2011-08-10 04:17:41.500 222 12594.92 154.22 55026.95 88888.00 2011-08-10 04:17:41.625 222 12594.95 154.20 55026.93 88888.00 2011-08-10 04:17:41.750 222 12594.95 154.15 55026.93 88888.00 2011-08-10 04:17:41.875 222 12594.95 154.20 55026.93 88888.00 2011-08-10 04:17:42.000 222 12594.92 154.20 55026.95 88888.00 2011-08-10 04:17:42.125 222 12594.90 154.20 55026.93 88888.00 2011-08-10 04:17:42.250 222 12594.80 154.15 55026.93 88888.00 2011-08-10 04:17:42.375 222 12594.80 154.15 55026.90 88888.00 2011-08-10 04:17:42.500 222 12594.80 154.15 55026.90 88888.00 2011-08-10 04:17:42.625 222 12594.85 154.18 55026.90 88888.00 2011-08-10 04:17:42.750 222 12594.90 154.18 55026.93 88888.00 2011-08-10 04:17:42.875 222 12594.92 154.18 55026.93 88888.00 2011-08-10 04:17:43.000 222 12594.95 154.18 55026.93 88888.00 2011-08-10 04:17:43.125 222 12594.98 154.12 55026.93 88888.00 2011-08-10 04:17:43.250 222 12594.92 154.12 55026.90 88888.00 2011-08-10 04:17:43.375 222 12594.88 154.12 55026.90 88888.00 2011-08-10 04:17:43.500 222 12594.77 154.15 55026.93 88888.00 2011-08-10 04:17:43.625 222 12594.77 154.12 55026.93 88888.00 2011-08-10 04:17:43.750 222 12594.85 154.12 55026.93 88888.00 2011-08-10 04:17:43.875 222 12594.90 154.10 55026.90 88888.00 2011-08-10 04:17:44.000 222 12594.92 154.10 55026.88 88888.00 2011-08-10 04:17:44.125 222 12594.92 154.12 55026.90 88888.00 2011-08-10 04:17:44.250 222 12594.92 154.12 55026.90 88888.00 2011-08-10 04:17:44.375 222 12594.98 154.18 55026.90 88888.00 2011-08-10 04:17:44.500 222 12594.92 154.12 55026.90 88888.00 2011-08-10 04:17:44.625 222 12594.90 154.10 55026.90 88888.00 2011-08-10 04:17:44.750 222 12594.88 154.10 55026.93 88888.00 2011-08-10 04:17:44.875 222 12594.88 154.15 55026.95 88888.00 2011-08-10 04:17:45.000 222 12594.90 154.15 55026.93 88888.00 2011-08-10 04:17:45.125 222 12594.92 154.12 55026.90 88888.00 2011-08-10 04:17:45.250 222 12594.88 154.12 55026.88 88888.00 2011-08-10 04:17:45.375 222 12594.85 154.12 55026.88 88888.00 2011-08-10 04:17:45.500 222 12594.85 154.12 55026.90 88888.00 2011-08-10 04:17:45.625 222 12594.88 154.10 55026.90 88888.00 2011-08-10 04:17:45.750 222 12594.88 154.10 55026.88 88888.00 2011-08-10 04:17:45.875 222 12594.90 154.12 55026.88 88888.00 2011-08-10 04:17:46.000 222 12594.92 154.12 55026.88 88888.00 2011-08-10 04:17:46.125 222 12594.92 154.12 55026.93 88888.00 2011-08-10 04:17:46.250 222 12594.92 154.12 55026.93 88888.00 2011-08-10 04:17:46.375 222 12594.92 154.12 55026.90 88888.00 2011-08-10 04:17:46.500 222 12594.95 154.12 55026.88 88888.00 2011-08-10 04:17:46.625 222 12594.92 154.15 55026.90 88888.00 2011-08-10 04:17:46.750 222 12594.88 154.15 55026.93 88888.00 2011-08-10 04:17:46.875 222 12594.92 154.15 55026.90 88888.00 2011-08-10 04:17:47.000 222 12594.92 154.12 55026.90 88888.00 2011-08-10 04:17:47.125 222 12594.92 154.15 55026.90 88888.00 2011-08-10 04:17:47.250 222 12594.90 154.12 55026.88 88888.00 2011-08-10 04:17:47.375 222 12594.92 154.12 55026.88 88888.00 2011-08-10 04:17:47.500 222 12594.98 154.12 55026.90 88888.00 2011-08-10 04:17:47.625 222 12594.98 154.10 55026.88 88888.00 2011-08-10 04:17:47.750 222 12594.88 154.12 55026.88 88888.00 2011-08-10 04:17:47.875 222 12594.83 154.10 55026.85 88888.00 2011-08-10 04:17:48.000 222 12594.85 154.07 55026.85 88888.00 2011-08-10 04:17:48.125 222 12594.90 154.07 55026.90 88888.00 2011-08-10 04:17:48.250 222 12594.92 154.10 55026.93 88888.00 2011-08-10 04:17:48.375 222 12594.98 154.15 55026.93 88888.00 2011-08-10 04:17:48.500 222 12594.90 154.15 55026.90 88888.00 2011-08-10 04:17:48.625 222 12594.90 154.12 55026.88 88888.00 2011-08-10 04:17:48.750 222 12594.90 154.10 55026.88 88888.00 2011-08-10 04:17:48.875 222 12594.90 154.10 55026.88 88888.00 2011-08-10 04:17:49.000 222 12594.92 154.07 55026.88 88888.00 2011-08-10 04:17:49.125 222 12594.95 154.07 55026.85 88888.00 2011-08-10 04:17:49.250 222 12594.92 154.15 55026.88 88888.00 2011-08-10 04:17:49.375 222 12594.92 154.15 55026.85 88888.00 2011-08-10 04:17:49.500 222 12594.92 154.12 55026.85 88888.00 2011-08-10 04:17:49.625 222 12594.95 154.15 55026.82 88888.00 2011-08-10 04:17:49.750 222 12595.00 154.12 55026.85 88888.00 2011-08-10 04:17:49.875 222 12595.02 154.15 55026.85 88888.00 2011-08-10 04:17:50.000 222 12595.02 154.15 55026.82 88888.00 2011-08-10 04:17:50.125 222 12595.00 154.12 55026.85 88888.00 2011-08-10 04:17:50.250 222 12594.92 154.07 55026.85 88888.00 2011-08-10 04:17:50.375 222 12594.95 154.12 55026.82 88888.00 2011-08-10 04:17:50.500 222 12595.00 154.10 55026.82 88888.00 2011-08-10 04:17:50.625 222 12595.05 154.12 55026.85 88888.00 2011-08-10 04:17:50.750 222 12595.05 154.12 55026.85 88888.00 2011-08-10 04:17:50.875 222 12594.98 154.12 55026.85 88888.00 2011-08-10 04:17:51.000 222 12595.00 154.10 55026.80 88888.00 2011-08-10 04:17:51.125 222 12594.98 154.12 55026.82 88888.00 2011-08-10 04:17:51.250 222 12594.98 154.12 55026.85 88888.00 2011-08-10 04:17:51.375 222 12595.00 154.15 55026.82 88888.00 2011-08-10 04:17:51.500 222 12595.08 154.15 55026.85 88888.00 2011-08-10 04:17:51.625 222 12595.12 154.15 55026.82 88888.00 2011-08-10 04:17:51.750 222 12595.10 154.18 55026.80 88888.00 2011-08-10 04:17:51.875 222 12595.05 154.20 55026.82 88888.00 2011-08-10 04:17:52.000 222 12595.08 154.20 55026.80 88888.00 2011-08-10 04:17:52.125 222 12595.08 154.22 55026.80 88888.00 2011-08-10 04:17:52.250 222 12595.05 154.15 55026.82 88888.00 2011-08-10 04:17:52.375 222 12595.10 154.20 55026.85 88888.00 2011-08-10 04:17:52.500 222 12595.05 154.22 55026.82 88888.00 2011-08-10 04:17:52.625 222 12595.05 154.20 55026.78 88888.00 2011-08-10 04:17:52.750 222 12595.00 154.18 55026.75 88888.00 2011-08-10 04:17:52.875 222 12594.95 154.15 55026.80 88888.00 2011-08-10 04:17:53.000 222 12594.90 154.18 55026.80 88888.00 2011-08-10 04:17:53.125 222 12594.95 154.18 55026.78 88888.00 2011-08-10 04:17:53.250 222 12594.98 154.18 55026.80 88888.00 2011-08-10 04:17:53.375 222 12594.98 154.20 55026.80 88888.00 2011-08-10 04:17:53.500 222 12594.95 154.22 55026.80 88888.00 2011-08-10 04:17:53.625 222 12595.00 154.20 55026.78 88888.00 2011-08-10 04:17:53.750 222 12595.05 154.20 55026.78 88888.00 2011-08-10 04:17:53.875 222 12595.02 154.22 55026.80 88888.00 2011-08-10 04:17:54.000 222 12595.05 154.22 55026.80 88888.00 2011-08-10 04:17:54.125 222 12595.05 154.18 55026.80 88888.00 2011-08-10 04:17:54.250 222 12595.02 154.18 55026.80 88888.00 2011-08-10 04:17:54.375 222 12595.05 154.18 55026.80 88888.00 2011-08-10 04:17:54.500 222 12595.02 154.20 55026.80 88888.00 2011-08-10 04:17:54.625 222 12595.02 154.22 55026.80 88888.00 2011-08-10 04:17:54.750 222 12595.02 154.22 55026.78 88888.00 2011-08-10 04:17:54.875 222 12595.00 154.22 55026.78 88888.00 2011-08-10 04:17:55.000 222 12594.98 154.25 55026.78 88888.00 2011-08-10 04:17:55.125 222 12595.02 154.25 55026.78 88888.00 2011-08-10 04:17:55.250 222 12594.98 154.20 55026.78 88888.00 2011-08-10 04:17:55.375 222 12594.98 154.25 55026.80 88888.00 2011-08-10 04:17:55.500 222 12595.02 154.22 55026.78 88888.00 2011-08-10 04:17:55.625 222 12595.08 154.22 55026.78 88888.00 2011-08-10 04:17:55.750 222 12595.08 154.20 55026.80 88888.00 2011-08-10 04:17:55.875 222 12595.12 154.22 55026.78 88888.00 2011-08-10 04:17:56.000 222 12595.12 154.28 55026.75 88888.00 2011-08-10 04:17:56.125 222 12595.08 154.22 55026.78 88888.00 2011-08-10 04:17:56.250 222 12595.00 154.25 55026.78 88888.00 2011-08-10 04:17:56.375 222 12595.02 154.22 55026.78 88888.00 2011-08-10 04:17:56.500 222 12595.05 154.22 55026.78 88888.00 2011-08-10 04:17:56.625 222 12595.15 154.28 55026.78 88888.00 2011-08-10 04:17:56.750 222 12595.15 154.28 55026.78 88888.00 2011-08-10 04:17:56.875 222 12595.10 154.28 55026.75 88888.00 2011-08-10 04:17:57.000 222 12595.10 154.25 55026.75 88888.00 2011-08-10 04:17:57.125 222 12595.10 154.28 55026.78 88888.00 2011-08-10 04:17:57.250 222 12595.05 154.25 55026.78 88888.00 2011-08-10 04:17:57.375 222 12595.05 154.28 55026.75 88888.00 2011-08-10 04:17:57.500 222 12595.02 154.25 55026.75 88888.00 2011-08-10 04:17:57.625 222 12595.05 154.28 55026.75 88888.00 2011-08-10 04:17:57.750 222 12595.05 154.28 55026.78 88888.00 2011-08-10 04:17:57.875 222 12595.02 154.28 55026.75 88888.00 2011-08-10 04:17:58.000 222 12595.08 154.28 55026.75 88888.00 2011-08-10 04:17:58.125 222 12595.10 154.30 55026.75 88888.00 2011-08-10 04:17:58.250 222 12595.08 154.30 55026.78 88888.00 2011-08-10 04:17:58.375 222 12595.08 154.32 55026.78 88888.00 2011-08-10 04:17:58.500 222 12595.05 154.35 55026.78 88888.00 2011-08-10 04:17:58.625 222 12595.02 154.30 55026.78 88888.00 2011-08-10 04:17:58.750 222 12595.05 154.30 55026.78 88888.00 2011-08-10 04:17:58.875 222 12595.00 154.30 55026.78 88888.00 2011-08-10 04:17:59.000 222 12595.05 154.30 55026.78 88888.00 2011-08-10 04:17:59.125 222 12595.05 154.32 55026.78 88888.00 2011-08-10 04:17:59.250 222 12594.95 154.28 55026.78 88888.00 2011-08-10 04:17:59.375 222 12594.98 154.30 55026.80 88888.00 2011-08-10 04:17:59.500 222 12595.02 154.30 55026.80 88888.00 2011-08-10 04:17:59.625 222 12595.05 154.30 55026.80 88888.00 2011-08-10 04:17:59.750 222 12595.02 154.30 55026.80 88888.00 2011-08-10 04:17:59.875 222 12595.00 154.28 55026.78 88888.00 2011-08-10 04:18:00.000 222 12594.98 154.28 55026.78 88888.00 2011-08-10 04:18:00.125 222 12595.05 154.25 55026.75 88888.00 2011-08-10 04:18:00.250 222 12594.98 154.28 55026.75 88888.00 2011-08-10 04:18:00.375 222 12595.00 154.28 55026.72 88888.00 2011-08-10 04:18:00.500 222 12595.02 154.28 55026.72 88888.00 2011-08-10 04:18:00.625 222 12594.98 154.28 55026.75 88888.00 2011-08-10 04:18:00.750 222 12595.00 154.28 55026.75 88888.00 2011-08-10 04:18:00.875 222 12595.02 154.25 55026.75 88888.00 2011-08-10 04:18:01.000 222 12595.02 154.28 55026.72 88888.00 2011-08-10 04:18:01.125 222 12594.95 154.28 55026.75 88888.00 2011-08-10 04:18:01.250 222 12594.92 154.28 55026.78 88888.00 2011-08-10 04:18:01.375 222 12594.98 154.30 55026.75 88888.00 2011-08-10 04:18:01.500 222 12594.98 154.28 55026.72 88888.00 2011-08-10 04:18:01.625 222 12594.95 154.30 55026.75 88888.00 2011-08-10 04:18:01.750 222 12594.95 154.30 55026.78 88888.00 2011-08-10 04:18:01.875 222 12594.95 154.28 55026.75 88888.00 2011-08-10 04:18:02.000 222 12595.00 154.30 55026.72 88888.00 2011-08-10 04:18:02.125 222 12595.05 154.25 55026.75 88888.00 2011-08-10 04:18:02.250 222 12595.05 154.25 55026.75 88888.00 2011-08-10 04:18:02.375 222 12595.02 154.25 55026.72 88888.00 2011-08-10 04:18:02.500 222 12595.00 154.22 55026.72 88888.00 2011-08-10 04:18:02.625 222 12595.02 154.28 55026.75 88888.00 2011-08-10 04:18:02.750 222 12595.02 154.22 55026.75 88888.00 2011-08-10 04:18:02.875 222 12595.08 154.28 55026.75 88888.00 2011-08-10 04:18:03.000 222 12595.05 154.28 55026.75 88888.00 2011-08-10 04:18:03.125 222 12595.02 154.30 55026.75 88888.00 2011-08-10 04:18:03.250 222 12595.00 154.25 55026.72 88888.00 2011-08-10 04:18:03.375 222 12595.05 154.30 55026.75 88888.00 2011-08-10 04:18:03.500 222 12595.02 154.32 55026.75 88888.00 2011-08-10 04:18:03.625 222 12594.98 154.32 55026.75 88888.00 2011-08-10 04:18:03.750 222 12594.98 154.30 55026.75 88888.00 2011-08-10 04:18:03.875 222 12595.00 154.30 55026.75 88888.00 2011-08-10 04:18:04.000 222 12595.08 154.25 55026.75 88888.00 2011-08-10 04:18:04.125 222 12595.10 154.28 55026.78 88888.00 2011-08-10 04:18:04.250 222 12595.08 154.25 55026.78 88888.00 2011-08-10 04:18:04.375 222 12595.10 154.32 55026.78 88888.00 2011-08-10 04:18:04.500 222 12595.00 154.30 55026.75 88888.00 2011-08-10 04:18:04.625 222 12594.95 154.22 55026.72 88888.00 2011-08-10 04:18:04.750 222 12594.92 154.28 55026.75 88888.00 2011-08-10 04:18:04.875 222 12594.98 154.25 55026.75 88888.00 2011-08-10 04:18:05.000 222 12595.08 154.28 55026.72 88888.00 2011-08-10 04:18:05.125 222 12595.05 154.28 55026.70 88888.00 2011-08-10 04:18:05.250 222 12595.02 154.28 55026.70 88888.00 2011-08-10 04:18:05.375 222 12595.02 154.25 55026.70 88888.00 2011-08-10 04:18:05.500 222 12595.00 154.28 55026.70 88888.00 2011-08-10 04:18:05.625 222 12594.95 154.32 55026.72 88888.00 2011-08-10 04:18:05.750 222 12594.95 154.30 55026.70 88888.00 2011-08-10 04:18:05.875 222 12594.98 154.28 55026.70 88888.00 2011-08-10 04:18:06.000 222 12595.00 154.28 55026.70 88888.00 2011-08-10 04:18:06.125 222 12594.98 154.28 55026.72 88888.00 2011-08-10 04:18:06.250 222 12594.98 154.25 55026.72 88888.00 2011-08-10 04:18:06.375 222 12595.02 154.22 55026.68 88888.00 2011-08-10 04:18:06.500 222 12595.05 154.25 55026.72 88888.00 2011-08-10 04:18:06.625 222 12595.02 154.28 55026.72 88888.00 2011-08-10 04:18:06.750 222 12594.98 154.30 55026.72 88888.00 2011-08-10 04:18:06.875 222 12594.95 154.28 55026.72 88888.00 2011-08-10 04:18:07.000 222 12594.92 154.28 55026.72 88888.00 2011-08-10 04:18:07.125 222 12594.90 154.22 55026.72 88888.00 2011-08-10 04:18:07.250 222 12594.85 154.22 55026.70 88888.00 2011-08-10 04:18:07.375 222 12594.88 154.25 55026.72 88888.00 2011-08-10 04:18:07.500 222 12594.85 154.25 55026.68 88888.00 2011-08-10 04:18:07.625 222 12594.83 154.22 55026.68 88888.00 2011-08-10 04:18:07.750 222 12594.90 154.20 55026.70 88888.00 2011-08-10 04:18:07.875 222 12594.92 154.22 55026.72 88888.00 2011-08-10 04:18:08.000 222 12594.88 154.25 55026.75 88888.00 2011-08-10 04:18:08.125 222 12594.85 154.25 55026.75 88888.00 2011-08-10 04:18:08.250 222 12594.92 154.25 55026.75 88888.00 2011-08-10 04:18:08.375 222 12594.95 154.20 55026.70 88888.00 2011-08-10 04:18:08.500 222 12594.90 154.20 55026.70 88888.00 2011-08-10 04:18:08.625 222 12594.92 154.20 55026.72 88888.00 2011-08-10 04:18:08.750 222 12594.95 154.20 55026.72 88888.00 2011-08-10 04:18:08.875 222 12594.92 154.25 55026.72 88888.00 2011-08-10 04:18:09.000 222 12594.95 154.25 55026.72 88888.00 2011-08-10 04:18:09.125 222 12594.92 154.28 55026.72 88888.00 2011-08-10 04:18:09.250 222 12594.90 154.25 55026.72 88888.00 2011-08-10 04:18:09.375 222 12594.95 154.25 55026.70 88888.00 2011-08-10 04:18:09.500 222 12594.95 154.22 55026.70 88888.00 2011-08-10 04:18:09.625 222 12594.88 154.25 55026.70 88888.00 2011-08-10 04:18:09.750 222 12594.88 154.22 55026.70 88888.00 2011-08-10 04:18:09.875 222 12594.90 154.20 55026.72 88888.00 2011-08-10 04:18:10.000 222 12594.95 154.20 55026.70 88888.00 2011-08-10 04:18:10.125 222 12594.90 154.22 55026.70 88888.00 2011-08-10 04:18:10.250 222 12594.90 154.22 55026.75 88888.00 2011-08-10 04:18:10.375 222 12594.92 154.22 55026.72 88888.00 2011-08-10 04:18:10.500 222 12594.95 154.22 55026.70 88888.00 2011-08-10 04:18:10.625 222 12595.00 154.22 55026.72 88888.00 2011-08-10 04:18:10.750 222 12594.95 154.25 55026.72 88888.00 2011-08-10 04:18:10.875 222 12594.90 154.25 55026.72 88888.00 2011-08-10 04:18:11.000 222 12594.90 154.22 55026.72 88888.00 2011-08-10 04:18:11.125 222 12594.92 154.25 55026.72 88888.00 2011-08-10 04:18:11.250 222 12594.98 154.25 55026.72 88888.00 2011-08-10 04:18:11.375 222 12595.02 154.25 55026.70 88888.00 2011-08-10 04:18:11.500 222 12595.05 154.25 55026.70 88888.00 2011-08-10 04:18:11.625 222 12595.02 154.25 55026.70 88888.00 2011-08-10 04:18:11.750 222 12594.92 154.25 55026.68 88888.00 2011-08-10 04:18:11.875 222 12594.88 154.25 55026.68 88888.00 2011-08-10 04:18:12.000 222 12594.95 154.20 55026.68 88888.00 2011-08-10 04:18:12.125 222 12594.92 154.18 55026.68 88888.00 2011-08-10 04:18:12.250 222 12594.95 154.25 55026.72 88888.00 2011-08-10 04:18:12.375 222 12595.00 154.30 55026.72 88888.00 2011-08-10 04:18:12.500 222 12594.98 154.30 55026.68 88888.00 2011-08-10 04:18:12.625 222 12594.95 154.25 55026.68 88888.00 2011-08-10 04:18:12.750 222 12594.95 154.25 55026.70 88888.00 2011-08-10 04:18:12.875 222 12594.98 154.28 55026.72 88888.00 2011-08-10 04:18:13.000 222 12595.00 154.25 55026.70 88888.00 2011-08-10 04:18:13.125 222 12594.92 154.32 55026.70 88888.00 2011-08-10 04:18:13.250 222 12594.88 154.28 55026.70 88888.00 2011-08-10 04:18:13.375 222 12594.85 154.25 55026.65 88888.00 2011-08-10 04:18:13.500 222 12594.90 154.25 55026.68 88888.00 2011-08-10 04:18:13.625 222 12594.90 154.28 55026.68 88888.00 2011-08-10 04:18:13.750 222 12594.90 154.30 55026.70 88888.00 2011-08-10 04:18:13.875 222 12594.90 154.25 55026.68 88888.00 2011-08-10 04:18:14.000 222 12594.95 154.25 55026.65 88888.00 2011-08-10 04:18:14.125 222 12594.95 154.30 55026.68 88888.00 2011-08-10 04:18:14.250 222 12594.85 154.25 55026.68 88888.00 2011-08-10 04:18:14.375 222 12594.85 154.25 55026.65 88888.00 2011-08-10 04:18:14.500 222 12594.83 154.22 55026.65 88888.00 2011-08-10 04:18:14.625 222 12594.83 154.28 55026.68 88888.00 2011-08-10 04:18:14.750 222 12594.83 154.28 55026.68 88888.00 2011-08-10 04:18:14.875 222 12594.85 154.30 55026.68 88888.00 2011-08-10 04:18:15.000 222 12594.85 154.30 55026.65 88888.00 2011-08-10 04:18:15.125 222 12594.88 154.30 55026.68 88888.00 2011-08-10 04:18:15.250 222 12594.88 154.28 55026.70 88888.00 2011-08-10 04:18:15.375 222 12594.98 154.32 55026.72 88888.00 2011-08-10 04:18:15.500 222 12594.92 154.35 55026.70 88888.00 2011-08-10 04:18:15.625 222 12594.85 154.32 55026.65 88888.00 2011-08-10 04:18:15.750 222 12594.73 154.32 55026.62 88888.00 2011-08-10 04:18:15.875 222 12594.70 154.32 55026.65 88888.00 2011-08-10 04:18:16.000 222 12594.83 154.32 55026.65 88888.00 2011-08-10 04:18:16.125 222 12594.92 154.35 55026.68 88888.00 2011-08-10 04:18:16.250 222 12594.88 154.30 55026.70 88888.00 2011-08-10 04:18:16.375 222 12594.85 154.32 55026.68 88888.00 2011-08-10 04:18:16.500 222 12594.88 154.30 55026.62 88888.00 2011-08-10 04:18:16.625 222 12594.95 154.35 55026.62 88888.00 2011-08-10 04:18:16.750 222 12594.98 154.38 55026.65 88888.00 2011-08-10 04:18:16.875 222 12594.95 154.32 55026.62 88888.00 2011-08-10 04:18:17.000 222 12594.98 154.38 55026.62 88888.00 2011-08-10 04:18:17.125 222 12594.98 154.38 55026.65 88888.00 2011-08-10 04:18:17.250 222 12594.92 154.35 55026.68 88888.00 2011-08-10 04:18:17.375 222 12594.98 154.38 55026.65 88888.00 2011-08-10 04:18:17.500 222 12594.95 154.43 55026.65 88888.00 2011-08-10 04:18:17.625 222 12594.92 154.40 55026.62 88888.00 2011-08-10 04:18:17.750 222 12594.92 154.38 55026.65 88888.00 2011-08-10 04:18:17.875 222 12595.02 154.38 55026.62 88888.00 2011-08-10 04:18:18.000 222 12595.05 154.38 55026.60 88888.00 2011-08-10 04:18:18.125 222 12595.00 154.35 55026.60 88888.00 2011-08-10 04:18:18.250 222 12594.98 154.35 55026.62 88888.00 2011-08-10 04:18:18.375 222 12595.00 154.40 55026.62 88888.00 2011-08-10 04:18:18.500 222 12594.95 154.40 55026.60 88888.00 2011-08-10 04:18:18.625 222 12594.98 154.38 55026.60 88888.00 2011-08-10 04:18:18.750 222 12595.02 154.40 55026.60 88888.00 2011-08-10 04:18:18.875 222 12595.02 154.43 55026.60 88888.00 2011-08-10 04:18:19.000 222 12595.00 154.40 55026.62 88888.00 2011-08-10 04:18:19.125 222 12595.00 154.38 55026.60 88888.00 2011-08-10 04:18:19.250 222 12595.00 154.40 55026.62 88888.00 2011-08-10 04:18:19.375 222 12595.05 154.40 55026.60 88888.00 2011-08-10 04:18:19.500 222 12595.05 154.40 55026.60 88888.00 2011-08-10 04:18:19.625 222 12595.05 154.43 55026.60 88888.00 2011-08-10 04:18:19.750 222 12595.02 154.45 55026.60 88888.00 2011-08-10 04:18:19.875 222 12595.00 154.43 55026.60 88888.00 2011-08-10 04:18:20.000 222 12595.05 154.43 55026.57 88888.00 2011-08-10 04:18:20.125 222 12595.12 154.40 55026.57 88888.00 2011-08-10 04:18:20.250 222 12595.12 154.43 55026.60 88888.00 2011-08-10 04:18:20.375 222 12595.17 154.45 55026.62 88888.00 2011-08-10 04:18:20.500 222 12595.15 154.45 55026.60 88888.00 2011-08-10 04:18:20.625 222 12595.12 154.43 55026.57 88888.00 2011-08-10 04:18:20.750 222 12595.12 154.43 55026.57 88888.00 2011-08-10 04:18:20.875 222 12595.15 154.43 55026.55 88888.00 2011-08-10 04:18:21.000 222 12595.17 154.45 55026.55 88888.00 2011-08-10 04:18:21.125 222 12595.20 154.45 55026.55 88888.00 2011-08-10 04:18:21.250 222 12595.12 154.45 55026.55 88888.00 2011-08-10 04:18:21.375 222 12595.17 154.45 55026.55 88888.00 2011-08-10 04:18:21.500 222 12595.15 154.45 55026.53 88888.00 2011-08-10 04:18:21.625 222 12595.10 154.43 55026.53 88888.00 2011-08-10 04:18:21.750 222 12595.08 154.40 55026.53 88888.00 2011-08-10 04:18:21.875 222 12595.08 154.43 55026.53 88888.00 2011-08-10 04:18:22.000 222 12595.10 154.43 55026.53 88888.00 2011-08-10 04:18:22.125 222 12595.15 154.43 55026.55 88888.00 2011-08-10 04:18:22.250 222 12595.10 154.45 55026.55 88888.00 2011-08-10 04:18:22.375 222 12595.15 154.45 55026.57 88888.00 2011-08-10 04:18:22.500 222 12595.17 154.47 55026.55 88888.00 2011-08-10 04:18:22.625 222 12595.15 154.45 55026.53 88888.00 2011-08-10 04:18:22.750 222 12595.15 154.45 55026.53 88888.00 2011-08-10 04:18:22.875 222 12595.23 154.45 55026.53 88888.00 2011-08-10 04:18:23.000 222 12595.23 154.45 55026.50 88888.00 2011-08-10 04:18:23.125 222 12595.23 154.50 55026.53 88888.00 2011-08-10 04:18:23.250 222 12595.12 154.45 55026.55 88888.00 2011-08-10 04:18:23.375 222 12595.05 154.43 55026.47 88888.00 2011-08-10 04:18:23.500 222 12595.10 154.47 55026.47 88888.00 2011-08-10 04:18:23.625 222 12595.20 154.50 55026.47 88888.00 2011-08-10 04:18:23.750 222 12595.25 154.47 55026.47 88888.00 2011-08-10 04:18:23.875 222 12595.25 154.50 55026.50 88888.00 2011-08-10 04:18:24.000 222 12595.25 154.47 55026.50 88888.00 2011-08-10 04:18:24.125 222 12595.25 154.50 55026.53 88888.00 2011-08-10 04:18:24.250 222 12595.17 154.50 55026.55 88888.00 2011-08-10 04:18:24.375 222 12595.15 154.53 55026.55 88888.00 2011-08-10 04:18:24.500 222 12595.20 154.53 55026.55 88888.00 2011-08-10 04:18:24.625 222 12595.23 154.50 55026.53 88888.00 2011-08-10 04:18:24.750 222 12595.17 154.50 55026.50 88888.00 2011-08-10 04:18:24.875 222 12595.15 154.50 55026.47 88888.00 2011-08-10 04:18:25.000 222 12595.12 154.50 55026.50 88888.00 2011-08-10 04:18:25.125 222 12595.17 154.50 55026.53 88888.00 2011-08-10 04:18:25.250 222 12595.12 154.50 55026.50 88888.00 2011-08-10 04:18:25.375 222 12595.10 154.50 55026.47 88888.00 2011-08-10 04:18:25.500 222 12595.10 154.50 55026.47 88888.00 2011-08-10 04:18:25.625 222 12595.08 154.50 55026.50 88888.00 2011-08-10 04:18:25.750 222 12595.05 154.53 55026.50 88888.00 2011-08-10 04:18:25.875 222 12595.10 154.53 55026.50 88888.00 2011-08-10 04:18:26.000 222 12595.17 154.53 55026.47 88888.00 2011-08-10 04:18:26.125 222 12595.25 154.50 55026.47 88888.00 2011-08-10 04:18:26.250 222 12595.27 154.50 55026.50 88888.00 2011-08-10 04:18:26.375 222 12595.23 154.57 55026.47 88888.00 2011-08-10 04:18:26.500 222 12595.20 154.55 55026.47 88888.00 2011-08-10 04:18:26.625 222 12595.23 154.53 55026.47 88888.00 2011-08-10 04:18:26.750 222 12595.23 154.55 55026.47 88888.00 2011-08-10 04:18:26.875 222 12595.17 154.55 55026.47 88888.00 2011-08-10 04:18:27.000 222 12595.17 154.53 55026.45 88888.00 2011-08-10 04:18:27.125 222 12595.23 154.53 55026.47 88888.00 2011-08-10 04:18:27.250 222 12595.27 154.50 55026.47 88888.00 2011-08-10 04:18:27.375 222 12595.25 154.50 55026.47 88888.00 2011-08-10 04:18:27.500 222 12595.20 154.47 55026.45 88888.00 2011-08-10 04:18:27.625 222 12595.25 154.50 55026.47 88888.00 2011-08-10 04:18:27.750 222 12595.25 154.53 55026.47 88888.00 2011-08-10 04:18:27.875 222 12595.25 154.53 55026.47 88888.00 2011-08-10 04:18:28.000 222 12595.23 154.53 55026.47 88888.00 2011-08-10 04:18:28.125 222 12595.20 154.53 55026.47 88888.00 2011-08-10 04:18:28.250 222 12595.17 154.53 55026.47 88888.00 2011-08-10 04:18:28.375 222 12595.17 154.50 55026.43 88888.00 2011-08-10 04:18:28.500 222 12595.23 154.47 55026.43 88888.00 2011-08-10 04:18:28.625 222 12595.27 154.47 55026.43 88888.00 2011-08-10 04:18:28.750 222 12595.27 154.50 55026.40 88888.00 2011-08-10 04:18:28.875 222 12595.20 154.50 55026.45 88888.00 2011-08-10 04:18:29.000 222 12595.20 154.50 55026.45 88888.00 2011-08-10 04:18:29.125 222 12595.20 154.50 55026.45 88888.00 2011-08-10 04:18:29.250 222 12595.23 154.47 55026.43 88888.00 2011-08-10 04:18:29.375 222 12595.27 154.53 55026.45 88888.00 2011-08-10 04:18:29.500 222 12595.23 154.53 55026.43 88888.00 2011-08-10 04:18:29.625 222 12595.25 154.50 55026.40 88888.00 2011-08-10 04:18:29.750 222 12595.27 154.50 55026.43 88888.00 2011-08-10 04:18:29.875 222 12595.30 154.53 55026.43 88888.00 2011-08-10 04:18:30.000 222 12595.30 154.53 55026.43 88888.00 2011-08-10 04:18:30.125 222 12595.33 154.50 55026.45 88888.00 2011-08-10 04:18:30.250 222 12595.33 154.47 55026.45 88888.00 2011-08-10 04:18:30.375 222 12595.38 154.50 55026.45 88888.00 2011-08-10 04:18:30.500 222 12595.33 154.50 55026.45 88888.00 2011-08-10 04:18:30.625 222 12595.33 154.50 55026.43 88888.00 2011-08-10 04:18:30.750 222 12595.35 154.50 55026.45 88888.00 2011-08-10 04:18:30.875 222 12595.30 154.50 55026.45 88888.00 2011-08-10 04:18:31.000 222 12595.30 154.50 55026.40 88888.00 2011-08-10 04:18:31.125 222 12595.33 154.53 55026.43 88888.00 2011-08-10 04:18:31.250 222 12595.35 154.50 55026.45 88888.00 2011-08-10 04:18:31.375 222 12595.38 154.50 55026.43 88888.00 2011-08-10 04:18:31.500 222 12595.38 154.50 55026.43 88888.00 2011-08-10 04:18:31.625 222 12595.40 154.50 55026.43 88888.00 2011-08-10 04:18:31.750 222 12595.40 154.50 55026.43 88888.00 2011-08-10 04:18:31.875 222 12595.35 154.50 55026.43 88888.00 2011-08-10 04:18:32.000 222 12595.35 154.50 55026.43 88888.00 2011-08-10 04:18:32.125 222 12595.38 154.47 55026.43 88888.00 2011-08-10 04:18:32.250 222 12595.35 154.45 55026.43 88888.00 2011-08-10 04:18:32.375 222 12595.33 154.47 55026.40 88888.00 2011-08-10 04:18:32.500 222 12595.35 154.47 55026.40 88888.00 2011-08-10 04:18:32.625 222 12595.40 154.47 55026.43 88888.00 2011-08-10 04:18:32.750 222 12595.45 154.47 55026.43 88888.00 2011-08-10 04:18:32.875 222 12595.40 154.47 55026.43 88888.00 2011-08-10 04:18:33.000 222 12595.38 154.47 55026.43 88888.00 2011-08-10 04:18:33.125 222 12595.40 154.47 55026.43 88888.00 2011-08-10 04:18:33.250 222 12595.42 154.45 55026.43 88888.00 2011-08-10 04:18:33.375 222 12595.50 154.47 55026.43 88888.00 2011-08-10 04:18:33.500 222 12595.50 154.47 55026.40 88888.00 2011-08-10 04:18:33.625 222 12595.45 154.45 55026.40 88888.00 2011-08-10 04:18:33.750 222 12595.40 154.47 55026.43 88888.00 2011-08-10 04:18:33.875 222 12595.35 154.47 55026.43 88888.00 2011-08-10 04:18:34.000 222 12595.35 154.47 55026.40 88888.00 2011-08-10 04:18:34.125 222 12595.38 154.50 55026.40 88888.00 2011-08-10 04:18:34.250 222 12595.38 154.47 55026.40 88888.00 2011-08-10 04:18:34.375 222 12595.38 154.45 55026.38 88888.00 2011-08-10 04:18:34.500 222 12595.42 154.47 55026.40 88888.00 2011-08-10 04:18:34.625 222 12595.45 154.47 55026.40 88888.00 2011-08-10 04:18:34.750 222 12595.40 154.50 55026.40 88888.00 2011-08-10 04:18:34.875 222 12595.40 154.47 55026.40 88888.00 2011-08-10 04:18:35.000 222 12595.42 154.47 55026.38 88888.00 2011-08-10 04:18:35.125 222 12595.45 154.47 55026.38 88888.00 2011-08-10 04:18:35.250 222 12595.40 154.45 55026.40 88888.00 2011-08-10 04:18:35.375 222 12595.42 154.50 55026.45 88888.00 2011-08-10 04:18:35.500 222 12595.40 154.47 55026.43 88888.00 2011-08-10 04:18:35.625 222 12595.35 154.43 55026.38 88888.00 2011-08-10 04:18:35.750 222 12595.35 154.43 55026.38 88888.00 2011-08-10 04:18:35.875 222 12595.40 154.40 55026.38 88888.00 2011-08-10 04:18:36.000 222 12595.40 154.43 55026.38 88888.00 2011-08-10 04:18:36.125 222 12595.38 154.47 55026.38 88888.00 2011-08-10 04:18:36.250 222 12595.30 154.47 55026.40 88888.00 2011-08-10 04:18:36.375 222 12595.38 154.47 55026.38 88888.00 2011-08-10 04:18:36.500 222 12595.38 154.47 55026.38 88888.00 2011-08-10 04:18:36.625 222 12595.40 154.50 55026.35 88888.00 2011-08-10 04:18:36.750 222 12595.42 154.50 55026.35 88888.00 2011-08-10 04:18:36.875 222 12595.42 154.50 55026.38 88888.00 2011-08-10 04:18:37.000 222 12595.42 154.47 55026.38 88888.00 2011-08-10 04:18:37.125 222 12595.48 154.47 55026.38 88888.00 2011-08-10 04:18:37.250 222 12595.45 154.47 55026.40 88888.00 2011-08-10 04:18:37.375 222 12595.35 154.45 55026.35 88888.00 2011-08-10 04:18:37.500 222 12595.35 154.45 55026.32 88888.00 2011-08-10 04:18:37.625 222 12595.42 154.45 55026.35 88888.00 2011-08-10 04:18:37.750 222 12595.48 154.47 55026.35 88888.00 2011-08-10 04:18:37.875 222 12595.48 154.47 55026.38 88888.00 2011-08-10 04:18:38.000 222 12595.50 154.50 55026.38 88888.00 2011-08-10 04:18:38.125 222 12595.52 154.45 55026.38 88888.00 2011-08-10 04:18:38.250 222 12595.45 154.43 55026.38 88888.00 2011-08-10 04:18:38.375 222 12595.42 154.43 55026.38 88888.00 2011-08-10 04:18:38.500 222 12595.45 154.40 55026.35 88888.00 2011-08-10 04:18:38.625 222 12595.45 154.40 55026.35 88888.00 2011-08-10 04:18:38.750 222 12595.48 154.45 55026.35 88888.00 2011-08-10 04:18:38.875 222 12595.42 154.45 55026.35 88888.00 2011-08-10 04:18:39.000 222 12595.38 154.43 55026.32 88888.00 2011-08-10 04:18:39.125 222 12595.33 154.47 55026.35 88888.00 2011-08-10 04:18:39.250 222 12595.38 154.47 55026.38 88888.00 2011-08-10 04:18:39.375 222 12595.40 154.45 55026.40 88888.00 2011-08-10 04:18:39.500 222 12595.35 154.45 55026.38 88888.00 2011-08-10 04:18:39.625 222 12595.38 154.45 55026.35 88888.00 2011-08-10 04:18:39.750 222 12595.40 154.43 55026.35 88888.00 2011-08-10 04:18:39.875 222 12595.40 154.43 55026.38 88888.00 2011-08-10 04:18:40.000 222 12595.42 154.45 55026.35 88888.00 2011-08-10 04:18:40.125 222 12595.42 154.47 55026.38 88888.00 2011-08-10 04:18:40.250 222 12595.40 154.45 55026.40 88888.00 2011-08-10 04:18:40.375 222 12595.40 154.43 55026.35 88888.00 2011-08-10 04:18:40.500 222 12595.38 154.43 55026.38 88888.00 2011-08-10 04:18:40.625 222 12595.40 154.40 55026.38 88888.00 2011-08-10 04:18:40.750 222 12595.40 154.43 55026.38 88888.00 2011-08-10 04:18:40.875 222 12595.48 154.43 55026.35 88888.00 2011-08-10 04:18:41.000 222 12595.52 154.43 55026.35 88888.00 2011-08-10 04:18:41.125 222 12595.48 154.43 55026.38 88888.00 2011-08-10 04:18:41.250 222 12595.40 154.43 55026.35 88888.00 2011-08-10 04:18:41.375 222 12595.40 154.43 55026.38 88888.00 2011-08-10 04:18:41.500 222 12595.40 154.43 55026.38 88888.00 2011-08-10 04:18:41.625 222 12595.35 154.43 55026.35 88888.00 2011-08-10 04:18:41.750 222 12595.35 154.43 55026.32 88888.00 2011-08-10 04:18:41.875 222 12595.40 154.43 55026.32 88888.00 2011-08-10 04:18:42.000 222 12595.42 154.43 55026.32 88888.00 2011-08-10 04:18:42.125 222 12595.42 154.43 55026.35 88888.00 2011-08-10 04:18:42.250 222 12595.40 154.43 55026.35 88888.00 2011-08-10 04:18:42.375 222 12595.38 154.43 55026.32 88888.00 2011-08-10 04:18:42.500 222 12595.38 154.43 55026.30 88888.00 2011-08-10 04:18:42.625 222 12595.38 154.47 55026.32 88888.00 2011-08-10 04:18:42.750 222 12595.38 154.47 55026.38 88888.00 2011-08-10 04:18:42.875 222 12595.45 154.43 55026.32 88888.00 2011-08-10 04:18:43.000 222 12595.45 154.45 55026.30 88888.00 2011-08-10 04:18:43.125 222 12595.40 154.45 55026.35 88888.00 2011-08-10 04:18:43.250 222 12595.40 154.43 55026.32 88888.00 2011-08-10 04:18:43.375 222 12595.42 154.43 55026.32 88888.00 2011-08-10 04:18:43.500 222 12595.42 154.43 55026.32 88888.00 2011-08-10 04:18:43.625 222 12595.35 154.43 55026.32 88888.00 2011-08-10 04:18:43.750 222 12595.35 154.43 55026.32 88888.00 2011-08-10 04:18:43.875 222 12595.35 154.40 55026.32 88888.00 2011-08-10 04:18:44.000 222 12595.33 154.43 55026.35 88888.00 2011-08-10 04:18:44.125 222 12595.33 154.45 55026.35 88888.00 2011-08-10 04:18:44.250 222 12595.35 154.43 55026.35 88888.00 2011-08-10 04:18:44.375 222 12595.40 154.43 55026.32 88888.00 2011-08-10 04:18:44.500 222 12595.40 154.40 55026.32 88888.00 2011-08-10 04:18:44.625 222 12595.38 154.40 55026.32 88888.00 2011-08-10 04:18:44.750 222 12595.38 154.43 55026.35 88888.00 2011-08-10 04:18:44.875 222 12595.40 154.45 55026.35 88888.00 2011-08-10 04:18:45.000 222 12595.40 154.43 55026.32 88888.00 2011-08-10 04:18:45.125 222 12595.40 154.43 55026.32 88888.00 2011-08-10 04:18:45.250 222 12595.45 154.38 55026.32 88888.00 2011-08-10 04:18:45.375 222 12595.50 154.40 55026.30 88888.00 2011-08-10 04:18:45.500 222 12595.55 154.43 55026.32 88888.00 2011-08-10 04:18:45.625 222 12595.55 154.45 55026.35 88888.00 2011-08-10 04:18:45.750 222 12595.50 154.45 55026.35 88888.00 2011-08-10 04:18:45.875 222 12595.55 154.43 55026.35 88888.00 2011-08-10 04:18:46.000 222 12595.50 154.43 55026.35 88888.00 2011-08-10 04:18:46.125 222 12595.45 154.43 55026.32 88888.00 2011-08-10 04:18:46.250 222 12595.42 154.40 55026.30 88888.00 2011-08-10 04:18:46.375 222 12595.40 154.40 55026.28 88888.00 2011-08-10 04:18:46.500 222 12595.38 154.40 55026.30 88888.00 2011-08-10 04:18:46.625 222 12595.40 154.40 55026.30 88888.00 2011-08-10 04:18:46.750 222 12595.45 154.43 55026.30 88888.00 2011-08-10 04:18:46.875 222 12595.45 154.40 55026.30 88888.00 2011-08-10 04:18:47.000 222 12595.48 154.40 55026.30 88888.00 2011-08-10 04:18:47.125 222 12595.45 154.38 55026.30 88888.00 2011-08-10 04:18:47.250 222 12595.40 154.35 55026.32 88888.00 2011-08-10 04:18:47.375 222 12595.38 154.38 55026.30 88888.00 2011-08-10 04:18:47.500 222 12595.38 154.40 55026.30 88888.00 2011-08-10 04:18:47.625 222 12595.38 154.38 55026.32 88888.00 2011-08-10 04:18:47.750 222 12595.40 154.40 55026.32 88888.00 2011-08-10 04:18:47.875 222 12595.42 154.40 55026.32 88888.00 2011-08-10 04:18:48.000 222 12595.45 154.38 55026.30 88888.00 2011-08-10 04:18:48.125 222 12595.45 154.40 55026.30 88888.00 2011-08-10 04:18:48.250 222 12595.42 154.35 55026.32 88888.00 2011-08-10 04:18:48.375 222 12595.40 154.38 55026.30 88888.00 2011-08-10 04:18:48.500 222 12595.48 154.40 55026.30 88888.00 2011-08-10 04:18:48.625 222 12595.55 154.43 55026.32 88888.00 2011-08-10 04:18:48.750 222 12595.50 154.40 55026.32 88888.00 2011-08-10 04:18:48.875 222 12595.45 154.40 55026.30 88888.00 2011-08-10 04:18:49.000 222 12595.45 154.43 55026.28 88888.00 2011-08-10 04:18:49.125 222 12595.42 154.43 55026.28 88888.00 2011-08-10 04:18:49.250 222 12595.42 154.43 55026.30 88888.00 2011-08-10 04:18:49.375 222 12595.45 154.40 55026.28 88888.00 2011-08-10 04:18:49.500 222 12595.48 154.43 55026.28 88888.00 2011-08-10 04:18:49.625 222 12595.48 154.43 55026.30 88888.00 2011-08-10 04:18:49.750 222 12595.42 154.38 55026.32 88888.00 2011-08-10 04:18:49.875 222 12595.40 154.38 55026.28 88888.00 2011-08-10 04:18:50.000 222 12595.48 154.38 55026.30 88888.00 2011-08-10 04:18:50.125 222 12595.45 154.40 55026.32 88888.00 2011-08-10 04:18:50.250 222 12595.40 154.35 55026.32 88888.00 2011-08-10 04:18:50.375 222 12595.42 154.38 55026.32 88888.00 2011-08-10 04:18:50.500 222 12595.38 154.40 55026.30 88888.00 2011-08-10 04:18:50.625 222 12595.33 154.38 55026.28 88888.00 2011-08-10 04:18:50.750 222 12595.33 154.38 55026.28 88888.00 2011-08-10 04:18:50.875 222 12595.38 154.40 55026.28 88888.00 2011-08-10 04:18:51.000 222 12595.40 154.40 55026.30 88888.00 2011-08-10 04:18:51.125 222 12595.38 154.38 55026.28 88888.00 2011-08-10 04:18:51.250 222 12595.38 154.35 55026.28 88888.00 2011-08-10 04:18:51.375 222 12595.38 154.30 55026.22 88888.00 2011-08-10 04:18:51.500 222 12595.35 154.32 55026.25 88888.00 2011-08-10 04:18:51.625 222 12595.33 154.35 55026.30 88888.00 2011-08-10 04:18:51.750 222 12595.30 154.35 55026.30 88888.00 2011-08-10 04:18:51.875 222 12595.40 154.32 55026.28 88888.00 2011-08-10 04:18:52.000 222 12595.42 154.35 55026.25 88888.00 2011-08-10 04:18:52.125 222 12595.42 154.35 55026.25 88888.00 2011-08-10 04:18:52.250 222 12595.35 154.30 55026.28 88888.00 2011-08-10 04:18:52.375 222 12595.38 154.32 55026.25 88888.00 2011-08-10 04:18:52.500 222 12595.38 154.35 55026.25 88888.00 2011-08-10 04:18:52.625 222 12595.35 154.35 55026.25 88888.00 2011-08-10 04:18:52.750 222 12595.35 154.38 55026.28 88888.00 2011-08-10 04:18:52.875 222 12595.35 154.30 55026.28 88888.00 2011-08-10 04:18:53.000 222 12595.38 154.32 55026.28 88888.00 2011-08-10 04:18:53.125 222 12595.40 154.35 55026.28 88888.00 2011-08-10 04:18:53.250 222 12595.33 154.35 55026.28 88888.00 2011-08-10 04:18:53.375 222 12595.30 154.35 55026.30 88888.00 2011-08-10 04:18:53.500 222 12595.25 154.32 55026.30 88888.00 2011-08-10 04:18:53.625 222 12595.27 154.32 55026.30 88888.00 2011-08-10 04:18:53.750 222 12595.33 154.32 55026.28 88888.00 2011-08-10 04:18:53.875 222 12595.35 154.28 55026.28 88888.00 2011-08-10 04:18:54.000 222 12595.35 154.25 55026.28 88888.00 2011-08-10 04:18:54.125 222 12595.35 154.30 55026.30 88888.00 2011-08-10 04:18:54.250 222 12595.38 154.30 55026.30 88888.00 2011-08-10 04:18:54.375 222 12595.40 154.30 55026.30 88888.00 2011-08-10 04:18:54.500 222 12595.38 154.30 55026.30 88888.00 2011-08-10 04:18:54.625 222 12595.40 154.32 55026.30 88888.00 2011-08-10 04:18:54.750 222 12595.42 154.32 55026.30 88888.00 2011-08-10 04:18:54.875 222 12595.40 154.32 55026.28 88888.00 2011-08-10 04:18:55.000 222 12595.38 154.28 55026.30 88888.00 2011-08-10 04:18:55.125 222 12595.35 154.35 55026.32 88888.00 2011-08-10 04:18:55.250 222 12595.38 154.30 55026.35 88888.00 2011-08-10 04:18:55.375 222 12595.40 154.30 55026.30 88888.00 2011-08-10 04:18:55.500 222 12595.42 154.28 55026.28 88888.00 2011-08-10 04:18:55.625 222 12595.42 154.30 55026.30 88888.00 2011-08-10 04:18:55.750 222 12595.40 154.32 55026.32 88888.00 2011-08-10 04:18:55.875 222 12595.38 154.28 55026.32 88888.00 2011-08-10 04:18:56.000 222 12595.35 154.28 55026.30 88888.00 2011-08-10 04:18:56.125 222 12595.33 154.25 55026.32 88888.00 2011-08-10 04:18:56.250 222 12595.30 154.28 55026.32 88888.00 2011-08-10 04:18:56.375 222 12595.27 154.30 55026.30 88888.00 2011-08-10 04:18:56.500 222 12595.25 154.22 55026.30 88888.00 2011-08-10 04:18:56.625 222 12595.30 154.30 55026.30 88888.00 2011-08-10 04:18:56.750 222 12595.38 154.28 55026.28 88888.00 2011-08-10 04:18:56.875 222 12595.40 154.28 55026.25 88888.00 2011-08-10 04:18:57.000 222 12595.40 154.30 55026.22 88888.00 2011-08-10 04:18:57.125 222 12595.42 154.25 55026.22 88888.00 2011-08-10 04:18:57.250 222 12595.40 154.20 55026.22 88888.00 2011-08-10 04:18:57.375 222 12595.45 154.28 55026.25 88888.00 2011-08-10 04:18:57.500 222 12595.50 154.30 55026.28 88888.00 2011-08-10 04:18:57.625 222 12595.48 154.28 55026.28 88888.00 2011-08-10 04:18:57.750 222 12595.42 154.25 55026.28 88888.00 2011-08-10 04:18:57.875 222 12595.35 154.25 55026.28 88888.00 2011-08-10 04:18:58.000 222 12595.38 154.22 55026.25 88888.00 2011-08-10 04:18:58.125 222 12595.38 154.25 55026.25 88888.00 2011-08-10 04:18:58.250 222 12595.38 154.20 55026.28 88888.00 2011-08-10 04:18:58.375 222 12595.45 154.22 55026.32 88888.00 2011-08-10 04:18:58.500 222 12595.40 154.28 55026.32 88888.00 2011-08-10 04:18:58.625 222 12595.35 154.30 55026.32 88888.00 2011-08-10 04:18:58.750 222 12595.38 154.30 55026.30 88888.00 2011-08-10 04:18:58.875 222 12595.38 154.30 55026.30 88888.00 2011-08-10 04:18:59.000 222 12595.35 154.25 55026.28 88888.00 2011-08-10 04:18:59.125 222 12595.35 154.28 55026.28 88888.00 2011-08-10 04:18:59.250 222 12595.35 154.28 55026.28 88888.00 2011-08-10 04:18:59.375 222 12595.35 154.30 55026.30 88888.00 2011-08-10 04:18:59.500 222 12595.30 154.30 55026.30 88888.00 2011-08-10 04:18:59.625 222 12595.30 154.28 55026.28 88888.00 2011-08-10 04:18:59.750 222 12595.30 154.28 55026.25 88888.00 2011-08-10 04:18:59.875 222 12595.35 154.30 55026.30 88888.00 2011-08-10 04:19:00.000 222 12595.40 154.28 55026.28 88888.00 2011-08-10 04:19:00.125 222 12595.38 154.30 55026.30 88888.00 2011-08-10 04:19:00.250 222 12595.33 154.28 55026.28 88888.00 2011-08-10 04:19:00.375 222 12595.33 154.28 55026.25 88888.00 2011-08-10 04:19:00.500 222 12595.30 154.28 55026.25 88888.00 2011-08-10 04:19:00.625 222 12595.27 154.25 55026.25 88888.00 2011-08-10 04:19:00.750 222 12595.25 154.25 55026.25 88888.00 2011-08-10 04:19:00.875 222 12595.30 154.28 55026.25 88888.00 2011-08-10 04:19:01.000 222 12595.33 154.25 55026.25 88888.00 2011-08-10 04:19:01.125 222 12595.33 154.28 55026.28 88888.00 2011-08-10 04:19:01.250 222 12595.30 154.25 55026.28 88888.00 2011-08-10 04:19:01.375 222 12595.27 154.28 55026.25 88888.00 2011-08-10 04:19:01.500 222 12595.25 154.25 55026.25 88888.00 2011-08-10 04:19:01.625 222 12595.27 154.30 55026.28 88888.00 2011-08-10 04:19:01.750 222 12595.27 154.30 55026.25 88888.00 2011-08-10 04:19:01.875 222 12595.30 154.28 55026.28 88888.00 2011-08-10 04:19:02.000 222 12595.30 154.28 55026.25 88888.00 2011-08-10 04:19:02.125 222 12595.30 154.25 55026.25 88888.00 2011-08-10 04:19:02.250 222 12595.30 154.25 55026.28 88888.00 2011-08-10 04:19:02.375 222 12595.33 154.30 55026.28 88888.00 2011-08-10 04:19:02.500 222 12595.35 154.30 55026.25 88888.00 2011-08-10 04:19:02.625 222 12595.40 154.30 55026.25 88888.00 2011-08-10 04:19:02.750 222 12595.38 154.30 55026.25 88888.00 2011-08-10 04:19:02.875 222 12595.40 154.28 55026.28 88888.00 2011-08-10 04:19:03.000 222 12595.38 154.30 55026.28 88888.00 2011-08-10 04:19:03.125 222 12595.35 154.30 55026.25 88888.00 2011-08-10 04:19:03.250 222 12595.33 154.28 55026.25 88888.00 2011-08-10 04:19:03.375 222 12595.33 154.28 55026.25 88888.00 2011-08-10 04:19:03.500 222 12595.35 154.28 55026.22 88888.00 2011-08-10 04:19:03.625 222 12595.30 154.22 55026.22 88888.00 2011-08-10 04:19:03.750 222 12595.27 154.20 55026.22 88888.00 2011-08-10 04:19:03.875 222 12595.35 154.25 55026.22 88888.00 2011-08-10 04:19:04.000 222 12595.40 154.28 55026.20 88888.00 2011-08-10 04:19:04.125 222 12595.42 154.25 55026.22 88888.00 2011-08-10 04:19:04.250 222 12595.42 154.25 55026.22 88888.00 2011-08-10 04:19:04.375 222 12595.45 154.25 55026.18 88888.00 2011-08-10 04:19:04.500 222 12595.42 154.25 55026.18 88888.00 2011-08-10 04:19:04.625 222 12595.38 154.25 55026.18 88888.00 2011-08-10 04:19:04.750 222 12595.38 154.30 55026.20 88888.00 2011-08-10 04:19:04.875 222 12595.38 154.30 55026.22 88888.00 2011-08-10 04:19:05.000 222 12595.35 154.28 55026.20 88888.00 2011-08-10 04:19:05.125 222 12595.33 154.30 55026.22 88888.00 2011-08-10 04:19:05.250 222 12595.33 154.30 55026.22 88888.00 2011-08-10 04:19:05.375 222 12595.33 154.28 55026.25 88888.00 2011-08-10 04:19:05.500 222 12595.33 154.30 55026.22 88888.00 2011-08-10 04:19:05.625 222 12595.30 154.28 55026.20 88888.00 2011-08-10 04:19:05.750 222 12595.30 154.28 55026.18 88888.00 2011-08-10 04:19:05.875 222 12595.35 154.30 55026.20 88888.00 2011-08-10 04:19:06.000 222 12595.35 154.32 55026.18 88888.00 2011-08-10 04:19:06.125 222 12595.35 154.30 55026.18 88888.00 2011-08-10 04:19:06.250 222 12595.35 154.25 55026.20 88888.00 2011-08-10 04:19:06.375 222 12595.38 154.30 55026.20 88888.00 2011-08-10 04:19:06.500 222 12595.35 154.32 55026.20 88888.00 2011-08-10 04:19:06.625 222 12595.30 154.30 55026.18 88888.00 2011-08-10 04:19:06.750 222 12595.35 154.32 55026.18 88888.00 2011-08-10 04:19:06.875 222 12595.30 154.38 55026.18 88888.00 2011-08-10 04:19:07.000 222 12595.35 154.32 55026.22 88888.00 2011-08-10 04:19:07.125 222 12595.42 154.35 55026.20 88888.00 2011-08-10 04:19:07.250 222 12595.45 154.32 55026.18 88888.00 2011-08-10 04:19:07.375 222 12595.45 154.38 55026.20 88888.00 2011-08-10 04:19:07.500 222 12595.48 154.38 55026.18 88888.00 2011-08-10 04:19:07.625 222 12595.48 154.35 55026.15 88888.00 2011-08-10 04:19:07.750 222 12595.45 154.35 55026.18 88888.00 2011-08-10 04:19:07.875 222 12595.45 154.35 55026.18 88888.00 2011-08-10 04:19:08.000 222 12595.42 154.35 55026.18 88888.00 2011-08-10 04:19:08.125 222 12595.48 154.35 55026.18 88888.00 2011-08-10 04:19:08.250 222 12595.42 154.30 55026.15 88888.00 2011-08-10 04:19:08.375 222 12595.35 154.30 55026.12 88888.00 2011-08-10 04:19:08.500 222 12595.35 154.30 55026.15 88888.00 2011-08-10 04:19:08.625 222 12595.38 154.35 55026.18 88888.00 2011-08-10 04:19:08.750 222 12595.35 154.38 55026.20 88888.00 2011-08-10 04:19:08.875 222 12595.38 154.35 55026.15 88888.00 2011-08-10 04:19:09.000 222 12595.40 154.30 55026.15 88888.00 2011-08-10 04:19:09.125 222 12595.42 154.30 55026.18 88888.00 2011-08-10 04:19:09.250 222 12595.40 154.32 55026.15 88888.00 2011-08-10 04:19:09.375 222 12595.40 154.32 55026.15 88888.00 2011-08-10 04:19:09.500 222 12595.42 154.35 55026.15 88888.00 2011-08-10 04:19:09.625 222 12595.40 154.35 55026.15 88888.00 2011-08-10 04:19:09.750 222 12595.40 154.35 55026.15 88888.00 2011-08-10 04:19:09.875 222 12595.42 154.35 55026.15 88888.00 2011-08-10 04:19:10.000 222 12595.48 154.35 55026.12 88888.00 2011-08-10 04:19:10.125 222 12595.40 154.32 55026.12 88888.00 2011-08-10 04:19:10.250 222 12595.38 154.35 55026.12 88888.00 2011-08-10 04:19:10.375 222 12595.40 154.38 55026.18 88888.00 2011-08-10 04:19:10.500 222 12595.48 154.38 55026.15 88888.00 2011-08-10 04:19:10.625 222 12595.50 154.38 55026.12 88888.00 2011-08-10 04:19:10.750 222 12595.48 154.35 55026.12 88888.00 2011-08-10 04:19:10.875 222 12595.42 154.35 55026.15 88888.00 2011-08-10 04:19:11.000 222 12595.35 154.35 55026.12 88888.00 2011-08-10 04:19:11.125 222 12595.35 154.35 55026.12 88888.00 2011-08-10 04:19:11.250 222 12595.40 154.35 55026.12 88888.00 2011-08-10 04:19:11.375 222 12595.48 154.40 55026.15 88888.00 2011-08-10 04:19:11.500 222 12595.50 154.43 55026.12 88888.00 2011-08-10 04:19:11.625 222 12595.45 154.40 55026.15 88888.00 2011-08-10 04:19:11.750 222 12595.45 154.40 55026.12 88888.00 2011-08-10 04:19:11.875 222 12595.50 154.40 55026.12 88888.00 2011-08-10 04:19:12.000 222 12595.50 154.38 55026.12 88888.00 2011-08-10 04:19:12.125 222 12595.50 154.40 55026.12 88888.00 2011-08-10 04:19:12.250 222 12595.50 154.35 55026.12 88888.00 2011-08-10 04:19:12.375 222 12595.58 154.38 55026.12 88888.00 2011-08-10 04:19:12.500 222 12595.55 154.38 55026.12 88888.00 2011-08-10 04:19:12.625 222 12595.52 154.40 55026.12 88888.00 2011-08-10 04:19:12.750 222 12595.52 154.40 55026.12 88888.00 2011-08-10 04:19:12.875 222 12595.52 154.40 55026.12 88888.00 2011-08-10 04:19:13.000 222 12595.42 154.40 55026.10 88888.00 2011-08-10 04:19:13.125 222 12595.40 154.43 55026.10 88888.00 2011-08-10 04:19:13.250 222 12595.45 154.40 55026.10 88888.00 2011-08-10 04:19:13.375 222 12595.50 154.45 55026.12 88888.00 2011-08-10 04:19:13.500 222 12595.55 154.45 55026.10 88888.00 2011-08-10 04:19:13.625 222 12595.52 154.45 55026.07 88888.00 2011-08-10 04:19:13.750 222 12595.45 154.43 55026.07 88888.00 2011-08-10 04:19:13.875 222 12595.45 154.40 55026.10 88888.00 2011-08-10 04:19:14.000 222 12595.48 154.38 55026.05 88888.00 2011-08-10 04:19:14.125 222 12595.50 154.40 55026.10 88888.00 2011-08-10 04:19:14.250 222 12595.50 154.43 55026.12 88888.00 2011-08-10 04:19:14.375 222 12595.52 154.45 55026.10 88888.00 2011-08-10 04:19:14.500 222 12595.50 154.45 55026.10 88888.00 2011-08-10 04:19:14.625 222 12595.50 154.43 55026.10 88888.00 2011-08-10 04:19:14.750 222 12595.55 154.43 55026.10 88888.00 2011-08-10 04:19:14.875 222 12595.55 154.43 55026.10 88888.00 2011-08-10 04:19:15.000 222 12595.48 154.43 55026.10 88888.00 2011-08-10 04:19:15.125 222 12595.50 154.45 55026.10 88888.00 2011-08-10 04:19:15.250 222 12595.50 154.40 55026.07 88888.00 2011-08-10 04:19:15.375 222 12595.52 154.38 55026.05 88888.00 2011-08-10 04:19:15.500 222 12595.58 154.40 55026.05 88888.00 2011-08-10 04:19:15.625 222 12595.62 154.43 55026.07 88888.00 2011-08-10 04:19:15.750 222 12595.58 154.43 55026.10 88888.00 2011-08-10 04:19:15.875 222 12595.55 154.43 55026.07 88888.00 2011-08-10 04:19:16.000 222 12595.55 154.45 55026.07 88888.00 2011-08-10 04:19:16.125 222 12595.58 154.43 55026.05 88888.00 2011-08-10 04:19:16.250 222 12595.60 154.40 55026.05 88888.00 2011-08-10 04:19:16.375 222 12595.60 154.40 55026.03 88888.00 2011-08-10 04:19:16.500 222 12595.58 154.45 55026.03 88888.00 2011-08-10 04:19:16.625 222 12595.55 154.47 55026.07 88888.00 2011-08-10 04:19:16.750 222 12595.60 154.47 55026.07 88888.00 2011-08-10 04:19:16.875 222 12595.67 154.47 55026.05 88888.00 2011-08-10 04:19:17.000 222 12595.70 154.47 55026.05 88888.00 2011-08-10 04:19:17.125 222 12595.70 154.47 55026.05 88888.00 2011-08-10 04:19:17.250 222 12595.65 154.45 55026.05 88888.00 2011-08-10 04:19:17.375 222 12595.70 154.47 55026.05 88888.00 2011-08-10 04:19:17.500 222 12595.70 154.47 55026.05 88888.00 2011-08-10 04:19:17.625 222 12595.67 154.47 55026.05 88888.00 2011-08-10 04:19:17.750 222 12595.67 154.47 55026.05 88888.00 2011-08-10 04:19:17.875 222 12595.67 154.47 55026.05 88888.00 2011-08-10 04:19:18.000 222 12595.70 154.47 55026.05 88888.00 2011-08-10 04:19:18.125 222 12595.77 154.45 55026.05 88888.00 2011-08-10 04:19:18.250 222 12595.77 154.43 55026.03 88888.00 2011-08-10 04:19:18.375 222 12595.85 154.45 55026.05 88888.00 2011-08-10 04:19:18.500 222 12595.88 154.47 55026.05 88888.00 2011-08-10 04:19:18.625 222 12595.85 154.45 55026.05 88888.00 2011-08-10 04:19:18.750 222 12595.83 154.47 55026.05 88888.00 2011-08-10 04:19:18.875 222 12595.77 154.45 55026.03 88888.00 2011-08-10 04:19:19.000 222 12595.70 154.47 55026.03 88888.00 2011-08-10 04:19:19.125 222 12595.75 154.50 55026.03 88888.00 2011-08-10 04:19:19.250 222 12595.77 154.47 55026.03 88888.00 2011-08-10 04:19:19.375 222 12595.85 154.50 55026.05 88888.00 2011-08-10 04:19:19.500 222 12595.85 154.50 55026.05 88888.00 2011-08-10 04:19:19.625 222 12595.85 154.47 55026.00 88888.00 2011-08-10 04:19:19.750 222 12595.80 154.47 55026.00 88888.00 2011-08-10 04:19:19.875 222 12595.77 154.47 55026.03 88888.00 2011-08-10 04:19:20.000 222 12595.83 154.50 55026.05 88888.00 2011-08-10 04:19:20.125 222 12595.83 154.50 55026.03 88888.00 2011-08-10 04:19:20.250 222 12595.77 154.45 55025.97 88888.00 2011-08-10 04:19:20.375 222 12595.77 154.45 55025.95 88888.00 2011-08-10 04:19:20.500 222 12595.77 154.47 55025.97 88888.00 2011-08-10 04:19:20.625 222 12595.77 154.50 55026.00 88888.00 2011-08-10 04:19:20.750 222 12595.73 154.53 55026.03 88888.00 2011-08-10 04:19:20.875 222 12595.80 154.53 55025.97 88888.00 2011-08-10 04:19:21.000 222 12595.85 154.53 55025.97 88888.00 2011-08-10 04:19:21.125 222 12595.83 154.50 55025.97 88888.00 2011-08-10 04:19:21.250 222 12595.85 154.47 55025.97 88888.00 2011-08-10 04:19:21.375 222 12595.90 154.53 55025.97 88888.00 2011-08-10 04:19:21.500 222 12595.83 154.53 55025.97 88888.00 2011-08-10 04:19:21.625 222 12595.77 154.50 55026.00 88888.00 2011-08-10 04:19:21.750 222 12595.85 154.50 55025.97 88888.00 2011-08-10 04:19:21.875 222 12595.92 154.50 55025.97 88888.00 2011-08-10 04:19:22.000 222 12595.92 154.50 55025.97 88888.00 2011-08-10 04:19:22.125 222 12595.92 154.47 55025.97 88888.00 2011-08-10 04:19:22.250 222 12595.90 154.45 55025.97 88888.00 2011-08-10 04:19:22.375 222 12596.00 154.47 55025.97 88888.00 2011-08-10 04:19:22.500 222 12596.00 154.50 55025.97 88888.00 2011-08-10 04:19:22.625 222 12595.95 154.53 55025.97 88888.00 2011-08-10 04:19:22.750 222 12595.95 154.53 55026.00 88888.00 2011-08-10 04:19:22.875 222 12596.00 154.50 55026.00 88888.00 2011-08-10 04:19:23.000 222 12596.00 154.50 55025.97 88888.00 2011-08-10 04:19:23.125 222 12595.95 154.50 55025.97 88888.00 2011-08-10 04:19:23.250 222 12595.90 154.47 55025.95 88888.00 2011-08-10 04:19:23.375 222 12595.95 154.50 55025.97 88888.00 2011-08-10 04:19:23.500 222 12595.92 154.53 55026.00 88888.00 2011-08-10 04:19:23.625 222 12595.92 154.53 55025.97 88888.00 2011-08-10 04:19:23.750 222 12595.92 154.55 55025.97 88888.00 2011-08-10 04:19:23.875 222 12595.95 154.53 55025.97 88888.00 2011-08-10 04:19:24.000 222 12596.00 154.50 55025.95 88888.00 2011-08-10 04:19:24.125 222 12596.00 154.53 55025.97 88888.00 2011-08-10 04:19:24.250 222 12596.00 154.53 55025.97 88888.00 2011-08-10 04:19:24.375 222 12596.02 154.55 55025.97 88888.00 2011-08-10 04:19:24.500 222 12596.02 154.55 55025.97 88888.00 2011-08-10 04:19:24.625 222 12596.05 154.53 55025.95 88888.00 2011-08-10 04:19:24.750 222 12596.08 154.50 55025.93 88888.00 2011-08-10 04:19:24.875 222 12596.02 154.50 55025.93 88888.00 2011-08-10 04:19:25.000 222 12595.98 154.50 55025.93 88888.00 2011-08-10 04:19:25.125 222 12595.92 154.50 55025.93 88888.00 2011-08-10 04:19:25.250 222 12595.95 154.53 55025.95 88888.00 2011-08-10 04:19:25.375 222 12596.05 154.55 55025.93 88888.00 2011-08-10 04:19:25.500 222 12596.05 154.53 55025.93 88888.00 2011-08-10 04:19:25.625 222 12596.02 154.55 55025.97 88888.00 2011-08-10 04:19:25.750 222 12596.05 154.55 55025.97 88888.00 2011-08-10 04:19:25.875 222 12596.10 154.55 55025.93 88888.00 2011-08-10 04:19:26.000 222 12596.10 154.57 55025.93 88888.00 2011-08-10 04:19:26.125 222 12596.08 154.57 55025.95 88888.00 2011-08-10 04:19:26.250 222 12596.02 154.55 55025.90 88888.00 2011-08-10 04:19:26.375 222 12596.10 154.57 55025.90 88888.00 2011-08-10 04:19:26.500 222 12596.12 154.57 55025.93 88888.00 2011-08-10 04:19:26.625 222 12596.15 154.60 55025.93 88888.00 2011-08-10 04:19:26.750 222 12596.12 154.62 55025.95 88888.00 2011-08-10 04:19:26.875 222 12596.10 154.62 55025.93 88888.00 2011-08-10 04:19:27.000 222 12596.05 154.62 55025.90 88888.00 2011-08-10 04:19:27.125 222 12596.08 154.57 55025.90 88888.00 2011-08-10 04:19:27.250 222 12596.12 154.60 55025.93 88888.00 2011-08-10 04:19:27.375 222 12596.20 154.62 55025.95 88888.00 2011-08-10 04:19:27.500 222 12596.20 154.62 55025.95 88888.00 2011-08-10 04:19:27.625 222 12596.15 154.60 55025.93 88888.00 2011-08-10 04:19:27.750 222 12596.20 154.60 55025.90 88888.00 2011-08-10 04:19:27.875 222 12596.25 154.57 55025.90 88888.00 2011-08-10 04:19:28.000 222 12596.27 154.57 55025.90 88888.00 2011-08-10 04:19:28.125 222 12596.25 154.60 55025.93 88888.00 2011-08-10 04:19:28.250 222 12596.25 154.60 55025.88 88888.00 2011-08-10 04:19:28.375 222 12596.23 154.62 55025.85 88888.00 2011-08-10 04:19:28.500 222 12596.25 154.62 55025.85 88888.00 2011-08-10 04:19:28.625 222 12596.30 154.62 55025.88 88888.00 2011-08-10 04:19:28.750 222 12596.33 154.65 55025.90 88888.00 2011-08-10 04:19:28.875 222 12596.27 154.65 55025.88 88888.00 2011-08-10 04:19:29.000 222 12596.20 154.65 55025.85 88888.00 2011-08-10 04:19:29.125 222 12596.23 154.62 55025.85 88888.00 2011-08-10 04:19:29.250 222 12596.25 154.57 55025.82 88888.00 2011-08-10 04:19:29.375 222 12596.33 154.62 55025.80 88888.00 2011-08-10 04:19:29.500 222 12596.33 154.62 55025.82 88888.00 2011-08-10 04:19:29.625 222 12596.33 154.65 55025.85 88888.00 2011-08-10 04:19:29.750 222 12596.30 154.62 55025.85 88888.00 2011-08-10 04:19:29.875 222 12596.27 154.65 55025.82 88888.00 2011-08-10 04:19:30.000 222 12596.33 154.65 55025.82 88888.00 2011-08-10 04:19:30.125 222 12596.33 154.70 55025.85 88888.00 2011-08-10 04:19:30.250 222 12596.33 154.70 55025.88 88888.00 2011-08-10 04:19:30.375 222 12596.45 154.70 55025.88 88888.00 2011-08-10 04:19:30.500 222 12596.42 154.70 55025.90 88888.00 2011-08-10 04:19:30.625 222 12596.40 154.70 55025.88 88888.00 2011-08-10 04:19:30.750 222 12596.40 154.70 55025.85 88888.00 2011-08-10 04:19:30.875 222 12596.40 154.70 55025.85 88888.00 2011-08-10 04:19:31.000 222 12596.40 154.70 55025.82 88888.00 2011-08-10 04:19:31.125 222 12596.38 154.68 55025.82 88888.00 2011-08-10 04:19:31.250 222 12596.42 154.68 55025.82 88888.00 2011-08-10 04:19:31.375 222 12596.42 154.70 55025.80 88888.00 2011-08-10 04:19:31.500 222 12596.38 154.70 55025.80 88888.00 2011-08-10 04:19:31.625 222 12596.38 154.75 55025.82 88888.00 2011-08-10 04:19:31.750 222 12596.40 154.80 55025.85 88888.00 2011-08-10 04:19:31.875 222 12596.40 154.78 55025.82 88888.00 2011-08-10 04:19:32.000 222 12596.42 154.75 55025.80 88888.00 2011-08-10 04:19:32.125 222 12596.42 154.72 55025.82 88888.00 2011-08-10 04:19:32.250 222 12596.40 154.70 55025.82 88888.00 2011-08-10 04:19:32.375 222 12596.45 154.72 55025.82 88888.00 2011-08-10 04:19:32.500 222 12596.50 154.72 55025.80 88888.00 2011-08-10 04:19:32.625 222 12596.48 154.75 55025.80 88888.00 2011-08-10 04:19:32.750 222 12596.42 154.75 55025.82 88888.00 2011-08-10 04:19:32.875 222 12596.42 154.75 55025.85 88888.00 2011-08-10 04:19:33.000 222 12596.50 154.80 55025.80 88888.00 2011-08-10 04:19:33.125 222 12596.58 154.82 55025.80 88888.00 2011-08-10 04:19:33.250 222 12596.58 154.80 55025.82 88888.00 2011-08-10 04:19:33.375 222 12596.60 154.82 55025.85 88888.00 2011-08-10 04:19:33.500 222 12596.58 154.80 55025.80 88888.00 2011-08-10 04:19:33.625 222 12596.58 154.78 55025.80 88888.00 2011-08-10 04:19:33.750 222 12596.62 154.80 55025.75 88888.00 2011-08-10 04:19:33.875 222 12596.65 154.82 55025.72 88888.00 2011-08-10 04:19:34.000 222 12596.67 154.82 55025.72 88888.00 2011-08-10 04:19:34.125 222 12596.73 154.85 55025.75 88888.00 2011-08-10 04:19:34.250 222 12596.70 154.85 55025.75 88888.00 2011-08-10 04:19:34.375 222 12596.70 154.82 55025.75 88888.00 2011-08-10 04:19:34.500 222 12596.73 154.80 55025.75 88888.00 2011-08-10 04:19:34.625 222 12596.70 154.82 55025.72 88888.00 2011-08-10 04:19:34.750 222 12596.62 154.82 55025.72 88888.00 2011-08-10 04:19:34.875 222 12596.65 154.82 55025.75 88888.00 2011-08-10 04:19:35.000 222 12596.67 154.88 55025.72 88888.00 2011-08-10 04:19:35.125 222 12596.73 154.85 55025.72 88888.00 2011-08-10 04:19:35.250 222 12596.67 154.80 55025.70 88888.00 2011-08-10 04:19:35.375 222 12596.62 154.82 55025.70 88888.00 2011-08-10 04:19:35.500 222 12596.67 154.85 55025.70 88888.00 2011-08-10 04:19:35.625 222 12596.73 154.88 55025.72 88888.00 2011-08-10 04:19:35.750 222 12596.75 154.85 55025.70 88888.00 2011-08-10 04:19:35.875 222 12596.73 154.85 55025.70 88888.00 2011-08-10 04:19:36.000 222 12596.73 154.82 55025.68 88888.00 2011-08-10 04:19:36.125 222 12596.70 154.85 55025.68 88888.00 2011-08-10 04:19:36.250 222 12596.75 154.82 55025.68 88888.00 2011-08-10 04:19:36.375 222 12596.80 154.90 55025.68 88888.00 2011-08-10 04:19:36.500 222 12596.83 154.90 55025.68 88888.00 2011-08-10 04:19:36.625 222 12596.80 154.90 55025.68 88888.00 2011-08-10 04:19:36.750 222 12596.75 154.88 55025.68 88888.00 2011-08-10 04:19:36.875 222 12596.75 154.88 55025.68 88888.00 2011-08-10 04:19:37.000 222 12596.77 154.90 55025.68 88888.00 2011-08-10 04:19:37.125 222 12596.73 154.90 55025.68 88888.00 2011-08-10 04:19:37.250 222 12596.73 154.88 55025.68 88888.00 2011-08-10 04:19:37.375 222 12596.80 154.88 55025.65 88888.00 2011-08-10 04:19:37.500 222 12596.88 154.90 55025.68 88888.00 2011-08-10 04:19:37.625 222 12596.88 154.95 55025.70 88888.00 2011-08-10 04:19:37.750 222 12596.90 154.95 55025.68 88888.00 2011-08-10 04:19:37.875 222 12596.85 154.93 55025.65 88888.00 2011-08-10 04:19:38.000 222 12596.83 154.95 55025.65 88888.00 2011-08-10 04:19:38.125 222 12596.80 154.97 55025.68 88888.00 2011-08-10 04:19:38.250 222 12596.80 155.00 55025.70 88888.00 2011-08-10 04:19:38.375 222 12596.88 155.00 55025.65 88888.00 2011-08-10 04:19:38.500 222 12596.90 154.97 55025.65 88888.00 2011-08-10 04:19:38.625 222 12596.95 155.00 55025.68 88888.00 2011-08-10 04:19:38.750 222 12596.92 155.00 55025.65 88888.00 2011-08-10 04:19:38.875 222 12596.95 155.00 55025.65 88888.00 2011-08-10 04:19:39.000 222 12596.98 155.00 55025.65 88888.00 2011-08-10 04:19:39.125 222 12596.95 154.97 55025.65 88888.00 2011-08-10 04:19:39.250 222 12596.92 154.97 55025.68 88888.00 2011-08-10 04:19:39.375 222 12596.98 155.00 55025.65 88888.00 2011-08-10 04:19:39.500 222 12597.02 154.97 55025.65 88888.00 2011-08-10 04:19:39.625 222 12597.02 155.03 55025.65 88888.00 2011-08-10 04:19:39.750 222 12596.98 155.03 55025.65 88888.00 2011-08-10 04:19:39.875 222 12596.95 155.05 55025.62 88888.00 2011-08-10 04:19:40.000 222 12596.98 155.05 55025.62 88888.00 2011-08-10 04:19:40.125 222 12597.00 155.05 55025.62 88888.00 2011-08-10 04:19:40.250 222 12597.00 155.00 55025.62 88888.00 2011-08-10 04:19:40.375 222 12597.05 155.00 55025.60 88888.00 2011-08-10 04:19:40.500 222 12597.10 155.03 55025.62 88888.00 2011-08-10 04:19:40.625 222 12597.12 155.05 55025.62 88888.00 2011-08-10 04:19:40.750 222 12597.10 155.07 55025.62 88888.00 2011-08-10 04:19:40.875 222 12597.02 155.03 55025.62 88888.00 2011-08-10 04:19:41.000 222 12597.05 155.00 55025.62 88888.00 2011-08-10 04:19:41.125 222 12597.10 155.03 55025.65 88888.00 2011-08-10 04:19:41.250 222 12597.02 155.10 55025.68 88888.00 2011-08-10 04:19:41.375 222 12597.05 155.15 55025.68 88888.00 2011-08-10 04:19:41.500 222 12597.10 155.12 55025.68 88888.00 2011-08-10 04:19:41.625 222 12597.12 155.12 55025.65 88888.00 2011-08-10 04:19:41.750 222 12597.17 155.15 55025.62 88888.00 2011-08-10 04:19:41.875 222 12597.23 155.15 55025.62 88888.00 2011-08-10 04:19:42.000 222 12597.17 155.18 55025.62 88888.00 2011-08-10 04:19:42.125 222 12597.08 155.15 55025.62 88888.00 2011-08-10 04:19:42.250 222 12597.08 155.10 55025.62 88888.00 2011-08-10 04:19:42.375 222 12597.15 155.12 55025.65 88888.00 2011-08-10 04:19:42.500 222 12597.15 155.12 55025.62 88888.00 2011-08-10 04:19:42.625 222 12597.08 155.10 55025.60 88888.00 2011-08-10 04:19:42.750 222 12597.08 155.12 55025.62 88888.00 2011-08-10 04:19:42.875 222 12597.15 155.18 55025.62 88888.00 2011-08-10 04:19:43.000 222 12597.25 155.18 55025.60 88888.00 2011-08-10 04:19:43.125 222 12597.23 155.15 55025.60 88888.00 2011-08-10 04:19:43.250 222 12597.17 155.12 55025.60 88888.00 2011-08-10 04:19:43.375 222 12597.20 155.15 55025.60 88888.00 2011-08-10 04:19:43.500 222 12597.23 155.15 55025.60 88888.00 2011-08-10 04:19:43.625 222 12597.27 155.12 55025.57 88888.00 2011-08-10 04:19:43.750 222 12597.25 155.12 55025.57 88888.00 2011-08-10 04:19:43.875 222 12597.20 155.18 55025.60 88888.00 2011-08-10 04:19:44.000 222 12597.20 155.20 55025.62 88888.00 2011-08-10 04:19:44.125 222 12597.23 155.20 55025.62 88888.00 2011-08-10 04:19:44.250 222 12597.17 155.18 55025.62 88888.00 2011-08-10 04:19:44.375 222 12597.17 155.22 55025.62 88888.00 2011-08-10 04:19:44.500 222 12597.25 155.22 55025.60 88888.00 2011-08-10 04:19:44.625 222 12597.20 155.22 55025.60 88888.00 2011-08-10 04:19:44.750 222 12597.20 155.20 55025.57 88888.00 2011-08-10 04:19:44.875 222 12597.20 155.18 55025.55 88888.00 2011-08-10 04:19:45.000 222 12597.20 155.20 55025.57 88888.00 2011-08-10 04:19:45.125 222 12597.23 155.22 55025.57 88888.00 2011-08-10 04:19:45.250 222 12597.27 155.20 55025.55 88888.00 2011-08-10 04:19:45.375 222 12597.30 155.20 55025.55 88888.00 2011-08-10 04:19:45.500 222 12597.25 155.22 55025.55 88888.00 2011-08-10 04:19:45.625 222 12597.23 155.22 55025.55 88888.00 2011-08-10 04:19:45.750 222 12597.20 155.20 55025.57 88888.00 2011-08-10 04:19:45.875 222 12597.23 155.22 55025.57 88888.00 2011-08-10 04:19:46.000 222 12597.27 155.22 55025.57 88888.00 2011-08-10 04:19:46.125 222 12597.30 155.22 55025.57 88888.00 2011-08-10 04:19:46.250 222 12597.25 155.20 55025.55 88888.00 2011-08-10 04:19:46.375 222 12597.25 155.22 55025.55 88888.00 2011-08-10 04:19:46.500 222 12597.33 155.22 55025.50 88888.00 2011-08-10 04:19:46.625 222 12597.38 155.22 55025.47 88888.00 2011-08-10 04:19:46.750 222 12597.40 155.28 55025.50 88888.00 2011-08-10 04:19:46.875 222 12597.42 155.28 55025.53 88888.00 2011-08-10 04:19:47.000 222 12597.40 155.28 55025.53 88888.00 2011-08-10 04:19:47.125 222 12597.40 155.28 55025.55 88888.00 2011-08-10 04:19:47.250 222 12597.40 155.28 55025.53 88888.00 2011-08-10 04:19:47.375 222 12597.48 155.30 55025.55 88888.00 2011-08-10 04:19:47.500 222 12597.50 155.30 55025.55 88888.00 2011-08-10 04:19:47.625 222 12597.45 155.25 55025.50 88888.00 2011-08-10 04:19:47.750 222 12597.40 155.28 55025.50 88888.00 2011-08-10 04:19:47.875 222 12597.33 155.30 55025.50 88888.00 2011-08-10 04:19:48.000 222 12597.33 155.30 55025.50 88888.00 2011-08-10 04:19:48.125 222 12597.35 155.30 55025.53 88888.00 2011-08-10 04:19:48.250 222 12597.35 155.30 55025.53 88888.00 2011-08-10 04:19:48.375 222 12597.40 155.32 55025.55 88888.00 2011-08-10 04:19:48.500 222 12597.38 155.30 55025.53 88888.00 2011-08-10 04:19:48.625 222 12597.35 155.28 55025.53 88888.00 2011-08-10 04:19:48.750 222 12597.38 155.28 55025.53 88888.00 2011-08-10 04:19:48.875 222 12597.35 155.32 55025.53 88888.00 2011-08-10 04:19:49.000 222 12597.38 155.35 55025.50 88888.00 2011-08-10 04:19:49.125 222 12597.40 155.35 55025.53 88888.00 2011-08-10 04:19:49.250 222 12597.35 155.28 55025.53 88888.00 2011-08-10 04:19:49.375 222 12597.35 155.28 55025.47 88888.00 2011-08-10 04:19:49.500 222 12597.33 155.32 55025.50 88888.00 2011-08-10 04:19:49.625 222 12597.38 155.35 55025.50 88888.00 2011-08-10 04:19:49.750 222 12597.50 155.35 55025.50 88888.00 2011-08-10 04:19:49.875 222 12597.55 155.30 55025.53 88888.00 2011-08-10 04:19:50.000 222 12597.52 155.30 55025.50 88888.00 2011-08-10 04:19:50.125 222 12597.48 155.30 55025.53 88888.00 2011-08-10 04:19:50.250 222 12597.45 155.35 55025.53 88888.00 2011-08-10 04:19:50.375 222 12597.50 155.35 55025.53 88888.00 2011-08-10 04:19:50.500 222 12597.52 155.38 55025.53 88888.00 2011-08-10 04:19:50.625 222 12597.50 155.38 55025.50 88888.00 2011-08-10 04:19:50.750 222 12597.48 155.38 55025.53 88888.00 2011-08-10 04:19:50.875 222 12597.48 155.38 55025.55 88888.00 2011-08-10 04:19:51.000 222 12597.45 155.38 55025.53 88888.00 2011-08-10 04:19:51.125 222 12597.48 155.38 55025.53 88888.00 2011-08-10 04:19:51.250 222 12597.42 155.38 55025.53 88888.00 2011-08-10 04:19:51.375 222 12597.45 155.38 55025.53 88888.00 2011-08-10 04:19:51.500 222 12597.42 155.43 55025.55 88888.00 2011-08-10 04:19:51.625 222 12597.38 155.40 55025.53 88888.00 2011-08-10 04:19:51.750 222 12597.38 155.38 55025.50 88888.00 2011-08-10 04:19:51.875 222 12597.48 155.38 55025.47 88888.00 2011-08-10 04:19:52.000 222 12597.48 155.43 55025.47 88888.00 2011-08-10 04:19:52.125 222 12597.45 155.40 55025.47 88888.00 2011-08-10 04:19:52.250 222 12597.48 155.40 55025.50 88888.00 2011-08-10 04:19:52.375 222 12597.52 155.43 55025.47 88888.00 2011-08-10 04:19:52.500 222 12597.55 155.43 55025.47 88888.00 2011-08-10 04:19:52.625 222 12597.58 155.45 55025.50 88888.00 2011-08-10 04:19:52.750 222 12597.62 155.45 55025.50 88888.00 2011-08-10 04:19:52.875 222 12597.65 155.45 55025.47 88888.00 2011-08-10 04:19:53.000 222 12597.60 155.45 55025.47 88888.00 2011-08-10 04:19:53.125 222 12597.48 155.43 55025.47 88888.00 2011-08-10 04:19:53.250 222 12597.48 155.38 55025.47 88888.00 2011-08-10 04:19:53.375 222 12597.60 155.40 55025.53 88888.00 2011-08-10 04:19:53.500 222 12597.60 155.45 55025.50 88888.00 2011-08-10 04:19:53.625 222 12597.55 155.45 55025.50 88888.00 2011-08-10 04:19:53.750 222 12597.50 155.43 55025.50 88888.00 2011-08-10 04:19:53.875 222 12597.48 155.43 55025.50 88888.00 2011-08-10 04:19:54.000 222 12597.52 155.43 55025.50 88888.00 2011-08-10 04:19:54.125 222 12597.58 155.47 55025.50 88888.00 2011-08-10 04:19:54.250 222 12597.58 155.45 55025.50 88888.00 2011-08-10 04:19:54.375 222 12597.58 155.45 55025.45 88888.00 2011-08-10 04:19:54.500 222 12597.58 155.45 55025.45 88888.00 2011-08-10 04:19:54.625 222 12597.58 155.45 55025.47 88888.00 2011-08-10 04:19:54.750 222 12597.60 155.47 55025.50 88888.00 2011-08-10 04:19:54.875 222 12597.62 155.50 55025.50 88888.00 2011-08-10 04:19:55.000 222 12597.65 155.50 55025.50 88888.00 2011-08-10 04:19:55.125 222 12597.65 155.50 55025.50 88888.00 2011-08-10 04:19:55.250 222 12597.62 155.45 55025.50 88888.00 2011-08-10 04:19:55.375 222 12597.60 155.43 55025.45 88888.00 2011-08-10 04:19:55.500 222 12597.60 155.45 55025.47 88888.00 2011-08-10 04:19:55.625 222 12597.60 155.47 55025.50 88888.00 2011-08-10 04:19:55.750 222 12597.60 155.53 55025.53 88888.00 2011-08-10 04:19:55.875 222 12597.60 155.53 55025.55 88888.00 2011-08-10 04:19:56.000 222 12597.58 155.53 55025.50 88888.00 2011-08-10 04:19:56.125 222 12597.62 155.50 55025.47 88888.00 2011-08-10 04:19:56.250 222 12597.65 155.50 55025.47 88888.00 2011-08-10 04:19:56.375 222 12597.67 155.55 55025.50 88888.00 2011-08-10 04:19:56.500 222 12597.67 155.53 55025.50 88888.00 2011-08-10 04:19:56.625 222 12597.65 155.50 55025.50 88888.00 2011-08-10 04:19:56.750 222 12597.70 155.55 55025.50 88888.00 2011-08-10 04:19:56.875 222 12597.70 155.53 55025.50 88888.00 2011-08-10 04:19:57.000 222 12597.67 155.47 55025.47 88888.00 2011-08-10 04:19:57.125 222 12597.67 155.50 55025.47 88888.00 2011-08-10 04:19:57.250 222 12597.65 155.50 55025.50 88888.00 2011-08-10 04:19:57.375 222 12597.67 155.53 55025.50 88888.00 2011-08-10 04:19:57.500 222 12597.67 155.53 55025.50 88888.00 2011-08-10 04:19:57.625 222 12597.77 155.55 55025.50 88888.00 2011-08-10 04:19:57.750 222 12597.80 155.53 55025.50 88888.00 2011-08-10 04:19:57.875 222 12597.75 155.50 55025.47 88888.00 2011-08-10 04:19:58.000 222 12597.75 155.50 55025.45 88888.00 2011-08-10 04:19:58.125 222 12597.75 155.50 55025.47 88888.00 2011-08-10 04:19:58.250 222 12597.65 155.50 55025.47 88888.00 2011-08-10 04:19:58.375 222 12597.73 155.55 55025.47 88888.00 2011-08-10 04:19:58.500 222 12597.77 155.55 55025.45 88888.00 2011-08-10 04:19:58.625 222 12597.75 155.57 55025.45 88888.00 2011-08-10 04:19:58.750 222 12597.75 155.57 55025.43 88888.00 2011-08-10 04:19:58.875 222 12597.83 155.55 55025.45 88888.00 2011-08-10 04:19:59.000 222 12597.85 155.53 55025.45 88888.00 2011-08-10 04:19:59.125 222 12597.80 155.53 55025.47 88888.00 2011-08-10 04:19:59.250 222 12597.75 155.53 55025.50 88888.00 2011-08-10 04:19:59.375 222 12597.73 155.57 55025.47 88888.00 2011-08-10 04:19:59.500 222 12597.70 155.57 55025.47 88888.00 2011-08-10 04:19:59.625 222 12597.73 155.57 55025.47 88888.00 2011-08-10 04:19:59.750 222 12597.80 155.60 55025.47 88888.00 2011-08-10 04:19:59.875 222 12597.83 155.65 55025.50 88888.00 2011-08-10 04:20:00.000 222 12597.75 155.62 55025.47 88888.00 2011-08-10 04:20:00.125 222 12597.73 155.60 55025.45 88888.00 2011-08-10 04:20:00.250 222 12597.67 155.57 55025.45 88888.00 2011-08-10 04:20:00.375 222 12597.65 155.60 55025.45 88888.00 2011-08-10 04:20:00.500 222 12597.70 155.60 55025.45 88888.00 2011-08-10 04:20:00.625 222 12597.80 155.62 55025.45 88888.00 2011-08-10 04:20:00.750 222 12597.88 155.62 55025.45 88888.00 2011-08-10 04:20:00.875 222 12597.85 155.62 55025.43 88888.00 2011-08-10 04:20:01.000 222 12597.83 155.65 55025.43 88888.00 2011-08-10 04:20:01.125 222 12597.80 155.62 55025.45 88888.00 2011-08-10 04:20:01.250 222 12597.77 155.62 55025.45 88888.00 2011-08-10 04:20:01.375 222 12597.85 155.68 55025.47 88888.00 2011-08-10 04:20:01.500 222 12597.88 155.72 55025.50 88888.00 2011-08-10 04:20:01.625 222 12597.83 155.68 55025.47 88888.00 2011-08-10 04:20:01.750 222 12597.75 155.65 55025.47 88888.00 2011-08-10 04:20:01.875 222 12597.73 155.68 55025.47 88888.00 2011-08-10 04:20:02.000 222 12597.73 155.70 55025.45 88888.00 2011-08-10 04:20:02.125 222 12597.75 155.70 55025.47 88888.00 2011-08-10 04:20:02.250 222 12597.73 155.68 55025.45 88888.00 2011-08-10 04:20:02.375 222 12597.77 155.68 55025.47 88888.00 2011-08-10 04:20:02.500 222 12597.85 155.68 55025.43 88888.00 2011-08-10 04:20:02.625 222 12597.85 155.68 55025.45 88888.00 2011-08-10 04:20:02.750 222 12597.77 155.70 55025.45 88888.00 2011-08-10 04:20:02.875 222 12597.80 155.70 55025.45 88888.00 2011-08-10 04:20:03.000 222 12597.85 155.70 55025.43 88888.00 2011-08-10 04:20:03.125 222 12597.88 155.70 55025.45 88888.00 2011-08-10 04:20:03.250 222 12597.85 155.70 55025.43 88888.00 2011-08-10 04:20:03.375 222 12597.85 155.72 55025.43 88888.00 2011-08-10 04:20:03.500 222 12597.85 155.72 55025.45 88888.00 2011-08-10 04:20:03.625 222 12597.88 155.72 55025.45 88888.00 2011-08-10 04:20:03.750 222 12597.88 155.75 55025.45 88888.00 2011-08-10 04:20:03.875 222 12597.90 155.75 55025.45 88888.00 2011-08-10 04:20:04.000 222 12597.95 155.75 55025.43 88888.00 2011-08-10 04:20:04.125 222 12597.95 155.72 55025.47 88888.00 2011-08-10 04:20:04.250 222 12597.85 155.75 55025.47 88888.00 2011-08-10 04:20:04.375 222 12597.88 155.75 55025.47 88888.00 2011-08-10 04:20:04.500 222 12597.83 155.75 55025.45 88888.00 2011-08-10 04:20:04.625 222 12597.85 155.75 55025.43 88888.00 2011-08-10 04:20:04.750 222 12597.90 155.78 55025.45 88888.00 2011-08-10 04:20:04.875 222 12597.88 155.80 55025.45 88888.00 2011-08-10 04:20:05.000 222 12597.80 155.80 55025.47 88888.00 2011-08-10 04:20:05.125 222 12597.80 155.82 55025.47 88888.00 2011-08-10 04:20:05.250 222 12597.85 155.80 55025.47 88888.00 2011-08-10 04:20:05.375 222 12597.92 155.82 55025.47 88888.00 2011-08-10 04:20:05.500 222 12597.95 155.80 55025.47 88888.00 2011-08-10 04:20:05.625 222 12597.95 155.80 55025.47 88888.00 2011-08-10 04:20:05.750 222 12597.92 155.82 55025.45 88888.00 2011-08-10 04:20:05.875 222 12597.92 155.80 55025.43 88888.00 2011-08-10 04:20:06.000 222 12597.92 155.80 55025.43 88888.00 2011-08-10 04:20:06.125 222 12597.95 155.82 55025.45 88888.00 2011-08-10 04:20:06.250 222 12597.95 155.82 55025.45 88888.00 2011-08-10 04:20:06.375 222 12597.92 155.88 55025.45 88888.00 2011-08-10 04:20:06.500 222 12597.95 155.90 55025.45 88888.00 2011-08-10 04:20:06.625 222 12597.90 155.93 55025.45 88888.00 2011-08-10 04:20:06.750 222 12597.88 155.93 55025.45 88888.00 2011-08-10 04:20:06.875 222 12597.85 155.93 55025.45 88888.00 2011-08-10 04:20:07.000 222 12597.90 155.90 55025.43 88888.00 2011-08-10 04:20:07.125 222 12597.92 155.93 55025.43 88888.00 2011-08-10 04:20:07.250 222 12597.85 155.93 55025.43 88888.00 2011-08-10 04:20:07.375 222 12597.92 155.95 55025.43 88888.00 2011-08-10 04:20:07.500 222 12597.98 155.97 55025.40 88888.00 2011-08-10 04:20:07.625 222 12598.00 155.97 55025.40 88888.00 2011-08-10 04:20:07.750 222 12598.00 155.97 55025.38 88888.00 2011-08-10 04:20:07.875 222 12597.98 155.97 55025.38 88888.00 2011-08-10 04:20:08.000 222 12597.98 155.97 55025.38 88888.00 2011-08-10 04:20:08.125 222 12598.00 155.97 55025.38 88888.00 2011-08-10 04:20:08.250 222 12597.98 156.00 55025.38 88888.00 2011-08-10 04:20:08.375 222 12598.00 156.05 55025.35 88888.00 2011-08-10 04:20:08.500 222 12598.02 156.05 55025.35 88888.00 2011-08-10 04:20:08.625 222 12598.10 156.05 55025.35 88888.00 2011-08-10 04:20:08.750 222 12598.12 156.05 55025.38 88888.00 2011-08-10 04:20:08.875 222 12598.10 156.05 55025.38 88888.00 2011-08-10 04:20:09.000 222 12598.10 156.05 55025.40 88888.00 2011-08-10 04:20:09.125 222 12598.12 156.07 55025.40 88888.00 2011-08-10 04:20:09.250 222 12598.10 156.03 55025.35 88888.00 2011-08-10 04:20:09.375 222 12598.08 156.05 55025.30 88888.00 2011-08-10 04:20:09.500 222 12598.02 156.05 55025.32 88888.00 2011-08-10 04:20:09.625 222 12598.02 156.10 55025.35 88888.00 2011-08-10 04:20:09.750 222 12598.00 156.12 55025.32 88888.00 2011-08-10 04:20:09.875 222 12598.02 156.12 55025.35 88888.00 2011-08-10 04:20:10.000 222 12598.05 156.12 55025.38 88888.00 2011-08-10 04:20:10.125 222 12598.10 156.15 55025.40 88888.00 2011-08-10 04:20:10.250 222 12598.08 156.12 55025.40 88888.00 2011-08-10 04:20:10.375 222 12598.10 156.15 55025.40 88888.00 2011-08-10 04:20:10.500 222 12598.12 156.15 55025.38 88888.00 2011-08-10 04:20:10.625 222 12598.17 156.20 55025.40 88888.00 2011-08-10 04:20:10.750 222 12598.15 156.20 55025.40 88888.00 2011-08-10 04:20:10.875 222 12598.05 156.20 55025.40 88888.00 2011-08-10 04:20:11.000 222 12598.02 156.18 55025.38 88888.00 2011-08-10 04:20:11.125 222 12598.00 156.20 55025.38 88888.00 2011-08-10 04:20:11.250 222 12598.02 156.22 55025.38 88888.00 2011-08-10 04:20:11.375 222 12598.05 156.18 55025.32 88888.00 2011-08-10 04:20:11.500 222 12598.12 156.20 55025.35 88888.00 2011-08-10 04:20:11.625 222 12598.23 156.28 55025.38 88888.00 2011-08-10 04:20:11.750 222 12598.23 156.30 55025.38 88888.00 2011-08-10 04:20:11.875 222 12598.15 156.30 55025.35 88888.00 2011-08-10 04:20:12.000 222 12598.12 156.28 55025.32 88888.00 2011-08-10 04:20:12.125 222 12598.15 156.30 55025.35 88888.00 2011-08-10 04:20:12.250 222 12598.15 156.30 55025.35 88888.00 2011-08-10 04:20:12.375 222 12598.12 156.30 55025.32 88888.00 2011-08-10 04:20:12.500 222 12598.08 156.30 55025.30 88888.00 2011-08-10 04:20:12.625 222 12598.12 156.32 55025.32 88888.00 2011-08-10 04:20:12.750 222 12598.15 156.35 55025.38 88888.00 2011-08-10 04:20:12.875 222 12598.15 156.35 55025.32 88888.00 2011-08-10 04:20:13.000 222 12598.20 156.38 55025.35 88888.00 2011-08-10 04:20:13.125 222 12598.20 156.40 55025.35 88888.00 2011-08-10 04:20:13.250 222 12598.15 156.38 55025.32 88888.00 2011-08-10 04:20:13.375 222 12598.15 156.43 55025.32 88888.00 2011-08-10 04:20:13.500 222 12598.17 156.43 55025.35 88888.00 2011-08-10 04:20:13.625 222 12598.20 156.45 55025.35 88888.00 2011-08-10 04:20:13.750 222 12598.23 156.43 55025.32 88888.00 2011-08-10 04:20:13.875 222 12598.17 156.45 55025.32 88888.00 2011-08-10 04:20:14.000 222 12598.12 156.47 55025.32 88888.00 2011-08-10 04:20:14.125 222 12598.12 156.53 55025.35 88888.00 2011-08-10 04:20:14.250 222 12598.15 156.50 55025.32 88888.00 2011-08-10 04:20:14.375 222 12598.15 156.50 55025.28 88888.00 2011-08-10 04:20:14.500 222 12598.12 156.55 55025.30 88888.00 2011-08-10 04:20:14.625 222 12598.10 156.57 55025.30 88888.00 2011-08-10 04:20:14.750 222 12598.12 156.60 55025.32 88888.00 2011-08-10 04:20:14.875 222 12598.12 156.60 55025.32 88888.00 2011-08-10 04:20:15.000 222 12598.12 156.62 55025.32 88888.00 2011-08-10 04:20:15.125 222 12598.17 156.62 55025.32 88888.00 2011-08-10 04:20:15.250 222 12598.15 156.60 55025.32 88888.00 2011-08-10 04:20:15.375 222 12598.17 156.62 55025.30 88888.00 2011-08-10 04:20:15.500 222 12598.17 156.65 55025.32 88888.00 2011-08-10 04:20:15.625 222 12598.17 156.70 55025.32 88888.00 2011-08-10 04:20:15.750 222 12598.20 156.70 55025.30 88888.00 2011-08-10 04:20:15.875 222 12598.25 156.68 55025.28 88888.00 2011-08-10 04:20:16.000 222 12598.25 156.68 55025.30 88888.00 2011-08-10 04:20:16.125 222 12598.23 156.68 55025.32 88888.00 2011-08-10 04:20:16.250 222 12598.20 156.68 55025.32 88888.00 2011-08-10 04:20:16.375 222 12598.23 156.75 55025.35 88888.00 2011-08-10 04:20:16.500 222 12598.15 156.70 55025.32 88888.00 2011-08-10 04:20:16.625 222 12598.15 156.72 55025.32 88888.00 2011-08-10 04:20:16.750 222 12598.15 156.80 55025.32 88888.00 2011-08-10 04:20:16.875 222 12598.17 156.80 55025.32 88888.00 2011-08-10 04:20:17.000 222 12598.25 156.78 55025.32 88888.00 2011-08-10 04:20:17.125 222 12598.23 156.78 55025.32 88888.00 2011-08-10 04:20:17.250 222 12598.20 156.80 55025.32 88888.00 2011-08-10 04:20:17.375 222 12598.20 156.85 55025.32 88888.00 2011-08-10 04:20:17.500 222 12598.25 156.85 55025.30 88888.00 2011-08-10 04:20:17.625 222 12598.30 156.85 55025.30 88888.00 2011-08-10 04:20:17.750 222 12598.35 156.85 55025.32 88888.00 2011-08-10 04:20:17.875 222 12598.38 156.85 55025.30 88888.00 2011-08-10 04:20:18.000 222 12598.35 156.85 55025.25 88888.00 2011-08-10 04:20:18.125 222 12598.30 156.88 55025.30 88888.00 2011-08-10 04:20:18.250 222 12598.23 156.90 55025.30 88888.00 2011-08-10 04:20:18.375 222 12598.23 156.90 55025.30 88888.00 2011-08-10 04:20:18.500 222 12598.27 156.93 55025.30 88888.00 2011-08-10 04:20:18.625 222 12598.30 156.95 55025.30 88888.00 2011-08-10 04:20:18.750 222 12598.25 156.97 55025.30 88888.00 2011-08-10 04:20:18.875 222 12598.30 156.95 55025.30 88888.00 2011-08-10 04:20:19.000 222 12598.35 156.95 55025.28 88888.00 2011-08-10 04:20:19.125 222 12598.38 156.97 55025.28 88888.00 2011-08-10 04:20:19.250 222 12598.38 157.00 55025.30 88888.00 2011-08-10 04:20:19.375 222 12598.38 157.05 55025.28 88888.00 2011-08-10 04:20:19.500 222 12598.38 157.05 55025.28 88888.00 2011-08-10 04:20:19.625 222 12598.42 157.10 55025.28 88888.00 2011-08-10 04:20:19.750 222 12598.45 157.12 55025.30 88888.00 2011-08-10 04:20:19.875 222 12598.40 157.12 55025.32 88888.00 2011-08-10 04:20:20.000 222 12598.38 157.15 55025.30 88888.00 2011-08-10 04:20:20.125 222 12598.38 157.18 55025.28 88888.00 2011-08-10 04:20:20.250 222 12598.33 157.15 55025.30 88888.00 2011-08-10 04:20:20.375 222 12598.38 157.20 55025.28 88888.00 2011-08-10 04:20:20.500 222 12598.40 157.20 55025.28 88888.00 2011-08-10 04:20:20.625 222 12598.40 157.22 55025.30 88888.00 2011-08-10 04:20:20.750 222 12598.38 157.22 55025.28 88888.00 2011-08-10 04:20:20.875 222 12598.40 157.22 55025.30 88888.00 2011-08-10 04:20:21.000 222 12598.38 157.22 55025.25 88888.00 2011-08-10 04:20:21.125 222 12598.42 157.25 55025.30 88888.00 2011-08-10 04:20:21.250 222 12598.40 157.25 55025.28 88888.00 2011-08-10 04:20:21.375 222 12598.38 157.22 55025.25 88888.00 2011-08-10 04:20:21.500 222 12598.40 157.25 55025.28 88888.00 2011-08-10 04:20:21.625 222 12598.40 157.28 55025.30 88888.00 2011-08-10 04:20:21.750 222 12598.40 157.30 55025.28 88888.00 2011-08-10 04:20:21.875 222 12598.42 157.30 55025.28 88888.00 2011-08-10 04:20:22.000 222 12598.45 157.30 55025.25 88888.00 2011-08-10 04:20:22.125 222 12598.45 157.35 55025.25 88888.00 2011-08-10 04:20:22.250 222 12598.48 157.35 55025.28 88888.00 2011-08-10 04:20:22.375 222 12598.48 157.35 55025.22 88888.00 2011-08-10 04:20:22.500 222 12598.48 157.38 55025.25 88888.00 2011-08-10 04:20:22.625 222 12598.50 157.38 55025.28 88888.00 2011-08-10 04:20:22.750 222 12598.50 157.38 55025.25 88888.00 2011-08-10 04:20:22.875 222 12598.48 157.38 55025.25 88888.00 2011-08-10 04:20:23.000 222 12598.48 157.40 55025.25 88888.00 2011-08-10 04:20:23.125 222 12598.52 157.45 55025.25 88888.00 2011-08-10 04:20:23.250 222 12598.55 157.45 55025.25 88888.00 2011-08-10 04:20:23.375 222 12598.52 157.45 55025.22 88888.00 2011-08-10 04:20:23.500 222 12598.45 157.45 55025.25 88888.00 2011-08-10 04:20:23.625 222 12598.48 157.47 55025.22 88888.00 2011-08-10 04:20:23.750 222 12598.52 157.50 55025.22 88888.00 2011-08-10 04:20:23.875 222 12598.50 157.55 55025.25 88888.00 2011-08-10 04:20:24.000 222 12598.48 157.53 55025.22 88888.00 2011-08-10 04:20:24.125 222 12598.45 157.53 55025.20 88888.00 2011-08-10 04:20:24.250 222 12598.42 157.55 55025.20 88888.00 2011-08-10 04:20:24.375 222 12598.45 157.57 55025.20 88888.00 2011-08-10 04:20:24.500 222 12598.40 157.60 55025.20 88888.00 2011-08-10 04:20:24.625 222 12598.42 157.60 55025.20 88888.00 2011-08-10 04:20:24.750 222 12598.45 157.62 55025.20 88888.00 2011-08-10 04:20:24.875 222 12598.48 157.68 55025.25 88888.00 2011-08-10 04:20:25.000 222 12598.45 157.65 55025.22 88888.00 2011-08-10 04:20:25.125 222 12598.50 157.68 55025.22 88888.00 2011-08-10 04:20:25.250 222 12598.48 157.68 55025.25 88888.00 2011-08-10 04:20:25.375 222 12598.50 157.72 55025.30 88888.00 2011-08-10 04:20:25.500 222 12598.50 157.75 55025.28 88888.00 2011-08-10 04:20:25.625 222 12598.50 157.75 55025.25 88888.00 2011-08-10 04:20:25.750 222 12598.52 157.72 55025.22 88888.00 2011-08-10 04:20:25.875 222 12598.52 157.75 55025.22 88888.00 2011-08-10 04:20:26.000 222 12598.45 157.78 55025.20 88888.00 2011-08-10 04:20:26.125 222 12598.42 157.72 55025.22 88888.00 2011-08-10 04:20:26.250 222 12598.45 157.72 55025.22 88888.00 2011-08-10 04:20:26.375 222 12598.55 157.78 55025.22 88888.00 2011-08-10 04:20:26.500 222 12598.50 157.78 55025.25 88888.00 2011-08-10 04:20:26.625 222 12598.45 157.80 55025.28 88888.00 2011-08-10 04:20:26.750 222 12598.50 157.82 55025.25 88888.00 2011-08-10 04:20:26.875 222 12598.58 157.85 55025.25 88888.00 2011-08-10 04:20:27.000 222 12598.67 157.93 55025.28 88888.00 2011-08-10 04:20:27.125 222 12598.62 157.90 55025.25 88888.00 2011-08-10 04:20:27.250 222 12598.58 157.85 55025.22 88888.00 2011-08-10 04:20:27.375 222 12598.55 157.85 55025.20 88888.00 2011-08-10 04:20:27.500 222 12598.55 157.88 55025.20 88888.00 2011-08-10 04:20:27.625 222 12598.55 157.90 55025.22 88888.00 2011-08-10 04:20:27.750 222 12598.60 157.93 55025.22 88888.00 2011-08-10 04:20:27.875 222 12598.62 157.97 55025.22 88888.00 2011-08-10 04:20:28.000 222 12598.58 157.95 55025.20 88888.00 2011-08-10 04:20:28.125 222 12598.50 157.97 55025.22 88888.00 2011-08-10 04:20:28.250 222 12598.50 157.95 55025.25 88888.00 2011-08-10 04:20:28.375 222 12598.58 157.97 55025.20 88888.00 2011-08-10 04:20:28.500 222 12598.60 157.97 55025.20 88888.00 2011-08-10 04:20:28.625 222 12598.60 158.03 55025.20 88888.00 2011-08-10 04:20:28.750 222 12598.58 158.05 55025.20 88888.00 2011-08-10 04:20:28.875 222 12598.48 158.07 55025.20 88888.00 2011-08-10 04:20:29.000 222 12598.48 158.07 55025.20 88888.00 2011-08-10 04:20:29.125 222 12598.48 158.10 55025.20 88888.00 2011-08-10 04:20:29.250 222 12598.50 158.10 55025.18 88888.00 2011-08-10 04:20:29.375 222 12598.50 158.10 55025.15 88888.00 2011-08-10 04:20:29.500 222 12598.50 158.12 55025.18 88888.00 2011-08-10 04:20:29.625 222 12598.55 158.12 55025.18 88888.00 2011-08-10 04:20:29.750 222 12598.65 158.15 55025.18 88888.00 2011-08-10 04:20:29.875 222 12598.73 158.18 55025.18 88888.00 2011-08-10 04:20:30.000 222 12598.65 158.18 55025.18 88888.00 2011-08-10 04:20:30.125 222 12598.55 158.20 55025.18 88888.00 2011-08-10 04:20:30.250 222 12598.50 158.20 55025.18 88888.00 2011-08-10 04:20:30.375 222 12598.55 158.25 55025.18 88888.00 2011-08-10 04:20:30.500 222 12598.60 158.28 55025.18 88888.00 2011-08-10 04:20:30.625 222 12598.65 158.30 55025.20 88888.00 2011-08-10 04:20:30.750 222 12598.65 158.30 55025.20 88888.00 2011-08-10 04:20:30.875 222 12598.58 158.32 55025.20 88888.00 2011-08-10 04:20:31.000 222 12598.55 158.35 55025.20 88888.00 2011-08-10 04:20:31.125 222 12598.60 158.32 55025.20 88888.00 2011-08-10 04:20:31.250 222 12598.58 158.35 55025.20 88888.00 2011-08-10 04:20:31.375 222 12598.52 158.38 55025.18 88888.00 2011-08-10 04:20:31.500 222 12598.50 158.38 55025.18 88888.00 2011-08-10 04:20:31.625 222 12598.52 158.38 55025.20 88888.00 2011-08-10 04:20:31.750 222 12598.60 158.38 55025.20 88888.00 2011-08-10 04:20:31.875 222 12598.62 158.45 55025.20 88888.00 2011-08-10 04:20:32.000 222 12598.60 158.45 55025.20 88888.00 2011-08-10 04:20:32.125 222 12598.55 158.43 55025.20 88888.00 2011-08-10 04:20:32.250 222 12598.52 158.43 55025.18 88888.00 2011-08-10 04:20:32.375 222 12598.55 158.43 55025.18 88888.00 2011-08-10 04:20:32.500 222 12598.65 158.47 55025.18 88888.00 2011-08-10 04:20:32.625 222 12598.67 158.55 55025.20 88888.00 2011-08-10 04:20:32.750 222 12598.70 158.60 55025.20 88888.00 2011-08-10 04:20:32.875 222 12598.67 158.60 55025.20 88888.00 2011-08-10 04:20:33.000 222 12598.67 158.57 55025.18 88888.00 2011-08-10 04:20:33.125 222 12598.62 158.60 55025.18 88888.00 2011-08-10 04:20:33.250 222 12598.60 158.60 55025.15 88888.00 2011-08-10 04:20:33.375 222 12598.67 158.65 55025.18 88888.00 2011-08-10 04:20:33.500 222 12598.70 158.68 55025.18 88888.00 2011-08-10 04:20:33.625 222 12598.70 158.70 55025.15 88888.00 2011-08-10 04:20:33.750 222 12598.73 158.70 55025.18 88888.00 2011-08-10 04:20:33.875 222 12598.70 158.70 55025.15 88888.00 2011-08-10 04:20:34.000 222 12598.67 158.72 55025.15 88888.00 2011-08-10 04:20:34.125 222 12598.70 158.78 55025.15 88888.00 2011-08-10 04:20:34.250 222 12598.67 158.78 55025.15 88888.00 2011-08-10 04:20:34.375 222 12598.70 158.80 55025.15 88888.00 2011-08-10 04:20:34.500 222 12598.62 158.78 55025.12 88888.00 2011-08-10 04:20:34.625 222 12598.55 158.78 55025.12 88888.00 2011-08-10 04:20:34.750 222 12598.58 158.80 55025.12 88888.00 2011-08-10 04:20:34.875 222 12598.70 158.80 55025.12 88888.00 2011-08-10 04:20:35.000 222 12598.77 158.82 55025.15 88888.00 2011-08-10 04:20:35.125 222 12598.70 158.80 55025.12 88888.00 2011-08-10 04:20:35.250 222 12598.70 158.88 55025.15 88888.00 2011-08-10 04:20:35.375 222 12598.75 158.90 55025.15 88888.00 2011-08-10 04:20:35.500 222 12598.80 158.90 55025.15 88888.00 2011-08-10 04:20:35.625 222 12598.83 158.88 55025.18 88888.00 2011-08-10 04:20:35.750 222 12598.83 158.93 55025.15 88888.00 2011-08-10 04:20:35.875 222 12598.80 158.93 55025.12 88888.00 2011-08-10 04:20:36.000 222 12598.77 158.93 55025.15 88888.00 2011-08-10 04:20:36.125 222 12598.75 158.97 55025.18 88888.00 2011-08-10 04:20:36.250 222 12598.75 159.00 55025.12 88888.00 2011-08-10 04:20:36.375 222 12598.75 159.03 55025.12 88888.00 2011-08-10 04:20:36.500 222 12598.75 159.03 55025.10 88888.00 2011-08-10 04:20:36.625 222 12598.75 159.03 55025.10 88888.00 2011-08-10 04:20:36.750 222 12598.75 159.05 55025.10 88888.00 2011-08-10 04:20:36.875 222 12598.75 159.12 55025.12 88888.00 2011-08-10 04:20:37.000 222 12598.80 159.15 55025.10 88888.00 2011-08-10 04:20:37.125 222 12598.77 159.12 55025.12 88888.00 2011-08-10 04:20:37.250 222 12598.80 159.10 55025.12 88888.00 2011-08-10 04:20:37.375 222 12598.85 159.12 55025.12 88888.00 2011-08-10 04:20:37.500 222 12598.83 159.18 55025.12 88888.00 2011-08-10 04:20:37.625 222 12598.83 159.20 55025.12 88888.00 2011-08-10 04:20:37.750 222 12598.83 159.18 55025.12 88888.00 2011-08-10 04:20:37.875 222 12598.80 159.22 55025.12 88888.00 2011-08-10 04:20:38.000 222 12598.83 159.20 55025.10 88888.00 2011-08-10 04:20:38.125 222 12598.88 159.25 55025.10 88888.00 2011-08-10 04:20:38.250 222 12598.95 159.28 55025.10 88888.00 2011-08-10 04:20:38.375 222 12598.95 159.28 55025.07 88888.00 2011-08-10 04:20:38.500 222 12598.92 159.28 55025.05 88888.00 2011-08-10 04:20:38.625 222 12598.90 159.30 55025.05 88888.00 2011-08-10 04:20:38.750 222 12598.92 159.32 55025.05 88888.00 2011-08-10 04:20:38.875 222 12598.98 159.35 55025.07 88888.00 2011-08-10 04:20:39.000 222 12599.00 159.35 55025.05 88888.00 2011-08-10 04:20:39.125 222 12599.00 159.35 55025.05 88888.00 2011-08-10 04:20:39.250 222 12599.00 159.35 55025.05 88888.00 2011-08-10 04:20:39.375 222 12599.08 159.40 55025.10 88888.00 2011-08-10 04:20:39.500 222 12599.10 159.43 55025.10 88888.00 2011-08-10 04:20:39.625 222 12599.05 159.47 55025.10 88888.00 2011-08-10 04:20:39.750 222 12599.02 159.47 55025.07 88888.00 2011-08-10 04:20:39.875 222 12599.00 159.53 55025.07 88888.00 2011-08-10 04:20:40.000 222 12599.05 159.55 55025.07 88888.00 2011-08-10 04:20:40.125 222 12599.12 159.55 55025.05 88888.00 2011-08-10 04:20:40.250 222 12599.15 159.53 55025.03 88888.00 2011-08-10 04:20:40.375 222 12599.17 159.57 55025.05 88888.00 2011-08-10 04:20:40.500 222 12599.12 159.60 55025.05 88888.00 2011-08-10 04:20:40.625 222 12599.02 159.62 55025.03 88888.00 2011-08-10 04:20:40.750 222 12599.00 159.60 55025.05 88888.00 2011-08-10 04:20:40.875 222 12599.02 159.62 55025.05 88888.00 2011-08-10 04:20:41.000 222 12599.05 159.65 55025.05 88888.00 2011-08-10 04:20:41.125 222 12599.05 159.65 55025.03 88888.00 2011-08-10 04:20:41.250 222 12599.08 159.65 55025.03 88888.00 2011-08-10 04:20:41.375 222 12599.17 159.68 55024.97 88888.00 2011-08-10 04:20:41.500 222 12599.23 159.72 55025.03 88888.00 2011-08-10 04:20:41.625 222 12599.27 159.75 55025.03 88888.00 2011-08-10 04:20:41.750 222 12599.25 159.72 55025.03 88888.00 2011-08-10 04:20:41.875 222 12599.20 159.75 55025.03 88888.00 2011-08-10 04:20:42.000 222 12599.17 159.72 55025.03 88888.00 2011-08-10 04:20:42.125 222 12599.20 159.72 55025.03 88888.00 2011-08-10 04:20:42.250 222 12599.30 159.78 55025.05 88888.00 2011-08-10 04:20:42.375 222 12599.35 159.80 55025.05 88888.00 2011-08-10 04:20:42.500 222 12599.25 159.82 55025.07 88888.00 2011-08-10 04:20:42.625 222 12599.23 159.85 55025.05 88888.00 2011-08-10 04:20:42.750 222 12599.23 159.88 55025.05 88888.00 2011-08-10 04:20:42.875 222 12599.23 159.90 55025.05 88888.00 2011-08-10 04:20:43.000 222 12599.23 159.88 55025.03 88888.00 2011-08-10 04:20:43.125 222 12599.25 159.88 55025.03 88888.00 2011-08-10 04:20:43.250 222 12599.20 159.88 55025.03 88888.00 2011-08-10 04:20:43.375 222 12599.23 159.93 55025.03 88888.00 2011-08-10 04:20:43.500 222 12599.25 159.97 55025.05 88888.00 2011-08-10 04:20:43.625 222 12599.30 159.97 55025.05 88888.00 2011-08-10 04:20:43.750 222 12599.27 159.97 55025.05 88888.00 2011-08-10 04:20:43.875 222 12599.30 159.97 55025.03 88888.00 2011-08-10 04:20:44.000 222 12599.35 159.97 55025.00 88888.00 2011-08-10 04:20:44.125 222 12599.35 160.00 55025.03 88888.00 2011-08-10 04:20:44.250 222 12599.33 160.00 55025.03 88888.00 2011-08-10 04:20:44.375 222 12599.35 160.03 55025.03 88888.00 2011-08-10 04:20:44.500 222 12599.33 160.00 55025.03 88888.00 2011-08-10 04:20:44.625 222 12599.38 160.03 55025.03 88888.00 2011-08-10 04:20:44.750 222 12599.45 160.03 55025.00 88888.00 2011-08-10 04:20:44.875 222 12599.48 160.05 55025.00 88888.00 2011-08-10 04:20:45.000 222 12599.45 160.03 55025.03 88888.00 2011-08-10 04:20:45.125 222 12599.42 160.05 55025.05 88888.00 2011-08-10 04:20:45.250 222 12599.45 160.05 55025.07 88888.00 2011-08-10 04:20:45.375 222 12599.52 160.10 55025.07 88888.00 2011-08-10 04:20:45.500 222 12599.50 160.12 55025.03 88888.00 2011-08-10 04:20:45.625 222 12599.48 160.10 55025.00 88888.00 2011-08-10 04:20:45.750 222 12599.48 160.10 55025.00 88888.00 2011-08-10 04:20:45.875 222 12599.52 160.10 55025.00 88888.00 2011-08-10 04:20:46.000 222 12599.58 160.12 55025.03 88888.00 2011-08-10 04:20:46.125 222 12599.50 160.10 55025.03 88888.00 2011-08-10 04:20:46.250 222 12599.50 160.12 55025.03 88888.00 2011-08-10 04:20:46.375 222 12599.58 160.18 55025.05 88888.00 2011-08-10 04:20:46.500 222 12599.60 160.18 55025.05 88888.00 2011-08-10 04:20:46.625 222 12599.62 160.15 55025.03 88888.00 2011-08-10 04:20:46.750 222 12599.62 160.10 55025.00 88888.00 2011-08-10 04:20:46.875 222 12599.62 160.12 55025.00 88888.00 2011-08-10 04:20:47.000 222 12599.67 160.12 55025.00 88888.00 2011-08-10 04:20:47.125 222 12599.70 160.15 55025.00 88888.00 2011-08-10 04:20:47.250 222 12599.65 160.15 55025.00 88888.00 2011-08-10 04:20:47.375 222 12599.70 160.18 55025.03 88888.00 2011-08-10 04:20:47.500 222 12599.65 160.18 55025.00 88888.00 2011-08-10 04:20:47.625 222 12599.67 160.15 55024.97 88888.00 2011-08-10 04:20:47.750 222 12599.67 160.15 55024.97 88888.00 2011-08-10 04:20:47.875 222 12599.73 160.15 55024.97 88888.00 2011-08-10 04:20:48.000 222 12599.77 160.15 55025.03 88888.00 2011-08-10 04:20:48.125 222 12599.75 160.10 55025.00 88888.00 2011-08-10 04:20:48.250 222 12599.70 160.10 55025.03 88888.00 2011-08-10 04:20:48.375 222 12599.75 160.15 55025.03 88888.00 2011-08-10 04:20:48.500 222 12599.75 160.15 55025.05 88888.00 2011-08-10 04:20:48.625 222 12599.73 160.12 55025.05 88888.00 2011-08-10 04:20:48.750 222 12599.73 160.10 55025.03 88888.00 2011-08-10 04:20:48.875 222 12599.80 160.15 55025.05 88888.00 2011-08-10 04:20:49.000 222 12599.83 160.18 55025.05 88888.00 2011-08-10 04:20:49.125 222 12599.80 160.15 55025.05 88888.00 2011-08-10 04:20:49.250 222 12599.80 160.12 55025.07 88888.00 2011-08-10 04:20:49.375 222 12599.77 160.12 55025.05 88888.00 2011-08-10 04:20:49.500 222 12599.77 160.12 55025.05 88888.00 2011-08-10 04:20:49.625 222 12599.85 160.15 55025.03 88888.00 2011-08-10 04:20:49.750 222 12599.90 160.18 55025.05 88888.00 2011-08-10 04:20:49.875 222 12599.90 160.15 55025.05 88888.00 2011-08-10 04:20:50.000 222 12599.90 160.15 55025.05 88888.00 2011-08-10 04:20:50.125 222 12599.85 160.18 55025.05 88888.00 2011-08-10 04:20:50.250 222 12599.80 160.15 55025.05 88888.00 2011-08-10 04:20:50.375 222 12599.85 160.12 55025.05 88888.00 2011-08-10 04:20:50.500 222 12599.90 160.10 55025.07 88888.00 2011-08-10 04:20:50.625 222 12599.95 160.12 55025.05 88888.00 2011-08-10 04:20:50.750 222 12599.90 160.10 55025.05 88888.00 2011-08-10 04:20:50.875 222 12599.85 160.10 55025.05 88888.00 2011-08-10 04:20:51.000 222 12599.83 160.10 55025.07 88888.00 2011-08-10 04:20:51.125 222 12599.90 160.10 55025.05 88888.00 2011-08-10 04:20:51.250 222 12599.92 160.12 55025.07 88888.00 2011-08-10 04:20:51.375 222 12599.90 160.10 55025.10 88888.00 2011-08-10 04:20:51.500 222 12599.88 160.07 55025.07 88888.00 2011-08-10 04:20:51.625 222 12599.92 160.05 55025.07 88888.00 2011-08-10 04:20:51.750 222 12599.95 160.07 55025.07 88888.00 2011-08-10 04:20:51.875 222 12599.92 160.07 55025.07 88888.00 2011-08-10 04:20:52.000 222 12599.92 160.10 55025.10 88888.00 2011-08-10 04:20:52.125 222 12599.95 160.07 55025.12 88888.00 2011-08-10 04:20:52.250 222 12599.92 160.03 55025.10 88888.00 2011-08-10 04:20:52.375 222 12599.92 160.00 55025.07 88888.00 2011-08-10 04:20:52.500 222 12599.90 160.00 55025.03 88888.00 2011-08-10 04:20:52.625 222 12599.90 160.00 55025.05 88888.00 2011-08-10 04:20:52.750 222 12599.95 159.97 55025.05 88888.00 2011-08-10 04:20:52.875 222 12600.00 159.95 55025.05 88888.00 2011-08-10 04:20:53.000 222 12600.02 159.97 55025.07 88888.00 2011-08-10 04:20:53.125 222 12600.00 159.97 55025.10 88888.00 2011-08-10 04:20:53.250 222 12599.98 159.97 55025.12 88888.00 2011-08-10 04:20:53.375 222 12600.02 159.97 55025.12 88888.00 2011-08-10 04:20:53.500 222 12600.00 159.93 55025.12 88888.00 2011-08-10 04:20:53.625 222 12599.98 159.90 55025.10 88888.00 2011-08-10 04:20:53.750 222 12599.95 159.90 55025.10 88888.00 2011-08-10 04:20:53.875 222 12599.92 159.90 55025.12 88888.00 2011-08-10 04:20:54.000 222 12599.90 159.93 55025.12 88888.00 2011-08-10 04:20:54.125 222 12599.98 159.95 55025.12 88888.00 2011-08-10 04:20:54.250 222 12600.00 159.93 55025.12 88888.00 2011-08-10 04:20:54.375 222 12600.00 159.90 55025.12 88888.00 2011-08-10 04:20:54.500 222 12599.95 159.88 55025.12 88888.00 2011-08-10 04:20:54.625 222 12599.95 159.82 55025.12 88888.00 2011-08-10 04:20:54.750 222 12599.92 159.82 55025.12 88888.00 2011-08-10 04:20:54.875 222 12599.88 159.85 55025.15 88888.00 2011-08-10 04:20:55.000 222 12599.85 159.85 55025.15 88888.00 2011-08-10 04:20:55.125 222 12599.85 159.82 55025.15 88888.00 2011-08-10 04:20:55.250 222 12599.77 159.80 55025.18 88888.00 2011-08-10 04:20:55.375 222 12599.83 159.78 55025.15 88888.00 2011-08-10 04:20:55.500 222 12599.88 159.75 55025.15 88888.00 2011-08-10 04:20:55.625 222 12599.90 159.75 55025.18 88888.00 2011-08-10 04:20:55.750 222 12599.85 159.78 55025.18 88888.00 2011-08-10 04:20:55.875 222 12599.80 159.78 55025.20 88888.00 2011-08-10 04:20:56.000 222 12599.83 159.75 55025.20 88888.00 2011-08-10 04:20:56.125 222 12599.88 159.78 55025.22 88888.00 2011-08-10 04:20:56.250 222 12599.88 159.72 55025.20 88888.00 2011-08-10 04:20:56.375 222 12599.88 159.68 55025.18 88888.00 2011-08-10 04:20:56.500 222 12599.85 159.68 55025.20 88888.00 2011-08-10 04:20:56.625 222 12599.80 159.65 55025.20 88888.00 2011-08-10 04:20:56.750 222 12599.83 159.57 55025.18 88888.00 2011-08-10 04:20:56.875 222 12599.83 159.57 55025.20 88888.00 2011-08-10 04:20:57.000 222 12599.80 159.57 55025.22 88888.00 2011-08-10 04:20:57.125 222 12599.85 159.57 55025.22 88888.00 2011-08-10 04:20:57.250 222 12599.85 159.53 55025.25 88888.00 2011-08-10 04:20:57.375 222 12599.85 159.53 55025.25 88888.00 2011-08-10 04:20:57.500 222 12599.77 159.53 55025.28 88888.00 2011-08-10 04:20:57.625 222 12599.73 159.50 55025.25 88888.00 2011-08-10 04:20:57.750 222 12599.73 159.45 55025.25 88888.00 2011-08-10 04:20:57.875 222 12599.73 159.45 55025.25 88888.00 2011-08-10 04:20:58.000 222 12599.77 159.43 55025.25 88888.00 2011-08-10 04:20:58.125 222 12599.80 159.43 55025.28 88888.00 2011-08-10 04:20:58.250 222 12599.80 159.38 55025.28 88888.00 2011-08-10 04:20:58.375 222 12599.85 159.35 55025.30 88888.00 2011-08-10 04:20:58.500 222 12599.90 159.38 55025.30 88888.00 2011-08-10 04:20:58.625 222 12599.90 159.35 55025.30 88888.00 2011-08-10 04:20:58.750 222 12599.83 159.32 55025.32 88888.00 2011-08-10 04:20:58.875 222 12599.73 159.30 55025.32 88888.00 2011-08-10 04:20:59.000 222 12599.67 159.32 55025.32 88888.00 2011-08-10 04:20:59.125 222 12599.67 159.28 55025.30 88888.00 2011-08-10 04:20:59.250 222 12599.70 159.25 55025.30 88888.00 2011-08-10 04:20:59.375 222 12599.77 159.22 55025.32 88888.00 2011-08-10 04:20:59.500 222 12599.80 159.22 55025.32 88888.00 2011-08-10 04:20:59.625 222 12599.83 159.18 55025.32 88888.00 2011-08-10 04:20:59.750 222 12599.77 159.15 55025.35 88888.00 2011-08-10 04:20:59.875 222 12599.70 159.15 55025.35 88888.00 2011-08-10 04:21:00.000 222 12599.67 159.10 55025.38 88888.00 2011-08-10 04:21:00.125 222 12599.73 159.07 55025.35 88888.00 2011-08-10 04:21:00.250 222 12599.77 159.07 55025.38 88888.00 2011-08-10 04:21:00.375 222 12599.80 159.10 55025.38 88888.00 2011-08-10 04:21:00.500 222 12599.73 159.07 55025.38 88888.00 2011-08-10 04:21:00.625 222 12599.67 159.03 55025.38 88888.00 2011-08-10 04:21:00.750 222 12599.65 159.00 55025.38 88888.00 2011-08-10 04:21:00.875 222 12599.67 158.95 55025.38 88888.00 2011-08-10 04:21:01.000 222 12599.60 158.95 55025.35 88888.00 2011-08-10 04:21:01.125 222 12599.58 158.97 55025.43 88888.00 2011-08-10 04:21:01.250 222 12599.60 158.93 55025.43 88888.00 2011-08-10 04:21:01.375 222 12599.55 158.88 55025.40 88888.00 2011-08-10 04:21:01.500 222 12599.62 158.82 55025.40 88888.00 2011-08-10 04:21:01.625 222 12599.67 158.85 55025.43 88888.00 2011-08-10 04:21:01.750 222 12599.62 158.85 55025.45 88888.00 2011-08-10 04:21:01.875 222 12599.52 158.80 55025.43 88888.00 2011-08-10 04:21:02.000 222 12599.50 158.75 55025.43 88888.00 2011-08-10 04:21:02.125 222 12599.50 158.72 55025.45 88888.00 2011-08-10 04:21:02.250 222 12599.42 158.70 55025.45 88888.00 2011-08-10 04:21:02.375 222 12599.48 158.72 55025.50 88888.00 2011-08-10 04:21:02.500 222 12599.48 158.70 55025.47 88888.00 2011-08-10 04:21:02.625 222 12599.42 158.62 55025.45 88888.00 2011-08-10 04:21:02.750 222 12599.38 158.57 55025.47 88888.00 2011-08-10 04:21:02.875 222 12599.35 158.57 55025.47 88888.00 2011-08-10 04:21:03.000 222 12599.42 158.55 55025.47 88888.00 2011-08-10 04:21:03.125 222 12599.42 158.53 55025.47 88888.00 2011-08-10 04:21:03.250 222 12599.38 158.45 55025.50 88888.00 2011-08-10 04:21:03.375 222 12599.42 158.50 55025.53 88888.00 2011-08-10 04:21:03.500 222 12599.48 158.47 55025.53 88888.00 2011-08-10 04:21:03.625 222 12599.50 158.40 55025.50 88888.00 2011-08-10 04:21:03.750 222 12599.48 158.40 55025.53 88888.00 2011-08-10 04:21:03.875 222 12599.38 158.40 55025.53 88888.00 2011-08-10 04:21:04.000 222 12599.35 158.35 55025.53 88888.00 2011-08-10 04:21:04.125 222 12599.35 158.32 55025.55 88888.00 2011-08-10 04:21:04.250 222 12599.38 158.25 55025.55 88888.00 2011-08-10 04:21:04.375 222 12599.40 158.25 55025.55 88888.00 2011-08-10 04:21:04.500 222 12599.33 158.28 55025.57 88888.00 2011-08-10 04:21:04.625 222 12599.33 158.22 55025.57 88888.00 2011-08-10 04:21:04.750 222 12599.38 158.18 55025.57 88888.00 2011-08-10 04:21:04.875 222 12599.45 158.18 55025.57 88888.00 2011-08-10 04:21:05.000 222 12599.48 158.18 55025.55 88888.00 2011-08-10 04:21:05.125 222 12599.42 158.15 55025.57 88888.00 2011-08-10 04:21:05.250 222 12599.33 158.12 55025.60 88888.00 2011-08-10 04:21:05.375 222 12599.35 158.10 55025.60 88888.00 2011-08-10 04:21:05.500 222 12599.33 158.05 55025.60 88888.00 2011-08-10 04:21:05.625 222 12599.35 158.05 55025.62 88888.00 2011-08-10 04:21:05.750 222 12599.30 158.03 55025.65 88888.00 2011-08-10 04:21:05.875 222 12599.27 157.97 55025.62 88888.00 2011-08-10 04:21:06.000 222 12599.27 157.95 55025.62 88888.00 2011-08-10 04:21:06.125 222 12599.27 157.93 55025.65 88888.00 2011-08-10 04:21:06.250 222 12599.23 157.90 55025.65 88888.00 2011-08-10 04:21:06.375 222 12599.17 157.85 55025.65 88888.00 2011-08-10 04:21:06.500 222 12599.15 157.85 55025.68 88888.00 2011-08-10 04:21:06.625 222 12599.12 157.85 55025.68 88888.00 2011-08-10 04:21:06.750 222 12599.15 157.80 55025.68 88888.00 2011-08-10 04:21:06.875 222 12599.08 157.78 55025.68 88888.00 2011-08-10 04:21:07.000 222 12599.08 157.78 55025.68 88888.00 2011-08-10 04:21:07.125 222 12599.10 157.75 55025.68 88888.00 2011-08-10 04:21:07.250 222 12599.05 157.68 55025.70 88888.00 2011-08-10 04:21:07.375 222 12599.08 157.68 55025.68 88888.00 2011-08-10 04:21:07.500 222 12599.02 157.68 55025.70 88888.00 2011-08-10 04:21:07.625 222 12599.00 157.68 55025.72 88888.00 2011-08-10 04:21:07.750 222 12599.05 157.62 55025.70 88888.00 2011-08-10 04:21:07.875 222 12599.10 157.62 55025.72 88888.00 2011-08-10 04:21:08.000 222 12599.10 157.60 55025.72 88888.00 2011-08-10 04:21:08.125 222 12599.08 157.57 55025.72 88888.00 2011-08-10 04:21:08.250 222 12598.98 157.55 55025.72 88888.00 2011-08-10 04:21:08.375 222 12598.90 157.57 55025.75 88888.00 2011-08-10 04:21:08.500 222 12598.90 157.55 55025.78 88888.00 2011-08-10 04:21:08.625 222 12598.95 157.53 55025.78 88888.00 2011-08-10 04:21:08.750 222 12598.98 157.50 55025.78 88888.00 2011-08-10 04:21:08.875 222 12598.95 157.47 55025.78 88888.00 2011-08-10 04:21:09.000 222 12598.95 157.47 55025.80 88888.00 2011-08-10 04:21:09.125 222 12598.90 157.43 55025.80 88888.00 2011-08-10 04:21:09.250 222 12598.85 157.35 55025.78 88888.00 2011-08-10 04:21:09.375 222 12598.80 157.32 55025.80 88888.00 2011-08-10 04:21:09.500 222 12598.75 157.32 55025.78 88888.00 2011-08-10 04:21:09.625 222 12598.80 157.28 55025.80 88888.00 2011-08-10 04:21:09.750 222 12598.90 157.28 55025.82 88888.00 2011-08-10 04:21:09.875 222 12598.90 157.28 55025.82 88888.00 2011-08-10 04:21:10.000 222 12598.85 157.25 55025.82 88888.00 2011-08-10 04:21:10.125 222 12598.83 157.22 55025.85 88888.00 2011-08-10 04:21:10.250 222 12598.80 157.18 55025.88 88888.00 2011-08-10 04:21:10.375 222 12598.80 157.18 55025.88 88888.00 2011-08-10 04:21:10.500 222 12598.75 157.15 55025.90 88888.00 2011-08-10 04:21:10.625 222 12598.70 157.10 55025.88 88888.00 2011-08-10 04:21:10.750 222 12598.70 157.07 55025.88 88888.00 2011-08-10 04:21:10.875 222 12598.73 157.05 55025.90 88888.00 2011-08-10 04:21:11.000 222 12598.73 157.05 55025.90 88888.00 2011-08-10 04:21:11.125 222 12598.70 157.00 55025.90 88888.00 2011-08-10 04:21:11.250 222 12598.65 156.97 55025.88 88888.00 2011-08-10 04:21:11.375 222 12598.62 157.00 55025.90 88888.00 2011-08-10 04:21:11.500 222 12598.60 156.97 55025.90 88888.00 2011-08-10 04:21:11.625 222 12598.55 156.93 55025.90 88888.00 2011-08-10 04:21:11.750 222 12598.52 156.90 55025.93 88888.00 2011-08-10 04:21:11.875 222 12598.55 156.93 55025.97 88888.00 2011-08-10 04:21:12.000 222 12598.60 156.93 55025.95 88888.00 2011-08-10 04:21:12.125 222 12598.60 156.90 55025.90 88888.00 2011-08-10 04:21:12.250 222 12598.55 156.85 55025.93 88888.00 2011-08-10 04:21:12.375 222 12598.52 156.82 55025.93 88888.00 2011-08-10 04:21:12.500 222 12598.55 156.82 55025.95 88888.00 2011-08-10 04:21:12.625 222 12598.60 156.82 55025.95 88888.00 2011-08-10 04:21:12.750 222 12598.60 156.80 55025.97 88888.00 2011-08-10 04:21:12.875 222 12598.52 156.78 55025.97 88888.00 2011-08-10 04:21:13.000 222 12598.45 156.80 55025.97 88888.00 2011-08-10 04:21:13.125 222 12598.45 156.72 55025.97 88888.00 2011-08-10 04:21:13.250 222 12598.42 156.68 55025.97 88888.00 2011-08-10 04:21:13.375 222 12598.45 156.70 55025.97 88888.00 2011-08-10 04:21:13.500 222 12598.40 156.70 55025.97 88888.00 2011-08-10 04:21:13.625 222 12598.40 156.68 55025.97 88888.00 2011-08-10 04:21:13.750 222 12598.40 156.68 55025.97 88888.00 2011-08-10 04:21:13.875 222 12598.40 156.68 55026.00 88888.00 2011-08-10 04:21:14.000 222 12598.40 156.68 55026.00 88888.00 2011-08-10 04:21:14.125 222 12598.35 156.65 55026.00 88888.00 2011-08-10 04:21:14.250 222 12598.30 156.60 55025.97 88888.00 2011-08-10 04:21:14.375 222 12598.27 156.62 55026.00 88888.00 2011-08-10 04:21:14.500 222 12598.25 156.60 55026.03 88888.00 2011-08-10 04:21:14.625 222 12598.30 156.60 55026.03 88888.00 2011-08-10 04:21:14.750 222 12598.33 156.57 55026.03 88888.00 2011-08-10 04:21:14.875 222 12598.33 156.55 55026.03 88888.00 2011-08-10 04:21:15.000 222 12598.23 156.50 55026.03 88888.00 2011-08-10 04:21:15.125 222 12598.15 156.50 55026.03 88888.00 2011-08-10 04:21:15.250 222 12598.17 156.47 55026.03 88888.00 2011-08-10 04:21:15.375 222 12598.15 156.47 55026.03 88888.00 2011-08-10 04:21:15.500 222 12598.08 156.45 55026.03 88888.00 2011-08-10 04:21:15.625 222 12598.02 156.43 55026.03 88888.00 2011-08-10 04:21:15.750 222 12598.10 156.40 55026.05 88888.00 2011-08-10 04:21:15.875 222 12598.20 156.40 55026.05 88888.00 2011-08-10 04:21:16.000 222 12598.20 156.38 55026.07 88888.00 2011-08-10 04:21:16.125 222 12598.17 156.40 55026.07 88888.00 2011-08-10 04:21:16.250 222 12598.10 156.38 55026.10 88888.00 2011-08-10 04:21:16.375 222 12598.10 156.43 55026.10 88888.00 2011-08-10 04:21:16.500 222 12598.10 156.38 55026.07 88888.00 2011-08-10 04:21:16.625 222 12598.10 156.38 55026.05 88888.00 2011-08-10 04:21:16.750 222 12598.10 156.38 55026.07 88888.00 2011-08-10 04:21:16.875 222 12598.10 156.32 55026.07 88888.00 2011-08-10 04:21:17.000 222 12598.08 156.32 55026.07 88888.00 2011-08-10 04:21:17.125 222 12598.12 156.30 55026.10 88888.00 2011-08-10 04:21:17.250 222 12598.15 156.30 55026.07 88888.00 2011-08-10 04:21:17.375 222 12598.12 156.35 55026.07 88888.00 2011-08-10 04:21:17.500 222 12598.02 156.30 55026.07 88888.00 2011-08-10 04:21:17.625 222 12598.00 156.28 55026.10 88888.00 2011-08-10 04:21:17.750 222 12598.02 156.25 55026.07 88888.00 2011-08-10 04:21:17.875 222 12598.05 156.28 55026.10 88888.00 2011-08-10 04:21:18.000 222 12598.08 156.25 55026.10 88888.00 2011-08-10 04:21:18.125 222 12598.08 156.25 55026.10 88888.00 2011-08-10 04:21:18.250 222 12598.08 156.18 55026.12 88888.00 2011-08-10 04:21:18.375 222 12598.02 156.18 55026.10 88888.00 2011-08-10 04:21:18.500 222 12598.00 156.20 55026.12 88888.00 2011-08-10 04:21:18.625 222 12598.00 156.20 55026.15 88888.00 2011-08-10 04:21:18.750 222 12598.00 156.18 55026.15 88888.00 2011-08-10 04:21:18.875 222 12597.98 156.18 55026.12 88888.00 2011-08-10 04:21:19.000 222 12597.95 156.18 55026.12 88888.00 2011-08-10 04:21:19.125 222 12597.98 156.18 55026.15 88888.00 2011-08-10 04:21:19.250 222 12597.95 156.12 55026.12 88888.00 2011-08-10 04:21:19.375 222 12597.95 156.15 55026.12 88888.00 2011-08-10 04:21:19.500 222 12597.90 156.18 55026.12 88888.00 2011-08-10 04:21:19.625 222 12597.90 156.15 55026.12 88888.00 2011-08-10 04:21:19.750 222 12597.88 156.15 55026.15 88888.00 2011-08-10 04:21:19.875 222 12597.88 156.15 55026.18 88888.00 2011-08-10 04:21:20.000 222 12597.85 156.12 55026.15 88888.00 2011-08-10 04:21:20.125 222 12597.85 156.12 55026.15 88888.00 2011-08-10 04:21:20.250 222 12597.88 156.10 55026.12 88888.00 2011-08-10 04:21:20.375 222 12597.90 156.10 55026.12 88888.00 2011-08-10 04:21:20.500 222 12597.88 156.12 55026.12 88888.00 2011-08-10 04:21:20.625 222 12597.88 156.10 55026.12 88888.00 2011-08-10 04:21:20.750 222 12597.88 156.15 55026.15 88888.00 2011-08-10 04:21:20.875 222 12597.77 156.15 55026.18 88888.00 2011-08-10 04:21:21.000 222 12597.83 156.12 55026.15 88888.00 2011-08-10 04:21:21.125 222 12597.90 156.10 55026.15 88888.00 2011-08-10 04:21:21.250 222 12597.85 156.10 55026.15 88888.00 2011-08-10 04:21:21.375 222 12597.80 156.10 55026.15 88888.00 2011-08-10 04:21:21.500 222 12597.75 156.10 55026.12 88888.00 2011-08-10 04:21:21.625 222 12597.77 156.10 55026.12 88888.00 2011-08-10 04:21:21.750 222 12597.83 156.12 55026.18 88888.00 2011-08-10 04:21:21.875 222 12597.83 156.07 55026.15 88888.00 2011-08-10 04:21:22.000 222 12597.85 156.07 55026.15 88888.00 2011-08-10 04:21:22.125 222 12597.85 156.05 55026.15 88888.00 2011-08-10 04:21:22.250 222 12597.77 156.03 55026.15 88888.00 2011-08-10 04:21:22.375 222 12597.80 156.05 55026.18 88888.00 2011-08-10 04:21:22.500 222 12597.80 156.05 55026.18 88888.00 2011-08-10 04:21:22.625 222 12597.77 156.03 55026.15 88888.00 2011-08-10 04:21:22.750 222 12597.77 156.03 55026.18 88888.00 2011-08-10 04:21:22.875 222 12597.80 156.05 55026.18 88888.00 2011-08-10 04:21:23.000 222 12597.77 156.05 55026.12 88888.00 2011-08-10 04:21:23.125 222 12597.88 156.03 55026.12 88888.00 2011-08-10 04:21:23.250 222 12597.80 155.97 55026.15 88888.00 2011-08-10 04:21:23.375 222 12597.83 156.03 55026.20 88888.00 2011-08-10 04:21:23.500 222 12597.85 156.05 55026.20 88888.00 2011-08-10 04:21:23.625 222 12597.80 156.05 55026.18 88888.00 2011-08-10 04:21:23.750 222 12597.80 156.00 55026.15 88888.00 2011-08-10 04:21:23.875 222 12597.85 156.03 55026.15 88888.00 2011-08-10 04:21:24.000 222 12597.85 156.05 55026.18 88888.00 2011-08-10 04:21:24.125 222 12597.85 156.05 55026.18 88888.00 2011-08-10 04:21:24.250 222 12597.83 156.00 55026.15 88888.00 2011-08-10 04:21:24.375 222 12597.88 156.00 55026.12 88888.00 2011-08-10 04:21:24.500 222 12597.77 156.00 55026.15 88888.00 2011-08-10 04:21:24.625 222 12597.73 156.03 55026.18 88888.00 2011-08-10 04:21:24.750 222 12597.67 156.03 55026.18 88888.00 2011-08-10 04:21:24.875 222 12597.73 156.03 55026.15 88888.00 2011-08-10 04:21:25.000 222 12597.77 156.00 55026.15 88888.00 2011-08-10 04:21:25.125 222 12597.75 156.00 55026.18 88888.00 2011-08-10 04:21:25.250 222 12597.75 156.00 55026.15 88888.00 2011-08-10 04:21:25.375 222 12597.77 156.00 55026.15 88888.00 2011-08-10 04:21:25.500 222 12597.80 156.03 55026.12 88888.00 2011-08-10 04:21:25.625 222 12597.80 156.03 55026.18 88888.00 2011-08-10 04:21:25.750 222 12597.85 156.03 55026.18 88888.00 2011-08-10 04:21:25.875 222 12597.85 155.97 55026.12 88888.00 2011-08-10 04:21:26.000 222 12597.83 155.97 55026.12 88888.00 2011-08-10 04:21:26.125 222 12597.83 156.00 55026.15 88888.00 2011-08-10 04:21:26.250 222 12597.77 156.00 55026.15 88888.00 2011-08-10 04:21:26.375 222 12597.80 156.00 55026.18 88888.00 2011-08-10 04:21:26.500 222 12597.85 156.03 55026.20 88888.00 2011-08-10 04:21:26.625 222 12597.80 156.03 55026.22 88888.00 2011-08-10 04:21:26.750 222 12597.80 156.00 55026.18 88888.00 2011-08-10 04:21:26.875 222 12597.83 155.97 55026.18 88888.00 2011-08-10 04:21:27.000 222 12597.77 156.00 55026.15 88888.00 2011-08-10 04:21:27.125 222 12597.67 156.00 55026.20 88888.00 2011-08-10 04:21:27.250 222 12597.65 156.05 55026.18 88888.00 2011-08-10 04:21:27.375 222 12597.67 156.05 55026.18 88888.00 2011-08-10 04:21:27.500 222 12597.67 156.00 55026.20 88888.00 2011-08-10 04:21:27.625 222 12597.67 156.03 55026.22 88888.00 2011-08-10 04:21:27.750 222 12597.73 156.05 55026.20 88888.00 2011-08-10 04:21:27.875 222 12597.67 156.05 55026.20 88888.00 2011-08-10 04:21:28.000 222 12597.67 156.05 55026.20 88888.00 2011-08-10 04:21:28.125 222 12597.65 156.03 55026.20 88888.00 2011-08-10 04:21:28.250 222 12597.60 155.97 55026.18 88888.00 2011-08-10 04:21:28.375 222 12597.67 156.03 55026.18 88888.00 2011-08-10 04:21:28.500 222 12597.70 156.05 55026.20 88888.00 2011-08-10 04:21:28.625 222 12597.75 156.05 55026.20 88888.00 2011-08-10 04:21:28.750 222 12597.73 156.07 55026.22 88888.00 2011-08-10 04:21:28.875 222 12597.65 156.03 55026.20 88888.00 2011-08-10 04:21:29.000 222 12597.67 156.05 55026.20 88888.00 2011-08-10 04:21:29.125 222 12597.75 156.07 55026.22 88888.00 2011-08-10 04:21:29.250 222 12597.85 156.05 55026.25 88888.00 2011-08-10 04:21:29.375 222 12597.85 156.07 55026.20 88888.00 2011-08-10 04:21:29.500 222 12597.70 156.05 55026.20 88888.00 2011-08-10 04:21:29.625 222 12597.67 156.05 55026.18 88888.00 2011-08-10 04:21:29.750 222 12597.70 156.03 55026.15 88888.00 2011-08-10 04:21:29.875 222 12597.70 156.07 55026.15 88888.00 2011-08-10 04:21:30.000 222 12597.70 156.07 55026.12 88888.00 2011-08-10 04:21:30.125 222 12597.73 156.07 55026.15 88888.00 2011-08-10 04:21:30.250 222 12597.70 156.05 55026.15 88888.00 2011-08-10 04:21:30.375 222 12597.73 156.05 55026.15 88888.00 2011-08-10 04:21:30.500 222 12597.73 156.03 55026.12 88888.00 2011-08-10 04:21:30.625 222 12597.70 156.05 55026.12 88888.00 2011-08-10 04:21:30.750 222 12597.62 156.03 55026.15 88888.00 2011-08-10 04:21:30.875 222 12597.60 156.07 55026.15 88888.00 2011-08-10 04:21:31.000 222 12597.62 156.12 55026.15 88888.00 2011-08-10 04:21:31.125 222 12597.67 156.12 55026.15 88888.00 2011-08-10 04:21:31.250 222 12597.62 156.10 55026.15 88888.00 2011-08-10 04:21:31.375 222 12597.65 156.10 55026.15 88888.00 2011-08-10 04:21:31.500 222 12597.62 156.07 55026.15 88888.00 2011-08-10 04:21:31.625 222 12597.58 156.10 55026.15 88888.00 2011-08-10 04:21:31.750 222 12597.55 156.07 55026.15 88888.00 2011-08-10 04:21:31.875 222 12597.52 156.07 55026.15 88888.00 2011-08-10 04:21:32.000 222 12597.52 156.10 55026.15 88888.00 2011-08-10 04:21:32.125 222 12597.55 156.12 55026.15 88888.00 2011-08-10 04:21:32.250 222 12597.58 156.12 55026.15 88888.00 2011-08-10 04:21:32.375 222 12597.60 156.12 55026.10 88888.00 2011-08-10 04:21:32.500 222 12597.60 156.12 55026.12 88888.00 2011-08-10 04:21:32.625 222 12597.60 156.15 55026.12 88888.00 2011-08-10 04:21:32.750 222 12597.60 156.18 55026.12 88888.00 2011-08-10 04:21:32.875 222 12597.67 156.20 55026.12 88888.00 2011-08-10 04:21:33.000 222 12597.62 156.15 55026.07 88888.00 2011-08-10 04:21:33.125 222 12597.60 156.10 55026.07 88888.00 2011-08-10 04:21:33.250 222 12597.60 156.10 55026.10 88888.00 2011-08-10 04:21:33.375 222 12597.60 156.12 55026.07 88888.00 2011-08-10 04:21:33.500 222 12597.60 156.15 55026.10 88888.00 2011-08-10 04:21:33.625 222 12597.62 156.15 55026.12 88888.00 2011-08-10 04:21:33.750 222 12597.62 156.18 55026.12 88888.00 2011-08-10 04:21:33.875 222 12597.67 156.20 55026.12 88888.00 2011-08-10 04:21:34.000 222 12597.65 156.22 55026.12 88888.00 2011-08-10 04:21:34.125 222 12597.58 156.25 55026.12 88888.00 2011-08-10 04:21:34.250 222 12597.55 156.25 55026.10 88888.00 2011-08-10 04:21:34.375 222 12597.58 156.30 55026.12 88888.00 2011-08-10 04:21:34.500 222 12597.55 156.30 55026.10 88888.00 2011-08-10 04:21:34.625 222 12597.55 156.30 55026.10 88888.00 2011-08-10 04:21:34.750 222 12597.60 156.30 55026.10 88888.00 2011-08-10 04:21:34.875 222 12597.60 156.32 55026.12 88888.00 2011-08-10 04:21:35.000 222 12597.60 156.30 55026.10 88888.00 2011-08-10 04:21:35.125 222 12597.60 156.32 55026.10 88888.00 2011-08-10 04:21:35.250 222 12597.60 156.32 55026.10 88888.00 2011-08-10 04:21:35.375 222 12597.62 156.35 55026.10 88888.00 2011-08-10 04:21:35.500 222 12597.67 156.38 55026.10 88888.00 2011-08-10 04:21:35.625 222 12597.60 156.38 55026.07 88888.00 2011-08-10 04:21:35.750 222 12597.58 156.35 55026.05 88888.00 2011-08-10 04:21:35.875 222 12597.58 156.35 55026.07 88888.00 2011-08-10 04:21:36.000 222 12597.58 156.40 55026.07 88888.00 2011-08-10 04:21:36.125 222 12597.60 156.40 55026.07 88888.00 2011-08-10 04:21:36.250 222 12597.58 156.40 55026.10 88888.00 2011-08-10 04:21:36.375 222 12597.62 156.43 55026.10 88888.00 2011-08-10 04:21:36.500 222 12597.60 156.43 55026.07 88888.00 2011-08-10 04:21:36.625 222 12597.58 156.40 55026.05 88888.00 2011-08-10 04:21:36.750 222 12597.52 156.43 55026.05 88888.00 2011-08-10 04:21:36.875 222 12597.52 156.45 55026.05 88888.00 2011-08-10 04:21:37.000 222 12597.50 156.53 55026.05 88888.00 2011-08-10 04:21:37.125 222 12597.52 156.53 55026.03 88888.00 2011-08-10 04:21:37.250 222 12597.58 156.55 55026.03 88888.00 2011-08-10 04:21:37.375 222 12597.60 156.57 55026.05 88888.00 2011-08-10 04:21:37.500 222 12597.60 156.57 55026.05 88888.00 2011-08-10 04:21:37.625 222 12597.55 156.60 55026.05 88888.00 2011-08-10 04:21:37.750 222 12597.52 156.57 55026.05 88888.00 2011-08-10 04:21:37.875 222 12597.48 156.57 55026.03 88888.00 2011-08-10 04:21:38.000 222 12597.45 156.62 55026.05 88888.00 2011-08-10 04:21:38.125 222 12597.42 156.62 55026.05 88888.00 2011-08-10 04:21:38.250 222 12597.40 156.60 55026.00 88888.00 2011-08-10 04:21:38.375 222 12597.38 156.62 55025.97 88888.00 2011-08-10 04:21:38.500 222 12597.42 156.65 55026.00 88888.00 2011-08-10 04:21:38.625 222 12597.42 156.68 55026.03 88888.00 2011-08-10 04:21:38.750 222 12597.42 156.68 55026.03 88888.00 2011-08-10 04:21:38.875 222 12597.40 156.68 55026.00 88888.00 2011-08-10 04:21:39.000 222 12597.40 156.70 55026.03 88888.00 2011-08-10 04:21:39.125 222 12597.42 156.70 55026.03 88888.00 2011-08-10 04:21:39.250 222 12597.48 156.70 55026.00 88888.00 2011-08-10 04:21:39.375 222 12597.48 156.70 55025.97 88888.00 2011-08-10 04:21:39.500 222 12597.45 156.70 55026.03 88888.00 2011-08-10 04:21:39.625 222 12597.40 156.78 55026.03 88888.00 2011-08-10 04:21:39.750 222 12597.42 156.82 55026.03 88888.00 2011-08-10 04:21:39.875 222 12597.48 156.80 55026.00 88888.00 2011-08-10 04:21:40.000 222 12597.45 156.82 55026.00 88888.00 2011-08-10 04:21:40.125 222 12597.50 156.82 55026.03 88888.00 2011-08-10 04:21:40.250 222 12597.48 156.80 55026.03 88888.00 2011-08-10 04:21:40.375 222 12597.45 156.82 55026.03 88888.00 2011-08-10 04:21:40.500 222 12597.42 156.85 55026.03 88888.00 2011-08-10 04:21:40.625 222 12597.40 156.88 55026.00 88888.00 2011-08-10 04:21:40.750 222 12597.42 156.93 55026.00 88888.00 2011-08-10 04:21:40.875 222 12597.42 156.93 55026.00 88888.00 2011-08-10 04:21:41.000 222 12597.40 156.93 55026.00 88888.00 2011-08-10 04:21:41.125 222 12597.42 156.95 55026.03 88888.00 2011-08-10 04:21:41.250 222 12597.33 156.95 55026.03 88888.00 2011-08-10 04:21:41.375 222 12597.27 156.93 55026.03 88888.00 2011-08-10 04:21:41.500 222 12597.30 156.93 55026.03 88888.00 2011-08-10 04:21:41.625 222 12597.33 156.97 55026.00 88888.00 2011-08-10 04:21:41.750 222 12597.38 157.00 55025.97 88888.00 2011-08-10 04:21:41.875 222 12597.40 157.00 55025.97 88888.00 2011-08-10 04:21:42.000 222 12597.45 157.00 55025.97 88888.00 2011-08-10 04:21:42.125 222 12597.45 157.03 55025.97 88888.00 2011-08-10 04:21:42.250 222 12597.42 157.03 55025.97 88888.00 2011-08-10 04:21:42.375 222 12597.38 157.05 55026.00 88888.00 2011-08-10 04:21:42.500 222 12597.33 157.07 55026.00 88888.00 2011-08-10 04:21:42.625 222 12597.33 157.07 55026.00 88888.00 2011-08-10 04:21:42.750 222 12597.35 157.10 55025.97 88888.00 2011-08-10 04:21:42.875 222 12597.35 157.10 55025.95 88888.00 2011-08-10 04:21:43.000 222 12597.35 157.10 55025.97 88888.00 2011-08-10 04:21:43.125 222 12597.38 157.15 55025.97 88888.00 2011-08-10 04:21:43.250 222 12597.33 157.20 55026.00 88888.00 2011-08-10 04:21:43.375 222 12597.38 157.22 55025.97 88888.00 2011-08-10 04:21:43.500 222 12597.40 157.22 55025.95 88888.00 2011-08-10 04:21:43.625 222 12597.38 157.22 55025.95 88888.00 2011-08-10 04:21:43.750 222 12597.30 157.25 55025.95 88888.00 2011-08-10 04:21:43.875 222 12597.30 157.28 55025.95 88888.00 2011-08-10 04:21:44.000 222 12597.33 157.30 55025.95 88888.00 2011-08-10 04:21:44.125 222 12597.35 157.32 55025.97 88888.00 2011-08-10 04:21:44.250 222 12597.40 157.28 55025.95 88888.00 2011-08-10 04:21:44.375 222 12597.40 157.32 55025.95 88888.00 2011-08-10 04:21:44.500 222 12597.40 157.38 55025.97 88888.00 2011-08-10 04:21:44.625 222 12597.38 157.38 55025.95 88888.00 2011-08-10 04:21:44.750 222 12597.27 157.38 55025.95 88888.00 2011-08-10 04:21:44.875 222 12597.25 157.35 55025.93 88888.00 2011-08-10 04:21:45.000 222 12597.35 157.38 55025.93 88888.00 2011-08-10 04:21:45.125 222 12597.38 157.43 55025.93 88888.00 2011-08-10 04:21:45.250 222 12597.38 157.45 55025.95 88888.00 2011-08-10 04:21:45.375 222 12597.40 157.43 55025.93 88888.00 2011-08-10 04:21:45.500 222 12597.42 157.45 55025.90 88888.00 2011-08-10 04:21:45.625 222 12597.35 157.45 55025.90 88888.00 2011-08-10 04:21:45.750 222 12597.30 157.47 55025.93 88888.00 2011-08-10 04:21:45.875 222 12597.33 157.47 55025.90 88888.00 2011-08-10 04:21:46.000 222 12597.33 157.50 55025.88 88888.00 2011-08-10 04:21:46.125 222 12597.27 157.55 55025.90 88888.00 2011-08-10 04:21:46.250 222 12597.35 157.55 55025.90 88888.00 2011-08-10 04:21:46.375 222 12597.38 157.57 55025.90 88888.00 2011-08-10 04:21:46.500 222 12597.30 157.60 55025.88 88888.00 2011-08-10 04:21:46.625 222 12597.20 157.60 55025.85 88888.00 2011-08-10 04:21:46.750 222 12597.20 157.65 55025.85 88888.00 2011-08-10 04:21:46.875 222 12597.23 157.68 55025.88 88888.00 2011-08-10 04:21:47.000 222 12597.23 157.70 55025.90 88888.00 2011-08-10 04:21:47.125 222 12597.23 157.72 55025.88 88888.00 2011-08-10 04:21:47.250 222 12597.17 157.70 55025.88 88888.00 2011-08-10 04:21:47.375 222 12597.12 157.68 55025.82 88888.00 2011-08-10 04:21:47.500 222 12597.15 157.72 55025.82 88888.00 2011-08-10 04:21:47.625 222 12597.20 157.78 55025.82 88888.00 2011-08-10 04:21:47.750 222 12597.23 157.82 55025.85 88888.00 2011-08-10 04:21:47.875 222 12597.20 157.85 55025.85 88888.00 2011-08-10 04:21:48.000 222 12597.17 157.82 55025.80 88888.00 2011-08-10 04:21:48.125 222 12597.17 157.82 55025.78 88888.00 2011-08-10 04:21:48.250 222 12597.23 157.82 55025.80 88888.00 2011-08-10 04:21:48.375 222 12597.30 157.88 55025.80 88888.00 2011-08-10 04:21:48.500 222 12597.25 157.93 55025.80 88888.00 2011-08-10 04:21:48.625 222 12597.27 157.90 55025.82 88888.00 2011-08-10 04:21:48.750 222 12597.25 157.85 55025.80 88888.00 2011-08-10 04:21:48.875 222 12597.30 157.88 55025.78 88888.00 2011-08-10 04:21:49.000 222 12597.30 157.90 55025.78 88888.00 2011-08-10 04:21:49.125 222 12597.30 157.93 55025.78 88888.00 2011-08-10 04:21:49.250 222 12597.27 157.95 55025.78 88888.00 2011-08-10 04:21:49.375 222 12597.25 158.00 55025.78 88888.00 2011-08-10 04:21:49.500 222 12597.30 158.05 55025.78 88888.00 2011-08-10 04:21:49.625 222 12597.38 158.07 55025.78 88888.00 2011-08-10 04:21:49.750 222 12597.38 158.07 55025.75 88888.00 2011-08-10 04:21:49.875 222 12597.33 158.07 55025.75 88888.00 2011-08-10 04:21:50.000 222 12597.27 158.07 55025.72 88888.00 2011-08-10 04:21:50.125 222 12597.30 158.07 55025.72 88888.00 2011-08-10 04:21:50.250 222 12597.33 158.07 55025.72 88888.00 2011-08-10 04:21:50.375 222 12597.30 158.10 55025.72 88888.00 2011-08-10 04:21:50.500 222 12597.25 158.12 55025.72 88888.00 2011-08-10 04:21:50.625 222 12597.27 158.15 55025.75 88888.00 2011-08-10 04:21:50.750 222 12597.27 158.18 55025.72 88888.00 2011-08-10 04:21:50.875 222 12597.25 158.20 55025.70 88888.00 2011-08-10 04:21:51.000 222 12597.25 158.20 55025.72 88888.00 2011-08-10 04:21:51.125 222 12597.27 158.22 55025.72 88888.00 2011-08-10 04:21:51.250 222 12597.20 158.20 55025.72 88888.00 2011-08-10 04:21:51.375 222 12597.23 158.22 55025.75 88888.00 2011-08-10 04:21:51.500 222 12597.25 158.28 55025.72 88888.00 2011-08-10 04:21:51.625 222 12597.25 158.22 55025.70 88888.00 2011-08-10 04:21:51.750 222 12597.23 158.28 55025.72 88888.00 2011-08-10 04:21:51.875 222 12597.27 158.32 55025.70 88888.00 2011-08-10 04:21:52.000 222 12597.33 158.32 55025.70 88888.00 2011-08-10 04:21:52.125 222 12597.40 158.35 55025.70 88888.00 2011-08-10 04:21:52.250 222 12597.38 158.35 55025.72 88888.00 2011-08-10 04:21:52.375 222 12597.33 158.38 55025.70 88888.00 2011-08-10 04:21:52.500 222 12597.33 158.40 55025.68 88888.00 2011-08-10 04:21:52.625 222 12597.35 158.40 55025.65 88888.00 2011-08-10 04:21:52.750 222 12597.33 158.40 55025.65 88888.00 2011-08-10 04:21:52.875 222 12597.35 158.45 55025.70 88888.00 2011-08-10 04:21:53.000 222 12597.38 158.47 55025.68 88888.00 2011-08-10 04:21:53.125 222 12597.45 158.45 55025.65 88888.00 2011-08-10 04:21:53.250 222 12597.42 158.45 55025.62 88888.00 2011-08-10 04:21:53.375 222 12597.45 158.50 55025.62 88888.00 2011-08-10 04:21:53.500 222 12597.48 158.55 55025.65 88888.00 2011-08-10 04:21:53.625 222 12597.45 158.57 55025.65 88888.00 2011-08-10 04:21:53.750 222 12597.35 158.55 55025.65 88888.00 2011-08-10 04:21:53.875 222 12597.35 158.55 55025.65 88888.00 2011-08-10 04:21:54.000 222 12597.40 158.57 55025.62 88888.00 2011-08-10 04:21:54.125 222 12597.42 158.57 55025.65 88888.00 2011-08-10 04:21:54.250 222 12597.35 158.57 55025.65 88888.00 2011-08-10 04:21:54.375 222 12597.42 158.62 55025.68 88888.00 2011-08-10 04:21:54.500 222 12597.50 158.65 55025.68 88888.00 2011-08-10 04:21:54.625 222 12597.45 158.65 55025.65 88888.00 2011-08-10 04:21:54.750 222 12597.38 158.70 55025.62 88888.00 2011-08-10 04:21:54.875 222 12597.48 158.72 55025.65 88888.00 2011-08-10 04:21:55.000 222 12597.55 158.72 55025.62 88888.00 2011-08-10 04:21:55.125 222 12597.58 158.72 55025.62 88888.00 2011-08-10 04:21:55.250 222 12597.52 158.75 55025.62 88888.00 2011-08-10 04:21:55.375 222 12597.52 158.82 55025.65 88888.00 2011-08-10 04:21:55.500 222 12597.52 158.85 55025.65 88888.00 2011-08-10 04:21:55.625 222 12597.50 158.82 55025.65 88888.00 2011-08-10 04:21:55.750 222 12597.48 158.82 55025.62 88888.00 2011-08-10 04:21:55.875 222 12597.45 158.85 55025.62 88888.00 2011-08-10 04:21:56.000 222 12597.52 158.88 55025.60 88888.00 2011-08-10 04:21:56.125 222 12597.58 158.95 55025.60 88888.00 2011-08-10 04:21:56.250 222 12597.55 158.95 55025.60 88888.00 2011-08-10 04:21:56.375 222 12597.52 159.00 55025.57 88888.00 2011-08-10 04:21:56.500 222 12597.50 159.00 55025.57 88888.00 2011-08-10 04:21:56.625 222 12597.50 159.00 55025.57 88888.00 2011-08-10 04:21:56.750 222 12597.52 159.05 55025.60 88888.00 2011-08-10 04:21:56.875 222 12597.58 159.07 55025.60 88888.00 2011-08-10 04:21:57.000 222 12597.58 159.07 55025.55 88888.00 2011-08-10 04:21:57.125 222 12597.60 159.05 55025.57 88888.00 2011-08-10 04:21:57.250 222 12597.52 159.05 55025.57 88888.00 2011-08-10 04:21:57.375 222 12597.55 159.07 55025.57 88888.00 2011-08-10 04:21:57.500 222 12597.55 159.10 55025.57 88888.00 2011-08-10 04:21:57.625 222 12597.58 159.12 55025.55 88888.00 2011-08-10 04:21:57.750 222 12597.52 159.15 55025.55 88888.00 2011-08-10 04:21:57.875 222 12597.50 159.15 55025.55 88888.00 2011-08-10 04:21:58.000 222 12597.55 159.18 55025.55 88888.00 2011-08-10 04:21:58.125 222 12597.60 159.25 55025.55 88888.00 2011-08-10 04:21:58.250 222 12597.55 159.25 55025.53 88888.00 2011-08-10 04:21:58.375 222 12597.60 159.25 55025.50 88888.00 2011-08-10 04:21:58.500 222 12597.65 159.28 55025.50 88888.00 2011-08-10 04:21:58.625 222 12597.62 159.30 55025.50 88888.00 2011-08-10 04:21:58.750 222 12597.62 159.40 55025.50 88888.00 2011-08-10 04:21:58.875 222 12597.62 159.40 55025.50 88888.00 2011-08-10 04:21:59.000 222 12597.58 159.45 55025.50 88888.00 2011-08-10 04:21:59.125 222 12597.58 159.45 55025.47 88888.00 2011-08-10 04:21:59.250 222 12597.60 159.47 55025.47 88888.00 2011-08-10 04:21:59.375 222 12597.62 159.53 55025.47 88888.00 2011-08-10 04:21:59.500 222 12597.58 159.55 55025.50 88888.00 2011-08-10 04:21:59.625 222 12597.55 159.55 55025.47 88888.00 2011-08-10 04:21:59.750 222 12597.55 159.57 55025.45 88888.00 2011-08-10 04:21:59.875 222 12597.62 159.62 55025.43 88888.00 2011-08-10 04:22:00.000 222 12597.70 159.62 55025.43 88888.00 2011-08-10 04:22:00.125 222 12597.70 159.62 55025.45 88888.00 2011-08-10 04:22:00.250 222 12597.67 159.70 55025.45 88888.00 2011-08-10 04:22:00.375 222 12597.70 159.78 55025.45 88888.00 2011-08-10 04:22:00.500 222 12597.73 159.75 55025.43 88888.00 2011-08-10 04:22:00.625 222 12597.73 159.75 55025.43 88888.00 2011-08-10 04:22:00.750 222 12597.67 159.78 55025.40 88888.00 2011-08-10 04:22:00.875 222 12597.73 159.80 55025.40 88888.00 2011-08-10 04:22:01.000 222 12597.73 159.85 55025.40 88888.00 2011-08-10 04:22:01.125 222 12597.67 159.90 55025.40 88888.00 2011-08-10 04:22:01.250 222 12597.65 159.90 55025.38 88888.00 2011-08-10 04:22:01.375 222 12597.65 159.93 55025.38 88888.00 2011-08-10 04:22:01.500 222 12597.67 159.95 55025.38 88888.00 2011-08-10 04:22:01.625 222 12597.70 160.00 55025.38 88888.00 2011-08-10 04:22:01.750 222 12597.73 160.03 55025.38 88888.00 2011-08-10 04:22:01.875 222 12597.77 160.05 55025.38 88888.00 2011-08-10 04:22:02.000 222 12597.80 160.05 55025.35 88888.00 2011-08-10 04:22:02.125 222 12597.73 160.10 55025.38 88888.00 2011-08-10 04:22:02.250 222 12597.70 160.10 55025.35 88888.00 2011-08-10 04:22:02.375 222 12597.75 160.12 55025.38 88888.00 2011-08-10 04:22:02.500 222 12597.80 160.12 55025.38 88888.00 2011-08-10 04:22:02.625 222 12597.83 160.15 55025.35 88888.00 2011-08-10 04:22:02.750 222 12597.83 160.20 55025.35 88888.00 2011-08-10 04:22:02.875 222 12597.83 160.22 55025.32 88888.00 2011-08-10 04:22:03.000 222 12597.77 160.22 55025.32 88888.00 2011-08-10 04:22:03.125 222 12597.77 160.25 55025.32 88888.00 2011-08-10 04:22:03.250 222 12597.80 160.35 55025.32 88888.00 2011-08-10 04:22:03.375 222 12597.83 160.40 55025.38 88888.00 2011-08-10 04:22:03.500 222 12597.88 160.40 55025.35 88888.00 2011-08-10 04:22:03.625 222 12597.95 160.40 55025.32 88888.00 2011-08-10 04:22:03.750 222 12597.98 160.45 55025.32 88888.00 2011-08-10 04:22:03.875 222 12598.05 160.47 55025.30 88888.00 2011-08-10 04:22:04.000 222 12598.08 160.47 55025.28 88888.00 2011-08-10 04:22:04.125 222 12598.02 160.50 55025.30 88888.00 2011-08-10 04:22:04.250 222 12597.98 160.53 55025.32 88888.00 2011-08-10 04:22:04.375 222 12597.98 160.53 55025.28 88888.00 2011-08-10 04:22:04.500 222 12597.98 160.57 55025.25 88888.00 2011-08-10 04:22:04.625 222 12598.05 160.60 55025.28 88888.00 2011-08-10 04:22:04.750 222 12598.08 160.60 55025.28 88888.00 2011-08-10 04:22:04.875 222 12598.10 160.60 55025.25 88888.00 2011-08-10 04:22:05.000 222 12598.08 160.65 55025.25 88888.00 2011-08-10 04:22:05.125 222 12598.08 160.68 55025.25 88888.00 2011-08-10 04:22:05.250 222 12598.08 160.70 55025.28 88888.00 2011-08-10 04:22:05.375 222 12598.17 160.75 55025.28 88888.00 2011-08-10 04:22:05.500 222 12598.20 160.75 55025.28 88888.00 2011-08-10 04:22:05.625 222 12598.20 160.72 55025.25 88888.00 2011-08-10 04:22:05.750 222 12598.17 160.78 55025.22 88888.00 2011-08-10 04:22:05.875 222 12598.12 160.82 55025.25 88888.00 2011-08-10 04:22:06.000 222 12598.08 160.85 55025.22 88888.00 2011-08-10 04:22:06.125 222 12598.12 160.82 55025.20 88888.00 2011-08-10 04:22:06.250 222 12598.17 160.88 55025.22 88888.00 2011-08-10 04:22:06.375 222 12598.27 160.93 55025.22 88888.00 2011-08-10 04:22:06.500 222 12598.30 160.95 55025.22 88888.00 2011-08-10 04:22:06.625 222 12598.23 160.95 55025.18 88888.00 2011-08-10 04:22:06.750 222 12598.20 160.95 55025.18 88888.00 2011-08-10 04:22:06.875 222 12598.27 160.97 55025.18 88888.00 2011-08-10 04:22:07.000 222 12598.35 161.05 55025.15 88888.00 2011-08-10 04:22:07.125 222 12598.40 161.03 55025.15 88888.00 2011-08-10 04:22:07.250 222 12598.38 161.05 55025.18 88888.00 2011-08-10 04:22:07.375 222 12598.40 161.07 55025.12 88888.00 2011-08-10 04:22:07.500 222 12598.45 161.07 55025.10 88888.00 2011-08-10 04:22:07.625 222 12598.45 161.10 55025.10 88888.00 2011-08-10 04:22:07.750 222 12598.45 161.12 55025.12 88888.00 2011-08-10 04:22:07.875 222 12598.45 161.15 55025.10 88888.00 2011-08-10 04:22:08.000 222 12598.48 161.18 55025.10 88888.00 2011-08-10 04:22:08.125 222 12598.50 161.18 55025.12 88888.00 2011-08-10 04:22:08.250 222 12598.48 161.18 55025.10 88888.00 2011-08-10 04:22:08.375 222 12598.52 161.22 55025.10 88888.00 2011-08-10 04:22:08.500 222 12598.55 161.22 55025.05 88888.00 2011-08-10 04:22:08.625 222 12598.55 161.25 55025.05 88888.00 2011-08-10 04:22:08.750 222 12598.58 161.28 55025.07 88888.00 2011-08-10 04:22:08.875 222 12598.58 161.28 55025.05 88888.00 2011-08-10 04:22:09.000 222 12598.58 161.30 55025.07 88888.00 2011-08-10 04:22:09.125 222 12598.62 161.32 55025.05 88888.00 2011-08-10 04:22:09.250 222 12598.67 161.35 55025.07 88888.00 2011-08-10 04:22:09.375 222 12598.75 161.38 55025.07 88888.00 2011-08-10 04:22:09.500 222 12598.77 161.35 55025.07 88888.00 2011-08-10 04:22:09.625 222 12598.77 161.35 55025.05 88888.00 2011-08-10 04:22:09.750 222 12598.80 161.38 55025.05 88888.00 2011-08-10 04:22:09.875 222 12598.88 161.38 55025.03 88888.00 2011-08-10 04:22:10.000 222 12598.83 161.40 55025.03 88888.00 2011-08-10 04:22:10.125 222 12598.80 161.40 55025.00 88888.00 2011-08-10 04:22:10.250 222 12598.77 161.40 55025.05 88888.00 2011-08-10 04:22:10.375 222 12598.80 161.40 55025.03 88888.00 2011-08-10 04:22:10.500 222 12598.83 161.40 55025.00 88888.00 2011-08-10 04:22:10.625 222 12598.90 161.43 55024.97 88888.00 2011-08-10 04:22:10.750 222 12598.95 161.45 55024.97 88888.00 2011-08-10 04:22:10.875 222 12599.00 161.40 55024.97 88888.00 2011-08-10 04:22:11.000 222 12599.00 161.43 55024.97 88888.00 2011-08-10 04:22:11.125 222 12598.95 161.45 55024.97 88888.00 2011-08-10 04:22:11.250 222 12598.92 161.47 55025.00 88888.00 2011-08-10 04:22:11.375 222 12599.02 161.50 55025.00 88888.00 2011-08-10 04:22:11.500 222 12599.08 161.50 55024.97 88888.00 2011-08-10 04:22:11.625 222 12599.10 161.47 55025.00 88888.00 2011-08-10 04:22:11.750 222 12599.10 161.50 55024.97 88888.00 2011-08-10 04:22:11.875 222 12599.12 161.53 55024.95 88888.00 2011-08-10 04:22:12.000 222 12599.12 161.53 55024.95 88888.00 2011-08-10 04:22:12.125 222 12599.12 161.53 55024.93 88888.00 2011-08-10 04:22:12.250 222 12599.15 161.50 55024.93 88888.00 2011-08-10 04:22:12.375 222 12599.20 161.53 55024.95 88888.00 2011-08-10 04:22:12.500 222 12599.20 161.55 55024.95 88888.00 2011-08-10 04:22:12.625 222 12599.25 161.55 55024.93 88888.00 2011-08-10 04:22:12.750 222 12599.33 161.50 55024.93 88888.00 2011-08-10 04:22:12.875 222 12599.33 161.50 55024.93 88888.00 2011-08-10 04:22:13.000 222 12599.35 161.53 55024.93 88888.00 2011-08-10 04:22:13.125 222 12599.40 161.53 55024.90 88888.00 2011-08-10 04:22:13.250 222 12599.50 161.53 55024.93 88888.00 2011-08-10 04:22:13.375 222 12599.55 161.50 55024.90 88888.00 2011-08-10 04:22:13.500 222 12599.55 161.47 55024.93 88888.00 2011-08-10 04:22:13.625 222 12599.55 161.53 55024.93 88888.00 2011-08-10 04:22:13.750 222 12599.55 161.53 55024.90 88888.00 2011-08-10 04:22:13.875 222 12599.58 161.53 55024.88 88888.00 2011-08-10 04:22:14.000 222 12599.62 161.53 55024.88 88888.00 2011-08-10 04:22:14.125 222 12599.62 161.50 55024.88 88888.00 2011-08-10 04:22:14.250 222 12599.62 161.47 55024.88 88888.00 2011-08-10 04:22:14.375 222 12599.67 161.50 55024.90 88888.00 2011-08-10 04:22:14.500 222 12599.67 161.50 55024.88 88888.00 2011-08-10 04:22:14.625 222 12599.65 161.47 55024.88 88888.00 2011-08-10 04:22:14.750 222 12599.73 161.47 55024.85 88888.00 2011-08-10 04:22:14.875 222 12599.75 161.45 55024.85 88888.00 2011-08-10 04:22:15.000 222 12599.77 161.45 55024.85 88888.00 2011-08-10 04:22:15.125 222 12599.80 161.45 55024.82 88888.00 2011-08-10 04:22:15.250 222 12599.80 161.43 55024.82 88888.00 2011-08-10 04:22:15.375 222 12599.85 161.47 55024.82 88888.00 2011-08-10 04:22:15.500 222 12599.90 161.45 55024.82 88888.00 2011-08-10 04:22:15.625 222 12599.92 161.40 55024.82 88888.00 2011-08-10 04:22:15.750 222 12599.98 161.35 55024.82 88888.00 2011-08-10 04:22:15.875 222 12599.98 161.35 55024.82 88888.00 2011-08-10 04:22:16.000 222 12600.00 161.32 55024.80 88888.00 2011-08-10 04:22:16.125 222 12600.00 161.32 55024.82 88888.00 2011-08-10 04:22:16.250 222 12600.05 161.32 55024.85 88888.00 2011-08-10 04:22:16.375 222 12600.05 161.28 55024.85 88888.00 2011-08-10 04:22:16.500 222 12600.08 161.30 55024.82 88888.00 2011-08-10 04:22:16.625 222 12600.12 161.25 55024.82 88888.00 2011-08-10 04:22:16.750 222 12600.12 161.22 55024.82 88888.00 2011-08-10 04:22:16.875 222 12600.15 161.25 55024.82 88888.00 2011-08-10 04:22:17.000 222 12600.20 161.25 55024.85 88888.00 2011-08-10 04:22:17.125 222 12600.25 161.22 55024.85 88888.00 2011-08-10 04:22:17.250 222 12600.25 161.18 55024.88 88888.00 2011-08-10 04:22:17.375 222 12600.27 161.18 55024.85 88888.00 2011-08-10 04:22:17.500 222 12600.30 161.15 55024.82 88888.00 2011-08-10 04:22:17.625 222 12600.33 161.12 55024.82 88888.00 2011-08-10 04:22:17.750 222 12600.30 161.10 55024.82 88888.00 2011-08-10 04:22:17.875 222 12600.27 161.10 55024.82 88888.00 2011-08-10 04:22:18.000 222 12600.30 161.10 55024.80 88888.00 2011-08-10 04:22:18.125 222 12600.38 161.05 55024.80 88888.00 2011-08-10 04:22:18.250 222 12600.40 161.00 55024.82 88888.00 2011-08-10 04:22:18.375 222 12600.50 161.03 55024.85 88888.00 2011-08-10 04:22:18.500 222 12600.55 161.05 55024.88 88888.00 2011-08-10 04:22:18.625 222 12600.55 161.03 55024.85 88888.00 2011-08-10 04:22:18.750 222 12600.50 160.97 55024.85 88888.00 2011-08-10 04:22:18.875 222 12600.52 160.93 55024.82 88888.00 2011-08-10 04:22:19.000 222 12600.55 160.88 55024.82 88888.00 2011-08-10 04:22:19.125 222 12600.58 160.85 55024.82 88888.00 2011-08-10 04:22:19.250 222 12600.50 160.82 55024.82 88888.00 2011-08-10 04:22:19.375 222 12600.50 160.80 55024.80 88888.00 2011-08-10 04:22:19.500 222 12600.50 160.80 55024.82 88888.00 2011-08-10 04:22:19.625 222 12600.55 160.80 55024.82 88888.00 2011-08-10 04:22:19.750 222 12600.55 160.75 55024.82 88888.00 2011-08-10 04:22:19.875 222 12600.58 160.70 55024.82 88888.00 2011-08-10 04:22:20.000 222 12600.65 160.70 55024.80 88888.00 2011-08-10 04:22:20.125 222 12600.65 160.68 55024.82 88888.00 2011-08-10 04:22:20.250 222 12600.60 160.65 55024.85 88888.00 2011-08-10 04:22:20.375 222 12600.67 160.68 55024.85 88888.00 2011-08-10 04:22:20.500 222 12600.62 160.62 55024.85 88888.00 2011-08-10 04:22:20.625 222 12600.62 160.62 55024.80 88888.00 2011-08-10 04:22:20.750 222 12600.60 160.57 55024.82 88888.00 2011-08-10 04:22:20.875 222 12600.58 160.57 55024.85 88888.00 2011-08-10 04:22:21.000 222 12600.62 160.55 55024.88 88888.00 2011-08-10 04:22:21.125 222 12600.70 160.55 55024.88 88888.00 2011-08-10 04:22:21.250 222 12600.65 160.50 55024.85 88888.00 2011-08-10 04:22:21.375 222 12600.60 160.45 55024.82 88888.00 2011-08-10 04:22:21.500 222 12600.65 160.40 55024.85 88888.00 2011-08-10 04:22:21.625 222 12600.73 160.38 55024.88 88888.00 2011-08-10 04:22:21.750 222 12600.75 160.40 55024.88 88888.00 2011-08-10 04:22:21.875 222 12600.80 160.35 55024.88 88888.00 2011-08-10 04:22:22.000 222 12600.77 160.30 55024.85 88888.00 2011-08-10 04:22:22.125 222 12600.75 160.25 55024.85 88888.00 2011-08-10 04:22:22.250 222 12600.73 160.22 55024.88 88888.00 2011-08-10 04:22:22.375 222 12600.77 160.22 55024.90 88888.00 2011-08-10 04:22:22.500 222 12600.80 160.20 55024.90 88888.00 2011-08-10 04:22:22.625 222 12600.85 160.15 55024.88 88888.00 2011-08-10 04:22:22.750 222 12600.83 160.07 55024.88 88888.00 2011-08-10 04:22:22.875 222 12600.85 160.07 55024.88 88888.00 2011-08-10 04:22:23.000 222 12600.85 160.03 55024.90 88888.00 2011-08-10 04:22:23.125 222 12600.85 159.97 55024.90 88888.00 2011-08-10 04:22:23.250 222 12600.85 159.97 55024.93 88888.00 2011-08-10 04:22:23.375 222 12600.92 159.97 55024.95 88888.00 2011-08-10 04:22:23.500 222 12600.98 159.93 55024.95 88888.00 2011-08-10 04:22:23.625 222 12600.95 159.88 55024.93 88888.00 2011-08-10 04:22:23.750 222 12600.95 159.82 55024.93 88888.00 2011-08-10 04:22:23.875 222 12600.98 159.82 55024.95 88888.00 2011-08-10 04:22:24.000 222 12600.92 159.80 55024.95 88888.00 2011-08-10 04:22:24.125 222 12600.90 159.75 55024.95 88888.00 2011-08-10 04:22:24.250 222 12600.90 159.68 55024.95 88888.00 2011-08-10 04:22:24.375 222 12600.95 159.65 55024.95 88888.00 2011-08-10 04:22:24.500 222 12601.00 159.62 55024.95 88888.00 2011-08-10 04:22:24.625 222 12600.95 159.60 55024.97 88888.00 2011-08-10 04:22:24.750 222 12600.90 159.57 55025.00 88888.00 2011-08-10 04:22:24.875 222 12600.92 159.53 55024.97 88888.00 2011-08-10 04:22:25.000 222 12600.98 159.45 55024.95 88888.00 2011-08-10 04:22:25.125 222 12600.98 159.45 55024.93 88888.00 2011-08-10 04:22:25.250 222 12600.95 159.40 55024.95 88888.00 2011-08-10 04:22:25.375 222 12600.98 159.40 55024.95 88888.00 2011-08-10 04:22:25.500 222 12600.92 159.35 55024.97 88888.00 2011-08-10 04:22:25.625 222 12600.95 159.32 55025.00 88888.00 2011-08-10 04:22:25.750 222 12600.95 159.30 55025.00 88888.00 2011-08-10 04:22:25.875 222 12600.92 159.22 55025.00 88888.00 2011-08-10 04:22:26.000 222 12600.95 159.20 55024.97 88888.00 2011-08-10 04:22:26.125 222 12601.02 159.20 55025.00 88888.00 2011-08-10 04:22:26.250 222 12601.02 159.12 55025.05 88888.00 2011-08-10 04:22:26.375 222 12601.05 159.12 55025.05 88888.00 2011-08-10 04:22:26.500 222 12601.05 159.10 55025.03 88888.00 2011-08-10 04:22:26.625 222 12601.02 159.05 55025.05 88888.00 2011-08-10 04:22:26.750 222 12600.98 159.03 55025.05 88888.00 2011-08-10 04:22:26.875 222 12601.02 159.03 55025.05 88888.00 2011-08-10 04:22:27.000 222 12601.00 158.95 55025.00 88888.00 2011-08-10 04:22:27.125 222 12600.95 158.88 55025.05 88888.00 2011-08-10 04:22:27.250 222 12600.92 158.85 55025.07 88888.00 2011-08-10 04:22:27.375 222 12601.00 158.85 55025.07 88888.00 2011-08-10 04:22:27.500 222 12600.98 158.82 55025.07 88888.00 2011-08-10 04:22:27.625 222 12600.95 158.78 55025.10 88888.00 2011-08-10 04:22:27.750 222 12600.95 158.72 55025.07 88888.00 2011-08-10 04:22:27.875 222 12601.00 158.65 55025.07 88888.00 2011-08-10 04:22:28.000 222 12600.98 158.62 55025.05 88888.00 2011-08-10 04:22:28.125 222 12600.90 158.62 55025.10 88888.00 2011-08-10 04:22:28.250 222 12600.88 158.57 55025.10 88888.00 2011-08-10 04:22:28.375 222 12600.92 158.57 55025.10 88888.00 2011-08-10 04:22:28.500 222 12600.98 158.55 55025.12 88888.00 2011-08-10 04:22:28.625 222 12600.98 158.50 55025.12 88888.00 2011-08-10 04:22:28.750 222 12600.92 158.45 55025.12 88888.00 2011-08-10 04:22:28.875 222 12600.92 158.43 55025.15 88888.00 2011-08-10 04:22:29.000 222 12600.88 158.35 55025.15 88888.00 2011-08-10 04:22:29.125 222 12600.85 158.28 55025.15 88888.00 2011-08-10 04:22:29.250 222 12600.85 158.25 55025.18 88888.00 2011-08-10 04:22:29.375 222 12600.90 158.28 55025.18 88888.00 2011-08-10 04:22:29.500 222 12600.90 158.25 55025.18 88888.00 2011-08-10 04:22:29.625 222 12600.88 158.15 55025.18 88888.00 2011-08-10 04:22:29.750 222 12600.90 158.12 55025.18 88888.00 2011-08-10 04:22:29.875 222 12600.95 158.10 55025.18 88888.00 2011-08-10 04:22:30.000 222 12601.00 158.05 55025.18 88888.00 2011-08-10 04:22:30.125 222 12601.00 158.03 55025.18 88888.00 2011-08-10 04:22:30.250 222 12600.88 158.00 55025.22 88888.00 2011-08-10 04:22:30.375 222 12600.85 157.97 55025.22 88888.00 2011-08-10 04:22:30.500 222 12600.85 157.95 55025.20 88888.00 2011-08-10 04:22:30.625 222 12600.83 157.93 55025.22 88888.00 2011-08-10 04:22:30.750 222 12600.80 157.90 55025.28 88888.00 2011-08-10 04:22:30.875 222 12600.80 157.82 55025.25 88888.00 2011-08-10 04:22:31.000 222 12600.77 157.82 55025.22 88888.00 2011-08-10 04:22:31.125 222 12600.80 157.80 55025.25 88888.00 2011-08-10 04:22:31.250 222 12600.73 157.78 55025.30 88888.00 2011-08-10 04:22:31.375 222 12600.77 157.80 55025.32 88888.00 2011-08-10 04:22:31.500 222 12600.80 157.75 55025.30 88888.00 2011-08-10 04:22:31.625 222 12600.85 157.70 55025.28 88888.00 2011-08-10 04:22:31.750 222 12600.85 157.62 55025.28 88888.00 2011-08-10 04:22:31.875 222 12600.85 157.60 55025.28 88888.00 2011-08-10 04:22:32.000 222 12600.83 157.62 55025.28 88888.00 2011-08-10 04:22:32.125 222 12600.85 157.62 55025.30 88888.00 2011-08-10 04:22:32.250 222 12600.83 157.57 55025.32 88888.00 2011-08-10 04:22:32.375 222 12600.88 157.57 55025.35 88888.00 2011-08-10 04:22:32.500 222 12600.83 157.50 55025.32 88888.00 2011-08-10 04:22:32.625 222 12600.80 157.43 55025.30 88888.00 2011-08-10 04:22:32.750 222 12600.77 157.38 55025.32 88888.00 2011-08-10 04:22:32.875 222 12600.80 157.35 55025.32 88888.00 2011-08-10 04:22:33.000 222 12600.83 157.32 55025.30 88888.00 2011-08-10 04:22:33.125 222 12600.80 157.30 55025.30 88888.00 2011-08-10 04:22:33.250 222 12600.75 157.28 55025.32 88888.00 2011-08-10 04:22:33.375 222 12600.73 157.25 55025.30 88888.00 2011-08-10 04:22:33.500 222 12600.73 157.22 55025.35 88888.00 2011-08-10 04:22:33.625 222 12600.77 157.20 55025.38 88888.00 2011-08-10 04:22:33.750 222 12600.77 157.18 55025.38 88888.00 2011-08-10 04:22:33.875 222 12600.77 157.15 55025.40 88888.00 2011-08-10 04:22:34.000 222 12600.75 157.10 55025.38 88888.00 2011-08-10 04:22:34.125 222 12600.73 157.07 55025.40 88888.00 2011-08-10 04:22:34.250 222 12600.70 157.03 55025.43 88888.00 2011-08-10 04:22:34.375 222 12600.75 157.05 55025.40 88888.00 2011-08-10 04:22:34.500 222 12600.75 157.05 55025.40 88888.00 2011-08-10 04:22:34.625 222 12600.70 157.00 55025.43 88888.00 2011-08-10 04:22:34.750 222 12600.65 157.00 55025.45 88888.00 2011-08-10 04:22:34.875 222 12600.62 157.00 55025.47 88888.00 2011-08-10 04:22:35.000 222 12600.58 156.95 55025.45 88888.00 2011-08-10 04:22:35.125 222 12600.58 156.90 55025.45 88888.00 2011-08-10 04:22:35.250 222 12600.48 156.85 55025.45 88888.00 2011-08-10 04:22:35.375 222 12600.48 156.88 55025.47 88888.00 2011-08-10 04:22:35.500 222 12600.55 156.85 55025.47 88888.00 2011-08-10 04:22:35.625 222 12600.58 156.82 55025.47 88888.00 2011-08-10 04:22:35.750 222 12600.55 156.82 55025.50 88888.00 2011-08-10 04:22:35.875 222 12600.55 156.80 55025.47 88888.00 2011-08-10 04:22:36.000 222 12600.55 156.78 55025.47 88888.00 2011-08-10 04:22:36.125 222 12600.58 156.75 55025.50 88888.00 2011-08-10 04:22:36.250 222 12600.45 156.68 55025.45 88888.00 2011-08-10 04:22:36.375 222 12600.48 156.65 55025.47 88888.00 2011-08-10 04:22:36.500 222 12600.52 156.68 55025.50 88888.00 2011-08-10 04:22:36.625 222 12600.58 156.65 55025.50 88888.00 2011-08-10 04:22:36.750 222 12600.60 156.68 55025.47 88888.00 2011-08-10 04:22:36.875 222 12600.62 156.60 55025.50 88888.00 2011-08-10 04:22:37.000 222 12600.60 156.55 55025.53 88888.00 2011-08-10 04:22:37.125 222 12600.58 156.55 55025.55 88888.00 2011-08-10 04:22:37.250 222 12600.55 156.55 55025.53 88888.00 2011-08-10 04:22:37.375 222 12600.58 156.55 55025.55 88888.00 2011-08-10 04:22:37.500 222 12600.55 156.47 55025.55 88888.00 2011-08-10 04:22:37.625 222 12600.42 156.45 55025.53 88888.00 2011-08-10 04:22:37.750 222 12600.42 156.47 55025.53 88888.00 2011-08-10 04:22:37.875 222 12600.40 156.43 55025.55 88888.00 2011-08-10 04:22:38.000 222 12600.40 156.38 55025.53 88888.00 2011-08-10 04:22:38.125 222 12600.40 156.35 55025.55 88888.00 2011-08-10 04:22:38.250 222 12600.45 156.38 55025.60 88888.00 2011-08-10 04:22:38.375 222 12600.42 156.38 55025.57 88888.00 2011-08-10 04:22:38.500 222 12600.35 156.38 55025.60 88888.00 2011-08-10 04:22:38.625 222 12600.38 156.35 55025.57 88888.00 2011-08-10 04:22:38.750 222 12600.40 156.35 55025.55 88888.00 2011-08-10 04:22:38.875 222 12600.45 156.35 55025.57 88888.00 2011-08-10 04:22:39.000 222 12600.48 156.32 55025.55 88888.00 2011-08-10 04:22:39.125 222 12600.48 156.32 55025.57 88888.00 2011-08-10 04:22:39.250 222 12600.45 156.32 55025.57 88888.00 2011-08-10 04:22:39.375 222 12600.42 156.35 55025.57 88888.00 2011-08-10 04:22:39.500 222 12600.42 156.32 55025.57 88888.00 2011-08-10 04:22:39.625 222 12600.38 156.28 55025.60 88888.00 2011-08-10 04:22:39.750 222 12600.40 156.25 55025.57 88888.00 2011-08-10 04:22:39.875 222 12600.45 156.28 55025.60 88888.00 2011-08-10 04:22:40.000 222 12600.48 156.28 55025.60 88888.00 2011-08-10 04:22:40.125 222 12600.45 156.25 55025.60 88888.00 2011-08-10 04:22:40.250 222 12600.40 156.20 55025.60 88888.00 2011-08-10 04:22:40.375 222 12600.42 156.25 55025.62 88888.00 2011-08-10 04:22:40.500 222 12600.40 156.22 55025.62 88888.00 2011-08-10 04:22:40.625 222 12600.35 156.18 55025.60 88888.00 2011-08-10 04:22:40.750 222 12600.30 156.15 55025.60 88888.00 2011-08-10 04:22:40.875 222 12600.33 156.15 55025.62 88888.00 2011-08-10 04:22:41.000 222 12600.38 156.15 55025.62 88888.00 2011-08-10 04:22:41.125 222 12600.35 156.15 55025.62 88888.00 2011-08-10 04:22:41.250 222 12600.33 156.10 55025.65 88888.00 2011-08-10 04:22:41.375 222 12600.30 156.12 55025.65 88888.00 2011-08-10 04:22:41.500 222 12600.25 156.15 55025.65 88888.00 2011-08-10 04:22:41.625 222 12600.25 156.15 55025.65 88888.00 2011-08-10 04:22:41.750 222 12600.23 156.15 55025.65 88888.00 2011-08-10 04:22:41.875 222 12600.20 156.18 55025.65 88888.00 2011-08-10 04:22:42.000 222 12600.25 156.18 55025.65 88888.00 2011-08-10 04:22:42.125 222 12600.27 156.15 55025.65 88888.00 2011-08-10 04:22:42.250 222 12600.27 156.12 55025.68 88888.00 2011-08-10 04:22:42.375 222 12600.27 156.12 55025.62 88888.00 2011-08-10 04:22:42.500 222 12600.27 156.15 55025.62 88888.00 2011-08-10 04:22:42.625 222 12600.27 156.15 55025.65 88888.00 2011-08-10 04:22:42.750 222 12600.27 156.15 55025.68 88888.00 2011-08-10 04:22:42.875 222 12600.25 156.15 55025.68 88888.00 2011-08-10 04:22:43.000 222 12600.25 156.18 55025.68 88888.00 2011-08-10 04:22:43.125 222 12600.27 156.20 55025.68 88888.00 2011-08-10 04:22:43.250 222 12600.23 156.20 55025.68 88888.00 2011-08-10 04:22:43.375 222 12600.23 156.20 55025.65 88888.00 2011-08-10 04:22:43.500 222 12600.20 156.20 55025.65 88888.00 2011-08-10 04:22:43.625 222 12600.17 156.22 55025.68 88888.00 2011-08-10 04:22:43.750 222 12600.17 156.20 55025.68 88888.00 2011-08-10 04:22:43.875 222 12600.15 156.18 55025.70 88888.00 2011-08-10 04:22:44.000 222 12600.10 156.15 55025.65 88888.00 2011-08-10 04:22:44.125 222 12600.10 156.18 55025.65 88888.00 2011-08-10 04:22:44.250 222 12600.12 156.22 55025.72 88888.00 2011-08-10 04:22:44.375 222 12600.17 156.28 55025.75 88888.00 2011-08-10 04:22:44.500 222 12600.23 156.25 55025.70 88888.00 2011-08-10 04:22:44.625 222 12600.23 156.25 55025.70 88888.00 2011-08-10 04:22:44.750 222 12600.17 156.25 55025.70 88888.00 2011-08-10 04:22:44.875 222 12600.20 156.25 55025.70 88888.00 2011-08-10 04:22:45.000 222 12600.17 156.22 55025.68 88888.00 2011-08-10 04:22:45.125 222 12600.17 156.25 55025.70 88888.00 2011-08-10 04:22:45.250 222 12600.10 156.22 55025.70 88888.00 2011-08-10 04:22:45.375 222 12600.10 156.22 55025.65 88888.00 2011-08-10 04:22:45.500 222 12600.12 156.28 55025.68 88888.00 2011-08-10 04:22:45.625 222 12600.12 156.30 55025.70 88888.00 2011-08-10 04:22:45.750 222 12600.08 156.32 55025.70 88888.00 2011-08-10 04:22:45.875 222 12600.10 156.32 55025.70 88888.00 2011-08-10 04:22:46.000 222 12600.15 156.35 55025.70 88888.00 2011-08-10 04:22:46.125 222 12600.10 156.35 55025.70 88888.00 2011-08-10 04:22:46.250 222 12600.08 156.32 55025.70 88888.00 2011-08-10 04:22:46.375 222 12600.17 156.38 55025.70 88888.00 2011-08-10 04:22:46.500 222 12600.15 156.43 55025.72 88888.00 2011-08-10 04:22:46.625 222 12600.10 156.43 55025.72 88888.00 2011-08-10 04:22:46.750 222 12600.12 156.38 55025.72 88888.00 2011-08-10 04:22:46.875 222 12600.12 156.40 55025.75 88888.00 2011-08-10 04:22:47.000 222 12600.08 156.43 55025.75 88888.00 2011-08-10 04:22:47.125 222 12600.05 156.43 55025.72 88888.00 2011-08-10 04:22:47.250 222 12600.10 156.43 55025.75 88888.00 2011-08-10 04:22:47.375 222 12600.20 156.43 55025.72 88888.00 2011-08-10 04:22:47.500 222 12600.23 156.47 55025.72 88888.00 2011-08-10 04:22:47.625 222 12600.17 156.50 55025.72 88888.00 2011-08-10 04:22:47.750 222 12600.15 156.50 55025.70 88888.00 2011-08-10 04:22:47.875 222 12600.20 156.53 55025.70 88888.00 2011-08-10 04:22:48.000 222 12600.20 156.55 55025.70 88888.00 2011-08-10 04:22:48.125 222 12600.20 156.55 55025.70 88888.00 2011-08-10 04:22:48.250 222 12600.23 156.53 55025.70 88888.00 2011-08-10 04:22:48.375 222 12600.20 156.53 55025.68 88888.00 2011-08-10 04:22:48.500 222 12600.20 156.57 55025.70 88888.00 2011-08-10 04:22:48.625 222 12600.23 156.57 55025.72 88888.00 2011-08-10 04:22:48.750 222 12600.25 156.62 55025.72 88888.00 2011-08-10 04:22:48.875 222 12600.25 156.62 55025.72 88888.00 2011-08-10 04:22:49.000 222 12600.30 156.65 55025.70 88888.00 2011-08-10 04:22:49.125 222 12600.27 156.68 55025.72 88888.00 2011-08-10 04:22:49.250 222 12600.23 156.65 55025.75 88888.00 2011-08-10 04:22:49.375 222 12600.33 156.70 55025.75 88888.00 2011-08-10 04:22:49.500 222 12600.40 156.75 55025.72 88888.00 2011-08-10 04:22:49.625 222 12600.42 156.78 55025.72 88888.00 2011-08-10 04:22:49.750 222 12600.35 156.78 55025.72 88888.00 2011-08-10 04:22:49.875 222 12600.33 156.78 55025.70 88888.00 2011-08-10 04:22:50.000 222 12600.33 156.80 55025.68 88888.00 2011-08-10 04:22:50.125 222 12600.38 156.82 55025.70 88888.00 2011-08-10 04:22:50.250 222 12600.40 156.82 55025.70 88888.00 2011-08-10 04:22:50.375 222 12600.40 156.85 55025.70 88888.00 2011-08-10 04:22:50.500 222 12600.38 156.88 55025.70 88888.00 2011-08-10 04:22:50.625 222 12600.35 156.88 55025.68 88888.00 2011-08-10 04:22:50.750 222 12600.30 156.90 55025.68 88888.00 2011-08-10 04:22:50.875 222 12600.27 156.90 55025.68 88888.00 2011-08-10 04:22:51.000 222 12600.25 156.90 55025.68 88888.00 2011-08-10 04:22:51.125 222 12600.25 156.93 55025.70 88888.00 2011-08-10 04:22:51.250 222 12600.27 157.00 55025.72 88888.00 2011-08-10 04:22:51.375 222 12600.33 157.03 55025.72 88888.00 2011-08-10 04:22:51.500 222 12600.38 157.03 55025.68 88888.00 2011-08-10 04:22:51.625 222 12600.40 157.03 55025.68 88888.00 2011-08-10 04:22:51.750 222 12600.30 157.05 55025.70 88888.00 2011-08-10 04:22:51.875 222 12600.30 157.05 55025.72 88888.00 2011-08-10 04:22:52.000 222 12600.33 157.07 55025.72 88888.00 2011-08-10 04:22:52.125 222 12600.35 157.12 55025.70 88888.00 2011-08-10 04:22:52.250 222 12600.30 157.10 55025.68 88888.00 2011-08-10 04:22:52.375 222 12600.25 157.12 55025.68 88888.00 2011-08-10 04:22:52.500 222 12600.30 157.15 55025.72 88888.00 2011-08-10 04:22:52.625 222 12600.30 157.18 55025.70 88888.00 2011-08-10 04:22:52.750 222 12600.27 157.22 55025.70 88888.00 2011-08-10 04:22:52.875 222 12600.27 157.25 55025.65 88888.00 2011-08-10 04:22:53.000 222 12600.23 157.28 55025.65 88888.00 2011-08-10 04:22:53.125 222 12600.23 157.30 55025.68 88888.00 2011-08-10 04:22:53.250 222 12600.20 157.30 55025.65 88888.00 2011-08-10 04:22:53.375 222 12600.23 157.30 55025.62 88888.00 2011-08-10 04:22:53.500 222 12600.33 157.30 55025.68 88888.00 2011-08-10 04:22:53.625 222 12600.33 157.38 55025.70 88888.00 2011-08-10 04:22:53.750 222 12600.33 157.43 55025.70 88888.00 2011-08-10 04:22:53.875 222 12600.30 157.45 55025.68 88888.00 2011-08-10 04:22:54.000 222 12600.30 157.47 55025.68 88888.00 2011-08-10 04:22:54.125 222 12600.35 157.50 55025.68 88888.00 2011-08-10 04:22:54.250 222 12600.35 157.50 55025.68 88888.00 2011-08-10 04:22:54.375 222 12600.40 157.55 55025.70 88888.00 2011-08-10 04:22:54.500 222 12600.38 157.57 55025.70 88888.00 2011-08-10 04:22:54.625 222 12600.33 157.60 55025.70 88888.00 2011-08-10 04:22:54.750 222 12600.30 157.62 55025.68 88888.00 2011-08-10 04:22:54.875 222 12600.27 157.65 55025.68 88888.00 2011-08-10 04:22:55.000 222 12600.30 157.68 55025.65 88888.00 2011-08-10 04:22:55.125 222 12600.33 157.70 55025.68 88888.00 2011-08-10 04:22:55.250 222 12600.33 157.75 55025.70 88888.00 2011-08-10 04:22:55.375 222 12600.33 157.80 55025.70 88888.00 2011-08-10 04:22:55.500 222 12600.30 157.82 55025.68 88888.00 2011-08-10 04:22:55.625 222 12600.30 157.85 55025.68 88888.00 2011-08-10 04:22:55.750 222 12600.33 157.88 55025.68 88888.00 2011-08-10 04:22:55.875 222 12600.33 157.90 55025.65 88888.00 2011-08-10 04:22:56.000 222 12600.33 157.90 55025.65 88888.00 2011-08-10 04:22:56.125 222 12600.27 157.93 55025.65 88888.00 2011-08-10 04:22:56.250 222 12600.25 157.93 55025.65 88888.00 2011-08-10 04:22:56.375 222 12600.30 157.97 55025.62 88888.00 2011-08-10 04:22:56.500 222 12600.33 157.97 55025.65 88888.00 2011-08-10 04:22:56.625 222 12600.35 157.97 55025.62 88888.00 2011-08-10 04:22:56.750 222 12600.30 158.05 55025.62 88888.00 2011-08-10 04:22:56.875 222 12600.30 158.10 55025.62 88888.00 2011-08-10 04:22:57.000 222 12600.38 158.12 55025.60 88888.00 2011-08-10 04:22:57.125 222 12600.48 158.18 55025.60 88888.00 2011-08-10 04:22:57.250 222 12600.42 158.20 55025.62 88888.00 2011-08-10 04:22:57.375 222 12600.40 158.22 55025.60 88888.00 2011-08-10 04:22:57.500 222 12600.40 158.28 55025.62 88888.00 2011-08-10 04:22:57.625 222 12600.45 158.35 55025.65 88888.00 2011-08-10 04:22:57.750 222 12600.50 158.35 55025.62 88888.00 2011-08-10 04:22:57.875 222 12600.45 158.35 55025.62 88888.00 2011-08-10 04:22:58.000 222 12600.42 158.38 55025.60 88888.00 2011-08-10 04:22:58.125 222 12600.45 158.38 55025.60 88888.00 2011-08-10 04:22:58.250 222 12600.42 158.38 55025.57 88888.00 2011-08-10 04:22:58.375 222 12600.42 158.43 55025.60 88888.00 2011-08-10 04:22:58.500 222 12600.45 158.45 55025.62 88888.00 2011-08-10 04:22:58.625 222 12600.48 158.50 55025.62 88888.00 2011-08-10 04:22:58.750 222 12600.55 158.53 55025.62 88888.00 2011-08-10 04:22:58.875 222 12600.52 158.55 55025.62 88888.00 2011-08-10 04:22:59.000 222 12600.55 158.57 55025.62 88888.00 2011-08-10 04:22:59.125 222 12600.50 158.57 55025.60 88888.00 2011-08-10 04:22:59.250 222 12600.45 158.60 55025.60 88888.00 2011-08-10 04:22:59.375 222 12600.45 158.62 55025.57 88888.00 2011-08-10 04:22:59.500 222 12600.48 158.70 55025.60 88888.00 2011-08-10 04:22:59.625 222 12600.55 158.75 55025.60 88888.00 2011-08-10 04:22:59.750 222 12600.58 158.78 55025.57 88888.00 2011-08-10 04:22:59.875 222 12600.60 158.82 55025.60 88888.00 2011-08-10 04:23:00.000 222 12600.67 158.82 55025.60 88888.00 2011-08-10 04:23:00.125 222 12600.70 158.85 55025.60 88888.00 2011-08-10 04:23:00.250 222 12600.67 158.85 55025.57 88888.00 2011-08-10 04:23:00.375 222 12600.70 158.90 55025.55 88888.00 2011-08-10 04:23:00.500 222 12600.65 158.93 55025.55 88888.00 2011-08-10 04:23:00.625 222 12600.62 158.95 55025.57 88888.00 2011-08-10 04:23:00.750 222 12600.67 158.97 55025.53 88888.00 2011-08-10 04:23:00.875 222 12600.73 158.95 55025.53 88888.00 2011-08-10 04:23:01.000 222 12600.77 159.00 55025.53 88888.00 2011-08-10 04:23:01.125 222 12600.80 159.07 55025.55 88888.00 2011-08-10 04:23:01.250 222 12600.75 159.07 55025.55 88888.00 2011-08-10 04:23:01.375 222 12600.80 159.05 55025.50 88888.00 2011-08-10 04:23:01.500 222 12600.80 159.10 55025.47 88888.00 2011-08-10 04:23:01.625 222 12600.80 159.12 55025.47 88888.00 2011-08-10 04:23:01.750 222 12600.80 159.18 55025.50 88888.00 2011-08-10 04:23:01.875 222 12600.85 159.18 55025.50 88888.00 2011-08-10 04:23:02.000 222 12600.83 159.20 55025.47 88888.00 2011-08-10 04:23:02.125 222 12600.77 159.20 55025.47 88888.00 2011-08-10 04:23:02.250 222 12600.80 159.20 55025.47 88888.00 2011-08-10 04:23:02.375 222 12600.90 159.28 55025.47 88888.00 2011-08-10 04:23:02.500 222 12600.92 159.30 55025.50 88888.00 2011-08-10 04:23:02.625 222 12600.90 159.32 55025.50 88888.00 2011-08-10 04:23:02.750 222 12600.88 159.35 55025.47 88888.00 2011-08-10 04:23:02.875 222 12600.88 159.40 55025.47 88888.00 2011-08-10 04:23:03.000 222 12600.92 159.38 55025.43 88888.00 2011-08-10 04:23:03.125 222 12600.98 159.35 55025.43 88888.00 2011-08-10 04:23:03.250 222 12600.90 159.38 55025.45 88888.00 2011-08-10 04:23:03.375 222 12600.92 159.45 55025.45 88888.00 2011-08-10 04:23:03.500 222 12600.92 159.45 55025.45 88888.00 2011-08-10 04:23:03.625 222 12600.92 159.43 55025.40 88888.00 2011-08-10 04:23:03.750 222 12600.95 159.45 55025.43 88888.00 2011-08-10 04:23:03.875 222 12601.00 159.53 55025.45 88888.00 2011-08-10 04:23:04.000 222 12601.02 159.53 55025.43 88888.00 2011-08-10 04:23:04.125 222 12601.08 159.55 55025.40 88888.00 2011-08-10 04:23:04.250 222 12601.12 159.57 55025.40 88888.00 2011-08-10 04:23:04.375 222 12601.10 159.60 55025.40 88888.00 2011-08-10 04:23:04.500 222 12601.08 159.62 55025.43 88888.00 2011-08-10 04:23:04.625 222 12601.08 159.65 55025.43 88888.00 2011-08-10 04:23:04.750 222 12601.05 159.62 55025.40 88888.00 2011-08-10 04:23:04.875 222 12601.08 159.65 55025.38 88888.00 2011-08-10 04:23:05.000 222 12601.15 159.68 55025.38 88888.00 2011-08-10 04:23:05.125 222 12601.23 159.70 55025.38 88888.00 2011-08-10 04:23:05.250 222 12601.20 159.70 55025.38 88888.00 2011-08-10 04:23:05.375 222 12601.20 159.72 55025.40 88888.00 2011-08-10 04:23:05.500 222 12601.20 159.72 55025.38 88888.00 2011-08-10 04:23:05.625 222 12601.23 159.75 55025.38 88888.00 2011-08-10 04:23:05.750 222 12601.20 159.72 55025.40 88888.00 2011-08-10 04:23:05.875 222 12601.23 159.70 55025.38 88888.00 2011-08-10 04:23:06.000 222 12601.25 159.75 55025.38 88888.00 2011-08-10 04:23:06.125 222 12601.27 159.82 55025.38 88888.00 2011-08-10 04:23:06.250 222 12601.27 159.82 55025.40 88888.00 2011-08-10 04:23:06.375 222 12601.27 159.85 55025.40 88888.00 2011-08-10 04:23:06.500 222 12601.27 159.82 55025.38 88888.00 2011-08-10 04:23:06.625 222 12601.33 159.88 55025.35 88888.00 2011-08-10 04:23:06.750 222 12601.33 159.82 55025.35 88888.00 2011-08-10 04:23:06.875 222 12601.25 159.80 55025.35 88888.00 2011-08-10 04:23:07.000 222 12601.27 159.88 55025.35 88888.00 2011-08-10 04:23:07.125 222 12601.33 159.90 55025.38 88888.00 2011-08-10 04:23:07.250 222 12601.33 159.90 55025.32 88888.00 2011-08-10 04:23:07.375 222 12601.35 159.90 55025.32 88888.00 2011-08-10 04:23:07.500 222 12601.35 159.93 55025.32 88888.00 2011-08-10 04:23:07.625 222 12601.35 159.97 55025.32 88888.00 2011-08-10 04:23:07.750 222 12601.35 160.00 55025.32 88888.00 2011-08-10 04:23:07.875 222 12601.38 159.95 55025.32 88888.00 2011-08-10 04:23:08.000 222 12601.38 159.95 55025.30 88888.00 2011-08-10 04:23:08.125 222 12601.42 159.95 55025.30 88888.00 2011-08-10 04:23:08.250 222 12601.42 159.97 55025.30 88888.00 2011-08-10 04:23:08.375 222 12601.50 160.00 55025.30 88888.00 2011-08-10 04:23:08.500 222 12601.55 160.03 55025.30 88888.00 2011-08-10 04:23:08.625 222 12601.55 160.00 55025.30 88888.00 2011-08-10 04:23:08.750 222 12601.52 160.00 55025.32 88888.00 2011-08-10 04:23:08.875 222 12601.50 160.00 55025.30 88888.00 2011-08-10 04:23:09.000 222 12601.55 159.97 55025.28 88888.00 2011-08-10 04:23:09.125 222 12601.60 159.97 55025.30 88888.00 2011-08-10 04:23:09.250 222 12601.62 159.97 55025.30 88888.00 2011-08-10 04:23:09.375 222 12601.58 160.00 55025.32 88888.00 2011-08-10 04:23:09.500 222 12601.50 160.00 55025.32 88888.00 2011-08-10 04:23:09.625 222 12601.58 160.00 55025.32 88888.00 2011-08-10 04:23:09.750 222 12601.58 160.00 55025.30 88888.00 2011-08-10 04:23:09.875 222 12601.55 160.00 55025.32 88888.00 2011-08-10 04:23:10.000 222 12601.58 160.03 55025.35 88888.00 2011-08-10 04:23:10.125 222 12601.58 160.00 55025.32 88888.00 2011-08-10 04:23:10.250 222 12601.60 159.97 55025.30 88888.00 2011-08-10 04:23:10.375 222 12601.62 159.97 55025.30 88888.00 2011-08-10 04:23:10.500 222 12601.65 159.97 55025.30 88888.00 2011-08-10 04:23:10.625 222 12601.65 160.00 55025.32 88888.00 2011-08-10 04:23:10.750 222 12601.62 160.00 55025.35 88888.00 2011-08-10 04:23:10.875 222 12601.62 159.97 55025.35 88888.00 2011-08-10 04:23:11.000 222 12601.65 159.95 55025.32 88888.00 2011-08-10 04:23:11.125 222 12601.65 159.95 55025.30 88888.00 2011-08-10 04:23:11.250 222 12601.65 159.97 55025.30 88888.00 2011-08-10 04:23:11.375 222 12601.67 159.95 55025.28 88888.00 2011-08-10 04:23:11.500 222 12601.75 159.95 55025.28 88888.00 2011-08-10 04:23:11.625 222 12601.67 159.97 55025.30 88888.00 2011-08-10 04:23:11.750 222 12601.70 159.97 55025.32 88888.00 2011-08-10 04:23:11.875 222 12601.75 159.97 55025.32 88888.00 2011-08-10 04:23:12.000 222 12601.77 159.97 55025.30 88888.00 2011-08-10 04:23:12.125 222 12601.75 159.97 55025.32 88888.00 2011-08-10 04:23:12.250 222 12601.73 159.95 55025.32 88888.00 2011-08-10 04:23:12.375 222 12601.73 159.97 55025.35 88888.00 2011-08-10 04:23:12.500 222 12601.70 160.00 55025.32 88888.00 2011-08-10 04:23:12.625 222 12601.70 159.95 55025.30 88888.00 2011-08-10 04:23:12.750 222 12601.67 159.93 55025.30 88888.00 2011-08-10 04:23:12.875 222 12601.70 159.90 55025.30 88888.00 2011-08-10 04:23:13.000 222 12601.75 159.90 55025.30 88888.00 2011-08-10 04:23:13.125 222 12601.80 159.90 55025.32 88888.00 2011-08-10 04:23:13.250 222 12601.80 159.90 55025.35 88888.00 2011-08-10 04:23:13.375 222 12601.77 159.90 55025.32 88888.00 2011-08-10 04:23:13.500 222 12601.77 159.90 55025.32 88888.00 2011-08-10 04:23:13.625 222 12601.75 159.88 55025.30 88888.00 2011-08-10 04:23:13.750 222 12601.73 159.85 55025.32 88888.00 2011-08-10 04:23:13.875 222 12601.75 159.88 55025.35 88888.00 2011-08-10 04:23:14.000 222 12601.75 159.82 55025.35 88888.00 2011-08-10 04:23:14.125 222 12601.70 159.80 55025.38 88888.00 2011-08-10 04:23:14.250 222 12601.67 159.80 55025.38 88888.00 2011-08-10 04:23:14.375 222 12601.73 159.80 55025.35 88888.00 2011-08-10 04:23:14.500 222 12601.75 159.80 55025.38 88888.00 2011-08-10 04:23:14.625 222 12601.77 159.80 55025.38 88888.00 2011-08-10 04:23:14.750 222 12601.75 159.80 55025.38 88888.00 2011-08-10 04:23:14.875 222 12601.75 159.80 55025.38 88888.00 2011-08-10 04:23:15.000 222 12601.80 159.82 55025.38 88888.00 2011-08-10 04:23:15.125 222 12601.85 159.80 55025.38 88888.00 2011-08-10 04:23:15.250 222 12601.83 159.75 55025.38 88888.00 2011-08-10 04:23:15.375 222 12601.85 159.75 55025.35 88888.00 2011-08-10 04:23:15.500 222 12601.83 159.75 55025.35 88888.00 2011-08-10 04:23:15.625 222 12601.77 159.72 55025.35 88888.00 2011-08-10 04:23:15.750 222 12601.77 159.75 55025.38 88888.00 2011-08-10 04:23:15.875 222 12601.75 159.75 55025.38 88888.00 2011-08-10 04:23:16.000 222 12601.75 159.75 55025.38 88888.00 2011-08-10 04:23:16.125 222 12601.77 159.72 55025.38 88888.00 2011-08-10 04:23:16.250 222 12601.85 159.68 55025.40 88888.00 2011-08-10 04:23:16.375 222 12601.85 159.68 55025.38 88888.00 2011-08-10 04:23:16.500 222 12601.77 159.68 55025.38 88888.00 2011-08-10 04:23:16.625 222 12601.77 159.65 55025.38 88888.00 2011-08-10 04:23:16.750 222 12601.80 159.65 55025.35 88888.00 2011-08-10 04:23:16.875 222 12601.83 159.68 55025.38 88888.00 2011-08-10 04:23:17.000 222 12601.80 159.65 55025.40 88888.00 2011-08-10 04:23:17.125 222 12601.73 159.65 55025.40 88888.00 2011-08-10 04:23:17.250 222 12601.70 159.60 55025.40 88888.00 2011-08-10 04:23:17.375 222 12601.70 159.60 55025.38 88888.00 2011-08-10 04:23:17.500 222 12601.70 159.62 55025.40 88888.00 2011-08-10 04:23:17.625 222 12601.70 159.62 55025.43 88888.00 2011-08-10 04:23:17.750 222 12601.67 159.60 55025.43 88888.00 2011-08-10 04:23:17.875 222 12601.70 159.57 55025.43 88888.00 2011-08-10 04:23:18.000 222 12601.70 159.57 55025.43 88888.00 2011-08-10 04:23:18.125 222 12601.67 159.57 55025.45 88888.00 2011-08-10 04:23:18.250 222 12601.67 159.55 55025.47 88888.00 2011-08-10 04:23:18.375 222 12601.67 159.55 55025.47 88888.00 2011-08-10 04:23:18.500 222 12601.67 159.53 55025.47 88888.00 2011-08-10 04:23:18.625 222 12601.65 159.50 55025.45 88888.00 2011-08-10 04:23:18.750 222 12601.70 159.47 55025.45 88888.00 2011-08-10 04:23:18.875 222 12601.73 159.50 55025.45 88888.00 2011-08-10 04:23:19.000 222 12601.67 159.50 55025.45 88888.00 2011-08-10 04:23:19.125 222 12601.65 159.47 55025.45 88888.00 2011-08-10 04:23:19.250 222 12601.67 159.45 55025.45 88888.00 2011-08-10 04:23:19.375 222 12601.62 159.43 55025.47 88888.00 2011-08-10 04:23:19.500 222 12601.65 159.43 55025.45 88888.00 2011-08-10 04:23:19.625 222 12601.65 159.43 55025.45 88888.00 2011-08-10 04:23:19.750 222 12601.62 159.38 55025.45 88888.00 2011-08-10 04:23:19.875 222 12601.62 159.35 55025.45 88888.00 2011-08-10 04:23:20.000 222 12601.65 159.38 55025.45 88888.00 2011-08-10 04:23:20.125 222 12601.62 159.38 55025.47 88888.00 2011-08-10 04:23:20.250 222 12601.62 159.35 55025.47 88888.00 2011-08-10 04:23:20.375 222 12601.65 159.35 55025.47 88888.00 2011-08-10 04:23:20.500 222 12601.58 159.32 55025.50 88888.00 2011-08-10 04:23:20.625 222 12601.58 159.32 55025.53 88888.00 2011-08-10 04:23:20.750 222 12601.60 159.30 55025.50 88888.00 2011-08-10 04:23:20.875 222 12601.55 159.28 55025.53 88888.00 2011-08-10 04:23:21.000 222 12601.50 159.28 55025.47 88888.00 2011-08-10 04:23:21.125 222 12601.48 159.28 55025.53 88888.00 2011-08-10 04:23:21.250 222 12601.52 159.28 55025.53 88888.00 2011-08-10 04:23:21.375 222 12601.70 159.32 55025.53 88888.00 2011-08-10 04:23:21.500 222 12601.70 159.28 55025.50 88888.00 2011-08-10 04:23:21.625 222 12601.65 159.22 55025.50 88888.00 2011-08-10 04:23:21.750 222 12601.62 159.22 55025.50 88888.00 2011-08-10 04:23:21.875 222 12601.67 159.22 55025.53 88888.00 2011-08-10 04:23:22.000 222 12601.67 159.22 55025.53 88888.00 2011-08-10 04:23:22.125 222 12601.65 159.20 55025.53 88888.00 2011-08-10 04:23:22.250 222 12601.65 159.15 55025.53 88888.00 2011-08-10 04:23:22.375 222 12601.67 159.18 55025.47 88888.00 2011-08-10 04:23:22.500 222 12601.65 159.15 55025.50 88888.00 2011-08-10 04:23:22.625 222 12601.62 159.12 55025.57 88888.00 2011-08-10 04:23:22.750 222 12601.62 159.12 55025.55 88888.00 2011-08-10 04:23:22.875 222 12601.65 159.10 55025.53 88888.00 2011-08-10 04:23:23.000 222 12601.62 159.10 55025.53 88888.00 2011-08-10 04:23:23.125 222 12601.60 159.07 55025.55 88888.00 2011-08-10 04:23:23.250 222 12601.58 159.07 55025.55 88888.00 2011-08-10 04:23:23.375 222 12601.58 159.07 55025.55 88888.00 2011-08-10 04:23:23.500 222 12601.50 159.05 55025.57 88888.00 2011-08-10 04:23:23.625 222 12601.55 159.05 55025.55 88888.00 2011-08-10 04:23:23.750 222 12601.60 159.03 55025.57 88888.00 2011-08-10 04:23:23.875 222 12601.60 159.05 55025.57 88888.00 2011-08-10 04:23:24.000 222 12601.60 159.03 55025.57 88888.00 2011-08-10 04:23:24.125 222 12601.62 159.03 55025.60 88888.00 2011-08-10 04:23:24.250 222 12601.60 159.00 55025.60 88888.00 2011-08-10 04:23:24.375 222 12601.55 159.00 55025.57 88888.00 2011-08-10 04:23:24.500 222 12601.55 158.97 55025.57 88888.00 2011-08-10 04:23:24.625 222 12601.55 158.95 55025.57 88888.00 2011-08-10 04:23:24.750 222 12601.58 158.93 55025.57 88888.00 2011-08-10 04:23:24.875 222 12601.55 158.93 55025.57 88888.00 2011-08-10 04:23:25.000 222 12601.55 158.90 55025.57 88888.00 2011-08-10 04:23:25.125 222 12601.55 158.85 55025.55 88888.00 2011-08-10 04:23:25.250 222 12601.48 158.85 55025.55 88888.00 2011-08-10 04:23:25.375 222 12601.48 158.85 55025.57 88888.00 2011-08-10 04:23:25.500 222 12601.48 158.82 55025.57 88888.00 2011-08-10 04:23:25.625 222 12601.48 158.82 55025.57 88888.00 2011-08-10 04:23:25.750 222 12601.50 158.80 55025.57 88888.00 2011-08-10 04:23:25.875 222 12601.52 158.82 55025.57 88888.00 2011-08-10 04:23:26.000 222 12601.58 158.80 55025.57 88888.00 2011-08-10 04:23:26.125 222 12601.58 158.78 55025.55 88888.00 2011-08-10 04:23:26.250 222 12601.55 158.75 55025.55 88888.00 2011-08-10 04:23:26.375 222 12601.52 158.75 55025.57 88888.00 2011-08-10 04:23:26.500 222 12601.50 158.72 55025.57 88888.00 2011-08-10 04:23:26.625 222 12601.58 158.72 55025.57 88888.00 2011-08-10 04:23:26.750 222 12601.60 158.72 55025.60 88888.00 2011-08-10 04:23:26.875 222 12601.58 158.72 55025.57 88888.00 2011-08-10 04:23:27.000 222 12601.55 158.72 55025.57 88888.00 2011-08-10 04:23:27.125 222 12601.55 158.70 55025.57 88888.00 2011-08-10 04:23:27.250 222 12601.55 158.68 55025.57 88888.00 2011-08-10 04:23:27.375 222 12601.60 158.70 55025.60 88888.00 2011-08-10 04:23:27.500 222 12601.60 158.70 55025.60 88888.00 2011-08-10 04:23:27.625 222 12601.58 158.65 55025.60 88888.00 2011-08-10 04:23:27.750 222 12601.55 158.62 55025.62 88888.00 2011-08-10 04:23:27.875 222 12601.52 158.65 55025.62 88888.00 2011-08-10 04:23:28.000 222 12601.55 158.62 55025.62 88888.00 2011-08-10 04:23:28.125 222 12601.60 158.57 55025.62 88888.00 2011-08-10 04:23:28.250 222 12601.58 158.55 55025.62 88888.00 2011-08-10 04:23:28.375 222 12601.55 158.55 55025.62 88888.00 2011-08-10 04:23:28.500 222 12601.62 158.53 55025.62 88888.00 2011-08-10 04:23:28.625 222 12601.67 158.57 55025.60 88888.00 2011-08-10 04:23:28.750 222 12601.62 158.55 55025.60 88888.00 2011-08-10 04:23:28.875 222 12601.60 158.55 55025.60 88888.00 2011-08-10 04:23:29.000 222 12601.55 158.50 55025.60 88888.00 2011-08-10 04:23:29.125 222 12601.55 158.53 55025.60 88888.00 2011-08-10 04:23:29.250 222 12601.58 158.53 55025.62 88888.00 2011-08-10 04:23:29.375 222 12601.62 158.55 55025.65 88888.00 2011-08-10 04:23:29.500 222 12601.62 158.55 55025.68 88888.00 2011-08-10 04:23:29.625 222 12601.58 158.53 55025.65 88888.00 2011-08-10 04:23:29.750 222 12601.60 158.47 55025.62 88888.00 2011-08-10 04:23:29.875 222 12601.58 158.45 55025.62 88888.00 2011-08-10 04:23:30.000 222 12601.55 158.43 55025.60 88888.00 2011-08-10 04:23:30.125 222 12601.58 158.40 55025.65 88888.00 2011-08-10 04:23:30.250 222 12601.60 158.43 55025.65 88888.00 2011-08-10 04:23:30.375 222 12601.62 158.43 55025.60 88888.00 2011-08-10 04:23:30.500 222 12601.62 158.43 55025.60 88888.00 2011-08-10 04:23:30.625 222 12601.58 158.43 55025.65 88888.00 2011-08-10 04:23:30.750 222 12601.58 158.47 55025.65 88888.00 2011-08-10 04:23:30.875 222 12601.58 158.47 55025.65 88888.00 2011-08-10 04:23:31.000 222 12601.58 158.43 55025.65 88888.00 2011-08-10 04:23:31.125 222 12601.55 158.43 55025.62 88888.00 2011-08-10 04:23:31.250 222 12601.48 158.40 55025.62 88888.00 2011-08-10 04:23:31.375 222 12601.50 158.40 55025.62 88888.00 2011-08-10 04:23:31.500 222 12601.52 158.38 55025.62 88888.00 2011-08-10 04:23:31.625 222 12601.55 158.38 55025.62 88888.00 2011-08-10 04:23:31.750 222 12601.52 158.40 55025.62 88888.00 2011-08-10 04:23:31.875 222 12601.52 158.40 55025.65 88888.00 2011-08-10 04:23:32.000 222 12601.58 158.38 55025.62 88888.00 2011-08-10 04:23:32.125 222 12601.60 158.38 55025.65 88888.00 2011-08-10 04:23:32.250 222 12601.55 158.38 55025.60 88888.00 2011-08-10 04:23:32.375 222 12601.52 158.38 55025.62 88888.00 2011-08-10 04:23:32.500 222 12601.48 158.35 55025.62 88888.00 2011-08-10 04:23:32.625 222 12601.50 158.35 55025.60 88888.00 2011-08-10 04:23:32.750 222 12601.55 158.35 55025.62 88888.00 2011-08-10 04:23:32.875 222 12601.52 158.32 55025.65 88888.00 2011-08-10 04:23:33.000 222 12601.55 158.30 55025.62 88888.00 2011-08-10 04:23:33.125 222 12601.58 158.30 55025.62 88888.00 2011-08-10 04:23:33.250 222 12601.58 158.30 55025.62 88888.00 2011-08-10 04:23:33.375 222 12601.58 158.32 55025.65 88888.00 2011-08-10 04:23:33.500 222 12601.55 158.32 55025.65 88888.00 2011-08-10 04:23:33.625 222 12601.52 158.32 55025.62 88888.00 2011-08-10 04:23:33.750 222 12601.48 158.30 55025.62 88888.00 2011-08-10 04:23:33.875 222 12601.52 158.28 55025.62 88888.00 2011-08-10 04:23:34.000 222 12601.52 158.30 55025.62 88888.00 2011-08-10 04:23:34.125 222 12601.52 158.28 55025.62 88888.00 2011-08-10 04:23:34.250 222 12601.48 158.25 55025.62 88888.00 2011-08-10 04:23:34.375 222 12601.45 158.25 55025.62 88888.00 2011-08-10 04:23:34.500 222 12601.48 158.25 55025.65 88888.00 2011-08-10 04:23:34.625 222 12601.52 158.28 55025.65 88888.00 2011-08-10 04:23:34.750 222 12601.50 158.32 55025.65 88888.00 2011-08-10 04:23:34.875 222 12601.50 158.32 55025.65 88888.00 2011-08-10 04:23:35.000 222 12601.55 158.28 55025.65 88888.00 2011-08-10 04:23:35.125 222 12601.55 158.28 55025.62 88888.00 2011-08-10 04:23:35.250 222 12601.58 158.25 55025.68 88888.00 2011-08-10 04:23:35.375 222 12601.60 158.30 55025.68 88888.00 2011-08-10 04:23:35.500 222 12601.58 158.28 55025.65 88888.00 2011-08-10 04:23:35.625 222 12601.60 158.28 55025.65 88888.00 2011-08-10 04:23:35.750 222 12601.60 158.25 55025.65 88888.00 2011-08-10 04:23:35.875 222 12601.55 158.20 55025.65 88888.00 2011-08-10 04:23:36.000 222 12601.52 158.20 55025.62 88888.00 2011-08-10 04:23:36.125 222 12601.55 158.25 55025.65 88888.00 2011-08-10 04:23:36.250 222 12601.58 158.22 55025.65 88888.00 2011-08-10 04:23:36.375 222 12601.58 158.25 55025.65 88888.00 2011-08-10 04:23:36.500 222 12601.55 158.22 55025.65 88888.00 2011-08-10 04:23:36.625 222 12601.52 158.22 55025.65 88888.00 2011-08-10 04:23:36.750 222 12601.52 158.22 55025.65 88888.00 2011-08-10 04:23:36.875 222 12601.58 158.22 55025.62 88888.00 2011-08-10 04:23:37.000 222 12601.58 158.25 55025.62 88888.00 2011-08-10 04:23:37.125 222 12601.58 158.28 55025.65 88888.00 2011-08-10 04:23:37.250 222 12601.58 158.25 55025.65 88888.00 2011-08-10 04:23:37.375 222 12601.55 158.22 55025.60 88888.00 2011-08-10 04:23:37.500 222 12601.55 158.22 55025.62 88888.00 2011-08-10 04:23:37.625 222 12601.58 158.25 55025.62 88888.00 2011-08-10 04:23:37.750 222 12601.60 158.28 55025.62 88888.00 2011-08-10 04:23:37.875 222 12601.62 158.25 55025.65 88888.00 2011-08-10 04:23:38.000 222 12601.60 158.22 55025.62 88888.00 2011-08-10 04:23:38.125 222 12601.55 158.25 55025.60 88888.00 2011-08-10 04:23:38.250 222 12601.52 158.25 55025.62 88888.00 2011-08-10 04:23:38.375 222 12601.60 158.25 55025.65 88888.00 2011-08-10 04:23:38.500 222 12601.62 158.22 55025.62 88888.00 2011-08-10 04:23:38.625 222 12601.65 158.22 55025.62 88888.00 2011-08-10 04:23:38.750 222 12601.67 158.22 55025.62 88888.00 2011-08-10 04:23:38.875 222 12601.70 158.20 55025.62 88888.00 2011-08-10 04:23:39.000 222 12601.70 158.20 55025.60 88888.00 2011-08-10 04:23:39.125 222 12601.67 158.15 55025.60 88888.00 2011-08-10 04:23:39.250 222 12601.67 158.18 55025.62 88888.00 2011-08-10 04:23:39.375 222 12601.70 158.18 55025.60 88888.00 2011-08-10 04:23:39.500 222 12601.67 158.20 55025.60 88888.00 2011-08-10 04:23:39.625 222 12601.67 158.20 55025.57 88888.00 2011-08-10 04:23:39.750 222 12601.67 158.20 55025.60 88888.00 2011-08-10 04:23:39.875 222 12601.70 158.20 55025.60 88888.00 2011-08-10 04:23:40.000 222 12601.65 158.18 55025.60 88888.00 2011-08-10 04:23:40.125 222 12601.67 158.20 55025.62 88888.00 2011-08-10 04:23:40.250 222 12601.67 158.18 55025.60 88888.00 2011-08-10 04:23:40.375 222 12601.75 158.20 55025.60 88888.00 2011-08-10 04:23:40.500 222 12601.83 158.22 55025.62 88888.00 2011-08-10 04:23:40.625 222 12601.80 158.20 55025.62 88888.00 2011-08-10 04:23:40.750 222 12601.75 158.20 55025.60 88888.00 2011-08-10 04:23:40.875 222 12601.75 158.20 55025.62 88888.00 2011-08-10 04:23:41.000 222 12601.85 158.20 55025.60 88888.00 2011-08-10 04:23:41.125 222 12601.90 158.20 55025.62 88888.00 2011-08-10 04:23:41.250 222 12601.80 158.18 55025.62 88888.00 2011-08-10 04:23:41.375 222 12601.80 158.18 55025.62 88888.00 2011-08-10 04:23:41.500 222 12601.88 158.22 55025.62 88888.00 2011-08-10 04:23:41.625 222 12601.90 158.22 55025.62 88888.00 2011-08-10 04:23:41.750 222 12601.85 158.20 55025.65 88888.00 2011-08-10 04:23:41.875 222 12601.75 158.20 55025.65 88888.00 2011-08-10 04:23:42.000 222 12601.77 158.18 55025.62 88888.00 2011-08-10 04:23:42.125 222 12601.85 158.15 55025.60 88888.00 2011-08-10 04:23:42.250 222 12601.85 158.10 55025.60 88888.00 2011-08-10 04:23:42.375 222 12601.85 158.12 55025.60 88888.00 2011-08-10 04:23:42.500 222 12601.83 158.12 55025.60 88888.00 2011-08-10 04:23:42.625 222 12601.85 158.12 55025.60 88888.00 2011-08-10 04:23:42.750 222 12601.90 158.12 55025.60 88888.00 2011-08-10 04:23:42.875 222 12601.83 158.15 55025.60 88888.00 2011-08-10 04:23:43.000 222 12601.83 158.15 55025.57 88888.00 2011-08-10 04:23:43.125 222 12601.92 158.20 55025.60 88888.00 2011-08-10 04:23:43.250 222 12602.02 158.15 55025.57 88888.00 2011-08-10 04:23:43.375 222 12601.98 158.15 55025.55 88888.00 2011-08-10 04:23:43.500 222 12601.95 158.15 55025.60 88888.00 2011-08-10 04:23:43.625 222 12601.90 158.12 55025.60 88888.00 2011-08-10 04:23:43.750 222 12601.88 158.12 55025.60 88888.00 2011-08-10 04:23:43.875 222 12601.88 158.10 55025.60 88888.00 2011-08-10 04:23:44.000 222 12601.92 158.07 55025.60 88888.00 2011-08-10 04:23:44.125 222 12601.92 158.05 55025.60 88888.00 2011-08-10 04:23:44.250 222 12601.92 158.05 55025.62 88888.00 2011-08-10 04:23:44.375 222 12601.92 158.07 55025.62 88888.00 2011-08-10 04:23:44.500 222 12601.92 158.05 55025.60 88888.00 2011-08-10 04:23:44.625 222 12601.90 158.00 55025.60 88888.00 2011-08-10 04:23:44.750 222 12601.90 157.97 55025.60 88888.00 2011-08-10 04:23:44.875 222 12601.95 158.00 55025.60 88888.00 2011-08-10 04:23:45.000 222 12601.95 158.05 55025.57 88888.00 2011-08-10 04:23:45.125 222 12601.95 158.05 55025.62 88888.00 2011-08-10 04:23:45.250 222 12601.92 158.03 55025.62 88888.00 2011-08-10 04:23:45.375 222 12601.98 158.10 55025.62 88888.00 2011-08-10 04:23:45.500 222 12601.98 158.07 55025.60 88888.00 2011-08-10 04:23:45.625 222 12601.95 158.03 55025.57 88888.00 2011-08-10 04:23:45.750 222 12602.00 158.05 55025.57 88888.00 2011-08-10 04:23:45.875 222 12602.05 158.05 55025.57 88888.00 2011-08-10 04:23:46.000 222 12602.02 158.05 55025.60 88888.00 2011-08-10 04:23:46.125 222 12601.98 158.05 55025.60 88888.00 2011-08-10 04:23:46.250 222 12601.95 158.03 55025.60 88888.00 2011-08-10 04:23:46.375 222 12601.98 158.00 55025.57 88888.00 2011-08-10 04:23:46.500 222 12602.08 158.00 55025.57 88888.00 2011-08-10 04:23:46.625 222 12602.12 158.00 55025.60 88888.00 2011-08-10 04:23:46.750 222 12602.05 158.03 55025.60 88888.00 2011-08-10 04:23:46.875 222 12602.00 158.03 55025.60 88888.00 2011-08-10 04:23:47.000 222 12602.00 158.00 55025.60 88888.00 2011-08-10 04:23:47.125 222 12602.05 158.03 55025.62 88888.00 2011-08-10 04:23:47.250 222 12602.08 158.00 55025.60 88888.00 2011-08-10 04:23:47.375 222 12602.08 157.97 55025.60 88888.00 2011-08-10 04:23:47.500 222 12602.08 158.00 55025.60 88888.00 2011-08-10 04:23:47.625 222 12602.10 158.00 55025.60 88888.00 2011-08-10 04:23:47.750 222 12602.12 158.00 55025.62 88888.00 2011-08-10 04:23:47.875 222 12602.10 158.00 55025.60 88888.00 2011-08-10 04:23:48.000 222 12602.10 157.95 55025.60 88888.00 2011-08-10 04:23:48.125 222 12602.08 157.95 55025.60 88888.00 2011-08-10 04:23:48.250 222 12602.00 157.95 55025.57 88888.00 2011-08-10 04:23:48.375 222 12601.95 157.93 55025.57 88888.00 2011-08-10 04:23:48.500 222 12601.98 157.95 55025.60 88888.00 2011-08-10 04:23:48.625 222 12602.08 158.00 55025.60 88888.00 2011-08-10 04:23:48.750 222 12602.10 158.00 55025.60 88888.00 2011-08-10 04:23:48.875 222 12602.05 158.00 55025.60 88888.00 2011-08-10 04:23:49.000 222 12602.02 157.95 55025.60 88888.00 2011-08-10 04:23:49.125 222 12602.05 157.97 55025.62 88888.00 2011-08-10 04:23:49.250 222 12602.00 157.95 55025.62 88888.00 2011-08-10 04:23:49.375 222 12601.98 157.95 55025.62 88888.00 2011-08-10 04:23:49.500 222 12601.98 157.93 55025.62 88888.00 2011-08-10 04:23:49.625 222 12602.00 157.95 55025.60 88888.00 2011-08-10 04:23:49.750 222 12602.02 157.95 55025.60 88888.00 2011-08-10 04:23:49.875 222 12602.05 157.95 55025.62 88888.00 2011-08-10 04:23:50.000 222 12602.02 157.95 55025.62 88888.00 2011-08-10 04:23:50.125 222 12602.00 157.95 55025.60 88888.00 2011-08-10 04:23:50.250 222 12602.00 157.90 55025.57 88888.00 2011-08-10 04:23:50.375 222 12602.05 157.90 55025.57 88888.00 2011-08-10 04:23:50.500 222 12602.00 157.90 55025.60 88888.00 2011-08-10 04:23:50.625 222 12601.98 157.90 55025.62 88888.00 2011-08-10 04:23:50.750 222 12602.00 157.90 55025.62 88888.00 2011-08-10 04:23:50.875 222 12602.00 157.90 55025.62 88888.00 2011-08-10 04:23:51.000 222 12601.95 157.93 55025.60 88888.00 2011-08-10 04:23:51.125 222 12602.00 157.95 55025.62 88888.00 2011-08-10 04:23:51.250 222 12602.05 157.90 55025.60 88888.00 2011-08-10 04:23:51.375 222 12602.08 157.85 55025.60 88888.00 2011-08-10 04:23:51.500 222 12602.02 157.88 55025.62 88888.00 2011-08-10 04:23:51.625 222 12601.98 157.90 55025.65 88888.00 2011-08-10 04:23:51.750 222 12601.95 157.90 55025.65 88888.00 2011-08-10 04:23:51.875 222 12601.95 157.93 55025.65 88888.00 2011-08-10 04:23:52.000 222 12601.95 157.93 55025.65 88888.00 2011-08-10 04:23:52.125 222 12601.98 157.88 55025.65 88888.00 2011-08-10 04:23:52.250 222 12601.98 157.82 55025.62 88888.00 2011-08-10 04:23:52.375 222 12602.00 157.85 55025.65 88888.00 2011-08-10 04:23:52.500 222 12601.98 157.88 55025.68 88888.00 2011-08-10 04:23:52.625 222 12601.88 157.88 55025.65 88888.00 2011-08-10 04:23:52.750 222 12601.83 157.88 55025.65 88888.00 2011-08-10 04:23:52.875 222 12601.90 157.88 55025.65 88888.00 2011-08-10 04:23:53.000 222 12601.90 157.85 55025.65 88888.00 2011-08-10 04:23:53.125 222 12601.88 157.88 55025.68 88888.00 2011-08-10 04:23:53.250 222 12601.80 157.85 55025.70 88888.00 2011-08-10 04:23:53.375 222 12601.77 157.85 55025.68 88888.00 2011-08-10 04:23:53.500 222 12601.75 157.88 55025.68 88888.00 2011-08-10 04:23:53.625 222 12601.75 157.85 55025.68 88888.00 2011-08-10 04:23:53.750 222 12601.77 157.88 55025.68 88888.00 2011-08-10 04:23:53.875 222 12601.80 157.85 55025.68 88888.00 2011-08-10 04:23:54.000 222 12601.83 157.88 55025.70 88888.00 2011-08-10 04:23:54.125 222 12601.83 157.88 55025.68 88888.00 2011-08-10 04:23:54.250 222 12601.80 157.85 55025.68 88888.00 2011-08-10 04:23:54.375 222 12601.77 157.85 55025.68 88888.00 2011-08-10 04:23:54.500 222 12601.75 157.85 55025.68 88888.00 2011-08-10 04:23:54.625 222 12601.73 157.88 55025.68 88888.00 2011-08-10 04:23:54.750 222 12601.67 157.88 55025.68 88888.00 2011-08-10 04:23:54.875 222 12601.65 157.88 55025.70 88888.00 2011-08-10 04:23:55.000 222 12601.65 157.85 55025.70 88888.00 2011-08-10 04:23:55.125 222 12601.73 157.85 55025.70 88888.00 2011-08-10 04:23:55.250 222 12601.73 157.85 55025.70 88888.00 2011-08-10 04:23:55.375 222 12601.65 157.85 55025.68 88888.00 2011-08-10 04:23:55.500 222 12601.60 157.82 55025.68 88888.00 2011-08-10 04:23:55.625 222 12601.62 157.85 55025.68 88888.00 2011-08-10 04:23:55.750 222 12601.65 157.82 55025.68 88888.00 2011-08-10 04:23:55.875 222 12601.67 157.82 55025.72 88888.00 2011-08-10 04:23:56.000 222 12601.67 157.85 55025.72 88888.00 2011-08-10 04:23:56.125 222 12601.67 157.85 55025.72 88888.00 2011-08-10 04:23:56.250 222 12601.67 157.88 55025.75 88888.00 2011-08-10 04:23:56.375 222 12601.65 157.85 55025.70 88888.00 2011-08-10 04:23:56.500 222 12601.58 157.85 55025.70 88888.00 2011-08-10 04:23:56.625 222 12601.52 157.88 55025.72 88888.00 2011-08-10 04:23:56.750 222 12601.52 157.88 55025.72 88888.00 2011-08-10 04:23:56.875 222 12601.55 157.85 55025.75 88888.00 2011-08-10 04:23:57.000 222 12601.55 157.85 55025.75 88888.00 2011-08-10 04:23:57.125 222 12601.58 157.88 55025.75 88888.00 2011-08-10 04:23:57.250 222 12601.62 157.85 55025.75 88888.00 2011-08-10 04:23:57.375 222 12601.60 157.82 55025.75 88888.00 2011-08-10 04:23:57.500 222 12601.58 157.82 55025.75 88888.00 2011-08-10 04:23:57.625 222 12601.48 157.82 55025.72 88888.00 2011-08-10 04:23:57.750 222 12601.45 157.82 55025.72 88888.00 2011-08-10 04:23:57.875 222 12601.48 157.82 55025.72 88888.00 2011-08-10 04:23:58.000 222 12601.45 157.85 55025.75 88888.00 2011-08-10 04:23:58.125 222 12601.45 157.90 55025.78 88888.00 2011-08-10 04:23:58.250 222 12601.45 157.85 55025.78 88888.00 2011-08-10 04:23:58.375 222 12601.48 157.85 55025.78 88888.00 2011-08-10 04:23:58.500 222 12601.45 157.85 55025.78 88888.00 2011-08-10 04:23:58.625 222 12601.45 157.88 55025.78 88888.00 2011-08-10 04:23:58.750 222 12601.45 157.85 55025.75 88888.00 2011-08-10 04:23:58.875 222 12601.42 157.88 55025.78 88888.00 2011-08-10 04:23:59.000 222 12601.38 157.82 55025.75 88888.00 2011-08-10 04:23:59.125 222 12601.33 157.82 55025.72 88888.00 2011-08-10 04:23:59.250 222 12601.30 157.82 55025.75 88888.00 2011-08-10 04:23:59.375 222 12601.33 157.88 55025.75 88888.00 2011-08-10 04:23:59.500 222 12601.35 157.88 55025.75 88888.00 2011-08-10 04:23:59.625 222 12601.35 157.88 55025.78 88888.00 2011-08-10 04:23:59.750 222 12601.33 157.88 55025.78 88888.00 2011-08-10 04:23:59.875 222 12601.35 157.90 55025.75 88888.00 2011-08-10 04:24:00.000 222 12601.35 157.88 55025.78 88888.00 2011-08-10 04:24:00.125 222 12601.33 157.85 55025.78 88888.00 2011-08-10 04:24:00.250 222 12601.27 157.80 55025.80 88888.00 2011-08-10 04:24:00.375 222 12601.33 157.82 55025.80 88888.00 2011-08-10 04:24:00.500 222 12601.35 157.85 55025.80 88888.00 2011-08-10 04:24:00.625 222 12601.27 157.85 55025.75 88888.00 2011-08-10 04:24:00.750 222 12601.20 157.85 55025.78 88888.00 2011-08-10 04:24:00.875 222 12601.20 157.85 55025.78 88888.00 2011-08-10 04:24:01.000 222 12601.23 157.88 55025.80 88888.00 2011-08-10 04:24:01.125 222 12601.27 157.90 55025.80 88888.00 2011-08-10 04:24:01.250 222 12601.25 157.88 55025.78 88888.00 2011-08-10 04:24:01.375 222 12601.25 157.85 55025.78 88888.00 2011-08-10 04:24:01.500 222 12601.17 157.85 55025.78 88888.00 2011-08-10 04:24:01.625 222 12601.17 157.85 55025.80 88888.00 2011-08-10 04:24:01.750 222 12601.20 157.85 55025.82 88888.00 2011-08-10 04:24:01.875 222 12601.12 157.85 55025.82 88888.00 2011-08-10 04:24:02.000 222 12601.10 157.88 55025.80 88888.00 2011-08-10 04:24:02.125 222 12601.12 157.88 55025.80 88888.00 2011-08-10 04:24:02.250 222 12601.10 157.90 55025.80 88888.00 2011-08-10 04:24:02.375 222 12601.17 157.93 55025.80 88888.00 2011-08-10 04:24:02.500 222 12601.23 157.93 55025.80 88888.00 2011-08-10 04:24:02.625 222 12601.23 157.90 55025.82 88888.00 2011-08-10 04:24:02.750 222 12601.20 157.88 55025.80 88888.00 2011-08-10 04:24:02.875 222 12601.12 157.88 55025.78 88888.00 2011-08-10 04:24:03.000 222 12601.10 157.88 55025.78 88888.00 2011-08-10 04:24:03.125 222 12601.17 157.88 55025.80 88888.00 2011-08-10 04:24:03.250 222 12601.17 157.85 55025.78 88888.00 2011-08-10 04:24:03.375 222 12601.15 157.88 55025.78 88888.00 2011-08-10 04:24:03.500 222 12601.12 157.95 55025.82 88888.00 2011-08-10 04:24:03.625 222 12601.10 157.93 55025.82 88888.00 2011-08-10 04:24:03.750 222 12601.10 157.90 55025.80 88888.00 2011-08-10 04:24:03.875 222 12601.10 157.90 55025.80 88888.00 2011-08-10 04:24:04.000 222 12601.12 157.93 55025.80 88888.00 2011-08-10 04:24:04.125 222 12601.12 157.93 55025.80 88888.00 2011-08-10 04:24:04.250 222 12601.08 157.93 55025.80 88888.00 2011-08-10 04:24:04.375 222 12601.10 157.93 55025.80 88888.00 2011-08-10 04:24:04.500 222 12601.08 157.90 55025.78 88888.00 2011-08-10 04:24:04.625 222 12601.08 157.88 55025.80 88888.00 2011-08-10 04:24:04.750 222 12601.05 157.88 55025.80 88888.00 2011-08-10 04:24:04.875 222 12600.95 157.88 55025.80 88888.00 2011-08-10 04:24:05.000 222 12600.88 157.85 55025.82 88888.00 2011-08-10 04:24:05.125 222 12600.90 157.90 55025.82 88888.00 2011-08-10 04:24:05.250 222 12600.90 157.90 55025.82 88888.00 2011-08-10 04:24:05.375 222 12600.92 157.88 55025.80 88888.00 2011-08-10 04:24:05.500 222 12600.88 157.88 55025.80 88888.00 2011-08-10 04:24:05.625 222 12600.83 157.90 55025.82 88888.00 2011-08-10 04:24:05.750 222 12600.83 157.90 55025.80 88888.00 2011-08-10 04:24:05.875 222 12600.92 157.93 55025.82 88888.00 2011-08-10 04:24:06.000 222 12600.95 157.95 55025.82 88888.00 2011-08-10 04:24:06.125 222 12600.92 157.93 55025.85 88888.00 2011-08-10 04:24:06.250 222 12600.90 157.88 55025.82 88888.00 2011-08-10 04:24:06.375 222 12600.95 157.85 55025.82 88888.00 2011-08-10 04:24:06.500 222 12600.88 157.85 55025.82 88888.00 2011-08-10 04:24:06.625 222 12600.83 157.90 55025.82 88888.00 2011-08-10 04:24:06.750 222 12600.83 157.93 55025.85 88888.00 2011-08-10 04:24:06.875 222 12600.90 157.90 55025.85 88888.00 2011-08-10 04:24:07.000 222 12600.90 157.93 55025.82 88888.00 2011-08-10 04:24:07.125 222 12600.88 157.93 55025.82 88888.00 2011-08-10 04:24:07.250 222 12600.85 157.93 55025.88 88888.00 2011-08-10 04:24:07.375 222 12600.90 157.93 55025.85 88888.00 2011-08-10 04:24:07.500 222 12600.90 157.90 55025.85 88888.00 2011-08-10 04:24:07.625 222 12600.95 157.95 55025.85 88888.00 2011-08-10 04:24:07.750 222 12600.92 157.90 55025.85 88888.00 2011-08-10 04:24:07.875 222 12600.88 157.88 55025.85 88888.00 2011-08-10 04:24:08.000 222 12600.92 157.88 55025.85 88888.00 2011-08-10 04:24:08.125 222 12600.92 157.90 55025.85 88888.00 2011-08-10 04:24:08.250 222 12600.88 157.88 55025.82 88888.00 2011-08-10 04:24:08.375 222 12600.83 157.85 55025.82 88888.00 2011-08-10 04:24:08.500 222 12600.80 157.85 55025.82 88888.00 2011-08-10 04:24:08.625 222 12600.77 157.88 55025.82 88888.00 2011-08-10 04:24:08.750 222 12600.88 157.85 55025.80 88888.00 2011-08-10 04:24:08.875 222 12600.83 157.93 55025.82 88888.00 2011-08-10 04:24:09.000 222 12600.88 157.90 55025.82 88888.00 2011-08-10 04:24:09.125 222 12600.88 157.88 55025.82 88888.00 2011-08-10 04:24:09.250 222 12600.83 157.85 55025.85 88888.00 2011-08-10 04:24:09.375 222 12600.83 157.90 55025.82 88888.00 2011-08-10 04:24:09.500 222 12600.83 157.93 55025.82 88888.00 2011-08-10 04:24:09.625 222 12600.83 157.90 55025.85 88888.00 2011-08-10 04:24:09.750 222 12600.83 157.88 55025.85 88888.00 2011-08-10 04:24:09.875 222 12600.85 157.93 55025.85 88888.00 2011-08-10 04:24:10.000 222 12600.83 157.93 55025.82 88888.00 2011-08-10 04:24:10.125 222 12600.75 157.90 55025.82 88888.00 2011-08-10 04:24:10.250 222 12600.70 157.85 55025.80 88888.00 2011-08-10 04:24:10.375 222 12600.73 157.88 55025.82 88888.00 2011-08-10 04:24:10.500 222 12600.75 157.90 55025.82 88888.00 2011-08-10 04:24:10.625 222 12600.77 157.93 55025.82 88888.00 2011-08-10 04:24:10.750 222 12600.75 157.88 55025.82 88888.00 2011-08-10 04:24:10.875 222 12600.73 157.88 55025.82 88888.00 2011-08-10 04:24:11.000 222 12600.73 157.93 55025.82 88888.00 2011-08-10 04:24:11.125 222 12600.70 157.90 55025.85 88888.00 2011-08-10 04:24:11.250 222 12600.62 157.85 55025.85 88888.00 2011-08-10 04:24:11.375 222 12600.65 157.85 55025.85 88888.00 2011-08-10 04:24:11.500 222 12600.67 157.85 55025.82 88888.00 2011-08-10 04:24:11.625 222 12600.70 157.85 55025.80 88888.00 2011-08-10 04:24:11.750 222 12600.70 157.85 55025.80 88888.00 2011-08-10 04:24:11.875 222 12600.70 157.90 55025.80 88888.00 2011-08-10 04:24:12.000 222 12600.73 157.88 55025.82 88888.00 2011-08-10 04:24:12.125 222 12600.73 157.88 55025.82 88888.00 2011-08-10 04:24:12.250 222 12600.70 157.90 55025.85 88888.00 2011-08-10 04:24:12.375 222 12600.70 157.90 55025.85 88888.00 2011-08-10 04:24:12.500 222 12600.65 157.90 55025.82 88888.00 2011-08-10 04:24:12.625 222 12600.65 157.93 55025.82 88888.00 2011-08-10 04:24:12.750 222 12600.67 157.93 55025.82 88888.00 2011-08-10 04:24:12.875 222 12600.67 157.93 55025.82 88888.00 2011-08-10 04:24:13.000 222 12600.67 157.93 55025.82 88888.00 2011-08-10 04:24:13.125 222 12600.67 157.93 55025.85 88888.00 2011-08-10 04:24:13.250 222 12600.62 157.95 55025.82 88888.00 2011-08-10 04:24:13.375 222 12600.65 157.97 55025.85 88888.00 2011-08-10 04:24:13.500 222 12600.62 157.93 55025.82 88888.00 2011-08-10 04:24:13.625 222 12600.60 157.93 55025.80 88888.00 2011-08-10 04:24:13.750 222 12600.65 157.97 55025.82 88888.00 2011-08-10 04:24:13.875 222 12600.70 158.00 55025.85 88888.00 2011-08-10 04:24:14.000 222 12600.65 158.00 55025.82 88888.00 2011-08-10 04:24:14.125 222 12600.55 158.00 55025.85 88888.00 2011-08-10 04:24:14.250 222 12600.48 158.00 55025.82 88888.00 2011-08-10 04:24:14.375 222 12600.50 158.00 55025.82 88888.00 2011-08-10 04:24:14.500 222 12600.55 157.97 55025.82 88888.00 2011-08-10 04:24:14.625 222 12600.58 157.97 55025.85 88888.00 2011-08-10 04:24:14.750 222 12600.58 157.97 55025.85 88888.00 2011-08-10 04:24:14.875 222 12600.52 158.00 55025.85 88888.00 2011-08-10 04:24:15.000 222 12600.52 158.03 55025.85 88888.00 2011-08-10 04:24:15.125 222 12600.55 158.00 55025.88 88888.00 2011-08-10 04:24:15.250 222 12600.52 158.00 55025.85 88888.00 2011-08-10 04:24:15.375 222 12600.52 158.03 55025.85 88888.00 2011-08-10 04:24:15.500 222 12600.50 158.05 55025.88 88888.00 2011-08-10 04:24:15.625 222 12600.45 158.05 55025.85 88888.00 2011-08-10 04:24:15.750 222 12600.50 158.03 55025.85 88888.00 2011-08-10 04:24:15.875 222 12600.55 158.00 55025.85 88888.00 2011-08-10 04:24:16.000 222 12600.55 158.03 55025.82 88888.00 2011-08-10 04:24:16.125 222 12600.60 158.07 55025.85 88888.00 2011-08-10 04:24:16.250 222 12600.52 158.07 55025.85 88888.00 2011-08-10 04:24:16.375 222 12600.60 158.12 55025.88 88888.00 2011-08-10 04:24:16.500 222 12600.60 158.12 55025.85 88888.00 2011-08-10 04:24:16.625 222 12600.58 158.15 55025.85 88888.00 2011-08-10 04:24:16.750 222 12600.55 158.18 55025.85 88888.00 2011-08-10 04:24:16.875 222 12600.52 158.18 55025.82 88888.00 2011-08-10 04:24:17.000 222 12600.45 158.15 55025.82 88888.00 2011-08-10 04:24:17.125 222 12600.48 158.18 55025.85 88888.00 2011-08-10 04:24:17.250 222 12600.48 158.20 55025.82 88888.00 2011-08-10 04:24:17.375 222 12600.48 158.20 55025.85 88888.00 2011-08-10 04:24:17.500 222 12600.45 158.18 55025.85 88888.00 2011-08-10 04:24:17.625 222 12600.48 158.15 55025.82 88888.00 2011-08-10 04:24:17.750 222 12600.48 158.20 55025.85 88888.00 2011-08-10 04:24:17.875 222 12600.50 158.22 55025.82 88888.00 2011-08-10 04:24:18.000 222 12600.52 158.22 55025.80 88888.00 2011-08-10 04:24:18.125 222 12600.55 158.25 55025.80 88888.00 2011-08-10 04:24:18.250 222 12600.48 158.20 55025.82 88888.00 2011-08-10 04:24:18.375 222 12600.48 158.28 55025.82 88888.00 2011-08-10 04:24:18.500 222 12600.50 158.32 55025.85 88888.00 2011-08-10 04:24:18.625 222 12600.55 158.35 55025.85 88888.00 2011-08-10 04:24:18.750 222 12600.52 158.32 55025.82 88888.00 2011-08-10 04:24:18.875 222 12600.50 158.30 55025.78 88888.00 2011-08-10 04:24:19.000 222 12600.50 158.32 55025.80 88888.00 2011-08-10 04:24:19.125 222 12600.48 158.32 55025.82 88888.00 2011-08-10 04:24:19.250 222 12600.45 158.32 55025.82 88888.00 2011-08-10 04:24:19.375 222 12600.50 158.38 55025.85 88888.00 2011-08-10 04:24:19.500 222 12600.52 158.40 55025.85 88888.00 2011-08-10 04:24:19.625 222 12600.48 158.38 55025.85 88888.00 2011-08-10 04:24:19.750 222 12600.48 158.38 55025.85 88888.00 2011-08-10 04:24:19.875 222 12600.50 158.40 55025.85 88888.00 2011-08-10 04:24:20.000 222 12600.50 158.43 55025.80 88888.00 2011-08-10 04:24:20.125 222 12600.50 158.45 55025.80 88888.00 2011-08-10 04:24:20.250 222 12600.48 158.43 55025.78 88888.00 2011-08-10 04:24:20.375 222 12600.42 158.43 55025.75 88888.00 2011-08-10 04:24:20.500 222 12600.45 158.43 55025.78 88888.00 2011-08-10 04:24:20.625 222 12600.45 158.45 55025.80 88888.00 2011-08-10 04:24:20.750 222 12600.42 158.47 55025.78 88888.00 2011-08-10 04:24:20.875 222 12600.45 158.50 55025.78 88888.00 2011-08-10 04:24:21.000 222 12600.50 158.53 55025.78 88888.00 2011-08-10 04:24:21.125 222 12600.50 158.50 55025.78 88888.00 2011-08-10 04:24:21.250 222 12600.45 158.50 55025.78 88888.00 2011-08-10 04:24:21.375 222 12600.52 158.53 55025.82 88888.00 2011-08-10 04:24:21.500 222 12600.55 158.57 55025.80 88888.00 2011-08-10 04:24:21.625 222 12600.58 158.57 55025.80 88888.00 2011-08-10 04:24:21.750 222 12600.55 158.57 55025.80 88888.00 2011-08-10 04:24:21.875 222 12600.52 158.60 55025.78 88888.00 2011-08-10 04:24:22.000 222 12600.52 158.60 55025.78 88888.00 2011-08-10 04:24:22.125 222 12600.52 158.62 55025.78 88888.00 2011-08-10 04:24:22.250 222 12600.52 158.60 55025.80 88888.00 2011-08-10 04:24:22.375 222 12600.55 158.60 55025.78 88888.00 2011-08-10 04:24:22.500 222 12600.50 158.62 55025.75 88888.00 2011-08-10 04:24:22.625 222 12600.50 158.65 55025.75 88888.00 2011-08-10 04:24:22.750 222 12600.55 158.70 55025.78 88888.00 2011-08-10 04:24:22.875 222 12600.60 158.72 55025.78 88888.00 2011-08-10 04:24:23.000 222 12600.60 158.70 55025.78 88888.00 2011-08-10 04:24:23.125 222 12600.55 158.72 55025.78 88888.00 2011-08-10 04:24:23.250 222 12600.52 158.72 55025.78 88888.00 2011-08-10 04:24:23.375 222 12600.52 158.72 55025.75 88888.00 2011-08-10 04:24:23.500 222 12600.52 158.75 55025.72 88888.00 2011-08-10 04:24:23.625 222 12600.55 158.80 55025.75 88888.00 2011-08-10 04:24:23.750 222 12600.62 158.80 55025.75 88888.00 2011-08-10 04:24:23.875 222 12600.60 158.82 55025.75 88888.00 2011-08-10 04:24:24.000 222 12600.58 158.85 55025.72 88888.00 2011-08-10 04:24:24.125 222 12600.60 158.88 55025.72 88888.00 2011-08-10 04:24:24.250 222 12600.58 158.85 55025.72 88888.00 2011-08-10 04:24:24.375 222 12600.55 158.85 55025.70 88888.00 2011-08-10 04:24:24.500 222 12600.52 158.88 55025.70 88888.00 2011-08-10 04:24:24.625 222 12600.55 158.93 55025.70 88888.00 2011-08-10 04:24:24.750 222 12600.55 158.90 55025.70 88888.00 2011-08-10 04:24:24.875 222 12600.52 158.88 55025.68 88888.00 2011-08-10 04:24:25.000 222 12600.55 158.90 55025.65 88888.00 2011-08-10 04:24:25.125 222 12600.58 158.95 55025.65 88888.00 2011-08-10 04:24:25.250 222 12600.62 158.93 55025.68 88888.00 2011-08-10 04:24:25.375 222 12600.65 158.97 55025.68 88888.00 2011-08-10 04:24:25.500 222 12600.65 159.03 55025.68 88888.00 2011-08-10 04:24:25.625 222 12600.62 159.03 55025.68 88888.00 2011-08-10 04:24:25.750 222 12600.67 159.05 55025.65 88888.00 2011-08-10 04:24:25.875 222 12600.65 159.05 55025.65 88888.00 2011-08-10 04:24:26.000 222 12600.67 159.05 55025.68 88888.00 2011-08-10 04:24:26.125 222 12600.67 159.07 55025.68 88888.00 2011-08-10 04:24:26.250 222 12600.65 159.10 55025.68 88888.00 2011-08-10 04:24:26.375 222 12600.73 159.12 55025.68 88888.00 2011-08-10 04:24:26.500 222 12600.73 159.10 55025.68 88888.00 2011-08-10 04:24:26.625 222 12600.70 159.10 55025.62 88888.00 2011-08-10 04:24:26.750 222 12600.75 159.12 55025.60 88888.00 2011-08-10 04:24:26.875 222 12600.77 159.15 55025.62 88888.00 2011-08-10 04:24:27.000 222 12600.77 159.18 55025.62 88888.00 2011-08-10 04:24:27.125 222 12600.77 159.20 55025.62 88888.00 2011-08-10 04:24:27.250 222 12600.77 159.20 55025.60 88888.00 2011-08-10 04:24:27.375 222 12600.80 159.22 55025.60 88888.00 2011-08-10 04:24:27.500 222 12600.80 159.25 55025.60 88888.00 2011-08-10 04:24:27.625 222 12600.80 159.25 55025.57 88888.00 2011-08-10 04:24:27.750 222 12600.75 159.25 55025.60 88888.00 2011-08-10 04:24:27.875 222 12600.75 159.28 55025.57 88888.00 2011-08-10 04:24:28.000 222 12600.75 159.30 55025.57 88888.00 2011-08-10 04:24:28.125 222 12600.75 159.35 55025.57 88888.00 2011-08-10 04:24:28.250 222 12600.77 159.30 55025.55 88888.00 2011-08-10 04:24:28.375 222 12600.80 159.30 55025.53 88888.00 2011-08-10 04:24:28.500 222 12600.85 159.32 55025.53 88888.00 2011-08-10 04:24:28.625 222 12600.88 159.38 55025.53 88888.00 2011-08-10 04:24:28.750 222 12600.88 159.43 55025.55 88888.00 2011-08-10 04:24:28.875 222 12600.90 159.45 55025.55 88888.00 2011-08-10 04:24:29.000 222 12600.92 159.45 55025.53 88888.00 2011-08-10 04:24:29.125 222 12600.92 159.43 55025.53 88888.00 2011-08-10 04:24:29.250 222 12600.95 159.43 55025.53 88888.00 2011-08-10 04:24:29.375 222 12600.98 159.43 55025.50 88888.00 2011-08-10 04:24:29.500 222 12601.00 159.45 55025.50 88888.00 2011-08-10 04:24:29.625 222 12601.02 159.45 55025.53 88888.00 2011-08-10 04:24:29.750 222 12601.00 159.50 55025.53 88888.00 2011-08-10 04:24:29.875 222 12601.00 159.53 55025.50 88888.00 2011-08-10 04:24:30.000 222 12601.00 159.53 55025.47 88888.00 2011-08-10 04:24:30.125 222 12601.08 159.55 55025.47 88888.00 2011-08-10 04:24:30.250 222 12601.12 159.57 55025.50 88888.00 2011-08-10 04:24:30.375 222 12601.12 159.57 55025.47 88888.00 2011-08-10 04:24:30.500 222 12601.10 159.57 55025.45 88888.00 2011-08-10 04:24:30.625 222 12601.05 159.60 55025.45 88888.00 2011-08-10 04:24:30.750 222 12601.05 159.62 55025.43 88888.00 2011-08-10 04:24:30.875 222 12601.05 159.65 55025.43 88888.00 2011-08-10 04:24:31.000 222 12601.05 159.62 55025.40 88888.00 2011-08-10 04:24:31.125 222 12601.00 159.68 55025.43 88888.00 2011-08-10 04:24:31.250 222 12601.05 159.68 55025.43 88888.00 2011-08-10 04:24:31.375 222 12601.12 159.68 55025.43 88888.00 2011-08-10 04:24:31.500 222 12601.15 159.68 55025.47 88888.00 2011-08-10 04:24:31.625 222 12601.10 159.70 55025.45 88888.00 2011-08-10 04:24:31.750 222 12601.17 159.72 55025.45 88888.00 2011-08-10 04:24:31.875 222 12601.25 159.75 55025.43 88888.00 2011-08-10 04:24:32.000 222 12601.25 159.78 55025.45 88888.00 2011-08-10 04:24:32.125 222 12601.25 159.78 55025.45 88888.00 2011-08-10 04:24:32.250 222 12601.17 159.75 55025.43 88888.00 2011-08-10 04:24:32.375 222 12601.25 159.82 55025.45 88888.00 2011-08-10 04:24:32.500 222 12601.27 159.85 55025.43 88888.00 2011-08-10 04:24:32.625 222 12601.25 159.82 55025.43 88888.00 2011-08-10 04:24:32.750 222 12601.23 159.82 55025.40 88888.00 2011-08-10 04:24:32.875 222 12601.30 159.82 55025.38 88888.00 2011-08-10 04:24:33.000 222 12601.27 159.88 55025.40 88888.00 2011-08-10 04:24:33.125 222 12601.25 159.90 55025.43 88888.00 2011-08-10 04:24:33.250 222 12601.23 159.88 55025.40 88888.00 2011-08-10 04:24:33.375 222 12601.25 159.93 55025.40 88888.00 2011-08-10 04:24:33.500 222 12601.25 159.93 55025.40 88888.00 2011-08-10 04:24:33.625 222 12601.30 159.93 55025.40 88888.00 2011-08-10 04:24:33.750 222 12601.30 159.93 55025.35 88888.00 2011-08-10 04:24:33.875 222 12601.33 159.97 55025.38 88888.00 2011-08-10 04:24:34.000 222 12601.35 160.00 55025.38 88888.00 2011-08-10 04:24:34.125 222 12601.33 159.97 55025.40 88888.00 2011-08-10 04:24:34.250 222 12601.35 159.97 55025.38 88888.00 2011-08-10 04:24:34.375 222 12601.40 160.00 55025.35 88888.00 2011-08-10 04:24:34.500 222 12601.40 160.00 55025.32 88888.00 2011-08-10 04:24:34.625 222 12601.40 160.00 55025.32 88888.00 2011-08-10 04:24:34.750 222 12601.40 160.03 55025.35 88888.00 2011-08-10 04:24:34.875 222 12601.40 160.03 55025.35 88888.00 2011-08-10 04:24:35.000 222 12601.45 160.05 55025.35 88888.00 2011-08-10 04:24:35.125 222 12601.50 160.05 55025.38 88888.00 2011-08-10 04:24:35.250 222 12601.50 160.05 55025.38 88888.00 2011-08-10 04:24:35.375 222 12601.52 160.05 55025.35 88888.00 2011-08-10 04:24:35.500 222 12601.52 160.07 55025.35 88888.00 2011-08-10 04:24:35.625 222 12601.58 160.07 55025.35 88888.00 2011-08-10 04:24:35.750 222 12601.58 160.12 55025.32 88888.00 2011-08-10 04:24:35.875 222 12601.55 160.15 55025.32 88888.00 2011-08-10 04:24:36.000 222 12601.50 160.12 55025.32 88888.00 2011-08-10 04:24:36.125 222 12601.45 160.12 55025.32 88888.00 2011-08-10 04:24:36.250 222 12601.50 160.18 55025.32 88888.00 2011-08-10 04:24:36.375 222 12601.58 160.20 55025.35 88888.00 2011-08-10 04:24:36.500 222 12601.58 160.18 55025.30 88888.00 2011-08-10 04:24:36.625 222 12601.55 160.18 55025.30 88888.00 2011-08-10 04:24:36.750 222 12601.55 160.20 55025.28 88888.00 2011-08-10 04:24:36.875 222 12601.58 160.20 55025.30 88888.00 2011-08-10 04:24:37.000 222 12601.60 160.22 55025.30 88888.00 2011-08-10 04:24:37.125 222 12601.65 160.25 55025.30 88888.00 2011-08-10 04:24:37.250 222 12601.65 160.22 55025.32 88888.00 2011-08-10 04:24:37.375 222 12601.67 160.30 55025.32 88888.00 2011-08-10 04:24:37.500 222 12601.65 160.32 55025.30 88888.00 2011-08-10 04:24:37.625 222 12601.62 160.28 55025.30 88888.00 2011-08-10 04:24:37.750 222 12601.65 160.25 55025.30 88888.00 2011-08-10 04:24:37.875 222 12601.65 160.25 55025.30 88888.00 2011-08-10 04:24:38.000 222 12601.58 160.30 55025.30 88888.00 2011-08-10 04:24:38.125 222 12601.62 160.32 55025.32 88888.00 2011-08-10 04:24:38.250 222 12601.65 160.32 55025.30 88888.00 2011-08-10 04:24:38.375 222 12601.70 160.32 55025.30 88888.00 2011-08-10 04:24:38.500 222 12601.70 160.32 55025.28 88888.00 2011-08-10 04:24:38.625 222 12601.70 160.35 55025.28 88888.00 2011-08-10 04:24:38.750 222 12601.60 160.32 55025.30 88888.00 2011-08-10 04:24:38.875 222 12601.60 160.32 55025.28 88888.00 2011-08-10 04:24:39.000 222 12601.67 160.35 55025.28 88888.00 2011-08-10 04:24:39.125 222 12601.70 160.40 55025.30 88888.00 2011-08-10 04:24:39.250 222 12601.65 160.40 55025.30 88888.00 2011-08-10 04:24:39.375 222 12601.65 160.43 55025.30 88888.00 2011-08-10 04:24:39.500 222 12601.60 160.38 55025.28 88888.00 2011-08-10 04:24:39.625 222 12601.60 160.40 55025.28 88888.00 2011-08-10 04:24:39.750 222 12601.65 160.45 55025.25 88888.00 2011-08-10 04:24:39.875 222 12601.67 160.45 55025.28 88888.00 2011-08-10 04:24:40.000 222 12601.65 160.45 55025.28 88888.00 2011-08-10 04:24:40.125 222 12601.62 160.47 55025.28 88888.00 2011-08-10 04:24:40.250 222 12601.67 160.47 55025.30 88888.00 2011-08-10 04:24:40.375 222 12601.67 160.45 55025.28 88888.00 2011-08-10 04:24:40.500 222 12601.65 160.47 55025.28 88888.00 2011-08-10 04:24:40.625 222 12601.67 160.50 55025.30 88888.00 2011-08-10 04:24:40.750 222 12601.67 160.47 55025.28 88888.00 2011-08-10 04:24:40.875 222 12601.67 160.47 55025.28 88888.00 2011-08-10 04:24:41.000 222 12601.67 160.50 55025.25 88888.00 2011-08-10 04:24:41.125 222 12601.73 160.55 55025.25 88888.00 2011-08-10 04:24:41.250 222 12601.65 160.55 55025.28 88888.00 2011-08-10 04:24:41.375 222 12601.67 160.60 55025.28 88888.00 2011-08-10 04:24:41.500 222 12601.70 160.60 55025.28 88888.00 2011-08-10 04:24:41.625 222 12601.67 160.57 55025.28 88888.00 2011-08-10 04:24:41.750 222 12601.65 160.60 55025.30 88888.00 2011-08-10 04:24:41.875 222 12601.67 160.60 55025.30 88888.00 2011-08-10 04:24:42.000 222 12601.65 160.57 55025.25 88888.00 2011-08-10 04:24:42.125 222 12601.67 160.62 55025.28 88888.00 2011-08-10 04:24:42.250 222 12601.70 160.65 55025.30 88888.00 2011-08-10 04:24:42.375 222 12601.80 160.65 55025.28 88888.00 2011-08-10 04:24:42.500 222 12601.80 160.62 55025.22 88888.00 2011-08-10 04:24:42.625 222 12601.73 160.65 55025.22 88888.00 2011-08-10 04:24:42.750 222 12601.65 160.68 55025.28 88888.00 2011-08-10 04:24:42.875 222 12601.65 160.72 55025.28 88888.00 2011-08-10 04:24:43.000 222 12601.70 160.72 55025.28 88888.00 2011-08-10 04:24:43.125 222 12601.67 160.75 55025.32 88888.00 2011-08-10 04:24:43.250 222 12601.62 160.72 55025.28 88888.00 2011-08-10 04:24:43.375 222 12601.60 160.72 55025.25 88888.00 2011-08-10 04:24:43.500 222 12601.58 160.72 55025.25 88888.00 2011-08-10 04:24:43.625 222 12601.58 160.75 55025.25 88888.00 2011-08-10 04:24:43.750 222 12601.62 160.78 55025.25 88888.00 2011-08-10 04:24:43.875 222 12601.65 160.78 55025.25 88888.00 2011-08-10 04:24:44.000 222 12601.62 160.78 55025.22 88888.00 2011-08-10 04:24:44.125 222 12601.62 160.78 55025.25 88888.00 2011-08-10 04:24:44.250 222 12601.62 160.78 55025.28 88888.00 2011-08-10 04:24:44.375 222 12601.65 160.80 55025.28 88888.00 2011-08-10 04:24:44.500 222 12601.62 160.82 55025.28 88888.00 2011-08-10 04:24:44.625 222 12601.60 160.80 55025.25 88888.00 2011-08-10 04:24:44.750 222 12601.60 160.78 55025.25 88888.00 2011-08-10 04:24:44.875 222 12601.58 160.80 55025.28 88888.00 2011-08-10 04:24:45.000 222 12601.60 160.85 55025.30 88888.00 2011-08-10 04:24:45.125 222 12601.60 160.85 55025.28 88888.00 2011-08-10 04:24:45.250 222 12601.58 160.82 55025.28 88888.00 2011-08-10 04:24:45.375 222 12601.62 160.85 55025.30 88888.00 2011-08-10 04:24:45.500 222 12601.60 160.85 55025.28 88888.00 2011-08-10 04:24:45.625 222 12601.60 160.85 55025.30 88888.00 2011-08-10 04:24:45.750 222 12601.55 160.82 55025.30 88888.00 2011-08-10 04:24:45.875 222 12601.55 160.85 55025.30 88888.00 2011-08-10 04:24:46.000 222 12601.52 160.85 55025.28 88888.00 2011-08-10 04:24:46.125 222 12601.55 160.88 55025.28 88888.00 2011-08-10 04:24:46.250 222 12601.52 160.88 55025.30 88888.00 2011-08-10 04:24:46.375 222 12601.55 160.90 55025.30 88888.00 2011-08-10 04:24:46.500 222 12601.55 160.90 55025.28 88888.00 2011-08-10 04:24:46.625 222 12601.60 160.93 55025.28 88888.00 2011-08-10 04:24:46.750 222 12601.58 160.93 55025.28 88888.00 2011-08-10 04:24:46.875 222 12601.55 160.90 55025.28 88888.00 2011-08-10 04:24:47.000 222 12601.52 160.88 55025.25 88888.00 2011-08-10 04:24:47.125 222 12601.58 160.88 55025.25 88888.00 2011-08-10 04:24:47.250 222 12601.55 160.85 55025.28 88888.00 2011-08-10 04:24:47.375 222 12601.58 160.88 55025.28 88888.00 2011-08-10 04:24:47.500 222 12601.60 160.88 55025.25 88888.00 2011-08-10 04:24:47.625 222 12601.62 160.93 55025.25 88888.00 2011-08-10 04:24:47.750 222 12601.62 160.93 55025.28 88888.00 2011-08-10 04:24:47.875 222 12601.55 160.95 55025.25 88888.00 2011-08-10 04:24:48.000 222 12601.52 160.93 55025.25 88888.00 2011-08-10 04:24:48.125 222 12601.58 160.93 55025.25 88888.00 2011-08-10 04:24:48.250 222 12601.62 160.93 55025.30 88888.00 2011-08-10 04:24:48.375 222 12601.62 160.95 55025.30 88888.00 2011-08-10 04:24:48.500 222 12601.60 160.93 55025.28 88888.00 2011-08-10 04:24:48.625 222 12601.62 160.93 55025.30 88888.00 2011-08-10 04:24:48.750 222 12601.62 160.95 55025.30 88888.00 2011-08-10 04:24:48.875 222 12601.58 160.93 55025.30 88888.00 2011-08-10 04:24:49.000 222 12601.55 160.90 55025.28 88888.00 2011-08-10 04:24:49.125 222 12601.60 160.93 55025.28 88888.00 2011-08-10 04:24:49.250 222 12601.62 160.90 55025.28 88888.00 2011-08-10 04:24:49.375 222 12601.62 160.95 55025.25 88888.00 2011-08-10 04:24:49.500 222 12601.55 160.93 55025.22 88888.00 2011-08-10 04:24:49.625 222 12601.50 160.95 55025.25 88888.00 2011-08-10 04:24:49.750 222 12601.48 160.97 55025.30 88888.00 2011-08-10 04:24:49.875 222 12601.48 160.97 55025.28 88888.00 2011-08-10 04:24:50.000 222 12601.48 160.95 55025.25 88888.00 2011-08-10 04:24:50.125 222 12601.52 160.97 55025.25 88888.00 2011-08-10 04:24:50.250 222 12601.60 160.95 55025.28 88888.00 2011-08-10 04:24:50.375 222 12601.58 160.97 55025.30 88888.00 2011-08-10 04:24:50.500 222 12601.52 161.00 55025.30 88888.00 2011-08-10 04:24:50.625 222 12601.58 161.00 55025.30 88888.00 2011-08-10 04:24:50.750 222 12601.55 160.97 55025.28 88888.00 2011-08-10 04:24:50.875 222 12601.60 160.97 55025.28 88888.00 2011-08-10 04:24:51.000 222 12601.60 160.97 55025.28 88888.00 2011-08-10 04:24:51.125 222 12601.58 160.95 55025.30 88888.00 2011-08-10 04:24:51.250 222 12601.48 160.93 55025.32 88888.00 2011-08-10 04:24:51.375 222 12601.48 160.97 55025.32 88888.00 2011-08-10 04:24:51.500 222 12601.45 161.00 55025.32 88888.00 2011-08-10 04:24:51.625 222 12601.42 160.97 55025.30 88888.00 2011-08-10 04:24:51.750 222 12601.55 160.97 55025.30 88888.00 2011-08-10 04:24:51.875 222 12601.52 160.97 55025.30 88888.00 2011-08-10 04:24:52.000 222 12601.52 160.97 55025.30 88888.00 2011-08-10 04:24:52.125 222 12601.52 160.97 55025.28 88888.00 2011-08-10 04:24:52.250 222 12601.48 160.95 55025.30 88888.00 2011-08-10 04:24:52.375 222 12601.55 160.97 55025.30 88888.00 2011-08-10 04:24:52.500 222 12601.60 160.95 55025.30 88888.00 2011-08-10 04:24:52.625 222 12601.60 160.95 55025.30 88888.00 2011-08-10 04:24:52.750 222 12601.52 160.93 55025.32 88888.00 2011-08-10 04:24:52.875 222 12601.45 160.93 55025.32 88888.00 2011-08-10 04:24:53.000 222 12601.48 160.95 55025.32 88888.00 2011-08-10 04:24:53.125 222 12601.48 161.03 55025.32 88888.00 2011-08-10 04:24:53.250 222 12601.45 161.00 55025.35 88888.00 2011-08-10 04:24:53.375 222 12601.50 161.03 55025.38 88888.00 2011-08-10 04:24:53.500 222 12601.48 161.00 55025.38 88888.00 2011-08-10 04:24:53.625 222 12601.42 161.03 55025.38 88888.00 2011-08-10 04:24:53.750 222 12601.40 161.00 55025.38 88888.00 2011-08-10 04:24:53.875 222 12601.40 161.00 55025.38 88888.00 2011-08-10 04:24:54.000 222 12601.42 161.00 55025.38 88888.00 2011-08-10 04:24:54.125 222 12601.48 161.00 55025.35 88888.00 2011-08-10 04:24:54.250 222 12601.42 161.00 55025.38 88888.00 2011-08-10 04:24:54.375 222 12601.38 161.03 55025.40 88888.00 2011-08-10 04:24:54.500 222 12601.33 161.03 55025.40 88888.00 2011-08-10 04:24:54.625 222 12601.30 161.05 55025.38 88888.00 2011-08-10 04:24:54.750 222 12601.35 161.05 55025.38 88888.00 2011-08-10 04:24:54.875 222 12601.40 161.05 55025.38 88888.00 2011-08-10 04:24:55.000 222 12601.42 161.00 55025.35 88888.00 2011-08-10 04:24:55.125 222 12601.38 161.03 55025.35 88888.00 2011-08-10 04:24:55.250 222 12601.33 161.03 55025.35 88888.00 2011-08-10 04:24:55.375 222 12601.38 161.00 55025.35 88888.00 2011-08-10 04:24:55.500 222 12601.35 161.00 55025.35 88888.00 2011-08-10 04:24:55.625 222 12601.30 161.00 55025.35 88888.00 2011-08-10 04:24:55.750 222 12601.33 161.03 55025.38 88888.00 2011-08-10 04:24:55.875 222 12601.30 161.03 55025.38 88888.00 2011-08-10 04:24:56.000 222 12601.27 161.03 55025.35 88888.00 2011-08-10 04:24:56.125 222 12601.27 161.03 55025.38 88888.00 2011-08-10 04:24:56.250 222 12601.27 161.05 55025.38 88888.00 2011-08-10 04:24:56.375 222 12601.27 161.03 55025.38 88888.00 2011-08-10 04:24:56.500 222 12601.25 161.03 55025.40 88888.00 2011-08-10 04:24:56.625 222 12601.20 161.03 55025.38 88888.00 2011-08-10 04:24:56.750 222 12601.20 161.05 55025.38 88888.00 2011-08-10 04:24:56.875 222 12601.23 161.03 55025.38 88888.00 2011-08-10 04:24:57.000 222 12601.25 161.03 55025.38 88888.00 2011-08-10 04:24:57.125 222 12601.25 161.07 55025.40 88888.00 2011-08-10 04:24:57.250 222 12601.20 161.07 55025.38 88888.00 2011-08-10 04:24:57.375 222 12601.30 161.07 55025.38 88888.00 2011-08-10 04:24:57.500 222 12601.35 161.07 55025.38 88888.00 2011-08-10 04:24:57.625 222 12601.33 161.05 55025.38 88888.00 2011-08-10 04:24:57.750 222 12601.30 161.05 55025.38 88888.00 2011-08-10 04:24:57.875 222 12601.25 161.07 55025.40 88888.00 2011-08-10 04:24:58.000 222 12601.27 161.07 55025.43 88888.00 2011-08-10 04:24:58.125 222 12601.33 161.12 55025.45 88888.00 2011-08-10 04:24:58.250 222 12601.25 161.07 55025.43 88888.00 2011-08-10 04:24:58.375 222 12601.23 161.05 55025.40 88888.00 2011-08-10 04:24:58.500 222 12601.23 161.05 55025.43 88888.00 2011-08-10 04:24:58.625 222 12601.30 161.07 55025.43 88888.00 2011-08-10 04:24:58.750 222 12601.27 161.05 55025.40 88888.00 2011-08-10 04:24:58.875 222 12601.27 161.05 55025.40 88888.00 2011-08-10 04:24:59.000 222 12601.27 161.05 55025.40 88888.00 2011-08-10 04:24:59.125 222 12601.25 161.05 55025.43 88888.00 2011-08-10 04:24:59.250 222 12601.17 161.10 55025.45 88888.00 2011-08-10 04:24:59.375 222 12601.20 161.12 55025.45 88888.00 2011-08-10 04:24:59.500 222 12601.17 161.10 55025.47 88888.00 2011-08-10 04:24:59.625 222 12601.12 161.10 55025.45 88888.00 2011-08-10 04:24:59.750 222 12601.12 161.12 55025.45 88888.00 2011-08-10 04:24:59.875 222 12601.10 161.15 55025.45 88888.00 2011-08-10 04:25:00.000 222 12601.10 161.15 55025.47 88888.00 2011-08-10 04:25:00.125 222 12601.10 161.12 55025.47 88888.00 2011-08-10 04:25:00.250 222 12601.08 161.10 55025.47 88888.00 2011-08-10 04:25:00.375 222 12601.12 161.15 55025.47 88888.00 2011-08-10 04:25:00.500 222 12601.17 161.18 55025.47 88888.00 2011-08-10 04:25:00.625 222 12601.20 161.18 55025.47 88888.00 2011-08-10 04:25:00.750 222 12601.17 161.15 55025.45 88888.00 2011-08-10 04:25:00.875 222 12601.12 161.18 55025.45 88888.00 2011-08-10 04:25:01.000 222 12601.10 161.15 55025.45 88888.00 2011-08-10 04:25:01.125 222 12601.08 161.15 55025.47 88888.00 2011-08-10 04:25:01.250 222 12601.05 161.15 55025.50 88888.00 2011-08-10 04:25:01.375 222 12601.10 161.20 55025.53 88888.00 2011-08-10 04:25:01.500 222 12601.10 161.20 55025.53 88888.00 2011-08-10 04:25:01.625 222 12601.10 161.22 55025.53 88888.00 2011-08-10 04:25:01.750 222 12601.05 161.22 55025.50 88888.00 2011-08-10 04:25:01.875 222 12601.08 161.20 55025.47 88888.00 2011-08-10 04:25:02.000 222 12601.08 161.20 55025.47 88888.00 2011-08-10 04:25:02.125 222 12601.05 161.20 55025.47 88888.00 2011-08-10 04:25:02.250 222 12601.05 161.22 55025.50 88888.00 2011-08-10 04:25:02.375 222 12601.10 161.25 55025.53 88888.00 2011-08-10 04:25:02.500 222 12601.05 161.25 55025.50 88888.00 2011-08-10 04:25:02.625 222 12601.00 161.25 55025.50 88888.00 2011-08-10 04:25:02.750 222 12600.95 161.25 55025.50 88888.00 2011-08-10 04:25:02.875 222 12600.95 161.25 55025.53 88888.00 2011-08-10 04:25:03.000 222 12601.00 161.28 55025.50 88888.00 2011-08-10 04:25:03.125 222 12600.95 161.28 55025.50 88888.00 2011-08-10 04:25:03.250 222 12600.92 161.28 55025.55 88888.00 2011-08-10 04:25:03.375 222 12600.98 161.28 55025.55 88888.00 2011-08-10 04:25:03.500 222 12600.98 161.25 55025.53 88888.00 2011-08-10 04:25:03.625 222 12600.98 161.28 55025.50 88888.00 2011-08-10 04:25:03.750 222 12600.90 161.28 55025.53 88888.00 2011-08-10 04:25:03.875 222 12600.83 161.28 55025.53 88888.00 2011-08-10 04:25:04.000 222 12600.83 161.30 55025.53 88888.00 2011-08-10 04:25:04.125 222 12600.85 161.28 55025.53 88888.00 2011-08-10 04:25:04.250 222 12600.85 161.28 55025.53 88888.00 2011-08-10 04:25:04.375 222 12600.88 161.30 55025.53 88888.00 2011-08-10 04:25:04.500 222 12600.85 161.32 55025.53 88888.00 2011-08-10 04:25:04.625 222 12600.88 161.32 55025.53 88888.00 2011-08-10 04:25:04.750 222 12600.88 161.32 55025.55 88888.00 2011-08-10 04:25:04.875 222 12600.85 161.35 55025.55 88888.00 2011-08-10 04:25:05.000 222 12600.88 161.38 55025.55 88888.00 2011-08-10 04:25:05.125 222 12600.90 161.38 55025.55 88888.00 2011-08-10 04:25:05.250 222 12600.88 161.35 55025.55 88888.00 2011-08-10 04:25:05.375 222 12600.92 161.38 55025.57 88888.00 2011-08-10 04:25:05.500 222 12600.90 161.43 55025.60 88888.00 2011-08-10 04:25:05.625 222 12600.88 161.38 55025.55 88888.00 2011-08-10 04:25:05.750 222 12600.85 161.35 55025.55 88888.00 2011-08-10 04:25:05.875 222 12600.83 161.38 55025.55 88888.00 2011-08-10 04:25:06.000 222 12600.85 161.43 55025.55 88888.00 2011-08-10 04:25:06.125 222 12600.88 161.45 55025.57 88888.00 2011-08-10 04:25:06.250 222 12600.80 161.43 55025.55 88888.00 2011-08-10 04:25:06.375 222 12600.77 161.40 55025.55 88888.00 2011-08-10 04:25:06.500 222 12600.77 161.40 55025.55 88888.00 2011-08-10 04:25:06.625 222 12600.80 161.43 55025.55 88888.00 2011-08-10 04:25:06.750 222 12600.80 161.45 55025.55 88888.00 2011-08-10 04:25:06.875 222 12600.83 161.47 55025.55 88888.00 2011-08-10 04:25:07.000 222 12600.80 161.45 55025.55 88888.00 2011-08-10 04:25:07.125 222 12600.77 161.43 55025.55 88888.00 2011-08-10 04:25:07.250 222 12600.77 161.43 55025.55 88888.00 2011-08-10 04:25:07.375 222 12600.75 161.45 55025.55 88888.00 2011-08-10 04:25:07.500 222 12600.75 161.45 55025.55 88888.00 2011-08-10 04:25:07.625 222 12600.77 161.47 55025.57 88888.00 2011-08-10 04:25:07.750 222 12600.80 161.50 55025.57 88888.00 2011-08-10 04:25:07.875 222 12600.77 161.50 55025.57 88888.00 2011-08-10 04:25:08.000 222 12600.75 161.47 55025.55 88888.00 2011-08-10 04:25:08.125 222 12600.75 161.50 55025.55 88888.00 2011-08-10 04:25:08.250 222 12600.73 161.53 55025.55 88888.00 2011-08-10 04:25:08.375 222 12600.75 161.55 55025.55 88888.00 2011-08-10 04:25:08.500 222 12600.75 161.53 55025.57 88888.00 2011-08-10 04:25:08.625 222 12600.80 161.53 55025.55 88888.00 2011-08-10 04:25:08.750 222 12600.85 161.53 55025.55 88888.00 2011-08-10 04:25:08.875 222 12600.83 161.53 55025.55 88888.00 2011-08-10 04:25:09.000 222 12600.83 161.53 55025.55 88888.00 2011-08-10 04:25:09.125 222 12600.77 161.53 55025.57 88888.00 2011-08-10 04:25:09.250 222 12600.80 161.53 55025.55 88888.00 2011-08-10 04:25:09.375 222 12600.83 161.53 55025.55 88888.00 2011-08-10 04:25:09.500 222 12600.88 161.53 55025.57 88888.00 2011-08-10 04:25:09.625 222 12600.88 161.57 55025.60 88888.00 2011-08-10 04:25:09.750 222 12600.83 161.55 55025.60 88888.00 2011-08-10 04:25:09.875 222 12600.75 161.55 55025.60 88888.00 2011-08-10 04:25:10.000 222 12600.73 161.57 55025.55 88888.00 2011-08-10 04:25:10.125 222 12600.73 161.57 55025.57 88888.00 2011-08-10 04:25:10.250 222 12600.73 161.55 55025.57 88888.00 2011-08-10 04:25:10.375 222 12600.77 161.55 55025.55 88888.00 2011-08-10 04:25:10.500 222 12600.77 161.57 55025.55 88888.00 2011-08-10 04:25:10.625 222 12600.73 161.60 55025.55 88888.00 2011-08-10 04:25:10.750 222 12600.73 161.57 55025.55 88888.00 2011-08-10 04:25:10.875 222 12600.75 161.57 55025.57 88888.00 2011-08-10 04:25:11.000 222 12600.77 161.60 55025.57 88888.00 2011-08-10 04:25:11.125 222 12600.77 161.60 55025.57 88888.00 2011-08-10 04:25:11.250 222 12600.73 161.57 55025.57 88888.00 2011-08-10 04:25:11.375 222 12600.75 161.55 55025.57 88888.00 2011-08-10 04:25:11.500 222 12600.77 161.57 55025.60 88888.00 2011-08-10 04:25:11.625 222 12600.75 161.60 55025.57 88888.00 2011-08-10 04:25:11.750 222 12600.73 161.60 55025.55 88888.00 2011-08-10 04:25:11.875 222 12600.73 161.60 55025.55 88888.00 2011-08-10 04:25:12.000 222 12600.70 161.60 55025.57 88888.00 2011-08-10 04:25:12.125 222 12600.73 161.62 55025.57 88888.00 2011-08-10 04:25:12.250 222 12600.75 161.62 55025.57 88888.00 2011-08-10 04:25:12.375 222 12600.80 161.62 55025.55 88888.00 2011-08-10 04:25:12.500 222 12600.77 161.65 55025.55 88888.00 2011-08-10 04:25:12.625 222 12600.77 161.62 55025.57 88888.00 2011-08-10 04:25:12.750 222 12600.70 161.65 55025.55 88888.00 2011-08-10 04:25:12.875 222 12600.65 161.62 55025.57 88888.00 2011-08-10 04:25:13.000 222 12600.62 161.65 55025.57 88888.00 2011-08-10 04:25:13.125 222 12600.70 161.68 55025.57 88888.00 2011-08-10 04:25:13.250 222 12600.73 161.65 55025.60 88888.00 2011-08-10 04:25:13.375 222 12600.77 161.62 55025.60 88888.00 2011-08-10 04:25:13.500 222 12600.77 161.62 55025.60 88888.00 2011-08-10 04:25:13.625 222 12600.75 161.62 55025.57 88888.00 2011-08-10 04:25:13.750 222 12600.65 161.65 55025.55 88888.00 2011-08-10 04:25:13.875 222 12600.62 161.65 55025.57 88888.00 2011-08-10 04:25:14.000 222 12600.67 161.65 55025.55 88888.00 2011-08-10 04:25:14.125 222 12600.70 161.62 55025.57 88888.00 2011-08-10 04:25:14.250 222 12600.73 161.60 55025.57 88888.00 2011-08-10 04:25:14.375 222 12600.80 161.65 55025.57 88888.00 2011-08-10 04:25:14.500 222 12600.80 161.65 55025.57 88888.00 2011-08-10 04:25:14.625 222 12600.77 161.68 55025.60 88888.00 2011-08-10 04:25:14.750 222 12600.75 161.68 55025.62 88888.00 2011-08-10 04:25:14.875 222 12600.75 161.68 55025.60 88888.00 2011-08-10 04:25:15.000 222 12600.70 161.68 55025.57 88888.00 2011-08-10 04:25:15.125 222 12600.70 161.68 55025.57 88888.00 2011-08-10 04:25:15.250 222 12600.67 161.65 55025.60 88888.00 2011-08-10 04:25:15.375 222 12600.65 161.65 55025.57 88888.00 2011-08-10 04:25:15.500 222 12600.67 161.68 55025.57 88888.00 2011-08-10 04:25:15.625 222 12600.70 161.68 55025.60 88888.00 2011-08-10 04:25:15.750 222 12600.67 161.68 55025.62 88888.00 2011-08-10 04:25:15.875 222 12600.60 161.70 55025.60 88888.00 2011-08-10 04:25:16.000 222 12600.60 161.68 55025.62 88888.00 2011-08-10 04:25:16.125 222 12600.65 161.68 55025.62 88888.00 2011-08-10 04:25:16.250 222 12600.62 161.65 55025.57 88888.00 2011-08-10 04:25:16.375 222 12600.70 161.65 55025.57 88888.00 2011-08-10 04:25:16.500 222 12600.73 161.68 55025.60 88888.00 2011-08-10 04:25:16.625 222 12600.73 161.68 55025.57 88888.00 2011-08-10 04:25:16.750 222 12600.73 161.62 55025.57 88888.00 2011-08-10 04:25:16.875 222 12600.75 161.62 55025.60 88888.00 2011-08-10 04:25:17.000 222 12600.75 161.65 55025.60 88888.00 2011-08-10 04:25:17.125 222 12600.70 161.65 55025.60 88888.00 2011-08-10 04:25:17.250 222 12600.67 161.68 55025.62 88888.00 2011-08-10 04:25:17.375 222 12600.70 161.68 55025.62 88888.00 2011-08-10 04:25:17.500 222 12600.67 161.68 55025.62 88888.00 2011-08-10 04:25:17.625 222 12600.65 161.65 55025.60 88888.00 2011-08-10 04:25:17.750 222 12600.65 161.65 55025.62 88888.00 2011-08-10 04:25:17.875 222 12600.65 161.65 55025.62 88888.00 2011-08-10 04:25:18.000 222 12600.65 161.65 55025.62 88888.00 2011-08-10 04:25:18.125 222 12600.65 161.68 55025.62 88888.00 2011-08-10 04:25:18.250 222 12600.67 161.62 55025.62 88888.00 2011-08-10 04:25:18.375 222 12600.67 161.62 55025.62 88888.00 2011-08-10 04:25:18.500 222 12600.67 161.68 55025.62 88888.00 2011-08-10 04:25:18.625 222 12600.67 161.70 55025.65 88888.00 2011-08-10 04:25:18.750 222 12600.67 161.70 55025.62 88888.00 2011-08-10 04:25:18.875 222 12600.73 161.72 55025.65 88888.00 2011-08-10 04:25:19.000 222 12600.75 161.72 55025.62 88888.00 2011-08-10 04:25:19.125 222 12600.70 161.70 55025.65 88888.00 2011-08-10 04:25:19.250 222 12600.60 161.62 55025.68 88888.00 2011-08-10 04:25:19.375 222 12600.70 161.68 55025.65 88888.00 2011-08-10 04:25:19.500 222 12600.75 161.68 55025.62 88888.00 2011-08-10 04:25:19.625 222 12600.75 161.68 55025.65 88888.00 2011-08-10 04:25:19.750 222 12600.70 161.70 55025.62 88888.00 2011-08-10 04:25:19.875 222 12600.65 161.68 55025.62 88888.00 2011-08-10 04:25:20.000 222 12600.60 161.65 55025.62 88888.00 2011-08-10 04:25:20.125 222 12600.60 161.62 55025.65 88888.00 2011-08-10 04:25:20.250 222 12600.58 161.62 55025.65 88888.00 2011-08-10 04:25:20.375 222 12600.58 161.65 55025.62 88888.00 2011-08-10 04:25:20.500 222 12600.62 161.60 55025.62 88888.00 2011-08-10 04:25:20.625 222 12600.65 161.62 55025.62 88888.00 2011-08-10 04:25:20.750 222 12600.65 161.62 55025.65 88888.00 2011-08-10 04:25:20.875 222 12600.70 161.62 55025.68 88888.00 2011-08-10 04:25:21.000 222 12600.77 161.60 55025.65 88888.00 2011-08-10 04:25:21.125 222 12600.75 161.60 55025.65 88888.00 2011-08-10 04:25:21.250 222 12600.62 161.62 55025.65 88888.00 2011-08-10 04:25:21.375 222 12600.58 161.60 55025.62 88888.00 2011-08-10 04:25:21.500 222 12600.65 161.60 55025.62 88888.00 2011-08-10 04:25:21.625 222 12600.65 161.60 55025.65 88888.00 2011-08-10 04:25:21.750 222 12600.65 161.60 55025.65 88888.00 2011-08-10 04:25:21.875 222 12600.67 161.57 55025.65 88888.00 2011-08-10 04:25:22.000 222 12600.65 161.57 55025.65 88888.00 2011-08-10 04:25:22.125 222 12600.62 161.57 55025.68 88888.00 2011-08-10 04:25:22.250 222 12600.65 161.57 55025.68 88888.00 2011-08-10 04:25:22.375 222 12600.65 161.60 55025.68 88888.00 2011-08-10 04:25:22.500 222 12600.70 161.60 55025.70 88888.00 2011-08-10 04:25:22.625 222 12600.75 161.55 55025.70 88888.00 2011-08-10 04:25:22.750 222 12600.77 161.53 55025.70 88888.00 2011-08-10 04:25:22.875 222 12600.83 161.53 55025.70 88888.00 2011-08-10 04:25:23.000 222 12600.85 161.55 55025.72 88888.00 2011-08-10 04:25:23.125 222 12600.77 161.55 55025.72 88888.00 2011-08-10 04:25:23.250 222 12600.75 161.53 55025.70 88888.00 2011-08-10 04:25:23.375 222 12600.70 161.53 55025.68 88888.00 2011-08-10 04:25:23.500 222 12600.67 161.53 55025.68 88888.00 2011-08-10 04:25:23.625 222 12600.70 161.55 55025.68 88888.00 2011-08-10 04:25:23.750 222 12600.75 161.55 55025.68 88888.00 2011-08-10 04:25:23.875 222 12600.75 161.55 55025.68 88888.00 2011-08-10 04:25:24.000 222 12600.73 161.55 55025.68 88888.00 2011-08-10 04:25:24.125 222 12600.67 161.55 55025.70 88888.00 2011-08-10 04:25:24.250 222 12600.65 161.53 55025.70 88888.00 2011-08-10 04:25:24.375 222 12600.62 161.55 55025.72 88888.00 2011-08-10 04:25:24.500 222 12600.62 161.55 55025.75 88888.00 2011-08-10 04:25:24.625 222 12600.60 161.53 55025.70 88888.00 2011-08-10 04:25:24.750 222 12600.58 161.53 55025.70 88888.00 2011-08-10 04:25:24.875 222 12600.52 161.53 55025.70 88888.00 2011-08-10 04:25:25.000 222 12600.58 161.47 55025.68 88888.00 2011-08-10 04:25:25.125 222 12600.62 161.47 55025.68 88888.00 2011-08-10 04:25:25.250 222 12600.60 161.43 55025.70 88888.00 2011-08-10 04:25:25.375 222 12600.58 161.40 55025.68 88888.00 2011-08-10 04:25:25.500 222 12600.60 161.45 55025.70 88888.00 2011-08-10 04:25:25.625 222 12600.62 161.47 55025.70 88888.00 2011-08-10 04:25:25.750 222 12600.62 161.47 55025.72 88888.00 2011-08-10 04:25:25.875 222 12600.62 161.47 55025.75 88888.00 2011-08-10 04:25:26.000 222 12600.60 161.50 55025.72 88888.00 2011-08-10 04:25:26.125 222 12600.52 161.47 55025.70 88888.00 2011-08-10 04:25:26.250 222 12600.50 161.45 55025.72 88888.00 2011-08-10 04:25:26.375 222 12600.58 161.45 55025.70 88888.00 2011-08-10 04:25:26.500 222 12600.60 161.45 55025.70 88888.00 2011-08-10 04:25:26.625 222 12600.55 161.43 55025.70 88888.00 2011-08-10 04:25:26.750 222 12600.58 161.43 55025.72 88888.00 2011-08-10 04:25:26.875 222 12600.60 161.47 55025.75 88888.00 2011-08-10 04:25:27.000 222 12600.58 161.45 55025.75 88888.00 2011-08-10 04:25:27.125 222 12600.55 161.40 55025.72 88888.00 2011-08-10 04:25:27.250 222 12600.52 161.35 55025.72 88888.00 2011-08-10 04:25:27.375 222 12600.60 161.38 55025.72 88888.00 2011-08-10 04:25:27.500 222 12600.60 161.35 55025.70 88888.00 2011-08-10 04:25:27.625 222 12600.62 161.38 55025.72 88888.00 2011-08-10 04:25:27.750 222 12600.67 161.35 55025.75 88888.00 2011-08-10 04:25:27.875 222 12600.70 161.35 55025.72 88888.00 2011-08-10 04:25:28.000 222 12600.62 161.35 55025.72 88888.00 2011-08-10 04:25:28.125 222 12600.58 161.38 55025.75 88888.00 2011-08-10 04:25:28.250 222 12600.55 161.35 55025.78 88888.00 2011-08-10 04:25:28.375 222 12600.58 161.35 55025.75 88888.00 2011-08-10 04:25:28.500 222 12600.58 161.35 55025.75 88888.00 2011-08-10 04:25:28.625 222 12600.58 161.35 55025.72 88888.00 2011-08-10 04:25:28.750 222 12600.65 161.32 55025.72 88888.00 2011-08-10 04:25:28.875 222 12600.60 161.32 55025.78 88888.00 2011-08-10 04:25:29.000 222 12600.58 161.32 55025.78 88888.00 2011-08-10 04:25:29.125 222 12600.58 161.30 55025.75 88888.00 2011-08-10 04:25:29.250 222 12600.58 161.28 55025.75 88888.00 2011-08-10 04:25:29.375 222 12600.55 161.25 55025.72 88888.00 2011-08-10 04:25:29.500 222 12600.55 161.25 55025.75 88888.00 2011-08-10 04:25:29.625 222 12600.58 161.25 55025.75 88888.00 2011-08-10 04:25:29.750 222 12600.60 161.25 55025.75 88888.00 2011-08-10 04:25:29.875 222 12600.55 161.22 55025.72 88888.00 2011-08-10 04:25:30.000 222 12600.55 161.20 55025.72 88888.00 2011-08-10 04:25:30.125 222 12600.58 161.22 55025.75 88888.00 2011-08-10 04:25:30.250 222 12600.60 161.25 55025.78 88888.00 2011-08-10 04:25:30.375 222 12600.65 161.28 55025.78 88888.00 2011-08-10 04:25:30.500 222 12600.67 161.28 55025.78 88888.00 2011-08-10 04:25:30.625 222 12600.65 161.22 55025.72 88888.00 2011-08-10 04:25:30.750 222 12600.65 161.20 55025.72 88888.00 2011-08-10 04:25:30.875 222 12600.70 161.20 55025.75 88888.00 2011-08-10 04:25:31.000 222 12600.65 161.18 55025.72 88888.00 2011-08-10 04:25:31.125 222 12600.60 161.18 55025.75 88888.00 2011-08-10 04:25:31.250 222 12600.55 161.18 55025.75 88888.00 2011-08-10 04:25:31.375 222 12600.58 161.22 55025.80 88888.00 2011-08-10 04:25:31.500 222 12600.55 161.25 55025.80 88888.00 2011-08-10 04:25:31.625 222 12600.52 161.20 55025.80 88888.00 2011-08-10 04:25:31.750 222 12600.55 161.20 55025.78 88888.00 2011-08-10 04:25:31.875 222 12600.52 161.18 55025.78 88888.00 2011-08-10 04:25:32.000 222 12600.52 161.15 55025.80 88888.00 2011-08-10 04:25:32.125 222 12600.52 161.12 55025.80 88888.00 2011-08-10 04:25:32.250 222 12600.52 161.10 55025.78 88888.00 2011-08-10 04:25:32.375 222 12600.60 161.10 55025.78 88888.00 2011-08-10 04:25:32.500 222 12600.60 161.12 55025.78 88888.00 2011-08-10 04:25:32.625 222 12600.55 161.12 55025.78 88888.00 2011-08-10 04:25:32.750 222 12600.60 161.12 55025.78 88888.00 2011-08-10 04:25:32.875 222 12600.62 161.12 55025.78 88888.00 2011-08-10 04:25:33.000 222 12600.60 161.07 55025.80 88888.00 2011-08-10 04:25:33.125 222 12600.55 161.07 55025.82 88888.00 2011-08-10 04:25:33.250 222 12600.52 161.03 55025.80 88888.00 2011-08-10 04:25:33.375 222 12600.58 161.03 55025.80 88888.00 2011-08-10 04:25:33.500 222 12600.52 161.05 55025.80 88888.00 2011-08-10 04:25:33.625 222 12600.45 161.07 55025.78 88888.00 2011-08-10 04:25:33.750 222 12600.48 161.05 55025.78 88888.00 2011-08-10 04:25:33.875 222 12600.52 161.05 55025.80 88888.00 2011-08-10 04:25:34.000 222 12600.52 161.05 55025.80 88888.00 2011-08-10 04:25:34.125 222 12600.50 161.03 55025.80 88888.00 2011-08-10 04:25:34.250 222 12600.50 161.00 55025.80 88888.00 2011-08-10 04:25:34.375 222 12600.52 161.05 55025.82 88888.00 2011-08-10 04:25:34.500 222 12600.52 161.03 55025.82 88888.00 2011-08-10 04:25:34.625 222 12600.55 161.00 55025.80 88888.00 2011-08-10 04:25:34.750 222 12600.58 160.97 55025.80 88888.00 2011-08-10 04:25:34.875 222 12600.58 160.97 55025.80 88888.00 2011-08-10 04:25:35.000 222 12600.58 161.00 55025.80 88888.00 2011-08-10 04:25:35.125 222 12600.60 161.00 55025.80 88888.00 2011-08-10 04:25:35.250 222 12600.55 161.00 55025.80 88888.00 2011-08-10 04:25:35.375 222 12600.60 161.00 55025.78 88888.00 2011-08-10 04:25:35.500 222 12600.60 160.95 55025.78 88888.00 2011-08-10 04:25:35.625 222 12600.55 160.93 55025.78 88888.00 2011-08-10 04:25:35.750 222 12600.50 160.95 55025.78 88888.00 2011-08-10 04:25:35.875 222 12600.48 160.95 55025.78 88888.00 2011-08-10 04:25:36.000 222 12600.45 160.95 55025.80 88888.00 2011-08-10 04:25:36.125 222 12600.42 160.95 55025.80 88888.00 2011-08-10 04:25:36.250 222 12600.40 160.95 55025.82 88888.00 2011-08-10 04:25:36.375 222 12600.48 160.95 55025.80 88888.00 2011-08-10 04:25:36.500 222 12600.50 160.95 55025.80 88888.00 2011-08-10 04:25:36.625 222 12600.50 160.95 55025.82 88888.00 2011-08-10 04:25:36.750 222 12600.52 160.93 55025.80 88888.00 2011-08-10 04:25:36.875 222 12600.48 160.90 55025.82 88888.00 2011-08-10 04:25:37.000 222 12600.45 160.90 55025.78 88888.00 2011-08-10 04:25:37.125 222 12600.48 160.88 55025.78 88888.00 2011-08-10 04:25:37.250 222 12600.50 160.88 55025.80 88888.00 2011-08-10 04:25:37.375 222 12600.52 160.90 55025.80 88888.00 2011-08-10 04:25:37.500 222 12600.48 160.90 55025.82 88888.00 2011-08-10 04:25:37.625 222 12600.40 160.88 55025.80 88888.00 2011-08-10 04:25:37.750 222 12600.35 160.90 55025.80 88888.00 2011-08-10 04:25:37.875 222 12600.35 160.88 55025.82 88888.00 2011-08-10 04:25:38.000 222 12600.35 160.88 55025.82 88888.00 2011-08-10 04:25:38.125 222 12600.45 160.88 55025.82 88888.00 2011-08-10 04:25:38.250 222 12600.42 160.85 55025.82 88888.00 2011-08-10 04:25:38.375 222 12600.38 160.82 55025.82 88888.00 2011-08-10 04:25:38.500 222 12600.30 160.82 55025.82 88888.00 2011-08-10 04:25:38.625 222 12600.30 160.85 55025.80 88888.00 2011-08-10 04:25:38.750 222 12600.35 160.85 55025.80 88888.00 2011-08-10 04:25:38.875 222 12600.40 160.85 55025.85 88888.00 2011-08-10 04:25:39.000 222 12600.38 160.82 55025.82 88888.00 2011-08-10 04:25:39.125 222 12600.40 160.85 55025.82 88888.00 2011-08-10 04:25:39.250 222 12600.40 160.82 55025.85 88888.00 2011-08-10 04:25:39.375 222 12600.40 160.82 55025.85 88888.00 2011-08-10 04:25:39.500 222 12600.40 160.82 55025.85 88888.00 2011-08-10 04:25:39.625 222 12600.42 160.85 55025.85 88888.00 2011-08-10 04:25:39.750 222 12600.45 160.82 55025.85 88888.00 2011-08-10 04:25:39.875 222 12600.40 160.80 55025.85 88888.00 2011-08-10 04:25:40.000 222 12600.38 160.80 55025.85 88888.00 2011-08-10 04:25:40.125 222 12600.35 160.80 55025.88 88888.00 2011-08-10 04:25:40.250 222 12600.35 160.80 55025.85 88888.00 2011-08-10 04:25:40.375 222 12600.40 160.80 55025.88 88888.00 2011-08-10 04:25:40.500 222 12600.35 160.82 55025.88 88888.00 2011-08-10 04:25:40.625 222 12600.27 160.80 55025.85 88888.00 2011-08-10 04:25:40.750 222 12600.33 160.78 55025.82 88888.00 2011-08-10 04:25:40.875 222 12600.38 160.78 55025.85 88888.00 2011-08-10 04:25:41.000 222 12600.33 160.80 55025.85 88888.00 2011-08-10 04:25:41.125 222 12600.30 160.80 55025.85 88888.00 2011-08-10 04:25:41.250 222 12600.23 160.75 55025.85 88888.00 2011-08-10 04:25:41.375 222 12600.27 160.75 55025.85 88888.00 2011-08-10 04:25:41.500 222 12600.20 160.72 55025.85 88888.00 2011-08-10 04:25:41.625 222 12600.17 160.78 55025.88 88888.00 2011-08-10 04:25:41.750 222 12600.20 160.80 55025.88 88888.00 2011-08-10 04:25:41.875 222 12600.23 160.78 55025.88 88888.00 2011-08-10 04:25:42.000 222 12600.25 160.78 55025.88 88888.00 2011-08-10 04:25:42.125 222 12600.20 160.78 55025.90 88888.00 2011-08-10 04:25:42.250 222 12600.20 160.78 55025.90 88888.00 2011-08-10 04:25:42.375 222 12600.23 160.78 55025.90 88888.00 2011-08-10 04:25:42.500 222 12600.25 160.75 55025.90 88888.00 2011-08-10 04:25:42.625 222 12600.25 160.75 55025.90 88888.00 2011-08-10 04:25:42.750 222 12600.25 160.75 55025.93 88888.00 2011-08-10 04:25:42.875 222 12600.25 160.75 55025.90 88888.00 2011-08-10 04:25:43.000 222 12600.23 160.72 55025.88 88888.00 2011-08-10 04:25:43.125 222 12600.17 160.72 55025.90 88888.00 2011-08-10 04:25:43.250 222 12600.10 160.75 55025.90 88888.00 2011-08-10 04:25:43.375 222 12600.08 160.72 55025.90 88888.00 2011-08-10 04:25:43.500 222 12600.08 160.75 55025.90 88888.00 2011-08-10 04:25:43.625 222 12600.12 160.75 55025.90 88888.00 2011-08-10 04:25:43.750 222 12600.15 160.75 55025.90 88888.00 2011-08-10 04:25:43.875 222 12600.17 160.75 55025.90 88888.00 2011-08-10 04:25:44.000 222 12600.23 160.75 55025.90 88888.00 2011-08-10 04:25:44.125 222 12600.17 160.75 55025.93 88888.00 2011-08-10 04:25:44.250 222 12600.15 160.70 55025.90 88888.00 2011-08-10 04:25:44.375 222 12600.15 160.70 55025.90 88888.00 2011-08-10 04:25:44.500 222 12600.17 160.72 55025.90 88888.00 2011-08-10 04:25:44.625 222 12600.20 160.72 55025.88 88888.00 2011-08-10 04:25:44.750 222 12600.20 160.75 55025.90 88888.00 2011-08-10 04:25:44.875 222 12600.20 160.75 55025.90 88888.00 2011-08-10 04:25:45.000 222 12600.25 160.72 55025.88 88888.00 2011-08-10 04:25:45.125 222 12600.20 160.70 55025.88 88888.00 2011-08-10 04:25:45.250 222 12600.10 160.70 55025.90 88888.00 2011-08-10 04:25:45.375 222 12600.10 160.70 55025.90 88888.00 2011-08-10 04:25:45.500 222 12600.17 160.72 55025.90 88888.00 2011-08-10 04:25:45.625 222 12600.20 160.72 55025.90 88888.00 2011-08-10 04:25:45.750 222 12600.20 160.72 55025.90 88888.00 2011-08-10 04:25:45.875 222 12600.17 160.70 55025.90 88888.00 2011-08-10 04:25:46.000 222 12600.12 160.68 55025.88 88888.00 2011-08-10 04:25:46.125 222 12600.10 160.70 55025.88 88888.00 2011-08-10 04:25:46.250 222 12600.12 160.70 55025.88 88888.00 2011-08-10 04:25:46.375 222 12600.12 160.68 55025.88 88888.00 2011-08-10 04:25:46.500 222 12600.10 160.70 55025.90 88888.00 2011-08-10 04:25:46.625 222 12600.08 160.70 55025.90 88888.00 2011-08-10 04:25:46.750 222 12600.15 160.72 55025.88 88888.00 2011-08-10 04:25:46.875 222 12600.17 160.70 55025.90 88888.00 2011-08-10 04:25:47.000 222 12600.17 160.72 55025.88 88888.00 2011-08-10 04:25:47.125 222 12600.15 160.72 55025.85 88888.00 2011-08-10 04:25:47.250 222 12600.15 160.70 55025.88 88888.00 2011-08-10 04:25:47.375 222 12600.17 160.70 55025.88 88888.00 2011-08-10 04:25:47.500 222 12600.15 160.68 55025.90 88888.00 2011-08-10 04:25:47.625 222 12600.12 160.68 55025.93 88888.00 2011-08-10 04:25:47.750 222 12600.12 160.72 55025.90 88888.00 2011-08-10 04:25:47.875 222 12600.05 160.72 55025.88 88888.00 2011-08-10 04:25:48.000 222 12600.05 160.65 55025.88 88888.00 2011-08-10 04:25:48.125 222 12600.08 160.68 55025.88 88888.00 2011-08-10 04:25:48.250 222 12600.05 160.68 55025.88 88888.00 2011-08-10 04:25:48.375 222 12600.08 160.68 55025.90 88888.00 2011-08-10 04:25:48.500 222 12600.05 160.72 55025.90 88888.00 2011-08-10 04:25:48.625 222 12600.00 160.72 55025.88 88888.00 2011-08-10 04:25:48.750 222 12599.98 160.68 55025.85 88888.00 2011-08-10 04:25:48.875 222 12599.95 160.68 55025.88 88888.00 2011-08-10 04:25:49.000 222 12600.00 160.68 55025.85 88888.00 2011-08-10 04:25:49.125 222 12600.10 160.65 55025.82 88888.00 2011-08-10 04:25:49.250 222 12600.10 160.68 55025.88 88888.00 2011-08-10 04:25:49.375 222 12600.08 160.68 55025.85 88888.00 2011-08-10 04:25:49.500 222 12600.05 160.68 55025.85 88888.00 2011-08-10 04:25:49.625 222 12600.08 160.65 55025.90 88888.00 2011-08-10 04:25:49.750 222 12600.10 160.68 55025.93 88888.00 2011-08-10 04:25:49.875 222 12600.10 160.70 55025.90 88888.00 2011-08-10 04:25:50.000 222 12600.12 160.70 55025.90 88888.00 2011-08-10 04:25:50.125 222 12600.10 160.70 55025.90 88888.00 2011-08-10 04:25:50.250 222 12600.00 160.68 55025.88 88888.00 2011-08-10 04:25:50.375 222 12600.02 160.68 55025.85 88888.00 2011-08-10 04:25:50.500 222 12600.10 160.68 55025.88 88888.00 2011-08-10 04:25:50.625 222 12600.10 160.68 55025.88 88888.00 2011-08-10 04:25:50.750 222 12600.05 160.68 55025.88 88888.00 2011-08-10 04:25:50.875 222 12600.00 160.70 55025.90 88888.00 2011-08-10 04:25:51.000 222 12600.05 160.70 55025.85 88888.00 2011-08-10 04:25:51.125 222 12600.12 160.70 55025.88 88888.00 2011-08-10 04:25:51.250 222 12600.10 160.68 55025.82 88888.00 2011-08-10 04:25:51.375 222 12600.05 160.68 55025.82 88888.00 2011-08-10 04:25:51.500 222 12600.00 160.70 55025.88 88888.00 2011-08-10 04:25:51.625 222 12600.00 160.70 55025.88 88888.00 2011-08-10 04:25:51.750 222 12600.00 160.70 55025.88 88888.00 2011-08-10 04:25:51.875 222 12600.02 160.68 55025.85 88888.00 2011-08-10 04:25:52.000 222 12600.00 160.65 55025.82 88888.00 2011-08-10 04:25:52.125 222 12600.08 160.68 55025.85 88888.00 2011-08-10 04:25:52.250 222 12600.10 160.70 55025.85 88888.00 2011-08-10 04:25:52.375 222 12600.12 160.70 55025.85 88888.00 2011-08-10 04:25:52.500 222 12600.02 160.68 55025.85 88888.00 2011-08-10 04:25:52.625 222 12600.00 160.65 55025.88 88888.00 2011-08-10 04:25:52.750 222 12600.02 160.65 55025.88 88888.00 2011-08-10 04:25:52.875 222 12600.02 160.62 55025.85 88888.00 2011-08-10 04:25:53.000 222 12600.08 160.65 55025.85 88888.00 2011-08-10 04:25:53.125 222 12600.05 160.68 55025.88 88888.00 2011-08-10 04:25:53.250 222 12600.00 160.65 55025.88 88888.00 2011-08-10 04:25:53.375 222 12600.05 160.68 55025.88 88888.00 2011-08-10 04:25:53.500 222 12600.12 160.65 55025.85 88888.00 2011-08-10 04:25:53.625 222 12600.10 160.68 55025.85 88888.00 2011-08-10 04:25:53.750 222 12600.05 160.65 55025.85 88888.00 2011-08-10 04:25:53.875 222 12600.05 160.65 55025.88 88888.00 2011-08-10 04:25:54.000 222 12600.05 160.65 55025.82 88888.00 2011-08-10 04:25:54.125 222 12600.08 160.68 55025.85 88888.00 2011-08-10 04:25:54.250 222 12600.15 160.68 55025.85 88888.00 2011-08-10 04:25:54.375 222 12600.15 160.70 55025.85 88888.00 2011-08-10 04:25:54.500 222 12600.12 160.70 55025.85 88888.00 2011-08-10 04:25:54.625 222 12600.17 160.72 55025.85 88888.00 2011-08-10 04:25:54.750 222 12600.23 160.70 55025.88 88888.00 2011-08-10 04:25:54.875 222 12600.23 160.65 55025.85 88888.00 2011-08-10 04:25:55.000 222 12600.15 160.68 55025.85 88888.00 2011-08-10 04:25:55.125 222 12600.12 160.68 55025.88 88888.00 2011-08-10 04:25:55.250 222 12600.08 160.65 55025.85 88888.00 2011-08-10 04:25:55.375 222 12600.08 160.65 55025.82 88888.00 2011-08-10 04:25:55.500 222 12600.08 160.70 55025.85 88888.00 2011-08-10 04:25:55.625 222 12600.05 160.70 55025.85 88888.00 2011-08-10 04:25:55.750 222 12600.08 160.68 55025.85 88888.00 2011-08-10 04:25:55.875 222 12600.10 160.68 55025.85 88888.00 2011-08-10 04:25:56.000 222 12600.20 160.68 55025.82 88888.00 2011-08-10 04:25:56.125 222 12600.20 160.68 55025.82 88888.00 2011-08-10 04:25:56.250 222 12600.12 160.65 55025.85 88888.00 2011-08-10 04:25:56.375 222 12600.17 160.65 55025.82 88888.00 2011-08-10 04:25:56.500 222 12600.20 160.65 55025.85 88888.00 2011-08-10 04:25:56.625 222 12600.15 160.65 55025.82 88888.00 2011-08-10 04:25:56.750 222 12600.10 160.62 55025.82 88888.00 2011-08-10 04:25:56.875 222 12600.05 160.65 55025.82 88888.00 2011-08-10 04:25:57.000 222 12600.08 160.68 55025.82 88888.00 2011-08-10 04:25:57.125 222 12600.12 160.68 55025.82 88888.00 2011-08-10 04:25:57.250 222 12600.15 160.68 55025.85 88888.00 2011-08-10 04:25:57.375 222 12600.15 160.72 55025.88 88888.00 2011-08-10 04:25:57.500 222 12600.15 160.72 55025.85 88888.00 2011-08-10 04:25:57.625 222 12600.10 160.68 55025.85 88888.00 2011-08-10 04:25:57.750 222 12600.08 160.68 55025.82 88888.00 2011-08-10 04:25:57.875 222 12600.08 160.68 55025.82 88888.00 2011-08-10 04:25:58.000 222 12600.08 160.70 55025.82 88888.00 2011-08-10 04:25:58.125 222 12600.12 160.70 55025.85 88888.00 2011-08-10 04:25:58.250 222 12600.12 160.62 55025.80 88888.00 2011-08-10 04:25:58.375 222 12600.17 160.65 55025.78 88888.00 2011-08-10 04:25:58.500 222 12600.12 160.65 55025.78 88888.00 2011-08-10 04:25:58.625 222 12600.08 160.65 55025.78 88888.00 2011-08-10 04:25:58.750 222 12600.12 160.65 55025.80 88888.00 2011-08-10 04:25:58.875 222 12600.17 160.65 55025.78 88888.00 2011-08-10 04:25:59.000 222 12600.15 160.65 55025.78 88888.00 2011-08-10 04:25:59.125 222 12600.12 160.65 55025.80 88888.00 2011-08-10 04:25:59.250 222 12600.15 160.65 55025.82 88888.00 2011-08-10 04:25:59.375 222 12600.17 160.62 55025.80 88888.00 2011-08-10 04:25:59.500 222 12600.15 160.62 55025.80 88888.00 2011-08-10 04:25:59.625 222 12600.10 160.65 55025.78 88888.00 2011-08-10 04:25:59.750 222 12600.12 160.68 55025.78 88888.00 2011-08-10 04:25:59.875 222 12600.17 160.65 55025.78 88888.00 2011-08-10 04:26:00.000 222 12600.25 160.65 55025.80 88888.00 2011-08-10 04:26:00.125 222 12600.25 160.65 55025.80 88888.00 2011-08-10 04:26:00.250 222 12600.17 160.62 55025.80 88888.00 2011-08-10 04:26:00.375 222 12600.15 160.60 55025.78 88888.00 2011-08-10 04:26:00.500 222 12600.12 160.60 55025.78 88888.00 2011-08-10 04:26:00.625 222 12600.20 160.62 55025.78 88888.00 2011-08-10 04:26:00.750 222 12600.15 160.62 55025.78 88888.00 2011-08-10 04:26:00.875 222 12600.08 160.60 55025.78 88888.00 2011-08-10 04:26:01.000 222 12600.10 160.60 55025.78 88888.00 2011-08-10 04:26:01.125 222 12600.12 160.57 55025.75 88888.00 2011-08-10 04:26:01.250 222 12600.08 160.60 55025.78 88888.00 2011-08-10 04:26:01.375 222 12600.10 160.57 55025.75 88888.00 2011-08-10 04:26:01.500 222 12600.12 160.62 55025.75 88888.00 2011-08-10 04:26:01.625 222 12600.15 160.65 55025.75 88888.00 2011-08-10 04:26:01.750 222 12600.23 160.62 55025.75 88888.00 2011-08-10 04:26:01.875 222 12600.27 160.60 55025.75 88888.00 2011-08-10 04:26:02.000 222 12600.25 160.62 55025.78 88888.00 2011-08-10 04:26:02.125 222 12600.23 160.62 55025.78 88888.00 2011-08-10 04:26:02.250 222 12600.20 160.65 55025.78 88888.00 2011-08-10 04:26:02.375 222 12600.25 160.68 55025.78 88888.00 2011-08-10 04:26:02.500 222 12600.27 160.65 55025.78 88888.00 2011-08-10 04:26:02.625 222 12600.33 160.60 55025.72 88888.00 2011-08-10 04:26:02.750 222 12600.35 160.57 55025.72 88888.00 2011-08-10 04:26:02.875 222 12600.33 160.60 55025.75 88888.00 2011-08-10 04:26:03.000 222 12600.25 160.62 55025.75 88888.00 2011-08-10 04:26:03.125 222 12600.15 160.62 55025.78 88888.00 2011-08-10 04:26:03.250 222 12600.20 160.57 55025.75 88888.00 2011-08-10 04:26:03.375 222 12600.23 160.57 55025.75 88888.00 2011-08-10 04:26:03.500 222 12600.23 160.62 55025.78 88888.00 2011-08-10 04:26:03.625 222 12600.27 160.62 55025.75 88888.00 2011-08-10 04:26:03.750 222 12600.25 160.62 55025.75 88888.00 2011-08-10 04:26:03.875 222 12600.25 160.62 55025.75 88888.00 2011-08-10 04:26:04.000 222 12600.23 160.62 55025.72 88888.00 2011-08-10 04:26:04.125 222 12600.30 160.62 55025.75 88888.00 2011-08-10 04:26:04.250 222 12600.30 160.60 55025.75 88888.00 2011-08-10 04:26:04.375 222 12600.23 160.57 55025.72 88888.00 2011-08-10 04:26:04.500 222 12600.17 160.57 55025.75 88888.00 2011-08-10 04:26:04.625 222 12600.17 160.60 55025.75 88888.00 2011-08-10 04:26:04.750 222 12600.17 160.57 55025.75 88888.00 2011-08-10 04:26:04.875 222 12600.17 160.55 55025.72 88888.00 2011-08-10 04:26:05.000 222 12600.15 160.55 55025.72 88888.00 2011-08-10 04:26:05.125 222 12600.12 160.57 55025.75 88888.00 2011-08-10 04:26:05.250 222 12600.05 160.57 55025.78 88888.00 2011-08-10 04:26:05.375 222 12600.15 160.62 55025.78 88888.00 2011-08-10 04:26:05.500 222 12600.15 160.60 55025.75 88888.00 2011-08-10 04:26:05.625 222 12600.17 160.55 55025.75 88888.00 2011-08-10 04:26:05.750 222 12600.25 160.57 55025.75 88888.00 2011-08-10 04:26:05.875 222 12600.25 160.57 55025.75 88888.00 2011-08-10 04:26:06.000 222 12600.23 160.60 55025.75 88888.00 2011-08-10 04:26:06.125 222 12600.20 160.60 55025.75 88888.00 2011-08-10 04:26:06.250 222 12600.17 160.57 55025.75 88888.00 2011-08-10 04:26:06.375 222 12600.25 160.60 55025.75 88888.00 2011-08-10 04:26:06.500 222 12600.27 160.62 55025.78 88888.00 2011-08-10 04:26:06.625 222 12600.20 160.60 55025.75 88888.00 2011-08-10 04:26:06.750 222 12600.15 160.55 55025.75 88888.00 2011-08-10 04:26:06.875 222 12600.15 160.53 55025.75 88888.00 2011-08-10 04:26:07.000 222 12600.12 160.53 55025.75 88888.00 2011-08-10 04:26:07.125 222 12600.12 160.55 55025.72 88888.00 2011-08-10 04:26:07.250 222 12600.10 160.53 55025.75 88888.00 2011-08-10 04:26:07.375 222 12600.12 160.53 55025.72 88888.00 2011-08-10 04:26:07.500 222 12600.20 160.55 55025.72 88888.00 2011-08-10 04:26:07.625 222 12600.17 160.53 55025.72 88888.00 2011-08-10 04:26:07.750 222 12600.15 160.53 55025.75 88888.00 2011-08-10 04:26:07.875 222 12600.20 160.55 55025.72 88888.00 2011-08-10 04:26:08.000 222 12600.20 160.55 55025.72 88888.00 2011-08-10 04:26:08.125 222 12600.20 160.53 55025.72 88888.00 2011-08-10 04:26:08.250 222 12600.10 160.55 55025.72 88888.00 2011-08-10 04:26:08.375 222 12600.05 160.53 55025.72 88888.00 2011-08-10 04:26:08.500 222 12600.02 160.53 55025.72 88888.00 2011-08-10 04:26:08.625 222 12600.08 160.53 55025.72 88888.00 2011-08-10 04:26:08.750 222 12600.08 160.53 55025.72 88888.00 2011-08-10 04:26:08.875 222 12600.05 160.50 55025.72 88888.00 2011-08-10 04:26:09.000 222 12600.00 160.50 55025.72 88888.00 2011-08-10 04:26:09.125 222 12600.02 160.53 55025.75 88888.00 2011-08-10 04:26:09.250 222 12600.08 160.55 55025.72 88888.00 2011-08-10 04:26:09.375 222 12600.08 160.53 55025.75 88888.00 2011-08-10 04:26:09.500 222 12600.00 160.53 55025.75 88888.00 2011-08-10 04:26:09.625 222 12600.00 160.53 55025.72 88888.00 2011-08-10 04:26:09.750 222 12600.05 160.53 55025.72 88888.00 2011-08-10 04:26:09.875 222 12600.00 160.53 55025.72 88888.00 2011-08-10 04:26:10.000 222 12599.98 160.50 55025.72 88888.00 2011-08-10 04:26:10.125 222 12600.00 160.53 55025.75 88888.00 2011-08-10 04:26:10.250 222 12600.05 160.53 55025.75 88888.00 2011-08-10 04:26:10.375 222 12600.08 160.53 55025.72 88888.00 2011-08-10 04:26:10.500 222 12600.05 160.55 55025.72 88888.00 2011-08-10 04:26:10.625 222 12600.05 160.53 55025.72 88888.00 2011-08-10 04:26:10.750 222 12600.05 160.47 55025.72 88888.00 2011-08-10 04:26:10.875 222 12600.05 160.47 55025.72 88888.00 2011-08-10 04:26:11.000 222 12600.02 160.47 55025.72 88888.00 2011-08-10 04:26:11.125 222 12600.10 160.47 55025.70 88888.00 2011-08-10 04:26:11.250 222 12600.05 160.50 55025.72 88888.00 2011-08-10 04:26:11.375 222 12600.05 160.50 55025.72 88888.00 2011-08-10 04:26:11.500 222 12600.02 160.50 55025.72 88888.00 2011-08-10 04:26:11.625 222 12600.02 160.50 55025.70 88888.00 2011-08-10 04:26:11.750 222 12600.02 160.50 55025.70 88888.00 2011-08-10 04:26:11.875 222 12600.05 160.53 55025.70 88888.00 2011-08-10 04:26:12.000 222 12600.12 160.53 55025.70 88888.00 2011-08-10 04:26:12.125 222 12600.17 160.53 55025.70 88888.00 2011-08-10 04:26:12.250 222 12600.10 160.47 55025.70 88888.00 2011-08-10 04:26:12.375 222 12600.00 160.45 55025.68 88888.00 2011-08-10 04:26:12.500 222 12599.95 160.45 55025.70 88888.00 2011-08-10 04:26:12.625 222 12600.02 160.47 55025.70 88888.00 2011-08-10 04:26:12.750 222 12600.05 160.47 55025.70 88888.00 2011-08-10 04:26:12.875 222 12600.00 160.47 55025.68 88888.00 2011-08-10 04:26:13.000 222 12599.98 160.45 55025.68 88888.00 2011-08-10 04:26:13.125 222 12599.98 160.47 55025.68 88888.00 2011-08-10 04:26:13.250 222 12599.92 160.45 55025.68 88888.00 2011-08-10 04:26:13.375 222 12599.92 160.43 55025.70 88888.00 2011-08-10 04:26:13.500 222 12599.98 160.45 55025.70 88888.00 2011-08-10 04:26:13.625 222 12600.00 160.47 55025.70 88888.00 2011-08-10 04:26:13.750 222 12600.00 160.45 55025.68 88888.00 2011-08-10 04:26:13.875 222 12600.00 160.43 55025.68 88888.00 2011-08-10 04:26:14.000 222 12600.02 160.43 55025.68 88888.00 2011-08-10 04:26:14.125 222 12600.00 160.45 55025.65 88888.00 2011-08-10 04:26:14.250 222 12599.95 160.45 55025.68 88888.00 2011-08-10 04:26:14.375 222 12599.98 160.47 55025.65 88888.00 2011-08-10 04:26:14.500 222 12599.98 160.45 55025.68 88888.00 2011-08-10 04:26:14.625 222 12599.98 160.43 55025.68 88888.00 2011-08-10 04:26:14.750 222 12599.95 160.43 55025.68 88888.00 2011-08-10 04:26:14.875 222 12599.92 160.45 55025.68 88888.00 2011-08-10 04:26:15.000 222 12599.92 160.47 55025.68 88888.00 2011-08-10 04:26:15.125 222 12599.90 160.43 55025.70 88888.00 2011-08-10 04:26:15.250 222 12599.88 160.43 55025.70 88888.00 2011-08-10 04:26:15.375 222 12599.88 160.43 55025.70 88888.00 2011-08-10 04:26:15.500 222 12599.85 160.40 55025.68 88888.00 2011-08-10 04:26:15.625 222 12599.90 160.43 55025.68 88888.00 2011-08-10 04:26:15.750 222 12599.98 160.40 55025.68 88888.00 2011-08-10 04:26:15.875 222 12600.00 160.40 55025.68 88888.00 2011-08-10 04:26:16.000 222 12599.98 160.43 55025.68 88888.00 2011-08-10 04:26:16.125 222 12599.95 160.45 55025.68 88888.00 2011-08-10 04:26:16.250 222 12599.88 160.40 55025.65 88888.00 2011-08-10 04:26:16.375 222 12599.92 160.43 55025.65 88888.00 2011-08-10 04:26:16.500 222 12599.92 160.43 55025.65 88888.00 2011-08-10 04:26:16.625 222 12599.90 160.43 55025.65 88888.00 2011-08-10 04:26:16.750 222 12599.90 160.40 55025.68 88888.00 2011-08-10 04:26:16.875 222 12599.88 160.43 55025.68 88888.00 2011-08-10 04:26:17.000 222 12599.90 160.43 55025.68 88888.00 2011-08-10 04:26:17.125 222 12599.90 160.43 55025.68 88888.00 2011-08-10 04:26:17.250 222 12599.85 160.40 55025.72 88888.00 2011-08-10 04:26:17.375 222 12599.90 160.43 55025.70 88888.00 2011-08-10 04:26:17.500 222 12599.88 160.40 55025.68 88888.00 2011-08-10 04:26:17.625 222 12599.80 160.38 55025.65 88888.00 2011-08-10 04:26:17.750 222 12599.83 160.38 55025.68 88888.00 2011-08-10 04:26:17.875 222 12599.80 160.40 55025.68 88888.00 2011-08-10 04:26:18.000 222 12599.83 160.40 55025.68 88888.00 2011-08-10 04:26:18.125 222 12599.85 160.40 55025.68 88888.00 2011-08-10 04:26:18.250 222 12599.80 160.38 55025.68 88888.00 2011-08-10 04:26:18.375 222 12599.85 160.32 55025.65 88888.00 2011-08-10 04:26:18.500 222 12599.90 160.35 55025.62 88888.00 2011-08-10 04:26:18.625 222 12599.88 160.40 55025.65 88888.00 2011-08-10 04:26:18.750 222 12599.85 160.43 55025.65 88888.00 2011-08-10 04:26:18.875 222 12599.85 160.43 55025.68 88888.00 2011-08-10 04:26:19.000 222 12599.83 160.40 55025.68 88888.00 2011-08-10 04:26:19.125 222 12599.83 160.40 55025.68 88888.00 2011-08-10 04:26:19.250 222 12599.80 160.38 55025.68 88888.00 2011-08-10 04:26:19.375 222 12599.83 160.43 55025.68 88888.00 2011-08-10 04:26:19.500 222 12599.80 160.40 55025.70 88888.00 2011-08-10 04:26:19.625 222 12599.83 160.38 55025.70 88888.00 2011-08-10 04:26:19.750 222 12599.85 160.35 55025.70 88888.00 2011-08-10 04:26:19.875 222 12599.88 160.38 55025.70 88888.00 2011-08-10 04:26:20.000 222 12599.83 160.43 55025.68 88888.00 2011-08-10 04:26:20.125 222 12599.83 160.43 55025.70 88888.00 2011-08-10 04:26:20.250 222 12599.80 160.40 55025.68 88888.00 2011-08-10 04:26:20.375 222 12599.80 160.43 55025.65 88888.00 2011-08-10 04:26:20.500 222 12599.83 160.43 55025.62 88888.00 2011-08-10 04:26:20.625 222 12599.88 160.38 55025.62 88888.00 2011-08-10 04:26:20.750 222 12599.90 160.35 55025.62 88888.00 2011-08-10 04:26:20.875 222 12599.92 160.38 55025.62 88888.00 2011-08-10 04:26:21.000 222 12599.83 160.38 55025.57 88888.00 2011-08-10 04:26:21.125 222 12599.83 160.35 55025.60 88888.00 2011-08-10 04:26:21.250 222 12599.85 160.38 55025.60 88888.00 2011-08-10 04:26:21.375 222 12599.85 160.40 55025.62 88888.00 2011-08-10 04:26:21.500 222 12599.80 160.35 55025.62 88888.00 2011-08-10 04:26:21.625 222 12599.83 160.38 55025.60 88888.00 2011-08-10 04:26:21.750 222 12599.85 160.40 55025.60 88888.00 2011-08-10 04:26:21.875 222 12599.80 160.40 55025.60 88888.00 2011-08-10 04:26:22.000 222 12599.80 160.38 55025.57 88888.00 2011-08-10 04:26:22.125 222 12599.83 160.35 55025.57 88888.00 2011-08-10 04:26:22.250 222 12599.75 160.35 55025.57 88888.00 2011-08-10 04:26:22.375 222 12599.75 160.40 55025.57 88888.00 2011-08-10 04:26:22.500 222 12599.73 160.40 55025.57 88888.00 2011-08-10 04:26:22.625 222 12599.75 160.35 55025.57 88888.00 2011-08-10 04:26:22.750 222 12599.80 160.35 55025.60 88888.00 2011-08-10 04:26:22.875 222 12599.77 160.35 55025.60 88888.00 2011-08-10 04:26:23.000 222 12599.80 160.40 55025.60 88888.00 2011-08-10 04:26:23.125 222 12599.88 160.40 55025.60 88888.00 2011-08-10 04:26:23.250 222 12599.92 160.38 55025.60 88888.00 2011-08-10 04:26:23.375 222 12599.90 160.38 55025.60 88888.00 2011-08-10 04:26:23.500 222 12599.88 160.35 55025.57 88888.00 2011-08-10 04:26:23.625 222 12599.83 160.35 55025.57 88888.00 2011-08-10 04:26:23.750 222 12599.77 160.38 55025.60 88888.00 2011-08-10 04:26:23.875 222 12599.67 160.40 55025.62 88888.00 2011-08-10 04:26:24.000 222 12599.67 160.38 55025.60 88888.00 2011-08-10 04:26:24.125 222 12599.75 160.38 55025.60 88888.00 2011-08-10 04:26:24.250 222 12599.85 160.38 55025.60 88888.00 2011-08-10 04:26:24.375 222 12599.85 160.38 55025.57 88888.00 2011-08-10 04:26:24.500 222 12599.80 160.38 55025.57 88888.00 2011-08-10 04:26:24.625 222 12599.75 160.38 55025.60 88888.00 2011-08-10 04:26:24.750 222 12599.70 160.35 55025.57 88888.00 2011-08-10 04:26:24.875 222 12599.73 160.35 55025.57 88888.00 2011-08-10 04:26:25.000 222 12599.70 160.38 55025.55 88888.00 2011-08-10 04:26:25.125 222 12599.65 160.40 55025.60 88888.00 2011-08-10 04:26:25.250 222 12599.60 160.38 55025.57 88888.00 2011-08-10 04:26:25.375 222 12599.65 160.40 55025.60 88888.00 2011-08-10 04:26:25.500 222 12599.60 160.40 55025.60 88888.00 2011-08-10 04:26:25.625 222 12599.60 160.38 55025.60 88888.00 2011-08-10 04:26:25.750 222 12599.65 160.38 55025.60 88888.00 2011-08-10 04:26:25.875 222 12599.70 160.38 55025.60 88888.00 2011-08-10 04:26:26.000 222 12599.70 160.43 55025.57 88888.00 2011-08-10 04:26:26.125 222 12599.73 160.43 55025.60 88888.00 2011-08-10 04:26:26.250 222 12599.75 160.43 55025.57 88888.00 2011-08-10 04:26:26.375 222 12599.77 160.43 55025.60 88888.00 2011-08-10 04:26:26.500 222 12599.75 160.40 55025.57 88888.00 2011-08-10 04:26:26.625 222 12599.75 160.40 55025.57 88888.00 2011-08-10 04:26:26.750 222 12599.75 160.43 55025.55 88888.00 2011-08-10 04:26:26.875 222 12599.75 160.40 55025.55 88888.00 2011-08-10 04:26:27.000 222 12599.75 160.38 55025.57 88888.00 2011-08-10 04:26:27.125 222 12599.75 160.38 55025.57 88888.00 2011-08-10 04:26:27.250 222 12599.73 160.40 55025.57 88888.00 2011-08-10 04:26:27.375 222 12599.70 160.40 55025.55 88888.00 2011-08-10 04:26:27.500 222 12599.65 160.38 55025.55 88888.00 2011-08-10 04:26:27.625 222 12599.67 160.40 55025.55 88888.00 2011-08-10 04:26:27.750 222 12599.73 160.43 55025.57 88888.00 2011-08-10 04:26:27.875 222 12599.77 160.43 55025.55 88888.00 2011-08-10 04:26:28.000 222 12599.77 160.40 55025.55 88888.00 2011-08-10 04:26:28.125 222 12599.75 160.40 55025.55 88888.00 2011-08-10 04:26:28.250 222 12599.73 160.40 55025.55 88888.00 2011-08-10 04:26:28.375 222 12599.77 160.38 55025.55 88888.00 2011-08-10 04:26:28.500 222 12599.80 160.38 55025.55 88888.00 2011-08-10 04:26:28.625 222 12599.75 160.38 55025.53 88888.00 2011-08-10 04:26:28.750 222 12599.73 160.38 55025.55 88888.00 2011-08-10 04:26:28.875 222 12599.77 160.35 55025.55 88888.00 2011-08-10 04:26:29.000 222 12599.77 160.38 55025.55 88888.00 2011-08-10 04:26:29.125 222 12599.70 160.38 55025.53 88888.00 2011-08-10 04:26:29.250 222 12599.70 160.38 55025.57 88888.00 2011-08-10 04:26:29.375 222 12599.80 160.40 55025.57 88888.00 2011-08-10 04:26:29.500 222 12599.73 160.40 55025.57 88888.00 2011-08-10 04:26:29.625 222 12599.73 160.38 55025.53 88888.00 2011-08-10 04:26:29.750 222 12599.73 160.38 55025.53 88888.00 2011-08-10 04:26:29.875 222 12599.80 160.40 55025.55 88888.00 2011-08-10 04:26:30.000 222 12599.77 160.40 55025.53 88888.00 2011-08-10 04:26:30.125 222 12599.70 160.38 55025.53 88888.00 2011-08-10 04:26:30.250 222 12599.73 160.40 55025.55 88888.00 2011-08-10 04:26:30.375 222 12599.75 160.40 55025.53 88888.00 2011-08-10 04:26:30.500 222 12599.75 160.38 55025.53 88888.00 2011-08-10 04:26:30.625 222 12599.75 160.40 55025.53 88888.00 2011-08-10 04:26:30.750 222 12599.70 160.40 55025.53 88888.00 2011-08-10 04:26:30.875 222 12599.70 160.40 55025.50 88888.00 2011-08-10 04:26:31.000 222 12599.80 160.40 55025.50 88888.00 2011-08-10 04:26:31.125 222 12599.83 160.43 55025.53 88888.00 2011-08-10 04:26:31.250 222 12599.73 160.38 55025.50 88888.00 2011-08-10 04:26:31.375 222 12599.67 160.38 55025.50 88888.00 2011-08-10 04:26:31.500 222 12599.65 160.40 55025.50 88888.00 2011-08-10 04:26:31.625 222 12599.67 160.40 55025.53 88888.00 2011-08-10 04:26:31.750 222 12599.70 160.38 55025.50 88888.00 2011-08-10 04:26:31.875 222 12599.75 160.40 55025.47 88888.00 2011-08-10 04:26:32.000 222 12599.77 160.38 55025.50 88888.00 2011-08-10 04:26:32.125 222 12599.73 160.35 55025.47 88888.00 2011-08-10 04:26:32.250 222 12599.65 160.32 55025.45 88888.00 2011-08-10 04:26:32.375 222 12599.67 160.32 55025.47 88888.00 2011-08-10 04:26:32.500 222 12599.67 160.32 55025.45 88888.00 2011-08-10 04:26:32.625 222 12599.65 160.35 55025.45 88888.00 2011-08-10 04:26:32.750 222 12599.67 160.38 55025.47 88888.00 2011-08-10 04:26:32.875 222 12599.75 160.38 55025.50 88888.00 2011-08-10 04:26:33.000 222 12599.73 160.38 55025.50 88888.00 2011-08-10 04:26:33.125 222 12599.65 160.38 55025.50 88888.00 2011-08-10 04:26:33.250 222 12599.60 160.32 55025.47 88888.00 2011-08-10 04:26:33.375 222 12599.62 160.32 55025.45 88888.00 2011-08-10 04:26:33.500 222 12599.65 160.32 55025.43 88888.00 2011-08-10 04:26:33.625 222 12599.65 160.35 55025.45 88888.00 2011-08-10 04:26:33.750 222 12599.73 160.38 55025.47 88888.00 2011-08-10 04:26:33.875 222 12599.75 160.35 55025.47 88888.00 2011-08-10 04:26:34.000 222 12599.70 160.30 55025.43 88888.00 2011-08-10 04:26:34.125 222 12599.65 160.32 55025.45 88888.00 2011-08-10 04:26:34.250 222 12599.62 160.32 55025.45 88888.00 2011-08-10 04:26:34.375 222 12599.70 160.38 55025.47 88888.00 2011-08-10 04:26:34.500 222 12599.70 160.35 55025.45 88888.00 2011-08-10 04:26:34.625 222 12599.67 160.38 55025.43 88888.00 2011-08-10 04:26:34.750 222 12599.60 160.35 55025.43 88888.00 2011-08-10 04:26:34.875 222 12599.65 160.35 55025.43 88888.00 2011-08-10 04:26:35.000 222 12599.67 160.32 55025.40 88888.00 2011-08-10 04:26:35.125 222 12599.70 160.32 55025.45 88888.00 2011-08-10 04:26:35.250 222 12599.70 160.35 55025.43 88888.00 2011-08-10 04:26:35.375 222 12599.75 160.40 55025.47 88888.00 2011-08-10 04:26:35.500 222 12599.65 160.40 55025.45 88888.00 2011-08-10 04:26:35.625 222 12599.60 160.35 55025.43 88888.00 2011-08-10 04:26:35.750 222 12599.65 160.35 55025.43 88888.00 2011-08-10 04:26:35.875 222 12599.67 160.38 55025.45 88888.00 2011-08-10 04:26:36.000 222 12599.67 160.38 55025.43 88888.00 2011-08-10 04:26:36.125 222 12599.62 160.35 55025.45 88888.00 2011-08-10 04:26:36.250 222 12599.60 160.30 55025.43 88888.00 2011-08-10 04:26:36.375 222 12599.60 160.32 55025.40 88888.00 2011-08-10 04:26:36.500 222 12599.67 160.35 55025.40 88888.00 2011-08-10 04:26:36.625 222 12599.67 160.32 55025.43 88888.00 2011-08-10 04:26:36.750 222 12599.65 160.32 55025.45 88888.00 2011-08-10 04:26:36.875 222 12599.62 160.38 55025.45 88888.00 2011-08-10 04:26:37.000 222 12599.65 160.35 55025.43 88888.00 2011-08-10 04:26:37.125 222 12599.70 160.35 55025.40 88888.00 2011-08-10 04:26:37.250 222 12599.67 160.32 55025.43 88888.00 2011-08-10 04:26:37.375 222 12599.70 160.35 55025.40 88888.00 2011-08-10 04:26:37.500 222 12599.65 160.35 55025.43 88888.00 2011-08-10 04:26:37.625 222 12599.65 160.32 55025.40 88888.00 2011-08-10 04:26:37.750 222 12599.65 160.32 55025.40 88888.00 2011-08-10 04:26:37.875 222 12599.67 160.32 55025.40 88888.00 2011-08-10 04:26:38.000 222 12599.65 160.32 55025.38 88888.00 2011-08-10 04:26:38.125 222 12599.62 160.30 55025.38 88888.00 2011-08-10 04:26:38.250 222 12599.62 160.30 55025.38 88888.00 2011-08-10 04:26:38.375 222 12599.67 160.32 55025.35 88888.00 2011-08-10 04:26:38.500 222 12599.73 160.30 55025.38 88888.00 2011-08-10 04:26:38.625 222 12599.75 160.30 55025.38 88888.00 2011-08-10 04:26:38.750 222 12599.73 160.30 55025.38 88888.00 2011-08-10 04:26:38.875 222 12599.70 160.32 55025.38 88888.00 2011-08-10 04:26:39.000 222 12599.70 160.35 55025.40 88888.00 2011-08-10 04:26:39.125 222 12599.75 160.35 55025.40 88888.00 2011-08-10 04:26:39.250 222 12599.75 160.32 55025.35 88888.00 2011-08-10 04:26:39.375 222 12599.70 160.28 55025.38 88888.00 2011-08-10 04:26:39.500 222 12599.67 160.30 55025.38 88888.00 2011-08-10 04:26:39.625 222 12599.67 160.38 55025.38 88888.00 2011-08-10 04:26:39.750 222 12599.70 160.38 55025.40 88888.00 2011-08-10 04:26:39.875 222 12599.85 160.35 55025.40 88888.00 2011-08-10 04:26:40.000 222 12599.85 160.32 55025.38 88888.00 2011-08-10 04:26:40.125 222 12599.85 160.30 55025.38 88888.00 2011-08-10 04:26:40.250 222 12599.80 160.30 55025.38 88888.00 2011-08-10 04:26:40.375 222 12599.83 160.32 55025.35 88888.00 2011-08-10 04:26:40.500 222 12599.83 160.30 55025.35 88888.00 2011-08-10 04:26:40.625 222 12599.80 160.30 55025.35 88888.00 2011-08-10 04:26:40.750 222 12599.80 160.32 55025.35 88888.00 2011-08-10 04:26:40.875 222 12599.77 160.32 55025.35 88888.00 2011-08-10 04:26:41.000 222 12599.77 160.32 55025.35 88888.00 2011-08-10 04:26:41.125 222 12599.73 160.32 55025.35 88888.00 2011-08-10 04:26:41.250 222 12599.75 160.30 55025.38 88888.00 2011-08-10 04:26:41.375 222 12599.75 160.30 55025.35 88888.00 2011-08-10 04:26:41.500 222 12599.75 160.30 55025.38 88888.00 2011-08-10 04:26:41.625 222 12599.75 160.30 55025.38 88888.00 2011-08-10 04:26:41.750 222 12599.77 160.25 55025.30 88888.00 2011-08-10 04:26:41.875 222 12599.75 160.25 55025.28 88888.00 2011-08-10 04:26:42.000 222 12599.80 160.28 55025.30 88888.00 2011-08-10 04:26:42.125 222 12599.80 160.28 55025.32 88888.00 2011-08-10 04:26:42.250 222 12599.75 160.28 55025.32 88888.00 2011-08-10 04:26:42.375 222 12599.73 160.28 55025.30 88888.00 2011-08-10 04:26:42.500 222 12599.70 160.30 55025.35 88888.00 2011-08-10 04:26:42.625 222 12599.75 160.30 55025.35 88888.00 2011-08-10 04:26:42.750 222 12599.73 160.30 55025.35 88888.00 2011-08-10 04:26:42.875 222 12599.75 160.28 55025.32 88888.00 2011-08-10 04:26:43.000 222 12599.77 160.30 55025.32 88888.00 2011-08-10 04:26:43.125 222 12599.83 160.30 55025.30 88888.00 2011-08-10 04:26:43.250 222 12599.80 160.28 55025.32 88888.00 2011-08-10 04:26:43.375 222 12599.80 160.28 55025.32 88888.00 2011-08-10 04:26:43.500 222 12599.80 160.25 55025.30 88888.00 2011-08-10 04:26:43.625 222 12599.83 160.25 55025.30 88888.00 2011-08-10 04:26:43.750 222 12599.85 160.28 55025.30 88888.00 2011-08-10 04:26:43.875 222 12599.85 160.25 55025.28 88888.00 2011-08-10 04:26:44.000 222 12599.80 160.20 55025.28 88888.00 2011-08-10 04:26:44.125 222 12599.77 160.20 55025.28 88888.00 2011-08-10 04:26:44.250 222 12599.75 160.22 55025.30 88888.00 2011-08-10 04:26:44.375 222 12599.80 160.22 55025.28 88888.00 2011-08-10 04:26:44.500 222 12599.80 160.20 55025.28 88888.00 2011-08-10 04:26:44.625 222 12599.85 160.20 55025.30 88888.00 2011-08-10 04:26:44.750 222 12599.77 160.18 55025.28 88888.00 2011-08-10 04:26:44.875 222 12599.83 160.18 55025.28 88888.00 2011-08-10 04:26:45.000 222 12599.85 160.18 55025.30 88888.00 2011-08-10 04:26:45.125 222 12599.77 160.20 55025.30 88888.00 2011-08-10 04:26:45.250 222 12599.70 160.20 55025.32 88888.00 2011-08-10 04:26:45.375 222 12599.73 160.22 55025.28 88888.00 2011-08-10 04:26:45.500 222 12599.73 160.20 55025.28 88888.00 2011-08-10 04:26:45.625 222 12599.80 160.18 55025.30 88888.00 2011-08-10 04:26:45.750 222 12599.80 160.18 55025.30 88888.00 2011-08-10 04:26:45.875 222 12599.77 160.18 55025.28 88888.00 2011-08-10 04:26:46.000 222 12599.80 160.18 55025.28 88888.00 2011-08-10 04:26:46.125 222 12599.80 160.20 55025.32 88888.00 2011-08-10 04:26:46.250 222 12599.73 160.15 55025.32 88888.00 2011-08-10 04:26:46.375 222 12599.65 160.12 55025.30 88888.00 2011-08-10 04:26:46.500 222 12599.67 160.07 55025.28 88888.00 2011-08-10 04:26:46.625 222 12599.75 160.12 55025.28 88888.00 2011-08-10 04:26:46.750 222 12599.77 160.12 55025.30 88888.00 2011-08-10 04:26:46.875 222 12599.75 160.12 55025.28 88888.00 2011-08-10 04:26:47.000 222 12599.77 160.12 55025.30 88888.00 2011-08-10 04:26:47.125 222 12599.80 160.15 55025.30 88888.00 2011-08-10 04:26:47.250 222 12599.85 160.15 55025.32 88888.00 2011-08-10 04:26:47.375 222 12599.80 160.15 55025.30 88888.00 2011-08-10 04:26:47.500 222 12599.70 160.15 55025.32 88888.00 2011-08-10 04:26:47.625 222 12599.65 160.12 55025.28 88888.00 2011-08-10 04:26:47.750 222 12599.70 160.10 55025.28 88888.00 2011-08-10 04:26:47.875 222 12599.70 160.12 55025.28 88888.00 2011-08-10 04:26:48.000 222 12599.70 160.12 55025.25 88888.00 2011-08-10 04:26:48.125 222 12599.75 160.10 55025.25 88888.00 2011-08-10 04:26:48.250 222 12599.75 160.07 55025.28 88888.00 2011-08-10 04:26:48.375 222 12599.75 160.12 55025.25 88888.00 2011-08-10 04:26:48.500 222 12599.70 160.12 55025.25 88888.00 2011-08-10 04:26:48.625 222 12599.62 160.07 55025.25 88888.00 2011-08-10 04:26:48.750 222 12599.65 160.10 55025.28 88888.00 2011-08-10 04:26:48.875 222 12599.65 160.12 55025.28 88888.00 2011-08-10 04:26:49.000 222 12599.65 160.10 55025.28 88888.00 2011-08-10 04:26:49.125 222 12599.65 160.07 55025.25 88888.00 2011-08-10 04:26:49.250 222 12599.65 160.05 55025.30 88888.00 2011-08-10 04:26:49.375 222 12599.60 160.05 55025.30 88888.00 2011-08-10 04:26:49.500 222 12599.55 160.05 55025.28 88888.00 2011-08-10 04:26:49.625 222 12599.58 160.07 55025.30 88888.00 2011-08-10 04:26:49.750 222 12599.67 160.07 55025.30 88888.00 2011-08-10 04:26:49.875 222 12599.65 160.10 55025.30 88888.00 2011-08-10 04:26:50.000 222 12599.60 160.10 55025.28 88888.00 2011-08-10 04:26:50.125 222 12599.60 160.07 55025.30 88888.00 2011-08-10 04:26:50.250 222 12599.65 160.05 55025.30 88888.00 2011-08-10 04:26:50.375 222 12599.65 160.03 55025.28 88888.00 2011-08-10 04:26:50.500 222 12599.65 160.05 55025.25 88888.00 2011-08-10 04:26:50.625 222 12599.67 160.05 55025.28 88888.00 2011-08-10 04:26:50.750 222 12599.65 160.03 55025.28 88888.00 2011-08-10 04:26:50.875 222 12599.60 160.00 55025.25 88888.00 2011-08-10 04:26:51.000 222 12599.58 160.00 55025.25 88888.00 2011-08-10 04:26:51.125 222 12599.60 160.03 55025.28 88888.00 2011-08-10 04:26:51.250 222 12599.60 160.05 55025.28 88888.00 2011-08-10 04:26:51.375 222 12599.65 160.03 55025.25 88888.00 2011-08-10 04:26:51.500 222 12599.65 160.05 55025.28 88888.00 2011-08-10 04:26:51.625 222 12599.62 160.05 55025.25 88888.00 2011-08-10 04:26:51.750 222 12599.55 160.03 55025.25 88888.00 2011-08-10 04:26:51.875 222 12599.50 160.03 55025.25 88888.00 2011-08-10 04:26:52.000 222 12599.52 160.03 55025.25 88888.00 2011-08-10 04:26:52.125 222 12599.55 160.00 55025.22 88888.00 2011-08-10 04:26:52.250 222 12599.55 160.00 55025.28 88888.00 2011-08-10 04:26:52.375 222 12599.58 160.05 55025.30 88888.00 2011-08-10 04:26:52.500 222 12599.60 159.97 55025.28 88888.00 2011-08-10 04:26:52.625 222 12599.60 159.97 55025.22 88888.00 2011-08-10 04:26:52.750 222 12599.58 160.00 55025.22 88888.00 2011-08-10 04:26:52.875 222 12599.52 160.00 55025.25 88888.00 2011-08-10 04:26:53.000 222 12599.55 160.00 55025.25 88888.00 2011-08-10 04:26:53.125 222 12599.60 160.00 55025.28 88888.00 2011-08-10 04:26:53.250 222 12599.55 159.97 55025.28 88888.00 2011-08-10 04:26:53.375 222 12599.50 159.97 55025.28 88888.00 2011-08-10 04:26:53.500 222 12599.55 159.97 55025.28 88888.00 2011-08-10 04:26:53.625 222 12599.58 159.97 55025.28 88888.00 2011-08-10 04:26:53.750 222 12599.60 160.00 55025.30 88888.00 2011-08-10 04:26:53.875 222 12599.60 160.00 55025.28 88888.00 2011-08-10 04:26:54.000 222 12599.58 159.97 55025.28 88888.00 2011-08-10 04:26:54.125 222 12599.50 159.95 55025.25 88888.00 2011-08-10 04:26:54.250 222 12599.45 159.95 55025.28 88888.00 2011-08-10 04:26:54.375 222 12599.50 159.95 55025.28 88888.00 2011-08-10 04:26:54.500 222 12599.52 159.93 55025.25 88888.00 2011-08-10 04:26:54.625 222 12599.60 159.95 55025.28 88888.00 2011-08-10 04:26:54.750 222 12599.62 159.95 55025.30 88888.00 2011-08-10 04:26:54.875 222 12599.55 159.93 55025.28 88888.00 2011-08-10 04:26:55.000 222 12599.45 159.88 55025.25 88888.00 2011-08-10 04:26:55.125 222 12599.50 159.90 55025.25 88888.00 2011-08-10 04:26:55.250 222 12599.45 159.88 55025.25 88888.00 2011-08-10 04:26:55.375 222 12599.50 159.90 55025.28 88888.00 2011-08-10 04:26:55.500 222 12599.58 159.90 55025.28 88888.00 2011-08-10 04:26:55.625 222 12599.60 159.90 55025.28 88888.00 2011-08-10 04:26:55.750 222 12599.50 159.88 55025.28 88888.00 2011-08-10 04:26:55.875 222 12599.45 159.82 55025.30 88888.00 2011-08-10 04:26:56.000 222 12599.45 159.82 55025.30 88888.00 2011-08-10 04:26:56.125 222 12599.48 159.85 55025.28 88888.00 2011-08-10 04:26:56.250 222 12599.40 159.82 55025.28 88888.00 2011-08-10 04:26:56.375 222 12599.35 159.82 55025.28 88888.00 2011-08-10 04:26:56.500 222 12599.38 159.85 55025.30 88888.00 2011-08-10 04:26:56.625 222 12599.42 159.85 55025.30 88888.00 2011-08-10 04:26:56.750 222 12599.45 159.82 55025.28 88888.00 2011-08-10 04:26:56.875 222 12599.42 159.82 55025.28 88888.00 2011-08-10 04:26:57.000 222 12599.40 159.78 55025.25 88888.00 2011-08-10 04:26:57.125 222 12599.40 159.78 55025.25 88888.00 2011-08-10 04:26:57.250 222 12599.40 159.78 55025.25 88888.00 2011-08-10 04:26:57.375 222 12599.38 159.78 55025.25 88888.00 2011-08-10 04:26:57.500 222 12599.40 159.78 55025.25 88888.00 2011-08-10 04:26:57.625 222 12599.50 159.78 55025.28 88888.00 2011-08-10 04:26:57.750 222 12599.52 159.78 55025.25 88888.00 2011-08-10 04:26:57.875 222 12599.48 159.75 55025.25 88888.00 2011-08-10 04:26:58.000 222 12599.42 159.75 55025.22 88888.00 2011-08-10 04:26:58.125 222 12599.50 159.78 55025.25 88888.00 2011-08-10 04:26:58.250 222 12599.52 159.80 55025.28 88888.00 2011-08-10 04:26:58.375 222 12599.55 159.82 55025.30 88888.00 2011-08-10 04:26:58.500 222 12599.45 159.78 55025.30 88888.00 2011-08-10 04:26:58.625 222 12599.45 159.72 55025.28 88888.00 2011-08-10 04:26:58.750 222 12599.50 159.72 55025.28 88888.00 2011-08-10 04:26:58.875 222 12599.52 159.72 55025.25 88888.00 2011-08-10 04:26:59.000 222 12599.50 159.72 55025.22 88888.00 2011-08-10 04:26:59.125 222 12599.50 159.75 55025.28 88888.00 2011-08-10 04:26:59.250 222 12599.42 159.70 55025.28 88888.00 2011-08-10 04:26:59.375 222 12599.48 159.70 55025.25 88888.00 2011-08-10 04:26:59.500 222 12599.48 159.68 55025.25 88888.00 2011-08-10 04:26:59.625 222 12599.42 159.70 55025.25 88888.00 2011-08-10 04:26:59.750 222 12599.40 159.70 55025.25 88888.00 2011-08-10 04:26:59.875 222 12599.38 159.70 55025.25 88888.00 2011-08-10 04:27:00.000 222 12599.40 159.70 55025.25 88888.00 2011-08-10 04:27:00.125 222 12599.40 159.68 55025.25 88888.00 2011-08-10 04:27:00.250 222 12599.38 159.68 55025.25 88888.00 2011-08-10 04:27:00.375 222 12599.40 159.68 55025.22 88888.00 2011-08-10 04:27:00.500 222 12599.38 159.62 55025.22 88888.00 2011-08-10 04:27:00.625 222 12599.35 159.60 55025.25 88888.00 2011-08-10 04:27:00.750 222 12599.33 159.65 55025.22 88888.00 2011-08-10 04:27:00.875 222 12599.33 159.68 55025.22 88888.00 2011-08-10 04:27:01.000 222 12599.35 159.68 55025.28 88888.00 2011-08-10 04:27:01.125 222 12599.38 159.68 55025.28 88888.00 2011-08-10 04:27:01.250 222 12599.35 159.62 55025.25 88888.00 2011-08-10 04:27:01.375 222 12599.38 159.68 55025.30 88888.00 2011-08-10 04:27:01.500 222 12599.35 159.65 55025.28 88888.00 2011-08-10 04:27:01.625 222 12599.35 159.60 55025.25 88888.00 2011-08-10 04:27:01.750 222 12599.35 159.60 55025.25 88888.00 2011-08-10 04:27:01.875 222 12599.33 159.60 55025.25 88888.00 2011-08-10 04:27:02.000 222 12599.27 159.60 55025.22 88888.00 2011-08-10 04:27:02.125 222 12599.33 159.60 55025.22 88888.00 2011-08-10 04:27:02.250 222 12599.33 159.60 55025.25 88888.00 2011-08-10 04:27:02.375 222 12599.38 159.60 55025.22 88888.00 2011-08-10 04:27:02.500 222 12599.35 159.57 55025.20 88888.00 2011-08-10 04:27:02.625 222 12599.33 159.55 55025.20 88888.00 2011-08-10 04:27:02.750 222 12599.33 159.55 55025.22 88888.00 2011-08-10 04:27:02.875 222 12599.30 159.55 55025.25 88888.00 2011-08-10 04:27:03.000 222 12599.30 159.55 55025.25 88888.00 2011-08-10 04:27:03.125 222 12599.33 159.53 55025.25 88888.00 2011-08-10 04:27:03.250 222 12599.35 159.53 55025.22 88888.00 2011-08-10 04:27:03.375 222 12599.38 159.53 55025.22 88888.00 2011-08-10 04:27:03.500 222 12599.38 159.53 55025.22 88888.00 2011-08-10 04:27:03.625 222 12599.35 159.53 55025.22 88888.00 2011-08-10 04:27:03.750 222 12599.30 159.53 55025.22 88888.00 2011-08-10 04:27:03.875 222 12599.27 159.50 55025.22 88888.00 2011-08-10 04:27:04.000 222 12599.25 159.55 55025.28 88888.00 2011-08-10 04:27:04.125 222 12599.27 159.55 55025.28 88888.00 2011-08-10 04:27:04.250 222 12599.25 159.50 55025.22 88888.00 2011-08-10 04:27:04.375 222 12599.30 159.50 55025.25 88888.00 2011-08-10 04:27:04.500 222 12599.25 159.50 55025.25 88888.00 2011-08-10 04:27:04.625 222 12599.25 159.53 55025.25 88888.00 2011-08-10 04:27:04.750 222 12599.20 159.53 55025.28 88888.00 2011-08-10 04:27:04.875 222 12599.15 159.50 55025.25 88888.00 2011-08-10 04:27:05.000 222 12599.15 159.45 55025.22 88888.00 2011-08-10 04:27:05.125 222 12599.12 159.45 55025.25 88888.00 2011-08-10 04:27:05.250 222 12599.12 159.43 55025.22 88888.00 2011-08-10 04:27:05.375 222 12599.10 159.40 55025.20 88888.00 2011-08-10 04:27:05.500 222 12599.10 159.45 55025.22 88888.00 2011-08-10 04:27:05.625 222 12599.12 159.45 55025.25 88888.00 2011-08-10 04:27:05.750 222 12599.15 159.47 55025.25 88888.00 2011-08-10 04:27:05.875 222 12599.15 159.47 55025.22 88888.00 2011-08-10 04:27:06.000 222 12599.17 159.43 55025.22 88888.00 2011-08-10 04:27:06.125 222 12599.17 159.43 55025.22 88888.00 2011-08-10 04:27:06.250 222 12599.15 159.38 55025.22 88888.00 2011-08-10 04:27:06.375 222 12599.12 159.40 55025.25 88888.00 2011-08-10 04:27:06.500 222 12599.15 159.38 55025.22 88888.00 2011-08-10 04:27:06.625 222 12599.17 159.40 55025.22 88888.00 2011-08-10 04:27:06.750 222 12599.17 159.43 55025.22 88888.00 2011-08-10 04:27:06.875 222 12599.15 159.40 55025.25 88888.00 2011-08-10 04:27:07.000 222 12599.12 159.35 55025.22 88888.00 2011-08-10 04:27:07.125 222 12599.02 159.35 55025.22 88888.00 2011-08-10 04:27:07.250 222 12599.02 159.35 55025.22 88888.00 2011-08-10 04:27:07.375 222 12599.08 159.38 55025.22 88888.00 2011-08-10 04:27:07.500 222 12599.02 159.35 55025.22 88888.00 2011-08-10 04:27:07.625 222 12599.02 159.32 55025.25 88888.00 2011-08-10 04:27:07.750 222 12599.10 159.40 55025.25 88888.00 2011-08-10 04:27:07.875 222 12599.15 159.40 55025.22 88888.00 2011-08-10 04:27:08.000 222 12599.12 159.35 55025.20 88888.00 2011-08-10 04:27:08.125 222 12599.02 159.32 55025.25 88888.00 2011-08-10 04:27:08.250 222 12598.98 159.30 55025.22 88888.00 2011-08-10 04:27:08.375 222 12598.98 159.32 55025.20 88888.00 2011-08-10 04:27:08.500 222 12599.02 159.32 55025.22 88888.00 2011-08-10 04:27:08.625 222 12599.05 159.35 55025.22 88888.00 2011-08-10 04:27:08.750 222 12599.08 159.35 55025.20 88888.00 2011-08-10 04:27:08.875 222 12599.02 159.30 55025.22 88888.00 2011-08-10 04:27:09.000 222 12598.98 159.28 55025.22 88888.00 2011-08-10 04:27:09.125 222 12599.00 159.28 55025.25 88888.00 2011-08-10 04:27:09.250 222 12599.00 159.28 55025.25 88888.00 2011-08-10 04:27:09.375 222 12599.02 159.30 55025.25 88888.00 2011-08-10 04:27:09.500 222 12599.00 159.30 55025.25 88888.00 2011-08-10 04:27:09.625 222 12599.02 159.30 55025.22 88888.00 2011-08-10 04:27:09.750 222 12599.08 159.28 55025.18 88888.00 2011-08-10 04:27:09.875 222 12599.12 159.25 55025.18 88888.00 2011-08-10 04:27:10.000 222 12599.12 159.28 55025.20 88888.00 2011-08-10 04:27:10.125 222 12599.10 159.30 55025.20 88888.00 2011-08-10 04:27:10.250 222 12599.02 159.28 55025.22 88888.00 2011-08-10 04:27:10.375 222 12599.05 159.28 55025.22 88888.00 2011-08-10 04:27:10.500 222 12599.12 159.22 55025.20 88888.00 2011-08-10 04:27:10.625 222 12599.12 159.20 55025.18 88888.00 2011-08-10 04:27:10.750 222 12599.08 159.20 55025.20 88888.00 2011-08-10 04:27:10.875 222 12599.00 159.20 55025.18 88888.00 2011-08-10 04:27:11.000 222 12598.98 159.20 55025.20 88888.00 2011-08-10 04:27:11.125 222 12599.05 159.22 55025.20 88888.00 2011-08-10 04:27:11.250 222 12599.02 159.20 55025.20 88888.00 2011-08-10 04:27:11.375 222 12599.05 159.18 55025.18 88888.00 2011-08-10 04:27:11.500 222 12599.00 159.15 55025.18 88888.00 2011-08-10 04:27:11.625 222 12599.02 159.18 55025.20 88888.00 2011-08-10 04:27:11.750 222 12599.10 159.18 55025.20 88888.00 2011-08-10 04:27:11.875 222 12599.12 159.18 55025.20 88888.00 2011-08-10 04:27:12.000 222 12599.08 159.18 55025.18 88888.00 2011-08-10 04:27:12.125 222 12599.02 159.15 55025.18 88888.00 2011-08-10 04:27:12.250 222 12599.00 159.15 55025.20 88888.00 2011-08-10 04:27:12.375 222 12598.98 159.18 55025.20 88888.00 2011-08-10 04:27:12.500 222 12598.98 159.18 55025.20 88888.00 2011-08-10 04:27:12.625 222 12599.08 159.18 55025.22 88888.00 2011-08-10 04:27:12.750 222 12599.05 159.15 55025.22 88888.00 2011-08-10 04:27:12.875 222 12598.98 159.12 55025.22 88888.00 2011-08-10 04:27:13.000 222 12599.02 159.12 55025.22 88888.00 2011-08-10 04:27:13.125 222 12599.00 159.15 55025.22 88888.00 2011-08-10 04:27:13.250 222 12598.92 159.10 55025.22 88888.00 2011-08-10 04:27:13.375 222 12598.95 159.10 55025.20 88888.00 2011-08-10 04:27:13.500 222 12598.95 159.10 55025.22 88888.00 2011-08-10 04:27:13.625 222 12598.98 159.10 55025.20 88888.00 2011-08-10 04:27:13.750 222 12599.02 159.07 55025.18 88888.00 2011-08-10 04:27:13.875 222 12598.98 159.12 55025.20 88888.00 2011-08-10 04:27:14.000 222 12598.95 159.10 55025.18 88888.00 2011-08-10 04:27:14.125 222 12598.98 159.10 55025.20 88888.00 2011-08-10 04:27:14.250 222 12598.98 159.07 55025.18 88888.00 2011-08-10 04:27:14.375 222 12599.00 159.10 55025.20 88888.00 2011-08-10 04:27:14.500 222 12599.00 159.10 55025.20 88888.00 2011-08-10 04:27:14.625 222 12599.02 159.05 55025.20 88888.00 2011-08-10 04:27:14.750 222 12599.05 159.03 55025.20 88888.00 2011-08-10 04:27:14.875 222 12599.00 159.05 55025.20 88888.00 2011-08-10 04:27:15.000 222 12598.92 159.03 55025.15 88888.00 2011-08-10 04:27:15.125 222 12598.83 159.03 55025.15 88888.00 2011-08-10 04:27:15.250 222 12598.88 159.07 55025.18 88888.00 2011-08-10 04:27:15.375 222 12598.98 159.10 55025.20 88888.00 2011-08-10 04:27:15.500 222 12598.98 159.05 55025.20 88888.00 2011-08-10 04:27:15.625 222 12598.95 159.00 55025.18 88888.00 2011-08-10 04:27:15.750 222 12598.92 159.03 55025.20 88888.00 2011-08-10 04:27:15.875 222 12598.98 159.03 55025.22 88888.00 2011-08-10 04:27:16.000 222 12599.00 159.03 55025.20 88888.00 2011-08-10 04:27:16.125 222 12598.98 159.05 55025.20 88888.00 2011-08-10 04:27:16.250 222 12598.95 159.03 55025.20 88888.00 2011-08-10 04:27:16.375 222 12598.92 159.03 55025.20 88888.00 2011-08-10 04:27:16.500 222 12598.90 159.03 55025.22 88888.00 2011-08-10 04:27:16.625 222 12598.90 159.00 55025.20 88888.00 2011-08-10 04:27:16.750 222 12598.88 158.97 55025.18 88888.00 2011-08-10 04:27:16.875 222 12598.90 158.97 55025.20 88888.00 2011-08-10 04:27:17.000 222 12598.95 159.00 55025.22 88888.00 2011-08-10 04:27:17.125 222 12599.00 159.03 55025.22 88888.00 2011-08-10 04:27:17.250 222 12598.92 158.97 55025.20 88888.00 2011-08-10 04:27:17.375 222 12598.95 158.97 55025.20 88888.00 2011-08-10 04:27:17.500 222 12598.90 158.97 55025.22 88888.00 2011-08-10 04:27:17.625 222 12598.83 158.95 55025.20 88888.00 2011-08-10 04:27:17.750 222 12598.83 158.97 55025.22 88888.00 2011-08-10 04:27:17.875 222 12598.83 158.97 55025.20 88888.00 2011-08-10 04:27:18.000 222 12598.80 158.95 55025.18 88888.00 2011-08-10 04:27:18.125 222 12598.80 158.95 55025.18 88888.00 2011-08-10 04:27:18.250 222 12598.83 158.90 55025.18 88888.00 2011-08-10 04:27:18.375 222 12598.90 158.90 55025.15 88888.00 2011-08-10 04:27:18.500 222 12598.90 158.90 55025.18 88888.00 2011-08-10 04:27:18.625 222 12598.90 158.90 55025.15 88888.00 2011-08-10 04:27:18.750 222 12598.88 158.90 55025.15 88888.00 2011-08-10 04:27:18.875 222 12598.88 158.90 55025.15 88888.00 2011-08-10 04:27:19.000 222 12598.90 158.90 55025.18 88888.00 2011-08-10 04:27:19.125 222 12598.88 158.90 55025.20 88888.00 2011-08-10 04:27:19.250 222 12598.83 158.93 55025.20 88888.00 2011-08-10 04:27:19.375 222 12598.88 158.93 55025.20 88888.00 2011-08-10 04:27:19.500 222 12598.83 158.90 55025.20 88888.00 2011-08-10 04:27:19.625 222 12598.80 158.90 55025.20 88888.00 2011-08-10 04:27:19.750 222 12598.80 158.93 55025.20 88888.00 2011-08-10 04:27:19.875 222 12598.80 158.95 55025.18 88888.00 2011-08-10 04:27:20.000 222 12598.75 158.93 55025.15 88888.00 2011-08-10 04:27:20.125 222 12598.77 158.93 55025.18 88888.00 2011-08-10 04:27:20.250 222 12598.83 158.90 55025.18 88888.00 2011-08-10 04:27:20.375 222 12598.83 158.93 55025.18 88888.00 2011-08-10 04:27:20.500 222 12598.83 158.90 55025.15 88888.00 2011-08-10 04:27:20.625 222 12598.83 158.88 55025.15 88888.00 2011-08-10 04:27:20.750 222 12598.83 158.90 55025.15 88888.00 2011-08-10 04:27:20.875 222 12598.85 158.93 55025.15 88888.00 2011-08-10 04:27:21.000 222 12598.85 158.93 55025.12 88888.00 2011-08-10 04:27:21.125 222 12598.83 158.93 55025.15 88888.00 2011-08-10 04:27:21.250 222 12598.85 158.88 55025.15 88888.00 2011-08-10 04:27:21.375 222 12598.90 158.90 55025.15 88888.00 2011-08-10 04:27:21.500 222 12598.90 158.88 55025.15 88888.00 2011-08-10 04:27:21.625 222 12598.85 158.85 55025.12 88888.00 2011-08-10 04:27:21.750 222 12598.83 158.85 55025.10 88888.00 2011-08-10 04:27:21.875 222 12598.80 158.82 55025.10 88888.00 2011-08-10 04:27:22.000 222 12598.83 158.85 55025.07 88888.00 2011-08-10 04:27:22.125 222 12598.80 158.88 55025.10 88888.00 2011-08-10 04:27:22.250 222 12598.80 158.88 55025.12 88888.00 2011-08-10 04:27:22.375 222 12598.80 158.90 55025.12 88888.00 2011-08-10 04:27:22.500 222 12598.88 158.90 55025.15 88888.00 2011-08-10 04:27:22.625 222 12598.90 158.90 55025.15 88888.00 2011-08-10 04:27:22.750 222 12598.83 158.82 55025.12 88888.00 2011-08-10 04:27:22.875 222 12598.77 158.85 55025.15 88888.00 2011-08-10 04:27:23.000 222 12598.83 158.88 55025.15 88888.00 2011-08-10 04:27:23.125 222 12598.88 158.85 55025.12 88888.00 2011-08-10 04:27:23.250 222 12598.85 158.82 55025.15 88888.00 2011-08-10 04:27:23.375 222 12598.80 158.82 55025.12 88888.00 2011-08-10 04:27:23.500 222 12598.80 158.85 55025.10 88888.00 2011-08-10 04:27:23.625 222 12598.83 158.82 55025.07 88888.00 2011-08-10 04:27:23.750 222 12598.85 158.82 55025.10 88888.00 2011-08-10 04:27:23.875 222 12598.83 158.80 55025.10 88888.00 2011-08-10 04:27:24.000 222 12598.77 158.78 55025.10 88888.00 2011-08-10 04:27:24.125 222 12598.77 158.78 55025.07 88888.00 2011-08-10 04:27:24.250 222 12598.80 158.78 55025.12 88888.00 2011-08-10 04:27:24.375 222 12598.77 158.78 55025.12 88888.00 2011-08-10 04:27:24.500 222 12598.75 158.75 55025.12 88888.00 2011-08-10 04:27:24.625 222 12598.80 158.78 55025.10 88888.00 2011-08-10 04:27:24.750 222 12598.88 158.78 55025.12 88888.00 2011-08-10 04:27:24.875 222 12598.90 158.80 55025.15 88888.00 2011-08-10 04:27:25.000 222 12598.88 158.80 55025.12 88888.00 2011-08-10 04:27:25.125 222 12598.83 158.78 55025.15 88888.00 2011-08-10 04:27:25.250 222 12598.83 158.72 55025.15 88888.00 2011-08-10 04:27:25.375 222 12598.83 158.72 55025.15 88888.00 2011-08-10 04:27:25.500 222 12598.80 158.78 55025.12 88888.00 2011-08-10 04:27:25.625 222 12598.77 158.78 55025.12 88888.00 2011-08-10 04:27:25.750 222 12598.80 158.75 55025.10 88888.00 2011-08-10 04:27:25.875 222 12598.77 158.72 55025.10 88888.00 2011-08-10 04:27:26.000 222 12598.73 158.70 55025.10 88888.00 2011-08-10 04:27:26.125 222 12598.75 158.68 55025.05 88888.00 2011-08-10 04:27:26.250 222 12598.77 158.65 55025.10 88888.00 2011-08-10 04:27:26.375 222 12598.77 158.68 55025.10 88888.00 2011-08-10 04:27:26.500 222 12598.73 158.70 55025.10 88888.00 2011-08-10 04:27:26.625 222 12598.75 158.70 55025.10 88888.00 2011-08-10 04:27:26.750 222 12598.77 158.72 55025.10 88888.00 2011-08-10 04:27:26.875 222 12598.83 158.68 55025.07 88888.00 2011-08-10 04:27:27.000 222 12598.83 158.68 55025.05 88888.00 2011-08-10 04:27:27.125 222 12598.77 158.70 55025.10 88888.00 2011-08-10 04:27:27.250 222 12598.80 158.72 55025.07 88888.00 2011-08-10 04:27:27.375 222 12598.85 158.75 55025.10 88888.00 2011-08-10 04:27:27.500 222 12598.80 158.70 55025.10 88888.00 2011-08-10 04:27:27.625 222 12598.83 158.65 55025.07 88888.00 2011-08-10 04:27:27.750 222 12598.83 158.65 55025.07 88888.00 2011-08-10 04:27:27.875 222 12598.83 158.65 55025.07 88888.00 2011-08-10 04:27:28.000 222 12598.80 158.68 55025.07 88888.00 2011-08-10 04:27:28.125 222 12598.75 158.68 55025.10 88888.00 2011-08-10 04:27:28.250 222 12598.77 158.68 55025.10 88888.00 2011-08-10 04:27:28.375 222 12598.75 158.68 55025.07 88888.00 2011-08-10 04:27:28.500 222 12598.70 158.65 55025.07 88888.00 2011-08-10 04:27:28.625 222 12598.75 158.70 55025.07 88888.00 2011-08-10 04:27:28.750 222 12598.73 158.70 55025.05 88888.00 2011-08-10 04:27:28.875 222 12598.67 158.68 55025.05 88888.00 2011-08-10 04:27:29.000 222 12598.65 158.65 55025.05 88888.00 2011-08-10 04:27:29.125 222 12598.67 158.68 55025.07 88888.00 2011-08-10 04:27:29.250 222 12598.73 158.65 55025.07 88888.00 2011-08-10 04:27:29.375 222 12598.65 158.62 55025.07 88888.00 2011-08-10 04:27:29.500 222 12598.58 158.65 55025.05 88888.00 2011-08-10 04:27:29.625 222 12598.60 158.65 55025.07 88888.00 2011-08-10 04:27:29.750 222 12598.70 158.65 55025.07 88888.00 2011-08-10 04:27:29.875 222 12598.80 158.65 55025.10 88888.00 2011-08-10 04:27:30.000 222 12598.77 158.62 55025.05 88888.00 2011-08-10 04:27:30.125 222 12598.70 158.62 55025.03 88888.00 2011-08-10 04:27:30.250 222 12598.65 158.65 55025.07 88888.00 2011-08-10 04:27:30.375 222 12598.75 158.70 55025.07 88888.00 2011-08-10 04:27:30.500 222 12598.80 158.70 55025.07 88888.00 2011-08-10 04:27:30.625 222 12598.75 158.68 55025.05 88888.00 2011-08-10 04:27:30.750 222 12598.73 158.65 55025.03 88888.00 2011-08-10 04:27:30.875 222 12598.73 158.65 55025.03 88888.00 2011-08-10 04:27:31.000 222 12598.70 158.62 55025.05 88888.00 2011-08-10 04:27:31.125 222 12598.67 158.60 55025.05 88888.00 2011-08-10 04:27:31.250 222 12598.67 158.60 55025.05 88888.00 2011-08-10 04:27:31.375 222 12598.70 158.65 55025.05 88888.00 2011-08-10 04:27:31.500 222 12598.70 158.65 55025.00 88888.00 2011-08-10 04:27:31.625 222 12598.80 158.60 55025.03 88888.00 2011-08-10 04:27:31.750 222 12598.77 158.62 55025.00 88888.00 2011-08-10 04:27:31.875 222 12598.75 158.65 55025.05 88888.00 2011-08-10 04:27:32.000 222 12598.75 158.65 55025.05 88888.00 2011-08-10 04:27:32.125 222 12598.70 158.60 55025.03 88888.00 2011-08-10 04:27:32.250 222 12598.67 158.60 55025.05 88888.00 2011-08-10 04:27:32.375 222 12598.75 158.65 55025.05 88888.00 2011-08-10 04:27:32.500 222 12598.75 158.65 55025.05 88888.00 2011-08-10 04:27:32.625 222 12598.75 158.60 55025.05 88888.00 2011-08-10 04:27:32.750 222 12598.73 158.60 55025.05 88888.00 2011-08-10 04:27:32.875 222 12598.67 158.57 55025.05 88888.00 2011-08-10 04:27:33.000 222 12598.60 158.55 55025.03 88888.00 2011-08-10 04:27:33.125 222 12598.65 158.60 55025.05 88888.00 2011-08-10 04:27:33.250 222 12598.73 158.62 55025.03 88888.00 2011-08-10 04:27:33.375 222 12598.83 158.62 55025.05 88888.00 2011-08-10 04:27:33.500 222 12598.77 158.57 55025.03 88888.00 2011-08-10 04:27:33.625 222 12598.75 158.55 55025.03 88888.00 2011-08-10 04:27:33.750 222 12598.77 158.55 55025.03 88888.00 2011-08-10 04:27:33.875 222 12598.75 158.55 55025.00 88888.00 2011-08-10 04:27:34.000 222 12598.73 158.57 55025.03 88888.00 2011-08-10 04:27:34.125 222 12598.70 158.62 55025.03 88888.00 2011-08-10 04:27:34.250 222 12598.67 158.55 55025.03 88888.00 2011-08-10 04:27:34.375 222 12598.73 158.57 55025.03 88888.00 2011-08-10 04:27:34.500 222 12598.73 158.55 55025.00 88888.00 2011-08-10 04:27:34.625 222 12598.77 158.55 55025.03 88888.00 2011-08-10 04:27:34.750 222 12598.77 158.57 55025.03 88888.00 2011-08-10 04:27:34.875 222 12598.77 158.57 55025.03 88888.00 2011-08-10 04:27:35.000 222 12598.75 158.55 55025.03 88888.00 2011-08-10 04:27:35.125 222 12598.65 158.57 55025.05 88888.00 2011-08-10 04:27:35.250 222 12598.60 158.55 55025.03 88888.00 2011-08-10 04:27:35.375 222 12598.62 158.50 55025.03 88888.00 2011-08-10 04:27:35.500 222 12598.60 158.53 55025.03 88888.00 2011-08-10 04:27:35.625 222 12598.67 158.53 55025.03 88888.00 2011-08-10 04:27:35.750 222 12598.70 158.55 55025.03 88888.00 2011-08-10 04:27:35.875 222 12598.67 158.57 55025.03 88888.00 2011-08-10 04:27:36.000 222 12598.62 158.53 55025.03 88888.00 2011-08-10 04:27:36.125 222 12598.65 158.55 55025.03 88888.00 2011-08-10 04:27:36.250 222 12598.67 158.53 55025.03 88888.00 2011-08-10 04:27:36.375 222 12598.65 158.55 55025.03 88888.00 2011-08-10 04:27:36.500 222 12598.62 158.57 55025.00 88888.00 2011-08-10 04:27:36.625 222 12598.67 158.55 55025.03 88888.00 2011-08-10 04:27:36.750 222 12598.65 158.53 55025.00 88888.00 2011-08-10 04:27:36.875 222 12598.62 158.53 55025.00 88888.00 2011-08-10 04:27:37.000 222 12598.65 158.55 55025.00 88888.00 2011-08-10 04:27:37.125 222 12598.62 158.57 55025.03 88888.00 2011-08-10 04:27:37.250 222 12598.60 158.55 55025.00 88888.00 2011-08-10 04:27:37.375 222 12598.62 158.50 55024.97 88888.00 2011-08-10 04:27:37.500 222 12598.62 158.53 55025.00 88888.00 2011-08-10 04:27:37.625 222 12598.62 158.53 55025.03 88888.00 2011-08-10 04:27:37.750 222 12598.62 158.57 55025.00 88888.00 2011-08-10 04:27:37.875 222 12598.60 158.55 55025.00 88888.00 2011-08-10 04:27:38.000 222 12598.60 158.55 55025.00 88888.00 2011-08-10 04:27:38.125 222 12598.65 158.55 55025.03 88888.00 2011-08-10 04:27:38.250 222 12598.75 158.55 55025.03 88888.00 2011-08-10 04:27:38.375 222 12598.75 158.53 55025.00 88888.00 2011-08-10 04:27:38.500 222 12598.77 158.47 55024.97 88888.00 2011-08-10 04:27:38.625 222 12598.80 158.50 55025.00 88888.00 2011-08-10 04:27:38.750 222 12598.80 158.50 55024.97 88888.00 2011-08-10 04:27:38.875 222 12598.80 158.50 55024.97 88888.00 2011-08-10 04:27:39.000 222 12598.77 158.47 55024.97 88888.00 2011-08-10 04:27:39.125 222 12598.67 158.47 55024.97 88888.00 2011-08-10 04:27:39.250 222 12598.58 158.47 55024.97 88888.00 2011-08-10 04:27:39.375 222 12598.60 158.50 55024.97 88888.00 2011-08-10 04:27:39.500 222 12598.65 158.50 55024.97 88888.00 2011-08-10 04:27:39.625 222 12598.62 158.50 55024.97 88888.00 2011-08-10 04:27:39.750 222 12598.65 158.50 55024.97 88888.00 2011-08-10 04:27:39.875 222 12598.65 158.47 55024.95 88888.00 2011-08-10 04:27:40.000 222 12598.73 158.50 55024.95 88888.00 2011-08-10 04:27:40.125 222 12598.67 158.50 55024.95 88888.00 2011-08-10 04:27:40.250 222 12598.65 158.45 55024.95 88888.00 2011-08-10 04:27:40.375 222 12598.67 158.45 55024.95 88888.00 2011-08-10 04:27:40.500 222 12598.65 158.45 55024.95 88888.00 2011-08-10 04:27:40.625 222 12598.65 158.50 55024.95 88888.00 2011-08-10 04:27:40.750 222 12598.70 158.47 55024.95 88888.00 2011-08-10 04:27:40.875 222 12598.70 158.50 55024.95 88888.00 2011-08-10 04:27:41.000 222 12598.62 158.47 55024.93 88888.00 2011-08-10 04:27:41.125 222 12598.60 158.50 55024.93 88888.00 2011-08-10 04:27:41.250 222 12598.65 158.50 55024.93 88888.00 2011-08-10 04:27:41.375 222 12598.62 158.50 55024.90 88888.00 2011-08-10 04:27:41.500 222 12598.60 158.50 55024.90 88888.00 2011-08-10 04:27:41.625 222 12598.62 158.50 55024.95 88888.00 2011-08-10 04:27:41.750 222 12598.70 158.50 55024.97 88888.00 2011-08-10 04:27:41.875 222 12598.73 158.53 55024.97 88888.00 2011-08-10 04:27:42.000 222 12598.65 158.50 55024.95 88888.00 2011-08-10 04:27:42.125 222 12598.62 158.47 55024.95 88888.00 2011-08-10 04:27:42.250 222 12598.62 158.50 55024.95 88888.00 2011-08-10 04:27:42.375 222 12598.62 158.53 55024.95 88888.00 2011-08-10 04:27:42.500 222 12598.67 158.50 55024.93 88888.00 2011-08-10 04:27:42.625 222 12598.70 158.50 55024.95 88888.00 2011-08-10 04:27:42.750 222 12598.65 158.47 55024.93 88888.00 2011-08-10 04:27:42.875 222 12598.62 158.47 55024.93 88888.00 2011-08-10 04:27:43.000 222 12598.65 158.47 55024.93 88888.00 2011-08-10 04:27:43.125 222 12598.70 158.50 55024.95 88888.00 2011-08-10 04:27:43.250 222 12598.67 158.47 55024.95 88888.00 2011-08-10 04:27:43.375 222 12598.65 158.50 55024.95 88888.00 2011-08-10 04:27:43.500 222 12598.62 158.53 55024.93 88888.00 2011-08-10 04:27:43.625 222 12598.65 158.53 55024.93 88888.00 2011-08-10 04:27:43.750 222 12598.70 158.47 55024.93 88888.00 2011-08-10 04:27:43.875 222 12598.67 158.47 55024.93 88888.00 2011-08-10 04:27:44.000 222 12598.65 158.50 55024.93 88888.00 2011-08-10 04:27:44.125 222 12598.65 158.53 55024.93 88888.00 2011-08-10 04:27:44.250 222 12598.62 158.50 55024.95 88888.00 2011-08-10 04:27:44.375 222 12598.73 158.50 55024.95 88888.00 2011-08-10 04:27:44.500 222 12598.70 158.47 55024.95 88888.00 2011-08-10 04:27:44.625 222 12598.67 158.45 55024.93 88888.00 2011-08-10 04:27:44.750 222 12598.62 158.47 55024.93 88888.00 2011-08-10 04:27:44.875 222 12598.62 158.47 55024.93 88888.00 2011-08-10 04:27:45.000 222 12598.60 158.45 55024.90 88888.00 2011-08-10 04:27:45.125 222 12598.60 158.47 55024.93 88888.00 2011-08-10 04:27:45.250 222 12598.67 158.47 55024.93 88888.00 2011-08-10 04:27:45.375 222 12598.70 158.50 55024.95 88888.00 2011-08-10 04:27:45.500 222 12598.65 158.47 55024.90 88888.00 2011-08-10 04:27:45.625 222 12598.60 158.47 55024.90 88888.00 2011-08-10 04:27:45.750 222 12598.58 158.50 55024.90 88888.00 2011-08-10 04:27:45.875 222 12598.60 158.50 55024.90 88888.00 2011-08-10 04:27:46.000 222 12598.60 158.45 55024.88 88888.00 2011-08-10 04:27:46.125 222 12598.65 158.43 55024.88 88888.00 2011-08-10 04:27:46.250 222 12598.73 158.40 55024.88 88888.00 2011-08-10 04:27:46.375 222 12598.70 158.43 55024.85 88888.00 2011-08-10 04:27:46.500 222 12598.67 158.45 55024.85 88888.00 2011-08-10 04:27:46.625 222 12598.65 158.47 55024.88 88888.00 2011-08-10 04:27:46.750 222 12598.65 158.47 55024.88 88888.00 2011-08-10 04:27:46.875 222 12598.65 158.45 55024.88 88888.00 2011-08-10 04:27:47.000 222 12598.70 158.45 55024.85 88888.00 2011-08-10 04:27:47.125 222 12598.73 158.47 55024.90 88888.00 2011-08-10 04:27:47.250 222 12598.65 158.45 55024.90 88888.00 2011-08-10 04:27:47.375 222 12598.65 158.47 55024.88 88888.00 2011-08-10 04:27:47.500 222 12598.65 158.47 55024.88 88888.00 2011-08-10 04:27:47.625 222 12598.65 158.47 55024.85 88888.00 2011-08-10 04:27:47.750 222 12598.65 158.45 55024.90 88888.00 2011-08-10 04:27:47.875 222 12598.60 158.43 55024.90 88888.00 2011-08-10 04:27:48.000 222 12598.58 158.43 55024.85 88888.00 2011-08-10 04:27:48.125 222 12598.52 158.43 55024.85 88888.00 2011-08-10 04:27:48.250 222 12598.58 158.43 55024.85 88888.00 2011-08-10 04:27:48.375 222 12598.70 158.47 55024.88 88888.00 2011-08-10 04:27:48.500 222 12598.65 158.45 55024.85 88888.00 2011-08-10 04:27:48.625 222 12598.58 158.45 55024.85 88888.00 2011-08-10 04:27:48.750 222 12598.58 158.47 55024.85 88888.00 2011-08-10 04:27:48.875 222 12598.58 158.47 55024.85 88888.00 2011-08-10 04:27:49.000 222 12598.58 158.45 55024.82 88888.00 2011-08-10 04:27:49.125 222 12598.55 158.45 55024.82 88888.00 2011-08-10 04:27:49.250 222 12598.55 158.45 55024.85 88888.00 2011-08-10 04:27:49.375 222 12598.58 158.47 55024.82 88888.00 2011-08-10 04:27:49.500 222 12598.52 158.45 55024.85 88888.00 2011-08-10 04:27:49.625 222 12598.50 158.45 55024.85 88888.00 2011-08-10 04:27:49.750 222 12598.48 158.43 55024.82 88888.00 2011-08-10 04:27:49.875 222 12598.50 158.43 55024.82 88888.00 2011-08-10 04:27:50.000 222 12598.55 158.43 55024.82 88888.00 2011-08-10 04:27:50.125 222 12598.55 158.45 55024.85 88888.00 2011-08-10 04:27:50.250 222 12598.55 158.43 55024.88 88888.00 2011-08-10 04:27:50.375 222 12598.62 158.47 55024.85 88888.00 2011-08-10 04:27:50.500 222 12598.62 158.45 55024.82 88888.00 2011-08-10 04:27:50.625 222 12598.55 158.50 55024.82 88888.00 2011-08-10 04:27:50.750 222 12598.50 158.47 55024.82 88888.00 2011-08-10 04:27:50.875 222 12598.52 158.47 55024.80 88888.00 2011-08-10 04:27:51.000 222 12598.58 158.47 55024.82 88888.00 2011-08-10 04:27:51.125 222 12598.62 158.45 55024.85 88888.00 2011-08-10 04:27:51.250 222 12598.62 158.45 55024.82 88888.00 2011-08-10 04:27:51.375 222 12598.60 158.43 55024.82 88888.00 2011-08-10 04:27:51.500 222 12598.52 158.47 55024.80 88888.00 2011-08-10 04:27:51.625 222 12598.45 158.45 55024.82 88888.00 2011-08-10 04:27:51.750 222 12598.45 158.45 55024.80 88888.00 2011-08-10 04:27:51.875 222 12598.48 158.45 55024.80 88888.00 2011-08-10 04:27:52.000 222 12598.45 158.47 55024.80 88888.00 2011-08-10 04:27:52.125 222 12598.50 158.47 55024.80 88888.00 2011-08-10 04:27:52.250 222 12598.52 158.43 55024.80 88888.00 2011-08-10 04:27:52.375 222 12598.55 158.43 55024.80 88888.00 2011-08-10 04:27:52.500 222 12598.55 158.43 55024.80 88888.00 2011-08-10 04:27:52.625 222 12598.52 158.45 55024.80 88888.00 2011-08-10 04:27:52.750 222 12598.50 158.47 55024.80 88888.00 2011-08-10 04:27:52.875 222 12598.50 158.47 55024.80 88888.00 2011-08-10 04:27:53.000 222 12598.50 158.45 55024.80 88888.00 2011-08-10 04:27:53.125 222 12598.52 158.45 55024.80 88888.00 2011-08-10 04:27:53.250 222 12598.60 158.43 55024.78 88888.00 2011-08-10 04:27:53.375 222 12598.67 158.45 55024.80 88888.00 2011-08-10 04:27:53.500 222 12598.58 158.47 55024.82 88888.00 2011-08-10 04:27:53.625 222 12598.60 158.45 55024.80 88888.00 2011-08-10 04:27:53.750 222 12598.65 158.43 55024.78 88888.00 2011-08-10 04:27:53.875 222 12598.70 158.43 55024.78 88888.00 2011-08-10 04:27:54.000 222 12598.62 158.43 55024.78 88888.00 2011-08-10 04:27:54.125 222 12598.58 158.43 55024.78 88888.00 2011-08-10 04:27:54.250 222 12598.55 158.45 55024.78 88888.00 2011-08-10 04:27:54.375 222 12598.62 158.50 55024.78 88888.00 2011-08-10 04:27:54.500 222 12598.67 158.50 55024.78 88888.00 2011-08-10 04:27:54.625 222 12598.65 158.45 55024.78 88888.00 2011-08-10 04:27:54.750 222 12598.62 158.45 55024.78 88888.00 2011-08-10 04:27:54.875 222 12598.62 158.45 55024.78 88888.00 2011-08-10 04:27:55.000 222 12598.60 158.45 55024.78 88888.00 2011-08-10 04:27:55.125 222 12598.62 158.45 55024.80 88888.00 2011-08-10 04:27:55.250 222 12598.62 158.45 55024.80 88888.00 2011-08-10 04:27:55.375 222 12598.60 158.47 55024.78 88888.00 2011-08-10 04:27:55.500 222 12598.55 158.50 55024.78 88888.00 2011-08-10 04:27:55.625 222 12598.58 158.45 55024.75 88888.00 2011-08-10 04:27:55.750 222 12598.62 158.47 55024.75 88888.00 2011-08-10 04:27:55.875 222 12598.60 158.47 55024.78 88888.00 2011-08-10 04:27:56.000 222 12598.60 158.43 55024.78 88888.00 2011-08-10 04:27:56.125 222 12598.60 158.43 55024.75 88888.00 2011-08-10 04:27:56.250 222 12598.58 158.40 55024.72 88888.00 2011-08-10 04:27:56.375 222 12598.60 158.45 55024.75 88888.00 2011-08-10 04:27:56.500 222 12598.55 158.47 55024.75 88888.00 2011-08-10 04:27:56.625 222 12598.52 158.47 55024.75 88888.00 2011-08-10 04:27:56.750 222 12598.58 158.45 55024.72 88888.00 2011-08-10 04:27:56.875 222 12598.65 158.43 55024.72 88888.00 2011-08-10 04:27:57.000 222 12598.67 158.43 55024.72 88888.00 2011-08-10 04:27:57.125 222 12598.67 158.45 55024.72 88888.00 2011-08-10 04:27:57.250 222 12598.67 158.47 55024.75 88888.00 2011-08-10 04:27:57.375 222 12598.65 158.47 55024.72 88888.00 2011-08-10 04:27:57.500 222 12598.67 158.50 55024.72 88888.00 2011-08-10 04:27:57.625 222 12598.67 158.45 55024.72 88888.00 2011-08-10 04:27:57.750 222 12598.65 158.45 55024.70 88888.00 2011-08-10 04:27:57.875 222 12598.58 158.47 55024.70 88888.00 2011-08-10 04:27:58.000 222 12598.58 158.45 55024.70 88888.00 2011-08-10 04:27:58.125 222 12598.55 158.47 55024.70 88888.00 2011-08-10 04:27:58.250 222 12598.50 158.45 55024.70 88888.00 2011-08-10 04:27:58.375 222 12598.58 158.50 55024.72 88888.00 2011-08-10 04:27:58.500 222 12598.62 158.50 55024.72 88888.00 2011-08-10 04:27:58.625 222 12598.65 158.47 55024.70 88888.00 2011-08-10 04:27:58.750 222 12598.70 158.43 55024.70 88888.00 2011-08-10 04:27:58.875 222 12598.70 158.45 55024.70 88888.00 2011-08-10 04:27:59.000 222 12598.67 158.47 55024.70 88888.00 2011-08-10 04:27:59.125 222 12598.67 158.47 55024.70 88888.00 2011-08-10 04:27:59.250 222 12598.67 158.45 55024.70 88888.00 2011-08-10 04:27:59.375 222 12598.73 158.47 55024.72 88888.00 2011-08-10 04:27:59.500 222 12598.67 158.45 55024.70 88888.00 2011-08-10 04:27:59.625 222 12598.67 158.45 55024.70 88888.00 2011-08-10 04:27:59.750 222 12598.70 158.47 55024.68 88888.00 2011-08-10 04:27:59.875 222 12598.67 158.47 55024.65 88888.00 2011-08-10 04:28:00.000 222 12598.60 158.45 55024.65 88888.00 2011-08-10 04:28:00.125 222 12598.62 158.45 55024.68 88888.00 2011-08-10 04:28:00.250 222 12598.65 158.45 55024.68 88888.00 2011-08-10 04:28:00.375 222 12598.65 158.45 55024.68 88888.00 2011-08-10 04:28:00.500 222 12598.67 158.45 55024.70 88888.00 2011-08-10 04:28:00.625 222 12598.67 158.47 55024.68 88888.00 2011-08-10 04:28:00.750 222 12598.65 158.45 55024.68 88888.00 2011-08-10 04:28:00.875 222 12598.67 158.43 55024.70 88888.00 2011-08-10 04:28:01.000 222 12598.70 158.47 55024.70 88888.00 2011-08-10 04:28:01.125 222 12598.73 158.47 55024.70 88888.00 2011-08-10 04:28:01.250 222 12598.65 158.50 55024.70 88888.00 2011-08-10 04:28:01.375 222 12598.62 158.47 55024.65 88888.00 2011-08-10 04:28:01.500 222 12598.62 158.45 55024.65 88888.00 2011-08-10 04:28:01.625 222 12598.62 158.45 55024.70 88888.00 2011-08-10 04:28:01.750 222 12598.65 158.47 55024.70 88888.00 2011-08-10 04:28:01.875 222 12598.62 158.45 55024.70 88888.00 2011-08-10 04:28:02.000 222 12598.65 158.45 55024.65 88888.00 2011-08-10 04:28:02.125 222 12598.70 158.45 55024.65 88888.00 2011-08-10 04:28:02.250 222 12598.75 158.47 55024.65 88888.00 2011-08-10 04:28:02.375 222 12598.73 158.47 55024.65 88888.00 2011-08-10 04:28:02.500 222 12598.67 158.43 55024.62 88888.00 2011-08-10 04:28:02.625 222 12598.73 158.45 55024.65 88888.00 2011-08-10 04:28:02.750 222 12598.75 158.45 55024.65 88888.00 2011-08-10 04:28:02.875 222 12598.67 158.45 55024.65 88888.00 2011-08-10 04:28:03.000 222 12598.60 158.43 55024.65 88888.00 2011-08-10 04:28:03.125 222 12598.58 158.40 55024.62 88888.00 2011-08-10 04:28:03.250 222 12598.60 158.38 55024.62 88888.00 2011-08-10 04:28:03.375 222 12598.62 158.40 55024.62 88888.00 2011-08-10 04:28:03.500 222 12598.60 158.43 55024.65 88888.00 2011-08-10 04:28:03.625 222 12598.62 158.47 55024.65 88888.00 2011-08-10 04:28:03.750 222 12598.60 158.45 55024.68 88888.00 2011-08-10 04:28:03.875 222 12598.62 158.45 55024.62 88888.00 2011-08-10 04:28:04.000 222 12598.60 158.47 55024.65 88888.00 2011-08-10 04:28:04.125 222 12598.55 158.47 55024.68 88888.00 2011-08-10 04:28:04.250 222 12598.48 158.45 55024.65 88888.00 2011-08-10 04:28:04.375 222 12598.60 158.45 55024.60 88888.00 2011-08-10 04:28:04.500 222 12598.70 158.45 55024.60 88888.00 2011-08-10 04:28:04.625 222 12598.70 158.45 55024.60 88888.00 2011-08-10 04:28:04.750 222 12598.65 158.43 55024.62 88888.00 2011-08-10 04:28:04.875 222 12598.67 158.43 55024.62 88888.00 2011-08-10 04:28:05.000 222 12598.67 158.43 55024.62 88888.00 2011-08-10 04:28:05.125 222 12598.67 158.45 55024.65 88888.00 2011-08-10 04:28:05.250 222 12598.62 158.47 55024.68 88888.00 2011-08-10 04:28:05.375 222 12598.67 158.50 55024.68 88888.00 2011-08-10 04:28:05.500 222 12598.77 158.47 55024.65 88888.00 2011-08-10 04:28:05.625 222 12598.77 158.43 55024.60 88888.00 2011-08-10 04:28:05.750 222 12598.67 158.43 55024.60 88888.00 2011-08-10 04:28:05.875 222 12598.70 158.45 55024.62 88888.00 2011-08-10 04:28:06.000 222 12598.73 158.47 55024.60 88888.00 2011-08-10 04:28:06.125 222 12598.65 158.45 55024.57 88888.00 2011-08-10 04:28:06.250 222 12598.58 158.40 55024.57 88888.00 2011-08-10 04:28:06.375 222 12598.62 158.40 55024.57 88888.00 2011-08-10 04:28:06.500 222 12598.70 158.38 55024.57 88888.00 2011-08-10 04:28:06.625 222 12598.65 158.38 55024.57 88888.00 2011-08-10 04:28:06.750 222 12598.67 158.40 55024.57 88888.00 2011-08-10 04:28:06.875 222 12598.73 158.43 55024.57 88888.00 2011-08-10 04:28:07.000 222 12598.73 158.45 55024.57 88888.00 2011-08-10 04:28:07.125 222 12598.67 158.40 55024.60 88888.00 2011-08-10 04:28:07.250 222 12598.67 158.40 55024.57 88888.00 2011-08-10 04:28:07.375 222 12598.70 158.40 55024.57 88888.00 2011-08-10 04:28:07.500 222 12598.73 158.40 55024.55 88888.00 2011-08-10 04:28:07.625 222 12598.75 158.40 55024.57 88888.00 2011-08-10 04:28:07.750 222 12598.75 158.43 55024.60 88888.00 2011-08-10 04:28:07.875 222 12598.80 158.43 55024.60 88888.00 2011-08-10 04:28:08.000 222 12598.80 158.43 55024.57 88888.00 2011-08-10 04:28:08.125 222 12598.75 158.40 55024.57 88888.00 2011-08-10 04:28:08.250 222 12598.73 158.40 55024.57 88888.00 2011-08-10 04:28:08.375 222 12598.83 158.43 55024.60 88888.00 2011-08-10 04:28:08.500 222 12598.85 158.40 55024.57 88888.00 2011-08-10 04:28:08.625 222 12598.83 158.40 55024.55 88888.00 2011-08-10 04:28:08.750 222 12598.80 158.38 55024.53 88888.00 2011-08-10 04:28:08.875 222 12598.80 158.38 55024.55 88888.00 2011-08-10 04:28:09.000 222 12598.83 158.35 55024.55 88888.00 2011-08-10 04:28:09.125 222 12598.85 158.38 55024.55 88888.00 2011-08-10 04:28:09.250 222 12598.83 158.40 55024.57 88888.00 2011-08-10 04:28:09.375 222 12598.83 158.40 55024.57 88888.00 2011-08-10 04:28:09.500 222 12598.88 158.40 55024.57 88888.00 2011-08-10 04:28:09.625 222 12598.85 158.38 55024.57 88888.00 2011-08-10 04:28:09.750 222 12598.85 158.40 55024.57 88888.00 2011-08-10 04:28:09.875 222 12598.95 158.40 55024.55 88888.00 2011-08-10 04:28:10.000 222 12598.95 158.40 55024.53 88888.00 2011-08-10 04:28:10.125 222 12598.92 158.40 55024.55 88888.00 2011-08-10 04:28:10.250 222 12598.90 158.38 55024.53 88888.00 2011-08-10 04:28:10.375 222 12598.95 158.35 55024.53 88888.00 2011-08-10 04:28:10.500 222 12598.98 158.35 55024.53 88888.00 2011-08-10 04:28:10.625 222 12598.98 158.35 55024.53 88888.00 2011-08-10 04:28:10.750 222 12598.98 158.35 55024.53 88888.00 2011-08-10 04:28:10.875 222 12598.95 158.35 55024.50 88888.00 2011-08-10 04:28:11.000 222 12598.90 158.35 55024.50 88888.00 2011-08-10 04:28:11.125 222 12598.90 158.35 55024.53 88888.00 2011-08-10 04:28:11.250 222 12598.90 158.35 55024.53 88888.00 2011-08-10 04:28:11.375 222 12598.88 158.35 55024.47 88888.00 2011-08-10 04:28:11.500 222 12598.88 158.30 55024.47 88888.00 2011-08-10 04:28:11.625 222 12598.92 158.30 55024.50 88888.00 2011-08-10 04:28:11.750 222 12599.00 158.35 55024.50 88888.00 2011-08-10 04:28:11.875 222 12599.05 158.35 55024.47 88888.00 2011-08-10 04:28:12.000 222 12599.00 158.35 55024.50 88888.00 2011-08-10 04:28:12.125 222 12599.00 158.32 55024.50 88888.00 2011-08-10 04:28:12.250 222 12598.92 158.32 55024.50 88888.00 2011-08-10 04:28:12.375 222 12598.88 158.32 55024.47 88888.00 2011-08-10 04:28:12.500 222 12598.90 158.32 55024.50 88888.00 2011-08-10 04:28:12.625 222 12598.92 158.30 55024.50 88888.00 2011-08-10 04:28:12.750 222 12598.90 158.32 55024.50 88888.00 2011-08-10 04:28:12.875 222 12598.90 158.35 55024.53 88888.00 2011-08-10 04:28:13.000 222 12598.88 158.35 55024.47 88888.00 2011-08-10 04:28:13.125 222 12598.92 158.32 55024.47 88888.00 2011-08-10 04:28:13.250 222 12598.90 158.30 55024.50 88888.00 2011-08-10 04:28:13.375 222 12598.95 158.28 55024.50 88888.00 2011-08-10 04:28:13.500 222 12598.98 158.30 55024.50 88888.00 2011-08-10 04:28:13.625 222 12598.90 158.30 55024.50 88888.00 2011-08-10 04:28:13.750 222 12598.85 158.28 55024.47 88888.00 2011-08-10 04:28:13.875 222 12598.85 158.25 55024.45 88888.00 2011-08-10 04:28:14.000 222 12598.83 158.25 55024.45 88888.00 2011-08-10 04:28:14.125 222 12598.83 158.28 55024.47 88888.00 2011-08-10 04:28:14.250 222 12598.88 158.25 55024.47 88888.00 2011-08-10 04:28:14.375 222 12598.90 158.25 55024.47 88888.00 2011-08-10 04:28:14.500 222 12598.95 158.25 55024.47 88888.00 2011-08-10 04:28:14.625 222 12598.95 158.30 55024.47 88888.00 2011-08-10 04:28:14.750 222 12598.95 158.30 55024.50 88888.00 2011-08-10 04:28:14.875 222 12598.92 158.28 55024.50 88888.00 2011-08-10 04:28:15.000 222 12598.88 158.28 55024.47 88888.00 2011-08-10 04:28:15.125 222 12598.92 158.28 55024.47 88888.00 2011-08-10 04:28:15.250 222 12599.00 158.28 55024.45 88888.00 2011-08-10 04:28:15.375 222 12599.05 158.25 55024.45 88888.00 2011-08-10 04:28:15.500 222 12598.98 158.22 55024.45 88888.00 2011-08-10 04:28:15.625 222 12598.98 158.28 55024.45 88888.00 2011-08-10 04:28:15.750 222 12598.98 158.28 55024.45 88888.00 2011-08-10 04:28:15.875 222 12598.98 158.25 55024.45 88888.00 2011-08-10 04:28:16.000 222 12598.95 158.28 55024.45 88888.00 2011-08-10 04:28:16.125 222 12598.98 158.25 55024.47 88888.00 2011-08-10 04:28:16.250 222 12598.92 158.20 55024.47 88888.00 2011-08-10 04:28:16.375 222 12598.95 158.25 55024.47 88888.00 2011-08-10 04:28:16.500 222 12598.98 158.25 55024.47 88888.00 2011-08-10 04:28:16.625 222 12599.02 158.28 55024.47 88888.00 2011-08-10 04:28:16.750 222 12598.98 158.28 55024.45 88888.00 2011-08-10 04:28:16.875 222 12598.98 158.22 55024.47 88888.00 2011-08-10 04:28:17.000 222 12598.92 158.22 55024.45 88888.00 2011-08-10 04:28:17.125 222 12598.95 158.22 55024.47 88888.00 2011-08-10 04:28:17.250 222 12598.92 158.20 55024.47 88888.00 2011-08-10 04:28:17.375 222 12598.95 158.20 55024.45 88888.00 2011-08-10 04:28:17.500 222 12599.00 158.22 55024.45 88888.00 2011-08-10 04:28:17.625 222 12599.02 158.20 55024.43 88888.00 2011-08-10 04:28:17.750 222 12599.02 158.20 55024.45 88888.00 2011-08-10 04:28:17.875 222 12599.02 158.20 55024.47 88888.00 2011-08-10 04:28:18.000 222 12598.98 158.18 55024.43 88888.00 2011-08-10 04:28:18.125 222 12598.92 158.18 55024.43 88888.00 2011-08-10 04:28:18.250 222 12598.92 158.12 55024.45 88888.00 2011-08-10 04:28:18.375 222 12598.98 158.12 55024.45 88888.00 2011-08-10 04:28:18.500 222 12599.00 158.15 55024.45 88888.00 2011-08-10 04:28:18.625 222 12599.08 158.15 55024.47 88888.00 2011-08-10 04:28:18.750 222 12599.02 158.15 55024.45 88888.00 2011-08-10 04:28:18.875 222 12598.98 158.15 55024.47 88888.00 2011-08-10 04:28:19.000 222 12598.98 158.18 55024.45 88888.00 2011-08-10 04:28:19.125 222 12598.98 158.18 55024.45 88888.00 2011-08-10 04:28:19.250 222 12598.98 158.12 55024.47 88888.00 2011-08-10 04:28:19.375 222 12598.98 158.12 55024.47 88888.00 2011-08-10 04:28:19.500 222 12599.02 158.15 55024.47 88888.00 2011-08-10 04:28:19.625 222 12599.05 158.15 55024.45 88888.00 2011-08-10 04:28:19.750 222 12599.02 158.15 55024.45 88888.00 2011-08-10 04:28:19.875 222 12599.00 158.15 55024.43 88888.00 2011-08-10 04:28:20.000 222 12599.02 158.18 55024.45 88888.00 2011-08-10 04:28:20.125 222 12599.05 158.18 55024.45 88888.00 2011-08-10 04:28:20.250 222 12598.98 158.10 55024.43 88888.00 2011-08-10 04:28:20.375 222 12598.92 158.07 55024.43 88888.00 2011-08-10 04:28:20.500 222 12598.90 158.05 55024.43 88888.00 2011-08-10 04:28:20.625 222 12599.00 158.07 55024.43 88888.00 2011-08-10 04:28:20.750 222 12599.02 158.10 55024.43 88888.00 2011-08-10 04:28:20.875 222 12598.98 158.07 55024.43 88888.00 2011-08-10 04:28:21.000 222 12598.98 158.07 55024.43 88888.00 2011-08-10 04:28:21.125 222 12599.00 158.07 55024.45 88888.00 2011-08-10 04:28:21.250 222 12598.95 158.03 55024.45 88888.00 2011-08-10 04:28:21.375 222 12598.88 158.03 55024.40 88888.00 2011-08-10 04:28:21.500 222 12598.88 158.05 55024.40 88888.00 2011-08-10 04:28:21.625 222 12598.95 158.05 55024.40 88888.00 2011-08-10 04:28:21.750 222 12599.00 158.07 55024.40 88888.00 2011-08-10 04:28:21.875 222 12599.02 158.05 55024.43 88888.00 2011-08-10 04:28:22.000 222 12599.08 158.05 55024.40 88888.00 2011-08-10 04:28:22.125 222 12599.08 158.05 55024.43 88888.00 2011-08-10 04:28:22.250 222 12599.05 158.03 55024.40 88888.00 2011-08-10 04:28:22.375 222 12599.02 158.03 55024.38 88888.00 2011-08-10 04:28:22.500 222 12599.02 158.00 55024.38 88888.00 2011-08-10 04:28:22.625 222 12599.08 158.05 55024.38 88888.00 2011-08-10 04:28:22.750 222 12599.05 158.05 55024.40 88888.00 2011-08-10 04:28:22.875 222 12599.05 158.05 55024.43 88888.00 2011-08-10 04:28:23.000 222 12599.10 158.03 55024.40 88888.00 2011-08-10 04:28:23.125 222 12599.05 158.00 55024.43 88888.00 2011-08-10 04:28:23.250 222 12599.05 158.00 55024.43 88888.00 2011-08-10 04:28:23.375 222 12599.10 158.00 55024.43 88888.00 2011-08-10 04:28:23.500 222 12599.12 157.97 55024.43 88888.00 2011-08-10 04:28:23.625 222 12599.10 157.95 55024.40 88888.00 2011-08-10 04:28:23.750 222 12599.05 157.95 55024.38 88888.00 2011-08-10 04:28:23.875 222 12599.05 157.97 55024.40 88888.00 2011-08-10 04:28:24.000 222 12599.02 157.95 55024.40 88888.00 2011-08-10 04:28:24.125 222 12599.05 157.93 55024.40 88888.00 2011-08-10 04:28:24.250 222 12599.10 157.93 55024.40 88888.00 2011-08-10 04:28:24.375 222 12599.10 157.95 55024.40 88888.00 2011-08-10 04:28:24.500 222 12599.00 157.95 55024.38 88888.00 2011-08-10 04:28:24.625 222 12599.00 157.95 55024.38 88888.00 2011-08-10 04:28:24.750 222 12599.05 157.95 55024.38 88888.00 2011-08-10 04:28:24.875 222 12599.02 157.95 55024.38 88888.00 2011-08-10 04:28:25.000 222 12599.00 157.95 55024.35 88888.00 2011-08-10 04:28:25.125 222 12599.00 157.95 55024.38 88888.00 2011-08-10 04:28:25.250 222 12599.02 157.95 55024.40 88888.00 2011-08-10 04:28:25.375 222 12599.05 157.93 55024.43 88888.00 2011-08-10 04:28:25.500 222 12598.98 157.90 55024.40 88888.00 2011-08-10 04:28:25.625 222 12598.98 157.93 55024.40 88888.00 2011-08-10 04:28:25.750 222 12599.05 157.93 55024.40 88888.00 2011-08-10 04:28:25.875 222 12599.05 157.88 55024.40 88888.00 2011-08-10 04:28:26.000 222 12599.02 157.88 55024.40 88888.00 2011-08-10 04:28:26.125 222 12599.02 157.90 55024.40 88888.00 2011-08-10 04:28:26.250 222 12598.98 157.85 55024.43 88888.00 2011-08-10 04:28:26.375 222 12599.00 157.85 55024.43 88888.00 2011-08-10 04:28:26.500 222 12599.10 157.85 55024.43 88888.00 2011-08-10 04:28:26.625 222 12599.15 157.85 55024.43 88888.00 2011-08-10 04:28:26.750 222 12599.15 157.85 55024.40 88888.00 2011-08-10 04:28:26.875 222 12599.10 157.85 55024.40 88888.00 2011-08-10 04:28:27.000 222 12599.08 157.90 55024.40 88888.00 2011-08-10 04:28:27.125 222 12599.15 157.85 55024.38 88888.00 2011-08-10 04:28:27.250 222 12599.20 157.85 55024.38 88888.00 2011-08-10 04:28:27.375 222 12599.17 157.85 55024.38 88888.00 2011-08-10 04:28:27.500 222 12599.10 157.85 55024.38 88888.00 2011-08-10 04:28:27.625 222 12599.10 157.82 55024.38 88888.00 2011-08-10 04:28:27.750 222 12599.10 157.82 55024.32 88888.00 2011-08-10 04:28:27.875 222 12599.10 157.80 55024.30 88888.00 2011-08-10 04:28:28.000 222 12599.15 157.82 55024.30 88888.00 2011-08-10 04:28:28.125 222 12599.17 157.82 55024.30 88888.00 2011-08-10 04:28:28.250 222 12599.15 157.78 55024.32 88888.00 2011-08-10 04:28:28.375 222 12599.20 157.78 55024.38 88888.00 2011-08-10 04:28:28.500 222 12599.20 157.78 55024.35 88888.00 2011-08-10 04:28:28.625 222 12599.17 157.75 55024.35 88888.00 2011-08-10 04:28:28.750 222 12599.12 157.75 55024.32 88888.00 2011-08-10 04:28:28.875 222 12599.12 157.75 55024.32 88888.00 2011-08-10 04:28:29.000 222 12599.17 157.72 55024.32 88888.00 2011-08-10 04:28:29.125 222 12599.25 157.78 55024.32 88888.00 2011-08-10 04:28:29.250 222 12599.23 157.70 55024.28 88888.00 2011-08-10 04:28:29.375 222 12599.20 157.70 55024.22 88888.00 2011-08-10 04:28:29.500 222 12599.17 157.72 55024.25 88888.00 2011-08-10 04:28:29.625 222 12599.25 157.75 55024.30 88888.00 2011-08-10 04:28:29.750 222 12599.25 157.72 55024.30 88888.00 2011-08-10 04:28:29.875 222 12599.25 157.70 55024.30 88888.00 2011-08-10 04:28:30.000 222 12599.27 157.70 55024.28 88888.00 2011-08-10 04:28:30.125 222 12599.25 157.72 55024.30 88888.00 2011-08-10 04:28:30.250 222 12599.20 157.72 55024.28 88888.00 2011-08-10 04:28:30.375 222 12599.15 157.70 55024.28 88888.00 2011-08-10 04:28:30.500 222 12599.15 157.68 55024.28 88888.00 2011-08-10 04:28:30.625 222 12599.23 157.68 55024.28 88888.00 2011-08-10 04:28:30.750 222 12599.20 157.70 55024.28 88888.00 2011-08-10 04:28:30.875 222 12599.17 157.68 55024.30 88888.00 2011-08-10 04:28:31.000 222 12599.20 157.68 55024.30 88888.00 2011-08-10 04:28:31.125 222 12599.20 157.70 55024.30 88888.00 2011-08-10 04:28:31.250 222 12599.10 157.68 55024.30 88888.00 2011-08-10 04:28:31.375 222 12599.17 157.72 55024.32 88888.00 2011-08-10 04:28:31.500 222 12599.17 157.72 55024.32 88888.00 2011-08-10 04:28:31.625 222 12599.23 157.70 55024.30 88888.00 2011-08-10 04:28:31.750 222 12599.23 157.65 55024.28 88888.00 2011-08-10 04:28:31.875 222 12599.20 157.70 55024.28 88888.00 2011-08-10 04:28:32.000 222 12599.15 157.68 55024.28 88888.00 2011-08-10 04:28:32.125 222 12599.17 157.68 55024.28 88888.00 2011-08-10 04:28:32.250 222 12599.17 157.65 55024.30 88888.00 2011-08-10 04:28:32.375 222 12599.20 157.62 55024.28 88888.00 2011-08-10 04:28:32.500 222 12599.20 157.62 55024.30 88888.00 2011-08-10 04:28:32.625 222 12599.23 157.65 55024.30 88888.00 2011-08-10 04:28:32.750 222 12599.25 157.62 55024.30 88888.00 2011-08-10 04:28:32.875 222 12599.27 157.62 55024.30 88888.00 2011-08-10 04:28:33.000 222 12599.30 157.57 55024.28 88888.00 2011-08-10 04:28:33.125 222 12599.27 157.60 55024.30 88888.00 2011-08-10 04:28:33.250 222 12599.20 157.60 55024.30 88888.00 2011-08-10 04:28:33.375 222 12599.20 157.60 55024.30 88888.00 2011-08-10 04:28:33.500 222 12599.23 157.62 55024.30 88888.00 2011-08-10 04:28:33.625 222 12599.27 157.62 55024.28 88888.00 2011-08-10 04:28:33.750 222 12599.30 157.57 55024.28 88888.00 2011-08-10 04:28:33.875 222 12599.27 157.57 55024.28 88888.00 2011-08-10 04:28:34.000 222 12599.27 157.55 55024.28 88888.00 2011-08-10 04:28:34.125 222 12599.27 157.57 55024.30 88888.00 2011-08-10 04:28:34.250 222 12599.33 157.55 55024.30 88888.00 2011-08-10 04:28:34.375 222 12599.40 157.57 55024.30 88888.00 2011-08-10 04:28:34.500 222 12599.38 157.60 55024.30 88888.00 2011-08-10 04:28:34.625 222 12599.38 157.60 55024.25 88888.00 2011-08-10 04:28:34.750 222 12599.40 157.57 55024.28 88888.00 2011-08-10 04:28:34.875 222 12599.45 157.55 55024.28 88888.00 2011-08-10 04:28:35.000 222 12599.45 157.55 55024.28 88888.00 2011-08-10 04:28:35.125 222 12599.42 157.55 55024.30 88888.00 2011-08-10 04:28:35.250 222 12599.35 157.55 55024.28 88888.00 2011-08-10 04:28:35.375 222 12599.35 157.55 55024.28 88888.00 2011-08-10 04:28:35.500 222 12599.30 157.55 55024.28 88888.00 2011-08-10 04:28:35.625 222 12599.25 157.53 55024.28 88888.00 2011-08-10 04:28:35.750 222 12599.23 157.53 55024.28 88888.00 2011-08-10 04:28:35.875 222 12599.23 157.53 55024.28 88888.00 2011-08-10 04:28:36.000 222 12599.20 157.50 55024.25 88888.00 2011-08-10 04:28:36.125 222 12599.20 157.50 55024.28 88888.00 2011-08-10 04:28:36.250 222 12599.25 157.53 55024.30 88888.00 2011-08-10 04:28:36.375 222 12599.33 157.53 55024.30 88888.00 2011-08-10 04:28:36.500 222 12599.33 157.53 55024.25 88888.00 2011-08-10 04:28:36.625 222 12599.38 157.50 55024.25 88888.00 2011-08-10 04:28:36.750 222 12599.38 157.50 55024.25 88888.00 2011-08-10 04:28:36.875 222 12599.35 157.47 55024.25 88888.00 2011-08-10 04:28:37.000 222 12599.35 157.47 55024.25 88888.00 2011-08-10 04:28:37.125 222 12599.30 157.47 55024.25 88888.00 2011-08-10 04:28:37.250 222 12599.30 157.47 55024.28 88888.00 2011-08-10 04:28:37.375 222 12599.35 157.50 55024.30 88888.00 2011-08-10 04:28:37.500 222 12599.33 157.47 55024.28 88888.00 2011-08-10 04:28:37.625 222 12599.38 157.38 55024.22 88888.00 2011-08-10 04:28:37.750 222 12599.42 157.35 55024.22 88888.00 2011-08-10 04:28:37.875 222 12599.40 157.35 55024.22 88888.00 2011-08-10 04:28:38.000 222 12599.38 157.38 55024.20 88888.00 2011-08-10 04:28:38.125 222 12599.42 157.40 55024.22 88888.00 2011-08-10 04:28:38.250 222 12599.33 157.38 55024.22 88888.00 2011-08-10 04:28:38.375 222 12599.35 157.38 55024.22 88888.00 2011-08-10 04:28:38.500 222 12599.42 157.38 55024.22 88888.00 2011-08-10 04:28:38.625 222 12599.45 157.38 55024.20 88888.00 2011-08-10 04:28:38.750 222 12599.40 157.38 55024.22 88888.00 2011-08-10 04:28:38.875 222 12599.38 157.38 55024.22 88888.00 2011-08-10 04:28:39.000 222 12599.35 157.35 55024.20 88888.00 2011-08-10 04:28:39.125 222 12599.30 157.38 55024.20 88888.00 2011-08-10 04:28:39.250 222 12599.30 157.35 55024.20 88888.00 2011-08-10 04:28:39.375 222 12599.33 157.35 55024.20 88888.00 2011-08-10 04:28:39.500 222 12599.30 157.32 55024.20 88888.00 2011-08-10 04:28:39.625 222 12599.30 157.32 55024.20 88888.00 2011-08-10 04:28:39.750 222 12599.33 157.30 55024.20 88888.00 2011-08-10 04:28:39.875 222 12599.33 157.30 55024.20 88888.00 2011-08-10 04:28:40.000 222 12599.35 157.30 55024.22 88888.00 2011-08-10 04:28:40.125 222 12599.33 157.30 55024.20 88888.00 2011-08-10 04:28:40.250 222 12599.33 157.28 55024.20 88888.00 2011-08-10 04:28:40.375 222 12599.38 157.28 55024.20 88888.00 2011-08-10 04:28:40.500 222 12599.45 157.28 55024.20 88888.00 2011-08-10 04:28:40.625 222 12599.48 157.28 55024.20 88888.00 2011-08-10 04:28:40.750 222 12599.45 157.28 55024.20 88888.00 2011-08-10 04:28:40.875 222 12599.40 157.28 55024.20 88888.00 2011-08-10 04:28:41.000 222 12599.45 157.30 55024.20 88888.00 2011-08-10 04:28:41.125 222 12599.42 157.28 55024.20 88888.00 2011-08-10 04:28:41.250 222 12599.38 157.28 55024.18 88888.00 2011-08-10 04:28:41.375 222 12599.42 157.28 55024.20 88888.00 2011-08-10 04:28:41.500 222 12599.50 157.25 55024.20 88888.00 2011-08-10 04:28:41.625 222 12599.48 157.22 55024.20 88888.00 2011-08-10 04:28:41.750 222 12599.38 157.22 55024.20 88888.00 2011-08-10 04:28:41.875 222 12599.38 157.25 55024.18 88888.00 2011-08-10 04:28:42.000 222 12599.40 157.25 55024.18 88888.00 2011-08-10 04:28:42.125 222 12599.40 157.25 55024.20 88888.00 2011-08-10 04:28:42.250 222 12599.35 157.22 55024.22 88888.00 2011-08-10 04:28:42.375 222 12599.35 157.25 55024.20 88888.00 2011-08-10 04:28:42.500 222 12599.33 157.22 55024.18 88888.00 2011-08-10 04:28:42.625 222 12599.33 157.25 55024.18 88888.00 2011-08-10 04:28:42.750 222 12599.33 157.22 55024.18 88888.00 2011-08-10 04:28:42.875 222 12599.35 157.22 55024.18 88888.00 2011-08-10 04:28:43.000 222 12599.35 157.22 55024.15 88888.00 2011-08-10 04:28:43.125 222 12599.27 157.22 55024.18 88888.00 2011-08-10 04:28:43.250 222 12599.23 157.20 55024.20 88888.00 2011-08-10 04:28:43.375 222 12599.25 157.22 55024.22 88888.00 2011-08-10 04:28:43.500 222 12599.27 157.22 55024.20 88888.00 2011-08-10 04:28:43.625 222 12599.33 157.18 55024.18 88888.00 2011-08-10 04:28:43.750 222 12599.40 157.18 55024.18 88888.00 2011-08-10 04:28:43.875 222 12599.40 157.22 55024.20 88888.00 2011-08-10 04:28:44.000 222 12599.40 157.22 55024.20 88888.00 2011-08-10 04:28:44.125 222 12599.40 157.20 55024.20 88888.00 2011-08-10 04:28:44.250 222 12599.40 157.20 55024.18 88888.00 2011-08-10 04:28:44.375 222 12599.42 157.20 55024.20 88888.00 2011-08-10 04:28:44.500 222 12599.42 157.18 55024.20 88888.00 2011-08-10 04:28:44.625 222 12599.40 157.18 55024.20 88888.00 2011-08-10 04:28:44.750 222 12599.38 157.15 55024.18 88888.00 2011-08-10 04:28:44.875 222 12599.35 157.18 55024.20 88888.00 2011-08-10 04:28:45.000 222 12599.42 157.18 55024.20 88888.00 2011-08-10 04:28:45.125 222 12599.42 157.15 55024.20 88888.00 2011-08-10 04:28:45.250 222 12599.40 157.12 55024.18 88888.00 2011-08-10 04:28:45.375 222 12599.35 157.12 55024.18 88888.00 2011-08-10 04:28:45.500 222 12599.40 157.15 55024.18 88888.00 2011-08-10 04:28:45.625 222 12599.45 157.10 55024.18 88888.00 2011-08-10 04:28:45.750 222 12599.42 157.10 55024.18 88888.00 2011-08-10 04:28:45.875 222 12599.38 157.12 55024.18 88888.00 2011-08-10 04:28:46.000 222 12599.40 157.10 55024.18 88888.00 2011-08-10 04:28:46.125 222 12599.45 157.07 55024.18 88888.00 2011-08-10 04:28:46.250 222 12599.45 157.10 55024.18 88888.00 2011-08-10 04:28:46.375 222 12599.42 157.15 55024.20 88888.00 2011-08-10 04:28:46.500 222 12599.38 157.12 55024.18 88888.00 2011-08-10 04:28:46.625 222 12599.38 157.10 55024.18 88888.00 2011-08-10 04:28:46.750 222 12599.35 157.07 55024.15 88888.00 2011-08-10 04:28:46.875 222 12599.40 157.10 55024.15 88888.00 2011-08-10 04:28:47.000 222 12599.40 157.07 55024.12 88888.00 2011-08-10 04:28:47.125 222 12599.38 157.07 55024.12 88888.00 2011-08-10 04:28:47.250 222 12599.40 157.05 55024.12 88888.00 2011-08-10 04:28:47.375 222 12599.42 157.05 55024.10 88888.00 2011-08-10 04:28:47.500 222 12599.42 157.05 55024.12 88888.00 2011-08-10 04:28:47.625 222 12599.45 157.07 55024.12 88888.00 2011-08-10 04:28:47.750 222 12599.45 157.07 55024.15 88888.00 2011-08-10 04:28:47.875 222 12599.40 157.05 55024.12 88888.00 2011-08-10 04:28:48.000 222 12599.38 157.03 55024.12 88888.00 2011-08-10 04:28:48.125 222 12599.40 157.03 55024.15 88888.00 2011-08-10 04:28:48.250 222 12599.40 157.03 55024.15 88888.00 2011-08-10 04:28:48.375 222 12599.42 157.05 55024.15 88888.00 2011-08-10 04:28:48.500 222 12599.42 157.03 55024.15 88888.00 2011-08-10 04:28:48.625 222 12599.45 157.03 55024.12 88888.00 2011-08-10 04:28:48.750 222 12599.40 157.03 55024.12 88888.00 2011-08-10 04:28:48.875 222 12599.33 157.00 55024.15 88888.00 2011-08-10 04:28:49.000 222 12599.38 157.03 55024.15 88888.00 2011-08-10 04:28:49.125 222 12599.40 157.03 55024.15 88888.00 2011-08-10 04:28:49.250 222 12599.35 157.00 55024.18 88888.00 2011-08-10 04:28:49.375 222 12599.38 157.00 55024.12 88888.00 2011-08-10 04:28:49.500 222 12599.40 156.97 55024.15 88888.00 2011-08-10 04:28:49.625 222 12599.35 156.95 55024.15 88888.00 2011-08-10 04:28:49.750 222 12597.88 156.12 55023.10 88888.00 2011-08-10 04:28:49.875 222 12597.90 156.18 55023.10 88888.00 2011-08-10 04:28:50.000 222 12597.85 156.15 55023.12 88888.00 2011-08-10 04:28:50.125 222 12597.90 156.15 55023.12 88888.00 2011-08-10 04:28:50.250 222 12597.88 156.12 55023.10 88888.00 2011-08-10 04:28:50.375 222 12597.88 156.15 55023.07 88888.00 2011-08-10 04:28:50.500 222 12597.90 156.12 55023.07 88888.00 2011-08-10 04:28:50.625 222 12597.90 156.15 55023.10 88888.00 2011-08-10 04:28:50.750 222 12599.48 156.97 55024.12 88888.00 2011-08-10 04:28:50.875 222 12599.42 156.93 55024.10 88888.00 2011-08-10 04:28:51.000 222 12599.45 156.90 55024.10 88888.00 2011-08-10 04:28:51.125 222 12599.48 156.90 55024.10 88888.00 2011-08-10 04:28:51.250 222 12599.42 156.90 55024.10 88888.00 2011-08-10 04:28:51.375 222 12599.48 156.95 55024.12 88888.00 2011-08-10 04:28:51.500 222 12599.45 156.95 55024.10 88888.00 2011-08-10 04:28:51.625 222 12599.45 156.93 55024.07 88888.00 2011-08-10 04:28:51.750 222 12599.45 156.90 55024.07 88888.00 2011-08-10 04:28:51.875 222 12599.48 156.90 55024.10 88888.00 2011-08-10 04:28:52.000 222 12599.50 156.90 55024.10 88888.00 2011-08-10 04:28:52.125 222 12599.52 156.90 55024.10 88888.00 2011-08-10 04:28:52.250 222 12599.52 156.85 55024.07 88888.00 2011-08-10 04:28:52.375 222 12599.55 156.85 55024.07 88888.00 2011-08-10 04:28:52.500 222 12599.52 156.85 55024.07 88888.00 2011-08-10 04:28:52.625 222 12599.58 156.90 55024.10 88888.00 2011-08-10 04:28:52.750 222 12599.52 156.90 55024.10 88888.00 2011-08-10 04:28:52.875 222 12599.42 156.85 55024.10 88888.00 2011-08-10 04:28:53.000 222 12599.48 156.85 55024.07 88888.00 2011-08-10 04:28:53.125 222 12599.52 156.88 55024.05 88888.00 2011-08-10 04:28:53.250 222 12599.42 156.85 55024.07 88888.00 2011-08-10 04:28:53.375 222 12599.38 156.85 55024.07 88888.00 2011-08-10 04:28:53.500 222 12599.40 156.82 55024.07 88888.00 2011-08-10 04:28:53.625 222 12599.42 156.85 55024.07 88888.00 2011-08-10 04:28:53.750 222 12599.48 156.85 55024.10 88888.00 2011-08-10 04:28:53.875 222 12599.52 156.82 55024.07 88888.00 2011-08-10 04:28:54.000 222 12599.55 156.82 55024.07 88888.00 2011-08-10 04:28:54.125 222 12599.58 156.85 55024.05 88888.00 2011-08-10 04:28:54.250 222 12599.55 156.82 55024.07 88888.00 2011-08-10 04:28:54.375 222 12599.52 156.82 55024.05 88888.00 2011-08-10 04:28:54.500 222 12599.52 156.82 55024.05 88888.00 2011-08-10 04:28:54.625 222 12599.52 156.82 55024.05 88888.00 2011-08-10 04:28:54.750 222 12599.52 156.82 55024.07 88888.00 2011-08-10 04:28:54.875 222 12599.52 156.82 55024.07 88888.00 2011-08-10 04:28:55.000 222 12599.60 156.82 55024.05 88888.00 2011-08-10 04:28:55.125 222 12599.65 156.82 55024.05 88888.00 2011-08-10 04:28:55.250 222 12599.58 156.80 55024.05 88888.00 2011-08-10 04:28:55.375 222 12599.67 156.82 55024.05 88888.00 2011-08-10 04:28:55.500 222 12599.70 156.82 55024.05 88888.00 2011-08-10 04:28:55.625 222 12599.62 156.80 55024.05 88888.00 2011-08-10 04:28:55.750 222 12599.65 156.82 55024.05 88888.00 2011-08-10 04:28:55.875 222 12599.67 156.80 55024.05 88888.00 2011-08-10 04:28:56.000 222 12599.65 156.80 55024.03 88888.00 2011-08-10 04:28:56.125 222 12599.60 156.78 55024.03 88888.00 2011-08-10 04:28:56.250 222 12599.60 156.72 55024.03 88888.00 2011-08-10 04:28:56.375 222 12599.62 156.80 55024.00 88888.00 2011-08-10 04:28:56.500 222 12599.62 156.82 55024.03 88888.00 2011-08-10 04:28:56.625 222 12599.62 156.75 55024.03 88888.00 2011-08-10 04:28:56.750 222 12599.60 156.72 55024.03 88888.00 2011-08-10 04:28:56.875 222 12599.62 156.72 55024.03 88888.00 2011-08-10 04:28:57.000 222 12599.65 156.78 55024.03 88888.00 2011-08-10 04:28:57.125 222 12599.60 156.78 55024.03 88888.00 2011-08-10 04:28:57.250 222 12599.55 156.72 55024.05 88888.00 2011-08-10 04:28:57.375 222 12599.60 156.72 55024.05 88888.00 2011-08-10 04:28:57.500 222 12599.65 156.75 55024.05 88888.00 2011-08-10 04:28:57.625 222 12599.67 156.72 55024.05 88888.00 2011-08-10 04:28:57.750 222 12599.65 156.72 55024.03 88888.00 2011-08-10 04:28:57.875 222 12599.67 156.75 55024.03 88888.00 2011-08-10 04:28:58.000 222 12599.70 156.78 55024.05 88888.00 2011-08-10 04:28:58.125 222 12599.65 156.75 55024.05 88888.00 2011-08-10 04:28:58.250 222 12599.60 156.75 55024.03 88888.00 2011-08-10 04:28:58.375 222 12599.60 156.78 55024.03 88888.00 2011-08-10 04:28:58.500 222 12599.65 156.78 55024.00 88888.00 2011-08-10 04:28:58.625 222 12599.70 156.75 55024.03 88888.00 2011-08-10 04:28:58.750 222 12599.65 156.75 55024.05 88888.00 2011-08-10 04:28:58.875 222 12599.58 156.75 55024.05 88888.00 2011-08-10 04:28:59.000 222 12599.58 156.72 55024.05 88888.00 2011-08-10 04:28:59.125 222 12599.58 156.72 55024.03 88888.00 2011-08-10 04:28:59.250 222 12599.58 156.72 55024.03 88888.00 2011-08-10 04:28:59.375 222 12599.65 156.75 55024.03 88888.00 2011-08-10 04:28:59.500 222 12599.65 156.72 55024.03 88888.00 2011-08-10 04:28:59.625 222 12599.60 156.70 55024.00 88888.00 2011-08-10 04:28:59.750 222 12599.58 156.68 55024.00 88888.00 2011-08-10 04:28:59.875 222 12599.60 156.68 55023.97 88888.00 2011-08-10 04:29:00.000 222 12599.62 156.65 55023.97 88888.00 2011-08-10 04:29:00.125 222 12599.65 156.68 55024.00 88888.00 2011-08-10 04:29:00.250 222 12599.67 156.68 55024.00 88888.00 2011-08-10 04:29:00.375 222 12599.70 156.68 55024.03 88888.00 2011-08-10 04:29:00.500 222 12599.62 156.68 55024.03 88888.00 2011-08-10 04:29:00.625 222 12599.58 156.65 55023.97 88888.00 2011-08-10 04:29:00.750 222 12599.58 156.65 55024.00 88888.00 2011-08-10 04:29:00.875 222 12599.60 156.65 55023.97 88888.00 2011-08-10 04:29:01.000 222 12599.65 156.65 55023.97 88888.00 2011-08-10 04:29:01.125 222 12599.67 156.62 55024.00 88888.00 2011-08-10 04:29:01.250 222 12599.62 156.62 55023.97 88888.00 2011-08-10 04:29:01.375 222 12599.62 156.65 55023.97 88888.00 2011-08-10 04:29:01.500 222 12599.67 156.68 55023.97 88888.00 2011-08-10 04:29:01.625 222 12599.75 156.65 55023.97 88888.00 2011-08-10 04:29:01.750 222 12599.70 156.65 55024.00 88888.00 2011-08-10 04:29:01.875 222 12599.67 156.65 55024.03 88888.00 2011-08-10 04:29:02.000 222 12599.73 156.62 55024.00 88888.00 2011-08-10 04:29:02.125 222 12599.77 156.60 55024.00 88888.00 2011-08-10 04:29:02.250 222 12599.75 156.57 55023.97 88888.00 2011-08-10 04:29:02.375 222 12599.67 156.60 55024.00 88888.00 2011-08-10 04:29:02.500 222 12599.65 156.62 55024.00 88888.00 2011-08-10 04:29:02.625 222 12599.67 156.60 55023.97 88888.00 2011-08-10 04:29:02.750 222 12599.73 156.60 55023.97 88888.00 2011-08-10 04:29:02.875 222 12599.73 156.60 55023.97 88888.00 2011-08-10 04:29:03.000 222 12599.70 156.62 55024.00 88888.00 2011-08-10 04:29:03.125 222 12599.62 156.60 55023.97 88888.00 2011-08-10 04:29:03.250 222 12599.65 156.57 55023.97 88888.00 2011-08-10 04:29:03.375 222 12599.75 156.60 55024.00 88888.00 2011-08-10 04:29:03.500 222 12599.80 156.60 55023.97 88888.00 2011-08-10 04:29:03.625 222 12599.70 156.60 55023.97 88888.00 2011-08-10 04:29:03.750 222 12599.70 156.60 55024.00 88888.00 2011-08-10 04:29:03.875 222 12599.73 156.57 55023.97 88888.00 2011-08-10 04:29:04.000 222 12599.73 156.55 55023.97 88888.00 2011-08-10 04:29:04.125 222 12599.73 156.57 55024.00 88888.00 2011-08-10 04:29:04.250 222 12599.73 156.55 55024.00 88888.00 2011-08-10 04:29:04.375 222 12599.75 156.57 55023.97 88888.00 2011-08-10 04:29:04.500 222 12599.73 156.57 55024.00 88888.00 2011-08-10 04:29:04.625 222 12599.67 156.57 55024.00 88888.00 2011-08-10 04:29:04.750 222 12599.65 156.62 55024.03 88888.00 2011-08-10 04:29:04.875 222 12599.60 156.60 55024.03 88888.00 2011-08-10 04:29:05.000 222 12599.67 156.60 55024.00 88888.00 2011-08-10 04:29:05.125 222 12599.70 156.57 55024.00 88888.00 2011-08-10 04:29:05.250 222 12599.73 156.55 55023.97 88888.00 2011-08-10 04:29:05.375 222 12599.73 156.55 55023.97 88888.00 2011-08-10 04:29:05.500 222 12599.73 156.55 55023.97 88888.00 2011-08-10 04:29:05.625 222 12599.77 156.57 55024.00 88888.00 2011-08-10 04:29:05.750 222 12599.83 156.55 55024.00 88888.00 2011-08-10 04:29:05.875 222 12599.83 156.55 55023.97 88888.00 2011-08-10 04:29:06.000 222 12599.83 156.55 55023.95 88888.00 2011-08-10 04:29:06.125 222 12599.80 156.53 55023.97 88888.00 2011-08-10 04:29:06.250 222 12599.75 156.50 55023.95 88888.00 2011-08-10 04:29:06.375 222 12599.77 156.55 55023.97 88888.00 2011-08-10 04:29:06.500 222 12599.77 156.57 55024.00 88888.00 2011-08-10 04:29:06.625 222 12599.83 156.57 55023.97 88888.00 2011-08-10 04:29:06.750 222 12599.80 156.55 55023.95 88888.00 2011-08-10 04:29:06.875 222 12599.77 156.55 55023.95 88888.00 2011-08-10 04:29:07.000 222 12599.77 156.55 55023.95 88888.00 2011-08-10 04:29:07.125 222 12599.73 156.50 55023.95 88888.00 2011-08-10 04:29:07.250 222 12599.70 156.50 55023.95 88888.00 2011-08-10 04:29:07.375 222 12599.73 156.55 55023.95 88888.00 2011-08-10 04:29:07.500 222 12599.73 156.55 55023.95 88888.00 2011-08-10 04:29:07.625 222 12599.75 156.55 55023.95 88888.00 2011-08-10 04:29:07.750 222 12599.77 156.53 55023.97 88888.00 2011-08-10 04:29:07.875 222 12599.80 156.55 55023.97 88888.00 2011-08-10 04:29:08.000 222 12599.73 156.53 55023.93 88888.00 2011-08-10 04:29:08.125 222 12599.70 156.45 55023.90 88888.00 2011-08-10 04:29:08.250 222 12599.67 156.45 55023.93 88888.00 2011-08-10 04:29:08.375 222 12599.73 156.47 55023.95 88888.00 2011-08-10 04:29:08.500 222 12599.80 156.47 55023.93 88888.00 2011-08-10 04:29:08.625 222 12599.85 156.50 55023.95 88888.00 2011-08-10 04:29:08.750 222 12599.85 156.50 55023.95 88888.00 2011-08-10 04:29:08.875 222 12599.88 156.47 55023.95 88888.00 2011-08-10 04:29:09.000 222 12599.88 156.47 55023.95 88888.00 2011-08-10 04:29:09.125 222 12599.85 156.47 55023.93 88888.00 2011-08-10 04:29:09.250 222 12599.83 156.50 55023.95 88888.00 2011-08-10 04:29:09.375 222 12599.83 156.50 55023.95 88888.00 2011-08-10 04:29:09.500 222 12599.83 156.47 55023.93 88888.00 2011-08-10 04:29:09.625 222 12599.85 156.45 55023.93 88888.00 2011-08-10 04:29:09.750 222 12599.90 156.45 55023.93 88888.00 2011-08-10 04:29:09.875 222 12599.90 156.47 55023.93 88888.00 2011-08-10 04:29:10.000 222 12599.90 156.45 55023.90 88888.00 2011-08-10 04:29:10.125 222 12599.90 156.43 55023.88 88888.00 2011-08-10 04:29:10.250 222 12599.90 156.43 55023.90 88888.00 2011-08-10 04:29:10.375 222 12599.88 156.45 55023.93 88888.00 2011-08-10 04:29:10.500 222 12599.83 156.43 55023.93 88888.00 2011-08-10 04:29:10.625 222 12599.88 156.40 55023.95 88888.00 2011-08-10 04:29:10.750 222 12599.88 156.40 55023.93 88888.00 2011-08-10 04:29:10.875 222 12599.88 156.40 55023.95 88888.00 2011-08-10 04:29:11.000 222 12599.90 156.40 55023.95 88888.00 2011-08-10 04:29:11.125 222 12599.92 156.43 55023.95 88888.00 2011-08-10 04:29:11.250 222 12599.92 156.43 55023.93 88888.00 2011-08-10 04:29:11.375 222 12599.95 156.45 55023.93 88888.00 2011-08-10 04:29:11.500 222 12599.92 156.47 55023.93 88888.00 2011-08-10 04:29:11.625 222 12599.92 156.43 55023.90 88888.00 2011-08-10 04:29:11.750 222 12599.98 156.43 55023.85 88888.00 2011-08-10 04:29:11.875 222 12600.00 156.38 55023.88 88888.00 2011-08-10 04:29:12.000 222 12600.00 156.38 55023.88 88888.00 2011-08-10 04:29:12.125 222 12599.98 156.38 55023.93 88888.00 2011-08-10 04:29:12.250 222 12599.92 156.38 55023.93 88888.00 2011-08-10 04:29:12.375 222 12599.98 156.45 55023.93 88888.00 2011-08-10 04:29:12.500 222 12599.98 156.43 55023.93 88888.00 2011-08-10 04:29:12.625 222 12599.92 156.40 55023.88 88888.00 2011-08-10 04:29:12.750 222 12599.92 156.43 55023.88 88888.00 2011-08-10 04:29:12.875 222 12599.95 156.40 55023.88 88888.00 2011-08-10 04:29:13.000 222 12599.92 156.40 55023.88 88888.00 2011-08-10 04:29:13.125 222 12599.98 156.38 55023.88 88888.00 2011-08-10 04:29:13.250 222 12600.05 156.40 55023.88 88888.00 2011-08-10 04:29:13.375 222 12600.02 156.40 55023.85 88888.00 2011-08-10 04:29:13.500 222 12600.00 156.38 55023.85 88888.00 2011-08-10 04:29:13.625 222 12599.98 156.40 55023.82 88888.00 2011-08-10 04:29:13.750 222 12599.95 156.40 55023.82 88888.00 2011-08-10 04:29:13.875 222 12599.98 156.40 55023.88 88888.00 2011-08-10 04:29:14.000 222 12599.98 156.38 55023.85 88888.00 2011-08-10 04:29:14.125 222 12599.95 156.40 55023.85 88888.00 2011-08-10 04:29:14.250 222 12599.95 156.38 55023.88 88888.00 2011-08-10 04:29:14.375 222 12600.02 156.38 55023.85 88888.00 2011-08-10 04:29:14.500 222 12600.05 156.38 55023.85 88888.00 2011-08-10 04:29:14.625 222 12600.05 156.35 55023.85 88888.00 2011-08-10 04:29:14.750 222 12600.02 156.35 55023.85 88888.00 2011-08-10 04:29:14.875 222 12600.00 156.38 55023.88 88888.00 2011-08-10 04:29:15.000 222 12600.02 156.40 55023.85 88888.00 2011-08-10 04:29:15.125 222 12600.02 156.43 55023.85 88888.00 2011-08-10 04:29:15.250 222 12600.00 156.38 55023.82 88888.00 2011-08-10 04:29:15.375 222 12600.02 156.40 55023.82 88888.00 2011-08-10 04:29:15.500 222 12600.05 156.38 55023.82 88888.00 2011-08-10 04:29:15.625 222 12600.08 156.38 55023.82 88888.00 2011-08-10 04:29:15.750 222 12600.08 156.38 55023.82 88888.00 2011-08-10 04:29:15.875 222 12600.05 156.43 55023.82 88888.00 2011-08-10 04:29:16.000 222 12600.08 156.43 55023.82 88888.00 2011-08-10 04:29:16.125 222 12600.05 156.40 55023.82 88888.00 2011-08-10 04:29:16.250 222 12600.05 156.35 55023.82 88888.00 2011-08-10 04:29:16.375 222 12600.08 156.35 55023.80 88888.00 2011-08-10 04:29:16.500 222 12600.08 156.40 55023.82 88888.00 2011-08-10 04:29:16.625 222 12600.08 156.38 55023.82 88888.00 2011-08-10 04:29:16.750 222 12600.05 156.35 55023.80 88888.00 2011-08-10 04:29:16.875 222 12600.00 156.32 55023.80 88888.00 2011-08-10 04:29:17.000 222 12599.98 156.30 55023.80 88888.00 2011-08-10 04:29:17.125 222 12600.05 156.35 55023.82 88888.00 2011-08-10 04:29:17.250 222 12600.08 156.35 55023.82 88888.00 2011-08-10 04:29:17.375 222 12600.05 156.32 55023.82 88888.00 2011-08-10 04:29:17.500 222 12600.02 156.32 55023.82 88888.00 2011-08-10 04:29:17.625 222 12600.08 156.35 55023.85 88888.00 2011-08-10 04:29:17.750 222 12600.10 156.38 55023.85 88888.00 2011-08-10 04:29:17.875 222 12600.12 156.38 55023.85 88888.00 2011-08-10 04:29:18.000 222 12600.08 156.35 55023.82 88888.00 2011-08-10 04:29:18.125 222 12600.05 156.35 55023.82 88888.00 2011-08-10 04:29:18.250 222 12600.00 156.30 55023.80 88888.00 2011-08-10 04:29:18.375 222 12600.02 156.30 55023.80 88888.00 2011-08-10 04:29:18.500 222 12600.02 156.32 55023.82 88888.00 2011-08-10 04:29:18.625 222 12600.02 156.35 55023.82 88888.00 2011-08-10 04:29:18.750 222 12600.02 156.32 55023.80 88888.00 2011-08-10 04:29:18.875 222 12600.00 156.30 55023.80 88888.00 2011-08-10 04:29:19.000 222 12600.02 156.28 55023.80 88888.00 2011-08-10 04:29:19.125 222 12600.00 156.30 55023.82 88888.00 2011-08-10 04:29:19.250 222 12599.98 156.30 55023.82 88888.00 2011-08-10 04:29:19.375 222 12600.05 156.35 55023.82 88888.00 2011-08-10 04:29:19.500 222 12600.08 156.32 55023.80 88888.00 2011-08-10 04:29:19.625 222 12600.02 156.28 55023.78 88888.00 2011-08-10 04:29:19.750 222 12600.05 156.30 55023.78 88888.00 2011-08-10 04:29:19.875 222 12600.08 156.32 55023.80 88888.00 2011-08-10 04:29:20.000 222 12600.12 156.32 55023.78 88888.00 2011-08-10 04:29:20.125 222 12600.08 156.30 55023.78 88888.00 2011-08-10 04:29:20.250 222 12600.00 156.28 55023.78 88888.00 2011-08-10 04:29:20.375 222 12600.05 156.32 55023.75 88888.00 2011-08-10 04:29:20.500 222 12600.02 156.32 55023.72 88888.00 2011-08-10 04:29:20.625 222 12600.10 156.32 55023.72 88888.00 2011-08-10 04:29:20.750 222 12600.10 156.35 55023.75 88888.00 2011-08-10 04:29:20.875 222 12600.02 156.30 55023.78 88888.00 2011-08-10 04:29:21.000 222 12600.08 156.28 55023.75 88888.00 2011-08-10 04:29:21.125 222 12600.10 156.25 55023.75 88888.00 2011-08-10 04:29:21.250 222 12600.12 156.22 55023.72 88888.00 2011-08-10 04:29:21.375 222 12600.15 156.28 55023.75 88888.00 2011-08-10 04:29:21.500 222 12600.10 156.28 55023.75 88888.00 2011-08-10 04:29:21.625 222 12600.08 156.30 55023.75 88888.00 2011-08-10 04:29:21.750 222 12600.10 156.30 55023.75 88888.00 2011-08-10 04:29:21.875 222 12600.10 156.28 55023.75 88888.00 2011-08-10 04:29:22.000 222 12600.12 156.28 55023.75 88888.00 2011-08-10 04:29:22.125 222 12600.17 156.25 55023.75 88888.00 2011-08-10 04:29:22.250 222 12600.17 156.22 55023.75 88888.00 2011-08-10 04:29:22.375 222 12600.12 156.22 55023.72 88888.00 2011-08-10 04:29:22.500 222 12600.10 156.20 55023.75 88888.00 2011-08-10 04:29:22.625 222 12600.17 156.22 55023.78 88888.00 2011-08-10 04:29:22.750 222 12600.27 156.22 55023.75 88888.00 2011-08-10 04:29:22.875 222 12600.27 156.22 55023.75 88888.00 2011-08-10 04:29:23.000 222 12600.25 156.20 55023.75 88888.00 2011-08-10 04:29:23.125 222 12600.25 156.22 55023.75 88888.00 2011-08-10 04:29:23.250 222 12600.25 156.18 55023.72 88888.00 2011-08-10 04:29:23.375 222 12600.27 156.20 55023.78 88888.00 2011-08-10 04:29:23.500 222 12600.23 156.22 55023.78 88888.00 2011-08-10 04:29:23.625 222 12600.23 156.22 55023.72 88888.00 2011-08-10 04:29:23.750 222 12600.27 156.20 55023.72 88888.00 2011-08-10 04:29:23.875 222 12600.27 156.20 55023.75 88888.00 2011-08-10 04:29:24.000 222 12600.25 156.22 55023.75 88888.00 2011-08-10 04:29:24.125 222 12600.25 156.25 55023.75 88888.00 2011-08-10 04:29:24.250 222 12600.25 156.25 55023.78 88888.00 2011-08-10 04:29:24.375 222 12600.30 156.25 55023.78 88888.00 2011-08-10 04:29:24.500 222 12600.25 156.22 55023.75 88888.00 2011-08-10 04:29:24.625 222 12600.25 156.20 55023.75 88888.00 2011-08-10 04:29:24.750 222 12600.25 156.15 55023.72 88888.00 2011-08-10 04:29:24.875 222 12600.23 156.18 55023.75 88888.00 2011-08-10 04:29:25.000 222 12600.17 156.18 55023.75 88888.00 2011-08-10 04:29:25.125 222 12600.17 156.18 55023.78 88888.00 2011-08-10 04:29:25.250 222 12600.17 156.18 55023.75 88888.00 2011-08-10 04:29:25.375 222 12600.17 156.18 55023.75 88888.00 2011-08-10 04:29:25.500 222 12600.15 156.12 55023.75 88888.00 2011-08-10 04:29:25.625 222 12600.10 156.12 55023.75 88888.00 2011-08-10 04:29:25.750 222 12600.12 156.15 55023.75 88888.00 2011-08-10 04:29:25.875 222 12600.15 156.18 55023.75 88888.00 2011-08-10 04:29:26.000 222 12600.20 156.20 55023.78 88888.00 2011-08-10 04:29:26.125 222 12600.23 156.20 55023.80 88888.00 2011-08-10 04:29:26.250 222 12600.23 156.18 55023.78 88888.00 2011-08-10 04:29:26.375 222 12600.23 156.18 55023.78 88888.00 2011-08-10 04:29:26.500 222 12600.20 156.15 55023.75 88888.00 2011-08-10 04:29:26.625 222 12600.27 156.12 55023.72 88888.00 2011-08-10 04:29:26.750 222 12600.35 156.15 55023.75 88888.00 2011-08-10 04:29:26.875 222 12600.33 156.12 55023.72 88888.00 2011-08-10 04:29:27.000 222 12600.30 156.12 55023.70 88888.00 2011-08-10 04:29:27.125 222 12600.33 156.15 55023.72 88888.00 2011-08-10 04:29:27.250 222 12600.35 156.10 55023.72 88888.00 2011-08-10 04:29:27.375 222 12600.40 156.15 55023.75 88888.00 2011-08-10 04:29:27.500 222 12600.38 156.15 55023.75 88888.00 2011-08-10 04:29:27.625 222 12600.38 156.12 55023.70 88888.00 2011-08-10 04:29:27.750 222 12600.35 156.15 55023.70 88888.00 2011-08-10 04:29:27.875 222 12600.33 156.12 55023.72 88888.00 2011-08-10 04:29:28.000 222 12600.33 156.10 55023.68 88888.00 2011-08-10 04:29:28.125 222 12600.33 156.10 55023.70 88888.00 2011-08-10 04:29:28.250 222 12600.27 156.10 55023.70 88888.00 2011-08-10 04:29:28.375 222 12600.25 156.10 55023.70 88888.00 2011-08-10 04:29:28.500 222 12600.27 156.10 55023.70 88888.00 2011-08-10 04:29:28.625 222 12600.35 156.10 55023.72 88888.00 2011-08-10 04:29:28.750 222 12600.38 156.10 55023.70 88888.00 2011-08-10 04:29:28.875 222 12600.35 156.18 55023.70 88888.00 2011-08-10 04:29:29.000 222 12600.35 156.15 55023.68 88888.00 2011-08-10 04:29:29.125 222 12600.30 156.15 55023.70 88888.00 2011-08-10 04:29:29.250 222 12600.30 156.12 55023.70 88888.00 2011-08-10 04:29:29.375 222 12600.35 156.18 55023.72 88888.00 2011-08-10 04:29:29.500 222 12600.35 156.15 55023.70 88888.00 2011-08-10 04:29:29.625 222 12600.33 156.07 55023.68 88888.00 2011-08-10 04:29:29.750 222 12600.33 156.07 55023.70 88888.00 2011-08-10 04:29:29.875 222 12600.30 156.07 55023.70 88888.00 2011-08-10 04:29:30.000 222 12600.33 156.15 55023.68 88888.00 2011-08-10 04:29:30.125 222 12600.38 156.15 55023.68 88888.00 2011-08-10 04:29:30.250 222 12600.33 156.10 55023.68 88888.00 2011-08-10 04:29:30.375 222 12600.38 156.10 55023.65 88888.00 2011-08-10 04:29:30.500 222 12600.38 156.10 55023.68 88888.00 2011-08-10 04:29:30.625 222 12600.35 156.07 55023.65 88888.00 2011-08-10 04:29:30.750 222 12600.35 156.10 55023.68 88888.00 2011-08-10 04:29:30.875 222 12600.38 156.07 55023.68 88888.00 2011-08-10 04:29:31.000 222 12600.42 156.07 55023.65 88888.00 2011-08-10 04:29:31.125 222 12600.40 156.05 55023.68 88888.00 2011-08-10 04:29:31.250 222 12600.35 156.05 55023.68 88888.00 2011-08-10 04:29:31.375 222 12600.35 156.05 55023.65 88888.00 2011-08-10 04:29:31.500 222 12600.35 156.07 55023.65 88888.00 2011-08-10 04:29:31.625 222 12600.38 156.10 55023.65 88888.00 2011-08-10 04:29:31.750 222 12600.35 156.07 55023.65 88888.00 2011-08-10 04:29:31.875 222 12600.35 156.05 55023.62 88888.00 2011-08-10 04:29:32.000 222 12600.38 156.05 55023.62 88888.00 2011-08-10 04:29:32.125 222 12600.40 156.05 55023.62 88888.00 2011-08-10 04:29:32.250 222 12600.38 156.03 55023.62 88888.00 2011-08-10 04:29:32.375 222 12600.40 156.10 55023.65 88888.00 2011-08-10 04:29:32.500 222 12600.40 156.05 55023.62 88888.00 2011-08-10 04:29:32.625 222 12600.35 156.05 55023.62 88888.00 2011-08-10 04:29:32.750 222 12600.35 156.07 55023.65 88888.00 2011-08-10 04:29:32.875 222 12600.38 156.07 55023.68 88888.00 2011-08-10 04:29:33.000 222 12600.42 156.07 55023.65 88888.00 2011-08-10 04:29:33.125 222 12600.48 156.07 55023.65 88888.00 2011-08-10 04:29:33.250 222 12600.48 156.03 55023.65 88888.00 2011-08-10 04:29:33.375 222 12600.50 156.05 55023.68 88888.00 2011-08-10 04:29:33.500 222 12600.50 156.07 55023.65 88888.00 2011-08-10 04:29:33.625 222 12600.45 156.05 55023.65 88888.00 2011-08-10 04:29:33.750 222 12600.38 156.03 55023.65 88888.00 2011-08-10 04:29:33.875 222 12600.35 156.00 55023.65 88888.00 2011-08-10 04:29:34.000 222 12600.35 156.03 55023.65 88888.00 2011-08-10 04:29:34.125 222 12600.42 156.03 55023.62 88888.00 2011-08-10 04:29:34.250 222 12600.45 156.00 55023.65 88888.00 2011-08-10 04:29:34.375 222 12600.48 156.03 55023.65 88888.00 2011-08-10 04:29:34.500 222 12600.45 156.05 55023.65 88888.00 2011-08-10 04:29:34.625 222 12600.50 156.03 55023.62 88888.00 2011-08-10 04:29:34.750 222 12600.52 156.03 55023.62 88888.00 2011-08-10 04:29:34.875 222 12600.55 156.03 55023.62 88888.00 2011-08-10 04:29:35.000 222 12600.55 156.00 55023.62 88888.00 2011-08-10 04:29:35.125 222 12600.48 156.00 55023.62 88888.00 2011-08-10 04:29:35.250 222 12600.45 155.97 55023.62 88888.00 2011-08-10 04:29:35.375 222 12600.48 155.97 55023.62 88888.00 2011-08-10 04:29:35.500 222 12600.52 156.03 55023.65 88888.00 2011-08-10 04:29:35.625 222 12600.50 156.05 55023.68 88888.00 2011-08-10 04:29:35.750 222 12600.48 156.07 55023.68 88888.00 2011-08-10 04:29:35.875 222 12600.45 156.03 55023.65 88888.00 2011-08-10 04:29:36.000 222 12600.48 156.03 55023.60 88888.00 2011-08-10 04:29:36.125 222 12600.48 156.00 55023.60 88888.00 2011-08-10 04:29:36.250 222 12600.42 156.00 55023.62 88888.00 2011-08-10 04:29:36.375 222 12600.40 156.00 55023.62 88888.00 2011-08-10 04:29:36.500 222 12600.40 156.00 55023.62 88888.00 2011-08-10 04:29:36.625 222 12600.48 156.00 55023.62 88888.00 2011-08-10 04:29:36.750 222 12600.52 156.00 55023.65 88888.00 2011-08-10 04:29:36.875 222 12600.55 156.03 55023.65 88888.00 2011-08-10 04:29:37.000 222 12600.55 156.03 55023.62 88888.00 2011-08-10 04:29:37.125 222 12600.50 156.00 55023.65 88888.00 2011-08-10 04:29:37.250 222 12600.45 155.97 55023.62 88888.00 2011-08-10 04:29:37.375 222 12600.45 155.97 55023.60 88888.00 2011-08-10 04:29:37.500 222 12600.52 156.00 55023.60 88888.00 2011-08-10 04:29:37.625 222 12600.55 156.00 55023.62 88888.00 2011-08-10 04:29:37.750 222 12600.55 155.95 55023.60 88888.00 2011-08-10 04:29:37.875 222 12600.52 155.95 55023.60 88888.00 2011-08-10 04:29:38.000 222 12600.55 155.97 55023.65 88888.00 2011-08-10 04:29:38.125 222 12600.58 155.97 55023.68 88888.00 2011-08-10 04:29:38.250 222 12600.52 155.97 55023.65 88888.00 2011-08-10 04:29:38.375 222 12600.55 155.97 55023.65 88888.00 2011-08-10 04:29:38.500 222 12600.58 155.97 55023.65 88888.00 2011-08-10 04:29:38.625 222 12600.52 155.97 55023.62 88888.00 2011-08-10 04:29:38.750 222 12600.52 155.97 55023.65 88888.00 2011-08-10 04:29:38.875 222 12600.55 155.97 55023.65 88888.00 2011-08-10 04:29:39.000 222 12600.58 155.97 55023.62 88888.00 2011-08-10 04:29:39.125 222 12600.58 155.97 55023.62 88888.00 2011-08-10 04:29:39.250 222 12600.52 155.95 55023.62 88888.00 2011-08-10 04:29:39.375 222 12600.58 155.95 55023.62 88888.00 2011-08-10 04:29:39.500 222 12600.58 155.95 55023.62 88888.00 2011-08-10 04:29:39.625 222 12600.55 155.97 55023.60 88888.00 2011-08-10 04:29:39.750 222 12600.52 155.97 55023.60 88888.00 2011-08-10 04:29:39.875 222 12600.50 155.97 55023.60 88888.00 2011-08-10 04:29:40.000 222 12600.48 155.97 55023.60 88888.00 2011-08-10 04:29:40.125 222 12600.50 156.00 55023.62 88888.00 2011-08-10 04:29:40.250 222 12600.55 155.97 55023.62 88888.00 2011-08-10 04:29:40.375 222 12600.55 155.95 55023.60 88888.00 2011-08-10 04:29:40.500 222 12600.55 155.97 55023.60 88888.00 2011-08-10 04:29:40.625 222 12600.60 156.00 55023.60 88888.00 2011-08-10 04:29:40.750 222 12600.62 155.97 55023.60 88888.00 2011-08-10 04:29:40.875 222 12600.70 155.97 55023.60 88888.00 2011-08-10 04:29:41.000 222 12600.73 155.95 55023.57 88888.00 2011-08-10 04:29:41.125 222 12600.67 155.93 55023.57 88888.00 2011-08-10 04:29:41.250 222 12600.58 155.90 55023.57 88888.00 2011-08-10 04:29:41.375 222 12600.55 155.95 55023.57 88888.00 2011-08-10 04:29:41.500 222 12600.60 155.97 55023.57 88888.00 2011-08-10 04:29:41.625 222 12600.62 155.97 55023.57 88888.00 2011-08-10 04:29:41.750 222 12600.65 155.95 55023.57 88888.00 2011-08-10 04:29:41.875 222 12600.60 155.95 55023.60 88888.00 2011-08-10 04:29:42.000 222 12600.55 155.97 55023.60 88888.00 2011-08-10 04:29:42.125 222 12600.52 155.97 55023.60 88888.00 2011-08-10 04:29:42.250 222 12600.55 155.95 55023.60 88888.00 2011-08-10 04:29:42.375 222 12600.58 155.95 55023.60 88888.00 2011-08-10 04:29:42.500 222 12600.60 155.93 55023.60 88888.00 2011-08-10 04:29:42.625 222 12600.65 155.95 55023.60 88888.00 2011-08-10 04:29:42.750 222 12600.65 155.95 55023.62 88888.00 2011-08-10 04:29:42.875 222 12600.65 155.95 55023.60 88888.00 2011-08-10 04:29:43.000 222 12600.67 155.93 55023.60 88888.00 2011-08-10 04:29:43.125 222 12600.65 155.95 55023.57 88888.00 2011-08-10 04:29:43.250 222 12600.60 155.95 55023.57 88888.00 2011-08-10 04:29:43.375 222 12600.65 156.00 55023.60 88888.00 2011-08-10 04:29:43.500 222 12600.67 156.00 55023.60 88888.00 2011-08-10 04:29:43.625 222 12600.65 155.97 55023.57 88888.00 2011-08-10 04:29:43.750 222 12600.67 155.95 55023.57 88888.00 2011-08-10 04:29:43.875 222 12600.60 155.95 55023.57 88888.00 2011-08-10 04:29:44.000 222 12600.62 155.95 55023.57 88888.00 2011-08-10 04:29:44.125 222 12600.67 155.93 55023.57 88888.00 2011-08-10 04:29:44.250 222 12600.60 155.93 55023.57 88888.00 2011-08-10 04:29:44.375 222 12600.55 155.97 55023.60 88888.00 2011-08-10 04:29:44.500 222 12600.55 156.00 55023.57 88888.00 2011-08-10 04:29:44.625 222 12600.55 155.95 55023.57 88888.00 2011-08-10 04:29:44.750 222 12600.55 155.95 55023.60 88888.00 2011-08-10 04:29:44.875 222 12600.55 155.93 55023.57 88888.00 2011-08-10 04:29:45.000 222 12600.60 155.95 55023.57 88888.00 2011-08-10 04:29:45.125 222 12600.58 155.93 55023.60 88888.00 2011-08-10 04:29:45.250 222 12600.55 155.90 55023.57 88888.00 2011-08-10 04:29:45.375 222 12600.55 155.90 55023.55 88888.00 2011-08-10 04:29:45.500 222 12600.60 155.95 55023.55 88888.00 2011-08-10 04:29:45.625 222 12600.62 155.93 55023.57 88888.00 2011-08-10 04:29:45.750 222 12600.58 155.95 55023.57 88888.00 2011-08-10 04:29:45.875 222 12600.55 155.93 55023.55 88888.00 2011-08-10 04:29:46.000 222 12600.55 155.93 55023.55 88888.00 2011-08-10 04:29:46.125 222 12600.52 155.95 55023.55 88888.00 2011-08-10 04:29:46.250 222 12600.50 155.95 55023.53 88888.00 2011-08-10 04:29:46.375 222 12600.52 155.97 55023.55 88888.00 2011-08-10 04:29:46.500 222 12600.55 155.97 55023.57 88888.00 2011-08-10 04:29:46.625 222 12600.65 155.95 55023.55 88888.00 2011-08-10 04:29:46.750 222 12600.65 155.93 55023.55 88888.00 2011-08-10 04:29:46.875 222 12600.55 155.95 55023.57 88888.00 2011-08-10 04:29:47.000 222 12600.55 155.95 55023.57 88888.00 2011-08-10 04:29:47.125 222 12600.60 155.95 55023.55 88888.00 2011-08-10 04:29:47.250 222 12600.60 155.90 55023.55 88888.00 2011-08-10 04:29:47.375 222 12600.60 155.93 55023.55 88888.00 2011-08-10 04:29:47.500 222 12600.62 155.93 55023.53 88888.00 2011-08-10 04:29:47.625 222 12600.70 155.95 55023.55 88888.00 2011-08-10 04:29:47.750 222 12600.70 155.93 55023.55 88888.00 2011-08-10 04:29:47.875 222 12600.65 155.90 55023.53 88888.00 2011-08-10 04:29:48.000 222 12600.62 155.90 55023.53 88888.00 2011-08-10 04:29:48.125 222 12600.58 155.93 55023.55 88888.00 2011-08-10 04:29:48.250 222 12600.55 155.93 55023.55 88888.00 2011-08-10 04:29:48.375 222 12600.60 155.93 55023.55 88888.00 2011-08-10 04:29:48.500 222 12600.62 155.90 55023.57 88888.00 2011-08-10 04:29:48.625 222 12600.62 155.90 55023.57 88888.00 2011-08-10 04:29:48.750 222 12600.58 155.90 55023.57 88888.00 2011-08-10 04:29:48.875 222 12600.52 155.90 55023.55 88888.00 2011-08-10 04:29:49.000 222 12600.52 155.90 55023.55 88888.00 2011-08-10 04:29:49.125 222 12600.60 155.90 55023.55 88888.00 2011-08-10 04:29:49.250 222 12600.65 155.90 55023.57 88888.00 2011-08-10 04:29:49.375 222 12600.70 155.90 55023.57 88888.00 2011-08-10 04:29:49.500 222 12600.70 155.93 55023.57 88888.00 2011-08-10 04:29:49.625 222 12600.65 155.93 55023.57 88888.00 2011-08-10 04:29:49.750 222 12600.60 155.90 55023.57 88888.00 2011-08-10 04:29:49.875 222 12600.60 155.88 55023.57 88888.00 2011-08-10 04:29:50.000 222 12600.67 155.90 55023.57 88888.00 2011-08-10 04:29:50.125 222 12600.70 155.88 55023.57 88888.00 2011-08-10 04:29:50.250 222 12600.67 155.88 55023.57 88888.00 2011-08-10 04:29:50.375 222 12600.73 155.93 55023.55 88888.00 2011-08-10 04:29:50.500 222 12600.70 155.88 55023.53 88888.00 2011-08-10 04:29:50.625 222 12600.70 155.88 55023.53 88888.00 2011-08-10 04:29:50.750 222 12600.65 155.88 55023.55 88888.00 2011-08-10 04:29:50.875 222 12600.65 155.88 55023.57 88888.00 2011-08-10 04:29:51.000 222 12600.62 155.88 55023.55 88888.00 2011-08-10 04:29:51.125 222 12600.67 155.88 55023.55 88888.00 2011-08-10 04:29:51.250 222 12600.70 155.88 55023.53 88888.00 2011-08-10 04:29:51.375 222 12600.70 155.85 55023.50 88888.00 2011-08-10 04:29:51.500 222 12600.73 155.85 55023.50 88888.00 2011-08-10 04:29:51.625 222 12600.70 155.85 55023.57 88888.00 2011-08-10 04:29:51.750 222 12600.70 155.90 55023.57 88888.00 2011-08-10 04:29:51.875 222 12600.73 155.90 55023.55 88888.00 2011-08-10 04:29:52.000 222 12600.70 155.90 55023.53 88888.00 2011-08-10 04:29:52.125 222 12600.70 155.90 55023.53 88888.00 2011-08-10 04:29:52.250 222 12600.67 155.85 55023.55 88888.00 2011-08-10 04:29:52.375 222 12600.70 155.90 55023.55 88888.00 2011-08-10 04:29:52.500 222 12600.70 155.93 55023.57 88888.00 2011-08-10 04:29:52.625 222 12600.73 155.93 55023.55 88888.00 2011-08-10 04:29:52.750 222 12600.73 155.93 55023.53 88888.00 2011-08-10 04:29:52.875 222 12600.73 155.93 55023.53 88888.00 2011-08-10 04:29:53.000 222 12600.70 155.93 55023.53 88888.00 2011-08-10 04:29:53.125 222 12600.70 155.90 55023.55 88888.00 2011-08-10 04:29:53.250 222 12600.70 155.88 55023.55 88888.00 2011-08-10 04:29:53.375 222 12600.73 155.90 55023.55 88888.00 2011-08-10 04:29:53.500 222 12600.73 155.93 55023.53 88888.00 2011-08-10 04:29:53.625 222 12600.75 155.93 55023.53 88888.00 2011-08-10 04:29:53.750 222 12600.73 155.88 55023.50 88888.00 2011-08-10 04:29:53.875 222 12600.70 155.88 55023.53 88888.00 2011-08-10 04:29:54.000 222 12600.65 155.88 55023.55 88888.00 2011-08-10 04:29:54.125 222 12600.67 155.90 55023.57 88888.00 2011-08-10 04:29:54.250 222 12600.60 155.88 55023.55 88888.00 2011-08-10 04:29:54.375 222 12600.62 155.90 55023.53 88888.00 2011-08-10 04:29:54.500 222 12600.65 155.90 55023.53 88888.00 2011-08-10 04:29:54.625 222 12600.67 155.88 55023.53 88888.00 2011-08-10 04:29:54.750 222 12600.67 155.90 55023.55 88888.00 2011-08-10 04:29:54.875 222 12600.65 155.88 55023.55 88888.00 2011-08-10 04:29:55.000 222 12600.70 155.88 55023.55 88888.00 2011-08-10 04:29:55.125 222 12600.67 155.90 55023.55 88888.00 2011-08-10 04:29:55.250 222 12600.62 155.90 55023.55 88888.00 2011-08-10 04:29:55.375 222 12600.67 155.90 55023.55 88888.00 2011-08-10 04:29:55.500 222 12600.67 155.90 55023.53 88888.00 2011-08-10 04:29:55.625 222 12600.70 155.88 55023.53 88888.00 2011-08-10 04:29:55.750 222 12600.73 155.88 55023.53 88888.00 2011-08-10 04:29:55.875 222 12600.73 155.90 55023.53 88888.00 2011-08-10 04:29:56.000 222 12600.70 155.90 55023.53 88888.00 2011-08-10 04:29:56.125 222 12600.70 155.88 55023.55 88888.00 2011-08-10 04:29:56.250 222 12600.70 155.90 55023.53 88888.00 2011-08-10 04:29:56.375 222 12600.70 155.93 55023.50 88888.00 2011-08-10 04:29:56.500 222 12600.75 155.93 55023.50 88888.00 2011-08-10 04:29:56.625 222 12600.77 155.95 55023.55 88888.00 2011-08-10 04:29:56.750 222 12600.77 155.93 55023.55 88888.00 2011-08-10 04:29:56.875 222 12600.73 155.90 55023.55 88888.00 2011-08-10 04:29:57.000 222 12600.67 155.93 55023.53 88888.00 2011-08-10 04:29:57.125 222 12600.62 155.93 55023.53 88888.00 2011-08-10 04:29:57.250 222 12600.62 155.90 55023.53 88888.00 2011-08-10 04:29:57.375 222 12600.73 155.93 55023.53 88888.00 2011-08-10 04:29:57.500 222 12600.73 155.93 55023.53 88888.00 2011-08-10 04:29:57.625 222 12600.73 155.95 55023.53 88888.00 2011-08-10 04:29:57.750 222 12600.75 155.93 55023.55 88888.00 2011-08-10 04:29:57.875 222 12600.75 155.93 55023.53 88888.00 2011-08-10 04:29:58.000 222 12600.75 155.93 55023.47 88888.00 2011-08-10 04:29:58.125 222 12600.70 155.93 55023.53 88888.00 2011-08-10 04:29:58.250 222 12600.62 155.95 55023.55 88888.00 2011-08-10 04:29:58.375 222 12600.73 155.97 55023.55 88888.00 2011-08-10 04:29:58.500 222 12600.75 155.95 55023.55 88888.00 2011-08-10 04:29:58.625 222 12600.65 155.93 55023.53 88888.00 2011-08-10 04:29:58.750 222 12600.62 155.90 55023.53 88888.00 2011-08-10 04:29:58.875 222 12600.60 155.93 55023.53 88888.00 2011-08-10 04:29:59.000 222 12600.60 155.93 55023.53 88888.00 2011-08-10 04:29:59.125 222 12600.58 155.93 55023.53 88888.00 2011-08-10 04:29:59.250 222 12600.58 155.93 55023.50 88888.00 2011-08-10 04:29:59.375 222 12600.58 155.93 55023.53 88888.00 2011-08-10 04:29:59.500 222 12600.60 155.93 55023.53 88888.00 2011-08-10 04:29:59.625 222 12600.60 155.93 55023.57 88888.00 2011-08-10 04:29:59.750 222 12600.67 155.95 55023.57 88888.00 2011-08-10 04:29:59.875 222 12600.70 155.95 55023.53 88888.00 2011-08-10 04:30:00.000 222 12600.65 155.93 55023.47 88888.00 2011-08-10 04:30:00.125 222 12600.62 155.93 55023.53 88888.00 2011-08-10 04:30:00.250 222 12600.60 155.88 55023.55 88888.00 2011-08-10 04:30:00.375 222 12600.60 155.93 55023.53 88888.00 2011-08-10 04:30:00.500 222 12600.65 155.93 55023.50 88888.00 2011-08-10 04:30:00.625 222 12600.67 155.93 55023.50 88888.00 2011-08-10 04:30:00.750 222 12600.62 155.90 55023.53 88888.00 2011-08-10 04:30:00.875 222 12600.62 155.90 55023.53 88888.00 2011-08-10 04:30:01.000 222 12600.65 155.95 55023.50 88888.00 2011-08-10 04:30:01.125 222 12600.60 155.93 55023.50 88888.00 2011-08-10 04:30:01.250 222 12600.55 155.90 55023.53 88888.00 2011-08-10 04:30:01.375 222 12600.60 155.93 55023.53 88888.00 2011-08-10 04:30:01.500 222 12600.55 155.93 55023.53 88888.00 2011-08-10 04:30:01.625 222 12600.52 155.93 55023.53 88888.00 2011-08-10 04:30:01.750 222 12600.58 155.93 55023.50 88888.00 2011-08-10 04:30:01.875 222 12600.60 155.93 55023.47 88888.00 2011-08-10 04:30:02.000 222 12600.60 155.95 55023.50 88888.00 2011-08-10 04:30:02.125 222 12600.60 155.97 55023.50 88888.00 2011-08-10 04:30:02.250 222 12600.55 155.95 55023.53 88888.00 2011-08-10 04:30:02.375 222 12600.60 155.97 55023.53 88888.00 2011-08-10 04:30:02.500 222 12600.62 155.95 55023.50 88888.00 2011-08-10 04:30:02.625 222 12600.62 155.95 55023.50 88888.00 2011-08-10 04:30:02.750 222 12600.62 155.93 55023.50 88888.00 2011-08-10 04:30:02.875 222 12600.62 155.93 55023.50 88888.00 2011-08-10 04:30:03.000 222 12600.60 155.93 55023.50 88888.00 2011-08-10 04:30:03.125 222 12600.65 155.95 55023.53 88888.00 2011-08-10 04:30:03.250 222 12600.58 155.95 55023.50 88888.00 2011-08-10 04:30:03.375 222 12600.55 155.93 55023.43 88888.00 2011-08-10 04:30:03.500 222 12600.58 155.93 55023.45 88888.00 2011-08-10 04:30:03.625 222 12600.65 155.93 55023.50 88888.00 2011-08-10 04:30:03.750 222 12600.62 155.93 55023.50 88888.00 2011-08-10 04:30:03.875 222 12600.55 155.93 55023.50 88888.00 2011-08-10 04:30:04.000 222 12600.58 155.90 55023.53 88888.00 2011-08-10 04:30:04.125 222 12600.58 155.93 55023.53 88888.00 2011-08-10 04:30:04.250 222 12600.55 155.90 55023.53 88888.00 2011-08-10 04:30:04.375 222 12600.60 155.93 55023.50 88888.00 2011-08-10 04:30:04.500 222 12600.65 155.95 55023.50 88888.00 2011-08-10 04:30:04.625 222 12600.58 155.93 55023.53 88888.00 2011-08-10 04:30:04.750 222 12600.55 155.93 55023.50 88888.00 2011-08-10 04:30:04.875 222 12600.58 155.93 55023.53 88888.00 2011-08-10 04:30:05.000 222 12600.58 155.93 55023.47 88888.00 2011-08-10 04:30:05.125 222 12600.52 155.93 55023.47 88888.00 2011-08-10 04:30:05.250 222 12600.55 155.90 55023.47 88888.00 2011-08-10 04:30:05.375 222 12600.58 155.93 55023.47 88888.00 2011-08-10 04:30:05.500 222 12600.58 155.93 55023.50 88888.00 2011-08-10 04:30:05.625 222 12600.52 155.97 55023.50 88888.00 2011-08-10 04:30:05.750 222 12600.50 155.97 55023.50 88888.00 2011-08-10 04:30:05.875 222 12600.55 156.00 55023.50 88888.00 2011-08-10 04:30:06.000 222 12600.60 155.97 55023.47 88888.00 2011-08-10 04:30:06.125 222 12600.55 155.95 55023.50 88888.00 2011-08-10 04:30:06.250 222 12600.55 155.95 55023.50 88888.00 2011-08-10 04:30:06.375 222 12600.60 155.97 55023.47 88888.00 2011-08-10 04:30:06.500 222 12600.55 155.97 55023.45 88888.00 2011-08-10 04:30:06.625 222 12600.50 155.97 55023.47 88888.00 2011-08-10 04:30:06.750 222 12600.50 156.00 55023.50 88888.00 2011-08-10 04:30:06.875 222 12600.48 155.97 55023.47 88888.00 2011-08-10 04:30:07.000 222 12600.45 155.97 55023.47 88888.00 2011-08-10 04:30:07.125 222 12600.45 155.97 55023.47 88888.00 2011-08-10 04:30:07.250 222 12600.50 155.97 55023.50 88888.00 2011-08-10 04:30:07.375 222 12600.55 156.00 55023.53 88888.00 2011-08-10 04:30:07.500 222 12600.52 156.03 55023.50 88888.00 2011-08-10 04:30:07.625 222 12600.50 155.97 55023.47 88888.00 2011-08-10 04:30:07.750 222 12600.52 155.97 55023.45 88888.00 2011-08-10 04:30:07.875 222 12600.52 155.95 55023.45 88888.00 2011-08-10 04:30:08.000 222 12600.52 155.97 55023.47 88888.00 2011-08-10 04:30:08.125 222 12600.52 155.97 55023.50 88888.00 2011-08-10 04:30:08.250 222 12600.48 155.97 55023.50 88888.00 2011-08-10 04:30:08.375 222 12600.45 155.97 55023.47 88888.00 2011-08-10 04:30:08.500 222 12600.45 155.97 55023.47 88888.00 2011-08-10 04:30:08.625 222 12600.50 156.00 55023.50 88888.00 2011-08-10 04:30:08.750 222 12600.52 156.00 55023.50 88888.00 2011-08-10 04:30:08.875 222 12600.58 156.00 55023.45 88888.00 2011-08-10 04:30:09.000 222 12600.65 156.03 55023.45 88888.00 2011-08-10 04:30:09.125 222 12600.67 156.05 55023.47 88888.00 2011-08-10 04:30:09.250 222 12600.58 156.00 55023.47 88888.00 2011-08-10 04:30:09.375 222 12600.55 156.00 55023.47 88888.00 2011-08-10 04:30:09.500 222 12600.58 156.00 55023.47 88888.00 2011-08-10 04:30:09.625 222 12600.55 156.00 55023.45 88888.00 2011-08-10 04:30:09.750 222 12600.52 155.97 55023.47 88888.00 2011-08-10 04:30:09.875 222 12600.48 156.00 55023.47 88888.00 2011-08-10 04:30:10.000 222 12600.50 156.03 55023.47 88888.00 2011-08-10 04:30:10.125 222 12600.48 156.00 55023.47 88888.00 2011-08-10 04:30:10.250 222 12600.40 155.95 55023.45 88888.00 2011-08-10 04:30:10.375 222 12600.45 156.00 55023.47 88888.00 2011-08-10 04:30:10.500 222 12600.52 156.00 55023.47 88888.00 2011-08-10 04:30:10.625 222 12600.52 156.00 55023.45 88888.00 2011-08-10 04:30:10.750 222 12600.60 156.03 55023.47 88888.00 2011-08-10 04:30:10.875 222 12600.62 156.03 55023.47 88888.00 2011-08-10 04:30:11.000 222 12600.62 156.03 55023.45 88888.00 2011-08-10 04:30:11.125 222 12600.62 156.03 55023.47 88888.00 2011-08-10 04:30:11.250 222 12600.60 156.00 55023.45 88888.00 2011-08-10 04:30:11.375 222 12600.60 156.03 55023.43 88888.00 2011-08-10 04:30:11.500 222 12600.55 156.05 55023.43 88888.00 2011-08-10 04:30:11.625 222 12600.50 156.03 55023.45 88888.00 2011-08-10 04:30:11.750 222 12600.58 156.05 55023.45 88888.00 2011-08-10 04:30:11.875 222 12600.60 156.05 55023.43 88888.00 2011-08-10 04:30:12.000 222 12600.55 156.05 55023.40 88888.00 2011-08-10 04:30:12.125 222 12600.55 156.05 55023.43 88888.00 2011-08-10 04:30:12.250 222 12600.58 156.03 55023.40 88888.00 2011-08-10 04:30:12.375 222 12600.58 156.03 55023.43 88888.00 2011-08-10 04:30:12.500 222 12600.55 156.05 55023.43 88888.00 2011-08-10 04:30:12.625 222 12600.50 156.03 55023.43 88888.00 2011-08-10 04:30:12.750 222 12600.48 156.03 55023.43 88888.00 2011-08-10 04:30:12.875 222 12600.48 156.03 55023.40 88888.00 2011-08-10 04:30:13.000 222 12600.55 156.05 55023.43 88888.00 2011-08-10 04:30:13.125 222 12600.60 156.07 55023.40 88888.00 2011-08-10 04:30:13.250 222 12600.52 156.07 55023.43 88888.00 2011-08-10 04:30:13.375 222 12600.50 156.07 55023.45 88888.00 2011-08-10 04:30:13.500 222 12600.45 156.10 55023.45 88888.00 2011-08-10 04:30:13.625 222 12600.48 156.07 55023.40 88888.00 2011-08-10 04:30:13.750 222 12600.52 156.05 55023.40 88888.00 2011-08-10 04:30:13.875 222 12600.55 156.07 55023.43 88888.00 2011-08-10 04:30:14.000 222 12600.50 156.07 55023.43 88888.00 2011-08-10 04:30:14.125 222 12600.50 156.10 55023.47 88888.00 2011-08-10 04:30:14.250 222 12600.42 156.07 55023.47 88888.00 2011-08-10 04:30:14.375 222 12600.35 156.03 55023.43 88888.00 2011-08-10 04:30:14.500 222 12600.35 156.03 55023.45 88888.00 2011-08-10 04:30:14.625 222 12600.42 156.05 55023.47 88888.00 2011-08-10 04:30:14.750 222 12600.45 156.07 55023.45 88888.00 2011-08-10 04:30:14.875 222 12600.45 156.05 55023.43 88888.00 2011-08-10 04:30:15.000 222 12600.50 156.07 55023.45 88888.00 2011-08-10 04:30:15.125 222 12600.50 156.05 55023.45 88888.00 2011-08-10 04:30:15.250 222 12600.48 156.07 55023.45 88888.00 2011-08-10 04:30:15.375 222 12600.50 156.10 55023.47 88888.00 2011-08-10 04:30:15.500 222 12600.50 156.10 55023.43 88888.00 2011-08-10 04:30:15.625 222 12600.50 156.07 55023.40 88888.00 2011-08-10 04:30:15.750 222 12600.48 156.10 55023.45 88888.00 2011-08-10 04:30:15.875 222 12600.42 156.10 55023.45 88888.00 2011-08-10 04:30:16.000 222 12600.33 156.10 55023.43 88888.00 2011-08-10 04:30:16.125 222 12600.35 156.10 55023.43 88888.00 2011-08-10 04:30:16.250 222 12600.40 156.07 55023.43 88888.00 2011-08-10 04:30:16.375 222 12600.48 156.10 55023.43 88888.00 2011-08-10 04:30:16.500 222 12600.48 156.12 55023.43 88888.00 2011-08-10 04:30:16.625 222 12600.50 156.12 55023.40 88888.00 2011-08-10 04:30:16.750 222 12600.50 156.12 55023.40 88888.00 2011-08-10 04:30:16.875 222 12600.48 156.12 55023.43 88888.00 2011-08-10 04:30:17.000 222 12600.50 156.12 55023.45 88888.00 2011-08-10 04:30:17.125 222 12600.48 156.18 55023.45 88888.00 2011-08-10 04:30:17.250 222 12600.45 156.18 55023.43 88888.00 2011-08-10 04:30:17.375 222 12600.48 156.15 55023.40 88888.00 2011-08-10 04:30:17.500 222 12600.50 156.10 55023.40 88888.00 2011-08-10 04:30:17.625 222 12600.52 156.10 55023.40 88888.00 2011-08-10 04:30:17.750 222 12600.55 156.15 55023.40 88888.00 2011-08-10 04:30:17.875 222 12600.58 156.15 55023.43 88888.00 2011-08-10 04:30:18.000 222 12600.58 156.15 55023.38 88888.00 2011-08-10 04:30:18.125 222 12600.55 156.12 55023.38 88888.00 2011-08-10 04:30:18.250 222 12600.48 156.12 55023.45 88888.00 2011-08-10 04:30:18.375 222 12600.45 156.18 55023.43 88888.00 2011-08-10 04:30:18.500 222 12600.42 156.18 55023.40 88888.00 2011-08-10 04:30:18.625 222 12600.45 156.15 55023.40 88888.00 2011-08-10 04:30:18.750 222 12600.48 156.18 55023.43 88888.00 2011-08-10 04:30:18.875 222 12600.50 156.22 55023.43 88888.00 2011-08-10 04:30:19.000 222 12600.50 156.20 55023.40 88888.00 2011-08-10 04:30:19.125 222 12600.48 156.18 55023.40 88888.00 2011-08-10 04:30:19.250 222 12600.45 156.18 55023.43 88888.00 2011-08-10 04:30:19.375 222 12600.45 156.20 55023.43 88888.00 2011-08-10 04:30:19.500 222 12600.48 156.22 55023.40 88888.00 2011-08-10 04:30:19.625 222 12600.55 156.18 55023.38 88888.00 2011-08-10 04:30:19.750 222 12600.50 156.15 55023.38 88888.00 2011-08-10 04:30:19.875 222 12600.45 156.15 55023.38 88888.00 2011-08-10 04:30:20.000 222 12600.52 156.18 55023.40 88888.00 2011-08-10 04:30:20.125 222 12600.58 156.20 55023.40 88888.00 2011-08-10 04:30:20.250 222 12600.65 156.20 55023.40 88888.00 2011-08-10 04:30:20.375 222 12600.65 156.20 55023.40 88888.00 2011-08-10 04:30:20.500 222 12600.52 156.18 55023.38 88888.00 2011-08-10 04:30:20.625 222 12600.50 156.20 55023.40 88888.00 2011-08-10 04:30:20.750 222 12600.52 156.20 55023.40 88888.00 2011-08-10 04:30:20.875 222 12600.58 156.22 55023.40 88888.00 2011-08-10 04:30:21.000 222 12600.58 156.20 55023.40 88888.00 2011-08-10 04:30:21.125 222 12600.62 156.20 55023.40 88888.00 2011-08-10 04:30:21.250 222 12600.50 156.20 55023.38 88888.00 2011-08-10 04:30:21.375 222 12600.52 156.22 55023.40 88888.00 2011-08-10 04:30:21.500 222 12600.60 156.25 55023.43 88888.00 2011-08-10 04:30:21.625 222 12600.60 156.25 55023.43 88888.00 2011-08-10 04:30:21.750 222 12600.55 156.20 55023.40 88888.00 2011-08-10 04:30:21.875 222 12600.55 156.20 55023.38 88888.00 2011-08-10 04:30:22.000 222 12600.55 156.22 55023.38 88888.00 2011-08-10 04:30:22.125 222 12600.52 156.22 55023.38 88888.00 2011-08-10 04:30:22.250 222 12600.52 156.22 55023.38 88888.00 2011-08-10 04:30:22.375 222 12600.58 156.22 55023.35 88888.00 2011-08-10 04:30:22.500 222 12600.60 156.22 55023.35 88888.00 2011-08-10 04:30:22.625 222 12600.58 156.22 55023.35 88888.00 2011-08-10 04:30:22.750 222 12600.52 156.22 55023.38 88888.00 2011-08-10 04:30:22.875 222 12600.52 156.25 55023.40 88888.00 2011-08-10 04:30:23.000 222 12600.58 156.28 55023.35 88888.00 2011-08-10 04:30:23.125 222 12600.58 156.28 55023.38 88888.00 2011-08-10 04:30:23.250 222 12600.58 156.28 55023.40 88888.00 2011-08-10 04:30:23.375 222 12600.58 156.28 55023.40 88888.00 2011-08-10 04:30:23.500 222 12600.52 156.22 55023.35 88888.00 2011-08-10 04:30:23.625 222 12600.55 156.25 55023.35 88888.00 2011-08-10 04:30:23.750 222 12600.55 156.30 55023.35 88888.00 2011-08-10 04:30:23.875 222 12600.50 156.32 55023.35 88888.00 2011-08-10 04:30:24.000 222 12600.45 156.35 55023.35 88888.00 2011-08-10 04:30:24.125 222 12600.42 156.28 55023.35 88888.00 2011-08-10 04:30:24.250 222 12600.48 156.28 55023.35 88888.00 2011-08-10 04:30:24.375 222 12600.58 156.32 55023.38 88888.00 2011-08-10 04:30:24.500 222 12600.60 156.38 55023.38 88888.00 2011-08-10 04:30:24.625 222 12600.60 156.35 55023.38 88888.00 2011-08-10 04:30:24.750 222 12600.58 156.35 55023.38 88888.00 2011-08-10 04:30:24.875 222 12600.55 156.35 55023.38 88888.00 2011-08-10 04:30:25.000 222 12600.58 156.32 55023.38 88888.00 2011-08-10 04:30:25.125 222 12600.60 156.38 55023.38 88888.00 2011-08-10 04:30:25.250 222 12600.58 156.35 55023.38 88888.00 2011-08-10 04:30:25.375 222 12600.60 156.35 55023.38 88888.00 2011-08-10 04:30:25.500 222 12600.62 156.32 55023.35 88888.00 2011-08-10 04:30:25.625 222 12600.62 156.32 55023.35 88888.00 2011-08-10 04:30:25.750 222 12600.55 156.30 55023.35 88888.00 2011-08-10 04:30:25.875 222 12600.55 156.35 55023.35 88888.00 2011-08-10 04:30:26.000 222 12600.58 156.35 55023.35 88888.00 2011-08-10 04:30:26.125 222 12600.60 156.35 55023.38 88888.00 2011-08-10 04:30:26.250 222 12600.62 156.40 55023.35 88888.00 2011-08-10 04:30:26.375 222 12600.62 156.38 55023.32 88888.00 2011-08-10 04:30:26.500 222 12600.60 156.35 55023.32 88888.00 2011-08-10 04:30:26.625 222 12600.65 156.35 55023.32 88888.00 2011-08-10 04:30:26.750 222 12600.65 156.38 55023.35 88888.00 2011-08-10 04:30:26.875 222 12600.62 156.38 55023.32 88888.00 2011-08-10 04:30:27.000 222 12600.67 156.38 55023.32 88888.00 2011-08-10 04:30:27.125 222 12600.62 156.35 55023.32 88888.00 2011-08-10 04:30:27.250 222 12600.58 156.35 55023.32 88888.00 2011-08-10 04:30:27.375 222 12600.65 156.35 55023.32 88888.00 2011-08-10 04:30:27.500 222 12600.65 156.35 55023.32 88888.00 2011-08-10 04:30:27.625 222 12600.62 156.40 55023.35 88888.00 2011-08-10 04:30:27.750 222 12600.60 156.40 55023.35 88888.00 2011-08-10 04:30:27.875 222 12600.55 156.40 55023.35 88888.00 2011-08-10 04:30:28.000 222 12600.52 156.38 55023.32 88888.00 2011-08-10 04:30:28.125 222 12600.55 156.43 55023.32 88888.00 2011-08-10 04:30:28.250 222 12600.55 156.40 55023.32 88888.00 2011-08-10 04:30:28.375 222 12600.55 156.40 55023.32 88888.00 2011-08-10 04:30:28.500 222 12600.50 156.40 55023.32 88888.00 2011-08-10 04:30:28.625 222 12600.48 156.43 55023.32 88888.00 2011-08-10 04:30:28.750 222 12600.48 156.40 55023.32 88888.00 2011-08-10 04:30:28.875 222 12600.50 156.43 55023.32 88888.00 2011-08-10 04:30:29.000 222 12600.52 156.47 55023.32 88888.00 2011-08-10 04:30:29.125 222 12600.50 156.45 55023.30 88888.00 2011-08-10 04:30:29.250 222 12600.50 156.43 55023.30 88888.00 2011-08-10 04:30:29.375 222 12600.50 156.43 55023.28 88888.00 2011-08-10 04:30:29.500 222 12600.50 156.45 55023.30 88888.00 2011-08-10 04:30:29.625 222 12600.60 156.45 55023.30 88888.00 2011-08-10 04:30:29.750 222 12600.60 156.45 55023.32 88888.00 2011-08-10 04:30:29.875 222 12600.60 156.45 55023.35 88888.00 2011-08-10 04:30:30.000 222 12600.52 156.45 55023.30 88888.00 2011-08-10 04:30:30.125 222 12600.52 156.47 55023.32 88888.00 2011-08-10 04:30:30.250 222 12600.55 156.50 55023.35 88888.00 2011-08-10 04:30:30.375 222 12600.60 156.50 55023.38 88888.00 2011-08-10 04:30:30.500 222 12600.60 156.50 55023.32 88888.00 2011-08-10 04:30:30.625 222 12600.62 156.47 55023.30 88888.00 2011-08-10 04:30:30.750 222 12600.65 156.43 55023.28 88888.00 2011-08-10 04:30:30.875 222 12600.62 156.45 55023.28 88888.00 2011-08-10 04:30:31.000 222 12600.60 156.47 55023.30 88888.00 2011-08-10 04:30:31.125 222 12600.62 156.50 55023.30 88888.00 2011-08-10 04:30:31.250 222 12600.62 156.47 55023.28 88888.00 2011-08-10 04:30:31.375 222 12600.62 156.53 55023.30 88888.00 2011-08-10 04:30:31.500 222 12600.58 156.50 55023.30 88888.00 2011-08-10 04:30:31.625 222 12600.58 156.53 55023.30 88888.00 2011-08-10 04:30:31.750 222 12600.58 156.50 55023.30 88888.00 2011-08-10 04:30:31.875 222 12600.62 156.47 55023.30 88888.00 2011-08-10 04:30:32.000 222 12600.67 156.47 55023.30 88888.00 2011-08-10 04:30:32.125 222 12600.67 156.50 55023.30 88888.00 2011-08-10 04:30:32.250 222 12600.60 156.50 55023.30 88888.00 2011-08-10 04:30:32.375 222 12600.58 156.47 55023.30 88888.00 2011-08-10 04:30:32.500 222 12600.55 156.47 55023.30 88888.00 2011-08-10 04:30:32.625 222 12600.60 156.47 55023.30 88888.00 2011-08-10 04:30:32.750 222 12600.62 156.47 55023.28 88888.00 2011-08-10 04:30:32.875 222 12600.60 156.50 55023.28 88888.00 2011-08-10 04:30:33.000 222 12600.60 156.50 55023.30 88888.00 2011-08-10 04:30:33.125 222 12600.58 156.50 55023.28 88888.00 2011-08-10 04:30:33.250 222 12600.48 156.47 55023.28 88888.00 2011-08-10 04:30:33.375 222 12600.52 156.53 55023.28 88888.00 2011-08-10 04:30:33.500 222 12600.52 156.53 55023.30 88888.00 2011-08-10 04:30:33.625 222 12600.52 156.53 55023.30 88888.00 2011-08-10 04:30:33.750 222 12600.52 156.50 55023.28 88888.00 2011-08-10 04:30:33.875 222 12600.48 156.47 55023.25 88888.00 2011-08-10 04:30:34.000 222 12600.50 156.50 55023.25 88888.00 2011-08-10 04:30:34.125 222 12600.58 156.53 55023.28 88888.00 2011-08-10 04:30:34.250 222 12600.60 156.50 55023.28 88888.00 2011-08-10 04:30:34.375 222 12600.58 156.47 55023.28 88888.00 2011-08-10 04:30:34.500 222 12600.55 156.47 55023.28 88888.00 2011-08-10 04:30:34.625 222 12600.52 156.50 55023.28 88888.00 2011-08-10 04:30:34.750 222 12600.50 156.47 55023.28 88888.00 2011-08-10 04:30:34.875 222 12600.50 156.50 55023.25 88888.00 2011-08-10 04:30:35.000 222 12600.58 156.53 55023.28 88888.00 2011-08-10 04:30:35.125 222 12600.62 156.53 55023.25 88888.00 2011-08-10 04:30:35.250 222 12600.60 156.50 55023.28 88888.00 2011-08-10 04:30:35.375 222 12600.65 156.50 55023.25 88888.00 2011-08-10 04:30:35.500 222 12600.67 156.53 55023.25 88888.00 2011-08-10 04:30:35.625 222 12600.62 156.53 55023.28 88888.00 2011-08-10 04:30:35.750 222 12600.65 156.55 55023.28 88888.00 2011-08-10 04:30:35.875 222 12600.65 156.55 55023.30 88888.00 2011-08-10 04:30:36.000 222 12600.58 156.60 55023.30 88888.00 2011-08-10 04:30:36.125 222 12600.58 156.57 55023.32 88888.00 2011-08-10 04:30:36.250 222 12600.58 156.55 55023.30 88888.00 2011-08-10 04:30:36.375 222 12600.52 156.57 55023.30 88888.00 2011-08-10 04:30:36.500 222 12600.48 156.57 55023.28 88888.00 2011-08-10 04:30:36.625 222 12600.55 156.57 55023.25 88888.00 2011-08-10 04:30:36.750 222 12600.58 156.60 55023.25 88888.00 2011-08-10 04:30:36.875 222 12600.52 156.57 55023.25 88888.00 2011-08-10 04:30:37.000 222 12600.50 156.57 55023.25 88888.00 2011-08-10 04:30:37.125 222 12600.52 156.60 55023.25 88888.00 2011-08-10 04:30:37.250 222 12600.52 156.57 55023.25 88888.00 2011-08-10 04:30:37.375 222 12600.50 156.57 55023.22 88888.00 2011-08-10 04:30:37.500 222 12600.52 156.57 55023.25 88888.00 2011-08-10 04:30:37.625 222 12600.55 156.60 55023.28 88888.00 2011-08-10 04:30:37.750 222 12600.55 156.62 55023.25 88888.00 2011-08-10 04:30:37.875 222 12600.60 156.60 55023.22 88888.00 2011-08-10 04:30:38.000 222 12600.62 156.60 55023.25 88888.00 2011-08-10 04:30:38.125 222 12600.62 156.60 55023.25 88888.00 2011-08-10 04:30:38.250 222 12600.58 156.60 55023.25 88888.00 2011-08-10 04:30:38.375 222 12600.60 156.62 55023.25 88888.00 2011-08-10 04:30:38.500 222 12600.62 156.62 55023.25 88888.00 2011-08-10 04:30:38.625 222 12600.62 156.65 55023.25 88888.00 2011-08-10 04:30:38.750 222 12600.58 156.68 55023.25 88888.00 2011-08-10 04:30:38.875 222 12600.58 156.68 55023.22 88888.00 2011-08-10 04:30:39.000 222 12600.62 156.70 55023.22 88888.00 2011-08-10 04:30:39.125 222 12600.55 156.65 55023.22 88888.00 2011-08-10 04:30:39.250 222 12600.58 156.68 55023.22 88888.00 2011-08-10 04:30:39.375 222 12600.65 156.70 55023.28 88888.00 2011-08-10 04:30:39.500 222 12600.62 156.65 55023.25 88888.00 2011-08-10 04:30:39.625 222 12600.60 156.65 55023.22 88888.00 2011-08-10 04:30:39.750 222 12600.58 156.68 55023.25 88888.00 2011-08-10 04:30:39.875 222 12600.55 156.65 55023.25 88888.00 2011-08-10 04:30:40.000 222 12600.58 156.62 55023.22 88888.00 2011-08-10 04:30:40.125 222 12600.58 156.65 55023.25 88888.00 2011-08-10 04:30:40.250 222 12600.50 156.65 55023.25 88888.00 2011-08-10 04:30:40.375 222 12600.50 156.68 55023.28 88888.00 2011-08-10 04:30:40.500 222 12600.52 156.65 55023.28 88888.00 2011-08-10 04:30:40.625 222 12600.52 156.65 55023.25 88888.00 2011-08-10 04:30:40.750 222 12600.58 156.62 55023.25 88888.00 2011-08-10 04:30:40.875 222 12600.52 156.62 55023.25 88888.00 2011-08-10 04:30:41.000 222 12600.52 156.62 55023.25 88888.00 2011-08-10 04:30:41.125 222 12600.52 156.62 55023.25 88888.00 2011-08-10 04:30:41.250 222 12600.55 156.60 55023.25 88888.00 2011-08-10 04:30:41.375 222 12600.58 156.62 55023.25 88888.00 2011-08-10 04:30:41.500 222 12600.55 156.65 55023.25 88888.00 2011-08-10 04:30:41.625 222 12600.60 156.62 55023.22 88888.00 2011-08-10 04:30:41.750 222 12600.67 156.65 55023.25 88888.00 2011-08-10 04:30:41.875 222 12600.65 156.68 55023.22 88888.00 2011-08-10 04:30:42.000 222 12600.55 156.68 55023.20 88888.00 2011-08-10 04:30:42.125 222 12600.52 156.68 55023.20 88888.00 2011-08-10 04:30:42.250 222 12600.55 156.65 55023.25 88888.00 2011-08-10 04:30:42.375 222 12600.52 156.68 55023.22 88888.00 2011-08-10 04:30:42.500 222 12600.52 156.70 55023.25 88888.00 2011-08-10 04:30:42.625 222 12600.58 156.70 55023.25 88888.00 2011-08-10 04:30:42.750 222 12600.62 156.70 55023.25 88888.00 2011-08-10 04:30:42.875 222 12600.60 156.72 55023.22 88888.00 2011-08-10 04:30:43.000 222 12600.60 156.70 55023.25 88888.00 2011-08-10 04:30:43.125 222 12600.65 156.68 55023.25 88888.00 2011-08-10 04:30:43.250 222 12600.55 156.65 55023.25 88888.00 2011-08-10 04:30:43.375 222 12600.48 156.68 55023.22 88888.00 2011-08-10 04:30:43.500 222 12600.52 156.68 55023.20 88888.00 2011-08-10 04:30:43.625 222 12600.58 156.70 55023.25 88888.00 2011-08-10 04:30:43.750 222 12600.55 156.72 55023.22 88888.00 2011-08-10 04:30:43.875 222 12600.48 156.70 55023.22 88888.00 2011-08-10 04:30:44.000 222 12600.50 156.72 55023.25 88888.00 2011-08-10 04:30:44.125 222 12600.48 156.70 55023.25 88888.00 2011-08-10 04:30:44.250 222 12600.50 156.70 55023.22 88888.00 2011-08-10 04:30:44.375 222 12600.50 156.70 55023.22 88888.00 2011-08-10 04:30:44.500 222 12600.52 156.72 55023.22 88888.00 2011-08-10 04:30:44.625 222 12600.58 156.72 55023.22 88888.00 2011-08-10 04:30:44.750 222 12600.58 156.72 55023.25 88888.00 2011-08-10 04:30:44.875 222 12600.52 156.72 55023.25 88888.00 2011-08-10 04:30:45.000 222 12600.50 156.72 55023.22 88888.00 2011-08-10 04:30:45.125 222 12600.50 156.70 55023.22 88888.00 2011-08-10 04:30:45.250 222 12600.52 156.68 55023.22 88888.00 2011-08-10 04:30:45.375 222 12600.55 156.75 55023.25 88888.00 2011-08-10 04:30:45.500 222 12600.58 156.75 55023.25 88888.00 2011-08-10 04:30:45.625 222 12600.58 156.75 55023.22 88888.00 2011-08-10 04:30:45.750 222 12600.60 156.72 55023.20 88888.00 2011-08-10 04:30:45.875 222 12600.60 156.70 55023.20 88888.00 2011-08-10 04:30:46.000 222 12600.60 156.70 55023.20 88888.00 2011-08-10 04:30:46.125 222 12600.62 156.70 55023.22 88888.00 2011-08-10 04:30:46.250 222 12600.55 156.70 55023.22 88888.00 2011-08-10 04:30:46.375 222 12600.50 156.70 55023.22 88888.00 2011-08-10 04:30:46.500 222 12600.52 156.75 55023.22 88888.00 2011-08-10 04:30:46.625 222 12600.62 156.78 55023.22 88888.00 2011-08-10 04:30:46.750 222 12600.65 156.75 55023.22 88888.00 2011-08-10 04:30:46.875 222 12600.62 156.72 55023.25 88888.00 2011-08-10 04:30:47.000 222 12600.58 156.72 55023.25 88888.00 2011-08-10 04:30:47.125 222 12600.60 156.75 55023.25 88888.00 2011-08-10 04:30:47.250 222 12600.58 156.72 55023.25 88888.00 2011-08-10 04:30:47.375 222 12600.55 156.70 55023.22 88888.00 2011-08-10 04:30:47.500 222 12600.55 156.70 55023.25 88888.00 2011-08-10 04:30:47.625 222 12600.55 156.70 55023.22 88888.00 2011-08-10 04:30:47.750 222 12600.55 156.72 55023.25 88888.00 2011-08-10 04:30:47.875 222 12600.58 156.75 55023.25 88888.00 2011-08-10 04:30:48.000 222 12600.58 156.75 55023.25 88888.00 2011-08-10 04:30:48.125 222 12600.52 156.72 55023.25 88888.00 2011-08-10 04:30:48.250 222 12600.52 156.72 55023.25 88888.00 2011-08-10 04:30:48.375 222 12600.60 156.78 55023.25 88888.00 2011-08-10 04:30:48.500 222 12600.60 156.78 55023.25 88888.00 2011-08-10 04:30:48.625 222 12600.60 156.75 55023.20 88888.00 2011-08-10 04:30:48.750 222 12600.58 156.72 55023.22 88888.00 2011-08-10 04:30:48.875 222 12600.52 156.70 55023.25 88888.00 2011-08-10 04:30:49.000 222 12600.45 156.72 55023.25 88888.00 2011-08-10 04:30:49.125 222 12600.50 156.72 55023.22 88888.00 2011-08-10 04:30:49.250 222 12600.50 156.75 55023.25 88888.00 2011-08-10 04:30:49.375 222 12600.50 156.75 55023.25 88888.00 2011-08-10 04:30:49.500 222 12600.52 156.78 55023.28 88888.00 2011-08-10 04:30:49.625 222 12600.58 156.78 55023.25 88888.00 2011-08-10 04:30:49.750 222 12600.58 156.75 55023.25 88888.00 2011-08-10 04:30:49.875 222 12600.52 156.75 55023.25 88888.00 2011-08-10 04:30:50.000 222 12600.50 156.75 55023.25 88888.00 2011-08-10 04:30:50.125 222 12600.52 156.72 55023.25 88888.00 2011-08-10 04:30:50.250 222 12600.52 156.72 55023.25 88888.00 2011-08-10 04:30:50.375 222 12600.52 156.78 55023.25 88888.00 2011-08-10 04:30:50.500 222 12600.45 156.75 55023.25 88888.00 2011-08-10 04:30:50.625 222 12600.45 156.75 55023.28 88888.00 2011-08-10 04:30:50.750 222 12600.48 156.72 55023.25 88888.00 2011-08-10 04:30:50.875 222 12600.50 156.75 55023.22 88888.00 2011-08-10 04:30:51.000 222 12600.55 156.72 55023.22 88888.00 2011-08-10 04:30:51.125 222 12600.55 156.72 55023.22 88888.00 2011-08-10 04:30:51.250 222 12600.50 156.72 55023.22 88888.00 2011-08-10 04:30:51.375 222 12600.52 156.78 55023.22 88888.00 2011-08-10 04:30:51.500 222 12600.48 156.78 55023.25 88888.00 2011-08-10 04:30:51.625 222 12600.48 156.78 55023.25 88888.00 2011-08-10 04:30:51.750 222 12600.50 156.75 55023.25 88888.00 2011-08-10 04:30:51.875 222 12600.50 156.75 55023.22 88888.00 2011-08-10 04:30:52.000 222 12600.48 156.78 55023.22 88888.00 2011-08-10 04:30:52.125 222 12600.45 156.80 55023.22 88888.00 2011-08-10 04:30:52.250 222 12600.48 156.72 55023.22 88888.00 2011-08-10 04:30:52.375 222 12600.48 156.72 55023.20 88888.00 2011-08-10 04:30:52.500 222 12600.48 156.72 55023.20 88888.00 2011-08-10 04:30:52.625 222 12600.50 156.75 55023.20 88888.00 2011-08-10 04:30:52.750 222 12600.48 156.78 55023.20 88888.00 2011-08-10 04:30:52.875 222 12600.42 156.75 55023.22 88888.00 2011-08-10 04:30:53.000 222 12600.42 156.78 55023.20 88888.00 2011-08-10 04:30:53.125 222 12600.42 156.80 55023.22 88888.00 2011-08-10 04:30:53.250 222 12600.40 156.80 55023.25 88888.00 2011-08-10 04:30:53.375 222 12600.50 156.82 55023.25 88888.00 2011-08-10 04:30:53.500 222 12600.52 156.80 55023.25 88888.00 2011-08-10 04:30:53.625 222 12600.50 156.80 55023.25 88888.00 2011-08-10 04:30:53.750 222 12600.45 156.80 55023.25 88888.00 2011-08-10 04:30:53.875 222 12600.50 156.78 55023.22 88888.00 2011-08-10 04:30:54.000 222 12600.50 156.78 55023.20 88888.00 2011-08-10 04:30:54.125 222 12600.48 156.78 55023.25 88888.00 2011-08-10 04:30:54.250 222 12600.38 156.80 55023.25 88888.00 2011-08-10 04:30:54.375 222 12600.40 156.80 55023.25 88888.00 2011-08-10 04:30:54.500 222 12600.40 156.80 55023.22 88888.00 2011-08-10 04:30:54.625 222 12600.40 156.78 55023.22 88888.00 2011-08-10 04:30:54.750 222 12600.40 156.78 55023.20 88888.00 2011-08-10 04:30:54.875 222 12600.42 156.80 55023.22 88888.00 2011-08-10 04:30:55.000 222 12600.40 156.80 55023.25 88888.00 2011-08-10 04:30:55.125 222 12600.35 156.78 55023.28 88888.00 2011-08-10 04:30:55.250 222 12600.42 156.78 55023.25 88888.00 2011-08-10 04:30:55.375 222 12600.42 156.78 55023.22 88888.00 2011-08-10 04:30:55.500 222 12600.38 156.78 55023.20 88888.00 2011-08-10 04:30:55.625 222 12600.42 156.80 55023.22 88888.00 2011-08-10 04:30:55.750 222 12600.48 156.80 55023.22 88888.00 2011-08-10 04:30:55.875 222 12600.48 156.80 55023.20 88888.00 2011-08-10 04:30:56.000 222 12600.42 156.82 55023.20 88888.00 2011-08-10 04:30:56.125 222 12600.38 156.82 55023.22 88888.00 2011-08-10 04:30:56.250 222 12600.35 156.80 55023.25 88888.00 2011-08-10 04:30:56.375 222 12600.45 156.80 55023.25 88888.00 2011-08-10 04:30:56.500 222 12600.45 156.75 55023.25 88888.00 2011-08-10 04:30:56.625 222 12600.42 156.75 55023.20 88888.00 2011-08-10 04:30:56.750 222 12600.38 156.78 55023.22 88888.00 2011-08-10 04:30:56.875 222 12600.35 156.80 55023.22 88888.00 2011-08-10 04:30:57.000 222 12600.35 156.80 55023.25 88888.00 2011-08-10 04:30:57.125 222 12600.35 156.80 55023.25 88888.00 2011-08-10 04:30:57.250 222 12600.38 156.80 55023.25 88888.00 2011-08-10 04:30:57.375 222 12600.40 156.80 55023.28 88888.00 2011-08-10 04:30:57.500 222 12600.38 156.80 55023.25 88888.00 2011-08-10 04:30:57.625 222 12600.35 156.80 55023.22 88888.00 2011-08-10 04:30:57.750 222 12600.40 156.80 55023.22 88888.00 2011-08-10 04:30:57.875 222 12600.42 156.78 55023.25 88888.00 2011-08-10 04:30:58.000 222 12600.35 156.78 55023.22 88888.00 2011-08-10 04:30:58.125 222 12600.33 156.75 55023.25 88888.00 2011-08-10 04:30:58.250 222 12600.35 156.78 55023.25 88888.00 2011-08-10 04:30:58.375 222 12600.35 156.78 55023.22 88888.00 2011-08-10 04:30:58.500 222 12600.30 156.78 55023.22 88888.00 2011-08-10 04:30:58.625 222 12600.25 156.78 55023.22 88888.00 2011-08-10 04:30:58.750 222 12600.27 156.78 55023.22 88888.00 2011-08-10 04:30:58.875 222 12600.30 156.80 55023.22 88888.00 2011-08-10 04:30:59.000 222 12600.33 156.78 55023.22 88888.00 2011-08-10 04:30:59.125 222 12600.33 156.78 55023.25 88888.00 2011-08-10 04:30:59.250 222 12600.27 156.75 55023.25 88888.00 2011-08-10 04:30:59.375 222 12600.33 156.80 55023.28 88888.00 2011-08-10 04:30:59.500 222 12600.38 156.80 55023.25 88888.00 2011-08-10 04:30:59.625 222 12600.38 156.80 55023.25 88888.00 2011-08-10 04:30:59.750 222 12600.35 156.78 55023.25 88888.00 2011-08-10 04:30:59.875 222 12600.40 156.80 55023.22 88888.00 2011-08-10 04:31:00.000 222 12600.42 156.78 55023.22 88888.00 2011-08-10 04:31:00.125 222 12600.42 156.78 55023.22 88888.00 2011-08-10 04:31:00.250 222 12600.40 156.75 55023.22 88888.00 2011-08-10 04:31:00.375 222 12600.38 156.78 55023.25 88888.00 2011-08-10 04:31:00.500 222 12600.35 156.78 55023.25 88888.00 2011-08-10 04:31:00.625 222 12600.38 156.75 55023.25 88888.00 2011-08-10 04:31:00.750 222 12600.38 156.80 55023.22 88888.00 2011-08-10 04:31:00.875 222 12600.38 156.75 55023.22 88888.00 2011-08-10 04:31:01.000 222 12600.38 156.72 55023.20 88888.00 2011-08-10 04:31:01.125 222 12600.40 156.75 55023.22 88888.00 2011-08-10 04:31:01.250 222 12600.40 156.75 55023.22 88888.00 2011-08-10 04:31:01.375 222 12600.38 156.75 55023.22 88888.00 2011-08-10 04:31:01.500 222 12600.35 156.75 55023.25 88888.00 2011-08-10 04:31:01.625 222 12600.38 156.75 55023.22 88888.00 2011-08-10 04:31:01.750 222 12600.35 156.78 55023.25 88888.00 2011-08-10 04:31:01.875 222 12600.40 156.78 55023.25 88888.00 2011-08-10 04:31:02.000 222 12600.42 156.78 55023.25 88888.00 2011-08-10 04:31:02.125 222 12600.38 156.78 55023.25 88888.00 2011-08-10 04:31:02.250 222 12600.33 156.78 55023.25 88888.00 2011-08-10 04:31:02.375 222 12600.35 156.80 55023.25 88888.00 2011-08-10 04:31:02.500 222 12600.35 156.80 55023.25 88888.00 2011-08-10 04:31:02.625 222 12600.38 156.78 55023.22 88888.00 2011-08-10 04:31:02.750 222 12600.38 156.75 55023.20 88888.00 2011-08-10 04:31:02.875 222 12600.35 156.78 55023.20 88888.00 2011-08-10 04:31:03.000 222 12600.35 156.78 55023.20 88888.00 2011-08-10 04:31:03.125 222 12600.38 156.75 55023.22 88888.00 2011-08-10 04:31:03.250 222 12600.35 156.72 55023.22 88888.00 2011-08-10 04:31:03.375 222 12600.42 156.80 55023.28 88888.00 2011-08-10 04:31:03.500 222 12600.45 156.78 55023.22 88888.00 2011-08-10 04:31:03.625 222 12600.42 156.75 55023.20 88888.00 2011-08-10 04:31:03.750 222 12600.40 156.75 55023.20 88888.00 2011-08-10 04:31:03.875 222 12600.35 156.75 55023.20 88888.00 2011-08-10 04:31:04.000 222 12600.40 156.75 55023.22 88888.00 2011-08-10 04:31:04.125 222 12600.42 156.78 55023.22 88888.00 2011-08-10 04:31:04.250 222 12600.35 156.72 55023.25 88888.00 2011-08-10 04:31:04.375 222 12600.33 156.75 55023.25 88888.00 2011-08-10 04:31:04.500 222 12600.35 156.78 55023.25 88888.00 2011-08-10 04:31:04.625 222 12600.33 156.75 55023.22 88888.00 2011-08-10 04:31:04.750 222 12600.33 156.68 55023.22 88888.00 2011-08-10 04:31:04.875 222 12600.30 156.72 55023.22 88888.00 2011-08-10 04:31:05.000 222 12600.30 156.80 55023.25 88888.00 2011-08-10 04:31:05.125 222 12600.30 156.78 55023.22 88888.00 2011-08-10 04:31:05.250 222 12600.27 156.75 55023.25 88888.00 2011-08-10 04:31:05.375 222 12600.30 156.80 55023.28 88888.00 2011-08-10 04:31:05.500 222 12600.30 156.78 55023.25 88888.00 2011-08-10 04:31:05.625 222 12600.27 156.75 55023.22 88888.00 2011-08-10 04:31:05.750 222 12600.30 156.75 55023.25 88888.00 2011-08-10 04:31:05.875 222 12600.30 156.75 55023.22 88888.00 2011-08-10 04:31:06.000 222 12600.30 156.75 55023.20 88888.00 2011-08-10 04:31:06.125 222 12600.33 156.75 55023.22 88888.00 2011-08-10 04:31:06.250 222 12600.27 156.72 55023.22 88888.00 2011-08-10 04:31:06.375 222 12600.33 156.78 55023.22 88888.00 2011-08-10 04:31:06.500 222 12600.33 156.78 55023.22 88888.00 2011-08-10 04:31:06.625 222 12600.30 156.75 55023.22 88888.00 2011-08-10 04:31:06.750 222 12600.25 156.75 55023.20 88888.00 2011-08-10 04:31:06.875 222 12600.23 156.78 55023.22 88888.00 2011-08-10 04:31:07.000 222 12600.27 156.78 55023.22 88888.00 2011-08-10 04:31:07.125 222 12600.30 156.75 55023.20 88888.00 2011-08-10 04:31:07.250 222 12600.27 156.72 55023.18 88888.00 2011-08-10 04:31:07.375 222 12600.23 156.75 55023.18 88888.00 2011-08-10 04:31:07.500 222 12600.23 156.75 55023.18 88888.00 2011-08-10 04:31:07.625 222 12600.33 156.78 55023.20 88888.00 2011-08-10 04:31:07.750 222 12600.30 156.80 55023.20 88888.00 2011-08-10 04:31:07.875 222 12600.23 156.78 55023.20 88888.00 2011-08-10 04:31:08.000 222 12600.20 156.78 55023.22 88888.00 2011-08-10 04:31:08.125 222 12600.20 156.78 55023.22 88888.00 2011-08-10 04:31:08.250 222 12600.23 156.78 55023.22 88888.00 2011-08-10 04:31:08.375 222 12600.25 156.80 55023.22 88888.00 2011-08-10 04:31:08.500 222 12600.23 156.80 55023.22 88888.00 2011-08-10 04:31:08.625 222 12600.23 156.78 55023.22 88888.00 2011-08-10 04:31:08.750 222 12600.17 156.78 55023.20 88888.00 2011-08-10 04:31:08.875 222 12600.25 156.78 55023.20 88888.00 2011-08-10 04:31:09.000 222 12600.33 156.78 55023.22 88888.00 2011-08-10 04:31:09.125 222 12600.33 156.78 55023.22 88888.00 2011-08-10 04:31:09.250 222 12600.35 156.80 55023.22 88888.00 2011-08-10 04:31:09.375 222 12600.38 156.82 55023.25 88888.00 2011-08-10 04:31:09.500 222 12600.27 156.78 55023.22 88888.00 2011-08-10 04:31:09.625 222 12600.25 156.78 55023.20 88888.00 2011-08-10 04:31:09.750 222 12600.27 156.75 55023.22 88888.00 2011-08-10 04:31:09.875 222 12600.27 156.75 55023.20 88888.00 2011-08-10 04:31:10.000 222 12600.27 156.72 55023.18 88888.00 2011-08-10 04:31:10.125 222 12600.25 156.75 55023.20 88888.00 2011-08-10 04:31:10.250 222 12600.23 156.75 55023.22 88888.00 2011-08-10 04:31:10.375 222 12600.20 156.75 55023.20 88888.00 2011-08-10 04:31:10.500 222 12600.17 156.75 55023.20 88888.00 2011-08-10 04:31:10.625 222 12600.20 156.75 55023.20 88888.00 2011-08-10 04:31:10.750 222 12600.25 156.78 55023.20 88888.00 2011-08-10 04:31:10.875 222 12600.27 156.75 55023.20 88888.00 2011-08-10 04:31:11.000 222 12600.35 156.75 55023.20 88888.00 2011-08-10 04:31:11.125 222 12600.33 156.72 55023.22 88888.00 2011-08-10 04:31:11.250 222 12600.23 156.72 55023.22 88888.00 2011-08-10 04:31:11.375 222 12600.25 156.75 55023.22 88888.00 2011-08-10 04:31:11.500 222 12600.25 156.72 55023.20 88888.00 2011-08-10 04:31:11.625 222 12600.23 156.72 55023.20 88888.00 2011-08-10 04:31:11.750 222 12600.17 156.70 55023.22 88888.00 2011-08-10 04:31:11.875 222 12600.20 156.72 55023.22 88888.00 2011-08-10 04:31:12.000 222 12600.30 156.75 55023.22 88888.00 2011-08-10 04:31:12.125 222 12600.30 156.72 55023.22 88888.00 2011-08-10 04:31:12.250 222 12600.27 156.70 55023.22 88888.00 2011-08-10 04:31:12.375 222 12600.27 156.70 55023.22 88888.00 2011-08-10 04:31:12.500 222 12600.25 156.72 55023.20 88888.00 2011-08-10 04:31:12.625 222 12600.27 156.70 55023.20 88888.00 2011-08-10 04:31:12.750 222 12600.30 156.70 55023.20 88888.00 2011-08-10 04:31:12.875 222 12600.30 156.70 55023.20 88888.00 2011-08-10 04:31:13.000 222 12600.33 156.70 55023.22 88888.00 2011-08-10 04:31:13.125 222 12600.30 156.70 55023.18 88888.00 2011-08-10 04:31:13.250 222 12600.25 156.68 55023.20 88888.00 2011-08-10 04:31:13.375 222 12600.23 156.70 55023.18 88888.00 2011-08-10 04:31:13.500 222 12600.25 156.72 55023.20 88888.00 2011-08-10 04:31:13.625 222 12600.27 156.75 55023.22 88888.00 2011-08-10 04:31:13.750 222 12600.25 156.72 55023.22 88888.00 2011-08-10 04:31:13.875 222 12600.20 156.70 55023.22 88888.00 2011-08-10 04:31:14.000 222 12600.20 156.68 55023.20 88888.00 2011-08-10 04:31:14.125 222 12600.27 156.70 55023.20 88888.00 2011-08-10 04:31:14.250 222 12600.30 156.68 55023.20 88888.00 2011-08-10 04:31:14.375 222 12600.30 156.68 55023.18 88888.00 2011-08-10 04:31:14.500 222 12600.30 156.70 55023.15 88888.00 2011-08-10 04:31:14.625 222 12600.27 156.70 55023.15 88888.00 2011-08-10 04:31:14.750 222 12600.23 156.72 55023.18 88888.00 2011-08-10 04:31:14.875 222 12600.23 156.72 55023.20 88888.00 2011-08-10 04:31:15.000 222 12600.20 156.72 55023.20 88888.00 2011-08-10 04:31:15.125 222 12600.17 156.72 55023.20 88888.00 2011-08-10 04:31:15.250 222 12600.23 156.68 55023.20 88888.00 2011-08-10 04:31:15.375 222 12600.33 156.72 55023.22 88888.00 2011-08-10 04:31:15.500 222 12600.33 156.70 55023.20 88888.00 2011-08-10 04:31:15.625 222 12600.30 156.70 55023.20 88888.00 2011-08-10 04:31:15.750 222 12600.27 156.72 55023.22 88888.00 2011-08-10 04:31:15.875 222 12600.25 156.72 55023.22 88888.00 2011-08-10 04:31:16.000 222 12600.17 156.70 55023.22 88888.00 2011-08-10 04:31:16.125 222 12600.12 156.70 55023.22 88888.00 2011-08-10 04:31:16.250 222 12600.12 156.68 55023.20 88888.00 2011-08-10 04:31:16.375 222 12600.17 156.70 55023.18 88888.00 2011-08-10 04:31:16.500 222 12600.20 156.70 55023.20 88888.00 2011-08-10 04:31:16.625 222 12600.17 156.70 55023.20 88888.00 2011-08-10 04:31:16.750 222 12600.17 156.70 55023.18 88888.00 2011-08-10 04:31:16.875 222 12600.17 156.70 55023.18 88888.00 2011-08-10 04:31:17.000 222 12600.15 156.72 55023.18 88888.00 2011-08-10 04:31:17.125 222 12600.15 156.68 55023.20 88888.00 2011-08-10 04:31:17.250 222 12600.17 156.65 55023.18 88888.00 2011-08-10 04:31:17.375 222 12600.20 156.70 55023.20 88888.00 2011-08-10 04:31:17.500 222 12600.17 156.72 55023.20 88888.00 2011-08-10 04:31:17.625 222 12600.17 156.70 55023.22 88888.00 2011-08-10 04:31:17.750 222 12600.20 156.72 55023.20 88888.00 2011-08-10 04:31:17.875 222 12600.23 156.68 55023.18 88888.00 2011-08-10 04:31:18.000 222 12600.20 156.68 55023.15 88888.00 2011-08-10 04:31:18.125 222 12600.23 156.70 55023.18 88888.00 2011-08-10 04:31:18.250 222 12600.20 156.70 55023.20 88888.00 2011-08-10 04:31:18.375 222 12600.20 156.72 55023.20 88888.00 2011-08-10 04:31:18.500 222 12600.15 156.75 55023.18 88888.00 2011-08-10 04:31:18.625 222 12600.12 156.72 55023.18 88888.00 2011-08-10 04:31:18.750 222 12600.12 156.70 55023.18 88888.00 2011-08-10 04:31:18.875 222 12600.12 156.68 55023.18 88888.00 2011-08-10 04:31:19.000 222 12600.10 156.70 55023.20 88888.00 2011-08-10 04:31:19.125 222 12600.12 156.72 55023.18 88888.00 2011-08-10 04:31:19.250 222 12600.10 156.70 55023.15 88888.00 2011-08-10 04:31:19.375 222 12600.08 156.72 55023.18 88888.00 2011-08-10 04:31:19.500 222 12600.15 156.75 55023.20 88888.00 2011-08-10 04:31:19.625 222 12600.17 156.75 55023.20 88888.00 2011-08-10 04:31:19.750 222 12600.17 156.75 55023.20 88888.00 2011-08-10 04:31:19.875 222 12600.20 156.75 55023.18 88888.00 2011-08-10 04:31:20.000 222 12600.23 156.75 55023.18 88888.00 2011-08-10 04:31:20.125 222 12600.17 156.75 55023.15 88888.00 2011-08-10 04:31:20.250 222 12600.12 156.68 55023.15 88888.00 2011-08-10 04:31:20.375 222 12600.08 156.72 55023.20 88888.00 2011-08-10 04:31:20.500 222 12600.02 156.75 55023.20 88888.00 2011-08-10 04:31:20.625 222 12600.02 156.75 55023.20 88888.00 2011-08-10 04:31:20.750 222 12600.17 156.75 55023.18 88888.00 2011-08-10 04:31:20.875 222 12600.20 156.75 55023.20 88888.00 2011-08-10 04:31:21.000 222 12600.15 156.72 55023.18 88888.00 2011-08-10 04:31:21.125 222 12600.08 156.72 55023.18 88888.00 2011-08-10 04:31:21.250 222 12600.05 156.70 55023.18 88888.00 2011-08-10 04:31:21.375 222 12600.10 156.75 55023.18 88888.00 2011-08-10 04:31:21.500 222 12600.12 156.75 55023.18 88888.00 2011-08-10 04:31:21.625 222 12600.17 156.70 55023.18 88888.00 2011-08-10 04:31:21.750 222 12600.15 156.72 55023.15 88888.00 2011-08-10 04:31:21.875 222 12600.12 156.75 55023.15 88888.00 2011-08-10 04:31:22.000 222 12600.10 156.72 55023.12 88888.00 2011-08-10 04:31:22.125 222 12600.10 156.75 55023.15 88888.00 2011-08-10 04:31:22.250 222 12600.15 156.72 55023.20 88888.00 2011-08-10 04:31:22.375 222 12600.23 156.72 55023.20 88888.00 2011-08-10 04:31:22.500 222 12600.20 156.75 55023.20 88888.00 2011-08-10 04:31:22.625 222 12600.12 156.75 55023.18 88888.00 2011-08-10 04:31:22.750 222 12600.05 156.70 55023.18 88888.00 2011-08-10 04:31:22.875 222 12600.12 156.70 55023.15 88888.00 2011-08-10 04:31:23.000 222 12600.23 156.70 55023.12 88888.00 2011-08-10 04:31:23.125 222 12600.17 156.70 55023.15 88888.00 2011-08-10 04:31:23.250 222 12600.12 156.70 55023.15 88888.00 2011-08-10 04:31:23.375 222 12600.10 156.72 55023.15 88888.00 2011-08-10 04:31:23.500 222 12600.10 156.75 55023.18 88888.00 2011-08-10 04:31:23.625 222 12600.15 156.75 55023.18 88888.00 2011-08-10 04:31:23.750 222 12600.17 156.72 55023.18 88888.00 2011-08-10 04:31:23.875 222 12600.17 156.70 55023.18 88888.00 2011-08-10 04:31:24.000 222 12600.15 156.70 55023.18 88888.00 2011-08-10 04:31:24.125 222 12600.08 156.70 55023.20 88888.00 2011-08-10 04:31:24.250 222 12600.02 156.68 55023.18 88888.00 2011-08-10 04:31:24.375 222 12600.02 156.68 55023.15 88888.00 2011-08-10 04:31:24.500 222 12600.10 156.70 55023.15 88888.00 2011-08-10 04:31:24.625 222 12600.17 156.72 55023.18 88888.00 2011-08-10 04:31:24.750 222 12600.15 156.70 55023.15 88888.00 2011-08-10 04:31:24.875 222 12600.10 156.70 55023.15 88888.00 2011-08-10 04:31:25.000 222 12600.08 156.70 55023.15 88888.00 2011-08-10 04:31:25.125 222 12600.08 156.65 55023.12 88888.00 2011-08-10 04:31:25.250 222 12600.10 156.65 55023.15 88888.00 2011-08-10 04:31:25.375 222 12600.12 156.70 55023.15 88888.00 2011-08-10 04:31:25.500 222 12600.12 156.70 55023.18 88888.00 2011-08-10 04:31:25.625 222 12600.15 156.68 55023.20 88888.00 2011-08-10 04:31:25.750 222 12600.12 156.70 55023.18 88888.00 2011-08-10 04:31:25.875 222 12600.15 156.75 55023.20 88888.00 2011-08-10 04:31:26.000 222 12600.12 156.75 55023.20 88888.00 2011-08-10 04:31:26.125 222 12600.10 156.72 55023.20 88888.00 2011-08-10 04:31:26.250 222 12600.10 156.70 55023.18 88888.00 2011-08-10 04:31:26.375 222 12600.20 156.70 55023.18 88888.00 2011-08-10 04:31:26.500 222 12600.23 156.70 55023.18 88888.00 2011-08-10 04:31:26.625 222 12600.17 156.70 55023.18 88888.00 2011-08-10 04:31:26.750 222 12600.12 156.70 55023.15 88888.00 2011-08-10 04:31:26.875 222 12600.12 156.68 55023.18 88888.00 2011-08-10 04:31:27.000 222 12600.17 156.68 55023.18 88888.00 2011-08-10 04:31:27.125 222 12600.17 156.72 55023.20 88888.00 2011-08-10 04:31:27.250 222 12600.17 156.70 55023.18 88888.00 2011-08-10 04:31:27.375 222 12600.25 156.70 55023.15 88888.00 2011-08-10 04:31:27.500 222 12600.23 156.70 55023.15 88888.00 2011-08-10 04:31:27.625 222 12600.17 156.70 55023.15 88888.00 2011-08-10 04:31:27.750 222 12600.12 156.70 55023.18 88888.00 2011-08-10 04:31:27.875 222 12600.12 156.70 55023.15 88888.00 2011-08-10 04:31:28.000 222 12600.15 156.70 55023.15 88888.00 2011-08-10 04:31:28.125 222 12600.12 156.72 55023.18 88888.00 2011-08-10 04:31:28.250 222 12600.08 156.68 55023.15 88888.00 2011-08-10 04:31:28.375 222 12600.10 156.70 55023.12 88888.00 2011-08-10 04:31:28.500 222 12600.15 156.70 55023.15 88888.00 2011-08-10 04:31:28.625 222 12600.17 156.72 55023.15 88888.00 2011-08-10 04:31:28.750 222 12600.15 156.72 55023.18 88888.00 2011-08-10 04:31:28.875 222 12600.12 156.72 55023.15 88888.00 2011-08-10 04:31:29.000 222 12600.15 156.72 55023.18 88888.00 2011-08-10 04:31:29.125 222 12600.27 156.80 55023.25 88888.00 2011-08-10 04:31:29.250 222 12600.30 156.80 55023.22 88888.00 2011-08-10 04:31:29.375 222 12600.25 156.72 55023.20 88888.00 2011-08-10 04:31:29.500 222 12600.20 156.68 55023.18 88888.00 2011-08-10 04:31:29.625 222 12600.23 156.70 55023.15 88888.00 2011-08-10 04:31:29.750 222 12600.20 156.70 55023.15 88888.00 2011-08-10 04:31:29.875 222 12600.17 156.68 55023.12 88888.00 2011-08-10 04:31:30.000 222 12600.23 156.70 55023.15 88888.00 2011-08-10 04:31:30.125 222 12600.25 156.75 55023.15 88888.00 2011-08-10 04:31:30.250 222 12600.23 156.65 55023.12 88888.00 2011-08-10 04:31:30.375 222 12600.25 156.68 55023.12 88888.00 2011-08-10 04:31:30.500 222 12600.27 156.72 55023.12 88888.00 2011-08-10 04:31:30.625 222 12600.27 156.75 55023.12 88888.00 2011-08-10 04:31:30.750 222 12600.25 156.75 55023.12 88888.00 2011-08-10 04:31:30.875 222 12600.27 156.75 55023.12 88888.00 2011-08-10 04:31:31.000 222 12600.25 156.72 55023.12 88888.00 2011-08-10 04:31:31.125 222 12600.20 156.70 55023.12 88888.00 2011-08-10 04:31:31.250 222 12600.17 156.68 55023.12 88888.00 2011-08-10 04:31:31.375 222 12600.15 156.70 55023.15 88888.00 2011-08-10 04:31:31.500 222 12600.12 156.72 55023.15 88888.00 2011-08-10 04:31:31.625 222 12600.12 156.72 55023.12 88888.00 2011-08-10 04:31:31.750 222 12600.12 156.68 55023.12 88888.00 2011-08-10 04:31:31.875 222 12600.12 156.72 55023.15 88888.00 2011-08-10 04:31:32.000 222 12600.17 156.72 55023.15 88888.00 2011-08-10 04:31:32.125 222 12600.23 156.70 55023.15 88888.00 2011-08-10 04:31:32.250 222 12600.17 156.65 55023.12 88888.00 2011-08-10 04:31:32.375 222 12600.12 156.65 55023.12 88888.00 2011-08-10 04:31:32.500 222 12600.10 156.65 55023.10 88888.00 2011-08-10 04:31:32.625 222 12600.08 156.65 55023.12 88888.00 2011-08-10 04:31:32.750 222 12600.10 156.68 55023.12 88888.00 2011-08-10 04:31:32.875 222 12600.10 156.70 55023.12 88888.00 2011-08-10 04:31:33.000 222 12600.17 156.70 55023.12 88888.00 2011-08-10 04:31:33.125 222 12600.17 156.68 55023.12 88888.00 2011-08-10 04:31:33.250 222 12600.12 156.70 55023.12 88888.00 2011-08-10 04:31:33.375 222 12600.20 156.70 55023.12 88888.00 2011-08-10 04:31:33.500 222 12600.23 156.68 55023.12 88888.00 2011-08-10 04:31:33.625 222 12600.12 156.60 55023.10 88888.00 2011-08-10 04:31:33.750 222 12600.15 156.62 55023.12 88888.00 2011-08-10 04:31:33.875 222 12600.20 156.68 55023.12 88888.00 2011-08-10 04:31:34.000 222 12600.20 156.68 55023.15 88888.00 2011-08-10 04:31:34.125 222 12600.17 156.62 55023.12 88888.00 2011-08-10 04:31:34.250 222 12600.17 156.62 55023.10 88888.00 2011-08-10 04:31:34.375 222 12600.25 156.62 55023.10 88888.00 2011-08-10 04:31:34.500 222 12600.25 156.62 55023.10 88888.00 2011-08-10 04:31:34.625 222 12600.30 156.65 55023.10 88888.00 2011-08-10 04:31:34.750 222 12600.23 156.65 55023.10 88888.00 2011-08-10 04:31:34.875 222 12600.15 156.62 55023.12 88888.00 2011-08-10 04:31:35.000 222 12600.10 156.65 55023.12 88888.00 2011-08-10 04:31:35.125 222 12600.12 156.68 55023.12 88888.00 2011-08-10 04:31:35.250 222 12600.17 156.65 55023.15 88888.00 2011-08-10 04:31:35.375 222 12600.20 156.65 55023.12 88888.00 2011-08-10 04:31:35.500 222 12600.17 156.62 55023.10 88888.00 2011-08-10 04:31:35.625 222 12600.12 156.60 55023.10 88888.00 2011-08-10 04:31:35.750 222 12600.15 156.62 55023.07 88888.00 2011-08-10 04:31:35.875 222 12600.12 156.62 55023.07 88888.00 2011-08-10 04:31:36.000 222 12600.10 156.65 55023.10 88888.00 2011-08-10 04:31:36.125 222 12600.10 156.65 55023.12 88888.00 2011-08-10 04:31:36.250 222 12600.12 156.62 55023.12 88888.00 2011-08-10 04:31:36.375 222 12600.17 156.62 55023.10 88888.00 2011-08-10 04:31:36.500 222 12600.23 156.62 55023.10 88888.00 2011-08-10 04:31:36.625 222 12600.23 156.65 55023.10 88888.00 2011-08-10 04:31:36.750 222 12600.17 156.62 55023.10 88888.00 2011-08-10 04:31:36.875 222 12600.17 156.57 55023.07 88888.00 2011-08-10 04:31:37.000 222 12600.20 156.57 55023.07 88888.00 2011-08-10 04:31:37.125 222 12600.20 156.62 55023.07 88888.00 2011-08-10 04:31:37.250 222 12600.17 156.57 55023.10 88888.00 2011-08-10 04:31:37.375 222 12600.17 156.57 55023.10 88888.00 2011-08-10 04:31:37.500 222 12600.17 156.60 55023.10 88888.00 2011-08-10 04:31:37.625 222 12600.20 156.60 55023.10 88888.00 2011-08-10 04:31:37.750 222 12600.17 156.57 55023.10 88888.00 2011-08-10 04:31:37.875 222 12600.20 156.57 55023.12 88888.00 2011-08-10 04:31:38.000 222 12600.23 156.57 55023.12 88888.00 2011-08-10 04:31:38.125 222 12600.25 156.62 55023.18 88888.00 2011-08-10 04:31:38.250 222 12600.20 156.60 55023.18 88888.00 2011-08-10 04:31:38.375 222 12600.25 156.62 55023.15 88888.00 2011-08-10 04:31:38.500 222 12600.23 156.60 55023.12 88888.00 2011-08-10 04:31:38.625 222 12600.20 156.60 55023.12 88888.00 2011-08-10 04:31:38.750 222 12600.20 156.60 55023.15 88888.00 2011-08-10 04:31:38.875 222 12600.20 156.57 55023.12 88888.00 2011-08-10 04:31:39.000 222 12600.17 156.57 55023.12 88888.00 2011-08-10 04:31:39.125 222 12600.15 156.57 55023.15 88888.00 2011-08-10 04:31:39.250 222 12600.17 156.60 55023.12 88888.00 2011-08-10 04:31:39.375 222 12600.20 156.62 55023.12 88888.00 2011-08-10 04:31:39.500 222 12600.23 156.62 55023.12 88888.00 2011-08-10 04:31:39.625 222 12600.20 156.62 55023.12 88888.00 2011-08-10 04:31:39.750 222 12600.17 156.62 55023.12 88888.00 2011-08-10 04:31:39.875 222 12600.17 156.60 55023.10 88888.00 2011-08-10 04:31:40.000 222 12600.15 156.57 55023.07 88888.00 2011-08-10 04:31:40.125 222 12600.20 156.55 55023.10 88888.00 2011-08-10 04:31:40.250 222 12600.23 156.57 55023.10 88888.00 2011-08-10 04:31:40.375 222 12600.25 156.65 55023.12 88888.00 2011-08-10 04:31:40.500 222 12600.15 156.60 55023.10 88888.00 2011-08-10 04:31:40.625 222 12600.10 156.55 55023.07 88888.00 2011-08-10 04:31:40.750 222 12600.15 156.57 55023.12 88888.00 2011-08-10 04:31:40.875 222 12600.17 156.60 55023.12 88888.00 2011-08-10 04:31:41.000 222 12600.20 156.57 55023.12 88888.00 2011-08-10 04:31:41.125 222 12600.20 156.57 55023.15 88888.00 2011-08-10 04:31:41.250 222 12600.12 156.57 55023.12 88888.00 2011-08-10 04:31:41.375 222 12600.12 156.57 55023.12 88888.00 2011-08-10 04:31:41.500 222 12600.12 156.60 55023.12 88888.00 2011-08-10 04:31:41.625 222 12600.12 156.62 55023.15 88888.00 2011-08-10 04:31:41.750 222 12600.15 156.57 55023.12 88888.00 2011-08-10 04:31:41.875 222 12600.17 156.55 55023.12 88888.00 2011-08-10 04:31:42.000 222 12600.20 156.55 55023.12 88888.00 2011-08-10 04:31:42.125 222 12600.15 156.53 55023.12 88888.00 2011-08-10 04:31:42.250 222 12600.10 156.55 55023.12 88888.00 2011-08-10 04:31:42.375 222 12600.10 156.53 55023.12 88888.00 2011-08-10 04:31:42.500 222 12600.17 156.55 55023.12 88888.00 2011-08-10 04:31:42.625 222 12600.20 156.55 55023.10 88888.00 2011-08-10 04:31:42.750 222 12600.15 156.57 55023.12 88888.00 2011-08-10 04:31:42.875 222 12600.12 156.60 55023.12 88888.00 2011-08-10 04:31:43.000 222 12600.12 156.65 55023.12 88888.00 2011-08-10 04:31:43.125 222 12600.15 156.60 55023.12 88888.00 2011-08-10 04:31:43.250 222 12600.10 156.53 55023.12 88888.00 2011-08-10 04:31:43.375 222 12600.08 156.55 55023.10 88888.00 2011-08-10 04:31:43.500 222 12600.00 156.55 55023.10 88888.00 2011-08-10 04:31:43.625 222 12600.02 156.57 55023.07 88888.00 2011-08-10 04:31:43.750 222 12600.05 156.55 55023.07 88888.00 2011-08-10 04:31:43.875 222 12600.08 156.55 55023.10 88888.00 2011-08-10 04:31:44.000 222 12600.08 156.57 55023.07 88888.00 2011-08-10 04:31:44.125 222 12600.05 156.57 55023.10 88888.00 2011-08-10 04:31:44.250 222 12600.02 156.55 55023.10 88888.00 2011-08-10 04:31:44.375 222 12600.10 156.60 55023.12 88888.00 2011-08-10 04:31:44.500 222 12600.12 156.60 55023.12 88888.00 2011-08-10 04:31:44.625 222 12600.12 156.55 55023.10 88888.00 2011-08-10 04:31:44.750 222 12600.12 156.57 55023.10 88888.00 2011-08-10 04:31:44.875 222 12600.12 156.55 55023.12 88888.00 2011-08-10 04:31:45.000 222 12600.15 156.50 55023.10 88888.00 2011-08-10 04:31:45.125 222 12600.10 156.55 55023.10 88888.00 2011-08-10 04:31:45.250 222 12600.00 156.53 55023.10 88888.00 2011-08-10 04:31:45.375 222 12600.02 156.53 55023.10 88888.00 2011-08-10 04:31:45.500 222 12600.02 156.53 55023.10 88888.00 2011-08-10 04:31:45.625 222 12600.00 156.50 55023.07 88888.00 2011-08-10 04:31:45.750 222 12600.00 156.50 55023.10 88888.00 2011-08-10 04:31:45.875 222 12600.00 156.50 55023.07 88888.00 2011-08-10 04:31:46.000 222 12600.00 156.50 55023.07 88888.00 2011-08-10 04:31:46.125 222 12600.00 156.53 55023.10 88888.00 2011-08-10 04:31:46.250 222 12600.05 156.50 55023.12 88888.00 2011-08-10 04:31:46.375 222 12600.10 156.55 55023.12 88888.00 2011-08-10 04:31:46.500 222 12600.10 156.57 55023.12 88888.00 2011-08-10 04:31:46.625 222 12600.12 156.55 55023.12 88888.00 2011-08-10 04:31:46.750 222 12600.10 156.53 55023.12 88888.00 2011-08-10 04:31:46.875 222 12600.10 156.50 55023.10 88888.00 2011-08-10 04:31:47.000 222 12600.12 156.50 55023.10 88888.00 2011-08-10 04:31:47.125 222 12600.15 156.53 55023.10 88888.00 2011-08-10 04:31:47.250 222 12600.08 156.47 55023.12 88888.00 2011-08-10 04:31:47.375 222 12600.02 156.50 55023.12 88888.00 2011-08-10 04:31:47.500 222 12600.02 156.50 55023.10 88888.00 2011-08-10 04:31:47.625 222 12600.00 156.47 55023.10 88888.00 2011-08-10 04:31:47.750 222 12600.05 156.47 55023.12 88888.00 2011-08-10 04:31:47.875 222 12600.05 156.50 55023.10 88888.00 2011-08-10 04:31:48.000 222 12600.00 156.47 55023.10 88888.00 2011-08-10 04:31:48.125 222 12599.98 156.47 55023.10 88888.00 2011-08-10 04:31:48.250 222 12599.92 156.45 55023.10 88888.00 2011-08-10 04:31:48.375 222 12599.98 156.45 55023.10 88888.00 2011-08-10 04:31:48.500 222 12600.10 156.45 55023.10 88888.00 2011-08-10 04:31:48.625 222 12600.10 156.50 55023.10 88888.00 2011-08-10 04:31:48.750 222 12600.02 156.47 55023.15 88888.00 2011-08-10 04:31:48.875 222 12600.00 156.45 55023.15 88888.00 2011-08-10 04:31:49.000 222 12600.00 156.47 55023.10 88888.00 2011-08-10 04:31:49.125 222 12600.05 156.50 55023.12 88888.00 2011-08-10 04:31:49.250 222 12600.02 156.45 55023.12 88888.00 2011-08-10 04:31:49.375 222 12600.02 156.45 55023.12 88888.00 2011-08-10 04:31:49.500 222 12600.02 156.47 55023.10 88888.00 2011-08-10 04:31:49.625 222 12599.98 156.47 55023.10 88888.00 2011-08-10 04:31:49.750 222 12600.00 156.45 55023.10 88888.00 2011-08-10 04:31:49.875 222 12600.00 156.47 55023.10 88888.00 2011-08-10 04:31:50.000 222 12600.00 156.45 55023.10 88888.00 2011-08-10 04:31:50.125 222 12600.00 156.47 55023.12 88888.00 2011-08-10 04:31:50.250 222 12600.00 156.45 55023.12 88888.00 2011-08-10 04:31:50.375 222 12600.08 156.45 55023.10 88888.00 2011-08-10 04:31:50.500 222 12600.12 156.45 55023.10 88888.00 2011-08-10 04:31:50.625 222 12600.05 156.43 55023.07 88888.00 2011-08-10 04:31:50.750 222 12599.98 156.43 55023.07 88888.00 2011-08-10 04:31:50.875 222 12599.95 156.43 55023.07 88888.00 2011-08-10 04:31:51.000 222 12599.95 156.43 55023.07 88888.00 2011-08-10 04:31:51.125 222 12599.92 156.43 55023.10 88888.00 2011-08-10 04:31:51.250 222 12599.90 156.40 55023.10 88888.00 2011-08-10 04:31:51.375 222 12599.92 156.43 55023.07 88888.00 2011-08-10 04:31:51.500 222 12599.98 156.45 55023.07 88888.00 2011-08-10 04:31:51.625 222 12600.02 156.47 55023.07 88888.00 2011-08-10 04:31:51.750 222 12600.02 156.47 55023.10 88888.00 2011-08-10 04:31:51.875 222 12599.98 156.47 55023.10 88888.00 2011-08-10 04:31:52.000 222 12599.95 156.45 55023.10 88888.00 2011-08-10 04:31:52.125 222 12599.98 156.43 55023.10 88888.00 2011-08-10 04:31:52.250 222 12599.95 156.40 55023.10 88888.00 2011-08-10 04:31:52.375 222 12599.95 156.38 55023.07 88888.00 2011-08-10 04:31:52.500 222 12599.88 156.40 55023.05 88888.00 2011-08-10 04:31:52.625 222 12599.90 156.43 55023.10 88888.00 2011-08-10 04:31:52.750 222 12599.98 156.43 55023.12 88888.00 2011-08-10 04:31:52.875 222 12599.98 156.45 55023.12 88888.00 2011-08-10 04:31:53.000 222 12599.90 156.43 55023.10 88888.00 2011-08-10 04:31:53.125 222 12599.83 156.38 55023.10 88888.00 2011-08-10 04:31:53.250 222 12599.88 156.38 55023.10 88888.00 2011-08-10 04:31:53.375 222 12599.92 156.43 55023.12 88888.00 2011-08-10 04:31:53.500 222 12599.95 156.43 55023.12 88888.00 2011-08-10 04:31:53.625 222 12599.95 156.40 55023.10 88888.00 2011-08-10 04:31:53.750 222 12599.92 156.40 55023.07 88888.00 2011-08-10 04:31:53.875 222 12599.95 156.38 55023.07 88888.00 2011-08-10 04:31:54.000 222 12599.98 156.38 55023.10 88888.00 2011-08-10 04:31:54.125 222 12599.95 156.38 55023.10 88888.00 2011-08-10 04:31:54.250 222 12599.90 156.32 55023.10 88888.00 2011-08-10 04:31:54.375 222 12599.90 156.35 55023.07 88888.00 2011-08-10 04:31:54.500 222 12599.85 156.38 55023.10 88888.00 2011-08-10 04:31:54.625 222 12599.88 156.43 55023.12 88888.00 2011-08-10 04:31:54.750 222 12599.85 156.43 55023.10 88888.00 2011-08-10 04:31:54.875 222 12599.85 156.40 55023.10 88888.00 2011-08-10 04:31:55.000 222 12599.90 156.40 55023.10 88888.00 2011-08-10 04:31:55.125 222 12599.92 156.38 55023.12 88888.00 2011-08-10 04:31:55.250 222 12599.92 156.38 55023.12 88888.00 2011-08-10 04:31:55.375 222 12599.95 156.43 55023.12 88888.00 2011-08-10 04:31:55.500 222 12599.95 156.40 55023.12 88888.00 2011-08-10 04:31:55.625 222 12599.95 156.35 55023.10 88888.00 2011-08-10 04:31:55.750 222 12599.95 156.35 55023.07 88888.00 2011-08-10 04:31:55.875 222 12599.90 156.35 55023.07 88888.00 2011-08-10 04:31:56.000 222 12599.83 156.32 55023.07 88888.00 2011-08-10 04:31:56.125 222 12599.85 156.35 55023.10 88888.00 2011-08-10 04:31:56.250 222 12599.83 156.35 55023.10 88888.00 2011-08-10 04:31:56.375 222 12599.83 156.35 55023.05 88888.00 2011-08-10 04:31:56.500 222 12599.90 156.32 55023.07 88888.00 2011-08-10 04:31:56.625 222 12599.92 156.32 55023.07 88888.00 2011-08-10 04:31:56.750 222 12599.88 156.35 55023.10 88888.00 2011-08-10 04:31:56.875 222 12599.80 156.35 55023.10 88888.00 2011-08-10 04:31:57.000 222 12599.77 156.32 55023.07 88888.00 2011-08-10 04:31:57.125 222 12599.85 156.38 55023.10 88888.00 2011-08-10 04:31:57.250 222 12599.80 156.38 55023.10 88888.00 2011-08-10 04:31:57.375 222 12599.75 156.32 55023.07 88888.00 2011-08-10 04:31:57.500 222 12599.83 156.32 55023.07 88888.00 2011-08-10 04:31:57.625 222 12599.88 156.35 55023.07 88888.00 2011-08-10 04:31:57.750 222 12599.88 156.38 55023.10 88888.00 2011-08-10 04:31:57.875 222 12599.85 156.35 55023.07 88888.00 2011-08-10 04:31:58.000 222 12599.80 156.32 55023.07 88888.00 2011-08-10 04:31:58.125 222 12599.88 156.35 55023.10 88888.00 2011-08-10 04:31:58.250 222 12599.95 156.32 55023.07 88888.00 2011-08-10 04:31:58.375 222 12599.98 156.35 55023.07 88888.00 2011-08-10 04:31:58.500 222 12599.90 156.32 55023.05 88888.00 2011-08-10 04:31:58.625 222 12599.90 156.30 55023.05 88888.00 2011-08-10 04:31:58.750 222 12599.95 156.30 55023.07 88888.00 2011-08-10 04:31:58.875 222 12599.95 156.32 55023.05 88888.00 2011-08-10 04:31:59.000 222 12599.95 156.32 55023.07 88888.00 2011-08-10 04:31:59.125 222 12599.95 156.30 55023.07 88888.00 2011-08-10 04:31:59.250 222 12599.85 156.25 55023.05 88888.00 2011-08-10 04:31:59.375 222 12599.88 156.28 55023.03 88888.00 2011-08-10 04:31:59.500 222 12599.92 156.30 55023.05 88888.00 2011-08-10 04:31:59.625 222 12599.95 156.28 55023.07 88888.00 2011-08-10 04:31:59.750 222 12599.95 156.28 55023.05 88888.00 2011-08-10 04:31:59.875 222 12599.95 156.30 55023.07 88888.00 2011-08-10 04:32:00.000 222 12599.95 156.30 55023.05 88888.00 2011-08-10 04:32:00.125 222 12599.95 156.28 55023.05 88888.00 2011-08-10 04:32:00.250 222 12599.90 156.28 55023.07 88888.00 2011-08-10 04:32:00.375 222 12599.92 156.30 55023.05 88888.00 2011-08-10 04:32:00.500 222 12599.90 156.30 55023.03 88888.00 2011-08-10 04:32:00.625 222 12599.83 156.30 55023.05 88888.00 2011-08-10 04:32:00.750 222 12599.85 156.28 55023.05 88888.00 2011-08-10 04:32:00.875 222 12599.90 156.30 55023.05 88888.00 2011-08-10 04:32:01.000 222 12599.90 156.28 55023.03 88888.00 2011-08-10 04:32:01.125 222 12599.95 156.28 55023.05 88888.00 2011-08-10 04:32:01.250 222 12599.92 156.28 55023.05 88888.00 2011-08-10 04:32:01.375 222 12599.88 156.28 55023.05 88888.00 2011-08-10 04:32:01.500 222 12599.85 156.28 55023.05 88888.00 2011-08-10 04:32:01.625 222 12599.90 156.28 55023.05 88888.00 2011-08-10 04:32:01.750 222 12599.90 156.28 55023.05 88888.00 2011-08-10 04:32:01.875 222 12599.88 156.28 55023.03 88888.00 2011-08-10 04:32:02.000 222 12599.88 156.30 55023.03 88888.00 2011-08-10 04:32:02.125 222 12599.92 156.30 55023.05 88888.00 2011-08-10 04:32:02.250 222 12599.90 156.28 55023.05 88888.00 2011-08-10 04:32:02.375 222 12599.92 156.28 55023.03 88888.00 2011-08-10 04:32:02.500 222 12599.95 156.30 55023.05 88888.00 2011-08-10 04:32:02.625 222 12599.95 156.28 55023.03 88888.00 2011-08-10 04:32:02.750 222 12599.95 156.25 55023.05 88888.00 2011-08-10 04:32:02.875 222 12599.95 156.25 55023.07 88888.00 2011-08-10 04:32:03.000 222 12599.95 156.25 55023.05 88888.00 2011-08-10 04:32:03.125 222 12599.92 156.25 55023.07 88888.00 2011-08-10 04:32:03.250 222 12599.92 156.22 55023.05 88888.00 2011-08-10 04:32:03.375 222 12599.92 156.22 55023.05 88888.00 2011-08-10 04:32:03.500 222 12599.95 156.25 55023.07 88888.00 2011-08-10 04:32:03.625 222 12599.95 156.22 55023.07 88888.00 2011-08-10 04:32:03.750 222 12599.92 156.20 55023.07 88888.00 2011-08-10 04:32:03.875 222 12599.98 156.22 55023.05 88888.00 2011-08-10 04:32:04.000 222 12599.98 156.22 55023.07 88888.00 2011-08-10 04:32:04.125 222 12599.95 156.22 55023.07 88888.00 2011-08-10 04:32:04.250 222 12599.90 156.20 55023.10 88888.00 2011-08-10 04:32:04.375 222 12599.95 156.22 55023.07 88888.00 2011-08-10 04:32:04.500 222 12600.00 156.25 55023.05 88888.00 2011-08-10 04:32:04.625 222 12600.02 156.22 55023.05 88888.00 2011-08-10 04:32:04.750 222 12600.00 156.25 55023.05 88888.00 2011-08-10 04:32:04.875 222 12599.98 156.25 55023.03 88888.00 2011-08-10 04:32:05.000 222 12599.98 156.22 55023.03 88888.00 2011-08-10 04:32:05.125 222 12599.98 156.25 55023.05 88888.00 2011-08-10 04:32:05.250 222 12599.95 156.20 55023.05 88888.00 2011-08-10 04:32:05.375 222 12599.95 156.20 55023.03 88888.00 2011-08-10 04:32:05.500 222 12599.98 156.18 55023.03 88888.00 2011-08-10 04:32:05.625 222 12600.02 156.22 55023.05 88888.00 2011-08-10 04:32:05.750 222 12600.02 156.22 55023.05 88888.00 2011-08-10 04:32:05.875 222 12600.00 156.22 55023.05 88888.00 2011-08-10 04:32:06.000 222 12600.05 156.22 55023.05 88888.00 2011-08-10 04:32:06.125 222 12600.05 156.22 55023.05 88888.00 2011-08-10 04:32:06.250 222 12600.02 156.22 55023.05 88888.00 2011-08-10 04:32:06.375 222 12599.98 156.22 55023.03 88888.00 2011-08-10 04:32:06.500 222 12599.88 156.20 55023.05 88888.00 2011-08-10 04:32:06.625 222 12599.90 156.22 55023.05 88888.00 2011-08-10 04:32:06.750 222 12599.92 156.25 55023.07 88888.00 2011-08-10 04:32:06.875 222 12599.92 156.25 55023.07 88888.00 2011-08-10 04:32:07.000 222 12599.95 156.22 55023.05 88888.00 2011-08-10 04:32:07.125 222 12599.92 156.18 55023.07 88888.00 2011-08-10 04:32:07.250 222 12599.90 156.15 55023.05 88888.00 2011-08-10 04:32:07.375 222 12599.98 156.22 55023.05 88888.00 2011-08-10 04:32:07.500 222 12599.98 156.25 55023.05 88888.00 2011-08-10 04:32:07.625 222 12600.02 156.25 55023.03 88888.00 2011-08-10 04:32:07.750 222 12600.02 156.22 55023.03 88888.00 2011-08-10 04:32:07.875 222 12600.00 156.20 55023.03 88888.00 2011-08-10 04:32:08.000 222 12600.00 156.20 55023.03 88888.00 2011-08-10 04:32:08.125 222 12600.02 156.25 55023.05 88888.00 2011-08-10 04:32:08.250 222 12600.02 156.22 55023.05 88888.00 2011-08-10 04:32:08.375 222 12600.08 156.20 55023.03 88888.00 2011-08-10 04:32:08.500 222 12599.98 156.15 55023.00 88888.00 2011-08-10 04:32:08.625 222 12599.95 156.12 55023.00 88888.00 2011-08-10 04:32:08.750 222 12600.00 156.18 55023.00 88888.00 2011-08-10 04:32:08.875 222 12600.00 156.18 55023.03 88888.00 2011-08-10 04:32:09.000 222 12599.98 156.18 55023.00 88888.00 2011-08-10 04:32:09.125 222 12599.95 156.15 55023.00 88888.00 2011-08-10 04:32:09.250 222 12599.95 156.12 55023.03 88888.00 2011-08-10 04:32:09.375 222 12599.98 156.15 55023.00 88888.00 2011-08-10 04:32:09.500 222 12599.98 156.15 55023.00 88888.00 2011-08-10 04:32:09.625 222 12599.95 156.15 55023.00 88888.00 2011-08-10 04:32:09.750 222 12599.95 156.18 55023.00 88888.00 2011-08-10 04:32:09.875 222 12599.92 156.18 55023.00 88888.00 2011-08-10 04:32:10.000 222 12599.95 156.12 55023.00 88888.00 2011-08-10 04:32:10.125 222 12600.00 156.12 55023.00 88888.00 2011-08-10 04:32:10.250 222 12599.98 156.10 55023.00 88888.00 2011-08-10 04:32:10.375 222 12600.00 156.12 55022.97 88888.00 2011-08-10 04:32:10.500 222 12600.05 156.15 55022.95 88888.00 2011-08-10 04:32:10.625 222 12600.08 156.12 55022.97 88888.00 2011-08-10 04:32:10.750 222 12600.10 156.12 55023.00 88888.00 2011-08-10 04:32:10.875 222 12600.08 156.12 55023.00 88888.00 2011-08-10 04:32:11.000 222 12600.02 156.12 55022.97 88888.00 2011-08-10 04:32:11.125 222 12600.05 156.15 55023.00 88888.00 2011-08-10 04:32:11.250 222 12600.10 156.18 55023.03 88888.00 2011-08-10 04:32:11.375 222 12600.10 156.18 55023.03 88888.00 2011-08-10 04:32:11.500 222 12600.02 156.12 55023.00 88888.00 2011-08-10 04:32:11.625 222 12600.05 156.12 55022.97 88888.00 2011-08-10 04:32:11.750 222 12600.08 156.15 55022.97 88888.00 2011-08-10 04:32:11.875 222 12600.10 156.12 55022.97 88888.00 2011-08-10 04:32:12.000 222 12600.10 156.15 55022.97 88888.00 2011-08-10 04:32:12.125 222 12600.08 156.15 55022.97 88888.00 2011-08-10 04:32:12.250 222 12600.08 156.18 55023.00 88888.00 2011-08-10 04:32:12.375 222 12600.08 156.20 55023.00 88888.00 2011-08-10 04:32:12.500 222 12600.05 156.18 55023.00 88888.00 2011-08-10 04:32:12.625 222 12600.05 156.12 55023.03 88888.00 2011-08-10 04:32:12.750 222 12600.08 156.15 55023.03 88888.00 2011-08-10 04:32:12.875 222 12600.05 156.12 55023.03 88888.00 2011-08-10 04:32:13.000 222 12600.00 156.10 55023.03 88888.00 2011-08-10 04:32:13.125 222 12599.98 156.10 55023.03 88888.00 2011-08-10 04:32:13.250 222 12600.00 156.07 55022.97 88888.00 2011-08-10 04:32:13.375 222 12600.02 156.12 55023.00 88888.00 2011-08-10 04:32:13.500 222 12600.02 156.15 55023.03 88888.00 2011-08-10 04:32:13.625 222 12600.12 156.10 55023.00 88888.00 2011-08-10 04:32:13.750 222 12600.20 156.07 55022.97 88888.00 2011-08-10 04:32:13.875 222 12600.15 156.07 55022.97 88888.00 2011-08-10 04:32:14.000 222 12600.08 156.05 55022.95 88888.00 2011-08-10 04:32:14.125 222 12600.02 156.05 55022.97 88888.00 2011-08-10 04:32:14.250 222 12600.02 156.03 55022.97 88888.00 2011-08-10 04:32:14.375 222 12600.05 156.10 55022.95 88888.00 2011-08-10 04:32:14.500 222 12600.08 156.10 55022.95 88888.00 2011-08-10 04:32:14.625 222 12600.08 156.10 55022.97 88888.00 2011-08-10 04:32:14.750 222 12600.05 156.10 55022.97 88888.00 2011-08-10 04:32:14.875 222 12600.05 156.07 55023.00 88888.00 2011-08-10 04:32:15.000 222 12600.05 156.07 55023.00 88888.00 2011-08-10 04:32:15.125 222 12600.00 156.05 55023.00 88888.00 2011-08-10 04:32:15.250 222 12600.00 156.03 55022.97 88888.00 2011-08-10 04:32:15.375 222 12600.02 156.07 55022.97 88888.00 2011-08-10 04:32:15.500 222 12600.00 156.07 55022.97 88888.00 2011-08-10 04:32:15.625 222 12600.00 156.05 55022.97 88888.00 2011-08-10 04:32:15.750 222 12600.08 156.05 55022.97 88888.00 2011-08-10 04:32:15.875 222 12600.08 156.07 55022.97 88888.00 2011-08-10 04:32:16.000 222 12600.12 156.07 55022.97 88888.00 2011-08-10 04:32:16.125 222 12600.15 156.10 55022.97 88888.00 2011-08-10 04:32:16.250 222 12600.15 156.05 55022.97 88888.00 2011-08-10 04:32:16.375 222 12600.15 156.07 55022.97 88888.00 2011-08-10 04:32:16.500 222 12600.12 156.05 55022.95 88888.00 2011-08-10 04:32:16.625 222 12600.15 156.05 55022.95 88888.00 2011-08-10 04:32:16.750 222 12600.17 156.05 55022.97 88888.00 2011-08-10 04:32:16.875 222 12600.12 156.07 55022.95 88888.00 2011-08-10 04:32:17.000 222 12600.12 156.03 55022.95 88888.00 2011-08-10 04:32:17.125 222 12600.08 156.00 55022.95 88888.00 2011-08-10 04:32:17.250 222 12600.02 156.00 55022.97 88888.00 2011-08-10 04:32:17.375 222 12600.08 156.07 55023.00 88888.00 2011-08-10 04:32:17.500 222 12600.15 156.07 55023.00 88888.00 2011-08-10 04:32:17.625 222 12600.12 156.05 55022.93 88888.00 2011-08-10 04:32:17.750 222 12600.15 156.00 55022.93 88888.00 2011-08-10 04:32:17.875 222 12600.17 156.03 55022.95 88888.00 2011-08-10 04:32:18.000 222 12600.17 156.03 55022.95 88888.00 2011-08-10 04:32:18.125 222 12600.10 156.03 55022.97 88888.00 2011-08-10 04:32:18.250 222 12600.02 156.00 55022.97 88888.00 2011-08-10 04:32:18.375 222 12600.08 156.00 55022.93 88888.00 2011-08-10 04:32:18.500 222 12600.12 156.03 55022.93 88888.00 2011-08-10 04:32:18.625 222 12600.15 156.05 55022.97 88888.00 2011-08-10 04:32:18.750 222 12600.12 156.05 55022.97 88888.00 2011-08-10 04:32:18.875 222 12600.10 156.05 55022.95 88888.00 2011-08-10 04:32:19.000 222 12600.12 156.03 55022.90 88888.00 2011-08-10 04:32:19.125 222 12600.15 156.00 55022.90 88888.00 2011-08-10 04:32:19.250 222 12600.12 155.97 55022.93 88888.00 2011-08-10 04:32:19.375 222 12600.15 156.00 55022.93 88888.00 2011-08-10 04:32:19.500 222 12600.20 156.03 55022.95 88888.00 2011-08-10 04:32:19.625 222 12600.20 156.03 55022.97 88888.00 2011-08-10 04:32:19.750 222 12600.17 156.00 55022.95 88888.00 2011-08-10 04:32:19.875 222 12600.12 155.97 55022.95 88888.00 2011-08-10 04:32:20.000 222 12600.15 156.00 55022.93 88888.00 2011-08-10 04:32:20.125 222 12600.15 155.97 55022.93 88888.00 2011-08-10 04:32:20.250 222 12600.15 155.97 55022.93 88888.00 2011-08-10 04:32:20.375 222 12600.12 156.00 55022.93 88888.00 2011-08-10 04:32:20.500 222 12600.10 155.95 55022.95 88888.00 2011-08-10 04:32:20.625 222 12600.17 155.95 55022.93 88888.00 2011-08-10 04:32:20.750 222 12600.23 156.00 55022.95 88888.00 2011-08-10 04:32:20.875 222 12600.20 155.95 55022.95 88888.00 2011-08-10 04:32:21.000 222 12600.20 155.95 55022.95 88888.00 2011-08-10 04:32:21.125 222 12600.27 155.97 55022.97 88888.00 2011-08-10 04:32:21.250 222 12600.27 155.93 55022.97 88888.00 2011-08-10 04:32:21.375 222 12600.27 155.95 55022.95 88888.00 2011-08-10 04:32:21.500 222 12600.25 155.97 55022.93 88888.00 2011-08-10 04:32:21.625 222 12600.20 155.95 55022.95 88888.00 2011-08-10 04:32:21.750 222 12600.12 155.95 55022.95 88888.00 2011-08-10 04:32:21.875 222 12600.12 155.97 55022.95 88888.00 2011-08-10 04:32:22.000 222 12600.12 155.95 55022.90 88888.00 2011-08-10 04:32:22.125 222 12600.15 155.95 55022.90 88888.00 2011-08-10 04:32:22.250 222 12600.17 155.93 55022.93 88888.00 2011-08-10 04:32:22.375 222 12600.17 155.93 55022.95 88888.00 2011-08-10 04:32:22.500 222 12600.12 155.93 55022.97 88888.00 2011-08-10 04:32:22.625 222 12600.12 155.95 55022.95 88888.00 2011-08-10 04:32:22.750 222 12600.17 155.95 55022.97 88888.00 2011-08-10 04:32:22.875 222 12600.17 155.93 55022.97 88888.00 2011-08-10 04:32:23.000 222 12600.17 155.90 55022.95 88888.00 2011-08-10 04:32:23.125 222 12600.17 155.90 55022.95 88888.00 2011-08-10 04:32:23.250 222 12600.15 155.88 55022.95 88888.00 2011-08-10 04:32:23.375 222 12600.12 155.90 55022.93 88888.00 2011-08-10 04:32:23.500 222 12600.20 155.88 55022.93 88888.00 2011-08-10 04:32:23.625 222 12600.20 155.90 55022.95 88888.00 2011-08-10 04:32:23.750 222 12600.23 155.90 55022.97 88888.00 2011-08-10 04:32:23.875 222 12600.20 155.90 55022.95 88888.00 2011-08-10 04:32:24.000 222 12600.17 155.90 55022.90 88888.00 2011-08-10 04:32:24.125 222 12600.25 155.90 55022.93 88888.00 2011-08-10 04:32:24.250 222 12600.25 155.85 55022.93 88888.00 2011-08-10 04:32:24.375 222 12600.20 155.88 55022.93 88888.00 2011-08-10 04:32:24.500 222 12600.12 155.90 55022.93 88888.00 2011-08-10 04:32:24.625 222 12600.10 155.88 55022.95 88888.00 2011-08-10 04:32:24.750 222 12600.12 155.88 55022.95 88888.00 2011-08-10 04:32:24.875 222 12600.20 155.90 55022.95 88888.00 2011-08-10 04:32:25.000 222 12600.23 155.93 55022.95 88888.00 2011-08-10 04:32:25.125 222 12600.15 155.93 55022.95 88888.00 2011-08-10 04:32:25.250 222 12600.08 155.88 55022.95 88888.00 2011-08-10 04:32:25.375 222 12600.12 155.90 55022.95 88888.00 2011-08-10 04:32:25.500 222 12600.12 155.88 55022.95 88888.00 2011-08-10 04:32:25.625 222 12600.15 155.90 55022.95 88888.00 2011-08-10 04:32:25.750 222 12600.17 155.90 55022.93 88888.00 2011-08-10 04:32:25.875 222 12600.23 155.90 55022.93 88888.00 2011-08-10 04:32:26.000 222 12600.25 155.88 55022.93 88888.00 2011-08-10 04:32:26.125 222 12600.27 155.88 55022.93 88888.00 2011-08-10 04:32:26.250 222 12600.23 155.82 55022.93 88888.00 2011-08-10 04:32:26.375 222 12600.25 155.88 55022.93 88888.00 2011-08-10 04:32:26.500 222 12600.23 155.88 55022.95 88888.00 2011-08-10 04:32:26.625 222 12600.20 155.88 55022.95 88888.00 2011-08-10 04:32:26.750 222 12600.17 155.90 55022.95 88888.00 2011-08-10 04:32:26.875 222 12600.15 155.88 55022.93 88888.00 2011-08-10 04:32:27.000 222 12600.17 155.88 55022.93 88888.00 2011-08-10 04:32:27.125 222 12600.20 155.85 55022.95 88888.00 2011-08-10 04:32:27.250 222 12600.20 155.82 55022.97 88888.00 2011-08-10 04:32:27.375 222 12600.30 155.90 55022.97 88888.00 2011-08-10 04:32:27.500 222 12600.25 155.90 55022.97 88888.00 2011-08-10 04:32:27.625 222 12600.20 155.88 55022.95 88888.00 2011-08-10 04:32:27.750 222 12600.15 155.85 55022.93 88888.00 2011-08-10 04:32:27.875 222 12600.12 155.85 55022.93 88888.00 2011-08-10 04:32:28.000 222 12600.20 155.88 55022.93 88888.00 2011-08-10 04:32:28.125 222 12600.23 155.85 55022.95 88888.00 2011-08-10 04:32:28.250 222 12600.17 155.82 55022.95 88888.00 2011-08-10 04:32:28.375 222 12600.20 155.85 55022.95 88888.00 2011-08-10 04:32:28.500 222 12600.23 155.85 55022.95 88888.00 2011-08-10 04:32:28.625 222 12600.27 155.88 55022.95 88888.00 2011-08-10 04:32:28.750 222 12600.35 155.88 55022.97 88888.00 2011-08-10 04:32:28.875 222 12600.30 155.82 55022.95 88888.00 2011-08-10 04:32:29.000 222 12600.27 155.80 55022.95 88888.00 2011-08-10 04:32:29.125 222 12600.30 155.78 55022.95 88888.00 2011-08-10 04:32:29.250 222 12600.33 155.78 55022.95 88888.00 2011-08-10 04:32:29.375 222 12600.33 155.80 55022.93 88888.00 2011-08-10 04:32:29.500 222 12600.25 155.82 55022.95 88888.00 2011-08-10 04:32:29.625 222 12600.30 155.82 55022.95 88888.00 2011-08-10 04:32:29.750 222 12600.27 155.80 55022.93 88888.00 2011-08-10 04:32:29.875 222 12600.27 155.80 55022.90 88888.00 2011-08-10 04:32:30.000 222 12600.30 155.80 55022.93 88888.00 2011-08-10 04:32:30.125 222 12600.30 155.82 55022.95 88888.00 2011-08-10 04:32:30.250 222 12600.25 155.80 55022.95 88888.00 2011-08-10 04:32:30.375 222 12600.25 155.80 55022.95 88888.00 2011-08-10 04:32:30.500 222 12600.30 155.82 55022.97 88888.00 2011-08-10 04:32:30.625 222 12600.27 155.78 55022.97 88888.00 2011-08-10 04:32:30.750 222 12600.25 155.75 55022.93 88888.00 2011-08-10 04:32:30.875 222 12600.27 155.78 55022.93 88888.00 2011-08-10 04:32:31.000 222 12600.30 155.80 55022.95 88888.00 2011-08-10 04:32:31.125 222 12600.25 155.80 55022.95 88888.00 2011-08-10 04:32:31.250 222 12600.17 155.78 55022.97 88888.00 2011-08-10 04:32:31.375 222 12600.25 155.78 55022.95 88888.00 2011-08-10 04:32:31.500 222 12600.25 155.78 55022.93 88888.00 2011-08-10 04:32:31.625 222 12600.27 155.75 55022.93 88888.00 2011-08-10 04:32:31.750 222 12600.35 155.75 55022.93 88888.00 2011-08-10 04:32:31.875 222 12600.35 155.72 55022.95 88888.00 2011-08-10 04:32:32.000 222 12600.35 155.75 55022.93 88888.00 2011-08-10 04:32:32.125 222 12600.33 155.78 55022.95 88888.00 2011-08-10 04:32:32.250 222 12600.30 155.72 55022.95 88888.00 2011-08-10 04:32:32.375 222 12600.33 155.72 55022.93 88888.00 2011-08-10 04:32:32.500 222 12600.33 155.72 55022.93 88888.00 2011-08-10 04:32:32.625 222 12600.35 155.75 55022.93 88888.00 2011-08-10 04:32:32.750 222 12600.33 155.75 55022.93 88888.00 2011-08-10 04:32:32.875 222 12600.30 155.72 55022.90 88888.00 2011-08-10 04:32:33.000 222 12600.23 155.72 55022.90 88888.00 2011-08-10 04:32:33.125 222 12600.20 155.72 55022.95 88888.00 2011-08-10 04:32:33.250 222 12600.20 155.75 55022.93 88888.00 2011-08-10 04:32:33.375 222 12600.25 155.75 55022.93 88888.00 2011-08-10 04:32:33.500 222 12600.23 155.72 55022.93 88888.00 2011-08-10 04:32:33.625 222 12600.25 155.70 55022.93 88888.00 2011-08-10 04:32:33.750 222 12600.25 155.70 55022.93 88888.00 2011-08-10 04:32:33.875 222 12600.25 155.68 55022.93 88888.00 2011-08-10 04:32:34.000 222 12600.25 155.68 55022.90 88888.00 2011-08-10 04:32:34.125 222 12600.25 155.68 55022.93 88888.00 2011-08-10 04:32:34.250 222 12600.23 155.62 55022.90 88888.00 2011-08-10 04:32:34.375 222 12600.30 155.62 55022.88 88888.00 2011-08-10 04:32:34.500 222 12600.35 155.65 55022.90 88888.00 2011-08-10 04:32:34.625 222 12600.35 155.65 55022.90 88888.00 2011-08-10 04:32:34.750 222 12600.25 155.62 55022.90 88888.00 2011-08-10 04:32:34.875 222 12600.23 155.65 55022.93 88888.00 2011-08-10 04:32:35.000 222 12600.25 155.68 55022.93 88888.00 2011-08-10 04:32:35.125 222 12600.25 155.70 55022.93 88888.00 2011-08-10 04:32:35.250 222 12600.23 155.65 55022.93 88888.00 2011-08-10 04:32:35.375 222 12600.17 155.57 55022.88 88888.00 2011-08-10 04:32:35.500 222 12600.25 155.57 55022.88 88888.00 2011-08-10 04:32:35.625 222 12600.25 155.65 55022.93 88888.00 2011-08-10 04:32:35.750 222 12600.25 155.65 55022.93 88888.00 2011-08-10 04:32:35.875 222 12600.25 155.62 55022.90 88888.00 2011-08-10 04:32:36.000 222 12600.25 155.60 55022.88 88888.00 2011-08-10 04:32:36.125 222 12600.27 155.60 55022.90 88888.00 2011-08-10 04:32:36.250 222 12600.25 155.60 55022.90 88888.00 2011-08-10 04:32:36.375 222 12600.23 155.62 55022.90 88888.00 2011-08-10 04:32:36.500 222 12600.25 155.57 55022.90 88888.00 2011-08-10 04:32:36.625 222 12600.25 155.57 55022.93 88888.00 2011-08-10 04:32:36.750 222 12600.20 155.57 55022.93 88888.00 2011-08-10 04:32:36.875 222 12600.20 155.60 55022.93 88888.00 2011-08-10 04:32:37.000 222 12600.23 155.57 55022.93 88888.00 2011-08-10 04:32:37.125 222 12600.20 155.55 55022.90 88888.00 2011-08-10 04:32:37.250 222 12600.20 155.53 55022.90 88888.00 2011-08-10 04:32:37.375 222 12600.27 155.55 55022.93 88888.00 2011-08-10 04:32:37.500 222 12600.33 155.57 55022.97 88888.00 2011-08-10 04:32:37.625 222 12600.33 155.55 55022.97 88888.00 2011-08-10 04:32:37.750 222 12600.27 155.53 55022.93 88888.00 2011-08-10 04:32:37.875 222 12600.27 155.53 55022.93 88888.00 2011-08-10 04:32:38.000 222 12600.33 155.53 55022.93 88888.00 2011-08-10 04:32:38.125 222 12600.35 155.53 55022.93 88888.00 2011-08-10 04:32:38.250 222 12600.30 155.50 55022.90 88888.00 2011-08-10 04:32:38.375 222 12600.33 155.50 55022.88 88888.00 2011-08-10 04:32:38.500 222 12600.38 155.53 55022.90 88888.00 2011-08-10 04:32:38.625 222 12600.38 155.55 55022.93 88888.00 2011-08-10 04:32:38.750 222 12600.35 155.53 55022.93 88888.00 2011-08-10 04:32:38.875 222 12600.35 155.53 55022.93 88888.00 2011-08-10 04:32:39.000 222 12600.33 155.55 55022.93 88888.00 2011-08-10 04:32:39.125 222 12600.33 155.53 55022.93 88888.00 2011-08-10 04:32:39.250 222 12600.33 155.53 55022.95 88888.00 2011-08-10 04:32:39.375 222 12600.35 155.55 55022.95 88888.00 2011-08-10 04:32:39.500 222 12600.33 155.55 55022.90 88888.00 2011-08-10 04:32:39.625 222 12600.35 155.50 55022.93 88888.00 2011-08-10 04:32:39.750 222 12600.45 155.53 55022.93 88888.00 2011-08-10 04:32:39.875 222 12600.45 155.50 55022.93 88888.00 2011-08-10 04:32:40.000 222 12600.40 155.50 55022.93 88888.00 2011-08-10 04:32:40.125 222 12600.40 155.50 55022.95 88888.00 2011-08-10 04:32:40.250 222 12600.40 155.47 55022.95 88888.00 2011-08-10 04:32:40.375 222 12600.35 155.47 55022.93 88888.00 2011-08-10 04:32:40.500 222 12600.35 155.47 55022.93 88888.00 2011-08-10 04:32:40.625 222 12600.40 155.45 55022.93 88888.00 2011-08-10 04:32:40.750 222 12600.45 155.45 55022.95 88888.00 2011-08-10 04:32:40.875 222 12600.40 155.47 55022.95 88888.00 2011-08-10 04:32:41.000 222 12600.30 155.47 55022.95 88888.00 2011-08-10 04:32:41.125 222 12600.30 155.47 55022.97 88888.00 2011-08-10 04:32:41.250 222 12600.33 155.47 55022.97 88888.00 2011-08-10 04:32:41.375 222 12600.35 155.47 55022.97 88888.00 2011-08-10 04:32:41.500 222 12600.38 155.53 55022.97 88888.00 2011-08-10 04:32:41.625 222 12600.38 155.50 55022.95 88888.00 2011-08-10 04:32:41.750 222 12600.35 155.47 55022.95 88888.00 2011-08-10 04:32:41.875 222 12600.35 155.50 55022.95 88888.00 2011-08-10 04:32:42.000 222 12600.38 155.45 55022.93 88888.00 2011-08-10 04:32:42.125 222 12600.38 155.45 55022.95 88888.00 2011-08-10 04:32:42.250 222 12600.33 155.43 55022.93 88888.00 2011-08-10 04:32:42.375 222 12600.40 155.45 55022.97 88888.00 2011-08-10 04:32:42.500 222 12600.42 155.47 55022.95 88888.00 2011-08-10 04:32:42.625 222 12600.40 155.45 55022.93 88888.00 2011-08-10 04:32:42.750 222 12600.38 155.45 55022.95 88888.00 2011-08-10 04:32:42.875 222 12600.30 155.43 55022.95 88888.00 2011-08-10 04:32:43.000 222 12600.33 155.40 55022.97 88888.00 2011-08-10 04:32:43.125 222 12600.38 155.40 55022.95 88888.00 2011-08-10 04:32:43.250 222 12600.38 155.35 55022.95 88888.00 2011-08-10 04:32:43.375 222 12600.38 155.32 55022.88 88888.00 2011-08-10 04:32:43.500 222 12600.42 155.35 55022.90 88888.00 2011-08-10 04:32:43.625 222 12600.45 155.38 55022.95 88888.00 2011-08-10 04:32:43.750 222 12600.40 155.40 55022.95 88888.00 2011-08-10 04:32:43.875 222 12600.40 155.43 55022.95 88888.00 2011-08-10 04:32:44.000 222 12600.40 155.40 55022.95 88888.00 2011-08-10 04:32:44.125 222 12600.42 155.40 55022.95 88888.00 2011-08-10 04:32:44.250 222 12600.48 155.35 55022.95 88888.00 2011-08-10 04:32:44.375 222 12600.45 155.35 55022.95 88888.00 2011-08-10 04:32:44.500 222 12600.50 155.32 55022.93 88888.00 2011-08-10 04:32:44.625 222 12600.48 155.35 55022.95 88888.00 2011-08-10 04:32:44.750 222 12600.38 155.35 55022.95 88888.00 2011-08-10 04:32:44.875 222 12600.38 155.35 55022.95 88888.00 2011-08-10 04:32:45.000 222 12600.48 155.32 55022.93 88888.00 2011-08-10 04:32:45.125 222 12600.48 155.35 55022.95 88888.00 2011-08-10 04:32:45.250 222 12600.38 155.32 55022.93 88888.00 2011-08-10 04:32:45.375 222 12600.38 155.35 55022.93 88888.00 2011-08-10 04:32:45.500 222 12600.45 155.35 55022.95 88888.00 2011-08-10 04:32:45.625 222 12600.48 155.32 55022.95 88888.00 2011-08-10 04:32:45.750 222 12600.40 155.32 55022.93 88888.00 2011-08-10 04:32:45.875 222 12600.40 155.30 55022.93 88888.00 2011-08-10 04:32:46.000 222 12600.38 155.32 55022.93 88888.00 2011-08-10 04:32:46.125 222 12600.35 155.30 55022.97 88888.00 2011-08-10 04:32:46.250 222 12600.33 155.30 55022.97 88888.00 2011-08-10 04:32:46.375 222 12600.35 155.30 55022.95 88888.00 2011-08-10 04:32:46.500 222 12600.40 155.32 55022.95 88888.00 2011-08-10 04:32:46.625 222 12600.40 155.30 55022.95 88888.00 2011-08-10 04:32:46.750 222 12600.38 155.30 55022.95 88888.00 2011-08-10 04:32:46.875 222 12600.40 155.30 55022.97 88888.00 2011-08-10 04:32:47.000 222 12600.42 155.30 55022.95 88888.00 2011-08-10 04:32:47.125 222 12600.42 155.30 55022.97 88888.00 2011-08-10 04:32:47.250 222 12600.40 155.28 55022.95 88888.00 2011-08-10 04:32:47.375 222 12600.40 155.30 55022.97 88888.00 2011-08-10 04:32:47.500 222 12600.35 155.25 55022.95 88888.00 2011-08-10 04:32:47.625 222 12600.38 155.25 55022.90 88888.00 2011-08-10 04:32:47.750 222 12600.38 155.25 55022.90 88888.00 2011-08-10 04:32:47.875 222 12600.38 155.28 55022.90 88888.00 2011-08-10 04:32:48.000 222 12600.42 155.28 55022.93 88888.00 2011-08-10 04:32:48.125 222 12600.40 155.28 55022.95 88888.00 2011-08-10 04:32:48.250 222 12600.40 155.25 55022.93 88888.00 2011-08-10 04:32:48.375 222 12600.38 155.25 55022.95 88888.00 2011-08-10 04:32:48.500 222 12600.42 155.25 55022.95 88888.00 2011-08-10 04:32:48.625 222 12600.42 155.25 55022.93 88888.00 2011-08-10 04:32:48.750 222 12600.45 155.25 55022.93 88888.00 2011-08-10 04:32:48.875 222 12600.42 155.22 55022.93 88888.00 2011-08-10 04:32:49.000 222 12600.45 155.22 55022.93 88888.00 2011-08-10 04:32:49.125 222 12600.50 155.22 55022.93 88888.00 2011-08-10 04:32:49.250 222 12600.50 155.22 55022.93 88888.00 2011-08-10 04:32:49.375 222 12600.48 155.22 55022.93 88888.00 2011-08-10 04:32:49.500 222 12600.48 155.22 55022.93 88888.00 2011-08-10 04:32:49.625 222 12600.48 155.22 55022.93 88888.00 2011-08-10 04:32:49.750 222 12600.45 155.22 55022.93 88888.00 2011-08-10 04:32:49.875 222 12600.42 155.20 55022.90 88888.00 2011-08-10 04:32:50.000 222 12600.50 155.20 55022.90 88888.00 2011-08-10 04:32:50.125 222 12600.52 155.20 55022.93 88888.00 2011-08-10 04:32:50.250 222 12600.48 155.15 55022.90 88888.00 2011-08-10 04:32:50.375 222 12600.55 155.20 55022.93 88888.00 2011-08-10 04:32:50.500 222 12600.55 155.20 55022.90 88888.00 2011-08-10 04:32:50.625 222 12600.50 155.20 55022.90 88888.00 2011-08-10 04:32:50.750 222 12600.45 155.20 55022.90 88888.00 2011-08-10 04:32:50.875 222 12600.42 155.20 55022.93 88888.00 2011-08-10 04:32:51.000 222 12600.40 155.18 55022.93 88888.00 2011-08-10 04:32:51.125 222 12600.40 155.15 55022.95 88888.00 2011-08-10 04:32:51.250 222 12600.45 155.12 55022.90 88888.00 2011-08-10 04:32:51.375 222 12600.50 155.18 55022.93 88888.00 2011-08-10 04:32:51.500 222 12600.48 155.18 55022.93 88888.00 2011-08-10 04:32:51.625 222 12600.48 155.15 55022.93 88888.00 2011-08-10 04:32:51.750 222 12600.55 155.18 55022.93 88888.00 2011-08-10 04:32:51.875 222 12600.52 155.18 55022.95 88888.00 2011-08-10 04:32:52.000 222 12600.50 155.15 55022.93 88888.00 2011-08-10 04:32:52.125 222 12600.48 155.12 55022.90 88888.00 2011-08-10 04:32:52.250 222 12600.48 155.12 55022.93 88888.00 2011-08-10 04:32:52.375 222 12600.52 155.15 55022.90 88888.00 2011-08-10 04:32:52.500 222 12600.52 155.18 55022.93 88888.00 2011-08-10 04:32:52.625 222 12600.48 155.12 55022.93 88888.00 2011-08-10 04:32:52.750 222 12600.48 155.15 55022.93 88888.00 2011-08-10 04:32:52.875 222 12600.52 155.15 55022.93 88888.00 2011-08-10 04:32:53.000 222 12600.50 155.15 55022.90 88888.00 2011-08-10 04:32:53.125 222 12600.40 155.12 55022.93 88888.00 2011-08-10 04:32:53.250 222 12600.40 155.10 55022.93 88888.00 2011-08-10 04:32:53.375 222 12600.50 155.18 55022.95 88888.00 2011-08-10 04:32:53.500 222 12600.55 155.20 55022.95 88888.00 2011-08-10 04:32:53.625 222 12600.60 155.18 55022.95 88888.00 2011-08-10 04:32:53.750 222 12600.58 155.12 55022.95 88888.00 2011-08-10 04:32:53.875 222 12600.48 155.10 55022.93 88888.00 2011-08-10 04:32:54.000 222 12600.45 155.10 55022.90 88888.00 2011-08-10 04:32:54.125 222 12600.48 155.10 55022.90 88888.00 2011-08-10 04:32:54.250 222 12600.50 155.10 55022.90 88888.00 2011-08-10 04:32:54.375 222 12600.58 155.15 55022.93 88888.00 2011-08-10 04:32:54.500 222 12600.55 155.15 55022.93 88888.00 2011-08-10 04:32:54.625 222 12600.50 155.15 55022.93 88888.00 2011-08-10 04:32:54.750 222 12600.50 155.15 55022.93 88888.00 2011-08-10 04:32:54.875 222 12600.55 155.12 55022.93 88888.00 2011-08-10 04:32:55.000 222 12600.52 155.07 55022.93 88888.00 2011-08-10 04:32:55.125 222 12600.50 155.07 55022.95 88888.00 2011-08-10 04:32:55.250 222 12600.52 155.10 55022.93 88888.00 2011-08-10 04:32:55.375 222 12600.58 155.12 55022.90 88888.00 2011-08-10 04:32:55.500 222 12600.62 155.12 55022.93 88888.00 2011-08-10 04:32:55.625 222 12600.58 155.12 55022.93 88888.00 2011-08-10 04:32:55.750 222 12600.52 155.12 55022.93 88888.00 2011-08-10 04:32:55.875 222 12600.50 155.12 55022.95 88888.00 2011-08-10 04:32:56.000 222 12600.55 155.15 55022.97 88888.00 2011-08-10 04:32:56.125 222 12600.58 155.18 55022.97 88888.00 2011-08-10 04:32:56.250 222 12600.52 155.07 55022.97 88888.00 2011-08-10 04:32:56.375 222 12600.52 155.10 55023.00 88888.00 2011-08-10 04:32:56.500 222 12600.52 155.12 55022.97 88888.00 2011-08-10 04:32:56.625 222 12600.50 155.10 55022.95 88888.00 2011-08-10 04:32:56.750 222 12600.50 155.07 55022.93 88888.00 2011-08-10 04:32:56.875 222 12600.52 155.05 55022.95 88888.00 2011-08-10 04:32:57.000 222 12600.58 155.10 55022.97 88888.00 2011-08-10 04:32:57.125 222 12600.58 155.10 55022.97 88888.00 2011-08-10 04:32:57.250 222 12600.52 155.05 55022.97 88888.00 2011-08-10 04:32:57.375 222 12600.52 155.07 55022.97 88888.00 2011-08-10 04:32:57.500 222 12600.48 155.05 55022.95 88888.00 2011-08-10 04:32:57.625 222 12600.45 155.05 55022.97 88888.00 2011-08-10 04:32:57.750 222 12600.50 155.05 55022.95 88888.00 2011-08-10 04:32:57.875 222 12600.48 155.05 55022.95 88888.00 2011-08-10 04:32:58.000 222 12600.52 155.07 55022.95 88888.00 2011-08-10 04:32:58.125 222 12600.50 155.07 55022.97 88888.00 2011-08-10 04:32:58.250 222 12600.45 155.05 55022.95 88888.00 2011-08-10 04:32:58.375 222 12600.40 155.05 55022.93 88888.00 2011-08-10 04:32:58.500 222 12600.40 155.05 55022.93 88888.00 2011-08-10 04:32:58.625 222 12600.40 155.05 55022.95 88888.00 2011-08-10 04:32:58.750 222 12600.42 155.05 55022.95 88888.00 2011-08-10 04:32:58.875 222 12600.50 155.05 55022.95 88888.00 2011-08-10 04:32:59.000 222 12600.52 155.05 55022.93 88888.00 2011-08-10 04:32:59.125 222 12600.48 155.03 55022.90 88888.00 2011-08-10 04:32:59.250 222 12600.48 155.00 55022.90 88888.00 2011-08-10 04:32:59.375 222 12600.52 155.05 55022.90 88888.00 2011-08-10 04:32:59.500 222 12600.48 155.05 55022.90 88888.00 2011-08-10 04:32:59.625 222 12600.40 155.03 55022.90 88888.00 2011-08-10 04:32:59.750 222 12600.48 155.00 55022.88 88888.00 2011-08-10 04:32:59.875 222 12600.58 155.00 55022.90 88888.00 2011-08-10 04:33:00.000 222 12600.55 155.05 55022.93 88888.00 2011-08-10 04:33:00.125 222 12600.55 155.05 55022.93 88888.00 2011-08-10 04:33:00.250 222 12600.50 155.03 55022.90 88888.00 2011-08-10 04:33:00.375 222 12600.55 155.05 55022.90 88888.00 2011-08-10 04:33:00.500 222 12600.58 155.03 55022.93 88888.00 2011-08-10 04:33:00.625 222 12600.58 154.97 55022.93 88888.00 2011-08-10 04:33:00.750 222 12600.60 155.03 55022.93 88888.00 2011-08-10 04:33:00.875 222 12600.52 155.03 55022.93 88888.00 2011-08-10 04:33:01.000 222 12600.45 155.00 55022.95 88888.00 2011-08-10 04:33:01.125 222 12600.38 155.03 55022.95 88888.00 2011-08-10 04:33:01.250 222 12600.45 154.97 55022.93 88888.00 2011-08-10 04:33:01.375 222 12600.50 155.00 55022.93 88888.00 2011-08-10 04:33:01.500 222 12600.50 155.05 55022.95 88888.00 2011-08-10 04:33:01.625 222 12600.48 155.05 55022.93 88888.00 2011-08-10 04:33:01.750 222 12600.42 155.03 55022.93 88888.00 2011-08-10 04:33:01.875 222 12600.42 155.00 55022.90 88888.00 2011-08-10 04:33:02.000 222 12600.45 155.00 55022.90 88888.00 2011-08-10 04:33:02.125 222 12600.45 155.00 55022.90 88888.00 2011-08-10 04:33:02.250 222 12600.48 155.03 55022.95 88888.00 2011-08-10 04:33:02.375 222 12600.50 155.00 55022.93 88888.00 2011-08-10 04:33:02.500 222 12600.50 155.00 55022.93 88888.00 2011-08-10 04:33:02.625 222 12600.50 155.03 55022.93 88888.00 2011-08-10 04:33:02.750 222 12600.55 155.00 55022.95 88888.00 2011-08-10 04:33:02.875 222 12600.52 155.00 55022.95 88888.00 2011-08-10 04:33:03.000 222 12600.50 155.03 55022.90 88888.00 2011-08-10 04:33:03.125 222 12600.50 155.03 55022.95 88888.00 2011-08-10 04:33:03.250 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:03.375 222 12600.58 155.03 55022.95 88888.00 2011-08-10 04:33:03.500 222 12600.58 155.07 55022.95 88888.00 2011-08-10 04:33:03.625 222 12600.55 155.03 55022.93 88888.00 2011-08-10 04:33:03.750 222 12600.52 154.97 55022.93 88888.00 2011-08-10 04:33:03.875 222 12600.48 155.03 55022.93 88888.00 2011-08-10 04:33:04.000 222 12600.48 155.03 55022.93 88888.00 2011-08-10 04:33:04.125 222 12600.50 154.97 55022.93 88888.00 2011-08-10 04:33:04.250 222 12600.48 154.97 55022.93 88888.00 2011-08-10 04:33:04.375 222 12600.58 155.00 55022.93 88888.00 2011-08-10 04:33:04.500 222 12600.55 155.00 55022.93 88888.00 2011-08-10 04:33:04.625 222 12600.55 155.00 55022.93 88888.00 2011-08-10 04:33:04.750 222 12600.50 155.00 55022.93 88888.00 2011-08-10 04:33:04.875 222 12600.45 155.00 55022.93 88888.00 2011-08-10 04:33:05.000 222 12600.48 155.03 55022.90 88888.00 2011-08-10 04:33:05.125 222 12600.50 155.00 55022.88 88888.00 2011-08-10 04:33:05.250 222 12600.48 154.97 55022.90 88888.00 2011-08-10 04:33:05.375 222 12600.52 155.03 55022.93 88888.00 2011-08-10 04:33:05.500 222 12600.52 155.05 55022.93 88888.00 2011-08-10 04:33:05.625 222 12600.50 155.00 55022.90 88888.00 2011-08-10 04:33:05.750 222 12600.50 155.00 55022.88 88888.00 2011-08-10 04:33:05.875 222 12600.50 155.00 55022.88 88888.00 2011-08-10 04:33:06.000 222 12600.55 155.03 55022.90 88888.00 2011-08-10 04:33:06.125 222 12600.58 155.03 55022.90 88888.00 2011-08-10 04:33:06.250 222 12600.55 155.00 55022.93 88888.00 2011-08-10 04:33:06.375 222 12600.60 155.07 55022.93 88888.00 2011-08-10 04:33:06.500 222 12600.55 155.05 55022.93 88888.00 2011-08-10 04:33:06.625 222 12600.52 155.03 55022.90 88888.00 2011-08-10 04:33:06.750 222 12600.55 155.00 55022.93 88888.00 2011-08-10 04:33:06.875 222 12600.55 155.00 55022.93 88888.00 2011-08-10 04:33:07.000 222 12600.50 155.00 55022.90 88888.00 2011-08-10 04:33:07.125 222 12600.50 155.00 55022.93 88888.00 2011-08-10 04:33:07.250 222 12600.52 154.97 55022.93 88888.00 2011-08-10 04:33:07.375 222 12600.52 154.97 55022.93 88888.00 2011-08-10 04:33:07.500 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:07.625 222 12600.55 155.00 55022.95 88888.00 2011-08-10 04:33:07.750 222 12600.55 155.00 55022.93 88888.00 2011-08-10 04:33:07.875 222 12600.55 155.00 55022.93 88888.00 2011-08-10 04:33:08.000 222 12600.62 154.97 55022.93 88888.00 2011-08-10 04:33:08.125 222 12600.62 154.97 55022.95 88888.00 2011-08-10 04:33:08.250 222 12600.52 155.00 55022.95 88888.00 2011-08-10 04:33:08.375 222 12600.55 155.00 55022.95 88888.00 2011-08-10 04:33:08.500 222 12600.50 155.03 55022.93 88888.00 2011-08-10 04:33:08.625 222 12600.48 155.00 55022.90 88888.00 2011-08-10 04:33:08.750 222 12600.45 154.97 55022.93 88888.00 2011-08-10 04:33:08.875 222 12600.48 154.97 55022.93 88888.00 2011-08-10 04:33:09.000 222 12600.45 154.95 55022.93 88888.00 2011-08-10 04:33:09.125 222 12600.48 155.00 55022.93 88888.00 2011-08-10 04:33:09.250 222 12600.50 155.00 55022.93 88888.00 2011-08-10 04:33:09.375 222 12600.48 155.05 55022.95 88888.00 2011-08-10 04:33:09.500 222 12600.50 155.07 55022.95 88888.00 2011-08-10 04:33:09.625 222 12600.50 155.03 55022.95 88888.00 2011-08-10 04:33:09.750 222 12600.50 155.00 55022.97 88888.00 2011-08-10 04:33:09.875 222 12600.50 155.00 55022.97 88888.00 2011-08-10 04:33:10.000 222 12600.42 155.00 55022.95 88888.00 2011-08-10 04:33:10.125 222 12600.42 155.00 55022.97 88888.00 2011-08-10 04:33:10.250 222 12600.42 155.00 55023.00 88888.00 2011-08-10 04:33:10.375 222 12600.48 155.03 55022.97 88888.00 2011-08-10 04:33:10.500 222 12600.50 155.03 55022.95 88888.00 2011-08-10 04:33:10.625 222 12600.50 155.03 55022.95 88888.00 2011-08-10 04:33:10.750 222 12600.48 154.97 55022.95 88888.00 2011-08-10 04:33:10.875 222 12600.45 155.00 55022.97 88888.00 2011-08-10 04:33:11.000 222 12600.45 155.05 55022.97 88888.00 2011-08-10 04:33:11.125 222 12600.50 155.03 55022.95 88888.00 2011-08-10 04:33:11.250 222 12600.50 154.97 55022.93 88888.00 2011-08-10 04:33:11.375 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:11.500 222 12600.55 155.00 55022.95 88888.00 2011-08-10 04:33:11.625 222 12600.48 155.03 55022.95 88888.00 2011-08-10 04:33:11.750 222 12600.38 155.03 55022.93 88888.00 2011-08-10 04:33:11.875 222 12600.38 155.00 55022.93 88888.00 2011-08-10 04:33:12.000 222 12600.42 155.00 55022.90 88888.00 2011-08-10 04:33:12.125 222 12600.42 155.05 55022.95 88888.00 2011-08-10 04:33:12.250 222 12600.42 155.03 55022.93 88888.00 2011-08-10 04:33:12.375 222 12600.48 155.00 55022.95 88888.00 2011-08-10 04:33:12.500 222 12600.48 155.00 55022.95 88888.00 2011-08-10 04:33:12.625 222 12600.48 155.03 55022.93 88888.00 2011-08-10 04:33:12.750 222 12600.48 155.05 55022.93 88888.00 2011-08-10 04:33:12.875 222 12600.45 155.03 55022.93 88888.00 2011-08-10 04:33:13.000 222 12600.50 155.00 55022.95 88888.00 2011-08-10 04:33:13.125 222 12600.50 155.00 55022.95 88888.00 2011-08-10 04:33:13.250 222 12600.48 155.00 55022.95 88888.00 2011-08-10 04:33:13.375 222 12600.50 155.03 55022.97 88888.00 2011-08-10 04:33:13.500 222 12600.52 155.03 55022.97 88888.00 2011-08-10 04:33:13.625 222 12600.60 155.00 55022.95 88888.00 2011-08-10 04:33:13.750 222 12600.55 155.05 55022.95 88888.00 2011-08-10 04:33:13.875 222 12600.52 155.05 55022.93 88888.00 2011-08-10 04:33:14.000 222 12600.52 155.05 55022.95 88888.00 2011-08-10 04:33:14.125 222 12600.52 155.05 55022.95 88888.00 2011-08-10 04:33:14.250 222 12600.50 155.00 55022.95 88888.00 2011-08-10 04:33:14.375 222 12600.52 155.03 55022.95 88888.00 2011-08-10 04:33:14.500 222 12600.52 155.00 55022.95 88888.00 2011-08-10 04:33:14.625 222 12600.50 155.00 55022.95 88888.00 2011-08-10 04:33:14.750 222 12600.48 155.03 55022.95 88888.00 2011-08-10 04:33:14.875 222 12600.42 155.00 55022.93 88888.00 2011-08-10 04:33:15.000 222 12600.48 155.00 55022.93 88888.00 2011-08-10 04:33:15.125 222 12600.55 155.05 55022.95 88888.00 2011-08-10 04:33:15.250 222 12600.52 155.00 55022.95 88888.00 2011-08-10 04:33:15.375 222 12600.52 154.97 55022.93 88888.00 2011-08-10 04:33:15.500 222 12600.50 154.97 55022.93 88888.00 2011-08-10 04:33:15.625 222 12600.55 155.03 55022.97 88888.00 2011-08-10 04:33:15.750 222 12600.58 155.05 55022.97 88888.00 2011-08-10 04:33:15.875 222 12600.58 155.00 55022.95 88888.00 2011-08-10 04:33:16.000 222 12600.58 154.97 55022.90 88888.00 2011-08-10 04:33:16.125 222 12600.58 154.97 55022.95 88888.00 2011-08-10 04:33:16.250 222 12600.50 155.00 55022.95 88888.00 2011-08-10 04:33:16.375 222 12600.50 154.97 55022.93 88888.00 2011-08-10 04:33:16.500 222 12600.52 155.00 55022.95 88888.00 2011-08-10 04:33:16.625 222 12600.58 154.97 55022.93 88888.00 2011-08-10 04:33:16.750 222 12600.55 154.97 55022.93 88888.00 2011-08-10 04:33:16.875 222 12600.62 155.00 55022.93 88888.00 2011-08-10 04:33:17.000 222 12600.65 155.00 55022.95 88888.00 2011-08-10 04:33:17.125 222 12600.65 154.97 55022.95 88888.00 2011-08-10 04:33:17.250 222 12600.58 154.97 55022.97 88888.00 2011-08-10 04:33:17.375 222 12600.67 155.03 55023.00 88888.00 2011-08-10 04:33:17.500 222 12600.67 155.03 55022.97 88888.00 2011-08-10 04:33:17.625 222 12600.58 154.97 55022.95 88888.00 2011-08-10 04:33:17.750 222 12600.62 154.97 55022.95 88888.00 2011-08-10 04:33:17.875 222 12600.67 155.00 55022.95 88888.00 2011-08-10 04:33:18.000 222 12600.65 154.97 55022.95 88888.00 2011-08-10 04:33:18.125 222 12600.67 155.00 55022.97 88888.00 2011-08-10 04:33:18.250 222 12600.60 154.97 55022.97 88888.00 2011-08-10 04:33:18.375 222 12600.60 154.97 55022.95 88888.00 2011-08-10 04:33:18.500 222 12600.55 154.97 55022.95 88888.00 2011-08-10 04:33:18.625 222 12600.52 154.95 55022.93 88888.00 2011-08-10 04:33:18.750 222 12600.48 154.97 55022.90 88888.00 2011-08-10 04:33:18.875 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:19.000 222 12600.58 154.97 55022.90 88888.00 2011-08-10 04:33:19.125 222 12600.58 155.03 55022.95 88888.00 2011-08-10 04:33:19.250 222 12600.45 155.00 55022.95 88888.00 2011-08-10 04:33:19.375 222 12600.45 155.00 55022.93 88888.00 2011-08-10 04:33:19.500 222 12600.45 155.00 55022.95 88888.00 2011-08-10 04:33:19.625 222 12600.48 155.03 55022.95 88888.00 2011-08-10 04:33:19.750 222 12600.52 155.03 55022.95 88888.00 2011-08-10 04:33:19.875 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:20.000 222 12600.52 154.97 55022.90 88888.00 2011-08-10 04:33:20.125 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:20.250 222 12600.48 155.00 55022.95 88888.00 2011-08-10 04:33:20.375 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:20.500 222 12600.48 154.95 55022.93 88888.00 2011-08-10 04:33:20.625 222 12600.50 154.97 55022.95 88888.00 2011-08-10 04:33:20.750 222 12600.55 155.00 55022.97 88888.00 2011-08-10 04:33:20.875 222 12600.52 155.00 55022.95 88888.00 2011-08-10 04:33:21.000 222 12600.48 154.97 55022.93 88888.00 2011-08-10 04:33:21.125 222 12600.48 154.97 55022.93 88888.00 2011-08-10 04:33:21.250 222 12600.52 155.00 55022.93 88888.00 2011-08-10 04:33:21.375 222 12600.58 155.05 55022.93 88888.00 2011-08-10 04:33:21.500 222 12600.58 155.05 55022.95 88888.00 2011-08-10 04:33:21.625 222 12600.58 155.00 55022.93 88888.00 2011-08-10 04:33:21.750 222 12600.60 154.97 55022.93 88888.00 2011-08-10 04:33:21.875 222 12600.62 154.95 55022.93 88888.00 2011-08-10 04:33:22.000 222 12600.62 154.97 55022.93 88888.00 2011-08-10 04:33:22.125 222 12600.65 155.00 55022.90 88888.00 2011-08-10 04:33:22.250 222 12600.58 154.93 55022.90 88888.00 2011-08-10 04:33:22.375 222 12600.60 154.95 55022.88 88888.00 2011-08-10 04:33:22.500 222 12600.58 154.95 55022.90 88888.00 2011-08-10 04:33:22.625 222 12600.65 154.97 55022.93 88888.00 2011-08-10 04:33:22.750 222 12600.67 154.97 55022.93 88888.00 2011-08-10 04:33:22.875 222 12600.65 154.97 55022.93 88888.00 2011-08-10 04:33:23.000 222 12600.60 154.97 55022.93 88888.00 2011-08-10 04:33:23.125 222 12600.60 154.97 55022.93 88888.00 2011-08-10 04:33:23.250 222 12600.58 154.97 55022.93 88888.00 2011-08-10 04:33:23.375 222 12600.62 155.00 55022.95 88888.00 2011-08-10 04:33:23.500 222 12600.65 155.03 55022.95 88888.00 2011-08-10 04:33:23.625 222 12600.67 154.97 55022.90 88888.00 2011-08-10 04:33:23.750 222 12600.67 154.95 55022.88 88888.00 2011-08-10 04:33:23.875 222 12600.65 154.97 55022.90 88888.00 2011-08-10 04:33:24.000 222 12600.60 155.00 55022.90 88888.00 2011-08-10 04:33:24.125 222 12600.65 155.03 55022.93 88888.00 2011-08-10 04:33:24.250 222 12600.70 155.00 55022.93 88888.00 2011-08-10 04:33:24.375 222 12600.70 155.03 55022.93 88888.00 2011-08-10 04:33:24.500 222 12600.67 155.03 55022.90 88888.00 2011-08-10 04:33:24.625 222 12600.67 155.03 55022.90 88888.00 2011-08-10 04:33:24.750 222 12600.73 155.00 55022.90 88888.00 2011-08-10 04:33:24.875 222 12600.70 155.00 55022.90 88888.00 2011-08-10 04:33:25.000 222 12600.65 154.97 55022.90 88888.00 2011-08-10 04:33:25.125 222 12600.70 155.03 55022.93 88888.00 2011-08-10 04:33:25.250 222 12600.65 155.03 55022.93 88888.00 2011-08-10 04:33:25.375 222 12600.60 155.00 55022.93 88888.00 2011-08-10 04:33:25.500 222 12600.67 154.97 55022.90 88888.00 2011-08-10 04:33:25.625 222 12600.73 155.00 55022.90 88888.00 2011-08-10 04:33:25.750 222 12600.73 155.00 55022.93 88888.00 2011-08-10 04:33:25.875 222 12600.70 155.03 55022.93 88888.00 2011-08-10 04:33:26.000 222 12600.67 155.03 55022.93 88888.00 2011-08-10 04:33:26.125 222 12600.67 155.03 55022.95 88888.00 2011-08-10 04:33:26.250 222 12600.70 155.05 55022.95 88888.00 2011-08-10 04:33:26.375 222 12600.80 155.05 55022.93 88888.00 2011-08-10 04:33:26.500 222 12600.75 155.05 55022.93 88888.00 2011-08-10 04:33:26.625 222 12600.73 155.05 55022.93 88888.00 2011-08-10 04:33:26.750 222 12600.75 155.05 55022.93 88888.00 2011-08-10 04:33:26.875 222 12600.67 155.05 55022.93 88888.00 2011-08-10 04:33:27.000 222 12600.67 155.03 55022.93 88888.00 2011-08-10 04:33:27.125 222 12600.67 155.03 55022.90 88888.00 2011-08-10 04:33:27.250 222 12600.65 155.03 55022.93 88888.00 2011-08-10 04:33:27.375 222 12600.73 155.03 55022.90 88888.00 2011-08-10 04:33:27.500 222 12600.70 155.00 55022.88 88888.00 2011-08-10 04:33:27.625 222 12600.60 154.97 55022.88 88888.00 2011-08-10 04:33:27.750 222 12600.73 155.03 55022.93 88888.00 2011-08-10 04:33:27.875 222 12600.77 155.05 55022.95 88888.00 2011-08-10 04:33:28.000 222 12600.73 155.05 55022.90 88888.00 2011-08-10 04:33:28.125 222 12600.70 155.03 55022.90 88888.00 2011-08-10 04:33:28.250 222 12600.67 155.00 55022.90 88888.00 2011-08-10 04:33:28.375 222 12600.70 155.03 55022.90 88888.00 2011-08-10 04:33:28.500 222 12600.70 155.05 55022.90 88888.00 2011-08-10 04:33:28.625 222 12600.67 155.05 55022.90 88888.00 2011-08-10 04:33:28.750 222 12600.73 155.05 55022.90 88888.00 2011-08-10 04:33:28.875 222 12600.73 155.03 55022.90 88888.00 2011-08-10 04:33:29.000 222 12600.73 155.05 55022.93 88888.00 2011-08-10 04:33:29.125 222 12600.73 155.07 55022.93 88888.00 2011-08-10 04:33:29.250 222 12600.75 155.05 55022.90 88888.00 2011-08-10 04:33:29.375 222 12600.80 155.05 55022.90 88888.00 2011-08-10 04:33:29.500 222 12600.75 155.05 55022.90 88888.00 2011-08-10 04:33:29.625 222 12600.77 155.03 55022.90 88888.00 2011-08-10 04:33:29.750 222 12600.80 155.05 55022.95 88888.00 2011-08-10 04:33:29.875 222 12600.80 155.07 55022.97 88888.00 2011-08-10 04:33:30.000 222 12600.80 155.07 55022.93 88888.00 2011-08-10 04:33:30.125 222 12600.83 155.07 55022.93 88888.00 2011-08-10 04:33:30.250 222 12600.77 155.03 55022.93 88888.00 2011-08-10 04:33:30.375 222 12600.75 155.05 55022.93 88888.00 2011-08-10 04:33:30.500 222 12600.73 155.05 55022.93 88888.00 2011-08-10 04:33:30.625 222 12600.70 155.03 55022.93 88888.00 2011-08-10 04:33:30.750 222 12600.75 155.05 55022.90 88888.00 2011-08-10 04:33:30.875 222 12600.80 155.10 55022.90 88888.00 2011-08-10 04:33:31.000 222 12600.80 155.07 55022.90 88888.00 2011-08-10 04:33:31.125 222 12600.80 155.10 55022.93 88888.00 2011-08-10 04:33:31.250 222 12600.73 155.07 55022.90 88888.00 2011-08-10 04:33:31.375 222 12600.80 155.07 55022.90 88888.00 2011-08-10 04:33:31.500 222 12600.83 155.07 55022.90 88888.00 2011-08-10 04:33:31.625 222 12600.83 155.07 55022.90 88888.00 2011-08-10 04:33:31.750 222 12600.77 155.07 55022.93 88888.00 2011-08-10 04:33:31.875 222 12600.77 155.07 55022.90 88888.00 2011-08-10 04:33:32.000 222 12600.77 155.05 55022.90 88888.00 2011-08-10 04:33:32.125 222 12600.77 155.07 55022.93 88888.00 2011-08-10 04:33:32.250 222 12600.73 155.05 55022.90 88888.00 2011-08-10 04:33:32.375 222 12600.75 155.07 55022.90 88888.00 2011-08-10 04:33:32.500 222 12600.73 155.03 55022.88 88888.00 2011-08-10 04:33:32.625 222 12600.77 155.03 55022.88 88888.00 2011-08-10 04:33:32.750 222 12600.83 155.05 55022.90 88888.00 2011-08-10 04:33:32.875 222 12600.85 155.05 55022.90 88888.00 2011-08-10 04:33:33.000 222 12600.85 155.10 55022.93 88888.00 2011-08-10 04:33:33.125 222 12600.83 155.15 55022.95 88888.00 2011-08-10 04:33:33.250 222 12600.83 155.12 55022.95 88888.00 2011-08-10 04:33:33.375 222 12600.85 155.10 55022.95 88888.00 2011-08-10 04:33:33.500 222 12600.80 155.07 55022.95 88888.00 2011-08-10 04:33:33.625 222 12600.75 155.10 55022.95 88888.00 2011-08-10 04:33:33.750 222 12600.80 155.10 55022.95 88888.00 2011-08-10 04:33:33.875 222 12600.83 155.10 55022.93 88888.00 2011-08-10 04:33:34.000 222 12600.85 155.07 55022.90 88888.00 2011-08-10 04:33:34.125 222 12600.83 155.12 55022.90 88888.00 2011-08-10 04:33:34.250 222 12600.75 155.10 55022.90 88888.00 2011-08-10 04:33:34.375 222 12600.73 155.12 55022.90 88888.00 2011-08-10 04:33:34.500 222 12600.75 155.15 55022.93 88888.00 2011-08-10 04:33:34.625 222 12600.77 155.12 55022.93 88888.00 2011-08-10 04:33:34.750 222 12600.83 155.12 55022.93 88888.00 2011-08-10 04:33:34.875 222 12600.80 155.10 55022.90 88888.00 2011-08-10 04:33:35.000 222 12600.80 155.07 55022.90 88888.00 2011-08-10 04:33:35.125 222 12600.83 155.10 55022.88 88888.00 2011-08-10 04:33:35.250 222 12600.77 155.12 55022.90 88888.00 2011-08-10 04:33:35.375 222 12600.83 155.12 55022.90 88888.00 2011-08-10 04:33:35.500 222 12600.83 155.15 55022.90 88888.00 2011-08-10 04:33:35.625 222 12600.80 155.18 55022.93 88888.00 2011-08-10 04:33:35.750 222 12600.77 155.15 55022.90 88888.00 2011-08-10 04:33:35.875 222 12600.77 155.12 55022.90 88888.00 2011-08-10 04:33:36.000 222 12600.85 155.18 55022.90 88888.00 2011-08-10 04:33:36.125 222 12600.80 155.18 55022.90 88888.00 2011-08-10 04:33:36.250 222 12600.73 155.12 55022.90 88888.00 2011-08-10 04:33:36.375 222 12600.75 155.15 55022.90 88888.00 2011-08-10 04:33:36.500 222 12600.75 155.15 55022.93 88888.00 2011-08-10 04:33:36.625 222 12600.77 155.15 55022.93 88888.00 2011-08-10 04:33:36.750 222 12600.80 155.15 55022.90 88888.00 2011-08-10 04:33:36.875 222 12600.85 155.12 55022.90 88888.00 2011-08-10 04:33:37.000 222 12600.85 155.12 55022.90 88888.00 2011-08-10 04:33:37.125 222 12600.75 155.10 55022.90 88888.00 2011-08-10 04:33:37.250 222 12600.73 155.10 55022.93 88888.00 2011-08-10 04:33:37.375 222 12600.80 155.12 55022.90 88888.00 2011-08-10 04:33:37.500 222 12600.80 155.15 55022.93 88888.00 2011-08-10 04:33:37.625 222 12600.75 155.12 55022.90 88888.00 2011-08-10 04:33:37.750 222 12600.75 155.12 55022.93 88888.00 2011-08-10 04:33:37.875 222 12600.77 155.12 55022.93 88888.00 2011-08-10 04:33:38.000 222 12600.80 155.12 55022.88 88888.00 2011-08-10 04:33:38.125 222 12600.80 155.12 55022.90 88888.00 2011-08-10 04:33:38.250 222 12600.80 155.12 55022.93 88888.00 2011-08-10 04:33:38.375 222 12600.85 155.15 55022.93 88888.00 2011-08-10 04:33:38.500 222 12600.83 155.12 55022.90 88888.00 2011-08-10 04:33:38.625 222 12600.77 155.07 55022.88 88888.00 2011-08-10 04:33:38.750 222 12600.80 155.07 55022.88 88888.00 2011-08-10 04:33:38.875 222 12600.80 155.12 55022.90 88888.00 2011-08-10 04:33:39.000 222 12600.77 155.12 55022.90 88888.00 2011-08-10 04:33:39.125 222 12600.80 155.15 55022.90 88888.00 2011-08-10 04:33:39.250 222 12600.77 155.12 55022.88 88888.00 2011-08-10 04:33:39.375 222 12600.80 155.12 55022.88 88888.00 2011-08-10 04:33:39.500 222 12600.80 155.18 55022.90 88888.00 2011-08-10 04:33:39.625 222 12600.83 155.18 55022.90 88888.00 2011-08-10 04:33:39.750 222 12600.83 155.18 55022.90 88888.00 2011-08-10 04:33:39.875 222 12600.83 155.12 55022.88 88888.00 2011-08-10 04:33:40.000 222 12600.85 155.12 55022.90 88888.00 2011-08-10 04:33:40.125 222 12600.85 155.15 55022.90 88888.00 2011-08-10 04:33:40.250 222 12600.77 155.15 55022.90 88888.00 2011-08-10 04:33:40.375 222 12600.75 155.15 55022.90 88888.00 2011-08-10 04:33:40.500 222 12600.77 155.15 55022.90 88888.00 2011-08-10 04:33:40.625 222 12600.77 155.10 55022.88 88888.00 2011-08-10 04:33:40.750 222 12600.77 155.12 55022.88 88888.00 2011-08-10 04:33:40.875 222 12600.83 155.15 55022.88 88888.00 2011-08-10 04:33:41.000 222 12600.80 155.18 55022.88 88888.00 2011-08-10 04:33:41.125 222 12600.80 155.15 55022.88 88888.00 2011-08-10 04:33:41.250 222 12600.77 155.12 55022.90 88888.00 2011-08-10 04:33:41.375 222 12600.80 155.15 55022.90 88888.00 2011-08-10 04:33:41.500 222 12600.83 155.12 55022.88 88888.00 2011-08-10 04:33:41.625 222 12600.83 155.12 55022.88 88888.00 2011-08-10 04:33:41.750 222 12600.83 155.10 55022.88 88888.00 2011-08-10 04:33:41.875 222 12600.83 155.10 55022.90 88888.00 2011-08-10 04:33:42.000 222 12600.83 155.10 55022.88 88888.00 2011-08-10 04:33:42.125 222 12600.80 155.10 55022.88 88888.00 2011-08-10 04:33:42.250 222 12600.77 155.12 55022.88 88888.00 2011-08-10 04:33:42.375 222 12600.80 155.18 55022.85 88888.00 2011-08-10 04:33:42.500 222 12600.85 155.15 55022.88 88888.00 2011-08-10 04:33:42.625 222 12600.88 155.15 55022.90 88888.00 2011-08-10 04:33:42.750 222 12600.88 155.18 55022.90 88888.00 2011-08-10 04:33:42.875 222 12600.85 155.15 55022.88 88888.00 2011-08-10 04:33:43.000 222 12600.85 155.15 55022.90 88888.00 2011-08-10 04:33:43.125 222 12600.85 155.18 55022.90 88888.00 2011-08-10 04:33:43.250 222 12600.88 155.15 55022.90 88888.00 2011-08-10 04:33:43.375 222 12600.95 155.15 55022.88 88888.00 2011-08-10 04:33:43.500 222 12600.95 155.15 55022.88 88888.00 2011-08-10 04:33:43.625 222 12600.92 155.18 55022.88 88888.00 2011-08-10 04:33:43.750 222 12600.88 155.12 55022.88 88888.00 2011-08-10 04:33:43.875 222 12600.88 155.10 55022.90 88888.00 2011-08-10 04:33:44.000 222 12600.90 155.10 55022.88 88888.00 2011-08-10 04:33:44.125 222 12600.92 155.12 55022.90 88888.00 2011-08-10 04:33:44.250 222 12600.92 155.07 55022.88 88888.00 2011-08-10 04:33:44.375 222 12600.98 155.10 55022.90 88888.00 2011-08-10 04:33:44.500 222 12600.92 155.12 55022.88 88888.00 2011-08-10 04:33:44.625 222 12600.83 155.10 55022.88 88888.00 2011-08-10 04:33:44.750 222 12600.83 155.12 55022.90 88888.00 2011-08-10 04:33:44.875 222 12600.83 155.12 55022.90 88888.00 2011-08-10 04:33:45.000 222 12600.88 155.07 55022.88 88888.00 2011-08-10 04:33:45.125 222 12600.90 155.07 55022.85 88888.00 2011-08-10 04:33:45.250 222 12600.88 155.05 55022.88 88888.00 2011-08-10 04:33:45.375 222 12600.92 155.12 55022.90 88888.00 2011-08-10 04:33:45.500 222 12600.98 155.12 55022.85 88888.00 2011-08-10 04:33:45.625 222 12600.95 155.12 55022.85 88888.00 2011-08-10 04:33:45.750 222 12600.95 155.12 55022.85 88888.00 2011-08-10 04:33:45.875 222 12600.95 155.12 55022.88 88888.00 2011-08-10 04:33:46.000 222 12600.95 155.15 55022.88 88888.00 2011-08-10 04:33:46.125 222 12600.98 155.12 55022.88 88888.00 2011-08-10 04:33:46.250 222 12601.02 155.10 55022.88 88888.00 2011-08-10 04:33:46.375 222 12601.05 155.12 55022.88 88888.00 2011-08-10 04:33:46.500 222 12601.00 155.15 55022.90 88888.00 2011-08-10 04:33:46.625 222 12601.00 155.15 55022.90 88888.00 2011-08-10 04:33:46.750 222 12601.00 155.18 55022.90 88888.00 2011-08-10 04:33:46.875 222 12601.00 155.15 55022.90 88888.00 2011-08-10 04:33:47.000 222 12600.98 155.15 55022.85 88888.00 2011-08-10 04:33:47.125 222 12601.00 155.18 55022.85 88888.00 2011-08-10 04:33:47.250 222 12600.98 155.12 55022.90 88888.00 2011-08-10 04:33:47.375 222 12600.98 155.10 55022.88 88888.00 2011-08-10 04:33:47.500 222 12600.95 155.10 55022.85 88888.00 2011-08-10 04:33:47.625 222 12600.98 155.12 55022.85 88888.00 2011-08-10 04:33:47.750 222 12601.00 155.15 55022.88 88888.00 2011-08-10 04:33:47.875 222 12601.00 155.15 55022.88 88888.00 2011-08-10 04:33:48.000 222 12601.00 155.12 55022.88 88888.00 2011-08-10 04:33:48.125 222 12600.98 155.10 55022.90 88888.00 2011-08-10 04:33:48.250 222 12600.92 155.07 55022.88 88888.00 2011-08-10 04:33:48.375 222 12600.95 155.10 55022.88 88888.00 2011-08-10 04:33:48.500 222 12601.00 155.07 55022.88 88888.00 2011-08-10 04:33:48.625 222 12600.98 155.05 55022.85 88888.00 2011-08-10 04:33:48.750 222 12600.95 155.10 55022.85 88888.00 2011-08-10 04:33:48.875 222 12601.00 155.12 55022.88 88888.00 2011-08-10 04:33:49.000 222 12600.95 155.10 55022.88 88888.00 2011-08-10 04:33:49.125 222 12600.92 155.12 55022.88 88888.00 2011-08-10 04:33:49.250 222 12600.90 155.10 55022.88 88888.00 2011-08-10 04:33:49.375 222 12600.95 155.10 55022.85 88888.00 2011-08-10 04:33:49.500 222 12600.98 155.07 55022.88 88888.00 2011-08-10 04:33:49.625 222 12600.95 155.07 55022.85 88888.00 2011-08-10 04:33:49.750 222 12601.00 155.10 55022.88 88888.00 2011-08-10 04:33:49.875 222 12601.05 155.10 55022.88 88888.00 2011-08-10 04:33:50.000 222 12600.98 155.05 55022.88 88888.00 2011-08-10 04:33:50.125 222 12600.98 155.07 55022.90 88888.00 2011-08-10 04:33:50.250 222 12600.98 155.10 55022.85 88888.00 2011-08-10 04:33:50.375 222 12601.02 155.12 55022.88 88888.00 2011-08-10 04:33:50.500 222 12601.00 155.07 55022.88 88888.00 2011-08-10 04:33:50.625 222 12600.95 155.05 55022.88 88888.00 2011-08-10 04:33:50.750 222 12600.95 155.05 55022.88 88888.00 2011-08-10 04:33:50.875 222 12600.98 155.07 55022.90 88888.00 2011-08-10 04:33:51.000 222 12600.98 155.07 55022.88 88888.00 2011-08-10 04:33:51.125 222 12600.98 155.07 55022.85 88888.00 2011-08-10 04:33:51.250 222 12600.98 155.05 55022.88 88888.00 2011-08-10 04:33:51.375 222 12600.98 155.05 55022.88 88888.00 2011-08-10 04:33:51.500 222 12600.98 155.05 55022.85 88888.00 2011-08-10 04:33:51.625 222 12601.02 155.07 55022.88 88888.00 2011-08-10 04:33:51.750 222 12600.98 155.05 55022.85 88888.00 2011-08-10 04:33:51.875 222 12600.90 155.03 55022.85 88888.00 2011-08-10 04:33:52.000 222 12600.92 155.05 55022.88 88888.00 2011-08-10 04:33:52.125 222 12600.95 155.05 55022.90 88888.00 2011-08-10 04:33:52.250 222 12600.92 155.07 55022.90 88888.00 2011-08-10 04:33:52.375 222 12600.98 155.10 55022.88 88888.00 2011-08-10 04:33:52.500 222 12600.98 155.07 55022.88 88888.00 2011-08-10 04:33:52.625 222 12601.00 155.05 55022.88 88888.00 2011-08-10 04:33:52.750 222 12601.02 155.03 55022.85 88888.00 2011-08-10 04:33:52.875 222 12601.05 155.07 55022.88 88888.00 2011-08-10 04:33:53.000 222 12601.05 155.07 55022.88 88888.00 2011-08-10 04:33:53.125 222 12601.00 155.07 55022.88 88888.00 2011-08-10 04:33:53.250 222 12600.95 155.03 55022.88 88888.00 2011-08-10 04:33:53.375 222 12600.88 155.03 55022.85 88888.00 2011-08-10 04:33:53.500 222 12600.88 155.03 55022.90 88888.00 2011-08-10 04:33:53.625 222 12600.92 155.03 55022.88 88888.00 2011-08-10 04:33:53.750 222 12600.88 155.03 55022.85 88888.00 2011-08-10 04:33:53.875 222 12600.95 155.03 55022.82 88888.00 2011-08-10 04:33:54.000 222 12600.98 155.03 55022.82 88888.00 2011-08-10 04:33:54.125 222 12600.95 155.03 55022.82 88888.00 2011-08-10 04:33:54.250 222 12600.90 155.00 55022.82 88888.00 2011-08-10 04:33:54.375 222 12601.00 155.03 55022.82 88888.00 2011-08-10 04:33:54.500 222 12601.05 155.03 55022.85 88888.00 2011-08-10 04:33:54.625 222 12601.05 155.03 55022.85 88888.00 2011-08-10 04:33:54.750 222 12601.08 155.05 55022.85 88888.00 2011-08-10 04:33:54.875 222 12601.05 155.03 55022.82 88888.00 2011-08-10 04:33:55.000 222 12601.10 155.03 55022.82 88888.00 2011-08-10 04:33:55.125 222 12601.05 155.00 55022.82 88888.00 2011-08-10 04:33:55.250 222 12601.00 154.97 55022.85 88888.00 2011-08-10 04:33:55.375 222 12601.05 155.03 55022.88 88888.00 2011-08-10 04:33:55.500 222 12601.00 155.03 55022.88 88888.00 2011-08-10 04:33:55.625 222 12600.98 155.00 55022.82 88888.00 2011-08-10 04:33:55.750 222 12601.00 155.00 55022.82 88888.00 2011-08-10 04:33:55.875 222 12601.12 155.00 55022.82 88888.00 2011-08-10 04:33:56.000 222 12601.20 154.97 55022.80 88888.00 2011-08-10 04:33:56.125 222 12601.20 154.97 55022.82 88888.00 2011-08-10 04:33:56.250 222 12601.12 155.00 55022.85 88888.00 2011-08-10 04:33:56.375 222 12601.08 154.97 55022.82 88888.00 2011-08-10 04:33:56.500 222 12601.08 155.00 55022.82 88888.00 2011-08-10 04:33:56.625 222 12601.10 155.05 55022.85 88888.00 2011-08-10 04:33:56.750 222 12601.10 155.00 55022.82 88888.00 2011-08-10 04:33:56.875 222 12601.08 154.97 55022.80 88888.00 2011-08-10 04:33:57.000 222 12601.08 154.97 55022.82 88888.00 2011-08-10 04:33:57.125 222 12601.12 155.00 55022.85 88888.00 2011-08-10 04:33:57.250 222 12601.08 154.95 55022.82 88888.00 2011-08-10 04:33:57.375 222 12601.05 154.95 55022.82 88888.00 2011-08-10 04:33:57.500 222 12601.02 154.95 55022.85 88888.00 2011-08-10 04:33:57.625 222 12601.08 154.97 55022.82 88888.00 2011-08-10 04:33:57.750 222 12601.12 154.97 55022.82 88888.00 2011-08-10 04:33:57.875 222 12601.02 154.93 55022.82 88888.00 2011-08-10 04:33:58.000 222 12600.98 154.95 55022.80 88888.00 2011-08-10 04:33:58.125 222 12601.02 154.95 55022.80 88888.00 2011-08-10 04:33:58.250 222 12601.05 154.93 55022.82 88888.00 2011-08-10 04:33:58.375 222 12601.10 154.95 55022.82 88888.00 2011-08-10 04:33:58.500 222 12601.08 154.93 55022.82 88888.00 2011-08-10 04:33:58.625 222 12601.05 154.95 55022.85 88888.00 2011-08-10 04:33:58.750 222 12601.00 154.97 55022.82 88888.00 2011-08-10 04:33:58.875 222 12601.00 154.95 55022.80 88888.00 2011-08-10 04:33:59.000 222 12601.02 154.93 55022.80 88888.00 2011-08-10 04:33:59.125 222 12601.08 154.90 55022.80 88888.00 2011-08-10 04:33:59.250 222 12601.02 154.90 55022.82 88888.00 2011-08-10 04:33:59.375 222 12601.05 154.88 55022.82 88888.00 2011-08-10 04:33:59.500 222 12601.05 154.93 55022.88 88888.00 2011-08-10 04:33:59.625 222 12601.08 154.93 55022.85 88888.00 2011-08-10 04:33:59.750 222 12601.08 154.88 55022.80 88888.00 2011-08-10 04:33:59.875 222 12601.08 154.85 55022.80 88888.00 2011-08-10 04:34:00.000 222 12601.08 154.85 55022.82 88888.00 2011-08-10 04:34:00.125 222 12601.00 154.85 55022.82 88888.00 2011-08-10 04:34:00.250 222 12601.02 154.82 55022.82 88888.00 2011-08-10 04:34:00.375 222 12601.10 154.85 55022.82 88888.00 2011-08-10 04:34:00.500 222 12601.12 154.88 55022.85 88888.00 2011-08-10 04:34:00.625 222 12601.08 154.88 55022.82 88888.00 2011-08-10 04:34:00.750 222 12601.12 154.85 55022.82 88888.00 2011-08-10 04:34:00.875 222 12601.12 154.85 55022.85 88888.00 2011-08-10 04:34:01.000 222 12601.08 154.88 55022.88 88888.00 2011-08-10 04:34:01.125 222 12601.05 154.85 55022.85 88888.00 2011-08-10 04:34:01.250 222 12601.05 154.85 55022.85 88888.00 2011-08-10 04:34:01.375 222 12601.10 154.90 55022.88 88888.00 2011-08-10 04:34:01.500 222 12601.08 154.85 55022.90 88888.00 2011-08-10 04:34:01.625 222 12601.08 154.85 55022.88 88888.00 2011-08-10 04:34:01.750 222 12601.10 154.88 55022.88 88888.00 2011-08-10 04:34:01.875 222 12601.10 154.88 55022.90 88888.00 2011-08-10 04:34:02.000 222 12601.10 154.88 55022.90 88888.00 2011-08-10 04:34:02.125 222 12601.08 154.88 55022.88 88888.00 2011-08-10 04:34:02.250 222 12601.08 154.85 55022.85 88888.00 2011-08-10 04:34:02.375 222 12601.10 154.85 55022.82 88888.00 2011-08-10 04:34:02.500 222 12601.08 154.82 55022.82 88888.00 2011-08-10 04:34:02.625 222 12601.08 154.85 55022.88 88888.00 2011-08-10 04:34:02.750 222 12601.08 154.88 55022.88 88888.00 2011-08-10 04:34:02.875 222 12601.12 154.80 55022.85 88888.00 2011-08-10 04:34:03.000 222 12601.15 154.80 55022.85 88888.00 2011-08-10 04:34:03.125 222 12601.17 154.82 55022.85 88888.00 2011-08-10 04:34:03.250 222 12601.10 154.82 55022.85 88888.00 2011-08-10 04:34:03.375 222 12601.10 154.82 55022.82 88888.00 2011-08-10 04:34:03.500 222 12601.05 154.85 55022.85 88888.00 2011-08-10 04:34:03.625 222 12601.02 154.85 55022.85 88888.00 2011-08-10 04:34:03.750 222 12601.02 154.82 55022.88 88888.00 2011-08-10 04:34:03.875 222 12601.05 154.82 55022.85 88888.00 2011-08-10 04:34:04.000 222 12601.10 154.80 55022.80 88888.00 2011-08-10 04:34:04.125 222 12601.08 154.80 55022.80 88888.00 2011-08-10 04:34:04.250 222 12601.05 154.80 55022.82 88888.00 2011-08-10 04:34:04.375 222 12601.10 154.85 55022.82 88888.00 2011-08-10 04:34:04.500 222 12601.10 154.82 55022.82 88888.00 2011-08-10 04:34:04.625 222 12601.12 154.78 55022.85 88888.00 2011-08-10 04:34:04.750 222 12601.12 154.80 55022.82 88888.00 2011-08-10 04:34:04.875 222 12601.10 154.80 55022.82 88888.00 2011-08-10 04:34:05.000 222 12601.12 154.80 55022.82 88888.00 2011-08-10 04:34:05.125 222 12601.12 154.80 55022.85 88888.00 2011-08-10 04:34:05.250 222 12601.10 154.80 55022.88 88888.00 2011-08-10 04:34:05.375 222 12601.15 154.80 55022.88 88888.00 2011-08-10 04:34:05.500 222 12601.08 154.80 55022.88 88888.00 2011-08-10 04:34:05.625 222 12601.08 154.85 55022.90 88888.00 2011-08-10 04:34:05.750 222 12601.10 154.80 55022.88 88888.00 2011-08-10 04:34:05.875 222 12601.10 154.80 55022.85 88888.00 2011-08-10 04:34:06.000 222 12601.10 154.78 55022.88 88888.00 2011-08-10 04:34:06.125 222 12601.08 154.78 55022.88 88888.00 2011-08-10 04:34:06.250 222 12601.05 154.75 55022.88 88888.00 2011-08-10 04:34:06.375 222 12601.15 154.75 55022.85 88888.00 2011-08-10 04:34:06.500 222 12601.15 154.78 55022.88 88888.00 2011-08-10 04:34:06.625 222 12601.15 154.75 55022.88 88888.00 2011-08-10 04:34:06.750 222 12601.17 154.75 55022.85 88888.00 2011-08-10 04:34:06.875 222 12601.20 154.75 55022.85 88888.00 2011-08-10 04:34:07.000 222 12601.10 154.75 55022.88 88888.00 2011-08-10 04:34:07.125 222 12601.10 154.72 55022.85 88888.00 2011-08-10 04:34:07.250 222 12601.12 154.72 55022.85 88888.00 2011-08-10 04:34:07.375 222 12601.23 154.75 55022.88 88888.00 2011-08-10 04:34:07.500 222 12601.17 154.72 55022.85 88888.00 2011-08-10 04:34:07.625 222 12601.15 154.72 55022.82 88888.00 2011-08-10 04:34:07.750 222 12601.10 154.75 55022.85 88888.00 2011-08-10 04:34:07.875 222 12601.12 154.78 55022.88 88888.00 2011-08-10 04:34:08.000 222 12601.12 154.75 55022.88 88888.00 2011-08-10 04:34:08.125 222 12601.17 154.72 55022.85 88888.00 2011-08-10 04:34:08.250 222 12601.10 154.68 55022.85 88888.00 2011-08-10 04:34:08.375 222 12601.12 154.72 55022.85 88888.00 2011-08-10 04:34:08.500 222 12601.12 154.72 55022.85 88888.00 2011-08-10 04:34:08.625 222 12601.15 154.72 55022.85 88888.00 2011-08-10 04:34:08.750 222 12601.12 154.72 55022.88 88888.00 2011-08-10 04:34:08.875 222 12601.12 154.72 55022.88 88888.00 2011-08-10 04:34:09.000 222 12601.10 154.72 55022.88 88888.00 2011-08-10 04:34:09.125 222 12601.02 154.70 55022.90 88888.00 2011-08-10 04:34:09.250 222 12601.08 154.72 55022.90 88888.00 2011-08-10 04:34:09.375 222 12601.15 154.72 55022.88 88888.00 2011-08-10 04:34:09.500 222 12601.17 154.75 55022.90 88888.00 2011-08-10 04:34:09.625 222 12601.15 154.75 55022.90 88888.00 2011-08-10 04:34:09.750 222 12601.15 154.75 55022.88 88888.00 2011-08-10 04:34:09.875 222 12601.15 154.75 55022.90 88888.00 2011-08-10 04:34:10.000 222 12601.20 154.72 55022.90 88888.00 2011-08-10 04:34:10.125 222 12601.20 154.72 55022.88 88888.00 2011-08-10 04:34:10.250 222 12601.10 154.70 55022.85 88888.00 2011-08-10 04:34:10.375 222 12601.08 154.72 55022.88 88888.00 2011-08-10 04:34:10.500 222 12601.15 154.75 55022.90 88888.00 2011-08-10 04:34:10.625 222 12601.17 154.72 55022.88 88888.00 2011-08-10 04:34:10.750 222 12601.15 154.70 55022.85 88888.00 2011-08-10 04:34:10.875 222 12601.10 154.65 55022.88 88888.00 2011-08-10 04:34:11.000 222 12601.12 154.68 55022.90 88888.00 2011-08-10 04:34:11.125 222 12601.17 154.72 55022.90 88888.00 2011-08-10 04:34:11.250 222 12601.17 154.65 55022.88 88888.00 2011-08-10 04:34:11.375 222 12601.10 154.62 55022.85 88888.00 2011-08-10 04:34:11.500 222 12601.10 154.65 55022.88 88888.00 2011-08-10 04:34:11.625 222 12601.20 154.68 55022.88 88888.00 2011-08-10 04:34:11.750 222 12601.17 154.68 55022.85 88888.00 2011-08-10 04:34:11.875 222 12601.12 154.70 55022.85 88888.00 2011-08-10 04:34:12.000 222 12601.10 154.72 55022.88 88888.00 2011-08-10 04:34:12.125 222 12601.15 154.72 55022.88 88888.00 2011-08-10 04:34:12.250 222 12601.20 154.65 55022.88 88888.00 2011-08-10 04:34:12.375 222 12601.15 154.65 55022.85 88888.00 2011-08-10 04:34:12.500 222 12601.08 154.65 55022.85 88888.00 2011-08-10 04:34:12.625 222 12601.08 154.68 55022.85 88888.00 2011-08-10 04:34:12.750 222 12601.15 154.68 55022.85 88888.00 2011-08-10 04:34:12.875 222 12601.12 154.70 55022.85 88888.00 2011-08-10 04:34:13.000 222 12601.12 154.65 55022.85 88888.00 2011-08-10 04:34:13.125 222 12601.15 154.62 55022.85 88888.00 2011-08-10 04:34:13.250 222 12601.15 154.62 55022.85 88888.00 2011-08-10 04:34:13.375 222 12601.20 154.70 55022.88 88888.00 2011-08-10 04:34:13.500 222 12601.17 154.70 55022.88 88888.00 2011-08-10 04:34:13.625 222 12601.10 154.65 55022.88 88888.00 2011-08-10 04:34:13.750 222 12601.10 154.68 55022.88 88888.00 2011-08-10 04:34:13.875 222 12601.15 154.65 55022.85 88888.00 2011-08-10 04:34:14.000 222 12601.12 154.68 55022.82 88888.00 2011-08-10 04:34:14.125 222 12601.12 154.68 55022.85 88888.00 2011-08-10 04:34:14.250 222 12601.10 154.62 55022.85 88888.00 2011-08-10 04:34:14.375 222 12601.08 154.62 55022.82 88888.00 2011-08-10 04:34:14.500 222 12601.08 154.60 55022.82 88888.00 2011-08-10 04:34:14.625 222 12601.08 154.60 55022.88 88888.00 2011-08-10 04:34:14.750 222 12601.02 154.62 55022.88 88888.00 2011-08-10 04:34:14.875 222 12601.10 154.65 55022.88 88888.00 2011-08-10 04:34:15.000 222 12601.20 154.68 55022.90 88888.00 2011-08-10 04:34:15.125 222 12601.17 154.65 55022.90 88888.00 2011-08-10 04:34:15.250 222 12601.17 154.65 55022.90 88888.00 2011-08-10 04:34:15.375 222 12601.17 154.65 55022.90 88888.00 2011-08-10 04:34:15.500 222 12601.12 154.65 55022.88 88888.00 2011-08-10 04:34:15.625 222 12601.15 154.62 55022.85 88888.00 2011-08-10 04:34:15.750 222 12601.12 154.62 55022.85 88888.00 2011-08-10 04:34:15.875 222 12601.10 154.65 55022.85 88888.00 2011-08-10 04:34:16.000 222 12601.12 154.68 55022.85 88888.00 2011-08-10 04:34:16.125 222 12601.15 154.68 55022.88 88888.00 2011-08-10 04:34:16.250 222 12601.15 154.62 55022.88 88888.00 2011-08-10 04:34:16.375 222 12601.15 154.60 55022.85 88888.00 2011-08-10 04:34:16.500 222 12601.17 154.60 55022.85 88888.00 2011-08-10 04:34:16.625 222 12601.15 154.60 55022.85 88888.00 2011-08-10 04:34:16.750 222 12601.08 154.62 55022.85 88888.00 2011-08-10 04:34:16.875 222 12601.05 154.62 55022.85 88888.00 2011-08-10 04:34:17.000 222 12601.02 154.60 55022.82 88888.00 2011-08-10 04:34:17.125 222 12601.02 154.60 55022.85 88888.00 2011-08-10 04:34:17.250 222 12601.00 154.62 55022.85 88888.00 2011-08-10 04:34:17.375 222 12600.98 154.62 55022.85 88888.00 2011-08-10 04:34:17.500 222 12600.98 154.62 55022.85 88888.00 2011-08-10 04:34:17.625 222 12601.02 154.65 55022.85 88888.00 2011-08-10 04:34:17.750 222 12601.08 154.65 55022.82 88888.00 2011-08-10 04:34:17.875 222 12601.10 154.68 55022.85 88888.00 2011-08-10 04:34:18.000 222 12601.12 154.65 55022.85 88888.00 2011-08-10 04:34:18.125 222 12601.17 154.65 55022.85 88888.00 2011-08-10 04:34:18.250 222 12601.05 154.60 55022.85 88888.00 2011-08-10 04:34:18.375 222 12600.98 154.60 55022.88 88888.00 2011-08-10 04:34:18.500 222 12601.00 154.60 55022.88 88888.00 2011-08-10 04:34:18.625 222 12601.08 154.68 55022.90 88888.00 2011-08-10 04:34:18.750 222 12601.05 154.65 55022.90 88888.00 2011-08-10 04:34:18.875 222 12601.05 154.60 55022.88 88888.00 2011-08-10 04:34:19.000 222 12601.05 154.62 55022.88 88888.00 2011-08-10 04:34:19.125 222 12601.08 154.65 55022.88 88888.00 2011-08-10 04:34:19.250 222 12601.08 154.65 55022.88 88888.00 2011-08-10 04:34:19.375 222 12601.10 154.65 55022.88 88888.00 2011-08-10 04:34:19.500 222 12601.10 154.62 55022.90 88888.00 2011-08-10 04:34:19.625 222 12601.10 154.57 55022.88 88888.00 2011-08-10 04:34:19.750 222 12601.10 154.57 55022.88 88888.00 2011-08-10 04:34:19.875 222 12601.08 154.60 55022.85 88888.00 2011-08-10 04:34:20.000 222 12601.05 154.60 55022.85 88888.00 2011-08-10 04:34:20.125 222 12601.00 154.60 55022.88 88888.00 2011-08-10 04:34:20.250 222 12600.98 154.60 55022.88 88888.00 2011-08-10 04:34:20.375 222 12601.02 154.62 55022.88 88888.00 2011-08-10 04:34:20.500 222 12601.05 154.62 55022.88 88888.00 2011-08-10 04:34:20.625 222 12601.02 154.65 55022.85 88888.00 2011-08-10 04:34:20.750 222 12601.02 154.65 55022.88 88888.00 2011-08-10 04:34:20.875 222 12601.05 154.62 55022.85 88888.00 2011-08-10 04:34:21.000 222 12601.00 154.62 55022.82 88888.00 2011-08-10 04:34:21.125 222 12601.00 154.60 55022.85 88888.00 2011-08-10 04:34:21.250 222 12601.00 154.57 55022.85 88888.00 2011-08-10 04:34:21.375 222 12600.98 154.60 55022.85 88888.00 2011-08-10 04:34:21.500 222 12600.98 154.65 55022.88 88888.00 2011-08-10 04:34:21.625 222 12601.02 154.62 55022.88 88888.00 2011-08-10 04:34:21.750 222 12601.00 154.62 55022.85 88888.00 2011-08-10 04:34:21.875 222 12601.00 154.60 55022.85 88888.00 2011-08-10 04:34:22.000 222 12601.02 154.62 55022.85 88888.00 2011-08-10 04:34:22.125 222 12601.05 154.62 55022.88 88888.00 2011-08-10 04:34:22.250 222 12601.05 154.57 55022.90 88888.00 2011-08-10 04:34:22.375 222 12601.10 154.60 55022.90 88888.00 2011-08-10 04:34:22.500 222 12601.08 154.60 55022.88 88888.00 2011-08-10 04:34:22.625 222 12601.02 154.57 55022.85 88888.00 2011-08-10 04:34:22.750 222 12601.08 154.60 55022.88 88888.00 2011-08-10 04:34:22.875 222 12601.08 154.60 55022.88 88888.00 2011-08-10 04:34:23.000 222 12601.08 154.60 55022.85 88888.00 2011-08-10 04:34:23.125 222 12601.00 154.57 55022.85 88888.00 2011-08-10 04:34:23.250 222 12601.00 154.55 55022.85 88888.00 2011-08-10 04:34:23.375 222 12601.05 154.60 55022.85 88888.00 2011-08-10 04:34:23.500 222 12601.10 154.60 55022.85 88888.00 2011-08-10 04:34:23.625 222 12601.10 154.60 55022.85 88888.00 2011-08-10 04:34:23.750 222 12601.10 154.53 55022.82 88888.00 2011-08-10 04:34:23.875 222 12601.05 154.50 55022.80 88888.00 2011-08-10 04:34:24.000 222 12601.12 154.55 55022.82 88888.00 2011-08-10 04:34:24.125 222 12601.17 154.57 55022.85 88888.00 2011-08-10 04:34:24.250 222 12601.10 154.57 55022.88 88888.00 2011-08-10 04:34:24.375 222 12601.08 154.57 55022.88 88888.00 2011-08-10 04:34:24.500 222 12601.10 154.55 55022.85 88888.00 2011-08-10 04:34:24.625 222 12601.10 154.55 55022.85 88888.00 2011-08-10 04:34:24.750 222 12601.05 154.55 55022.88 88888.00 2011-08-10 04:34:24.875 222 12601.10 154.57 55022.88 88888.00 2011-08-10 04:34:25.000 222 12601.20 154.57 55022.88 88888.00 2011-08-10 04:34:25.125 222 12601.17 154.53 55022.85 88888.00 2011-08-10 04:34:25.250 222 12601.10 154.50 55022.85 88888.00 2011-08-10 04:34:25.375 222 12601.05 154.55 55022.90 88888.00 2011-08-10 04:34:25.500 222 12601.00 154.55 55022.88 88888.00 2011-08-10 04:34:25.625 222 12601.00 154.53 55022.85 88888.00 2011-08-10 04:34:25.750 222 12601.05 154.50 55022.85 88888.00 2011-08-10 04:34:25.875 222 12601.08 154.53 55022.85 88888.00 2011-08-10 04:34:26.000 222 12601.10 154.55 55022.85 88888.00 2011-08-10 04:34:26.125 222 12601.10 154.55 55022.85 88888.00 2011-08-10 04:34:26.250 222 12601.10 154.50 55022.85 88888.00 2011-08-10 04:34:26.375 222 12601.10 154.50 55022.88 88888.00 2011-08-10 04:34:26.500 222 12601.02 154.53 55022.88 88888.00 2011-08-10 04:34:26.625 222 12601.00 154.53 55022.88 88888.00 2011-08-10 04:34:26.750 222 12600.98 154.53 55022.88 88888.00 2011-08-10 04:34:26.875 222 12601.05 154.50 55022.85 88888.00 2011-08-10 04:34:27.000 222 12601.10 154.50 55022.85 88888.00 2011-08-10 04:34:27.125 222 12601.08 154.50 55022.85 88888.00 2011-08-10 04:34:27.250 222 12601.05 154.45 55022.82 88888.00 2011-08-10 04:34:27.375 222 12601.05 154.47 55022.82 88888.00 2011-08-10 04:34:27.500 222 12601.05 154.53 55022.85 88888.00 2011-08-10 04:34:27.625 222 12601.02 154.55 55022.88 88888.00 2011-08-10 04:34:27.750 222 12601.05 154.53 55022.85 88888.00 2011-08-10 04:34:27.875 222 12601.08 154.50 55022.85 88888.00 2011-08-10 04:34:28.000 222 12601.08 154.53 55022.85 88888.00 2011-08-10 04:34:28.125 222 12601.08 154.50 55022.85 88888.00 2011-08-10 04:34:28.250 222 12601.12 154.47 55022.88 88888.00 2011-08-10 04:34:28.375 222 12601.23 154.50 55022.88 88888.00 2011-08-10 04:34:28.500 222 12601.17 154.47 55022.82 88888.00 2011-08-10 04:34:28.625 222 12601.08 154.53 55022.82 88888.00 2011-08-10 04:34:28.750 222 12601.05 154.53 55022.82 88888.00 2011-08-10 04:34:28.875 222 12601.05 154.53 55022.85 88888.00 2011-08-10 04:34:29.000 222 12601.02 154.50 55022.82 88888.00 2011-08-10 04:34:29.125 222 12601.08 154.47 55022.82 88888.00 2011-08-10 04:34:29.250 222 12601.08 154.47 55022.82 88888.00 2011-08-10 04:34:29.375 222 12601.02 154.50 55022.82 88888.00 2011-08-10 04:34:29.500 222 12601.02 154.50 55022.82 88888.00 2011-08-10 04:34:29.625 222 12601.12 154.47 55022.82 88888.00 2011-08-10 04:34:29.750 222 12601.10 154.50 55022.82 88888.00 2011-08-10 04:34:29.875 222 12601.08 154.50 55022.82 88888.00 2011-08-10 04:34:30.000 222 12601.17 154.50 55022.85 88888.00 2011-08-10 04:34:30.125 222 12601.15 154.50 55022.88 88888.00 2011-08-10 04:34:30.250 222 12601.08 154.47 55022.90 88888.00 2011-08-10 04:34:30.375 222 12601.00 154.45 55022.88 88888.00 2011-08-10 04:34:30.500 222 12600.98 154.47 55022.88 88888.00 2011-08-10 04:34:30.625 222 12600.98 154.50 55022.88 88888.00 2011-08-10 04:34:30.750 222 12600.98 154.47 55022.85 88888.00 2011-08-10 04:34:30.875 222 12601.02 154.50 55022.85 88888.00 2011-08-10 04:34:31.000 222 12601.02 154.47 55022.88 88888.00 2011-08-10 04:34:31.125 222 12601.02 154.45 55022.88 88888.00 2011-08-10 04:34:31.250 222 12601.02 154.47 55022.88 88888.00 2011-08-10 04:34:31.375 222 12601.08 154.50 55022.88 88888.00 2011-08-10 04:34:31.500 222 12601.08 154.50 55022.88 88888.00 2011-08-10 04:34:31.625 222 12601.02 154.45 55022.88 88888.00 2011-08-10 04:34:31.750 222 12601.02 154.47 55022.88 88888.00 2011-08-10 04:34:31.875 222 12601.10 154.50 55022.88 88888.00 2011-08-10 04:34:32.000 222 12601.08 154.47 55022.88 88888.00 2011-08-10 04:34:32.125 222 12601.10 154.50 55022.90 88888.00 2011-08-10 04:34:32.250 222 12601.08 154.47 55022.88 88888.00 2011-08-10 04:34:32.375 222 12601.08 154.47 55022.88 88888.00 2011-08-10 04:34:32.500 222 12601.08 154.47 55022.88 88888.00 2011-08-10 04:34:32.625 222 12601.10 154.45 55022.85 88888.00 2011-08-10 04:34:32.750 222 12601.15 154.47 55022.85 88888.00 2011-08-10 04:34:32.875 222 12601.12 154.45 55022.85 88888.00 2011-08-10 04:34:33.000 222 12601.05 154.43 55022.82 88888.00 2011-08-10 04:34:33.125 222 12600.98 154.43 55022.82 88888.00 2011-08-10 04:34:33.250 222 12600.95 154.40 55022.85 88888.00 2011-08-10 04:34:33.375 222 12600.98 154.43 55022.85 88888.00 2011-08-10 04:34:33.500 222 12601.00 154.40 55022.85 88888.00 2011-08-10 04:34:33.625 222 12601.10 154.40 55022.88 88888.00 2011-08-10 04:34:33.750 222 12601.15 154.40 55022.88 88888.00 2011-08-10 04:34:33.875 222 12601.10 154.40 55022.88 88888.00 2011-08-10 04:34:34.000 222 12601.12 154.40 55022.85 88888.00 2011-08-10 04:34:34.125 222 12601.12 154.40 55022.85 88888.00 2011-08-10 04:34:34.250 222 12601.08 154.40 55022.85 88888.00 2011-08-10 04:34:34.375 222 12601.05 154.40 55022.82 88888.00 2011-08-10 04:34:34.500 222 12601.00 154.40 55022.85 88888.00 2011-08-10 04:34:34.625 222 12601.00 154.38 55022.88 88888.00 2011-08-10 04:34:34.750 222 12601.02 154.40 55022.88 88888.00 2011-08-10 04:34:34.875 222 12601.08 154.40 55022.88 88888.00 2011-08-10 04:34:35.000 222 12601.10 154.40 55022.85 88888.00 2011-08-10 04:34:35.125 222 12601.08 154.38 55022.88 88888.00 2011-08-10 04:34:35.250 222 12601.02 154.35 55022.85 88888.00 2011-08-10 04:34:35.375 222 12600.95 154.32 55022.82 88888.00 2011-08-10 04:34:35.500 222 12600.92 154.30 55022.80 88888.00 2011-08-10 04:34:35.625 222 12600.98 154.32 55022.85 88888.00 2011-08-10 04:34:35.750 222 12601.00 154.35 55022.85 88888.00 2011-08-10 04:34:35.875 222 12600.98 154.38 55022.85 88888.00 2011-08-10 04:34:36.000 222 12600.98 154.35 55022.85 88888.00 2011-08-10 04:34:36.125 222 12601.08 154.32 55022.85 88888.00 2011-08-10 04:34:36.250 222 12601.08 154.25 55022.85 88888.00 2011-08-10 04:34:36.375 222 12601.15 154.32 55022.88 88888.00 2011-08-10 04:34:36.500 222 12601.15 154.35 55022.85 88888.00 2011-08-10 04:34:36.625 222 12601.12 154.32 55022.85 88888.00 2011-08-10 04:34:36.750 222 12601.02 154.30 55022.85 88888.00 2011-08-10 04:34:36.875 222 12600.95 154.28 55022.88 88888.00 2011-08-10 04:34:37.000 222 12600.95 154.30 55022.85 88888.00 2011-08-10 04:34:37.125 222 12601.02 154.25 55022.85 88888.00 2011-08-10 04:34:37.250 222 12601.00 154.28 55022.88 88888.00 2011-08-10 04:34:37.375 222 12601.00 154.28 55022.88 88888.00 2011-08-10 04:34:37.500 222 12600.98 154.25 55022.88 88888.00 2011-08-10 04:34:37.625 222 12600.95 154.22 55022.85 88888.00 2011-08-10 04:34:37.750 222 12600.95 154.25 55022.85 88888.00 2011-08-10 04:34:37.875 222 12600.98 154.22 55022.85 88888.00 2011-08-10 04:34:38.000 222 12600.92 154.18 55022.82 88888.00 2011-08-10 04:34:38.125 222 12600.90 154.22 55022.88 88888.00 2011-08-10 04:34:38.250 222 12600.90 154.22 55022.85 88888.00 2011-08-10 04:34:38.375 222 12600.95 154.15 55022.82 88888.00 2011-08-10 04:34:38.500 222 12600.95 154.22 55022.85 88888.00 2011-08-10 04:34:38.625 222 12600.92 154.22 55022.85 88888.00 2011-08-10 04:34:38.750 222 12600.92 154.20 55022.85 88888.00 2011-08-10 04:34:38.875 222 12601.00 154.18 55022.85 88888.00 2011-08-10 04:34:39.000 222 12601.05 154.20 55022.85 88888.00 2011-08-10 04:34:39.125 222 12601.08 154.20 55022.88 88888.00 2011-08-10 04:34:39.250 222 12601.08 154.20 55022.85 88888.00 2011-08-10 04:34:39.375 222 12601.08 154.20 55022.88 88888.00 2011-08-10 04:34:39.500 222 12601.02 154.18 55022.85 88888.00 2011-08-10 04:34:39.625 222 12601.02 154.18 55022.85 88888.00 2011-08-10 04:34:39.750 222 12601.00 154.20 55022.88 88888.00 2011-08-10 04:34:39.875 222 12601.00 154.18 55022.88 88888.00 2011-08-10 04:34:40.000 222 12601.08 154.20 55022.88 88888.00 2011-08-10 04:34:40.125 222 12601.05 154.18 55022.90 88888.00 2011-08-10 04:34:40.250 222 12601.00 154.12 55022.90 88888.00 2011-08-10 04:34:40.375 222 12600.92 154.18 55022.88 88888.00 2011-08-10 04:34:40.500 222 12600.92 154.18 55022.88 88888.00 2011-08-10 04:34:40.625 222 12600.95 154.15 55022.88 88888.00 2011-08-10 04:34:40.750 222 12600.98 154.15 55022.88 88888.00 2011-08-10 04:34:40.875 222 12601.00 154.15 55022.88 88888.00 2011-08-10 04:34:41.000 222 12601.02 154.15 55022.88 88888.00 2011-08-10 04:34:41.125 222 12601.02 154.10 55022.88 88888.00 2011-08-10 04:34:41.250 222 12601.00 154.12 55022.88 88888.00 2011-08-10 04:34:41.375 222 12600.95 154.10 55022.88 88888.00 2011-08-10 04:34:41.500 222 12600.90 154.10 55022.90 88888.00 2011-08-10 04:34:41.625 222 12600.92 154.10 55022.88 88888.00 2011-08-10 04:34:41.750 222 12600.95 154.07 55022.88 88888.00 2011-08-10 04:34:41.875 222 12601.00 154.07 55022.88 88888.00 2011-08-10 04:34:42.000 222 12601.02 154.10 55022.85 88888.00 2011-08-10 04:34:42.125 222 12601.00 154.07 55022.82 88888.00 2011-08-10 04:34:42.250 222 12601.00 154.07 55022.85 88888.00 2011-08-10 04:34:42.375 222 12601.05 154.12 55022.88 88888.00 2011-08-10 04:34:42.500 222 12601.02 154.07 55022.85 88888.00 2011-08-10 04:34:42.625 222 12601.02 154.00 55022.82 88888.00 2011-08-10 04:34:42.750 222 12601.02 154.07 55022.88 88888.00 2011-08-10 04:34:42.875 222 12601.02 154.07 55022.85 88888.00 2011-08-10 04:34:43.000 222 12601.02 154.03 55022.82 88888.00 2011-08-10 04:34:43.125 222 12601.08 154.03 55022.85 88888.00 2011-08-10 04:34:43.250 222 12601.10 154.05 55022.85 88888.00 2011-08-10 04:34:43.375 222 12601.08 154.00 55022.85 88888.00 2011-08-10 04:34:43.500 222 12601.05 154.05 55022.85 88888.00 2011-08-10 04:34:43.625 222 12601.08 154.05 55022.85 88888.00 2011-08-10 04:34:43.750 222 12601.12 154.07 55022.88 88888.00 2011-08-10 04:34:43.875 222 12601.10 154.07 55022.88 88888.00 2011-08-10 04:34:44.000 222 12601.02 154.00 55022.85 88888.00 2011-08-10 04:34:44.125 222 12600.95 154.05 55022.88 88888.00 2011-08-10 04:34:44.250 222 12600.98 154.05 55022.90 88888.00 2011-08-10 04:34:44.375 222 12601.02 154.07 55022.88 88888.00 2011-08-10 04:34:44.500 222 12601.02 154.05 55022.88 88888.00 2011-08-10 04:34:44.625 222 12600.98 154.00 55022.82 88888.00 2011-08-10 04:34:44.750 222 12600.88 154.00 55022.85 88888.00 2011-08-10 04:34:44.875 222 12600.90 154.00 55022.88 88888.00 2011-08-10 04:34:45.000 222 12600.90 154.00 55022.88 88888.00 2011-08-10 04:34:45.125 222 12600.90 153.95 55022.85 88888.00 2011-08-10 04:34:45.250 222 12600.83 153.95 55022.85 88888.00 2011-08-10 04:34:45.375 222 12600.88 153.97 55022.85 88888.00 2011-08-10 04:34:45.500 222 12600.90 153.95 55022.85 88888.00 2011-08-10 04:34:45.625 222 12600.88 153.93 55022.85 88888.00 2011-08-10 04:34:45.750 222 12600.83 153.93 55022.82 88888.00 2011-08-10 04:34:45.875 222 12600.83 153.93 55022.82 88888.00 2011-08-10 04:34:46.000 222 12600.80 153.93 55022.85 88888.00 2011-08-10 04:34:46.125 222 12600.85 153.97 55022.85 88888.00 2011-08-10 04:34:46.250 222 12600.85 153.93 55022.85 88888.00 2011-08-10 04:34:46.375 222 12600.83 153.88 55022.85 88888.00 2011-08-10 04:34:46.500 222 12600.85 153.95 55022.85 88888.00 2011-08-10 04:34:46.625 222 12600.83 153.93 55022.82 88888.00 2011-08-10 04:34:46.750 222 12600.90 153.90 55022.85 88888.00 2011-08-10 04:34:46.875 222 12600.92 153.85 55022.85 88888.00 2011-08-10 04:34:47.000 222 12600.92 153.90 55022.85 88888.00 2011-08-10 04:34:47.125 222 12600.88 153.90 55022.82 88888.00 2011-08-10 04:34:47.250 222 12600.85 153.90 55022.85 88888.00 2011-08-10 04:34:47.375 222 12600.92 153.88 55022.85 88888.00 2011-08-10 04:34:47.500 222 12600.98 153.88 55022.85 88888.00 2011-08-10 04:34:47.625 222 12600.95 153.90 55022.82 88888.00 2011-08-10 04:34:47.750 222 12600.88 153.90 55022.82 88888.00 2011-08-10 04:34:47.875 222 12600.90 153.90 55022.85 88888.00 2011-08-10 04:34:48.000 222 12600.90 153.90 55022.82 88888.00 2011-08-10 04:34:48.125 222 12600.88 153.88 55022.85 88888.00 2011-08-10 04:34:48.250 222 12600.88 153.88 55022.88 88888.00 2011-08-10 04:34:48.375 222 12600.90 153.88 55022.88 88888.00 2011-08-10 04:34:48.500 222 12600.85 153.90 55022.88 88888.00 2011-08-10 04:34:48.625 222 12600.83 153.85 55022.88 88888.00 2011-08-10 04:34:48.750 222 12600.75 153.88 55022.85 88888.00 2011-08-10 04:34:48.875 222 12600.75 153.85 55022.80 88888.00 2011-08-10 04:34:49.000 222 12600.80 153.88 55022.82 88888.00 2011-08-10 04:34:49.125 222 12600.85 153.95 55022.85 88888.00 2011-08-10 04:34:49.250 222 12600.85 153.93 55022.85 88888.00 2011-08-10 04:34:49.375 222 12600.88 153.88 55022.82 88888.00 2011-08-10 04:34:49.500 222 12600.85 153.80 55022.82 88888.00 2011-08-10 04:34:49.625 222 12600.83 153.82 55022.85 88888.00 2011-08-10 04:34:49.750 222 12600.85 153.82 55022.85 88888.00 2011-08-10 04:34:49.875 222 12600.88 153.85 55022.85 88888.00 2011-08-10 04:34:50.000 222 12600.88 153.82 55022.85 88888.00 2011-08-10 04:34:50.125 222 12600.90 153.82 55022.85 88888.00 2011-08-10 04:34:50.250 222 12600.88 153.85 55022.88 88888.00 2011-08-10 04:34:50.375 222 12600.90 153.82 55022.88 88888.00 2011-08-10 04:34:50.500 222 12600.88 153.80 55022.85 88888.00 2011-08-10 04:34:50.625 222 12600.92 153.78 55022.85 88888.00 2011-08-10 04:34:50.750 222 12600.90 153.85 55022.88 88888.00 2011-08-10 04:34:50.875 222 12600.90 153.85 55022.88 88888.00 2011-08-10 04:34:51.000 222 12600.85 153.80 55022.82 88888.00 2011-08-10 04:34:51.125 222 12600.80 153.78 55022.88 88888.00 2011-08-10 04:34:51.250 222 12600.80 153.82 55022.90 88888.00 2011-08-10 04:34:51.375 222 12600.83 153.82 55022.88 88888.00 2011-08-10 04:34:51.500 222 12600.80 153.82 55022.88 88888.00 2011-08-10 04:34:51.625 222 12600.80 153.80 55022.85 88888.00 2011-08-10 04:34:51.750 222 12600.80 153.80 55022.88 88888.00 2011-08-10 04:34:51.875 222 12600.80 153.80 55022.88 88888.00 2011-08-10 04:34:52.000 222 12600.83 153.78 55022.85 88888.00 2011-08-10 04:34:52.125 222 12600.88 153.78 55022.88 88888.00 2011-08-10 04:34:52.250 222 12600.83 153.78 55022.88 88888.00 2011-08-10 04:34:52.375 222 12600.80 153.78 55022.85 88888.00 2011-08-10 04:34:52.500 222 12600.83 153.80 55022.85 88888.00 2011-08-10 04:34:52.625 222 12600.88 153.80 55022.88 88888.00 2011-08-10 04:34:52.750 222 12600.85 153.82 55022.85 88888.00 2011-08-10 04:34:52.875 222 12600.80 153.80 55022.85 88888.00 2011-08-10 04:34:53.000 222 12600.80 153.72 55022.82 88888.00 2011-08-10 04:34:53.125 222 12600.88 153.75 55022.85 88888.00 2011-08-10 04:34:53.250 222 12600.88 153.75 55022.88 88888.00 2011-08-10 04:34:53.375 222 12600.88 153.75 55022.85 88888.00 2011-08-10 04:34:53.500 222 12600.83 153.78 55022.82 88888.00 2011-08-10 04:34:53.625 222 12600.88 153.78 55022.82 88888.00 2011-08-10 04:34:53.750 222 12600.85 153.75 55022.85 88888.00 2011-08-10 04:34:53.875 222 12600.83 153.75 55022.82 88888.00 2011-08-10 04:34:54.000 222 12600.85 153.75 55022.82 88888.00 2011-08-10 04:34:54.125 222 12600.88 153.78 55022.85 88888.00 2011-08-10 04:34:54.250 222 12600.85 153.75 55022.85 88888.00 2011-08-10 04:34:54.375 222 12600.83 153.78 55022.82 88888.00 2011-08-10 04:34:54.500 222 12600.80 153.80 55022.85 88888.00 2011-08-10 04:34:54.625 222 12600.75 153.75 55022.82 88888.00 2011-08-10 04:34:54.750 222 12600.73 153.75 55022.82 88888.00 2011-08-10 04:34:54.875 222 12600.77 153.72 55022.82 88888.00 2011-08-10 04:34:55.000 222 12600.80 153.72 55022.80 88888.00 2011-08-10 04:34:55.125 222 12600.80 153.72 55022.82 88888.00 2011-08-10 04:34:55.250 222 12600.83 153.72 55022.82 88888.00 2011-08-10 04:34:55.375 222 12600.83 153.72 55022.82 88888.00 2011-08-10 04:34:55.500 222 12600.77 153.70 55022.82 88888.00 2011-08-10 04:34:55.625 222 12600.80 153.72 55022.82 88888.00 2011-08-10 04:34:55.750 222 12600.77 153.72 55022.70 88888.00 2011-08-10 04:34:55.875 222 12600.77 153.72 55022.68 88888.00 2011-08-10 04:34:56.000 222 12600.85 153.70 55022.78 88888.00 2011-08-10 04:34:56.125 222 12600.90 153.72 55022.85 88888.00 2011-08-10 04:34:56.250 222 12600.85 153.72 55022.88 88888.00 2011-08-10 04:34:56.375 222 12600.85 153.75 55022.88 88888.00 2011-08-10 04:34:56.500 222 12600.85 153.72 55022.85 88888.00 2011-08-10 04:34:56.625 222 12600.88 153.72 55022.80 88888.00 2011-08-10 04:34:56.750 222 12600.88 153.75 55022.85 88888.00 2011-08-10 04:34:56.875 222 12600.83 153.72 55022.85 88888.00 2011-08-10 04:34:57.000 222 12600.80 153.70 55022.85 88888.00 2011-08-10 04:34:57.125 222 12600.83 153.72 55022.88 88888.00 2011-08-10 04:34:57.250 222 12600.85 153.72 55022.88 88888.00 2011-08-10 04:34:57.375 222 12600.88 153.72 55022.85 88888.00 2011-08-10 04:34:57.500 222 12600.88 153.70 55022.85 88888.00 2011-08-10 04:34:57.625 222 12600.92 153.72 55022.82 88888.00 2011-08-10 04:34:57.750 222 12600.95 153.70 55022.82 88888.00 2011-08-10 04:34:57.875 222 12600.90 153.70 55022.82 88888.00 2011-08-10 04:34:58.000 222 12600.88 153.70 55022.80 88888.00 2011-08-10 04:34:58.125 222 12600.90 153.70 55022.82 88888.00 2011-08-10 04:34:58.250 222 12600.88 153.70 55022.80 88888.00 2011-08-10 04:34:58.375 222 12600.90 153.70 55022.80 88888.00 2011-08-10 04:34:58.500 222 12600.85 153.68 55022.80 88888.00 2011-08-10 04:34:58.625 222 12600.85 153.70 55022.85 88888.00 2011-08-10 04:34:58.750 222 12600.88 153.70 55022.82 88888.00 2011-08-10 04:34:58.875 222 12600.90 153.68 55022.80 88888.00 2011-08-10 04:34:59.000 222 12600.88 153.68 55022.80 88888.00 2011-08-10 04:34:59.125 222 12600.90 153.70 55022.82 88888.00 2011-08-10 04:34:59.250 222 12600.88 153.70 55022.80 88888.00 2011-08-10 04:34:59.375 222 12600.92 153.68 55022.82 88888.00 2011-08-10 04:34:59.500 222 12600.95 153.70 55022.82 88888.00 2011-08-10 04:34:59.625 222 12600.92 153.68 55022.80 88888.00 2011-08-10 04:34:59.750 222 12600.92 153.65 55022.80 88888.00 2011-08-10 04:34:59.875 222 12600.95 153.62 55022.80 88888.00 2011-08-10 04:35:00.000 222 12600.95 153.65 55022.80 88888.00 2011-08-10 04:35:00.125 222 12600.98 153.65 55022.80 88888.00 2011-08-10 04:35:00.250 222 12600.92 153.65 55022.80 88888.00 2011-08-10 04:35:00.375 222 12601.00 153.68 55022.80 88888.00 2011-08-10 04:35:00.500 222 12601.00 153.65 55022.78 88888.00 2011-08-10 04:35:00.625 222 12600.98 153.62 55022.80 88888.00 2011-08-10 04:35:00.750 222 12600.98 153.65 55022.80 88888.00 2011-08-10 04:35:00.875 222 12600.95 153.72 55022.80 88888.00 2011-08-10 04:35:01.000 222 12600.98 153.70 55022.80 88888.00 2011-08-10 04:35:01.125 222 12600.98 153.72 55022.80 88888.00 2011-08-10 04:35:01.250 222 12600.92 153.65 55022.80 88888.00 2011-08-10 04:35:01.375 222 12600.95 153.62 55022.82 88888.00 2011-08-10 04:35:01.500 222 12600.92 153.62 55022.85 88888.00 2011-08-10 04:35:01.625 222 12600.92 153.60 55022.82 88888.00 2011-08-10 04:35:01.750 222 12600.95 153.62 55022.80 88888.00 2011-08-10 04:35:01.875 222 12600.98 153.65 55022.80 88888.00 2011-08-10 04:35:02.000 222 12600.98 153.68 55022.82 88888.00 2011-08-10 04:35:02.125 222 12600.95 153.65 55022.82 88888.00 2011-08-10 04:35:02.250 222 12600.90 153.60 55022.82 88888.00 2011-08-10 04:35:02.375 222 12600.95 153.60 55022.80 88888.00 2011-08-10 04:35:02.500 222 12600.98 153.60 55022.78 88888.00 2011-08-10 04:35:02.625 222 12600.95 153.62 55022.80 88888.00 2011-08-10 04:35:02.750 222 12600.92 153.65 55022.82 88888.00 2011-08-10 04:35:02.875 222 12600.95 153.62 55022.80 88888.00 2011-08-10 04:35:03.000 222 12600.90 153.60 55022.78 88888.00 2011-08-10 04:35:03.125 222 12600.88 153.62 55022.80 88888.00 2011-08-10 04:35:03.250 222 12600.92 153.65 55022.82 88888.00 2011-08-10 04:35:03.375 222 12600.98 153.65 55022.85 88888.00 2011-08-10 04:35:03.500 222 12600.98 153.62 55022.80 88888.00 2011-08-10 04:35:03.625 222 12600.95 153.62 55022.80 88888.00 2011-08-10 04:35:03.750 222 12600.95 153.62 55022.78 88888.00 2011-08-10 04:35:03.875 222 12600.92 153.62 55022.78 88888.00 2011-08-10 04:35:04.000 222 12600.92 153.60 55022.78 88888.00 2011-08-10 04:35:04.125 222 12600.88 153.57 55022.80 88888.00 2011-08-10 04:35:04.250 222 12600.85 153.57 55022.78 88888.00 2011-08-10 04:35:04.375 222 12600.95 153.60 55022.80 88888.00 2011-08-10 04:35:04.500 222 12600.92 153.60 55022.82 88888.00 2011-08-10 04:35:04.625 222 12600.88 153.57 55022.82 88888.00 2011-08-10 04:35:04.750 222 12600.85 153.57 55022.82 88888.00 2011-08-10 04:35:04.875 222 12600.83 153.60 55022.80 88888.00 2011-08-10 04:35:05.000 222 12600.88 153.60 55022.80 88888.00 2011-08-10 04:35:05.125 222 12600.88 153.62 55022.80 88888.00 2011-08-10 04:35:05.250 222 12600.83 153.62 55022.80 88888.00 2011-08-10 04:35:05.375 222 12600.83 153.62 55022.80 88888.00 2011-08-10 04:35:05.500 222 12600.80 153.62 55022.80 88888.00 2011-08-10 04:35:05.625 222 12600.80 153.60 55022.80 88888.00 2011-08-10 04:35:05.750 222 12600.80 153.57 55022.80 88888.00 2011-08-10 04:35:05.875 222 12600.83 153.62 55022.80 88888.00 2011-08-10 04:35:06.000 222 12600.77 153.60 55022.78 88888.00 2011-08-10 04:35:06.125 222 12600.83 153.60 55022.78 88888.00 2011-08-10 04:35:06.250 222 12600.85 153.57 55022.78 88888.00 2011-08-10 04:35:06.375 222 12600.90 153.60 55022.78 88888.00 2011-08-10 04:35:06.500 222 12600.88 153.60 55022.75 88888.00 2011-08-10 04:35:06.625 222 12600.83 153.60 55022.75 88888.00 2011-08-10 04:35:06.750 222 12600.80 153.60 55022.75 88888.00 2011-08-10 04:35:06.875 222 12600.83 153.60 55022.72 88888.00 2011-08-10 04:35:07.000 222 12600.83 153.60 55022.75 88888.00 2011-08-10 04:35:07.125 222 12600.80 153.60 55022.78 88888.00 2011-08-10 04:35:07.250 222 12600.77 153.62 55022.78 88888.00 2011-08-10 04:35:07.375 222 12600.83 153.60 55022.75 88888.00 2011-08-10 04:35:07.500 222 12600.80 153.57 55022.78 88888.00 2011-08-10 04:35:07.625 222 12600.75 153.57 55022.75 88888.00 2011-08-10 04:35:07.750 222 12600.75 153.57 55022.75 88888.00 2011-08-10 04:35:07.875 222 12600.80 153.57 55022.75 88888.00 2011-08-10 04:35:08.000 222 12600.80 153.57 55022.75 88888.00 2011-08-10 04:35:08.125 222 12600.77 153.55 55022.75 88888.00 2011-08-10 04:35:08.250 222 12600.75 153.55 55022.75 88888.00 2011-08-10 04:35:08.375 222 12600.77 153.55 55022.78 88888.00 2011-08-10 04:35:08.500 222 12600.75 153.55 55022.75 88888.00 2011-08-10 04:35:08.625 222 12600.77 153.55 55022.75 88888.00 2011-08-10 04:35:08.750 222 12600.73 153.57 55022.78 88888.00 2011-08-10 04:35:08.875 222 12600.73 153.53 55022.78 88888.00 2011-08-10 04:35:09.000 222 12600.77 153.55 55022.72 88888.00 2011-08-10 04:35:09.125 222 12600.80 153.57 55022.72 88888.00 2011-08-10 04:35:09.250 222 12600.75 153.57 55022.78 88888.00 2011-08-10 04:35:09.375 222 12600.73 153.57 55022.75 88888.00 2011-08-10 04:35:09.500 222 12600.73 153.60 55022.75 88888.00 2011-08-10 04:35:09.625 222 12600.70 153.60 55022.75 88888.00 2011-08-10 04:35:09.750 222 12600.70 153.60 55022.78 88888.00 2011-08-10 04:35:09.875 222 12600.70 153.60 55022.78 88888.00 2011-08-10 04:35:10.000 222 12600.75 153.57 55022.75 88888.00 2011-08-10 04:35:10.125 222 12600.80 153.55 55022.75 88888.00 2011-08-10 04:35:10.250 222 12600.75 153.53 55022.75 88888.00 2011-08-10 04:35:10.375 222 12600.80 153.57 55022.75 88888.00 2011-08-10 04:35:10.500 222 12600.83 153.60 55022.75 88888.00 2011-08-10 04:35:10.625 222 12600.80 153.57 55022.72 88888.00 2011-08-10 04:35:10.750 222 12600.83 153.53 55022.72 88888.00 2011-08-10 04:35:10.875 222 12600.92 153.55 55022.72 88888.00 2011-08-10 04:35:11.000 222 12600.90 153.57 55022.72 88888.00 2011-08-10 04:35:11.125 222 12600.85 153.60 55022.75 88888.00 2011-08-10 04:35:11.250 222 12600.83 153.60 55022.78 88888.00 2011-08-10 04:35:11.375 222 12600.88 153.62 55022.78 88888.00 2011-08-10 04:35:11.500 222 12600.88 153.60 55022.72 88888.00 2011-08-10 04:35:11.625 222 12600.85 153.60 55022.70 88888.00 2011-08-10 04:35:11.750 222 12600.83 153.57 55022.70 88888.00 2011-08-10 04:35:11.875 222 12600.83 153.57 55022.70 88888.00 2011-08-10 04:35:12.000 222 12600.83 153.55 55022.68 88888.00 2011-08-10 04:35:12.125 222 12600.88 153.57 55022.70 88888.00 2011-08-10 04:35:12.250 222 12600.88 153.57 55022.68 88888.00 2011-08-10 04:35:12.375 222 12600.85 153.55 55022.70 88888.00 2011-08-10 04:35:12.500 222 12600.80 153.55 55022.70 88888.00 2011-08-10 04:35:12.625 222 12600.80 153.57 55022.70 88888.00 2011-08-10 04:35:12.750 222 12600.77 153.55 55022.70 88888.00 2011-08-10 04:35:12.875 222 12600.83 153.55 55022.70 88888.00 2011-08-10 04:35:13.000 222 12600.83 153.57 55022.68 88888.00 2011-08-10 04:35:13.125 222 12600.83 153.57 55022.70 88888.00 2011-08-10 04:35:13.250 222 12600.80 153.53 55022.72 88888.00 2011-08-10 04:35:13.375 222 12600.77 153.53 55022.70 88888.00 2011-08-10 04:35:13.500 222 12600.80 153.55 55022.70 88888.00 2011-08-10 04:35:13.625 222 12600.77 153.55 55022.72 88888.00 2011-08-10 04:35:13.750 222 12600.75 153.55 55022.72 88888.00 2011-08-10 04:35:13.875 222 12600.77 153.57 55022.72 88888.00 2011-08-10 04:35:14.000 222 12600.83 153.53 55022.68 88888.00 2011-08-10 04:35:14.125 222 12600.83 153.50 55022.68 88888.00 2011-08-10 04:35:14.250 222 12600.83 153.53 55022.72 88888.00 2011-08-10 04:35:14.375 222 12600.83 153.55 55022.72 88888.00 2011-08-10 04:35:14.500 222 12600.83 153.53 55022.68 88888.00 2011-08-10 04:35:14.625 222 12600.83 153.47 55022.65 88888.00 2011-08-10 04:35:14.750 222 12600.85 153.50 55022.68 88888.00 2011-08-10 04:35:14.875 222 12600.80 153.55 55022.70 88888.00 2011-08-10 04:35:15.000 222 12600.77 153.57 55022.70 88888.00 2011-08-10 04:35:15.125 222 12600.73 153.57 55022.68 88888.00 2011-08-10 04:35:15.250 222 12600.73 153.53 55022.68 88888.00 2011-08-10 04:35:15.375 222 12600.80 153.55 55022.65 88888.00 2011-08-10 04:35:15.500 222 12600.77 153.55 55022.68 88888.00 2011-08-10 04:35:15.625 222 12600.80 153.55 55022.68 88888.00 2011-08-10 04:35:15.750 222 12600.80 153.55 55022.65 88888.00 2011-08-10 04:35:15.875 222 12600.83 153.53 55022.65 88888.00 2011-08-10 04:35:16.000 222 12600.77 153.53 55022.65 88888.00 2011-08-10 04:35:16.125 222 12600.73 153.50 55022.68 88888.00 2011-08-10 04:35:16.250 222 12600.73 153.47 55022.68 88888.00 2011-08-10 04:35:16.375 222 12600.75 153.50 55022.68 88888.00 2011-08-10 04:35:16.500 222 12600.77 153.50 55022.70 88888.00 2011-08-10 04:35:16.625 222 12600.80 153.53 55022.70 88888.00 2011-08-10 04:35:16.750 222 12600.77 153.53 55022.70 88888.00 2011-08-10 04:35:16.875 222 12600.80 153.50 55022.70 88888.00 2011-08-10 04:35:17.000 222 12600.80 153.50 55022.68 88888.00 2011-08-10 04:35:17.125 222 12600.80 153.50 55022.68 88888.00 2011-08-10 04:35:17.250 222 12600.73 153.47 55022.70 88888.00 2011-08-10 04:35:17.375 222 12600.77 153.53 55022.70 88888.00 2011-08-10 04:35:17.500 222 12600.77 153.50 55022.72 88888.00 2011-08-10 04:35:17.625 222 12600.73 153.50 55022.68 88888.00 2011-08-10 04:35:17.750 222 12600.67 153.47 55022.62 88888.00 2011-08-10 04:35:17.875 222 12600.65 153.50 55022.62 88888.00 2011-08-10 04:35:18.000 222 12600.65 153.50 55022.65 88888.00 2011-08-10 04:35:18.125 222 12600.62 153.55 55022.68 88888.00 2011-08-10 04:35:18.250 222 12600.60 153.55 55022.68 88888.00 2011-08-10 04:35:18.375 222 12600.67 153.55 55022.62 88888.00 2011-08-10 04:35:18.500 222 12600.70 153.50 55022.62 88888.00 2011-08-10 04:35:18.625 222 12600.70 153.50 55022.62 88888.00 2011-08-10 04:35:18.750 222 12600.70 153.50 55022.62 88888.00 2011-08-10 04:35:18.875 222 12600.70 153.53 55022.60 88888.00 2011-08-10 04:35:19.000 222 12600.75 153.55 55022.60 88888.00 2011-08-10 04:35:19.125 222 12600.73 153.55 55022.60 88888.00 2011-08-10 04:35:19.250 222 12600.65 153.55 55022.62 88888.00 2011-08-10 04:35:19.375 222 12600.62 153.55 55022.60 88888.00 2011-08-10 04:35:19.500 222 12600.62 153.50 55022.57 88888.00 2011-08-10 04:35:19.625 222 12600.65 153.47 55022.60 88888.00 2011-08-10 04:35:19.750 222 12600.70 153.50 55022.60 88888.00 2011-08-10 04:35:19.875 222 12600.75 153.53 55022.65 88888.00 2011-08-10 04:35:20.000 222 12600.73 153.55 55022.65 88888.00 2011-08-10 04:35:20.125 222 12600.65 153.53 55022.62 88888.00 2011-08-10 04:35:20.250 222 12600.60 153.47 55022.57 88888.00 2011-08-10 04:35:20.375 222 12600.70 153.50 55022.62 88888.00 2011-08-10 04:35:20.500 222 12600.70 153.53 55022.62 88888.00 2011-08-10 04:35:20.625 222 12600.73 153.55 55022.62 88888.00 2011-08-10 04:35:20.750 222 12600.67 153.55 55022.62 88888.00 2011-08-10 04:35:20.875 222 12600.65 153.53 55022.62 88888.00 2011-08-10 04:35:21.000 222 12600.67 153.55 55022.62 88888.00 2011-08-10 04:35:21.125 222 12600.70 153.55 55022.65 88888.00 2011-08-10 04:35:21.250 222 12600.70 153.55 55022.65 88888.00 2011-08-10 04:35:21.375 222 12600.70 153.57 55022.65 88888.00 2011-08-10 04:35:21.500 222 12600.67 153.57 55022.62 88888.00 2011-08-10 04:35:21.625 222 12600.65 153.55 55022.60 88888.00 2011-08-10 04:35:21.750 222 12600.60 153.55 55022.60 88888.00 2011-08-10 04:35:21.875 222 12600.62 153.53 55022.57 88888.00 2011-08-10 04:35:22.000 222 12600.67 153.55 55022.60 88888.00 2011-08-10 04:35:22.125 222 12600.70 153.55 55022.62 88888.00 2011-08-10 04:35:22.250 222 12600.65 153.55 55022.60 88888.00 2011-08-10 04:35:22.375 222 12600.65 153.55 55022.57 88888.00 2011-08-10 04:35:22.500 222 12600.65 153.57 55022.60 88888.00 2011-08-10 04:35:22.625 222 12600.62 153.57 55022.60 88888.00 2011-08-10 04:35:22.750 222 12600.55 153.55 55022.57 88888.00 2011-08-10 04:35:22.875 222 12600.58 153.55 55022.55 88888.00 2011-08-10 04:35:23.000 222 12600.60 153.55 55022.57 88888.00 2011-08-10 04:35:23.125 222 12600.62 153.55 55022.60 88888.00 2011-08-10 04:35:23.250 222 12600.65 153.53 55022.60 88888.00 2011-08-10 04:35:23.375 222 12600.65 153.57 55022.60 88888.00 2011-08-10 04:35:23.500 222 12600.65 153.60 55022.57 88888.00 2011-08-10 04:35:23.625 222 12600.67 153.60 55022.60 88888.00 2011-08-10 04:35:23.750 222 12600.73 153.60 55022.60 88888.00 2011-08-10 04:35:23.875 222 12600.73 153.60 55022.57 88888.00 2011-08-10 04:35:24.000 222 12600.70 153.60 55022.57 88888.00 2011-08-10 04:35:24.125 222 12600.60 153.60 55022.60 88888.00 2011-08-10 04:35:24.250 222 12600.52 153.57 55022.57 88888.00 2011-08-10 04:35:24.375 222 12600.60 153.57 55022.60 88888.00 2011-08-10 04:35:24.500 222 12600.65 153.60 55022.57 88888.00 2011-08-10 04:35:24.625 222 12600.58 153.57 55022.60 88888.00 2011-08-10 04:35:24.750 222 12600.55 153.60 55022.57 88888.00 2011-08-10 04:35:24.875 222 12600.55 153.60 55022.57 88888.00 2011-08-10 04:35:25.000 222 12600.55 153.60 55022.55 88888.00 2011-08-10 04:35:25.125 222 12600.52 153.57 55022.55 88888.00 2011-08-10 04:35:25.250 222 12600.55 153.55 55022.53 88888.00 2011-08-10 04:35:25.375 222 12600.55 153.57 55022.53 88888.00 2011-08-10 04:35:25.500 222 12600.52 153.62 55022.57 88888.00 2011-08-10 04:35:25.625 222 12600.60 153.65 55022.55 88888.00 2011-08-10 04:35:25.750 222 12600.62 153.62 55022.55 88888.00 2011-08-10 04:35:25.875 222 12600.60 153.65 55022.57 88888.00 2011-08-10 04:35:26.000 222 12600.58 153.62 55022.55 88888.00 2011-08-10 04:35:26.125 222 12600.55 153.65 55022.57 88888.00 2011-08-10 04:35:26.250 222 12600.50 153.62 55022.57 88888.00 2011-08-10 04:35:26.375 222 12600.52 153.62 55022.57 88888.00 2011-08-10 04:35:26.500 222 12600.52 153.60 55022.55 88888.00 2011-08-10 04:35:26.625 222 12600.50 153.62 55022.55 88888.00 2011-08-10 04:35:26.750 222 12600.55 153.65 55022.57 88888.00 2011-08-10 04:35:26.875 222 12600.55 153.65 55022.57 88888.00 2011-08-10 04:35:27.000 222 12600.58 153.65 55022.55 88888.00 2011-08-10 04:35:27.125 222 12600.60 153.65 55022.53 88888.00 2011-08-10 04:35:27.250 222 12600.52 153.62 55022.55 88888.00 2011-08-10 04:35:27.375 222 12600.48 153.62 55022.53 88888.00 2011-08-10 04:35:27.500 222 12600.48 153.65 55022.53 88888.00 2011-08-10 04:35:27.625 222 12600.48 153.65 55022.55 88888.00 2011-08-10 04:35:27.750 222 12600.50 153.65 55022.55 88888.00 2011-08-10 04:35:27.875 222 12600.48 153.62 55022.53 88888.00 2011-08-10 04:35:28.000 222 12600.45 153.65 55022.53 88888.00 2011-08-10 04:35:28.125 222 12600.52 153.62 55022.55 88888.00 2011-08-10 04:35:28.250 222 12600.50 153.62 55022.55 88888.00 2011-08-10 04:35:28.375 222 12600.50 153.62 55022.57 88888.00 2011-08-10 04:35:28.500 222 12600.45 153.68 55022.57 88888.00 2011-08-10 04:35:28.625 222 12600.48 153.65 55022.53 88888.00 2011-08-10 04:35:28.750 222 12600.48 153.65 55022.55 88888.00 2011-08-10 04:35:28.875 222 12600.45 153.65 55022.57 88888.00 2011-08-10 04:35:29.000 222 12600.42 153.68 55022.55 88888.00 2011-08-10 04:35:29.125 222 12600.42 153.68 55022.57 88888.00 2011-08-10 04:35:29.250 222 12600.42 153.65 55022.55 88888.00 2011-08-10 04:35:29.375 222 12600.48 153.68 55022.55 88888.00 2011-08-10 04:35:29.500 222 12600.45 153.68 55022.55 88888.00 2011-08-10 04:35:29.625 222 12600.40 153.68 55022.55 88888.00 2011-08-10 04:35:29.750 222 12600.40 153.65 55022.55 88888.00 2011-08-10 04:35:29.875 222 12600.40 153.68 55022.57 88888.00 2011-08-10 04:35:30.000 222 12600.40 153.68 55022.55 88888.00 2011-08-10 04:35:30.125 222 12600.40 153.65 55022.57 88888.00 2011-08-10 04:35:30.250 222 12600.38 153.68 55022.55 88888.00 2011-08-10 04:35:30.375 222 12600.38 153.68 55022.53 88888.00 2011-08-10 04:35:30.500 222 12600.40 153.68 55022.55 88888.00 2011-08-10 04:35:30.625 222 12600.42 153.68 55022.55 88888.00 2011-08-10 04:35:30.750 222 12600.45 153.70 55022.53 88888.00 2011-08-10 04:35:30.875 222 12600.45 153.65 55022.53 88888.00 2011-08-10 04:35:31.000 222 12600.48 153.70 55022.53 88888.00 2011-08-10 04:35:31.125 222 12600.48 153.68 55022.55 88888.00 2011-08-10 04:35:31.250 222 12600.42 153.68 55022.55 88888.00 2011-08-10 04:35:31.375 222 12600.38 153.68 55022.50 88888.00 2011-08-10 04:35:31.500 222 12600.35 153.68 55022.50 88888.00 2011-08-10 04:35:31.625 222 12600.35 153.70 55022.53 88888.00 2011-08-10 04:35:31.750 222 12600.38 153.68 55022.55 88888.00 2011-08-10 04:35:31.875 222 12600.35 153.68 55022.53 88888.00 2011-08-10 04:35:32.000 222 12600.35 153.65 55022.50 88888.00 2011-08-10 04:35:32.125 222 12600.38 153.68 55022.50 88888.00 2011-08-10 04:35:32.250 222 12600.38 153.70 55022.53 88888.00 2011-08-10 04:35:32.375 222 12600.40 153.72 55022.53 88888.00 2011-08-10 04:35:32.500 222 12600.42 153.75 55022.53 88888.00 2011-08-10 04:35:32.625 222 12600.35 153.65 55022.50 88888.00 2011-08-10 04:35:32.750 222 12600.30 153.65 55022.47 88888.00 2011-08-10 04:35:32.875 222 12600.38 153.70 55022.50 88888.00 2011-08-10 04:35:33.000 222 12600.45 153.70 55022.50 88888.00 2011-08-10 04:35:33.125 222 12600.40 153.70 55022.47 88888.00 2011-08-10 04:35:33.250 222 12600.38 153.70 55022.47 88888.00 2011-08-10 04:35:33.375 222 12600.38 153.72 55022.50 88888.00 2011-08-10 04:35:33.500 222 12600.40 153.72 55022.50 88888.00 2011-08-10 04:35:33.625 222 12600.35 153.72 55022.50 88888.00 2011-08-10 04:35:33.750 222 12600.30 153.70 55022.47 88888.00 2011-08-10 04:35:33.875 222 12600.27 153.70 55022.47 88888.00 2011-08-10 04:35:34.000 222 12600.35 153.65 55022.47 88888.00 2011-08-10 04:35:34.125 222 12600.38 153.68 55022.47 88888.00 2011-08-10 04:35:34.250 222 12600.38 153.72 55022.47 88888.00 2011-08-10 04:35:34.375 222 12600.40 153.72 55022.45 88888.00 2011-08-10 04:35:34.500 222 12600.40 153.70 55022.45 88888.00 2011-08-10 04:35:34.625 222 12600.35 153.70 55022.45 88888.00 2011-08-10 04:35:34.750 222 12600.33 153.68 55022.47 88888.00 2011-08-10 04:35:34.875 222 12600.40 153.68 55022.47 88888.00 2011-08-10 04:35:35.000 222 12600.40 153.70 55022.45 88888.00 2011-08-10 04:35:35.125 222 12600.35 153.70 55022.45 88888.00 2011-08-10 04:35:35.250 222 12600.33 153.70 55022.47 88888.00 2011-08-10 04:35:35.375 222 12600.35 153.70 55022.47 88888.00 2011-08-10 04:35:35.500 222 12600.33 153.70 55022.47 88888.00 2011-08-10 04:35:35.625 222 12600.33 153.68 55022.45 88888.00 2011-08-10 04:35:35.750 222 12600.33 153.68 55022.45 88888.00 2011-08-10 04:35:35.875 222 12600.30 153.68 55022.45 88888.00 2011-08-10 04:35:36.000 222 12600.30 153.68 55022.45 88888.00 2011-08-10 04:35:36.125 222 12600.40 153.68 55022.47 88888.00 2011-08-10 04:35:36.250 222 12600.38 153.68 55022.47 88888.00 2011-08-10 04:35:36.375 222 12600.30 153.65 55022.45 88888.00 2011-08-10 04:35:36.500 222 12600.25 153.68 55022.45 88888.00 2011-08-10 04:35:36.625 222 12600.25 153.70 55022.47 88888.00 2011-08-10 04:35:36.750 222 12600.25 153.70 55022.47 88888.00 2011-08-10 04:35:36.875 222 12600.23 153.68 55022.45 88888.00 2011-08-10 04:35:37.000 222 12600.25 153.68 55022.45 88888.00 2011-08-10 04:35:37.125 222 12600.25 153.70 55022.47 88888.00 2011-08-10 04:35:37.250 222 12600.23 153.68 55022.47 88888.00 2011-08-10 04:35:37.375 222 12600.23 153.68 55022.45 88888.00 2011-08-10 04:35:37.500 222 12600.25 153.70 55022.45 88888.00 2011-08-10 04:35:37.625 222 12600.25 153.70 55022.47 88888.00 2011-08-10 04:35:37.750 222 12600.25 153.68 55022.47 88888.00 2011-08-10 04:35:37.875 222 12600.25 153.68 55022.47 88888.00 2011-08-10 04:35:38.000 222 12600.23 153.70 55022.50 88888.00 2011-08-10 04:35:38.125 222 12600.25 153.72 55022.50 88888.00 2011-08-10 04:35:38.250 222 12600.23 153.72 55022.50 88888.00 2011-08-10 04:35:38.375 222 12600.23 153.70 55022.47 88888.00 2011-08-10 04:35:38.500 222 12600.25 153.68 55022.47 88888.00 2011-08-10 04:35:38.625 222 12600.23 153.68 55022.45 88888.00 2011-08-10 04:35:38.750 222 12600.20 153.68 55022.47 88888.00 2011-08-10 04:35:38.875 222 12600.20 153.72 55022.47 88888.00 2011-08-10 04:35:39.000 222 12600.17 153.72 55022.43 88888.00 2011-08-10 04:35:39.125 222 12600.17 153.72 55022.43 88888.00 2011-08-10 04:35:39.250 222 12600.20 153.70 55022.45 88888.00 2011-08-10 04:35:39.375 222 12600.20 153.72 55022.47 88888.00 2011-08-10 04:35:39.500 222 12600.25 153.72 55022.45 88888.00 2011-08-10 04:35:39.625 222 12600.20 153.72 55022.43 88888.00 2011-08-10 04:35:39.750 222 12600.20 153.72 55022.43 88888.00 2011-08-10 04:35:39.875 222 12600.20 153.70 55022.43 88888.00 2011-08-10 04:35:40.000 222 12600.20 153.70 55022.43 88888.00 2011-08-10 04:35:40.125 222 12600.23 153.72 55022.43 88888.00 2011-08-10 04:35:40.250 222 12600.25 153.72 55022.43 88888.00 2011-08-10 04:35:40.375 222 12600.23 153.72 55022.43 88888.00 2011-08-10 04:35:40.500 222 12600.25 153.75 55022.43 88888.00 2011-08-10 04:35:40.625 222 12600.27 153.75 55022.40 88888.00 2011-08-10 04:35:40.750 222 12600.25 153.72 55022.40 88888.00 2011-08-10 04:35:40.875 222 12600.23 153.72 55022.40 88888.00 2011-08-10 04:35:41.000 222 12600.25 153.72 55022.43 88888.00 2011-08-10 04:35:41.125 222 12600.33 153.72 55022.43 88888.00 2011-08-10 04:35:41.250 222 12600.30 153.70 55022.43 88888.00 2011-08-10 04:35:41.375 222 12600.27 153.70 55022.43 88888.00 2011-08-10 04:35:41.500 222 12600.25 153.70 55022.40 88888.00 2011-08-10 04:35:41.625 222 12600.25 153.70 55022.40 88888.00 2011-08-10 04:35:41.750 222 12600.23 153.72 55022.43 88888.00 2011-08-10 04:35:41.875 222 12600.20 153.78 55022.45 88888.00 2011-08-10 04:35:42.000 222 12600.23 153.78 55022.43 88888.00 2011-08-10 04:35:42.125 222 12600.30 153.78 55022.43 88888.00 2011-08-10 04:35:42.250 222 12600.30 153.75 55022.40 88888.00 2011-08-10 04:35:42.375 222 12600.25 153.75 55022.40 88888.00 2011-08-10 04:35:42.500 222 12600.27 153.75 55022.40 88888.00 2011-08-10 04:35:42.625 222 12600.23 153.72 55022.40 88888.00 2011-08-10 04:35:42.750 222 12600.20 153.75 55022.40 88888.00 2011-08-10 04:35:42.875 222 12600.17 153.70 55022.38 88888.00 2011-08-10 04:35:43.000 222 12600.20 153.70 55022.38 88888.00 2011-08-10 04:35:43.125 222 12600.27 153.72 55022.38 88888.00 2011-08-10 04:35:43.250 222 12600.25 153.72 55022.38 88888.00 2011-08-10 04:35:43.375 222 12600.25 153.78 55022.40 88888.00 2011-08-10 04:35:43.500 222 12600.23 153.75 55022.40 88888.00 2011-08-10 04:35:43.625 222 12600.27 153.72 55022.40 88888.00 2011-08-10 04:35:43.750 222 12600.30 153.72 55022.40 88888.00 2011-08-10 04:35:43.875 222 12600.27 153.72 55022.40 88888.00 2011-08-10 04:35:44.000 222 12600.27 153.72 55022.38 88888.00 2011-08-10 04:35:44.125 222 12600.23 153.70 55022.38 88888.00 2011-08-10 04:35:44.250 222 12600.20 153.72 55022.40 88888.00 2011-08-10 04:35:44.375 222 12600.30 153.75 55022.40 88888.00 2011-08-10 04:35:44.500 222 12600.30 153.78 55022.40 88888.00 2011-08-10 04:35:44.625 222 12600.27 153.75 55022.40 88888.00 2011-08-10 04:35:44.750 222 12600.27 153.72 55022.38 88888.00 2011-08-10 04:35:44.875 222 12600.25 153.75 55022.38 88888.00 2011-08-10 04:35:45.000 222 12600.23 153.75 55022.35 88888.00 2011-08-10 04:35:45.125 222 12600.25 153.70 55022.35 88888.00 2011-08-10 04:35:45.250 222 12600.27 153.72 55022.35 88888.00 2011-08-10 04:35:45.375 222 12600.27 153.70 55022.32 88888.00 2011-08-10 04:35:45.500 222 12600.35 153.72 55022.35 88888.00 2011-08-10 04:35:45.625 222 12600.35 153.75 55022.38 88888.00 2011-08-10 04:35:45.750 222 12600.30 153.78 55022.38 88888.00 2011-08-10 04:35:45.875 222 12600.30 153.72 55022.35 88888.00 2011-08-10 04:35:46.000 222 12600.27 153.70 55022.32 88888.00 2011-08-10 04:35:46.125 222 12600.27 153.70 55022.32 88888.00 2011-08-10 04:35:46.250 222 12600.27 153.70 55022.32 88888.00 2011-08-10 04:35:46.375 222 12600.27 153.68 55022.30 88888.00 2011-08-10 04:35:46.500 222 12600.20 153.72 55022.32 88888.00 2011-08-10 04:35:46.625 222 12600.17 153.75 55022.32 88888.00 2011-08-10 04:35:46.750 222 12600.23 153.75 55022.35 88888.00 2011-08-10 04:35:46.875 222 12600.25 153.75 55022.32 88888.00 2011-08-10 04:35:47.000 222 12600.17 153.72 55022.32 88888.00 2011-08-10 04:35:47.125 222 12600.17 153.72 55022.32 88888.00 2011-08-10 04:35:47.250 222 12600.12 153.72 55022.35 88888.00 2011-08-10 04:35:47.375 222 12600.17 153.75 55022.35 88888.00 2011-08-10 04:35:47.500 222 12600.20 153.75 55022.35 88888.00 2011-08-10 04:35:47.625 222 12600.15 153.72 55022.35 88888.00 2011-08-10 04:35:47.750 222 12600.12 153.70 55022.32 88888.00 2011-08-10 04:35:47.875 222 12600.12 153.72 55022.32 88888.00 2011-08-10 04:35:48.000 222 12600.12 153.70 55022.32 88888.00 2011-08-10 04:35:48.125 222 12600.15 153.75 55022.35 88888.00 2011-08-10 04:35:48.250 222 12600.15 153.78 55022.38 88888.00 2011-08-10 04:35:48.375 222 12600.17 153.78 55022.35 88888.00 2011-08-10 04:35:48.500 222 12600.15 153.78 55022.35 88888.00 2011-08-10 04:35:48.625 222 12600.17 153.70 55022.30 88888.00 2011-08-10 04:35:48.750 222 12600.17 153.70 55022.30 88888.00 2011-08-10 04:35:48.875 222 12600.20 153.70 55022.28 88888.00 2011-08-10 04:35:49.000 222 12600.20 153.68 55022.28 88888.00 2011-08-10 04:35:49.125 222 12600.25 153.75 55022.30 88888.00 2011-08-10 04:35:49.250 222 12600.20 153.72 55022.32 88888.00 2011-08-10 04:35:49.375 222 12600.23 153.75 55022.32 88888.00 2011-08-10 04:35:49.500 222 12600.27 153.72 55022.30 88888.00 2011-08-10 04:35:49.625 222 12600.33 153.72 55022.30 88888.00 2011-08-10 04:35:49.750 222 12600.27 153.75 55022.30 88888.00 2011-08-10 04:35:49.875 222 12600.25 153.70 55022.28 88888.00 2011-08-10 04:35:50.000 222 12600.23 153.70 55022.28 88888.00 2011-08-10 04:35:50.125 222 12600.27 153.70 55022.32 88888.00 2011-08-10 04:35:50.250 222 12600.25 153.72 55022.30 88888.00 2011-08-10 04:35:50.375 222 12600.23 153.72 55022.28 88888.00 2011-08-10 04:35:50.500 222 12600.15 153.72 55022.28 88888.00 2011-08-10 04:35:50.625 222 12600.20 153.72 55022.30 88888.00 2011-08-10 04:35:50.750 222 12600.27 153.72 55022.28 88888.00 2011-08-10 04:35:50.875 222 12600.33 153.75 55022.30 88888.00 2011-08-10 04:35:51.000 222 12600.27 153.75 55022.28 88888.00 2011-08-10 04:35:51.125 222 12600.27 153.72 55022.25 88888.00 2011-08-10 04:35:51.250 222 12600.25 153.70 55022.28 88888.00 2011-08-10 04:35:51.375 222 12600.25 153.72 55022.28 88888.00 2011-08-10 04:35:51.500 222 12600.25 153.78 55022.28 88888.00 2011-08-10 04:35:51.625 222 12600.23 153.72 55022.25 88888.00 2011-08-10 04:35:51.750 222 12600.23 153.70 55022.20 88888.00 2011-08-10 04:35:51.875 222 12600.25 153.68 55022.25 88888.00 2011-08-10 04:35:52.000 222 12600.27 153.68 55022.25 88888.00 2011-08-10 04:35:52.125 222 12600.33 153.68 55022.28 88888.00 2011-08-10 04:35:52.250 222 12600.35 153.70 55022.25 88888.00 2011-08-10 04:35:52.375 222 12600.38 153.70 55022.22 88888.00 2011-08-10 04:35:52.500 222 12600.33 153.68 55022.22 88888.00 2011-08-10 04:35:52.625 222 12600.30 153.70 55022.20 88888.00 2011-08-10 04:35:52.750 222 12600.30 153.72 55022.20 88888.00 2011-08-10 04:35:52.875 222 12600.27 153.72 55022.22 88888.00 2011-08-10 04:35:53.000 222 12600.27 153.70 55022.20 88888.00 2011-08-10 04:35:53.125 222 12600.27 153.70 55022.18 88888.00 2011-08-10 04:35:53.250 222 12600.27 153.75 55022.20 88888.00 2011-08-10 04:35:53.375 222 12600.35 153.72 55022.20 88888.00 2011-08-10 04:35:53.500 222 12600.33 153.68 55022.20 88888.00 2011-08-10 04:35:53.625 222 12600.23 153.68 55022.20 88888.00 2011-08-10 04:35:53.750 222 12600.20 153.70 55022.20 88888.00 2011-08-10 04:35:53.875 222 12600.25 153.68 55022.18 88888.00 2011-08-10 04:35:54.000 222 12600.33 153.65 55022.20 88888.00 2011-08-10 04:35:54.125 222 12600.27 153.70 55022.20 88888.00 2011-08-10 04:35:54.250 222 12600.23 153.70 55022.22 88888.00 2011-08-10 04:35:54.375 222 12600.23 153.68 55022.18 88888.00 2011-08-10 04:35:54.500 222 12600.23 153.70 55022.20 88888.00 2011-08-10 04:35:54.625 222 12600.30 153.72 55022.20 88888.00 2011-08-10 04:35:54.750 222 12600.33 153.75 55022.20 88888.00 2011-08-10 04:35:54.875 222 12600.35 153.75 55022.20 88888.00 2011-08-10 04:35:55.000 222 12600.33 153.72 55022.22 88888.00 2011-08-10 04:35:55.125 222 12600.35 153.72 55022.22 88888.00 2011-08-10 04:35:55.250 222 12600.33 153.70 55022.22 88888.00 2011-08-10 04:35:55.375 222 12600.33 153.70 55022.20 88888.00 2011-08-10 04:35:55.500 222 12600.33 153.70 55022.20 88888.00 2011-08-10 04:35:55.625 222 12600.35 153.72 55022.20 88888.00 2011-08-10 04:35:55.750 222 12600.40 153.72 55022.18 88888.00 2011-08-10 04:35:55.875 222 12600.45 153.72 55022.20 88888.00 2011-08-10 04:35:56.000 222 12600.42 153.75 55022.20 88888.00 2011-08-10 04:35:56.125 222 12600.40 153.75 55022.22 88888.00 2011-08-10 04:35:56.250 222 12600.40 153.70 55022.18 88888.00 2011-08-10 04:35:56.375 222 12600.45 153.70 55022.15 88888.00 2011-08-10 04:35:56.500 222 12600.45 153.70 55022.15 88888.00 2011-08-10 04:35:56.625 222 12600.40 153.70 55022.15 88888.00 2011-08-10 04:35:56.750 222 12600.42 153.70 55022.18 88888.00 2011-08-10 04:35:56.875 222 12600.52 153.72 55022.18 88888.00 2011-08-10 04:35:57.000 222 12600.48 153.72 55022.18 88888.00 2011-08-10 04:35:57.125 222 12600.38 153.72 55022.15 88888.00 2011-08-10 04:35:57.250 222 12600.40 153.70 55022.12 88888.00 2011-08-10 04:35:57.375 222 12600.48 153.72 55022.15 88888.00 2011-08-10 04:35:57.500 222 12600.55 153.75 55022.15 88888.00 2011-08-10 04:35:57.625 222 12600.55 153.78 55022.18 88888.00 2011-08-10 04:35:57.750 222 12600.48 153.75 55022.18 88888.00 2011-08-10 04:35:57.875 222 12600.45 153.80 55022.15 88888.00 2011-08-10 04:35:58.000 222 12600.50 153.72 55022.12 88888.00 2011-08-10 04:35:58.125 222 12600.48 153.75 55022.15 88888.00 2011-08-10 04:35:58.250 222 12600.48 153.75 55022.18 88888.00 2011-08-10 04:35:58.375 222 12600.58 153.80 55022.15 88888.00 2011-08-10 04:35:58.500 222 12600.60 153.78 55022.12 88888.00 2011-08-10 04:35:58.625 222 12600.60 153.72 55022.10 88888.00 2011-08-10 04:35:58.750 222 12600.58 153.75 55022.07 88888.00 2011-08-10 04:35:58.875 222 12600.55 153.75 55022.10 88888.00 2011-08-10 04:35:59.000 222 12600.58 153.72 55022.07 88888.00 2011-08-10 04:35:59.125 222 12600.60 153.72 55022.10 88888.00 2011-08-10 04:35:59.250 222 12600.50 153.72 55022.10 88888.00 2011-08-10 04:35:59.375 222 12600.55 153.72 55022.07 88888.00 2011-08-10 04:35:59.500 222 12600.60 153.78 55022.07 88888.00 2011-08-10 04:35:59.625 222 12600.55 153.80 55022.07 88888.00 2011-08-10 04:35:59.750 222 12600.55 153.78 55022.05 88888.00 2011-08-10 04:35:59.875 222 12600.55 153.78 55022.07 88888.00 2011-08-10 04:36:00.000 222 12600.58 153.75 55022.05 88888.00 2011-08-10 04:36:00.125 222 12600.55 153.75 55022.05 88888.00 2011-08-10 04:36:00.250 222 12600.52 153.78 55022.10 88888.00 2011-08-10 04:36:00.375 222 12600.55 153.75 55022.07 88888.00 2011-08-10 04:36:00.500 222 12600.55 153.78 55022.05 88888.00 2011-08-10 04:36:00.625 222 12600.52 153.78 55022.07 88888.00 2011-08-10 04:36:00.750 222 12600.58 153.80 55022.07 88888.00 2011-08-10 04:36:00.875 222 12600.62 153.78 55022.05 88888.00 2011-08-10 04:36:01.000 222 12600.60 153.78 55022.05 88888.00 2011-08-10 04:36:01.125 222 12600.60 153.78 55022.03 88888.00 2011-08-10 04:36:01.250 222 12600.62 153.80 55022.07 88888.00 2011-08-10 04:36:01.375 222 12600.67 153.85 55022.10 88888.00 2011-08-10 04:36:01.500 222 12600.67 153.78 55022.07 88888.00 2011-08-10 04:36:01.625 222 12600.65 153.78 55022.05 88888.00 2011-08-10 04:36:01.750 222 12600.62 153.75 55022.03 88888.00 2011-08-10 04:36:01.875 222 12600.62 153.75 55022.03 88888.00 2011-08-10 04:36:02.000 222 12600.67 153.80 55022.03 88888.00 2011-08-10 04:36:02.125 222 12600.75 153.80 55022.00 88888.00 2011-08-10 04:36:02.250 222 12600.77 153.80 55022.03 88888.00 2011-08-10 04:36:02.375 222 12600.80 153.78 55022.00 88888.00 2011-08-10 04:36:02.500 222 12600.77 153.75 55022.00 88888.00 2011-08-10 04:36:02.625 222 12600.80 153.78 55022.03 88888.00 2011-08-10 04:36:02.750 222 12600.75 153.75 55022.00 88888.00 2011-08-10 04:36:02.875 222 12600.70 153.78 55022.00 88888.00 2011-08-10 04:36:03.000 222 12600.73 153.78 55022.03 88888.00 2011-08-10 04:36:03.125 222 12600.70 153.78 55022.00 88888.00 2011-08-10 04:36:03.250 222 12600.65 153.82 55021.97 88888.00 2011-08-10 04:36:03.375 222 12600.75 153.78 55021.97 88888.00 2011-08-10 04:36:03.500 222 12600.83 153.82 55021.97 88888.00 2011-08-10 04:36:03.625 222 12600.88 153.82 55021.95 88888.00 2011-08-10 04:36:03.750 222 12600.83 153.78 55021.95 88888.00 2011-08-10 04:36:03.875 222 12600.83 153.80 55021.95 88888.00 2011-08-10 04:36:04.000 222 12600.80 153.75 55021.93 88888.00 2011-08-10 04:36:04.125 222 12600.77 153.75 55021.95 88888.00 2011-08-10 04:36:04.250 222 12600.75 153.75 55021.97 88888.00 2011-08-10 04:36:04.375 222 12600.85 153.75 55021.97 88888.00 2011-08-10 04:36:04.500 222 12600.92 153.75 55021.95 88888.00 2011-08-10 04:36:04.625 222 12600.88 153.80 55021.95 88888.00 2011-08-10 04:36:04.750 222 12600.90 153.78 55021.95 88888.00 2011-08-10 04:36:04.875 222 12600.90 153.75 55021.95 88888.00 2011-08-10 04:36:05.000 222 12600.85 153.78 55021.97 88888.00 2011-08-10 04:36:05.125 222 12600.83 153.80 55021.97 88888.00 2011-08-10 04:36:05.250 222 12600.80 153.85 55021.97 88888.00 2011-08-10 04:36:05.375 222 12600.83 153.80 55021.95 88888.00 2011-08-10 04:36:05.500 222 12600.88 153.80 55021.95 88888.00 2011-08-10 04:36:05.625 222 12600.90 153.78 55021.95 88888.00 2011-08-10 04:36:05.750 222 12600.95 153.78 55021.95 88888.00 2011-08-10 04:36:05.875 222 12600.98 153.80 55021.95 88888.00 2011-08-10 04:36:06.000 222 12600.95 153.80 55021.95 88888.00 2011-08-10 04:36:06.125 222 12600.98 153.85 55021.95 88888.00 2011-08-10 04:36:06.250 222 12600.95 153.80 55021.97 88888.00 2011-08-10 04:36:06.375 222 12600.92 153.80 55021.95 88888.00 2011-08-10 04:36:06.500 222 12600.98 153.78 55021.93 88888.00 2011-08-10 04:36:06.625 222 12601.00 153.80 55021.93 88888.00 2011-08-10 04:36:06.750 222 12601.00 153.82 55021.93 88888.00 2011-08-10 04:36:06.875 222 12601.05 153.88 55021.95 88888.00 2011-08-10 04:36:07.000 222 12601.05 153.82 55021.93 88888.00 2011-08-10 04:36:07.125 222 12601.05 153.75 55021.88 88888.00 2011-08-10 04:36:07.250 222 12601.08 153.82 55021.90 88888.00 2011-08-10 04:36:07.375 222 12601.10 153.82 55021.93 88888.00 2011-08-10 04:36:07.500 222 12601.10 153.82 55021.93 88888.00 2011-08-10 04:36:07.625 222 12601.08 153.82 55021.93 88888.00 2011-08-10 04:36:07.750 222 12601.08 153.85 55021.95 88888.00 2011-08-10 04:36:07.875 222 12601.12 153.82 55021.93 88888.00 2011-08-10 04:36:08.000 222 12601.12 153.80 55021.93 88888.00 2011-08-10 04:36:08.125 222 12601.08 153.82 55021.95 88888.00 2011-08-10 04:36:08.250 222 12601.08 153.85 55021.90 88888.00 2011-08-10 04:36:08.375 222 12601.12 153.85 55021.93 88888.00 2011-08-10 04:36:08.500 222 12601.10 153.82 55021.90 88888.00 2011-08-10 04:36:08.625 222 12601.10 153.82 55021.88 88888.00 2011-08-10 04:36:08.750 222 12601.20 153.85 55021.88 88888.00 2011-08-10 04:36:08.875 222 12601.23 153.82 55021.90 88888.00 2011-08-10 04:36:09.000 222 12601.23 153.85 55021.88 88888.00 2011-08-10 04:36:09.125 222 12601.20 153.82 55021.85 88888.00 2011-08-10 04:36:09.250 222 12601.17 153.82 55021.85 88888.00 2011-08-10 04:36:09.375 222 12601.17 153.80 55021.82 88888.00 2011-08-10 04:36:09.500 222 12601.20 153.82 55021.82 88888.00 2011-08-10 04:36:09.625 222 12601.15 153.88 55021.85 88888.00 2011-08-10 04:36:09.750 222 12601.20 153.85 55021.90 88888.00 2011-08-10 04:36:09.875 222 12601.27 153.88 55021.88 88888.00 2011-08-10 04:36:10.000 222 12601.27 153.88 55021.85 88888.00 2011-08-10 04:36:10.125 222 12601.30 153.82 55021.88 88888.00 2011-08-10 04:36:10.250 222 12601.27 153.82 55021.88 88888.00 2011-08-10 04:36:10.375 222 12601.23 153.82 55021.82 88888.00 2011-08-10 04:36:10.500 222 12601.17 153.82 55021.82 88888.00 2011-08-10 04:36:10.625 222 12601.25 153.85 55021.85 88888.00 2011-08-10 04:36:10.750 222 12601.25 153.90 55021.88 88888.00 2011-08-10 04:36:10.875 222 12601.30 153.88 55021.85 88888.00 2011-08-10 04:36:11.000 222 12601.33 153.82 55021.85 88888.00 2011-08-10 04:36:11.125 222 12601.33 153.85 55021.85 88888.00 2011-08-10 04:36:11.250 222 12601.33 153.90 55021.85 88888.00 2011-08-10 04:36:11.375 222 12601.27 153.90 55021.80 88888.00 2011-08-10 04:36:11.500 222 12601.25 153.90 55021.80 88888.00 2011-08-10 04:36:11.625 222 12601.27 153.93 55021.85 88888.00 2011-08-10 04:36:11.750 222 12601.35 153.97 55021.85 88888.00 2011-08-10 04:36:11.875 222 12601.40 153.90 55021.85 88888.00 2011-08-10 04:36:12.000 222 12601.42 153.93 55021.80 88888.00 2011-08-10 04:36:12.125 222 12601.40 153.93 55021.78 88888.00 2011-08-10 04:36:12.250 222 12601.35 153.93 55021.80 88888.00 2011-08-10 04:36:12.375 222 12601.38 153.88 55021.80 88888.00 2011-08-10 04:36:12.500 222 12601.38 153.95 55021.82 88888.00 2011-08-10 04:36:12.625 222 12601.40 153.97 55021.82 88888.00 2011-08-10 04:36:12.750 222 12601.35 153.95 55021.78 88888.00 2011-08-10 04:36:12.875 222 12601.27 153.95 55021.82 88888.00 2011-08-10 04:36:13.000 222 12601.30 153.97 55021.80 88888.00 2011-08-10 04:36:13.125 222 12601.33 153.95 55021.80 88888.00 2011-08-10 04:36:13.250 222 12601.33 153.90 55021.78 88888.00 2011-08-10 04:36:13.375 222 12601.35 153.93 55021.78 88888.00 2011-08-10 04:36:13.500 222 12601.42 153.95 55021.82 88888.00 2011-08-10 04:36:13.625 222 12601.50 153.95 55021.80 88888.00 2011-08-10 04:36:13.750 222 12601.50 153.95 55021.78 88888.00 2011-08-10 04:36:13.875 222 12601.42 153.97 55021.80 88888.00 2011-08-10 04:36:14.000 222 12601.45 153.97 55021.78 88888.00 2011-08-10 04:36:14.125 222 12601.45 153.97 55021.78 88888.00 2011-08-10 04:36:14.250 222 12601.50 153.97 55021.78 88888.00 2011-08-10 04:36:14.375 222 12601.50 153.97 55021.75 88888.00 2011-08-10 04:36:14.500 222 12601.52 153.95 55021.75 88888.00 2011-08-10 04:36:14.625 222 12601.58 154.03 55021.78 88888.00 2011-08-10 04:36:14.750 222 12601.55 154.00 55021.75 88888.00 2011-08-10 04:36:14.875 222 12601.55 154.00 55021.75 88888.00 2011-08-10 04:36:15.000 222 12601.58 153.97 55021.75 88888.00 2011-08-10 04:36:15.125 222 12601.55 153.95 55021.72 88888.00 2011-08-10 04:36:15.250 222 12601.52 153.95 55021.72 88888.00 2011-08-10 04:36:15.375 222 12601.60 153.97 55021.75 88888.00 2011-08-10 04:36:15.500 222 12601.62 153.97 55021.72 88888.00 2011-08-10 04:36:15.625 222 12601.58 153.97 55021.72 88888.00 2011-08-10 04:36:15.750 222 12601.55 153.97 55021.75 88888.00 2011-08-10 04:36:15.875 222 12601.60 154.00 55021.75 88888.00 2011-08-10 04:36:16.000 222 12601.60 154.00 55021.75 88888.00 2011-08-10 04:36:16.125 222 12601.58 153.97 55021.75 88888.00 2011-08-10 04:36:16.250 222 12601.58 153.93 55021.75 88888.00 2011-08-10 04:36:16.375 222 12601.62 153.97 55021.75 88888.00 2011-08-10 04:36:16.500 222 12601.60 154.00 55021.75 88888.00 2011-08-10 04:36:16.625 222 12601.58 153.97 55021.70 88888.00 2011-08-10 04:36:16.750 222 12601.58 153.95 55021.70 88888.00 2011-08-10 04:36:16.875 222 12601.60 153.93 55021.70 88888.00 2011-08-10 04:36:17.000 222 12601.62 153.97 55021.70 88888.00 2011-08-10 04:36:17.125 222 12601.67 153.97 55021.70 88888.00 2011-08-10 04:36:17.250 222 12601.65 153.97 55021.72 88888.00 2011-08-10 04:36:17.375 222 12601.62 153.95 55021.68 88888.00 2011-08-10 04:36:17.500 222 12601.60 153.97 55021.70 88888.00 2011-08-10 04:36:17.625 222 12601.65 154.00 55021.70 88888.00 2011-08-10 04:36:17.750 222 12601.70 154.03 55021.70 88888.00 2011-08-10 04:36:17.875 222 12601.73 154.05 55021.72 88888.00 2011-08-10 04:36:18.000 222 12601.70 154.00 55021.70 88888.00 2011-08-10 04:36:18.125 222 12601.73 154.00 55021.70 88888.00 2011-08-10 04:36:18.250 222 12601.73 153.97 55021.68 88888.00 2011-08-10 04:36:18.375 222 12601.73 153.97 55021.65 88888.00 2011-08-10 04:36:18.500 222 12601.73 153.93 55021.68 88888.00 2011-08-10 04:36:18.625 222 12601.77 153.90 55021.70 88888.00 2011-08-10 04:36:18.750 222 12601.80 153.97 55021.68 88888.00 2011-08-10 04:36:18.875 222 12601.75 154.00 55021.70 88888.00 2011-08-10 04:36:19.000 222 12601.73 153.97 55021.68 88888.00 2011-08-10 04:36:19.125 222 12601.73 154.00 55021.70 88888.00 2011-08-10 04:36:19.250 222 12601.73 154.00 55021.70 88888.00 2011-08-10 04:36:19.375 222 12601.75 154.00 55021.70 88888.00 2011-08-10 04:36:19.500 222 12601.77 154.00 55021.70 88888.00 2011-08-10 04:36:19.625 222 12601.75 154.00 55021.70 88888.00 2011-08-10 04:36:19.750 222 12601.75 154.00 55021.68 88888.00 2011-08-10 04:36:19.875 222 12601.70 153.97 55021.70 88888.00 2011-08-10 04:36:20.000 222 12601.67 153.97 55021.70 88888.00 2011-08-10 04:36:20.125 222 12601.75 153.95 55021.70 88888.00 2011-08-10 04:36:20.250 222 12601.80 153.97 55021.70 88888.00 2011-08-10 04:36:20.375 222 12601.80 153.97 55021.68 88888.00 2011-08-10 04:36:20.500 222 12601.80 153.95 55021.68 88888.00 2011-08-10 04:36:20.625 222 12601.83 153.97 55021.70 88888.00 2011-08-10 04:36:20.750 222 12601.85 154.00 55021.70 88888.00 2011-08-10 04:36:20.875 222 12601.88 154.00 55021.68 88888.00 2011-08-10 04:36:21.000 222 12601.85 153.97 55021.65 88888.00 2011-08-10 04:36:21.125 222 12601.80 153.95 55021.68 88888.00 2011-08-10 04:36:21.250 222 12601.80 153.95 55021.72 88888.00 2011-08-10 04:36:21.375 222 12601.83 154.03 55021.72 88888.00 2011-08-10 04:36:21.500 222 12601.80 154.03 55021.70 88888.00 2011-08-10 04:36:21.625 222 12601.85 154.03 55021.68 88888.00 2011-08-10 04:36:21.750 222 12601.85 153.95 55021.68 88888.00 2011-08-10 04:36:21.875 222 12601.85 153.95 55021.68 88888.00 2011-08-10 04:36:22.000 222 12601.85 154.00 55021.65 88888.00 2011-08-10 04:36:22.125 222 12601.90 153.97 55021.65 88888.00 2011-08-10 04:36:22.250 222 12601.92 154.00 55021.65 88888.00 2011-08-10 04:36:22.375 222 12601.95 154.03 55021.68 88888.00 2011-08-10 04:36:22.500 222 12602.00 154.00 55021.65 88888.00 2011-08-10 04:36:22.625 222 12601.98 154.00 55021.65 88888.00 2011-08-10 04:36:22.750 222 12601.98 153.93 55021.65 88888.00 2011-08-10 04:36:22.875 222 12602.00 154.00 55021.65 88888.00 2011-08-10 04:36:23.000 222 12601.98 153.97 55021.68 88888.00 2011-08-10 04:36:23.125 222 12601.88 153.97 55021.72 88888.00 2011-08-10 04:36:23.250 222 12601.80 154.00 55021.70 88888.00 2011-08-10 04:36:23.375 222 12601.83 154.00 55021.70 88888.00 2011-08-10 04:36:23.500 222 12601.77 154.00 55021.70 88888.00 2011-08-10 04:36:23.625 222 12601.83 154.00 55021.68 88888.00 2011-08-10 04:36:23.750 222 12601.88 154.00 55021.68 88888.00 2011-08-10 04:36:23.875 222 12601.88 153.97 55021.68 88888.00 2011-08-10 04:36:24.000 222 12601.88 153.95 55021.68 88888.00 2011-08-10 04:36:24.125 222 12601.90 153.97 55021.68 88888.00 2011-08-10 04:36:24.250 222 12601.90 153.97 55021.65 88888.00 2011-08-10 04:36:24.375 222 12601.88 153.95 55021.62 88888.00 2011-08-10 04:36:24.500 222 12601.85 153.93 55021.60 88888.00 2011-08-10 04:36:24.625 222 12601.88 153.97 55021.65 88888.00 2011-08-10 04:36:24.750 222 12601.88 153.95 55021.65 88888.00 2011-08-10 04:36:24.875 222 12601.85 153.95 55021.65 88888.00 2011-08-10 04:36:25.000 222 12601.88 153.95 55021.68 88888.00 2011-08-10 04:36:25.125 222 12601.92 153.95 55021.70 88888.00 2011-08-10 04:36:25.250 222 12601.95 153.97 55021.70 88888.00 2011-08-10 04:36:25.375 222 12602.00 154.00 55021.70 88888.00 2011-08-10 04:36:25.500 222 12602.02 154.00 55021.68 88888.00 2011-08-10 04:36:25.625 222 12602.00 153.97 55021.68 88888.00 2011-08-10 04:36:25.750 222 12602.00 153.95 55021.65 88888.00 2011-08-10 04:36:25.875 222 12601.98 153.95 55021.65 88888.00 2011-08-10 04:36:26.000 222 12601.98 153.95 55021.65 88888.00 2011-08-10 04:36:26.125 222 12602.00 153.97 55021.65 88888.00 2011-08-10 04:36:26.250 222 12601.98 153.93 55021.62 88888.00 2011-08-10 04:36:26.375 222 12602.00 153.93 55021.65 88888.00 2011-08-10 04:36:26.500 222 12602.00 153.90 55021.65 88888.00 2011-08-10 04:36:26.625 222 12602.05 153.95 55021.65 88888.00 2011-08-10 04:36:26.750 222 12602.05 153.93 55021.62 88888.00 2011-08-10 04:36:26.875 222 12602.02 153.90 55021.62 88888.00 2011-08-10 04:36:27.000 222 12601.98 153.90 55021.65 88888.00 2011-08-10 04:36:27.125 222 12601.95 153.93 55021.65 88888.00 2011-08-10 04:36:27.250 222 12601.92 153.93 55021.65 88888.00 2011-08-10 04:36:27.375 222 12602.00 153.95 55021.62 88888.00 2011-08-10 04:36:27.500 222 12602.05 153.97 55021.62 88888.00 2011-08-10 04:36:27.625 222 12602.08 153.90 55021.65 88888.00 2011-08-10 04:36:27.750 222 12602.02 153.88 55021.68 88888.00 2011-08-10 04:36:27.875 222 12602.05 153.90 55021.65 88888.00 2011-08-10 04:36:28.000 222 12602.15 153.93 55021.65 88888.00 2011-08-10 04:36:28.125 222 12602.15 153.93 55021.70 88888.00 2011-08-10 04:36:28.250 222 12602.10 153.88 55021.68 88888.00 2011-08-10 04:36:28.375 222 12602.08 153.90 55021.62 88888.00 2011-08-10 04:36:28.500 222 12602.10 153.90 55021.65 88888.00 2011-08-10 04:36:28.625 222 12602.10 153.85 55021.65 88888.00 2011-08-10 04:36:28.750 222 12602.05 153.88 55021.65 88888.00 2011-08-10 04:36:28.875 222 12602.05 153.88 55021.65 88888.00 2011-08-10 04:36:29.000 222 12602.12 153.90 55021.65 88888.00 2011-08-10 04:36:29.125 222 12602.08 153.93 55021.65 88888.00 2011-08-10 04:36:29.250 222 12602.05 153.90 55021.65 88888.00 2011-08-10 04:36:29.375 222 12602.02 153.88 55021.62 88888.00 2011-08-10 04:36:29.500 222 12602.05 153.85 55021.62 88888.00 2011-08-10 04:36:29.625 222 12602.10 153.85 55021.62 88888.00 2011-08-10 04:36:29.750 222 12602.10 153.90 55021.65 88888.00 2011-08-10 04:36:29.875 222 12602.12 153.90 55021.65 88888.00 2011-08-10 04:36:30.000 222 12602.12 153.85 55021.65 88888.00 2011-08-10 04:36:30.125 222 12602.08 153.88 55021.62 88888.00 2011-08-10 04:36:30.250 222 12602.05 153.85 55021.65 88888.00 2011-08-10 04:36:30.375 222 12602.10 153.88 55021.65 88888.00 2011-08-10 04:36:30.500 222 12602.10 153.85 55021.65 88888.00 2011-08-10 04:36:30.625 222 12602.10 153.85 55021.65 88888.00 2011-08-10 04:36:30.750 222 12602.10 153.88 55021.65 88888.00 2011-08-10 04:36:30.875 222 12602.12 153.85 55021.70 88888.00 2011-08-10 04:36:31.000 222 12602.10 153.85 55021.65 88888.00 2011-08-10 04:36:31.125 222 12602.05 153.85 55021.68 88888.00 2011-08-10 04:36:31.250 222 12602.08 153.85 55021.68 88888.00 2011-08-10 04:36:31.375 222 12602.15 153.88 55021.68 88888.00 2011-08-10 04:36:31.500 222 12602.20 153.82 55021.65 88888.00 2011-08-10 04:36:31.625 222 12602.17 153.85 55021.65 88888.00 2011-08-10 04:36:31.750 222 12602.15 153.82 55021.68 88888.00 2011-08-10 04:36:31.875 222 12602.23 153.82 55021.65 88888.00 2011-08-10 04:36:32.000 222 12602.25 153.82 55021.68 88888.00 2011-08-10 04:36:32.125 222 12602.23 153.80 55021.65 88888.00 2011-08-10 04:36:32.250 222 12602.23 153.78 55021.65 88888.00 2011-08-10 04:36:32.375 222 12602.30 153.78 55021.62 88888.00 2011-08-10 04:36:32.500 222 12602.33 153.80 55021.65 88888.00 2011-08-10 04:36:32.625 222 12602.27 153.80 55021.68 88888.00 2011-08-10 04:36:32.750 222 12602.27 153.80 55021.68 88888.00 2011-08-10 04:36:32.875 222 12602.25 153.78 55021.65 88888.00 2011-08-10 04:36:33.000 222 12602.25 153.78 55021.65 88888.00 2011-08-10 04:36:33.125 222 12602.27 153.78 55021.65 88888.00 2011-08-10 04:36:33.250 222 12602.30 153.75 55021.68 88888.00 2011-08-10 04:36:33.375 222 12602.35 153.80 55021.65 88888.00 2011-08-10 04:36:33.500 222 12602.33 153.78 55021.68 88888.00 2011-08-10 04:36:33.625 222 12602.33 153.80 55021.65 88888.00 2011-08-10 04:36:33.750 222 12602.27 153.75 55021.62 88888.00 2011-08-10 04:36:33.875 222 12602.25 153.70 55021.62 88888.00 2011-08-10 04:36:34.000 222 12602.27 153.72 55021.62 88888.00 2011-08-10 04:36:34.125 222 12602.35 153.72 55021.62 88888.00 2011-08-10 04:36:34.250 222 12602.30 153.72 55021.65 88888.00 2011-08-10 04:36:34.375 222 12602.35 153.78 55021.65 88888.00 2011-08-10 04:36:34.500 222 12602.33 153.75 55021.65 88888.00 2011-08-10 04:36:34.625 222 12602.30 153.78 55021.68 88888.00 2011-08-10 04:36:34.750 222 12602.27 153.80 55021.68 88888.00 2011-08-10 04:36:34.875 222 12602.30 153.80 55021.68 88888.00 2011-08-10 04:36:35.000 222 12602.33 153.78 55021.65 88888.00 2011-08-10 04:36:35.125 222 12602.35 153.75 55021.65 88888.00 2011-08-10 04:36:35.250 222 12602.35 153.75 55021.65 88888.00 2011-08-10 04:36:35.375 222 12602.33 153.70 55021.62 88888.00 2011-08-10 04:36:35.500 222 12602.30 153.68 55021.62 88888.00 2011-08-10 04:36:35.625 222 12602.30 153.68 55021.62 88888.00 2011-08-10 04:36:35.750 222 12602.35 153.70 55021.60 88888.00 2011-08-10 04:36:35.875 222 12602.38 153.72 55021.65 88888.00 2011-08-10 04:36:36.000 222 12602.48 153.68 55021.62 88888.00 2011-08-10 04:36:36.125 222 12602.48 153.68 55021.65 88888.00 2011-08-10 04:36:36.250 222 12602.40 153.70 55021.65 88888.00 2011-08-10 04:36:36.375 222 12602.38 153.70 55021.62 88888.00 2011-08-10 04:36:36.500 222 12602.38 153.70 55021.62 88888.00 2011-08-10 04:36:36.625 222 12602.38 153.70 55021.60 88888.00 2011-08-10 04:36:36.750 222 12602.38 153.70 55021.62 88888.00 2011-08-10 04:36:36.875 222 12602.42 153.68 55021.60 88888.00 2011-08-10 04:36:37.000 222 12602.40 153.68 55021.62 88888.00 2011-08-10 04:36:37.125 222 12602.38 153.68 55021.62 88888.00 2011-08-10 04:36:37.250 222 12602.42 153.68 55021.65 88888.00 2011-08-10 04:36:37.375 222 12602.48 153.68 55021.65 88888.00 2011-08-10 04:36:37.500 222 12602.42 153.70 55021.65 88888.00 2011-08-10 04:36:37.625 222 12602.42 153.68 55021.62 88888.00 2011-08-10 04:36:37.750 222 12602.42 153.68 55021.62 88888.00 2011-08-10 04:36:37.875 222 12602.48 153.68 55021.65 88888.00 2011-08-10 04:36:38.000 222 12602.45 153.70 55021.62 88888.00 2011-08-10 04:36:38.125 222 12602.42 153.68 55021.62 88888.00 2011-08-10 04:36:38.250 222 12602.38 153.65 55021.62 88888.00 2011-08-10 04:36:38.375 222 12602.38 153.62 55021.62 88888.00 2011-08-10 04:36:38.500 222 12602.40 153.65 55021.62 88888.00 2011-08-10 04:36:38.625 222 12602.45 153.65 55021.62 88888.00 2011-08-10 04:36:38.750 222 12602.42 153.65 55021.62 88888.00 2011-08-10 04:36:38.875 222 12602.42 153.68 55021.62 88888.00 2011-08-10 04:36:39.000 222 12602.45 153.70 55021.62 88888.00 2011-08-10 04:36:39.125 222 12602.40 153.68 55021.65 88888.00 2011-08-10 04:36:39.250 222 12602.45 153.70 55021.65 88888.00 2011-08-10 04:36:39.375 222 12602.50 153.72 55021.65 88888.00 2011-08-10 04:36:39.500 222 12602.48 153.70 55021.65 88888.00 2011-08-10 04:36:39.625 222 12602.45 153.70 55021.65 88888.00 2011-08-10 04:36:39.750 222 12602.50 153.68 55021.65 88888.00 2011-08-10 04:36:39.875 222 12602.45 153.65 55021.65 88888.00 2011-08-10 04:36:40.000 222 12602.48 153.65 55021.62 88888.00 2011-08-10 04:36:40.125 222 12602.52 153.65 55021.65 88888.00 2011-08-10 04:36:40.250 222 12602.55 153.65 55021.68 88888.00 2011-08-10 04:36:40.375 222 12602.58 153.68 55021.65 88888.00 2011-08-10 04:36:40.500 222 12602.58 153.68 55021.68 88888.00 2011-08-10 04:36:40.625 222 12602.55 153.70 55021.68 88888.00 2011-08-10 04:36:40.750 222 12602.52 153.68 55021.65 88888.00 2011-08-10 04:36:40.875 222 12602.58 153.65 55021.62 88888.00 2011-08-10 04:36:41.000 222 12602.58 153.65 55021.62 88888.00 2011-08-10 04:36:41.125 222 12602.55 153.65 55021.65 88888.00 2011-08-10 04:36:41.250 222 12602.52 153.65 55021.65 88888.00 2011-08-10 04:36:41.375 222 12602.52 153.68 55021.62 88888.00 2011-08-10 04:36:41.500 222 12602.52 153.70 55021.62 88888.00 2011-08-10 04:36:41.625 222 12602.52 153.68 55021.62 88888.00 2011-08-10 04:36:41.750 222 12602.58 153.68 55021.65 88888.00 2011-08-10 04:36:41.875 222 12602.58 153.68 55021.65 88888.00 2011-08-10 04:36:42.000 222 12602.55 153.65 55021.65 88888.00 2011-08-10 04:36:42.125 222 12602.58 153.65 55021.68 88888.00 2011-08-10 04:36:42.250 222 12602.58 153.65 55021.68 88888.00 2011-08-10 04:36:42.375 222 12602.60 153.65 55021.68 88888.00 2011-08-10 04:36:42.500 222 12602.60 153.65 55021.65 88888.00 2011-08-10 04:36:42.625 222 12602.65 153.62 55021.65 88888.00 2011-08-10 04:36:42.750 222 12602.67 153.62 55021.65 88888.00 2011-08-10 04:36:42.875 222 12602.62 153.65 55021.68 88888.00 2011-08-10 04:36:43.000 222 12602.58 153.62 55021.68 88888.00 2011-08-10 04:36:43.125 222 12602.60 153.60 55021.68 88888.00 2011-08-10 04:36:43.250 222 12602.58 153.60 55021.65 88888.00 2011-08-10 04:36:43.375 222 12602.60 153.62 55021.65 88888.00 2011-08-10 04:36:43.500 222 12602.58 153.60 55021.65 88888.00 2011-08-10 04:36:43.625 222 12602.55 153.60 55021.65 88888.00 2011-08-10 04:36:43.750 222 12602.55 153.60 55021.60 88888.00 2011-08-10 04:36:43.875 222 12602.60 153.57 55021.65 88888.00 2011-08-10 04:36:44.000 222 12602.70 153.60 55021.62 88888.00 2011-08-10 04:36:44.125 222 12602.70 153.62 55021.65 88888.00 2011-08-10 04:36:44.250 222 12602.67 153.60 55021.68 88888.00 2011-08-10 04:36:44.375 222 12602.70 153.57 55021.65 88888.00 2011-08-10 04:36:44.500 222 12602.73 153.57 55021.62 88888.00 2011-08-10 04:36:44.625 222 12602.73 153.60 55021.62 88888.00 2011-08-10 04:36:44.750 222 12602.73 153.60 55021.60 88888.00 2011-08-10 04:36:44.875 222 12602.70 153.57 55021.60 88888.00 2011-08-10 04:36:45.000 222 12602.70 153.57 55021.62 88888.00 2011-08-10 04:36:45.125 222 12602.73 153.57 55021.62 88888.00 2011-08-10 04:36:45.250 222 12602.73 153.57 55021.60 88888.00 2011-08-10 04:36:45.375 222 12602.77 153.60 55021.62 88888.00 2011-08-10 04:36:45.500 222 12602.83 153.60 55021.60 88888.00 2011-08-10 04:36:45.625 222 12602.80 153.60 55021.62 88888.00 2011-08-10 04:36:45.750 222 12602.83 153.60 55021.60 88888.00 2011-08-10 04:36:45.875 222 12602.83 153.55 55021.60 88888.00 2011-08-10 04:36:46.000 222 12602.80 153.57 55021.60 88888.00 2011-08-10 04:36:46.125 222 12602.83 153.57 55021.62 88888.00 2011-08-10 04:36:46.250 222 12602.83 153.57 55021.62 88888.00 2011-08-10 04:36:46.375 222 12602.88 153.57 55021.62 88888.00 2011-08-10 04:36:46.500 222 12602.88 153.50 55021.60 88888.00 2011-08-10 04:36:46.625 222 12602.90 153.50 55021.60 88888.00 2011-08-10 04:36:46.750 222 12602.98 153.55 55021.60 88888.00 2011-08-10 04:36:46.875 222 12602.98 153.53 55021.60 88888.00 2011-08-10 04:36:47.000 222 12602.88 153.53 55021.57 88888.00 2011-08-10 04:36:47.125 222 12602.83 153.53 55021.57 88888.00 2011-08-10 04:36:47.250 222 12602.85 153.47 55021.60 88888.00 2011-08-10 04:36:47.375 222 12602.85 153.47 55021.57 88888.00 2011-08-10 04:36:47.500 222 12602.90 153.50 55021.57 88888.00 2011-08-10 04:36:47.625 222 12602.90 153.50 55021.60 88888.00 2011-08-10 04:36:47.750 222 12602.92 153.50 55021.60 88888.00 2011-08-10 04:36:47.875 222 12602.98 153.50 55021.60 88888.00 2011-08-10 04:36:48.000 222 12602.98 153.47 55021.57 88888.00 2011-08-10 04:36:48.125 222 12602.90 153.50 55021.60 88888.00 2011-08-10 04:36:48.250 222 12602.92 153.50 55021.62 88888.00 2011-08-10 04:36:48.375 222 12602.95 153.50 55021.65 88888.00 2011-08-10 04:36:48.500 222 12602.92 153.47 55021.65 88888.00 2011-08-10 04:36:48.625 222 12602.88 153.47 55021.62 88888.00 2011-08-10 04:36:48.750 222 12602.92 153.50 55021.62 88888.00 2011-08-10 04:36:48.875 222 12603.00 153.50 55021.62 88888.00 2011-08-10 04:36:49.000 222 12603.00 153.47 55021.60 88888.00 2011-08-10 04:36:49.125 222 12602.98 153.47 55021.60 88888.00 2011-08-10 04:36:49.250 222 12602.92 153.45 55021.60 88888.00 2011-08-10 04:36:49.375 222 12602.98 153.50 55021.62 88888.00 2011-08-10 04:36:49.500 222 12603.02 153.53 55021.60 88888.00 2011-08-10 04:36:49.625 222 12603.05 153.47 55021.60 88888.00 2011-08-10 04:36:49.750 222 12603.02 153.47 55021.57 88888.00 2011-08-10 04:36:49.875 222 12602.95 153.43 55021.60 88888.00 2011-08-10 04:36:50.000 222 12602.95 153.43 55021.62 88888.00 2011-08-10 04:36:50.125 222 12603.02 153.45 55021.62 88888.00 2011-08-10 04:36:50.250 222 12603.02 153.43 55021.62 88888.00 2011-08-10 04:36:50.375 222 12603.08 153.40 55021.62 88888.00 2011-08-10 04:36:50.500 222 12603.08 153.43 55021.62 88888.00 2011-08-10 04:36:50.625 222 12603.08 153.45 55021.62 88888.00 2011-08-10 04:36:50.750 222 12603.10 153.45 55021.60 88888.00 2011-08-10 04:36:50.875 222 12603.15 153.43 55021.60 88888.00 2011-08-10 04:36:51.000 222 12603.15 153.38 55021.60 88888.00 2011-08-10 04:36:51.125 222 12603.12 153.38 55021.60 88888.00 2011-08-10 04:36:51.250 222 12603.12 153.38 55021.60 88888.00 2011-08-10 04:36:51.375 222 12603.20 153.40 55021.60 88888.00 2011-08-10 04:36:51.500 222 12603.20 153.38 55021.60 88888.00 2011-08-10 04:36:51.625 222 12603.20 153.35 55021.55 88888.00 2011-08-10 04:36:51.750 222 12603.12 153.30 55021.53 88888.00 2011-08-10 04:36:51.875 222 12603.17 153.32 55021.55 88888.00 2011-08-10 04:36:52.000 222 12603.17 153.32 55021.55 88888.00 2011-08-10 04:36:52.125 222 12603.12 153.35 55021.60 88888.00 2011-08-10 04:36:52.250 222 12603.08 153.28 55021.60 88888.00 2011-08-10 04:36:52.375 222 12603.15 153.30 55021.60 88888.00 2011-08-10 04:36:52.500 222 12603.15 153.32 55021.62 88888.00 2011-08-10 04:36:52.625 222 12603.12 153.35 55021.62 88888.00 2011-08-10 04:36:52.750 222 12603.17 153.32 55021.57 88888.00 2011-08-10 04:36:52.875 222 12603.20 153.30 55021.60 88888.00 2011-08-10 04:36:53.000 222 12603.10 153.28 55021.57 88888.00 2011-08-10 04:36:53.125 222 12603.10 153.25 55021.57 88888.00 2011-08-10 04:36:53.250 222 12603.15 153.28 55021.60 88888.00 2011-08-10 04:36:53.375 222 12603.17 153.30 55021.60 88888.00 2011-08-10 04:36:53.500 222 12603.12 153.25 55021.60 88888.00 2011-08-10 04:36:53.625 222 12603.17 153.22 55021.62 88888.00 2011-08-10 04:36:53.750 222 12603.23 153.28 55021.60 88888.00 2011-08-10 04:36:53.875 222 12603.20 153.28 55021.60 88888.00 2011-08-10 04:36:54.000 222 12603.20 153.25 55021.60 88888.00 2011-08-10 04:36:54.125 222 12603.20 153.25 55021.62 88888.00 2011-08-10 04:36:54.250 222 12603.17 153.20 55021.62 88888.00 2011-08-10 04:36:54.375 222 12603.25 153.22 55021.62 88888.00 2011-08-10 04:36:54.500 222 12603.25 153.22 55021.62 88888.00 2011-08-10 04:36:54.625 222 12603.20 153.20 55021.60 88888.00 2011-08-10 04:36:54.750 222 12603.17 153.20 55021.62 88888.00 2011-08-10 04:36:54.875 222 12603.17 153.20 55021.62 88888.00 2011-08-10 04:36:55.000 222 12603.20 153.22 55021.60 88888.00 2011-08-10 04:36:55.125 222 12603.23 153.18 55021.60 88888.00 2011-08-10 04:36:55.250 222 12603.20 153.12 55021.60 88888.00 2011-08-10 04:36:55.375 222 12603.17 153.10 55021.60 88888.00 2011-08-10 04:36:55.500 222 12603.17 153.12 55021.57 88888.00 2011-08-10 04:36:55.625 222 12603.20 153.18 55021.60 88888.00 2011-08-10 04:36:55.750 222 12603.25 153.15 55021.60 88888.00 2011-08-10 04:36:55.875 222 12603.25 153.15 55021.57 88888.00 2011-08-10 04:36:56.000 222 12603.23 153.15 55021.57 88888.00 2011-08-10 04:36:56.125 222 12603.23 153.10 55021.60 88888.00 2011-08-10 04:36:56.250 222 12603.20 153.07 55021.60 88888.00 2011-08-10 04:36:56.375 222 12603.17 153.07 55021.60 88888.00 2011-08-10 04:36:56.500 222 12603.15 153.07 55021.60 88888.00 2011-08-10 04:36:56.625 222 12603.17 153.07 55021.60 88888.00 2011-08-10 04:36:56.750 222 12603.20 153.07 55021.62 88888.00 2011-08-10 04:36:56.875 222 12603.25 153.03 55021.60 88888.00 2011-08-10 04:36:57.000 222 12603.25 153.05 55021.57 88888.00 2011-08-10 04:36:57.125 222 12603.20 153.05 55021.60 88888.00 2011-08-10 04:36:57.250 222 12603.20 153.05 55021.65 88888.00 2011-08-10 04:36:57.375 222 12603.23 153.07 55021.68 88888.00 2011-08-10 04:36:57.500 222 12603.27 153.07 55021.65 88888.00 2011-08-10 04:36:57.625 222 12603.25 153.03 55021.62 88888.00 2011-08-10 04:36:57.750 222 12603.17 152.97 55021.62 88888.00 2011-08-10 04:36:57.875 222 12603.15 152.97 55021.68 88888.00 2011-08-10 04:36:58.000 222 12603.12 153.00 55021.65 88888.00 2011-08-10 04:36:58.125 222 12603.10 152.95 55021.60 88888.00 2011-08-10 04:36:58.250 222 12603.15 152.93 55021.62 88888.00 2011-08-10 04:36:58.375 222 12603.15 152.97 55021.62 88888.00 2011-08-10 04:36:58.500 222 12603.15 152.95 55021.65 88888.00 2011-08-10 04:36:58.625 222 12603.17 152.93 55021.65 88888.00 2011-08-10 04:36:58.750 222 12603.20 152.95 55021.65 88888.00 2011-08-10 04:36:58.875 222 12603.23 152.95 55021.68 88888.00 2011-08-10 04:36:59.000 222 12603.23 152.90 55021.68 88888.00 2011-08-10 04:36:59.125 222 12603.17 152.88 55021.68 88888.00 2011-08-10 04:36:59.250 222 12603.12 152.88 55021.70 88888.00 2011-08-10 04:36:59.375 222 12603.12 152.88 55021.68 88888.00 2011-08-10 04:36:59.500 222 12603.12 152.85 55021.68 88888.00 2011-08-10 04:36:59.625 222 12603.17 152.85 55021.70 88888.00 2011-08-10 04:36:59.750 222 12603.15 152.80 55021.70 88888.00 2011-08-10 04:36:59.875 222 12603.12 152.80 55021.68 88888.00 2011-08-10 04:37:00.000 222 12603.15 152.82 55021.68 88888.00 2011-08-10 04:37:00.125 222 12603.17 152.85 55021.70 88888.00 2011-08-10 04:37:00.250 222 12603.20 152.85 55021.70 88888.00 2011-08-10 04:37:00.375 222 12603.25 152.82 55021.72 88888.00 2011-08-10 04:37:00.500 222 12603.20 152.82 55021.70 88888.00 2011-08-10 04:37:00.625 222 12603.20 152.80 55021.70 88888.00 2011-08-10 04:37:00.750 222 12603.20 152.78 55021.70 88888.00 2011-08-10 04:37:00.875 222 12603.20 152.78 55021.68 88888.00 2011-08-10 04:37:01.000 222 12603.12 152.75 55021.65 88888.00 2011-08-10 04:37:01.125 222 12603.05 152.75 55021.65 88888.00 2011-08-10 04:37:01.250 222 12603.05 152.72 55021.68 88888.00 2011-08-10 04:37:01.375 222 12603.12 152.72 55021.65 88888.00 2011-08-10 04:37:01.500 222 12603.12 152.75 55021.68 88888.00 2011-08-10 04:37:01.625 222 12603.12 152.72 55021.70 88888.00 2011-08-10 04:37:01.750 222 12603.12 152.70 55021.70 88888.00 2011-08-10 04:37:01.875 222 12603.10 152.70 55021.70 88888.00 2011-08-10 04:37:02.000 222 12603.05 152.68 55021.70 88888.00 2011-08-10 04:37:02.125 222 12603.02 152.65 55021.70 88888.00 2011-08-10 04:37:02.250 222 12603.08 152.62 55021.68 88888.00 2011-08-10 04:37:02.375 222 12603.10 152.65 55021.68 88888.00 2011-08-10 04:37:02.500 222 12603.10 152.62 55021.70 88888.00 2011-08-10 04:37:02.625 222 12603.17 152.65 55021.72 88888.00 2011-08-10 04:37:02.750 222 12603.15 152.62 55021.75 88888.00 2011-08-10 04:37:02.875 222 12603.10 152.57 55021.72 88888.00 2011-08-10 04:37:03.000 222 12603.08 152.57 55021.72 88888.00 2011-08-10 04:37:03.125 222 12603.10 152.57 55021.72 88888.00 2011-08-10 04:37:03.250 222 12603.08 152.53 55021.72 88888.00 2011-08-10 04:37:03.375 222 12603.08 152.55 55021.72 88888.00 2011-08-10 04:37:03.500 222 12603.02 152.55 55021.75 88888.00 2011-08-10 04:37:03.625 222 12603.05 152.53 55021.75 88888.00 2011-08-10 04:37:03.750 222 12603.00 152.53 55021.75 88888.00 2011-08-10 04:37:03.875 222 12603.02 152.53 55021.75 88888.00 2011-08-10 04:37:04.000 222 12603.10 152.53 55021.75 88888.00 2011-08-10 04:37:04.125 222 12603.10 152.47 55021.72 88888.00 2011-08-10 04:37:04.250 222 12603.05 152.45 55021.75 88888.00 2011-08-10 04:37:04.375 222 12603.12 152.50 55021.78 88888.00 2011-08-10 04:37:04.500 222 12603.08 152.45 55021.75 88888.00 2011-08-10 04:37:04.625 222 12603.05 152.45 55021.75 88888.00 2011-08-10 04:37:04.750 222 12603.02 152.43 55021.75 88888.00 2011-08-10 04:37:04.875 222 12602.98 152.40 55021.78 88888.00 2011-08-10 04:37:05.000 222 12602.98 152.38 55021.75 88888.00 2011-08-10 04:37:05.125 222 12602.98 152.38 55021.75 88888.00 2011-08-10 04:37:05.250 222 12603.02 152.35 55021.78 88888.00 2011-08-10 04:37:05.375 222 12603.00 152.35 55021.75 88888.00 2011-08-10 04:37:05.500 222 12602.92 152.35 55021.78 88888.00 2011-08-10 04:37:05.625 222 12602.90 152.38 55021.78 88888.00 2011-08-10 04:37:05.750 222 12602.92 152.35 55021.80 88888.00 2011-08-10 04:37:05.875 222 12603.00 152.38 55021.80 88888.00 2011-08-10 04:37:06.000 222 12603.05 152.32 55021.80 88888.00 2011-08-10 04:37:06.125 222 12603.02 152.28 55021.78 88888.00 2011-08-10 04:37:06.250 222 12602.90 152.25 55021.80 88888.00 2011-08-10 04:37:06.375 222 12602.90 152.28 55021.80 88888.00 2011-08-10 04:37:06.500 222 12602.92 152.28 55021.80 88888.00 2011-08-10 04:37:06.625 222 12602.92 152.22 55021.78 88888.00 2011-08-10 04:37:06.750 222 12602.90 152.20 55021.78 88888.00 2011-08-10 04:37:06.875 222 12602.90 152.20 55021.80 88888.00 2011-08-10 04:37:07.000 222 12602.90 152.22 55021.80 88888.00 2011-08-10 04:37:07.125 222 12602.88 152.20 55021.80 88888.00 2011-08-10 04:37:07.250 222 12602.83 152.15 55021.80 88888.00 2011-08-10 04:37:07.375 222 12602.83 152.18 55021.80 88888.00 2011-08-10 04:37:07.500 222 12602.83 152.15 55021.80 88888.00 2011-08-10 04:37:07.625 222 12602.83 152.12 55021.82 88888.00 2011-08-10 04:37:07.750 222 12602.80 152.12 55021.80 88888.00 2011-08-10 04:37:07.875 222 12602.80 152.12 55021.82 88888.00 2011-08-10 04:37:08.000 222 12602.80 152.10 55021.82 88888.00 2011-08-10 04:37:08.125 222 12602.83 152.10 55021.80 88888.00 2011-08-10 04:37:08.250 222 12602.77 152.10 55021.82 88888.00 2011-08-10 04:37:08.375 222 12602.80 152.10 55021.82 88888.00 2011-08-10 04:37:08.500 222 12602.83 152.10 55021.82 88888.00 2011-08-10 04:37:08.625 222 12602.85 152.10 55021.85 88888.00 2011-08-10 04:37:08.750 222 12602.85 152.10 55021.88 88888.00 2011-08-10 04:37:08.875 222 12602.77 152.05 55021.85 88888.00 2011-08-10 04:37:09.000 222 12602.77 152.03 55021.78 88888.00 2011-08-10 04:37:09.125 222 12602.77 152.05 55021.80 88888.00 2011-08-10 04:37:09.250 222 12602.83 152.03 55021.80 88888.00 2011-08-10 04:37:09.375 222 12602.77 151.97 55021.78 88888.00 2011-08-10 04:37:09.500 222 12602.77 151.97 55021.80 88888.00 2011-08-10 04:37:09.625 222 12602.80 151.97 55021.80 88888.00 2011-08-10 04:37:09.750 222 12602.83 151.93 55021.80 88888.00 2011-08-10 04:37:09.875 222 12602.83 151.90 55021.82 88888.00 2011-08-10 04:37:10.000 222 12602.67 151.90 55021.80 88888.00 2011-08-10 04:37:10.125 222 12602.62 151.93 55021.85 88888.00 2011-08-10 04:37:10.250 222 12602.58 151.90 55021.85 88888.00 2011-08-10 04:37:10.375 222 12602.58 151.90 55021.82 88888.00 2011-08-10 04:37:10.500 222 12602.55 151.90 55021.82 88888.00 2011-08-10 04:37:10.625 222 12602.55 151.85 55021.85 88888.00 2011-08-10 04:37:10.750 222 12602.60 151.88 55021.88 88888.00 2011-08-10 04:37:10.875 222 12602.65 151.85 55021.88 88888.00 2011-08-10 04:37:11.000 222 12602.73 151.82 55021.85 88888.00 2011-08-10 04:37:11.125 222 12602.70 151.80 55021.88 88888.00 2011-08-10 04:37:11.250 222 12602.60 151.80 55021.90 88888.00 2011-08-10 04:37:11.375 222 12602.58 151.85 55021.93 88888.00 2011-08-10 04:37:11.500 222 12602.62 151.85 55021.90 88888.00 2011-08-10 04:37:11.625 222 12602.62 151.85 55021.88 88888.00 2011-08-10 04:37:11.750 222 12602.60 151.78 55021.88 88888.00 2011-08-10 04:37:11.875 222 12602.55 151.78 55021.88 88888.00 2011-08-10 04:37:12.000 222 12602.52 151.78 55021.90 88888.00 2011-08-10 04:37:12.125 222 12602.52 151.75 55021.90 88888.00 2011-08-10 04:37:12.250 222 12602.48 151.75 55021.90 88888.00 2011-08-10 04:37:12.375 222 12602.52 151.78 55021.93 88888.00 2011-08-10 04:37:12.500 222 12602.55 151.75 55021.90 88888.00 2011-08-10 04:37:12.625 222 12602.50 151.72 55021.90 88888.00 2011-08-10 04:37:12.750 222 12602.52 151.70 55021.90 88888.00 2011-08-10 04:37:12.875 222 12602.55 151.75 55021.93 88888.00 2011-08-10 04:37:13.000 222 12602.52 151.72 55021.90 88888.00 2011-08-10 04:37:13.125 222 12602.52 151.68 55021.90 88888.00 2011-08-10 04:37:13.250 222 12602.52 151.65 55021.93 88888.00 2011-08-10 04:37:13.375 222 12602.50 151.65 55021.90 88888.00 2011-08-10 04:37:13.500 222 12602.50 151.65 55021.90 88888.00 2011-08-10 04:37:13.625 222 12602.52 151.62 55021.90 88888.00 2011-08-10 04:37:13.750 222 12602.52 151.62 55021.90 88888.00 2011-08-10 04:37:13.875 222 12602.50 151.62 55021.90 88888.00 2011-08-10 04:37:14.000 222 12602.48 151.65 55021.88 88888.00 2011-08-10 04:37:14.125 222 12602.45 151.60 55021.88 88888.00 2011-08-10 04:37:14.250 222 12602.45 151.60 55021.88 88888.00 2011-08-10 04:37:14.375 222 12602.48 151.60 55021.88 88888.00 2011-08-10 04:37:14.500 222 12602.45 151.62 55021.88 88888.00 2011-08-10 04:37:14.625 222 12602.45 151.62 55021.93 88888.00 2011-08-10 04:37:14.750 222 12602.42 151.60 55021.90 88888.00 2011-08-10 04:37:14.875 222 12602.38 151.55 55021.90 88888.00 2011-08-10 04:37:15.000 222 12602.38 151.57 55021.90 88888.00 2011-08-10 04:37:15.125 222 12602.35 151.57 55021.90 88888.00 2011-08-10 04:37:15.250 222 12602.30 151.57 55021.95 88888.00 2011-08-10 04:37:15.375 222 12602.35 151.60 55021.93 88888.00 2011-08-10 04:37:15.500 222 12602.40 151.60 55021.95 88888.00 2011-08-10 04:37:15.625 222 12602.40 151.57 55021.93 88888.00 2011-08-10 04:37:15.750 222 12602.35 151.57 55021.93 88888.00 2011-08-10 04:37:15.875 222 12602.30 151.55 55021.93 88888.00 2011-08-10 04:37:16.000 222 12602.33 151.57 55021.95 88888.00 2011-08-10 04:37:16.125 222 12602.35 151.57 55021.95 88888.00 2011-08-10 04:37:16.250 222 12602.27 151.55 55021.93 88888.00 2011-08-10 04:37:16.375 222 12602.23 151.53 55021.93 88888.00 2011-08-10 04:37:16.500 222 12602.25 151.50 55021.93 88888.00 2011-08-10 04:37:16.625 222 12602.30 151.53 55021.95 88888.00 2011-08-10 04:37:16.750 222 12602.33 151.53 55021.95 88888.00 2011-08-10 04:37:16.875 222 12602.33 151.50 55021.95 88888.00 2011-08-10 04:37:17.000 222 12602.25 151.50 55021.93 88888.00 2011-08-10 04:37:17.125 222 12602.23 151.53 55021.95 88888.00 2011-08-10 04:37:17.250 222 12602.17 151.50 55021.97 88888.00 2011-08-10 04:37:17.375 222 12602.20 151.53 55021.97 88888.00 2011-08-10 04:37:17.500 222 12602.20 151.50 55022.00 88888.00 2011-08-10 04:37:17.625 222 12602.20 151.50 55021.95 88888.00 2011-08-10 04:37:17.750 222 12602.23 151.45 55021.95 88888.00 2011-08-10 04:37:17.875 222 12602.25 151.45 55021.95 88888.00 2011-08-10 04:37:18.000 222 12602.20 151.47 55021.95 88888.00 2011-08-10 04:37:18.125 222 12602.15 151.45 55021.95 88888.00 2011-08-10 04:37:18.250 222 12602.20 151.43 55021.97 88888.00 2011-08-10 04:37:18.375 222 12602.25 151.45 55022.03 88888.00 2011-08-10 04:37:18.500 222 12602.15 151.43 55022.00 88888.00 2011-08-10 04:37:18.625 222 12602.05 151.43 55021.97 88888.00 2011-08-10 04:37:18.750 222 12602.08 151.45 55021.97 88888.00 2011-08-10 04:37:18.875 222 12602.15 151.47 55022.00 88888.00 2011-08-10 04:37:19.000 222 12602.23 151.47 55022.03 88888.00 2011-08-10 04:37:19.125 222 12602.27 151.47 55022.03 88888.00 2011-08-10 04:37:19.250 222 12602.25 151.45 55022.03 88888.00 2011-08-10 04:37:19.375 222 12602.15 151.45 55021.95 88888.00 2011-08-10 04:37:19.500 222 12602.17 151.47 55021.97 88888.00 2011-08-10 04:37:19.625 222 12602.23 151.45 55022.00 88888.00 2011-08-10 04:37:19.750 222 12602.30 151.45 55021.97 88888.00 2011-08-10 04:37:19.875 222 12602.30 151.45 55021.97 88888.00 2011-08-10 04:37:20.000 222 12602.23 151.47 55021.97 88888.00 2011-08-10 04:37:20.125 222 12602.15 151.40 55021.97 88888.00 2011-08-10 04:37:20.250 222 12602.17 151.40 55021.97 88888.00 2011-08-10 04:37:20.375 222 12602.17 151.43 55021.97 88888.00 2011-08-10 04:37:20.500 222 12602.10 151.45 55022.03 88888.00 2011-08-10 04:37:20.625 222 12602.08 151.43 55022.03 88888.00 2011-08-10 04:37:20.750 222 12602.10 151.43 55022.03 88888.00 2011-08-10 04:37:20.875 222 12602.12 151.38 55022.03 88888.00 2011-08-10 04:37:21.000 222 12602.15 151.38 55022.03 88888.00 2011-08-10 04:37:21.125 222 12602.15 151.40 55022.00 88888.00 2011-08-10 04:37:21.250 222 12602.05 151.43 55022.03 88888.00 2011-08-10 04:37:21.375 222 12602.05 151.47 55022.05 88888.00 2011-08-10 04:37:21.500 222 12602.00 151.40 55022.03 88888.00 2011-08-10 04:37:21.625 222 12601.98 151.40 55022.03 88888.00 2011-08-10 04:37:21.750 222 12602.02 151.35 55022.03 88888.00 2011-08-10 04:37:21.875 222 12602.02 151.35 55022.03 88888.00 2011-08-10 04:37:22.000 222 12602.05 151.35 55022.03 88888.00 2011-08-10 04:37:22.125 222 12602.02 151.40 55022.03 88888.00 2011-08-10 04:37:22.250 222 12602.00 151.40 55022.03 88888.00 2011-08-10 04:37:22.375 222 12602.02 151.43 55022.05 88888.00 2011-08-10 04:37:22.500 222 12602.05 151.45 55022.05 88888.00 2011-08-10 04:37:22.625 222 12602.05 151.43 55022.00 88888.00 2011-08-10 04:37:22.750 222 12602.02 151.43 55022.00 88888.00 2011-08-10 04:37:22.875 222 12602.00 151.43 55022.03 88888.00 2011-08-10 04:37:23.000 222 12601.98 151.40 55022.00 88888.00 2011-08-10 04:37:23.125 222 12602.00 151.40 55022.00 88888.00 2011-08-10 04:37:23.250 222 12602.00 151.38 55022.00 88888.00 2011-08-10 04:37:23.375 222 12601.98 151.40 55022.00 88888.00 2011-08-10 04:37:23.500 222 12601.92 151.38 55022.03 88888.00 2011-08-10 04:37:23.625 222 12601.92 151.40 55022.03 88888.00 2011-08-10 04:37:23.750 222 12601.92 151.43 55022.05 88888.00 2011-08-10 04:37:23.875 222 12601.98 151.43 55022.05 88888.00 2011-08-10 04:37:24.000 222 12601.98 151.43 55022.05 88888.00 2011-08-10 04:37:24.125 222 12601.90 151.43 55022.03 88888.00 2011-08-10 04:37:24.250 222 12601.88 151.40 55022.03 88888.00 2011-08-10 04:37:24.375 222 12601.92 151.43 55022.00 88888.00 2011-08-10 04:37:24.500 222 12601.95 151.40 55021.97 88888.00 2011-08-10 04:37:24.625 222 12601.98 151.40 55021.97 88888.00 2011-08-10 04:37:24.750 222 12601.98 151.43 55022.00 88888.00 2011-08-10 04:37:24.875 222 12601.92 151.47 55022.00 88888.00 2011-08-10 04:37:25.000 222 12601.95 151.43 55022.00 88888.00 2011-08-10 04:37:25.125 222 12601.95 151.43 55022.03 88888.00 2011-08-10 04:37:25.250 222 12601.92 151.45 55022.03 88888.00 2011-08-10 04:37:25.375 222 12601.92 151.45 55022.03 88888.00 2011-08-10 04:37:25.500 222 12601.88 151.45 55022.05 88888.00 2011-08-10 04:37:25.625 222 12601.88 151.43 55022.05 88888.00 2011-08-10 04:37:25.750 222 12601.90 151.43 55022.05 88888.00 2011-08-10 04:37:25.875 222 12601.90 151.43 55022.03 88888.00 2011-08-10 04:37:26.000 222 12601.90 151.45 55022.00 88888.00 2011-08-10 04:37:26.125 222 12601.92 151.45 55022.05 88888.00 2011-08-10 04:37:26.250 222 12601.90 151.45 55022.07 88888.00 2011-08-10 04:37:26.375 222 12601.88 151.45 55022.05 88888.00 2011-08-10 04:37:26.500 222 12601.85 151.45 55022.05 88888.00 2011-08-10 04:37:26.625 222 12601.83 151.45 55022.05 88888.00 2011-08-10 04:37:26.750 222 12601.83 151.43 55022.03 88888.00 2011-08-10 04:37:26.875 222 12601.85 151.43 55022.03 88888.00 2011-08-10 04:37:27.000 222 12601.85 151.45 55022.00 88888.00 2011-08-10 04:37:27.125 222 12601.83 151.45 55022.00 88888.00 2011-08-10 04:37:27.250 222 12601.77 151.47 55022.03 88888.00 2011-08-10 04:37:27.375 222 12601.83 151.53 55022.03 88888.00 2011-08-10 04:37:27.500 222 12601.80 151.47 55022.00 88888.00 2011-08-10 04:37:27.625 222 12601.70 151.45 55022.00 88888.00 2011-08-10 04:37:27.750 222 12601.70 151.50 55022.03 88888.00 2011-08-10 04:37:27.875 222 12601.73 151.50 55022.05 88888.00 2011-08-10 04:37:28.000 222 12601.75 151.50 55022.03 88888.00 2011-08-10 04:37:28.125 222 12601.75 151.47 55022.03 88888.00 2011-08-10 04:37:28.250 222 12601.75 151.50 55022.03 88888.00 2011-08-10 04:37:28.375 222 12601.77 151.53 55022.05 88888.00 2011-08-10 04:37:28.500 222 12601.75 151.53 55022.03 88888.00 2011-08-10 04:37:28.625 222 12601.80 151.50 55022.03 88888.00 2011-08-10 04:37:28.750 222 12601.80 151.53 55022.00 88888.00 2011-08-10 04:37:28.875 222 12601.80 151.55 55022.00 88888.00 2011-08-10 04:37:29.000 222 12601.75 151.55 55022.00 88888.00 2011-08-10 04:37:29.125 222 12601.70 151.57 55022.00 88888.00 2011-08-10 04:37:29.250 222 12601.77 151.55 55022.00 88888.00 2011-08-10 04:37:29.375 222 12601.83 151.60 55022.00 88888.00 2011-08-10 04:37:29.500 222 12601.80 151.62 55022.00 88888.00 2011-08-10 04:37:29.625 222 12601.75 151.57 55021.97 88888.00 2011-08-10 04:37:29.750 222 12601.75 151.57 55022.00 88888.00 2011-08-10 04:37:29.875 222 12601.80 151.62 55022.03 88888.00 2011-08-10 04:37:30.000 222 12601.75 151.62 55022.05 88888.00 2011-08-10 04:37:30.125 222 12601.70 151.62 55022.05 88888.00 2011-08-10 04:37:30.250 222 12601.67 151.60 55022.03 88888.00 2011-08-10 04:37:30.375 222 12601.70 151.65 55022.05 88888.00 2011-08-10 04:37:30.500 222 12601.67 151.65 55022.05 88888.00 2011-08-10 04:37:30.625 222 12601.65 151.68 55022.03 88888.00 2011-08-10 04:37:30.750 222 12601.62 151.68 55022.03 88888.00 2011-08-10 04:37:30.875 222 12601.65 151.68 55022.00 88888.00 2011-08-10 04:37:31.000 222 12601.73 151.68 55021.97 88888.00 2011-08-10 04:37:31.125 222 12601.75 151.70 55022.03 88888.00 2011-08-10 04:37:31.250 222 12601.70 151.65 55022.03 88888.00 2011-08-10 04:37:31.375 222 12601.70 151.65 55022.00 88888.00 2011-08-10 04:37:31.500 222 12601.67 151.68 55022.00 88888.00 2011-08-10 04:37:31.625 222 12601.62 151.68 55022.03 88888.00 2011-08-10 04:37:31.750 222 12601.62 151.70 55022.05 88888.00 2011-08-10 04:37:31.875 222 12601.62 151.72 55022.05 88888.00 2011-08-10 04:37:32.000 222 12601.60 151.70 55022.03 88888.00 2011-08-10 04:37:32.125 222 12601.58 151.68 55022.00 88888.00 2011-08-10 04:37:32.250 222 12601.55 151.68 55022.03 88888.00 2011-08-10 04:37:32.375 222 12601.60 151.75 55022.03 88888.00 2011-08-10 04:37:32.500 222 12601.58 151.75 55022.00 88888.00 2011-08-10 04:37:32.625 222 12601.55 151.78 55022.03 88888.00 2011-08-10 04:37:32.750 222 12601.55 151.80 55022.03 88888.00 2011-08-10 04:37:32.875 222 12601.52 151.78 55022.00 88888.00 2011-08-10 04:37:33.000 222 12601.55 151.82 55022.00 88888.00 2011-08-10 04:37:33.125 222 12601.52 151.80 55022.00 88888.00 2011-08-10 04:37:33.250 222 12601.52 151.75 55021.97 88888.00 2011-08-10 04:37:33.375 222 12601.50 151.75 55022.00 88888.00 2011-08-10 04:37:33.500 222 12601.45 151.82 55022.03 88888.00 2011-08-10 04:37:33.625 222 12601.40 151.82 55022.00 88888.00 2011-08-10 04:37:33.750 222 12601.40 151.82 55021.97 88888.00 2011-08-10 04:37:33.875 222 12601.42 151.85 55022.03 88888.00 2011-08-10 04:37:34.000 222 12601.48 151.88 55022.03 88888.00 2011-08-10 04:37:34.125 222 12601.48 151.88 55022.03 88888.00 2011-08-10 04:37:34.250 222 12601.45 151.85 55022.03 88888.00 2011-08-10 04:37:34.375 222 12601.48 151.88 55021.97 88888.00 2011-08-10 04:37:34.500 222 12601.50 151.88 55022.00 88888.00 2011-08-10 04:37:34.625 222 12601.48 151.90 55022.00 88888.00 2011-08-10 04:37:34.750 222 12601.42 151.93 55022.03 88888.00 2011-08-10 04:37:34.875 222 12601.42 151.90 55022.03 88888.00 2011-08-10 04:37:35.000 222 12601.48 151.90 55021.97 88888.00 2011-08-10 04:37:35.125 222 12601.38 151.90 55021.97 88888.00 2011-08-10 04:37:35.250 222 12601.38 151.93 55022.00 88888.00 2011-08-10 04:37:35.375 222 12601.45 151.97 55022.05 88888.00 2011-08-10 04:37:35.500 222 12601.48 152.00 55022.03 88888.00 2011-08-10 04:37:35.625 222 12601.48 152.00 55022.03 88888.00 2011-08-10 04:37:35.750 222 12601.45 151.97 55022.03 88888.00 2011-08-10 04:37:35.875 222 12601.42 151.97 55021.97 88888.00 2011-08-10 04:37:36.000 222 12601.45 151.97 55021.97 88888.00 2011-08-10 04:37:36.125 222 12601.42 151.95 55021.97 88888.00 2011-08-10 04:37:36.250 222 12601.40 151.97 55021.97 88888.00 2011-08-10 04:37:36.375 222 12601.48 152.00 55022.00 88888.00 2011-08-10 04:37:36.500 222 12601.48 152.03 55022.00 88888.00 2011-08-10 04:37:36.625 222 12601.40 152.00 55021.97 88888.00 2011-08-10 04:37:36.750 222 12601.38 152.00 55021.97 88888.00 2011-08-10 04:37:36.875 222 12601.33 152.03 55021.95 88888.00 2011-08-10 04:37:37.000 222 12601.40 152.05 55021.95 88888.00 2011-08-10 04:37:37.125 222 12601.40 152.07 55021.95 88888.00 2011-08-10 04:37:37.250 222 12601.40 152.05 55021.95 88888.00 2011-08-10 04:37:37.375 222 12601.40 152.05 55021.93 88888.00 2011-08-10 04:37:37.500 222 12601.40 152.07 55021.95 88888.00 2011-08-10 04:37:37.625 222 12601.45 152.07 55021.97 88888.00 2011-08-10 04:37:37.750 222 12601.42 152.07 55021.97 88888.00 2011-08-10 04:37:37.875 222 12601.38 152.10 55021.95 88888.00 2011-08-10 04:37:38.000 222 12601.35 152.12 55021.93 88888.00 2011-08-10 04:37:38.125 222 12601.35 152.15 55021.95 88888.00 2011-08-10 04:37:38.250 222 12601.30 152.15 55021.97 88888.00 2011-08-10 04:37:38.375 222 12601.33 152.18 55021.95 88888.00 2011-08-10 04:37:38.500 222 12601.33 152.12 55021.93 88888.00 2011-08-10 04:37:38.625 222 12601.27 152.12 55021.90 88888.00 2011-08-10 04:37:38.750 222 12601.27 152.15 55021.93 88888.00 2011-08-10 04:37:38.875 222 12601.30 152.12 55021.93 88888.00 2011-08-10 04:37:39.000 222 12601.35 152.15 55021.93 88888.00 2011-08-10 04:37:39.125 222 12601.38 152.20 55021.95 88888.00 2011-08-10 04:37:39.250 222 12601.25 152.18 55021.93 88888.00 2011-08-10 04:37:39.375 222 12601.23 152.18 55021.90 88888.00 2011-08-10 04:37:39.500 222 12601.25 152.18 55021.90 88888.00 2011-08-10 04:37:39.625 222 12601.27 152.20 55021.88 88888.00 2011-08-10 04:37:39.750 222 12601.27 152.22 55021.90 88888.00 2011-08-10 04:37:39.875 222 12601.25 152.20 55021.90 88888.00 2011-08-10 04:37:40.000 222 12601.25 152.25 55021.93 88888.00 2011-08-10 04:37:40.125 222 12601.23 152.28 55021.93 88888.00 2011-08-10 04:37:40.250 222 12601.15 152.28 55021.90 88888.00 2011-08-10 04:37:40.375 222 12601.20 152.30 55021.90 88888.00 2011-08-10 04:37:40.500 222 12601.15 152.30 55021.90 88888.00 2011-08-10 04:37:40.625 222 12601.15 152.28 55021.90 88888.00 2011-08-10 04:37:40.750 222 12601.17 152.28 55021.88 88888.00 2011-08-10 04:37:40.875 222 12601.23 152.28 55021.85 88888.00 2011-08-10 04:37:41.000 222 12601.25 152.30 55021.85 88888.00 2011-08-10 04:37:41.125 222 12601.23 152.35 55021.90 88888.00 2011-08-10 04:37:41.250 222 12601.25 152.38 55021.93 88888.00 2011-08-10 04:37:41.375 222 12601.30 152.43 55021.90 88888.00 2011-08-10 04:37:41.500 222 12601.27 152.40 55021.90 88888.00 2011-08-10 04:37:41.625 222 12601.27 152.38 55021.88 88888.00 2011-08-10 04:37:41.750 222 12601.30 152.43 55021.88 88888.00 2011-08-10 04:37:41.875 222 12601.30 152.43 55021.88 88888.00 2011-08-10 04:37:42.000 222 12601.25 152.40 55021.88 88888.00 2011-08-10 04:37:42.125 222 12601.20 152.43 55021.88 88888.00 2011-08-10 04:37:42.250 222 12601.20 152.40 55021.88 88888.00 2011-08-10 04:37:42.375 222 12601.23 152.43 55021.88 88888.00 2011-08-10 04:37:42.500 222 12601.17 152.45 55021.85 88888.00 2011-08-10 04:37:42.625 222 12601.12 152.47 55021.88 88888.00 2011-08-10 04:37:42.750 222 12601.12 152.45 55021.88 88888.00 2011-08-10 04:37:42.875 222 12601.17 152.47 55021.85 88888.00 2011-08-10 04:37:43.000 222 12601.23 152.47 55021.85 88888.00 2011-08-10 04:37:43.125 222 12601.23 152.50 55021.85 88888.00 2011-08-10 04:37:43.250 222 12601.08 152.45 55021.82 88888.00 2011-08-10 04:37:43.375 222 12601.08 152.47 55021.85 88888.00 2011-08-10 04:37:43.500 222 12601.12 152.53 55021.82 88888.00 2011-08-10 04:37:43.625 222 12601.12 152.55 55021.85 88888.00 2011-08-10 04:37:43.750 222 12601.12 152.53 55021.88 88888.00 2011-08-10 04:37:43.875 222 12601.17 152.53 55021.88 88888.00 2011-08-10 04:37:44.000 222 12601.23 152.55 55021.85 88888.00 2011-08-10 04:37:44.125 222 12601.23 152.60 55021.85 88888.00 2011-08-10 04:37:44.250 222 12601.15 152.60 55021.85 88888.00 2011-08-10 04:37:44.375 222 12601.15 152.60 55021.85 88888.00 2011-08-10 04:37:44.500 222 12601.20 152.57 55021.82 88888.00 2011-08-10 04:37:44.625 222 12601.23 152.57 55021.82 88888.00 2011-08-10 04:37:44.750 222 12601.23 152.62 55021.85 88888.00 2011-08-10 04:37:44.875 222 12601.25 152.65 55021.82 88888.00 2011-08-10 04:37:45.000 222 12601.25 152.65 55021.80 88888.00 2011-08-10 04:37:45.125 222 12601.23 152.65 55021.82 88888.00 2011-08-10 04:37:45.250 222 12601.15 152.68 55021.85 88888.00 2011-08-10 04:37:45.375 222 12601.15 152.68 55021.82 88888.00 2011-08-10 04:37:45.500 222 12601.17 152.70 55021.82 88888.00 2011-08-10 04:37:45.625 222 12601.17 152.70 55021.80 88888.00 2011-08-10 04:37:45.750 222 12601.12 152.68 55021.82 88888.00 2011-08-10 04:37:45.875 222 12601.12 152.72 55021.80 88888.00 2011-08-10 04:37:46.000 222 12601.15 152.72 55021.80 88888.00 2011-08-10 04:37:46.125 222 12601.20 152.75 55021.82 88888.00 2011-08-10 04:37:46.250 222 12601.15 152.75 55021.82 88888.00 2011-08-10 04:37:46.375 222 12601.12 152.75 55021.78 88888.00 2011-08-10 04:37:46.500 222 12601.10 152.75 55021.78 88888.00 2011-08-10 04:37:46.625 222 12601.10 152.75 55021.80 88888.00 2011-08-10 04:37:46.750 222 12601.12 152.75 55021.78 88888.00 2011-08-10 04:37:46.875 222 12601.17 152.72 55021.80 88888.00 2011-08-10 04:37:47.000 222 12601.20 152.78 55021.80 88888.00 2011-08-10 04:37:47.125 222 12601.25 152.80 55021.78 88888.00 2011-08-10 04:37:47.250 222 12601.25 152.78 55021.78 88888.00 2011-08-10 04:37:47.375 222 12601.27 152.78 55021.75 88888.00 2011-08-10 04:37:47.500 222 12601.23 152.78 55021.75 88888.00 2011-08-10 04:37:47.625 222 12601.23 152.82 55021.78 88888.00 2011-08-10 04:37:47.750 222 12601.23 152.78 55021.78 88888.00 2011-08-10 04:37:47.875 222 12601.20 152.80 55021.78 88888.00 2011-08-10 04:37:48.000 222 12601.17 152.85 55021.80 88888.00 2011-08-10 04:37:48.125 222 12601.17 152.85 55021.75 88888.00 2011-08-10 04:37:48.250 222 12601.12 152.85 55021.75 88888.00 2011-08-10 04:37:48.375 222 12601.10 152.82 55021.75 88888.00 2011-08-10 04:37:48.500 222 12601.10 152.82 55021.72 88888.00 2011-08-10 04:37:48.625 222 12601.10 152.82 55021.72 88888.00 2011-08-10 04:37:48.750 222 12601.02 152.88 55021.72 88888.00 2011-08-10 04:37:48.875 222 12600.98 152.85 55021.75 88888.00 2011-08-10 04:37:49.000 222 12601.00 152.88 55021.72 88888.00 2011-08-10 04:37:49.125 222 12601.08 152.90 55021.75 88888.00 2011-08-10 04:37:49.250 222 12601.08 152.90 55021.75 88888.00 2011-08-10 04:37:49.375 222 12601.02 152.90 55021.72 88888.00 2011-08-10 04:37:49.500 222 12601.00 152.88 55021.70 88888.00 2011-08-10 04:37:49.625 222 12601.02 152.93 55021.70 88888.00 2011-08-10 04:37:49.750 222 12601.08 152.90 55021.72 88888.00 2011-08-10 04:37:49.875 222 12601.05 152.93 55021.72 88888.00 2011-08-10 04:37:50.000 222 12601.12 152.97 55021.75 88888.00 2011-08-10 04:37:50.125 222 12601.12 152.97 55021.75 88888.00 2011-08-10 04:37:50.250 222 12601.10 152.93 55021.75 88888.00 2011-08-10 04:37:50.375 222 12601.08 152.95 55021.72 88888.00 2011-08-10 04:37:50.500 222 12601.02 152.95 55021.70 88888.00 2011-08-10 04:37:50.625 222 12601.02 152.90 55021.68 88888.00 2011-08-10 04:37:50.750 222 12601.05 152.93 55021.70 88888.00 2011-08-10 04:37:50.875 222 12601.05 153.00 55021.75 88888.00 2011-08-10 04:37:51.000 222 12601.00 153.00 55021.72 88888.00 2011-08-10 04:37:51.125 222 12600.98 153.00 55021.72 88888.00 2011-08-10 04:37:51.250 222 12600.95 152.97 55021.72 88888.00 2011-08-10 04:37:51.375 222 12600.92 152.97 55021.68 88888.00 2011-08-10 04:37:51.500 222 12600.92 152.95 55021.70 88888.00 2011-08-10 04:37:51.625 222 12601.02 152.97 55021.72 88888.00 2011-08-10 04:37:51.750 222 12601.10 153.03 55021.72 88888.00 2011-08-10 04:37:51.875 222 12601.05 153.05 55021.72 88888.00 2011-08-10 04:37:52.000 222 12601.02 153.03 55021.70 88888.00 2011-08-10 04:37:52.125 222 12601.02 153.03 55021.70 88888.00 2011-08-10 04:37:52.250 222 12601.00 153.00 55021.70 88888.00 2011-08-10 04:37:52.375 222 12600.98 152.97 55021.65 88888.00 2011-08-10 04:37:52.500 222 12601.02 153.00 55021.68 88888.00 2011-08-10 04:37:52.625 222 12601.02 153.05 55021.72 88888.00 2011-08-10 04:37:52.750 222 12601.02 153.07 55021.72 88888.00 2011-08-10 04:37:52.875 222 12601.10 153.12 55021.70 88888.00 2011-08-10 04:37:53.000 222 12601.15 153.12 55021.70 88888.00 2011-08-10 04:37:53.125 222 12601.08 153.10 55021.70 88888.00 2011-08-10 04:37:53.250 222 12601.05 153.10 55021.70 88888.00 2011-08-10 04:37:53.375 222 12601.08 153.12 55021.70 88888.00 2011-08-10 04:37:53.500 222 12601.10 153.12 55021.70 88888.00 2011-08-10 04:37:53.625 222 12601.00 153.10 55021.68 88888.00 2011-08-10 04:37:53.750 222 12601.02 153.10 55021.68 88888.00 2011-08-10 04:37:53.875 222 12601.05 153.10 55021.68 88888.00 2011-08-10 04:37:54.000 222 12601.00 153.07 55021.65 88888.00 2011-08-10 04:37:54.125 222 12600.95 153.07 55021.65 88888.00 2011-08-10 04:37:54.250 222 12600.92 153.10 55021.65 88888.00 2011-08-10 04:37:54.375 222 12600.92 153.10 55021.65 88888.00 2011-08-10 04:37:54.500 222 12601.00 153.15 55021.62 88888.00 2011-08-10 04:37:54.625 222 12601.00 153.15 55021.62 88888.00 2011-08-10 04:37:54.750 222 12601.00 153.15 55021.62 88888.00 2011-08-10 04:37:54.875 222 12601.00 153.12 55021.65 88888.00 2011-08-10 04:37:55.000 222 12601.02 153.15 55021.62 88888.00 2011-08-10 04:37:55.125 222 12601.05 153.15 55021.65 88888.00 2011-08-10 04:37:55.250 222 12601.08 153.10 55021.60 88888.00 2011-08-10 04:37:55.375 222 12601.05 153.12 55021.57 88888.00 2011-08-10 04:37:55.500 222 12601.05 153.18 55021.62 88888.00 2011-08-10 04:37:55.625 222 12600.98 153.20 55021.60 88888.00 2011-08-10 04:37:55.750 222 12601.00 153.18 55021.62 88888.00 2011-08-10 04:37:55.875 222 12601.08 153.18 55021.60 88888.00 2011-08-10 04:37:56.000 222 12601.08 153.18 55021.60 88888.00 2011-08-10 04:37:56.125 222 12601.02 153.20 55021.62 88888.00 2011-08-10 04:37:56.250 222 12600.98 153.25 55021.65 88888.00 2011-08-10 04:37:56.375 222 12601.08 153.25 55021.62 88888.00 2011-08-10 04:37:56.500 222 12601.10 153.25 55021.60 88888.00 2011-08-10 04:37:56.625 222 12601.10 153.22 55021.62 88888.00 2011-08-10 04:37:56.750 222 12601.08 153.20 55021.57 88888.00 2011-08-10 04:37:56.875 222 12601.02 153.18 55021.60 88888.00 2011-08-10 04:37:57.000 222 12601.05 153.20 55021.57 88888.00 2011-08-10 04:37:57.125 222 12601.08 153.28 55021.60 88888.00 2011-08-10 04:37:57.250 222 12601.02 153.28 55021.60 88888.00 2011-08-10 04:37:57.375 222 12601.08 153.30 55021.60 88888.00 2011-08-10 04:37:57.500 222 12601.08 153.28 55021.60 88888.00 2011-08-10 04:37:57.625 222 12601.12 153.28 55021.55 88888.00 2011-08-10 04:37:57.750 222 12601.12 153.28 55021.55 88888.00 2011-08-10 04:37:57.875 222 12601.17 153.30 55021.60 88888.00 2011-08-10 04:37:58.000 222 12601.17 153.32 55021.57 88888.00 2011-08-10 04:37:58.125 222 12601.15 153.30 55021.57 88888.00 2011-08-10 04:37:58.250 222 12601.12 153.32 55021.60 88888.00 2011-08-10 04:37:58.375 222 12601.12 153.32 55021.60 88888.00 2011-08-10 04:37:58.500 222 12601.10 153.35 55021.60 88888.00 2011-08-10 04:37:58.625 222 12601.10 153.38 55021.55 88888.00 2011-08-10 04:37:58.750 222 12601.10 153.38 55021.55 88888.00 2011-08-10 04:37:58.875 222 12601.08 153.35 55021.57 88888.00 2011-08-10 04:37:59.000 222 12601.10 153.35 55021.57 88888.00 2011-08-10 04:37:59.125 222 12601.05 153.40 55021.57 88888.00 2011-08-10 04:37:59.250 222 12600.98 153.40 55021.60 88888.00 2011-08-10 04:37:59.375 222 12601.02 153.43 55021.60 88888.00 2011-08-10 04:37:59.500 222 12601.02 153.40 55021.57 88888.00 2011-08-10 04:37:59.625 222 12601.05 153.40 55021.55 88888.00 2011-08-10 04:37:59.750 222 12601.10 153.40 55021.57 88888.00 2011-08-10 04:37:59.875 222 12601.10 153.45 55021.57 88888.00 2011-08-10 04:38:00.000 222 12601.08 153.45 55021.57 88888.00 2011-08-10 04:38:00.125 222 12601.12 153.47 55021.53 88888.00 2011-08-10 04:38:00.250 222 12601.10 153.47 55021.55 88888.00 2011-08-10 04:38:00.375 222 12601.10 153.45 55021.50 88888.00 2011-08-10 04:38:00.500 222 12601.08 153.47 55021.55 88888.00 2011-08-10 04:38:00.625 222 12601.08 153.53 55021.55 88888.00 2011-08-10 04:38:00.750 222 12601.12 153.53 55021.57 88888.00 2011-08-10 04:38:00.875 222 12601.20 153.53 55021.53 88888.00 2011-08-10 04:38:01.000 222 12601.17 153.55 55021.53 88888.00 2011-08-10 04:38:01.125 222 12601.23 153.53 55021.55 88888.00 2011-08-10 04:38:01.250 222 12601.25 153.55 55021.53 88888.00 2011-08-10 04:38:01.375 222 12601.25 153.55 55021.53 88888.00 2011-08-10 04:38:01.500 222 12601.23 153.57 55021.53 88888.00 2011-08-10 04:38:01.625 222 12601.20 153.57 55021.55 88888.00 2011-08-10 04:38:01.750 222 12601.15 153.57 55021.50 88888.00 2011-08-10 04:38:01.875 222 12601.10 153.55 55021.47 88888.00 2011-08-10 04:38:02.000 222 12601.08 153.55 55021.45 88888.00 2011-08-10 04:38:02.125 222 12601.12 153.57 55021.47 88888.00 2011-08-10 04:38:02.250 222 12601.15 153.62 55021.50 88888.00 2011-08-10 04:38:02.375 222 12601.23 153.60 55021.47 88888.00 2011-08-10 04:38:02.500 222 12601.20 153.60 55021.47 88888.00 2011-08-10 04:38:02.625 222 12601.15 153.62 55021.45 88888.00 2011-08-10 04:38:02.750 222 12601.17 153.60 55021.45 88888.00 2011-08-10 04:38:02.875 222 12601.20 153.62 55021.47 88888.00 2011-08-10 04:38:03.000 222 12601.20 153.65 55021.47 88888.00 2011-08-10 04:38:03.125 222 12601.20 153.68 55021.47 88888.00 2011-08-10 04:38:03.250 222 12601.20 153.68 55021.43 88888.00 2011-08-10 04:38:03.375 222 12601.20 153.68 55021.43 88888.00 2011-08-10 04:38:03.500 222 12601.23 153.65 55021.43 88888.00 2011-08-10 04:38:03.625 222 12601.25 153.68 55021.45 88888.00 2011-08-10 04:38:03.750 222 12601.23 153.70 55021.47 88888.00 2011-08-10 04:38:03.875 222 12601.23 153.72 55021.47 88888.00 2011-08-10 04:38:04.000 222 12601.25 153.70 55021.43 88888.00 2011-08-10 04:38:04.125 222 12601.20 153.68 55021.43 88888.00 2011-08-10 04:38:04.250 222 12601.15 153.70 55021.43 88888.00 2011-08-10 04:38:04.375 222 12601.20 153.78 55021.43 88888.00 2011-08-10 04:38:04.500 222 12601.33 153.78 55021.45 88888.00 2011-08-10 04:38:04.625 222 12601.38 153.80 55021.45 88888.00 2011-08-10 04:38:04.750 222 12601.30 153.78 55021.43 88888.00 2011-08-10 04:38:04.875 222 12601.23 153.78 55021.43 88888.00 2011-08-10 04:38:05.000 222 12601.17 153.75 55021.40 88888.00 2011-08-10 04:38:05.125 222 12601.23 153.78 55021.43 88888.00 2011-08-10 04:38:05.250 222 12601.25 153.80 55021.43 88888.00 2011-08-10 04:38:05.375 222 12601.27 153.80 55021.43 88888.00 2011-08-10 04:38:05.500 222 12601.27 153.75 55021.40 88888.00 2011-08-10 04:38:05.625 222 12601.30 153.80 55021.40 88888.00 2011-08-10 04:38:05.750 222 12601.38 153.82 55021.40 88888.00 2011-08-10 04:38:05.875 222 12601.42 153.85 55021.40 88888.00 2011-08-10 04:38:06.000 222 12601.48 153.85 55021.38 88888.00 2011-08-10 04:38:06.125 222 12601.45 153.82 55021.38 88888.00 2011-08-10 04:38:06.250 222 12601.40 153.80 55021.38 88888.00 2011-08-10 04:38:06.375 222 12601.40 153.85 55021.40 88888.00 2011-08-10 04:38:06.500 222 12601.40 153.82 55021.38 88888.00 2011-08-10 04:38:06.625 222 12601.38 153.88 55021.38 88888.00 2011-08-10 04:38:06.750 222 12601.38 153.88 55021.38 88888.00 2011-08-10 04:38:06.875 222 12601.40 153.90 55021.40 88888.00 2011-08-10 04:38:07.000 222 12601.42 153.88 55021.40 88888.00 2011-08-10 04:38:07.125 222 12601.40 153.88 55021.35 88888.00 2011-08-10 04:38:07.250 222 12601.40 153.90 55021.38 88888.00 2011-08-10 04:38:07.375 222 12601.42 153.90 55021.35 88888.00 2011-08-10 04:38:07.500 222 12601.38 153.88 55021.35 88888.00 2011-08-10 04:38:07.625 222 12601.33 153.88 55021.32 88888.00 2011-08-10 04:38:07.750 222 12601.33 153.85 55021.30 88888.00 2011-08-10 04:38:07.875 222 12601.35 153.90 55021.32 88888.00 2011-08-10 04:38:08.000 222 12601.40 153.95 55021.38 88888.00 2011-08-10 04:38:08.125 222 12601.42 153.93 55021.38 88888.00 2011-08-10 04:38:08.250 222 12601.40 153.90 55021.35 88888.00 2011-08-10 04:38:08.375 222 12601.40 153.93 55021.38 88888.00 2011-08-10 04:38:08.500 222 12601.40 153.93 55021.32 88888.00 2011-08-10 04:38:08.625 222 12601.42 153.93 55021.32 88888.00 2011-08-10 04:38:08.750 222 12601.40 153.90 55021.32 88888.00 2011-08-10 04:38:08.875 222 12601.40 153.95 55021.38 88888.00 2011-08-10 04:38:09.000 222 12601.42 153.93 55021.35 88888.00 2011-08-10 04:38:09.125 222 12601.45 153.95 55021.35 88888.00 2011-08-10 04:38:09.250 222 12601.48 153.97 55021.35 88888.00 2011-08-10 04:38:09.375 222 12601.52 154.00 55021.35 88888.00 2011-08-10 04:38:09.500 222 12601.48 153.95 55021.30 88888.00 2011-08-10 04:38:09.625 222 12601.40 153.95 55021.30 88888.00 2011-08-10 04:38:09.750 222 12601.38 154.03 55021.32 88888.00 2011-08-10 04:38:09.875 222 12601.38 154.03 55021.32 88888.00 2011-08-10 04:38:10.000 222 12601.40 153.97 55021.30 88888.00 2011-08-10 04:38:10.125 222 12601.40 153.97 55021.28 88888.00 2011-08-10 04:38:10.250 222 12601.40 154.00 55021.28 88888.00 2011-08-10 04:38:10.375 222 12601.45 154.00 55021.30 88888.00 2011-08-10 04:38:10.500 222 12601.50 154.05 55021.30 88888.00 2011-08-10 04:38:10.625 222 12601.48 154.00 55021.28 88888.00 2011-08-10 04:38:10.750 222 12601.45 154.00 55021.28 88888.00 2011-08-10 04:38:10.875 222 12601.45 154.00 55021.30 88888.00 2011-08-10 04:38:11.000 222 12601.48 154.03 55021.30 88888.00 2011-08-10 04:38:11.125 222 12601.45 154.03 55021.30 88888.00 2011-08-10 04:38:11.250 222 12601.48 154.07 55021.30 88888.00 2011-08-10 04:38:11.375 222 12601.48 154.07 55021.30 88888.00 2011-08-10 04:38:11.500 222 12601.45 154.10 55021.30 88888.00 2011-08-10 04:38:11.625 222 12601.50 154.07 55021.32 88888.00 2011-08-10 04:38:11.750 222 12601.52 154.12 55021.30 88888.00 2011-08-10 04:38:11.875 222 12601.52 154.10 55021.28 88888.00 2011-08-10 04:38:12.000 222 12601.50 154.03 55021.28 88888.00 2011-08-10 04:38:12.125 222 12601.52 154.07 55021.28 88888.00 2011-08-10 04:38:12.250 222 12601.52 154.07 55021.28 88888.00 2011-08-10 04:38:12.375 222 12601.55 154.07 55021.28 88888.00 2011-08-10 04:38:12.500 222 12601.52 154.07 55021.28 88888.00 2011-08-10 04:38:12.625 222 12601.52 154.10 55021.28 88888.00 2011-08-10 04:38:12.750 222 12601.52 154.12 55021.28 88888.00 2011-08-10 04:38:12.875 222 12601.52 154.12 55021.28 88888.00 2011-08-10 04:38:13.000 222 12601.52 154.15 55021.28 88888.00 2011-08-10 04:38:13.125 222 12601.55 154.15 55021.25 88888.00 2011-08-10 04:38:13.250 222 12601.55 154.12 55021.25 88888.00 2011-08-10 04:38:13.375 222 12601.58 154.12 55021.22 88888.00 2011-08-10 04:38:13.500 222 12601.55 154.12 55021.22 88888.00 2011-08-10 04:38:13.625 222 12601.55 154.15 55021.28 88888.00 2011-08-10 04:38:13.750 222 12601.55 154.12 55021.28 88888.00 2011-08-10 04:38:13.875 222 12601.55 154.12 55021.25 88888.00 2011-08-10 04:38:14.000 222 12601.58 154.12 55021.22 88888.00 2011-08-10 04:38:14.125 222 12601.58 154.10 55021.22 88888.00 2011-08-10 04:38:14.250 222 12601.60 154.12 55021.22 88888.00 2011-08-10 04:38:14.375 222 12601.65 154.12 55021.25 88888.00 2011-08-10 04:38:14.500 222 12601.65 154.15 55021.25 88888.00 2011-08-10 04:38:14.625 222 12601.60 154.12 55021.22 88888.00 2011-08-10 04:38:14.750 222 12601.60 154.15 55021.20 88888.00 2011-08-10 04:38:14.875 222 12601.60 154.18 55021.25 88888.00 2011-08-10 04:38:15.000 222 12601.52 154.18 55021.22 88888.00 2011-08-10 04:38:15.125 222 12601.48 154.15 55021.22 88888.00 2011-08-10 04:38:15.250 222 12601.50 154.18 55021.22 88888.00 2011-08-10 04:38:15.375 222 12601.58 154.15 55021.20 88888.00 2011-08-10 04:38:15.500 222 12601.58 154.15 55021.22 88888.00 2011-08-10 04:38:15.625 222 12601.60 154.18 55021.22 88888.00 2011-08-10 04:38:15.750 222 12601.58 154.18 55021.22 88888.00 2011-08-10 04:38:15.875 222 12601.55 154.12 55021.25 88888.00 2011-08-10 04:38:16.000 222 12601.55 154.20 55021.25 88888.00 2011-08-10 04:38:16.125 222 12601.58 154.22 55021.28 88888.00 2011-08-10 04:38:16.250 222 12601.52 154.22 55021.28 88888.00 2011-08-10 04:38:16.375 222 12601.55 154.22 55021.28 88888.00 2011-08-10 04:38:16.500 222 12601.52 154.18 55021.22 88888.00 2011-08-10 04:38:16.625 222 12601.50 154.22 55021.22 88888.00 2011-08-10 04:38:16.750 222 12601.58 154.22 55021.25 88888.00 2011-08-10 04:38:16.875 222 12601.65 154.22 55021.22 88888.00 2011-08-10 04:38:17.000 222 12601.62 154.22 55021.22 88888.00 2011-08-10 04:38:17.125 222 12601.60 154.25 55021.22 88888.00 2011-08-10 04:38:17.250 222 12601.58 154.22 55021.25 88888.00 2011-08-10 04:38:17.375 222 12601.58 154.25 55021.30 88888.00 2011-08-10 04:38:17.500 222 12601.58 154.20 55021.25 88888.00 2011-08-10 04:38:17.625 222 12601.60 154.20 55021.22 88888.00 2011-08-10 04:38:17.750 222 12601.60 154.18 55021.20 88888.00 2011-08-10 04:38:17.875 222 12601.62 154.22 55021.20 88888.00 2011-08-10 04:38:18.000 222 12601.62 154.22 55021.20 88888.00 2011-08-10 04:38:18.125 222 12601.62 154.25 55021.20 88888.00 2011-08-10 04:38:18.250 222 12601.67 154.25 55021.20 88888.00 2011-08-10 04:38:18.375 222 12601.67 154.20 55021.18 88888.00 2011-08-10 04:38:18.500 222 12601.67 154.18 55021.20 88888.00 2011-08-10 04:38:18.625 222 12601.67 154.25 55021.20 88888.00 2011-08-10 04:38:18.750 222 12601.65 154.28 55021.20 88888.00 2011-08-10 04:38:18.875 222 12601.62 154.22 55021.20 88888.00 2011-08-10 04:38:19.000 222 12601.62 154.25 55021.18 88888.00 2011-08-10 04:38:19.125 222 12601.62 154.28 55021.18 88888.00 2011-08-10 04:38:19.250 222 12601.62 154.28 55021.20 88888.00 2011-08-10 04:38:19.375 222 12601.62 154.30 55021.18 88888.00 2011-08-10 04:38:19.500 222 12601.60 154.25 55021.18 88888.00 2011-08-10 04:38:19.625 222 12601.60 154.25 55021.15 88888.00 2011-08-10 04:38:19.750 222 12601.60 154.22 55021.18 88888.00 2011-08-10 04:38:19.875 222 12601.62 154.22 55021.18 88888.00 2011-08-10 04:38:20.000 222 12601.67 154.22 55021.15 88888.00 2011-08-10 04:38:20.125 222 12601.70 154.18 55021.18 88888.00 2011-08-10 04:38:20.250 222 12601.67 154.22 55021.18 88888.00 2011-08-10 04:38:20.375 222 12601.67 154.25 55021.18 88888.00 2011-08-10 04:38:20.500 222 12601.60 154.22 55021.18 88888.00 2011-08-10 04:38:20.625 222 12601.55 154.30 55021.18 88888.00 2011-08-10 04:38:20.750 222 12601.58 154.28 55021.20 88888.00 2011-08-10 04:38:20.875 222 12601.55 154.22 55021.20 88888.00 2011-08-10 04:38:21.000 222 12601.55 154.25 55021.18 88888.00 2011-08-10 04:38:21.125 222 12601.55 154.22 55021.18 88888.00 2011-08-10 04:38:21.250 222 12601.58 154.20 55021.15 88888.00 2011-08-10 04:38:21.375 222 12601.62 154.18 55021.12 88888.00 2011-08-10 04:38:21.500 222 12601.65 154.22 55021.18 88888.00 2011-08-10 04:38:21.625 222 12601.65 154.25 55021.20 88888.00 2011-08-10 04:38:21.750 222 12601.65 154.28 55021.15 88888.00 2011-08-10 04:38:21.875 222 12601.67 154.22 55021.15 88888.00 2011-08-10 04:38:22.000 222 12601.65 154.22 55021.15 88888.00 2011-08-10 04:38:22.125 222 12601.65 154.22 55021.18 88888.00 2011-08-10 04:38:22.250 222 12601.62 154.20 55021.20 88888.00 2011-08-10 04:38:22.375 222 12601.67 154.22 55021.18 88888.00 2011-08-10 04:38:22.500 222 12601.70 154.22 55021.20 88888.00 2011-08-10 04:38:22.625 222 12601.67 154.20 55021.18 88888.00 2011-08-10 04:38:22.750 222 12601.62 154.18 55021.12 88888.00 2011-08-10 04:38:22.875 222 12601.60 154.18 55021.15 88888.00 2011-08-10 04:38:23.000 222 12601.62 154.18 55021.15 88888.00 2011-08-10 04:38:23.125 222 12601.65 154.20 55021.15 88888.00 2011-08-10 04:38:23.250 222 12601.70 154.18 55021.15 88888.00 2011-08-10 04:38:23.375 222 12601.75 154.20 55021.15 88888.00 2011-08-10 04:38:23.500 222 12601.75 154.22 55021.15 88888.00 2011-08-10 04:38:23.625 222 12601.73 154.20 55021.15 88888.00 2011-08-10 04:38:23.750 222 12601.73 154.18 55021.15 88888.00 2011-08-10 04:38:23.875 222 12601.75 154.20 55021.12 88888.00 2011-08-10 04:38:24.000 222 12601.80 154.20 55021.15 88888.00 2011-08-10 04:38:24.125 222 12601.75 154.22 55021.15 88888.00 2011-08-10 04:38:24.250 222 12601.67 154.20 55021.18 88888.00 2011-08-10 04:38:24.375 222 12601.62 154.18 55021.15 88888.00 2011-08-10 04:38:24.500 222 12601.65 154.20 55021.12 88888.00 2011-08-10 04:38:24.625 222 12601.67 154.18 55021.15 88888.00 2011-08-10 04:38:24.750 222 12601.67 154.15 55021.15 88888.00 2011-08-10 04:38:24.875 222 12601.70 154.20 55021.15 88888.00 2011-08-10 04:38:25.000 222 12601.75 154.18 55021.12 88888.00 2011-08-10 04:38:25.125 222 12601.80 154.18 55021.12 88888.00 2011-08-10 04:38:25.250 222 12601.73 154.12 55021.10 88888.00 2011-08-10 04:38:25.375 222 12601.73 154.18 55021.12 88888.00 2011-08-10 04:38:25.500 222 12601.67 154.15 55021.15 88888.00 2011-08-10 04:38:25.625 222 12601.67 154.12 55021.15 88888.00 2011-08-10 04:38:25.750 222 12601.65 154.12 55021.15 88888.00 2011-08-10 04:38:25.875 222 12601.62 154.10 55021.12 88888.00 2011-08-10 04:38:26.000 222 12601.62 154.12 55021.12 88888.00 2011-08-10 04:38:26.125 222 12601.62 154.07 55021.12 88888.00 2011-08-10 04:38:26.250 222 12601.65 154.07 55021.12 88888.00 2011-08-10 04:38:26.375 222 12601.70 154.12 55021.15 88888.00 2011-08-10 04:38:26.500 222 12601.73 154.15 55021.18 88888.00 2011-08-10 04:38:26.625 222 12601.75 154.10 55021.18 88888.00 2011-08-10 04:38:26.750 222 12601.70 154.10 55021.12 88888.00 2011-08-10 04:38:26.875 222 12601.67 154.00 55021.10 88888.00 2011-08-10 04:38:27.000 222 12601.70 154.05 55021.07 88888.00 2011-08-10 04:38:27.125 222 12601.73 154.07 55021.10 88888.00 2011-08-10 04:38:27.250 222 12601.75 154.10 55021.12 88888.00 2011-08-10 04:38:27.375 222 12601.77 154.03 55021.12 88888.00 2011-08-10 04:38:27.500 222 12601.75 154.05 55021.12 88888.00 2011-08-10 04:38:27.625 222 12601.73 154.05 55021.12 88888.00 2011-08-10 04:38:27.750 222 12601.73 154.07 55021.12 88888.00 2011-08-10 04:38:27.875 222 12601.75 154.10 55021.12 88888.00 2011-08-10 04:38:28.000 222 12601.75 154.07 55021.12 88888.00 2011-08-10 04:38:28.125 222 12601.73 154.07 55021.12 88888.00 2011-08-10 04:38:28.250 222 12601.73 154.03 55021.12 88888.00 2011-08-10 04:38:28.375 222 12601.70 154.03 55021.12 88888.00 2011-08-10 04:38:28.500 222 12601.65 154.05 55021.15 88888.00 2011-08-10 04:38:28.625 222 12601.65 154.05 55021.18 88888.00 2011-08-10 04:38:28.750 222 12601.62 154.03 55021.18 88888.00 2011-08-10 04:38:28.875 222 12601.60 154.05 55021.15 88888.00 2011-08-10 04:38:29.000 222 12601.60 154.03 55021.12 88888.00 2011-08-10 04:38:29.125 222 12601.62 153.97 55021.12 88888.00 2011-08-10 04:38:29.250 222 12601.62 154.00 55021.12 88888.00 2011-08-10 04:38:29.375 222 12601.62 154.03 55021.12 88888.00 2011-08-10 04:38:29.500 222 12601.55 154.03 55021.10 88888.00 2011-08-10 04:38:29.625 222 12601.58 154.03 55021.12 88888.00 2011-08-10 04:38:29.750 222 12601.60 154.03 55021.12 88888.00 2011-08-10 04:38:29.875 222 12601.62 154.05 55021.10 88888.00 2011-08-10 04:38:30.000 222 12601.65 154.00 55021.12 88888.00 2011-08-10 04:38:30.125 222 12601.65 154.00 55021.15 88888.00 2011-08-10 04:38:30.250 222 12601.60 153.97 55021.18 88888.00 2011-08-10 04:38:30.375 222 12601.60 153.95 55021.18 88888.00 2011-08-10 04:38:30.500 222 12601.65 154.00 55021.15 88888.00 2011-08-10 04:38:30.625 222 12601.65 153.95 55021.15 88888.00 2011-08-10 04:38:30.750 222 12601.60 153.97 55021.18 88888.00 2011-08-10 04:38:30.875 222 12601.62 154.00 55021.18 88888.00 2011-08-10 04:38:31.000 222 12601.67 154.00 55021.15 88888.00 2011-08-10 04:38:31.125 222 12601.70 153.95 55021.18 88888.00 2011-08-10 04:38:31.250 222 12601.67 153.93 55021.20 88888.00 2011-08-10 04:38:31.375 222 12601.70 153.97 55021.20 88888.00 2011-08-10 04:38:31.500 222 12601.65 153.88 55021.18 88888.00 2011-08-10 04:38:31.625 222 12601.62 153.85 55021.15 88888.00 2011-08-10 04:38:31.750 222 12601.65 153.93 55021.18 88888.00 2011-08-10 04:38:31.875 222 12601.62 153.85 55021.18 88888.00 2011-08-10 04:38:32.000 222 12601.60 153.88 55021.18 88888.00 2011-08-10 04:38:32.125 222 12601.60 153.88 55021.18 88888.00 2011-08-10 04:38:32.250 222 12601.60 153.85 55021.18 88888.00 2011-08-10 04:38:32.375 222 12601.62 153.82 55021.18 88888.00 2011-08-10 04:38:32.500 222 12601.67 153.85 55021.18 88888.00 2011-08-10 04:38:32.625 222 12601.70 153.85 55021.20 88888.00 2011-08-10 04:38:32.750 222 12601.73 153.80 55021.18 88888.00 2011-08-10 04:38:32.875 222 12601.67 153.85 55021.18 88888.00 2011-08-10 04:38:33.000 222 12601.65 153.85 55021.15 88888.00 2011-08-10 04:38:33.125 222 12601.65 153.85 55021.18 88888.00 2011-08-10 04:38:33.250 222 12601.67 153.85 55021.18 88888.00 2011-08-10 04:38:33.375 222 12601.70 153.80 55021.18 88888.00 2011-08-10 04:38:33.500 222 12601.65 153.78 55021.18 88888.00 2011-08-10 04:38:33.625 222 12601.62 153.80 55021.18 88888.00 2011-08-10 04:38:33.750 222 12601.67 153.82 55021.20 88888.00 2011-08-10 04:38:33.875 222 12601.67 153.80 55021.18 88888.00 2011-08-10 04:38:34.000 222 12601.60 153.75 55021.18 88888.00 2011-08-10 04:38:34.125 222 12601.58 153.75 55021.18 88888.00 2011-08-10 04:38:34.250 222 12601.65 153.78 55021.18 88888.00 2011-08-10 04:38:34.375 222 12601.67 153.82 55021.18 88888.00 2011-08-10 04:38:34.500 222 12601.65 153.82 55021.18 88888.00 2011-08-10 04:38:34.625 222 12601.55 153.78 55021.12 88888.00 2011-08-10 04:38:34.750 222 12601.58 153.78 55021.15 88888.00 2011-08-10 04:38:34.875 222 12601.58 153.75 55021.15 88888.00 2011-08-10 04:38:35.000 222 12601.55 153.72 55021.12 88888.00 2011-08-10 04:38:35.125 222 12601.60 153.75 55021.15 88888.00 2011-08-10 04:38:35.250 222 12601.62 153.70 55021.18 88888.00 2011-08-10 04:38:35.375 222 12601.65 153.72 55021.18 88888.00 2011-08-10 04:38:35.500 222 12601.62 153.72 55021.15 88888.00 2011-08-10 04:38:35.625 222 12601.58 153.70 55021.15 88888.00 2011-08-10 04:38:35.750 222 12601.58 153.70 55021.18 88888.00 2011-08-10 04:38:35.875 222 12601.60 153.70 55021.18 88888.00 2011-08-10 04:38:36.000 222 12601.60 153.68 55021.18 88888.00 2011-08-10 04:38:36.125 222 12601.58 153.68 55021.18 88888.00 2011-08-10 04:38:36.250 222 12601.58 153.62 55021.18 88888.00 2011-08-10 04:38:36.375 222 12601.60 153.70 55021.18 88888.00 2011-08-10 04:38:36.500 222 12601.58 153.70 55021.20 88888.00 2011-08-10 04:38:36.625 222 12601.60 153.68 55021.18 88888.00 2011-08-10 04:38:36.750 222 12601.62 153.68 55021.20 88888.00 2011-08-10 04:38:36.875 222 12601.65 153.68 55021.20 88888.00 2011-08-10 04:38:37.000 222 12601.58 153.68 55021.18 88888.00 2011-08-10 04:38:37.125 222 12601.55 153.65 55021.18 88888.00 2011-08-10 04:38:37.250 222 12601.58 153.68 55021.18 88888.00 2011-08-10 04:38:37.375 222 12601.65 153.68 55021.22 88888.00 2011-08-10 04:38:37.500 222 12601.62 153.68 55021.22 88888.00 2011-08-10 04:38:37.625 222 12601.60 153.60 55021.18 88888.00 2011-08-10 04:38:37.750 222 12601.70 153.60 55021.18 88888.00 2011-08-10 04:38:37.875 222 12601.70 153.57 55021.18 88888.00 2011-08-10 04:38:38.000 222 12601.65 153.57 55021.15 88888.00 2011-08-10 04:38:38.125 222 12601.62 153.57 55021.18 88888.00 2011-08-10 04:38:38.250 222 12601.60 153.55 55021.20 88888.00 2011-08-10 04:38:38.375 222 12601.65 153.55 55021.18 88888.00 2011-08-10 04:38:38.500 222 12601.65 153.53 55021.20 88888.00 2011-08-10 04:38:38.625 222 12601.65 153.53 55021.20 88888.00 2011-08-10 04:38:38.750 222 12601.67 153.55 55021.22 88888.00 2011-08-10 04:38:38.875 222 12601.65 153.50 55021.20 88888.00 2011-08-10 04:38:39.000 222 12601.62 153.50 55021.20 88888.00 2011-08-10 04:38:39.125 222 12601.62 153.50 55021.20 88888.00 2011-08-10 04:38:39.250 222 12601.60 153.53 55021.20 88888.00 2011-08-10 04:38:39.375 222 12601.58 153.47 55021.15 88888.00 2011-08-10 04:38:39.500 222 12601.55 153.45 55021.15 88888.00 2011-08-10 04:38:39.625 222 12601.55 153.45 55021.18 88888.00 2011-08-10 04:38:39.750 222 12601.55 153.45 55021.18 88888.00 2011-08-10 04:38:39.875 222 12601.58 153.50 55021.20 88888.00 2011-08-10 04:38:40.000 222 12601.52 153.47 55021.22 88888.00 2011-08-10 04:38:40.125 222 12601.50 153.47 55021.22 88888.00 2011-08-10 04:38:40.250 222 12601.52 153.45 55021.25 88888.00 2011-08-10 04:38:40.375 222 12601.58 153.45 55021.22 88888.00 2011-08-10 04:38:40.500 222 12601.58 153.43 55021.22 88888.00 2011-08-10 04:38:40.625 222 12601.55 153.43 55021.20 88888.00 2011-08-10 04:38:40.750 222 12601.58 153.43 55021.22 88888.00 2011-08-10 04:38:40.875 222 12601.55 153.43 55021.22 88888.00 2011-08-10 04:38:41.000 222 12601.52 153.40 55021.22 88888.00 2011-08-10 04:38:41.125 222 12601.55 153.38 55021.20 88888.00 2011-08-10 04:38:41.250 222 12601.55 153.40 55021.22 88888.00 2011-08-10 04:38:41.375 222 12601.60 153.40 55021.25 88888.00 2011-08-10 04:38:41.500 222 12601.55 153.40 55021.25 88888.00 2011-08-10 04:38:41.625 222 12601.52 153.38 55021.22 88888.00 2011-08-10 04:38:41.750 222 12601.52 153.35 55021.20 88888.00 2011-08-10 04:38:41.875 222 12601.52 153.32 55021.20 88888.00 2011-08-10 04:38:42.000 222 12601.52 153.32 55021.20 88888.00 2011-08-10 04:38:42.125 222 12601.45 153.35 55021.22 88888.00 2011-08-10 04:38:42.250 222 12601.40 153.30 55021.20 88888.00 2011-08-10 04:38:42.375 222 12601.45 153.22 55021.20 88888.00 2011-08-10 04:38:42.500 222 12601.42 153.25 55021.20 88888.00 2011-08-10 04:38:42.625 222 12601.42 153.30 55021.20 88888.00 2011-08-10 04:38:42.750 222 12601.45 153.30 55021.22 88888.00 2011-08-10 04:38:42.875 222 12601.45 153.30 55021.25 88888.00 2011-08-10 04:38:43.000 222 12601.52 153.30 55021.20 88888.00 2011-08-10 04:38:43.125 222 12601.55 153.30 55021.22 88888.00 2011-08-10 04:38:43.250 222 12601.48 153.25 55021.20 88888.00 2011-08-10 04:38:43.375 222 12601.48 153.28 55021.20 88888.00 2011-08-10 04:38:43.500 222 12601.42 153.28 55021.20 88888.00 2011-08-10 04:38:43.625 222 12601.42 153.28 55021.20 88888.00 2011-08-10 04:38:43.750 222 12601.38 153.25 55021.22 88888.00 2011-08-10 04:38:43.875 222 12601.38 153.22 55021.22 88888.00 2011-08-10 04:38:44.000 222 12601.30 153.22 55021.20 88888.00 2011-08-10 04:38:44.125 222 12601.27 153.20 55021.22 88888.00 2011-08-10 04:38:44.250 222 12601.27 153.22 55021.22 88888.00 2011-08-10 04:38:44.375 222 12601.33 153.25 55021.22 88888.00 2011-08-10 04:38:44.500 222 12601.40 153.22 55021.22 88888.00 2011-08-10 04:38:44.625 222 12601.38 153.18 55021.22 88888.00 2011-08-10 04:38:44.750 222 12601.38 153.18 55021.22 88888.00 2011-08-10 04:38:44.875 222 12601.38 153.18 55021.20 88888.00 2011-08-10 04:38:45.000 222 12601.35 153.18 55021.20 88888.00 2011-08-10 04:38:45.125 222 12601.33 153.20 55021.22 88888.00 2011-08-10 04:38:45.250 222 12601.30 153.20 55021.22 88888.00 2011-08-10 04:38:45.375 222 12601.38 153.18 55021.22 88888.00 2011-08-10 04:38:45.500 222 12601.38 153.18 55021.22 88888.00 2011-08-10 04:38:45.625 222 12601.38 153.15 55021.22 88888.00 2011-08-10 04:38:45.750 222 12601.38 153.18 55021.25 88888.00 2011-08-10 04:38:45.875 222 12601.35 153.18 55021.25 88888.00 2011-08-10 04:38:46.000 222 12601.38 153.20 55021.25 88888.00 2011-08-10 04:38:46.125 222 12601.30 153.15 55021.22 88888.00 2011-08-10 04:38:46.250 222 12601.23 153.12 55021.22 88888.00 2011-08-10 04:38:46.375 222 12601.27 153.18 55021.22 88888.00 2011-08-10 04:38:46.500 222 12601.33 153.18 55021.25 88888.00 2011-08-10 04:38:46.625 222 12601.33 153.15 55021.25 88888.00 2011-08-10 04:38:46.750 222 12601.33 153.12 55021.25 88888.00 2011-08-10 04:38:46.875 222 12601.33 153.10 55021.22 88888.00 2011-08-10 04:38:47.000 222 12601.38 153.12 55021.22 88888.00 2011-08-10 04:38:47.125 222 12601.42 153.15 55021.22 88888.00 2011-08-10 04:38:47.250 222 12601.38 153.12 55021.25 88888.00 2011-08-10 04:38:47.375 222 12601.33 153.10 55021.22 88888.00 2011-08-10 04:38:47.500 222 12601.30 153.10 55021.22 88888.00 2011-08-10 04:38:47.625 222 12601.25 153.12 55021.22 88888.00 2011-08-10 04:38:47.750 222 12601.27 153.12 55021.25 88888.00 2011-08-10 04:38:47.875 222 12601.40 153.12 55021.22 88888.00 2011-08-10 04:38:48.000 222 12601.40 153.10 55021.20 88888.00 2011-08-10 04:38:48.125 222 12601.38 153.07 55021.22 88888.00 2011-08-10 04:38:48.250 222 12601.33 153.03 55021.22 88888.00 2011-08-10 04:38:48.375 222 12601.25 153.05 55021.20 88888.00 2011-08-10 04:38:48.500 222 12601.20 153.05 55021.22 88888.00 2011-08-10 04:38:48.625 222 12601.23 153.07 55021.25 88888.00 2011-08-10 04:38:48.750 222 12601.25 153.05 55021.25 88888.00 2011-08-10 04:38:48.875 222 12601.23 153.05 55021.28 88888.00 2011-08-10 04:38:49.000 222 12601.20 153.07 55021.25 88888.00 2011-08-10 04:38:49.125 222 12601.23 153.07 55021.25 88888.00 2011-08-10 04:38:49.250 222 12601.20 153.03 55021.25 88888.00 2011-08-10 04:38:49.375 222 12601.23 153.07 55021.28 88888.00 2011-08-10 04:38:49.500 222 12601.27 153.07 55021.28 88888.00 2011-08-10 04:38:49.625 222 12601.33 153.03 55021.25 88888.00 2011-08-10 04:38:49.750 222 12601.33 153.03 55021.28 88888.00 2011-08-10 04:38:49.875 222 12601.33 153.03 55021.25 88888.00 2011-08-10 04:38:50.000 222 12601.33 153.00 55021.22 88888.00 2011-08-10 04:38:50.125 222 12601.33 153.00 55021.25 88888.00 2011-08-10 04:38:50.250 222 12601.25 153.03 55021.25 88888.00 2011-08-10 04:38:50.375 222 12601.27 153.05 55021.25 88888.00 2011-08-10 04:38:50.500 222 12601.27 153.07 55021.28 88888.00 2011-08-10 04:38:50.625 222 12601.25 153.03 55021.28 88888.00 2011-08-10 04:38:50.750 222 12601.23 153.03 55021.25 88888.00 2011-08-10 04:38:50.875 222 12601.23 153.07 55021.28 88888.00 2011-08-10 04:38:51.000 222 12601.20 153.00 55021.25 88888.00 2011-08-10 04:38:51.125 222 12601.23 153.00 55021.25 88888.00 2011-08-10 04:38:51.250 222 12601.27 153.00 55021.25 88888.00 2011-08-10 04:38:51.375 222 12601.23 153.00 55021.25 88888.00 2011-08-10 04:38:51.500 222 12601.23 153.03 55021.25 88888.00 2011-08-10 04:38:51.625 222 12601.23 153.00 55021.22 88888.00 2011-08-10 04:38:51.750 222 12601.23 152.97 55021.22 88888.00 2011-08-10 04:38:51.875 222 12601.15 152.97 55021.25 88888.00 2011-08-10 04:38:52.000 222 12601.12 153.03 55021.28 88888.00 2011-08-10 04:38:52.125 222 12601.12 153.03 55021.28 88888.00 2011-08-10 04:38:52.250 222 12601.10 152.97 55021.28 88888.00 2011-08-10 04:38:52.375 222 12601.17 153.00 55021.25 88888.00 2011-08-10 04:38:52.500 222 12601.15 152.95 55021.25 88888.00 2011-08-10 04:38:52.625 222 12601.12 152.95 55021.25 88888.00 2011-08-10 04:38:52.750 222 12601.12 152.95 55021.25 88888.00 2011-08-10 04:38:52.875 222 12601.12 152.95 55021.22 88888.00 2011-08-10 04:38:53.000 222 12601.12 152.97 55021.25 88888.00 2011-08-10 04:38:53.125 222 12601.12 152.97 55021.25 88888.00 2011-08-10 04:38:53.250 222 12601.05 152.97 55021.25 88888.00 2011-08-10 04:38:53.375 222 12601.08 152.97 55021.28 88888.00 2011-08-10 04:38:53.500 222 12601.15 152.97 55021.25 88888.00 2011-08-10 04:38:53.625 222 12601.15 152.97 55021.25 88888.00 2011-08-10 04:38:53.750 222 12601.12 153.00 55021.25 88888.00 2011-08-10 04:38:53.875 222 12601.10 152.97 55021.22 88888.00 2011-08-10 04:38:54.000 222 12601.12 152.97 55021.22 88888.00 2011-08-10 04:38:54.125 222 12601.12 153.03 55021.25 88888.00 2011-08-10 04:38:54.250 222 12601.10 152.95 55021.25 88888.00 2011-08-10 04:38:54.375 222 12601.08 152.97 55021.22 88888.00 2011-08-10 04:38:54.500 222 12601.10 153.00 55021.28 88888.00 2011-08-10 04:38:54.625 222 12601.10 153.00 55021.28 88888.00 2011-08-10 04:38:54.750 222 12601.08 152.97 55021.25 88888.00 2011-08-10 04:38:54.875 222 12601.08 152.97 55021.25 88888.00 2011-08-10 04:38:55.000 222 12601.12 152.95 55021.28 88888.00 2011-08-10 04:38:55.125 222 12601.12 152.95 55021.28 88888.00 2011-08-10 04:38:55.250 222 12601.08 152.95 55021.25 88888.00 2011-08-10 04:38:55.375 222 12601.10 152.95 55021.25 88888.00 2011-08-10 04:38:55.500 222 12601.15 152.95 55021.25 88888.00 2011-08-10 04:38:55.625 222 12601.20 152.97 55021.28 88888.00 2011-08-10 04:38:55.750 222 12601.15 152.95 55021.25 88888.00 2011-08-10 04:38:55.875 222 12601.10 152.93 55021.25 88888.00 2011-08-10 04:38:56.000 222 12601.12 152.93 55021.22 88888.00 2011-08-10 04:38:56.125 222 12601.10 152.93 55021.20 88888.00 2011-08-10 04:38:56.250 222 12601.08 152.93 55021.22 88888.00 2011-08-10 04:38:56.375 222 12601.02 152.93 55021.20 88888.00 2011-08-10 04:38:56.500 222 12601.00 152.93 55021.20 88888.00 2011-08-10 04:38:56.625 222 12601.02 152.93 55021.22 88888.00 2011-08-10 04:38:56.750 222 12601.05 152.93 55021.22 88888.00 2011-08-10 04:38:56.875 222 12601.05 152.90 55021.25 88888.00 2011-08-10 04:38:57.000 222 12601.00 152.95 55021.22 88888.00 2011-08-10 04:38:57.125 222 12601.02 152.95 55021.22 88888.00 2011-08-10 04:38:57.250 222 12601.08 152.95 55021.25 88888.00 2011-08-10 04:38:57.375 222 12601.02 152.93 55021.22 88888.00 2011-08-10 04:38:57.500 222 12601.00 152.93 55021.25 88888.00 2011-08-10 04:38:57.625 222 12601.02 152.95 55021.25 88888.00 2011-08-10 04:38:57.750 222 12601.02 152.93 55021.25 88888.00 2011-08-10 04:38:57.875 222 12601.00 152.95 55021.25 88888.00 2011-08-10 04:38:58.000 222 12600.95 152.95 55021.22 88888.00 2011-08-10 04:38:58.125 222 12600.92 152.95 55021.22 88888.00 2011-08-10 04:38:58.250 222 12600.90 152.88 55021.22 88888.00 2011-08-10 04:38:58.375 222 12600.98 152.90 55021.20 88888.00 2011-08-10 04:38:58.500 222 12600.98 152.95 55021.22 88888.00 2011-08-10 04:38:58.625 222 12600.95 152.93 55021.22 88888.00 2011-08-10 04:38:58.750 222 12600.95 152.95 55021.22 88888.00 2011-08-10 04:38:58.875 222 12600.95 152.90 55021.20 88888.00 2011-08-10 04:38:59.000 222 12600.92 152.90 55021.20 88888.00 2011-08-10 04:38:59.125 222 12600.92 152.93 55021.22 88888.00 2011-08-10 04:38:59.250 222 12600.98 152.93 55021.25 88888.00 2011-08-10 04:38:59.375 222 12601.05 152.95 55021.25 88888.00 2011-08-10 04:38:59.500 222 12601.05 152.90 55021.22 88888.00 2011-08-10 04:38:59.625 222 12601.05 152.93 55021.22 88888.00 2011-08-10 04:38:59.750 222 12601.05 152.90 55021.22 88888.00 2011-08-10 04:38:59.875 222 12600.98 152.90 55021.22 88888.00 2011-08-10 04:39:00.000 222 12600.92 152.88 55021.22 88888.00 2011-08-10 04:39:00.125 222 12600.98 152.85 55021.22 88888.00 2011-08-10 04:39:00.250 222 12600.92 152.85 55021.22 88888.00 2011-08-10 04:39:00.375 222 12600.92 152.85 55021.20 88888.00 2011-08-10 04:39:00.500 222 12600.95 152.85 55021.22 88888.00 2011-08-10 04:39:00.625 222 12600.95 152.90 55021.22 88888.00 2011-08-10 04:39:00.750 222 12600.92 152.90 55021.22 88888.00 2011-08-10 04:39:00.875 222 12600.88 152.90 55021.20 88888.00 2011-08-10 04:39:01.000 222 12600.83 152.85 55021.18 88888.00 2011-08-10 04:39:01.125 222 12600.83 152.85 55021.20 88888.00 2011-08-10 04:39:01.250 222 12600.83 152.82 55021.20 88888.00 2011-08-10 04:39:01.375 222 12600.90 152.88 55021.20 88888.00 2011-08-10 04:39:01.500 222 12600.95 152.88 55021.20 88888.00 2011-08-10 04:39:01.625 222 12600.98 152.88 55021.20 88888.00 2011-08-10 04:39:01.750 222 12600.95 152.90 55021.22 88888.00 2011-08-10 04:39:01.875 222 12600.92 152.90 55021.22 88888.00 2011-08-10 04:39:02.000 222 12600.95 152.90 55021.20 88888.00 2011-08-10 04:39:02.125 222 12600.92 152.88 55021.22 88888.00 2011-08-10 04:39:02.250 222 12600.90 152.88 55021.25 88888.00 2011-08-10 04:39:02.375 222 12600.95 152.90 55021.22 88888.00 2011-08-10 04:39:02.500 222 12600.98 152.85 55021.22 88888.00 2011-08-10 04:39:02.625 222 12600.95 152.85 55021.20 88888.00 2011-08-10 04:39:02.750 222 12600.95 152.85 55021.22 88888.00 2011-08-10 04:39:02.875 222 12600.98 152.82 55021.22 88888.00 2011-08-10 04:39:03.000 222 12601.02 152.85 55021.20 88888.00 2011-08-10 04:39:03.125 222 12601.05 152.88 55021.20 88888.00 2011-08-10 04:39:03.250 222 12600.98 152.82 55021.22 88888.00 2011-08-10 04:39:03.375 222 12600.98 152.85 55021.22 88888.00 2011-08-10 04:39:03.500 222 12600.92 152.85 55021.22 88888.00 2011-08-10 04:39:03.625 222 12600.90 152.88 55021.22 88888.00 2011-08-10 04:39:03.750 222 12600.90 152.88 55021.20 88888.00 2011-08-10 04:39:03.875 222 12600.95 152.85 55021.20 88888.00 2011-08-10 04:39:04.000 222 12601.00 152.85 55021.20 88888.00 2011-08-10 04:39:04.125 222 12600.98 152.90 55021.20 88888.00 2011-08-10 04:39:04.250 222 12600.98 152.88 55021.20 88888.00 2011-08-10 04:39:04.375 222 12601.02 152.93 55021.20 88888.00 2011-08-10 04:39:04.500 222 12600.98 152.88 55021.20 88888.00 2011-08-10 04:39:04.625 222 12600.95 152.85 55021.22 88888.00 2011-08-10 04:39:04.750 222 12600.92 152.88 55021.22 88888.00 2011-08-10 04:39:04.875 222 12600.88 152.90 55021.22 88888.00 2011-08-10 04:39:05.000 222 12600.88 152.88 55021.20 88888.00 2011-08-10 04:39:05.125 222 12600.90 152.90 55021.20 88888.00 2011-08-10 04:39:05.250 222 12600.85 152.88 55021.20 88888.00 2011-08-10 04:39:05.375 222 12600.80 152.85 55021.18 88888.00 2011-08-10 04:39:05.500 222 12600.77 152.82 55021.20 88888.00 2011-08-10 04:39:05.625 222 12600.85 152.85 55021.22 88888.00 2011-08-10 04:39:05.750 222 12600.90 152.85 55021.22 88888.00 2011-08-10 04:39:05.875 222 12600.92 152.90 55021.22 88888.00 2011-08-10 04:39:06.000 222 12600.88 152.88 55021.20 88888.00 2011-08-10 04:39:06.125 222 12600.85 152.82 55021.20 88888.00 2011-08-10 04:39:06.250 222 12600.88 152.82 55021.20 88888.00 2011-08-10 04:39:06.375 222 12600.90 152.88 55021.22 88888.00 2011-08-10 04:39:06.500 222 12600.85 152.88 55021.22 88888.00 2011-08-10 04:39:06.625 222 12600.80 152.88 55021.22 88888.00 2011-08-10 04:39:06.750 222 12600.75 152.88 55021.22 88888.00 2011-08-10 04:39:06.875 222 12600.75 152.88 55021.22 88888.00 2011-08-10 04:39:07.000 222 12600.83 152.88 55021.20 88888.00 2011-08-10 04:39:07.125 222 12600.83 152.88 55021.20 88888.00 2011-08-10 04:39:07.250 222 12600.73 152.82 55021.18 88888.00 2011-08-10 04:39:07.375 222 12600.77 152.85 55021.18 88888.00 2011-08-10 04:39:07.500 222 12600.83 152.85 55021.20 88888.00 2011-08-10 04:39:07.625 222 12600.80 152.88 55021.20 88888.00 2011-08-10 04:39:07.750 222 12600.80 152.85 55021.20 88888.00 2011-08-10 04:39:07.875 222 12600.83 152.85 55021.20 88888.00 2011-08-10 04:39:08.000 222 12600.85 152.88 55021.20 88888.00 2011-08-10 04:39:08.125 222 12600.77 152.85 55021.22 88888.00 2011-08-10 04:39:08.250 222 12600.73 152.82 55021.22 88888.00 2011-08-10 04:39:08.375 222 12600.75 152.82 55021.18 88888.00 2011-08-10 04:39:08.500 222 12600.73 152.82 55021.20 88888.00 2011-08-10 04:39:08.625 222 12600.75 152.85 55021.20 88888.00 2011-08-10 04:39:08.750 222 12600.75 152.88 55021.20 88888.00 2011-08-10 04:39:08.875 222 12600.77 152.85 55021.20 88888.00 2011-08-10 04:39:09.000 222 12600.77 152.82 55021.20 88888.00 2011-08-10 04:39:09.125 222 12600.83 152.85 55021.20 88888.00 2011-08-10 04:39:09.250 222 12600.85 152.85 55021.22 88888.00 2011-08-10 04:39:09.375 222 12600.85 152.88 55021.22 88888.00 2011-08-10 04:39:09.500 222 12600.83 152.82 55021.22 88888.00 2011-08-10 04:39:09.625 222 12600.80 152.85 55021.18 88888.00 2011-08-10 04:39:09.750 222 12600.77 152.88 55021.18 88888.00 2011-08-10 04:39:09.875 222 12600.83 152.85 55021.20 88888.00 2011-08-10 04:39:10.000 222 12600.80 152.82 55021.18 88888.00 2011-08-10 04:39:10.125 222 12600.80 152.82 55021.15 88888.00 2011-08-10 04:39:10.250 222 12600.77 152.80 55021.18 88888.00 2011-08-10 04:39:10.375 222 12600.80 152.82 55021.20 88888.00 2011-08-10 04:39:10.500 222 12600.80 152.80 55021.15 88888.00 2011-08-10 04:39:10.625 222 12600.77 152.80 55021.15 88888.00 2011-08-10 04:39:10.750 222 12600.73 152.78 55021.18 88888.00 2011-08-10 04:39:10.875 222 12600.77 152.80 55021.18 88888.00 2011-08-10 04:39:11.000 222 12600.80 152.78 55021.18 88888.00 2011-08-10 04:39:11.125 222 12600.80 152.80 55021.18 88888.00 2011-08-10 04:39:11.250 222 12600.77 152.82 55021.20 88888.00 2011-08-10 04:39:11.375 222 12600.77 152.82 55021.18 88888.00 2011-08-10 04:39:11.500 222 12600.77 152.80 55021.20 88888.00 2011-08-10 04:39:11.625 222 12600.83 152.82 55021.18 88888.00 2011-08-10 04:39:11.750 222 12600.80 152.82 55021.18 88888.00 2011-08-10 04:39:11.875 222 12600.80 152.82 55021.18 88888.00 2011-08-10 04:39:12.000 222 12600.85 152.80 55021.18 88888.00 2011-08-10 04:39:12.125 222 12600.83 152.82 55021.15 88888.00 2011-08-10 04:39:12.250 222 12600.70 152.80 55021.15 88888.00 2011-08-10 04:39:12.375 222 12600.73 152.78 55021.12 88888.00 2011-08-10 04:39:12.500 222 12600.75 152.78 55021.15 88888.00 2011-08-10 04:39:12.625 222 12600.73 152.82 55021.20 88888.00 2011-08-10 04:39:12.750 222 12600.65 152.80 55021.18 88888.00 2011-08-10 04:39:12.875 222 12600.65 152.80 55021.18 88888.00 2011-08-10 04:39:13.000 222 12600.65 152.82 55021.15 88888.00 2011-08-10 04:39:13.125 222 12600.62 152.78 55021.15 88888.00 2011-08-10 04:39:13.250 222 12600.62 152.80 55021.15 88888.00 2011-08-10 04:39:13.375 222 12600.65 152.82 55021.18 88888.00 2011-08-10 04:39:13.500 222 12600.67 152.82 55021.18 88888.00 2011-08-10 04:39:13.625 222 12600.70 152.82 55021.18 88888.00 2011-08-10 04:39:13.750 222 12600.67 152.80 55021.12 88888.00 2011-08-10 04:39:13.875 222 12600.67 152.75 55021.12 88888.00 2011-08-10 04:39:14.000 222 12600.62 152.78 55021.12 88888.00 2011-08-10 04:39:14.125 222 12600.60 152.80 55021.15 88888.00 2011-08-10 04:39:14.250 222 12600.65 152.78 55021.15 88888.00 2011-08-10 04:39:14.375 222 12600.67 152.78 55021.15 88888.00 2011-08-10 04:39:14.500 222 12600.75 152.82 55021.15 88888.00 2011-08-10 04:39:14.625 222 12600.75 152.82 55021.15 88888.00 2011-08-10 04:39:14.750 222 12600.73 152.82 55021.15 88888.00 2011-08-10 04:39:14.875 222 12600.65 152.82 55021.15 88888.00 2011-08-10 04:39:15.000 222 12600.67 152.82 55021.15 88888.00 2011-08-10 04:39:15.125 222 12600.67 152.80 55021.15 88888.00 2011-08-10 04:39:15.250 222 12600.67 152.75 55021.12 88888.00 2011-08-10 04:39:15.375 222 12600.70 152.78 55021.15 88888.00 2011-08-10 04:39:15.500 222 12600.73 152.78 55021.12 88888.00 2011-08-10 04:39:15.625 222 12600.75 152.78 55021.10 88888.00 2011-08-10 04:39:15.750 222 12600.67 152.75 55021.12 88888.00 2011-08-10 04:39:15.875 222 12600.67 152.78 55021.12 88888.00 2011-08-10 04:39:16.000 222 12600.75 152.75 55021.10 88888.00 2011-08-10 04:39:16.125 222 12600.75 152.75 55021.12 88888.00 2011-08-10 04:39:16.250 222 12600.73 152.78 55021.15 88888.00 2011-08-10 04:39:16.375 222 12600.80 152.80 55021.12 88888.00 2011-08-10 04:39:16.500 222 12600.77 152.75 55021.10 88888.00 2011-08-10 04:39:16.625 222 12600.73 152.75 55021.12 88888.00 2011-08-10 04:39:16.750 222 12600.65 152.78 55021.10 88888.00 2011-08-10 04:39:16.875 222 12600.62 152.78 55021.10 88888.00 2011-08-10 04:39:17.000 222 12600.62 152.78 55021.10 88888.00 2011-08-10 04:39:17.125 222 12600.67 152.75 55021.12 88888.00 2011-08-10 04:39:17.250 222 12600.70 152.78 55021.12 88888.00 2011-08-10 04:39:17.375 222 12600.62 152.80 55021.12 88888.00 2011-08-10 04:39:17.500 222 12600.62 152.78 55021.10 88888.00 2011-08-10 04:39:17.625 222 12600.65 152.80 55021.10 88888.00 2011-08-10 04:39:17.750 222 12600.67 152.80 55021.12 88888.00 2011-08-10 04:39:17.875 222 12600.62 152.78 55021.10 88888.00 2011-08-10 04:39:18.000 222 12600.60 152.78 55021.07 88888.00 2011-08-10 04:39:18.125 222 12600.62 152.75 55021.10 88888.00 2011-08-10 04:39:18.250 222 12600.58 152.75 55021.10 88888.00 2011-08-10 04:39:18.375 222 12600.67 152.75 55021.07 88888.00 2011-08-10 04:39:18.500 222 12600.67 152.78 55021.07 88888.00 2011-08-10 04:39:18.625 222 12600.67 152.80 55021.07 88888.00 2011-08-10 04:39:18.750 222 12600.65 152.78 55021.07 88888.00 2011-08-10 04:39:18.875 222 12600.62 152.78 55021.10 88888.00 2011-08-10 04:39:19.000 222 12600.65 152.75 55021.07 88888.00 2011-08-10 04:39:19.125 222 12600.70 152.78 55021.07 88888.00 2011-08-10 04:39:19.250 222 12600.67 152.78 55021.07 88888.00 2011-08-10 04:39:19.375 222 12600.67 152.78 55021.05 88888.00 2011-08-10 04:39:19.500 222 12600.67 152.78 55021.05 88888.00 2011-08-10 04:39:19.625 222 12600.73 152.75 55021.05 88888.00 2011-08-10 04:39:19.750 222 12600.70 152.72 55021.03 88888.00 2011-08-10 04:39:19.875 222 12600.65 152.75 55021.03 88888.00 2011-08-10 04:39:20.000 222 12600.62 152.75 55021.03 88888.00 2011-08-10 04:39:20.125 222 12600.67 152.78 55021.05 88888.00 2011-08-10 04:39:20.250 222 12600.75 152.80 55021.05 88888.00 2011-08-10 04:39:20.375 222 12600.77 152.80 55021.05 88888.00 2011-08-10 04:39:20.500 222 12600.77 152.80 55021.05 88888.00 2011-08-10 04:39:20.625 222 12600.75 152.80 55021.05 88888.00 2011-08-10 04:39:20.750 222 12600.75 152.82 55021.03 88888.00 2011-08-10 04:39:20.875 222 12600.70 152.80 55021.03 88888.00 2011-08-10 04:39:21.000 222 12600.65 152.75 55021.00 88888.00 2011-08-10 04:39:21.125 222 12600.65 152.78 55021.03 88888.00 2011-08-10 04:39:21.250 222 12600.70 152.78 55021.05 88888.00 2011-08-10 04:39:21.375 222 12600.75 152.80 55021.03 88888.00 2011-08-10 04:39:21.500 222 12600.77 152.78 55021.00 88888.00 2011-08-10 04:39:21.625 222 12600.80 152.78 55021.05 88888.00 2011-08-10 04:39:21.750 222 12600.77 152.75 55021.03 88888.00 2011-08-10 04:39:21.875 222 12600.75 152.75 55020.97 88888.00 2011-08-10 04:39:22.000 222 12600.80 152.78 55021.00 88888.00 2011-08-10 04:39:22.125 222 12600.77 152.78 55021.03 88888.00 2011-08-10 04:39:22.250 222 12600.73 152.75 55021.00 88888.00 2011-08-10 04:39:22.375 222 12600.75 152.75 55021.00 88888.00 2011-08-10 04:39:22.500 222 12600.83 152.78 55021.00 88888.00 2011-08-10 04:39:22.625 222 12600.80 152.78 55021.00 88888.00 2011-08-10 04:39:22.750 222 12600.75 152.78 55021.03 88888.00 2011-08-10 04:39:22.875 222 12600.75 152.82 55021.00 88888.00 2011-08-10 04:39:23.000 222 12600.75 152.80 55020.95 88888.00 2011-08-10 04:39:23.125 222 12600.77 152.80 55021.00 88888.00 2011-08-10 04:39:23.250 222 12600.77 152.80 55020.97 88888.00 2011-08-10 04:39:23.375 222 12600.75 152.82 55020.97 88888.00 2011-08-10 04:39:23.500 222 12600.73 152.80 55021.00 88888.00 2011-08-10 04:39:23.625 222 12600.75 152.82 55020.97 88888.00 2011-08-10 04:39:23.750 222 12600.70 152.82 55020.97 88888.00 2011-08-10 04:39:23.875 222 12600.70 152.80 55021.00 88888.00 2011-08-10 04:39:24.000 222 12600.70 152.82 55021.00 88888.00 2011-08-10 04:39:24.125 222 12600.70 152.80 55021.00 88888.00 2011-08-10 04:39:24.250 222 12600.70 152.78 55021.00 88888.00 2011-08-10 04:39:24.375 222 12600.77 152.85 55021.00 88888.00 2011-08-10 04:39:24.500 222 12600.77 152.88 55021.00 88888.00 2011-08-10 04:39:24.625 222 12600.77 152.85 55020.97 88888.00 2011-08-10 04:39:24.750 222 12600.75 152.82 55020.97 88888.00 2011-08-10 04:39:24.875 222 12600.75 152.82 55020.97 88888.00 2011-08-10 04:39:25.000 222 12600.77 152.82 55020.95 88888.00 2011-08-10 04:39:25.125 222 12600.77 152.82 55020.97 88888.00 2011-08-10 04:39:25.250 222 12600.70 152.80 55020.93 88888.00 2011-08-10 04:39:25.375 222 12600.67 152.78 55020.88 88888.00 2011-08-10 04:39:25.500 222 12600.67 152.80 55020.85 88888.00 2011-08-10 04:39:25.625 222 12600.70 152.82 55020.93 88888.00 2011-08-10 04:39:25.750 222 12600.77 152.85 55020.93 88888.00 2011-08-10 04:39:25.875 222 12600.83 152.82 55020.95 88888.00 2011-08-10 04:39:26.000 222 12600.80 152.82 55020.93 88888.00 2011-08-10 04:39:26.125 222 12600.80 152.85 55020.95 88888.00 2011-08-10 04:39:26.250 222 12600.77 152.85 55020.93 88888.00 2011-08-10 04:39:26.375 222 12600.80 152.85 55020.90 88888.00 2011-08-10 04:39:26.500 222 12600.80 152.85 55020.90 88888.00 2011-08-10 04:39:26.625 222 12600.83 152.85 55020.95 88888.00 2011-08-10 04:39:26.750 222 12600.80 152.85 55020.95 88888.00 2011-08-10 04:39:26.875 222 12600.83 152.85 55020.93 88888.00 2011-08-10 04:39:27.000 222 12600.85 152.88 55020.93 88888.00 2011-08-10 04:39:27.125 222 12600.85 152.88 55020.93 88888.00 2011-08-10 04:39:27.250 222 12600.83 152.88 55020.93 88888.00 2011-08-10 04:39:27.375 222 12600.88 152.90 55020.93 88888.00 2011-08-10 04:39:27.500 222 12600.88 152.90 55020.93 88888.00 2011-08-10 04:39:27.625 222 12600.83 152.85 55020.88 88888.00 2011-08-10 04:39:27.750 222 12600.85 152.88 55020.88 88888.00 2011-08-10 04:39:27.875 222 12600.90 152.93 55020.90 88888.00 2011-08-10 04:39:28.000 222 12600.95 152.90 55020.88 88888.00 2011-08-10 04:39:28.125 222 12600.90 152.88 55020.88 88888.00 2011-08-10 04:39:28.250 222 12600.88 152.85 55020.85 88888.00 2011-08-10 04:39:28.375 222 12600.88 152.82 55020.85 88888.00 2011-08-10 04:39:28.500 222 12600.85 152.85 55020.88 88888.00 2011-08-10 04:39:28.625 222 12600.92 152.88 55020.88 88888.00 2011-08-10 04:39:28.750 222 12600.90 152.88 55020.88 88888.00 2011-08-10 04:39:28.875 222 12600.90 152.88 55020.88 88888.00 2011-08-10 04:39:29.000 222 12600.95 152.90 55020.85 88888.00 2011-08-10 04:39:29.125 222 12600.95 152.90 55020.85 88888.00 2011-08-10 04:39:29.250 222 12600.90 152.90 55020.85 88888.00 2011-08-10 04:39:29.375 222 12600.85 152.90 55020.85 88888.00 2011-08-10 04:39:29.500 222 12600.85 152.93 55020.85 88888.00 2011-08-10 04:39:29.625 222 12600.88 152.95 55020.85 88888.00 2011-08-10 04:39:29.750 222 12600.88 152.90 55020.85 88888.00 2011-08-10 04:39:29.875 222 12600.85 152.90 55020.85 88888.00 2011-08-10 04:39:30.000 222 12600.90 152.93 55020.88 88888.00 2011-08-10 04:39:30.125 222 12600.98 152.95 55020.85 88888.00 2011-08-10 04:39:30.250 222 12600.98 152.95 55020.82 88888.00 2011-08-10 04:39:30.375 222 12600.95 152.97 55020.80 88888.00 2011-08-10 04:39:30.500 222 12600.90 152.95 55020.80 88888.00 2011-08-10 04:39:30.625 222 12600.92 152.95 55020.80 88888.00 2011-08-10 04:39:30.750 222 12600.88 153.00 55020.82 88888.00 2011-08-10 04:39:30.875 222 12600.90 153.00 55020.85 88888.00 2011-08-10 04:39:31.000 222 12600.92 153.03 55020.82 88888.00 2011-08-10 04:39:31.125 222 12600.88 153.00 55020.82 88888.00 2011-08-10 04:39:31.250 222 12600.90 153.00 55020.82 88888.00 2011-08-10 04:39:31.375 222 12600.98 153.07 55020.85 88888.00 2011-08-10 04:39:31.500 222 12600.95 153.05 55020.85 88888.00 2011-08-10 04:39:31.625 222 12600.88 153.03 55020.80 88888.00 2011-08-10 04:39:31.750 222 12600.85 153.05 55020.80 88888.00 2011-08-10 04:39:31.875 222 12600.88 153.07 55020.80 88888.00 2011-08-10 04:39:32.000 222 12600.95 153.05 55020.80 88888.00 2011-08-10 04:39:32.125 222 12600.95 153.07 55020.80 88888.00 2011-08-10 04:39:32.250 222 12600.88 153.05 55020.82 88888.00 2011-08-10 04:39:32.375 222 12600.90 153.07 55020.80 88888.00 2011-08-10 04:39:32.500 222 12600.98 153.07 55020.80 88888.00 2011-08-10 04:39:32.625 222 12600.95 153.05 55020.82 88888.00 2011-08-10 04:39:32.750 222 12600.98 153.05 55020.82 88888.00 2011-08-10 04:39:32.875 222 12600.95 153.05 55020.80 88888.00 2011-08-10 04:39:33.000 222 12600.92 153.03 55020.78 88888.00 2011-08-10 04:39:33.125 222 12600.95 153.03 55020.80 88888.00 2011-08-10 04:39:33.250 222 12600.95 153.07 55020.80 88888.00 2011-08-10 04:39:33.375 222 12600.92 153.07 55020.80 88888.00 2011-08-10 04:39:33.500 222 12600.88 153.05 55020.78 88888.00 2011-08-10 04:39:33.625 222 12600.95 153.05 55020.80 88888.00 2011-08-10 04:39:33.750 222 12601.00 153.10 55020.80 88888.00 2011-08-10 04:39:33.875 222 12600.98 153.15 55020.80 88888.00 2011-08-10 04:39:34.000 222 12600.88 153.12 55020.78 88888.00 2011-08-10 04:39:34.125 222 12600.83 153.12 55020.78 88888.00 2011-08-10 04:39:34.250 222 12600.85 153.07 55020.78 88888.00 2011-08-10 04:39:34.375 222 12600.90 153.10 55020.78 88888.00 2011-08-10 04:39:34.500 222 12600.98 153.12 55020.78 88888.00 2011-08-10 04:39:34.625 222 12600.92 153.15 55020.78 88888.00 2011-08-10 04:39:34.750 222 12600.90 153.15 55020.75 88888.00 2011-08-10 04:39:34.875 222 12600.90 153.15 55020.75 88888.00 2011-08-10 04:39:35.000 222 12600.92 153.10 55020.72 88888.00 2011-08-10 04:39:35.125 222 12600.92 153.07 55020.75 88888.00 2011-08-10 04:39:35.250 222 12600.90 153.10 55020.75 88888.00 2011-08-10 04:39:35.375 222 12600.98 153.18 55020.75 88888.00 2011-08-10 04:39:35.500 222 12601.00 153.18 55020.75 88888.00 2011-08-10 04:39:35.625 222 12600.98 153.18 55020.72 88888.00 2011-08-10 04:39:35.750 222 12600.95 153.15 55020.70 88888.00 2011-08-10 04:39:35.875 222 12601.02 153.18 55020.70 88888.00 2011-08-10 04:39:36.000 222 12601.05 153.18 55020.68 88888.00 2011-08-10 04:39:36.125 222 12601.05 153.18 55020.68 88888.00 2011-08-10 04:39:36.250 222 12601.02 153.18 55020.70 88888.00 2011-08-10 04:39:36.375 222 12601.12 153.22 55020.72 88888.00 2011-08-10 04:39:36.500 222 12601.20 153.22 55020.70 88888.00 2011-08-10 04:39:36.625 222 12601.15 153.18 55020.65 88888.00 2011-08-10 04:39:36.750 222 12601.05 153.18 55020.68 88888.00 2011-08-10 04:39:36.875 222 12601.00 153.20 55020.70 88888.00 2011-08-10 04:39:37.000 222 12601.08 153.22 55020.70 88888.00 2011-08-10 04:39:37.125 222 12601.12 153.22 55020.70 88888.00 2011-08-10 04:39:37.250 222 12601.05 153.22 55020.70 88888.00 2011-08-10 04:39:37.375 222 12601.10 153.25 55020.70 88888.00 2011-08-10 04:39:37.500 222 12601.10 153.25 55020.68 88888.00 2011-08-10 04:39:37.625 222 12601.10 153.20 55020.65 88888.00 2011-08-10 04:39:37.750 222 12601.15 153.20 55020.68 88888.00 2011-08-10 04:39:37.875 222 12601.17 153.20 55020.65 88888.00 2011-08-10 04:39:38.000 222 12601.15 153.22 55020.65 88888.00 2011-08-10 04:39:38.125 222 12601.08 153.22 55020.70 88888.00 2011-08-10 04:39:38.250 222 12601.05 153.20 55020.65 88888.00 2011-08-10 04:39:38.375 222 12601.15 153.20 55020.65 88888.00 2011-08-10 04:39:38.500 222 12601.20 153.20 55020.65 88888.00 2011-08-10 04:39:38.625 222 12601.23 153.22 55020.68 88888.00 2011-08-10 04:39:38.750 222 12601.20 153.25 55020.68 88888.00 2011-08-10 04:39:38.875 222 12601.12 153.25 55020.68 88888.00 2011-08-10 04:39:39.000 222 12601.12 153.28 55020.65 88888.00 2011-08-10 04:39:39.125 222 12601.10 153.28 55020.70 88888.00 2011-08-10 04:39:39.250 222 12601.10 153.28 55020.70 88888.00 2011-08-10 04:39:39.375 222 12601.10 153.35 55020.70 88888.00 2011-08-10 04:39:39.500 222 12601.08 153.30 55020.68 88888.00 2011-08-10 04:39:39.625 222 12601.05 153.22 55020.62 88888.00 2011-08-10 04:39:39.750 222 12601.10 153.25 55020.65 88888.00 2011-08-10 04:39:39.875 222 12601.12 153.28 55020.65 88888.00 2011-08-10 04:39:40.000 222 12601.15 153.32 55020.62 88888.00 2011-08-10 04:39:40.125 222 12601.17 153.30 55020.60 88888.00 2011-08-10 04:39:40.250 222 12601.12 153.30 55020.62 88888.00 2011-08-10 04:39:40.375 222 12601.20 153.30 55020.65 88888.00 2011-08-10 04:39:40.500 222 12601.23 153.30 55020.60 88888.00 2011-08-10 04:39:40.625 222 12601.20 153.30 55020.60 88888.00 2011-08-10 04:39:40.750 222 12601.17 153.30 55020.60 88888.00 2011-08-10 04:39:40.875 222 12601.17 153.32 55020.60 88888.00 2011-08-10 04:39:41.000 222 12601.17 153.30 55020.60 88888.00 2011-08-10 04:39:41.125 222 12601.12 153.32 55020.62 88888.00 2011-08-10 04:39:41.250 222 12601.08 153.30 55020.60 88888.00 2011-08-10 04:39:41.375 222 12601.05 153.35 55020.60 88888.00 2011-08-10 04:39:41.500 222 12601.10 153.32 55020.60 88888.00 2011-08-10 04:39:41.625 222 12601.20 153.32 55020.57 88888.00 2011-08-10 04:39:41.750 222 12601.20 153.35 55020.57 88888.00 2011-08-10 04:39:41.875 222 12601.15 153.38 55020.60 88888.00 2011-08-10 04:39:42.000 222 12601.15 153.38 55020.60 88888.00 2011-08-10 04:39:42.125 222 12601.17 153.38 55020.60 88888.00 2011-08-10 04:39:42.250 222 12601.15 153.35 55020.57 88888.00 2011-08-10 04:39:42.375 222 12601.20 153.40 55020.62 88888.00 2011-08-10 04:39:42.500 222 12601.25 153.40 55020.62 88888.00 2011-08-10 04:39:42.625 222 12601.23 153.40 55020.60 88888.00 2011-08-10 04:39:42.750 222 12601.23 153.38 55020.57 88888.00 2011-08-10 04:39:42.875 222 12601.30 153.40 55020.55 88888.00 2011-08-10 04:39:43.000 222 12601.27 153.40 55020.53 88888.00 2011-08-10 04:39:43.125 222 12601.25 153.40 55020.55 88888.00 2011-08-10 04:39:43.250 222 12601.20 153.40 55020.55 88888.00 2011-08-10 04:39:43.375 222 12601.20 153.40 55020.55 88888.00 2011-08-10 04:39:43.500 222 12601.23 153.40 55020.55 88888.00 2011-08-10 04:39:43.625 222 12601.25 153.38 55020.55 88888.00 2011-08-10 04:39:43.750 222 12601.27 153.43 55020.55 88888.00 2011-08-10 04:39:43.875 222 12601.27 153.43 55020.53 88888.00 2011-08-10 04:39:44.000 222 12601.27 153.43 55020.53 88888.00 2011-08-10 04:39:44.125 222 12601.25 153.43 55020.53 88888.00 2011-08-10 04:39:44.250 222 12601.23 153.40 55020.53 88888.00 2011-08-10 04:39:44.375 222 12601.25 153.43 55020.53 88888.00 2011-08-10 04:39:44.500 222 12601.12 153.43 55020.53 88888.00 2011-08-10 04:39:44.625 222 12601.10 153.40 55020.55 88888.00 2011-08-10 04:39:44.750 222 12601.17 153.45 55020.55 88888.00 2011-08-10 04:39:44.875 222 12601.17 153.47 55020.55 88888.00 2011-08-10 04:39:45.000 222 12601.17 153.43 55020.53 88888.00 2011-08-10 04:39:45.125 222 12601.17 153.45 55020.53 88888.00 2011-08-10 04:39:45.250 222 12601.17 153.43 55020.55 88888.00 2011-08-10 04:39:45.375 222 12601.20 153.45 55020.55 88888.00 2011-08-10 04:39:45.500 222 12601.12 153.45 55020.53 88888.00 2011-08-10 04:39:45.625 222 12601.10 153.43 55020.45 88888.00 2011-08-10 04:39:45.750 222 12601.15 153.43 55020.45 88888.00 2011-08-10 04:39:45.875 222 12601.15 153.43 55020.47 88888.00 2011-08-10 04:39:46.000 222 12601.15 153.45 55020.50 88888.00 2011-08-10 04:39:46.125 222 12601.15 153.45 55020.47 88888.00 2011-08-10 04:39:46.250 222 12601.10 153.40 55020.47 88888.00 2011-08-10 04:39:46.375 222 12601.12 153.50 55020.47 88888.00 2011-08-10 04:39:46.500 222 12601.17 153.53 55020.47 88888.00 2011-08-10 04:39:46.625 222 12601.20 153.50 55020.45 88888.00 2011-08-10 04:39:46.750 222 12601.17 153.47 55020.45 88888.00 2011-08-10 04:39:46.875 222 12601.20 153.47 55020.45 88888.00 2011-08-10 04:39:47.000 222 12601.25 153.53 55020.45 88888.00 2011-08-10 04:39:47.125 222 12601.25 153.50 55020.43 88888.00 2011-08-10 04:39:47.250 222 12601.20 153.50 55020.45 88888.00 2011-08-10 04:39:47.375 222 12601.25 153.53 55020.45 88888.00 2011-08-10 04:39:47.500 222 12601.23 153.50 55020.45 88888.00 2011-08-10 04:39:47.625 222 12601.15 153.47 55020.45 88888.00 2011-08-10 04:39:47.750 222 12601.15 153.50 55020.45 88888.00 2011-08-10 04:39:47.875 222 12601.17 153.50 55020.45 88888.00 2011-08-10 04:39:48.000 222 12601.15 153.50 55020.43 88888.00 2011-08-10 04:39:48.125 222 12601.20 153.53 55020.43 88888.00 2011-08-10 04:39:48.250 222 12601.17 153.55 55020.43 88888.00 2011-08-10 04:39:48.375 222 12601.23 153.60 55020.45 88888.00 2011-08-10 04:39:48.500 222 12601.23 153.60 55020.45 88888.00 2011-08-10 04:39:48.625 222 12601.20 153.55 55020.43 88888.00 2011-08-10 04:39:48.750 222 12601.15 153.55 55020.43 88888.00 2011-08-10 04:39:48.875 222 12601.15 153.55 55020.43 88888.00 2011-08-10 04:39:49.000 222 12601.05 153.55 55020.43 88888.00 2011-08-10 04:39:49.125 222 12601.08 153.55 55020.40 88888.00 2011-08-10 04:39:49.250 222 12601.08 153.55 55020.43 88888.00 2011-08-10 04:39:49.375 222 12601.08 153.53 55020.38 88888.00 2011-08-10 04:39:49.500 222 12601.10 153.53 55020.40 88888.00 2011-08-10 04:39:49.625 222 12601.17 153.55 55020.45 88888.00 2011-08-10 04:39:49.750 222 12601.23 153.57 55020.45 88888.00 2011-08-10 04:39:49.875 222 12601.17 153.60 55020.47 88888.00 2011-08-10 04:39:50.000 222 12601.17 153.57 55020.43 88888.00 2011-08-10 04:39:50.125 222 12601.12 153.57 55020.43 88888.00 2011-08-10 04:39:50.250 222 12601.10 153.57 55020.47 88888.00 2011-08-10 04:39:50.375 222 12601.10 153.57 55020.45 88888.00 2011-08-10 04:39:50.500 222 12601.05 153.57 55020.45 88888.00 2011-08-10 04:39:50.625 222 12601.12 153.57 55020.40 88888.00 2011-08-10 04:39:50.750 222 12601.15 153.55 55020.40 88888.00 2011-08-10 04:39:50.875 222 12601.08 153.57 55020.35 88888.00 2011-08-10 04:39:51.000 222 12601.05 153.57 55020.38 88888.00 2011-08-10 04:39:51.125 222 12601.08 153.57 55020.43 88888.00 2011-08-10 04:39:51.250 222 12601.05 153.57 55020.43 88888.00 2011-08-10 04:39:51.375 222 12601.15 153.60 55020.40 88888.00 2011-08-10 04:39:51.500 222 12601.17 153.60 55020.38 88888.00 2011-08-10 04:39:51.625 222 12601.12 153.60 55020.35 88888.00 2011-08-10 04:39:51.750 222 12601.05 153.60 55020.35 88888.00 2011-08-10 04:39:51.875 222 12601.10 153.62 55020.35 88888.00 2011-08-10 04:39:52.000 222 12601.10 153.60 55020.35 88888.00 2011-08-10 04:39:52.125 222 12601.10 153.57 55020.35 88888.00 2011-08-10 04:39:52.250 222 12601.10 153.60 55020.38 88888.00 2011-08-10 04:39:52.375 222 12601.15 153.62 55020.38 88888.00 2011-08-10 04:39:52.500 222 12601.15 153.62 55020.35 88888.00 2011-08-10 04:39:52.625 222 12601.12 153.62 55020.35 88888.00 2011-08-10 04:39:52.750 222 12601.10 153.60 55020.32 88888.00 2011-08-10 04:39:52.875 222 12601.05 153.57 55020.35 88888.00 2011-08-10 04:39:53.000 222 12601.10 153.60 55020.35 88888.00 2011-08-10 04:39:53.125 222 12601.17 153.60 55020.38 88888.00 2011-08-10 04:39:53.250 222 12601.20 153.62 55020.38 88888.00 2011-08-10 04:39:53.375 222 12601.17 153.65 55020.35 88888.00 2011-08-10 04:39:53.500 222 12601.15 153.60 55020.32 88888.00 2011-08-10 04:39:53.625 222 12601.17 153.65 55020.32 88888.00 2011-08-10 04:39:53.750 222 12601.20 153.68 55020.32 88888.00 2011-08-10 04:39:53.875 222 12601.20 153.68 55020.38 88888.00 2011-08-10 04:39:54.000 222 12601.20 153.65 55020.35 88888.00 2011-08-10 04:39:54.125 222 12601.23 153.65 55020.35 88888.00 2011-08-10 04:39:54.250 222 12601.15 153.65 55020.35 88888.00 2011-08-10 04:39:54.375 222 12601.15 153.68 55020.35 88888.00 2011-08-10 04:39:54.500 222 12601.10 153.65 55020.35 88888.00 2011-08-10 04:39:54.625 222 12601.10 153.65 55020.35 88888.00 2011-08-10 04:39:54.750 222 12601.12 153.65 55020.35 88888.00 2011-08-10 04:39:54.875 222 12601.12 153.65 55020.35 88888.00 2011-08-10 04:39:55.000 222 12601.08 153.65 55020.35 88888.00 2011-08-10 04:39:55.125 222 12601.12 153.70 55020.38 88888.00 2011-08-10 04:39:55.250 222 12601.15 153.70 55020.38 88888.00 2011-08-10 04:39:55.375 222 12601.12 153.68 55020.32 88888.00 2011-08-10 04:39:55.500 222 12601.05 153.68 55020.30 88888.00 2011-08-10 04:39:55.625 222 12601.02 153.65 55020.30 88888.00 2011-08-10 04:39:55.750 222 12601.02 153.65 55020.30 88888.00 2011-08-10 04:39:55.875 222 12601.05 153.68 55020.30 88888.00 2011-08-10 04:39:56.000 222 12601.05 153.65 55020.32 88888.00 2011-08-10 04:39:56.125 222 12601.05 153.68 55020.35 88888.00 2011-08-10 04:39:56.250 222 12601.02 153.65 55020.35 88888.00 2011-08-10 04:39:56.375 222 12601.10 153.65 55020.32 88888.00 2011-08-10 04:39:56.500 222 12601.15 153.68 55020.35 88888.00 2011-08-10 04:39:56.625 222 12601.17 153.70 55020.35 88888.00 2011-08-10 04:39:56.750 222 12601.15 153.68 55020.32 88888.00 2011-08-10 04:39:56.875 222 12601.10 153.68 55020.30 88888.00 2011-08-10 04:39:57.000 222 12601.08 153.68 55020.30 88888.00 2011-08-10 04:39:57.125 222 12601.05 153.70 55020.32 88888.00 2011-08-10 04:39:57.250 222 12601.00 153.68 55020.32 88888.00 2011-08-10 04:39:57.375 222 12601.02 153.68 55020.32 88888.00 2011-08-10 04:39:57.500 222 12601.08 153.70 55020.32 88888.00 2011-08-10 04:39:57.625 222 12601.05 153.70 55020.32 88888.00 2011-08-10 04:39:57.750 222 12601.10 153.70 55020.32 88888.00 2011-08-10 04:39:57.875 222 12601.12 153.68 55020.30 88888.00 2011-08-10 04:39:58.000 222 12601.08 153.65 55020.28 88888.00 2011-08-10 04:39:58.125 222 12601.08 153.68 55020.30 88888.00 2011-08-10 04:39:58.250 222 12601.10 153.70 55020.32 88888.00 2011-08-10 04:39:58.375 222 12601.17 153.70 55020.32 88888.00 2011-08-10 04:39:58.500 222 12601.17 153.68 55020.30 88888.00 2011-08-10 04:39:58.625 222 12601.20 153.75 55020.32 88888.00 2011-08-10 04:39:58.750 222 12601.23 153.75 55020.30 88888.00 2011-08-10 04:39:58.875 222 12601.20 153.72 55020.30 88888.00 2011-08-10 04:39:59.000 222 12601.15 153.72 55020.28 88888.00 2011-08-10 04:39:59.125 222 12601.20 153.78 55020.28 88888.00 2011-08-10 04:39:59.250 222 12601.20 153.78 55020.30 88888.00 2011-08-10 04:39:59.375 222 12601.23 153.78 55020.28 88888.00 2011-08-10 04:39:59.500 222 12601.20 153.78 55020.28 88888.00 2011-08-10 04:39:59.625 222 12601.23 153.75 55020.25 88888.00 2011-08-10 04:39:59.750 222 12601.23 153.75 55020.25 88888.00 2011-08-10 04:39:59.875 222 12601.25 153.80 55020.25 88888.00 2011-08-10 04:40:00.000 222 12601.17 153.75 55020.25 88888.00 2011-08-10 04:40:00.125 222 12601.10 153.78 55020.28 88888.00 2011-08-10 04:40:00.250 222 12601.12 153.75 55020.28 88888.00 2011-08-10 04:40:00.375 222 12601.23 153.78 55020.28 88888.00 2011-08-10 04:40:00.500 222 12601.23 153.75 55020.28 88888.00 2011-08-10 04:40:00.625 222 12601.17 153.75 55020.25 88888.00 2011-08-10 04:40:00.750 222 12601.12 153.75 55020.25 88888.00 2011-08-10 04:40:00.875 222 12601.15 153.78 55020.25 88888.00 2011-08-10 04:40:01.000 222 12601.17 153.75 55020.22 88888.00 2011-08-10 04:40:01.125 222 12601.15 153.75 55020.28 88888.00 2011-08-10 04:40:01.250 222 12601.17 153.75 55020.25 88888.00 2011-08-10 04:40:01.375 222 12601.23 153.75 55020.22 88888.00 2011-08-10 04:40:01.500 222 12601.23 153.72 55020.20 88888.00 2011-08-10 04:40:01.625 222 12601.20 153.75 55020.22 88888.00 2011-08-10 04:40:01.750 222 12601.20 153.80 55020.25 88888.00 2011-08-10 04:40:01.875 222 12601.17 153.78 55020.22 88888.00 2011-08-10 04:40:02.000 222 12601.20 153.78 55020.20 88888.00 2011-08-10 04:40:02.125 222 12601.15 153.80 55020.20 88888.00 2011-08-10 04:40:02.250 222 12601.12 153.72 55020.20 88888.00 2011-08-10 04:40:02.375 222 12601.20 153.75 55020.18 88888.00 2011-08-10 04:40:02.500 222 12601.20 153.78 55020.20 88888.00 2011-08-10 04:40:02.625 222 12601.17 153.78 55020.20 88888.00 2011-08-10 04:40:02.750 222 12601.20 153.78 55020.20 88888.00 2011-08-10 04:40:02.875 222 12601.23 153.80 55020.20 88888.00 2011-08-10 04:40:03.000 222 12601.20 153.78 55020.15 88888.00 2011-08-10 04:40:03.125 222 12601.23 153.78 55020.18 88888.00 2011-08-10 04:40:03.250 222 12601.20 153.80 55020.18 88888.00 2011-08-10 04:40:03.375 222 12601.23 153.78 55020.18 88888.00 2011-08-10 04:40:03.500 222 12601.20 153.78 55020.15 88888.00 2011-08-10 04:40:03.625 222 12601.25 153.85 55020.18 88888.00 2011-08-10 04:40:03.750 222 12601.35 153.85 55020.18 88888.00 2011-08-10 04:40:03.875 222 12601.23 153.82 55020.18 88888.00 2011-08-10 04:40:04.000 222 12601.25 153.80 55020.20 88888.00 2011-08-10 04:40:04.125 222 12601.30 153.85 55020.20 88888.00 2011-08-10 04:40:04.250 222 12601.25 153.82 55020.18 88888.00 2011-08-10 04:40:04.375 222 12601.33 153.82 55020.18 88888.00 2011-08-10 04:40:04.500 222 12601.35 153.82 55020.15 88888.00 2011-08-10 04:40:04.625 222 12601.33 153.82 55020.15 88888.00 2011-08-10 04:40:04.750 222 12601.27 153.88 55020.15 88888.00 2011-08-10 04:40:04.875 222 12601.23 153.85 55020.15 88888.00 2011-08-10 04:40:05.000 222 12601.25 153.85 55020.15 88888.00 2011-08-10 04:40:05.125 222 12601.30 153.88 55020.12 88888.00 2011-08-10 04:40:05.250 222 12601.25 153.85 55020.18 88888.00 2011-08-10 04:40:05.375 222 12601.30 153.88 55020.18 88888.00 2011-08-10 04:40:05.500 222 12601.30 153.90 55020.12 88888.00 2011-08-10 04:40:05.625 222 12601.30 153.88 55020.12 88888.00 2011-08-10 04:40:05.750 222 12601.35 153.82 55020.15 88888.00 2011-08-10 04:40:05.875 222 12601.40 153.85 55020.12 88888.00 2011-08-10 04:40:06.000 222 12601.40 153.90 55020.15 88888.00 2011-08-10 04:40:06.125 222 12601.38 153.90 55020.15 88888.00 2011-08-10 04:40:06.250 222 12601.30 153.88 55020.10 88888.00 2011-08-10 04:40:06.375 222 12601.38 153.88 55020.10 88888.00 2011-08-10 04:40:06.500 222 12601.40 153.85 55020.10 88888.00 2011-08-10 04:40:06.625 222 12601.40 153.85 55020.10 88888.00 2011-08-10 04:40:06.750 222 12601.38 153.90 55020.12 88888.00 2011-08-10 04:40:06.875 222 12601.33 153.85 55020.12 88888.00 2011-08-10 04:40:07.000 222 12601.33 153.85 55020.10 88888.00 2011-08-10 04:40:07.125 222 12601.30 153.90 55020.10 88888.00 2011-08-10 04:40:07.250 222 12601.25 153.90 55020.10 88888.00 2011-08-10 04:40:07.375 222 12601.33 153.85 55020.07 88888.00 2011-08-10 04:40:07.500 222 12601.33 153.88 55020.12 88888.00 2011-08-10 04:40:07.625 222 12601.35 153.85 55020.12 88888.00 2011-08-10 04:40:07.750 222 12601.33 153.88 55020.10 88888.00 2011-08-10 04:40:07.875 222 12601.40 153.93 55020.07 88888.00 2011-08-10 04:40:08.000 222 12601.42 153.90 55020.07 88888.00 2011-08-10 04:40:08.125 222 12601.45 153.90 55020.10 88888.00 2011-08-10 04:40:08.250 222 12601.45 153.88 55020.07 88888.00 2011-08-10 04:40:08.375 222 12601.48 153.90 55020.07 88888.00 2011-08-10 04:40:08.500 222 12601.50 153.95 55020.10 88888.00 2011-08-10 04:40:08.625 222 12601.42 153.93 55020.10 88888.00 2011-08-10 04:40:08.750 222 12601.40 153.90 55020.10 88888.00 2011-08-10 04:40:08.875 222 12601.42 153.93 55020.07 88888.00 2011-08-10 04:40:09.000 222 12601.42 153.90 55020.07 88888.00 2011-08-10 04:40:09.125 222 12601.33 153.90 55020.07 88888.00 2011-08-10 04:40:09.250 222 12601.27 153.88 55020.10 88888.00 2011-08-10 04:40:09.375 222 12601.33 153.90 55020.10 88888.00 2011-08-10 04:40:09.500 222 12601.30 153.88 55020.05 88888.00 2011-08-10 04:40:09.625 222 12601.27 153.88 55020.05 88888.00 2011-08-10 04:40:09.750 222 12601.33 153.88 55020.07 88888.00 2011-08-10 04:40:09.875 222 12601.35 153.93 55020.05 88888.00 2011-08-10 04:40:10.000 222 12601.42 153.90 55020.03 88888.00 2011-08-10 04:40:10.125 222 12601.45 153.93 55020.05 88888.00 2011-08-10 04:40:10.250 222 12601.40 153.93 55020.07 88888.00 2011-08-10 04:40:10.375 222 12601.42 153.93 55020.05 88888.00 2011-08-10 04:40:10.500 222 12601.45 153.88 55020.03 88888.00 2011-08-10 04:40:10.625 222 12601.45 153.93 55020.05 88888.00 2011-08-10 04:40:10.750 222 12601.42 153.95 55020.07 88888.00 2011-08-10 04:40:10.875 222 12601.38 153.95 55020.05 88888.00 2011-08-10 04:40:11.000 222 12601.35 153.95 55020.03 88888.00 2011-08-10 04:40:11.125 222 12601.42 153.95 55020.03 88888.00 2011-08-10 04:40:11.250 222 12601.45 153.93 55020.03 88888.00 2011-08-10 04:40:11.375 222 12601.48 153.90 55020.05 88888.00 2011-08-10 04:40:11.500 222 12601.42 153.93 55020.05 88888.00 2011-08-10 04:40:11.625 222 12601.45 153.95 55020.03 88888.00 2011-08-10 04:40:11.750 222 12601.45 153.90 55020.03 88888.00 2011-08-10 04:40:11.875 222 12601.45 153.90 55020.03 88888.00 2011-08-10 04:40:12.000 222 12601.48 154.00 55020.05 88888.00 2011-08-10 04:40:12.125 222 12601.50 153.95 55020.05 88888.00 2011-08-10 04:40:12.250 222 12601.50 153.93 55020.03 88888.00 2011-08-10 04:40:12.375 222 12601.42 153.88 55020.03 88888.00 2011-08-10 04:40:12.500 222 12601.48 153.90 55020.03 88888.00 2011-08-10 04:40:12.625 222 12601.50 153.95 55020.05 88888.00 2011-08-10 04:40:12.750 222 12601.45 153.90 55020.03 88888.00 2011-08-10 04:40:12.875 222 12601.40 153.88 55020.03 88888.00 2011-08-10 04:40:13.000 222 12601.45 153.90 55020.03 88888.00 2011-08-10 04:40:13.125 222 12601.48 153.95 55020.03 88888.00 2011-08-10 04:40:13.250 222 12601.45 153.90 55020.00 88888.00 2011-08-10 04:40:13.375 222 12601.42 153.88 55019.97 88888.00 2011-08-10 04:40:13.500 222 12601.45 153.88 55020.00 88888.00 2011-08-10 04:40:13.625 222 12601.48 153.90 55020.00 88888.00 2011-08-10 04:40:13.750 222 12601.40 153.95 55020.00 88888.00 2011-08-10 04:40:13.875 222 12601.38 153.93 55020.00 88888.00 2011-08-10 04:40:14.000 222 12601.40 153.93 55020.00 88888.00 2011-08-10 04:40:14.125 222 12601.45 153.97 55020.03 88888.00 2011-08-10 04:40:14.250 222 12601.48 153.93 55020.00 88888.00 2011-08-10 04:40:14.375 222 12601.52 153.93 55020.00 88888.00 2011-08-10 04:40:14.500 222 12601.50 153.97 55020.00 88888.00 2011-08-10 04:40:14.625 222 12601.52 153.97 55020.03 88888.00 2011-08-10 04:40:14.750 222 12601.58 153.95 55019.97 88888.00 2011-08-10 04:40:14.875 222 12601.58 153.93 55019.97 88888.00 2011-08-10 04:40:15.000 222 12601.55 153.95 55019.97 88888.00 2011-08-10 04:40:15.125 222 12601.52 153.88 55019.97 88888.00 2011-08-10 04:40:15.250 222 12601.48 153.93 55019.97 88888.00 2011-08-10 04:40:15.375 222 12601.50 153.90 55019.97 88888.00 2011-08-10 04:40:15.500 222 12601.52 153.93 55019.97 88888.00 2011-08-10 04:40:15.625 222 12601.55 153.95 55019.97 88888.00 2011-08-10 04:40:15.750 222 12601.58 153.95 55020.00 88888.00 2011-08-10 04:40:15.875 222 12601.55 153.93 55019.97 88888.00 2011-08-10 04:40:16.000 222 12601.52 153.93 55020.00 88888.00 2011-08-10 04:40:16.125 222 12601.58 153.90 55019.95 88888.00 2011-08-10 04:40:16.250 222 12601.55 153.90 55020.00 88888.00 2011-08-10 04:40:16.375 222 12601.55 153.88 55019.95 88888.00 2011-08-10 04:40:16.500 222 12601.58 153.88 55019.95 88888.00 2011-08-10 04:40:16.625 222 12601.60 153.95 55019.95 88888.00 2011-08-10 04:40:16.750 222 12601.60 153.95 55019.95 88888.00 2011-08-10 04:40:16.875 222 12601.58 153.93 55019.97 88888.00 2011-08-10 04:40:17.000 222 12601.60 153.90 55019.95 88888.00 2011-08-10 04:40:17.125 222 12601.65 153.95 55019.95 88888.00 2011-08-10 04:40:17.250 222 12601.67 153.95 55019.95 88888.00 2011-08-10 04:40:17.375 222 12601.67 153.93 55019.93 88888.00 2011-08-10 04:40:17.500 222 12601.65 153.95 55019.95 88888.00 2011-08-10 04:40:17.625 222 12601.65 153.95 55019.95 88888.00 2011-08-10 04:40:17.750 222 12601.65 153.93 55019.95 88888.00 2011-08-10 04:40:17.875 222 12601.67 153.95 55019.95 88888.00 2011-08-10 04:40:18.000 222 12601.70 153.97 55019.95 88888.00 2011-08-10 04:40:18.125 222 12601.70 153.95 55019.97 88888.00 2011-08-10 04:40:18.250 222 12601.65 153.93 55019.97 88888.00 2011-08-10 04:40:18.375 222 12601.65 153.93 55019.95 88888.00 2011-08-10 04:40:18.500 222 12601.67 153.90 55019.93 88888.00 2011-08-10 04:40:18.625 222 12601.62 153.93 55019.93 88888.00 2011-08-10 04:40:18.750 222 12601.60 153.93 55019.93 88888.00 2011-08-10 04:40:18.875 222 12601.62 153.97 55019.95 88888.00 2011-08-10 04:40:19.000 222 12601.62 153.95 55019.95 88888.00 2011-08-10 04:40:19.125 222 12601.60 153.93 55019.93 88888.00 2011-08-10 04:40:19.250 222 12601.62 153.95 55019.93 88888.00 2011-08-10 04:40:19.375 222 12601.60 153.93 55019.90 88888.00 2011-08-10 04:40:19.500 222 12601.60 153.93 55019.93 88888.00 2011-08-10 04:40:19.625 222 12601.65 153.95 55019.93 88888.00 2011-08-10 04:40:19.750 222 12601.67 153.93 55019.93 88888.00 2011-08-10 04:40:19.875 222 12601.70 153.95 55019.90 88888.00 2011-08-10 04:40:20.000 222 12601.73 153.95 55019.90 88888.00 2011-08-10 04:40:20.125 222 12601.75 153.93 55019.93 88888.00 2011-08-10 04:40:20.250 222 12601.67 153.93 55019.93 88888.00 2011-08-10 04:40:20.375 222 12601.67 153.95 55019.93 88888.00 2011-08-10 04:40:20.500 222 12601.65 153.95 55019.93 88888.00 2011-08-10 04:40:20.625 222 12601.62 153.97 55019.93 88888.00 2011-08-10 04:40:20.750 222 12601.62 153.90 55019.90 88888.00 2011-08-10 04:40:20.875 222 12601.67 153.88 55019.88 88888.00 2011-08-10 04:40:21.000 222 12601.75 153.88 55019.85 88888.00 2011-08-10 04:40:21.125 222 12601.75 153.88 55019.88 88888.00 2011-08-10 04:40:21.250 222 12601.65 153.93 55019.85 88888.00 2011-08-10 04:40:21.375 222 12601.62 153.93 55019.82 88888.00 2011-08-10 04:40:21.500 222 12601.62 153.95 55019.82 88888.00 2011-08-10 04:40:21.625 222 12601.67 153.93 55019.80 88888.00 2011-08-10 04:40:21.750 222 12601.73 153.93 55019.82 88888.00 2011-08-10 04:40:21.875 222 12601.80 153.93 55019.82 88888.00 2011-08-10 04:40:22.000 222 12601.83 153.97 55019.82 88888.00 2011-08-10 04:40:22.125 222 12601.83 153.90 55019.85 88888.00 2011-08-10 04:40:22.250 222 12601.80 153.95 55019.82 88888.00 2011-08-10 04:40:22.375 222 12601.83 153.97 55019.85 88888.00 2011-08-10 04:40:22.500 222 12601.80 153.97 55019.82 88888.00 2011-08-10 04:40:22.625 222 12601.85 153.97 55019.82 88888.00 2011-08-10 04:40:22.750 222 12601.83 153.93 55019.82 88888.00 2011-08-10 04:40:22.875 222 12601.83 153.95 55019.82 88888.00 2011-08-10 04:40:23.000 222 12601.77 153.97 55019.82 88888.00 2011-08-10 04:40:23.125 222 12601.75 154.00 55019.85 88888.00 2011-08-10 04:40:23.250 222 12601.77 154.00 55019.85 88888.00 2011-08-10 04:40:23.375 222 12601.83 153.97 55019.88 88888.00 2011-08-10 04:40:23.500 222 12601.80 153.95 55019.85 88888.00 2011-08-10 04:40:23.625 222 12601.80 153.97 55019.85 88888.00 2011-08-10 04:40:23.750 222 12601.80 153.95 55019.82 88888.00 2011-08-10 04:40:23.875 222 12601.80 154.00 55019.80 88888.00 2011-08-10 04:40:24.000 222 12601.77 153.95 55019.80 88888.00 2011-08-10 04:40:24.125 222 12601.77 153.95 55019.80 88888.00 2011-08-10 04:40:24.250 222 12601.77 153.95 55019.82 88888.00 2011-08-10 04:40:24.375 222 12601.85 153.97 55019.85 88888.00 2011-08-10 04:40:24.500 222 12601.88 154.00 55019.80 88888.00 2011-08-10 04:40:24.625 222 12601.88 153.95 55019.78 88888.00 2011-08-10 04:40:24.750 222 12601.90 153.90 55019.78 88888.00 2011-08-10 04:40:24.875 222 12601.92 153.93 55019.78 88888.00 2011-08-10 04:40:25.000 222 12601.95 153.95 55019.80 88888.00 2011-08-10 04:40:25.125 222 12601.98 153.93 55019.80 88888.00 2011-08-10 04:40:25.250 222 12601.98 153.93 55019.80 88888.00 2011-08-10 04:40:25.375 222 12601.98 153.95 55019.80 88888.00 2011-08-10 04:40:25.500 222 12601.92 153.90 55019.78 88888.00 2011-08-10 04:40:25.625 222 12601.98 153.90 55019.80 88888.00 2011-08-10 04:40:25.750 222 12601.98 153.90 55019.80 88888.00 2011-08-10 04:40:25.875 222 12601.92 153.82 55019.78 88888.00 2011-08-10 04:40:26.000 222 12601.92 153.82 55019.75 88888.00 2011-08-10 04:40:26.125 222 12601.95 153.82 55019.75 88888.00 2011-08-10 04:40:26.250 222 12602.02 153.82 55019.78 88888.00 2011-08-10 04:40:26.375 222 12602.02 153.82 55019.80 88888.00 2011-08-10 04:40:26.500 222 12601.98 153.88 55019.80 88888.00 2011-08-10 04:40:26.625 222 12602.00 153.88 55019.78 88888.00 2011-08-10 04:40:26.750 222 12602.05 153.90 55019.78 88888.00 2011-08-10 04:40:26.875 222 12602.10 153.93 55019.75 88888.00 2011-08-10 04:40:27.000 222 12602.05 153.90 55019.72 88888.00 2011-08-10 04:40:27.125 222 12602.02 153.82 55019.70 88888.00 2011-08-10 04:40:27.250 222 12602.08 153.88 55019.72 88888.00 2011-08-10 04:40:27.375 222 12602.10 153.90 55019.72 88888.00 2011-08-10 04:40:27.500 222 12602.10 153.90 55019.72 88888.00 2011-08-10 04:40:27.625 222 12602.05 153.88 55019.70 88888.00 2011-08-10 04:40:27.750 222 12602.02 153.82 55019.70 88888.00 2011-08-10 04:40:27.875 222 12602.02 153.88 55019.72 88888.00 2011-08-10 04:40:28.000 222 12602.05 153.80 55019.70 88888.00 2011-08-10 04:40:28.125 222 12602.08 153.80 55019.70 88888.00 2011-08-10 04:40:28.250 222 12602.10 153.85 55019.72 88888.00 2011-08-10 04:40:28.375 222 12602.15 153.88 55019.75 88888.00 2011-08-10 04:40:28.500 222 12602.20 153.85 55019.72 88888.00 2011-08-10 04:40:28.625 222 12602.17 153.80 55019.72 88888.00 2011-08-10 04:40:28.750 222 12602.12 153.75 55019.70 88888.00 2011-08-10 04:40:28.875 222 12602.12 153.80 55019.70 88888.00 2011-08-10 04:40:29.000 222 12602.17 153.75 55019.70 88888.00 2011-08-10 04:40:29.125 222 12602.20 153.75 55019.72 88888.00 2011-08-10 04:40:29.250 222 12602.20 153.80 55019.72 88888.00 2011-08-10 04:40:29.375 222 12602.23 153.80 55019.75 88888.00 2011-08-10 04:40:29.500 222 12602.20 153.78 55019.70 88888.00 2011-08-10 04:40:29.625 222 12602.23 153.78 55019.70 88888.00 2011-08-10 04:40:29.750 222 12602.17 153.78 55019.72 88888.00 2011-08-10 04:40:29.875 222 12602.17 153.80 55019.72 88888.00 2011-08-10 04:40:30.000 222 12602.23 153.75 55019.70 88888.00 2011-08-10 04:40:30.125 222 12602.25 153.72 55019.68 88888.00 2011-08-10 04:40:30.250 222 12602.25 153.70 55019.70 88888.00 2011-08-10 04:40:30.375 222 12602.27 153.72 55019.68 88888.00 2011-08-10 04:40:30.500 222 12602.23 153.78 55019.68 88888.00 2011-08-10 04:40:30.625 222 12602.20 153.75 55019.70 88888.00 2011-08-10 04:40:30.750 222 12602.30 153.75 55019.70 88888.00 2011-08-10 04:40:30.875 222 12602.35 153.75 55019.70 88888.00 2011-08-10 04:40:31.000 222 12602.33 153.78 55019.70 88888.00 2011-08-10 04:40:31.125 222 12602.27 153.70 55019.70 88888.00 2011-08-10 04:40:31.250 222 12602.25 153.70 55019.72 88888.00 2011-08-10 04:40:31.375 222 12602.25 153.70 55019.70 88888.00 2011-08-10 04:40:31.500 222 12602.25 153.68 55019.68 88888.00 2011-08-10 04:40:31.625 222 12602.30 153.68 55019.68 88888.00 2011-08-10 04:40:31.750 222 12602.35 153.70 55019.70 88888.00 2011-08-10 04:40:31.875 222 12602.38 153.68 55019.72 88888.00 2011-08-10 04:40:32.000 222 12602.38 153.68 55019.70 88888.00 2011-08-10 04:40:32.125 222 12602.35 153.70 55019.68 88888.00 2011-08-10 04:40:32.250 222 12602.33 153.68 55019.70 88888.00 2011-08-10 04:40:32.375 222 12602.38 153.68 55019.70 88888.00 2011-08-10 04:40:32.500 222 12602.38 153.68 55019.70 88888.00 2011-08-10 04:40:32.625 222 12602.35 153.70 55019.70 88888.00 2011-08-10 04:40:32.750 222 12602.35 153.70 55019.70 88888.00 2011-08-10 04:40:32.875 222 12602.33 153.68 55019.70 88888.00 2011-08-10 04:40:33.000 222 12602.33 153.65 55019.65 88888.00 2011-08-10 04:40:33.125 222 12602.30 153.65 55019.65 88888.00 2011-08-10 04:40:33.250 222 12602.30 153.62 55019.70 88888.00 2011-08-10 04:40:33.375 222 12602.30 153.62 55019.68 88888.00 2011-08-10 04:40:33.500 222 12602.33 153.60 55019.65 88888.00 2011-08-10 04:40:33.625 222 12602.40 153.60 55019.62 88888.00 2011-08-10 04:40:33.750 222 12602.42 153.60 55019.68 88888.00 2011-08-10 04:40:33.875 222 12602.40 153.65 55019.68 88888.00 2011-08-10 04:40:34.000 222 12602.38 153.62 55019.68 88888.00 2011-08-10 04:40:34.125 222 12602.33 153.62 55019.68 88888.00 2011-08-10 04:40:34.250 222 12602.30 153.60 55019.65 88888.00 2011-08-10 04:40:34.375 222 12602.33 153.57 55019.62 88888.00 2011-08-10 04:40:34.500 222 12602.35 153.57 55019.62 88888.00 2011-08-10 04:40:34.625 222 12602.35 153.57 55019.68 88888.00 2011-08-10 04:40:34.750 222 12602.35 153.60 55019.70 88888.00 2011-08-10 04:40:34.875 222 12602.38 153.60 55019.70 88888.00 2011-08-10 04:40:35.000 222 12602.38 153.60 55019.68 88888.00 2011-08-10 04:40:35.125 222 12602.38 153.57 55019.68 88888.00 2011-08-10 04:40:35.250 222 12602.35 153.57 55019.68 88888.00 2011-08-10 04:40:35.375 222 12602.40 153.57 55019.70 88888.00 2011-08-10 04:40:35.500 222 12602.45 153.55 55019.68 88888.00 2011-08-10 04:40:35.625 222 12602.45 153.53 55019.68 88888.00 2011-08-10 04:40:35.750 222 12602.48 153.55 55019.68 88888.00 2011-08-10 04:40:35.875 222 12602.42 153.55 55019.70 88888.00 2011-08-10 04:40:36.000 222 12602.38 153.53 55019.68 88888.00 2011-08-10 04:40:36.125 222 12602.38 153.50 55019.65 88888.00 2011-08-10 04:40:36.250 222 12602.38 153.47 55019.65 88888.00 2011-08-10 04:40:36.375 222 12602.40 153.53 55019.70 88888.00 2011-08-10 04:40:36.500 222 12602.42 153.55 55019.70 88888.00 2011-08-10 04:40:36.625 222 12602.42 153.53 55019.68 88888.00 2011-08-10 04:40:36.750 222 12602.45 153.50 55019.68 88888.00 2011-08-10 04:40:36.875 222 12602.42 153.50 55019.70 88888.00 2011-08-10 04:40:37.000 222 12602.45 153.53 55019.70 88888.00 2011-08-10 04:40:37.125 222 12602.42 153.50 55019.70 88888.00 2011-08-10 04:40:37.250 222 12602.40 153.45 55019.68 88888.00 2011-08-10 04:40:37.375 222 12602.42 153.45 55019.65 88888.00 2011-08-10 04:40:37.500 222 12602.38 153.45 55019.68 88888.00 2011-08-10 04:40:37.625 222 12602.42 153.45 55019.70 88888.00 2011-08-10 04:40:37.750 222 12602.35 153.47 55019.68 88888.00 2011-08-10 04:40:37.875 222 12602.35 153.50 55019.70 88888.00 2011-08-10 04:40:38.000 222 12602.40 153.50 55019.68 88888.00 2011-08-10 04:40:38.125 222 12602.45 153.45 55019.68 88888.00 2011-08-10 04:40:38.250 222 12602.45 153.40 55019.65 88888.00 2011-08-10 04:40:38.375 222 12602.45 153.40 55019.65 88888.00 2011-08-10 04:40:38.500 222 12602.45 153.40 55019.68 88888.00 2011-08-10 04:40:38.625 222 12602.42 153.43 55019.68 88888.00 2011-08-10 04:40:38.750 222 12602.45 153.47 55019.68 88888.00 2011-08-10 04:40:38.875 222 12602.48 153.47 55019.68 88888.00 2011-08-10 04:40:39.000 222 12602.50 153.40 55019.65 88888.00 2011-08-10 04:40:39.125 222 12602.48 153.40 55019.65 88888.00 2011-08-10 04:40:39.250 222 12602.50 153.40 55019.65 88888.00 2011-08-10 04:40:39.375 222 12602.55 153.40 55019.62 88888.00 2011-08-10 04:40:39.500 222 12602.55 153.43 55019.68 88888.00 2011-08-10 04:40:39.625 222 12602.52 153.40 55019.68 88888.00 2011-08-10 04:40:39.750 222 12602.52 153.38 55019.68 88888.00 2011-08-10 04:40:39.875 222 12602.50 153.38 55019.68 88888.00 2011-08-10 04:40:40.000 222 12602.48 153.38 55019.65 88888.00 2011-08-10 04:40:40.125 222 12602.45 153.40 55019.65 88888.00 2011-08-10 04:40:40.250 222 12602.40 153.38 55019.65 88888.00 2011-08-10 04:40:40.375 222 12602.35 153.38 55019.65 88888.00 2011-08-10 04:40:40.500 222 12602.35 153.38 55019.65 88888.00 2011-08-10 04:40:40.625 222 12602.42 153.38 55019.68 88888.00 2011-08-10 04:40:40.750 222 12602.50 153.35 55019.65 88888.00 2011-08-10 04:40:40.875 222 12602.50 153.32 55019.65 88888.00 2011-08-10 04:40:41.000 222 12602.50 153.32 55019.65 88888.00 2011-08-10 04:40:41.125 222 12602.42 153.32 55019.62 88888.00 2011-08-10 04:40:41.250 222 12602.42 153.35 55019.65 88888.00 2011-08-10 04:40:41.375 222 12602.48 153.38 55019.65 88888.00 2011-08-10 04:40:41.500 222 12602.48 153.35 55019.68 88888.00 2011-08-10 04:40:41.625 222 12602.45 153.30 55019.65 88888.00 2011-08-10 04:40:41.750 222 12602.50 153.28 55019.68 88888.00 2011-08-10 04:40:41.875 222 12602.50 153.28 55019.65 88888.00 2011-08-10 04:40:42.000 222 12602.48 153.28 55019.62 88888.00 2011-08-10 04:40:42.125 222 12602.45 153.28 55019.65 88888.00 2011-08-10 04:40:42.250 222 12602.45 153.28 55019.65 88888.00 2011-08-10 04:40:42.375 222 12602.55 153.35 55019.68 88888.00 2011-08-10 04:40:42.500 222 12602.50 153.32 55019.68 88888.00 2011-08-10 04:40:42.625 222 12602.48 153.28 55019.68 88888.00 2011-08-10 04:40:42.750 222 12602.48 153.28 55019.70 88888.00 2011-08-10 04:40:42.875 222 12602.52 153.28 55019.68 88888.00 2011-08-10 04:40:43.000 222 12602.52 153.28 55019.68 88888.00 2011-08-10 04:40:43.125 222 12602.55 153.25 55019.68 88888.00 2011-08-10 04:40:43.250 222 12602.48 153.25 55019.65 88888.00 2011-08-10 04:40:43.375 222 12602.50 153.22 55019.65 88888.00 2011-08-10 04:40:43.500 222 12602.50 153.22 55019.65 88888.00 2011-08-10 04:40:43.625 222 12602.48 153.22 55019.68 88888.00 2011-08-10 04:40:43.750 222 12602.48 153.20 55019.65 88888.00 2011-08-10 04:40:43.875 222 12602.48 153.22 55019.62 88888.00 2011-08-10 04:40:44.000 222 12602.50 153.22 55019.65 88888.00 2011-08-10 04:40:44.125 222 12602.48 153.22 55019.68 88888.00 2011-08-10 04:40:44.250 222 12602.48 153.18 55019.70 88888.00 2011-08-10 04:40:44.375 222 12602.50 153.18 55019.68 88888.00 2011-08-10 04:40:44.500 222 12602.48 153.20 55019.65 88888.00 2011-08-10 04:40:44.625 222 12602.42 153.22 55019.70 88888.00 2011-08-10 04:40:44.750 222 12602.42 153.22 55019.72 88888.00 2011-08-10 04:40:44.875 222 12602.38 153.20 55019.68 88888.00 2011-08-10 04:40:45.000 222 12602.35 153.20 55019.68 88888.00 2011-08-10 04:40:45.125 222 12602.38 153.18 55019.68 88888.00 2011-08-10 04:40:45.250 222 12602.45 153.12 55019.68 88888.00 2011-08-10 04:40:45.375 222 12602.48 153.12 55019.68 88888.00 2011-08-10 04:40:45.500 222 12602.38 153.12 55019.65 88888.00 2011-08-10 04:40:45.625 222 12602.38 153.12 55019.68 88888.00 2011-08-10 04:40:45.750 222 12602.38 153.12 55019.68 88888.00 2011-08-10 04:40:45.875 222 12602.38 153.15 55019.68 88888.00 2011-08-10 04:40:46.000 222 12602.38 153.12 55019.65 88888.00 2011-08-10 04:40:46.125 222 12602.38 153.12 55019.68 88888.00 2011-08-10 04:40:46.250 222 12602.35 153.12 55019.68 88888.00 2011-08-10 04:40:46.375 222 12602.35 153.07 55019.68 88888.00 2011-08-10 04:40:46.500 222 12602.33 153.10 55019.68 88888.00 2011-08-10 04:40:46.625 222 12602.35 153.10 55019.68 88888.00 2011-08-10 04:40:46.750 222 12602.38 153.12 55019.70 88888.00 2011-08-10 04:40:46.875 222 12602.38 153.07 55019.65 88888.00 2011-08-10 04:40:47.000 222 12602.35 153.05 55019.68 88888.00 2011-08-10 04:40:47.125 222 12602.38 153.07 55019.68 88888.00 2011-08-10 04:40:47.250 222 12602.38 153.03 55019.68 88888.00 2011-08-10 04:40:47.375 222 12602.42 153.07 55019.70 88888.00 2011-08-10 04:40:47.500 222 12602.42 153.12 55019.72 88888.00 2011-08-10 04:40:47.625 222 12602.42 153.10 55019.70 88888.00 2011-08-10 04:40:47.750 222 12602.40 153.07 55019.72 88888.00 2011-08-10 04:40:47.875 222 12602.42 153.10 55019.70 88888.00 2011-08-10 04:40:48.000 222 12602.50 153.10 55019.72 88888.00 2011-08-10 04:40:48.125 222 12602.50 153.07 55019.72 88888.00 2011-08-10 04:40:48.250 222 12602.42 153.03 55019.70 88888.00 2011-08-10 04:40:48.375 222 12602.45 153.05 55019.72 88888.00 2011-08-10 04:40:48.500 222 12602.42 153.07 55019.70 88888.00 2011-08-10 04:40:48.625 222 12602.35 153.07 55019.72 88888.00 2011-08-10 04:40:48.750 222 12602.30 153.07 55019.72 88888.00 2011-08-10 04:40:48.875 222 12602.30 153.05 55019.72 88888.00 2011-08-10 04:40:49.000 222 12602.30 153.05 55019.70 88888.00 2011-08-10 04:40:49.125 222 12602.27 153.05 55019.70 88888.00 2011-08-10 04:40:49.250 222 12602.30 153.03 55019.72 88888.00 2011-08-10 04:40:49.375 222 12602.33 153.03 55019.70 88888.00 2011-08-10 04:40:49.500 222 12602.33 153.00 55019.70 88888.00 2011-08-10 04:40:49.625 222 12602.30 153.03 55019.72 88888.00 2011-08-10 04:40:49.750 222 12602.33 153.05 55019.72 88888.00 2011-08-10 04:40:49.875 222 12602.35 153.03 55019.72 88888.00 2011-08-10 04:40:50.000 222 12602.35 153.00 55019.70 88888.00 2011-08-10 04:40:50.125 222 12602.38 153.00 55019.72 88888.00 2011-08-10 04:40:50.250 222 12602.38 153.00 55019.72 88888.00 2011-08-10 04:40:50.375 222 12602.40 153.07 55019.75 88888.00 2011-08-10 04:40:50.500 222 12602.42 153.03 55019.75 88888.00 2011-08-10 04:40:50.625 222 12602.40 153.03 55019.72 88888.00 2011-08-10 04:40:50.750 222 12602.38 153.00 55019.72 88888.00 2011-08-10 04:40:50.875 222 12602.33 153.03 55019.72 88888.00 2011-08-10 04:40:51.000 222 12602.30 153.00 55019.70 88888.00 2011-08-10 04:40:51.125 222 12602.27 153.00 55019.75 88888.00 2011-08-10 04:40:51.250 222 12602.25 153.00 55019.75 88888.00 2011-08-10 04:40:51.375 222 12602.23 152.97 55019.72 88888.00 2011-08-10 04:40:51.500 222 12602.25 152.95 55019.70 88888.00 2011-08-10 04:40:51.625 222 12602.33 152.97 55019.72 88888.00 2011-08-10 04:40:51.750 222 12602.35 152.97 55019.75 88888.00 2011-08-10 04:40:51.875 222 12602.33 153.00 55019.75 88888.00 2011-08-10 04:40:52.000 222 12602.23 153.00 55019.75 88888.00 2011-08-10 04:40:52.125 222 12602.23 153.00 55019.75 88888.00 2011-08-10 04:40:52.250 222 12602.20 152.97 55019.75 88888.00 2011-08-10 04:40:52.375 222 12602.25 152.95 55019.72 88888.00 2011-08-10 04:40:52.500 222 12602.27 153.00 55019.75 88888.00 2011-08-10 04:40:52.625 222 12602.27 152.97 55019.78 88888.00 2011-08-10 04:40:52.750 222 12602.30 153.00 55019.75 88888.00 2011-08-10 04:40:52.875 222 12602.30 153.03 55019.78 88888.00 2011-08-10 04:40:53.000 222 12602.25 153.00 55019.78 88888.00 2011-08-10 04:40:53.125 222 12602.20 153.03 55019.78 88888.00 2011-08-10 04:40:53.250 222 12602.20 152.97 55019.78 88888.00 2011-08-10 04:40:53.375 222 12602.23 153.03 55019.75 88888.00 2011-08-10 04:40:53.500 222 12602.23 153.00 55019.75 88888.00 2011-08-10 04:40:53.625 222 12602.17 153.00 55019.75 88888.00 2011-08-10 04:40:53.750 222 12602.20 152.97 55019.72 88888.00 2011-08-10 04:40:53.875 222 12602.20 152.97 55019.78 88888.00 2011-08-10 04:40:54.000 222 12602.17 152.95 55019.70 88888.00 2011-08-10 04:40:54.125 222 12602.20 152.97 55019.72 88888.00 2011-08-10 04:40:54.250 222 12602.20 152.95 55019.72 88888.00 2011-08-10 04:40:54.375 222 12602.25 152.97 55019.75 88888.00 2011-08-10 04:40:54.500 222 12602.30 152.97 55019.75 88888.00 2011-08-10 04:40:54.625 222 12602.25 152.97 55019.75 88888.00 2011-08-10 04:40:54.750 222 12602.25 153.00 55019.78 88888.00 2011-08-10 04:40:54.875 222 12602.27 153.00 55019.78 88888.00 2011-08-10 04:40:55.000 222 12602.27 152.97 55019.75 88888.00 2011-08-10 04:40:55.125 222 12602.25 152.97 55019.75 88888.00 2011-08-10 04:40:55.250 222 12602.30 153.00 55019.75 88888.00 2011-08-10 04:40:55.375 222 12602.33 153.05 55019.72 88888.00 2011-08-10 04:40:55.500 222 12602.30 153.03 55019.70 88888.00 2011-08-10 04:40:55.625 222 12602.30 152.97 55019.75 88888.00 2011-08-10 04:40:55.750 222 12602.30 153.00 55019.75 88888.00 2011-08-10 04:40:55.875 222 12602.30 153.00 55019.75 88888.00 2011-08-10 04:40:56.000 222 12602.33 153.05 55019.75 88888.00 2011-08-10 04:40:56.125 222 12602.30 153.05 55019.75 88888.00 2011-08-10 04:40:56.250 222 12602.17 153.03 55019.78 88888.00 2011-08-10 04:40:56.375 222 12602.20 153.05 55019.75 88888.00 2011-08-10 04:40:56.500 222 12602.20 153.05 55019.75 88888.00 2011-08-10 04:40:56.625 222 12602.25 153.07 55019.78 88888.00 2011-08-10 04:40:56.750 222 12602.33 153.12 55019.80 88888.00 2011-08-10 04:40:56.875 222 12602.33 153.07 55019.72 88888.00 2011-08-10 04:40:57.000 222 12602.30 153.03 55019.72 88888.00 2011-08-10 04:40:57.125 222 12602.30 153.05 55019.75 88888.00 2011-08-10 04:40:57.250 222 12602.27 153.05 55019.72 88888.00 2011-08-10 04:40:57.375 222 12602.30 153.00 55019.70 88888.00 2011-08-10 04:40:57.500 222 12602.27 153.05 55019.72 88888.00 2011-08-10 04:40:57.625 222 12602.25 153.05 55019.72 88888.00 2011-08-10 04:40:57.750 222 12602.25 153.03 55019.75 88888.00 2011-08-10 04:40:57.875 222 12602.27 153.07 55019.75 88888.00 2011-08-10 04:40:58.000 222 12602.33 153.07 55019.75 88888.00 2011-08-10 04:40:58.125 222 12602.35 153.07 55019.75 88888.00 2011-08-10 04:40:58.250 222 12602.33 153.05 55019.75 88888.00 2011-08-10 04:40:58.375 222 12602.30 153.07 55019.70 88888.00 2011-08-10 04:40:58.500 222 12602.27 153.05 55019.72 88888.00 2011-08-10 04:40:58.625 222 12602.30 153.03 55019.70 88888.00 2011-08-10 04:40:58.750 222 12602.35 153.05 55019.70 88888.00 2011-08-10 04:40:58.875 222 12602.35 153.07 55019.72 88888.00 2011-08-10 04:40:59.000 222 12602.38 153.05 55019.72 88888.00 2011-08-10 04:40:59.125 222 12602.35 153.07 55019.72 88888.00 2011-08-10 04:40:59.250 222 12602.30 153.07 55019.72 88888.00 2011-08-10 04:40:59.375 222 12602.35 153.12 55019.75 88888.00 2011-08-10 04:40:59.500 222 12602.30 153.10 55019.72 88888.00 2011-08-10 04:40:59.625 222 12602.25 153.05 55019.70 88888.00 2011-08-10 04:40:59.750 222 12602.20 153.05 55019.70 88888.00 2011-08-10 04:40:59.875 222 12602.23 153.10 55019.68 88888.00 2011-08-10 04:41:00.000 222 12602.30 153.12 55019.68 88888.00 2011-08-10 04:41:00.125 222 12602.15 153.10 55019.68 88888.00 2011-08-10 04:41:00.250 222 12602.12 153.07 55019.68 88888.00 2011-08-10 04:41:00.375 222 12602.10 153.05 55019.62 88888.00 2011-08-10 04:41:00.500 222 12602.12 153.07 55019.62 88888.00 2011-08-10 04:41:00.625 222 12602.15 153.10 55019.65 88888.00 2011-08-10 04:41:00.750 222 12602.15 153.15 55019.68 88888.00 2011-08-10 04:41:00.875 222 12602.20 153.18 55019.68 88888.00 2011-08-10 04:41:01.000 222 12602.20 153.18 55019.65 88888.00 2011-08-10 04:41:01.125 222 12602.17 153.15 55019.68 88888.00 2011-08-10 04:41:01.250 222 12602.17 153.12 55019.68 88888.00 2011-08-10 04:41:01.375 222 12602.20 153.15 55019.68 88888.00 2011-08-10 04:41:01.500 222 12602.17 153.20 55019.70 88888.00 2011-08-10 04:41:01.625 222 12602.20 153.22 55019.68 88888.00 2011-08-10 04:41:01.750 222 12602.25 153.25 55019.68 88888.00 2011-08-10 04:41:01.875 222 12602.23 153.22 55019.65 88888.00 2011-08-10 04:41:02.000 222 12602.15 153.20 55019.62 88888.00 2011-08-10 04:41:02.125 222 12602.15 153.20 55019.62 88888.00 2011-08-10 04:41:02.250 222 12602.17 153.22 55019.68 88888.00 2011-08-10 04:41:02.375 222 12602.23 153.28 55019.70 88888.00 2011-08-10 04:41:02.500 222 12602.25 153.30 55019.70 88888.00 2011-08-10 04:41:02.625 222 12602.20 153.28 55019.68 88888.00 2011-08-10 04:41:02.750 222 12602.20 153.25 55019.65 88888.00 2011-08-10 04:41:02.875 222 12602.20 153.25 55019.62 88888.00 2011-08-10 04:41:03.000 222 12602.17 153.25 55019.62 88888.00 2011-08-10 04:41:03.125 222 12602.17 153.28 55019.65 88888.00 2011-08-10 04:41:03.250 222 12602.23 153.25 55019.68 88888.00 2011-08-10 04:41:03.375 222 12602.20 153.28 55019.62 88888.00 2011-08-10 04:41:03.500 222 12602.20 153.28 55019.65 88888.00 2011-08-10 04:41:03.625 222 12602.23 153.32 55019.68 88888.00 2011-08-10 04:41:03.750 222 12602.30 153.30 55019.62 88888.00 2011-08-10 04:41:03.875 222 12602.40 153.32 55019.65 88888.00 2011-08-10 04:41:04.000 222 12602.38 153.35 55019.62 88888.00 2011-08-10 04:41:04.125 222 12602.25 153.32 55019.65 88888.00 2011-08-10 04:41:04.250 222 12602.23 153.30 55019.65 88888.00 2011-08-10 04:41:04.375 222 12602.25 153.32 55019.65 88888.00 2011-08-10 04:41:04.500 222 12602.23 153.38 55019.65 88888.00 2011-08-10 04:41:04.625 222 12602.25 153.40 55019.62 88888.00 2011-08-10 04:41:04.750 222 12602.25 153.32 55019.60 88888.00 2011-08-10 04:41:04.875 222 12602.30 153.32 55019.60 88888.00 2011-08-10 04:41:05.000 222 12602.35 153.35 55019.62 88888.00 2011-08-10 04:41:05.125 222 12602.30 153.40 55019.65 88888.00 2011-08-10 04:41:05.250 222 12602.23 153.38 55019.65 88888.00 2011-08-10 04:41:05.375 222 12602.23 153.43 55019.65 88888.00 2011-08-10 04:41:05.500 222 12602.20 153.45 55019.65 88888.00 2011-08-10 04:41:05.625 222 12602.23 153.47 55019.65 88888.00 2011-08-10 04:41:05.750 222 12602.25 153.45 55019.62 88888.00 2011-08-10 04:41:05.875 222 12602.27 153.40 55019.62 88888.00 2011-08-10 04:41:06.000 222 12602.25 153.43 55019.60 88888.00 2011-08-10 04:41:06.125 222 12602.25 153.43 55019.62 88888.00 2011-08-10 04:41:06.250 222 12602.23 153.40 55019.60 88888.00 2011-08-10 04:41:06.375 222 12602.27 153.45 55019.60 88888.00 2011-08-10 04:41:06.500 222 12602.33 153.47 55019.60 88888.00 2011-08-10 04:41:06.625 222 12602.30 153.47 55019.60 88888.00 2011-08-10 04:41:06.750 222 12602.25 153.53 55019.62 88888.00 2011-08-10 04:41:06.875 222 12602.23 153.50 55019.60 88888.00 2011-08-10 04:41:07.000 222 12602.30 153.50 55019.57 88888.00 2011-08-10 04:41:07.125 222 12602.33 153.47 55019.60 88888.00 2011-08-10 04:41:07.250 222 12602.33 153.53 55019.62 88888.00 2011-08-10 04:41:07.375 222 12602.38 153.50 55019.60 88888.00 2011-08-10 04:41:07.500 222 12602.38 153.50 55019.60 88888.00 2011-08-10 04:41:07.625 222 12602.38 153.55 55019.60 88888.00 2011-08-10 04:41:07.750 222 12602.38 153.57 55019.62 88888.00 2011-08-10 04:41:07.875 222 12602.40 153.55 55019.62 88888.00 2011-08-10 04:41:08.000 222 12602.45 153.55 55019.60 88888.00 2011-08-10 04:41:08.125 222 12602.42 153.55 55019.60 88888.00 2011-08-10 04:41:08.250 222 12602.33 153.53 55019.62 88888.00 2011-08-10 04:41:08.375 222 12602.40 153.57 55019.62 88888.00 2011-08-10 04:41:08.500 222 12602.40 153.57 55019.60 88888.00 2011-08-10 04:41:08.625 222 12602.40 153.57 55019.60 88888.00 2011-08-10 04:41:08.750 222 12602.42 153.55 55019.60 88888.00 2011-08-10 04:41:08.875 222 12602.48 153.60 55019.60 88888.00 2011-08-10 04:41:09.000 222 12602.48 153.57 55019.57 88888.00 2011-08-10 04:41:09.125 222 12602.48 153.57 55019.57 88888.00 2011-08-10 04:41:09.250 222 12602.45 153.57 55019.57 88888.00 2011-08-10 04:41:09.375 222 12602.48 153.57 55019.55 88888.00 2011-08-10 04:41:09.500 222 12602.42 153.57 55019.55 88888.00 2011-08-10 04:41:09.625 222 12602.40 153.57 55019.57 88888.00 2011-08-10 04:41:09.750 222 12602.38 153.60 55019.60 88888.00 2011-08-10 04:41:09.875 222 12602.40 153.62 55019.60 88888.00 2011-08-10 04:41:10.000 222 12602.38 153.62 55019.55 88888.00 2011-08-10 04:41:10.125 222 12602.38 153.62 55019.53 88888.00 2011-08-10 04:41:10.250 222 12602.35 153.57 55019.55 88888.00 2011-08-10 04:41:10.375 222 12602.38 153.60 55019.55 88888.00 2011-08-10 04:41:10.500 222 12602.40 153.62 55019.55 88888.00 2011-08-10 04:41:10.625 222 12602.48 153.65 55019.55 88888.00 2011-08-10 04:41:10.750 222 12602.45 153.68 55019.55 88888.00 2011-08-10 04:41:10.875 222 12602.48 153.70 55019.55 88888.00 2011-08-10 04:41:11.000 222 12602.40 153.65 55019.55 88888.00 2011-08-10 04:41:11.125 222 12602.35 153.68 55019.55 88888.00 2011-08-10 04:41:11.250 222 12602.38 153.70 55019.55 88888.00 2011-08-10 04:41:11.375 222 12602.48 153.68 55019.57 88888.00 2011-08-10 04:41:11.500 222 12602.50 153.68 55019.53 88888.00 2011-08-10 04:41:11.625 222 12602.48 153.68 55019.53 88888.00 2011-08-10 04:41:11.750 222 12602.45 153.70 55019.55 88888.00 2011-08-10 04:41:11.875 222 12602.45 153.70 55019.57 88888.00 2011-08-10 04:41:12.000 222 12602.42 153.68 55019.55 88888.00 2011-08-10 04:41:12.125 222 12602.45 153.70 55019.55 88888.00 2011-08-10 04:41:12.250 222 12602.50 153.72 55019.55 88888.00 2011-08-10 04:41:12.375 222 12602.40 153.68 55019.53 88888.00 2011-08-10 04:41:12.500 222 12602.38 153.70 55019.53 88888.00 2011-08-10 04:41:12.625 222 12602.40 153.72 55019.53 88888.00 2011-08-10 04:41:12.750 222 12602.40 153.72 55019.50 88888.00 2011-08-10 04:41:12.875 222 12602.48 153.70 55019.50 88888.00 2011-08-10 04:41:13.000 222 12602.55 153.72 55019.53 88888.00 2011-08-10 04:41:13.125 222 12602.55 153.78 55019.53 88888.00 2011-08-10 04:41:13.250 222 12602.52 153.80 55019.53 88888.00 2011-08-10 04:41:13.375 222 12602.50 153.72 55019.47 88888.00 2011-08-10 04:41:13.500 222 12602.48 153.72 55019.50 88888.00 2011-08-10 04:41:13.625 222 12602.52 153.75 55019.53 88888.00 2011-08-10 04:41:13.750 222 12602.48 153.82 55019.55 88888.00 2011-08-10 04:41:13.875 222 12602.48 153.80 55019.55 88888.00 2011-08-10 04:41:14.000 222 12602.50 153.78 55019.57 88888.00 2011-08-10 04:41:14.125 222 12602.58 153.80 55019.55 88888.00 2011-08-10 04:41:14.250 222 12602.58 153.78 55019.53 88888.00 2011-08-10 04:41:14.375 222 12602.60 153.75 55019.50 88888.00 2011-08-10 04:41:14.500 222 12602.60 153.78 55019.47 88888.00 2011-08-10 04:41:14.625 222 12602.60 153.82 55019.50 88888.00 2011-08-10 04:41:14.750 222 12602.60 153.85 55019.50 88888.00 2011-08-10 04:41:14.875 222 12602.65 153.82 55019.50 88888.00 2011-08-10 04:41:15.000 222 12602.65 153.82 55019.47 88888.00 2011-08-10 04:41:15.125 222 12602.62 153.80 55019.47 88888.00 2011-08-10 04:41:15.250 222 12602.58 153.78 55019.45 88888.00 2011-08-10 04:41:15.375 222 12602.52 153.78 55019.43 88888.00 2011-08-10 04:41:15.500 222 12602.50 153.80 55019.45 88888.00 2011-08-10 04:41:15.625 222 12602.52 153.80 55019.47 88888.00 2011-08-10 04:41:15.750 222 12602.60 153.78 55019.45 88888.00 2011-08-10 04:41:15.875 222 12602.65 153.80 55019.45 88888.00 2011-08-10 04:41:16.000 222 12602.55 153.80 55019.45 88888.00 2011-08-10 04:41:16.125 222 12602.52 153.82 55019.47 88888.00 2011-08-10 04:41:16.250 222 12602.55 153.82 55019.50 88888.00 2011-08-10 04:41:16.375 222 12602.62 153.85 55019.50 88888.00 2011-08-10 04:41:16.500 222 12602.67 153.88 55019.50 88888.00 2011-08-10 04:41:16.625 222 12602.65 153.85 55019.45 88888.00 2011-08-10 04:41:16.750 222 12602.62 153.80 55019.45 88888.00 2011-08-10 04:41:16.875 222 12602.60 153.82 55019.45 88888.00 2011-08-10 04:41:17.000 222 12602.60 153.80 55019.43 88888.00 2011-08-10 04:41:17.125 222 12602.62 153.85 55019.45 88888.00 2011-08-10 04:41:17.250 222 12602.65 153.82 55019.43 88888.00 2011-08-10 04:41:17.375 222 12602.70 153.82 55019.40 88888.00 2011-08-10 04:41:17.500 222 12602.67 153.82 55019.40 88888.00 2011-08-10 04:41:17.625 222 12602.62 153.85 55019.43 88888.00 2011-08-10 04:41:17.750 222 12602.60 153.88 55019.43 88888.00 2011-08-10 04:41:17.875 222 12602.70 153.85 55019.40 88888.00 2011-08-10 04:41:18.000 222 12602.70 153.85 55019.43 88888.00 2011-08-10 04:41:18.125 222 12602.70 153.85 55019.45 88888.00 2011-08-10 04:41:18.250 222 12602.70 153.88 55019.47 88888.00 2011-08-10 04:41:18.375 222 12602.73 153.85 55019.47 88888.00 2011-08-10 04:41:18.500 222 12602.62 153.85 55019.45 88888.00 2011-08-10 04:41:18.625 222 12602.60 153.85 55019.43 88888.00 2011-08-10 04:41:18.750 222 12602.65 153.85 55019.43 88888.00 2011-08-10 04:41:18.875 222 12602.70 153.88 55019.43 88888.00 2011-08-10 04:41:19.000 222 12602.73 153.85 55019.43 88888.00 2011-08-10 04:41:19.125 222 12602.67 153.85 55019.40 88888.00 2011-08-10 04:41:19.250 222 12602.60 153.82 55019.40 88888.00 2011-08-10 04:41:19.375 222 12602.65 153.85 55019.43 88888.00 2011-08-10 04:41:19.500 222 12602.73 153.90 55019.43 88888.00 2011-08-10 04:41:19.625 222 12602.67 153.90 55019.45 88888.00 2011-08-10 04:41:19.750 222 12602.67 153.93 55019.47 88888.00 2011-08-10 04:41:19.875 222 12602.67 153.90 55019.47 88888.00 2011-08-10 04:41:20.000 222 12602.65 153.88 55019.43 88888.00 2011-08-10 04:41:20.125 222 12602.65 153.85 55019.40 88888.00 2011-08-10 04:41:20.250 222 12602.67 153.88 55019.40 88888.00 2011-08-10 04:41:20.375 222 12602.75 153.90 55019.40 88888.00 2011-08-10 04:41:20.500 222 12602.73 153.85 55019.40 88888.00 2011-08-10 04:41:20.625 222 12602.70 153.82 55019.40 88888.00 2011-08-10 04:41:20.750 222 12602.65 153.88 55019.38 88888.00 2011-08-10 04:41:20.875 222 12602.65 153.85 55019.40 88888.00 2011-08-10 04:41:21.000 222 12602.70 153.85 55019.38 88888.00 2011-08-10 04:41:21.125 222 12602.75 153.80 55019.38 88888.00 2011-08-10 04:41:21.250 222 12602.80 153.88 55019.38 88888.00 2011-08-10 04:41:21.375 222 12602.83 153.85 55019.35 88888.00 2011-08-10 04:41:21.500 222 12602.85 153.82 55019.35 88888.00 2011-08-10 04:41:21.625 222 12602.83 153.80 55019.35 88888.00 2011-08-10 04:41:21.750 222 12602.83 153.80 55019.38 88888.00 2011-08-10 04:41:21.875 222 12602.83 153.82 55019.38 88888.00 2011-08-10 04:41:22.000 222 12602.88 153.80 55019.38 88888.00 2011-08-10 04:41:22.125 222 12602.88 153.78 55019.38 88888.00 2011-08-10 04:41:22.250 222 12602.88 153.75 55019.35 88888.00 2011-08-10 04:41:22.375 222 12602.83 153.75 55019.38 88888.00 2011-08-10 04:41:22.500 222 12602.80 153.82 55019.40 88888.00 2011-08-10 04:41:22.625 222 12602.80 153.78 55019.35 88888.00 2011-08-10 04:41:22.750 222 12602.83 153.75 55019.38 88888.00 2011-08-10 04:41:22.875 222 12602.80 153.75 55019.38 88888.00 2011-08-10 04:41:23.000 222 12602.85 153.75 55019.35 88888.00 2011-08-10 04:41:23.125 222 12602.88 153.75 55019.35 88888.00 2011-08-10 04:41:23.250 222 12602.88 153.80 55019.35 88888.00 2011-08-10 04:41:23.375 222 12602.85 153.75 55019.32 88888.00 2011-08-10 04:41:23.500 222 12602.83 153.70 55019.32 88888.00 2011-08-10 04:41:23.625 222 12602.83 153.70 55019.32 88888.00 2011-08-10 04:41:23.750 222 12602.83 153.70 55019.35 88888.00 2011-08-10 04:41:23.875 222 12602.85 153.70 55019.32 88888.00 2011-08-10 04:41:24.000 222 12602.83 153.70 55019.30 88888.00 2011-08-10 04:41:24.125 222 12602.77 153.70 55019.32 88888.00 2011-08-10 04:41:24.250 222 12602.77 153.68 55019.32 88888.00 2011-08-10 04:41:24.375 222 12602.83 153.70 55019.32 88888.00 2011-08-10 04:41:24.500 222 12602.90 153.65 55019.35 88888.00 2011-08-10 04:41:24.625 222 12602.88 153.68 55019.32 88888.00 2011-08-10 04:41:24.750 222 12602.85 153.68 55019.32 88888.00 2011-08-10 04:41:24.875 222 12602.85 153.70 55019.35 88888.00 2011-08-10 04:41:25.000 222 12602.90 153.68 55019.35 88888.00 2011-08-10 04:41:25.125 222 12602.90 153.68 55019.38 88888.00 2011-08-10 04:41:25.250 222 12602.90 153.68 55019.35 88888.00 2011-08-10 04:41:25.375 222 12602.90 153.65 55019.32 88888.00 2011-08-10 04:41:25.500 222 12602.88 153.68 55019.32 88888.00 2011-08-10 04:41:25.625 222 12602.88 153.68 55019.32 88888.00 2011-08-10 04:41:25.750 222 12602.95 153.72 55019.32 88888.00 2011-08-10 04:41:25.875 222 12602.92 153.70 55019.32 88888.00 2011-08-10 04:41:26.000 222 12602.85 153.65 55019.35 88888.00 2011-08-10 04:41:26.125 222 12602.90 153.68 55019.38 88888.00 2011-08-10 04:41:26.250 222 12603.02 153.72 55019.38 88888.00 2011-08-10 04:41:26.375 222 12602.98 153.72 55019.38 88888.00 2011-08-10 04:41:26.500 222 12602.92 153.70 55019.35 88888.00 2011-08-10 04:41:26.625 222 12602.90 153.65 55019.35 88888.00 2011-08-10 04:41:26.750 222 12602.98 153.68 55019.35 88888.00 2011-08-10 04:41:26.875 222 12602.98 153.68 55019.32 88888.00 2011-08-10 04:41:27.000 222 12602.95 153.65 55019.32 88888.00 2011-08-10 04:41:27.125 222 12603.00 153.68 55019.38 88888.00 2011-08-10 04:41:27.250 222 12603.12 153.72 55019.45 88888.00 2011-08-10 04:41:27.375 222 12603.02 153.65 55019.38 88888.00 2011-08-10 04:41:27.500 222 12602.90 153.62 55019.35 88888.00 2011-08-10 04:41:27.625 222 12602.95 153.62 55019.35 88888.00 2011-08-10 04:41:27.750 222 12602.98 153.68 55019.38 88888.00 2011-08-10 04:41:27.875 222 12602.95 153.65 55019.38 88888.00 2011-08-10 04:41:28.000 222 12602.92 153.60 55019.35 88888.00 2011-08-10 04:41:28.125 222 12602.98 153.60 55019.32 88888.00 2011-08-10 04:41:28.250 222 12602.95 153.62 55019.35 88888.00 2011-08-10 04:41:28.375 222 12602.98 153.62 55019.38 88888.00 2011-08-10 04:41:28.500 222 12603.02 153.62 55019.38 88888.00 2011-08-10 04:41:28.625 222 12603.00 153.62 55019.38 88888.00 2011-08-10 04:41:28.750 222 12602.95 153.62 55019.38 88888.00 2011-08-10 04:41:28.875 222 12602.83 153.62 55019.35 88888.00 2011-08-10 04:41:29.000 222 12602.83 153.62 55019.35 88888.00 2011-08-10 04:41:29.125 222 12602.92 153.62 55019.35 88888.00 2011-08-10 04:41:29.250 222 12602.95 153.60 55019.35 88888.00 2011-08-10 04:41:29.375 222 12602.95 153.57 55019.35 88888.00 2011-08-10 04:41:29.500 222 12603.00 153.60 55019.32 88888.00 2011-08-10 04:41:29.625 222 12603.02 153.57 55019.35 88888.00 2011-08-10 04:41:29.750 222 12603.00 153.60 55019.35 88888.00 2011-08-10 04:41:29.875 222 12603.05 153.57 55019.32 88888.00 2011-08-10 04:41:30.000 222 12603.05 153.57 55019.32 88888.00 2011-08-10 04:41:30.125 222 12603.02 153.57 55019.30 88888.00 2011-08-10 04:41:30.250 222 12602.95 153.57 55019.35 88888.00 2011-08-10 04:41:30.375 222 12602.98 153.60 55019.32 88888.00 2011-08-10 04:41:30.500 222 12603.05 153.57 55019.32 88888.00 2011-08-10 04:41:30.625 222 12603.10 153.57 55019.30 88888.00 2011-08-10 04:41:30.750 222 12603.02 153.57 55019.30 88888.00 2011-08-10 04:41:30.875 222 12603.00 153.55 55019.30 88888.00 2011-08-10 04:41:31.000 222 12603.00 153.53 55019.30 88888.00 2011-08-10 04:41:31.125 222 12603.00 153.53 55019.30 88888.00 2011-08-10 04:41:31.250 222 12602.98 153.50 55019.30 88888.00 2011-08-10 04:41:31.375 222 12602.95 153.50 55019.30 88888.00 2011-08-10 04:41:31.500 222 12602.98 153.53 55019.30 88888.00 2011-08-10 04:41:31.625 222 12602.98 153.50 55019.28 88888.00 2011-08-10 04:41:31.750 222 12603.00 153.50 55019.30 88888.00 2011-08-10 04:41:31.875 222 12602.98 153.50 55019.30 88888.00 2011-08-10 04:41:32.000 222 12602.92 153.50 55019.28 88888.00 2011-08-10 04:41:32.125 222 12602.95 153.47 55019.30 88888.00 2011-08-10 04:41:32.250 222 12603.00 153.47 55019.32 88888.00 2011-08-10 04:41:32.375 222 12603.02 153.47 55019.30 88888.00 2011-08-10 04:41:32.500 222 12603.08 153.45 55019.25 88888.00 2011-08-10 04:41:32.625 222 12603.10 153.45 55019.28 88888.00 2011-08-10 04:41:32.750 222 12603.12 153.45 55019.28 88888.00 2011-08-10 04:41:32.875 222 12603.15 153.47 55019.28 88888.00 2011-08-10 04:41:33.000 222 12603.12 153.45 55019.28 88888.00 2011-08-10 04:41:33.125 222 12603.08 153.45 55019.28 88888.00 2011-08-10 04:41:33.250 222 12603.02 153.45 55019.25 88888.00 2011-08-10 04:41:33.375 222 12602.98 153.40 55019.25 88888.00 2011-08-10 04:41:33.500 222 12603.00 153.40 55019.25 88888.00 2011-08-10 04:41:33.625 222 12602.95 153.40 55019.25 88888.00 2011-08-10 04:41:33.750 222 12602.98 153.38 55019.25 88888.00 2011-08-10 04:41:33.875 222 12602.95 153.40 55019.25 88888.00 2011-08-10 04:41:34.000 222 12602.90 153.43 55019.25 88888.00 2011-08-10 04:41:34.125 222 12602.92 153.40 55019.28 88888.00 2011-08-10 04:41:34.250 222 12602.98 153.43 55019.30 88888.00 2011-08-10 04:41:34.375 222 12603.02 153.45 55019.32 88888.00 2011-08-10 04:41:34.500 222 12603.08 153.43 55019.30 88888.00 2011-08-10 04:41:34.625 222 12603.08 153.40 55019.28 88888.00 2011-08-10 04:41:34.750 222 12603.02 153.40 55019.28 88888.00 2011-08-10 04:41:34.875 222 12603.00 153.43 55019.28 88888.00 2011-08-10 04:41:35.000 222 12603.00 153.38 55019.25 88888.00 2011-08-10 04:41:35.125 222 12603.08 153.35 55019.25 88888.00 2011-08-10 04:41:35.250 222 12603.10 153.35 55019.25 88888.00 2011-08-10 04:41:35.375 222 12603.12 153.35 55019.25 88888.00 2011-08-10 04:41:35.500 222 12603.15 153.35 55019.28 88888.00 2011-08-10 04:41:35.625 222 12603.15 153.38 55019.30 88888.00 2011-08-10 04:41:35.750 222 12603.10 153.40 55019.32 88888.00 2011-08-10 04:41:35.875 222 12603.10 153.38 55019.30 88888.00 2011-08-10 04:41:36.000 222 12603.12 153.35 55019.25 88888.00 2011-08-10 04:41:36.125 222 12603.10 153.35 55019.25 88888.00 2011-08-10 04:41:36.250 222 12603.02 153.28 55019.22 88888.00 2011-08-10 04:41:36.375 222 12603.02 153.28 55019.22 88888.00 2011-08-10 04:41:36.500 222 12603.08 153.30 55019.25 88888.00 2011-08-10 04:41:36.625 222 12603.10 153.32 55019.28 88888.00 2011-08-10 04:41:36.750 222 12603.10 153.35 55019.25 88888.00 2011-08-10 04:41:36.875 222 12603.10 153.30 55019.22 88888.00 2011-08-10 04:41:37.000 222 12603.12 153.28 55019.25 88888.00 2011-08-10 04:41:37.125 222 12603.08 153.28 55019.25 88888.00 2011-08-10 04:41:37.250 222 12603.05 153.25 55019.25 88888.00 2011-08-10 04:41:37.375 222 12603.10 153.28 55019.25 88888.00 2011-08-10 04:41:37.500 222 12603.15 153.28 55019.28 88888.00 2011-08-10 04:41:37.625 222 12603.15 153.28 55019.25 88888.00 2011-08-10 04:41:37.750 222 12603.12 153.28 55019.25 88888.00 2011-08-10 04:41:37.875 222 12603.15 153.30 55019.25 88888.00 2011-08-10 04:41:38.000 222 12603.20 153.28 55019.22 88888.00 2011-08-10 04:41:38.125 222 12603.15 153.20 55019.22 88888.00 2011-08-10 04:41:38.250 222 12603.12 153.20 55019.25 88888.00 2011-08-10 04:41:38.375 222 12603.12 153.22 55019.28 88888.00 2011-08-10 04:41:38.500 222 12603.12 153.22 55019.28 88888.00 2011-08-10 04:41:38.625 222 12603.10 153.22 55019.28 88888.00 2011-08-10 04:41:38.750 222 12603.10 153.25 55019.25 88888.00 2011-08-10 04:41:38.875 222 12603.08 153.28 55019.28 88888.00 2011-08-10 04:41:39.000 222 12603.05 153.22 55019.25 88888.00 2011-08-10 04:41:39.125 222 12603.10 153.22 55019.22 88888.00 2011-08-10 04:41:39.250 222 12603.05 153.20 55019.22 88888.00 2011-08-10 04:41:39.375 222 12603.05 153.18 55019.22 88888.00 2011-08-10 04:41:39.500 222 12603.05 153.20 55019.22 88888.00 2011-08-10 04:41:39.625 222 12603.12 153.20 55019.25 88888.00 2011-08-10 04:41:39.750 222 12603.15 153.25 55019.28 88888.00 2011-08-10 04:41:39.875 222 12603.12 153.25 55019.28 88888.00 2011-08-10 04:41:40.000 222 12603.12 153.20 55019.25 88888.00 2011-08-10 04:41:40.125 222 12603.12 153.18 55019.22 88888.00 2011-08-10 04:41:40.250 222 12603.12 153.15 55019.22 88888.00 2011-08-10 04:41:40.375 222 12603.15 153.15 55019.22 88888.00 2011-08-10 04:41:40.500 222 12603.15 153.18 55019.25 88888.00 2011-08-10 04:41:40.625 222 12603.17 153.15 55019.22 88888.00 2011-08-10 04:41:40.750 222 12603.17 153.15 55019.25 88888.00 2011-08-10 04:41:40.875 222 12603.20 153.15 55019.25 88888.00 2011-08-10 04:41:41.000 222 12603.27 153.15 55019.25 88888.00 2011-08-10 04:41:41.125 222 12603.27 153.15 55019.25 88888.00 2011-08-10 04:41:41.250 222 12603.23 153.10 55019.22 88888.00 2011-08-10 04:41:41.375 222 12603.17 153.12 55019.22 88888.00 2011-08-10 04:41:41.500 222 12603.10 153.10 55019.22 88888.00 2011-08-10 04:41:41.625 222 12603.12 153.07 55019.22 88888.00 2011-08-10 04:41:41.750 222 12603.15 153.07 55019.22 88888.00 2011-08-10 04:41:41.875 222 12603.15 153.10 55019.20 88888.00 2011-08-10 04:41:42.000 222 12603.12 153.10 55019.22 88888.00 2011-08-10 04:41:42.125 222 12603.17 153.07 55019.20 88888.00 2011-08-10 04:41:42.250 222 12603.25 153.05 55019.22 88888.00 2011-08-10 04:41:42.375 222 12603.20 153.05 55019.22 88888.00 2011-08-10 04:41:42.500 222 12603.15 153.05 55019.20 88888.00 2011-08-10 04:41:42.625 222 12603.12 153.03 55019.20 88888.00 2011-08-10 04:41:42.750 222 12603.15 153.05 55019.20 88888.00 2011-08-10 04:41:42.875 222 12603.12 153.03 55019.20 88888.00 2011-08-10 04:41:43.000 222 12603.10 153.03 55019.18 88888.00 2011-08-10 04:41:43.125 222 12603.17 153.03 55019.20 88888.00 2011-08-10 04:41:43.250 222 12603.15 152.97 55019.20 88888.00 2011-08-10 04:41:43.375 222 12603.17 153.00 55019.20 88888.00 2011-08-10 04:41:43.500 222 12603.20 153.00 55019.20 88888.00 2011-08-10 04:41:43.625 222 12603.20 153.00 55019.20 88888.00 2011-08-10 04:41:43.750 222 12603.17 153.03 55019.22 88888.00 2011-08-10 04:41:43.875 222 12603.17 153.05 55019.25 88888.00 2011-08-10 04:41:44.000 222 12603.20 153.03 55019.20 88888.00 2011-08-10 04:41:44.125 222 12603.23 152.97 55019.18 88888.00 2011-08-10 04:41:44.250 222 12603.15 152.95 55019.20 88888.00 2011-08-10 04:41:44.375 222 12603.12 152.93 55019.20 88888.00 2011-08-10 04:41:44.500 222 12603.12 152.95 55019.20 88888.00 2011-08-10 04:41:44.625 222 12603.15 152.97 55019.22 88888.00 2011-08-10 04:41:44.750 222 12603.17 152.93 55019.20 88888.00 2011-08-10 04:41:44.875 222 12603.17 152.93 55019.20 88888.00 2011-08-10 04:41:45.000 222 12603.23 152.95 55019.20 88888.00 2011-08-10 04:41:45.125 222 12603.23 152.95 55019.22 88888.00 2011-08-10 04:41:45.250 222 12603.17 152.88 55019.22 88888.00 2011-08-10 04:41:45.375 222 12603.23 152.88 55019.22 88888.00 2011-08-10 04:41:45.500 222 12603.23 152.90 55019.22 88888.00 2011-08-10 04:41:45.625 222 12603.25 152.90 55019.22 88888.00 2011-08-10 04:41:45.750 222 12603.20 152.88 55019.20 88888.00 2011-08-10 04:41:45.875 222 12603.23 152.85 55019.20 88888.00 2011-08-10 04:41:46.000 222 12603.27 152.85 55019.20 88888.00 2011-08-10 04:41:46.125 222 12603.25 152.85 55019.20 88888.00 2011-08-10 04:41:46.250 222 12603.15 152.88 55019.25 88888.00 2011-08-10 04:41:46.375 222 12603.17 152.93 55019.28 88888.00 2011-08-10 04:41:46.500 222 12603.17 152.90 55019.25 88888.00 2011-08-10 04:41:46.625 222 12603.25 152.85 55019.20 88888.00 2011-08-10 04:41:46.750 222 12603.25 152.85 55019.18 88888.00 2011-08-10 04:41:46.875 222 12603.23 152.88 55019.20 88888.00 2011-08-10 04:41:47.000 222 12603.20 152.85 55019.18 88888.00 2011-08-10 04:41:47.125 222 12603.17 152.82 55019.20 88888.00 2011-08-10 04:41:47.250 222 12603.23 152.85 55019.20 88888.00 2011-08-10 04:41:47.375 222 12603.33 152.90 55019.22 88888.00 2011-08-10 04:41:47.500 222 12603.30 152.90 55019.22 88888.00 2011-08-10 04:41:47.625 222 12603.25 152.85 55019.20 88888.00 2011-08-10 04:41:47.750 222 12603.20 152.80 55019.20 88888.00 2011-08-10 04:41:47.875 222 12603.17 152.82 55019.18 88888.00 2011-08-10 04:41:48.000 222 12603.17 152.80 55019.20 88888.00 2011-08-10 04:41:48.125 222 12603.23 152.80 55019.20 88888.00 2011-08-10 04:41:48.250 222 12603.20 152.80 55019.20 88888.00 2011-08-10 04:41:48.375 222 12603.15 152.80 55019.18 88888.00 2011-08-10 04:41:48.500 222 12603.12 152.75 55019.18 88888.00 2011-08-10 04:41:48.625 222 12603.20 152.78 55019.18 88888.00 2011-08-10 04:41:48.750 222 12603.25 152.78 55019.20 88888.00 2011-08-10 04:41:48.875 222 12603.27 152.75 55019.20 88888.00 2011-08-10 04:41:49.000 222 12603.25 152.75 55019.20 88888.00 2011-08-10 04:41:49.125 222 12603.20 152.75 55019.20 88888.00 2011-08-10 04:41:49.250 222 12603.20 152.78 55019.20 88888.00 2011-08-10 04:41:49.375 222 12603.23 152.78 55019.20 88888.00 2011-08-10 04:41:49.500 222 12603.23 152.75 55019.18 88888.00 2011-08-10 04:41:49.625 222 12603.20 152.72 55019.18 88888.00 2011-08-10 04:41:49.750 222 12603.15 152.72 55019.18 88888.00 2011-08-10 04:41:49.875 222 12603.08 152.70 55019.18 88888.00 2011-08-10 04:41:50.000 222 12603.08 152.72 55019.18 88888.00 2011-08-10 04:41:50.125 222 12603.17 152.75 55019.20 88888.00 2011-08-10 04:41:50.250 222 12603.12 152.72 55019.20 88888.00 2011-08-10 04:41:50.375 222 12603.12 152.75 55019.20 88888.00 2011-08-10 04:41:50.500 222 12603.15 152.72 55019.20 88888.00 2011-08-10 04:41:50.625 222 12603.15 152.70 55019.20 88888.00 2011-08-10 04:41:50.750 222 12603.05 152.68 55019.18 88888.00 2011-08-10 04:41:50.875 222 12603.05 152.68 55019.20 88888.00 2011-08-10 04:41:51.000 222 12603.05 152.68 55019.18 88888.00 2011-08-10 04:41:51.125 222 12603.02 152.65 55019.20 88888.00 2011-08-10 04:41:51.250 222 12603.02 152.68 55019.20 88888.00 2011-08-10 04:41:51.375 222 12603.12 152.68 55019.20 88888.00 2011-08-10 04:41:51.500 222 12603.20 152.70 55019.18 88888.00 2011-08-10 04:41:51.625 222 12603.17 152.65 55019.18 88888.00 2011-08-10 04:41:51.750 222 12603.12 152.68 55019.18 88888.00 2011-08-10 04:41:51.875 222 12603.10 152.68 55019.20 88888.00 2011-08-10 04:41:52.000 222 12603.08 152.65 55019.18 88888.00 2011-08-10 04:41:52.125 222 12603.08 152.62 55019.18 88888.00 2011-08-10 04:41:52.250 222 12603.10 152.62 55019.18 88888.00 2011-08-10 04:41:52.375 222 12603.17 152.70 55019.20 88888.00 2011-08-10 04:41:52.500 222 12603.10 152.68 55019.20 88888.00 2011-08-10 04:41:52.625 222 12603.02 152.68 55019.18 88888.00 2011-08-10 04:41:52.750 222 12603.02 152.62 55019.18 88888.00 2011-08-10 04:41:52.875 222 12603.08 152.68 55019.20 88888.00 2011-08-10 04:41:53.000 222 12603.15 152.68 55019.20 88888.00 2011-08-10 04:41:53.125 222 12603.15 152.65 55019.20 88888.00 2011-08-10 04:41:53.250 222 12603.02 152.62 55019.20 88888.00 2011-08-10 04:41:53.375 222 12603.05 152.60 55019.18 88888.00 2011-08-10 04:41:53.500 222 12603.10 152.55 55019.20 88888.00 2011-08-10 04:41:53.625 222 12603.12 152.57 55019.20 88888.00 2011-08-10 04:41:53.750 222 12603.17 152.60 55019.22 88888.00 2011-08-10 04:41:53.875 222 12603.15 152.57 55019.18 88888.00 2011-08-10 04:41:54.000 222 12603.10 152.57 55019.18 88888.00 2011-08-10 04:41:54.125 222 12603.12 152.57 55019.20 88888.00 2011-08-10 04:41:54.250 222 12603.10 152.57 55019.20 88888.00 2011-08-10 04:41:54.375 222 12603.10 152.57 55019.18 88888.00 2011-08-10 04:41:54.500 222 12603.12 152.60 55019.18 88888.00 2011-08-10 04:41:54.625 222 12603.15 152.62 55019.20 88888.00 2011-08-10 04:41:54.750 222 12603.05 152.60 55019.20 88888.00 2011-08-10 04:41:54.875 222 12603.02 152.60 55019.20 88888.00 2011-08-10 04:41:55.000 222 12603.00 152.57 55019.18 88888.00 2011-08-10 04:41:55.125 222 12603.02 152.55 55019.18 88888.00 2011-08-10 04:41:55.250 222 12603.10 152.55 55019.18 88888.00 2011-08-10 04:41:55.375 222 12603.15 152.60 55019.20 88888.00 2011-08-10 04:41:55.500 222 12603.15 152.62 55019.20 88888.00 2011-08-10 04:41:55.625 222 12603.12 152.57 55019.20 88888.00 2011-08-10 04:41:55.750 222 12603.15 152.60 55019.20 88888.00 2011-08-10 04:41:55.875 222 12603.12 152.60 55019.22 88888.00 2011-08-10 04:41:56.000 222 12603.12 152.57 55019.20 88888.00 2011-08-10 04:41:56.125 222 12603.10 152.57 55019.22 88888.00 2011-08-10 04:41:56.250 222 12603.08 152.53 55019.22 88888.00 2011-08-10 04:41:56.375 222 12603.15 152.55 55019.20 88888.00 2011-08-10 04:41:56.500 222 12603.17 152.55 55019.20 88888.00 2011-08-10 04:41:56.625 222 12603.12 152.55 55019.18 88888.00 2011-08-10 04:41:56.750 222 12603.10 152.53 55019.20 88888.00 2011-08-10 04:41:56.875 222 12603.02 152.53 55019.18 88888.00 2011-08-10 04:41:57.000 222 12603.05 152.53 55019.18 88888.00 2011-08-10 04:41:57.125 222 12603.08 152.53 55019.18 88888.00 2011-08-10 04:41:57.250 222 12603.08 152.53 55019.18 88888.00 2011-08-10 04:41:57.375 222 12603.08 152.47 55019.15 88888.00 2011-08-10 04:41:57.500 222 12603.02 152.45 55019.15 88888.00 2011-08-10 04:41:57.625 222 12603.00 152.47 55019.18 88888.00 2011-08-10 04:41:57.750 222 12603.00 152.47 55019.20 88888.00 2011-08-10 04:41:57.875 222 12603.05 152.45 55019.15 88888.00 2011-08-10 04:41:58.000 222 12603.08 152.40 55019.15 88888.00 2011-08-10 04:41:58.125 222 12603.05 152.43 55019.15 88888.00 2011-08-10 04:41:58.250 222 12603.02 152.40 55019.18 88888.00 2011-08-10 04:41:58.375 222 12603.10 152.40 55019.18 88888.00 2011-08-10 04:41:58.500 222 12603.05 152.40 55019.20 88888.00 2011-08-10 04:41:58.625 222 12603.10 152.43 55019.18 88888.00 2011-08-10 04:41:58.750 222 12603.12 152.45 55019.18 88888.00 2011-08-10 04:41:58.875 222 12603.12 152.43 55019.20 88888.00 2011-08-10 04:41:59.000 222 12603.10 152.43 55019.20 88888.00 2011-08-10 04:41:59.125 222 12603.08 152.40 55019.18 88888.00 2011-08-10 04:41:59.250 222 12603.05 152.38 55019.18 88888.00 2011-08-10 04:41:59.375 222 12603.12 152.40 55019.18 88888.00 2011-08-10 04:41:59.500 222 12603.15 152.40 55019.18 88888.00 2011-08-10 04:41:59.625 222 12603.10 152.40 55019.12 88888.00 2011-08-10 04:41:59.750 222 12603.10 152.40 55019.15 88888.00 2011-08-10 04:41:59.875 222 12603.05 152.40 55019.15 88888.00 2011-08-10 04:42:00.000 222 12603.05 152.38 55019.12 88888.00 2011-08-10 04:42:00.125 222 12603.12 152.40 55019.12 88888.00 2011-08-10 04:42:00.250 222 12603.10 152.38 55019.15 88888.00 2011-08-10 04:42:00.375 222 12603.05 152.35 55019.15 88888.00 2011-08-10 04:42:00.500 222 12603.02 152.35 55019.15 88888.00 2011-08-10 04:42:00.625 222 12603.10 152.32 55019.12 88888.00 2011-08-10 04:42:00.750 222 12603.10 152.30 55019.15 88888.00 2011-08-10 04:42:00.875 222 12603.02 152.32 55019.18 88888.00 2011-08-10 04:42:01.000 222 12603.02 152.30 55019.18 88888.00 2011-08-10 04:42:01.125 222 12603.02 152.28 55019.18 88888.00 2011-08-10 04:42:01.250 222 12603.05 152.30 55019.20 88888.00 2011-08-10 04:42:01.375 222 12603.12 152.32 55019.22 88888.00 2011-08-10 04:42:01.500 222 12603.15 152.32 55019.20 88888.00 2011-08-10 04:42:01.625 222 12603.08 152.28 55019.18 88888.00 2011-08-10 04:42:01.750 222 12603.02 152.28 55019.18 88888.00 2011-08-10 04:42:01.875 222 12603.05 152.28 55019.18 88888.00 2011-08-10 04:42:02.000 222 12603.08 152.28 55019.15 88888.00 2011-08-10 04:42:02.125 222 12603.08 152.25 55019.15 88888.00 2011-08-10 04:42:02.250 222 12603.10 152.25 55019.15 88888.00 2011-08-10 04:42:02.375 222 12603.02 152.22 55019.12 88888.00 2011-08-10 04:42:02.500 222 12603.00 152.22 55019.12 88888.00 2011-08-10 04:42:02.625 222 12603.02 152.28 55019.15 88888.00 2011-08-10 04:42:02.750 222 12603.05 152.30 55019.18 88888.00 2011-08-10 04:42:02.875 222 12603.05 152.25 55019.18 88888.00 2011-08-10 04:42:03.000 222 12603.00 152.20 55019.12 88888.00 2011-08-10 04:42:03.125 222 12602.98 152.20 55019.15 88888.00 2011-08-10 04:42:03.250 222 12603.02 152.25 55019.18 88888.00 2011-08-10 04:42:03.375 222 12603.05 152.30 55019.18 88888.00 2011-08-10 04:42:03.500 222 12603.00 152.25 55019.18 88888.00 2011-08-10 04:42:03.625 222 12602.98 152.25 55019.18 88888.00 2011-08-10 04:42:03.750 222 12603.08 152.25 55019.18 88888.00 2011-08-10 04:42:03.875 222 12603.12 152.22 55019.15 88888.00 2011-08-10 04:42:04.000 222 12603.15 152.20 55019.12 88888.00 2011-08-10 04:42:04.125 222 12603.12 152.18 55019.15 88888.00 2011-08-10 04:42:04.250 222 12603.10 152.15 55019.15 88888.00 2011-08-10 04:42:04.375 222 12603.12 152.15 55019.15 88888.00 2011-08-10 04:42:04.500 222 12603.10 152.20 55019.15 88888.00 2011-08-10 04:42:04.625 222 12603.08 152.20 55019.18 88888.00 2011-08-10 04:42:04.750 222 12603.05 152.18 55019.15 88888.00 2011-08-10 04:42:04.875 222 12603.00 152.15 55019.15 88888.00 2011-08-10 04:42:05.000 222 12603.05 152.15 55019.15 88888.00 2011-08-10 04:42:05.125 222 12603.08 152.12 55019.18 88888.00 2011-08-10 04:42:05.250 222 12603.08 152.12 55019.15 88888.00 2011-08-10 04:42:05.375 222 12603.02 152.15 55019.18 88888.00 2011-08-10 04:42:05.500 222 12602.98 152.18 55019.18 88888.00 2011-08-10 04:42:05.625 222 12603.02 152.12 55019.18 88888.00 2011-08-10 04:42:05.750 222 12603.02 152.10 55019.18 88888.00 2011-08-10 04:42:05.875 222 12602.98 152.10 55019.18 88888.00 2011-08-10 04:42:06.000 222 12603.05 152.12 55019.18 88888.00 2011-08-10 04:42:06.125 222 12603.10 152.10 55019.20 88888.00 2011-08-10 04:42:06.250 222 12603.08 152.07 55019.18 88888.00 2011-08-10 04:42:06.375 222 12603.15 152.10 55019.18 88888.00 2011-08-10 04:42:06.500 222 12603.15 152.05 55019.15 88888.00 2011-08-10 04:42:06.625 222 12603.10 152.05 55019.18 88888.00 2011-08-10 04:42:06.750 222 12603.08 152.05 55019.18 88888.00 2011-08-10 04:42:06.875 222 12603.05 152.07 55019.20 88888.00 2011-08-10 04:42:07.000 222 12603.05 152.05 55019.15 88888.00 2011-08-10 04:42:07.125 222 12603.02 152.00 55019.15 88888.00 2011-08-10 04:42:07.250 222 12603.02 152.03 55019.18 88888.00 2011-08-10 04:42:07.375 222 12602.98 152.03 55019.15 88888.00 2011-08-10 04:42:07.500 222 12602.92 152.05 55019.15 88888.00 2011-08-10 04:42:07.625 222 12603.00 152.05 55019.18 88888.00 2011-08-10 04:42:07.750 222 12603.15 152.07 55019.18 88888.00 2011-08-10 04:42:07.875 222 12603.15 152.05 55019.18 88888.00 2011-08-10 04:42:08.000 222 12603.08 152.05 55019.15 88888.00 2011-08-10 04:42:08.125 222 12603.02 152.00 55019.15 88888.00 2011-08-10 04:42:08.250 222 12603.08 152.00 55019.15 88888.00 2011-08-10 04:42:08.375 222 12603.05 151.97 55019.15 88888.00 2011-08-10 04:42:08.500 222 12603.08 151.97 55019.18 88888.00 2011-08-10 04:42:08.625 222 12603.10 151.95 55019.15 88888.00 2011-08-10 04:42:08.750 222 12603.12 151.95 55019.12 88888.00 2011-08-10 04:42:08.875 222 12603.08 151.95 55019.15 88888.00 2011-08-10 04:42:09.000 222 12603.08 151.95 55019.15 88888.00 2011-08-10 04:42:09.125 222 12603.10 151.95 55019.18 88888.00 2011-08-10 04:42:09.250 222 12603.12 151.93 55019.18 88888.00 2011-08-10 04:42:09.375 222 12603.15 151.93 55019.18 88888.00 2011-08-10 04:42:09.500 222 12603.15 151.93 55019.15 88888.00 2011-08-10 04:42:09.625 222 12603.15 151.95 55019.12 88888.00 2011-08-10 04:42:09.750 222 12603.10 151.95 55019.15 88888.00 2011-08-10 04:42:09.875 222 12603.10 151.93 55019.12 88888.00 2011-08-10 04:42:10.000 222 12603.17 151.90 55019.12 88888.00 2011-08-10 04:42:10.125 222 12603.23 151.93 55019.15 88888.00 2011-08-10 04:42:10.250 222 12603.20 151.90 55019.15 88888.00 2011-08-10 04:42:10.375 222 12603.20 151.95 55019.18 88888.00 2011-08-10 04:42:10.500 222 12603.20 151.93 55019.18 88888.00 2011-08-10 04:42:10.625 222 12603.17 151.90 55019.12 88888.00 2011-08-10 04:42:10.750 222 12603.10 151.85 55019.15 88888.00 2011-08-10 04:42:10.875 222 12603.05 151.88 55019.12 88888.00 2011-08-10 04:42:11.000 222 12603.10 151.88 55019.12 88888.00 2011-08-10 04:42:11.125 222 12603.15 151.88 55019.12 88888.00 2011-08-10 04:42:11.250 222 12603.10 151.82 55019.12 88888.00 2011-08-10 04:42:11.375 222 12603.05 151.78 55019.10 88888.00 2011-08-10 04:42:11.500 222 12603.08 151.82 55019.12 88888.00 2011-08-10 04:42:11.625 222 12603.10 151.85 55019.15 88888.00 2011-08-10 04:42:11.750 222 12603.05 151.82 55019.15 88888.00 2011-08-10 04:42:11.875 222 12603.02 151.82 55019.15 88888.00 2011-08-10 04:42:12.000 222 12603.08 151.82 55019.15 88888.00 2011-08-10 04:42:12.125 222 12603.12 151.80 55019.15 88888.00 2011-08-10 04:42:12.250 222 12603.08 151.80 55019.15 88888.00 2011-08-10 04:42:12.375 222 12603.10 151.82 55019.15 88888.00 2011-08-10 04:42:12.500 222 12603.05 151.85 55019.15 88888.00 2011-08-10 04:42:12.625 222 12603.08 151.80 55019.15 88888.00 2011-08-10 04:42:12.750 222 12603.08 151.78 55019.12 88888.00 2011-08-10 04:42:12.875 222 12603.02 151.78 55019.15 88888.00 2011-08-10 04:42:13.000 222 12603.02 151.80 55019.12 88888.00 2011-08-10 04:42:13.125 222 12603.05 151.80 55019.15 88888.00 2011-08-10 04:42:13.250 222 12603.02 151.78 55019.12 88888.00 2011-08-10 04:42:13.375 222 12603.08 151.75 55019.10 88888.00 2011-08-10 04:42:13.500 222 12603.10 151.72 55019.12 88888.00 2011-08-10 04:42:13.625 222 12603.05 151.75 55019.12 88888.00 2011-08-10 04:42:13.750 222 12603.08 151.78 55019.12 88888.00 2011-08-10 04:42:13.875 222 12603.12 151.78 55019.12 88888.00 2011-08-10 04:42:14.000 222 12603.17 151.78 55019.12 88888.00 2011-08-10 04:42:14.125 222 12603.17 151.78 55019.12 88888.00 2011-08-10 04:42:14.250 222 12603.15 151.72 55019.15 88888.00 2011-08-10 04:42:14.375 222 12603.12 151.75 55019.15 88888.00 2011-08-10 04:42:14.500 222 12603.12 151.75 55019.12 88888.00 2011-08-10 04:42:14.625 222 12603.17 151.75 55019.15 88888.00 2011-08-10 04:42:14.750 222 12603.15 151.80 55019.15 88888.00 2011-08-10 04:42:14.875 222 12603.10 151.80 55019.15 88888.00 2011-08-10 04:42:15.000 222 12603.10 151.78 55019.12 88888.00 2011-08-10 04:42:15.125 222 12603.15 151.80 55019.15 88888.00 2011-08-10 04:42:15.250 222 12603.10 151.78 55019.15 88888.00 2011-08-10 04:42:15.375 222 12603.10 151.75 55019.12 88888.00 2011-08-10 04:42:15.500 222 12603.08 151.75 55019.10 88888.00 2011-08-10 04:42:15.625 222 12603.08 151.72 55019.10 88888.00 2011-08-10 04:42:15.750 222 12603.08 151.70 55019.12 88888.00 2011-08-10 04:42:15.875 222 12603.10 151.72 55019.12 88888.00 2011-08-10 04:42:16.000 222 12603.15 151.72 55019.07 88888.00 2011-08-10 04:42:16.125 222 12603.10 151.75 55019.07 88888.00 2011-08-10 04:42:16.250 222 12603.02 151.68 55019.10 88888.00 2011-08-10 04:42:16.375 222 12603.08 151.68 55019.10 88888.00 2011-08-10 04:42:16.500 222 12603.12 151.68 55019.10 88888.00 2011-08-10 04:42:16.625 222 12603.15 151.70 55019.12 88888.00 2011-08-10 04:42:16.750 222 12603.12 151.72 55019.10 88888.00 2011-08-10 04:42:16.875 222 12603.05 151.70 55019.10 88888.00 2011-08-10 04:42:17.000 222 12603.05 151.72 55019.10 88888.00 2011-08-10 04:42:17.125 222 12603.02 151.72 55019.10 88888.00 2011-08-10 04:42:17.250 222 12602.98 151.72 55019.10 88888.00 2011-08-10 04:42:17.375 222 12602.98 151.68 55019.05 88888.00 2011-08-10 04:42:17.500 222 12603.02 151.68 55019.05 88888.00 2011-08-10 04:42:17.625 222 12603.05 151.70 55019.05 88888.00 2011-08-10 04:42:17.750 222 12603.10 151.72 55019.10 88888.00 2011-08-10 04:42:17.875 222 12603.02 151.72 55019.10 88888.00 2011-08-10 04:42:18.000 222 12603.05 151.75 55019.10 88888.00 2011-08-10 04:42:18.125 222 12603.08 151.72 55019.07 88888.00 2011-08-10 04:42:18.250 222 12603.08 151.72 55019.10 88888.00 2011-08-10 04:42:18.375 222 12603.00 151.70 55019.07 88888.00 2011-08-10 04:42:18.500 222 12603.00 151.70 55019.07 88888.00 2011-08-10 04:42:18.625 222 12603.05 151.70 55019.07 88888.00 2011-08-10 04:42:18.750 222 12603.08 151.70 55019.07 88888.00 2011-08-10 04:42:18.875 222 12603.08 151.72 55019.10 88888.00 2011-08-10 04:42:19.000 222 12603.08 151.75 55019.10 88888.00 2011-08-10 04:42:19.125 222 12603.00 151.75 55019.10 88888.00 2011-08-10 04:42:19.250 222 12603.00 151.72 55019.07 88888.00 2011-08-10 04:42:19.375 222 12603.05 151.75 55019.12 88888.00 2011-08-10 04:42:19.500 222 12603.02 151.72 55019.10 88888.00 2011-08-10 04:42:19.625 222 12603.00 151.72 55019.10 88888.00 2011-08-10 04:42:19.750 222 12603.05 151.72 55019.10 88888.00 2011-08-10 04:42:19.875 222 12603.10 151.72 55019.10 88888.00 2011-08-10 04:42:20.000 222 12603.08 151.72 55019.10 88888.00 2011-08-10 04:42:20.125 222 12603.02 151.70 55019.05 88888.00 2011-08-10 04:42:20.250 222 12602.95 151.70 55019.07 88888.00 2011-08-10 04:42:20.375 222 12602.95 151.78 55019.12 88888.00 2011-08-10 04:42:20.500 222 12603.00 151.75 55019.12 88888.00 2011-08-10 04:42:20.625 222 12603.02 151.70 55019.07 88888.00 2011-08-10 04:42:20.750 222 12603.05 151.70 55019.07 88888.00 2011-08-10 04:42:20.875 222 12603.05 151.70 55019.07 88888.00 2011-08-10 04:42:21.000 222 12603.05 151.72 55019.07 88888.00 2011-08-10 04:42:21.125 222 12603.10 151.72 55019.07 88888.00 2011-08-10 04:42:21.250 222 12603.08 151.72 55019.05 88888.00 2011-08-10 04:42:21.375 222 12603.08 151.70 55019.03 88888.00 2011-08-10 04:42:21.500 222 12603.08 151.72 55019.05 88888.00 2011-08-10 04:42:21.625 222 12603.05 151.70 55019.05 88888.00 2011-08-10 04:42:21.750 222 12603.02 151.70 55019.05 88888.00 2011-08-10 04:42:21.875 222 12603.02 151.70 55019.07 88888.00 2011-08-10 04:42:22.000 222 12603.08 151.70 55019.05 88888.00 2011-08-10 04:42:22.125 222 12603.05 151.68 55019.05 88888.00 2011-08-10 04:42:22.250 222 12603.02 151.68 55019.05 88888.00 2011-08-10 04:42:22.375 222 12603.00 151.70 55019.05 88888.00 2011-08-10 04:42:22.500 222 12602.95 151.70 55019.05 88888.00 2011-08-10 04:42:22.625 222 12603.00 151.70 55019.05 88888.00 2011-08-10 04:42:22.750 222 12603.05 151.70 55019.05 88888.00 2011-08-10 04:42:22.875 222 12603.02 151.70 55019.05 88888.00 2011-08-10 04:42:23.000 222 12603.05 151.70 55019.05 88888.00 2011-08-10 04:42:23.125 222 12603.05 151.68 55019.07 88888.00 2011-08-10 04:42:23.250 222 12603.00 151.65 55019.05 88888.00 2011-08-10 04:42:23.375 222 12602.98 151.68 55019.05 88888.00 2011-08-10 04:42:23.500 222 12603.02 151.70 55019.05 88888.00 2011-08-10 04:42:23.625 222 12603.00 151.70 55019.07 88888.00 2011-08-10 04:42:23.750 222 12602.98 151.72 55019.07 88888.00 2011-08-10 04:42:23.875 222 12603.00 151.70 55019.03 88888.00 2011-08-10 04:42:24.000 222 12602.98 151.62 55019.03 88888.00 2011-08-10 04:42:24.125 222 12603.02 151.65 55019.03 88888.00 2011-08-10 04:42:24.250 222 12603.05 151.62 55019.03 88888.00 2011-08-10 04:42:24.375 222 12603.02 151.68 55019.07 88888.00 2011-08-10 04:42:24.500 222 12602.98 151.68 55019.05 88888.00 2011-08-10 04:42:24.625 222 12602.98 151.70 55019.05 88888.00 2011-08-10 04:42:24.750 222 12603.00 151.70 55019.05 88888.00 2011-08-10 04:42:24.875 222 12603.12 151.68 55019.05 88888.00 2011-08-10 04:42:25.000 222 12603.15 151.68 55019.03 88888.00 2011-08-10 04:42:25.125 222 12603.10 151.70 55019.07 88888.00 2011-08-10 04:42:25.250 222 12603.05 151.70 55019.05 88888.00 2011-08-10 04:42:25.375 222 12603.05 151.68 55019.03 88888.00 2011-08-10 04:42:25.500 222 12603.10 151.70 55019.05 88888.00 2011-08-10 04:42:25.625 222 12603.08 151.72 55019.05 88888.00 2011-08-10 04:42:25.750 222 12603.05 151.70 55019.00 88888.00 2011-08-10 04:42:25.875 222 12603.10 151.70 55019.00 88888.00 2011-08-10 04:42:26.000 222 12603.10 151.70 55019.00 88888.00 2011-08-10 04:42:26.125 222 12603.08 151.70 55019.03 88888.00 2011-08-10 04:42:26.250 222 12603.00 151.68 55019.03 88888.00 2011-08-10 04:42:26.375 222 12602.98 151.68 55019.03 88888.00 2011-08-10 04:42:26.500 222 12602.95 151.68 55019.00 88888.00 2011-08-10 04:42:26.625 222 12603.10 151.70 55019.03 88888.00 2011-08-10 04:42:26.750 222 12603.17 151.72 55019.00 88888.00 2011-08-10 04:42:26.875 222 12603.10 151.72 55019.00 88888.00 2011-08-10 04:42:27.000 222 12603.08 151.70 55018.97 88888.00 2011-08-10 04:42:27.125 222 12603.10 151.70 55019.00 88888.00 2011-08-10 04:42:27.250 222 12603.05 151.75 55019.00 88888.00 2011-08-10 04:42:27.375 222 12603.05 151.78 55019.05 88888.00 2011-08-10 04:42:27.500 222 12603.08 151.75 55019.03 88888.00 2011-08-10 04:42:27.625 222 12603.10 151.72 55019.03 88888.00 2011-08-10 04:42:27.750 222 12603.15 151.75 55019.05 88888.00 2011-08-10 04:42:27.875 222 12603.15 151.78 55019.05 88888.00 2011-08-10 04:42:28.000 222 12603.02 151.75 55019.05 88888.00 2011-08-10 04:42:28.125 222 12603.00 151.78 55019.03 88888.00 2011-08-10 04:42:28.250 222 12603.00 151.72 55019.03 88888.00 2011-08-10 04:42:28.375 222 12603.08 151.72 55019.05 88888.00 2011-08-10 04:42:28.500 222 12603.05 151.78 55019.05 88888.00 2011-08-10 04:42:28.625 222 12603.05 151.78 55019.03 88888.00 2011-08-10 04:42:28.750 222 12603.12 151.80 55019.03 88888.00 2011-08-10 04:42:28.875 222 12603.15 151.78 55019.03 88888.00 2011-08-10 04:42:29.000 222 12603.17 151.75 55019.00 88888.00 2011-08-10 04:42:29.125 222 12603.15 151.75 55019.00 88888.00 2011-08-10 04:42:29.250 222 12603.12 151.75 55019.00 88888.00 2011-08-10 04:42:29.375 222 12603.15 151.75 55019.00 88888.00 2011-08-10 04:42:29.500 222 12603.12 151.72 55019.00 88888.00 2011-08-10 04:42:29.625 222 12603.15 151.72 55019.00 88888.00 2011-08-10 04:42:29.750 222 12603.12 151.75 55019.00 88888.00 2011-08-10 04:42:29.875 222 12603.10 151.78 55019.00 88888.00 2011-08-10 04:42:30.000 222 12603.05 151.78 55018.95 88888.00 2011-08-10 04:42:30.125 222 12603.05 151.78 55018.97 88888.00 2011-08-10 04:42:30.250 222 12603.02 151.78 55019.00 88888.00 2011-08-10 04:42:30.375 222 12603.05 151.80 55019.00 88888.00 2011-08-10 04:42:30.500 222 12603.10 151.82 55018.97 88888.00 2011-08-10 04:42:30.625 222 12603.12 151.80 55019.00 88888.00 2011-08-10 04:42:30.750 222 12603.08 151.80 55019.00 88888.00 2011-08-10 04:42:30.875 222 12603.08 151.82 55019.00 88888.00 2011-08-10 04:42:31.000 222 12603.05 151.82 55018.95 88888.00 2011-08-10 04:42:31.125 222 12603.05 151.82 55018.97 88888.00 2011-08-10 04:42:31.250 222 12603.05 151.82 55019.03 88888.00 2011-08-10 04:42:31.375 222 12603.10 151.85 55019.00 88888.00 2011-08-10 04:42:31.500 222 12603.12 151.88 55018.97 88888.00 2011-08-10 04:42:31.625 222 12603.10 151.85 55018.93 88888.00 2011-08-10 04:42:31.750 222 12603.10 151.85 55018.95 88888.00 2011-08-10 04:42:31.875 222 12603.05 151.82 55018.97 88888.00 2011-08-10 04:42:32.000 222 12603.05 151.78 55018.97 88888.00 2011-08-10 04:42:32.125 222 12603.10 151.78 55018.97 88888.00 2011-08-10 04:42:32.250 222 12603.15 151.78 55018.97 88888.00 2011-08-10 04:42:32.375 222 12603.15 151.80 55018.95 88888.00 2011-08-10 04:42:32.500 222 12603.05 151.82 55018.95 88888.00 2011-08-10 04:42:32.625 222 12603.02 151.82 55018.97 88888.00 2011-08-10 04:42:32.750 222 12603.05 151.80 55018.95 88888.00 2011-08-10 04:42:32.875 222 12603.12 151.82 55018.95 88888.00 2011-08-10 04:42:33.000 222 12603.10 151.82 55018.95 88888.00 2011-08-10 04:42:33.125 222 12603.08 151.85 55018.97 88888.00 2011-08-10 04:42:33.250 222 12603.12 151.85 55019.00 88888.00 2011-08-10 04:42:33.375 222 12603.10 151.88 55018.97 88888.00 2011-08-10 04:42:33.500 222 12603.02 151.85 55018.95 88888.00 2011-08-10 04:42:33.625 222 12603.02 151.85 55018.95 88888.00 2011-08-10 04:42:33.750 222 12603.08 151.88 55018.93 88888.00 2011-08-10 04:42:33.875 222 12603.08 151.82 55018.93 88888.00 2011-08-10 04:42:34.000 222 12603.10 151.82 55018.93 88888.00 2011-08-10 04:42:34.125 222 12603.10 151.85 55018.93 88888.00 2011-08-10 04:42:34.250 222 12603.12 151.82 55018.95 88888.00 2011-08-10 04:42:34.375 222 12603.12 151.88 55018.97 88888.00 2011-08-10 04:42:34.500 222 12603.15 151.90 55018.95 88888.00 2011-08-10 04:42:34.625 222 12603.20 151.93 55018.95 88888.00 2011-08-10 04:42:34.750 222 12603.15 151.93 55018.97 88888.00 2011-08-10 04:42:34.875 222 12603.10 151.93 55018.97 88888.00 2011-08-10 04:42:35.000 222 12603.12 151.93 55018.97 88888.00 2011-08-10 04:42:35.125 222 12603.12 151.90 55018.93 88888.00 2011-08-10 04:42:35.250 222 12603.08 151.85 55018.93 88888.00 2011-08-10 04:42:35.375 222 12603.08 151.82 55018.90 88888.00 2011-08-10 04:42:35.500 222 12603.10 151.88 55018.90 88888.00 2011-08-10 04:42:35.625 222 12603.15 151.93 55018.95 88888.00 2011-08-10 04:42:35.750 222 12603.12 151.88 55018.95 88888.00 2011-08-10 04:42:35.875 222 12603.12 151.90 55018.93 88888.00 2011-08-10 04:42:36.000 222 12603.10 151.90 55018.93 88888.00 2011-08-10 04:42:36.125 222 12603.10 151.88 55018.93 88888.00 2011-08-10 04:42:36.250 222 12603.08 151.85 55018.93 88888.00 2011-08-10 04:42:36.375 222 12603.12 151.88 55018.93 88888.00 2011-08-10 04:42:36.500 222 12603.17 151.90 55018.90 88888.00 2011-08-10 04:42:36.625 222 12603.17 151.93 55018.93 88888.00 2011-08-10 04:42:36.750 222 12603.17 151.93 55018.93 88888.00 2011-08-10 04:42:36.875 222 12603.17 151.93 55018.95 88888.00 2011-08-10 04:42:37.000 222 12603.12 151.95 55018.95 88888.00 2011-08-10 04:42:37.125 222 12603.08 151.95 55018.93 88888.00 2011-08-10 04:42:37.250 222 12603.05 151.93 55018.90 88888.00 2011-08-10 04:42:37.375 222 12603.10 151.95 55018.93 88888.00 2011-08-10 04:42:37.500 222 12603.23 151.95 55018.93 88888.00 2011-08-10 04:42:37.625 222 12603.23 151.95 55018.90 88888.00 2011-08-10 04:42:37.750 222 12603.23 151.95 55018.88 88888.00 2011-08-10 04:42:37.875 222 12603.23 151.97 55018.90 88888.00 2011-08-10 04:42:38.000 222 12603.20 151.95 55018.85 88888.00 2011-08-10 04:42:38.125 222 12603.15 151.95 55018.88 88888.00 2011-08-10 04:42:38.250 222 12603.15 151.93 55018.93 88888.00 2011-08-10 04:42:38.375 222 12603.23 151.97 55018.93 88888.00 2011-08-10 04:42:38.500 222 12603.17 151.97 55018.90 88888.00 2011-08-10 04:42:38.625 222 12603.15 151.97 55018.90 88888.00 2011-08-10 04:42:38.750 222 12603.15 152.00 55018.93 88888.00 2011-08-10 04:42:38.875 222 12603.17 152.00 55018.90 88888.00 2011-08-10 04:42:39.000 222 12603.17 151.97 55018.90 88888.00 2011-08-10 04:42:39.125 222 12603.15 151.97 55018.88 88888.00 2011-08-10 04:42:39.250 222 12603.17 151.95 55018.88 88888.00 2011-08-10 04:42:39.375 222 12603.23 151.97 55018.90 88888.00 2011-08-10 04:42:39.500 222 12603.20 152.00 55018.88 88888.00 2011-08-10 04:42:39.625 222 12603.17 152.00 55018.88 88888.00 2011-08-10 04:42:39.750 222 12603.17 152.00 55018.88 88888.00 2011-08-10 04:42:39.875 222 12603.15 152.03 55018.85 88888.00 2011-08-10 04:42:40.000 222 12603.15 152.03 55018.88 88888.00 2011-08-10 04:42:40.125 222 12603.15 152.05 55018.90 88888.00 2011-08-10 04:42:40.250 222 12603.15 152.03 55018.90 88888.00 2011-08-10 04:42:40.375 222 12603.25 152.07 55018.93 88888.00 2011-08-10 04:42:40.500 222 12603.23 152.07 55018.88 88888.00 2011-08-10 04:42:40.625 222 12603.20 152.07 55018.88 88888.00 2011-08-10 04:42:40.750 222 12603.23 152.10 55018.88 88888.00 2011-08-10 04:42:40.875 222 12603.20 152.10 55018.85 88888.00 2011-08-10 04:42:41.000 222 12603.12 152.05 55018.85 88888.00 2011-08-10 04:42:41.125 222 12603.08 152.05 55018.85 88888.00 2011-08-10 04:42:41.250 222 12603.10 152.07 55018.85 88888.00 2011-08-10 04:42:41.375 222 12603.10 152.07 55018.82 88888.00 2011-08-10 04:42:41.500 222 12603.10 152.07 55018.85 88888.00 2011-08-10 04:42:41.625 222 12603.12 152.10 55018.88 88888.00 2011-08-10 04:42:41.750 222 12603.23 152.10 55018.90 88888.00 2011-08-10 04:42:41.875 222 12603.25 152.10 55018.85 88888.00 2011-08-10 04:42:42.000 222 12603.23 152.12 55018.85 88888.00 2011-08-10 04:42:42.125 222 12603.20 152.12 55018.90 88888.00 2011-08-10 04:42:42.250 222 12603.17 152.12 55018.88 88888.00 2011-08-10 04:42:42.375 222 12603.20 152.12 55018.85 88888.00 2011-08-10 04:42:42.500 222 12603.23 152.15 55018.82 88888.00 2011-08-10 04:42:42.625 222 12603.25 152.15 55018.85 88888.00 2011-08-10 04:42:42.750 222 12603.25 152.15 55018.85 88888.00 2011-08-10 04:42:42.875 222 12603.20 152.15 55018.85 88888.00 2011-08-10 04:42:43.000 222 12603.15 152.15 55018.82 88888.00 2011-08-10 04:42:43.125 222 12603.12 152.15 55018.82 88888.00 2011-08-10 04:42:43.250 222 12603.15 152.20 55018.88 88888.00 2011-08-10 04:42:43.375 222 12603.20 152.22 55018.88 88888.00 2011-08-10 04:42:43.500 222 12603.15 152.18 55018.85 88888.00 2011-08-10 04:42:43.625 222 12603.10 152.18 55018.82 88888.00 2011-08-10 04:42:43.750 222 12603.12 152.20 55018.88 88888.00 2011-08-10 04:42:43.875 222 12603.17 152.18 55018.88 88888.00 2011-08-10 04:42:44.000 222 12603.27 152.20 55018.85 88888.00 2011-08-10 04:42:44.125 222 12603.25 152.20 55018.82 88888.00 2011-08-10 04:42:44.250 222 12603.20 152.18 55018.80 88888.00 2011-08-10 04:42:44.375 222 12603.15 152.18 55018.82 88888.00 2011-08-10 04:42:44.500 222 12603.15 152.22 55018.82 88888.00 2011-08-10 04:42:44.625 222 12603.17 152.20 55018.85 88888.00 2011-08-10 04:42:44.750 222 12603.23 152.25 55018.80 88888.00 2011-08-10 04:42:44.875 222 12603.23 152.22 55018.80 88888.00 2011-08-10 04:42:45.000 222 12603.25 152.22 55018.80 88888.00 2011-08-10 04:42:45.125 222 12603.35 152.22 55018.78 88888.00 2011-08-10 04:42:45.250 222 12603.33 152.25 55018.78 88888.00 2011-08-10 04:42:45.375 222 12603.33 152.30 55018.80 88888.00 2011-08-10 04:42:45.500 222 12603.33 152.30 55018.82 88888.00 2011-08-10 04:42:45.625 222 12603.30 152.25 55018.80 88888.00 2011-08-10 04:42:45.750 222 12603.25 152.22 55018.80 88888.00 2011-08-10 04:42:45.875 222 12603.25 152.25 55018.80 88888.00 2011-08-10 04:42:46.000 222 12603.17 152.22 55018.80 88888.00 2011-08-10 04:42:46.125 222 12603.17 152.20 55018.78 88888.00 2011-08-10 04:42:46.250 222 12603.20 152.20 55018.78 88888.00 2011-08-10 04:42:46.375 222 12603.27 152.28 55018.80 88888.00 2011-08-10 04:42:46.500 222 12603.27 152.28 55018.82 88888.00 2011-08-10 04:42:46.625 222 12603.27 152.28 55018.80 88888.00 2011-08-10 04:42:46.750 222 12603.25 152.22 55018.78 88888.00 2011-08-10 04:42:46.875 222 12603.25 152.25 55018.78 88888.00 2011-08-10 04:42:47.000 222 12603.20 152.30 55018.78 88888.00 2011-08-10 04:42:47.125 222 12603.20 152.30 55018.78 88888.00 2011-08-10 04:42:47.250 222 12603.17 152.30 55018.78 88888.00 2011-08-10 04:42:47.375 222 12603.23 152.32 55018.80 88888.00 2011-08-10 04:42:47.500 222 12603.25 152.35 55018.80 88888.00 2011-08-10 04:42:47.625 222 12603.27 152.35 55018.78 88888.00 2011-08-10 04:42:47.750 222 12603.27 152.30 55018.75 88888.00 2011-08-10 04:42:47.875 222 12603.25 152.32 55018.78 88888.00 2011-08-10 04:42:48.000 222 12603.23 152.38 55018.78 88888.00 2011-08-10 04:42:48.125 222 12603.23 152.35 55018.78 88888.00 2011-08-10 04:42:48.250 222 12603.20 152.32 55018.75 88888.00 2011-08-10 04:42:48.375 222 12603.23 152.35 55018.78 88888.00 2011-08-10 04:42:48.500 222 12603.27 152.40 55018.78 88888.00 2011-08-10 04:42:48.625 222 12603.30 152.40 55018.75 88888.00 2011-08-10 04:42:48.750 222 12603.30 152.40 55018.78 88888.00 2011-08-10 04:42:48.875 222 12603.33 152.38 55018.75 88888.00 2011-08-10 04:42:49.000 222 12603.27 152.38 55018.75 88888.00 2011-08-10 04:42:49.125 222 12603.25 152.40 55018.78 88888.00 2011-08-10 04:42:49.250 222 12603.25 152.40 55018.75 88888.00 2011-08-10 04:42:49.375 222 12603.23 152.40 55018.70 88888.00 2011-08-10 04:42:49.500 222 12603.20 152.38 55018.75 88888.00 2011-08-10 04:42:49.625 222 12603.27 152.38 55018.72 88888.00 2011-08-10 04:42:49.750 222 12603.27 152.38 55018.72 88888.00 2011-08-10 04:42:49.875 222 12603.20 152.38 55018.75 88888.00 2011-08-10 04:42:50.000 222 12603.15 152.38 55018.72 88888.00 2011-08-10 04:42:50.125 222 12603.17 152.40 55018.72 88888.00 2011-08-10 04:42:50.250 222 12603.20 152.38 55018.72 88888.00 2011-08-10 04:42:50.375 222 12603.30 152.40 55018.70 88888.00 2011-08-10 04:42:50.500 222 12603.27 152.40 55018.72 88888.00 2011-08-10 04:42:50.625 222 12603.27 152.40 55018.70 88888.00 2011-08-10 04:42:50.750 222 12603.25 152.43 55018.72 88888.00 2011-08-10 04:42:50.875 222 12603.30 152.45 55018.72 88888.00 2011-08-10 04:42:51.000 222 12603.35 152.47 55018.70 88888.00 2011-08-10 04:42:51.125 222 12603.30 152.47 55018.75 88888.00 2011-08-10 04:42:51.250 222 12603.23 152.45 55018.75 88888.00 2011-08-10 04:42:51.375 222 12603.20 152.47 55018.72 88888.00 2011-08-10 04:42:51.500 222 12603.20 152.50 55018.72 88888.00 2011-08-10 04:42:51.625 222 12603.25 152.50 55018.72 88888.00 2011-08-10 04:42:51.750 222 12603.23 152.45 55018.72 88888.00 2011-08-10 04:42:51.875 222 12603.25 152.47 55018.72 88888.00 2011-08-10 04:42:52.000 222 12603.27 152.50 55018.72 88888.00 2011-08-10 04:42:52.125 222 12603.27 152.47 55018.70 88888.00 2011-08-10 04:42:52.250 222 12603.23 152.45 55018.68 88888.00 2011-08-10 04:42:52.375 222 12603.23 152.45 55018.62 88888.00 2011-08-10 04:42:52.500 222 12603.23 152.45 55018.65 88888.00 2011-08-10 04:42:52.625 222 12603.33 152.50 55018.70 88888.00 2011-08-10 04:42:52.750 222 12603.40 152.50 55018.70 88888.00 2011-08-10 04:42:52.875 222 12603.38 152.47 55018.68 88888.00 2011-08-10 04:42:53.000 222 12603.30 152.45 55018.70 88888.00 2011-08-10 04:42:53.125 222 12603.33 152.47 55018.72 88888.00 2011-08-10 04:42:53.250 222 12603.33 152.50 55018.68 88888.00 2011-08-10 04:42:53.375 222 12603.27 152.47 55018.62 88888.00 2011-08-10 04:42:53.500 222 12603.33 152.47 55018.70 88888.00 2011-08-10 04:42:53.625 222 12603.35 152.55 55018.72 88888.00 2011-08-10 04:42:53.750 222 12603.35 152.57 55018.72 88888.00 2011-08-10 04:42:53.875 222 12603.27 152.55 55018.70 88888.00 2011-08-10 04:42:54.000 222 12603.30 152.55 55018.72 88888.00 2011-08-10 04:42:54.125 222 12603.40 152.57 55018.70 88888.00 2011-08-10 04:42:54.250 222 12603.42 152.57 55018.75 88888.00 2011-08-10 04:42:54.375 222 12603.40 152.60 55018.75 88888.00 2011-08-10 04:42:54.500 222 12603.38 152.57 55018.75 88888.00 2011-08-10 04:42:54.625 222 12603.35 152.60 55018.75 88888.00 2011-08-10 04:42:54.750 222 12603.38 152.62 55018.72 88888.00 2011-08-10 04:42:54.875 222 12603.40 152.57 55018.70 88888.00 2011-08-10 04:42:55.000 222 12603.42 152.57 55018.72 88888.00 2011-08-10 04:42:55.125 222 12603.48 152.60 55018.70 88888.00 2011-08-10 04:42:55.250 222 12603.42 152.55 55018.70 88888.00 2011-08-10 04:42:55.375 222 12603.40 152.57 55018.72 88888.00 2011-08-10 04:42:55.500 222 12603.48 152.60 55018.72 88888.00 2011-08-10 04:42:55.625 222 12603.42 152.62 55018.70 88888.00 2011-08-10 04:42:55.750 222 12603.40 152.62 55018.68 88888.00 2011-08-10 04:42:55.875 222 12603.42 152.65 55018.70 88888.00 2011-08-10 04:42:56.000 222 12603.42 152.65 55018.70 88888.00 2011-08-10 04:42:56.125 222 12603.38 152.62 55018.70 88888.00 2011-08-10 04:42:56.250 222 12603.35 152.62 55018.70 88888.00 2011-08-10 04:42:56.375 222 12603.38 152.62 55018.68 88888.00 2011-08-10 04:42:56.500 222 12603.38 152.62 55018.70 88888.00 2011-08-10 04:42:56.625 222 12603.42 152.65 55018.68 88888.00 2011-08-10 04:42:56.750 222 12603.42 152.65 55018.68 88888.00 2011-08-10 04:42:56.875 222 12603.38 152.65 55018.68 88888.00 2011-08-10 04:42:57.000 222 12603.38 152.68 55018.68 88888.00 2011-08-10 04:42:57.125 222 12603.38 152.68 55018.72 88888.00 2011-08-10 04:42:57.250 222 12603.35 152.68 55018.72 88888.00 2011-08-10 04:42:57.375 222 12603.40 152.70 55018.70 88888.00 2011-08-10 04:42:57.500 222 12603.38 152.68 55018.68 88888.00 2011-08-10 04:42:57.625 222 12603.38 152.68 55018.70 88888.00 2011-08-10 04:42:57.750 222 12603.38 152.70 55018.65 88888.00 2011-08-10 04:42:57.875 222 12603.42 152.72 55018.68 88888.00 2011-08-10 04:42:58.000 222 12603.38 152.75 55018.68 88888.00 2011-08-10 04:42:58.125 222 12603.27 152.72 55018.68 88888.00 2011-08-10 04:42:58.250 222 12603.25 152.70 55018.68 88888.00 2011-08-10 04:42:58.375 222 12603.27 152.72 55018.72 88888.00 2011-08-10 04:42:58.500 222 12603.35 152.75 55018.68 88888.00 2011-08-10 04:42:58.625 222 12603.35 152.75 55018.70 88888.00 2011-08-10 04:42:58.750 222 12603.33 152.75 55018.70 88888.00 2011-08-10 04:42:58.875 222 12603.35 152.72 55018.65 88888.00 2011-08-10 04:42:59.000 222 12603.38 152.72 55018.62 88888.00 2011-08-10 04:42:59.125 222 12603.38 152.72 55018.65 88888.00 2011-08-10 04:42:59.250 222 12603.38 152.75 55018.68 88888.00 2011-08-10 04:42:59.375 222 12603.40 152.78 55018.70 88888.00 2011-08-10 04:42:59.500 222 12603.40 152.78 55018.68 88888.00 2011-08-10 04:42:59.625 222 12603.42 152.78 55018.68 88888.00 2011-08-10 04:42:59.750 222 12603.45 152.78 55018.68 88888.00 2011-08-10 04:42:59.875 222 12603.42 152.78 55018.68 88888.00 2011-08-10 04:43:00.000 222 12603.40 152.75 55018.62 88888.00 2011-08-10 04:43:00.125 222 12603.40 152.78 55018.62 88888.00 2011-08-10 04:43:00.250 222 12603.38 152.75 55018.68 88888.00 2011-08-10 04:43:00.375 222 12603.40 152.78 55018.68 88888.00 2011-08-10 04:43:00.500 222 12603.40 152.78 55018.68 88888.00 2011-08-10 04:43:00.625 222 12603.40 152.78 55018.62 88888.00 2011-08-10 04:43:00.750 222 12603.48 152.80 55018.62 88888.00 2011-08-10 04:43:00.875 222 12603.45 152.82 55018.65 88888.00 2011-08-10 04:43:01.000 222 12603.45 152.80 55018.65 88888.00 2011-08-10 04:43:01.125 222 12603.48 152.82 55018.68 88888.00 2011-08-10 04:43:01.250 222 12603.48 152.80 55018.70 88888.00 2011-08-10 04:43:01.375 222 12603.50 152.82 55018.68 88888.00 2011-08-10 04:43:01.500 222 12603.50 152.80 55018.68 88888.00 2011-08-10 04:43:01.625 222 12603.48 152.80 55018.68 88888.00 2011-08-10 04:43:01.750 222 12603.45 152.82 55018.65 88888.00 2011-08-10 04:43:01.875 222 12603.42 152.80 55018.68 88888.00 2011-08-10 04:43:02.000 222 12603.42 152.85 55018.68 88888.00 2011-08-10 04:43:02.125 222 12603.40 152.85 55018.65 88888.00 2011-08-10 04:43:02.250 222 12603.35 152.82 55018.62 88888.00 2011-08-10 04:43:02.375 222 12603.38 152.85 55018.62 88888.00 2011-08-10 04:43:02.500 222 12603.40 152.88 55018.60 88888.00 2011-08-10 04:43:02.625 222 12603.48 152.90 55018.60 88888.00 2011-08-10 04:43:02.750 222 12603.40 152.88 55018.60 88888.00 2011-08-10 04:43:02.875 222 12603.27 152.88 55018.62 88888.00 2011-08-10 04:43:03.000 222 12603.33 152.90 55018.62 88888.00 2011-08-10 04:43:03.125 222 12603.35 152.88 55018.60 88888.00 2011-08-10 04:43:03.250 222 12603.35 152.88 55018.62 88888.00 2011-08-10 04:43:03.375 222 12603.35 152.90 55018.60 88888.00 2011-08-10 04:43:03.500 222 12603.38 152.93 55018.62 88888.00 2011-08-10 04:43:03.625 222 12603.35 152.90 55018.60 88888.00 2011-08-10 04:43:03.750 222 12603.33 152.90 55018.60 88888.00 2011-08-10 04:43:03.875 222 12603.35 152.93 55018.60 88888.00 2011-08-10 04:43:04.000 222 12603.40 152.93 55018.62 88888.00 2011-08-10 04:43:04.125 222 12603.38 152.93 55018.65 88888.00 2011-08-10 04:43:04.250 222 12603.38 152.93 55018.62 88888.00 2011-08-10 04:43:04.375 222 12603.40 152.93 55018.60 88888.00 2011-08-10 04:43:04.500 222 12603.42 152.97 55018.62 88888.00 2011-08-10 04:43:04.625 222 12603.40 153.03 55018.65 88888.00 2011-08-10 04:43:04.750 222 12603.42 152.97 55018.62 88888.00 2011-08-10 04:43:04.875 222 12603.45 152.93 55018.60 88888.00 2011-08-10 04:43:05.000 222 12603.48 152.93 55018.60 88888.00 2011-08-10 04:43:05.125 222 12603.48 153.00 55018.65 88888.00 2011-08-10 04:43:05.250 222 12603.35 153.00 55018.65 88888.00 2011-08-10 04:43:05.375 222 12603.38 152.95 55018.60 88888.00 2011-08-10 04:43:05.500 222 12603.42 152.97 55018.62 88888.00 2011-08-10 04:43:05.625 222 12603.45 153.00 55018.62 88888.00 2011-08-10 04:43:05.750 222 12603.42 153.00 55018.62 88888.00 2011-08-10 04:43:05.875 222 12603.35 152.97 55018.57 88888.00 2011-08-10 04:43:06.000 222 12603.40 152.97 55018.60 88888.00 2011-08-10 04:43:06.125 222 12603.45 153.00 55018.62 88888.00 2011-08-10 04:43:06.250 222 12603.48 153.00 55018.60 88888.00 2011-08-10 04:43:06.375 222 12603.50 153.10 55018.60 88888.00 2011-08-10 04:43:06.500 222 12603.48 153.10 55018.62 88888.00 2011-08-10 04:43:06.625 222 12603.45 153.07 55018.62 88888.00 2011-08-10 04:43:06.750 222 12603.40 153.05 55018.60 88888.00 2011-08-10 04:43:06.875 222 12603.40 153.05 55018.60 88888.00 2011-08-10 04:43:07.000 222 12603.42 153.07 55018.62 88888.00 2011-08-10 04:43:07.125 222 12603.45 153.07 55018.62 88888.00 2011-08-10 04:43:07.250 222 12603.40 153.07 55018.60 88888.00 2011-08-10 04:43:07.375 222 12603.42 153.07 55018.60 88888.00 2011-08-10 04:43:07.500 222 12603.40 153.10 55018.60 88888.00 2011-08-10 04:43:07.625 222 12603.38 153.10 55018.60 88888.00 2011-08-10 04:43:07.750 222 12603.38 153.10 55018.60 88888.00 2011-08-10 04:43:07.875 222 12603.40 153.10 55018.62 88888.00 2011-08-10 04:43:08.000 222 12603.45 153.12 55018.60 88888.00 2011-08-10 04:43:08.125 222 12603.48 153.12 55018.57 88888.00 2011-08-10 04:43:08.250 222 12603.38 153.10 55018.60 88888.00 2011-08-10 04:43:08.375 222 12603.35 153.15 55018.60 88888.00 2011-08-10 04:43:08.500 222 12603.38 153.12 55018.60 88888.00 2011-08-10 04:43:08.625 222 12603.35 153.15 55018.60 88888.00 2011-08-10 04:43:08.750 222 12603.35 153.15 55018.57 88888.00 2011-08-10 04:43:08.875 222 12603.38 153.12 55018.60 88888.00 2011-08-10 04:43:09.000 222 12603.45 153.15 55018.62 88888.00 2011-08-10 04:43:09.125 222 12603.42 153.20 55018.65 88888.00 2011-08-10 04:43:09.250 222 12603.35 153.15 55018.65 88888.00 2011-08-10 04:43:09.375 222 12603.38 153.18 55018.65 88888.00 2011-08-10 04:43:09.500 222 12603.38 153.18 55018.60 88888.00 2011-08-10 04:43:09.625 222 12603.45 153.18 55018.60 88888.00 2011-08-10 04:43:09.750 222 12603.45 153.18 55018.60 88888.00 2011-08-10 04:43:09.875 222 12603.42 153.20 55018.60 88888.00 2011-08-10 04:43:10.000 222 12603.40 153.18 55018.60 88888.00 2011-08-10 04:43:10.125 222 12603.40 153.18 55018.65 88888.00 2011-08-10 04:43:10.250 222 12603.45 153.18 55018.65 88888.00 2011-08-10 04:43:10.375 222 12603.48 153.20 55018.65 88888.00 2011-08-10 04:43:10.500 222 12603.40 153.22 55018.62 88888.00 2011-08-10 04:43:10.625 222 12603.35 153.22 55018.60 88888.00 2011-08-10 04:43:10.750 222 12603.38 153.22 55018.57 88888.00 2011-08-10 04:43:10.875 222 12603.42 153.20 55018.57 88888.00 2011-08-10 04:43:11.000 222 12603.48 153.18 55018.57 88888.00 2011-08-10 04:43:11.125 222 12603.50 153.18 55018.60 88888.00 2011-08-10 04:43:11.250 222 12603.40 153.18 55018.60 88888.00 2011-08-10 04:43:11.375 222 12603.40 153.20 55018.60 88888.00 2011-08-10 04:43:11.500 222 12603.40 153.20 55018.60 88888.00 2011-08-10 04:43:11.625 222 12603.35 153.22 55018.65 88888.00 2011-08-10 04:43:11.750 222 12603.35 153.20 55018.62 88888.00 2011-08-10 04:43:11.875 222 12603.38 153.18 55018.57 88888.00 2011-08-10 04:43:12.000 222 12603.40 153.22 55018.57 88888.00 2011-08-10 04:43:12.125 222 12603.40 153.20 55018.62 88888.00 2011-08-10 04:43:12.250 222 12603.40 153.22 55018.62 88888.00 2011-08-10 04:43:12.375 222 12603.42 153.22 55018.60 88888.00 2011-08-10 04:43:12.500 222 12603.42 153.20 55018.57 88888.00 2011-08-10 04:43:12.625 222 12603.48 153.20 55018.60 88888.00 2011-08-10 04:43:12.750 222 12603.45 153.25 55018.62 88888.00 2011-08-10 04:43:12.875 222 12603.48 153.22 55018.60 88888.00 2011-08-10 04:43:13.000 222 12603.48 153.20 55018.55 88888.00 2011-08-10 04:43:13.125 222 12603.48 153.25 55018.57 88888.00 2011-08-10 04:43:13.250 222 12603.48 153.28 55018.60 88888.00 2011-08-10 04:43:13.375 222 12603.45 153.25 55018.55 88888.00 2011-08-10 04:43:13.500 222 12603.50 153.22 55018.57 88888.00 2011-08-10 04:43:13.625 222 12603.52 153.28 55018.60 88888.00 2011-08-10 04:43:13.750 222 12603.48 153.28 55018.62 88888.00 2011-08-10 04:43:13.875 222 12603.48 153.30 55018.62 88888.00 2011-08-10 04:43:14.000 222 12603.60 153.28 55018.62 88888.00 2011-08-10 04:43:14.125 222 12603.60 153.22 55018.60 88888.00 2011-08-10 04:43:14.250 222 12603.58 153.22 55018.60 88888.00 2011-08-10 04:43:14.375 222 12603.55 153.28 55018.62 88888.00 2011-08-10 04:43:14.500 222 12603.52 153.25 55018.60 88888.00 2011-08-10 04:43:14.625 222 12603.52 153.22 55018.62 88888.00 2011-08-10 04:43:14.750 222 12603.55 153.22 55018.62 88888.00 2011-08-10 04:43:14.875 222 12603.55 153.25 55018.60 88888.00 2011-08-10 04:43:15.000 222 12603.52 153.25 55018.60 88888.00 2011-08-10 04:43:15.125 222 12603.52 153.28 55018.60 88888.00 2011-08-10 04:43:15.250 222 12603.52 153.28 55018.62 88888.00 2011-08-10 04:43:15.375 222 12603.58 153.32 55018.65 88888.00 2011-08-10 04:43:15.500 222 12603.58 153.32 55018.62 88888.00 2011-08-10 04:43:15.625 222 12603.60 153.30 55018.57 88888.00 2011-08-10 04:43:15.750 222 12603.55 153.28 55018.60 88888.00 2011-08-10 04:43:15.875 222 12603.52 153.28 55018.60 88888.00 2011-08-10 04:43:16.000 222 12603.50 153.30 55018.60 88888.00 2011-08-10 04:43:16.125 222 12603.48 153.30 55018.60 88888.00 2011-08-10 04:43:16.250 222 12603.48 153.22 55018.60 88888.00 2011-08-10 04:43:16.375 222 12603.58 153.20 55018.57 88888.00 2011-08-10 04:43:16.500 222 12603.62 153.25 55018.60 88888.00 2011-08-10 04:43:16.625 222 12603.60 153.25 55018.60 88888.00 2011-08-10 04:43:16.750 222 12603.62 153.25 55018.57 88888.00 2011-08-10 04:43:16.875 222 12603.62 153.28 55018.57 88888.00 2011-08-10 04:43:17.000 222 12603.65 153.30 55018.57 88888.00 2011-08-10 04:43:17.125 222 12603.62 153.30 55018.60 88888.00 2011-08-10 04:43:17.250 222 12603.55 153.25 55018.57 88888.00 2011-08-10 04:43:17.375 222 12603.55 153.25 55018.57 88888.00 2011-08-10 04:43:17.500 222 12603.58 153.25 55018.57 88888.00 2011-08-10 04:43:17.625 222 12603.60 153.28 55018.60 88888.00 2011-08-10 04:43:17.750 222 12603.52 153.30 55018.57 88888.00 2011-08-10 04:43:17.875 222 12603.52 153.28 55018.55 88888.00 2011-08-10 04:43:18.000 222 12603.60 153.25 55018.53 88888.00 2011-08-10 04:43:18.125 222 12603.62 153.28 55018.55 88888.00 2011-08-10 04:43:18.250 222 12603.58 153.25 55018.60 88888.00 2011-08-10 04:43:18.375 222 12603.65 153.32 55018.60 88888.00 2011-08-10 04:43:18.500 222 12603.65 153.32 55018.60 88888.00 2011-08-10 04:43:18.625 222 12603.60 153.28 55018.57 88888.00 2011-08-10 04:43:18.750 222 12603.55 153.28 55018.57 88888.00 2011-08-10 04:43:18.875 222 12603.58 153.32 55018.60 88888.00 2011-08-10 04:43:19.000 222 12603.70 153.32 55018.57 88888.00 2011-08-10 04:43:19.125 222 12603.70 153.32 55018.57 88888.00 2011-08-10 04:43:19.250 222 12603.65 153.30 55018.57 88888.00 2011-08-10 04:43:19.375 222 12603.65 153.30 55018.57 88888.00 2011-08-10 04:43:19.500 222 12603.65 153.32 55018.57 88888.00 2011-08-10 04:43:19.625 222 12603.62 153.32 55018.57 88888.00 2011-08-10 04:43:19.750 222 12603.62 153.30 55018.55 88888.00 2011-08-10 04:43:19.875 222 12603.65 153.28 55018.55 88888.00 2011-08-10 04:43:20.000 222 12603.73 153.30 55018.55 88888.00 2011-08-10 04:43:20.125 222 12603.75 153.32 55018.57 88888.00 2011-08-10 04:43:20.250 222 12603.65 153.28 55018.57 88888.00 2011-08-10 04:43:20.375 222 12603.70 153.32 55018.57 88888.00 2011-08-10 04:43:20.500 222 12603.73 153.35 55018.57 88888.00 2011-08-10 04:43:20.625 222 12603.67 153.35 55018.55 88888.00 2011-08-10 04:43:20.750 222 12603.65 153.32 55018.57 88888.00 2011-08-10 04:43:20.875 222 12603.73 153.32 55018.60 88888.00 2011-08-10 04:43:21.000 222 12603.70 153.30 55018.57 88888.00 2011-08-10 04:43:21.125 222 12603.62 153.28 55018.55 88888.00 2011-08-10 04:43:21.250 222 12603.60 153.28 55018.57 88888.00 2011-08-10 04:43:21.375 222 12603.70 153.28 55018.57 88888.00 2011-08-10 04:43:21.500 222 12603.70 153.28 55018.53 88888.00 2011-08-10 04:43:21.625 222 12603.67 153.22 55018.53 88888.00 2011-08-10 04:43:21.750 222 12603.73 153.25 55018.55 88888.00 2011-08-10 04:43:21.875 222 12603.70 153.25 55018.53 88888.00 2011-08-10 04:43:22.000 222 12603.65 153.25 55018.55 88888.00 2011-08-10 04:43:22.125 222 12603.62 153.25 55018.55 88888.00 2011-08-10 04:43:22.250 222 12603.62 153.22 55018.53 88888.00 2011-08-10 04:43:22.375 222 12603.65 153.22 55018.50 88888.00 2011-08-10 04:43:22.500 222 12603.62 153.28 55018.50 88888.00 2011-08-10 04:43:22.625 222 12603.62 153.28 55018.53 88888.00 2011-08-10 04:43:22.750 222 12603.70 153.30 55018.53 88888.00 2011-08-10 04:43:22.875 222 12603.67 153.28 55018.53 88888.00 2011-08-10 04:43:23.000 222 12603.65 153.28 55018.53 88888.00 2011-08-10 04:43:23.125 222 12603.62 153.28 55018.55 88888.00 2011-08-10 04:43:23.250 222 12603.60 153.25 55018.55 88888.00 2011-08-10 04:43:23.375 222 12603.58 153.22 55018.47 88888.00 2011-08-10 04:43:23.500 222 12603.62 153.22 55018.47 88888.00 2011-08-10 04:43:23.625 222 12603.77 153.22 55018.50 88888.00 2011-08-10 04:43:23.750 222 12603.85 153.25 55018.53 88888.00 2011-08-10 04:43:23.875 222 12603.85 153.25 55018.53 88888.00 2011-08-10 04:43:24.000 222 12603.77 153.25 55018.53 88888.00 2011-08-10 04:43:24.125 222 12603.70 153.25 55018.55 88888.00 2011-08-10 04:43:24.250 222 12603.75 153.22 55018.53 88888.00 2011-08-10 04:43:24.375 222 12603.83 153.20 55018.55 88888.00 2011-08-10 04:43:24.500 222 12603.77 153.20 55018.50 88888.00 2011-08-10 04:43:24.625 222 12603.73 153.22 55018.50 88888.00 2011-08-10 04:43:24.750 222 12603.75 153.20 55018.50 88888.00 2011-08-10 04:43:24.875 222 12603.80 153.20 55018.50 88888.00 2011-08-10 04:43:25.000 222 12603.80 153.20 55018.50 88888.00 2011-08-10 04:43:25.125 222 12603.83 153.22 55018.55 88888.00 2011-08-10 04:43:25.250 222 12603.83 153.20 55018.53 88888.00 2011-08-10 04:43:25.375 222 12603.85 153.20 55018.53 88888.00 2011-08-10 04:43:25.500 222 12603.85 153.18 55018.53 88888.00 2011-08-10 04:43:25.625 222 12603.85 153.20 55018.53 88888.00 2011-08-10 04:43:25.750 222 12603.85 153.18 55018.53 88888.00 2011-08-10 04:43:25.875 222 12603.85 153.18 55018.55 88888.00 2011-08-10 04:43:26.000 222 12603.83 153.20 55018.50 88888.00 2011-08-10 04:43:26.125 222 12603.80 153.22 55018.55 88888.00 2011-08-10 04:43:26.250 222 12603.77 153.18 55018.50 88888.00 2011-08-10 04:43:26.375 222 12603.83 153.18 55018.50 88888.00 2011-08-10 04:43:26.500 222 12603.75 153.15 55018.50 88888.00 2011-08-10 04:43:26.625 222 12603.70 153.12 55018.53 88888.00 2011-08-10 04:43:26.750 222 12603.77 153.12 55018.53 88888.00 2011-08-10 04:43:26.875 222 12603.77 153.18 55018.53 88888.00 2011-08-10 04:43:27.000 222 12603.77 153.15 55018.55 88888.00 2011-08-10 04:43:27.125 222 12603.80 153.18 55018.53 88888.00 2011-08-10 04:43:27.250 222 12603.80 153.15 55018.50 88888.00 2011-08-10 04:43:27.375 222 12603.77 153.15 55018.50 88888.00 2011-08-10 04:43:27.500 222 12603.75 153.12 55018.53 88888.00 2011-08-10 04:43:27.625 222 12603.75 153.10 55018.53 88888.00 2011-08-10 04:43:27.750 222 12603.75 153.12 55018.53 88888.00 2011-08-10 04:43:27.875 222 12603.75 153.12 55018.50 88888.00 2011-08-10 04:43:28.000 222 12603.75 153.12 55018.50 88888.00 2011-08-10 04:43:28.125 222 12603.75 153.10 55018.50 88888.00 2011-08-10 04:43:28.250 222 12603.75 153.10 55018.50 88888.00 2011-08-10 04:43:28.375 222 12603.73 153.15 55018.53 88888.00 2011-08-10 04:43:28.500 222 12603.70 153.12 55018.53 88888.00 2011-08-10 04:43:28.625 222 12603.75 153.12 55018.55 88888.00 2011-08-10 04:43:28.750 222 12603.83 153.12 55018.55 88888.00 2011-08-10 04:43:28.875 222 12603.85 153.12 55018.53 88888.00 2011-08-10 04:43:29.000 222 12603.77 153.10 55018.50 88888.00 2011-08-10 04:43:29.125 222 12603.80 153.10 55018.50 88888.00 2011-08-10 04:43:29.250 222 12603.80 153.07 55018.50 88888.00 2011-08-10 04:43:29.375 222 12603.77 153.07 55018.55 88888.00 2011-08-10 04:43:29.500 222 12603.80 153.05 55018.53 88888.00 2011-08-10 04:43:29.625 222 12603.77 153.05 55018.53 88888.00 2011-08-10 04:43:29.750 222 12603.80 153.05 55018.53 88888.00 2011-08-10 04:43:29.875 222 12603.83 153.03 55018.47 88888.00 2011-08-10 04:43:30.000 222 12603.85 153.03 55018.50 88888.00 2011-08-10 04:43:30.125 222 12603.88 153.03 55018.50 88888.00 2011-08-10 04:43:30.250 222 12603.83 153.00 55018.53 88888.00 2011-08-10 04:43:30.375 222 12603.88 153.07 55018.55 88888.00 2011-08-10 04:43:30.500 222 12603.88 153.05 55018.53 88888.00 2011-08-10 04:43:30.625 222 12603.85 153.00 55018.47 88888.00 2011-08-10 04:43:30.750 222 12603.88 153.00 55018.47 88888.00 2011-08-10 04:43:30.875 222 12603.90 153.03 55018.50 88888.00 2011-08-10 04:43:31.000 222 12603.90 153.00 55018.47 88888.00 2011-08-10 04:43:31.125 222 12603.92 153.00 55018.50 88888.00 2011-08-10 04:43:31.250 222 12603.88 152.97 55018.50 88888.00 2011-08-10 04:43:31.375 222 12603.83 152.95 55018.47 88888.00 2011-08-10 04:43:31.500 222 12603.85 152.95 55018.47 88888.00 2011-08-10 04:43:31.625 222 12603.90 152.97 55018.50 88888.00 2011-08-10 04:43:31.750 222 12603.88 152.97 55018.50 88888.00 2011-08-10 04:43:31.875 222 12603.88 152.97 55018.53 88888.00 2011-08-10 04:43:32.000 222 12603.85 152.97 55018.53 88888.00 2011-08-10 04:43:32.125 222 12603.90 152.97 55018.55 88888.00 2011-08-10 04:43:32.250 222 12603.92 152.95 55018.53 88888.00 2011-08-10 04:43:32.375 222 12603.92 152.95 55018.53 88888.00 2011-08-10 04:43:32.500 222 12603.92 152.97 55018.50 88888.00 2011-08-10 04:43:32.625 222 12603.90 152.95 55018.47 88888.00 2011-08-10 04:43:32.750 222 12603.95 152.95 55018.47 88888.00 2011-08-10 04:43:32.875 222 12603.95 152.95 55018.47 88888.00 2011-08-10 04:43:33.000 222 12603.90 152.88 55018.47 88888.00 2011-08-10 04:43:33.125 222 12603.88 152.85 55018.50 88888.00 2011-08-10 04:43:33.250 222 12603.80 152.88 55018.50 88888.00 2011-08-10 04:43:33.375 222 12603.85 152.88 55018.50 88888.00 2011-08-10 04:43:33.500 222 12603.92 152.90 55018.50 88888.00 2011-08-10 04:43:33.625 222 12603.92 152.90 55018.50 88888.00 2011-08-10 04:43:33.750 222 12603.92 152.88 55018.50 88888.00 2011-08-10 04:43:33.875 222 12603.88 152.85 55018.50 88888.00 2011-08-10 04:43:34.000 222 12603.90 152.85 55018.50 88888.00 2011-08-10 04:43:34.125 222 12603.98 152.85 55018.53 88888.00 2011-08-10 04:43:34.250 222 12604.00 152.85 55018.50 88888.00 2011-08-10 04:43:34.375 222 12604.02 152.85 55018.50 88888.00 2011-08-10 04:43:34.500 222 12604.02 152.82 55018.53 88888.00 2011-08-10 04:43:34.625 222 12603.95 152.80 55018.50 88888.00 2011-08-10 04:43:34.750 222 12603.95 152.80 55018.50 88888.00 2011-08-10 04:43:34.875 222 12603.98 152.80 55018.47 88888.00 2011-08-10 04:43:35.000 222 12603.98 152.80 55018.47 88888.00 2011-08-10 04:43:35.125 222 12603.95 152.78 55018.50 88888.00 2011-08-10 04:43:35.250 222 12603.95 152.78 55018.50 88888.00 2011-08-10 04:43:35.375 222 12603.90 152.75 55018.50 88888.00 2011-08-10 04:43:35.500 222 12603.88 152.75 55018.47 88888.00 2011-08-10 04:43:35.625 222 12603.92 152.78 55018.50 88888.00 2011-08-10 04:43:35.750 222 12603.98 152.78 55018.50 88888.00 2011-08-10 04:43:35.875 222 12603.98 152.78 55018.50 88888.00 2011-08-10 04:43:36.000 222 12603.98 152.75 55018.47 88888.00 2011-08-10 04:43:36.125 222 12603.98 152.75 55018.47 88888.00 2011-08-10 04:43:36.250 222 12603.98 152.75 55018.50 88888.00 2011-08-10 04:43:36.375 222 12603.98 152.80 55018.50 88888.00 2011-08-10 04:43:36.500 222 12603.95 152.75 55018.50 88888.00 2011-08-10 04:43:36.625 222 12604.00 152.70 55018.50 88888.00 2011-08-10 04:43:36.750 222 12603.98 152.68 55018.50 88888.00 2011-08-10 04:43:36.875 222 12603.98 152.68 55018.50 88888.00 2011-08-10 04:43:37.000 222 12604.05 152.72 55018.53 88888.00 2011-08-10 04:43:37.125 222 12604.05 152.72 55018.55 88888.00 2011-08-10 04:43:37.250 222 12604.00 152.68 55018.55 88888.00 2011-08-10 04:43:37.375 222 12603.98 152.68 55018.55 88888.00 2011-08-10 04:43:37.500 222 12604.00 152.68 55018.47 88888.00 2011-08-10 04:43:37.625 222 12604.00 152.68 55018.47 88888.00 2011-08-10 04:43:37.750 222 12604.02 152.70 55018.47 88888.00 2011-08-10 04:43:37.875 222 12604.05 152.68 55018.53 88888.00 2011-08-10 04:43:38.000 222 12604.00 152.68 55018.53 88888.00 2011-08-10 04:43:38.125 222 12604.00 152.68 55018.53 88888.00 2011-08-10 04:43:38.250 222 12604.05 152.65 55018.55 88888.00 2011-08-10 04:43:38.375 222 12604.10 152.68 55018.57 88888.00 2011-08-10 04:43:38.500 222 12604.12 152.68 55018.55 88888.00 2011-08-10 04:43:38.625 222 12604.02 152.65 55018.53 88888.00 2011-08-10 04:43:38.750 222 12603.95 152.60 55018.50 88888.00 2011-08-10 04:43:38.875 222 12603.98 152.60 55018.53 88888.00 2011-08-10 04:43:39.000 222 12603.98 152.60 55018.50 88888.00 2011-08-10 04:43:39.125 222 12603.98 152.60 55018.53 88888.00 2011-08-10 04:43:39.250 222 12603.95 152.62 55018.53 88888.00 2011-08-10 04:43:39.375 222 12603.90 152.60 55018.53 88888.00 2011-08-10 04:43:39.500 222 12603.90 152.57 55018.50 88888.00 2011-08-10 04:43:39.625 222 12603.95 152.57 55018.53 88888.00 2011-08-10 04:43:39.750 222 12604.02 152.55 55018.50 88888.00 2011-08-10 04:43:39.875 222 12604.00 152.55 55018.53 88888.00 2011-08-10 04:43:40.000 222 12604.00 152.55 55018.53 88888.00 2011-08-10 04:43:40.125 222 12603.98 152.55 55018.55 88888.00 2011-08-10 04:43:40.250 222 12603.90 152.53 55018.55 88888.00 2011-08-10 04:43:40.375 222 12603.92 152.50 55018.55 88888.00 2011-08-10 04:43:40.500 222 12603.90 152.50 55018.55 88888.00 2011-08-10 04:43:40.625 222 12603.98 152.50 55018.55 88888.00 2011-08-10 04:43:40.750 222 12604.00 152.53 55018.57 88888.00 2011-08-10 04:43:40.875 222 12604.02 152.55 55018.57 88888.00 2011-08-10 04:43:41.000 222 12604.02 152.53 55018.57 88888.00 2011-08-10 04:43:41.125 222 12604.05 152.47 55018.57 88888.00 2011-08-10 04:43:41.250 222 12604.00 152.45 55018.57 88888.00 2011-08-10 04:43:41.375 222 12604.00 152.45 55018.57 88888.00 2011-08-10 04:43:41.500 222 12603.98 152.43 55018.55 88888.00 2011-08-10 04:43:41.625 222 12603.98 152.40 55018.55 88888.00 2011-08-10 04:43:41.750 222 12604.05 152.45 55018.60 88888.00 2011-08-10 04:43:41.875 222 12604.00 152.45 55018.57 88888.00 2011-08-10 04:43:42.000 222 12603.95 152.43 55018.55 88888.00 2011-08-10 04:43:42.125 222 12603.92 152.40 55018.57 88888.00 2011-08-10 04:43:42.250 222 12603.98 152.40 55018.57 88888.00 2011-08-10 04:43:42.375 222 12604.02 152.45 55018.60 88888.00 2011-08-10 04:43:42.500 222 12603.98 152.45 55018.55 88888.00 2011-08-10 04:43:42.625 222 12603.95 152.43 55018.57 88888.00 2011-08-10 04:43:42.750 222 12604.02 152.43 55018.57 88888.00 2011-08-10 04:43:42.875 222 12604.02 152.40 55018.60 88888.00 2011-08-10 04:43:43.000 222 12603.98 152.40 55018.60 88888.00 2011-08-10 04:43:43.125 222 12603.98 152.40 55018.60 88888.00 2011-08-10 04:43:43.250 222 12603.92 152.38 55018.60 88888.00 2011-08-10 04:43:43.375 222 12603.90 152.35 55018.55 88888.00 2011-08-10 04:43:43.500 222 12603.90 152.32 55018.57 88888.00 2011-08-10 04:43:43.625 222 12603.90 152.32 55018.57 88888.00 2011-08-10 04:43:43.750 222 12603.85 152.32 55018.57 88888.00 2011-08-10 04:43:43.875 222 12603.90 152.30 55018.60 88888.00 2011-08-10 04:43:44.000 222 12603.92 152.28 55018.57 88888.00 2011-08-10 04:43:44.125 222 12603.90 152.25 55018.60 88888.00 2011-08-10 04:43:44.250 222 12603.83 152.25 55018.57 88888.00 2011-08-10 04:43:44.375 222 12603.85 152.28 55018.57 88888.00 2011-08-10 04:43:44.500 222 12603.85 152.25 55018.55 88888.00 2011-08-10 04:43:44.625 222 12603.88 152.22 55018.57 88888.00 2011-08-10 04:43:44.750 222 12603.92 152.20 55018.57 88888.00 2011-08-10 04:43:44.875 222 12603.92 152.20 55018.57 88888.00 2011-08-10 04:43:45.000 222 12603.88 152.22 55018.57 88888.00 2011-08-10 04:43:45.125 222 12603.88 152.25 55018.57 88888.00 2011-08-10 04:43:45.250 222 12603.83 152.20 55018.57 88888.00 2011-08-10 04:43:45.375 222 12603.83 152.18 55018.57 88888.00 2011-08-10 04:43:45.500 222 12603.85 152.18 55018.57 88888.00 2011-08-10 04:43:45.625 222 12603.88 152.15 55018.57 88888.00 2011-08-10 04:43:45.750 222 12603.90 152.15 55018.57 88888.00 2011-08-10 04:43:45.875 222 12603.92 152.20 55018.60 88888.00 2011-08-10 04:43:46.000 222 12603.90 152.20 55018.60 88888.00 2011-08-10 04:43:46.125 222 12603.88 152.20 55018.60 88888.00 2011-08-10 04:43:46.250 222 12603.85 152.15 55018.57 88888.00 2011-08-10 04:43:46.375 222 12603.83 152.07 55018.55 88888.00 2011-08-10 04:43:46.500 222 12603.85 152.10 55018.55 88888.00 2011-08-10 04:43:46.625 222 12603.92 152.15 55018.60 88888.00 2011-08-10 04:43:46.750 222 12603.92 152.15 55018.62 88888.00 2011-08-10 04:43:46.875 222 12603.90 152.10 55018.60 88888.00 2011-08-10 04:43:47.000 222 12603.88 152.05 55018.60 88888.00 2011-08-10 04:43:47.125 222 12603.85 152.10 55018.60 88888.00 2011-08-10 04:43:47.250 222 12603.85 152.07 55018.57 88888.00 2011-08-10 04:43:47.375 222 12603.92 152.05 55018.57 88888.00 2011-08-10 04:43:47.500 222 12603.98 152.03 55018.57 88888.00 2011-08-10 04:43:47.625 222 12603.98 152.03 55018.57 88888.00 2011-08-10 04:43:47.750 222 12603.90 152.05 55018.57 88888.00 2011-08-10 04:43:47.875 222 12603.83 152.03 55018.57 88888.00 2011-08-10 04:43:48.000 222 12603.83 152.05 55018.57 88888.00 2011-08-10 04:43:48.125 222 12603.85 152.05 55018.62 88888.00 2011-08-10 04:43:48.250 222 12603.88 152.03 55018.65 88888.00 2011-08-10 04:43:48.375 222 12603.95 152.05 55018.65 88888.00 2011-08-10 04:43:48.500 222 12603.92 152.03 55018.65 88888.00 2011-08-10 04:43:48.625 222 12603.95 152.00 55018.60 88888.00 2011-08-10 04:43:48.750 222 12604.00 152.00 55018.60 88888.00 2011-08-10 04:43:48.875 222 12604.02 151.97 55018.62 88888.00 2011-08-10 04:43:49.000 222 12603.98 151.97 55018.65 88888.00 2011-08-10 04:43:49.125 222 12603.92 151.97 55018.65 88888.00 2011-08-10 04:43:49.250 222 12603.90 151.95 55018.62 88888.00 2011-08-10 04:43:49.375 222 12603.85 151.93 55018.57 88888.00 2011-08-10 04:43:49.500 222 12603.88 151.93 55018.57 88888.00 2011-08-10 04:43:49.625 222 12603.85 151.97 55018.62 88888.00 2011-08-10 04:43:49.750 222 12603.90 151.97 55018.65 88888.00 2011-08-10 04:43:49.875 222 12603.90 151.97 55018.62 88888.00 2011-08-10 04:43:50.000 222 12603.88 151.95 55018.65 88888.00 2011-08-10 04:43:50.125 222 12603.88 151.95 55018.65 88888.00 2011-08-10 04:43:50.250 222 12603.88 151.95 55018.65 88888.00 2011-08-10 04:43:50.375 222 12603.90 151.95 55018.60 88888.00 2011-08-10 04:43:50.500 222 12603.90 151.93 55018.62 88888.00 2011-08-10 04:43:50.625 222 12603.92 151.93 55018.65 88888.00 2011-08-10 04:43:50.750 222 12603.92 151.95 55018.68 88888.00 2011-08-10 04:43:50.875 222 12603.88 151.95 55018.68 88888.00 2011-08-10 04:43:51.000 222 12603.85 151.93 55018.65 88888.00 2011-08-10 04:43:51.125 222 12603.88 151.90 55018.62 88888.00 2011-08-10 04:43:51.250 222 12603.88 151.88 55018.62 88888.00 2011-08-10 04:43:51.375 222 12603.92 151.90 55018.68 88888.00 2011-08-10 04:43:51.500 222 12603.92 151.88 55018.65 88888.00 2011-08-10 04:43:51.625 222 12603.88 151.88 55018.65 88888.00 2011-08-10 04:43:51.750 222 12603.85 151.93 55018.65 88888.00 2011-08-10 04:43:51.875 222 12603.88 151.93 55018.62 88888.00 2011-08-10 04:43:52.000 222 12603.85 151.90 55018.60 88888.00 2011-08-10 04:43:52.125 222 12603.83 151.88 55018.62 88888.00 2011-08-10 04:43:52.250 222 12603.75 151.88 55018.68 88888.00 2011-08-10 04:43:52.375 222 12603.75 151.85 55018.65 88888.00 2011-08-10 04:43:52.500 222 12603.83 151.82 55018.62 88888.00 2011-08-10 04:43:52.625 222 12603.90 151.85 55018.62 88888.00 2011-08-10 04:43:52.750 222 12603.92 151.85 55018.65 88888.00 2011-08-10 04:43:52.875 222 12603.80 151.82 55018.62 88888.00 2011-08-10 04:43:53.000 222 12603.73 151.82 55018.62 88888.00 2011-08-10 04:43:53.125 222 12603.83 151.82 55018.65 88888.00 2011-08-10 04:43:53.250 222 12603.83 151.82 55018.68 88888.00 2011-08-10 04:43:53.375 222 12603.77 151.82 55018.68 88888.00 2011-08-10 04:43:53.500 222 12603.73 151.82 55018.65 88888.00 2011-08-10 04:43:53.625 222 12603.73 151.80 55018.68 88888.00 2011-08-10 04:43:53.750 222 12603.73 151.78 55018.65 88888.00 2011-08-10 04:43:53.875 222 12603.75 151.82 55018.62 88888.00 2011-08-10 04:43:54.000 222 12603.75 151.82 55018.68 88888.00 2011-08-10 04:43:54.125 222 12603.73 151.80 55018.68 88888.00 2011-08-10 04:43:54.250 222 12603.65 151.78 55018.68 88888.00 2011-08-10 04:43:54.375 222 12603.70 151.80 55018.72 88888.00 2011-08-10 04:43:54.500 222 12603.75 151.80 55018.72 88888.00 2011-08-10 04:43:54.625 222 12603.75 151.78 55018.68 88888.00 2011-08-10 04:43:54.750 222 12603.73 151.78 55018.68 88888.00 2011-08-10 04:43:54.875 222 12603.73 151.72 55018.65 88888.00 2011-08-10 04:43:55.000 222 12603.73 151.72 55018.65 88888.00 2011-08-10 04:43:55.125 222 12603.70 151.75 55018.68 88888.00 2011-08-10 04:43:55.250 222 12603.73 151.72 55018.70 88888.00 2011-08-10 04:43:55.375 222 12603.77 151.72 55018.68 88888.00 2011-08-10 04:43:55.500 222 12603.80 151.72 55018.65 88888.00 2011-08-10 04:43:55.625 222 12603.83 151.72 55018.65 88888.00 2011-08-10 04:43:55.750 222 12603.83 151.70 55018.65 88888.00 2011-08-10 04:43:55.875 222 12603.77 151.68 55018.65 88888.00 2011-08-10 04:43:56.000 222 12603.75 151.68 55018.65 88888.00 2011-08-10 04:43:56.125 222 12603.73 151.70 55018.65 88888.00 2011-08-10 04:43:56.250 222 12603.70 151.70 55018.68 88888.00 2011-08-10 04:43:56.375 222 12603.77 151.75 55018.72 88888.00 2011-08-10 04:43:56.500 222 12603.75 151.72 55018.70 88888.00 2011-08-10 04:43:56.625 222 12603.70 151.65 55018.65 88888.00 2011-08-10 04:43:56.750 222 12603.70 151.65 55018.65 88888.00 2011-08-10 04:43:56.875 222 12603.67 151.68 55018.68 88888.00 2011-08-10 04:43:57.000 222 12603.65 151.65 55018.62 88888.00 2011-08-10 04:43:57.125 222 12603.67 151.65 55018.62 88888.00 2011-08-10 04:43:57.250 222 12603.77 151.68 55018.65 88888.00 2011-08-10 04:43:57.375 222 12603.83 151.70 55018.68 88888.00 2011-08-10 04:43:57.500 222 12603.75 151.70 55018.65 88888.00 2011-08-10 04:43:57.625 222 12603.67 151.65 55018.65 88888.00 2011-08-10 04:43:57.750 222 12603.70 151.65 55018.65 88888.00 2011-08-10 04:43:57.875 222 12603.70 151.62 55018.65 88888.00 2011-08-10 04:43:58.000 222 12603.70 151.62 55018.65 88888.00 2011-08-10 04:43:58.125 222 12603.62 151.60 55018.68 88888.00 2011-08-10 04:43:58.250 222 12603.58 151.60 55018.68 88888.00 2011-08-10 04:43:58.375 222 12603.58 151.60 55018.65 88888.00 2011-08-10 04:43:58.500 222 12603.60 151.65 55018.65 88888.00 2011-08-10 04:43:58.625 222 12603.70 151.72 55018.68 88888.00 2011-08-10 04:43:58.750 222 12603.73 151.70 55018.70 88888.00 2011-08-10 04:43:58.875 222 12603.67 151.65 55018.68 88888.00 2011-08-10 04:43:59.000 222 12603.62 151.62 55018.68 88888.00 2011-08-10 04:43:59.125 222 12603.60 151.65 55018.68 88888.00 2011-08-10 04:43:59.250 222 12603.55 151.65 55018.70 88888.00 2011-08-10 04:43:59.375 222 12603.52 151.68 55018.70 88888.00 2011-08-10 04:43:59.500 222 12603.55 151.68 55018.68 88888.00 2011-08-10 04:43:59.625 222 12603.55 151.65 55018.68 88888.00 2011-08-10 04:43:59.750 222 12603.50 151.62 55018.70 88888.00 2011-08-10 04:43:59.875 222 12603.50 151.60 55018.68 88888.00 2011-08-10 04:44:00.000 222 12603.48 151.57 55018.65 88888.00 2011-08-10 04:44:00.125 222 12603.50 151.55 55018.65 88888.00 2011-08-10 04:44:00.250 222 12603.60 151.55 55018.70 88888.00 2011-08-10 04:44:00.375 222 12603.62 151.57 55018.70 88888.00 2011-08-10 04:44:00.500 222 12603.60 151.60 55018.70 88888.00 2011-08-10 04:44:00.625 222 12603.62 151.60 55018.68 88888.00 2011-08-10 04:44:00.750 222 12603.60 151.60 55018.70 88888.00 2011-08-10 04:44:00.875 222 12603.62 151.57 55018.70 88888.00 2011-08-10 04:44:01.000 222 12603.62 151.55 55018.68 88888.00 2011-08-10 04:44:01.125 222 12603.58 151.55 55018.68 88888.00 2011-08-10 04:44:01.250 222 12603.60 151.57 55018.68 88888.00 2011-08-10 04:44:01.375 222 12603.62 151.55 55018.65 88888.00 2011-08-10 04:44:01.500 222 12603.60 151.55 55018.68 88888.00 2011-08-10 04:44:01.625 222 12603.65 151.55 55018.70 88888.00 2011-08-10 04:44:01.750 222 12603.65 151.55 55018.68 88888.00 2011-08-10 04:44:01.875 222 12603.67 151.55 55018.68 88888.00 2011-08-10 04:44:02.000 222 12603.70 151.53 55018.65 88888.00 2011-08-10 04:44:02.125 222 12603.75 151.53 55018.68 88888.00 2011-08-10 04:44:02.250 222 12603.70 151.53 55018.68 88888.00 2011-08-10 04:44:02.375 222 12603.67 151.53 55018.68 88888.00 2011-08-10 04:44:02.500 222 12603.62 151.53 55018.68 88888.00 2011-08-10 04:44:02.625 222 12603.60 151.50 55018.68 88888.00 2011-08-10 04:44:02.750 222 12603.62 151.53 55018.70 88888.00 2011-08-10 04:44:02.875 222 12603.65 151.55 55018.70 88888.00 2011-08-10 04:44:03.000 222 12603.65 151.55 55018.65 88888.00 2011-08-10 04:44:03.125 222 12603.62 151.57 55018.70 88888.00 2011-08-10 04:44:03.250 222 12603.55 151.50 55018.68 88888.00 2011-08-10 04:44:03.375 222 12603.55 151.47 55018.65 88888.00 2011-08-10 04:44:03.500 222 12603.58 151.47 55018.65 88888.00 2011-08-10 04:44:03.625 222 12603.55 151.53 55018.68 88888.00 2011-08-10 04:44:03.750 222 12603.50 151.53 55018.68 88888.00 2011-08-10 04:44:03.875 222 12603.48 151.53 55018.70 88888.00 2011-08-10 04:44:04.000 222 12603.52 151.53 55018.70 88888.00 2011-08-10 04:44:04.125 222 12603.58 151.53 55018.70 88888.00 2011-08-10 04:44:04.250 222 12603.58 151.50 55018.68 88888.00 2011-08-10 04:44:04.375 222 12603.52 151.50 55018.68 88888.00 2011-08-10 04:44:04.500 222 12603.50 151.50 55018.70 88888.00 2011-08-10 04:44:04.625 222 12603.48 151.53 55018.72 88888.00 2011-08-10 04:44:04.750 222 12603.45 151.57 55018.75 88888.00 2011-08-10 04:44:04.875 222 12603.42 151.55 55018.72 88888.00 2011-08-10 04:44:05.000 222 12603.42 151.55 55018.70 88888.00 2011-08-10 04:44:05.125 222 12603.42 151.55 55018.70 88888.00 2011-08-10 04:44:05.250 222 12603.45 151.53 55018.70 88888.00 2011-08-10 04:44:05.375 222 12603.55 151.60 55018.75 88888.00 2011-08-10 04:44:05.500 222 12603.58 151.55 55018.70 88888.00 2011-08-10 04:44:05.625 222 12603.55 151.53 55018.70 88888.00 2011-08-10 04:44:05.750 222 12603.48 151.53 55018.70 88888.00 2011-08-10 04:44:05.875 222 12603.50 151.50 55018.70 88888.00 2011-08-10 04:44:06.000 222 12603.58 151.53 55018.70 88888.00 2011-08-10 04:44:06.125 222 12603.58 151.55 55018.70 88888.00 2011-08-10 04:44:06.250 222 12603.52 151.55 55018.72 88888.00 2011-08-10 04:44:06.375 222 12603.50 151.57 55018.70 88888.00 2011-08-10 04:44:06.500 222 12603.52 151.57 55018.70 88888.00 2011-08-10 04:44:06.625 222 12603.50 151.55 55018.68 88888.00 2011-08-10 04:44:06.750 222 12603.40 151.53 55018.68 88888.00 2011-08-10 04:44:06.875 222 12603.38 151.55 55018.65 88888.00 2011-08-10 04:44:07.000 222 12603.40 151.57 55018.68 88888.00 2011-08-10 04:44:07.125 222 12603.45 151.55 55018.70 88888.00 2011-08-10 04:44:07.250 222 12603.48 151.55 55018.70 88888.00 2011-08-10 04:44:07.375 222 12603.42 151.53 55018.65 88888.00 2011-08-10 04:44:07.500 222 12603.40 151.53 55018.68 88888.00 2011-08-10 04:44:07.625 222 12603.40 151.55 55018.68 88888.00 2011-08-10 04:44:07.750 222 12603.40 151.55 55018.70 88888.00 2011-08-10 04:44:07.875 222 12603.40 151.55 55018.68 88888.00 2011-08-10 04:44:08.000 222 12603.42 151.55 55018.70 88888.00 2011-08-10 04:44:08.125 222 12603.42 151.57 55018.72 88888.00 2011-08-10 04:44:08.250 222 12603.40 151.55 55018.72 88888.00 2011-08-10 04:44:08.375 222 12603.45 151.55 55018.70 88888.00 2011-08-10 04:44:08.500 222 12603.42 151.57 55018.70 88888.00 2011-08-10 04:44:08.625 222 12603.40 151.57 55018.70 88888.00 2011-08-10 04:44:08.750 222 12603.40 151.57 55018.72 88888.00 2011-08-10 04:44:08.875 222 12603.42 151.60 55018.70 88888.00 2011-08-10 04:44:09.000 222 12603.45 151.57 55018.68 88888.00 2011-08-10 04:44:09.125 222 12603.45 151.57 55018.68 88888.00 2011-08-10 04:44:09.250 222 12603.40 151.55 55018.68 88888.00 2011-08-10 04:44:09.375 222 12603.38 151.55 55018.68 88888.00 2011-08-10 04:44:09.500 222 12603.38 151.55 55018.68 88888.00 2011-08-10 04:44:09.625 222 12603.33 151.55 55018.70 88888.00 2011-08-10 04:44:09.750 222 12603.33 151.55 55018.72 88888.00 2011-08-10 04:44:09.875 222 12603.35 151.57 55018.70 88888.00 2011-08-10 04:44:10.000 222 12603.38 151.57 55018.70 88888.00 2011-08-10 04:44:10.125 222 12603.40 151.57 55018.70 88888.00 2011-08-10 04:44:10.250 222 12603.30 151.57 55018.68 88888.00 2011-08-10 04:44:10.375 222 12603.27 151.53 55018.68 88888.00 2011-08-10 04:44:10.500 222 12603.30 151.55 55018.70 88888.00 2011-08-10 04:44:10.625 222 12603.35 151.55 55018.68 88888.00 2011-08-10 04:44:10.750 222 12603.30 151.57 55018.68 88888.00 2011-08-10 04:44:10.875 222 12603.27 151.57 55018.65 88888.00 2011-08-10 04:44:11.000 222 12603.27 151.55 55018.65 88888.00 2011-08-10 04:44:11.125 222 12603.30 151.57 55018.72 88888.00 2011-08-10 04:44:11.250 222 12603.30 151.57 55018.72 88888.00 2011-08-10 04:44:11.375 222 12603.27 151.57 55018.70 88888.00 2011-08-10 04:44:11.500 222 12603.27 151.57 55018.68 88888.00 2011-08-10 04:44:11.625 222 12603.27 151.60 55018.68 88888.00 2011-08-10 04:44:11.750 222 12603.23 151.60 55018.68 88888.00 2011-08-10 04:44:11.875 222 12603.25 151.60 55018.68 88888.00 2011-08-10 04:44:12.000 222 12603.23 151.60 55018.68 88888.00 2011-08-10 04:44:12.125 222 12603.20 151.57 55018.70 88888.00 2011-08-10 04:44:12.250 222 12603.15 151.57 55018.70 88888.00 2011-08-10 04:44:12.375 222 12603.20 151.57 55018.68 88888.00 2011-08-10 04:44:12.500 222 12603.17 151.57 55018.68 88888.00 2011-08-10 04:44:12.625 222 12603.27 151.62 55018.68 88888.00 2011-08-10 04:44:12.750 222 12603.35 151.60 55018.70 88888.00 2011-08-10 04:44:12.875 222 12603.33 151.60 55018.70 88888.00 2011-08-10 04:44:13.000 222 12603.30 151.62 55018.68 88888.00 2011-08-10 04:44:13.125 222 12603.33 151.60 55018.70 88888.00 2011-08-10 04:44:13.250 222 12603.35 151.57 55018.68 88888.00 2011-08-10 04:44:13.375 222 12603.33 151.57 55018.62 88888.00 2011-08-10 04:44:13.500 222 12603.30 151.57 55018.68 88888.00 2011-08-10 04:44:13.625 222 12603.35 151.60 55018.70 88888.00 2011-08-10 04:44:13.750 222 12603.33 151.62 55018.70 88888.00 2011-08-10 04:44:13.875 222 12603.27 151.62 55018.70 88888.00 2011-08-10 04:44:14.000 222 12603.17 151.60 55018.70 88888.00 2011-08-10 04:44:14.125 222 12603.15 151.57 55018.75 88888.00 2011-08-10 04:44:14.250 222 12603.20 151.62 55018.75 88888.00 2011-08-10 04:44:14.375 222 12603.27 151.68 55018.78 88888.00 2011-08-10 04:44:14.500 222 12603.20 151.65 55018.75 88888.00 2011-08-10 04:44:14.625 222 12603.17 151.60 55018.70 88888.00 2011-08-10 04:44:14.750 222 12603.20 151.62 55018.70 88888.00 2011-08-10 04:44:14.875 222 12603.17 151.65 55018.70 88888.00 2011-08-10 04:44:15.000 222 12603.20 151.62 55018.70 88888.00 2011-08-10 04:44:15.125 222 12603.27 151.65 55018.72 88888.00 2011-08-10 04:44:15.250 222 12603.27 151.68 55018.70 88888.00 2011-08-10 04:44:15.375 222 12603.30 151.70 55018.72 88888.00 2011-08-10 04:44:15.500 222 12603.30 151.70 55018.70 88888.00 2011-08-10 04:44:15.625 222 12603.25 151.68 55018.68 88888.00 2011-08-10 04:44:15.750 222 12603.25 151.65 55018.68 88888.00 2011-08-10 04:44:15.875 222 12603.25 151.68 55018.68 88888.00 2011-08-10 04:44:16.000 222 12603.30 151.65 55018.65 88888.00 2011-08-10 04:44:16.125 222 12603.33 151.65 55018.65 88888.00 2011-08-10 04:44:16.250 222 12603.38 151.65 55018.68 88888.00 2011-08-10 04:44:16.375 222 12603.33 151.68 55018.65 88888.00 2011-08-10 04:44:16.500 222 12603.33 151.65 55018.68 88888.00 2011-08-10 04:44:16.625 222 12603.40 151.72 55018.75 88888.00 2011-08-10 04:44:16.750 222 12603.38 151.70 55018.72 88888.00 2011-08-10 04:44:16.875 222 12603.25 151.65 55018.68 88888.00 2011-08-10 04:44:17.000 222 12603.17 151.60 55018.65 88888.00 2011-08-10 04:44:17.125 222 12603.20 151.62 55018.65 88888.00 2011-08-10 04:44:17.250 222 12603.20 151.68 55018.65 88888.00 2011-08-10 04:44:17.375 222 12603.17 151.62 55018.65 88888.00 2011-08-10 04:44:17.500 222 12603.17 151.65 55018.68 88888.00 2011-08-10 04:44:17.625 222 12603.17 151.65 55018.62 88888.00 2011-08-10 04:44:17.750 222 12603.20 151.65 55018.62 88888.00 2011-08-10 04:44:17.875 222 12603.17 151.68 55018.62 88888.00 2011-08-10 04:44:18.000 222 12603.20 151.70 55018.65 88888.00 2011-08-10 04:44:18.125 222 12603.23 151.68 55018.68 88888.00 2011-08-10 04:44:18.250 222 12603.23 151.70 55018.70 88888.00 2011-08-10 04:44:18.375 222 12603.27 151.72 55018.70 88888.00 2011-08-10 04:44:18.500 222 12603.30 151.75 55018.68 88888.00 2011-08-10 04:44:18.625 222 12603.30 151.68 55018.65 88888.00 2011-08-10 04:44:18.750 222 12603.27 151.65 55018.65 88888.00 2011-08-10 04:44:18.875 222 12603.25 151.68 55018.65 88888.00 2011-08-10 04:44:19.000 222 12603.20 151.68 55018.65 88888.00 2011-08-10 04:44:19.125 222 12603.20 151.70 55018.65 88888.00 2011-08-10 04:44:19.250 222 12603.17 151.72 55018.62 88888.00 2011-08-10 04:44:19.375 222 12603.17 151.72 55018.65 88888.00 2011-08-10 04:44:19.500 222 12603.17 151.72 55018.65 88888.00 2011-08-10 04:44:19.625 222 12603.15 151.75 55018.68 88888.00 2011-08-10 04:44:19.750 222 12603.10 151.70 55018.65 88888.00 2011-08-10 04:44:19.875 222 12603.10 151.68 55018.65 88888.00 2011-08-10 04:44:20.000 222 12603.15 151.68 55018.62 88888.00 2011-08-10 04:44:20.125 222 12603.20 151.72 55018.62 88888.00 2011-08-10 04:44:20.250 222 12603.15 151.72 55018.62 88888.00 2011-08-10 04:44:20.375 222 12603.17 151.72 55018.65 88888.00 2011-08-10 04:44:20.500 222 12603.15 151.72 55018.65 88888.00 2011-08-10 04:44:20.625 222 12603.12 151.72 55018.65 88888.00 2011-08-10 04:44:20.750 222 12603.10 151.72 55018.65 88888.00 2011-08-10 04:44:20.875 222 12603.02 151.72 55018.62 88888.00 2011-08-10 04:44:21.000 222 12603.08 151.72 55018.62 88888.00 2011-08-10 04:44:21.125 222 12603.10 151.72 55018.65 88888.00 2011-08-10 04:44:21.250 222 12603.08 151.72 55018.62 88888.00 2011-08-10 04:44:21.375 222 12603.15 151.75 55018.65 88888.00 2011-08-10 04:44:21.500 222 12603.12 151.75 55018.65 88888.00 2011-08-10 04:44:21.625 222 12603.10 151.75 55018.62 88888.00 2011-08-10 04:44:21.750 222 12603.08 151.70 55018.60 88888.00 2011-08-10 04:44:21.875 222 12603.02 151.68 55018.60 88888.00 2011-08-10 04:44:22.000 222 12603.02 151.70 55018.60 88888.00 2011-08-10 04:44:22.125 222 12603.02 151.75 55018.60 88888.00 2011-08-10 04:44:22.250 222 12603.05 151.75 55018.62 88888.00 2011-08-10 04:44:22.375 222 12603.05 151.72 55018.62 88888.00 2011-08-10 04:44:22.500 222 12603.00 151.70 55018.62 88888.00 2011-08-10 04:44:22.625 222 12603.08 151.72 55018.62 88888.00 2011-08-10 04:44:22.750 222 12603.15 151.72 55018.62 88888.00 2011-08-10 04:44:22.875 222 12603.10 151.70 55018.60 88888.00 2011-08-10 04:44:23.000 222 12603.05 151.75 55018.62 88888.00 2011-08-10 04:44:23.125 222 12603.02 151.78 55018.62 88888.00 2011-08-10 04:44:23.250 222 12603.00 151.75 55018.62 88888.00 2011-08-10 04:44:23.375 222 12603.00 151.75 55018.65 88888.00 2011-08-10 04:44:23.500 222 12602.90 151.75 55018.62 88888.00 2011-08-10 04:44:23.625 222 12602.92 151.72 55018.60 88888.00 2011-08-10 04:44:23.750 222 12603.05 151.75 55018.60 88888.00 2011-08-10 04:44:23.875 222 12603.12 151.75 55018.62 88888.00 2011-08-10 04:44:24.000 222 12603.12 151.75 55018.65 88888.00 2011-08-10 04:44:24.125 222 12603.08 151.72 55018.60 88888.00 2011-08-10 04:44:24.250 222 12602.95 151.72 55018.57 88888.00 2011-08-10 04:44:24.375 222 12602.90 151.72 55018.60 88888.00 2011-08-10 04:44:24.500 222 12602.92 151.72 55018.60 88888.00 2011-08-10 04:44:24.625 222 12603.00 151.72 55018.62 88888.00 2011-08-10 04:44:24.750 222 12603.00 151.72 55018.60 88888.00 2011-08-10 04:44:24.875 222 12603.02 151.72 55018.57 88888.00 2011-08-10 04:44:25.000 222 12603.00 151.72 55018.57 88888.00 2011-08-10 04:44:25.125 222 12603.05 151.75 55018.60 88888.00 2011-08-10 04:44:25.250 222 12603.05 151.75 55018.60 88888.00 2011-08-10 04:44:25.375 222 12603.00 151.72 55018.53 88888.00 2011-08-10 04:44:25.500 222 12602.90 151.68 55018.57 88888.00 2011-08-10 04:44:25.625 222 12602.90 151.72 55018.57 88888.00 2011-08-10 04:44:25.750 222 12602.88 151.75 55018.60 88888.00 2011-08-10 04:44:25.875 222 12602.90 151.75 55018.57 88888.00 2011-08-10 04:44:26.000 222 12602.98 151.78 55018.57 88888.00 2011-08-10 04:44:26.125 222 12603.00 151.82 55018.62 88888.00 2011-08-10 04:44:26.250 222 12602.95 151.75 55018.57 88888.00 2011-08-10 04:44:26.375 222 12602.98 151.78 55018.57 88888.00 2011-08-10 04:44:26.500 222 12602.92 151.80 55018.60 88888.00 2011-08-10 04:44:26.625 222 12602.90 151.80 55018.60 88888.00 2011-08-10 04:44:26.750 222 12602.90 151.80 55018.57 88888.00 2011-08-10 04:44:26.875 222 12602.95 151.82 55018.60 88888.00 2011-08-10 04:44:27.000 222 12602.95 151.80 55018.57 88888.00 2011-08-10 04:44:27.125 222 12602.95 151.82 55018.57 88888.00 2011-08-10 04:44:27.250 222 12602.92 151.82 55018.62 88888.00 2011-08-10 04:44:27.375 222 12602.92 151.88 55018.62 88888.00 2011-08-10 04:44:27.500 222 12602.90 151.88 55018.62 88888.00 2011-08-10 04:44:27.625 222 12602.88 151.85 55018.60 88888.00 2011-08-10 04:44:27.750 222 12602.90 151.85 55018.60 88888.00 2011-08-10 04:44:27.875 222 12602.88 151.82 55018.57 88888.00 2011-08-10 04:44:28.000 222 12602.85 151.80 55018.55 88888.00 2011-08-10 04:44:28.125 222 12602.85 151.82 55018.57 88888.00 2011-08-10 04:44:28.250 222 12602.80 151.88 55018.60 88888.00 2011-08-10 04:44:28.375 222 12602.77 151.85 55018.57 88888.00 2011-08-10 04:44:28.500 222 12602.77 151.82 55018.57 88888.00 2011-08-10 04:44:28.625 222 12602.80 151.80 55018.57 88888.00 2011-08-10 04:44:28.750 222 12602.83 151.82 55018.57 88888.00 2011-08-10 04:44:28.875 222 12602.83 151.82 55018.57 88888.00 2011-08-10 04:44:29.000 222 12602.80 151.82 55018.55 88888.00 2011-08-10 04:44:29.125 222 12602.77 151.82 55018.55 88888.00 2011-08-10 04:44:29.250 222 12602.75 151.85 55018.57 88888.00 2011-08-10 04:44:29.375 222 12602.83 151.90 55018.60 88888.00 2011-08-10 04:44:29.500 222 12602.85 151.88 55018.57 88888.00 2011-08-10 04:44:29.625 222 12602.83 151.85 55018.55 88888.00 2011-08-10 04:44:29.750 222 12602.85 151.88 55018.55 88888.00 2011-08-10 04:44:29.875 222 12602.85 151.90 55018.55 88888.00 2011-08-10 04:44:30.000 222 12602.85 151.88 55018.53 88888.00 2011-08-10 04:44:30.125 222 12602.90 151.85 55018.55 88888.00 2011-08-10 04:44:30.250 222 12602.83 151.82 55018.53 88888.00 2011-08-10 04:44:30.375 222 12602.80 151.90 55018.55 88888.00 2011-08-10 04:44:30.500 222 12602.85 151.90 55018.55 88888.00 2011-08-10 04:44:30.625 222 12602.83 151.88 55018.55 88888.00 2011-08-10 04:44:30.750 222 12602.83 151.88 55018.53 88888.00 2011-08-10 04:44:30.875 222 12602.80 151.90 55018.53 88888.00 2011-08-10 04:44:31.000 222 12602.83 151.88 55018.53 88888.00 2011-08-10 04:44:31.125 222 12602.83 151.90 55018.55 88888.00 2011-08-10 04:44:31.250 222 12602.77 151.90 55018.55 88888.00 2011-08-10 04:44:31.375 222 12602.75 151.93 55018.55 88888.00 2011-08-10 04:44:31.500 222 12602.67 151.90 55018.50 88888.00 2011-08-10 04:44:31.625 222 12602.70 151.88 55018.50 88888.00 2011-08-10 04:44:31.750 222 12602.70 151.90 55018.50 88888.00 2011-08-10 04:44:31.875 222 12602.75 151.90 55018.50 88888.00 2011-08-10 04:44:32.000 222 12602.73 151.88 55018.50 88888.00 2011-08-10 04:44:32.125 222 12602.67 151.88 55018.50 88888.00 2011-08-10 04:44:32.250 222 12602.65 151.90 55018.50 88888.00 2011-08-10 04:44:32.375 222 12602.67 151.90 55018.53 88888.00 2011-08-10 04:44:32.500 222 12602.70 151.90 55018.53 88888.00 2011-08-10 04:44:32.625 222 12602.70 151.90 55018.50 88888.00 2011-08-10 04:44:32.750 222 12602.70 151.90 55018.50 88888.00 2011-08-10 04:44:32.875 222 12602.70 151.88 55018.50 88888.00 2011-08-10 04:44:33.000 222 12602.73 151.82 55018.50 88888.00 2011-08-10 04:44:33.125 222 12602.75 151.82 55018.50 88888.00 2011-08-10 04:44:33.250 222 12602.75 151.88 55018.53 88888.00 2011-08-10 04:44:33.375 222 12602.73 151.93 55018.55 88888.00 2011-08-10 04:44:33.500 222 12602.70 151.93 55018.55 88888.00 2011-08-10 04:44:33.625 222 12602.65 151.88 55018.50 88888.00 2011-08-10 04:44:33.750 222 12602.67 151.88 55018.47 88888.00 2011-08-10 04:44:33.875 222 12602.75 151.90 55018.50 88888.00 2011-08-10 04:44:34.000 222 12602.73 151.93 55018.50 88888.00 2011-08-10 04:44:34.125 222 12602.75 151.95 55018.50 88888.00 2011-08-10 04:44:34.250 222 12602.65 151.90 55018.50 88888.00 2011-08-10 04:44:34.375 222 12602.55 151.88 55018.47 88888.00 2011-08-10 04:44:34.500 222 12602.60 151.90 55018.47 88888.00 2011-08-10 04:44:34.625 222 12602.65 151.93 55018.47 88888.00 2011-08-10 04:44:34.750 222 12602.62 151.93 55018.47 88888.00 2011-08-10 04:44:34.875 222 12602.60 151.95 55018.50 88888.00 2011-08-10 04:44:35.000 222 12602.62 151.97 55018.50 88888.00 2011-08-10 04:44:35.125 222 12602.60 151.97 55018.53 88888.00 2011-08-10 04:44:35.250 222 12602.48 151.95 55018.50 88888.00 2011-08-10 04:44:35.375 222 12602.52 152.00 55018.55 88888.00 2011-08-10 04:44:35.500 222 12602.55 152.00 55018.53 88888.00 2011-08-10 04:44:35.625 222 12602.58 151.97 55018.50 88888.00 2011-08-10 04:44:35.750 222 12602.55 151.95 55018.45 88888.00 2011-08-10 04:44:35.875 222 12602.52 151.95 55018.47 88888.00 2011-08-10 04:44:36.000 222 12602.52 151.97 55018.47 88888.00 2011-08-10 04:44:36.125 222 12602.52 151.93 55018.47 88888.00 2011-08-10 04:44:36.250 222 12602.50 151.93 55018.45 88888.00 2011-08-10 04:44:36.375 222 12602.50 151.95 55018.47 88888.00 2011-08-10 04:44:36.500 222 12602.52 151.97 55018.45 88888.00 2011-08-10 04:44:36.625 222 12602.58 151.95 55018.45 88888.00 2011-08-10 04:44:36.750 222 12602.58 151.95 55018.47 88888.00 2011-08-10 04:44:36.875 222 12602.55 151.97 55018.47 88888.00 2011-08-10 04:44:37.000 222 12602.52 151.97 55018.47 88888.00 2011-08-10 04:44:37.125 222 12602.50 152.00 55018.47 88888.00 2011-08-10 04:44:37.250 222 12602.52 151.95 55018.50 88888.00 2011-08-10 04:44:37.375 222 12602.55 152.03 55018.53 88888.00 2011-08-10 04:44:37.500 222 12602.58 152.03 55018.50 88888.00 2011-08-10 04:44:37.625 222 12602.52 152.03 55018.50 88888.00 2011-08-10 04:44:37.750 222 12602.55 152.05 55018.50 88888.00 2011-08-10 04:44:37.875 222 12602.55 152.05 55018.47 88888.00 2011-08-10 04:44:38.000 222 12602.55 152.03 55018.45 88888.00 2011-08-10 04:44:38.125 222 12602.52 152.00 55018.45 88888.00 2011-08-10 04:44:38.250 222 12602.50 152.00 55018.45 88888.00 2011-08-10 04:44:38.375 222 12602.58 152.05 55018.47 88888.00 2011-08-10 04:44:38.500 222 12602.58 152.03 55018.43 88888.00 2011-08-10 04:44:38.625 222 12602.65 152.05 55018.43 88888.00 2011-08-10 04:44:38.750 222 12602.65 152.05 55018.45 88888.00 2011-08-10 04:44:38.875 222 12602.58 152.07 55018.43 88888.00 2011-08-10 04:44:39.000 222 12602.58 152.05 55018.43 88888.00 2011-08-10 04:44:39.125 222 12602.60 152.05 55018.43 88888.00 2011-08-10 04:44:39.250 222 12602.52 152.03 55018.40 88888.00 2011-08-10 04:44:39.375 222 12602.55 152.05 55018.45 88888.00 2011-08-10 04:44:39.500 222 12602.55 152.07 55018.45 88888.00 2011-08-10 04:44:39.625 222 12602.48 152.07 55018.45 88888.00 2011-08-10 04:44:39.750 222 12602.48 152.10 55018.45 88888.00 2011-08-10 04:44:39.875 222 12602.45 152.05 55018.43 88888.00 2011-08-10 04:44:40.000 222 12602.48 152.05 55018.40 88888.00 2011-08-10 04:44:40.125 222 12602.42 152.03 55018.40 88888.00 2011-08-10 04:44:40.250 222 12602.42 152.07 55018.40 88888.00 2011-08-10 04:44:40.375 222 12602.38 152.03 55018.38 88888.00 2011-08-10 04:44:40.500 222 12602.40 152.07 55018.38 88888.00 2011-08-10 04:44:40.625 222 12602.48 152.10 55018.38 88888.00 2011-08-10 04:44:40.750 222 12602.45 152.07 55018.38 88888.00 2011-08-10 04:44:40.875 222 12602.42 152.07 55018.35 88888.00 2011-08-10 04:44:41.000 222 12602.42 152.07 55018.38 88888.00 2011-08-10 04:44:41.125 222 12602.45 152.07 55018.38 88888.00 2011-08-10 04:44:41.250 222 12602.42 152.07 55018.40 88888.00 2011-08-10 04:44:41.375 222 12602.42 152.07 55018.38 88888.00 2011-08-10 04:44:41.500 222 12602.40 152.07 55018.38 88888.00 2011-08-10 04:44:41.625 222 12602.45 152.12 55018.38 88888.00 2011-08-10 04:44:41.750 222 12602.45 152.07 55018.38 88888.00 2011-08-10 04:44:41.875 222 12602.42 152.05 55018.35 88888.00 2011-08-10 04:44:42.000 222 12602.38 152.07 55018.40 88888.00 2011-08-10 04:44:42.125 222 12602.40 152.12 55018.40 88888.00 2011-08-10 04:44:42.250 222 12602.38 152.07 55018.40 88888.00 2011-08-10 04:44:42.375 222 12602.42 152.12 55018.40 88888.00 2011-08-10 04:44:42.500 222 12602.42 152.15 55018.40 88888.00 2011-08-10 04:44:42.625 222 12602.40 152.15 55018.40 88888.00 2011-08-10 04:44:42.750 222 12602.35 152.10 55018.40 88888.00 2011-08-10 04:44:42.875 222 12602.35 152.10 55018.35 88888.00 2011-08-10 04:44:43.000 222 12602.38 152.15 55018.35 88888.00 2011-08-10 04:44:43.125 222 12602.38 152.20 55018.40 88888.00 2011-08-10 04:44:43.250 222 12602.38 152.15 55018.40 88888.00 2011-08-10 04:44:43.375 222 12602.42 152.15 55018.35 88888.00 2011-08-10 04:44:43.500 222 12602.52 152.15 55018.35 88888.00 2011-08-10 04:44:43.625 222 12602.50 152.18 55018.38 88888.00 2011-08-10 04:44:43.750 222 12602.48 152.18 55018.38 88888.00 2011-08-10 04:44:43.875 222 12602.48 152.18 55018.35 88888.00 2011-08-10 04:44:44.000 222 12602.45 152.15 55018.35 88888.00 2011-08-10 04:44:44.125 222 12602.40 152.20 55018.35 88888.00 2011-08-10 04:44:44.250 222 12602.38 152.18 55018.35 88888.00 2011-08-10 04:44:44.375 222 12602.40 152.20 55018.32 88888.00 2011-08-10 04:44:44.500 222 12602.42 152.20 55018.32 88888.00 2011-08-10 04:44:44.625 222 12602.42 152.20 55018.32 88888.00 2011-08-10 04:44:44.750 222 12602.38 152.22 55018.32 88888.00 2011-08-10 04:44:44.875 222 12602.38 152.22 55018.30 88888.00 2011-08-10 04:44:45.000 222 12602.38 152.22 55018.32 88888.00 2011-08-10 04:44:45.125 222 12602.33 152.20 55018.32 88888.00 2011-08-10 04:44:45.250 222 12602.30 152.18 55018.30 88888.00 2011-08-10 04:44:45.375 222 12602.33 152.18 55018.28 88888.00 2011-08-10 04:44:45.500 222 12602.35 152.22 55018.30 88888.00 2011-08-10 04:44:45.625 222 12602.33 152.22 55018.32 88888.00 2011-08-10 04:44:45.750 222 12602.33 152.22 55018.35 88888.00 2011-08-10 04:44:45.875 222 12602.35 152.25 55018.32 88888.00 2011-08-10 04:44:46.000 222 12602.33 152.22 55018.30 88888.00 2011-08-10 04:44:46.125 222 12602.35 152.22 55018.30 88888.00 2011-08-10 04:44:46.250 222 12602.30 152.25 55018.32 88888.00 2011-08-10 04:44:46.375 222 12602.35 152.30 55018.38 88888.00 2011-08-10 04:44:46.500 222 12602.42 152.30 55018.35 88888.00 2011-08-10 04:44:46.625 222 12602.35 152.25 55018.32 88888.00 2011-08-10 04:44:46.750 222 12602.25 152.22 55018.30 88888.00 2011-08-10 04:44:46.875 222 12602.27 152.28 55018.28 88888.00 2011-08-10 04:44:47.000 222 12602.27 152.28 55018.30 88888.00 2011-08-10 04:44:47.125 222 12602.33 152.30 55018.30 88888.00 2011-08-10 04:44:47.250 222 12602.33 152.30 55018.32 88888.00 2011-08-10 04:44:47.375 222 12602.42 152.35 55018.35 88888.00 2011-08-10 04:44:47.500 222 12602.40 152.32 55018.32 88888.00 2011-08-10 04:44:47.625 222 12602.35 152.30 55018.28 88888.00 2011-08-10 04:44:47.750 222 12602.38 152.30 55018.30 88888.00 2011-08-10 04:44:47.875 222 12602.45 152.32 55018.32 88888.00 2011-08-10 04:44:48.000 222 12602.45 152.32 55018.30 88888.00 2011-08-10 04:44:48.125 222 12602.40 152.30 55018.30 88888.00 2011-08-10 04:44:48.250 222 12602.38 152.32 55018.30 88888.00 2011-08-10 04:44:48.375 222 12602.35 152.32 55018.28 88888.00 2011-08-10 04:44:48.500 222 12602.33 152.32 55018.25 88888.00 2011-08-10 04:44:48.625 222 12602.33 152.35 55018.28 88888.00 2011-08-10 04:44:48.750 222 12602.33 152.38 55018.28 88888.00 2011-08-10 04:44:48.875 222 12602.33 152.38 55018.30 88888.00 2011-08-10 04:44:49.000 222 12602.38 152.40 55018.28 88888.00 2011-08-10 04:44:49.125 222 12602.38 152.35 55018.28 88888.00 2011-08-10 04:44:49.250 222 12602.33 152.32 55018.25 88888.00 2011-08-10 04:44:49.375 222 12602.33 152.32 55018.22 88888.00 2011-08-10 04:44:49.500 222 12602.33 152.35 55018.25 88888.00 2011-08-10 04:44:49.625 222 12602.30 152.38 55018.25 88888.00 2011-08-10 04:44:49.750 222 12602.33 152.38 55018.25 88888.00 2011-08-10 04:44:49.875 222 12602.35 152.40 55018.22 88888.00 2011-08-10 04:44:50.000 222 12602.30 152.38 55018.22 88888.00 2011-08-10 04:44:50.125 222 12602.27 152.40 55018.22 88888.00 2011-08-10 04:44:50.250 222 12602.33 152.38 55018.22 88888.00 2011-08-10 04:44:50.375 222 12602.35 152.40 55018.25 88888.00 2011-08-10 04:44:50.500 222 12602.33 152.43 55018.25 88888.00 2011-08-10 04:44:50.625 222 12602.27 152.38 55018.25 88888.00 2011-08-10 04:44:50.750 222 12602.23 152.38 55018.25 88888.00 2011-08-10 04:44:50.875 222 12602.23 152.40 55018.25 88888.00 2011-08-10 04:44:51.000 222 12602.23 152.40 55018.22 88888.00 2011-08-10 04:44:51.125 222 12602.23 152.43 55018.22 88888.00 2011-08-10 04:44:51.250 222 12602.27 152.45 55018.22 88888.00 2011-08-10 04:44:51.375 222 12602.30 152.43 55018.22 88888.00 2011-08-10 04:44:51.500 222 12602.23 152.43 55018.20 88888.00 2011-08-10 04:44:51.625 222 12602.17 152.45 55018.20 88888.00 2011-08-10 04:44:51.750 222 12602.25 152.45 55018.20 88888.00 2011-08-10 04:44:51.875 222 12602.30 152.45 55018.20 88888.00 2011-08-10 04:44:52.000 222 12602.33 152.43 55018.20 88888.00 2011-08-10 04:44:52.125 222 12602.27 152.47 55018.20 88888.00 2011-08-10 04:44:52.250 222 12602.20 152.47 55018.18 88888.00 2011-08-10 04:44:52.375 222 12602.23 152.50 55018.20 88888.00 2011-08-10 04:44:52.500 222 12602.27 152.50 55018.18 88888.00 2011-08-10 04:44:52.625 222 12602.23 152.50 55018.18 88888.00 2011-08-10 04:44:52.750 222 12602.17 152.53 55018.20 88888.00 2011-08-10 04:44:52.875 222 12602.17 152.53 55018.18 88888.00 2011-08-10 04:44:53.000 222 12602.20 152.55 55018.18 88888.00 2011-08-10 04:44:53.125 222 12602.23 152.55 55018.20 88888.00 2011-08-10 04:44:53.250 222 12602.20 152.55 55018.20 88888.00 2011-08-10 04:44:53.375 222 12602.17 152.57 55018.20 88888.00 2011-08-10 04:44:53.500 222 12602.20 152.55 55018.20 88888.00 2011-08-10 04:44:53.625 222 12602.17 152.53 55018.15 88888.00 2011-08-10 04:44:53.750 222 12602.12 152.53 55018.12 88888.00 2011-08-10 04:44:53.875 222 12602.15 152.57 55018.15 88888.00 2011-08-10 04:44:54.000 222 12602.12 152.55 55018.15 88888.00 2011-08-10 04:44:54.125 222 12602.12 152.55 55018.15 88888.00 2011-08-10 04:44:54.250 222 12602.15 152.53 55018.15 88888.00 2011-08-10 04:44:54.375 222 12602.15 152.55 55018.12 88888.00 2011-08-10 04:44:54.500 222 12602.12 152.55 55018.15 88888.00 2011-08-10 04:44:54.625 222 12602.15 152.55 55018.15 88888.00 2011-08-10 04:44:54.750 222 12602.20 152.55 55018.15 88888.00 2011-08-10 04:44:54.875 222 12602.20 152.60 55018.10 88888.00 2011-08-10 04:44:55.000 222 12602.23 152.60 55018.10 88888.00 2011-08-10 04:44:55.125 222 12602.25 152.60 55018.12 88888.00 2011-08-10 04:44:55.250 222 12602.23 152.55 55018.12 88888.00 2011-08-10 04:44:55.375 222 12602.12 152.55 55018.07 88888.00 2011-08-10 04:44:55.500 222 12602.12 152.57 55018.10 88888.00 2011-08-10 04:44:55.625 222 12602.12 152.65 55018.15 88888.00 2011-08-10 04:44:55.750 222 12602.15 152.65 55018.15 88888.00 2011-08-10 04:44:55.875 222 12602.20 152.65 55018.15 88888.00 2011-08-10 04:44:56.000 222 12602.20 152.62 55018.12 88888.00 2011-08-10 04:44:56.125 222 12602.20 152.68 55018.15 88888.00 2011-08-10 04:44:56.250 222 12602.12 152.62 55018.12 88888.00 2011-08-10 04:44:56.375 222 12602.12 152.65 55018.15 88888.00 2011-08-10 04:44:56.500 222 12602.17 152.65 55018.15 88888.00 2011-08-10 04:44:56.625 222 12602.17 152.62 55018.12 88888.00 2011-08-10 04:44:56.750 222 12602.17 152.65 55018.12 88888.00 2011-08-10 04:44:56.875 222 12602.23 152.62 55018.10 88888.00 2011-08-10 04:44:57.000 222 12602.17 152.68 55018.10 88888.00 2011-08-10 04:44:57.125 222 12602.12 152.68 55018.10 88888.00 2011-08-10 04:44:57.250 222 12602.10 152.65 55018.10 88888.00 2011-08-10 04:44:57.375 222 12602.12 152.68 55018.10 88888.00 2011-08-10 04:44:57.500 222 12602.15 152.70 55018.10 88888.00 2011-08-10 04:44:57.625 222 12602.15 152.70 55018.10 88888.00 2011-08-10 04:44:57.750 222 12602.15 152.68 55018.07 88888.00 2011-08-10 04:44:57.875 222 12602.12 152.70 55018.07 88888.00 2011-08-10 04:44:58.000 222 12602.12 152.70 55018.07 88888.00 2011-08-10 04:44:58.125 222 12602.17 152.70 55018.10 88888.00 2011-08-10 04:44:58.250 222 12602.17 152.70 55018.10 88888.00 2011-08-10 04:44:58.375 222 12602.12 152.72 55018.07 88888.00 2011-08-10 04:44:58.500 222 12602.10 152.72 55018.07 88888.00 2011-08-10 04:44:58.625 222 12602.15 152.75 55018.07 88888.00 2011-08-10 04:44:58.750 222 12602.17 152.75 55018.10 88888.00 2011-08-10 04:44:58.875 222 12602.15 152.78 55018.05 88888.00 2011-08-10 04:44:59.000 222 12602.10 152.75 55018.03 88888.00 2011-08-10 04:44:59.125 222 12602.08 152.75 55018.05 88888.00 2011-08-10 04:44:59.250 222 12602.08 152.72 55018.05 88888.00 2011-08-10 04:44:59.375 222 12602.10 152.78 55018.03 88888.00 2011-08-10 04:44:59.500 222 12602.08 152.78 55018.03 88888.00 2011-08-10 04:44:59.625 222 12602.05 152.75 55018.00 88888.00 2011-08-10 04:44:59.750 222 12602.00 152.75 55018.00 88888.00 2011-08-10 04:44:59.875 222 12601.95 152.75 55018.00 88888.00 2011-08-10 04:45:00.000 222 12601.92 152.75 55017.97 88888.00 2011-08-10 04:45:00.125 222 12601.98 152.75 55017.97 88888.00 2011-08-10 04:45:00.250 222 12602.05 152.80 55017.97 88888.00 2011-08-10 04:45:00.375 222 12602.08 152.80 55018.00 88888.00 2011-08-10 04:45:00.500 222 12602.00 152.80 55017.97 88888.00 2011-08-10 04:45:00.625 222 12601.95 152.80 55018.00 88888.00 2011-08-10 04:45:00.750 222 12601.95 152.82 55018.00 88888.00 2011-08-10 04:45:00.875 222 12601.98 152.82 55018.00 88888.00 2011-08-10 04:45:01.000 222 12602.00 152.80 55017.97 88888.00 2011-08-10 04:45:01.125 222 12602.02 152.80 55018.00 88888.00 2011-08-10 04:45:01.250 222 12602.02 152.80 55018.00 88888.00 2011-08-10 04:45:01.375 222 12602.00 152.85 55017.97 88888.00 2011-08-10 04:45:01.500 222 12601.95 152.85 55018.00 88888.00 2011-08-10 04:45:01.625 222 12601.95 152.88 55018.00 88888.00 2011-08-10 04:45:01.750 222 12601.95 152.85 55017.97 88888.00 2011-08-10 04:45:01.875 222 12601.98 152.85 55017.95 88888.00 2011-08-10 04:45:02.000 222 12601.95 152.85 55017.95 88888.00 2011-08-10 04:45:02.125 222 12601.98 152.88 55017.97 88888.00 2011-08-10 04:45:02.250 222 12601.98 152.85 55018.00 88888.00 2011-08-10 04:45:02.375 222 12601.98 152.88 55018.05 88888.00 2011-08-10 04:45:02.500 222 12601.98 152.90 55018.00 88888.00 2011-08-10 04:45:02.625 222 12601.98 152.85 55017.97 88888.00 2011-08-10 04:45:02.750 222 12601.95 152.88 55017.97 88888.00 2011-08-10 04:45:02.875 222 12601.98 152.90 55018.00 88888.00 2011-08-10 04:45:03.000 222 12601.98 152.90 55018.00 88888.00 2011-08-10 04:45:03.125 222 12601.95 152.93 55018.00 88888.00 2011-08-10 04:45:03.250 222 12601.95 152.88 55017.97 88888.00 2011-08-10 04:45:03.375 222 12601.95 152.85 55017.95 88888.00 2011-08-10 04:45:03.500 222 12601.90 152.90 55017.95 88888.00 2011-08-10 04:45:03.625 222 12601.92 152.88 55017.97 88888.00 2011-08-10 04:45:03.750 222 12601.95 152.90 55017.95 88888.00 2011-08-10 04:45:03.875 222 12602.02 152.95 55017.95 88888.00 2011-08-10 04:45:04.000 222 12602.08 152.93 55017.95 88888.00 2011-08-10 04:45:04.125 222 12602.05 152.93 55017.95 88888.00 2011-08-10 04:45:04.250 222 12601.98 152.90 55017.95 88888.00 2011-08-10 04:45:04.375 222 12601.95 152.93 55017.90 88888.00 2011-08-10 04:45:04.500 222 12601.95 152.95 55017.95 88888.00 2011-08-10 04:45:04.625 222 12601.95 152.97 55017.95 88888.00 2011-08-10 04:45:04.750 222 12601.90 152.93 55017.95 88888.00 2011-08-10 04:45:04.875 222 12601.90 152.93 55017.93 88888.00 2011-08-10 04:45:05.000 222 12601.92 153.03 55017.93 88888.00 2011-08-10 04:45:05.125 222 12601.92 153.00 55017.95 88888.00 2011-08-10 04:45:05.250 222 12601.83 152.97 55017.95 88888.00 2011-08-10 04:45:05.375 222 12601.90 153.07 55018.00 88888.00 2011-08-10 04:45:05.500 222 12601.95 153.03 55017.97 88888.00 2011-08-10 04:45:05.625 222 12601.88 152.95 55017.93 88888.00 2011-08-10 04:45:05.750 222 12601.88 152.90 55017.93 88888.00 2011-08-10 04:45:05.875 222 12601.90 152.97 55017.93 88888.00 2011-08-10 04:45:06.000 222 12601.88 153.00 55017.93 88888.00 2011-08-10 04:45:06.125 222 12601.85 153.00 55017.95 88888.00 2011-08-10 04:45:06.250 222 12601.83 153.03 55017.95 88888.00 2011-08-10 04:45:06.375 222 12601.77 153.03 55017.95 88888.00 2011-08-10 04:45:06.500 222 12601.77 153.03 55017.95 88888.00 2011-08-10 04:45:06.625 222 12601.85 153.03 55017.97 88888.00 2011-08-10 04:45:06.750 222 12601.88 153.07 55017.97 88888.00 2011-08-10 04:45:06.875 222 12601.85 153.05 55017.95 88888.00 2011-08-10 04:45:07.000 222 12601.77 153.03 55017.90 88888.00 2011-08-10 04:45:07.125 222 12601.83 153.03 55017.93 88888.00 2011-08-10 04:45:07.250 222 12601.85 153.07 55017.95 88888.00 2011-08-10 04:45:07.375 222 12601.88 153.07 55017.93 88888.00 2011-08-10 04:45:07.500 222 12601.85 153.07 55017.93 88888.00 2011-08-10 04:45:07.625 222 12601.85 153.05 55017.93 88888.00 2011-08-10 04:45:07.750 222 12601.80 153.03 55017.90 88888.00 2011-08-10 04:45:07.875 222 12601.80 153.05 55017.93 88888.00 2011-08-10 04:45:08.000 222 12601.85 153.05 55017.90 88888.00 2011-08-10 04:45:08.125 222 12601.90 153.07 55017.93 88888.00 2011-08-10 04:45:08.250 222 12601.95 153.05 55017.93 88888.00 2011-08-10 04:45:08.375 222 12601.95 153.05 55017.93 88888.00 2011-08-10 04:45:08.500 222 12601.85 153.05 55017.93 88888.00 2011-08-10 04:45:08.625 222 12601.85 153.07 55017.93 88888.00 2011-08-10 04:45:08.750 222 12601.85 153.10 55017.90 88888.00 2011-08-10 04:45:08.875 222 12601.80 153.07 55017.90 88888.00 2011-08-10 04:45:09.000 222 12601.77 153.10 55017.88 88888.00 2011-08-10 04:45:09.125 222 12601.80 153.10 55017.90 88888.00 2011-08-10 04:45:09.250 222 12601.77 153.07 55017.90 88888.00 2011-08-10 04:45:09.375 222 12601.75 153.05 55017.88 88888.00 2011-08-10 04:45:09.500 222 12601.85 153.05 55017.88 88888.00 2011-08-10 04:45:09.625 222 12601.92 153.07 55017.88 88888.00 2011-08-10 04:45:09.750 222 12601.92 153.07 55017.88 88888.00 2011-08-10 04:45:09.875 222 12601.92 153.12 55017.88 88888.00 2011-08-10 04:45:10.000 222 12601.90 153.10 55017.85 88888.00 2011-08-10 04:45:10.125 222 12601.83 153.07 55017.85 88888.00 2011-08-10 04:45:10.250 222 12601.80 153.07 55017.90 88888.00 2011-08-10 04:45:10.375 222 12601.85 153.12 55017.90 88888.00 2011-08-10 04:45:10.500 222 12601.83 153.10 55017.85 88888.00 2011-08-10 04:45:10.625 222 12601.80 153.10 55017.88 88888.00 2011-08-10 04:45:10.750 222 12601.85 153.12 55017.88 88888.00 2011-08-10 04:45:10.875 222 12601.90 153.12 55017.88 88888.00 2011-08-10 04:45:11.000 222 12601.88 153.07 55017.85 88888.00 2011-08-10 04:45:11.125 222 12601.77 153.07 55017.82 88888.00 2011-08-10 04:45:11.250 222 12601.80 153.10 55017.85 88888.00 2011-08-10 04:45:11.375 222 12601.85 153.12 55017.88 88888.00 2011-08-10 04:45:11.500 222 12601.85 153.15 55017.88 88888.00 2011-08-10 04:45:11.625 222 12601.80 153.15 55017.82 88888.00 2011-08-10 04:45:11.750 222 12601.77 153.10 55017.82 88888.00 2011-08-10 04:45:11.875 222 12601.80 153.10 55017.82 88888.00 2011-08-10 04:45:12.000 222 12601.83 153.15 55017.88 88888.00 2011-08-10 04:45:12.125 222 12601.85 153.15 55017.88 88888.00 2011-08-10 04:45:12.250 222 12601.83 153.12 55017.82 88888.00 2011-08-10 04:45:12.375 222 12601.85 153.12 55017.80 88888.00 2011-08-10 04:45:12.500 222 12601.88 153.15 55017.80 88888.00 2011-08-10 04:45:12.625 222 12601.90 153.18 55017.82 88888.00 2011-08-10 04:45:12.750 222 12601.85 153.18 55017.82 88888.00 2011-08-10 04:45:12.875 222 12601.85 153.15 55017.80 88888.00 2011-08-10 04:45:13.000 222 12601.83 153.12 55017.78 88888.00 2011-08-10 04:45:13.125 222 12601.88 153.12 55017.80 88888.00 2011-08-10 04:45:13.250 222 12601.85 153.12 55017.82 88888.00 2011-08-10 04:45:13.375 222 12601.88 153.18 55017.82 88888.00 2011-08-10 04:45:13.500 222 12601.85 153.18 55017.80 88888.00 2011-08-10 04:45:13.625 222 12601.85 153.20 55017.75 88888.00 2011-08-10 04:45:13.750 222 12601.85 153.20 55017.75 88888.00 2011-08-10 04:45:13.875 222 12601.90 153.20 55017.78 88888.00 2011-08-10 04:45:14.000 222 12601.90 153.20 55017.78 88888.00 2011-08-10 04:45:14.125 222 12601.90 153.18 55017.78 88888.00 2011-08-10 04:45:14.250 222 12601.88 153.15 55017.80 88888.00 2011-08-10 04:45:14.375 222 12601.88 153.18 55017.80 88888.00 2011-08-10 04:45:14.500 222 12601.88 153.15 55017.75 88888.00 2011-08-10 04:45:14.625 222 12601.85 153.18 55017.78 88888.00 2011-08-10 04:45:14.750 222 12601.80 153.20 55017.78 88888.00 2011-08-10 04:45:14.875 222 12601.80 153.20 55017.78 88888.00 2011-08-10 04:45:15.000 222 12601.83 153.20 55017.78 88888.00 2011-08-10 04:45:15.125 222 12601.83 153.22 55017.80 88888.00 2011-08-10 04:45:15.250 222 12601.83 153.22 55017.80 88888.00 2011-08-10 04:45:15.375 222 12601.80 153.20 55017.75 88888.00 2011-08-10 04:45:15.500 222 12601.77 153.18 55017.75 88888.00 2011-08-10 04:45:15.625 222 12601.77 153.20 55017.78 88888.00 2011-08-10 04:45:15.750 222 12601.77 153.22 55017.75 88888.00 2011-08-10 04:45:15.875 222 12601.75 153.22 55017.75 88888.00 2011-08-10 04:45:16.000 222 12601.77 153.22 55017.75 88888.00 2011-08-10 04:45:16.125 222 12601.83 153.20 55017.78 88888.00 2011-08-10 04:45:16.250 222 12601.83 153.18 55017.75 88888.00 2011-08-10 04:45:16.375 222 12601.88 153.25 55017.78 88888.00 2011-08-10 04:45:16.500 222 12601.85 153.28 55017.78 88888.00 2011-08-10 04:45:16.625 222 12601.83 153.28 55017.75 88888.00 2011-08-10 04:45:16.750 222 12601.80 153.22 55017.72 88888.00 2011-08-10 04:45:16.875 222 12601.80 153.22 55017.72 88888.00 2011-08-10 04:45:17.000 222 12601.77 153.22 55017.72 88888.00 2011-08-10 04:45:17.125 222 12601.75 153.25 55017.75 88888.00 2011-08-10 04:45:17.250 222 12601.70 153.22 55017.72 88888.00 2011-08-10 04:45:17.375 222 12601.75 153.25 55017.70 88888.00 2011-08-10 04:45:17.500 222 12601.77 153.22 55017.70 88888.00 2011-08-10 04:45:17.625 222 12601.80 153.28 55017.70 88888.00 2011-08-10 04:45:17.750 222 12601.83 153.25 55017.70 88888.00 2011-08-10 04:45:17.875 222 12601.80 153.25 55017.70 88888.00 2011-08-10 04:45:18.000 222 12601.75 153.25 55017.70 88888.00 2011-08-10 04:45:18.125 222 12601.70 153.25 55017.72 88888.00 2011-08-10 04:45:18.250 222 12601.67 153.25 55017.72 88888.00 2011-08-10 04:45:18.375 222 12601.70 153.22 55017.70 88888.00 2011-08-10 04:45:18.500 222 12601.73 153.20 55017.70 88888.00 2011-08-10 04:45:18.625 222 12601.73 153.25 55017.75 88888.00 2011-08-10 04:45:18.750 222 12601.73 153.22 55017.72 88888.00 2011-08-10 04:45:18.875 222 12601.75 153.25 55017.72 88888.00 2011-08-10 04:45:19.000 222 12601.80 153.30 55017.72 88888.00 2011-08-10 04:45:19.125 222 12601.80 153.30 55017.72 88888.00 2011-08-10 04:45:19.250 222 12601.75 153.30 55017.70 88888.00 2011-08-10 04:45:19.375 222 12601.77 153.30 55017.72 88888.00 2011-08-10 04:45:19.500 222 12601.75 153.30 55017.70 88888.00 2011-08-10 04:45:19.625 222 12601.70 153.28 55017.70 88888.00 2011-08-10 04:45:19.750 222 12601.73 153.28 55017.70 88888.00 2011-08-10 04:45:19.875 222 12601.73 153.30 55017.70 88888.00 2011-08-10 04:45:20.000 222 12601.75 153.32 55017.70 88888.00 2011-08-10 04:45:20.125 222 12601.75 153.30 55017.70 88888.00 2011-08-10 04:45:20.250 222 12601.75 153.30 55017.70 88888.00 2011-08-10 04:45:20.375 222 12601.80 153.35 55017.70 88888.00 2011-08-10 04:45:20.500 222 12601.77 153.32 55017.72 88888.00 2011-08-10 04:45:20.625 222 12601.75 153.32 55017.70 88888.00 2011-08-10 04:45:20.750 222 12601.75 153.30 55017.70 88888.00 2011-08-10 04:45:20.875 222 12601.75 153.32 55017.70 88888.00 2011-08-10 04:45:21.000 222 12601.73 153.38 55017.70 88888.00 2011-08-10 04:45:21.125 222 12601.73 153.32 55017.68 88888.00 2011-08-10 04:45:21.250 222 12601.73 153.30 55017.65 88888.00 2011-08-10 04:45:21.375 222 12601.70 153.28 55017.62 88888.00 2011-08-10 04:45:21.500 222 12601.73 153.28 55017.65 88888.00 2011-08-10 04:45:21.625 222 12601.75 153.30 55017.68 88888.00 2011-08-10 04:45:21.750 222 12601.77 153.32 55017.70 88888.00 2011-08-10 04:45:21.875 222 12601.73 153.32 55017.70 88888.00 2011-08-10 04:45:22.000 222 12601.67 153.32 55017.68 88888.00 2011-08-10 04:45:22.125 222 12601.70 153.30 55017.68 88888.00 2011-08-10 04:45:22.250 222 12601.75 153.30 55017.68 88888.00 2011-08-10 04:45:22.375 222 12601.70 153.28 55017.65 88888.00 2011-08-10 04:45:22.500 222 12601.67 153.25 55017.65 88888.00 2011-08-10 04:45:22.625 222 12601.73 153.28 55017.65 88888.00 2011-08-10 04:45:22.750 222 12601.83 153.28 55017.65 88888.00 2011-08-10 04:45:22.875 222 12601.83 153.28 55017.68 88888.00 2011-08-10 04:45:23.000 222 12601.80 153.30 55017.68 88888.00 2011-08-10 04:45:23.125 222 12601.75 153.30 55017.68 88888.00 2011-08-10 04:45:23.250 222 12601.73 153.32 55017.68 88888.00 2011-08-10 04:45:23.375 222 12601.77 153.35 55017.70 88888.00 2011-08-10 04:45:23.500 222 12601.85 153.35 55017.68 88888.00 2011-08-10 04:45:23.625 222 12601.83 153.30 55017.65 88888.00 2011-08-10 04:45:23.750 222 12601.77 153.32 55017.68 88888.00 2011-08-10 04:45:23.875 222 12601.73 153.32 55017.68 88888.00 2011-08-10 04:45:24.000 222 12601.75 153.32 55017.68 88888.00 2011-08-10 04:45:24.125 222 12601.73 153.32 55017.65 88888.00 2011-08-10 04:45:24.250 222 12601.70 153.32 55017.65 88888.00 2011-08-10 04:45:24.375 222 12601.65 153.30 55017.62 88888.00 2011-08-10 04:45:24.500 222 12601.65 153.32 55017.65 88888.00 2011-08-10 04:45:24.625 222 12601.73 153.35 55017.65 88888.00 2011-08-10 04:45:24.750 222 12601.75 153.32 55017.65 88888.00 2011-08-10 04:45:24.875 222 12601.67 153.35 55017.65 88888.00 2011-08-10 04:45:25.000 222 12601.65 153.30 55017.65 88888.00 2011-08-10 04:45:25.125 222 12601.65 153.30 55017.65 88888.00 2011-08-10 04:45:25.250 222 12601.65 153.30 55017.68 88888.00 2011-08-10 04:45:25.375 222 12601.65 153.35 55017.68 88888.00 2011-08-10 04:45:25.500 222 12601.60 153.32 55017.65 88888.00 2011-08-10 04:45:25.625 222 12601.55 153.32 55017.65 88888.00 2011-08-10 04:45:25.750 222 12601.58 153.30 55017.62 88888.00 2011-08-10 04:45:25.875 222 12601.60 153.32 55017.62 88888.00 2011-08-10 04:45:26.000 222 12601.60 153.35 55017.65 88888.00 2011-08-10 04:45:26.125 222 12601.60 153.35 55017.62 88888.00 2011-08-10 04:45:26.250 222 12601.62 153.32 55017.62 88888.00 2011-08-10 04:45:26.375 222 12601.65 153.32 55017.65 88888.00 2011-08-10 04:45:26.500 222 12601.67 153.30 55017.65 88888.00 2011-08-10 04:45:26.625 222 12601.65 153.30 55017.65 88888.00 2011-08-10 04:45:26.750 222 12601.60 153.32 55017.65 88888.00 2011-08-10 04:45:26.875 222 12601.58 153.32 55017.65 88888.00 2011-08-10 04:45:27.000 222 12601.58 153.30 55017.62 88888.00 2011-08-10 04:45:27.125 222 12601.58 153.35 55017.65 88888.00 2011-08-10 04:45:27.250 222 12601.60 153.32 55017.68 88888.00 2011-08-10 04:45:27.375 222 12601.60 153.32 55017.62 88888.00 2011-08-10 04:45:27.500 222 12601.55 153.35 55017.62 88888.00 2011-08-10 04:45:27.625 222 12601.55 153.35 55017.65 88888.00 2011-08-10 04:45:27.750 222 12601.58 153.35 55017.65 88888.00 2011-08-10 04:45:27.875 222 12601.58 153.35 55017.65 88888.00 2011-08-10 04:45:28.000 222 12601.58 153.35 55017.60 88888.00 2011-08-10 04:45:28.125 222 12601.60 153.30 55017.62 88888.00 2011-08-10 04:45:28.250 222 12601.58 153.30 55017.62 88888.00 2011-08-10 04:45:28.375 222 12601.50 153.28 55017.60 88888.00 2011-08-10 04:45:28.500 222 12601.48 153.30 55017.60 88888.00 2011-08-10 04:45:28.625 222 12601.58 153.32 55017.60 88888.00 2011-08-10 04:45:28.750 222 12601.60 153.32 55017.60 88888.00 2011-08-10 04:45:28.875 222 12601.58 153.30 55017.60 88888.00 2011-08-10 04:45:29.000 222 12601.60 153.28 55017.60 88888.00 2011-08-10 04:45:29.125 222 12601.60 153.32 55017.62 88888.00 2011-08-10 04:45:29.250 222 12601.58 153.35 55017.62 88888.00 2011-08-10 04:45:29.375 222 12601.58 153.32 55017.62 88888.00 2011-08-10 04:45:29.500 222 12601.52 153.32 55017.60 88888.00 2011-08-10 04:45:29.625 222 12601.50 153.28 55017.60 88888.00 2011-08-10 04:45:29.750 222 12601.55 153.30 55017.60 88888.00 2011-08-10 04:45:29.875 222 12601.55 153.30 55017.57 88888.00 2011-08-10 04:45:30.000 222 12601.45 153.32 55017.57 88888.00 2011-08-10 04:45:30.125 222 12601.40 153.32 55017.60 88888.00 2011-08-10 04:45:30.250 222 12601.42 153.30 55017.60 88888.00 2011-08-10 04:45:30.375 222 12601.45 153.28 55017.57 88888.00 2011-08-10 04:45:30.500 222 12601.40 153.25 55017.57 88888.00 2011-08-10 04:45:30.625 222 12601.48 153.28 55017.60 88888.00 2011-08-10 04:45:30.750 222 12601.50 153.35 55017.60 88888.00 2011-08-10 04:45:30.875 222 12601.48 153.35 55017.62 88888.00 2011-08-10 04:45:31.000 222 12601.42 153.32 55017.60 88888.00 2011-08-10 04:45:31.125 222 12601.40 153.32 55017.60 88888.00 2011-08-10 04:45:31.250 222 12601.40 153.25 55017.62 88888.00 2011-08-10 04:45:31.375 222 12601.42 153.22 55017.60 88888.00 2011-08-10 04:45:31.500 222 12601.42 153.22 55017.60 88888.00 2011-08-10 04:45:31.625 222 12601.45 153.30 55017.62 88888.00 2011-08-10 04:45:31.750 222 12601.42 153.28 55017.62 88888.00 2011-08-10 04:45:31.875 222 12601.45 153.25 55017.62 88888.00 2011-08-10 04:45:32.000 222 12601.52 153.22 55017.57 88888.00 2011-08-10 04:45:32.125 222 12601.48 153.25 55017.60 88888.00 2011-08-10 04:45:32.250 222 12601.42 153.28 55017.62 88888.00 2011-08-10 04:45:32.375 222 12601.50 153.28 55017.65 88888.00 2011-08-10 04:45:32.500 222 12601.55 153.28 55017.65 88888.00 2011-08-10 04:45:32.625 222 12601.52 153.28 55017.62 88888.00 2011-08-10 04:45:32.750 222 12601.48 153.28 55017.60 88888.00 2011-08-10 04:45:32.875 222 12601.42 153.25 55017.57 88888.00 2011-08-10 04:45:33.000 222 12601.48 153.25 55017.55 88888.00 2011-08-10 04:45:33.125 222 12601.50 153.28 55017.55 88888.00 2011-08-10 04:45:33.250 222 12601.42 153.25 55017.55 88888.00 2011-08-10 04:45:33.375 222 12601.40 153.28 55017.57 88888.00 2011-08-10 04:45:33.500 222 12601.38 153.30 55017.57 88888.00 2011-08-10 04:45:33.625 222 12601.40 153.30 55017.60 88888.00 2011-08-10 04:45:33.750 222 12601.40 153.25 55017.60 88888.00 2011-08-10 04:45:33.875 222 12601.40 153.28 55017.60 88888.00 2011-08-10 04:45:34.000 222 12601.48 153.25 55017.60 88888.00 2011-08-10 04:45:34.125 222 12601.40 153.22 55017.57 88888.00 2011-08-10 04:45:34.250 222 12601.35 153.22 55017.57 88888.00 2011-08-10 04:45:34.375 222 12601.42 153.25 55017.57 88888.00 2011-08-10 04:45:34.500 222 12601.42 153.22 55017.55 88888.00 2011-08-10 04:45:34.625 222 12601.40 153.22 55017.57 88888.00 2011-08-10 04:45:34.750 222 12601.42 153.20 55017.60 88888.00 2011-08-10 04:45:34.875 222 12601.42 153.20 55017.60 88888.00 2011-08-10 04:45:35.000 222 12601.42 153.25 55017.60 88888.00 2011-08-10 04:45:35.125 222 12601.45 153.22 55017.60 88888.00 2011-08-10 04:45:35.250 222 12601.35 153.20 55017.60 88888.00 2011-08-10 04:45:35.375 222 12601.40 153.22 55017.57 88888.00 2011-08-10 04:45:35.500 222 12601.45 153.25 55017.57 88888.00 2011-08-10 04:45:35.625 222 12601.38 153.22 55017.57 88888.00 2011-08-10 04:45:35.750 222 12601.38 153.20 55017.57 88888.00 2011-08-10 04:45:35.875 222 12601.38 153.22 55017.57 88888.00 2011-08-10 04:45:36.000 222 12601.38 153.25 55017.55 88888.00 2011-08-10 04:45:36.125 222 12601.40 153.22 55017.55 88888.00 2011-08-10 04:45:36.250 222 12601.38 153.22 55017.55 88888.00 2011-08-10 04:45:36.375 222 12601.30 153.22 55017.55 88888.00 2011-08-10 04:45:36.500 222 12601.27 153.20 55017.55 88888.00 2011-08-10 04:45:36.625 222 12601.27 153.20 55017.55 88888.00 2011-08-10 04:45:36.750 222 12601.30 153.20 55017.55 88888.00 2011-08-10 04:45:36.875 222 12601.27 153.22 55017.57 88888.00 2011-08-10 04:45:37.000 222 12601.27 153.25 55017.57 88888.00 2011-08-10 04:45:37.125 222 12601.27 153.22 55017.57 88888.00 2011-08-10 04:45:37.250 222 12601.25 153.18 55017.57 88888.00 2011-08-10 04:45:37.375 222 12601.30 153.22 55017.60 88888.00 2011-08-10 04:45:37.500 222 12601.33 153.22 55017.60 88888.00 2011-08-10 04:45:37.625 222 12601.27 153.18 55017.57 88888.00 2011-08-10 04:45:37.750 222 12601.20 153.20 55017.57 88888.00 2011-08-10 04:45:37.875 222 12601.25 153.22 55017.57 88888.00 2011-08-10 04:45:38.000 222 12601.35 153.20 55017.57 88888.00 2011-08-10 04:45:38.125 222 12601.33 153.18 55017.55 88888.00 2011-08-10 04:45:38.250 222 12601.20 153.20 55017.55 88888.00 2011-08-10 04:45:38.375 222 12601.20 153.20 55017.57 88888.00 2011-08-10 04:45:38.500 222 12601.20 153.15 55017.55 88888.00 2011-08-10 04:45:38.625 222 12601.25 153.15 55017.55 88888.00 2011-08-10 04:45:38.750 222 12601.30 153.18 55017.55 88888.00 2011-08-10 04:45:38.875 222 12601.27 153.15 55017.55 88888.00 2011-08-10 04:45:39.000 222 12601.23 153.15 55017.55 88888.00 2011-08-10 04:45:39.125 222 12601.25 153.15 55017.55 88888.00 2011-08-10 04:45:39.250 222 12601.20 153.12 55017.53 88888.00 2011-08-10 04:45:39.375 222 12601.20 153.12 55017.50 88888.00 2011-08-10 04:45:39.500 222 12601.23 153.15 55017.53 88888.00 2011-08-10 04:45:39.625 222 12601.25 153.18 55017.53 88888.00 2011-08-10 04:45:39.750 222 12601.25 153.18 55017.53 88888.00 2011-08-10 04:45:39.875 222 12601.23 153.15 55017.53 88888.00 2011-08-10 04:45:40.000 222 12601.23 153.12 55017.47 88888.00 2011-08-10 04:45:40.125 222 12601.23 153.12 55017.53 88888.00 2011-08-10 04:45:40.250 222 12601.20 153.12 55017.53 88888.00 2011-08-10 04:45:40.375 222 12601.23 153.18 55017.53 88888.00 2011-08-10 04:45:40.500 222 12601.23 153.18 55017.53 88888.00 2011-08-10 04:45:40.625 222 12601.20 153.15 55017.53 88888.00 2011-08-10 04:45:40.750 222 12601.20 153.12 55017.53 88888.00 2011-08-10 04:45:40.875 222 12601.23 153.15 55017.55 88888.00 2011-08-10 04:45:41.000 222 12601.25 153.15 55017.50 88888.00 2011-08-10 04:45:41.125 222 12601.20 153.10 55017.50 88888.00 2011-08-10 04:45:41.250 222 12601.15 153.12 55017.53 88888.00 2011-08-10 04:45:41.375 222 12601.20 153.12 55017.47 88888.00 2011-08-10 04:45:41.500 222 12601.25 153.10 55017.50 88888.00 2011-08-10 04:45:41.625 222 12601.25 153.12 55017.53 88888.00 2011-08-10 04:45:41.750 222 12601.20 153.10 55017.53 88888.00 2011-08-10 04:45:41.875 222 12601.17 153.12 55017.50 88888.00 2011-08-10 04:45:42.000 222 12601.17 153.10 55017.50 88888.00 2011-08-10 04:45:42.125 222 12601.12 153.12 55017.53 88888.00 2011-08-10 04:45:42.250 222 12601.12 153.10 55017.53 88888.00 2011-08-10 04:45:42.375 222 12601.10 153.10 55017.53 88888.00 2011-08-10 04:45:42.500 222 12601.05 153.12 55017.53 88888.00 2011-08-10 04:45:42.625 222 12601.10 153.12 55017.55 88888.00 2011-08-10 04:45:42.750 222 12601.05 153.12 55017.55 88888.00 2011-08-10 04:45:42.875 222 12601.08 153.10 55017.53 88888.00 2011-08-10 04:45:43.000 222 12601.15 153.10 55017.50 88888.00 2011-08-10 04:45:43.125 222 12601.15 153.10 55017.53 88888.00 2011-08-10 04:45:43.250 222 12601.12 153.07 55017.53 88888.00 2011-08-10 04:45:43.375 222 12601.20 153.12 55017.53 88888.00 2011-08-10 04:45:43.500 222 12601.25 153.12 55017.50 88888.00 2011-08-10 04:45:43.625 222 12601.20 153.10 55017.53 88888.00 2011-08-10 04:45:43.750 222 12601.12 153.12 55017.53 88888.00 2011-08-10 04:45:43.875 222 12601.02 153.12 55017.50 88888.00 2011-08-10 04:45:44.000 222 12601.02 153.12 55017.47 88888.00 2011-08-10 04:45:44.125 222 12601.00 153.07 55017.50 88888.00 2011-08-10 04:45:44.250 222 12601.05 153.03 55017.50 88888.00 2011-08-10 04:45:44.375 222 12601.15 153.10 55017.53 88888.00 2011-08-10 04:45:44.500 222 12601.12 153.12 55017.53 88888.00 2011-08-10 04:45:44.625 222 12601.08 153.10 55017.50 88888.00 2011-08-10 04:45:44.750 222 12601.12 153.10 55017.47 88888.00 2011-08-10 04:45:44.875 222 12601.10 153.12 55017.50 88888.00 2011-08-10 04:45:45.000 222 12601.08 153.07 55017.47 88888.00 2011-08-10 04:45:45.125 222 12601.05 153.07 55017.47 88888.00 2011-08-10 04:45:45.250 222 12601.00 153.07 55017.47 88888.00 2011-08-10 04:45:45.375 222 12600.95 153.05 55017.47 88888.00 2011-08-10 04:45:45.500 222 12601.02 153.05 55017.47 88888.00 2011-08-10 04:45:45.625 222 12601.05 153.07 55017.47 88888.00 2011-08-10 04:45:45.750 222 12601.08 153.07 55017.47 88888.00 2011-08-10 04:45:45.875 222 12601.08 153.07 55017.50 88888.00 2011-08-10 04:45:46.000 222 12601.12 153.07 55017.45 88888.00 2011-08-10 04:45:46.125 222 12601.10 153.05 55017.47 88888.00 2011-08-10 04:45:46.250 222 12600.98 153.00 55017.45 88888.00 2011-08-10 04:45:46.375 222 12600.90 153.00 55017.40 88888.00 2011-08-10 04:45:46.500 222 12600.88 152.97 55017.43 88888.00 2011-08-10 04:45:46.625 222 12600.88 153.05 55017.45 88888.00 2011-08-10 04:45:46.750 222 12600.92 153.03 55017.47 88888.00 2011-08-10 04:45:46.875 222 12600.98 153.07 55017.50 88888.00 2011-08-10 04:45:47.000 222 12601.00 153.07 55017.50 88888.00 2011-08-10 04:45:47.125 222 12601.00 153.03 55017.45 88888.00 2011-08-10 04:45:47.250 222 12600.98 153.03 55017.47 88888.00 2011-08-10 04:45:47.375 222 12600.98 153.05 55017.50 88888.00 2011-08-10 04:45:47.500 222 12600.98 153.03 55017.47 88888.00 2011-08-10 04:45:47.625 222 12600.88 153.00 55017.45 88888.00 2011-08-10 04:45:47.750 222 12600.83 153.05 55017.45 88888.00 2011-08-10 04:45:47.875 222 12600.88 153.05 55017.45 88888.00 2011-08-10 04:45:48.000 222 12600.90 153.03 55017.43 88888.00 2011-08-10 04:45:48.125 222 12600.95 153.05 55017.45 88888.00 2011-08-10 04:45:48.250 222 12600.88 153.00 55017.45 88888.00 2011-08-10 04:45:48.375 222 12600.83 152.97 55017.43 88888.00 2011-08-10 04:45:48.500 222 12600.85 152.97 55017.43 88888.00 2011-08-10 04:45:48.625 222 12600.85 152.97 55017.40 88888.00 2011-08-10 04:45:48.750 222 12600.85 152.97 55017.43 88888.00 2011-08-10 04:45:48.875 222 12600.90 153.03 55017.43 88888.00 2011-08-10 04:45:49.000 222 12600.88 153.03 55017.40 88888.00 2011-08-10 04:45:49.125 222 12600.83 153.00 55017.43 88888.00 2011-08-10 04:45:49.250 222 12600.80 153.00 55017.45 88888.00 2011-08-10 04:45:49.375 222 12600.85 153.03 55017.47 88888.00 2011-08-10 04:45:49.500 222 12600.88 153.03 55017.43 88888.00 2011-08-10 04:45:49.625 222 12600.83 153.00 55017.43 88888.00 2011-08-10 04:45:49.750 222 12600.83 152.97 55017.40 88888.00 2011-08-10 04:45:49.875 222 12600.85 152.97 55017.40 88888.00 2011-08-10 04:45:50.000 222 12600.88 152.95 55017.43 88888.00 2011-08-10 04:45:50.125 222 12600.83 153.00 55017.43 88888.00 2011-08-10 04:45:50.250 222 12600.80 153.00 55017.45 88888.00 2011-08-10 04:45:50.375 222 12600.80 152.97 55017.43 88888.00 2011-08-10 04:45:50.500 222 12600.80 152.97 55017.43 88888.00 2011-08-10 04:45:50.625 222 12600.85 153.00 55017.43 88888.00 2011-08-10 04:45:50.750 222 12600.83 153.03 55017.43 88888.00 2011-08-10 04:45:50.875 222 12600.85 153.03 55017.45 88888.00 2011-08-10 04:45:51.000 222 12600.90 153.00 55017.43 88888.00 2011-08-10 04:45:51.125 222 12600.88 152.97 55017.43 88888.00 2011-08-10 04:45:51.250 222 12600.77 152.93 55017.43 88888.00 2011-08-10 04:45:51.375 222 12600.75 152.93 55017.43 88888.00 2011-08-10 04:45:51.500 222 12600.75 152.95 55017.43 88888.00 2011-08-10 04:45:51.625 222 12600.75 153.00 55017.45 88888.00 2011-08-10 04:45:51.750 222 12600.77 153.00 55017.47 88888.00 2011-08-10 04:45:51.875 222 12600.77 153.00 55017.43 88888.00 2011-08-10 04:45:52.000 222 12600.77 152.97 55017.43 88888.00 2011-08-10 04:45:52.125 222 12600.80 153.00 55017.47 88888.00 2011-08-10 04:45:52.250 222 12600.73 152.95 55017.45 88888.00 2011-08-10 04:45:52.375 222 12600.73 152.97 55017.45 88888.00 2011-08-10 04:45:52.500 222 12600.75 152.97 55017.45 88888.00 2011-08-10 04:45:52.625 222 12600.77 152.95 55017.43 88888.00 2011-08-10 04:45:52.750 222 12600.80 152.97 55017.43 88888.00 2011-08-10 04:45:52.875 222 12600.77 152.97 55017.43 88888.00 2011-08-10 04:45:53.000 222 12600.75 153.00 55017.40 88888.00 2011-08-10 04:45:53.125 222 12600.73 153.05 55017.43 88888.00 2011-08-10 04:45:53.250 222 12600.70 153.00 55017.40 88888.00 2011-08-10 04:45:53.375 222 12600.67 153.00 55017.38 88888.00 2011-08-10 04:45:53.500 222 12600.65 153.00 55017.43 88888.00 2011-08-10 04:45:53.625 222 12600.67 152.97 55017.45 88888.00 2011-08-10 04:45:53.750 222 12600.67 153.00 55017.45 88888.00 2011-08-10 04:45:53.875 222 12600.73 153.03 55017.43 88888.00 2011-08-10 04:45:54.000 222 12600.77 153.00 55017.40 88888.00 2011-08-10 04:45:54.125 222 12600.77 153.00 55017.40 88888.00 2011-08-10 04:45:54.250 222 12600.75 152.95 55017.38 88888.00 2011-08-10 04:45:54.375 222 12600.70 152.95 55017.38 88888.00 2011-08-10 04:45:54.500 222 12600.73 152.97 55017.43 88888.00 2011-08-10 04:45:54.625 222 12600.73 152.97 55017.43 88888.00 2011-08-10 04:45:54.750 222 12600.73 153.03 55017.43 88888.00 2011-08-10 04:45:54.875 222 12600.75 153.03 55017.43 88888.00 2011-08-10 04:45:55.000 222 12600.75 153.03 55017.43 88888.00 2011-08-10 04:45:55.125 222 12600.73 153.03 55017.45 88888.00 2011-08-10 04:45:55.250 222 12600.73 152.95 55017.40 88888.00 2011-08-10 04:45:55.375 222 12600.75 152.97 55017.40 88888.00 2011-08-10 04:45:55.500 222 12600.73 153.00 55017.43 88888.00 2011-08-10 04:45:55.625 222 12600.70 153.03 55017.43 88888.00 2011-08-10 04:45:55.750 222 12600.70 153.03 55017.43 88888.00 2011-08-10 04:45:55.875 222 12600.70 153.00 55017.40 88888.00 2011-08-10 04:45:56.000 222 12600.70 152.97 55017.38 88888.00 2011-08-10 04:45:56.125 222 12600.65 152.93 55017.35 88888.00 2011-08-10 04:45:56.250 222 12600.67 152.90 55017.38 88888.00 2011-08-10 04:45:56.375 222 12600.77 152.97 55017.40 88888.00 2011-08-10 04:45:56.500 222 12600.77 153.03 55017.43 88888.00 2011-08-10 04:45:56.625 222 12600.73 153.00 55017.40 88888.00 2011-08-10 04:45:56.750 222 12600.67 152.97 55017.40 88888.00 2011-08-10 04:45:56.875 222 12600.60 152.97 55017.38 88888.00 2011-08-10 04:45:57.000 222 12600.55 152.97 55017.35 88888.00 2011-08-10 04:45:57.125 222 12600.55 152.97 55017.38 88888.00 2011-08-10 04:45:57.250 222 12600.55 152.97 55017.40 88888.00 2011-08-10 04:45:57.375 222 12600.58 152.95 55017.40 88888.00 2011-08-10 04:45:57.500 222 12600.58 152.95 55017.38 88888.00 2011-08-10 04:45:57.625 222 12600.58 152.97 55017.35 88888.00 2011-08-10 04:45:57.750 222 12600.60 152.97 55017.35 88888.00 2011-08-10 04:45:57.875 222 12600.60 152.93 55017.38 88888.00 2011-08-10 04:45:58.000 222 12600.62 152.93 55017.32 88888.00 2011-08-10 04:45:58.125 222 12600.67 152.95 55017.38 88888.00 2011-08-10 04:45:58.250 222 12600.70 152.95 55017.38 88888.00 2011-08-10 04:45:58.375 222 12600.67 152.95 55017.35 88888.00 2011-08-10 04:45:58.500 222 12600.62 152.97 55017.32 88888.00 2011-08-10 04:45:58.625 222 12600.65 152.97 55017.38 88888.00 2011-08-10 04:45:58.750 222 12600.62 153.00 55017.35 88888.00 2011-08-10 04:45:58.875 222 12600.60 152.97 55017.35 88888.00 2011-08-10 04:45:59.000 222 12600.65 152.97 55017.35 88888.00 2011-08-10 04:45:59.125 222 12600.70 153.00 55017.35 88888.00 2011-08-10 04:45:59.250 222 12600.70 152.97 55017.32 88888.00 2011-08-10 04:45:59.375 222 12600.70 153.00 55017.32 88888.00 2011-08-10 04:45:59.500 222 12600.70 153.03 55017.32 88888.00 2011-08-10 04:45:59.625 222 12600.70 153.00 55017.32 88888.00 2011-08-10 04:45:59.750 222 12600.62 153.00 55017.32 88888.00 2011-08-10 04:45:59.875 222 12600.60 153.03 55017.30 88888.00 2011-08-10 04:46:00.000 222 12600.62 152.97 55017.32 88888.00 2011-08-10 04:46:00.125 222 12600.67 152.97 55017.30 88888.00 2011-08-10 04:46:00.250 222 12600.62 152.97 55017.30 88888.00 2011-08-10 04:46:00.375 222 12600.60 152.97 55017.28 88888.00 2011-08-10 04:46:00.500 222 12600.52 152.97 55017.28 88888.00 2011-08-10 04:46:00.625 222 12600.52 153.03 55017.32 88888.00 2011-08-10 04:46:00.750 222 12600.58 153.00 55017.32 88888.00 2011-08-10 04:46:00.875 222 12600.55 152.97 55017.30 88888.00 2011-08-10 04:46:01.000 222 12600.58 153.03 55017.30 88888.00 2011-08-10 04:46:01.125 222 12600.62 153.07 55017.32 88888.00 2011-08-10 04:46:01.250 222 12600.55 153.05 55017.32 88888.00 2011-08-10 04:46:01.375 222 12600.60 153.05 55017.30 88888.00 2011-08-10 04:46:01.500 222 12600.65 153.03 55017.30 88888.00 2011-08-10 04:46:01.625 222 12600.70 153.05 55017.30 88888.00 2011-08-10 04:46:01.750 222 12600.70 153.12 55017.30 88888.00 2011-08-10 04:46:01.875 222 12600.62 153.12 55017.30 88888.00 2011-08-10 04:46:02.000 222 12600.60 153.07 55017.32 88888.00 2011-08-10 04:46:02.125 222 12600.62 153.05 55017.30 88888.00 2011-08-10 04:46:02.250 222 12600.60 153.07 55017.32 88888.00 2011-08-10 04:46:02.375 222 12600.62 153.10 55017.30 88888.00 2011-08-10 04:46:02.500 222 12600.60 153.05 55017.28 88888.00 2011-08-10 04:46:02.625 222 12600.58 153.05 55017.28 88888.00 2011-08-10 04:46:02.750 222 12600.60 153.07 55017.28 88888.00 2011-08-10 04:46:02.875 222 12600.62 153.07 55017.28 88888.00 2011-08-10 04:46:03.000 222 12600.65 153.07 55017.25 88888.00 2011-08-10 04:46:03.125 222 12600.67 153.07 55017.22 88888.00 2011-08-10 04:46:03.250 222 12600.67 153.07 55017.25 88888.00 2011-08-10 04:46:03.375 222 12600.70 153.12 55017.25 88888.00 2011-08-10 04:46:03.500 222 12600.73 153.10 55017.22 88888.00 2011-08-10 04:46:03.625 222 12600.73 153.15 55017.28 88888.00 2011-08-10 04:46:03.750 222 12600.67 153.15 55017.28 88888.00 2011-08-10 04:46:03.875 222 12600.62 153.15 55017.28 88888.00 2011-08-10 04:46:04.000 222 12600.67 153.12 55017.25 88888.00 2011-08-10 04:46:04.125 222 12600.73 153.12 55017.25 88888.00 2011-08-10 04:46:04.250 222 12600.67 153.10 55017.25 88888.00 2011-08-10 04:46:04.375 222 12600.73 153.12 55017.25 88888.00 2011-08-10 04:46:04.500 222 12600.70 153.12 55017.25 88888.00 2011-08-10 04:46:04.625 222 12600.67 153.10 55017.25 88888.00 2011-08-10 04:46:04.750 222 12600.62 153.12 55017.28 88888.00 2011-08-10 04:46:04.875 222 12600.60 153.15 55017.28 88888.00 2011-08-10 04:46:05.000 222 12600.60 153.15 55017.25 88888.00 2011-08-10 04:46:05.125 222 12600.60 153.15 55017.25 88888.00 2011-08-10 04:46:05.250 222 12600.55 153.15 55017.25 88888.00 2011-08-10 04:46:05.375 222 12600.60 153.15 55017.25 88888.00 2011-08-10 04:46:05.500 222 12600.65 153.18 55017.28 88888.00 2011-08-10 04:46:05.625 222 12600.60 153.20 55017.28 88888.00 2011-08-10 04:46:05.750 222 12600.55 153.22 55017.28 88888.00 2011-08-10 04:46:05.875 222 12600.62 153.22 55017.28 88888.00 2011-08-10 04:46:06.000 222 12600.62 153.25 55017.25 88888.00 2011-08-10 04:46:06.125 222 12600.62 153.22 55017.20 88888.00 2011-08-10 04:46:06.250 222 12600.62 153.22 55017.22 88888.00 2011-08-10 04:46:06.375 222 12600.67 153.25 55017.25 88888.00 2011-08-10 04:46:06.500 222 12600.62 153.25 55017.28 88888.00 2011-08-10 04:46:06.625 222 12600.67 153.28 55017.25 88888.00 2011-08-10 04:46:06.750 222 12600.70 153.25 55017.25 88888.00 2011-08-10 04:46:06.875 222 12600.73 153.25 55017.25 88888.00 2011-08-10 04:46:07.000 222 12600.58 153.25 55017.25 88888.00 2011-08-10 04:46:07.125 222 12600.45 153.28 55017.25 88888.00 2011-08-10 04:46:07.250 222 12600.42 153.25 55017.25 88888.00 2011-08-10 04:46:07.375 222 12600.48 153.25 55017.25 88888.00 2011-08-10 04:46:07.500 222 12600.55 153.28 55017.28 88888.00 2011-08-10 04:46:07.625 222 12600.52 153.30 55017.28 88888.00 2011-08-10 04:46:07.750 222 12600.52 153.28 55017.25 88888.00 2011-08-10 04:46:07.875 222 12600.55 153.28 55017.22 88888.00 2011-08-10 04:46:08.000 222 12600.55 153.28 55017.22 88888.00 2011-08-10 04:46:08.125 222 12600.52 153.28 55017.20 88888.00 2011-08-10 04:46:08.250 222 12600.40 153.30 55017.20 88888.00 2011-08-10 04:46:08.375 222 12600.45 153.30 55017.20 88888.00 2011-08-10 04:46:08.500 222 12600.50 153.30 55017.22 88888.00 2011-08-10 04:46:08.625 222 12600.55 153.30 55017.22 88888.00 2011-08-10 04:46:08.750 222 12600.55 153.32 55017.22 88888.00 2011-08-10 04:46:08.875 222 12600.55 153.32 55017.22 88888.00 2011-08-10 04:46:09.000 222 12600.55 153.32 55017.22 88888.00 2011-08-10 04:46:09.125 222 12600.58 153.35 55017.22 88888.00 2011-08-10 04:46:09.250 222 12600.55 153.32 55017.22 88888.00 2011-08-10 04:46:09.375 222 12600.52 153.32 55017.20 88888.00 2011-08-10 04:46:09.500 222 12600.55 153.32 55017.20 88888.00 2011-08-10 04:46:09.625 222 12600.62 153.35 55017.18 88888.00 2011-08-10 04:46:09.750 222 12600.58 153.35 55017.18 88888.00 2011-08-10 04:46:09.875 222 12600.52 153.35 55017.18 88888.00 2011-08-10 04:46:10.000 222 12600.52 153.38 55017.20 88888.00 2011-08-10 04:46:10.125 222 12600.58 153.43 55017.22 88888.00 2011-08-10 04:46:10.250 222 12600.55 153.43 55017.22 88888.00 2011-08-10 04:46:10.375 222 12600.50 153.43 55017.22 88888.00 2011-08-10 04:46:10.500 222 12600.48 153.43 55017.22 88888.00 2011-08-10 04:46:10.625 222 12600.45 153.43 55017.20 88888.00 2011-08-10 04:46:10.750 222 12600.48 153.43 55017.20 88888.00 2011-08-10 04:46:10.875 222 12600.48 153.40 55017.18 88888.00 2011-08-10 04:46:11.000 222 12600.48 153.40 55017.18 88888.00 2011-08-10 04:46:11.125 222 12600.52 153.43 55017.18 88888.00 2011-08-10 04:46:11.250 222 12600.48 153.43 55017.20 88888.00 2011-08-10 04:46:11.375 222 12600.45 153.45 55017.18 88888.00 2011-08-10 04:46:11.500 222 12600.45 153.43 55017.15 88888.00 2011-08-10 04:46:11.625 222 12600.45 153.43 55017.18 88888.00 2011-08-10 04:46:11.750 222 12600.50 153.47 55017.18 88888.00 2011-08-10 04:46:11.875 222 12600.42 153.50 55017.18 88888.00 2011-08-10 04:46:12.000 222 12600.42 153.47 55017.18 88888.00 2011-08-10 04:46:12.125 222 12600.42 153.50 55017.18 88888.00 2011-08-10 04:46:12.250 222 12600.42 153.47 55017.15 88888.00 2011-08-10 04:46:12.375 222 12600.42 153.43 55017.15 88888.00 2011-08-10 04:46:12.500 222 12600.35 153.45 55017.15 88888.00 2011-08-10 04:46:12.625 222 12600.35 153.50 55017.15 88888.00 2011-08-10 04:46:12.750 222 12600.42 153.50 55017.18 88888.00 2011-08-10 04:46:12.875 222 12600.48 153.53 55017.15 88888.00 2011-08-10 04:46:13.000 222 12600.50 153.55 55017.15 88888.00 2011-08-10 04:46:13.125 222 12600.42 153.57 55017.15 88888.00 2011-08-10 04:46:13.250 222 12600.38 153.53 55017.12 88888.00 2011-08-10 04:46:13.375 222 12600.42 153.53 55017.10 88888.00 2011-08-10 04:46:13.500 222 12600.48 153.55 55017.12 88888.00 2011-08-10 04:46:13.625 222 12600.50 153.55 55017.12 88888.00 2011-08-10 04:46:13.750 222 12600.45 153.57 55017.12 88888.00 2011-08-10 04:46:13.875 222 12600.40 153.57 55017.12 88888.00 2011-08-10 04:46:14.000 222 12600.35 153.55 55017.10 88888.00 2011-08-10 04:46:14.125 222 12600.40 153.57 55017.12 88888.00 2011-08-10 04:46:14.250 222 12600.48 153.60 55017.12 88888.00 2011-08-10 04:46:14.375 222 12600.48 153.60 55017.12 88888.00 2011-08-10 04:46:14.500 222 12600.40 153.57 55017.10 88888.00 2011-08-10 04:46:14.625 222 12600.38 153.60 55017.10 88888.00 2011-08-10 04:46:14.750 222 12600.40 153.60 55017.12 88888.00 2011-08-10 04:46:14.875 222 12600.35 153.62 55017.15 88888.00 2011-08-10 04:46:15.000 222 12600.30 153.60 55017.12 88888.00 2011-08-10 04:46:15.125 222 12600.35 153.60 55017.15 88888.00 2011-08-10 04:46:15.250 222 12600.33 153.60 55017.12 88888.00 2011-08-10 04:46:15.375 222 12600.38 153.62 55017.10 88888.00 2011-08-10 04:46:15.500 222 12600.40 153.62 55017.12 88888.00 2011-08-10 04:46:15.625 222 12600.45 153.62 55017.12 88888.00 2011-08-10 04:46:15.750 222 12600.45 153.65 55017.15 88888.00 2011-08-10 04:46:15.875 222 12600.40 153.62 55017.12 88888.00 2011-08-10 04:46:16.000 222 12600.35 153.62 55017.07 88888.00 2011-08-10 04:46:16.125 222 12600.33 153.62 55017.07 88888.00 2011-08-10 04:46:16.250 222 12600.30 153.65 55017.07 88888.00 2011-08-10 04:46:16.375 222 12600.33 153.62 55017.07 88888.00 2011-08-10 04:46:16.500 222 12600.38 153.65 55017.10 88888.00 2011-08-10 04:46:16.625 222 12600.33 153.62 55017.07 88888.00 2011-08-10 04:46:16.750 222 12600.35 153.65 55017.07 88888.00 2011-08-10 04:46:16.875 222 12600.35 153.68 55017.10 88888.00 2011-08-10 04:46:17.000 222 12600.30 153.68 55017.07 88888.00 2011-08-10 04:46:17.125 222 12600.35 153.70 55017.10 88888.00 2011-08-10 04:46:17.250 222 12600.30 153.65 55017.10 88888.00 2011-08-10 04:46:17.375 222 12600.30 153.68 55017.12 88888.00 2011-08-10 04:46:17.500 222 12600.30 153.70 55017.10 88888.00 2011-08-10 04:46:17.625 222 12600.33 153.70 55017.10 88888.00 2011-08-10 04:46:17.750 222 12600.33 153.70 55017.10 88888.00 2011-08-10 04:46:17.875 222 12600.30 153.75 55017.10 88888.00 2011-08-10 04:46:18.000 222 12600.27 153.75 55017.10 88888.00 2011-08-10 04:46:18.125 222 12600.35 153.75 55017.12 88888.00 2011-08-10 04:46:18.250 222 12600.33 153.72 55017.12 88888.00 2011-08-10 04:46:18.375 222 12600.30 153.70 55017.12 88888.00 2011-08-10 04:46:18.500 222 12600.30 153.72 55017.10 88888.00 2011-08-10 04:46:18.625 222 12600.38 153.75 55017.10 88888.00 2011-08-10 04:46:18.750 222 12600.35 153.78 55017.10 88888.00 2011-08-10 04:46:18.875 222 12600.25 153.72 55017.07 88888.00 2011-08-10 04:46:19.000 222 12600.25 153.78 55017.10 88888.00 2011-08-10 04:46:19.125 222 12600.25 153.75 55017.12 88888.00 2011-08-10 04:46:19.250 222 12600.23 153.78 55017.12 88888.00 2011-08-10 04:46:19.375 222 12600.25 153.82 55017.15 88888.00 2011-08-10 04:46:19.500 222 12600.27 153.80 55017.12 88888.00 2011-08-10 04:46:19.625 222 12600.25 153.75 55017.07 88888.00 2011-08-10 04:46:19.750 222 12600.23 153.80 55017.07 88888.00 2011-08-10 04:46:19.875 222 12600.20 153.78 55017.10 88888.00 2011-08-10 04:46:20.000 222 12600.17 153.82 55017.07 88888.00 2011-08-10 04:46:20.125 222 12600.15 153.85 55017.07 88888.00 2011-08-10 04:46:20.250 222 12600.17 153.82 55017.07 88888.00 2011-08-10 04:46:20.375 222 12600.23 153.82 55017.10 88888.00 2011-08-10 04:46:20.500 222 12600.17 153.88 55017.12 88888.00 2011-08-10 04:46:20.625 222 12600.12 153.85 55017.15 88888.00 2011-08-10 04:46:20.750 222 12600.15 153.88 55017.12 88888.00 2011-08-10 04:46:20.875 222 12600.15 153.85 55017.12 88888.00 2011-08-10 04:46:21.000 222 12600.12 153.85 55017.12 88888.00 2011-08-10 04:46:21.125 222 12600.12 153.82 55017.15 88888.00 2011-08-10 04:46:21.250 222 12600.12 153.90 55017.12 88888.00 2011-08-10 04:46:21.375 222 12600.12 153.90 55017.12 88888.00 2011-08-10 04:46:21.500 222 12600.15 153.93 55017.12 88888.00 2011-08-10 04:46:21.625 222 12600.15 153.93 55017.12 88888.00 2011-08-10 04:46:21.750 222 12600.12 153.93 55017.10 88888.00 2011-08-10 04:46:21.875 222 12600.10 153.93 55017.10 88888.00 2011-08-10 04:46:22.000 222 12600.10 153.95 55017.07 88888.00 2011-08-10 04:46:22.125 222 12600.15 154.00 55017.10 88888.00 2011-08-10 04:46:22.250 222 12600.10 154.03 55017.12 88888.00 2011-08-10 04:46:22.375 222 12600.10 153.97 55017.10 88888.00 2011-08-10 04:46:22.500 222 12600.10 153.97 55017.10 88888.00 2011-08-10 04:46:22.625 222 12600.08 153.97 55017.05 88888.00 2011-08-10 04:46:22.750 222 12600.00 154.03 55017.07 88888.00 2011-08-10 04:46:22.875 222 12599.98 154.03 55017.07 88888.00 2011-08-10 04:46:23.000 222 12600.00 154.00 55017.07 88888.00 2011-08-10 04:46:23.125 222 12600.02 154.05 55017.07 88888.00 2011-08-10 04:46:23.250 222 12600.02 154.03 55017.05 88888.00 2011-08-10 04:46:23.375 222 12600.02 154.07 55017.07 88888.00 2011-08-10 04:46:23.500 222 12599.98 154.07 55017.05 88888.00 2011-08-10 04:46:23.625 222 12600.02 154.03 55017.05 88888.00 2011-08-10 04:46:23.750 222 12600.02 154.03 55017.03 88888.00 2011-08-10 04:46:23.875 222 12600.00 154.07 55017.03 88888.00 2011-08-10 04:46:24.000 222 12599.98 154.07 55017.00 88888.00 2011-08-10 04:46:24.125 222 12599.95 154.10 55017.05 88888.00 2011-08-10 04:46:24.250 222 12599.95 154.10 55017.05 88888.00 2011-08-10 04:46:24.375 222 12599.98 154.07 55017.03 88888.00 2011-08-10 04:46:24.500 222 12600.02 154.07 55017.05 88888.00 2011-08-10 04:46:24.625 222 12600.02 154.10 55017.05 88888.00 2011-08-10 04:46:24.750 222 12600.00 154.10 55017.05 88888.00 2011-08-10 04:46:24.875 222 12600.00 154.15 55017.05 88888.00 2011-08-10 04:46:25.000 222 12600.02 154.10 55017.03 88888.00 2011-08-10 04:46:25.125 222 12600.00 154.10 55017.03 88888.00 2011-08-10 04:46:25.250 222 12599.88 154.12 55017.03 88888.00 2011-08-10 04:46:25.375 222 12599.88 154.12 55017.03 88888.00 2011-08-10 04:46:25.500 222 12599.95 154.18 55017.05 88888.00 2011-08-10 04:46:25.625 222 12599.92 154.18 55017.05 88888.00 2011-08-10 04:46:25.750 222 12599.85 154.12 55017.03 88888.00 2011-08-10 04:46:25.875 222 12599.90 154.10 55017.05 88888.00 2011-08-10 04:46:26.000 222 12599.85 154.18 55017.07 88888.00 2011-08-10 04:46:26.125 222 12599.80 154.18 55017.07 88888.00 2011-08-10 04:46:26.250 222 12599.80 154.15 55017.05 88888.00 2011-08-10 04:46:26.375 222 12599.88 154.18 55017.03 88888.00 2011-08-10 04:46:26.500 222 12599.88 154.20 55017.05 88888.00 2011-08-10 04:46:26.625 222 12599.85 154.20 55017.05 88888.00 2011-08-10 04:46:26.750 222 12599.88 154.22 55017.05 88888.00 2011-08-10 04:46:26.875 222 12599.88 154.20 55017.05 88888.00 2011-08-10 04:46:27.000 222 12599.83 154.15 55017.03 88888.00 2011-08-10 04:46:27.125 222 12599.83 154.20 55017.03 88888.00 2011-08-10 04:46:27.250 222 12599.83 154.20 55017.03 88888.00 2011-08-10 04:46:27.375 222 12599.90 154.18 55017.03 88888.00 2011-08-10 04:46:27.500 222 12599.90 154.22 55017.03 88888.00 2011-08-10 04:46:27.625 222 12599.88 154.20 55017.05 88888.00 2011-08-10 04:46:27.750 222 12599.90 154.22 55017.05 88888.00 2011-08-10 04:46:27.875 222 12599.92 154.22 55017.05 88888.00 2011-08-10 04:46:28.000 222 12599.98 154.25 55017.03 88888.00 2011-08-10 04:46:28.125 222 12599.95 154.22 55017.05 88888.00 2011-08-10 04:46:28.250 222 12599.90 154.22 55017.05 88888.00 2011-08-10 04:46:28.375 222 12599.88 154.22 55017.05 88888.00 2011-08-10 04:46:28.500 222 12599.88 154.25 55017.05 88888.00 2011-08-10 04:46:28.625 222 12599.90 154.30 55017.05 88888.00 2011-08-10 04:46:28.750 222 12599.90 154.28 55017.03 88888.00 2011-08-10 04:46:28.875 222 12599.92 154.30 55017.05 88888.00 2011-08-10 04:46:29.000 222 12599.90 154.28 55017.05 88888.00 2011-08-10 04:46:29.125 222 12599.80 154.30 55017.05 88888.00 2011-08-10 04:46:29.250 222 12599.75 154.30 55017.05 88888.00 2011-08-10 04:46:29.375 222 12599.75 154.30 55017.07 88888.00 2011-08-10 04:46:29.500 222 12599.80 154.30 55017.07 88888.00 2011-08-10 04:46:29.625 222 12599.77 154.30 55017.05 88888.00 2011-08-10 04:46:29.750 222 12599.83 154.28 55017.05 88888.00 2011-08-10 04:46:29.875 222 12599.88 154.32 55017.03 88888.00 2011-08-10 04:46:30.000 222 12599.88 154.28 55017.03 88888.00 2011-08-10 04:46:30.125 222 12599.92 154.30 55017.03 88888.00 2011-08-10 04:46:30.250 222 12599.90 154.25 55017.00 88888.00 2011-08-10 04:46:30.375 222 12599.88 154.25 55017.00 88888.00 2011-08-10 04:46:30.500 222 12599.90 154.30 55017.03 88888.00 2011-08-10 04:46:30.625 222 12599.95 154.28 55017.05 88888.00 2011-08-10 04:46:30.750 222 12599.95 154.28 55017.05 88888.00 2011-08-10 04:46:30.875 222 12599.92 154.28 55017.03 88888.00 2011-08-10 04:46:31.000 222 12599.90 154.30 55017.00 88888.00 2011-08-10 04:46:31.125 222 12599.88 154.25 55017.05 88888.00 2011-08-10 04:46:31.250 222 12599.85 154.32 55017.03 88888.00 2011-08-10 04:46:31.375 222 12599.88 154.35 55016.97 88888.00 2011-08-10 04:46:31.500 222 12599.88 154.32 55017.00 88888.00 2011-08-10 04:46:31.625 222 12599.92 154.30 55017.00 88888.00 2011-08-10 04:46:31.750 222 12599.85 154.30 55017.03 88888.00 2011-08-10 04:46:31.875 222 12599.75 154.30 55017.00 88888.00 2011-08-10 04:46:32.000 222 12599.75 154.32 55016.97 88888.00 2011-08-10 04:46:32.125 222 12599.73 154.32 55017.00 88888.00 2011-08-10 04:46:32.250 222 12599.67 154.28 55016.97 88888.00 2011-08-10 04:46:32.375 222 12599.70 154.25 55016.97 88888.00 2011-08-10 04:46:32.500 222 12599.75 154.28 55017.00 88888.00 2011-08-10 04:46:32.625 222 12599.73 154.28 55017.00 88888.00 2011-08-10 04:46:32.750 222 12599.67 154.25 55017.00 88888.00 2011-08-10 04:46:32.875 222 12599.70 154.32 55017.05 88888.00 2011-08-10 04:46:33.000 222 12599.83 154.32 55017.00 88888.00 2011-08-10 04:46:33.125 222 12599.83 154.32 55017.00 88888.00 2011-08-10 04:46:33.250 222 12599.83 154.25 55017.00 88888.00 2011-08-10 04:46:33.375 222 12599.85 154.28 55017.00 88888.00 2011-08-10 04:46:33.500 222 12599.80 154.25 55016.97 88888.00 2011-08-10 04:46:33.625 222 12599.80 154.30 55017.00 88888.00 2011-08-10 04:46:33.750 222 12599.80 154.30 55017.00 88888.00 2011-08-10 04:46:33.875 222 12599.83 154.28 55017.03 88888.00 2011-08-10 04:46:34.000 222 12599.85 154.25 55016.97 88888.00 2011-08-10 04:46:34.125 222 12599.85 154.30 55016.97 88888.00 2011-08-10 04:46:34.250 222 12599.77 154.30 55017.00 88888.00 2011-08-10 04:46:34.375 222 12599.67 154.30 55017.00 88888.00 2011-08-10 04:46:34.500 222 12599.62 154.28 55016.97 88888.00 2011-08-10 04:46:34.625 222 12599.60 154.25 55016.95 88888.00 2011-08-10 04:46:34.750 222 12599.65 154.25 55016.95 88888.00 2011-08-10 04:46:34.875 222 12599.70 154.30 55016.95 88888.00 2011-08-10 04:46:35.000 222 12599.73 154.22 55017.00 88888.00 2011-08-10 04:46:35.125 222 12599.73 154.22 55017.00 88888.00 2011-08-10 04:46:35.250 222 12599.70 154.18 55016.97 88888.00 2011-08-10 04:46:35.375 222 12599.70 154.20 55016.97 88888.00 2011-08-10 04:46:35.500 222 12599.67 154.25 55017.00 88888.00 2011-08-10 04:46:35.625 222 12599.67 154.22 55017.00 88888.00 2011-08-10 04:46:35.750 222 12599.70 154.25 55017.03 88888.00 2011-08-10 04:46:35.875 222 12599.73 154.20 55017.00 88888.00 2011-08-10 04:46:36.000 222 12599.67 154.25 55016.97 88888.00 2011-08-10 04:46:36.125 222 12599.67 154.20 55017.00 88888.00 2011-08-10 04:46:36.250 222 12599.67 154.20 55016.97 88888.00 2011-08-10 04:46:36.375 222 12599.73 154.22 55016.97 88888.00 2011-08-10 04:46:36.500 222 12599.67 154.25 55017.03 88888.00 2011-08-10 04:46:36.625 222 12599.65 154.22 55017.03 88888.00 2011-08-10 04:46:36.750 222 12599.62 154.25 55017.00 88888.00 2011-08-10 04:46:36.875 222 12599.60 154.22 55017.00 88888.00 2011-08-10 04:46:37.000 222 12599.60 154.20 55016.97 88888.00 2011-08-10 04:46:37.125 222 12599.60 154.20 55016.97 88888.00 2011-08-10 04:46:37.250 222 12599.60 154.22 55016.97 88888.00 2011-08-10 04:46:37.375 222 12599.67 154.20 55016.97 88888.00 2011-08-10 04:46:37.500 222 12599.62 154.22 55017.00 88888.00 2011-08-10 04:46:37.625 222 12599.58 154.20 55017.00 88888.00 2011-08-10 04:46:37.750 222 12599.58 154.20 55017.00 88888.00 2011-08-10 04:46:37.875 222 12599.58 154.15 55016.97 88888.00 2011-08-10 04:46:38.000 222 12599.65 154.18 55016.95 88888.00 2011-08-10 04:46:38.125 222 12599.67 154.18 55016.95 88888.00 2011-08-10 04:46:38.250 222 12599.60 154.12 55016.97 88888.00 2011-08-10 04:46:38.375 222 12599.62 154.10 55016.97 88888.00 2011-08-10 04:46:38.500 222 12599.62 154.12 55017.00 88888.00 2011-08-10 04:46:38.625 222 12599.65 154.18 55017.00 88888.00 2011-08-10 04:46:38.750 222 12599.65 154.15 55016.97 88888.00 2011-08-10 04:46:38.875 222 12599.60 154.15 55016.97 88888.00 2011-08-10 04:46:39.000 222 12599.52 154.12 55016.97 88888.00 2011-08-10 04:46:39.125 222 12599.55 154.15 55016.97 88888.00 2011-08-10 04:46:39.250 222 12599.52 154.10 55017.00 88888.00 2011-08-10 04:46:39.375 222 12599.55 154.12 55017.00 88888.00 2011-08-10 04:46:39.500 222 12599.55 154.07 55017.03 88888.00 2011-08-10 04:46:39.625 222 12599.52 154.10 55017.03 88888.00 2011-08-10 04:46:39.750 222 12599.55 154.10 55017.03 88888.00 2011-08-10 04:46:39.875 222 12599.50 154.12 55017.00 88888.00 2011-08-10 04:46:40.000 222 12599.48 154.10 55017.00 88888.00 2011-08-10 04:46:40.125 222 12599.48 154.07 55017.00 88888.00 2011-08-10 04:46:40.250 222 12599.42 154.10 55017.03 88888.00 2011-08-10 04:46:40.375 222 12599.45 154.07 55017.03 88888.00 2011-08-10 04:46:40.500 222 12599.45 154.05 55017.03 88888.00 2011-08-10 04:46:40.625 222 12599.45 154.12 55017.03 88888.00 2011-08-10 04:46:40.750 222 12599.40 154.07 55017.00 88888.00 2011-08-10 04:46:40.875 222 12599.42 154.05 55017.03 88888.00 2011-08-10 04:46:41.000 222 12599.48 154.07 55017.03 88888.00 2011-08-10 04:46:41.125 222 12599.52 154.10 55017.05 88888.00 2011-08-10 04:46:41.250 222 12599.48 154.07 55017.00 88888.00 2011-08-10 04:46:41.375 222 12599.42 154.07 55017.00 88888.00 2011-08-10 04:46:41.500 222 12599.45 154.03 55017.03 88888.00 2011-08-10 04:46:41.625 222 12599.48 154.05 55017.00 88888.00 2011-08-10 04:46:41.750 222 12599.50 154.07 55017.03 88888.00 2011-08-10 04:46:41.875 222 12599.55 154.07 55017.05 88888.00 2011-08-10 04:46:42.000 222 12599.55 154.05 55017.03 88888.00 2011-08-10 04:46:42.125 222 12599.48 154.05 55017.03 88888.00 2011-08-10 04:46:42.250 222 12599.42 154.05 55017.03 88888.00 2011-08-10 04:46:42.375 222 12599.48 154.00 55017.03 88888.00 2011-08-10 04:46:42.500 222 12599.48 154.05 55017.05 88888.00 2011-08-10 04:46:42.625 222 12599.42 154.07 55017.05 88888.00 2011-08-10 04:46:42.750 222 12599.40 154.05 55017.03 88888.00 2011-08-10 04:46:42.875 222 12599.42 154.05 55017.05 88888.00 2011-08-10 04:46:43.000 222 12599.40 154.05 55017.03 88888.00 2011-08-10 04:46:43.125 222 12599.45 154.03 55017.03 88888.00 2011-08-10 04:46:43.250 222 12599.38 153.97 55017.00 88888.00 2011-08-10 04:46:43.375 222 12599.33 153.95 55017.00 88888.00 2011-08-10 04:46:43.500 222 12599.30 153.97 55017.03 88888.00 2011-08-10 04:46:43.625 222 12599.27 154.00 55017.03 88888.00 2011-08-10 04:46:43.750 222 12599.27 154.00 55017.03 88888.00 2011-08-10 04:46:43.875 222 12599.27 154.05 55017.03 88888.00 2011-08-10 04:46:44.000 222 12599.35 154.05 55017.03 88888.00 2011-08-10 04:46:44.125 222 12599.33 154.05 55017.05 88888.00 2011-08-10 04:46:44.250 222 12599.25 153.95 55017.00 88888.00 2011-08-10 04:46:44.375 222 12599.27 153.97 55017.03 88888.00 2011-08-10 04:46:44.500 222 12599.25 154.00 55017.03 88888.00 2011-08-10 04:46:44.625 222 12599.20 154.00 55017.05 88888.00 2011-08-10 04:46:44.750 222 12599.20 154.00 55017.05 88888.00 2011-08-10 04:46:44.875 222 12599.27 153.97 55017.03 88888.00 2011-08-10 04:46:45.000 222 12599.27 153.97 55017.05 88888.00 2011-08-10 04:46:45.125 222 12599.25 153.93 55017.03 88888.00 2011-08-10 04:46:45.250 222 12599.17 153.97 55017.05 88888.00 2011-08-10 04:46:45.375 222 12599.17 153.95 55017.05 88888.00 2011-08-10 04:46:45.500 222 12599.23 153.97 55017.05 88888.00 2011-08-10 04:46:45.625 222 12599.20 153.97 55017.05 88888.00 2011-08-10 04:46:45.750 222 12599.20 153.95 55017.03 88888.00 2011-08-10 04:46:45.875 222 12599.23 153.95 55017.03 88888.00 2011-08-10 04:46:46.000 222 12599.23 153.90 55017.00 88888.00 2011-08-10 04:46:46.125 222 12599.23 153.93 55017.03 88888.00 2011-08-10 04:46:46.250 222 12599.23 153.95 55017.05 88888.00 2011-08-10 04:46:46.375 222 12599.25 153.95 55017.05 88888.00 2011-08-10 04:46:46.500 222 12599.27 153.97 55017.05 88888.00 2011-08-10 04:46:46.625 222 12599.25 153.95 55017.03 88888.00 2011-08-10 04:46:46.750 222 12599.25 153.95 55017.00 88888.00 2011-08-10 04:46:46.875 222 12599.27 153.95 55017.00 88888.00 2011-08-10 04:46:47.000 222 12599.23 153.93 55017.03 88888.00 2011-08-10 04:46:47.125 222 12599.15 153.97 55017.05 88888.00 2011-08-10 04:46:47.250 222 12599.08 153.93 55017.03 88888.00 2011-08-10 04:46:47.375 222 12599.10 153.93 55017.03 88888.00 2011-08-10 04:46:47.500 222 12599.15 153.95 55017.03 88888.00 2011-08-10 04:46:47.625 222 12599.15 153.97 55017.03 88888.00 2011-08-10 04:46:47.750 222 12599.12 153.95 55017.03 88888.00 2011-08-10 04:46:47.875 222 12599.10 154.00 55017.05 88888.00 2011-08-10 04:46:48.000 222 12599.10 154.00 55017.05 88888.00 2011-08-10 04:46:48.125 222 12599.10 153.93 55017.03 88888.00 2011-08-10 04:46:48.250 222 12599.15 153.95 55017.05 88888.00 2011-08-10 04:46:48.375 222 12599.20 153.95 55017.05 88888.00 2011-08-10 04:46:48.500 222 12599.12 153.95 55017.00 88888.00 2011-08-10 04:46:48.625 222 12599.10 153.85 55016.97 88888.00 2011-08-10 04:46:48.750 222 12599.12 153.90 55016.97 88888.00 2011-08-10 04:46:48.875 222 12599.10 153.90 55017.00 88888.00 2011-08-10 04:46:49.000 222 12599.17 153.88 55016.97 88888.00 2011-08-10 04:46:49.125 222 12599.20 153.85 55016.97 88888.00 2011-08-10 04:46:49.250 222 12599.20 153.90 55017.00 88888.00 2011-08-10 04:46:49.375 222 12599.17 153.90 55016.95 88888.00 2011-08-10 04:46:49.500 222 12599.15 153.88 55016.93 88888.00 2011-08-10 04:46:49.625 222 12599.15 153.88 55016.93 88888.00 2011-08-10 04:46:49.750 222 12599.10 153.90 55016.95 88888.00 2011-08-10 04:46:49.875 222 12599.15 153.95 55016.97 88888.00 2011-08-10 04:46:50.000 222 12599.20 153.93 55016.97 88888.00 2011-08-10 04:46:50.125 222 12599.17 153.90 55017.00 88888.00 2011-08-10 04:46:50.250 222 12599.12 153.82 55016.97 88888.00 2011-08-10 04:46:50.375 222 12599.15 153.85 55016.95 88888.00 2011-08-10 04:46:50.500 222 12599.12 153.85 55016.97 88888.00 2011-08-10 04:46:50.625 222 12599.12 153.82 55017.00 88888.00 2011-08-10 04:46:50.750 222 12599.15 153.90 55016.97 88888.00 2011-08-10 04:46:50.875 222 12599.20 153.90 55017.00 88888.00 2011-08-10 04:46:51.000 222 12599.23 153.88 55017.00 88888.00 2011-08-10 04:46:51.125 222 12599.20 153.85 55017.00 88888.00 2011-08-10 04:46:51.250 222 12599.10 153.85 55016.97 88888.00 2011-08-10 04:46:51.375 222 12599.17 153.93 55017.03 88888.00 2011-08-10 04:46:51.500 222 12599.15 153.93 55017.03 88888.00 2011-08-10 04:46:51.625 222 12599.12 153.88 55017.00 88888.00 2011-08-10 04:46:51.750 222 12599.15 153.90 55016.97 88888.00 2011-08-10 04:46:51.875 222 12599.15 153.88 55017.00 88888.00 2011-08-10 04:46:52.000 222 12599.20 153.90 55017.00 88888.00 2011-08-10 04:46:52.125 222 12599.23 153.85 55016.97 88888.00 2011-08-10 04:46:52.250 222 12599.20 153.88 55016.97 88888.00 2011-08-10 04:46:52.375 222 12599.25 153.93 55017.00 88888.00 2011-08-10 04:46:52.500 222 12599.17 153.88 55016.97 88888.00 2011-08-10 04:46:52.625 222 12599.12 153.82 55017.00 88888.00 2011-08-10 04:46:52.750 222 12599.17 153.88 55016.97 88888.00 2011-08-10 04:46:52.875 222 12599.15 153.85 55016.97 88888.00 2011-08-10 04:46:53.000 222 12599.12 153.88 55017.00 88888.00 2011-08-10 04:46:53.125 222 12599.12 153.88 55017.00 88888.00 2011-08-10 04:46:53.250 222 12599.15 153.85 55017.00 88888.00 2011-08-10 04:46:53.375 222 12599.17 153.82 55016.95 88888.00 2011-08-10 04:46:53.500 222 12599.17 153.82 55016.95 88888.00 2011-08-10 04:46:53.625 222 12599.23 153.82 55016.97 88888.00 2011-08-10 04:46:53.750 222 12599.20 153.85 55016.97 88888.00 2011-08-10 04:46:53.875 222 12599.17 153.82 55016.97 88888.00 2011-08-10 04:46:54.000 222 12599.12 153.80 55016.95 88888.00 2011-08-10 04:46:54.125 222 12599.10 153.82 55016.95 88888.00 2011-08-10 04:46:54.250 222 12599.02 153.82 55016.95 88888.00 2011-08-10 04:46:54.375 222 12599.10 153.80 55016.93 88888.00 2011-08-10 04:46:54.500 222 12599.10 153.80 55016.95 88888.00 2011-08-10 04:46:54.625 222 12599.08 153.80 55016.93 88888.00 2011-08-10 04:46:54.750 222 12599.10 153.82 55016.95 88888.00 2011-08-10 04:46:54.875 222 12599.17 153.80 55016.97 88888.00 2011-08-10 04:46:55.000 222 12599.25 153.82 55016.95 88888.00 2011-08-10 04:46:55.125 222 12599.20 153.88 55016.97 88888.00 2011-08-10 04:46:55.250 222 12599.15 153.88 55016.95 88888.00 2011-08-10 04:46:55.375 222 12599.20 153.85 55016.97 88888.00 2011-08-10 04:46:55.500 222 12599.17 153.88 55016.95 88888.00 2011-08-10 04:46:55.625 222 12599.20 153.85 55016.95 88888.00 2011-08-10 04:46:55.750 222 12599.17 153.85 55016.93 88888.00 2011-08-10 04:46:55.875 222 12599.05 153.80 55016.97 88888.00 2011-08-10 04:46:56.000 222 12599.05 153.85 55016.95 88888.00 2011-08-10 04:46:56.125 222 12599.08 153.88 55016.95 88888.00 2011-08-10 04:46:56.250 222 12599.00 153.80 55016.93 88888.00 2011-08-10 04:46:56.375 222 12599.08 153.82 55016.93 88888.00 2011-08-10 04:46:56.500 222 12599.10 153.82 55016.97 88888.00 2011-08-10 04:46:56.625 222 12599.12 153.80 55016.97 88888.00 2011-08-10 04:46:56.750 222 12599.08 153.85 55016.97 88888.00 2011-08-10 04:46:56.875 222 12598.98 153.82 55016.95 88888.00 2011-08-10 04:46:57.000 222 12598.95 153.80 55016.93 88888.00 2011-08-10 04:46:57.125 222 12598.98 153.82 55016.93 88888.00 2011-08-10 04:46:57.250 222 12598.98 153.80 55016.93 88888.00 2011-08-10 04:46:57.375 222 12599.02 153.80 55016.95 88888.00 2011-08-10 04:46:57.500 222 12599.02 153.82 55016.90 88888.00 2011-08-10 04:46:57.625 222 12599.05 153.78 55016.90 88888.00 2011-08-10 04:46:57.750 222 12599.15 153.78 55016.93 88888.00 2011-08-10 04:46:57.875 222 12599.15 153.75 55016.93 88888.00 2011-08-10 04:46:58.000 222 12599.05 153.82 55016.93 88888.00 2011-08-10 04:46:58.125 222 12599.05 153.85 55016.93 88888.00 2011-08-10 04:46:58.250 222 12599.10 153.80 55016.90 88888.00 2011-08-10 04:46:58.375 222 12599.12 153.80 55016.93 88888.00 2011-08-10 04:46:58.500 222 12599.08 153.78 55016.93 88888.00 2011-08-10 04:46:58.625 222 12599.10 153.82 55016.90 88888.00 2011-08-10 04:46:58.750 222 12599.12 153.82 55016.90 88888.00 2011-08-10 04:46:58.875 222 12599.10 153.82 55016.93 88888.00 2011-08-10 04:46:59.000 222 12599.10 153.78 55016.90 88888.00 2011-08-10 04:46:59.125 222 12599.10 153.75 55016.90 88888.00 2011-08-10 04:46:59.250 222 12599.05 153.78 55016.88 88888.00 2011-08-10 04:46:59.375 222 12599.08 153.75 55016.88 88888.00 2011-08-10 04:46:59.500 222 12599.00 153.72 55016.88 88888.00 2011-08-10 04:46:59.625 222 12599.02 153.70 55016.88 88888.00 2011-08-10 04:46:59.750 222 12599.00 153.72 55016.88 88888.00 2011-08-10 04:46:59.875 222 12599.02 153.75 55016.93 88888.00 2011-08-10 04:47:00.000 222 12599.08 153.78 55016.93 88888.00 2011-08-10 04:47:00.125 222 12599.10 153.75 55016.95 88888.00 2011-08-10 04:47:00.250 222 12599.08 153.70 55016.90 88888.00 2011-08-10 04:47:00.375 222 12599.05 153.70 55016.90 88888.00 2011-08-10 04:47:00.500 222 12599.02 153.72 55016.90 88888.00 2011-08-10 04:47:00.625 222 12599.10 153.75 55016.95 88888.00 2011-08-10 04:47:00.750 222 12599.12 153.78 55016.95 88888.00 2011-08-10 04:47:00.875 222 12599.15 153.75 55016.93 88888.00 2011-08-10 04:47:01.000 222 12599.12 153.78 55016.93 88888.00 2011-08-10 04:47:01.125 222 12599.12 153.75 55016.95 88888.00 2011-08-10 04:47:01.250 222 12599.15 153.72 55016.93 88888.00 2011-08-10 04:47:01.375 222 12599.25 153.78 55016.95 88888.00 2011-08-10 04:47:01.500 222 12599.23 153.78 55016.95 88888.00 2011-08-10 04:47:01.625 222 12599.12 153.78 55016.93 88888.00 2011-08-10 04:47:01.750 222 12599.10 153.70 55016.90 88888.00 2011-08-10 04:47:01.875 222 12599.10 153.72 55016.93 88888.00 2011-08-10 04:47:02.000 222 12599.15 153.78 55016.93 88888.00 2011-08-10 04:47:02.125 222 12599.15 153.78 55016.93 88888.00 2011-08-10 04:47:02.250 222 12599.12 153.75 55016.90 88888.00 2011-08-10 04:47:02.375 222 12599.12 153.75 55016.93 88888.00 2011-08-10 04:47:02.500 222 12599.12 153.72 55016.93 88888.00 2011-08-10 04:47:02.625 222 12599.12 153.70 55016.90 88888.00 2011-08-10 04:47:02.750 222 12599.12 153.70 55016.93 88888.00 2011-08-10 04:47:02.875 222 12599.10 153.72 55016.93 88888.00 2011-08-10 04:47:03.000 222 12599.12 153.72 55016.90 88888.00 2011-08-10 04:47:03.125 222 12599.10 153.68 55016.93 88888.00 2011-08-10 04:47:03.250 222 12599.05 153.70 55016.93 88888.00 2011-08-10 04:47:03.375 222 12599.10 153.70 55016.90 88888.00 2011-08-10 04:47:03.500 222 12599.12 153.70 55016.90 88888.00 2011-08-10 04:47:03.625 222 12599.12 153.70 55016.90 88888.00 2011-08-10 04:47:03.750 222 12599.15 153.70 55016.93 88888.00 2011-08-10 04:47:03.875 222 12599.17 153.70 55016.90 88888.00 2011-08-10 04:47:04.000 222 12599.17 153.70 55016.93 88888.00 2011-08-10 04:47:04.125 222 12599.10 153.70 55016.95 88888.00 2011-08-10 04:47:04.250 222 12599.05 153.72 55016.95 88888.00 2011-08-10 04:47:04.375 222 12599.12 153.75 55016.95 88888.00 2011-08-10 04:47:04.500 222 12599.15 153.70 55016.90 88888.00 2011-08-10 04:47:04.625 222 12599.10 153.72 55016.93 88888.00 2011-08-10 04:47:04.750 222 12599.08 153.68 55016.90 88888.00 2011-08-10 04:47:04.875 222 12599.10 153.70 55016.90 88888.00 2011-08-10 04:47:05.000 222 12599.05 153.70 55016.93 88888.00 2011-08-10 04:47:05.125 222 12599.00 153.68 55016.95 88888.00 2011-08-10 04:47:05.250 222 12599.00 153.68 55016.93 88888.00 2011-08-10 04:47:05.375 222 12598.98 153.68 55016.93 88888.00 2011-08-10 04:47:05.500 222 12599.00 153.65 55016.90 88888.00 2011-08-10 04:47:05.625 222 12599.08 153.65 55016.95 88888.00 2011-08-10 04:47:05.750 222 12599.12 153.65 55016.95 88888.00 2011-08-10 04:47:05.875 222 12599.10 153.68 55016.95 88888.00 2011-08-10 04:47:06.000 222 12599.05 153.68 55016.95 88888.00 2011-08-10 04:47:06.125 222 12599.02 153.70 55016.95 88888.00 2011-08-10 04:47:06.250 222 12599.05 153.62 55016.97 88888.00 2011-08-10 04:47:06.375 222 12599.05 153.62 55016.95 88888.00 2011-08-10 04:47:06.500 222 12599.00 153.60 55016.93 88888.00 2011-08-10 04:47:06.625 222 12598.95 153.65 55016.97 88888.00 2011-08-10 04:47:06.750 222 12598.95 153.65 55016.97 88888.00 2011-08-10 04:47:06.875 222 12599.02 153.62 55016.95 88888.00 2011-08-10 04:47:07.000 222 12599.02 153.62 55016.93 88888.00 2011-08-10 04:47:07.125 222 12599.00 153.60 55016.97 88888.00 2011-08-10 04:47:07.250 222 12598.95 153.60 55016.97 88888.00 2011-08-10 04:47:07.375 222 12598.98 153.60 55016.97 88888.00 2011-08-10 04:47:07.500 222 12599.02 153.60 55016.97 88888.00 2011-08-10 04:47:07.625 222 12599.02 153.62 55016.97 88888.00 2011-08-10 04:47:07.750 222 12598.98 153.62 55016.97 88888.00 2011-08-10 04:47:07.875 222 12599.00 153.57 55016.93 88888.00 2011-08-10 04:47:08.000 222 12599.02 153.57 55016.93 88888.00 2011-08-10 04:47:08.125 222 12599.00 153.57 55016.95 88888.00 2011-08-10 04:47:08.250 222 12598.95 153.57 55016.95 88888.00 2011-08-10 04:47:08.375 222 12598.98 153.55 55016.93 88888.00 2011-08-10 04:47:08.500 222 12599.05 153.57 55016.93 88888.00 2011-08-10 04:47:08.625 222 12599.15 153.60 55016.95 88888.00 2011-08-10 04:47:08.750 222 12599.15 153.60 55016.95 88888.00 2011-08-10 04:47:08.875 222 12599.12 153.55 55016.93 88888.00 2011-08-10 04:47:09.000 222 12599.08 153.53 55016.93 88888.00 2011-08-10 04:47:09.125 222 12599.02 153.50 55016.95 88888.00 2011-08-10 04:47:09.250 222 12599.05 153.50 55016.95 88888.00 2011-08-10 04:47:09.375 222 12599.05 153.47 55016.93 88888.00 2011-08-10 04:47:09.500 222 12599.02 153.47 55016.93 88888.00 2011-08-10 04:47:09.625 222 12599.08 153.45 55016.97 88888.00 2011-08-10 04:47:09.750 222 12599.12 153.47 55016.97 88888.00 2011-08-10 04:47:09.875 222 12599.08 153.45 55016.95 88888.00 2011-08-10 04:47:10.000 222 12599.02 153.43 55016.95 88888.00 2011-08-10 04:47:10.125 222 12599.00 153.43 55016.95 88888.00 2011-08-10 04:47:10.250 222 12598.95 153.43 55016.93 88888.00 2011-08-10 04:47:10.375 222 12599.05 153.45 55016.93 88888.00 2011-08-10 04:47:10.500 222 12599.05 153.40 55016.93 88888.00 2011-08-10 04:47:10.625 222 12598.98 153.40 55016.93 88888.00 2011-08-10 04:47:10.750 222 12598.98 153.38 55016.93 88888.00 2011-08-10 04:47:10.875 222 12599.02 153.38 55016.93 88888.00 2011-08-10 04:47:11.000 222 12599.05 153.38 55016.93 88888.00 2011-08-10 04:47:11.125 222 12599.08 153.38 55016.97 88888.00 2011-08-10 04:47:11.250 222 12598.95 153.35 55016.95 88888.00 2011-08-10 04:47:11.375 222 12598.90 153.35 55016.93 88888.00 2011-08-10 04:47:11.500 222 12598.95 153.32 55016.93 88888.00 2011-08-10 04:47:11.625 222 12599.02 153.35 55016.93 88888.00 2011-08-10 04:47:11.750 222 12599.05 153.35 55016.95 88888.00 2011-08-10 04:47:11.875 222 12599.02 153.35 55016.93 88888.00 2011-08-10 04:47:12.000 222 12599.08 153.32 55016.90 88888.00 2011-08-10 04:47:12.125 222 12599.05 153.30 55016.93 88888.00 2011-08-10 04:47:12.250 222 12599.00 153.30 55016.95 88888.00 2011-08-10 04:47:12.375 222 12599.05 153.30 55016.90 88888.00 2011-08-10 04:47:12.500 222 12599.00 153.28 55016.93 88888.00 2011-08-10 04:47:12.625 222 12598.98 153.25 55016.95 88888.00 2011-08-10 04:47:12.750 222 12599.02 153.22 55016.93 88888.00 2011-08-10 04:47:12.875 222 12599.02 153.22 55016.90 88888.00 2011-08-10 04:47:13.000 222 12599.02 153.25 55016.90 88888.00 2011-08-10 04:47:13.125 222 12599.05 153.22 55016.93 88888.00 2011-08-10 04:47:13.250 222 12599.02 153.22 55016.95 88888.00 2011-08-10 04:47:13.375 222 12599.02 153.25 55016.95 88888.00 2011-08-10 04:47:13.500 222 12598.98 153.22 55016.93 88888.00 2011-08-10 04:47:13.625 222 12599.05 153.18 55016.90 88888.00 2011-08-10 04:47:13.750 222 12599.08 153.18 55016.95 88888.00 2011-08-10 04:47:13.875 222 12599.08 153.18 55016.95 88888.00 2011-08-10 04:47:14.000 222 12599.08 153.18 55016.95 88888.00 2011-08-10 04:47:14.125 222 12599.05 153.18 55016.95 88888.00 2011-08-10 04:47:14.250 222 12599.05 153.18 55016.97 88888.00 2011-08-10 04:47:14.375 222 12599.10 153.15 55016.95 88888.00 2011-08-10 04:47:14.500 222 12599.05 153.12 55016.95 88888.00 2011-08-10 04:47:14.625 222 12599.02 153.12 55016.95 88888.00 2011-08-10 04:47:14.750 222 12599.02 153.12 55016.95 88888.00 2011-08-10 04:47:14.875 222 12599.08 153.10 55016.95 88888.00 2011-08-10 04:47:15.000 222 12599.12 153.10 55016.95 88888.00 2011-08-10 04:47:15.125 222 12599.12 153.05 55016.93 88888.00 2011-08-10 04:47:15.250 222 12599.10 153.03 55016.97 88888.00 2011-08-10 04:47:15.375 222 12599.08 153.07 55016.97 88888.00 2011-08-10 04:47:15.500 222 12599.02 153.05 55016.95 88888.00 2011-08-10 04:47:15.625 222 12599.02 153.03 55016.95 88888.00 2011-08-10 04:47:15.750 222 12599.10 153.05 55016.95 88888.00 2011-08-10 04:47:15.875 222 12599.10 153.03 55016.95 88888.00 2011-08-10 04:47:16.000 222 12599.05 152.97 55016.95 88888.00 2011-08-10 04:47:16.125 222 12599.10 153.00 55016.95 88888.00 2011-08-10 04:47:16.250 222 12599.15 152.97 55016.97 88888.00 2011-08-10 04:47:16.375 222 12599.23 152.97 55017.00 88888.00 2011-08-10 04:47:16.500 222 12599.17 152.93 55016.97 88888.00 2011-08-10 04:47:16.625 222 12599.15 152.90 55016.97 88888.00 2011-08-10 04:47:16.750 222 12599.17 152.93 55016.95 88888.00 2011-08-10 04:47:16.875 222 12599.15 152.90 55016.93 88888.00 2011-08-10 04:47:17.000 222 12599.08 152.85 55016.95 88888.00 2011-08-10 04:47:17.125 222 12599.15 152.90 55016.97 88888.00 2011-08-10 04:47:17.250 222 12599.15 152.90 55016.95 88888.00 2011-08-10 04:47:17.375 222 12599.17 152.85 55016.93 88888.00 2011-08-10 04:47:17.500 222 12599.20 152.85 55016.95 88888.00 2011-08-10 04:47:17.625 222 12599.15 152.85 55016.95 88888.00 2011-08-10 04:47:17.750 222 12599.08 152.85 55016.95 88888.00 2011-08-10 04:47:17.875 222 12599.05 152.85 55016.93 88888.00 2011-08-10 04:47:18.000 222 12599.12 152.82 55016.95 88888.00 2011-08-10 04:47:18.125 222 12599.12 152.82 55016.97 88888.00 2011-08-10 04:47:18.250 222 12599.10 152.78 55016.95 88888.00 2011-08-10 04:47:18.375 222 12599.08 152.78 55016.93 88888.00 2011-08-10 04:47:18.500 222 12599.08 152.78 55016.93 88888.00 2011-08-10 04:47:18.625 222 12599.02 152.78 55016.97 88888.00 2011-08-10 04:47:18.750 222 12599.08 152.75 55016.95 88888.00 2011-08-10 04:47:18.875 222 12599.15 152.72 55016.95 88888.00 2011-08-10 04:47:19.000 222 12599.15 152.75 55016.95 88888.00 2011-08-10 04:47:19.125 222 12599.10 152.75 55016.95 88888.00 2011-08-10 04:47:19.250 222 12599.05 152.72 55016.95 88888.00 2011-08-10 04:47:19.375 222 12599.12 152.75 55016.95 88888.00 2011-08-10 04:47:19.500 222 12599.10 152.72 55016.93 88888.00 2011-08-10 04:47:19.625 222 12599.10 152.72 55016.95 88888.00 2011-08-10 04:47:19.750 222 12599.08 152.72 55016.97 88888.00 2011-08-10 04:47:19.875 222 12599.05 152.70 55016.97 88888.00 2011-08-10 04:47:20.000 222 12599.02 152.68 55016.97 88888.00 2011-08-10 04:47:20.125 222 12599.08 152.68 55017.00 88888.00 2011-08-10 04:47:20.250 222 12599.02 152.68 55017.00 88888.00 2011-08-10 04:47:20.375 222 12599.05 152.68 55017.00 88888.00 2011-08-10 04:47:20.500 222 12599.10 152.65 55017.00 88888.00 2011-08-10 04:47:20.625 222 12599.05 152.60 55016.97 88888.00 2011-08-10 04:47:20.750 222 12598.98 152.60 55016.97 88888.00 2011-08-10 04:47:20.875 222 12598.95 152.55 55016.95 88888.00 2011-08-10 04:47:21.000 222 12599.00 152.57 55016.97 88888.00 2011-08-10 04:47:21.125 222 12598.98 152.57 55017.03 88888.00 2011-08-10 04:47:21.250 222 12598.92 152.57 55017.00 88888.00 2011-08-10 04:47:21.375 222 12599.00 152.60 55016.97 88888.00 2011-08-10 04:47:21.500 222 12599.00 152.55 55016.97 88888.00 2011-08-10 04:47:21.625 222 12599.00 152.57 55016.97 88888.00 2011-08-10 04:47:21.750 222 12599.08 152.57 55017.00 88888.00 2011-08-10 04:47:21.875 222 12599.10 152.55 55017.00 88888.00 2011-08-10 04:47:22.000 222 12599.05 152.53 55017.00 88888.00 2011-08-10 04:47:22.125 222 12599.05 152.55 55016.97 88888.00 2011-08-10 04:47:22.250 222 12599.08 152.53 55016.97 88888.00 2011-08-10 04:47:22.375 222 12599.12 152.50 55017.00 88888.00 2011-08-10 04:47:22.500 222 12599.10 152.47 55017.00 88888.00 2011-08-10 04:47:22.625 222 12598.98 152.50 55017.00 88888.00 2011-08-10 04:47:22.750 222 12598.95 152.45 55017.00 88888.00 2011-08-10 04:47:22.875 222 12598.98 152.45 55017.00 88888.00 2011-08-10 04:47:23.000 222 12599.00 152.45 55016.97 88888.00 2011-08-10 04:47:23.125 222 12599.00 152.45 55017.00 88888.00 2011-08-10 04:47:23.250 222 12598.95 152.43 55016.97 88888.00 2011-08-10 04:47:23.375 222 12598.85 152.38 55016.97 88888.00 2011-08-10 04:47:23.500 222 12598.85 152.38 55016.97 88888.00 2011-08-10 04:47:23.625 222 12598.98 152.40 55016.97 88888.00 2011-08-10 04:47:23.750 222 12599.08 152.43 55017.00 88888.00 2011-08-10 04:47:23.875 222 12599.05 152.45 55017.00 88888.00 2011-08-10 04:47:24.000 222 12598.95 152.40 55016.97 88888.00 2011-08-10 04:47:24.125 222 12598.92 152.38 55016.97 88888.00 2011-08-10 04:47:24.250 222 12598.90 152.38 55017.03 88888.00 2011-08-10 04:47:24.375 222 12598.92 152.40 55017.05 88888.00 2011-08-10 04:47:24.500 222 12598.88 152.35 55017.03 88888.00 2011-08-10 04:47:24.625 222 12598.83 152.32 55017.00 88888.00 2011-08-10 04:47:24.750 222 12598.80 152.32 55017.03 88888.00 2011-08-10 04:47:24.875 222 12598.83 152.35 55017.03 88888.00 2011-08-10 04:47:25.000 222 12598.90 152.32 55016.97 88888.00 2011-08-10 04:47:25.125 222 12598.92 152.28 55016.97 88888.00 2011-08-10 04:47:25.250 222 12598.92 152.30 55017.03 88888.00 2011-08-10 04:47:25.375 222 12598.95 152.30 55017.03 88888.00 2011-08-10 04:47:25.500 222 12598.90 152.30 55017.03 88888.00 2011-08-10 04:47:25.625 222 12598.85 152.28 55017.03 88888.00 2011-08-10 04:47:25.750 222 12598.88 152.28 55017.03 88888.00 2011-08-10 04:47:25.875 222 12598.83 152.28 55017.03 88888.00 2011-08-10 04:47:26.000 222 12598.80 152.28 55017.00 88888.00 2011-08-10 04:47:26.125 222 12598.83 152.22 55017.00 88888.00 2011-08-10 04:47:26.250 222 12598.80 152.22 55017.00 88888.00 2011-08-10 04:47:26.375 222 12598.83 152.20 55016.97 88888.00 2011-08-10 04:47:26.500 222 12598.85 152.20 55016.97 88888.00 2011-08-10 04:47:26.625 222 12598.85 152.18 55017.00 88888.00 2011-08-10 04:47:26.750 222 12598.83 152.22 55017.05 88888.00 2011-08-10 04:47:26.875 222 12598.83 152.22 55017.07 88888.00 2011-08-10 04:47:27.000 222 12598.83 152.20 55017.05 88888.00 2011-08-10 04:47:27.125 222 12598.88 152.18 55017.05 88888.00 2011-08-10 04:47:27.250 222 12598.83 152.10 55017.00 88888.00 2011-08-10 04:47:27.375 222 12598.73 152.07 55016.95 88888.00 2011-08-10 04:47:27.500 222 12598.77 152.10 55016.95 88888.00 2011-08-10 04:47:27.625 222 12598.83 152.15 55017.03 88888.00 2011-08-10 04:47:27.750 222 12598.83 152.10 55017.07 88888.00 2011-08-10 04:47:27.875 222 12598.83 152.12 55017.05 88888.00 2011-08-10 04:47:28.000 222 12598.80 152.12 55017.03 88888.00 2011-08-10 04:47:28.125 222 12598.77 152.10 55017.03 88888.00 2011-08-10 04:47:28.250 222 12598.77 152.07 55017.03 88888.00 2011-08-10 04:47:28.375 222 12598.83 152.10 55017.05 88888.00 2011-08-10 04:47:28.500 222 12598.80 152.10 55017.05 88888.00 2011-08-10 04:47:28.625 222 12598.83 152.07 55017.05 88888.00 2011-08-10 04:47:28.750 222 12598.83 152.07 55017.03 88888.00 2011-08-10 04:47:28.875 222 12598.77 152.07 55017.03 88888.00 2011-08-10 04:47:29.000 222 12598.80 152.05 55017.00 88888.00 2011-08-10 04:47:29.125 222 12598.85 152.03 55017.03 88888.00 2011-08-10 04:47:29.250 222 12598.92 152.03 55017.03 88888.00 2011-08-10 04:47:29.375 222 12598.85 152.03 55017.00 88888.00 2011-08-10 04:47:29.500 222 12598.77 152.00 55017.03 88888.00 2011-08-10 04:47:29.625 222 12598.75 152.00 55017.00 88888.00 2011-08-10 04:47:29.750 222 12598.83 152.00 55017.03 88888.00 2011-08-10 04:47:29.875 222 12598.88 152.00 55017.00 88888.00 2011-08-10 04:47:30.000 222 12598.85 151.97 55017.00 88888.00 2011-08-10 04:47:30.125 222 12598.83 151.97 55017.00 88888.00 2011-08-10 04:47:30.250 222 12598.80 151.93 55017.03 88888.00 2011-08-10 04:47:30.375 222 12598.80 151.93 55016.97 88888.00 2011-08-10 04:47:30.500 222 12598.75 151.95 55017.00 88888.00 2011-08-10 04:47:30.625 222 12598.75 151.97 55016.97 88888.00 2011-08-10 04:47:30.750 222 12598.70 151.95 55016.97 88888.00 2011-08-10 04:47:30.875 222 12598.70 151.95 55016.97 88888.00 2011-08-10 04:47:31.000 222 12598.73 151.97 55016.97 88888.00 2011-08-10 04:47:31.125 222 12598.70 151.97 55016.97 88888.00 2011-08-10 04:47:31.250 222 12598.75 151.97 55017.00 88888.00 2011-08-10 04:47:31.375 222 12598.77 152.00 55017.03 88888.00 2011-08-10 04:47:31.500 222 12598.77 151.97 55017.03 88888.00 2011-08-10 04:47:31.625 222 12598.73 151.95 55017.03 88888.00 2011-08-10 04:47:31.750 222 12598.67 151.95 55017.03 88888.00 2011-08-10 04:47:31.875 222 12598.73 151.97 55017.03 88888.00 2011-08-10 04:47:32.000 222 12598.73 151.95 55017.03 88888.00 2011-08-10 04:47:32.125 222 12598.73 151.97 55017.03 88888.00 2011-08-10 04:47:32.250 222 12598.75 152.00 55017.05 88888.00 2011-08-10 04:47:32.375 222 12598.77 152.00 55017.03 88888.00 2011-08-10 04:47:32.500 222 12598.75 151.97 55017.05 88888.00 2011-08-10 04:47:32.625 222 12598.70 152.00 55017.05 88888.00 2011-08-10 04:47:32.750 222 12598.67 151.97 55017.03 88888.00 2011-08-10 04:47:32.875 222 12598.65 151.93 55017.03 88888.00 2011-08-10 04:47:33.000 222 12598.60 151.93 55017.00 88888.00 2011-08-10 04:47:33.125 222 12598.58 151.93 55016.97 88888.00 2011-08-10 04:47:33.250 222 12598.60 151.95 55017.00 88888.00 2011-08-10 04:47:33.375 222 12598.65 151.97 55017.03 88888.00 2011-08-10 04:47:33.500 222 12598.62 152.00 55017.00 88888.00 2011-08-10 04:47:33.625 222 12598.60 152.00 55017.00 88888.00 2011-08-10 04:47:33.750 222 12598.62 152.00 55017.00 88888.00 2011-08-10 04:47:33.875 222 12598.62 151.95 55016.97 88888.00 2011-08-10 04:47:34.000 222 12598.60 151.93 55016.95 88888.00 2011-08-10 04:47:34.125 222 12598.62 151.95 55016.97 88888.00 2011-08-10 04:47:34.250 222 12598.62 151.95 55017.03 88888.00 2011-08-10 04:47:34.375 222 12598.67 151.97 55017.03 88888.00 2011-08-10 04:47:34.500 222 12598.70 151.97 55017.00 88888.00 2011-08-10 04:47:34.625 222 12598.67 151.95 55016.97 88888.00 2011-08-10 04:47:34.750 222 12598.60 151.95 55016.97 88888.00 2011-08-10 04:47:34.875 222 12598.62 151.95 55016.97 88888.00 2011-08-10 04:47:35.000 222 12598.70 151.93 55017.00 88888.00 2011-08-10 04:47:35.125 222 12598.67 151.93 55017.03 88888.00 2011-08-10 04:47:35.250 222 12598.65 151.97 55017.03 88888.00 2011-08-10 04:47:35.375 222 12598.62 151.95 55016.97 88888.00 2011-08-10 04:47:35.500 222 12598.58 151.95 55016.95 88888.00 2011-08-10 04:47:35.625 222 12598.60 151.93 55016.97 88888.00 2011-08-10 04:47:35.750 222 12598.58 151.93 55016.97 88888.00 2011-08-10 04:47:35.875 222 12598.60 151.95 55016.97 88888.00 2011-08-10 04:47:36.000 222 12598.58 151.97 55016.97 88888.00 2011-08-10 04:47:36.125 222 12598.55 151.97 55016.95 88888.00 2011-08-10 04:47:36.250 222 12598.58 151.97 55017.00 88888.00 2011-08-10 04:47:36.375 222 12598.52 151.97 55016.97 88888.00 2011-08-10 04:47:36.500 222 12598.55 151.97 55016.97 88888.00 2011-08-10 04:47:36.625 222 12598.58 152.00 55016.97 88888.00 2011-08-10 04:47:36.750 222 12598.60 152.00 55016.97 88888.00 2011-08-10 04:47:36.875 222 12598.58 151.97 55016.97 88888.00 2011-08-10 04:47:37.000 222 12598.60 151.97 55016.97 88888.00 2011-08-10 04:47:37.125 222 12598.65 151.97 55016.97 88888.00 2011-08-10 04:47:37.250 222 12598.60 151.97 55016.97 88888.00 2011-08-10 04:47:37.375 222 12598.58 152.00 55016.95 88888.00 2011-08-10 04:47:37.500 222 12598.58 151.97 55016.95 88888.00 2011-08-10 04:47:37.625 222 12598.60 152.00 55016.97 88888.00 2011-08-10 04:47:37.750 222 12598.60 152.03 55016.97 88888.00 2011-08-10 04:47:37.875 222 12598.65 152.00 55016.97 88888.00 2011-08-10 04:47:38.000 222 12598.65 151.97 55016.95 88888.00 2011-08-10 04:47:38.125 222 12598.62 151.95 55016.95 88888.00 2011-08-10 04:47:38.250 222 12598.60 151.97 55016.97 88888.00 2011-08-10 04:47:38.375 222 12598.60 152.00 55016.97 88888.00 2011-08-10 04:47:38.500 222 12598.60 152.00 55016.97 88888.00 2011-08-10 04:47:38.625 222 12598.58 152.00 55016.97 88888.00 2011-08-10 04:47:38.750 222 12598.60 152.00 55016.97 88888.00 2011-08-10 04:47:38.875 222 12598.60 152.00 55016.95 88888.00 2011-08-10 04:47:39.000 222 12598.60 152.03 55016.97 88888.00 2011-08-10 04:47:39.125 222 12598.62 152.05 55016.97 88888.00 2011-08-10 04:47:39.250 222 12598.65 152.05 55016.95 88888.00 2011-08-10 04:47:39.375 222 12598.67 152.05 55016.95 88888.00 2011-08-10 04:47:39.500 222 12598.60 152.05 55016.95 88888.00 2011-08-10 04:47:39.625 222 12598.60 152.10 55016.97 88888.00 2011-08-10 04:47:39.750 222 12598.62 152.10 55016.97 88888.00 2011-08-10 04:47:39.875 222 12598.60 152.10 55016.95 88888.00 2011-08-10 04:47:40.000 222 12598.60 152.07 55016.95 88888.00 2011-08-10 04:47:40.125 222 12598.60 152.10 55016.97 88888.00 2011-08-10 04:47:40.250 222 12598.60 152.07 55016.95 88888.00 2011-08-10 04:47:40.375 222 12598.65 152.12 55016.95 88888.00 2011-08-10 04:47:40.500 222 12598.65 152.15 55016.95 88888.00 2011-08-10 04:47:40.625 222 12598.60 152.15 55016.97 88888.00 2011-08-10 04:47:40.750 222 12598.65 152.15 55016.95 88888.00 2011-08-10 04:47:40.875 222 12598.60 152.18 55016.95 88888.00 2011-08-10 04:47:41.000 222 12598.58 152.20 55016.93 88888.00 2011-08-10 04:47:41.125 222 12598.58 152.18 55016.97 88888.00 2011-08-10 04:47:41.250 222 12598.52 152.18 55016.97 88888.00 2011-08-10 04:47:41.375 222 12598.55 152.15 55016.95 88888.00 2011-08-10 04:47:41.500 222 12598.52 152.20 55016.95 88888.00 2011-08-10 04:47:41.625 222 12598.50 152.22 55017.00 88888.00 2011-08-10 04:47:41.750 222 12598.50 152.22 55017.00 88888.00 2011-08-10 04:47:41.875 222 12598.52 152.22 55016.97 88888.00 2011-08-10 04:47:42.000 222 12598.48 152.22 55016.93 88888.00 2011-08-10 04:47:42.125 222 12598.50 152.22 55016.95 88888.00 2011-08-10 04:47:42.250 222 12598.52 152.25 55016.97 88888.00 2011-08-10 04:47:42.375 222 12598.55 152.30 55017.00 88888.00 2011-08-10 04:47:42.500 222 12598.50 152.30 55017.00 88888.00 2011-08-10 04:47:42.625 222 12598.52 152.30 55016.93 88888.00 2011-08-10 04:47:42.750 222 12598.55 152.32 55016.90 88888.00 2011-08-10 04:47:42.875 222 12598.52 152.32 55016.95 88888.00 2011-08-10 04:47:43.000 222 12598.45 152.32 55016.95 88888.00 2011-08-10 04:47:43.125 222 12598.45 152.35 55016.95 88888.00 2011-08-10 04:47:43.250 222 12598.42 152.32 55016.93 88888.00 2011-08-10 04:47:43.375 222 12598.48 152.40 55016.95 88888.00 2011-08-10 04:47:43.500 222 12598.50 152.40 55016.93 88888.00 2011-08-10 04:47:43.625 222 12598.52 152.40 55016.88 88888.00 2011-08-10 04:47:43.750 222 12598.58 152.43 55016.90 88888.00 2011-08-10 04:47:43.875 222 12598.55 152.45 55016.95 88888.00 2011-08-10 04:47:44.000 222 12598.50 152.50 55016.95 88888.00 2011-08-10 04:47:44.125 222 12598.48 152.53 55016.95 88888.00 2011-08-10 04:47:44.250 222 12598.38 152.47 55016.93 88888.00 2011-08-10 04:47:44.375 222 12598.38 152.50 55016.90 88888.00 2011-08-10 04:47:44.500 222 12598.40 152.55 55016.90 88888.00 2011-08-10 04:47:44.625 222 12598.42 152.57 55016.93 88888.00 2011-08-10 04:47:44.750 222 12598.45 152.55 55016.93 88888.00 2011-08-10 04:47:44.875 222 12598.40 152.53 55016.93 88888.00 2011-08-10 04:47:45.000 222 12598.38 152.60 55016.95 88888.00 2011-08-10 04:47:45.125 222 12598.38 152.60 55016.93 88888.00 2011-08-10 04:47:45.250 222 12598.30 152.60 55016.93 88888.00 2011-08-10 04:47:45.375 222 12598.30 152.65 55016.93 88888.00 2011-08-10 04:47:45.500 222 12598.35 152.68 55016.95 88888.00 2011-08-10 04:47:45.625 222 12598.40 152.70 55016.95 88888.00 2011-08-10 04:47:45.750 222 12598.40 152.70 55016.93 88888.00 2011-08-10 04:47:45.875 222 12598.40 152.72 55016.90 88888.00 2011-08-10 04:47:46.000 222 12598.35 152.78 55016.90 88888.00 2011-08-10 04:47:46.125 222 12598.30 152.80 55016.90 88888.00 2011-08-10 04:47:46.250 222 12598.33 152.82 55016.90 88888.00 2011-08-10 04:47:46.375 222 12598.35 152.85 55016.90 88888.00 2011-08-10 04:47:46.500 222 12598.33 152.85 55016.90 88888.00 2011-08-10 04:47:46.625 222 12598.30 152.88 55016.90 88888.00 2011-08-10 04:47:46.750 222 12598.25 152.90 55016.90 88888.00 2011-08-10 04:47:46.875 222 12598.30 152.93 55016.90 88888.00 2011-08-10 04:47:47.000 222 12598.35 152.93 55016.90 88888.00 2011-08-10 04:47:47.125 222 12598.35 152.95 55016.90 88888.00 2011-08-10 04:47:47.250 222 12598.27 152.93 55016.90 88888.00 2011-08-10 04:47:47.375 222 12598.25 152.93 55016.90 88888.00 2011-08-10 04:47:47.500 222 12598.27 152.97 55016.90 88888.00 2011-08-10 04:47:47.625 222 12598.25 153.00 55016.90 88888.00 2011-08-10 04:47:47.750 222 12598.23 153.00 55016.90 88888.00 2011-08-10 04:47:47.875 222 12598.25 153.03 55016.90 88888.00 2011-08-10 04:47:48.000 222 12598.23 153.03 55016.88 88888.00 2011-08-10 04:47:48.125 222 12598.15 153.05 55016.88 88888.00 2011-08-10 04:47:48.250 222 12598.15 153.07 55016.88 88888.00 2011-08-10 04:47:48.375 222 12598.25 153.15 55016.90 88888.00 2011-08-10 04:47:48.500 222 12598.25 153.15 55016.90 88888.00 2011-08-10 04:47:48.625 222 12598.25 153.12 55016.85 88888.00 2011-08-10 04:47:48.750 222 12598.25 153.15 55016.88 88888.00 2011-08-10 04:47:48.875 222 12598.23 153.15 55016.88 88888.00 2011-08-10 04:47:49.000 222 12598.25 153.20 55016.85 88888.00 2011-08-10 04:47:49.125 222 12598.20 153.25 55016.85 88888.00 2011-08-10 04:47:49.250 222 12598.12 153.25 55016.88 88888.00 2011-08-10 04:47:49.375 222 12598.15 153.28 55016.90 88888.00 2011-08-10 04:47:49.500 222 12598.17 153.28 55016.88 88888.00 2011-08-10 04:47:49.625 222 12598.10 153.30 55016.88 88888.00 2011-08-10 04:47:49.750 222 12598.08 153.28 55016.82 88888.00 2011-08-10 04:47:49.875 222 12598.10 153.30 55016.85 88888.00 2011-08-10 04:47:50.000 222 12598.15 153.32 55016.85 88888.00 2011-08-10 04:47:50.125 222 12598.08 153.38 55016.85 88888.00 2011-08-10 04:47:50.250 222 12598.10 153.38 55016.85 88888.00 2011-08-10 04:47:50.375 222 12598.20 153.40 55016.85 88888.00 2011-08-10 04:47:50.500 222 12598.23 153.43 55016.85 88888.00 2011-08-10 04:47:50.625 222 12598.15 153.47 55016.88 88888.00 2011-08-10 04:47:50.750 222 12598.10 153.50 55016.85 88888.00 2011-08-10 04:47:50.875 222 12598.15 153.50 55016.85 88888.00 2011-08-10 04:47:51.000 222 12598.23 153.47 55016.85 88888.00 2011-08-10 04:47:51.125 222 12598.23 153.47 55016.85 88888.00 2011-08-10 04:47:51.250 222 12598.12 153.50 55016.82 88888.00 2011-08-10 04:47:51.375 222 12598.05 153.47 55016.80 88888.00 2011-08-10 04:47:51.500 222 12598.08 153.53 55016.85 88888.00 2011-08-10 04:47:51.625 222 12598.20 153.57 55016.85 88888.00 2011-08-10 04:47:51.750 222 12598.20 153.60 55016.85 88888.00 2011-08-10 04:47:51.875 222 12598.12 153.62 55016.82 88888.00 2011-08-10 04:47:52.000 222 12598.08 153.62 55016.82 88888.00 2011-08-10 04:47:52.125 222 12598.08 153.68 55016.82 88888.00 2011-08-10 04:47:52.250 222 12598.08 153.68 55016.85 88888.00 2011-08-10 04:47:52.375 222 12598.10 153.70 55016.85 88888.00 2011-08-10 04:47:52.500 222 12598.10 153.75 55016.85 88888.00 2011-08-10 04:47:52.625 222 12598.12 153.78 55016.85 88888.00 2011-08-10 04:47:52.750 222 12598.05 153.72 55016.80 88888.00 2011-08-10 04:47:52.875 222 12598.00 153.75 55016.80 88888.00 2011-08-10 04:47:53.000 222 12598.00 153.78 55016.80 88888.00 2011-08-10 04:47:53.125 222 12598.05 153.82 55016.82 88888.00 2011-08-10 04:47:53.250 222 12598.10 153.85 55016.85 88888.00 2011-08-10 04:47:53.375 222 12598.15 153.82 55016.82 88888.00 2011-08-10 04:47:53.500 222 12598.08 153.80 55016.80 88888.00 2011-08-10 04:47:53.625 222 12598.05 153.82 55016.80 88888.00 2011-08-10 04:47:53.750 222 12598.05 153.90 55016.80 88888.00 2011-08-10 04:47:53.875 222 12598.08 153.95 55016.82 88888.00 2011-08-10 04:47:54.000 222 12598.12 153.95 55016.82 88888.00 2011-08-10 04:47:54.125 222 12598.12 153.90 55016.80 88888.00 2011-08-10 04:47:54.250 222 12598.12 153.93 55016.80 88888.00 2011-08-10 04:47:54.375 222 12598.12 153.93 55016.78 88888.00 2011-08-10 04:47:54.500 222 12598.15 153.97 55016.78 88888.00 2011-08-10 04:47:54.625 222 12598.15 153.97 55016.78 88888.00 2011-08-10 04:47:54.750 222 12598.15 154.03 55016.78 88888.00 2011-08-10 04:47:54.875 222 12598.10 154.00 55016.78 88888.00 2011-08-10 04:47:55.000 222 12598.15 154.03 55016.78 88888.00 2011-08-10 04:47:55.125 222 12598.17 154.07 55016.78 88888.00 2011-08-10 04:47:55.250 222 12598.08 154.05 55016.78 88888.00 2011-08-10 04:47:55.375 222 12598.00 154.05 55016.75 88888.00 2011-08-10 04:47:55.500 222 12598.00 154.10 55016.75 88888.00 2011-08-10 04:47:55.625 222 12597.98 154.12 55016.78 88888.00 2011-08-10 04:47:55.750 222 12598.00 154.10 55016.78 88888.00 2011-08-10 04:47:55.875 222 12598.02 154.12 55016.78 88888.00 2011-08-10 04:47:56.000 222 12598.02 154.18 55016.78 88888.00 2011-08-10 04:47:56.125 222 12598.02 154.18 55016.78 88888.00 2011-08-10 04:47:56.250 222 12598.00 154.12 55016.78 88888.00 2011-08-10 04:47:56.375 222 12598.00 154.18 55016.78 88888.00 2011-08-10 04:47:56.500 222 12597.92 154.18 55016.80 88888.00 2011-08-10 04:47:56.625 222 12597.92 154.20 55016.78 88888.00 2011-08-10 04:47:56.750 222 12597.98 154.18 55016.78 88888.00 2011-08-10 04:47:56.875 222 12598.02 154.18 55016.72 88888.00 2011-08-10 04:47:57.000 222 12598.00 154.25 55016.78 88888.00 2011-08-10 04:47:57.125 222 12597.98 154.25 55016.80 88888.00 2011-08-10 04:47:57.250 222 12597.95 154.25 55016.75 88888.00 2011-08-10 04:47:57.375 222 12598.00 154.25 55016.75 88888.00 2011-08-10 04:47:57.500 222 12598.00 154.30 55016.75 88888.00 2011-08-10 04:47:57.625 222 12597.98 154.32 55016.72 88888.00 2011-08-10 04:47:57.750 222 12597.95 154.35 55016.75 88888.00 2011-08-10 04:47:57.875 222 12598.00 154.35 55016.75 88888.00 2011-08-10 04:47:58.000 222 12598.05 154.38 55016.75 88888.00 2011-08-10 04:47:58.125 222 12597.98 154.40 55016.75 88888.00 2011-08-10 04:47:58.250 222 12597.90 154.43 55016.75 88888.00 2011-08-10 04:47:58.375 222 12598.00 154.47 55016.78 88888.00 2011-08-10 04:47:58.500 222 12598.02 154.45 55016.75 88888.00 2011-08-10 04:47:58.625 222 12598.02 154.45 55016.72 88888.00 2011-08-10 04:47:58.750 222 12598.02 154.43 55016.72 88888.00 2011-08-10 04:47:58.875 222 12598.00 154.45 55016.72 88888.00 2011-08-10 04:47:59.000 222 12597.98 154.45 55016.70 88888.00 2011-08-10 04:47:59.125 222 12598.00 154.47 55016.72 88888.00 2011-08-10 04:47:59.250 222 12597.95 154.47 55016.75 88888.00 2011-08-10 04:47:59.375 222 12598.02 154.45 55016.72 88888.00 2011-08-10 04:47:59.500 222 12598.08 154.47 55016.70 88888.00 2011-08-10 04:47:59.625 222 12598.10 154.50 55016.70 88888.00 2011-08-10 04:47:59.750 222 12598.05 154.53 55016.70 88888.00 2011-08-10 04:47:59.875 222 12598.02 154.55 55016.72 88888.00 2011-08-10 04:48:00.000 222 12598.02 154.55 55016.70 88888.00 2011-08-10 04:48:00.125 222 12598.05 154.55 55016.70 88888.00 2011-08-10 04:48:00.250 222 12598.02 154.55 55016.75 88888.00 2011-08-10 04:48:00.375 222 12598.05 154.57 55016.75 88888.00 2011-08-10 04:48:00.500 222 12598.02 154.57 55016.70 88888.00 2011-08-10 04:48:00.625 222 12598.05 154.57 55016.68 88888.00 2011-08-10 04:48:00.750 222 12598.02 154.60 55016.70 88888.00 2011-08-10 04:48:00.875 222 12598.02 154.60 55016.72 88888.00 2011-08-10 04:48:01.000 222 12598.00 154.62 55016.72 88888.00 2011-08-10 04:48:01.125 222 12598.00 154.65 55016.70 88888.00 2011-08-10 04:48:01.250 222 12598.08 154.65 55016.68 88888.00 2011-08-10 04:48:01.375 222 12598.12 154.68 55016.70 88888.00 2011-08-10 04:48:01.500 222 12598.08 154.68 55016.68 88888.00 2011-08-10 04:48:01.625 222 12598.02 154.65 55016.65 88888.00 2011-08-10 04:48:01.750 222 12598.00 154.65 55016.65 88888.00 2011-08-10 04:48:01.875 222 12597.98 154.62 55016.65 88888.00 2011-08-10 04:48:02.000 222 12598.02 154.65 55016.65 88888.00 2011-08-10 04:48:02.125 222 12598.02 154.65 55016.68 88888.00 2011-08-10 04:48:02.250 222 12598.00 154.65 55016.68 88888.00 2011-08-10 04:48:02.375 222 12598.05 154.65 55016.70 88888.00 2011-08-10 04:48:02.500 222 12598.00 154.68 55016.70 88888.00 2011-08-10 04:48:02.625 222 12598.00 154.70 55016.70 88888.00 2011-08-10 04:48:02.750 222 12598.02 154.68 55016.70 88888.00 2011-08-10 04:48:02.875 222 12598.00 154.68 55016.68 88888.00 2011-08-10 04:48:03.000 222 12598.00 154.70 55016.70 88888.00 2011-08-10 04:48:03.125 222 12597.98 154.70 55016.68 88888.00 2011-08-10 04:48:03.250 222 12597.92 154.65 55016.68 88888.00 2011-08-10 04:48:03.375 222 12597.98 154.68 55016.68 88888.00 2011-08-10 04:48:03.500 222 12598.00 154.70 55016.70 88888.00 2011-08-10 04:48:03.625 222 12598.08 154.70 55016.70 88888.00 2011-08-10 04:48:03.750 222 12598.12 154.72 55016.70 88888.00 2011-08-10 04:48:03.875 222 12598.05 154.70 55016.68 88888.00 2011-08-10 04:48:04.000 222 12598.00 154.65 55016.65 88888.00 2011-08-10 04:48:04.125 222 12598.05 154.68 55016.65 88888.00 2011-08-10 04:48:04.250 222 12598.02 154.65 55016.68 88888.00 2011-08-10 04:48:04.375 222 12598.08 154.68 55016.65 88888.00 2011-08-10 04:48:04.500 222 12598.05 154.68 55016.65 88888.00 2011-08-10 04:48:04.625 222 12598.08 154.70 55016.65 88888.00 2011-08-10 04:48:04.750 222 12598.08 154.78 55016.70 88888.00 2011-08-10 04:48:04.875 222 12598.10 154.78 55016.68 88888.00 2011-08-10 04:48:05.000 222 12598.10 154.75 55016.68 88888.00 2011-08-10 04:48:05.125 222 12598.05 154.70 55016.68 88888.00 2011-08-10 04:48:05.250 222 12598.00 154.70 55016.68 88888.00 2011-08-10 04:48:05.375 222 12598.02 154.70 55016.68 88888.00 2011-08-10 04:48:05.500 222 12598.08 154.75 55016.68 88888.00 2011-08-10 04:48:05.625 222 12598.10 154.70 55016.68 88888.00 2011-08-10 04:48:05.750 222 12598.08 154.72 55016.65 88888.00 2011-08-10 04:48:05.875 222 12598.05 154.72 55016.68 88888.00 2011-08-10 04:48:06.000 222 12598.05 154.70 55016.68 88888.00 2011-08-10 04:48:06.125 222 12598.05 154.72 55016.70 88888.00 2011-08-10 04:48:06.250 222 12598.00 154.65 55016.68 88888.00 2011-08-10 04:48:06.375 222 12598.05 154.68 55016.65 88888.00 2011-08-10 04:48:06.500 222 12598.12 154.70 55016.65 88888.00 2011-08-10 04:48:06.625 222 12598.10 154.68 55016.62 88888.00 2011-08-10 04:48:06.750 222 12598.08 154.68 55016.62 88888.00 2011-08-10 04:48:06.875 222 12598.02 154.65 55016.62 88888.00 2011-08-10 04:48:07.000 222 12597.98 154.62 55016.62 88888.00 2011-08-10 04:48:07.125 222 12598.00 154.62 55016.62 88888.00 2011-08-10 04:48:07.250 222 12598.02 154.62 55016.62 88888.00 2011-08-10 04:48:07.375 222 12598.08 154.65 55016.62 88888.00 2011-08-10 04:48:07.500 222 12598.08 154.65 55016.65 88888.00 2011-08-10 04:48:07.625 222 12598.10 154.65 55016.70 88888.00 2011-08-10 04:48:07.750 222 12598.05 154.65 55016.68 88888.00 2011-08-10 04:48:07.875 222 12598.08 154.68 55016.65 88888.00 2011-08-10 04:48:08.000 222 12598.02 154.65 55016.60 88888.00 2011-08-10 04:48:08.125 222 12598.00 154.65 55016.62 88888.00 2011-08-10 04:48:08.250 222 12598.05 154.62 55016.62 88888.00 2011-08-10 04:48:08.375 222 12598.12 154.62 55016.65 88888.00 2011-08-10 04:48:08.500 222 12598.15 154.62 55016.65 88888.00 2011-08-10 04:48:08.625 222 12598.15 154.65 55016.68 88888.00 2011-08-10 04:48:08.750 222 12598.12 154.65 55016.65 88888.00 2011-08-10 04:48:08.875 222 12598.15 154.62 55016.65 88888.00 2011-08-10 04:48:09.000 222 12598.23 154.62 55016.65 88888.00 2011-08-10 04:48:09.125 222 12598.27 154.60 55016.65 88888.00 2011-08-10 04:48:09.250 222 12598.20 154.62 55016.68 88888.00 2011-08-10 04:48:09.375 222 12598.17 154.65 55016.70 88888.00 2011-08-10 04:48:09.500 222 12598.12 154.68 55016.68 88888.00 2011-08-10 04:48:09.625 222 12598.12 154.65 55016.65 88888.00 2011-08-10 04:48:09.750 222 12598.10 154.60 55016.65 88888.00 2011-08-10 04:48:09.875 222 12598.08 154.55 55016.65 88888.00 2011-08-10 04:48:10.000 222 12598.10 154.55 55016.65 88888.00 2011-08-10 04:48:10.125 222 12598.12 154.55 55016.65 88888.00 2011-08-10 04:48:10.250 222 12598.15 154.55 55016.70 88888.00 2011-08-10 04:48:10.375 222 12598.15 154.55 55016.70 88888.00 2011-08-10 04:48:10.500 222 12598.10 154.55 55016.68 88888.00 2011-08-10 04:48:10.625 222 12598.12 154.53 55016.65 88888.00 2011-08-10 04:48:10.750 222 12598.08 154.53 55016.65 88888.00 2011-08-10 04:48:10.875 222 12598.08 154.53 55016.65 88888.00 2011-08-10 04:48:11.000 222 12598.08 154.50 55016.65 88888.00 2011-08-10 04:48:11.125 222 12598.08 154.50 55016.68 88888.00 2011-08-10 04:48:11.250 222 12598.05 154.50 55016.68 88888.00 2011-08-10 04:48:11.375 222 12598.05 154.47 55016.65 88888.00 2011-08-10 04:48:11.500 222 12598.05 154.47 55016.65 88888.00 2011-08-10 04:48:11.625 222 12598.08 154.50 55016.68 88888.00 2011-08-10 04:48:11.750 222 12598.05 154.50 55016.68 88888.00 2011-08-10 04:48:11.875 222 12598.02 154.50 55016.65 88888.00 2011-08-10 04:48:12.000 222 12598.05 154.47 55016.62 88888.00 2011-08-10 04:48:12.125 222 12598.08 154.43 55016.65 88888.00 2011-08-10 04:48:12.250 222 12598.08 154.43 55016.68 88888.00 2011-08-10 04:48:12.375 222 12598.08 154.40 55016.68 88888.00 2011-08-10 04:48:12.500 222 12598.08 154.38 55016.65 88888.00 2011-08-10 04:48:12.625 222 12598.02 154.40 55016.65 88888.00 2011-08-10 04:48:12.750 222 12598.05 154.38 55016.62 88888.00 2011-08-10 04:48:12.875 222 12598.02 154.35 55016.62 88888.00 2011-08-10 04:48:13.000 222 12598.00 154.35 55016.62 88888.00 2011-08-10 04:48:13.125 222 12598.02 154.32 55016.62 88888.00 2011-08-10 04:48:13.250 222 12598.02 154.28 55016.68 88888.00 2011-08-10 04:48:13.375 222 12598.12 154.30 55016.68 88888.00 2011-08-10 04:48:13.500 222 12598.15 154.30 55016.68 88888.00 2011-08-10 04:48:13.625 222 12598.10 154.32 55016.70 88888.00 2011-08-10 04:48:13.750 222 12598.12 154.30 55016.70 88888.00 2011-08-10 04:48:13.875 222 12598.10 154.30 55016.70 88888.00 2011-08-10 04:48:14.000 222 12598.05 154.28 55016.70 88888.00 2011-08-10 04:48:14.125 222 12598.10 154.28 55016.70 88888.00 2011-08-10 04:48:14.250 222 12598.10 154.20 55016.70 88888.00 2011-08-10 04:48:14.375 222 12598.12 154.22 55016.72 88888.00 2011-08-10 04:48:14.500 222 12598.10 154.18 55016.72 88888.00 2011-08-10 04:48:14.625 222 12598.05 154.18 55016.75 88888.00 2011-08-10 04:48:14.750 222 12597.98 154.18 55016.72 88888.00 2011-08-10 04:48:14.875 222 12597.98 154.15 55016.70 88888.00 2011-08-10 04:48:15.000 222 12598.02 154.12 55016.70 88888.00 2011-08-10 04:48:15.125 222 12598.08 154.12 55016.72 88888.00 2011-08-10 04:48:15.250 222 12598.02 154.10 55016.75 88888.00 2011-08-10 04:48:15.375 222 12598.08 154.07 55016.72 88888.00 2011-08-10 04:48:15.500 222 12598.10 154.05 55016.72 88888.00 2011-08-10 04:48:15.625 222 12598.08 154.00 55016.72 88888.00 2011-08-10 04:48:15.750 222 12598.10 154.03 55016.75 88888.00 2011-08-10 04:48:15.875 222 12598.12 154.05 55016.75 88888.00 2011-08-10 04:48:16.000 222 12598.08 154.03 55016.75 88888.00 2011-08-10 04:48:16.125 222 12598.00 154.00 55016.75 88888.00 2011-08-10 04:48:16.250 222 12597.95 153.93 55016.75 88888.00 2011-08-10 04:48:16.375 222 12598.00 153.95 55016.78 88888.00 2011-08-10 04:48:16.500 222 12598.08 153.93 55016.75 88888.00 2011-08-10 04:48:16.625 222 12598.05 153.88 55016.72 88888.00 2011-08-10 04:48:16.750 222 12598.05 153.85 55016.72 88888.00 2011-08-10 04:48:16.875 222 12598.02 153.85 55016.72 88888.00 2011-08-10 04:48:17.000 222 12598.05 153.82 55016.72 88888.00 2011-08-10 04:48:17.125 222 12598.12 153.82 55016.75 88888.00 2011-08-10 04:48:17.250 222 12598.15 153.82 55016.75 88888.00 2011-08-10 04:48:17.375 222 12598.10 153.78 55016.75 88888.00 2011-08-10 04:48:17.500 222 12598.05 153.78 55016.72 88888.00 2011-08-10 04:48:17.625 222 12598.08 153.75 55016.72 88888.00 2011-08-10 04:48:17.750 222 12598.10 153.75 55016.75 88888.00 2011-08-10 04:48:17.875 222 12598.10 153.75 55016.78 88888.00 2011-08-10 04:48:18.000 222 12598.10 153.70 55016.75 88888.00 2011-08-10 04:48:18.125 222 12598.10 153.70 55016.78 88888.00 2011-08-10 04:48:18.250 222 12598.12 153.70 55016.78 88888.00 2011-08-10 04:48:18.375 222 12598.20 153.70 55016.78 88888.00 2011-08-10 04:48:18.500 222 12598.15 153.70 55016.78 88888.00 2011-08-10 04:48:18.625 222 12598.10 153.62 55016.78 88888.00 2011-08-10 04:48:18.750 222 12598.05 153.60 55016.75 88888.00 2011-08-10 04:48:18.875 222 12598.15 153.60 55016.78 88888.00 2011-08-10 04:48:19.000 222 12598.15 153.62 55016.80 88888.00 2011-08-10 04:48:19.125 222 12598.12 153.57 55016.80 88888.00 2011-08-10 04:48:19.250 222 12598.17 153.55 55016.82 88888.00 2011-08-10 04:48:19.375 222 12598.17 153.53 55016.82 88888.00 2011-08-10 04:48:19.500 222 12598.15 153.50 55016.80 88888.00 2011-08-10 04:48:19.625 222 12598.15 153.50 55016.80 88888.00 2011-08-10 04:48:19.750 222 12598.17 153.45 55016.80 88888.00 2011-08-10 04:48:19.875 222 12598.17 153.40 55016.80 88888.00 2011-08-10 04:48:20.000 222 12598.17 153.35 55016.78 88888.00 2011-08-10 04:48:20.125 222 12598.12 153.35 55016.80 88888.00 2011-08-10 04:48:20.250 222 12598.10 153.32 55016.80 88888.00 2011-08-10 04:48:20.375 222 12598.12 153.30 55016.80 88888.00 2011-08-10 04:48:20.500 222 12598.20 153.28 55016.80 88888.00 2011-08-10 04:48:20.625 222 12598.23 153.30 55016.82 88888.00 2011-08-10 04:48:20.750 222 12598.20 153.28 55016.82 88888.00 2011-08-10 04:48:20.875 222 12598.12 153.25 55016.82 88888.00 2011-08-10 04:48:21.000 222 12598.10 153.22 55016.80 88888.00 2011-08-10 04:48:21.125 222 12598.10 153.18 55016.78 88888.00 2011-08-10 04:48:21.250 222 12598.05 153.15 55016.78 88888.00 2011-08-10 04:48:21.375 222 12598.12 153.15 55016.80 88888.00 2011-08-10 04:48:21.500 222 12598.10 153.12 55016.82 88888.00 2011-08-10 04:48:21.625 222 12598.08 153.10 55016.78 88888.00 2011-08-10 04:48:21.750 222 12598.02 153.07 55016.80 88888.00 2011-08-10 04:48:21.875 222 12598.05 153.10 55016.80 88888.00 2011-08-10 04:48:22.000 222 12598.02 153.05 55016.82 88888.00 2011-08-10 04:48:22.125 222 12598.05 153.03 55016.82 88888.00 2011-08-10 04:48:22.250 222 12598.08 153.00 55016.82 88888.00 2011-08-10 04:48:22.375 222 12598.08 153.00 55016.80 88888.00 2011-08-10 04:48:22.500 222 12598.10 153.00 55016.80 88888.00 2011-08-10 04:48:22.625 222 12598.12 152.95 55016.82 88888.00 2011-08-10 04:48:22.750 222 12598.10 152.97 55016.82 88888.00 2011-08-10 04:48:22.875 222 12598.10 152.95 55016.82 88888.00 2011-08-10 04:48:23.000 222 12598.02 152.93 55016.82 88888.00 2011-08-10 04:48:23.125 222 12598.00 152.85 55016.80 88888.00 2011-08-10 04:48:23.250 222 12598.00 152.82 55016.80 88888.00 2011-08-10 04:48:23.375 222 12598.02 152.82 55016.82 88888.00 2011-08-10 04:48:23.500 222 12598.02 152.80 55016.82 88888.00 2011-08-10 04:48:23.625 222 12598.02 152.80 55016.82 88888.00 2011-08-10 04:48:23.750 222 12598.02 152.80 55016.82 88888.00 2011-08-10 04:48:23.875 222 12598.02 152.80 55016.82 88888.00 2011-08-10 04:48:24.000 222 12598.00 152.78 55016.82 88888.00 2011-08-10 04:48:24.125 222 12597.92 152.75 55016.82 88888.00 2011-08-10 04:48:24.250 222 12597.92 152.70 55016.85 88888.00 2011-08-10 04:48:24.375 222 12598.00 152.72 55016.82 88888.00 2011-08-10 04:48:24.500 222 12597.98 152.68 55016.85 88888.00 2011-08-10 04:48:24.625 222 12597.85 152.62 55016.85 88888.00 2011-08-10 04:48:24.750 222 12597.80 152.68 55016.88 88888.00 2011-08-10 04:48:24.875 222 12597.85 152.62 55016.85 88888.00 2011-08-10 04:48:25.000 222 12597.92 152.60 55016.82 88888.00 2011-08-10 04:48:25.125 222 12597.98 152.60 55016.85 88888.00 2011-08-10 04:48:25.250 222 12597.98 152.60 55016.90 88888.00 2011-08-10 04:48:25.375 222 12597.95 152.57 55016.88 88888.00 2011-08-10 04:48:25.500 222 12597.92 152.53 55016.85 88888.00 2011-08-10 04:48:25.625 222 12597.88 152.50 55016.88 88888.00 2011-08-10 04:48:25.750 222 12597.88 152.50 55016.88 88888.00 2011-08-10 04:48:25.875 222 12597.88 152.45 55016.88 88888.00 2011-08-10 04:48:26.000 222 12597.90 152.43 55016.88 88888.00 2011-08-10 04:48:26.125 222 12597.88 152.40 55016.88 88888.00 2011-08-10 04:48:26.250 222 12597.85 152.38 55016.88 88888.00 2011-08-10 04:48:26.375 222 12597.88 152.38 55016.88 88888.00 2011-08-10 04:48:26.500 222 12597.92 152.40 55016.90 88888.00 2011-08-10 04:48:26.625 222 12597.95 152.40 55016.90 88888.00 2011-08-10 04:48:26.750 222 12597.92 152.38 55016.93 88888.00 2011-08-10 04:48:26.875 222 12597.88 152.38 55016.93 88888.00 2011-08-10 04:48:27.000 222 12597.85 152.32 55016.93 88888.00 2011-08-10 04:48:27.125 222 12597.83 152.28 55016.93 88888.00 2011-08-10 04:48:27.250 222 12597.80 152.28 55016.93 88888.00 2011-08-10 04:48:27.375 222 12597.85 152.32 55016.97 88888.00 2011-08-10 04:48:27.500 222 12597.85 152.30 55016.97 88888.00 2011-08-10 04:48:27.625 222 12597.88 152.28 55016.97 88888.00 2011-08-10 04:48:27.750 222 12597.88 152.30 55016.95 88888.00 2011-08-10 04:48:27.875 222 12597.88 152.25 55016.95 88888.00 2011-08-10 04:48:28.000 222 12597.90 152.25 55016.95 88888.00 2011-08-10 04:48:28.125 222 12597.88 152.22 55017.00 88888.00 2011-08-10 04:48:28.250 222 12597.75 152.18 55016.97 88888.00 2011-08-10 04:48:28.375 222 12597.73 152.15 55016.97 88888.00 2011-08-10 04:48:28.500 222 12597.75 152.12 55016.95 88888.00 2011-08-10 04:48:28.625 222 12597.75 152.12 55016.97 88888.00 2011-08-10 04:48:28.750 222 12597.77 152.10 55016.95 88888.00 2011-08-10 04:48:28.875 222 12597.80 152.10 55016.95 88888.00 2011-08-10 04:48:29.000 222 12597.83 152.05 55016.97 88888.00 2011-08-10 04:48:29.125 222 12597.70 152.03 55016.97 88888.00 2011-08-10 04:48:29.250 222 12597.60 152.03 55016.97 88888.00 2011-08-10 04:48:29.375 222 12597.67 152.03 55016.95 88888.00 2011-08-10 04:48:29.500 222 12597.77 152.03 55016.97 88888.00 2011-08-10 04:48:29.625 222 12597.77 152.05 55017.00 88888.00 2011-08-10 04:48:29.750 222 12597.70 152.03 55016.97 88888.00 2011-08-10 04:48:29.875 222 12597.65 152.03 55017.03 88888.00 2011-08-10 04:48:30.000 222 12597.65 152.03 55017.03 88888.00 2011-08-10 04:48:30.125 222 12597.65 152.00 55017.03 88888.00 2011-08-10 04:48:30.250 222 12597.65 151.93 55017.03 88888.00 2011-08-10 04:48:30.375 222 12597.73 151.97 55017.05 88888.00 2011-08-10 04:48:30.500 222 12597.77 151.95 55017.05 88888.00 2011-08-10 04:48:30.625 222 12597.75 151.93 55017.03 88888.00 2011-08-10 04:48:30.750 222 12597.73 151.95 55017.03 88888.00 2011-08-10 04:48:30.875 222 12597.67 151.90 55017.03 88888.00 2011-08-10 04:48:31.000 222 12597.65 151.88 55017.03 88888.00 2011-08-10 04:48:31.125 222 12597.67 151.88 55017.05 88888.00 2011-08-10 04:48:31.250 222 12597.62 151.85 55017.05 88888.00 2011-08-10 04:48:31.375 222 12597.60 151.85 55017.00 88888.00 2011-08-10 04:48:31.500 222 12597.62 151.88 55017.05 88888.00 2011-08-10 04:48:31.625 222 12597.60 151.85 55017.05 88888.00 2011-08-10 04:48:31.750 222 12597.65 151.85 55017.07 88888.00 2011-08-10 04:48:31.875 222 12597.70 151.85 55017.05 88888.00 2011-08-10 04:48:32.000 222 12597.70 151.85 55017.07 88888.00 2011-08-10 04:48:32.125 222 12597.67 151.80 55017.05 88888.00 2011-08-10 04:48:32.250 222 12597.62 151.78 55017.07 88888.00 2011-08-10 04:48:32.375 222 12597.62 151.80 55017.05 88888.00 2011-08-10 04:48:32.500 222 12597.60 151.78 55017.05 88888.00 2011-08-10 04:48:32.625 222 12597.58 151.75 55017.07 88888.00 2011-08-10 04:48:32.750 222 12597.60 151.70 55017.07 88888.00 2011-08-10 04:48:32.875 222 12597.62 151.68 55017.07 88888.00 2011-08-10 04:48:33.000 222 12597.62 151.70 55017.05 88888.00 2011-08-10 04:48:33.125 222 12597.60 151.70 55017.10 88888.00 2011-08-10 04:48:33.250 222 12597.62 151.70 55017.10 88888.00 2011-08-10 04:48:33.375 222 12597.65 151.70 55017.12 88888.00 2011-08-10 04:48:33.500 222 12597.58 151.68 55017.07 88888.00 2011-08-10 04:48:33.625 222 12597.55 151.65 55017.07 88888.00 2011-08-10 04:48:33.750 222 12597.58 151.65 55017.07 88888.00 2011-08-10 04:48:33.875 222 12597.58 151.62 55017.10 88888.00 2011-08-10 04:48:34.000 222 12597.58 151.62 55017.10 88888.00 2011-08-10 04:48:34.125 222 12597.55 151.65 55017.10 88888.00 2011-08-10 04:48:34.250 222 12597.50 151.62 55017.10 88888.00 2011-08-10 04:48:34.375 222 12597.52 151.65 55017.10 88888.00 2011-08-10 04:48:34.500 222 12597.52 151.62 55017.12 88888.00 2011-08-10 04:48:34.625 222 12597.52 151.60 55017.10 88888.00 2011-08-10 04:48:34.750 222 12597.52 151.57 55017.12 88888.00 2011-08-10 04:48:34.875 222 12597.52 151.60 55017.15 88888.00 2011-08-10 04:48:35.000 222 12597.50 151.57 55017.12 88888.00 2011-08-10 04:48:35.125 222 12597.48 151.57 55017.12 88888.00 2011-08-10 04:48:35.250 222 12597.40 151.57 55017.15 88888.00 2011-08-10 04:48:35.375 222 12597.40 151.55 55017.12 88888.00 2011-08-10 04:48:35.500 222 12597.35 151.55 55017.12 88888.00 2011-08-10 04:48:35.625 222 12597.42 151.57 55017.12 88888.00 2011-08-10 04:48:35.750 222 12597.48 151.60 55017.12 88888.00 2011-08-10 04:48:35.875 222 12597.45 151.53 55017.12 88888.00 2011-08-10 04:48:36.000 222 12597.42 151.47 55017.15 88888.00 2011-08-10 04:48:36.125 222 12597.42 151.50 55017.20 88888.00 2011-08-10 04:48:36.250 222 12597.42 151.53 55017.18 88888.00 2011-08-10 04:48:36.375 222 12597.42 151.50 55017.15 88888.00 2011-08-10 04:48:36.500 222 12597.38 151.45 55017.12 88888.00 2011-08-10 04:48:36.625 222 12597.40 151.45 55017.15 88888.00 2011-08-10 04:48:36.750 222 12597.45 151.50 55017.18 88888.00 2011-08-10 04:48:36.875 222 12597.40 151.47 55017.15 88888.00 2011-08-10 04:48:37.000 222 12597.35 151.45 55017.12 88888.00 2011-08-10 04:48:37.125 222 12597.38 151.47 55017.15 88888.00 2011-08-10 04:48:37.250 222 12597.38 151.45 55017.15 88888.00 2011-08-10 04:48:37.375 222 12597.40 151.43 55017.12 88888.00 2011-08-10 04:48:37.500 222 12597.42 151.45 55017.15 88888.00 2011-08-10 04:48:37.625 222 12597.38 151.47 55017.18 88888.00 2011-08-10 04:48:37.750 222 12597.33 151.45 55017.18 88888.00 2011-08-10 04:48:37.875 222 12597.27 151.45 55017.18 88888.00 2011-08-10 04:48:38.000 222 12597.33 151.45 55017.15 88888.00 2011-08-10 04:48:38.125 222 12597.30 151.40 55017.18 88888.00 2011-08-10 04:48:38.250 222 12597.25 151.35 55017.15 88888.00 2011-08-10 04:48:38.375 222 12597.25 151.35 55017.18 88888.00 2011-08-10 04:48:38.500 222 12597.25 151.40 55017.15 88888.00 2011-08-10 04:48:38.625 222 12597.27 151.43 55017.18 88888.00 2011-08-10 04:48:38.750 222 12597.38 151.43 55017.20 88888.00 2011-08-10 04:48:38.875 222 12597.40 151.40 55017.18 88888.00 2011-08-10 04:48:39.000 222 12597.35 151.40 55017.18 88888.00 2011-08-10 04:48:39.125 222 12597.30 151.38 55017.18 88888.00 2011-08-10 04:48:39.250 222 12597.27 151.35 55017.18 88888.00 2011-08-10 04:48:39.375 222 12597.33 151.35 55017.18 88888.00 2011-08-10 04:48:39.500 222 12597.30 151.38 55017.18 88888.00 2011-08-10 04:48:39.625 222 12597.25 151.35 55017.18 88888.00 2011-08-10 04:48:39.750 222 12597.27 151.35 55017.20 88888.00 2011-08-10 04:48:39.875 222 12597.38 151.35 55017.20 88888.00 2011-08-10 04:48:40.000 222 12597.35 151.32 55017.20 88888.00 2011-08-10 04:48:40.125 222 12597.33 151.32 55017.22 88888.00 2011-08-10 04:48:40.250 222 12597.25 151.30 55017.22 88888.00 2011-08-10 04:48:40.375 222 12597.25 151.30 55017.20 88888.00 2011-08-10 04:48:40.500 222 12597.25 151.28 55017.20 88888.00 2011-08-10 04:48:40.625 222 12597.23 151.30 55017.22 88888.00 2011-08-10 04:48:40.750 222 12597.27 151.32 55017.20 88888.00 2011-08-10 04:48:40.875 222 12597.27 151.32 55017.22 88888.00 2011-08-10 04:48:41.000 222 12597.27 151.30 55017.20 88888.00 2011-08-10 04:48:41.125 222 12597.25 151.25 55017.20 88888.00 2011-08-10 04:48:41.250 222 12597.25 151.22 55017.22 88888.00 2011-08-10 04:48:41.375 222 12597.27 151.25 55017.25 88888.00 2011-08-10 04:48:41.500 222 12597.23 151.25 55017.22 88888.00 2011-08-10 04:48:41.625 222 12597.12 151.25 55017.22 88888.00 2011-08-10 04:48:41.750 222 12597.20 151.28 55017.25 88888.00 2011-08-10 04:48:41.875 222 12597.20 151.25 55017.22 88888.00 2011-08-10 04:48:42.000 222 12597.25 151.25 55017.22 88888.00 2011-08-10 04:48:42.125 222 12597.23 151.22 55017.22 88888.00 2011-08-10 04:48:42.250 222 12597.17 151.22 55017.25 88888.00 2011-08-10 04:48:42.375 222 12597.25 151.25 55017.25 88888.00 2011-08-10 04:48:42.500 222 12597.23 151.25 55017.25 88888.00 2011-08-10 04:48:42.625 222 12597.17 151.22 55017.22 88888.00 2011-08-10 04:48:42.750 222 12597.15 151.22 55017.25 88888.00 2011-08-10 04:48:42.875 222 12597.20 151.22 55017.25 88888.00 2011-08-10 04:48:43.000 222 12597.20 151.20 55017.22 88888.00 2011-08-10 04:48:43.125 222 12597.17 151.20 55017.25 88888.00 2011-08-10 04:48:43.250 222 12597.15 151.15 55017.22 88888.00 2011-08-10 04:48:43.375 222 12597.20 151.18 55017.25 88888.00 2011-08-10 04:48:43.500 222 12597.15 151.18 55017.25 88888.00 2011-08-10 04:48:43.625 222 12597.15 151.15 55017.25 88888.00 2011-08-10 04:48:43.750 222 12597.17 151.12 55017.22 88888.00 2011-08-10 04:48:43.875 222 12597.12 151.15 55017.22 88888.00 2011-08-10 04:48:44.000 222 12597.02 151.15 55017.22 88888.00 2011-08-10 04:48:44.125 222 12597.00 151.12 55017.25 88888.00 2011-08-10 04:48:44.250 222 12597.05 151.15 55017.30 88888.00 2011-08-10 04:48:44.375 222 12597.10 151.15 55017.30 88888.00 2011-08-10 04:48:44.500 222 12597.05 151.10 55017.28 88888.00 2011-08-10 04:48:44.625 222 12597.10 151.07 55017.25 88888.00 2011-08-10 04:48:44.750 222 12597.05 151.07 55017.25 88888.00 2011-08-10 04:48:44.875 222 12597.08 151.10 55017.25 88888.00 2011-08-10 04:48:45.000 222 12597.17 151.10 55017.25 88888.00 2011-08-10 04:48:45.125 222 12597.25 151.07 55017.22 88888.00 2011-08-10 04:48:45.250 222 12597.12 151.03 55017.22 88888.00 2011-08-10 04:48:45.375 222 12597.12 151.05 55017.22 88888.00 2011-08-10 04:48:45.500 222 12597.12 151.05 55017.25 88888.00 2011-08-10 04:48:45.625 222 12597.15 151.05 55017.25 88888.00 2011-08-10 04:48:45.750 222 12597.12 151.00 55017.22 88888.00 2011-08-10 04:48:45.875 222 12597.10 150.97 55017.22 88888.00 2011-08-10 04:48:46.000 222 12597.12 151.00 55017.25 88888.00 2011-08-10 04:48:46.125 222 12597.17 150.97 55017.25 88888.00 2011-08-10 04:48:46.250 222 12597.15 150.97 55017.25 88888.00 2011-08-10 04:48:46.375 222 12597.17 151.00 55017.28 88888.00 2011-08-10 04:48:46.500 222 12597.15 151.00 55017.28 88888.00 2011-08-10 04:48:46.625 222 12597.15 150.97 55017.28 88888.00 2011-08-10 04:48:46.750 222 12597.12 150.97 55017.25 88888.00 2011-08-10 04:48:46.875 222 12597.15 150.93 55017.25 88888.00 2011-08-10 04:48:47.000 222 12597.15 150.90 55017.22 88888.00 2011-08-10 04:48:47.125 222 12597.12 150.90 55017.25 88888.00 2011-08-10 04:48:47.250 222 12597.12 150.90 55017.25 88888.00 2011-08-10 04:48:47.375 222 12597.17 150.90 55017.25 88888.00 2011-08-10 04:48:47.500 222 12597.15 150.90 55017.28 88888.00 2011-08-10 04:48:47.625 222 12597.12 150.88 55017.28 88888.00 2011-08-10 04:48:47.750 222 12597.08 150.88 55017.30 88888.00 2011-08-10 04:48:47.875 222 12597.05 150.90 55017.30 88888.00 2011-08-10 04:48:48.000 222 12597.08 150.88 55017.25 88888.00 2011-08-10 04:48:48.125 222 12597.00 150.85 55017.25 88888.00 2011-08-10 04:48:48.250 222 12597.02 150.88 55017.28 88888.00 2011-08-10 04:48:48.375 222 12597.08 150.88 55017.28 88888.00 2011-08-10 04:48:48.500 222 12597.08 150.85 55017.28 88888.00 2011-08-10 04:48:48.625 222 12597.10 150.88 55017.30 88888.00 2011-08-10 04:48:48.750 222 12597.12 150.85 55017.32 88888.00 2011-08-10 04:48:48.875 222 12597.12 150.85 55017.30 88888.00 2011-08-10 04:48:49.000 222 12597.08 150.80 55017.30 88888.00 2011-08-10 04:48:49.125 222 12597.02 150.80 55017.30 88888.00 2011-08-10 04:48:49.250 222 12596.95 150.80 55017.30 88888.00 2011-08-10 04:48:49.375 222 12596.92 150.80 55017.28 88888.00 2011-08-10 04:48:49.500 222 12596.92 150.80 55017.30 88888.00 2011-08-10 04:48:49.625 222 12596.98 150.80 55017.35 88888.00 2011-08-10 04:48:49.750 222 12597.00 150.78 55017.32 88888.00 2011-08-10 04:48:49.875 222 12597.00 150.72 55017.28 88888.00 2011-08-10 04:48:50.000 222 12597.05 150.75 55017.28 88888.00 2011-08-10 04:48:50.125 222 12597.10 150.78 55017.32 88888.00 2011-08-10 04:48:50.250 222 12597.05 150.75 55017.30 88888.00 2011-08-10 04:48:50.375 222 12597.00 150.70 55017.28 88888.00 2011-08-10 04:48:50.500 222 12596.95 150.65 55017.28 88888.00 2011-08-10 04:48:50.625 222 12596.95 150.65 55017.28 88888.00 2011-08-10 04:48:50.750 222 12596.95 150.70 55017.28 88888.00 2011-08-10 04:48:50.875 222 12596.92 150.68 55017.30 88888.00 2011-08-10 04:48:51.000 222 12596.88 150.68 55017.30 88888.00 2011-08-10 04:48:51.125 222 12596.83 150.65 55017.32 88888.00 2011-08-10 04:48:51.250 222 12596.85 150.65 55017.32 88888.00 2011-08-10 04:48:51.375 222 12596.92 150.65 55017.32 88888.00 2011-08-10 04:48:51.500 222 12596.92 150.65 55017.32 88888.00 2011-08-10 04:48:51.625 222 12596.90 150.65 55017.35 88888.00 2011-08-10 04:48:51.750 222 12596.88 150.68 55017.35 88888.00 2011-08-10 04:48:51.875 222 12596.88 150.65 55017.35 88888.00 2011-08-10 04:48:52.000 222 12596.92 150.65 55017.30 88888.00 2011-08-10 04:48:52.125 222 12596.85 150.62 55017.32 88888.00 2011-08-10 04:48:52.250 222 12596.80 150.57 55017.32 88888.00 2011-08-10 04:48:52.375 222 12596.83 150.62 55017.30 88888.00 2011-08-10 04:48:52.500 222 12596.83 150.65 55017.30 88888.00 2011-08-10 04:48:52.625 222 12596.80 150.62 55017.35 88888.00 2011-08-10 04:48:52.750 222 12596.75 150.60 55017.38 88888.00 2011-08-10 04:48:52.875 222 12596.70 150.57 55017.38 88888.00 2011-08-10 04:48:53.000 222 12596.70 150.55 55017.38 88888.00 2011-08-10 04:48:53.125 222 12596.73 150.57 55017.38 88888.00 2011-08-10 04:48:53.250 222 12596.77 150.53 55017.38 88888.00 2011-08-10 04:48:53.375 222 12596.80 150.53 55017.32 88888.00 2011-08-10 04:48:53.500 222 12596.77 150.53 55017.35 88888.00 2011-08-10 04:48:53.625 222 12596.70 150.50 55017.35 88888.00 2011-08-10 04:48:53.750 222 12596.67 150.50 55017.35 88888.00 2011-08-10 04:48:53.875 222 12596.73 150.50 55017.35 88888.00 2011-08-10 04:48:54.000 222 12596.83 150.50 55017.35 88888.00 2011-08-10 04:48:54.125 222 12596.83 150.47 55017.38 88888.00 2011-08-10 04:48:54.250 222 12596.73 150.47 55017.38 88888.00 2011-08-10 04:48:54.375 222 12596.65 150.47 55017.38 88888.00 2011-08-10 04:48:54.500 222 12596.65 150.47 55017.40 88888.00 2011-08-10 04:48:54.625 222 12596.70 150.50 55017.40 88888.00 2011-08-10 04:48:54.750 222 12596.62 150.47 55017.40 88888.00 2011-08-10 04:48:54.875 222 12596.65 150.45 55017.43 88888.00 2011-08-10 04:48:55.000 222 12596.70 150.45 55017.40 88888.00 2011-08-10 04:48:55.125 222 12596.73 150.45 55017.35 88888.00 2011-08-10 04:48:55.250 222 12596.70 150.43 55017.35 88888.00 2011-08-10 04:48:55.375 222 12596.73 150.43 55017.35 88888.00 2011-08-10 04:48:55.500 222 12596.70 150.43 55017.35 88888.00 2011-08-10 04:48:55.625 222 12596.62 150.40 55017.35 88888.00 2011-08-10 04:48:55.750 222 12596.62 150.43 55017.38 88888.00 2011-08-10 04:48:55.875 222 12596.65 150.43 55017.38 88888.00 2011-08-10 04:48:56.000 222 12596.67 150.43 55017.38 88888.00 2011-08-10 04:48:56.125 222 12596.73 150.43 55017.38 88888.00 2011-08-10 04:48:56.250 222 12596.70 150.38 55017.40 88888.00 2011-08-10 04:48:56.375 222 12596.70 150.40 55017.38 88888.00 2011-08-10 04:48:56.500 222 12596.62 150.35 55017.38 88888.00 2011-08-10 04:48:56.625 222 12596.55 150.35 55017.38 88888.00 2011-08-10 04:48:56.750 222 12596.55 150.35 55017.35 88888.00 2011-08-10 04:48:56.875 222 12596.50 150.35 55017.35 88888.00 2011-08-10 04:48:57.000 222 12596.50 150.38 55017.40 88888.00 2011-08-10 04:48:57.125 222 12596.52 150.35 55017.43 88888.00 2011-08-10 04:48:57.250 222 12596.48 150.35 55017.43 88888.00 2011-08-10 04:48:57.375 222 12596.42 150.38 55017.45 88888.00 2011-08-10 04:48:57.500 222 12596.38 150.35 55017.45 88888.00 2011-08-10 04:48:57.625 222 12596.40 150.32 55017.45 88888.00 2011-08-10 04:48:57.750 222 12596.40 150.32 55017.43 88888.00 2011-08-10 04:48:57.875 222 12596.45 150.30 55017.40 88888.00 2011-08-10 04:48:58.000 222 12596.45 150.28 55017.40 88888.00 2011-08-10 04:48:58.125 222 12596.42 150.28 55017.45 88888.00 2011-08-10 04:48:58.250 222 12596.40 150.28 55017.47 88888.00 2011-08-10 04:48:58.375 222 12596.38 150.28 55017.45 88888.00 2011-08-10 04:48:58.500 222 12596.38 150.25 55017.43 88888.00 2011-08-10 04:48:58.625 222 12596.40 150.25 55017.45 88888.00 2011-08-10 04:48:58.750 222 12596.42 150.28 55017.45 88888.00 2011-08-10 04:48:58.875 222 12596.42 150.22 55017.45 88888.00 2011-08-10 04:48:59.000 222 12596.35 150.20 55017.45 88888.00 2011-08-10 04:48:59.125 222 12596.33 150.25 55017.43 88888.00 2011-08-10 04:48:59.250 222 12596.30 150.20 55017.43 88888.00 2011-08-10 04:48:59.375 222 12596.30 150.22 55017.43 88888.00 2011-08-10 04:48:59.500 222 12596.30 150.22 55017.45 88888.00 2011-08-10 04:48:59.625 222 12596.35 150.22 55017.45 88888.00 2011-08-10 04:48:59.750 222 12596.33 150.20 55017.43 88888.00 2011-08-10 04:48:59.875 222 12596.25 150.18 55017.43 88888.00 2011-08-10 04:49:00.000 222 12596.20 150.12 55017.40 88888.00 2011-08-10 04:49:00.125 222 12596.23 150.12 55017.40 88888.00 2011-08-10 04:49:00.250 222 12596.20 150.12 55017.45 88888.00 2011-08-10 04:49:00.375 222 12596.25 150.12 55017.45 88888.00 2011-08-10 04:49:00.500 222 12596.25 150.12 55017.43 88888.00 2011-08-10 04:49:00.625 222 12596.27 150.12 55017.40 88888.00 2011-08-10 04:49:00.750 222 12596.30 150.10 55017.40 88888.00 2011-08-10 04:49:00.875 222 12596.23 150.07 55017.40 88888.00 2011-08-10 04:49:01.000 222 12596.23 150.07 55017.43 88888.00 2011-08-10 04:49:01.125 222 12596.23 150.05 55017.43 88888.00 2011-08-10 04:49:01.250 222 12596.23 150.05 55017.43 88888.00 2011-08-10 04:49:01.375 222 12596.25 150.07 55017.43 88888.00 2011-08-10 04:49:01.500 222 12596.27 150.07 55017.43 88888.00 2011-08-10 04:49:01.625 222 12596.20 150.07 55017.40 88888.00 2011-08-10 04:49:01.750 222 12596.15 150.05 55017.40 88888.00 2011-08-10 04:49:01.875 222 12596.15 150.05 55017.43 88888.00 2011-08-10 04:49:02.000 222 12596.20 150.03 55017.43 88888.00 2011-08-10 04:49:02.125 222 12596.23 150.03 55017.43 88888.00 2011-08-10 04:49:02.250 222 12596.17 150.00 55017.43 88888.00 2011-08-10 04:49:02.375 222 12596.17 150.03 55017.43 88888.00 2011-08-10 04:49:02.500 222 12596.17 150.07 55017.43 88888.00 2011-08-10 04:49:02.625 222 12596.20 150.03 55017.45 88888.00 2011-08-10 04:49:02.750 222 12596.17 150.03 55017.43 88888.00 2011-08-10 04:49:02.875 222 12596.12 149.97 55017.40 88888.00 2011-08-10 04:49:03.000 222 12596.12 149.97 55017.40 88888.00 2011-08-10 04:49:03.125 222 12596.15 150.00 55017.45 88888.00 2011-08-10 04:49:03.250 222 12596.12 150.00 55017.45 88888.00 2011-08-10 04:49:03.375 222 12596.15 150.00 55017.43 88888.00 2011-08-10 04:49:03.500 222 12596.12 150.00 55017.43 88888.00 2011-08-10 04:49:03.625 222 12596.12 150.00 55017.40 88888.00 2011-08-10 04:49:03.750 222 12596.10 149.97 55017.38 88888.00 2011-08-10 04:49:03.875 222 12596.05 149.95 55017.38 88888.00 2011-08-10 04:49:04.000 222 12596.05 150.00 55017.40 88888.00 2011-08-10 04:49:04.125 222 12596.10 149.97 55017.43 88888.00 2011-08-10 04:49:04.250 222 12596.10 149.97 55017.43 88888.00 2011-08-10 04:49:04.375 222 12596.15 149.95 55017.40 88888.00 2011-08-10 04:49:04.500 222 12596.10 149.97 55017.45 88888.00 2011-08-10 04:49:04.625 222 12596.05 149.97 55017.45 88888.00 2011-08-10 04:49:04.750 222 12596.08 149.95 55017.45 88888.00 2011-08-10 04:49:04.875 222 12596.12 149.93 55017.45 88888.00 2011-08-10 04:49:05.000 222 12596.12 149.93 55017.45 88888.00 2011-08-10 04:49:05.125 222 12596.12 149.95 55017.45 88888.00 2011-08-10 04:49:05.250 222 12596.10 149.95 55017.43 88888.00 2011-08-10 04:49:05.375 222 12596.12 149.97 55017.43 88888.00 2011-08-10 04:49:05.500 222 12596.10 149.97 55017.40 88888.00 2011-08-10 04:49:05.625 222 12596.08 149.93 55017.40 88888.00 2011-08-10 04:49:05.750 222 12596.05 149.90 55017.43 88888.00 2011-08-10 04:49:05.875 222 12595.98 149.93 55017.43 88888.00 2011-08-10 04:49:06.000 222 12595.95 149.88 55017.40 88888.00 2011-08-10 04:49:06.125 222 12595.95 149.90 55017.43 88888.00 2011-08-10 04:49:06.250 222 12596.02 149.90 55017.43 88888.00 2011-08-10 04:49:06.375 222 12596.10 149.95 55017.45 88888.00 2011-08-10 04:49:06.500 222 12596.15 149.97 55017.45 88888.00 2011-08-10 04:49:06.625 222 12596.10 149.97 55017.43 88888.00 2011-08-10 04:49:06.750 222 12596.05 149.90 55017.43 88888.00 2011-08-10 04:49:06.875 222 12596.05 149.90 55017.40 88888.00 2011-08-10 04:49:07.000 222 12596.02 149.88 55017.38 88888.00 2011-08-10 04:49:07.125 222 12595.98 149.90 55017.40 88888.00 2011-08-10 04:49:07.250 222 12595.95 149.90 55017.43 88888.00 2011-08-10 04:49:07.375 222 12595.95 149.93 55017.40 88888.00 2011-08-10 04:49:07.500 222 12595.98 149.90 55017.40 88888.00 2011-08-10 04:49:07.625 222 12596.00 149.90 55017.40 88888.00 2011-08-10 04:49:07.750 222 12595.98 149.90 55017.43 88888.00 2011-08-10 04:49:07.875 222 12595.98 149.90 55017.43 88888.00 2011-08-10 04:49:08.000 222 12595.98 149.90 55017.43 88888.00 2011-08-10 04:49:08.125 222 12595.95 149.90 55017.40 88888.00 2011-08-10 04:49:08.250 222 12595.88 149.85 55017.40 88888.00 2011-08-10 04:49:08.375 222 12595.90 149.88 55017.40 88888.00 2011-08-10 04:49:08.500 222 12595.92 149.85 55017.40 88888.00 2011-08-10 04:49:08.625 222 12595.98 149.88 55017.43 88888.00 2011-08-10 04:49:08.750 222 12595.98 149.90 55017.45 88888.00 2011-08-10 04:49:08.875 222 12596.02 149.90 55017.43 88888.00 2011-08-10 04:49:09.000 222 12596.05 149.93 55017.43 88888.00 2011-08-10 04:49:09.125 222 12595.98 149.90 55017.40 88888.00 2011-08-10 04:49:09.250 222 12595.92 149.90 55017.45 88888.00 2011-08-10 04:49:09.375 222 12595.98 149.90 55017.47 88888.00 2011-08-10 04:49:09.500 222 12595.92 149.88 55017.50 88888.00 2011-08-10 04:49:09.625 222 12595.88 149.88 55017.45 88888.00 2011-08-10 04:49:09.750 222 12595.90 149.90 55017.43 88888.00 2011-08-10 04:49:09.875 222 12596.00 149.93 55017.45 88888.00 2011-08-10 04:49:10.000 222 12595.98 149.85 55017.43 88888.00 2011-08-10 04:49:10.125 222 12595.95 149.85 55017.45 88888.00 2011-08-10 04:49:10.250 222 12595.95 149.85 55017.45 88888.00 2011-08-10 04:49:10.375 222 12596.02 149.90 55017.47 88888.00 2011-08-10 04:49:10.500 222 12596.02 149.90 55017.45 88888.00 2011-08-10 04:49:10.625 222 12595.95 149.85 55017.40 88888.00 2011-08-10 04:49:10.750 222 12595.88 149.88 55017.43 88888.00 2011-08-10 04:49:10.875 222 12595.85 149.88 55017.43 88888.00 2011-08-10 04:49:11.000 222 12595.83 149.88 55017.43 88888.00 2011-08-10 04:49:11.125 222 12595.88 149.88 55017.43 88888.00 2011-08-10 04:49:11.250 222 12595.88 149.85 55017.43 88888.00 2011-08-10 04:49:11.375 222 12595.90 149.88 55017.43 88888.00 2011-08-10 04:49:11.500 222 12595.83 149.88 55017.43 88888.00 2011-08-10 04:49:11.625 222 12595.83 149.88 55017.43 88888.00 2011-08-10 04:49:11.750 222 12595.85 149.85 55017.40 88888.00 2011-08-10 04:49:11.875 222 12595.95 149.90 55017.40 88888.00 2011-08-10 04:49:12.000 222 12595.95 149.93 55017.43 88888.00 2011-08-10 04:49:12.125 222 12595.90 149.93 55017.43 88888.00 2011-08-10 04:49:12.250 222 12595.90 149.90 55017.45 88888.00 2011-08-10 04:49:12.375 222 12595.92 149.90 55017.45 88888.00 2011-08-10 04:49:12.500 222 12595.90 149.90 55017.43 88888.00 2011-08-10 04:49:12.625 222 12595.88 149.90 55017.40 88888.00 2011-08-10 04:49:12.750 222 12595.88 149.93 55017.40 88888.00 2011-08-10 04:49:12.875 222 12595.92 149.93 55017.40 88888.00 2011-08-10 04:49:13.000 222 12595.90 149.90 55017.40 88888.00 2011-08-10 04:49:13.125 222 12595.90 149.88 55017.38 88888.00 2011-08-10 04:49:13.250 222 12595.95 149.90 55017.38 88888.00 2011-08-10 04:49:13.375 222 12596.00 149.95 55017.38 88888.00 2011-08-10 04:49:13.500 222 12595.92 149.97 55017.40 88888.00 2011-08-10 04:49:13.625 222 12595.88 149.97 55017.40 88888.00 2011-08-10 04:49:13.750 222 12595.85 149.95 55017.38 88888.00 2011-08-10 04:49:13.875 222 12595.80 149.97 55017.38 88888.00 2011-08-10 04:49:14.000 222 12595.77 149.95 55017.38 88888.00 2011-08-10 04:49:14.125 222 12595.80 149.97 55017.40 88888.00 2011-08-10 04:49:14.250 222 12595.85 149.97 55017.40 88888.00 2011-08-10 04:49:14.375 222 12595.85 149.95 55017.35 88888.00 2011-08-10 04:49:14.500 222 12595.88 149.93 55017.35 88888.00 2011-08-10 04:49:14.625 222 12595.90 149.97 55017.38 88888.00 2011-08-10 04:49:14.750 222 12595.92 150.03 55017.40 88888.00 2011-08-10 04:49:14.875 222 12595.95 150.05 55017.38 88888.00 2011-08-10 04:49:15.000 222 12595.88 150.00 55017.38 88888.00 2011-08-10 04:49:15.125 222 12595.83 150.00 55017.38 88888.00 2011-08-10 04:49:15.250 222 12595.77 150.03 55017.38 88888.00 2011-08-10 04:49:15.375 222 12595.80 150.05 55017.40 88888.00 2011-08-10 04:49:15.500 222 12595.77 150.03 55017.38 88888.00 2011-08-10 04:49:15.625 222 12595.77 150.00 55017.32 88888.00 2011-08-10 04:49:15.750 222 12595.75 150.03 55017.32 88888.00 2011-08-10 04:49:15.875 222 12595.73 150.03 55017.32 88888.00 2011-08-10 04:49:16.000 222 12595.73 150.03 55017.32 88888.00 2011-08-10 04:49:16.125 222 12595.73 150.03 55017.35 88888.00 2011-08-10 04:49:16.250 222 12595.73 150.03 55017.32 88888.00 2011-08-10 04:49:16.375 222 12595.80 150.05 55017.35 88888.00 2011-08-10 04:49:16.500 222 12595.83 150.10 55017.35 88888.00 2011-08-10 04:49:16.625 222 12595.80 150.07 55017.35 88888.00 2011-08-10 04:49:16.750 222 12595.77 150.03 55017.35 88888.00 2011-08-10 04:49:16.875 222 12595.73 150.05 55017.32 88888.00 2011-08-10 04:49:17.000 222 12595.67 150.05 55017.32 88888.00 2011-08-10 04:49:17.125 222 12595.62 150.05 55017.32 88888.00 2011-08-10 04:49:17.250 222 12595.62 150.05 55017.35 88888.00 2011-08-10 04:49:17.375 222 12595.65 150.07 55017.32 88888.00 2011-08-10 04:49:17.500 222 12595.73 150.10 55017.32 88888.00 2011-08-10 04:49:17.625 222 12595.67 150.12 55017.35 88888.00 2011-08-10 04:49:17.750 222 12595.65 150.15 55017.35 88888.00 2011-08-10 04:49:17.875 222 12595.75 150.28 55017.43 88888.00 2011-08-10 04:49:18.000 222 12595.75 150.25 55017.43 88888.00 2011-08-10 04:49:18.125 222 12595.65 150.15 55017.35 88888.00 2011-08-10 04:49:18.250 222 12595.60 150.15 55017.35 88888.00 2011-08-10 04:49:18.375 222 12595.60 150.18 55017.32 88888.00 2011-08-10 04:49:18.500 222 12595.65 150.20 55017.32 88888.00 2011-08-10 04:49:18.625 222 12595.67 150.20 55017.32 88888.00 2011-08-10 04:49:18.750 222 12595.65 150.18 55017.32 88888.00 2011-08-10 04:49:18.875 222 12595.65 150.22 55017.32 88888.00 2011-08-10 04:49:19.000 222 12595.67 150.22 55017.35 88888.00 2011-08-10 04:49:19.125 222 12595.62 150.22 55017.35 88888.00 2011-08-10 04:49:19.250 222 12595.65 150.20 55017.35 88888.00 2011-08-10 04:49:19.375 222 12595.67 150.20 55017.35 88888.00 2011-08-10 04:49:19.500 222 12595.65 150.20 55017.32 88888.00 2011-08-10 04:49:19.625 222 12595.60 150.22 55017.35 88888.00 2011-08-10 04:49:19.750 222 12595.60 150.22 55017.32 88888.00 2011-08-10 04:49:19.875 222 12595.58 150.22 55017.32 88888.00 2011-08-10 04:49:20.000 222 12595.55 150.25 55017.30 88888.00 2011-08-10 04:49:20.125 222 12595.58 150.25 55017.30 88888.00 2011-08-10 04:49:20.250 222 12595.55 150.25 55017.30 88888.00 2011-08-10 04:49:20.375 222 12595.58 150.30 55017.32 88888.00 2011-08-10 04:49:20.500 222 12595.62 150.32 55017.35 88888.00 2011-08-10 04:49:20.625 222 12595.65 150.32 55017.30 88888.00 2011-08-10 04:49:20.750 222 12595.65 150.32 55017.32 88888.00 2011-08-10 04:49:20.875 222 12595.65 150.32 55017.30 88888.00 2011-08-10 04:49:21.000 222 12595.65 150.32 55017.30 88888.00 2011-08-10 04:49:21.125 222 12595.65 150.35 55017.30 88888.00 2011-08-10 04:49:21.250 222 12595.62 150.32 55017.32 88888.00 2011-08-10 04:49:21.375 222 12595.65 150.35 55017.30 88888.00 2011-08-10 04:49:21.500 222 12595.65 150.35 55017.30 88888.00 2011-08-10 04:49:21.625 222 12595.62 150.35 55017.25 88888.00 2011-08-10 04:49:21.750 222 12595.62 150.35 55017.25 88888.00 2011-08-10 04:49:21.875 222 12595.65 150.35 55017.25 88888.00 2011-08-10 04:49:22.000 222 12595.70 150.38 55017.25 88888.00 2011-08-10 04:49:22.125 222 12595.73 150.38 55017.28 88888.00 2011-08-10 04:49:22.250 222 12595.67 150.38 55017.30 88888.00 2011-08-10 04:49:22.375 222 12595.65 150.38 55017.25 88888.00 2011-08-10 04:49:22.500 222 12595.60 150.38 55017.25 88888.00 2011-08-10 04:49:22.625 222 12595.62 150.43 55017.28 88888.00 2011-08-10 04:49:22.750 222 12595.60 150.43 55017.28 88888.00 2011-08-10 04:49:22.875 222 12595.60 150.45 55017.28 88888.00 2011-08-10 04:49:23.000 222 12595.65 150.43 55017.25 88888.00 2011-08-10 04:49:23.125 222 12595.62 150.43 55017.28 88888.00 2011-08-10 04:49:23.250 222 12595.62 150.45 55017.28 88888.00 2011-08-10 04:49:23.375 222 12595.67 150.47 55017.28 88888.00 2011-08-10 04:49:23.500 222 12595.65 150.43 55017.25 88888.00 2011-08-10 04:49:23.625 222 12595.60 150.47 55017.22 88888.00 2011-08-10 04:49:23.750 222 12595.55 150.50 55017.28 88888.00 2011-08-10 04:49:23.875 222 12595.50 150.47 55017.25 88888.00 2011-08-10 04:49:24.000 222 12595.52 150.47 55017.20 88888.00 2011-08-10 04:49:24.125 222 12595.62 150.50 55017.25 88888.00 2011-08-10 04:49:24.250 222 12595.60 150.53 55017.25 88888.00 2011-08-10 04:49:24.375 222 12595.60 150.53 55017.25 88888.00 2011-08-10 04:49:24.500 222 12595.52 150.53 55017.22 88888.00 2011-08-10 04:49:24.625 222 12595.55 150.55 55017.20 88888.00 2011-08-10 04:49:24.750 222 12595.60 150.53 55017.22 88888.00 2011-08-10 04:49:24.875 222 12595.60 150.55 55017.22 88888.00 2011-08-10 04:49:25.000 222 12595.58 150.57 55017.22 88888.00 2011-08-10 04:49:25.125 222 12595.60 150.57 55017.22 88888.00 2011-08-10 04:49:25.250 222 12595.60 150.53 55017.20 88888.00 2011-08-10 04:49:25.375 222 12595.62 150.55 55017.18 88888.00 2011-08-10 04:49:25.500 222 12595.65 150.55 55017.20 88888.00 2011-08-10 04:49:25.625 222 12595.62 150.53 55017.18 88888.00 2011-08-10 04:49:25.750 222 12595.58 150.55 55017.18 88888.00 2011-08-10 04:49:25.875 222 12595.58 150.57 55017.18 88888.00 2011-08-10 04:49:26.000 222 12595.58 150.60 55017.18 88888.00 2011-08-10 04:49:26.125 222 12595.55 150.62 55017.18 88888.00 2011-08-10 04:49:26.250 222 12595.52 150.60 55017.18 88888.00 2011-08-10 04:49:26.375 222 12595.52 150.57 55017.15 88888.00 2011-08-10 04:49:26.500 222 12595.55 150.57 55017.18 88888.00 2011-08-10 04:49:26.625 222 12595.58 150.60 55017.18 88888.00 2011-08-10 04:49:26.750 222 12595.55 150.60 55017.18 88888.00 2011-08-10 04:49:26.875 222 12595.50 150.60 55017.18 88888.00 2011-08-10 04:49:27.000 222 12595.52 150.60 55017.12 88888.00 2011-08-10 04:49:27.125 222 12595.55 150.60 55017.12 88888.00 2011-08-10 04:49:27.250 222 12595.52 150.60 55017.12 88888.00 2011-08-10 04:49:27.375 222 12595.52 150.62 55017.12 88888.00 2011-08-10 04:49:27.500 222 12595.50 150.65 55017.15 88888.00 2011-08-10 04:49:27.625 222 12595.48 150.62 55017.18 88888.00 2011-08-10 04:49:27.750 222 12595.50 150.65 55017.18 88888.00 2011-08-10 04:49:27.875 222 12595.52 150.68 55017.18 88888.00 2011-08-10 04:49:28.000 222 12595.58 150.65 55017.15 88888.00 2011-08-10 04:49:28.125 222 12595.58 150.68 55017.18 88888.00 2011-08-10 04:49:28.250 222 12595.58 150.70 55017.15 88888.00 2011-08-10 04:49:28.375 222 12595.62 150.70 55017.18 88888.00 2011-08-10 04:49:28.500 222 12595.60 150.70 55017.15 88888.00 2011-08-10 04:49:28.625 222 12595.58 150.70 55017.12 88888.00 2011-08-10 04:49:28.750 222 12595.55 150.70 55017.10 88888.00 2011-08-10 04:49:28.875 222 12595.55 150.68 55017.10 88888.00 2011-08-10 04:49:29.000 222 12595.55 150.68 55017.12 88888.00 2011-08-10 04:49:29.125 222 12595.58 150.70 55017.12 88888.00 2011-08-10 04:49:29.250 222 12595.52 150.68 55017.12 88888.00 2011-08-10 04:49:29.375 222 12595.55 150.68 55017.10 88888.00 2011-08-10 04:49:29.500 222 12595.58 150.68 55017.07 88888.00 2011-08-10 04:49:29.625 222 12595.65 150.68 55017.07 88888.00 2011-08-10 04:49:29.750 222 12595.62 150.68 55017.07 88888.00 2011-08-10 04:49:29.875 222 12595.55 150.68 55017.10 88888.00 2011-08-10 04:49:30.000 222 12595.50 150.70 55017.10 88888.00 2011-08-10 04:49:30.125 222 12595.50 150.72 55017.10 88888.00 2011-08-10 04:49:30.250 222 12595.48 150.70 55017.10 88888.00 2011-08-10 04:49:30.375 222 12595.45 150.70 55017.12 88888.00 2011-08-10 04:49:30.500 222 12595.45 150.70 55017.10 88888.00 2011-08-10 04:49:30.625 222 12595.50 150.68 55017.10 88888.00 2011-08-10 04:49:30.750 222 12595.52 150.68 55017.10 88888.00 2011-08-10 04:49:30.875 222 12595.52 150.65 55017.10 88888.00 2011-08-10 04:49:31.000 222 12595.48 150.70 55017.10 88888.00 2011-08-10 04:49:31.125 222 12595.48 150.72 55017.12 88888.00 2011-08-10 04:49:31.250 222 12595.50 150.70 55017.12 88888.00 2011-08-10 04:49:31.375 222 12595.48 150.70 55017.07 88888.00 2011-08-10 04:49:31.500 222 12595.45 150.65 55017.05 88888.00 2011-08-10 04:49:31.625 222 12595.48 150.65 55017.07 88888.00 2011-08-10 04:49:31.750 222 12595.50 150.65 55017.10 88888.00 2011-08-10 04:49:31.875 222 12595.52 150.68 55017.12 88888.00 2011-08-10 04:49:32.000 222 12595.50 150.68 55017.10 88888.00 2011-08-10 04:49:32.125 222 12595.55 150.70 55017.10 88888.00 2011-08-10 04:49:32.250 222 12595.52 150.70 55017.07 88888.00 2011-08-10 04:49:32.375 222 12595.52 150.68 55017.07 88888.00 2011-08-10 04:49:32.500 222 12595.52 150.70 55017.07 88888.00 2011-08-10 04:49:32.625 222 12595.60 150.68 55017.12 88888.00 2011-08-10 04:49:32.750 222 12595.60 150.68 55017.12 88888.00 2011-08-10 04:49:32.875 222 12595.52 150.68 55017.10 88888.00 2011-08-10 04:49:33.000 222 12595.50 150.65 55017.07 88888.00 2011-08-10 04:49:33.125 222 12595.52 150.68 55017.07 88888.00 2011-08-10 04:49:33.250 222 12595.48 150.65 55017.07 88888.00 2011-08-10 04:49:33.375 222 12595.55 150.70 55017.10 88888.00 2011-08-10 04:49:33.500 222 12595.55 150.70 55017.07 88888.00 2011-08-10 04:49:33.625 222 12595.52 150.70 55017.10 88888.00 2011-08-10 04:49:33.750 222 12595.52 150.72 55017.10 88888.00 2011-08-10 04:49:33.875 222 12595.58 150.70 55017.07 88888.00 2011-08-10 04:49:34.000 222 12595.58 150.65 55017.10 88888.00 2011-08-10 04:49:34.125 222 12595.58 150.65 55017.05 88888.00 2011-08-10 04:49:34.250 222 12595.50 150.62 55017.05 88888.00 2011-08-10 04:49:34.375 222 12595.42 150.62 55017.05 88888.00 2011-08-10 04:49:34.500 222 12595.42 150.62 55017.07 88888.00 2011-08-10 04:49:34.625 222 12595.40 150.60 55017.05 88888.00 2011-08-10 04:49:34.750 222 12595.40 150.57 55017.03 88888.00 2011-08-10 04:49:34.875 222 12595.40 150.57 55017.05 88888.00 2011-08-10 04:49:35.000 222 12595.45 150.57 55017.03 88888.00 2011-08-10 04:49:35.125 222 12595.48 150.57 55017.05 88888.00 2011-08-10 04:49:35.250 222 12595.42 150.57 55017.05 88888.00 2011-08-10 04:49:35.375 222 12595.40 150.57 55017.05 88888.00 2011-08-10 04:49:35.500 222 12595.42 150.62 55017.05 88888.00 2011-08-10 04:49:35.625 222 12595.48 150.60 55017.05 88888.00 2011-08-10 04:49:35.750 222 12595.45 150.53 55017.05 88888.00 2011-08-10 04:49:35.875 222 12595.38 150.55 55017.05 88888.00 2011-08-10 04:49:36.000 222 12595.35 150.57 55017.07 88888.00 2011-08-10 04:49:36.125 222 12595.35 150.57 55017.10 88888.00 2011-08-10 04:49:36.250 222 12595.30 150.53 55017.10 88888.00 2011-08-10 04:49:36.375 222 12595.30 150.55 55017.10 88888.00 2011-08-10 04:49:36.500 222 12595.30 150.55 55017.07 88888.00 2011-08-10 04:49:36.625 222 12595.27 150.55 55017.07 88888.00 2011-08-10 04:49:36.750 222 12595.25 150.53 55017.05 88888.00 2011-08-10 04:49:36.875 222 12595.30 150.50 55017.05 88888.00 2011-08-10 04:49:37.000 222 12595.33 150.50 55017.03 88888.00 2011-08-10 04:49:37.125 222 12595.35 150.47 55017.07 88888.00 2011-08-10 04:49:37.250 222 12595.35 150.45 55017.07 88888.00 2011-08-10 04:49:37.375 222 12595.40 150.45 55017.05 88888.00 2011-08-10 04:49:37.500 222 12595.42 150.43 55017.03 88888.00 2011-08-10 04:49:37.625 222 12595.40 150.45 55017.03 88888.00 2011-08-10 04:49:37.750 222 12595.38 150.47 55017.05 88888.00 2011-08-10 04:49:37.875 222 12595.40 150.43 55017.05 88888.00 2011-08-10 04:49:38.000 222 12595.45 150.43 55017.00 88888.00 2011-08-10 04:49:38.125 222 12595.48 150.43 55017.03 88888.00 2011-08-10 04:49:38.250 222 12595.45 150.43 55017.05 88888.00 2011-08-10 04:49:38.375 222 12595.42 150.45 55017.07 88888.00 2011-08-10 04:49:38.500 222 12595.38 150.43 55017.07 88888.00 2011-08-10 04:49:38.625 222 12595.33 150.40 55017.05 88888.00 2011-08-10 04:49:38.750 222 12595.35 150.40 55017.05 88888.00 2011-08-10 04:49:38.875 222 12595.35 150.38 55017.07 88888.00 2011-08-10 04:49:39.000 222 12595.38 150.38 55017.05 88888.00 2011-08-10 04:49:39.125 222 12595.40 150.35 55017.10 88888.00 2011-08-10 04:49:39.250 222 12595.35 150.35 55017.07 88888.00 2011-08-10 04:49:39.375 222 12595.33 150.35 55017.05 88888.00 2011-08-10 04:49:39.500 222 12595.40 150.35 55017.05 88888.00 2011-08-10 04:49:39.625 222 12595.38 150.35 55017.05 88888.00 2011-08-10 04:49:39.750 222 12595.38 150.35 55017.03 88888.00 2011-08-10 04:49:39.875 222 12595.40 150.35 55017.05 88888.00 2011-08-10 04:49:40.000 222 12595.40 150.28 55017.05 88888.00 2011-08-10 04:49:40.125 222 12595.33 150.25 55017.05 88888.00 2011-08-10 04:49:40.250 222 12595.30 150.25 55017.07 88888.00 2011-08-10 04:49:40.375 222 12595.42 150.28 55017.07 88888.00 2011-08-10 04:49:40.500 222 12595.45 150.25 55017.07 88888.00 2011-08-10 04:49:40.625 222 12595.40 150.18 55017.03 88888.00 2011-08-10 04:49:40.750 222 12595.35 150.15 55017.03 88888.00 2011-08-10 04:49:40.875 222 12595.38 150.15 55017.05 88888.00 2011-08-10 04:49:41.000 222 12595.40 150.10 55017.05 88888.00 2011-08-10 04:49:41.125 222 12595.38 150.10 55017.05 88888.00 2011-08-10 04:49:41.250 222 12595.35 150.10 55017.07 88888.00 2011-08-10 04:49:41.375 222 12595.35 150.12 55017.10 88888.00 2011-08-10 04:49:41.500 222 12595.30 150.10 55017.05 88888.00 2011-08-10 04:49:41.625 222 12595.27 150.05 55017.05 88888.00 2011-08-10 04:49:41.750 222 12595.35 150.03 55017.03 88888.00 2011-08-10 04:49:41.875 222 12595.40 150.05 55017.03 88888.00 2011-08-10 04:49:42.000 222 12595.42 150.05 55017.03 88888.00 2011-08-10 04:49:42.125 222 12595.38 150.03 55017.03 88888.00 2011-08-10 04:49:42.250 222 12595.33 150.03 55017.05 88888.00 2011-08-10 04:49:42.375 222 12595.27 150.00 55017.07 88888.00 2011-08-10 04:49:42.500 222 12595.25 149.97 55017.07 88888.00 2011-08-10 04:49:42.625 222 12595.30 150.03 55017.10 88888.00 2011-08-10 04:49:42.750 222 12595.27 150.00 55017.07 88888.00 2011-08-10 04:49:42.875 222 12595.25 149.97 55017.05 88888.00 2011-08-10 04:49:43.000 222 12595.30 149.95 55017.05 88888.00 2011-08-10 04:49:43.125 222 12595.27 149.90 55017.05 88888.00 2011-08-10 04:49:43.250 222 12595.33 149.90 55017.05 88888.00 2011-08-10 04:49:43.375 222 12595.35 149.93 55017.05 88888.00 2011-08-10 04:49:43.500 222 12595.33 149.90 55017.05 88888.00 2011-08-10 04:49:43.625 222 12595.27 149.90 55017.07 88888.00 2011-08-10 04:49:43.750 222 12595.27 149.88 55017.07 88888.00 2011-08-10 04:49:43.875 222 12595.33 149.82 55017.05 88888.00 2011-08-10 04:49:44.000 222 12595.35 149.80 55017.03 88888.00 2011-08-10 04:49:44.125 222 12595.35 149.78 55017.03 88888.00 2011-08-10 04:49:44.250 222 12595.30 149.75 55017.03 88888.00 2011-08-10 04:49:44.375 222 12595.30 149.72 55017.03 88888.00 2011-08-10 04:49:44.500 222 12595.23 149.70 55017.03 88888.00 2011-08-10 04:49:44.625 222 12595.23 149.72 55017.05 88888.00 2011-08-10 04:49:44.750 222 12595.27 149.72 55017.07 88888.00 2011-08-10 04:49:44.875 222 12595.27 149.72 55017.07 88888.00 2011-08-10 04:49:45.000 222 12595.27 149.75 55017.07 88888.00 2011-08-10 04:49:45.125 222 12595.27 149.70 55017.07 88888.00 2011-08-10 04:49:45.250 222 12595.30 149.65 55017.07 88888.00 2011-08-10 04:49:45.375 222 12595.35 149.68 55017.07 88888.00 2011-08-10 04:49:45.500 222 12595.27 149.65 55017.07 88888.00 2011-08-10 04:49:45.625 222 12595.27 149.62 55017.07 88888.00 2011-08-10 04:49:45.750 222 12595.30 149.60 55017.07 88888.00 2011-08-10 04:49:45.875 222 12595.33 149.57 55017.07 88888.00 2011-08-10 04:49:46.000 222 12595.30 149.55 55017.07 88888.00 2011-08-10 04:49:46.125 222 12595.25 149.53 55017.07 88888.00 2011-08-10 04:49:46.250 222 12595.23 149.47 55017.07 88888.00 2011-08-10 04:49:46.375 222 12595.23 149.50 55017.10 88888.00 2011-08-10 04:49:46.500 222 12595.20 149.50 55017.07 88888.00 2011-08-10 04:49:46.625 222 12595.20 149.47 55017.05 88888.00 2011-08-10 04:49:46.750 222 12595.20 149.47 55017.07 88888.00 2011-08-10 04:49:46.875 222 12595.23 149.50 55017.10 88888.00 2011-08-10 04:49:47.000 222 12595.15 149.45 55017.10 88888.00 2011-08-10 04:49:47.125 222 12595.10 149.45 55017.10 88888.00 2011-08-10 04:49:47.250 222 12595.10 149.43 55017.10 88888.00 2011-08-10 04:49:47.375 222 12595.12 149.40 55017.10 88888.00 2011-08-10 04:49:47.500 222 12595.12 149.40 55017.07 88888.00 2011-08-10 04:49:47.625 222 12595.15 149.40 55017.10 88888.00 2011-08-10 04:49:47.750 222 12595.20 149.38 55017.10 88888.00 2011-08-10 04:49:47.875 222 12595.23 149.38 55017.10 88888.00 2011-08-10 04:49:48.000 222 12595.17 149.35 55017.07 88888.00 2011-08-10 04:49:48.125 222 12595.15 149.32 55017.07 88888.00 2011-08-10 04:49:48.250 222 12595.12 149.30 55017.10 88888.00 2011-08-10 04:49:48.375 222 12595.15 149.30 55017.10 88888.00 2011-08-10 04:49:48.500 222 12595.15 149.32 55017.10 88888.00 2011-08-10 04:49:48.625 222 12595.10 149.28 55017.12 88888.00 2011-08-10 04:49:48.750 222 12595.10 149.25 55017.12 88888.00 2011-08-10 04:49:48.875 222 12595.10 149.25 55017.12 88888.00 2011-08-10 04:49:49.000 222 12595.05 149.22 55017.10 88888.00 2011-08-10 04:49:49.125 222 12595.05 149.20 55017.12 88888.00 2011-08-10 04:49:49.250 222 12595.05 149.18 55017.10 88888.00 2011-08-10 04:49:49.375 222 12595.02 149.15 55017.10 88888.00 2011-08-10 04:49:49.500 222 12595.05 149.15 55017.07 88888.00 2011-08-10 04:49:49.625 222 12595.08 149.15 55017.10 88888.00 2011-08-10 04:49:49.750 222 12595.10 149.15 55017.10 88888.00 2011-08-10 04:49:49.875 222 12595.12 149.15 55017.07 88888.00 2011-08-10 04:49:50.000 222 12595.08 149.12 55017.10 88888.00 2011-08-10 04:49:50.125 222 12595.00 149.12 55017.10 88888.00 2011-08-10 04:49:50.250 222 12594.98 149.10 55017.12 88888.00 2011-08-10 04:49:50.375 222 12595.08 149.10 55017.12 88888.00 2011-08-10 04:49:50.500 222 12595.12 149.07 55017.12 88888.00 2011-08-10 04:49:50.625 222 12595.10 149.07 55017.10 88888.00 2011-08-10 04:49:50.750 222 12595.05 149.05 55017.12 88888.00 2011-08-10 04:49:50.875 222 12595.05 149.05 55017.12 88888.00 2011-08-10 04:49:51.000 222 12595.12 149.03 55017.12 88888.00 2011-08-10 04:49:51.125 222 12595.10 149.03 55017.12 88888.00 2011-08-10 04:49:51.250 222 12595.08 149.00 55017.12 88888.00 2011-08-10 04:49:51.375 222 12595.10 149.00 55017.15 88888.00 2011-08-10 04:49:51.500 222 12595.05 148.97 55017.15 88888.00 2011-08-10 04:49:51.625 222 12595.00 148.95 55017.12 88888.00 2011-08-10 04:49:51.750 222 12594.98 148.88 55017.12 88888.00 2011-08-10 04:49:51.875 222 12594.98 148.85 55017.12 88888.00 2011-08-10 04:49:52.000 222 12595.00 148.90 55017.12 88888.00 2011-08-10 04:49:52.125 222 12595.00 148.93 55017.15 88888.00 2011-08-10 04:49:52.250 222 12594.90 148.88 55017.15 88888.00 2011-08-10 04:49:52.375 222 12594.85 148.85 55017.12 88888.00 2011-08-10 04:49:52.500 222 12594.85 148.82 55017.12 88888.00 2011-08-10 04:49:52.625 222 12594.88 148.85 55017.12 88888.00 2011-08-10 04:49:52.750 222 12594.90 148.85 55017.12 88888.00 2011-08-10 04:49:52.875 222 12594.88 148.88 55017.15 88888.00 2011-08-10 04:49:53.000 222 12594.85 148.85 55017.15 88888.00 2011-08-10 04:49:53.125 222 12594.80 148.82 55017.15 88888.00 2011-08-10 04:49:53.250 222 12594.85 148.78 55017.12 88888.00 2011-08-10 04:49:53.375 222 12594.90 148.72 55017.15 88888.00 2011-08-10 04:49:53.500 222 12594.85 148.72 55017.12 88888.00 2011-08-10 04:49:53.625 222 12594.88 148.78 55017.15 88888.00 2011-08-10 04:49:53.750 222 12594.83 148.78 55017.18 88888.00 2011-08-10 04:49:53.875 222 12594.77 148.75 55017.15 88888.00 2011-08-10 04:49:54.000 222 12594.75 148.72 55017.15 88888.00 2011-08-10 04:49:54.125 222 12594.70 148.72 55017.18 88888.00 2011-08-10 04:49:54.250 222 12594.75 148.72 55017.18 88888.00 2011-08-10 04:49:54.375 222 12594.80 148.70 55017.10 88888.00 2011-08-10 04:49:54.500 222 12594.75 148.70 55017.15 88888.00 2011-08-10 04:49:54.625 222 12594.73 148.70 55017.18 88888.00 2011-08-10 04:49:54.750 222 12594.75 148.68 55017.18 88888.00 2011-08-10 04:49:54.875 222 12594.73 148.65 55017.15 88888.00 2011-08-10 04:49:55.000 222 12594.73 148.62 55017.18 88888.00 2011-08-10 04:49:55.125 222 12594.73 148.62 55017.18 88888.00 2011-08-10 04:49:55.250 222 12594.67 148.62 55017.18 88888.00 2011-08-10 04:49:55.375 222 12594.67 148.62 55017.18 88888.00 2011-08-10 04:49:55.500 222 12594.65 148.57 55017.18 88888.00 2011-08-10 04:49:55.625 222 12594.65 148.57 55017.18 88888.00 2011-08-10 04:49:55.750 222 12594.62 148.60 55017.18 88888.00 2011-08-10 04:49:55.875 222 12594.58 148.62 55017.18 88888.00 2011-08-10 04:49:56.000 222 12594.52 148.60 55017.18 88888.00 2011-08-10 04:49:56.125 222 12594.52 148.55 55017.18 88888.00 2011-08-10 04:49:56.250 222 12594.52 148.50 55017.20 88888.00 2011-08-10 04:49:56.375 222 12594.62 148.60 55017.22 88888.00 2011-08-10 04:49:56.500 222 12594.67 148.55 55017.20 88888.00 2011-08-10 04:49:56.625 222 12594.67 148.53 55017.20 88888.00 2011-08-10 04:49:56.750 222 12594.62 148.50 55017.22 88888.00 2011-08-10 04:49:56.875 222 12594.58 148.53 55017.22 88888.00 2011-08-10 04:49:57.000 222 12594.55 148.50 55017.20 88888.00 2011-08-10 04:49:57.125 222 12594.52 148.47 55017.22 88888.00 2011-08-10 04:49:57.250 222 12594.45 148.45 55017.20 88888.00 2011-08-10 04:49:57.375 222 12594.45 148.47 55017.20 88888.00 2011-08-10 04:49:57.500 222 12594.40 148.43 55017.20 88888.00 2011-08-10 04:49:57.625 222 12594.45 148.43 55017.22 88888.00 2011-08-10 04:49:57.750 222 12594.50 148.43 55017.22 88888.00 2011-08-10 04:49:57.875 222 12594.50 148.40 55017.22 88888.00 2011-08-10 04:49:58.000 222 12594.45 148.40 55017.20 88888.00 2011-08-10 04:49:58.125 222 12594.42 148.40 55017.22 88888.00 2011-08-10 04:49:58.250 222 12594.45 148.40 55017.25 88888.00 2011-08-10 04:49:58.375 222 12594.48 148.40 55017.22 88888.00 2011-08-10 04:49:58.500 222 12594.45 148.40 55017.25 88888.00 2011-08-10 04:49:58.625 222 12594.42 148.40 55017.25 88888.00 2011-08-10 04:49:58.750 222 12594.38 148.38 55017.22 88888.00 2011-08-10 04:49:58.875 222 12594.35 148.32 55017.20 88888.00 2011-08-10 04:49:59.000 222 12594.35 148.30 55017.20 88888.00 2011-08-10 04:49:59.125 222 12594.38 148.32 55017.22 88888.00 2011-08-10 04:49:59.250 222 12594.35 148.32 55017.22 88888.00 2011-08-10 04:49:59.375 222 12594.38 148.32 55017.20 88888.00 2011-08-10 04:49:59.500 222 12594.35 148.35 55017.22 88888.00 2011-08-10 04:49:59.625 222 12594.38 148.32 55017.20 88888.00 2011-08-10 04:49:59.750 222 12594.40 148.28 55017.20 88888.00 2011-08-10 04:49:59.875 222 12594.40 148.28 55017.18 88888.00 2011-08-10 04:50:00.000 222 12594.40 148.28 55017.20 88888.00 2011-08-10 04:50:00.125 222 12594.38 148.28 55017.20 88888.00 2011-08-10 04:50:00.250 222 12594.38 148.25 55017.18 88888.00 2011-08-10 04:50:00.375 222 12594.42 148.28 55017.18 88888.00 2011-08-10 04:50:00.500 222 12594.38 148.28 55017.20 88888.00 2011-08-10 04:50:00.625 222 12594.38 148.30 55017.22 88888.00 2011-08-10 04:50:00.750 222 12594.40 148.30 55017.20 88888.00 2011-08-10 04:50:00.875 222 12594.42 148.25 55017.22 88888.00 2011-08-10 04:50:01.000 222 12594.48 148.22 55017.22 88888.00 2011-08-10 04:50:01.125 222 12594.45 148.25 55017.22 88888.00 2011-08-10 04:50:01.250 222 12594.38 148.22 55017.25 88888.00 2011-08-10 04:50:01.375 222 12594.33 148.22 55017.22 88888.00 2011-08-10 04:50:01.500 222 12594.33 148.22 55017.25 88888.00 2011-08-10 04:50:01.625 222 12594.33 148.22 55017.22 88888.00 2011-08-10 04:50:01.750 222 12594.30 148.22 55017.22 88888.00 2011-08-10 04:50:01.875 222 12594.27 148.25 55017.22 88888.00 2011-08-10 04:50:02.000 222 12594.25 148.28 55017.22 88888.00 2011-08-10 04:50:02.125 222 12594.30 148.22 55017.22 88888.00 2011-08-10 04:50:02.250 222 12594.33 148.20 55017.22 88888.00 2011-08-10 04:50:02.375 222 12594.40 148.22 55017.18 88888.00 2011-08-10 04:50:02.500 222 12594.42 148.22 55017.18 88888.00 2011-08-10 04:50:02.625 222 12594.42 148.22 55017.20 88888.00 2011-08-10 04:50:02.750 222 12594.38 148.20 55017.20 88888.00 2011-08-10 04:50:02.875 222 12594.35 148.18 55017.18 88888.00 2011-08-10 04:50:03.000 222 12594.33 148.18 55017.18 88888.00 2011-08-10 04:50:03.125 222 12594.33 148.18 55017.18 88888.00 2011-08-10 04:50:03.250 222 12594.27 148.20 55017.20 88888.00 2011-08-10 04:50:03.375 222 12594.27 148.25 55017.22 88888.00 2011-08-10 04:50:03.500 222 12594.27 148.20 55017.22 88888.00 2011-08-10 04:50:03.625 222 12594.30 148.12 55017.20 88888.00 2011-08-10 04:50:03.750 222 12594.30 148.12 55017.20 88888.00 2011-08-10 04:50:03.875 222 12594.20 148.12 55017.20 88888.00 2011-08-10 04:50:04.000 222 12594.17 148.12 55017.22 88888.00 2011-08-10 04:50:04.125 222 12594.15 148.12 55017.22 88888.00 2011-08-10 04:50:04.250 222 12594.12 148.10 55017.22 88888.00 2011-08-10 04:50:04.375 222 12594.10 148.10 55017.20 88888.00 2011-08-10 04:50:04.500 222 12594.05 148.05 55017.20 88888.00 2011-08-10 04:50:04.625 222 12594.10 148.10 55017.20 88888.00 2011-08-10 04:50:04.750 222 12594.15 148.15 55017.20 88888.00 2011-08-10 04:50:04.875 222 12594.12 148.15 55017.22 88888.00 2011-08-10 04:50:05.000 222 12594.12 148.12 55017.20 88888.00 2011-08-10 04:50:05.125 222 12594.10 148.10 55017.22 88888.00 2011-08-10 04:50:05.250 222 12594.00 148.10 55017.18 88888.00 2011-08-10 04:50:05.375 222 12594.00 148.12 55017.15 88888.00 2011-08-10 04:50:05.500 222 12594.02 148.12 55017.20 88888.00 2011-08-10 04:50:05.625 222 12594.10 148.15 55017.20 88888.00 2011-08-10 04:50:05.750 222 12594.08 148.12 55017.18 88888.00 2011-08-10 04:50:05.875 222 12594.02 148.12 55017.18 88888.00 2011-08-10 04:50:06.000 222 12594.05 148.10 55017.18 88888.00 2011-08-10 04:50:06.125 222 12594.10 148.10 55017.18 88888.00 2011-08-10 04:50:06.250 222 12594.05 148.10 55017.20 88888.00 2011-08-10 04:50:06.375 222 12594.10 148.15 55017.22 88888.00 2011-08-10 04:50:06.500 222 12594.10 148.12 55017.20 88888.00 2011-08-10 04:50:06.625 222 12594.12 148.12 55017.20 88888.00 2011-08-10 04:50:06.750 222 12594.08 148.12 55017.20 88888.00 2011-08-10 04:50:06.875 222 12594.05 148.12 55017.20 88888.00 2011-08-10 04:50:07.000 222 12594.10 148.10 55017.18 88888.00 2011-08-10 04:50:07.125 222 12594.10 148.10 55017.20 88888.00 2011-08-10 04:50:07.250 222 12594.02 148.10 55017.20 88888.00 2011-08-10 04:50:07.375 222 12594.00 148.12 55017.20 88888.00 2011-08-10 04:50:07.500 222 12593.98 148.12 55017.25 88888.00 2011-08-10 04:50:07.625 222 12593.95 148.12 55017.22 88888.00 2011-08-10 04:50:07.750 222 12593.95 148.10 55017.22 88888.00 2011-08-10 04:50:07.875 222 12594.02 148.15 55017.20 88888.00 2011-08-10 04:50:08.000 222 12594.08 148.18 55017.20 88888.00 2011-08-10 04:50:08.125 222 12594.02 148.12 55017.18 88888.00 2011-08-10 04:50:08.250 222 12593.98 148.05 55017.15 88888.00 2011-08-10 04:50:08.375 222 12594.00 148.07 55017.18 88888.00 2011-08-10 04:50:08.500 222 12593.95 148.12 55017.22 88888.00 2011-08-10 04:50:08.625 222 12593.95 148.12 55017.22 88888.00 2011-08-10 04:50:08.750 222 12593.95 148.12 55017.20 88888.00 2011-08-10 04:50:08.875 222 12593.95 148.10 55017.18 88888.00 2011-08-10 04:50:09.000 222 12593.92 148.10 55017.18 88888.00 2011-08-10 04:50:09.125 222 12593.95 148.10 55017.20 88888.00 2011-08-10 04:50:09.250 222 12593.98 148.10 55017.20 88888.00 2011-08-10 04:50:09.375 222 12594.02 148.12 55017.20 88888.00 2011-08-10 04:50:09.500 222 12594.00 148.12 55017.20 88888.00 2011-08-10 04:50:09.625 222 12593.98 148.10 55017.18 88888.00 2011-08-10 04:50:09.750 222 12593.90 148.10 55017.20 88888.00 2011-08-10 04:50:09.875 222 12593.90 148.10 55017.20 88888.00 2011-08-10 04:50:10.000 222 12593.88 148.12 55017.18 88888.00 2011-08-10 04:50:10.125 222 12593.88 148.07 55017.20 88888.00 2011-08-10 04:50:10.250 222 12593.85 148.07 55017.20 88888.00 2011-08-10 04:50:10.375 222 12593.92 148.10 55017.20 88888.00 2011-08-10 04:50:10.500 222 12593.92 148.10 55017.18 88888.00 2011-08-10 04:50:10.625 222 12593.90 148.10 55017.18 88888.00 2011-08-10 04:50:10.750 222 12593.85 148.12 55017.20 88888.00 2011-08-10 04:50:10.875 222 12593.85 148.15 55017.20 88888.00 2011-08-10 04:50:11.000 222 12593.88 148.10 55017.18 88888.00 2011-08-10 04:50:11.125 222 12593.90 148.12 55017.20 88888.00 2011-08-10 04:50:11.250 222 12593.88 148.12 55017.18 88888.00 2011-08-10 04:50:11.375 222 12593.98 148.15 55017.20 88888.00 2011-08-10 04:50:11.500 222 12593.95 148.15 55017.20 88888.00 2011-08-10 04:50:11.625 222 12593.90 148.12 55017.18 88888.00 2011-08-10 04:50:11.750 222 12593.88 148.10 55017.18 88888.00 2011-08-10 04:50:11.875 222 12593.85 148.07 55017.18 88888.00 2011-08-10 04:50:12.000 222 12593.92 148.10 55017.20 88888.00 2011-08-10 04:50:12.125 222 12593.92 148.15 55017.20 88888.00 2011-08-10 04:50:12.250 222 12593.88 148.10 55017.15 88888.00 2011-08-10 04:50:12.375 222 12593.95 148.03 55017.15 88888.00 2011-08-10 04:50:12.500 222 12593.92 148.03 55017.15 88888.00 2011-08-10 04:50:12.625 222 12593.95 148.07 55017.18 88888.00 2011-08-10 04:50:12.750 222 12593.98 148.12 55017.18 88888.00 2011-08-10 04:50:12.875 222 12593.92 148.07 55017.18 88888.00 2011-08-10 04:50:13.000 222 12593.88 148.07 55017.15 88888.00 2011-08-10 04:50:13.125 222 12593.85 148.07 55017.15 88888.00 2011-08-10 04:50:13.250 222 12593.83 148.12 55017.15 88888.00 2011-08-10 04:50:13.375 222 12593.83 148.12 55017.12 88888.00 2011-08-10 04:50:13.500 222 12593.83 148.10 55017.15 88888.00 2011-08-10 04:50:13.625 222 12593.88 148.15 55017.18 88888.00 2011-08-10 04:50:13.750 222 12593.83 148.10 55017.15 88888.00 2011-08-10 04:50:13.875 222 12593.80 148.05 55017.15 88888.00 2011-08-10 04:50:14.000 222 12593.80 148.07 55017.18 88888.00 2011-08-10 04:50:14.125 222 12593.75 148.10 55017.18 88888.00 2011-08-10 04:50:14.250 222 12593.73 148.05 55017.15 88888.00 2011-08-10 04:50:14.375 222 12593.70 148.07 55017.12 88888.00 2011-08-10 04:50:14.500 222 12593.65 148.12 55017.15 88888.00 2011-08-10 04:50:14.625 222 12593.65 148.10 55017.15 88888.00 2011-08-10 04:50:14.750 222 12593.73 148.10 55017.15 88888.00 2011-08-10 04:50:14.875 222 12593.67 148.07 55017.15 88888.00 2011-08-10 04:50:15.000 222 12593.73 148.07 55017.20 88888.00 2011-08-10 04:50:15.125 222 12593.73 148.10 55017.18 88888.00 2011-08-10 04:50:15.250 222 12593.65 148.10 55017.18 88888.00 2011-08-10 04:50:15.375 222 12593.65 148.12 55017.20 88888.00 2011-08-10 04:50:15.500 222 12593.70 148.15 55017.18 88888.00 2011-08-10 04:50:15.625 222 12593.70 148.10 55017.15 88888.00 2011-08-10 04:50:15.750 222 12593.65 148.12 55017.18 88888.00 2011-08-10 04:50:15.875 222 12593.67 148.15 55017.20 88888.00 2011-08-10 04:50:16.000 222 12593.67 148.15 55017.20 88888.00 2011-08-10 04:50:16.125 222 12593.67 148.15 55017.22 88888.00 2011-08-10 04:50:16.250 222 12593.70 148.15 55017.20 88888.00 2011-08-10 04:50:16.375 222 12593.73 148.18 55017.18 88888.00 2011-08-10 04:50:16.500 222 12593.67 148.12 55017.18 88888.00 2011-08-10 04:50:16.625 222 12593.65 148.12 55017.18 88888.00 2011-08-10 04:50:16.750 222 12593.65 148.15 55017.15 88888.00 2011-08-10 04:50:16.875 222 12593.65 148.15 55017.18 88888.00 2011-08-10 04:50:17.000 222 12593.65 148.15 55017.15 88888.00 2011-08-10 04:50:17.125 222 12593.62 148.18 55017.15 88888.00 2011-08-10 04:50:17.250 222 12593.60 148.15 55017.18 88888.00 2011-08-10 04:50:17.375 222 12593.58 148.18 55017.15 88888.00 2011-08-10 04:50:17.500 222 12593.50 148.12 55017.15 88888.00 2011-08-10 04:50:17.625 222 12593.50 148.15 55017.15 88888.00 2011-08-10 04:50:17.750 222 12593.55 148.15 55017.18 88888.00 2011-08-10 04:50:17.875 222 12593.58 148.15 55017.18 88888.00 2011-08-10 04:50:18.000 222 12593.58 148.15 55017.18 88888.00 2011-08-10 04:50:18.125 222 12593.52 148.15 55017.15 88888.00 2011-08-10 04:50:18.250 222 12593.48 148.15 55017.18 88888.00 2011-08-10 04:50:18.375 222 12593.50 148.18 55017.12 88888.00 2011-08-10 04:50:18.500 222 12593.55 148.18 55017.18 88888.00 2011-08-10 04:50:18.625 222 12593.55 148.18 55017.20 88888.00 2011-08-10 04:50:18.750 222 12593.52 148.15 55017.20 88888.00 2011-08-10 04:50:18.875 222 12593.48 148.15 55017.18 88888.00 2011-08-10 04:50:19.000 222 12593.52 148.20 55017.20 88888.00 2011-08-10 04:50:19.125 222 12593.52 148.20 55017.20 88888.00 2011-08-10 04:50:19.250 222 12593.45 148.18 55017.18 88888.00 2011-08-10 04:50:19.375 222 12593.40 148.18 55017.18 88888.00 2011-08-10 04:50:19.500 222 12593.40 148.18 55017.18 88888.00 2011-08-10 04:50:19.625 222 12593.40 148.18 55017.18 88888.00 2011-08-10 04:50:19.750 222 12593.42 148.22 55017.20 88888.00 2011-08-10 04:50:19.875 222 12593.48 148.22 55017.18 88888.00 2011-08-10 04:50:20.000 222 12593.48 148.22 55017.18 88888.00 2011-08-10 04:50:20.125 222 12593.40 148.22 55017.18 88888.00 2011-08-10 04:50:20.250 222 12593.33 148.15 55017.18 88888.00 2011-08-10 04:50:20.375 222 12593.35 148.20 55017.18 88888.00 2011-08-10 04:50:20.500 222 12593.38 148.20 55017.18 88888.00 2011-08-10 04:50:20.625 222 12593.45 148.22 55017.18 88888.00 2011-08-10 04:50:20.750 222 12593.40 148.28 55017.18 88888.00 2011-08-10 04:50:20.875 222 12593.35 148.25 55017.15 88888.00 2011-08-10 04:50:21.000 222 12593.33 148.25 55017.18 88888.00 2011-08-10 04:50:21.125 222 12593.33 148.25 55017.18 88888.00 2011-08-10 04:50:21.250 222 12593.33 148.28 55017.18 88888.00 2011-08-10 04:50:21.375 222 12593.33 148.30 55017.20 88888.00 2011-08-10 04:50:21.500 222 12593.33 148.28 55017.18 88888.00 2011-08-10 04:50:21.625 222 12593.30 148.30 55017.20 88888.00 2011-08-10 04:50:21.750 222 12593.30 148.28 55017.20 88888.00 2011-08-10 04:50:21.875 222 12593.27 148.22 55017.20 88888.00 2011-08-10 04:50:22.000 222 12593.23 148.20 55017.15 88888.00 2011-08-10 04:50:22.125 222 12593.20 148.22 55017.18 88888.00 2011-08-10 04:50:22.250 222 12593.23 148.25 55017.18 88888.00 2011-08-10 04:50:22.375 222 12593.25 148.25 55017.18 88888.00 2011-08-10 04:50:22.500 222 12593.20 148.25 55017.18 88888.00 2011-08-10 04:50:22.625 222 12593.15 148.25 55017.18 88888.00 2011-08-10 04:50:22.750 222 12593.17 148.28 55017.20 88888.00 2011-08-10 04:50:22.875 222 12593.20 148.25 55017.20 88888.00 2011-08-10 04:50:23.000 222 12593.20 148.22 55017.20 88888.00 2011-08-10 04:50:23.125 222 12593.20 148.20 55017.18 88888.00 2011-08-10 04:50:23.250 222 12593.15 148.25 55017.20 88888.00 2011-08-10 04:50:23.375 222 12593.20 148.30 55017.22 88888.00 2011-08-10 04:50:23.500 222 12593.17 148.32 55017.20 88888.00 2011-08-10 04:50:23.625 222 12593.15 148.28 55017.20 88888.00 2011-08-10 04:50:23.750 222 12593.15 148.30 55017.18 88888.00 2011-08-10 04:50:23.875 222 12593.12 148.32 55017.18 88888.00 2011-08-10 04:50:24.000 222 12593.10 148.30 55017.18 88888.00 2011-08-10 04:50:24.125 222 12593.08 148.30 55017.20 88888.00 2011-08-10 04:50:24.250 222 12593.08 148.28 55017.20 88888.00 2011-08-10 04:50:24.375 222 12593.15 148.35 55017.25 88888.00 2011-08-10 04:50:24.500 222 12593.10 148.32 55017.22 88888.00 2011-08-10 04:50:24.625 222 12593.05 148.30 55017.20 88888.00 2011-08-10 04:50:24.750 222 12593.12 148.28 55017.18 88888.00 2011-08-10 04:50:24.875 222 12593.12 148.28 55017.18 88888.00 2011-08-10 04:50:25.000 222 12593.10 148.32 55017.18 88888.00 2011-08-10 04:50:25.125 222 12593.05 148.32 55017.18 88888.00 2011-08-10 04:50:25.250 222 12592.98 148.30 55017.20 88888.00 2011-08-10 04:50:25.375 222 12593.00 148.30 55017.18 88888.00 2011-08-10 04:50:25.500 222 12592.98 148.30 55017.18 88888.00 2011-08-10 04:50:25.625 222 12592.98 148.32 55017.18 88888.00 2011-08-10 04:50:25.750 222 12593.00 148.38 55017.20 88888.00 2011-08-10 04:50:25.875 222 12593.00 148.40 55017.20 88888.00 2011-08-10 04:50:26.000 222 12592.95 148.38 55017.20 88888.00 2011-08-10 04:50:26.125 222 12592.92 148.35 55017.18 88888.00 2011-08-10 04:50:26.250 222 12592.88 148.30 55017.20 88888.00 2011-08-10 04:50:26.375 222 12592.95 148.32 55017.20 88888.00 2011-08-10 04:50:26.500 222 12592.92 148.35 55017.22 88888.00 2011-08-10 04:50:26.625 222 12592.90 148.38 55017.22 88888.00 2011-08-10 04:50:26.750 222 12592.90 148.40 55017.22 88888.00 2011-08-10 04:50:26.875 222 12592.92 148.43 55017.20 88888.00 2011-08-10 04:50:27.000 222 12592.95 148.40 55017.18 88888.00 2011-08-10 04:50:27.125 222 12592.90 148.35 55017.20 88888.00 2011-08-10 04:50:27.250 222 12592.88 148.38 55017.20 88888.00 2011-08-10 04:50:27.375 222 12592.92 148.43 55017.22 88888.00 2011-08-10 04:50:27.500 222 12592.90 148.43 55017.25 88888.00 2011-08-10 04:50:27.625 222 12592.85 148.43 55017.22 88888.00 2011-08-10 04:50:27.750 222 12592.85 148.40 55017.22 88888.00 2011-08-10 04:50:27.875 222 12592.85 148.45 55017.20 88888.00 2011-08-10 04:50:28.000 222 12592.90 148.43 55017.18 88888.00 2011-08-10 04:50:28.125 222 12592.88 148.43 55017.20 88888.00 2011-08-10 04:50:28.250 222 12592.85 148.43 55017.20 88888.00 2011-08-10 04:50:28.375 222 12592.85 148.43 55017.18 88888.00 2011-08-10 04:50:28.500 222 12592.77 148.45 55017.20 88888.00 2011-08-10 04:50:28.625 222 12592.73 148.47 55017.22 88888.00 2011-08-10 04:50:28.750 222 12592.70 148.50 55017.22 88888.00 2011-08-10 04:50:28.875 222 12592.75 148.47 55017.22 88888.00 2011-08-10 04:50:29.000 222 12592.73 148.45 55017.20 88888.00 2011-08-10 04:50:29.125 222 12592.73 148.47 55017.22 88888.00 2011-08-10 04:50:29.250 222 12592.73 148.45 55017.22 88888.00 2011-08-10 04:50:29.375 222 12592.70 148.50 55017.22 88888.00 2011-08-10 04:50:29.500 222 12592.65 148.47 55017.22 88888.00 2011-08-10 04:50:29.625 222 12592.67 148.47 55017.20 88888.00 2011-08-10 04:50:29.750 222 12592.73 148.50 55017.18 88888.00 2011-08-10 04:50:29.875 222 12592.67 148.50 55017.18 88888.00 2011-08-10 04:50:30.000 222 12592.67 148.50 55017.18 88888.00 2011-08-10 04:50:30.125 222 12592.65 148.50 55017.20 88888.00 2011-08-10 04:50:30.250 222 12592.60 148.47 55017.22 88888.00 2011-08-10 04:50:30.375 222 12592.65 148.50 55017.22 88888.00 2011-08-10 04:50:30.500 222 12592.67 148.53 55017.22 88888.00 2011-08-10 04:50:30.625 222 12592.67 148.53 55017.20 88888.00 2011-08-10 04:50:30.750 222 12592.67 148.53 55017.20 88888.00 2011-08-10 04:50:30.875 222 12592.67 148.53 55017.20 88888.00 2011-08-10 04:50:31.000 222 12592.70 148.55 55017.22 88888.00 2011-08-10 04:50:31.125 222 12592.65 148.60 55017.22 88888.00 2011-08-10 04:50:31.250 222 12592.60 148.60 55017.20 88888.00 2011-08-10 04:50:31.375 222 12592.67 148.62 55017.20 88888.00 2011-08-10 04:50:31.500 222 12592.70 148.57 55017.20 88888.00 2011-08-10 04:50:31.625 222 12592.67 148.60 55017.22 88888.00 2011-08-10 04:50:31.750 222 12592.62 148.60 55017.25 88888.00 2011-08-10 04:50:31.875 222 12592.62 148.62 55017.28 88888.00 2011-08-10 04:50:32.000 222 12592.67 148.60 55017.20 88888.00 2011-08-10 04:50:32.125 222 12592.67 148.60 55017.20 88888.00 2011-08-10 04:50:32.250 222 12592.65 148.62 55017.20 88888.00 2011-08-10 04:50:32.375 222 12592.58 148.62 55017.18 88888.00 2011-08-10 04:50:32.500 222 12592.52 148.65 55017.20 88888.00 2011-08-10 04:50:32.625 222 12592.52 148.68 55017.18 88888.00 2011-08-10 04:50:32.750 222 12592.55 148.70 55017.20 88888.00 2011-08-10 04:50:32.875 222 12592.60 148.72 55017.18 88888.00 2011-08-10 04:50:33.000 222 12592.60 148.70 55017.15 88888.00 2011-08-10 04:50:33.125 222 12592.60 148.70 55017.18 88888.00 2011-08-10 04:50:33.250 222 12592.58 148.70 55017.20 88888.00 2011-08-10 04:50:33.375 222 12592.58 148.75 55017.22 88888.00 2011-08-10 04:50:33.500 222 12592.55 148.75 55017.22 88888.00 2011-08-10 04:50:33.625 222 12592.50 148.72 55017.20 88888.00 2011-08-10 04:50:33.750 222 12592.52 148.75 55017.22 88888.00 2011-08-10 04:50:33.875 222 12592.50 148.75 55017.22 88888.00 2011-08-10 04:50:34.000 222 12592.55 148.75 55017.20 88888.00 2011-08-10 04:50:34.125 222 12592.50 148.78 55017.22 88888.00 2011-08-10 04:50:34.250 222 12592.45 148.75 55017.20 88888.00 2011-08-10 04:50:34.375 222 12592.50 148.75 55017.22 88888.00 2011-08-10 04:50:34.500 222 12592.48 148.75 55017.20 88888.00 2011-08-10 04:50:34.625 222 12592.42 148.78 55017.18 88888.00 2011-08-10 04:50:34.750 222 12592.40 148.82 55017.18 88888.00 2011-08-10 04:50:34.875 222 12592.38 148.78 55017.18 88888.00 2011-08-10 04:50:35.000 222 12592.38 148.75 55017.15 88888.00 2011-08-10 04:50:35.125 222 12592.45 148.78 55017.18 88888.00 2011-08-10 04:50:35.250 222 12592.48 148.80 55017.20 88888.00 2011-08-10 04:50:35.375 222 12592.42 148.80 55017.20 88888.00 2011-08-10 04:50:35.500 222 12592.35 148.80 55017.20 88888.00 2011-08-10 04:50:35.625 222 12592.35 148.80 55017.18 88888.00 2011-08-10 04:50:35.750 222 12592.40 148.80 55017.15 88888.00 2011-08-10 04:50:35.875 222 12592.42 148.82 55017.15 88888.00 2011-08-10 04:50:36.000 222 12592.42 148.82 55017.12 88888.00 2011-08-10 04:50:36.125 222 12592.40 148.82 55017.15 88888.00 2011-08-10 04:50:36.250 222 12592.42 148.82 55017.18 88888.00 2011-08-10 04:50:36.375 222 12592.45 148.88 55017.20 88888.00 2011-08-10 04:50:36.500 222 12592.40 148.88 55017.18 88888.00 2011-08-10 04:50:36.625 222 12592.33 148.85 55017.15 88888.00 2011-08-10 04:50:36.750 222 12592.40 148.88 55017.15 88888.00 2011-08-10 04:50:36.875 222 12592.45 148.88 55017.12 88888.00 2011-08-10 04:50:37.000 222 12592.40 148.85 55017.12 88888.00 2011-08-10 04:50:37.125 222 12592.42 148.88 55017.12 88888.00 2011-08-10 04:50:37.250 222 12592.45 148.88 55017.12 88888.00 2011-08-10 04:50:37.375 222 12592.45 148.82 55017.10 88888.00 2011-08-10 04:50:37.500 222 12592.35 148.85 55017.10 88888.00 2011-08-10 04:50:37.625 222 12592.38 148.90 55017.10 88888.00 2011-08-10 04:50:37.750 222 12592.45 148.93 55017.12 88888.00 2011-08-10 04:50:37.875 222 12592.45 148.95 55017.12 88888.00 2011-08-10 04:50:38.000 222 12592.40 148.93 55017.10 88888.00 2011-08-10 04:50:38.125 222 12592.42 148.95 55017.12 88888.00 2011-08-10 04:50:38.250 222 12592.42 148.95 55017.12 88888.00 2011-08-10 04:50:38.375 222 12592.42 148.97 55017.12 88888.00 2011-08-10 04:50:38.500 222 12592.38 149.00 55017.12 88888.00 2011-08-10 04:50:38.625 222 12592.30 149.00 55017.10 88888.00 2011-08-10 04:50:38.750 222 12592.33 149.00 55017.10 88888.00 2011-08-10 04:50:38.875 222 12592.35 149.00 55017.10 88888.00 2011-08-10 04:50:39.000 222 12592.30 148.97 55017.10 88888.00 2011-08-10 04:50:39.125 222 12592.33 149.00 55017.10 88888.00 2011-08-10 04:50:39.250 222 12592.35 149.03 55017.10 88888.00 2011-08-10 04:50:39.375 222 12592.42 149.07 55017.12 88888.00 2011-08-10 04:50:39.500 222 12592.40 149.07 55017.15 88888.00 2011-08-10 04:50:39.625 222 12592.40 149.05 55017.12 88888.00 2011-08-10 04:50:39.750 222 12592.40 149.03 55017.10 88888.00 2011-08-10 04:50:39.875 222 12592.42 149.05 55017.10 88888.00 2011-08-10 04:50:40.000 222 12592.45 149.05 55017.10 88888.00 2011-08-10 04:50:40.125 222 12592.42 149.03 55017.07 88888.00 2011-08-10 04:50:40.250 222 12592.40 149.05 55017.07 88888.00 2011-08-10 04:50:40.375 222 12592.38 149.05 55017.05 88888.00 2011-08-10 04:50:40.500 222 12592.40 149.07 55017.07 88888.00 2011-08-10 04:50:40.625 222 12592.40 149.10 55017.10 88888.00 2011-08-10 04:50:40.750 222 12592.38 149.12 55017.10 88888.00 2011-08-10 04:50:40.875 222 12592.35 149.10 55017.07 88888.00 2011-08-10 04:50:41.000 222 12592.33 149.12 55017.10 88888.00 2011-08-10 04:50:41.125 222 12592.33 149.12 55017.10 88888.00 2011-08-10 04:50:41.250 222 12592.35 149.15 55017.10 88888.00 2011-08-10 04:50:41.375 222 12592.33 149.15 55017.10 88888.00 2011-08-10 04:50:41.500 222 12592.25 149.12 55017.05 88888.00 2011-08-10 04:50:41.625 222 12592.27 149.12 55017.03 88888.00 2011-08-10 04:50:41.750 222 12592.35 149.12 55017.03 88888.00 2011-08-10 04:50:41.875 222 12592.33 149.12 55017.05 88888.00 2011-08-10 04:50:42.000 222 12592.27 149.15 55017.07 88888.00 2011-08-10 04:50:42.125 222 12592.30 149.20 55017.05 88888.00 2011-08-10 04:50:42.250 222 12592.30 149.15 55017.05 88888.00 2011-08-10 04:50:42.375 222 12592.38 149.18 55017.05 88888.00 2011-08-10 04:50:42.500 222 12592.33 149.20 55017.05 88888.00 2011-08-10 04:50:42.625 222 12592.33 149.20 55017.03 88888.00 2011-08-10 04:50:42.750 222 12592.30 149.22 55017.03 88888.00 2011-08-10 04:50:42.875 222 12592.25 149.25 55017.00 88888.00 2011-08-10 04:50:43.000 222 12592.30 149.25 55017.03 88888.00 2011-08-10 04:50:43.125 222 12592.35 149.25 55017.03 88888.00 2011-08-10 04:50:43.250 222 12592.35 149.22 55017.03 88888.00 2011-08-10 04:50:43.375 222 12592.33 149.22 55017.03 88888.00 2011-08-10 04:50:43.500 222 12592.30 149.22 55017.00 88888.00 2011-08-10 04:50:43.625 222 12592.33 149.22 55017.00 88888.00 2011-08-10 04:50:43.750 222 12592.38 149.28 55017.00 88888.00 2011-08-10 04:50:43.875 222 12592.38 149.30 55017.00 88888.00 2011-08-10 04:50:44.000 222 12592.33 149.25 55016.97 88888.00 2011-08-10 04:50:44.125 222 12592.33 149.28 55016.95 88888.00 2011-08-10 04:50:44.250 222 12592.27 149.25 55016.97 88888.00 2011-08-10 04:50:44.375 222 12592.30 149.25 55016.95 88888.00 2011-08-10 04:50:44.500 222 12592.33 149.30 55016.97 88888.00 2011-08-10 04:50:44.625 222 12592.33 149.35 55016.97 88888.00 2011-08-10 04:50:44.750 222 12592.33 149.35 55016.97 88888.00 2011-08-10 04:50:44.875 222 12592.27 149.35 55016.97 88888.00 2011-08-10 04:50:45.000 222 12592.30 149.30 55016.95 88888.00 2011-08-10 04:50:45.125 222 12592.30 149.30 55016.97 88888.00 2011-08-10 04:50:45.250 222 12592.33 149.30 55016.97 88888.00 2011-08-10 04:50:45.375 222 12592.40 149.35 55016.95 88888.00 2011-08-10 04:50:45.500 222 12592.40 149.35 55016.95 88888.00 2011-08-10 04:50:45.625 222 12592.35 149.38 55016.93 88888.00 2011-08-10 04:50:45.750 222 12592.35 149.32 55016.90 88888.00 2011-08-10 04:50:45.875 222 12592.38 149.35 55016.90 88888.00 2011-08-10 04:50:46.000 222 12592.42 149.40 55016.93 88888.00 2011-08-10 04:50:46.125 222 12592.48 149.40 55016.95 88888.00 2011-08-10 04:50:46.250 222 12592.40 149.35 55016.95 88888.00 2011-08-10 04:50:46.375 222 12592.30 149.38 55016.95 88888.00 2011-08-10 04:50:46.500 222 12592.30 149.43 55016.95 88888.00 2011-08-10 04:50:46.625 222 12592.33 149.43 55016.95 88888.00 2011-08-10 04:50:46.750 222 12592.40 149.45 55016.93 88888.00 2011-08-10 04:50:46.875 222 12592.48 149.40 55016.93 88888.00 2011-08-10 04:50:47.000 222 12592.50 149.43 55016.93 88888.00 2011-08-10 04:50:47.125 222 12592.48 149.47 55016.95 88888.00 2011-08-10 04:50:47.250 222 12592.42 149.47 55016.95 88888.00 2011-08-10 04:50:47.375 222 12592.50 149.50 55016.95 88888.00 2011-08-10 04:50:47.500 222 12592.48 149.47 55016.93 88888.00 2011-08-10 04:50:47.625 222 12592.48 149.50 55016.95 88888.00 2011-08-10 04:50:47.750 222 12592.48 149.47 55016.90 88888.00 2011-08-10 04:50:47.875 222 12592.48 149.45 55016.90 88888.00 2011-08-10 04:50:48.000 222 12592.48 149.50 55016.88 88888.00 2011-08-10 04:50:48.125 222 12592.52 149.53 55016.88 88888.00 2011-08-10 04:50:48.250 222 12592.52 149.50 55016.90 88888.00 2011-08-10 04:50:48.375 222 12592.52 149.53 55016.90 88888.00 2011-08-10 04:50:48.500 222 12592.50 149.55 55016.90 88888.00 2011-08-10 04:50:48.625 222 12592.52 149.57 55016.90 88888.00 2011-08-10 04:50:48.750 222 12592.55 149.57 55016.88 88888.00 2011-08-10 04:50:48.875 222 12592.55 149.57 55016.88 88888.00 2011-08-10 04:50:49.000 222 12592.50 149.55 55016.85 88888.00 2011-08-10 04:50:49.125 222 12592.45 149.55 55016.88 88888.00 2011-08-10 04:50:49.250 222 12592.42 149.57 55016.88 88888.00 2011-08-10 04:50:49.375 222 12592.40 149.53 55016.88 88888.00 2011-08-10 04:50:49.500 222 12592.40 149.55 55016.90 88888.00 2011-08-10 04:50:49.625 222 12592.40 149.57 55016.90 88888.00 2011-08-10 04:50:49.750 222 12592.35 149.57 55016.93 88888.00 2011-08-10 04:50:49.875 222 12592.35 149.62 55016.90 88888.00 2011-08-10 04:50:50.000 222 12592.38 149.65 55016.90 88888.00 2011-08-10 04:50:50.125 222 12592.42 149.62 55016.90 88888.00 2011-08-10 04:50:50.250 222 12592.42 149.60 55016.88 88888.00 2011-08-10 04:50:50.375 222 12592.45 149.57 55016.85 88888.00 2011-08-10 04:50:50.500 222 12592.40 149.60 55016.82 88888.00 2011-08-10 04:50:50.625 222 12592.45 149.62 55016.85 88888.00 2011-08-10 04:50:50.750 222 12592.48 149.65 55016.85 88888.00 2011-08-10 04:50:50.875 222 12592.42 149.62 55016.82 88888.00 2011-08-10 04:50:51.000 222 12592.42 149.62 55016.80 88888.00 2011-08-10 04:50:51.125 222 12592.42 149.62 55016.82 88888.00 2011-08-10 04:50:51.250 222 12592.40 149.62 55016.85 88888.00 2011-08-10 04:50:51.375 222 12592.45 149.68 55016.85 88888.00 2011-08-10 04:50:51.500 222 12592.50 149.65 55016.85 88888.00 2011-08-10 04:50:51.625 222 12592.48 149.68 55016.85 88888.00 2011-08-10 04:50:51.750 222 12592.45 149.68 55016.85 88888.00 2011-08-10 04:50:51.875 222 12592.45 149.68 55016.82 88888.00 2011-08-10 04:50:52.000 222 12592.48 149.70 55016.85 88888.00 2011-08-10 04:50:52.125 222 12592.52 149.70 55016.88 88888.00 2011-08-10 04:50:52.250 222 12592.50 149.70 55016.85 88888.00 2011-08-10 04:50:52.375 222 12592.50 149.70 55016.80 88888.00 2011-08-10 04:50:52.500 222 12592.42 149.68 55016.80 88888.00 2011-08-10 04:50:52.625 222 12592.40 149.72 55016.82 88888.00 2011-08-10 04:50:52.750 222 12592.42 149.70 55016.85 88888.00 2011-08-10 04:50:52.875 222 12592.42 149.72 55016.85 88888.00 2011-08-10 04:50:53.000 222 12592.42 149.72 55016.80 88888.00 2011-08-10 04:50:53.125 222 12592.42 149.72 55016.85 88888.00 2011-08-10 04:50:53.250 222 12592.48 149.78 55016.85 88888.00 2011-08-10 04:50:53.375 222 12592.52 149.72 55016.82 88888.00 2011-08-10 04:50:53.500 222 12592.45 149.72 55016.80 88888.00 2011-08-10 04:50:53.625 222 12592.35 149.78 55016.80 88888.00 2011-08-10 04:50:53.750 222 12592.40 149.80 55016.82 88888.00 2011-08-10 04:50:53.875 222 12592.35 149.75 55016.82 88888.00 2011-08-10 04:50:54.000 222 12592.38 149.75 55016.82 88888.00 2011-08-10 04:50:54.125 222 12592.38 149.75 55016.82 88888.00 2011-08-10 04:50:54.250 222 12592.42 149.78 55016.82 88888.00 2011-08-10 04:50:54.375 222 12592.48 149.82 55016.82 88888.00 2011-08-10 04:50:54.500 222 12592.48 149.78 55016.80 88888.00 2011-08-10 04:50:54.625 222 12592.42 149.75 55016.80 88888.00 2011-08-10 04:50:54.750 222 12592.45 149.78 55016.78 88888.00 2011-08-10 04:50:54.875 222 12592.42 149.80 55016.78 88888.00 2011-08-10 04:50:55.000 222 12592.45 149.80 55016.75 88888.00 2011-08-10 04:50:55.125 222 12592.42 149.82 55016.78 88888.00 2011-08-10 04:50:55.250 222 12592.45 149.82 55016.80 88888.00 2011-08-10 04:50:55.375 222 12592.52 149.90 55016.80 88888.00 2011-08-10 04:50:55.500 222 12592.50 149.93 55016.80 88888.00 2011-08-10 04:50:55.625 222 12592.42 149.90 55016.80 88888.00 2011-08-10 04:50:55.750 222 12592.42 149.85 55016.78 88888.00 2011-08-10 04:50:55.875 222 12592.48 149.85 55016.78 88888.00 2011-08-10 04:50:56.000 222 12592.48 149.82 55016.78 88888.00 2011-08-10 04:50:56.125 222 12592.50 149.88 55016.80 88888.00 2011-08-10 04:50:56.250 222 12592.50 149.85 55016.78 88888.00 2011-08-10 04:50:56.375 222 12592.52 149.85 55016.75 88888.00 2011-08-10 04:50:56.500 222 12592.55 149.88 55016.75 88888.00 2011-08-10 04:50:56.625 222 12592.60 149.93 55016.75 88888.00 2011-08-10 04:50:56.750 222 12592.58 149.88 55016.75 88888.00 2011-08-10 04:50:56.875 222 12592.55 149.88 55016.75 88888.00 2011-08-10 04:50:57.000 222 12592.58 149.90 55016.72 88888.00 2011-08-10 04:50:57.125 222 12592.65 149.93 55016.75 88888.00 2011-08-10 04:50:57.250 222 12592.62 149.90 55016.75 88888.00 2011-08-10 04:50:57.375 222 12592.60 149.95 55016.78 88888.00 2011-08-10 04:50:57.500 222 12592.55 149.93 55016.78 88888.00 2011-08-10 04:50:57.625 222 12592.58 149.90 55016.75 88888.00 2011-08-10 04:50:57.750 222 12592.60 149.93 55016.75 88888.00 2011-08-10 04:50:57.875 222 12592.62 149.97 55016.75 88888.00 2011-08-10 04:50:58.000 222 12592.62 149.95 55016.75 88888.00 2011-08-10 04:50:58.125 222 12592.58 149.90 55016.75 88888.00 2011-08-10 04:50:58.250 222 12592.50 149.90 55016.72 88888.00 2011-08-10 04:50:58.375 222 12592.52 149.90 55016.70 88888.00 2011-08-10 04:50:58.500 222 12592.48 149.93 55016.70 88888.00 2011-08-10 04:50:58.625 222 12592.42 149.95 55016.75 88888.00 2011-08-10 04:50:58.750 222 12592.45 149.93 55016.75 88888.00 2011-08-10 04:50:58.875 222 12592.48 149.95 55016.70 88888.00 2011-08-10 04:50:59.000 222 12592.48 149.95 55016.72 88888.00 2011-08-10 04:50:59.125 222 12592.52 149.95 55016.72 88888.00 2011-08-10 04:50:59.250 222 12592.52 149.97 55016.72 88888.00 2011-08-10 04:50:59.375 222 12592.58 149.95 55016.72 88888.00 2011-08-10 04:50:59.500 222 12592.52 149.97 55016.72 88888.00 2011-08-10 04:50:59.625 222 12592.50 149.97 55016.72 88888.00 2011-08-10 04:50:59.750 222 12592.52 150.00 55016.72 88888.00 2011-08-10 04:50:59.875 222 12592.52 150.00 55016.75 88888.00 2011-08-10 04:51:00.000 222 12592.58 150.00 55016.72 88888.00 2011-08-10 04:51:00.125 222 12592.52 150.05 55016.72 88888.00 2011-08-10 04:51:00.250 222 12592.48 150.03 55016.75 88888.00 2011-08-10 04:51:00.375 222 12592.48 150.05 55016.75 88888.00 2011-08-10 04:51:00.500 222 12592.55 150.05 55016.75 88888.00 2011-08-10 04:51:00.625 222 12592.55 150.05 55016.72 88888.00 2011-08-10 04:51:00.750 222 12592.55 150.05 55016.70 88888.00 2011-08-10 04:51:00.875 222 12592.62 150.03 55016.72 88888.00 2011-08-10 04:51:01.000 222 12592.65 150.03 55016.72 88888.00 2011-08-10 04:51:01.125 222 12592.62 150.03 55016.72 88888.00 2011-08-10 04:51:01.250 222 12592.58 150.03 55016.72 88888.00 2011-08-10 04:51:01.375 222 12592.60 150.07 55016.75 88888.00 2011-08-10 04:51:01.500 222 12592.55 150.10 55016.75 88888.00 2011-08-10 04:51:01.625 222 12592.55 150.10 55016.75 88888.00 2011-08-10 04:51:01.750 222 12592.52 150.10 55016.75 88888.00 2011-08-10 04:51:01.875 222 12592.58 150.10 55016.72 88888.00 2011-08-10 04:51:02.000 222 12592.60 150.10 55016.70 88888.00 2011-08-10 04:51:02.125 222 12592.65 150.12 55016.72 88888.00 2011-08-10 04:51:02.250 222 12592.65 150.12 55016.72 88888.00 2011-08-10 04:51:02.375 222 12592.65 150.15 55016.72 88888.00 2011-08-10 04:51:02.500 222 12592.58 150.15 55016.70 88888.00 2011-08-10 04:51:02.625 222 12592.55 150.15 55016.70 88888.00 2011-08-10 04:51:02.750 222 12592.58 150.15 55016.70 88888.00 2011-08-10 04:51:02.875 222 12592.58 150.15 55016.70 88888.00 2011-08-10 04:51:03.000 222 12592.60 150.15 55016.70 88888.00 2011-08-10 04:51:03.125 222 12592.52 150.15 55016.72 88888.00 2011-08-10 04:51:03.250 222 12592.52 150.15 55016.75 88888.00 2011-08-10 04:51:03.375 222 12592.58 150.20 55016.75 88888.00 2011-08-10 04:51:03.500 222 12592.55 150.20 55016.72 88888.00 2011-08-10 04:51:03.625 222 12592.55 150.22 55016.72 88888.00 2011-08-10 04:51:03.750 222 12592.58 150.20 55016.72 88888.00 2011-08-10 04:51:03.875 222 12592.58 150.20 55016.70 88888.00 2011-08-10 04:51:04.000 222 12592.60 150.22 55016.72 88888.00 2011-08-10 04:51:04.125 222 12592.60 150.22 55016.68 88888.00 2011-08-10 04:51:04.250 222 12592.52 150.22 55016.68 88888.00 2011-08-10 04:51:04.375 222 12592.55 150.22 55016.65 88888.00 2011-08-10 04:51:04.500 222 12592.60 150.28 55016.68 88888.00 2011-08-10 04:51:04.625 222 12592.62 150.28 55016.68 88888.00 2011-08-10 04:51:04.750 222 12592.65 150.30 55016.70 88888.00 2011-08-10 04:51:04.875 222 12592.60 150.28 55016.70 88888.00 2011-08-10 04:51:05.000 222 12592.58 150.30 55016.68 88888.00 2011-08-10 04:51:05.125 222 12592.58 150.30 55016.68 88888.00 2011-08-10 04:51:05.250 222 12592.55 150.28 55016.68 88888.00 2011-08-10 04:51:05.375 222 12592.58 150.32 55016.65 88888.00 2011-08-10 04:51:05.500 222 12592.58 150.32 55016.65 88888.00 2011-08-10 04:51:05.625 222 12592.65 150.32 55016.65 88888.00 2011-08-10 04:51:05.750 222 12592.67 150.35 55016.65 88888.00 2011-08-10 04:51:05.875 222 12592.70 150.35 55016.65 88888.00 2011-08-10 04:51:06.000 222 12592.65 150.35 55016.68 88888.00 2011-08-10 04:51:06.125 222 12592.60 150.35 55016.65 88888.00 2011-08-10 04:51:06.250 222 12592.52 150.35 55016.65 88888.00 2011-08-10 04:51:06.375 222 12592.55 150.38 55016.65 88888.00 2011-08-10 04:51:06.500 222 12592.58 150.40 55016.68 88888.00 2011-08-10 04:51:06.625 222 12592.58 150.40 55016.68 88888.00 2011-08-10 04:51:06.750 222 12592.60 150.43 55016.68 88888.00 2011-08-10 04:51:06.875 222 12592.60 150.45 55016.68 88888.00 2011-08-10 04:51:07.000 222 12592.60 150.45 55016.68 88888.00 2011-08-10 04:51:07.125 222 12592.58 150.45 55016.68 88888.00 2011-08-10 04:51:07.250 222 12592.52 150.45 55016.70 88888.00 2011-08-10 04:51:07.375 222 12592.60 150.43 55016.65 88888.00 2011-08-10 04:51:07.500 222 12592.70 150.45 55016.65 88888.00 2011-08-10 04:51:07.625 222 12592.73 150.50 55016.68 88888.00 2011-08-10 04:51:07.750 222 12592.75 150.47 55016.70 88888.00 2011-08-10 04:51:07.875 222 12592.70 150.47 55016.68 88888.00 2011-08-10 04:51:08.000 222 12592.62 150.45 55016.62 88888.00 2011-08-10 04:51:08.125 222 12592.58 150.45 55016.62 88888.00 2011-08-10 04:51:08.250 222 12592.55 150.45 55016.65 88888.00 2011-08-10 04:51:08.375 222 12592.52 150.50 55016.65 88888.00 2011-08-10 04:51:08.500 222 12592.55 150.53 55016.65 88888.00 2011-08-10 04:51:08.625 222 12592.55 150.53 55016.65 88888.00 2011-08-10 04:51:08.750 222 12592.58 150.50 55016.65 88888.00 2011-08-10 04:51:08.875 222 12592.60 150.47 55016.65 88888.00 2011-08-10 04:51:09.000 222 12592.70 150.50 55016.62 88888.00 2011-08-10 04:51:09.125 222 12592.73 150.53 55016.65 88888.00 2011-08-10 04:51:09.250 222 12592.62 150.53 55016.65 88888.00 2011-08-10 04:51:09.375 222 12592.60 150.53 55016.65 88888.00 2011-08-10 04:51:09.500 222 12592.62 150.55 55016.68 88888.00 2011-08-10 04:51:09.625 222 12592.65 150.57 55016.65 88888.00 2011-08-10 04:51:09.750 222 12592.62 150.55 55016.62 88888.00 2011-08-10 04:51:09.875 222 12592.60 150.57 55016.65 88888.00 2011-08-10 04:51:10.000 222 12592.60 150.55 55016.65 88888.00 2011-08-10 04:51:10.125 222 12592.62 150.55 55016.62 88888.00 2011-08-10 04:51:10.250 222 12592.62 150.57 55016.65 88888.00 2011-08-10 04:51:10.375 222 12592.62 150.60 55016.62 88888.00 2011-08-10 04:51:10.500 222 12592.60 150.60 55016.60 88888.00 2011-08-10 04:51:10.625 222 12592.62 150.60 55016.62 88888.00 2011-08-10 04:51:10.750 222 12592.70 150.62 55016.62 88888.00 2011-08-10 04:51:10.875 222 12592.75 150.65 55016.65 88888.00 2011-08-10 04:51:11.000 222 12592.67 150.65 55016.65 88888.00 2011-08-10 04:51:11.125 222 12592.65 150.68 55016.65 88888.00 2011-08-10 04:51:11.250 222 12592.60 150.68 55016.65 88888.00 2011-08-10 04:51:11.375 222 12592.62 150.65 55016.62 88888.00 2011-08-10 04:51:11.500 222 12592.70 150.62 55016.62 88888.00 2011-08-10 04:51:11.625 222 12592.77 150.68 55016.62 88888.00 2011-08-10 04:51:11.750 222 12592.83 150.68 55016.62 88888.00 2011-08-10 04:51:11.875 222 12592.77 150.68 55016.65 88888.00 2011-08-10 04:51:12.000 222 12592.73 150.70 55016.62 88888.00 2011-08-10 04:51:12.125 222 12592.70 150.70 55016.62 88888.00 2011-08-10 04:51:12.250 222 12592.65 150.68 55016.62 88888.00 2011-08-10 04:51:12.375 222 12592.73 150.70 55016.65 88888.00 2011-08-10 04:51:12.500 222 12592.67 150.72 55016.68 88888.00 2011-08-10 04:51:12.625 222 12592.60 150.72 55016.65 88888.00 2011-08-10 04:51:12.750 222 12592.62 150.70 55016.65 88888.00 2011-08-10 04:51:12.875 222 12592.73 150.75 55016.62 88888.00 2011-08-10 04:51:13.000 222 12592.70 150.75 55016.62 88888.00 2011-08-10 04:51:13.125 222 12592.62 150.75 55016.60 88888.00 2011-08-10 04:51:13.250 222 12592.60 150.72 55016.60 88888.00 2011-08-10 04:51:13.375 222 12592.62 150.70 55016.60 88888.00 2011-08-10 04:51:13.500 222 12592.65 150.72 55016.62 88888.00 2011-08-10 04:51:13.625 222 12592.67 150.78 55016.62 88888.00 2011-08-10 04:51:13.750 222 12592.75 150.78 55016.60 88888.00 2011-08-10 04:51:13.875 222 12592.73 150.80 55016.60 88888.00 2011-08-10 04:51:14.000 222 12592.73 150.82 55016.65 88888.00 2011-08-10 04:51:14.125 222 12592.77 150.82 55016.65 88888.00 2011-08-10 04:51:14.250 222 12592.77 150.78 55016.62 88888.00 2011-08-10 04:51:14.375 222 12592.80 150.80 55016.62 88888.00 2011-08-10 04:51:14.500 222 12592.73 150.82 55016.62 88888.00 2011-08-10 04:51:14.625 222 12592.67 150.82 55016.62 88888.00 2011-08-10 04:51:14.750 222 12592.65 150.80 55016.62 88888.00 2011-08-10 04:51:14.875 222 12592.67 150.85 55016.60 88888.00 2011-08-10 04:51:15.000 222 12592.75 150.85 55016.60 88888.00 2011-08-10 04:51:15.125 222 12592.77 150.88 55016.62 88888.00 2011-08-10 04:51:15.250 222 12592.75 150.85 55016.62 88888.00 2011-08-10 04:51:15.375 222 12592.77 150.85 55016.60 88888.00 2011-08-10 04:51:15.500 222 12592.77 150.85 55016.57 88888.00 2011-08-10 04:51:15.625 222 12592.77 150.85 55016.55 88888.00 2011-08-10 04:51:15.750 222 12592.77 150.88 55016.57 88888.00 2011-08-10 04:51:15.875 222 12592.80 150.90 55016.60 88888.00 2011-08-10 04:51:16.000 222 12592.77 150.88 55016.62 88888.00 2011-08-10 04:51:16.125 222 12592.75 150.88 55016.62 88888.00 2011-08-10 04:51:16.250 222 12592.70 150.85 55016.62 88888.00 2011-08-10 04:51:16.375 222 12592.80 150.85 55016.60 88888.00 2011-08-10 04:51:16.500 222 12592.83 150.88 55016.60 88888.00 2011-08-10 04:51:16.625 222 12592.77 150.88 55016.62 88888.00 2011-08-10 04:51:16.750 222 12592.83 150.90 55016.65 88888.00 2011-08-10 04:51:16.875 222 12592.80 150.93 55016.62 88888.00 2011-08-10 04:51:17.000 222 12592.75 150.93 55016.62 88888.00 2011-08-10 04:51:17.125 222 12592.77 150.93 55016.62 88888.00 2011-08-10 04:51:17.250 222 12592.77 150.93 55016.60 88888.00 2011-08-10 04:51:17.375 222 12592.80 150.95 55016.62 88888.00 2011-08-10 04:51:17.500 222 12592.80 150.95 55016.60 88888.00 2011-08-10 04:51:17.625 222 12592.80 150.93 55016.57 88888.00 2011-08-10 04:51:17.750 222 12592.80 150.93 55016.57 88888.00 2011-08-10 04:51:17.875 222 12592.75 150.90 55016.60 88888.00 2011-08-10 04:51:18.000 222 12592.77 150.93 55016.57 88888.00 2011-08-10 04:51:18.125 222 12592.77 150.95 55016.57 88888.00 2011-08-10 04:51:18.250 222 12592.75 150.97 55016.60 88888.00 2011-08-10 04:51:18.375 222 12592.80 151.00 55016.62 88888.00 2011-08-10 04:51:18.500 222 12592.80 151.00 55016.62 88888.00 2011-08-10 04:51:18.625 222 12592.77 151.03 55016.60 88888.00 2011-08-10 04:51:18.750 222 12592.73 151.03 55016.57 88888.00 2011-08-10 04:51:18.875 222 12592.70 151.00 55016.57 88888.00 2011-08-10 04:51:19.000 222 12592.77 150.95 55016.57 88888.00 2011-08-10 04:51:19.125 222 12592.80 150.97 55016.57 88888.00 2011-08-10 04:51:19.250 222 12592.75 150.97 55016.60 88888.00 2011-08-10 04:51:19.375 222 12592.83 150.97 55016.60 88888.00 2011-08-10 04:51:19.500 222 12592.80 150.97 55016.60 88888.00 2011-08-10 04:51:19.625 222 12592.77 151.00 55016.57 88888.00 2011-08-10 04:51:19.750 222 12592.80 151.00 55016.60 88888.00 2011-08-10 04:51:19.875 222 12592.80 151.03 55016.60 88888.00 2011-08-10 04:51:20.000 222 12592.83 151.05 55016.65 88888.00 2011-08-10 04:51:20.125 222 12592.77 151.00 55016.62 88888.00 2011-08-10 04:51:20.250 222 12592.73 150.97 55016.60 88888.00 2011-08-10 04:51:20.375 222 12592.77 151.00 55016.57 88888.00 2011-08-10 04:51:20.500 222 12592.75 151.03 55016.60 88888.00 2011-08-10 04:51:20.625 222 12592.80 151.05 55016.62 88888.00 2011-08-10 04:51:20.750 222 12592.83 151.05 55016.62 88888.00 2011-08-10 04:51:20.875 222 12592.85 151.07 55016.62 88888.00 2011-08-10 04:51:21.000 222 12592.83 151.10 55016.62 88888.00 2011-08-10 04:51:21.125 222 12592.85 151.10 55016.60 88888.00 2011-08-10 04:51:21.250 222 12592.88 151.07 55016.60 88888.00 2011-08-10 04:51:21.375 222 12592.90 151.07 55016.60 88888.00 2011-08-10 04:51:21.500 222 12592.88 151.07 55016.60 88888.00 2011-08-10 04:51:21.625 222 12592.88 151.05 55016.57 88888.00 2011-08-10 04:51:21.750 222 12592.88 151.05 55016.60 88888.00 2011-08-10 04:51:21.875 222 12592.90 151.07 55016.62 88888.00 2011-08-10 04:51:22.000 222 12592.92 151.07 55016.60 88888.00 2011-08-10 04:51:22.125 222 12592.95 151.10 55016.62 88888.00 2011-08-10 04:51:22.250 222 12592.98 151.07 55016.65 88888.00 2011-08-10 04:51:22.375 222 12592.98 151.07 55016.62 88888.00 2011-08-10 04:51:22.500 222 12592.90 151.10 55016.65 88888.00 2011-08-10 04:51:22.625 222 12592.88 151.12 55016.62 88888.00 2011-08-10 04:51:22.750 222 12592.80 151.03 55016.55 88888.00 2011-08-10 04:51:22.875 222 12592.80 151.03 55016.55 88888.00 2011-08-10 04:51:23.000 222 12592.85 151.05 55016.55 88888.00 2011-08-10 04:51:23.125 222 12592.88 151.07 55016.55 88888.00 2011-08-10 04:51:23.250 222 12592.90 151.05 55016.57 88888.00 2011-08-10 04:51:23.375 222 12592.92 151.10 55016.60 88888.00 2011-08-10 04:51:23.500 222 12592.88 151.07 55016.57 88888.00 2011-08-10 04:51:23.625 222 12592.92 151.10 55016.60 88888.00 2011-08-10 04:51:23.750 222 12592.95 151.12 55016.62 88888.00 2011-08-10 04:51:23.875 222 12592.95 151.15 55016.65 88888.00 2011-08-10 04:51:24.000 222 12592.98 151.15 55016.60 88888.00 2011-08-10 04:51:24.125 222 12592.95 151.12 55016.62 88888.00 2011-08-10 04:51:24.250 222 12592.90 151.10 55016.62 88888.00 2011-08-10 04:51:24.375 222 12592.90 151.10 55016.57 88888.00 2011-08-10 04:51:24.500 222 12592.88 151.05 55016.55 88888.00 2011-08-10 04:51:24.625 222 12592.95 151.10 55016.57 88888.00 2011-08-10 04:51:24.750 222 12593.00 151.15 55016.62 88888.00 2011-08-10 04:51:24.875 222 12593.00 151.15 55016.62 88888.00 2011-08-10 04:51:25.000 222 12592.98 151.10 55016.60 88888.00 2011-08-10 04:51:25.125 222 12592.98 151.10 55016.60 88888.00 2011-08-10 04:51:25.250 222 12592.92 151.07 55016.60 88888.00 2011-08-10 04:51:25.375 222 12593.02 151.10 55016.62 88888.00 2011-08-10 04:51:25.500 222 12593.05 151.10 55016.60 88888.00 2011-08-10 04:51:25.625 222 12593.05 151.12 55016.60 88888.00 2011-08-10 04:51:25.750 222 12593.02 151.12 55016.60 88888.00 2011-08-10 04:51:25.875 222 12593.00 151.15 55016.57 88888.00 2011-08-10 04:51:26.000 222 12593.00 151.12 55016.57 88888.00 2011-08-10 04:51:26.125 222 12593.02 151.10 55016.60 88888.00 2011-08-10 04:51:26.250 222 12593.00 151.07 55016.57 88888.00 2011-08-10 04:51:26.375 222 12593.00 151.07 55016.55 88888.00 2011-08-10 04:51:26.500 222 12592.98 151.12 55016.60 88888.00 2011-08-10 04:51:26.625 222 12593.05 151.15 55016.62 88888.00 2011-08-10 04:51:26.750 222 12593.12 151.18 55016.60 88888.00 2011-08-10 04:51:26.875 222 12593.17 151.12 55016.62 88888.00 2011-08-10 04:51:27.000 222 12593.08 151.10 55016.60 88888.00 2011-08-10 04:51:27.125 222 12593.02 151.10 55016.60 88888.00 2011-08-10 04:51:27.250 222 12593.02 151.12 55016.62 88888.00 2011-08-10 04:51:27.375 222 12593.10 151.15 55016.65 88888.00 2011-08-10 04:51:27.500 222 12593.05 151.15 55016.65 88888.00 2011-08-10 04:51:27.625 222 12593.00 151.12 55016.62 88888.00 2011-08-10 04:51:27.750 222 12593.00 151.12 55016.60 88888.00 2011-08-10 04:51:27.875 222 12593.02 151.15 55016.60 88888.00 2011-08-10 04:51:28.000 222 12593.05 151.12 55016.60 88888.00 2011-08-10 04:51:28.125 222 12593.10 151.15 55016.62 88888.00 2011-08-10 04:51:28.250 222 12593.05 151.10 55016.62 88888.00 2011-08-10 04:51:28.375 222 12593.00 151.10 55016.60 88888.00 2011-08-10 04:51:28.500 222 12593.02 151.10 55016.57 88888.00 2011-08-10 04:51:28.625 222 12593.08 151.10 55016.60 88888.00 2011-08-10 04:51:28.750 222 12593.10 151.12 55016.62 88888.00 2011-08-10 04:51:28.875 222 12593.15 151.12 55016.60 88888.00 2011-08-10 04:51:29.000 222 12593.15 151.18 55016.62 88888.00 2011-08-10 04:51:29.125 222 12593.05 151.15 55016.60 88888.00 2011-08-10 04:51:29.250 222 12593.05 151.15 55016.60 88888.00 2011-08-10 04:51:29.375 222 12593.12 151.12 55016.57 88888.00 2011-08-10 04:51:29.500 222 12593.12 151.12 55016.60 88888.00 2011-08-10 04:51:29.625 222 12593.08 151.12 55016.60 88888.00 2011-08-10 04:51:29.750 222 12593.05 151.18 55016.60 88888.00 2011-08-10 04:51:29.875 222 12593.10 151.15 55016.62 88888.00 2011-08-10 04:51:30.000 222 12593.12 151.15 55016.60 88888.00 2011-08-10 04:51:30.125 222 12593.10 151.15 55016.62 88888.00 2011-08-10 04:51:30.250 222 12593.08 151.12 55016.62 88888.00 2011-08-10 04:51:30.375 222 12593.15 151.10 55016.60 88888.00 2011-08-10 04:51:30.500 222 12593.12 151.10 55016.60 88888.00 2011-08-10 04:51:30.625 222 12593.12 151.10 55016.60 88888.00 2011-08-10 04:51:30.750 222 12593.15 151.12 55016.62 88888.00 2011-08-10 04:51:30.875 222 12593.17 151.12 55016.65 88888.00 2011-08-10 04:51:31.000 222 12593.17 151.12 55016.65 88888.00 2011-08-10 04:51:31.125 222 12593.08 151.10 55016.62 88888.00 2011-08-10 04:51:31.250 222 12593.05 151.07 55016.65 88888.00 2011-08-10 04:51:31.375 222 12593.12 151.10 55016.65 88888.00 2011-08-10 04:51:31.500 222 12593.15 151.12 55016.65 88888.00 2011-08-10 04:51:31.625 222 12593.10 151.12 55016.62 88888.00 2011-08-10 04:51:31.750 222 12593.12 151.15 55016.62 88888.00 2011-08-10 04:51:31.875 222 12593.12 151.18 55016.62 88888.00 2011-08-10 04:51:32.000 222 12593.10 151.15 55016.60 88888.00 2011-08-10 04:51:32.125 222 12593.10 151.12 55016.60 88888.00 2011-08-10 04:51:32.250 222 12593.05 151.10 55016.62 88888.00 2011-08-10 04:51:32.375 222 12593.10 151.10 55016.60 88888.00 2011-08-10 04:51:32.500 222 12593.10 151.07 55016.60 88888.00 2011-08-10 04:51:32.625 222 12593.10 151.12 55016.60 88888.00 2011-08-10 04:51:32.750 222 12593.10 151.12 55016.62 88888.00 2011-08-10 04:51:32.875 222 12593.08 151.10 55016.62 88888.00 2011-08-10 04:51:33.000 222 12593.08 151.12 55016.62 88888.00 2011-08-10 04:51:33.125 222 12593.08 151.10 55016.65 88888.00 2011-08-10 04:51:33.250 222 12593.00 151.07 55016.62 88888.00 2011-08-10 04:51:33.375 222 12593.05 151.05 55016.60 88888.00 2011-08-10 04:51:33.500 222 12593.02 151.10 55016.60 88888.00 2011-08-10 04:51:33.625 222 12593.08 151.15 55016.65 88888.00 2011-08-10 04:51:33.750 222 12593.15 151.15 55016.68 88888.00 2011-08-10 04:51:33.875 222 12593.12 151.12 55016.68 88888.00 2011-08-10 04:51:34.000 222 12593.10 151.15 55016.65 88888.00 2011-08-10 04:51:34.125 222 12593.08 151.12 55016.65 88888.00 2011-08-10 04:51:34.250 222 12593.02 151.10 55016.65 88888.00 2011-08-10 04:51:34.375 222 12594.33 152.62 55016.65 88888.00 2011-08-10 04:51:34.500 222 12594.33 152.62 55016.68 88888.00 2011-08-10 04:51:34.625 222 12594.30 152.65 55016.68 88888.00 2011-08-10 04:51:34.750 222 12594.23 152.62 55016.68 88888.00 2011-08-10 04:51:34.875 222 12594.25 152.62 55016.68 88888.00 2011-08-10 04:51:35.000 222 12594.30 152.65 55016.68 88888.00 2011-08-10 04:51:35.125 222 12594.27 152.62 55016.70 88888.00 2011-08-10 04:51:35.250 222 12594.17 152.57 55016.70 88888.00 2011-08-10 04:51:35.375 222 12592.98 151.07 55016.60 88888.00 2011-08-10 04:51:35.500 222 12593.00 151.10 55016.62 88888.00 2011-08-10 04:51:35.625 222 12593.00 151.07 55016.62 88888.00 2011-08-10 04:51:35.750 222 12592.98 151.07 55016.65 88888.00 2011-08-10 04:51:35.875 222 12592.95 151.10 55016.65 88888.00 2011-08-10 04:51:36.000 222 12593.08 151.12 55016.65 88888.00 2011-08-10 04:51:36.125 222 12593.10 151.10 55016.65 88888.00 2011-08-10 04:51:36.250 222 12593.02 151.05 55016.62 88888.00 2011-08-10 04:51:36.375 222 12593.05 151.07 55016.68 88888.00 2011-08-10 04:51:36.500 222 12593.05 151.07 55016.68 88888.00 2011-08-10 04:51:36.625 222 12593.10 151.07 55016.68 88888.00 2011-08-10 04:51:36.750 222 12593.15 151.05 55016.68 88888.00 2011-08-10 04:51:36.875 222 12593.15 151.10 55016.68 88888.00 2011-08-10 04:51:37.000 222 12593.10 151.10 55016.65 88888.00 2011-08-10 04:51:37.125 222 12593.10 151.07 55016.68 88888.00 2011-08-10 04:51:37.250 222 12593.12 151.07 55016.62 88888.00 2011-08-10 04:51:37.375 222 12593.10 151.07 55016.62 88888.00 2011-08-10 04:51:37.500 222 12593.08 151.10 55016.62 88888.00 2011-08-10 04:51:37.625 222 12593.10 151.10 55016.65 88888.00 2011-08-10 04:51:37.750 222 12593.12 151.15 55016.68 88888.00 2011-08-10 04:51:37.875 222 12593.05 151.12 55016.68 88888.00 2011-08-10 04:51:38.000 222 12593.02 151.07 55016.65 88888.00 2011-08-10 04:51:38.125 222 12593.05 151.07 55016.68 88888.00 2011-08-10 04:51:38.250 222 12592.98 151.10 55016.68 88888.00 2011-08-10 04:51:38.375 222 12592.98 151.10 55016.62 88888.00 2011-08-10 04:51:38.500 222 12592.98 151.10 55016.65 88888.00 2011-08-10 04:51:38.625 222 12593.00 151.07 55016.62 88888.00 2011-08-10 04:51:38.750 222 12593.00 151.07 55016.65 88888.00 2011-08-10 04:51:38.875 222 12593.08 151.10 55016.68 88888.00 2011-08-10 04:51:39.000 222 12593.17 151.10 55016.68 88888.00 2011-08-10 04:51:39.125 222 12593.20 151.12 55016.68 88888.00 2011-08-10 04:51:39.250 222 12593.15 151.10 55016.65 88888.00 2011-08-10 04:51:39.375 222 12593.10 151.10 55016.65 88888.00 2011-08-10 04:51:39.500 222 12593.05 151.12 55016.68 88888.00 2011-08-10 04:51:39.625 222 12593.08 151.12 55016.68 88888.00 2011-08-10 04:51:39.750 222 12593.05 151.12 55016.65 88888.00 2011-08-10 04:51:39.875 222 12593.02 151.07 55016.62 88888.00 2011-08-10 04:51:40.000 222 12593.02 151.07 55016.65 88888.00 2011-08-10 04:51:40.125 222 12592.98 151.10 55016.68 88888.00 2011-08-10 04:51:40.250 222 12592.98 151.12 55016.72 88888.00 2011-08-10 04:51:40.375 222 12593.05 151.12 55016.70 88888.00 2011-08-10 04:51:40.500 222 12593.08 151.10 55016.70 88888.00 2011-08-10 04:51:40.625 222 12593.02 151.12 55016.68 88888.00 2011-08-10 04:51:40.750 222 12593.00 151.10 55016.68 88888.00 2011-08-10 04:51:40.875 222 12593.02 151.07 55016.65 88888.00 2011-08-10 04:51:41.000 222 12593.10 151.07 55016.68 88888.00 2011-08-10 04:51:41.125 222 12593.08 151.07 55016.72 88888.00 2011-08-10 04:51:41.250 222 12593.08 151.10 55016.70 88888.00 2011-08-10 04:51:41.375 222 12593.08 151.10 55016.68 88888.00 2011-08-10 04:51:41.500 222 12593.08 151.10 55016.70 88888.00 2011-08-10 04:51:41.625 222 12593.08 151.07 55016.70 88888.00 2011-08-10 04:51:41.750 222 12593.08 151.07 55016.68 88888.00 2011-08-10 04:51:41.875 222 12593.15 151.10 55016.70 88888.00 2011-08-10 04:51:42.000 222 12593.15 151.10 55016.70 88888.00 2011-08-10 04:51:42.125 222 12593.08 151.07 55016.70 88888.00 2011-08-10 04:51:42.250 222 12593.02 151.07 55016.70 88888.00 2011-08-10 04:51:42.375 222 12593.10 151.15 55016.72 88888.00 2011-08-10 04:51:42.500 222 12593.17 151.15 55016.70 88888.00 2011-08-10 04:51:42.625 222 12593.20 151.12 55016.70 88888.00 2011-08-10 04:51:42.750 222 12593.20 151.12 55016.70 88888.00 2011-08-10 04:51:42.875 222 12593.23 151.10 55016.72 88888.00 2011-08-10 04:51:43.000 222 12593.25 151.10 55016.70 88888.00 2011-08-10 04:51:43.125 222 12593.23 151.12 55016.70 88888.00 2011-08-10 04:51:43.250 222 12593.17 151.12 55016.70 88888.00 2011-08-10 04:51:43.375 222 12593.17 151.15 55016.72 88888.00 2011-08-10 04:51:43.500 222 12593.12 151.15 55016.72 88888.00 2011-08-10 04:51:43.625 222 12593.10 151.12 55016.72 88888.00 2011-08-10 04:51:43.750 222 12593.20 151.12 55016.72 88888.00 2011-08-10 04:51:43.875 222 12593.27 151.10 55016.70 88888.00 2011-08-10 04:51:44.000 222 12593.23 151.10 55016.70 88888.00 2011-08-10 04:51:44.125 222 12593.17 151.10 55016.70 88888.00 2011-08-10 04:51:44.250 222 12593.15 151.07 55016.70 88888.00 2011-08-10 04:51:44.375 222 12593.17 151.10 55016.70 88888.00 2011-08-10 04:51:44.500 222 12593.20 151.12 55016.70 88888.00 2011-08-10 04:51:44.625 222 12593.17 151.12 55016.70 88888.00 2011-08-10 04:51:44.750 222 12593.15 151.10 55016.72 88888.00 2011-08-10 04:51:44.875 222 12593.12 151.12 55016.72 88888.00 2011-08-10 04:51:45.000 222 12593.12 151.15 55016.70 88888.00 2011-08-10 04:51:45.125 222 12593.17 151.15 55016.72 88888.00 2011-08-10 04:51:45.250 222 12593.12 151.10 55016.72 88888.00 2011-08-10 04:51:45.375 222 12593.15 151.07 55016.72 88888.00 2011-08-10 04:51:45.500 222 12593.12 151.10 55016.70 88888.00 2011-08-10 04:51:45.625 222 12593.12 151.07 55016.65 88888.00 2011-08-10 04:51:45.750 222 12593.12 151.07 55016.70 88888.00 2011-08-10 04:51:45.875 222 12593.12 151.10 55016.70 88888.00 2011-08-10 04:51:46.000 222 12593.20 151.10 55016.72 88888.00 2011-08-10 04:51:46.125 222 12593.27 151.12 55016.72 88888.00 2011-08-10 04:51:46.250 222 12593.25 151.12 55016.70 88888.00 2011-08-10 04:51:46.375 222 12593.27 151.15 55016.72 88888.00 2011-08-10 04:51:46.500 222 12593.23 151.12 55016.72 88888.00 2011-08-10 04:51:46.625 222 12593.25 151.15 55016.70 88888.00 2011-08-10 04:51:46.750 222 12593.25 151.15 55016.72 88888.00 2011-08-10 04:51:46.875 222 12593.35 151.15 55016.72 88888.00 2011-08-10 04:51:47.000 222 12593.33 151.18 55016.72 88888.00 2011-08-10 04:51:47.125 222 12593.27 151.18 55016.70 88888.00 2011-08-10 04:51:47.250 222 12593.25 151.15 55016.70 88888.00 2011-08-10 04:51:47.375 222 12593.33 151.18 55016.70 88888.00 2011-08-10 04:51:47.500 222 12593.33 151.15 55016.70 88888.00 2011-08-10 04:51:47.625 222 12593.23 151.12 55016.70 88888.00 2011-08-10 04:51:47.750 222 12593.20 151.10 55016.68 88888.00 2011-08-10 04:51:47.875 222 12593.17 151.12 55016.70 88888.00 2011-08-10 04:51:48.000 222 12593.15 151.18 55016.68 88888.00 2011-08-10 04:51:48.125 222 12593.20 151.18 55016.70 88888.00 2011-08-10 04:51:48.250 222 12593.23 151.18 55016.70 88888.00 2011-08-10 04:51:48.375 222 12593.25 151.18 55016.72 88888.00 2011-08-10 04:51:48.500 222 12593.23 151.18 55016.72 88888.00 2011-08-10 04:51:48.625 222 12593.20 151.15 55016.68 88888.00 2011-08-10 04:51:48.750 222 12593.12 151.18 55016.68 88888.00 2011-08-10 04:51:48.875 222 12593.20 151.20 55016.70 88888.00 2011-08-10 04:51:49.000 222 12593.27 151.18 55016.70 88888.00 2011-08-10 04:51:49.125 222 12593.30 151.18 55016.72 88888.00 2011-08-10 04:51:49.250 222 12593.23 151.15 55016.70 88888.00 2011-08-10 04:51:49.375 222 12593.23 151.12 55016.68 88888.00 2011-08-10 04:51:49.500 222 12593.23 151.18 55016.72 88888.00 2011-08-10 04:51:49.625 222 12593.30 151.18 55016.72 88888.00 2011-08-10 04:51:49.750 222 12593.27 151.18 55016.70 88888.00 2011-08-10 04:51:49.875 222 12593.23 151.20 55016.70 88888.00 2011-08-10 04:51:50.000 222 12593.20 151.20 55016.70 88888.00 2011-08-10 04:51:50.125 222 12593.23 151.18 55016.72 88888.00 2011-08-10 04:51:50.250 222 12593.25 151.18 55016.70 88888.00 2011-08-10 04:51:50.375 222 12593.30 151.22 55016.72 88888.00 2011-08-10 04:51:50.500 222 12593.30 151.18 55016.72 88888.00 2011-08-10 04:51:50.625 222 12593.25 151.15 55016.70 88888.00 2011-08-10 04:51:50.750 222 12593.30 151.20 55016.72 88888.00 2011-08-10 04:51:50.875 222 12593.35 151.22 55016.72 88888.00 2011-08-10 04:51:51.000 222 12593.33 151.20 55016.70 88888.00 2011-08-10 04:51:51.125 222 12593.25 151.18 55016.72 88888.00 2011-08-10 04:51:51.250 222 12593.23 151.20 55016.75 88888.00 2011-08-10 04:51:51.375 222 12593.27 151.22 55016.78 88888.00 2011-08-10 04:51:51.500 222 12593.33 151.22 55016.78 88888.00 2011-08-10 04:51:51.625 222 12593.35 151.20 55016.75 88888.00 2011-08-10 04:51:51.750 222 12593.38 151.18 55016.72 88888.00 2011-08-10 04:51:51.875 222 12593.38 151.20 55016.70 88888.00 2011-08-10 04:51:52.000 222 12593.40 151.25 55016.72 88888.00 2011-08-10 04:51:52.125 222 12593.40 151.25 55016.72 88888.00 2011-08-10 04:51:52.250 222 12593.42 151.20 55016.70 88888.00 2011-08-10 04:51:52.375 222 12593.38 151.20 55016.70 88888.00 2011-08-10 04:51:52.500 222 12593.33 151.20 55016.70 88888.00 2011-08-10 04:51:52.625 222 12593.35 151.22 55016.70 88888.00 2011-08-10 04:51:52.750 222 12593.38 151.22 55016.72 88888.00 2011-08-10 04:51:52.875 222 12593.33 151.20 55016.75 88888.00 2011-08-10 04:51:53.000 222 12593.30 151.25 55016.72 88888.00 2011-08-10 04:51:53.125 222 12593.38 151.28 55016.72 88888.00 2011-08-10 04:51:53.250 222 12593.38 151.30 55016.75 88888.00 2011-08-10 04:51:53.375 222 12593.38 151.30 55016.75 88888.00 2011-08-10 04:51:53.500 222 12593.27 151.25 55016.75 88888.00 2011-08-10 04:51:53.625 222 12593.25 151.22 55016.72 88888.00 2011-08-10 04:51:53.750 222 12593.33 151.25 55016.70 88888.00 2011-08-10 04:51:53.875 222 12593.35 151.28 55016.75 88888.00 2011-08-10 04:51:54.000 222 12593.38 151.28 55016.72 88888.00 2011-08-10 04:51:54.125 222 12593.38 151.28 55016.75 88888.00 2011-08-10 04:51:54.250 222 12593.25 151.28 55016.75 88888.00 2011-08-10 04:51:54.375 222 12593.30 151.32 55016.78 88888.00 2011-08-10 04:51:54.500 222 12593.38 151.35 55016.78 88888.00 2011-08-10 04:51:54.625 222 12593.40 151.30 55016.75 88888.00 2011-08-10 04:51:54.750 222 12593.33 151.30 55016.75 88888.00 2011-08-10 04:51:54.875 222 12593.27 151.28 55016.72 88888.00 2011-08-10 04:51:55.000 222 12593.30 151.30 55016.72 88888.00 2011-08-10 04:51:55.125 222 12593.30 151.30 55016.72 88888.00 2011-08-10 04:51:55.250 222 12593.30 151.25 55016.75 88888.00 2011-08-10 04:51:55.375 222 12593.35 151.30 55016.78 88888.00 2011-08-10 04:51:55.500 222 12593.30 151.32 55016.78 88888.00 2011-08-10 04:51:55.625 222 12593.27 151.30 55016.75 88888.00 2011-08-10 04:51:55.750 222 12593.30 151.30 55016.75 88888.00 2011-08-10 04:51:55.875 222 12593.35 151.32 55016.75 88888.00 2011-08-10 04:51:56.000 222 12593.38 151.35 55016.72 88888.00 2011-08-10 04:51:56.125 222 12593.35 151.35 55016.75 88888.00 2011-08-10 04:51:56.250 222 12593.35 151.35 55016.78 88888.00 2011-08-10 04:51:56.375 222 12593.38 151.35 55016.75 88888.00 2011-08-10 04:51:56.500 222 12593.35 151.32 55016.75 88888.00 2011-08-10 04:51:56.625 222 12593.35 151.32 55016.75 88888.00 2011-08-10 04:51:56.750 222 12593.30 151.35 55016.78 88888.00 2011-08-10 04:51:56.875 222 12593.27 151.35 55016.78 88888.00 2011-08-10 04:51:57.000 222 12593.33 151.35 55016.75 88888.00 2011-08-10 04:51:57.125 222 12593.38 151.35 55016.75 88888.00 2011-08-10 04:51:57.250 222 12593.35 151.32 55016.78 88888.00 2011-08-10 04:51:57.375 222 12593.40 151.32 55016.78 88888.00 2011-08-10 04:51:57.500 222 12593.35 151.38 55016.80 88888.00 2011-08-10 04:51:57.625 222 12593.35 151.38 55016.78 88888.00 2011-08-10 04:51:57.750 222 12593.42 151.35 55016.78 88888.00 2011-08-10 04:51:57.875 222 12593.48 151.35 55016.78 88888.00 2011-08-10 04:51:58.000 222 12593.45 151.32 55016.75 88888.00 2011-08-10 04:51:58.125 222 12593.40 151.35 55016.78 88888.00 2011-08-10 04:51:58.250 222 12593.38 151.35 55016.80 88888.00 2011-08-10 04:51:58.375 222 12593.35 151.38 55016.80 88888.00 2011-08-10 04:51:58.500 222 12593.30 151.38 55016.80 88888.00 2011-08-10 04:51:58.625 222 12593.38 151.40 55016.82 88888.00 2011-08-10 04:51:58.750 222 12593.40 151.40 55016.80 88888.00 2011-08-10 04:51:58.875 222 12593.38 151.40 55016.80 88888.00 2011-08-10 04:51:59.000 222 12593.42 151.43 55016.78 88888.00 2011-08-10 04:51:59.125 222 12593.42 151.43 55016.78 88888.00 2011-08-10 04:51:59.250 222 12593.40 151.38 55016.75 88888.00 2011-08-10 04:51:59.375 222 12593.38 151.32 55016.72 88888.00 2011-08-10 04:51:59.500 222 12593.30 151.38 55016.75 88888.00 2011-08-10 04:51:59.625 222 12593.30 151.43 55016.78 88888.00 2011-08-10 04:51:59.750 222 12593.35 151.43 55016.78 88888.00 2011-08-10 04:51:59.875 222 12593.38 151.43 55016.78 88888.00 2011-08-10 04:52:00.000 222 12593.40 151.43 55016.78 88888.00 2011-08-10 04:52:00.125 222 12593.42 151.45 55016.78 88888.00 2011-08-10 04:52:00.250 222 12593.40 151.43 55016.80 88888.00 2011-08-10 04:52:00.375 222 12593.42 151.47 55016.80 88888.00 2011-08-10 04:52:00.500 222 12593.38 151.50 55016.80 88888.00 2011-08-10 04:52:00.625 222 12593.38 151.47 55016.80 88888.00 2011-08-10 04:52:00.750 222 12593.40 151.47 55016.80 88888.00 2011-08-10 04:52:00.875 222 12593.40 151.45 55016.78 88888.00 2011-08-10 04:52:01.000 222 12593.40 151.45 55016.78 88888.00 2011-08-10 04:52:01.125 222 12593.40 151.47 55016.75 88888.00 2011-08-10 04:52:01.250 222 12593.38 151.45 55016.75 88888.00 2011-08-10 04:52:01.375 222 12593.35 151.47 55016.72 88888.00 2011-08-10 04:52:01.500 222 12593.38 151.50 55016.78 88888.00 2011-08-10 04:52:01.625 222 12593.38 151.45 55016.78 88888.00 2011-08-10 04:52:01.750 222 12593.35 151.45 55016.78 88888.00 2011-08-10 04:52:01.875 222 12593.35 151.45 55016.80 88888.00 2011-08-10 04:52:02.000 222 12593.38 151.47 55016.78 88888.00 2011-08-10 04:52:02.125 222 12593.38 151.50 55016.78 88888.00 2011-08-10 04:52:02.250 222 12593.33 151.50 55016.80 88888.00 2011-08-10 04:52:02.375 222 12593.35 151.50 55016.78 88888.00 2011-08-10 04:52:02.500 222 12593.40 151.53 55016.78 88888.00 2011-08-10 04:52:02.625 222 12593.42 151.53 55016.78 88888.00 2011-08-10 04:52:02.750 222 12593.40 151.55 55016.82 88888.00 2011-08-10 04:52:02.875 222 12593.38 151.57 55016.82 88888.00 2011-08-10 04:52:03.000 222 12593.38 151.60 55016.80 88888.00 2011-08-10 04:52:03.125 222 12593.35 151.57 55016.82 88888.00 2011-08-10 04:52:03.250 222 12593.33 151.53 55016.82 88888.00 2011-08-10 04:52:03.375 222 12593.33 151.50 55016.85 88888.00 2011-08-10 04:52:03.500 222 12593.30 151.50 55016.82 88888.00 2011-08-10 04:52:03.625 222 12593.33 151.57 55016.85 88888.00 2011-08-10 04:52:03.750 222 12593.35 151.60 55016.85 88888.00 2011-08-10 04:52:03.875 222 12593.35 151.62 55016.82 88888.00 2011-08-10 04:52:04.000 222 12593.35 151.57 55016.82 88888.00 2011-08-10 04:52:04.125 222 12593.42 151.53 55016.82 88888.00 2011-08-10 04:52:04.250 222 12593.35 151.50 55016.82 88888.00 2011-08-10 04:52:04.375 222 12593.35 151.50 55016.80 88888.00 2011-08-10 04:52:04.500 222 12593.33 151.53 55016.80 88888.00 2011-08-10 04:52:04.625 222 12593.30 151.57 55016.82 88888.00 2011-08-10 04:52:04.750 222 12593.27 151.55 55016.82 88888.00 2011-08-10 04:52:04.875 222 12593.25 151.55 55016.80 88888.00 2011-08-10 04:52:05.000 222 12593.30 151.60 55016.82 88888.00 2011-08-10 04:52:05.125 222 12593.40 151.62 55016.82 88888.00 2011-08-10 04:52:05.250 222 12593.38 151.55 55016.82 88888.00 2011-08-10 04:52:05.375 222 12593.38 151.60 55016.80 88888.00 2011-08-10 04:52:05.500 222 12593.42 151.57 55016.82 88888.00 2011-08-10 04:52:05.625 222 12593.38 151.60 55016.80 88888.00 2011-08-10 04:52:05.750 222 12593.38 151.62 55016.82 88888.00 2011-08-10 04:52:05.875 222 12593.30 151.60 55016.82 88888.00 2011-08-10 04:52:06.000 222 12593.30 151.62 55016.82 88888.00 2011-08-10 04:52:06.125 222 12593.35 151.62 55016.82 88888.00 2011-08-10 04:52:06.250 222 12593.30 151.60 55016.82 88888.00 2011-08-10 04:52:06.375 222 12593.38 151.62 55016.82 88888.00 2011-08-10 04:52:06.500 222 12593.40 151.60 55016.82 88888.00 2011-08-10 04:52:06.625 222 12593.35 151.62 55016.82 88888.00 2011-08-10 04:52:06.750 222 12593.33 151.65 55016.85 88888.00 2011-08-10 04:52:06.875 222 12593.40 151.65 55016.88 88888.00 2011-08-10 04:52:07.000 222 12593.38 151.62 55016.82 88888.00 2011-08-10 04:52:07.125 222 12593.35 151.60 55016.85 88888.00 2011-08-10 04:52:07.250 222 12593.33 151.60 55016.82 88888.00 2011-08-10 04:52:07.375 222 12593.33 151.57 55016.82 88888.00 2011-08-10 04:52:07.500 222 12593.30 151.57 55016.82 88888.00 2011-08-10 04:52:07.625 222 12593.35 151.60 55016.85 88888.00 2011-08-10 04:52:07.750 222 12593.35 151.60 55016.85 88888.00 2011-08-10 04:52:07.875 222 12593.38 151.60 55016.85 88888.00 2011-08-10 04:52:08.000 222 12593.35 151.62 55016.85 88888.00 2011-08-10 04:52:08.125 222 12593.30 151.60 55016.85 88888.00 2011-08-10 04:52:08.250 222 12593.25 151.60 55016.85 88888.00 2011-08-10 04:52:08.375 222 12593.30 151.65 55016.85 88888.00 2011-08-10 04:52:08.500 222 12593.33 151.70 55016.85 88888.00 2011-08-10 04:52:08.625 222 12593.38 151.72 55016.85 88888.00 2011-08-10 04:52:08.750 222 12593.40 151.70 55016.88 88888.00 2011-08-10 04:52:08.875 222 12593.40 151.68 55016.85 88888.00 2011-08-10 04:52:09.000 222 12593.40 151.68 55016.85 88888.00 2011-08-10 04:52:09.125 222 12593.38 151.65 55016.85 88888.00 2011-08-10 04:52:09.250 222 12593.30 151.68 55016.88 88888.00 2011-08-10 04:52:09.375 222 12593.33 151.68 55016.88 88888.00 2011-08-10 04:52:09.500 222 12593.27 151.65 55016.88 88888.00 2011-08-10 04:52:09.625 222 12593.25 151.62 55016.85 88888.00 2011-08-10 04:52:09.750 222 12593.27 151.62 55016.85 88888.00 2011-08-10 04:52:09.875 222 12593.30 151.65 55016.88 88888.00 2011-08-10 04:52:10.000 222 12593.27 151.65 55016.88 88888.00 2011-08-10 04:52:10.125 222 12593.27 151.68 55016.90 88888.00 2011-08-10 04:52:10.250 222 12593.27 151.65 55016.88 88888.00 2011-08-10 04:52:10.375 222 12593.30 151.65 55016.85 88888.00 2011-08-10 04:52:10.500 222 12593.25 151.65 55016.85 88888.00 2011-08-10 04:52:10.625 222 12593.23 151.65 55016.85 88888.00 2011-08-10 04:52:10.750 222 12593.23 151.68 55016.88 88888.00 2011-08-10 04:52:10.875 222 12593.27 151.68 55016.90 88888.00 2011-08-10 04:52:11.000 222 12593.30 151.68 55016.85 88888.00 2011-08-10 04:52:11.125 222 12593.20 151.62 55016.85 88888.00 2011-08-10 04:52:11.250 222 12593.17 151.62 55016.85 88888.00 2011-08-10 04:52:11.375 222 12593.20 151.65 55016.82 88888.00 2011-08-10 04:52:11.500 222 12593.23 151.68 55016.85 88888.00 2011-08-10 04:52:11.625 222 12593.20 151.68 55016.85 88888.00 2011-08-10 04:52:11.750 222 12593.12 151.65 55016.88 88888.00 2011-08-10 04:52:11.875 222 12593.12 151.68 55016.90 88888.00 2011-08-10 04:52:12.000 222 12593.17 151.68 55016.90 88888.00 2011-08-10 04:52:12.125 222 12593.12 151.65 55016.90 88888.00 2011-08-10 04:52:12.250 222 12593.08 151.65 55016.88 88888.00 2011-08-10 04:52:12.375 222 12593.15 151.68 55016.88 88888.00 2011-08-10 04:52:12.500 222 12593.15 151.65 55016.88 88888.00 2011-08-10 04:52:12.625 222 12593.15 151.65 55016.88 88888.00 2011-08-10 04:52:12.750 222 12593.12 151.68 55016.90 88888.00 2011-08-10 04:52:12.875 222 12593.15 151.65 55016.90 88888.00 2011-08-10 04:52:13.000 222 12593.15 151.62 55016.85 88888.00 2011-08-10 04:52:13.125 222 12593.15 151.65 55016.85 88888.00 2011-08-10 04:52:13.250 222 12593.12 151.65 55016.85 88888.00 2011-08-10 04:52:13.375 222 12593.15 151.62 55016.88 88888.00 2011-08-10 04:52:13.500 222 12593.15 151.65 55016.85 88888.00 2011-08-10 04:52:13.625 222 12593.12 151.65 55016.90 88888.00 2011-08-10 04:52:13.750 222 12593.10 151.68 55016.90 88888.00 2011-08-10 04:52:13.875 222 12593.05 151.68 55016.88 88888.00 2011-08-10 04:52:14.000 222 12593.08 151.68 55016.88 88888.00 2011-08-10 04:52:14.125 222 12593.10 151.68 55016.90 88888.00 2011-08-10 04:52:14.250 222 12593.12 151.62 55016.90 88888.00 2011-08-10 04:52:14.375 222 12593.12 151.65 55016.88 88888.00 2011-08-10 04:52:14.500 222 12593.08 151.65 55016.90 88888.00 2011-08-10 04:52:14.625 222 12593.05 151.62 55016.90 88888.00 2011-08-10 04:52:14.750 222 12593.02 151.57 55016.90 88888.00 2011-08-10 04:52:14.875 222 12593.00 151.57 55016.93 88888.00 2011-08-10 04:52:15.000 222 12593.02 151.62 55016.95 88888.00 2011-08-10 04:52:15.125 222 12593.05 151.62 55016.93 88888.00 2011-08-10 04:52:15.250 222 12593.00 151.60 55016.95 88888.00 2011-08-10 04:52:15.375 222 12593.12 151.68 55016.97 88888.00 2011-08-10 04:52:15.500 222 12593.12 151.62 55016.97 88888.00 2011-08-10 04:52:15.625 222 12593.10 151.57 55016.95 88888.00 2011-08-10 04:52:15.750 222 12593.05 151.55 55016.90 88888.00 2011-08-10 04:52:15.875 222 12593.02 151.57 55016.95 88888.00 2011-08-10 04:52:16.000 222 12593.02 151.60 55016.97 88888.00 2011-08-10 04:52:16.125 222 12592.95 151.65 55016.95 88888.00 2011-08-10 04:52:16.250 222 12592.90 151.60 55016.95 88888.00 2011-08-10 04:52:16.375 222 12592.95 151.57 55016.95 88888.00 2011-08-10 04:52:16.500 222 12593.00 151.60 55016.95 88888.00 2011-08-10 04:52:16.625 222 12593.00 151.57 55016.97 88888.00 2011-08-10 04:52:16.750 222 12593.00 151.57 55016.97 88888.00 2011-08-10 04:52:16.875 222 12593.00 151.55 55016.97 88888.00 2011-08-10 04:52:17.000 222 12593.08 151.57 55016.95 88888.00 2011-08-10 04:52:17.125 222 12593.10 151.55 55017.00 88888.00 2011-08-10 04:52:17.250 222 12593.02 151.55 55017.00 88888.00 2011-08-10 04:52:17.375 222 12593.02 151.62 55017.05 88888.00 2011-08-10 04:52:17.500 222 12593.00 151.60 55017.03 88888.00 2011-08-10 04:52:17.625 222 12593.05 151.57 55017.00 88888.00 2011-08-10 04:52:17.750 222 12593.05 151.55 55016.97 88888.00 2011-08-10 04:52:17.875 222 12593.02 151.53 55016.97 88888.00 2011-08-10 04:52:18.000 222 12592.92 151.53 55016.95 88888.00 2011-08-10 04:52:18.125 222 12592.90 151.53 55016.97 88888.00 2011-08-10 04:52:18.250 222 12592.88 151.53 55017.00 88888.00 2011-08-10 04:52:18.375 222 12593.00 151.60 55017.05 88888.00 2011-08-10 04:52:18.500 222 12592.98 151.60 55017.03 88888.00 2011-08-10 04:52:18.625 222 12592.92 151.55 55017.03 88888.00 2011-08-10 04:52:18.750 222 12592.98 151.53 55017.00 88888.00 2011-08-10 04:52:18.875 222 12593.02 151.53 55017.00 88888.00 2011-08-10 04:52:19.000 222 12592.98 151.55 55017.03 88888.00 2011-08-10 04:52:19.125 222 12592.95 151.57 55017.05 88888.00 2011-08-10 04:52:19.250 222 12592.88 151.55 55017.03 88888.00 2011-08-10 04:52:19.375 222 12592.90 151.53 55017.00 88888.00 2011-08-10 04:52:19.500 222 12592.88 151.53 55017.03 88888.00 2011-08-10 04:52:19.625 222 12592.88 151.50 55017.03 88888.00 2011-08-10 04:52:19.750 222 12592.83 151.50 55017.03 88888.00 2011-08-10 04:52:19.875 222 12592.85 151.47 55017.05 88888.00 2011-08-10 04:52:20.000 222 12592.90 151.50 55017.03 88888.00 2011-08-10 04:52:20.125 222 12592.88 151.50 55017.05 88888.00 2011-08-10 04:52:20.250 222 12592.83 151.53 55017.07 88888.00 2011-08-10 04:52:20.375 222 12592.85 151.50 55017.05 88888.00 2011-08-10 04:52:20.500 222 12592.85 151.43 55017.03 88888.00 2011-08-10 04:52:20.625 222 12592.80 151.40 55017.03 88888.00 2011-08-10 04:52:20.750 222 12592.77 151.47 55017.05 88888.00 2011-08-10 04:52:20.875 222 12592.77 151.47 55017.05 88888.00 2011-08-10 04:52:21.000 222 12592.75 151.45 55017.05 88888.00 2011-08-10 04:52:21.125 222 12592.73 151.50 55017.05 88888.00 2011-08-10 04:52:21.250 222 12592.75 151.47 55017.07 88888.00 2011-08-10 04:52:21.375 222 12592.77 151.47 55017.05 88888.00 2011-08-10 04:52:21.500 222 12592.73 151.45 55017.05 88888.00 2011-08-10 04:52:21.625 222 12592.70 151.45 55017.07 88888.00 2011-08-10 04:52:21.750 222 12592.75 151.43 55017.07 88888.00 2011-08-10 04:52:21.875 222 12592.73 151.43 55017.10 88888.00 2011-08-10 04:52:22.000 222 12592.75 151.45 55017.12 88888.00 2011-08-10 04:52:22.125 222 12592.80 151.45 55017.12 88888.00 2011-08-10 04:52:22.250 222 12592.70 151.43 55017.12 88888.00 2011-08-10 04:52:22.375 222 12592.70 151.43 55017.12 88888.00 2011-08-10 04:52:22.500 222 12592.67 151.40 55017.12 88888.00 2011-08-10 04:52:22.625 222 12592.70 151.40 55017.15 88888.00 2011-08-10 04:52:22.750 222 12592.75 151.40 55017.12 88888.00 2011-08-10 04:52:22.875 222 12592.75 151.40 55017.15 88888.00 2011-08-10 04:52:23.000 222 12592.75 151.35 55017.10 88888.00 2011-08-10 04:52:23.125 222 12592.75 151.32 55017.10 88888.00 2011-08-10 04:52:23.250 222 12592.77 151.35 55017.12 88888.00 2011-08-10 04:52:23.375 222 12592.80 151.35 55017.15 88888.00 2011-08-10 04:52:23.500 222 12592.75 151.38 55017.12 88888.00 2011-08-10 04:52:23.625 222 12592.75 151.38 55017.15 88888.00 2011-08-10 04:52:23.750 222 12592.73 151.38 55017.15 88888.00 2011-08-10 04:52:23.875 222 12592.73 151.38 55017.15 88888.00 2011-08-10 04:52:24.000 222 12592.73 151.35 55017.12 88888.00 2011-08-10 04:52:24.125 222 12592.65 151.35 55017.15 88888.00 2011-08-10 04:52:24.250 222 12592.55 151.35 55017.18 88888.00 2011-08-10 04:52:24.375 222 12592.55 151.38 55017.15 88888.00 2011-08-10 04:52:24.500 222 12592.60 151.38 55017.15 88888.00 2011-08-10 04:52:24.625 222 12592.62 151.38 55017.18 88888.00 2011-08-10 04:52:24.750 222 12592.65 151.38 55017.18 88888.00 2011-08-10 04:52:24.875 222 12592.65 151.38 55017.18 88888.00 2011-08-10 04:52:25.000 222 12592.65 151.35 55017.15 88888.00 2011-08-10 04:52:25.125 222 12592.62 151.28 55017.15 88888.00 2011-08-10 04:52:25.250 222 12592.60 151.28 55017.18 88888.00 2011-08-10 04:52:25.375 222 12592.62 151.30 55017.15 88888.00 2011-08-10 04:52:25.500 222 12592.60 151.32 55017.18 88888.00 2011-08-10 04:52:25.625 222 12592.60 151.32 55017.18 88888.00 2011-08-10 04:52:25.750 222 12592.62 151.30 55017.18 88888.00 2011-08-10 04:52:25.875 222 12592.60 151.32 55017.18 88888.00 2011-08-10 04:52:26.000 222 12592.62 151.32 55017.20 88888.00 2011-08-10 04:52:26.125 222 12592.65 151.30 55017.18 88888.00 2011-08-10 04:52:26.250 222 12592.67 151.30 55017.20 88888.00 2011-08-10 04:52:26.375 222 12592.60 151.28 55017.18 88888.00 2011-08-10 04:52:26.500 222 12592.52 151.28 55017.20 88888.00 2011-08-10 04:52:26.625 222 12592.55 151.25 55017.18 88888.00 2011-08-10 04:52:26.750 222 12592.58 151.25 55017.18 88888.00 2011-08-10 04:52:26.875 222 12592.62 151.28 55017.20 88888.00 2011-08-10 04:52:27.000 222 12592.62 151.28 55017.18 88888.00 2011-08-10 04:52:27.125 222 12592.58 151.28 55017.18 88888.00 2011-08-10 04:52:27.250 222 12592.52 151.28 55017.20 88888.00 2011-08-10 04:52:27.375 222 12592.60 151.35 55017.28 88888.00 2011-08-10 04:52:27.500 222 12592.60 151.32 55017.25 88888.00 2011-08-10 04:52:27.625 222 12592.52 151.28 55017.20 88888.00 2011-08-10 04:52:27.750 222 12592.52 151.28 55017.20 88888.00 2011-08-10 04:52:27.875 222 12592.58 151.28 55017.25 88888.00 2011-08-10 04:52:28.000 222 12592.58 151.30 55017.25 88888.00 2011-08-10 04:52:28.125 222 12592.60 151.30 55017.22 88888.00 2011-08-10 04:52:28.250 222 12592.52 151.20 55017.20 88888.00 2011-08-10 04:52:28.375 222 12592.50 151.22 55017.18 88888.00 2011-08-10 04:52:28.500 222 12592.52 151.25 55017.22 88888.00 2011-08-10 04:52:28.625 222 12592.50 151.25 55017.22 88888.00 2011-08-10 04:52:28.750 222 12592.45 151.25 55017.25 88888.00 2011-08-10 04:52:28.875 222 12592.45 151.22 55017.22 88888.00 2011-08-10 04:52:29.000 222 12592.42 151.20 55017.20 88888.00 2011-08-10 04:52:29.125 222 12592.42 151.22 55017.22 88888.00 2011-08-10 04:52:29.250 222 12592.40 151.22 55017.28 88888.00 2011-08-10 04:52:29.375 222 12592.40 151.22 55017.22 88888.00 2011-08-10 04:52:29.500 222 12592.42 151.22 55017.22 88888.00 2011-08-10 04:52:29.625 222 12592.48 151.22 55017.25 88888.00 2011-08-10 04:52:29.750 222 12592.52 151.25 55017.22 88888.00 2011-08-10 04:52:29.875 222 12592.55 151.25 55017.25 88888.00 2011-08-10 04:52:30.000 222 12592.45 151.28 55017.28 88888.00 2011-08-10 04:52:30.125 222 12592.33 151.28 55017.28 88888.00 2011-08-10 04:52:30.250 222 12592.30 151.25 55017.28 88888.00 2011-08-10 04:52:30.375 222 12592.40 151.28 55017.28 88888.00 2011-08-10 04:52:30.500 222 12592.42 151.28 55017.28 88888.00 2011-08-10 04:52:30.625 222 12592.40 151.28 55017.28 88888.00 2011-08-10 04:52:30.750 222 12592.42 151.25 55017.28 88888.00 2011-08-10 04:52:30.875 222 12592.40 151.22 55017.30 88888.00 2011-08-10 04:52:31.000 222 12592.38 151.22 55017.28 88888.00 2011-08-10 04:52:31.125 222 12592.42 151.25 55017.30 88888.00 2011-08-10 04:52:31.250 222 12592.40 151.22 55017.32 88888.00 2011-08-10 04:52:31.375 222 12592.38 151.22 55017.32 88888.00 2011-08-10 04:52:31.500 222 12592.38 151.22 55017.28 88888.00 2011-08-10 04:52:31.625 222 12592.33 151.25 55017.28 88888.00 2011-08-10 04:52:31.750 222 12592.27 151.25 55017.30 88888.00 2011-08-10 04:52:31.875 222 12592.27 151.22 55017.32 88888.00 2011-08-10 04:52:32.000 222 12592.33 151.20 55017.30 88888.00 2011-08-10 04:52:32.125 222 12592.38 151.22 55017.32 88888.00 2011-08-10 04:52:32.250 222 12592.40 151.20 55017.32 88888.00 2011-08-10 04:52:32.375 222 12592.45 151.22 55017.32 88888.00 2011-08-10 04:52:32.500 222 12592.45 151.22 55017.30 88888.00 2011-08-10 04:52:32.625 222 12592.40 151.25 55017.32 88888.00 2011-08-10 04:52:32.750 222 12592.35 151.28 55017.30 88888.00 2011-08-10 04:52:32.875 222 12592.33 151.25 55017.28 88888.00 2011-08-10 04:52:33.000 222 12592.33 151.20 55017.28 88888.00 2011-08-10 04:52:33.125 222 12592.33 151.20 55017.30 88888.00 2011-08-10 04:52:33.250 222 12592.25 151.20 55017.32 88888.00 2011-08-10 04:52:33.375 222 12592.33 151.25 55017.35 88888.00 2011-08-10 04:52:33.500 222 12592.33 151.25 55017.32 88888.00 2011-08-10 04:52:33.625 222 12592.30 151.22 55017.30 88888.00 2011-08-10 04:52:33.750 222 12592.27 151.22 55017.30 88888.00 2011-08-10 04:52:33.875 222 12592.35 151.25 55017.30 88888.00 2011-08-10 04:52:34.000 222 12592.40 151.20 55017.28 88888.00 2011-08-10 04:52:34.125 222 12592.35 151.22 55017.28 88888.00 2011-08-10 04:52:34.250 222 12592.30 151.20 55017.32 88888.00 2011-08-10 04:52:34.375 222 12592.35 151.22 55017.32 88888.00 2011-08-10 04:52:34.500 222 12592.30 151.22 55017.32 88888.00 2011-08-10 04:52:34.625 222 12592.27 151.25 55017.35 88888.00 2011-08-10 04:52:34.750 222 12592.27 151.22 55017.35 88888.00 2011-08-10 04:52:34.875 222 12592.27 151.22 55017.35 88888.00 2011-08-10 04:52:35.000 222 12592.35 151.25 55017.35 88888.00 2011-08-10 04:52:35.125 222 12592.40 151.25 55017.35 88888.00 2011-08-10 04:52:35.250 222 12592.35 151.20 55017.32 88888.00 2011-08-10 04:52:35.375 222 12592.33 151.18 55017.30 88888.00 2011-08-10 04:52:35.500 222 12592.30 151.20 55017.32 88888.00 2011-08-10 04:52:35.625 222 12592.33 151.22 55017.32 88888.00 2011-08-10 04:52:35.750 222 12592.30 151.22 55017.32 88888.00 2011-08-10 04:52:35.875 222 12592.33 151.22 55017.32 88888.00 2011-08-10 04:52:36.000 222 12592.35 151.22 55017.32 88888.00 2011-08-10 04:52:36.125 222 12592.33 151.22 55017.32 88888.00 2011-08-10 04:52:36.250 222 12592.30 151.22 55017.32 88888.00 2011-08-10 04:52:36.375 222 12592.33 151.22 55017.35 88888.00 2011-08-10 04:52:36.500 222 12592.30 151.25 55017.32 88888.00 2011-08-10 04:52:36.625 222 12592.23 151.22 55017.32 88888.00 2011-08-10 04:52:36.750 222 12592.23 151.20 55017.32 88888.00 2011-08-10 04:52:36.875 222 12592.30 151.22 55017.32 88888.00 2011-08-10 04:52:37.000 222 12592.27 151.22 55017.35 88888.00 2011-08-10 04:52:37.125 222 12592.25 151.22 55017.35 88888.00 2011-08-10 04:52:37.250 222 12592.17 151.25 55017.35 88888.00 2011-08-10 04:52:37.375 222 12592.20 151.28 55017.32 88888.00 2011-08-10 04:52:37.500 222 12592.25 151.25 55017.32 88888.00 2011-08-10 04:52:37.625 222 12592.23 151.25 55017.32 88888.00 2011-08-10 04:52:37.750 222 12592.23 151.22 55017.30 88888.00 2011-08-10 04:52:37.875 222 12592.27 151.22 55017.32 88888.00 2011-08-10 04:52:38.000 222 12592.30 151.25 55017.32 88888.00 2011-08-10 04:52:38.125 222 12592.23 151.25 55017.32 88888.00 2011-08-10 04:52:38.250 222 12592.23 151.22 55017.35 88888.00 2011-08-10 04:52:38.375 222 12592.27 151.22 55017.32 88888.00 2011-08-10 04:52:38.500 222 12592.25 151.25 55017.32 88888.00 2011-08-10 04:52:38.625 222 12592.23 151.25 55017.32 88888.00 2011-08-10 04:52:38.750 222 12592.30 151.25 55017.35 88888.00 2011-08-10 04:52:38.875 222 12592.30 151.28 55017.32 88888.00 2011-08-10 04:52:39.000 222 12592.33 151.25 55017.32 88888.00 2011-08-10 04:52:39.125 222 12592.30 151.25 55017.35 88888.00 2011-08-10 04:52:39.250 222 12592.23 151.25 55017.35 88888.00 2011-08-10 04:52:39.375 222 12592.27 151.22 55017.35 88888.00 2011-08-10 04:52:39.500 222 12592.23 151.22 55017.32 88888.00 2011-08-10 04:52:39.625 222 12592.23 151.25 55017.35 88888.00 2011-08-10 04:52:39.750 222 12592.27 151.30 55017.38 88888.00 2011-08-10 04:52:39.875 222 12592.25 151.28 55017.38 88888.00 2011-08-10 04:52:40.000 222 12592.25 151.30 55017.38 88888.00 2011-08-10 04:52:40.125 222 12592.23 151.28 55017.38 88888.00 2011-08-10 04:52:40.250 222 12592.23 151.28 55017.38 88888.00 2011-08-10 04:52:40.375 222 12592.25 151.25 55017.35 88888.00 2011-08-10 04:52:40.500 222 12592.25 151.28 55017.35 88888.00 2011-08-10 04:52:40.625 222 12592.23 151.32 55017.38 88888.00 2011-08-10 04:52:40.750 222 12592.17 151.32 55017.38 88888.00 2011-08-10 04:52:40.875 222 12592.23 151.28 55017.38 88888.00 2011-08-10 04:52:41.000 222 12592.30 151.28 55017.35 88888.00 2011-08-10 04:52:41.125 222 12592.27 151.32 55017.38 88888.00 2011-08-10 04:52:41.250 222 12592.23 151.35 55017.38 88888.00 2011-08-10 04:52:41.375 222 12592.23 151.32 55017.38 88888.00 2011-08-10 04:52:41.500 222 12592.20 151.32 55017.38 88888.00 2011-08-10 04:52:41.625 222 12592.20 151.30 55017.35 88888.00 2011-08-10 04:52:41.750 222 12592.15 151.30 55017.38 88888.00 2011-08-10 04:52:41.875 222 12592.15 151.35 55017.40 88888.00 2011-08-10 04:52:42.000 222 12592.17 151.35 55017.40 88888.00 2011-08-10 04:52:42.125 222 12592.20 151.30 55017.40 88888.00 2011-08-10 04:52:42.250 222 12592.17 151.25 55017.43 88888.00 2011-08-10 04:52:42.375 222 12592.20 151.30 55017.43 88888.00 2011-08-10 04:52:42.500 222 12592.17 151.32 55017.38 88888.00 2011-08-10 04:52:42.625 222 12592.15 151.32 55017.38 88888.00 2011-08-10 04:52:42.750 222 12592.17 151.32 55017.40 88888.00 2011-08-10 04:52:42.875 222 12592.15 151.32 55017.43 88888.00 2011-08-10 04:52:43.000 222 12592.10 151.30 55017.43 88888.00 2011-08-10 04:52:43.125 222 12592.10 151.30 55017.38 88888.00 2011-08-10 04:52:43.250 222 12592.12 151.30 55017.38 88888.00 2011-08-10 04:52:43.375 222 12592.15 151.28 55017.35 88888.00 2011-08-10 04:52:43.500 222 12592.17 151.28 55017.38 88888.00 2011-08-10 04:52:43.625 222 12592.20 151.32 55017.40 88888.00 2011-08-10 04:52:43.750 222 12592.12 151.32 55017.38 88888.00 2011-08-10 04:52:43.875 222 12592.10 151.32 55017.40 88888.00 2011-08-10 04:52:44.000 222 12592.05 151.32 55017.40 88888.00 2011-08-10 04:52:44.125 222 12592.02 151.30 55017.43 88888.00 2011-08-10 04:52:44.250 222 12592.05 151.30 55017.43 88888.00 2011-08-10 04:52:44.375 222 12592.15 151.32 55017.40 88888.00 2011-08-10 04:52:44.500 222 12592.17 151.30 55017.38 88888.00 2011-08-10 04:52:44.625 222 12592.12 151.32 55017.40 88888.00 2011-08-10 04:52:44.750 222 12592.10 151.35 55017.40 88888.00 2011-08-10 04:52:44.875 222 12592.10 151.38 55017.43 88888.00 2011-08-10 04:52:45.000 222 12592.08 151.35 55017.43 88888.00 2011-08-10 04:52:45.125 222 12592.02 151.35 55017.43 88888.00 2011-08-10 04:52:45.250 222 12592.02 151.30 55017.45 88888.00 2011-08-10 04:52:45.375 222 12592.12 151.32 55017.45 88888.00 2011-08-10 04:52:45.500 222 12592.10 151.35 55017.45 88888.00 2011-08-10 04:52:45.625 222 12592.08 151.38 55017.43 88888.00 2011-08-10 04:52:45.750 222 12592.12 151.43 55017.43 88888.00 2011-08-10 04:52:45.875 222 12592.10 151.40 55017.43 88888.00 2011-08-10 04:52:46.000 222 12592.05 151.38 55017.40 88888.00 2011-08-10 04:52:46.125 222 12592.05 151.38 55017.43 88888.00 2011-08-10 04:52:46.250 222 12592.05 151.30 55017.40 88888.00 2011-08-10 04:52:46.375 222 12592.05 151.32 55017.40 88888.00 2011-08-10 04:52:46.500 222 12592.02 151.32 55017.43 88888.00 2011-08-10 04:52:46.625 222 12592.02 151.38 55017.45 88888.00 2011-08-10 04:52:46.750 222 12592.08 151.38 55017.45 88888.00 2011-08-10 04:52:46.875 222 12592.08 151.38 55017.45 88888.00 2011-08-10 04:52:47.000 222 12592.08 151.43 55017.45 88888.00 2011-08-10 04:52:47.125 222 12592.08 151.40 55017.45 88888.00 2011-08-10 04:52:47.250 222 12592.02 151.38 55017.45 88888.00 2011-08-10 04:52:47.375 222 12592.02 151.40 55017.45 88888.00 2011-08-10 04:52:47.500 222 12592.02 151.40 55017.45 88888.00 2011-08-10 04:52:47.625 222 12592.00 151.38 55017.43 88888.00 2011-08-10 04:52:47.750 222 12591.98 151.38 55017.40 88888.00 2011-08-10 04:52:47.875 222 12591.98 151.38 55017.40 88888.00 2011-08-10 04:52:48.000 222 12591.98 151.38 55017.40 88888.00 2011-08-10 04:52:48.125 222 12591.92 151.40 55017.43 88888.00 2011-08-10 04:52:48.250 222 12591.88 151.43 55017.43 88888.00 2011-08-10 04:52:48.375 222 12591.98 151.43 55017.43 88888.00 2011-08-10 04:52:48.500 222 12591.98 151.43 55017.43 88888.00 2011-08-10 04:52:48.625 222 12591.95 151.40 55017.45 88888.00 2011-08-10 04:52:48.750 222 12591.98 151.38 55017.45 88888.00 2011-08-10 04:52:48.875 222 12591.98 151.38 55017.45 88888.00 2011-08-10 04:52:49.000 222 12591.98 151.43 55017.45 88888.00 2011-08-10 04:52:49.125 222 12592.00 151.43 55017.45 88888.00 2011-08-10 04:52:49.250 222 12591.90 151.38 55017.45 88888.00 2011-08-10 04:52:49.375 222 12591.90 151.35 55017.43 88888.00 2011-08-10 04:52:49.500 222 12591.92 151.38 55017.45 88888.00 2011-08-10 04:52:49.625 222 12591.92 151.38 55017.43 88888.00 2011-08-10 04:52:49.750 222 12591.90 151.38 55017.45 88888.00 2011-08-10 04:52:49.875 222 12591.88 151.40 55017.45 88888.00 2011-08-10 04:52:50.000 222 12591.92 151.38 55017.45 88888.00 2011-08-10 04:52:50.125 222 12591.95 151.43 55017.47 88888.00 2011-08-10 04:52:50.250 222 12591.92 151.45 55017.50 88888.00 2011-08-10 04:52:50.375 222 12591.90 151.45 55017.45 88888.00 2011-08-10 04:52:50.500 222 12591.85 151.43 55017.43 88888.00 2011-08-10 04:52:50.625 222 12591.92 151.43 55017.45 88888.00 2011-08-10 04:52:50.750 222 12591.92 151.40 55017.43 88888.00 2011-08-10 04:52:50.875 222 12591.88 151.45 55017.45 88888.00 2011-08-10 04:52:51.000 222 12591.88 151.43 55017.45 88888.00 2011-08-10 04:52:51.125 222 12591.90 151.43 55017.47 88888.00 2011-08-10 04:52:51.250 222 12591.88 151.43 55017.47 88888.00 2011-08-10 04:52:51.375 222 12591.88 151.45 55017.47 88888.00 2011-08-10 04:52:51.500 222 12591.92 151.45 55017.45 88888.00 2011-08-10 04:52:51.625 222 12591.92 151.45 55017.45 88888.00 2011-08-10 04:52:51.750 222 12591.90 151.45 55017.45 88888.00 2011-08-10 04:52:51.875 222 12591.88 151.45 55017.45 88888.00 2011-08-10 04:52:52.000 222 12591.88 151.45 55017.47 88888.00 2011-08-10 04:52:52.125 222 12591.90 151.45 55017.50 88888.00 2011-08-10 04:52:52.250 222 12591.85 151.40 55017.47 88888.00 2011-08-10 04:52:52.375 222 12591.88 151.38 55017.45 88888.00 2011-08-10 04:52:52.500 222 12591.88 151.40 55017.47 88888.00 2011-08-10 04:52:52.625 222 12591.83 151.45 55017.50 88888.00 2011-08-10 04:52:52.750 222 12591.73 151.43 55017.50 88888.00 2011-08-10 04:52:52.875 222 12591.75 151.40 55017.50 88888.00 2011-08-10 04:52:53.000 222 12591.77 151.40 55017.50 88888.00 2011-08-10 04:52:53.125 222 12591.75 151.47 55017.53 88888.00 2011-08-10 04:52:53.250 222 12591.67 151.43 55017.53 88888.00 2011-08-10 04:52:53.375 222 12591.67 151.43 55017.50 88888.00 2011-08-10 04:52:53.500 222 12591.67 151.43 55017.53 88888.00 2011-08-10 04:52:53.625 222 12591.65 151.45 55017.53 88888.00 2011-08-10 04:52:53.750 222 12591.67 151.45 55017.50 88888.00 2011-08-10 04:52:53.875 222 12591.67 151.43 55017.50 88888.00 2011-08-10 04:52:54.000 222 12591.67 151.45 55017.50 88888.00 2011-08-10 04:52:54.125 222 12591.67 151.47 55017.53 88888.00 2011-08-10 04:52:54.250 222 12591.60 151.43 55017.55 88888.00 2011-08-10 04:52:54.375 222 12591.67 151.45 55017.55 88888.00 2011-08-10 04:52:54.500 222 12591.67 151.45 55017.55 88888.00 2011-08-10 04:52:54.625 222 12591.65 151.47 55017.55 88888.00 2011-08-10 04:52:54.750 222 12591.60 151.50 55017.55 88888.00 2011-08-10 04:52:54.875 222 12591.58 151.50 55017.53 88888.00 2011-08-10 04:52:55.000 222 12591.58 151.45 55017.50 88888.00 2011-08-10 04:52:55.125 222 12591.62 151.45 55017.53 88888.00 2011-08-10 04:52:55.250 222 12591.62 151.45 55017.53 88888.00 2011-08-10 04:52:55.375 222 12591.60 151.50 55017.55 88888.00 2011-08-10 04:52:55.500 222 12591.55 151.50 55017.53 88888.00 2011-08-10 04:52:55.625 222 12591.55 151.45 55017.50 88888.00 2011-08-10 04:52:55.750 222 12591.50 151.43 55017.50 88888.00 2011-08-10 04:52:55.875 222 12591.48 151.47 55017.53 88888.00 2011-08-10 04:52:56.000 222 12591.52 151.47 55017.53 88888.00 2011-08-10 04:52:56.125 222 12591.58 151.50 55017.53 88888.00 2011-08-10 04:52:56.250 222 12591.55 151.50 55017.57 88888.00 2011-08-10 04:52:56.375 222 12591.55 151.50 55017.55 88888.00 2011-08-10 04:52:56.500 222 12591.50 151.47 55017.55 88888.00 2011-08-10 04:52:56.625 222 12591.52 151.45 55017.55 88888.00 2011-08-10 04:52:56.750 222 12591.50 151.40 55017.53 88888.00 2011-08-10 04:52:56.875 222 12591.42 151.43 55017.53 88888.00 2011-08-10 04:52:57.000 222 12591.45 151.45 55017.50 88888.00 2011-08-10 04:52:57.125 222 12591.50 151.43 55017.50 88888.00 2011-08-10 04:52:57.250 222 12591.48 151.45 55017.53 88888.00 2011-08-10 04:52:57.375 222 12591.52 151.47 55017.53 88888.00 2011-08-10 04:52:57.500 222 12591.52 151.45 55017.55 88888.00 2011-08-10 04:52:57.625 222 12591.48 151.43 55017.55 88888.00 2011-08-10 04:52:57.750 222 12591.45 151.43 55017.57 88888.00 2011-08-10 04:52:57.875 222 12591.45 151.43 55017.55 88888.00 2011-08-10 04:52:58.000 222 12591.48 151.45 55017.55 88888.00 2011-08-10 04:52:58.125 222 12591.42 151.45 55017.57 88888.00 2011-08-10 04:52:58.250 222 12591.38 151.45 55017.57 88888.00 2011-08-10 04:52:58.375 222 12591.38 151.47 55017.57 88888.00 2011-08-10 04:52:58.500 222 12591.38 151.53 55017.57 88888.00 2011-08-10 04:52:58.625 222 12591.45 151.50 55017.57 88888.00 2011-08-10 04:52:58.750 222 12591.48 151.50 55017.55 88888.00 2011-08-10 04:52:58.875 222 12591.48 151.50 55017.57 88888.00 2011-08-10 04:52:59.000 222 12591.50 151.50 55017.57 88888.00 2011-08-10 04:52:59.125 222 12591.45 151.47 55017.60 88888.00 2011-08-10 04:52:59.250 222 12591.38 151.47 55017.60 88888.00 2011-08-10 04:52:59.375 222 12591.40 151.53 55017.62 88888.00 2011-08-10 04:52:59.500 222 12591.33 151.50 55017.62 88888.00 2011-08-10 04:52:59.625 222 12591.30 151.50 55017.60 88888.00 2011-08-10 04:52:59.750 222 12591.33 151.53 55017.57 88888.00 2011-08-10 04:52:59.875 222 12591.30 151.55 55017.60 88888.00 2011-08-10 04:53:00.000 222 12591.33 151.55 55017.62 88888.00 2011-08-10 04:53:00.125 222 12591.27 151.50 55017.62 88888.00 2011-08-10 04:53:00.250 222 12591.25 151.45 55017.62 88888.00 2011-08-10 04:53:00.375 222 12591.33 151.55 55017.62 88888.00 2011-08-10 04:53:00.500 222 12591.27 151.55 55017.60 88888.00 2011-08-10 04:53:00.625 222 12591.25 151.53 55017.57 88888.00 2011-08-10 04:53:00.750 222 12591.27 151.53 55017.60 88888.00 2011-08-10 04:53:00.875 222 12591.25 151.53 55017.60 88888.00 2011-08-10 04:53:01.000 222 12591.27 151.50 55017.60 88888.00 2011-08-10 04:53:01.125 222 12591.23 151.53 55017.62 88888.00 2011-08-10 04:53:01.250 222 12591.23 151.50 55017.62 88888.00 2011-08-10 04:53:01.375 222 12591.23 151.47 55017.60 88888.00 2011-08-10 04:53:01.500 222 12591.23 151.50 55017.60 88888.00 2011-08-10 04:53:01.625 222 12591.23 151.53 55017.62 88888.00 2011-08-10 04:53:01.750 222 12591.23 151.53 55017.65 88888.00 2011-08-10 04:53:01.875 222 12591.17 151.53 55017.62 88888.00 2011-08-10 04:53:02.000 222 12591.15 151.53 55017.62 88888.00 2011-08-10 04:53:02.125 222 12591.20 151.50 55017.60 88888.00 2011-08-10 04:53:02.250 222 12591.17 151.50 55017.60 88888.00 2011-08-10 04:53:02.375 222 12591.15 151.50 55017.60 88888.00 2011-08-10 04:53:02.500 222 12591.12 151.53 55017.60 88888.00 2011-08-10 04:53:02.625 222 12591.12 151.55 55017.62 88888.00 2011-08-10 04:53:02.750 222 12591.17 151.53 55017.62 88888.00 2011-08-10 04:53:02.875 222 12591.20 151.55 55017.65 88888.00 2011-08-10 04:53:03.000 222 12591.17 151.55 55017.65 88888.00 2011-08-10 04:53:03.125 222 12591.12 151.55 55017.62 88888.00 2011-08-10 04:53:03.250 222 12591.08 151.50 55017.62 88888.00 2011-08-10 04:53:03.375 222 12591.10 151.53 55017.65 88888.00 2011-08-10 04:53:03.500 222 12591.08 151.50 55017.65 88888.00 2011-08-10 04:53:03.625 222 12591.10 151.53 55017.65 88888.00 2011-08-10 04:53:03.750 222 12591.15 151.53 55017.68 88888.00 2011-08-10 04:53:03.875 222 12591.15 151.53 55017.68 88888.00 2011-08-10 04:53:04.000 222 12591.15 151.53 55017.62 88888.00 2011-08-10 04:53:04.125 222 12591.12 151.55 55017.62 88888.00 2011-08-10 04:53:04.250 222 12591.08 151.50 55017.65 88888.00 2011-08-10 04:53:04.375 222 12591.08 151.53 55017.65 88888.00 2011-08-10 04:53:04.500 222 12591.08 151.55 55017.70 88888.00 2011-08-10 04:53:04.625 222 12591.10 151.57 55017.68 88888.00 2011-08-10 04:53:04.750 222 12591.15 151.55 55017.68 88888.00 2011-08-10 04:53:04.875 222 12591.10 151.53 55017.68 88888.00 2011-08-10 04:53:05.000 222 12591.05 151.55 55017.70 88888.00 2011-08-10 04:53:05.125 222 12591.05 151.57 55017.68 88888.00 2011-08-10 04:53:05.250 222 12591.00 151.50 55017.68 88888.00 2011-08-10 04:53:05.375 222 12590.98 151.55 55017.68 88888.00 2011-08-10 04:53:05.500 222 12590.98 151.55 55017.65 88888.00 2011-08-10 04:53:05.625 222 12591.02 151.55 55017.68 88888.00 2011-08-10 04:53:05.750 222 12591.02 151.57 55017.68 88888.00 2011-08-10 04:53:05.875 222 12591.00 151.55 55017.68 88888.00 2011-08-10 04:53:06.000 222 12590.98 151.53 55017.65 88888.00 2011-08-10 04:53:06.125 222 12590.98 151.53 55017.68 88888.00 2011-08-10 04:53:06.250 222 12590.98 151.50 55017.68 88888.00 2011-08-10 04:53:06.375 222 12591.05 151.53 55017.72 88888.00 2011-08-10 04:53:06.500 222 12591.00 151.53 55017.72 88888.00 2011-08-10 04:53:06.625 222 12591.02 151.53 55017.70 88888.00 2011-08-10 04:53:06.750 222 12590.95 151.50 55017.70 88888.00 2011-08-10 04:53:06.875 222 12590.95 151.50 55017.70 88888.00 2011-08-10 04:53:07.000 222 12590.98 151.53 55017.70 88888.00 2011-08-10 04:53:07.125 222 12590.98 151.50 55017.70 88888.00 2011-08-10 04:53:07.250 222 12590.90 151.47 55017.68 88888.00 2011-08-10 04:53:07.375 222 12590.90 151.47 55017.68 88888.00 2011-08-10 04:53:07.500 222 12590.88 151.53 55017.68 88888.00 2011-08-10 04:53:07.625 222 12590.90 151.55 55017.68 88888.00 2011-08-10 04:53:07.750 222 12590.92 151.55 55017.70 88888.00 2011-08-10 04:53:07.875 222 12590.90 151.55 55017.70 88888.00 2011-08-10 04:53:08.000 222 12590.88 151.55 55017.70 88888.00 2011-08-10 04:53:08.125 222 12590.83 151.55 55017.70 88888.00 2011-08-10 04:53:08.250 222 12590.85 151.53 55017.68 88888.00 2011-08-10 04:53:08.375 222 12590.83 151.53 55017.68 88888.00 2011-08-10 04:53:08.500 222 12590.75 151.55 55017.70 88888.00 2011-08-10 04:53:08.625 222 12590.80 151.57 55017.70 88888.00 2011-08-10 04:53:08.750 222 12590.88 151.55 55017.70 88888.00 2011-08-10 04:53:08.875 222 12590.88 151.57 55017.72 88888.00 2011-08-10 04:53:09.000 222 12590.90 151.60 55017.72 88888.00 2011-08-10 04:53:09.125 222 12590.88 151.53 55017.70 88888.00 2011-08-10 04:53:09.250 222 12590.80 151.55 55017.72 88888.00 2011-08-10 04:53:09.375 222 12590.83 151.55 55017.75 88888.00 2011-08-10 04:53:09.500 222 12590.83 151.53 55017.72 88888.00 2011-08-10 04:53:09.625 222 12590.80 151.55 55017.72 88888.00 2011-08-10 04:53:09.750 222 12590.75 151.57 55017.72 88888.00 2011-08-10 04:53:09.875 222 12590.80 151.53 55017.72 88888.00 2011-08-10 04:53:10.000 222 12590.80 151.53 55017.70 88888.00 2011-08-10 04:53:10.125 222 12590.80 151.55 55017.70 88888.00 2011-08-10 04:53:10.250 222 12590.75 151.53 55017.70 88888.00 2011-08-10 04:53:10.375 222 12590.73 151.55 55017.70 88888.00 2011-08-10 04:53:10.500 222 12590.70 151.50 55017.70 88888.00 2011-08-10 04:53:10.625 222 12590.77 151.55 55017.72 88888.00 2011-08-10 04:53:10.750 222 12590.83 151.55 55017.72 88888.00 2011-08-10 04:53:10.875 222 12590.83 151.53 55017.72 88888.00 2011-08-10 04:53:11.000 222 12590.83 151.55 55017.70 88888.00 2011-08-10 04:53:11.125 222 12590.77 151.55 55017.70 88888.00 2011-08-10 04:53:11.250 222 12590.75 151.50 55017.72 88888.00 2011-08-10 04:53:11.375 222 12590.73 151.45 55017.70 88888.00 2011-08-10 04:53:11.500 222 12590.75 151.45 55017.70 88888.00 2011-08-10 04:53:11.625 222 12590.77 151.47 55017.70 88888.00 2011-08-10 04:53:11.750 222 12590.73 151.53 55017.70 88888.00 2011-08-10 04:53:11.875 222 12590.62 151.53 55017.70 88888.00 2011-08-10 04:53:12.000 222 12590.62 151.50 55017.68 88888.00 2011-08-10 04:53:12.125 222 12590.65 151.50 55017.70 88888.00 2011-08-10 04:53:12.250 222 12590.67 151.50 55017.72 88888.00 2011-08-10 04:53:12.375 222 12590.67 151.53 55017.75 88888.00 2011-08-10 04:53:12.500 222 12590.65 151.53 55017.75 88888.00 2011-08-10 04:53:12.625 222 12590.70 151.53 55017.72 88888.00 2011-08-10 04:53:12.750 222 12590.73 151.55 55017.72 88888.00 2011-08-10 04:53:12.875 222 12590.73 151.55 55017.72 88888.00 2011-08-10 04:53:13.000 222 12590.70 151.53 55017.75 88888.00 2011-08-10 04:53:13.125 222 12590.70 151.53 55017.75 88888.00 2011-08-10 04:53:13.250 222 12590.65 151.50 55017.75 88888.00 2011-08-10 04:53:13.375 222 12590.70 151.55 55017.75 88888.00 2011-08-10 04:53:13.500 222 12590.73 151.57 55017.75 88888.00 2011-08-10 04:53:13.625 222 12590.73 151.57 55017.75 88888.00 2011-08-10 04:53:13.750 222 12590.70 151.57 55017.72 88888.00 2011-08-10 04:53:13.875 222 12590.67 151.55 55017.72 88888.00 2011-08-10 04:53:14.000 222 12590.67 151.55 55017.75 88888.00 2011-08-10 04:53:14.125 222 12590.67 151.60 55017.78 88888.00 2011-08-10 04:53:14.250 222 12590.67 151.57 55017.78 88888.00 2011-08-10 04:53:14.375 222 12590.73 151.60 55017.78 88888.00 2011-08-10 04:53:14.500 222 12590.70 151.57 55017.75 88888.00 2011-08-10 04:53:14.625 222 12590.73 151.53 55017.75 88888.00 2011-08-10 04:53:14.750 222 12590.75 151.50 55017.72 88888.00 2011-08-10 04:53:14.875 222 12590.75 151.53 55017.75 88888.00 2011-08-10 04:53:15.000 222 12590.75 151.53 55017.72 88888.00 2011-08-10 04:53:15.125 222 12590.67 151.55 55017.75 88888.00 2011-08-10 04:53:15.250 222 12590.58 151.53 55017.78 88888.00 2011-08-10 04:53:15.375 222 12590.58 151.53 55017.75 88888.00 2011-08-10 04:53:15.500 222 12590.60 151.55 55017.78 88888.00 2011-08-10 04:53:15.625 222 12590.67 151.55 55017.78 88888.00 2011-08-10 04:53:15.750 222 12590.65 151.55 55017.78 88888.00 2011-08-10 04:53:15.875 222 12590.62 151.53 55017.78 88888.00 2011-08-10 04:53:16.000 222 12590.60 151.53 55017.78 88888.00 2011-08-10 04:53:16.125 222 12590.60 151.55 55017.78 88888.00 2011-08-10 04:53:16.250 222 12590.60 151.53 55017.78 88888.00 2011-08-10 04:53:16.375 222 12590.67 151.53 55017.78 88888.00 2011-08-10 04:53:16.500 222 12590.65 151.53 55017.80 88888.00 2011-08-10 04:53:16.625 222 12590.62 151.57 55017.82 88888.00 2011-08-10 04:53:16.750 222 12590.62 151.53 55017.78 88888.00 2011-08-10 04:53:16.875 222 12590.67 151.55 55017.80 88888.00 2011-08-10 04:53:17.000 222 12590.65 151.60 55017.80 88888.00 2011-08-10 04:53:17.125 222 12590.60 151.57 55017.80 88888.00 2011-08-10 04:53:17.250 222 12590.55 151.55 55017.80 88888.00 2011-08-10 04:53:17.375 222 12590.60 151.60 55017.82 88888.00 2011-08-10 04:53:17.500 222 12590.58 151.60 55017.82 88888.00 2011-08-10 04:53:17.625 222 12590.55 151.53 55017.80 88888.00 2011-08-10 04:53:17.750 222 12590.52 151.50 55017.78 88888.00 2011-08-10 04:53:17.875 222 12590.50 151.55 55017.80 88888.00 2011-08-10 04:53:18.000 222 12590.55 151.57 55017.78 88888.00 2011-08-10 04:53:18.125 222 12590.55 151.57 55017.80 88888.00 2011-08-10 04:53:18.250 222 12590.50 151.50 55017.78 88888.00 2011-08-10 04:53:18.375 222 12590.55 151.53 55017.80 88888.00 2011-08-10 04:53:18.500 222 12590.55 151.57 55017.82 88888.00 2011-08-10 04:53:18.625 222 12590.52 151.60 55017.85 88888.00 2011-08-10 04:53:18.750 222 12590.52 151.57 55017.82 88888.00 2011-08-10 04:53:18.875 222 12590.50 151.55 55017.78 88888.00 2011-08-10 04:53:19.000 222 12590.52 151.55 55017.80 88888.00 2011-08-10 04:53:19.125 222 12590.58 151.57 55017.82 88888.00 2011-08-10 04:53:19.250 222 12590.52 151.53 55017.82 88888.00 2011-08-10 04:53:19.375 222 12590.50 151.55 55017.78 88888.00 2011-08-10 04:53:19.500 222 12590.48 151.57 55017.80 88888.00 2011-08-10 04:53:19.625 222 12590.45 151.60 55017.82 88888.00 2011-08-10 04:53:19.750 222 12590.48 151.57 55017.82 88888.00 2011-08-10 04:53:19.875 222 12590.50 151.55 55017.80 88888.00 2011-08-10 04:53:20.000 222 12590.50 151.53 55017.75 88888.00 2011-08-10 04:53:20.125 222 12590.48 151.55 55017.78 88888.00 2011-08-10 04:53:20.250 222 12590.48 151.57 55017.80 88888.00 2011-08-10 04:53:20.375 222 12590.52 151.60 55017.80 88888.00 2011-08-10 04:53:20.500 222 12590.50 151.57 55017.78 88888.00 2011-08-10 04:53:20.625 222 12590.40 151.55 55017.80 88888.00 2011-08-10 04:53:20.750 222 12590.40 151.57 55017.80 88888.00 2011-08-10 04:53:20.875 222 12590.45 151.60 55017.80 88888.00 2011-08-10 04:53:21.000 222 12590.42 151.60 55017.80 88888.00 2011-08-10 04:53:21.125 222 12590.40 151.57 55017.80 88888.00 2011-08-10 04:53:21.250 222 12590.40 151.57 55017.78 88888.00 2011-08-10 04:53:21.375 222 12590.48 151.60 55017.82 88888.00 2011-08-10 04:53:21.500 222 12590.52 151.57 55017.82 88888.00 2011-08-10 04:53:21.625 222 12590.50 151.53 55017.80 88888.00 2011-08-10 04:53:21.750 222 12590.52 151.53 55017.82 88888.00 2011-08-10 04:53:21.875 222 12590.52 151.55 55017.82 88888.00 2011-08-10 04:53:22.000 222 12590.50 151.57 55017.82 88888.00 2011-08-10 04:53:22.125 222 12590.48 151.57 55017.80 88888.00 2011-08-10 04:53:22.250 222 12590.38 151.50 55017.80 88888.00 2011-08-10 04:53:22.375 222 12590.40 151.57 55017.85 88888.00 2011-08-10 04:53:22.500 222 12590.42 151.62 55017.85 88888.00 2011-08-10 04:53:22.625 222 12590.38 151.60 55017.85 88888.00 2011-08-10 04:53:22.750 222 12590.33 151.60 55017.82 88888.00 2011-08-10 04:53:22.875 222 12590.35 151.57 55017.80 88888.00 2011-08-10 04:53:23.000 222 12590.35 151.57 55017.80 88888.00 2011-08-10 04:53:23.125 222 12590.30 151.57 55017.85 88888.00 2011-08-10 04:53:23.250 222 12590.23 151.60 55017.88 88888.00 2011-08-10 04:53:23.375 222 12590.20 151.60 55017.85 88888.00 2011-08-10 04:53:23.500 222 12590.27 151.62 55017.82 88888.00 2011-08-10 04:53:23.625 222 12590.33 151.60 55017.82 88888.00 2011-08-10 04:53:23.750 222 12590.35 151.57 55017.80 88888.00 2011-08-10 04:53:23.875 222 12590.33 151.57 55017.80 88888.00 2011-08-10 04:53:24.000 222 12590.33 151.60 55017.82 88888.00 2011-08-10 04:53:24.125 222 12590.40 151.60 55017.85 88888.00 2011-08-10 04:53:24.250 222 12590.42 151.60 55017.85 88888.00 2011-08-10 04:53:24.375 222 12590.45 151.60 55017.85 88888.00 2011-08-10 04:53:24.500 222 12590.38 151.57 55017.82 88888.00 2011-08-10 04:53:24.625 222 12590.38 151.57 55017.82 88888.00 2011-08-10 04:53:24.750 222 12590.40 151.60 55017.85 88888.00 2011-08-10 04:53:24.875 222 12590.40 151.57 55017.85 88888.00 2011-08-10 04:53:25.000 222 12590.42 151.57 55017.85 88888.00 2011-08-10 04:53:25.125 222 12590.45 151.60 55017.85 88888.00 2011-08-10 04:53:25.250 222 12590.50 151.60 55017.85 88888.00 2011-08-10 04:53:25.375 222 12590.48 151.55 55017.82 88888.00 2011-08-10 04:53:25.500 222 12590.38 151.53 55017.80 88888.00 2011-08-10 04:53:25.625 222 12590.38 151.57 55017.82 88888.00 2011-08-10 04:53:25.750 222 12590.40 151.53 55017.85 88888.00 2011-08-10 04:53:25.875 222 12590.38 151.53 55017.85 88888.00 2011-08-10 04:53:26.000 222 12590.38 151.57 55017.85 88888.00 2011-08-10 04:53:26.125 222 12590.42 151.60 55017.88 88888.00 2011-08-10 04:53:26.250 222 12590.42 151.57 55017.88 88888.00 2011-08-10 04:53:26.375 222 12590.40 151.55 55017.85 88888.00 2011-08-10 04:53:26.500 222 12590.35 151.55 55017.82 88888.00 2011-08-10 04:53:26.625 222 12590.33 151.55 55017.82 88888.00 2011-08-10 04:53:26.750 222 12590.30 151.60 55017.85 88888.00 2011-08-10 04:53:26.875 222 12590.27 151.60 55017.85 88888.00 2011-08-10 04:53:27.000 222 12590.20 151.55 55017.85 88888.00 2011-08-10 04:53:27.125 222 12590.12 151.55 55017.88 88888.00 2011-08-10 04:53:27.250 222 12590.17 151.57 55017.88 88888.00 2011-08-10 04:53:27.375 222 12590.38 151.57 55017.90 88888.00 2011-08-10 04:53:27.500 222 12590.42 151.60 55017.93 88888.00 2011-08-10 04:53:27.625 222 12590.38 151.57 55017.90 88888.00 2011-08-10 04:53:27.750 222 12590.33 151.55 55017.90 88888.00 2011-08-10 04:53:27.875 222 12590.23 151.55 55017.88 88888.00 2011-08-10 04:53:28.000 222 12590.25 151.57 55017.88 88888.00 2011-08-10 04:53:28.125 222 12590.30 151.57 55017.90 88888.00 2011-08-10 04:53:28.250 222 12590.30 151.57 55017.93 88888.00 2011-08-10 04:53:28.375 222 12590.38 151.57 55017.90 88888.00 2011-08-10 04:53:28.500 222 12590.38 151.57 55017.90 88888.00 2011-08-10 04:53:28.625 222 12590.42 151.55 55017.88 88888.00 2011-08-10 04:53:28.750 222 12590.42 151.55 55017.88 88888.00 2011-08-10 04:53:28.875 222 12590.40 151.55 55017.90 88888.00 2011-08-10 04:53:29.000 222 12590.38 151.55 55017.90 88888.00 2011-08-10 04:53:29.125 222 12590.33 151.55 55017.90 88888.00 2011-08-10 04:53:29.250 222 12590.27 151.53 55017.90 88888.00 2011-08-10 04:53:29.375 222 12590.38 151.57 55017.90 88888.00 2011-08-10 04:53:29.500 222 12590.30 151.57 55017.90 88888.00 2011-08-10 04:53:29.625 222 12590.25 151.57 55017.90 88888.00 2011-08-10 04:53:29.750 222 12590.20 151.55 55017.90 88888.00 2011-08-10 04:53:29.875 222 12590.23 151.57 55017.90 88888.00 2011-08-10 04:53:30.000 222 12590.33 151.55 55017.88 88888.00 2011-08-10 04:53:30.125 222 12590.35 151.55 55017.88 88888.00 2011-08-10 04:53:30.250 222 12590.33 151.55 55017.90 88888.00 2011-08-10 04:53:30.375 222 12590.35 151.55 55017.88 88888.00 2011-08-10 04:53:30.500 222 12590.30 151.55 55017.90 88888.00 2011-08-10 04:53:30.625 222 12590.30 151.57 55017.93 88888.00 2011-08-10 04:53:30.750 222 12590.33 151.57 55017.90 88888.00 2011-08-10 04:53:30.875 222 12590.38 151.57 55017.88 88888.00 2011-08-10 04:53:32.000 222 12590.38 151.57 55017.88 88888.00 2011-08-10 04:53:32.125 222 12590.38 151.55 55017.90 88888.00 2011-08-10 04:53:32.250 222 12590.30 151.53 55017.90 88888.00 2011-08-10 04:53:32.375 222 12590.25 151.53 55017.90 88888.00 2011-08-10 04:53:32.500 222 12590.25 151.55 55017.90 88888.00 2011-08-10 04:53:32.625 222 12590.27 151.55 55017.93 88888.00 2011-08-10 04:53:32.750 222 12590.25 151.60 55017.95 88888.00 2011-08-10 04:53:32.875 222 12590.27 151.60 55017.95 88888.00 2011-08-10 04:53:32.000 222 12590.33 151.57 55017.90 88888.00 2011-08-10 04:53:32.125 222 12590.30 151.57 55017.93 88888.00 2011-08-10 04:53:32.250 222 12590.27 151.55 55017.93 88888.00 2011-08-10 04:53:32.375 222 12590.33 151.55 55017.90 88888.00 2011-08-10 04:53:32.500 222 12590.35 151.53 55017.93 88888.00 2011-08-10 04:53:32.625 222 12590.38 151.53 55017.93 88888.00 2011-08-10 04:53:32.750 222 12590.38 151.47 55017.90 88888.00 2011-08-10 04:53:32.875 222 12590.27 151.47 55017.90 88888.00 2011-08-10 04:53:33.000 222 12590.30 151.50 55017.93 88888.00 2011-08-10 04:53:33.125 222 12590.33 151.53 55017.95 88888.00 2011-08-10 04:53:33.250 222 12590.30 151.50 55017.95 88888.00 2011-08-10 04:53:33.375 222 12590.38 151.55 55017.93 88888.00 2011-08-10 04:53:33.500 222 12590.40 151.53 55017.93 88888.00 2011-08-10 04:53:33.625 222 12590.42 151.50 55017.93 88888.00 2011-08-10 04:53:33.750 222 12590.40 151.55 55017.93 88888.00 2011-08-10 04:53:33.875 222 12590.35 151.53 55017.90 88888.00 2011-08-10 04:53:34.000 222 12590.40 151.53 55017.90 88888.00 2011-08-10 04:53:34.125 222 12590.40 151.53 55017.90 88888.00 2011-08-10 04:53:34.250 222 12590.33 151.47 55017.93 88888.00 2011-08-10 04:53:34.375 222 12590.38 151.50 55017.93 88888.00 2011-08-10 04:53:34.500 222 12590.38 151.50 55017.93 88888.00 2011-08-10 04:53:34.625 222 12590.27 151.50 55017.90 88888.00 2011-08-10 04:53:34.750 222 12590.27 151.50 55017.88 88888.00 2011-08-10 04:53:34.875 222 12590.35 151.50 55017.88 88888.00 2011-08-10 04:53:35.000 222 12590.35 151.50 55017.88 88888.00 2011-08-10 04:53:35.125 222 12590.30 151.50 55017.90 88888.00 2011-08-10 04:53:35.250 222 12590.30 151.47 55017.90 88888.00 2011-08-10 04:53:35.375 222 12590.30 151.47 55017.90 88888.00 2011-08-10 04:53:35.500 222 12590.33 151.47 55017.90 88888.00 2011-08-10 04:53:35.625 222 12590.30 151.47 55017.93 88888.00 2011-08-10 04:53:35.750 222 12590.30 151.50 55017.93 88888.00 2011-08-10 04:53:35.875 222 12590.33 151.47 55017.90 88888.00 2011-08-10 04:53:36.000 222 12590.35 151.47 55017.90 88888.00 2011-08-10 04:53:36.125 222 12590.35 151.50 55017.93 88888.00 2011-08-10 04:53:36.250 222 12590.33 151.47 55017.93 88888.00 2011-08-10 04:53:36.375 222 12590.40 151.50 55017.93 88888.00 2011-08-10 04:53:36.500 222 12590.40 151.50 55017.88 88888.00 2011-08-10 04:53:36.625 222 12590.35 151.45 55017.88 88888.00 2011-08-10 04:53:36.750 222 12590.35 151.47 55017.88 88888.00 2011-08-10 04:53:36.875 222 12590.27 151.47 55017.90 88888.00 2011-08-10 04:53:37.000 222 12590.27 151.50 55017.90 88888.00 2011-08-10 04:53:37.125 222 12590.27 151.47 55017.93 88888.00 2011-08-10 04:53:37.250 222 12590.23 151.45 55017.90 88888.00 2011-08-10 04:53:37.375 222 12590.23 151.45 55017.85 88888.00 2011-08-10 04:53:37.500 222 12590.20 151.45 55017.90 88888.00 2011-08-10 04:53:37.625 222 12590.25 151.47 55017.93 88888.00 2011-08-10 04:53:37.750 222 12590.23 151.45 55017.93 88888.00 2011-08-10 04:53:37.875 222 12590.27 151.45 55017.93 88888.00 2011-08-10 04:53:38.000 222 12590.27 151.43 55017.88 88888.00 2011-08-10 04:53:38.125 222 12590.23 151.45 55017.90 88888.00 2011-08-10 04:53:38.250 222 12590.17 151.45 55017.93 88888.00 2011-08-10 04:53:38.375 222 12590.23 151.43 55017.90 88888.00 2011-08-10 04:53:38.500 222 12590.27 151.43 55017.90 88888.00 2011-08-10 04:53:38.625 222 12590.27 151.47 55017.90 88888.00 2011-08-10 04:53:38.750 222 12590.23 151.45 55017.90 88888.00 2011-08-10 04:53:38.875 222 12590.25 151.47 55017.93 88888.00 2011-08-10 04:53:39.000 222 12590.27 151.45 55017.90 88888.00 2011-08-10 04:53:39.125 222 12590.33 151.43 55017.90 88888.00 2011-08-10 04:53:39.250 222 12590.35 151.45 55017.93 88888.00 2011-08-10 04:53:39.375 222 12590.35 151.47 55017.93 88888.00 2011-08-10 04:53:39.500 222 12590.30 151.45 55017.93 88888.00 2011-08-10 04:53:39.625 222 12590.25 151.45 55017.93 88888.00 2011-08-10 04:53:39.750 222 12590.25 151.47 55017.95 88888.00 2011-08-10 04:53:39.875 222 12590.30 151.45 55017.93 88888.00 2011-08-10 04:53:40.000 222 12590.35 151.43 55017.95 88888.00 2011-08-10 04:53:40.125 222 12590.35 151.43 55017.95 88888.00 2011-08-10 04:53:40.250 222 12590.20 151.43 55017.95 88888.00 2011-08-10 04:53:40.375 222 12590.27 151.47 55017.95 88888.00 2011-08-10 04:53:40.500 222 12590.30 151.45 55017.95 88888.00 2011-08-10 04:53:40.625 222 12590.25 151.45 55017.95 88888.00 2011-08-10 04:53:40.750 222 12590.23 151.40 55017.93 88888.00 2011-08-10 04:53:40.875 222 12590.25 151.40 55017.90 88888.00 2011-08-10 04:53:41.000 222 12590.27 151.38 55017.90 88888.00 2011-08-10 04:53:41.125 222 12590.25 151.40 55017.93 88888.00 2011-08-10 04:53:41.250 222 12590.15 151.38 55017.95 88888.00 2011-08-10 04:53:41.375 222 12590.20 151.40 55017.97 88888.00 2011-08-10 04:53:41.500 222 12590.25 151.45 55017.95 88888.00 2011-08-10 04:53:41.625 222 12590.27 151.43 55017.93 88888.00 2011-08-10 04:53:41.750 222 12590.23 151.38 55017.93 88888.00 2011-08-10 04:53:41.875 222 12590.25 151.38 55017.95 88888.00 2011-08-10 04:53:42.000 222 12590.25 151.38 55017.95 88888.00 2011-08-10 04:53:42.125 222 12590.23 151.40 55017.95 88888.00 2011-08-10 04:53:42.250 222 12590.20 151.40 55017.95 88888.00 2011-08-10 04:53:42.375 222 12590.25 151.43 55017.95 88888.00 2011-08-10 04:53:42.500 222 12590.27 151.40 55017.95 88888.00 2011-08-10 04:53:42.625 222 12590.23 151.38 55017.93 88888.00 2011-08-10 04:53:42.750 222 12590.23 151.38 55017.93 88888.00 2011-08-10 04:53:42.875 222 12590.25 151.40 55017.95 88888.00 2011-08-10 04:53:43.000 222 12590.27 151.38 55017.95 88888.00 2011-08-10 04:53:43.125 222 12590.23 151.43 55017.95 88888.00 2011-08-10 04:53:43.250 222 12590.17 151.43 55017.95 88888.00 2011-08-10 04:53:43.375 222 12590.23 151.45 55017.95 88888.00 2011-08-10 04:53:43.500 222 12590.23 151.43 55017.95 88888.00 2011-08-10 04:53:43.625 222 12590.15 151.40 55017.95 88888.00 2011-08-10 04:53:43.750 222 12590.23 151.40 55017.95 88888.00 2011-08-10 04:53:43.875 222 12590.33 151.45 55017.97 88888.00 2011-08-10 04:53:44.000 222 12590.27 151.43 55017.95 88888.00 2011-08-10 04:53:44.125 222 12590.20 151.40 55017.97 88888.00 2011-08-10 04:53:44.250 222 12590.23 151.35 55017.95 88888.00 2011-08-10 04:53:44.375 222 12590.25 151.38 55017.95 88888.00 2011-08-10 04:53:44.500 222 12590.23 151.40 55017.95 88888.00 2011-08-10 04:53:44.625 222 12590.25 151.40 55017.95 88888.00 2011-08-10 04:53:44.750 222 12590.30 151.40 55017.95 88888.00 2011-08-10 04:53:44.875 222 12590.33 151.43 55017.95 88888.00 2011-08-10 04:53:45.000 222 12590.33 151.45 55017.95 88888.00 2011-08-10 04:53:45.125 222 12590.30 151.45 55017.97 88888.00 2011-08-10 04:53:45.250 222 12590.23 151.43 55017.95 88888.00 2011-08-10 04:53:45.375 222 12590.20 151.45 55017.97 88888.00 2011-08-10 04:53:45.500 222 12590.20 151.47 55018.00 88888.00 2011-08-10 04:53:45.625 222 12590.20 151.45 55017.97 88888.00 2011-08-10 04:53:45.750 222 12590.17 151.45 55017.97 88888.00 2011-08-10 04:53:45.875 222 12590.17 151.47 55018.00 88888.00 2011-08-10 04:53:46.000 222 12590.15 151.43 55017.97 88888.00 2011-08-10 04:53:46.125 222 12590.12 151.43 55017.97 88888.00 2011-08-10 04:53:46.250 222 12590.12 151.47 55018.00 88888.00 2011-08-10 04:53:46.375 222 12590.23 151.53 55018.03 88888.00 2011-08-10 04:53:46.500 222 12590.20 151.47 55018.00 88888.00 2011-08-10 04:53:46.625 222 12590.17 151.45 55017.97 88888.00 2011-08-10 04:53:46.750 222 12590.17 151.43 55017.95 88888.00 2011-08-10 04:53:46.875 222 12590.20 151.43 55017.93 88888.00 2011-08-10 04:53:47.000 222 12590.25 151.40 55017.95 88888.00 2011-08-10 04:53:47.125 222 12590.23 151.43 55017.93 88888.00 2011-08-10 04:53:47.250 222 12590.15 151.43 55017.95 88888.00 2011-08-10 04:53:47.375 222 12590.15 151.45 55017.93 88888.00 2011-08-10 04:53:47.500 222 12590.08 151.43 55017.97 88888.00 2011-08-10 04:53:47.625 222 12590.10 151.47 55018.00 88888.00 2011-08-10 04:53:47.750 222 12590.17 151.47 55017.97 88888.00 2011-08-10 04:53:47.875 222 12590.23 151.47 55017.95 88888.00 2011-08-10 04:53:48.000 222 12590.17 151.50 55018.00 88888.00 2011-08-10 04:53:48.125 222 12590.15 151.45 55018.00 88888.00 2011-08-10 04:53:48.250 222 12590.15 151.45 55018.00 88888.00 2011-08-10 04:53:48.375 222 12590.23 151.47 55018.00 88888.00 2011-08-10 04:53:48.500 222 12590.15 151.45 55017.97 88888.00 2011-08-10 04:53:48.625 222 12590.12 151.45 55018.00 88888.00 2011-08-10 04:53:48.750 222 12590.20 151.50 55018.03 88888.00 2011-08-10 04:53:48.875 222 12590.20 151.53 55018.00 88888.00 2011-08-10 04:53:49.000 222 12590.20 151.50 55018.03 88888.00 2011-08-10 04:53:49.125 222 12590.20 151.53 55018.03 88888.00 2011-08-10 04:53:49.250 222 12590.12 151.50 55018.00 88888.00 2011-08-10 04:53:49.375 222 12590.15 151.50 55018.03 88888.00 2011-08-10 04:53:49.500 222 12590.20 151.50 55018.03 88888.00 2011-08-10 04:53:49.625 222 12590.17 151.50 55018.03 88888.00 2011-08-10 04:53:49.750 222 12590.17 151.50 55018.03 88888.00 2011-08-10 04:53:49.875 222 12590.10 151.50 55018.00 88888.00 2011-08-10 04:53:50.000 222 12590.17 151.50 55018.00 88888.00 2011-08-10 04:53:50.125 222 12590.17 151.53 55018.00 88888.00 2011-08-10 04:53:50.250 222 12590.15 151.50 55018.03 88888.00 2011-08-10 04:53:50.375 222 12590.23 151.53 55018.03 88888.00 2011-08-10 04:53:50.500 222 12590.23 151.50 55018.03 88888.00 2011-08-10 04:53:50.625 222 12590.17 151.50 55018.00 88888.00 2011-08-10 04:53:50.750 222 12590.15 151.53 55018.00 88888.00 2011-08-10 04:53:50.875 222 12590.12 151.53 55018.00 88888.00 2011-08-10 04:53:51.000 222 12590.20 151.57 55018.03 88888.00 2011-08-10 04:53:51.125 222 12590.20 151.53 55018.00 88888.00 2011-08-10 04:53:51.250 222 12590.15 151.47 55018.00 88888.00 2011-08-10 04:53:51.375 222 12590.12 151.47 55017.97 88888.00 2011-08-10 04:53:51.500 222 12590.10 151.53 55018.00 88888.00 2011-08-10 04:53:51.625 222 12590.12 151.53 55018.03 88888.00 2011-08-10 04:53:51.750 222 12590.15 151.57 55018.03 88888.00 2011-08-10 04:53:51.875 222 12590.10 151.57 55018.05 88888.00 2011-08-10 04:53:52.000 222 12590.08 151.55 55018.03 88888.00 2011-08-10 04:53:52.125 222 12590.10 151.53 55018.03 88888.00 2011-08-10 04:53:52.250 222 12590.12 151.50 55018.00 88888.00 2011-08-10 04:53:52.375 222 12590.12 151.53 55018.00 88888.00 2011-08-10 04:53:52.500 222 12590.12 151.55 55018.03 88888.00 2011-08-10 04:53:52.625 222 12590.17 151.57 55018.03 88888.00 2011-08-10 04:53:52.750 222 12590.17 151.60 55018.03 88888.00 2011-08-10 04:53:52.875 222 12590.20 151.60 55018.00 88888.00 2011-08-10 04:53:53.000 222 12590.20 151.57 55018.00 88888.00 2011-08-10 04:53:53.125 222 12590.20 151.55 55018.03 88888.00 2011-08-10 04:53:53.250 222 12590.08 151.53 55018.03 88888.00 2011-08-10 04:53:53.375 222 12590.05 151.53 55018.00 88888.00 2011-08-10 04:53:53.500 222 12590.08 151.53 55017.95 88888.00 2011-08-10 04:53:53.625 222 12590.15 151.50 55017.95 88888.00 2011-08-10 04:53:53.750 222 12590.12 151.55 55017.97 88888.00 2011-08-10 04:53:53.875 222 12590.05 151.55 55018.00 88888.00 2011-08-10 04:53:54.000 222 12590.05 151.55 55018.00 88888.00 2011-08-10 04:53:54.125 222 12590.10 151.55 55018.00 88888.00 2011-08-10 04:53:54.250 222 12590.12 151.57 55018.00 88888.00 2011-08-10 04:53:54.375 222 12590.12 151.60 55018.03 88888.00 2011-08-10 04:53:54.500 222 12590.12 151.62 55018.03 88888.00 2011-08-10 04:53:54.625 222 12590.20 151.65 55018.03 88888.00 2011-08-10 04:53:54.750 222 12590.15 151.62 55018.03 88888.00 2011-08-10 04:53:54.875 222 12590.10 151.62 55018.03 88888.00 2011-08-10 04:53:55.000 222 12590.10 151.65 55018.03 88888.00 2011-08-10 04:53:55.125 222 12590.10 151.65 55018.03 88888.00 2011-08-10 04:53:55.250 222 12590.02 151.62 55018.00 88888.00 2011-08-10 04:53:55.375 222 12590.02 151.60 55017.97 88888.00 2011-08-10 04:53:55.500 222 12590.05 151.62 55018.00 88888.00 2011-08-10 04:53:55.625 222 12590.05 151.62 55018.03 88888.00 2011-08-10 04:53:55.750 222 12590.08 151.62 55018.05 88888.00 2011-08-10 04:53:55.875 222 12590.08 151.68 55018.05 88888.00 2011-08-10 04:53:56.000 222 12590.08 151.65 55018.07 88888.00 2011-08-10 04:53:56.125 222 12590.10 151.68 55018.05 88888.00 2011-08-10 04:53:56.250 222 12590.08 151.62 55018.03 88888.00 2011-08-10 04:53:56.375 222 12590.15 151.60 55018.00 88888.00 2011-08-10 04:53:56.500 222 12590.15 151.60 55018.00 88888.00 2011-08-10 04:53:56.625 222 12590.15 151.62 55018.03 88888.00 2011-08-10 04:53:56.750 222 12590.23 151.65 55018.05 88888.00 2011-08-10 04:53:56.875 222 12590.23 151.65 55018.03 88888.00 2011-08-10 04:53:57.000 222 12590.17 151.62 55018.00 88888.00 2011-08-10 04:53:57.125 222 12590.15 151.62 55017.97 88888.00 2011-08-10 04:53:57.250 222 12590.08 151.62 55018.00 88888.00 2011-08-10 04:53:57.375 222 12590.10 151.68 55018.03 88888.00 2011-08-10 04:53:57.500 222 12590.15 151.62 55018.00 88888.00 2011-08-10 04:53:57.625 222 12590.15 151.65 55018.00 88888.00 2011-08-10 04:53:57.750 222 12590.12 151.68 55018.03 88888.00 2011-08-10 04:53:57.875 222 12590.08 151.70 55018.03 88888.00 2011-08-10 04:53:58.000 222 12590.02 151.68 55018.03 88888.00 2011-08-10 04:53:58.125 222 12590.08 151.60 55018.03 88888.00 2011-08-10 04:53:58.250 222 12590.12 151.62 55018.03 88888.00 2011-08-10 04:53:58.375 222 12590.20 151.65 55018.05 88888.00 2011-08-10 04:53:58.500 222 12590.20 151.65 55018.05 88888.00 2011-08-10 04:53:58.625 222 12590.12 151.65 55018.05 88888.00 2011-08-10 04:53:58.750 222 12590.12 151.68 55018.05 88888.00 2011-08-10 04:53:58.875 222 12590.08 151.65 55018.03 88888.00 2011-08-10 04:53:59.000 222 12590.05 151.62 55018.03 88888.00 2011-08-10 04:53:59.125 222 12590.05 151.60 55018.05 88888.00 2011-08-10 04:53:59.250 222 12590.05 151.62 55018.07 88888.00 2011-08-10 04:53:59.375 222 12590.05 151.65 55018.05 88888.00 2011-08-10 04:53:59.500 222 12590.05 151.65 55018.07 88888.00 2011-08-10 04:53:59.625 222 12590.10 151.62 55018.05 88888.00 2011-08-10 04:53:59.750 222 12590.12 151.65 55018.07 88888.00 2011-08-10 04:53:59.875 222 12590.17 151.60 55018.07 88888.00 2011-08-10 04:54:00.000 222 12590.20 151.60 55018.05 88888.00 2011-08-10 04:54:00.125 222 12590.12 151.60 55018.05 88888.00 2011-08-10 04:54:00.250 222 12590.12 151.60 55018.07 88888.00 2011-08-10 04:54:00.375 222 12590.17 151.60 55018.07 88888.00 2011-08-10 04:54:00.500 222 12590.10 151.62 55018.07 88888.00 2011-08-10 04:54:00.625 222 12590.02 151.60 55018.05 88888.00 2011-08-10 04:54:00.750 222 12590.00 151.60 55018.07 88888.00 2011-08-10 04:54:00.875 222 12590.02 151.60 55018.07 88888.00 2011-08-10 04:54:01.000 222 12590.08 151.60 55018.07 88888.00 2011-08-10 04:54:01.125 222 12590.08 151.62 55018.05 88888.00 2011-08-10 04:54:01.250 222 12590.05 151.57 55018.07 88888.00 2011-08-10 04:54:01.375 222 12590.12 151.62 55018.10 88888.00 2011-08-10 04:54:01.500 222 12590.12 151.60 55018.07 88888.00 2011-08-10 04:54:01.625 222 12590.08 151.57 55018.05 88888.00 2011-08-10 04:54:01.750 222 12590.08 151.60 55018.07 88888.00 2011-08-10 04:54:01.875 222 12590.05 151.65 55018.10 88888.00 2011-08-10 04:54:02.000 222 12590.05 151.62 55018.10 88888.00 2011-08-10 04:54:02.125 222 12590.00 151.57 55018.07 88888.00 2011-08-10 04:54:02.250 222 12589.95 151.55 55018.05 88888.00 2011-08-10 04:54:02.375 222 12589.95 151.57 55018.05 88888.00 2011-08-10 04:54:02.500 222 12589.92 151.60 55018.07 88888.00 2011-08-10 04:54:02.625 222 12589.92 151.60 55018.07 88888.00 2011-08-10 04:54:02.750 222 12589.95 151.55 55018.07 88888.00 2011-08-10 04:54:02.875 222 12589.95 151.53 55018.07 88888.00 2011-08-10 04:54:03.000 222 12589.98 151.55 55018.07 88888.00 2011-08-10 04:54:03.125 222 12590.05 151.57 55018.07 88888.00 2011-08-10 04:54:03.250 222 12590.00 151.53 55018.07 88888.00 2011-08-10 04:54:03.375 222 12590.00 151.55 55018.10 88888.00 2011-08-10 04:54:03.500 222 12590.00 151.57 55018.10 88888.00 2011-08-10 04:54:03.625 222 12590.00 151.57 55018.07 88888.00 2011-08-10 04:54:03.750 222 12590.02 151.57 55018.05 88888.00 2011-08-10 04:54:03.875 222 12590.02 151.55 55018.05 88888.00 2011-08-10 04:54:04.000 222 12590.02 151.53 55018.07 88888.00 2011-08-10 04:54:04.125 222 12590.02 151.57 55018.10 88888.00 2011-08-10 04:54:04.250 222 12590.02 151.57 55018.12 88888.00 2011-08-10 04:54:04.375 222 12590.05 151.60 55018.15 88888.00 2011-08-10 04:54:04.500 222 12589.98 151.55 55018.12 88888.00 2011-08-10 04:54:04.625 222 12589.92 151.55 55018.12 88888.00 2011-08-10 04:54:04.750 222 12589.98 151.57 55018.07 88888.00 2011-08-10 04:54:04.875 222 12589.95 151.55 55018.10 88888.00 2011-08-10 04:54:05.000 222 12589.95 151.53 55018.07 88888.00 2011-08-10 04:54:05.125 222 12589.95 151.47 55018.07 88888.00 2011-08-10 04:54:05.250 222 12589.92 151.47 55018.12 88888.00 2011-08-10 04:54:05.375 222 12589.95 151.50 55018.12 88888.00 2011-08-10 04:54:05.500 222 12589.95 151.47 55018.10 88888.00 2011-08-10 04:54:05.625 222 12589.90 151.45 55018.07 88888.00 2011-08-10 04:54:05.750 222 12589.92 151.45 55018.10 88888.00 2011-08-10 04:54:05.875 222 12589.98 151.45 55018.10 88888.00 2011-08-10 04:54:06.000 222 12589.98 151.47 55018.10 88888.00 2011-08-10 04:54:06.125 222 12589.90 151.45 55018.12 88888.00 2011-08-10 04:54:06.250 222 12589.83 151.43 55018.10 88888.00 2011-08-10 04:54:06.375 222 12589.85 151.43 55018.12 88888.00 2011-08-10 04:54:06.500 222 12589.85 151.45 55018.12 88888.00 2011-08-10 04:54:06.625 222 12589.85 151.47 55018.15 88888.00 2011-08-10 04:54:06.750 222 12589.85 151.50 55018.15 88888.00 2011-08-10 04:54:06.875 222 12589.83 151.47 55018.12 88888.00 2011-08-10 04:54:07.000 222 12589.88 151.43 55018.10 88888.00 2011-08-10 04:54:07.125 222 12589.88 151.40 55018.10 88888.00 2011-08-10 04:54:07.250 222 12589.83 151.40 55018.10 88888.00 2011-08-10 04:54:07.375 222 12589.90 151.43 55018.15 88888.00 2011-08-10 04:54:07.500 222 12589.92 151.43 55018.12 88888.00 2011-08-10 04:54:07.625 222 12589.92 151.40 55018.12 88888.00 2011-08-10 04:54:07.750 222 12589.92 151.40 55018.15 88888.00 2011-08-10 04:54:07.875 222 12589.90 151.38 55018.18 88888.00 2011-08-10 04:54:08.000 222 12589.90 151.40 55018.18 88888.00 2011-08-10 04:54:08.125 222 12589.88 151.40 55018.15 88888.00 2011-08-10 04:54:08.250 222 12589.80 151.35 55018.12 88888.00 2011-08-10 04:54:08.375 222 12589.83 151.35 55018.10 88888.00 2011-08-10 04:54:08.500 222 12589.85 151.35 55018.12 88888.00 2011-08-10 04:54:08.625 222 12589.85 151.40 55018.18 88888.00 2011-08-10 04:54:08.750 222 12589.85 151.40 55018.20 88888.00 2011-08-10 04:54:08.875 222 12589.90 151.40 55018.18 88888.00 2011-08-10 04:54:09.000 222 12589.98 151.40 55018.18 88888.00 2011-08-10 04:54:09.125 222 12589.92 151.43 55018.18 88888.00 2011-08-10 04:54:09.250 222 12589.85 151.40 55018.20 88888.00 2011-08-10 04:54:09.375 222 12589.88 151.40 55018.15 88888.00 2011-08-10 04:54:09.500 222 12589.85 151.38 55018.12 88888.00 2011-08-10 04:54:09.625 222 12589.88 151.35 55018.15 88888.00 2011-08-10 04:54:09.750 222 12589.88 151.35 55018.15 88888.00 2011-08-10 04:54:09.875 222 12589.85 151.38 55018.18 88888.00 2011-08-10 04:54:10.000 222 12589.90 151.40 55018.18 88888.00 2011-08-10 04:54:10.125 222 12589.90 151.40 55018.18 88888.00 2011-08-10 04:54:10.250 222 12589.80 151.32 55018.18 88888.00 2011-08-10 04:54:10.375 222 12589.83 151.35 55018.15 88888.00 2011-08-10 04:54:10.500 222 12589.85 151.40 55018.18 88888.00 2011-08-10 04:54:10.625 222 12589.85 151.40 55018.15 88888.00 2011-08-10 04:54:10.750 222 12589.80 151.38 55018.12 88888.00 2011-08-10 04:54:10.875 222 12589.77 151.38 55018.15 88888.00 2011-08-10 04:54:11.000 222 12589.75 151.35 55018.15 88888.00 2011-08-10 04:54:11.125 222 12589.73 151.38 55018.18 88888.00 2011-08-10 04:54:11.250 222 12589.73 151.38 55018.15 88888.00 2011-08-10 04:54:11.375 222 12589.75 151.38 55018.15 88888.00 2011-08-10 04:54:11.500 222 12589.77 151.38 55018.15 88888.00 2011-08-10 04:54:11.625 222 12589.80 151.35 55018.12 88888.00 2011-08-10 04:54:11.750 222 12589.77 151.32 55018.15 88888.00 2011-08-10 04:54:11.875 222 12589.75 151.35 55018.18 88888.00 2011-08-10 04:54:12.000 222 12589.75 151.40 55018.20 88888.00 2011-08-10 04:54:12.125 222 12589.75 151.38 55018.20 88888.00 2011-08-10 04:54:12.250 222 12589.67 151.32 55018.18 88888.00 2011-08-10 04:54:12.375 222 12589.70 151.35 55018.20 88888.00 2011-08-10 04:54:12.500 222 12589.70 151.35 55018.20 88888.00 2011-08-10 04:54:12.625 222 12589.70 151.30 55018.20 88888.00 2011-08-10 04:54:12.750 222 12589.70 151.30 55018.22 88888.00 2011-08-10 04:54:12.875 222 12589.73 151.32 55018.20 88888.00 2011-08-10 04:54:13.000 222 12589.75 151.32 55018.18 88888.00 2011-08-10 04:54:13.125 222 12589.70 151.32 55018.20 88888.00 2011-08-10 04:54:13.250 222 12589.75 151.32 55018.20 88888.00 2011-08-10 04:54:13.375 222 12589.75 151.32 55018.20 88888.00 2011-08-10 04:54:13.500 222 12589.73 151.35 55018.22 88888.00 2011-08-10 04:54:13.625 222 12589.73 151.32 55018.22 88888.00 2011-08-10 04:54:13.750 222 12589.70 151.32 55018.25 88888.00 2011-08-10 04:54:13.875 222 12589.77 151.35 55018.25 88888.00 2011-08-10 04:54:14.000 222 12589.75 151.28 55018.20 88888.00 2011-08-10 04:54:14.125 222 12589.75 151.30 55018.22 88888.00 2011-08-10 04:54:14.250 222 12589.67 151.30 55018.22 88888.00 2011-08-10 04:54:14.375 222 12589.67 151.32 55018.20 88888.00 2011-08-10 04:54:14.500 222 12589.70 151.35 55018.20 88888.00 2011-08-10 04:54:14.625 222 12589.70 151.38 55018.20 88888.00 2011-08-10 04:54:14.750 222 12589.73 151.35 55018.20 88888.00 2011-08-10 04:54:14.875 222 12589.67 151.30 55018.18 88888.00 2011-08-10 04:54:15.000 222 12589.60 151.30 55018.18 88888.00 2011-08-10 04:54:15.125 222 12589.60 151.30 55018.20 88888.00 2011-08-10 04:54:15.250 222 12589.58 151.30 55018.20 88888.00 2011-08-10 04:54:15.375 222 12589.60 151.30 55018.20 88888.00 2011-08-10 04:54:15.500 222 12589.62 151.30 55018.22 88888.00 2011-08-10 04:54:15.625 222 12589.65 151.30 55018.22 88888.00 2011-08-10 04:54:15.750 222 12589.62 151.30 55018.22 88888.00 2011-08-10 04:54:15.875 222 12589.65 151.32 55018.25 88888.00 2011-08-10 04:54:16.000 222 12589.67 151.32 55018.25 88888.00 2011-08-10 04:54:16.125 222 12589.67 151.28 55018.25 88888.00 2011-08-10 04:54:16.250 222 12589.62 151.25 55018.22 88888.00 2011-08-10 04:54:16.375 222 12589.67 151.25 55018.20 88888.00 2011-08-10 04:54:16.500 222 12589.70 151.28 55018.22 88888.00 2011-08-10 04:54:16.625 222 12589.73 151.30 55018.25 88888.00 2011-08-10 04:54:16.750 222 12589.70 151.30 55018.25 88888.00 2011-08-10 04:54:16.875 222 12589.67 151.28 55018.28 88888.00 2011-08-10 04:54:17.000 222 12589.67 151.28 55018.22 88888.00 2011-08-10 04:54:17.125 222 12589.65 151.30 55018.22 88888.00 2011-08-10 04:54:17.250 222 12589.65 151.28 55018.22 88888.00 2011-08-10 04:54:17.375 222 12589.73 151.30 55018.25 88888.00 2011-08-10 04:54:17.500 222 12589.67 151.28 55018.25 88888.00 2011-08-10 04:54:17.625 222 12589.62 151.30 55018.25 88888.00 2011-08-10 04:54:17.750 222 12589.62 151.30 55018.28 88888.00 2011-08-10 04:54:17.875 222 12589.67 151.28 55018.28 88888.00 2011-08-10 04:54:18.000 222 12589.65 151.28 55018.28 88888.00 2011-08-10 04:54:18.125 222 12589.62 151.30 55018.28 88888.00 2011-08-10 04:54:18.250 222 12589.62 151.30 55018.28 88888.00 2011-08-10 04:54:18.375 222 12589.65 151.30 55018.25 88888.00 2011-08-10 04:54:18.500 222 12589.60 151.30 55018.25 88888.00 2011-08-10 04:54:18.625 222 12589.62 151.30 55018.25 88888.00 2011-08-10 04:54:18.750 222 12589.67 151.30 55018.25 88888.00 2011-08-10 04:54:18.875 222 12589.73 151.30 55018.22 88888.00 2011-08-10 04:54:19.000 222 12589.70 151.25 55018.20 88888.00 2011-08-10 04:54:19.125 222 12589.65 151.25 55018.22 88888.00 2011-08-10 04:54:19.250 222 12589.73 151.28 55018.28 88888.00 2011-08-10 04:54:19.375 222 12589.73 151.30 55018.28 88888.00 2011-08-10 04:54:19.500 222 12589.67 151.30 55018.25 88888.00 2011-08-10 04:54:19.625 222 12589.70 151.28 55018.25 88888.00 2011-08-10 04:54:19.750 222 12589.75 151.28 55018.25 88888.00 2011-08-10 04:54:19.875 222 12589.85 151.28 55018.25 88888.00 2011-08-10 04:54:20.000 222 12589.85 151.30 55018.25 88888.00 2011-08-10 04:54:20.125 222 12589.77 151.30 55018.22 88888.00 2011-08-10 04:54:20.250 222 12589.70 151.22 55018.25 88888.00 2011-08-10 04:54:20.375 222 12589.70 151.22 55018.22 88888.00 2011-08-10 04:54:20.500 222 12589.73 151.22 55018.22 88888.00 2011-08-10 04:54:20.625 222 12589.70 151.25 55018.25 88888.00 2011-08-10 04:54:20.750 222 12589.62 151.25 55018.28 88888.00 2011-08-10 04:54:20.875 222 12589.62 151.25 55018.28 88888.00 2011-08-10 04:54:21.000 222 12589.67 151.28 55018.28 88888.00 2011-08-10 04:54:21.125 222 12589.65 151.28 55018.30 88888.00 2011-08-10 04:54:21.250 222 12589.62 151.28 55018.30 88888.00 2011-08-10 04:54:21.375 222 12589.70 151.30 55018.28 88888.00 2011-08-10 04:54:21.500 222 12589.67 151.32 55018.28 88888.00 2011-08-10 04:54:21.625 222 12589.62 151.28 55018.28 88888.00 2011-08-10 04:54:21.750 222 12589.65 151.25 55018.28 88888.00 2011-08-10 04:54:21.875 222 12589.62 151.22 55018.28 88888.00 2011-08-10 04:54:22.000 222 12589.62 151.22 55018.28 88888.00 2011-08-10 04:54:22.125 222 12589.62 151.28 55018.30 88888.00 2011-08-10 04:54:22.250 222 12589.62 151.28 55018.30 88888.00 2011-08-10 04:54:22.375 222 12589.73 151.28 55018.30 88888.00 2011-08-10 04:54:22.500 222 12589.77 151.30 55018.30 88888.00 2011-08-10 04:54:22.625 222 12589.77 151.28 55018.30 88888.00 2011-08-10 04:54:22.750 222 12589.73 151.22 55018.28 88888.00 2011-08-10 04:54:22.875 222 12589.75 151.25 55018.28 88888.00 2011-08-10 04:54:23.000 222 12589.75 151.28 55018.28 88888.00 2011-08-10 04:54:23.125 222 12589.75 151.28 55018.25 88888.00 2011-08-10 04:54:23.250 222 12589.73 151.30 55018.25 88888.00 2011-08-10 04:54:23.375 222 12589.70 151.30 55018.30 88888.00 2011-08-10 04:54:23.500 222 12589.70 151.25 55018.25 88888.00 2011-08-10 04:54:23.625 222 12589.70 151.22 55018.22 88888.00 2011-08-10 04:54:23.750 222 12589.70 151.25 55018.28 88888.00 2011-08-10 04:54:23.875 222 12589.83 151.28 55018.30 88888.00 2011-08-10 04:54:24.000 222 12589.83 151.28 55018.28 88888.00 2011-08-10 04:54:24.125 222 12589.80 151.30 55018.30 88888.00 2011-08-10 04:54:24.250 222 12589.73 151.25 55018.28 88888.00 2011-08-10 04:54:24.375 222 12589.83 151.28 55018.30 88888.00 2011-08-10 04:54:24.500 222 12589.88 151.28 55018.30 88888.00 2011-08-10 04:54:24.625 222 12589.83 151.22 55018.28 88888.00 2011-08-10 04:54:24.750 222 12589.80 151.25 55018.28 88888.00 2011-08-10 04:54:24.875 222 12589.80 151.22 55018.28 88888.00 2011-08-10 04:54:25.000 222 12589.85 151.22 55018.28 88888.00 2011-08-10 04:54:25.125 222 12589.75 151.28 55018.30 88888.00 2011-08-10 04:54:25.250 222 12589.65 151.25 55018.30 88888.00 2011-08-10 04:54:25.375 222 12589.70 151.22 55018.30 88888.00 2011-08-10 04:54:25.500 222 12589.75 151.25 55018.30 88888.00 2011-08-10 04:54:25.625 222 12589.77 151.25 55018.28 88888.00 2011-08-10 04:54:25.750 222 12589.83 151.30 55018.28 88888.00 2011-08-10 04:54:25.875 222 12589.85 151.30 55018.28 88888.00 2011-08-10 04:54:26.000 222 12589.88 151.28 55018.28 88888.00 2011-08-10 04:54:26.125 222 12589.88 151.22 55018.30 88888.00 2011-08-10 04:54:26.250 222 12589.80 151.20 55018.30 88888.00 2011-08-10 04:54:26.375 222 12589.73 151.20 55018.28 88888.00 2011-08-10 04:54:26.500 222 12589.73 151.22 55018.28 88888.00 2011-08-10 04:54:26.625 222 12589.73 151.22 55018.28 88888.00 2011-08-10 04:54:26.750 222 12589.77 151.25 55018.30 88888.00 2011-08-10 04:54:26.875 222 12589.75 151.25 55018.28 88888.00 2011-08-10 04:54:27.000 222 12589.73 151.22 55018.28 88888.00 2011-08-10 04:54:27.125 222 12589.73 151.22 55018.30 88888.00 2011-08-10 04:54:27.250 222 12589.77 151.20 55018.30 88888.00 2011-08-10 04:54:27.375 222 12589.80 151.22 55018.30 88888.00 2011-08-10 04:54:27.500 222 12589.75 151.25 55018.32 88888.00 2011-08-10 04:54:27.625 222 12589.73 151.22 55018.30 88888.00 2011-08-10 04:54:27.750 222 12589.70 151.20 55018.28 88888.00 2011-08-10 04:54:27.875 222 12589.67 151.20 55018.28 88888.00 2011-08-10 04:54:28.000 222 12589.73 151.25 55018.30 88888.00 2011-08-10 04:54:28.125 222 12589.75 151.25 55018.35 88888.00 2011-08-10 04:54:28.250 222 12589.73 151.22 55018.35 88888.00 2011-08-10 04:54:28.375 222 12589.75 151.25 55018.35 88888.00 2011-08-10 04:54:28.500 222 12589.77 151.25 55018.32 88888.00 2011-08-10 04:54:28.625 222 12589.77 151.25 55018.30 88888.00 2011-08-10 04:54:28.750 222 12589.77 151.22 55018.30 88888.00 2011-08-10 04:54:28.875 222 12589.75 151.18 55018.30 88888.00 2011-08-10 04:54:29.000 222 12589.77 151.18 55018.30 88888.00 2011-08-10 04:54:29.125 222 12589.80 151.20 55018.35 88888.00 2011-08-10 04:54:29.250 222 12589.83 151.20 55018.35 88888.00 2011-08-10 04:54:29.375 222 12589.85 151.18 55018.30 88888.00 2011-08-10 04:54:29.500 222 12589.85 151.20 55018.30 88888.00 2011-08-10 04:54:29.625 222 12589.88 151.22 55018.32 88888.00 2011-08-10 04:54:29.750 222 12589.85 151.20 55018.32 88888.00 2011-08-10 04:54:29.875 222 12589.83 151.20 55018.32 88888.00 2011-08-10 04:54:30.000 222 12589.88 151.20 55018.30 88888.00 2011-08-10 04:54:30.125 222 12589.88 151.20 55018.32 88888.00 2011-08-10 04:54:30.250 222 12589.83 151.20 55018.32 88888.00 2011-08-10 04:54:30.375 222 12589.90 151.22 55018.35 88888.00 2011-08-10 04:54:30.500 222 12589.92 151.22 55018.30 88888.00 2011-08-10 04:54:30.625 222 12589.85 151.22 55018.30 88888.00 2011-08-10 04:54:30.750 222 12589.77 151.18 55018.30 88888.00 2011-08-10 04:54:30.875 222 12589.77 151.15 55018.30 88888.00 2011-08-10 04:54:31.000 222 12589.80 151.15 55018.30 88888.00 2011-08-10 04:54:31.125 222 12589.83 151.12 55018.30 88888.00 2011-08-10 04:54:31.250 222 12589.80 151.15 55018.32 88888.00 2011-08-10 04:54:31.375 222 12589.85 151.20 55018.32 88888.00 2011-08-10 04:54:31.500 222 12589.88 151.20 55018.32 88888.00 2011-08-10 04:54:31.625 222 12589.85 151.18 55018.30 88888.00 2011-08-10 04:54:31.750 222 12589.83 151.18 55018.30 88888.00 2011-08-10 04:54:31.875 222 12589.80 151.15 55018.30 88888.00 2011-08-10 04:54:32.000 222 12589.77 151.18 55018.30 88888.00 2011-08-10 04:54:32.125 222 12589.80 151.18 55018.30 88888.00 2011-08-10 04:54:32.250 222 12589.80 151.12 55018.30 88888.00 2011-08-10 04:54:32.375 222 12589.83 151.12 55018.30 88888.00 2011-08-10 04:54:32.500 222 12589.83 151.15 55018.28 88888.00 2011-08-10 04:54:32.625 222 12589.88 151.12 55018.28 88888.00 2011-08-10 04:54:32.750 222 12589.90 151.12 55018.30 88888.00 2011-08-10 04:54:32.875 222 12589.90 151.12 55018.32 88888.00 2011-08-10 04:54:33.000 222 12589.90 151.12 55018.32 88888.00 2011-08-10 04:54:33.125 222 12589.95 151.15 55018.32 88888.00 2011-08-10 04:54:33.250 222 12589.95 151.12 55018.30 88888.00 2011-08-10 04:54:33.375 222 12589.92 151.12 55018.28 88888.00 2011-08-10 04:54:33.500 222 12589.88 151.12 55018.28 88888.00 2011-08-10 04:54:33.625 222 12589.83 151.12 55018.30 88888.00 2011-08-10 04:54:33.750 222 12589.85 151.18 55018.30 88888.00 2011-08-10 04:54:33.875 222 12589.88 151.18 55018.30 88888.00 2011-08-10 04:54:34.000 222 12589.92 151.15 55018.30 88888.00 2011-08-10 04:54:34.125 222 12589.95 151.12 55018.30 88888.00 2011-08-10 04:54:34.250 222 12589.92 151.10 55018.30 88888.00 2011-08-10 04:54:34.375 222 12589.98 151.12 55018.32 88888.00 2011-08-10 04:54:34.500 222 12589.92 151.12 55018.30 88888.00 2011-08-10 04:54:34.625 222 12589.88 151.07 55018.28 88888.00 2011-08-10 04:54:34.750 222 12589.92 151.07 55018.30 88888.00 2011-08-10 04:54:34.875 222 12589.92 151.07 55018.30 88888.00 2011-08-10 04:54:35.000 222 12589.90 151.10 55018.30 88888.00 2011-08-10 04:54:35.125 222 12589.88 151.10 55018.32 88888.00 2011-08-10 04:54:35.250 222 12589.80 151.10 55018.32 88888.00 2011-08-10 04:54:35.375 222 12589.77 151.07 55018.30 88888.00 2011-08-10 04:54:35.500 222 12589.83 151.05 55018.30 88888.00 2011-08-10 04:54:35.625 222 12589.88 151.10 55018.32 88888.00 2011-08-10 04:54:35.750 222 12589.88 151.07 55018.32 88888.00 2011-08-10 04:54:35.875 222 12589.92 151.10 55018.32 88888.00 2011-08-10 04:54:36.000 222 12589.88 151.10 55018.35 88888.00 2011-08-10 04:54:36.125 222 12589.88 151.12 55018.35 88888.00 2011-08-10 04:54:36.250 222 12589.83 151.07 55018.35 88888.00 2011-08-10 04:54:36.375 222 12589.80 151.10 55018.35 88888.00 2011-08-10 04:54:36.500 222 12589.85 151.07 55018.32 88888.00 2011-08-10 04:54:36.625 222 12589.92 151.07 55018.32 88888.00 2011-08-10 04:54:36.750 222 12589.88 151.03 55018.32 88888.00 2011-08-10 04:54:36.875 222 12589.85 151.03 55018.35 88888.00 2011-08-10 04:54:37.000 222 12589.83 151.05 55018.32 88888.00 2011-08-10 04:54:37.125 222 12589.75 151.05 55018.32 88888.00 2011-08-10 04:54:37.250 222 12589.70 151.05 55018.32 88888.00 2011-08-10 04:54:37.375 222 12589.80 151.05 55018.32 88888.00 2011-08-10 04:54:37.500 222 12589.88 151.00 55018.30 88888.00 2011-08-10 04:54:37.625 222 12589.88 151.00 55018.32 88888.00 2011-08-10 04:54:37.750 222 12589.90 151.03 55018.32 88888.00 2011-08-10 04:54:37.875 222 12589.83 151.00 55018.32 88888.00 2011-08-10 04:54:38.000 222 12589.83 151.00 55018.30 88888.00 2011-08-10 04:54:38.125 222 12589.77 151.03 55018.30 88888.00 2011-08-10 04:54:38.250 222 12589.73 151.00 55018.30 88888.00 2011-08-10 04:54:38.375 222 12589.77 151.00 55018.28 88888.00 2011-08-10 04:54:38.500 222 12589.75 151.00 55018.30 88888.00 2011-08-10 04:54:38.625 222 12589.80 150.97 55018.30 88888.00 2011-08-10 04:54:38.750 222 12589.85 150.97 55018.32 88888.00 2011-08-10 04:54:38.875 222 12589.92 151.03 55018.35 88888.00 2011-08-10 04:54:39.000 222 12590.02 151.03 55018.32 88888.00 2011-08-10 04:54:39.125 222 12589.98 151.05 55018.32 88888.00 2011-08-10 04:54:39.250 222 12589.85 150.97 55018.32 88888.00 2011-08-10 04:54:39.375 222 12589.85 151.03 55018.38 88888.00 2011-08-10 04:54:39.500 222 12589.85 151.05 55018.32 88888.00 2011-08-10 04:54:39.625 222 12589.85 151.03 55018.32 88888.00 2011-08-10 04:54:39.750 222 12589.88 151.03 55018.32 88888.00 2011-08-10 04:54:39.875 222 12589.88 151.03 55018.35 88888.00 2011-08-10 04:54:40.000 222 12589.85 151.00 55018.35 88888.00 2011-08-10 04:54:40.125 222 12589.85 151.00 55018.35 88888.00 2011-08-10 04:54:40.250 222 12589.70 150.97 55018.35 88888.00 2011-08-10 04:54:40.375 222 12589.75 151.00 55018.38 88888.00 2011-08-10 04:54:40.500 222 12589.83 151.00 55018.38 88888.00 2011-08-10 04:54:40.625 222 12589.88 150.97 55018.38 88888.00 2011-08-10 04:54:40.750 222 12589.85 150.97 55018.35 88888.00 2011-08-10 04:54:40.875 222 12589.88 150.97 55018.35 88888.00 2011-08-10 04:54:41.000 222 12589.88 150.97 55018.32 88888.00 2011-08-10 04:54:41.125 222 12589.88 150.97 55018.32 88888.00 2011-08-10 04:54:41.250 222 12589.83 150.97 55018.32 88888.00 2011-08-10 04:54:41.375 222 12589.83 150.93 55018.32 88888.00 2011-08-10 04:54:41.500 222 12589.80 150.93 55018.32 88888.00 2011-08-10 04:54:41.625 222 12589.85 150.95 55018.38 88888.00 2011-08-10 04:54:41.750 222 12589.80 150.97 55018.40 88888.00 2011-08-10 04:54:41.875 222 12589.70 150.95 55018.40 88888.00 2011-08-10 04:54:42.000 222 12589.75 150.90 55018.38 88888.00 2011-08-10 04:54:42.125 222 12589.77 150.90 55018.38 88888.00 2011-08-10 04:54:42.250 222 12589.75 150.90 55018.38 88888.00 2011-08-10 04:54:42.375 222 12589.85 150.93 55018.38 88888.00 2011-08-10 04:54:42.500 222 12589.90 150.93 55018.38 88888.00 2011-08-10 04:54:42.625 222 12589.88 150.90 55018.35 88888.00 2011-08-10 04:54:42.750 222 12589.83 150.93 55018.32 88888.00 2011-08-10 04:54:42.875 222 12589.77 150.93 55018.35 88888.00 2011-08-10 04:54:43.000 222 12589.77 150.93 55018.32 88888.00 2011-08-10 04:54:43.125 222 12589.75 150.93 55018.35 88888.00 2011-08-10 04:54:43.250 222 12589.77 150.88 55018.35 88888.00 2011-08-10 04:54:43.375 222 12589.85 150.93 55018.38 88888.00 2011-08-10 04:54:43.500 222 12589.83 150.95 55018.35 88888.00 2011-08-10 04:54:43.625 222 12589.85 150.93 55018.32 88888.00 2011-08-10 04:54:43.750 222 12589.83 150.93 55018.35 88888.00 2011-08-10 04:54:43.875 222 12589.83 150.93 55018.35 88888.00 2011-08-10 04:54:44.000 222 12589.85 150.93 55018.35 88888.00 2011-08-10 04:54:44.125 222 12589.80 150.90 55018.35 88888.00 2011-08-10 04:54:44.250 222 12589.80 150.90 55018.38 88888.00 2011-08-10 04:54:44.375 222 12589.77 150.93 55018.38 88888.00 2011-08-10 04:54:44.500 222 12589.80 150.85 55018.35 88888.00 2011-08-10 04:54:44.625 222 12589.80 150.88 55018.35 88888.00 2011-08-10 04:54:44.750 222 12589.77 150.88 55018.38 88888.00 2011-08-10 04:54:44.875 222 12589.75 150.88 55018.35 88888.00 2011-08-10 04:54:45.000 222 12589.80 150.88 55018.35 88888.00 2011-08-10 04:54:45.125 222 12589.85 150.88 55018.35 88888.00 2011-08-10 04:54:45.250 222 12589.80 150.85 55018.35 88888.00 2011-08-10 04:54:45.375 222 12589.90 150.88 55018.38 88888.00 2011-08-10 04:54:45.500 222 12589.90 150.82 55018.35 88888.00 2011-08-10 04:54:45.625 222 12589.85 150.80 55018.38 88888.00 2011-08-10 04:54:45.750 222 12589.77 150.80 55018.38 88888.00 2011-08-10 04:54:45.875 222 12589.75 150.82 55018.38 88888.00 2011-08-10 04:54:46.000 222 12589.83 150.78 55018.38 88888.00 2011-08-10 04:54:46.125 222 12589.88 150.80 55018.38 88888.00 2011-08-10 04:54:46.250 222 12589.85 150.80 55018.38 88888.00 2011-08-10 04:54:46.375 222 12589.95 150.82 55018.38 88888.00 2011-08-10 04:54:46.500 222 12589.92 150.82 55018.38 88888.00 2011-08-10 04:54:46.625 222 12589.90 150.80 55018.38 88888.00 2011-08-10 04:54:46.750 222 12589.88 150.80 55018.35 88888.00 2011-08-10 04:54:46.875 222 12589.88 150.80 55018.32 88888.00 2011-08-10 04:54:47.000 222 12589.85 150.78 55018.35 88888.00 2011-08-10 04:54:47.125 222 12589.83 150.78 55018.38 88888.00 2011-08-10 04:54:47.250 222 12589.80 150.78 55018.38 88888.00 2011-08-10 04:54:47.375 222 12589.83 150.75 55018.38 88888.00 2011-08-10 04:54:47.500 222 12589.83 150.78 55018.38 88888.00 2011-08-10 04:54:47.625 222 12589.83 150.80 55018.38 88888.00 2011-08-10 04:54:47.750 222 12589.88 150.80 55018.38 88888.00 2011-08-10 04:54:47.875 222 12589.92 150.80 55018.35 88888.00 2011-08-10 04:54:48.000 222 12589.90 150.80 55018.38 88888.00 2011-08-10 04:54:48.125 222 12589.83 150.82 55018.40 88888.00 2011-08-10 04:54:48.250 222 12589.77 150.82 55018.38 88888.00 2011-08-10 04:54:48.375 222 12589.83 150.80 55018.38 88888.00 2011-08-10 04:54:48.500 222 12589.88 150.80 55018.38 88888.00 2011-08-10 04:54:48.625 222 12589.88 150.78 55018.38 88888.00 2011-08-10 04:54:48.750 222 12589.92 150.80 55018.40 88888.00 2011-08-10 04:54:48.875 222 12589.92 150.80 55018.40 88888.00 2011-08-10 04:54:49.000 222 12589.88 150.78 55018.38 88888.00 2011-08-10 04:54:49.125 222 12589.85 150.78 55018.40 88888.00 2011-08-10 04:54:49.250 222 12589.80 150.78 55018.40 88888.00 2011-08-10 04:54:49.375 222 12589.90 150.82 55018.43 88888.00 2011-08-10 04:54:49.500 222 12589.90 150.80 55018.40 88888.00 2011-08-10 04:54:49.625 222 12589.85 150.75 55018.40 88888.00 2011-08-10 04:54:49.750 222 12589.85 150.78 55018.43 88888.00 2011-08-10 04:54:49.875 222 12589.85 150.75 55018.43 88888.00 2011-08-10 04:54:50.000 222 12589.85 150.75 55018.40 88888.00 2011-08-10 04:54:50.125 222 12589.80 150.78 55018.38 88888.00 2011-08-10 04:54:50.250 222 12589.77 150.75 55018.38 88888.00 2011-08-10 04:54:50.375 222 12589.83 150.78 55018.38 88888.00 2011-08-10 04:54:50.500 222 12589.85 150.75 55018.40 88888.00 2011-08-10 04:54:50.625 222 12589.95 150.75 55018.43 88888.00 2011-08-10 04:54:50.750 222 12589.92 150.75 55018.40 88888.00 2011-08-10 04:54:50.875 222 12589.95 150.75 55018.45 88888.00 2011-08-10 04:54:51.000 222 12589.95 150.78 55018.40 88888.00 2011-08-10 04:54:51.125 222 12589.90 150.70 55018.40 88888.00 2011-08-10 04:54:51.250 222 12589.90 150.70 55018.43 88888.00 2011-08-10 04:54:51.375 222 12589.98 150.72 55018.43 88888.00 2011-08-10 04:54:51.500 222 12589.95 150.72 55018.43 88888.00 2011-08-10 04:54:51.625 222 12589.90 150.68 55018.43 88888.00 2011-08-10 04:54:51.750 222 12589.85 150.70 55018.43 88888.00 2011-08-10 04:54:51.875 222 12589.88 150.70 55018.43 88888.00 2011-08-10 04:54:52.000 222 12589.88 150.70 55018.40 88888.00 2011-08-10 04:54:52.125 222 12589.85 150.68 55018.43 88888.00 2011-08-10 04:54:52.250 222 12589.80 150.65 55018.40 88888.00 2011-08-10 04:54:52.375 222 12589.83 150.65 55018.40 88888.00 2011-08-10 04:54:52.500 222 12589.83 150.65 55018.43 88888.00 2011-08-10 04:54:52.625 222 12589.80 150.65 55018.43 88888.00 2011-08-10 04:54:52.750 222 12589.77 150.70 55018.43 88888.00 2011-08-10 04:54:52.875 222 12589.83 150.75 55018.47 88888.00 2011-08-10 04:54:53.000 222 12589.85 150.72 55018.45 88888.00 2011-08-10 04:54:53.125 222 12589.77 150.68 55018.45 88888.00 2011-08-10 04:54:53.250 222 12589.73 150.68 55018.45 88888.00 2011-08-10 04:54:53.375 222 12589.77 150.70 55018.45 88888.00 2011-08-10 04:54:53.500 222 12589.80 150.70 55018.45 88888.00 2011-08-10 04:54:53.625 222 12589.75 150.70 55018.45 88888.00 2011-08-10 04:54:53.750 222 12589.77 150.68 55018.43 88888.00 2011-08-10 04:54:53.875 222 12589.83 150.70 55018.43 88888.00 2011-08-10 04:54:54.000 222 12589.80 150.72 55018.40 88888.00 2011-08-10 04:54:54.125 222 12589.70 150.70 55018.45 88888.00 2011-08-10 04:54:54.250 222 12589.67 150.70 55018.47 88888.00 2011-08-10 04:54:54.375 222 12589.75 150.72 55018.50 88888.00 2011-08-10 04:54:54.500 222 12589.75 150.70 55018.50 88888.00 2011-08-10 04:54:54.625 222 12589.70 150.68 55018.47 88888.00 2011-08-10 04:54:54.750 222 12589.67 150.68 55018.47 88888.00 2011-08-10 04:54:54.875 222 12589.67 150.68 55018.50 88888.00 2011-08-10 04:54:55.000 222 12589.75 150.68 55018.50 88888.00 2011-08-10 04:54:55.125 222 12589.77 150.65 55018.47 88888.00 2011-08-10 04:54:55.250 222 12589.70 150.65 55018.47 88888.00 2011-08-10 04:54:55.375 222 12589.67 150.65 55018.45 88888.00 2011-08-10 04:54:55.500 222 12589.70 150.65 55018.47 88888.00 2011-08-10 04:54:55.625 222 12589.70 150.68 55018.45 88888.00 2011-08-10 04:54:55.750 222 12589.75 150.68 55018.47 88888.00 2011-08-10 04:54:55.875 222 12589.75 150.68 55018.47 88888.00 2011-08-10 04:54:56.000 222 12589.70 150.62 55018.45 88888.00 2011-08-10 04:54:56.125 222 12589.67 150.62 55018.47 88888.00 2011-08-10 04:54:56.250 222 12589.67 150.62 55018.53 88888.00 2011-08-10 04:54:56.375 222 12589.67 150.62 55018.53 88888.00 2011-08-10 04:54:56.500 222 12589.70 150.62 55018.53 88888.00 2011-08-10 04:54:56.625 222 12589.70 150.65 55018.50 88888.00 2011-08-10 04:54:56.750 222 12589.67 150.62 55018.50 88888.00 2011-08-10 04:54:56.875 222 12589.67 150.65 55018.53 88888.00 2011-08-10 04:54:57.000 222 12589.70 150.68 55018.53 88888.00 2011-08-10 04:54:57.125 222 12589.73 150.62 55018.53 88888.00 2011-08-10 04:54:57.250 222 12589.73 150.62 55018.53 88888.00 2011-08-10 04:54:57.375 222 12589.77 150.62 55018.50 88888.00 2011-08-10 04:54:57.500 222 12589.75 150.60 55018.50 88888.00 2011-08-10 04:54:57.625 222 12589.73 150.60 55018.53 88888.00 2011-08-10 04:54:57.750 222 12589.75 150.62 55018.53 88888.00 2011-08-10 04:54:57.875 222 12589.80 150.62 55018.53 88888.00 2011-08-10 04:54:58.000 222 12589.80 150.62 55018.53 88888.00 2011-08-10 04:54:58.125 222 12589.80 150.60 55018.50 88888.00 2011-08-10 04:54:58.250 222 12589.73 150.60 55018.50 88888.00 2011-08-10 04:54:58.375 222 12589.75 150.62 55018.53 88888.00 2011-08-10 04:54:58.500 222 12589.73 150.62 55018.55 88888.00 2011-08-10 04:54:58.625 222 12589.65 150.60 55018.53 88888.00 2011-08-10 04:54:58.750 222 12589.75 150.62 55018.53 88888.00 2011-08-10 04:54:58.875 222 12589.80 150.62 55018.53 88888.00 2011-08-10 04:54:59.000 222 12589.77 150.60 55018.50 88888.00 2011-08-10 04:54:59.125 222 12589.73 150.57 55018.50 88888.00 2011-08-10 04:54:59.250 222 12589.67 150.55 55018.50 88888.00 2011-08-10 04:54:59.375 222 12589.67 150.53 55018.45 88888.00 2011-08-10 04:54:59.500 222 12589.65 150.55 55018.50 88888.00 2011-08-10 04:54:59.625 222 12589.70 150.57 55018.53 88888.00 2011-08-10 04:54:59.750 222 12589.75 150.57 55018.55 88888.00 2011-08-10 04:54:59.875 222 12589.67 150.55 55018.53 88888.00 2011-08-10 04:55:00.000 222 12589.67 150.53 55018.50 88888.00 2011-08-10 04:55:00.125 222 12589.75 150.55 55018.53 88888.00 2011-08-10 04:55:00.250 222 12589.70 150.53 55018.53 88888.00 2011-08-10 04:55:00.375 222 12589.73 150.53 55018.53 88888.00 2011-08-10 04:55:00.500 222 12589.70 150.50 55018.53 88888.00 2011-08-10 04:55:00.625 222 12589.73 150.53 55018.53 88888.00 2011-08-10 04:55:00.750 222 12589.75 150.55 55018.55 88888.00 2011-08-10 04:55:00.875 222 12589.70 150.55 55018.53 88888.00 2011-08-10 04:55:01.000 222 12589.73 150.50 55018.53 88888.00 2011-08-10 04:55:01.125 222 12589.75 150.50 55018.53 88888.00 2011-08-10 04:55:01.250 222 12589.67 150.50 55018.55 88888.00 2011-08-10 04:55:01.375 222 12589.70 150.53 55018.55 88888.00 2011-08-10 04:55:01.500 222 12589.73 150.53 55018.53 88888.00 2011-08-10 04:55:01.625 222 12589.67 150.53 55018.53 88888.00 2011-08-10 04:55:01.750 222 12589.70 150.53 55018.53 88888.00 2011-08-10 04:55:01.875 222 12589.70 150.55 55018.55 88888.00 2011-08-10 04:55:02.000 222 12589.70 150.55 55018.55 88888.00 2011-08-10 04:55:02.125 222 12589.70 150.55 55018.55 88888.00 2011-08-10 04:55:02.250 222 12589.67 150.55 55018.55 88888.00 2011-08-10 04:55:02.375 222 12589.67 150.55 55018.57 88888.00 2011-08-10 04:55:02.500 222 12589.70 150.53 55018.55 88888.00 2011-08-10 04:55:02.625 222 12589.67 150.50 55018.53 88888.00 2011-08-10 04:55:02.750 222 12589.67 150.50 55018.57 88888.00 2011-08-10 04:55:02.875 222 12589.70 150.53 55018.55 88888.00 2011-08-10 04:55:03.000 222 12589.70 150.53 55018.55 88888.00 2011-08-10 04:55:03.125 222 12589.65 150.53 55018.57 88888.00 2011-08-10 04:55:03.250 222 12589.65 150.53 55018.60 88888.00 2011-08-10 04:55:03.375 222 12589.73 150.53 55018.57 88888.00 2011-08-10 04:55:03.500 222 12589.73 150.50 55018.57 88888.00 2011-08-10 04:55:03.625 222 12589.67 150.53 55018.57 88888.00 2011-08-10 04:55:03.750 222 12589.65 150.50 55018.57 88888.00 2011-08-10 04:55:03.875 222 12589.67 150.50 55018.62 88888.00 2011-08-10 04:55:04.000 222 12589.70 150.53 55018.60 88888.00 2011-08-10 04:55:04.125 222 12589.65 150.50 55018.57 88888.00 2011-08-10 04:55:04.250 222 12589.67 150.53 55018.60 88888.00 2011-08-10 04:55:04.375 222 12589.73 150.53 55018.60 88888.00 2011-08-10 04:55:04.500 222 12589.70 150.47 55018.60 88888.00 2011-08-10 04:55:04.625 222 12589.65 150.50 55018.57 88888.00 2011-08-10 04:55:04.750 222 12589.62 150.50 55018.60 88888.00 2011-08-10 04:55:04.875 222 12589.62 150.53 55018.57 88888.00 2011-08-10 04:55:05.000 222 12589.67 150.50 55018.57 88888.00 2011-08-10 04:55:05.125 222 12589.70 150.50 55018.57 88888.00 2011-08-10 04:55:05.250 222 12589.65 150.45 55018.55 88888.00 2011-08-10 04:55:05.375 222 12589.58 150.45 55018.53 88888.00 2011-08-10 04:55:05.500 222 12589.60 150.47 55018.55 88888.00 2011-08-10 04:55:05.625 222 12589.65 150.47 55018.57 88888.00 2011-08-10 04:55:05.750 222 12589.65 150.47 55018.57 88888.00 2011-08-10 04:55:05.875 222 12589.65 150.50 55018.57 88888.00 2011-08-10 04:55:06.000 222 12589.60 150.50 55018.60 88888.00 2011-08-10 04:55:06.125 222 12589.55 150.50 55018.57 88888.00 2011-08-10 04:55:06.250 222 12589.60 150.45 55018.55 88888.00 2011-08-10 04:55:06.375 222 12589.65 150.50 55018.57 88888.00 2011-08-10 04:55:06.500 222 12589.70 150.55 55018.57 88888.00 2011-08-10 04:55:06.625 222 12589.62 150.50 55018.57 88888.00 2011-08-10 04:55:06.750 222 12589.60 150.45 55018.57 88888.00 2011-08-10 04:55:06.875 222 12589.62 150.45 55018.60 88888.00 2011-08-10 04:55:07.000 222 12589.65 150.47 55018.60 88888.00 2011-08-10 04:55:07.125 222 12589.73 150.47 55018.60 88888.00 2011-08-10 04:55:07.250 222 12589.77 150.45 55018.60 88888.00 2011-08-10 04:55:07.375 222 12589.80 150.47 55018.62 88888.00 2011-08-10 04:55:07.500 222 12589.75 150.53 55018.62 88888.00 2011-08-10 04:55:07.625 222 12589.75 150.53 55018.60 88888.00 2011-08-10 04:55:07.750 222 12589.70 150.50 55018.60 88888.00 2011-08-10 04:55:07.875 222 12589.60 150.47 55018.60 88888.00 2011-08-10 04:55:08.000 222 12589.58 150.47 55018.60 88888.00 2011-08-10 04:55:08.125 222 12589.58 150.47 55018.60 88888.00 2011-08-10 04:55:08.250 222 12589.50 150.47 55018.62 88888.00 2011-08-10 04:55:08.375 222 12589.58 150.50 55018.62 88888.00 2011-08-10 04:55:08.500 222 12589.60 150.50 55018.62 88888.00 2011-08-10 04:55:08.625 222 12589.62 150.50 55018.62 88888.00 2011-08-10 04:55:08.750 222 12589.65 150.47 55018.60 88888.00 2011-08-10 04:55:08.875 222 12589.60 150.47 55018.62 88888.00 2011-08-10 04:55:09.000 222 12589.55 150.50 55018.62 88888.00 2011-08-10 04:55:09.125 222 12589.58 150.47 55018.62 88888.00 2011-08-10 04:55:09.250 222 12589.58 150.45 55018.60 88888.00 2011-08-10 04:55:09.375 222 12589.58 150.45 55018.60 88888.00 2011-08-10 04:55:09.500 222 12589.60 150.47 55018.62 88888.00 2011-08-10 04:55:09.625 222 12589.62 150.47 55018.65 88888.00 2011-08-10 04:55:09.750 222 12589.60 150.47 55018.68 88888.00 2011-08-10 04:55:09.875 222 12589.58 150.45 55018.68 88888.00 2011-08-10 04:55:10.000 222 12589.60 150.45 55018.62 88888.00 2011-08-10 04:55:10.125 222 12589.62 150.47 55018.65 88888.00 2011-08-10 04:55:10.250 222 12589.55 150.43 55018.62 88888.00 2011-08-10 04:55:10.375 222 12589.50 150.43 55018.62 88888.00 2011-08-10 04:55:10.500 222 12589.45 150.45 55018.65 88888.00 2011-08-10 04:55:10.625 222 12589.42 150.45 55018.68 88888.00 2011-08-10 04:55:10.750 222 12589.52 150.45 55018.68 88888.00 2011-08-10 04:55:10.875 222 12589.60 150.45 55018.65 88888.00 2011-08-10 04:55:11.000 222 12589.62 150.43 55018.68 88888.00 2011-08-10 04:55:11.125 222 12589.62 150.45 55018.70 88888.00 2011-08-10 04:55:11.250 222 12589.52 150.40 55018.65 88888.00 2011-08-10 04:55:11.375 222 12589.55 150.38 55018.62 88888.00 2011-08-10 04:55:11.500 222 12589.62 150.40 55018.65 88888.00 2011-08-10 04:55:11.625 222 12589.62 150.40 55018.68 88888.00 2011-08-10 04:55:11.750 222 12589.60 150.40 55018.68 88888.00 2011-08-10 04:55:11.875 222 12589.60 150.40 55018.68 88888.00 2011-08-10 04:55:12.000 222 12589.60 150.43 55018.65 88888.00 2011-08-10 04:55:12.125 222 12589.60 150.40 55018.65 88888.00 2011-08-10 04:55:12.250 222 12589.55 150.38 55018.65 88888.00 2011-08-10 04:55:12.375 222 12589.65 150.43 55018.68 88888.00 2011-08-10 04:55:12.500 222 12589.62 150.40 55018.65 88888.00 2011-08-10 04:55:12.625 222 12589.55 150.38 55018.65 88888.00 2011-08-10 04:55:12.750 222 12589.55 150.38 55018.65 88888.00 2011-08-10 04:55:12.875 222 12589.52 150.38 55018.68 88888.00 2011-08-10 04:55:13.000 222 12589.55 150.40 55018.68 88888.00 2011-08-10 04:55:13.125 222 12589.55 150.40 55018.68 88888.00 2011-08-10 04:55:13.250 222 12589.50 150.38 55018.68 88888.00 2011-08-10 04:55:13.375 222 12589.60 150.45 55018.72 88888.00 2011-08-10 04:55:13.500 222 12589.62 150.47 55018.72 88888.00 2011-08-10 04:55:13.625 222 12589.62 150.40 55018.70 88888.00 2011-08-10 04:55:13.750 222 12589.58 150.35 55018.68 88888.00 2011-08-10 04:55:13.875 222 12589.60 150.38 55018.70 88888.00 2011-08-10 04:55:14.000 222 12589.62 150.40 55018.70 88888.00 2011-08-10 04:55:14.125 222 12589.58 150.38 55018.68 88888.00 2011-08-10 04:55:14.250 222 12589.52 150.35 55018.68 88888.00 2011-08-10 04:55:14.375 222 12589.52 150.35 55018.70 88888.00 2011-08-10 04:55:14.500 222 12589.50 150.38 55018.72 88888.00 2011-08-10 04:55:14.625 222 12589.48 150.38 55018.70 88888.00 2011-08-10 04:55:14.750 222 12589.45 150.35 55018.68 88888.00 2011-08-10 04:55:14.875 222 12589.45 150.35 55018.68 88888.00 2011-08-10 04:55:15.000 222 12589.38 150.35 55018.70 88888.00 2011-08-10 04:55:15.125 222 12589.38 150.30 55018.70 88888.00 2011-08-10 04:55:15.250 222 12589.38 150.30 55018.70 88888.00 2011-08-10 04:55:15.375 222 12589.50 150.35 55018.72 88888.00 2011-08-10 04:55:15.500 222 12589.52 150.35 55018.72 88888.00 2011-08-10 04:55:15.625 222 12589.52 150.32 55018.70 88888.00 2011-08-10 04:55:15.750 222 12589.48 150.30 55018.72 88888.00 2011-08-10 04:55:15.875 222 12589.48 150.30 55018.72 88888.00 2011-08-10 04:55:16.000 222 12589.45 150.32 55018.72 88888.00 2011-08-10 04:55:16.125 222 12589.48 150.32 55018.72 88888.00 2011-08-10 04:55:16.250 222 12589.42 150.30 55018.72 88888.00 2011-08-10 04:55:16.375 222 12589.42 150.30 55018.72 88888.00 2011-08-10 04:55:16.500 222 12589.38 150.28 55018.75 88888.00 2011-08-10 04:55:16.625 222 12589.40 150.28 55018.75 88888.00 2011-08-10 04:55:16.750 222 12589.42 150.28 55018.75 88888.00 2011-08-10 04:55:16.875 222 12589.42 150.28 55018.75 88888.00 2011-08-10 04:55:17.000 222 12589.40 150.28 55018.70 88888.00 2011-08-10 04:55:17.125 222 12589.40 150.25 55018.72 88888.00 2011-08-10 04:55:17.250 222 12589.40 150.22 55018.75 88888.00 2011-08-10 04:55:17.375 222 12589.48 150.22 55018.75 88888.00 2011-08-10 04:55:17.500 222 12589.48 150.22 55018.80 88888.00 2011-08-10 04:55:17.625 222 12589.52 150.28 55018.78 88888.00 2011-08-10 04:55:17.750 222 12589.52 150.25 55018.75 88888.00 2011-08-10 04:55:17.875 222 12589.48 150.20 55018.75 88888.00 2011-08-10 04:55:18.000 222 12589.45 150.25 55018.75 88888.00 2011-08-10 04:55:18.125 222 12589.40 150.25 55018.80 88888.00 2011-08-10 04:55:18.250 222 12589.33 150.20 55018.78 88888.00 2011-08-10 04:55:18.375 222 12589.40 150.22 55018.80 88888.00 2011-08-10 04:55:18.500 222 12589.40 150.22 55018.80 88888.00 2011-08-10 04:55:18.625 222 12589.45 150.20 55018.80 88888.00 2011-08-10 04:55:18.750 222 12589.45 150.18 55018.78 88888.00 2011-08-10 04:55:18.875 222 12589.45 150.20 55018.80 88888.00 2011-08-10 04:55:19.000 222 12589.42 150.22 55018.80 88888.00 2011-08-10 04:55:19.125 222 12589.40 150.20 55018.80 88888.00 2011-08-10 04:55:19.250 222 12589.35 150.15 55018.80 88888.00 2011-08-10 04:55:19.375 222 12589.38 150.15 55018.78 88888.00 2011-08-10 04:55:19.500 222 12589.38 150.12 55018.78 88888.00 2011-08-10 04:55:19.625 222 12589.38 150.12 55018.80 88888.00 2011-08-10 04:55:19.750 222 12589.40 150.15 55018.82 88888.00 2011-08-10 04:55:19.875 222 12589.40 150.12 55018.80 88888.00 2011-08-10 04:55:20.000 222 12589.38 150.12 55018.82 88888.00 2011-08-10 04:55:20.125 222 12589.40 150.10 55018.82 88888.00 2011-08-10 04:55:20.250 222 12589.35 150.10 55018.82 88888.00 2011-08-10 04:55:20.375 222 12589.35 150.10 55018.80 88888.00 2011-08-10 04:55:20.500 222 12589.30 150.10 55018.82 88888.00 2011-08-10 04:55:20.625 222 12589.25 150.07 55018.85 88888.00 2011-08-10 04:55:20.750 222 12589.25 150.10 55018.85 88888.00 2011-08-10 04:55:20.875 222 12589.30 150.10 55018.85 88888.00 2011-08-10 04:55:21.000 222 12589.30 150.07 55018.85 88888.00 2011-08-10 04:55:21.125 222 12589.33 150.07 55018.90 88888.00 2011-08-10 04:55:21.250 222 12589.30 150.05 55018.90 88888.00 2011-08-10 04:55:21.375 222 12589.35 150.07 55018.90 88888.00 2011-08-10 04:55:21.500 222 12589.30 150.05 55018.88 88888.00 2011-08-10 04:55:21.625 222 12589.25 150.05 55018.88 88888.00 2011-08-10 04:55:21.750 222 12589.20 150.05 55018.85 88888.00 2011-08-10 04:55:21.875 222 12589.25 150.05 55018.88 88888.00 2011-08-10 04:55:22.000 222 12589.27 150.03 55018.88 88888.00 2011-08-10 04:55:22.125 222 12589.27 150.03 55018.90 88888.00 2011-08-10 04:55:22.250 222 12589.23 150.00 55018.93 88888.00 2011-08-10 04:55:22.375 222 12589.23 150.03 55018.90 88888.00 2011-08-10 04:55:22.500 222 12589.23 150.00 55018.90 88888.00 2011-08-10 04:55:22.625 222 12589.23 150.03 55018.93 88888.00 2011-08-10 04:55:22.750 222 12589.23 150.03 55018.90 88888.00 2011-08-10 04:55:22.875 222 12589.20 149.97 55018.85 88888.00 2011-08-10 04:55:23.000 222 12589.15 149.93 55018.85 88888.00 2011-08-10 04:55:23.125 222 12589.12 149.93 55018.88 88888.00 2011-08-10 04:55:23.250 222 12589.15 149.88 55018.90 88888.00 2011-08-10 04:55:23.375 222 12589.15 149.93 55018.88 88888.00 2011-08-10 04:55:23.500 222 12589.12 149.93 55018.85 88888.00 2011-08-10 04:55:23.625 222 12589.12 149.90 55018.88 88888.00 2011-08-10 04:55:23.750 222 12589.12 149.93 55018.90 88888.00 2011-08-10 04:55:23.875 222 12589.15 149.97 55018.90 88888.00 2011-08-10 04:55:24.000 222 12589.15 149.97 55018.88 88888.00 2011-08-10 04:55:24.125 222 12589.17 149.95 55018.90 88888.00 2011-08-10 04:55:24.250 222 12589.12 149.95 55018.90 88888.00 2011-08-10 04:55:24.375 222 12589.15 149.95 55018.90 88888.00 2011-08-10 04:55:24.500 222 12589.15 149.93 55018.90 88888.00 2011-08-10 04:55:24.625 222 12589.17 149.90 55018.90 88888.00 2011-08-10 04:55:24.750 222 12589.20 149.93 55018.93 88888.00 2011-08-10 04:55:24.875 222 12589.17 149.90 55018.90 88888.00 2011-08-10 04:55:25.000 222 12589.12 149.85 55018.90 88888.00 2011-08-10 04:55:25.125 222 12589.12 149.88 55018.90 88888.00 2011-08-10 04:55:25.250 222 12589.12 149.88 55018.93 88888.00 2011-08-10 04:55:25.375 222 12589.17 149.88 55018.93 88888.00 2011-08-10 04:55:25.500 222 12589.15 149.88 55018.93 88888.00 2011-08-10 04:55:25.625 222 12589.08 149.85 55018.93 88888.00 2011-08-10 04:55:25.750 222 12589.12 149.82 55018.93 88888.00 2011-08-10 04:55:25.875 222 12589.15 149.78 55018.90 88888.00 2011-08-10 04:55:26.000 222 12589.17 149.80 55018.90 88888.00 2011-08-10 04:55:26.125 222 12589.15 149.88 55018.93 88888.00 2011-08-10 04:55:26.250 222 12589.08 149.82 55018.90 88888.00 2011-08-10 04:55:26.375 222 12589.10 149.80 55018.90 88888.00 2011-08-10 04:55:26.500 222 12589.15 149.80 55018.93 88888.00 2011-08-10 04:55:26.625 222 12589.15 149.80 55018.93 88888.00 2011-08-10 04:55:26.750 222 12589.12 149.78 55018.93 88888.00 2011-08-10 04:55:26.875 222 12589.10 149.75 55018.93 88888.00 2011-08-10 04:55:27.000 222 12589.02 149.75 55018.95 88888.00 2011-08-10 04:55:27.125 222 12589.02 149.80 55018.97 88888.00 2011-08-10 04:55:27.250 222 12589.05 149.78 55018.97 88888.00 2011-08-10 04:55:27.375 222 12589.12 149.80 55019.00 88888.00 2011-08-10 04:55:27.500 222 12589.10 149.80 55019.00 88888.00 2011-08-10 04:55:27.625 222 12589.02 149.80 55018.97 88888.00 2011-08-10 04:55:27.750 222 12589.08 149.80 55018.95 88888.00 2011-08-10 04:55:27.875 222 12589.12 149.75 55019.00 88888.00 2011-08-10 04:55:28.000 222 12589.12 149.70 55018.97 88888.00 2011-08-10 04:55:28.125 222 12589.15 149.72 55019.00 88888.00 2011-08-10 04:55:28.250 222 12589.15 149.72 55019.00 88888.00 2011-08-10 04:55:28.375 222 12589.15 149.75 55019.03 88888.00 2011-08-10 04:55:28.500 222 12589.15 149.72 55019.00 88888.00 2011-08-10 04:55:28.625 222 12589.12 149.68 55019.00 88888.00 2011-08-10 04:55:28.750 222 12589.05 149.70 55018.97 88888.00 2011-08-10 04:55:28.875 222 12589.00 149.72 55018.95 88888.00 2011-08-10 04:55:29.000 222 12589.00 149.70 55018.97 88888.00 2011-08-10 04:55:29.125 222 12588.98 149.70 55018.95 88888.00 2011-08-10 04:55:29.250 222 12588.92 149.65 55018.97 88888.00 2011-08-10 04:55:29.375 222 12588.90 149.65 55018.95 88888.00 2011-08-10 04:55:29.500 222 12588.95 149.68 55018.95 88888.00 2011-08-10 04:55:29.625 222 12588.98 149.68 55018.95 88888.00 2011-08-10 04:55:29.750 222 12589.02 149.68 55018.95 88888.00 2011-08-10 04:55:29.875 222 12589.08 149.70 55018.97 88888.00 2011-08-10 04:55:30.000 222 12589.05 149.68 55018.97 88888.00 2011-08-10 04:55:30.125 222 12589.02 149.70 55018.97 88888.00 2011-08-10 04:55:30.250 222 12589.00 149.68 55019.00 88888.00 2011-08-10 04:55:30.375 222 12589.05 149.70 55019.03 88888.00 2011-08-10 04:55:30.500 222 12589.10 149.70 55019.00 88888.00 2011-08-10 04:55:30.625 222 12589.12 149.68 55019.00 88888.00 2011-08-10 04:55:30.750 222 12589.08 149.62 55018.97 88888.00 2011-08-10 04:55:30.875 222 12589.02 149.60 55018.97 88888.00 2011-08-10 04:55:31.000 222 12589.00 149.57 55019.00 88888.00 2011-08-10 04:55:31.125 222 12589.00 149.57 55019.03 88888.00 2011-08-10 04:55:31.250 222 12588.98 149.55 55019.00 88888.00 2011-08-10 04:55:31.375 222 12589.05 149.57 55019.03 88888.00 2011-08-10 04:55:31.500 222 12589.08 149.60 55019.05 88888.00 2011-08-10 04:55:31.625 222 12589.05 149.60 55019.00 88888.00 2011-08-10 04:55:31.750 222 12589.05 149.57 55019.00 88888.00 2011-08-10 04:55:31.875 222 12589.00 149.60 55019.00 88888.00 2011-08-10 04:55:32.000 222 12588.95 149.57 55019.00 88888.00 2011-08-10 04:55:32.125 222 12588.92 149.60 55019.00 88888.00 2011-08-10 04:55:32.250 222 12588.98 149.60 55019.03 88888.00 2011-08-10 04:55:32.375 222 12589.00 149.55 55018.97 88888.00 2011-08-10 04:55:32.500 222 12588.95 149.53 55018.97 88888.00 2011-08-10 04:55:32.625 222 12588.95 149.55 55019.00 88888.00 2011-08-10 04:55:32.750 222 12588.90 149.57 55019.03 88888.00 2011-08-10 04:55:32.875 222 12588.88 149.57 55019.03 88888.00 2011-08-10 04:55:33.000 222 12588.92 149.57 55019.03 88888.00 2011-08-10 04:55:33.125 222 12588.98 149.57 55019.05 88888.00 2011-08-10 04:55:33.250 222 12588.92 149.53 55019.03 88888.00 2011-08-10 04:55:33.375 222 12588.95 149.55 55019.03 88888.00 2011-08-10 04:55:33.500 222 12588.92 149.57 55019.00 88888.00 2011-08-10 04:55:33.625 222 12588.95 149.55 55018.97 88888.00 2011-08-10 04:55:33.750 222 12588.92 149.47 55018.95 88888.00 2011-08-10 04:55:33.875 222 12588.90 149.47 55018.97 88888.00 2011-08-10 04:55:34.000 222 12588.90 149.50 55018.97 88888.00 2011-08-10 04:55:34.125 222 12588.92 149.53 55019.03 88888.00 2011-08-10 04:55:34.250 222 12588.95 149.50 55019.00 88888.00 2011-08-10 04:55:34.375 222 12588.95 149.53 55019.00 88888.00 2011-08-10 04:55:34.500 222 12588.90 149.57 55019.03 88888.00 2011-08-10 04:55:34.625 222 12588.88 149.55 55019.05 88888.00 2011-08-10 04:55:34.750 222 12588.83 149.53 55019.03 88888.00 2011-08-10 04:55:34.875 222 12588.83 149.50 55019.03 88888.00 2011-08-10 04:55:35.000 222 12588.85 149.47 55019.03 88888.00 2011-08-10 04:55:35.125 222 12588.88 149.47 55019.05 88888.00 2011-08-10 04:55:35.250 222 12588.88 149.47 55019.07 88888.00 2011-08-10 04:55:35.375 222 12588.88 149.47 55019.07 88888.00 2011-08-10 04:55:35.500 222 12588.83 149.47 55019.10 88888.00 2011-08-10 04:55:35.625 222 12588.85 149.45 55019.07 88888.00 2011-08-10 04:55:35.750 222 12588.90 149.45 55019.07 88888.00 2011-08-10 04:55:35.875 222 12588.92 149.45 55019.05 88888.00 2011-08-10 04:55:36.000 222 12588.92 149.40 55019.03 88888.00 2011-08-10 04:55:36.125 222 12588.92 149.43 55019.03 88888.00 2011-08-10 04:55:36.250 222 12588.85 149.40 55019.05 88888.00 2011-08-10 04:55:36.375 222 12588.90 149.47 55019.10 88888.00 2011-08-10 04:55:36.500 222 12588.98 149.47 55019.10 88888.00 2011-08-10 04:55:36.625 222 12588.95 149.45 55019.07 88888.00 2011-08-10 04:55:36.750 222 12588.90 149.43 55019.05 88888.00 2011-08-10 04:55:36.875 222 12588.88 149.43 55019.05 88888.00 2011-08-10 04:55:37.000 222 12588.92 149.40 55019.05 88888.00 2011-08-10 04:55:37.125 222 12588.90 149.43 55019.05 88888.00 2011-08-10 04:55:37.250 222 12588.88 149.38 55019.05 88888.00 2011-08-10 04:55:37.375 222 12588.90 149.38 55019.03 88888.00 2011-08-10 04:55:37.500 222 12588.90 149.40 55019.05 88888.00 2011-08-10 04:55:37.625 222 12588.92 149.43 55019.12 88888.00 2011-08-10 04:55:37.750 222 12588.92 149.43 55019.15 88888.00 2011-08-10 04:55:37.875 222 12588.88 149.40 55019.10 88888.00 2011-08-10 04:55:38.000 222 12588.83 149.38 55019.05 88888.00 2011-08-10 04:55:38.125 222 12588.83 149.35 55019.07 88888.00 2011-08-10 04:55:38.250 222 12588.83 149.35 55019.07 88888.00 2011-08-10 04:55:38.375 222 12588.83 149.30 55019.03 88888.00 2011-08-10 04:55:38.500 222 12588.85 149.32 55019.07 88888.00 2011-08-10 04:55:38.625 222 12588.88 149.32 55019.07 88888.00 2011-08-10 04:55:38.750 222 12588.88 149.35 55019.10 88888.00 2011-08-10 04:55:38.875 222 12588.88 149.32 55019.10 88888.00 2011-08-10 04:55:39.000 222 12588.90 149.32 55019.07 88888.00 2011-08-10 04:55:39.125 222 12588.98 149.32 55019.07 88888.00 2011-08-10 04:55:39.250 222 12589.00 149.30 55019.10 88888.00 2011-08-10 04:55:39.375 222 12589.02 149.32 55019.07 88888.00 2011-08-10 04:55:39.500 222 12589.02 149.30 55019.07 88888.00 2011-08-10 04:55:39.625 222 12589.00 149.25 55019.05 88888.00 2011-08-10 04:55:39.750 222 12588.98 149.28 55019.05 88888.00 2011-08-10 04:55:39.875 222 12588.92 149.30 55019.05 88888.00 2011-08-10 04:55:40.000 222 12588.92 149.28 55019.05 88888.00 2011-08-10 04:55:40.125 222 12588.98 149.28 55019.05 88888.00 2011-08-10 04:55:40.250 222 12589.00 149.28 55019.10 88888.00 2011-08-10 04:55:40.375 222 12589.02 149.30 55019.12 88888.00 2011-08-10 04:55:40.500 222 12588.98 149.28 55019.12 88888.00 2011-08-10 04:55:40.625 222 12589.00 149.25 55019.07 88888.00 2011-08-10 04:55:40.750 222 12589.00 149.25 55019.07 88888.00 2011-08-10 04:55:40.875 222 12589.05 149.28 55019.12 88888.00 2011-08-10 04:55:41.000 222 12589.02 149.30 55019.12 88888.00 2011-08-10 04:55:41.125 222 12588.95 149.30 55019.15 88888.00 2011-08-10 04:55:41.250 222 12588.92 149.30 55019.15 88888.00 2011-08-10 04:55:41.375 222 12588.90 149.28 55019.10 88888.00 2011-08-10 04:55:41.500 222 12588.88 149.25 55019.10 88888.00 2011-08-10 04:55:41.625 222 12588.92 149.28 55019.12 88888.00 2011-08-10 04:55:41.750 222 12588.98 149.28 55019.15 88888.00 2011-08-10 04:55:41.875 222 12588.92 149.28 55019.12 88888.00 2011-08-10 04:55:42.000 222 12588.90 149.22 55019.12 88888.00 2011-08-10 04:55:42.125 222 12588.83 149.20 55019.15 88888.00 2011-08-10 04:55:42.250 222 12588.83 149.20 55019.15 88888.00 2011-08-10 04:55:42.375 222 12588.88 149.22 55019.15 88888.00 2011-08-10 04:55:42.500 222 12588.90 149.22 55019.15 88888.00 2011-08-10 04:55:42.625 222 12588.95 149.25 55019.18 88888.00 2011-08-10 04:55:42.750 222 12588.95 149.22 55019.15 88888.00 2011-08-10 04:55:42.875 222 12588.90 149.20 55019.15 88888.00 2011-08-10 04:55:43.000 222 12588.88 149.22 55019.15 88888.00 2011-08-10 04:55:43.125 222 12588.90 149.25 55019.18 88888.00 2011-08-10 04:55:43.250 222 12588.90 149.22 55019.18 88888.00 2011-08-10 04:55:43.375 222 12588.88 149.22 55019.18 88888.00 2011-08-10 04:55:43.500 222 12588.83 149.25 55019.20 88888.00 2011-08-10 04:55:43.625 222 12588.88 149.25 55019.18 88888.00 2011-08-10 04:55:43.750 222 12588.90 149.22 55019.15 88888.00 2011-08-10 04:55:43.875 222 12588.88 149.20 55019.12 88888.00 2011-08-10 04:55:44.000 222 12588.90 149.18 55019.15 88888.00 2011-08-10 04:55:44.125 222 12588.90 149.20 55019.15 88888.00 2011-08-10 04:55:44.250 222 12588.85 149.18 55019.15 88888.00 2011-08-10 04:55:44.375 222 12588.85 149.18 55019.12 88888.00 2011-08-10 04:55:44.500 222 12588.85 149.18 55019.15 88888.00 2011-08-10 04:55:44.625 222 12588.92 149.18 55019.18 88888.00 2011-08-10 04:55:44.750 222 12588.90 149.20 55019.15 88888.00 2011-08-10 04:55:44.875 222 12588.90 149.18 55019.12 88888.00 2011-08-10 04:55:45.000 222 12588.85 149.18 55019.10 88888.00 2011-08-10 04:55:45.125 222 12588.83 149.15 55019.15 88888.00 2011-08-10 04:55:45.250 222 12588.88 149.18 55019.18 88888.00 2011-08-10 04:55:45.375 222 12588.95 149.18 55019.18 88888.00 2011-08-10 04:55:45.500 222 12588.92 149.18 55019.15 88888.00 2011-08-10 04:55:45.625 222 12588.88 149.15 55019.15 88888.00 2011-08-10 04:55:45.750 222 12588.95 149.12 55019.15 88888.00 2011-08-10 04:55:45.875 222 12588.98 149.12 55019.18 88888.00 2011-08-10 04:55:46.000 222 12588.92 149.12 55019.15 88888.00 2011-08-10 04:55:46.125 222 12588.85 149.12 55019.12 88888.00 2011-08-10 04:55:46.250 222 12588.80 149.12 55019.15 88888.00 2011-08-10 04:55:46.375 222 12588.92 149.18 55019.20 88888.00 2011-08-10 04:55:46.500 222 12588.98 149.20 55019.18 88888.00 2011-08-10 04:55:46.625 222 12588.92 149.15 55019.15 88888.00 2011-08-10 04:55:46.750 222 12588.88 149.15 55019.18 88888.00 2011-08-10 04:55:46.875 222 12588.88 149.12 55019.18 88888.00 2011-08-10 04:55:47.000 222 12588.90 149.12 55019.15 88888.00 2011-08-10 04:55:47.125 222 12588.90 149.15 55019.18 88888.00 2011-08-10 04:55:47.250 222 12588.90 149.12 55019.18 88888.00 2011-08-10 04:55:47.375 222 12588.88 149.10 55019.15 88888.00 2011-08-10 04:55:47.500 222 12588.85 149.10 55019.18 88888.00 2011-08-10 04:55:47.625 222 12588.88 149.10 55019.18 88888.00 2011-08-10 04:55:47.750 222 12588.90 149.10 55019.15 88888.00 2011-08-10 04:55:47.875 222 12588.90 149.12 55019.15 88888.00 2011-08-10 04:55:48.000 222 12588.90 149.12 55019.18 88888.00 2011-08-10 04:55:48.125 222 12588.85 149.10 55019.18 88888.00 2011-08-10 04:55:48.250 222 12588.77 149.07 55019.18 88888.00 2011-08-10 04:55:48.375 222 12588.77 149.07 55019.12 88888.00 2011-08-10 04:55:48.500 222 12588.83 149.07 55019.15 88888.00 2011-08-10 04:55:48.625 222 12588.95 149.05 55019.15 88888.00 2011-08-10 04:55:48.750 222 12588.95 149.07 55019.15 88888.00 2011-08-10 04:55:48.875 222 12588.88 149.10 55019.15 88888.00 2011-08-10 04:55:49.000 222 12588.90 149.10 55019.15 88888.00 2011-08-10 04:55:49.125 222 12588.90 149.07 55019.15 88888.00 2011-08-10 04:55:49.250 222 12588.88 149.05 55019.18 88888.00 2011-08-10 04:55:49.375 222 12588.92 149.12 55019.20 88888.00 2011-08-10 04:55:49.500 222 12588.90 149.12 55019.18 88888.00 2011-08-10 04:55:49.625 222 12588.90 149.10 55019.18 88888.00 2011-08-10 04:55:49.750 222 12588.92 149.10 55019.15 88888.00 2011-08-10 04:55:49.875 222 12588.95 149.10 55019.12 88888.00 2011-08-10 04:55:50.000 222 12588.95 149.10 55019.15 88888.00 2011-08-10 04:55:50.125 222 12588.90 149.12 55019.18 88888.00 2011-08-10 04:55:50.250 222 12588.90 149.07 55019.18 88888.00 2011-08-10 04:55:50.375 222 12588.95 149.03 55019.15 88888.00 2011-08-10 04:55:50.500 222 12588.95 149.03 55019.15 88888.00 2011-08-10 04:55:50.625 222 12588.95 149.07 55019.18 88888.00 2011-08-10 04:55:50.750 222 12588.90 149.07 55019.15 88888.00 2011-08-10 04:55:50.875 222 12588.85 149.07 55019.15 88888.00 2011-08-10 04:55:51.000 222 12588.90 149.05 55019.15 88888.00 2011-08-10 04:55:51.125 222 12588.92 149.07 55019.18 88888.00 2011-08-10 04:55:51.250 222 12588.90 149.07 55019.18 88888.00 2011-08-10 04:55:51.375 222 12588.85 149.03 55019.15 88888.00 2011-08-10 04:55:51.500 222 12588.85 149.00 55019.15 88888.00 2011-08-10 04:55:51.625 222 12588.83 149.00 55019.15 88888.00 2011-08-10 04:55:51.750 222 12588.85 149.00 55019.12 88888.00 2011-08-10 04:55:51.875 222 12588.88 149.03 55019.12 88888.00 2011-08-10 04:55:52.000 222 12588.88 149.03 55019.15 88888.00 2011-08-10 04:55:52.125 222 12588.80 149.03 55019.15 88888.00 2011-08-10 04:55:52.250 222 12588.80 149.00 55019.18 88888.00 2011-08-10 04:55:52.375 222 12588.88 149.05 55019.18 88888.00 2011-08-10 04:55:52.500 222 12588.92 149.07 55019.18 88888.00 2011-08-10 04:55:52.625 222 12588.92 149.07 55019.18 88888.00 2011-08-10 04:55:52.750 222 12588.85 149.03 55019.15 88888.00 2011-08-10 04:55:52.875 222 12588.77 149.00 55019.15 88888.00 2011-08-10 04:55:53.000 222 12588.83 149.00 55019.15 88888.00 2011-08-10 04:55:53.125 222 12588.83 149.00 55019.15 88888.00 2011-08-10 04:55:53.250 222 12588.80 149.03 55019.20 88888.00 2011-08-10 04:55:53.375 222 12588.83 149.05 55019.20 88888.00 2011-08-10 04:55:53.500 222 12588.77 149.00 55019.18 88888.00 2011-08-10 04:55:53.625 222 12588.77 149.00 55019.18 88888.00 2011-08-10 04:55:53.750 222 12588.85 149.00 55019.18 88888.00 2011-08-10 04:55:53.875 222 12588.85 148.97 55019.18 88888.00 2011-08-10 04:55:54.000 222 12588.83 148.95 55019.15 88888.00 2011-08-10 04:55:54.125 222 12588.80 148.95 55019.15 88888.00 2011-08-10 04:55:54.250 222 12588.75 148.95 55019.18 88888.00 2011-08-10 04:55:54.375 222 12588.75 148.97 55019.22 88888.00 2011-08-10 04:55:54.500 222 12588.75 148.97 55019.20 88888.00 2011-08-10 04:55:54.625 222 12588.73 148.93 55019.18 88888.00 2011-08-10 04:55:54.750 222 12588.77 148.95 55019.20 88888.00 2011-08-10 04:55:54.875 222 12588.80 148.95 55019.20 88888.00 2011-08-10 04:55:55.000 222 12588.80 148.95 55019.20 88888.00 2011-08-10 04:55:55.125 222 12588.75 148.93 55019.20 88888.00 2011-08-10 04:55:55.250 222 12588.73 148.93 55019.20 88888.00 2011-08-10 04:55:55.375 222 12588.77 148.97 55019.22 88888.00 2011-08-10 04:55:55.500 222 12588.75 148.97 55019.22 88888.00 2011-08-10 04:55:55.625 222 12588.75 149.03 55019.25 88888.00 2011-08-10 04:55:55.750 222 12588.77 149.03 55019.25 88888.00 2011-08-10 04:55:55.875 222 12588.70 148.95 55019.22 88888.00 2011-08-10 04:55:56.000 222 12588.67 148.95 55019.20 88888.00 2011-08-10 04:55:56.125 222 12588.73 148.95 55019.20 88888.00 2011-08-10 04:55:56.250 222 12588.67 148.97 55019.22 88888.00 2011-08-10 04:55:56.375 222 12588.62 148.95 55019.22 88888.00 2011-08-10 04:55:56.500 222 12588.58 148.95 55019.20 88888.00 2011-08-10 04:55:56.625 222 12588.65 148.95 55019.22 88888.00 2011-08-10 04:55:56.750 222 12588.73 148.95 55019.25 88888.00 2011-08-10 04:55:56.875 222 12588.73 148.95 55019.22 88888.00 2011-08-10 04:55:57.000 222 12588.65 148.95 55019.22 88888.00 2011-08-10 04:55:57.125 222 12588.60 148.93 55019.22 88888.00 2011-08-10 04:55:57.250 222 12588.58 148.93 55019.22 88888.00 2011-08-10 04:55:57.375 222 12588.67 148.97 55019.22 88888.00 2011-08-10 04:55:57.500 222 12588.70 148.97 55019.22 88888.00 2011-08-10 04:55:57.625 222 12588.65 148.93 55019.20 88888.00 2011-08-10 04:55:57.750 222 12588.67 148.97 55019.22 88888.00 2011-08-10 04:55:57.875 222 12588.62 148.95 55019.25 88888.00 2011-08-10 04:55:58.000 222 12588.60 148.95 55019.22 88888.00 2011-08-10 04:55:58.125 222 12588.65 148.93 55019.22 88888.00 2011-08-10 04:55:58.250 222 12588.60 148.90 55019.20 88888.00 2011-08-10 04:55:58.375 222 12588.58 148.88 55019.20 88888.00 2011-08-10 04:55:58.500 222 12588.52 148.90 55019.22 88888.00 2011-08-10 04:55:58.625 222 12588.52 148.93 55019.28 88888.00 2011-08-10 04:55:58.750 222 12588.50 148.90 55019.22 88888.00 2011-08-10 04:55:58.875 222 12588.50 148.88 55019.22 88888.00 2011-08-10 04:55:59.000 222 12588.50 148.88 55019.20 88888.00 2011-08-10 04:55:59.125 222 12588.55 148.90 55019.25 88888.00 2011-08-10 04:55:59.250 222 12588.58 148.93 55019.25 88888.00 2011-08-10 04:55:59.375 222 12588.55 148.90 55019.22 88888.00 2011-08-10 04:55:59.500 222 12588.48 148.90 55019.20 88888.00 2011-08-10 04:55:59.625 222 12588.42 148.90 55019.25 88888.00 2011-08-10 04:55:59.750 222 12588.45 148.90 55019.25 88888.00 2011-08-10 04:55:59.875 222 12588.50 148.88 55019.22 88888.00 2011-08-10 04:56:00.000 222 12588.45 148.90 55019.25 88888.00 2011-08-10 04:56:00.125 222 12588.48 148.93 55019.25 88888.00 2011-08-10 04:56:00.250 222 12588.48 148.85 55019.25 88888.00 2011-08-10 04:56:00.375 222 12588.50 148.90 55019.28 88888.00 2011-08-10 04:56:00.500 222 12588.55 148.88 55019.25 88888.00 2011-08-10 04:56:00.625 222 12588.55 148.90 55019.25 88888.00 2011-08-10 04:56:00.750 222 12588.58 148.90 55019.22 88888.00 2011-08-10 04:56:00.875 222 12588.52 148.85 55019.25 88888.00 2011-08-10 04:56:01.000 222 12588.50 148.85 55019.25 88888.00 2011-08-10 04:56:01.125 222 12588.58 148.85 55019.25 88888.00 2011-08-10 04:56:01.250 222 12588.55 148.88 55019.22 88888.00 2011-08-10 04:56:01.375 222 12588.45 148.85 55019.25 88888.00 2011-08-10 04:56:01.500 222 12588.42 148.85 55019.25 88888.00 2011-08-10 04:56:01.625 222 12588.42 148.88 55019.28 88888.00 2011-08-10 04:56:01.750 222 12588.45 148.85 55019.28 88888.00 2011-08-10 04:56:01.875 222 12588.48 148.88 55019.28 88888.00 2011-08-10 04:56:02.000 222 12588.48 148.85 55019.28 88888.00 2011-08-10 04:56:02.125 222 12588.48 148.82 55019.28 88888.00 2011-08-10 04:56:02.250 222 12588.48 148.82 55019.28 88888.00 2011-08-10 04:56:02.375 222 12588.48 148.88 55019.28 88888.00 2011-08-10 04:56:02.500 222 12588.48 148.88 55019.25 88888.00 2011-08-10 04:56:02.625 222 12588.50 148.82 55019.25 88888.00 2011-08-10 04:56:02.750 222 12588.48 148.82 55019.25 88888.00 2011-08-10 04:56:02.875 222 12588.42 148.85 55019.25 88888.00 2011-08-10 04:56:03.000 222 12588.40 148.85 55019.25 88888.00 2011-08-10 04:56:03.125 222 12588.42 148.85 55019.25 88888.00 2011-08-10 04:56:03.250 222 12588.40 148.82 55019.25 88888.00 2011-08-10 04:56:03.375 222 12588.42 148.88 55019.30 88888.00 2011-08-10 04:56:03.500 222 12588.40 148.93 55019.28 88888.00 2011-08-10 04:56:03.625 222 12588.38 148.85 55019.25 88888.00 2011-08-10 04:56:03.750 222 12588.42 148.82 55019.25 88888.00 2011-08-10 04:56:03.875 222 12588.45 148.82 55019.28 88888.00 2011-08-10 04:56:04.000 222 12588.38 148.82 55019.25 88888.00 2011-08-10 04:56:04.125 222 12588.38 148.82 55019.25 88888.00 2011-08-10 04:56:04.250 222 12588.30 148.82 55019.25 88888.00 2011-08-10 04:56:04.375 222 12588.35 148.88 55019.28 88888.00 2011-08-10 04:56:04.500 222 12588.35 148.85 55019.28 88888.00 2011-08-10 04:56:04.625 222 12588.35 148.85 55019.25 88888.00 2011-08-10 04:56:04.750 222 12588.38 148.85 55019.28 88888.00 2011-08-10 04:56:04.875 222 12588.38 148.85 55019.28 88888.00 2011-08-10 04:56:05.000 222 12588.38 148.82 55019.28 88888.00 2011-08-10 04:56:05.125 222 12588.33 148.82 55019.28 88888.00 2011-08-10 04:56:05.250 222 12588.30 148.85 55019.28 88888.00 2011-08-10 04:56:05.375 222 12588.30 148.85 55019.28 88888.00 2011-08-10 04:56:05.500 222 12588.20 148.85 55019.28 88888.00 2011-08-10 04:56:05.625 222 12588.20 148.85 55019.25 88888.00 2011-08-10 04:56:05.750 222 12588.23 148.82 55019.22 88888.00 2011-08-10 04:56:05.875 222 12588.25 148.82 55019.25 88888.00 2011-08-10 04:56:06.000 222 12588.33 148.88 55019.28 88888.00 2011-08-10 04:56:06.125 222 12588.35 148.90 55019.30 88888.00 2011-08-10 04:56:06.250 222 12588.30 148.88 55019.28 88888.00 2011-08-10 04:56:06.375 222 12588.25 148.85 55019.28 88888.00 2011-08-10 04:56:06.500 222 12588.20 148.80 55019.25 88888.00 2011-08-10 04:56:06.625 222 12588.23 148.78 55019.28 88888.00 2011-08-10 04:56:06.750 222 12588.30 148.80 55019.30 88888.00 2011-08-10 04:56:06.875 222 12588.23 148.80 55019.30 88888.00 2011-08-10 04:56:07.000 222 12588.10 148.82 55019.30 88888.00 2011-08-10 04:56:07.125 222 12588.10 148.85 55019.32 88888.00 2011-08-10 04:56:07.250 222 12588.10 148.82 55019.32 88888.00 2011-08-10 04:56:07.375 222 12588.12 148.82 55019.35 88888.00 2011-08-10 04:56:07.500 222 12588.12 148.82 55019.35 88888.00 2011-08-10 04:56:07.625 222 12588.10 148.80 55019.32 88888.00 2011-08-10 04:56:07.750 222 12588.10 148.82 55019.30 88888.00 2011-08-10 04:56:07.875 222 12588.08 148.78 55019.30 88888.00 2011-08-10 04:56:08.000 222 12588.02 148.78 55019.30 88888.00 2011-08-10 04:56:08.125 222 12588.05 148.80 55019.30 88888.00 2011-08-10 04:56:08.250 222 12588.08 148.80 55019.32 88888.00 2011-08-10 04:56:08.375 222 12588.08 148.78 55019.30 88888.00 2011-08-10 04:56:08.500 222 12588.08 148.78 55019.30 88888.00 2011-08-10 04:56:08.625 222 12588.05 148.80 55019.32 88888.00 2011-08-10 04:56:08.750 222 12588.05 148.82 55019.32 88888.00 2011-08-10 04:56:08.875 222 12588.05 148.78 55019.35 88888.00 2011-08-10 04:56:09.000 222 12588.08 148.78 55019.30 88888.00 2011-08-10 04:56:09.125 222 12588.02 148.75 55019.32 88888.00 2011-08-10 04:56:09.250 222 12588.05 148.78 55019.35 88888.00 2011-08-10 04:56:09.375 222 12588.12 148.75 55019.32 88888.00 2011-08-10 04:56:09.500 222 12588.08 148.78 55019.35 88888.00 2011-08-10 04:56:09.625 222 12588.02 148.78 55019.35 88888.00 2011-08-10 04:56:09.750 222 12588.00 148.78 55019.35 88888.00 2011-08-10 04:56:09.875 222 12588.00 148.80 55019.35 88888.00 2011-08-10 04:56:10.000 222 12588.00 148.82 55019.32 88888.00 2011-08-10 04:56:10.125 222 12588.05 148.78 55019.32 88888.00 2011-08-10 04:56:10.250 222 12588.00 148.78 55019.32 88888.00 2011-08-10 04:56:10.375 222 12588.00 148.78 55019.32 88888.00 2011-08-10 04:56:10.500 222 12588.05 148.78 55019.32 88888.00 2011-08-10 04:56:10.625 222 12588.08 148.80 55019.35 88888.00 2011-08-10 04:56:10.750 222 12588.05 148.78 55019.35 88888.00 2011-08-10 04:56:10.875 222 12588.00 148.78 55019.35 88888.00 2011-08-10 04:56:11.000 222 12587.98 148.78 55019.38 88888.00 2011-08-10 04:56:11.125 222 12588.00 148.80 55019.40 88888.00 2011-08-10 04:56:11.250 222 12587.98 148.78 55019.38 88888.00 2011-08-10 04:56:11.375 222 12588.00 148.78 55019.35 88888.00 2011-08-10 04:56:11.500 222 12588.00 148.78 55019.32 88888.00 2011-08-10 04:56:11.625 222 12588.00 148.75 55019.35 88888.00 2011-08-10 04:56:11.750 222 12587.95 148.75 55019.35 88888.00 2011-08-10 04:56:11.875 222 12587.85 148.78 55019.35 88888.00 2011-08-10 04:56:12.000 222 12587.85 148.78 55019.35 88888.00 2011-08-10 04:56:12.125 222 12587.88 148.78 55019.35 88888.00 2011-08-10 04:56:12.250 222 12587.85 148.78 55019.35 88888.00 2011-08-10 04:56:12.375 222 12587.95 148.80 55019.35 88888.00 2011-08-10 04:56:12.500 222 12587.92 148.80 55019.35 88888.00 2011-08-10 04:56:12.625 222 12587.90 148.78 55019.38 88888.00 2011-08-10 04:56:12.750 222 12587.88 148.78 55019.38 88888.00 2011-08-10 04:56:12.875 222 12587.83 148.78 55019.35 88888.00 2011-08-10 04:56:13.000 222 12587.80 148.75 55019.35 88888.00 2011-08-10 04:56:13.125 222 12587.83 148.75 55019.38 88888.00 2011-08-10 04:56:13.250 222 12587.80 148.75 55019.40 88888.00 2011-08-10 04:56:13.375 222 12587.80 148.75 55019.40 88888.00 2011-08-10 04:56:13.500 222 12587.77 148.75 55019.43 88888.00 2011-08-10 04:56:13.625 222 12587.77 148.78 55019.43 88888.00 2011-08-10 04:56:13.750 222 12587.77 148.78 55019.40 88888.00 2011-08-10 04:56:13.875 222 12587.75 148.75 55019.38 88888.00 2011-08-10 04:56:14.000 222 12587.75 148.75 55019.40 88888.00 2011-08-10 04:56:14.125 222 12587.75 148.75 55019.38 88888.00 2011-08-10 04:56:14.250 222 12587.75 148.78 55019.40 88888.00 2011-08-10 04:56:14.375 222 12587.73 148.75 55019.40 88888.00 2011-08-10 04:56:14.500 222 12587.67 148.75 55019.40 88888.00 2011-08-10 04:56:14.625 222 12587.70 148.80 55019.43 88888.00 2011-08-10 04:56:14.750 222 12587.70 148.75 55019.40 88888.00 2011-08-10 04:56:14.875 222 12587.67 148.75 55019.40 88888.00 2011-08-10 04:56:15.000 222 12587.65 148.75 55019.38 88888.00 2011-08-10 04:56:15.125 222 12587.65 148.75 55019.38 88888.00 2011-08-10 04:56:15.250 222 12587.62 148.72 55019.40 88888.00 2011-08-10 04:56:15.375 222 12587.70 148.75 55019.38 88888.00 2011-08-10 04:56:15.500 222 12587.70 148.75 55019.38 88888.00 2011-08-10 04:56:15.625 222 12587.70 148.75 55019.38 88888.00 2011-08-10 04:56:15.750 222 12587.70 148.72 55019.38 88888.00 2011-08-10 04:56:15.875 222 12587.73 148.75 55019.38 88888.00 2011-08-10 04:56:16.000 222 12587.77 148.72 55019.38 88888.00 2011-08-10 04:56:16.125 222 12587.73 148.68 55019.38 88888.00 2011-08-10 04:56:16.250 222 12587.70 148.68 55019.40 88888.00 2011-08-10 04:56:16.375 222 12587.70 148.72 55019.43 88888.00 2011-08-10 04:56:16.500 222 12587.75 148.75 55019.43 88888.00 2011-08-10 04:56:16.625 222 12587.73 148.78 55019.43 88888.00 2011-08-10 04:56:16.750 222 12587.67 148.72 55019.43 88888.00 2011-08-10 04:56:16.875 222 12587.67 148.72 55019.43 88888.00 2011-08-10 04:56:17.000 222 12587.60 148.72 55019.40 88888.00 2011-08-10 04:56:17.125 222 12587.58 148.75 55019.40 88888.00 2011-08-10 04:56:17.250 222 12587.55 148.72 55019.43 88888.00 2011-08-10 04:56:17.375 222 12587.60 148.70 55019.40 88888.00 2011-08-10 04:56:17.500 222 12587.65 148.68 55019.40 88888.00 2011-08-10 04:56:17.625 222 12587.62 148.72 55019.40 88888.00 2011-08-10 04:56:17.750 222 12587.58 148.78 55019.43 88888.00 2011-08-10 04:56:17.875 222 12587.60 148.72 55019.43 88888.00 2011-08-10 04:56:18.000 222 12587.58 148.70 55019.40 88888.00 2011-08-10 04:56:18.125 222 12587.58 148.70 55019.40 88888.00 2011-08-10 04:56:18.250 222 12587.52 148.70 55019.43 88888.00 2011-08-10 04:56:18.375 222 12587.60 148.75 55019.45 88888.00 2011-08-10 04:56:18.500 222 12587.60 148.78 55019.45 88888.00 2011-08-10 04:56:18.625 222 12587.60 148.75 55019.43 88888.00 2011-08-10 04:56:18.750 222 12587.65 148.75 55019.40 88888.00 2011-08-10 04:56:18.875 222 12587.67 148.75 55019.43 88888.00 2011-08-10 04:56:19.000 222 12587.60 148.75 55019.40 88888.00 2011-08-10 04:56:19.125 222 12587.58 148.75 55019.40 88888.00 2011-08-10 04:56:19.250 222 12587.60 148.78 55019.43 88888.00 2011-08-10 04:56:19.375 222 12587.65 148.75 55019.43 88888.00 2011-08-10 04:56:19.500 222 12587.62 148.75 55019.43 88888.00 2011-08-10 04:56:19.625 222 12587.58 148.75 55019.43 88888.00 2011-08-10 04:56:19.750 222 12587.55 148.78 55019.43 88888.00 2011-08-10 04:56:19.875 222 12587.60 148.80 55019.43 88888.00 2011-08-10 04:56:20.000 222 12587.62 148.78 55019.43 88888.00 2011-08-10 04:56:20.125 222 12587.60 148.78 55019.45 88888.00 2011-08-10 04:56:20.250 222 12587.55 148.72 55019.47 88888.00 2011-08-10 04:56:20.375 222 12587.50 148.72 55019.43 88888.00 2011-08-10 04:56:20.500 222 12587.52 148.70 55019.40 88888.00 2011-08-10 04:56:20.625 222 12587.55 148.68 55019.43 88888.00 2011-08-10 04:56:20.750 222 12587.52 148.72 55019.45 88888.00 2011-08-10 04:56:20.875 222 12587.50 148.72 55019.45 88888.00 2011-08-10 04:56:21.000 222 12587.52 148.75 55019.43 88888.00 2011-08-10 04:56:21.125 222 12587.50 148.75 55019.43 88888.00 2011-08-10 04:56:21.250 222 12587.52 148.70 55019.45 88888.00 2011-08-10 04:56:21.375 222 12587.62 148.75 55019.47 88888.00 2011-08-10 04:56:21.500 222 12587.60 148.72 55019.43 88888.00 2011-08-10 04:56:21.625 222 12587.58 148.72 55019.40 88888.00 2011-08-10 04:56:21.750 222 12587.55 148.72 55019.40 88888.00 2011-08-10 04:56:21.875 222 12587.52 148.70 55019.43 88888.00 2011-08-10 04:56:22.000 222 12587.58 148.72 55019.43 88888.00 2011-08-10 04:56:22.125 222 12587.55 148.70 55019.43 88888.00 2011-08-10 04:56:22.250 222 12587.48 148.68 55019.43 88888.00 2011-08-10 04:56:22.375 222 12587.50 148.68 55019.40 88888.00 2011-08-10 04:56:22.500 222 12587.50 148.72 55019.40 88888.00 2011-08-10 04:56:22.625 222 12587.50 148.70 55019.43 88888.00 2011-08-10 04:56:22.750 222 12587.48 148.68 55019.40 88888.00 2011-08-10 04:56:22.875 222 12587.45 148.70 55019.40 88888.00 2011-08-10 04:56:23.000 222 12587.52 148.68 55019.40 88888.00 2011-08-10 04:56:23.125 222 12587.52 148.70 55019.40 88888.00 2011-08-10 04:56:23.250 222 12587.48 148.68 55019.40 88888.00 2011-08-10 04:56:23.375 222 12587.48 148.65 55019.40 88888.00 2011-08-10 04:56:23.500 222 12587.45 148.70 55019.40 88888.00 2011-08-10 04:56:23.625 222 12587.42 148.70 55019.43 88888.00 2011-08-10 04:56:23.750 222 12587.50 148.70 55019.40 88888.00 2011-08-10 04:56:23.875 222 12587.58 148.70 55019.38 88888.00 2011-08-10 04:56:24.000 222 12587.55 148.70 55019.38 88888.00 2011-08-10 04:56:24.125 222 12587.48 148.70 55019.43 88888.00 2011-08-10 04:56:24.250 222 12587.45 148.70 55019.43 88888.00 2011-08-10 04:56:24.375 222 12587.48 148.70 55019.43 88888.00 2011-08-10 04:56:24.500 222 12587.45 148.72 55019.40 88888.00 2011-08-10 04:56:24.625 222 12587.42 148.72 55019.40 88888.00 2011-08-10 04:56:24.750 222 12587.48 148.72 55019.43 88888.00 2011-08-10 04:56:24.875 222 12587.45 148.70 55019.40 88888.00 2011-08-10 04:56:25.000 222 12587.48 148.70 55019.43 88888.00 2011-08-10 04:56:25.125 222 12587.50 148.68 55019.40 88888.00 2011-08-10 04:56:25.250 222 12587.45 148.68 55019.40 88888.00 2011-08-10 04:56:25.375 222 12587.42 148.70 55019.40 88888.00 2011-08-10 04:56:25.500 222 12587.42 148.68 55019.38 88888.00 2011-08-10 04:56:25.625 222 12587.45 148.72 55019.43 88888.00 2011-08-10 04:56:25.750 222 12587.48 148.75 55019.45 88888.00 2011-08-10 04:56:25.875 222 12587.50 148.72 55019.43 88888.00 2011-08-10 04:56:26.000 222 12587.45 148.70 55019.40 88888.00 2011-08-10 04:56:26.125 222 12587.42 148.68 55019.40 88888.00 2011-08-10 04:56:26.250 222 12587.42 148.65 55019.40 88888.00 2011-08-10 04:56:26.375 222 12587.50 148.68 55019.38 88888.00 2011-08-10 04:56:26.500 222 12587.52 148.65 55019.38 88888.00 2011-08-10 04:56:26.625 222 12587.55 148.68 55019.38 88888.00 2011-08-10 04:56:26.750 222 12587.52 148.68 55019.35 88888.00 2011-08-10 04:56:26.875 222 12587.52 148.65 55019.40 88888.00 2011-08-10 04:56:27.000 222 12587.55 148.68 55019.40 88888.00 2011-08-10 04:56:27.125 222 12587.48 148.70 55019.40 88888.00 2011-08-10 04:56:27.250 222 12587.42 148.65 55019.40 88888.00 2011-08-10 04:56:27.375 222 12587.50 148.68 55019.40 88888.00 2011-08-10 04:56:27.500 222 12587.50 148.68 55019.43 88888.00 2011-08-10 04:56:27.625 222 12587.58 148.68 55019.43 88888.00 2011-08-10 04:56:27.750 222 12587.58 148.70 55019.45 88888.00 2011-08-10 04:56:27.875 222 12587.50 148.68 55019.43 88888.00 2011-08-10 04:56:28.000 222 12587.48 148.65 55019.38 88888.00 2011-08-10 04:56:28.125 222 12587.45 148.65 55019.40 88888.00 2011-08-10 04:56:28.250 222 12587.45 148.65 55019.43 88888.00 2011-08-10 04:56:28.375 222 12587.45 148.65 55019.40 88888.00 2011-08-10 04:56:28.500 222 12587.50 148.68 55019.43 88888.00 2011-08-10 04:56:28.625 222 12587.55 148.68 55019.43 88888.00 2011-08-10 04:56:28.750 222 12587.55 148.62 55019.43 88888.00 2011-08-10 04:56:28.875 222 12587.52 148.62 55019.40 88888.00 2011-08-10 04:56:29.000 222 12587.52 148.65 55019.40 88888.00 2011-08-10 04:56:29.125 222 12587.58 148.68 55019.43 88888.00 2011-08-10 04:56:29.250 222 12587.60 148.62 55019.40 88888.00 2011-08-10 04:56:29.375 222 12587.62 148.57 55019.38 88888.00 2011-08-10 04:56:29.500 222 12587.60 148.62 55019.35 88888.00 2011-08-10 04:56:29.625 222 12587.62 148.62 55019.38 88888.00 2011-08-10 04:56:29.750 222 12587.58 148.62 55019.38 88888.00 2011-08-10 04:56:29.875 222 12587.62 148.62 55019.38 88888.00 2011-08-10 04:56:30.000 222 12587.67 148.65 55019.40 88888.00 2011-08-10 04:56:30.125 222 12587.67 148.65 55019.43 88888.00 2011-08-10 04:56:30.250 222 12587.60 148.65 55019.40 88888.00 2011-08-10 04:56:30.375 222 12587.60 148.68 55019.43 88888.00 2011-08-10 04:56:30.500 222 12587.65 148.62 55019.40 88888.00 2011-08-10 04:56:30.625 222 12587.62 148.57 55019.38 88888.00 2011-08-10 04:56:30.750 222 12587.67 148.60 55019.38 88888.00 2011-08-10 04:56:30.875 222 12587.62 148.62 55019.43 88888.00 2011-08-10 04:56:31.000 222 12587.55 148.62 55019.40 88888.00 2011-08-10 04:56:31.125 222 12587.60 148.62 55019.40 88888.00 2011-08-10 04:56:31.250 222 12587.55 148.57 55019.43 88888.00 2011-08-10 04:56:31.375 222 12587.58 148.62 55019.43 88888.00 2011-08-10 04:56:31.500 222 12587.62 148.57 55019.43 88888.00 2011-08-10 04:56:31.625 222 12587.58 148.55 55019.38 88888.00 2011-08-10 04:56:31.750 222 12587.50 148.55 55019.38 88888.00 2011-08-10 04:56:31.875 222 12587.52 148.57 55019.43 88888.00 2011-08-10 04:56:32.000 222 12587.58 148.57 55019.43 88888.00 2011-08-10 04:56:32.125 222 12587.58 148.57 55019.43 88888.00 2011-08-10 04:56:32.250 222 12587.52 148.55 55019.43 88888.00 2011-08-10 04:56:32.375 222 12587.58 148.55 55019.40 88888.00 2011-08-10 04:56:32.500 222 12587.58 148.60 55019.40 88888.00 2011-08-10 04:56:32.625 222 12587.58 148.57 55019.40 88888.00 2011-08-10 04:56:32.750 222 12587.60 148.55 55019.43 88888.00 2011-08-10 04:56:32.875 222 12587.60 148.57 55019.43 88888.00 2011-08-10 04:56:33.000 222 12587.52 148.55 55019.43 88888.00 2011-08-10 04:56:33.125 222 12587.52 148.57 55019.43 88888.00 2011-08-10 04:56:33.250 222 12587.52 148.60 55019.43 88888.00 2011-08-10 04:56:33.375 222 12587.55 148.57 55019.40 88888.00 2011-08-10 04:56:33.500 222 12587.58 148.55 55019.40 88888.00 2011-08-10 04:56:33.625 222 12587.55 148.53 55019.40 88888.00 2011-08-10 04:56:33.750 222 12587.62 148.53 55019.40 88888.00 2011-08-10 04:56:33.875 222 12587.67 148.53 55019.40 88888.00 2011-08-10 04:56:34.000 222 12587.62 148.50 55019.38 88888.00 2011-08-10 04:56:34.125 222 12587.55 148.50 55019.40 88888.00 2011-08-10 04:56:34.250 222 12587.52 148.47 55019.40 88888.00 2011-08-10 04:56:34.375 222 12587.58 148.47 55019.40 88888.00 2011-08-10 04:56:34.500 222 12587.50 148.47 55019.40 88888.00 2011-08-10 04:56:34.625 222 12587.58 148.50 55019.40 88888.00 2011-08-10 04:56:34.750 222 12587.62 148.53 55019.45 88888.00 2011-08-10 04:56:34.875 222 12587.58 148.50 55019.43 88888.00 2011-08-10 04:56:35.000 222 12587.58 148.47 55019.40 88888.00 2011-08-10 04:56:35.125 222 12587.60 148.47 55019.43 88888.00 2011-08-10 04:56:35.250 222 12587.58 148.47 55019.43 88888.00 2011-08-10 04:56:35.375 222 12587.65 148.50 55019.43 88888.00 2011-08-10 04:56:35.500 222 12587.65 148.47 55019.40 88888.00 2011-08-10 04:56:35.625 222 12587.65 148.47 55019.40 88888.00 2011-08-10 04:56:35.750 222 12587.58 148.45 55019.38 88888.00 2011-08-10 04:56:35.875 222 12587.50 148.45 55019.38 88888.00 2011-08-10 04:56:36.000 222 12587.52 148.43 55019.40 88888.00 2011-08-10 04:56:36.125 222 12587.58 148.45 55019.45 88888.00 2011-08-10 04:56:36.250 222 12587.58 148.38 55019.43 88888.00 2011-08-10 04:56:36.375 222 12587.65 148.40 55019.43 88888.00 2011-08-10 04:56:36.500 222 12587.65 148.43 55019.40 88888.00 2011-08-10 04:56:36.625 222 12587.67 148.43 55019.38 88888.00 2011-08-10 04:56:36.750 222 12587.65 148.40 55019.35 88888.00 2011-08-10 04:56:36.875 222 12587.65 148.40 55019.38 88888.00 2011-08-10 04:56:37.000 222 12587.65 148.40 55019.40 88888.00 2011-08-10 04:56:37.125 222 12587.67 148.43 55019.43 88888.00 2011-08-10 04:56:37.250 222 12587.60 148.40 55019.43 88888.00 2011-08-10 04:56:37.375 222 12587.65 148.43 55019.45 88888.00 2011-08-10 04:56:37.500 222 12587.58 148.43 55019.43 88888.00 2011-08-10 04:56:37.625 222 12587.55 148.40 55019.38 88888.00 2011-08-10 04:56:37.750 222 12587.55 148.40 55019.40 88888.00 2011-08-10 04:56:37.875 222 12587.60 148.40 55019.40 88888.00 2011-08-10 04:56:38.000 222 12587.62 148.40 55019.40 88888.00 2011-08-10 04:56:38.125 222 12587.62 148.40 55019.43 88888.00 2011-08-10 04:56:38.250 222 12587.60 148.38 55019.40 88888.00 2011-08-10 04:56:38.375 222 12587.65 148.38 55019.38 88888.00 2011-08-10 04:56:38.500 222 12587.62 148.38 55019.38 88888.00 2011-08-10 04:56:38.625 222 12587.62 148.38 55019.40 88888.00 2011-08-10 04:56:38.750 222 12587.62 148.35 55019.38 88888.00 2011-08-10 04:56:38.875 222 12587.55 148.35 55019.38 88888.00 2011-08-10 04:56:39.000 222 12587.58 148.32 55019.35 88888.00 2011-08-10 04:56:39.125 222 12587.62 148.30 55019.35 88888.00 2011-08-10 04:56:39.250 222 12587.70 148.28 55019.40 88888.00 2011-08-10 04:56:39.375 222 12587.73 148.28 55019.38 88888.00 2011-08-10 04:56:39.500 222 12587.67 148.28 55019.38 88888.00 2011-08-10 04:56:39.625 222 12587.62 148.28 55019.38 88888.00 2011-08-10 04:56:39.750 222 12587.67 148.28 55019.38 88888.00 2011-08-10 04:56:39.875 222 12587.65 148.25 55019.38 88888.00 2011-08-10 04:56:40.000 222 12587.60 148.28 55019.38 88888.00 2011-08-10 04:56:40.125 222 12587.62 148.28 55019.38 88888.00 2011-08-10 04:56:40.250 222 12587.58 148.30 55019.43 88888.00 2011-08-10 04:56:40.375 222 12587.65 148.32 55019.45 88888.00 2011-08-10 04:56:40.500 222 12587.70 148.32 55019.40 88888.00 2011-08-10 04:56:40.625 222 12587.75 148.28 55019.38 88888.00 2011-08-10 04:56:40.750 222 12587.70 148.25 55019.38 88888.00 2011-08-10 04:56:40.875 222 12587.60 148.28 55019.38 88888.00 2011-08-10 04:56:41.000 222 12587.62 148.25 55019.43 88888.00 2011-08-10 04:56:41.125 222 12587.62 148.28 55019.43 88888.00 2011-08-10 04:56:41.250 222 12587.60 148.28 55019.40 88888.00 2011-08-10 04:56:41.375 222 12587.60 148.22 55019.35 88888.00 2011-08-10 04:56:41.500 222 12587.60 148.22 55019.38 88888.00 2011-08-10 04:56:41.625 222 12587.58 148.25 55019.38 88888.00 2011-08-10 04:56:41.750 222 12587.58 148.22 55019.38 88888.00 2011-08-10 04:56:41.875 222 12587.52 148.20 55019.38 88888.00 2011-08-10 04:56:42.000 222 12587.55 148.22 55019.35 88888.00 2011-08-10 04:56:42.125 222 12587.62 148.22 55019.38 88888.00 2011-08-10 04:56:42.250 222 12587.62 148.25 55019.40 88888.00 2011-08-10 04:56:42.375 222 12587.70 148.25 55019.40 88888.00 2011-08-10 04:56:42.500 222 12587.67 148.20 55019.38 88888.00 2011-08-10 04:56:42.625 222 12587.67 148.20 55019.38 88888.00 2011-08-10 04:56:42.750 222 12587.62 148.20 55019.40 88888.00 2011-08-10 04:56:42.875 222 12587.65 148.22 55019.38 88888.00 2011-08-10 04:56:43.000 222 12587.67 148.25 55019.38 88888.00 2011-08-10 04:56:43.125 222 12587.70 148.22 55019.40 88888.00 2011-08-10 04:56:43.250 222 12587.70 148.20 55019.45 88888.00 2011-08-10 04:56:43.375 222 12587.73 148.22 55019.43 88888.00 2011-08-10 04:56:43.500 222 12587.73 148.22 55019.45 88888.00 2011-08-10 04:56:43.625 222 12587.73 148.18 55019.40 88888.00 2011-08-10 04:56:43.750 222 12587.67 148.15 55019.38 88888.00 2011-08-10 04:56:43.875 222 12587.62 148.18 55019.38 88888.00 2011-08-10 04:56:44.000 222 12587.67 148.18 55019.35 88888.00 2011-08-10 04:56:44.125 222 12587.75 148.18 55019.40 88888.00 2011-08-10 04:56:44.250 222 12587.73 148.18 55019.40 88888.00 2011-08-10 04:56:44.375 222 12587.73 148.20 55019.40 88888.00 2011-08-10 04:56:44.500 222 12587.73 148.20 55019.40 88888.00 2011-08-10 04:56:44.625 222 12587.73 148.15 55019.43 88888.00 2011-08-10 04:56:44.750 222 12587.73 148.12 55019.43 88888.00 2011-08-10 04:56:44.875 222 12587.75 148.12 55019.43 88888.00 2011-08-10 04:56:45.000 222 12587.75 148.18 55019.40 88888.00 2011-08-10 04:56:45.125 222 12587.73 148.15 55019.40 88888.00 2011-08-10 04:56:45.250 222 12587.73 148.12 55019.40 88888.00 2011-08-10 04:56:45.375 222 12587.75 148.10 55019.38 88888.00 2011-08-10 04:56:45.500 222 12587.70 148.07 55019.38 88888.00 2011-08-10 04:56:45.625 222 12587.70 148.10 55019.40 88888.00 2011-08-10 04:56:45.750 222 12587.65 148.10 55019.40 88888.00 2011-08-10 04:56:45.875 222 12587.65 148.07 55019.43 88888.00 2011-08-10 04:56:46.000 222 12587.67 148.07 55019.40 88888.00 2011-08-10 04:56:46.125 222 12587.73 148.10 55019.40 88888.00 2011-08-10 04:56:46.250 222 12587.62 148.00 55019.40 88888.00 2011-08-10 04:56:46.375 222 12587.60 148.03 55019.40 88888.00 2011-08-10 04:56:46.500 222 12587.60 148.03 55019.40 88888.00 2011-08-10 04:56:46.625 222 12587.62 148.07 55019.43 88888.00 2011-08-10 04:56:46.750 222 12587.58 148.05 55019.43 88888.00 2011-08-10 04:56:46.875 222 12587.58 148.07 55019.40 88888.00 2011-08-10 04:56:47.000 222 12587.62 148.03 55019.38 88888.00 2011-08-10 04:56:47.125 222 12587.67 148.03 55019.43 88888.00 2011-08-10 04:56:47.250 222 12587.70 148.03 55019.43 88888.00 2011-08-10 04:56:47.375 222 12587.75 148.00 55019.35 88888.00 2011-08-10 04:56:47.500 222 12587.75 148.00 55019.40 88888.00 2011-08-10 04:56:47.625 222 12587.73 148.03 55019.43 88888.00 2011-08-10 04:56:47.750 222 12587.70 148.00 55019.43 88888.00 2011-08-10 04:56:47.875 222 12587.70 148.00 55019.40 88888.00 2011-08-10 04:56:48.000 222 12587.77 148.00 55019.43 88888.00 2011-08-10 04:56:48.125 222 12587.75 148.00 55019.43 88888.00 2011-08-10 04:56:48.250 222 12587.70 147.97 55019.40 88888.00 2011-08-10 04:56:48.375 222 12587.73 147.97 55019.38 88888.00 2011-08-10 04:56:48.500 222 12587.70 147.95 55019.40 88888.00 2011-08-10 04:56:48.625 222 12587.73 147.97 55019.40 88888.00 2011-08-10 04:56:48.750 222 12587.67 147.97 55019.43 88888.00 2011-08-10 04:56:48.875 222 12587.62 147.95 55019.43 88888.00 2011-08-10 04:56:49.000 222 12587.62 147.97 55019.43 88888.00 2011-08-10 04:56:49.125 222 12587.58 147.95 55019.45 88888.00 2011-08-10 04:56:49.250 222 12587.60 147.95 55019.47 88888.00 2011-08-10 04:56:49.375 222 12587.62 147.95 55019.43 88888.00 2011-08-10 04:56:49.500 222 12587.65 147.90 55019.38 88888.00 2011-08-10 04:56:49.625 222 12587.70 147.88 55019.40 88888.00 2011-08-10 04:56:49.750 222 12587.73 147.90 55019.40 88888.00 2011-08-10 04:56:49.875 222 12587.75 147.90 55019.40 88888.00 2011-08-10 04:56:50.000 222 12587.75 147.90 55019.38 88888.00 2011-08-10 04:56:50.125 222 12587.73 147.88 55019.38 88888.00 2011-08-10 04:56:50.250 222 12587.70 147.85 55019.40 88888.00 2011-08-10 04:56:50.375 222 12587.73 147.85 55019.38 88888.00 2011-08-10 04:56:50.500 222 12587.75 147.85 55019.40 88888.00 2011-08-10 04:56:50.625 222 12587.75 147.82 55019.40 88888.00 2011-08-10 04:56:50.750 222 12587.75 147.82 55019.43 88888.00 2011-08-10 04:56:50.875 222 12587.80 147.88 55019.43 88888.00 2011-08-10 04:56:51.000 222 12587.77 147.85 55019.40 88888.00 2011-08-10 04:56:51.125 222 12587.65 147.82 55019.38 88888.00 2011-08-10 04:56:51.250 222 12587.65 147.85 55019.43 88888.00 2011-08-10 04:56:51.375 222 12587.73 147.85 55019.43 88888.00 2011-08-10 04:56:51.500 222 12587.75 147.82 55019.43 88888.00 2011-08-10 04:56:51.625 222 12587.73 147.80 55019.43 88888.00 2011-08-10 04:56:51.750 222 12587.70 147.78 55019.43 88888.00 2011-08-10 04:56:51.875 222 12587.70 147.75 55019.43 88888.00 2011-08-10 04:56:52.000 222 12587.75 147.78 55019.40 88888.00 2011-08-10 04:56:52.125 222 12587.77 147.75 55019.40 88888.00 2011-08-10 04:56:52.250 222 12587.67 147.72 55019.40 88888.00 2011-08-10 04:56:52.375 222 12587.70 147.70 55019.40 88888.00 2011-08-10 04:56:52.500 222 12587.73 147.70 55019.38 88888.00 2011-08-10 04:56:52.625 222 12587.73 147.72 55019.40 88888.00 2011-08-10 04:56:52.750 222 12587.62 147.70 55019.43 88888.00 2011-08-10 04:56:52.875 222 12587.60 147.70 55019.43 88888.00 2011-08-10 04:56:53.000 222 12587.62 147.72 55019.38 88888.00 2011-08-10 04:56:53.125 222 12587.60 147.75 55019.40 88888.00 2011-08-10 04:56:53.250 222 12587.62 147.72 55019.43 88888.00 2011-08-10 04:56:53.375 222 12587.65 147.72 55019.43 88888.00 2011-08-10 04:56:53.500 222 12587.73 147.68 55019.40 88888.00 2011-08-10 04:56:53.625 222 12587.73 147.65 55019.38 88888.00 2011-08-10 04:56:53.750 222 12587.73 147.68 55019.40 88888.00 2011-08-10 04:56:53.875 222 12587.75 147.75 55019.43 88888.00 2011-08-10 04:56:54.000 222 12587.77 147.75 55019.45 88888.00 2011-08-10 04:56:54.125 222 12587.77 147.72 55019.43 88888.00 2011-08-10 04:56:54.250 222 12587.75 147.65 55019.45 88888.00 2011-08-10 04:56:54.375 222 12587.77 147.68 55019.43 88888.00 2011-08-10 04:56:54.500 222 12587.73 147.65 55019.43 88888.00 2011-08-10 04:56:54.625 222 12587.73 147.65 55019.45 88888.00 2011-08-10 04:56:54.750 222 12587.77 147.65 55019.45 88888.00 2011-08-10 04:56:54.875 222 12587.80 147.65 55019.45 88888.00 2011-08-10 04:56:55.000 222 12587.77 147.62 55019.40 88888.00 2011-08-10 04:56:55.125 222 12587.75 147.60 55019.43 88888.00 2011-08-10 04:56:55.250 222 12587.73 147.57 55019.45 88888.00 2011-08-10 04:56:55.375 222 12587.73 147.55 55019.40 88888.00 2011-08-10 04:56:55.500 222 12587.73 147.57 55019.40 88888.00 2011-08-10 04:56:55.625 222 12587.70 147.55 55019.43 88888.00 2011-08-10 04:56:55.750 222 12587.70 147.55 55019.45 88888.00 2011-08-10 04:56:55.875 222 12587.67 147.53 55019.45 88888.00 2011-08-10 04:56:56.000 222 12587.65 147.55 55019.45 88888.00 2011-08-10 04:56:56.125 222 12587.65 147.55 55019.47 88888.00 2011-08-10 04:56:56.250 222 12587.62 147.50 55019.43 88888.00 2011-08-10 04:56:56.375 222 12587.62 147.47 55019.43 88888.00 2011-08-10 04:56:56.500 222 12587.62 147.47 55019.43 88888.00 2011-08-10 04:56:56.625 222 12587.62 147.47 55019.43 88888.00 2011-08-10 04:56:56.750 222 12587.65 147.47 55019.45 88888.00 2011-08-10 04:56:56.875 222 12587.60 147.45 55019.47 88888.00 2011-08-10 04:56:57.000 222 12587.60 147.45 55019.45 88888.00 2011-08-10 04:56:57.125 222 12587.62 147.47 55019.43 88888.00 2011-08-10 04:56:57.250 222 12587.60 147.45 55019.43 88888.00 2011-08-10 04:56:57.375 222 12587.60 147.43 55019.43 88888.00 2011-08-10 04:56:57.500 222 12587.60 147.45 55019.47 88888.00 2011-08-10 04:56:57.625 222 12587.60 147.45 55019.47 88888.00 2011-08-10 04:56:57.750 222 12587.65 147.43 55019.47 88888.00 2011-08-10 04:56:57.875 222 12587.67 147.43 55019.45 88888.00 2011-08-10 04:56:58.000 222 12587.65 147.40 55019.47 88888.00 2011-08-10 04:56:58.125 222 12587.60 147.40 55019.47 88888.00 2011-08-10 04:56:58.250 222 12587.60 147.38 55019.47 88888.00 2011-08-10 04:56:58.375 222 12587.65 147.40 55019.47 88888.00 2011-08-10 04:56:58.500 222 12587.65 147.38 55019.47 88888.00 2011-08-10 04:56:58.625 222 12587.65 147.32 55019.45 88888.00 2011-08-10 04:56:58.750 222 12587.62 147.30 55019.43 88888.00 2011-08-10 04:56:58.875 222 12587.60 147.30 55019.43 88888.00 2011-08-10 04:56:59.000 222 12587.60 147.30 55019.45 88888.00 2011-08-10 04:56:59.125 222 12587.62 147.32 55019.47 88888.00 2011-08-10 04:56:59.250 222 12587.60 147.32 55019.47 88888.00 2011-08-10 04:56:59.375 222 12587.58 147.28 55019.45 88888.00 2011-08-10 04:56:59.500 222 12587.52 147.25 55019.47 88888.00 2011-08-10 04:56:59.625 222 12587.52 147.28 55019.50 88888.00 2011-08-10 04:56:59.750 222 12587.55 147.30 55019.47 88888.00 2011-08-10 04:56:59.875 222 12587.60 147.25 55019.45 88888.00 2011-08-10 04:57:00.000 222 12587.58 147.25 55019.45 88888.00 2011-08-10 04:57:00.125 222 12587.50 147.25 55019.45 88888.00 2011-08-10 04:57:00.250 222 12587.50 147.25 55019.47 88888.00 2011-08-10 04:57:00.375 222 12587.55 147.25 55019.47 88888.00 2011-08-10 04:57:00.500 222 12587.58 147.22 55019.47 88888.00 2011-08-10 04:57:00.625 222 12587.52 147.22 55019.45 88888.00 2011-08-10 04:57:00.750 222 12587.48 147.22 55019.45 88888.00 2011-08-10 04:57:00.875 222 12587.48 147.22 55019.45 88888.00 2011-08-10 04:57:01.000 222 12587.50 147.25 55019.47 88888.00 2011-08-10 04:57:01.125 222 12587.50 147.25 55019.47 88888.00 2011-08-10 04:57:01.250 222 12587.42 147.20 55019.47 88888.00 2011-08-10 04:57:01.375 222 12587.48 147.20 55019.47 88888.00 2011-08-10 04:57:01.500 222 12587.50 147.20 55019.47 88888.00 2011-08-10 04:57:01.625 222 12587.45 147.20 55019.47 88888.00 2011-08-10 04:57:01.750 222 12587.45 147.18 55019.45 88888.00 2011-08-10 04:57:01.875 222 12587.48 147.15 55019.45 88888.00 2011-08-10 04:57:02.000 222 12587.40 147.10 55019.43 88888.00 2011-08-10 04:57:02.125 222 12587.38 147.10 55019.47 88888.00 2011-08-10 04:57:02.250 222 12587.38 147.12 55019.50 88888.00 2011-08-10 04:57:02.375 222 12587.45 147.15 55019.50 88888.00 2011-08-10 04:57:02.500 222 12587.45 147.12 55019.50 88888.00 2011-08-10 04:57:02.625 222 12587.38 147.12 55019.50 88888.00 2011-08-10 04:57:02.750 222 12587.35 147.10 55019.47 88888.00 2011-08-10 04:57:02.875 222 12587.38 147.10 55019.50 88888.00 2011-08-10 04:57:03.000 222 12587.42 147.12 55019.47 88888.00 2011-08-10 04:57:03.125 222 12587.45 147.12 55019.47 88888.00 2011-08-10 04:57:03.250 222 12587.42 147.10 55019.50 88888.00 2011-08-10 04:57:03.375 222 12587.40 147.12 55019.47 88888.00 2011-08-10 04:57:03.500 222 12587.45 147.10 55019.47 88888.00 2011-08-10 04:57:03.625 222 12587.42 147.07 55019.50 88888.00 2011-08-10 04:57:03.750 222 12587.38 147.03 55019.47 88888.00 2011-08-10 04:57:03.875 222 12587.40 147.05 55019.50 88888.00 2011-08-10 04:57:04.000 222 12587.38 147.05 55019.53 88888.00 2011-08-10 04:57:04.125 222 12587.35 147.03 55019.47 88888.00 2011-08-10 04:57:04.250 222 12587.38 147.03 55019.47 88888.00 2011-08-10 04:57:04.375 222 12587.40 147.07 55019.50 88888.00 2011-08-10 04:57:04.500 222 12587.33 147.05 55019.53 88888.00 2011-08-10 04:57:04.625 222 12587.30 147.03 55019.53 88888.00 2011-08-10 04:57:04.750 222 12587.30 147.00 55019.53 88888.00 2011-08-10 04:57:04.875 222 12587.25 147.00 55019.53 88888.00 2011-08-10 04:57:05.000 222 12587.27 147.03 55019.53 88888.00 2011-08-10 04:57:05.125 222 12587.33 147.00 55019.53 88888.00 2011-08-10 04:57:05.250 222 12587.27 146.95 55019.50 88888.00 2011-08-10 04:57:05.375 222 12587.23 146.97 55019.47 88888.00 2011-08-10 04:57:05.500 222 12587.20 146.97 55019.50 88888.00 2011-08-10 04:57:05.625 222 12587.27 147.03 55019.53 88888.00 2011-08-10 04:57:05.750 222 12587.25 146.97 55019.53 88888.00 2011-08-10 04:57:05.875 222 12587.25 146.95 55019.50 88888.00 2011-08-10 04:57:06.000 222 12587.30 146.95 55019.50 88888.00 2011-08-10 04:57:06.125 222 12587.30 146.93 55019.53 88888.00 2011-08-10 04:57:06.250 222 12587.23 146.93 55019.55 88888.00 2011-08-10 04:57:06.375 222 12587.27 147.00 55019.55 88888.00 2011-08-10 04:57:06.500 222 12587.27 146.97 55019.55 88888.00 2011-08-10 04:57:06.625 222 12587.23 146.93 55019.53 88888.00 2011-08-10 04:57:06.750 222 12587.17 146.90 55019.50 88888.00 2011-08-10 04:57:06.875 222 12587.15 146.88 55019.47 88888.00 2011-08-10 04:57:07.000 222 12587.15 146.90 55019.50 88888.00 2011-08-10 04:57:07.125 222 12587.12 146.90 55019.53 88888.00 2011-08-10 04:57:07.250 222 12587.15 146.88 55019.53 88888.00 2011-08-10 04:57:07.375 222 12587.17 146.93 55019.55 88888.00 2011-08-10 04:57:07.500 222 12587.15 146.90 55019.53 88888.00 2011-08-10 04:57:07.625 222 12587.15 146.88 55019.53 88888.00 2011-08-10 04:57:07.750 222 12587.17 146.88 55019.53 88888.00 2011-08-10 04:57:07.875 222 12587.12 146.90 55019.53 88888.00 2011-08-10 04:57:08.000 222 12587.10 146.90 55019.53 88888.00 2011-08-10 04:57:08.125 222 12587.08 146.88 55019.53 88888.00 2011-08-10 04:57:08.250 222 12587.00 146.85 55019.53 88888.00 2011-08-10 04:57:08.375 222 12587.08 146.90 55019.53 88888.00 2011-08-10 04:57:08.500 222 12587.08 146.88 55019.53 88888.00 2011-08-10 04:57:08.625 222 12587.08 146.88 55019.50 88888.00 2011-08-10 04:57:08.750 222 12587.02 146.88 55019.53 88888.00 2011-08-10 04:57:08.875 222 12587.02 146.90 55019.50 88888.00 2011-08-10 04:57:09.000 222 12587.05 146.90 55019.50 88888.00 2011-08-10 04:57:09.125 222 12587.02 146.90 55019.53 88888.00 2011-08-10 04:57:09.250 222 12587.00 146.85 55019.53 88888.00 2011-08-10 04:57:09.375 222 12587.02 146.85 55019.50 88888.00 2011-08-10 04:57:09.500 222 12587.05 146.85 55019.50 88888.00 2011-08-10 04:57:09.625 222 12587.00 146.85 55019.50 88888.00 2011-08-10 04:57:09.750 222 12586.95 146.85 55019.47 88888.00 2011-08-10 04:57:09.875 222 12587.02 146.85 55019.47 88888.00 2011-08-10 04:57:10.000 222 12587.08 146.85 55019.50 88888.00 2011-08-10 04:57:10.125 222 12587.02 146.88 55019.50 88888.00 2011-08-10 04:57:10.250 222 12586.95 146.80 55019.50 88888.00 2011-08-10 04:57:10.375 222 12586.95 146.82 55019.50 88888.00 2011-08-10 04:57:10.500 222 12586.85 146.80 55019.50 88888.00 2011-08-10 04:57:10.625 222 12586.83 146.82 55019.50 88888.00 2011-08-10 04:57:10.750 222 12586.88 146.85 55019.50 88888.00 2011-08-10 04:57:10.875 222 12586.85 146.82 55019.50 88888.00 2011-08-10 04:57:11.000 222 12586.88 146.88 55019.53 88888.00 2011-08-10 04:57:11.125 222 12586.95 146.85 55019.50 88888.00 2011-08-10 04:57:11.250 222 12586.90 146.82 55019.50 88888.00 2011-08-10 04:57:11.375 222 12586.83 146.88 55019.53 88888.00 2011-08-10 04:57:11.500 222 12586.77 146.90 55019.55 88888.00 2011-08-10 04:57:11.625 222 12586.77 146.90 55019.55 88888.00 2011-08-10 04:57:11.750 222 12586.83 146.88 55019.57 88888.00 2011-08-10 04:57:11.875 222 12586.85 146.85 55019.55 88888.00 2011-08-10 04:57:12.000 222 12586.80 146.80 55019.50 88888.00 2011-08-10 04:57:12.125 222 12586.77 146.82 55019.53 88888.00 2011-08-10 04:57:12.250 222 12586.75 146.85 55019.53 88888.00 2011-08-10 04:57:12.375 222 12586.80 146.90 55019.55 88888.00 2011-08-10 04:57:12.500 222 12586.83 146.88 55019.55 88888.00 2011-08-10 04:57:12.625 222 12586.85 146.85 55019.53 88888.00 2011-08-10 04:57:12.750 222 12586.80 146.85 55019.53 88888.00 2011-08-10 04:57:12.875 222 12586.83 146.88 55019.55 88888.00 2011-08-10 04:57:13.000 222 12586.80 146.90 55019.55 88888.00 2011-08-10 04:57:13.125 222 12586.75 146.85 55019.55 88888.00 2011-08-10 04:57:13.250 222 12586.65 146.85 55019.53 88888.00 2011-08-10 04:57:13.375 222 12586.67 146.85 55019.53 88888.00 2011-08-10 04:57:13.500 222 12586.60 146.82 55019.53 88888.00 2011-08-10 04:57:13.625 222 12586.60 146.82 55019.55 88888.00 2011-08-10 04:57:13.750 222 12586.70 146.88 55019.57 88888.00 2011-08-10 04:57:13.875 222 12586.70 146.88 55019.55 88888.00 2011-08-10 04:57:14.000 222 12586.62 146.82 55019.55 88888.00 2011-08-10 04:57:14.125 222 12586.60 146.88 55019.57 88888.00 2011-08-10 04:57:14.250 222 12586.60 146.90 55019.57 88888.00 2011-08-10 04:57:14.375 222 12586.67 146.95 55019.60 88888.00 2011-08-10 04:57:14.500 222 12586.70 146.95 55019.55 88888.00 2011-08-10 04:57:14.625 222 12586.70 146.93 55019.53 88888.00 2011-08-10 04:57:14.750 222 12586.58 146.93 55019.55 88888.00 2011-08-10 04:57:14.875 222 12586.50 146.90 55019.53 88888.00 2011-08-10 04:57:15.000 222 12586.50 146.90 55019.50 88888.00 2011-08-10 04:57:15.125 222 12586.52 146.93 55019.53 88888.00 2011-08-10 04:57:15.250 222 12586.55 146.93 55019.55 88888.00 2011-08-10 04:57:15.375 222 12586.52 146.95 55019.53 88888.00 2011-08-10 04:57:15.500 222 12586.50 146.95 55019.55 88888.00 2011-08-10 04:57:15.625 222 12586.55 146.97 55019.55 88888.00 2011-08-10 04:57:15.750 222 12586.58 146.95 55019.55 88888.00 2011-08-10 04:57:15.875 222 12586.58 146.97 55019.55 88888.00 2011-08-10 04:57:16.000 222 12586.50 146.97 55019.57 88888.00 2011-08-10 04:57:16.125 222 12586.45 146.97 55019.55 88888.00 2011-08-10 04:57:16.250 222 12586.42 146.97 55019.55 88888.00 2011-08-10 04:57:16.375 222 12586.50 147.00 55019.55 88888.00 2011-08-10 04:57:16.500 222 12586.48 147.00 55019.53 88888.00 2011-08-10 04:57:16.625 222 12586.48 147.00 55019.55 88888.00 2011-08-10 04:57:16.750 222 12586.45 147.03 55019.55 88888.00 2011-08-10 04:57:16.875 222 12586.45 147.03 55019.55 88888.00 2011-08-10 04:57:17.000 222 12586.38 147.03 55019.55 88888.00 2011-08-10 04:57:17.125 222 12586.38 147.05 55019.62 88888.00 2011-08-10 04:57:17.250 222 12586.35 147.07 55019.62 88888.00 2011-08-10 04:57:17.375 222 12586.38 147.10 55019.62 88888.00 2011-08-10 04:57:17.500 222 12586.33 147.12 55019.60 88888.00 2011-08-10 04:57:17.625 222 12586.33 147.12 55019.60 88888.00 2011-08-10 04:57:17.750 222 12586.38 147.12 55019.60 88888.00 2011-08-10 04:57:17.875 222 12586.35 147.10 55019.60 88888.00 2011-08-10 04:57:18.000 222 12586.33 147.15 55019.57 88888.00 2011-08-10 04:57:18.125 222 12586.30 147.20 55019.60 88888.00 2011-08-10 04:57:18.250 222 12586.33 147.22 55019.60 88888.00 2011-08-10 04:57:18.375 222 12586.33 147.22 55019.60 88888.00 2011-08-10 04:57:18.500 222 12586.27 147.18 55019.57 88888.00 2011-08-10 04:57:18.625 222 12586.25 147.18 55019.57 88888.00 2011-08-10 04:57:18.750 222 12586.27 147.20 55019.57 88888.00 2011-08-10 04:57:18.875 222 12586.25 147.20 55019.57 88888.00 2011-08-10 04:57:19.000 222 12586.20 147.22 55019.55 88888.00 2011-08-10 04:57:19.125 222 12586.20 147.22 55019.57 88888.00 2011-08-10 04:57:19.250 222 12586.15 147.18 55019.55 88888.00 2011-08-10 04:57:19.375 222 12586.15 147.20 55019.55 88888.00 2011-08-10 04:57:19.500 222 12586.15 147.25 55019.55 88888.00 2011-08-10 04:57:19.625 222 12586.15 147.25 55019.57 88888.00 2011-08-10 04:57:19.750 222 12586.17 147.28 55019.57 88888.00 2011-08-10 04:57:19.875 222 12586.17 147.30 55019.57 88888.00 2011-08-10 04:57:20.000 222 12586.15 147.30 55019.55 88888.00 2011-08-10 04:57:20.125 222 12586.15 147.28 55019.53 88888.00 2011-08-10 04:57:20.250 222 12586.10 147.30 55019.55 88888.00 2011-08-10 04:57:20.375 222 12586.10 147.32 55019.55 88888.00 2011-08-10 04:57:20.500 222 12586.05 147.40 55019.55 88888.00 2011-08-10 04:57:20.625 222 12586.05 147.38 55019.55 88888.00 2011-08-10 04:57:20.750 222 12586.05 147.38 55019.53 88888.00 2011-08-10 04:57:20.875 222 12586.02 147.40 55019.53 88888.00 2011-08-10 04:57:21.000 222 12586.08 147.45 55019.55 88888.00 2011-08-10 04:57:21.125 222 12586.08 147.47 55019.60 88888.00 2011-08-10 04:57:21.250 222 12586.02 147.43 55019.57 88888.00 2011-08-10 04:57:21.375 222 12586.08 147.43 55019.55 88888.00 2011-08-10 04:57:21.500 222 12586.15 147.47 55019.55 88888.00 2011-08-10 04:57:21.625 222 12586.12 147.50 55019.55 88888.00 2011-08-10 04:57:21.750 222 12586.08 147.50 55019.55 88888.00 2011-08-10 04:57:21.875 222 12586.08 147.50 55019.53 88888.00 2011-08-10 04:57:22.000 222 12586.05 147.50 55019.53 88888.00 2011-08-10 04:57:22.125 222 12586.00 147.53 55019.55 88888.00 2011-08-10 04:57:22.250 222 12585.95 147.55 55019.55 88888.00 2011-08-10 04:57:22.375 222 12585.98 147.57 55019.53 88888.00 2011-08-10 04:57:22.500 222 12585.95 147.62 55019.53 88888.00 2011-08-10 04:57:22.625 222 12585.95 147.65 55019.55 88888.00 2011-08-10 04:57:22.750 222 12586.00 147.70 55019.57 88888.00 2011-08-10 04:57:22.875 222 12585.92 147.70 55019.57 88888.00 2011-08-10 04:57:23.000 222 12585.83 147.70 55019.55 88888.00 2011-08-10 04:57:23.125 222 12585.80 147.68 55019.55 88888.00 2011-08-10 04:57:23.250 222 12585.88 147.68 55019.53 88888.00 2011-08-10 04:57:23.375 222 12585.98 147.72 55019.53 88888.00 2011-08-10 04:57:23.500 222 12585.98 147.75 55019.55 88888.00 2011-08-10 04:57:23.625 222 12585.90 147.75 55019.55 88888.00 2011-08-10 04:57:23.750 222 12585.85 147.78 55019.53 88888.00 2011-08-10 04:57:23.875 222 12585.88 147.80 55019.55 88888.00 2011-08-10 04:57:24.000 222 12585.90 147.85 55019.55 88888.00 2011-08-10 04:57:24.125 222 12585.88 147.88 55019.55 88888.00 2011-08-10 04:57:24.250 222 12585.83 147.82 55019.55 88888.00 2011-08-10 04:57:24.375 222 12585.83 147.82 55019.53 88888.00 2011-08-10 04:57:24.500 222 12585.80 147.82 55019.50 88888.00 2011-08-10 04:57:24.625 222 12585.80 147.88 55019.50 88888.00 2011-08-10 04:57:24.750 222 12585.85 147.93 55019.50 88888.00 2011-08-10 04:57:24.875 222 12585.83 147.97 55019.55 88888.00 2011-08-10 04:57:25.000 222 12585.75 147.95 55019.55 88888.00 2011-08-10 04:57:25.125 222 12585.77 147.97 55019.55 88888.00 2011-08-10 04:57:25.250 222 12585.80 148.03 55019.55 88888.00 2011-08-10 04:57:25.375 222 12585.80 148.05 55019.53 88888.00 2011-08-10 04:57:25.500 222 12585.73 148.05 55019.55 88888.00 2011-08-10 04:57:25.625 222 12585.70 148.03 55019.53 88888.00 2011-08-10 04:57:25.750 222 12585.70 148.03 55019.53 88888.00 2011-08-10 04:57:25.875 222 12585.70 148.03 55019.53 88888.00 2011-08-10 04:57:26.000 222 12585.67 148.05 55019.53 88888.00 2011-08-10 04:57:26.125 222 12585.67 148.10 55019.53 88888.00 2011-08-10 04:57:26.250 222 12585.60 148.10 55019.53 88888.00 2011-08-10 04:57:26.375 222 12585.60 148.10 55019.50 88888.00 2011-08-10 04:57:26.500 222 12585.62 148.15 55019.50 88888.00 2011-08-10 04:57:26.625 222 12585.67 148.20 55019.53 88888.00 2011-08-10 04:57:26.750 222 12585.73 148.20 55019.55 88888.00 2011-08-10 04:57:26.875 222 12585.67 148.28 55019.55 88888.00 2011-08-10 04:57:27.000 222 12585.70 148.28 55019.53 88888.00 2011-08-10 04:57:27.125 222 12585.70 148.28 55019.50 88888.00 2011-08-10 04:57:27.250 222 12585.62 148.28 55019.50 88888.00 2011-08-10 04:57:27.375 222 12585.60 148.28 55019.50 88888.00 2011-08-10 04:57:27.500 222 12585.55 148.30 55019.47 88888.00 2011-08-10 04:57:27.625 222 12585.58 148.35 55019.50 88888.00 2011-08-10 04:57:27.750 222 12585.65 148.38 55019.50 88888.00 2011-08-10 04:57:27.875 222 12585.70 148.40 55019.50 88888.00 2011-08-10 04:57:28.000 222 12585.73 148.40 55019.53 88888.00 2011-08-10 04:57:28.125 222 12585.67 148.45 55019.53 88888.00 2011-08-10 04:57:28.250 222 12585.65 148.45 55019.53 88888.00 2011-08-10 04:57:28.375 222 12585.65 148.47 55019.53 88888.00 2011-08-10 04:57:28.500 222 12585.58 148.50 55019.50 88888.00 2011-08-10 04:57:28.625 222 12585.55 148.53 55019.50 88888.00 2011-08-10 04:57:28.750 222 12585.60 148.57 55019.53 88888.00 2011-08-10 04:57:28.875 222 12585.65 148.57 55019.50 88888.00 2011-08-10 04:57:29.000 222 12585.67 148.60 55019.50 88888.00 2011-08-10 04:57:29.125 222 12585.67 148.62 55019.50 88888.00 2011-08-10 04:57:29.250 222 12585.60 148.65 55019.50 88888.00 2011-08-10 04:57:29.375 222 12585.58 148.68 55019.50 88888.00 2011-08-10 04:57:29.500 222 12585.50 148.65 55019.47 88888.00 2011-08-10 04:57:29.625 222 12585.50 148.70 55019.47 88888.00 2011-08-10 04:57:29.750 222 12585.52 148.75 55019.50 88888.00 2011-08-10 04:57:29.875 222 12585.52 148.78 55019.50 88888.00 2011-08-10 04:57:30.000 222 12585.60 148.78 55019.47 88888.00 2011-08-10 04:57:30.125 222 12585.65 148.80 55019.45 88888.00 2011-08-10 04:57:30.250 222 12585.60 148.88 55019.47 88888.00 2011-08-10 04:57:30.375 222 12585.58 148.85 55019.45 88888.00 2011-08-10 04:57:30.500 222 12585.52 148.88 55019.45 88888.00 2011-08-10 04:57:30.625 222 12585.55 148.90 55019.47 88888.00 2011-08-10 04:57:30.750 222 12585.55 148.93 55019.47 88888.00 2011-08-10 04:57:30.875 222 12585.55 148.90 55019.47 88888.00 2011-08-10 04:57:31.000 222 12585.50 148.95 55019.47 88888.00 2011-08-10 04:57:31.125 222 12585.52 149.00 55019.45 88888.00 2011-08-10 04:57:31.250 222 12585.52 149.00 55019.47 88888.00 2011-08-10 04:57:31.375 222 12585.55 149.05 55019.47 88888.00 2011-08-10 04:57:31.500 222 12585.58 149.03 55019.45 88888.00 2011-08-10 04:57:31.625 222 12585.58 149.05 55019.45 88888.00 2011-08-10 04:57:31.750 222 12585.58 149.07 55019.47 88888.00 2011-08-10 04:57:31.875 222 12585.55 149.10 55019.45 88888.00 2011-08-10 04:57:32.000 222 12585.50 149.07 55019.40 88888.00 2011-08-10 04:57:32.125 222 12585.48 149.10 55019.40 88888.00 2011-08-10 04:57:32.250 222 12585.50 149.15 55019.43 88888.00 2011-08-10 04:57:32.375 222 12585.52 149.18 55019.43 88888.00 2011-08-10 04:57:32.500 222 12585.45 149.15 55019.43 88888.00 2011-08-10 04:57:32.625 222 12585.40 149.20 55019.43 88888.00 2011-08-10 04:57:32.750 222 12585.42 149.22 55019.43 88888.00 2011-08-10 04:57:32.875 222 12585.45 149.28 55019.43 88888.00 2011-08-10 04:57:33.000 222 12585.52 149.28 55019.43 88888.00 2011-08-10 04:57:33.125 222 12585.50 149.30 55019.43 88888.00 2011-08-10 04:57:33.250 222 12585.40 149.28 55019.40 88888.00 2011-08-10 04:57:33.375 222 12585.40 149.30 55019.40 88888.00 2011-08-10 04:57:33.500 222 12585.40 149.35 55019.40 88888.00 2011-08-10 04:57:33.625 222 12585.50 149.40 55019.43 88888.00 2011-08-10 04:57:33.750 222 12585.55 149.40 55019.40 88888.00 2011-08-10 04:57:33.875 222 12585.60 149.45 55019.43 88888.00 2011-08-10 04:57:34.000 222 12585.58 149.43 55019.40 88888.00 2011-08-10 04:57:34.125 222 12585.52 149.47 55019.43 88888.00 2011-08-10 04:57:34.250 222 12585.48 149.45 55019.43 88888.00 2011-08-10 04:57:34.375 222 12585.55 149.50 55019.40 88888.00 2011-08-10 04:57:34.500 222 12585.52 149.53 55019.40 88888.00 2011-08-10 04:57:34.625 222 12585.48 149.55 55019.40 88888.00 2011-08-10 04:57:34.750 222 12585.45 149.60 55019.43 88888.00 2011-08-10 04:57:34.875 222 12585.50 149.62 55019.43 88888.00 2011-08-10 04:57:35.000 222 12585.52 149.62 55019.40 88888.00 2011-08-10 04:57:35.125 222 12585.52 149.62 55019.38 88888.00 2011-08-10 04:57:35.250 222 12585.45 149.60 55019.38 88888.00 2011-08-10 04:57:35.375 222 12585.50 149.65 55019.38 88888.00 2011-08-10 04:57:35.500 222 12585.42 149.68 55019.38 88888.00 2011-08-10 04:57:35.625 222 12585.40 149.70 55019.38 88888.00 2011-08-10 04:57:35.750 222 12585.42 149.70 55019.38 88888.00 2011-08-10 04:57:35.875 222 12585.50 149.72 55019.35 88888.00 2011-08-10 04:57:36.000 222 12585.52 149.72 55019.35 88888.00 2011-08-10 04:57:36.125 222 12585.48 149.75 55019.35 88888.00 2011-08-10 04:57:36.250 222 12585.40 149.75 55019.40 88888.00 2011-08-10 04:57:36.375 222 12585.38 149.80 55019.40 88888.00 2011-08-10 04:57:36.500 222 12585.35 149.80 55019.40 88888.00 2011-08-10 04:57:36.625 222 12585.38 149.82 55019.38 88888.00 2011-08-10 04:57:36.750 222 12585.45 149.88 55019.35 88888.00 2011-08-10 04:57:36.875 222 12585.45 149.88 55019.35 88888.00 2011-08-10 04:57:37.000 222 12585.48 149.88 55019.32 88888.00 2011-08-10 04:57:37.125 222 12585.45 149.90 55019.35 88888.00 2011-08-10 04:57:37.250 222 12585.45 149.90 55019.35 88888.00 2011-08-10 04:57:37.375 222 12585.52 149.93 55019.38 88888.00 2011-08-10 04:57:37.500 222 12585.48 149.95 55019.38 88888.00 2011-08-10 04:57:37.625 222 12585.48 149.97 55019.38 88888.00 2011-08-10 04:57:37.750 222 12585.55 150.00 55019.38 88888.00 2011-08-10 04:57:37.875 222 12585.52 150.03 55019.38 88888.00 2011-08-10 04:57:38.000 222 12585.45 150.03 55019.32 88888.00 2011-08-10 04:57:38.125 222 12585.45 150.03 55019.32 88888.00 2011-08-10 04:57:38.250 222 12585.45 150.05 55019.30 88888.00 2011-08-10 04:57:38.375 222 12585.52 150.07 55019.30 88888.00 2011-08-10 04:57:38.500 222 12585.55 150.07 55019.28 88888.00 2011-08-10 04:57:38.625 222 12585.52 150.07 55019.28 88888.00 2011-08-10 04:57:38.750 222 12585.50 150.15 55019.32 88888.00 2011-08-10 04:57:38.875 222 12585.58 150.18 55019.32 88888.00 2011-08-10 04:57:39.000 222 12585.58 150.15 55019.30 88888.00 2011-08-10 04:57:39.125 222 12585.50 150.15 55019.30 88888.00 2011-08-10 04:57:39.250 222 12585.50 150.18 55019.32 88888.00 2011-08-10 04:57:39.375 222 12585.60 150.22 55019.30 88888.00 2011-08-10 04:57:39.500 222 12585.58 150.20 55019.28 88888.00 2011-08-10 04:57:39.625 222 12585.58 150.20 55019.30 88888.00 2011-08-10 04:57:39.750 222 12585.60 150.25 55019.30 88888.00 2011-08-10 04:57:39.875 222 12585.62 150.25 55019.30 88888.00 2011-08-10 04:57:40.000 222 12585.60 150.25 55019.25 88888.00 2011-08-10 04:57:40.125 222 12585.58 150.25 55019.25 88888.00 2011-08-10 04:57:40.250 222 12585.58 150.28 55019.30 88888.00 2011-08-10 04:57:40.375 222 12585.67 150.32 55019.28 88888.00 2011-08-10 04:57:40.500 222 12585.67 150.30 55019.25 88888.00 2011-08-10 04:57:40.625 222 12585.62 150.30 55019.28 88888.00 2011-08-10 04:57:40.750 222 12585.62 150.30 55019.28 88888.00 2011-08-10 04:57:40.875 222 12585.60 150.35 55019.28 88888.00 2011-08-10 04:57:41.000 222 12585.55 150.32 55019.28 88888.00 2011-08-10 04:57:41.125 222 12585.58 150.32 55019.28 88888.00 2011-08-10 04:57:41.250 222 12585.62 150.35 55019.30 88888.00 2011-08-10 04:57:41.375 222 12585.62 150.38 55019.28 88888.00 2011-08-10 04:57:41.500 222 12585.62 150.38 55019.25 88888.00 2011-08-10 04:57:41.625 222 12585.65 150.40 55019.25 88888.00 2011-08-10 04:57:41.750 222 12585.65 150.40 55019.25 88888.00 2011-08-10 04:57:41.875 222 12585.60 150.40 55019.22 88888.00 2011-08-10 04:57:42.000 222 12585.62 150.43 55019.25 88888.00 2011-08-10 04:57:42.125 222 12585.62 150.43 55019.25 88888.00 2011-08-10 04:57:42.250 222 12585.60 150.43 55019.25 88888.00 2011-08-10 04:57:42.375 222 12585.60 150.45 55019.25 88888.00 2011-08-10 04:57:42.500 222 12585.62 150.45 55019.25 88888.00 2011-08-10 04:57:42.625 222 12585.65 150.47 55019.25 88888.00 2011-08-10 04:57:42.750 222 12585.65 150.45 55019.25 88888.00 2011-08-10 04:57:42.875 222 12585.65 150.50 55019.25 88888.00 2011-08-10 04:57:43.000 222 12585.67 150.50 55019.28 88888.00 2011-08-10 04:57:43.125 222 12585.70 150.53 55019.28 88888.00 2011-08-10 04:57:43.250 222 12585.70 150.53 55019.25 88888.00 2011-08-10 04:57:43.375 222 12585.73 150.57 55019.25 88888.00 2011-08-10 04:57:43.500 222 12585.70 150.55 55019.25 88888.00 2011-08-10 04:57:43.625 222 12585.75 150.53 55019.25 88888.00 2011-08-10 04:57:43.750 222 12585.75 150.50 55019.25 88888.00 2011-08-10 04:57:43.875 222 12585.73 150.53 55019.25 88888.00 2011-08-10 04:57:44.000 222 12585.73 150.55 55019.25 88888.00 2011-08-10 04:57:44.125 222 12585.77 150.57 55019.25 88888.00 2011-08-10 04:57:44.250 222 12585.75 150.55 55019.20 88888.00 2011-08-10 04:57:44.375 222 12585.75 150.57 55019.22 88888.00 2011-08-10 04:57:44.500 222 12585.70 150.60 55019.25 88888.00 2011-08-10 04:57:44.625 222 12585.73 150.60 55019.22 88888.00 2011-08-10 04:57:44.750 222 12585.77 150.62 55019.22 88888.00 2011-08-10 04:57:44.875 222 12585.80 150.65 55019.22 88888.00 2011-08-10 04:57:45.000 222 12585.75 150.65 55019.20 88888.00 2011-08-10 04:57:45.125 222 12585.73 150.65 55019.22 88888.00 2011-08-10 04:57:45.250 222 12585.77 150.62 55019.22 88888.00 2011-08-10 04:57:45.375 222 12585.83 150.65 55019.20 88888.00 2011-08-10 04:57:45.500 222 12585.80 150.65 55019.18 88888.00 2011-08-10 04:57:45.625 222 12585.85 150.65 55019.22 88888.00 2011-08-10 04:57:45.750 222 12585.90 150.65 55019.20 88888.00 2011-08-10 04:57:45.875 222 12585.88 150.65 55019.20 88888.00 2011-08-10 04:57:46.000 222 12585.85 150.65 55019.20 88888.00 2011-08-10 04:57:46.125 222 12585.83 150.68 55019.20 88888.00 2011-08-10 04:57:46.250 222 12585.77 150.68 55019.20 88888.00 2011-08-10 04:57:46.375 222 12585.83 150.68 55019.20 88888.00 2011-08-10 04:57:46.500 222 12585.88 150.68 55019.20 88888.00 2011-08-10 04:57:46.625 222 12585.92 150.65 55019.20 88888.00 2011-08-10 04:57:46.750 222 12586.00 150.70 55019.18 88888.00 2011-08-10 04:57:46.875 222 12585.95 150.72 55019.15 88888.00 2011-08-10 04:57:47.000 222 12585.90 150.68 55019.12 88888.00 2011-08-10 04:57:47.125 222 12585.90 150.68 55019.15 88888.00 2011-08-10 04:57:47.250 222 12585.88 150.68 55019.18 88888.00 2011-08-10 04:57:47.375 222 12585.92 150.72 55019.15 88888.00 2011-08-10 04:57:47.500 222 12585.98 150.72 55019.18 88888.00 2011-08-10 04:57:47.625 222 12586.00 150.72 55019.18 88888.00 2011-08-10 04:57:47.750 222 12586.02 150.70 55019.18 88888.00 2011-08-10 04:57:47.875 222 12586.02 150.70 55019.18 88888.00 2011-08-10 04:57:48.000 222 12586.02 150.70 55019.18 88888.00 2011-08-10 04:57:48.125 222 12586.02 150.68 55019.15 88888.00 2011-08-10 04:57:48.250 222 12585.98 150.68 55019.18 88888.00 2011-08-10 04:57:48.375 222 12586.02 150.72 55019.20 88888.00 2011-08-10 04:57:48.500 222 12586.02 150.72 55019.18 88888.00 2011-08-10 04:57:48.625 222 12586.05 150.72 55019.18 88888.00 2011-08-10 04:57:48.750 222 12586.10 150.70 55019.15 88888.00 2011-08-10 04:57:48.875 222 12586.05 150.68 55019.12 88888.00 2011-08-10 04:57:49.000 222 12586.02 150.68 55019.15 88888.00 2011-08-10 04:57:49.125 222 12586.05 150.72 55019.18 88888.00 2011-08-10 04:57:49.250 222 12586.12 150.70 55019.18 88888.00 2011-08-10 04:57:49.375 222 12586.10 150.68 55019.15 88888.00 2011-08-10 04:57:49.500 222 12586.10 150.70 55019.15 88888.00 2011-08-10 04:57:49.625 222 12586.08 150.70 55019.18 88888.00 2011-08-10 04:57:49.750 222 12586.12 150.70 55019.18 88888.00 2011-08-10 04:57:49.875 222 12586.20 150.70 55019.15 88888.00 2011-08-10 04:57:50.000 222 12586.12 150.68 55019.12 88888.00 2011-08-10 04:57:50.125 222 12586.02 150.68 55019.12 88888.00 2011-08-10 04:57:50.250 222 12586.02 150.65 55019.12 88888.00 2011-08-10 04:57:50.375 222 12586.08 150.70 55019.12 88888.00 2011-08-10 04:57:50.500 222 12586.10 150.70 55019.15 88888.00 2011-08-10 04:57:50.625 222 12586.10 150.72 55019.15 88888.00 2011-08-10 04:57:50.750 222 12586.10 150.70 55019.18 88888.00 2011-08-10 04:57:50.875 222 12586.10 150.70 55019.15 88888.00 2011-08-10 04:57:51.000 222 12586.05 150.68 55019.15 88888.00 2011-08-10 04:57:51.125 222 12586.02 150.68 55019.15 88888.00 2011-08-10 04:57:51.250 222 12586.10 150.68 55019.15 88888.00 2011-08-10 04:57:51.375 222 12586.17 150.68 55019.15 88888.00 2011-08-10 04:57:51.500 222 12586.15 150.65 55019.15 88888.00 2011-08-10 04:57:51.625 222 12586.12 150.62 55019.12 88888.00 2011-08-10 04:57:51.750 222 12586.15 150.62 55019.12 88888.00 2011-08-10 04:57:51.875 222 12586.12 150.57 55019.12 88888.00 2011-08-10 04:57:52.000 222 12586.17 150.60 55019.12 88888.00 2011-08-10 04:57:52.125 222 12586.27 150.62 55019.18 88888.00 2011-08-10 04:57:52.250 222 12586.27 150.62 55019.15 88888.00 2011-08-10 04:57:52.375 222 12586.25 150.57 55019.12 88888.00 2011-08-10 04:57:52.500 222 12586.30 150.57 55019.15 88888.00 2011-08-10 04:57:52.625 222 12586.33 150.62 55019.18 88888.00 2011-08-10 04:57:52.750 222 12586.30 150.62 55019.18 88888.00 2011-08-10 04:57:52.875 222 12586.25 150.62 55019.15 88888.00 2011-08-10 04:57:53.000 222 12586.27 150.62 55019.15 88888.00 2011-08-10 04:57:53.125 222 12586.23 150.60 55019.18 88888.00 2011-08-10 04:57:53.250 222 12586.20 150.60 55019.18 88888.00 2011-08-10 04:57:53.375 222 12586.27 150.62 55019.18 88888.00 2011-08-10 04:57:53.500 222 12586.35 150.60 55019.18 88888.00 2011-08-10 04:57:53.625 222 12586.40 150.57 55019.15 88888.00 2011-08-10 04:57:53.750 222 12586.42 150.57 55019.18 88888.00 2011-08-10 04:57:53.875 222 12586.40 150.60 55019.18 88888.00 2011-08-10 04:57:54.000 222 12586.35 150.53 55019.15 88888.00 2011-08-10 04:57:54.125 222 12586.38 150.55 55019.15 88888.00 2011-08-10 04:57:54.250 222 12586.38 150.53 55019.18 88888.00 2011-08-10 04:57:54.375 222 12586.38 150.55 55019.18 88888.00 2011-08-10 04:57:54.500 222 12586.33 150.50 55019.18 88888.00 2011-08-10 04:57:54.625 222 12586.35 150.50 55019.15 88888.00 2011-08-10 04:57:54.750 222 12586.35 150.47 55019.15 88888.00 2011-08-10 04:57:54.875 222 12586.38 150.53 55019.18 88888.00 2011-08-10 04:57:55.000 222 12586.38 150.47 55019.15 88888.00 2011-08-10 04:57:55.125 222 12586.35 150.47 55019.15 88888.00 2011-08-10 04:57:55.250 222 12586.38 150.45 55019.15 88888.00 2011-08-10 04:57:55.375 222 12586.42 150.47 55019.12 88888.00 2011-08-10 04:57:55.500 222 12586.48 150.45 55019.12 88888.00 2011-08-10 04:57:55.625 222 12586.45 150.43 55019.10 88888.00 2011-08-10 04:57:55.750 222 12586.42 150.40 55019.12 88888.00 2011-08-10 04:57:55.875 222 12586.45 150.45 55019.15 88888.00 2011-08-10 04:57:56.000 222 12586.50 150.43 55019.15 88888.00 2011-08-10 04:57:56.125 222 12586.48 150.43 55019.20 88888.00 2011-08-10 04:57:56.250 222 12586.48 150.43 55019.18 88888.00 2011-08-10 04:57:56.375 222 12586.52 150.40 55019.15 88888.00 2011-08-10 04:57:56.500 222 12586.55 150.38 55019.18 88888.00 2011-08-10 04:57:56.625 222 12586.55 150.38 55019.20 88888.00 2011-08-10 04:57:56.750 222 12586.58 150.38 55019.20 88888.00 2011-08-10 04:57:56.875 222 12586.62 150.35 55019.20 88888.00 2011-08-10 04:57:57.000 222 12586.62 150.35 55019.18 88888.00 2011-08-10 04:57:57.125 222 12586.58 150.32 55019.18 88888.00 2011-08-10 04:57:57.250 222 12586.55 150.28 55019.18 88888.00 2011-08-10 04:57:57.375 222 12586.58 150.30 55019.18 88888.00 2011-08-10 04:57:57.500 222 12586.60 150.28 55019.18 88888.00 2011-08-10 04:57:57.625 222 12586.65 150.28 55019.18 88888.00 2011-08-10 04:57:57.750 222 12586.67 150.25 55019.20 88888.00 2011-08-10 04:57:57.875 222 12586.67 150.25 55019.20 88888.00 2011-08-10 04:57:58.000 222 12586.67 150.25 55019.15 88888.00 2011-08-10 04:57:58.125 222 12586.60 150.25 55019.15 88888.00 2011-08-10 04:57:58.250 222 12586.52 150.20 55019.18 88888.00 2011-08-10 04:57:58.375 222 12586.60 150.25 55019.20 88888.00 2011-08-10 04:57:58.500 222 12586.73 150.25 55019.18 88888.00 2011-08-10 04:57:58.625 222 12586.77 150.20 55019.18 88888.00 2011-08-10 04:57:58.750 222 12586.70 150.15 55019.15 88888.00 2011-08-10 04:57:58.875 222 12586.65 150.15 55019.18 88888.00 2011-08-10 04:57:59.000 222 12586.62 150.10 55019.18 88888.00 2011-08-10 04:57:59.125 222 12586.62 150.10 55019.20 88888.00 2011-08-10 04:57:59.250 222 12586.62 150.07 55019.20 88888.00 2011-08-10 04:57:59.375 222 12586.65 150.05 55019.20 88888.00 2011-08-10 04:57:59.500 222 12586.70 150.07 55019.20 88888.00 2011-08-10 04:57:59.625 222 12586.75 150.05 55019.20 88888.00 2011-08-10 04:57:59.750 222 12586.75 150.03 55019.18 88888.00 2011-08-10 04:57:59.875 222 12586.75 149.97 55019.15 88888.00 2011-08-10 04:58:00.000 222 12586.73 149.97 55019.18 88888.00 2011-08-10 04:58:00.125 222 12586.67 150.00 55019.20 88888.00 2011-08-10 04:58:00.250 222 12586.65 149.95 55019.20 88888.00 2011-08-10 04:58:00.375 222 12586.70 149.93 55019.18 88888.00 2011-08-10 04:58:00.500 222 12586.70 149.93 55019.18 88888.00 2011-08-10 04:58:00.625 222 12586.67 149.90 55019.20 88888.00 2011-08-10 04:58:00.750 222 12586.73 149.90 55019.20 88888.00 2011-08-10 04:58:00.875 222 12586.73 149.85 55019.18 88888.00 2011-08-10 04:58:01.000 222 12586.70 149.82 55019.18 88888.00 2011-08-10 04:58:01.125 222 12586.70 149.82 55019.20 88888.00 2011-08-10 04:58:01.250 222 12586.75 149.82 55019.22 88888.00 2011-08-10 04:58:01.375 222 12586.80 149.85 55019.22 88888.00 2011-08-10 04:58:01.500 222 12586.77 149.82 55019.20 88888.00 2011-08-10 04:58:01.625 222 12586.75 149.75 55019.18 88888.00 2011-08-10 04:58:01.750 222 12586.75 149.75 55019.18 88888.00 2011-08-10 04:58:01.875 222 12586.70 149.75 55019.20 88888.00 2011-08-10 04:58:02.000 222 12586.65 149.72 55019.20 88888.00 2011-08-10 04:58:02.125 222 12586.73 149.72 55019.20 88888.00 2011-08-10 04:58:02.250 222 12586.77 149.68 55019.20 88888.00 2011-08-10 04:58:02.375 222 12586.80 149.68 55019.18 88888.00 2011-08-10 04:58:02.500 222 12586.80 149.65 55019.18 88888.00 2011-08-10 04:58:02.625 222 12586.77 149.65 55019.20 88888.00 2011-08-10 04:58:02.750 222 12586.77 149.65 55019.22 88888.00 2011-08-10 04:58:02.875 222 12586.80 149.65 55019.20 88888.00 2011-08-10 04:58:03.000 222 12586.77 149.62 55019.20 88888.00 2011-08-10 04:58:03.125 222 12586.80 149.57 55019.22 88888.00 2011-08-10 04:58:03.250 222 12586.80 149.60 55019.22 88888.00 2011-08-10 04:58:03.375 222 12586.85 149.60 55019.22 88888.00 2011-08-10 04:58:03.500 222 12586.85 149.60 55019.22 88888.00 2011-08-10 04:58:03.625 222 12586.85 149.57 55019.22 88888.00 2011-08-10 04:58:03.750 222 12586.80 149.55 55019.25 88888.00 2011-08-10 04:58:03.875 222 12586.83 149.57 55019.28 88888.00 2011-08-10 04:58:04.000 222 12586.85 149.55 55019.22 88888.00 2011-08-10 04:58:04.125 222 12586.88 149.53 55019.22 88888.00 2011-08-10 04:58:04.250 222 12586.88 149.47 55019.25 88888.00 2011-08-10 04:58:04.375 222 12586.92 149.50 55019.28 88888.00 2011-08-10 04:58:04.500 222 12586.95 149.50 55019.28 88888.00 2011-08-10 04:58:04.625 222 12586.92 149.45 55019.25 88888.00 2011-08-10 04:58:04.750 222 12586.92 149.45 55019.28 88888.00 2011-08-10 04:58:04.875 222 12586.90 149.45 55019.25 88888.00 2011-08-10 04:58:05.000 222 12586.88 149.47 55019.22 88888.00 2011-08-10 04:58:05.125 222 12586.90 149.45 55019.25 88888.00 2011-08-10 04:58:05.250 222 12586.85 149.38 55019.28 88888.00 2011-08-10 04:58:05.375 222 12586.80 149.38 55019.25 88888.00 2011-08-10 04:58:05.500 222 12586.77 149.38 55019.28 88888.00 2011-08-10 04:58:05.625 222 12586.80 149.35 55019.28 88888.00 2011-08-10 04:58:05.750 222 12586.85 149.30 55019.28 88888.00 2011-08-10 04:58:05.875 222 12586.80 149.25 55019.28 88888.00 2011-08-10 04:58:06.000 222 12586.83 149.28 55019.28 88888.00 2011-08-10 04:58:06.125 222 12586.77 149.28 55019.35 88888.00 2011-08-10 04:58:06.250 222 12586.77 149.22 55019.35 88888.00 2011-08-10 04:58:06.375 222 12586.88 149.28 55019.38 88888.00 2011-08-10 04:58:06.500 222 12586.85 149.25 55019.38 88888.00 2011-08-10 04:58:06.625 222 12586.83 149.20 55019.35 88888.00 2011-08-10 04:58:06.750 222 12586.80 149.15 55019.32 88888.00 2011-08-10 04:58:06.875 222 12586.77 149.18 55019.35 88888.00 2011-08-10 04:58:07.000 222 12586.83 149.15 55019.32 88888.00 2011-08-10 04:58:07.125 222 12586.80 149.12 55019.32 88888.00 2011-08-10 04:58:07.250 222 12586.75 149.12 55019.32 88888.00 2011-08-10 04:58:07.375 222 12586.75 149.15 55019.32 88888.00 2011-08-10 04:58:07.500 222 12586.75 149.15 55019.35 88888.00 2011-08-10 04:58:07.625 222 12586.80 149.15 55019.35 88888.00 2011-08-10 04:58:07.750 222 12586.80 149.10 55019.32 88888.00 2011-08-10 04:58:07.875 222 12586.75 149.05 55019.30 88888.00 2011-08-10 04:58:08.000 222 12586.73 149.07 55019.35 88888.00 2011-08-10 04:58:08.125 222 12586.70 149.07 55019.38 88888.00 2011-08-10 04:58:08.250 222 12586.65 149.03 55019.35 88888.00 2011-08-10 04:58:08.375 222 12586.67 149.03 55019.35 88888.00 2011-08-10 04:58:08.500 222 12586.65 149.00 55019.35 88888.00 2011-08-10 04:58:08.625 222 12586.70 149.00 55019.38 88888.00 2011-08-10 04:58:08.750 222 12586.67 148.97 55019.38 88888.00 2011-08-10 04:58:08.875 222 12586.70 148.97 55019.35 88888.00 2011-08-10 04:58:09.000 222 12586.73 148.97 55019.35 88888.00 2011-08-10 04:58:09.125 222 12586.73 148.95 55019.38 88888.00 2011-08-10 04:58:09.250 222 12586.70 148.90 55019.38 88888.00 2011-08-10 04:58:09.375 222 12586.73 148.85 55019.35 88888.00 2011-08-10 04:58:09.500 222 12586.75 148.85 55019.38 88888.00 2011-08-10 04:58:09.625 222 12586.75 148.85 55019.43 88888.00 2011-08-10 04:58:09.750 222 12586.73 148.88 55019.45 88888.00 2011-08-10 04:58:09.875 222 12586.75 148.85 55019.43 88888.00 2011-08-10 04:58:10.000 222 12586.70 148.82 55019.40 88888.00 2011-08-10 04:58:10.125 222 12586.65 148.82 55019.43 88888.00 2011-08-10 04:58:10.250 222 12586.60 148.82 55019.45 88888.00 2011-08-10 04:58:10.375 222 12586.67 148.82 55019.47 88888.00 2011-08-10 04:58:10.500 222 12586.67 148.82 55019.45 88888.00 2011-08-10 04:58:10.625 222 12586.70 148.82 55019.40 88888.00 2011-08-10 04:58:10.750 222 12586.75 148.82 55019.43 88888.00 2011-08-10 04:58:10.875 222 12586.75 148.80 55019.43 88888.00 2011-08-10 04:58:11.000 222 12586.75 148.75 55019.40 88888.00 2011-08-10 04:58:11.125 222 12586.77 148.75 55019.40 88888.00 2011-08-10 04:58:11.250 222 12586.70 148.72 55019.45 88888.00 2011-08-10 04:58:11.375 222 12586.70 148.75 55019.45 88888.00 2011-08-10 04:58:11.500 222 12586.67 148.72 55019.45 88888.00 2011-08-10 04:58:11.625 222 12586.62 148.68 55019.43 88888.00 2011-08-10 04:58:11.750 222 12586.58 148.70 55019.43 88888.00 2011-08-10 04:58:11.875 222 12586.62 148.70 55019.45 88888.00 2011-08-10 04:58:12.000 222 12586.65 148.68 55019.45 88888.00 2011-08-10 04:58:12.125 222 12586.60 148.65 55019.45 88888.00 2011-08-10 04:58:12.250 222 12586.55 148.62 55019.47 88888.00 2011-08-10 04:58:12.375 222 12586.60 148.62 55019.47 88888.00 2011-08-10 04:58:12.500 222 12586.58 148.60 55019.47 88888.00 2011-08-10 04:58:12.625 222 12586.58 148.60 55019.50 88888.00 2011-08-10 04:58:12.750 222 12586.60 148.60 55019.47 88888.00 2011-08-10 04:58:12.875 222 12586.50 148.57 55019.45 88888.00 2011-08-10 04:58:13.000 222 12586.52 148.57 55019.45 88888.00 2011-08-10 04:58:13.125 222 12586.52 148.60 55019.50 88888.00 2011-08-10 04:58:13.250 222 12586.55 148.60 55019.50 88888.00 2011-08-10 04:58:13.375 222 12586.60 148.60 55019.47 88888.00 2011-08-10 04:58:13.500 222 12586.62 148.60 55019.47 88888.00 2011-08-10 04:58:13.625 222 12586.55 148.57 55019.50 88888.00 2011-08-10 04:58:13.750 222 12586.50 148.57 55019.50 88888.00 2011-08-10 04:58:13.875 222 12586.50 148.57 55019.50 88888.00 2011-08-10 04:58:14.000 222 12586.48 148.55 55019.50 88888.00 2011-08-10 04:58:14.125 222 12586.52 148.53 55019.53 88888.00 2011-08-10 04:58:14.250 222 12586.50 148.55 55019.55 88888.00 2011-08-10 04:58:14.375 222 12586.52 148.55 55019.55 88888.00 2011-08-10 04:58:14.500 222 12586.62 148.53 55019.55 88888.00 2011-08-10 04:58:14.625 222 12586.60 148.53 55019.53 88888.00 2011-08-10 04:58:14.750 222 12586.58 148.50 55019.53 88888.00 2011-08-10 04:58:14.875 222 12586.50 148.50 55019.55 88888.00 2011-08-10 04:58:15.000 222 12586.42 148.50 55019.55 88888.00 2011-08-10 04:58:15.125 222 12586.45 148.50 55019.53 88888.00 2011-08-10 04:58:15.250 222 12586.52 148.53 55019.55 88888.00 2011-08-10 04:58:15.375 222 12586.58 148.55 55019.55 88888.00 2011-08-10 04:58:15.500 222 12586.52 148.53 55019.55 88888.00 2011-08-10 04:58:15.625 222 12586.48 148.47 55019.55 88888.00 2011-08-10 04:58:15.750 222 12586.50 148.47 55019.55 88888.00 2011-08-10 04:58:15.875 222 12586.42 148.47 55019.55 88888.00 2011-08-10 04:58:16.000 222 12586.42 148.50 55019.53 88888.00 2011-08-10 04:58:16.125 222 12586.48 148.50 55019.57 88888.00 2011-08-10 04:58:16.250 222 12586.48 148.50 55019.60 88888.00 2011-08-10 04:58:16.375 222 12586.45 148.47 55019.60 88888.00 2011-08-10 04:58:16.500 222 12586.40 148.50 55019.57 88888.00 2011-08-10 04:58:16.625 222 12586.40 148.50 55019.60 88888.00 2011-08-10 04:58:16.750 222 12586.40 148.50 55019.60 88888.00 2011-08-10 04:58:16.875 222 12586.40 148.50 55019.60 88888.00 2011-08-10 04:58:17.000 222 12586.38 148.50 55019.60 88888.00 2011-08-10 04:58:17.125 222 12586.38 148.53 55019.60 88888.00 2011-08-10 04:58:17.250 222 12586.35 148.47 55019.60 88888.00 2011-08-10 04:58:17.375 222 12586.35 148.47 55019.60 88888.00 2011-08-10 04:58:17.500 222 12586.35 148.50 55019.60 88888.00 2011-08-10 04:58:17.625 222 12586.38 148.50 55019.60 88888.00 2011-08-10 04:58:17.750 222 12586.33 148.50 55019.62 88888.00 2011-08-10 04:58:17.875 222 12586.33 148.53 55019.62 88888.00 2011-08-10 04:58:18.000 222 12586.30 148.53 55019.60 88888.00 2011-08-10 04:58:18.125 222 12586.23 148.50 55019.62 88888.00 2011-08-10 04:58:18.250 222 12586.23 148.47 55019.65 88888.00 2011-08-10 04:58:18.375 222 12586.25 148.50 55019.68 88888.00 2011-08-10 04:58:18.500 222 12586.27 148.55 55019.68 88888.00 2011-08-10 04:58:18.625 222 12586.23 148.55 55019.68 88888.00 2011-08-10 04:58:18.750 222 12586.17 148.53 55019.65 88888.00 2011-08-10 04:58:18.875 222 12586.20 148.50 55019.65 88888.00 2011-08-10 04:58:19.000 222 12586.23 148.50 55019.65 88888.00 2011-08-10 04:58:19.125 222 12586.17 148.53 55019.68 88888.00 2011-08-10 04:58:19.250 222 12586.15 148.53 55019.65 88888.00 2011-08-10 04:58:19.375 222 12586.17 148.53 55019.65 88888.00 2011-08-10 04:58:19.500 222 12586.17 148.55 55019.65 88888.00 2011-08-10 04:58:19.625 222 12586.12 148.55 55019.68 88888.00 2011-08-10 04:58:19.750 222 12586.15 148.55 55019.68 88888.00 2011-08-10 04:58:19.875 222 12586.15 148.57 55019.65 88888.00 2011-08-10 04:58:20.000 222 12586.12 148.55 55019.62 88888.00 2011-08-10 04:58:20.125 222 12586.12 148.53 55019.65 88888.00 2011-08-10 04:58:20.250 222 12586.10 148.53 55019.68 88888.00 2011-08-10 04:58:20.375 222 12586.12 148.57 55019.68 88888.00 2011-08-10 04:58:20.500 222 12586.10 148.57 55019.68 88888.00 2011-08-10 04:58:20.625 222 12586.10 148.57 55019.68 88888.00 2011-08-10 04:58:20.750 222 12586.08 148.62 55019.68 88888.00 2011-08-10 04:58:20.875 222 12586.05 148.60 55019.65 88888.00 2011-08-10 04:58:21.000 222 12586.02 148.62 55019.68 88888.00 2011-08-10 04:58:21.125 222 12585.98 148.62 55019.70 88888.00 2011-08-10 04:58:21.250 222 12585.95 148.62 55019.70 88888.00 2011-08-10 04:58:21.375 222 12586.00 148.62 55019.68 88888.00 2011-08-10 04:58:21.500 222 12586.02 148.65 55019.68 88888.00 2011-08-10 04:58:21.625 222 12586.02 148.68 55019.72 88888.00 2011-08-10 04:58:21.750 222 12586.05 148.68 55019.78 88888.00 2011-08-10 04:58:21.875 222 12586.10 148.68 55019.72 88888.00 2011-08-10 04:58:22.000 222 12586.10 148.68 55019.72 88888.00 2011-08-10 04:58:22.125 222 12586.10 148.68 55019.75 88888.00 2011-08-10 04:58:22.250 222 12586.08 148.68 55019.70 88888.00 2011-08-10 04:58:22.375 222 12586.02 148.68 55019.70 88888.00 2011-08-10 04:58:22.500 222 12586.00 148.70 55019.70 88888.00 2011-08-10 04:58:22.625 222 12585.98 148.72 55019.72 88888.00 2011-08-10 04:58:22.750 222 12586.00 148.72 55019.75 88888.00 2011-08-10 04:58:22.875 222 12586.00 148.72 55019.75 88888.00 2011-08-10 04:58:23.000 222 12585.98 148.72 55019.72 88888.00 2011-08-10 04:58:23.125 222 12585.90 148.75 55019.72 88888.00 2011-08-10 04:58:23.250 222 12585.80 148.75 55019.75 88888.00 2011-08-10 04:58:23.375 222 12585.85 148.78 55019.78 88888.00 2011-08-10 04:58:23.500 222 12585.88 148.78 55019.78 88888.00 2011-08-10 04:58:23.625 222 12585.90 148.78 55019.75 88888.00 2011-08-10 04:58:23.750 222 12585.88 148.78 55019.75 88888.00 2011-08-10 04:58:23.875 222 12585.85 148.78 55019.78 88888.00 2011-08-10 04:58:24.000 222 12585.85 148.82 55019.78 88888.00 2011-08-10 04:58:24.125 222 12585.85 148.82 55019.78 88888.00 2011-08-10 04:58:24.250 222 12585.85 148.85 55019.78 88888.00 2011-08-10 04:58:24.375 222 12585.80 148.85 55019.72 88888.00 2011-08-10 04:58:24.500 222 12585.75 148.88 55019.75 88888.00 2011-08-10 04:58:24.625 222 12585.75 148.85 55019.78 88888.00 2011-08-10 04:58:24.750 222 12585.75 148.88 55019.78 88888.00 2011-08-10 04:58:24.875 222 12585.73 148.90 55019.80 88888.00 2011-08-10 04:58:25.000 222 12585.73 148.93 55019.78 88888.00 2011-08-10 04:58:25.125 222 12585.67 148.93 55019.78 88888.00 2011-08-10 04:58:25.250 222 12585.65 148.90 55019.75 88888.00 2011-08-10 04:58:25.375 222 12585.65 148.95 55019.75 88888.00 2011-08-10 04:58:25.500 222 12585.60 149.00 55019.78 88888.00 2011-08-10 04:58:25.625 222 12585.55 149.05 55019.78 88888.00 2011-08-10 04:58:25.750 222 12585.55 149.03 55019.78 88888.00 2011-08-10 04:58:25.875 222 12585.58 149.05 55019.78 88888.00 2011-08-10 04:58:26.000 222 12585.60 149.07 55019.78 88888.00 2011-08-10 04:58:26.125 222 12585.62 149.07 55019.80 88888.00 2011-08-10 04:58:26.250 222 12585.58 149.05 55019.78 88888.00 2011-08-10 04:58:26.375 222 12585.58 149.12 55019.78 88888.00 2011-08-10 04:58:26.500 222 12585.50 149.15 55019.80 88888.00 2011-08-10 04:58:26.625 222 12585.50 149.12 55019.82 88888.00 2011-08-10 04:58:26.750 222 12585.50 149.12 55019.85 88888.00 2011-08-10 04:58:26.875 222 12585.45 149.18 55019.88 88888.00 2011-08-10 04:58:27.000 222 12585.48 149.15 55019.85 88888.00 2011-08-10 04:58:27.125 222 12585.48 149.22 55019.88 88888.00 2011-08-10 04:58:27.250 222 12585.45 149.25 55019.85 88888.00 2011-08-10 04:58:27.375 222 12585.45 149.25 55019.85 88888.00 2011-08-10 04:58:27.500 222 12585.45 149.28 55019.88 88888.00 2011-08-10 04:58:27.625 222 12585.45 149.32 55019.85 88888.00 2011-08-10 04:58:27.750 222 12585.40 149.35 55019.85 88888.00 2011-08-10 04:58:27.875 222 12585.40 149.32 55019.85 88888.00 2011-08-10 04:58:28.000 222 12585.48 149.35 55019.82 88888.00 2011-08-10 04:58:28.125 222 12585.48 149.38 55019.82 88888.00 2011-08-10 04:58:28.250 222 12585.35 149.43 55019.88 88888.00 2011-08-10 04:58:28.375 222 12585.30 149.45 55019.90 88888.00 2011-08-10 04:58:28.500 222 12585.27 149.45 55019.90 88888.00 2011-08-10 04:58:28.625 222 12585.33 149.47 55019.88 88888.00 2011-08-10 04:58:28.750 222 12585.33 149.53 55019.90 88888.00 2011-08-10 04:58:28.875 222 12585.27 149.55 55019.90 88888.00 2011-08-10 04:58:29.000 222 12585.30 149.57 55019.90 88888.00 2011-08-10 04:58:29.125 222 12585.33 149.57 55019.90 88888.00 2011-08-10 04:58:29.250 222 12585.30 149.60 55019.95 88888.00 2011-08-10 04:58:29.375 222 12585.30 149.65 55019.95 88888.00 2011-08-10 04:58:29.500 222 12585.38 149.68 55019.93 88888.00 2011-08-10 04:58:29.625 222 12585.38 149.68 55019.90 88888.00 2011-08-10 04:58:29.750 222 12585.33 149.65 55019.90 88888.00 2011-08-10 04:58:29.875 222 12585.23 149.70 55019.90 88888.00 2011-08-10 04:58:30.000 222 12585.23 149.72 55019.88 88888.00 2011-08-10 04:58:30.125 222 12585.23 149.72 55019.90 88888.00 2011-08-10 04:58:30.250 222 12585.17 149.78 55019.93 88888.00 2011-08-10 04:58:30.375 222 12585.20 149.82 55019.93 88888.00 2011-08-10 04:58:30.500 222 12585.15 149.82 55019.93 88888.00 2011-08-10 04:58:30.625 222 12585.15 149.82 55019.90 88888.00 2011-08-10 04:58:30.750 222 12585.15 149.88 55019.90 88888.00 2011-08-10 04:58:30.875 222 12585.12 149.90 55019.90 88888.00 2011-08-10 04:58:31.000 222 12585.12 149.95 55019.90 88888.00 2011-08-10 04:58:31.125 222 12585.08 150.00 55019.93 88888.00 2011-08-10 04:58:31.250 222 12585.05 150.00 55019.95 88888.00 2011-08-10 04:58:31.375 222 12585.05 150.00 55019.93 88888.00 2011-08-10 04:58:31.500 222 12585.00 150.03 55019.90 88888.00 2011-08-10 04:58:31.625 222 12584.98 150.05 55019.90 88888.00 2011-08-10 04:58:31.750 222 12585.00 150.07 55019.93 88888.00 2011-08-10 04:58:31.875 222 12585.02 150.07 55019.93 88888.00 2011-08-10 04:58:32.000 222 12584.98 150.10 55019.93 88888.00 2011-08-10 04:58:32.125 222 12584.95 150.20 55019.95 88888.00 2011-08-10 04:58:32.250 222 12584.95 150.22 55019.95 88888.00 2011-08-10 04:58:32.375 222 12585.02 150.28 55019.97 88888.00 2011-08-10 04:58:32.500 222 12584.98 150.28 55019.95 88888.00 2011-08-10 04:58:32.625 222 12584.95 150.30 55019.95 88888.00 2011-08-10 04:58:32.750 222 12585.00 150.32 55019.95 88888.00 2011-08-10 04:58:32.875 222 12585.02 150.35 55019.95 88888.00 2011-08-10 04:58:33.000 222 12585.00 150.40 55019.95 88888.00 2011-08-10 04:58:33.125 222 12585.00 150.43 55019.95 88888.00 2011-08-10 04:58:33.250 222 12585.00 150.43 55019.97 88888.00 2011-08-10 04:58:33.375 222 12585.08 150.50 55019.97 88888.00 2011-08-10 04:58:33.500 222 12585.00 150.50 55019.95 88888.00 2011-08-10 04:58:33.625 222 12585.00 150.53 55019.97 88888.00 2011-08-10 04:58:33.750 222 12584.92 150.57 55019.95 88888.00 2011-08-10 04:58:33.875 222 12584.88 150.60 55019.95 88888.00 2011-08-10 04:58:34.000 222 12584.85 150.62 55019.93 88888.00 2011-08-10 04:58:34.125 222 12584.90 150.65 55019.95 88888.00 2011-08-10 04:58:34.250 222 12584.90 150.65 55019.97 88888.00 2011-08-10 04:58:34.375 222 12584.85 150.68 55019.95 88888.00 2011-08-10 04:58:34.500 222 12584.80 150.70 55019.95 88888.00 2011-08-10 04:58:34.625 222 12584.88 150.75 55019.95 88888.00 2011-08-10 04:58:34.750 222 12584.95 150.78 55019.95 88888.00 2011-08-10 04:58:34.875 222 12584.92 150.82 55019.95 88888.00 2011-08-10 04:58:35.000 222 12584.85 150.85 55019.95 88888.00 2011-08-10 04:58:35.125 222 12584.85 150.88 55019.95 88888.00 2011-08-10 04:58:35.250 222 12584.83 150.95 55019.97 88888.00 2011-08-10 04:58:35.375 222 12584.85 151.00 55019.97 88888.00 2011-08-10 04:58:35.500 222 12584.88 150.97 55019.95 88888.00 2011-08-10 04:58:35.625 222 12584.85 151.00 55019.95 88888.00 2011-08-10 04:58:35.750 222 12584.80 151.00 55019.95 88888.00 2011-08-10 04:58:35.875 222 12584.85 151.03 55019.93 88888.00 2011-08-10 04:58:36.000 222 12584.85 151.10 55019.93 88888.00 2011-08-10 04:58:36.125 222 12584.83 151.12 55019.93 88888.00 2011-08-10 04:58:36.250 222 12584.77 151.12 55019.93 88888.00 2011-08-10 04:58:36.375 222 12584.75 151.12 55019.93 88888.00 2011-08-10 04:58:36.500 222 12584.77 151.18 55019.95 88888.00 2011-08-10 04:58:36.625 222 12584.80 151.25 55019.95 88888.00 2011-08-10 04:58:36.750 222 12584.77 151.30 55019.95 88888.00 2011-08-10 04:58:36.875 222 12584.73 151.32 55019.97 88888.00 2011-08-10 04:58:37.000 222 12584.73 151.35 55019.95 88888.00 2011-08-10 04:58:37.125 222 12584.75 151.38 55019.93 88888.00 2011-08-10 04:58:37.250 222 12584.75 151.40 55019.93 88888.00 2011-08-10 04:58:37.375 222 12584.80 151.50 55019.95 88888.00 2011-08-10 04:58:37.500 222 12584.80 151.50 55019.93 88888.00 2011-08-10 04:58:37.625 222 12584.75 151.50 55019.93 88888.00 2011-08-10 04:58:37.750 222 12584.83 151.55 55019.93 88888.00 2011-08-10 04:58:37.875 222 12584.83 151.60 55019.93 88888.00 2011-08-10 04:58:38.000 222 12584.77 151.62 55019.95 88888.00 2011-08-10 04:58:38.125 222 12584.75 151.68 55019.95 88888.00 2011-08-10 04:58:38.250 222 12584.73 151.72 55019.95 88888.00 2011-08-10 04:58:38.375 222 12584.75 151.80 55019.95 88888.00 2011-08-10 04:58:38.500 222 12584.77 151.82 55019.93 88888.00 2011-08-10 04:58:38.625 222 12584.83 151.82 55019.93 88888.00 2011-08-10 04:58:38.750 222 12584.80 151.85 55019.93 88888.00 2011-08-10 04:58:38.875 222 12584.77 151.90 55019.90 88888.00 2011-08-10 04:58:39.000 222 12584.80 151.95 55019.93 88888.00 2011-08-10 04:58:39.125 222 12584.80 151.97 55019.93 88888.00 2011-08-10 04:58:39.250 222 12584.75 152.00 55019.93 88888.00 2011-08-10 04:58:39.375 222 12584.77 152.05 55019.93 88888.00 2011-08-10 04:58:39.500 222 12584.80 152.10 55019.93 88888.00 2011-08-10 04:58:39.625 222 12584.80 152.12 55019.93 88888.00 2011-08-10 04:58:39.750 222 12584.75 152.18 55019.93 88888.00 2011-08-10 04:58:39.875 222 12584.73 152.20 55019.95 88888.00 2011-08-10 04:58:40.000 222 12584.67 152.20 55019.95 88888.00 2011-08-10 04:58:40.125 222 12584.70 152.25 55019.95 88888.00 2011-08-10 04:58:40.250 222 12584.73 152.30 55019.95 88888.00 2011-08-10 04:58:40.375 222 12584.75 152.35 55019.97 88888.00 2011-08-10 04:58:40.500 222 12584.67 152.38 55019.95 88888.00 2011-08-10 04:58:40.625 222 12584.67 152.38 55019.95 88888.00 2011-08-10 04:58:40.750 222 12584.67 152.40 55019.93 88888.00 2011-08-10 04:58:40.875 222 12584.70 152.45 55019.93 88888.00 2011-08-10 04:58:41.000 222 12584.73 152.50 55019.93 88888.00 2011-08-10 04:58:41.125 222 12584.73 152.55 55019.93 88888.00 2011-08-10 04:58:41.250 222 12584.65 152.57 55019.93 88888.00 2011-08-10 04:58:41.375 222 12584.67 152.60 55019.90 88888.00 2011-08-10 04:58:41.500 222 12584.73 152.68 55019.90 88888.00 2011-08-10 04:58:41.625 222 12584.73 152.68 55019.93 88888.00 2011-08-10 04:58:41.750 222 12584.67 152.68 55019.90 88888.00 2011-08-10 04:58:41.875 222 12584.65 152.70 55019.90 88888.00 2011-08-10 04:58:42.000 222 12584.73 152.78 55019.90 88888.00 2011-08-10 04:58:42.125 222 12584.80 152.85 55019.88 88888.00 2011-08-10 04:58:42.250 222 12584.75 152.85 55019.90 88888.00 2011-08-10 04:58:42.375 222 12584.70 152.88 55019.90 88888.00 2011-08-10 04:58:42.500 222 12584.65 152.88 55019.90 88888.00 2011-08-10 04:58:42.625 222 12584.67 152.90 55019.90 88888.00 2011-08-10 04:58:42.750 222 12584.67 152.93 55019.88 88888.00 2011-08-10 04:58:42.875 222 12584.62 152.97 55019.88 88888.00 2011-08-10 04:58:43.000 222 12584.67 153.03 55019.88 88888.00 2011-08-10 04:58:43.125 222 12584.67 153.05 55019.88 88888.00 2011-08-10 04:58:43.250 222 12584.67 153.07 55019.85 88888.00 2011-08-10 04:58:43.375 222 12584.73 153.12 55019.88 88888.00 2011-08-10 04:58:43.500 222 12584.73 153.15 55019.85 88888.00 2011-08-10 04:58:43.625 222 12584.70 153.20 55019.85 88888.00 2011-08-10 04:58:43.750 222 12584.75 153.20 55019.85 88888.00 2011-08-10 04:58:43.875 222 12584.77 153.20 55019.85 88888.00 2011-08-10 04:58:44.000 222 12584.80 153.25 55019.85 88888.00 2011-08-10 04:58:44.125 222 12584.77 153.30 55019.88 88888.00 2011-08-10 04:58:44.250 222 12584.75 153.30 55019.88 88888.00 2011-08-10 04:58:44.375 222 12584.83 153.35 55019.85 88888.00 2011-08-10 04:58:44.500 222 12584.83 153.40 55019.88 88888.00 2011-08-10 04:58:44.625 222 12584.80 153.47 55019.88 88888.00 2011-08-10 04:58:44.750 222 12584.75 153.50 55019.88 88888.00 2011-08-10 04:58:44.875 222 12584.77 153.50 55019.85 88888.00 2011-08-10 04:58:45.000 222 12584.77 153.55 55019.82 88888.00 2011-08-10 04:58:45.125 222 12584.75 153.57 55019.82 88888.00 2011-08-10 04:58:45.250 222 12584.67 153.60 55019.85 88888.00 2011-08-10 04:58:45.375 222 12584.73 153.62 55019.88 88888.00 2011-08-10 04:58:45.500 222 12584.75 153.65 55019.85 88888.00 2011-08-10 04:58:45.625 222 12584.75 153.62 55019.85 88888.00 2011-08-10 04:58:45.750 222 12584.73 153.68 55019.82 88888.00 2011-08-10 04:58:45.875 222 12584.65 153.72 55019.85 88888.00 2011-08-10 04:58:46.000 222 12584.65 153.75 55019.85 88888.00 2011-08-10 04:58:46.125 222 12584.67 153.78 55019.85 88888.00 2011-08-10 04:58:46.250 222 12584.67 153.80 55019.85 88888.00 2011-08-10 04:58:46.375 222 12584.73 153.85 55019.85 88888.00 2011-08-10 04:58:46.500 222 12584.70 153.90 55019.85 88888.00 2011-08-10 04:58:46.625 222 12584.70 153.93 55019.88 88888.00 2011-08-10 04:58:46.750 222 12584.67 154.00 55019.88 88888.00 2011-08-10 04:58:46.875 222 12584.62 154.05 55019.90 88888.00 2011-08-10 04:58:47.000 222 12584.62 154.03 55019.88 88888.00 2011-08-10 04:58:47.125 222 12584.65 154.07 55019.85 88888.00 2011-08-10 04:58:47.250 222 12584.62 154.05 55019.85 88888.00 2011-08-10 04:58:47.375 222 12584.62 154.10 55019.85 88888.00 2011-08-10 04:58:47.500 222 12584.65 154.15 55019.88 88888.00 2011-08-10 04:58:47.625 222 12584.67 154.15 55019.88 88888.00 2011-08-10 04:58:47.750 222 12584.70 154.15 55019.85 88888.00 2011-08-10 04:58:47.875 222 12584.70 154.18 55019.80 88888.00 2011-08-10 04:58:48.000 222 12584.70 154.20 55019.80 88888.00 2011-08-10 04:58:48.125 222 12584.70 154.22 55019.82 88888.00 2011-08-10 04:58:48.250 222 12584.62 154.28 55019.82 88888.00 2011-08-10 04:58:48.375 222 12584.58 154.32 55019.80 88888.00 2011-08-10 04:58:48.500 222 12584.62 154.38 55019.82 88888.00 2011-08-10 04:58:48.625 222 12584.62 154.40 55019.82 88888.00 2011-08-10 04:58:48.750 222 12584.65 154.43 55019.82 88888.00 2011-08-10 04:58:48.875 222 12584.62 154.43 55019.80 88888.00 2011-08-10 04:58:49.000 222 12584.60 154.43 55019.80 88888.00 2011-08-10 04:58:49.125 222 12584.62 154.47 55019.82 88888.00 2011-08-10 04:58:49.250 222 12584.60 154.50 55019.82 88888.00 2011-08-10 04:58:49.375 222 12584.58 154.50 55019.82 88888.00 2011-08-10 04:58:49.500 222 12584.58 154.53 55019.82 88888.00 2011-08-10 04:58:49.625 222 12584.60 154.57 55019.82 88888.00 2011-08-10 04:58:49.750 222 12584.62 154.62 55019.82 88888.00 2011-08-10 04:58:49.875 222 12584.62 154.65 55019.82 88888.00 2011-08-10 04:58:50.000 222 12584.60 154.68 55019.85 88888.00 2011-08-10 04:58:50.125 222 12584.52 154.75 55019.88 88888.00 2011-08-10 04:58:50.250 222 12584.52 154.78 55019.88 88888.00 2011-08-10 04:58:50.375 222 12584.60 154.80 55019.85 88888.00 2011-08-10 04:58:50.500 222 12584.65 154.80 55019.82 88888.00 2011-08-10 04:58:50.625 222 12584.65 154.85 55019.85 88888.00 2011-08-10 04:58:50.750 222 12584.65 154.88 55019.85 88888.00 2011-08-10 04:58:50.875 222 12584.62 154.88 55019.85 88888.00 2011-08-10 04:58:51.000 222 12584.65 154.95 55019.85 88888.00 2011-08-10 04:58:51.125 222 12584.67 154.97 55019.85 88888.00 2011-08-10 04:58:51.250 222 12584.60 154.97 55019.88 88888.00 2011-08-10 04:58:51.375 222 12584.58 155.00 55019.85 88888.00 2011-08-10 04:58:51.500 222 12584.52 155.03 55019.85 88888.00 2011-08-10 04:58:51.625 222 12584.48 155.05 55019.88 88888.00 2011-08-10 04:58:51.750 222 12584.48 155.10 55019.85 88888.00 2011-08-10 04:58:51.875 222 12584.50 155.10 55019.85 88888.00 2011-08-10 04:58:52.000 222 12584.55 155.12 55019.85 88888.00 2011-08-10 04:58:52.125 222 12584.65 155.18 55019.85 88888.00 2011-08-10 04:58:52.250 222 12584.58 155.18 55019.85 88888.00 2011-08-10 04:58:52.375 222 12584.55 155.20 55019.88 88888.00 2011-08-10 04:58:52.500 222 12584.52 155.20 55019.85 88888.00 2011-08-10 04:58:52.625 222 12584.50 155.20 55019.88 88888.00 2011-08-10 04:58:52.750 222 12584.50 155.22 55019.88 88888.00 2011-08-10 04:58:52.875 222 12584.55 155.28 55019.88 88888.00 2011-08-10 04:58:53.000 222 12584.60 155.30 55019.85 88888.00 2011-08-10 04:58:53.125 222 12584.55 155.32 55019.88 88888.00 2011-08-10 04:58:53.250 222 12584.50 155.32 55019.85 88888.00 2011-08-10 04:58:53.375 222 12584.58 155.38 55019.88 88888.00 2011-08-10 04:58:53.500 222 12584.52 155.40 55019.88 88888.00 2011-08-10 04:58:53.625 222 12584.50 155.43 55019.85 88888.00 2011-08-10 04:58:53.750 222 12584.52 155.43 55019.82 88888.00 2011-08-10 04:58:53.875 222 12584.58 155.45 55019.82 88888.00 2011-08-10 04:58:54.000 222 12584.58 155.47 55019.85 88888.00 2011-08-10 04:58:54.125 222 12584.55 155.47 55019.85 88888.00 2011-08-10 04:58:54.250 222 12584.48 155.53 55019.85 88888.00 2011-08-10 04:58:54.375 222 12584.50 155.50 55019.82 88888.00 2011-08-10 04:58:54.500 222 12584.52 155.55 55019.82 88888.00 2011-08-10 04:58:54.625 222 12584.52 155.60 55019.85 88888.00 2011-08-10 04:58:54.750 222 12584.52 155.57 55019.85 88888.00 2011-08-10 04:58:54.875 222 12584.48 155.62 55019.85 88888.00 2011-08-10 04:58:55.000 222 12584.48 155.62 55019.85 88888.00 2011-08-10 04:58:55.125 222 12584.50 155.68 55019.85 88888.00 2011-08-10 04:58:55.250 222 12584.48 155.70 55019.85 88888.00 2011-08-10 04:58:55.375 222 12584.45 155.70 55019.82 88888.00 2011-08-10 04:58:55.500 222 12584.45 155.72 55019.82 88888.00 2011-08-10 04:58:55.625 222 12584.45 155.72 55019.82 88888.00 2011-08-10 04:58:55.750 222 12584.48 155.78 55019.82 88888.00 2011-08-10 04:58:55.875 222 12584.45 155.78 55019.82 88888.00 2011-08-10 04:58:56.000 222 12584.42 155.78 55019.85 88888.00 2011-08-10 04:58:56.125 222 12584.42 155.80 55019.85 88888.00 2011-08-10 04:58:56.250 222 12584.45 155.82 55019.85 88888.00 2011-08-10 04:58:56.375 222 12584.55 155.85 55019.88 88888.00 2011-08-10 04:58:56.500 222 12584.58 155.90 55019.88 88888.00 2011-08-10 04:58:56.625 222 12584.52 155.85 55019.85 88888.00 2011-08-10 04:58:56.750 222 12584.50 155.85 55019.85 88888.00 2011-08-10 04:58:56.875 222 12584.52 155.90 55019.88 88888.00 2011-08-10 04:58:57.000 222 12584.48 155.93 55019.85 88888.00 2011-08-10 04:58:57.125 222 12584.42 155.93 55019.82 88888.00 2011-08-10 04:58:57.250 222 12584.50 155.90 55019.85 88888.00 2011-08-10 04:58:57.375 222 12584.52 155.95 55019.80 88888.00 2011-08-10 04:58:57.500 222 12584.55 155.97 55019.85 88888.00 2011-08-10 04:58:57.625 222 12584.52 155.97 55019.85 88888.00 2011-08-10 04:58:57.750 222 12584.45 155.97 55019.82 88888.00 2011-08-10 04:58:57.875 222 12584.42 155.97 55019.82 88888.00 2011-08-10 04:58:58.000 222 12584.40 156.03 55019.80 88888.00 2011-08-10 04:58:58.125 222 12584.42 156.05 55019.82 88888.00 2011-08-10 04:58:58.250 222 12584.50 156.03 55019.85 88888.00 2011-08-10 04:58:58.375 222 12584.60 156.05 55019.82 88888.00 2011-08-10 04:58:58.500 222 12584.52 156.05 55019.82 88888.00 2011-08-10 04:58:58.625 222 12584.52 156.10 55019.85 88888.00 2011-08-10 04:58:58.750 222 12584.55 156.07 55019.85 88888.00 2011-08-10 04:58:58.875 222 12584.52 156.10 55019.85 88888.00 2011-08-10 04:58:59.000 222 12584.52 156.07 55019.85 88888.00 2011-08-10 04:58:59.125 222 12584.52 156.10 55019.85 88888.00 2011-08-10 04:58:59.250 222 12584.50 156.10 55019.85 88888.00 2011-08-10 04:58:59.375 222 12584.50 156.10 55019.88 88888.00 2011-08-10 04:58:59.500 222 12584.45 156.12 55019.82 88888.00 2011-08-10 04:58:59.625 222 12584.52 156.20 55019.88 88888.00 2011-08-10 04:58:59.750 222 12584.58 156.15 55019.85 88888.00 2011-08-10 04:58:59.875 222 12584.55 156.15 55019.82 88888.00 2011-08-10 04:59:00.000 222 12584.58 156.18 55019.85 88888.00 2011-08-10 04:59:00.125 222 12584.55 156.22 55019.88 88888.00 2011-08-10 04:59:00.250 222 12584.52 156.18 55019.85 88888.00 2011-08-10 04:59:00.375 222 12584.55 156.18 55019.80 88888.00 2011-08-10 04:59:00.500 222 12584.58 156.20 55019.80 88888.00 2011-08-10 04:59:00.625 222 12584.52 156.25 55019.88 88888.00 2011-08-10 04:59:00.750 222 12584.55 156.25 55019.85 88888.00 2011-08-10 04:59:00.875 222 12584.52 156.25 55019.85 88888.00 2011-08-10 04:59:01.000 222 12584.55 156.28 55019.88 88888.00 2011-08-10 04:59:01.125 222 12584.55 156.28 55019.90 88888.00 2011-08-10 04:59:01.250 222 12584.52 156.28 55019.90 88888.00 2011-08-10 04:59:01.375 222 12584.48 156.28 55019.88 88888.00 2011-08-10 04:59:01.500 222 12584.48 156.25 55019.85 88888.00 2011-08-10 04:59:01.625 222 12584.48 156.25 55019.85 88888.00 2011-08-10 04:59:01.750 222 12584.45 156.30 55019.88 88888.00 2011-08-10 04:59:01.875 222 12584.50 156.30 55019.88 88888.00 2011-08-10 04:59:02.000 222 12584.50 156.28 55019.85 88888.00 2011-08-10 04:59:02.125 222 12584.50 156.28 55019.90 88888.00 2011-08-10 04:59:02.250 222 12584.50 156.32 55019.90 88888.00 2011-08-10 04:59:02.375 222 12584.60 156.35 55019.90 88888.00 2011-08-10 04:59:02.500 222 12584.58 156.32 55019.88 88888.00 2011-08-10 04:59:02.625 222 12584.58 156.30 55019.85 88888.00 2011-08-10 04:59:02.750 222 12584.60 156.35 55019.88 88888.00 2011-08-10 04:59:02.875 222 12584.67 156.38 55019.90 88888.00 2011-08-10 04:59:03.000 222 12584.73 156.38 55019.88 88888.00 2011-08-10 04:59:03.125 222 12584.73 156.38 55019.90 88888.00 2011-08-10 04:59:03.250 222 12584.65 156.35 55019.90 88888.00 2011-08-10 04:59:03.375 222 12584.62 156.35 55019.90 88888.00 2011-08-10 04:59:03.500 222 12584.58 156.35 55019.90 88888.00 2011-08-10 04:59:03.625 222 12584.62 156.40 55019.88 88888.00 2011-08-10 04:59:03.750 222 12584.67 156.38 55019.88 88888.00 2011-08-10 04:59:03.875 222 12584.70 156.40 55019.88 88888.00 2011-08-10 04:59:04.000 222 12584.65 156.40 55019.90 88888.00 2011-08-10 04:59:04.125 222 12584.60 156.40 55019.90 88888.00 2011-08-10 04:59:04.250 222 12584.60 156.38 55019.90 88888.00 2011-08-10 04:59:04.375 222 12584.67 156.40 55019.93 88888.00 2011-08-10 04:59:04.500 222 12584.62 156.43 55019.93 88888.00 2011-08-10 04:59:04.625 222 12584.60 156.43 55019.90 88888.00 2011-08-10 04:59:04.750 222 12584.55 156.45 55019.90 88888.00 2011-08-10 04:59:04.875 222 12584.50 156.45 55019.90 88888.00 2011-08-10 04:59:05.000 222 12584.50 156.43 55019.88 88888.00 2011-08-10 04:59:05.125 222 12584.52 156.43 55019.88 88888.00 2011-08-10 04:59:05.250 222 12584.60 156.47 55019.90 88888.00 2011-08-10 04:59:05.375 222 12584.62 156.50 55019.93 88888.00 2011-08-10 04:59:05.500 222 12584.60 156.47 55019.90 88888.00 2011-08-10 04:59:05.625 222 12584.65 156.45 55019.88 88888.00 2011-08-10 04:59:05.750 222 12584.70 156.43 55019.88 88888.00 2011-08-10 04:59:05.875 222 12584.65 156.43 55019.90 88888.00 2011-08-10 04:59:06.000 222 12584.67 156.45 55019.93 88888.00 2011-08-10 04:59:06.125 222 12584.67 156.47 55019.93 88888.00 2011-08-10 04:59:06.250 222 12584.65 156.50 55019.93 88888.00 2011-08-10 04:59:06.375 222 12584.65 156.50 55019.93 88888.00 2011-08-10 04:59:06.500 222 12584.62 156.47 55019.90 88888.00 2011-08-10 04:59:06.625 222 12584.65 156.50 55019.90 88888.00 2011-08-10 04:59:06.750 222 12584.67 156.50 55019.93 88888.00 2011-08-10 04:59:06.875 222 12584.67 156.50 55019.90 88888.00 2011-08-10 04:59:07.000 222 12584.67 156.47 55019.90 88888.00 2011-08-10 04:59:07.125 222 12584.65 156.45 55019.93 88888.00 2011-08-10 04:59:07.250 222 12584.65 156.47 55019.90 88888.00 2011-08-10 04:59:07.375 222 12584.67 156.45 55019.90 88888.00 2011-08-10 04:59:07.500 222 12584.73 156.43 55019.93 88888.00 2011-08-10 04:59:07.625 222 12584.75 156.50 55019.95 88888.00 2011-08-10 04:59:07.750 222 12584.73 156.53 55019.97 88888.00 2011-08-10 04:59:07.875 222 12584.73 156.53 55019.95 88888.00 2011-08-10 04:59:08.000 222 12584.73 156.50 55019.95 88888.00 2011-08-10 04:59:08.125 222 12584.73 156.50 55019.97 88888.00 2011-08-10 04:59:08.250 222 12584.67 156.47 55020.00 88888.00 2011-08-10 04:59:08.375 222 12584.70 156.50 55020.00 88888.00 2011-08-10 04:59:08.500 222 12584.62 156.50 55019.97 88888.00 2011-08-10 04:59:08.625 222 12584.62 156.47 55019.95 88888.00 2011-08-10 04:59:08.750 222 12584.65 156.47 55019.95 88888.00 2011-08-10 04:59:08.875 222 12584.60 156.47 55019.97 88888.00 2011-08-10 04:59:09.000 222 12584.62 156.50 55019.97 88888.00 2011-08-10 04:59:09.125 222 12584.65 156.47 55019.95 88888.00 2011-08-10 04:59:09.250 222 12584.62 156.45 55019.97 88888.00 2011-08-10 04:59:09.375 222 12584.70 156.47 55020.00 88888.00 2011-08-10 04:59:09.500 222 12584.70 156.47 55019.97 88888.00 2011-08-10 04:59:09.625 222 12584.70 156.45 55019.97 88888.00 2011-08-10 04:59:09.750 222 12584.73 156.45 55020.00 88888.00 2011-08-10 04:59:09.875 222 12584.70 156.45 55020.00 88888.00 2011-08-10 04:59:10.000 222 12584.67 156.45 55020.00 88888.00 2011-08-10 04:59:10.125 222 12584.75 156.43 55020.00 88888.00 2011-08-10 04:59:10.250 222 12584.73 156.43 55020.03 88888.00 2011-08-10 04:59:10.375 222 12584.75 156.45 55020.03 88888.00 2011-08-10 04:59:10.500 222 12584.75 156.45 55020.03 88888.00 2011-08-10 04:59:10.625 222 12584.75 156.43 55020.03 88888.00 2011-08-10 04:59:10.750 222 12584.62 156.40 55020.03 88888.00 2011-08-10 04:59:10.875 222 12584.60 156.43 55020.05 88888.00 2011-08-10 04:59:11.000 222 12584.67 156.43 55020.03 88888.00 2011-08-10 04:59:11.125 222 12584.73 156.43 55020.05 88888.00 2011-08-10 04:59:11.250 222 12584.70 156.43 55020.07 88888.00 2011-08-10 04:59:11.375 222 12584.70 156.43 55020.05 88888.00 2011-08-10 04:59:11.500 222 12584.73 156.40 55020.05 88888.00 2011-08-10 04:59:11.625 222 12584.75 156.43 55020.05 88888.00 2011-08-10 04:59:11.750 222 12584.77 156.43 55020.07 88888.00 2011-08-10 04:59:11.875 222 12584.75 156.43 55020.07 88888.00 2011-08-10 04:59:12.000 222 12584.80 156.43 55020.07 88888.00 2011-08-10 04:59:12.125 222 12584.77 156.43 55020.07 88888.00 2011-08-10 04:59:12.250 222 12584.77 156.38 55020.05 88888.00 2011-08-10 04:59:12.375 222 12584.73 156.35 55020.05 88888.00 2011-08-10 04:59:12.500 222 12584.75 156.38 55020.05 88888.00 2011-08-10 04:59:12.625 222 12584.73 156.38 55020.07 88888.00 2011-08-10 04:59:12.750 222 12584.73 156.35 55020.07 88888.00 2011-08-10 04:59:12.875 222 12584.73 156.32 55020.07 88888.00 2011-08-10 04:59:13.000 222 12584.75 156.35 55020.12 88888.00 2011-08-10 04:59:13.125 222 12584.75 156.40 55020.12 88888.00 2011-08-10 04:59:13.250 222 12584.67 156.38 55020.10 88888.00 2011-08-10 04:59:13.375 222 12584.75 156.35 55020.07 88888.00 2011-08-10 04:59:13.500 222 12584.80 156.38 55020.10 88888.00 2011-08-10 04:59:13.625 222 12584.80 156.38 55020.12 88888.00 2011-08-10 04:59:13.750 222 12584.75 156.40 55020.10 88888.00 2011-08-10 04:59:13.875 222 12584.75 156.38 55020.10 88888.00 2011-08-10 04:59:14.000 222 12584.75 156.32 55020.10 88888.00 2011-08-10 04:59:14.125 222 12584.75 156.32 55020.15 88888.00 2011-08-10 04:59:14.250 222 12584.73 156.38 55020.15 88888.00 2011-08-10 04:59:14.375 222 12584.77 156.40 55020.15 88888.00 2011-08-10 04:59:14.500 222 12584.73 156.35 55020.15 88888.00 2011-08-10 04:59:14.625 222 12584.70 156.32 55020.15 88888.00 2011-08-10 04:59:14.750 222 12584.67 156.35 55020.15 88888.00 2011-08-10 04:59:14.875 222 12584.65 156.38 55020.18 88888.00 2011-08-10 04:59:15.000 222 12584.70 156.32 55020.15 88888.00 2011-08-10 04:59:15.125 222 12584.70 156.30 55020.18 88888.00 2011-08-10 04:59:15.250 222 12584.70 156.28 55020.15 88888.00 2011-08-10 04:59:15.375 222 12584.77 156.35 55020.18 88888.00 2011-08-10 04:59:15.500 222 12584.80 156.32 55020.20 88888.00 2011-08-10 04:59:15.625 222 12584.73 156.32 55020.15 88888.00 2011-08-10 04:59:15.750 222 12584.65 156.30 55020.15 88888.00 2011-08-10 04:59:15.875 222 12584.62 156.30 55020.15 88888.00 2011-08-10 04:59:16.000 222 12584.62 156.30 55020.15 88888.00 2011-08-10 04:59:16.125 222 12584.77 156.30 55020.20 88888.00 2011-08-10 04:59:16.250 222 12584.77 156.30 55020.22 88888.00 2011-08-10 04:59:16.375 222 12584.80 156.30 55020.20 88888.00 2011-08-10 04:59:16.500 222 12584.77 156.28 55020.18 88888.00 2011-08-10 04:59:16.625 222 12584.75 156.28 55020.18 88888.00 2011-08-10 04:59:16.750 222 12584.70 156.28 55020.22 88888.00 2011-08-10 04:59:16.875 222 12584.70 156.32 55020.22 88888.00 2011-08-10 04:59:17.000 222 12584.73 156.25 55020.22 88888.00 2011-08-10 04:59:17.125 222 12584.70 156.25 55020.22 88888.00 2011-08-10 04:59:17.250 222 12584.70 156.25 55020.25 88888.00 2011-08-10 04:59:17.375 222 12584.73 156.30 55020.28 88888.00 2011-08-10 04:59:17.500 222 12584.73 156.30 55020.28 88888.00 2011-08-10 04:59:17.625 222 12584.70 156.20 55020.28 88888.00 2011-08-10 04:59:17.750 222 12584.67 156.22 55020.30 88888.00 2011-08-10 04:59:17.875 222 12584.70 156.22 55020.28 88888.00 2011-08-10 04:59:18.000 222 12584.73 156.22 55020.28 88888.00 2011-08-10 04:59:18.125 222 12584.67 156.25 55020.28 88888.00 2011-08-10 04:59:18.250 222 12584.58 156.22 55020.28 88888.00 2011-08-10 04:59:18.375 222 12584.55 156.22 55020.28 88888.00 2011-08-10 04:59:18.500 222 12584.60 156.22 55020.25 88888.00 2011-08-10 04:59:18.625 222 12584.62 156.22 55020.28 88888.00 2011-08-10 04:59:18.750 222 12584.67 156.22 55020.30 88888.00 2011-08-10 04:59:18.875 222 12584.67 156.22 55020.32 88888.00 2011-08-10 04:59:19.000 222 12584.58 156.20 55020.30 88888.00 2011-08-10 04:59:19.125 222 12584.55 156.20 55020.32 88888.00 2011-08-10 04:59:19.250 222 12584.52 156.20 55020.35 88888.00 2011-08-10 04:59:19.375 222 12584.55 156.15 55020.30 88888.00 2011-08-10 04:59:19.500 222 12584.60 156.12 55020.28 88888.00 2011-08-10 04:59:19.625 222 12584.60 156.18 55020.35 88888.00 2011-08-10 04:59:19.750 222 12584.65 156.22 55020.32 88888.00 2011-08-10 04:59:19.875 222 12584.62 156.18 55020.35 88888.00 2011-08-10 04:59:20.000 222 12584.62 156.18 55020.35 88888.00 2011-08-10 04:59:20.125 222 12584.62 156.15 55020.35 88888.00 2011-08-10 04:59:20.250 222 12584.58 156.15 55020.38 88888.00 2011-08-10 04:59:20.375 222 12584.52 156.18 55020.40 88888.00 2011-08-10 04:59:20.500 222 12584.48 156.18 55020.40 88888.00 2011-08-10 04:59:20.625 222 12584.52 156.18 55020.40 88888.00 2011-08-10 04:59:20.750 222 12584.52 156.15 55020.40 88888.00 2011-08-10 04:59:20.875 222 12584.58 156.18 55020.35 88888.00 2011-08-10 04:59:21.000 222 12584.50 156.15 55020.35 88888.00 2011-08-10 04:59:21.125 222 12584.48 156.12 55020.38 88888.00 2011-08-10 04:59:21.250 222 12584.55 156.15 55020.40 88888.00 2011-08-10 04:59:21.375 222 12584.62 156.18 55020.40 88888.00 2011-08-10 04:59:21.500 222 12584.52 156.18 55020.40 88888.00 2011-08-10 04:59:21.625 222 12584.48 156.18 55020.40 88888.00 2011-08-10 04:59:21.750 222 12584.52 156.20 55020.40 88888.00 2011-08-10 04:59:21.875 222 12584.48 156.12 55020.40 88888.00 2011-08-10 04:59:22.000 222 12584.52 156.10 55020.40 88888.00 2011-08-10 04:59:22.125 222 12584.55 156.12 55020.40 88888.00 2011-08-10 04:59:22.250 222 12584.48 156.10 55020.40 88888.00 2011-08-10 04:59:22.375 222 12584.48 156.07 55020.43 88888.00 2011-08-10 04:59:22.500 222 12584.48 156.10 55020.43 88888.00 2011-08-10 04:59:22.625 222 12584.50 156.10 55020.45 88888.00 2011-08-10 04:59:22.750 222 12584.50 156.12 55020.50 88888.00 2011-08-10 04:59:22.875 222 12584.50 156.10 55020.47 88888.00 2011-08-10 04:59:23.000 222 12584.50 156.10 55020.47 88888.00 2011-08-10 04:59:23.125 222 12584.52 156.10 55020.47 88888.00 2011-08-10 04:59:23.250 222 12584.48 156.07 55020.50 88888.00 2011-08-10 04:59:23.375 222 12584.55 156.10 55020.50 88888.00 2011-08-10 04:59:23.500 222 12584.52 156.10 55020.53 88888.00 2011-08-10 04:59:23.625 222 12584.52 156.07 55020.50 88888.00 2011-08-10 04:59:23.750 222 12584.55 156.07 55020.53 88888.00 2011-08-10 04:59:23.875 222 12584.50 156.07 55020.53 88888.00 2011-08-10 04:59:24.000 222 12584.45 156.07 55020.53 88888.00 2011-08-10 04:59:24.125 222 12584.45 156.05 55020.53 88888.00 2011-08-10 04:59:24.250 222 12584.38 156.03 55020.53 88888.00 2011-08-10 04:59:24.375 222 12584.40 156.00 55020.50 88888.00 2011-08-10 04:59:24.500 222 12584.42 156.00 55020.53 88888.00 2011-08-10 04:59:24.625 222 12584.45 156.03 55020.53 88888.00 2011-08-10 04:59:24.750 222 12584.45 156.05 55020.55 88888.00 2011-08-10 04:59:24.875 222 12584.45 156.05 55020.55 88888.00 2011-08-10 04:59:25.000 222 12584.45 156.05 55020.55 88888.00 2011-08-10 04:59:25.125 222 12584.40 156.05 55020.55 88888.00 2011-08-10 04:59:25.250 222 12584.42 156.03 55020.55 88888.00 2011-08-10 04:59:25.375 222 12584.40 156.00 55020.55 88888.00 2011-08-10 04:59:25.500 222 12584.38 155.97 55020.55 88888.00 2011-08-10 04:59:25.625 222 12584.40 156.03 55020.65 88888.00 2011-08-10 04:59:25.750 222 12584.42 156.03 55020.60 88888.00 2011-08-10 04:59:25.875 222 12584.45 155.97 55020.60 88888.00 2011-08-10 04:59:26.000 222 12584.42 155.97 55020.60 88888.00 2011-08-10 04:59:26.125 222 12584.42 155.97 55020.60 88888.00 2011-08-10 04:59:26.250 222 12584.38 155.97 55020.60 88888.00 2011-08-10 04:59:26.375 222 12584.42 156.00 55020.62 88888.00 2011-08-10 04:59:26.500 222 12584.42 156.00 55020.65 88888.00 2011-08-10 04:59:26.625 222 12584.42 156.00 55020.68 88888.00 2011-08-10 04:59:26.750 222 12584.42 156.00 55020.65 88888.00 2011-08-10 04:59:26.875 222 12584.38 156.00 55020.65 88888.00 2011-08-10 04:59:27.000 222 12584.33 155.97 55020.68 88888.00 2011-08-10 04:59:27.125 222 12584.30 156.00 55020.65 88888.00 2011-08-10 04:59:27.250 222 12584.30 155.97 55020.65 88888.00 2011-08-10 04:59:27.375 222 12584.30 156.03 55020.70 88888.00 2011-08-10 04:59:27.500 222 12584.27 156.03 55020.70 88888.00 2011-08-10 04:59:27.625 222 12584.27 156.00 55020.68 88888.00 2011-08-10 04:59:27.750 222 12584.33 155.97 55020.65 88888.00 2011-08-10 04:59:27.875 222 12584.38 155.95 55020.65 88888.00 2011-08-10 04:59:28.000 222 12584.35 155.95 55020.70 88888.00 2011-08-10 04:59:28.125 222 12584.23 155.97 55020.75 88888.00 2011-08-10 04:59:28.250 222 12584.15 155.95 55020.78 88888.00 2011-08-10 04:59:28.375 222 12584.23 155.97 55020.78 88888.00 2011-08-10 04:59:28.500 222 12584.20 155.97 55020.75 88888.00 2011-08-10 04:59:28.625 222 12584.17 155.97 55020.78 88888.00 2011-08-10 04:59:28.750 222 12584.25 156.00 55020.80 88888.00 2011-08-10 04:59:28.875 222 12584.25 155.97 55020.80 88888.00 2011-08-10 04:59:29.000 222 12584.23 155.95 55020.78 88888.00 2011-08-10 04:59:29.125 222 12584.20 155.97 55020.80 88888.00 2011-08-10 04:59:29.250 222 12584.15 155.95 55020.80 88888.00 2011-08-10 04:59:29.375 222 12584.15 155.95 55020.80 88888.00 2011-08-10 04:59:29.500 222 12584.08 155.95 55020.80 88888.00 2011-08-10 04:59:29.625 222 12584.10 155.95 55020.80 88888.00 2011-08-10 04:59:29.750 222 12584.10 155.95 55020.80 88888.00 2011-08-10 04:59:29.875 222 12584.10 155.97 55020.82 88888.00 2011-08-10 04:59:30.000 222 12584.10 155.97 55020.85 88888.00 2011-08-10 04:59:30.125 222 12584.08 155.95 55020.85 88888.00 2011-08-10 04:59:30.250 222 12584.05 155.93 55020.85 88888.00 2011-08-10 04:59:30.375 222 12584.08 155.95 55020.85 88888.00 2011-08-10 04:59:30.500 222 12584.08 155.97 55020.85 88888.00 2011-08-10 04:59:30.625 222 12584.08 155.97 55020.85 88888.00 2011-08-10 04:59:30.750 222 12584.02 155.95 55020.82 88888.00 2011-08-10 04:59:30.875 222 12583.92 155.95 55020.85 88888.00 2011-08-10 04:59:31.000 222 12583.92 155.95 55020.85 88888.00 2011-08-10 04:59:31.125 222 12583.98 155.95 55020.88 88888.00 2011-08-10 04:59:31.250 222 12583.90 155.90 55020.88 88888.00 2011-08-10 04:59:31.375 222 12583.88 155.95 55020.88 88888.00 2011-08-10 04:59:31.500 222 12583.83 155.97 55020.88 88888.00 2011-08-10 04:59:31.625 222 12583.92 156.00 55020.90 88888.00 2011-08-10 04:59:31.750 222 12584.02 156.00 55020.90 88888.00 2011-08-10 04:59:31.875 222 12584.05 155.97 55020.90 88888.00 2011-08-10 04:59:32.000 222 12583.95 155.95 55020.90 88888.00 2011-08-10 04:59:32.125 222 12583.92 155.93 55020.90 88888.00 2011-08-10 04:59:32.250 222 12583.88 155.93 55020.95 88888.00 2011-08-10 04:59:32.375 222 12583.95 155.97 55020.95 88888.00 2011-08-10 04:59:32.500 222 12583.88 155.95 55020.95 88888.00 2011-08-10 04:59:32.625 222 12583.85 155.95 55020.95 88888.00 2011-08-10 04:59:32.750 222 12583.83 155.97 55020.97 88888.00 2011-08-10 04:59:32.875 222 12583.83 155.95 55020.95 88888.00 2011-08-10 04:59:33.000 222 12583.73 155.95 55020.95 88888.00 2011-08-10 04:59:33.125 222 12583.75 155.97 55020.95 88888.00 2011-08-10 04:59:33.250 222 12583.83 155.97 55020.97 88888.00 2011-08-10 04:59:33.375 222 12583.83 155.95 55020.97 88888.00 2011-08-10 04:59:33.500 222 12583.75 155.93 55020.97 88888.00 2011-08-10 04:59:33.625 222 12583.77 155.93 55020.97 88888.00 2011-08-10 04:59:33.750 222 12583.77 155.95 55020.97 88888.00 2011-08-10 04:59:33.875 222 12583.73 155.95 55020.97 88888.00 2011-08-10 04:59:34.000 222 12583.70 155.95 55021.00 88888.00 2011-08-10 04:59:34.125 222 12583.75 155.95 55020.97 88888.00 2011-08-10 04:59:34.250 222 12583.73 155.95 55021.03 88888.00 2011-08-10 04:59:34.375 222 12583.67 155.97 55021.03 88888.00 2011-08-10 04:59:34.500 222 12583.65 155.97 55021.05 88888.00 2011-08-10 04:59:34.625 222 12583.65 155.95 55021.05 88888.00 2011-08-10 04:59:34.750 222 12583.70 155.95 55021.07 88888.00 2011-08-10 04:59:34.875 222 12583.77 155.95 55021.05 88888.00 2011-08-10 04:59:35.000 222 12583.83 155.97 55021.03 88888.00 2011-08-10 04:59:35.125 222 12583.77 156.00 55021.05 88888.00 2011-08-10 04:59:35.250 222 12583.70 155.97 55021.07 88888.00 2011-08-10 04:59:35.375 222 12583.67 155.97 55021.07 88888.00 2011-08-10 04:59:35.500 222 12583.60 155.95 55021.05 88888.00 2011-08-10 04:59:35.625 222 12583.60 155.95 55021.05 88888.00 2011-08-10 04:59:35.750 222 12583.62 156.00 55021.07 88888.00 2011-08-10 04:59:35.875 222 12583.65 155.97 55021.10 88888.00 2011-08-10 04:59:36.000 222 12583.67 155.97 55021.10 88888.00 2011-08-10 04:59:36.125 222 12583.60 155.97 55021.12 88888.00 2011-08-10 04:59:36.250 222 12583.55 155.95 55021.12 88888.00 2011-08-10 04:59:36.375 222 12583.55 155.97 55021.10 88888.00 2011-08-10 04:59:36.500 222 12583.50 155.97 55021.07 88888.00 2011-08-10 04:59:36.625 222 12583.52 156.00 55021.07 88888.00 2011-08-10 04:59:36.750 222 12583.52 156.00 55021.07 88888.00 2011-08-10 04:59:36.875 222 12583.50 156.00 55021.07 88888.00 2011-08-10 04:59:37.000 222 12583.50 156.00 55021.10 88888.00 2011-08-10 04:59:37.125 222 12583.48 156.03 55021.10 88888.00 2011-08-10 04:59:37.250 222 12583.45 156.00 55021.10 88888.00 2011-08-10 04:59:37.375 222 12583.42 155.97 55021.12 88888.00 2011-08-10 04:59:37.500 222 12583.40 155.97 55021.12 88888.00 2011-08-10 04:59:37.625 222 12583.38 156.00 55021.12 88888.00 2011-08-10 04:59:37.750 222 12583.45 156.00 55021.12 88888.00 2011-08-10 04:59:37.875 222 12583.55 156.05 55021.18 88888.00 2011-08-10 04:59:38.000 222 12583.52 156.05 55021.15 88888.00 2011-08-10 04:59:38.125 222 12583.48 156.05 55021.15 88888.00 2011-08-10 04:59:38.250 222 12583.45 156.05 55021.18 88888.00 2011-08-10 04:59:38.375 222 12583.50 156.07 55021.18 88888.00 2011-08-10 04:59:38.500 222 12583.50 156.10 55021.20 88888.00 2011-08-10 04:59:38.625 222 12583.48 156.07 55021.20 88888.00 2011-08-10 04:59:38.750 222 12583.45 156.05 55021.20 88888.00 2011-08-10 04:59:38.875 222 12583.48 156.07 55021.18 88888.00 2011-08-10 04:59:39.000 222 12583.48 156.10 55021.20 88888.00 2011-08-10 04:59:39.125 222 12583.40 156.07 55021.20 88888.00 2011-08-10 04:59:39.250 222 12583.40 156.07 55021.22 88888.00 2011-08-10 04:59:39.375 222 12583.42 156.07 55021.22 88888.00 2011-08-10 04:59:39.500 222 12583.40 156.10 55021.22 88888.00 2011-08-10 04:59:39.625 222 12583.33 156.10 55021.25 88888.00 2011-08-10 04:59:39.750 222 12583.33 156.10 55021.25 88888.00 2011-08-10 04:59:39.875 222 12583.38 156.10 55021.25 88888.00 2011-08-10 04:59:40.000 222 12583.35 156.10 55021.25 88888.00 2011-08-10 04:59:40.125 222 12583.30 156.12 55021.25 88888.00 2011-08-10 04:59:40.250 222 12583.33 156.12 55021.22 88888.00 2011-08-10 04:59:40.375 222 12583.33 156.12 55021.20 88888.00 2011-08-10 04:59:40.500 222 12583.30 156.15 55021.25 88888.00 2011-08-10 04:59:40.625 222 12583.25 156.18 55021.28 88888.00 2011-08-10 04:59:40.750 222 12583.20 156.18 55021.30 88888.00 2011-08-10 04:59:40.875 222 12583.23 156.15 55021.28 88888.00 2011-08-10 04:59:41.000 222 12583.23 156.15 55021.28 88888.00 2011-08-10 04:59:41.125 222 12583.20 156.18 55021.28 88888.00 2011-08-10 04:59:41.250 222 12583.17 156.15 55021.32 88888.00 2011-08-10 04:59:41.375 222 12583.17 156.20 55021.35 88888.00 2011-08-10 04:59:41.500 222 12583.23 156.20 55021.32 88888.00 2011-08-10 04:59:41.625 222 12583.20 156.22 55021.32 88888.00 2011-08-10 04:59:41.750 222 12583.17 156.25 55021.30 88888.00 2011-08-10 04:59:41.875 222 12583.20 156.22 55021.32 88888.00 2011-08-10 04:59:42.000 222 12583.23 156.22 55021.30 88888.00 2011-08-10 04:59:42.125 222 12583.23 156.20 55021.30 88888.00 2011-08-10 04:59:42.250 222 12583.23 156.22 55021.32 88888.00 2011-08-10 04:59:42.375 222 12583.25 156.25 55021.38 88888.00 2011-08-10 04:59:42.500 222 12583.17 156.28 55021.35 88888.00 2011-08-10 04:59:42.625 222 12583.17 156.28 55021.32 88888.00 2011-08-10 04:59:42.750 222 12583.15 156.30 55021.32 88888.00 2011-08-10 04:59:42.875 222 12583.17 156.30 55021.32 88888.00 2011-08-10 04:59:43.000 222 12583.23 156.32 55021.32 88888.00 2011-08-10 04:59:43.125 222 12583.23 156.30 55021.35 88888.00 2011-08-10 04:59:43.250 222 12583.17 156.30 55021.38 88888.00 2011-08-10 04:59:43.375 222 12583.15 156.32 55021.38 88888.00 2011-08-10 04:59:43.500 222 12583.17 156.35 55021.35 88888.00 2011-08-10 04:59:43.625 222 12583.20 156.38 55021.38 88888.00 2011-08-10 04:59:43.750 222 12583.15 156.40 55021.38 88888.00 2011-08-10 04:59:43.875 222 12583.08 156.43 55021.40 88888.00 2011-08-10 04:59:44.000 222 12583.02 156.38 55021.40 88888.00 2011-08-10 04:59:44.125 222 12583.08 156.38 55021.43 88888.00 2011-08-10 04:59:44.250 222 12583.12 156.38 55021.43 88888.00 2011-08-10 04:59:44.375 222 12583.17 156.40 55021.43 88888.00 2011-08-10 04:59:44.500 222 12583.08 156.43 55021.40 88888.00 2011-08-10 04:59:44.625 222 12582.98 156.43 55021.40 88888.00 2011-08-10 04:59:44.750 222 12582.98 156.45 55021.40 88888.00 2011-08-10 04:59:44.875 222 12583.02 156.45 55021.43 88888.00 2011-08-10 04:59:45.000 222 12583.02 156.47 55021.43 88888.00 2011-08-10 04:59:45.125 222 12583.02 156.50 55021.43 88888.00 2011-08-10 04:59:45.250 222 12583.00 156.50 55021.43 88888.00 2011-08-10 04:59:45.375 222 12583.08 156.50 55021.45 88888.00 2011-08-10 04:59:45.500 222 12583.10 156.53 55021.45 88888.00 2011-08-10 04:59:45.625 222 12583.10 156.50 55021.43 88888.00 2011-08-10 04:59:45.750 222 12583.10 156.53 55021.45 88888.00 2011-08-10 04:59:45.875 222 12583.12 156.55 55021.45 88888.00 2011-08-10 04:59:46.000 222 12583.08 156.55 55021.43 88888.00 2011-08-10 04:59:46.125 222 12583.00 156.53 55021.43 88888.00 2011-08-10 04:59:46.250 222 12582.98 156.53 55021.43 88888.00 2011-08-10 04:59:46.375 222 12583.05 156.57 55021.40 88888.00 2011-08-10 04:59:46.500 222 12583.00 156.62 55021.45 88888.00 2011-08-10 04:59:46.625 222 12582.95 156.62 55021.47 88888.00 2011-08-10 04:59:46.750 222 12582.90 156.65 55021.45 88888.00 2011-08-10 04:59:46.875 222 12582.88 156.65 55021.45 88888.00 2011-08-10 04:59:47.000 222 12582.92 156.68 55021.47 88888.00 2011-08-10 04:59:47.125 222 12582.92 156.70 55021.50 88888.00 2011-08-10 04:59:47.250 222 12582.90 156.75 55021.50 88888.00 2011-08-10 04:59:47.375 222 12582.95 156.75 55021.50 88888.00 2011-08-10 04:59:47.500 222 12582.95 156.75 55021.50 88888.00 2011-08-10 04:59:47.625 222 12582.85 156.75 55021.47 88888.00 2011-08-10 04:59:47.750 222 12582.88 156.78 55021.47 88888.00 2011-08-10 04:59:47.875 222 12582.85 156.78 55021.47 88888.00 2011-08-10 04:59:48.000 222 12582.83 156.80 55021.47 88888.00 2011-08-10 04:59:48.125 222 12582.88 156.82 55021.50 88888.00 2011-08-10 04:59:48.250 222 12582.90 156.80 55021.50 88888.00 2011-08-10 04:59:48.375 222 12582.83 156.82 55021.47 88888.00 2011-08-10 04:59:48.500 222 12582.77 156.85 55021.50 88888.00 2011-08-10 04:59:48.625 222 12582.83 156.88 55021.50 88888.00 2011-08-10 04:59:48.750 222 12582.83 156.88 55021.50 88888.00 2011-08-10 04:59:48.875 222 12582.80 156.88 55021.47 88888.00 2011-08-10 04:59:49.000 222 12582.83 156.90 55021.50 88888.00 2011-08-10 04:59:49.125 222 12582.88 156.97 55021.50 88888.00 2011-08-10 04:59:49.250 222 12582.77 156.95 55021.50 88888.00 2011-08-10 04:59:49.375 222 12582.77 156.95 55021.50 88888.00 2011-08-10 04:59:49.500 222 12582.85 156.97 55021.50 88888.00 2011-08-10 04:59:49.625 222 12582.85 156.97 55021.53 88888.00 2011-08-10 04:59:49.750 222 12582.80 156.97 55021.50 88888.00 2011-08-10 04:59:49.875 222 12582.77 157.00 55021.50 88888.00 2011-08-10 04:59:50.000 222 12582.73 157.03 55021.53 88888.00 2011-08-10 04:59:50.125 222 12582.75 157.03 55021.55 88888.00 2011-08-10 04:59:50.250 222 12582.75 157.05 55021.55 88888.00 2011-08-10 04:59:50.375 222 12582.77 157.07 55021.55 88888.00 2011-08-10 04:59:50.500 222 12582.83 157.10 55021.53 88888.00 2011-08-10 04:59:50.625 222 12582.80 157.10 55021.53 88888.00 2011-08-10 04:59:50.750 222 12582.80 157.10 55021.53 88888.00 2011-08-10 04:59:50.875 222 12582.77 157.15 55021.55 88888.00 2011-08-10 04:59:51.000 222 12582.75 157.18 55021.53 88888.00 2011-08-10 04:59:51.125 222 12582.75 157.18 55021.53 88888.00 2011-08-10 04:59:51.250 222 12582.73 157.18 55021.53 88888.00 2011-08-10 04:59:51.375 222 12582.75 157.20 55021.53 88888.00 2011-08-10 04:59:51.500 222 12582.75 157.18 55021.55 88888.00 2011-08-10 04:59:51.625 222 12582.77 157.20 55021.53 88888.00 2011-08-10 04:59:51.750 222 12582.83 157.22 55021.53 88888.00 2011-08-10 04:59:51.875 222 12582.75 157.25 55021.53 88888.00 2011-08-10 04:59:52.000 222 12582.70 157.25 55021.53 88888.00 2011-08-10 04:59:52.125 222 12582.70 157.28 55021.50 88888.00 2011-08-10 04:59:52.250 222 12582.65 157.30 55021.53 88888.00 2011-08-10 04:59:52.375 222 12582.60 157.32 55021.53 88888.00 2011-08-10 04:59:52.500 222 12582.65 157.38 55021.55 88888.00 2011-08-10 04:59:52.625 222 12582.70 157.40 55021.55 88888.00 2011-08-10 04:59:52.750 222 12582.67 157.43 55021.57 88888.00 2011-08-10 04:59:52.875 222 12582.62 157.45 55021.55 88888.00 2011-08-10 04:59:53.000 222 12582.65 157.45 55021.55 88888.00 2011-08-10 04:59:53.125 222 12582.67 157.50 55021.57 88888.00 2011-08-10 04:59:53.250 222 12582.67 157.53 55021.60 88888.00 2011-08-10 04:59:53.375 222 12582.70 157.53 55021.57 88888.00 2011-08-10 04:59:53.500 222 12582.62 157.53 55021.55 88888.00 2011-08-10 04:59:53.625 222 12582.67 157.55 55021.57 88888.00 2011-08-10 04:59:53.750 222 12582.73 157.55 55021.55 88888.00 2011-08-10 04:59:53.875 222 12582.73 157.55 55021.50 88888.00 2011-08-10 04:59:54.000 222 12582.77 157.55 55021.53 88888.00 2011-08-10 04:59:54.125 222 12582.73 157.57 55021.53 88888.00 2011-08-10 04:59:54.250 222 12582.60 157.62 55021.55 88888.00 2011-08-10 04:59:54.375 222 12582.62 157.62 55021.55 88888.00 2011-08-10 04:59:54.500 222 12582.65 157.65 55021.55 88888.00 2011-08-10 04:59:54.625 222 12582.70 157.65 55021.55 88888.00 2011-08-10 04:59:54.750 222 12582.62 157.68 55021.55 88888.00 2011-08-10 04:59:54.875 222 12582.67 157.70 55021.53 88888.00 2011-08-10 04:59:55.000 222 12582.70 157.75 55021.55 88888.00 2011-08-10 04:59:55.125 222 12582.70 157.78 55021.57 88888.00 2011-08-10 04:59:55.250 222 12582.62 157.80 55021.57 88888.00 2011-08-10 04:59:55.375 222 12582.62 157.82 55021.57 88888.00 2011-08-10 04:59:55.500 222 12582.65 157.85 55021.57 88888.00 2011-08-10 04:59:55.625 222 12582.62 157.85 55021.55 88888.00 2011-08-10 04:59:55.750 222 12582.58 157.85 55021.55 88888.00 2011-08-10 04:59:55.875 222 12582.60 157.88 55021.55 88888.00 2011-08-10 04:59:56.000 222 12582.67 157.88 55021.55 88888.00 2011-08-10 04:59:56.125 222 12582.65 157.90 55021.55 88888.00 2011-08-10 04:59:56.250 222 12582.55 157.93 55021.60 88888.00 2011-08-10 04:59:56.375 222 12582.55 157.97 55021.55 88888.00 2011-08-10 04:59:56.500 222 12582.55 157.97 55021.53 88888.00 2011-08-10 04:59:56.625 222 12582.58 157.97 55021.55 88888.00 2011-08-10 04:59:56.750 222 12582.62 158.00 55021.55 88888.00 2011-08-10 04:59:56.875 222 12582.67 158.03 55021.55 88888.00 2011-08-10 04:59:57.000 222 12582.62 158.07 55021.57 88888.00 2011-08-10 04:59:57.125 222 12582.60 158.10 55021.55 88888.00 2011-08-10 04:59:57.250 222 12582.58 158.07 55021.57 88888.00 2011-08-10 04:59:57.375 222 12582.70 158.10 55021.57 88888.00 2011-08-10 04:59:57.500 222 12582.70 158.18 55021.57 88888.00 2011-08-10 04:59:57.625 222 12582.65 158.18 55021.57 88888.00 2011-08-10 04:59:57.750 222 12582.62 158.20 55021.55 88888.00 2011-08-10 04:59:57.875 222 12582.67 158.20 55021.55 88888.00 2011-08-10 04:59:58.000 222 12582.65 158.22 55021.53 88888.00 2011-08-10 04:59:58.125 222 12582.62 158.22 55021.57 88888.00 2011-08-10 04:59:58.250 222 12582.60 158.22 55021.57 88888.00 2011-08-10 04:59:58.375 222 12582.62 158.30 55021.57 88888.00 2011-08-10 04:59:58.500 222 12582.65 158.32 55021.57 88888.00 2011-08-10 04:59:58.625 222 12582.67 158.30 55021.57 88888.00 2011-08-10 04:59:58.750 222 12582.65 158.32 55021.57 88888.00 2011-08-10 04:59:58.875 222 12582.65 158.35 55021.57 88888.00 2011-08-10 05:00:00.000 222 12582.67 158.38 55021.55 88888.00 2011-08-10 05:00:00.125 222 12582.67 158.40 55021.55 88888.00 2011-08-10 05:00:00.250 222 12582.67 158.40 55021.55 88888.00 2011-08-10 05:00:00.375 222 12582.70 158.43 55021.57 88888.00 2011-08-10 05:00:00.500 222 12582.77 158.43 55021.60 88888.00 2011-08-10 05:00:00.625 222 12582.77 158.45 55021.60 88888.00 2011-08-10 05:00:00.750 222 12582.73 158.47 55021.60 88888.00 2011-08-10 05:00:00.875 222 12582.70 158.50 55021.57 88888.00 2011-08-10 05:00:00.000 222 12582.73 158.47 55021.60 88888.00 2011-08-10 05:00:00.125 222 12582.73 158.55 55021.60 88888.00 2011-08-10 05:00:00.250 222 12582.55 158.57 55021.62 88888.00 2011-08-10 05:00:00.375 222 12582.50 158.60 55021.60 88888.00 2011-08-10 05:00:00.500 222 12582.58 158.60 55021.57 88888.00 2011-08-10 05:00:00.625 222 12582.58 158.60 55021.57 88888.00 2011-08-10 05:00:00.750 222 12582.58 158.62 55021.57 88888.00 2011-08-10 05:00:00.875 222 12582.58 158.68 55021.57 88888.00 2011-08-10 05:00:01.000 222 12582.58 158.70 55021.62 88888.00 2011-08-10 05:00:01.125 222 12582.58 158.70 55021.62 88888.00 2011-08-10 05:00:01.250 222 12582.58 158.70 55021.62 88888.00 2011-08-10 05:00:01.375 222 12582.62 158.70 55021.60 88888.00 2011-08-10 05:00:01.500 222 12582.67 158.75 55021.57 88888.00 2011-08-10 05:00:01.625 222 12582.67 158.80 55021.60 88888.00 2011-08-10 05:00:01.750 222 12582.65 158.80 55021.57 88888.00 2011-08-10 05:00:01.875 222 12582.67 158.80 55021.57 88888.00 2011-08-10 05:00:02.000 222 12582.62 158.82 55021.57 88888.00 2011-08-10 05:00:02.125 222 12582.58 158.85 55021.60 88888.00 2011-08-10 05:00:02.250 222 12582.60 158.85 55021.60 88888.00 2011-08-10 05:00:02.375 222 12582.67 158.90 55021.55 88888.00 2011-08-10 05:00:02.500 222 12582.65 158.90 55021.57 88888.00 2011-08-10 05:00:02.625 222 12582.65 158.95 55021.60 88888.00 2011-08-10 05:00:02.750 222 12582.70 158.95 55021.60 88888.00 2011-08-10 05:00:02.875 222 12582.70 158.97 55021.60 88888.00 2011-08-10 05:00:03.000 222 12582.77 158.97 55021.60 88888.00 2011-08-10 05:00:03.125 222 12582.75 159.00 55021.57 88888.00 2011-08-10 05:00:03.250 222 12582.65 159.05 55021.62 88888.00 2011-08-10 05:00:03.375 222 12582.75 159.10 55021.62 88888.00 2011-08-10 05:00:03.500 222 12582.75 159.07 55021.62 88888.00 2011-08-10 05:00:03.625 222 12582.73 159.10 55021.62 88888.00 2011-08-10 05:00:03.750 222 12582.70 159.12 55021.62 88888.00 2011-08-10 05:00:03.875 222 12582.70 159.15 55021.62 88888.00 2011-08-10 05:00:04.000 222 12582.67 159.12 55021.60 88888.00 2011-08-10 05:00:04.125 222 12582.65 159.12 55021.62 88888.00 2011-08-10 05:00:04.250 222 12582.58 159.15 55021.60 88888.00 2011-08-10 05:00:04.375 222 12582.60 159.18 55021.62 88888.00 2011-08-10 05:00:04.500 222 12582.65 159.20 55021.60 88888.00 2011-08-10 05:00:04.625 222 12582.67 159.22 55021.60 88888.00 2011-08-10 05:00:04.750 222 12582.62 159.28 55021.60 88888.00 2011-08-10 05:00:04.875 222 12582.65 159.28 55021.57 88888.00 2011-08-10 05:00:05.000 222 12582.62 159.28 55021.57 88888.00 2011-08-10 05:00:05.125 222 12582.62 159.25 55021.60 88888.00 2011-08-10 05:00:05.250 222 12582.65 159.28 55021.60 88888.00 2011-08-10 05:00:05.375 222 12582.67 159.30 55021.60 88888.00 2011-08-10 05:00:05.500 222 12582.65 159.32 55021.57 88888.00 2011-08-10 05:00:05.625 222 12582.67 159.32 55021.57 88888.00 2011-08-10 05:00:05.750 222 12582.70 159.35 55021.60 88888.00 2011-08-10 05:00:05.875 222 12582.70 159.40 55021.62 88888.00 2011-08-10 05:00:06.000 222 12582.65 159.45 55021.60 88888.00 2011-08-10 05:00:06.125 222 12582.62 159.47 55021.62 88888.00 2011-08-10 05:00:06.250 222 12582.58 159.43 55021.62 88888.00 2011-08-10 05:00:06.375 222 12582.60 159.50 55021.62 88888.00 2011-08-10 05:00:06.500 222 12582.60 159.53 55021.60 88888.00 2011-08-10 05:00:06.625 222 12582.62 159.53 55021.60 88888.00 2011-08-10 05:00:06.750 222 12582.75 159.53 55021.60 88888.00 2011-08-10 05:00:06.875 222 12582.73 159.53 55021.60 88888.00 2011-08-10 05:00:07.000 222 12582.70 159.55 55021.60 88888.00 2011-08-10 05:00:07.125 222 12582.67 159.55 55021.60 88888.00 2011-08-10 05:00:07.250 222 12582.67 159.55 55021.60 88888.00 2011-08-10 05:00:07.375 222 12582.70 159.57 55021.57 88888.00 2011-08-10 05:00:07.500 222 12582.70 159.62 55021.57 88888.00 2011-08-10 05:00:07.625 222 12582.77 159.65 55021.57 88888.00 2011-08-10 05:00:07.750 222 12582.80 159.68 55021.60 88888.00 2011-08-10 05:00:07.875 222 12582.77 159.68 55021.57 88888.00 2011-08-10 05:00:08.000 222 12582.75 159.65 55021.57 88888.00 2011-08-10 05:00:08.125 222 12582.67 159.68 55021.57 88888.00 2011-08-10 05:00:08.250 222 12582.62 159.65 55021.57 88888.00 2011-08-10 05:00:08.375 222 12582.67 159.68 55021.60 88888.00 2011-08-10 05:00:08.500 222 12582.65 159.72 55021.60 88888.00 2011-08-10 05:00:08.625 222 12582.67 159.78 55021.60 88888.00 2011-08-10 05:00:08.750 222 12582.73 159.75 55021.60 88888.00 2011-08-10 05:00:08.875 222 12582.75 159.75 55021.60 88888.00 2011-08-10 05:00:09.000 222 12582.75 159.75 55021.60 88888.00 2011-08-10 05:00:09.125 222 12582.73 159.78 55021.60 88888.00 2011-08-10 05:00:09.250 222 12582.73 159.80 55021.62 88888.00 2011-08-10 05:00:09.375 222 12582.77 159.85 55021.62 88888.00 2011-08-10 05:00:09.500 222 12582.75 159.85 55021.60 88888.00 2011-08-10 05:00:09.625 222 12582.70 159.82 55021.57 88888.00 2011-08-10 05:00:09.750 222 12582.70 159.85 55021.57 88888.00 2011-08-10 05:00:09.875 222 12582.73 159.93 55021.57 88888.00 2011-08-10 05:00:10.000 222 12582.77 159.93 55021.60 88888.00 2011-08-10 05:00:10.125 222 12582.77 159.95 55021.62 88888.00 2011-08-10 05:00:10.250 222 12582.73 159.90 55021.60 88888.00 2011-08-10 05:00:10.375 222 12582.80 159.93 55021.57 88888.00 2011-08-10 05:00:10.500 222 12582.88 159.95 55021.60 88888.00 2011-08-10 05:00:10.625 222 12582.85 159.95 55021.60 88888.00 2011-08-10 05:00:10.750 222 12582.83 159.95 55021.57 88888.00 2011-08-10 05:00:10.875 222 12582.90 160.00 55021.60 88888.00 2011-08-10 05:00:11.000 222 12582.85 159.97 55021.62 88888.00 2011-08-10 05:00:11.125 222 12582.77 160.00 55021.60 88888.00 2011-08-10 05:00:11.250 222 12582.70 159.97 55021.60 88888.00 2011-08-10 05:00:11.375 222 12582.70 160.00 55021.60 88888.00 2011-08-10 05:00:11.500 222 12582.75 160.03 55021.60 88888.00 2011-08-10 05:00:11.625 222 12582.80 160.07 55021.62 88888.00 2011-08-10 05:00:11.750 222 12582.80 160.05 55021.62 88888.00 2011-08-10 05:00:11.875 222 12582.83 160.05 55021.60 88888.00 2011-08-10 05:00:12.000 222 12582.83 160.05 55021.57 88888.00 2011-08-10 05:00:12.125 222 12582.88 160.07 55021.60 88888.00 2011-08-10 05:00:12.250 222 12582.92 160.10 55021.60 88888.00 2011-08-10 05:00:12.375 222 12582.92 160.12 55021.60 88888.00 2011-08-10 05:00:12.500 222 12582.85 160.10 55021.62 88888.00 2011-08-10 05:00:12.625 222 12582.83 160.10 55021.60 88888.00 2011-08-10 05:00:12.750 222 12582.83 160.12 55021.60 88888.00 2011-08-10 05:00:12.875 222 12582.88 160.12 55021.60 88888.00 2011-08-10 05:00:13.000 222 12582.85 160.12 55021.60 88888.00 2011-08-10 05:00:13.125 222 12582.75 160.12 55021.60 88888.00 2011-08-10 05:00:13.250 222 12582.73 160.15 55021.60 88888.00 2011-08-10 05:00:13.375 222 12582.75 160.15 55021.60 88888.00 2011-08-10 05:00:13.500 222 12582.75 160.20 55021.62 88888.00 2011-08-10 05:00:13.625 222 12582.75 160.22 55021.65 88888.00 2011-08-10 05:00:13.750 222 12582.83 160.20 55021.65 88888.00 2011-08-10 05:00:13.875 222 12582.88 160.20 55021.65 88888.00 2011-08-10 05:00:14.000 222 12582.95 160.20 55021.65 88888.00 2011-08-10 05:00:14.125 222 12582.90 160.22 55021.62 88888.00 2011-08-10 05:00:14.250 222 12582.85 160.22 55021.65 88888.00 2011-08-10 05:00:14.375 222 12582.88 160.25 55021.62 88888.00 2011-08-10 05:00:14.500 222 12582.85 160.25 55021.62 88888.00 2011-08-10 05:00:14.625 222 12582.85 160.20 55021.62 88888.00 2011-08-10 05:00:14.750 222 12582.88 160.20 55021.62 88888.00 2011-08-10 05:00:14.875 222 12582.95 160.22 55021.65 88888.00 2011-08-10 05:00:15.000 222 12582.98 160.25 55021.65 88888.00 2011-08-10 05:00:15.125 222 12582.95 160.22 55021.62 88888.00 2011-08-10 05:00:15.250 222 12582.90 160.22 55021.65 88888.00 2011-08-10 05:00:15.375 222 12582.90 160.25 55021.62 88888.00 2011-08-10 05:00:15.500 222 12582.90 160.25 55021.60 88888.00 2011-08-10 05:00:15.625 222 12582.90 160.28 55021.60 88888.00 2011-08-10 05:00:15.750 222 12582.92 160.30 55021.65 88888.00 2011-08-10 05:00:15.875 222 12582.95 160.28 55021.68 88888.00 2011-08-10 05:00:16.000 222 12582.95 160.28 55021.65 88888.00 2011-08-10 05:00:16.125 222 12582.98 160.28 55021.65 88888.00 2011-08-10 05:00:16.250 222 12582.98 160.28 55021.62 88888.00 2011-08-10 05:00:16.375 222 12583.00 160.28 55021.60 88888.00 2011-08-10 05:00:16.500 222 12582.92 160.28 55021.60 88888.00 2011-08-10 05:00:16.625 222 12582.90 160.28 55021.62 88888.00 2011-08-10 05:00:16.750 222 12582.98 160.30 55021.62 88888.00 2011-08-10 05:00:16.875 222 12583.05 160.30 55021.62 88888.00 2011-08-10 05:00:17.000 222 12583.02 160.28 55021.62 88888.00 2011-08-10 05:00:17.125 222 12582.98 160.28 55021.68 88888.00 2011-08-10 05:00:17.250 222 12582.92 160.32 55021.65 88888.00 2011-08-10 05:00:17.375 222 12582.98 160.30 55021.68 88888.00 2011-08-10 05:00:17.500 222 12583.02 160.28 55021.65 88888.00 2011-08-10 05:00:17.625 222 12583.02 160.28 55021.65 88888.00 2011-08-10 05:00:17.750 222 12583.00 160.32 55021.68 88888.00 2011-08-10 05:00:17.875 222 12583.00 160.32 55021.65 88888.00 2011-08-10 05:00:18.000 222 12583.02 160.25 55021.62 88888.00 2011-08-10 05:00:18.125 222 12583.05 160.25 55021.65 88888.00 2011-08-10 05:00:18.250 222 12583.08 160.30 55021.68 88888.00 2011-08-10 05:00:18.375 222 12583.08 160.35 55021.70 88888.00 2011-08-10 05:00:18.500 222 12583.00 160.32 55021.70 88888.00 2011-08-10 05:00:18.625 222 12583.05 160.30 55021.68 88888.00 2011-08-10 05:00:18.750 222 12583.05 160.25 55021.65 88888.00 2011-08-10 05:00:18.875 222 12583.00 160.30 55021.65 88888.00 2011-08-10 05:00:19.000 222 12582.98 160.28 55021.65 88888.00 2011-08-10 05:00:19.125 222 12583.00 160.30 55021.68 88888.00 2011-08-10 05:00:19.250 222 12583.02 160.30 55021.70 88888.00 2011-08-10 05:00:19.375 222 12583.05 160.28 55021.65 88888.00 2011-08-10 05:00:19.500 222 12583.10 160.28 55021.65 88888.00 2011-08-10 05:00:19.625 222 12583.08 160.28 55021.68 88888.00 2011-08-10 05:00:19.750 222 12583.10 160.28 55021.70 88888.00 2011-08-10 05:00:19.875 222 12583.10 160.28 55021.70 88888.00 2011-08-10 05:00:20.000 222 12583.10 160.25 55021.68 88888.00 2011-08-10 05:00:20.125 222 12583.08 160.28 55021.68 88888.00 2011-08-10 05:00:20.250 222 12583.02 160.28 55021.70 88888.00 2011-08-10 05:00:20.375 222 12583.08 160.22 55021.68 88888.00 2011-08-10 05:00:20.500 222 12583.10 160.22 55021.68 88888.00 2011-08-10 05:00:20.625 222 12583.17 160.25 55021.68 88888.00 2011-08-10 05:00:20.750 222 12583.10 160.25 55021.72 88888.00 2011-08-10 05:00:20.875 222 12583.08 160.22 55021.70 88888.00 2011-08-10 05:00:21.000 222 12583.12 160.22 55021.72 88888.00 2011-08-10 05:00:21.125 222 12583.17 160.25 55021.72 88888.00 2011-08-10 05:00:21.250 222 12583.20 160.20 55021.75 88888.00 2011-08-10 05:00:21.375 222 12583.25 160.22 55021.75 88888.00 2011-08-10 05:00:21.500 222 12583.20 160.25 55021.72 88888.00 2011-08-10 05:00:21.625 222 12583.17 160.25 55021.72 88888.00 2011-08-10 05:00:21.750 222 12583.15 160.25 55021.75 88888.00 2011-08-10 05:00:21.875 222 12583.17 160.20 55021.72 88888.00 2011-08-10 05:00:22.000 222 12583.20 160.18 55021.72 88888.00 2011-08-10 05:00:22.125 222 12583.12 160.20 55021.72 88888.00 2011-08-10 05:00:22.250 222 12583.10 160.20 55021.78 88888.00 2011-08-10 05:00:22.375 222 12583.12 160.18 55021.72 88888.00 2011-08-10 05:00:22.500 222 12583.15 160.15 55021.72 88888.00 2011-08-10 05:00:22.625 222 12583.25 160.20 55021.75 88888.00 2011-08-10 05:00:22.750 222 12583.25 160.18 55021.75 88888.00 2011-08-10 05:00:22.875 222 12583.23 160.18 55021.72 88888.00 2011-08-10 05:00:23.000 222 12583.23 160.18 55021.72 88888.00 2011-08-10 05:00:23.125 222 12583.25 160.15 55021.78 88888.00 2011-08-10 05:00:23.250 222 12583.27 160.15 55021.78 88888.00 2011-08-10 05:00:23.375 222 12583.33 160.12 55021.75 88888.00 2011-08-10 05:00:23.500 222 12583.33 160.12 55021.75 88888.00 2011-08-10 05:00:23.625 222 12583.38 160.12 55021.78 88888.00 2011-08-10 05:00:23.750 222 12583.33 160.10 55021.78 88888.00 2011-08-10 05:00:23.875 222 12583.27 160.07 55021.80 88888.00 2011-08-10 05:00:24.000 222 12583.27 160.07 55021.80 88888.00 2011-08-10 05:00:24.125 222 12583.27 160.07 55021.80 88888.00 2011-08-10 05:00:24.250 222 12583.23 160.03 55021.82 88888.00 2011-08-10 05:00:24.375 222 12583.27 160.05 55021.82 88888.00 2011-08-10 05:00:24.500 222 12583.27 160.07 55021.80 88888.00 2011-08-10 05:00:24.625 222 12583.30 160.03 55021.80 88888.00 2011-08-10 05:00:24.750 222 12583.30 160.03 55021.78 88888.00 2011-08-10 05:00:24.875 222 12583.27 160.03 55021.78 88888.00 2011-08-10 05:00:25.000 222 12583.33 160.00 55021.78 88888.00 2011-08-10 05:00:25.125 222 12583.35 160.03 55021.78 88888.00 2011-08-10 05:00:25.250 222 12583.30 160.00 55021.78 88888.00 2011-08-10 05:00:25.375 222 12583.27 159.97 55021.78 88888.00 2011-08-10 05:00:25.500 222 12583.30 159.97 55021.82 88888.00 2011-08-10 05:00:25.625 222 12583.35 160.00 55021.80 88888.00 2011-08-10 05:00:25.750 222 12583.40 159.95 55021.82 88888.00 2011-08-10 05:00:25.875 222 12583.38 159.93 55021.80 88888.00 2011-08-10 05:00:26.000 222 12583.35 159.90 55021.82 88888.00 2011-08-10 05:00:26.125 222 12583.33 159.93 55021.85 88888.00 2011-08-10 05:00:26.250 222 12583.30 159.88 55021.85 88888.00 2011-08-10 05:00:26.375 222 12583.30 159.88 55021.82 88888.00 2011-08-10 05:00:26.500 222 12583.33 159.88 55021.82 88888.00 2011-08-10 05:00:26.625 222 12583.35 159.90 55021.85 88888.00 2011-08-10 05:00:26.750 222 12583.40 159.90 55021.85 88888.00 2011-08-10 05:00:26.875 222 12583.40 159.88 55021.85 88888.00 2011-08-10 05:00:27.000 222 12583.40 159.85 55021.88 88888.00 2011-08-10 05:00:27.125 222 12583.38 159.80 55021.85 88888.00 2011-08-10 05:00:27.250 222 12583.33 159.78 55021.88 88888.00 2011-08-10 05:00:27.375 222 12583.40 159.80 55021.85 88888.00 2011-08-10 05:00:27.500 222 12583.42 159.78 55021.88 88888.00 2011-08-10 05:00:27.625 222 12583.42 159.78 55021.90 88888.00 2011-08-10 05:00:27.750 222 12583.40 159.78 55021.90 88888.00 2011-08-10 05:00:27.875 222 12583.38 159.75 55021.90 88888.00 2011-08-10 05:00:28.000 222 12583.40 159.75 55021.90 88888.00 2011-08-10 05:00:28.125 222 12583.48 159.75 55021.93 88888.00 2011-08-10 05:00:28.250 222 12583.42 159.68 55021.90 88888.00 2011-08-10 05:00:28.375 222 12583.42 159.65 55021.90 88888.00 2011-08-10 05:00:28.500 222 12583.40 159.65 55021.93 88888.00 2011-08-10 05:00:28.625 222 12583.35 159.68 55021.95 88888.00 2011-08-10 05:00:28.750 222 12583.38 159.65 55021.97 88888.00 2011-08-10 05:00:28.875 222 12583.45 159.65 55021.95 88888.00 2011-08-10 05:00:29.000 222 12583.48 159.62 55021.97 88888.00 2011-08-10 05:00:29.125 222 12583.42 159.60 55021.97 88888.00 2011-08-10 05:00:29.250 222 12583.40 159.57 55021.97 88888.00 2011-08-10 05:00:29.375 222 12583.42 159.55 55021.95 88888.00 2011-08-10 05:00:29.500 222 12583.38 159.55 55021.97 88888.00 2011-08-10 05:00:29.625 222 12583.42 159.55 55022.00 88888.00 2011-08-10 05:00:29.750 222 12583.40 159.55 55022.00 88888.00 2011-08-10 05:00:29.875 222 12583.40 159.53 55022.03 88888.00 2011-08-10 05:00:30.000 222 12583.38 159.50 55022.03 88888.00 2011-08-10 05:00:30.125 222 12583.38 159.50 55022.05 88888.00 2011-08-10 05:00:30.250 222 12583.40 159.47 55022.03 88888.00 2011-08-10 05:00:30.375 222 12583.50 159.47 55022.03 88888.00 2011-08-10 05:00:30.500 222 12583.50 159.43 55022.05 88888.00 2011-08-10 05:00:30.625 222 12583.48 159.43 55022.03 88888.00 2011-08-10 05:00:30.750 222 12583.45 159.40 55022.00 88888.00 2011-08-10 05:00:30.875 222 12583.45 159.35 55022.03 88888.00 2011-08-10 05:00:31.000 222 12583.50 159.40 55022.03 88888.00 2011-08-10 05:00:31.125 222 12583.45 159.40 55022.05 88888.00 2011-08-10 05:00:31.250 222 12583.40 159.38 55022.03 88888.00 2011-08-10 05:00:31.375 222 12583.42 159.32 55022.05 88888.00 2011-08-10 05:00:31.500 222 12583.45 159.30 55022.07 88888.00 2011-08-10 05:00:31.625 222 12583.42 159.28 55022.07 88888.00 2011-08-10 05:00:31.750 222 12583.38 159.28 55022.05 88888.00 2011-08-10 05:00:31.875 222 12583.38 159.28 55022.05 88888.00 2011-08-10 05:00:32.000 222 12583.40 159.25 55022.05 88888.00 2011-08-10 05:00:32.125 222 12583.42 159.22 55022.07 88888.00 2011-08-10 05:00:32.250 222 12583.42 159.20 55022.10 88888.00 2011-08-10 05:00:32.375 222 12583.55 159.20 55022.10 88888.00 2011-08-10 05:00:32.500 222 12583.50 159.20 55022.05 88888.00 2011-08-10 05:00:32.625 222 12583.40 159.20 55022.07 88888.00 2011-08-10 05:00:32.750 222 12583.35 159.18 55022.07 88888.00 2011-08-10 05:00:32.875 222 12583.40 159.15 55022.05 88888.00 2011-08-10 05:00:33.000 222 12583.48 159.15 55022.07 88888.00 2011-08-10 05:00:33.125 222 12583.45 159.15 55022.07 88888.00 2011-08-10 05:00:33.250 222 12583.40 159.12 55022.12 88888.00 2011-08-10 05:00:33.375 222 12583.40 159.12 55022.15 88888.00 2011-08-10 05:00:33.500 222 12583.38 159.10 55022.15 88888.00 2011-08-10 05:00:33.625 222 12583.42 159.07 55022.12 88888.00 2011-08-10 05:00:33.750 222 12583.45 159.10 55022.12 88888.00 2011-08-10 05:00:33.875 222 12583.48 159.07 55022.15 88888.00 2011-08-10 05:00:34.000 222 12583.45 159.07 55022.15 88888.00 2011-08-10 05:00:34.125 222 12583.42 159.05 55022.18 88888.00 2011-08-10 05:00:34.250 222 12583.42 159.03 55022.18 88888.00 2011-08-10 05:00:34.375 222 12583.38 159.05 55022.18 88888.00 2011-08-10 05:00:34.500 222 12583.35 159.03 55022.18 88888.00 2011-08-10 05:00:34.625 222 12583.33 159.00 55022.18 88888.00 2011-08-10 05:00:34.750 222 12583.35 159.00 55022.15 88888.00 2011-08-10 05:00:34.875 222 12583.35 158.97 55022.18 88888.00 2011-08-10 05:00:35.000 222 12583.33 158.95 55022.15 88888.00 2011-08-10 05:00:35.125 222 12583.33 158.95 55022.18 88888.00 2011-08-10 05:00:35.250 222 12583.30 158.90 55022.20 88888.00 2011-08-10 05:00:35.375 222 12583.40 158.90 55022.20 88888.00 2011-08-10 05:00:35.500 222 12583.48 158.90 55022.22 88888.00 2011-08-10 05:00:35.625 222 12583.42 158.93 55022.25 88888.00 2011-08-10 05:00:35.750 222 12583.38 158.93 55022.25 88888.00 2011-08-10 05:00:35.875 222 12583.33 158.90 55022.22 88888.00 2011-08-10 05:00:36.000 222 12583.33 158.85 55022.25 88888.00 2011-08-10 05:00:36.125 222 12583.38 158.85 55022.25 88888.00 2011-08-10 05:00:36.250 222 12583.38 158.80 55022.25 88888.00 2011-08-10 05:00:36.375 222 12583.35 158.82 55022.25 88888.00 2011-08-10 05:00:36.500 222 12583.35 158.82 55022.25 88888.00 2011-08-10 05:00:36.625 222 12583.40 158.78 55022.28 88888.00 2011-08-10 05:00:36.750 222 12583.40 158.80 55022.25 88888.00 2011-08-10 05:00:36.875 222 12583.35 158.75 55022.25 88888.00 2011-08-10 05:00:37.000 222 12583.33 158.75 55022.28 88888.00 2011-08-10 05:00:37.125 222 12583.33 158.75 55022.25 88888.00 2011-08-10 05:00:37.250 222 12583.35 158.70 55022.28 88888.00 2011-08-10 05:00:37.375 222 12583.40 158.72 55022.30 88888.00 2011-08-10 05:00:37.500 222 12583.35 158.68 55022.30 88888.00 2011-08-10 05:00:37.625 222 12583.30 158.65 55022.30 88888.00 2011-08-10 05:00:37.750 222 12583.33 158.68 55022.30 88888.00 2011-08-10 05:00:37.875 222 12583.40 158.68 55022.30 88888.00 2011-08-10 05:00:38.000 222 12583.40 158.62 55022.28 88888.00 2011-08-10 05:00:38.125 222 12583.38 158.60 55022.28 88888.00 2011-08-10 05:00:38.250 222 12583.33 158.57 55022.30 88888.00 2011-08-10 05:00:38.375 222 12583.35 158.60 55022.32 88888.00 2011-08-10 05:00:38.500 222 12583.40 158.60 55022.32 88888.00 2011-08-10 05:00:38.625 222 12583.38 158.60 55022.35 88888.00 2011-08-10 05:00:38.750 222 12583.38 158.57 55022.32 88888.00 2011-08-10 05:00:38.875 222 12583.35 158.57 55022.32 88888.00 2011-08-10 05:00:39.000 222 12583.33 158.60 55022.35 88888.00 2011-08-10 05:00:39.125 222 12583.33 158.57 55022.35 88888.00 2011-08-10 05:00:39.250 222 12583.33 158.53 55022.35 88888.00 2011-08-10 05:00:39.375 222 12583.38 158.53 55022.38 88888.00 2011-08-10 05:00:39.500 222 12583.40 158.50 55022.38 88888.00 2011-08-10 05:00:39.625 222 12583.40 158.50 55022.35 88888.00 2011-08-10 05:00:39.750 222 12583.38 158.45 55022.35 88888.00 2011-08-10 05:00:39.875 222 12583.35 158.43 55022.35 88888.00 2011-08-10 05:00:40.000 222 12583.27 158.45 55022.38 88888.00 2011-08-10 05:00:40.125 222 12583.27 158.45 55022.40 88888.00 2011-08-10 05:00:40.250 222 12583.25 158.38 55022.38 88888.00 2011-08-10 05:00:40.375 222 12583.27 158.35 55022.38 88888.00 2011-08-10 05:00:40.500 222 12583.30 158.35 55022.40 88888.00 2011-08-10 05:00:40.625 222 12583.30 158.35 55022.40 88888.00 2011-08-10 05:00:40.750 222 12583.30 158.35 55022.40 88888.00 2011-08-10 05:00:40.875 222 12583.30 158.32 55022.40 88888.00 2011-08-10 05:00:41.000 222 12583.35 158.32 55022.40 88888.00 2011-08-10 05:00:41.125 222 12583.35 158.32 55022.47 88888.00 2011-08-10 05:00:41.250 222 12583.25 158.28 55022.45 88888.00 2011-08-10 05:00:41.375 222 12583.27 158.28 55022.45 88888.00 2011-08-10 05:00:41.500 222 12583.30 158.25 55022.45 88888.00 2011-08-10 05:00:41.625 222 12583.35 158.22 55022.47 88888.00 2011-08-10 05:00:41.750 222 12583.27 158.20 55022.47 88888.00 2011-08-10 05:00:41.875 222 12583.25 158.18 55022.47 88888.00 2011-08-10 05:00:42.000 222 12583.27 158.18 55022.47 88888.00 2011-08-10 05:00:42.125 222 12583.27 158.18 55022.50 88888.00 2011-08-10 05:00:42.250 222 12583.25 158.18 55022.50 88888.00 2011-08-10 05:00:42.375 222 12583.30 158.18 55022.53 88888.00 2011-08-10 05:00:42.500 222 12583.27 158.12 55022.53 88888.00 2011-08-10 05:00:42.625 222 12583.30 158.10 55022.53 88888.00 2011-08-10 05:00:42.750 222 12583.30 158.15 55022.53 88888.00 2011-08-10 05:00:42.875 222 12583.38 158.18 55022.53 88888.00 2011-08-10 05:00:43.000 222 12583.42 158.12 55022.50 88888.00 2011-08-10 05:00:43.125 222 12583.35 158.10 55022.53 88888.00 2011-08-10 05:00:43.250 222 12583.25 158.07 55022.55 88888.00 2011-08-10 05:00:43.375 222 12583.30 158.05 55022.53 88888.00 2011-08-10 05:00:43.500 222 12583.30 158.05 55022.55 88888.00 2011-08-10 05:00:43.625 222 12583.35 158.05 55022.57 88888.00 2011-08-10 05:00:43.750 222 12583.40 158.03 55022.53 88888.00 2011-08-10 05:00:43.875 222 12583.38 158.00 55022.55 88888.00 2011-08-10 05:00:44.000 222 12583.33 158.00 55022.55 88888.00 2011-08-10 05:00:44.125 222 12583.33 158.03 55022.57 88888.00 2011-08-10 05:00:44.250 222 12583.33 158.00 55022.55 88888.00 2011-08-10 05:00:44.375 222 12583.35 158.03 55022.60 88888.00 2011-08-10 05:00:44.500 222 12583.27 157.97 55022.57 88888.00 2011-08-10 05:00:44.625 222 12583.27 157.93 55022.57 88888.00 2011-08-10 05:00:44.750 222 12583.33 157.95 55022.57 88888.00 2011-08-10 05:00:44.875 222 12583.38 157.95 55022.57 88888.00 2011-08-10 05:00:45.000 222 12583.40 157.90 55022.57 88888.00 2011-08-10 05:00:45.125 222 12583.33 157.93 55022.57 88888.00 2011-08-10 05:00:45.250 222 12583.30 157.88 55022.57 88888.00 2011-08-10 05:00:45.375 222 12583.40 157.88 55022.62 88888.00 2011-08-10 05:00:45.500 222 12583.42 157.85 55022.62 88888.00 2011-08-10 05:00:45.625 222 12583.42 157.88 55022.62 88888.00 2011-08-10 05:00:45.750 222 12583.38 157.85 55022.60 88888.00 2011-08-10 05:00:45.875 222 12583.35 157.85 55022.60 88888.00 2011-08-10 05:00:46.000 222 12583.33 157.82 55022.62 88888.00 2011-08-10 05:00:46.125 222 12583.27 157.80 55022.62 88888.00 2011-08-10 05:00:46.250 222 12583.17 157.78 55022.62 88888.00 2011-08-10 05:00:46.375 222 12583.20 157.75 55022.60 88888.00 2011-08-10 05:00:46.500 222 12583.23 157.72 55022.62 88888.00 2011-08-10 05:00:46.625 222 12583.23 157.72 55022.65 88888.00 2011-08-10 05:00:46.750 222 12583.23 157.72 55022.65 88888.00 2011-08-10 05:00:46.875 222 12583.27 157.72 55022.65 88888.00 2011-08-10 05:00:47.000 222 12583.30 157.70 55022.68 88888.00 2011-08-10 05:00:47.125 222 12583.25 157.70 55022.68 88888.00 2011-08-10 05:00:47.250 222 12583.23 157.68 55022.70 88888.00 2011-08-10 05:00:47.375 222 12583.20 157.68 55022.68 88888.00 2011-08-10 05:00:47.500 222 12583.23 157.68 55022.68 88888.00 2011-08-10 05:00:47.625 222 12583.23 157.65 55022.70 88888.00 2011-08-10 05:00:47.750 222 12583.23 157.65 55022.72 88888.00 2011-08-10 05:00:47.875 222 12583.23 157.65 55022.75 88888.00 2011-08-10 05:00:48.000 222 12583.23 157.65 55022.75 88888.00 2011-08-10 05:00:48.125 222 12583.25 157.65 55022.75 88888.00 2011-08-10 05:00:48.250 222 12583.25 157.62 55022.75 88888.00 2011-08-10 05:00:48.375 222 12583.27 157.60 55022.72 88888.00 2011-08-10 05:00:48.500 222 12583.27 157.57 55022.72 88888.00 2011-08-10 05:00:48.625 222 12583.25 157.55 55022.72 88888.00 2011-08-10 05:00:48.750 222 12583.23 157.57 55022.75 88888.00 2011-08-10 05:00:48.875 222 12583.23 157.57 55022.72 88888.00 2011-08-10 05:00:49.000 222 12583.27 157.57 55022.72 88888.00 2011-08-10 05:00:49.125 222 12583.30 157.55 55022.75 88888.00 2011-08-10 05:00:49.250 222 12583.25 157.50 55022.78 88888.00 2011-08-10 05:00:49.375 222 12583.25 157.50 55022.78 88888.00 2011-08-10 05:00:49.500 222 12583.27 157.50 55022.78 88888.00 2011-08-10 05:00:49.625 222 12583.27 157.50 55022.80 88888.00 2011-08-10 05:00:49.750 222 12583.30 157.50 55022.82 88888.00 2011-08-10 05:00:49.875 222 12583.25 157.50 55022.82 88888.00 2011-08-10 05:00:50.000 222 12583.27 157.43 55022.82 88888.00 2011-08-10 05:00:50.125 222 12583.23 157.43 55022.85 88888.00 2011-08-10 05:00:50.250 222 12583.20 157.40 55022.82 88888.00 2011-08-10 05:00:50.375 222 12583.25 157.45 55022.80 88888.00 2011-08-10 05:00:50.500 222 12583.27 157.43 55022.82 88888.00 2011-08-10 05:00:50.625 222 12583.30 157.43 55022.82 88888.00 2011-08-10 05:00:50.750 222 12583.30 157.40 55022.82 88888.00 2011-08-10 05:00:50.875 222 12583.27 157.40 55022.82 88888.00 2011-08-10 05:00:51.000 222 12583.30 157.35 55022.82 88888.00 2011-08-10 05:00:51.125 222 12583.30 157.32 55022.82 88888.00 2011-08-10 05:00:51.250 222 12583.30 157.38 55022.82 88888.00 2011-08-10 05:00:51.375 222 12583.27 157.40 55022.85 88888.00 2011-08-10 05:00:51.500 222 12583.20 157.38 55022.85 88888.00 2011-08-10 05:00:51.625 222 12583.17 157.35 55022.85 88888.00 2011-08-10 05:00:51.750 222 12583.17 157.32 55022.85 88888.00 2011-08-10 05:00:51.875 222 12583.20 157.30 55022.85 88888.00 2011-08-10 05:00:52.000 222 12583.20 157.30 55022.82 88888.00 2011-08-10 05:00:52.125 222 12583.23 157.30 55022.82 88888.00 2011-08-10 05:00:52.250 222 12583.23 157.22 55022.82 88888.00 2011-08-10 05:00:52.375 222 12583.25 157.22 55022.82 88888.00 2011-08-10 05:00:52.500 222 12583.27 157.28 55022.85 88888.00 2011-08-10 05:00:52.625 222 12583.27 157.28 55022.85 88888.00 2011-08-10 05:00:52.750 222 12583.27 157.25 55022.85 88888.00 2011-08-10 05:00:52.875 222 12583.23 157.22 55022.88 88888.00 2011-08-10 05:00:53.000 222 12583.20 157.25 55022.90 88888.00 2011-08-10 05:00:53.125 222 12583.20 157.25 55022.93 88888.00 2011-08-10 05:00:53.250 222 12583.23 157.22 55022.93 88888.00 2011-08-10 05:00:53.375 222 12583.17 157.20 55022.88 88888.00 2011-08-10 05:00:53.500 222 12583.12 157.15 55022.85 88888.00 2011-08-10 05:00:53.625 222 12583.15 157.18 55022.88 88888.00 2011-08-10 05:00:53.750 222 12583.17 157.18 55022.88 88888.00 2011-08-10 05:00:53.875 222 12583.20 157.15 55022.88 88888.00 2011-08-10 05:00:54.000 222 12583.25 157.15 55022.90 88888.00 2011-08-10 05:00:54.125 222 12583.23 157.15 55022.90 88888.00 2011-08-10 05:00:54.250 222 12583.15 157.12 55022.90 88888.00 2011-08-10 05:00:54.375 222 12583.17 157.15 55022.90 88888.00 2011-08-10 05:00:54.500 222 12583.17 157.15 55022.90 88888.00 2011-08-10 05:00:54.625 222 12583.20 157.12 55022.90 88888.00 2011-08-10 05:00:54.750 222 12583.25 157.10 55022.88 88888.00 2011-08-10 05:00:54.875 222 12583.25 157.07 55022.85 88888.00 2011-08-10 05:00:55.000 222 12583.23 157.05 55022.85 88888.00 2011-08-10 05:00:55.125 222 12583.23 157.05 55022.90 88888.00 2011-08-10 05:00:55.250 222 12583.17 157.05 55022.93 88888.00 2011-08-10 05:00:55.375 222 12583.23 157.05 55022.93 88888.00 2011-08-10 05:00:55.500 222 12583.25 157.07 55022.93 88888.00 2011-08-10 05:00:55.625 222 12583.23 157.07 55022.93 88888.00 2011-08-10 05:00:55.750 222 12583.20 157.05 55022.93 88888.00 2011-08-10 05:00:55.875 222 12583.20 157.03 55022.93 88888.00 2011-08-10 05:00:56.000 222 12583.20 157.00 55022.90 88888.00 2011-08-10 05:00:56.125 222 12583.20 157.03 55022.90 88888.00 2011-08-10 05:00:56.250 222 12583.20 156.97 55022.93 88888.00 2011-08-10 05:00:56.375 222 12583.23 157.00 55022.95 88888.00 2011-08-10 05:00:56.500 222 12583.23 157.00 55022.95 88888.00 2011-08-10 05:00:56.625 222 12583.17 156.97 55022.93 88888.00 2011-08-10 05:00:56.750 222 12583.25 156.95 55022.93 88888.00 2011-08-10 05:00:56.875 222 12583.25 156.97 55022.93 88888.00 2011-08-10 05:00:57.000 222 12583.15 156.95 55022.95 88888.00 2011-08-10 05:00:57.125 222 12583.10 156.95 55022.97 88888.00 2011-08-10 05:00:57.250 222 12583.12 156.93 55022.93 88888.00 2011-08-10 05:00:57.375 222 12583.17 156.93 55022.93 88888.00 2011-08-10 05:00:57.500 222 12583.12 156.93 55022.93 88888.00 2011-08-10 05:00:57.625 222 12583.15 156.93 55022.95 88888.00 2011-08-10 05:00:57.750 222 12583.25 156.90 55022.95 88888.00 2011-08-10 05:00:57.875 222 12583.23 156.90 55022.95 88888.00 2011-08-10 05:00:58.000 222 12583.20 156.90 55022.95 88888.00 2011-08-10 05:00:58.125 222 12583.23 156.93 55022.97 88888.00 2011-08-10 05:00:58.250 222 12583.23 156.88 55022.97 88888.00 2011-08-10 05:00:58.375 222 12583.23 156.88 55023.00 88888.00 2011-08-10 05:00:58.500 222 12583.25 156.90 55022.97 88888.00 2011-08-10 05:00:58.625 222 12583.20 156.90 55022.97 88888.00 2011-08-10 05:00:58.750 222 12583.12 156.90 55022.97 88888.00 2011-08-10 05:00:58.875 222 12583.15 156.88 55022.97 88888.00 2011-08-10 05:00:59.000 222 12583.15 156.88 55022.97 88888.00 2011-08-10 05:00:59.125 222 12583.20 156.85 55023.00 88888.00 2011-08-10 05:00:59.250 222 12583.17 156.82 55022.97 88888.00 2011-08-10 05:00:59.375 222 12583.17 156.80 55022.95 88888.00 2011-08-10 05:00:59.500 222 12583.17 156.82 55022.97 88888.00 2011-08-10 05:00:59.625 222 12583.17 156.82 55023.00 88888.00 2011-08-10 05:00:59.750 222 12583.20 156.82 55023.00 88888.00 2011-08-10 05:00:59.875 222 12583.25 156.82 55023.00 88888.00 2011-08-10 05:01:00.000 222 12583.30 156.82 55023.00 88888.00 2011-08-10 05:01:00.125 222 12583.27 156.85 55023.03 88888.00 2011-08-10 05:01:00.250 222 12583.23 156.82 55023.03 88888.00 2011-08-10 05:01:00.375 222 12583.30 156.85 55023.05 88888.00 2011-08-10 05:01:00.500 222 12583.33 156.85 55023.05 88888.00 2011-08-10 05:01:00.625 222 12583.33 156.80 55023.00 88888.00 2011-08-10 05:01:00.750 222 12583.30 156.78 55023.00 88888.00 2011-08-10 05:01:00.875 222 12583.25 156.78 55023.03 88888.00 2011-08-10 05:01:01.000 222 12583.25 156.75 55023.03 88888.00 2011-08-10 05:01:01.125 222 12583.20 156.75 55023.03 88888.00 2011-08-10 05:01:01.250 222 12583.23 156.75 55023.05 88888.00 2011-08-10 05:01:01.375 222 12583.33 156.75 55023.05 88888.00 2011-08-10 05:01:01.500 222 12583.35 156.78 55023.07 88888.00 2011-08-10 05:01:01.625 222 12583.30 156.75 55023.05 88888.00 2011-08-10 05:01:01.750 222 12583.27 156.72 55023.03 88888.00 2011-08-10 05:01:01.875 222 12583.27 156.72 55023.03 88888.00 2011-08-10 05:01:02.000 222 12583.30 156.72 55023.03 88888.00 2011-08-10 05:01:02.125 222 12583.33 156.72 55023.05 88888.00 2011-08-10 05:01:02.250 222 12583.35 156.72 55023.03 88888.00 2011-08-10 05:01:02.375 222 12583.35 156.75 55023.05 88888.00 2011-08-10 05:01:02.500 222 12583.25 156.72 55023.05 88888.00 2011-08-10 05:01:02.625 222 12583.23 156.72 55023.05 88888.00 2011-08-10 05:01:02.750 222 12583.30 156.70 55023.05 88888.00 2011-08-10 05:01:02.875 222 12583.33 156.68 55023.03 88888.00 2011-08-10 05:01:03.000 222 12583.33 156.68 55023.05 88888.00 2011-08-10 05:01:03.125 222 12583.30 156.68 55023.05 88888.00 2011-08-10 05:01:03.250 222 12583.25 156.65 55023.05 88888.00 2011-08-10 05:01:03.375 222 12583.33 156.68 55023.05 88888.00 2011-08-10 05:01:03.500 222 12583.33 156.65 55023.05 88888.00 2011-08-10 05:01:03.625 222 12583.30 156.65 55023.03 88888.00 2011-08-10 05:01:03.750 222 12583.30 156.62 55023.03 88888.00 2011-08-10 05:01:03.875 222 12583.38 156.62 55023.03 88888.00 2011-08-10 05:01:04.000 222 12583.38 156.68 55023.03 88888.00 2011-08-10 05:01:04.125 222 12583.40 156.70 55023.03 88888.00 2011-08-10 05:01:04.250 222 12583.40 156.65 55023.03 88888.00 2011-08-10 05:01:04.375 222 12583.40 156.65 55023.00 88888.00 2011-08-10 05:01:04.500 222 12583.42 156.65 55023.03 88888.00 2011-08-10 05:01:04.625 222 12583.40 156.62 55023.03 88888.00 2011-08-10 05:01:04.750 222 12583.38 156.62 55023.05 88888.00 2011-08-10 05:01:04.875 222 12583.40 156.65 55023.05 88888.00 2011-08-10 05:01:05.000 222 12583.40 156.62 55023.05 88888.00 2011-08-10 05:01:05.125 222 12583.35 156.60 55023.05 88888.00 2011-08-10 05:01:05.250 222 12583.35 156.60 55023.05 88888.00 2011-08-10 05:01:05.375 222 12583.35 156.62 55023.05 88888.00 2011-08-10 05:01:05.500 222 12583.30 156.60 55023.05 88888.00 2011-08-10 05:01:05.625 222 12583.30 156.60 55023.05 88888.00 2011-08-10 05:01:05.750 222 12583.38 156.60 55023.07 88888.00 2011-08-10 05:01:05.875 222 12583.42 156.60 55023.07 88888.00 2011-08-10 05:01:06.000 222 12583.40 156.60 55023.05 88888.00 2011-08-10 05:01:06.125 222 12583.30 156.60 55023.05 88888.00 2011-08-10 05:01:06.250 222 12583.27 156.55 55023.05 88888.00 2011-08-10 05:01:06.375 222 12583.40 156.57 55023.05 88888.00 2011-08-10 05:01:06.500 222 12583.42 156.57 55023.05 88888.00 2011-08-10 05:01:06.625 222 12583.42 156.55 55023.05 88888.00 2011-08-10 05:01:06.750 222 12583.45 156.55 55023.05 88888.00 2011-08-10 05:01:06.875 222 12583.52 156.57 55023.07 88888.00 2011-08-10 05:01:07.000 222 12583.55 156.55 55023.07 88888.00 2011-08-10 05:01:07.125 222 12583.50 156.55 55023.05 88888.00 2011-08-10 05:01:07.250 222 12583.42 156.55 55023.05 88888.00 2011-08-10 05:01:07.375 222 12583.42 156.53 55023.05 88888.00 2011-08-10 05:01:07.500 222 12583.45 156.50 55023.05 88888.00 2011-08-10 05:01:07.625 222 12583.48 156.50 55023.05 88888.00 2011-08-10 05:01:07.750 222 12583.42 156.53 55023.05 88888.00 2011-08-10 05:01:07.875 222 12583.38 156.55 55023.05 88888.00 2011-08-10 05:01:08.000 222 12583.48 156.55 55023.07 88888.00 2011-08-10 05:01:08.125 222 12583.52 156.55 55023.07 88888.00 2011-08-10 05:01:08.250 222 12583.42 156.53 55023.07 88888.00 2011-08-10 05:01:08.375 222 12583.40 156.53 55023.10 88888.00 2011-08-10 05:01:08.500 222 12583.42 156.50 55023.07 88888.00 2011-08-10 05:01:08.625 222 12583.48 156.47 55023.05 88888.00 2011-08-10 05:01:08.750 222 12583.45 156.50 55023.07 88888.00 2011-08-10 05:01:08.875 222 12583.48 156.53 55023.07 88888.00 2011-08-10 05:01:09.000 222 12583.52 156.53 55023.05 88888.00 2011-08-10 05:01:09.125 222 12583.52 156.50 55023.10 88888.00 2011-08-10 05:01:09.250 222 12583.45 156.45 55023.10 88888.00 2011-08-10 05:01:09.375 222 12583.48 156.47 55023.10 88888.00 2011-08-10 05:01:09.500 222 12583.48 156.47 55023.10 88888.00 2011-08-10 05:01:09.625 222 12583.45 156.45 55023.07 88888.00 2011-08-10 05:01:09.750 222 12583.50 156.47 55023.10 88888.00 2011-08-10 05:01:09.875 222 12583.52 156.47 55023.12 88888.00 2011-08-10 05:01:10.000 222 12583.52 156.47 55023.10 88888.00 2011-08-10 05:01:10.125 222 12583.58 156.45 55023.07 88888.00 2011-08-10 05:01:10.250 222 12583.55 156.40 55023.07 88888.00 2011-08-10 05:01:10.375 222 12583.52 156.40 55023.07 88888.00 2011-08-10 05:01:10.500 222 12583.50 156.40 55023.10 88888.00 2011-08-10 05:01:10.625 222 12583.55 156.45 55023.10 88888.00 2011-08-10 05:01:10.750 222 12583.62 156.45 55023.12 88888.00 2011-08-10 05:01:10.875 222 12583.65 156.43 55023.10 88888.00 2011-08-10 05:01:11.000 222 12583.73 156.43 55023.10 88888.00 2011-08-10 05:01:11.125 222 12583.70 156.40 55023.12 88888.00 2011-08-10 05:01:11.250 222 12583.65 156.38 55023.12 88888.00 2011-08-10 05:01:11.375 222 12583.60 156.38 55023.10 88888.00 2011-08-10 05:01:11.500 222 12583.52 156.40 55023.12 88888.00 2011-08-10 05:01:11.625 222 12583.45 156.38 55023.12 88888.00 2011-08-10 05:01:11.750 222 12583.48 156.40 55023.12 88888.00 2011-08-10 05:01:11.875 222 12583.50 156.38 55023.15 88888.00 2011-08-10 05:01:12.000 222 12583.50 156.40 55023.15 88888.00 2011-08-10 05:01:12.125 222 12583.48 156.45 55023.15 88888.00 2011-08-10 05:01:12.250 222 12583.48 156.35 55023.12 88888.00 2011-08-10 05:01:12.375 222 12583.58 156.40 55023.15 88888.00 2011-08-10 05:01:12.500 222 12583.55 156.40 55023.15 88888.00 2011-08-10 05:01:12.625 222 12583.52 156.40 55023.12 88888.00 2011-08-10 05:01:12.750 222 12583.55 156.43 55023.12 88888.00 2011-08-10 05:01:12.875 222 12583.50 156.38 55023.15 88888.00 2011-08-10 05:01:13.000 222 12583.52 156.35 55023.12 88888.00 2011-08-10 05:01:13.125 222 12583.50 156.35 55023.15 88888.00 2011-08-10 05:01:13.250 222 12583.50 156.35 55023.15 88888.00 2011-08-10 05:01:13.375 222 12583.52 156.38 55023.15 88888.00 2011-08-10 05:01:13.500 222 12583.52 156.38 55023.12 88888.00 2011-08-10 05:01:13.625 222 12583.52 156.35 55023.12 88888.00 2011-08-10 05:01:13.750 222 12583.50 156.38 55023.15 88888.00 2011-08-10 05:01:13.875 222 12583.48 156.35 55023.15 88888.00 2011-08-10 05:01:14.000 222 12583.50 156.28 55023.12 88888.00 2011-08-10 05:01:14.125 222 12583.42 156.30 55023.12 88888.00 2011-08-10 05:01:14.250 222 12583.42 156.25 55023.15 88888.00 2011-08-10 05:01:14.375 222 12583.40 156.30 55023.15 88888.00 2011-08-10 05:01:14.500 222 12583.42 156.32 55023.18 88888.00 2011-08-10 05:01:14.625 222 12583.42 156.32 55023.18 88888.00 2011-08-10 05:01:14.750 222 12583.50 156.30 55023.18 88888.00 2011-08-10 05:01:14.875 222 12583.55 156.32 55023.18 88888.00 2011-08-10 05:01:15.000 222 12583.55 156.30 55023.15 88888.00 2011-08-10 05:01:15.125 222 12583.52 156.30 55023.15 88888.00 2011-08-10 05:01:15.250 222 12583.50 156.30 55023.18 88888.00 2011-08-10 05:01:15.375 222 12583.52 156.32 55023.15 88888.00 2011-08-10 05:01:15.500 222 12583.50 156.32 55023.18 88888.00 2011-08-10 05:01:15.625 222 12583.48 156.30 55023.18 88888.00 2011-08-10 05:01:15.750 222 12583.45 156.28 55023.15 88888.00 2011-08-10 05:01:15.875 222 12583.42 156.30 55023.12 88888.00 2011-08-10 05:01:16.000 222 12583.45 156.30 55023.15 88888.00 2011-08-10 05:01:16.125 222 12583.48 156.30 55023.15 88888.00 2011-08-10 05:01:16.250 222 12583.38 156.32 55023.12 88888.00 2011-08-10 05:01:16.375 222 12583.42 156.30 55023.12 88888.00 2011-08-10 05:01:16.500 222 12583.42 156.28 55023.12 88888.00 2011-08-10 05:01:16.625 222 12583.40 156.30 55023.15 88888.00 2011-08-10 05:01:16.750 222 12583.38 156.28 55023.12 88888.00 2011-08-10 05:01:16.875 222 12583.38 156.30 55023.15 88888.00 2011-08-10 05:01:17.000 222 12583.35 156.32 55023.15 88888.00 2011-08-10 05:01:17.125 222 12583.33 156.30 55023.15 88888.00 2011-08-10 05:01:17.250 222 12583.38 156.28 55023.15 88888.00 2011-08-10 05:01:17.375 222 12583.42 156.28 55023.15 88888.00 2011-08-10 05:01:17.500 222 12583.38 156.30 55023.12 88888.00 2011-08-10 05:01:17.625 222 12583.35 156.28 55023.15 88888.00 2011-08-10 05:01:17.750 222 12583.40 156.28 55023.15 88888.00 2011-08-10 05:01:17.875 222 12583.42 156.30 55023.15 88888.00 2011-08-10 05:01:18.000 222 12583.48 156.30 55023.18 88888.00 2011-08-10 05:01:18.125 222 12583.48 156.32 55023.18 88888.00 2011-08-10 05:01:18.250 222 12583.35 156.30 55023.18 88888.00 2011-08-10 05:01:18.375 222 12583.38 156.32 55023.18 88888.00 2011-08-10 05:01:18.500 222 12583.40 156.32 55023.18 88888.00 2011-08-10 05:01:18.625 222 12583.38 156.32 55023.18 88888.00 2011-08-10 05:01:18.750 222 12583.35 156.28 55023.15 88888.00 2011-08-10 05:01:18.875 222 12583.27 156.30 55023.15 88888.00 2011-08-10 05:01:19.000 222 12583.33 156.32 55023.18 88888.00 2011-08-10 05:01:19.125 222 12583.35 156.32 55023.18 88888.00 2011-08-10 05:01:19.250 222 12583.38 156.30 55023.18 88888.00 2011-08-10 05:01:19.375 222 12583.42 156.35 55023.20 88888.00 2011-08-10 05:01:19.500 222 12583.42 156.38 55023.20 88888.00 2011-08-10 05:01:19.625 222 12583.50 156.35 55023.18 88888.00 2011-08-10 05:01:19.750 222 12583.55 156.35 55023.18 88888.00 2011-08-10 05:01:19.875 222 12583.55 156.32 55023.20 88888.00 2011-08-10 05:01:20.000 222 12583.50 156.38 55023.20 88888.00 2011-08-10 05:01:20.125 222 12583.45 156.38 55023.20 88888.00 2011-08-10 05:01:20.250 222 12583.40 156.35 55023.18 88888.00 2011-08-10 05:01:20.375 222 12583.48 156.35 55023.18 88888.00 2011-08-10 05:01:20.500 222 12583.48 156.35 55023.18 88888.00 2011-08-10 05:01:20.625 222 12583.48 156.35 55023.18 88888.00 2011-08-10 05:01:20.750 222 12583.48 156.38 55023.22 88888.00 2011-08-10 05:01:20.875 222 12583.50 156.38 55023.20 88888.00 2011-08-10 05:01:21.000 222 12583.52 156.35 55023.18 88888.00 2011-08-10 05:01:21.125 222 12583.55 156.35 55023.18 88888.00 2011-08-10 05:01:21.250 222 12583.50 156.32 55023.18 88888.00 2011-08-10 05:01:21.375 222 12583.52 156.35 55023.18 88888.00 2011-08-10 05:01:21.500 222 12583.52 156.35 55023.15 88888.00 2011-08-10 05:01:21.625 222 12583.52 156.32 55023.18 88888.00 2011-08-10 05:01:21.750 222 12583.48 156.38 55023.20 88888.00 2011-08-10 05:01:21.875 222 12583.42 156.35 55023.20 88888.00 2011-08-10 05:01:22.000 222 12583.48 156.38 55023.18 88888.00 2011-08-10 05:01:22.125 222 12583.50 156.38 55023.18 88888.00 2011-08-10 05:01:22.250 222 12583.50 156.38 55023.20 88888.00 2011-08-10 05:01:22.375 222 12583.58 156.40 55023.20 88888.00 2011-08-10 05:01:22.500 222 12583.60 156.40 55023.18 88888.00 2011-08-10 05:01:22.625 222 12583.55 156.38 55023.18 88888.00 2011-08-10 05:01:22.750 222 12583.48 156.40 55023.15 88888.00 2011-08-10 05:01:22.875 222 12583.48 156.40 55023.18 88888.00 2011-08-10 05:01:23.000 222 12583.50 156.38 55023.18 88888.00 2011-08-10 05:01:23.125 222 12583.50 156.38 55023.18 88888.00 2011-08-10 05:01:23.250 222 12583.45 156.35 55023.20 88888.00 2011-08-10 05:01:23.375 222 12583.50 156.38 55023.15 88888.00 2011-08-10 05:01:23.500 222 12583.55 156.38 55023.15 88888.00 2011-08-10 05:01:23.625 222 12583.50 156.40 55023.15 88888.00 2011-08-10 05:01:23.750 222 12583.48 156.38 55023.15 88888.00 2011-08-10 05:01:23.875 222 12583.45 156.40 55023.18 88888.00 2011-08-10 05:01:24.000 222 12583.50 156.43 55023.15 88888.00 2011-08-10 05:01:24.125 222 12583.50 156.43 55023.15 88888.00 2011-08-10 05:01:24.250 222 12583.42 156.43 55023.15 88888.00 2011-08-10 05:01:24.375 222 12583.45 156.45 55023.18 88888.00 2011-08-10 05:01:24.500 222 12583.45 156.47 55023.20 88888.00 2011-08-10 05:01:24.625 222 12583.45 156.45 55023.18 88888.00 2011-08-10 05:01:24.750 222 12583.42 156.47 55023.18 88888.00 2011-08-10 05:01:24.875 222 12583.45 156.47 55023.18 88888.00 2011-08-10 05:01:25.000 222 12583.50 156.47 55023.18 88888.00 2011-08-10 05:01:25.125 222 12583.45 156.47 55023.18 88888.00 2011-08-10 05:01:25.250 222 12583.38 156.50 55023.18 88888.00 2011-08-10 05:01:25.375 222 12583.40 156.50 55023.18 88888.00 2011-08-10 05:01:25.500 222 12583.45 156.47 55023.18 88888.00 2011-08-10 05:01:25.625 222 12583.48 156.50 55023.18 88888.00 2011-08-10 05:01:25.750 222 12583.52 156.53 55023.18 88888.00 2011-08-10 05:01:25.875 222 12583.52 156.50 55023.18 88888.00 2011-08-10 05:01:26.000 222 12583.52 156.47 55023.15 88888.00 2011-08-10 05:01:26.125 222 12583.55 156.50 55023.15 88888.00 2011-08-10 05:01:26.250 222 12583.58 156.47 55023.18 88888.00 2011-08-10 05:01:26.375 222 12583.58 156.50 55023.18 88888.00 2011-08-10 05:01:26.500 222 12583.52 156.50 55023.18 88888.00 2011-08-10 05:01:26.625 222 12583.50 156.50 55023.15 88888.00 2011-08-10 05:01:26.750 222 12583.50 156.50 55023.15 88888.00 2011-08-10 05:01:26.875 222 12583.40 156.53 55023.15 88888.00 2011-08-10 05:01:27.000 222 12583.40 156.45 55023.15 88888.00 2011-08-10 05:01:27.125 222 12583.45 156.47 55023.15 88888.00 2011-08-10 05:01:27.250 222 12583.50 156.47 55023.15 88888.00 2011-08-10 05:01:27.375 222 12583.58 156.50 55023.15 88888.00 2011-08-10 05:01:27.500 222 12583.60 156.47 55023.15 88888.00 2011-08-10 05:01:27.625 222 12583.60 156.47 55023.12 88888.00 2011-08-10 05:01:27.750 222 12583.58 156.47 55023.12 88888.00 2011-08-10 05:01:27.875 222 12583.60 156.47 55023.12 88888.00 2011-08-10 05:01:28.000 222 12583.62 156.47 55023.15 88888.00 2011-08-10 05:01:28.125 222 12583.62 156.47 55023.18 88888.00 2011-08-10 05:01:28.250 222 12583.62 156.50 55023.15 88888.00 2011-08-10 05:01:28.375 222 12583.67 156.55 55023.15 88888.00 2011-08-10 05:01:28.500 222 12583.67 156.57 55023.15 88888.00 2011-08-10 05:01:28.625 222 12583.62 156.55 55023.15 88888.00 2011-08-10 05:01:28.750 222 12583.62 156.53 55023.12 88888.00 2011-08-10 05:01:28.875 222 12583.65 156.53 55023.10 88888.00 2011-08-10 05:01:29.000 222 12583.62 156.57 55023.10 88888.00 2011-08-10 05:01:29.125 222 12583.58 156.60 55023.15 88888.00 2011-08-10 05:01:29.250 222 12583.60 156.57 55023.15 88888.00 2011-08-10 05:01:29.375 222 12583.60 156.57 55023.15 88888.00 2011-08-10 05:01:29.500 222 12583.65 156.57 55023.15 88888.00 2011-08-10 05:01:29.625 222 12583.60 156.57 55023.15 88888.00 2011-08-10 05:01:29.750 222 12583.60 156.57 55023.15 88888.00 2011-08-10 05:01:29.875 222 12583.60 156.57 55023.15 88888.00 2011-08-10 05:01:30.000 222 12583.55 156.57 55023.15 88888.00 2011-08-10 05:01:30.125 222 12583.52 156.57 55023.15 88888.00 2011-08-10 05:01:30.250 222 12583.52 156.60 55023.18 88888.00 2011-08-10 05:01:30.375 222 12583.52 156.62 55023.12 88888.00 2011-08-10 05:01:30.500 222 12583.55 156.62 55023.12 88888.00 2011-08-10 05:01:30.625 222 12583.58 156.62 55023.10 88888.00 2011-08-10 05:01:30.750 222 12583.58 156.60 55023.10 88888.00 2011-08-10 05:01:30.875 222 12583.55 156.60 55023.10 88888.00 2011-08-10 05:01:31.000 222 12583.62 156.62 55023.07 88888.00 2011-08-10 05:01:31.125 222 12583.62 156.62 55023.10 88888.00 2011-08-10 05:01:31.250 222 12583.58 156.62 55023.12 88888.00 2011-08-10 05:01:31.375 222 12583.60 156.62 55023.12 88888.00 2011-08-10 05:01:31.500 222 12583.55 156.62 55023.10 88888.00 2011-08-10 05:01:31.625 222 12583.55 156.65 55023.10 88888.00 2011-08-10 05:01:31.750 222 12583.55 156.65 55023.10 88888.00 2011-08-10 05:01:31.875 222 12583.50 156.68 55023.10 88888.00 2011-08-10 05:01:32.000 222 12583.55 156.65 55023.10 88888.00 2011-08-10 05:01:32.125 222 12583.58 156.60 55023.10 88888.00 2011-08-10 05:01:32.250 222 12583.48 156.60 55023.07 88888.00 2011-08-10 05:01:32.375 222 12583.48 156.60 55023.07 88888.00 2011-08-10 05:01:32.500 222 12583.52 156.70 55023.10 88888.00 2011-08-10 05:01:32.625 222 12583.58 156.70 55023.10 88888.00 2011-08-10 05:01:32.750 222 12583.60 156.68 55023.10 88888.00 2011-08-10 05:01:32.875 222 12583.65 156.70 55023.10 88888.00 2011-08-10 05:01:33.000 222 12583.62 156.65 55023.07 88888.00 2011-08-10 05:01:33.125 222 12583.52 156.68 55023.10 88888.00 2011-08-10 05:01:33.250 222 12583.45 156.68 55023.10 88888.00 2011-08-10 05:01:33.375 222 12583.48 156.68 55023.10 88888.00 2011-08-10 05:01:33.500 222 12583.52 156.68 55023.10 88888.00 2011-08-10 05:01:33.625 222 12583.55 156.70 55023.12 88888.00 2011-08-10 05:01:33.750 222 12583.52 156.70 55023.12 88888.00 2011-08-10 05:01:33.875 222 12583.60 156.70 55023.12 88888.00 2011-08-10 05:01:34.000 222 12583.60 156.72 55023.10 88888.00 2011-08-10 05:01:34.125 222 12583.55 156.68 55023.12 88888.00 2011-08-10 05:01:34.250 222 12583.50 156.68 55023.10 88888.00 2011-08-10 05:01:34.375 222 12583.60 156.72 55023.07 88888.00 2011-08-10 05:01:34.500 222 12583.67 156.75 55023.07 88888.00 2011-08-10 05:01:34.625 222 12583.67 156.78 55023.07 88888.00 2011-08-10 05:01:34.750 222 12583.62 156.75 55023.10 88888.00 2011-08-10 05:01:34.875 222 12583.62 156.70 55023.07 88888.00 2011-08-10 05:01:35.000 222 12583.60 156.68 55023.07 88888.00 2011-08-10 05:01:35.125 222 12583.60 156.70 55023.07 88888.00 2011-08-10 05:01:35.250 222 12583.60 156.72 55023.07 88888.00 2011-08-10 05:01:35.375 222 12583.62 156.72 55023.07 88888.00 2011-08-10 05:01:35.500 222 12583.60 156.72 55023.07 88888.00 2011-08-10 05:01:35.625 222 12583.60 156.72 55023.07 88888.00 2011-08-10 05:01:35.750 222 12583.65 156.75 55023.10 88888.00 2011-08-10 05:01:35.875 222 12583.65 156.75 55023.10 88888.00 2011-08-10 05:01:36.000 222 12583.67 156.75 55023.07 88888.00 2011-08-10 05:01:36.125 222 12583.65 156.75 55023.10 88888.00 2011-08-10 05:01:36.250 222 12583.58 156.72 55023.10 88888.00 2011-08-10 05:01:36.375 222 12583.58 156.78 55023.10 88888.00 2011-08-10 05:01:36.500 222 12583.60 156.78 55023.12 88888.00 2011-08-10 05:01:36.625 222 12583.60 156.75 55023.07 88888.00 2011-08-10 05:01:36.750 222 12583.65 156.72 55023.05 88888.00 2011-08-10 05:01:36.875 222 12583.65 156.75 55023.07 88888.00 2011-08-10 05:01:37.000 222 12583.62 156.75 55023.10 88888.00 2011-08-10 05:01:37.125 222 12583.65 156.72 55023.10 88888.00 2011-08-10 05:01:37.250 222 12583.70 156.72 55023.10 88888.00 2011-08-10 05:01:37.375 222 12583.67 156.75 55023.07 88888.00 2011-08-10 05:01:37.500 222 12583.60 156.75 55023.05 88888.00 2011-08-10 05:01:37.625 222 12583.62 156.75 55023.05 88888.00 2011-08-10 05:01:37.750 222 12583.67 156.78 55023.07 88888.00 2011-08-10 05:01:37.875 222 12583.70 156.78 55023.07 88888.00 2011-08-10 05:01:38.000 222 12583.65 156.78 55023.05 88888.00 2011-08-10 05:01:38.125 222 12583.62 156.78 55023.07 88888.00 2011-08-10 05:01:38.250 222 12583.60 156.75 55023.10 88888.00 2011-08-10 05:01:38.375 222 12583.65 156.78 55023.07 88888.00 2011-08-10 05:01:38.500 222 12583.65 156.78 55023.07 88888.00 2011-08-10 05:01:38.625 222 12583.60 156.80 55023.07 88888.00 2011-08-10 05:01:38.750 222 12583.65 156.78 55023.07 88888.00 2011-08-10 05:01:38.875 222 12583.67 156.78 55023.07 88888.00 2011-08-10 05:01:39.000 222 12583.60 156.75 55023.07 88888.00 2011-08-10 05:01:39.125 222 12583.60 156.78 55023.07 88888.00 2011-08-10 05:01:39.250 222 12583.62 156.78 55023.07 88888.00 2011-08-10 05:01:39.375 222 12583.62 156.78 55023.10 88888.00 2011-08-10 05:01:39.500 222 12583.62 156.78 55023.10 88888.00 2011-08-10 05:01:39.625 222 12583.65 156.78 55023.07 88888.00 2011-08-10 05:01:39.750 222 12583.65 156.75 55023.07 88888.00 2011-08-10 05:01:39.875 222 12583.65 156.75 55023.07 88888.00 2011-08-10 05:01:40.000 222 12583.70 156.78 55023.07 88888.00 2011-08-10 05:01:40.125 222 12583.73 156.75 55023.10 88888.00 2011-08-10 05:01:40.250 222 12583.67 156.72 55023.07 88888.00 2011-08-10 05:01:40.375 222 12583.67 156.75 55023.07 88888.00 2011-08-10 05:01:40.500 222 12583.67 156.78 55023.07 88888.00 2011-08-10 05:01:40.625 222 12583.73 156.78 55023.07 88888.00 2011-08-10 05:01:40.750 222 12583.75 156.78 55023.07 88888.00 2011-08-10 05:01:40.875 222 12583.70 156.78 55023.07 88888.00 2011-08-10 05:01:41.000 222 12583.70 156.78 55023.05 88888.00 2011-08-10 05:01:41.125 222 12583.75 156.78 55023.05 88888.00 2011-08-10 05:01:41.250 222 12583.73 156.72 55023.05 88888.00 2011-08-10 05:01:41.375 222 12583.70 156.72 55023.03 88888.00 2011-08-10 05:01:41.500 222 12583.70 156.72 55023.03 88888.00 2011-08-10 05:01:41.625 222 12583.73 156.72 55023.03 88888.00 2011-08-10 05:01:41.750 222 12583.73 156.75 55023.05 88888.00 2011-08-10 05:01:41.875 222 12583.73 156.75 55023.03 88888.00 2011-08-10 05:01:42.000 222 12583.70 156.78 55023.05 88888.00 2011-08-10 05:01:42.125 222 12583.75 156.78 55023.05 88888.00 2011-08-10 05:01:42.250 222 12583.70 156.75 55023.03 88888.00 2011-08-10 05:01:42.375 222 12583.73 156.78 55023.05 88888.00 2011-08-10 05:01:42.500 222 12583.73 156.78 55023.03 88888.00 2011-08-10 05:01:42.625 222 12583.75 156.78 55023.05 88888.00 2011-08-10 05:01:42.750 222 12583.77 156.75 55023.05 88888.00 2011-08-10 05:01:42.875 222 12583.70 156.72 55023.03 88888.00 2011-08-10 05:01:43.000 222 12583.67 156.72 55023.00 88888.00 2011-08-10 05:01:43.125 222 12583.77 156.75 55023.03 88888.00 2011-08-10 05:01:43.250 222 12583.85 156.75 55023.05 88888.00 2011-08-10 05:01:43.375 222 12583.92 156.75 55023.05 88888.00 2011-08-10 05:01:43.500 222 12583.90 156.75 55023.03 88888.00 2011-08-10 05:01:43.625 222 12583.88 156.75 55023.00 88888.00 2011-08-10 05:01:43.750 222 12583.80 156.72 55022.97 88888.00 2011-08-10 05:01:43.875 222 12583.77 156.72 55023.00 88888.00 2011-08-10 05:01:44.000 222 12583.80 156.75 55022.97 88888.00 2011-08-10 05:01:44.125 222 12583.77 156.72 55022.97 88888.00 2011-08-10 05:01:44.250 222 12583.77 156.70 55022.97 88888.00 2011-08-10 05:01:44.375 222 12583.77 156.72 55022.97 88888.00 2011-08-10 05:01:44.500 222 12583.80 156.72 55022.97 88888.00 2011-08-10 05:01:44.625 222 12583.85 156.75 55022.97 88888.00 2011-08-10 05:01:44.750 222 12583.85 156.75 55023.00 88888.00 2011-08-10 05:01:44.875 222 12583.77 156.75 55022.97 88888.00 2011-08-10 05:01:45.000 222 12583.83 156.78 55023.00 88888.00 2011-08-10 05:01:45.125 222 12583.95 156.78 55023.00 88888.00 2011-08-10 05:01:45.250 222 12583.98 156.70 55023.00 88888.00 2011-08-10 05:01:45.375 222 12584.00 156.72 55023.00 88888.00 2011-08-10 05:01:45.500 222 12583.98 156.72 55023.00 88888.00 2011-08-10 05:01:45.625 222 12583.92 156.72 55023.00 88888.00 2011-08-10 05:01:45.750 222 12583.95 156.72 55023.00 88888.00 2011-08-10 05:01:45.875 222 12583.98 156.75 55023.00 88888.00 2011-08-10 05:01:46.000 222 12583.95 156.70 55022.97 88888.00 2011-08-10 05:01:46.125 222 12583.95 156.70 55023.00 88888.00 2011-08-10 05:01:46.250 222 12583.90 156.68 55023.00 88888.00 2011-08-10 05:01:46.375 222 12583.95 156.72 55023.00 88888.00 2011-08-10 05:01:46.500 222 12583.98 156.72 55023.00 88888.00 2011-08-10 05:01:46.625 222 12583.98 156.70 55023.00 88888.00 2011-08-10 05:01:46.750 222 12583.92 156.68 55023.00 88888.00 2011-08-10 05:01:46.875 222 12583.95 156.68 55023.00 88888.00 2011-08-10 05:01:47.000 222 12584.00 156.70 55022.97 88888.00 2011-08-10 05:01:47.125 222 12584.02 156.70 55022.97 88888.00 2011-08-10 05:01:47.250 222 12583.98 156.68 55022.97 88888.00 2011-08-10 05:01:47.375 222 12583.98 156.65 55022.97 88888.00 2011-08-10 05:01:47.500 222 12583.95 156.65 55022.95 88888.00 2011-08-10 05:01:47.625 222 12584.00 156.65 55022.95 88888.00 2011-08-10 05:01:47.750 222 12584.00 156.65 55022.97 88888.00 2011-08-10 05:01:47.875 222 12584.00 156.65 55022.95 88888.00 2011-08-10 05:01:48.000 222 12584.00 156.62 55022.95 88888.00 2011-08-10 05:01:48.125 222 12584.02 156.62 55022.93 88888.00 2011-08-10 05:01:48.250 222 12584.08 156.62 55022.95 88888.00 2011-08-10 05:01:48.375 222 12584.12 156.65 55022.95 88888.00 2011-08-10 05:01:48.500 222 12584.08 156.62 55022.97 88888.00 2011-08-10 05:01:48.625 222 12584.05 156.60 55022.95 88888.00 2011-08-10 05:01:48.750 222 12584.05 156.60 55022.95 88888.00 2011-08-10 05:01:48.875 222 12584.02 156.57 55022.95 88888.00 2011-08-10 05:01:49.000 222 12584.05 156.57 55022.95 88888.00 2011-08-10 05:01:49.125 222 12584.05 156.57 55022.95 88888.00 2011-08-10 05:01:49.250 222 12584.05 156.60 55022.95 88888.00 2011-08-10 05:01:49.375 222 12584.15 156.60 55022.95 88888.00 2011-08-10 05:01:49.500 222 12584.12 156.57 55022.97 88888.00 2011-08-10 05:01:49.625 222 12584.08 156.60 55022.97 88888.00 2011-08-10 05:01:49.750 222 12584.05 156.57 55022.95 88888.00 2011-08-10 05:01:49.875 222 12584.10 156.57 55022.95 88888.00 2011-08-10 05:01:50.000 222 12584.15 156.55 55022.95 88888.00 2011-08-10 05:01:50.125 222 12584.17 156.57 55022.97 88888.00 2011-08-10 05:01:50.250 222 12584.20 156.53 55022.97 88888.00 2011-08-10 05:01:50.375 222 12584.25 156.53 55022.97 88888.00 2011-08-10 05:01:50.500 222 12584.20 156.55 55022.95 88888.00 2011-08-10 05:01:50.625 222 12584.17 156.55 55022.95 88888.00 2011-08-10 05:01:50.750 222 12584.23 156.55 55022.97 88888.00 2011-08-10 05:01:50.875 222 12584.33 156.57 55022.95 88888.00 2011-08-10 05:01:51.000 222 12584.30 156.57 55022.95 88888.00 2011-08-10 05:01:51.125 222 12584.30 156.55 55022.93 88888.00 2011-08-10 05:01:51.250 222 12584.30 156.57 55022.97 88888.00 2011-08-10 05:01:51.375 222 12584.30 156.55 55022.95 88888.00 2011-08-10 05:01:51.500 222 12584.27 156.55 55022.97 88888.00 2011-08-10 05:01:51.625 222 12584.33 156.53 55022.97 88888.00 2011-08-10 05:01:51.750 222 12584.42 156.50 55022.95 88888.00 2011-08-10 05:01:51.875 222 12584.42 156.55 55022.93 88888.00 2011-08-10 05:01:52.000 222 12584.40 156.53 55022.93 88888.00 2011-08-10 05:01:52.125 222 12584.42 156.53 55022.93 88888.00 2011-08-10 05:01:52.250 222 12584.38 156.50 55022.93 88888.00 2011-08-10 05:01:52.375 222 12584.40 156.47 55022.93 88888.00 2011-08-10 05:01:52.500 222 12584.38 156.47 55022.90 88888.00 2011-08-10 05:01:52.625 222 12584.33 156.47 55022.88 88888.00 2011-08-10 05:01:52.750 222 12584.35 156.47 55022.88 88888.00 2011-08-10 05:01:52.875 222 12584.40 156.47 55022.90 88888.00 2011-08-10 05:01:53.000 222 12584.40 156.47 55022.90 88888.00 2011-08-10 05:01:53.125 222 12584.42 156.47 55022.90 88888.00 2011-08-10 05:01:53.250 222 12584.48 156.43 55022.88 88888.00 2011-08-10 05:01:53.375 222 12584.58 156.47 55022.90 88888.00 2011-08-10 05:01:53.500 222 12584.50 156.47 55022.90 88888.00 2011-08-10 05:01:53.625 222 12584.48 156.47 55022.88 88888.00 2011-08-10 05:01:53.750 222 12584.48 156.47 55022.88 88888.00 2011-08-10 05:01:53.875 222 12584.45 156.45 55022.88 88888.00 2011-08-10 05:01:54.000 222 12584.45 156.45 55022.88 88888.00 2011-08-10 05:01:54.125 222 12584.52 156.45 55022.88 88888.00 2011-08-10 05:01:54.250 222 12584.52 156.45 55022.90 88888.00 2011-08-10 05:01:54.375 222 12584.55 156.45 55022.88 88888.00 2011-08-10 05:01:54.500 222 12584.55 156.43 55022.88 88888.00 2011-08-10 05:01:54.625 222 12584.52 156.38 55022.88 88888.00 2011-08-10 05:01:54.750 222 12584.48 156.43 55022.88 88888.00 2011-08-10 05:01:54.875 222 12584.48 156.43 55022.88 88888.00 2011-08-10 05:01:55.000 222 12584.50 156.40 55022.88 88888.00 2011-08-10 05:01:55.125 222 12584.55 156.40 55022.88 88888.00 2011-08-10 05:01:55.250 222 12584.55 156.40 55022.88 88888.00 2011-08-10 05:01:55.375 222 12584.55 156.40 55022.88 88888.00 2011-08-10 05:01:55.500 222 12584.50 156.40 55022.90 88888.00 2011-08-10 05:01:55.625 222 12584.52 156.38 55022.88 88888.00 2011-08-10 05:01:55.750 222 12584.60 156.35 55022.88 88888.00 2011-08-10 05:01:55.875 222 12584.67 156.38 55022.88 88888.00 2011-08-10 05:01:56.000 222 12584.67 156.38 55022.88 88888.00 2011-08-10 05:01:56.125 222 12584.65 156.32 55022.88 88888.00 2011-08-10 05:01:56.250 222 12584.62 156.32 55022.88 88888.00 2011-08-10 05:01:56.375 222 12584.65 156.32 55022.88 88888.00 2011-08-10 05:01:56.500 222 12584.60 156.35 55022.88 88888.00 2011-08-10 05:01:56.625 222 12584.60 156.38 55022.88 88888.00 2011-08-10 05:01:56.750 222 12584.65 156.35 55022.88 88888.00 2011-08-10 05:01:56.875 222 12584.70 156.32 55022.85 88888.00 2011-08-10 05:01:57.000 222 12584.73 156.28 55022.85 88888.00 2011-08-10 05:01:57.125 222 12584.67 156.28 55022.88 88888.00 2011-08-10 05:01:57.250 222 12584.62 156.28 55022.88 88888.00 2011-08-10 05:01:57.375 222 12584.65 156.30 55022.82 88888.00 2011-08-10 05:01:57.500 222 12584.67 156.30 55022.85 88888.00 2011-08-10 05:01:57.625 222 12584.75 156.32 55022.85 88888.00 2011-08-10 05:01:57.750 222 12584.75 156.32 55022.88 88888.00 2011-08-10 05:01:57.875 222 12584.70 156.28 55022.88 88888.00 2011-08-10 05:01:58.000 222 12584.67 156.25 55022.85 88888.00 2011-08-10 05:01:58.125 222 12584.73 156.25 55022.85 88888.00 2011-08-10 05:01:58.250 222 12584.75 156.22 55022.88 88888.00 2011-08-10 05:01:58.375 222 12584.77 156.25 55022.85 88888.00 2011-08-10 05:01:58.500 222 12584.73 156.25 55022.85 88888.00 2011-08-10 05:01:58.625 222 12584.70 156.25 55022.85 88888.00 2011-08-10 05:01:58.750 222 12584.77 156.22 55022.88 88888.00 2011-08-10 05:01:58.875 222 12584.75 156.25 55022.88 88888.00 2011-08-10 05:01:59.000 222 12584.73 156.22 55022.88 88888.00 2011-08-10 05:01:59.125 222 12584.73 156.25 55022.88 88888.00 2011-08-10 05:01:59.250 222 12584.73 156.22 55022.90 88888.00 2011-08-10 05:01:59.375 222 12584.77 156.22 55022.88 88888.00 2011-08-10 05:01:59.500 222 12584.77 156.20 55022.85 88888.00 2011-08-10 05:01:59.625 222 12584.83 156.18 55022.85 88888.00 2011-08-10 05:01:59.750 222 12584.85 156.15 55022.85 88888.00 2011-08-10 05:01:59.875 222 12584.83 156.18 55022.88 88888.00 2011-08-10 05:02:00.000 222 12584.77 156.18 55022.88 88888.00 2011-08-10 05:02:00.125 222 12584.83 156.20 55022.88 88888.00 2011-08-10 05:02:00.250 222 12584.83 156.15 55022.88 88888.00 2011-08-10 05:02:00.375 222 12584.88 156.15 55022.85 88888.00 2011-08-10 05:02:00.500 222 12584.88 156.12 55022.82 88888.00 2011-08-10 05:02:00.625 222 12584.88 156.12 55022.85 88888.00 2011-08-10 05:02:00.750 222 12584.88 156.18 55022.85 88888.00 2011-08-10 05:02:00.875 222 12584.88 156.18 55022.85 88888.00 2011-08-10 05:02:01.000 222 12584.85 156.18 55022.85 88888.00 2011-08-10 05:02:01.125 222 12584.88 156.10 55022.85 88888.00 2011-08-10 05:02:01.250 222 12584.83 156.10 55022.85 88888.00 2011-08-10 05:02:01.375 222 12584.88 156.12 55022.88 88888.00 2011-08-10 05:02:01.500 222 12584.95 156.10 55022.88 88888.00 2011-08-10 05:02:01.625 222 12585.00 156.07 55022.88 88888.00 2011-08-10 05:02:01.750 222 12585.00 156.05 55022.88 88888.00 2011-08-10 05:02:01.875 222 12584.95 156.05 55022.88 88888.00 2011-08-10 05:02:02.000 222 12584.92 156.03 55022.88 88888.00 2011-08-10 05:02:02.125 222 12584.95 156.05 55022.90 88888.00 2011-08-10 05:02:02.250 222 12584.90 156.03 55022.93 88888.00 2011-08-10 05:02:02.375 222 12585.00 156.03 55022.93 88888.00 2011-08-10 05:02:02.500 222 12585.00 156.03 55022.90 88888.00 2011-08-10 05:02:02.625 222 12584.92 156.00 55022.88 88888.00 2011-08-10 05:02:02.750 222 12584.88 155.97 55022.85 88888.00 2011-08-10 05:02:02.875 222 12584.88 155.97 55022.88 88888.00 2011-08-10 05:02:03.000 222 12584.92 155.95 55022.88 88888.00 2011-08-10 05:02:03.125 222 12584.98 155.95 55022.90 88888.00 2011-08-10 05:02:03.250 222 12584.92 155.93 55022.90 88888.00 2011-08-10 05:02:03.375 222 12584.92 155.95 55022.88 88888.00 2011-08-10 05:02:03.500 222 12584.92 155.95 55022.88 88888.00 2011-08-10 05:02:03.625 222 12584.90 155.95 55022.90 88888.00 2011-08-10 05:02:03.750 222 12584.83 155.97 55022.88 88888.00 2011-08-10 05:02:03.875 222 12584.85 155.95 55022.88 88888.00 2011-08-10 05:02:04.000 222 12584.88 155.90 55022.85 88888.00 2011-08-10 05:02:04.125 222 12584.90 155.90 55022.85 88888.00 2011-08-10 05:02:04.250 222 12584.92 155.85 55022.85 88888.00 2011-08-10 05:02:04.375 222 12584.90 155.85 55022.88 88888.00 2011-08-10 05:02:04.500 222 12584.95 155.88 55022.88 88888.00 2011-08-10 05:02:04.625 222 12585.02 155.88 55022.88 88888.00 2011-08-10 05:02:04.750 222 12585.02 155.85 55022.88 88888.00 2011-08-10 05:02:04.875 222 12585.00 155.82 55022.90 88888.00 2011-08-10 05:02:05.000 222 12585.10 155.85 55022.93 88888.00 2011-08-10 05:02:05.125 222 12585.12 155.82 55022.90 88888.00 2011-08-10 05:02:05.250 222 12585.05 155.82 55022.88 88888.00 2011-08-10 05:02:05.375 222 12585.05 155.82 55022.90 88888.00 2011-08-10 05:02:05.500 222 12584.98 155.80 55022.90 88888.00 2011-08-10 05:02:05.625 222 12585.00 155.80 55022.88 88888.00 2011-08-10 05:02:05.750 222 12585.08 155.80 55022.88 88888.00 2011-08-10 05:02:05.875 222 12585.10 155.80 55022.88 88888.00 2011-08-10 05:02:06.000 222 12585.10 155.78 55022.85 88888.00 2011-08-10 05:02:06.125 222 12585.10 155.75 55022.88 88888.00 2011-08-10 05:02:06.250 222 12585.10 155.75 55022.90 88888.00 2011-08-10 05:02:06.375 222 12585.17 155.78 55022.90 88888.00 2011-08-10 05:02:06.500 222 12585.12 155.72 55022.88 88888.00 2011-08-10 05:02:06.625 222 12585.05 155.72 55022.85 88888.00 2011-08-10 05:02:06.750 222 12585.02 155.72 55022.85 88888.00 2011-08-10 05:02:06.875 222 12585.08 155.75 55022.88 88888.00 2011-08-10 05:02:07.000 222 12585.10 155.70 55022.90 88888.00 2011-08-10 05:02:07.125 222 12585.12 155.68 55022.90 88888.00 2011-08-10 05:02:07.250 222 12585.05 155.62 55022.90 88888.00 2011-08-10 05:02:07.375 222 12585.10 155.65 55022.88 88888.00 2011-08-10 05:02:07.500 222 12585.10 155.68 55022.90 88888.00 2011-08-10 05:02:07.625 222 12585.10 155.70 55022.90 88888.00 2011-08-10 05:02:07.750 222 12585.17 155.68 55022.90 88888.00 2011-08-10 05:02:07.875 222 12585.25 155.65 55022.90 88888.00 2011-08-10 05:02:08.000 222 12585.23 155.65 55022.90 88888.00 2011-08-10 05:02:08.125 222 12585.17 155.65 55022.90 88888.00 2011-08-10 05:02:08.250 222 12585.17 155.62 55022.88 88888.00 2011-08-10 05:02:08.375 222 12585.23 155.60 55022.90 88888.00 2011-08-10 05:02:08.500 222 12585.17 155.60 55022.90 88888.00 2011-08-10 05:02:08.625 222 12585.17 155.57 55022.90 88888.00 2011-08-10 05:02:08.750 222 12585.27 155.60 55022.88 88888.00 2011-08-10 05:02:08.875 222 12585.27 155.55 55022.88 88888.00 2011-08-10 05:02:09.000 222 12585.25 155.53 55022.90 88888.00 2011-08-10 05:02:09.125 222 12585.30 155.55 55022.90 88888.00 2011-08-10 05:02:09.250 222 12585.30 155.50 55022.90 88888.00 2011-08-10 05:02:09.375 222 12585.25 155.50 55022.90 88888.00 2011-08-10 05:02:09.500 222 12585.27 155.47 55022.90 88888.00 2011-08-10 05:02:09.625 222 12585.30 155.45 55022.88 88888.00 2011-08-10 05:02:09.750 222 12585.30 155.43 55022.85 88888.00 2011-08-10 05:02:09.875 222 12585.30 155.43 55022.88 88888.00 2011-08-10 05:02:10.000 222 12585.27 155.45 55022.90 88888.00 2011-08-10 05:02:10.125 222 12585.30 155.40 55022.90 88888.00 2011-08-10 05:02:10.250 222 12585.30 155.38 55022.93 88888.00 2011-08-10 05:02:10.375 222 12585.35 155.43 55022.93 88888.00 2011-08-10 05:02:10.500 222 12585.33 155.40 55022.90 88888.00 2011-08-10 05:02:10.625 222 12585.33 155.35 55022.85 88888.00 2011-08-10 05:02:10.750 222 12585.35 155.38 55022.88 88888.00 2011-08-10 05:02:10.875 222 12585.38 155.38 55022.88 88888.00 2011-08-10 05:02:11.000 222 12585.45 155.35 55022.85 88888.00 2011-08-10 05:02:11.125 222 12585.48 155.32 55022.88 88888.00 2011-08-10 05:02:11.250 222 12585.45 155.30 55022.88 88888.00 2011-08-10 05:02:11.375 222 12585.45 155.32 55022.90 88888.00 2011-08-10 05:02:11.500 222 12585.48 155.32 55022.88 88888.00 2011-08-10 05:02:11.625 222 12585.45 155.30 55022.88 88888.00 2011-08-10 05:02:11.750 222 12585.40 155.28 55022.90 88888.00 2011-08-10 05:02:11.875 222 12585.38 155.28 55022.90 88888.00 2011-08-10 05:02:12.000 222 12585.38 155.22 55022.90 88888.00 2011-08-10 05:02:12.125 222 12585.45 155.25 55022.93 88888.00 2011-08-10 05:02:12.250 222 12585.48 155.25 55022.93 88888.00 2011-08-10 05:02:12.375 222 12585.45 155.22 55022.93 88888.00 2011-08-10 05:02:12.500 222 12585.40 155.20 55022.90 88888.00 2011-08-10 05:02:12.625 222 12585.48 155.22 55022.93 88888.00 2011-08-10 05:02:12.750 222 12585.50 155.20 55022.90 88888.00 2011-08-10 05:02:12.875 222 12585.48 155.18 55022.88 88888.00 2011-08-10 05:02:13.000 222 12585.50 155.18 55022.90 88888.00 2011-08-10 05:02:13.125 222 12585.52 155.18 55022.93 88888.00 2011-08-10 05:02:13.250 222 12585.50 155.15 55022.93 88888.00 2011-08-10 05:02:13.375 222 12585.52 155.18 55022.95 88888.00 2011-08-10 05:02:13.500 222 12585.48 155.15 55022.93 88888.00 2011-08-10 05:02:13.625 222 12585.42 155.12 55022.95 88888.00 2011-08-10 05:02:13.750 222 12585.40 155.07 55022.93 88888.00 2011-08-10 05:02:13.875 222 12585.45 155.10 55022.93 88888.00 2011-08-10 05:02:14.000 222 12585.52 155.12 55022.93 88888.00 2011-08-10 05:02:14.125 222 12585.55 155.10 55022.95 88888.00 2011-08-10 05:02:14.250 222 12585.52 155.05 55022.97 88888.00 2011-08-10 05:02:14.375 222 12585.52 155.03 55022.95 88888.00 2011-08-10 05:02:14.500 222 12585.50 155.00 55022.97 88888.00 2011-08-10 05:02:14.625 222 12585.52 155.03 55022.95 88888.00 2011-08-10 05:02:14.750 222 12585.52 155.03 55022.95 88888.00 2011-08-10 05:02:14.875 222 12585.52 154.97 55022.93 88888.00 2011-08-10 05:02:15.000 222 12585.55 154.95 55022.95 88888.00 2011-08-10 05:02:15.125 222 12585.60 154.97 55022.95 88888.00 2011-08-10 05:02:15.250 222 12585.58 154.95 55022.95 88888.00 2011-08-10 05:02:15.375 222 12585.55 154.95 55022.90 88888.00 2011-08-10 05:02:15.500 222 12585.55 154.95 55022.90 88888.00 2011-08-10 05:02:15.625 222 12585.58 154.95 55022.95 88888.00 2011-08-10 05:02:15.750 222 12585.62 154.93 55022.95 88888.00 2011-08-10 05:02:15.875 222 12585.60 154.90 55022.95 88888.00 2011-08-10 05:02:16.000 222 12585.58 154.88 55022.95 88888.00 2011-08-10 05:02:16.125 222 12585.55 154.88 55022.97 88888.00 2011-08-10 05:02:16.250 222 12585.55 154.88 55022.95 88888.00 2011-08-10 05:02:16.375 222 12585.58 154.88 55022.95 88888.00 2011-08-10 05:02:16.500 222 12585.55 154.82 55022.97 88888.00 2011-08-10 05:02:16.625 222 12585.58 154.80 55022.97 88888.00 2011-08-10 05:02:16.750 222 12585.60 154.78 55022.95 88888.00 2011-08-10 05:02:16.875 222 12585.60 154.80 55022.95 88888.00 2011-08-10 05:02:17.000 222 12585.62 154.80 55022.95 88888.00 2011-08-10 05:02:17.125 222 12585.60 154.78 55022.93 88888.00 2011-08-10 05:02:17.250 222 12585.58 154.72 55022.95 88888.00 2011-08-10 05:02:17.375 222 12585.55 154.78 55022.95 88888.00 2011-08-10 05:02:17.500 222 12585.58 154.75 55022.97 88888.00 2011-08-10 05:02:17.625 222 12585.58 154.72 55022.97 88888.00 2011-08-10 05:02:17.750 222 12585.60 154.72 55022.95 88888.00 2011-08-10 05:02:17.875 222 12585.50 154.70 55022.97 88888.00 2011-08-10 05:02:18.000 222 12585.42 154.68 55022.95 88888.00 2011-08-10 05:02:18.125 222 12585.42 154.68 55022.95 88888.00 2011-08-10 05:02:18.250 222 12585.40 154.65 55022.97 88888.00 2011-08-10 05:02:18.375 222 12585.50 154.65 55023.00 88888.00 2011-08-10 05:02:18.500 222 12585.52 154.70 55023.00 88888.00 2011-08-10 05:02:18.625 222 12585.48 154.68 55023.00 88888.00 2011-08-10 05:02:18.750 222 12585.45 154.65 55022.95 88888.00 2011-08-10 05:02:18.875 222 12585.40 154.65 55022.97 88888.00 2011-08-10 05:02:19.000 222 12585.48 154.60 55022.97 88888.00 2011-08-10 05:02:19.125 222 12585.52 154.60 55022.97 88888.00 2011-08-10 05:02:19.250 222 12585.50 154.62 55022.97 88888.00 2011-08-10 05:02:19.375 222 12585.52 154.62 55022.97 88888.00 2011-08-10 05:02:19.500 222 12585.50 154.55 55022.97 88888.00 2011-08-10 05:02:19.625 222 12585.50 154.50 55022.97 88888.00 2011-08-10 05:02:19.750 222 12585.55 154.53 55023.00 88888.00 2011-08-10 05:02:19.875 222 12585.50 154.55 55023.00 88888.00 2011-08-10 05:02:20.000 222 12585.48 154.55 55022.97 88888.00 2011-08-10 05:02:20.125 222 12585.50 154.53 55023.00 88888.00 2011-08-10 05:02:20.250 222 12585.48 154.53 55023.00 88888.00 2011-08-10 05:02:20.375 222 12585.48 154.50 55022.97 88888.00 2011-08-10 05:02:20.500 222 12585.48 154.47 55022.97 88888.00 2011-08-10 05:02:20.625 222 12585.52 154.47 55022.97 88888.00 2011-08-10 05:02:20.750 222 12585.55 154.47 55023.00 88888.00 2011-08-10 05:02:20.875 222 12585.55 154.47 55023.00 88888.00 2011-08-10 05:02:21.000 222 12585.52 154.45 55023.00 88888.00 2011-08-10 05:02:21.125 222 12585.52 154.43 55022.97 88888.00 2011-08-10 05:02:21.250 222 12585.48 154.43 55023.00 88888.00 2011-08-10 05:02:21.375 222 12585.42 154.40 55023.00 88888.00 2011-08-10 05:02:21.500 222 12585.42 154.40 55022.97 88888.00 2011-08-10 05:02:21.625 222 12585.45 154.38 55022.97 88888.00 2011-08-10 05:02:21.750 222 12585.50 154.40 55022.97 88888.00 2011-08-10 05:02:21.875 222 12585.52 154.35 55023.00 88888.00 2011-08-10 05:02:22.000 222 12585.50 154.35 55023.00 88888.00 2011-08-10 05:02:22.125 222 12585.50 154.35 55023.05 88888.00 2011-08-10 05:02:22.250 222 12585.45 154.32 55023.03 88888.00 2011-08-10 05:02:22.375 222 12585.52 154.35 55023.05 88888.00 2011-08-10 05:02:22.500 222 12585.52 154.35 55023.03 88888.00 2011-08-10 05:02:22.625 222 12585.45 154.32 55023.00 88888.00 2011-08-10 05:02:22.750 222 12585.40 154.32 55023.03 88888.00 2011-08-10 05:02:22.875 222 12585.40 154.28 55023.03 88888.00 2011-08-10 05:02:23.000 222 12585.42 154.25 55023.00 88888.00 2011-08-10 05:02:23.125 222 12585.42 154.25 55023.03 88888.00 2011-08-10 05:02:23.250 222 12585.42 154.20 55023.03 88888.00 2011-08-10 05:02:23.375 222 12585.45 154.25 55023.03 88888.00 2011-08-10 05:02:23.500 222 12585.52 154.28 55023.05 88888.00 2011-08-10 05:02:23.625 222 12585.58 154.22 55023.03 88888.00 2011-08-10 05:02:23.750 222 12585.55 154.25 55023.07 88888.00 2011-08-10 05:02:23.875 222 12585.52 154.22 55023.07 88888.00 2011-08-10 05:02:24.000 222 12585.58 154.20 55023.03 88888.00 2011-08-10 05:02:24.125 222 12585.58 154.20 55023.03 88888.00 2011-08-10 05:02:24.250 222 12585.50 154.20 55023.03 88888.00 2011-08-10 05:02:24.375 222 12585.48 154.20 55023.03 88888.00 2011-08-10 05:02:24.500 222 12585.48 154.18 55023.03 88888.00 2011-08-10 05:02:24.625 222 12585.48 154.15 55023.03 88888.00 2011-08-10 05:02:24.750 222 12585.42 154.15 55023.03 88888.00 2011-08-10 05:02:24.875 222 12585.42 154.18 55023.03 88888.00 2011-08-10 05:02:25.000 222 12585.40 154.18 55023.05 88888.00 2011-08-10 05:02:25.125 222 12585.38 154.12 55023.07 88888.00 2011-08-10 05:02:25.250 222 12585.38 154.10 55023.07 88888.00 2011-08-10 05:02:25.375 222 12585.45 154.05 55023.05 88888.00 2011-08-10 05:02:25.500 222 12585.42 154.05 55023.03 88888.00 2011-08-10 05:02:25.625 222 12585.45 154.10 55023.03 88888.00 2011-08-10 05:02:25.750 222 12585.38 154.12 55023.03 88888.00 2011-08-10 05:02:25.875 222 12585.35 154.10 55023.07 88888.00 2011-08-10 05:02:26.000 222 12585.35 154.07 55023.07 88888.00 2011-08-10 05:02:26.125 222 12585.40 154.07 55023.10 88888.00 2011-08-10 05:02:26.250 222 12585.42 154.05 55023.07 88888.00 2011-08-10 05:02:26.375 222 12585.45 154.03 55023.07 88888.00 2011-08-10 05:02:26.500 222 12585.45 154.03 55023.07 88888.00 2011-08-10 05:02:26.625 222 12585.45 154.05 55023.05 88888.00 2011-08-10 05:02:26.750 222 12585.48 154.00 55023.03 88888.00 2011-08-10 05:02:26.875 222 12585.52 154.00 55023.03 88888.00 2011-08-10 05:02:27.000 222 12585.55 153.93 55023.03 88888.00 2011-08-10 05:02:27.125 222 12585.52 153.95 55023.05 88888.00 2011-08-10 05:02:27.250 222 12585.42 153.95 55023.05 88888.00 2011-08-10 05:02:27.375 222 12585.45 154.03 55023.07 88888.00 2011-08-10 05:02:27.500 222 12585.48 153.95 55023.05 88888.00 2011-08-10 05:02:27.625 222 12585.45 154.00 55023.03 88888.00 2011-08-10 05:02:27.750 222 12585.48 153.95 55023.05 88888.00 2011-08-10 05:02:27.875 222 12585.48 153.93 55023.07 88888.00 2011-08-10 05:02:28.000 222 12585.45 153.93 55023.05 88888.00 2011-08-10 05:02:28.125 222 12585.42 153.90 55023.03 88888.00 2011-08-10 05:02:28.250 222 12585.40 153.88 55023.05 88888.00 2011-08-10 05:02:28.375 222 12585.45 153.82 55023.05 88888.00 2011-08-10 05:02:28.500 222 12585.40 153.88 55023.05 88888.00 2011-08-10 05:02:28.625 222 12585.35 153.85 55023.07 88888.00 2011-08-10 05:02:28.750 222 12585.45 153.88 55023.07 88888.00 2011-08-10 05:02:28.875 222 12585.52 153.88 55023.07 88888.00 2011-08-10 05:02:29.000 222 12585.55 153.85 55023.07 88888.00 2011-08-10 05:02:29.125 222 12585.55 153.85 55023.10 88888.00 2011-08-10 05:02:29.250 222 12585.48 153.85 55023.07 88888.00 2011-08-10 05:02:29.375 222 12585.45 153.82 55023.07 88888.00 2011-08-10 05:02:29.500 222 12585.45 153.85 55023.05 88888.00 2011-08-10 05:02:29.625 222 12585.42 153.85 55023.03 88888.00 2011-08-10 05:02:29.750 222 12585.45 153.82 55023.03 88888.00 2011-08-10 05:02:29.875 222 12585.50 153.80 55023.03 88888.00 2011-08-10 05:02:30.000 222 12585.52 153.80 55023.03 88888.00 2011-08-10 05:02:30.125 222 12585.58 153.78 55023.05 88888.00 2011-08-10 05:02:30.250 222 12585.55 153.78 55023.05 88888.00 2011-08-10 05:02:30.375 222 12585.58 153.80 55023.05 88888.00 2011-08-10 05:02:30.500 222 12585.58 153.80 55023.05 88888.00 2011-08-10 05:02:30.625 222 12585.52 153.80 55023.07 88888.00 2011-08-10 05:02:30.750 222 12585.50 153.80 55023.07 88888.00 2011-08-10 05:02:30.875 222 12585.50 153.82 55023.07 88888.00 2011-08-10 05:02:31.000 222 12585.55 153.78 55023.05 88888.00 2011-08-10 05:02:31.125 222 12585.55 153.78 55023.05 88888.00 2011-08-10 05:02:31.250 222 12585.50 153.80 55023.05 88888.00 2011-08-10 05:02:31.375 222 12585.48 153.78 55023.05 88888.00 2011-08-10 05:02:31.500 222 12585.40 153.80 55023.07 88888.00 2011-08-10 05:02:31.625 222 12585.42 153.80 55023.05 88888.00 2011-08-10 05:02:31.750 222 12585.48 153.78 55023.05 88888.00 2011-08-10 05:02:31.875 222 12585.52 153.78 55023.05 88888.00 2011-08-10 05:02:32.000 222 12585.55 153.75 55023.03 88888.00 2011-08-10 05:02:32.125 222 12585.55 153.72 55023.03 88888.00 2011-08-10 05:02:32.250 222 12585.48 153.72 55023.03 88888.00 2011-08-10 05:02:32.375 222 12585.52 153.72 55023.00 88888.00 2011-08-10 05:02:32.500 222 12585.55 153.70 55023.03 88888.00 2011-08-10 05:02:32.625 222 12585.55 153.72 55023.03 88888.00 2011-08-10 05:02:32.750 222 12585.55 153.75 55023.03 88888.00 2011-08-10 05:02:32.875 222 12585.58 153.78 55023.05 88888.00 2011-08-10 05:02:33.000 222 12585.60 153.70 55023.05 88888.00 2011-08-10 05:02:33.125 222 12585.58 153.70 55023.05 88888.00 2011-08-10 05:02:33.250 222 12585.60 153.70 55023.05 88888.00 2011-08-10 05:02:33.375 222 12585.73 153.70 55023.05 88888.00 2011-08-10 05:02:33.500 222 12585.70 153.72 55023.05 88888.00 2011-08-10 05:02:33.625 222 12585.58 153.65 55023.05 88888.00 2011-08-10 05:02:33.750 222 12585.52 153.68 55023.05 88888.00 2011-08-10 05:02:33.875 222 12585.60 153.68 55023.07 88888.00 2011-08-10 05:02:34.000 222 12585.62 153.65 55023.07 88888.00 2011-08-10 05:02:34.125 222 12585.62 153.65 55023.05 88888.00 2011-08-10 05:02:34.250 222 12585.65 153.65 55023.05 88888.00 2011-08-10 05:02:34.375 222 12585.70 153.68 55023.03 88888.00 2011-08-10 05:02:34.500 222 12585.67 153.68 55023.03 88888.00 2011-08-10 05:02:34.625 222 12585.65 153.68 55023.05 88888.00 2011-08-10 05:02:34.750 222 12585.62 153.68 55023.05 88888.00 2011-08-10 05:02:34.875 222 12585.60 153.68 55023.03 88888.00 2011-08-10 05:02:35.000 222 12585.60 153.65 55023.03 88888.00 2011-08-10 05:02:35.125 222 12585.65 153.68 55023.03 88888.00 2011-08-10 05:02:35.250 222 12585.67 153.62 55023.03 88888.00 2011-08-10 05:02:35.375 222 12585.62 153.60 55023.00 88888.00 2011-08-10 05:02:35.500 222 12585.60 153.62 55023.03 88888.00 2011-08-10 05:02:35.625 222 12585.65 153.62 55023.03 88888.00 2011-08-10 05:02:35.750 222 12585.67 153.62 55023.03 88888.00 2011-08-10 05:02:35.875 222 12585.65 153.65 55023.03 88888.00 2011-08-10 05:02:36.000 222 12585.70 153.65 55023.00 88888.00 2011-08-10 05:02:36.125 222 12585.75 153.65 55023.00 88888.00 2011-08-10 05:02:36.250 222 12585.73 153.65 55023.03 88888.00 2011-08-10 05:02:36.375 222 12585.73 153.62 55023.03 88888.00 2011-08-10 05:02:36.500 222 12585.73 153.62 55023.00 88888.00 2011-08-10 05:02:36.625 222 12585.70 153.62 55023.00 88888.00 2011-08-10 05:02:36.750 222 12585.73 153.65 55023.00 88888.00 2011-08-10 05:02:36.875 222 12585.75 153.65 55023.05 88888.00 2011-08-10 05:02:37.000 222 12585.75 153.65 55023.03 88888.00 2011-08-10 05:02:37.125 222 12585.73 153.62 55023.05 88888.00 2011-08-10 05:02:37.250 222 12585.70 153.62 55023.05 88888.00 2011-08-10 05:02:37.375 222 12585.75 153.60 55023.03 88888.00 2011-08-10 05:02:37.500 222 12585.73 153.60 55023.00 88888.00 2011-08-10 05:02:37.625 222 12585.75 153.60 55023.00 88888.00 2011-08-10 05:02:37.750 222 12585.83 153.62 55023.00 88888.00 2011-08-10 05:02:37.875 222 12585.83 153.62 55023.03 88888.00 2011-08-10 05:02:38.000 222 12585.75 153.60 55023.00 88888.00 2011-08-10 05:02:38.125 222 12585.77 153.60 55023.00 88888.00 2011-08-10 05:02:38.250 222 12585.77 153.57 55023.00 88888.00 2011-08-10 05:02:38.375 222 12585.85 153.60 55023.00 88888.00 2011-08-10 05:02:38.500 222 12585.85 153.57 55022.97 88888.00 2011-08-10 05:02:38.625 222 12585.90 153.57 55022.97 88888.00 2011-08-10 05:02:38.750 222 12585.85 153.57 55023.00 88888.00 2011-08-10 05:02:38.875 222 12585.80 153.57 55023.03 88888.00 2011-08-10 05:02:39.000 222 12585.83 153.57 55022.97 88888.00 2011-08-10 05:02:39.125 222 12585.90 153.57 55023.00 88888.00 2011-08-10 05:02:39.250 222 12585.90 153.57 55023.00 88888.00 2011-08-10 05:02:39.375 222 12585.88 153.57 55023.00 88888.00 2011-08-10 05:02:39.500 222 12585.88 153.55 55022.97 88888.00 2011-08-10 05:02:39.625 222 12585.85 153.57 55023.00 88888.00 2011-08-10 05:02:39.750 222 12585.85 153.55 55023.00 88888.00 2011-08-10 05:02:39.875 222 12585.88 153.55 55022.97 88888.00 2011-08-10 05:02:40.000 222 12585.95 153.57 55022.95 88888.00 2011-08-10 05:02:40.125 222 12585.95 153.60 55022.93 88888.00 2011-08-10 05:02:40.250 222 12585.92 153.55 55022.95 88888.00 2011-08-10 05:02:40.375 222 12585.95 153.53 55022.95 88888.00 2011-08-10 05:02:40.500 222 12585.95 153.53 55022.97 88888.00 2011-08-10 05:02:40.625 222 12585.88 153.53 55022.95 88888.00 2011-08-10 05:02:40.750 222 12585.85 153.50 55022.95 88888.00 2011-08-10 05:02:40.875 222 12585.88 153.53 55022.95 88888.00 2011-08-10 05:02:41.000 222 12585.92 153.55 55022.93 88888.00 2011-08-10 05:02:41.125 222 12585.92 153.55 55022.95 88888.00 2011-08-10 05:02:41.250 222 12585.92 153.55 55022.97 88888.00 2011-08-10 05:02:41.375 222 12585.92 153.57 55022.97 88888.00 2011-08-10 05:02:41.500 222 12585.88 153.57 55022.97 88888.00 2011-08-10 05:02:41.625 222 12585.83 153.57 55022.97 88888.00 2011-08-10 05:02:41.750 222 12585.85 153.55 55022.95 88888.00 2011-08-10 05:02:41.875 222 12585.92 153.57 55022.97 88888.00 2011-08-10 05:02:42.000 222 12585.98 153.53 55022.97 88888.00 2011-08-10 05:02:42.125 222 12586.00 153.50 55022.95 88888.00 2011-08-10 05:02:42.250 222 12585.95 153.50 55022.97 88888.00 2011-08-10 05:02:42.375 222 12585.98 153.50 55022.95 88888.00 2011-08-10 05:02:42.500 222 12586.00 153.50 55022.93 88888.00 2011-08-10 05:02:42.625 222 12586.05 153.50 55022.95 88888.00 2011-08-10 05:02:42.750 222 12586.05 153.50 55022.95 88888.00 2011-08-10 05:02:42.875 222 12586.08 153.47 55022.95 88888.00 2011-08-10 05:02:43.000 222 12586.08 153.47 55022.95 88888.00 2011-08-10 05:02:43.125 222 12586.02 153.47 55022.95 88888.00 2011-08-10 05:02:43.250 222 12585.95 153.47 55022.95 88888.00 2011-08-10 05:02:43.375 222 12586.05 153.53 55022.95 88888.00 2011-08-10 05:02:43.500 222 12586.05 153.50 55022.93 88888.00 2011-08-10 05:02:43.625 222 12585.95 153.43 55022.93 88888.00 2011-08-10 05:02:43.750 222 12585.95 153.45 55022.93 88888.00 2011-08-10 05:02:43.875 222 12585.95 153.47 55022.90 88888.00 2011-08-10 05:02:44.000 222 12586.02 153.47 55022.90 88888.00 2011-08-10 05:02:44.125 222 12586.08 153.50 55022.90 88888.00 2011-08-10 05:02:44.250 222 12586.02 153.43 55022.88 88888.00 2011-08-10 05:02:44.375 222 12586.02 153.43 55022.88 88888.00 2011-08-10 05:02:44.500 222 12586.02 153.45 55022.90 88888.00 2011-08-10 05:02:44.625 222 12586.08 153.45 55022.90 88888.00 2011-08-10 05:02:44.750 222 12586.08 153.45 55022.93 88888.00 2011-08-10 05:02:44.875 222 12586.10 153.45 55022.93 88888.00 2011-08-10 05:02:45.000 222 12586.12 153.45 55022.90 88888.00 2011-08-10 05:02:45.125 222 12586.08 153.45 55022.93 88888.00 2011-08-10 05:02:45.250 222 12586.05 153.43 55022.90 88888.00 2011-08-10 05:02:45.375 222 12586.08 153.45 55022.90 88888.00 2011-08-10 05:02:45.500 222 12586.08 153.40 55022.90 88888.00 2011-08-10 05:02:45.625 222 12586.12 153.38 55022.90 88888.00 2011-08-10 05:02:45.750 222 12586.15 153.43 55022.90 88888.00 2011-08-10 05:02:45.875 222 12586.15 153.43 55022.90 88888.00 2011-08-10 05:02:46.000 222 12586.12 153.38 55022.85 88888.00 2011-08-10 05:02:46.125 222 12586.12 153.43 55022.88 88888.00 2011-08-10 05:02:46.250 222 12586.08 153.35 55022.88 88888.00 2011-08-10 05:02:46.375 222 12586.05 153.38 55022.85 88888.00 2011-08-10 05:02:46.500 222 12586.08 153.38 55022.82 88888.00 2011-08-10 05:02:46.625 222 12586.08 153.38 55022.85 88888.00 2011-08-10 05:02:46.750 222 12586.05 153.40 55022.90 88888.00 2011-08-10 05:02:46.875 222 12586.10 153.38 55022.88 88888.00 2011-08-10 05:02:47.000 222 12586.12 153.35 55022.88 88888.00 2011-08-10 05:02:47.125 222 12586.15 153.35 55022.88 88888.00 2011-08-10 05:02:47.250 222 12586.17 153.38 55022.88 88888.00 2011-08-10 05:02:47.375 222 12586.25 153.38 55022.88 88888.00 2011-08-10 05:02:47.500 222 12586.23 153.38 55022.85 88888.00 2011-08-10 05:02:47.625 222 12586.23 153.38 55022.85 88888.00 2011-08-10 05:02:47.750 222 12586.23 153.38 55022.85 88888.00 2011-08-10 05:02:47.875 222 12586.20 153.38 55022.85 88888.00 2011-08-10 05:02:48.000 222 12586.17 153.38 55022.85 88888.00 2011-08-10 05:02:48.125 222 12586.23 153.38 55022.88 88888.00 2011-08-10 05:02:48.250 222 12586.20 153.32 55022.88 88888.00 2011-08-10 05:02:48.375 222 12586.20 153.32 55022.85 88888.00 2011-08-10 05:02:48.500 222 12586.15 153.35 55022.88 88888.00 2011-08-10 05:02:48.625 222 12586.17 153.38 55022.88 88888.00 2011-08-10 05:02:48.750 222 12586.20 153.35 55022.88 88888.00 2011-08-10 05:02:48.875 222 12586.25 153.35 55022.88 88888.00 2011-08-10 05:02:49.000 222 12586.27 153.32 55022.88 88888.00 2011-08-10 05:02:49.125 222 12586.23 153.38 55022.88 88888.00 2011-08-10 05:02:49.250 222 12586.20 153.35 55022.85 88888.00 2011-08-10 05:02:49.375 222 12586.25 153.32 55022.85 88888.00 2011-08-10 05:02:49.500 222 12586.27 153.30 55022.85 88888.00 2011-08-10 05:02:49.625 222 12586.33 153.32 55022.85 88888.00 2011-08-10 05:02:49.750 222 12586.33 153.30 55022.82 88888.00 2011-08-10 05:02:49.875 222 12586.33 153.32 55022.88 88888.00 2011-08-10 05:02:50.000 222 12586.25 153.35 55022.88 88888.00 2011-08-10 05:02:50.125 222 12586.30 153.32 55022.88 88888.00 2011-08-10 05:02:50.250 222 12586.27 153.32 55022.88 88888.00 2011-08-10 05:02:50.375 222 12586.27 153.32 55022.88 88888.00 2011-08-10 05:02:50.500 222 12586.23 153.30 55022.85 88888.00 2011-08-10 05:02:50.625 222 12586.23 153.28 55022.85 88888.00 2011-08-10 05:02:50.750 222 12586.25 153.30 55022.85 88888.00 2011-08-10 05:02:50.875 222 12586.20 153.30 55022.85 88888.00 2011-08-10 05:02:51.000 222 12586.17 153.28 55022.85 88888.00 2011-08-10 05:02:51.125 222 12586.20 153.30 55022.85 88888.00 2011-08-10 05:02:51.250 222 12586.25 153.30 55022.85 88888.00 2011-08-10 05:02:51.375 222 12586.25 153.28 55022.82 88888.00 2011-08-10 05:02:51.500 222 12586.25 153.30 55022.82 88888.00 2011-08-10 05:02:51.625 222 12586.17 153.25 55022.85 88888.00 2011-08-10 05:02:51.750 222 12586.15 153.25 55022.85 88888.00 2011-08-10 05:02:51.875 222 12586.20 153.28 55022.85 88888.00 2011-08-10 05:02:52.000 222 12586.25 153.25 55022.82 88888.00 2011-08-10 05:02:52.125 222 12586.27 153.22 55022.85 88888.00 2011-08-10 05:02:52.250 222 12586.15 153.20 55022.82 88888.00 2011-08-10 05:02:52.375 222 12586.17 153.20 55022.82 88888.00 2011-08-10 05:02:52.500 222 12586.17 153.22 55022.82 88888.00 2011-08-10 05:02:52.625 222 12586.25 153.22 55022.85 88888.00 2011-08-10 05:02:52.750 222 12586.23 153.22 55022.82 88888.00 2011-08-10 05:02:52.875 222 12586.23 153.20 55022.82 88888.00 2011-08-10 05:02:53.000 222 12586.20 153.22 55022.82 88888.00 2011-08-10 05:02:53.125 222 12586.15 153.25 55022.85 88888.00 2011-08-10 05:02:53.250 222 12586.17 153.22 55022.82 88888.00 2011-08-10 05:02:53.375 222 12586.23 153.22 55022.85 88888.00 2011-08-10 05:02:53.500 222 12586.15 153.22 55022.85 88888.00 2011-08-10 05:02:53.625 222 12586.10 153.20 55022.80 88888.00 2011-08-10 05:02:53.750 222 12586.08 153.20 55022.80 88888.00 2011-08-10 05:02:53.875 222 12586.00 153.22 55022.82 88888.00 2011-08-10 05:02:54.000 222 12586.05 153.25 55022.82 88888.00 2011-08-10 05:02:54.125 222 12586.12 153.28 55022.82 88888.00 2011-08-10 05:02:54.250 222 12586.02 153.20 55022.82 88888.00 2011-08-10 05:02:54.375 222 12586.02 153.22 55022.82 88888.00 2011-08-10 05:02:54.500 222 12586.00 153.20 55022.82 88888.00 2011-08-10 05:02:54.625 222 12586.02 153.20 55022.82 88888.00 2011-08-10 05:02:54.750 222 12586.05 153.20 55022.85 88888.00 2011-08-10 05:02:54.875 222 12586.05 153.22 55022.85 88888.00 2011-08-10 05:02:55.000 222 12586.05 153.22 55022.85 88888.00 2011-08-10 05:02:55.125 222 12586.02 153.22 55022.85 88888.00 2011-08-10 05:02:55.250 222 12586.05 153.20 55022.85 88888.00 2011-08-10 05:02:55.375 222 12586.10 153.22 55022.85 88888.00 2011-08-10 05:02:55.500 222 12586.05 153.22 55022.82 88888.00 2011-08-10 05:02:55.625 222 12586.08 153.25 55022.85 88888.00 2011-08-10 05:02:55.750 222 12586.05 153.22 55022.85 88888.00 2011-08-10 05:02:55.875 222 12586.05 153.20 55022.82 88888.00 2011-08-10 05:02:56.000 222 12586.12 153.22 55022.82 88888.00 2011-08-10 05:02:56.125 222 12586.10 153.22 55022.85 88888.00 2011-08-10 05:02:56.250 222 12586.12 153.22 55022.82 88888.00 2011-08-10 05:02:56.375 222 12586.15 153.20 55022.82 88888.00 2011-08-10 05:02:56.500 222 12586.15 153.25 55022.82 88888.00 2011-08-10 05:02:56.625 222 12586.12 153.30 55022.85 88888.00 2011-08-10 05:02:56.750 222 12586.10 153.25 55022.82 88888.00 2011-08-10 05:02:56.875 222 12586.08 153.22 55022.80 88888.00 2011-08-10 05:02:57.000 222 12586.08 153.22 55022.80 88888.00 2011-08-10 05:02:57.125 222 12586.08 153.20 55022.80 88888.00 2011-08-10 05:02:57.250 222 12586.02 153.25 55022.85 88888.00 2011-08-10 05:02:57.375 222 12586.00 153.25 55022.85 88888.00 2011-08-10 05:02:57.500 222 12586.00 153.22 55022.82 88888.00 2011-08-10 05:02:57.625 222 12585.98 153.22 55022.80 88888.00 2011-08-10 05:02:57.750 222 12586.00 153.25 55022.82 88888.00 2011-08-10 05:02:57.875 222 12586.00 153.25 55022.82 88888.00 2011-08-10 05:02:58.000 222 12586.05 153.28 55022.82 88888.00 2011-08-10 05:02:58.125 222 12585.95 153.28 55022.80 88888.00 2011-08-10 05:02:58.250 222 12585.92 153.22 55022.80 88888.00 2011-08-10 05:02:58.375 222 12585.95 153.25 55022.80 88888.00 2011-08-10 05:02:58.500 222 12585.98 153.22 55022.80 88888.00 2011-08-10 05:02:58.625 222 12586.02 153.22 55022.78 88888.00 2011-08-10 05:02:58.750 222 12586.05 153.20 55022.80 88888.00 2011-08-10 05:02:58.875 222 12586.05 153.22 55022.80 88888.00 2011-08-10 05:02:59.000 222 12586.08 153.20 55022.80 88888.00 2011-08-10 05:02:59.125 222 12586.08 153.22 55022.80 88888.00 2011-08-10 05:02:59.250 222 12586.05 153.25 55022.82 88888.00 2011-08-10 05:02:59.375 222 12586.05 153.28 55022.82 88888.00 2011-08-10 05:02:59.500 222 12586.05 153.28 55022.80 88888.00 2011-08-10 05:02:59.625 222 12586.08 153.22 55022.80 88888.00 2011-08-10 05:02:59.750 222 12586.02 153.22 55022.80 88888.00 2011-08-10 05:02:59.875 222 12586.00 153.20 55022.80 88888.00 2011-08-10 05:03:00.000 222 12586.00 153.22 55022.78 88888.00 2011-08-10 05:03:00.125 222 12586.02 153.25 55022.80 88888.00 2011-08-10 05:03:00.250 222 12586.02 153.25 55022.78 88888.00 2011-08-10 05:03:00.375 222 12586.08 153.25 55022.78 88888.00 2011-08-10 05:03:00.500 222 12586.10 153.25 55022.78 88888.00 2011-08-10 05:03:00.625 222 12586.15 153.28 55022.80 88888.00 2011-08-10 05:03:00.750 222 12586.17 153.25 55022.78 88888.00 2011-08-10 05:03:00.875 222 12586.17 153.25 55022.80 88888.00 2011-08-10 05:03:01.000 222 12586.23 153.28 55022.78 88888.00 2011-08-10 05:03:01.125 222 12586.27 153.28 55022.78 88888.00 2011-08-10 05:03:01.250 222 12586.12 153.28 55022.75 88888.00 2011-08-10 05:03:01.375 222 12586.08 153.28 55022.75 88888.00 2011-08-10 05:03:01.500 222 12586.10 153.30 55022.75 88888.00 2011-08-10 05:03:01.625 222 12586.10 153.28 55022.75 88888.00 2011-08-10 05:03:01.750 222 12586.10 153.30 55022.75 88888.00 2011-08-10 05:03:01.875 222 12586.08 153.28 55022.78 88888.00 2011-08-10 05:03:02.000 222 12586.10 153.28 55022.75 88888.00 2011-08-10 05:03:02.125 222 12586.12 153.28 55022.75 88888.00 2011-08-10 05:03:02.250 222 12586.05 153.22 55022.75 88888.00 2011-08-10 05:03:02.375 222 12586.05 153.22 55022.78 88888.00 2011-08-10 05:03:02.500 222 12586.10 153.28 55022.78 88888.00 2011-08-10 05:03:02.625 222 12586.12 153.32 55022.78 88888.00 2011-08-10 05:03:02.750 222 12586.12 153.30 55022.78 88888.00 2011-08-10 05:03:02.875 222 12586.08 153.28 55022.78 88888.00 2011-08-10 05:03:03.000 222 12585.98 153.25 55022.75 88888.00 2011-08-10 05:03:03.125 222 12585.95 153.30 55022.75 88888.00 2011-08-10 05:03:03.250 222 12585.95 153.30 55022.78 88888.00 2011-08-10 05:03:03.375 222 12586.02 153.35 55022.75 88888.00 2011-08-10 05:03:03.500 222 12586.00 153.32 55022.72 88888.00 2011-08-10 05:03:03.625 222 12586.00 153.35 55022.70 88888.00 2011-08-10 05:03:03.750 222 12585.95 153.32 55022.72 88888.00 2011-08-10 05:03:03.875 222 12585.83 153.32 55022.72 88888.00 2011-08-10 05:03:04.000 222 12585.85 153.32 55022.75 88888.00 2011-08-10 05:03:04.125 222 12585.95 153.30 55022.72 88888.00 2011-08-10 05:03:04.250 222 12586.00 153.30 55022.72 88888.00 2011-08-10 05:03:04.375 222 12586.02 153.30 55022.72 88888.00 2011-08-10 05:03:04.500 222 12586.00 153.30 55022.72 88888.00 2011-08-10 05:03:04.625 222 12586.00 153.30 55022.70 88888.00 2011-08-10 05:03:04.750 222 12585.98 153.30 55022.70 88888.00 2011-08-10 05:03:04.875 222 12586.00 153.30 55022.70 88888.00 2011-08-10 05:03:05.000 222 12586.05 153.32 55022.68 88888.00 2011-08-10 05:03:05.125 222 12586.05 153.35 55022.72 88888.00 2011-08-10 05:03:05.250 222 12586.02 153.35 55022.72 88888.00 2011-08-10 05:03:05.375 222 12586.05 153.35 55022.70 88888.00 2011-08-10 05:03:05.500 222 12586.00 153.32 55022.70 88888.00 2011-08-10 05:03:05.625 222 12585.98 153.38 55022.68 88888.00 2011-08-10 05:03:05.750 222 12585.98 153.40 55022.70 88888.00 2011-08-10 05:03:05.875 222 12586.02 153.38 55022.68 88888.00 2011-08-10 05:03:06.000 222 12586.02 153.32 55022.68 88888.00 2011-08-10 05:03:06.125 222 12586.02 153.30 55022.70 88888.00 2011-08-10 05:03:06.250 222 12585.98 153.32 55022.70 88888.00 2011-08-10 05:03:06.375 222 12586.05 153.35 55022.72 88888.00 2011-08-10 05:03:06.500 222 12586.05 153.38 55022.75 88888.00 2011-08-10 05:03:06.625 222 12586.10 153.40 55022.72 88888.00 2011-08-10 05:03:06.750 222 12586.08 153.40 55022.72 88888.00 2011-08-10 05:03:06.875 222 12586.00 153.38 55022.70 88888.00 2011-08-10 05:03:07.000 222 12585.98 153.35 55022.68 88888.00 2011-08-10 05:03:07.125 222 12585.98 153.35 55022.70 88888.00 2011-08-10 05:03:07.250 222 12586.00 153.38 55022.70 88888.00 2011-08-10 05:03:07.375 222 12586.00 153.43 55022.70 88888.00 2011-08-10 05:03:07.500 222 12585.98 153.40 55022.68 88888.00 2011-08-10 05:03:07.625 222 12585.92 153.40 55022.68 88888.00 2011-08-10 05:03:07.750 222 12585.92 153.40 55022.70 88888.00 2011-08-10 05:03:07.875 222 12585.98 153.43 55022.70 88888.00 2011-08-10 05:03:08.000 222 12586.02 153.43 55022.70 88888.00 2011-08-10 05:03:08.125 222 12586.02 153.40 55022.68 88888.00 2011-08-10 05:03:08.250 222 12586.05 153.35 55022.62 88888.00 2011-08-10 05:03:08.375 222 12586.10 153.38 55022.62 88888.00 2011-08-10 05:03:08.500 222 12586.08 153.43 55022.65 88888.00 2011-08-10 05:03:08.625 222 12586.08 153.45 55022.68 88888.00 2011-08-10 05:03:08.750 222 12586.10 153.45 55022.68 88888.00 2011-08-10 05:03:08.875 222 12586.10 153.45 55022.68 88888.00 2011-08-10 05:03:09.000 222 12586.08 153.45 55022.70 88888.00 2011-08-10 05:03:09.125 222 12586.10 153.45 55022.68 88888.00 2011-08-10 05:03:09.250 222 12586.12 153.47 55022.68 88888.00 2011-08-10 05:03:09.375 222 12586.15 153.47 55022.65 88888.00 2011-08-10 05:03:09.500 222 12586.10 153.43 55022.62 88888.00 2011-08-10 05:03:09.625 222 12586.05 153.45 55022.62 88888.00 2011-08-10 05:03:09.750 222 12586.05 153.47 55022.65 88888.00 2011-08-10 05:03:09.875 222 12586.05 153.50 55022.68 88888.00 2011-08-10 05:03:10.000 222 12586.05 153.50 55022.65 88888.00 2011-08-10 05:03:10.125 222 12586.10 153.47 55022.65 88888.00 2011-08-10 05:03:10.250 222 12586.12 153.43 55022.65 88888.00 2011-08-10 05:03:10.375 222 12586.12 153.47 55022.65 88888.00 2011-08-10 05:03:10.500 222 12586.12 153.50 55022.65 88888.00 2011-08-10 05:03:10.625 222 12586.12 153.50 55022.62 88888.00 2011-08-10 05:03:10.750 222 12586.12 153.47 55022.62 88888.00 2011-08-10 05:03:10.875 222 12586.12 153.47 55022.60 88888.00 2011-08-10 05:03:11.000 222 12586.08 153.45 55022.57 88888.00 2011-08-10 05:03:11.125 222 12586.08 153.50 55022.60 88888.00 2011-08-10 05:03:11.250 222 12586.05 153.45 55022.57 88888.00 2011-08-10 05:03:11.375 222 12586.08 153.45 55022.57 88888.00 2011-08-10 05:03:11.500 222 12586.05 153.45 55022.55 88888.00 2011-08-10 05:03:11.625 222 12586.05 153.47 55022.55 88888.00 2011-08-10 05:03:11.750 222 12586.05 153.47 55022.55 88888.00 2011-08-10 05:03:11.875 222 12586.08 153.47 55022.55 88888.00 2011-08-10 05:03:12.000 222 12586.12 153.47 55022.55 88888.00 2011-08-10 05:03:12.125 222 12586.10 153.50 55022.57 88888.00 2011-08-10 05:03:12.250 222 12586.00 153.47 55022.57 88888.00 2011-08-10 05:03:12.375 222 12586.00 153.47 55022.55 88888.00 2011-08-10 05:03:12.500 222 12586.00 153.50 55022.57 88888.00 2011-08-10 05:03:12.625 222 12586.05 153.53 55022.60 88888.00 2011-08-10 05:03:12.750 222 12586.08 153.53 55022.60 88888.00 2011-08-10 05:03:12.875 222 12586.10 153.55 55022.57 88888.00 2011-08-10 05:03:13.000 222 12586.08 153.53 55022.57 88888.00 2011-08-10 05:03:13.125 222 12586.08 153.50 55022.57 88888.00 2011-08-10 05:03:13.250 222 12586.05 153.50 55022.57 88888.00 2011-08-10 05:03:13.375 222 12586.10 153.55 55022.60 88888.00 2011-08-10 05:03:13.500 222 12586.10 153.55 55022.57 88888.00 2011-08-10 05:03:13.625 222 12586.08 153.55 55022.57 88888.00 2011-08-10 05:03:13.750 222 12586.05 153.53 55022.57 88888.00 2011-08-10 05:03:13.875 222 12586.08 153.53 55022.57 88888.00 2011-08-10 05:03:14.000 222 12586.05 153.53 55022.57 88888.00 2011-08-10 05:03:14.125 222 12586.10 153.57 55022.57 88888.00 2011-08-10 05:03:14.250 222 12586.05 153.53 55022.57 88888.00 2011-08-10 05:03:14.375 222 12586.08 153.53 55022.57 88888.00 2011-08-10 05:03:14.500 222 12586.08 153.55 55022.55 88888.00 2011-08-10 05:03:14.625 222 12586.12 153.57 55022.55 88888.00 2011-08-10 05:03:14.750 222 12586.12 153.57 55022.53 88888.00 2011-08-10 05:03:14.875 222 12586.17 153.57 55022.53 88888.00 2011-08-10 05:03:15.000 222 12586.17 153.60 55022.50 88888.00 2011-08-10 05:03:15.125 222 12586.10 153.60 55022.47 88888.00 2011-08-10 05:03:15.250 222 12585.98 153.60 55022.47 88888.00 2011-08-10 05:03:15.375 222 12585.98 153.60 55022.50 88888.00 2011-08-10 05:03:15.500 222 12586.02 153.57 55022.50 88888.00 2011-08-10 05:03:15.625 222 12586.17 153.55 55022.50 88888.00 2011-08-10 05:03:15.750 222 12586.27 153.57 55022.50 88888.00 2011-08-10 05:03:15.875 222 12586.20 153.57 55022.50 88888.00 2011-08-10 05:03:16.000 222 12586.10 153.55 55022.50 88888.00 2011-08-10 05:03:16.125 222 12586.12 153.57 55022.53 88888.00 2011-08-10 05:03:16.250 222 12586.15 153.57 55022.55 88888.00 2011-08-10 05:03:16.375 222 12586.23 153.60 55022.53 88888.00 2011-08-10 05:03:16.500 222 12586.17 153.57 55022.50 88888.00 2011-08-10 05:03:16.625 222 12586.12 153.57 55022.47 88888.00 2011-08-10 05:03:16.750 222 12586.10 153.55 55022.47 88888.00 2011-08-10 05:03:16.875 222 12586.15 153.55 55022.47 88888.00 2011-08-10 05:03:17.000 222 12586.15 153.60 55022.47 88888.00 2011-08-10 05:03:17.125 222 12586.15 153.62 55022.47 88888.00 2011-08-10 05:03:17.250 222 12586.15 153.60 55022.50 88888.00 2011-08-10 05:03:17.375 222 12586.15 153.62 55022.50 88888.00 2011-08-10 05:03:17.500 222 12586.10 153.65 55022.50 88888.00 2011-08-10 05:03:17.625 222 12586.08 153.60 55022.47 88888.00 2011-08-10 05:03:17.750 222 12586.05 153.55 55022.47 88888.00 2011-08-10 05:03:17.875 222 12586.05 153.57 55022.45 88888.00 2011-08-10 05:03:18.000 222 12586.08 153.60 55022.45 88888.00 2011-08-10 05:03:18.125 222 12586.10 153.62 55022.47 88888.00 2011-08-10 05:03:18.250 222 12586.08 153.62 55022.45 88888.00 2011-08-10 05:03:18.375 222 12586.10 153.65 55022.45 88888.00 2011-08-10 05:03:18.500 222 12586.10 153.62 55022.43 88888.00 2011-08-10 05:03:18.625 222 12586.05 153.62 55022.43 88888.00 2011-08-10 05:03:18.750 222 12586.10 153.62 55022.40 88888.00 2011-08-10 05:03:18.875 222 12586.12 153.62 55022.43 88888.00 2011-08-10 05:03:19.000 222 12586.10 153.62 55022.45 88888.00 2011-08-10 05:03:19.125 222 12586.08 153.62 55022.43 88888.00 2011-08-10 05:03:19.250 222 12586.00 153.60 55022.43 88888.00 2011-08-10 05:03:19.375 222 12586.05 153.60 55022.40 88888.00 2011-08-10 05:03:19.500 222 12586.12 153.62 55022.40 88888.00 2011-08-10 05:03:19.625 222 12586.17 153.62 55022.43 88888.00 2011-08-10 05:03:19.750 222 12586.12 153.60 55022.40 88888.00 2011-08-10 05:03:19.875 222 12586.10 153.62 55022.38 88888.00 2011-08-10 05:03:20.000 222 12586.08 153.60 55022.38 88888.00 2011-08-10 05:03:20.125 222 12586.00 153.57 55022.38 88888.00 2011-08-10 05:03:20.250 222 12586.02 153.57 55022.40 88888.00 2011-08-10 05:03:20.375 222 12586.05 153.62 55022.43 88888.00 2011-08-10 05:03:20.500 222 12586.10 153.65 55022.43 88888.00 2011-08-10 05:03:20.625 222 12586.10 153.62 55022.40 88888.00 2011-08-10 05:03:20.750 222 12586.15 153.62 55022.43 88888.00 2011-08-10 05:03:20.875 222 12586.12 153.62 55022.38 88888.00 2011-08-10 05:03:21.000 222 12586.12 153.60 55022.40 88888.00 2011-08-10 05:03:21.125 222 12586.12 153.60 55022.38 88888.00 2011-08-10 05:03:21.250 222 12586.10 153.60 55022.38 88888.00 2011-08-10 05:03:21.375 222 12586.20 153.62 55022.38 88888.00 2011-08-10 05:03:21.500 222 12586.17 153.65 55022.38 88888.00 2011-08-10 05:03:21.625 222 12586.15 153.62 55022.38 88888.00 2011-08-10 05:03:21.750 222 12586.12 153.60 55022.38 88888.00 2011-08-10 05:03:21.875 222 12586.12 153.60 55022.35 88888.00 2011-08-10 05:03:22.000 222 12586.15 153.60 55022.38 88888.00 2011-08-10 05:03:22.125 222 12586.15 153.60 55022.38 88888.00 2011-08-10 05:03:22.250 222 12586.15 153.60 55022.40 88888.00 2011-08-10 05:03:22.375 222 12586.25 153.60 55022.38 88888.00 2011-08-10 05:03:22.500 222 12586.23 153.62 55022.38 88888.00 2011-08-10 05:03:22.625 222 12586.17 153.65 55022.35 88888.00 2011-08-10 05:03:22.750 222 12586.17 153.62 55022.35 88888.00 2011-08-10 05:03:22.875 222 12586.20 153.62 55022.32 88888.00 2011-08-10 05:03:23.000 222 12586.23 153.60 55022.32 88888.00 2011-08-10 05:03:23.125 222 12586.23 153.60 55022.35 88888.00 2011-08-10 05:03:23.250 222 12586.17 153.57 55022.32 88888.00 2011-08-10 05:03:23.375 222 12586.20 153.62 55022.35 88888.00 2011-08-10 05:03:23.500 222 12586.23 153.62 55022.35 88888.00 2011-08-10 05:03:23.625 222 12586.23 153.65 55022.32 88888.00 2011-08-10 05:03:23.750 222 12586.23 153.62 55022.35 88888.00 2011-08-10 05:03:23.875 222 12586.25 153.60 55022.35 88888.00 2011-08-10 05:03:24.000 222 12586.20 153.60 55022.32 88888.00 2011-08-10 05:03:24.125 222 12586.23 153.60 55022.32 88888.00 2011-08-10 05:03:24.250 222 12586.23 153.60 55022.35 88888.00 2011-08-10 05:03:24.375 222 12586.25 153.60 55022.32 88888.00 2011-08-10 05:03:24.500 222 12586.17 153.60 55022.32 88888.00 2011-08-10 05:03:24.625 222 12586.12 153.60 55022.30 88888.00 2011-08-10 05:03:24.750 222 12586.15 153.60 55022.30 88888.00 2011-08-10 05:03:24.875 222 12586.17 153.60 55022.30 88888.00 2011-08-10 05:03:25.000 222 12586.17 153.57 55022.28 88888.00 2011-08-10 05:03:25.125 222 12586.23 153.60 55022.28 88888.00 2011-08-10 05:03:25.250 222 12586.23 153.62 55022.28 88888.00 2011-08-10 05:03:25.375 222 12586.27 153.62 55022.28 88888.00 2011-08-10 05:03:25.500 222 12586.23 153.60 55022.28 88888.00 2011-08-10 05:03:25.625 222 12586.17 153.60 55022.28 88888.00 2011-08-10 05:03:25.750 222 12586.25 153.60 55022.25 88888.00 2011-08-10 05:03:25.875 222 12586.27 153.62 55022.30 88888.00 2011-08-10 05:03:26.000 222 12586.27 153.60 55022.28 88888.00 2011-08-10 05:03:26.125 222 12586.30 153.60 55022.25 88888.00 2011-08-10 05:03:26.250 222 12586.23 153.60 55022.25 88888.00 2011-08-10 05:03:26.375 222 12586.30 153.60 55022.28 88888.00 2011-08-10 05:03:26.500 222 12586.30 153.60 55022.25 88888.00 2011-08-10 05:03:26.625 222 12586.23 153.57 55022.22 88888.00 2011-08-10 05:03:26.750 222 12586.17 153.55 55022.25 88888.00 2011-08-10 05:03:26.875 222 12586.20 153.57 55022.28 88888.00 2011-08-10 05:03:27.000 222 12586.25 153.60 55022.28 88888.00 2011-08-10 05:03:27.125 222 12586.27 153.57 55022.25 88888.00 2011-08-10 05:03:27.250 222 12586.25 153.60 55022.25 88888.00 2011-08-10 05:03:27.375 222 12586.25 153.62 55022.28 88888.00 2011-08-10 05:03:27.500 222 12586.27 153.60 55022.25 88888.00 2011-08-10 05:03:27.625 222 12586.35 153.57 55022.25 88888.00 2011-08-10 05:03:27.750 222 12586.38 153.55 55022.25 88888.00 2011-08-10 05:03:27.875 222 12586.30 153.55 55022.25 88888.00 2011-08-10 05:03:28.000 222 12586.23 153.57 55022.25 88888.00 2011-08-10 05:03:28.125 222 12586.23 153.55 55022.25 88888.00 2011-08-10 05:03:28.250 222 12586.23 153.55 55022.22 88888.00 2011-08-10 05:03:28.375 222 12586.27 153.55 55022.20 88888.00 2011-08-10 05:03:28.500 222 12586.33 153.53 55022.20 88888.00 2011-08-10 05:03:28.625 222 12586.33 153.53 55022.20 88888.00 2011-08-10 05:03:28.750 222 12586.30 153.55 55022.20 88888.00 2011-08-10 05:03:28.875 222 12586.30 153.55 55022.22 88888.00 2011-08-10 05:03:29.000 222 12586.35 153.55 55022.22 88888.00 2011-08-10 05:03:29.125 222 12586.33 153.55 55022.22 88888.00 2011-08-10 05:03:29.250 222 12586.27 153.53 55022.20 88888.00 2011-08-10 05:03:29.375 222 12586.30 153.55 55022.20 88888.00 2011-08-10 05:03:29.500 222 12586.30 153.57 55022.20 88888.00 2011-08-10 05:03:29.625 222 12586.30 153.57 55022.20 88888.00 2011-08-10 05:03:29.750 222 12586.27 153.55 55022.20 88888.00 2011-08-10 05:03:29.875 222 12586.27 153.53 55022.20 88888.00 2011-08-10 05:03:30.000 222 12586.30 153.50 55022.20 88888.00 2011-08-10 05:03:30.125 222 12586.30 153.47 55022.20 88888.00 2011-08-10 05:03:30.250 222 12586.25 153.47 55022.22 88888.00 2011-08-10 05:03:30.375 222 12586.27 153.53 55022.22 88888.00 2011-08-10 05:03:30.500 222 12586.27 153.55 55022.22 88888.00 2011-08-10 05:03:30.625 222 12586.30 153.50 55022.20 88888.00 2011-08-10 05:03:30.750 222 12586.27 153.47 55022.18 88888.00 2011-08-10 05:03:30.875 222 12586.25 153.47 55022.20 88888.00 2011-08-10 05:03:31.000 222 12586.27 153.47 55022.18 88888.00 2011-08-10 05:03:31.125 222 12586.30 153.50 55022.20 88888.00 2011-08-10 05:03:31.250 222 12586.33 153.47 55022.20 88888.00 2011-08-10 05:03:31.375 222 12586.30 153.47 55022.18 88888.00 2011-08-10 05:03:31.500 222 12586.25 153.50 55022.15 88888.00 2011-08-10 05:03:31.625 222 12586.27 153.50 55022.18 88888.00 2011-08-10 05:03:31.750 222 12586.27 153.50 55022.18 88888.00 2011-08-10 05:03:31.875 222 12586.25 153.45 55022.18 88888.00 2011-08-10 05:03:32.000 222 12586.23 153.43 55022.15 88888.00 2011-08-10 05:03:32.125 222 12586.27 153.43 55022.18 88888.00 2011-08-10 05:03:32.250 222 12586.30 153.45 55022.20 88888.00 2011-08-10 05:03:32.375 222 12586.35 153.50 55022.20 88888.00 2011-08-10 05:03:32.500 222 12586.35 153.47 55022.18 88888.00 2011-08-10 05:03:32.625 222 12586.35 153.45 55022.15 88888.00 2011-08-10 05:03:32.750 222 12586.38 153.43 55022.12 88888.00 2011-08-10 05:03:32.875 222 12586.35 153.43 55022.12 88888.00 2011-08-10 05:03:33.000 222 12586.35 153.43 55022.12 88888.00 2011-08-10 05:03:33.125 222 12586.30 153.47 55022.12 88888.00 2011-08-10 05:03:33.250 222 12586.25 153.43 55022.12 88888.00 2011-08-10 05:03:33.375 222 12586.30 153.43 55022.12 88888.00 2011-08-10 05:03:33.500 222 12586.33 153.47 55022.15 88888.00 2011-08-10 05:03:33.625 222 12586.35 153.47 55022.15 88888.00 2011-08-10 05:03:33.750 222 12586.40 153.43 55022.15 88888.00 2011-08-10 05:03:33.875 222 12586.40 153.43 55022.12 88888.00 2011-08-10 05:03:34.000 222 12586.45 153.40 55022.12 88888.00 2011-08-10 05:03:34.125 222 12586.40 153.40 55022.15 88888.00 2011-08-10 05:03:34.250 222 12586.33 153.38 55022.12 88888.00 2011-08-10 05:03:34.375 222 12586.30 153.38 55022.10 88888.00 2011-08-10 05:03:34.500 222 12586.33 153.40 55022.10 88888.00 2011-08-10 05:03:34.625 222 12586.35 153.40 55022.12 88888.00 2011-08-10 05:03:34.750 222 12586.35 153.43 55022.12 88888.00 2011-08-10 05:03:34.875 222 12586.38 153.43 55022.12 88888.00 2011-08-10 05:03:35.000 222 12586.35 153.43 55022.12 88888.00 2011-08-10 05:03:35.125 222 12586.38 153.40 55022.12 88888.00 2011-08-10 05:03:35.250 222 12586.40 153.35 55022.10 88888.00 2011-08-10 05:03:35.375 222 12586.45 153.38 55022.10 88888.00 2011-08-10 05:03:35.500 222 12586.45 153.38 55022.10 88888.00 2011-08-10 05:03:35.625 222 12586.40 153.40 55022.10 88888.00 2011-08-10 05:03:35.750 222 12586.38 153.40 55022.10 88888.00 2011-08-10 05:03:35.875 222 12586.35 153.40 55022.10 88888.00 2011-08-10 05:03:36.000 222 12586.38 153.40 55022.10 88888.00 2011-08-10 05:03:36.125 222 12586.38 153.35 55022.10 88888.00 2011-08-10 05:03:36.250 222 12586.33 153.35 55022.12 88888.00 2011-08-10 05:03:36.375 222 12586.35 153.40 55022.12 88888.00 2011-08-10 05:03:36.500 222 12586.35 153.43 55022.15 88888.00 2011-08-10 05:03:36.625 222 12586.38 153.40 55022.12 88888.00 2011-08-10 05:03:36.750 222 12586.40 153.38 55022.12 88888.00 2011-08-10 05:03:36.875 222 12586.35 153.38 55022.10 88888.00 2011-08-10 05:03:37.000 222 12586.33 153.40 55022.10 88888.00 2011-08-10 05:03:37.125 222 12586.35 153.38 55022.10 88888.00 2011-08-10 05:03:37.250 222 12586.35 153.38 55022.10 88888.00 2011-08-10 05:03:37.375 222 12586.38 153.38 55022.07 88888.00 2011-08-10 05:03:37.500 222 12586.38 153.38 55022.07 88888.00 2011-08-10 05:03:37.625 222 12586.35 153.40 55022.10 88888.00 2011-08-10 05:03:37.750 222 12586.35 153.40 55022.10 88888.00 2011-08-10 05:03:37.875 222 12586.35 153.38 55022.10 88888.00 2011-08-10 05:03:38.000 222 12586.40 153.38 55022.07 88888.00 2011-08-10 05:03:38.125 222 12586.35 153.38 55022.07 88888.00 2011-08-10 05:03:38.250 222 12586.27 153.32 55022.07 88888.00 2011-08-10 05:03:38.375 222 12586.35 153.35 55022.07 88888.00 2011-08-10 05:03:38.500 222 12586.38 153.40 55022.07 88888.00 2011-08-10 05:03:38.625 222 12586.38 153.38 55022.10 88888.00 2011-08-10 05:03:38.750 222 12586.38 153.40 55022.07 88888.00 2011-08-10 05:03:38.875 222 12586.35 153.43 55022.07 88888.00 2011-08-10 05:03:39.000 222 12586.40 153.43 55022.07 88888.00 2011-08-10 05:03:39.125 222 12586.40 153.40 55022.10 88888.00 2011-08-10 05:03:39.250 222 12586.33 153.38 55022.07 88888.00 2011-08-10 05:03:39.375 222 12586.35 153.40 55022.10 88888.00 2011-08-10 05:03:39.500 222 12586.38 153.40 55022.10 88888.00 2011-08-10 05:03:39.625 222 12586.38 153.40 55022.07 88888.00 2011-08-10 05:03:39.750 222 12586.35 153.38 55022.07 88888.00 2011-08-10 05:03:39.875 222 12586.40 153.38 55022.07 88888.00 2011-08-10 05:03:40.000 222 12586.40 153.43 55022.07 88888.00 2011-08-10 05:03:40.125 222 12586.38 153.45 55022.07 88888.00 2011-08-10 05:03:40.250 222 12586.30 153.40 55022.07 88888.00 2011-08-10 05:03:40.375 222 12586.35 153.40 55022.07 88888.00 2011-08-10 05:03:40.500 222 12586.35 153.43 55022.07 88888.00 2011-08-10 05:03:40.625 222 12586.35 153.43 55022.07 88888.00 2011-08-10 05:03:40.750 222 12586.38 153.45 55022.07 88888.00 2011-08-10 05:03:40.875 222 12586.35 153.43 55022.05 88888.00 2011-08-10 05:03:41.000 222 12586.33 153.43 55022.05 88888.00 2011-08-10 05:03:41.125 222 12586.25 153.40 55022.05 88888.00 2011-08-10 05:03:41.250 222 12586.35 153.43 55022.05 88888.00 2011-08-10 05:03:41.375 222 12586.45 153.45 55022.05 88888.00 2011-08-10 05:03:41.500 222 12586.38 153.43 55022.05 88888.00 2011-08-10 05:03:41.625 222 12586.35 153.43 55022.05 88888.00 2011-08-10 05:03:41.750 222 12586.42 153.45 55022.07 88888.00 2011-08-10 05:03:41.875 222 12586.45 153.45 55022.05 88888.00 2011-08-10 05:03:42.000 222 12586.40 153.45 55022.03 88888.00 2011-08-10 05:03:42.125 222 12586.38 153.40 55022.03 88888.00 2011-08-10 05:03:42.250 222 12586.33 153.43 55022.07 88888.00 2011-08-10 05:03:42.375 222 12586.38 153.50 55022.07 88888.00 2011-08-10 05:03:42.500 222 12586.33 153.50 55022.05 88888.00 2011-08-10 05:03:42.625 222 12586.33 153.50 55022.05 88888.00 2011-08-10 05:03:42.750 222 12586.38 153.50 55022.03 88888.00 2011-08-10 05:03:42.875 222 12586.40 153.50 55022.00 88888.00 2011-08-10 05:03:43.000 222 12586.33 153.50 55022.00 88888.00 2011-08-10 05:03:43.125 222 12586.33 153.47 55022.00 88888.00 2011-08-10 05:03:43.250 222 12586.30 153.47 55022.03 88888.00 2011-08-10 05:03:43.375 222 12586.33 153.50 55022.03 88888.00 2011-08-10 05:03:43.500 222 12586.35 153.50 55022.03 88888.00 2011-08-10 05:03:43.625 222 12586.35 153.47 55022.00 88888.00 2011-08-10 05:03:43.750 222 12586.40 153.50 55022.00 88888.00 2011-08-10 05:03:43.875 222 12586.40 153.50 55022.00 88888.00 2011-08-10 05:03:44.000 222 12586.38 153.53 55021.97 88888.00 2011-08-10 05:03:44.125 222 12586.40 153.50 55022.03 88888.00 2011-08-10 05:03:44.250 222 12586.42 153.53 55022.03 88888.00 2011-08-10 05:03:44.375 222 12586.42 153.53 55022.03 88888.00 2011-08-10 05:03:44.500 222 12586.40 153.53 55022.03 88888.00 2011-08-10 05:03:44.625 222 12586.42 153.53 55022.00 88888.00 2011-08-10 05:03:44.750 222 12586.42 153.53 55022.00 88888.00 2011-08-10 05:03:44.875 222 12586.42 153.50 55021.97 88888.00 2011-08-10 05:03:45.000 222 12586.45 153.53 55021.97 88888.00 2011-08-10 05:03:45.125 222 12586.40 153.55 55022.00 88888.00 2011-08-10 05:03:45.250 222 12586.40 153.53 55022.00 88888.00 2011-08-10 05:03:45.375 222 12586.42 153.55 55022.00 88888.00 2011-08-10 05:03:45.500 222 12586.38 153.53 55021.97 88888.00 2011-08-10 05:03:45.625 222 12586.38 153.57 55022.00 88888.00 2011-08-10 05:03:45.750 222 12586.40 153.62 55021.97 88888.00 2011-08-10 05:03:45.875 222 12586.40 153.60 55021.97 88888.00 2011-08-10 05:03:46.000 222 12586.45 153.57 55021.95 88888.00 2011-08-10 05:03:46.125 222 12586.42 153.55 55021.97 88888.00 2011-08-10 05:03:46.250 222 12586.38 153.55 55021.95 88888.00 2011-08-10 05:03:46.375 222 12586.38 153.55 55021.93 88888.00 2011-08-10 05:03:46.500 222 12586.42 153.55 55021.95 88888.00 2011-08-10 05:03:46.625 222 12586.42 153.55 55021.95 88888.00 2011-08-10 05:03:46.750 222 12586.40 153.60 55021.95 88888.00 2011-08-10 05:03:46.875 222 12586.40 153.62 55021.93 88888.00 2011-08-10 05:03:47.000 222 12586.48 153.65 55021.95 88888.00 2011-08-10 05:03:47.125 222 12586.48 153.62 55021.95 88888.00 2011-08-10 05:03:47.250 222 12586.42 153.60 55021.93 88888.00 2011-08-10 05:03:47.375 222 12586.45 153.62 55021.90 88888.00 2011-08-10 05:03:47.500 222 12586.45 153.62 55021.93 88888.00 2011-08-10 05:03:47.625 222 12586.40 153.70 55021.95 88888.00 2011-08-10 05:03:47.750 222 12586.42 153.70 55021.97 88888.00 2011-08-10 05:03:47.875 222 12586.45 153.68 55021.97 88888.00 2011-08-10 05:03:48.000 222 12586.45 153.70 55021.95 88888.00 2011-08-10 05:03:48.125 222 12586.45 153.70 55021.97 88888.00 2011-08-10 05:03:48.250 222 12586.40 153.70 55021.97 88888.00 2011-08-10 05:03:48.375 222 12586.42 153.70 55021.95 88888.00 2011-08-10 05:03:48.500 222 12586.40 153.72 55021.95 88888.00 2011-08-10 05:03:48.625 222 12586.40 153.72 55021.97 88888.00 2011-08-10 05:03:48.750 222 12586.40 153.75 55021.95 88888.00 2011-08-10 05:03:48.875 222 12586.42 153.72 55021.95 88888.00 2011-08-10 05:03:49.000 222 12586.38 153.72 55021.93 88888.00 2011-08-10 05:03:49.125 222 12586.33 153.72 55021.93 88888.00 2011-08-10 05:03:49.250 222 12586.33 153.75 55021.95 88888.00 2011-08-10 05:03:49.375 222 12586.40 153.72 55021.97 88888.00 2011-08-10 05:03:49.500 222 12586.45 153.78 55021.95 88888.00 2011-08-10 05:03:49.625 222 12586.48 153.75 55021.95 88888.00 2011-08-10 05:03:49.750 222 12586.48 153.75 55021.95 88888.00 2011-08-10 05:03:49.875 222 12586.45 153.75 55021.95 88888.00 2011-08-10 05:03:50.000 222 12586.45 153.75 55021.93 88888.00 2011-08-10 05:03:50.125 222 12586.48 153.78 55021.90 88888.00 2011-08-10 05:03:50.250 222 12586.42 153.78 55021.93 88888.00 2011-08-10 05:03:50.375 222 12586.42 153.78 55021.95 88888.00 2011-08-10 05:03:50.500 222 12586.42 153.82 55021.93 88888.00 2011-08-10 05:03:50.625 222 12586.45 153.82 55021.90 88888.00 2011-08-10 05:03:50.750 222 12586.45 153.75 55021.88 88888.00 2011-08-10 05:03:50.875 222 12586.38 153.80 55021.88 88888.00 2011-08-10 05:03:51.000 222 12586.38 153.82 55021.90 88888.00 2011-08-10 05:03:51.125 222 12586.40 153.85 55021.88 88888.00 2011-08-10 05:03:51.250 222 12586.40 153.88 55021.82 88888.00 2011-08-10 05:03:51.375 222 12586.40 153.88 55021.85 88888.00 2011-08-10 05:03:51.500 222 12586.38 153.85 55021.88 88888.00 2011-08-10 05:03:51.625 222 12586.40 153.85 55021.88 88888.00 2011-08-10 05:03:51.750 222 12586.45 153.88 55021.85 88888.00 2011-08-10 05:03:51.875 222 12586.42 153.93 55021.88 88888.00 2011-08-10 05:03:52.000 222 12586.45 153.93 55021.85 88888.00 2011-08-10 05:03:52.125 222 12586.48 153.90 55021.88 88888.00 2011-08-10 05:03:52.250 222 12586.42 153.93 55021.88 88888.00 2011-08-10 05:03:52.375 222 12586.42 153.88 55021.85 88888.00 2011-08-10 05:03:52.500 222 12586.42 153.95 55021.80 88888.00 2011-08-10 05:03:52.625 222 12586.42 153.93 55021.82 88888.00 2011-08-10 05:03:52.750 222 12586.40 153.93 55021.85 88888.00 2011-08-10 05:03:52.875 222 12586.40 153.95 55021.88 88888.00 2011-08-10 05:03:53.000 222 12586.40 154.00 55021.85 88888.00 2011-08-10 05:03:53.125 222 12586.40 154.00 55021.88 88888.00 2011-08-10 05:03:53.250 222 12586.38 153.97 55021.85 88888.00 2011-08-10 05:03:53.375 222 12586.42 153.97 55021.85 88888.00 2011-08-10 05:03:53.500 222 12586.45 154.00 55021.85 88888.00 2011-08-10 05:03:53.625 222 12586.42 154.03 55021.88 88888.00 2011-08-10 05:03:53.750 222 12586.40 154.05 55021.88 88888.00 2011-08-10 05:03:53.875 222 12586.40 154.05 55021.88 88888.00 2011-08-10 05:03:54.000 222 12586.45 154.07 55021.82 88888.00 2011-08-10 05:03:54.125 222 12586.42 154.07 55021.82 88888.00 2011-08-10 05:03:54.250 222 12586.35 154.07 55021.85 88888.00 2011-08-10 05:03:54.375 222 12586.40 154.10 55021.85 88888.00 2011-08-10 05:03:54.500 222 12586.42 154.07 55021.88 88888.00 2011-08-10 05:03:54.625 222 12586.42 154.10 55021.88 88888.00 2011-08-10 05:03:54.750 222 12586.45 154.12 55021.85 88888.00 2011-08-10 05:03:54.875 222 12586.42 154.15 55021.90 88888.00 2011-08-10 05:03:55.000 222 12586.48 154.15 55021.90 88888.00 2011-08-10 05:03:55.125 222 12586.45 154.10 55021.85 88888.00 2011-08-10 05:03:55.250 222 12586.45 154.12 55021.88 88888.00 2011-08-10 05:03:55.375 222 12586.45 154.18 55021.90 88888.00 2011-08-10 05:03:55.500 222 12586.40 154.15 55021.88 88888.00 2011-08-10 05:03:55.625 222 12586.38 154.15 55021.85 88888.00 2011-08-10 05:03:55.750 222 12586.40 154.20 55021.85 88888.00 2011-08-10 05:03:55.875 222 12586.40 154.18 55021.85 88888.00 2011-08-10 05:03:56.000 222 12586.42 154.15 55021.82 88888.00 2011-08-10 05:03:56.125 222 12586.40 154.20 55021.85 88888.00 2011-08-10 05:03:56.250 222 12586.35 154.25 55021.85 88888.00 2011-08-10 05:03:56.375 222 12586.40 154.25 55021.85 88888.00 2011-08-10 05:03:56.500 222 12586.40 154.20 55021.82 88888.00 2011-08-10 05:03:56.625 222 12586.40 154.22 55021.85 88888.00 2011-08-10 05:03:56.750 222 12586.42 154.22 55021.82 88888.00 2011-08-10 05:03:56.875 222 12586.42 154.22 55021.82 88888.00 2011-08-10 05:03:57.000 222 12586.38 154.22 55021.80 88888.00 2011-08-10 05:03:57.125 222 12586.35 154.28 55021.82 88888.00 2011-08-10 05:03:57.250 222 12586.35 154.25 55021.82 88888.00 2011-08-10 05:03:57.375 222 12586.40 154.28 55021.88 88888.00 2011-08-10 05:03:57.500 222 12586.48 154.30 55021.82 88888.00 2011-08-10 05:03:57.625 222 12586.52 154.30 55021.80 88888.00 2011-08-10 05:03:57.750 222 12586.45 154.30 55021.82 88888.00 2011-08-10 05:03:57.875 222 12586.40 154.32 55021.82 88888.00 2011-08-10 05:03:58.000 222 12586.45 154.35 55021.78 88888.00 2011-08-10 05:03:58.125 222 12586.48 154.35 55021.80 88888.00 2011-08-10 05:03:58.250 222 12586.45 154.35 55021.80 88888.00 2011-08-10 05:03:58.375 222 12586.42 154.35 55021.78 88888.00 2011-08-10 05:03:58.500 222 12586.42 154.38 55021.80 88888.00 2011-08-10 05:03:58.625 222 12586.42 154.38 55021.80 88888.00 2011-08-10 05:03:58.750 222 12586.35 154.35 55021.78 88888.00 2011-08-10 05:03:58.875 222 12586.35 154.38 55021.75 88888.00 2011-08-10 05:03:59.000 222 12586.35 154.38 55021.75 88888.00 2011-08-10 05:03:59.125 222 12586.38 154.38 55021.78 88888.00 2011-08-10 05:03:59.250 222 12586.40 154.40 55021.78 88888.00 2011-08-10 05:03:59.375 222 12586.45 154.45 55021.78 88888.00 2011-08-10 05:03:59.500 222 12586.42 154.45 55021.78 88888.00 2011-08-10 05:03:59.625 222 12586.40 154.45 55021.80 88888.00 2011-08-10 05:03:59.750 222 12586.38 154.43 55021.75 88888.00 2011-08-10 05:03:59.875 222 12586.42 154.43 55021.75 88888.00 2011-08-10 05:04:00.000 222 12586.48 154.45 55021.75 88888.00 2011-08-10 05:04:00.125 222 12586.42 154.47 55021.78 88888.00 2011-08-10 05:04:00.250 222 12586.38 154.45 55021.78 88888.00 2011-08-10 05:04:00.375 222 12586.40 154.45 55021.78 88888.00 2011-08-10 05:04:00.500 222 12586.40 154.47 55021.80 88888.00 2011-08-10 05:04:00.625 222 12586.38 154.47 55021.78 88888.00 2011-08-10 05:04:00.750 222 12586.38 154.47 55021.78 88888.00 2011-08-10 05:04:00.875 222 12586.40 154.50 55021.75 88888.00 2011-08-10 05:04:01.000 222 12586.40 154.50 55021.78 88888.00 2011-08-10 05:04:01.125 222 12586.35 154.53 55021.78 88888.00 2011-08-10 05:04:01.250 222 12586.33 154.50 55021.80 88888.00 2011-08-10 05:04:01.375 222 12586.40 154.53 55021.75 88888.00 2011-08-10 05:04:01.500 222 12586.40 154.55 55021.78 88888.00 2011-08-10 05:04:01.625 222 12586.40 154.57 55021.78 88888.00 2011-08-10 05:04:01.750 222 12586.40 154.57 55021.75 88888.00 2011-08-10 05:04:01.875 222 12586.40 154.55 55021.72 88888.00 2011-08-10 05:04:02.000 222 12586.38 154.55 55021.72 88888.00 2011-08-10 05:04:02.125 222 12586.38 154.55 55021.72 88888.00 2011-08-10 05:04:02.250 222 12586.33 154.60 55021.75 88888.00 2011-08-10 05:04:02.375 222 12586.35 154.62 55021.75 88888.00 2011-08-10 05:04:02.500 222 12586.38 154.62 55021.78 88888.00 2011-08-10 05:04:02.625 222 12586.38 154.62 55021.78 88888.00 2011-08-10 05:04:02.750 222 12586.35 154.62 55021.78 88888.00 2011-08-10 05:04:02.875 222 12586.38 154.62 55021.78 88888.00 2011-08-10 05:04:03.000 222 12586.40 154.65 55021.78 88888.00 2011-08-10 05:04:03.125 222 12586.45 154.68 55021.80 88888.00 2011-08-10 05:04:03.250 222 12586.38 154.68 55021.82 88888.00 2011-08-10 05:04:03.375 222 12586.38 154.70 55021.82 88888.00 2011-08-10 05:04:03.500 222 12586.42 154.70 55021.80 88888.00 2011-08-10 05:04:03.625 222 12586.42 154.70 55021.78 88888.00 2011-08-10 05:04:03.750 222 12586.40 154.70 55021.75 88888.00 2011-08-10 05:04:03.875 222 12586.33 154.70 55021.78 88888.00 2011-08-10 05:04:04.000 222 12586.30 154.65 55021.72 88888.00 2011-08-10 05:04:04.125 222 12586.33 154.65 55021.72 88888.00 2011-08-10 05:04:04.250 222 12586.30 154.62 55021.72 88888.00 2011-08-10 05:04:04.375 222 12586.35 154.68 55021.75 88888.00 2011-08-10 05:04:04.500 222 12586.35 154.72 55021.78 88888.00 2011-08-10 05:04:04.625 222 12586.35 154.72 55021.78 88888.00 2011-08-10 05:04:04.750 222 12586.35 154.70 55021.78 88888.00 2011-08-10 05:04:04.875 222 12586.35 154.75 55021.78 88888.00 2011-08-10 05:04:05.000 222 12586.35 154.75 55021.75 88888.00 2011-08-10 05:04:05.125 222 12586.35 154.78 55021.80 88888.00 2011-08-10 05:04:05.250 222 12586.35 154.78 55021.75 88888.00 2011-08-10 05:04:05.375 222 12586.38 154.80 55021.75 88888.00 2011-08-10 05:04:05.500 222 12586.35 154.80 55021.72 88888.00 2011-08-10 05:04:05.625 222 12586.35 154.78 55021.72 88888.00 2011-08-10 05:04:05.750 222 12586.35 154.78 55021.70 88888.00 2011-08-10 05:04:05.875 222 12586.40 154.82 55021.72 88888.00 2011-08-10 05:04:06.000 222 12586.38 154.82 55021.72 88888.00 2011-08-10 05:04:06.125 222 12586.38 154.80 55021.72 88888.00 2011-08-10 05:04:06.250 222 12586.40 154.78 55021.72 88888.00 2011-08-10 05:04:06.375 222 12586.35 154.82 55021.72 88888.00 2011-08-10 05:04:06.500 222 12586.33 154.85 55021.72 88888.00 2011-08-10 05:04:06.625 222 12586.38 154.85 55021.72 88888.00 2011-08-10 05:04:06.750 222 12586.38 154.85 55021.72 88888.00 2011-08-10 05:04:06.875 222 12586.38 154.85 55021.70 88888.00 2011-08-10 05:04:07.000 222 12586.38 154.85 55021.68 88888.00 2011-08-10 05:04:07.125 222 12586.42 154.85 55021.68 88888.00 2011-08-10 05:04:07.250 222 12586.40 154.85 55021.72 88888.00 2011-08-10 05:04:07.375 222 12586.40 154.85 55021.72 88888.00 2011-08-10 05:04:07.500 222 12586.40 154.88 55021.70 88888.00 2011-08-10 05:04:07.625 222 12586.30 154.93 55021.68 88888.00 2011-08-10 05:04:07.750 222 12586.27 154.93 55021.70 88888.00 2011-08-10 05:04:07.875 222 12586.35 154.95 55021.70 88888.00 2011-08-10 05:04:08.000 222 12586.35 154.90 55021.68 88888.00 2011-08-10 05:04:08.125 222 12586.33 154.93 55021.70 88888.00 2011-08-10 05:04:08.250 222 12586.27 154.93 55021.70 88888.00 2011-08-10 05:04:08.375 222 12586.27 154.95 55021.70 88888.00 2011-08-10 05:04:08.500 222 12586.33 154.93 55021.70 88888.00 2011-08-10 05:04:08.625 222 12586.35 154.93 55021.68 88888.00 2011-08-10 05:04:08.750 222 12586.33 154.95 55021.70 88888.00 2011-08-10 05:04:08.875 222 12586.33 154.97 55021.70 88888.00 2011-08-10 05:04:09.000 222 12586.33 155.00 55021.70 88888.00 2011-08-10 05:04:09.125 222 12586.27 155.03 55021.70 88888.00 2011-08-10 05:04:09.250 222 12586.25 154.97 55021.68 88888.00 2011-08-10 05:04:09.375 222 12586.33 154.95 55021.70 88888.00 2011-08-10 05:04:09.500 222 12586.35 154.95 55021.70 88888.00 2011-08-10 05:04:09.625 222 12586.33 154.95 55021.70 88888.00 2011-08-10 05:04:09.750 222 12586.30 154.95 55021.70 88888.00 2011-08-10 05:04:09.875 222 12586.30 154.97 55021.70 88888.00 2011-08-10 05:04:10.000 222 12586.27 154.97 55021.70 88888.00 2011-08-10 05:04:10.125 222 12586.23 154.97 55021.70 88888.00 2011-08-10 05:04:10.250 222 12586.27 155.00 55021.68 88888.00 2011-08-10 05:04:10.375 222 12586.38 155.03 55021.70 88888.00 2011-08-10 05:04:10.500 222 12586.40 155.00 55021.68 88888.00 2011-08-10 05:04:10.625 222 12586.38 155.00 55021.70 88888.00 2011-08-10 05:04:10.750 222 12586.35 155.00 55021.70 88888.00 2011-08-10 05:04:10.875 222 12586.38 155.00 55021.70 88888.00 2011-08-10 05:04:11.000 222 12586.38 155.03 55021.70 88888.00 2011-08-10 05:04:11.125 222 12586.35 155.03 55021.70 88888.00 2011-08-10 05:04:11.250 222 12586.33 155.00 55021.68 88888.00 2011-08-10 05:04:11.375 222 12586.33 155.03 55021.70 88888.00 2011-08-10 05:04:11.500 222 12586.33 155.03 55021.68 88888.00 2011-08-10 05:04:11.625 222 12586.35 155.07 55021.70 88888.00 2011-08-10 05:04:11.750 222 12586.33 155.07 55021.70 88888.00 2011-08-10 05:04:11.875 222 12586.27 155.05 55021.70 88888.00 2011-08-10 05:04:12.000 222 12586.27 155.05 55021.70 88888.00 2011-08-10 05:04:12.125 222 12586.27 155.05 55021.70 88888.00 2011-08-10 05:04:12.250 222 12586.23 155.07 55021.70 88888.00 2011-08-10 05:04:12.375 222 12586.30 155.12 55021.70 88888.00 2011-08-10 05:04:12.500 222 12586.30 155.07 55021.70 88888.00 2011-08-10 05:04:12.625 222 12586.27 155.07 55021.70 88888.00 2011-08-10 05:04:12.750 222 12586.30 155.10 55021.70 88888.00 2011-08-10 05:04:12.875 222 12586.30 155.12 55021.70 88888.00 2011-08-10 05:04:13.000 222 12586.27 155.15 55021.65 88888.00 2011-08-10 05:04:13.125 222 12586.25 155.15 55021.70 88888.00 2011-08-10 05:04:13.250 222 12586.23 155.12 55021.70 88888.00 2011-08-10 05:04:13.375 222 12586.27 155.15 55021.72 88888.00 2011-08-10 05:04:13.500 222 12586.30 155.15 55021.68 88888.00 2011-08-10 05:04:13.625 222 12586.27 155.12 55021.65 88888.00 2011-08-10 05:04:13.750 222 12586.27 155.12 55021.65 88888.00 2011-08-10 05:04:13.875 222 12586.33 155.15 55021.68 88888.00 2011-08-10 05:04:14.000 222 12586.33 155.15 55021.70 88888.00 2011-08-10 05:04:14.125 222 12586.30 155.15 55021.68 88888.00 2011-08-10 05:04:14.250 222 12586.25 155.12 55021.65 88888.00 2011-08-10 05:04:14.375 222 12586.27 155.12 55021.68 88888.00 2011-08-10 05:04:14.500 222 12586.27 155.12 55021.68 88888.00 2011-08-10 05:04:14.625 222 12586.25 155.15 55021.68 88888.00 2011-08-10 05:04:14.750 222 12586.25 155.15 55021.68 88888.00 2011-08-10 05:04:14.875 222 12586.30 155.18 55021.68 88888.00 2011-08-10 05:04:15.000 222 12586.33 155.18 55021.68 88888.00 2011-08-10 05:04:15.125 222 12586.23 155.22 55021.70 88888.00 2011-08-10 05:04:15.250 222 12586.17 155.20 55021.70 88888.00 2011-08-10 05:04:15.375 222 12586.23 155.20 55021.68 88888.00 2011-08-10 05:04:15.500 222 12586.20 155.22 55021.70 88888.00 2011-08-10 05:04:15.625 222 12586.27 155.22 55021.65 88888.00 2011-08-10 05:04:15.750 222 12586.35 155.20 55021.68 88888.00 2011-08-10 05:04:15.875 222 12586.30 155.22 55021.68 88888.00 2011-08-10 05:04:16.000 222 12586.27 155.22 55021.65 88888.00 2011-08-10 05:04:16.125 222 12586.30 155.22 55021.68 88888.00 2011-08-10 05:04:16.250 222 12586.25 155.22 55021.68 88888.00 2011-08-10 05:04:16.375 222 12586.25 155.22 55021.68 88888.00 2011-08-10 05:04:16.500 222 12586.30 155.28 55021.68 88888.00 2011-08-10 05:04:16.625 222 12586.35 155.28 55021.65 88888.00 2011-08-10 05:04:16.750 222 12586.33 155.28 55021.65 88888.00 2011-08-10 05:04:16.875 222 12586.27 155.28 55021.65 88888.00 2011-08-10 05:04:17.000 222 12586.25 155.30 55021.65 88888.00 2011-08-10 05:04:17.125 222 12586.27 155.30 55021.62 88888.00 2011-08-10 05:04:17.250 222 12586.25 155.28 55021.62 88888.00 2011-08-10 05:04:17.375 222 12586.27 155.28 55021.62 88888.00 2011-08-10 05:04:17.500 222 12586.25 155.30 55021.65 88888.00 2011-08-10 05:04:17.625 222 12586.30 155.30 55021.62 88888.00 2011-08-10 05:04:17.750 222 12586.27 155.30 55021.62 88888.00 2011-08-10 05:04:17.875 222 12586.23 155.30 55021.60 88888.00 2011-08-10 05:04:18.000 222 12586.23 155.32 55021.60 88888.00 2011-08-10 05:04:18.125 222 12586.33 155.32 55021.60 88888.00 2011-08-10 05:04:18.250 222 12586.33 155.35 55021.62 88888.00 2011-08-10 05:04:18.375 222 12586.25 155.35 55021.62 88888.00 2011-08-10 05:04:18.500 222 12586.23 155.35 55021.65 88888.00 2011-08-10 05:04:18.625 222 12586.23 155.35 55021.65 88888.00 2011-08-10 05:04:18.750 222 12586.23 155.38 55021.62 88888.00 2011-08-10 05:04:18.875 222 12586.17 155.38 55021.62 88888.00 2011-08-10 05:04:19.000 222 12586.20 155.35 55021.62 88888.00 2011-08-10 05:04:19.125 222 12586.25 155.35 55021.62 88888.00 2011-08-10 05:04:19.250 222 12586.30 155.35 55021.65 88888.00 2011-08-10 05:04:19.375 222 12586.35 155.40 55021.65 88888.00 2011-08-10 05:04:19.500 222 12586.33 155.43 55021.62 88888.00 2011-08-10 05:04:19.625 222 12586.27 155.40 55021.60 88888.00 2011-08-10 05:04:19.750 222 12586.33 155.40 55021.60 88888.00 2011-08-10 05:04:19.875 222 12586.30 155.43 55021.62 88888.00 2011-08-10 05:04:20.000 222 12586.27 155.47 55021.65 88888.00 2011-08-10 05:04:20.125 222 12586.25 155.43 55021.65 88888.00 2011-08-10 05:04:20.250 222 12586.20 155.40 55021.62 88888.00 2011-08-10 05:04:20.375 222 12586.17 155.40 55021.62 88888.00 2011-08-10 05:04:20.500 222 12586.12 155.43 55021.62 88888.00 2011-08-10 05:04:20.625 222 12586.17 155.45 55021.68 88888.00 2011-08-10 05:04:20.750 222 12586.25 155.47 55021.65 88888.00 2011-08-10 05:04:20.875 222 12586.27 155.47 55021.65 88888.00 2011-08-10 05:04:21.000 222 12586.27 155.47 55021.65 88888.00 2011-08-10 05:04:21.125 222 12586.25 155.47 55021.65 88888.00 2011-08-10 05:04:21.250 222 12586.23 155.45 55021.62 88888.00 2011-08-10 05:04:21.375 222 12586.23 155.45 55021.65 88888.00 2011-08-10 05:04:21.500 222 12586.25 155.47 55021.65 88888.00 2011-08-10 05:04:21.625 222 12586.25 155.50 55021.62 88888.00 2011-08-10 05:04:21.750 222 12586.27 155.47 55021.62 88888.00 2011-08-10 05:04:21.875 222 12586.23 155.45 55021.62 88888.00 2011-08-10 05:04:22.000 222 12586.23 155.47 55021.60 88888.00 2011-08-10 05:04:22.125 222 12586.20 155.45 55021.60 88888.00 2011-08-10 05:04:22.250 222 12586.15 155.45 55021.62 88888.00 2011-08-10 05:04:22.375 222 12586.20 155.45 55021.60 88888.00 2011-08-10 05:04:22.500 222 12586.25 155.47 55021.62 88888.00 2011-08-10 05:04:22.625 222 12586.30 155.50 55021.62 88888.00 2011-08-10 05:04:22.750 222 12586.25 155.50 55021.68 88888.00 2011-08-10 05:04:22.875 222 12586.20 155.50 55021.62 88888.00 2011-08-10 05:04:23.000 222 12586.23 155.50 55021.62 88888.00 2011-08-10 05:04:23.125 222 12586.25 155.47 55021.62 88888.00 2011-08-10 05:04:23.250 222 12586.20 155.50 55021.65 88888.00 2011-08-10 05:04:23.375 222 12586.20 155.55 55021.62 88888.00 2011-08-10 05:04:23.500 222 12586.25 155.53 55021.62 88888.00 2011-08-10 05:04:23.625 222 12586.25 155.53 55021.60 88888.00 2011-08-10 05:04:23.750 222 12586.23 155.53 55021.60 88888.00 2011-08-10 05:04:23.875 222 12586.25 155.53 55021.60 88888.00 2011-08-10 05:04:24.000 222 12586.25 155.50 55021.57 88888.00 2011-08-10 05:04:24.125 222 12586.23 155.53 55021.60 88888.00 2011-08-10 05:04:24.250 222 12586.15 155.50 55021.60 88888.00 2011-08-10 05:04:24.375 222 12586.17 155.53 55021.62 88888.00 2011-08-10 05:04:24.500 222 12586.25 155.53 55021.60 88888.00 2011-08-10 05:04:24.625 222 12586.30 155.55 55021.62 88888.00 2011-08-10 05:04:24.750 222 12586.35 155.53 55021.65 88888.00 2011-08-10 05:04:24.875 222 12586.27 155.55 55021.65 88888.00 2011-08-10 05:04:25.000 222 12586.20 155.57 55021.62 88888.00 2011-08-10 05:04:25.125 222 12586.17 155.57 55021.62 88888.00 2011-08-10 05:04:25.250 222 12586.10 155.55 55021.62 88888.00 2011-08-10 05:04:25.375 222 12586.12 155.55 55021.60 88888.00 2011-08-10 05:04:25.500 222 12586.15 155.57 55021.60 88888.00 2011-08-10 05:04:25.625 222 12586.15 155.55 55021.60 88888.00 2011-08-10 05:04:25.750 222 12586.15 155.57 55021.60 88888.00 2011-08-10 05:04:25.875 222 12586.12 155.57 55021.60 88888.00 2011-08-10 05:04:26.000 222 12586.15 155.57 55021.60 88888.00 2011-08-10 05:04:26.125 222 12586.15 155.57 55021.57 88888.00 2011-08-10 05:04:26.250 222 12586.12 155.60 55021.60 88888.00 2011-08-10 05:04:26.375 222 12586.17 155.62 55021.57 88888.00 2011-08-10 05:04:26.500 222 12586.20 155.60 55021.60 88888.00 2011-08-10 05:04:26.625 222 12586.20 155.62 55021.57 88888.00 2011-08-10 05:04:26.750 222 12586.17 155.62 55021.57 88888.00 2011-08-10 05:04:26.875 222 12586.15 155.60 55021.57 88888.00 2011-08-10 05:04:27.000 222 12586.20 155.60 55021.57 88888.00 2011-08-10 05:04:27.125 222 12586.20 155.62 55021.62 88888.00 2011-08-10 05:04:27.250 222 12586.12 155.62 55021.62 88888.00 2011-08-10 05:04:27.375 222 12586.10 155.68 55021.62 88888.00 2011-08-10 05:04:27.500 222 12586.15 155.65 55021.60 88888.00 2011-08-10 05:04:27.625 222 12586.15 155.65 55021.57 88888.00 2011-08-10 05:04:27.750 222 12586.12 155.62 55021.57 88888.00 2011-08-10 05:04:27.875 222 12586.10 155.65 55021.60 88888.00 2011-08-10 05:04:28.000 222 12586.12 155.65 55021.57 88888.00 2011-08-10 05:04:28.125 222 12586.17 155.68 55021.60 88888.00 2011-08-10 05:04:28.250 222 12586.15 155.68 55021.57 88888.00 2011-08-10 05:04:28.375 222 12586.17 155.65 55021.57 88888.00 2011-08-10 05:04:28.500 222 12586.12 155.62 55021.57 88888.00 2011-08-10 05:04:28.625 222 12586.15 155.62 55021.57 88888.00 2011-08-10 05:04:28.750 222 12586.23 155.65 55021.60 88888.00 2011-08-10 05:04:28.875 222 12586.23 155.62 55021.60 88888.00 2011-08-10 05:04:29.000 222 12586.15 155.65 55021.60 88888.00 2011-08-10 05:04:29.125 222 12586.17 155.70 55021.62 88888.00 2011-08-10 05:04:29.250 222 12586.17 155.68 55021.62 88888.00 2011-08-10 05:04:29.375 222 12586.17 155.65 55021.60 88888.00 2011-08-10 05:04:29.500 222 12586.12 155.65 55021.60 88888.00 2011-08-10 05:04:29.625 222 12586.12 155.65 55021.57 88888.00 2011-08-10 05:04:29.750 222 12586.17 155.70 55021.62 88888.00 2011-08-10 05:04:29.875 222 12586.17 155.68 55021.60 88888.00 2011-08-10 05:04:30.000 222 12586.17 155.68 55021.60 88888.00 2011-08-10 05:04:30.125 222 12586.20 155.68 55021.60 88888.00 2011-08-10 05:04:30.250 222 12586.17 155.68 55021.57 88888.00 2011-08-10 05:04:30.375 222 12586.20 155.70 55021.60 88888.00 2011-08-10 05:04:30.500 222 12586.27 155.72 55021.60 88888.00 2011-08-10 05:04:30.625 222 12586.27 155.68 55021.60 88888.00 2011-08-10 05:04:30.750 222 12586.23 155.65 55021.57 88888.00 2011-08-10 05:04:30.875 222 12586.12 155.65 55021.57 88888.00 2011-08-10 05:04:31.000 222 12586.15 155.68 55021.57 88888.00 2011-08-10 05:04:31.125 222 12586.12 155.72 55021.62 88888.00 2011-08-10 05:04:31.250 222 12586.10 155.70 55021.60 88888.00 2011-08-10 05:04:31.375 222 12586.08 155.70 55021.60 88888.00 2011-08-10 05:04:31.500 222 12586.08 155.68 55021.60 88888.00 2011-08-10 05:04:31.625 222 12586.17 155.70 55021.57 88888.00 2011-08-10 05:04:31.750 222 12586.17 155.72 55021.60 88888.00 2011-08-10 05:04:31.875 222 12586.10 155.72 55021.60 88888.00 2011-08-10 05:04:32.000 222 12586.02 155.72 55021.57 88888.00 2011-08-10 05:04:32.125 222 12586.05 155.78 55021.60 88888.00 2011-08-10 05:04:32.250 222 12586.10 155.78 55021.57 88888.00 2011-08-10 05:04:32.375 222 12586.20 155.78 55021.60 88888.00 2011-08-10 05:04:32.500 222 12586.20 155.78 55021.60 88888.00 2011-08-10 05:04:32.625 222 12586.25 155.75 55021.60 88888.00 2011-08-10 05:04:32.750 222 12586.23 155.75 55021.62 88888.00 2011-08-10 05:04:32.875 222 12586.15 155.72 55021.60 88888.00 2011-08-10 05:04:33.000 222 12586.12 155.75 55021.60 88888.00 2011-08-10 05:04:33.125 222 12586.05 155.72 55021.60 88888.00 2011-08-10 05:04:33.250 222 12586.00 155.72 55021.60 88888.00 2011-08-10 05:04:33.375 222 12586.02 155.70 55021.57 88888.00 2011-08-10 05:04:33.500 222 12586.08 155.72 55021.60 88888.00 2011-08-10 05:04:33.625 222 12586.08 155.75 55021.57 88888.00 2011-08-10 05:04:33.750 222 12586.02 155.78 55021.60 88888.00 2011-08-10 05:04:33.875 222 12586.05 155.75 55021.60 88888.00 2011-08-10 05:04:34.000 222 12586.00 155.75 55021.55 88888.00 2011-08-10 05:04:34.125 222 12586.02 155.78 55021.57 88888.00 2011-08-10 05:04:34.250 222 12586.08 155.78 55021.57 88888.00 2011-08-10 05:04:34.375 222 12586.12 155.75 55021.57 88888.00 2011-08-10 05:04:34.500 222 12586.08 155.75 55021.57 88888.00 2011-08-10 05:04:34.625 222 12586.08 155.78 55021.60 88888.00 2011-08-10 05:04:34.750 222 12586.05 155.78 55021.60 88888.00 2011-08-10 05:04:34.875 222 12586.02 155.78 55021.60 88888.00 2011-08-10 05:04:35.000 222 12586.05 155.80 55021.57 88888.00 2011-08-10 05:04:35.125 222 12586.08 155.80 55021.60 88888.00 2011-08-10 05:04:35.250 222 12586.05 155.78 55021.57 88888.00 2011-08-10 05:04:35.375 222 12586.10 155.78 55021.60 88888.00 2011-08-10 05:04:35.500 222 12586.10 155.80 55021.60 88888.00 2011-08-10 05:04:35.625 222 12586.08 155.80 55021.60 88888.00 2011-08-10 05:04:35.750 222 12586.05 155.78 55021.60 88888.00 2011-08-10 05:04:35.875 222 12586.10 155.80 55021.57 88888.00 2011-08-10 05:04:36.000 222 12586.10 155.80 55021.57 88888.00 2011-08-10 05:04:36.125 222 12586.10 155.82 55021.60 88888.00 2011-08-10 05:04:36.250 222 12585.98 155.85 55021.60 88888.00 2011-08-10 05:04:36.375 222 12586.02 155.88 55021.60 88888.00 2011-08-10 05:04:36.500 222 12586.02 155.85 55021.60 88888.00 2011-08-10 05:04:36.625 222 12585.98 155.82 55021.60 88888.00 2011-08-10 05:04:36.750 222 12586.00 155.80 55021.60 88888.00 2011-08-10 05:04:36.875 222 12586.05 155.80 55021.60 88888.00 2011-08-10 05:04:37.000 222 12586.08 155.85 55021.60 88888.00 2011-08-10 05:04:37.125 222 12586.05 155.85 55021.60 88888.00 2011-08-10 05:04:37.250 222 12586.00 155.80 55021.60 88888.00 2011-08-10 05:04:37.375 222 12586.05 155.85 55021.60 88888.00 2011-08-10 05:04:37.500 222 12586.05 155.85 55021.62 88888.00 2011-08-10 05:04:37.625 222 12586.08 155.88 55021.60 88888.00 2011-08-10 05:04:37.750 222 12586.12 155.88 55021.57 88888.00 2011-08-10 05:04:37.875 222 12586.10 155.85 55021.60 88888.00 2011-08-10 05:04:38.000 222 12586.08 155.85 55021.60 88888.00 2011-08-10 05:04:38.125 222 12586.02 155.88 55021.60 88888.00 2011-08-10 05:04:38.250 222 12585.98 155.85 55021.60 88888.00 2011-08-10 05:04:38.375 222 12586.02 155.85 55021.60 88888.00 2011-08-10 05:04:38.500 222 12586.02 155.88 55021.60 88888.00 2011-08-10 05:04:38.625 222 12586.02 155.88 55021.60 88888.00 2011-08-10 05:04:38.750 222 12585.98 155.88 55021.60 88888.00 2011-08-10 05:04:38.875 222 12586.00 155.85 55021.62 88888.00 2011-08-10 05:04:39.000 222 12586.05 155.88 55021.60 88888.00 2011-08-10 05:04:39.125 222 12586.10 155.93 55021.65 88888.00 2011-08-10 05:04:39.250 222 12586.10 155.93 55021.62 88888.00 2011-08-10 05:04:39.375 222 12586.08 155.90 55021.60 88888.00 2011-08-10 05:04:39.500 222 12586.08 155.93 55021.60 88888.00 2011-08-10 05:04:39.625 222 12586.08 155.90 55021.62 88888.00 2011-08-10 05:04:39.750 222 12586.05 155.93 55021.65 88888.00 2011-08-10 05:04:39.875 222 12586.05 155.90 55021.62 88888.00 2011-08-10 05:04:40.000 222 12586.10 155.95 55021.62 88888.00 2011-08-10 05:04:40.125 222 12586.10 155.97 55021.62 88888.00 2011-08-10 05:04:40.250 222 12586.02 155.93 55021.60 88888.00 2011-08-10 05:04:40.375 222 12586.02 155.88 55021.57 88888.00 2011-08-10 05:04:40.500 222 12586.02 155.88 55021.57 88888.00 2011-08-10 05:04:40.625 222 12586.02 155.93 55021.60 88888.00 2011-08-10 05:04:40.750 222 12586.05 155.95 55021.60 88888.00 2011-08-10 05:04:40.875 222 12586.08 155.95 55021.62 88888.00 2011-08-10 05:04:41.000 222 12586.05 155.95 55021.60 88888.00 2011-08-10 05:04:41.125 222 12586.02 155.97 55021.62 88888.00 2011-08-10 05:04:41.250 222 12586.00 155.95 55021.62 88888.00 2011-08-10 05:04:41.375 222 12586.00 156.00 55021.62 88888.00 2011-08-10 05:04:41.500 222 12586.00 155.97 55021.60 88888.00 2011-08-10 05:04:41.625 222 12586.02 155.95 55021.60 88888.00 2011-08-10 05:04:41.750 222 12586.00 155.97 55021.60 88888.00 2011-08-10 05:04:41.875 222 12586.00 155.97 55021.62 88888.00 2011-08-10 05:04:42.000 222 12586.02 155.97 55021.62 88888.00 2011-08-10 05:04:42.125 222 12585.98 155.97 55021.60 88888.00 2011-08-10 05:04:42.250 222 12585.95 155.95 55021.60 88888.00 2011-08-10 05:04:42.375 222 12586.00 155.97 55021.62 88888.00 2011-08-10 05:04:42.500 222 12586.05 156.00 55021.62 88888.00 2011-08-10 05:04:42.625 222 12586.02 156.03 55021.60 88888.00 2011-08-10 05:04:42.750 222 12586.00 156.03 55021.57 88888.00 2011-08-10 05:04:42.875 222 12585.98 156.03 55021.62 88888.00 2011-08-10 05:04:43.000 222 12586.00 155.97 55021.62 88888.00 2011-08-10 05:04:43.125 222 12586.00 156.00 55021.62 88888.00 2011-08-10 05:04:43.250 222 12586.00 156.00 55021.60 88888.00 2011-08-10 05:04:43.375 222 12586.02 156.03 55021.62 88888.00 2011-08-10 05:04:43.500 222 12586.02 156.07 55021.62 88888.00 2011-08-10 05:04:43.625 222 12585.98 156.07 55021.62 88888.00 2011-08-10 05:04:43.750 222 12585.92 156.03 55021.60 88888.00 2011-08-10 05:04:43.875 222 12585.92 156.00 55021.62 88888.00 2011-08-10 05:04:44.000 222 12585.90 156.03 55021.62 88888.00 2011-08-10 05:04:44.125 222 12585.88 156.03 55021.65 88888.00 2011-08-10 05:04:44.250 222 12585.85 156.00 55021.65 88888.00 2011-08-10 05:04:44.375 222 12585.88 156.03 55021.62 88888.00 2011-08-10 05:04:44.500 222 12585.90 156.07 55021.65 88888.00 2011-08-10 05:04:44.625 222 12585.88 156.10 55021.65 88888.00 2011-08-10 05:04:44.750 222 12585.88 156.12 55021.65 88888.00 2011-08-10 05:04:44.875 222 12585.83 156.12 55021.65 88888.00 2011-08-10 05:04:45.000 222 12585.80 156.12 55021.62 88888.00 2011-08-10 05:04:45.125 222 12585.83 156.12 55021.65 88888.00 2011-08-10 05:04:45.250 222 12585.83 156.10 55021.65 88888.00 2011-08-10 05:04:45.375 222 12585.85 156.12 55021.62 88888.00 2011-08-10 05:04:45.500 222 12585.92 156.10 55021.60 88888.00 2011-08-10 05:04:45.625 222 12585.98 156.10 55021.62 88888.00 2011-08-10 05:04:45.750 222 12585.90 156.15 55021.68 88888.00 2011-08-10 05:04:45.875 222 12585.85 156.15 55021.70 88888.00 2011-08-10 05:04:46.000 222 12585.95 156.18 55021.68 88888.00 2011-08-10 05:04:46.125 222 12585.98 156.18 55021.68 88888.00 2011-08-10 05:04:46.250 222 12585.90 156.15 55021.65 88888.00 2011-08-10 05:04:46.375 222 12585.90 156.15 55021.68 88888.00 2011-08-10 05:04:46.500 222 12585.83 156.15 55021.70 88888.00 2011-08-10 05:04:46.625 222 12585.83 156.18 55021.72 88888.00 2011-08-10 05:04:46.750 222 12585.80 156.18 55021.68 88888.00 2011-08-10 05:04:46.875 222 12585.80 156.20 55021.68 88888.00 2011-08-10 05:04:47.000 222 12585.77 156.18 55021.68 88888.00 2011-08-10 05:04:47.125 222 12585.75 156.20 55021.65 88888.00 2011-08-10 05:04:47.250 222 12585.73 156.20 55021.65 88888.00 2011-08-10 05:04:47.375 222 12585.77 156.22 55021.65 88888.00 2011-08-10 05:04:47.500 222 12585.75 156.28 55021.68 88888.00 2011-08-10 05:04:47.625 222 12585.77 156.30 55021.68 88888.00 2011-08-10 05:04:47.750 222 12585.80 156.30 55021.68 88888.00 2011-08-10 05:04:47.875 222 12585.80 156.28 55021.68 88888.00 2011-08-10 05:04:48.000 222 12585.83 156.30 55021.65 88888.00 2011-08-10 05:04:48.125 222 12585.80 156.30 55021.65 88888.00 2011-08-10 05:04:48.250 222 12585.80 156.30 55021.65 88888.00 2011-08-10 05:04:48.375 222 12585.85 156.32 55021.70 88888.00 2011-08-10 05:04:48.500 222 12585.85 156.35 55021.68 88888.00 2011-08-10 05:04:48.625 222 12585.80 156.35 55021.68 88888.00 2011-08-10 05:04:48.750 222 12585.77 156.32 55021.68 88888.00 2011-08-10 05:04:48.875 222 12585.80 156.35 55021.68 88888.00 2011-08-10 05:04:49.000 222 12585.77 156.35 55021.68 88888.00 2011-08-10 05:04:49.125 222 12585.77 156.38 55021.68 88888.00 2011-08-10 05:04:49.250 222 12585.75 156.35 55021.68 88888.00 2011-08-10 05:04:49.375 222 12585.80 156.40 55021.68 88888.00 2011-08-10 05:04:49.500 222 12585.77 156.43 55021.68 88888.00 2011-08-10 05:04:49.625 222 12585.67 156.40 55021.68 88888.00 2011-08-10 05:04:49.750 222 12585.67 156.40 55021.68 88888.00 2011-08-10 05:04:49.875 222 12585.77 156.40 55021.65 88888.00 2011-08-10 05:04:50.000 222 12585.85 156.38 55021.62 88888.00 2011-08-10 05:04:50.125 222 12585.80 156.40 55021.65 88888.00 2011-08-10 05:04:50.250 222 12585.73 156.40 55021.68 88888.00 2011-08-10 05:04:50.375 222 12585.75 156.43 55021.68 88888.00 2011-08-10 05:04:50.500 222 12585.75 156.45 55021.68 88888.00 2011-08-10 05:04:50.625 222 12585.70 156.47 55021.68 88888.00 2011-08-10 05:04:50.750 222 12585.65 156.47 55021.70 88888.00 2011-08-10 05:04:50.875 222 12585.65 156.45 55021.70 88888.00 2011-08-10 05:04:51.000 222 12585.65 156.50 55021.65 88888.00 2011-08-10 05:04:51.125 222 12585.67 156.47 55021.68 88888.00 2011-08-10 05:04:51.250 222 12585.62 156.47 55021.70 88888.00 2011-08-10 05:04:51.375 222 12585.62 156.45 55021.70 88888.00 2011-08-10 05:04:51.500 222 12585.65 156.47 55021.72 88888.00 2011-08-10 05:04:51.625 222 12585.67 156.50 55021.70 88888.00 2011-08-10 05:04:51.750 222 12585.70 156.53 55021.68 88888.00 2011-08-10 05:04:51.875 222 12585.70 156.55 55021.68 88888.00 2011-08-10 05:04:52.000 222 12585.70 156.57 55021.68 88888.00 2011-08-10 05:04:52.125 222 12585.73 156.60 55021.70 88888.00 2011-08-10 05:04:52.250 222 12585.65 156.57 55021.70 88888.00 2011-08-10 05:04:52.375 222 12585.67 156.60 55021.68 88888.00 2011-08-10 05:04:52.500 222 12585.65 156.57 55021.70 88888.00 2011-08-10 05:04:52.625 222 12585.65 156.60 55021.70 88888.00 2011-08-10 05:04:52.750 222 12585.70 156.62 55021.68 88888.00 2011-08-10 05:04:52.875 222 12585.73 156.62 55021.68 88888.00 2011-08-10 05:04:53.000 222 12585.73 156.62 55021.68 88888.00 2011-08-10 05:04:53.125 222 12585.75 156.65 55021.70 88888.00 2011-08-10 05:04:53.250 222 12585.75 156.65 55021.70 88888.00 2011-08-10 05:04:53.375 222 12585.70 156.65 55021.68 88888.00 2011-08-10 05:04:53.500 222 12585.65 156.72 55021.72 88888.00 2011-08-10 05:04:53.625 222 12585.65 156.75 55021.72 88888.00 2011-08-10 05:04:53.750 222 12585.60 156.68 55021.70 88888.00 2011-08-10 05:04:53.875 222 12585.62 156.65 55021.70 88888.00 2011-08-10 05:04:54.000 222 12585.62 156.68 55021.70 88888.00 2011-08-10 05:04:54.125 222 12585.60 156.75 55021.70 88888.00 2011-08-10 05:04:54.250 222 12585.55 156.72 55021.68 88888.00 2011-08-10 05:04:54.375 222 12585.58 156.75 55021.68 88888.00 2011-08-10 05:04:54.500 222 12585.58 156.78 55021.65 88888.00 2011-08-10 05:04:54.625 222 12585.60 156.78 55021.68 88888.00 2011-08-10 05:04:54.750 222 12585.58 156.78 55021.70 88888.00 2011-08-10 05:04:54.875 222 12585.55 156.75 55021.70 88888.00 2011-08-10 05:04:55.000 222 12585.58 156.78 55021.70 88888.00 2011-08-10 05:04:55.125 222 12585.60 156.82 55021.70 88888.00 2011-08-10 05:04:55.250 222 12585.58 156.82 55021.70 88888.00 2011-08-10 05:04:55.375 222 12585.62 156.85 55021.75 88888.00 2011-08-10 05:04:55.500 222 12585.60 156.85 55021.72 88888.00 2011-08-10 05:04:55.625 222 12585.60 156.85 55021.70 88888.00 2011-08-10 05:04:55.750 222 12585.52 156.80 55021.70 88888.00 2011-08-10 05:04:55.875 222 12585.48 156.82 55021.65 88888.00 2011-08-10 05:04:56.000 222 12585.50 156.85 55021.65 88888.00 2011-08-10 05:04:56.125 222 12585.55 156.88 55021.68 88888.00 2011-08-10 05:04:56.250 222 12585.52 156.88 55021.65 88888.00 2011-08-10 05:04:56.375 222 12585.50 156.85 55021.62 88888.00 2011-08-10 05:04:56.500 222 12585.50 156.88 55021.68 88888.00 2011-08-10 05:04:56.625 222 12585.58 156.93 55021.70 88888.00 2011-08-10 05:04:56.750 222 12585.62 156.93 55021.72 88888.00 2011-08-10 05:04:56.875 222 12585.60 156.93 55021.70 88888.00 2011-08-10 05:04:57.000 222 12585.58 156.93 55021.70 88888.00 2011-08-10 05:04:57.125 222 12585.52 156.95 55021.70 88888.00 2011-08-10 05:04:57.250 222 12585.50 156.93 55021.70 88888.00 2011-08-10 05:04:57.375 222 12585.48 156.93 55021.68 88888.00 2011-08-10 05:04:57.500 222 12585.45 156.95 55021.65 88888.00 2011-08-10 05:04:57.625 222 12585.48 156.95 55021.70 88888.00 2011-08-10 05:04:57.750 222 12585.50 156.97 55021.70 88888.00 2011-08-10 05:04:57.875 222 12585.50 156.97 55021.72 88888.00 2011-08-10 05:04:58.000 222 12585.52 156.97 55021.70 88888.00 2011-08-10 05:04:58.125 222 12585.52 156.95 55021.70 88888.00 2011-08-10 05:04:58.250 222 12585.45 156.95 55021.72 88888.00 2011-08-10 05:04:58.375 222 12585.48 157.00 55021.72 88888.00 2011-08-10 05:04:58.500 222 12585.48 157.03 55021.70 88888.00 2011-08-10 05:04:58.625 222 12585.48 157.03 55021.68 88888.00 2011-08-10 05:04:58.750 222 12585.42 157.05 55021.70 88888.00 2011-08-10 05:04:58.875 222 12585.40 157.07 55021.70 88888.00 2011-08-10 05:04:59.000 222 12585.45 157.07 55021.68 88888.00 2011-08-10 05:04:59.125 222 12585.50 157.10 55021.70 88888.00 2011-08-10 05:04:59.250 222 12585.42 157.10 55021.70 88888.00 2011-08-10 05:04:59.375 222 12585.42 157.12 55021.72 88888.00 2011-08-10 05:04:59.500 222 12585.40 157.10 55021.70 88888.00 2011-08-10 05:04:59.625 222 12585.45 157.10 55021.70 88888.00 2011-08-10 05:04:59.750 222 12585.50 157.15 55021.72 88888.00 2011-08-10 05:04:59.875 222 12585.42 157.15 55021.72 88888.00 2011-08-10 05:05:00.000 222 12585.38 157.15 55021.70 88888.00 2011-08-10 05:05:00.125 222 12585.45 157.15 55021.70 88888.00 2011-08-10 05:05:00.250 222 12585.42 157.12 55021.70 88888.00 2011-08-10 05:05:00.375 222 12585.48 157.15 55021.70 88888.00 2011-08-10 05:05:00.500 222 12585.50 157.18 55021.70 88888.00 2011-08-10 05:05:00.625 222 12585.50 157.22 55021.72 88888.00 2011-08-10 05:05:00.750 222 12585.45 157.22 55021.70 88888.00 2011-08-10 05:05:00.875 222 12585.40 157.22 55021.68 88888.00 2011-08-10 05:05:01.000 222 12585.40 157.22 55021.70 88888.00 2011-08-10 05:05:01.125 222 12585.42 157.25 55021.70 88888.00 2011-08-10 05:05:01.250 222 12585.48 157.22 55021.68 88888.00 2011-08-10 05:05:01.375 222 12585.52 157.25 55021.65 88888.00 2011-08-10 05:05:01.500 222 12585.48 157.28 55021.65 88888.00 2011-08-10 05:05:01.625 222 12585.45 157.28 55021.65 88888.00 2011-08-10 05:05:01.750 222 12585.40 157.28 55021.68 88888.00 2011-08-10 05:05:01.875 222 12585.40 157.30 55021.65 88888.00 2011-08-10 05:05:02.000 222 12585.48 157.28 55021.65 88888.00 2011-08-10 05:05:02.125 222 12585.50 157.28 55021.68 88888.00 2011-08-10 05:05:02.250 222 12585.42 157.30 55021.70 88888.00 2011-08-10 05:05:02.375 222 12585.48 157.32 55021.68 88888.00 2011-08-10 05:05:02.500 222 12585.48 157.32 55021.68 88888.00 2011-08-10 05:05:02.625 222 12585.42 157.32 55021.70 88888.00 2011-08-10 05:05:02.750 222 12585.40 157.35 55021.70 88888.00 2011-08-10 05:05:02.875 222 12585.42 157.35 55021.70 88888.00 2011-08-10 05:05:03.000 222 12585.45 157.35 55021.70 88888.00 2011-08-10 05:05:03.125 222 12585.50 157.35 55021.70 88888.00 2011-08-10 05:05:03.250 222 12585.45 157.32 55021.72 88888.00 2011-08-10 05:05:03.375 222 12585.42 157.35 55021.70 88888.00 2011-08-10 05:05:03.500 222 12585.40 157.40 55021.70 88888.00 2011-08-10 05:05:03.625 222 12585.48 157.40 55021.70 88888.00 2011-08-10 05:05:03.750 222 12585.48 157.38 55021.72 88888.00 2011-08-10 05:05:03.875 222 12585.40 157.40 55021.72 88888.00 2011-08-10 05:05:04.000 222 12585.35 157.43 55021.72 88888.00 2011-08-10 05:05:04.125 222 12585.33 157.40 55021.72 88888.00 2011-08-10 05:05:04.250 222 12585.33 157.40 55021.70 88888.00 2011-08-10 05:05:04.375 222 12585.42 157.43 55021.70 88888.00 2011-08-10 05:05:04.500 222 12585.45 157.43 55021.72 88888.00 2011-08-10 05:05:04.625 222 12585.45 157.40 55021.70 88888.00 2011-08-10 05:05:04.750 222 12585.42 157.43 55021.68 88888.00 2011-08-10 05:05:04.875 222 12585.45 157.45 55021.68 88888.00 2011-08-10 05:05:05.000 222 12585.50 157.47 55021.68 88888.00 2011-08-10 05:05:05.125 222 12585.52 157.50 55021.70 88888.00 2011-08-10 05:05:05.250 222 12585.48 157.47 55021.68 88888.00 2011-08-10 05:05:05.375 222 12585.45 157.45 55021.65 88888.00 2011-08-10 05:05:05.500 222 12585.42 157.45 55021.65 88888.00 2011-08-10 05:05:05.625 222 12585.55 157.50 55021.68 88888.00 2011-08-10 05:05:05.750 222 12585.58 157.53 55021.68 88888.00 2011-08-10 05:05:05.875 222 12585.52 157.53 55021.68 88888.00 2011-08-10 05:05:06.000 222 12585.48 157.53 55021.68 88888.00 2011-08-10 05:05:06.125 222 12585.48 157.53 55021.68 88888.00 2011-08-10 05:05:06.250 222 12585.45 157.50 55021.70 88888.00 2011-08-10 05:05:06.375 222 12585.50 157.53 55021.68 88888.00 2011-08-10 05:05:06.500 222 12585.52 157.55 55021.70 88888.00 2011-08-10 05:05:06.625 222 12585.50 157.55 55021.70 88888.00 2011-08-10 05:05:06.750 222 12585.45 157.57 55021.70 88888.00 2011-08-10 05:05:06.875 222 12585.42 157.55 55021.70 88888.00 2011-08-10 05:05:07.000 222 12585.45 157.55 55021.68 88888.00 2011-08-10 05:05:07.125 222 12585.48 157.57 55021.68 88888.00 2011-08-10 05:05:07.250 222 12585.45 157.60 55021.70 88888.00 2011-08-10 05:05:07.375 222 12585.50 157.62 55021.70 88888.00 2011-08-10 05:05:07.500 222 12585.45 157.62 55021.68 88888.00 2011-08-10 05:05:07.625 222 12585.48 157.62 55021.68 88888.00 2011-08-10 05:05:07.750 222 12585.48 157.65 55021.68 88888.00 2011-08-10 05:05:07.875 222 12585.45 157.68 55021.68 88888.00 2011-08-10 05:05:08.000 222 12585.40 157.68 55021.70 88888.00 2011-08-10 05:05:08.125 222 12585.42 157.70 55021.70 88888.00 2011-08-10 05:05:08.250 222 12585.40 157.68 55021.72 88888.00 2011-08-10 05:05:08.375 222 12585.42 157.68 55021.68 88888.00 2011-08-10 05:05:08.500 222 12585.50 157.68 55021.68 88888.00 2011-08-10 05:05:08.625 222 12585.55 157.68 55021.65 88888.00 2011-08-10 05:05:08.750 222 12585.52 157.70 55021.68 88888.00 2011-08-10 05:05:08.875 222 12585.55 157.75 55021.70 88888.00 2011-08-10 05:05:09.000 222 12585.52 157.75 55021.70 88888.00 2011-08-10 05:05:09.125 222 12585.50 157.72 55021.70 88888.00 2011-08-10 05:05:09.250 222 12585.50 157.72 55021.68 88888.00 2011-08-10 05:05:09.375 222 12585.48 157.75 55021.68 88888.00 2011-08-10 05:05:09.500 222 12585.45 157.78 55021.68 88888.00 2011-08-10 05:05:09.625 222 12585.48 157.82 55021.68 88888.00 2011-08-10 05:05:09.750 222 12585.50 157.82 55021.70 88888.00 2011-08-10 05:05:09.875 222 12585.55 157.82 55021.70 88888.00 2011-08-10 05:05:10.000 222 12585.55 157.82 55021.68 88888.00 2011-08-10 05:05:10.125 222 12585.55 157.80 55021.68 88888.00 2011-08-10 05:05:10.250 222 12585.52 157.82 55021.72 88888.00 2011-08-10 05:05:10.375 222 12585.55 157.80 55021.68 88888.00 2011-08-10 05:05:10.500 222 12585.55 157.80 55021.70 88888.00 2011-08-10 05:05:10.625 222 12585.58 157.85 55021.70 88888.00 2011-08-10 05:05:10.750 222 12585.55 157.85 55021.68 88888.00 2011-08-10 05:05:10.875 222 12585.58 157.85 55021.70 88888.00 2011-08-10 05:05:11.000 222 12585.60 157.90 55021.72 88888.00 2011-08-10 05:05:11.125 222 12585.50 157.90 55021.72 88888.00 2011-08-10 05:05:11.250 222 12585.45 157.90 55021.70 88888.00 2011-08-10 05:05:11.375 222 12585.48 157.95 55021.70 88888.00 2011-08-10 05:05:11.500 222 12585.42 157.95 55021.70 88888.00 2011-08-10 05:05:11.625 222 12585.40 157.95 55021.68 88888.00 2011-08-10 05:05:11.750 222 12585.45 157.97 55021.70 88888.00 2011-08-10 05:05:11.875 222 12585.48 157.97 55021.72 88888.00 2011-08-10 05:05:12.000 222 12585.48 157.95 55021.72 88888.00 2011-08-10 05:05:12.125 222 12585.45 157.95 55021.70 88888.00 2011-08-10 05:05:12.250 222 12585.45 158.00 55021.70 88888.00 2011-08-10 05:05:12.375 222 12585.50 158.03 55021.70 88888.00 2011-08-10 05:05:12.500 222 12585.48 158.05 55021.68 88888.00 2011-08-10 05:05:12.625 222 12585.42 158.03 55021.70 88888.00 2011-08-10 05:05:12.750 222 12585.45 158.05 55021.68 88888.00 2011-08-10 05:05:12.875 222 12585.45 158.03 55021.68 88888.00 2011-08-10 05:05:13.000 222 12585.45 158.05 55021.65 88888.00 2011-08-10 05:05:13.125 222 12585.50 158.05 55021.68 88888.00 2011-08-10 05:05:13.250 222 12585.48 158.05 55021.68 88888.00 2011-08-10 05:05:13.375 222 12585.48 158.05 55021.68 88888.00 2011-08-10 05:05:13.500 222 12585.45 158.07 55021.68 88888.00 2011-08-10 05:05:13.625 222 12585.48 158.10 55021.70 88888.00 2011-08-10 05:05:13.750 222 12585.50 158.12 55021.68 88888.00 2011-08-10 05:05:13.875 222 12585.48 158.15 55021.68 88888.00 2011-08-10 05:05:14.000 222 12585.45 158.15 55021.68 88888.00 2011-08-10 05:05:14.125 222 12585.50 158.15 55021.70 88888.00 2011-08-10 05:05:14.250 222 12585.42 158.15 55021.70 88888.00 2011-08-10 05:05:14.375 222 12585.45 158.18 55021.72 88888.00 2011-08-10 05:05:14.500 222 12585.42 158.18 55021.72 88888.00 2011-08-10 05:05:14.625 222 12585.45 158.18 55021.70 88888.00 2011-08-10 05:05:14.750 222 12585.48 158.20 55021.68 88888.00 2011-08-10 05:05:14.875 222 12585.45 158.20 55021.70 88888.00 2011-08-10 05:05:15.000 222 12585.50 158.22 55021.72 88888.00 2011-08-10 05:05:15.125 222 12585.52 158.25 55021.72 88888.00 2011-08-10 05:05:15.250 222 12585.48 158.22 55021.72 88888.00 2011-08-10 05:05:15.375 222 12585.42 158.25 55021.70 88888.00 2011-08-10 05:05:15.500 222 12585.42 158.25 55021.70 88888.00 2011-08-10 05:05:15.625 222 12585.42 158.22 55021.72 88888.00 2011-08-10 05:05:15.750 222 12585.42 158.28 55021.72 88888.00 2011-08-10 05:05:15.875 222 12585.42 158.28 55021.72 88888.00 2011-08-10 05:05:16.000 222 12585.42 158.30 55021.70 88888.00 2011-08-10 05:05:16.125 222 12585.42 158.32 55021.70 88888.00 2011-08-10 05:05:16.250 222 12585.40 158.32 55021.70 88888.00 2011-08-10 05:05:16.375 222 12585.50 158.35 55021.68 88888.00 2011-08-10 05:05:16.500 222 12585.50 158.35 55021.68 88888.00 2011-08-10 05:05:16.625 222 12585.50 158.38 55021.65 88888.00 2011-08-10 05:05:16.750 222 12585.48 158.38 55021.68 88888.00 2011-08-10 05:05:16.875 222 12585.45 158.38 55021.65 88888.00 2011-08-10 05:05:17.000 222 12585.45 158.38 55021.65 88888.00 2011-08-10 05:05:17.125 222 12585.42 158.38 55021.65 88888.00 2011-08-10 05:05:17.250 222 12585.40 158.35 55021.68 88888.00 2011-08-10 05:05:17.375 222 12585.45 158.38 55021.68 88888.00 2011-08-10 05:05:17.500 222 12585.50 158.40 55021.68 88888.00 2011-08-10 05:05:17.625 222 12585.52 158.40 55021.68 88888.00 2011-08-10 05:05:17.750 222 12585.50 158.45 55021.68 88888.00 2011-08-10 05:05:17.875 222 12585.50 158.47 55021.68 88888.00 2011-08-10 05:05:18.000 222 12585.50 158.45 55021.68 88888.00 2011-08-10 05:05:18.125 222 12585.50 158.45 55021.65 88888.00 2011-08-10 05:05:18.250 222 12585.40 158.47 55021.65 88888.00 2011-08-10 05:05:18.375 222 12585.38 158.47 55021.65 88888.00 2011-08-10 05:05:18.500 222 12585.40 158.50 55021.68 88888.00 2011-08-10 05:05:18.625 222 12585.42 158.53 55021.70 88888.00 2011-08-10 05:05:18.750 222 12585.40 158.53 55021.68 88888.00 2011-08-10 05:05:18.875 222 12585.40 158.55 55021.70 88888.00 2011-08-10 05:05:19.000 222 12585.45 158.53 55021.68 88888.00 2011-08-10 05:05:19.125 222 12585.48 158.53 55021.68 88888.00 2011-08-10 05:05:19.250 222 12585.38 158.53 55021.65 88888.00 2011-08-10 05:05:19.375 222 12585.38 158.57 55021.68 88888.00 2011-08-10 05:05:19.500 222 12585.40 158.57 55021.65 88888.00 2011-08-10 05:05:19.625 222 12585.42 158.62 55021.68 88888.00 2011-08-10 05:05:19.750 222 12585.42 158.62 55021.68 88888.00 2011-08-10 05:05:19.875 222 12585.45 158.65 55021.68 88888.00 2011-08-10 05:05:20.000 222 12585.50 158.68 55021.68 88888.00 2011-08-10 05:05:20.125 222 12585.45 158.70 55021.68 88888.00 2011-08-10 05:05:20.250 222 12585.42 158.68 55021.70 88888.00 2011-08-10 05:05:20.375 222 12585.48 158.72 55021.68 88888.00 2011-08-10 05:05:20.500 222 12585.45 158.72 55021.65 88888.00 2011-08-10 05:05:20.625 222 12585.45 158.72 55021.62 88888.00 2011-08-10 05:05:20.750 222 12585.48 158.70 55021.65 88888.00 2011-08-10 05:05:20.875 222 12585.50 158.72 55021.68 88888.00 2011-08-10 05:05:21.000 222 12585.52 158.75 55021.65 88888.00 2011-08-10 05:05:21.125 222 12585.55 158.75 55021.65 88888.00 2011-08-10 05:05:21.250 222 12585.50 158.78 55021.68 88888.00 2011-08-10 05:05:21.375 222 12585.48 158.78 55021.65 88888.00 2011-08-10 05:05:21.500 222 12585.42 158.80 55021.62 88888.00 2011-08-10 05:05:21.625 222 12585.52 158.80 55021.62 88888.00 2011-08-10 05:05:21.750 222 12585.52 158.80 55021.62 88888.00 2011-08-10 05:05:21.875 222 12585.52 158.80 55021.60 88888.00 2011-08-10 05:05:22.000 222 12585.55 158.85 55021.62 88888.00 2011-08-10 05:05:22.125 222 12585.60 158.85 55021.62 88888.00 2011-08-10 05:05:22.250 222 12585.58 158.82 55021.62 88888.00 2011-08-10 05:05:22.375 222 12585.58 158.88 55021.60 88888.00 2011-08-10 05:05:22.500 222 12585.58 158.88 55021.62 88888.00 2011-08-10 05:05:22.625 222 12585.52 158.90 55021.62 88888.00 2011-08-10 05:05:22.750 222 12585.50 158.90 55021.65 88888.00 2011-08-10 05:05:22.875 222 12585.55 158.90 55021.65 88888.00 2011-08-10 05:05:23.000 222 12585.58 158.93 55021.65 88888.00 2011-08-10 05:05:23.125 222 12585.58 158.95 55021.65 88888.00 2011-08-10 05:05:23.250 222 12585.58 158.93 55021.65 88888.00 2011-08-10 05:05:23.375 222 12585.52 158.90 55021.60 88888.00 2011-08-10 05:05:23.500 222 12585.52 158.90 55021.60 88888.00 2011-08-10 05:05:23.625 222 12585.55 158.95 55021.65 88888.00 2011-08-10 05:05:23.750 222 12585.60 158.95 55021.60 88888.00 2011-08-10 05:05:23.875 222 12585.62 158.95 55021.62 88888.00 2011-08-10 05:05:24.000 222 12585.60 158.95 55021.62 88888.00 2011-08-10 05:05:24.125 222 12585.55 158.97 55021.60 88888.00 2011-08-10 05:05:24.250 222 12585.55 159.00 55021.62 88888.00 2011-08-10 05:05:24.375 222 12585.60 159.00 55021.62 88888.00 2011-08-10 05:05:24.500 222 12585.62 159.00 55021.65 88888.00 2011-08-10 05:05:24.625 222 12585.62 159.00 55021.62 88888.00 2011-08-10 05:05:24.750 222 12585.65 159.05 55021.62 88888.00 2011-08-10 05:05:24.875 222 12585.62 159.07 55021.65 88888.00 2011-08-10 05:05:25.000 222 12585.60 159.07 55021.65 88888.00 2011-08-10 05:05:25.125 222 12585.60 159.05 55021.62 88888.00 2011-08-10 05:05:25.250 222 12585.60 159.03 55021.60 88888.00 2011-08-10 05:05:25.375 222 12585.65 159.03 55021.60 88888.00 2011-08-10 05:05:25.500 222 12585.67 159.07 55021.60 88888.00 2011-08-10 05:05:25.625 222 12585.70 159.07 55021.62 88888.00 2011-08-10 05:05:25.750 222 12585.67 159.10 55021.62 88888.00 2011-08-10 05:05:25.875 222 12585.70 159.10 55021.62 88888.00 2011-08-10 05:05:26.000 222 12585.73 159.12 55021.62 88888.00 2011-08-10 05:05:26.125 222 12585.70 159.12 55021.60 88888.00 2011-08-10 05:05:26.250 222 12585.62 159.12 55021.62 88888.00 2011-08-10 05:05:26.375 222 12585.65 159.15 55021.62 88888.00 2011-08-10 05:05:26.500 222 12585.67 159.12 55021.60 88888.00 2011-08-10 05:05:26.625 222 12585.67 159.15 55021.60 88888.00 2011-08-10 05:05:26.750 222 12585.67 159.15 55021.60 88888.00 2011-08-10 05:05:26.875 222 12585.70 159.15 55021.62 88888.00 2011-08-10 05:05:27.000 222 12585.73 159.15 55021.60 88888.00 2011-08-10 05:05:27.125 222 12585.75 159.15 55021.62 88888.00 2011-08-10 05:05:27.250 222 12585.70 159.18 55021.60 88888.00 2011-08-10 05:05:27.375 222 12585.73 159.18 55021.60 88888.00 2011-08-10 05:05:27.500 222 12585.75 159.18 55021.60 88888.00 2011-08-10 05:05:27.625 222 12585.75 159.20 55021.62 88888.00 2011-08-10 05:05:27.750 222 12585.73 159.22 55021.62 88888.00 2011-08-10 05:05:27.875 222 12585.73 159.25 55021.62 88888.00 2011-08-10 05:05:28.000 222 12585.70 159.25 55021.62 88888.00 2011-08-10 05:05:28.125 222 12585.70 159.25 55021.62 88888.00 2011-08-10 05:05:28.250 222 12585.70 159.22 55021.62 88888.00 2011-08-10 05:05:28.375 222 12585.77 159.25 55021.60 88888.00 2011-08-10 05:05:28.500 222 12585.73 159.22 55021.60 88888.00 2011-08-10 05:05:28.625 222 12585.70 159.25 55021.62 88888.00 2011-08-10 05:05:28.750 222 12585.67 159.25 55021.60 88888.00 2011-08-10 05:05:28.875 222 12585.70 159.28 55021.60 88888.00 2011-08-10 05:05:29.000 222 12585.75 159.25 55021.57 88888.00 2011-08-10 05:05:29.125 222 12585.75 159.30 55021.60 88888.00 2011-08-10 05:05:29.250 222 12585.77 159.32 55021.65 88888.00 2011-08-10 05:05:29.375 222 12585.85 159.35 55021.68 88888.00 2011-08-10 05:05:29.500 222 12585.83 159.32 55021.62 88888.00 2011-08-10 05:05:29.625 222 12585.83 159.30 55021.60 88888.00 2011-08-10 05:05:29.750 222 12585.85 159.35 55021.60 88888.00 2011-08-10 05:05:29.875 222 12585.85 159.32 55021.60 88888.00 2011-08-10 05:05:30.000 222 12585.88 159.30 55021.57 88888.00 2011-08-10 05:05:30.125 222 12585.85 159.32 55021.62 88888.00 2011-08-10 05:05:30.250 222 12585.77 159.35 55021.60 88888.00 2011-08-10 05:05:30.375 222 12585.80 159.35 55021.60 88888.00 2011-08-10 05:05:30.500 222 12585.83 159.40 55021.60 88888.00 2011-08-10 05:05:30.625 222 12585.83 159.38 55021.57 88888.00 2011-08-10 05:05:30.750 222 12585.90 159.40 55021.57 88888.00 2011-08-10 05:05:30.875 222 12585.92 159.40 55021.60 88888.00 2011-08-10 05:05:31.000 222 12585.92 159.40 55021.60 88888.00 2011-08-10 05:05:31.125 222 12585.90 159.40 55021.62 88888.00 2011-08-10 05:05:31.250 222 12585.88 159.40 55021.62 88888.00 2011-08-10 05:05:31.375 222 12585.80 159.35 55021.60 88888.00 2011-08-10 05:05:31.500 222 12585.77 159.40 55021.57 88888.00 2011-08-10 05:05:31.625 222 12585.85 159.40 55021.62 88888.00 2011-08-10 05:05:31.750 222 12585.88 159.38 55021.65 88888.00 2011-08-10 05:05:31.875 222 12585.83 159.43 55021.62 88888.00 2011-08-10 05:05:32.000 222 12585.80 159.45 55021.62 88888.00 2011-08-10 05:05:32.125 222 12585.80 159.43 55021.65 88888.00 2011-08-10 05:05:32.250 222 12585.85 159.40 55021.65 88888.00 2011-08-10 05:05:32.375 222 12585.92 159.43 55021.65 88888.00 2011-08-10 05:05:32.500 222 12585.90 159.45 55021.65 88888.00 2011-08-10 05:05:32.625 222 12585.88 159.45 55021.65 88888.00 2011-08-10 05:05:32.750 222 12585.85 159.43 55021.62 88888.00 2011-08-10 05:05:32.875 222 12585.83 159.40 55021.62 88888.00 2011-08-10 05:05:33.000 222 12585.85 159.40 55021.62 88888.00 2011-08-10 05:05:33.125 222 12585.85 159.43 55021.65 88888.00 2011-08-10 05:05:33.250 222 12585.85 159.43 55021.65 88888.00 2011-08-10 05:05:33.375 222 12585.88 159.45 55021.68 88888.00 2011-08-10 05:05:33.500 222 12585.90 159.43 55021.65 88888.00 2011-08-10 05:05:33.625 222 12585.80 159.43 55021.65 88888.00 2011-08-10 05:05:33.750 222 12585.77 159.40 55021.65 88888.00 2011-08-10 05:05:33.875 222 12585.88 159.45 55021.68 88888.00 2011-08-10 05:05:34.000 222 12585.98 159.47 55021.65 88888.00 2011-08-10 05:05:34.125 222 12585.98 159.47 55021.68 88888.00 2011-08-10 05:05:34.250 222 12585.85 159.45 55021.70 88888.00 2011-08-10 05:05:34.375 222 12585.83 159.47 55021.70 88888.00 2011-08-10 05:05:34.500 222 12585.85 159.47 55021.68 88888.00 2011-08-10 05:05:34.625 222 12585.88 159.47 55021.70 88888.00 2011-08-10 05:05:34.750 222 12585.85 159.45 55021.68 88888.00 2011-08-10 05:05:34.875 222 12585.75 159.45 55021.68 88888.00 2011-08-10 05:05:35.000 222 12585.75 159.43 55021.65 88888.00 2011-08-10 05:05:35.125 222 12585.80 159.38 55021.65 88888.00 2011-08-10 05:05:35.250 222 12585.77 159.40 55021.68 88888.00 2011-08-10 05:05:35.375 222 12585.83 159.45 55021.70 88888.00 2011-08-10 05:05:35.500 222 12585.85 159.45 55021.70 88888.00 2011-08-10 05:05:35.625 222 12585.88 159.43 55021.68 88888.00 2011-08-10 05:05:35.750 222 12585.85 159.43 55021.68 88888.00 2011-08-10 05:05:35.875 222 12585.83 159.43 55021.68 88888.00 2011-08-10 05:05:36.000 222 12585.80 159.47 55021.70 88888.00 2011-08-10 05:05:36.125 222 12585.75 159.47 55021.70 88888.00 2011-08-10 05:05:36.250 222 12585.73 159.43 55021.68 88888.00 2011-08-10 05:05:36.375 222 12585.75 159.45 55021.68 88888.00 2011-08-10 05:05:36.500 222 12585.73 159.47 55021.68 88888.00 2011-08-10 05:05:36.625 222 12585.75 159.50 55021.70 88888.00 2011-08-10 05:05:36.750 222 12585.80 159.47 55021.72 88888.00 2011-08-10 05:05:36.875 222 12585.77 159.47 55021.70 88888.00 2011-08-10 05:05:37.000 222 12585.75 159.43 55021.70 88888.00 2011-08-10 05:05:37.125 222 12585.77 159.43 55021.70 88888.00 2011-08-10 05:05:37.250 222 12585.80 159.45 55021.70 88888.00 2011-08-10 05:05:37.375 222 12585.73 159.43 55021.70 88888.00 2011-08-10 05:05:37.500 222 12585.70 159.45 55021.68 88888.00 2011-08-10 05:05:37.625 222 12585.75 159.45 55021.70 88888.00 2011-08-10 05:05:37.750 222 12585.75 159.43 55021.70 88888.00 2011-08-10 05:05:37.875 222 12585.67 159.43 55021.70 88888.00 2011-08-10 05:05:38.000 222 12585.65 159.40 55021.72 88888.00 2011-08-10 05:05:38.125 222 12585.70 159.43 55021.72 88888.00 2011-08-10 05:05:38.250 222 12585.70 159.43 55021.72 88888.00 2011-08-10 05:05:38.375 222 12585.75 159.43 55021.75 88888.00 2011-08-10 05:05:38.500 222 12585.73 159.45 55021.75 88888.00 2011-08-10 05:05:38.625 222 12585.67 159.47 55021.75 88888.00 2011-08-10 05:05:38.750 222 12585.62 159.45 55021.75 88888.00 2011-08-10 05:05:38.875 222 12585.60 159.43 55021.72 88888.00 2011-08-10 05:05:39.000 222 12585.65 159.43 55021.72 88888.00 2011-08-10 05:05:39.125 222 12585.73 159.47 55021.75 88888.00 2011-08-10 05:05:39.250 222 12585.73 159.43 55021.75 88888.00 2011-08-10 05:05:39.375 222 12585.73 159.40 55021.72 88888.00 2011-08-10 05:05:39.500 222 12585.75 159.40 55021.75 88888.00 2011-08-10 05:05:39.625 222 12585.70 159.43 55021.78 88888.00 2011-08-10 05:05:39.750 222 12585.62 159.43 55021.78 88888.00 2011-08-10 05:05:39.875 222 12585.60 159.43 55021.78 88888.00 2011-08-10 05:05:40.000 222 12585.65 159.43 55021.78 88888.00 2011-08-10 05:05:40.125 222 12585.70 159.45 55021.72 88888.00 2011-08-10 05:05:40.250 222 12585.62 159.43 55021.75 88888.00 2011-08-10 05:05:40.375 222 12585.65 159.45 55021.78 88888.00 2011-08-10 05:05:40.500 222 12585.65 159.45 55021.80 88888.00 2011-08-10 05:05:40.625 222 12585.65 159.45 55021.78 88888.00 2011-08-10 05:05:40.750 222 12585.65 159.43 55021.80 88888.00 2011-08-10 05:05:40.875 222 12585.58 159.43 55021.80 88888.00 2011-08-10 05:05:41.000 222 12585.55 159.43 55021.78 88888.00 2011-08-10 05:05:41.125 222 12585.52 159.43 55021.78 88888.00 2011-08-10 05:05:41.250 222 12585.45 159.45 55021.78 88888.00 2011-08-10 05:05:41.375 222 12585.55 159.45 55021.78 88888.00 2011-08-10 05:05:41.500 222 12585.60 159.40 55021.75 88888.00 2011-08-10 05:05:41.625 222 12585.60 159.40 55021.80 88888.00 2011-08-10 05:05:41.750 222 12585.58 159.45 55021.80 88888.00 2011-08-10 05:05:41.875 222 12585.55 159.43 55021.82 88888.00 2011-08-10 05:05:42.000 222 12585.48 159.40 55021.80 88888.00 2011-08-10 05:05:42.125 222 12585.48 159.40 55021.80 88888.00 2011-08-10 05:05:42.250 222 12585.50 159.40 55021.80 88888.00 2011-08-10 05:05:42.375 222 12585.52 159.40 55021.80 88888.00 2011-08-10 05:05:42.500 222 12585.52 159.43 55021.82 88888.00 2011-08-10 05:05:42.625 222 12585.52 159.45 55021.85 88888.00 2011-08-10 05:05:42.750 222 12585.55 159.43 55021.82 88888.00 2011-08-10 05:05:42.875 222 12585.52 159.40 55021.82 88888.00 2011-08-10 05:05:43.000 222 12585.55 159.40 55021.82 88888.00 2011-08-10 05:05:43.125 222 12585.55 159.43 55021.82 88888.00 2011-08-10 05:05:43.250 222 12585.45 159.38 55021.82 88888.00 2011-08-10 05:05:43.375 222 12585.38 159.38 55021.82 88888.00 2011-08-10 05:05:43.500 222 12585.35 159.43 55021.85 88888.00 2011-08-10 05:05:43.625 222 12585.38 159.40 55021.85 88888.00 2011-08-10 05:05:43.750 222 12585.40 159.40 55021.85 88888.00 2011-08-10 05:05:43.875 222 12585.40 159.43 55021.85 88888.00 2011-08-10 05:05:44.000 222 12585.40 159.43 55021.85 88888.00 2011-08-10 05:05:44.125 222 12585.38 159.45 55021.88 88888.00 2011-08-10 05:05:44.250 222 12585.33 159.45 55021.88 88888.00 2011-08-10 05:05:44.375 222 12585.35 159.47 55021.90 88888.00 2011-08-10 05:05:44.500 222 12585.33 159.53 55021.93 88888.00 2011-08-10 05:05:44.625 222 12585.38 159.47 55021.90 88888.00 2011-08-10 05:05:44.750 222 12585.42 159.43 55021.90 88888.00 2011-08-10 05:05:44.875 222 12585.40 159.45 55021.93 88888.00 2011-08-10 05:05:45.000 222 12585.38 159.47 55021.93 88888.00 2011-08-10 05:05:45.125 222 12585.35 159.47 55021.93 88888.00 2011-08-10 05:05:45.250 222 12585.30 159.45 55021.93 88888.00 2011-08-10 05:05:45.375 222 12585.35 159.45 55021.88 88888.00 2011-08-10 05:05:45.500 222 12585.40 159.47 55021.90 88888.00 2011-08-10 05:05:45.625 222 12585.45 159.45 55021.90 88888.00 2011-08-10 05:05:45.750 222 12585.38 159.47 55021.90 88888.00 2011-08-10 05:05:45.875 222 12585.30 159.47 55021.93 88888.00 2011-08-10 05:05:46.000 222 12585.30 159.47 55021.95 88888.00 2011-08-10 05:05:46.125 222 12585.35 159.47 55021.97 88888.00 2011-08-10 05:05:46.250 222 12585.35 159.45 55021.95 88888.00 2011-08-10 05:05:46.375 222 12585.30 159.45 55021.93 88888.00 2011-08-10 05:05:46.500 222 12585.30 159.45 55021.93 88888.00 2011-08-10 05:05:46.625 222 12585.35 159.47 55021.95 88888.00 2011-08-10 05:05:46.750 222 12585.35 159.50 55021.97 88888.00 2011-08-10 05:05:46.875 222 12585.33 159.50 55021.95 88888.00 2011-08-10 05:05:47.000 222 12585.33 159.47 55021.93 88888.00 2011-08-10 05:05:47.125 222 12585.27 159.50 55021.97 88888.00 2011-08-10 05:05:47.250 222 12585.23 159.53 55021.97 88888.00 2011-08-10 05:05:47.375 222 12585.33 159.57 55021.95 88888.00 2011-08-10 05:05:47.500 222 12585.33 159.57 55021.95 88888.00 2011-08-10 05:05:47.625 222 12585.25 159.53 55021.93 88888.00 2011-08-10 05:05:47.750 222 12585.25 159.50 55021.90 88888.00 2011-08-10 05:05:47.875 222 12585.25 159.50 55021.93 88888.00 2011-08-10 05:05:48.000 222 12585.17 159.47 55021.90 88888.00 2011-08-10 05:05:48.125 222 12585.20 159.50 55021.95 88888.00 2011-08-10 05:05:48.250 222 12585.15 159.53 55021.97 88888.00 2011-08-10 05:05:48.375 222 12585.15 159.50 55021.95 88888.00 2011-08-10 05:05:48.500 222 12585.15 159.50 55021.93 88888.00 2011-08-10 05:05:48.625 222 12585.17 159.55 55021.95 88888.00 2011-08-10 05:05:48.750 222 12585.17 159.57 55021.97 88888.00 2011-08-10 05:05:48.875 222 12585.15 159.57 55021.97 88888.00 2011-08-10 05:05:49.000 222 12585.15 159.57 55022.00 88888.00 2011-08-10 05:05:49.125 222 12585.17 159.57 55022.00 88888.00 2011-08-10 05:05:49.250 222 12585.08 159.57 55022.03 88888.00 2011-08-10 05:05:49.375 222 12585.08 159.60 55022.03 88888.00 2011-08-10 05:05:49.500 222 12585.08 159.60 55022.03 88888.00 2011-08-10 05:05:49.625 222 12585.05 159.60 55022.03 88888.00 2011-08-10 05:05:49.750 222 12585.02 159.62 55022.05 88888.00 2011-08-10 05:05:49.875 222 12585.08 159.62 55022.05 88888.00 2011-08-10 05:05:50.000 222 12585.15 159.60 55022.05 88888.00 2011-08-10 05:05:50.125 222 12585.15 159.62 55022.05 88888.00 2011-08-10 05:05:50.250 222 12585.10 159.60 55022.05 88888.00 2011-08-10 05:05:50.375 222 12585.17 159.65 55022.05 88888.00 2011-08-10 05:05:50.500 222 12585.15 159.65 55022.07 88888.00 2011-08-10 05:05:50.625 222 12585.10 159.68 55022.05 88888.00 2011-08-10 05:05:50.750 222 12585.02 159.68 55022.05 88888.00 2011-08-10 05:05:50.875 222 12585.00 159.65 55022.03 88888.00 2011-08-10 05:05:51.000 222 12585.05 159.65 55022.03 88888.00 2011-08-10 05:05:51.125 222 12585.08 159.68 55022.03 88888.00 2011-08-10 05:05:51.250 222 12585.08 159.65 55022.05 88888.00 2011-08-10 05:05:51.375 222 12585.05 159.65 55022.05 88888.00 2011-08-10 05:05:51.500 222 12585.02 159.65 55022.03 88888.00 2011-08-10 05:05:51.625 222 12585.05 159.68 55022.03 88888.00 2011-08-10 05:05:51.750 222 12585.10 159.70 55022.05 88888.00 2011-08-10 05:05:51.875 222 12585.08 159.72 55022.07 88888.00 2011-08-10 05:05:52.000 222 12585.00 159.70 55022.03 88888.00 2011-08-10 05:05:52.125 222 12585.00 159.68 55022.07 88888.00 2011-08-10 05:05:52.250 222 12585.00 159.65 55022.10 88888.00 2011-08-10 05:05:52.375 222 12585.02 159.72 55022.10 88888.00 2011-08-10 05:05:52.500 222 12585.02 159.75 55022.12 88888.00 2011-08-10 05:05:52.625 222 12585.02 159.72 55022.12 88888.00 2011-08-10 05:05:52.750 222 12584.95 159.70 55022.12 88888.00 2011-08-10 05:05:52.875 222 12584.92 159.72 55022.15 88888.00 2011-08-10 05:05:53.000 222 12584.90 159.72 55022.15 88888.00 2011-08-10 05:05:53.125 222 12584.92 159.72 55022.15 88888.00 2011-08-10 05:05:53.250 222 12584.92 159.75 55022.15 88888.00 2011-08-10 05:05:53.375 222 12584.92 159.75 55022.12 88888.00 2011-08-10 05:05:53.500 222 12584.88 159.72 55022.15 88888.00 2011-08-10 05:05:53.625 222 12584.90 159.72 55022.12 88888.00 2011-08-10 05:05:53.750 222 12584.92 159.75 55022.12 88888.00 2011-08-10 05:05:53.875 222 12584.92 159.80 55022.15 88888.00 2011-08-10 05:05:54.000 222 12584.95 159.78 55022.15 88888.00 2011-08-10 05:05:54.125 222 12584.95 159.78 55022.18 88888.00 2011-08-10 05:05:54.250 222 12584.92 159.75 55022.18 88888.00 2011-08-10 05:05:54.375 222 12584.95 159.78 55022.18 88888.00 2011-08-10 05:05:54.500 222 12584.92 159.82 55022.18 88888.00 2011-08-10 05:05:54.625 222 12584.92 159.80 55022.18 88888.00 2011-08-10 05:05:54.750 222 12584.90 159.78 55022.18 88888.00 2011-08-10 05:05:54.875 222 12584.88 159.80 55022.18 88888.00 2011-08-10 05:05:55.000 222 12584.83 159.80 55022.20 88888.00 2011-08-10 05:05:55.125 222 12584.85 159.85 55022.20 88888.00 2011-08-10 05:05:55.250 222 12584.80 159.82 55022.20 88888.00 2011-08-10 05:05:55.375 222 12584.75 159.78 55022.18 88888.00 2011-08-10 05:05:55.500 222 12584.75 159.78 55022.15 88888.00 2011-08-10 05:05:55.625 222 12584.80 159.85 55022.18 88888.00 2011-08-10 05:05:55.750 222 12584.83 159.88 55022.22 88888.00 2011-08-10 05:05:55.875 222 12584.83 159.85 55022.20 88888.00 2011-08-10 05:05:56.000 222 12584.77 159.85 55022.20 88888.00 2011-08-10 05:05:56.125 222 12584.80 159.82 55022.20 88888.00 2011-08-10 05:05:56.250 222 12584.77 159.85 55022.22 88888.00 2011-08-10 05:05:56.375 222 12584.77 159.90 55022.25 88888.00 2011-08-10 05:05:56.500 222 12584.75 159.90 55022.25 88888.00 2011-08-10 05:05:56.625 222 12584.80 159.93 55022.25 88888.00 2011-08-10 05:05:56.750 222 12584.80 159.90 55022.25 88888.00 2011-08-10 05:05:56.875 222 12584.77 159.90 55022.25 88888.00 2011-08-10 05:05:57.000 222 12584.77 159.93 55022.25 88888.00 2011-08-10 05:05:57.125 222 12584.80 159.90 55022.28 88888.00 2011-08-10 05:05:57.250 222 12584.75 159.88 55022.28 88888.00 2011-08-10 05:05:57.375 222 12584.70 159.85 55022.22 88888.00 2011-08-10 05:05:57.500 222 12584.70 159.85 55022.22 88888.00 2011-08-10 05:05:57.625 222 12584.73 159.85 55022.22 88888.00 2011-08-10 05:05:57.750 222 12584.73 159.88 55022.25 88888.00 2011-08-10 05:05:57.875 222 12584.75 159.90 55022.28 88888.00 2011-08-10 05:05:58.000 222 12584.75 159.90 55022.25 88888.00 2011-08-10 05:05:58.125 222 12584.75 159.88 55022.28 88888.00 2011-08-10 05:05:58.250 222 12584.75 159.88 55022.30 88888.00 2011-08-10 05:05:58.375 222 12584.77 159.88 55022.30 88888.00 2011-08-10 05:05:58.500 222 12584.75 159.85 55022.25 88888.00 2011-08-10 05:05:58.625 222 12584.73 159.82 55022.25 88888.00 2011-08-10 05:05:58.750 222 12584.75 159.88 55022.30 88888.00 2011-08-10 05:05:58.875 222 12584.75 159.90 55022.30 88888.00 2011-08-10 05:05:59.000 222 12584.77 159.90 55022.28 88888.00 2011-08-10 05:05:59.125 222 12584.75 159.90 55022.30 88888.00 2011-08-10 05:05:59.250 222 12584.70 159.90 55022.30 88888.00 2011-08-10 05:05:59.375 222 12584.70 159.88 55022.28 88888.00 2011-08-10 05:05:59.500 222 12584.65 159.85 55022.25 88888.00 2011-08-10 05:05:59.625 222 12584.65 159.90 55022.28 88888.00 2011-08-10 05:05:59.750 222 12584.67 159.93 55022.30 88888.00 2011-08-10 05:05:59.875 222 12584.70 159.93 55022.30 88888.00 2011-08-10 05:06:00.000 222 12584.75 159.90 55022.28 88888.00 2011-08-10 05:06:00.125 222 12584.73 159.90 55022.28 88888.00 2011-08-10 05:06:00.250 222 12584.65 159.88 55022.30 88888.00 2011-08-10 05:06:00.375 222 12584.62 159.90 55022.32 88888.00 2011-08-10 05:06:00.500 222 12584.62 159.90 55022.32 88888.00 2011-08-10 05:06:00.625 222 12584.67 159.93 55022.32 88888.00 2011-08-10 05:06:00.750 222 12584.67 159.93 55022.35 88888.00 2011-08-10 05:06:00.875 222 12584.67 159.93 55022.35 88888.00 2011-08-10 05:06:01.000 222 12584.67 159.90 55022.35 88888.00 2011-08-10 05:06:01.125 222 12584.62 159.88 55022.38 88888.00 2011-08-10 05:06:01.250 222 12584.60 159.88 55022.40 88888.00 2011-08-10 05:06:01.375 222 12584.60 159.90 55022.38 88888.00 2011-08-10 05:06:01.500 222 12584.58 159.85 55022.38 88888.00 2011-08-10 05:06:01.625 222 12584.58 159.88 55022.38 88888.00 2011-08-10 05:06:01.750 222 12584.62 159.88 55022.38 88888.00 2011-08-10 05:06:01.875 222 12584.65 159.90 55022.38 88888.00 2011-08-10 05:06:02.000 222 12584.62 159.88 55022.32 88888.00 2011-08-10 05:06:02.125 222 12584.55 159.90 55022.38 88888.00 2011-08-10 05:06:02.250 222 12584.52 159.88 55022.40 88888.00 2011-08-10 05:06:02.375 222 12584.62 159.88 55022.38 88888.00 2011-08-10 05:06:02.500 222 12584.65 159.88 55022.35 88888.00 2011-08-10 05:06:02.625 222 12584.62 159.85 55022.35 88888.00 2011-08-10 05:06:02.750 222 12584.58 159.85 55022.35 88888.00 2011-08-10 05:06:02.875 222 12584.55 159.85 55022.35 88888.00 2011-08-10 05:06:03.000 222 12584.55 159.88 55022.38 88888.00 2011-08-10 05:06:03.125 222 12584.52 159.88 55022.40 88888.00 2011-08-10 05:06:03.250 222 12584.52 159.88 55022.43 88888.00 2011-08-10 05:06:03.375 222 12584.60 159.88 55022.40 88888.00 2011-08-10 05:06:03.500 222 12584.60 159.85 55022.38 88888.00 2011-08-10 05:06:03.625 222 12584.60 159.82 55022.40 88888.00 2011-08-10 05:06:03.750 222 12584.55 159.80 55022.40 88888.00 2011-08-10 05:06:03.875 222 12584.50 159.82 55022.43 88888.00 2011-08-10 05:06:04.000 222 12584.52 159.82 55022.43 88888.00 2011-08-10 05:06:04.125 222 12584.48 159.80 55022.43 88888.00 2011-08-10 05:06:04.250 222 12584.42 159.75 55022.43 88888.00 2011-08-10 05:06:04.375 222 12584.45 159.78 55022.43 88888.00 2011-08-10 05:06:04.500 222 12584.55 159.80 55022.43 88888.00 2011-08-10 05:06:04.625 222 12584.55 159.82 55022.43 88888.00 2011-08-10 05:06:04.750 222 12584.55 159.82 55022.43 88888.00 2011-08-10 05:06:04.875 222 12584.50 159.78 55022.43 88888.00 2011-08-10 05:06:05.000 222 12584.42 159.75 55022.40 88888.00 2011-08-10 05:06:05.125 222 12584.42 159.78 55022.43 88888.00 2011-08-10 05:06:05.250 222 12584.45 159.78 55022.45 88888.00 2011-08-10 05:06:05.375 222 12584.48 159.78 55022.45 88888.00 2011-08-10 05:06:05.500 222 12584.50 159.75 55022.45 88888.00 2011-08-10 05:06:05.625 222 12584.45 159.75 55022.45 88888.00 2011-08-10 05:06:05.750 222 12584.42 159.75 55022.47 88888.00 2011-08-10 05:06:05.875 222 12584.40 159.75 55022.47 88888.00 2011-08-10 05:06:06.000 222 12584.40 159.72 55022.45 88888.00 2011-08-10 05:06:06.125 222 12584.38 159.70 55022.45 88888.00 2011-08-10 05:06:06.250 222 12584.40 159.70 55022.47 88888.00 2011-08-10 05:06:06.375 222 12584.45 159.72 55022.47 88888.00 2011-08-10 05:06:06.500 222 12584.45 159.72 55022.50 88888.00 2011-08-10 05:06:06.625 222 12584.52 159.70 55022.47 88888.00 2011-08-10 05:06:06.750 222 12584.52 159.72 55022.47 88888.00 2011-08-10 05:06:06.875 222 12584.42 159.72 55022.50 88888.00 2011-08-10 05:06:07.000 222 12584.38 159.62 55022.45 88888.00 2011-08-10 05:06:07.125 222 12584.38 159.60 55022.50 88888.00 2011-08-10 05:06:07.250 222 12584.40 159.68 55022.53 88888.00 2011-08-10 05:06:07.375 222 12584.38 159.68 55022.53 88888.00 2011-08-10 05:06:07.500 222 12584.33 159.65 55022.50 88888.00 2011-08-10 05:06:07.625 222 12584.35 159.62 55022.50 88888.00 2011-08-10 05:06:07.750 222 12584.40 159.65 55022.50 88888.00 2011-08-10 05:06:07.875 222 12584.35 159.60 55022.50 88888.00 2011-08-10 05:06:08.000 222 12584.35 159.60 55022.50 88888.00 2011-08-10 05:06:08.125 222 12584.33 159.60 55022.55 88888.00 2011-08-10 05:06:08.250 222 12584.27 159.57 55022.55 88888.00 2011-08-10 05:06:08.375 222 12584.25 159.55 55022.53 88888.00 2011-08-10 05:06:08.500 222 12584.20 159.60 55022.53 88888.00 2011-08-10 05:06:08.625 222 12584.17 159.57 55022.53 88888.00 2011-08-10 05:06:08.750 222 12584.17 159.55 55022.53 88888.00 2011-08-10 05:06:08.875 222 12584.15 159.55 55022.57 88888.00 2011-08-10 05:06:09.000 222 12584.20 159.57 55022.57 88888.00 2011-08-10 05:06:09.125 222 12584.25 159.55 55022.60 88888.00 2011-08-10 05:06:09.250 222 12584.20 159.53 55022.60 88888.00 2011-08-10 05:06:09.375 222 12584.25 159.55 55022.60 88888.00 2011-08-10 05:06:09.500 222 12584.17 159.53 55022.60 88888.00 2011-08-10 05:06:09.625 222 12584.25 159.53 55022.62 88888.00 2011-08-10 05:06:09.750 222 12584.33 159.50 55022.60 88888.00 2011-08-10 05:06:09.875 222 12584.30 159.45 55022.62 88888.00 2011-08-10 05:06:10.000 222 12584.23 159.45 55022.62 88888.00 2011-08-10 05:06:10.125 222 12584.17 159.47 55022.65 88888.00 2011-08-10 05:06:10.250 222 12584.12 159.45 55022.62 88888.00 2011-08-10 05:06:10.375 222 12584.20 159.45 55022.62 88888.00 2011-08-10 05:06:10.500 222 12584.23 159.40 55022.60 88888.00 2011-08-10 05:06:10.625 222 12584.20 159.38 55022.62 88888.00 2011-08-10 05:06:10.750 222 12584.20 159.38 55022.60 88888.00 2011-08-10 05:06:10.875 222 12584.23 159.38 55022.62 88888.00 2011-08-10 05:06:11.000 222 12584.27 159.38 55022.65 88888.00 2011-08-10 05:06:11.125 222 12584.27 159.35 55022.65 88888.00 2011-08-10 05:06:11.250 222 12584.27 159.35 55022.65 88888.00 2011-08-10 05:06:11.375 222 12584.23 159.38 55022.65 88888.00 2011-08-10 05:06:11.500 222 12584.20 159.38 55022.65 88888.00 2011-08-10 05:06:11.625 222 12584.20 159.32 55022.65 88888.00 2011-08-10 05:06:11.750 222 12584.23 159.30 55022.65 88888.00 2011-08-10 05:06:11.875 222 12584.23 159.30 55022.65 88888.00 2011-08-10 05:06:12.000 222 12584.27 159.30 55022.65 88888.00 2011-08-10 05:06:12.125 222 12584.27 159.30 55022.68 88888.00 2011-08-10 05:06:12.250 222 12584.17 159.28 55022.68 88888.00 2011-08-10 05:06:12.375 222 12584.15 159.28 55022.68 88888.00 2011-08-10 05:06:12.500 222 12584.10 159.28 55022.70 88888.00 2011-08-10 05:06:12.625 222 12584.12 159.28 55022.70 88888.00 2011-08-10 05:06:12.750 222 12584.10 159.22 55022.70 88888.00 2011-08-10 05:06:12.875 222 12584.12 159.25 55022.70 88888.00 2011-08-10 05:06:13.000 222 12584.17 159.22 55022.68 88888.00 2011-08-10 05:06:13.125 222 12584.15 159.22 55022.68 88888.00 2011-08-10 05:06:13.250 222 12584.12 159.20 55022.70 88888.00 2011-08-10 05:06:13.375 222 12584.10 159.20 55022.70 88888.00 2011-08-10 05:06:13.500 222 12584.05 159.18 55022.68 88888.00 2011-08-10 05:06:13.625 222 12584.00 159.18 55022.68 88888.00 2011-08-10 05:06:13.750 222 12584.05 159.18 55022.70 88888.00 2011-08-10 05:06:13.875 222 12584.10 159.18 55022.72 88888.00 2011-08-10 05:06:14.000 222 12584.10 159.18 55022.70 88888.00 2011-08-10 05:06:14.125 222 12584.08 159.15 55022.72 88888.00 2011-08-10 05:06:14.250 222 12584.10 159.15 55022.75 88888.00 2011-08-10 05:06:14.375 222 12584.12 159.15 55022.75 88888.00 2011-08-10 05:06:14.500 222 12584.05 159.12 55022.75 88888.00 2011-08-10 05:06:14.625 222 12584.05 159.12 55022.75 88888.00 2011-08-10 05:06:14.750 222 12584.08 159.15 55022.75 88888.00 2011-08-10 05:06:14.875 222 12584.10 159.15 55022.78 88888.00 2011-08-10 05:06:15.000 222 12584.08 159.12 55022.78 88888.00 2011-08-10 05:06:15.125 222 12584.10 159.12 55022.78 88888.00 2011-08-10 05:06:15.250 222 12584.08 159.10 55022.78 88888.00 2011-08-10 05:06:15.375 222 12584.08 159.12 55022.80 88888.00 2011-08-10 05:06:15.500 222 12584.05 159.10 55022.80 88888.00 2011-08-10 05:06:15.625 222 12584.02 159.10 55022.80 88888.00 2011-08-10 05:06:15.750 222 12584.05 159.07 55022.80 88888.00 2011-08-10 05:06:15.875 222 12584.12 159.05 55022.80 88888.00 2011-08-10 05:06:16.000 222 12584.10 159.07 55022.82 88888.00 2011-08-10 05:06:16.125 222 12584.10 159.07 55022.82 88888.00 2011-08-10 05:06:16.250 222 12584.08 159.03 55022.85 88888.00 2011-08-10 05:06:16.375 222 12584.10 159.03 55022.85 88888.00 2011-08-10 05:06:16.500 222 12584.08 159.03 55022.85 88888.00 2011-08-10 05:06:16.625 222 12584.02 159.03 55022.82 88888.00 2011-08-10 05:06:16.750 222 12584.02 159.03 55022.82 88888.00 2011-08-10 05:06:16.875 222 12584.10 159.03 55022.82 88888.00 2011-08-10 05:06:17.000 222 12584.08 159.00 55022.85 88888.00 2011-08-10 05:06:17.125 222 12584.00 158.95 55022.85 88888.00 2011-08-10 05:06:17.250 222 12583.95 158.97 55022.85 88888.00 2011-08-10 05:06:17.375 222 12583.98 159.00 55022.88 88888.00 2011-08-10 05:06:17.500 222 12584.02 159.00 55022.85 88888.00 2011-08-10 05:06:17.625 222 12584.00 159.00 55022.88 88888.00 2011-08-10 05:06:17.750 222 12583.95 158.97 55022.88 88888.00 2011-08-10 05:06:17.875 222 12584.00 158.95 55022.88 88888.00 2011-08-10 05:06:18.000 222 12584.05 158.93 55022.85 88888.00 2011-08-10 05:06:18.125 222 12584.08 158.93 55022.88 88888.00 2011-08-10 05:06:18.250 222 12584.05 158.93 55022.88 88888.00 2011-08-10 05:06:18.375 222 12584.15 158.95 55022.90 88888.00 2011-08-10 05:06:18.500 222 12584.15 158.93 55022.88 88888.00 2011-08-10 05:06:18.625 222 12584.08 158.88 55022.85 88888.00 2011-08-10 05:06:18.750 222 12584.05 158.90 55022.88 88888.00 2011-08-10 05:06:18.875 222 12584.08 158.95 55022.90 88888.00 2011-08-10 05:06:19.000 222 12584.08 158.90 55022.90 88888.00 2011-08-10 05:06:19.125 222 12584.10 158.90 55022.90 88888.00 2011-08-10 05:06:19.250 222 12584.10 158.88 55022.88 88888.00 2011-08-10 05:06:19.375 222 12584.10 158.93 55022.88 88888.00 2011-08-10 05:06:19.500 222 12584.00 158.90 55022.88 88888.00 2011-08-10 05:06:19.625 222 12583.98 158.90 55022.90 88888.00 2011-08-10 05:06:19.750 222 12583.98 158.88 55022.90 88888.00 2011-08-10 05:06:19.875 222 12584.00 158.88 55022.93 88888.00 2011-08-10 05:06:20.000 222 12584.08 158.90 55022.90 88888.00 2011-08-10 05:06:20.125 222 12584.15 158.90 55022.90 88888.00 2011-08-10 05:06:20.250 222 12584.08 158.85 55022.93 88888.00 2011-08-10 05:06:20.375 222 12584.10 158.85 55022.93 88888.00 2011-08-10 05:06:20.500 222 12584.12 158.85 55022.90 88888.00 2011-08-10 05:06:20.625 222 12584.10 158.88 55022.93 88888.00 2011-08-10 05:06:20.750 222 12584.05 158.85 55022.93 88888.00 2011-08-10 05:06:20.875 222 12584.05 158.80 55022.90 88888.00 2011-08-10 05:06:21.000 222 12584.05 158.78 55022.93 88888.00 2011-08-10 05:06:21.125 222 12584.02 158.80 55022.93 88888.00 2011-08-10 05:06:21.250 222 12584.02 158.80 55022.95 88888.00 2011-08-10 05:06:21.375 222 12584.08 158.85 55023.00 88888.00 2011-08-10 05:06:21.500 222 12584.12 158.82 55022.95 88888.00 2011-08-10 05:06:21.625 222 12584.10 158.78 55022.95 88888.00 2011-08-10 05:06:21.750 222 12584.12 158.80 55022.95 88888.00 2011-08-10 05:06:21.875 222 12584.10 158.78 55022.95 88888.00 2011-08-10 05:06:22.000 222 12584.08 158.78 55022.95 88888.00 2011-08-10 05:06:22.125 222 12584.08 158.82 55022.97 88888.00 2011-08-10 05:06:22.250 222 12584.02 158.78 55022.97 88888.00 2011-08-10 05:06:22.375 222 12584.02 158.75 55022.95 88888.00 2011-08-10 05:06:22.500 222 12584.02 158.78 55022.95 88888.00 2011-08-10 05:06:22.625 222 12584.08 158.80 55022.95 88888.00 2011-08-10 05:06:22.750 222 12584.05 158.80 55022.97 88888.00 2011-08-10 05:06:22.875 222 12584.00 158.80 55023.00 88888.00 2011-08-10 05:06:23.000 222 12583.98 158.78 55022.95 88888.00 2011-08-10 05:06:23.125 222 12584.00 158.80 55022.97 88888.00 2011-08-10 05:06:23.250 222 12584.08 158.80 55023.00 88888.00 2011-08-10 05:06:23.375 222 12584.15 158.80 55023.00 88888.00 2011-08-10 05:06:23.500 222 12584.17 158.80 55023.00 88888.00 2011-08-10 05:06:23.625 222 12584.12 158.78 55022.97 88888.00 2011-08-10 05:06:23.750 222 12584.10 158.78 55022.97 88888.00 2011-08-10 05:06:23.875 222 12584.10 158.78 55022.97 88888.00 2011-08-10 05:06:24.000 222 12584.12 158.78 55022.97 88888.00 2011-08-10 05:06:24.125 222 12584.10 158.75 55023.03 88888.00 2011-08-10 05:06:24.250 222 12584.02 158.78 55023.03 88888.00 2011-08-10 05:06:24.375 222 12584.08 158.78 55023.03 88888.00 2011-08-10 05:06:24.500 222 12584.10 158.78 55023.00 88888.00 2011-08-10 05:06:24.625 222 12584.10 158.78 55023.00 88888.00 2011-08-10 05:06:24.750 222 12584.17 158.80 55023.00 88888.00 2011-08-10 05:06:24.875 222 12584.20 158.78 55023.03 88888.00 2011-08-10 05:06:25.000 222 12584.12 158.78 55023.03 88888.00 2011-08-10 05:06:25.125 222 12584.15 158.80 55023.03 88888.00 2011-08-10 05:06:25.250 222 12584.25 158.78 55023.05 88888.00 2011-08-10 05:06:25.375 222 12584.23 158.78 55022.97 88888.00 2011-08-10 05:06:25.500 222 12584.15 158.78 55023.00 88888.00 2011-08-10 05:06:25.625 222 12584.17 158.80 55023.05 88888.00 2011-08-10 05:06:25.750 222 12584.23 158.78 55023.07 88888.00 2011-08-10 05:06:25.875 222 12584.23 158.75 55023.05 88888.00 2011-08-10 05:06:26.000 222 12584.17 158.75 55023.00 88888.00 2011-08-10 05:06:26.125 222 12584.20 158.75 55023.05 88888.00 2011-08-10 05:06:26.250 222 12584.15 158.78 55023.10 88888.00 2011-08-10 05:06:26.375 222 12584.17 158.82 55023.10 88888.00 2011-08-10 05:06:26.500 222 12584.15 158.82 55023.07 88888.00 2011-08-10 05:06:26.625 222 12584.12 158.78 55023.03 88888.00 2011-08-10 05:06:26.750 222 12584.15 158.78 55023.05 88888.00 2011-08-10 05:06:26.875 222 12584.17 158.78 55023.07 88888.00 2011-08-10 05:06:27.000 222 12584.17 158.78 55023.05 88888.00 2011-08-10 05:06:27.125 222 12584.15 158.75 55023.07 88888.00 2011-08-10 05:06:27.250 222 12584.10 158.75 55023.07 88888.00 2011-08-10 05:06:27.375 222 12584.17 158.75 55023.07 88888.00 2011-08-10 05:06:27.500 222 12584.17 158.75 55023.05 88888.00 2011-08-10 05:06:27.625 222 12584.17 158.75 55023.05 88888.00 2011-08-10 05:06:27.750 222 12584.23 158.78 55023.05 88888.00 2011-08-10 05:06:27.875 222 12584.23 158.80 55023.05 88888.00 2011-08-10 05:06:28.000 222 12584.23 158.80 55023.07 88888.00 2011-08-10 05:06:28.125 222 12584.23 158.85 55023.10 88888.00 2011-08-10 05:06:28.250 222 12584.20 158.85 55023.12 88888.00 2011-08-10 05:06:28.375 222 12584.27 158.88 55023.10 88888.00 2011-08-10 05:06:28.500 222 12584.25 158.88 55023.07 88888.00 2011-08-10 05:06:28.625 222 12584.25 158.88 55023.10 88888.00 2011-08-10 05:06:28.750 222 12584.20 158.85 55023.10 88888.00 2011-08-10 05:06:28.875 222 12584.17 158.88 55023.10 88888.00 2011-08-10 05:06:29.000 222 12584.20 158.88 55023.12 88888.00 2011-08-10 05:06:29.125 222 12584.23 158.88 55023.15 88888.00 2011-08-10 05:06:29.250 222 12584.23 158.82 55023.15 88888.00 2011-08-10 05:06:29.375 222 12584.17 158.82 55023.10 88888.00 2011-08-10 05:06:29.500 222 12584.17 158.85 55023.12 88888.00 2011-08-10 05:06:29.625 222 12584.15 158.88 55023.12 88888.00 2011-08-10 05:06:29.750 222 12584.15 158.88 55023.12 88888.00 2011-08-10 05:06:29.875 222 12584.15 158.90 55023.12 88888.00 2011-08-10 05:06:30.000 222 12584.12 158.88 55023.12 88888.00 2011-08-10 05:06:30.125 222 12584.10 158.93 55023.12 88888.00 2011-08-10 05:06:30.250 222 12584.15 158.93 55023.10 88888.00 2011-08-10 05:06:30.375 222 12584.15 158.88 55023.10 88888.00 2011-08-10 05:06:30.500 222 12584.17 158.90 55023.10 88888.00 2011-08-10 05:06:30.625 222 12584.12 158.97 55023.12 88888.00 2011-08-10 05:06:30.750 222 12584.12 158.97 55023.12 88888.00 2011-08-10 05:06:30.875 222 12584.17 158.95 55023.10 88888.00 2011-08-10 05:06:31.000 222 12584.17 158.95 55023.10 88888.00 2011-08-10 05:06:31.125 222 12584.12 159.00 55023.10 88888.00 2011-08-10 05:06:31.250 222 12584.12 159.00 55023.07 88888.00 2011-08-10 05:06:31.375 222 12584.17 159.00 55023.10 88888.00 2011-08-10 05:06:31.500 222 12584.20 158.97 55023.10 88888.00 2011-08-10 05:06:31.625 222 12584.20 159.00 55023.12 88888.00 2011-08-10 05:06:31.750 222 12584.17 159.05 55023.12 88888.00 2011-08-10 05:06:31.875 222 12584.20 159.05 55023.12 88888.00 2011-08-10 05:06:32.000 222 12584.23 159.05 55023.10 88888.00 2011-08-10 05:06:32.125 222 12584.20 159.03 55023.10 88888.00 2011-08-10 05:06:32.250 222 12584.10 159.00 55023.10 88888.00 2011-08-10 05:06:32.375 222 12584.20 159.05 55023.10 88888.00 2011-08-10 05:06:32.500 222 12584.27 159.03 55023.12 88888.00 2011-08-10 05:06:32.625 222 12584.25 159.05 55023.12 88888.00 2011-08-10 05:06:32.750 222 12584.23 159.07 55023.12 88888.00 2011-08-10 05:06:32.875 222 12584.17 159.07 55023.12 88888.00 2011-08-10 05:06:33.000 222 12584.17 159.10 55023.12 88888.00 2011-08-10 05:06:33.125 222 12584.17 159.07 55023.12 88888.00 2011-08-10 05:06:33.250 222 12584.20 159.07 55023.15 88888.00 2011-08-10 05:06:33.375 222 12584.20 159.12 55023.18 88888.00 2011-08-10 05:06:33.500 222 12584.17 159.12 55023.12 88888.00 2011-08-10 05:06:33.625 222 12584.12 159.12 55023.10 88888.00 2011-08-10 05:06:33.750 222 12584.10 159.15 55023.12 88888.00 2011-08-10 05:06:33.875 222 12584.15 159.18 55023.15 88888.00 2011-08-10 05:06:34.000 222 12584.17 159.18 55023.15 88888.00 2011-08-10 05:06:34.125 222 12584.15 159.20 55023.15 88888.00 2011-08-10 05:06:34.250 222 12584.12 159.20 55023.15 88888.00 2011-08-10 05:06:34.375 222 12584.17 159.18 55023.12 88888.00 2011-08-10 05:06:34.500 222 12584.17 159.18 55023.12 88888.00 2011-08-10 05:06:34.625 222 12584.17 159.20 55023.15 88888.00 2011-08-10 05:06:34.750 222 12584.23 159.25 55023.15 88888.00 2011-08-10 05:06:34.875 222 12584.20 159.22 55023.15 88888.00 2011-08-10 05:06:35.000 222 12584.20 159.20 55023.12 88888.00 2011-08-10 05:06:35.125 222 12584.30 159.20 55023.12 88888.00 2011-08-10 05:06:35.250 222 12584.27 159.20 55023.12 88888.00 2011-08-10 05:06:35.375 222 12584.23 159.22 55023.12 88888.00 2011-08-10 05:06:35.500 222 12584.23 159.22 55023.12 88888.00 2011-08-10 05:06:35.625 222 12584.17 159.22 55023.15 88888.00 2011-08-10 05:06:35.750 222 12584.15 159.25 55023.15 88888.00 2011-08-10 05:06:35.875 222 12584.20 159.28 55023.15 88888.00 2011-08-10 05:06:36.000 222 12584.20 159.25 55023.12 88888.00 2011-08-10 05:06:36.125 222 12584.20 159.28 55023.15 88888.00 2011-08-10 05:06:36.250 222 12584.17 159.28 55023.18 88888.00 2011-08-10 05:06:36.375 222 12584.23 159.32 55023.18 88888.00 2011-08-10 05:06:36.500 222 12584.20 159.35 55023.18 88888.00 2011-08-10 05:06:36.625 222 12584.15 159.32 55023.15 88888.00 2011-08-10 05:06:36.750 222 12584.12 159.30 55023.15 88888.00 2011-08-10 05:06:36.875 222 12584.12 159.30 55023.15 88888.00 2011-08-10 05:06:37.000 222 12584.08 159.30 55023.18 88888.00 2011-08-10 05:06:37.125 222 12584.10 159.30 55023.18 88888.00 2011-08-10 05:06:37.250 222 12584.15 159.32 55023.15 88888.00 2011-08-10 05:06:37.375 222 12584.17 159.32 55023.18 88888.00 2011-08-10 05:06:37.500 222 12584.20 159.35 55023.18 88888.00 2011-08-10 05:06:37.625 222 12584.23 159.32 55023.18 88888.00 2011-08-10 05:06:37.750 222 12584.20 159.32 55023.18 88888.00 2011-08-10 05:06:37.875 222 12584.25 159.35 55023.18 88888.00 2011-08-10 05:06:38.000 222 12584.23 159.38 55023.15 88888.00 2011-08-10 05:06:38.125 222 12584.17 159.38 55023.15 88888.00 2011-08-10 05:06:38.250 222 12584.15 159.38 55023.15 88888.00 2011-08-10 05:06:38.375 222 12584.20 159.38 55023.15 88888.00 2011-08-10 05:06:38.500 222 12584.25 159.40 55023.15 88888.00 2011-08-10 05:06:38.625 222 12584.25 159.45 55023.15 88888.00 2011-08-10 05:06:38.750 222 12584.23 159.47 55023.18 88888.00 2011-08-10 05:06:38.875 222 12584.20 159.45 55023.18 88888.00 2011-08-10 05:06:39.000 222 12584.17 159.45 55023.15 88888.00 2011-08-10 05:06:39.125 222 12584.20 159.47 55023.18 88888.00 2011-08-10 05:06:39.250 222 12584.15 159.47 55023.20 88888.00 2011-08-10 05:06:39.375 222 12584.17 159.47 55023.18 88888.00 2011-08-10 05:06:39.500 222 12584.15 159.50 55023.18 88888.00 2011-08-10 05:06:39.625 222 12584.15 159.53 55023.18 88888.00 2011-08-10 05:06:39.750 222 12584.10 159.50 55023.15 88888.00 2011-08-10 05:06:39.875 222 12584.15 159.50 55023.18 88888.00 2011-08-10 05:06:40.000 222 12584.17 159.47 55023.15 88888.00 2011-08-10 05:06:40.125 222 12584.20 159.50 55023.18 88888.00 2011-08-10 05:06:40.250 222 12584.20 159.50 55023.18 88888.00 2011-08-10 05:06:40.375 222 12584.25 159.55 55023.20 88888.00 2011-08-10 05:06:40.500 222 12584.30 159.57 55023.18 88888.00 2011-08-10 05:06:40.625 222 12584.30 159.53 55023.18 88888.00 2011-08-10 05:06:40.750 222 12584.25 159.55 55023.18 88888.00 2011-08-10 05:06:40.875 222 12584.20 159.50 55023.18 88888.00 2011-08-10 05:06:41.000 222 12584.23 159.53 55023.18 88888.00 2011-08-10 05:06:41.125 222 12584.23 159.55 55023.18 88888.00 2011-08-10 05:06:41.250 222 12584.12 159.53 55023.18 88888.00 2011-08-10 05:06:41.375 222 12584.15 159.53 55023.15 88888.00 2011-08-10 05:06:41.500 222 12584.20 159.55 55023.15 88888.00 2011-08-10 05:06:41.625 222 12584.27 159.60 55023.18 88888.00 2011-08-10 05:06:41.750 222 12584.27 159.60 55023.18 88888.00 2011-08-10 05:06:41.875 222 12584.20 159.57 55023.18 88888.00 2011-08-10 05:06:42.000 222 12584.17 159.55 55023.18 88888.00 2011-08-10 05:06:42.125 222 12584.20 159.55 55023.18 88888.00 2011-08-10 05:06:42.250 222 12584.25 159.57 55023.18 88888.00 2011-08-10 05:06:42.375 222 12584.38 159.65 55023.22 88888.00 2011-08-10 05:06:42.500 222 12584.33 159.68 55023.20 88888.00 2011-08-10 05:06:42.625 222 12584.30 159.62 55023.18 88888.00 2011-08-10 05:06:42.750 222 12584.27 159.60 55023.15 88888.00 2011-08-10 05:06:42.875 222 12584.27 159.57 55023.18 88888.00 2011-08-10 05:06:43.000 222 12584.27 159.60 55023.18 88888.00 2011-08-10 05:06:43.125 222 12584.27 159.62 55023.20 88888.00 2011-08-10 05:06:43.250 222 12584.27 159.60 55023.22 88888.00 2011-08-10 05:06:43.375 222 12584.30 159.60 55023.18 88888.00 2011-08-10 05:06:43.500 222 12584.33 159.62 55023.18 88888.00 2011-08-10 05:06:43.625 222 12584.38 159.62 55023.20 88888.00 2011-08-10 05:06:43.750 222 12584.38 159.65 55023.22 88888.00 2011-08-10 05:06:43.875 222 12584.33 159.62 55023.22 88888.00 2011-08-10 05:06:44.000 222 12584.30 159.57 55023.20 88888.00 2011-08-10 05:06:44.125 222 12584.33 159.60 55023.20 88888.00 2011-08-10 05:06:44.250 222 12584.30 159.57 55023.18 88888.00 2011-08-10 05:06:44.375 222 12584.38 159.60 55023.18 88888.00 2011-08-10 05:06:44.500 222 12584.40 159.60 55023.20 88888.00 2011-08-10 05:06:44.625 222 12584.38 159.60 55023.20 88888.00 2011-08-10 05:06:44.750 222 12584.38 159.60 55023.20 88888.00 2011-08-10 05:06:44.875 222 12584.38 159.60 55023.20 88888.00 2011-08-10 05:06:45.000 222 12584.35 159.60 55023.20 88888.00 2011-08-10 05:06:45.125 222 12584.30 159.60 55023.22 88888.00 2011-08-10 05:06:45.250 222 12584.35 159.57 55023.20 88888.00 2011-08-10 05:06:45.375 222 12584.42 159.60 55023.20 88888.00 2011-08-10 05:06:45.500 222 12584.40 159.60 55023.22 88888.00 2011-08-10 05:06:45.625 222 12584.38 159.55 55023.20 88888.00 2011-08-10 05:06:45.750 222 12584.40 159.55 55023.20 88888.00 2011-08-10 05:06:45.875 222 12584.35 159.55 55023.22 88888.00 2011-08-10 05:06:46.000 222 12584.35 159.55 55023.25 88888.00 2011-08-10 05:06:46.125 222 12584.48 159.60 55023.25 88888.00 2011-08-10 05:06:46.250 222 12584.50 159.53 55023.28 88888.00 2011-08-10 05:06:46.375 222 12584.48 159.55 55023.25 88888.00 2011-08-10 05:06:46.500 222 12584.35 159.50 55023.22 88888.00 2011-08-10 05:06:46.625 222 12584.33 159.53 55023.22 88888.00 2011-08-10 05:06:46.750 222 12584.40 159.53 55023.22 88888.00 2011-08-10 05:06:46.875 222 12584.45 159.53 55023.22 88888.00 2011-08-10 05:06:47.000 222 12584.45 159.50 55023.22 88888.00 2011-08-10 05:06:47.125 222 12584.45 159.47 55023.20 88888.00 2011-08-10 05:06:47.250 222 12584.42 159.43 55023.20 88888.00 2011-08-10 05:06:47.375 222 12584.42 159.45 55023.20 88888.00 2011-08-10 05:06:47.500 222 12584.38 159.43 55023.22 88888.00 2011-08-10 05:06:47.625 222 12584.40 159.43 55023.22 88888.00 2011-08-10 05:06:47.750 222 12584.40 159.40 55023.22 88888.00 2011-08-10 05:06:47.875 222 12584.40 159.40 55023.20 88888.00 2011-08-10 05:06:48.000 222 12584.42 159.40 55023.22 88888.00 2011-08-10 05:06:48.125 222 12584.42 159.40 55023.25 88888.00 2011-08-10 05:06:48.250 222 12584.40 159.35 55023.25 88888.00 2011-08-10 05:06:48.375 222 12584.42 159.40 55023.28 88888.00 2011-08-10 05:06:48.500 222 12584.45 159.35 55023.25 88888.00 2011-08-10 05:06:48.625 222 12584.45 159.35 55023.28 88888.00 2011-08-10 05:06:48.750 222 12584.48 159.35 55023.28 88888.00 2011-08-10 05:06:48.875 222 12584.48 159.32 55023.28 88888.00 2011-08-10 05:06:49.000 222 12584.42 159.32 55023.30 88888.00 2011-08-10 05:06:49.125 222 12584.45 159.32 55023.30 88888.00 2011-08-10 05:06:49.250 222 12584.45 159.28 55023.25 88888.00 2011-08-10 05:06:49.375 222 12584.50 159.28 55023.30 88888.00 2011-08-10 05:06:49.500 222 12584.52 159.28 55023.28 88888.00 2011-08-10 05:06:49.625 222 12584.52 159.25 55023.25 88888.00 2011-08-10 05:06:49.750 222 12584.52 159.25 55023.28 88888.00 2011-08-10 05:06:49.875 222 12584.48 159.25 55023.30 88888.00 2011-08-10 05:06:50.000 222 12584.45 159.22 55023.28 88888.00 2011-08-10 05:06:50.125 222 12584.45 159.22 55023.30 88888.00 2011-08-10 05:06:50.250 222 12584.45 159.20 55023.32 88888.00 2011-08-10 05:06:50.375 222 12584.48 159.20 55023.32 88888.00 2011-08-10 05:06:50.500 222 12584.45 159.18 55023.30 88888.00 2011-08-10 05:06:50.625 222 12584.50 159.15 55023.30 88888.00 2011-08-10 05:06:50.750 222 12584.55 159.15 55023.30 88888.00 2011-08-10 05:06:50.875 222 12584.52 159.12 55023.30 88888.00 2011-08-10 05:06:51.000 222 12584.50 159.12 55023.30 88888.00 2011-08-10 05:06:51.125 222 12584.55 159.10 55023.32 88888.00 2011-08-10 05:06:51.250 222 12584.52 159.07 55023.32 88888.00 2011-08-10 05:06:51.375 222 12584.55 159.05 55023.30 88888.00 2011-08-10 05:06:51.500 222 12584.60 159.05 55023.32 88888.00 2011-08-10 05:06:51.625 222 12584.60 159.05 55023.32 88888.00 2011-08-10 05:06:51.750 222 12584.52 159.03 55023.32 88888.00 2011-08-10 05:06:51.875 222 12584.48 159.00 55023.32 88888.00 2011-08-10 05:06:52.000 222 12584.50 158.97 55023.35 88888.00 2011-08-10 05:06:52.125 222 12584.52 158.95 55023.38 88888.00 2011-08-10 05:06:52.250 222 12584.48 158.90 55023.35 88888.00 2011-08-10 05:06:52.375 222 12584.48 158.95 55023.40 88888.00 2011-08-10 05:06:52.500 222 12584.45 158.93 55023.38 88888.00 2011-08-10 05:06:52.625 222 12584.50 158.90 55023.35 88888.00 2011-08-10 05:06:52.750 222 12584.52 158.90 55023.35 88888.00 2011-08-10 05:06:52.875 222 12584.55 158.85 55023.35 88888.00 2011-08-10 05:06:53.000 222 12584.52 158.80 55023.40 88888.00 2011-08-10 05:06:53.125 222 12584.48 158.80 55023.40 88888.00 2011-08-10 05:06:53.250 222 12584.42 158.78 55023.43 88888.00 2011-08-10 05:06:53.375 222 12584.38 158.75 55023.43 88888.00 2011-08-10 05:06:53.500 222 12584.40 158.75 55023.40 88888.00 2011-08-10 05:06:53.625 222 12584.45 158.72 55023.40 88888.00 2011-08-10 05:06:53.750 222 12584.52 158.72 55023.40 88888.00 2011-08-10 05:06:53.875 222 12584.50 158.70 55023.43 88888.00 2011-08-10 05:06:54.000 222 12584.48 158.68 55023.45 88888.00 2011-08-10 05:06:54.125 222 12584.48 158.68 55023.45 88888.00 2011-08-10 05:06:54.250 222 12584.45 158.65 55023.45 88888.00 2011-08-10 05:06:54.375 222 12584.48 158.65 55023.47 88888.00 2011-08-10 05:06:54.500 222 12584.48 158.68 55023.47 88888.00 2011-08-10 05:06:54.625 222 12584.48 158.62 55023.50 88888.00 2011-08-10 05:06:54.750 222 12584.48 158.62 55023.53 88888.00 2011-08-10 05:06:54.875 222 12584.52 158.62 55023.53 88888.00 2011-08-10 05:06:55.000 222 12584.55 158.57 55023.50 88888.00 2011-08-10 05:06:55.125 222 12584.50 158.55 55023.50 88888.00 2011-08-10 05:06:55.250 222 12584.45 158.50 55023.53 88888.00 2011-08-10 05:06:55.375 222 12584.52 158.47 55023.55 88888.00 2011-08-10 05:06:55.500 222 12584.50 158.47 55023.55 88888.00 2011-08-10 05:06:55.625 222 12584.45 158.47 55023.55 88888.00 2011-08-10 05:06:55.750 222 12584.45 158.43 55023.57 88888.00 2011-08-10 05:06:55.875 222 12584.45 158.40 55023.55 88888.00 2011-08-10 05:06:56.000 222 12584.40 158.40 55023.55 88888.00 2011-08-10 05:06:56.125 222 12584.42 158.38 55023.57 88888.00 2011-08-10 05:06:56.250 222 12584.35 158.35 55023.57 88888.00 2011-08-10 05:06:56.375 222 12584.38 158.40 55023.57 88888.00 2011-08-10 05:06:56.500 222 12584.40 158.35 55023.57 88888.00 2011-08-10 05:06:56.625 222 12584.40 158.32 55023.55 88888.00 2011-08-10 05:06:56.750 222 12584.40 158.32 55023.55 88888.00 2011-08-10 05:06:56.875 222 12584.40 158.30 55023.57 88888.00 2011-08-10 05:06:57.000 222 12584.45 158.30 55023.57 88888.00 2011-08-10 05:06:57.125 222 12584.45 158.28 55023.60 88888.00 2011-08-10 05:06:57.250 222 12584.40 158.22 55023.57 88888.00 2011-08-10 05:06:57.375 222 12584.42 158.25 55023.60 88888.00 2011-08-10 05:06:57.500 222 12584.42 158.20 55023.60 88888.00 2011-08-10 05:06:57.625 222 12584.42 158.15 55023.57 88888.00 2011-08-10 05:06:57.750 222 12584.40 158.12 55023.57 88888.00 2011-08-10 05:06:57.875 222 12584.40 158.12 55023.57 88888.00 2011-08-10 05:06:58.000 222 12584.45 158.10 55023.55 88888.00 2011-08-10 05:06:58.125 222 12584.40 158.05 55023.57 88888.00 2011-08-10 05:06:58.250 222 12584.40 158.05 55023.55 88888.00 2011-08-10 05:06:58.375 222 12584.42 158.03 55023.53 88888.00 2011-08-10 05:06:58.500 222 12584.45 158.00 55023.55 88888.00 2011-08-10 05:06:58.625 222 12584.50 158.00 55023.60 88888.00 2011-08-10 05:06:58.750 222 12584.52 158.00 55023.60 88888.00 2011-08-10 05:06:58.875 222 12584.52 157.97 55023.62 88888.00 2011-08-10 05:06:59.000 222 12584.50 157.97 55023.60 88888.00 2011-08-10 05:06:59.125 222 12584.50 157.97 55023.60 88888.00 2011-08-10 05:06:59.250 222 12584.48 157.93 55023.62 88888.00 2011-08-10 05:06:59.375 222 12584.48 157.93 55023.62 88888.00 2011-08-10 05:06:59.500 222 12584.45 157.93 55023.65 88888.00 2011-08-10 05:06:59.625 222 12584.48 157.88 55023.62 88888.00 2011-08-10 05:06:59.750 222 12584.52 157.85 55023.60 88888.00 2011-08-10 05:06:59.875 222 12584.55 157.85 55023.60 88888.00 2011-08-10 05:07:00.000 222 12584.48 157.85 55023.62 88888.00 2011-08-10 05:07:00.125 222 12584.48 157.80 55023.65 88888.00 2011-08-10 05:07:00.250 222 12584.48 157.78 55023.65 88888.00 2011-08-10 05:07:00.375 222 12584.58 157.82 55023.70 88888.00 2011-08-10 05:07:00.500 222 12584.55 157.80 55023.70 88888.00 2011-08-10 05:07:00.625 222 12584.48 157.78 55023.68 88888.00 2011-08-10 05:07:00.750 222 12584.45 157.72 55023.68 88888.00 2011-08-10 05:07:00.875 222 12584.48 157.75 55023.70 88888.00 2011-08-10 05:07:01.000 222 12584.48 157.72 55023.70 88888.00 2011-08-10 05:07:01.125 222 12584.48 157.68 55023.68 88888.00 2011-08-10 05:07:01.250 222 12584.45 157.65 55023.68 88888.00 2011-08-10 05:07:01.375 222 12584.50 157.65 55023.68 88888.00 2011-08-10 05:07:01.500 222 12584.55 157.68 55023.72 88888.00 2011-08-10 05:07:01.625 222 12584.50 157.65 55023.72 88888.00 2011-08-10 05:07:01.750 222 12584.48 157.65 55023.72 88888.00 2011-08-10 05:07:01.875 222 12584.58 157.62 55023.75 88888.00 2011-08-10 05:07:02.000 222 12584.60 157.60 55023.70 88888.00 2011-08-10 05:07:02.125 222 12584.60 157.60 55023.72 88888.00 2011-08-10 05:07:02.250 222 12584.58 157.62 55023.78 88888.00 2011-08-10 05:07:02.375 222 12584.55 157.60 55023.75 88888.00 2011-08-10 05:07:02.500 222 12584.52 157.57 55023.75 88888.00 2011-08-10 05:07:02.625 222 12584.52 157.57 55023.75 88888.00 2011-08-10 05:07:02.750 222 12584.52 157.57 55023.78 88888.00 2011-08-10 05:07:02.875 222 12584.48 157.60 55023.80 88888.00 2011-08-10 05:07:03.000 222 12584.50 157.55 55023.78 88888.00 2011-08-10 05:07:03.125 222 12584.55 157.55 55023.78 88888.00 2011-08-10 05:07:03.250 222 12584.58 157.53 55023.78 88888.00 2011-08-10 05:07:03.375 222 12584.55 157.50 55023.75 88888.00 2011-08-10 05:07:03.500 222 12584.48 157.47 55023.75 88888.00 2011-08-10 05:07:03.625 222 12584.48 157.50 55023.75 88888.00 2011-08-10 05:07:03.750 222 12584.48 157.53 55023.75 88888.00 2011-08-10 05:07:03.875 222 12584.48 157.47 55023.72 88888.00 2011-08-10 05:07:04.000 222 12584.50 157.47 55023.75 88888.00 2011-08-10 05:07:04.125 222 12584.50 157.50 55023.78 88888.00 2011-08-10 05:07:04.250 222 12584.50 157.50 55023.80 88888.00 2011-08-10 05:07:04.375 222 12584.50 157.47 55023.80 88888.00 2011-08-10 05:07:04.500 222 12584.55 157.45 55023.78 88888.00 2011-08-10 05:07:04.625 222 12584.62 157.47 55023.78 88888.00 2011-08-10 05:07:04.750 222 12584.62 157.47 55023.78 88888.00 2011-08-10 05:07:04.875 222 12584.52 157.45 55023.82 88888.00 2011-08-10 05:07:05.000 222 12584.48 157.40 55023.80 88888.00 2011-08-10 05:07:05.125 222 12584.48 157.40 55023.82 88888.00 2011-08-10 05:07:05.250 222 12584.50 157.38 55023.82 88888.00 2011-08-10 05:07:05.375 222 12584.48 157.38 55023.82 88888.00 2011-08-10 05:07:05.500 222 12584.45 157.35 55023.80 88888.00 2011-08-10 05:07:05.625 222 12584.45 157.35 55023.78 88888.00 2011-08-10 05:07:05.750 222 12584.45 157.38 55023.78 88888.00 2011-08-10 05:07:05.875 222 12584.50 157.38 55023.82 88888.00 2011-08-10 05:07:06.000 222 12584.52 157.35 55023.82 88888.00 2011-08-10 05:07:06.125 222 12584.52 157.35 55023.82 88888.00 2011-08-10 05:07:06.250 222 12584.45 157.32 55023.82 88888.00 2011-08-10 05:07:06.375 222 12584.50 157.35 55023.82 88888.00 2011-08-10 05:07:06.500 222 12584.55 157.32 55023.85 88888.00 2011-08-10 05:07:06.625 222 12584.48 157.30 55023.85 88888.00 2011-08-10 05:07:06.750 222 12584.48 157.28 55023.85 88888.00 2011-08-10 05:07:06.875 222 12584.52 157.28 55023.85 88888.00 2011-08-10 05:07:07.000 222 12584.60 157.30 55023.85 88888.00 2011-08-10 05:07:07.125 222 12584.58 157.28 55023.82 88888.00 2011-08-10 05:07:07.250 222 12584.52 157.22 55023.88 88888.00 2011-08-10 05:07:07.375 222 12584.52 157.25 55023.88 88888.00 2011-08-10 05:07:07.500 222 12584.45 157.25 55023.85 88888.00 2011-08-10 05:07:07.625 222 12584.42 157.22 55023.85 88888.00 2011-08-10 05:07:07.750 222 12584.38 157.22 55023.85 88888.00 2011-08-10 05:07:07.875 222 12584.35 157.20 55023.85 88888.00 2011-08-10 05:07:08.000 222 12584.33 157.22 55023.85 88888.00 2011-08-10 05:07:08.125 222 12584.38 157.28 55023.90 88888.00 2011-08-10 05:07:08.250 222 12584.40 157.25 55023.88 88888.00 2011-08-10 05:07:08.375 222 12584.45 157.25 55023.88 88888.00 2011-08-10 05:07:08.500 222 12584.52 157.22 55023.85 88888.00 2011-08-10 05:07:08.625 222 12584.58 157.25 55023.85 88888.00 2011-08-10 05:07:08.750 222 12584.52 157.25 55023.88 88888.00 2011-08-10 05:07:08.875 222 12584.48 157.22 55023.88 88888.00 2011-08-10 05:07:09.000 222 12584.48 157.22 55023.85 88888.00 2011-08-10 05:07:09.125 222 12584.50 157.20 55023.88 88888.00 2011-08-10 05:07:09.250 222 12584.45 157.18 55023.90 88888.00 2011-08-10 05:07:09.375 222 12584.45 157.18 55023.90 88888.00 2011-08-10 05:07:09.500 222 12584.48 157.18 55023.90 88888.00 2011-08-10 05:07:09.625 222 12584.52 157.18 55023.90 88888.00 2011-08-10 05:07:09.750 222 12584.62 157.12 55023.90 88888.00 2011-08-10 05:07:09.875 222 12584.60 157.10 55023.90 88888.00 2011-08-10 05:07:10.000 222 12584.55 157.10 55023.90 88888.00 2011-08-10 05:07:10.125 222 12584.50 157.10 55023.90 88888.00 2011-08-10 05:07:10.250 222 12584.50 157.07 55023.90 88888.00 2011-08-10 05:07:10.375 222 12584.50 157.07 55023.88 88888.00 2011-08-10 05:07:10.500 222 12584.45 157.10 55023.90 88888.00 2011-08-10 05:07:10.625 222 12584.48 157.10 55023.90 88888.00 2011-08-10 05:07:10.750 222 12584.52 157.10 55023.88 88888.00 2011-08-10 05:07:10.875 222 12584.55 157.07 55023.88 88888.00 2011-08-10 05:07:11.000 222 12584.48 157.07 55023.88 88888.00 2011-08-10 05:07:11.125 222 12584.45 157.07 55023.90 88888.00 2011-08-10 05:07:11.250 222 12584.40 157.07 55023.95 88888.00 2011-08-10 05:07:11.375 222 12584.40 157.05 55023.93 88888.00 2011-08-10 05:07:11.500 222 12584.35 157.05 55023.90 88888.00 2011-08-10 05:07:11.625 222 12584.40 157.05 55023.93 88888.00 2011-08-10 05:07:11.750 222 12584.45 157.03 55023.93 88888.00 2011-08-10 05:07:11.875 222 12584.42 157.03 55023.93 88888.00 2011-08-10 05:07:12.000 222 12584.40 157.03 55023.90 88888.00 2011-08-10 05:07:12.125 222 12584.38 157.05 55023.93 88888.00 2011-08-10 05:07:12.250 222 12584.35 157.03 55023.95 88888.00 2011-08-10 05:07:12.375 222 12584.40 157.03 55023.95 88888.00 2011-08-10 05:07:12.500 222 12584.42 156.95 55023.93 88888.00 2011-08-10 05:07:12.625 222 12584.40 156.90 55023.93 88888.00 2011-08-10 05:07:12.750 222 12584.42 156.90 55023.90 88888.00 2011-08-10 05:07:12.875 222 12584.40 156.93 55023.90 88888.00 2011-08-10 05:07:13.000 222 12584.40 156.95 55023.93 88888.00 2011-08-10 05:07:13.125 222 12584.42 156.95 55023.95 88888.00 2011-08-10 05:07:13.250 222 12584.40 156.93 55023.95 88888.00 2011-08-10 05:07:13.375 222 12584.45 156.95 55023.95 88888.00 2011-08-10 05:07:13.500 222 12584.45 156.95 55023.93 88888.00 2011-08-10 05:07:13.625 222 12584.40 156.93 55023.93 88888.00 2011-08-10 05:07:13.750 222 12584.40 156.90 55023.93 88888.00 2011-08-10 05:07:13.875 222 12584.45 156.88 55023.93 88888.00 2011-08-10 05:07:14.000 222 12584.45 156.90 55023.90 88888.00 2011-08-10 05:07:14.125 222 12584.40 156.90 55023.93 88888.00 2011-08-10 05:07:14.250 222 12584.40 156.88 55023.97 88888.00 2011-08-10 05:07:14.375 222 12584.48 156.90 55023.95 88888.00 2011-08-10 05:07:14.500 222 12584.38 156.88 55023.95 88888.00 2011-08-10 05:07:14.625 222 12584.40 156.88 55023.93 88888.00 2011-08-10 05:07:14.750 222 12584.40 156.85 55023.95 88888.00 2011-08-10 05:07:14.875 222 12584.40 156.85 55023.93 88888.00 2011-08-10 05:07:15.000 222 12584.45 156.82 55023.93 88888.00 2011-08-10 05:07:15.125 222 12584.40 156.80 55023.95 88888.00 2011-08-10 05:07:15.250 222 12584.40 156.80 55023.97 88888.00 2011-08-10 05:07:15.375 222 12584.42 156.82 55023.95 88888.00 2011-08-10 05:07:15.500 222 12584.40 156.80 55023.95 88888.00 2011-08-10 05:07:15.625 222 12584.33 156.78 55023.93 88888.00 2011-08-10 05:07:15.750 222 12584.35 156.78 55023.93 88888.00 2011-08-10 05:07:15.875 222 12584.33 156.78 55023.95 88888.00 2011-08-10 05:07:16.000 222 12584.33 156.78 55023.95 88888.00 2011-08-10 05:07:16.125 222 12584.40 156.78 55023.97 88888.00 2011-08-10 05:07:16.250 222 12584.40 156.72 55023.97 88888.00 2011-08-10 05:07:16.375 222 12584.45 156.72 55023.95 88888.00 2011-08-10 05:07:16.500 222 12584.38 156.72 55023.95 88888.00 2011-08-10 05:07:16.625 222 12584.33 156.72 55023.95 88888.00 2011-08-10 05:07:16.750 222 12584.33 156.72 55023.95 88888.00 2011-08-10 05:07:16.875 222 12584.35 156.70 55023.95 88888.00 2011-08-10 05:07:17.000 222 12584.40 156.70 55023.95 88888.00 2011-08-10 05:07:17.125 222 12584.40 156.70 55023.97 88888.00 2011-08-10 05:07:17.250 222 12584.38 156.70 55023.97 88888.00 2011-08-10 05:07:17.375 222 12584.45 156.70 55023.97 88888.00 2011-08-10 05:07:17.500 222 12584.52 156.70 55024.00 88888.00 2011-08-10 05:07:17.625 222 12584.52 156.68 55024.00 88888.00 2011-08-10 05:07:17.750 222 12584.50 156.65 55024.03 88888.00 2011-08-10 05:07:17.875 222 12584.50 156.65 55024.00 88888.00 2011-08-10 05:07:18.000 222 12584.52 156.60 55023.97 88888.00 2011-08-10 05:07:18.125 222 12584.52 156.60 55023.97 88888.00 2011-08-10 05:07:18.250 222 12584.45 156.57 55023.97 88888.00 2011-08-10 05:07:18.375 222 12584.42 156.55 55023.97 88888.00 2011-08-10 05:07:18.500 222 12584.42 156.55 55023.97 88888.00 2011-08-10 05:07:18.625 222 12584.45 156.57 55023.97 88888.00 2011-08-10 05:07:18.750 222 12584.42 156.57 55023.97 88888.00 2011-08-10 05:07:18.875 222 12584.42 156.53 55024.00 88888.00 2011-08-10 05:07:19.000 222 12584.45 156.53 55023.97 88888.00 2011-08-10 05:07:19.125 222 12584.52 156.53 55024.03 88888.00 2011-08-10 05:07:19.250 222 12584.58 156.50 55024.03 88888.00 2011-08-10 05:07:19.375 222 12584.60 156.50 55024.00 88888.00 2011-08-10 05:07:19.500 222 12584.55 156.45 55024.00 88888.00 2011-08-10 05:07:19.625 222 12584.52 156.43 55023.97 88888.00 2011-08-10 05:07:19.750 222 12584.55 156.43 55023.97 88888.00 2011-08-10 05:07:19.875 222 12584.55 156.47 55024.00 88888.00 2011-08-10 05:07:20.000 222 12584.52 156.45 55024.00 88888.00 2011-08-10 05:07:20.125 222 12584.52 156.43 55024.03 88888.00 2011-08-10 05:07:20.250 222 12584.48 156.38 55024.00 88888.00 2011-08-10 05:07:20.375 222 12584.52 156.40 55024.00 88888.00 2011-08-10 05:07:20.500 222 12584.52 156.38 55024.00 88888.00 2011-08-10 05:07:20.625 222 12584.55 156.35 55024.00 88888.00 2011-08-10 05:07:20.750 222 12584.58 156.32 55024.03 88888.00 2011-08-10 05:07:20.875 222 12584.55 156.35 55024.00 88888.00 2011-08-10 05:07:21.000 222 12584.50 156.35 55024.00 88888.00 2011-08-10 05:07:21.125 222 12584.50 156.32 55024.00 88888.00 2011-08-10 05:07:21.250 222 12584.50 156.28 55024.00 88888.00 2011-08-10 05:07:21.375 222 12584.52 156.28 55024.00 88888.00 2011-08-10 05:07:21.500 222 12584.52 156.25 55024.00 88888.00 2011-08-10 05:07:21.625 222 12584.58 156.25 55023.97 88888.00 2011-08-10 05:07:21.750 222 12584.55 156.22 55024.00 88888.00 2011-08-10 05:07:21.875 222 12584.52 156.25 55024.00 88888.00 2011-08-10 05:07:22.000 222 12584.55 156.22 55024.00 88888.00 2011-08-10 05:07:22.125 222 12584.58 156.20 55024.00 88888.00 2011-08-10 05:07:22.250 222 12584.60 156.18 55024.00 88888.00 2011-08-10 05:07:22.375 222 12584.62 156.18 55024.03 88888.00 2011-08-10 05:07:22.500 222 12584.58 156.15 55024.03 88888.00 2011-08-10 05:07:22.625 222 12584.55 156.12 55024.00 88888.00 2011-08-10 05:07:22.750 222 12584.55 156.10 55024.00 88888.00 2011-08-10 05:07:22.875 222 12584.58 156.10 55024.03 88888.00 2011-08-10 05:07:23.000 222 12584.62 156.07 55024.00 88888.00 2011-08-10 05:07:23.125 222 12584.65 156.03 55024.00 88888.00 2011-08-10 05:07:23.250 222 12584.62 156.00 55024.03 88888.00 2011-08-10 05:07:23.375 222 12584.67 156.05 55024.03 88888.00 2011-08-10 05:07:23.500 222 12584.67 156.05 55024.03 88888.00 2011-08-10 05:07:23.625 222 12584.62 156.03 55024.00 88888.00 2011-08-10 05:07:23.750 222 12584.62 156.00 55024.00 88888.00 2011-08-10 05:07:23.875 222 12584.60 155.97 55024.03 88888.00 2011-08-10 05:07:24.000 222 12584.60 156.00 55024.03 88888.00 2011-08-10 05:07:24.125 222 12584.60 155.97 55024.03 88888.00 2011-08-10 05:07:24.250 222 12584.65 155.97 55024.03 88888.00 2011-08-10 05:07:24.375 222 12584.65 155.97 55024.03 88888.00 2011-08-10 05:07:24.500 222 12584.62 155.95 55024.03 88888.00 2011-08-10 05:07:24.625 222 12584.62 155.90 55024.03 88888.00 2011-08-10 05:07:24.750 222 12584.60 155.88 55024.03 88888.00 2011-08-10 05:07:24.875 222 12584.55 155.88 55024.05 88888.00 2011-08-10 05:07:25.000 222 12584.60 155.85 55024.05 88888.00 2011-08-10 05:07:25.125 222 12584.70 155.85 55024.07 88888.00 2011-08-10 05:07:25.250 222 12584.70 155.85 55024.07 88888.00 2011-08-10 05:07:25.375 222 12584.70 155.85 55024.05 88888.00 2011-08-10 05:07:25.500 222 12584.62 155.82 55024.05 88888.00 2011-08-10 05:07:25.625 222 12584.65 155.78 55024.05 88888.00 2011-08-10 05:07:25.750 222 12584.70 155.80 55024.07 88888.00 2011-08-10 05:07:25.875 222 12584.70 155.80 55024.07 88888.00 2011-08-10 05:07:26.000 222 12584.67 155.75 55024.07 88888.00 2011-08-10 05:07:26.125 222 12584.73 155.80 55024.10 88888.00 2011-08-10 05:07:26.250 222 12584.73 155.78 55024.07 88888.00 2011-08-10 05:07:26.375 222 12584.75 155.70 55024.05 88888.00 2011-08-10 05:07:26.500 222 12584.70 155.70 55024.05 88888.00 2011-08-10 05:07:26.625 222 12584.67 155.70 55024.10 88888.00 2011-08-10 05:07:26.750 222 12584.70 155.72 55024.07 88888.00 2011-08-10 05:07:26.875 222 12584.77 155.70 55024.07 88888.00 2011-08-10 05:07:27.000 222 12584.80 155.65 55024.05 88888.00 2011-08-10 05:07:27.125 222 12584.77 155.68 55024.07 88888.00 2011-08-10 05:07:27.250 222 12584.75 155.62 55024.07 88888.00 2011-08-10 05:07:27.375 222 12584.75 155.60 55024.07 88888.00 2011-08-10 05:07:27.500 222 12584.73 155.60 55024.10 88888.00 2011-08-10 05:07:27.625 222 12584.70 155.60 55024.07 88888.00 2011-08-10 05:07:27.750 222 12584.73 155.60 55024.07 88888.00 2011-08-10 05:07:27.875 222 12584.75 155.57 55024.07 88888.00 2011-08-10 05:07:28.000 222 12584.77 155.55 55024.07 88888.00 2011-08-10 05:07:28.125 222 12584.80 155.55 55024.10 88888.00 2011-08-10 05:07:28.250 222 12584.77 155.53 55024.10 88888.00 2011-08-10 05:07:28.375 222 12584.88 155.53 55024.12 88888.00 2011-08-10 05:07:28.500 222 12584.85 155.53 55024.10 88888.00 2011-08-10 05:07:28.625 222 12584.77 155.50 55024.10 88888.00 2011-08-10 05:07:28.750 222 12584.77 155.47 55024.07 88888.00 2011-08-10 05:07:28.875 222 12584.80 155.45 55024.07 88888.00 2011-08-10 05:07:29.000 222 12584.85 155.43 55024.07 88888.00 2011-08-10 05:07:29.125 222 12584.83 155.43 55024.10 88888.00 2011-08-10 05:07:29.250 222 12584.80 155.43 55024.12 88888.00 2011-08-10 05:07:29.375 222 12584.85 155.40 55024.10 88888.00 2011-08-10 05:07:29.500 222 12584.80 155.38 55024.07 88888.00 2011-08-10 05:07:29.625 222 12584.77 155.35 55024.07 88888.00 2011-08-10 05:07:29.750 222 12584.77 155.35 55024.10 88888.00 2011-08-10 05:07:29.875 222 12584.80 155.35 55024.12 88888.00 2011-08-10 05:07:30.000 222 12584.77 155.32 55024.12 88888.00 2011-08-10 05:07:30.125 222 12584.75 155.32 55024.12 88888.00 2011-08-10 05:07:30.250 222 12584.70 155.28 55024.07 88888.00 2011-08-10 05:07:30.375 222 12584.73 155.30 55024.10 88888.00 2011-08-10 05:07:30.500 222 12584.70 155.30 55024.10 88888.00 2011-08-10 05:07:30.625 222 12584.70 155.30 55024.10 88888.00 2011-08-10 05:07:30.750 222 12584.70 155.30 55024.12 88888.00 2011-08-10 05:07:30.875 222 12584.80 155.32 55024.10 88888.00 2011-08-10 05:07:31.000 222 12584.80 155.30 55024.10 88888.00 2011-08-10 05:07:31.125 222 12584.80 155.30 55024.12 88888.00 2011-08-10 05:07:31.250 222 12584.77 155.28 55024.15 88888.00 2011-08-10 05:07:31.375 222 12584.77 155.25 55024.12 88888.00 2011-08-10 05:07:31.500 222 12584.80 155.28 55024.10 88888.00 2011-08-10 05:07:31.625 222 12584.80 155.28 55024.12 88888.00 2011-08-10 05:07:31.750 222 12584.83 155.22 55024.15 88888.00 2011-08-10 05:07:31.875 222 12584.83 155.22 55024.12 88888.00 2011-08-10 05:07:32.000 222 12584.83 155.20 55024.12 88888.00 2011-08-10 05:07:32.125 222 12584.85 155.20 55024.12 88888.00 2011-08-10 05:07:32.250 222 12584.83 155.20 55024.12 88888.00 2011-08-10 05:07:32.375 222 12584.85 155.18 55024.12 88888.00 2011-08-10 05:07:32.500 222 12584.80 155.18 55024.12 88888.00 2011-08-10 05:07:32.625 222 12584.77 155.18 55024.15 88888.00 2011-08-10 05:07:32.750 222 12584.75 155.18 55024.12 88888.00 2011-08-10 05:07:32.875 222 12584.75 155.18 55024.10 88888.00 2011-08-10 05:07:33.000 222 12584.77 155.18 55024.10 88888.00 2011-08-10 05:07:33.125 222 12584.77 155.18 55024.10 88888.00 2011-08-10 05:07:33.250 222 12584.75 155.12 55024.12 88888.00 2011-08-10 05:07:33.375 222 12584.75 155.12 55024.10 88888.00 2011-08-10 05:07:33.500 222 12584.80 155.10 55024.12 88888.00 2011-08-10 05:07:33.625 222 12584.83 155.15 55024.15 88888.00 2011-08-10 05:07:33.750 222 12584.85 155.15 55024.15 88888.00 2011-08-10 05:07:33.875 222 12584.80 155.15 55024.12 88888.00 2011-08-10 05:07:34.000 222 12584.80 155.10 55024.12 88888.00 2011-08-10 05:07:34.125 222 12584.80 155.10 55024.12 88888.00 2011-08-10 05:07:34.250 222 12584.75 155.07 55024.18 88888.00 2011-08-10 05:07:34.375 222 12584.77 155.07 55024.15 88888.00 2011-08-10 05:07:34.500 222 12584.73 155.07 55024.15 88888.00 2011-08-10 05:07:34.625 222 12584.67 155.07 55024.18 88888.00 2011-08-10 05:07:34.750 222 12584.67 155.05 55024.15 88888.00 2011-08-10 05:07:34.875 222 12584.70 155.05 55024.18 88888.00 2011-08-10 05:07:35.000 222 12584.75 155.07 55024.18 88888.00 2011-08-10 05:07:35.125 222 12584.80 155.05 55024.20 88888.00 2011-08-10 05:07:35.250 222 12584.80 155.03 55024.18 88888.00 2011-08-10 05:07:35.375 222 12584.77 155.07 55024.15 88888.00 2011-08-10 05:07:35.500 222 12584.77 155.05 55024.15 88888.00 2011-08-10 05:07:35.625 222 12584.83 155.05 55024.15 88888.00 2011-08-10 05:07:35.750 222 12584.80 155.05 55024.15 88888.00 2011-08-10 05:07:35.875 222 12584.77 155.07 55024.18 88888.00 2011-08-10 05:07:36.000 222 12584.77 155.05 55024.12 88888.00 2011-08-10 05:07:36.125 222 12584.80 155.05 55024.15 88888.00 2011-08-10 05:07:36.250 222 12584.77 155.03 55024.15 88888.00 2011-08-10 05:07:36.375 222 12584.80 155.00 55024.12 88888.00 2011-08-10 05:07:36.500 222 12584.80 155.00 55024.12 88888.00 2011-08-10 05:07:36.625 222 12584.80 154.97 55024.12 88888.00 2011-08-10 05:07:36.750 222 12584.77 154.97 55024.15 88888.00 2011-08-10 05:07:36.875 222 12584.77 155.00 55024.15 88888.00 2011-08-10 05:07:37.000 222 12584.77 155.00 55024.15 88888.00 2011-08-10 05:07:37.125 222 12584.80 155.00 55024.12 88888.00 2011-08-10 05:07:37.250 222 12584.75 155.00 55024.15 88888.00 2011-08-10 05:07:37.375 222 12584.77 155.03 55024.18 88888.00 2011-08-10 05:07:37.500 222 12584.75 155.05 55024.15 88888.00 2011-08-10 05:07:37.625 222 12584.75 155.03 55024.18 88888.00 2011-08-10 05:07:37.750 222 12584.75 155.00 55024.18 88888.00 2011-08-10 05:07:37.875 222 12584.75 154.97 55024.15 88888.00 2011-08-10 05:07:38.000 222 12584.77 154.97 55024.15 88888.00 2011-08-10 05:07:38.125 222 12584.80 155.00 55024.15 88888.00 2011-08-10 05:07:38.250 222 12584.73 155.03 55024.18 88888.00 2011-08-10 05:07:38.375 222 12584.73 155.07 55024.18 88888.00 2011-08-10 05:07:38.500 222 12584.83 155.10 55024.18 88888.00 2011-08-10 05:07:38.625 222 12584.83 155.07 55024.18 88888.00 2011-08-10 05:07:38.750 222 12584.75 155.07 55024.15 88888.00 2011-08-10 05:07:38.875 222 12584.77 155.05 55024.15 88888.00 2011-08-10 05:07:39.000 222 12584.83 155.05 55024.15 88888.00 2011-08-10 05:07:39.125 222 12584.88 155.07 55024.15 88888.00 2011-08-10 05:07:39.250 222 12584.85 155.07 55024.18 88888.00 2011-08-10 05:07:39.375 222 12584.85 155.05 55024.12 88888.00 2011-08-10 05:07:39.500 222 12584.83 155.03 55024.10 88888.00 2011-08-10 05:07:39.625 222 12584.85 155.07 55024.15 88888.00 2011-08-10 05:07:39.750 222 12584.88 155.12 55024.15 88888.00 2011-08-10 05:07:39.875 222 12584.88 155.10 55024.15 88888.00 2011-08-10 05:07:40.000 222 12584.88 155.10 55024.15 88888.00 2011-08-10 05:07:40.125 222 12584.85 155.12 55024.15 88888.00 2011-08-10 05:07:40.250 222 12584.83 155.12 55024.18 88888.00 2011-08-10 05:07:40.375 222 12584.88 155.18 55024.20 88888.00 2011-08-10 05:07:40.500 222 12584.85 155.15 55024.18 88888.00 2011-08-10 05:07:40.625 222 12584.88 155.12 55024.15 88888.00 2011-08-10 05:07:40.750 222 12584.88 155.15 55024.15 88888.00 2011-08-10 05:07:40.875 222 12584.88 155.15 55024.15 88888.00 2011-08-10 05:07:41.000 222 12584.90 155.15 55024.15 88888.00 2011-08-10 05:07:41.125 222 12584.85 155.15 55024.15 88888.00 2011-08-10 05:07:41.250 222 12584.83 155.12 55024.12 88888.00 2011-08-10 05:07:41.375 222 12584.88 155.15 55024.12 88888.00 2011-08-10 05:07:41.500 222 12584.95 155.20 55024.12 88888.00 2011-08-10 05:07:41.625 222 12585.00 155.20 55024.12 88888.00 2011-08-10 05:07:41.750 222 12584.92 155.20 55024.10 88888.00 2011-08-10 05:07:41.875 222 12584.88 155.18 55024.10 88888.00 2011-08-10 05:07:42.000 222 12584.90 155.20 55024.12 88888.00 2011-08-10 05:07:42.125 222 12584.90 155.20 55024.12 88888.00 2011-08-10 05:07:42.250 222 12584.83 155.18 55024.12 88888.00 2011-08-10 05:07:42.375 222 12584.80 155.18 55024.10 88888.00 2011-08-10 05:07:42.500 222 12584.80 155.20 55024.10 88888.00 2011-08-10 05:07:42.625 222 12584.85 155.28 55024.10 88888.00 2011-08-10 05:07:42.750 222 12584.80 155.28 55024.10 88888.00 2011-08-10 05:07:42.875 222 12584.80 155.25 55024.10 88888.00 2011-08-10 05:07:43.000 222 12584.80 155.25 55024.07 88888.00 2011-08-10 05:07:43.125 222 12584.80 155.28 55024.10 88888.00 2011-08-10 05:07:43.250 222 12584.83 155.30 55024.12 88888.00 2011-08-10 05:07:43.375 222 12584.92 155.32 55024.12 88888.00 2011-08-10 05:07:43.500 222 12584.90 155.30 55024.10 88888.00 2011-08-10 05:07:43.625 222 12584.90 155.32 55024.10 88888.00 2011-08-10 05:07:43.750 222 12584.92 155.32 55024.07 88888.00 2011-08-10 05:07:43.875 222 12584.95 155.35 55024.10 88888.00 2011-08-10 05:07:44.000 222 12584.95 155.35 55024.10 88888.00 2011-08-10 05:07:44.125 222 12584.92 155.35 55024.12 88888.00 2011-08-10 05:07:44.250 222 12584.85 155.35 55024.12 88888.00 2011-08-10 05:07:44.375 222 12584.90 155.38 55024.15 88888.00 2011-08-10 05:07:44.500 222 12584.92 155.38 55024.12 88888.00 2011-08-10 05:07:44.625 222 12584.88 155.38 55024.07 88888.00 2011-08-10 05:07:44.750 222 12584.90 155.38 55024.07 88888.00 2011-08-10 05:07:44.875 222 12584.98 155.43 55024.07 88888.00 2011-08-10 05:07:45.000 222 12585.00 155.45 55024.10 88888.00 2011-08-10 05:07:45.125 222 12584.95 155.47 55024.10 88888.00 2011-08-10 05:07:45.250 222 12584.92 155.45 55024.07 88888.00 2011-08-10 05:07:45.375 222 12584.98 155.47 55024.07 88888.00 2011-08-10 05:07:45.500 222 12584.88 155.47 55024.07 88888.00 2011-08-10 05:07:45.625 222 12584.92 155.50 55024.07 88888.00 2011-08-10 05:07:45.750 222 12584.95 155.50 55024.07 88888.00 2011-08-10 05:07:45.875 222 12584.95 155.47 55024.05 88888.00 2011-08-10 05:07:46.000 222 12584.92 155.53 55024.05 88888.00 2011-08-10 05:07:46.125 222 12584.90 155.53 55024.07 88888.00 2011-08-10 05:07:46.250 222 12584.90 155.53 55024.10 88888.00 2011-08-10 05:07:46.375 222 12584.92 155.53 55024.07 88888.00 2011-08-10 05:07:46.500 222 12584.92 155.53 55024.10 88888.00 2011-08-10 05:07:46.625 222 12584.85 155.53 55024.05 88888.00 2011-08-10 05:07:46.750 222 12584.88 155.53 55024.05 88888.00 2011-08-10 05:07:46.875 222 12584.92 155.57 55024.05 88888.00 2011-08-10 05:07:47.000 222 12584.95 155.60 55024.07 88888.00 2011-08-10 05:07:47.125 222 12584.92 155.62 55024.05 88888.00 2011-08-10 05:07:47.250 222 12584.92 155.60 55024.03 88888.00 2011-08-10 05:07:47.375 222 12585.02 155.62 55024.03 88888.00 2011-08-10 05:07:47.500 222 12585.02 155.68 55024.03 88888.00 2011-08-10 05:07:47.625 222 12584.98 155.65 55024.03 88888.00 2011-08-10 05:07:47.750 222 12584.95 155.65 55024.03 88888.00 2011-08-10 05:07:47.875 222 12584.92 155.68 55024.03 88888.00 2011-08-10 05:07:48.000 222 12584.95 155.72 55024.00 88888.00 2011-08-10 05:07:48.125 222 12584.98 155.72 55024.00 88888.00 2011-08-10 05:07:48.250 222 12584.92 155.68 55024.00 88888.00 2011-08-10 05:07:48.375 222 12584.98 155.72 55024.00 88888.00 2011-08-10 05:07:48.500 222 12585.00 155.75 55024.00 88888.00 2011-08-10 05:07:48.625 222 12584.95 155.75 55024.00 88888.00 2011-08-10 05:07:48.750 222 12584.90 155.78 55023.97 88888.00 2011-08-10 05:07:48.875 222 12584.90 155.78 55024.00 88888.00 2011-08-10 05:07:49.000 222 12584.90 155.80 55024.00 88888.00 2011-08-10 05:07:49.125 222 12584.95 155.80 55024.00 88888.00 2011-08-10 05:07:49.250 222 12584.98 155.80 55023.97 88888.00 2011-08-10 05:07:49.375 222 12584.95 155.82 55023.97 88888.00 2011-08-10 05:07:49.500 222 12584.95 155.85 55023.97 88888.00 2011-08-10 05:07:49.625 222 12584.92 155.82 55023.95 88888.00 2011-08-10 05:07:49.750 222 12584.95 155.85 55023.95 88888.00 2011-08-10 05:07:49.875 222 12584.98 155.90 55024.00 88888.00 2011-08-10 05:07:50.000 222 12584.95 155.93 55023.97 88888.00 2011-08-10 05:07:50.125 222 12585.00 155.93 55023.97 88888.00 2011-08-10 05:07:50.250 222 12584.95 155.95 55023.97 88888.00 2011-08-10 05:07:50.375 222 12585.00 155.95 55023.95 88888.00 2011-08-10 05:07:50.500 222 12585.05 155.93 55023.95 88888.00 2011-08-10 05:07:50.625 222 12585.08 155.95 55023.95 88888.00 2011-08-10 05:07:50.750 222 12585.10 155.97 55023.93 88888.00 2011-08-10 05:07:50.875 222 12585.08 155.97 55023.90 88888.00 2011-08-10 05:07:51.000 222 12585.05 155.97 55023.90 88888.00 2011-08-10 05:07:51.125 222 12585.05 156.00 55023.93 88888.00 2011-08-10 05:07:51.250 222 12585.02 156.00 55023.90 88888.00 2011-08-10 05:07:51.375 222 12585.12 156.03 55023.90 88888.00 2011-08-10 05:07:51.500 222 12585.17 156.07 55023.93 88888.00 2011-08-10 05:07:51.625 222 12585.12 156.07 55023.93 88888.00 2011-08-10 05:07:51.750 222 12585.02 156.05 55023.88 88888.00 2011-08-10 05:07:51.875 222 12585.08 156.05 55023.85 88888.00 2011-08-10 05:07:52.000 222 12585.10 156.07 55023.85 88888.00 2011-08-10 05:07:52.125 222 12585.10 156.12 55023.88 88888.00 2011-08-10 05:07:52.250 222 12585.10 156.12 55023.85 88888.00 2011-08-10 05:07:52.375 222 12585.05 156.12 55023.85 88888.00 2011-08-10 05:07:52.500 222 12585.02 156.15 55023.85 88888.00 2011-08-10 05:07:52.625 222 12585.05 156.18 55023.88 88888.00 2011-08-10 05:07:52.750 222 12585.08 156.22 55023.88 88888.00 2011-08-10 05:07:52.875 222 12585.08 156.20 55023.88 88888.00 2011-08-10 05:07:53.000 222 12585.02 156.20 55023.82 88888.00 2011-08-10 05:07:53.125 222 12585.02 156.15 55023.80 88888.00 2011-08-10 05:07:53.250 222 12585.05 156.20 55023.85 88888.00 2011-08-10 05:07:53.375 222 12585.08 156.22 55023.85 88888.00 2011-08-10 05:07:53.500 222 12585.12 156.25 55023.85 88888.00 2011-08-10 05:07:53.625 222 12585.10 156.25 55023.85 88888.00 2011-08-10 05:07:53.750 222 12585.10 156.28 55023.82 88888.00 2011-08-10 05:07:53.875 222 12585.12 156.25 55023.82 88888.00 2011-08-10 05:07:54.000 222 12585.12 156.28 55023.82 88888.00 2011-08-10 05:07:54.125 222 12585.12 156.30 55023.82 88888.00 2011-08-10 05:07:54.250 222 12585.12 156.30 55023.82 88888.00 2011-08-10 05:07:54.375 222 12585.15 156.32 55023.82 88888.00 2011-08-10 05:07:54.500 222 12585.12 156.35 55023.85 88888.00 2011-08-10 05:07:54.625 222 12585.20 156.35 55023.85 88888.00 2011-08-10 05:07:54.750 222 12585.20 156.38 55023.82 88888.00 2011-08-10 05:07:54.875 222 12585.17 156.40 55023.82 88888.00 2011-08-10 05:07:55.000 222 12585.23 156.40 55023.82 88888.00 2011-08-10 05:07:55.125 222 12585.25 156.45 55023.85 88888.00 2011-08-10 05:07:55.250 222 12585.17 156.45 55023.82 88888.00 2011-08-10 05:07:55.375 222 12585.17 156.45 55023.82 88888.00 2011-08-10 05:07:55.500 222 12585.20 156.43 55023.82 88888.00 2011-08-10 05:07:55.625 222 12585.20 156.38 55023.80 88888.00 2011-08-10 05:07:55.750 222 12585.17 156.40 55023.78 88888.00 2011-08-10 05:07:55.875 222 12585.17 156.43 55023.78 88888.00 2011-08-10 05:07:56.000 222 12585.23 156.43 55023.78 88888.00 2011-08-10 05:07:56.125 222 12585.25 156.45 55023.78 88888.00 2011-08-10 05:07:56.250 222 12585.17 156.47 55023.78 88888.00 2011-08-10 05:07:56.375 222 12585.23 156.50 55023.80 88888.00 2011-08-10 05:07:56.500 222 12585.30 156.53 55023.78 88888.00 2011-08-10 05:07:56.625 222 12585.25 156.53 55023.78 88888.00 2011-08-10 05:07:56.750 222 12585.20 156.55 55023.75 88888.00 2011-08-10 05:07:56.875 222 12585.25 156.57 55023.72 88888.00 2011-08-10 05:07:57.000 222 12585.23 156.55 55023.72 88888.00 2011-08-10 05:07:57.125 222 12585.25 156.55 55023.72 88888.00 2011-08-10 05:07:57.250 222 12585.27 156.57 55023.70 88888.00 2011-08-10 05:07:57.375 222 12585.25 156.55 55023.68 88888.00 2011-08-10 05:07:57.500 222 12585.25 156.55 55023.70 88888.00 2011-08-10 05:07:57.625 222 12585.33 156.57 55023.72 88888.00 2011-08-10 05:07:57.750 222 12585.33 156.57 55023.70 88888.00 2011-08-10 05:07:57.875 222 12585.35 156.60 55023.72 88888.00 2011-08-10 05:07:58.000 222 12585.35 156.68 55023.72 88888.00 2011-08-10 05:07:58.125 222 12585.30 156.68 55023.72 88888.00 2011-08-10 05:07:58.250 222 12585.25 156.62 55023.70 88888.00 2011-08-10 05:07:58.375 222 12585.27 156.68 55023.72 88888.00 2011-08-10 05:07:58.500 222 12585.33 156.70 55023.75 88888.00 2011-08-10 05:07:58.625 222 12585.35 156.70 55023.72 88888.00 2011-08-10 05:07:58.750 222 12585.35 156.70 55023.68 88888.00 2011-08-10 05:07:58.875 222 12585.27 156.70 55023.68 88888.00 2011-08-10 05:07:59.000 222 12585.25 156.70 55023.65 88888.00 2011-08-10 05:07:59.125 222 12585.27 156.72 55023.70 88888.00 2011-08-10 05:07:59.250 222 12585.30 156.75 55023.72 88888.00 2011-08-10 05:07:59.375 222 12585.45 156.78 55023.72 88888.00 2011-08-10 05:07:59.500 222 12585.40 156.75 55023.68 88888.00 2011-08-10 05:07:59.625 222 12585.35 156.72 55023.62 88888.00 2011-08-10 05:07:59.750 222 12585.35 156.75 55023.62 88888.00 2011-08-10 05:07:59.875 222 12585.33 156.78 55023.62 88888.00 2011-08-10 05:08:00.000 222 12585.33 156.78 55023.60 88888.00 2011-08-10 05:08:00.125 222 12585.35 156.80 55023.62 88888.00 2011-08-10 05:08:00.250 222 12585.30 156.82 55023.60 88888.00 2011-08-10 05:08:00.375 222 12585.35 156.85 55023.60 88888.00 2011-08-10 05:08:00.500 222 12585.35 156.85 55023.60 88888.00 2011-08-10 05:08:00.625 222 12585.38 156.85 55023.57 88888.00 2011-08-10 05:08:00.750 222 12585.42 156.85 55023.60 88888.00 2011-08-10 05:08:00.875 222 12585.38 156.85 55023.60 88888.00 2011-08-10 05:08:01.000 222 12585.35 156.88 55023.60 88888.00 2011-08-10 05:08:01.125 222 12585.40 156.88 55023.57 88888.00 2011-08-10 05:08:01.250 222 12585.40 156.88 55023.57 88888.00 2011-08-10 05:08:01.375 222 12585.42 156.85 55023.55 88888.00 2011-08-10 05:08:01.500 222 12585.45 156.88 55023.55 88888.00 2011-08-10 05:08:01.625 222 12585.40 156.88 55023.57 88888.00 2011-08-10 05:08:01.750 222 12585.35 156.90 55023.60 88888.00 2011-08-10 05:08:01.875 222 12585.30 156.90 55023.57 88888.00 2011-08-10 05:08:02.000 222 12585.27 156.90 55023.57 88888.00 2011-08-10 05:08:02.125 222 12585.25 156.93 55023.57 88888.00 2011-08-10 05:08:02.250 222 12585.25 156.93 55023.57 88888.00 2011-08-10 05:08:02.375 222 12585.33 156.97 55023.60 88888.00 2011-08-10 05:08:02.500 222 12585.35 156.97 55023.60 88888.00 2011-08-10 05:08:02.625 222 12585.35 156.95 55023.57 88888.00 2011-08-10 05:08:02.750 222 12585.30 156.93 55023.55 88888.00 2011-08-10 05:08:02.875 222 12585.33 156.95 55023.55 88888.00 2011-08-10 05:08:03.000 222 12585.45 157.00 55023.55 88888.00 2011-08-10 05:08:03.125 222 12585.45 157.03 55023.55 88888.00 2011-08-10 05:08:03.250 222 12585.35 157.00 55023.55 88888.00 2011-08-10 05:08:03.375 222 12585.38 157.00 55023.57 88888.00 2011-08-10 05:08:03.500 222 12585.40 157.03 55023.55 88888.00 2011-08-10 05:08:03.625 222 12585.40 157.00 55023.53 88888.00 2011-08-10 05:08:03.750 222 12585.45 157.03 55023.53 88888.00 2011-08-10 05:08:03.875 222 12585.52 157.05 55023.55 88888.00 2011-08-10 05:08:04.000 222 12585.55 157.05 55023.53 88888.00 2011-08-10 05:08:04.125 222 12585.52 157.10 55023.53 88888.00 2011-08-10 05:08:04.250 222 12585.45 157.10 55023.53 88888.00 2011-08-10 05:08:04.375 222 12585.48 157.10 55023.53 88888.00 2011-08-10 05:08:04.500 222 12585.48 157.12 55023.50 88888.00 2011-08-10 05:08:04.625 222 12585.48 157.12 55023.50 88888.00 2011-08-10 05:08:04.750 222 12585.45 157.12 55023.50 88888.00 2011-08-10 05:08:04.875 222 12585.50 157.12 55023.50 88888.00 2011-08-10 05:08:05.000 222 12585.55 157.15 55023.50 88888.00 2011-08-10 05:08:05.125 222 12585.55 157.18 55023.53 88888.00 2011-08-10 05:08:05.250 222 12585.48 157.18 55023.50 88888.00 2011-08-10 05:08:05.375 222 12585.52 157.20 55023.53 88888.00 2011-08-10 05:08:05.500 222 12585.50 157.20 55023.53 88888.00 2011-08-10 05:08:05.625 222 12585.48 157.18 55023.47 88888.00 2011-08-10 05:08:05.750 222 12585.50 157.18 55023.47 88888.00 2011-08-10 05:08:05.875 222 12585.50 157.22 55023.47 88888.00 2011-08-10 05:08:06.000 222 12585.55 157.22 55023.47 88888.00 2011-08-10 05:08:06.125 222 12585.55 157.25 55023.47 88888.00 2011-08-10 05:08:06.250 222 12585.55 157.22 55023.45 88888.00 2011-08-10 05:08:06.375 222 12585.58 157.22 55023.45 88888.00 2011-08-10 05:08:06.500 222 12585.55 157.20 55023.43 88888.00 2011-08-10 05:08:06.625 222 12585.55 157.25 55023.43 88888.00 2011-08-10 05:08:06.750 222 12585.58 157.28 55023.45 88888.00 2011-08-10 05:08:06.875 222 12585.52 157.25 55023.45 88888.00 2011-08-10 05:08:07.000 222 12585.48 157.25 55023.43 88888.00 2011-08-10 05:08:07.125 222 12585.42 157.28 55023.45 88888.00 2011-08-10 05:08:07.250 222 12585.40 157.30 55023.45 88888.00 2011-08-10 05:08:07.375 222 12585.48 157.30 55023.43 88888.00 2011-08-10 05:08:07.500 222 12585.48 157.30 55023.43 88888.00 2011-08-10 05:08:07.625 222 12585.48 157.32 55023.43 88888.00 2011-08-10 05:08:07.750 222 12585.52 157.32 55023.43 88888.00 2011-08-10 05:08:07.875 222 12585.55 157.32 55023.40 88888.00 2011-08-10 05:08:08.000 222 12585.60 157.32 55023.40 88888.00 2011-08-10 05:08:08.125 222 12585.60 157.38 55023.43 88888.00 2011-08-10 05:08:08.250 222 12585.55 157.35 55023.45 88888.00 2011-08-10 05:08:08.375 222 12585.58 157.40 55023.45 88888.00 2011-08-10 05:08:08.500 222 12585.52 157.38 55023.40 88888.00 2011-08-10 05:08:08.625 222 12585.50 157.38 55023.40 88888.00 2011-08-10 05:08:08.750 222 12585.58 157.40 55023.40 88888.00 2011-08-10 05:08:08.875 222 12585.55 157.45 55023.43 88888.00 2011-08-10 05:08:09.000 222 12585.55 157.43 55023.40 88888.00 2011-08-10 05:08:09.125 222 12585.55 157.40 55023.38 88888.00 2011-08-10 05:08:09.250 222 12585.50 157.43 55023.40 88888.00 2011-08-10 05:08:09.375 222 12585.55 157.40 55023.38 88888.00 2011-08-10 05:08:09.500 222 12585.58 157.45 55023.38 88888.00 2011-08-10 05:08:09.625 222 12585.65 157.47 55023.38 88888.00 2011-08-10 05:08:09.750 222 12585.73 157.50 55023.38 88888.00 2011-08-10 05:08:09.875 222 12585.65 157.47 55023.38 88888.00 2011-08-10 05:08:10.000 222 12585.55 157.45 55023.38 88888.00 2011-08-10 05:08:10.125 222 12585.55 157.47 55023.38 88888.00 2011-08-10 05:08:10.250 222 12585.58 157.45 55023.38 88888.00 2011-08-10 05:08:10.375 222 12585.65 157.53 55023.38 88888.00 2011-08-10 05:08:10.500 222 12585.67 157.53 55023.38 88888.00 2011-08-10 05:08:10.625 222 12585.67 157.55 55023.35 88888.00 2011-08-10 05:08:10.750 222 12585.65 157.50 55023.38 88888.00 2011-08-10 05:08:10.875 222 12585.67 157.47 55023.35 88888.00 2011-08-10 05:08:11.000 222 12585.67 157.53 55023.35 88888.00 2011-08-10 05:08:11.125 222 12585.70 157.55 55023.32 88888.00 2011-08-10 05:08:11.250 222 12585.70 157.53 55023.35 88888.00 2011-08-10 05:08:11.375 222 12585.65 157.53 55023.35 88888.00 2011-08-10 05:08:11.500 222 12585.65 157.55 55023.35 88888.00 2011-08-10 05:08:11.625 222 12585.73 157.57 55023.32 88888.00 2011-08-10 05:08:11.750 222 12585.70 157.57 55023.32 88888.00 2011-08-10 05:08:11.875 222 12585.67 157.55 55023.32 88888.00 2011-08-10 05:08:12.000 222 12585.70 157.57 55023.32 88888.00 2011-08-10 05:08:12.125 222 12585.70 157.57 55023.35 88888.00 2011-08-10 05:08:12.250 222 12585.65 157.57 55023.30 88888.00 2011-08-10 05:08:12.375 222 12585.75 157.62 55023.35 88888.00 2011-08-10 05:08:12.500 222 12585.70 157.62 55023.35 88888.00 2011-08-10 05:08:12.625 222 12585.62 157.60 55023.30 88888.00 2011-08-10 05:08:12.750 222 12585.65 157.62 55023.30 88888.00 2011-08-10 05:08:12.875 222 12585.67 157.65 55023.30 88888.00 2011-08-10 05:08:13.000 222 12585.75 157.62 55023.28 88888.00 2011-08-10 05:08:13.125 222 12585.73 157.62 55023.28 88888.00 2011-08-10 05:08:13.250 222 12585.70 157.62 55023.30 88888.00 2011-08-10 05:08:13.375 222 12585.77 157.68 55023.32 88888.00 2011-08-10 05:08:13.500 222 12585.77 157.75 55023.35 88888.00 2011-08-10 05:08:13.625 222 12585.75 157.70 55023.32 88888.00 2011-08-10 05:08:13.750 222 12585.77 157.65 55023.30 88888.00 2011-08-10 05:08:13.875 222 12585.77 157.65 55023.28 88888.00 2011-08-10 05:08:14.000 222 12585.83 157.68 55023.28 88888.00 2011-08-10 05:08:14.125 222 12585.85 157.70 55023.25 88888.00 2011-08-10 05:08:14.250 222 12585.83 157.65 55023.25 88888.00 2011-08-10 05:08:14.375 222 12585.90 157.68 55023.30 88888.00 2011-08-10 05:08:14.500 222 12585.92 157.70 55023.25 88888.00 2011-08-10 05:08:14.625 222 12585.88 157.70 55023.22 88888.00 2011-08-10 05:08:14.750 222 12585.88 157.70 55023.28 88888.00 2011-08-10 05:08:14.875 222 12585.88 157.72 55023.22 88888.00 2011-08-10 05:08:15.000 222 12585.88 157.72 55023.25 88888.00 2011-08-10 05:08:15.125 222 12585.88 157.72 55023.28 88888.00 2011-08-10 05:08:15.250 222 12585.88 157.70 55023.28 88888.00 2011-08-10 05:08:15.375 222 12585.92 157.75 55023.30 88888.00 2011-08-10 05:08:15.500 222 12585.95 157.78 55023.28 88888.00 2011-08-10 05:08:15.625 222 12586.00 157.75 55023.25 88888.00 2011-08-10 05:08:15.750 222 12585.98 157.70 55023.22 88888.00 2011-08-10 05:08:15.875 222 12585.98 157.70 55023.22 88888.00 2011-08-10 05:08:16.000 222 12585.92 157.70 55023.22 88888.00 2011-08-10 05:08:16.125 222 12586.00 157.72 55023.25 88888.00 2011-08-10 05:08:16.250 222 12586.00 157.70 55023.22 88888.00 2011-08-10 05:08:16.375 222 12586.00 157.72 55023.22 88888.00 2011-08-10 05:08:16.500 222 12586.00 157.72 55023.22 88888.00 2011-08-10 05:08:16.625 222 12586.00 157.70 55023.22 88888.00 2011-08-10 05:08:16.750 222 12585.92 157.70 55023.22 88888.00 2011-08-10 05:08:16.875 222 12586.00 157.72 55023.20 88888.00 2011-08-10 05:08:17.000 222 12586.00 157.75 55023.20 88888.00 2011-08-10 05:08:17.125 222 12585.95 157.75 55023.20 88888.00 2011-08-10 05:08:17.250 222 12585.95 157.75 55023.25 88888.00 2011-08-10 05:08:17.375 222 12585.98 157.78 55023.25 88888.00 2011-08-10 05:08:17.500 222 12586.00 157.78 55023.20 88888.00 2011-08-10 05:08:17.625 222 12586.02 157.78 55023.20 88888.00 2011-08-10 05:08:17.750 222 12585.98 157.78 55023.18 88888.00 2011-08-10 05:08:17.875 222 12585.92 157.80 55023.20 88888.00 2011-08-10 05:08:18.000 222 12585.92 157.80 55023.20 88888.00 2011-08-10 05:08:18.125 222 12585.95 157.80 55023.22 88888.00 2011-08-10 05:08:18.250 222 12586.00 157.78 55023.22 88888.00 2011-08-10 05:08:18.375 222 12586.10 157.78 55023.20 88888.00 2011-08-10 05:08:18.500 222 12586.12 157.75 55023.20 88888.00 2011-08-10 05:08:18.625 222 12586.05 157.78 55023.20 88888.00 2011-08-10 05:08:18.750 222 12586.02 157.78 55023.20 88888.00 2011-08-10 05:08:18.875 222 12586.00 157.75 55023.22 88888.00 2011-08-10 05:08:19.000 222 12585.95 157.75 55023.20 88888.00 2011-08-10 05:08:19.125 222 12586.02 157.75 55023.20 88888.00 2011-08-10 05:08:19.250 222 12586.05 157.72 55023.20 88888.00 2011-08-10 05:08:19.375 222 12586.05 157.75 55023.20 88888.00 2011-08-10 05:08:19.500 222 12586.02 157.72 55023.18 88888.00 2011-08-10 05:08:19.625 222 12586.02 157.72 55023.18 88888.00 2011-08-10 05:08:19.750 222 12586.05 157.75 55023.18 88888.00 2011-08-10 05:08:19.875 222 12586.10 157.75 55023.18 88888.00 2011-08-10 05:08:20.000 222 12586.12 157.75 55023.18 88888.00 2011-08-10 05:08:20.125 222 12586.10 157.75 55023.18 88888.00 2011-08-10 05:08:20.250 222 12586.12 157.75 55023.20 88888.00 2011-08-10 05:08:20.375 222 12586.20 157.75 55023.18 88888.00 2011-08-10 05:08:20.500 222 12586.20 157.75 55023.20 88888.00 2011-08-10 05:08:20.625 222 12586.17 157.75 55023.18 88888.00 2011-08-10 05:08:20.750 222 12586.15 157.72 55023.18 88888.00 2011-08-10 05:08:20.875 222 12586.05 157.72 55023.15 88888.00 2011-08-10 05:08:21.000 222 12586.08 157.75 55023.18 88888.00 2011-08-10 05:08:21.125 222 12586.12 157.75 55023.18 88888.00 2011-08-10 05:08:21.250 222 12586.10 157.70 55023.12 88888.00 2011-08-10 05:08:21.375 222 12586.08 157.68 55023.10 88888.00 2011-08-10 05:08:21.500 222 12586.10 157.72 55023.12 88888.00 2011-08-10 05:08:21.625 222 12586.15 157.78 55023.15 88888.00 2011-08-10 05:08:21.750 222 12586.20 157.78 55023.15 88888.00 2011-08-10 05:08:21.875 222 12586.20 157.75 55023.12 88888.00 2011-08-10 05:08:22.000 222 12586.23 157.80 55023.15 88888.00 2011-08-10 05:08:22.125 222 12586.20 157.75 55023.15 88888.00 2011-08-10 05:08:22.250 222 12586.12 157.68 55023.12 88888.00 2011-08-10 05:08:22.375 222 12586.17 157.68 55023.10 88888.00 2011-08-10 05:08:22.500 222 12586.20 157.72 55023.12 88888.00 2011-08-10 05:08:22.625 222 12586.27 157.75 55023.15 88888.00 2011-08-10 05:08:22.750 222 12586.27 157.72 55023.12 88888.00 2011-08-10 05:08:22.875 222 12586.30 157.75 55023.12 88888.00 2011-08-10 05:08:23.000 222 12586.25 157.70 55023.10 88888.00 2011-08-10 05:08:23.125 222 12586.23 157.70 55023.12 88888.00 2011-08-10 05:08:23.250 222 12586.27 157.70 55023.12 88888.00 2011-08-10 05:08:23.375 222 12586.33 157.68 55023.10 88888.00 2011-08-10 05:08:23.500 222 12586.25 157.65 55023.07 88888.00 2011-08-10 05:08:23.625 222 12586.30 157.62 55023.10 88888.00 2011-08-10 05:08:23.750 222 12586.35 157.68 55023.12 88888.00 2011-08-10 05:08:23.875 222 12586.30 157.70 55023.12 88888.00 2011-08-10 05:08:24.000 222 12586.27 157.65 55023.07 88888.00 2011-08-10 05:08:24.125 222 12586.27 157.62 55023.07 88888.00 2011-08-10 05:08:24.250 222 12586.25 157.62 55023.07 88888.00 2011-08-10 05:08:24.375 222 12586.33 157.65 55023.07 88888.00 2011-08-10 05:08:24.500 222 12586.33 157.65 55023.05 88888.00 2011-08-10 05:08:24.625 222 12586.33 157.60 55023.05 88888.00 2011-08-10 05:08:24.750 222 12586.35 157.62 55023.07 88888.00 2011-08-10 05:08:24.875 222 12586.40 157.65 55023.12 88888.00 2011-08-10 05:08:25.000 222 12586.40 157.68 55023.10 88888.00 2011-08-10 05:08:25.125 222 12586.38 157.65 55023.10 88888.00 2011-08-10 05:08:25.250 222 12586.27 157.65 55023.10 88888.00 2011-08-10 05:08:25.375 222 12586.33 157.65 55023.10 88888.00 2011-08-10 05:08:25.500 222 12586.38 157.70 55023.10 88888.00 2011-08-10 05:08:25.625 222 12586.40 157.65 55023.07 88888.00 2011-08-10 05:08:25.750 222 12586.40 157.60 55023.07 88888.00 2011-08-10 05:08:25.875 222 12586.40 157.60 55023.07 88888.00 2011-08-10 05:08:26.000 222 12586.35 157.57 55023.05 88888.00 2011-08-10 05:08:26.125 222 12586.35 157.62 55023.05 88888.00 2011-08-10 05:08:26.250 222 12586.40 157.62 55023.05 88888.00 2011-08-10 05:08:26.375 222 12586.48 157.62 55023.07 88888.00 2011-08-10 05:08:26.500 222 12586.48 157.62 55023.05 88888.00 2011-08-10 05:08:26.625 222 12586.48 157.60 55023.07 88888.00 2011-08-10 05:08:26.750 222 12586.40 157.60 55023.05 88888.00 2011-08-10 05:08:26.875 222 12586.38 157.60 55023.05 88888.00 2011-08-10 05:08:27.000 222 12586.48 157.60 55023.05 88888.00 2011-08-10 05:08:27.125 222 12586.52 157.62 55023.10 88888.00 2011-08-10 05:08:27.250 222 12586.48 157.55 55023.05 88888.00 2011-08-10 05:08:27.375 222 12586.48 157.60 55023.05 88888.00 2011-08-10 05:08:27.500 222 12586.52 157.60 55023.07 88888.00 2011-08-10 05:08:27.625 222 12586.52 157.60 55023.05 88888.00 2011-08-10 05:08:27.750 222 12586.55 157.57 55023.05 88888.00 2011-08-10 05:08:27.875 222 12586.52 157.53 55023.07 88888.00 2011-08-10 05:08:28.000 222 12586.52 157.53 55023.05 88888.00 2011-08-10 05:08:28.125 222 12586.60 157.53 55023.05 88888.00 2011-08-10 05:08:28.250 222 12586.65 157.55 55023.05 88888.00 2011-08-10 05:08:28.375 222 12586.70 157.57 55023.05 88888.00 2011-08-10 05:08:28.500 222 12586.62 157.57 55023.03 88888.00 2011-08-10 05:08:28.625 222 12586.60 157.53 55023.00 88888.00 2011-08-10 05:08:28.750 222 12586.60 157.47 55023.00 88888.00 2011-08-10 05:08:28.875 222 12586.62 157.53 55023.00 88888.00 2011-08-10 05:08:29.000 222 12586.65 157.50 55023.03 88888.00 2011-08-10 05:08:29.125 222 12586.62 157.45 55023.00 88888.00 2011-08-10 05:08:29.250 222 12586.55 157.45 55023.03 88888.00 2011-08-10 05:08:29.375 222 12586.62 157.47 55023.00 88888.00 2011-08-10 05:08:29.500 222 12586.62 157.45 55022.97 88888.00 2011-08-10 05:08:29.625 222 12586.62 157.47 55022.97 88888.00 2011-08-10 05:08:29.750 222 12586.65 157.50 55022.97 88888.00 2011-08-10 05:08:29.875 222 12586.65 157.50 55023.00 88888.00 2011-08-10 05:08:30.000 222 12586.65 157.43 55022.97 88888.00 2011-08-10 05:08:30.125 222 12586.65 157.47 55022.97 88888.00 2011-08-10 05:08:30.250 222 12586.62 157.45 55022.97 88888.00 2011-08-10 05:08:30.375 222 12586.70 157.45 55022.97 88888.00 2011-08-10 05:08:30.500 222 12586.65 157.43 55023.00 88888.00 2011-08-10 05:08:30.625 222 12586.62 157.40 55023.00 88888.00 2011-08-10 05:08:30.750 222 12586.62 157.43 55023.00 88888.00 2011-08-10 05:08:30.875 222 12586.65 157.43 55022.95 88888.00 2011-08-10 05:08:31.000 222 12586.73 157.40 55022.93 88888.00 2011-08-10 05:08:31.125 222 12586.75 157.45 55022.97 88888.00 2011-08-10 05:08:31.250 222 12586.67 157.40 55022.97 88888.00 2011-08-10 05:08:31.375 222 12586.60 157.35 55022.97 88888.00 2011-08-10 05:08:31.500 222 12586.58 157.38 55022.95 88888.00 2011-08-10 05:08:31.625 222 12586.67 157.38 55023.00 88888.00 2011-08-10 05:08:31.750 222 12586.70 157.38 55023.03 88888.00 2011-08-10 05:08:31.875 222 12586.70 157.38 55023.00 88888.00 2011-08-10 05:08:32.000 222 12586.73 157.40 55022.97 88888.00 2011-08-10 05:08:32.125 222 12586.73 157.43 55023.00 88888.00 2011-08-10 05:08:32.250 222 12586.73 157.38 55022.97 88888.00 2011-08-10 05:08:32.375 222 12586.75 157.35 55022.95 88888.00 2011-08-10 05:08:32.500 222 12586.70 157.32 55022.93 88888.00 2011-08-10 05:08:32.625 222 12586.67 157.32 55022.93 88888.00 2011-08-10 05:08:32.750 222 12586.75 157.35 55022.97 88888.00 2011-08-10 05:08:32.875 222 12586.70 157.38 55023.00 88888.00 2011-08-10 05:08:33.000 222 12586.67 157.32 55022.95 88888.00 2011-08-10 05:08:33.125 222 12586.67 157.32 55022.95 88888.00 2011-08-10 05:08:33.250 222 12586.65 157.28 55022.97 88888.00 2011-08-10 05:08:33.375 222 12586.67 157.30 55023.00 88888.00 2011-08-10 05:08:33.500 222 12586.67 157.30 55022.97 88888.00 2011-08-10 05:08:33.625 222 12586.75 157.28 55022.95 88888.00 2011-08-10 05:08:33.750 222 12586.77 157.25 55022.95 88888.00 2011-08-10 05:08:33.875 222 12586.73 157.30 55022.97 88888.00 2011-08-10 05:08:34.000 222 12586.75 157.28 55022.95 88888.00 2011-08-10 05:08:34.125 222 12586.77 157.25 55022.93 88888.00 2011-08-10 05:08:34.250 222 12586.73 157.25 55022.95 88888.00 2011-08-10 05:08:34.375 222 12586.75 157.28 55022.97 88888.00 2011-08-10 05:08:34.500 222 12586.77 157.28 55022.97 88888.00 2011-08-10 05:08:34.625 222 12586.75 157.20 55022.95 88888.00 2011-08-10 05:08:34.750 222 12586.77 157.20 55022.93 88888.00 2011-08-10 05:08:34.875 222 12586.75 157.22 55022.95 88888.00 2011-08-10 05:08:35.000 222 12586.77 157.25 55022.93 88888.00 2011-08-10 05:08:35.125 222 12586.75 157.25 55022.93 88888.00 2011-08-10 05:08:35.250 222 12586.75 157.20 55022.93 88888.00 2011-08-10 05:08:35.375 222 12586.77 157.20 55022.90 88888.00 2011-08-10 05:08:35.500 222 12586.77 157.22 55022.90 88888.00 2011-08-10 05:08:35.625 222 12586.73 157.22 55022.93 88888.00 2011-08-10 05:08:35.750 222 12586.65 157.22 55022.95 88888.00 2011-08-10 05:08:35.875 222 12586.70 157.20 55022.93 88888.00 2011-08-10 05:08:36.000 222 12586.75 157.20 55022.90 88888.00 2011-08-10 05:08:36.125 222 12586.77 157.20 55022.93 88888.00 2011-08-10 05:08:36.250 222 12586.73 157.20 55022.93 88888.00 2011-08-10 05:08:36.375 222 12586.73 157.18 55022.93 88888.00 2011-08-10 05:08:36.500 222 12586.67 157.18 55022.90 88888.00 2011-08-10 05:08:36.625 222 12586.73 157.18 55022.90 88888.00 2011-08-10 05:08:36.750 222 12586.77 157.18 55022.93 88888.00 2011-08-10 05:08:36.875 222 12586.80 157.18 55022.93 88888.00 2011-08-10 05:08:37.000 222 12586.80 157.15 55022.90 88888.00 2011-08-10 05:08:37.125 222 12586.77 157.18 55022.93 88888.00 2011-08-10 05:08:37.250 222 12586.73 157.15 55022.93 88888.00 2011-08-10 05:08:37.375 222 12586.75 157.10 55022.90 88888.00 2011-08-10 05:08:37.500 222 12586.75 157.07 55022.90 88888.00 2011-08-10 05:08:37.625 222 12586.77 157.10 55022.90 88888.00 2011-08-10 05:08:37.750 222 12586.83 157.10 55022.90 88888.00 2011-08-10 05:08:37.875 222 12586.80 157.12 55022.93 88888.00 2011-08-10 05:08:38.000 222 12586.85 157.10 55022.93 88888.00 2011-08-10 05:08:38.125 222 12586.80 157.05 55022.90 88888.00 2011-08-10 05:08:38.250 222 12586.73 157.05 55022.93 88888.00 2011-08-10 05:08:38.375 222 12586.77 157.12 55022.93 88888.00 2011-08-10 05:08:38.500 222 12586.77 157.15 55022.95 88888.00 2011-08-10 05:08:38.625 222 12586.80 157.15 55022.93 88888.00 2011-08-10 05:08:38.750 222 12586.75 157.12 55022.90 88888.00 2011-08-10 05:08:38.875 222 12586.77 157.07 55022.88 88888.00 2011-08-10 05:08:39.000 222 12586.75 157.05 55022.90 88888.00 2011-08-10 05:08:39.125 222 12586.75 157.05 55022.90 88888.00 2011-08-10 05:08:39.250 222 12586.67 157.03 55022.88 88888.00 2011-08-10 05:08:39.375 222 12586.70 157.07 55022.90 88888.00 2011-08-10 05:08:39.500 222 12586.77 157.07 55022.88 88888.00 2011-08-10 05:08:39.625 222 12586.83 157.07 55022.88 88888.00 2011-08-10 05:08:39.750 222 12586.80 157.07 55022.88 88888.00 2011-08-10 05:08:39.875 222 12586.80 157.07 55022.90 88888.00 2011-08-10 05:08:40.000 222 12586.80 157.07 55022.90 88888.00 2011-08-10 05:08:40.125 222 12586.80 157.05 55022.93 88888.00 2011-08-10 05:08:40.250 222 12586.80 157.03 55022.93 88888.00 2011-08-10 05:08:40.375 222 12586.77 157.03 55022.93 88888.00 2011-08-10 05:08:40.500 222 12586.67 157.03 55022.93 88888.00 2011-08-10 05:08:40.625 222 12586.70 157.03 55022.90 88888.00 2011-08-10 05:08:40.750 222 12586.75 157.00 55022.90 88888.00 2011-08-10 05:08:40.875 222 12586.77 157.00 55022.93 88888.00 2011-08-10 05:08:41.000 222 12586.77 157.03 55022.93 88888.00 2011-08-10 05:08:41.125 222 12586.75 156.97 55022.90 88888.00 2011-08-10 05:08:41.250 222 12586.70 156.97 55022.90 88888.00 2011-08-10 05:08:41.375 222 12586.80 156.97 55022.88 88888.00 2011-08-10 05:08:41.500 222 12586.88 157.00 55022.93 88888.00 2011-08-10 05:08:41.625 222 12586.88 156.97 55022.93 88888.00 2011-08-10 05:08:41.750 222 12586.85 156.95 55022.93 88888.00 2011-08-10 05:08:41.875 222 12586.85 156.93 55022.90 88888.00 2011-08-10 05:08:42.000 222 12586.77 156.93 55022.88 88888.00 2011-08-10 05:08:42.125 222 12586.75 156.93 55022.88 88888.00 2011-08-10 05:08:42.250 222 12586.70 156.90 55022.90 88888.00 2011-08-10 05:08:42.375 222 12586.73 156.93 55022.93 88888.00 2011-08-10 05:08:42.500 222 12586.73 156.95 55022.97 88888.00 2011-08-10 05:08:42.625 222 12586.73 156.95 55022.95 88888.00 2011-08-10 05:08:42.750 222 12586.73 156.93 55022.93 88888.00 2011-08-10 05:08:42.875 222 12586.80 156.90 55022.90 88888.00 2011-08-10 05:08:43.000 222 12586.83 156.93 55022.90 88888.00 2011-08-10 05:08:43.125 222 12586.77 156.93 55022.93 88888.00 2011-08-10 05:08:43.250 222 12586.73 156.93 55022.95 88888.00 2011-08-10 05:08:43.375 222 12586.83 157.00 55022.95 88888.00 2011-08-10 05:08:43.500 222 12586.83 156.97 55022.93 88888.00 2011-08-10 05:08:43.625 222 12586.73 156.90 55022.93 88888.00 2011-08-10 05:08:43.750 222 12586.77 156.93 55022.93 88888.00 2011-08-10 05:08:43.875 222 12586.75 156.90 55022.90 88888.00 2011-08-10 05:08:44.000 222 12586.70 156.88 55022.88 88888.00 2011-08-10 05:08:44.125 222 12586.65 156.88 55022.90 88888.00 2011-08-10 05:08:44.250 222 12586.62 156.88 55022.90 88888.00 2011-08-10 05:08:44.375 222 12586.65 156.88 55022.90 88888.00 2011-08-10 05:08:44.500 222 12586.65 156.82 55022.90 88888.00 2011-08-10 05:08:44.625 222 12586.65 156.85 55022.93 88888.00 2011-08-10 05:08:44.750 222 12586.67 156.85 55022.93 88888.00 2011-08-10 05:08:44.875 222 12586.67 156.85 55022.93 88888.00 2011-08-10 05:08:45.000 222 12586.67 156.88 55022.93 88888.00 2011-08-10 05:08:45.125 222 12586.60 156.90 55022.93 88888.00 2011-08-10 05:08:45.250 222 12586.60 156.88 55022.90 88888.00 2011-08-10 05:08:45.375 222 12586.70 156.90 55022.90 88888.00 2011-08-10 05:08:45.500 222 12586.75 156.85 55022.88 88888.00 2011-08-10 05:08:45.625 222 12586.65 156.80 55022.88 88888.00 2011-08-10 05:08:45.750 222 12586.60 156.82 55022.88 88888.00 2011-08-10 05:08:45.875 222 12586.65 156.85 55022.90 88888.00 2011-08-10 05:08:46.000 222 12586.67 156.85 55022.90 88888.00 2011-08-10 05:08:46.125 222 12586.62 156.88 55022.93 88888.00 2011-08-10 05:08:46.250 222 12586.62 156.90 55022.93 88888.00 2011-08-10 05:08:46.375 222 12586.67 156.90 55022.95 88888.00 2011-08-10 05:08:46.500 222 12586.67 156.85 55022.95 88888.00 2011-08-10 05:08:46.625 222 12586.70 156.82 55022.93 88888.00 2011-08-10 05:08:46.750 222 12586.70 156.82 55022.95 88888.00 2011-08-10 05:08:46.875 222 12586.73 156.85 55022.97 88888.00 2011-08-10 05:08:47.000 222 12586.75 156.88 55022.95 88888.00 2011-08-10 05:08:47.125 222 12586.73 156.88 55022.95 88888.00 2011-08-10 05:08:47.250 222 12586.62 156.85 55022.95 88888.00 2011-08-10 05:08:47.375 222 12586.60 156.85 55022.93 88888.00 2011-08-10 05:08:47.500 222 12586.55 156.85 55022.93 88888.00 2011-08-10 05:08:47.625 222 12586.58 156.85 55022.90 88888.00 2011-08-10 05:08:47.750 222 12586.52 156.85 55022.93 88888.00 2011-08-10 05:08:47.875 222 12586.52 156.88 55022.95 88888.00 2011-08-10 05:08:48.000 222 12586.52 156.88 55022.93 88888.00 2011-08-10 05:08:48.125 222 12586.60 156.85 55022.95 88888.00 2011-08-10 05:08:48.250 222 12586.62 156.85 55022.95 88888.00 2011-08-10 05:08:48.375 222 12586.65 156.82 55022.93 88888.00 2011-08-10 05:08:48.500 222 12586.62 156.85 55022.95 88888.00 2011-08-10 05:08:48.625 222 12586.55 156.88 55022.95 88888.00 2011-08-10 05:08:48.750 222 12586.52 156.88 55022.95 88888.00 2011-08-10 05:08:48.875 222 12586.52 156.85 55022.93 88888.00 2011-08-10 05:08:49.000 222 12586.58 156.85 55022.95 88888.00 2011-08-10 05:08:49.125 222 12586.65 156.88 55022.97 88888.00 2011-08-10 05:08:49.250 222 12586.58 156.85 55022.97 88888.00 2011-08-10 05:08:49.375 222 12586.62 156.88 55022.95 88888.00 2011-08-10 05:08:49.500 222 12586.62 156.85 55022.93 88888.00 2011-08-10 05:08:49.625 222 12586.62 156.85 55022.93 88888.00 2011-08-10 05:08:49.750 222 12586.62 156.85 55022.88 88888.00 2011-08-10 05:08:49.875 222 12586.65 156.85 55022.90 88888.00 2011-08-10 05:08:50.000 222 12586.67 156.88 55022.90 88888.00 2011-08-10 05:08:50.125 222 12586.70 156.90 55022.93 88888.00 2011-08-10 05:08:50.250 222 12586.67 156.85 55022.93 88888.00 2011-08-10 05:08:50.375 222 12586.65 156.82 55022.90 88888.00 2011-08-10 05:08:50.500 222 12586.60 156.85 55022.93 88888.00 2011-08-10 05:08:50.625 222 12586.62 156.88 55022.95 88888.00 2011-08-10 05:08:50.750 222 12586.70 156.85 55022.90 88888.00 2011-08-10 05:08:50.875 222 12586.70 156.82 55022.88 88888.00 2011-08-10 05:08:51.000 222 12586.77 156.85 55022.90 88888.00 2011-08-10 05:08:51.125 222 12586.73 156.85 55022.90 88888.00 2011-08-10 05:08:51.250 222 12586.65 156.82 55022.90 88888.00 2011-08-10 05:08:51.375 222 12586.62 156.85 55022.90 88888.00 2011-08-10 05:08:51.500 222 12586.67 156.85 55022.88 88888.00 2011-08-10 05:08:51.625 222 12586.67 156.80 55022.90 88888.00 2011-08-10 05:08:51.750 222 12586.62 156.80 55022.90 88888.00 2011-08-10 05:08:51.875 222 12586.60 156.80 55022.90 88888.00 2011-08-10 05:08:52.000 222 12586.58 156.82 55022.90 88888.00 2011-08-10 05:08:52.125 222 12586.60 156.85 55022.93 88888.00 2011-08-10 05:08:52.250 222 12586.58 156.82 55022.90 88888.00 2011-08-10 05:08:52.375 222 12586.62 156.82 55022.90 88888.00 2011-08-10 05:08:52.500 222 12586.62 156.82 55022.88 88888.00 2011-08-10 05:08:52.625 222 12586.60 156.82 55022.90 88888.00 2011-08-10 05:08:52.750 222 12586.60 156.88 55022.95 88888.00 2011-08-10 05:08:52.875 222 12586.60 156.90 55022.95 88888.00 2011-08-10 05:08:53.000 222 12586.60 156.85 55022.93 88888.00 2011-08-10 05:08:53.125 222 12586.58 156.85 55022.95 88888.00 2011-08-10 05:08:53.250 222 12586.55 156.82 55022.93 88888.00 2011-08-10 05:08:53.375 222 12586.58 156.82 55022.88 88888.00 2011-08-10 05:08:53.500 222 12586.60 156.82 55022.90 88888.00 2011-08-10 05:08:53.625 222 12586.60 156.82 55022.88 88888.00 2011-08-10 05:08:53.750 222 12586.58 156.85 55022.88 88888.00 2011-08-10 05:08:53.875 222 12586.58 156.85 55022.90 88888.00 2011-08-10 05:08:54.000 222 12586.60 156.85 55022.88 88888.00 2011-08-10 05:08:54.125 222 12586.55 156.85 55022.90 88888.00 2011-08-10 05:08:54.250 222 12586.50 156.88 55022.90 88888.00 2011-08-10 05:08:54.375 222 12586.55 156.85 55022.88 88888.00 2011-08-10 05:08:54.500 222 12586.55 156.85 55022.85 88888.00 2011-08-10 05:08:54.625 222 12586.50 156.85 55022.85 88888.00 2011-08-10 05:08:54.750 222 12586.58 156.93 55022.88 88888.00 2011-08-10 05:08:54.875 222 12586.60 156.88 55022.90 88888.00 2011-08-10 05:08:55.000 222 12586.58 156.82 55022.85 88888.00 2011-08-10 05:08:55.125 222 12586.50 156.85 55022.85 88888.00 2011-08-10 05:08:55.250 222 12586.50 156.85 55022.85 88888.00 2011-08-10 05:08:55.375 222 12586.50 156.85 55022.85 88888.00 2011-08-10 05:08:55.500 222 12586.48 156.85 55022.90 88888.00 2011-08-10 05:08:55.625 222 12586.52 156.85 55022.88 88888.00 2011-08-10 05:08:55.750 222 12586.55 156.85 55022.88 88888.00 2011-08-10 05:08:55.875 222 12586.50 156.85 55022.88 88888.00 2011-08-10 05:08:56.000 222 12586.50 156.85 55022.85 88888.00 2011-08-10 05:08:56.125 222 12586.52 156.85 55022.85 88888.00 2011-08-10 05:08:56.250 222 12586.58 156.85 55022.88 88888.00 2011-08-10 05:08:56.375 222 12586.67 156.90 55022.88 88888.00 2011-08-10 05:08:56.500 222 12586.65 156.90 55022.88 88888.00 2011-08-10 05:08:56.625 222 12586.60 156.93 55022.88 88888.00 2011-08-10 05:08:56.750 222 12586.60 156.95 55022.90 88888.00 2011-08-10 05:08:56.875 222 12586.60 156.90 55022.90 88888.00 2011-08-10 05:08:57.000 222 12586.62 156.88 55022.85 88888.00 2011-08-10 05:08:57.125 222 12586.60 156.90 55022.85 88888.00 2011-08-10 05:08:57.250 222 12586.52 156.93 55022.88 88888.00 2011-08-10 05:08:57.375 222 12586.50 156.90 55022.88 88888.00 2011-08-10 05:08:57.500 222 12586.50 156.90 55022.88 88888.00 2011-08-10 05:08:57.625 222 12586.55 156.93 55022.88 88888.00 2011-08-10 05:08:57.750 222 12586.58 156.95 55022.85 88888.00 2011-08-10 05:08:57.875 222 12586.60 156.93 55022.85 88888.00 2011-08-10 05:08:58.000 222 12586.60 156.90 55022.85 88888.00 2011-08-10 05:08:58.125 222 12586.55 156.90 55022.82 88888.00 2011-08-10 05:08:58.250 222 12586.50 156.90 55022.80 88888.00 2011-08-10 05:08:58.375 222 12586.55 156.90 55022.78 88888.00 2011-08-10 05:08:58.500 222 12586.52 156.90 55022.80 88888.00 2011-08-10 05:08:58.625 222 12586.48 156.90 55022.80 88888.00 2011-08-10 05:08:58.750 222 12586.50 156.90 55022.85 88888.00 2011-08-10 05:08:58.875 222 12586.55 156.90 55022.82 88888.00 2011-08-10 05:08:59.000 222 12586.52 156.90 55022.80 88888.00 2011-08-10 05:08:59.125 222 12586.52 156.93 55022.80 88888.00 2011-08-10 05:08:59.250 222 12586.48 156.90 55022.78 88888.00 2011-08-10 05:08:59.375 222 12586.50 156.90 55022.75 88888.00 2011-08-10 05:08:59.500 222 12586.58 156.93 55022.78 88888.00 2011-08-10 05:08:59.625 222 12586.60 156.93 55022.80 88888.00 2011-08-10 05:08:59.750 222 12586.52 156.95 55022.78 88888.00 2011-08-10 05:08:59.875 222 12586.58 156.95 55022.80 88888.00 2011-08-10 05:09:00.000 222 12586.62 157.00 55022.80 88888.00 2011-08-10 05:09:00.125 222 12586.55 156.97 55022.78 88888.00 2011-08-10 05:09:00.250 222 12586.48 156.95 55022.78 88888.00 2011-08-10 05:09:00.375 222 12586.50 156.93 55022.75 88888.00 2011-08-10 05:09:00.500 222 12586.52 156.95 55022.75 88888.00 2011-08-10 05:09:00.625 222 12586.62 157.00 55022.80 88888.00 2011-08-10 05:09:00.750 222 12586.58 157.03 55022.78 88888.00 2011-08-10 05:09:00.875 222 12586.50 157.00 55022.78 88888.00 2011-08-10 05:09:01.000 222 12586.52 156.97 55022.78 88888.00 2011-08-10 05:09:01.125 222 12586.60 156.95 55022.78 88888.00 2011-08-10 05:09:01.250 222 12586.65 156.97 55022.80 88888.00 2011-08-10 05:09:01.375 222 12586.70 157.03 55022.80 88888.00 2011-08-10 05:09:01.500 222 12586.65 157.00 55022.78 88888.00 2011-08-10 05:09:01.625 222 12586.65 156.97 55022.78 88888.00 2011-08-10 05:09:01.750 222 12586.67 156.97 55022.75 88888.00 2011-08-10 05:09:01.875 222 12586.70 156.97 55022.72 88888.00 2011-08-10 05:09:02.000 222 12586.67 156.97 55022.75 88888.00 2011-08-10 05:09:02.125 222 12586.62 156.97 55022.72 88888.00 2011-08-10 05:09:02.250 222 12586.52 156.95 55022.72 88888.00 2011-08-10 05:09:02.375 222 12586.52 157.00 55022.72 88888.00 2011-08-10 05:09:02.500 222 12586.55 157.03 55022.75 88888.00 2011-08-10 05:09:02.625 222 12586.55 157.03 55022.72 88888.00 2011-08-10 05:09:02.750 222 12586.55 156.97 55022.72 88888.00 2011-08-10 05:09:02.875 222 12586.60 157.00 55022.75 88888.00 2011-08-10 05:09:03.000 222 12586.60 157.00 55022.75 88888.00 2011-08-10 05:09:03.125 222 12586.58 157.00 55022.75 88888.00 2011-08-10 05:09:03.250 222 12586.60 157.00 55022.75 88888.00 2011-08-10 05:09:03.375 222 12586.60 157.00 55022.72 88888.00 2011-08-10 05:09:03.500 222 12586.58 157.00 55022.72 88888.00 2011-08-10 05:09:03.625 222 12586.65 157.05 55022.75 88888.00 2011-08-10 05:09:03.750 222 12586.70 157.03 55022.75 88888.00 2011-08-10 05:09:03.875 222 12586.60 157.03 55022.72 88888.00 2011-08-10 05:09:04.000 222 12586.58 157.03 55022.75 88888.00 2011-08-10 05:09:04.125 222 12586.60 157.03 55022.75 88888.00 2011-08-10 05:09:04.250 222 12586.55 157.00 55022.75 88888.00 2011-08-10 05:09:04.375 222 12586.55 157.00 55022.72 88888.00 2011-08-10 05:09:04.500 222 12586.60 157.00 55022.72 88888.00 2011-08-10 05:09:04.625 222 12586.67 157.00 55022.72 88888.00 2011-08-10 05:09:04.750 222 12586.67 157.03 55022.75 88888.00 2011-08-10 05:09:04.875 222 12586.62 157.03 55022.72 88888.00 2011-08-10 05:09:05.000 222 12586.55 156.97 55022.70 88888.00 2011-08-10 05:09:05.125 222 12586.52 156.97 55022.72 88888.00 2011-08-10 05:09:05.250 222 12586.50 156.97 55022.68 88888.00 2011-08-10 05:09:05.375 222 12586.50 157.00 55022.68 88888.00 2011-08-10 05:09:05.500 222 12586.48 157.00 55022.70 88888.00 2011-08-10 05:09:05.625 222 12586.50 156.97 55022.70 88888.00 2011-08-10 05:09:05.750 222 12586.50 156.97 55022.68 88888.00 2011-08-10 05:09:05.875 222 12586.50 157.00 55022.70 88888.00 2011-08-10 05:09:06.000 222 12586.52 157.03 55022.70 88888.00 2011-08-10 05:09:06.125 222 12586.58 157.03 55022.70 88888.00 2011-08-10 05:09:06.250 222 12586.62 157.03 55022.70 88888.00 2011-08-10 05:09:06.375 222 12586.67 157.03 55022.70 88888.00 2011-08-10 05:09:06.500 222 12586.58 157.00 55022.68 88888.00 2011-08-10 05:09:06.625 222 12586.55 157.03 55022.68 88888.00 2011-08-10 05:09:06.750 222 12586.55 157.05 55022.68 88888.00 2011-08-10 05:09:06.875 222 12586.50 157.05 55022.65 88888.00 2011-08-10 05:09:07.000 222 12586.50 157.05 55022.68 88888.00 2011-08-10 05:09:07.125 222 12586.58 157.07 55022.70 88888.00 2011-08-10 05:09:07.250 222 12586.55 157.07 55022.75 88888.00 2011-08-10 05:09:07.375 222 12586.55 157.05 55022.72 88888.00 2011-08-10 05:09:07.500 222 12586.48 157.05 55022.70 88888.00 2011-08-10 05:09:07.625 222 12586.42 157.07 55022.70 88888.00 2011-08-10 05:09:07.750 222 12586.48 157.10 55022.70 88888.00 2011-08-10 05:09:07.875 222 12586.55 157.05 55022.68 88888.00 2011-08-10 05:09:08.000 222 12586.58 156.97 55022.68 88888.00 2011-08-10 05:09:08.125 222 12586.55 157.00 55022.65 88888.00 2011-08-10 05:09:08.250 222 12586.50 157.00 55022.65 88888.00 2011-08-10 05:09:08.375 222 12586.62 157.03 55022.68 88888.00 2011-08-10 05:09:08.500 222 12586.70 157.07 55022.68 88888.00 2011-08-10 05:09:08.625 222 12586.67 157.07 55022.68 88888.00 2011-08-10 05:09:08.750 222 12586.60 157.07 55022.65 88888.00 2011-08-10 05:09:08.875 222 12586.55 157.10 55022.62 88888.00 2011-08-10 05:09:09.000 222 12586.55 157.05 55022.62 88888.00 2011-08-10 05:09:09.125 222 12586.62 157.07 55022.62 88888.00 2011-08-10 05:09:09.250 222 12586.60 157.05 55022.62 88888.00 2011-08-10 05:09:09.375 222 12586.60 157.03 55022.65 88888.00 2011-08-10 05:09:09.500 222 12586.55 157.07 55022.62 88888.00 2011-08-10 05:09:09.625 222 12586.58 157.07 55022.65 88888.00 2011-08-10 05:09:09.750 222 12586.58 157.10 55022.65 88888.00 2011-08-10 05:09:09.875 222 12586.62 157.10 55022.68 88888.00 2011-08-10 05:09:10.000 222 12586.65 157.10 55022.68 88888.00 2011-08-10 05:09:10.125 222 12586.58 157.05 55022.65 88888.00 2011-08-10 05:09:10.250 222 12586.55 157.05 55022.62 88888.00 2011-08-10 05:09:10.375 222 12586.55 157.07 55022.62 88888.00 2011-08-10 05:09:10.500 222 12586.52 157.10 55022.62 88888.00 2011-08-10 05:09:10.625 222 12586.55 157.10 55022.65 88888.00 2011-08-10 05:09:10.750 222 12586.62 157.10 55022.62 88888.00 2011-08-10 05:09:10.875 222 12586.62 157.12 55022.62 88888.00 2011-08-10 05:09:11.000 222 12586.58 157.10 55022.57 88888.00 2011-08-10 05:09:11.125 222 12586.55 157.10 55022.60 88888.00 2011-08-10 05:09:11.250 222 12586.55 157.10 55022.60 88888.00 2011-08-10 05:09:11.375 222 12586.58 157.12 55022.60 88888.00 2011-08-10 05:09:11.500 222 12586.58 157.10 55022.60 88888.00 2011-08-10 05:09:11.625 222 12586.55 157.10 55022.60 88888.00 2011-08-10 05:09:11.750 222 12586.55 157.05 55022.60 88888.00 2011-08-10 05:09:11.875 222 12586.55 157.07 55022.60 88888.00 2011-08-10 05:09:12.000 222 12586.50 157.10 55022.55 88888.00 2011-08-10 05:09:12.125 222 12586.50 157.10 55022.60 88888.00 2011-08-10 05:09:12.250 222 12586.50 157.07 55022.57 88888.00 2011-08-10 05:09:12.375 222 12586.58 157.10 55022.55 88888.00 2011-08-10 05:09:12.500 222 12586.52 157.10 55022.57 88888.00 2011-08-10 05:09:12.625 222 12586.52 157.10 55022.57 88888.00 2011-08-10 05:09:12.750 222 12586.50 157.07 55022.55 88888.00 2011-08-10 05:09:12.875 222 12586.48 157.07 55022.55 88888.00 2011-08-10 05:09:13.000 222 12586.50 157.10 55022.55 88888.00 2011-08-10 05:09:13.125 222 12586.52 157.10 55022.60 88888.00 2011-08-10 05:09:13.250 222 12586.58 157.10 55022.55 88888.00 2011-08-10 05:09:13.375 222 12586.58 157.07 55022.55 88888.00 2011-08-10 05:09:13.500 222 12586.52 157.07 55022.55 88888.00 2011-08-10 05:09:13.625 222 12586.52 157.12 55022.57 88888.00 2011-08-10 05:09:13.750 222 12586.50 157.12 55022.55 88888.00 2011-08-10 05:09:13.875 222 12586.48 157.07 55022.57 88888.00 2011-08-10 05:09:14.000 222 12586.50 157.10 55022.55 88888.00 2011-08-10 05:09:14.125 222 12586.55 157.12 55022.55 88888.00 2011-08-10 05:09:14.250 222 12586.48 157.10 55022.55 88888.00 2011-08-10 05:09:14.375 222 12586.48 157.07 55022.53 88888.00 2011-08-10 05:09:14.500 222 12586.48 157.07 55022.50 88888.00 2011-08-10 05:09:14.625 222 12586.50 157.10 55022.53 88888.00 2011-08-10 05:09:14.750 222 12586.52 157.10 55022.53 88888.00 2011-08-10 05:09:14.875 222 12586.42 157.15 55022.53 88888.00 2011-08-10 05:09:15.000 222 12586.45 157.12 55022.53 88888.00 2011-08-10 05:09:15.125 222 12586.52 157.10 55022.53 88888.00 2011-08-10 05:09:15.250 222 12586.52 157.07 55022.53 88888.00 2011-08-10 05:09:15.375 222 12586.50 157.07 55022.50 88888.00 2011-08-10 05:09:15.500 222 12586.50 157.07 55022.50 88888.00 2011-08-10 05:09:15.625 222 12586.52 157.10 55022.50 88888.00 2011-08-10 05:09:15.750 222 12586.52 157.10 55022.50 88888.00 2011-08-10 05:09:15.875 222 12586.52 157.07 55022.45 88888.00 2011-08-10 05:09:16.000 222 12586.52 157.07 55022.47 88888.00 2011-08-10 05:09:16.125 222 12586.55 157.07 55022.50 88888.00 2011-08-10 05:09:16.250 222 12586.50 157.05 55022.50 88888.00 2011-08-10 05:09:16.375 222 12586.50 157.05 55022.47 88888.00 2011-08-10 05:09:16.500 222 12586.52 157.10 55022.47 88888.00 2011-08-10 05:09:16.625 222 12586.58 157.12 55022.53 88888.00 2011-08-10 05:09:16.750 222 12586.50 157.12 55022.53 88888.00 2011-08-10 05:09:16.875 222 12586.48 157.12 55022.50 88888.00 2011-08-10 05:09:17.000 222 12586.52 157.15 55022.47 88888.00 2011-08-10 05:09:17.125 222 12586.52 157.12 55022.45 88888.00 2011-08-10 05:09:17.250 222 12586.48 157.10 55022.47 88888.00 2011-08-10 05:09:17.375 222 12586.42 157.05 55022.45 88888.00 2011-08-10 05:09:17.500 222 12586.45 157.07 55022.45 88888.00 2011-08-10 05:09:17.625 222 12586.50 157.12 55022.45 88888.00 2011-08-10 05:09:17.750 222 12586.52 157.15 55022.47 88888.00 2011-08-10 05:09:17.875 222 12586.48 157.12 55022.47 88888.00 2011-08-10 05:09:18.000 222 12586.45 157.10 55022.45 88888.00 2011-08-10 05:09:18.125 222 12586.42 157.15 55022.47 88888.00 2011-08-10 05:09:18.250 222 12586.42 157.12 55022.50 88888.00 2011-08-10 05:09:18.375 222 12586.48 157.18 55022.47 88888.00 2011-08-10 05:09:18.500 222 12586.42 157.18 55022.47 88888.00 2011-08-10 05:09:18.625 222 12586.45 157.15 55022.45 88888.00 2011-08-10 05:09:18.750 222 12586.40 157.12 55022.45 88888.00 2011-08-10 05:09:18.875 222 12586.40 157.15 55022.47 88888.00 2011-08-10 05:09:19.000 222 12586.45 157.15 55022.45 88888.00 2011-08-10 05:09:19.125 222 12586.45 157.15 55022.47 88888.00 2011-08-10 05:09:19.250 222 12586.42 157.15 55022.45 88888.00 2011-08-10 05:09:19.375 222 12586.48 157.12 55022.45 88888.00 2011-08-10 05:09:19.500 222 12586.50 157.15 55022.43 88888.00 2011-08-10 05:09:19.625 222 12586.55 157.12 55022.45 88888.00 2011-08-10 05:09:19.750 222 12586.48 157.12 55022.43 88888.00 2011-08-10 05:09:19.875 222 12586.42 157.12 55022.43 88888.00 2011-08-10 05:09:20.000 222 12586.42 157.15 55022.40 88888.00 2011-08-10 05:09:20.125 222 12586.48 157.18 55022.43 88888.00 2011-08-10 05:09:20.250 222 12586.42 157.12 55022.43 88888.00 2011-08-10 05:09:20.375 222 12586.40 157.12 55022.45 88888.00 2011-08-10 05:09:20.500 222 12586.38 157.10 55022.43 88888.00 2011-08-10 05:09:20.625 222 12586.35 157.15 55022.43 88888.00 2011-08-10 05:09:20.750 222 12586.38 157.15 55022.43 88888.00 2011-08-10 05:09:20.875 222 12586.42 157.10 55022.45 88888.00 2011-08-10 05:09:21.000 222 12586.40 157.10 55022.43 88888.00 2011-08-10 05:09:21.125 222 12586.40 157.12 55022.43 88888.00 2011-08-10 05:09:21.250 222 12586.40 157.12 55022.43 88888.00 2011-08-10 05:09:21.375 222 12586.38 157.10 55022.43 88888.00 2011-08-10 05:09:21.500 222 12586.40 157.15 55022.43 88888.00 2011-08-10 05:09:21.625 222 12586.38 157.12 55022.43 88888.00 2011-08-10 05:09:21.750 222 12586.40 157.12 55022.40 88888.00 2011-08-10 05:09:21.875 222 12586.45 157.07 55022.40 88888.00 2011-08-10 05:09:22.000 222 12586.42 157.07 55022.40 88888.00 2011-08-10 05:09:22.125 222 12586.40 157.12 55022.43 88888.00 2011-08-10 05:09:22.250 222 12586.30 157.07 55022.40 88888.00 2011-08-10 05:09:22.375 222 12586.35 157.12 55022.40 88888.00 2011-08-10 05:09:22.500 222 12586.38 157.12 55022.40 88888.00 2011-08-10 05:09:22.625 222 12586.38 157.12 55022.38 88888.00 2011-08-10 05:09:22.750 222 12586.38 157.15 55022.38 88888.00 2011-08-10 05:09:22.875 222 12586.40 157.18 55022.38 88888.00 2011-08-10 05:09:23.000 222 12586.38 157.15 55022.38 88888.00 2011-08-10 05:09:23.125 222 12586.33 157.12 55022.40 88888.00 2011-08-10 05:09:23.250 222 12586.33 157.15 55022.40 88888.00 2011-08-10 05:09:23.375 222 12586.38 157.18 55022.40 88888.00 2011-08-10 05:09:23.500 222 12586.35 157.15 55022.38 88888.00 2011-08-10 05:09:23.625 222 12586.33 157.12 55022.38 88888.00 2011-08-10 05:09:23.750 222 12586.33 157.15 55022.35 88888.00 2011-08-10 05:09:23.875 222 12586.35 157.20 55022.35 88888.00 2011-08-10 05:09:24.000 222 12586.33 157.18 55022.35 88888.00 2011-08-10 05:09:24.125 222 12586.30 157.18 55022.38 88888.00 2011-08-10 05:09:24.250 222 12586.20 157.12 55022.38 88888.00 2011-08-10 05:09:24.375 222 12586.27 157.18 55022.38 88888.00 2011-08-10 05:09:24.500 222 12586.35 157.22 55022.38 88888.00 2011-08-10 05:09:24.625 222 12586.33 157.22 55022.38 88888.00 2011-08-10 05:09:24.750 222 12586.27 157.20 55022.40 88888.00 2011-08-10 05:09:24.875 222 12586.27 157.20 55022.38 88888.00 2011-08-10 05:09:25.000 222 12586.33 157.22 55022.35 88888.00 2011-08-10 05:09:25.125 222 12586.23 157.18 55022.35 88888.00 2011-08-10 05:09:25.250 222 12586.15 157.22 55022.38 88888.00 2011-08-10 05:09:25.375 222 12586.17 157.25 55022.38 88888.00 2011-08-10 05:09:25.500 222 12586.17 157.28 55022.40 88888.00 2011-08-10 05:09:25.625 222 12586.23 157.25 55022.38 88888.00 2011-08-10 05:09:25.750 222 12586.23 157.28 55022.40 88888.00 2011-08-10 05:09:25.875 222 12586.25 157.28 55022.38 88888.00 2011-08-10 05:09:26.000 222 12586.20 157.28 55022.38 88888.00 2011-08-10 05:09:26.125 222 12586.17 157.25 55022.38 88888.00 2011-08-10 05:09:26.250 222 12586.10 157.22 55022.35 88888.00 2011-08-10 05:09:26.375 222 12586.12 157.25 55022.35 88888.00 2011-08-10 05:09:26.500 222 12586.15 157.25 55022.35 88888.00 2011-08-10 05:09:26.625 222 12586.15 157.28 55022.35 88888.00 2011-08-10 05:09:26.750 222 12586.15 157.30 55022.32 88888.00 2011-08-10 05:09:26.875 222 12586.17 157.30 55022.35 88888.00 2011-08-10 05:09:27.000 222 12586.20 157.32 55022.35 88888.00 2011-08-10 05:09:27.125 222 12586.27 157.28 55022.32 88888.00 2011-08-10 05:09:27.250 222 12586.25 157.30 55022.32 88888.00 2011-08-10 05:09:27.375 222 12586.27 157.30 55022.32 88888.00 2011-08-10 05:09:27.500 222 12586.17 157.28 55022.32 88888.00 2011-08-10 05:09:27.625 222 12586.10 157.28 55022.35 88888.00 2011-08-10 05:09:27.750 222 12586.08 157.30 55022.32 88888.00 2011-08-10 05:09:27.875 222 12586.10 157.30 55022.35 88888.00 2011-08-10 05:09:28.000 222 12586.15 157.30 55022.32 88888.00 2011-08-10 05:09:28.125 222 12586.10 157.30 55022.32 88888.00 2011-08-10 05:09:28.250 222 12586.05 157.32 55022.35 88888.00 2011-08-10 05:09:28.375 222 12586.15 157.38 55022.35 88888.00 2011-08-10 05:09:28.500 222 12586.17 157.35 55022.32 88888.00 2011-08-10 05:09:28.625 222 12586.15 157.32 55022.32 88888.00 2011-08-10 05:09:28.750 222 12586.15 157.32 55022.32 88888.00 2011-08-10 05:09:28.875 222 12586.15 157.35 55022.32 88888.00 2011-08-10 05:09:29.000 222 12586.15 157.35 55022.32 88888.00 2011-08-10 05:09:29.125 222 12586.17 157.38 55022.32 88888.00 2011-08-10 05:09:29.250 222 12586.10 157.35 55022.28 88888.00 2011-08-10 05:09:29.375 222 12586.10 157.35 55022.28 88888.00 2011-08-10 05:09:29.500 222 12586.15 157.35 55022.28 88888.00 2011-08-10 05:09:29.625 222 12586.20 157.38 55022.30 88888.00 2011-08-10 05:09:29.750 222 12586.17 157.40 55022.30 88888.00 2011-08-10 05:09:29.875 222 12586.05 157.43 55022.28 88888.00 2011-08-10 05:09:30.000 222 12586.05 157.43 55022.28 88888.00 2011-08-10 05:09:30.125 222 12586.05 157.45 55022.28 88888.00 2011-08-10 05:09:30.250 222 12586.05 157.40 55022.30 88888.00 2011-08-10 05:09:30.375 222 12586.12 157.40 55022.28 88888.00 2011-08-10 05:09:30.500 222 12586.10 157.43 55022.25 88888.00 2011-08-10 05:09:30.625 222 12586.05 157.43 55022.22 88888.00 2011-08-10 05:09:30.750 222 12586.05 157.43 55022.22 88888.00 2011-08-10 05:09:30.875 222 12586.08 157.45 55022.22 88888.00 2011-08-10 05:09:31.000 222 12586.08 157.45 55022.25 88888.00 2011-08-10 05:09:31.125 222 12586.10 157.50 55022.22 88888.00 2011-08-10 05:09:31.250 222 12586.08 157.50 55022.22 88888.00 2011-08-10 05:09:31.375 222 12586.12 157.53 55022.22 88888.00 2011-08-10 05:09:31.500 222 12586.08 157.50 55022.20 88888.00 2011-08-10 05:09:31.625 222 12586.02 157.50 55022.22 88888.00 2011-08-10 05:09:31.750 222 12586.02 157.53 55022.20 88888.00 2011-08-10 05:09:31.875 222 12586.08 157.47 55022.18 88888.00 2011-08-10 05:09:32.000 222 12586.10 157.53 55022.20 88888.00 2011-08-10 05:09:32.125 222 12586.08 157.55 55022.20 88888.00 2011-08-10 05:09:32.250 222 12586.05 157.53 55022.20 88888.00 2011-08-10 05:09:32.375 222 12586.08 157.55 55022.20 88888.00 2011-08-10 05:09:32.500 222 12586.08 157.55 55022.20 88888.00 2011-08-10 05:09:32.625 222 12586.05 157.60 55022.22 88888.00 2011-08-10 05:09:32.750 222 12586.00 157.60 55022.20 88888.00 2011-08-10 05:09:32.875 222 12586.00 157.55 55022.20 88888.00 2011-08-10 05:09:33.000 222 12586.02 157.60 55022.18 88888.00 2011-08-10 05:09:33.125 222 12586.05 157.60 55022.20 88888.00 2011-08-10 05:09:33.250 222 12585.98 157.57 55022.20 88888.00 2011-08-10 05:09:33.375 222 12585.95 157.60 55022.18 88888.00 2011-08-10 05:09:33.500 222 12585.98 157.62 55022.18 88888.00 2011-08-10 05:09:33.625 222 12586.02 157.62 55022.15 88888.00 2011-08-10 05:09:33.750 222 12586.02 157.62 55022.18 88888.00 2011-08-10 05:09:33.875 222 12585.95 157.62 55022.20 88888.00 2011-08-10 05:09:34.000 222 12585.98 157.62 55022.18 88888.00 2011-08-10 05:09:34.125 222 12586.00 157.65 55022.20 88888.00 2011-08-10 05:09:34.250 222 12585.98 157.65 55022.22 88888.00 2011-08-10 05:09:34.375 222 12586.05 157.65 55022.22 88888.00 2011-08-10 05:09:34.500 222 12586.00 157.68 55022.20 88888.00 2011-08-10 05:09:34.625 222 12585.98 157.65 55022.18 88888.00 2011-08-10 05:09:34.750 222 12586.02 157.68 55022.18 88888.00 2011-08-10 05:09:34.875 222 12586.02 157.68 55022.18 88888.00 2011-08-10 05:09:35.000 222 12586.02 157.70 55022.18 88888.00 2011-08-10 05:09:35.125 222 12586.02 157.70 55022.18 88888.00 2011-08-10 05:09:35.250 222 12585.98 157.68 55022.15 88888.00 2011-08-10 05:09:35.375 222 12585.98 157.70 55022.15 88888.00 2011-08-10 05:09:35.500 222 12586.00 157.70 55022.15 88888.00 2011-08-10 05:09:35.625 222 12586.05 157.72 55022.15 88888.00 2011-08-10 05:09:35.750 222 12586.08 157.78 55022.18 88888.00 2011-08-10 05:09:35.875 222 12586.00 157.78 55022.15 88888.00 2011-08-10 05:09:36.000 222 12585.98 157.75 55022.12 88888.00 2011-08-10 05:09:36.125 222 12585.95 157.72 55022.12 88888.00 2011-08-10 05:09:36.250 222 12585.88 157.70 55022.12 88888.00 2011-08-10 05:09:36.375 222 12585.90 157.75 55022.12 88888.00 2011-08-10 05:09:36.500 222 12585.92 157.78 55022.12 88888.00 2011-08-10 05:09:36.625 222 12585.92 157.82 55022.15 88888.00 2011-08-10 05:09:36.750 222 12585.92 157.80 55022.15 88888.00 2011-08-10 05:09:36.875 222 12585.92 157.78 55022.10 88888.00 2011-08-10 05:09:37.000 222 12585.90 157.78 55022.07 88888.00 2011-08-10 05:09:37.125 222 12585.88 157.78 55022.10 88888.00 2011-08-10 05:09:37.250 222 12585.90 157.78 55022.12 88888.00 2011-08-10 05:09:37.375 222 12585.98 157.82 55022.12 88888.00 2011-08-10 05:09:37.500 222 12585.95 157.82 55022.12 88888.00 2011-08-10 05:09:37.625 222 12585.95 157.85 55022.12 88888.00 2011-08-10 05:09:37.750 222 12585.95 157.80 55022.12 88888.00 2011-08-10 05:09:37.875 222 12585.95 157.82 55022.10 88888.00 2011-08-10 05:09:38.000 222 12585.98 157.82 55022.07 88888.00 2011-08-10 05:09:38.125 222 12586.02 157.85 55022.05 88888.00 2011-08-10 05:09:38.250 222 12586.00 157.72 55022.18 88888.00 2011-08-10 05:09:38.375 222 12585.98 157.78 55022.18 88888.00 2011-08-10 05:09:38.500 222 12585.95 157.78 55022.18 88888.00 2011-08-10 05:09:38.625 222 12585.95 157.72 55022.20 88888.00 2011-08-10 05:09:38.750 222 12585.90 157.78 55022.18 88888.00 2011-08-10 05:09:38.875 222 12585.95 157.75 55022.18 88888.00 2011-08-10 05:09:39.000 222 12586.00 157.75 55022.15 88888.00 2011-08-10 05:09:39.125 222 12586.00 157.75 55022.15 88888.00 2011-08-10 05:09:39.250 222 12586.00 157.97 55022.05 88888.00 2011-08-10 05:09:39.375 222 12586.05 158.00 55022.07 88888.00 2011-08-10 05:09:39.500 222 12586.08 157.97 55022.05 88888.00 2011-08-10 05:09:39.625 222 12586.02 157.95 55022.05 88888.00 2011-08-10 05:09:39.750 222 12586.00 157.95 55022.07 88888.00 2011-08-10 05:09:39.875 222 12585.95 157.97 55022.07 88888.00 2011-08-10 05:09:40.000 222 12585.98 157.97 55022.05 88888.00 2011-08-10 05:09:40.125 222 12585.98 158.03 55022.07 88888.00 2011-08-10 05:09:40.250 222 12585.90 158.00 55022.05 88888.00 2011-08-10 05:09:40.375 222 12585.95 158.00 55022.00 88888.00 2011-08-10 05:09:40.500 222 12585.98 158.05 55022.00 88888.00 2011-08-10 05:09:40.625 222 12586.02 158.05 55022.03 88888.00 2011-08-10 05:09:40.750 222 12586.08 158.10 55022.05 88888.00 2011-08-10 05:09:40.875 222 12586.02 158.07 55022.03 88888.00 2011-08-10 05:09:41.000 222 12585.98 158.10 55022.03 88888.00 2011-08-10 05:09:41.125 222 12586.00 158.12 55022.03 88888.00 2011-08-10 05:09:41.250 222 12585.98 158.10 55022.03 88888.00 2011-08-10 05:09:41.375 222 12586.02 158.12 55022.03 88888.00 2011-08-10 05:09:41.500 222 12586.02 158.10 55022.00 88888.00 2011-08-10 05:09:41.625 222 12586.02 158.07 55022.00 88888.00 2011-08-10 05:09:41.750 222 12586.02 158.07 55021.97 88888.00 2011-08-10 05:09:41.875 222 12586.05 158.10 55021.95 88888.00 2011-08-10 05:09:42.000 222 12586.08 158.12 55021.95 88888.00 2011-08-10 05:09:42.125 222 12586.08 158.15 55021.97 88888.00 2011-08-10 05:09:42.250 222 12585.98 158.18 55022.00 88888.00 2011-08-10 05:09:42.375 222 12585.95 158.15 55021.97 88888.00 2011-08-10 05:09:42.500 222 12585.92 158.12 55021.97 88888.00 2011-08-10 05:09:42.625 222 12585.92 158.18 55021.97 88888.00 2011-08-10 05:09:42.750 222 12585.95 158.22 55022.00 88888.00 2011-08-10 05:09:42.875 222 12585.95 158.22 55022.00 88888.00 2011-08-10 05:09:43.000 222 12585.88 158.20 55021.97 88888.00 2011-08-10 05:09:43.125 222 12585.83 158.22 55022.00 88888.00 2011-08-10 05:09:43.250 222 12585.80 158.20 55021.97 88888.00 2011-08-10 05:09:43.375 222 12585.92 158.22 55021.97 88888.00 2011-08-10 05:09:43.500 222 12585.98 158.28 55021.97 88888.00 2011-08-10 05:09:43.625 222 12585.98 158.28 55021.97 88888.00 2011-08-10 05:09:43.750 222 12586.00 158.28 55021.97 88888.00 2011-08-10 05:09:43.875 222 12586.00 158.30 55021.97 88888.00 2011-08-10 05:09:44.000 222 12586.00 158.30 55021.95 88888.00 2011-08-10 05:09:44.125 222 12586.00 158.28 55021.97 88888.00 2011-08-10 05:09:44.250 222 12585.98 158.28 55021.95 88888.00 2011-08-10 05:09:44.375 222 12586.05 158.32 55021.95 88888.00 2011-08-10 05:09:44.500 222 12586.05 158.35 55021.95 88888.00 2011-08-10 05:09:44.625 222 12586.02 158.32 55021.95 88888.00 2011-08-10 05:09:44.750 222 12585.95 158.32 55021.95 88888.00 2011-08-10 05:09:44.875 222 12585.95 158.32 55021.90 88888.00 2011-08-10 05:09:45.000 222 12585.98 158.32 55021.90 88888.00 2011-08-10 05:09:45.125 222 12585.92 158.38 55021.93 88888.00 2011-08-10 05:09:45.250 222 12585.90 158.40 55021.93 88888.00 2011-08-10 05:09:45.375 222 12585.95 158.40 55021.90 88888.00 2011-08-10 05:09:45.500 222 12585.90 158.40 55021.88 88888.00 2011-08-10 05:09:45.625 222 12585.92 158.43 55021.88 88888.00 2011-08-10 05:09:45.750 222 12585.92 158.43 55021.85 88888.00 2011-08-10 05:09:45.875 222 12585.95 158.43 55021.90 88888.00 2011-08-10 05:09:46.000 222 12585.95 158.43 55021.93 88888.00 2011-08-10 05:09:46.125 222 12585.95 158.45 55021.88 88888.00 2011-08-10 05:09:46.250 222 12585.90 158.43 55021.85 88888.00 2011-08-10 05:09:46.375 222 12585.88 158.45 55021.88 88888.00 2011-08-10 05:09:46.500 222 12585.83 158.47 55021.90 88888.00 2011-08-10 05:09:46.625 222 12585.88 158.47 55021.88 88888.00 2011-08-10 05:09:46.750 222 12585.90 158.53 55021.85 88888.00 2011-08-10 05:09:46.875 222 12585.92 158.50 55021.88 88888.00 2011-08-10 05:09:47.000 222 12585.95 158.47 55021.85 88888.00 2011-08-10 05:09:47.125 222 12585.95 158.47 55021.85 88888.00 2011-08-10 05:09:47.250 222 12585.95 158.47 55021.85 88888.00 2011-08-10 05:09:47.375 222 12585.92 158.50 55021.85 88888.00 2011-08-10 05:09:47.500 222 12585.90 158.53 55021.85 88888.00 2011-08-10 05:09:47.625 222 12585.92 158.57 55021.85 88888.00 2011-08-10 05:09:47.750 222 12585.95 158.57 55021.88 88888.00 2011-08-10 05:09:47.875 222 12585.90 158.55 55021.85 88888.00 2011-08-10 05:09:48.000 222 12585.95 158.57 55021.88 88888.00 2011-08-10 05:09:48.125 222 12585.92 158.57 55021.85 88888.00 2011-08-10 05:09:48.250 222 12585.88 158.57 55021.85 88888.00 2011-08-10 05:09:48.375 222 12585.88 158.60 55021.88 88888.00 2011-08-10 05:09:48.500 222 12585.88 158.60 55021.85 88888.00 2011-08-10 05:09:48.625 222 12585.85 158.57 55021.82 88888.00 2011-08-10 05:09:48.750 222 12585.95 158.62 55021.88 88888.00 2011-08-10 05:09:48.875 222 12585.98 158.70 55021.90 88888.00 2011-08-10 05:09:49.000 222 12585.92 158.70 55021.85 88888.00 2011-08-10 05:09:49.125 222 12585.92 158.68 55021.85 88888.00 2011-08-10 05:09:49.250 222 12585.83 158.60 55021.85 88888.00 2011-08-10 05:09:49.375 222 12585.88 158.62 55021.85 88888.00 2011-08-10 05:09:49.500 222 12585.85 158.70 55021.85 88888.00 2011-08-10 05:09:49.625 222 12585.90 158.70 55021.82 88888.00 2011-08-10 05:09:49.750 222 12585.90 158.72 55021.80 88888.00 2011-08-10 05:09:49.875 222 12585.83 158.70 55021.82 88888.00 2011-08-10 05:09:50.000 222 12585.80 158.70 55021.80 88888.00 2011-08-10 05:09:50.125 222 12585.90 158.72 55021.80 88888.00 2011-08-10 05:09:50.250 222 12585.88 158.75 55021.80 88888.00 2011-08-10 05:09:50.375 222 12585.88 158.78 55021.82 88888.00 2011-08-10 05:09:50.500 222 12585.88 158.78 55021.80 88888.00 2011-08-10 05:09:50.625 222 12585.85 158.78 55021.78 88888.00 2011-08-10 05:09:50.750 222 12585.90 158.80 55021.78 88888.00 2011-08-10 05:09:50.875 222 12585.98 158.82 55021.78 88888.00 2011-08-10 05:09:51.000 222 12585.95 158.80 55021.80 88888.00 2011-08-10 05:09:51.125 222 12585.90 158.80 55021.78 88888.00 2011-08-10 05:09:51.250 222 12585.85 158.80 55021.80 88888.00 2011-08-10 05:09:51.375 222 12585.85 158.85 55021.80 88888.00 2011-08-10 05:09:51.500 222 12585.88 158.88 55021.80 88888.00 2011-08-10 05:09:51.625 222 12585.85 158.85 55021.78 88888.00 2011-08-10 05:09:51.750 222 12585.85 158.90 55021.80 88888.00 2011-08-10 05:09:51.875 222 12585.85 158.90 55021.75 88888.00 2011-08-10 05:09:52.000 222 12585.83 158.90 55021.75 88888.00 2011-08-10 05:09:52.125 222 12585.83 158.95 55021.75 88888.00 2011-08-10 05:09:52.250 222 12585.83 158.90 55021.75 88888.00 2011-08-10 05:09:52.375 222 12585.85 158.95 55021.80 88888.00 2011-08-10 05:09:52.500 222 12585.88 158.95 55021.80 88888.00 2011-08-10 05:09:52.625 222 12585.83 158.90 55021.78 88888.00 2011-08-10 05:09:52.750 222 12585.88 158.97 55021.80 88888.00 2011-08-10 05:09:52.875 222 12585.90 159.05 55021.80 88888.00 2011-08-10 05:09:53.000 222 12585.92 159.03 55021.78 88888.00 2011-08-10 05:09:53.125 222 12585.88 158.97 55021.72 88888.00 2011-08-10 05:09:53.250 222 12585.83 158.97 55021.75 88888.00 2011-08-10 05:09:53.375 222 12585.85 159.00 55021.75 88888.00 2011-08-10 05:09:53.500 222 12585.83 159.03 55021.72 88888.00 2011-08-10 05:09:53.625 222 12585.83 159.05 55021.75 88888.00 2011-08-10 05:09:53.750 222 12585.85 159.07 55021.72 88888.00 2011-08-10 05:09:53.875 222 12585.90 159.10 55021.75 88888.00 2011-08-10 05:09:54.000 222 12585.85 159.10 55021.72 88888.00 2011-08-10 05:09:54.125 222 12585.77 159.07 55021.70 88888.00 2011-08-10 05:09:54.250 222 12585.73 159.03 55021.68 88888.00 2011-08-10 05:09:54.375 222 12585.77 159.05 55021.68 88888.00 2011-08-10 05:09:54.500 222 12585.85 159.07 55021.70 88888.00 2011-08-10 05:09:54.625 222 12585.88 159.12 55021.70 88888.00 2011-08-10 05:09:54.750 222 12585.80 159.12 55021.72 88888.00 2011-08-10 05:09:54.875 222 12585.77 159.12 55021.72 88888.00 2011-08-10 05:09:55.000 222 12585.80 159.15 55021.70 88888.00 2011-08-10 05:09:55.125 222 12585.77 159.12 55021.68 88888.00 2011-08-10 05:09:55.250 222 12585.80 159.10 55021.68 88888.00 2011-08-10 05:09:55.375 222 12585.85 159.18 55021.70 88888.00 2011-08-10 05:09:55.500 222 12585.85 159.18 55021.72 88888.00 2011-08-10 05:09:55.625 222 12585.83 159.15 55021.68 88888.00 2011-08-10 05:09:55.750 222 12585.83 159.18 55021.68 88888.00 2011-08-10 05:09:55.875 222 12585.80 159.20 55021.70 88888.00 2011-08-10 05:09:56.000 222 12585.80 159.25 55021.68 88888.00 2011-08-10 05:09:56.125 222 12585.88 159.28 55021.70 88888.00 2011-08-10 05:09:56.250 222 12585.80 159.25 55021.68 88888.00 2011-08-10 05:09:56.375 222 12585.80 159.25 55021.65 88888.00 2011-08-10 05:09:56.500 222 12585.80 159.25 55021.68 88888.00 2011-08-10 05:09:56.625 222 12585.80 159.25 55021.68 88888.00 2011-08-10 05:09:56.750 222 12585.80 159.28 55021.68 88888.00 2011-08-10 05:09:56.875 222 12585.80 159.28 55021.68 88888.00 2011-08-10 05:09:57.000 222 12585.80 159.28 55021.65 88888.00 2011-08-10 05:09:57.125 222 12585.80 159.32 55021.68 88888.00 2011-08-10 05:09:57.250 222 12585.75 159.30 55021.65 88888.00 2011-08-10 05:09:57.375 222 12585.80 159.30 55021.65 88888.00 2011-08-10 05:09:57.500 222 12585.83 159.35 55021.65 88888.00 2011-08-10 05:09:57.625 222 12585.80 159.32 55021.68 88888.00 2011-08-10 05:09:57.750 222 12585.77 159.38 55021.65 88888.00 2011-08-10 05:09:57.875 222 12585.73 159.35 55021.65 88888.00 2011-08-10 05:09:58.000 222 12585.75 159.35 55021.60 88888.00 2011-08-10 05:09:58.125 222 12585.80 159.40 55021.62 88888.00 2011-08-10 05:09:58.250 222 12585.73 159.35 55021.60 88888.00 2011-08-10 05:09:58.375 222 12585.75 159.35 55021.60 88888.00 2011-08-10 05:09:58.500 222 12585.70 159.38 55021.60 88888.00 2011-08-10 05:09:58.625 222 12585.70 159.43 55021.62 88888.00 2011-08-10 05:09:58.750 222 12585.67 159.43 55021.62 88888.00 2011-08-10 05:09:58.875 222 12585.70 159.43 55021.62 88888.00 2011-08-10 05:09:59.000 222 12585.73 159.45 55021.60 88888.00 2011-08-10 05:09:59.125 222 12585.80 159.47 55021.62 88888.00 2011-08-10 05:09:59.250 222 12585.77 159.50 55021.65 88888.00 2011-08-10 05:09:59.375 222 12585.77 159.53 55021.65 88888.00 2011-08-10 05:09:59.500 222 12585.73 159.50 55021.60 88888.00 2011-08-10 05:09:59.625 222 12585.77 159.53 55021.65 88888.00 2011-08-10 05:09:59.750 222 12585.83 159.57 55021.65 88888.00 2011-08-10 05:09:59.875 222 12585.83 159.55 55021.60 88888.00 2011-08-10 05:10:00.000 222 12585.80 159.55 55021.60 88888.00 2011-08-10 05:10:00.125 222 12585.83 159.60 55021.62 88888.00 2011-08-10 05:10:00.250 222 12585.80 159.55 55021.57 88888.00 2011-08-10 05:10:00.375 222 12585.83 159.53 55021.57 88888.00 2011-08-10 05:10:00.500 222 12585.83 159.55 55021.55 88888.00 2011-08-10 05:10:00.625 222 12585.80 159.57 55021.57 88888.00 2011-08-10 05:10:00.750 222 12585.88 159.65 55021.57 88888.00 2011-08-10 05:10:00.875 222 12585.85 159.65 55021.57 88888.00 2011-08-10 05:10:01.000 222 12585.85 159.65 55021.60 88888.00 2011-08-10 05:10:01.125 222 12585.88 159.68 55021.60 88888.00 2011-08-10 05:10:01.250 222 12585.88 159.65 55021.60 88888.00 2011-08-10 05:10:01.375 222 12585.85 159.65 55021.57 88888.00 2011-08-10 05:10:01.500 222 12585.80 159.68 55021.55 88888.00 2011-08-10 05:10:01.625 222 12585.77 159.68 55021.57 88888.00 2011-08-10 05:10:01.750 222 12585.75 159.70 55021.57 88888.00 2011-08-10 05:10:01.875 222 12585.77 159.72 55021.53 88888.00 2011-08-10 05:10:02.000 222 12585.77 159.72 55021.53 88888.00 2011-08-10 05:10:02.125 222 12585.75 159.72 55021.55 88888.00 2011-08-10 05:10:02.250 222 12585.73 159.72 55021.55 88888.00 2011-08-10 05:10:02.375 222 12585.80 159.75 55021.57 88888.00 2011-08-10 05:10:02.500 222 12585.83 159.75 55021.55 88888.00 2011-08-10 05:10:02.625 222 12585.75 159.75 55021.55 88888.00 2011-08-10 05:10:02.750 222 12585.67 159.75 55021.55 88888.00 2011-08-10 05:10:02.875 222 12585.65 159.75 55021.55 88888.00 2011-08-10 05:10:03.000 222 12585.73 159.78 55021.55 88888.00 2011-08-10 05:10:03.125 222 12585.77 159.78 55021.53 88888.00 2011-08-10 05:10:03.250 222 12585.73 159.72 55021.50 88888.00 2011-08-10 05:10:03.375 222 12585.65 159.78 55021.50 88888.00 2011-08-10 05:10:03.500 222 12585.65 159.80 55021.50 88888.00 2011-08-10 05:10:03.625 222 12585.65 159.85 55021.50 88888.00 2011-08-10 05:10:03.750 222 12585.75 159.82 55021.53 88888.00 2011-08-10 05:10:03.875 222 12585.80 159.82 55021.55 88888.00 2011-08-10 05:10:04.000 222 12585.77 159.88 55021.50 88888.00 2011-08-10 05:10:04.125 222 12585.75 159.88 55021.47 88888.00 2011-08-10 05:10:04.250 222 12585.73 159.82 55021.50 88888.00 2011-08-10 05:10:04.375 222 12585.73 159.85 55021.50 88888.00 2011-08-10 05:10:04.500 222 12585.73 159.90 55021.53 88888.00 2011-08-10 05:10:04.625 222 12585.75 159.93 55021.53 88888.00 2011-08-10 05:10:04.750 222 12585.73 159.90 55021.47 88888.00 2011-08-10 05:10:04.875 222 12585.73 159.90 55021.47 88888.00 2011-08-10 05:10:05.000 222 12585.77 159.93 55021.50 88888.00 2011-08-10 05:10:05.125 222 12585.83 159.95 55021.53 88888.00 2011-08-10 05:10:05.250 222 12585.77 159.95 55021.53 88888.00 2011-08-10 05:10:05.375 222 12585.77 159.95 55021.53 88888.00 2011-08-10 05:10:05.500 222 12585.77 159.97 55021.55 88888.00 2011-08-10 05:10:05.625 222 12585.85 160.00 55021.53 88888.00 2011-08-10 05:10:05.750 222 12585.88 160.00 55021.50 88888.00 2011-08-10 05:10:05.875 222 12585.85 160.03 55021.50 88888.00 2011-08-10 05:10:06.000 222 12585.85 160.00 55021.53 88888.00 2011-08-10 05:10:06.125 222 12585.83 160.05 55021.53 88888.00 2011-08-10 05:10:06.250 222 12585.75 160.05 55021.53 88888.00 2011-08-10 05:10:06.375 222 12585.75 160.00 55021.47 88888.00 2011-08-10 05:10:06.500 222 12585.73 160.00 55021.45 88888.00 2011-08-10 05:10:06.625 222 12585.77 160.03 55021.45 88888.00 2011-08-10 05:10:06.750 222 12585.75 160.10 55021.50 88888.00 2011-08-10 05:10:06.875 222 12585.73 160.12 55021.50 88888.00 2011-08-10 05:10:07.000 222 12585.73 160.10 55021.50 88888.00 2011-08-10 05:10:07.125 222 12585.73 160.10 55021.47 88888.00 2011-08-10 05:10:07.250 222 12585.75 160.10 55021.50 88888.00 2011-08-10 05:10:07.375 222 12585.75 160.12 55021.50 88888.00 2011-08-10 05:10:07.500 222 12585.75 160.15 55021.50 88888.00 2011-08-10 05:10:07.625 222 12585.83 160.18 55021.47 88888.00 2011-08-10 05:10:07.750 222 12585.75 160.12 55021.47 88888.00 2011-08-10 05:10:07.875 222 12585.65 160.12 55021.45 88888.00 2011-08-10 05:10:08.000 222 12585.70 160.18 55021.45 88888.00 2011-08-10 05:10:08.125 222 12585.73 160.18 55021.45 88888.00 2011-08-10 05:10:08.250 222 12585.65 160.12 55021.43 88888.00 2011-08-10 05:10:08.375 222 12585.70 160.12 55021.40 88888.00 2011-08-10 05:10:08.500 222 12585.80 160.20 55021.45 88888.00 2011-08-10 05:10:08.625 222 12585.80 160.22 55021.47 88888.00 2011-08-10 05:10:08.750 222 12585.75 160.22 55021.45 88888.00 2011-08-10 05:10:08.875 222 12585.80 160.20 55021.43 88888.00 2011-08-10 05:10:09.000 222 12585.80 160.22 55021.40 88888.00 2011-08-10 05:10:09.125 222 12585.77 160.20 55021.43 88888.00 2011-08-10 05:10:09.250 222 12585.73 160.18 55021.43 88888.00 2011-08-10 05:10:09.375 222 12585.77 160.22 55021.43 88888.00 2011-08-10 05:10:09.500 222 12585.75 160.22 55021.43 88888.00 2011-08-10 05:10:09.625 222 12585.77 160.25 55021.43 88888.00 2011-08-10 05:10:09.750 222 12585.77 160.28 55021.45 88888.00 2011-08-10 05:10:09.875 222 12585.80 160.28 55021.43 88888.00 2011-08-10 05:10:10.000 222 12585.88 160.30 55021.43 88888.00 2011-08-10 05:10:10.125 222 12585.83 160.30 55021.43 88888.00 2011-08-10 05:10:10.250 222 12585.83 160.30 55021.40 88888.00 2011-08-10 05:10:10.375 222 12585.85 160.30 55021.43 88888.00 2011-08-10 05:10:10.500 222 12585.85 160.30 55021.43 88888.00 2011-08-10 05:10:10.625 222 12585.85 160.32 55021.45 88888.00 2011-08-10 05:10:10.750 222 12585.92 160.32 55021.43 88888.00 2011-08-10 05:10:10.875 222 12585.95 160.32 55021.43 88888.00 2011-08-10 05:10:11.000 222 12585.92 160.32 55021.40 88888.00 2011-08-10 05:10:11.125 222 12585.80 160.35 55021.40 88888.00 2011-08-10 05:10:11.250 222 12585.75 160.38 55021.40 88888.00 2011-08-10 05:10:11.375 222 12585.75 160.38 55021.40 88888.00 2011-08-10 05:10:11.500 222 12585.77 160.35 55021.38 88888.00 2011-08-10 05:10:11.625 222 12585.80 160.35 55021.40 88888.00 2011-08-10 05:10:11.750 222 12585.88 160.35 55021.40 88888.00 2011-08-10 05:10:11.875 222 12585.92 160.40 55021.40 88888.00 2011-08-10 05:10:12.000 222 12585.88 160.40 55021.38 88888.00 2011-08-10 05:10:12.125 222 12585.88 160.43 55021.43 88888.00 2011-08-10 05:10:12.250 222 12585.88 160.40 55021.40 88888.00 2011-08-10 05:10:12.375 222 12585.92 160.43 55021.38 88888.00 2011-08-10 05:10:12.500 222 12585.88 160.50 55021.38 88888.00 2011-08-10 05:10:12.625 222 12585.83 160.47 55021.38 88888.00 2011-08-10 05:10:12.750 222 12585.83 160.50 55021.38 88888.00 2011-08-10 05:10:12.875 222 12585.80 160.47 55021.38 88888.00 2011-08-10 05:10:13.000 222 12585.77 160.47 55021.38 88888.00 2011-08-10 05:10:13.125 222 12585.80 160.50 55021.35 88888.00 2011-08-10 05:10:13.250 222 12585.77 160.50 55021.35 88888.00 2011-08-10 05:10:13.375 222 12585.80 160.53 55021.35 88888.00 2011-08-10 05:10:13.500 222 12585.80 160.50 55021.38 88888.00 2011-08-10 05:10:13.625 222 12585.75 160.47 55021.35 88888.00 2011-08-10 05:10:13.750 222 12585.80 160.53 55021.35 88888.00 2011-08-10 05:10:13.875 222 12585.90 160.55 55021.35 88888.00 2011-08-10 05:10:14.000 222 12585.90 160.53 55021.32 88888.00 2011-08-10 05:10:14.125 222 12585.85 160.53 55021.32 88888.00 2011-08-10 05:10:14.250 222 12585.83 160.50 55021.32 88888.00 2011-08-10 05:10:14.375 222 12585.90 160.53 55021.32 88888.00 2011-08-10 05:10:14.500 222 12585.80 160.55 55021.32 88888.00 2011-08-10 05:10:14.625 222 12585.75 160.55 55021.35 88888.00 2011-08-10 05:10:14.750 222 12585.75 160.55 55021.32 88888.00 2011-08-10 05:10:14.875 222 12585.73 160.55 55021.30 88888.00 2011-08-10 05:10:15.000 222 12585.75 160.57 55021.32 88888.00 2011-08-10 05:10:15.125 222 12585.75 160.60 55021.32 88888.00 2011-08-10 05:10:15.250 222 12585.77 160.60 55021.35 88888.00 2011-08-10 05:10:15.375 222 12585.83 160.55 55021.32 88888.00 2011-08-10 05:10:15.500 222 12585.83 160.57 55021.32 88888.00 2011-08-10 05:10:15.625 222 12585.77 160.55 55021.30 88888.00 2011-08-10 05:10:15.750 222 12585.77 160.53 55021.30 88888.00 2011-08-10 05:10:15.875 222 12585.77 160.60 55021.30 88888.00 2011-08-10 05:10:16.000 222 12585.80 160.60 55021.30 88888.00 2011-08-10 05:10:16.125 222 12585.80 160.57 55021.30 88888.00 2011-08-10 05:10:16.250 222 12585.85 160.62 55021.32 88888.00 2011-08-10 05:10:16.375 222 12585.92 160.68 55021.32 88888.00 2011-08-10 05:10:16.500 222 12585.98 160.70 55021.32 88888.00 2011-08-10 05:10:16.625 222 12585.98 160.68 55021.30 88888.00 2011-08-10 05:10:16.750 222 12585.92 160.68 55021.28 88888.00 2011-08-10 05:10:16.875 222 12585.85 160.65 55021.30 88888.00 2011-08-10 05:10:17.000 222 12585.83 160.70 55021.30 88888.00 2011-08-10 05:10:17.125 222 12585.83 160.68 55021.30 88888.00 2011-08-10 05:10:17.250 222 12585.83 160.65 55021.30 88888.00 2011-08-10 05:10:17.375 222 12585.90 160.70 55021.32 88888.00 2011-08-10 05:10:17.500 222 12585.83 160.72 55021.30 88888.00 2011-08-10 05:10:17.625 222 12585.77 160.72 55021.30 88888.00 2011-08-10 05:10:17.750 222 12585.80 160.72 55021.32 88888.00 2011-08-10 05:10:17.875 222 12585.85 160.72 55021.35 88888.00 2011-08-10 05:10:18.000 222 12585.88 160.68 55021.30 88888.00 2011-08-10 05:10:18.125 222 12585.88 160.72 55021.30 88888.00 2011-08-10 05:10:18.250 222 12585.83 160.68 55021.30 88888.00 2011-08-10 05:10:18.375 222 12585.80 160.68 55021.30 88888.00 2011-08-10 05:10:18.500 222 12585.77 160.70 55021.28 88888.00 2011-08-10 05:10:18.625 222 12585.88 160.70 55021.28 88888.00 2011-08-10 05:10:18.750 222 12585.88 160.70 55021.25 88888.00 2011-08-10 05:10:18.875 222 12585.90 160.70 55021.25 88888.00 2011-08-10 05:10:19.000 222 12585.88 160.72 55021.25 88888.00 2011-08-10 05:10:19.125 222 12585.90 160.75 55021.25 88888.00 2011-08-10 05:10:19.250 222 12585.88 160.75 55021.30 88888.00 2011-08-10 05:10:19.375 222 12585.95 160.78 55021.30 88888.00 2011-08-10 05:10:19.500 222 12586.00 160.78 55021.30 88888.00 2011-08-10 05:10:19.625 222 12585.95 160.78 55021.28 88888.00 2011-08-10 05:10:19.750 222 12585.92 160.78 55021.25 88888.00 2011-08-10 05:10:19.875 222 12585.88 160.78 55021.25 88888.00 2011-08-10 05:10:20.000 222 12585.90 160.80 55021.25 88888.00 2011-08-10 05:10:20.125 222 12585.85 160.80 55021.30 88888.00 2011-08-10 05:10:20.250 222 12585.85 160.78 55021.30 88888.00 2011-08-10 05:10:20.375 222 12585.95 160.82 55021.30 88888.00 2011-08-10 05:10:20.500 222 12585.95 160.80 55021.30 88888.00 2011-08-10 05:10:20.625 222 12585.95 160.78 55021.30 88888.00 2011-08-10 05:10:20.750 222 12585.92 160.80 55021.30 88888.00 2011-08-10 05:10:20.875 222 12585.88 160.80 55021.30 88888.00 2011-08-10 05:10:21.000 222 12585.80 160.78 55021.25 88888.00 2011-08-10 05:10:21.125 222 12585.83 160.78 55021.25 88888.00 2011-08-10 05:10:21.250 222 12585.85 160.80 55021.28 88888.00 2011-08-10 05:10:21.375 222 12585.90 160.82 55021.28 88888.00 2011-08-10 05:10:21.500 222 12585.95 160.82 55021.25 88888.00 2011-08-10 05:10:21.625 222 12585.92 160.80 55021.25 88888.00 2011-08-10 05:10:21.750 222 12585.88 160.78 55021.22 88888.00 2011-08-10 05:10:21.875 222 12585.90 160.80 55021.28 88888.00 2011-08-10 05:10:22.000 222 12585.98 160.80 55021.25 88888.00 2011-08-10 05:10:22.125 222 12586.02 160.85 55021.28 88888.00 2011-08-10 05:10:22.250 222 12585.98 160.80 55021.28 88888.00 2011-08-10 05:10:22.375 222 12586.00 160.82 55021.28 88888.00 2011-08-10 05:10:22.500 222 12586.00 160.82 55021.28 88888.00 2011-08-10 05:10:22.625 222 12586.05 160.85 55021.30 88888.00 2011-08-10 05:10:22.750 222 12586.00 160.85 55021.28 88888.00 2011-08-10 05:10:22.875 222 12586.02 160.85 55021.28 88888.00 2011-08-10 05:10:23.000 222 12586.05 160.82 55021.28 88888.00 2011-08-10 05:10:23.125 222 12585.98 160.80 55021.25 88888.00 2011-08-10 05:10:23.250 222 12585.95 160.80 55021.28 88888.00 2011-08-10 05:10:23.375 222 12586.05 160.85 55021.28 88888.00 2011-08-10 05:10:23.500 222 12586.05 160.88 55021.28 88888.00 2011-08-10 05:10:23.625 222 12586.08 160.85 55021.28 88888.00 2011-08-10 05:10:23.750 222 12586.12 160.88 55021.28 88888.00 2011-08-10 05:10:23.875 222 12586.10 160.88 55021.25 88888.00 2011-08-10 05:10:24.000 222 12586.08 160.85 55021.25 88888.00 2011-08-10 05:10:24.125 222 12586.12 160.82 55021.25 88888.00 2011-08-10 05:10:24.250 222 12586.08 160.82 55021.25 88888.00 2011-08-10 05:10:24.375 222 12586.02 160.85 55021.22 88888.00 2011-08-10 05:10:24.500 222 12585.98 160.85 55021.25 88888.00 2011-08-10 05:10:24.625 222 12586.00 160.85 55021.25 88888.00 2011-08-10 05:10:24.750 222 12586.00 160.82 55021.25 88888.00 2011-08-10 05:10:24.875 222 12586.02 160.82 55021.22 88888.00 2011-08-10 05:10:25.000 222 12586.05 160.82 55021.20 88888.00 2011-08-10 05:10:25.125 222 12586.10 160.82 55021.20 88888.00 2011-08-10 05:10:25.250 222 12586.12 160.88 55021.20 88888.00 2011-08-10 05:10:25.375 222 12586.12 160.85 55021.22 88888.00 2011-08-10 05:10:25.500 222 12586.12 160.85 55021.20 88888.00 2011-08-10 05:10:25.625 222 12586.15 160.90 55021.22 88888.00 2011-08-10 05:10:25.750 222 12586.10 160.88 55021.25 88888.00 2011-08-10 05:10:25.875 222 12586.08 160.85 55021.25 88888.00 2011-08-10 05:10:26.000 222 12586.08 160.88 55021.22 88888.00 2011-08-10 05:10:26.125 222 12586.15 160.90 55021.25 88888.00 2011-08-10 05:10:26.250 222 12586.20 160.90 55021.25 88888.00 2011-08-10 05:10:26.375 222 12586.20 160.90 55021.25 88888.00 2011-08-10 05:10:26.500 222 12586.12 160.85 55021.28 88888.00 2011-08-10 05:10:26.625 222 12586.15 160.90 55021.28 88888.00 2011-08-10 05:10:26.750 222 12586.10 160.90 55021.25 88888.00 2011-08-10 05:10:26.875 222 12586.05 160.85 55021.22 88888.00 2011-08-10 05:10:27.000 222 12586.05 160.85 55021.22 88888.00 2011-08-10 05:10:27.125 222 12586.00 160.82 55021.22 88888.00 2011-08-10 05:10:27.250 222 12586.00 160.88 55021.25 88888.00 2011-08-10 05:10:27.375 222 12586.05 160.90 55021.25 88888.00 2011-08-10 05:10:27.500 222 12586.08 160.88 55021.25 88888.00 2011-08-10 05:10:27.625 222 12586.08 160.85 55021.22 88888.00 2011-08-10 05:10:27.750 222 12586.08 160.85 55021.22 88888.00 2011-08-10 05:10:27.875 222 12586.05 160.82 55021.22 88888.00 2011-08-10 05:10:28.000 222 12586.05 160.85 55021.20 88888.00 2011-08-10 05:10:28.125 222 12586.10 160.88 55021.20 88888.00 2011-08-10 05:10:28.250 222 12586.10 160.85 55021.22 88888.00 2011-08-10 05:10:28.375 222 12586.17 160.82 55021.18 88888.00 2011-08-10 05:10:28.500 222 12586.15 160.88 55021.22 88888.00 2011-08-10 05:10:28.625 222 12586.10 160.90 55021.25 88888.00 2011-08-10 05:10:28.750 222 12586.05 160.90 55021.22 88888.00 2011-08-10 05:10:28.875 222 12586.05 160.90 55021.25 88888.00 2011-08-10 05:10:29.000 222 12586.08 160.90 55021.25 88888.00 2011-08-10 05:10:29.125 222 12586.10 160.93 55021.25 88888.00 2011-08-10 05:10:29.250 222 12586.10 160.88 55021.22 88888.00 2011-08-10 05:10:29.375 222 12586.05 160.82 55021.20 88888.00 2011-08-10 05:10:29.500 222 12585.98 160.85 55021.22 88888.00 2011-08-10 05:10:29.625 222 12585.98 160.90 55021.25 88888.00 2011-08-10 05:10:29.750 222 12586.05 160.90 55021.25 88888.00 2011-08-10 05:10:29.875 222 12586.10 160.90 55021.22 88888.00 2011-08-10 05:10:30.000 222 12586.05 160.90 55021.22 88888.00 2011-08-10 05:10:30.125 222 12586.05 160.90 55021.20 88888.00 2011-08-10 05:10:30.250 222 12586.08 160.82 55021.20 88888.00 2011-08-10 05:10:30.375 222 12586.10 160.85 55021.22 88888.00 2011-08-10 05:10:30.500 222 12586.12 160.88 55021.25 88888.00 2011-08-10 05:10:30.625 222 12586.05 160.88 55021.25 88888.00 2011-08-10 05:10:30.750 222 12586.08 160.88 55021.22 88888.00 2011-08-10 05:10:30.875 222 12586.12 160.90 55021.22 88888.00 2011-08-10 05:10:31.000 222 12586.08 160.88 55021.22 88888.00 2011-08-10 05:10:31.125 222 12586.00 160.85 55021.22 88888.00 2011-08-10 05:10:31.250 222 12585.92 160.85 55021.22 88888.00 2011-08-10 05:10:31.375 222 12585.95 160.90 55021.22 88888.00 2011-08-10 05:10:31.500 222 12586.00 160.90 55021.22 88888.00 2011-08-10 05:10:31.625 222 12585.98 160.90 55021.20 88888.00 2011-08-10 05:10:31.750 222 12585.95 160.90 55021.20 88888.00 2011-08-10 05:10:31.875 222 12586.00 160.93 55021.22 88888.00 2011-08-10 05:10:32.000 222 12586.05 160.93 55021.25 88888.00 2011-08-10 05:10:32.125 222 12586.05 160.93 55021.28 88888.00 2011-08-10 05:10:32.250 222 12586.02 160.88 55021.25 88888.00 2011-08-10 05:10:32.375 222 12586.00 160.90 55021.25 88888.00 2011-08-10 05:10:32.500 222 12585.95 160.93 55021.28 88888.00 2011-08-10 05:10:32.625 222 12586.00 160.93 55021.28 88888.00 2011-08-10 05:10:32.750 222 12586.02 160.90 55021.25 88888.00 2011-08-10 05:10:32.875 222 12586.08 160.93 55021.25 88888.00 2011-08-10 05:10:33.000 222 12586.08 160.97 55021.25 88888.00 2011-08-10 05:10:33.125 222 12586.10 160.95 55021.22 88888.00 2011-08-10 05:10:33.250 222 12586.08 160.90 55021.22 88888.00 2011-08-10 05:10:33.375 222 12586.00 160.85 55021.20 88888.00 2011-08-10 05:10:33.500 222 12585.90 160.82 55021.20 88888.00 2011-08-10 05:10:33.625 222 12585.92 160.88 55021.22 88888.00 2011-08-10 05:10:33.750 222 12585.95 160.90 55021.22 88888.00 2011-08-10 05:10:33.875 222 12586.02 160.88 55021.25 88888.00 2011-08-10 05:10:34.000 222 12586.10 160.93 55021.25 88888.00 2011-08-10 05:10:34.125 222 12586.08 160.93 55021.28 88888.00 2011-08-10 05:10:34.250 222 12585.98 160.88 55021.25 88888.00 2011-08-10 05:10:34.375 222 12585.98 160.90 55021.25 88888.00 2011-08-10 05:10:34.500 222 12586.08 160.90 55021.28 88888.00 2011-08-10 05:10:34.625 222 12586.08 160.90 55021.25 88888.00 2011-08-10 05:10:34.750 222 12586.05 160.88 55021.25 88888.00 2011-08-10 05:10:34.875 222 12586.08 160.85 55021.30 88888.00 2011-08-10 05:10:35.000 222 12586.02 160.85 55021.25 88888.00 2011-08-10 05:10:35.125 222 12586.02 160.88 55021.28 88888.00 2011-08-10 05:10:35.250 222 12586.00 160.85 55021.25 88888.00 2011-08-10 05:10:35.375 222 12585.95 160.85 55021.20 88888.00 2011-08-10 05:10:35.500 222 12585.90 160.82 55021.22 88888.00 2011-08-10 05:10:35.625 222 12586.00 160.85 55021.25 88888.00 2011-08-10 05:10:35.750 222 12586.05 160.80 55021.28 88888.00 2011-08-10 05:10:35.875 222 12586.08 160.85 55021.28 88888.00 2011-08-10 05:10:36.000 222 12586.02 160.85 55021.25 88888.00 2011-08-10 05:10:36.125 222 12585.98 160.85 55021.28 88888.00 2011-08-10 05:10:36.250 222 12585.95 160.88 55021.28 88888.00 2011-08-10 05:10:36.375 222 12586.00 160.90 55021.28 88888.00 2011-08-10 05:10:36.500 222 12586.05 160.90 55021.25 88888.00 2011-08-10 05:10:36.625 222 12586.02 160.88 55021.25 88888.00 2011-08-10 05:10:36.750 222 12586.02 160.85 55021.25 88888.00 2011-08-10 05:10:36.875 222 12586.02 160.85 55021.30 88888.00 2011-08-10 05:10:37.000 222 12586.05 160.88 55021.30 88888.00 2011-08-10 05:10:37.125 222 12586.02 160.85 55021.28 88888.00 2011-08-10 05:10:37.250 222 12585.92 160.82 55021.25 88888.00 2011-08-10 05:10:37.375 222 12586.00 160.82 55021.25 88888.00 2011-08-10 05:10:37.500 222 12586.02 160.82 55021.25 88888.00 2011-08-10 05:10:37.625 222 12585.98 160.85 55021.28 88888.00 2011-08-10 05:10:37.750 222 12585.95 160.82 55021.25 88888.00 2011-08-10 05:10:37.875 222 12585.95 160.82 55021.25 88888.00 2011-08-10 05:10:38.000 222 12585.92 160.80 55021.25 88888.00 2011-08-10 05:10:38.125 222 12585.98 160.78 55021.25 88888.00 2011-08-10 05:10:38.250 222 12585.98 160.78 55021.25 88888.00 2011-08-10 05:10:38.375 222 12586.02 160.78 55021.25 88888.00 2011-08-10 05:10:38.500 222 12586.00 160.82 55021.28 88888.00 2011-08-10 05:10:38.625 222 12585.95 160.82 55021.30 88888.00 2011-08-10 05:10:38.750 222 12586.00 160.80 55021.30 88888.00 2011-08-10 05:10:38.875 222 12586.02 160.82 55021.30 88888.00 2011-08-10 05:10:39.000 222 12586.05 160.82 55021.28 88888.00 2011-08-10 05:10:39.125 222 12586.08 160.82 55021.30 88888.00 2011-08-10 05:10:39.250 222 12586.00 160.80 55021.25 88888.00 2011-08-10 05:10:39.375 222 12585.92 160.75 55021.30 88888.00 2011-08-10 05:10:39.500 222 12586.23 160.95 55021.47 88888.00 2011-08-10 05:10:39.625 222 12586.15 160.88 55021.38 88888.00 2011-08-10 05:10:39.750 222 12586.10 160.80 55021.30 88888.00 2011-08-10 05:10:39.875 222 12586.05 160.80 55021.30 88888.00 2011-08-10 05:10:40.000 222 12586.02 160.80 55021.32 88888.00 2011-08-10 05:10:40.125 222 12586.00 160.80 55021.32 88888.00 2011-08-10 05:10:40.250 222 12585.95 160.80 55021.30 88888.00 2011-08-10 05:10:40.375 222 12585.98 160.80 55021.28 88888.00 2011-08-10 05:10:40.500 222 12586.00 160.80 55021.30 88888.00 2011-08-10 05:10:40.625 222 12586.02 160.82 55021.30 88888.00 2011-08-10 05:10:40.750 222 12586.00 160.82 55021.30 88888.00 2011-08-10 05:10:40.875 222 12586.00 160.80 55021.30 88888.00 2011-08-10 05:10:41.000 222 12586.05 160.78 55021.30 88888.00 2011-08-10 05:10:41.125 222 12586.05 160.78 55021.30 88888.00 2011-08-10 05:10:41.250 222 12586.00 160.78 55021.30 88888.00 2011-08-10 05:10:41.375 222 12585.98 160.82 55021.30 88888.00 2011-08-10 05:10:41.500 222 12586.00 160.82 55021.30 88888.00 2011-08-10 05:10:41.625 222 12586.10 160.88 55021.32 88888.00 2011-08-10 05:10:41.750 222 12586.05 160.85 55021.32 88888.00 2011-08-10 05:10:41.875 222 12586.02 160.82 55021.30 88888.00 2011-08-10 05:10:42.000 222 12586.05 160.80 55021.30 88888.00 2011-08-10 05:10:42.125 222 12586.02 160.78 55021.32 88888.00 2011-08-10 05:10:42.250 222 12585.95 160.78 55021.30 88888.00 2011-08-10 05:10:42.375 222 12585.95 160.78 55021.30 88888.00 2011-08-10 05:10:42.500 222 12585.88 160.80 55021.30 88888.00 2011-08-10 05:10:42.625 222 12585.85 160.80 55021.30 88888.00 2011-08-10 05:10:42.750 222 12585.88 160.80 55021.32 88888.00 2011-08-10 05:10:42.875 222 12586.00 160.82 55021.32 88888.00 2011-08-10 05:10:43.000 222 12586.05 160.80 55021.32 88888.00 2011-08-10 05:10:43.125 222 12585.98 160.78 55021.32 88888.00 2011-08-10 05:10:43.250 222 12585.90 160.75 55021.32 88888.00 2011-08-10 05:10:43.375 222 12585.92 160.78 55021.32 88888.00 2011-08-10 05:10:43.500 222 12585.95 160.80 55021.35 88888.00 2011-08-10 05:10:43.625 222 12585.95 160.82 55021.35 88888.00 2011-08-10 05:10:43.750 222 12585.98 160.82 55021.35 88888.00 2011-08-10 05:10:43.875 222 12585.98 160.80 55021.35 88888.00 2011-08-10 05:10:44.000 222 12586.02 160.78 55021.35 88888.00 2011-08-10 05:10:44.125 222 12585.98 160.75 55021.30 88888.00 2011-08-10 05:10:44.250 222 12585.85 160.75 55021.32 88888.00 2011-08-10 05:10:44.375 222 12585.92 160.78 55021.32 88888.00 2011-08-10 05:10:44.500 222 12585.92 160.78 55021.32 88888.00 2011-08-10 05:10:44.625 222 12585.90 160.78 55021.30 88888.00 2011-08-10 05:10:44.750 222 12585.90 160.78 55021.32 88888.00 2011-08-10 05:10:44.875 222 12585.92 160.75 55021.32 88888.00 2011-08-10 05:10:45.000 222 12585.98 160.75 55021.32 88888.00 2011-08-10 05:10:45.125 222 12585.95 160.78 55021.32 88888.00 2011-08-10 05:10:45.250 222 12585.88 160.78 55021.35 88888.00 2011-08-10 05:10:45.375 222 12585.92 160.75 55021.35 88888.00 2011-08-10 05:10:45.500 222 12585.95 160.75 55021.32 88888.00 2011-08-10 05:10:45.625 222 12585.98 160.72 55021.30 88888.00 2011-08-10 05:10:45.750 222 12585.98 160.70 55021.30 88888.00 2011-08-10 05:10:45.875 222 12585.95 160.70 55021.32 88888.00 2011-08-10 05:10:46.000 222 12585.95 160.75 55021.32 88888.00 2011-08-10 05:10:46.125 222 12585.90 160.72 55021.35 88888.00 2011-08-10 05:10:46.250 222 12585.88 160.70 55021.35 88888.00 2011-08-10 05:10:46.375 222 12585.92 160.70 55021.32 88888.00 2011-08-10 05:10:46.500 222 12585.98 160.70 55021.32 88888.00 2011-08-10 05:10:46.625 222 12585.92 160.68 55021.32 88888.00 2011-08-10 05:10:46.750 222 12585.92 160.68 55021.32 88888.00 2011-08-10 05:10:46.875 222 12585.90 160.72 55021.35 88888.00 2011-08-10 05:10:47.000 222 12585.88 160.70 55021.35 88888.00 2011-08-10 05:10:47.125 222 12585.88 160.72 55021.35 88888.00 2011-08-10 05:10:47.250 222 12585.85 160.68 55021.35 88888.00 2011-08-10 05:10:47.375 222 12585.90 160.70 55021.35 88888.00 2011-08-10 05:10:47.500 222 12585.98 160.70 55021.35 88888.00 2011-08-10 05:10:47.625 222 12585.95 160.70 55021.38 88888.00 2011-08-10 05:10:47.750 222 12585.95 160.70 55021.35 88888.00 2011-08-10 05:10:47.875 222 12585.95 160.70 55021.38 88888.00 2011-08-10 05:10:48.000 222 12585.92 160.70 55021.38 88888.00 2011-08-10 05:10:48.125 222 12585.92 160.70 55021.35 88888.00 2011-08-10 05:10:48.250 222 12585.88 160.65 55021.38 88888.00 2011-08-10 05:10:48.375 222 12585.90 160.68 55021.38 88888.00 2011-08-10 05:10:48.500 222 12585.92 160.68 55021.38 88888.00 2011-08-10 05:10:48.625 222 12585.95 160.68 55021.38 88888.00 2011-08-10 05:10:48.750 222 12585.92 160.68 55021.38 88888.00 2011-08-10 05:10:48.875 222 12585.88 160.68 55021.38 88888.00 2011-08-10 05:10:49.000 222 12585.88 160.65 55021.38 88888.00 2011-08-10 05:10:49.125 222 12585.90 160.65 55021.38 88888.00 2011-08-10 05:10:49.250 222 12585.90 160.62 55021.38 88888.00 2011-08-10 05:10:49.375 222 12585.85 160.65 55021.40 88888.00 2011-08-10 05:10:49.500 222 12585.80 160.68 55021.40 88888.00 2011-08-10 05:10:49.625 222 12585.83 160.68 55021.43 88888.00 2011-08-10 05:10:49.750 222 12585.85 160.65 55021.38 88888.00 2011-08-10 05:10:49.875 222 12585.90 160.62 55021.38 88888.00 2011-08-10 05:10:50.000 222 12585.88 160.65 55021.38 88888.00 2011-08-10 05:10:50.125 222 12585.80 160.62 55021.38 88888.00 2011-08-10 05:10:50.250 222 12585.75 160.62 55021.40 88888.00 2011-08-10 05:10:50.375 222 12585.88 160.65 55021.38 88888.00 2011-08-10 05:10:50.500 222 12585.92 160.65 55021.38 88888.00 2011-08-10 05:10:50.625 222 12585.90 160.62 55021.35 88888.00 2011-08-10 05:10:50.750 222 12585.88 160.62 55021.38 88888.00 2011-08-10 05:10:50.875 222 12585.88 160.62 55021.35 88888.00 2011-08-10 05:10:51.000 222 12585.90 160.62 55021.38 88888.00 2011-08-10 05:10:51.125 222 12585.90 160.60 55021.38 88888.00 2011-08-10 05:10:51.250 222 12585.88 160.62 55021.38 88888.00 2011-08-10 05:10:51.375 222 12585.88 160.68 55021.40 88888.00 2011-08-10 05:10:51.500 222 12585.83 160.60 55021.38 88888.00 2011-08-10 05:10:51.625 222 12585.83 160.62 55021.38 88888.00 2011-08-10 05:10:51.750 222 12585.85 160.62 55021.40 88888.00 2011-08-10 05:10:51.875 222 12585.80 160.60 55021.40 88888.00 2011-08-10 05:10:52.000 222 12585.83 160.60 55021.40 88888.00 2011-08-10 05:10:52.125 222 12585.88 160.60 55021.43 88888.00 2011-08-10 05:10:52.250 222 12585.90 160.60 55021.43 88888.00 2011-08-10 05:10:52.375 222 12585.92 160.62 55021.45 88888.00 2011-08-10 05:10:52.500 222 12585.90 160.60 55021.45 88888.00 2011-08-10 05:10:52.625 222 12585.88 160.62 55021.43 88888.00 2011-08-10 05:10:52.750 222 12585.90 160.62 55021.45 88888.00 2011-08-10 05:10:52.875 222 12585.92 160.57 55021.43 88888.00 2011-08-10 05:10:53.000 222 12585.83 160.55 55021.40 88888.00 2011-08-10 05:10:53.125 222 12585.73 160.53 55021.43 88888.00 2011-08-10 05:10:53.250 222 12585.73 160.55 55021.43 88888.00 2011-08-10 05:10:53.375 222 12585.80 160.57 55021.40 88888.00 2011-08-10 05:10:53.500 222 12585.77 160.55 55021.40 88888.00 2011-08-10 05:10:53.625 222 12585.75 160.55 55021.43 88888.00 2011-08-10 05:10:53.750 222 12585.73 160.55 55021.43 88888.00 2011-08-10 05:10:53.875 222 12585.67 160.55 55021.43 88888.00 2011-08-10 05:10:54.000 222 12585.73 160.53 55021.43 88888.00 2011-08-10 05:10:54.125 222 12585.77 160.53 55021.43 88888.00 2011-08-10 05:10:54.250 222 12585.77 160.53 55021.47 88888.00 2011-08-10 05:10:54.375 222 12585.73 160.55 55021.45 88888.00 2011-08-10 05:10:54.500 222 12585.73 160.53 55021.45 88888.00 2011-08-10 05:10:54.625 222 12585.73 160.53 55021.45 88888.00 2011-08-10 05:10:54.750 222 12585.70 160.50 55021.43 88888.00 2011-08-10 05:10:54.875 222 12585.73 160.50 55021.43 88888.00 2011-08-10 05:10:55.000 222 12585.73 160.50 55021.43 88888.00 2011-08-10 05:10:55.125 222 12585.75 160.53 55021.45 88888.00 2011-08-10 05:10:55.250 222 12585.73 160.50 55021.47 88888.00 2011-08-10 05:10:55.375 222 12585.73 160.50 55021.47 88888.00 2011-08-10 05:10:55.500 222 12585.67 160.53 55021.47 88888.00 2011-08-10 05:10:55.625 222 12585.67 160.50 55021.47 88888.00 2011-08-10 05:10:55.750 222 12585.75 160.50 55021.47 88888.00 2011-08-10 05:10:55.875 222 12585.80 160.53 55021.45 88888.00 2011-08-10 05:10:56.000 222 12585.80 160.53 55021.45 88888.00 2011-08-10 05:10:56.125 222 12585.80 160.53 55021.47 88888.00 2011-08-10 05:10:56.250 222 12585.77 160.47 55021.47 88888.00 2011-08-10 05:10:56.375 222 12585.80 160.47 55021.47 88888.00 2011-08-10 05:10:56.500 222 12585.77 160.47 55021.47 88888.00 2011-08-10 05:10:56.625 222 12585.80 160.47 55021.47 88888.00 2011-08-10 05:10:56.750 222 12585.73 160.47 55021.47 88888.00 2011-08-10 05:10:56.875 222 12585.70 160.47 55021.47 88888.00 2011-08-10 05:10:57.000 222 12585.65 160.50 55021.47 88888.00 2011-08-10 05:10:57.125 222 12585.65 160.55 55021.50 88888.00 2011-08-10 05:10:57.250 222 12585.67 160.53 55021.47 88888.00 2011-08-10 05:10:57.375 222 12585.67 160.50 55021.47 88888.00 2011-08-10 05:10:57.500 222 12585.65 160.47 55021.50 88888.00 2011-08-10 05:10:57.625 222 12585.60 160.47 55021.47 88888.00 2011-08-10 05:10:57.750 222 12585.60 160.47 55021.50 88888.00 2011-08-10 05:10:57.875 222 12585.60 160.47 55021.53 88888.00 2011-08-10 05:10:58.000 222 12585.62 160.45 55021.53 88888.00 2011-08-10 05:10:58.125 222 12585.62 160.47 55021.53 88888.00 2011-08-10 05:10:58.250 222 12585.65 160.47 55021.53 88888.00 2011-08-10 05:10:58.375 222 12585.65 160.45 55021.47 88888.00 2011-08-10 05:10:58.500 222 12585.60 160.43 55021.47 88888.00 2011-08-10 05:10:58.625 222 12585.55 160.45 55021.50 88888.00 2011-08-10 05:10:58.750 222 12585.50 160.45 55021.50 88888.00 2011-08-10 05:10:58.875 222 12585.50 160.43 55021.50 88888.00 2011-08-10 05:10:59.000 222 12585.52 160.40 55021.50 88888.00 2011-08-10 05:10:59.125 222 12585.55 160.45 55021.53 88888.00 2011-08-10 05:10:59.250 222 12585.50 160.45 55021.50 88888.00 2011-08-10 05:10:59.375 222 12585.60 160.47 55021.50 88888.00 2011-08-10 05:10:59.500 222 12585.65 160.45 55021.50 88888.00 2011-08-10 05:10:59.625 222 12585.70 160.43 55021.53 88888.00 2011-08-10 05:10:59.750 222 12585.73 160.45 55021.53 88888.00 2011-08-10 05:10:59.875 222 12585.70 160.45 55021.53 88888.00 2011-08-10 05:11:00.000 222 12585.62 160.45 55021.50 88888.00 2011-08-10 05:11:00.125 222 12585.60 160.45 55021.53 88888.00 2011-08-10 05:11:00.250 222 12585.55 160.43 55021.53 88888.00 2011-08-10 05:11:00.375 222 12585.55 160.45 55021.55 88888.00 2011-08-10 05:11:00.500 222 12585.50 160.43 55021.57 88888.00 2011-08-10 05:11:00.625 222 12585.50 160.40 55021.55 88888.00 2011-08-10 05:11:00.750 222 12585.55 160.40 55021.55 88888.00 2011-08-10 05:11:00.875 222 12585.58 160.40 55021.55 88888.00 2011-08-10 05:11:01.000 222 12585.60 160.38 55021.55 88888.00 2011-08-10 05:11:01.125 222 12585.58 160.43 55021.57 88888.00 2011-08-10 05:11:01.250 222 12585.50 160.40 55021.57 88888.00 2011-08-10 05:11:01.375 222 12585.45 160.38 55021.57 88888.00 2011-08-10 05:11:01.500 222 12585.40 160.35 55021.57 88888.00 2011-08-10 05:11:01.625 222 12585.45 160.38 55021.57 88888.00 2011-08-10 05:11:01.750 222 12585.58 160.40 55021.60 88888.00 2011-08-10 05:11:01.875 222 12585.60 160.35 55021.57 88888.00 2011-08-10 05:11:02.000 222 12585.58 160.35 55021.57 88888.00 2011-08-10 05:11:02.125 222 12585.52 160.35 55021.57 88888.00 2011-08-10 05:11:02.250 222 12585.40 160.32 55021.55 88888.00 2011-08-10 05:11:02.375 222 12585.48 160.38 55021.57 88888.00 2011-08-10 05:11:02.500 222 12585.55 160.38 55021.57 88888.00 2011-08-10 05:11:02.625 222 12585.55 160.32 55021.57 88888.00 2011-08-10 05:11:02.750 222 12585.60 160.38 55021.57 88888.00 2011-08-10 05:11:02.875 222 12585.62 160.35 55021.57 88888.00 2011-08-10 05:11:03.000 222 12585.65 160.28 55021.57 88888.00 2011-08-10 05:11:03.125 222 12585.80 160.30 55021.65 88888.00 2011-08-10 05:11:03.250 222 12585.75 160.25 55021.60 88888.00 2011-08-10 05:11:03.375 222 12585.67 160.28 55021.57 88888.00 2011-08-10 05:11:03.500 222 12585.62 160.30 55021.55 88888.00 2011-08-10 05:11:03.625 222 12585.55 160.32 55021.60 88888.00 2011-08-10 05:11:03.750 222 12585.42 160.35 55021.60 88888.00 2011-08-10 05:11:03.875 222 12585.38 160.35 55021.60 88888.00 2011-08-10 05:11:04.000 222 12585.38 160.35 55021.60 88888.00 2011-08-10 05:11:04.125 222 12585.38 160.38 55021.62 88888.00 2011-08-10 05:11:04.250 222 12585.35 160.32 55021.65 88888.00 2011-08-10 05:11:04.375 222 12585.35 160.35 55021.65 88888.00 2011-08-10 05:11:04.500 222 12585.38 160.32 55021.65 88888.00 2011-08-10 05:11:04.625 222 12585.38 160.32 55021.62 88888.00 2011-08-10 05:11:04.750 222 12585.38 160.32 55021.62 88888.00 2011-08-10 05:11:04.875 222 12585.38 160.30 55021.60 88888.00 2011-08-10 05:11:05.000 222 12585.40 160.28 55021.60 88888.00 2011-08-10 05:11:05.125 222 12585.33 160.30 55021.60 88888.00 2011-08-10 05:11:05.250 222 12585.35 160.35 55021.62 88888.00 2011-08-10 05:11:05.375 222 12585.38 160.32 55021.60 88888.00 2011-08-10 05:11:05.500 222 12585.40 160.30 55021.62 88888.00 2011-08-10 05:11:05.625 222 12585.35 160.30 55021.62 88888.00 2011-08-10 05:11:05.750 222 12585.27 160.32 55021.62 88888.00 2011-08-10 05:11:05.875 222 12585.35 160.28 55021.62 88888.00 2011-08-10 05:11:06.000 222 12585.40 160.30 55021.60 88888.00 2011-08-10 05:11:06.125 222 12585.35 160.32 55021.62 88888.00 2011-08-10 05:11:06.250 222 12585.27 160.30 55021.65 88888.00 2011-08-10 05:11:06.375 222 12585.27 160.30 55021.62 88888.00 2011-08-10 05:11:06.500 222 12585.27 160.30 55021.62 88888.00 2011-08-10 05:11:06.625 222 12585.27 160.28 55021.62 88888.00 2011-08-10 05:11:06.750 222 12585.25 160.28 55021.62 88888.00 2011-08-10 05:11:06.875 222 12585.23 160.25 55021.65 88888.00 2011-08-10 05:11:07.000 222 12585.20 160.28 55021.65 88888.00 2011-08-10 05:11:07.125 222 12585.25 160.30 55021.68 88888.00 2011-08-10 05:11:07.250 222 12585.20 160.32 55021.70 88888.00 2011-08-10 05:11:07.375 222 12585.25 160.35 55021.70 88888.00 2011-08-10 05:11:07.500 222 12585.27 160.32 55021.70 88888.00 2011-08-10 05:11:07.625 222 12585.27 160.30 55021.68 88888.00 2011-08-10 05:11:07.750 222 12585.30 160.30 55021.70 88888.00 2011-08-10 05:11:07.875 222 12585.27 160.32 55021.70 88888.00 2011-08-10 05:11:08.000 222 12585.17 160.30 55021.68 88888.00 2011-08-10 05:11:08.125 222 12585.15 160.25 55021.65 88888.00 2011-08-10 05:11:08.250 222 12585.15 160.22 55021.70 88888.00 2011-08-10 05:11:08.375 222 12585.15 160.25 55021.68 88888.00 2011-08-10 05:11:08.500 222 12585.12 160.25 55021.68 88888.00 2011-08-10 05:11:08.625 222 12585.15 160.28 55021.70 88888.00 2011-08-10 05:11:08.750 222 12585.25 160.30 55021.72 88888.00 2011-08-10 05:11:08.875 222 12585.25 160.30 55021.70 88888.00 2011-08-10 05:11:09.000 222 12585.23 160.32 55021.70 88888.00 2011-08-10 05:11:09.125 222 12585.20 160.32 55021.70 88888.00 2011-08-10 05:11:09.250 222 12585.17 160.28 55021.72 88888.00 2011-08-10 05:11:09.375 222 12585.23 160.28 55021.75 88888.00 2011-08-10 05:11:09.500 222 12585.20 160.30 55021.75 88888.00 2011-08-10 05:11:09.625 222 12585.17 160.32 55021.72 88888.00 2011-08-10 05:11:09.750 222 12585.12 160.30 55021.72 88888.00 2011-08-10 05:11:09.875 222 12585.12 160.30 55021.72 88888.00 2011-08-10 05:11:10.000 222 12585.08 160.25 55021.68 88888.00 2011-08-10 05:11:10.125 222 12585.08 160.28 55021.70 88888.00 2011-08-10 05:11:10.250 222 12585.12 160.30 55021.72 88888.00 2011-08-10 05:11:10.375 222 12585.12 160.32 55021.72 88888.00 2011-08-10 05:11:10.500 222 12585.12 160.32 55021.75 88888.00 2011-08-10 05:11:10.625 222 12585.12 160.32 55021.75 88888.00 2011-08-10 05:11:10.750 222 12585.15 160.30 55021.75 88888.00 2011-08-10 05:11:10.875 222 12585.23 160.28 55021.75 88888.00 2011-08-10 05:11:11.000 222 12585.17 160.28 55021.70 88888.00 2011-08-10 05:11:11.125 222 12585.12 160.30 55021.72 88888.00 2011-08-10 05:11:11.250 222 12585.12 160.30 55021.72 88888.00 2011-08-10 05:11:11.375 222 12585.12 160.28 55021.72 88888.00 2011-08-10 05:11:11.500 222 12585.10 160.30 55021.70 88888.00 2011-08-10 05:11:11.625 222 12585.08 160.30 55021.72 88888.00 2011-08-10 05:11:11.750 222 12585.08 160.30 55021.72 88888.00 2011-08-10 05:11:11.875 222 12585.10 160.28 55021.75 88888.00 2011-08-10 05:11:12.000 222 12585.10 160.30 55021.78 88888.00 2011-08-10 05:11:12.125 222 12585.05 160.30 55021.78 88888.00 2011-08-10 05:11:12.250 222 12584.98 160.22 55021.78 88888.00 2011-08-10 05:11:12.375 222 12585.10 160.25 55021.78 88888.00 2011-08-10 05:11:12.500 222 12585.12 160.25 55021.78 88888.00 2011-08-10 05:11:12.625 222 12585.10 160.22 55021.75 88888.00 2011-08-10 05:11:12.750 222 12585.08 160.20 55021.78 88888.00 2011-08-10 05:11:12.875 222 12585.08 160.22 55021.80 88888.00 2011-08-10 05:11:13.000 222 12585.05 160.22 55021.78 88888.00 2011-08-10 05:11:13.125 222 12584.98 160.25 55021.78 88888.00 2011-08-10 05:11:13.250 222 12584.95 160.28 55021.82 88888.00 2011-08-10 05:11:13.375 222 12585.02 160.28 55021.82 88888.00 2011-08-10 05:11:13.500 222 12585.00 160.28 55021.80 88888.00 2011-08-10 05:11:13.625 222 12584.98 160.25 55021.80 88888.00 2011-08-10 05:11:13.750 222 12585.00 160.28 55021.80 88888.00 2011-08-10 05:11:13.875 222 12585.08 160.25 55021.80 88888.00 2011-08-10 05:11:14.000 222 12585.12 160.22 55021.80 88888.00 2011-08-10 05:11:14.125 222 12585.05 160.25 55021.82 88888.00 2011-08-10 05:11:14.250 222 12585.00 160.20 55021.80 88888.00 2011-08-10 05:11:14.375 222 12585.00 160.22 55021.78 88888.00 2011-08-10 05:11:14.500 222 12584.95 160.25 55021.82 88888.00 2011-08-10 05:11:14.625 222 12584.98 160.28 55021.82 88888.00 2011-08-10 05:11:14.750 222 12584.92 160.30 55021.82 88888.00 2011-08-10 05:11:14.875 222 12584.90 160.28 55021.82 88888.00 2011-08-10 05:11:15.000 222 12584.88 160.25 55021.80 88888.00 2011-08-10 05:11:15.125 222 12584.92 160.22 55021.82 88888.00 2011-08-10 05:11:15.250 222 12584.92 160.20 55021.82 88888.00 2011-08-10 05:11:15.375 222 12584.90 160.18 55021.80 88888.00 2011-08-10 05:11:15.500 222 12584.90 160.22 55021.80 88888.00 2011-08-10 05:11:15.625 222 12584.95 160.25 55021.85 88888.00 2011-08-10 05:11:15.750 222 12584.98 160.25 55021.85 88888.00 2011-08-10 05:11:15.875 222 12584.95 160.25 55021.82 88888.00 2011-08-10 05:11:16.000 222 12584.90 160.28 55021.82 88888.00 2011-08-10 05:11:16.125 222 12584.92 160.32 55021.85 88888.00 2011-08-10 05:11:16.250 222 12584.92 160.25 55021.82 88888.00 2011-08-10 05:11:16.375 222 12584.90 160.28 55021.85 88888.00 2011-08-10 05:11:16.500 222 12584.85 160.30 55021.85 88888.00 2011-08-10 05:11:16.625 222 12584.90 160.30 55021.88 88888.00 2011-08-10 05:11:16.750 222 12584.85 160.22 55021.80 88888.00 2011-08-10 05:11:16.875 222 12584.83 160.18 55021.80 88888.00 2011-08-10 05:11:17.000 222 12584.85 160.20 55021.82 88888.00 2011-08-10 05:11:17.125 222 12584.92 160.22 55021.88 88888.00 2011-08-10 05:11:17.250 222 12584.90 160.25 55021.85 88888.00 2011-08-10 05:11:17.375 222 12584.90 160.30 55021.88 88888.00 2011-08-10 05:11:17.500 222 12584.88 160.32 55021.85 88888.00 2011-08-10 05:11:17.625 222 12584.83 160.28 55021.82 88888.00 2011-08-10 05:11:17.750 222 12584.77 160.22 55021.80 88888.00 2011-08-10 05:11:17.875 222 12584.80 160.20 55021.82 88888.00 2011-08-10 05:11:18.000 222 12584.85 160.28 55021.85 88888.00 2011-08-10 05:11:18.125 222 12584.83 160.28 55021.85 88888.00 2011-08-10 05:11:18.250 222 12584.85 160.25 55021.82 88888.00 2011-08-10 05:11:18.375 222 12584.92 160.25 55021.85 88888.00 2011-08-10 05:11:18.500 222 12584.80 160.22 55021.88 88888.00 2011-08-10 05:11:18.625 222 12584.73 160.22 55021.85 88888.00 2011-08-10 05:11:18.750 222 12584.73 160.22 55021.88 88888.00 2011-08-10 05:11:18.875 222 12584.77 160.20 55021.88 88888.00 2011-08-10 05:11:19.000 222 12584.80 160.22 55021.85 88888.00 2011-08-10 05:11:19.125 222 12584.80 160.20 55021.88 88888.00 2011-08-10 05:11:19.250 222 12584.75 160.18 55021.88 88888.00 2011-08-10 05:11:19.375 222 12584.70 160.15 55021.85 88888.00 2011-08-10 05:11:19.500 222 12584.70 160.18 55021.85 88888.00 2011-08-10 05:11:19.625 222 12584.75 160.20 55021.88 88888.00 2011-08-10 05:11:19.750 222 12584.80 160.25 55021.90 88888.00 2011-08-10 05:11:19.875 222 12584.80 160.22 55021.90 88888.00 2011-08-10 05:11:20.000 222 12584.77 160.22 55021.88 88888.00 2011-08-10 05:11:20.125 222 12584.73 160.20 55021.88 88888.00 2011-08-10 05:11:20.250 222 12584.62 160.18 55021.88 88888.00 2011-08-10 05:11:20.375 222 12584.60 160.18 55021.88 88888.00 2011-08-10 05:11:20.500 222 12584.62 160.18 55021.85 88888.00 2011-08-10 05:11:20.625 222 12584.67 160.20 55021.90 88888.00 2011-08-10 05:11:20.750 222 12584.67 160.20 55021.85 88888.00 2011-08-10 05:11:20.875 222 12584.70 160.20 55021.85 88888.00 2011-08-10 05:11:21.000 222 12584.77 160.20 55021.85 88888.00 2011-08-10 05:11:21.125 222 12584.75 160.20 55021.88 88888.00 2011-08-10 05:11:21.250 222 12584.70 160.20 55021.93 88888.00 2011-08-10 05:11:21.375 222 12584.75 160.22 55021.95 88888.00 2011-08-10 05:11:21.500 222 12584.75 160.18 55021.93 88888.00 2011-08-10 05:11:21.625 222 12584.75 160.18 55021.93 88888.00 2011-08-10 05:11:21.750 222 12584.70 160.15 55021.90 88888.00 2011-08-10 05:11:21.875 222 12584.62 160.15 55021.88 88888.00 2011-08-10 05:11:22.000 222 12584.60 160.18 55021.90 88888.00 2011-08-10 05:11:22.125 222 12584.62 160.20 55021.93 88888.00 2011-08-10 05:11:22.250 222 12584.55 160.20 55021.95 88888.00 2011-08-10 05:11:22.375 222 12584.55 160.18 55021.93 88888.00 2011-08-10 05:11:22.500 222 12584.58 160.15 55021.88 88888.00 2011-08-10 05:11:22.625 222 12584.67 160.20 55021.90 88888.00 2011-08-10 05:11:22.750 222 12584.67 160.20 55021.93 88888.00 2011-08-10 05:11:22.875 222 12584.62 160.18 55021.93 88888.00 2011-08-10 05:11:23.000 222 12584.60 160.18 55021.93 88888.00 2011-08-10 05:11:23.125 222 12584.65 160.18 55021.95 88888.00 2011-08-10 05:11:23.250 222 12584.60 160.18 55021.95 88888.00 2011-08-10 05:11:23.375 222 12584.55 160.18 55021.90 88888.00 2011-08-10 05:11:23.500 222 12584.52 160.12 55021.88 88888.00 2011-08-10 05:11:23.625 222 12584.58 160.15 55021.88 88888.00 2011-08-10 05:11:23.750 222 12584.62 160.18 55021.88 88888.00 2011-08-10 05:11:23.875 222 12584.65 160.20 55021.93 88888.00 2011-08-10 05:11:24.000 222 12584.65 160.22 55021.93 88888.00 2011-08-10 05:11:24.125 222 12584.62 160.20 55021.93 88888.00 2011-08-10 05:11:24.250 222 12584.60 160.20 55021.93 88888.00 2011-08-10 05:11:24.375 222 12584.60 160.18 55021.88 88888.00 2011-08-10 05:11:24.500 222 12584.58 160.15 55021.90 88888.00 2011-08-10 05:11:24.625 222 12584.62 160.18 55021.93 88888.00 2011-08-10 05:11:24.750 222 12584.60 160.20 55021.95 88888.00 2011-08-10 05:11:24.875 222 12584.62 160.20 55021.97 88888.00 2011-08-10 05:11:25.000 222 12584.60 160.20 55021.95 88888.00 2011-08-10 05:11:25.125 222 12584.52 160.20 55021.95 88888.00 2011-08-10 05:11:25.250 222 12584.52 160.20 55021.95 88888.00 2011-08-10 05:11:25.375 222 12584.60 160.22 55021.97 88888.00 2011-08-10 05:11:25.500 222 12584.65 160.22 55021.93 88888.00 2011-08-10 05:11:25.625 222 12584.60 160.22 55021.90 88888.00 2011-08-10 05:11:25.750 222 12584.52 160.20 55021.90 88888.00 2011-08-10 05:11:25.875 222 12584.52 160.20 55021.95 88888.00 2011-08-10 05:11:26.000 222 12584.52 160.20 55021.93 88888.00 2011-08-10 05:11:26.125 222 12584.52 160.20 55021.93 88888.00 2011-08-10 05:11:26.250 222 12584.52 160.20 55021.93 88888.00 2011-08-10 05:11:26.375 222 12584.58 160.28 55021.95 88888.00 2011-08-10 05:11:26.500 222 12584.52 160.28 55021.97 88888.00 2011-08-10 05:11:26.625 222 12584.55 160.25 55021.95 88888.00 2011-08-10 05:11:26.750 222 12584.58 160.25 55021.97 88888.00 2011-08-10 05:11:26.875 222 12584.50 160.25 55021.97 88888.00 2011-08-10 05:11:27.000 222 12584.48 160.22 55021.95 88888.00 2011-08-10 05:11:27.125 222 12584.50 160.22 55021.97 88888.00 2011-08-10 05:11:27.250 222 12584.50 160.22 55021.97 88888.00 2011-08-10 05:11:27.375 222 12584.50 160.22 55021.97 88888.00 2011-08-10 05:11:27.500 222 12584.55 160.22 55021.97 88888.00 2011-08-10 05:11:27.625 222 12584.50 160.25 55022.00 88888.00 2011-08-10 05:11:27.750 222 12584.48 160.25 55022.00 88888.00 2011-08-10 05:11:27.875 222 12584.55 160.28 55022.00 88888.00 2011-08-10 05:11:28.000 222 12584.60 160.25 55022.00 88888.00 2011-08-10 05:11:28.125 222 12584.55 160.20 55021.97 88888.00 2011-08-10 05:11:28.250 222 12584.48 160.18 55022.00 88888.00 2011-08-10 05:11:28.375 222 12584.50 160.18 55021.97 88888.00 2011-08-10 05:11:28.500 222 12584.52 160.20 55021.95 88888.00 2011-08-10 05:11:28.625 222 12584.52 160.20 55021.95 88888.00 2011-08-10 05:11:28.750 222 12584.55 160.22 55021.97 88888.00 2011-08-10 05:11:28.875 222 12584.50 160.25 55022.00 88888.00 2011-08-10 05:11:29.000 222 12584.50 160.22 55021.97 88888.00 2011-08-10 05:11:29.125 222 12584.48 160.22 55022.00 88888.00 2011-08-10 05:11:29.250 222 12584.40 160.22 55021.97 88888.00 2011-08-10 05:11:29.375 222 12584.38 160.18 55021.93 88888.00 2011-08-10 05:11:29.500 222 12584.42 160.22 55021.95 88888.00 2011-08-10 05:11:29.625 222 12584.52 160.25 55021.97 88888.00 2011-08-10 05:11:29.750 222 12584.48 160.25 55022.00 88888.00 2011-08-10 05:11:29.875 222 12584.45 160.22 55021.97 88888.00 2011-08-10 05:11:30.000 222 12584.48 160.25 55021.97 88888.00 2011-08-10 05:11:30.125 222 12584.48 160.25 55021.97 88888.00 2011-08-10 05:11:30.250 222 12584.42 160.22 55021.97 88888.00 2011-08-10 05:11:30.375 222 12584.48 160.22 55021.97 88888.00 2011-08-10 05:11:30.500 222 12584.48 160.22 55021.97 88888.00 2011-08-10 05:11:30.625 222 12584.45 160.20 55021.97 88888.00 2011-08-10 05:11:30.750 222 12584.48 160.22 55021.97 88888.00 2011-08-10 05:11:30.875 222 12584.45 160.22 55021.95 88888.00 2011-08-10 05:11:31.000 222 12584.40 160.25 55021.95 88888.00 2011-08-10 05:11:31.125 222 12584.40 160.25 55021.97 88888.00 2011-08-10 05:11:31.250 222 12584.40 160.22 55021.97 88888.00 2011-08-10 05:11:31.375 222 12584.42 160.20 55021.93 88888.00 2011-08-10 05:11:31.500 222 12584.45 160.20 55021.95 88888.00 2011-08-10 05:11:31.625 222 12584.45 160.25 55021.97 88888.00 2011-08-10 05:11:31.750 222 12584.45 160.30 55022.00 88888.00 2011-08-10 05:11:31.875 222 12584.42 160.28 55022.00 88888.00 2011-08-10 05:11:32.000 222 12584.40 160.22 55021.95 88888.00 2011-08-10 05:11:32.125 222 12584.40 160.22 55021.97 88888.00 2011-08-10 05:11:32.250 222 12584.45 160.20 55021.97 88888.00 2011-08-10 05:11:32.375 222 12584.48 160.22 55021.97 88888.00 2011-08-10 05:11:32.500 222 12584.45 160.28 55022.00 88888.00 2011-08-10 05:11:32.625 222 12584.38 160.20 55021.97 88888.00 2011-08-10 05:11:32.750 222 12584.33 160.18 55021.95 88888.00 2011-08-10 05:11:32.875 222 12584.40 160.22 55022.00 88888.00 2011-08-10 05:11:33.000 222 12584.45 160.28 55022.03 88888.00 2011-08-10 05:11:33.125 222 12584.45 160.25 55022.05 88888.00 2011-08-10 05:11:33.250 222 12584.40 160.25 55022.03 88888.00 2011-08-10 05:11:33.375 222 12584.38 160.25 55022.03 88888.00 2011-08-10 05:11:33.500 222 12584.38 160.25 55022.03 88888.00 2011-08-10 05:11:33.625 222 12584.38 160.22 55021.97 88888.00 2011-08-10 05:11:33.750 222 12584.42 160.22 55022.00 88888.00 2011-08-10 05:11:33.875 222 12584.42 160.28 55022.05 88888.00 2011-08-10 05:11:34.000 222 12584.42 160.22 55022.03 88888.00 2011-08-10 05:11:34.125 222 12584.38 160.22 55022.00 88888.00 2011-08-10 05:11:34.250 222 12584.40 160.25 55022.03 88888.00 2011-08-10 05:11:34.375 222 12584.40 160.25 55022.03 88888.00 2011-08-10 05:11:34.500 222 12584.35 160.25 55022.03 88888.00 2011-08-10 05:11:34.625 222 12584.38 160.22 55022.00 88888.00 2011-08-10 05:11:34.750 222 12584.35 160.22 55022.00 88888.00 2011-08-10 05:11:34.875 222 12584.38 160.20 55022.00 88888.00 2011-08-10 05:11:35.000 222 12584.40 160.18 55022.03 88888.00 2011-08-10 05:11:35.125 222 12584.38 160.18 55022.05 88888.00 2011-08-10 05:11:35.250 222 12584.38 160.22 55022.05 88888.00 2011-08-10 05:11:35.375 222 12584.42 160.28 55022.05 88888.00 2011-08-10 05:11:35.500 222 12584.45 160.28 55022.07 88888.00 2011-08-10 05:11:35.625 222 12584.45 160.25 55022.03 88888.00 2011-08-10 05:11:35.750 222 12584.45 160.20 55022.03 88888.00 2011-08-10 05:11:35.875 222 12584.45 160.22 55022.00 88888.00 2011-08-10 05:11:36.000 222 12584.50 160.28 55022.00 88888.00 2011-08-10 05:11:36.125 222 12584.48 160.28 55022.05 88888.00 2011-08-10 05:11:36.250 222 12584.35 160.25 55022.03 88888.00 2011-08-10 05:11:36.375 222 12584.35 160.22 55022.00 88888.00 2011-08-10 05:11:36.500 222 12584.40 160.25 55022.03 88888.00 2011-08-10 05:11:36.625 222 12584.45 160.28 55022.05 88888.00 2011-08-10 05:11:36.750 222 12584.48 160.30 55022.03 88888.00 2011-08-10 05:11:36.875 222 12584.45 160.32 55022.03 88888.00 2011-08-10 05:11:37.000 222 12584.42 160.28 55022.03 88888.00 2011-08-10 05:11:37.125 222 12584.33 160.18 55021.97 88888.00 2011-08-10 05:11:37.250 222 12584.23 160.18 55022.00 88888.00 2011-08-10 05:11:37.375 222 12584.30 160.25 55022.03 88888.00 2011-08-10 05:11:37.500 222 12584.33 160.28 55022.05 88888.00 2011-08-10 05:11:37.625 222 12584.35 160.28 55022.03 88888.00 2011-08-10 05:11:37.750 222 12584.38 160.32 55022.05 88888.00 2011-08-10 05:11:37.875 222 12584.30 160.28 55022.05 88888.00 2011-08-10 05:11:38.000 222 12584.30 160.28 55022.05 88888.00 2011-08-10 05:11:38.125 222 12584.30 160.30 55022.05 88888.00 2011-08-10 05:11:38.250 222 12584.17 160.28 55022.03 88888.00 2011-08-10 05:11:38.375 222 12584.15 160.25 55022.00 88888.00 2011-08-10 05:11:38.500 222 12584.20 160.28 55022.03 88888.00 2011-08-10 05:11:38.625 222 12584.20 160.30 55022.05 88888.00 2011-08-10 05:11:38.750 222 12584.23 160.30 55022.05 88888.00 2011-08-10 05:11:38.875 222 12584.23 160.35 55022.10 88888.00 2011-08-10 05:11:39.000 222 12584.25 160.40 55022.12 88888.00 2011-08-10 05:11:39.125 222 12584.23 160.35 55022.10 88888.00 2011-08-10 05:11:39.250 222 12584.17 160.32 55022.07 88888.00 2011-08-10 05:11:39.375 222 12584.20 160.32 55022.07 88888.00 2011-08-10 05:11:39.500 222 12584.25 160.35 55022.07 88888.00 2011-08-10 05:11:39.625 222 12584.25 160.38 55022.07 88888.00 2011-08-10 05:11:39.750 222 12584.20 160.35 55022.07 88888.00 2011-08-10 05:11:39.875 222 12584.17 160.32 55022.07 88888.00 2011-08-10 05:11:40.000 222 12584.23 160.30 55022.07 88888.00 2011-08-10 05:11:40.125 222 12584.27 160.32 55022.05 88888.00 2011-08-10 05:11:40.250 222 12584.25 160.35 55022.07 88888.00 2011-08-10 05:11:40.375 222 12584.23 160.38 55022.10 88888.00 2011-08-10 05:11:40.500 222 12584.20 160.35 55022.07 88888.00 2011-08-10 05:11:40.625 222 12584.17 160.32 55022.07 88888.00 2011-08-10 05:11:40.750 222 12584.17 160.32 55022.07 88888.00 2011-08-10 05:11:40.875 222 12584.15 160.35 55022.10 88888.00 2011-08-10 05:11:41.000 222 12584.20 160.38 55022.10 88888.00 2011-08-10 05:11:41.125 222 12584.25 160.40 55022.10 88888.00 2011-08-10 05:11:41.250 222 12584.20 160.38 55022.10 88888.00 2011-08-10 05:11:41.375 222 12584.23 160.38 55022.12 88888.00 2011-08-10 05:11:41.500 222 12584.23 160.35 55022.10 88888.00 2011-08-10 05:11:41.625 222 12584.25 160.32 55022.07 88888.00 2011-08-10 05:11:41.750 222 12584.17 160.32 55022.10 88888.00 2011-08-10 05:11:41.875 222 12584.12 160.32 55022.05 88888.00 2011-08-10 05:11:42.000 222 12584.15 160.35 55022.05 88888.00 2011-08-10 05:11:42.125 222 12584.23 160.38 55022.10 88888.00 2011-08-10 05:11:42.250 222 12584.12 160.35 55022.07 88888.00 2011-08-10 05:11:42.375 222 12584.17 160.38 55022.05 88888.00 2011-08-10 05:11:42.500 222 12584.15 160.38 55022.05 88888.00 2011-08-10 05:11:42.625 222 12584.08 160.38 55022.07 88888.00 2011-08-10 05:11:42.750 222 12584.08 160.40 55022.07 88888.00 2011-08-10 05:11:42.875 222 12584.08 160.38 55022.10 88888.00 2011-08-10 05:11:43.000 222 12584.05 160.38 55022.10 88888.00 2011-08-10 05:11:43.125 222 12584.05 160.40 55022.10 88888.00 2011-08-10 05:11:43.250 222 12584.02 160.40 55022.12 88888.00 2011-08-10 05:11:43.375 222 12584.08 160.38 55022.10 88888.00 2011-08-10 05:11:43.500 222 12584.10 160.40 55022.10 88888.00 2011-08-10 05:11:43.625 222 12584.20 160.43 55022.12 88888.00 2011-08-10 05:11:43.750 222 12584.20 160.43 55022.10 88888.00 2011-08-10 05:11:43.875 222 12584.12 160.38 55022.05 88888.00 2011-08-10 05:11:44.000 222 12584.10 160.40 55022.05 88888.00 2011-08-10 05:11:44.125 222 12584.15 160.43 55022.10 88888.00 2011-08-10 05:11:44.250 222 12584.17 160.40 55022.12 88888.00 2011-08-10 05:11:44.375 222 12584.20 160.45 55022.12 88888.00 2011-08-10 05:11:44.500 222 12584.17 160.47 55022.07 88888.00 2011-08-10 05:11:44.625 222 12584.10 160.45 55022.10 88888.00 2011-08-10 05:11:44.750 222 12584.10 160.45 55022.12 88888.00 2011-08-10 05:11:44.875 222 12584.10 160.47 55022.10 88888.00 2011-08-10 05:11:45.000 222 12584.05 160.43 55022.07 88888.00 2011-08-10 05:11:45.125 222 12584.02 160.43 55022.07 88888.00 2011-08-10 05:11:45.250 222 12584.00 160.43 55022.10 88888.00 2011-08-10 05:11:45.375 222 12584.02 160.45 55022.10 88888.00 2011-08-10 05:11:45.500 222 12584.05 160.45 55022.10 88888.00 2011-08-10 05:11:45.625 222 12584.15 160.50 55022.15 88888.00 2011-08-10 05:11:45.750 222 12584.10 160.47 55022.12 88888.00 2011-08-10 05:11:45.875 222 12584.00 160.43 55022.07 88888.00 2011-08-10 05:11:46.000 222 12583.98 160.43 55022.07 88888.00 2011-08-10 05:11:46.125 222 12584.00 160.43 55022.10 88888.00 2011-08-10 05:11:46.250 222 12583.95 160.45 55022.12 88888.00 2011-08-10 05:11:46.375 222 12584.05 160.47 55022.12 88888.00 2011-08-10 05:11:46.500 222 12584.08 160.47 55022.12 88888.00 2011-08-10 05:11:46.625 222 12584.12 160.47 55022.12 88888.00 2011-08-10 05:11:46.750 222 12584.12 160.47 55022.12 88888.00 2011-08-10 05:11:46.875 222 12584.12 160.47 55022.12 88888.00 2011-08-10 05:11:47.000 222 12584.10 160.45 55022.12 88888.00 2011-08-10 05:11:47.125 222 12584.08 160.47 55022.15 88888.00 2011-08-10 05:11:47.250 222 12584.00 160.47 55022.15 88888.00 2011-08-10 05:11:47.375 222 12584.00 160.45 55022.15 88888.00 2011-08-10 05:11:47.500 222 12584.00 160.43 55022.12 88888.00 2011-08-10 05:11:47.625 222 12584.02 160.45 55022.10 88888.00 2011-08-10 05:11:47.750 222 12584.08 160.50 55022.12 88888.00 2011-08-10 05:11:47.875 222 12584.15 160.53 55022.18 88888.00 2011-08-10 05:11:48.000 222 12584.12 160.55 55022.15 88888.00 2011-08-10 05:11:48.125 222 12584.17 160.55 55022.18 88888.00 2011-08-10 05:11:48.250 222 12584.10 160.47 55022.18 88888.00 2011-08-10 05:11:48.375 222 12584.10 160.50 55022.15 88888.00 2011-08-10 05:11:48.500 222 12584.08 160.50 55022.15 88888.00 2011-08-10 05:11:48.625 222 12584.05 160.50 55022.15 88888.00 2011-08-10 05:11:48.750 222 12584.02 160.53 55022.15 88888.00 2011-08-10 05:11:48.875 222 12584.08 160.53 55022.12 88888.00 2011-08-10 05:11:49.000 222 12584.15 160.50 55022.12 88888.00 2011-08-10 05:11:49.125 222 12584.08 160.47 55022.12 88888.00 2011-08-10 05:11:49.250 222 12584.00 160.50 55022.15 88888.00 2011-08-10 05:11:49.375 222 12584.05 160.55 55022.15 88888.00 2011-08-10 05:11:49.500 222 12584.08 160.55 55022.15 88888.00 2011-08-10 05:11:49.625 222 12584.02 160.53 55022.18 88888.00 2011-08-10 05:11:49.750 222 12583.98 160.55 55022.15 88888.00 2011-08-10 05:11:49.875 222 12583.98 160.55 55022.18 88888.00 2011-08-10 05:11:50.000 222 12584.05 160.55 55022.18 88888.00 2011-08-10 05:11:50.125 222 12584.10 160.57 55022.20 88888.00 2011-08-10 05:11:50.250 222 12584.02 160.60 55022.18 88888.00 2011-08-10 05:11:50.375 222 12584.05 160.62 55022.18 88888.00 2011-08-10 05:11:50.500 222 12584.05 160.60 55022.15 88888.00 2011-08-10 05:11:50.625 222 12584.05 160.55 55022.15 88888.00 2011-08-10 05:11:50.750 222 12583.95 160.55 55022.15 88888.00 2011-08-10 05:11:50.875 222 12583.92 160.60 55022.15 88888.00 2011-08-10 05:11:51.000 222 12584.02 160.62 55022.18 88888.00 2011-08-10 05:11:51.125 222 12584.08 160.62 55022.15 88888.00 2011-08-10 05:11:51.250 222 12584.00 160.55 55022.15 88888.00 2011-08-10 05:11:51.375 222 12584.00 160.57 55022.12 88888.00 2011-08-10 05:11:51.500 222 12584.00 160.62 55022.15 88888.00 2011-08-10 05:11:51.625 222 12584.00 160.65 55022.18 88888.00 2011-08-10 05:11:51.750 222 12584.02 160.60 55022.15 88888.00 2011-08-10 05:11:51.875 222 12584.02 160.60 55022.18 88888.00 2011-08-10 05:11:52.000 222 12584.02 160.60 55022.15 88888.00 2011-08-10 05:11:52.125 222 12584.00 160.60 55022.15 88888.00 2011-08-10 05:11:52.250 222 12583.98 160.60 55022.18 88888.00 2011-08-10 05:11:52.375 222 12583.98 160.60 55022.15 88888.00 2011-08-10 05:11:52.500 222 12584.00 160.60 55022.15 88888.00 2011-08-10 05:11:52.625 222 12584.00 160.60 55022.18 88888.00 2011-08-10 05:11:52.750 222 12584.00 160.57 55022.18 88888.00 2011-08-10 05:11:52.875 222 12583.98 160.60 55022.18 88888.00 2011-08-10 05:11:53.000 222 12584.00 160.60 55022.18 88888.00 2011-08-10 05:11:53.125 222 12584.00 160.57 55022.18 88888.00 2011-08-10 05:11:53.250 222 12584.00 160.57 55022.18 88888.00 2011-08-10 05:11:53.375 222 12583.98 160.57 55022.18 88888.00 2011-08-10 05:11:53.500 222 12584.02 160.57 55022.18 88888.00 2011-08-10 05:11:53.625 222 12584.08 160.60 55022.18 88888.00 2011-08-10 05:11:53.750 222 12584.10 160.60 55022.18 88888.00 2011-08-10 05:11:53.875 222 12584.10 160.62 55022.20 88888.00 2011-08-10 05:11:54.000 222 12584.10 160.65 55022.22 88888.00 2011-08-10 05:11:54.125 222 12584.08 160.62 55022.20 88888.00 2011-08-10 05:11:54.250 222 12584.00 160.57 55022.18 88888.00 2011-08-10 05:11:54.375 222 12584.02 160.57 55022.15 88888.00 2011-08-10 05:11:54.500 222 12584.10 160.57 55022.12 88888.00 2011-08-10 05:11:54.625 222 12584.15 160.62 55022.18 88888.00 2011-08-10 05:11:54.750 222 12584.08 160.62 55022.18 88888.00 2011-08-10 05:11:54.875 222 12584.00 160.62 55022.20 88888.00 2011-08-10 05:11:55.000 222 12584.05 160.68 55022.22 88888.00 2011-08-10 05:11:55.125 222 12584.12 160.62 55022.18 88888.00 2011-08-10 05:11:55.250 222 12584.08 160.57 55022.18 88888.00 2011-08-10 05:11:55.375 222 12584.05 160.60 55022.18 88888.00 2011-08-10 05:11:55.500 222 12584.05 160.65 55022.20 88888.00 2011-08-10 05:11:55.625 222 12584.08 160.65 55022.22 88888.00 2011-08-10 05:11:55.750 222 12584.08 160.65 55022.22 88888.00 2011-08-10 05:11:55.875 222 12584.05 160.62 55022.22 88888.00 2011-08-10 05:11:56.000 222 12584.05 160.60 55022.20 88888.00 2011-08-10 05:11:56.125 222 12584.08 160.62 55022.20 88888.00 2011-08-10 05:11:56.250 222 12584.08 160.65 55022.20 88888.00 2011-08-10 05:11:56.375 222 12584.02 160.68 55022.18 88888.00 2011-08-10 05:11:56.500 222 12583.95 160.65 55022.18 88888.00 2011-08-10 05:11:56.625 222 12583.98 160.65 55022.20 88888.00 2011-08-10 05:11:56.750 222 12584.00 160.68 55022.20 88888.00 2011-08-10 05:11:56.875 222 12584.05 160.70 55022.20 88888.00 2011-08-10 05:11:57.000 222 12583.98 160.72 55022.20 88888.00 2011-08-10 05:11:57.125 222 12583.92 160.68 55022.20 88888.00 2011-08-10 05:11:57.250 222 12583.95 160.68 55022.22 88888.00 2011-08-10 05:11:57.375 222 12583.98 160.65 55022.20 88888.00 2011-08-10 05:11:57.500 222 12583.98 160.68 55022.22 88888.00 2011-08-10 05:11:57.625 222 12583.95 160.72 55022.25 88888.00 2011-08-10 05:11:57.750 222 12583.98 160.72 55022.22 88888.00 2011-08-10 05:11:57.875 222 12583.98 160.68 55022.20 88888.00 2011-08-10 05:11:58.000 222 12583.98 160.68 55022.18 88888.00 2011-08-10 05:11:58.125 222 12583.92 160.70 55022.20 88888.00 2011-08-10 05:11:58.250 222 12583.92 160.68 55022.22 88888.00 2011-08-10 05:11:58.375 222 12583.95 160.72 55022.25 88888.00 2011-08-10 05:11:58.500 222 12583.95 160.75 55022.25 88888.00 2011-08-10 05:11:58.625 222 12583.90 160.70 55022.22 88888.00 2011-08-10 05:11:58.750 222 12583.90 160.68 55022.22 88888.00 2011-08-10 05:11:58.875 222 12583.90 160.68 55022.18 88888.00 2011-08-10 05:11:59.000 222 12583.90 160.65 55022.18 88888.00 2011-08-10 05:11:59.125 222 12583.95 160.68 55022.20 88888.00 2011-08-10 05:11:59.250 222 12583.95 160.65 55022.22 88888.00 2011-08-10 05:11:59.375 222 12583.98 160.68 55022.22 88888.00 2011-08-10 05:11:59.500 222 12583.98 160.75 55022.25 88888.00 2011-08-10 05:11:59.625 222 12584.00 160.72 55022.22 88888.00 2011-08-10 05:11:59.750 222 12584.02 160.70 55022.22 88888.00 2011-08-10 05:11:59.875 222 12583.95 160.70 55022.22 88888.00 2011-08-10 05:12:00.000 222 12583.92 160.68 55022.22 88888.00 2011-08-10 05:12:00.125 222 12583.90 160.65 55022.22 88888.00 2011-08-10 05:12:00.250 222 12583.88 160.68 55022.25 88888.00 2011-08-10 05:12:00.375 222 12584.02 160.70 55022.22 88888.00 2011-08-10 05:12:00.500 222 12584.02 160.72 55022.22 88888.00 2011-08-10 05:12:00.625 222 12584.00 160.75 55022.22 88888.00 2011-08-10 05:12:00.750 222 12583.98 160.72 55022.22 88888.00 2011-08-10 05:12:00.875 222 12583.92 160.70 55022.25 88888.00 2011-08-10 05:12:01.000 222 12583.92 160.68 55022.22 88888.00 2011-08-10 05:12:01.125 222 12583.90 160.70 55022.22 88888.00 2011-08-10 05:12:01.250 222 12583.90 160.70 55022.22 88888.00 2011-08-10 05:12:01.375 222 12583.98 160.70 55022.20 88888.00 2011-08-10 05:12:01.500 222 12584.00 160.70 55022.22 88888.00 2011-08-10 05:12:01.625 222 12584.02 160.72 55022.22 88888.00 2011-08-10 05:12:01.750 222 12583.98 160.72 55022.22 88888.00 2011-08-10 05:12:01.875 222 12583.95 160.72 55022.22 88888.00 2011-08-10 05:12:02.000 222 12583.98 160.75 55022.20 88888.00 2011-08-10 05:12:02.125 222 12583.98 160.75 55022.22 88888.00 2011-08-10 05:12:02.250 222 12583.90 160.72 55022.22 88888.00 2011-08-10 05:12:02.375 222 12583.95 160.75 55022.25 88888.00 2011-08-10 05:12:02.500 222 12583.98 160.75 55022.22 88888.00 2011-08-10 05:12:02.625 222 12583.95 160.75 55022.25 88888.00 2011-08-10 05:12:02.750 222 12583.92 160.72 55022.25 88888.00 2011-08-10 05:12:02.875 222 12583.90 160.70 55022.25 88888.00 2011-08-10 05:12:03.000 222 12583.88 160.68 55022.20 88888.00 2011-08-10 05:12:03.125 222 12583.95 160.72 55022.22 88888.00 2011-08-10 05:12:03.250 222 12584.00 160.75 55022.22 88888.00 2011-08-10 05:12:03.375 222 12583.95 160.72 55022.20 88888.00 2011-08-10 05:12:03.500 222 12583.92 160.70 55022.18 88888.00 2011-08-10 05:12:03.625 222 12583.98 160.72 55022.20 88888.00 2011-08-10 05:12:03.750 222 12583.98 160.75 55022.25 88888.00 2011-08-10 05:12:03.875 222 12583.90 160.75 55022.25 88888.00 2011-08-10 05:12:04.000 222 12583.95 160.75 55022.25 88888.00 2011-08-10 05:12:04.125 222 12584.00 160.75 55022.25 88888.00 2011-08-10 05:12:04.250 222 12583.95 160.75 55022.25 88888.00 2011-08-10 05:12:04.375 222 12583.95 160.75 55022.28 88888.00 2011-08-10 05:12:04.500 222 12583.98 160.75 55022.28 88888.00 2011-08-10 05:12:04.625 222 12583.92 160.72 55022.25 88888.00 2011-08-10 05:12:04.750 222 12583.85 160.75 55022.25 88888.00 2011-08-10 05:12:04.875 222 12583.88 160.75 55022.25 88888.00 2011-08-10 05:12:05.000 222 12583.95 160.75 55022.25 88888.00 2011-08-10 05:12:05.125 222 12583.98 160.75 55022.30 88888.00 2011-08-10 05:12:05.250 222 12583.95 160.70 55022.30 88888.00 2011-08-10 05:12:05.375 222 12584.05 160.72 55022.30 88888.00 2011-08-10 05:12:05.500 222 12584.10 160.72 55022.30 88888.00 2011-08-10 05:12:05.625 222 12584.05 160.70 55022.25 88888.00 2011-08-10 05:12:05.750 222 12584.00 160.72 55022.25 88888.00 2011-08-10 05:12:05.875 222 12584.00 160.75 55022.28 88888.00 2011-08-10 05:12:06.000 222 12583.98 160.75 55022.28 88888.00 2011-08-10 05:12:06.125 222 12583.95 160.75 55022.28 88888.00 2011-08-10 05:12:06.250 222 12583.98 160.72 55022.25 88888.00 2011-08-10 05:12:06.375 222 12584.05 160.72 55022.22 88888.00 2011-08-10 05:12:06.500 222 12584.08 160.75 55022.25 88888.00 2011-08-10 05:12:06.625 222 12584.10 160.75 55022.28 88888.00 2011-08-10 05:12:06.750 222 12584.10 160.72 55022.25 88888.00 2011-08-10 05:12:06.875 222 12584.05 160.72 55022.22 88888.00 2011-08-10 05:12:07.000 222 12584.08 160.70 55022.20 88888.00 2011-08-10 05:12:07.125 222 12584.08 160.70 55022.25 88888.00 2011-08-10 05:12:07.250 222 12584.00 160.72 55022.22 88888.00 2011-08-10 05:12:07.375 222 12584.00 160.70 55022.20 88888.00 2011-08-10 05:12:07.500 222 12584.05 160.75 55022.20 88888.00 2011-08-10 05:12:07.625 222 12584.10 160.78 55022.22 88888.00 2011-08-10 05:12:07.750 222 12584.12 160.78 55022.25 88888.00 2011-08-10 05:12:07.875 222 12584.05 160.75 55022.28 88888.00 2011-08-10 05:12:08.000 222 12584.05 160.72 55022.25 88888.00 2011-08-10 05:12:08.125 222 12584.12 160.72 55022.28 88888.00 2011-08-10 05:12:08.250 222 12584.08 160.68 55022.28 88888.00 2011-08-10 05:12:08.375 222 12584.10 160.70 55022.28 88888.00 2011-08-10 05:12:08.500 222 12584.10 160.72 55022.28 88888.00 2011-08-10 05:12:08.625 222 12584.10 160.70 55022.25 88888.00 2011-08-10 05:12:08.750 222 12584.10 160.72 55022.28 88888.00 2011-08-10 05:12:08.875 222 12584.15 160.75 55022.30 88888.00 2011-08-10 05:12:09.000 222 12584.17 160.75 55022.28 88888.00 2011-08-10 05:12:09.125 222 12584.05 160.75 55022.28 88888.00 2011-08-10 05:12:09.250 222 12583.95 160.70 55022.28 88888.00 2011-08-10 05:12:09.375 222 12584.02 160.72 55022.28 88888.00 2011-08-10 05:12:09.500 222 12584.08 160.72 55022.30 88888.00 2011-08-10 05:12:09.625 222 12584.08 160.72 55022.30 88888.00 2011-08-10 05:12:09.750 222 12584.08 160.75 55022.32 88888.00 2011-08-10 05:12:09.875 222 12584.12 160.75 55022.30 88888.00 2011-08-10 05:12:10.000 222 12584.12 160.72 55022.30 88888.00 2011-08-10 05:12:10.125 222 12584.12 160.70 55022.30 88888.00 2011-08-10 05:12:10.250 222 12584.12 160.70 55022.30 88888.00 2011-08-10 05:12:10.375 222 12584.12 160.72 55022.30 88888.00 2011-08-10 05:12:10.500 222 12584.05 160.72 55022.28 88888.00 2011-08-10 05:12:10.625 222 12584.02 160.70 55022.28 88888.00 2011-08-10 05:12:10.750 222 12584.10 160.72 55022.30 88888.00 2011-08-10 05:12:10.875 222 12584.17 160.75 55022.30 88888.00 2011-08-10 05:12:11.000 222 12584.12 160.72 55022.28 88888.00 2011-08-10 05:12:11.125 222 12584.08 160.70 55022.28 88888.00 2011-08-10 05:12:11.250 222 12584.05 160.72 55022.30 88888.00 2011-08-10 05:12:11.375 222 12584.08 160.72 55022.32 88888.00 2011-08-10 05:12:11.500 222 12584.08 160.70 55022.30 88888.00 2011-08-10 05:12:11.625 222 12584.08 160.70 55022.28 88888.00 2011-08-10 05:12:11.750 222 12584.10 160.70 55022.28 88888.00 2011-08-10 05:12:11.875 222 12584.08 160.70 55022.25 88888.00 2011-08-10 05:12:12.000 222 12584.05 160.68 55022.28 88888.00 2011-08-10 05:12:12.125 222 12584.08 160.72 55022.28 88888.00 2011-08-10 05:12:12.250 222 12584.08 160.72 55022.30 88888.00 2011-08-10 05:12:12.375 222 12584.02 160.70 55022.28 88888.00 2011-08-10 05:12:12.500 222 12584.00 160.72 55022.30 88888.00 2011-08-10 05:12:12.625 222 12584.02 160.75 55022.32 88888.00 2011-08-10 05:12:12.750 222 12584.02 160.72 55022.30 88888.00 2011-08-10 05:12:12.875 222 12584.00 160.70 55022.30 88888.00 2011-08-10 05:12:13.000 222 12584.00 160.68 55022.28 88888.00 2011-08-10 05:12:13.125 222 12584.00 160.68 55022.28 88888.00 2011-08-10 05:12:13.250 222 12583.98 160.68 55022.32 88888.00 2011-08-10 05:12:13.375 222 12584.00 160.70 55022.32 88888.00 2011-08-10 05:12:13.500 222 12584.00 160.68 55022.30 88888.00 2011-08-10 05:12:13.625 222 12584.02 160.68 55022.30 88888.00 2011-08-10 05:12:13.750 222 12584.00 160.68 55022.30 88888.00 2011-08-10 05:12:13.875 222 12584.02 160.70 55022.32 88888.00 2011-08-10 05:12:14.000 222 12584.00 160.70 55022.30 88888.00 2011-08-10 05:12:14.125 222 12584.00 160.70 55022.32 88888.00 2011-08-10 05:12:14.250 222 12584.02 160.68 55022.32 88888.00 2011-08-10 05:12:14.375 222 12584.12 160.70 55022.30 88888.00 2011-08-10 05:12:14.500 222 12584.20 160.68 55022.32 88888.00 2011-08-10 05:12:14.625 222 12584.12 160.68 55022.30 88888.00 2011-08-10 05:12:14.750 222 12584.05 160.68 55022.30 88888.00 2011-08-10 05:12:14.875 222 12584.08 160.70 55022.30 88888.00 2011-08-10 05:12:15.000 222 12584.08 160.68 55022.28 88888.00 2011-08-10 05:12:15.125 222 12584.20 160.68 55022.32 88888.00 2011-08-10 05:12:15.250 222 12584.17 160.65 55022.30 88888.00 2011-08-10 05:12:15.375 222 12584.23 160.68 55022.32 88888.00 2011-08-10 05:12:15.500 222 12584.23 160.68 55022.30 88888.00 2011-08-10 05:12:15.625 222 12584.08 160.62 55022.30 88888.00 2011-08-10 05:12:15.750 222 12584.05 160.68 55022.32 88888.00 2011-08-10 05:12:15.875 222 12584.10 160.65 55022.32 88888.00 2011-08-10 05:12:16.000 222 12584.08 160.65 55022.32 88888.00 2011-08-10 05:12:16.125 222 12584.08 160.62 55022.35 88888.00 2011-08-10 05:12:16.250 222 12584.08 160.62 55022.32 88888.00 2011-08-10 05:12:16.375 222 12584.08 160.62 55022.32 88888.00 2011-08-10 05:12:16.500 222 12584.02 160.62 55022.32 88888.00 2011-08-10 05:12:16.625 222 12584.02 160.65 55022.32 88888.00 2011-08-10 05:12:16.750 222 12584.02 160.65 55022.32 88888.00 2011-08-10 05:12:16.875 222 12584.05 160.68 55022.32 88888.00 2011-08-10 05:12:17.000 222 12584.05 160.62 55022.32 88888.00 2011-08-10 05:12:17.125 222 12584.10 160.62 55022.32 88888.00 2011-08-10 05:12:17.250 222 12584.12 160.62 55022.35 88888.00 2011-08-10 05:12:17.375 222 12584.15 160.65 55022.35 88888.00 2011-08-10 05:12:17.500 222 12584.12 160.65 55022.35 88888.00 2011-08-10 05:12:17.625 222 12584.12 160.65 55022.32 88888.00 2011-08-10 05:12:17.750 222 12584.12 160.57 55022.32 88888.00 2011-08-10 05:12:17.875 222 12584.10 160.55 55022.32 88888.00 2011-08-10 05:12:18.000 222 12584.08 160.57 55022.35 88888.00 2011-08-10 05:12:18.125 222 12584.15 160.60 55022.35 88888.00 2011-08-10 05:12:18.250 222 12584.12 160.57 55022.32 88888.00 2011-08-10 05:12:18.375 222 12584.10 160.55 55022.30 88888.00 2011-08-10 05:12:18.500 222 12584.08 160.60 55022.32 88888.00 2011-08-10 05:12:18.625 222 12584.10 160.60 55022.32 88888.00 2011-08-10 05:12:18.750 222 12584.12 160.57 55022.30 88888.00 2011-08-10 05:12:18.875 222 12584.12 160.57 55022.32 88888.00 2011-08-10 05:12:19.000 222 12584.17 160.60 55022.35 88888.00 2011-08-10 05:12:19.125 222 12584.20 160.60 55022.38 88888.00 2011-08-10 05:12:19.250 222 12584.15 160.53 55022.35 88888.00 2011-08-10 05:12:19.375 222 12584.20 160.53 55022.35 88888.00 2011-08-10 05:12:19.500 222 12584.23 160.53 55022.35 88888.00 2011-08-10 05:12:19.625 222 12584.20 160.55 55022.38 88888.00 2011-08-10 05:12:19.750 222 12584.15 160.53 55022.38 88888.00 2011-08-10 05:12:19.875 222 12584.12 160.53 55022.38 88888.00 2011-08-10 05:12:20.000 222 12584.10 160.50 55022.32 88888.00 2011-08-10 05:12:20.125 222 12584.10 160.50 55022.35 88888.00 2011-08-10 05:12:20.250 222 12584.12 160.47 55022.35 88888.00 2011-08-10 05:12:20.375 222 12584.20 160.47 55022.35 88888.00 2011-08-10 05:12:20.500 222 12584.23 160.50 55022.38 88888.00 2011-08-10 05:12:20.625 222 12584.23 160.50 55022.38 88888.00 2011-08-10 05:12:20.750 222 12584.20 160.50 55022.38 88888.00 2011-08-10 05:12:20.875 222 12584.23 160.50 55022.38 88888.00 2011-08-10 05:12:21.000 222 12584.20 160.47 55022.38 88888.00 2011-08-10 05:12:21.125 222 12584.12 160.50 55022.40 88888.00 2011-08-10 05:12:21.250 222 12584.08 160.45 55022.40 88888.00 2011-08-10 05:12:21.375 222 12584.15 160.47 55022.38 88888.00 2011-08-10 05:12:21.500 222 12584.23 160.47 55022.38 88888.00 2011-08-10 05:12:21.625 222 12584.20 160.45 55022.35 88888.00 2011-08-10 05:12:21.750 222 12584.23 160.43 55022.38 88888.00 2011-08-10 05:12:21.875 222 12584.23 160.47 55022.38 88888.00 2011-08-10 05:12:22.000 222 12584.23 160.45 55022.38 88888.00 2011-08-10 05:12:22.125 222 12584.25 160.47 55022.40 88888.00 2011-08-10 05:12:22.250 222 12584.25 160.47 55022.45 88888.00 2011-08-10 05:12:22.375 222 12584.23 160.47 55022.43 88888.00 2011-08-10 05:12:22.500 222 12584.20 160.47 55022.40 88888.00 2011-08-10 05:12:22.625 222 12584.20 160.45 55022.38 88888.00 2011-08-10 05:12:22.750 222 12584.25 160.45 55022.40 88888.00 2011-08-10 05:12:22.875 222 12584.38 160.50 55022.43 88888.00 2011-08-10 05:12:23.000 222 12584.38 160.53 55022.45 88888.00 2011-08-10 05:12:23.125 222 12584.27 160.47 55022.43 88888.00 2011-08-10 05:12:23.250 222 12584.20 160.40 55022.40 88888.00 2011-08-10 05:12:23.375 222 12584.23 160.43 55022.40 88888.00 2011-08-10 05:12:23.500 222 12584.23 160.45 55022.43 88888.00 2011-08-10 05:12:23.625 222 12584.25 160.47 55022.45 88888.00 2011-08-10 05:12:23.750 222 12584.33 160.47 55022.43 88888.00 2011-08-10 05:12:23.875 222 12584.27 160.43 55022.40 88888.00 2011-08-10 05:12:24.000 222 12584.23 160.40 55022.40 88888.00 2011-08-10 05:12:24.125 222 12584.20 160.43 55022.40 88888.00 2011-08-10 05:12:24.250 222 12584.12 160.40 55022.40 88888.00 2011-08-10 05:12:24.375 222 12584.23 160.45 55022.43 88888.00 2011-08-10 05:12:24.500 222 12584.23 160.45 55022.43 88888.00 2011-08-10 05:12:24.625 222 12584.17 160.40 55022.40 88888.00 2011-08-10 05:12:24.750 222 12584.12 160.38 55022.43 88888.00 2011-08-10 05:12:24.875 222 12584.20 160.38 55022.40 88888.00 2011-08-10 05:12:25.000 222 12584.20 160.38 55022.40 88888.00 2011-08-10 05:12:25.125 222 12584.23 160.35 55022.40 88888.00 2011-08-10 05:12:25.250 222 12584.27 160.35 55022.43 88888.00 2011-08-10 05:12:25.375 222 12584.27 160.38 55022.43 88888.00 2011-08-10 05:12:25.500 222 12584.23 160.35 55022.43 88888.00 2011-08-10 05:12:25.625 222 12584.23 160.35 55022.43 88888.00 2011-08-10 05:12:25.750 222 12584.27 160.32 55022.43 88888.00 2011-08-10 05:12:25.875 222 12584.27 160.32 55022.45 88888.00 2011-08-10 05:12:26.000 222 12584.30 160.35 55022.43 88888.00 2011-08-10 05:12:26.125 222 12584.27 160.30 55022.43 88888.00 2011-08-10 05:12:26.250 222 12584.20 160.28 55022.45 88888.00 2011-08-10 05:12:26.375 222 12584.25 160.30 55022.43 88888.00 2011-08-10 05:12:26.500 222 12584.25 160.32 55022.45 88888.00 2011-08-10 05:12:26.625 222 12584.23 160.35 55022.47 88888.00 2011-08-10 05:12:26.750 222 12584.23 160.35 55022.50 88888.00 2011-08-10 05:12:26.875 222 12584.20 160.32 55022.47 88888.00 2011-08-10 05:12:27.000 222 12584.17 160.30 55022.45 88888.00 2011-08-10 05:12:27.125 222 12584.20 160.30 55022.47 88888.00 2011-08-10 05:12:27.250 222 12584.17 160.25 55022.45 88888.00 2011-08-10 05:12:27.375 222 12584.17 160.25 55022.45 88888.00 2011-08-10 05:12:27.500 222 12584.23 160.28 55022.45 88888.00 2011-08-10 05:12:27.625 222 12584.25 160.28 55022.45 88888.00 2011-08-10 05:12:27.750 222 12584.23 160.28 55022.45 88888.00 2011-08-10 05:12:27.875 222 12584.17 160.25 55022.43 88888.00 2011-08-10 05:12:28.000 222 12584.15 160.20 55022.43 88888.00 2011-08-10 05:12:28.125 222 12584.15 160.20 55022.45 88888.00 2011-08-10 05:12:28.250 222 12584.12 160.20 55022.47 88888.00 2011-08-10 05:12:28.375 222 12584.12 160.20 55022.43 88888.00 2011-08-10 05:12:28.500 222 12584.15 160.22 55022.47 88888.00 2011-08-10 05:12:28.625 222 12584.20 160.28 55022.47 88888.00 2011-08-10 05:12:28.750 222 12584.20 160.25 55022.47 88888.00 2011-08-10 05:12:28.875 222 12584.20 160.25 55022.47 88888.00 2011-08-10 05:12:29.000 222 12584.23 160.22 55022.47 88888.00 2011-08-10 05:12:29.125 222 12584.17 160.20 55022.45 88888.00 2011-08-10 05:12:29.250 222 12584.12 160.20 55022.50 88888.00 2011-08-10 05:12:29.375 222 12584.12 160.22 55022.53 88888.00 2011-08-10 05:12:29.500 222 12584.12 160.22 55022.50 88888.00 2011-08-10 05:12:29.625 222 12584.12 160.20 55022.45 88888.00 2011-08-10 05:12:29.750 222 12584.17 160.18 55022.45 88888.00 2011-08-10 05:12:29.875 222 12584.20 160.18 55022.45 88888.00 2011-08-10 05:12:30.000 222 12584.20 160.18 55022.45 88888.00 2011-08-10 05:12:30.125 222 12584.17 160.20 55022.45 88888.00 2011-08-10 05:12:30.250 222 12584.15 160.15 55022.47 88888.00 2011-08-10 05:12:30.375 222 12584.23 160.18 55022.45 88888.00 2011-08-10 05:12:30.500 222 12584.25 160.18 55022.45 88888.00 2011-08-10 05:12:30.625 222 12584.25 160.20 55022.50 88888.00 2011-08-10 05:12:30.750 222 12584.23 160.20 55022.50 88888.00 2011-08-10 05:12:30.875 222 12584.20 160.18 55022.50 88888.00 2011-08-10 05:12:31.000 222 12584.20 160.18 55022.53 88888.00 2011-08-10 05:12:31.125 222 12584.17 160.18 55022.50 88888.00 2011-08-10 05:12:31.250 222 12584.15 160.15 55022.50 88888.00 2011-08-10 05:12:31.375 222 12584.15 160.10 55022.45 88888.00 2011-08-10 05:12:31.500 222 12584.17 160.10 55022.47 88888.00 2011-08-10 05:12:31.625 222 12584.25 160.12 55022.50 88888.00 2011-08-10 05:12:31.750 222 12584.25 160.12 55022.53 88888.00 2011-08-10 05:12:31.875 222 12584.23 160.12 55022.55 88888.00 2011-08-10 05:12:32.000 222 12584.20 160.12 55022.53 88888.00 2011-08-10 05:12:32.125 222 12584.17 160.10 55022.53 88888.00 2011-08-10 05:12:32.250 222 12584.10 160.12 55022.57 88888.00 2011-08-10 05:12:32.375 222 12584.08 160.15 55022.57 88888.00 2011-08-10 05:12:32.500 222 12584.15 160.15 55022.57 88888.00 2011-08-10 05:12:32.625 222 12584.23 160.12 55022.53 88888.00 2011-08-10 05:12:32.750 222 12584.20 160.10 55022.53 88888.00 2011-08-10 05:12:32.875 222 12584.17 160.12 55022.57 88888.00 2011-08-10 05:12:33.000 222 12584.20 160.12 55022.55 88888.00 2011-08-10 05:12:33.125 222 12584.23 160.12 55022.55 88888.00 2011-08-10 05:12:33.250 222 12584.20 160.10 55022.53 88888.00 2011-08-10 05:12:33.375 222 12584.25 160.12 55022.57 88888.00 2011-08-10 05:12:33.500 222 12584.20 160.12 55022.53 88888.00 2011-08-10 05:12:33.625 222 12584.17 160.05 55022.50 88888.00 2011-08-10 05:12:33.750 222 12584.15 160.07 55022.53 88888.00 2011-08-10 05:12:33.875 222 12584.15 160.07 55022.55 88888.00 2011-08-10 05:12:34.000 222 12584.12 160.05 55022.55 88888.00 2011-08-10 05:12:34.125 222 12584.15 160.05 55022.57 88888.00 2011-08-10 05:12:34.250 222 12584.15 160.03 55022.55 88888.00 2011-08-10 05:12:34.375 222 12584.20 160.03 55022.55 88888.00 2011-08-10 05:12:34.500 222 12584.20 160.05 55022.55 88888.00 2011-08-10 05:12:34.625 222 12584.17 160.07 55022.57 88888.00 2011-08-10 05:12:34.750 222 12584.12 160.05 55022.55 88888.00 2011-08-10 05:12:34.875 222 12584.10 160.00 55022.57 88888.00 2011-08-10 05:12:35.000 222 12584.08 160.03 55022.57 88888.00 2011-08-10 05:12:35.125 222 12584.02 160.07 55022.57 88888.00 2011-08-10 05:12:35.250 222 12584.05 160.07 55022.60 88888.00 2011-08-10 05:12:35.375 222 12584.10 160.03 55022.60 88888.00 2011-08-10 05:12:35.500 222 12584.20 160.07 55022.60 88888.00 2011-08-10 05:12:35.625 222 12584.25 160.07 55022.60 88888.00 2011-08-10 05:12:35.750 222 12584.12 160.05 55022.57 88888.00 2011-08-10 05:12:35.875 222 12584.10 160.03 55022.57 88888.00 2011-08-10 05:12:36.000 222 12584.10 160.03 55022.57 88888.00 2011-08-10 05:12:36.125 222 12584.12 160.00 55022.60 88888.00 2011-08-10 05:12:36.250 222 12584.10 160.00 55022.62 88888.00 2011-08-10 05:12:36.375 222 12584.10 160.03 55022.62 88888.00 2011-08-10 05:12:36.500 222 12584.12 160.05 55022.65 88888.00 2011-08-10 05:12:36.625 222 12584.12 160.03 55022.62 88888.00 2011-08-10 05:12:36.750 222 12584.12 159.97 55022.57 88888.00 2011-08-10 05:12:36.875 222 12584.17 159.97 55022.57 88888.00 2011-08-10 05:12:37.000 222 12584.17 159.95 55022.55 88888.00 2011-08-10 05:12:37.125 222 12584.20 160.00 55022.60 88888.00 2011-08-10 05:12:37.250 222 12584.12 160.00 55022.65 88888.00 2011-08-10 05:12:37.375 222 12584.12 160.03 55022.68 88888.00 2011-08-10 05:12:37.500 222 12584.15 160.03 55022.65 88888.00 2011-08-10 05:12:37.625 222 12584.10 160.00 55022.60 88888.00 2011-08-10 05:12:37.750 222 12584.10 159.97 55022.57 88888.00 2011-08-10 05:12:37.875 222 12584.12 160.00 55022.57 88888.00 2011-08-10 05:12:38.000 222 12584.10 159.97 55022.60 88888.00 2011-08-10 05:12:38.125 222 12584.08 159.97 55022.62 88888.00 2011-08-10 05:12:38.250 222 12584.05 159.95 55022.60 88888.00 2011-08-10 05:12:38.375 222 12584.08 159.95 55022.60 88888.00 2011-08-10 05:12:38.500 222 12584.02 159.95 55022.60 88888.00 2011-08-10 05:12:38.625 222 12584.08 159.97 55022.62 88888.00 2011-08-10 05:12:38.750 222 12584.12 159.97 55022.62 88888.00 2011-08-10 05:12:38.875 222 12584.15 160.00 55022.62 88888.00 2011-08-10 05:12:39.000 222 12584.15 160.00 55022.65 88888.00 2011-08-10 05:12:39.125 222 12584.15 159.97 55022.65 88888.00 2011-08-10 05:12:39.250 222 12584.15 159.93 55022.65 88888.00 2011-08-10 05:12:39.375 222 12584.17 159.95 55022.65 88888.00 2011-08-10 05:12:39.500 222 12584.15 159.95 55022.65 88888.00 2011-08-10 05:12:39.625 222 12584.08 159.93 55022.62 88888.00 2011-08-10 05:12:39.750 222 12584.05 159.93 55022.62 88888.00 2011-08-10 05:12:39.875 222 12584.05 159.95 55022.65 88888.00 2011-08-10 05:12:40.000 222 12584.08 159.95 55022.68 88888.00 2011-08-10 05:12:40.125 222 12584.10 159.97 55022.70 88888.00 2011-08-10 05:12:40.250 222 12584.02 159.95 55022.65 88888.00 2011-08-10 05:12:40.375 222 12584.00 159.93 55022.65 88888.00 2011-08-10 05:12:40.500 222 12584.10 159.97 55022.68 88888.00 2011-08-10 05:12:40.625 222 12584.12 160.03 55022.70 88888.00 2011-08-10 05:12:40.750 222 12584.02 160.00 55022.68 88888.00 2011-08-10 05:12:40.875 222 12584.00 159.97 55022.68 88888.00 2011-08-10 05:12:41.000 222 12584.00 160.00 55022.65 88888.00 2011-08-10 05:12:41.125 222 12584.00 159.97 55022.68 88888.00 2011-08-10 05:12:41.250 222 12583.98 159.93 55022.68 88888.00 2011-08-10 05:12:41.375 222 12584.02 159.93 55022.68 88888.00 2011-08-10 05:12:41.500 222 12584.00 159.95 55022.68 88888.00 2011-08-10 05:12:41.625 222 12583.98 159.97 55022.70 88888.00 2011-08-10 05:12:41.750 222 12583.95 159.97 55022.70 88888.00 2011-08-10 05:12:41.875 222 12583.90 159.97 55022.70 88888.00 2011-08-10 05:12:42.000 222 12583.83 159.97 55022.68 88888.00 2011-08-10 05:12:42.125 222 12583.85 159.93 55022.68 88888.00 2011-08-10 05:12:42.250 222 12583.88 159.93 55022.65 88888.00 2011-08-10 05:12:42.375 222 12583.95 159.93 55022.65 88888.00 2011-08-10 05:12:42.500 222 12583.98 159.95 55022.70 88888.00 2011-08-10 05:12:42.625 222 12583.92 159.97 55022.70 88888.00 2011-08-10 05:12:42.750 222 12583.92 159.97 55022.70 88888.00 2011-08-10 05:12:42.875 222 12583.98 160.00 55022.70 88888.00 2011-08-10 05:12:43.000 222 12584.00 159.97 55022.70 88888.00 2011-08-10 05:12:43.125 222 12583.98 159.97 55022.70 88888.00 2011-08-10 05:12:43.250 222 12583.92 159.95 55022.70 88888.00 2011-08-10 05:12:43.375 222 12583.92 159.95 55022.70 88888.00 2011-08-10 05:12:43.500 222 12583.88 159.97 55022.72 88888.00 2011-08-10 05:12:43.625 222 12583.90 159.97 55022.72 88888.00 2011-08-10 05:12:43.750 222 12583.90 159.95 55022.72 88888.00 2011-08-10 05:12:43.875 222 12583.92 159.95 55022.75 88888.00 2011-08-10 05:12:44.000 222 12583.95 159.97 55022.72 88888.00 2011-08-10 05:12:44.125 222 12583.98 159.95 55022.72 88888.00 2011-08-10 05:12:44.250 222 12583.88 159.90 55022.75 88888.00 2011-08-10 05:12:44.375 222 12583.85 159.95 55022.78 88888.00 2011-08-10 05:12:44.500 222 12583.83 159.93 55022.72 88888.00 2011-08-10 05:12:44.625 222 12583.88 159.90 55022.70 88888.00 2011-08-10 05:12:44.750 222 12583.92 159.95 55022.75 88888.00 2011-08-10 05:12:44.875 222 12583.88 159.95 55022.75 88888.00 2011-08-10 05:12:45.000 222 12583.90 159.88 55022.72 88888.00 2011-08-10 05:12:45.125 222 12583.98 159.90 55022.72 88888.00 2011-08-10 05:12:45.250 222 12583.95 159.90 55022.75 88888.00 2011-08-10 05:12:45.375 222 12583.98 159.97 55022.78 88888.00 2011-08-10 05:12:45.500 222 12583.92 159.95 55022.78 88888.00 2011-08-10 05:12:45.625 222 12583.92 159.93 55022.72 88888.00 2011-08-10 05:12:45.750 222 12583.90 159.93 55022.75 88888.00 2011-08-10 05:12:45.875 222 12583.85 159.93 55022.75 88888.00 2011-08-10 05:12:46.000 222 12583.90 159.95 55022.75 88888.00 2011-08-10 05:12:46.125 222 12583.90 160.00 55022.75 88888.00 2011-08-10 05:12:46.250 222 12583.92 159.97 55022.75 88888.00 2011-08-10 05:12:46.375 222 12583.92 159.93 55022.72 88888.00 2011-08-10 05:12:46.500 222 12583.83 159.93 55022.72 88888.00 2011-08-10 05:12:46.625 222 12583.83 159.95 55022.75 88888.00 2011-08-10 05:12:46.750 222 12583.80 159.97 55022.75 88888.00 2011-08-10 05:12:46.875 222 12583.80 159.97 55022.75 88888.00 2011-08-10 05:12:47.000 222 12583.83 159.97 55022.72 88888.00 2011-08-10 05:12:47.125 222 12583.83 159.95 55022.75 88888.00 2011-08-10 05:12:47.250 222 12583.80 159.93 55022.78 88888.00 2011-08-10 05:12:47.375 222 12583.80 159.93 55022.78 88888.00 2011-08-10 05:12:47.500 222 12583.85 159.97 55022.80 88888.00 2011-08-10 05:12:47.625 222 12583.77 159.97 55022.80 88888.00 2011-08-10 05:12:47.750 222 12583.77 159.97 55022.80 88888.00 2011-08-10 05:12:47.875 222 12583.80 160.00 55022.82 88888.00 2011-08-10 05:12:48.000 222 12583.77 160.00 55022.80 88888.00 2011-08-10 05:12:48.125 222 12583.80 159.97 55022.80 88888.00 2011-08-10 05:12:48.250 222 12583.83 160.00 55022.80 88888.00 2011-08-10 05:12:48.375 222 12583.83 160.00 55022.80 88888.00 2011-08-10 05:12:48.500 222 12583.83 160.03 55022.80 88888.00 2011-08-10 05:12:48.625 222 12583.75 160.00 55022.80 88888.00 2011-08-10 05:12:48.750 222 12583.73 160.05 55022.80 88888.00 2011-08-10 05:12:48.875 222 12583.77 160.05 55022.82 88888.00 2011-08-10 05:12:49.000 222 12583.80 160.00 55022.80 88888.00 2011-08-10 05:12:49.125 222 12583.75 159.97 55022.78 88888.00 2011-08-10 05:12:49.250 222 12583.75 159.95 55022.80 88888.00 2011-08-10 05:12:49.375 222 12583.77 159.95 55022.75 88888.00 2011-08-10 05:12:49.500 222 12583.80 159.95 55022.75 88888.00 2011-08-10 05:12:49.625 222 12583.83 159.97 55022.78 88888.00 2011-08-10 05:12:49.750 222 12583.88 160.00 55022.78 88888.00 2011-08-10 05:12:49.875 222 12583.80 159.97 55022.80 88888.00 2011-08-10 05:12:50.000 222 12583.80 160.00 55022.80 88888.00 2011-08-10 05:12:50.125 222 12583.80 160.00 55022.80 88888.00 2011-08-10 05:12:50.250 222 12583.77 159.97 55022.78 88888.00 2011-08-10 05:12:50.375 222 12583.83 160.00 55022.80 88888.00 2011-08-10 05:12:50.500 222 12583.90 160.05 55022.82 88888.00 2011-08-10 05:12:50.625 222 12583.85 160.05 55022.80 88888.00 2011-08-10 05:12:50.750 222 12583.83 160.00 55022.80 88888.00 2011-08-10 05:12:50.875 222 12583.80 160.05 55022.82 88888.00 2011-08-10 05:12:51.000 222 12583.80 160.03 55022.80 88888.00 2011-08-10 05:12:51.125 222 12583.77 160.03 55022.82 88888.00 2011-08-10 05:12:51.250 222 12583.80 160.00 55022.82 88888.00 2011-08-10 05:12:51.375 222 12583.83 160.03 55022.82 88888.00 2011-08-10 05:12:51.500 222 12583.77 160.05 55022.82 88888.00 2011-08-10 05:12:51.625 222 12583.75 160.05 55022.82 88888.00 2011-08-10 05:12:51.750 222 12583.75 160.03 55022.82 88888.00 2011-08-10 05:12:51.875 222 12583.73 160.00 55022.82 88888.00 2011-08-10 05:12:52.000 222 12583.67 160.00 55022.82 88888.00 2011-08-10 05:12:52.125 222 12583.70 160.05 55022.85 88888.00 2011-08-10 05:12:52.250 222 12583.70 160.03 55022.85 88888.00 2011-08-10 05:12:52.375 222 12583.80 160.05 55022.85 88888.00 2011-08-10 05:12:52.500 222 12583.77 160.03 55022.82 88888.00 2011-08-10 05:12:52.625 222 12583.70 160.03 55022.82 88888.00 2011-08-10 05:12:52.750 222 12583.65 160.00 55022.82 88888.00 2011-08-10 05:12:52.875 222 12583.70 160.03 55022.82 88888.00 2011-08-10 05:12:53.000 222 12583.75 160.05 55022.88 88888.00 2011-08-10 05:12:53.125 222 12583.75 160.03 55022.88 88888.00 2011-08-10 05:12:53.250 222 12583.65 160.05 55022.88 88888.00 2011-08-10 05:12:53.375 222 12583.73 160.05 55022.88 88888.00 2011-08-10 05:12:53.500 222 12583.75 160.05 55022.88 88888.00 2011-08-10 05:12:53.625 222 12583.77 160.10 55022.85 88888.00 2011-08-10 05:12:53.750 222 12583.83 160.05 55022.85 88888.00 2011-08-10 05:12:53.875 222 12583.77 160.05 55022.90 88888.00 2011-08-10 05:12:54.000 222 12583.75 160.07 55022.88 88888.00 2011-08-10 05:12:54.125 222 12583.75 160.07 55022.90 88888.00 2011-08-10 05:12:54.250 222 12583.70 160.05 55022.85 88888.00 2011-08-10 05:12:54.375 222 12583.67 160.05 55022.85 88888.00 2011-08-10 05:12:54.500 222 12583.62 160.05 55022.88 88888.00 2011-08-10 05:12:54.625 222 12583.62 160.05 55022.88 88888.00 2011-08-10 05:12:54.750 222 12583.62 160.05 55022.88 88888.00 2011-08-10 05:12:54.875 222 12583.65 160.07 55022.90 88888.00 2011-08-10 05:12:55.000 222 12583.73 160.10 55022.88 88888.00 2011-08-10 05:12:55.125 222 12583.67 160.07 55022.88 88888.00 2011-08-10 05:12:55.250 222 12583.58 160.03 55022.88 88888.00 2011-08-10 05:12:55.375 222 12583.62 160.05 55022.93 88888.00 2011-08-10 05:12:55.500 222 12583.67 160.10 55022.90 88888.00 2011-08-10 05:12:55.625 222 12583.65 160.07 55022.88 88888.00 2011-08-10 05:12:55.750 222 12583.60 160.05 55022.88 88888.00 2011-08-10 05:12:55.875 222 12583.55 160.05 55022.85 88888.00 2011-08-10 05:12:56.000 222 12583.60 160.03 55022.88 88888.00 2011-08-10 05:12:56.125 222 12583.67 160.07 55022.90 88888.00 2011-08-10 05:12:56.250 222 12583.65 160.05 55022.82 88888.00 2011-08-10 05:12:56.375 222 12583.67 160.00 55022.80 88888.00 2011-08-10 05:12:56.500 222 12583.65 160.03 55022.85 88888.00 2011-08-10 05:12:56.625 222 12583.60 160.05 55022.88 88888.00 2011-08-10 05:12:56.750 222 12583.60 160.10 55022.93 88888.00 2011-08-10 05:12:56.875 222 12583.58 160.12 55022.93 88888.00 2011-08-10 05:12:57.000 222 12583.58 160.12 55022.93 88888.00 2011-08-10 05:12:57.125 222 12583.62 160.10 55022.93 88888.00 2011-08-10 05:12:57.250 222 12583.62 160.10 55022.93 88888.00 2011-08-10 05:12:57.375 222 12583.60 160.05 55022.90 88888.00 2011-08-10 05:12:57.500 222 12583.62 160.07 55022.90 88888.00 2011-08-10 05:12:57.625 222 12583.62 160.10 55022.95 88888.00 2011-08-10 05:12:57.750 222 12583.58 160.12 55022.95 88888.00 2011-08-10 05:12:57.875 222 12583.60 160.12 55022.95 88888.00 2011-08-10 05:12:58.000 222 12583.62 160.10 55022.93 88888.00 2011-08-10 05:12:58.125 222 12583.60 160.10 55022.95 88888.00 2011-08-10 05:12:58.250 222 12583.55 160.12 55022.95 88888.00 2011-08-10 05:12:58.375 222 12583.52 160.10 55022.93 88888.00 2011-08-10 05:12:58.500 222 12583.50 160.05 55022.90 88888.00 2011-08-10 05:12:58.625 222 12583.52 160.05 55022.90 88888.00 2011-08-10 05:12:58.750 222 12583.55 160.07 55022.90 88888.00 2011-08-10 05:12:58.875 222 12583.52 160.05 55022.90 88888.00 2011-08-10 05:12:59.000 222 12583.52 160.10 55022.93 88888.00 2011-08-10 05:12:59.125 222 12583.55 160.18 55022.95 88888.00 2011-08-10 05:12:59.250 222 12583.58 160.12 55022.95 88888.00 2011-08-10 05:12:59.375 222 12583.60 160.12 55022.95 88888.00 2011-08-10 05:12:59.500 222 12583.55 160.10 55022.93 88888.00 2011-08-10 05:12:59.625 222 12583.50 160.10 55022.93 88888.00 2011-08-10 05:12:59.750 222 12583.52 160.10 55022.93 88888.00 2011-08-10 05:12:59.875 222 12583.55 160.15 55022.97 88888.00 2011-08-10 05:13:00.000 222 12583.55 160.12 55022.97 88888.00 2011-08-10 05:13:00.125 222 12583.48 160.10 55022.95 88888.00 2011-08-10 05:13:00.250 222 12583.40 160.10 55022.95 88888.00 2011-08-10 05:13:00.375 222 12583.48 160.15 55022.95 88888.00 2011-08-10 05:13:00.500 222 12583.50 160.18 55022.95 88888.00 2011-08-10 05:13:00.625 222 12583.55 160.15 55022.95 88888.00 2011-08-10 05:13:00.750 222 12583.52 160.15 55022.95 88888.00 2011-08-10 05:13:00.875 222 12583.52 160.12 55022.95 88888.00 2011-08-10 05:13:01.000 222 12583.55 160.15 55022.97 88888.00 2011-08-10 05:13:01.125 222 12583.58 160.18 55023.03 88888.00 2011-08-10 05:13:01.250 222 12583.48 160.18 55023.00 88888.00 2011-08-10 05:13:01.375 222 12583.45 160.18 55022.97 88888.00 2011-08-10 05:13:01.500 222 12583.48 160.15 55022.95 88888.00 2011-08-10 05:13:01.625 222 12583.48 160.15 55023.00 88888.00 2011-08-10 05:13:01.750 222 12583.48 160.15 55023.00 88888.00 2011-08-10 05:13:01.875 222 12583.50 160.12 55022.97 88888.00 2011-08-10 05:13:02.000 222 12583.48 160.15 55022.97 88888.00 2011-08-10 05:13:02.125 222 12583.50 160.20 55023.00 88888.00 2011-08-10 05:13:02.250 222 12583.48 160.20 55023.00 88888.00 2011-08-10 05:13:02.375 222 12583.50 160.18 55022.97 88888.00 2011-08-10 05:13:02.500 222 12583.45 160.15 55022.95 88888.00 2011-08-10 05:13:02.625 222 12583.50 160.18 55022.97 88888.00 2011-08-10 05:13:02.750 222 12583.58 160.22 55023.00 88888.00 2011-08-10 05:13:02.875 222 12583.60 160.22 55023.00 88888.00 2011-08-10 05:13:03.000 222 12583.58 160.20 55022.95 88888.00 2011-08-10 05:13:03.125 222 12583.60 160.18 55022.97 88888.00 2011-08-10 05:13:03.250 222 12583.55 160.15 55022.97 88888.00 2011-08-10 05:13:03.375 222 12583.52 160.20 55023.00 88888.00 2011-08-10 05:13:03.500 222 12583.45 160.25 55023.00 88888.00 2011-08-10 05:13:03.625 222 12583.42 160.25 55022.97 88888.00 2011-08-10 05:13:03.750 222 12583.52 160.20 55022.97 88888.00 2011-08-10 05:13:03.875 222 12583.55 160.18 55022.97 88888.00 2011-08-10 05:13:04.000 222 12583.58 160.20 55022.97 88888.00 2011-08-10 05:13:04.125 222 12583.55 160.22 55022.97 88888.00 2011-08-10 05:13:04.250 222 12583.50 160.22 55023.03 88888.00 2011-08-10 05:13:04.375 222 12583.48 160.22 55023.00 88888.00 2011-08-10 05:13:04.500 222 12583.45 160.22 55022.97 88888.00 2011-08-10 05:13:04.625 222 12583.45 160.22 55022.97 88888.00 2011-08-10 05:13:04.750 222 12583.42 160.22 55023.00 88888.00 2011-08-10 05:13:04.875 222 12583.45 160.22 55022.95 88888.00 2011-08-10 05:13:05.000 222 12583.50 160.20 55022.97 88888.00 2011-08-10 05:13:05.125 222 12583.48 160.20 55022.97 88888.00 2011-08-10 05:13:05.250 222 12583.40 160.22 55023.03 88888.00 2011-08-10 05:13:05.375 222 12583.42 160.25 55023.00 88888.00 2011-08-10 05:13:05.500 222 12583.42 160.25 55022.97 88888.00 2011-08-10 05:13:05.625 222 12583.42 160.25 55023.00 88888.00 2011-08-10 05:13:05.750 222 12583.50 160.28 55023.03 88888.00 2011-08-10 05:13:05.875 222 12583.50 160.28 55023.03 88888.00 2011-08-10 05:13:06.000 222 12583.48 160.28 55023.00 88888.00 2011-08-10 05:13:06.125 222 12583.35 160.25 55022.97 88888.00 2011-08-10 05:13:06.250 222 12583.27 160.25 55022.97 88888.00 2011-08-10 05:13:06.375 222 12583.30 160.25 55022.97 88888.00 2011-08-10 05:13:06.500 222 12583.38 160.28 55022.97 88888.00 2011-08-10 05:13:06.625 222 12583.40 160.30 55023.00 88888.00 2011-08-10 05:13:06.750 222 12583.42 160.30 55023.03 88888.00 2011-08-10 05:13:06.875 222 12583.42 160.25 55023.03 88888.00 2011-08-10 05:13:07.000 222 12583.42 160.28 55023.00 88888.00 2011-08-10 05:13:07.125 222 12583.42 160.30 55023.05 88888.00 2011-08-10 05:13:07.250 222 12583.35 160.30 55023.03 88888.00 2011-08-10 05:13:07.375 222 12583.38 160.30 55023.00 88888.00 2011-08-10 05:13:07.500 222 12583.40 160.28 55023.00 88888.00 2011-08-10 05:13:07.625 222 12583.40 160.25 55023.00 88888.00 2011-08-10 05:13:07.750 222 12583.42 160.22 55023.00 88888.00 2011-08-10 05:13:07.875 222 12583.45 160.25 55023.00 88888.00 2011-08-10 05:13:08.000 222 12583.50 160.28 55023.00 88888.00 2011-08-10 05:13:08.125 222 12583.55 160.30 55023.05 88888.00 2011-08-10 05:13:08.250 222 12583.45 160.28 55023.00 88888.00 2011-08-10 05:13:08.375 222 12583.42 160.30 55022.97 88888.00 2011-08-10 05:13:08.500 222 12583.42 160.30 55023.00 88888.00 2011-08-10 05:13:08.625 222 12583.42 160.25 55023.00 88888.00 2011-08-10 05:13:08.750 222 12583.42 160.28 55023.03 88888.00 2011-08-10 05:13:08.875 222 12583.45 160.28 55023.05 88888.00 2011-08-10 05:13:09.000 222 12583.45 160.25 55023.03 88888.00 2011-08-10 05:13:09.125 222 12583.38 160.25 55023.05 88888.00 2011-08-10 05:13:09.250 222 12583.38 160.30 55023.05 88888.00 2011-08-10 05:13:09.375 222 12583.40 160.30 55023.07 88888.00 2011-08-10 05:13:09.500 222 12583.40 160.28 55023.05 88888.00 2011-08-10 05:13:09.625 222 12583.45 160.28 55023.03 88888.00 2011-08-10 05:13:09.750 222 12583.45 160.28 55023.03 88888.00 2011-08-10 05:13:09.875 222 12583.42 160.25 55023.00 88888.00 2011-08-10 05:13:10.000 222 12583.35 160.22 55022.97 88888.00 2011-08-10 05:13:10.125 222 12583.33 160.28 55023.00 88888.00 2011-08-10 05:13:10.250 222 12583.30 160.28 55023.00 88888.00 2011-08-10 05:13:10.375 222 12583.27 160.25 55022.97 88888.00 2011-08-10 05:13:10.500 222 12583.33 160.28 55023.03 88888.00 2011-08-10 05:13:10.625 222 12583.33 160.28 55023.03 88888.00 2011-08-10 05:13:10.750 222 12583.27 160.22 55023.03 88888.00 2011-08-10 05:13:10.875 222 12583.30 160.22 55023.03 88888.00 2011-08-10 05:13:11.000 222 12583.33 160.25 55023.03 88888.00 2011-08-10 05:13:11.125 222 12583.38 160.28 55023.05 88888.00 2011-08-10 05:13:11.250 222 12583.33 160.28 55023.05 88888.00 2011-08-10 05:13:11.375 222 12583.30 160.25 55023.05 88888.00 2011-08-10 05:13:11.500 222 12583.35 160.28 55023.05 88888.00 2011-08-10 05:13:11.625 222 12583.40 160.30 55023.07 88888.00 2011-08-10 05:13:11.750 222 12583.40 160.30 55023.07 88888.00 2011-08-10 05:13:11.875 222 12583.38 160.28 55023.05 88888.00 2011-08-10 05:13:12.000 222 12583.38 160.28 55023.05 88888.00 2011-08-10 05:13:12.125 222 12583.35 160.25 55023.03 88888.00 2011-08-10 05:13:12.250 222 12583.33 160.30 55023.07 88888.00 2011-08-10 05:13:12.375 222 12583.42 160.32 55023.10 88888.00 2011-08-10 05:13:12.500 222 12583.48 160.32 55023.10 88888.00 2011-08-10 05:13:12.625 222 12583.42 160.30 55023.10 88888.00 2011-08-10 05:13:12.750 222 12583.33 160.28 55023.07 88888.00 2011-08-10 05:13:12.875 222 12583.33 160.28 55023.05 88888.00 2011-08-10 05:13:13.000 222 12583.38 160.25 55023.03 88888.00 2011-08-10 05:13:13.125 222 12583.38 160.28 55023.07 88888.00 2011-08-10 05:13:13.250 222 12583.33 160.25 55023.10 88888.00 2011-08-10 05:13:13.375 222 12583.35 160.28 55023.10 88888.00 2011-08-10 05:13:13.500 222 12583.38 160.30 55023.07 88888.00 2011-08-10 05:13:13.625 222 12583.40 160.30 55023.07 88888.00 2011-08-10 05:13:13.750 222 12583.45 160.30 55023.07 88888.00 2011-08-10 05:13:13.875 222 12583.40 160.25 55023.07 88888.00 2011-08-10 05:13:14.000 222 12583.40 160.25 55023.07 88888.00 2011-08-10 05:13:14.125 222 12583.40 160.25 55023.07 88888.00 2011-08-10 05:13:14.250 222 12583.33 160.25 55023.07 88888.00 2011-08-10 05:13:14.375 222 12583.35 160.25 55023.07 88888.00 2011-08-10 05:13:14.500 222 12583.35 160.25 55023.07 88888.00 2011-08-10 05:13:14.625 222 12583.33 160.28 55023.10 88888.00 2011-08-10 05:13:14.750 222 12583.35 160.28 55023.10 88888.00 2011-08-10 05:13:14.875 222 12583.30 160.25 55023.07 88888.00 2011-08-10 05:13:15.000 222 12583.33 160.25 55023.05 88888.00 2011-08-10 05:13:15.125 222 12583.33 160.25 55023.07 88888.00 2011-08-10 05:13:15.250 222 12583.33 160.22 55023.07 88888.00 2011-08-10 05:13:15.375 222 12583.33 160.22 55023.10 88888.00 2011-08-10 05:13:15.500 222 12583.35 160.28 55023.15 88888.00 2011-08-10 05:13:15.625 222 12583.33 160.30 55023.12 88888.00 2011-08-10 05:13:15.750 222 12583.30 160.28 55023.10 88888.00 2011-08-10 05:13:15.875 222 12583.30 160.25 55023.10 88888.00 2011-08-10 05:13:16.000 222 12583.35 160.25 55023.07 88888.00 2011-08-10 05:13:16.125 222 12583.30 160.28 55023.10 88888.00 2011-08-10 05:13:16.250 222 12583.25 160.30 55023.12 88888.00 2011-08-10 05:13:16.375 222 12583.25 160.25 55023.10 88888.00 2011-08-10 05:13:16.500 222 12583.25 160.22 55023.10 88888.00 2011-08-10 05:13:16.625 222 12583.30 160.25 55023.10 88888.00 2011-08-10 05:13:16.750 222 12583.30 160.25 55023.10 88888.00 2011-08-10 05:13:16.875 222 12583.27 160.25 55023.10 88888.00 2011-08-10 05:13:17.000 222 12583.30 160.28 55023.10 88888.00 2011-08-10 05:13:17.125 222 12583.30 160.30 55023.12 88888.00 2011-08-10 05:13:17.250 222 12583.27 160.28 55023.12 88888.00 2011-08-10 05:13:17.375 222 12583.30 160.25 55023.10 88888.00 2011-08-10 05:13:17.500 222 12583.33 160.28 55023.10 88888.00 2011-08-10 05:13:17.625 222 12583.30 160.28 55023.10 88888.00 2011-08-10 05:13:17.750 222 12583.30 160.25 55023.10 88888.00 2011-08-10 05:13:17.875 222 12583.33 160.25 55023.12 88888.00 2011-08-10 05:13:18.000 222 12583.38 160.28 55023.15 88888.00 2011-08-10 05:13:18.125 222 12583.40 160.25 55023.10 88888.00 2011-08-10 05:13:18.250 222 12583.27 160.22 55023.10 88888.00 2011-08-10 05:13:18.375 222 12583.35 160.30 55023.12 88888.00 2011-08-10 05:13:18.500 222 12583.38 160.30 55023.12 88888.00 2011-08-10 05:13:18.625 222 12583.38 160.28 55023.12 88888.00 2011-08-10 05:13:18.750 222 12583.35 160.25 55023.12 88888.00 2011-08-10 05:13:18.875 222 12583.33 160.25 55023.12 88888.00 2011-08-10 05:13:19.000 222 12583.33 160.30 55023.12 88888.00 2011-08-10 05:13:19.125 222 12583.33 160.28 55023.15 88888.00 2011-08-10 05:13:19.250 222 12583.30 160.22 55023.15 88888.00 2011-08-10 05:13:19.375 222 12583.30 160.30 55023.15 88888.00 2011-08-10 05:13:19.500 222 12583.30 160.32 55023.12 88888.00 2011-08-10 05:13:19.625 222 12583.27 160.30 55023.12 88888.00 2011-08-10 05:13:19.750 222 12583.27 160.25 55023.12 88888.00 2011-08-10 05:13:19.875 222 12583.30 160.28 55023.15 88888.00 2011-08-10 05:13:20.000 222 12583.33 160.30 55023.12 88888.00 2011-08-10 05:13:20.125 222 12583.23 160.30 55023.12 88888.00 2011-08-10 05:13:20.250 222 12583.17 160.30 55023.12 88888.00 2011-08-10 05:13:20.375 222 12583.20 160.28 55023.12 88888.00 2011-08-10 05:13:20.500 222 12583.23 160.28 55023.10 88888.00 2011-08-10 05:13:20.625 222 12583.25 160.30 55023.10 88888.00 2011-08-10 05:13:20.750 222 12583.25 160.30 55023.15 88888.00 2011-08-10 05:13:20.875 222 12583.30 160.32 55023.15 88888.00 2011-08-10 05:13:21.000 222 12583.30 160.30 55023.12 88888.00 2011-08-10 05:13:21.125 222 12583.30 160.32 55023.12 88888.00 2011-08-10 05:13:21.250 222 12583.30 160.28 55023.12 88888.00 2011-08-10 05:13:21.375 222 12583.30 160.22 55023.10 88888.00 2011-08-10 05:13:21.500 222 12583.30 160.25 55023.12 88888.00 2011-08-10 05:13:21.625 222 12583.35 160.28 55023.15 88888.00 2011-08-10 05:13:21.750 222 12583.38 160.28 55023.15 88888.00 2011-08-10 05:13:21.875 222 12583.38 160.28 55023.15 88888.00 2011-08-10 05:13:22.000 222 12583.38 160.32 55023.15 88888.00 2011-08-10 05:13:22.125 222 12583.33 160.35 55023.15 88888.00 2011-08-10 05:13:22.250 222 12583.30 160.32 55023.15 88888.00 2011-08-10 05:13:22.375 222 12583.33 160.32 55023.15 88888.00 2011-08-10 05:13:22.500 222 12583.35 160.32 55023.15 88888.00 2011-08-10 05:13:22.625 222 12583.35 160.30 55023.15 88888.00 2011-08-10 05:13:22.750 222 12583.35 160.32 55023.15 88888.00 2011-08-10 05:13:22.875 222 12583.40 160.32 55023.15 88888.00 2011-08-10 05:13:23.000 222 12583.40 160.28 55023.12 88888.00 2011-08-10 05:13:23.125 222 12583.40 160.28 55023.15 88888.00 2011-08-10 05:13:23.250 222 12583.38 160.30 55023.15 88888.00 2011-08-10 05:13:23.375 222 12583.35 160.28 55023.12 88888.00 2011-08-10 05:13:23.500 222 12583.33 160.30 55023.15 88888.00 2011-08-10 05:13:23.625 222 12583.27 160.32 55023.15 88888.00 2011-08-10 05:13:23.750 222 12583.27 160.30 55023.12 88888.00 2011-08-10 05:13:23.875 222 12583.30 160.30 55023.15 88888.00 2011-08-10 05:13:24.000 222 12583.30 160.28 55023.15 88888.00 2011-08-10 05:13:24.125 222 12583.33 160.28 55023.15 88888.00 2011-08-10 05:13:24.250 222 12583.27 160.25 55023.15 88888.00 2011-08-10 05:13:24.375 222 12583.30 160.22 55023.12 88888.00 2011-08-10 05:13:24.500 222 12583.33 160.25 55023.10 88888.00 2011-08-10 05:13:24.625 222 12583.33 160.28 55023.12 88888.00 2011-08-10 05:13:24.750 222 12583.30 160.30 55023.15 88888.00 2011-08-10 05:13:24.875 222 12583.33 160.28 55023.12 88888.00 2011-08-10 05:13:25.000 222 12583.38 160.28 55023.12 88888.00 2011-08-10 05:13:25.125 222 12583.40 160.30 55023.15 88888.00 2011-08-10 05:13:25.250 222 12583.38 160.28 55023.15 88888.00 2011-08-10 05:13:25.375 222 12583.40 160.30 55023.18 88888.00 2011-08-10 05:13:25.500 222 12583.38 160.30 55023.20 88888.00 2011-08-10 05:13:25.625 222 12583.35 160.28 55023.18 88888.00 2011-08-10 05:13:25.750 222 12583.30 160.25 55023.15 88888.00 2011-08-10 05:13:25.875 222 12583.40 160.25 55023.18 88888.00 2011-08-10 05:13:26.000 222 12583.35 160.25 55023.18 88888.00 2011-08-10 05:13:26.125 222 12583.35 160.30 55023.18 88888.00 2011-08-10 05:13:26.250 222 12583.30 160.28 55023.15 88888.00 2011-08-10 05:13:26.375 222 12583.35 160.28 55023.15 88888.00 2011-08-10 05:13:26.500 222 12583.35 160.30 55023.15 88888.00 2011-08-10 05:13:26.625 222 12583.33 160.28 55023.18 88888.00 2011-08-10 05:13:26.750 222 12583.33 160.28 55023.15 88888.00 2011-08-10 05:13:26.875 222 12583.38 160.28 55023.18 88888.00 2011-08-10 05:13:27.000 222 12583.40 160.28 55023.18 88888.00 2011-08-10 05:13:27.125 222 12583.45 160.30 55023.18 88888.00 2011-08-10 05:13:27.250 222 12583.40 160.32 55023.18 88888.00 2011-08-10 05:13:27.375 222 12583.35 160.32 55023.15 88888.00 2011-08-10 05:13:27.500 222 12583.38 160.32 55023.15 88888.00 2011-08-10 05:13:27.625 222 12583.33 160.30 55023.15 88888.00 2011-08-10 05:13:27.750 222 12583.35 160.32 55023.18 88888.00 2011-08-10 05:13:27.875 222 12583.38 160.32 55023.18 88888.00 2011-08-10 05:13:28.000 222 12583.40 160.32 55023.18 88888.00 2011-08-10 05:13:28.125 222 12583.35 160.30 55023.18 88888.00 2011-08-10 05:13:28.250 222 12583.27 160.28 55023.18 88888.00 2011-08-10 05:13:28.375 222 12583.25 160.25 55023.15 88888.00 2011-08-10 05:13:28.500 222 12583.25 160.25 55023.15 88888.00 2011-08-10 05:13:28.625 222 12583.27 160.28 55023.18 88888.00 2011-08-10 05:13:28.750 222 12583.35 160.28 55023.18 88888.00 2011-08-10 05:13:28.875 222 12583.30 160.28 55023.18 88888.00 2011-08-10 05:13:29.000 222 12583.30 160.28 55023.18 88888.00 2011-08-10 05:13:29.125 222 12583.33 160.30 55023.18 88888.00 2011-08-10 05:13:29.250 222 12583.30 160.30 55023.18 88888.00 2011-08-10 05:13:29.375 222 12583.25 160.28 55023.18 88888.00 2011-08-10 05:13:29.500 222 12583.23 160.28 55023.18 88888.00 2011-08-10 05:13:29.625 222 12583.27 160.30 55023.22 88888.00 2011-08-10 05:13:29.750 222 12583.30 160.35 55023.20 88888.00 2011-08-10 05:13:29.875 222 12583.27 160.32 55023.20 88888.00 2011-08-10 05:13:30.000 222 12583.27 160.30 55023.18 88888.00 2011-08-10 05:13:30.125 222 12583.25 160.30 55023.18 88888.00 2011-08-10 05:13:30.250 222 12583.23 160.25 55023.18 88888.00 2011-08-10 05:13:30.375 222 12583.27 160.32 55023.18 88888.00 2011-08-10 05:13:30.500 222 12583.27 160.32 55023.20 88888.00 2011-08-10 05:13:30.625 222 12583.35 160.30 55023.20 88888.00 2011-08-10 05:13:30.750 222 12583.35 160.30 55023.20 88888.00 2011-08-10 05:13:30.875 222 12583.30 160.32 55023.20 88888.00 2011-08-10 05:13:31.000 222 12583.30 160.35 55023.20 88888.00 2011-08-10 05:13:31.125 222 12583.23 160.30 55023.20 88888.00 2011-08-10 05:13:31.250 222 12583.20 160.30 55023.20 88888.00 2011-08-10 05:13:31.375 222 12583.25 160.38 55023.22 88888.00 2011-08-10 05:13:31.500 222 12583.30 160.40 55023.20 88888.00 2011-08-10 05:13:31.625 222 12583.35 160.38 55023.20 88888.00 2011-08-10 05:13:31.750 222 12583.33 160.38 55023.18 88888.00 2011-08-10 05:13:31.875 222 12583.33 160.35 55023.18 88888.00 2011-08-10 05:13:32.000 222 12583.33 160.35 55023.18 88888.00 2011-08-10 05:13:32.125 222 12583.38 160.38 55023.20 88888.00 2011-08-10 05:13:32.250 222 12583.27 160.32 55023.22 88888.00 2011-08-10 05:13:32.375 222 12583.27 160.40 55023.22 88888.00 2011-08-10 05:13:32.500 222 12583.30 160.38 55023.20 88888.00 2011-08-10 05:13:32.625 222 12583.27 160.35 55023.20 88888.00 2011-08-10 05:13:32.750 222 12583.27 160.38 55023.18 88888.00 2011-08-10 05:13:32.875 222 12583.30 160.38 55023.18 88888.00 2011-08-10 05:13:33.000 222 12583.27 160.35 55023.20 88888.00 2011-08-10 05:13:33.125 222 12583.25 160.38 55023.20 88888.00 2011-08-10 05:13:33.250 222 12583.30 160.35 55023.20 88888.00 2011-08-10 05:13:33.375 222 12583.33 160.32 55023.18 88888.00 2011-08-10 05:13:33.500 222 12583.30 160.38 55023.18 88888.00 2011-08-10 05:13:33.625 222 12583.25 160.40 55023.18 88888.00 2011-08-10 05:13:33.750 222 12583.35 160.38 55023.20 88888.00 2011-08-10 05:13:33.875 222 12583.35 160.35 55023.18 88888.00 2011-08-10 05:13:34.000 222 12583.33 160.35 55023.18 88888.00 2011-08-10 05:13:34.125 222 12583.30 160.38 55023.20 88888.00 2011-08-10 05:13:34.250 222 12583.30 160.35 55023.18 88888.00 2011-08-10 05:13:34.375 222 12583.40 160.38 55023.18 88888.00 2011-08-10 05:13:34.500 222 12583.45 160.43 55023.18 88888.00 2011-08-10 05:13:34.625 222 12583.40 160.40 55023.20 88888.00 2011-08-10 05:13:34.750 222 12583.30 160.38 55023.15 88888.00 2011-08-10 05:13:34.875 222 12583.23 160.35 55023.18 88888.00 2011-08-10 05:13:35.000 222 12583.23 160.38 55023.15 88888.00 2011-08-10 05:13:35.125 222 12583.27 160.43 55023.20 88888.00 2011-08-10 05:13:35.250 222 12583.25 160.40 55023.20 88888.00 2011-08-10 05:13:35.375 222 12583.25 160.40 55023.18 88888.00 2011-08-10 05:13:35.500 222 12583.25 160.38 55023.18 88888.00 2011-08-10 05:13:35.625 222 12583.27 160.38 55023.20 88888.00 2011-08-10 05:13:35.750 222 12583.33 160.38 55023.18 88888.00 2011-08-10 05:13:35.875 222 12583.35 160.40 55023.18 88888.00 2011-08-10 05:13:36.000 222 12583.38 160.40 55023.18 88888.00 2011-08-10 05:13:36.125 222 12583.38 160.40 55023.18 88888.00 2011-08-10 05:13:36.250 222 12583.38 160.38 55023.18 88888.00 2011-08-10 05:13:36.375 222 12583.38 160.40 55023.18 88888.00 2011-08-10 05:13:36.500 222 12583.38 160.40 55023.15 88888.00 2011-08-10 05:13:36.625 222 12583.33 160.40 55023.20 88888.00 2011-08-10 05:13:36.750 222 12583.27 160.38 55023.20 88888.00 2011-08-10 05:13:36.875 222 12583.25 160.40 55023.20 88888.00 2011-08-10 05:13:37.000 222 12583.23 160.40 55023.18 88888.00 2011-08-10 05:13:37.125 222 12583.20 160.40 55023.15 88888.00 2011-08-10 05:13:37.250 222 12583.20 160.40 55023.18 88888.00 2011-08-10 05:13:37.375 222 12583.30 160.43 55023.20 88888.00 2011-08-10 05:13:37.500 222 12583.33 160.47 55023.20 88888.00 2011-08-10 05:13:37.625 222 12583.30 160.45 55023.20 88888.00 2011-08-10 05:13:37.750 222 12583.30 160.45 55023.18 88888.00 2011-08-10 05:13:37.875 222 12583.30 160.43 55023.18 88888.00 2011-08-10 05:13:38.000 222 12583.33 160.40 55023.15 88888.00 2011-08-10 05:13:38.125 222 12583.33 160.43 55023.18 88888.00 2011-08-10 05:13:38.250 222 12583.27 160.47 55023.20 88888.00 2011-08-10 05:13:38.375 222 12583.35 160.50 55023.18 88888.00 2011-08-10 05:13:38.500 222 12583.38 160.45 55023.15 88888.00 2011-08-10 05:13:38.625 222 12583.35 160.43 55023.15 88888.00 2011-08-10 05:13:38.750 222 12583.35 160.43 55023.18 88888.00 2011-08-10 05:13:38.875 222 12583.38 160.45 55023.18 88888.00 2011-08-10 05:13:39.000 222 12583.42 160.45 55023.18 88888.00 2011-08-10 05:13:39.125 222 12583.42 160.47 55023.18 88888.00 2011-08-10 05:13:39.250 222 12583.38 160.50 55023.20 88888.00 2011-08-10 05:13:39.375 222 12583.35 160.50 55023.20 88888.00 2011-08-10 05:13:39.500 222 12583.33 160.53 55023.18 88888.00 2011-08-10 05:13:39.625 222 12583.35 160.50 55023.18 88888.00 2011-08-10 05:13:39.750 222 12583.35 160.50 55023.20 88888.00 2011-08-10 05:13:39.875 222 12583.30 160.50 55023.20 88888.00 2011-08-10 05:13:40.000 222 12583.33 160.47 55023.18 88888.00 2011-08-10 05:13:40.125 222 12583.40 160.47 55023.18 88888.00 2011-08-10 05:13:40.250 222 12583.38 160.45 55023.18 88888.00 2011-08-10 05:13:40.375 222 12583.38 160.50 55023.15 88888.00 2011-08-10 05:13:40.500 222 12583.33 160.53 55023.15 88888.00 2011-08-10 05:13:40.625 222 12583.30 160.50 55023.15 88888.00 2011-08-10 05:13:40.750 222 12583.33 160.50 55023.20 88888.00 2011-08-10 05:13:40.875 222 12583.35 160.53 55023.20 88888.00 2011-08-10 05:13:41.000 222 12583.40 160.47 55023.15 88888.00 2011-08-10 05:13:41.125 222 12583.42 160.50 55023.15 88888.00 2011-08-10 05:13:41.250 222 12583.42 160.50 55023.15 88888.00 2011-08-10 05:13:41.375 222 12583.42 160.47 55023.15 88888.00 2011-08-10 05:13:41.500 222 12583.33 160.45 55023.15 88888.00 2011-08-10 05:13:41.625 222 12583.40 160.47 55023.18 88888.00 2011-08-10 05:13:41.750 222 12583.45 160.50 55023.18 88888.00 2011-08-10 05:13:41.875 222 12583.45 160.50 55023.18 88888.00 2011-08-10 05:13:42.000 222 12583.48 160.53 55023.18 88888.00 2011-08-10 05:13:42.125 222 12583.42 160.53 55023.20 88888.00 2011-08-10 05:13:42.250 222 12583.38 160.50 55023.20 88888.00 2011-08-10 05:13:42.375 222 12583.45 160.53 55023.18 88888.00 2011-08-10 05:13:42.500 222 12583.45 160.55 55023.15 88888.00 2011-08-10 05:13:42.625 222 12583.42 160.57 55023.18 88888.00 2011-08-10 05:13:42.750 222 12583.48 160.55 55023.20 88888.00 2011-08-10 05:13:42.875 222 12583.45 160.55 55023.20 88888.00 2011-08-10 05:13:43.000 222 12583.38 160.57 55023.20 88888.00 2011-08-10 05:13:43.125 222 12583.42 160.57 55023.20 88888.00 2011-08-10 05:13:43.250 222 12583.50 160.57 55023.18 88888.00 2011-08-10 05:13:43.375 222 12583.55 160.60 55023.18 88888.00 2011-08-10 05:13:43.500 222 12583.55 160.57 55023.15 88888.00 2011-08-10 05:13:43.625 222 12583.52 160.53 55023.15 88888.00 2011-08-10 05:13:43.750 222 12583.50 160.57 55023.18 88888.00 2011-08-10 05:13:43.875 222 12583.48 160.60 55023.20 88888.00 2011-08-10 05:13:44.000 222 12583.48 160.55 55023.18 88888.00 2011-08-10 05:13:44.125 222 12583.50 160.55 55023.15 88888.00 2011-08-10 05:13:44.250 222 12583.48 160.55 55023.18 88888.00 2011-08-10 05:13:44.375 222 12583.52 160.57 55023.20 88888.00 2011-08-10 05:13:44.500 222 12583.52 160.57 55023.18 88888.00 2011-08-10 05:13:44.625 222 12583.48 160.57 55023.18 88888.00 2011-08-10 05:13:44.750 222 12583.48 160.60 55023.18 88888.00 2011-08-10 05:13:44.875 222 12583.50 160.60 55023.18 88888.00 2011-08-10 05:13:45.000 222 12583.50 160.55 55023.18 88888.00 2011-08-10 05:13:45.125 222 12583.55 160.57 55023.20 88888.00 2011-08-10 05:13:45.250 222 12583.52 160.57 55023.18 88888.00 2011-08-10 05:13:45.375 222 12583.58 160.55 55023.15 88888.00 2011-08-10 05:13:45.500 222 12583.52 160.53 55023.15 88888.00 2011-08-10 05:13:45.625 222 12583.48 160.60 55023.18 88888.00 2011-08-10 05:13:45.750 222 12583.48 160.60 55023.18 88888.00 2011-08-10 05:13:45.875 222 12583.48 160.57 55023.15 88888.00 2011-08-10 05:13:46.000 222 12583.52 160.60 55023.18 88888.00 2011-08-10 05:13:46.125 222 12583.58 160.65 55023.20 88888.00 2011-08-10 05:13:46.250 222 12583.52 160.62 55023.18 88888.00 2011-08-10 05:13:46.375 222 12583.50 160.57 55023.15 88888.00 2011-08-10 05:13:46.500 222 12583.48 160.57 55023.18 88888.00 2011-08-10 05:13:46.625 222 12583.52 160.65 55023.18 88888.00 2011-08-10 05:13:46.750 222 12583.58 160.62 55023.18 88888.00 2011-08-10 05:13:46.875 222 12583.62 160.57 55023.18 88888.00 2011-08-10 05:13:47.000 222 12583.67 160.60 55023.15 88888.00 2011-08-10 05:13:47.125 222 12583.65 160.60 55023.18 88888.00 2011-08-10 05:13:47.250 222 12583.60 160.57 55023.15 88888.00 2011-08-10 05:13:47.375 222 12583.62 160.55 55023.15 88888.00 2011-08-10 05:13:47.500 222 12583.62 160.57 55023.15 88888.00 2011-08-10 05:13:47.625 222 12583.67 160.60 55023.12 88888.00 2011-08-10 05:13:47.750 222 12583.70 160.60 55023.12 88888.00 2011-08-10 05:13:47.875 222 12583.70 160.57 55023.12 88888.00 2011-08-10 05:13:48.000 222 12583.67 160.57 55023.12 88888.00 2011-08-10 05:13:48.125 222 12583.65 160.60 55023.15 88888.00 2011-08-10 05:13:48.250 222 12583.65 160.62 55023.20 88888.00 2011-08-10 05:13:48.375 222 12583.73 160.68 55023.20 88888.00 2011-08-10 05:13:48.500 222 12583.75 160.62 55023.18 88888.00 2011-08-10 05:13:48.625 222 12583.70 160.57 55023.15 88888.00 2011-08-10 05:13:48.750 222 12583.67 160.57 55023.15 88888.00 2011-08-10 05:13:48.875 222 12583.67 160.60 55023.18 88888.00 2011-08-10 05:13:49.000 222 12583.70 160.57 55023.18 88888.00 2011-08-10 05:13:49.125 222 12583.75 160.57 55023.18 88888.00 2011-08-10 05:13:49.250 222 12583.77 160.57 55023.18 88888.00 2011-08-10 05:13:49.375 222 12583.73 160.57 55023.18 88888.00 2011-08-10 05:13:49.500 222 12583.73 160.57 55023.15 88888.00 2011-08-10 05:13:49.625 222 12583.73 160.55 55023.15 88888.00 2011-08-10 05:13:49.750 222 12583.67 160.57 55023.15 88888.00 2011-08-10 05:13:49.875 222 12583.67 160.57 55023.15 88888.00 2011-08-10 05:13:50.000 222 12583.67 160.57 55023.15 88888.00 2011-08-10 05:13:50.125 222 12583.70 160.60 55023.15 88888.00 2011-08-10 05:13:50.250 222 12583.73 160.57 55023.18 88888.00 2011-08-10 05:13:50.375 222 12583.75 160.57 55023.18 88888.00 2011-08-10 05:13:50.500 222 12583.73 160.60 55023.18 88888.00 2011-08-10 05:13:50.625 222 12583.70 160.57 55023.15 88888.00 2011-08-10 05:13:50.750 222 12583.67 160.60 55023.15 88888.00 2011-08-10 05:13:50.875 222 12583.70 160.62 55023.15 88888.00 2011-08-10 05:13:51.000 222 12583.75 160.60 55023.15 88888.00 2011-08-10 05:13:51.125 222 12583.75 160.60 55023.15 88888.00 2011-08-10 05:13:51.250 222 12583.75 160.60 55023.15 88888.00 2011-08-10 05:13:51.375 222 12583.75 160.57 55023.15 88888.00 2011-08-10 05:13:51.500 222 12583.75 160.57 55023.12 88888.00 2011-08-10 05:13:51.625 222 12583.75 160.60 55023.15 88888.00 2011-08-10 05:13:51.750 222 12583.80 160.60 55023.18 88888.00 2011-08-10 05:13:51.875 222 12583.83 160.65 55023.18 88888.00 2011-08-10 05:13:52.000 222 12583.85 160.65 55023.12 88888.00 2011-08-10 05:13:52.125 222 12583.77 160.60 55023.15 88888.00 2011-08-10 05:13:52.250 222 12583.70 160.55 55023.15 88888.00 2011-08-10 05:13:52.375 222 12583.73 160.57 55023.15 88888.00 2011-08-10 05:13:52.500 222 12583.75 160.55 55023.15 88888.00 2011-08-10 05:13:52.625 222 12583.70 160.53 55023.12 88888.00 2011-08-10 05:13:52.750 222 12583.70 160.60 55023.15 88888.00 2011-08-10 05:13:52.875 222 12583.77 160.65 55023.18 88888.00 2011-08-10 05:13:53.000 222 12583.77 160.60 55023.18 88888.00 2011-08-10 05:13:53.125 222 12583.75 160.55 55023.18 88888.00 2011-08-10 05:13:53.250 222 12583.70 160.57 55023.18 88888.00 2011-08-10 05:13:53.375 222 12583.67 160.60 55023.18 88888.00 2011-08-10 05:13:53.500 222 12583.65 160.60 55023.15 88888.00 2011-08-10 05:13:53.625 222 12583.62 160.55 55023.15 88888.00 2011-08-10 05:13:53.750 222 12583.67 160.60 55023.15 88888.00 2011-08-10 05:13:53.875 222 12583.70 160.62 55023.18 88888.00 2011-08-10 05:13:54.000 222 12583.62 160.60 55023.18 88888.00 2011-08-10 05:13:54.125 222 12583.70 160.62 55023.18 88888.00 2011-08-10 05:13:54.250 222 12583.70 160.60 55023.18 88888.00 2011-08-10 05:13:54.375 222 12583.75 160.60 55023.15 88888.00 2011-08-10 05:13:54.500 222 12583.88 160.57 55023.15 88888.00 2011-08-10 05:13:54.625 222 12583.88 160.57 55023.15 88888.00 2011-08-10 05:13:54.750 222 12583.80 160.57 55023.12 88888.00 2011-08-10 05:13:54.875 222 12583.75 160.55 55023.15 88888.00 2011-08-10 05:13:55.000 222 12583.77 160.57 55023.15 88888.00 2011-08-10 05:13:55.125 222 12583.85 160.60 55023.15 88888.00 2011-08-10 05:13:55.250 222 12583.88 160.60 55023.18 88888.00 2011-08-10 05:13:55.375 222 12583.85 160.62 55023.18 88888.00 2011-08-10 05:13:55.500 222 12583.80 160.62 55023.18 88888.00 2011-08-10 05:13:55.625 222 12583.83 160.62 55023.15 88888.00 2011-08-10 05:13:55.750 222 12583.85 160.60 55023.15 88888.00 2011-08-10 05:13:55.875 222 12583.90 160.62 55023.18 88888.00 2011-08-10 05:13:56.000 222 12583.90 160.62 55023.15 88888.00 2011-08-10 05:13:56.125 222 12583.85 160.65 55023.15 88888.00 2011-08-10 05:13:56.250 222 12583.77 160.62 55023.20 88888.00 2011-08-10 05:13:56.375 222 12583.85 160.68 55023.20 88888.00 2011-08-10 05:13:56.500 222 12583.90 160.65 55023.18 88888.00 2011-08-10 05:13:56.625 222 12583.90 160.60 55023.15 88888.00 2011-08-10 05:13:56.750 222 12583.85 160.57 55023.12 88888.00 2011-08-10 05:13:56.875 222 12583.80 160.60 55023.12 88888.00 2011-08-10 05:13:57.000 222 12583.85 160.57 55023.15 88888.00 2011-08-10 05:13:57.125 222 12583.80 160.55 55023.15 88888.00 2011-08-10 05:13:57.250 222 12583.75 160.53 55023.15 88888.00 2011-08-10 05:13:57.375 222 12583.77 160.53 55023.15 88888.00 2011-08-10 05:13:57.500 222 12583.83 160.53 55023.12 88888.00 2011-08-10 05:13:57.625 222 12583.85 160.57 55023.15 88888.00 2011-08-10 05:13:57.750 222 12583.92 160.60 55023.18 88888.00 2011-08-10 05:13:57.875 222 12583.90 160.57 55023.18 88888.00 2011-08-10 05:13:58.000 222 12583.88 160.57 55023.18 88888.00 2011-08-10 05:13:58.125 222 12583.90 160.55 55023.18 88888.00 2011-08-10 05:13:58.250 222 12583.88 160.57 55023.18 88888.00 2011-08-10 05:13:58.375 222 12583.90 160.62 55023.20 88888.00 2011-08-10 05:13:58.500 222 12583.85 160.62 55023.18 88888.00 2011-08-10 05:13:58.625 222 12583.85 160.62 55023.18 88888.00 2011-08-10 05:13:58.750 222 12583.92 160.57 55023.18 88888.00 2011-08-10 05:13:58.875 222 12583.95 160.57 55023.20 88888.00 2011-08-10 05:13:59.000 222 12583.92 160.57 55023.18 88888.00 2011-08-10 05:13:59.125 222 12583.85 160.55 55023.15 88888.00 2011-08-10 05:13:59.250 222 12583.88 160.55 55023.12 88888.00 2011-08-10 05:13:59.375 222 12583.98 160.55 55023.15 88888.00 2011-08-10 05:13:59.500 222 12584.00 160.57 55023.15 88888.00 2011-08-10 05:13:59.625 222 12584.02 160.60 55023.18 88888.00 2011-08-10 05:13:59.750 222 12583.92 160.60 55023.18 88888.00 2011-08-10 05:13:59.875 222 12583.98 160.60 55023.18 88888.00 2011-08-10 05:14:00.000 222 12584.08 160.57 55023.20 88888.00 2011-08-10 05:14:00.125 222 12584.00 160.55 55023.18 88888.00 2011-08-10 05:14:00.250 222 12583.90 160.55 55023.18 88888.00 2011-08-10 05:14:00.375 222 12583.92 160.50 55023.15 88888.00 2011-08-10 05:14:00.500 222 12583.92 160.47 55023.15 88888.00 2011-08-10 05:14:00.625 222 12583.92 160.53 55023.20 88888.00 2011-08-10 05:14:00.750 222 12583.90 160.55 55023.18 88888.00 2011-08-10 05:14:00.875 222 12583.88 160.53 55023.15 88888.00 2011-08-10 05:14:01.000 222 12583.98 160.50 55023.12 88888.00 2011-08-10 05:14:01.125 222 12584.08 160.53 55023.18 88888.00 2011-08-10 05:14:01.250 222 12584.12 160.55 55023.22 88888.00 2011-08-10 05:14:01.375 222 12584.10 160.55 55023.20 88888.00 2011-08-10 05:14:01.500 222 12584.02 160.55 55023.18 88888.00 2011-08-10 05:14:01.625 222 12584.02 160.55 55023.15 88888.00 2011-08-10 05:14:01.750 222 12584.02 160.55 55023.18 88888.00 2011-08-10 05:14:01.875 222 12584.02 160.57 55023.18 88888.00 2011-08-10 05:14:02.000 222 12584.02 160.55 55023.18 88888.00 2011-08-10 05:14:02.125 222 12584.05 160.53 55023.18 88888.00 2011-08-10 05:14:02.250 222 12584.08 160.53 55023.20 88888.00 2011-08-10 05:14:02.375 222 12584.12 160.55 55023.20 88888.00 2011-08-10 05:14:02.500 222 12584.10 160.57 55023.18 88888.00 2011-08-10 05:14:02.625 222 12584.08 160.55 55023.18 88888.00 2011-08-10 05:14:02.750 222 12584.05 160.53 55023.20 88888.00 2011-08-10 05:14:02.875 222 12584.00 160.50 55023.18 88888.00 2011-08-10 05:14:03.000 222 12584.05 160.50 55023.18 88888.00 2011-08-10 05:14:03.125 222 12584.05 160.47 55023.15 88888.00 2011-08-10 05:14:03.250 222 12584.02 160.50 55023.15 88888.00 2011-08-10 05:14:03.375 222 12584.02 160.47 55023.15 88888.00 2011-08-10 05:14:03.500 222 12584.05 160.50 55023.15 88888.00 2011-08-10 05:14:03.625 222 12584.05 160.55 55023.18 88888.00 2011-08-10 05:14:03.750 222 12584.02 160.53 55023.20 88888.00 2011-08-10 05:14:03.875 222 12584.10 160.50 55023.18 88888.00 2011-08-10 05:14:04.000 222 12584.17 160.53 55023.18 88888.00 2011-08-10 05:14:04.125 222 12584.12 160.57 55023.22 88888.00 2011-08-10 05:14:04.250 222 12584.02 160.57 55023.20 88888.00 2011-08-10 05:14:04.375 222 12584.05 160.55 55023.20 88888.00 2011-08-10 05:14:04.500 222 12584.05 160.50 55023.18 88888.00 2011-08-10 05:14:04.625 222 12584.08 160.50 55023.15 88888.00 2011-08-10 05:14:04.750 222 12584.10 160.53 55023.18 88888.00 2011-08-10 05:14:04.875 222 12584.05 160.50 55023.18 88888.00 2011-08-10 05:14:05.000 222 12584.05 160.50 55023.15 88888.00 2011-08-10 05:14:05.125 222 12584.02 160.53 55023.20 88888.00 2011-08-10 05:14:05.250 222 12584.00 160.50 55023.20 88888.00 2011-08-10 05:14:05.375 222 12584.05 160.53 55023.20 88888.00 2011-08-10 05:14:05.500 222 12584.02 160.45 55023.18 88888.00 2011-08-10 05:14:05.625 222 12584.02 160.45 55023.15 88888.00 2011-08-10 05:14:05.750 222 12584.10 160.53 55023.18 88888.00 2011-08-10 05:14:05.875 222 12584.10 160.55 55023.18 88888.00 2011-08-10 05:14:06.000 222 12584.08 160.53 55023.18 88888.00 2011-08-10 05:14:06.125 222 12584.00 160.53 55023.20 88888.00 2011-08-10 05:14:06.250 222 12583.98 160.47 55023.20 88888.00 2011-08-10 05:14:06.375 222 12584.00 160.50 55023.20 88888.00 2011-08-10 05:14:06.500 222 12584.05 160.50 55023.18 88888.00 2011-08-10 05:14:06.625 222 12584.08 160.45 55023.18 88888.00 2011-08-10 05:14:06.750 222 12584.08 160.47 55023.18 88888.00 2011-08-10 05:14:06.875 222 12584.08 160.50 55023.18 88888.00 2011-08-10 05:14:07.000 222 12584.08 160.50 55023.18 88888.00 2011-08-10 05:14:07.125 222 12584.05 160.53 55023.18 88888.00 2011-08-10 05:14:07.250 222 12584.02 160.47 55023.15 88888.00 2011-08-10 05:14:07.375 222 12584.10 160.47 55023.15 88888.00 2011-08-10 05:14:07.500 222 12584.12 160.45 55023.15 88888.00 2011-08-10 05:14:07.625 222 12584.08 160.47 55023.15 88888.00 2011-08-10 05:14:07.750 222 12584.23 160.53 55023.20 88888.00 2011-08-10 05:14:07.875 222 12584.25 160.55 55023.20 88888.00 2011-08-10 05:14:08.000 222 12584.17 160.50 55023.15 88888.00 2011-08-10 05:14:08.125 222 12584.15 160.47 55023.15 88888.00 2011-08-10 05:14:08.250 222 12584.08 160.47 55023.15 88888.00 2011-08-10 05:14:08.375 222 12584.15 160.53 55023.18 88888.00 2011-08-10 05:14:08.500 222 12584.15 160.53 55023.18 88888.00 2011-08-10 05:14:08.625 222 12584.10 160.50 55023.15 88888.00 2011-08-10 05:14:08.750 222 12584.02 160.45 55023.15 88888.00 2011-08-10 05:14:08.875 222 12584.00 160.47 55023.15 88888.00 2011-08-10 05:14:09.000 222 12584.05 160.50 55023.20 88888.00 2011-08-10 05:14:09.125 222 12584.12 160.47 55023.18 88888.00 2011-08-10 05:14:09.250 222 12584.08 160.43 55023.18 88888.00 2011-08-10 05:14:09.375 222 12584.10 160.43 55023.12 88888.00 2011-08-10 05:14:09.500 222 12584.05 160.40 55023.12 88888.00 2011-08-10 05:14:09.625 222 12584.05 160.40 55023.15 88888.00 2011-08-10 05:14:09.750 222 12584.12 160.43 55023.18 88888.00 2011-08-10 05:14:09.875 222 12584.17 160.47 55023.18 88888.00 2011-08-10 05:14:10.000 222 12584.12 160.47 55023.18 88888.00 2011-08-10 05:14:10.125 222 12584.05 160.45 55023.15 88888.00 2011-08-10 05:14:10.250 222 12584.05 160.43 55023.18 88888.00 2011-08-10 05:14:10.375 222 12584.10 160.40 55023.15 88888.00 2011-08-10 05:14:10.500 222 12584.10 160.38 55023.15 88888.00 2011-08-10 05:14:10.625 222 12584.12 160.40 55023.15 88888.00 2011-08-10 05:14:10.750 222 12584.17 160.43 55023.18 88888.00 2011-08-10 05:14:10.875 222 12584.25 160.43 55023.18 88888.00 2011-08-10 05:14:11.000 222 12584.25 160.43 55023.18 88888.00 2011-08-10 05:14:11.125 222 12584.17 160.45 55023.18 88888.00 2011-08-10 05:14:11.250 222 12584.05 160.45 55023.18 88888.00 2011-08-10 05:14:11.375 222 12584.08 160.50 55023.18 88888.00 2011-08-10 05:14:11.500 222 12584.10 160.45 55023.18 88888.00 2011-08-10 05:14:11.625 222 12584.08 160.43 55023.18 88888.00 2011-08-10 05:14:11.750 222 12584.10 160.43 55023.15 88888.00 2011-08-10 05:14:11.875 222 12584.10 160.45 55023.20 88888.00 2011-08-10 05:14:12.000 222 12584.15 160.43 55023.18 88888.00 2011-08-10 05:14:12.125 222 12584.15 160.38 55023.18 88888.00 2011-08-10 05:14:12.250 222 12584.15 160.38 55023.18 88888.00 2011-08-10 05:14:12.375 222 12584.20 160.40 55023.18 88888.00 2011-08-10 05:14:12.500 222 12584.20 160.43 55023.18 88888.00 2011-08-10 05:14:12.625 222 12584.23 160.43 55023.18 88888.00 2011-08-10 05:14:12.750 222 12584.25 160.43 55023.18 88888.00 2011-08-10 05:14:12.875 222 12584.23 160.38 55023.15 88888.00 2011-08-10 05:14:13.000 222 12584.17 160.38 55023.18 88888.00 2011-08-10 05:14:13.125 222 12584.17 160.38 55023.15 88888.00 2011-08-10 05:14:13.250 222 12584.15 160.32 55023.18 88888.00 2011-08-10 05:14:13.375 222 12584.17 160.38 55023.18 88888.00 2011-08-10 05:14:13.500 222 12584.12 160.38 55023.18 88888.00 2011-08-10 05:14:13.625 222 12584.08 160.35 55023.18 88888.00 2011-08-10 05:14:13.750 222 12584.10 160.38 55023.18 88888.00 2011-08-10 05:14:13.875 222 12584.12 160.38 55023.18 88888.00 2011-08-10 05:14:14.000 222 12584.08 160.32 55023.18 88888.00 2011-08-10 05:14:14.125 222 12584.10 160.35 55023.18 88888.00 2011-08-10 05:14:14.250 222 12584.12 160.38 55023.20 88888.00 2011-08-10 05:14:14.375 222 12584.17 160.40 55023.18 88888.00 2011-08-10 05:14:14.500 222 12584.17 160.40 55023.18 88888.00 2011-08-10 05:14:14.625 222 12584.10 160.38 55023.18 88888.00 2011-08-10 05:14:14.750 222 12584.10 160.38 55023.15 88888.00 2011-08-10 05:14:14.875 222 12584.12 160.38 55023.15 88888.00 2011-08-10 05:14:15.000 222 12584.12 160.40 55023.15 88888.00 2011-08-10 05:14:15.125 222 12584.12 160.38 55023.18 88888.00 2011-08-10 05:14:15.250 222 12584.05 160.38 55023.18 88888.00 2011-08-10 05:14:15.375 222 12584.08 160.38 55023.20 88888.00 2011-08-10 05:14:15.500 222 12584.10 160.38 55023.18 88888.00 2011-08-10 05:14:15.625 222 12584.15 160.38 55023.18 88888.00 2011-08-10 05:14:15.750 222 12584.17 160.43 55023.18 88888.00 2011-08-10 05:14:15.875 222 12584.17 160.43 55023.18 88888.00 2011-08-10 05:14:16.000 222 12584.15 160.38 55023.15 88888.00 2011-08-10 05:14:16.125 222 12584.10 160.35 55023.15 88888.00 2011-08-10 05:14:16.250 222 12584.08 160.35 55023.18 88888.00 2011-08-10 05:14:16.375 222 12584.15 160.38 55023.18 88888.00 2011-08-10 05:14:16.500 222 12584.17 160.38 55023.20 88888.00 2011-08-10 05:14:16.625 222 12584.15 160.35 55023.20 88888.00 2011-08-10 05:14:16.750 222 12584.10 160.35 55023.20 88888.00 2011-08-10 05:14:16.875 222 12584.10 160.38 55023.20 88888.00 2011-08-10 05:14:17.000 222 12584.12 160.32 55023.18 88888.00 2011-08-10 05:14:17.125 222 12584.10 160.32 55023.18 88888.00 2011-08-10 05:14:17.250 222 12584.08 160.35 55023.20 88888.00 2011-08-10 05:14:17.375 222 12584.17 160.38 55023.20 88888.00 2011-08-10 05:14:17.500 222 12584.17 160.38 55023.20 88888.00 2011-08-10 05:14:17.625 222 12584.17 160.35 55023.20 88888.00 2011-08-10 05:14:17.750 222 12584.17 160.32 55023.20 88888.00 2011-08-10 05:14:17.875 222 12584.15 160.38 55023.20 88888.00 2011-08-10 05:14:18.000 222 12584.10 160.38 55023.18 88888.00 2011-08-10 05:14:18.125 222 12584.10 160.32 55023.18 88888.00 2011-08-10 05:14:18.250 222 12584.08 160.32 55023.20 88888.00 2011-08-10 05:14:18.375 222 12584.10 160.38 55023.20 88888.00 2011-08-10 05:14:18.500 222 12584.12 160.40 55023.20 88888.00 2011-08-10 05:14:18.625 222 12584.17 160.40 55023.22 88888.00 2011-08-10 05:14:18.750 222 12584.12 160.38 55023.20 88888.00 2011-08-10 05:14:18.875 222 12584.12 160.35 55023.20 88888.00 2011-08-10 05:14:19.000 222 12584.12 160.32 55023.18 88888.00 2011-08-10 05:14:19.125 222 12584.12 160.38 55023.18 88888.00 2011-08-10 05:14:19.250 222 12584.10 160.40 55023.22 88888.00 2011-08-10 05:14:19.375 222 12584.12 160.40 55023.20 88888.00 2011-08-10 05:14:19.500 222 12584.12 160.35 55023.20 88888.00 2011-08-10 05:14:19.625 222 12584.15 160.35 55023.20 88888.00 2011-08-10 05:14:19.750 222 12584.12 160.35 55023.20 88888.00 2011-08-10 05:14:19.875 222 12584.12 160.35 55023.20 88888.00 2011-08-10 05:14:20.000 222 12584.17 160.38 55023.18 88888.00 2011-08-10 05:14:20.125 222 12584.20 160.35 55023.18 88888.00 2011-08-10 05:14:20.250 222 12584.20 160.30 55023.20 88888.00 2011-08-10 05:14:20.375 222 12584.25 160.32 55023.22 88888.00 2011-08-10 05:14:20.500 222 12584.30 160.40 55023.22 88888.00 2011-08-10 05:14:20.625 222 12584.27 160.40 55023.20 88888.00 2011-08-10 05:14:20.750 222 12584.25 160.35 55023.20 88888.00 2011-08-10 05:14:20.875 222 12584.25 160.32 55023.18 88888.00 2011-08-10 05:14:21.000 222 12584.23 160.32 55023.20 88888.00 2011-08-10 05:14:21.125 222 12584.25 160.35 55023.20 88888.00 2011-08-10 05:14:21.250 222 12584.20 160.32 55023.20 88888.00 2011-08-10 05:14:21.375 222 12584.20 160.32 55023.20 88888.00 2011-08-10 05:14:21.500 222 12584.17 160.38 55023.22 88888.00 2011-08-10 05:14:21.625 222 12584.12 160.35 55023.20 88888.00 2011-08-10 05:14:21.750 222 12584.15 160.38 55023.20 88888.00 2011-08-10 05:14:21.875 222 12584.20 160.38 55023.20 88888.00 2011-08-10 05:14:22.000 222 12584.15 160.38 55023.18 88888.00 2011-08-10 05:14:22.125 222 12584.15 160.38 55023.18 88888.00 2011-08-10 05:14:22.250 222 12584.25 160.35 55023.18 88888.00 2011-08-10 05:14:22.375 222 12584.27 160.32 55023.15 88888.00 2011-08-10 05:14:22.500 222 12584.25 160.30 55023.18 88888.00 2011-08-10 05:14:22.625 222 12584.20 160.32 55023.20 88888.00 2011-08-10 05:14:22.750 222 12584.25 160.32 55023.20 88888.00 2011-08-10 05:14:22.875 222 12584.27 160.35 55023.20 88888.00 2011-08-10 05:14:23.000 222 12584.27 160.35 55023.20 88888.00 2011-08-10 05:14:23.125 222 12584.23 160.30 55023.20 88888.00 2011-08-10 05:14:23.250 222 12584.20 160.28 55023.20 88888.00 2011-08-10 05:14:23.375 222 12584.27 160.30 55023.18 88888.00 2011-08-10 05:14:23.500 222 12584.27 160.32 55023.18 88888.00 2011-08-10 05:14:23.625 222 12584.25 160.30 55023.18 88888.00 2011-08-10 05:14:23.750 222 12584.27 160.28 55023.18 88888.00 2011-08-10 05:14:23.875 222 12584.30 160.32 55023.15 88888.00 2011-08-10 05:14:24.000 222 12584.33 160.35 55023.18 88888.00 2011-08-10 05:14:24.125 222 12584.40 160.35 55023.20 88888.00 2011-08-10 05:14:24.250 222 12584.38 160.32 55023.20 88888.00 2011-08-10 05:14:24.375 222 12584.35 160.35 55023.18 88888.00 2011-08-10 05:14:24.500 222 12584.33 160.35 55023.18 88888.00 2011-08-10 05:14:24.625 222 12584.33 160.32 55023.18 88888.00 2011-08-10 05:14:24.750 222 12584.35 160.35 55023.20 88888.00 2011-08-10 05:14:24.875 222 12584.35 160.32 55023.20 88888.00 2011-08-10 05:14:25.000 222 12584.35 160.30 55023.18 88888.00 2011-08-10 05:14:25.125 222 12584.25 160.28 55023.20 88888.00 2011-08-10 05:14:25.250 222 12584.20 160.28 55023.20 88888.00 2011-08-10 05:14:25.375 222 12584.25 160.30 55023.22 88888.00 2011-08-10 05:14:25.500 222 12584.23 160.28 55023.20 88888.00 2011-08-10 05:14:25.625 222 12584.15 160.28 55023.20 88888.00 2011-08-10 05:14:25.750 222 12584.15 160.25 55023.20 88888.00 2011-08-10 05:14:25.875 222 12584.20 160.25 55023.18 88888.00 2011-08-10 05:14:26.000 222 12584.20 160.28 55023.18 88888.00 2011-08-10 05:14:26.125 222 12584.17 160.30 55023.18 88888.00 2011-08-10 05:14:26.250 222 12584.17 160.28 55023.20 88888.00 2011-08-10 05:14:26.375 222 12584.17 160.30 55023.18 88888.00 2011-08-10 05:14:26.500 222 12584.20 160.30 55023.18 88888.00 2011-08-10 05:14:26.625 222 12584.27 160.32 55023.20 88888.00 2011-08-10 05:14:26.750 222 12584.27 160.30 55023.18 88888.00 2011-08-10 05:14:26.875 222 12584.17 160.28 55023.12 88888.00 2011-08-10 05:14:27.000 222 12584.23 160.30 55023.18 88888.00 2011-08-10 05:14:27.125 222 12584.25 160.28 55023.18 88888.00 2011-08-10 05:14:27.250 222 12584.23 160.28 55023.20 88888.00 2011-08-10 05:14:27.375 222 12584.23 160.30 55023.20 88888.00 2011-08-10 05:14:27.500 222 12584.20 160.30 55023.18 88888.00 2011-08-10 05:14:27.625 222 12584.20 160.30 55023.20 88888.00 2011-08-10 05:14:27.750 222 12584.25 160.30 55023.18 88888.00 2011-08-10 05:14:27.875 222 12584.20 160.28 55023.18 88888.00 2011-08-10 05:14:28.000 222 12584.17 160.25 55023.18 88888.00 2011-08-10 05:14:28.125 222 12584.17 160.25 55023.18 88888.00 2011-08-10 05:14:28.250 222 12584.20 160.28 55023.20 88888.00 2011-08-10 05:14:28.375 222 12584.25 160.28 55023.18 88888.00 2011-08-10 05:14:28.500 222 12584.25 160.25 55023.18 88888.00 2011-08-10 05:14:28.625 222 12584.23 160.28 55023.15 88888.00 2011-08-10 05:14:28.750 222 12584.17 160.25 55023.15 88888.00 2011-08-10 05:14:28.875 222 12584.12 160.22 55023.12 88888.00 2011-08-10 05:14:29.000 222 12584.15 160.25 55023.15 88888.00 2011-08-10 05:14:29.125 222 12584.17 160.30 55023.18 88888.00 2011-08-10 05:14:29.250 222 12584.12 160.28 55023.18 88888.00 2011-08-10 05:14:29.375 222 12584.25 160.30 55023.18 88888.00 2011-08-10 05:14:29.500 222 12584.25 160.25 55023.18 88888.00 2011-08-10 05:14:29.625 222 12584.23 160.28 55023.18 88888.00 2011-08-10 05:14:29.750 222 12584.25 160.30 55023.18 88888.00 2011-08-10 05:14:29.875 222 12584.27 160.28 55023.18 88888.00 2011-08-10 05:14:30.000 222 12584.25 160.25 55023.18 88888.00 2011-08-10 05:14:30.125 222 12584.23 160.25 55023.18 88888.00 2011-08-10 05:14:30.250 222 12584.23 160.25 55023.18 88888.00 2011-08-10 05:14:30.375 222 12584.25 160.25 55023.18 88888.00 2011-08-10 05:14:30.500 222 12584.17 160.25 55023.18 88888.00 2011-08-10 05:14:30.625 222 12584.17 160.28 55023.18 88888.00 2011-08-10 05:14:30.750 222 12584.20 160.30 55023.18 88888.00 2011-08-10 05:14:30.875 222 12584.17 160.28 55023.18 88888.00 2011-08-10 05:14:31.000 222 12584.20 160.25 55023.15 88888.00 2011-08-10 05:14:31.125 222 12584.20 160.25 55023.18 88888.00 2011-08-10 05:14:31.250 222 12584.20 160.25 55023.18 88888.00 2011-08-10 05:14:31.375 222 12584.20 160.22 55023.15 88888.00 2011-08-10 05:14:31.500 222 12584.17 160.22 55023.15 88888.00 2011-08-10 05:14:31.625 222 12584.15 160.25 55023.15 88888.00 2011-08-10 05:14:31.750 222 12584.20 160.28 55023.18 88888.00 2011-08-10 05:14:31.875 222 12584.20 160.28 55023.20 88888.00 2011-08-10 05:14:32.000 222 12584.23 160.30 55023.22 88888.00 2011-08-10 05:14:32.125 222 12584.23 160.28 55023.20 88888.00 2011-08-10 05:14:32.250 222 12584.17 160.25 55023.18 88888.00 2011-08-10 05:14:32.375 222 12584.23 160.30 55023.20 88888.00 2011-08-10 05:14:32.500 222 12584.25 160.30 55023.20 88888.00 2011-08-10 05:14:32.625 222 12584.23 160.28 55023.20 88888.00 2011-08-10 05:14:32.750 222 12584.20 160.25 55023.20 88888.00 2011-08-10 05:14:32.875 222 12584.23 160.28 55023.18 88888.00 2011-08-10 05:14:33.000 222 12584.23 160.25 55023.18 88888.00 2011-08-10 05:14:33.125 222 12584.20 160.25 55023.22 88888.00 2011-08-10 05:14:33.250 222 12584.15 160.25 55023.18 88888.00 2011-08-10 05:14:33.375 222 12584.17 160.22 55023.15 88888.00 2011-08-10 05:14:33.500 222 12584.20 160.30 55023.15 88888.00 2011-08-10 05:14:33.625 222 12584.30 160.30 55023.18 88888.00 2011-08-10 05:14:33.750 222 12584.33 160.28 55023.18 88888.00 2011-08-10 05:14:33.875 222 12584.30 160.28 55023.20 88888.00 2011-08-10 05:14:34.000 222 12584.30 160.25 55023.18 88888.00 2011-08-10 05:14:34.125 222 12584.30 160.28 55023.20 88888.00 2011-08-10 05:14:34.250 222 12584.23 160.30 55023.20 88888.00 2011-08-10 05:14:34.375 222 12584.25 160.30 55023.20 88888.00 2011-08-10 05:14:34.500 222 12584.23 160.28 55023.18 88888.00 2011-08-10 05:14:34.625 222 12584.23 160.25 55023.18 88888.00 2011-08-10 05:14:34.750 222 12584.25 160.25 55023.18 88888.00 2011-08-10 05:14:34.875 222 12584.25 160.28 55023.15 88888.00 2011-08-10 05:14:35.000 222 12584.27 160.28 55023.18 88888.00 2011-08-10 05:14:35.125 222 12584.23 160.25 55023.18 88888.00 2011-08-10 05:14:35.250 222 12584.17 160.28 55023.20 88888.00 2011-08-10 05:14:35.375 222 12584.12 160.28 55023.20 88888.00 2011-08-10 05:14:35.500 222 12584.15 160.28 55023.18 88888.00 2011-08-10 05:14:35.625 222 12584.20 160.22 55023.15 88888.00 2011-08-10 05:14:35.750 222 12584.23 160.22 55023.15 88888.00 2011-08-10 05:14:35.875 222 12584.20 160.25 55023.15 88888.00 2011-08-10 05:14:36.000 222 12584.23 160.22 55023.18 88888.00 2011-08-10 05:14:36.125 222 12584.30 160.25 55023.20 88888.00 2011-08-10 05:14:36.250 222 12584.25 160.25 55023.20 88888.00 2011-08-10 05:14:36.375 222 12584.30 160.30 55023.22 88888.00 2011-08-10 05:14:36.500 222 12584.40 160.32 55023.22 88888.00 2011-08-10 05:14:36.625 222 12584.40 160.28 55023.20 88888.00 2011-08-10 05:14:36.750 222 12584.35 160.28 55023.18 88888.00 2011-08-10 05:14:36.875 222 12584.30 160.25 55023.18 88888.00 2011-08-10 05:14:37.000 222 12584.27 160.25 55023.18 88888.00 2011-08-10 05:14:37.125 222 12584.25 160.20 55023.18 88888.00 2011-08-10 05:14:37.250 222 12584.23 160.20 55023.18 88888.00 2011-08-10 05:14:37.375 222 12584.30 160.22 55023.18 88888.00 2011-08-10 05:14:37.500 222 12584.38 160.25 55023.15 88888.00 2011-08-10 05:14:37.625 222 12584.42 160.25 55023.18 88888.00 2011-08-10 05:14:37.750 222 12584.40 160.28 55023.18 88888.00 2011-08-10 05:14:37.875 222 12584.38 160.25 55023.18 88888.00 2011-08-10 05:14:38.000 222 12584.35 160.25 55023.15 88888.00 2011-08-10 05:14:38.125 222 12584.33 160.28 55023.18 88888.00 2011-08-10 05:14:38.250 222 12584.35 160.28 55023.18 88888.00 2011-08-10 05:14:38.375 222 12584.33 160.28 55023.15 88888.00 2011-08-10 05:14:38.500 222 12584.27 160.25 55023.18 88888.00 2011-08-10 05:14:38.625 222 12584.27 160.22 55023.15 88888.00 2011-08-10 05:14:38.750 222 12584.27 160.25 55023.15 88888.00 2011-08-10 05:14:38.875 222 12584.30 160.22 55023.15 88888.00 2011-08-10 05:14:39.000 222 12584.30 160.25 55023.18 88888.00 2011-08-10 05:14:39.125 222 12584.25 160.25 55023.18 88888.00 2011-08-10 05:14:39.250 222 12584.23 160.25 55023.18 88888.00 2011-08-10 05:14:39.375 222 12584.30 160.25 55023.15 88888.00 2011-08-10 05:14:39.500 222 12584.38 160.25 55023.18 88888.00 2011-08-10 05:14:39.625 222 12584.38 160.22 55023.20 88888.00 2011-08-10 05:14:39.750 222 12584.27 160.22 55023.18 88888.00 2011-08-10 05:14:39.875 222 12584.23 160.22 55023.18 88888.00 2011-08-10 05:14:40.000 222 12584.23 160.20 55023.15 88888.00 2011-08-10 05:14:40.125 222 12584.30 160.22 55023.15 88888.00 2011-08-10 05:14:40.250 222 12584.30 160.25 55023.15 88888.00 2011-08-10 05:14:40.375 222 12584.30 160.22 55023.15 88888.00 2011-08-10 05:14:40.500 222 12584.27 160.22 55023.15 88888.00 2011-08-10 05:14:40.625 222 12584.30 160.22 55023.18 88888.00 2011-08-10 05:14:40.750 222 12584.30 160.22 55023.18 88888.00 2011-08-10 05:14:40.875 222 12584.27 160.22 55023.15 88888.00 2011-08-10 05:14:41.000 222 12584.40 160.22 55023.18 88888.00 2011-08-10 05:14:41.125 222 12584.38 160.22 55023.18 88888.00 2011-08-10 05:14:41.250 222 12584.30 160.20 55023.20 88888.00 2011-08-10 05:14:41.375 222 12584.35 160.18 55023.15 88888.00 2011-08-10 05:14:41.500 222 12584.33 160.20 55023.15 88888.00 2011-08-10 05:14:41.625 222 12584.33 160.20 55023.15 88888.00 2011-08-10 05:14:41.750 222 12584.27 160.20 55023.18 88888.00 2011-08-10 05:14:41.875 222 12584.27 160.20 55023.18 88888.00 2011-08-10 05:14:42.000 222 12584.30 160.18 55023.15 88888.00 2011-08-10 05:14:42.125 222 12584.27 160.20 55023.15 88888.00 2011-08-10 05:14:42.250 222 12584.30 160.22 55023.18 88888.00 2011-08-10 05:14:42.375 222 12584.40 160.28 55023.22 88888.00 2011-08-10 05:14:42.500 222 12584.38 160.25 55023.22 88888.00 2011-08-10 05:14:42.625 222 12584.30 160.22 55023.20 88888.00 2011-08-10 05:14:42.750 222 12584.33 160.20 55023.22 88888.00 2011-08-10 05:14:42.875 222 12584.35 160.25 55023.20 88888.00 2011-08-10 05:14:43.000 222 12584.33 160.20 55023.18 88888.00 2011-08-10 05:14:43.125 222 12584.25 160.18 55023.18 88888.00 2011-08-10 05:14:43.250 222 12584.20 160.22 55023.20 88888.00 2011-08-10 05:14:43.375 222 12584.23 160.25 55023.20 88888.00 2011-08-10 05:14:43.500 222 12584.23 160.20 55023.18 88888.00 2011-08-10 05:14:43.625 222 12584.30 160.22 55023.15 88888.00 2011-08-10 05:14:43.750 222 12584.30 160.20 55023.15 88888.00 2011-08-10 05:14:43.875 222 12584.27 160.20 55023.15 88888.00 2011-08-10 05:14:44.000 222 12584.25 160.18 55023.15 88888.00 2011-08-10 05:14:44.125 222 12584.25 160.18 55023.15 88888.00 2011-08-10 05:14:44.250 222 12584.27 160.20 55023.18 88888.00 2011-08-10 05:14:44.375 222 12584.27 160.20 55023.15 88888.00 2011-08-10 05:14:44.500 222 12584.17 160.22 55023.15 88888.00 2011-08-10 05:14:44.625 222 12584.20 160.22 55023.15 88888.00 2011-08-10 05:14:44.750 222 12584.20 160.20 55023.15 88888.00 2011-08-10 05:14:44.875 222 12584.20 160.20 55023.15 88888.00 2011-08-10 05:14:45.000 222 12584.20 160.20 55023.15 88888.00 2011-08-10 05:14:45.125 222 12584.17 160.15 55023.18 88888.00 2011-08-10 05:14:45.250 222 12584.23 160.18 55023.18 88888.00 2011-08-10 05:14:45.375 222 12584.25 160.18 55023.15 88888.00 2011-08-10 05:14:45.500 222 12584.25 160.20 55023.18 88888.00 2011-08-10 05:14:45.625 222 12584.25 160.20 55023.18 88888.00 2011-08-10 05:14:45.750 222 12584.25 160.20 55023.18 88888.00 2011-08-10 05:14:45.875 222 12584.25 160.20 55023.15 88888.00 2011-08-10 05:14:46.000 222 12584.25 160.20 55023.18 88888.00 2011-08-10 05:14:46.125 222 12584.25 160.18 55023.18 88888.00 2011-08-10 05:14:46.250 222 12584.23 160.18 55023.15 88888.00 2011-08-10 05:14:46.375 222 12584.25 160.20 55023.15 88888.00 2011-08-10 05:14:46.500 222 12584.20 160.18 55023.15 88888.00 2011-08-10 05:14:46.625 222 12584.20 160.18 55023.18 88888.00 2011-08-10 05:14:46.750 222 12584.17 160.20 55023.18 88888.00 2011-08-10 05:14:46.875 222 12584.23 160.18 55023.18 88888.00 2011-08-10 05:14:47.000 222 12584.27 160.18 55023.20 88888.00 2011-08-10 05:14:47.125 222 12584.30 160.22 55023.20 88888.00 2011-08-10 05:14:47.250 222 12584.27 160.20 55023.20 88888.00 2011-08-10 05:14:47.375 222 12584.33 160.18 55023.20 88888.00 2011-08-10 05:14:47.500 222 12584.25 160.18 55023.18 88888.00 2011-08-10 05:14:47.625 222 12584.23 160.18 55023.18 88888.00 2011-08-10 05:14:47.750 222 12584.23 160.18 55023.18 88888.00 2011-08-10 05:14:47.875 222 12584.20 160.15 55023.18 88888.00 2011-08-10 05:14:48.000 222 12584.20 160.12 55023.15 88888.00 2011-08-10 05:14:48.125 222 12584.15 160.12 55023.18 88888.00 2011-08-10 05:14:48.250 222 12584.15 160.15 55023.20 88888.00 2011-08-10 05:14:48.375 222 12584.15 160.18 55023.20 88888.00 2011-08-10 05:14:48.500 222 12584.15 160.20 55023.20 88888.00 2011-08-10 05:14:48.625 222 12584.17 160.15 55023.18 88888.00 2011-08-10 05:14:48.750 222 12584.17 160.12 55023.15 88888.00 2011-08-10 05:14:48.875 222 12584.20 160.15 55023.18 88888.00 2011-08-10 05:14:49.000 222 12584.25 160.18 55023.18 88888.00 2011-08-10 05:14:49.125 222 12584.20 160.15 55023.18 88888.00 2011-08-10 05:14:49.250 222 12584.17 160.20 55023.20 88888.00 2011-08-10 05:14:49.375 222 12584.20 160.20 55023.18 88888.00 2011-08-10 05:14:49.500 222 12584.15 160.18 55023.18 88888.00 2011-08-10 05:14:49.625 222 12584.15 160.12 55023.18 88888.00 2011-08-10 05:14:49.750 222 12584.15 160.10 55023.18 88888.00 2011-08-10 05:14:49.875 222 12584.17 160.12 55023.20 88888.00 2011-08-10 05:14:50.000 222 12584.15 160.15 55023.20 88888.00 2011-08-10 05:14:50.125 222 12584.15 160.18 55023.20 88888.00 2011-08-10 05:14:50.250 222 12584.08 160.12 55023.18 88888.00 2011-08-10 05:14:50.375 222 12584.10 160.15 55023.18 88888.00 2011-08-10 05:14:50.500 222 12584.20 160.18 55023.18 88888.00 2011-08-10 05:14:50.625 222 12584.25 160.15 55023.15 88888.00 2011-08-10 05:14:50.750 222 12584.27 160.15 55023.15 88888.00 2011-08-10 05:14:50.875 222 12584.27 160.12 55023.15 88888.00 2011-08-10 05:14:51.000 222 12584.23 160.12 55023.12 88888.00 2011-08-10 05:14:51.125 222 12584.17 160.18 55023.15 88888.00 2011-08-10 05:14:51.250 222 12584.17 160.15 55023.18 88888.00 2011-08-10 05:14:51.375 222 12584.25 160.18 55023.20 88888.00 2011-08-10 05:14:51.500 222 12584.23 160.15 55023.15 88888.00 2011-08-10 05:14:51.625 222 12584.15 160.12 55023.15 88888.00 2011-08-10 05:14:51.750 222 12584.12 160.12 55023.12 88888.00 2011-08-10 05:14:51.875 222 12584.15 160.15 55023.18 88888.00 2011-08-10 05:14:52.000 222 12584.15 160.15 55023.15 88888.00 2011-08-10 05:14:52.125 222 12584.15 160.12 55023.15 88888.00 2011-08-10 05:14:52.250 222 12584.10 160.12 55023.15 88888.00 2011-08-10 05:14:52.375 222 12584.10 160.12 55023.12 88888.00 2011-08-10 05:14:52.500 222 12584.12 160.10 55023.12 88888.00 2011-08-10 05:14:52.625 222 12584.20 160.10 55023.15 88888.00 2011-08-10 05:14:52.750 222 12584.23 160.12 55023.18 88888.00 2011-08-10 05:14:52.875 222 12584.20 160.15 55023.18 88888.00 2011-08-10 05:14:53.000 222 12584.17 160.18 55023.15 88888.00 2011-08-10 05:14:53.125 222 12584.12 160.12 55023.15 88888.00 2011-08-10 05:14:53.250 222 12584.10 160.12 55023.15 88888.00 2011-08-10 05:14:53.375 222 12584.08 160.12 55023.15 88888.00 2011-08-10 05:14:53.500 222 12584.00 160.10 55023.15 88888.00 2011-08-10 05:14:53.625 222 12584.00 160.12 55023.15 88888.00 2011-08-10 05:14:53.750 222 12584.05 160.12 55023.12 88888.00 2011-08-10 05:14:53.875 222 12584.08 160.12 55023.18 88888.00 2011-08-10 05:14:54.000 222 12584.12 160.15 55023.20 88888.00 2011-08-10 05:14:54.125 222 12584.12 160.18 55023.18 88888.00 2011-08-10 05:14:54.250 222 12584.10 160.18 55023.18 88888.00 2011-08-10 05:14:54.375 222 12584.17 160.22 55023.18 88888.00 2011-08-10 05:14:54.500 222 12584.15 160.20 55023.18 88888.00 2011-08-10 05:14:54.625 222 12584.05 160.12 55023.18 88888.00 2011-08-10 05:14:54.750 222 12584.02 160.10 55023.15 88888.00 2011-08-10 05:14:54.875 222 12584.00 160.12 55023.20 88888.00 2011-08-10 05:14:55.000 222 12584.02 160.15 55023.20 88888.00 2011-08-10 05:14:55.125 222 12584.08 160.20 55023.20 88888.00 2011-08-10 05:14:55.250 222 12584.00 160.18 55023.20 88888.00 2011-08-10 05:14:55.375 222 12584.08 160.18 55023.22 88888.00 2011-08-10 05:14:55.500 222 12584.10 160.18 55023.20 88888.00 2011-08-10 05:14:55.625 222 12584.02 160.18 55023.20 88888.00 2011-08-10 05:14:55.750 222 12584.02 160.15 55023.22 88888.00 2011-08-10 05:14:55.875 222 12584.05 160.18 55023.20 88888.00 2011-08-10 05:14:56.000 222 12584.10 160.18 55023.20 88888.00 2011-08-10 05:14:56.125 222 12584.05 160.20 55023.22 88888.00 2011-08-10 05:14:56.250 222 12584.08 160.15 55023.20 88888.00 2011-08-10 05:14:56.375 222 12584.00 160.12 55023.15 88888.00 2011-08-10 05:14:56.500 222 12583.98 160.12 55023.18 88888.00 2011-08-10 05:14:56.625 222 12584.05 160.15 55023.18 88888.00 2011-08-10 05:14:56.750 222 12584.08 160.18 55023.20 88888.00 2011-08-10 05:14:56.875 222 12584.05 160.18 55023.20 88888.00 2011-08-10 05:14:57.000 222 12584.00 160.15 55023.15 88888.00 2011-08-10 05:14:57.125 222 12584.00 160.15 55023.15 88888.00 2011-08-10 05:14:57.250 222 12584.00 160.12 55023.18 88888.00 2011-08-10 05:14:57.375 222 12583.95 160.12 55023.18 88888.00 2011-08-10 05:14:57.500 222 12584.00 160.18 55023.20 88888.00 2011-08-10 05:14:57.625 222 12584.00 160.15 55023.18 88888.00 2011-08-10 05:14:57.750 222 12584.02 160.15 55023.20 88888.00 2011-08-10 05:14:57.875 222 12583.98 160.15 55023.20 88888.00 2011-08-10 05:14:58.000 222 12583.98 160.12 55023.18 88888.00 2011-08-10 05:14:58.125 222 12583.92 160.12 55023.22 88888.00 2011-08-10 05:14:58.250 222 12583.92 160.12 55023.25 88888.00 2011-08-10 05:14:58.375 222 12584.02 160.12 55023.20 88888.00 2011-08-10 05:14:58.500 222 12584.05 160.12 55023.18 88888.00 2011-08-10 05:14:58.625 222 12584.05 160.12 55023.20 88888.00 2011-08-10 05:14:58.750 222 12584.05 160.18 55023.20 88888.00 2011-08-10 05:14:58.875 222 12584.00 160.15 55023.20 88888.00 2011-08-10 05:14:59.000 222 12584.00 160.12 55023.18 88888.00 2011-08-10 05:14:59.125 222 12583.98 160.10 55023.15 88888.00 2011-08-10 05:14:59.250 222 12583.90 160.10 55023.18 88888.00 2011-08-10 05:14:59.375 222 12583.98 160.15 55023.18 88888.00 2011-08-10 05:14:59.500 222 12583.95 160.15 55023.20 88888.00 2011-08-10 05:14:59.625 222 12583.92 160.15 55023.18 88888.00 2011-08-10 05:14:59.750 222 12583.98 160.15 55023.20 88888.00 2011-08-10 05:14:59.875 222 12583.98 160.12 55023.18 88888.00 2011-08-10 05:15:00.000 222 12583.92 160.10 55023.15 88888.00 2011-08-10 05:15:00.125 222 12583.92 160.10 55023.15 88888.00 2011-08-10 05:15:00.250 222 12583.95 160.12 55023.18 88888.00 2011-08-10 05:15:00.375 222 12584.02 160.18 55023.20 88888.00 2011-08-10 05:15:00.500 222 12584.00 160.15 55023.15 88888.00 2011-08-10 05:15:00.625 222 12583.98 160.12 55023.15 88888.00 2011-08-10 05:15:00.750 222 12583.98 160.12 55023.18 88888.00 2011-08-10 05:15:00.875 222 12583.98 160.15 55023.18 88888.00 2011-08-10 05:15:01.000 222 12584.05 160.20 55023.18 88888.00 2011-08-10 05:15:01.125 222 12584.15 160.22 55023.18 88888.00 2011-08-10 05:15:01.250 222 12584.10 160.18 55023.18 88888.00 2011-08-10 05:15:01.375 222 12584.12 160.15 55023.18 88888.00 2011-08-10 05:15:01.500 222 12584.08 160.10 55023.18 88888.00 2011-08-10 05:15:01.625 222 12584.02 160.10 55023.15 88888.00 2011-08-10 05:15:01.750 222 12584.05 160.12 55023.15 88888.00 2011-08-10 05:15:01.875 222 12583.95 160.18 55023.18 88888.00 2011-08-10 05:15:02.000 222 12583.98 160.18 55023.20 88888.00 2011-08-10 05:15:02.125 222 12583.98 160.18 55023.20 88888.00 2011-08-10 05:15:02.250 222 12583.92 160.15 55023.18 88888.00 2011-08-10 05:15:02.375 222 12583.95 160.18 55023.18 88888.00 2011-08-10 05:15:02.500 222 12583.98 160.15 55023.18 88888.00 2011-08-10 05:15:02.625 222 12584.00 160.18 55023.15 88888.00 2011-08-10 05:15:02.750 222 12584.02 160.18 55023.20 88888.00 2011-08-10 05:15:02.875 222 12583.98 160.18 55023.15 88888.00 2011-08-10 05:15:03.000 222 12583.90 160.15 55023.12 88888.00 2011-08-10 05:15:03.125 222 12583.90 160.18 55023.10 88888.00 2011-08-10 05:15:03.250 222 12583.98 160.15 55023.12 88888.00 2011-08-10 05:15:03.375 222 12584.05 160.15 55023.12 88888.00 2011-08-10 05:15:03.500 222 12584.05 160.18 55023.15 88888.00 2011-08-10 05:15:03.625 222 12584.05 160.15 55023.12 88888.00 2011-08-10 05:15:03.750 222 12584.02 160.12 55023.12 88888.00 2011-08-10 05:15:03.875 222 12584.05 160.10 55023.12 88888.00 2011-08-10 05:15:04.000 222 12584.00 160.12 55023.12 88888.00 2011-08-10 05:15:04.125 222 12583.98 160.12 55023.15 88888.00 2011-08-10 05:15:04.250 222 12583.90 160.10 55023.15 88888.00 2011-08-10 05:15:04.375 222 12583.88 160.12 55023.18 88888.00 2011-08-10 05:15:04.500 222 12583.90 160.15 55023.18 88888.00 2011-08-10 05:15:04.625 222 12583.90 160.12 55023.20 88888.00 2011-08-10 05:15:04.750 222 12583.90 160.15 55023.20 88888.00 2011-08-10 05:15:04.875 222 12583.88 160.12 55023.20 88888.00 2011-08-10 05:15:05.000 222 12583.88 160.15 55023.20 88888.00 2011-08-10 05:15:05.125 222 12583.90 160.15 55023.22 88888.00 2011-08-10 05:15:05.250 222 12583.95 160.15 55023.20 88888.00 2011-08-10 05:15:05.375 222 12583.98 160.12 55023.18 88888.00 2011-08-10 05:15:05.500 222 12583.92 160.10 55023.18 88888.00 2011-08-10 05:15:05.625 222 12584.00 160.15 55023.20 88888.00 2011-08-10 05:15:05.750 222 12584.00 160.18 55023.18 88888.00 2011-08-10 05:15:05.875 222 12583.90 160.12 55023.18 88888.00 2011-08-10 05:15:06.000 222 12583.85 160.10 55023.15 88888.00 2011-08-10 05:15:06.125 222 12583.85 160.10 55023.15 88888.00 2011-08-10 05:15:06.250 222 12583.83 160.10 55023.18 88888.00 2011-08-10 05:15:06.375 222 12583.80 160.10 55023.15 88888.00 2011-08-10 05:15:06.500 222 12583.80 160.10 55023.18 88888.00 2011-08-10 05:15:06.625 222 12583.85 160.12 55023.15 88888.00 2011-08-10 05:15:06.750 222 12583.90 160.15 55023.15 88888.00 2011-08-10 05:15:06.875 222 12583.92 160.18 55023.18 88888.00 2011-08-10 05:15:07.000 222 12583.85 160.18 55023.15 88888.00 2011-08-10 05:15:07.125 222 12583.80 160.12 55023.15 88888.00 2011-08-10 05:15:07.250 222 12583.80 160.10 55023.18 88888.00 2011-08-10 05:15:07.375 222 12583.88 160.12 55023.22 88888.00 2011-08-10 05:15:07.500 222 12583.90 160.12 55023.20 88888.00 2011-08-10 05:15:07.625 222 12583.90 160.12 55023.20 88888.00 2011-08-10 05:15:07.750 222 12583.92 160.12 55023.18 88888.00 2011-08-10 05:15:07.875 222 12583.95 160.10 55023.18 88888.00 2011-08-10 05:15:08.000 222 12583.92 160.10 55023.18 88888.00 2011-08-10 05:15:08.125 222 12583.98 160.12 55023.18 88888.00 2011-08-10 05:15:08.250 222 12583.92 160.07 55023.18 88888.00 2011-08-10 05:15:08.375 222 12583.90 160.10 55023.15 88888.00 2011-08-10 05:15:08.500 222 12583.83 160.07 55023.15 88888.00 2011-08-10 05:15:08.625 222 12583.83 160.12 55023.18 88888.00 2011-08-10 05:15:08.750 222 12583.88 160.12 55023.18 88888.00 2011-08-10 05:15:08.875 222 12583.90 160.10 55023.18 88888.00 2011-08-10 05:15:09.000 222 12583.90 160.12 55023.18 88888.00 2011-08-10 05:15:09.125 222 12583.92 160.12 55023.20 88888.00 2011-08-10 05:15:09.250 222 12583.88 160.12 55023.18 88888.00 2011-08-10 05:15:09.375 222 12583.83 160.12 55023.18 88888.00 2011-08-10 05:15:09.500 222 12583.80 160.12 55023.20 88888.00 2011-08-10 05:15:09.625 222 12583.80 160.10 55023.18 88888.00 2011-08-10 05:15:09.750 222 12583.88 160.12 55023.18 88888.00 2011-08-10 05:15:09.875 222 12583.90 160.10 55023.18 88888.00 2011-08-10 05:15:10.000 222 12583.83 160.07 55023.15 88888.00 2011-08-10 05:15:10.125 222 12583.80 160.07 55023.18 88888.00 2011-08-10 05:15:10.250 222 12583.77 160.10 55023.20 88888.00 2011-08-10 05:15:10.375 222 12583.80 160.12 55023.20 88888.00 2011-08-10 05:15:10.500 222 12583.73 160.12 55023.18 88888.00 2011-08-10 05:15:10.625 222 12583.75 160.12 55023.18 88888.00 2011-08-10 05:15:10.750 222 12583.75 160.10 55023.18 88888.00 2011-08-10 05:15:10.875 222 12583.77 160.10 55023.18 88888.00 2011-08-10 05:15:11.000 222 12583.77 160.12 55023.18 88888.00 2011-08-10 05:15:11.125 222 12583.80 160.18 55023.20 88888.00 2011-08-10 05:15:11.250 222 12583.73 160.15 55023.20 88888.00 2011-08-10 05:15:11.375 222 12583.77 160.15 55023.20 88888.00 2011-08-10 05:15:11.500 222 12583.77 160.15 55023.18 88888.00 2011-08-10 05:15:11.625 222 12583.73 160.15 55023.18 88888.00 2011-08-10 05:15:11.750 222 12583.70 160.15 55023.18 88888.00 2011-08-10 05:15:11.875 222 12583.73 160.15 55023.20 88888.00 2011-08-10 05:15:12.000 222 12583.75 160.15 55023.20 88888.00 2011-08-10 05:15:12.125 222 12583.80 160.12 55023.20 88888.00 2011-08-10 05:15:12.250 222 12583.75 160.10 55023.22 88888.00 2011-08-10 05:15:12.375 222 12583.75 160.12 55023.20 88888.00 2011-08-10 05:15:12.500 222 12583.75 160.12 55023.18 88888.00 2011-08-10 05:15:12.625 222 12583.70 160.10 55023.18 88888.00 2011-08-10 05:15:12.750 222 12583.67 160.10 55023.18 88888.00 2011-08-10 05:15:12.875 222 12583.65 160.10 55023.20 88888.00 2011-08-10 05:15:13.000 222 12583.67 160.10 55023.20 88888.00 2011-08-10 05:15:13.125 222 12583.75 160.10 55023.20 88888.00 2011-08-10 05:15:13.250 222 12583.70 160.12 55023.20 88888.00 2011-08-10 05:15:13.375 222 12583.65 160.10 55023.18 88888.00 2011-08-10 05:15:13.500 222 12583.65 160.10 55023.18 88888.00 2011-08-10 05:15:13.625 222 12583.65 160.12 55023.18 88888.00 2011-08-10 05:15:13.750 222 12583.67 160.10 55023.18 88888.00 2011-08-10 05:15:13.875 222 12583.65 160.07 55023.15 88888.00 2011-08-10 05:15:14.000 222 12583.67 160.07 55023.15 88888.00 2011-08-10 05:15:14.125 222 12583.73 160.10 55023.15 88888.00 2011-08-10 05:15:14.250 222 12583.75 160.10 55023.18 88888.00 2011-08-10 05:15:14.375 222 12583.77 160.07 55023.18 88888.00 2011-08-10 05:15:14.500 222 12583.75 160.07 55023.18 88888.00 2011-08-10 05:15:14.625 222 12583.70 160.10 55023.20 88888.00 2011-08-10 05:15:14.750 222 12583.67 160.15 55023.20 88888.00 2011-08-10 05:15:14.875 222 12583.67 160.12 55023.20 88888.00 2011-08-10 05:15:15.000 222 12583.77 160.10 55023.18 88888.00 2011-08-10 05:15:15.125 222 12583.75 160.07 55023.15 88888.00 2011-08-10 05:15:15.250 222 12583.62 160.07 55023.18 88888.00 2011-08-10 05:15:15.375 222 12583.67 160.07 55023.15 88888.00 2011-08-10 05:15:15.500 222 12583.73 160.07 55023.18 88888.00 2011-08-10 05:15:15.625 222 12583.77 160.07 55023.15 88888.00 2011-08-10 05:15:15.750 222 12583.75 160.10 55023.15 88888.00 2011-08-10 05:15:15.875 222 12583.65 160.10 55023.18 88888.00 2011-08-10 05:15:16.000 222 12583.65 160.12 55023.18 88888.00 2011-08-10 05:15:16.125 222 12583.67 160.10 55023.15 88888.00 2011-08-10 05:15:16.250 222 12583.65 160.07 55023.15 88888.00 2011-08-10 05:15:16.375 222 12583.67 160.07 55023.15 88888.00 2011-08-10 05:15:16.500 222 12583.70 160.05 55023.15 88888.00 2011-08-10 05:15:16.625 222 12583.65 160.03 55023.15 88888.00 2011-08-10 05:15:16.750 222 12583.58 160.05 55023.15 88888.00 2011-08-10 05:15:16.875 222 12583.60 160.05 55023.15 88888.00 2011-08-10 05:15:17.000 222 12583.62 160.05 55023.15 88888.00 2011-08-10 05:15:17.125 222 12583.73 160.07 55023.18 88888.00 2011-08-10 05:15:17.250 222 12583.75 160.07 55023.18 88888.00 2011-08-10 05:15:17.375 222 12583.67 160.03 55023.12 88888.00 2011-08-10 05:15:17.500 222 12583.62 160.00 55023.15 88888.00 2011-08-10 05:15:17.625 222 12583.65 160.05 55023.15 88888.00 2011-08-10 05:15:17.750 222 12583.62 160.05 55023.18 88888.00 2011-08-10 05:15:17.875 222 12583.62 160.07 55023.18 88888.00 2011-08-10 05:15:18.000 222 12583.67 160.07 55023.15 88888.00 2011-08-10 05:15:18.125 222 12583.65 160.10 55023.18 88888.00 2011-08-10 05:15:18.250 222 12583.55 160.03 55023.18 88888.00 2011-08-10 05:15:18.375 222 12583.55 160.03 55023.15 88888.00 2011-08-10 05:15:18.500 222 12583.52 160.03 55023.15 88888.00 2011-08-10 05:15:18.625 222 12583.55 160.05 55023.15 88888.00 2011-08-10 05:15:18.750 222 12583.65 160.07 55023.18 88888.00 2011-08-10 05:15:18.875 222 12583.65 160.07 55023.18 88888.00 2011-08-10 05:15:19.000 222 12583.67 160.05 55023.18 88888.00 2011-08-10 05:15:19.125 222 12583.65 160.07 55023.18 88888.00 2011-08-10 05:15:19.250 222 12583.55 160.05 55023.18 88888.00 2011-08-10 05:15:19.375 222 12583.55 160.05 55023.18 88888.00 2011-08-10 05:15:19.500 222 12583.58 160.05 55023.20 88888.00 2011-08-10 05:15:19.625 222 12583.58 160.05 55023.18 88888.00 2011-08-10 05:15:19.750 222 12583.55 160.05 55023.18 88888.00 2011-08-10 05:15:19.875 222 12583.50 160.05 55023.18 88888.00 2011-08-10 05:15:20.000 222 12583.45 160.05 55023.18 88888.00 2011-08-10 05:15:20.125 222 12583.50 160.07 55023.15 88888.00 2011-08-10 05:15:20.250 222 12583.52 160.05 55023.18 88888.00 2011-08-10 05:15:20.375 222 12583.50 160.07 55023.15 88888.00 2011-08-10 05:15:20.500 222 12583.42 160.05 55023.15 88888.00 2011-08-10 05:15:20.625 222 12583.38 160.03 55023.15 88888.00 2011-08-10 05:15:20.750 222 12583.40 160.05 55023.18 88888.00 2011-08-10 05:15:20.875 222 12583.30 160.07 55023.18 88888.00 2011-08-10 05:15:21.000 222 12583.30 160.07 55023.18 88888.00 2011-08-10 05:15:21.125 222 12583.35 160.07 55023.15 88888.00 2011-08-10 05:15:21.250 222 12583.33 160.05 55023.15 88888.00 2011-08-10 05:15:21.375 222 12583.35 160.05 55023.18 88888.00 2011-08-10 05:15:21.500 222 12583.35 160.03 55023.18 88888.00 2011-08-10 05:15:21.625 222 12583.30 160.00 55023.18 88888.00 2011-08-10 05:15:21.750 222 12583.27 159.97 55023.18 88888.00 2011-08-10 05:15:21.875 222 12583.27 160.00 55023.18 88888.00 2011-08-10 05:15:22.000 222 12583.30 160.00 55023.15 88888.00 2011-08-10 05:15:22.125 222 12583.38 160.03 55023.18 88888.00 2011-08-10 05:15:22.250 222 12583.35 160.00 55023.20 88888.00 2011-08-10 05:15:22.375 222 12583.38 160.03 55023.15 88888.00 2011-08-10 05:15:22.500 222 12583.42 160.05 55023.18 88888.00 2011-08-10 05:15:22.625 222 12583.38 160.00 55023.12 88888.00 2011-08-10 05:15:22.750 222 12583.35 160.00 55023.15 88888.00 2011-08-10 05:15:22.875 222 12583.38 160.00 55023.18 88888.00 2011-08-10 05:15:23.000 222 12583.42 160.00 55023.12 88888.00 2011-08-10 05:15:23.125 222 12583.45 160.00 55023.15 88888.00 2011-08-10 05:15:23.250 222 12583.42 159.97 55023.15 88888.00 2011-08-10 05:15:23.375 222 12583.42 160.00 55023.18 88888.00 2011-08-10 05:15:23.500 222 12583.35 159.95 55023.15 88888.00 2011-08-10 05:15:23.625 222 12583.35 159.95 55023.12 88888.00 2011-08-10 05:15:23.750 222 12583.42 159.97 55023.12 88888.00 2011-08-10 05:15:23.875 222 12583.50 159.97 55023.15 88888.00 2011-08-10 05:15:24.000 222 12583.50 159.97 55023.18 88888.00 2011-08-10 05:15:24.125 222 12583.38 160.00 55023.18 88888.00 2011-08-10 05:15:24.250 222 12583.35 159.93 55023.15 88888.00 2011-08-10 05:15:24.375 222 12583.35 159.93 55023.12 88888.00 2011-08-10 05:15:24.500 222 12583.33 159.93 55023.12 88888.00 2011-08-10 05:15:24.625 222 12583.30 159.90 55023.15 88888.00 2011-08-10 05:15:24.750 222 12583.33 159.95 55023.12 88888.00 2011-08-10 05:15:24.875 222 12583.27 159.97 55023.15 88888.00 2011-08-10 05:15:25.000 222 12583.27 159.97 55023.15 88888.00 2011-08-10 05:15:25.125 222 12583.27 160.00 55023.15 88888.00 2011-08-10 05:15:25.250 222 12583.25 159.97 55023.15 88888.00 2011-08-10 05:15:25.375 222 12583.30 160.03 55023.18 88888.00 2011-08-10 05:15:25.500 222 12583.27 160.00 55023.18 88888.00 2011-08-10 05:15:25.625 222 12583.23 159.93 55023.15 88888.00 2011-08-10 05:15:25.750 222 12583.23 159.93 55023.12 88888.00 2011-08-10 05:15:25.875 222 12583.25 159.95 55023.12 88888.00 2011-08-10 05:15:26.000 222 12583.25 159.95 55023.12 88888.00 2011-08-10 05:15:26.125 222 12583.20 159.95 55023.15 88888.00 2011-08-10 05:15:26.250 222 12583.23 159.90 55023.15 88888.00 2011-08-10 05:15:26.375 222 12583.27 159.90 55023.15 88888.00 2011-08-10 05:15:26.500 222 12583.27 159.93 55023.15 88888.00 2011-08-10 05:15:26.625 222 12583.30 159.93 55023.15 88888.00 2011-08-10 05:15:26.750 222 12583.23 159.90 55023.15 88888.00 2011-08-10 05:15:26.875 222 12583.20 159.90 55023.15 88888.00 2011-08-10 05:15:27.000 222 12583.17 159.90 55023.18 88888.00 2011-08-10 05:15:27.125 222 12583.20 159.93 55023.18 88888.00 2011-08-10 05:15:27.250 222 12583.25 159.95 55023.18 88888.00 2011-08-10 05:15:27.375 222 12583.27 159.97 55023.15 88888.00 2011-08-10 05:15:27.500 222 12583.33 159.95 55023.18 88888.00 2011-08-10 05:15:27.625 222 12583.40 159.95 55023.18 88888.00 2011-08-10 05:15:27.750 222 12583.38 159.95 55023.15 88888.00 2011-08-10 05:15:27.875 222 12583.27 159.93 55023.15 88888.00 2011-08-10 05:15:28.000 222 12583.30 159.90 55023.18 88888.00 2011-08-10 05:15:28.125 222 12583.33 159.93 55023.18 88888.00 2011-08-10 05:15:28.250 222 12583.30 159.90 55023.15 88888.00 2011-08-10 05:15:28.375 222 12583.27 159.90 55023.15 88888.00 2011-08-10 05:15:28.500 222 12583.30 159.90 55023.15 88888.00 2011-08-10 05:15:28.625 222 12583.30 159.90 55023.18 88888.00 2011-08-10 05:15:28.750 222 12583.33 159.95 55023.20 88888.00 2011-08-10 05:15:28.875 222 12583.33 159.95 55023.18 88888.00 2011-08-10 05:15:29.000 222 12583.27 159.88 55023.18 88888.00 2011-08-10 05:15:29.125 222 12583.25 159.88 55023.18 88888.00 2011-08-10 05:15:29.250 222 12583.27 159.90 55023.18 88888.00 2011-08-10 05:15:29.375 222 12583.33 159.93 55023.18 88888.00 2011-08-10 05:15:29.500 222 12583.25 159.90 55023.18 88888.00 2011-08-10 05:15:29.625 222 12583.20 159.85 55023.20 88888.00 2011-08-10 05:15:29.750 222 12583.17 159.90 55023.18 88888.00 2011-08-10 05:15:29.875 222 12583.17 159.85 55023.18 88888.00 2011-08-10 05:15:30.000 222 12583.20 159.88 55023.18 88888.00 2011-08-10 05:15:30.125 222 12583.17 159.88 55023.18 88888.00 2011-08-10 05:15:30.250 222 12583.12 159.82 55023.15 88888.00 2011-08-10 05:15:30.375 222 12583.12 159.82 55023.15 88888.00 2011-08-10 05:15:30.500 222 12583.12 159.85 55023.15 88888.00 2011-08-10 05:15:30.625 222 12583.15 159.85 55023.18 88888.00 2011-08-10 05:15:30.750 222 12583.15 159.88 55023.18 88888.00 2011-08-10 05:15:30.875 222 12583.17 159.90 55023.22 88888.00 2011-08-10 05:15:31.000 222 12583.20 159.90 55023.20 88888.00 2011-08-10 05:15:31.125 222 12583.15 159.88 55023.20 88888.00 2011-08-10 05:15:31.250 222 12583.10 159.85 55023.20 88888.00 2011-08-10 05:15:31.375 222 12583.12 159.85 55023.18 88888.00 2011-08-10 05:15:31.500 222 12583.10 159.82 55023.15 88888.00 2011-08-10 05:15:31.625 222 12583.10 159.80 55023.15 88888.00 2011-08-10 05:15:31.750 222 12583.12 159.82 55023.18 88888.00 2011-08-10 05:15:31.875 222 12583.12 159.88 55023.22 88888.00 2011-08-10 05:15:32.000 222 12583.08 159.78 55023.15 88888.00 2011-08-10 05:15:32.125 222 12583.05 159.75 55023.12 88888.00 2011-08-10 05:15:32.250 222 12583.08 159.78 55023.18 88888.00 2011-08-10 05:15:32.375 222 12583.17 159.85 55023.20 88888.00 2011-08-10 05:15:32.500 222 12583.17 159.90 55023.20 88888.00 2011-08-10 05:15:32.625 222 12583.15 159.88 55023.20 88888.00 2011-08-10 05:15:32.750 222 12583.10 159.82 55023.15 88888.00 2011-08-10 05:15:32.875 222 12583.10 159.82 55023.15 88888.00 2011-08-10 05:15:33.000 222 12583.08 159.82 55023.15 88888.00 2011-08-10 05:15:33.125 222 12583.05 159.80 55023.15 88888.00 2011-08-10 05:15:33.250 222 12583.00 159.75 55023.15 88888.00 2011-08-10 05:15:33.375 222 12583.05 159.72 55023.15 88888.00 2011-08-10 05:15:33.500 222 12583.05 159.78 55023.15 88888.00 2011-08-10 05:15:33.625 222 12583.05 159.80 55023.15 88888.00 2011-08-10 05:15:33.750 222 12583.08 159.82 55023.18 88888.00 2011-08-10 05:15:33.875 222 12583.10 159.85 55023.20 88888.00 2011-08-10 05:15:34.000 222 12583.15 159.85 55023.20 88888.00 2011-08-10 05:15:34.125 222 12583.10 159.80 55023.18 88888.00 2011-08-10 05:15:34.250 222 12583.08 159.80 55023.18 88888.00 2011-08-10 05:15:34.375 222 12583.08 159.80 55023.18 88888.00 2011-08-10 05:15:34.500 222 12583.08 159.80 55023.18 88888.00 2011-08-10 05:15:34.625 222 12583.05 159.80 55023.18 88888.00 2011-08-10 05:15:34.750 222 12583.08 159.75 55023.18 88888.00 2011-08-10 05:15:34.875 222 12583.08 159.78 55023.18 88888.00 2011-08-10 05:15:35.000 222 12583.10 159.78 55023.18 88888.00 2011-08-10 05:15:35.125 222 12583.15 159.78 55023.20 88888.00 2011-08-10 05:15:35.250 222 12583.12 159.75 55023.18 88888.00 2011-08-10 05:15:35.375 222 12583.23 159.78 55023.20 88888.00 2011-08-10 05:15:35.500 222 12583.17 159.75 55023.15 88888.00 2011-08-10 05:15:35.625 222 12583.12 159.75 55023.15 88888.00 2011-08-10 05:15:35.750 222 12583.12 159.78 55023.18 88888.00 2011-08-10 05:15:35.875 222 12583.12 159.80 55023.18 88888.00 2011-08-10 05:15:36.000 222 12583.08 159.78 55023.18 88888.00 2011-08-10 05:15:36.125 222 12582.98 159.70 55023.15 88888.00 2011-08-10 05:15:36.250 222 12583.00 159.72 55023.18 88888.00 2011-08-10 05:15:36.375 222 12583.02 159.72 55023.18 88888.00 2011-08-10 05:15:36.500 222 12582.98 159.75 55023.15 88888.00 2011-08-10 05:15:36.625 222 12583.00 159.70 55023.15 88888.00 2011-08-10 05:15:36.750 222 12583.08 159.72 55023.20 88888.00 2011-08-10 05:15:36.875 222 12583.08 159.75 55023.20 88888.00 2011-08-10 05:15:37.000 222 12583.02 159.75 55023.20 88888.00 2011-08-10 05:15:37.125 222 12583.02 159.75 55023.18 88888.00 2011-08-10 05:15:37.250 222 12583.05 159.75 55023.22 88888.00 2011-08-10 05:15:37.375 222 12583.08 159.78 55023.22 88888.00 2011-08-10 05:15:37.500 222 12583.02 159.70 55023.20 88888.00 2011-08-10 05:15:37.625 222 12582.92 159.65 55023.15 88888.00 2011-08-10 05:15:37.750 222 12582.98 159.70 55023.20 88888.00 2011-08-10 05:15:37.875 222 12583.08 159.72 55023.20 88888.00 2011-08-10 05:15:38.000 222 12583.10 159.72 55023.20 88888.00 2011-08-10 05:15:38.125 222 12583.02 159.68 55023.18 88888.00 2011-08-10 05:15:38.250 222 12582.92 159.68 55023.18 88888.00 2011-08-10 05:15:38.375 222 12582.98 159.72 55023.20 88888.00 2011-08-10 05:15:38.500 222 12583.02 159.72 55023.20 88888.00 2011-08-10 05:15:38.625 222 12583.02 159.68 55023.18 88888.00 2011-08-10 05:15:38.750 222 12583.02 159.65 55023.15 88888.00 2011-08-10 05:15:38.875 222 12583.02 159.65 55023.15 88888.00 2011-08-10 05:15:39.000 222 12582.98 159.72 55023.18 88888.00 2011-08-10 05:15:39.125 222 12582.95 159.75 55023.20 88888.00 2011-08-10 05:15:39.250 222 12582.88 159.70 55023.20 88888.00 2011-08-10 05:15:39.375 222 12582.88 159.70 55023.18 88888.00 2011-08-10 05:15:39.500 222 12582.85 159.68 55023.18 88888.00 2011-08-10 05:15:39.625 222 12582.85 159.68 55023.18 88888.00 2011-08-10 05:15:39.750 222 12582.90 159.70 55023.18 88888.00 2011-08-10 05:15:39.875 222 12582.90 159.65 55023.18 88888.00 2011-08-10 05:15:40.000 222 12582.90 159.68 55023.20 88888.00 2011-08-10 05:15:40.125 222 12582.92 159.72 55023.22 88888.00 2011-08-10 05:15:40.250 222 12582.88 159.68 55023.20 88888.00 2011-08-10 05:15:40.375 222 12582.85 159.65 55023.20 88888.00 2011-08-10 05:15:40.500 222 12582.83 159.62 55023.20 88888.00 2011-08-10 05:15:40.625 222 12582.85 159.68 55023.20 88888.00 2011-08-10 05:15:40.750 222 12582.92 159.68 55023.20 88888.00 2011-08-10 05:15:40.875 222 12582.98 159.70 55023.18 88888.00 2011-08-10 05:15:41.000 222 12582.92 159.70 55023.20 88888.00 2011-08-10 05:15:41.125 222 12582.85 159.70 55023.20 88888.00 2011-08-10 05:15:41.250 222 12582.85 159.68 55023.22 88888.00 2011-08-10 05:15:41.375 222 12582.92 159.72 55023.22 88888.00 2011-08-10 05:15:41.500 222 12582.92 159.72 55023.20 88888.00 2011-08-10 05:15:41.625 222 12582.90 159.68 55023.20 88888.00 2011-08-10 05:15:41.750 222 12582.88 159.70 55023.20 88888.00 2011-08-10 05:15:41.875 222 12582.85 159.70 55023.20 88888.00 2011-08-10 05:15:42.000 222 12582.85 159.68 55023.18 88888.00 2011-08-10 05:15:42.125 222 12582.88 159.68 55023.18 88888.00 2011-08-10 05:15:42.250 222 12582.83 159.65 55023.20 88888.00 2011-08-10 05:15:42.375 222 12582.85 159.68 55023.18 88888.00 2011-08-10 05:15:42.500 222 12582.85 159.72 55023.22 88888.00 2011-08-10 05:15:42.625 222 12582.90 159.75 55023.25 88888.00 2011-08-10 05:15:42.750 222 12582.88 159.72 55023.22 88888.00 2011-08-10 05:15:42.875 222 12582.88 159.70 55023.22 88888.00 2011-08-10 05:15:43.000 222 12582.85 159.68 55023.20 88888.00 2011-08-10 05:15:43.125 222 12582.83 159.68 55023.20 88888.00 2011-08-10 05:15:43.250 222 12582.85 159.70 55023.22 88888.00 2011-08-10 05:15:43.375 222 12582.90 159.70 55023.22 88888.00 2011-08-10 05:15:43.500 222 12582.88 159.70 55023.22 88888.00 2011-08-10 05:15:43.625 222 12582.88 159.75 55023.22 88888.00 2011-08-10 05:15:43.750 222 12582.90 159.75 55023.22 88888.00 2011-08-10 05:15:43.875 222 12582.85 159.70 55023.20 88888.00 2011-08-10 05:15:44.000 222 12582.85 159.68 55023.20 88888.00 2011-08-10 05:15:44.125 222 12582.88 159.72 55023.20 88888.00 2011-08-10 05:15:44.250 222 12582.85 159.72 55023.20 88888.00 2011-08-10 05:15:44.375 222 12582.83 159.72 55023.22 88888.00 2011-08-10 05:15:44.500 222 12582.73 159.68 55023.22 88888.00 2011-08-10 05:15:44.625 222 12582.70 159.68 55023.20 88888.00 2011-08-10 05:15:44.750 222 12582.70 159.65 55023.18 88888.00 2011-08-10 05:15:44.875 222 12582.70 159.68 55023.20 88888.00 2011-08-10 05:15:45.000 222 12582.73 159.70 55023.18 88888.00 2011-08-10 05:15:45.125 222 12582.80 159.70 55023.20 88888.00 2011-08-10 05:15:45.250 222 12582.73 159.68 55023.22 88888.00 2011-08-10 05:15:45.375 222 12582.73 159.70 55023.20 88888.00 2011-08-10 05:15:45.500 222 12582.70 159.65 55023.18 88888.00 2011-08-10 05:15:45.625 222 12582.73 159.68 55023.18 88888.00 2011-08-10 05:15:45.750 222 12582.73 159.72 55023.20 88888.00 2011-08-10 05:15:45.875 222 12582.75 159.72 55023.18 88888.00 2011-08-10 05:15:46.000 222 12582.73 159.70 55023.18 88888.00 2011-08-10 05:15:46.125 222 12582.70 159.65 55023.20 88888.00 2011-08-10 05:15:46.250 222 12582.70 159.65 55023.20 88888.00 2011-08-10 05:15:46.375 222 12582.67 159.68 55023.18 88888.00 2011-08-10 05:15:46.500 222 12582.65 159.62 55023.18 88888.00 2011-08-10 05:15:46.625 222 12582.62 159.65 55023.20 88888.00 2011-08-10 05:15:46.750 222 12582.67 159.68 55023.20 88888.00 2011-08-10 05:15:46.875 222 12582.75 159.68 55023.22 88888.00 2011-08-10 05:15:47.000 222 12582.73 159.70 55023.20 88888.00 2011-08-10 05:15:47.125 222 12582.70 159.62 55023.18 88888.00 2011-08-10 05:15:47.250 222 12582.60 159.62 55023.18 88888.00 2011-08-10 05:15:47.375 222 12582.65 159.65 55023.20 88888.00 2011-08-10 05:15:47.500 222 12582.73 159.70 55023.18 88888.00 2011-08-10 05:15:47.625 222 12582.70 159.62 55023.18 88888.00 2011-08-10 05:15:47.750 222 12582.70 159.65 55023.18 88888.00 2011-08-10 05:15:47.875 222 12582.73 159.62 55023.18 88888.00 2011-08-10 05:15:48.000 222 12582.62 159.57 55023.15 88888.00 2011-08-10 05:15:48.125 222 12582.58 159.62 55023.18 88888.00 2011-08-10 05:15:48.250 222 12582.60 159.65 55023.20 88888.00 2011-08-10 05:15:48.375 222 12582.65 159.65 55023.22 88888.00 2011-08-10 05:15:48.500 222 12582.67 159.65 55023.22 88888.00 2011-08-10 05:15:48.625 222 12582.70 159.62 55023.20 88888.00 2011-08-10 05:15:48.750 222 12582.73 159.62 55023.18 88888.00 2011-08-10 05:15:48.875 222 12582.70 159.62 55023.20 88888.00 2011-08-10 05:15:49.000 222 12582.62 159.62 55023.20 88888.00 2011-08-10 05:15:49.125 222 12582.65 159.68 55023.20 88888.00 2011-08-10 05:15:49.250 222 12582.62 159.68 55023.20 88888.00 2011-08-10 05:15:49.375 222 12582.58 159.62 55023.18 88888.00 2011-08-10 05:15:49.500 222 12582.58 159.60 55023.18 88888.00 2011-08-10 05:15:49.625 222 12582.58 159.60 55023.20 88888.00 2011-08-10 05:15:49.750 222 12582.60 159.62 55023.20 88888.00 2011-08-10 05:15:49.875 222 12582.62 159.68 55023.22 88888.00 2011-08-10 05:15:50.000 222 12582.62 159.60 55023.22 88888.00 2011-08-10 05:15:50.125 222 12582.60 159.57 55023.22 88888.00 2011-08-10 05:15:50.250 222 12582.60 159.55 55023.20 88888.00 2011-08-10 05:15:50.375 222 12582.58 159.60 55023.20 88888.00 2011-08-10 05:15:50.500 222 12582.50 159.62 55023.20 88888.00 2011-08-10 05:15:50.625 222 12582.48 159.62 55023.20 88888.00 2011-08-10 05:15:50.750 222 12582.50 159.62 55023.22 88888.00 2011-08-10 05:15:50.875 222 12582.58 159.62 55023.20 88888.00 2011-08-10 05:15:51.000 222 12582.58 159.65 55023.22 88888.00 2011-08-10 05:15:51.125 222 12582.62 159.62 55023.22 88888.00 2011-08-10 05:15:51.250 222 12582.62 159.62 55023.22 88888.00 2011-08-10 05:15:51.375 222 12582.65 159.68 55023.22 88888.00 2011-08-10 05:15:51.500 222 12582.62 159.68 55023.22 88888.00 2011-08-10 05:15:51.625 222 12582.67 159.68 55023.25 88888.00 2011-08-10 05:15:51.750 222 12582.65 159.65 55023.22 88888.00 2011-08-10 05:15:51.875 222 12582.62 159.62 55023.25 88888.00 2011-08-10 05:15:52.000 222 12582.62 159.65 55023.22 88888.00 2011-08-10 05:15:52.125 222 12582.55 159.62 55023.25 88888.00 2011-08-10 05:15:52.250 222 12582.48 159.60 55023.25 88888.00 2011-08-10 05:15:52.375 222 12582.42 159.62 55023.22 88888.00 2011-08-10 05:15:52.500 222 12582.40 159.60 55023.22 88888.00 2011-08-10 05:15:52.625 222 12582.42 159.65 55023.22 88888.00 2011-08-10 05:15:52.750 222 12582.50 159.68 55023.25 88888.00 2011-08-10 05:15:52.875 222 12582.55 159.65 55023.28 88888.00 2011-08-10 05:15:53.000 222 12582.55 159.65 55023.25 88888.00 2011-08-10 05:15:53.125 222 12582.52 159.62 55023.28 88888.00 2011-08-10 05:15:53.250 222 12582.50 159.65 55023.28 88888.00 2011-08-10 05:15:53.375 222 12582.48 159.65 55023.28 88888.00 2011-08-10 05:15:53.500 222 12582.45 159.68 55023.25 88888.00 2011-08-10 05:15:53.625 222 12582.45 159.68 55023.25 88888.00 2011-08-10 05:15:53.750 222 12582.45 159.65 55023.22 88888.00 2011-08-10 05:15:53.875 222 12582.45 159.62 55023.20 88888.00 2011-08-10 05:15:54.000 222 12582.45 159.62 55023.20 88888.00 2011-08-10 05:15:54.125 222 12582.48 159.65 55023.25 88888.00 2011-08-10 05:15:54.250 222 12582.50 159.65 55023.25 88888.00 2011-08-10 05:15:54.375 222 12582.52 159.68 55023.25 88888.00 2011-08-10 05:15:54.500 222 12582.50 159.65 55023.20 88888.00 2011-08-10 05:15:54.625 222 12582.48 159.62 55023.18 88888.00 2011-08-10 05:15:54.750 222 12582.48 159.60 55023.20 88888.00 2011-08-10 05:15:54.875 222 12582.50 159.60 55023.22 88888.00 2011-08-10 05:15:55.000 222 12582.50 159.62 55023.22 88888.00 2011-08-10 05:15:55.125 222 12582.48 159.65 55023.22 88888.00 2011-08-10 05:15:55.250 222 12582.42 159.62 55023.22 88888.00 2011-08-10 05:15:55.375 222 12582.45 159.60 55023.22 88888.00 2011-08-10 05:15:55.500 222 12582.48 159.62 55023.20 88888.00 2011-08-10 05:15:55.625 222 12582.52 159.65 55023.22 88888.00 2011-08-10 05:15:55.750 222 12582.50 159.65 55023.22 88888.00 2011-08-10 05:15:55.875 222 12582.45 159.60 55023.20 88888.00 2011-08-10 05:15:56.000 222 12582.42 159.62 55023.22 88888.00 2011-08-10 05:15:56.125 222 12582.45 159.62 55023.22 88888.00 2011-08-10 05:15:56.250 222 12582.42 159.62 55023.22 88888.00 2011-08-10 05:15:56.375 222 12582.48 159.65 55023.22 88888.00 2011-08-10 05:15:56.500 222 12582.42 159.65 55023.25 88888.00 2011-08-10 05:15:56.625 222 12582.42 159.60 55023.25 88888.00 2011-08-10 05:15:56.750 222 12582.38 159.57 55023.25 88888.00 2011-08-10 05:15:56.875 222 12582.38 159.57 55023.22 88888.00 2011-08-10 05:15:57.000 222 12582.40 159.57 55023.25 88888.00 2011-08-10 05:15:57.125 222 12582.42 159.62 55023.25 88888.00 2011-08-10 05:15:57.250 222 12582.33 159.57 55023.25 88888.00 2011-08-10 05:15:57.375 222 12582.38 159.65 55023.28 88888.00 2011-08-10 05:15:57.500 222 12582.35 159.62 55023.28 88888.00 2011-08-10 05:15:57.625 222 12582.38 159.60 55023.25 88888.00 2011-08-10 05:15:57.750 222 12582.42 159.57 55023.25 88888.00 2011-08-10 05:15:57.875 222 12582.40 159.60 55023.25 88888.00 2011-08-10 05:15:58.000 222 12582.40 159.60 55023.25 88888.00 2011-08-10 05:15:58.125 222 12582.40 159.57 55023.25 88888.00 2011-08-10 05:15:58.250 222 12582.42 159.60 55023.28 88888.00 2011-08-10 05:15:58.375 222 12582.48 159.60 55023.28 88888.00 2011-08-10 05:15:58.500 222 12582.42 159.60 55023.28 88888.00 2011-08-10 05:15:58.625 222 12582.40 159.57 55023.25 88888.00 2011-08-10 05:15:58.750 222 12582.40 159.57 55023.22 88888.00 2011-08-10 05:15:58.875 222 12582.40 159.62 55023.25 88888.00 2011-08-10 05:15:59.000 222 12582.40 159.62 55023.22 88888.00 2011-08-10 05:15:59.125 222 12582.40 159.60 55023.22 88888.00 2011-08-10 05:15:59.250 222 12582.35 159.60 55023.25 88888.00 2011-08-10 05:15:59.375 222 12582.40 159.57 55023.25 88888.00 2011-08-10 05:15:59.500 222 12582.40 159.57 55023.22 88888.00 2011-08-10 05:15:59.625 222 12582.35 159.53 55023.22 88888.00 2011-08-10 05:15:59.750 222 12582.27 159.55 55023.22 88888.00 2011-08-10 05:15:59.875 222 12582.20 159.53 55023.22 88888.00 2011-08-10 05:16:00.000 222 12582.23 159.55 55023.22 88888.00 2011-08-10 05:16:00.125 222 12582.30 159.60 55023.25 88888.00 2011-08-10 05:16:00.250 222 12582.30 159.57 55023.25 88888.00 2011-08-10 05:16:00.375 222 12582.33 159.60 55023.25 88888.00 2011-08-10 05:16:00.500 222 12582.25 159.57 55023.25 88888.00 2011-08-10 05:16:00.625 222 12582.23 159.57 55023.25 88888.00 2011-08-10 05:16:00.750 222 12582.25 159.55 55023.25 88888.00 2011-08-10 05:16:00.875 222 12582.25 159.55 55023.22 88888.00 2011-08-10 05:16:01.000 222 12582.30 159.57 55023.25 88888.00 2011-08-10 05:16:01.125 222 12582.23 159.57 55023.25 88888.00 2011-08-10 05:16:01.250 222 12582.23 159.55 55023.25 88888.00 2011-08-10 05:16:01.375 222 12582.27 159.55 55023.22 88888.00 2011-08-10 05:16:01.500 222 12582.25 159.57 55023.25 88888.00 2011-08-10 05:16:01.625 222 12582.25 159.60 55023.28 88888.00 2011-08-10 05:16:01.750 222 12582.20 159.57 55023.28 88888.00 2011-08-10 05:16:01.875 222 12582.23 159.57 55023.25 88888.00 2011-08-10 05:16:02.000 222 12582.27 159.55 55023.25 88888.00 2011-08-10 05:16:02.125 222 12582.23 159.57 55023.28 88888.00 2011-08-10 05:16:02.250 222 12582.12 159.55 55023.28 88888.00 2011-08-10 05:16:02.375 222 12582.10 159.60 55023.30 88888.00 2011-08-10 05:16:02.500 222 12582.17 159.57 55023.25 88888.00 2011-08-10 05:16:02.625 222 12582.25 159.55 55023.25 88888.00 2011-08-10 05:16:02.750 222 12582.25 159.57 55023.25 88888.00 2011-08-10 05:16:02.875 222 12582.25 159.55 55023.25 88888.00 2011-08-10 05:16:03.000 222 12582.25 159.55 55023.22 88888.00 2011-08-10 05:16:03.125 222 12582.23 159.57 55023.22 88888.00 2011-08-10 05:16:03.250 222 12582.23 159.57 55023.25 88888.00 2011-08-10 05:16:03.375 222 12582.27 159.57 55023.28 88888.00 2011-08-10 05:16:03.500 222 12582.20 159.60 55023.28 88888.00 2011-08-10 05:16:03.625 222 12582.20 159.55 55023.25 88888.00 2011-08-10 05:16:03.750 222 12582.23 159.57 55023.25 88888.00 2011-08-10 05:16:03.875 222 12582.23 159.60 55023.28 88888.00 2011-08-10 05:16:04.000 222 12582.27 159.57 55023.25 88888.00 2011-08-10 05:16:04.125 222 12582.25 159.57 55023.25 88888.00 2011-08-10 05:16:04.250 222 12582.20 159.55 55023.25 88888.00 2011-08-10 05:16:04.375 222 12582.20 159.53 55023.22 88888.00 2011-08-10 05:16:04.500 222 12582.20 159.53 55023.20 88888.00 2011-08-10 05:16:04.625 222 12582.20 159.53 55023.25 88888.00 2011-08-10 05:16:04.750 222 12582.25 159.57 55023.25 88888.00 2011-08-10 05:16:04.875 222 12582.27 159.60 55023.28 88888.00 2011-08-10 05:16:05.000 222 12582.23 159.55 55023.25 88888.00 2011-08-10 05:16:05.125 222 12582.23 159.55 55023.25 88888.00 2011-08-10 05:16:05.250 222 12582.17 159.55 55023.25 88888.00 2011-08-10 05:16:05.375 222 12582.15 159.55 55023.28 88888.00 2011-08-10 05:16:05.500 222 12582.15 159.57 55023.25 88888.00 2011-08-10 05:16:05.625 222 12582.17 159.53 55023.25 88888.00 2011-08-10 05:16:05.750 222 12582.15 159.55 55023.28 88888.00 2011-08-10 05:16:05.875 222 12582.15 159.55 55023.25 88888.00 2011-08-10 05:16:06.000 222 12582.17 159.55 55023.28 88888.00 2011-08-10 05:16:06.125 222 12582.15 159.57 55023.28 88888.00 2011-08-10 05:16:06.250 222 12582.08 159.55 55023.28 88888.00 2011-08-10 05:16:06.375 222 12582.10 159.57 55023.28 88888.00 2011-08-10 05:16:06.500 222 12582.12 159.60 55023.30 88888.00 2011-08-10 05:16:06.625 222 12582.17 159.57 55023.28 88888.00 2011-08-10 05:16:06.750 222 12582.23 159.57 55023.28 88888.00 2011-08-10 05:16:06.875 222 12582.17 159.60 55023.25 88888.00 2011-08-10 05:16:07.000 222 12582.12 159.57 55023.25 88888.00 2011-08-10 05:16:07.125 222 12582.08 159.60 55023.25 88888.00 2011-08-10 05:16:07.250 222 12582.10 159.55 55023.28 88888.00 2011-08-10 05:16:07.375 222 12582.12 159.55 55023.25 88888.00 2011-08-10 05:16:07.500 222 12582.12 159.53 55023.25 88888.00 2011-08-10 05:16:07.625 222 12582.10 159.55 55023.25 88888.00 2011-08-10 05:16:07.750 222 12582.02 159.55 55023.28 88888.00 2011-08-10 05:16:07.875 222 12582.02 159.55 55023.28 88888.00 2011-08-10 05:16:08.000 222 12582.02 159.55 55023.28 88888.00 2011-08-10 05:16:08.125 222 12582.05 159.55 55023.25 88888.00 2011-08-10 05:16:08.250 222 12582.05 159.53 55023.28 88888.00 2011-08-10 05:16:08.375 222 12582.10 159.57 55023.28 88888.00 2011-08-10 05:16:08.500 222 12582.02 159.60 55023.30 88888.00 2011-08-10 05:16:08.625 222 12582.00 159.55 55023.28 88888.00 2011-08-10 05:16:08.750 222 12581.98 159.55 55023.28 88888.00 2011-08-10 05:16:08.875 222 12581.98 159.55 55023.25 88888.00 2011-08-10 05:16:09.000 222 12582.00 159.55 55023.22 88888.00 2011-08-10 05:16:09.125 222 12582.05 159.55 55023.25 88888.00 2011-08-10 05:16:09.250 222 12582.05 159.57 55023.28 88888.00 2011-08-10 05:16:09.375 222 12582.15 159.62 55023.28 88888.00 2011-08-10 05:16:09.500 222 12582.08 159.57 55023.28 88888.00 2011-08-10 05:16:09.625 222 12582.05 159.55 55023.25 88888.00 2011-08-10 05:16:09.750 222 12582.02 159.57 55023.28 88888.00 2011-08-10 05:16:09.875 222 12582.02 159.57 55023.30 88888.00 2011-08-10 05:16:10.000 222 12582.02 159.55 55023.25 88888.00 2011-08-10 05:16:10.125 222 12582.02 159.55 55023.25 88888.00 2011-08-10 05:16:10.250 222 12581.98 159.57 55023.28 88888.00 2011-08-10 05:16:10.375 222 12581.95 159.57 55023.25 88888.00 2011-08-10 05:16:10.500 222 12581.92 159.53 55023.25 88888.00 2011-08-10 05:16:10.625 222 12581.95 159.53 55023.28 88888.00 2011-08-10 05:16:10.750 222 12581.98 159.57 55023.25 88888.00 2011-08-10 05:16:10.875 222 12582.02 159.57 55023.28 88888.00 2011-08-10 05:16:11.000 222 12582.02 159.55 55023.28 88888.00 2011-08-10 05:16:11.125 222 12581.98 159.55 55023.28 88888.00 2011-08-10 05:16:11.250 222 12581.95 159.53 55023.28 88888.00 2011-08-10 05:16:11.375 222 12581.98 159.53 55023.22 88888.00 2011-08-10 05:16:11.500 222 12581.98 159.50 55023.25 88888.00 2011-08-10 05:16:11.625 222 12581.98 159.55 55023.25 88888.00 2011-08-10 05:16:11.750 222 12582.00 159.60 55023.30 88888.00 2011-08-10 05:16:11.875 222 12582.00 159.60 55023.28 88888.00 2011-08-10 05:16:12.000 222 12582.00 159.55 55023.28 88888.00 2011-08-10 05:16:12.125 222 12581.92 159.53 55023.28 88888.00 2011-08-10 05:16:12.250 222 12581.92 159.57 55023.30 88888.00 2011-08-10 05:16:12.375 222 12582.00 159.60 55023.32 88888.00 2011-08-10 05:16:12.500 222 12581.92 159.55 55023.28 88888.00 2011-08-10 05:16:12.625 222 12581.83 159.50 55023.28 88888.00 2011-08-10 05:16:12.750 222 12581.88 159.57 55023.28 88888.00 2011-08-10 05:16:12.875 222 12581.90 159.55 55023.30 88888.00 2011-08-10 05:16:13.000 222 12581.88 159.57 55023.28 88888.00 2011-08-10 05:16:13.125 222 12581.90 159.60 55023.30 88888.00 2011-08-10 05:16:13.250 222 12581.83 159.53 55023.30 88888.00 2011-08-10 05:16:13.375 222 12581.75 159.53 55023.28 88888.00 2011-08-10 05:16:13.500 222 12581.77 159.60 55023.30 88888.00 2011-08-10 05:16:13.625 222 12581.85 159.60 55023.30 88888.00 2011-08-10 05:16:13.750 222 12581.92 159.57 55023.28 88888.00 2011-08-10 05:16:13.875 222 12581.92 159.57 55023.25 88888.00 2011-08-10 05:16:14.000 222 12581.88 159.57 55023.25 88888.00 2011-08-10 05:16:14.125 222 12581.83 159.57 55023.25 88888.00 2011-08-10 05:16:14.250 222 12581.77 159.57 55023.28 88888.00 2011-08-10 05:16:14.375 222 12581.80 159.53 55023.25 88888.00 2011-08-10 05:16:14.500 222 12581.77 159.50 55023.25 88888.00 2011-08-10 05:16:14.625 222 12581.83 159.50 55023.28 88888.00 2011-08-10 05:16:14.750 222 12581.83 159.55 55023.25 88888.00 2011-08-10 05:16:14.875 222 12581.80 159.57 55023.28 88888.00 2011-08-10 05:16:15.000 222 12581.83 159.57 55023.28 88888.00 2011-08-10 05:16:15.125 222 12581.90 159.57 55023.32 88888.00 2011-08-10 05:16:15.250 222 12581.95 159.53 55023.28 88888.00 2011-08-10 05:16:15.375 222 12581.95 159.55 55023.28 88888.00 2011-08-10 05:16:15.500 222 12581.92 159.57 55023.28 88888.00 2011-08-10 05:16:15.625 222 12581.88 159.57 55023.28 88888.00 2011-08-10 05:16:15.750 222 12581.98 159.57 55023.28 88888.00 2011-08-10 05:16:15.875 222 12582.00 159.55 55023.28 88888.00 2011-08-10 05:16:16.000 222 12582.00 159.55 55023.28 88888.00 2011-08-10 05:16:16.125 222 12581.95 159.53 55023.30 88888.00 2011-08-10 05:16:16.250 222 12581.90 159.53 55023.30 88888.00 2011-08-10 05:16:16.375 222 12581.92 159.55 55023.32 88888.00 2011-08-10 05:16:16.500 222 12581.95 159.57 55023.30 88888.00 2011-08-10 05:16:16.625 222 12581.95 159.57 55023.28 88888.00 2011-08-10 05:16:16.750 222 12581.95 159.57 55023.25 88888.00 2011-08-10 05:16:16.875 222 12581.90 159.57 55023.30 88888.00 2011-08-10 05:16:17.000 222 12581.83 159.55 55023.30 88888.00 2011-08-10 05:16:17.125 222 12581.83 159.57 55023.30 88888.00 2011-08-10 05:16:17.250 222 12581.88 159.57 55023.30 88888.00 2011-08-10 05:16:17.375 222 12581.90 159.57 55023.30 88888.00 2011-08-10 05:16:17.500 222 12581.85 159.57 55023.28 88888.00 2011-08-10 05:16:17.625 222 12581.95 159.60 55023.28 88888.00 2011-08-10 05:16:17.750 222 12581.95 159.60 55023.25 88888.00 2011-08-10 05:16:17.875 222 12581.90 159.60 55023.28 88888.00 2011-08-10 05:16:18.000 222 12581.90 159.60 55023.28 88888.00 2011-08-10 05:16:18.125 222 12581.90 159.60 55023.30 88888.00 2011-08-10 05:16:18.250 222 12581.88 159.57 55023.28 88888.00 2011-08-10 05:16:18.375 222 12581.85 159.57 55023.28 88888.00 2011-08-10 05:16:18.500 222 12581.83 159.60 55023.28 88888.00 2011-08-10 05:16:18.625 222 12581.85 159.60 55023.30 88888.00 2011-08-10 05:16:18.750 222 12581.88 159.62 55023.28 88888.00 2011-08-10 05:16:18.875 222 12581.90 159.65 55023.30 88888.00 2011-08-10 05:16:19.000 222 12581.88 159.62 55023.30 88888.00 2011-08-10 05:16:19.125 222 12581.88 159.57 55023.28 88888.00 2011-08-10 05:16:19.250 222 12581.90 159.57 55023.30 88888.00 2011-08-10 05:16:19.375 222 12581.92 159.68 55023.30 88888.00 2011-08-10 05:16:19.500 222 12581.90 159.65 55023.30 88888.00 2011-08-10 05:16:19.625 222 12581.85 159.62 55023.28 88888.00 2011-08-10 05:16:19.750 222 12581.88 159.65 55023.30 88888.00 2011-08-10 05:16:19.875 222 12581.92 159.62 55023.30 88888.00 2011-08-10 05:16:20.000 222 12581.92 159.62 55023.30 88888.00 2011-08-10 05:16:20.125 222 12581.92 159.62 55023.30 88888.00 2011-08-10 05:16:20.250 222 12581.85 159.55 55023.32 88888.00 2011-08-10 05:16:20.375 222 12581.80 159.57 55023.28 88888.00 2011-08-10 05:16:20.500 222 12581.80 159.57 55023.28 88888.00 2011-08-10 05:16:20.625 222 12581.90 159.62 55023.30 88888.00 2011-08-10 05:16:20.750 222 12581.92 159.62 55023.30 88888.00 2011-08-10 05:16:20.875 222 12581.88 159.62 55023.28 88888.00 2011-08-10 05:16:21.000 222 12581.85 159.62 55023.28 88888.00 2011-08-10 05:16:21.125 222 12581.88 159.60 55023.28 88888.00 2011-08-10 05:16:21.250 222 12581.85 159.57 55023.30 88888.00 2011-08-10 05:16:21.375 222 12581.92 159.62 55023.30 88888.00 2011-08-10 05:16:21.500 222 12581.88 159.62 55023.35 88888.00 2011-08-10 05:16:21.625 222 12581.77 159.60 55023.30 88888.00 2011-08-10 05:16:21.750 222 12581.83 159.60 55023.28 88888.00 2011-08-10 05:16:21.875 222 12581.92 159.62 55023.30 88888.00 2011-08-10 05:16:22.000 222 12581.92 159.62 55023.30 88888.00 2011-08-10 05:16:22.125 222 12581.92 159.62 55023.35 88888.00 2011-08-10 05:16:22.250 222 12581.85 159.60 55023.32 88888.00 2011-08-10 05:16:22.375 222 12581.88 159.62 55023.30 88888.00 2011-08-10 05:16:22.500 222 12581.85 159.60 55023.30 88888.00 2011-08-10 05:16:22.625 222 12581.90 159.60 55023.30 88888.00 2011-08-10 05:16:22.750 222 12581.90 159.60 55023.28 88888.00 2011-08-10 05:16:22.875 222 12581.85 159.57 55023.28 88888.00 2011-08-10 05:16:23.000 222 12581.90 159.62 55023.28 88888.00 2011-08-10 05:16:23.125 222 12581.92 159.62 55023.28 88888.00 2011-08-10 05:16:23.250 222 12581.90 159.57 55023.30 88888.00 2011-08-10 05:16:23.375 222 12581.88 159.60 55023.28 88888.00 2011-08-10 05:16:23.500 222 12581.95 159.62 55023.28 88888.00 2011-08-10 05:16:23.625 222 12581.90 159.60 55023.25 88888.00 2011-08-10 05:16:23.750 222 12581.88 159.57 55023.22 88888.00 2011-08-10 05:16:23.875 222 12581.83 159.57 55023.25 88888.00 2011-08-10 05:16:24.000 222 12581.88 159.60 55023.28 88888.00 2011-08-10 05:16:24.125 222 12581.90 159.60 55023.25 88888.00 2011-08-10 05:16:24.250 222 12581.85 159.57 55023.22 88888.00 2011-08-10 05:16:24.375 222 12581.88 159.60 55023.25 88888.00 2011-08-10 05:16:24.500 222 12581.83 159.60 55023.30 88888.00 2011-08-10 05:16:24.625 222 12581.83 159.60 55023.28 88888.00 2011-08-10 05:16:24.750 222 12581.77 159.60 55023.30 88888.00 2011-08-10 05:16:24.875 222 12581.80 159.62 55023.28 88888.00 2011-08-10 05:16:25.000 222 12581.83 159.62 55023.28 88888.00 2011-08-10 05:16:25.125 222 12581.85 159.65 55023.30 88888.00 2011-08-10 05:16:25.250 222 12581.77 159.65 55023.30 88888.00 2011-08-10 05:16:25.375 222 12581.80 159.65 55023.30 88888.00 2011-08-10 05:16:25.500 222 12581.75 159.62 55023.28 88888.00 2011-08-10 05:16:25.625 222 12581.77 159.65 55023.32 88888.00 2011-08-10 05:16:25.750 222 12581.83 159.65 55023.30 88888.00 2011-08-10 05:16:25.875 222 12581.80 159.65 55023.30 88888.00 2011-08-10 05:16:26.000 222 12581.80 159.68 55023.28 88888.00 2011-08-10 05:16:26.125 222 12581.77 159.70 55023.28 88888.00 2011-08-10 05:16:26.250 222 12581.70 159.65 55023.28 88888.00 2011-08-10 05:16:26.375 222 12581.70 159.57 55023.22 88888.00 2011-08-10 05:16:26.500 222 12581.70 159.60 55023.25 88888.00 2011-08-10 05:16:26.625 222 12581.73 159.65 55023.30 88888.00 2011-08-10 05:16:26.750 222 12581.80 159.65 55023.28 88888.00 2011-08-10 05:16:26.875 222 12581.83 159.65 55023.25 88888.00 2011-08-10 05:16:27.000 222 12581.83 159.60 55023.25 88888.00 2011-08-10 05:16:27.125 222 12581.77 159.60 55023.25 88888.00 2011-08-10 05:16:27.250 222 12581.80 159.60 55023.28 88888.00 2011-08-10 05:16:27.375 222 12581.77 159.60 55023.28 88888.00 2011-08-10 05:16:27.500 222 12581.70 159.62 55023.30 88888.00 2011-08-10 05:16:27.625 222 12581.75 159.65 55023.30 88888.00 2011-08-10 05:16:27.750 222 12581.73 159.65 55023.28 88888.00 2011-08-10 05:16:27.875 222 12581.77 159.62 55023.25 88888.00 2011-08-10 05:16:28.000 222 12581.83 159.62 55023.25 88888.00 2011-08-10 05:16:28.125 222 12581.83 159.65 55023.28 88888.00 2011-08-10 05:16:28.250 222 12581.77 159.68 55023.28 88888.00 2011-08-10 05:16:28.375 222 12581.83 159.68 55023.30 88888.00 2011-08-10 05:16:28.500 222 12581.83 159.65 55023.30 88888.00 2011-08-10 05:16:28.625 222 12581.85 159.65 55023.30 88888.00 2011-08-10 05:16:28.750 222 12581.83 159.65 55023.28 88888.00 2011-08-10 05:16:28.875 222 12581.77 159.65 55023.25 88888.00 2011-08-10 05:16:29.000 222 12581.73 159.65 55023.22 88888.00 2011-08-10 05:16:29.125 222 12581.80 159.60 55023.28 88888.00 2011-08-10 05:16:29.250 222 12581.77 159.62 55023.30 88888.00 2011-08-10 05:16:29.375 222 12581.77 159.60 55023.30 88888.00 2011-08-10 05:16:29.500 222 12581.73 159.62 55023.32 88888.00 2011-08-10 05:16:29.625 222 12581.70 159.68 55023.35 88888.00 2011-08-10 05:16:29.750 222 12581.67 159.62 55023.32 88888.00 2011-08-10 05:16:29.875 222 12581.70 159.60 55023.30 88888.00 2011-08-10 05:16:30.000 222 12581.77 159.62 55023.28 88888.00 2011-08-10 05:16:30.125 222 12581.80 159.62 55023.28 88888.00 2011-08-10 05:16:30.250 222 12581.77 159.65 55023.30 88888.00 2011-08-10 05:16:30.375 222 12581.80 159.65 55023.30 88888.00 2011-08-10 05:16:30.500 222 12581.80 159.62 55023.30 88888.00 2011-08-10 05:16:30.625 222 12581.80 159.62 55023.30 88888.00 2011-08-10 05:16:30.750 222 12581.80 159.62 55023.30 88888.00 2011-08-10 05:16:30.875 222 12581.77 159.65 55023.28 88888.00 2011-08-10 05:16:31.000 222 12581.80 159.68 55023.28 88888.00 2011-08-10 05:16:31.125 222 12581.77 159.62 55023.28 88888.00 2011-08-10 05:16:31.250 222 12581.85 159.60 55023.28 88888.00 2011-08-10 05:16:31.375 222 12581.85 159.62 55023.32 88888.00 2011-08-10 05:16:31.500 222 12581.75 159.62 55023.32 88888.00 2011-08-10 05:16:31.625 222 12581.67 159.62 55023.30 88888.00 2011-08-10 05:16:31.750 222 12581.73 159.65 55023.32 88888.00 2011-08-10 05:16:31.875 222 12581.75 159.68 55023.30 88888.00 2011-08-10 05:16:32.000 222 12581.73 159.70 55023.30 88888.00 2011-08-10 05:16:32.125 222 12581.75 159.70 55023.32 88888.00 2011-08-10 05:16:32.250 222 12581.77 159.65 55023.30 88888.00 2011-08-10 05:16:32.375 222 12581.75 159.62 55023.28 88888.00 2011-08-10 05:16:32.500 222 12581.77 159.65 55023.28 88888.00 2011-08-10 05:16:32.625 222 12581.77 159.68 55023.32 88888.00 2011-08-10 05:16:32.750 222 12581.75 159.65 55023.30 88888.00 2011-08-10 05:16:32.875 222 12581.85 159.68 55023.32 88888.00 2011-08-10 05:16:33.000 222 12581.80 159.68 55023.28 88888.00 2011-08-10 05:16:33.125 222 12581.75 159.65 55023.28 88888.00 2011-08-10 05:16:33.250 222 12581.83 159.62 55023.28 88888.00 2011-08-10 05:16:33.375 222 12581.92 159.68 55023.28 88888.00 2011-08-10 05:16:33.500 222 12581.83 159.68 55023.28 88888.00 2011-08-10 05:16:33.625 222 12581.70 159.65 55023.28 88888.00 2011-08-10 05:16:33.750 222 12581.73 159.62 55023.25 88888.00 2011-08-10 05:16:33.875 222 12581.75 159.65 55023.28 88888.00 2011-08-10 05:16:34.000 222 12581.85 159.65 55023.28 88888.00 2011-08-10 05:16:34.125 222 12581.83 159.65 55023.30 88888.00 2011-08-10 05:16:34.250 222 12581.70 159.62 55023.30 88888.00 2011-08-10 05:16:34.375 222 12581.77 159.68 55023.38 88888.00 2011-08-10 05:16:34.500 222 12581.88 159.75 55023.38 88888.00 2011-08-10 05:16:34.625 222 12581.85 159.72 55023.30 88888.00 2011-08-10 05:16:34.750 222 12581.75 159.70 55023.28 88888.00 2011-08-10 05:16:34.875 222 12581.75 159.65 55023.25 88888.00 2011-08-10 05:16:35.000 222 12581.77 159.68 55023.28 88888.00 2011-08-10 05:16:35.125 222 12581.80 159.68 55023.30 88888.00 2011-08-10 05:16:35.250 222 12581.70 159.65 55023.28 88888.00 2011-08-10 05:16:35.375 222 12581.67 159.62 55023.28 88888.00 2011-08-10 05:16:35.500 222 12581.65 159.65 55023.28 88888.00 2011-08-10 05:16:35.625 222 12581.70 159.65 55023.30 88888.00 2011-08-10 05:16:35.750 222 12581.70 159.68 55023.30 88888.00 2011-08-10 05:16:35.875 222 12581.73 159.72 55023.28 88888.00 2011-08-10 05:16:36.000 222 12581.73 159.72 55023.30 88888.00 2011-08-10 05:16:36.125 222 12581.75 159.68 55023.30 88888.00 2011-08-10 05:16:36.250 222 12581.73 159.65 55023.30 88888.00 2011-08-10 05:16:36.375 222 12581.75 159.68 55023.30 88888.00 2011-08-10 05:16:36.500 222 12581.77 159.68 55023.28 88888.00 2011-08-10 05:16:36.625 222 12581.77 159.68 55023.32 88888.00 2011-08-10 05:16:36.750 222 12581.77 159.70 55023.32 88888.00 2011-08-10 05:16:36.875 222 12581.73 159.70 55023.32 88888.00 2011-08-10 05:16:37.000 222 12581.70 159.72 55023.30 88888.00 2011-08-10 05:16:37.125 222 12581.67 159.70 55023.30 88888.00 2011-08-10 05:16:37.250 222 12581.70 159.70 55023.30 88888.00 2011-08-10 05:16:37.375 222 12581.80 159.70 55023.32 88888.00 2011-08-10 05:16:37.500 222 12581.75 159.68 55023.28 88888.00 2011-08-10 05:16:37.625 222 12581.73 159.68 55023.28 88888.00 2011-08-10 05:16:37.750 222 12581.73 159.70 55023.28 88888.00 2011-08-10 05:16:37.875 222 12581.75 159.70 55023.30 88888.00 2011-08-10 05:16:38.000 222 12581.77 159.68 55023.30 88888.00 2011-08-10 05:16:38.125 222 12581.73 159.68 55023.30 88888.00 2011-08-10 05:16:38.250 222 12581.70 159.65 55023.28 88888.00 2011-08-10 05:16:38.375 222 12581.73 159.70 55023.32 88888.00 2011-08-10 05:16:38.500 222 12581.77 159.70 55023.30 88888.00 2011-08-10 05:16:38.625 222 12581.83 159.68 55023.30 88888.00 2011-08-10 05:16:38.750 222 12581.75 159.68 55023.28 88888.00 2011-08-10 05:16:38.875 222 12581.70 159.68 55023.28 88888.00 2011-08-10 05:16:39.000 222 12581.73 159.68 55023.28 88888.00 2011-08-10 05:16:39.125 222 12581.73 159.70 55023.30 88888.00 2011-08-10 05:16:39.250 222 12581.73 159.70 55023.28 88888.00 2011-08-10 05:16:39.375 222 12581.75 159.70 55023.25 88888.00 2011-08-10 05:16:39.500 222 12581.70 159.70 55023.28 88888.00 2011-08-10 05:16:39.625 222 12581.67 159.70 55023.30 88888.00 2011-08-10 05:16:39.750 222 12581.62 159.68 55023.28 88888.00 2011-08-10 05:16:39.875 222 12581.62 159.68 55023.30 88888.00 2011-08-10 05:16:40.000 222 12581.67 159.70 55023.30 88888.00 2011-08-10 05:16:40.125 222 12581.73 159.72 55023.30 88888.00 2011-08-10 05:16:40.250 222 12581.70 159.72 55023.30 88888.00 2011-08-10 05:16:40.375 222 12581.65 159.72 55023.30 88888.00 2011-08-10 05:16:40.500 222 12581.65 159.70 55023.32 88888.00 2011-08-10 05:16:40.625 222 12581.70 159.70 55023.30 88888.00 2011-08-10 05:16:40.750 222 12581.70 159.70 55023.28 88888.00 2011-08-10 05:16:40.875 222 12581.67 159.68 55023.28 88888.00 2011-08-10 05:16:41.000 222 12581.75 159.65 55023.25 88888.00 2011-08-10 05:16:41.125 222 12581.70 159.65 55023.28 88888.00 2011-08-10 05:16:41.250 222 12581.60 159.68 55023.28 88888.00 2011-08-10 05:16:41.375 222 12581.60 159.70 55023.28 88888.00 2011-08-10 05:16:41.500 222 12581.65 159.68 55023.35 88888.00 2011-08-10 05:16:41.625 222 12581.70 159.68 55023.30 88888.00 2011-08-10 05:16:41.750 222 12581.73 159.72 55023.30 88888.00 2011-08-10 05:16:41.875 222 12581.73 159.72 55023.30 88888.00 2011-08-10 05:16:42.000 222 12581.73 159.72 55023.30 88888.00 2011-08-10 05:16:42.125 222 12581.73 159.75 55023.32 88888.00 2011-08-10 05:16:42.250 222 12581.65 159.75 55023.32 88888.00 2011-08-10 05:16:42.375 222 12581.62 159.75 55023.30 88888.00 2011-08-10 05:16:42.500 222 12581.67 159.70 55023.30 88888.00 2011-08-10 05:16:42.625 222 12581.67 159.70 55023.30 88888.00 2011-08-10 05:16:42.750 222 12581.62 159.72 55023.32 88888.00 2011-08-10 05:16:42.875 222 12581.65 159.70 55023.32 88888.00 2011-08-10 05:16:43.000 222 12581.62 159.70 55023.30 88888.00 2011-08-10 05:16:43.125 222 12581.62 159.70 55023.32 88888.00 2011-08-10 05:16:43.250 222 12581.65 159.72 55023.32 88888.00 2011-08-10 05:16:43.375 222 12581.67 159.78 55023.35 88888.00 2011-08-10 05:16:43.500 222 12581.65 159.78 55023.35 88888.00 2011-08-10 05:16:43.625 222 12581.62 159.72 55023.30 88888.00 2011-08-10 05:16:43.750 222 12581.60 159.72 55023.30 88888.00 2011-08-10 05:16:43.875 222 12581.62 159.78 55023.32 88888.00 2011-08-10 05:16:44.000 222 12581.67 159.78 55023.32 88888.00 2011-08-10 05:16:44.125 222 12581.70 159.78 55023.32 88888.00 2011-08-10 05:16:44.250 222 12581.65 159.72 55023.32 88888.00 2011-08-10 05:16:44.375 222 12581.65 159.70 55023.30 88888.00 2011-08-10 05:16:44.500 222 12581.67 159.72 55023.28 88888.00 2011-08-10 05:16:44.625 222 12581.67 159.75 55023.30 88888.00 2011-08-10 05:16:44.750 222 12581.62 159.72 55023.28 88888.00 2011-08-10 05:16:44.875 222 12581.67 159.70 55023.30 88888.00 2011-08-10 05:16:45.000 222 12581.73 159.72 55023.32 88888.00 2011-08-10 05:16:45.125 222 12581.70 159.72 55023.32 88888.00 2011-08-10 05:16:45.250 222 12581.65 159.70 55023.28 88888.00 2011-08-10 05:16:45.375 222 12581.65 159.72 55023.28 88888.00 2011-08-10 05:16:45.500 222 12581.60 159.72 55023.30 88888.00 2011-08-10 05:16:45.625 222 12581.62 159.75 55023.32 88888.00 2011-08-10 05:16:45.750 222 12581.67 159.78 55023.32 88888.00 2011-08-10 05:16:45.875 222 12581.65 159.75 55023.35 88888.00 2011-08-10 05:16:46.000 222 12581.60 159.72 55023.30 88888.00 2011-08-10 05:16:46.125 222 12581.60 159.72 55023.32 88888.00 2011-08-10 05:16:46.250 222 12581.67 159.72 55023.35 88888.00 2011-08-10 05:16:46.375 222 12581.65 159.75 55023.35 88888.00 2011-08-10 05:16:46.500 222 12581.62 159.78 55023.32 88888.00 2011-08-10 05:16:46.625 222 12581.62 159.75 55023.35 88888.00 2011-08-10 05:16:46.750 222 12581.62 159.72 55023.30 88888.00 2011-08-10 05:16:46.875 222 12581.62 159.72 55023.32 88888.00 2011-08-10 05:16:47.000 222 12581.65 159.75 55023.32 88888.00 2011-08-10 05:16:47.125 222 12581.65 159.75 55023.35 88888.00 2011-08-10 05:16:47.250 222 12581.55 159.72 55023.30 88888.00 2011-08-10 05:16:47.375 222 12581.58 159.75 55023.35 88888.00 2011-08-10 05:16:47.500 222 12581.60 159.72 55023.35 88888.00 2011-08-10 05:16:47.625 222 12581.60 159.75 55023.32 88888.00 2011-08-10 05:16:47.750 222 12581.62 159.78 55023.32 88888.00 2011-08-10 05:16:47.875 222 12581.60 159.78 55023.35 88888.00 2011-08-10 05:16:48.000 222 12581.60 159.75 55023.35 88888.00 2011-08-10 05:16:48.125 222 12581.58 159.75 55023.35 88888.00 2011-08-10 05:16:48.250 222 12581.55 159.72 55023.32 88888.00 2011-08-10 05:16:48.375 222 12581.65 159.75 55023.35 88888.00 2011-08-10 05:16:48.500 222 12581.65 159.78 55023.35 88888.00 2011-08-10 05:16:48.625 222 12581.67 159.78 55023.35 88888.00 2011-08-10 05:16:48.750 222 12581.62 159.78 55023.35 88888.00 2011-08-10 05:16:48.875 222 12581.60 159.80 55023.35 88888.00 2011-08-10 05:16:49.000 222 12581.65 159.75 55023.35 88888.00 2011-08-10 05:16:49.125 222 12581.62 159.78 55023.38 88888.00 2011-08-10 05:16:49.250 222 12581.65 159.75 55023.38 88888.00 2011-08-10 05:16:49.375 222 12581.60 159.72 55023.35 88888.00 2011-08-10 05:16:49.500 222 12581.60 159.70 55023.32 88888.00 2011-08-10 05:16:49.625 222 12581.55 159.75 55023.32 88888.00 2011-08-10 05:16:49.750 222 12581.52 159.75 55023.35 88888.00 2011-08-10 05:16:49.875 222 12581.60 159.78 55023.38 88888.00 2011-08-10 05:16:50.000 222 12581.65 159.82 55023.32 88888.00 2011-08-10 05:16:50.125 222 12581.65 159.80 55023.35 88888.00 2011-08-10 05:16:50.250 222 12581.62 159.80 55023.32 88888.00 2011-08-10 05:16:50.375 222 12581.62 159.80 55023.32 88888.00 2011-08-10 05:16:50.500 222 12581.62 159.82 55023.35 88888.00 2011-08-10 05:16:50.625 222 12581.67 159.82 55023.38 88888.00 2011-08-10 05:16:50.750 222 12581.65 159.80 55023.35 88888.00 2011-08-10 05:16:50.875 222 12581.60 159.78 55023.32 88888.00 2011-08-10 05:16:51.000 222 12581.62 159.75 55023.30 88888.00 2011-08-10 05:16:51.125 222 12581.62 159.78 55023.32 88888.00 2011-08-10 05:16:51.250 222 12581.65 159.80 55023.35 88888.00 2011-08-10 05:16:51.375 222 12581.67 159.82 55023.35 88888.00 2011-08-10 05:16:51.500 222 12581.65 159.85 55023.35 88888.00 2011-08-10 05:16:51.625 222 12581.62 159.80 55023.35 88888.00 2011-08-10 05:16:51.750 222 12581.65 159.82 55023.35 88888.00 2011-08-10 05:16:51.875 222 12581.62 159.80 55023.35 88888.00 2011-08-10 05:16:52.000 222 12581.62 159.82 55023.35 88888.00 2011-08-10 05:16:52.125 222 12581.60 159.82 55023.38 88888.00 2011-08-10 05:16:52.250 222 12581.52 159.80 55023.35 88888.00 2011-08-10 05:16:52.375 222 12581.50 159.78 55023.32 88888.00 2011-08-10 05:16:52.500 222 12581.50 159.78 55023.32 88888.00 2011-08-10 05:16:52.625 222 12581.52 159.80 55023.32 88888.00 2011-08-10 05:16:52.750 222 12581.58 159.82 55023.35 88888.00 2011-08-10 05:16:52.875 222 12581.60 159.80 55023.38 88888.00 2011-08-10 05:16:53.000 222 12581.58 159.78 55023.35 88888.00 2011-08-10 05:16:53.125 222 12581.62 159.82 55023.35 88888.00 2011-08-10 05:16:53.250 222 12581.62 159.82 55023.35 88888.00 2011-08-10 05:16:53.375 222 12581.65 159.85 55023.38 88888.00 2011-08-10 05:16:53.500 222 12581.62 159.82 55023.40 88888.00 2011-08-10 05:16:53.625 222 12581.60 159.80 55023.38 88888.00 2011-08-10 05:16:53.750 222 12581.60 159.80 55023.35 88888.00 2011-08-10 05:16:53.875 222 12581.60 159.80 55023.38 88888.00 2011-08-10 05:16:54.000 222 12581.60 159.80 55023.35 88888.00 2011-08-10 05:16:54.125 222 12581.55 159.80 55023.35 88888.00 2011-08-10 05:16:54.250 222 12581.52 159.78 55023.38 88888.00 2011-08-10 05:16:54.375 222 12581.55 159.80 55023.38 88888.00 2011-08-10 05:16:54.500 222 12581.58 159.85 55023.40 88888.00 2011-08-10 05:16:54.625 222 12581.58 159.85 55023.35 88888.00 2011-08-10 05:16:54.750 222 12581.58 159.85 55023.35 88888.00 2011-08-10 05:16:54.875 222 12581.58 159.85 55023.35 88888.00 2011-08-10 05:16:55.000 222 12581.65 159.85 55023.32 88888.00 2011-08-10 05:16:55.125 222 12581.62 159.85 55023.38 88888.00 2011-08-10 05:16:55.250 222 12581.60 159.80 55023.35 88888.00 2011-08-10 05:16:55.375 222 12581.55 159.75 55023.30 88888.00 2011-08-10 05:16:55.500 222 12581.58 159.80 55023.32 88888.00 2011-08-10 05:16:55.625 222 12581.58 159.82 55023.35 88888.00 2011-08-10 05:16:55.750 222 12581.58 159.85 55023.35 88888.00 2011-08-10 05:16:55.875 222 12581.58 159.82 55023.35 88888.00 2011-08-10 05:16:56.000 222 12581.58 159.82 55023.40 88888.00 2011-08-10 05:16:56.125 222 12581.55 159.82 55023.38 88888.00 2011-08-10 05:16:56.250 222 12581.55 159.80 55023.35 88888.00 2011-08-10 05:16:56.375 222 12581.58 159.82 55023.38 88888.00 2011-08-10 05:16:56.500 222 12581.52 159.82 55023.38 88888.00 2011-08-10 05:16:56.625 222 12581.50 159.80 55023.35 88888.00 2011-08-10 05:16:56.750 222 12581.50 159.80 55023.35 88888.00 2011-08-10 05:16:56.875 222 12581.55 159.80 55023.35 88888.00 2011-08-10 05:16:57.000 222 12581.58 159.85 55023.40 88888.00 2011-08-10 05:16:57.125 222 12581.62 159.85 55023.40 88888.00 2011-08-10 05:16:57.250 222 12581.62 159.82 55023.40 88888.00 2011-08-10 05:16:57.375 222 12581.62 159.78 55023.35 88888.00 2011-08-10 05:16:57.500 222 12581.60 159.75 55023.32 88888.00 2011-08-10 05:16:57.625 222 12581.60 159.78 55023.35 88888.00 2011-08-10 05:16:57.750 222 12581.65 159.80 55023.38 88888.00 2011-08-10 05:16:57.875 222 12581.67 159.82 55023.40 88888.00 2011-08-10 05:16:58.000 222 12581.62 159.82 55023.40 88888.00 2011-08-10 05:16:58.125 222 12581.67 159.82 55023.38 88888.00 2011-08-10 05:16:58.250 222 12581.67 159.78 55023.43 88888.00 2011-08-10 05:16:58.375 222 12581.65 159.82 55023.43 88888.00 2011-08-10 05:16:58.500 222 12581.62 159.80 55023.40 88888.00 2011-08-10 05:16:58.625 222 12581.62 159.78 55023.40 88888.00 2011-08-10 05:16:58.750 222 12581.67 159.80 55023.38 88888.00 2011-08-10 05:16:58.875 222 12581.70 159.78 55023.38 88888.00 2011-08-10 05:16:59.000 222 12581.65 159.78 55023.38 88888.00 2011-08-10 05:16:59.125 222 12581.62 159.78 55023.38 88888.00 2011-08-10 05:16:59.250 222 12581.65 159.80 55023.43 88888.00 2011-08-10 05:16:59.375 222 12581.75 159.82 55023.38 88888.00 2011-08-10 05:16:59.500 222 12581.70 159.80 55023.43 88888.00 2011-08-10 05:16:59.625 222 12581.65 159.80 55023.40 88888.00 2011-08-10 05:16:59.750 222 12581.62 159.80 55023.40 88888.00 2011-08-10 05:16:59.875 222 12581.62 159.78 55023.40 88888.00 2011-08-10 05:17:00.000 222 12581.75 159.80 55023.38 88888.00 2011-08-10 05:17:00.125 222 12581.75 159.78 55023.38 88888.00 2011-08-10 05:17:00.250 222 12581.73 159.78 55023.40 88888.00 2011-08-10 05:17:00.375 222 12581.73 159.82 55023.40 88888.00 2011-08-10 05:17:00.500 222 12581.62 159.78 55023.40 88888.00 2011-08-10 05:17:00.625 222 12581.60 159.75 55023.38 88888.00 2011-08-10 05:17:00.750 222 12581.67 159.72 55023.38 88888.00 2011-08-10 05:17:00.875 222 12581.67 159.78 55023.40 88888.00 2011-08-10 05:17:01.000 222 12581.67 159.78 55023.40 88888.00 2011-08-10 05:17:01.125 222 12581.65 159.78 55023.43 88888.00 2011-08-10 05:17:01.250 222 12581.65 159.80 55023.43 88888.00 2011-08-10 05:17:01.375 222 12581.65 159.80 55023.43 88888.00 2011-08-10 05:17:01.500 222 12581.62 159.78 55023.43 88888.00 2011-08-10 05:17:01.625 222 12581.65 159.80 55023.43 88888.00 2011-08-10 05:17:01.750 222 12581.75 159.78 55023.43 88888.00 2011-08-10 05:17:01.875 222 12581.70 159.75 55023.40 88888.00 2011-08-10 05:17:02.000 222 12581.62 159.75 55023.38 88888.00 2011-08-10 05:17:02.125 222 12581.62 159.75 55023.40 88888.00 2011-08-10 05:17:02.250 222 12581.62 159.78 55023.43 88888.00 2011-08-10 05:17:02.375 222 12581.70 159.80 55023.40 88888.00 2011-08-10 05:17:02.500 222 12581.75 159.80 55023.43 88888.00 2011-08-10 05:17:02.625 222 12581.83 159.80 55023.40 88888.00 2011-08-10 05:17:02.750 222 12581.77 159.75 55023.40 88888.00 2011-08-10 05:17:02.875 222 12581.73 159.72 55023.40 88888.00 2011-08-10 05:17:03.000 222 12581.75 159.78 55023.40 88888.00 2011-08-10 05:17:03.125 222 12581.73 159.78 55023.40 88888.00 2011-08-10 05:17:03.250 222 12581.65 159.78 55023.38 88888.00 2011-08-10 05:17:03.375 222 12581.67 159.75 55023.38 88888.00 2011-08-10 05:17:03.500 222 12581.73 159.75 55023.38 88888.00 2011-08-10 05:17:03.625 222 12581.73 159.72 55023.40 88888.00 2011-08-10 05:17:03.750 222 12581.77 159.75 55023.40 88888.00 2011-08-10 05:17:03.875 222 12581.77 159.80 55023.47 88888.00 2011-08-10 05:17:04.000 222 12581.70 159.80 55023.43 88888.00 2011-08-10 05:17:04.125 222 12581.62 159.78 55023.45 88888.00 2011-08-10 05:17:04.250 222 12581.58 159.75 55023.43 88888.00 2011-08-10 05:17:04.375 222 12581.60 159.78 55023.43 88888.00 2011-08-10 05:17:04.500 222 12581.60 159.78 55023.40 88888.00 2011-08-10 05:17:04.625 222 12581.58 159.75 55023.43 88888.00 2011-08-10 05:17:04.750 222 12581.62 159.72 55023.43 88888.00 2011-08-10 05:17:04.875 222 12581.65 159.72 55023.40 88888.00 2011-08-10 05:17:05.000 222 12581.70 159.75 55023.38 88888.00 2011-08-10 05:17:05.125 222 12581.65 159.75 55023.40 88888.00 2011-08-10 05:17:05.250 222 12581.65 159.70 55023.43 88888.00 2011-08-10 05:17:05.375 222 12581.67 159.68 55023.38 88888.00 2011-08-10 05:17:05.500 222 12581.70 159.68 55023.38 88888.00 2011-08-10 05:17:05.625 222 12581.73 159.72 55023.40 88888.00 2011-08-10 05:17:05.750 222 12581.77 159.75 55023.45 88888.00 2011-08-10 05:17:05.875 222 12581.77 159.72 55023.40 88888.00 2011-08-10 05:17:06.000 222 12581.77 159.72 55023.43 88888.00 2011-08-10 05:17:06.125 222 12581.83 159.78 55023.45 88888.00 2011-08-10 05:17:06.250 222 12581.77 159.78 55023.45 88888.00 2011-08-10 05:17:06.375 222 12581.77 159.78 55023.45 88888.00 2011-08-10 05:17:06.500 222 12581.77 159.72 55023.43 88888.00 2011-08-10 05:17:06.625 222 12581.83 159.72 55023.43 88888.00 2011-08-10 05:17:06.750 222 12581.88 159.72 55023.45 88888.00 2011-08-10 05:17:06.875 222 12581.77 159.75 55023.45 88888.00 2011-08-10 05:17:07.000 222 12581.73 159.72 55023.45 88888.00 2011-08-10 05:17:07.125 222 12581.75 159.72 55023.43 88888.00 2011-08-10 05:17:07.250 222 12581.75 159.68 55023.43 88888.00 2011-08-10 05:17:07.375 222 12581.80 159.70 55023.45 88888.00 2011-08-10 05:17:07.500 222 12581.83 159.72 55023.45 88888.00 2011-08-10 05:17:07.625 222 12581.80 159.70 55023.43 88888.00 2011-08-10 05:17:07.750 222 12581.80 159.72 55023.43 88888.00 2011-08-10 05:17:07.875 222 12581.80 159.75 55023.45 88888.00 2011-08-10 05:17:08.000 222 12581.80 159.78 55023.45 88888.00 2011-08-10 05:17:08.125 222 12581.80 159.78 55023.47 88888.00 2011-08-10 05:17:08.250 222 12581.75 159.72 55023.45 88888.00 2011-08-10 05:17:08.375 222 12581.80 159.75 55023.43 88888.00 2011-08-10 05:17:08.500 222 12581.85 159.78 55023.43 88888.00 2011-08-10 05:17:08.625 222 12581.77 159.72 55023.45 88888.00 2011-08-10 05:17:08.750 222 12581.75 159.72 55023.47 88888.00 2011-08-10 05:17:08.875 222 12581.77 159.75 55023.45 88888.00 2011-08-10 05:17:09.000 222 12581.77 159.72 55023.43 88888.00 2011-08-10 05:17:09.125 222 12581.80 159.72 55023.45 88888.00 2011-08-10 05:17:09.250 222 12581.80 159.72 55023.47 88888.00 2011-08-10 05:17:09.375 222 12581.75 159.72 55023.45 88888.00 2011-08-10 05:17:09.500 222 12581.67 159.72 55023.45 88888.00 2011-08-10 05:17:09.625 222 12581.65 159.70 55023.45 88888.00 2011-08-10 05:17:09.750 222 12581.73 159.72 55023.47 88888.00 2011-08-10 05:17:09.875 222 12581.77 159.72 55023.47 88888.00 2011-08-10 05:17:10.000 222 12581.70 159.72 55023.45 88888.00 2011-08-10 05:17:10.125 222 12581.67 159.72 55023.47 88888.00 2011-08-10 05:17:10.250 222 12581.70 159.72 55023.50 88888.00 2011-08-10 05:17:10.375 222 12581.75 159.72 55023.53 88888.00 2011-08-10 05:17:10.500 222 12581.70 159.70 55023.50 88888.00 2011-08-10 05:17:10.625 222 12581.70 159.70 55023.50 88888.00 2011-08-10 05:17:10.750 222 12581.75 159.78 55023.50 88888.00 2011-08-10 05:17:10.875 222 12581.80 159.78 55023.53 88888.00 2011-08-10 05:17:11.000 222 12581.75 159.72 55023.50 88888.00 2011-08-10 05:17:11.125 222 12581.70 159.72 55023.50 88888.00 2011-08-10 05:17:11.250 222 12581.67 159.65 55023.47 88888.00 2011-08-10 05:17:11.375 222 12581.73 159.65 55023.45 88888.00 2011-08-10 05:17:11.500 222 12581.77 159.68 55023.45 88888.00 2011-08-10 05:17:11.625 222 12581.75 159.65 55023.43 88888.00 2011-08-10 05:17:11.750 222 12581.77 159.68 55023.47 88888.00 2011-08-10 05:17:11.875 222 12581.80 159.72 55023.47 88888.00 2011-08-10 05:17:12.000 222 12581.83 159.68 55023.47 88888.00 2011-08-10 05:17:12.125 222 12581.83 159.65 55023.45 88888.00 2011-08-10 05:17:12.250 222 12581.85 159.70 55023.50 88888.00 2011-08-10 05:17:12.375 222 12581.88 159.72 55023.53 88888.00 2011-08-10 05:17:12.500 222 12581.88 159.72 55023.50 88888.00 2011-08-10 05:17:12.625 222 12581.88 159.70 55023.50 88888.00 2011-08-10 05:17:12.750 222 12581.88 159.70 55023.53 88888.00 2011-08-10 05:17:12.875 222 12581.83 159.70 55023.53 88888.00 2011-08-10 05:17:13.000 222 12581.80 159.70 55023.50 88888.00 2011-08-10 05:17:13.125 222 12581.83 159.70 55023.50 88888.00 2011-08-10 05:17:13.250 222 12581.83 159.68 55023.55 88888.00 2011-08-10 05:17:13.375 222 12581.90 159.72 55023.53 88888.00 2011-08-10 05:17:13.500 222 12581.83 159.70 55023.53 88888.00 2011-08-10 05:17:13.625 222 12581.73 159.68 55023.53 88888.00 2011-08-10 05:17:13.750 222 12581.75 159.70 55023.55 88888.00 2011-08-10 05:17:13.875 222 12581.75 159.65 55023.53 88888.00 2011-08-10 05:17:14.000 222 12581.70 159.65 55023.55 88888.00 2011-08-10 05:17:14.125 222 12581.70 159.65 55023.55 88888.00 2011-08-10 05:17:14.250 222 12581.70 159.68 55023.57 88888.00 2011-08-10 05:17:14.375 222 12581.80 159.70 55023.57 88888.00 2011-08-10 05:17:14.500 222 12581.75 159.68 55023.53 88888.00 2011-08-10 05:17:14.625 222 12581.73 159.68 55023.55 88888.00 2011-08-10 05:17:14.750 222 12581.75 159.68 55023.55 88888.00 2011-08-10 05:17:14.875 222 12581.77 159.65 55023.55 88888.00 2011-08-10 05:17:15.000 222 12581.75 159.62 55023.47 88888.00 2011-08-10 05:17:15.125 222 12581.73 159.62 55023.50 88888.00 2011-08-10 05:17:15.250 222 12581.73 159.62 55023.53 88888.00 2011-08-10 05:17:15.375 222 12581.73 159.62 55023.53 88888.00 2011-08-10 05:17:15.500 222 12581.73 159.60 55023.50 88888.00 2011-08-10 05:17:15.625 222 12581.73 159.62 55023.47 88888.00 2011-08-10 05:17:15.750 222 12581.73 159.62 55023.50 88888.00 2011-08-10 05:17:15.875 222 12581.67 159.65 55023.53 88888.00 2011-08-10 05:17:16.000 222 12581.67 159.60 55023.50 88888.00 2011-08-10 05:17:16.125 222 12581.73 159.62 55023.53 88888.00 2011-08-10 05:17:16.250 222 12581.77 159.68 55023.55 88888.00 2011-08-10 05:17:16.375 222 12581.77 159.68 55023.53 88888.00 2011-08-10 05:17:16.500 222 12581.77 159.62 55023.53 88888.00 2011-08-10 05:17:16.625 222 12581.80 159.62 55023.50 88888.00 2011-08-10 05:17:16.750 222 12581.77 159.62 55023.50 88888.00 2011-08-10 05:17:16.875 222 12581.73 159.62 55023.50 88888.00 2011-08-10 05:17:17.000 222 12581.70 159.62 55023.53 88888.00 2011-08-10 05:17:17.125 222 12581.75 159.68 55023.57 88888.00 2011-08-10 05:17:17.250 222 12581.77 159.68 55023.57 88888.00 2011-08-10 05:17:17.375 222 12581.83 159.68 55023.60 88888.00 2011-08-10 05:17:17.500 222 12581.85 159.72 55023.57 88888.00 2011-08-10 05:17:17.625 222 12581.77 159.68 55023.57 88888.00 2011-08-10 05:17:17.750 222 12581.77 159.65 55023.53 88888.00 2011-08-10 05:17:17.875 222 12581.85 159.62 55023.53 88888.00 2011-08-10 05:17:18.000 222 12581.90 159.62 55023.53 88888.00 2011-08-10 05:17:18.125 222 12581.90 159.65 55023.55 88888.00 2011-08-10 05:17:18.250 222 12581.85 159.62 55023.55 88888.00 2011-08-10 05:17:18.375 222 12581.92 159.62 55023.53 88888.00 2011-08-10 05:17:18.500 222 12581.92 159.65 55023.53 88888.00 2011-08-10 05:17:18.625 222 12581.85 159.65 55023.53 88888.00 2011-08-10 05:17:18.750 222 12581.88 159.65 55023.53 88888.00 2011-08-10 05:17:18.875 222 12581.90 159.65 55023.50 88888.00 2011-08-10 05:17:19.000 222 12581.90 159.62 55023.53 88888.00 2011-08-10 05:17:19.125 222 12581.92 159.68 55023.55 88888.00 2011-08-10 05:17:19.250 222 12581.88 159.62 55023.57 88888.00 2011-08-10 05:17:19.375 222 12581.88 159.65 55023.57 88888.00 2011-08-10 05:17:19.500 222 12581.92 159.62 55023.55 88888.00 2011-08-10 05:17:19.625 222 12581.90 159.62 55023.57 88888.00 2011-08-10 05:17:19.750 222 12581.92 159.62 55023.60 88888.00 2011-08-10 05:17:19.875 222 12581.90 159.62 55023.60 88888.00 2011-08-10 05:17:20.000 222 12581.90 159.70 55023.57 88888.00 2011-08-10 05:17:20.125 222 12581.88 159.68 55023.57 88888.00 2011-08-10 05:17:20.250 222 12581.90 159.62 55023.57 88888.00 2011-08-10 05:17:20.375 222 12581.95 159.62 55023.60 88888.00 2011-08-10 05:17:20.500 222 12581.85 159.60 55023.60 88888.00 2011-08-10 05:17:20.625 222 12581.77 159.60 55023.57 88888.00 2011-08-10 05:17:20.750 222 12581.88 159.57 55023.57 88888.00 2011-08-10 05:17:20.875 222 12581.98 159.55 55023.55 88888.00 2011-08-10 05:17:21.000 222 12581.90 159.50 55023.53 88888.00 2011-08-10 05:17:21.125 222 12581.92 159.55 55023.57 88888.00 2011-08-10 05:17:21.250 222 12581.90 159.57 55023.60 88888.00 2011-08-10 05:17:21.375 222 12581.98 159.57 55023.60 88888.00 2011-08-10 05:17:21.500 222 12581.92 159.57 55023.57 88888.00 2011-08-10 05:17:21.625 222 12581.95 159.55 55023.55 88888.00 2011-08-10 05:17:21.750 222 12581.90 159.55 55023.57 88888.00 2011-08-10 05:17:21.875 222 12581.88 159.57 55023.57 88888.00 2011-08-10 05:17:22.000 222 12581.92 159.57 55023.57 88888.00 2011-08-10 05:17:22.125 222 12581.95 159.60 55023.60 88888.00 2011-08-10 05:17:22.250 222 12581.90 159.55 55023.60 88888.00 2011-08-10 05:17:22.375 222 12581.92 159.57 55023.60 88888.00 2011-08-10 05:17:22.500 222 12581.90 159.57 55023.60 88888.00 2011-08-10 05:17:22.625 222 12581.88 159.55 55023.60 88888.00 2011-08-10 05:17:22.750 222 12581.80 159.53 55023.57 88888.00 2011-08-10 05:17:22.875 222 12581.73 159.55 55023.60 88888.00 2011-08-10 05:17:23.000 222 12581.80 159.60 55023.57 88888.00 2011-08-10 05:17:23.125 222 12581.83 159.62 55023.60 88888.00 2011-08-10 05:17:23.250 222 12581.83 159.60 55023.60 88888.00 2011-08-10 05:17:23.375 222 12581.92 159.65 55023.62 88888.00 2011-08-10 05:17:23.500 222 12581.92 159.62 55023.62 88888.00 2011-08-10 05:17:23.625 222 12581.92 159.62 55023.62 88888.00 2011-08-10 05:17:23.750 222 12581.90 159.65 55023.62 88888.00 2011-08-10 05:17:23.875 222 12581.90 159.60 55023.62 88888.00 2011-08-10 05:17:24.000 222 12581.90 159.55 55023.60 88888.00 2011-08-10 05:17:24.125 222 12581.88 159.55 55023.62 88888.00 2011-08-10 05:17:24.250 222 12581.80 159.55 55023.65 88888.00 2011-08-10 05:17:24.375 222 12581.83 159.60 55023.62 88888.00 2011-08-10 05:17:24.500 222 12581.88 159.60 55023.57 88888.00 2011-08-10 05:17:24.625 222 12581.95 159.57 55023.60 88888.00 2011-08-10 05:17:24.750 222 12581.95 159.57 55023.57 88888.00 2011-08-10 05:17:24.875 222 12581.88 159.60 55023.60 88888.00 2011-08-10 05:17:25.000 222 12581.85 159.55 55023.62 88888.00 2011-08-10 05:17:25.125 222 12581.85 159.57 55023.62 88888.00 2011-08-10 05:17:25.250 222 12581.83 159.55 55023.62 88888.00 2011-08-10 05:17:25.375 222 12581.83 159.57 55023.62 88888.00 2011-08-10 05:17:25.500 222 12581.83 159.57 55023.65 88888.00 2011-08-10 05:17:25.625 222 12581.80 159.55 55023.65 88888.00 2011-08-10 05:17:25.750 222 12581.77 159.53 55023.60 88888.00 2011-08-10 05:17:25.875 222 12581.92 159.55 55023.62 88888.00 2011-08-10 05:17:26.000 222 12581.95 159.57 55023.65 88888.00 2011-08-10 05:17:26.125 222 12581.90 159.55 55023.62 88888.00 2011-08-10 05:17:26.250 222 12581.83 159.53 55023.62 88888.00 2011-08-10 05:17:26.375 222 12581.85 159.53 55023.62 88888.00 2011-08-10 05:17:26.500 222 12581.90 159.55 55023.65 88888.00 2011-08-10 05:17:26.625 222 12581.95 159.57 55023.65 88888.00 2011-08-10 05:17:26.750 222 12581.90 159.55 55023.62 88888.00 2011-08-10 05:17:26.875 222 12581.90 159.55 55023.65 88888.00 2011-08-10 05:17:27.000 222 12581.92 159.55 55023.65 88888.00 2011-08-10 05:17:27.125 222 12581.88 159.55 55023.62 88888.00 2011-08-10 05:17:27.250 222 12581.88 159.50 55023.60 88888.00 2011-08-10 05:17:27.375 222 12581.98 159.55 55023.65 88888.00 2011-08-10 05:17:27.500 222 12581.98 159.60 55023.68 88888.00 2011-08-10 05:17:27.625 222 12581.98 159.60 55023.68 88888.00 2011-08-10 05:17:27.750 222 12581.95 159.62 55023.70 88888.00 2011-08-10 05:17:27.875 222 12582.00 159.57 55023.68 88888.00 2011-08-10 05:17:28.000 222 12582.02 159.55 55023.65 88888.00 2011-08-10 05:17:28.125 222 12582.02 159.55 55023.68 88888.00 2011-08-10 05:17:28.250 222 12581.98 159.50 55023.65 88888.00 2011-08-10 05:17:28.375 222 12581.98 159.50 55023.62 88888.00 2011-08-10 05:17:28.500 222 12581.98 159.53 55023.62 88888.00 2011-08-10 05:17:28.625 222 12581.98 159.53 55023.68 88888.00 2011-08-10 05:17:28.750 222 12582.00 159.55 55023.68 88888.00 2011-08-10 05:17:28.875 222 12582.00 159.55 55023.68 88888.00 2011-08-10 05:17:29.000 222 12582.02 159.55 55023.65 88888.00 2011-08-10 05:17:29.125 222 12582.05 159.50 55023.68 88888.00 2011-08-10 05:17:29.250 222 12582.02 159.53 55023.68 88888.00 2011-08-10 05:17:29.375 222 12582.00 159.53 55023.65 88888.00 2011-08-10 05:17:29.500 222 12581.95 159.55 55023.68 88888.00 2011-08-10 05:17:29.625 222 12582.00 159.53 55023.68 88888.00 2011-08-10 05:17:29.750 222 12582.05 159.53 55023.65 88888.00 2011-08-10 05:17:29.875 222 12582.05 159.50 55023.68 88888.00 2011-08-10 05:17:30.000 222 12582.05 159.53 55023.68 88888.00 2011-08-10 05:17:30.125 222 12582.02 159.55 55023.70 88888.00 2011-08-10 05:17:30.250 222 12582.00 159.50 55023.70 88888.00 2011-08-10 05:17:30.375 222 12582.05 159.50 55023.70 88888.00 2011-08-10 05:17:30.500 222 12582.08 159.53 55023.68 88888.00 2011-08-10 05:17:30.625 222 12582.02 159.50 55023.70 88888.00 2011-08-10 05:17:30.750 222 12582.02 159.50 55023.70 88888.00 2011-08-10 05:17:30.875 222 12582.05 159.55 55023.70 88888.00 2011-08-10 05:17:31.000 222 12582.08 159.53 55023.70 88888.00 2011-08-10 05:17:31.125 222 12582.08 159.53 55023.72 88888.00 2011-08-10 05:17:31.250 222 12582.02 159.45 55023.70 88888.00 2011-08-10 05:17:31.375 222 12581.98 159.47 55023.68 88888.00 2011-08-10 05:17:31.500 222 12581.98 159.50 55023.70 88888.00 2011-08-10 05:17:31.625 222 12582.05 159.55 55023.72 88888.00 2011-08-10 05:17:31.750 222 12582.10 159.50 55023.70 88888.00 2011-08-10 05:17:31.875 222 12582.05 159.53 55023.70 88888.00 2011-08-10 05:17:32.000 222 12582.08 159.55 55023.75 88888.00 2011-08-10 05:17:32.125 222 12582.12 159.57 55023.75 88888.00 2011-08-10 05:17:32.250 222 12582.08 159.55 55023.75 88888.00 2011-08-10 05:17:32.375 222 12582.02 159.53 55023.72 88888.00 2011-08-10 05:17:32.500 222 12581.95 159.53 55023.72 88888.00 2011-08-10 05:17:32.625 222 12581.98 159.55 55023.72 88888.00 2011-08-10 05:17:32.750 222 12582.02 159.50 55023.72 88888.00 2011-08-10 05:17:32.875 222 12582.05 159.50 55023.72 88888.00 2011-08-10 05:17:33.000 222 12582.10 159.53 55023.72 88888.00 2011-08-10 05:17:33.125 222 12582.12 159.53 55023.72 88888.00 2011-08-10 05:17:33.250 222 12582.05 159.47 55023.72 88888.00 2011-08-10 05:17:33.375 222 12582.08 159.45 55023.70 88888.00 2011-08-10 05:17:33.500 222 12582.10 159.45 55023.70 88888.00 2011-08-10 05:17:33.625 222 12582.08 159.53 55023.72 88888.00 2011-08-10 05:17:33.750 222 12582.10 159.50 55023.72 88888.00 2011-08-10 05:17:33.875 222 12582.10 159.50 55023.75 88888.00 2011-08-10 05:17:34.000 222 12582.00 159.50 55023.72 88888.00 2011-08-10 05:17:34.125 222 12581.92 159.47 55023.70 88888.00 2011-08-10 05:17:34.250 222 12581.88 159.43 55023.70 88888.00 2011-08-10 05:17:34.375 222 12581.98 159.45 55023.72 88888.00 2011-08-10 05:17:34.500 222 12582.05 159.53 55023.78 88888.00 2011-08-10 05:17:34.625 222 12582.10 159.55 55023.75 88888.00 2011-08-10 05:17:34.750 222 12582.10 159.55 55023.75 88888.00 2011-08-10 05:17:34.875 222 12582.00 159.53 55023.72 88888.00 2011-08-10 05:17:35.000 222 12581.98 159.50 55023.72 88888.00 2011-08-10 05:17:35.125 222 12581.98 159.50 55023.75 88888.00 2011-08-10 05:17:35.250 222 12582.00 159.47 55023.75 88888.00 2011-08-10 05:17:35.375 222 12582.02 159.47 55023.70 88888.00 2011-08-10 05:17:35.500 222 12582.05 159.50 55023.72 88888.00 2011-08-10 05:17:35.625 222 12582.05 159.50 55023.78 88888.00 2011-08-10 05:17:35.750 222 12582.00 159.47 55023.75 88888.00 2011-08-10 05:17:35.875 222 12581.98 159.45 55023.72 88888.00 2011-08-10 05:17:36.000 222 12582.00 159.47 55023.75 88888.00 2011-08-10 05:17:36.125 222 12582.05 159.47 55023.78 88888.00 2011-08-10 05:17:36.250 222 12582.02 159.47 55023.80 88888.00 2011-08-10 05:17:36.375 222 12582.05 159.50 55023.80 88888.00 2011-08-10 05:17:36.500 222 12582.05 159.50 55023.75 88888.00 2011-08-10 05:17:36.625 222 12582.10 159.45 55023.78 88888.00 2011-08-10 05:17:36.750 222 12582.05 159.43 55023.72 88888.00 2011-08-10 05:17:36.875 222 12582.05 159.47 55023.75 88888.00 2011-08-10 05:17:37.000 222 12582.00 159.47 55023.75 88888.00 2011-08-10 05:17:37.125 222 12581.98 159.47 55023.75 88888.00 2011-08-10 05:17:37.250 222 12582.00 159.47 55023.78 88888.00 2011-08-10 05:17:37.375 222 12582.05 159.47 55023.72 88888.00 2011-08-10 05:17:37.500 222 12582.02 159.43 55023.72 88888.00 2011-08-10 05:17:37.625 222 12582.05 159.47 55023.78 88888.00 2011-08-10 05:17:37.750 222 12582.17 159.47 55023.78 88888.00 2011-08-10 05:17:37.875 222 12582.20 159.45 55023.78 88888.00 2011-08-10 05:17:38.000 222 12582.17 159.47 55023.78 88888.00 2011-08-10 05:17:38.125 222 12582.05 159.45 55023.75 88888.00 2011-08-10 05:17:38.250 222 12581.98 159.43 55023.78 88888.00 2011-08-10 05:17:38.375 222 12582.00 159.43 55023.78 88888.00 2011-08-10 05:17:38.500 222 12582.05 159.47 55023.78 88888.00 2011-08-10 05:17:38.625 222 12582.10 159.45 55023.78 88888.00 2011-08-10 05:17:38.750 222 12582.10 159.47 55023.80 88888.00 2011-08-10 05:17:38.875 222 12582.10 159.45 55023.78 88888.00 2011-08-10 05:17:39.000 222 12582.10 159.43 55023.75 88888.00 2011-08-10 05:17:39.125 222 12582.12 159.43 55023.75 88888.00 2011-08-10 05:17:39.250 222 12582.10 159.45 55023.80 88888.00 2011-08-10 05:17:39.375 222 12582.15 159.53 55023.82 88888.00 2011-08-10 05:17:39.500 222 12582.12 159.55 55023.82 88888.00 2011-08-10 05:17:39.625 222 12582.10 159.45 55023.75 88888.00 2011-08-10 05:17:39.750 222 12582.10 159.43 55023.78 88888.00 2011-08-10 05:17:39.875 222 12582.08 159.45 55023.78 88888.00 2011-08-10 05:17:40.000 222 12582.10 159.45 55023.75 88888.00 2011-08-10 05:17:40.125 222 12582.10 159.50 55023.80 88888.00 2011-08-10 05:17:40.250 222 12582.10 159.45 55023.78 88888.00 2011-08-10 05:17:40.375 222 12582.15 159.43 55023.78 88888.00 2011-08-10 05:17:40.500 222 12582.20 159.38 55023.78 88888.00 2011-08-10 05:17:40.625 222 12582.20 159.45 55023.80 88888.00 2011-08-10 05:17:40.750 222 12582.20 159.45 55023.80 88888.00 2011-08-10 05:17:40.875 222 12582.25 159.45 55023.78 88888.00 2011-08-10 05:17:41.000 222 12582.25 159.47 55023.78 88888.00 2011-08-10 05:17:41.125 222 12582.23 159.53 55023.80 88888.00 2011-08-10 05:17:41.250 222 12582.15 159.47 55023.80 88888.00 2011-08-10 05:17:41.375 222 12582.20 159.47 55023.78 88888.00 2011-08-10 05:17:41.500 222 12582.20 159.47 55023.78 88888.00 2011-08-10 05:17:41.625 222 12582.20 159.47 55023.78 88888.00 2011-08-10 05:17:41.750 222 12582.12 159.45 55023.80 88888.00 2011-08-10 05:17:41.875 222 12582.17 159.47 55023.80 88888.00 2011-08-10 05:17:42.000 222 12582.23 159.50 55023.80 88888.00 2011-08-10 05:17:42.125 222 12582.25 159.47 55023.80 88888.00 2011-08-10 05:17:42.250 222 12582.20 159.50 55023.82 88888.00 2011-08-10 05:17:42.375 222 12582.27 159.47 55023.85 88888.00 2011-08-10 05:17:42.500 222 12582.27 159.50 55023.82 88888.00 2011-08-10 05:17:42.625 222 12582.27 159.47 55023.82 88888.00 2011-08-10 05:17:42.750 222 12582.17 159.45 55023.80 88888.00 2011-08-10 05:17:42.875 222 12582.17 159.47 55023.78 88888.00 2011-08-10 05:17:43.000 222 12582.17 159.47 55023.78 88888.00 2011-08-10 05:17:43.125 222 12582.17 159.50 55023.80 88888.00 2011-08-10 05:17:43.250 222 12582.12 159.45 55023.82 88888.00 2011-08-10 05:17:43.375 222 12582.17 159.47 55023.82 88888.00 2011-08-10 05:17:43.500 222 12582.20 159.47 55023.80 88888.00 2011-08-10 05:17:43.625 222 12582.20 159.50 55023.80 88888.00 2011-08-10 05:17:43.750 222 12582.17 159.50 55023.78 88888.00 2011-08-10 05:17:43.875 222 12582.20 159.53 55023.80 88888.00 2011-08-10 05:17:44.000 222 12582.20 159.53 55023.80 88888.00 2011-08-10 05:17:44.125 222 12582.17 159.53 55023.78 88888.00 2011-08-10 05:17:44.250 222 12582.25 159.50 55023.80 88888.00 2011-08-10 05:17:44.375 222 12582.35 159.55 55023.82 88888.00 2011-08-10 05:17:44.500 222 12582.38 159.55 55023.82 88888.00 2011-08-10 05:17:44.625 222 12582.27 159.47 55023.85 88888.00 2011-08-10 05:17:44.750 222 12582.20 159.47 55023.85 88888.00 2011-08-10 05:17:44.875 222 12582.30 159.50 55023.85 88888.00 2011-08-10 05:17:45.000 222 12582.35 159.53 55023.88 88888.00 2011-08-10 05:17:45.125 222 12582.30 159.50 55023.85 88888.00 2011-08-10 05:17:45.250 222 12582.25 159.50 55023.85 88888.00 2011-08-10 05:17:45.375 222 12582.25 159.50 55023.85 88888.00 2011-08-10 05:17:45.500 222 12582.25 159.47 55023.85 88888.00 2011-08-10 05:17:45.625 222 12582.30 159.50 55023.85 88888.00 2011-08-10 05:17:45.750 222 12582.30 159.53 55023.82 88888.00 2011-08-10 05:17:45.875 222 12582.35 159.50 55023.85 88888.00 2011-08-10 05:17:46.000 222 12582.35 159.47 55023.85 88888.00 2011-08-10 05:17:46.125 222 12582.33 159.53 55023.88 88888.00 2011-08-10 05:17:46.250 222 12582.30 159.53 55023.88 88888.00 2011-08-10 05:17:46.375 222 12582.33 159.53 55023.85 88888.00 2011-08-10 05:17:46.500 222 12582.27 159.47 55023.82 88888.00 2011-08-10 05:17:46.625 222 12582.30 159.50 55023.82 88888.00 2011-08-10 05:17:46.750 222 12582.27 159.47 55023.82 88888.00 2011-08-10 05:17:46.875 222 12582.27 159.53 55023.90 88888.00 2011-08-10 05:17:47.000 222 12582.23 159.47 55023.90 88888.00 2011-08-10 05:17:47.125 222 12582.20 159.45 55023.90 88888.00 2011-08-10 05:17:47.250 222 12582.15 159.45 55023.88 88888.00 2011-08-10 05:17:47.375 222 12582.12 159.45 55023.85 88888.00 2011-08-10 05:17:47.500 222 12582.17 159.45 55023.85 88888.00 2011-08-10 05:17:47.625 222 12582.25 159.47 55023.85 88888.00 2011-08-10 05:17:47.750 222 12582.23 159.47 55023.88 88888.00 2011-08-10 05:17:47.875 222 12582.20 159.47 55023.88 88888.00 2011-08-10 05:17:48.000 222 12582.20 159.50 55023.88 88888.00 2011-08-10 05:17:48.125 222 12582.25 159.45 55023.88 88888.00 2011-08-10 05:17:48.250 222 12582.23 159.50 55023.88 88888.00 2011-08-10 05:17:48.375 222 12582.20 159.50 55023.88 88888.00 2011-08-10 05:17:48.500 222 12582.15 159.50 55023.85 88888.00 2011-08-10 05:17:48.625 222 12582.20 159.47 55023.85 88888.00 2011-08-10 05:17:48.750 222 12582.23 159.53 55023.90 88888.00 2011-08-10 05:17:48.875 222 12582.27 159.53 55023.90 88888.00 2011-08-10 05:17:49.000 222 12582.30 159.50 55023.88 88888.00 2011-08-10 05:17:49.125 222 12582.27 159.47 55023.85 88888.00 2011-08-10 05:17:49.250 222 12582.20 159.47 55023.85 88888.00 2011-08-10 05:17:49.375 222 12582.33 159.50 55023.90 88888.00 2011-08-10 05:17:49.500 222 12582.38 159.53 55023.88 88888.00 2011-08-10 05:17:49.625 222 12582.35 159.47 55023.88 88888.00 2011-08-10 05:17:49.750 222 12582.35 159.47 55023.88 88888.00 2011-08-10 05:17:49.875 222 12582.30 159.47 55023.85 88888.00 2011-08-10 05:17:50.000 222 12582.27 159.47 55023.82 88888.00 2011-08-10 05:17:50.125 222 12582.33 159.43 55023.85 88888.00 2011-08-10 05:17:50.250 222 12582.38 159.43 55023.88 88888.00 2011-08-10 05:17:50.375 222 12582.40 159.47 55023.85 88888.00 2011-08-10 05:17:50.500 222 12582.35 159.45 55023.85 88888.00 2011-08-10 05:17:50.625 222 12582.33 159.47 55023.85 88888.00 2011-08-10 05:17:50.750 222 12582.35 159.47 55023.88 88888.00 2011-08-10 05:17:50.875 222 12582.35 159.47 55023.88 88888.00 2011-08-10 05:17:51.000 222 12582.38 159.47 55023.85 88888.00 2011-08-10 05:17:51.125 222 12582.38 159.50 55023.88 88888.00 2011-08-10 05:17:51.250 222 12582.33 159.47 55023.88 88888.00 2011-08-10 05:17:51.375 222 12582.40 159.50 55023.88 88888.00 2011-08-10 05:17:51.500 222 12582.40 159.47 55023.88 88888.00 2011-08-10 05:17:51.625 222 12582.40 159.47 55023.85 88888.00 2011-08-10 05:17:51.750 222 12582.42 159.50 55023.88 88888.00 2011-08-10 05:17:51.875 222 12582.45 159.47 55023.88 88888.00 2011-08-10 05:17:52.000 222 12582.45 159.45 55023.85 88888.00 2011-08-10 05:17:52.125 222 12582.42 159.50 55023.90 88888.00 2011-08-10 05:17:52.250 222 12582.40 159.47 55023.90 88888.00 2011-08-10 05:17:52.375 222 12582.40 159.47 55023.85 88888.00 2011-08-10 05:17:52.500 222 12582.38 159.47 55023.85 88888.00 2011-08-10 05:17:52.625 222 12582.42 159.50 55023.88 88888.00 2011-08-10 05:17:52.750 222 12582.42 159.53 55023.88 88888.00 2011-08-10 05:17:52.875 222 12582.40 159.53 55023.88 88888.00 2011-08-10 05:17:53.000 222 12582.45 159.53 55023.88 88888.00 2011-08-10 05:17:53.125 222 12582.45 159.50 55023.88 88888.00 2011-08-10 05:17:53.250 222 12582.40 159.50 55023.88 88888.00 2011-08-10 05:17:53.375 222 12582.42 159.53 55023.88 88888.00 2011-08-10 05:17:53.500 222 12582.42 159.55 55023.88 88888.00 2011-08-10 05:17:53.625 222 12582.40 159.57 55023.90 88888.00 2011-08-10 05:17:53.750 222 12582.40 159.60 55023.93 88888.00 2011-08-10 05:17:53.875 222 12582.40 159.57 55023.90 88888.00 2011-08-10 05:17:54.000 222 12582.42 159.50 55023.85 88888.00 2011-08-10 05:17:54.125 222 12582.42 159.50 55023.82 88888.00 2011-08-10 05:17:54.250 222 12582.45 159.50 55023.88 88888.00 2011-08-10 05:17:54.375 222 12582.50 159.55 55023.88 88888.00 2011-08-10 05:17:54.500 222 12582.48 159.57 55023.88 88888.00 2011-08-10 05:17:54.625 222 12582.45 159.57 55023.90 88888.00 2011-08-10 05:17:54.750 222 12582.48 159.57 55023.93 88888.00 2011-08-10 05:17:54.875 222 12582.50 159.53 55023.90 88888.00 2011-08-10 05:17:55.000 222 12582.48 159.50 55023.88 88888.00 2011-08-10 05:17:55.125 222 12582.45 159.53 55023.90 88888.00 2011-08-10 05:17:55.250 222 12582.40 159.53 55023.90 88888.00 2011-08-10 05:17:55.375 222 12582.42 159.55 55023.88 88888.00 2011-08-10 05:17:55.500 222 12582.38 159.53 55023.88 88888.00 2011-08-10 05:17:55.625 222 12582.38 159.50 55023.88 88888.00 2011-08-10 05:17:55.750 222 12582.42 159.50 55023.85 88888.00 2011-08-10 05:17:55.875 222 12582.50 159.53 55023.88 88888.00 2011-08-10 05:17:56.000 222 12582.50 159.57 55023.88 88888.00 2011-08-10 05:17:56.125 222 12582.48 159.55 55023.85 88888.00 2011-08-10 05:17:56.250 222 12582.48 159.50 55023.90 88888.00 2011-08-10 05:17:56.375 222 12582.48 159.53 55023.90 88888.00 2011-08-10 05:17:56.500 222 12582.48 159.50 55023.88 88888.00 2011-08-10 05:17:56.625 222 12582.52 159.53 55023.88 88888.00 2011-08-10 05:17:56.750 222 12582.55 159.53 55023.90 88888.00 2011-08-10 05:17:56.875 222 12582.55 159.60 55023.93 88888.00 2011-08-10 05:17:57.000 222 12582.55 159.60 55023.93 88888.00 2011-08-10 05:17:57.125 222 12582.55 159.57 55023.93 88888.00 2011-08-10 05:17:57.250 222 12582.58 159.53 55023.88 88888.00 2011-08-10 05:17:57.375 222 12582.60 159.57 55023.82 88888.00 2011-08-10 05:17:57.500 222 12582.55 159.55 55023.85 88888.00 2011-08-10 05:17:57.625 222 12582.55 159.57 55023.88 88888.00 2011-08-10 05:17:57.750 222 12582.58 159.57 55023.88 88888.00 2011-08-10 05:17:57.875 222 12582.55 159.57 55023.85 88888.00 2011-08-10 05:17:58.000 222 12582.55 159.57 55023.85 88888.00 2011-08-10 05:17:58.125 222 12582.52 159.53 55023.85 88888.00 2011-08-10 05:17:58.250 222 12582.45 159.53 55023.85 88888.00 2011-08-10 05:17:58.375 222 12582.52 159.53 55023.88 88888.00 2011-08-10 05:17:58.500 222 12582.52 159.53 55023.88 88888.00 2011-08-10 05:17:58.625 222 12582.55 159.55 55023.88 88888.00 2011-08-10 05:17:58.750 222 12582.55 159.57 55023.88 88888.00 2011-08-10 05:17:58.875 222 12582.58 159.57 55023.88 88888.00 2011-08-10 05:17:59.000 222 12582.60 159.53 55023.88 88888.00 2011-08-10 05:17:59.125 222 12582.58 159.55 55023.90 88888.00 2011-08-10 05:17:59.250 222 12582.60 159.57 55023.90 88888.00 2011-08-10 05:17:59.375 222 12582.60 159.60 55023.88 88888.00 2011-08-10 05:17:59.500 222 12582.55 159.57 55023.90 88888.00 2011-08-10 05:17:59.625 222 12582.52 159.55 55023.88 88888.00 2011-08-10 05:17:59.750 222 12582.50 159.55 55023.85 88888.00 2011-08-10 05:17:59.875 222 12582.50 159.57 55023.88 88888.00 2011-08-10 05:18:00.000 222 12582.52 159.57 55023.88 88888.00 2011-08-10 05:18:00.125 222 12582.60 159.60 55023.90 88888.00 2011-08-10 05:18:00.250 222 12582.55 159.55 55023.88 88888.00 2011-08-10 05:18:00.375 222 12582.58 159.57 55023.88 88888.00 2011-08-10 05:18:00.500 222 12582.62 159.60 55023.90 88888.00 2011-08-10 05:18:00.625 222 12582.67 159.62 55023.88 88888.00 2011-08-10 05:18:00.750 222 12582.65 159.62 55023.88 88888.00 2011-08-10 05:18:00.875 222 12582.60 159.65 55023.90 88888.00 2011-08-10 05:18:01.000 222 12582.55 159.62 55023.90 88888.00 2011-08-10 05:18:01.125 222 12582.55 159.60 55023.88 88888.00 2011-08-10 05:18:01.250 222 12582.60 159.60 55023.90 88888.00 2011-08-10 05:18:01.375 222 12582.70 159.65 55023.90 88888.00 2011-08-10 05:18:01.500 222 12582.70 159.68 55023.88 88888.00 2011-08-10 05:18:01.625 222 12582.65 159.60 55023.88 88888.00 2011-08-10 05:18:01.750 222 12582.70 159.60 55023.88 88888.00 2011-08-10 05:18:01.875 222 12582.67 159.62 55023.88 88888.00 2011-08-10 05:18:02.000 222 12582.70 159.62 55023.88 88888.00 2011-08-10 05:18:02.125 222 12582.73 159.62 55023.85 88888.00 2011-08-10 05:18:02.250 222 12582.70 159.60 55023.85 88888.00 2011-08-10 05:18:02.375 222 12582.70 159.60 55023.82 88888.00 2011-08-10 05:18:02.500 222 12582.70 159.62 55023.88 88888.00 2011-08-10 05:18:02.625 222 12582.70 159.62 55023.90 88888.00 2011-08-10 05:18:02.750 222 12582.77 159.62 55023.90 88888.00 2011-08-10 05:18:02.875 222 12582.80 159.62 55023.88 88888.00 2011-08-10 05:18:03.000 222 12582.75 159.62 55023.88 88888.00 2011-08-10 05:18:03.125 222 12582.75 159.68 55023.90 88888.00 2011-08-10 05:18:03.250 222 12582.70 159.62 55023.90 88888.00 2011-08-10 05:18:03.375 222 12582.73 159.62 55023.90 88888.00 2011-08-10 05:18:03.500 222 12582.75 159.60 55023.88 88888.00 2011-08-10 05:18:03.625 222 12582.70 159.57 55023.85 88888.00 2011-08-10 05:18:03.750 222 12582.67 159.60 55023.85 88888.00 2011-08-10 05:18:03.875 222 12582.75 159.65 55023.90 88888.00 2011-08-10 05:18:04.000 222 12582.77 159.65 55023.88 88888.00 2011-08-10 05:18:04.125 222 12582.73 159.60 55023.88 88888.00 2011-08-10 05:18:04.250 222 12582.70 159.62 55023.90 88888.00 2011-08-10 05:18:04.375 222 12582.80 159.68 55023.90 88888.00 2011-08-10 05:18:04.500 222 12582.75 159.68 55023.88 88888.00 2011-08-10 05:18:04.625 222 12582.77 159.65 55023.88 88888.00 2011-08-10 05:18:04.750 222 12582.80 159.65 55023.90 88888.00 2011-08-10 05:18:04.875 222 12582.75 159.62 55023.90 88888.00 2011-08-10 05:18:05.000 222 12582.73 159.60 55023.85 88888.00 2011-08-10 05:18:05.125 222 12582.75 159.60 55023.88 88888.00 2011-08-10 05:18:05.250 222 12582.73 159.62 55023.88 88888.00 2011-08-10 05:18:05.375 222 12582.75 159.60 55023.85 88888.00 2011-08-10 05:18:05.500 222 12582.75 159.62 55023.88 88888.00 2011-08-10 05:18:05.625 222 12582.73 159.62 55023.90 88888.00 2011-08-10 05:18:05.750 222 12582.73 159.62 55023.88 88888.00 2011-08-10 05:18:05.875 222 12582.73 159.62 55023.90 88888.00 2011-08-10 05:18:06.000 222 12582.77 159.62 55023.90 88888.00 2011-08-10 05:18:06.125 222 12582.77 159.65 55023.93 88888.00 2011-08-10 05:18:06.250 222 12582.77 159.68 55023.93 88888.00 2011-08-10 05:18:06.375 222 12582.83 159.68 55023.93 88888.00 2011-08-10 05:18:06.500 222 12582.80 159.68 55023.93 88888.00 2011-08-10 05:18:06.625 222 12582.77 159.65 55023.90 88888.00 2011-08-10 05:18:06.750 222 12582.80 159.65 55023.90 88888.00 2011-08-10 05:18:06.875 222 12582.85 159.68 55023.90 88888.00 2011-08-10 05:18:07.000 222 12582.83 159.65 55023.90 88888.00 2011-08-10 05:18:07.125 222 12582.75 159.65 55023.90 88888.00 2011-08-10 05:18:07.250 222 12582.73 159.62 55023.93 88888.00 2011-08-10 05:18:07.375 222 12582.77 159.62 55023.93 88888.00 2011-08-10 05:18:07.500 222 12582.77 159.62 55023.90 88888.00 2011-08-10 05:18:07.625 222 12582.75 159.65 55023.88 88888.00 2011-08-10 05:18:07.750 222 12582.70 159.65 55023.88 88888.00 2011-08-10 05:18:07.875 222 12582.70 159.62 55023.88 88888.00 2011-08-10 05:18:08.000 222 12582.70 159.60 55023.88 88888.00 2011-08-10 05:18:08.125 222 12582.75 159.62 55023.88 88888.00 2011-08-10 05:18:08.250 222 12582.77 159.65 55023.90 88888.00 2011-08-10 05:18:08.375 222 12582.85 159.65 55023.93 88888.00 2011-08-10 05:18:08.500 222 12582.80 159.65 55023.93 88888.00 2011-08-10 05:18:08.625 222 12582.75 159.65 55023.88 88888.00 2011-08-10 05:18:08.750 222 12582.75 159.68 55023.88 88888.00 2011-08-10 05:18:08.875 222 12582.83 159.70 55023.90 88888.00 2011-08-10 05:18:09.000 222 12582.88 159.70 55023.93 88888.00 2011-08-10 05:18:09.125 222 12582.90 159.68 55023.93 88888.00 2011-08-10 05:18:09.250 222 12582.90 159.70 55023.93 88888.00 2011-08-10 05:18:09.375 222 12582.90 159.70 55023.93 88888.00 2011-08-10 05:18:09.500 222 12582.88 159.68 55023.93 88888.00 2011-08-10 05:18:09.625 222 12582.85 159.68 55023.95 88888.00 2011-08-10 05:18:09.750 222 12582.90 159.70 55023.97 88888.00 2011-08-10 05:18:09.875 222 12582.88 159.75 55023.97 88888.00 2011-08-10 05:18:10.000 222 12582.83 159.72 55023.97 88888.00 2011-08-10 05:18:10.125 222 12582.83 159.70 55023.97 88888.00 2011-08-10 05:18:10.250 222 12582.83 159.68 55023.95 88888.00 2011-08-10 05:18:10.375 222 12582.80 159.68 55023.93 88888.00 2011-08-10 05:18:10.500 222 12582.75 159.68 55023.93 88888.00 2011-08-10 05:18:10.625 222 12582.77 159.68 55023.95 88888.00 2011-08-10 05:18:10.750 222 12582.77 159.65 55023.93 88888.00 2011-08-10 05:18:10.875 222 12582.75 159.68 55023.90 88888.00 2011-08-10 05:18:11.000 222 12582.77 159.65 55023.93 88888.00 2011-08-10 05:18:11.125 222 12582.85 159.68 55023.95 88888.00 2011-08-10 05:18:11.250 222 12582.90 159.68 55023.95 88888.00 2011-08-10 05:18:11.375 222 12582.88 159.68 55023.95 88888.00 2011-08-10 05:18:11.500 222 12582.75 159.70 55023.93 88888.00 2011-08-10 05:18:11.625 222 12582.80 159.70 55023.93 88888.00 2011-08-10 05:18:11.750 222 12582.85 159.70 55023.93 88888.00 2011-08-10 05:18:11.875 222 12582.88 159.68 55023.93 88888.00 2011-08-10 05:18:12.000 222 12582.85 159.68 55023.90 88888.00 2011-08-10 05:18:12.125 222 12582.90 159.70 55023.95 88888.00 2011-08-10 05:18:12.250 222 12582.90 159.65 55023.93 88888.00 2011-08-10 05:18:12.375 222 12582.92 159.70 55023.90 88888.00 2011-08-10 05:18:12.500 222 12582.88 159.70 55023.90 88888.00 2011-08-10 05:18:12.625 222 12582.88 159.68 55023.90 88888.00 2011-08-10 05:18:12.750 222 12582.90 159.70 55023.93 88888.00 2011-08-10 05:18:12.875 222 12582.90 159.78 55023.93 88888.00 2011-08-10 05:18:13.000 222 12582.88 159.78 55023.93 88888.00 2011-08-10 05:18:13.125 222 12582.88 159.72 55023.95 88888.00 2011-08-10 05:18:13.250 222 12582.85 159.70 55023.93 88888.00 2011-08-10 05:18:13.375 222 12582.90 159.72 55023.93 88888.00 2011-08-10 05:18:13.500 222 12582.85 159.75 55023.93 88888.00 2011-08-10 05:18:13.625 222 12582.80 159.72 55023.95 88888.00 2011-08-10 05:18:13.750 222 12582.80 159.75 55023.95 88888.00 2011-08-10 05:18:13.875 222 12582.80 159.72 55023.93 88888.00 2011-08-10 05:18:14.000 222 12582.80 159.70 55023.93 88888.00 2011-08-10 05:18:14.125 222 12582.83 159.68 55023.95 88888.00 2011-08-10 05:18:14.250 222 12582.85 159.70 55023.93 88888.00 2011-08-10 05:18:14.375 222 12582.92 159.70 55023.93 88888.00 2011-08-10 05:18:14.500 222 12582.88 159.70 55023.95 88888.00 2011-08-10 05:18:14.625 222 12582.90 159.70 55023.95 88888.00 2011-08-10 05:18:14.750 222 12582.92 159.72 55023.93 88888.00 2011-08-10 05:18:14.875 222 12582.95 159.72 55023.95 88888.00 2011-08-10 05:18:15.000 222 12582.98 159.70 55023.95 88888.00 2011-08-10 05:18:15.125 222 12582.92 159.72 55023.97 88888.00 2011-08-10 05:18:15.250 222 12582.85 159.70 55023.97 88888.00 2011-08-10 05:18:15.375 222 12582.88 159.72 55023.95 88888.00 2011-08-10 05:18:15.500 222 12582.92 159.75 55023.95 88888.00 2011-08-10 05:18:15.625 222 12582.90 159.72 55023.95 88888.00 2011-08-10 05:18:15.750 222 12582.90 159.75 55023.95 88888.00 2011-08-10 05:18:15.875 222 12582.88 159.70 55023.95 88888.00 2011-08-10 05:18:16.000 222 12582.90 159.68 55023.93 88888.00 2011-08-10 05:18:16.125 222 12582.95 159.72 55023.95 88888.00 2011-08-10 05:18:16.250 222 12582.90 159.70 55023.95 88888.00 2011-08-10 05:18:16.375 222 12582.92 159.72 55023.95 88888.00 2011-08-10 05:18:16.500 222 12582.98 159.75 55023.97 88888.00 2011-08-10 05:18:16.625 222 12582.95 159.75 55023.95 88888.00 2011-08-10 05:18:16.750 222 12582.95 159.75 55023.97 88888.00 2011-08-10 05:18:16.875 222 12582.95 159.75 55023.97 88888.00 2011-08-10 05:18:17.000 222 12582.90 159.70 55023.95 88888.00 2011-08-10 05:18:17.125 222 12582.88 159.70 55023.95 88888.00 2011-08-10 05:18:17.250 222 12582.83 159.70 55023.93 88888.00 2011-08-10 05:18:17.375 222 12582.83 159.72 55023.95 88888.00 2011-08-10 05:18:17.500 222 12582.83 159.75 55023.97 88888.00 2011-08-10 05:18:17.625 222 12582.85 159.70 55023.95 88888.00 2011-08-10 05:18:17.750 222 12582.90 159.72 55023.93 88888.00 2011-08-10 05:18:17.875 222 12582.83 159.72 55023.95 88888.00 2011-08-10 05:18:18.000 222 12582.85 159.75 55023.95 88888.00 2011-08-10 05:18:18.125 222 12582.88 159.75 55023.97 88888.00 2011-08-10 05:18:18.250 222 12582.90 159.78 55023.97 88888.00 2011-08-10 05:18:18.375 222 12582.88 159.78 55023.95 88888.00 2011-08-10 05:18:18.500 222 12582.83 159.80 55023.95 88888.00 2011-08-10 05:18:18.625 222 12582.85 159.80 55023.95 88888.00 2011-08-10 05:18:18.750 222 12582.83 159.78 55023.95 88888.00 2011-08-10 05:18:18.875 222 12582.83 159.78 55023.97 88888.00 2011-08-10 05:18:19.000 222 12582.85 159.78 55023.97 88888.00 2011-08-10 05:18:19.125 222 12582.85 159.75 55023.97 88888.00 2011-08-10 05:18:19.250 222 12582.85 159.70 55023.95 88888.00 2011-08-10 05:18:19.375 222 12582.85 159.70 55023.95 88888.00 2011-08-10 05:18:19.500 222 12582.85 159.70 55023.95 88888.00 2011-08-10 05:18:19.625 222 12582.88 159.72 55023.97 88888.00 2011-08-10 05:18:19.750 222 12582.88 159.75 55023.97 88888.00 2011-08-10 05:18:19.875 222 12582.85 159.75 55023.95 88888.00 2011-08-10 05:18:20.000 222 12582.88 159.72 55023.95 88888.00 2011-08-10 05:18:20.125 222 12582.95 159.78 55023.97 88888.00 2011-08-10 05:18:20.250 222 12582.98 159.75 55023.97 88888.00 2011-08-10 05:18:20.375 222 12582.98 159.75 55023.97 88888.00 2011-08-10 05:18:20.500 222 12582.95 159.72 55023.97 88888.00 2011-08-10 05:18:20.625 222 12582.90 159.72 55023.95 88888.00 2011-08-10 05:18:20.750 222 12582.88 159.70 55023.97 88888.00 2011-08-10 05:18:20.875 222 12582.90 159.70 55023.97 88888.00 2011-08-10 05:18:21.000 222 12582.92 159.72 55023.95 88888.00 2011-08-10 05:18:21.125 222 12582.92 159.72 55023.95 88888.00 2011-08-10 05:18:21.250 222 12582.90 159.72 55023.95 88888.00 2011-08-10 05:18:21.375 222 12582.90 159.70 55023.95 88888.00 2011-08-10 05:18:21.500 222 12582.88 159.70 55023.95 88888.00 2011-08-10 05:18:21.625 222 12582.92 159.72 55023.93 88888.00 2011-08-10 05:18:21.750 222 12582.92 159.75 55023.95 88888.00 2011-08-10 05:18:21.875 222 12582.92 159.75 55023.95 88888.00 2011-08-10 05:18:22.000 222 12582.95 159.75 55023.95 88888.00 2011-08-10 05:18:22.125 222 12582.98 159.72 55023.97 88888.00 2011-08-10 05:18:22.250 222 12582.98 159.68 55023.95 88888.00 2011-08-10 05:18:22.375 222 12583.02 159.70 55023.97 88888.00 2011-08-10 05:18:22.500 222 12583.00 159.80 55024.00 88888.00 2011-08-10 05:18:22.625 222 12583.02 159.80 55024.00 88888.00 2011-08-10 05:18:22.750 222 12582.95 159.72 55023.97 88888.00 2011-08-10 05:18:22.875 222 12582.85 159.68 55023.95 88888.00 2011-08-10 05:18:23.000 222 12582.90 159.65 55023.95 88888.00 2011-08-10 05:18:23.125 222 12582.95 159.70 55023.97 88888.00 2011-08-10 05:18:23.250 222 12582.92 159.70 55023.97 88888.00 2011-08-10 05:18:23.375 222 12582.95 159.70 55023.97 88888.00 2011-08-10 05:18:23.500 222 12582.92 159.72 55023.97 88888.00 2011-08-10 05:18:23.625 222 12582.88 159.72 55023.97 88888.00 2011-08-10 05:18:23.750 222 12582.83 159.72 55023.97 88888.00 2011-08-10 05:18:23.875 222 12582.88 159.75 55024.00 88888.00 2011-08-10 05:18:24.000 222 12582.83 159.75 55024.00 88888.00 2011-08-10 05:18:24.125 222 12582.88 159.72 55024.00 88888.00 2011-08-10 05:18:24.250 222 12582.85 159.70 55024.00 88888.00 2011-08-10 05:18:24.375 222 12582.88 159.70 55023.97 88888.00 2011-08-10 05:18:24.500 222 12582.92 159.72 55023.97 88888.00 2011-08-10 05:18:24.625 222 12583.00 159.75 55024.03 88888.00 2011-08-10 05:18:24.750 222 12582.98 159.78 55024.00 88888.00 2011-08-10 05:18:24.875 222 12583.00 159.72 55024.00 88888.00 2011-08-10 05:18:25.000 222 12583.00 159.72 55024.00 88888.00 2011-08-10 05:18:25.125 222 12582.95 159.70 55023.97 88888.00 2011-08-10 05:18:25.250 222 12582.92 159.70 55023.97 88888.00 2011-08-10 05:18:25.375 222 12583.02 159.72 55024.00 88888.00 2011-08-10 05:18:25.500 222 12583.02 159.70 55024.00 88888.00 2011-08-10 05:18:25.625 222 12582.95 159.70 55023.97 88888.00 2011-08-10 05:18:25.750 222 12582.95 159.70 55023.97 88888.00 2011-08-10 05:18:25.875 222 12582.95 159.70 55023.97 88888.00 2011-08-10 05:18:26.000 222 12582.98 159.72 55023.95 88888.00 2011-08-10 05:18:26.125 222 12583.05 159.75 55024.03 88888.00 2011-08-10 05:18:26.250 222 12583.08 159.75 55024.03 88888.00 2011-08-10 05:18:26.375 222 12583.12 159.75 55024.00 88888.00 2011-08-10 05:18:26.500 222 12583.10 159.72 55023.97 88888.00 2011-08-10 05:18:26.625 222 12583.10 159.75 55024.00 88888.00 2011-08-10 05:18:26.750 222 12583.10 159.78 55024.03 88888.00 2011-08-10 05:18:26.875 222 12583.05 159.72 55024.00 88888.00 2011-08-10 05:18:27.000 222 12583.10 159.70 55024.00 88888.00 2011-08-10 05:18:27.125 222 12583.12 159.72 55023.97 88888.00 2011-08-10 05:18:27.250 222 12583.08 159.70 55023.97 88888.00 2011-08-10 05:18:27.375 222 12583.08 159.72 55024.00 88888.00 2011-08-10 05:18:27.500 222 12583.10 159.72 55024.00 88888.00 2011-08-10 05:18:27.625 222 12583.15 159.75 55024.00 88888.00 2011-08-10 05:18:27.750 222 12583.20 159.72 55024.00 88888.00 2011-08-10 05:18:27.875 222 12583.17 159.75 55024.03 88888.00 2011-08-10 05:18:28.000 222 12583.15 159.72 55024.03 88888.00 2011-08-10 05:18:28.125 222 12583.17 159.72 55024.03 88888.00 2011-08-10 05:18:28.250 222 12583.17 159.72 55024.03 88888.00 2011-08-10 05:18:28.375 222 12583.20 159.80 55024.05 88888.00 2011-08-10 05:18:28.500 222 12583.12 159.75 55024.03 88888.00 2011-08-10 05:18:28.625 222 12583.10 159.75 55024.03 88888.00 2011-08-10 05:18:28.750 222 12583.10 159.78 55024.03 88888.00 2011-08-10 05:18:28.875 222 12583.08 159.72 55023.97 88888.00 2011-08-10 05:18:29.000 222 12583.10 159.70 55023.95 88888.00 2011-08-10 05:18:29.125 222 12583.05 159.70 55023.97 88888.00 2011-08-10 05:18:29.250 222 12583.02 159.70 55023.97 88888.00 2011-08-10 05:18:29.375 222 12583.02 159.72 55024.00 88888.00 2011-08-10 05:18:29.500 222 12583.02 159.72 55024.00 88888.00 2011-08-10 05:18:29.625 222 12583.05 159.75 55024.00 88888.00 2011-08-10 05:18:29.750 222 12583.02 159.78 55024.00 88888.00 2011-08-10 05:18:29.875 222 12583.05 159.75 55024.00 88888.00 2011-08-10 05:18:30.000 222 12583.08 159.75 55024.00 88888.00 2011-08-10 05:18:30.125 222 12583.12 159.72 55024.00 88888.00 2011-08-10 05:18:30.250 222 12583.12 159.70 55024.03 88888.00 2011-08-10 05:18:30.375 222 12583.12 159.75 55024.00 88888.00 2011-08-10 05:18:30.500 222 12583.12 159.78 55024.03 88888.00 2011-08-10 05:18:30.625 222 12583.12 159.78 55024.03 88888.00 2011-08-10 05:18:30.750 222 12583.08 159.75 55024.00 88888.00 2011-08-10 05:18:30.875 222 12583.08 159.72 55024.00 88888.00 2011-08-10 05:18:31.000 222 12583.17 159.72 55024.00 88888.00 2011-08-10 05:18:31.125 222 12583.20 159.72 55024.03 88888.00 2011-08-10 05:18:31.250 222 12583.12 159.68 55024.00 88888.00 2011-08-10 05:18:31.375 222 12583.15 159.70 55024.00 88888.00 2011-08-10 05:18:31.500 222 12583.15 159.72 55024.03 88888.00 2011-08-10 05:18:31.625 222 12583.17 159.72 55024.03 88888.00 2011-08-10 05:18:31.750 222 12583.20 159.75 55024.03 88888.00 2011-08-10 05:18:31.875 222 12583.15 159.72 55024.03 88888.00 2011-08-10 05:18:32.000 222 12583.15 159.75 55024.03 88888.00 2011-08-10 05:18:32.125 222 12583.25 159.72 55024.03 88888.00 2011-08-10 05:18:32.250 222 12583.23 159.72 55024.00 88888.00 2011-08-10 05:18:32.375 222 12583.20 159.72 55024.00 88888.00 2011-08-10 05:18:32.500 222 12583.15 159.68 55024.00 88888.00 2011-08-10 05:18:32.625 222 12583.15 159.70 55024.00 88888.00 2011-08-10 05:18:32.750 222 12583.17 159.72 55024.00 88888.00 2011-08-10 05:18:32.875 222 12583.20 159.75 55024.00 88888.00 2011-08-10 05:18:33.000 222 12583.25 159.72 55024.00 88888.00 2011-08-10 05:18:33.125 222 12583.23 159.70 55024.00 88888.00 2011-08-10 05:18:33.250 222 12583.20 159.72 55024.03 88888.00 2011-08-10 05:18:33.375 222 12583.17 159.70 55024.03 88888.00 2011-08-10 05:18:33.500 222 12583.17 159.70 55024.03 88888.00 2011-08-10 05:18:33.625 222 12583.17 159.75 55024.03 88888.00 2011-08-10 05:18:33.750 222 12583.17 159.70 55024.00 88888.00 2011-08-10 05:18:33.875 222 12583.12 159.68 55023.97 88888.00 2011-08-10 05:18:34.000 222 12583.20 159.70 55024.03 88888.00 2011-08-10 05:18:34.125 222 12583.25 159.72 55024.05 88888.00 2011-08-10 05:18:34.250 222 12583.23 159.68 55024.05 88888.00 2011-08-10 05:18:34.375 222 12583.23 159.70 55024.05 88888.00 2011-08-10 05:18:34.500 222 12583.25 159.72 55024.03 88888.00 2011-08-10 05:18:34.625 222 12583.23 159.70 55024.03 88888.00 2011-08-10 05:18:34.750 222 12583.17 159.70 55024.00 88888.00 2011-08-10 05:18:34.875 222 12583.15 159.70 55024.03 88888.00 2011-08-10 05:18:35.000 222 12583.20 159.70 55024.00 88888.00 2011-08-10 05:18:35.125 222 12583.23 159.68 55024.00 88888.00 2011-08-10 05:18:35.250 222 12583.15 159.68 55024.03 88888.00 2011-08-10 05:18:35.375 222 12583.12 159.68 55024.00 88888.00 2011-08-10 05:18:35.500 222 12583.17 159.70 55024.03 88888.00 2011-08-10 05:18:35.625 222 12583.17 159.70 55024.03 88888.00 2011-08-10 05:18:35.750 222 12583.15 159.72 55024.03 88888.00 2011-08-10 05:18:35.875 222 12583.15 159.68 55024.00 88888.00 2011-08-10 05:18:36.000 222 12583.12 159.65 55024.00 88888.00 2011-08-10 05:18:36.125 222 12583.20 159.68 55024.03 88888.00 2011-08-10 05:18:36.250 222 12583.23 159.70 55024.05 88888.00 2011-08-10 05:18:36.375 222 12583.20 159.68 55024.00 88888.00 2011-08-10 05:18:36.500 222 12583.20 159.62 55023.97 88888.00 2011-08-10 05:18:36.625 222 12583.25 159.68 55024.00 88888.00 2011-08-10 05:18:36.750 222 12583.23 159.70 55024.00 88888.00 2011-08-10 05:18:36.875 222 12583.23 159.70 55024.03 88888.00 2011-08-10 05:18:37.000 222 12583.17 159.68 55024.03 88888.00 2011-08-10 05:18:37.125 222 12583.17 159.70 55024.03 88888.00 2011-08-10 05:18:37.250 222 12583.23 159.68 55024.00 88888.00 2011-08-10 05:18:37.375 222 12583.25 159.65 55023.97 88888.00 2011-08-10 05:18:37.500 222 12583.30 159.60 55023.97 88888.00 2011-08-10 05:18:37.625 222 12583.30 159.68 55024.00 88888.00 2011-08-10 05:18:37.750 222 12583.27 159.70 55024.03 88888.00 2011-08-10 05:18:37.875 222 12583.25 159.70 55024.00 88888.00 2011-08-10 05:18:38.000 222 12583.25 159.68 55023.97 88888.00 2011-08-10 05:18:38.125 222 12583.27 159.65 55023.97 88888.00 2011-08-10 05:18:38.250 222 12583.25 159.62 55023.97 88888.00 2011-08-10 05:18:38.375 222 12583.25 159.62 55023.97 88888.00 2011-08-10 05:18:38.500 222 12583.25 159.65 55024.00 88888.00 2011-08-10 05:18:38.625 222 12583.27 159.68 55024.03 88888.00 2011-08-10 05:18:38.750 222 12583.30 159.68 55024.03 88888.00 2011-08-10 05:18:38.875 222 12583.35 159.70 55024.03 88888.00 2011-08-10 05:18:39.000 222 12583.30 159.68 55024.00 88888.00 2011-08-10 05:18:39.125 222 12583.23 159.68 55024.00 88888.00 2011-08-10 05:18:39.250 222 12583.17 159.68 55024.03 88888.00 2011-08-10 05:18:39.375 222 12583.25 159.70 55024.03 88888.00 2011-08-10 05:18:39.500 222 12583.27 159.65 55024.00 88888.00 2011-08-10 05:18:39.625 222 12583.25 159.70 55024.03 88888.00 2011-08-10 05:18:39.750 222 12583.17 159.68 55024.00 88888.00 2011-08-10 05:18:39.875 222 12583.20 159.70 55024.00 88888.00 2011-08-10 05:18:40.000 222 12583.27 159.70 55024.03 88888.00 2011-08-10 05:18:40.125 222 12583.27 159.72 55024.07 88888.00 2011-08-10 05:18:40.250 222 12583.20 159.65 55024.03 88888.00 2011-08-10 05:18:40.375 222 12583.20 159.68 55024.00 88888.00 2011-08-10 05:18:40.500 222 12583.17 159.62 55023.97 88888.00 2011-08-10 05:18:40.625 222 12583.15 159.62 55023.97 88888.00 2011-08-10 05:18:40.750 222 12583.17 159.68 55024.00 88888.00 2011-08-10 05:18:40.875 222 12583.23 159.70 55024.00 88888.00 2011-08-10 05:18:41.000 222 12583.27 159.72 55024.03 88888.00 2011-08-10 05:18:41.125 222 12583.35 159.70 55024.05 88888.00 2011-08-10 05:18:41.250 222 12583.25 159.68 55024.03 88888.00 2011-08-10 05:18:41.375 222 12583.17 159.65 55024.00 88888.00 2011-08-10 05:18:41.500 222 12583.15 159.65 55024.00 88888.00 2011-08-10 05:18:41.625 222 12583.17 159.68 55024.03 88888.00 2011-08-10 05:18:41.750 222 12583.17 159.65 55024.03 88888.00 2011-08-10 05:18:41.875 222 12583.17 159.70 55024.03 88888.00 2011-08-10 05:18:42.000 222 12583.23 159.70 55024.03 88888.00 2011-08-10 05:18:42.125 222 12583.17 159.68 55024.03 88888.00 2011-08-10 05:18:42.250 222 12583.20 159.65 55024.03 88888.00 2011-08-10 05:18:42.375 222 12583.27 159.68 55024.03 88888.00 2011-08-10 05:18:42.500 222 12583.27 159.68 55024.03 88888.00 2011-08-10 05:18:42.625 222 12583.27 159.65 55024.03 88888.00 2011-08-10 05:18:42.750 222 12583.25 159.68 55024.03 88888.00 2011-08-10 05:18:42.875 222 12583.23 159.68 55024.03 88888.00 2011-08-10 05:18:43.000 222 12583.27 159.70 55024.00 88888.00 2011-08-10 05:18:43.125 222 12583.25 159.70 55024.03 88888.00 2011-08-10 05:18:43.250 222 12583.20 159.65 55024.00 88888.00 2011-08-10 05:18:43.375 222 12583.17 159.62 55023.97 88888.00 2011-08-10 05:18:43.500 222 12583.17 159.62 55023.97 88888.00 2011-08-10 05:18:43.625 222 12583.20 159.62 55023.97 88888.00 2011-08-10 05:18:43.750 222 12583.25 159.68 55024.00 88888.00 2011-08-10 05:18:43.875 222 12583.27 159.68 55024.03 88888.00 2011-08-10 05:18:44.000 222 12583.25 159.70 55024.03 88888.00 2011-08-10 05:18:44.125 222 12583.25 159.65 55024.03 88888.00 2011-08-10 05:18:44.250 222 12583.20 159.65 55023.97 88888.00 2011-08-10 05:18:44.375 222 12583.27 159.72 55024.00 88888.00 2011-08-10 05:18:44.500 222 12583.30 159.70 55024.03 88888.00 2011-08-10 05:18:44.625 222 12583.30 159.68 55024.00 88888.00 2011-08-10 05:18:44.750 222 12583.30 159.65 55023.97 88888.00 2011-08-10 05:18:44.875 222 12583.33 159.68 55023.97 88888.00 2011-08-10 05:18:45.000 222 12583.35 159.68 55023.97 88888.00 2011-08-10 05:18:45.125 222 12583.35 159.68 55023.97 88888.00 2011-08-10 05:18:45.250 222 12583.33 159.65 55024.00 88888.00 2011-08-10 05:18:45.375 222 12583.33 159.65 55024.00 88888.00 2011-08-10 05:18:45.500 222 12583.35 159.65 55023.97 88888.00 2011-08-10 05:18:45.625 222 12583.35 159.62 55023.97 88888.00 2011-08-10 05:18:45.750 222 12583.35 159.60 55023.95 88888.00 2011-08-10 05:18:45.875 222 12583.27 159.60 55023.97 88888.00 2011-08-10 05:18:46.000 222 12583.25 159.60 55023.97 88888.00 2011-08-10 05:18:46.125 222 12583.23 159.62 55024.00 88888.00 2011-08-10 05:18:46.250 222 12583.27 159.62 55024.00 88888.00 2011-08-10 05:18:46.375 222 12583.35 159.62 55024.00 88888.00 2011-08-10 05:18:46.500 222 12583.40 159.68 55024.03 88888.00 2011-08-10 05:18:46.625 222 12583.38 159.70 55024.00 88888.00 2011-08-10 05:18:46.750 222 12583.30 159.65 55024.00 88888.00 2011-08-10 05:18:46.875 222 12583.27 159.62 55024.00 88888.00 2011-08-10 05:18:47.000 222 12583.30 159.62 55024.00 88888.00 2011-08-10 05:18:47.125 222 12583.30 159.62 55023.97 88888.00 2011-08-10 05:18:47.250 222 12583.27 159.65 55024.00 88888.00 2011-08-10 05:18:47.375 222 12583.25 159.62 55023.97 88888.00 2011-08-10 05:18:47.500 222 12583.25 159.62 55024.00 88888.00 2011-08-10 05:18:47.625 222 12583.25 159.62 55024.03 88888.00 2011-08-10 05:18:47.750 222 12583.27 159.65 55024.03 88888.00 2011-08-10 05:18:47.875 222 12583.27 159.62 55024.00 88888.00 2011-08-10 05:18:48.000 222 12583.30 159.62 55023.97 88888.00 2011-08-10 05:18:48.125 222 12583.30 159.62 55023.97 88888.00 2011-08-10 05:18:48.250 222 12583.30 159.62 55024.00 88888.00 2011-08-10 05:18:48.375 222 12583.27 159.62 55024.00 88888.00 2011-08-10 05:18:48.500 222 12583.23 159.62 55023.97 88888.00 2011-08-10 05:18:48.625 222 12583.27 159.62 55023.97 88888.00 2011-08-10 05:18:48.750 222 12583.35 159.62 55023.97 88888.00 2011-08-10 05:18:48.875 222 12583.40 159.62 55024.00 88888.00 2011-08-10 05:18:49.000 222 12583.40 159.65 55023.97 88888.00 2011-08-10 05:18:49.125 222 12583.38 159.65 55023.97 88888.00 2011-08-10 05:18:49.250 222 12583.27 159.65 55024.00 88888.00 2011-08-10 05:18:49.375 222 12583.27 159.65 55024.00 88888.00 2011-08-10 05:18:49.500 222 12583.33 159.65 55024.00 88888.00 2011-08-10 05:18:49.625 222 12583.42 159.68 55024.00 88888.00 2011-08-10 05:18:49.750 222 12583.45 159.68 55024.00 88888.00 2011-08-10 05:18:49.875 222 12583.35 159.65 55023.97 88888.00 2011-08-10 05:18:50.000 222 12583.38 159.57 55023.97 88888.00 2011-08-10 05:18:50.125 222 12583.30 159.57 55023.95 88888.00 2011-08-10 05:18:50.250 222 12583.35 159.62 55024.00 88888.00 2011-08-10 05:18:50.375 222 12583.42 159.68 55024.00 88888.00 2011-08-10 05:18:50.500 222 12583.38 159.68 55024.03 88888.00 2011-08-10 05:18:50.625 222 12583.33 159.65 55024.03 88888.00 2011-08-10 05:18:50.750 222 12583.33 159.62 55024.00 88888.00 2011-08-10 05:18:50.875 222 12583.38 159.62 55024.00 88888.00 2011-08-10 05:18:51.000 222 12583.35 159.65 55024.00 88888.00 2011-08-10 05:18:51.125 222 12583.33 159.62 55024.00 88888.00 2011-08-10 05:18:51.250 222 12583.38 159.65 55024.00 88888.00 2011-08-10 05:18:51.375 222 12583.38 159.70 55024.00 88888.00 2011-08-10 05:18:51.500 222 12583.33 159.68 55024.00 88888.00 2011-08-10 05:18:51.625 222 12583.38 159.68 55024.03 88888.00 2011-08-10 05:18:51.750 222 12583.33 159.68 55024.00 88888.00 2011-08-10 05:18:51.875 222 12583.30 159.65 55024.00 88888.00 2011-08-10 05:18:52.000 222 12583.27 159.65 55023.97 88888.00 2011-08-10 05:18:52.125 222 12583.25 159.70 55024.00 88888.00 2011-08-10 05:18:52.250 222 12583.30 159.68 55024.00 88888.00 2011-08-10 05:18:52.375 222 12583.42 159.70 55024.00 88888.00 2011-08-10 05:18:52.500 222 12583.45 159.68 55024.00 88888.00 2011-08-10 05:18:52.625 222 12583.38 159.70 55024.00 88888.00 2011-08-10 05:18:52.750 222 12583.40 159.72 55024.00 88888.00 2011-08-10 05:18:52.875 222 12583.38 159.72 55024.00 88888.00 2011-08-10 05:18:53.000 222 12583.40 159.75 55024.00 88888.00 2011-08-10 05:18:53.125 222 12583.42 159.75 55024.00 88888.00 2011-08-10 05:18:53.250 222 12583.35 159.70 55023.95 88888.00 2011-08-10 05:18:53.375 222 12583.38 159.70 55023.97 88888.00 2011-08-10 05:18:53.500 222 12583.42 159.72 55023.97 88888.00 2011-08-10 05:18:53.625 222 12583.45 159.75 55024.00 88888.00 2011-08-10 05:18:53.750 222 12583.40 159.75 55024.00 88888.00 2011-08-10 05:18:53.875 222 12583.35 159.72 55024.00 88888.00 2011-08-10 05:18:54.000 222 12583.38 159.70 55024.00 88888.00 2011-08-10 05:18:54.125 222 12583.38 159.72 55024.00 88888.00 2011-08-10 05:18:54.250 222 12583.35 159.70 55024.00 88888.00 2011-08-10 05:18:54.375 222 12583.38 159.72 55023.97 88888.00 2011-08-10 05:18:54.500 222 12583.35 159.72 55023.97 88888.00 2011-08-10 05:18:54.625 222 12583.33 159.75 55023.97 88888.00 2011-08-10 05:18:54.750 222 12583.30 159.70 55023.97 88888.00 2011-08-10 05:18:54.875 222 12583.40 159.72 55023.97 88888.00 2011-08-10 05:18:55.000 222 12583.48 159.75 55023.97 88888.00 2011-08-10 05:18:55.125 222 12583.38 159.72 55023.97 88888.00 2011-08-10 05:18:55.250 222 12583.27 159.72 55024.00 88888.00 2011-08-10 05:18:55.375 222 12583.35 159.75 55024.00 88888.00 2011-08-10 05:18:55.500 222 12583.40 159.75 55023.97 88888.00 2011-08-10 05:18:55.625 222 12583.40 159.75 55024.00 88888.00 2011-08-10 05:18:55.750 222 12583.42 159.75 55024.00 88888.00 2011-08-10 05:18:55.875 222 12583.40 159.72 55023.97 88888.00 2011-08-10 05:18:56.000 222 12583.35 159.72 55023.97 88888.00 2011-08-10 05:18:56.125 222 12583.40 159.75 55023.97 88888.00 2011-08-10 05:18:56.250 222 12583.40 159.75 55023.97 88888.00 2011-08-10 05:18:56.375 222 12583.40 159.75 55023.97 88888.00 2011-08-10 05:18:56.500 222 12583.38 159.70 55023.95 88888.00 2011-08-10 05:18:56.625 222 12583.38 159.72 55023.95 88888.00 2011-08-10 05:18:56.750 222 12583.40 159.72 55023.95 88888.00 2011-08-10 05:18:56.875 222 12583.40 159.72 55023.97 88888.00 2011-08-10 05:18:57.000 222 12583.33 159.72 55023.95 88888.00 2011-08-10 05:18:57.125 222 12583.27 159.68 55023.95 88888.00 2011-08-10 05:18:57.250 222 12583.25 159.72 55023.95 88888.00 2011-08-10 05:18:57.375 222 12583.33 159.78 55023.97 88888.00 2011-08-10 05:18:57.500 222 12583.35 159.78 55023.97 88888.00 2011-08-10 05:18:57.625 222 12583.40 159.75 55023.97 88888.00 2011-08-10 05:18:57.750 222 12583.35 159.75 55023.95 88888.00 2011-08-10 05:18:57.875 222 12583.33 159.78 55023.97 88888.00 2011-08-10 05:18:58.000 222 12583.27 159.78 55023.97 88888.00 2011-08-10 05:18:58.125 222 12583.35 159.82 55024.03 88888.00 2011-08-10 05:18:58.250 222 12583.38 159.80 55023.97 88888.00 2011-08-10 05:18:58.375 222 12583.40 159.80 55023.95 88888.00 2011-08-10 05:18:58.500 222 12583.40 159.80 55023.97 88888.00 2011-08-10 05:18:58.625 222 12583.38 159.75 55023.95 88888.00 2011-08-10 05:18:58.750 222 12583.33 159.72 55023.95 88888.00 2011-08-10 05:18:58.875 222 12583.33 159.72 55023.95 88888.00 2011-08-10 05:18:59.000 222 12583.38 159.72 55023.95 88888.00 2011-08-10 05:18:59.125 222 12583.40 159.75 55023.95 88888.00 2011-08-10 05:18:59.250 222 12583.38 159.72 55023.97 88888.00 2011-08-10 05:18:59.375 222 12583.42 159.72 55023.95 88888.00 2011-08-10 05:18:59.500 222 12583.42 159.72 55023.95 88888.00 2011-08-10 05:18:59.625 222 12583.42 159.72 55023.95 88888.00 2011-08-10 05:18:59.750 222 12583.38 159.75 55023.95 88888.00 2011-08-10 05:18:59.875 222 12583.40 159.75 55023.97 88888.00 2011-08-10 05:19:00.000 222 12583.38 159.72 55023.97 88888.00 2011-08-10 05:19:00.125 222 12583.38 159.75 55023.97 88888.00 2011-08-10 05:19:00.250 222 12583.30 159.75 55024.00 88888.00 2011-08-10 05:19:00.375 222 12583.35 159.75 55024.00 88888.00 2011-08-10 05:19:00.500 222 12583.38 159.75 55024.00 88888.00 2011-08-10 05:19:00.625 222 12583.38 159.80 55023.97 88888.00 2011-08-10 05:19:00.750 222 12583.38 159.78 55023.97 88888.00 2011-08-10 05:19:00.875 222 12583.42 159.78 55024.00 88888.00 2011-08-10 05:19:01.000 222 12583.42 159.75 55023.97 88888.00 2011-08-10 05:19:01.125 222 12583.40 159.78 55023.95 88888.00 2011-08-10 05:19:01.250 222 12583.35 159.78 55023.97 88888.00 2011-08-10 05:19:01.375 222 12583.40 159.82 55024.00 88888.00 2011-08-10 05:19:01.500 222 12583.40 159.82 55023.97 88888.00 2011-08-10 05:19:01.625 222 12583.42 159.80 55023.93 88888.00 2011-08-10 05:19:01.750 222 12583.45 159.80 55023.93 88888.00 2011-08-10 05:19:01.875 222 12583.40 159.78 55023.93 88888.00 2011-08-10 05:19:02.000 222 12583.35 159.80 55023.93 88888.00 2011-08-10 05:19:02.125 222 12583.33 159.75 55023.95 88888.00 2011-08-10 05:19:02.250 222 12583.35 159.78 55023.95 88888.00 2011-08-10 05:19:02.375 222 12583.45 159.80 55023.95 88888.00 2011-08-10 05:19:02.500 222 12583.38 159.80 55023.95 88888.00 2011-08-10 05:19:02.625 222 12583.30 159.78 55023.95 88888.00 2011-08-10 05:19:02.750 222 12583.38 159.80 55023.97 88888.00 2011-08-10 05:19:02.875 222 12583.40 159.80 55023.95 88888.00 2011-08-10 05:19:03.000 222 12583.38 159.78 55023.95 88888.00 2011-08-10 05:19:03.125 222 12583.38 159.78 55023.97 88888.00 2011-08-10 05:19:03.250 222 12583.38 159.78 55023.95 88888.00 2011-08-10 05:19:03.375 222 12583.50 159.80 55023.97 88888.00 2011-08-10 05:19:03.500 222 12583.50 159.78 55023.95 88888.00 2011-08-10 05:19:03.625 222 12583.50 159.75 55023.95 88888.00 2011-08-10 05:19:03.750 222 12583.45 159.78 55023.95 88888.00 2011-08-10 05:19:03.875 222 12583.45 159.80 55023.95 88888.00 2011-08-10 05:19:04.000 222 12583.45 159.82 55023.95 88888.00 2011-08-10 05:19:04.125 222 12583.50 159.80 55023.95 88888.00 2011-08-10 05:19:04.250 222 12583.42 159.80 55023.95 88888.00 2011-08-10 05:19:04.375 222 12583.38 159.82 55023.95 88888.00 2011-08-10 05:19:04.500 222 12583.45 159.80 55023.97 88888.00 2011-08-10 05:19:04.625 222 12583.42 159.82 55023.97 88888.00 2011-08-10 05:19:04.750 222 12583.42 159.80 55023.95 88888.00 2011-08-10 05:19:04.875 222 12583.45 159.80 55023.93 88888.00 2011-08-10 05:19:05.000 222 12583.42 159.82 55023.90 88888.00 2011-08-10 05:19:05.125 222 12583.38 159.82 55023.93 88888.00 2011-08-10 05:19:05.250 222 12583.35 159.80 55023.95 88888.00 2011-08-10 05:19:05.375 222 12583.48 159.85 55023.95 88888.00 2011-08-10 05:19:05.500 222 12583.52 159.82 55023.97 88888.00 2011-08-10 05:19:05.625 222 12583.52 159.85 55023.95 88888.00 2011-08-10 05:19:05.750 222 12583.48 159.82 55023.93 88888.00 2011-08-10 05:19:05.875 222 12583.45 159.80 55023.93 88888.00 2011-08-10 05:19:06.000 222 12583.42 159.82 55023.90 88888.00 2011-08-10 05:19:06.125 222 12583.45 159.85 55023.97 88888.00 2011-08-10 05:19:06.250 222 12583.42 159.78 55023.95 88888.00 2011-08-10 05:19:06.375 222 12583.45 159.82 55023.97 88888.00 2011-08-10 05:19:06.500 222 12583.42 159.85 55023.97 88888.00 2011-08-10 05:19:06.625 222 12583.45 159.82 55023.95 88888.00 2011-08-10 05:19:06.750 222 12583.48 159.85 55023.97 88888.00 2011-08-10 05:19:06.875 222 12583.45 159.85 55023.97 88888.00 2011-08-10 05:19:07.000 222 12583.48 159.82 55023.95 88888.00 2011-08-10 05:19:07.125 222 12583.50 159.85 55023.95 88888.00 2011-08-10 05:19:07.250 222 12583.42 159.85 55023.93 88888.00 2011-08-10 05:19:07.375 222 12583.42 159.88 55023.93 88888.00 2011-08-10 05:19:07.500 222 12583.45 159.88 55023.93 88888.00 2011-08-10 05:19:07.625 222 12583.42 159.88 55023.95 88888.00 2011-08-10 05:19:07.750 222 12583.45 159.88 55023.93 88888.00 2011-08-10 05:19:07.875 222 12583.58 159.85 55023.90 88888.00 2011-08-10 05:19:08.000 222 12583.62 159.85 55023.90 88888.00 2011-08-10 05:19:08.125 222 12583.58 159.88 55023.93 88888.00 2011-08-10 05:19:08.250 222 12583.52 159.88 55023.95 88888.00 2011-08-10 05:19:08.375 222 12583.62 159.90 55023.95 88888.00 2011-08-10 05:19:08.500 222 12583.62 159.90 55023.95 88888.00 2011-08-10 05:19:08.625 222 12583.50 159.85 55023.93 88888.00 2011-08-10 05:19:08.750 222 12583.45 159.82 55023.90 88888.00 2011-08-10 05:19:08.875 222 12583.45 159.80 55023.95 88888.00 2011-08-10 05:19:09.000 222 12583.48 159.80 55023.95 88888.00 2011-08-10 05:19:09.125 222 12583.50 159.82 55023.95 88888.00 2011-08-10 05:19:09.250 222 12583.48 159.82 55023.97 88888.00 2011-08-10 05:19:09.375 222 12583.55 159.88 55023.97 88888.00 2011-08-10 05:19:09.500 222 12583.52 159.88 55023.95 88888.00 2011-08-10 05:19:09.625 222 12583.50 159.85 55023.93 88888.00 2011-08-10 05:19:09.750 222 12583.52 159.78 55023.93 88888.00 2011-08-10 05:19:09.875 222 12583.58 159.82 55023.95 88888.00 2011-08-10 05:19:10.000 222 12583.58 159.82 55023.95 88888.00 2011-08-10 05:19:10.125 222 12583.60 159.85 55023.90 88888.00 2011-08-10 05:19:10.250 222 12583.55 159.85 55023.93 88888.00 2011-08-10 05:19:10.375 222 12583.60 159.82 55023.93 88888.00 2011-08-10 05:19:10.500 222 12583.60 159.85 55023.90 88888.00 2011-08-10 05:19:10.625 222 12583.60 159.82 55023.93 88888.00 2011-08-10 05:19:10.750 222 12583.62 159.88 55023.95 88888.00 2011-08-10 05:19:10.875 222 12583.60 159.85 55023.95 88888.00 2011-08-10 05:19:11.000 222 12583.58 159.85 55023.95 88888.00 2011-08-10 05:19:11.125 222 12583.65 159.90 55023.95 88888.00 2011-08-10 05:19:11.250 222 12583.70 159.82 55023.95 88888.00 2011-08-10 05:19:11.375 222 12583.67 159.82 55023.90 88888.00 2011-08-10 05:19:11.500 222 12583.65 159.88 55023.90 88888.00 2011-08-10 05:19:11.625 222 12583.67 159.90 55023.93 88888.00 2011-08-10 05:19:11.750 222 12583.70 159.88 55023.93 88888.00 2011-08-10 05:19:11.875 222 12583.67 159.85 55023.90 88888.00 2011-08-10 05:19:12.000 222 12583.62 159.90 55023.90 88888.00 2011-08-10 05:19:12.125 222 12583.65 159.90 55023.93 88888.00 2011-08-10 05:19:12.250 222 12583.65 159.85 55023.95 88888.00 2011-08-10 05:19:12.375 222 12583.65 159.85 55023.93 88888.00 2011-08-10 05:19:12.500 222 12583.58 159.85 55023.90 88888.00 2011-08-10 05:19:12.625 222 12583.52 159.90 55023.95 88888.00 2011-08-10 05:19:12.750 222 12583.58 159.90 55023.95 88888.00 2011-08-10 05:19:12.875 222 12583.60 159.88 55023.95 88888.00 2011-08-10 05:19:13.000 222 12583.62 159.93 55023.93 88888.00 2011-08-10 05:19:13.125 222 12583.60 159.93 55023.90 88888.00 2011-08-10 05:19:13.250 222 12583.60 159.93 55023.93 88888.00 2011-08-10 05:19:13.375 222 12583.60 159.93 55023.93 88888.00 2011-08-10 05:19:13.500 222 12583.55 159.88 55023.93 88888.00 2011-08-10 05:19:13.625 222 12583.60 159.88 55023.95 88888.00 2011-08-10 05:19:13.750 222 12583.67 159.90 55023.95 88888.00 2011-08-10 05:19:13.875 222 12583.67 159.93 55023.95 88888.00 2011-08-10 05:19:14.000 222 12583.62 159.93 55023.95 88888.00 2011-08-10 05:19:14.125 222 12583.62 159.90 55023.97 88888.00 2011-08-10 05:19:14.250 222 12583.67 159.93 55023.95 88888.00 2011-08-10 05:19:14.375 222 12583.70 159.88 55023.95 88888.00 2011-08-10 05:19:14.500 222 12583.70 159.88 55023.95 88888.00 2011-08-10 05:19:14.625 222 12583.67 159.90 55023.93 88888.00 2011-08-10 05:19:14.750 222 12583.70 159.88 55023.93 88888.00 2011-08-10 05:19:14.875 222 12583.67 159.90 55023.93 88888.00 2011-08-10 05:19:15.000 222 12583.67 159.90 55023.93 88888.00 2011-08-10 05:19:15.125 222 12583.67 159.88 55023.95 88888.00 2011-08-10 05:19:15.250 222 12583.65 159.90 55023.95 88888.00 2011-08-10 05:19:15.375 222 12583.65 159.90 55023.95 88888.00 2011-08-10 05:19:15.500 222 12583.67 159.88 55023.95 88888.00 2011-08-10 05:19:15.625 222 12583.67 159.90 55023.95 88888.00 2011-08-10 05:19:15.750 222 12583.67 159.90 55023.95 88888.00 2011-08-10 05:19:15.875 222 12583.65 159.90 55023.93 88888.00 2011-08-10 05:19:16.000 222 12583.58 159.88 55023.93 88888.00 2011-08-10 05:19:16.125 222 12583.62 159.90 55023.95 88888.00 2011-08-10 05:19:16.250 222 12583.70 159.88 55023.93 88888.00 2011-08-10 05:19:16.375 222 12583.75 159.85 55023.90 88888.00 2011-08-10 05:19:16.500 222 12583.75 159.85 55023.90 88888.00 2011-08-10 05:19:16.625 222 12583.77 159.88 55023.93 88888.00 2011-08-10 05:19:16.750 222 12583.80 159.88 55023.93 88888.00 2011-08-10 05:19:16.875 222 12583.75 159.88 55023.93 88888.00 2011-08-10 05:19:17.000 222 12583.70 159.88 55023.90 88888.00 2011-08-10 05:19:17.125 222 12583.75 159.90 55023.93 88888.00 2011-08-10 05:19:17.250 222 12583.77 159.90 55023.93 88888.00 2011-08-10 05:19:17.375 222 12583.77 159.88 55023.93 88888.00 2011-08-10 05:19:17.500 222 12583.77 159.90 55023.93 88888.00 2011-08-10 05:19:17.625 222 12583.75 159.93 55023.95 88888.00 2011-08-10 05:19:17.750 222 12583.73 159.88 55023.93 88888.00 2011-08-10 05:19:17.875 222 12583.67 159.88 55023.93 88888.00 2011-08-10 05:19:18.000 222 12583.70 159.88 55023.88 88888.00 2011-08-10 05:19:18.125 222 12583.75 159.90 55023.90 88888.00 2011-08-10 05:19:18.250 222 12583.75 159.85 55023.90 88888.00 2011-08-10 05:19:18.375 222 12583.83 159.88 55023.90 88888.00 2011-08-10 05:19:18.500 222 12583.88 159.93 55023.93 88888.00 2011-08-10 05:19:18.625 222 12583.83 159.90 55023.93 88888.00 2011-08-10 05:19:18.750 222 12583.77 159.90 55023.90 88888.00 2011-08-10 05:19:18.875 222 12583.77 159.88 55023.88 88888.00 2011-08-10 05:19:19.000 222 12583.80 159.88 55023.85 88888.00 2011-08-10 05:19:19.125 222 12583.75 159.90 55023.85 88888.00 2011-08-10 05:19:19.250 222 12583.80 159.90 55023.90 88888.00 2011-08-10 05:19:19.375 222 12583.83 159.93 55023.93 88888.00 2011-08-10 05:19:19.500 222 12583.80 159.90 55023.90 88888.00 2011-08-10 05:19:19.625 222 12583.75 159.93 55023.90 88888.00 2011-08-10 05:19:19.750 222 12583.73 159.93 55023.93 88888.00 2011-08-10 05:19:19.875 222 12583.73 159.90 55023.90 88888.00 2011-08-10 05:19:20.000 222 12583.75 159.85 55023.88 88888.00 2011-08-10 05:19:20.125 222 12583.77 159.82 55023.85 88888.00 2011-08-10 05:19:20.250 222 12583.77 159.88 55023.88 88888.00 2011-08-10 05:19:20.375 222 12583.77 159.93 55023.88 88888.00 2011-08-10 05:19:20.500 222 12583.73 159.93 55023.90 88888.00 2011-08-10 05:19:20.625 222 12583.75 159.93 55023.90 88888.00 2011-08-10 05:19:20.750 222 12583.83 159.93 55023.90 88888.00 2011-08-10 05:19:20.875 222 12583.83 159.90 55023.90 88888.00 2011-08-10 05:19:21.000 222 12583.80 159.88 55023.88 88888.00 2011-08-10 05:19:21.125 222 12583.83 159.90 55023.93 88888.00 2011-08-10 05:19:21.250 222 12583.88 159.90 55023.93 88888.00 2011-08-10 05:19:21.375 222 12583.90 159.88 55023.90 88888.00 2011-08-10 05:19:21.500 222 12583.92 159.85 55023.88 88888.00 2011-08-10 05:19:21.625 222 12583.85 159.85 55023.88 88888.00 2011-08-10 05:19:21.750 222 12583.77 159.90 55023.88 88888.00 2011-08-10 05:19:21.875 222 12583.75 159.90 55023.88 88888.00 2011-08-10 05:19:22.000 222 12583.77 159.88 55023.88 88888.00 2011-08-10 05:19:22.125 222 12583.77 159.88 55023.88 88888.00 2011-08-10 05:19:22.250 222 12583.77 159.88 55023.90 88888.00 2011-08-10 05:19:22.375 222 12583.75 159.90 55023.88 88888.00 2011-08-10 05:19:22.500 222 12583.80 159.90 55023.85 88888.00 2011-08-10 05:19:22.625 222 12583.85 159.90 55023.90 88888.00 2011-08-10 05:19:22.750 222 12583.80 159.88 55023.85 88888.00 2011-08-10 05:19:22.875 222 12583.77 159.88 55023.90 88888.00 2011-08-10 05:19:23.000 222 12583.80 159.90 55023.90 88888.00 2011-08-10 05:19:23.125 222 12583.85 159.93 55023.90 88888.00 2011-08-10 05:19:23.250 222 12583.77 159.90 55023.90 88888.00 2011-08-10 05:19:23.375 222 12583.83 159.93 55023.90 88888.00 2011-08-10 05:19:23.500 222 12583.80 159.93 55023.90 88888.00 2011-08-10 05:19:23.625 222 12583.75 159.93 55023.88 88888.00 2011-08-10 05:19:23.750 222 12583.77 159.90 55023.85 88888.00 2011-08-10 05:19:23.875 222 12583.77 159.88 55023.85 88888.00 2011-08-10 05:19:24.000 222 12583.83 159.90 55023.88 88888.00 2011-08-10 05:19:24.125 222 12583.83 159.90 55023.90 88888.00 2011-08-10 05:19:24.250 222 12583.83 159.90 55023.90 88888.00 2011-08-10 05:19:24.375 222 12583.85 159.90 55023.85 88888.00 2011-08-10 05:19:24.500 222 12583.77 159.85 55023.85 88888.00 2011-08-10 05:19:24.625 222 12583.75 159.85 55023.88 88888.00 2011-08-10 05:19:24.750 222 12583.75 159.88 55023.88 88888.00 2011-08-10 05:19:24.875 222 12583.85 159.90 55023.88 88888.00 2011-08-10 05:19:25.000 222 12583.88 159.93 55023.85 88888.00 2011-08-10 05:19:25.125 222 12583.88 159.90 55023.88 88888.00 2011-08-10 05:19:25.250 222 12583.75 159.88 55023.88 88888.00 2011-08-10 05:19:25.375 222 12583.70 159.88 55023.88 88888.00 2011-08-10 05:19:25.500 222 12583.70 159.90 55023.88 88888.00 2011-08-10 05:19:25.625 222 12583.73 159.90 55023.88 88888.00 2011-08-10 05:19:25.750 222 12583.77 159.93 55023.88 88888.00 2011-08-10 05:19:25.875 222 12583.83 159.95 55023.90 88888.00 2011-08-10 05:19:26.000 222 12583.88 159.95 55023.93 88888.00 2011-08-10 05:19:26.125 222 12583.80 159.95 55023.90 88888.00 2011-08-10 05:19:26.250 222 12583.77 159.93 55023.88 88888.00 2011-08-10 05:19:26.375 222 12583.85 159.95 55023.88 88888.00 2011-08-10 05:19:26.500 222 12583.83 159.93 55023.85 88888.00 2011-08-10 05:19:26.625 222 12583.80 159.93 55023.88 88888.00 2011-08-10 05:19:26.750 222 12583.83 159.93 55023.88 88888.00 2011-08-10 05:19:26.875 222 12583.85 159.90 55023.90 88888.00 2011-08-10 05:19:27.000 222 12583.92 159.93 55023.90 88888.00 2011-08-10 05:19:27.125 222 12583.92 159.93 55023.90 88888.00 2011-08-10 05:19:27.250 222 12583.88 159.97 55023.88 88888.00 2011-08-10 05:19:27.375 222 12583.92 159.97 55023.93 88888.00 2011-08-10 05:19:27.500 222 12583.95 159.95 55023.88 88888.00 2011-08-10 05:19:27.625 222 12583.95 159.93 55023.88 88888.00 2011-08-10 05:19:27.750 222 12583.90 159.95 55023.85 88888.00 2011-08-10 05:19:27.875 222 12583.92 159.93 55023.88 88888.00 2011-08-10 05:19:28.000 222 12583.92 159.93 55023.88 88888.00 2011-08-10 05:19:28.125 222 12583.98 159.93 55023.88 88888.00 2011-08-10 05:19:28.250 222 12583.92 159.93 55023.88 88888.00 2011-08-10 05:19:28.375 222 12583.90 159.95 55023.88 88888.00 2011-08-10 05:19:28.500 222 12583.90 159.97 55023.88 88888.00 2011-08-10 05:19:28.625 222 12583.92 159.97 55023.88 88888.00 2011-08-10 05:19:28.750 222 12583.92 159.95 55023.88 88888.00 2011-08-10 05:19:28.875 222 12583.92 159.93 55023.85 88888.00 2011-08-10 05:19:29.000 222 12583.95 159.95 55023.85 88888.00 2011-08-10 05:19:29.125 222 12583.92 159.90 55023.85 88888.00 2011-08-10 05:19:29.250 222 12583.88 159.90 55023.88 88888.00 2011-08-10 05:19:29.375 222 12583.95 159.93 55023.85 88888.00 2011-08-10 05:19:29.500 222 12583.98 159.93 55023.85 88888.00 2011-08-10 05:19:29.625 222 12584.02 159.93 55023.85 88888.00 2011-08-10 05:19:29.750 222 12584.00 159.90 55023.85 88888.00 2011-08-10 05:19:29.875 222 12583.92 159.95 55023.85 88888.00 2011-08-10 05:19:30.000 222 12583.92 159.97 55023.85 88888.00 2011-08-10 05:19:30.125 222 12583.95 159.95 55023.85 88888.00 2011-08-10 05:19:30.250 222 12583.95 159.93 55023.88 88888.00 2011-08-10 05:19:30.375 222 12583.95 159.95 55023.88 88888.00 2011-08-10 05:19:30.500 222 12583.92 159.97 55023.88 88888.00 2011-08-10 05:19:30.625 222 12583.95 159.97 55023.85 88888.00 2011-08-10 05:19:30.750 222 12584.05 159.97 55023.85 88888.00 2011-08-10 05:19:30.875 222 12584.02 159.95 55023.85 88888.00 2011-08-10 05:19:31.000 222 12583.92 159.93 55023.82 88888.00 2011-08-10 05:19:31.125 222 12583.90 159.95 55023.85 88888.00 2011-08-10 05:19:31.250 222 12583.83 159.90 55023.80 88888.00 2011-08-10 05:19:31.375 222 12583.88 159.90 55023.80 88888.00 2011-08-10 05:19:31.500 222 12583.92 159.93 55023.82 88888.00 2011-08-10 05:19:31.625 222 12584.00 159.97 55023.82 88888.00 2011-08-10 05:19:31.750 222 12583.98 159.97 55023.82 88888.00 2011-08-10 05:19:31.875 222 12584.00 159.97 55023.82 88888.00 2011-08-10 05:19:32.000 222 12584.02 159.95 55023.82 88888.00 2011-08-10 05:19:32.125 222 12584.02 159.93 55023.80 88888.00 2011-08-10 05:19:32.250 222 12584.00 159.93 55023.78 88888.00 2011-08-10 05:19:32.375 222 12583.98 159.88 55023.75 88888.00 2011-08-10 05:19:32.500 222 12583.98 159.93 55023.80 88888.00 2011-08-10 05:19:32.625 222 12584.05 159.97 55023.88 88888.00 2011-08-10 05:19:32.750 222 12584.08 159.97 55023.85 88888.00 2011-08-10 05:19:32.875 222 12584.00 159.95 55023.82 88888.00 2011-08-10 05:19:33.000 222 12583.85 159.90 55023.80 88888.00 2011-08-10 05:19:33.125 222 12583.88 159.93 55023.82 88888.00 2011-08-10 05:19:33.250 222 12583.95 159.97 55023.82 88888.00 2011-08-10 05:19:33.375 222 12584.02 159.97 55023.80 88888.00 2011-08-10 05:19:33.500 222 12584.00 159.95 55023.80 88888.00 2011-08-10 05:19:33.625 222 12584.02 159.93 55023.82 88888.00 2011-08-10 05:19:33.750 222 12584.08 159.93 55023.82 88888.00 2011-08-10 05:19:33.875 222 12584.15 159.95 55023.80 88888.00 2011-08-10 05:19:34.000 222 12584.15 159.95 55023.80 88888.00 2011-08-10 05:19:34.125 222 12584.08 159.95 55023.80 88888.00 2011-08-10 05:19:34.250 222 12584.08 159.97 55023.82 88888.00 2011-08-10 05:19:34.375 222 12584.12 160.00 55023.82 88888.00 2011-08-10 05:19:34.500 222 12584.08 159.97 55023.80 88888.00 2011-08-10 05:19:34.625 222 12584.08 159.95 55023.82 88888.00 2011-08-10 05:19:34.750 222 12584.10 159.93 55023.80 88888.00 2011-08-10 05:19:34.875 222 12584.12 159.95 55023.82 88888.00 2011-08-10 05:19:35.000 222 12584.12 159.97 55023.82 88888.00 2011-08-10 05:19:35.125 222 12584.15 159.97 55023.82 88888.00 2011-08-10 05:19:35.250 222 12584.10 159.97 55023.82 88888.00 2011-08-10 05:19:35.375 222 12584.10 159.95 55023.78 88888.00 2011-08-10 05:19:35.500 222 12584.10 159.90 55023.78 88888.00 2011-08-10 05:19:35.625 222 12584.05 159.90 55023.78 88888.00 2011-08-10 05:19:35.750 222 12584.05 159.95 55023.80 88888.00 2011-08-10 05:19:35.875 222 12584.10 159.95 55023.82 88888.00 2011-08-10 05:19:36.000 222 12584.15 159.95 55023.78 88888.00 2011-08-10 05:19:36.125 222 12584.12 159.93 55023.78 88888.00 2011-08-10 05:19:36.250 222 12584.08 159.90 55023.75 88888.00 2011-08-10 05:19:36.375 222 12584.08 159.93 55023.75 88888.00 2011-08-10 05:19:36.500 222 12584.08 159.95 55023.78 88888.00 2011-08-10 05:19:36.625 222 12584.08 159.93 55023.80 88888.00 2011-08-10 05:19:36.750 222 12584.10 159.90 55023.78 88888.00 2011-08-10 05:19:36.875 222 12584.10 159.90 55023.78 88888.00 2011-08-10 05:19:37.000 222 12584.05 159.95 55023.80 88888.00 2011-08-10 05:19:37.125 222 12584.02 159.93 55023.82 88888.00 2011-08-10 05:19:37.250 222 12584.05 159.93 55023.82 88888.00 2011-08-10 05:19:37.375 222 12584.12 159.97 55023.82 88888.00 2011-08-10 05:19:37.500 222 12584.12 159.97 55023.82 88888.00 2011-08-10 05:19:37.625 222 12584.10 159.95 55023.85 88888.00 2011-08-10 05:19:37.750 222 12584.10 159.93 55023.82 88888.00 2011-08-10 05:19:37.875 222 12584.12 159.93 55023.82 88888.00 2011-08-10 05:19:38.000 222 12584.20 159.90 55023.78 88888.00 2011-08-10 05:19:38.125 222 12584.23 159.97 55023.80 88888.00 2011-08-10 05:19:38.250 222 12584.20 159.97 55023.80 88888.00 2011-08-10 05:19:38.375 222 12584.20 159.95 55023.75 88888.00 2011-08-10 05:19:38.500 222 12584.12 159.93 55023.72 88888.00 2011-08-10 05:19:38.625 222 12584.00 159.80 55023.62 88888.00 2011-08-10 05:19:38.750 222 12583.88 159.75 55023.60 88888.00 2011-08-10 05:19:38.875 222 12584.05 159.95 55023.75 88888.00 2011-08-10 05:19:39.000 222 12584.20 160.00 55023.80 88888.00 2011-08-10 05:19:39.125 222 12584.23 159.97 55023.80 88888.00 2011-08-10 05:19:39.250 222 12584.15 159.90 55023.78 88888.00 2011-08-10 05:19:39.375 222 12584.15 159.90 55023.75 88888.00 2011-08-10 05:19:39.500 222 12584.15 159.93 55023.75 88888.00 2011-08-10 05:19:39.625 222 12584.17 159.95 55023.80 88888.00 2011-08-10 05:19:39.750 222 12584.17 159.97 55023.82 88888.00 2011-08-10 05:19:39.875 222 12584.20 159.97 55023.82 88888.00 2011-08-10 05:19:40.000 222 12584.20 159.93 55023.78 88888.00 2011-08-10 05:19:40.125 222 12584.20 159.90 55023.78 88888.00 2011-08-10 05:19:40.250 222 12584.17 159.95 55023.82 88888.00 2011-08-10 05:19:40.375 222 12584.25 159.97 55023.82 88888.00 2011-08-10 05:19:40.500 222 12584.23 159.95 55023.82 88888.00 2011-08-10 05:19:40.625 222 12584.20 159.95 55023.80 88888.00 2011-08-10 05:19:40.750 222 12584.23 159.95 55023.80 88888.00 2011-08-10 05:19:40.875 222 12584.23 159.93 55023.78 88888.00 2011-08-10 05:19:41.000 222 12584.23 159.88 55023.72 88888.00 2011-08-10 05:19:41.125 222 12584.23 159.88 55023.78 88888.00 2011-08-10 05:19:41.250 222 12584.27 159.93 55023.78 88888.00 2011-08-10 05:19:41.375 222 12584.38 159.97 55023.80 88888.00 2011-08-10 05:19:41.500 222 12584.40 159.95 55023.78 88888.00 2011-08-10 05:19:41.625 222 12584.38 159.88 55023.75 88888.00 2011-08-10 05:19:41.750 222 12584.38 159.88 55023.75 88888.00 2011-08-10 05:19:41.875 222 12584.35 159.93 55023.78 88888.00 2011-08-10 05:19:42.000 222 12584.35 159.90 55023.75 88888.00 2011-08-10 05:19:42.125 222 12584.40 159.90 55023.75 88888.00 2011-08-10 05:19:42.250 222 12584.38 159.90 55023.78 88888.00 2011-08-10 05:19:42.375 222 12584.33 159.93 55023.75 88888.00 2011-08-10 05:19:42.500 222 12584.27 159.93 55023.78 88888.00 2011-08-10 05:19:42.625 222 12584.33 159.90 55023.75 88888.00 2011-08-10 05:19:42.750 222 12584.35 159.90 55023.75 88888.00 2011-08-10 05:19:42.875 222 12584.33 159.93 55023.78 88888.00 2011-08-10 05:19:43.000 222 12584.33 159.90 55023.75 88888.00 2011-08-10 05:19:43.125 222 12584.33 159.90 55023.78 88888.00 2011-08-10 05:19:43.250 222 12584.33 159.90 55023.78 88888.00 2011-08-10 05:19:43.375 222 12584.35 159.90 55023.80 88888.00 2011-08-10 05:19:43.500 222 12584.38 159.90 55023.78 88888.00 2011-08-10 05:19:43.625 222 12584.38 159.88 55023.78 88888.00 2011-08-10 05:19:43.750 222 12584.42 159.88 55023.78 88888.00 2011-08-10 05:19:43.875 222 12584.45 159.88 55023.75 88888.00 2011-08-10 05:19:44.000 222 12584.48 159.88 55023.75 88888.00 2011-08-10 05:19:44.125 222 12584.48 159.90 55023.78 88888.00 2011-08-10 05:19:44.250 222 12584.42 159.90 55023.78 88888.00 2011-08-10 05:19:44.375 222 12584.45 159.90 55023.78 88888.00 2011-08-10 05:19:44.500 222 12584.42 159.90 55023.72 88888.00 2011-08-10 05:19:44.625 222 12584.42 159.93 55023.75 88888.00 2011-08-10 05:19:44.750 222 12584.45 159.93 55023.78 88888.00 2011-08-10 05:19:44.875 222 12584.48 159.93 55023.75 88888.00 2011-08-10 05:19:45.000 222 12584.45 159.90 55023.72 88888.00 2011-08-10 05:19:45.125 222 12584.45 159.88 55023.75 88888.00 2011-08-10 05:19:45.250 222 12584.42 159.90 55023.78 88888.00 2011-08-10 05:19:45.375 222 12584.48 159.90 55023.75 88888.00 2011-08-10 05:19:45.500 222 12584.45 159.90 55023.75 88888.00 2011-08-10 05:19:45.625 222 12584.42 159.90 55023.72 88888.00 2011-08-10 05:19:45.750 222 12584.45 159.93 55023.75 88888.00 2011-08-10 05:19:45.875 222 12584.50 159.90 55023.78 88888.00 2011-08-10 05:19:46.000 222 12584.52 159.88 55023.75 88888.00 2011-08-10 05:19:46.125 222 12584.48 159.88 55023.75 88888.00 2011-08-10 05:19:46.250 222 12584.42 159.90 55023.78 88888.00 2011-08-10 05:19:46.375 222 12584.42 159.95 55023.80 88888.00 2011-08-10 05:19:46.500 222 12584.38 159.93 55023.78 88888.00 2011-08-10 05:19:46.625 222 12584.40 159.88 55023.72 88888.00 2011-08-10 05:19:46.750 222 12584.45 159.85 55023.70 88888.00 2011-08-10 05:19:46.875 222 12584.45 159.85 55023.70 88888.00 2011-08-10 05:19:47.000 222 12584.48 159.88 55023.75 88888.00 2011-08-10 05:19:47.125 222 12584.55 159.90 55023.78 88888.00 2011-08-10 05:19:47.250 222 12584.52 159.85 55023.75 88888.00 2011-08-10 05:19:47.375 222 12584.52 159.88 55023.75 88888.00 2011-08-10 05:19:47.500 222 12584.52 159.88 55023.72 88888.00 2011-08-10 05:19:47.625 222 12584.55 159.82 55023.70 88888.00 2011-08-10 05:19:47.750 222 12584.52 159.82 55023.70 88888.00 2011-08-10 05:19:47.875 222 12584.52 159.80 55023.72 88888.00 2011-08-10 05:19:48.000 222 12584.55 159.80 55023.70 88888.00 2011-08-10 05:19:48.125 222 12584.55 159.85 55023.72 88888.00 2011-08-10 05:19:48.250 222 12584.52 159.85 55023.75 88888.00 2011-08-10 05:19:48.375 222 12584.52 159.85 55023.72 88888.00 2011-08-10 05:19:48.500 222 12584.50 159.82 55023.72 88888.00 2011-08-10 05:19:48.625 222 12584.48 159.78 55023.72 88888.00 2011-08-10 05:19:48.750 222 12584.45 159.78 55023.72 88888.00 2011-08-10 05:19:48.875 222 12584.42 159.78 55023.75 88888.00 2011-08-10 05:19:49.000 222 12584.50 159.80 55023.72 88888.00 2011-08-10 05:19:49.125 222 12584.52 159.78 55023.75 88888.00 2011-08-10 05:19:49.250 222 12584.50 159.75 55023.75 88888.00 2011-08-10 05:19:49.375 222 12584.60 159.78 55023.75 88888.00 2011-08-10 05:19:49.500 222 12584.58 159.80 55023.72 88888.00 2011-08-10 05:19:49.625 222 12584.58 159.78 55023.72 88888.00 2011-08-10 05:19:49.750 222 12584.62 159.78 55023.72 88888.00 2011-08-10 05:19:49.875 222 12584.70 159.80 55023.75 88888.00 2011-08-10 05:19:50.000 222 12584.73 159.85 55023.72 88888.00 2011-08-10 05:19:50.125 222 12584.75 159.85 55023.72 88888.00 2011-08-10 05:19:50.250 222 12584.67 159.80 55023.72 88888.00 2011-08-10 05:19:50.375 222 12584.65 159.80 55023.72 88888.00 2011-08-10 05:19:50.500 222 12584.60 159.80 55023.70 88888.00 2011-08-10 05:19:50.625 222 12584.65 159.80 55023.70 88888.00 2011-08-10 05:19:50.750 222 12584.67 159.72 55023.68 88888.00 2011-08-10 05:19:50.875 222 12584.60 159.72 55023.68 88888.00 2011-08-10 05:19:51.000 222 12584.60 159.75 55023.70 88888.00 2011-08-10 05:19:51.125 222 12584.62 159.78 55023.70 88888.00 2011-08-10 05:19:51.250 222 12584.60 159.78 55023.72 88888.00 2011-08-10 05:19:51.375 222 12584.58 159.75 55023.68 88888.00 2011-08-10 05:19:51.500 222 12584.58 159.78 55023.70 88888.00 2011-08-10 05:19:51.625 222 12584.65 159.80 55023.72 88888.00 2011-08-10 05:19:51.750 222 12584.73 159.78 55023.72 88888.00 2011-08-10 05:19:51.875 222 12584.75 159.78 55023.70 88888.00 2011-08-10 05:19:52.000 222 12584.73 159.78 55023.68 88888.00 2011-08-10 05:19:52.125 222 12584.70 159.78 55023.68 88888.00 2011-08-10 05:19:52.250 222 12584.65 159.72 55023.68 88888.00 2011-08-10 05:19:52.375 222 12584.75 159.75 55023.70 88888.00 2011-08-10 05:19:52.500 222 12584.80 159.78 55023.70 88888.00 2011-08-10 05:19:52.625 222 12584.77 159.78 55023.70 88888.00 2011-08-10 05:19:52.750 222 12584.77 159.75 55023.68 88888.00 2011-08-10 05:19:52.875 222 12584.80 159.72 55023.68 88888.00 2011-08-10 05:19:53.000 222 12584.80 159.75 55023.65 88888.00 2011-08-10 05:19:53.125 222 12584.80 159.75 55023.72 88888.00 2011-08-10 05:19:53.250 222 12584.77 159.78 55023.75 88888.00 2011-08-10 05:19:53.375 222 12584.80 159.80 55023.75 88888.00 2011-08-10 05:19:53.500 222 12584.75 159.80 55023.70 88888.00 2011-08-10 05:19:53.625 222 12584.77 159.78 55023.68 88888.00 2011-08-10 05:19:53.750 222 12584.77 159.75 55023.70 88888.00 2011-08-10 05:19:53.875 222 12584.75 159.72 55023.70 88888.00 2011-08-10 05:19:54.000 222 12584.70 159.72 55023.70 88888.00 2011-08-10 05:19:54.125 222 12584.73 159.78 55023.70 88888.00 2011-08-10 05:19:54.250 222 12584.67 159.72 55023.68 88888.00 2011-08-10 05:19:54.375 222 12584.60 159.72 55023.65 88888.00 2011-08-10 05:19:54.500 222 12584.58 159.75 55023.68 88888.00 2011-08-10 05:19:54.625 222 12584.67 159.75 55023.68 88888.00 2011-08-10 05:19:54.750 222 12584.67 159.75 55023.68 88888.00 2011-08-10 05:19:54.875 222 12584.67 159.72 55023.68 88888.00 2011-08-10 05:19:55.000 222 12584.67 159.72 55023.68 88888.00 2011-08-10 05:19:55.125 222 12584.70 159.72 55023.70 88888.00 2011-08-10 05:19:55.250 222 12584.75 159.75 55023.70 88888.00 2011-08-10 05:19:55.375 222 12584.77 159.72 55023.68 88888.00 2011-08-10 05:19:55.500 222 12584.73 159.70 55023.68 88888.00 2011-08-10 05:19:55.625 222 12584.77 159.72 55023.68 88888.00 2011-08-10 05:19:55.750 222 12584.75 159.75 55023.68 88888.00 2011-08-10 05:19:55.875 222 12584.75 159.72 55023.68 88888.00 2011-08-10 05:19:56.000 222 12584.77 159.72 55023.68 88888.00 2011-08-10 05:19:56.125 222 12584.77 159.72 55023.70 88888.00 2011-08-10 05:19:56.250 222 12584.77 159.72 55023.68 88888.00 2011-08-10 05:19:56.375 222 12584.77 159.75 55023.68 88888.00 2011-08-10 05:19:56.500 222 12584.70 159.72 55023.70 88888.00 2011-08-10 05:19:56.625 222 12584.73 159.72 55023.68 88888.00 2011-08-10 05:19:56.750 222 12584.73 159.65 55023.65 88888.00 2011-08-10 05:19:56.875 222 12584.67 159.65 55023.68 88888.00 2011-08-10 05:19:57.000 222 12584.70 159.70 55023.70 88888.00 2011-08-10 05:19:57.125 222 12584.80 159.72 55023.70 88888.00 2011-08-10 05:19:57.250 222 12584.83 159.72 55023.68 88888.00 2011-08-10 05:19:57.375 222 12584.80 159.70 55023.65 88888.00 2011-08-10 05:19:57.500 222 12584.80 159.72 55023.68 88888.00 2011-08-10 05:19:57.625 222 12584.85 159.72 55023.70 88888.00 2011-08-10 05:19:57.750 222 12584.90 159.75 55023.72 88888.00 2011-08-10 05:19:57.875 222 12584.88 159.70 55023.70 88888.00 2011-08-10 05:19:58.000 222 12584.88 159.70 55023.68 88888.00 2011-08-10 05:19:58.125 222 12584.85 159.68 55023.70 88888.00 2011-08-10 05:19:58.250 222 12584.85 159.65 55023.68 88888.00 2011-08-10 05:19:58.375 222 12584.88 159.65 55023.68 88888.00 2011-08-10 05:19:58.500 222 12584.90 159.72 55023.68 88888.00 2011-08-10 05:19:58.625 222 12584.90 159.72 55023.68 88888.00 2011-08-10 05:19:58.750 222 12584.83 159.70 55023.65 88888.00 2011-08-10 05:19:58.875 222 12584.88 159.72 55023.68 88888.00 2011-08-10 05:19:59.000 222 12584.95 159.72 55023.68 88888.00 2011-08-10 05:19:59.125 222 12584.90 159.70 55023.70 88888.00 2011-08-10 05:19:59.250 222 12584.88 159.70 55023.70 88888.00 2011-08-10 05:19:59.375 222 12584.88 159.75 55023.70 88888.00 2011-08-10 05:19:59.500 222 12584.88 159.70 55023.68 88888.00 2011-08-10 05:19:59.625 222 12584.92 159.68 55023.65 88888.00 2011-08-10 05:19:59.750 222 12584.95 159.62 55023.68 88888.00 2011-08-10 05:19:59.875 222 12584.90 159.68 55023.68 88888.00 2011-08-10 05:20:00.000 222 12584.90 159.65 55023.70 88888.00 2011-08-10 05:20:00.125 222 12584.88 159.62 55023.68 88888.00 2011-08-10 05:20:00.250 222 12584.83 159.60 55023.65 88888.00 2011-08-10 05:20:00.375 222 12584.85 159.62 55023.65 88888.00 2011-08-10 05:20:00.500 222 12584.90 159.68 55023.68 88888.00 2011-08-10 05:20:00.625 222 12584.90 159.65 55023.68 88888.00 2011-08-10 05:20:00.750 222 12584.95 159.62 55023.70 88888.00 2011-08-10 05:20:00.875 222 12585.00 159.65 55023.70 88888.00 2011-08-10 05:20:01.000 222 12584.98 159.65 55023.65 88888.00 2011-08-10 05:20:01.125 222 12584.90 159.62 55023.65 88888.00 2011-08-10 05:20:01.250 222 12584.95 159.68 55023.68 88888.00 2011-08-10 05:20:01.375 222 12585.00 159.65 55023.65 88888.00 2011-08-10 05:20:01.500 222 12584.98 159.65 55023.68 88888.00 2011-08-10 05:20:01.625 222 12584.88 159.65 55023.70 88888.00 2011-08-10 05:20:01.750 222 12584.90 159.62 55023.70 88888.00 2011-08-10 05:20:01.875 222 12584.83 159.60 55023.65 88888.00 2011-08-10 05:20:02.000 222 12584.85 159.65 55023.65 88888.00 2011-08-10 05:20:02.125 222 12584.90 159.62 55023.70 88888.00 2011-08-10 05:20:02.250 222 12584.92 159.62 55023.68 88888.00 2011-08-10 05:20:02.375 222 12584.98 159.68 55023.68 88888.00 2011-08-10 05:20:02.500 222 12584.95 159.62 55023.68 88888.00 2011-08-10 05:20:02.625 222 12584.92 159.62 55023.68 88888.00 2011-08-10 05:20:02.750 222 12584.95 159.62 55023.70 88888.00 2011-08-10 05:20:02.875 222 12585.02 159.62 55023.68 88888.00 2011-08-10 05:20:03.000 222 12585.02 159.62 55023.62 88888.00 2011-08-10 05:20:03.125 222 12585.08 159.62 55023.65 88888.00 2011-08-10 05:20:03.250 222 12585.05 159.60 55023.70 88888.00 2011-08-10 05:20:03.375 222 12585.05 159.62 55023.70 88888.00 2011-08-10 05:20:03.500 222 12585.00 159.62 55023.68 88888.00 2011-08-10 05:20:03.625 222 12585.05 159.60 55023.68 88888.00 2011-08-10 05:20:03.750 222 12585.08 159.57 55023.68 88888.00 2011-08-10 05:20:03.875 222 12585.05 159.57 55023.68 88888.00 2011-08-10 05:20:04.000 222 12585.08 159.57 55023.65 88888.00 2011-08-10 05:20:04.125 222 12585.10 159.55 55023.65 88888.00 2011-08-10 05:20:04.250 222 12585.10 159.57 55023.68 88888.00 2011-08-10 05:20:04.375 222 12585.10 159.60 55023.70 88888.00 2011-08-10 05:20:04.500 222 12585.08 159.55 55023.65 88888.00 2011-08-10 05:20:04.625 222 12585.08 159.57 55023.65 88888.00 2011-08-10 05:20:04.750 222 12585.12 159.55 55023.65 88888.00 2011-08-10 05:20:04.875 222 12585.12 159.57 55023.65 88888.00 2011-08-10 05:20:05.000 222 12585.08 159.60 55023.65 88888.00 2011-08-10 05:20:05.125 222 12585.12 159.60 55023.68 88888.00 2011-08-10 05:20:05.250 222 12585.12 159.60 55023.70 88888.00 2011-08-10 05:20:05.375 222 12585.15 159.60 55023.70 88888.00 2011-08-10 05:20:05.500 222 12585.15 159.65 55023.68 88888.00 2011-08-10 05:20:05.625 222 12585.17 159.57 55023.65 88888.00 2011-08-10 05:20:05.750 222 12585.17 159.60 55023.68 88888.00 2011-08-10 05:20:05.875 222 12585.15 159.60 55023.68 88888.00 2011-08-10 05:20:06.000 222 12585.10 159.62 55023.68 88888.00 2011-08-10 05:20:06.125 222 12585.10 159.60 55023.70 88888.00 2011-08-10 05:20:06.250 222 12585.10 159.60 55023.70 88888.00 2011-08-10 05:20:06.375 222 12585.17 159.62 55023.70 88888.00 2011-08-10 05:20:06.500 222 12585.20 159.62 55023.68 88888.00 2011-08-10 05:20:06.625 222 12585.15 159.60 55023.62 88888.00 2011-08-10 05:20:06.750 222 12585.17 159.57 55023.62 88888.00 2011-08-10 05:20:06.875 222 12585.20 159.55 55023.65 88888.00 2011-08-10 05:20:07.000 222 12585.23 159.55 55023.65 88888.00 2011-08-10 05:20:07.125 222 12585.20 159.57 55023.68 88888.00 2011-08-10 05:20:07.250 222 12585.17 159.60 55023.68 88888.00 2011-08-10 05:20:07.375 222 12585.20 159.57 55023.68 88888.00 2011-08-10 05:20:07.500 222 12585.23 159.55 55023.68 88888.00 2011-08-10 05:20:07.625 222 12585.25 159.57 55023.68 88888.00 2011-08-10 05:20:07.750 222 12585.23 159.60 55023.70 88888.00 2011-08-10 05:20:07.875 222 12585.20 159.57 55023.65 88888.00 2011-08-10 05:20:08.000 222 12585.20 159.57 55023.65 88888.00 2011-08-10 05:20:08.125 222 12585.17 159.55 55023.65 88888.00 2011-08-10 05:20:08.250 222 12585.12 159.53 55023.65 88888.00 2011-08-10 05:20:08.375 222 12585.20 159.57 55023.70 88888.00 2011-08-10 05:20:08.500 222 12585.30 159.57 55023.65 88888.00 2011-08-10 05:20:08.625 222 12585.30 159.53 55023.65 88888.00 2011-08-10 05:20:08.750 222 12585.25 159.53 55023.65 88888.00 2011-08-10 05:20:08.875 222 12585.30 159.55 55023.68 88888.00 2011-08-10 05:20:09.000 222 12585.35 159.53 55023.68 88888.00 2011-08-10 05:20:09.125 222 12585.30 159.50 55023.68 88888.00 2011-08-10 05:20:09.250 222 12585.23 159.53 55023.68 88888.00 2011-08-10 05:20:09.375 222 12585.30 159.57 55023.70 88888.00 2011-08-10 05:20:09.500 222 12585.33 159.57 55023.65 88888.00 2011-08-10 05:20:09.625 222 12585.27 159.55 55023.68 88888.00 2011-08-10 05:20:09.750 222 12585.27 159.60 55023.68 88888.00 2011-08-10 05:20:09.875 222 12585.30 159.55 55023.68 88888.00 2011-08-10 05:20:10.000 222 12585.33 159.53 55023.68 88888.00 2011-08-10 05:20:10.125 222 12585.33 159.53 55023.62 88888.00 2011-08-10 05:20:10.250 222 12585.33 159.53 55023.65 88888.00 2011-08-10 05:20:10.375 222 12585.33 159.53 55023.65 88888.00 2011-08-10 05:20:10.500 222 12585.35 159.55 55023.65 88888.00 2011-08-10 05:20:10.625 222 12585.33 159.50 55023.68 88888.00 2011-08-10 05:20:10.750 222 12585.27 159.43 55023.65 88888.00 2011-08-10 05:20:10.875 222 12585.30 159.45 55023.65 88888.00 2011-08-10 05:20:11.000 222 12585.33 159.53 55023.65 88888.00 2011-08-10 05:20:11.125 222 12585.33 159.53 55023.70 88888.00 2011-08-10 05:20:11.250 222 12585.30 159.53 55023.70 88888.00 2011-08-10 05:20:11.375 222 12585.35 159.53 55023.70 88888.00 2011-08-10 05:20:11.500 222 12585.33 159.50 55023.70 88888.00 2011-08-10 05:20:11.625 222 12585.33 159.53 55023.68 88888.00 2011-08-10 05:20:11.750 222 12585.38 159.50 55023.68 88888.00 2011-08-10 05:20:11.875 222 12585.42 159.50 55023.68 88888.00 2011-08-10 05:20:12.000 222 12585.50 159.50 55023.70 88888.00 2011-08-10 05:20:12.125 222 12585.50 159.50 55023.70 88888.00 2011-08-10 05:20:12.250 222 12585.38 159.47 55023.68 88888.00 2011-08-10 05:20:12.375 222 12585.42 159.53 55023.72 88888.00 2011-08-10 05:20:12.500 222 12585.42 159.47 55023.70 88888.00 2011-08-10 05:20:12.625 222 12585.52 159.47 55023.70 88888.00 2011-08-10 05:20:12.750 222 12585.55 159.50 55023.70 88888.00 2011-08-10 05:20:12.875 222 12585.48 159.50 55023.70 88888.00 2011-08-10 05:20:13.000 222 12585.48 159.45 55023.70 88888.00 2011-08-10 05:20:13.125 222 12585.48 159.47 55023.68 88888.00 2011-08-10 05:20:13.250 222 12585.42 159.45 55023.65 88888.00 2011-08-10 05:20:13.375 222 12585.45 159.43 55023.62 88888.00 2011-08-10 05:20:13.500 222 12585.45 159.40 55023.65 88888.00 2011-08-10 05:20:13.625 222 12585.50 159.45 55023.68 88888.00 2011-08-10 05:20:13.750 222 12585.58 159.50 55023.68 88888.00 2011-08-10 05:20:13.875 222 12585.58 159.47 55023.65 88888.00 2011-08-10 05:20:14.000 222 12585.52 159.45 55023.65 88888.00 2011-08-10 05:20:14.125 222 12585.48 159.43 55023.65 88888.00 2011-08-10 05:20:14.250 222 12585.40 159.40 55023.68 88888.00 2011-08-10 05:20:14.375 222 12585.40 159.40 55023.65 88888.00 2011-08-10 05:20:14.500 222 12585.42 159.45 55023.65 88888.00 2011-08-10 05:20:14.625 222 12585.42 159.45 55023.65 88888.00 2011-08-10 05:20:14.750 222 12585.48 159.43 55023.65 88888.00 2011-08-10 05:20:14.875 222 12585.52 159.43 55023.65 88888.00 2011-08-10 05:20:15.000 222 12585.52 159.43 55023.65 88888.00 2011-08-10 05:20:15.125 222 12585.55 159.47 55023.68 88888.00 2011-08-10 05:20:15.250 222 12585.52 159.45 55023.68 88888.00 2011-08-10 05:20:15.375 222 12585.55 159.43 55023.68 88888.00 2011-08-10 05:20:15.500 222 12585.48 159.43 55023.70 88888.00 2011-08-10 05:20:15.625 222 12585.48 159.40 55023.68 88888.00 2011-08-10 05:20:15.750 222 12585.58 159.43 55023.68 88888.00 2011-08-10 05:20:15.875 222 12585.60 159.43 55023.68 88888.00 2011-08-10 05:20:16.000 222 12585.60 159.38 55023.68 88888.00 2011-08-10 05:20:16.125 222 12585.55 159.32 55023.68 88888.00 2011-08-10 05:20:16.250 222 12585.48 159.38 55023.68 88888.00 2011-08-10 05:20:16.375 222 12585.52 159.38 55023.68 88888.00 2011-08-10 05:20:16.500 222 12585.58 159.40 55023.68 88888.00 2011-08-10 05:20:16.625 222 12585.60 159.35 55023.65 88888.00 2011-08-10 05:20:16.750 222 12585.60 159.35 55023.65 88888.00 2011-08-10 05:20:16.875 222 12585.62 159.38 55023.65 88888.00 2011-08-10 05:20:17.000 222 12585.62 159.35 55023.62 88888.00 2011-08-10 05:20:17.125 222 12585.60 159.35 55023.60 88888.00 2011-08-10 05:20:17.250 222 12585.55 159.28 55023.62 88888.00 2011-08-10 05:20:17.375 222 12585.55 159.30 55023.65 88888.00 2011-08-10 05:20:17.500 222 12585.60 159.35 55023.65 88888.00 2011-08-10 05:20:17.625 222 12585.62 159.38 55023.65 88888.00 2011-08-10 05:20:17.750 222 12585.60 159.38 55023.65 88888.00 2011-08-10 05:20:17.875 222 12585.58 159.38 55023.65 88888.00 2011-08-10 05:20:18.000 222 12585.58 159.30 55023.62 88888.00 2011-08-10 05:20:18.125 222 12585.55 159.28 55023.62 88888.00 2011-08-10 05:20:18.250 222 12585.55 159.30 55023.62 88888.00 2011-08-10 05:20:18.375 222 12585.58 159.28 55023.62 88888.00 2011-08-10 05:20:18.500 222 12585.52 159.28 55023.65 88888.00 2011-08-10 05:20:18.625 222 12585.52 159.30 55023.62 88888.00 2011-08-10 05:20:18.750 222 12585.60 159.35 55023.65 88888.00 2011-08-10 05:20:18.875 222 12585.62 159.32 55023.68 88888.00 2011-08-10 05:20:19.000 222 12585.60 159.35 55023.68 88888.00 2011-08-10 05:20:19.125 222 12585.55 159.32 55023.68 88888.00 2011-08-10 05:20:19.250 222 12585.60 159.30 55023.68 88888.00 2011-08-10 05:20:19.375 222 12585.67 159.32 55023.62 88888.00 2011-08-10 05:20:19.500 222 12585.65 159.30 55023.65 88888.00 2011-08-10 05:20:19.625 222 12585.62 159.30 55023.65 88888.00 2011-08-10 05:20:19.750 222 12585.62 159.28 55023.68 88888.00 2011-08-10 05:20:19.875 222 12585.62 159.28 55023.68 88888.00 2011-08-10 05:20:20.000 222 12585.65 159.28 55023.65 88888.00 2011-08-10 05:20:20.125 222 12585.62 159.30 55023.65 88888.00 2011-08-10 05:20:20.250 222 12585.58 159.25 55023.65 88888.00 2011-08-10 05:20:20.375 222 12585.60 159.25 55023.65 88888.00 2011-08-10 05:20:20.500 222 12585.60 159.30 55023.68 88888.00 2011-08-10 05:20:20.625 222 12585.62 159.28 55023.68 88888.00 2011-08-10 05:20:20.750 222 12585.60 159.28 55023.70 88888.00 2011-08-10 05:20:20.875 222 12585.52 159.28 55023.68 88888.00 2011-08-10 05:20:21.000 222 12585.50 159.28 55023.68 88888.00 2011-08-10 05:20:21.125 222 12585.52 159.30 55023.68 88888.00 2011-08-10 05:20:21.250 222 12585.58 159.28 55023.68 88888.00 2011-08-10 05:20:21.375 222 12585.62 159.28 55023.70 88888.00 2011-08-10 05:20:21.500 222 12585.67 159.28 55023.68 88888.00 2011-08-10 05:20:21.625 222 12585.65 159.22 55023.62 88888.00 2011-08-10 05:20:21.750 222 12585.70 159.20 55023.65 88888.00 2011-08-10 05:20:21.875 222 12585.70 159.20 55023.65 88888.00 2011-08-10 05:20:22.000 222 12585.65 159.22 55023.62 88888.00 2011-08-10 05:20:22.125 222 12585.60 159.20 55023.65 88888.00 2011-08-10 05:20:22.250 222 12585.60 159.18 55023.65 88888.00 2011-08-10 05:20:22.375 222 12585.67 159.20 55023.62 88888.00 2011-08-10 05:20:22.500 222 12585.70 159.20 55023.68 88888.00 2011-08-10 05:20:22.625 222 12585.67 159.20 55023.68 88888.00 2011-08-10 05:20:22.750 222 12585.65 159.20 55023.65 88888.00 2011-08-10 05:20:22.875 222 12585.65 159.18 55023.65 88888.00 2011-08-10 05:20:23.000 222 12585.62 159.18 55023.68 88888.00 2011-08-10 05:20:23.125 222 12585.62 159.18 55023.70 88888.00 2011-08-10 05:20:23.250 222 12585.73 159.20 55023.70 88888.00 2011-08-10 05:20:23.375 222 12585.77 159.20 55023.68 88888.00 2011-08-10 05:20:23.500 222 12585.67 159.18 55023.68 88888.00 2011-08-10 05:20:23.625 222 12585.65 159.20 55023.70 88888.00 2011-08-10 05:20:23.750 222 12585.75 159.20 55023.70 88888.00 2011-08-10 05:20:23.875 222 12585.73 159.15 55023.68 88888.00 2011-08-10 05:20:24.000 222 12585.67 159.18 55023.68 88888.00 2011-08-10 05:20:24.125 222 12585.60 159.15 55023.68 88888.00 2011-08-10 05:20:24.250 222 12585.62 159.12 55023.68 88888.00 2011-08-10 05:20:24.375 222 12585.70 159.15 55023.68 88888.00 2011-08-10 05:20:24.500 222 12585.75 159.15 55023.68 88888.00 2011-08-10 05:20:24.625 222 12585.67 159.15 55023.68 88888.00 2011-08-10 05:20:24.750 222 12585.65 159.15 55023.68 88888.00 2011-08-10 05:20:24.875 222 12585.65 159.15 55023.68 88888.00 2011-08-10 05:20:25.000 222 12585.75 159.12 55023.68 88888.00 2011-08-10 05:20:25.125 222 12585.83 159.15 55023.70 88888.00 2011-08-10 05:20:25.250 222 12585.75 159.18 55023.72 88888.00 2011-08-10 05:20:25.375 222 12585.70 159.20 55023.72 88888.00 2011-08-10 05:20:25.500 222 12585.65 159.15 55023.70 88888.00 2011-08-10 05:20:25.625 222 12585.60 159.10 55023.68 88888.00 2011-08-10 05:20:25.750 222 12585.67 159.10 55023.68 88888.00 2011-08-10 05:20:25.875 222 12585.77 159.15 55023.70 88888.00 2011-08-10 05:20:26.000 222 12585.83 159.15 55023.72 88888.00 2011-08-10 05:20:26.125 222 12585.77 159.12 55023.72 88888.00 2011-08-10 05:20:26.250 222 12585.65 159.10 55023.70 88888.00 2011-08-10 05:20:26.375 222 12585.80 159.15 55023.70 88888.00 2011-08-10 05:20:26.500 222 12585.83 159.15 55023.70 88888.00 2011-08-10 05:20:26.625 222 12585.80 159.12 55023.68 88888.00 2011-08-10 05:20:26.750 222 12585.88 159.12 55023.70 88888.00 2011-08-10 05:20:26.875 222 12585.85 159.10 55023.68 88888.00 2011-08-10 05:20:27.000 222 12585.83 159.10 55023.68 88888.00 2011-08-10 05:20:27.125 222 12585.85 159.10 55023.70 88888.00 2011-08-10 05:20:27.250 222 12585.83 159.10 55023.72 88888.00 2011-08-10 05:20:27.375 222 12585.80 159.10 55023.68 88888.00 2011-08-10 05:20:27.500 222 12585.77 159.05 55023.68 88888.00 2011-08-10 05:20:27.625 222 12585.75 159.10 55023.70 88888.00 2011-08-10 05:20:27.750 222 12585.77 159.12 55023.72 88888.00 2011-08-10 05:20:27.875 222 12585.83 159.12 55023.70 88888.00 2011-08-10 05:20:28.000 222 12585.77 159.07 55023.68 88888.00 2011-08-10 05:20:28.125 222 12585.75 159.07 55023.70 88888.00 2011-08-10 05:20:28.250 222 12585.75 159.03 55023.68 88888.00 2011-08-10 05:20:28.375 222 12585.77 159.05 55023.65 88888.00 2011-08-10 05:20:28.500 222 12585.83 159.07 55023.68 88888.00 2011-08-10 05:20:28.625 222 12585.83 159.07 55023.70 88888.00 2011-08-10 05:20:28.750 222 12585.83 159.07 55023.68 88888.00 2011-08-10 05:20:28.875 222 12585.88 159.05 55023.68 88888.00 2011-08-10 05:20:29.000 222 12585.88 159.03 55023.68 88888.00 2011-08-10 05:20:29.125 222 12585.83 159.03 55023.68 88888.00 2011-08-10 05:20:29.250 222 12585.77 159.00 55023.70 88888.00 2011-08-10 05:20:29.375 222 12585.85 159.05 55023.72 88888.00 2011-08-10 05:20:29.500 222 12585.88 159.05 55023.68 88888.00 2011-08-10 05:20:29.625 222 12585.88 159.03 55023.68 88888.00 2011-08-10 05:20:29.750 222 12585.77 159.03 55023.65 88888.00 2011-08-10 05:20:29.875 222 12585.75 159.03 55023.65 88888.00 2011-08-10 05:20:30.000 222 12585.80 159.00 55023.68 88888.00 2011-08-10 05:20:30.125 222 12585.92 159.03 55023.68 88888.00 2011-08-10 05:20:30.250 222 12585.92 159.00 55023.68 88888.00 2011-08-10 05:20:30.375 222 12585.90 159.03 55023.70 88888.00 2011-08-10 05:20:30.500 222 12585.88 159.03 55023.75 88888.00 2011-08-10 05:20:30.625 222 12585.88 159.05 55023.72 88888.00 2011-08-10 05:20:30.750 222 12585.85 159.00 55023.72 88888.00 2011-08-10 05:20:30.875 222 12585.85 159.00 55023.72 88888.00 2011-08-10 05:20:31.000 222 12585.85 159.00 55023.72 88888.00 2011-08-10 05:20:31.125 222 12585.90 159.03 55023.72 88888.00 2011-08-10 05:20:31.250 222 12585.90 158.97 55023.68 88888.00 2011-08-10 05:20:31.375 222 12585.88 159.00 55023.68 88888.00 2011-08-10 05:20:31.500 222 12585.88 159.00 55023.70 88888.00 2011-08-10 05:20:31.625 222 12585.88 159.00 55023.68 88888.00 2011-08-10 05:20:31.750 222 12585.88 159.00 55023.70 88888.00 2011-08-10 05:20:31.875 222 12585.88 159.00 55023.70 88888.00 2011-08-10 05:20:32.000 222 12585.88 158.97 55023.65 88888.00 2011-08-10 05:20:32.125 222 12585.90 158.95 55023.68 88888.00 2011-08-10 05:20:32.250 222 12585.85 158.90 55023.68 88888.00 2011-08-10 05:20:32.375 222 12585.88 158.93 55023.70 88888.00 2011-08-10 05:20:32.500 222 12585.92 158.95 55023.70 88888.00 2011-08-10 05:20:32.625 222 12585.92 158.97 55023.72 88888.00 2011-08-10 05:20:32.750 222 12585.90 158.97 55023.72 88888.00 2011-08-10 05:20:32.875 222 12585.80 158.93 55023.72 88888.00 2011-08-10 05:20:33.000 222 12585.85 158.93 55023.70 88888.00 2011-08-10 05:20:33.125 222 12585.88 158.93 55023.70 88888.00 2011-08-10 05:20:33.250 222 12585.83 158.90 55023.72 88888.00 2011-08-10 05:20:33.375 222 12585.85 158.93 55023.72 88888.00 2011-08-10 05:20:33.500 222 12585.88 158.90 55023.72 88888.00 2011-08-10 05:20:33.625 222 12585.90 158.90 55023.70 88888.00 2011-08-10 05:20:33.750 222 12585.85 158.90 55023.68 88888.00 2011-08-10 05:20:33.875 222 12585.80 158.93 55023.70 88888.00 2011-08-10 05:20:34.000 222 12585.83 158.88 55023.68 88888.00 2011-08-10 05:20:34.125 222 12585.85 158.88 55023.70 88888.00 2011-08-10 05:20:34.250 222 12585.90 158.88 55023.70 88888.00 2011-08-10 05:20:34.375 222 12585.92 158.88 55023.68 88888.00 2011-08-10 05:20:34.500 222 12585.88 158.90 55023.70 88888.00 2011-08-10 05:20:34.625 222 12585.88 158.88 55023.70 88888.00 2011-08-10 05:20:34.750 222 12585.90 158.90 55023.70 88888.00 2011-08-10 05:20:34.875 222 12585.92 158.88 55023.70 88888.00 2011-08-10 05:20:35.000 222 12585.95 158.90 55023.70 88888.00 2011-08-10 05:20:35.125 222 12585.95 158.88 55023.70 88888.00 2011-08-10 05:20:35.250 222 12585.90 158.85 55023.70 88888.00 2011-08-10 05:20:35.375 222 12585.92 158.82 55023.65 88888.00 2011-08-10 05:20:35.500 222 12585.98 158.85 55023.68 88888.00 2011-08-10 05:20:35.625 222 12585.95 158.88 55023.70 88888.00 2011-08-10 05:20:35.750 222 12585.90 158.90 55023.70 88888.00 2011-08-10 05:20:35.875 222 12585.95 158.90 55023.72 88888.00 2011-08-10 05:20:36.000 222 12586.00 158.85 55023.72 88888.00 2011-08-10 05:20:36.125 222 12585.98 158.85 55023.70 88888.00 2011-08-10 05:20:36.250 222 12585.88 158.78 55023.72 88888.00 2011-08-10 05:20:36.375 222 12585.92 158.78 55023.72 88888.00 2011-08-10 05:20:36.500 222 12585.95 158.82 55023.72 88888.00 2011-08-10 05:20:36.625 222 12585.95 158.82 55023.72 88888.00 2011-08-10 05:20:36.750 222 12585.92 158.78 55023.70 88888.00 2011-08-10 05:20:36.875 222 12585.90 158.80 55023.70 88888.00 2011-08-10 05:20:37.000 222 12585.92 158.85 55023.72 88888.00 2011-08-10 05:20:37.125 222 12585.88 158.82 55023.72 88888.00 2011-08-10 05:20:37.250 222 12585.88 158.80 55023.72 88888.00 2011-08-10 05:20:37.375 222 12585.88 158.80 55023.70 88888.00 2011-08-10 05:20:37.500 222 12585.83 158.75 55023.70 88888.00 2011-08-10 05:20:37.625 222 12585.83 158.75 55023.70 88888.00 2011-08-10 05:20:37.750 222 12585.83 158.72 55023.70 88888.00 2011-08-10 05:20:37.875 222 12585.88 158.75 55023.72 88888.00 2011-08-10 05:20:38.000 222 12585.90 158.78 55023.72 88888.00 2011-08-10 05:20:38.125 222 12585.88 158.75 55023.72 88888.00 2011-08-10 05:20:38.250 222 12585.83 158.75 55023.72 88888.00 2011-08-10 05:20:38.375 222 12585.80 158.75 55023.72 88888.00 2011-08-10 05:20:38.500 222 12585.83 158.75 55023.75 88888.00 2011-08-10 05:20:38.625 222 12585.85 158.72 55023.68 88888.00 2011-08-10 05:20:38.750 222 12585.92 158.72 55023.70 88888.00 2011-08-10 05:20:38.875 222 12585.88 158.72 55023.68 88888.00 2011-08-10 05:20:39.000 222 12585.83 158.72 55023.70 88888.00 2011-08-10 05:20:39.125 222 12585.90 158.78 55023.72 88888.00 2011-08-10 05:20:39.250 222 12585.95 158.75 55023.72 88888.00 2011-08-10 05:20:39.375 222 12585.90 158.72 55023.72 88888.00 2011-08-10 05:20:39.500 222 12585.90 158.75 55023.72 88888.00 2011-08-10 05:20:39.625 222 12585.92 158.72 55023.70 88888.00 2011-08-10 05:20:39.750 222 12585.95 158.72 55023.70 88888.00 2011-08-10 05:20:39.875 222 12586.00 158.75 55023.75 88888.00 2011-08-10 05:20:40.000 222 12585.98 158.75 55023.72 88888.00 2011-08-10 05:20:40.125 222 12585.92 158.72 55023.72 88888.00 2011-08-10 05:20:40.250 222 12585.85 158.68 55023.72 88888.00 2011-08-10 05:20:40.375 222 12585.90 158.68 55023.68 88888.00 2011-08-10 05:20:40.500 222 12585.92 158.62 55023.70 88888.00 2011-08-10 05:20:40.625 222 12585.92 158.65 55023.72 88888.00 2011-08-10 05:20:40.750 222 12585.90 158.68 55023.72 88888.00 2011-08-10 05:20:40.875 222 12585.95 158.68 55023.75 88888.00 2011-08-10 05:20:41.000 222 12585.95 158.65 55023.72 88888.00 2011-08-10 05:20:41.125 222 12585.90 158.65 55023.70 88888.00 2011-08-10 05:20:41.250 222 12585.88 158.62 55023.70 88888.00 2011-08-10 05:20:41.375 222 12585.88 158.62 55023.70 88888.00 2011-08-10 05:20:41.500 222 12585.92 158.62 55023.70 88888.00 2011-08-10 05:20:41.625 222 12585.98 158.62 55023.70 88888.00 2011-08-10 05:20:41.750 222 12586.02 158.65 55023.72 88888.00 2011-08-10 05:20:41.875 222 12585.98 158.68 55023.75 88888.00 2011-08-10 05:20:42.000 222 12585.92 158.62 55023.70 88888.00 2011-08-10 05:20:42.125 222 12585.90 158.65 55023.72 88888.00 2011-08-10 05:20:42.250 222 12585.92 158.62 55023.75 88888.00 2011-08-10 05:20:42.375 222 12585.95 158.62 55023.72 88888.00 2011-08-10 05:20:42.500 222 12585.95 158.62 55023.72 88888.00 2011-08-10 05:20:42.625 222 12585.98 158.60 55023.70 88888.00 2011-08-10 05:20:42.750 222 12586.02 158.57 55023.72 88888.00 2011-08-10 05:20:42.875 222 12586.02 158.60 55023.72 88888.00 2011-08-10 05:20:43.000 222 12586.02 158.57 55023.72 88888.00 2011-08-10 05:20:43.125 222 12586.00 158.55 55023.75 88888.00 2011-08-10 05:20:43.250 222 12585.98 158.55 55023.72 88888.00 2011-08-10 05:20:43.375 222 12586.08 158.60 55023.75 88888.00 2011-08-10 05:20:43.500 222 12586.08 158.57 55023.72 88888.00 2011-08-10 05:20:43.625 222 12586.05 158.55 55023.70 88888.00 2011-08-10 05:20:43.750 222 12586.08 158.53 55023.70 88888.00 2011-08-10 05:20:43.875 222 12586.02 158.57 55023.72 88888.00 2011-08-10 05:20:44.000 222 12586.00 158.55 55023.72 88888.00 2011-08-10 05:20:44.125 222 12586.02 158.55 55023.72 88888.00 2011-08-10 05:20:44.250 222 12586.00 158.50 55023.70 88888.00 2011-08-10 05:20:44.375 222 12585.98 158.50 55023.65 88888.00 2011-08-10 05:20:44.500 222 12585.98 158.53 55023.68 88888.00 2011-08-10 05:20:44.625 222 12586.02 158.55 55023.70 88888.00 2011-08-10 05:20:44.750 222 12586.02 158.57 55023.72 88888.00 2011-08-10 05:20:44.875 222 12586.02 158.55 55023.72 88888.00 2011-08-10 05:20:45.000 222 12586.02 158.55 55023.70 88888.00 2011-08-10 05:20:45.125 222 12586.02 158.55 55023.70 88888.00 2011-08-10 05:20:45.250 222 12585.98 158.53 55023.70 88888.00 2011-08-10 05:20:45.375 222 12586.00 158.50 55023.70 88888.00 2011-08-10 05:20:45.500 222 12585.98 158.53 55023.72 88888.00 2011-08-10 05:20:45.625 222 12586.00 158.55 55023.75 88888.00 2011-08-10 05:20:45.750 222 12586.02 158.53 55023.75 88888.00 2011-08-10 05:20:45.875 222 12586.02 158.53 55023.75 88888.00 2011-08-10 05:20:46.000 222 12586.00 158.53 55023.72 88888.00 2011-08-10 05:20:46.125 222 12586.00 158.53 55023.72 88888.00 2011-08-10 05:20:46.250 222 12585.90 158.45 55023.68 88888.00 2011-08-10 05:20:46.375 222 12585.95 158.47 55023.70 88888.00 2011-08-10 05:20:46.500 222 12586.00 158.50 55023.70 88888.00 2011-08-10 05:20:46.625 222 12586.00 158.50 55023.72 88888.00 2011-08-10 05:20:46.750 222 12585.98 158.53 55023.75 88888.00 2011-08-10 05:20:46.875 222 12585.98 158.53 55023.75 88888.00 2011-08-10 05:20:47.000 222 12586.00 158.50 55023.72 88888.00 2011-08-10 05:20:47.125 222 12586.02 158.47 55023.72 88888.00 2011-08-10 05:20:47.250 222 12585.98 158.45 55023.70 88888.00 2011-08-10 05:20:47.375 222 12586.02 158.47 55023.72 88888.00 2011-08-10 05:20:47.500 222 12586.05 158.50 55023.72 88888.00 2011-08-10 05:20:47.625 222 12586.08 158.45 55023.72 88888.00 2011-08-10 05:20:47.750 222 12586.08 158.45 55023.70 88888.00 2011-08-10 05:20:47.875 222 12586.08 158.43 55023.72 88888.00 2011-08-10 05:20:48.000 222 12586.12 158.47 55023.75 88888.00 2011-08-10 05:20:48.125 222 12586.10 158.45 55023.72 88888.00 2011-08-10 05:20:48.250 222 12586.05 158.43 55023.72 88888.00 2011-08-10 05:20:48.375 222 12586.08 158.43 55023.72 88888.00 2011-08-10 05:20:48.500 222 12586.08 158.45 55023.72 88888.00 2011-08-10 05:20:48.625 222 12586.10 158.45 55023.75 88888.00 2011-08-10 05:20:48.750 222 12586.08 158.43 55023.72 88888.00 2011-08-10 05:20:48.875 222 12586.08 158.43 55023.72 88888.00 2011-08-10 05:20:49.000 222 12586.08 158.40 55023.70 88888.00 2011-08-10 05:20:49.125 222 12586.12 158.40 55023.72 88888.00 2011-08-10 05:20:49.250 222 12586.15 158.40 55023.72 88888.00 2011-08-10 05:20:49.375 222 12586.17 158.40 55023.72 88888.00 2011-08-10 05:20:49.500 222 12586.12 158.38 55023.72 88888.00 2011-08-10 05:20:49.625 222 12586.10 158.40 55023.72 88888.00 2011-08-10 05:20:49.750 222 12586.08 158.38 55023.72 88888.00 2011-08-10 05:20:49.875 222 12586.05 158.40 55023.70 88888.00 2011-08-10 05:20:50.000 222 12586.08 158.38 55023.70 88888.00 2011-08-10 05:20:50.125 222 12586.08 158.43 55023.72 88888.00 2011-08-10 05:20:50.250 222 12586.05 158.38 55023.72 88888.00 2011-08-10 05:20:50.375 222 12586.10 158.38 55023.72 88888.00 2011-08-10 05:20:50.500 222 12586.20 158.35 55023.70 88888.00 2011-08-10 05:20:50.625 222 12586.23 158.38 55023.72 88888.00 2011-08-10 05:20:50.750 222 12586.23 158.40 55023.72 88888.00 2011-08-10 05:20:50.875 222 12586.20 158.43 55023.72 88888.00 2011-08-10 05:20:51.000 222 12586.27 158.40 55023.72 88888.00 2011-08-10 05:20:51.125 222 12586.30 158.43 55023.75 88888.00 2011-08-10 05:20:51.250 222 12586.20 158.40 55023.72 88888.00 2011-08-10 05:20:51.375 222 12586.10 158.38 55023.70 88888.00 2011-08-10 05:20:51.500 222 12586.10 158.32 55023.68 88888.00 2011-08-10 05:20:51.625 222 12586.15 158.30 55023.68 88888.00 2011-08-10 05:20:51.750 222 12586.15 158.35 55023.75 88888.00 2011-08-10 05:20:51.875 222 12586.12 158.40 55023.75 88888.00 2011-08-10 05:20:52.000 222 12586.10 158.35 55023.75 88888.00 2011-08-10 05:20:52.125 222 12586.12 158.32 55023.72 88888.00 2011-08-10 05:20:52.250 222 12586.08 158.32 55023.72 88888.00 2011-08-10 05:20:52.375 222 12586.12 158.38 55023.72 88888.00 2011-08-10 05:20:52.500 222 12586.15 158.40 55023.72 88888.00 2011-08-10 05:20:52.625 222 12586.17 158.35 55023.72 88888.00 2011-08-10 05:20:52.750 222 12586.10 158.32 55023.72 88888.00 2011-08-10 05:20:52.875 222 12586.05 158.30 55023.72 88888.00 2011-08-10 05:20:53.000 222 12586.08 158.32 55023.72 88888.00 2011-08-10 05:20:53.125 222 12586.10 158.32 55023.72 88888.00 2011-08-10 05:20:53.250 222 12586.02 158.25 55023.72 88888.00 2011-08-10 05:20:53.375 222 12586.00 158.25 55023.72 88888.00 2011-08-10 05:20:53.500 222 12586.02 158.30 55023.75 88888.00 2011-08-10 05:20:53.625 222 12586.05 158.35 55023.78 88888.00 2011-08-10 05:20:53.750 222 12586.10 158.32 55023.78 88888.00 2011-08-10 05:20:53.875 222 12586.15 158.30 55023.78 88888.00 2011-08-10 05:20:54.000 222 12586.15 158.32 55023.72 88888.00 2011-08-10 05:20:54.125 222 12586.08 158.30 55023.72 88888.00 2011-08-10 05:20:54.250 222 12586.05 158.28 55023.72 88888.00 2011-08-10 05:20:54.375 222 12586.05 158.28 55023.70 88888.00 2011-08-10 05:20:54.500 222 12586.02 158.25 55023.72 88888.00 2011-08-10 05:20:54.625 222 12586.08 158.25 55023.72 88888.00 2011-08-10 05:20:54.750 222 12586.15 158.25 55023.70 88888.00 2011-08-10 05:20:54.875 222 12586.17 158.25 55023.72 88888.00 2011-08-10 05:20:55.000 222 12586.10 158.22 55023.72 88888.00 2011-08-10 05:20:55.125 222 12586.02 158.22 55023.78 88888.00 2011-08-10 05:20:55.250 222 12586.05 158.28 55023.75 88888.00 2011-08-10 05:20:55.375 222 12586.10 158.25 55023.72 88888.00 2011-08-10 05:20:55.500 222 12586.15 158.28 55023.72 88888.00 2011-08-10 05:20:55.625 222 12586.17 158.25 55023.78 88888.00 2011-08-10 05:20:55.750 222 12586.15 158.25 55023.75 88888.00 2011-08-10 05:20:55.875 222 12586.08 158.22 55023.75 88888.00 2011-08-10 05:20:56.000 222 12586.10 158.25 55023.72 88888.00 2011-08-10 05:20:56.125 222 12586.17 158.28 55023.75 88888.00 2011-08-10 05:20:56.250 222 12586.10 158.20 55023.72 88888.00 2011-08-10 05:20:56.375 222 12586.08 158.20 55023.68 88888.00 2011-08-10 05:20:56.500 222 12586.12 158.15 55023.65 88888.00 2011-08-10 05:20:56.625 222 12586.20 158.20 55023.70 88888.00 2011-08-10 05:20:56.750 222 12586.23 158.25 55023.72 88888.00 2011-08-10 05:20:56.875 222 12586.15 158.25 55023.70 88888.00 2011-08-10 05:20:57.000 222 12586.08 158.18 55023.70 88888.00 2011-08-10 05:20:57.125 222 12586.05 158.20 55023.70 88888.00 2011-08-10 05:20:57.250 222 12586.08 158.18 55023.70 88888.00 2011-08-10 05:20:57.375 222 12586.10 158.18 55023.70 88888.00 2011-08-10 05:20:57.500 222 12586.12 158.22 55023.72 88888.00 2011-08-10 05:20:57.625 222 12586.10 158.20 55023.72 88888.00 2011-08-10 05:20:57.750 222 12586.15 158.18 55023.72 88888.00 2011-08-10 05:20:57.875 222 12586.15 158.18 55023.70 88888.00 2011-08-10 05:20:58.000 222 12586.12 158.18 55023.70 88888.00 2011-08-10 05:20:58.125 222 12586.12 158.18 55023.72 88888.00 2011-08-10 05:20:58.250 222 12586.12 158.15 55023.70 88888.00 2011-08-10 05:20:58.375 222 12586.20 158.10 55023.68 88888.00 2011-08-10 05:20:58.500 222 12586.17 158.10 55023.68 88888.00 2011-08-10 05:20:58.625 222 12586.17 158.12 55023.70 88888.00 2011-08-10 05:20:58.750 222 12586.17 158.15 55023.72 88888.00 2011-08-10 05:20:58.875 222 12586.12 158.12 55023.70 88888.00 2011-08-10 05:20:59.000 222 12586.12 158.10 55023.70 88888.00 2011-08-10 05:20:59.125 222 12586.15 158.15 55023.72 88888.00 2011-08-10 05:20:59.250 222 12586.12 158.12 55023.78 88888.00 2011-08-10 05:20:59.375 222 12586.15 158.15 55023.78 88888.00 2011-08-10 05:20:59.500 222 12586.20 158.12 55023.75 88888.00 2011-08-10 05:20:59.625 222 12586.23 158.10 55023.72 88888.00 2011-08-10 05:20:59.750 222 12586.20 158.10 55023.72 88888.00 2011-08-10 05:20:59.875 222 12586.15 158.07 55023.72 88888.00 2011-08-10 05:21:00.000 222 12586.17 158.07 55023.72 88888.00 2011-08-10 05:21:00.125 222 12586.15 158.05 55023.75 88888.00 2011-08-10 05:21:00.250 222 12586.10 158.03 55023.72 88888.00 2011-08-10 05:21:00.375 222 12586.17 158.03 55023.70 88888.00 2011-08-10 05:21:00.500 222 12586.20 158.05 55023.72 88888.00 2011-08-10 05:21:00.625 222 12586.25 158.07 55023.75 88888.00 2011-08-10 05:21:00.750 222 12586.20 158.05 55023.72 88888.00 2011-08-10 05:21:00.875 222 12586.12 158.07 55023.72 88888.00 2011-08-10 05:21:01.000 222 12586.17 158.07 55023.75 88888.00 2011-08-10 05:21:01.125 222 12586.25 158.10 55023.78 88888.00 2011-08-10 05:21:01.250 222 12586.20 158.07 55023.75 88888.00 2011-08-10 05:21:01.375 222 12586.20 158.10 55023.75 88888.00 2011-08-10 05:21:01.500 222 12586.17 158.10 55023.75 88888.00 2011-08-10 05:21:01.625 222 12586.17 158.07 55023.75 88888.00 2011-08-10 05:21:01.750 222 12586.17 158.07 55023.72 88888.00 2011-08-10 05:21:01.875 222 12586.12 158.05 55023.75 88888.00 2011-08-10 05:21:02.000 222 12586.20 158.05 55023.72 88888.00 2011-08-10 05:21:02.125 222 12586.17 158.07 55023.75 88888.00 2011-08-10 05:21:02.250 222 12586.20 158.07 55023.78 88888.00 2011-08-10 05:21:02.375 222 12586.23 158.05 55023.75 88888.00 2011-08-10 05:21:02.500 222 12586.17 158.05 55023.75 88888.00 2011-08-10 05:21:02.625 222 12586.20 158.05 55023.80 88888.00 2011-08-10 05:21:02.750 222 12586.20 158.03 55023.72 88888.00 2011-08-10 05:21:02.875 222 12586.15 158.00 55023.72 88888.00 2011-08-10 05:21:03.000 222 12586.23 158.05 55023.75 88888.00 2011-08-10 05:21:03.125 222 12586.23 158.07 55023.75 88888.00 2011-08-10 05:21:03.250 222 12586.17 158.00 55023.72 88888.00 2011-08-10 05:21:03.375 222 12586.23 158.00 55023.72 88888.00 2011-08-10 05:21:03.500 222 12586.27 158.00 55023.70 88888.00 2011-08-10 05:21:03.625 222 12586.27 158.00 55023.70 88888.00 2011-08-10 05:21:03.750 222 12586.27 158.00 55023.70 88888.00 2011-08-10 05:21:03.875 222 12586.25 158.00 55023.70 88888.00 2011-08-10 05:21:04.000 222 12586.27 158.00 55023.70 88888.00 2011-08-10 05:21:04.125 222 12586.27 158.03 55023.75 88888.00 2011-08-10 05:21:04.250 222 12586.27 158.00 55023.70 88888.00 2011-08-10 05:21:04.375 222 12586.30 158.03 55023.70 88888.00 2011-08-10 05:21:04.500 222 12586.23 158.03 55023.70 88888.00 2011-08-10 05:21:04.625 222 12586.20 158.03 55023.70 88888.00 2011-08-10 05:21:04.750 222 12586.23 158.03 55023.72 88888.00 2011-08-10 05:21:04.875 222 12586.20 158.03 55023.70 88888.00 2011-08-10 05:21:05.000 222 12586.25 158.00 55023.72 88888.00 2011-08-10 05:21:05.125 222 12586.25 158.03 55023.72 88888.00 2011-08-10 05:21:05.250 222 12586.23 158.03 55023.75 88888.00 2011-08-10 05:21:05.375 222 12586.27 157.97 55023.72 88888.00 2011-08-10 05:21:05.500 222 12586.30 157.97 55023.72 88888.00 2011-08-10 05:21:05.625 222 12586.30 157.97 55023.72 88888.00 2011-08-10 05:21:05.750 222 12586.33 158.00 55023.72 88888.00 2011-08-10 05:21:05.875 222 12586.30 158.00 55023.75 88888.00 2011-08-10 05:21:06.000 222 12586.23 158.00 55023.75 88888.00 2011-08-10 05:21:06.125 222 12586.25 158.00 55023.78 88888.00 2011-08-10 05:21:06.250 222 12586.20 157.93 55023.75 88888.00 2011-08-10 05:21:06.375 222 12586.17 157.90 55023.72 88888.00 2011-08-10 05:21:06.500 222 12586.12 157.93 55023.72 88888.00 2011-08-10 05:21:06.625 222 12586.08 157.93 55023.70 88888.00 2011-08-10 05:21:06.750 222 12586.10 157.93 55023.70 88888.00 2011-08-10 05:21:06.875 222 12586.15 157.95 55023.75 88888.00 2011-08-10 05:21:07.000 222 12586.12 157.90 55023.70 88888.00 2011-08-10 05:21:07.125 222 12586.12 157.93 55023.70 88888.00 2011-08-10 05:21:07.250 222 12586.12 157.90 55023.70 88888.00 2011-08-10 05:21:07.375 222 12586.17 157.95 55023.70 88888.00 2011-08-10 05:21:07.500 222 12586.12 157.93 55023.70 88888.00 2011-08-10 05:21:07.625 222 12586.12 157.95 55023.70 88888.00 2011-08-10 05:21:07.750 222 12586.12 157.95 55023.72 88888.00 2011-08-10 05:21:07.875 222 12586.15 157.93 55023.70 88888.00 2011-08-10 05:21:08.000 222 12586.17 157.93 55023.70 88888.00 2011-08-10 05:21:08.125 222 12586.10 157.90 55023.72 88888.00 2011-08-10 05:21:08.250 222 12586.10 157.90 55023.72 88888.00 2011-08-10 05:21:08.375 222 12586.25 157.93 55023.72 88888.00 2011-08-10 05:21:08.500 222 12586.23 157.97 55023.72 88888.00 2011-08-10 05:21:08.625 222 12586.20 157.93 55023.70 88888.00 2011-08-10 05:21:08.750 222 12586.15 157.88 55023.70 88888.00 2011-08-10 05:21:08.875 222 12586.12 157.85 55023.70 88888.00 2011-08-10 05:21:09.000 222 12586.17 157.85 55023.70 88888.00 2011-08-10 05:21:09.125 222 12586.17 157.88 55023.72 88888.00 2011-08-10 05:21:09.250 222 12586.10 157.90 55023.72 88888.00 2011-08-10 05:21:09.375 222 12586.08 157.88 55023.72 88888.00 2011-08-10 05:21:09.500 222 12586.10 157.88 55023.75 88888.00 2011-08-10 05:21:09.625 222 12586.12 157.88 55023.72 88888.00 2011-08-10 05:21:09.750 222 12586.15 157.85 55023.72 88888.00 2011-08-10 05:21:09.875 222 12586.12 157.82 55023.72 88888.00 2011-08-10 05:21:10.000 222 12586.12 157.82 55023.70 88888.00 2011-08-10 05:21:10.125 222 12586.12 157.85 55023.72 88888.00 2011-08-10 05:21:10.250 222 12586.12 157.88 55023.75 88888.00 2011-08-10 05:21:10.375 222 12586.17 157.88 55023.70 88888.00 2011-08-10 05:21:10.500 222 12586.10 157.85 55023.70 88888.00 2011-08-10 05:21:10.625 222 12586.10 157.88 55023.70 88888.00 2011-08-10 05:21:10.750 222 12586.08 157.88 55023.72 88888.00 2011-08-10 05:21:10.875 222 12586.15 157.88 55023.72 88888.00 2011-08-10 05:21:11.000 222 12586.15 157.90 55023.72 88888.00 2011-08-10 05:21:11.125 222 12586.17 157.88 55023.72 88888.00 2011-08-10 05:21:11.250 222 12586.12 157.82 55023.72 88888.00 2011-08-10 05:21:11.375 222 12586.12 157.85 55023.75 88888.00 2011-08-10 05:21:11.500 222 12586.15 157.85 55023.75 88888.00 2011-08-10 05:21:11.625 222 12586.12 157.85 55023.72 88888.00 2011-08-10 05:21:11.750 222 12586.12 157.82 55023.70 88888.00 2011-08-10 05:21:11.875 222 12586.12 157.82 55023.70 88888.00 2011-08-10 05:21:12.000 222 12586.15 157.82 55023.68 88888.00 2011-08-10 05:21:12.125 222 12586.20 157.80 55023.70 88888.00 2011-08-10 05:21:12.250 222 12586.17 157.80 55023.70 88888.00 2011-08-10 05:21:12.375 222 12586.12 157.82 55023.65 88888.00 2011-08-10 05:21:12.500 222 12586.17 157.85 55023.68 88888.00 2011-08-10 05:21:12.625 222 12586.27 157.90 55023.72 88888.00 2011-08-10 05:21:12.750 222 12586.33 157.88 55023.72 88888.00 2011-08-10 05:21:12.875 222 12586.27 157.85 55023.70 88888.00 2011-08-10 05:21:13.000 222 12586.23 157.82 55023.70 88888.00 2011-08-10 05:21:13.125 222 12586.20 157.80 55023.70 88888.00 2011-08-10 05:21:13.250 222 12586.20 157.82 55023.70 88888.00 2011-08-10 05:21:13.375 222 12586.25 157.88 55023.72 88888.00 2011-08-10 05:21:13.500 222 12586.20 157.85 55023.70 88888.00 2011-08-10 05:21:13.625 222 12586.20 157.82 55023.70 88888.00 2011-08-10 05:21:13.750 222 12586.15 157.82 55023.70 88888.00 2011-08-10 05:21:13.875 222 12586.15 157.85 55023.68 88888.00 2011-08-10 05:21:14.000 222 12586.17 157.78 55023.68 88888.00 2011-08-10 05:21:14.125 222 12586.17 157.80 55023.72 88888.00 2011-08-10 05:21:14.250 222 12586.12 157.80 55023.72 88888.00 2011-08-10 05:21:14.375 222 12586.20 157.85 55023.72 88888.00 2011-08-10 05:21:14.500 222 12586.20 157.80 55023.72 88888.00 2011-08-10 05:21:14.625 222 12586.17 157.82 55023.70 88888.00 2011-08-10 05:21:14.750 222 12586.17 157.80 55023.75 88888.00 2011-08-10 05:21:14.875 222 12586.17 157.82 55023.75 88888.00 2011-08-10 05:21:15.000 222 12586.15 157.78 55023.72 88888.00 2011-08-10 05:21:15.125 222 12586.15 157.80 55023.75 88888.00 2011-08-10 05:21:15.250 222 12586.20 157.80 55023.72 88888.00 2011-08-10 05:21:15.375 222 12586.20 157.80 55023.70 88888.00 2011-08-10 05:21:15.500 222 12586.15 157.78 55023.70 88888.00 2011-08-10 05:21:15.625 222 12586.20 157.78 55023.70 88888.00 2011-08-10 05:21:15.750 222 12586.20 157.78 55023.70 88888.00 2011-08-10 05:21:15.875 222 12586.20 157.78 55023.72 88888.00 2011-08-10 05:21:16.000 222 12586.23 157.78 55023.70 88888.00 2011-08-10 05:21:16.125 222 12586.20 157.80 55023.72 88888.00 2011-08-10 05:21:16.250 222 12586.10 157.78 55023.68 88888.00 2011-08-10 05:21:16.375 222 12586.08 157.75 55023.68 88888.00 2011-08-10 05:21:16.500 222 12586.12 157.72 55023.68 88888.00 2011-08-10 05:21:16.625 222 12586.20 157.75 55023.70 88888.00 2011-08-10 05:21:16.750 222 12586.23 157.80 55023.70 88888.00 2011-08-10 05:21:16.875 222 12586.20 157.72 55023.70 88888.00 2011-08-10 05:21:17.000 222 12586.12 157.72 55023.68 88888.00 2011-08-10 05:21:17.125 222 12586.15 157.75 55023.70 88888.00 2011-08-10 05:21:17.250 222 12586.17 157.78 55023.70 88888.00 2011-08-10 05:21:17.375 222 12586.23 157.82 55023.70 88888.00 2011-08-10 05:21:17.500 222 12586.23 157.80 55023.70 88888.00 2011-08-10 05:21:17.625 222 12586.20 157.75 55023.68 88888.00 2011-08-10 05:21:17.750 222 12586.15 157.70 55023.68 88888.00 2011-08-10 05:21:17.875 222 12586.12 157.75 55023.68 88888.00 2011-08-10 05:21:18.000 222 12586.10 157.75 55023.70 88888.00 2011-08-10 05:21:18.125 222 12586.15 157.75 55023.72 88888.00 2011-08-10 05:21:18.250 222 12586.10 157.70 55023.70 88888.00 2011-08-10 05:21:18.375 222 12586.08 157.72 55023.72 88888.00 2011-08-10 05:21:18.500 222 12586.08 157.78 55023.75 88888.00 2011-08-10 05:21:18.625 222 12586.05 157.75 55023.72 88888.00 2011-08-10 05:21:18.750 222 12586.10 157.78 55023.72 88888.00 2011-08-10 05:21:18.875 222 12586.12 157.72 55023.70 88888.00 2011-08-10 05:21:19.000 222 12586.10 157.72 55023.70 88888.00 2011-08-10 05:21:19.125 222 12586.10 157.75 55023.72 88888.00 2011-08-10 05:21:19.250 222 12586.08 157.72 55023.70 88888.00 2011-08-10 05:21:19.375 222 12586.08 157.70 55023.65 88888.00 2011-08-10 05:21:19.500 222 12586.05 157.70 55023.65 88888.00 2011-08-10 05:21:19.625 222 12586.00 157.72 55023.68 88888.00 2011-08-10 05:21:19.750 222 12586.02 157.72 55023.70 88888.00 2011-08-10 05:21:19.875 222 12586.10 157.70 55023.70 88888.00 2011-08-10 05:21:20.000 222 12586.12 157.70 55023.68 88888.00 2011-08-10 05:21:20.125 222 12586.12 157.72 55023.68 88888.00 2011-08-10 05:21:20.250 222 12586.08 157.75 55023.70 88888.00 2011-08-10 05:21:20.375 222 12586.17 157.75 55023.72 88888.00 2011-08-10 05:21:20.500 222 12586.20 157.68 55023.65 88888.00 2011-08-10 05:21:20.625 222 12586.15 157.68 55023.68 88888.00 2011-08-10 05:21:20.750 222 12586.15 157.70 55023.70 88888.00 2011-08-10 05:21:20.875 222 12586.12 157.68 55023.65 88888.00 2011-08-10 05:21:21.000 222 12586.12 157.68 55023.62 88888.00 2011-08-10 05:21:21.125 222 12586.15 157.68 55023.65 88888.00 2011-08-10 05:21:21.250 222 12586.15 157.72 55023.70 88888.00 2011-08-10 05:21:21.375 222 12586.10 157.70 55023.65 88888.00 2011-08-10 05:21:21.500 222 12586.10 157.68 55023.68 88888.00 2011-08-10 05:21:21.625 222 12586.12 157.72 55023.68 88888.00 2011-08-10 05:21:21.750 222 12586.10 157.70 55023.65 88888.00 2011-08-10 05:21:21.875 222 12586.08 157.70 55023.68 88888.00 2011-08-10 05:21:22.000 222 12586.12 157.70 55023.70 88888.00 2011-08-10 05:21:22.125 222 12586.08 157.70 55023.70 88888.00 2011-08-10 05:21:22.250 222 12586.02 157.68 55023.68 88888.00 2011-08-10 05:21:22.375 222 12586.05 157.70 55023.68 88888.00 2011-08-10 05:21:22.500 222 12586.02 157.75 55023.65 88888.00 2011-08-10 05:21:22.625 222 12586.05 157.70 55023.65 88888.00 2011-08-10 05:21:22.750 222 12586.10 157.68 55023.65 88888.00 2011-08-10 05:21:22.875 222 12586.05 157.68 55023.65 88888.00 2011-08-10 05:21:23.000 222 12586.05 157.68 55023.62 88888.00 2011-08-10 05:21:23.125 222 12585.98 157.62 55023.60 88888.00 2011-08-10 05:21:23.250 222 12586.02 157.62 55023.65 88888.00 2011-08-10 05:21:23.375 222 12586.17 157.68 55023.65 88888.00 2011-08-10 05:21:23.500 222 12586.15 157.68 55023.65 88888.00 2011-08-10 05:21:23.625 222 12586.08 157.68 55023.68 88888.00 2011-08-10 05:21:23.750 222 12586.05 157.70 55023.70 88888.00 2011-08-10 05:21:23.875 222 12586.05 157.70 55023.70 88888.00 2011-08-10 05:21:24.000 222 12586.10 157.68 55023.70 88888.00 2011-08-10 05:21:24.125 222 12586.08 157.68 55023.68 88888.00 2011-08-10 05:21:24.250 222 12586.02 157.68 55023.70 88888.00 2011-08-10 05:21:24.375 222 12586.08 157.70 55023.68 88888.00 2011-08-10 05:21:24.500 222 12586.12 157.68 55023.65 88888.00 2011-08-10 05:21:24.625 222 12586.17 157.65 55023.68 88888.00 2011-08-10 05:21:24.750 222 12586.12 157.65 55023.68 88888.00 2011-08-10 05:21:24.875 222 12586.12 157.65 55023.65 88888.00 2011-08-10 05:21:25.000 222 12586.12 157.62 55023.65 88888.00 2011-08-10 05:21:25.125 222 12586.10 157.62 55023.70 88888.00 2011-08-10 05:21:25.250 222 12586.08 157.62 55023.68 88888.00 2011-08-10 05:21:25.375 222 12586.10 157.65 55023.68 88888.00 2011-08-10 05:21:25.500 222 12586.10 157.68 55023.68 88888.00 2011-08-10 05:21:25.625 222 12586.12 157.65 55023.68 88888.00 2011-08-10 05:21:25.750 222 12586.02 157.60 55023.65 88888.00 2011-08-10 05:21:25.875 222 12586.00 157.62 55023.65 88888.00 2011-08-10 05:21:26.000 222 12586.05 157.65 55023.65 88888.00 2011-08-10 05:21:26.125 222 12586.10 157.62 55023.68 88888.00 2011-08-10 05:21:26.250 222 12586.10 157.62 55023.70 88888.00 2011-08-10 05:21:26.375 222 12586.17 157.60 55023.70 88888.00 2011-08-10 05:21:26.500 222 12586.20 157.60 55023.68 88888.00 2011-08-10 05:21:26.625 222 12586.17 157.60 55023.68 88888.00 2011-08-10 05:21:26.750 222 12586.12 157.62 55023.65 88888.00 2011-08-10 05:21:26.875 222 12586.10 157.62 55023.68 88888.00 2011-08-10 05:21:27.000 222 12586.12 157.62 55023.65 88888.00 2011-08-10 05:21:27.125 222 12586.15 157.62 55023.65 88888.00 2011-08-10 05:21:27.250 222 12586.10 157.62 55023.62 88888.00 2011-08-10 05:21:27.375 222 12586.08 157.60 55023.65 88888.00 2011-08-10 05:21:27.500 222 12586.15 157.57 55023.62 88888.00 2011-08-10 05:21:27.625 222 12586.15 157.60 55023.62 88888.00 2011-08-10 05:21:27.750 222 12586.12 157.62 55023.65 88888.00 2011-08-10 05:21:27.875 222 12586.08 157.65 55023.68 88888.00 2011-08-10 05:21:28.000 222 12586.08 157.65 55023.70 88888.00 2011-08-10 05:21:28.125 222 12586.10 157.60 55023.70 88888.00 2011-08-10 05:21:28.250 222 12586.02 157.60 55023.70 88888.00 2011-08-10 05:21:28.375 222 12586.05 157.60 55023.65 88888.00 2011-08-10 05:21:28.500 222 12586.08 157.57 55023.68 88888.00 2011-08-10 05:21:28.625 222 12586.05 157.57 55023.68 88888.00 2011-08-10 05:21:28.750 222 12586.08 157.62 55023.68 88888.00 2011-08-10 05:21:28.875 222 12586.05 157.57 55023.65 88888.00 2011-08-10 05:21:29.000 222 12586.02 157.60 55023.62 88888.00 2011-08-10 05:21:29.125 222 12586.08 157.57 55023.65 88888.00 2011-08-10 05:21:29.250 222 12586.05 157.55 55023.68 88888.00 2011-08-10 05:21:29.375 222 12586.08 157.62 55023.70 88888.00 2011-08-10 05:21:29.500 222 12586.08 157.60 55023.65 88888.00 2011-08-10 05:21:29.625 222 12586.08 157.57 55023.65 88888.00 2011-08-10 05:21:29.750 222 12586.05 157.62 55023.65 88888.00 2011-08-10 05:21:29.875 222 12586.05 157.62 55023.62 88888.00 2011-08-10 05:21:30.000 222 12586.08 157.57 55023.60 88888.00 2011-08-10 05:21:30.125 222 12586.10 157.55 55023.62 88888.00 2011-08-10 05:21:30.250 222 12586.08 157.57 55023.65 88888.00 2011-08-10 05:21:30.375 222 12586.10 157.62 55023.65 88888.00 2011-08-10 05:21:30.500 222 12586.08 157.60 55023.62 88888.00 2011-08-10 05:21:30.625 222 12586.08 157.55 55023.62 88888.00 2011-08-10 05:21:30.750 222 12586.10 157.60 55023.65 88888.00 2011-08-10 05:21:30.875 222 12586.12 157.65 55023.65 88888.00 2011-08-10 05:21:31.000 222 12586.15 157.60 55023.62 88888.00 2011-08-10 05:21:31.125 222 12586.15 157.60 55023.62 88888.00 2011-08-10 05:21:31.250 222 12586.12 157.57 55023.65 88888.00 2011-08-10 05:21:31.375 222 12586.12 157.55 55023.62 88888.00 2011-08-10 05:21:31.500 222 12586.12 157.57 55023.62 88888.00 2011-08-10 05:21:31.625 222 12586.17 157.60 55023.65 88888.00 2011-08-10 05:21:31.750 222 12586.17 157.60 55023.68 88888.00 2011-08-10 05:21:31.875 222 12586.10 157.60 55023.68 88888.00 2011-08-10 05:21:32.000 222 12586.10 157.55 55023.62 88888.00 2011-08-10 05:21:32.125 222 12586.12 157.55 55023.65 88888.00 2011-08-10 05:21:32.250 222 12586.12 157.57 55023.70 88888.00 2011-08-10 05:21:32.375 222 12586.12 157.57 55023.68 88888.00 2011-08-10 05:21:32.500 222 12586.10 157.53 55023.62 88888.00 2011-08-10 05:21:32.625 222 12586.15 157.53 55023.62 88888.00 2011-08-10 05:21:32.750 222 12586.20 157.50 55023.60 88888.00 2011-08-10 05:21:32.875 222 12586.17 157.47 55023.57 88888.00 2011-08-10 05:21:33.000 222 12586.15 157.50 55023.60 88888.00 2011-08-10 05:21:33.125 222 12586.15 157.53 55023.62 88888.00 2011-08-10 05:21:33.250 222 12586.12 157.53 55023.62 88888.00 2011-08-10 05:21:33.375 222 12586.20 157.55 55023.62 88888.00 2011-08-10 05:21:33.500 222 12586.17 157.55 55023.62 88888.00 2011-08-10 05:21:33.625 222 12586.08 157.55 55023.62 88888.00 2011-08-10 05:21:33.750 222 12586.12 157.53 55023.62 88888.00 2011-08-10 05:21:33.875 222 12586.17 157.53 55023.62 88888.00 2011-08-10 05:21:34.000 222 12586.17 157.53 55023.60 88888.00 2011-08-10 05:21:34.125 222 12586.17 157.55 55023.65 88888.00 2011-08-10 05:21:34.250 222 12586.15 157.53 55023.62 88888.00 2011-08-10 05:21:34.375 222 12586.20 157.53 55023.60 88888.00 2011-08-10 05:21:34.500 222 12586.20 157.53 55023.60 88888.00 2011-08-10 05:21:34.625 222 12586.15 157.50 55023.60 88888.00 2011-08-10 05:21:34.750 222 12586.17 157.53 55023.60 88888.00 2011-08-10 05:21:34.875 222 12586.17 157.50 55023.62 88888.00 2011-08-10 05:21:35.000 222 12586.23 157.50 55023.62 88888.00 2011-08-10 05:21:35.125 222 12586.27 157.53 55023.62 88888.00 2011-08-10 05:21:35.250 222 12586.25 157.50 55023.62 88888.00 2011-08-10 05:21:35.375 222 12586.25 157.53 55023.60 88888.00 2011-08-10 05:21:35.500 222 12586.20 157.55 55023.60 88888.00 2011-08-10 05:21:35.625 222 12586.20 157.57 55023.62 88888.00 2011-08-10 05:21:35.750 222 12586.23 157.55 55023.65 88888.00 2011-08-10 05:21:35.875 222 12586.17 157.50 55023.65 88888.00 2011-08-10 05:21:36.000 222 12586.17 157.53 55023.65 88888.00 2011-08-10 05:21:36.125 222 12586.23 157.53 55023.65 88888.00 2011-08-10 05:21:36.250 222 12586.23 157.47 55023.62 88888.00 2011-08-10 05:21:36.375 222 12586.20 157.50 55023.62 88888.00 2011-08-10 05:21:36.500 222 12586.15 157.50 55023.60 88888.00 2011-08-10 05:21:36.625 222 12586.15 157.50 55023.62 88888.00 2011-08-10 05:21:36.750 222 12586.17 157.50 55023.62 88888.00 2011-08-10 05:21:36.875 222 12586.25 157.53 55023.62 88888.00 2011-08-10 05:21:37.000 222 12586.25 157.53 55023.60 88888.00 2011-08-10 05:21:37.125 222 12586.25 157.47 55023.62 88888.00 2011-08-10 05:21:37.250 222 12586.20 157.50 55023.60 88888.00 2011-08-10 05:21:37.375 222 12586.20 157.50 55023.60 88888.00 2011-08-10 05:21:37.500 222 12586.23 157.47 55023.60 88888.00 2011-08-10 05:21:37.625 222 12586.20 157.45 55023.57 88888.00 2011-08-10 05:21:37.750 222 12586.23 157.47 55023.57 88888.00 2011-08-10 05:21:37.875 222 12586.30 157.50 55023.62 88888.00 2011-08-10 05:21:38.000 222 12586.40 157.50 55023.60 88888.00 2011-08-10 05:21:38.125 222 12586.38 157.45 55023.62 88888.00 2011-08-10 05:21:38.250 222 12586.23 157.43 55023.62 88888.00 2011-08-10 05:21:38.375 222 12586.30 157.40 55023.57 88888.00 2011-08-10 05:21:38.500 222 12586.35 157.45 55023.57 88888.00 2011-08-10 05:21:38.625 222 12586.30 157.45 55023.57 88888.00 2011-08-10 05:21:38.750 222 12586.30 157.45 55023.57 88888.00 2011-08-10 05:21:38.875 222 12586.35 157.43 55023.57 88888.00 2011-08-10 05:21:39.000 222 12586.33 157.40 55023.57 88888.00 2011-08-10 05:21:39.125 222 12586.25 157.40 55023.57 88888.00 2011-08-10 05:21:39.250 222 12586.23 157.38 55023.60 88888.00 2011-08-10 05:21:39.375 222 12586.33 157.40 55023.60 88888.00 2011-08-10 05:21:39.500 222 12586.30 157.40 55023.60 88888.00 2011-08-10 05:21:39.625 222 12586.27 157.40 55023.60 88888.00 2011-08-10 05:21:39.750 222 12586.25 157.40 55023.60 88888.00 2011-08-10 05:21:39.875 222 12586.25 157.43 55023.57 88888.00 2011-08-10 05:21:40.000 222 12586.23 157.40 55023.55 88888.00 2011-08-10 05:21:40.125 222 12586.23 157.38 55023.57 88888.00 2011-08-10 05:21:40.250 222 12586.23 157.38 55023.57 88888.00 2011-08-10 05:21:40.375 222 12586.27 157.38 55023.55 88888.00 2011-08-10 05:21:40.500 222 12586.25 157.35 55023.55 88888.00 2011-08-10 05:21:40.625 222 12586.33 157.35 55023.55 88888.00 2011-08-10 05:21:40.750 222 12586.35 157.35 55023.55 88888.00 2011-08-10 05:21:40.875 222 12586.38 157.35 55023.53 88888.00 2011-08-10 05:21:41.000 222 12586.35 157.32 55023.55 88888.00 2011-08-10 05:21:41.125 222 12586.35 157.32 55023.55 88888.00 2011-08-10 05:21:41.250 222 12586.33 157.32 55023.60 88888.00 2011-08-10 05:21:41.375 222 12586.30 157.35 55023.57 88888.00 2011-08-10 05:21:41.500 222 12586.30 157.35 55023.55 88888.00 2011-08-10 05:21:41.625 222 12586.27 157.35 55023.55 88888.00 2011-08-10 05:21:41.750 222 12586.30 157.32 55023.57 88888.00 2011-08-10 05:21:41.875 222 12586.30 157.30 55023.55 88888.00 2011-08-10 05:21:42.000 222 12586.30 157.30 55023.55 88888.00 2011-08-10 05:21:42.125 222 12586.27 157.32 55023.53 88888.00 2011-08-10 05:21:42.250 222 12586.27 157.28 55023.53 88888.00 2011-08-10 05:21:42.375 222 12586.38 157.30 55023.50 88888.00 2011-08-10 05:21:42.500 222 12586.33 157.30 55023.53 88888.00 2011-08-10 05:21:42.625 222 12586.30 157.32 55023.55 88888.00 2011-08-10 05:21:42.750 222 12586.30 157.30 55023.55 88888.00 2011-08-10 05:21:42.875 222 12586.27 157.30 55023.55 88888.00 2011-08-10 05:21:43.000 222 12586.33 157.32 55023.55 88888.00 2011-08-10 05:21:43.125 222 12586.35 157.32 55023.53 88888.00 2011-08-10 05:21:43.250 222 12586.30 157.30 55023.55 88888.00 2011-08-10 05:21:43.375 222 12586.33 157.30 55023.53 88888.00 2011-08-10 05:21:43.500 222 12586.27 157.30 55023.55 88888.00 2011-08-10 05:21:43.625 222 12586.23 157.35 55023.55 88888.00 2011-08-10 05:21:43.750 222 12586.25 157.35 55023.57 88888.00 2011-08-10 05:21:43.875 222 12586.25 157.32 55023.55 88888.00 2011-08-10 05:21:44.000 222 12586.25 157.32 55023.53 88888.00 2011-08-10 05:21:44.125 222 12586.23 157.30 55023.55 88888.00 2011-08-10 05:21:44.250 222 12586.23 157.28 55023.55 88888.00 2011-08-10 05:21:44.375 222 12586.23 157.25 55023.53 88888.00 2011-08-10 05:21:44.500 222 12586.23 157.25 55023.50 88888.00 2011-08-10 05:21:44.625 222 12586.20 157.25 55023.50 88888.00 2011-08-10 05:21:44.750 222 12586.27 157.28 55023.50 88888.00 2011-08-10 05:21:44.875 222 12586.27 157.28 55023.55 88888.00 2011-08-10 05:21:45.000 222 12586.25 157.28 55023.53 88888.00 2011-08-10 05:21:45.125 222 12586.17 157.22 55023.50 88888.00 2011-08-10 05:21:45.250 222 12586.23 157.25 55023.53 88888.00 2011-08-10 05:21:45.375 222 12586.30 157.28 55023.55 88888.00 2011-08-10 05:21:45.500 222 12586.33 157.25 55023.53 88888.00 2011-08-10 05:21:45.625 222 12586.35 157.22 55023.53 88888.00 2011-08-10 05:21:45.750 222 12586.33 157.22 55023.47 88888.00 2011-08-10 05:21:45.875 222 12586.33 157.20 55023.47 88888.00 2011-08-10 05:21:46.000 222 12586.33 157.22 55023.47 88888.00 2011-08-10 05:21:46.125 222 12586.33 157.22 55023.50 88888.00 2011-08-10 05:21:46.250 222 12586.30 157.18 55023.50 88888.00 2011-08-10 05:21:46.375 222 12586.33 157.25 55023.53 88888.00 2011-08-10 05:21:46.500 222 12586.30 157.25 55023.53 88888.00 2011-08-10 05:21:46.625 222 12586.25 157.20 55023.47 88888.00 2011-08-10 05:21:46.750 222 12586.27 157.20 55023.50 88888.00 2011-08-10 05:21:46.875 222 12586.35 157.20 55023.50 88888.00 2011-08-10 05:21:47.000 222 12586.35 157.20 55023.50 88888.00 2011-08-10 05:21:47.125 222 12586.30 157.18 55023.47 88888.00 2011-08-10 05:21:47.250 222 12586.23 157.18 55023.47 88888.00 2011-08-10 05:21:47.375 222 12586.27 157.20 55023.50 88888.00 2011-08-10 05:21:47.500 222 12586.33 157.18 55023.50 88888.00 2011-08-10 05:21:47.625 222 12586.35 157.15 55023.47 88888.00 2011-08-10 05:21:47.750 222 12586.30 157.12 55023.45 88888.00 2011-08-10 05:21:47.875 222 12586.30 157.15 55023.45 88888.00 2011-08-10 05:21:48.000 222 12586.33 157.15 55023.47 88888.00 2011-08-10 05:21:48.125 222 12586.35 157.12 55023.50 88888.00 2011-08-10 05:21:48.250 222 12586.35 157.15 55023.50 88888.00 2011-08-10 05:21:48.375 222 12586.35 157.18 55023.50 88888.00 2011-08-10 05:21:48.500 222 12586.33 157.20 55023.53 88888.00 2011-08-10 05:21:48.625 222 12586.30 157.18 55023.53 88888.00 2011-08-10 05:21:48.750 222 12586.33 157.12 55023.45 88888.00 2011-08-10 05:21:48.875 222 12586.33 157.12 55023.47 88888.00 2011-08-10 05:21:49.000 222 12586.38 157.18 55023.47 88888.00 2011-08-10 05:21:49.125 222 12586.40 157.15 55023.50 88888.00 2011-08-10 05:21:49.250 222 12586.40 157.12 55023.45 88888.00 2011-08-10 05:21:49.375 222 12586.38 157.15 55023.47 88888.00 2011-08-10 05:21:49.500 222 12586.35 157.12 55023.45 88888.00 2011-08-10 05:21:49.625 222 12586.38 157.12 55023.43 88888.00 2011-08-10 05:21:49.750 222 12586.35 157.12 55023.47 88888.00 2011-08-10 05:21:49.875 222 12586.33 157.15 55023.47 88888.00 2011-08-10 05:21:50.000 222 12586.30 157.12 55023.47 88888.00 2011-08-10 05:21:50.125 222 12586.35 157.12 55023.50 88888.00 2011-08-10 05:21:50.250 222 12586.38 157.12 55023.50 88888.00 2011-08-10 05:21:50.375 222 12586.42 157.12 55023.47 88888.00 2011-08-10 05:21:50.500 222 12586.40 157.12 55023.45 88888.00 2011-08-10 05:21:50.625 222 12586.38 157.12 55023.47 88888.00 2011-08-10 05:21:50.750 222 12586.38 157.10 55023.47 88888.00 2011-08-10 05:21:50.875 222 12586.40 157.07 55023.47 88888.00 2011-08-10 05:21:51.000 222 12586.35 157.07 55023.47 88888.00 2011-08-10 05:21:51.125 222 12586.35 157.05 55023.47 88888.00 2011-08-10 05:21:51.250 222 12586.30 157.05 55023.45 88888.00 2011-08-10 05:21:51.375 222 12586.38 157.07 55023.45 88888.00 2011-08-10 05:21:51.500 222 12586.38 157.07 55023.43 88888.00 2011-08-10 05:21:51.625 222 12586.38 157.03 55023.40 88888.00 2011-08-10 05:21:51.750 222 12586.40 157.03 55023.45 88888.00 2011-08-10 05:21:51.875 222 12586.42 157.07 55023.47 88888.00 2011-08-10 05:21:52.000 222 12586.40 157.03 55023.43 88888.00 2011-08-10 05:21:52.125 222 12586.33 157.00 55023.43 88888.00 2011-08-10 05:21:52.250 222 12586.25 156.97 55023.43 88888.00 2011-08-10 05:21:52.375 222 12586.30 157.03 55023.43 88888.00 2011-08-10 05:21:52.500 222 12586.35 157.03 55023.43 88888.00 2011-08-10 05:21:52.625 222 12586.40 157.00 55023.38 88888.00 2011-08-10 05:21:52.750 222 12586.40 157.03 55023.40 88888.00 2011-08-10 05:21:52.875 222 12586.42 157.03 55023.40 88888.00 2011-08-10 05:21:53.000 222 12586.42 157.00 55023.43 88888.00 2011-08-10 05:21:53.125 222 12586.42 157.00 55023.43 88888.00 2011-08-10 05:21:53.250 222 12586.42 157.00 55023.43 88888.00 2011-08-10 05:21:53.375 222 12586.40 156.97 55023.43 88888.00 2011-08-10 05:21:53.500 222 12586.40 157.00 55023.38 88888.00 2011-08-10 05:21:53.625 222 12586.38 156.97 55023.40 88888.00 2011-08-10 05:21:53.750 222 12586.40 157.00 55023.43 88888.00 2011-08-10 05:21:53.875 222 12586.45 157.00 55023.40 88888.00 2011-08-10 05:21:54.000 222 12586.42 156.97 55023.40 88888.00 2011-08-10 05:21:54.125 222 12586.38 156.95 55023.40 88888.00 2011-08-10 05:21:54.250 222 12586.33 156.95 55023.43 88888.00 2011-08-10 05:21:54.375 222 12586.38 157.00 55023.45 88888.00 2011-08-10 05:21:54.500 222 12586.42 157.03 55023.45 88888.00 2011-08-10 05:21:54.625 222 12586.45 157.00 55023.43 88888.00 2011-08-10 05:21:54.750 222 12586.40 156.97 55023.40 88888.00 2011-08-10 05:21:54.875 222 12586.38 156.95 55023.38 88888.00 2011-08-10 05:21:55.000 222 12586.42 156.97 55023.38 88888.00 2011-08-10 05:21:55.125 222 12586.45 156.95 55023.38 88888.00 2011-08-10 05:21:55.250 222 12586.40 156.90 55023.38 88888.00 2011-08-10 05:21:55.375 222 12586.42 156.93 55023.38 88888.00 2011-08-10 05:21:55.500 222 12586.45 156.93 55023.38 88888.00 2011-08-10 05:21:55.625 222 12586.42 156.88 55023.35 88888.00 2011-08-10 05:21:55.750 222 12586.42 156.85 55023.32 88888.00 2011-08-10 05:21:55.875 222 12586.38 156.85 55023.35 88888.00 2011-08-10 05:21:56.000 222 12586.33 156.85 55023.32 88888.00 2011-08-10 05:21:56.125 222 12586.33 156.85 55023.35 88888.00 2011-08-10 05:21:56.250 222 12586.30 156.85 55023.35 88888.00 2011-08-10 05:21:56.375 222 12586.35 156.85 55023.35 88888.00 2011-08-10 05:21:56.500 222 12586.33 156.85 55023.38 88888.00 2011-08-10 05:21:56.625 222 12586.27 156.82 55023.32 88888.00 2011-08-10 05:21:56.750 222 12586.25 156.82 55023.35 88888.00 2011-08-10 05:21:56.875 222 12586.27 156.82 55023.32 88888.00 2011-08-10 05:21:57.000 222 12586.35 156.82 55023.32 88888.00 2011-08-10 05:21:57.125 222 12586.35 156.80 55023.35 88888.00 2011-08-10 05:21:57.250 222 12586.30 156.78 55023.38 88888.00 2011-08-10 05:21:57.375 222 12586.33 156.78 55023.38 88888.00 2011-08-10 05:21:57.500 222 12586.30 156.75 55023.32 88888.00 2011-08-10 05:21:57.625 222 12586.33 156.72 55023.32 88888.00 2011-08-10 05:21:57.750 222 12586.35 156.75 55023.35 88888.00 2011-08-10 05:21:57.875 222 12586.38 156.75 55023.35 88888.00 2011-08-10 05:21:58.000 222 12586.35 156.78 55023.32 88888.00 2011-08-10 05:21:58.125 222 12586.40 156.80 55023.35 88888.00 2011-08-10 05:21:58.250 222 12586.35 156.75 55023.32 88888.00 2011-08-10 05:21:58.375 222 12586.40 156.78 55023.32 88888.00 2011-08-10 05:21:58.500 222 12586.38 156.78 55023.32 88888.00 2011-08-10 05:21:58.625 222 12586.33 156.75 55023.35 88888.00 2011-08-10 05:21:58.750 222 12586.30 156.75 55023.32 88888.00 2011-08-10 05:21:58.875 222 12586.27 156.70 55023.30 88888.00 2011-08-10 05:21:59.000 222 12586.25 156.72 55023.32 88888.00 2011-08-10 05:21:59.125 222 12586.23 156.72 55023.38 88888.00 2011-08-10 05:21:59.250 222 12586.27 156.68 55023.38 88888.00 2011-08-10 05:21:59.375 222 12586.27 156.68 55023.35 88888.00 2011-08-10 05:21:59.500 222 12586.30 156.70 55023.38 88888.00 2011-08-10 05:21:59.625 222 12586.33 156.70 55023.32 88888.00 2011-08-10 05:21:59.750 222 12586.40 156.68 55023.32 88888.00 2011-08-10 05:21:59.875 222 12586.42 156.65 55023.32 88888.00 2011-08-10 05:22:00.000 222 12586.42 156.65 55023.28 88888.00 2011-08-10 05:22:00.125 222 12586.42 156.62 55023.30 88888.00 2011-08-10 05:22:00.250 222 12586.35 156.60 55023.35 88888.00 2011-08-10 05:22:00.375 222 12586.40 156.68 55023.35 88888.00 2011-08-10 05:22:00.500 222 12586.40 156.68 55023.35 88888.00 2011-08-10 05:22:00.625 222 12586.40 156.60 55023.30 88888.00 2011-08-10 05:22:00.750 222 12586.38 156.60 55023.32 88888.00 2011-08-10 05:22:00.875 222 12586.42 156.65 55023.35 88888.00 2011-08-10 05:22:01.000 222 12586.42 156.65 55023.35 88888.00 2011-08-10 05:22:01.125 222 12586.40 156.60 55023.32 88888.00 2011-08-10 05:22:01.250 222 12586.35 156.60 55023.32 88888.00 2011-08-10 05:22:01.375 222 12586.38 156.60 55023.35 88888.00 2011-08-10 05:22:01.500 222 12586.35 156.57 55023.32 88888.00 2011-08-10 05:22:01.625 222 12586.35 156.55 55023.32 88888.00 2011-08-10 05:22:01.750 222 12586.30 156.60 55023.35 88888.00 2011-08-10 05:22:01.875 222 12586.27 156.62 55023.32 88888.00 2011-08-10 05:22:02.000 222 12586.25 156.57 55023.32 88888.00 2011-08-10 05:22:02.125 222 12586.25 156.53 55023.32 88888.00 2011-08-10 05:22:02.250 222 12586.20 156.50 55023.35 88888.00 2011-08-10 05:22:02.375 222 12586.23 156.47 55023.32 88888.00 2011-08-10 05:22:02.500 222 12586.25 156.47 55023.32 88888.00 2011-08-10 05:22:02.625 222 12586.27 156.53 55023.38 88888.00 2011-08-10 05:22:02.750 222 12586.27 156.53 55023.38 88888.00 2011-08-10 05:22:02.875 222 12586.23 156.53 55023.32 88888.00 2011-08-10 05:22:03.000 222 12586.23 156.53 55023.30 88888.00 2011-08-10 05:22:03.125 222 12586.30 156.53 55023.30 88888.00 2011-08-10 05:22:03.250 222 12586.33 156.53 55023.32 88888.00 2011-08-10 05:22:03.375 222 12586.33 156.55 55023.32 88888.00 2011-08-10 05:22:03.500 222 12586.35 156.55 55023.35 88888.00 2011-08-10 05:22:03.625 222 12586.38 156.53 55023.32 88888.00 2011-08-10 05:22:03.750 222 12586.42 156.53 55023.32 88888.00 2011-08-10 05:22:03.875 222 12586.38 156.50 55023.30 88888.00 2011-08-10 05:22:04.000 222 12586.30 156.50 55023.32 88888.00 2011-08-10 05:22:04.125 222 12586.30 156.47 55023.32 88888.00 2011-08-10 05:22:04.250 222 12586.27 156.45 55023.30 88888.00 2011-08-10 05:22:04.375 222 12586.23 156.38 55023.25 88888.00 2011-08-10 05:22:04.500 222 12586.20 156.38 55023.25 88888.00 2011-08-10 05:22:04.625 222 12586.27 156.45 55023.28 88888.00 2011-08-10 05:22:04.750 222 12586.27 156.47 55023.30 88888.00 2011-08-10 05:22:04.875 222 12586.27 156.47 55023.32 88888.00 2011-08-10 05:22:05.000 222 12586.27 156.47 55023.32 88888.00 2011-08-10 05:22:05.125 222 12586.27 156.45 55023.32 88888.00 2011-08-10 05:22:05.250 222 12586.25 156.43 55023.32 88888.00 2011-08-10 05:22:05.375 222 12586.23 156.40 55023.28 88888.00 2011-08-10 05:22:05.500 222 12586.17 156.45 55023.30 88888.00 2011-08-10 05:22:05.625 222 12586.23 156.45 55023.32 88888.00 2011-08-10 05:22:05.750 222 12586.25 156.43 55023.30 88888.00 2011-08-10 05:22:05.875 222 12586.27 156.43 55023.32 88888.00 2011-08-10 05:22:06.000 222 12586.25 156.40 55023.25 88888.00 2011-08-10 05:22:06.125 222 12586.25 156.35 55023.28 88888.00 2011-08-10 05:22:06.250 222 12586.25 156.32 55023.30 88888.00 2011-08-10 05:22:06.375 222 12586.27 156.32 55023.28 88888.00 2011-08-10 05:22:06.500 222 12586.20 156.32 55023.35 88888.00 2011-08-10 05:22:06.625 222 12586.17 156.35 55023.35 88888.00 2011-08-10 05:22:06.750 222 12586.23 156.35 55023.32 88888.00 2011-08-10 05:22:06.875 222 12586.27 156.32 55023.32 88888.00 2011-08-10 05:22:07.000 222 12586.33 156.32 55023.32 88888.00 2011-08-10 05:22:07.125 222 12586.25 156.35 55023.35 88888.00 2011-08-10 05:22:07.250 222 12586.20 156.32 55023.35 88888.00 2011-08-10 05:22:07.375 222 12586.33 156.35 55023.35 88888.00 2011-08-10 05:22:07.500 222 12586.33 156.30 55023.32 88888.00 2011-08-10 05:22:07.625 222 12586.30 156.25 55023.30 88888.00 2011-08-10 05:22:07.750 222 12586.33 156.25 55023.28 88888.00 2011-08-10 05:22:07.875 222 12586.35 156.22 55023.28 88888.00 2011-08-10 05:22:08.000 222 12586.33 156.28 55023.30 88888.00 2011-08-10 05:22:08.125 222 12586.35 156.28 55023.30 88888.00 2011-08-10 05:22:08.250 222 12586.35 156.30 55023.35 88888.00 2011-08-10 05:22:08.375 222 12586.35 156.30 55023.32 88888.00 2011-08-10 05:22:08.500 222 12586.33 156.25 55023.30 88888.00 2011-08-10 05:22:08.625 222 12586.27 156.25 55023.28 88888.00 2011-08-10 05:22:08.750 222 12586.23 156.22 55023.28 88888.00 2011-08-10 05:22:08.875 222 12586.30 156.25 55023.30 88888.00 2011-08-10 05:22:09.000 222 12586.35 156.25 55023.30 88888.00 2011-08-10 05:22:09.125 222 12586.33 156.25 55023.30 88888.00 2011-08-10 05:22:09.250 222 12586.27 156.25 55023.30 88888.00 2011-08-10 05:22:09.375 222 12586.30 156.22 55023.28 88888.00 2011-08-10 05:22:09.500 222 12586.35 156.25 55023.25 88888.00 2011-08-10 05:22:09.625 222 12586.30 156.20 55023.28 88888.00 2011-08-10 05:22:09.750 222 12586.25 156.22 55023.28 88888.00 2011-08-10 05:22:09.875 222 12586.17 156.22 55023.30 88888.00 2011-08-10 05:22:10.000 222 12586.27 156.22 55023.28 88888.00 2011-08-10 05:22:10.125 222 12586.27 156.20 55023.25 88888.00 2011-08-10 05:22:10.250 222 12586.20 156.15 55023.22 88888.00 2011-08-10 05:22:10.375 222 12586.17 156.20 55023.25 88888.00 2011-08-10 05:22:10.500 222 12586.17 156.20 55023.25 88888.00 2011-08-10 05:22:10.625 222 12586.27 156.25 55023.28 88888.00 2011-08-10 05:22:10.750 222 12586.25 156.22 55023.28 88888.00 2011-08-10 05:22:10.875 222 12586.25 156.18 55023.25 88888.00 2011-08-10 05:22:11.000 222 12586.25 156.12 55023.22 88888.00 2011-08-10 05:22:11.125 222 12586.27 156.18 55023.25 88888.00 2011-08-10 05:22:11.250 222 12586.25 156.18 55023.28 88888.00 2011-08-10 05:22:11.375 222 12586.20 156.15 55023.25 88888.00 2011-08-10 05:22:11.500 222 12586.23 156.15 55023.25 88888.00 2011-08-10 05:22:11.625 222 12586.27 156.18 55023.28 88888.00 2011-08-10 05:22:11.750 222 12586.27 156.15 55023.25 88888.00 2011-08-10 05:22:11.875 222 12586.25 156.15 55023.28 88888.00 2011-08-10 05:22:12.000 222 12586.35 156.15 55023.28 88888.00 2011-08-10 05:22:12.125 222 12586.40 156.18 55023.25 88888.00 2011-08-10 05:22:12.250 222 12586.33 156.10 55023.28 88888.00 2011-08-10 05:22:12.375 222 12586.30 156.12 55023.28 88888.00 2011-08-10 05:22:12.500 222 12586.27 156.12 55023.30 88888.00 2011-08-10 05:22:12.625 222 12586.27 156.07 55023.25 88888.00 2011-08-10 05:22:12.750 222 12586.23 156.07 55023.25 88888.00 2011-08-10 05:22:12.875 222 12586.23 156.07 55023.25 88888.00 2011-08-10 05:22:13.000 222 12586.27 156.07 55023.25 88888.00 2011-08-10 05:22:13.125 222 12586.27 156.07 55023.28 88888.00 2011-08-10 05:22:13.250 222 12586.17 156.03 55023.28 88888.00 2011-08-10 05:22:13.375 222 12586.25 156.10 55023.32 88888.00 2011-08-10 05:22:13.500 222 12586.25 156.07 55023.30 88888.00 2011-08-10 05:22:13.625 222 12586.20 156.05 55023.25 88888.00 2011-08-10 05:22:13.750 222 12586.23 156.05 55023.25 88888.00 2011-08-10 05:22:13.875 222 12586.23 156.05 55023.25 88888.00 2011-08-10 05:22:14.000 222 12586.25 156.03 55023.25 88888.00 2011-08-10 05:22:14.125 222 12586.23 156.03 55023.25 88888.00 2011-08-10 05:22:14.250 222 12586.20 156.03 55023.22 88888.00 2011-08-10 05:22:14.375 222 12586.25 156.00 55023.20 88888.00 2011-08-10 05:22:14.500 222 12586.25 156.03 55023.20 88888.00 2011-08-10 05:22:14.625 222 12586.25 156.03 55023.22 88888.00 2011-08-10 05:22:14.750 222 12586.25 156.05 55023.22 88888.00 2011-08-10 05:22:14.875 222 12586.27 156.03 55023.22 88888.00 2011-08-10 05:22:15.000 222 12586.27 156.00 55023.22 88888.00 2011-08-10 05:22:15.125 222 12586.30 156.00 55023.22 88888.00 2011-08-10 05:22:15.250 222 12586.17 155.97 55023.20 88888.00 2011-08-10 05:22:15.375 222 12586.20 156.03 55023.22 88888.00 2011-08-10 05:22:15.500 222 12586.23 156.00 55023.20 88888.00 2011-08-10 05:22:15.625 222 12586.17 155.95 55023.18 88888.00 2011-08-10 05:22:15.750 222 12586.12 155.95 55023.20 88888.00 2011-08-10 05:22:15.875 222 12586.17 155.97 55023.20 88888.00 2011-08-10 05:22:16.000 222 12586.15 155.97 55023.18 88888.00 2011-08-10 05:22:16.125 222 12586.12 155.97 55023.20 88888.00 2011-08-10 05:22:16.250 222 12586.10 155.95 55023.22 88888.00 2011-08-10 05:22:16.375 222 12586.12 156.00 55023.25 88888.00 2011-08-10 05:22:16.500 222 12586.10 156.03 55023.25 88888.00 2011-08-10 05:22:16.625 222 12586.08 155.97 55023.22 88888.00 2011-08-10 05:22:16.750 222 12586.10 155.97 55023.25 88888.00 2011-08-10 05:22:16.875 222 12586.12 155.97 55023.22 88888.00 2011-08-10 05:22:17.000 222 12586.15 155.95 55023.20 88888.00 2011-08-10 05:22:17.125 222 12586.15 155.97 55023.25 88888.00 2011-08-10 05:22:17.250 222 12586.20 155.95 55023.28 88888.00 2011-08-10 05:22:17.375 222 12586.20 155.95 55023.25 88888.00 2011-08-10 05:22:17.500 222 12586.10 155.95 55023.22 88888.00 2011-08-10 05:22:17.625 222 12586.08 155.93 55023.22 88888.00 2011-08-10 05:22:17.750 222 12586.17 155.97 55023.25 88888.00 2011-08-10 05:22:17.875 222 12586.23 155.93 55023.25 88888.00 2011-08-10 05:22:18.000 222 12586.20 155.90 55023.20 88888.00 2011-08-10 05:22:18.125 222 12586.12 155.90 55023.22 88888.00 2011-08-10 05:22:18.250 222 12586.05 155.88 55023.20 88888.00 2011-08-10 05:22:18.375 222 12586.02 155.88 55023.18 88888.00 2011-08-10 05:22:18.500 222 12586.08 155.88 55023.20 88888.00 2011-08-10 05:22:18.625 222 12586.15 155.93 55023.20 88888.00 2011-08-10 05:22:18.750 222 12586.12 155.93 55023.22 88888.00 2011-08-10 05:22:18.875 222 12586.08 155.90 55023.20 88888.00 2011-08-10 05:22:19.000 222 12586.02 155.85 55023.18 88888.00 2011-08-10 05:22:19.125 222 12586.02 155.85 55023.18 88888.00 2011-08-10 05:22:19.250 222 12586.02 155.85 55023.18 88888.00 2011-08-10 05:22:19.375 222 12586.02 155.85 55023.18 88888.00 2011-08-10 05:22:19.500 222 12586.00 155.90 55023.20 88888.00 2011-08-10 05:22:19.625 222 12586.00 155.88 55023.20 88888.00 2011-08-10 05:22:19.750 222 12586.00 155.88 55023.18 88888.00 2011-08-10 05:22:19.875 222 12586.05 155.88 55023.18 88888.00 2011-08-10 05:22:20.000 222 12586.05 155.85 55023.20 88888.00 2011-08-10 05:22:20.125 222 12586.02 155.88 55023.20 88888.00 2011-08-10 05:22:20.250 222 12585.98 155.85 55023.20 88888.00 2011-08-10 05:22:20.375 222 12586.02 155.85 55023.18 88888.00 2011-08-10 05:22:20.500 222 12586.02 155.82 55023.18 88888.00 2011-08-10 05:22:20.625 222 12585.95 155.82 55023.18 88888.00 2011-08-10 05:22:20.750 222 12585.98 155.82 55023.18 88888.00 2011-08-10 05:22:20.875 222 12586.02 155.80 55023.20 88888.00 2011-08-10 05:22:21.000 222 12586.05 155.82 55023.20 88888.00 2011-08-10 05:22:21.125 222 12586.05 155.82 55023.18 88888.00 2011-08-10 05:22:21.250 222 12585.92 155.80 55023.18 88888.00 2011-08-10 05:22:21.375 222 12585.92 155.80 55023.18 88888.00 2011-08-10 05:22:21.500 222 12585.92 155.80 55023.20 88888.00 2011-08-10 05:22:21.625 222 12585.98 155.80 55023.18 88888.00 2011-08-10 05:22:21.750 222 12586.00 155.82 55023.18 88888.00 2011-08-10 05:22:21.875 222 12586.02 155.80 55023.12 88888.00 2011-08-10 05:22:22.000 222 12586.05 155.78 55023.15 88888.00 2011-08-10 05:22:22.125 222 12586.00 155.72 55023.15 88888.00 2011-08-10 05:22:22.250 222 12585.95 155.70 55023.15 88888.00 2011-08-10 05:22:22.375 222 12586.02 155.78 55023.18 88888.00 2011-08-10 05:22:22.500 222 12585.98 155.78 55023.15 88888.00 2011-08-10 05:22:22.625 222 12586.00 155.72 55023.15 88888.00 2011-08-10 05:22:22.750 222 12586.00 155.75 55023.15 88888.00 2011-08-10 05:22:22.875 222 12586.02 155.75 55023.18 88888.00 2011-08-10 05:22:23.000 222 12586.00 155.72 55023.18 88888.00 2011-08-10 05:22:23.125 222 12586.00 155.72 55023.18 88888.00 2011-08-10 05:22:23.250 222 12586.02 155.72 55023.18 88888.00 2011-08-10 05:22:23.375 222 12586.05 155.72 55023.18 88888.00 2011-08-10 05:22:23.500 222 12586.00 155.68 55023.12 88888.00 2011-08-10 05:22:23.625 222 12585.98 155.65 55023.12 88888.00 2011-08-10 05:22:23.750 222 12585.95 155.65 55023.15 88888.00 2011-08-10 05:22:23.875 222 12585.90 155.70 55023.15 88888.00 2011-08-10 05:22:24.000 222 12585.88 155.68 55023.18 88888.00 2011-08-10 05:22:24.125 222 12585.95 155.68 55023.15 88888.00 2011-08-10 05:22:24.250 222 12585.98 155.72 55023.15 88888.00 2011-08-10 05:22:24.375 222 12585.95 155.72 55023.12 88888.00 2011-08-10 05:22:24.500 222 12585.90 155.72 55023.15 88888.00 2011-08-10 05:22:24.625 222 12585.92 155.70 55023.15 88888.00 2011-08-10 05:22:24.750 222 12585.92 155.68 55023.15 88888.00 2011-08-10 05:22:24.875 222 12585.90 155.65 55023.15 88888.00 2011-08-10 05:22:25.000 222 12585.90 155.65 55023.15 88888.00 2011-08-10 05:22:25.125 222 12585.92 155.68 55023.15 88888.00 2011-08-10 05:22:25.250 222 12585.92 155.70 55023.18 88888.00 2011-08-10 05:22:25.375 222 12585.95 155.72 55023.18 88888.00 2011-08-10 05:22:25.500 222 12585.90 155.70 55023.18 88888.00 2011-08-10 05:22:25.625 222 12585.90 155.68 55023.15 88888.00 2011-08-10 05:22:25.750 222 12585.85 155.62 55023.15 88888.00 2011-08-10 05:22:25.875 222 12585.85 155.65 55023.12 88888.00 2011-08-10 05:22:26.000 222 12585.88 155.60 55023.10 88888.00 2011-08-10 05:22:26.125 222 12585.83 155.60 55023.10 88888.00 2011-08-10 05:22:26.250 222 12585.85 155.65 55023.15 88888.00 2011-08-10 05:22:26.375 222 12585.95 155.65 55023.12 88888.00 2011-08-10 05:22:26.500 222 12585.90 155.60 55023.12 88888.00 2011-08-10 05:22:26.625 222 12585.88 155.60 55023.12 88888.00 2011-08-10 05:22:26.750 222 12585.95 155.65 55023.15 88888.00 2011-08-10 05:22:26.875 222 12585.95 155.65 55023.12 88888.00 2011-08-10 05:22:27.000 222 12585.92 155.65 55023.12 88888.00 2011-08-10 05:22:27.125 222 12585.90 155.62 55023.12 88888.00 2011-08-10 05:22:27.250 222 12585.90 155.60 55023.12 88888.00 2011-08-10 05:22:27.375 222 12585.85 155.62 55023.12 88888.00 2011-08-10 05:22:27.500 222 12585.85 155.62 55023.12 88888.00 2011-08-10 05:22:27.625 222 12585.85 155.62 55023.12 88888.00 2011-08-10 05:22:27.750 222 12585.88 155.62 55023.15 88888.00 2011-08-10 05:22:27.875 222 12585.92 155.62 55023.12 88888.00 2011-08-10 05:22:28.000 222 12585.90 155.62 55023.10 88888.00 2011-08-10 05:22:28.125 222 12585.88 155.62 55023.10 88888.00 2011-08-10 05:22:28.250 222 12585.83 155.57 55023.12 88888.00 2011-08-10 05:22:28.375 222 12585.83 155.60 55023.12 88888.00 2011-08-10 05:22:28.500 222 12585.80 155.60 55023.12 88888.00 2011-08-10 05:22:28.625 222 12585.83 155.62 55023.12 88888.00 2011-08-10 05:22:28.750 222 12585.92 155.65 55023.12 88888.00 2011-08-10 05:22:28.875 222 12585.92 155.60 55023.12 88888.00 2011-08-10 05:22:29.000 222 12585.88 155.57 55023.12 88888.00 2011-08-10 05:22:29.125 222 12585.85 155.57 55023.12 88888.00 2011-08-10 05:22:29.250 222 12585.85 155.57 55023.12 88888.00 2011-08-10 05:22:29.375 222 12585.83 155.60 55023.12 88888.00 2011-08-10 05:22:29.500 222 12585.80 155.60 55023.12 88888.00 2011-08-10 05:22:29.625 222 12585.75 155.57 55023.12 88888.00 2011-08-10 05:22:29.750 222 12585.75 155.57 55023.12 88888.00 2011-08-10 05:22:29.875 222 12585.83 155.60 55023.15 88888.00 2011-08-10 05:22:30.000 222 12585.88 155.62 55023.15 88888.00 2011-08-10 05:22:30.125 222 12585.85 155.60 55023.12 88888.00 2011-08-10 05:22:30.250 222 12585.75 155.55 55023.12 88888.00 2011-08-10 05:22:30.375 222 12585.67 155.53 55023.10 88888.00 2011-08-10 05:22:30.500 222 12585.73 155.53 55023.10 88888.00 2011-08-10 05:22:30.625 222 12585.83 155.57 55023.10 88888.00 2011-08-10 05:22:30.750 222 12585.80 155.55 55023.07 88888.00 2011-08-10 05:22:30.875 222 12585.75 155.55 55023.07 88888.00 2011-08-10 05:22:31.000 222 12585.67 155.55 55023.10 88888.00 2011-08-10 05:22:31.125 222 12585.73 155.57 55023.12 88888.00 2011-08-10 05:22:31.250 222 12585.70 155.53 55023.10 88888.00 2011-08-10 05:22:31.375 222 12585.65 155.50 55023.07 88888.00 2011-08-10 05:22:31.500 222 12585.67 155.53 55023.07 88888.00 2011-08-10 05:22:31.625 222 12585.73 155.53 55023.03 88888.00 2011-08-10 05:22:31.750 222 12585.80 155.50 55023.03 88888.00 2011-08-10 05:22:31.875 222 12585.83 155.50 55023.05 88888.00 2011-08-10 05:22:32.000 222 12585.75 155.53 55023.07 88888.00 2011-08-10 05:22:32.125 222 12585.75 155.55 55023.07 88888.00 2011-08-10 05:22:32.250 222 12585.67 155.47 55023.05 88888.00 2011-08-10 05:22:32.375 222 12585.67 155.47 55023.05 88888.00 2011-08-10 05:22:32.500 222 12585.70 155.50 55023.03 88888.00 2011-08-10 05:22:32.625 222 12585.75 155.55 55023.05 88888.00 2011-08-10 05:22:32.750 222 12585.73 155.53 55023.05 88888.00 2011-08-10 05:22:32.875 222 12585.67 155.45 55023.03 88888.00 2011-08-10 05:22:33.000 222 12585.65 155.43 55023.05 88888.00 2011-08-10 05:22:33.125 222 12585.65 155.45 55023.05 88888.00 2011-08-10 05:22:33.250 222 12585.67 155.45 55023.07 88888.00 2011-08-10 05:22:33.375 222 12585.70 155.43 55023.03 88888.00 2011-08-10 05:22:33.500 222 12585.70 155.45 55023.00 88888.00 2011-08-10 05:22:33.625 222 12585.70 155.45 55023.00 88888.00 2011-08-10 05:22:33.750 222 12585.70 155.45 55023.03 88888.00 2011-08-10 05:22:33.875 222 12585.70 155.45 55023.05 88888.00 2011-08-10 05:22:34.000 222 12585.67 155.45 55023.05 88888.00 2011-08-10 05:22:34.125 222 12585.67 155.45 55023.07 88888.00 2011-08-10 05:22:34.250 222 12585.65 155.45 55023.10 88888.00 2011-08-10 05:22:34.375 222 12585.80 155.50 55023.12 88888.00 2011-08-10 05:22:34.500 222 12585.83 155.47 55023.10 88888.00 2011-08-10 05:22:34.625 222 12585.75 155.43 55023.05 88888.00 2011-08-10 05:22:34.750 222 12585.70 155.45 55023.03 88888.00 2011-08-10 05:22:34.875 222 12585.65 155.45 55023.05 88888.00 2011-08-10 05:22:35.000 222 12585.70 155.47 55023.05 88888.00 2011-08-10 05:22:35.125 222 12585.67 155.45 55023.07 88888.00 2011-08-10 05:22:35.250 222 12585.62 155.40 55023.05 88888.00 2011-08-10 05:22:35.375 222 12585.67 155.43 55023.07 88888.00 2011-08-10 05:22:35.500 222 12585.62 155.40 55023.07 88888.00 2011-08-10 05:22:35.625 222 12585.60 155.35 55023.05 88888.00 2011-08-10 05:22:35.750 222 12585.65 155.40 55023.07 88888.00 2011-08-10 05:22:35.875 222 12585.65 155.43 55023.05 88888.00 2011-08-10 05:22:36.000 222 12585.62 155.43 55023.03 88888.00 2011-08-10 05:22:36.125 222 12585.60 155.40 55023.05 88888.00 2011-08-10 05:22:36.250 222 12585.55 155.40 55023.05 88888.00 2011-08-10 05:22:36.375 222 12585.60 155.43 55023.03 88888.00 2011-08-10 05:22:36.500 222 12585.62 155.40 55023.03 88888.00 2011-08-10 05:22:36.625 222 12585.65 155.38 55023.05 88888.00 2011-08-10 05:22:36.750 222 12585.65 155.43 55023.05 88888.00 2011-08-10 05:22:36.875 222 12585.73 155.40 55023.05 88888.00 2011-08-10 05:22:37.000 222 12585.80 155.40 55023.03 88888.00 2011-08-10 05:22:37.125 222 12585.70 155.35 55023.03 88888.00 2011-08-10 05:22:37.250 222 12585.60 155.32 55023.03 88888.00 2011-08-10 05:22:37.375 222 12585.67 155.38 55023.05 88888.00 2011-08-10 05:22:37.500 222 12585.62 155.38 55023.03 88888.00 2011-08-10 05:22:37.625 222 12585.58 155.35 55023.00 88888.00 2011-08-10 05:22:37.750 222 12585.60 155.32 55023.00 88888.00 2011-08-10 05:22:37.875 222 12585.62 155.38 55023.00 88888.00 2011-08-10 05:22:38.000 222 12585.62 155.38 55023.00 88888.00 2011-08-10 05:22:38.125 222 12585.62 155.38 55022.97 88888.00 2011-08-10 05:22:38.250 222 12585.55 155.35 55023.00 88888.00 2011-08-10 05:22:38.375 222 12585.55 155.38 55023.03 88888.00 2011-08-10 05:22:38.500 222 12585.55 155.38 55023.03 88888.00 2011-08-10 05:22:38.625 222 12585.52 155.32 55023.00 88888.00 2011-08-10 05:22:38.750 222 12585.55 155.35 55022.97 88888.00 2011-08-10 05:22:38.875 222 12585.60 155.38 55023.00 88888.00 2011-08-10 05:22:39.000 222 12585.60 155.40 55023.03 88888.00 2011-08-10 05:22:39.125 222 12585.60 155.40 55023.03 88888.00 2011-08-10 05:22:39.250 222 12585.55 155.32 55023.00 88888.00 2011-08-10 05:22:39.375 222 12585.55 155.30 55022.97 88888.00 2011-08-10 05:22:39.500 222 12585.55 155.28 55022.95 88888.00 2011-08-10 05:22:39.625 222 12585.58 155.30 55022.97 88888.00 2011-08-10 05:22:39.750 222 12585.58 155.32 55023.00 88888.00 2011-08-10 05:22:39.875 222 12585.52 155.32 55023.00 88888.00 2011-08-10 05:22:40.000 222 12585.60 155.30 55022.97 88888.00 2011-08-10 05:22:40.125 222 12585.62 155.32 55023.00 88888.00 2011-08-10 05:22:40.250 222 12585.60 155.35 55023.00 88888.00 2011-08-10 05:22:40.375 222 12585.60 155.35 55022.97 88888.00 2011-08-10 05:22:40.500 222 12585.55 155.35 55022.95 88888.00 2011-08-10 05:22:40.625 222 12585.52 155.35 55022.97 88888.00 2011-08-10 05:22:40.750 222 12585.60 155.32 55023.00 88888.00 2011-08-10 05:22:40.875 222 12585.62 155.35 55022.97 88888.00 2011-08-10 05:22:41.000 222 12585.55 155.28 55022.97 88888.00 2011-08-10 05:22:41.125 222 12585.50 155.25 55022.95 88888.00 2011-08-10 05:22:41.250 222 12585.48 155.25 55022.93 88888.00 2011-08-10 05:22:41.375 222 12585.48 155.28 55022.97 88888.00 2011-08-10 05:22:41.500 222 12585.52 155.30 55022.97 88888.00 2011-08-10 05:22:41.625 222 12585.62 155.35 55023.00 88888.00 2011-08-10 05:22:41.750 222 12585.60 155.35 55022.97 88888.00 2011-08-10 05:22:41.875 222 12585.55 155.32 55022.97 88888.00 2011-08-10 05:22:42.000 222 12585.50 155.32 55022.95 88888.00 2011-08-10 05:22:42.125 222 12585.50 155.32 55022.95 88888.00 2011-08-10 05:22:42.250 222 12585.45 155.28 55022.95 88888.00 2011-08-10 05:22:42.375 222 12585.40 155.25 55022.95 88888.00 2011-08-10 05:22:42.500 222 12585.48 155.28 55022.93 88888.00 2011-08-10 05:22:42.625 222 12585.58 155.32 55022.95 88888.00 2011-08-10 05:22:42.750 222 12585.60 155.32 55022.97 88888.00 2011-08-10 05:22:42.875 222 12585.55 155.30 55022.95 88888.00 2011-08-10 05:22:43.000 222 12585.50 155.28 55022.93 88888.00 2011-08-10 05:22:43.125 222 12585.50 155.30 55022.97 88888.00 2011-08-10 05:22:43.250 222 12585.45 155.30 55022.97 88888.00 2011-08-10 05:22:43.375 222 12585.40 155.28 55022.95 88888.00 2011-08-10 05:22:43.500 222 12585.35 155.25 55022.95 88888.00 2011-08-10 05:22:43.625 222 12585.42 155.25 55022.90 88888.00 2011-08-10 05:22:43.750 222 12585.48 155.25 55022.95 88888.00 2011-08-10 05:22:43.875 222 12585.42 155.25 55022.97 88888.00 2011-08-10 05:22:44.000 222 12585.42 155.25 55022.93 88888.00 2011-08-10 05:22:44.125 222 12585.40 155.22 55022.93 88888.00 2011-08-10 05:22:44.250 222 12585.40 155.25 55022.93 88888.00 2011-08-10 05:22:44.375 222 12585.45 155.28 55022.95 88888.00 2011-08-10 05:22:44.500 222 12585.38 155.28 55022.93 88888.00 2011-08-10 05:22:44.625 222 12585.35 155.22 55022.90 88888.00 2011-08-10 05:22:44.750 222 12585.40 155.20 55022.93 88888.00 2011-08-10 05:22:44.875 222 12585.42 155.25 55022.95 88888.00 2011-08-10 05:22:45.000 222 12585.38 155.22 55022.88 88888.00 2011-08-10 05:22:45.125 222 12585.38 155.20 55022.90 88888.00 2011-08-10 05:22:45.250 222 12585.40 155.18 55022.90 88888.00 2011-08-10 05:22:45.375 222 12585.48 155.20 55022.90 88888.00 2011-08-10 05:22:45.500 222 12585.48 155.22 55022.90 88888.00 2011-08-10 05:22:45.625 222 12585.45 155.20 55022.93 88888.00 2011-08-10 05:22:45.750 222 12585.48 155.20 55022.90 88888.00 2011-08-10 05:22:45.875 222 12585.45 155.22 55022.88 88888.00 2011-08-10 05:22:46.000 222 12585.35 155.20 55022.88 88888.00 2011-08-10 05:22:46.125 222 12585.45 155.20 55022.88 88888.00 2011-08-10 05:22:46.250 222 12585.50 155.18 55022.85 88888.00 2011-08-10 05:22:46.375 222 12585.48 155.18 55022.82 88888.00 2011-08-10 05:22:46.500 222 12585.42 155.22 55022.88 88888.00 2011-08-10 05:22:46.625 222 12585.48 155.25 55022.88 88888.00 2011-08-10 05:22:46.750 222 12585.48 155.22 55022.85 88888.00 2011-08-10 05:22:46.875 222 12585.42 155.22 55022.82 88888.00 2011-08-10 05:22:47.000 222 12585.42 155.20 55022.82 88888.00 2011-08-10 05:22:47.125 222 12585.35 155.22 55022.85 88888.00 2011-08-10 05:22:47.250 222 12585.27 155.20 55022.85 88888.00 2011-08-10 05:22:47.375 222 12585.35 155.20 55022.85 88888.00 2011-08-10 05:22:47.500 222 12585.35 155.22 55022.85 88888.00 2011-08-10 05:22:47.625 222 12585.35 155.20 55022.82 88888.00 2011-08-10 05:22:47.750 222 12585.38 155.15 55022.82 88888.00 2011-08-10 05:22:47.875 222 12585.38 155.15 55022.82 88888.00 2011-08-10 05:22:48.000 222 12585.38 155.18 55022.88 88888.00 2011-08-10 05:22:48.125 222 12585.42 155.18 55022.85 88888.00 2011-08-10 05:22:48.250 222 12585.40 155.15 55022.82 88888.00 2011-08-10 05:22:48.375 222 12585.40 155.15 55022.82 88888.00 2011-08-10 05:22:48.500 222 12585.35 155.18 55022.85 88888.00 2011-08-10 05:22:48.625 222 12585.33 155.15 55022.82 88888.00 2011-08-10 05:22:48.750 222 12585.30 155.15 55022.82 88888.00 2011-08-10 05:22:48.875 222 12585.38 155.20 55022.82 88888.00 2011-08-10 05:22:49.000 222 12585.42 155.22 55022.85 88888.00 2011-08-10 05:22:49.125 222 12585.38 155.22 55022.88 88888.00 2011-08-10 05:22:49.250 222 12585.35 155.20 55022.88 88888.00 2011-08-10 05:22:49.375 222 12585.35 155.18 55022.82 88888.00 2011-08-10 05:22:49.500 222 12585.35 155.18 55022.82 88888.00 2011-08-10 05:22:49.625 222 12585.38 155.22 55022.82 88888.00 2011-08-10 05:22:49.750 222 12585.42 155.25 55022.88 88888.00 2011-08-10 05:22:49.875 222 12585.50 155.25 55022.85 88888.00 2011-08-10 05:22:50.000 222 12585.50 155.20 55022.80 88888.00 2011-08-10 05:22:50.125 222 12585.40 155.15 55022.82 88888.00 2011-08-10 05:22:50.250 222 12585.27 155.15 55022.82 88888.00 2011-08-10 05:22:50.375 222 12585.33 155.15 55022.80 88888.00 2011-08-10 05:22:50.500 222 12585.35 155.18 55022.78 88888.00 2011-08-10 05:22:50.625 222 12585.38 155.18 55022.80 88888.00 2011-08-10 05:22:50.750 222 12585.38 155.20 55022.82 88888.00 2011-08-10 05:22:50.875 222 12585.38 155.18 55022.80 88888.00 2011-08-10 05:22:51.000 222 12585.40 155.18 55022.78 88888.00 2011-08-10 05:22:51.125 222 12585.40 155.12 55022.78 88888.00 2011-08-10 05:22:51.250 222 12585.38 155.15 55022.80 88888.00 2011-08-10 05:22:51.375 222 12585.42 155.12 55022.78 88888.00 2011-08-10 05:22:51.500 222 12585.38 155.15 55022.80 88888.00 2011-08-10 05:22:51.625 222 12585.30 155.20 55022.78 88888.00 2011-08-10 05:22:51.750 222 12585.27 155.18 55022.75 88888.00 2011-08-10 05:22:51.875 222 12585.27 155.15 55022.75 88888.00 2011-08-10 05:22:52.000 222 12585.35 155.12 55022.75 88888.00 2011-08-10 05:22:52.125 222 12585.38 155.15 55022.78 88888.00 2011-08-10 05:22:52.250 222 12585.33 155.12 55022.78 88888.00 2011-08-10 05:22:52.375 222 12585.27 155.12 55022.75 88888.00 2011-08-10 05:22:52.500 222 12585.23 155.10 55022.75 88888.00 2011-08-10 05:22:52.625 222 12585.25 155.15 55022.75 88888.00 2011-08-10 05:22:52.750 222 12585.27 155.15 55022.78 88888.00 2011-08-10 05:22:52.875 222 12585.23 155.15 55022.78 88888.00 2011-08-10 05:22:53.000 222 12585.20 155.15 55022.78 88888.00 2011-08-10 05:22:53.125 222 12585.23 155.12 55022.75 88888.00 2011-08-10 05:22:53.250 222 12585.23 155.15 55022.75 88888.00 2011-08-10 05:22:53.375 222 12585.25 155.15 55022.78 88888.00 2011-08-10 05:22:53.500 222 12585.25 155.15 55022.75 88888.00 2011-08-10 05:22:53.625 222 12585.33 155.15 55022.78 88888.00 2011-08-10 05:22:53.750 222 12585.33 155.12 55022.78 88888.00 2011-08-10 05:22:53.875 222 12585.23 155.10 55022.75 88888.00 2011-08-10 05:22:54.000 222 12585.20 155.10 55022.75 88888.00 2011-08-10 05:22:54.125 222 12585.20 155.10 55022.75 88888.00 2011-08-10 05:22:54.250 222 12585.17 155.07 55022.75 88888.00 2011-08-10 05:22:54.375 222 12585.27 155.10 55022.75 88888.00 2011-08-10 05:22:54.500 222 12585.27 155.10 55022.75 88888.00 2011-08-10 05:22:54.625 222 12585.20 155.07 55022.78 88888.00 2011-08-10 05:22:54.750 222 12585.17 155.10 55022.72 88888.00 2011-08-10 05:22:54.875 222 12585.17 155.10 55022.72 88888.00 2011-08-10 05:22:55.000 222 12585.17 155.12 55022.72 88888.00 2011-08-10 05:22:55.125 222 12585.15 155.12 55022.72 88888.00 2011-08-10 05:22:55.250 222 12585.12 155.10 55022.78 88888.00 2011-08-10 05:22:55.375 222 12585.10 155.12 55022.75 88888.00 2011-08-10 05:22:55.500 222 12585.12 155.12 55022.75 88888.00 2011-08-10 05:22:55.625 222 12585.17 155.15 55022.75 88888.00 2011-08-10 05:22:55.750 222 12585.17 155.15 55022.75 88888.00 2011-08-10 05:22:55.875 222 12585.17 155.12 55022.75 88888.00 2011-08-10 05:22:56.000 222 12585.15 155.12 55022.72 88888.00 2011-08-10 05:22:56.125 222 12585.12 155.12 55022.78 88888.00 2011-08-10 05:22:56.250 222 12585.10 155.07 55022.78 88888.00 2011-08-10 05:22:56.375 222 12585.17 155.10 55022.78 88888.00 2011-08-10 05:22:56.500 222 12585.20 155.15 55022.78 88888.00 2011-08-10 05:22:56.625 222 12585.15 155.12 55022.72 88888.00 2011-08-10 05:22:56.750 222 12585.15 155.12 55022.75 88888.00 2011-08-10 05:22:56.875 222 12585.23 155.15 55022.72 88888.00 2011-08-10 05:22:57.000 222 12585.25 155.15 55022.70 88888.00 2011-08-10 05:22:57.125 222 12585.25 155.10 55022.72 88888.00 2011-08-10 05:22:57.250 222 12585.20 155.07 55022.72 88888.00 2011-08-10 05:22:57.375 222 12585.17 155.07 55022.70 88888.00 2011-08-10 05:22:57.500 222 12585.20 155.10 55022.70 88888.00 2011-08-10 05:22:57.625 222 12585.23 155.07 55022.70 88888.00 2011-08-10 05:22:57.750 222 12585.20 155.07 55022.70 88888.00 2011-08-10 05:22:57.875 222 12585.12 155.07 55022.72 88888.00 2011-08-10 05:22:58.000 222 12585.12 155.07 55022.70 88888.00 2011-08-10 05:22:58.125 222 12585.12 155.07 55022.70 88888.00 2011-08-10 05:22:58.250 222 12585.15 155.07 55022.70 88888.00 2011-08-10 05:22:58.375 222 12585.20 155.10 55022.70 88888.00 2011-08-10 05:22:58.500 222 12585.15 155.05 55022.68 88888.00 2011-08-10 05:22:58.625 222 12585.15 155.05 55022.68 88888.00 2011-08-10 05:22:58.750 222 12585.20 155.10 55022.70 88888.00 2011-08-10 05:22:58.875 222 12585.15 155.05 55022.68 88888.00 2011-08-10 05:22:59.000 222 12585.10 155.05 55022.68 88888.00 2011-08-10 05:22:59.125 222 12585.12 155.10 55022.70 88888.00 2011-08-10 05:22:59.250 222 12585.10 155.07 55022.68 88888.00 2011-08-10 05:22:59.375 222 12585.15 155.10 55022.68 88888.00 2011-08-10 05:22:59.500 222 12585.12 155.07 55022.65 88888.00 2011-08-10 05:22:59.625 222 12585.15 155.10 55022.68 88888.00 2011-08-10 05:22:59.750 222 12585.15 155.12 55022.70 88888.00 2011-08-10 05:22:59.875 222 12585.12 155.15 55022.70 88888.00 2011-08-10 05:23:00.000 222 12585.15 155.10 55022.68 88888.00 2011-08-10 05:23:00.125 222 12585.23 155.05 55022.65 88888.00 2011-08-10 05:23:00.250 222 12585.23 155.05 55022.65 88888.00 2011-08-10 05:23:00.375 222 12585.23 155.03 55022.60 88888.00 2011-08-10 05:23:00.500 222 12585.20 154.97 55022.60 88888.00 2011-08-10 05:23:00.625 222 12585.12 155.03 55022.62 88888.00 2011-08-10 05:23:00.750 222 12585.17 155.05 55022.62 88888.00 2011-08-10 05:23:00.875 222 12585.25 155.07 55022.62 88888.00 2011-08-10 05:23:01.000 222 12585.23 155.07 55022.62 88888.00 2011-08-10 05:23:01.125 222 12585.17 155.05 55022.65 88888.00 2011-08-10 05:23:01.250 222 12585.10 155.05 55022.65 88888.00 2011-08-10 05:23:01.375 222 12585.12 155.07 55022.65 88888.00 2011-08-10 05:23:01.500 222 12585.10 155.05 55022.65 88888.00 2011-08-10 05:23:01.625 222 12585.12 155.03 55022.60 88888.00 2011-08-10 05:23:01.750 222 12585.12 155.03 55022.62 88888.00 2011-08-10 05:23:01.875 222 12585.08 155.05 55022.62 88888.00 2011-08-10 05:23:02.000 222 12585.08 155.05 55022.60 88888.00 2011-08-10 05:23:02.125 222 12585.12 155.07 55022.62 88888.00 2011-08-10 05:23:02.250 222 12585.05 155.03 55022.60 88888.00 2011-08-10 05:23:02.375 222 12585.02 155.05 55022.62 88888.00 2011-08-10 05:23:02.500 222 12585.00 155.07 55022.65 88888.00 2011-08-10 05:23:02.625 222 12585.00 155.05 55022.62 88888.00 2011-08-10 05:23:02.750 222 12585.02 155.03 55022.57 88888.00 2011-08-10 05:23:02.875 222 12585.12 155.03 55022.57 88888.00 2011-08-10 05:23:03.000 222 12585.15 155.05 55022.57 88888.00 2011-08-10 05:23:03.125 222 12585.15 155.07 55022.57 88888.00 2011-08-10 05:23:03.250 222 12585.12 155.05 55022.57 88888.00 2011-08-10 05:23:03.375 222 12585.15 155.07 55022.57 88888.00 2011-08-10 05:23:03.500 222 12585.20 155.07 55022.60 88888.00 2011-08-10 05:23:03.625 222 12585.20 155.03 55022.57 88888.00 2011-08-10 05:23:03.750 222 12585.10 155.03 55022.57 88888.00 2011-08-10 05:23:03.875 222 12585.12 155.05 55022.57 88888.00 2011-08-10 05:23:04.000 222 12585.10 155.05 55022.55 88888.00 2011-08-10 05:23:04.125 222 12585.10 155.05 55022.57 88888.00 2011-08-10 05:23:04.250 222 12585.02 155.03 55022.57 88888.00 2011-08-10 05:23:04.375 222 12585.02 155.03 55022.60 88888.00 2011-08-10 05:23:04.500 222 12585.08 155.07 55022.57 88888.00 2011-08-10 05:23:04.625 222 12585.02 155.07 55022.57 88888.00 2011-08-10 05:23:04.750 222 12584.95 155.05 55022.57 88888.00 2011-08-10 05:23:04.875 222 12584.88 155.03 55022.57 88888.00 2011-08-10 05:23:05.000 222 12584.92 155.07 55022.55 88888.00 2011-08-10 05:23:05.125 222 12585.05 155.07 55022.57 88888.00 2011-08-10 05:23:05.250 222 12585.02 155.00 55022.55 88888.00 2011-08-10 05:23:05.375 222 12584.95 155.00 55022.53 88888.00 2011-08-10 05:23:05.500 222 12584.95 155.03 55022.55 88888.00 2011-08-10 05:23:05.625 222 12584.98 155.05 55022.55 88888.00 2011-08-10 05:23:05.750 222 12584.98 155.03 55022.55 88888.00 2011-08-10 05:23:05.875 222 12584.95 155.03 55022.55 88888.00 2011-08-10 05:23:06.000 222 12584.95 155.03 55022.55 88888.00 2011-08-10 05:23:06.125 222 12584.90 155.00 55022.55 88888.00 2011-08-10 05:23:06.250 222 12584.80 155.00 55022.55 88888.00 2011-08-10 05:23:06.375 222 12584.83 155.03 55022.55 88888.00 2011-08-10 05:23:06.500 222 12584.85 155.03 55022.53 88888.00 2011-08-10 05:23:06.625 222 12584.92 155.05 55022.53 88888.00 2011-08-10 05:23:06.750 222 12584.90 155.05 55022.53 88888.00 2011-08-10 05:23:06.875 222 12584.88 155.03 55022.53 88888.00 2011-08-10 05:23:07.000 222 12584.95 155.03 55022.55 88888.00 2011-08-10 05:23:07.125 222 12584.95 155.03 55022.55 88888.00 2011-08-10 05:23:07.250 222 12584.88 155.00 55022.53 88888.00 2011-08-10 05:23:07.375 222 12584.90 154.97 55022.50 88888.00 2011-08-10 05:23:07.500 222 12584.95 154.97 55022.50 88888.00 2011-08-10 05:23:07.625 222 12584.95 154.97 55022.50 88888.00 2011-08-10 05:23:07.750 222 12584.88 155.00 55022.53 88888.00 2011-08-10 05:23:07.875 222 12584.85 154.97 55022.53 88888.00 2011-08-10 05:23:08.000 222 12584.90 154.97 55022.53 88888.00 2011-08-10 05:23:08.125 222 12584.90 154.97 55022.50 88888.00 2011-08-10 05:23:08.250 222 12584.88 154.95 55022.50 88888.00 2011-08-10 05:23:08.375 222 12584.95 155.00 55022.50 88888.00 2011-08-10 05:23:08.500 222 12584.95 155.03 55022.50 88888.00 2011-08-10 05:23:08.625 222 12584.88 154.97 55022.50 88888.00 2011-08-10 05:23:08.750 222 12584.85 154.93 55022.50 88888.00 2011-08-10 05:23:08.875 222 12584.80 154.95 55022.47 88888.00 2011-08-10 05:23:09.000 222 12584.85 154.97 55022.45 88888.00 2011-08-10 05:23:09.125 222 12584.88 155.00 55022.47 88888.00 2011-08-10 05:23:09.250 222 12584.90 154.97 55022.50 88888.00 2011-08-10 05:23:09.375 222 12584.92 155.00 55022.47 88888.00 2011-08-10 05:23:09.500 222 12584.88 154.97 55022.47 88888.00 2011-08-10 05:23:09.625 222 12584.85 154.97 55022.47 88888.00 2011-08-10 05:23:09.750 222 12584.85 155.00 55022.47 88888.00 2011-08-10 05:23:09.875 222 12584.90 155.00 55022.45 88888.00 2011-08-10 05:23:10.000 222 12584.95 154.97 55022.47 88888.00 2011-08-10 05:23:10.125 222 12584.90 154.97 55022.47 88888.00 2011-08-10 05:23:10.250 222 12584.85 154.93 55022.47 88888.00 2011-08-10 05:23:10.375 222 12584.88 154.95 55022.47 88888.00 2011-08-10 05:23:10.500 222 12584.90 154.93 55022.47 88888.00 2011-08-10 05:23:10.625 222 12584.90 154.97 55022.47 88888.00 2011-08-10 05:23:10.750 222 12584.88 154.97 55022.45 88888.00 2011-08-10 05:23:10.875 222 12584.88 154.97 55022.45 88888.00 2011-08-10 05:23:11.000 222 12584.88 154.97 55022.45 88888.00 2011-08-10 05:23:11.125 222 12584.88 154.97 55022.45 88888.00 2011-08-10 05:23:11.250 222 12584.88 154.97 55022.43 88888.00 2011-08-10 05:23:11.375 222 12584.85 154.97 55022.43 88888.00 2011-08-10 05:23:11.500 222 12584.85 154.97 55022.43 88888.00 2011-08-10 05:23:11.625 222 12584.88 154.97 55022.43 88888.00 2011-08-10 05:23:11.750 222 12584.88 154.97 55022.45 88888.00 2011-08-10 05:23:11.875 222 12584.83 154.95 55022.40 88888.00 2011-08-10 05:23:12.000 222 12584.85 154.95 55022.40 88888.00 2011-08-10 05:23:12.125 222 12584.88 154.95 55022.43 88888.00 2011-08-10 05:23:12.250 222 12584.85 154.93 55022.45 88888.00 2011-08-10 05:23:12.375 222 12584.98 154.97 55022.45 88888.00 2011-08-10 05:23:12.500 222 12585.00 155.00 55022.45 88888.00 2011-08-10 05:23:12.625 222 12584.95 155.00 55022.45 88888.00 2011-08-10 05:23:12.750 222 12584.83 154.97 55022.43 88888.00 2011-08-10 05:23:12.875 222 12584.83 154.95 55022.40 88888.00 2011-08-10 05:23:13.000 222 12584.85 154.93 55022.40 88888.00 2011-08-10 05:23:13.125 222 12584.83 154.95 55022.43 88888.00 2011-08-10 05:23:13.250 222 12584.75 154.95 55022.43 88888.00 2011-08-10 05:23:13.375 222 12584.73 154.90 55022.38 88888.00 2011-08-10 05:23:13.500 222 12584.73 154.90 55022.38 88888.00 2011-08-10 05:23:13.625 222 12584.77 154.95 55022.40 88888.00 2011-08-10 05:23:13.750 222 12584.80 155.00 55022.43 88888.00 2011-08-10 05:23:13.875 222 12584.77 154.97 55022.40 88888.00 2011-08-10 05:23:14.000 222 12584.77 154.95 55022.40 88888.00 2011-08-10 05:23:14.125 222 12584.83 154.97 55022.40 88888.00 2011-08-10 05:23:14.250 222 12584.77 154.93 55022.38 88888.00 2011-08-10 05:23:14.375 222 12584.77 154.90 55022.35 88888.00 2011-08-10 05:23:14.500 222 12584.77 154.93 55022.35 88888.00 2011-08-10 05:23:14.625 222 12584.83 154.95 55022.38 88888.00 2011-08-10 05:23:14.750 222 12584.85 154.95 55022.40 88888.00 2011-08-10 05:23:14.875 222 12584.83 154.95 55022.38 88888.00 2011-08-10 05:23:15.000 222 12584.80 154.95 55022.35 88888.00 2011-08-10 05:23:15.125 222 12584.85 154.95 55022.35 88888.00 2011-08-10 05:23:15.250 222 12584.90 154.93 55022.35 88888.00 2011-08-10 05:23:15.375 222 12584.92 154.93 55022.35 88888.00 2011-08-10 05:23:15.500 222 12584.88 154.95 55022.35 88888.00 2011-08-10 05:23:15.625 222 12584.80 154.90 55022.32 88888.00 2011-08-10 05:23:15.750 222 12584.83 154.90 55022.35 88888.00 2011-08-10 05:23:15.875 222 12584.88 154.95 55022.38 88888.00 2011-08-10 05:23:16.000 222 12584.80 154.95 55022.38 88888.00 2011-08-10 05:23:16.125 222 12584.75 154.93 55022.40 88888.00 2011-08-10 05:23:16.250 222 12584.77 154.93 55022.38 88888.00 2011-08-10 05:23:16.375 222 12584.83 154.95 55022.35 88888.00 2011-08-10 05:23:16.500 222 12584.80 154.95 55022.38 88888.00 2011-08-10 05:23:16.625 222 12584.73 154.93 55022.35 88888.00 2011-08-10 05:23:16.750 222 12584.75 154.90 55022.38 88888.00 2011-08-10 05:23:16.875 222 12584.75 154.93 55022.35 88888.00 2011-08-10 05:23:17.000 222 12584.80 154.90 55022.32 88888.00 2011-08-10 05:23:17.125 222 12584.80 154.93 55022.32 88888.00 2011-08-10 05:23:17.250 222 12584.77 154.93 55022.35 88888.00 2011-08-10 05:23:17.375 222 12584.77 154.93 55022.35 88888.00 2011-08-10 05:23:17.500 222 12584.80 154.93 55022.32 88888.00 2011-08-10 05:23:17.625 222 12584.77 154.93 55022.35 88888.00 2011-08-10 05:23:17.750 222 12584.75 154.90 55022.32 88888.00 2011-08-10 05:23:17.875 222 12584.73 154.88 55022.30 88888.00 2011-08-10 05:23:18.000 222 12584.67 154.90 55022.30 88888.00 2011-08-10 05:23:18.125 222 12584.70 154.95 55022.35 88888.00 2011-08-10 05:23:18.250 222 12584.65 154.90 55022.35 88888.00 2011-08-10 05:23:18.375 222 12584.67 154.93 55022.32 88888.00 2011-08-10 05:23:18.500 222 12584.70 154.90 55022.32 88888.00 2011-08-10 05:23:18.625 222 12584.75 154.93 55022.30 88888.00 2011-08-10 05:23:18.750 222 12584.75 154.95 55022.30 88888.00 2011-08-10 05:23:18.875 222 12584.73 154.93 55022.32 88888.00 2011-08-10 05:23:19.000 222 12584.70 154.85 55022.28 88888.00 2011-08-10 05:23:19.125 222 12584.70 154.85 55022.28 88888.00 2011-08-10 05:23:19.250 222 12584.73 154.88 55022.30 88888.00 2011-08-10 05:23:19.375 222 12584.80 154.93 55022.30 88888.00 2011-08-10 05:23:19.500 222 12584.73 154.93 55022.28 88888.00 2011-08-10 05:23:19.625 222 12584.65 154.95 55022.30 88888.00 2011-08-10 05:23:19.750 222 12584.62 154.95 55022.30 88888.00 2011-08-10 05:23:19.875 222 12584.73 154.93 55022.32 88888.00 2011-08-10 05:23:20.000 222 12584.75 154.90 55022.25 88888.00 2011-08-10 05:23:20.125 222 12584.75 154.90 55022.28 88888.00 2011-08-10 05:23:20.250 222 12584.73 154.90 55022.28 88888.00 2011-08-10 05:23:20.375 222 12584.75 154.90 55022.28 88888.00 2011-08-10 05:23:20.500 222 12584.73 154.88 55022.25 88888.00 2011-08-10 05:23:20.625 222 12584.75 154.88 55022.25 88888.00 2011-08-10 05:23:20.750 222 12584.77 154.93 55022.25 88888.00 2011-08-10 05:23:20.875 222 12584.75 154.90 55022.22 88888.00 2011-08-10 05:23:21.000 222 12584.75 154.93 55022.22 88888.00 2011-08-10 05:23:21.125 222 12584.73 154.93 55022.25 88888.00 2011-08-10 05:23:21.250 222 12584.67 154.93 55022.25 88888.00 2011-08-10 05:23:21.375 222 12584.73 154.97 55022.30 88888.00 2011-08-10 05:23:21.500 222 12584.75 154.95 55022.28 88888.00 2011-08-10 05:23:21.625 222 12584.75 154.93 55022.25 88888.00 2011-08-10 05:23:21.750 222 12584.73 154.93 55022.22 88888.00 2011-08-10 05:23:21.875 222 12584.73 154.93 55022.20 88888.00 2011-08-10 05:23:22.000 222 12584.67 154.90 55022.22 88888.00 2011-08-10 05:23:22.125 222 12584.67 154.88 55022.25 88888.00 2011-08-10 05:23:22.250 222 12584.62 154.85 55022.22 88888.00 2011-08-10 05:23:22.375 222 12584.65 154.85 55022.22 88888.00 2011-08-10 05:23:22.500 222 12584.67 154.85 55022.22 88888.00 2011-08-10 05:23:22.625 222 12584.73 154.90 55022.22 88888.00 2011-08-10 05:23:22.750 222 12584.70 154.93 55022.22 88888.00 2011-08-10 05:23:22.875 222 12584.77 154.90 55022.25 88888.00 2011-08-10 05:23:23.000 222 12584.80 154.90 55022.22 88888.00 2011-08-10 05:23:23.125 222 12584.80 154.93 55022.22 88888.00 2011-08-10 05:23:23.250 222 12584.73 154.90 55022.22 88888.00 2011-08-10 05:23:23.375 222 12584.75 154.90 55022.22 88888.00 2011-08-10 05:23:23.500 222 12584.75 154.90 55022.20 88888.00 2011-08-10 05:23:23.625 222 12584.75 154.90 55022.20 88888.00 2011-08-10 05:23:23.750 222 12584.77 154.90 55022.20 88888.00 2011-08-10 05:23:23.875 222 12584.80 154.88 55022.18 88888.00 2011-08-10 05:23:24.000 222 12584.80 154.85 55022.18 88888.00 2011-08-10 05:23:24.125 222 12584.83 154.90 55022.20 88888.00 2011-08-10 05:23:24.250 222 12584.80 154.93 55022.20 88888.00 2011-08-10 05:23:24.375 222 12584.83 154.95 55022.22 88888.00 2011-08-10 05:23:24.500 222 12584.80 154.93 55022.22 88888.00 2011-08-10 05:23:24.625 222 12584.80 154.93 55022.22 88888.00 2011-08-10 05:23:24.750 222 12584.77 154.90 55022.22 88888.00 2011-08-10 05:23:24.875 222 12584.77 154.93 55022.22 88888.00 2011-08-10 05:23:25.000 222 12584.80 154.93 55022.22 88888.00 2011-08-10 05:23:25.125 222 12584.77 154.88 55022.18 88888.00 2011-08-10 05:23:25.250 222 12584.70 154.85 55022.18 88888.00 2011-08-10 05:23:25.375 222 12584.75 154.93 55022.22 88888.00 2011-08-10 05:23:25.500 222 12584.77 154.95 55022.22 88888.00 2011-08-10 05:23:25.625 222 12584.75 154.93 55022.20 88888.00 2011-08-10 05:23:25.750 222 12584.70 154.93 55022.18 88888.00 2011-08-10 05:23:25.875 222 12584.75 154.93 55022.20 88888.00 2011-08-10 05:23:26.000 222 12584.75 154.93 55022.18 88888.00 2011-08-10 05:23:26.125 222 12584.75 154.95 55022.15 88888.00 2011-08-10 05:23:26.250 222 12584.75 154.90 55022.15 88888.00 2011-08-10 05:23:26.375 222 12584.73 154.90 55022.15 88888.00 2011-08-10 05:23:26.500 222 12584.67 154.90 55022.12 88888.00 2011-08-10 05:23:26.625 222 12584.67 154.93 55022.15 88888.00 2011-08-10 05:23:26.750 222 12584.70 154.90 55022.12 88888.00 2011-08-10 05:23:26.875 222 12584.75 154.90 55022.12 88888.00 2011-08-10 05:23:27.000 222 12584.75 154.93 55022.15 88888.00 2011-08-10 05:23:27.125 222 12584.73 154.95 55022.15 88888.00 2011-08-10 05:23:27.250 222 12584.62 154.90 55022.15 88888.00 2011-08-10 05:23:27.375 222 12584.65 154.93 55022.12 88888.00 2011-08-10 05:23:27.500 222 12584.70 154.93 55022.12 88888.00 2011-08-10 05:23:27.625 222 12584.70 154.93 55022.12 88888.00 2011-08-10 05:23:27.750 222 12584.60 154.93 55022.10 88888.00 2011-08-10 05:23:27.875 222 12584.62 154.90 55022.12 88888.00 2011-08-10 05:23:28.000 222 12584.60 154.88 55022.10 88888.00 2011-08-10 05:23:28.125 222 12584.60 154.85 55022.10 88888.00 2011-08-10 05:23:28.250 222 12584.58 154.85 55022.07 88888.00 2011-08-10 05:23:28.375 222 12584.67 154.93 55022.10 88888.00 2011-08-10 05:23:28.500 222 12584.75 154.90 55022.10 88888.00 2011-08-10 05:23:28.625 222 12584.77 154.90 55022.12 88888.00 2011-08-10 05:23:28.750 222 12584.75 154.90 55022.12 88888.00 2011-08-10 05:23:28.875 222 12584.73 154.95 55022.12 88888.00 2011-08-10 05:23:29.000 222 12584.75 154.93 55022.10 88888.00 2011-08-10 05:23:29.125 222 12584.73 154.93 55022.12 88888.00 2011-08-10 05:23:29.250 222 12584.67 154.93 55022.12 88888.00 2011-08-10 05:23:29.375 222 12584.73 154.90 55022.10 88888.00 2011-08-10 05:23:29.500 222 12584.70 154.90 55022.07 88888.00 2011-08-10 05:23:29.625 222 12584.67 154.93 55022.10 88888.00 2011-08-10 05:23:29.750 222 12584.70 154.93 55022.10 88888.00 2011-08-10 05:23:29.875 222 12584.73 154.93 55022.07 88888.00 2011-08-10 05:23:30.000 222 12584.75 154.90 55022.05 88888.00 2011-08-10 05:23:30.125 222 12584.75 154.93 55022.05 88888.00 2011-08-10 05:23:30.250 222 12584.65 154.88 55022.05 88888.00 2011-08-10 05:23:30.375 222 12584.67 154.93 55022.05 88888.00 2011-08-10 05:23:30.500 222 12584.73 154.93 55022.05 88888.00 2011-08-10 05:23:30.625 222 12584.75 154.90 55022.05 88888.00 2011-08-10 05:23:30.750 222 12584.77 154.88 55022.07 88888.00 2011-08-10 05:23:30.875 222 12584.70 154.90 55022.05 88888.00 2011-08-10 05:23:31.000 222 12584.67 154.90 55022.00 88888.00 2011-08-10 05:23:31.125 222 12584.73 154.93 55022.03 88888.00 2011-08-10 05:23:31.250 222 12584.73 154.95 55022.03 88888.00 2011-08-10 05:23:31.375 222 12584.73 154.95 55022.00 88888.00 2011-08-10 05:23:31.500 222 12584.73 154.90 55022.00 88888.00 2011-08-10 05:23:31.625 222 12584.70 154.90 55022.05 88888.00 2011-08-10 05:23:31.750 222 12584.73 154.93 55022.05 88888.00 2011-08-10 05:23:31.875 222 12584.75 154.97 55022.05 88888.00 2011-08-10 05:23:32.000 222 12584.75 154.93 55022.05 88888.00 2011-08-10 05:23:32.125 222 12584.75 154.93 55022.05 88888.00 2011-08-10 05:23:32.250 222 12584.67 154.90 55022.05 88888.00 2011-08-10 05:23:32.375 222 12584.70 154.90 55022.05 88888.00 2011-08-10 05:23:32.500 222 12584.65 154.88 55022.05 88888.00 2011-08-10 05:23:32.625 222 12584.70 154.93 55022.05 88888.00 2011-08-10 05:23:32.750 222 12584.75 154.95 55022.05 88888.00 2011-08-10 05:23:32.875 222 12584.75 154.90 55022.03 88888.00 2011-08-10 05:23:33.000 222 12584.75 154.90 55022.03 88888.00 2011-08-10 05:23:33.125 222 12584.73 154.88 55022.03 88888.00 2011-08-10 05:23:33.250 222 12584.70 154.88 55022.03 88888.00 2011-08-10 05:23:33.375 222 12584.73 154.90 55022.03 88888.00 2011-08-10 05:23:33.500 222 12584.73 154.93 55022.03 88888.00 2011-08-10 05:23:33.625 222 12584.73 154.88 55022.00 88888.00 2011-08-10 05:23:33.750 222 12584.75 154.88 55022.00 88888.00 2011-08-10 05:23:33.875 222 12584.75 154.90 55021.97 88888.00 2011-08-10 05:23:34.000 222 12584.80 154.90 55021.95 88888.00 2011-08-10 05:23:34.125 222 12584.83 154.88 55021.97 88888.00 2011-08-10 05:23:34.250 222 12584.77 154.82 55021.95 88888.00 2011-08-10 05:23:34.375 222 12584.83 154.88 55021.97 88888.00 2011-08-10 05:23:34.500 222 12584.83 154.88 55021.97 88888.00 2011-08-10 05:23:34.625 222 12584.83 154.88 55022.00 88888.00 2011-08-10 05:23:34.750 222 12584.77 154.85 55021.95 88888.00 2011-08-10 05:23:34.875 222 12584.75 154.82 55021.97 88888.00 2011-08-10 05:23:35.000 222 12584.77 154.85 55021.97 88888.00 2011-08-10 05:23:35.125 222 12584.75 154.85 55021.97 88888.00 2011-08-10 05:23:35.250 222 12584.73 154.85 55021.97 88888.00 2011-08-10 05:23:35.375 222 12584.75 154.90 55022.00 88888.00 2011-08-10 05:23:35.500 222 12584.77 154.88 55021.97 88888.00 2011-08-10 05:23:35.625 222 12584.77 154.88 55021.95 88888.00 2011-08-10 05:23:35.750 222 12584.77 154.85 55021.93 88888.00 2011-08-10 05:23:35.875 222 12584.73 154.82 55021.95 88888.00 2011-08-10 05:23:36.000 222 12584.70 154.85 55021.95 88888.00 2011-08-10 05:23:36.125 222 12584.70 154.88 55021.95 88888.00 2011-08-10 05:23:36.250 222 12584.73 154.82 55021.95 88888.00 2011-08-10 05:23:36.375 222 12584.75 154.85 55021.95 88888.00 2011-08-10 05:23:36.500 222 12584.73 154.88 55021.95 88888.00 2011-08-10 05:23:36.625 222 12584.70 154.85 55021.93 88888.00 2011-08-10 05:23:36.750 222 12584.73 154.85 55021.93 88888.00 2011-08-10 05:23:36.875 222 12584.73 154.82 55021.93 88888.00 2011-08-10 05:23:37.000 222 12584.70 154.82 55021.90 88888.00 2011-08-10 05:23:37.125 222 12584.73 154.82 55021.90 88888.00 2011-08-10 05:23:37.250 222 12584.70 154.85 55021.93 88888.00 2011-08-10 05:23:37.375 222 12584.80 154.88 55021.95 88888.00 2011-08-10 05:23:37.500 222 12584.80 154.88 55021.97 88888.00 2011-08-10 05:23:37.625 222 12584.73 154.88 55021.97 88888.00 2011-08-10 05:23:37.750 222 12584.67 154.90 55021.93 88888.00 2011-08-10 05:23:37.875 222 12584.73 154.90 55021.95 88888.00 2011-08-10 05:23:38.000 222 12584.77 154.90 55021.93 88888.00 2011-08-10 05:23:38.125 222 12584.80 154.88 55021.93 88888.00 2011-08-10 05:23:38.250 222 12584.73 154.85 55021.93 88888.00 2011-08-10 05:23:38.375 222 12584.70 154.80 55021.90 88888.00 2011-08-10 05:23:38.500 222 12584.73 154.82 55021.93 88888.00 2011-08-10 05:23:38.625 222 12584.75 154.82 55021.90 88888.00 2011-08-10 05:23:38.750 222 12584.77 154.85 55021.90 88888.00 2011-08-10 05:23:38.875 222 12584.77 154.85 55021.90 88888.00 2011-08-10 05:23:39.000 222 12584.75 154.85 55021.95 88888.00 2011-08-10 05:23:39.125 222 12584.75 154.82 55021.95 88888.00 2011-08-10 05:23:39.250 222 12584.73 154.78 55021.95 88888.00 2011-08-10 05:23:39.375 222 12584.75 154.78 55021.93 88888.00 2011-08-10 05:23:39.500 222 12584.75 154.82 55021.90 88888.00 2011-08-10 05:23:39.625 222 12584.75 154.82 55021.90 88888.00 2011-08-10 05:23:39.750 222 12584.75 154.82 55021.93 88888.00 2011-08-10 05:23:39.875 222 12584.77 154.80 55021.93 88888.00 2011-08-10 05:23:40.000 222 12584.77 154.78 55021.90 88888.00 2011-08-10 05:23:40.125 222 12584.75 154.82 55021.93 88888.00 2011-08-10 05:23:40.250 222 12584.67 154.80 55021.90 88888.00 2011-08-10 05:23:40.375 222 12584.75 154.82 55021.90 88888.00 2011-08-10 05:23:40.500 222 12584.73 154.80 55021.88 88888.00 2011-08-10 05:23:40.625 222 12584.73 154.80 55021.85 88888.00 2011-08-10 05:23:40.750 222 12584.70 154.85 55021.90 88888.00 2011-08-10 05:23:40.875 222 12584.70 154.85 55021.90 88888.00 2011-08-10 05:23:41.000 222 12584.67 154.82 55021.88 88888.00 2011-08-10 05:23:41.125 222 12584.70 154.78 55021.88 88888.00 2011-08-10 05:23:41.250 222 12584.65 154.80 55021.88 88888.00 2011-08-10 05:23:41.375 222 12584.73 154.82 55021.85 88888.00 2011-08-10 05:23:41.500 222 12584.75 154.80 55021.82 88888.00 2011-08-10 05:23:41.625 222 12584.67 154.80 55021.82 88888.00 2011-08-10 05:23:41.750 222 12584.70 154.82 55021.85 88888.00 2011-08-10 05:23:41.875 222 12584.73 154.82 55021.88 88888.00 2011-08-10 05:23:42.000 222 12584.70 154.82 55021.88 88888.00 2011-08-10 05:23:42.125 222 12584.70 154.85 55021.90 88888.00 2011-08-10 05:23:42.250 222 12584.70 154.82 55021.88 88888.00 2011-08-10 05:23:42.375 222 12584.73 154.82 55021.88 88888.00 2011-08-10 05:23:42.500 222 12584.67 154.82 55021.85 88888.00 2011-08-10 05:23:42.625 222 12584.62 154.85 55021.90 88888.00 2011-08-10 05:23:42.750 222 12584.62 154.85 55021.90 88888.00 2011-08-10 05:23:42.875 222 12584.67 154.85 55021.85 88888.00 2011-08-10 05:23:43.000 222 12584.73 154.85 55021.85 88888.00 2011-08-10 05:23:43.125 222 12584.70 154.82 55021.82 88888.00 2011-08-10 05:23:43.250 222 12584.62 154.80 55021.85 88888.00 2011-08-10 05:23:43.375 222 12584.67 154.82 55021.88 88888.00 2011-08-10 05:23:43.500 222 12584.70 154.82 55021.88 88888.00 2011-08-10 05:23:43.625 222 12584.65 154.80 55021.85 88888.00 2011-08-10 05:23:43.750 222 12584.62 154.78 55021.88 88888.00 2011-08-10 05:23:43.875 222 12584.67 154.80 55021.88 88888.00 2011-08-10 05:23:44.000 222 12584.70 154.80 55021.88 88888.00 2011-08-10 05:23:44.125 222 12584.70 154.80 55021.90 88888.00 2011-08-10 05:23:44.250 222 12584.73 154.80 55021.90 88888.00 2011-08-10 05:23:44.375 222 12584.75 154.82 55021.88 88888.00 2011-08-10 05:23:44.500 222 12584.73 154.80 55021.85 88888.00 2011-08-10 05:23:44.625 222 12584.73 154.78 55021.82 88888.00 2011-08-10 05:23:44.750 222 12584.70 154.75 55021.82 88888.00 2011-08-10 05:23:44.875 222 12584.70 154.75 55021.82 88888.00 2011-08-10 05:23:45.000 222 12584.73 154.80 55021.85 88888.00 2011-08-10 05:23:45.125 222 12584.70 154.85 55021.88 88888.00 2011-08-10 05:23:45.250 222 12584.65 154.82 55021.88 88888.00 2011-08-10 05:23:45.375 222 12584.67 154.80 55021.90 88888.00 2011-08-10 05:23:45.500 222 12584.70 154.82 55021.88 88888.00 2011-08-10 05:23:45.625 222 12584.70 154.80 55021.90 88888.00 2011-08-10 05:23:45.750 222 12584.65 154.80 55021.88 88888.00 2011-08-10 05:23:45.875 222 12584.60 154.80 55021.88 88888.00 2011-08-10 05:23:46.000 222 12584.62 154.80 55021.85 88888.00 2011-08-10 05:23:46.125 222 12584.62 154.82 55021.88 88888.00 2011-08-10 05:23:46.250 222 12584.62 154.82 55021.85 88888.00 2011-08-10 05:23:46.375 222 12584.62 154.80 55021.85 88888.00 2011-08-10 05:23:46.500 222 12584.60 154.78 55021.82 88888.00 2011-08-10 05:23:46.625 222 12584.65 154.78 55021.80 88888.00 2011-08-10 05:23:46.750 222 12584.70 154.80 55021.82 88888.00 2011-08-10 05:23:46.875 222 12584.67 154.80 55021.80 88888.00 2011-08-10 05:23:47.000 222 12584.60 154.78 55021.80 88888.00 2011-08-10 05:23:47.125 222 12584.62 154.80 55021.80 88888.00 2011-08-10 05:23:47.250 222 12584.58 154.82 55021.82 88888.00 2011-08-10 05:23:47.375 222 12584.60 154.80 55021.80 88888.00 2011-08-10 05:23:47.500 222 12584.60 154.75 55021.78 88888.00 2011-08-10 05:23:47.625 222 12584.58 154.78 55021.78 88888.00 2011-08-10 05:23:47.750 222 12584.55 154.75 55021.80 88888.00 2011-08-10 05:23:47.875 222 12584.52 154.75 55021.80 88888.00 2011-08-10 05:23:48.000 222 12584.58 154.78 55021.80 88888.00 2011-08-10 05:23:48.125 222 12584.60 154.80 55021.78 88888.00 2011-08-10 05:23:48.250 222 12584.58 154.78 55021.78 88888.00 2011-08-10 05:23:48.375 222 12584.58 154.78 55021.80 88888.00 2011-08-10 05:23:48.500 222 12584.60 154.75 55021.78 88888.00 2011-08-10 05:23:48.625 222 12584.58 154.78 55021.80 88888.00 2011-08-10 05:23:48.750 222 12584.58 154.80 55021.80 88888.00 2011-08-10 05:23:48.875 222 12584.58 154.75 55021.75 88888.00 2011-08-10 05:23:49.000 222 12584.60 154.72 55021.75 88888.00 2011-08-10 05:23:49.125 222 12584.60 154.72 55021.80 88888.00 2011-08-10 05:23:49.250 222 12584.52 154.70 55021.80 88888.00 2011-08-10 05:23:49.375 222 12584.62 154.78 55021.80 88888.00 2011-08-10 05:23:49.500 222 12584.62 154.78 55021.80 88888.00 2011-08-10 05:23:49.625 222 12584.62 154.75 55021.78 88888.00 2011-08-10 05:23:49.750 222 12584.60 154.75 55021.75 88888.00 2011-08-10 05:23:49.875 222 12584.60 154.75 55021.78 88888.00 2011-08-10 05:23:50.000 222 12584.58 154.72 55021.78 88888.00 2011-08-10 05:23:50.125 222 12584.58 154.75 55021.78 88888.00 2011-08-10 05:23:50.250 222 12584.50 154.78 55021.80 88888.00 2011-08-10 05:23:50.375 222 12584.58 154.78 55021.80 88888.00 2011-08-10 05:23:50.500 222 12584.58 154.75 55021.78 88888.00 2011-08-10 05:23:50.625 222 12584.52 154.72 55021.78 88888.00 2011-08-10 05:23:50.750 222 12584.50 154.75 55021.75 88888.00 2011-08-10 05:23:50.875 222 12584.55 154.80 55021.78 88888.00 2011-08-10 05:23:51.000 222 12584.58 154.75 55021.78 88888.00 2011-08-10 05:23:51.125 222 12584.58 154.72 55021.75 88888.00 2011-08-10 05:23:51.250 222 12584.55 154.68 55021.75 88888.00 2011-08-10 05:23:51.375 222 12584.55 154.70 55021.75 88888.00 2011-08-10 05:23:51.500 222 12584.50 154.72 55021.75 88888.00 2011-08-10 05:23:51.625 222 12584.50 154.72 55021.78 88888.00 2011-08-10 05:23:51.750 222 12584.58 154.72 55021.78 88888.00 2011-08-10 05:23:51.875 222 12584.55 154.70 55021.78 88888.00 2011-08-10 05:23:52.000 222 12584.50 154.72 55021.75 88888.00 2011-08-10 05:23:52.125 222 12584.50 154.75 55021.80 88888.00 2011-08-10 05:23:52.250 222 12584.48 154.72 55021.80 88888.00 2011-08-10 05:23:52.375 222 12584.50 154.68 55021.78 88888.00 2011-08-10 05:23:52.500 222 12584.52 154.72 55021.72 88888.00 2011-08-10 05:23:52.625 222 12584.52 154.70 55021.75 88888.00 2011-08-10 05:23:52.750 222 12584.50 154.70 55021.75 88888.00 2011-08-10 05:23:52.875 222 12584.50 154.70 55021.75 88888.00 2011-08-10 05:23:53.000 222 12584.58 154.72 55021.75 88888.00 2011-08-10 05:23:53.125 222 12584.55 154.70 55021.75 88888.00 2011-08-10 05:23:53.250 222 12584.42 154.70 55021.75 88888.00 2011-08-10 05:23:53.375 222 12584.45 154.75 55021.80 88888.00 2011-08-10 05:23:53.500 222 12584.48 154.78 55021.80 88888.00 2011-08-10 05:23:53.625 222 12584.52 154.78 55021.78 88888.00 2011-08-10 05:23:53.750 222 12584.60 154.78 55021.75 88888.00 2011-08-10 05:23:53.875 222 12584.58 154.75 55021.75 88888.00 2011-08-10 05:23:54.000 222 12584.58 154.75 55021.72 88888.00 2011-08-10 05:23:54.125 222 12584.58 154.70 55021.70 88888.00 2011-08-10 05:23:54.250 222 12584.50 154.70 55021.70 88888.00 2011-08-10 05:23:54.375 222 12584.45 154.70 55021.70 88888.00 2011-08-10 05:23:54.500 222 12584.40 154.70 55021.72 88888.00 2011-08-10 05:23:54.625 222 12584.45 154.68 55021.72 88888.00 2011-08-10 05:23:54.750 222 12584.50 154.68 55021.75 88888.00 2011-08-10 05:23:54.875 222 12584.50 154.75 55021.78 88888.00 2011-08-10 05:23:55.000 222 12584.45 154.75 55021.75 88888.00 2011-08-10 05:23:55.125 222 12584.48 154.70 55021.72 88888.00 2011-08-10 05:23:55.250 222 12584.50 154.72 55021.75 88888.00 2011-08-10 05:23:55.375 222 12584.48 154.72 55021.75 88888.00 2011-08-10 05:23:55.500 222 12584.40 154.72 55021.72 88888.00 2011-08-10 05:23:55.625 222 12584.42 154.72 55021.75 88888.00 2011-08-10 05:23:55.750 222 12584.45 154.75 55021.75 88888.00 2011-08-10 05:23:55.875 222 12584.45 154.72 55021.72 88888.00 2011-08-10 05:23:56.000 222 12584.42 154.70 55021.75 88888.00 2011-08-10 05:23:56.125 222 12584.45 154.72 55021.78 88888.00 2011-08-10 05:23:56.250 222 12584.38 154.70 55021.80 88888.00 2011-08-10 05:23:56.375 222 12584.42 154.75 55021.78 88888.00 2011-08-10 05:23:56.500 222 12584.48 154.75 55021.75 88888.00 2011-08-10 05:23:56.625 222 12584.50 154.72 55021.78 88888.00 2011-08-10 05:23:56.750 222 12584.55 154.72 55021.75 88888.00 2011-08-10 05:23:56.875 222 12584.55 154.75 55021.72 88888.00 2011-08-10 05:23:57.000 222 12584.52 154.72 55021.72 88888.00 2011-08-10 05:23:57.125 222 12584.45 154.72 55021.72 88888.00 2011-08-10 05:23:57.250 222 12584.48 154.75 55021.75 88888.00 2011-08-10 05:23:57.375 222 12584.52 154.75 55021.75 88888.00 2011-08-10 05:23:57.500 222 12584.45 154.70 55021.72 88888.00 2011-08-10 05:23:57.625 222 12584.42 154.72 55021.70 88888.00 2011-08-10 05:23:57.750 222 12584.45 154.72 55021.68 88888.00 2011-08-10 05:23:57.875 222 12584.42 154.70 55021.70 88888.00 2011-08-10 05:23:58.000 222 12584.48 154.70 55021.70 88888.00 2011-08-10 05:23:58.125 222 12584.42 154.75 55021.70 88888.00 2011-08-10 05:23:58.250 222 12584.38 154.70 55021.68 88888.00 2011-08-10 05:23:58.375 222 12584.42 154.72 55021.72 88888.00 2011-08-10 05:23:58.500 222 12584.48 154.72 55021.70 88888.00 2011-08-10 05:23:58.625 222 12584.55 154.70 55021.70 88888.00 2011-08-10 05:23:58.750 222 12584.50 154.70 55021.72 88888.00 2011-08-10 05:23:58.875 222 12584.40 154.72 55021.70 88888.00 2011-08-10 05:23:59.000 222 12584.35 154.70 55021.68 88888.00 2011-08-10 05:23:59.125 222 12584.38 154.68 55021.68 88888.00 2011-08-10 05:23:59.250 222 12584.35 154.68 55021.70 88888.00 2011-08-10 05:23:59.375 222 12584.35 154.72 55021.75 88888.00 2011-08-10 05:23:59.500 222 12584.35 154.72 55021.75 88888.00 2011-08-10 05:23:59.625 222 12584.35 154.70 55021.72 88888.00 2011-08-10 05:23:59.750 222 12584.42 154.70 55021.72 88888.00 2011-08-10 05:23:59.875 222 12584.48 154.72 55021.72 88888.00 2011-08-10 05:24:00.000 222 12584.40 154.68 55021.72 88888.00 2011-08-10 05:24:00.125 222 12584.35 154.68 55021.70 88888.00 2011-08-10 05:24:00.250 222 12584.33 154.65 55021.70 88888.00 2011-08-10 05:24:00.375 222 12584.35 154.65 55021.68 88888.00 2011-08-10 05:24:00.500 222 12584.35 154.65 55021.70 88888.00 2011-08-10 05:24:00.625 222 12584.30 154.68 55021.72 88888.00 2011-08-10 05:24:00.750 222 12584.30 154.68 55021.70 88888.00 2011-08-10 05:24:00.875 222 12584.35 154.72 55021.72 88888.00 2011-08-10 05:24:01.000 222 12584.38 154.72 55021.72 88888.00 2011-08-10 05:24:01.125 222 12584.35 154.75 55021.72 88888.00 2011-08-10 05:24:01.250 222 12584.27 154.72 55021.70 88888.00 2011-08-10 05:24:01.375 222 12584.35 154.72 55021.70 88888.00 2011-08-10 05:24:01.500 222 12584.33 154.70 55021.70 88888.00 2011-08-10 05:24:01.625 222 12584.35 154.68 55021.68 88888.00 2011-08-10 05:24:01.750 222 12584.35 154.68 55021.68 88888.00 2011-08-10 05:24:01.875 222 12584.38 154.68 55021.70 88888.00 2011-08-10 05:24:02.000 222 12584.35 154.68 55021.68 88888.00 2011-08-10 05:24:02.125 222 12584.40 154.62 55021.70 88888.00 2011-08-10 05:24:02.250 222 12584.35 154.62 55021.70 88888.00 2011-08-10 05:24:02.375 222 12584.38 154.68 55021.72 88888.00 2011-08-10 05:24:02.500 222 12584.40 154.65 55021.72 88888.00 2011-08-10 05:24:02.625 222 12584.42 154.62 55021.70 88888.00 2011-08-10 05:24:02.750 222 12584.42 154.62 55021.68 88888.00 2011-08-10 05:24:02.875 222 12584.40 154.65 55021.70 88888.00 2011-08-10 05:24:03.000 222 12584.40 154.68 55021.70 88888.00 2011-08-10 05:24:03.125 222 12584.38 154.60 55021.70 88888.00 2011-08-10 05:24:03.250 222 12584.30 154.60 55021.72 88888.00 2011-08-10 05:24:03.375 222 12584.30 154.62 55021.72 88888.00 2011-08-10 05:24:03.500 222 12584.30 154.65 55021.70 88888.00 2011-08-10 05:24:03.625 222 12584.27 154.70 55021.72 88888.00 2011-08-10 05:24:03.750 222 12584.30 154.68 55021.72 88888.00 2011-08-10 05:24:03.875 222 12584.27 154.65 55021.72 88888.00 2011-08-10 05:24:04.000 222 12584.20 154.50 55021.60 88888.00 2011-08-10 05:24:04.125 222 12584.08 154.40 55021.57 88888.00 2011-08-10 05:24:04.250 222 12584.10 154.53 55021.68 88888.00 2011-08-10 05:24:04.375 222 12584.23 154.65 55021.70 88888.00 2011-08-10 05:24:04.500 222 12584.27 154.62 55021.68 88888.00 2011-08-10 05:24:04.625 222 12584.23 154.65 55021.68 88888.00 2011-08-10 05:24:04.750 222 12584.20 154.57 55021.70 88888.00 2011-08-10 05:24:04.875 222 12584.25 154.62 55021.70 88888.00 2011-08-10 05:24:05.000 222 12584.30 154.65 55021.72 88888.00 2011-08-10 05:24:05.125 222 12584.33 154.62 55021.72 88888.00 2011-08-10 05:24:05.250 222 12584.25 154.60 55021.70 88888.00 2011-08-10 05:24:05.375 222 12584.27 154.65 55021.72 88888.00 2011-08-10 05:24:05.500 222 12584.23 154.65 55021.70 88888.00 2011-08-10 05:24:05.625 222 12584.10 154.62 55021.70 88888.00 2011-08-10 05:24:05.750 222 12584.08 154.65 55021.70 88888.00 2011-08-10 05:24:05.875 222 12584.17 154.65 55021.72 88888.00 2011-08-10 05:24:06.000 222 12584.20 154.62 55021.70 88888.00 2011-08-10 05:24:06.125 222 12584.17 154.60 55021.68 88888.00 2011-08-10 05:24:06.250 222 12584.10 154.62 55021.70 88888.00 2011-08-10 05:24:06.375 222 12584.17 154.62 55021.70 88888.00 2011-08-10 05:24:06.500 222 12584.15 154.62 55021.68 88888.00 2011-08-10 05:24:06.625 222 12584.15 154.68 55021.65 88888.00 2011-08-10 05:24:06.750 222 12584.15 154.65 55021.68 88888.00 2011-08-10 05:24:06.875 222 12584.15 154.60 55021.68 88888.00 2011-08-10 05:24:07.000 222 12584.12 154.62 55021.68 88888.00 2011-08-10 05:24:07.125 222 12584.10 154.60 55021.70 88888.00 2011-08-10 05:24:07.250 222 12584.10 154.60 55021.68 88888.00 2011-08-10 05:24:07.375 222 12584.05 154.62 55021.68 88888.00 2011-08-10 05:24:07.500 222 12584.08 154.62 55021.70 88888.00 2011-08-10 05:24:07.625 222 12584.10 154.60 55021.68 88888.00 2011-08-10 05:24:07.750 222 12584.15 154.57 55021.68 88888.00 2011-08-10 05:24:07.875 222 12584.12 154.60 55021.65 88888.00 2011-08-10 05:24:08.000 222 12584.12 154.60 55021.68 88888.00 2011-08-10 05:24:08.125 222 12584.10 154.55 55021.68 88888.00 2011-08-10 05:24:08.250 222 12584.08 154.57 55021.68 88888.00 2011-08-10 05:24:08.375 222 12584.12 154.62 55021.70 88888.00 2011-08-10 05:24:08.500 222 12584.17 154.62 55021.72 88888.00 2011-08-10 05:24:08.625 222 12584.12 154.60 55021.72 88888.00 2011-08-10 05:24:08.750 222 12584.10 154.60 55021.70 88888.00 2011-08-10 05:24:08.875 222 12584.05 154.57 55021.70 88888.00 2011-08-10 05:24:09.000 222 12584.05 154.65 55021.70 88888.00 2011-08-10 05:24:09.125 222 12584.08 154.60 55021.70 88888.00 2011-08-10 05:24:09.250 222 12584.05 154.62 55021.72 88888.00 2011-08-10 05:24:09.375 222 12584.10 154.60 55021.70 88888.00 2011-08-10 05:24:09.500 222 12584.08 154.60 55021.70 88888.00 2011-08-10 05:24:09.625 222 12584.02 154.57 55021.72 88888.00 2011-08-10 05:24:09.750 222 12583.98 154.60 55021.75 88888.00 2011-08-10 05:24:09.875 222 12583.98 154.55 55021.68 88888.00 2011-08-10 05:24:10.000 222 12584.00 154.55 55021.68 88888.00 2011-08-10 05:24:10.125 222 12583.98 154.57 55021.70 88888.00 2011-08-10 05:24:10.250 222 12583.92 154.55 55021.68 88888.00 2011-08-10 05:24:10.375 222 12583.95 154.57 55021.65 88888.00 2011-08-10 05:24:10.500 222 12583.95 154.55 55021.70 88888.00 2011-08-10 05:24:10.625 222 12583.95 154.55 55021.68 88888.00 2011-08-10 05:24:10.750 222 12583.95 154.53 55021.70 88888.00 2011-08-10 05:24:10.875 222 12584.00 154.53 55021.68 88888.00 2011-08-10 05:24:11.000 222 12584.05 154.55 55021.65 88888.00 2011-08-10 05:24:11.125 222 12584.08 154.55 55021.68 88888.00 2011-08-10 05:24:11.250 222 12584.02 154.53 55021.70 88888.00 2011-08-10 05:24:11.375 222 12584.00 154.57 55021.72 88888.00 2011-08-10 05:24:11.500 222 12583.98 154.55 55021.72 88888.00 2011-08-10 05:24:11.625 222 12583.95 154.53 55021.70 88888.00 2011-08-10 05:24:11.750 222 12583.92 154.50 55021.68 88888.00 2011-08-10 05:24:11.875 222 12583.92 154.50 55021.68 88888.00 2011-08-10 05:24:12.000 222 12584.02 154.50 55021.70 88888.00 2011-08-10 05:24:12.125 222 12584.02 154.53 55021.70 88888.00 2011-08-10 05:24:12.250 222 12583.88 154.53 55021.68 88888.00 2011-08-10 05:24:12.375 222 12583.88 154.50 55021.68 88888.00 2011-08-10 05:24:12.500 222 12583.83 154.50 55021.70 88888.00 2011-08-10 05:24:12.625 222 12583.88 154.53 55021.72 88888.00 2011-08-10 05:24:12.750 222 12583.90 154.53 55021.70 88888.00 2011-08-10 05:24:12.875 222 12583.90 154.53 55021.70 88888.00 2011-08-10 05:24:13.000 222 12583.88 154.53 55021.70 88888.00 2011-08-10 05:24:13.125 222 12583.85 154.50 55021.70 88888.00 2011-08-10 05:24:13.250 222 12583.83 154.47 55021.68 88888.00 2011-08-10 05:24:13.375 222 12583.85 154.47 55021.65 88888.00 2011-08-10 05:24:13.500 222 12583.83 154.50 55021.65 88888.00 2011-08-10 05:24:13.625 222 12583.85 154.50 55021.68 88888.00 2011-08-10 05:24:13.750 222 12583.88 154.53 55021.68 88888.00 2011-08-10 05:24:13.875 222 12583.85 154.50 55021.68 88888.00 2011-08-10 05:24:14.000 222 12583.88 154.50 55021.68 88888.00 2011-08-10 05:24:14.125 222 12583.85 154.50 55021.65 88888.00 2011-08-10 05:24:14.250 222 12583.80 154.50 55021.70 88888.00 2011-08-10 05:24:14.375 222 12583.85 154.47 55021.68 88888.00 2011-08-10 05:24:14.500 222 12583.85 154.50 55021.68 88888.00 2011-08-10 05:24:14.625 222 12583.88 154.50 55021.65 88888.00 2011-08-10 05:24:14.750 222 12583.83 154.47 55021.68 88888.00 2011-08-10 05:24:14.875 222 12583.83 154.50 55021.68 88888.00 2011-08-10 05:24:15.000 222 12583.85 154.53 55021.68 88888.00 2011-08-10 05:24:15.125 222 12583.85 154.53 55021.68 88888.00 2011-08-10 05:24:15.250 222 12583.80 154.47 55021.68 88888.00 2011-08-10 05:24:15.375 222 12583.90 154.47 55021.68 88888.00 2011-08-10 05:24:15.500 222 12583.90 154.53 55021.70 88888.00 2011-08-10 05:24:15.625 222 12583.88 154.53 55021.68 88888.00 2011-08-10 05:24:15.750 222 12583.83 154.47 55021.65 88888.00 2011-08-10 05:24:15.875 222 12583.77 154.47 55021.65 88888.00 2011-08-10 05:24:16.000 222 12583.75 154.50 55021.68 88888.00 2011-08-10 05:24:16.125 222 12583.77 154.47 55021.65 88888.00 2011-08-10 05:24:16.250 222 12583.73 154.50 55021.62 88888.00 2011-08-10 05:24:16.375 222 12583.67 154.50 55021.65 88888.00 2011-08-10 05:24:16.500 222 12583.73 154.50 55021.65 88888.00 2011-08-10 05:24:16.625 222 12583.77 154.50 55021.62 88888.00 2011-08-10 05:24:16.750 222 12583.75 154.47 55021.62 88888.00 2011-08-10 05:24:16.875 222 12583.75 154.50 55021.62 88888.00 2011-08-10 05:24:17.000 222 12583.77 154.53 55021.60 88888.00 2011-08-10 05:24:17.125 222 12583.75 154.50 55021.62 88888.00 2011-08-10 05:24:17.250 222 12583.75 154.50 55021.62 88888.00 2011-08-10 05:24:17.375 222 12583.75 154.47 55021.60 88888.00 2011-08-10 05:24:17.500 222 12583.70 154.47 55021.62 88888.00 2011-08-10 05:24:17.625 222 12583.73 154.53 55021.65 88888.00 2011-08-10 05:24:17.750 222 12583.73 154.47 55021.62 88888.00 2011-08-10 05:24:17.875 222 12583.65 154.50 55021.65 88888.00 2011-08-10 05:24:18.000 222 12583.67 154.45 55021.65 88888.00 2011-08-10 05:24:18.125 222 12583.65 154.45 55021.65 88888.00 2011-08-10 05:24:18.250 222 12583.60 154.43 55021.65 88888.00 2011-08-10 05:24:18.375 222 12583.62 154.43 55021.62 88888.00 2011-08-10 05:24:18.500 222 12583.62 154.45 55021.62 88888.00 2011-08-10 05:24:18.625 222 12583.67 154.47 55021.65 88888.00 2011-08-10 05:24:18.750 222 12583.73 154.47 55021.65 88888.00 2011-08-10 05:24:18.875 222 12583.67 154.43 55021.62 88888.00 2011-08-10 05:24:19.000 222 12583.67 154.45 55021.62 88888.00 2011-08-10 05:24:19.125 222 12583.73 154.50 55021.62 88888.00 2011-08-10 05:24:19.250 222 12583.73 154.47 55021.62 88888.00 2011-08-10 05:24:19.375 222 12583.73 154.50 55021.65 88888.00 2011-08-10 05:24:19.500 222 12583.67 154.50 55021.65 88888.00 2011-08-10 05:24:19.625 222 12583.65 154.50 55021.68 88888.00 2011-08-10 05:24:19.750 222 12583.67 154.45 55021.65 88888.00 2011-08-10 05:24:19.875 222 12583.65 154.45 55021.65 88888.00 2011-08-10 05:24:20.000 222 12583.65 154.47 55021.65 88888.00 2011-08-10 05:24:20.125 222 12583.60 154.50 55021.62 88888.00 2011-08-10 05:24:20.250 222 12583.60 154.47 55021.60 88888.00 2011-08-10 05:24:20.375 222 12583.67 154.47 55021.62 88888.00 2011-08-10 05:24:20.500 222 12583.65 154.53 55021.62 88888.00 2011-08-10 05:24:20.625 222 12583.58 154.47 55021.62 88888.00 2011-08-10 05:24:20.750 222 12583.55 154.43 55021.62 88888.00 2011-08-10 05:24:20.875 222 12583.52 154.43 55021.62 88888.00 2011-08-10 05:24:21.000 222 12583.62 154.43 55021.62 88888.00 2011-08-10 05:24:21.125 222 12583.65 154.45 55021.65 88888.00 2011-08-10 05:24:21.250 222 12583.65 154.47 55021.70 88888.00 2011-08-10 05:24:21.375 222 12583.70 154.50 55021.68 88888.00 2011-08-10 05:24:21.500 222 12583.67 154.53 55021.65 88888.00 2011-08-10 05:24:21.625 222 12583.65 154.53 55021.65 88888.00 2011-08-10 05:24:21.750 222 12583.58 154.47 55021.62 88888.00 2011-08-10 05:24:21.875 222 12583.58 154.45 55021.62 88888.00 2011-08-10 05:24:22.000 222 12583.60 154.47 55021.65 88888.00 2011-08-10 05:24:22.125 222 12583.62 154.47 55021.65 88888.00 2011-08-10 05:24:22.250 222 12583.62 154.43 55021.62 88888.00 2011-08-10 05:24:22.375 222 12583.60 154.45 55021.60 88888.00 2011-08-10 05:24:22.500 222 12583.55 154.45 55021.60 88888.00 2011-08-10 05:24:22.625 222 12583.55 154.45 55021.60 88888.00 2011-08-10 05:24:22.750 222 12583.60 154.45 55021.62 88888.00 2011-08-10 05:24:22.875 222 12583.55 154.45 55021.60 88888.00 2011-08-10 05:24:23.000 222 12583.52 154.50 55021.60 88888.00 2011-08-10 05:24:23.125 222 12583.45 154.50 55021.62 88888.00 2011-08-10 05:24:23.250 222 12583.45 154.47 55021.62 88888.00 2011-08-10 05:24:23.375 222 12583.45 154.45 55021.62 88888.00 2011-08-10 05:24:23.500 222 12583.55 154.43 55021.62 88888.00 2011-08-10 05:24:23.625 222 12583.55 154.45 55021.62 88888.00 2011-08-10 05:24:23.750 222 12583.48 154.45 55021.60 88888.00 2011-08-10 05:24:23.875 222 12583.45 154.45 55021.60 88888.00 2011-08-10 05:24:24.000 222 12583.45 154.45 55021.60 88888.00 2011-08-10 05:24:24.125 222 12583.45 154.43 55021.62 88888.00 2011-08-10 05:24:24.250 222 12583.48 154.43 55021.62 88888.00 2011-08-10 05:24:24.375 222 12583.60 154.45 55021.60 88888.00 2011-08-10 05:24:24.500 222 12583.52 154.43 55021.60 88888.00 2011-08-10 05:24:24.625 222 12583.45 154.43 55021.57 88888.00 2011-08-10 05:24:24.750 222 12583.42 154.43 55021.57 88888.00 2011-08-10 05:24:24.875 222 12583.48 154.43 55021.60 88888.00 2011-08-10 05:24:25.000 222 12583.50 154.43 55021.57 88888.00 2011-08-10 05:24:25.125 222 12583.50 154.45 55021.60 88888.00 2011-08-10 05:24:25.250 222 12583.45 154.43 55021.57 88888.00 2011-08-10 05:24:25.375 222 12583.48 154.47 55021.60 88888.00 2011-08-10 05:24:25.500 222 12583.48 154.45 55021.60 88888.00 2011-08-10 05:24:25.625 222 12583.48 154.43 55021.57 88888.00 2011-08-10 05:24:25.750 222 12583.42 154.43 55021.57 88888.00 2011-08-10 05:24:25.875 222 12583.42 154.45 55021.60 88888.00 2011-08-10 05:24:26.000 222 12583.45 154.43 55021.57 88888.00 2011-08-10 05:24:26.125 222 12583.48 154.38 55021.60 88888.00 2011-08-10 05:24:26.250 222 12583.42 154.40 55021.62 88888.00 2011-08-10 05:24:26.375 222 12583.42 154.43 55021.62 88888.00 2011-08-10 05:24:26.500 222 12583.40 154.43 55021.60 88888.00 2011-08-10 05:24:26.625 222 12583.35 154.43 55021.62 88888.00 2011-08-10 05:24:26.750 222 12583.42 154.43 55021.60 88888.00 2011-08-10 05:24:26.875 222 12583.40 154.40 55021.60 88888.00 2011-08-10 05:24:27.000 222 12583.42 154.43 55021.62 88888.00 2011-08-10 05:24:27.125 222 12583.42 154.45 55021.65 88888.00 2011-08-10 05:24:27.250 222 12583.45 154.45 55021.65 88888.00 2011-08-10 05:24:27.375 222 12583.55 154.45 55021.68 88888.00 2011-08-10 05:24:27.500 222 12583.50 154.43 55021.65 88888.00 2011-08-10 05:24:27.625 222 12583.38 154.40 55021.62 88888.00 2011-08-10 05:24:27.750 222 12583.35 154.40 55021.60 88888.00 2011-08-10 05:24:27.875 222 12583.42 154.40 55021.60 88888.00 2011-08-10 05:24:28.000 222 12583.42 154.40 55021.60 88888.00 2011-08-10 05:24:28.125 222 12583.42 154.43 55021.62 88888.00 2011-08-10 05:24:28.250 222 12583.35 154.40 55021.65 88888.00 2011-08-10 05:24:28.375 222 12583.25 154.43 55021.65 88888.00 2011-08-10 05:24:28.500 222 12583.27 154.43 55021.65 88888.00 2011-08-10 05:24:28.625 222 12583.35 154.45 55021.62 88888.00 2011-08-10 05:24:28.750 222 12583.35 154.40 55021.60 88888.00 2011-08-10 05:24:28.875 222 12583.33 154.40 55021.60 88888.00 2011-08-10 05:24:29.000 222 12583.33 154.38 55021.60 88888.00 2011-08-10 05:24:29.125 222 12583.35 154.40 55021.62 88888.00 2011-08-10 05:24:29.250 222 12583.33 154.43 55021.62 88888.00 2011-08-10 05:24:29.375 222 12583.33 154.43 55021.62 88888.00 2011-08-10 05:24:29.500 222 12583.30 154.43 55021.62 88888.00 2011-08-10 05:24:29.625 222 12583.33 154.43 55021.62 88888.00 2011-08-10 05:24:29.750 222 12583.33 154.43 55021.62 88888.00 2011-08-10 05:24:29.875 222 12583.30 154.43 55021.60 88888.00 2011-08-10 05:24:30.000 222 12583.27 154.45 55021.62 88888.00 2011-08-10 05:24:30.125 222 12583.27 154.43 55021.62 88888.00 2011-08-10 05:24:30.250 222 12583.23 154.40 55021.60 88888.00 2011-08-10 05:24:30.375 222 12583.25 154.38 55021.60 88888.00 2011-08-10 05:24:30.500 222 12583.25 154.43 55021.62 88888.00 2011-08-10 05:24:30.625 222 12583.25 154.47 55021.60 88888.00 2011-08-10 05:24:30.750 222 12583.25 154.45 55021.57 88888.00 2011-08-10 05:24:30.875 222 12583.25 154.47 55021.60 88888.00 2011-08-10 05:24:31.000 222 12583.23 154.47 55021.60 88888.00 2011-08-10 05:24:31.125 222 12583.23 154.43 55021.60 88888.00 2011-08-10 05:24:31.250 222 12583.15 154.38 55021.57 88888.00 2011-08-10 05:24:31.375 222 12583.17 154.40 55021.60 88888.00 2011-08-10 05:24:31.500 222 12583.15 154.40 55021.62 88888.00 2011-08-10 05:24:31.625 222 12583.15 154.43 55021.62 88888.00 2011-08-10 05:24:31.750 222 12583.15 154.43 55021.62 88888.00 2011-08-10 05:24:31.875 222 12583.17 154.40 55021.62 88888.00 2011-08-10 05:24:32.000 222 12583.15 154.40 55021.62 88888.00 2011-08-10 05:24:32.125 222 12583.15 154.43 55021.65 88888.00 2011-08-10 05:24:32.250 222 12583.15 154.40 55021.62 88888.00 2011-08-10 05:24:32.375 222 12583.17 154.43 55021.62 88888.00 2011-08-10 05:24:32.500 222 12583.20 154.40 55021.60 88888.00 2011-08-10 05:24:32.625 222 12583.20 154.43 55021.60 88888.00 2011-08-10 05:24:32.750 222 12583.20 154.40 55021.60 88888.00 2011-08-10 05:24:32.875 222 12583.25 154.40 55021.60 88888.00 2011-08-10 05:24:33.000 222 12583.23 154.40 55021.60 88888.00 2011-08-10 05:24:33.125 222 12583.17 154.38 55021.60 88888.00 2011-08-10 05:24:33.250 222 12583.15 154.38 55021.62 88888.00 2011-08-10 05:24:33.375 222 12583.23 154.45 55021.62 88888.00 2011-08-10 05:24:33.500 222 12583.23 154.43 55021.60 88888.00 2011-08-10 05:24:33.625 222 12583.20 154.38 55021.57 88888.00 2011-08-10 05:24:33.750 222 12583.17 154.40 55021.57 88888.00 2011-08-10 05:24:33.875 222 12583.17 154.40 55021.60 88888.00 2011-08-10 05:24:34.000 222 12583.15 154.40 55021.60 88888.00 2011-08-10 05:24:34.125 222 12583.17 154.38 55021.60 88888.00 2011-08-10 05:24:34.250 222 12583.17 154.38 55021.57 88888.00 2011-08-10 05:24:34.375 222 12583.17 154.40 55021.57 88888.00 2011-08-10 05:24:34.500 222 12583.17 154.35 55021.57 88888.00 2011-08-10 05:24:34.625 222 12583.17 154.40 55021.57 88888.00 2011-08-10 05:24:34.750 222 12583.20 154.38 55021.57 88888.00 2011-08-10 05:24:34.875 222 12583.10 154.40 55021.57 88888.00 2011-08-10 05:24:35.000 222 12583.00 154.40 55021.57 88888.00 2011-08-10 05:24:35.125 222 12583.02 154.43 55021.60 88888.00 2011-08-10 05:24:35.250 222 12583.02 154.43 55021.60 88888.00 2011-08-10 05:24:35.375 222 12583.10 154.43 55021.57 88888.00 2011-08-10 05:24:35.500 222 12583.12 154.43 55021.57 88888.00 2011-08-10 05:24:35.625 222 12583.10 154.43 55021.60 88888.00 2011-08-10 05:24:35.750 222 12583.10 154.40 55021.60 88888.00 2011-08-10 05:24:35.875 222 12583.08 154.38 55021.55 88888.00 2011-08-10 05:24:36.000 222 12583.08 154.40 55021.55 88888.00 2011-08-10 05:24:36.125 222 12583.08 154.40 55021.57 88888.00 2011-08-10 05:24:36.250 222 12583.05 154.40 55021.57 88888.00 2011-08-10 05:24:36.375 222 12583.12 154.40 55021.55 88888.00 2011-08-10 05:24:36.500 222 12583.15 154.40 55021.57 88888.00 2011-08-10 05:24:36.625 222 12583.10 154.40 55021.57 88888.00 2011-08-10 05:24:36.750 222 12583.05 154.38 55021.57 88888.00 2011-08-10 05:24:36.875 222 12583.02 154.38 55021.57 88888.00 2011-08-10 05:24:37.000 222 12583.02 154.38 55021.57 88888.00 2011-08-10 05:24:37.125 222 12583.02 154.40 55021.57 88888.00 2011-08-10 05:24:37.250 222 12583.02 154.40 55021.57 88888.00 2011-08-10 05:24:37.375 222 12583.05 154.40 55021.57 88888.00 2011-08-10 05:24:37.500 222 12583.05 154.40 55021.57 88888.00 2011-08-10 05:24:37.625 222 12583.05 154.38 55021.57 88888.00 2011-08-10 05:24:37.750 222 12582.98 154.38 55021.57 88888.00 2011-08-10 05:24:37.875 222 12582.95 154.35 55021.55 88888.00 2011-08-10 05:24:38.000 222 12583.02 154.40 55021.57 88888.00 2011-08-10 05:24:38.125 222 12583.10 154.43 55021.57 88888.00 2011-08-10 05:24:38.250 222 12583.02 154.40 55021.55 88888.00 2011-08-10 05:24:38.375 222 12583.02 154.38 55021.57 88888.00 2011-08-10 05:24:38.500 222 12583.00 154.40 55021.57 88888.00 2011-08-10 05:24:38.625 222 12583.02 154.38 55021.57 88888.00 2011-08-10 05:24:38.750 222 12583.02 154.40 55021.57 88888.00 2011-08-10 05:24:38.875 222 12583.02 154.40 55021.57 88888.00 2011-08-10 05:24:39.000 222 12583.00 154.43 55021.55 88888.00 2011-08-10 05:24:39.125 222 12583.00 154.40 55021.55 88888.00 2011-08-10 05:24:39.250 222 12583.02 154.35 55021.55 88888.00 2011-08-10 05:24:39.375 222 12583.02 154.35 55021.55 88888.00 2011-08-10 05:24:39.500 222 12582.95 154.35 55021.57 88888.00 2011-08-10 05:24:39.625 222 12582.90 154.32 55021.55 88888.00 2011-08-10 05:24:39.750 222 12582.92 154.38 55021.55 88888.00 2011-08-10 05:24:39.875 222 12582.95 154.38 55021.57 88888.00 2011-08-10 05:24:40.000 222 12582.98 154.38 55021.57 88888.00 2011-08-10 05:24:40.125 222 12583.00 154.38 55021.57 88888.00 2011-08-10 05:24:40.250 222 12582.92 154.40 55021.60 88888.00 2011-08-10 05:24:40.375 222 12582.92 154.45 55021.60 88888.00 2011-08-10 05:24:40.500 222 12582.95 154.45 55021.60 88888.00 2011-08-10 05:24:40.625 222 12582.90 154.43 55021.57 88888.00 2011-08-10 05:24:40.750 222 12582.85 154.38 55021.55 88888.00 2011-08-10 05:24:40.875 222 12582.85 154.38 55021.57 88888.00 2011-08-10 05:24:41.000 222 12582.88 154.43 55021.55 88888.00 2011-08-10 05:24:41.125 222 12582.88 154.40 55021.55 88888.00 2011-08-10 05:24:41.250 222 12582.80 154.38 55021.55 88888.00 2011-08-10 05:24:41.375 222 12582.83 154.40 55021.55 88888.00 2011-08-10 05:24:41.500 222 12582.83 154.43 55021.53 88888.00 2011-08-10 05:24:41.625 222 12582.88 154.45 55021.55 88888.00 2011-08-10 05:24:41.750 222 12582.85 154.45 55021.55 88888.00 2011-08-10 05:24:41.875 222 12582.83 154.40 55021.53 88888.00 2011-08-10 05:24:42.000 222 12582.88 154.40 55021.53 88888.00 2011-08-10 05:24:42.125 222 12582.92 154.43 55021.55 88888.00 2011-08-10 05:24:42.250 222 12582.90 154.43 55021.55 88888.00 2011-08-10 05:24:42.375 222 12582.88 154.43 55021.55 88888.00 2011-08-10 05:24:42.500 222 12582.83 154.43 55021.55 88888.00 2011-08-10 05:24:42.625 222 12582.83 154.40 55021.55 88888.00 2011-08-10 05:24:42.750 222 12582.88 154.40 55021.55 88888.00 2011-08-10 05:24:42.875 222 12582.85 154.38 55021.53 88888.00 2011-08-10 05:24:43.000 222 12582.77 154.38 55021.50 88888.00 2011-08-10 05:24:43.125 222 12582.70 154.40 55021.53 88888.00 2011-08-10 05:24:43.250 222 12582.73 154.43 55021.53 88888.00 2011-08-10 05:24:43.375 222 12582.85 154.45 55021.53 88888.00 2011-08-10 05:24:43.500 222 12582.85 154.45 55021.50 88888.00 2011-08-10 05:24:43.625 222 12582.80 154.45 55021.50 88888.00 2011-08-10 05:24:43.750 222 12582.75 154.45 55021.53 88888.00 2011-08-10 05:24:43.875 222 12582.73 154.45 55021.53 88888.00 2011-08-10 05:24:44.000 222 12582.73 154.43 55021.53 88888.00 2011-08-10 05:24:44.125 222 12582.70 154.40 55021.53 88888.00 2011-08-10 05:24:44.250 222 12582.67 154.40 55021.50 88888.00 2011-08-10 05:24:44.375 222 12582.67 154.40 55021.47 88888.00 2011-08-10 05:24:44.500 222 12582.67 154.45 55021.53 88888.00 2011-08-10 05:24:44.625 222 12582.73 154.45 55021.53 88888.00 2011-08-10 05:24:44.750 222 12582.73 154.40 55021.53 88888.00 2011-08-10 05:24:44.875 222 12582.67 154.43 55021.50 88888.00 2011-08-10 05:24:45.000 222 12582.73 154.45 55021.53 88888.00 2011-08-10 05:24:45.125 222 12582.75 154.43 55021.53 88888.00 2011-08-10 05:24:45.250 222 12582.73 154.45 55021.55 88888.00 2011-08-10 05:24:45.375 222 12582.75 154.45 55021.55 88888.00 2011-08-10 05:24:45.500 222 12582.75 154.47 55021.55 88888.00 2011-08-10 05:24:45.625 222 12582.75 154.45 55021.53 88888.00 2011-08-10 05:24:45.750 222 12582.80 154.43 55021.53 88888.00 2011-08-10 05:24:45.875 222 12582.73 154.43 55021.53 88888.00 2011-08-10 05:24:46.000 222 12582.67 154.43 55021.53 88888.00 2011-08-10 05:24:46.125 222 12582.70 154.43 55021.53 88888.00 2011-08-10 05:24:46.250 222 12582.62 154.43 55021.55 88888.00 2011-08-10 05:24:46.375 222 12582.73 154.47 55021.57 88888.00 2011-08-10 05:24:46.500 222 12582.75 154.47 55021.55 88888.00 2011-08-10 05:24:46.625 222 12582.73 154.45 55021.53 88888.00 2011-08-10 05:24:46.750 222 12582.73 154.47 55021.50 88888.00 2011-08-10 05:24:46.875 222 12582.75 154.47 55021.50 88888.00 2011-08-10 05:24:47.000 222 12582.70 154.45 55021.47 88888.00 2011-08-10 05:24:47.125 222 12582.67 154.45 55021.50 88888.00 2011-08-10 05:24:47.250 222 12582.62 154.45 55021.50 88888.00 2011-08-10 05:24:47.375 222 12582.67 154.47 55021.47 88888.00 2011-08-10 05:24:47.500 222 12582.73 154.43 55021.45 88888.00 2011-08-10 05:24:47.625 222 12582.65 154.40 55021.45 88888.00 2011-08-10 05:24:47.750 222 12582.62 154.40 55021.45 88888.00 2011-08-10 05:24:47.875 222 12582.60 154.40 55021.47 88888.00 2011-08-10 05:24:48.000 222 12582.62 154.43 55021.47 88888.00 2011-08-10 05:24:48.125 222 12582.70 154.47 55021.50 88888.00 2011-08-10 05:24:48.250 222 12582.65 154.50 55021.50 88888.00 2011-08-10 05:24:48.375 222 12582.65 154.50 55021.47 88888.00 2011-08-10 05:24:48.500 222 12582.62 154.50 55021.45 88888.00 2011-08-10 05:24:48.625 222 12582.58 154.47 55021.45 88888.00 2011-08-10 05:24:48.750 222 12582.60 154.45 55021.45 88888.00 2011-08-10 05:24:48.875 222 12582.58 154.43 55021.45 88888.00 2011-08-10 05:24:49.000 222 12582.67 154.47 55021.45 88888.00 2011-08-10 05:24:49.125 222 12582.75 154.47 55021.50 88888.00 2011-08-10 05:24:49.250 222 12582.73 154.45 55021.45 88888.00 2011-08-10 05:24:49.375 222 12582.73 154.40 55021.45 88888.00 2011-08-10 05:24:49.500 222 12582.70 154.43 55021.43 88888.00 2011-08-10 05:24:49.625 222 12582.67 154.43 55021.43 88888.00 2011-08-10 05:24:49.750 222 12582.67 154.47 55021.45 88888.00 2011-08-10 05:24:49.875 222 12582.62 154.45 55021.43 88888.00 2011-08-10 05:24:50.000 222 12582.60 154.47 55021.45 88888.00 2011-08-10 05:24:50.125 222 12582.60 154.45 55021.45 88888.00 2011-08-10 05:24:50.250 222 12582.55 154.45 55021.47 88888.00 2011-08-10 05:24:50.375 222 12582.62 154.47 55021.47 88888.00 2011-08-10 05:24:50.500 222 12582.62 154.50 55021.50 88888.00 2011-08-10 05:24:50.625 222 12582.65 154.50 55021.45 88888.00 2011-08-10 05:24:50.750 222 12582.58 154.47 55021.40 88888.00 2011-08-10 05:24:50.875 222 12582.58 154.47 55021.45 88888.00 2011-08-10 05:24:51.000 222 12582.67 154.47 55021.47 88888.00 2011-08-10 05:24:51.125 222 12582.73 154.50 55021.45 88888.00 2011-08-10 05:24:51.250 222 12582.67 154.47 55021.47 88888.00 2011-08-10 05:24:51.375 222 12582.67 154.50 55021.45 88888.00 2011-08-10 05:24:51.500 222 12582.70 154.50 55021.47 88888.00 2011-08-10 05:24:51.625 222 12582.73 154.50 55021.43 88888.00 2011-08-10 05:24:51.750 222 12582.65 154.50 55021.43 88888.00 2011-08-10 05:24:51.875 222 12582.60 154.50 55021.43 88888.00 2011-08-10 05:24:52.000 222 12582.62 154.50 55021.45 88888.00 2011-08-10 05:24:52.125 222 12582.62 154.53 55021.45 88888.00 2011-08-10 05:24:52.250 222 12582.58 154.53 55021.45 88888.00 2011-08-10 05:24:52.375 222 12582.62 154.53 55021.45 88888.00 2011-08-10 05:24:52.500 222 12582.65 154.47 55021.43 88888.00 2011-08-10 05:24:52.625 222 12582.60 154.45 55021.43 88888.00 2011-08-10 05:24:52.750 222 12582.55 154.47 55021.43 88888.00 2011-08-10 05:24:52.875 222 12582.58 154.53 55021.45 88888.00 2011-08-10 05:24:53.000 222 12582.58 154.50 55021.45 88888.00 2011-08-10 05:24:53.125 222 12582.60 154.50 55021.45 88888.00 2011-08-10 05:24:53.250 222 12582.55 154.50 55021.43 88888.00 2011-08-10 05:24:53.375 222 12582.60 154.50 55021.40 88888.00 2011-08-10 05:24:53.500 222 12582.65 154.53 55021.38 88888.00 2011-08-10 05:24:53.625 222 12582.65 154.57 55021.40 88888.00 2011-08-10 05:24:53.750 222 12582.62 154.57 55021.43 88888.00 2011-08-10 05:24:53.875 222 12582.60 154.47 55021.43 88888.00 2011-08-10 05:24:54.000 222 12582.52 154.47 55021.40 88888.00 2011-08-10 05:24:54.125 222 12582.52 154.47 55021.40 88888.00 2011-08-10 05:24:54.250 222 12582.52 154.47 55021.38 88888.00 2011-08-10 05:24:54.375 222 12582.55 154.47 55021.38 88888.00 2011-08-10 05:24:54.500 222 12582.55 154.50 55021.35 88888.00 2011-08-10 05:24:54.625 222 12582.58 154.50 55021.38 88888.00 2011-08-10 05:24:54.750 222 12582.62 154.53 55021.40 88888.00 2011-08-10 05:24:54.875 222 12582.65 154.50 55021.38 88888.00 2011-08-10 05:24:55.000 222 12582.62 154.47 55021.32 88888.00 2011-08-10 05:24:55.125 222 12582.58 154.50 55021.38 88888.00 2011-08-10 05:24:55.250 222 12582.50 154.53 55021.40 88888.00 2011-08-10 05:24:55.375 222 12582.58 154.55 55021.40 88888.00 2011-08-10 05:24:55.500 222 12582.58 154.55 55021.40 88888.00 2011-08-10 05:24:55.625 222 12582.52 154.55 55021.38 88888.00 2011-08-10 05:24:55.750 222 12582.48 154.50 55021.35 88888.00 2011-08-10 05:24:55.875 222 12582.48 154.53 55021.35 88888.00 2011-08-10 05:24:56.000 222 12582.50 154.53 55021.38 88888.00 2011-08-10 05:24:56.125 222 12582.52 154.50 55021.38 88888.00 2011-08-10 05:24:56.250 222 12582.48 154.50 55021.40 88888.00 2011-08-10 05:24:56.375 222 12582.58 154.53 55021.43 88888.00 2011-08-10 05:24:56.500 222 12582.55 154.57 55021.43 88888.00 2011-08-10 05:24:56.625 222 12582.52 154.53 55021.38 88888.00 2011-08-10 05:24:56.750 222 12582.52 154.53 55021.38 88888.00 2011-08-10 05:24:56.875 222 12582.58 154.57 55021.40 88888.00 2011-08-10 05:24:57.000 222 12582.55 154.55 55021.40 88888.00 2011-08-10 05:24:57.125 222 12582.50 154.55 55021.35 88888.00 2011-08-10 05:24:57.250 222 12582.45 154.53 55021.35 88888.00 2011-08-10 05:24:57.375 222 12582.45 154.53 55021.32 88888.00 2011-08-10 05:24:57.500 222 12582.45 154.57 55021.35 88888.00 2011-08-10 05:24:57.625 222 12582.48 154.60 55021.35 88888.00 2011-08-10 05:24:57.750 222 12582.42 154.55 55021.35 88888.00 2011-08-10 05:24:57.875 222 12582.50 154.55 55021.35 88888.00 2011-08-10 05:24:58.000 222 12582.52 154.55 55021.32 88888.00 2011-08-10 05:24:58.125 222 12582.45 154.55 55021.35 88888.00 2011-08-10 05:24:58.250 222 12582.35 154.55 55021.35 88888.00 2011-08-10 05:24:58.375 222 12582.45 154.55 55021.30 88888.00 2011-08-10 05:24:58.500 222 12582.48 154.57 55021.32 88888.00 2011-08-10 05:24:58.625 222 12582.48 154.57 55021.30 88888.00 2011-08-10 05:24:58.750 222 12582.52 154.55 55021.32 88888.00 2011-08-10 05:24:58.875 222 12582.52 154.55 55021.30 88888.00 2011-08-10 05:24:59.000 222 12582.48 154.55 55021.32 88888.00 2011-08-10 05:24:59.125 222 12582.45 154.53 55021.32 88888.00 2011-08-10 05:24:59.250 222 12582.42 154.55 55021.32 88888.00 2011-08-10 05:24:59.375 222 12582.48 154.60 55021.35 88888.00 2011-08-10 05:24:59.500 222 12582.45 154.60 55021.35 88888.00 2011-08-10 05:24:59.625 222 12582.50 154.60 55021.32 88888.00 2011-08-10 05:24:59.750 222 12582.52 154.60 55021.30 88888.00 2011-08-10 05:24:59.875 222 12582.50 154.60 55021.32 88888.00 2011-08-10 05:25:00.000 222 12582.42 154.60 55021.30 88888.00 2011-08-10 05:25:00.125 222 12582.45 154.57 55021.30 88888.00 2011-08-10 05:25:00.250 222 12582.50 154.55 55021.30 88888.00 2011-08-10 05:25:00.375 222 12582.52 154.57 55021.30 88888.00 2011-08-10 05:25:00.500 222 12582.48 154.60 55021.30 88888.00 2011-08-10 05:25:00.625 222 12582.48 154.55 55021.28 88888.00 2011-08-10 05:25:00.750 222 12582.48 154.55 55021.32 88888.00 2011-08-10 05:25:00.875 222 12582.55 154.57 55021.32 88888.00 2011-08-10 05:25:01.000 222 12582.58 154.55 55021.32 88888.00 2011-08-10 05:25:01.125 222 12582.52 154.57 55021.30 88888.00 2011-08-10 05:25:01.250 222 12582.48 154.57 55021.28 88888.00 2011-08-10 05:25:01.375 222 12582.48 154.57 55021.25 88888.00 2011-08-10 05:25:01.500 222 12582.42 154.55 55021.28 88888.00 2011-08-10 05:25:01.625 222 12582.45 154.57 55021.28 88888.00 2011-08-10 05:25:01.750 222 12582.48 154.53 55021.30 88888.00 2011-08-10 05:25:01.875 222 12582.45 154.55 55021.28 88888.00 2011-08-10 05:25:02.000 222 12582.48 154.55 55021.28 88888.00 2011-08-10 05:25:02.125 222 12582.50 154.60 55021.30 88888.00 2011-08-10 05:25:02.250 222 12582.45 154.60 55021.35 88888.00 2011-08-10 05:25:02.375 222 12582.48 154.60 55021.32 88888.00 2011-08-10 05:25:02.500 222 12582.45 154.57 55021.30 88888.00 2011-08-10 05:25:02.625 222 12582.40 154.55 55021.28 88888.00 2011-08-10 05:25:02.750 222 12582.42 154.57 55021.25 88888.00 2011-08-10 05:25:02.875 222 12582.42 154.62 55021.30 88888.00 2011-08-10 05:25:03.000 222 12582.45 154.62 55021.30 88888.00 2011-08-10 05:25:03.125 222 12582.40 154.65 55021.30 88888.00 2011-08-10 05:25:03.250 222 12582.33 154.62 55021.30 88888.00 2011-08-10 05:25:03.375 222 12582.38 154.62 55021.28 88888.00 2011-08-10 05:25:03.500 222 12582.42 154.65 55021.30 88888.00 2011-08-10 05:25:03.625 222 12582.38 154.65 55021.30 88888.00 2011-08-10 05:25:03.750 222 12582.33 154.57 55021.28 88888.00 2011-08-10 05:25:03.875 222 12582.38 154.57 55021.28 88888.00 2011-08-10 05:25:04.000 222 12582.45 154.62 55021.32 88888.00 2011-08-10 05:25:04.125 222 12582.45 154.62 55021.30 88888.00 2011-08-10 05:25:04.250 222 12582.42 154.60 55021.28 88888.00 2011-08-10 05:25:04.375 222 12582.45 154.57 55021.22 88888.00 2011-08-10 05:25:04.500 222 12582.45 154.57 55021.22 88888.00 2011-08-10 05:25:04.625 222 12582.42 154.57 55021.25 88888.00 2011-08-10 05:25:04.750 222 12582.40 154.60 55021.25 88888.00 2011-08-10 05:25:04.875 222 12582.40 154.57 55021.25 88888.00 2011-08-10 05:25:05.000 222 12582.40 154.60 55021.25 88888.00 2011-08-10 05:25:05.125 222 12582.35 154.60 55021.25 88888.00 2011-08-10 05:25:05.250 222 12582.30 154.60 55021.25 88888.00 2011-08-10 05:25:05.375 222 12582.38 154.62 55021.25 88888.00 2011-08-10 05:25:05.500 222 12582.42 154.68 55021.20 88888.00 2011-08-10 05:25:05.625 222 12582.40 154.60 55021.20 88888.00 2011-08-10 05:25:05.750 222 12582.38 154.65 55021.22 88888.00 2011-08-10 05:25:05.875 222 12582.35 154.68 55021.25 88888.00 2011-08-10 05:25:06.000 222 12582.38 154.62 55021.25 88888.00 2011-08-10 05:25:06.125 222 12582.40 154.62 55021.28 88888.00 2011-08-10 05:25:06.250 222 12582.38 154.57 55021.22 88888.00 2011-08-10 05:25:06.375 222 12582.38 154.55 55021.22 88888.00 2011-08-10 05:25:06.500 222 12582.45 154.62 55021.22 88888.00 2011-08-10 05:25:06.625 222 12582.42 154.65 55021.28 88888.00 2011-08-10 05:25:06.750 222 12582.42 154.65 55021.28 88888.00 2011-08-10 05:25:06.875 222 12582.38 154.62 55021.28 88888.00 2011-08-10 05:25:07.000 222 12582.33 154.62 55021.25 88888.00 2011-08-10 05:25:07.125 222 12582.33 154.60 55021.22 88888.00 2011-08-10 05:25:07.250 222 12582.33 154.57 55021.20 88888.00 2011-08-10 05:25:07.375 222 12582.35 154.60 55021.22 88888.00 2011-08-10 05:25:07.500 222 12582.40 154.65 55021.25 88888.00 2011-08-10 05:25:07.625 222 12582.42 154.62 55021.22 88888.00 2011-08-10 05:25:07.750 222 12582.45 154.62 55021.22 88888.00 2011-08-10 05:25:07.875 222 12582.42 154.60 55021.22 88888.00 2011-08-10 05:25:08.000 222 12582.38 154.60 55021.22 88888.00 2011-08-10 05:25:08.125 222 12582.38 154.65 55021.25 88888.00 2011-08-10 05:25:08.250 222 12582.40 154.68 55021.25 88888.00 2011-08-10 05:25:08.375 222 12582.45 154.68 55021.25 88888.00 2011-08-10 05:25:08.500 222 12582.40 154.65 55021.25 88888.00 2011-08-10 05:25:08.625 222 12582.38 154.62 55021.22 88888.00 2011-08-10 05:25:08.750 222 12582.40 154.65 55021.20 88888.00 2011-08-10 05:25:08.875 222 12582.45 154.68 55021.25 88888.00 2011-08-10 05:25:09.000 222 12582.42 154.65 55021.22 88888.00 2011-08-10 05:25:09.125 222 12582.33 154.60 55021.22 88888.00 2011-08-10 05:25:09.250 222 12582.30 154.60 55021.22 88888.00 2011-08-10 05:25:09.375 222 12582.40 154.65 55021.22 88888.00 2011-08-10 05:25:09.500 222 12582.35 154.68 55021.25 88888.00 2011-08-10 05:25:09.625 222 12582.35 154.65 55021.22 88888.00 2011-08-10 05:25:09.750 222 12582.35 154.57 55021.20 88888.00 2011-08-10 05:25:09.875 222 12582.35 154.57 55021.20 88888.00 2011-08-10 05:25:10.000 222 12582.40 154.65 55021.22 88888.00 2011-08-10 05:25:10.125 222 12582.35 154.60 55021.22 88888.00 2011-08-10 05:25:10.250 222 12582.25 154.57 55021.22 88888.00 2011-08-10 05:25:10.375 222 12582.33 154.60 55021.20 88888.00 2011-08-10 05:25:10.500 222 12582.40 154.62 55021.20 88888.00 2011-08-10 05:25:10.625 222 12582.40 154.65 55021.20 88888.00 2011-08-10 05:25:10.750 222 12582.40 154.62 55021.18 88888.00 2011-08-10 05:25:10.875 222 12582.42 154.62 55021.12 88888.00 2011-08-10 05:25:11.000 222 12582.48 154.62 55021.15 88888.00 2011-08-10 05:25:11.125 222 12582.45 154.65 55021.18 88888.00 2011-08-10 05:25:11.250 222 12582.40 154.62 55021.15 88888.00 2011-08-10 05:25:11.375 222 12582.48 154.62 55021.15 88888.00 2011-08-10 05:25:11.500 222 12582.45 154.60 55021.18 88888.00 2011-08-10 05:25:11.625 222 12582.42 154.62 55021.18 88888.00 2011-08-10 05:25:11.750 222 12582.40 154.62 55021.20 88888.00 2011-08-10 05:25:11.875 222 12582.40 154.65 55021.20 88888.00 2011-08-10 05:25:12.000 222 12582.42 154.65 55021.20 88888.00 2011-08-10 05:25:12.125 222 12582.42 154.62 55021.20 88888.00 2011-08-10 05:25:12.250 222 12582.38 154.62 55021.18 88888.00 2011-08-10 05:25:12.375 222 12582.38 154.62 55021.20 88888.00 2011-08-10 05:25:12.500 222 12582.42 154.62 55021.22 88888.00 2011-08-10 05:25:12.625 222 12582.45 154.68 55021.22 88888.00 2011-08-10 05:25:12.750 222 12582.42 154.70 55021.20 88888.00 2011-08-10 05:25:12.875 222 12582.45 154.68 55021.22 88888.00 2011-08-10 05:25:13.000 222 12582.48 154.65 55021.20 88888.00 2011-08-10 05:25:13.125 222 12582.48 154.65 55021.18 88888.00 2011-08-10 05:25:13.250 222 12582.42 154.65 55021.18 88888.00 2011-08-10 05:25:13.375 222 12582.38 154.65 55021.15 88888.00 2011-08-10 05:25:13.500 222 12582.35 154.60 55021.18 88888.00 2011-08-10 05:25:13.625 222 12582.38 154.62 55021.18 88888.00 2011-08-10 05:25:13.750 222 12582.40 154.68 55021.18 88888.00 2011-08-10 05:25:13.875 222 12582.40 154.70 55021.18 88888.00 2011-08-10 05:25:14.000 222 12582.38 154.65 55021.15 88888.00 2011-08-10 05:25:14.125 222 12582.35 154.68 55021.18 88888.00 2011-08-10 05:25:14.250 222 12582.33 154.65 55021.15 88888.00 2011-08-10 05:25:14.375 222 12582.40 154.65 55021.15 88888.00 2011-08-10 05:25:14.500 222 12582.42 154.65 55021.12 88888.00 2011-08-10 05:25:14.625 222 12582.52 154.65 55021.12 88888.00 2011-08-10 05:25:14.750 222 12582.50 154.65 55021.12 88888.00 2011-08-10 05:25:14.875 222 12582.48 154.65 55021.12 88888.00 2011-08-10 05:25:15.000 222 12582.48 154.68 55021.15 88888.00 2011-08-10 05:25:15.125 222 12582.42 154.68 55021.12 88888.00 2011-08-10 05:25:15.250 222 12582.40 154.65 55021.15 88888.00 2011-08-10 05:25:15.375 222 12582.48 154.70 55021.20 88888.00 2011-08-10 05:25:15.500 222 12582.50 154.70 55021.18 88888.00 2011-08-10 05:25:15.625 222 12582.40 154.68 55021.12 88888.00 2011-08-10 05:25:15.750 222 12582.38 154.65 55021.10 88888.00 2011-08-10 05:25:15.875 222 12582.40 154.62 55021.10 88888.00 2011-08-10 05:25:16.000 222 12582.38 154.62 55021.10 88888.00 2011-08-10 05:25:16.125 222 12582.38 154.70 55021.12 88888.00 2011-08-10 05:25:16.250 222 12582.35 154.68 55021.12 88888.00 2011-08-10 05:25:16.375 222 12582.38 154.65 55021.07 88888.00 2011-08-10 05:25:16.500 222 12582.42 154.68 55021.07 88888.00 2011-08-10 05:25:16.625 222 12582.50 154.72 55021.12 88888.00 2011-08-10 05:25:16.750 222 12582.50 154.70 55021.15 88888.00 2011-08-10 05:25:16.875 222 12582.42 154.70 55021.15 88888.00 2011-08-10 05:25:17.000 222 12582.40 154.70 55021.10 88888.00 2011-08-10 05:25:17.125 222 12582.38 154.72 55021.10 88888.00 2011-08-10 05:25:17.250 222 12582.33 154.70 55021.12 88888.00 2011-08-10 05:25:17.375 222 12582.40 154.72 55021.18 88888.00 2011-08-10 05:25:17.500 222 12582.42 154.70 55021.18 88888.00 2011-08-10 05:25:17.625 222 12582.42 154.72 55021.12 88888.00 2011-08-10 05:25:17.750 222 12582.40 154.68 55021.12 88888.00 2011-08-10 05:25:17.875 222 12582.33 154.65 55021.12 88888.00 2011-08-10 05:25:18.000 222 12582.38 154.70 55021.12 88888.00 2011-08-10 05:25:18.125 222 12582.38 154.70 55021.15 88888.00 2011-08-10 05:25:18.250 222 12582.33 154.68 55021.15 88888.00 2011-08-10 05:25:18.375 222 12582.38 154.70 55021.15 88888.00 2011-08-10 05:25:18.500 222 12582.40 154.72 55021.15 88888.00 2011-08-10 05:25:18.625 222 12582.42 154.70 55021.10 88888.00 2011-08-10 05:25:18.750 222 12582.40 154.70 55021.12 88888.00 2011-08-10 05:25:18.875 222 12582.42 154.72 55021.12 88888.00 2011-08-10 05:25:19.000 222 12582.42 154.75 55021.12 88888.00 2011-08-10 05:25:19.125 222 12582.40 154.75 55021.12 88888.00 2011-08-10 05:25:19.250 222 12582.42 154.70 55021.12 88888.00 2011-08-10 05:25:19.375 222 12582.45 154.70 55021.07 88888.00 2011-08-10 05:25:19.500 222 12582.48 154.68 55021.10 88888.00 2011-08-10 05:25:19.625 222 12582.48 154.75 55021.12 88888.00 2011-08-10 05:25:19.750 222 12582.48 154.72 55021.12 88888.00 2011-08-10 05:25:19.875 222 12582.45 154.72 55021.10 88888.00 2011-08-10 05:25:20.000 222 12582.48 154.72 55021.10 88888.00 2011-08-10 05:25:20.125 222 12582.50 154.75 55021.12 88888.00 2011-08-10 05:25:20.250 222 12582.45 154.72 55021.10 88888.00 2011-08-10 05:25:20.375 222 12582.42 154.72 55021.07 88888.00 2011-08-10 05:25:20.500 222 12582.42 154.68 55021.10 88888.00 2011-08-10 05:25:20.625 222 12582.40 154.68 55021.10 88888.00 2011-08-10 05:25:20.750 222 12582.40 154.68 55021.12 88888.00 2011-08-10 05:25:20.875 222 12582.35 154.65 55021.10 88888.00 2011-08-10 05:25:21.000 222 12582.38 154.70 55021.10 88888.00 2011-08-10 05:25:21.125 222 12582.40 154.75 55021.10 88888.00 2011-08-10 05:25:21.250 222 12582.40 154.75 55021.10 88888.00 2011-08-10 05:25:21.375 222 12582.42 154.70 55021.05 88888.00 2011-08-10 05:25:21.500 222 12582.42 154.72 55021.10 88888.00 2011-08-10 05:25:21.625 222 12582.42 154.72 55021.07 88888.00 2011-08-10 05:25:21.750 222 12582.40 154.72 55021.10 88888.00 2011-08-10 05:25:21.875 222 12582.42 154.75 55021.10 88888.00 2011-08-10 05:25:22.000 222 12582.45 154.72 55021.07 88888.00 2011-08-10 05:25:22.125 222 12582.48 154.72 55021.07 88888.00 2011-08-10 05:25:22.250 222 12582.48 154.72 55021.07 88888.00 2011-08-10 05:25:22.375 222 12582.48 154.78 55021.07 88888.00 2011-08-10 05:25:22.500 222 12582.45 154.75 55021.07 88888.00 2011-08-10 05:25:22.625 222 12582.42 154.75 55021.05 88888.00 2011-08-10 05:25:22.750 222 12582.42 154.68 55021.03 88888.00 2011-08-10 05:25:22.875 222 12582.42 154.68 55021.03 88888.00 2011-08-10 05:25:23.000 222 12582.40 154.75 55021.05 88888.00 2011-08-10 05:25:23.125 222 12582.40 154.78 55021.03 88888.00 2011-08-10 05:25:23.250 222 12582.30 154.75 55021.05 88888.00 2011-08-10 05:25:23.375 222 12582.33 154.78 55021.07 88888.00 2011-08-10 05:25:23.500 222 12582.35 154.75 55021.05 88888.00 2011-08-10 05:25:23.625 222 12582.38 154.78 55021.05 88888.00 2011-08-10 05:25:23.750 222 12582.38 154.78 55021.07 88888.00 2011-08-10 05:25:23.875 222 12582.33 154.80 55021.07 88888.00 2011-08-10 05:25:24.000 222 12582.38 154.78 55021.07 88888.00 2011-08-10 05:25:24.125 222 12582.42 154.75 55021.07 88888.00 2011-08-10 05:25:24.250 222 12582.40 154.72 55021.07 88888.00 2011-08-10 05:25:24.375 222 12582.42 154.78 55021.05 88888.00 2011-08-10 05:25:24.500 222 12582.38 154.78 55021.05 88888.00 2011-08-10 05:25:24.625 222 12582.35 154.78 55021.05 88888.00 2011-08-10 05:25:24.750 222 12582.38 154.78 55021.05 88888.00 2011-08-10 05:25:24.875 222 12582.38 154.78 55021.07 88888.00 2011-08-10 05:25:25.000 222 12582.42 154.78 55021.05 88888.00 2011-08-10 05:25:25.125 222 12582.42 154.78 55021.05 88888.00 2011-08-10 05:25:25.250 222 12582.40 154.78 55021.05 88888.00 2011-08-10 05:25:25.375 222 12582.33 154.78 55021.03 88888.00 2011-08-10 05:25:25.500 222 12582.35 154.75 55021.05 88888.00 2011-08-10 05:25:25.625 222 12582.38 154.75 55021.03 88888.00 2011-08-10 05:25:25.750 222 12582.40 154.78 55021.03 88888.00 2011-08-10 05:25:25.875 222 12582.35 154.78 55021.03 88888.00 2011-08-10 05:25:26.000 222 12582.35 154.78 55021.05 88888.00 2011-08-10 05:25:26.125 222 12582.35 154.80 55021.05 88888.00 2011-08-10 05:25:26.250 222 12582.33 154.78 55021.05 88888.00 2011-08-10 05:25:26.375 222 12582.33 154.78 55021.03 88888.00 2011-08-10 05:25:26.500 222 12582.30 154.78 55021.00 88888.00 2011-08-10 05:25:26.625 222 12582.35 154.78 55021.03 88888.00 2011-08-10 05:25:26.750 222 12582.40 154.80 55021.05 88888.00 2011-08-10 05:25:26.875 222 12582.35 154.80 55021.05 88888.00 2011-08-10 05:25:27.000 222 12582.35 154.80 55021.07 88888.00 2011-08-10 05:25:27.125 222 12582.35 154.78 55021.05 88888.00 2011-08-10 05:25:27.250 222 12582.33 154.75 55021.05 88888.00 2011-08-10 05:25:27.375 222 12582.38 154.80 55021.07 88888.00 2011-08-10 05:25:27.500 222 12582.40 154.78 55021.07 88888.00 2011-08-10 05:25:27.625 222 12582.40 154.78 55021.05 88888.00 2011-08-10 05:25:27.750 222 12582.40 154.80 55021.05 88888.00 2011-08-10 05:25:27.875 222 12582.38 154.78 55021.03 88888.00 2011-08-10 05:25:28.000 222 12582.38 154.80 55021.00 88888.00 2011-08-10 05:25:28.125 222 12582.40 154.80 55021.03 88888.00 2011-08-10 05:25:28.250 222 12582.35 154.78 55021.05 88888.00 2011-08-10 05:25:28.375 222 12582.33 154.78 55021.03 88888.00 2011-08-10 05:25:28.500 222 12582.38 154.80 55021.05 88888.00 2011-08-10 05:25:28.625 222 12582.40 154.85 55021.03 88888.00 2011-08-10 05:25:28.750 222 12582.42 154.85 55021.05 88888.00 2011-08-10 05:25:28.875 222 12582.48 154.85 55021.05 88888.00 2011-08-10 05:25:29.000 222 12582.48 154.82 55021.00 88888.00 2011-08-10 05:25:29.125 222 12582.42 154.85 55021.03 88888.00 2011-08-10 05:25:29.250 222 12582.40 154.85 55021.03 88888.00 2011-08-10 05:25:29.375 222 12582.40 154.85 55021.00 88888.00 2011-08-10 05:25:29.500 222 12582.40 154.88 55021.00 88888.00 2011-08-10 05:25:29.625 222 12582.40 154.88 55021.00 88888.00 2011-08-10 05:25:29.750 222 12582.40 154.85 55021.00 88888.00 2011-08-10 05:25:29.875 222 12582.40 154.85 55021.00 88888.00 2011-08-10 05:25:30.000 222 12582.40 154.88 55021.00 88888.00 2011-08-10 05:25:30.125 222 12582.40 154.85 55021.03 88888.00 2011-08-10 05:25:30.250 222 12582.40 154.88 55021.03 88888.00 2011-08-10 05:25:30.375 222 12582.40 154.88 55021.03 88888.00 2011-08-10 05:25:30.500 222 12582.35 154.88 55021.03 88888.00 2011-08-10 05:25:30.625 222 12582.33 154.90 55021.00 88888.00 2011-08-10 05:25:30.750 222 12582.33 154.88 55021.00 88888.00 2011-08-10 05:25:30.875 222 12582.35 154.85 55021.03 88888.00 2011-08-10 05:25:31.000 222 12582.33 154.88 55021.00 88888.00 2011-08-10 05:25:31.125 222 12582.35 154.85 55021.03 88888.00 2011-08-10 05:25:31.250 222 12582.30 154.85 55021.00 88888.00 2011-08-10 05:25:31.375 222 12582.35 154.88 55021.00 88888.00 2011-08-10 05:25:31.500 222 12582.33 154.88 55021.03 88888.00 2011-08-10 05:25:31.625 222 12582.30 154.85 55021.00 88888.00 2011-08-10 05:25:31.750 222 12582.30 154.90 55021.03 88888.00 2011-08-10 05:25:31.875 222 12582.38 154.90 55021.03 88888.00 2011-08-10 05:25:32.000 222 12582.40 154.88 55021.00 88888.00 2011-08-10 05:25:32.125 222 12582.35 154.90 55021.00 88888.00 2011-08-10 05:25:32.250 222 12582.38 154.93 55021.03 88888.00 2011-08-10 05:25:32.375 222 12582.42 154.93 55021.00 88888.00 2011-08-10 05:25:32.500 222 12582.38 154.88 55020.97 88888.00 2011-08-10 05:25:32.625 222 12582.35 154.88 55021.00 88888.00 2011-08-10 05:25:32.750 222 12582.40 154.93 55021.05 88888.00 2011-08-10 05:25:32.875 222 12582.40 154.93 55021.03 88888.00 2011-08-10 05:25:33.000 222 12582.42 154.90 55021.00 88888.00 2011-08-10 05:25:33.125 222 12582.38 154.95 55021.03 88888.00 2011-08-10 05:25:33.250 222 12582.25 154.93 55021.00 88888.00 2011-08-10 05:25:33.375 222 12582.30 154.93 55021.03 88888.00 2011-08-10 05:25:33.500 222 12582.38 154.93 55021.00 88888.00 2011-08-10 05:25:33.625 222 12582.38 154.90 55021.00 88888.00 2011-08-10 05:25:33.750 222 12582.38 154.93 55021.00 88888.00 2011-08-10 05:25:33.875 222 12582.38 154.93 55021.03 88888.00 2011-08-10 05:25:34.000 222 12582.33 154.90 55021.00 88888.00 2011-08-10 05:25:34.125 222 12582.35 154.93 55021.03 88888.00 2011-08-10 05:25:34.250 222 12582.38 154.93 55021.05 88888.00 2011-08-10 05:25:34.375 222 12582.40 154.95 55021.03 88888.00 2011-08-10 05:25:34.500 222 12582.40 154.90 55021.00 88888.00 2011-08-10 05:25:34.625 222 12582.40 154.90 55021.00 88888.00 2011-08-10 05:25:34.750 222 12582.38 154.90 55020.97 88888.00 2011-08-10 05:25:34.875 222 12582.40 154.90 55021.00 88888.00 2011-08-10 05:25:35.000 222 12582.42 154.95 55021.00 88888.00 2011-08-10 05:25:35.125 222 12582.42 154.95 55021.00 88888.00 2011-08-10 05:25:35.250 222 12582.40 154.93 55021.00 88888.00 2011-08-10 05:25:35.375 222 12582.48 154.90 55020.95 88888.00 2011-08-10 05:25:35.500 222 12582.52 154.90 55020.95 88888.00 2011-08-10 05:25:35.625 222 12582.42 154.95 55020.97 88888.00 2011-08-10 05:25:35.750 222 12582.45 154.95 55021.03 88888.00 2011-08-10 05:25:35.875 222 12582.52 154.95 55021.03 88888.00 2011-08-10 05:25:36.000 222 12582.45 154.93 55021.00 88888.00 2011-08-10 05:25:36.125 222 12582.45 154.93 55021.00 88888.00 2011-08-10 05:25:36.250 222 12582.48 154.90 55021.00 88888.00 2011-08-10 05:25:36.375 222 12582.52 154.93 55021.00 88888.00 2011-08-10 05:25:36.500 222 12582.52 154.97 55020.97 88888.00 2011-08-10 05:25:36.625 222 12582.58 154.97 55020.95 88888.00 2011-08-10 05:25:36.750 222 12582.55 154.95 55020.97 88888.00 2011-08-10 05:25:36.875 222 12582.52 154.95 55021.00 88888.00 2011-08-10 05:25:37.000 222 12582.48 154.95 55021.00 88888.00 2011-08-10 05:25:37.125 222 12582.48 154.95 55021.00 88888.00 2011-08-10 05:25:37.250 222 12582.42 154.95 55021.00 88888.00 2011-08-10 05:25:37.375 222 12582.45 155.00 55021.00 88888.00 2011-08-10 05:25:37.500 222 12582.45 155.03 55021.00 88888.00 2011-08-10 05:25:37.625 222 12582.42 155.00 55020.97 88888.00 2011-08-10 05:25:37.750 222 12582.48 155.00 55021.00 88888.00 2011-08-10 05:25:37.875 222 12582.48 154.97 55020.97 88888.00 2011-08-10 05:25:38.000 222 12582.45 155.03 55020.97 88888.00 2011-08-10 05:25:38.125 222 12582.45 154.97 55021.00 88888.00 2011-08-10 05:25:38.250 222 12582.45 154.97 55021.03 88888.00 2011-08-10 05:25:38.375 222 12582.45 154.97 55021.00 88888.00 2011-08-10 05:25:38.500 222 12582.42 155.00 55021.00 88888.00 2011-08-10 05:25:38.625 222 12582.42 155.03 55021.00 88888.00 2011-08-10 05:25:38.750 222 12582.42 155.00 55021.00 88888.00 2011-08-10 05:25:38.875 222 12582.42 155.03 55021.00 88888.00 2011-08-10 05:25:39.000 222 12582.50 155.03 55021.00 88888.00 2011-08-10 05:25:39.125 222 12582.52 155.03 55021.00 88888.00 2011-08-10 05:25:39.250 222 12582.50 155.03 55021.00 88888.00 2011-08-10 05:25:39.375 222 12582.55 155.03 55021.00 88888.00 2011-08-10 05:25:39.500 222 12582.55 155.03 55021.00 88888.00 2011-08-10 05:25:39.625 222 12582.52 155.00 55021.00 88888.00 2011-08-10 05:25:39.750 222 12582.52 155.03 55020.97 88888.00 2011-08-10 05:25:39.875 222 12582.50 155.07 55021.00 88888.00 2011-08-10 05:25:40.000 222 12582.45 155.03 55021.00 88888.00 2011-08-10 05:25:40.125 222 12582.42 155.05 55021.03 88888.00 2011-08-10 05:25:40.250 222 12582.38 155.03 55021.00 88888.00 2011-08-10 05:25:40.375 222 12582.45 155.05 55021.03 88888.00 2011-08-10 05:25:40.500 222 12582.50 155.07 55021.00 88888.00 2011-08-10 05:25:40.625 222 12582.48 155.10 55021.00 88888.00 2011-08-10 05:25:40.750 222 12582.42 155.07 55021.00 88888.00 2011-08-10 05:25:40.875 222 12582.40 155.10 55021.03 88888.00 2011-08-10 05:25:41.000 222 12582.42 155.10 55021.00 88888.00 2011-08-10 05:25:41.125 222 12582.40 155.10 55021.00 88888.00 2011-08-10 05:25:41.250 222 12582.35 155.03 55021.00 88888.00 2011-08-10 05:25:41.375 222 12582.33 155.03 55020.97 88888.00 2011-08-10 05:25:41.500 222 12582.38 155.07 55021.00 88888.00 2011-08-10 05:25:41.625 222 12582.45 155.10 55021.00 88888.00 2011-08-10 05:25:41.750 222 12582.45 155.10 55021.00 88888.00 2011-08-10 05:25:41.875 222 12582.42 155.05 55021.00 88888.00 2011-08-10 05:25:42.000 222 12582.45 155.10 55021.00 88888.00 2011-08-10 05:25:42.125 222 12582.48 155.10 55020.97 88888.00 2011-08-10 05:25:42.250 222 12582.40 155.07 55020.97 88888.00 2011-08-10 05:25:42.375 222 12582.45 155.07 55020.97 88888.00 2011-08-10 05:25:42.500 222 12582.45 155.12 55021.00 88888.00 2011-08-10 05:25:42.625 222 12582.45 155.18 55021.00 88888.00 2011-08-10 05:25:42.750 222 12582.48 155.20 55020.97 88888.00 2011-08-10 05:25:42.875 222 12582.48 155.20 55021.00 88888.00 2011-08-10 05:25:43.000 222 12582.48 155.15 55020.97 88888.00 2011-08-10 05:25:43.125 222 12582.52 155.15 55021.00 88888.00 2011-08-10 05:25:43.250 222 12582.45 155.12 55020.97 88888.00 2011-08-10 05:25:43.375 222 12582.42 155.15 55020.97 88888.00 2011-08-10 05:25:43.500 222 12582.42 155.12 55020.97 88888.00 2011-08-10 05:25:43.625 222 12582.48 155.15 55020.97 88888.00 2011-08-10 05:25:43.750 222 12582.45 155.15 55020.97 88888.00 2011-08-10 05:25:43.875 222 12582.45 155.15 55020.97 88888.00 2011-08-10 05:25:44.000 222 12582.45 155.12 55020.97 88888.00 2011-08-10 05:25:44.125 222 12582.45 155.15 55020.97 88888.00 2011-08-10 05:25:44.250 222 12582.40 155.12 55020.97 88888.00 2011-08-10 05:25:44.375 222 12582.42 155.12 55020.95 88888.00 2011-08-10 05:25:44.500 222 12582.48 155.18 55020.97 88888.00 2011-08-10 05:25:44.625 222 12582.48 155.18 55020.97 88888.00 2011-08-10 05:25:44.750 222 12582.48 155.20 55020.97 88888.00 2011-08-10 05:25:44.875 222 12582.45 155.20 55021.00 88888.00 2011-08-10 05:25:45.000 222 12582.45 155.18 55020.97 88888.00 2011-08-10 05:25:45.125 222 12582.48 155.15 55020.97 88888.00 2011-08-10 05:25:45.250 222 12582.45 155.18 55021.00 88888.00 2011-08-10 05:25:45.375 222 12582.45 155.20 55021.00 88888.00 2011-08-10 05:25:45.500 222 12582.45 155.20 55021.00 88888.00 2011-08-10 05:25:45.625 222 12582.50 155.20 55021.00 88888.00 2011-08-10 05:25:45.750 222 12582.50 155.20 55020.97 88888.00 2011-08-10 05:25:45.875 222 12582.45 155.20 55020.97 88888.00 2011-08-10 05:25:46.000 222 12582.42 155.18 55020.95 88888.00 2011-08-10 05:25:46.125 222 12582.45 155.20 55020.97 88888.00 2011-08-10 05:25:46.250 222 12582.48 155.20 55020.97 88888.00 2011-08-10 05:25:46.375 222 12582.50 155.25 55021.00 88888.00 2011-08-10 05:25:46.500 222 12582.50 155.22 55020.97 88888.00 2011-08-10 05:25:46.625 222 12582.50 155.20 55020.95 88888.00 2011-08-10 05:25:46.750 222 12582.55 155.20 55020.97 88888.00 2011-08-10 05:25:46.875 222 12582.52 155.20 55020.95 88888.00 2011-08-10 05:25:47.000 222 12582.55 155.22 55020.93 88888.00 2011-08-10 05:25:47.125 222 12582.52 155.20 55020.93 88888.00 2011-08-10 05:25:47.250 222 12582.48 155.18 55020.93 88888.00 2011-08-10 05:25:47.375 222 12582.45 155.18 55020.93 88888.00 2011-08-10 05:25:47.500 222 12582.52 155.20 55020.93 88888.00 2011-08-10 05:25:47.625 222 12582.52 155.20 55020.93 88888.00 2011-08-10 05:25:47.750 222 12582.50 155.22 55020.90 88888.00 2011-08-10 05:25:47.875 222 12582.50 155.25 55020.95 88888.00 2011-08-10 05:25:48.000 222 12582.50 155.28 55020.93 88888.00 2011-08-10 05:25:48.125 222 12582.52 155.28 55020.97 88888.00 2011-08-10 05:25:48.250 222 12582.52 155.22 55020.97 88888.00 2011-08-10 05:25:48.375 222 12582.55 155.22 55020.95 88888.00 2011-08-10 05:25:48.500 222 12582.52 155.25 55020.95 88888.00 2011-08-10 05:25:48.625 222 12582.55 155.28 55021.00 88888.00 2011-08-10 05:25:48.750 222 12582.48 155.30 55020.97 88888.00 2011-08-10 05:25:48.875 222 12582.45 155.28 55020.95 88888.00 2011-08-10 05:25:49.000 222 12582.45 155.30 55020.97 88888.00 2011-08-10 05:25:49.125 222 12582.45 155.30 55021.00 88888.00 2011-08-10 05:25:49.250 222 12582.48 155.32 55021.03 88888.00 2011-08-10 05:25:49.375 222 12582.50 155.32 55021.03 88888.00 2011-08-10 05:25:49.500 222 12582.48 155.30 55021.00 88888.00 2011-08-10 05:25:49.625 222 12582.48 155.28 55020.97 88888.00 2011-08-10 05:25:49.750 222 12582.45 155.30 55021.00 88888.00 2011-08-10 05:25:49.875 222 12582.45 155.30 55021.03 88888.00 2011-08-10 05:25:50.000 222 12582.45 155.30 55021.00 88888.00 2011-08-10 05:25:50.125 222 12582.42 155.30 55021.00 88888.00 2011-08-10 05:25:50.250 222 12582.38 155.28 55021.00 88888.00 2011-08-10 05:25:50.375 222 12582.40 155.28 55020.97 88888.00 2011-08-10 05:25:50.500 222 12582.42 155.28 55020.97 88888.00 2011-08-10 05:25:50.625 222 12582.48 155.30 55021.00 88888.00 2011-08-10 05:25:50.750 222 12582.48 155.32 55021.03 88888.00 2011-08-10 05:25:50.875 222 12582.45 155.32 55021.00 88888.00 2011-08-10 05:25:51.000 222 12582.45 155.30 55020.97 88888.00 2011-08-10 05:25:51.125 222 12582.45 155.30 55020.97 88888.00 2011-08-10 05:25:51.250 222 12582.38 155.32 55021.00 88888.00 2011-08-10 05:25:51.375 222 12582.38 155.32 55020.97 88888.00 2011-08-10 05:25:51.500 222 12582.40 155.32 55020.97 88888.00 2011-08-10 05:25:51.625 222 12582.48 155.32 55021.00 88888.00 2011-08-10 05:25:51.750 222 12582.55 155.35 55021.00 88888.00 2011-08-10 05:25:51.875 222 12582.55 155.32 55020.97 88888.00 2011-08-10 05:25:52.000 222 12582.50 155.32 55020.95 88888.00 2011-08-10 05:25:52.125 222 12582.50 155.32 55021.00 88888.00 2011-08-10 05:25:52.250 222 12582.50 155.30 55021.00 88888.00 2011-08-10 05:25:52.375 222 12582.55 155.35 55021.03 88888.00 2011-08-10 05:25:52.500 222 12582.50 155.38 55021.03 88888.00 2011-08-10 05:25:52.625 222 12582.45 155.35 55021.00 88888.00 2011-08-10 05:25:52.750 222 12582.40 155.35 55020.97 88888.00 2011-08-10 05:25:52.875 222 12582.38 155.35 55021.00 88888.00 2011-08-10 05:25:53.000 222 12582.45 155.35 55021.00 88888.00 2011-08-10 05:25:53.125 222 12582.45 155.38 55021.03 88888.00 2011-08-10 05:25:53.250 222 12582.42 155.38 55021.03 88888.00 2011-08-10 05:25:53.375 222 12582.45 155.43 55021.05 88888.00 2011-08-10 05:25:53.500 222 12582.48 155.43 55021.03 88888.00 2011-08-10 05:25:53.625 222 12582.48 155.38 55020.97 88888.00 2011-08-10 05:25:53.750 222 12582.50 155.38 55020.97 88888.00 2011-08-10 05:25:53.875 222 12582.50 155.40 55021.00 88888.00 2011-08-10 05:25:54.000 222 12582.45 155.40 55021.00 88888.00 2011-08-10 05:25:54.125 222 12582.48 155.40 55021.00 88888.00 2011-08-10 05:25:54.250 222 12582.48 155.40 55021.00 88888.00 2011-08-10 05:25:54.375 222 12582.50 155.40 55021.00 88888.00 2011-08-10 05:25:54.500 222 12582.48 155.40 55020.97 88888.00 2011-08-10 05:25:54.625 222 12582.50 155.43 55021.00 88888.00 2011-08-10 05:25:54.750 222 12582.48 155.40 55021.00 88888.00 2011-08-10 05:25:54.875 222 12582.45 155.38 55020.97 88888.00 2011-08-10 05:25:55.000 222 12582.50 155.38 55021.00 88888.00 2011-08-10 05:25:55.125 222 12582.52 155.43 55021.03 88888.00 2011-08-10 05:25:55.250 222 12582.45 155.40 55021.00 88888.00 2011-08-10 05:25:55.375 222 12582.50 155.43 55021.00 88888.00 2011-08-10 05:25:55.500 222 12582.48 155.43 55021.00 88888.00 2011-08-10 05:25:55.625 222 12582.42 155.45 55021.03 88888.00 2011-08-10 05:25:55.750 222 12582.42 155.43 55021.03 88888.00 2011-08-10 05:25:55.875 222 12582.42 155.38 55021.03 88888.00 2011-08-10 05:25:56.000 222 12582.42 155.40 55021.03 88888.00 2011-08-10 05:25:56.125 222 12582.45 155.43 55021.05 88888.00 2011-08-10 05:25:56.250 222 12582.48 155.47 55021.07 88888.00 2011-08-10 05:25:56.375 222 12582.48 155.47 55021.07 88888.00 2011-08-10 05:25:56.500 222 12582.50 155.45 55021.05 88888.00 2011-08-10 05:25:56.625 222 12582.50 155.43 55021.03 88888.00 2011-08-10 05:25:56.750 222 12582.45 155.43 55021.03 88888.00 2011-08-10 05:25:56.875 222 12582.48 155.45 55021.03 88888.00 2011-08-10 05:25:57.000 222 12582.48 155.47 55021.00 88888.00 2011-08-10 05:25:57.125 222 12582.50 155.47 55021.00 88888.00 2011-08-10 05:25:57.250 222 12582.48 155.47 55021.00 88888.00 2011-08-10 05:25:57.375 222 12582.45 155.43 55020.97 88888.00 2011-08-10 05:25:57.500 222 12582.42 155.43 55021.00 88888.00 2011-08-10 05:25:57.625 222 12582.42 155.47 55021.03 88888.00 2011-08-10 05:25:57.750 222 12582.45 155.45 55021.00 88888.00 2011-08-10 05:25:57.875 222 12582.45 155.43 55021.00 88888.00 2011-08-10 05:25:58.000 222 12582.45 155.45 55021.00 88888.00 2011-08-10 05:25:58.125 222 12582.48 155.47 55021.00 88888.00 2011-08-10 05:25:58.250 222 12582.40 155.47 55020.97 88888.00 2011-08-10 05:25:58.375 222 12582.48 155.50 55021.00 88888.00 2011-08-10 05:25:58.500 222 12582.52 155.47 55021.00 88888.00 2011-08-10 05:25:58.625 222 12582.50 155.47 55021.03 88888.00 2011-08-10 05:25:58.750 222 12582.45 155.47 55021.03 88888.00 2011-08-10 05:25:58.875 222 12582.45 155.50 55021.03 88888.00 2011-08-10 05:25:59.000 222 12582.48 155.53 55021.00 88888.00 2011-08-10 05:25:59.125 222 12582.48 155.53 55021.03 88888.00 2011-08-10 05:25:59.250 222 12582.45 155.53 55021.03 88888.00 2011-08-10 05:25:59.375 222 12582.45 155.57 55021.05 88888.00 2011-08-10 05:25:59.500 222 12582.48 155.57 55021.05 88888.00 2011-08-10 05:25:59.625 222 12582.52 155.55 55021.05 88888.00 2011-08-10 05:25:59.750 222 12582.52 155.55 55021.00 88888.00 2011-08-10 05:25:59.875 222 12582.48 155.55 55021.03 88888.00 2011-08-10 05:26:00.000 222 12582.45 155.55 55021.03 88888.00 2011-08-10 05:26:00.125 222 12582.45 155.60 55021.03 88888.00 2011-08-10 05:26:00.250 222 12582.40 155.57 55021.03 88888.00 2011-08-10 05:26:00.375 222 12582.38 155.53 55021.03 88888.00 2011-08-10 05:26:00.500 222 12582.42 155.53 55021.03 88888.00 2011-08-10 05:26:00.625 222 12582.48 155.55 55021.05 88888.00 2011-08-10 05:26:00.750 222 12582.45 155.53 55021.03 88888.00 2011-08-10 05:26:00.875 222 12582.42 155.53 55021.05 88888.00 2011-08-10 05:26:01.000 222 12582.48 155.57 55021.03 88888.00 2011-08-10 05:26:01.125 222 12582.50 155.62 55021.05 88888.00 2011-08-10 05:26:01.250 222 12582.48 155.57 55021.05 88888.00 2011-08-10 05:26:01.375 222 12582.45 155.55 55021.03 88888.00 2011-08-10 05:26:01.500 222 12582.38 155.55 55021.03 88888.00 2011-08-10 05:26:01.625 222 12582.40 155.55 55021.03 88888.00 2011-08-10 05:26:01.750 222 12582.40 155.60 55021.05 88888.00 2011-08-10 05:26:01.875 222 12582.40 155.57 55021.07 88888.00 2011-08-10 05:26:02.000 222 12582.42 155.62 55021.05 88888.00 2011-08-10 05:26:02.125 222 12582.40 155.62 55021.07 88888.00 2011-08-10 05:26:02.250 222 12582.35 155.62 55021.05 88888.00 2011-08-10 05:26:02.375 222 12582.33 155.65 55021.07 88888.00 2011-08-10 05:26:02.500 222 12582.35 155.65 55021.05 88888.00 2011-08-10 05:26:02.625 222 12582.40 155.60 55021.05 88888.00 2011-08-10 05:26:02.750 222 12582.42 155.65 55021.03 88888.00 2011-08-10 05:26:02.875 222 12582.42 155.62 55021.03 88888.00 2011-08-10 05:26:03.000 222 12582.45 155.60 55021.03 88888.00 2011-08-10 05:26:03.125 222 12582.48 155.62 55021.03 88888.00 2011-08-10 05:26:03.250 222 12582.45 155.57 55021.03 88888.00 2011-08-10 05:26:03.375 222 12582.48 155.60 55020.97 88888.00 2011-08-10 05:26:03.500 222 12582.45 155.60 55021.00 88888.00 2011-08-10 05:26:03.625 222 12582.45 155.62 55021.03 88888.00 2011-08-10 05:26:03.750 222 12582.45 155.62 55021.03 88888.00 2011-08-10 05:26:03.875 222 12582.45 155.68 55021.05 88888.00 2011-08-10 05:26:04.000 222 12582.50 155.68 55021.05 88888.00 2011-08-10 05:26:04.125 222 12582.52 155.68 55021.03 88888.00 2011-08-10 05:26:04.250 222 12582.45 155.60 55021.03 88888.00 2011-08-10 05:26:04.375 222 12582.52 155.65 55021.05 88888.00 2011-08-10 05:26:04.500 222 12582.55 155.65 55021.05 88888.00 2011-08-10 05:26:04.625 222 12582.52 155.65 55021.03 88888.00 2011-08-10 05:26:04.750 222 12582.50 155.62 55021.05 88888.00 2011-08-10 05:26:04.875 222 12582.52 155.65 55021.03 88888.00 2011-08-10 05:26:05.000 222 12582.50 155.65 55021.00 88888.00 2011-08-10 05:26:05.125 222 12582.52 155.65 55021.00 88888.00 2011-08-10 05:26:05.250 222 12582.50 155.68 55021.03 88888.00 2011-08-10 05:26:05.375 222 12582.45 155.68 55021.00 88888.00 2011-08-10 05:26:05.500 222 12582.38 155.62 55021.00 88888.00 2011-08-10 05:26:05.625 222 12582.40 155.65 55020.97 88888.00 2011-08-10 05:26:05.750 222 12582.42 155.70 55021.00 88888.00 2011-08-10 05:26:05.875 222 12582.42 155.70 55021.03 88888.00 2011-08-10 05:26:06.000 222 12582.38 155.65 55021.03 88888.00 2011-08-10 05:26:06.125 222 12582.35 155.68 55021.03 88888.00 2011-08-10 05:26:06.250 222 12582.33 155.65 55021.00 88888.00 2011-08-10 05:26:06.375 222 12582.40 155.68 55021.03 88888.00 2011-08-10 05:26:06.500 222 12582.42 155.68 55021.03 88888.00 2011-08-10 05:26:06.625 222 12582.42 155.65 55021.03 88888.00 2011-08-10 05:26:06.750 222 12582.38 155.65 55021.05 88888.00 2011-08-10 05:26:06.875 222 12582.35 155.70 55021.05 88888.00 2011-08-10 05:26:07.000 222 12582.40 155.72 55021.03 88888.00 2011-08-10 05:26:07.125 222 12582.42 155.68 55021.00 88888.00 2011-08-10 05:26:07.250 222 12582.42 155.65 55021.03 88888.00 2011-08-10 05:26:07.375 222 12582.50 155.75 55021.07 88888.00 2011-08-10 05:26:07.500 222 12582.50 155.75 55021.05 88888.00 2011-08-10 05:26:07.625 222 12582.48 155.72 55021.03 88888.00 2011-08-10 05:26:07.750 222 12582.42 155.75 55021.05 88888.00 2011-08-10 05:26:07.875 222 12582.38 155.75 55021.07 88888.00 2011-08-10 05:26:08.000 222 12582.40 155.72 55021.07 88888.00 2011-08-10 05:26:08.125 222 12582.48 155.78 55021.10 88888.00 2011-08-10 05:26:08.250 222 12582.50 155.72 55021.10 88888.00 2011-08-10 05:26:08.375 222 12582.58 155.75 55021.10 88888.00 2011-08-10 05:26:08.500 222 12582.50 155.72 55021.07 88888.00 2011-08-10 05:26:08.625 222 12582.45 155.70 55021.07 88888.00 2011-08-10 05:26:08.750 222 12582.50 155.72 55021.05 88888.00 2011-08-10 05:26:08.875 222 12582.58 155.75 55021.07 88888.00 2011-08-10 05:26:09.000 222 12582.52 155.72 55021.05 88888.00 2011-08-10 05:26:09.125 222 12582.48 155.68 55021.03 88888.00 2011-08-10 05:26:09.250 222 12582.38 155.70 55021.05 88888.00 2011-08-10 05:26:09.375 222 12582.40 155.75 55021.05 88888.00 2011-08-10 05:26:09.500 222 12582.45 155.78 55021.05 88888.00 2011-08-10 05:26:09.625 222 12582.48 155.78 55021.05 88888.00 2011-08-10 05:26:09.750 222 12582.50 155.75 55021.05 88888.00 2011-08-10 05:26:09.875 222 12582.50 155.75 55021.05 88888.00 2011-08-10 05:26:10.000 222 12582.55 155.75 55021.05 88888.00 2011-08-10 05:26:10.125 222 12582.50 155.75 55021.05 88888.00 2011-08-10 05:26:10.250 222 12582.45 155.72 55021.05 88888.00 2011-08-10 05:26:10.375 222 12582.42 155.75 55021.05 88888.00 2011-08-10 05:26:10.500 222 12582.42 155.80 55021.05 88888.00 2011-08-10 05:26:10.625 222 12582.48 155.85 55021.07 88888.00 2011-08-10 05:26:10.750 222 12582.52 155.82 55021.07 88888.00 2011-08-10 05:26:10.875 222 12582.52 155.82 55021.07 88888.00 2011-08-10 05:26:11.000 222 12582.52 155.78 55021.07 88888.00 2011-08-10 05:26:11.125 222 12582.52 155.78 55021.07 88888.00 2011-08-10 05:26:11.250 222 12582.52 155.82 55021.12 88888.00 2011-08-10 05:26:11.375 222 12582.58 155.88 55021.15 88888.00 2011-08-10 05:26:11.500 222 12582.58 155.82 55021.12 88888.00 2011-08-10 05:26:11.625 222 12582.58 155.80 55021.10 88888.00 2011-08-10 05:26:11.750 222 12582.48 155.80 55021.10 88888.00 2011-08-10 05:26:11.875 222 12582.45 155.80 55021.10 88888.00 2011-08-10 05:26:12.000 222 12582.48 155.80 55021.07 88888.00 2011-08-10 05:26:12.125 222 12582.45 155.80 55021.10 88888.00 2011-08-10 05:26:12.250 222 12582.45 155.80 55021.12 88888.00 2011-08-10 05:26:12.375 222 12582.52 155.82 55021.10 88888.00 2011-08-10 05:26:12.500 222 12582.58 155.80 55021.10 88888.00 2011-08-10 05:26:12.625 222 12582.58 155.80 55021.07 88888.00 2011-08-10 05:26:12.750 222 12582.55 155.82 55021.10 88888.00 2011-08-10 05:26:12.875 222 12582.50 155.82 55021.10 88888.00 2011-08-10 05:26:13.000 222 12582.50 155.82 55021.10 88888.00 2011-08-10 05:26:13.125 222 12582.50 155.82 55021.12 88888.00 2011-08-10 05:26:13.250 222 12582.48 155.82 55021.10 88888.00 2011-08-10 05:26:13.375 222 12582.55 155.85 55021.12 88888.00 2011-08-10 05:26:13.500 222 12582.60 155.85 55021.12 88888.00 2011-08-10 05:26:13.625 222 12582.55 155.82 55021.12 88888.00 2011-08-10 05:26:13.750 222 12582.48 155.85 55021.12 88888.00 2011-08-10 05:26:13.875 222 12582.45 155.82 55021.12 88888.00 2011-08-10 05:26:14.000 222 12582.45 155.80 55021.10 88888.00 2011-08-10 05:26:14.125 222 12582.50 155.82 55021.10 88888.00 2011-08-10 05:26:14.250 222 12582.52 155.82 55021.12 88888.00 2011-08-10 05:26:14.375 222 12582.62 155.85 55021.12 88888.00 2011-08-10 05:26:14.500 222 12582.58 155.88 55021.12 88888.00 2011-08-10 05:26:14.625 222 12582.55 155.88 55021.12 88888.00 2011-08-10 05:26:14.750 222 12582.58 155.90 55021.12 88888.00 2011-08-10 05:26:14.875 222 12582.58 155.90 55021.12 88888.00 2011-08-10 05:26:15.000 222 12582.55 155.85 55021.12 88888.00 2011-08-10 05:26:15.125 222 12582.55 155.85 55021.12 88888.00 2011-08-10 05:26:15.250 222 12582.48 155.88 55021.12 88888.00 2011-08-10 05:26:15.375 222 12582.45 155.88 55021.12 88888.00 2011-08-10 05:26:15.500 222 12582.42 155.85 55021.12 88888.00 2011-08-10 05:26:15.625 222 12582.45 155.90 55021.12 88888.00 2011-08-10 05:26:15.750 222 12582.50 155.90 55021.10 88888.00 2011-08-10 05:26:15.875 222 12582.48 155.90 55021.10 88888.00 2011-08-10 05:26:16.000 222 12582.45 155.90 55021.12 88888.00 2011-08-10 05:26:16.125 222 12582.48 155.95 55021.15 88888.00 2011-08-10 05:26:16.250 222 12582.48 155.90 55021.10 88888.00 2011-08-10 05:26:16.375 222 12582.50 155.82 55021.05 88888.00 2011-08-10 05:26:16.500 222 12582.48 155.82 55021.07 88888.00 2011-08-10 05:26:16.625 222 12582.48 155.90 55021.10 88888.00 2011-08-10 05:26:16.750 222 12582.52 155.90 55021.12 88888.00 2011-08-10 05:26:16.875 222 12582.58 155.90 55021.12 88888.00 2011-08-10 05:26:17.000 222 12582.58 155.93 55021.12 88888.00 2011-08-10 05:26:17.125 222 12582.50 155.90 55021.12 88888.00 2011-08-10 05:26:17.250 222 12582.45 155.88 55021.12 88888.00 2011-08-10 05:26:17.375 222 12582.42 155.88 55021.12 88888.00 2011-08-10 05:26:17.500 222 12582.45 155.90 55021.12 88888.00 2011-08-10 05:26:17.625 222 12582.45 155.90 55021.12 88888.00 2011-08-10 05:26:17.750 222 12582.42 155.93 55021.10 88888.00 2011-08-10 05:26:17.875 222 12582.40 155.93 55021.10 88888.00 2011-08-10 05:26:18.000 222 12582.40 155.90 55021.10 88888.00 2011-08-10 05:26:18.125 222 12582.45 155.88 55021.10 88888.00 2011-08-10 05:26:18.250 222 12582.48 155.90 55021.15 88888.00 2011-08-10 05:26:18.375 222 12582.50 155.93 55021.15 88888.00 2011-08-10 05:26:18.500 222 12582.52 155.95 55021.15 88888.00 2011-08-10 05:26:18.625 222 12582.58 155.95 55021.12 88888.00 2011-08-10 05:26:18.750 222 12582.62 155.95 55021.12 88888.00 2011-08-10 05:26:18.875 222 12582.58 155.95 55021.10 88888.00 2011-08-10 05:26:19.000 222 12582.52 155.93 55021.10 88888.00 2011-08-10 05:26:19.125 222 12582.52 155.95 55021.12 88888.00 2011-08-10 05:26:19.250 222 12582.50 155.93 55021.12 88888.00 2011-08-10 05:26:19.375 222 12582.48 155.90 55021.07 88888.00 2011-08-10 05:26:19.500 222 12582.45 155.90 55021.10 88888.00 2011-08-10 05:26:19.625 222 12582.50 155.95 55021.15 88888.00 2011-08-10 05:26:19.750 222 12582.52 155.97 55021.18 88888.00 2011-08-10 05:26:19.875 222 12582.48 155.93 55021.12 88888.00 2011-08-10 05:26:20.000 222 12582.50 155.93 55021.12 88888.00 2011-08-10 05:26:20.125 222 12582.50 155.93 55021.12 88888.00 2011-08-10 05:26:20.250 222 12582.52 155.93 55021.12 88888.00 2011-08-10 05:26:20.375 222 12582.55 155.95 55021.18 88888.00 2011-08-10 05:26:20.500 222 12582.52 155.95 55021.18 88888.00 2011-08-10 05:26:20.625 222 12582.50 155.95 55021.20 88888.00 2011-08-10 05:26:20.750 222 12582.48 155.97 55021.18 88888.00 2011-08-10 05:26:20.875 222 12582.55 156.00 55021.20 88888.00 2011-08-10 05:26:21.000 222 12582.58 155.97 55021.18 88888.00 2011-08-10 05:26:21.125 222 12582.52 155.95 55021.15 88888.00 2011-08-10 05:26:21.250 222 12582.52 155.93 55021.15 88888.00 2011-08-10 05:26:21.375 222 12582.55 155.95 55021.18 88888.00 2011-08-10 05:26:21.500 222 12582.48 155.95 55021.15 88888.00 2011-08-10 05:26:21.625 222 12582.50 155.95 55021.15 88888.00 2011-08-10 05:26:21.750 222 12582.52 155.97 55021.18 88888.00 2011-08-10 05:26:21.875 222 12582.52 155.95 55021.20 88888.00 2011-08-10 05:26:22.000 222 12582.50 155.97 55021.20 88888.00 2011-08-10 05:26:22.125 222 12582.52 156.00 55021.18 88888.00 2011-08-10 05:26:22.250 222 12582.52 156.00 55021.18 88888.00 2011-08-10 05:26:22.375 222 12582.52 155.97 55021.18 88888.00 2011-08-10 05:26:22.500 222 12582.50 155.95 55021.18 88888.00 2011-08-10 05:26:22.625 222 12582.50 155.97 55021.20 88888.00 2011-08-10 05:26:22.750 222 12582.48 155.95 55021.18 88888.00 2011-08-10 05:26:22.875 222 12582.52 155.93 55021.15 88888.00 2011-08-10 05:26:23.000 222 12582.52 155.93 55021.15 88888.00 2011-08-10 05:26:23.125 222 12582.52 156.00 55021.18 88888.00 2011-08-10 05:26:23.250 222 12582.55 156.00 55021.18 88888.00 2011-08-10 05:26:23.375 222 12582.55 155.97 55021.15 88888.00 2011-08-10 05:26:23.500 222 12582.48 155.95 55021.12 88888.00 2011-08-10 05:26:23.625 222 12582.45 155.95 55021.12 88888.00 2011-08-10 05:26:23.750 222 12582.48 155.93 55021.12 88888.00 2011-08-10 05:26:23.875 222 12582.48 155.97 55021.18 88888.00 2011-08-10 05:26:24.000 222 12582.48 155.97 55021.15 88888.00 2011-08-10 05:26:24.125 222 12582.50 155.97 55021.15 88888.00 2011-08-10 05:26:24.250 222 12582.50 156.00 55021.18 88888.00 2011-08-10 05:26:24.375 222 12582.52 156.03 55021.18 88888.00 2011-08-10 05:26:24.500 222 12582.50 156.03 55021.20 88888.00 2011-08-10 05:26:24.625 222 12582.52 156.03 55021.18 88888.00 2011-08-10 05:26:24.750 222 12582.55 156.03 55021.18 88888.00 2011-08-10 05:26:24.875 222 12582.50 156.00 55021.15 88888.00 2011-08-10 05:26:25.000 222 12582.45 155.97 55021.15 88888.00 2011-08-10 05:26:25.125 222 12582.48 156.00 55021.12 88888.00 2011-08-10 05:26:25.250 222 12582.55 155.97 55021.15 88888.00 2011-08-10 05:26:25.375 222 12582.62 156.00 55021.15 88888.00 2011-08-10 05:26:25.500 222 12582.58 155.97 55021.18 88888.00 2011-08-10 05:26:25.625 222 12582.50 156.03 55021.18 88888.00 2011-08-10 05:26:25.750 222 12582.48 156.00 55021.20 88888.00 2011-08-10 05:26:25.875 222 12582.50 156.00 55021.18 88888.00 2011-08-10 05:26:26.000 222 12582.50 156.00 55021.18 88888.00 2011-08-10 05:26:26.125 222 12582.52 156.00 55021.18 88888.00 2011-08-10 05:26:26.250 222 12582.48 155.97 55021.18 88888.00 2011-08-10 05:26:26.375 222 12582.50 155.97 55021.18 88888.00 2011-08-10 05:26:26.500 222 12582.48 155.97 55021.20 88888.00 2011-08-10 05:26:26.625 222 12582.50 155.97 55021.20 88888.00 2011-08-10 05:26:26.750 222 12582.50 156.00 55021.20 88888.00 2011-08-10 05:26:26.875 222 12582.52 156.00 55021.20 88888.00 2011-08-10 05:26:27.000 222 12582.52 156.00 55021.18 88888.00 2011-08-10 05:26:27.125 222 12582.45 155.97 55021.20 88888.00 2011-08-10 05:26:27.250 222 12582.42 155.97 55021.20 88888.00 2011-08-10 05:26:27.375 222 12582.48 156.03 55021.20 88888.00 2011-08-10 05:26:27.500 222 12582.48 156.03 55021.20 88888.00 2011-08-10 05:26:27.625 222 12582.42 155.97 55021.20 88888.00 2011-08-10 05:26:27.750 222 12582.42 156.03 55021.18 88888.00 2011-08-10 05:26:27.875 222 12582.48 156.03 55021.18 88888.00 2011-08-10 05:26:28.000 222 12582.48 156.00 55021.18 88888.00 2011-08-10 05:26:28.125 222 12582.50 155.97 55021.18 88888.00 2011-08-10 05:26:28.250 222 12582.48 155.97 55021.15 88888.00 2011-08-10 05:26:28.375 222 12582.50 156.00 55021.18 88888.00 2011-08-10 05:26:28.500 222 12582.48 156.00 55021.15 88888.00 2011-08-10 05:26:28.625 222 12582.42 156.00 55021.18 88888.00 2011-08-10 05:26:28.750 222 12582.40 156.05 55021.20 88888.00 2011-08-10 05:26:28.875 222 12582.38 156.03 55021.20 88888.00 2011-08-10 05:26:29.000 222 12582.42 156.03 55021.18 88888.00 2011-08-10 05:26:29.125 222 12582.50 156.03 55021.20 88888.00 2011-08-10 05:26:29.250 222 12582.50 156.05 55021.22 88888.00 2011-08-10 05:26:29.375 222 12582.55 156.05 55021.25 88888.00 2011-08-10 05:26:29.500 222 12582.55 156.03 55021.20 88888.00 2011-08-10 05:26:29.625 222 12582.48 156.03 55021.20 88888.00 2011-08-10 05:26:29.750 222 12582.40 156.05 55021.22 88888.00 2011-08-10 05:26:29.875 222 12582.38 156.07 55021.25 88888.00 2011-08-10 05:26:30.000 222 12582.42 156.07 55021.25 88888.00 2011-08-10 05:26:30.125 222 12582.42 156.05 55021.22 88888.00 2011-08-10 05:26:30.250 222 12582.48 156.03 55021.25 88888.00 2011-08-10 05:26:30.375 222 12582.50 156.07 55021.25 88888.00 2011-08-10 05:26:30.500 222 12582.40 156.05 55021.22 88888.00 2011-08-10 05:26:30.625 222 12582.35 156.03 55021.25 88888.00 2011-08-10 05:26:30.750 222 12582.35 156.05 55021.25 88888.00 2011-08-10 05:26:30.875 222 12582.35 156.05 55021.25 88888.00 2011-08-10 05:26:31.000 222 12582.42 156.05 55021.25 88888.00 2011-08-10 05:26:31.125 222 12582.42 156.03 55021.22 88888.00 2011-08-10 05:26:31.250 222 12582.38 155.97 55021.22 88888.00 2011-08-10 05:26:31.375 222 12582.33 156.00 55021.22 88888.00 2011-08-10 05:26:31.500 222 12582.30 156.00 55021.22 88888.00 2011-08-10 05:26:31.625 222 12582.35 156.03 55021.22 88888.00 2011-08-10 05:26:31.750 222 12582.42 156.03 55021.22 88888.00 2011-08-10 05:26:31.875 222 12582.35 156.03 55021.22 88888.00 2011-08-10 05:26:32.000 222 12582.35 156.00 55021.22 88888.00 2011-08-10 05:26:32.125 222 12582.35 155.97 55021.20 88888.00 2011-08-10 05:26:32.250 222 12582.33 155.95 55021.18 88888.00 2011-08-10 05:26:32.375 222 12582.35 155.97 55021.20 88888.00 2011-08-10 05:26:32.500 222 12582.33 156.03 55021.22 88888.00 2011-08-10 05:26:32.625 222 12582.35 156.00 55021.22 88888.00 2011-08-10 05:26:32.750 222 12582.40 155.95 55021.20 88888.00 2011-08-10 05:26:32.875 222 12582.42 155.95 55021.22 88888.00 2011-08-10 05:26:33.000 222 12582.42 156.00 55021.25 88888.00 2011-08-10 05:26:33.125 222 12582.42 156.00 55021.22 88888.00 2011-08-10 05:26:33.250 222 12582.40 156.05 55021.22 88888.00 2011-08-10 05:26:33.375 222 12582.45 156.05 55021.28 88888.00 2011-08-10 05:26:33.500 222 12582.45 156.03 55021.25 88888.00 2011-08-10 05:26:33.625 222 12582.45 156.00 55021.28 88888.00 2011-08-10 05:26:33.750 222 12582.42 156.00 55021.22 88888.00 2011-08-10 05:26:33.875 222 12582.42 156.00 55021.22 88888.00 2011-08-10 05:26:34.000 222 12582.38 156.03 55021.22 88888.00 2011-08-10 05:26:34.125 222 12582.38 156.00 55021.25 88888.00 2011-08-10 05:26:34.250 222 12582.35 155.95 55021.25 88888.00 2011-08-10 05:26:34.375 222 12582.30 155.95 55021.20 88888.00 2011-08-10 05:26:34.500 222 12582.23 155.95 55021.20 88888.00 2011-08-10 05:26:34.625 222 12582.27 155.97 55021.22 88888.00 2011-08-10 05:26:34.750 222 12582.27 155.97 55021.25 88888.00 2011-08-10 05:26:34.875 222 12582.27 156.00 55021.30 88888.00 2011-08-10 05:26:35.000 222 12582.45 156.05 55021.30 88888.00 2011-08-10 05:26:35.125 222 12582.45 156.03 55021.28 88888.00 2011-08-10 05:26:35.250 222 12582.38 156.00 55021.25 88888.00 2011-08-10 05:26:35.375 222 12582.35 155.97 55021.22 88888.00 2011-08-10 05:26:35.500 222 12582.35 155.97 55021.22 88888.00 2011-08-10 05:26:35.625 222 12582.38 155.97 55021.25 88888.00 2011-08-10 05:26:35.750 222 12582.33 155.97 55021.22 88888.00 2011-08-10 05:26:35.875 222 12582.27 155.97 55021.25 88888.00 2011-08-10 05:26:36.000 222 12582.27 155.95 55021.20 88888.00 2011-08-10 05:26:36.125 222 12582.30 155.95 55021.22 88888.00 2011-08-10 05:26:36.250 222 12582.27 155.93 55021.25 88888.00 2011-08-10 05:26:36.375 222 12582.35 155.97 55021.25 88888.00 2011-08-10 05:26:36.500 222 12582.40 155.97 55021.25 88888.00 2011-08-10 05:26:36.625 222 12582.38 155.95 55021.22 88888.00 2011-08-10 05:26:36.750 222 12582.33 155.95 55021.22 88888.00 2011-08-10 05:26:36.875 222 12582.30 155.97 55021.25 88888.00 2011-08-10 05:26:37.000 222 12582.30 155.97 55021.28 88888.00 2011-08-10 05:26:37.125 222 12582.25 155.97 55021.28 88888.00 2011-08-10 05:26:37.250 222 12582.25 155.97 55021.28 88888.00 2011-08-10 05:26:37.375 222 12582.30 155.97 55021.22 88888.00 2011-08-10 05:26:37.500 222 12582.27 155.97 55021.22 88888.00 2011-08-10 05:26:37.625 222 12582.25 155.95 55021.25 88888.00 2011-08-10 05:26:37.750 222 12582.30 155.97 55021.25 88888.00 2011-08-10 05:26:37.875 222 12582.30 155.97 55021.25 88888.00 2011-08-10 05:26:38.000 222 12582.30 155.97 55021.25 88888.00 2011-08-10 05:26:38.125 222 12582.27 156.00 55021.28 88888.00 2011-08-10 05:26:38.250 222 12582.25 155.97 55021.30 88888.00 2011-08-10 05:26:38.375 222 12582.33 156.00 55021.28 88888.00 2011-08-10 05:26:38.500 222 12582.35 156.00 55021.28 88888.00 2011-08-10 05:26:38.625 222 12582.40 155.97 55021.30 88888.00 2011-08-10 05:26:38.750 222 12582.35 155.95 55021.30 88888.00 2011-08-10 05:26:38.875 222 12582.30 155.95 55021.28 88888.00 2011-08-10 05:26:39.000 222 12582.30 155.95 55021.25 88888.00 2011-08-10 05:26:39.125 222 12582.25 155.95 55021.25 88888.00 2011-08-10 05:26:39.250 222 12582.23 155.95 55021.28 88888.00 2011-08-10 05:26:39.375 222 12582.25 155.97 55021.28 88888.00 2011-08-10 05:26:39.500 222 12582.25 155.97 55021.25 88888.00 2011-08-10 05:26:39.625 222 12582.27 155.93 55021.25 88888.00 2011-08-10 05:26:39.750 222 12582.27 155.95 55021.25 88888.00 2011-08-10 05:26:39.875 222 12582.25 155.95 55021.30 88888.00 2011-08-10 05:26:40.000 222 12582.27 155.95 55021.28 88888.00 2011-08-10 05:26:40.125 222 12582.30 155.97 55021.30 88888.00 2011-08-10 05:26:40.250 222 12582.30 155.93 55021.30 88888.00 2011-08-10 05:26:40.375 222 12582.35 155.95 55021.30 88888.00 2011-08-10 05:26:40.500 222 12582.30 155.95 55021.32 88888.00 2011-08-10 05:26:40.625 222 12582.25 155.97 55021.30 88888.00 2011-08-10 05:26:40.750 222 12582.23 155.97 55021.28 88888.00 2011-08-10 05:26:40.875 222 12582.17 156.00 55021.30 88888.00 2011-08-10 05:26:41.000 222 12582.20 155.97 55021.28 88888.00 2011-08-10 05:26:41.125 222 12582.23 155.97 55021.30 88888.00 2011-08-10 05:26:41.250 222 12582.17 155.97 55021.30 88888.00 2011-08-10 05:26:41.375 222 12582.12 155.97 55021.30 88888.00 2011-08-10 05:26:41.500 222 12582.12 155.95 55021.30 88888.00 2011-08-10 05:26:41.625 222 12582.20 155.93 55021.30 88888.00 2011-08-10 05:26:41.750 222 12582.15 155.93 55021.32 88888.00 2011-08-10 05:26:41.875 222 12582.17 155.95 55021.32 88888.00 2011-08-10 05:26:42.000 222 12582.27 155.97 55021.32 88888.00 2011-08-10 05:26:42.125 222 12582.35 155.97 55021.35 88888.00 2011-08-10 05:26:42.250 222 12582.33 155.95 55021.35 88888.00 2011-08-10 05:26:42.375 222 12582.30 155.93 55021.32 88888.00 2011-08-10 05:26:42.500 222 12582.25 155.95 55021.32 88888.00 2011-08-10 05:26:42.625 222 12582.25 155.95 55021.35 88888.00 2011-08-10 05:26:42.750 222 12582.23 155.93 55021.35 88888.00 2011-08-10 05:26:42.875 222 12582.23 155.95 55021.35 88888.00 2011-08-10 05:26:43.000 222 12582.23 155.95 55021.32 88888.00 2011-08-10 05:26:43.125 222 12582.23 155.95 55021.32 88888.00 2011-08-10 05:26:43.250 222 12582.23 155.93 55021.38 88888.00 2011-08-10 05:26:43.375 222 12582.27 155.97 55021.38 88888.00 2011-08-10 05:26:43.500 222 12582.15 155.97 55021.38 88888.00 2011-08-10 05:26:43.625 222 12582.12 155.95 55021.32 88888.00 2011-08-10 05:26:43.750 222 12582.12 155.88 55021.32 88888.00 2011-08-10 05:26:43.875 222 12582.02 155.82 55021.25 88888.00 2011-08-10 05:26:44.000 222 12582.08 155.93 55021.30 88888.00 2011-08-10 05:26:44.125 222 12582.10 155.95 55021.32 88888.00 2011-08-10 05:26:44.250 222 12582.05 155.93 55021.35 88888.00 2011-08-10 05:26:44.375 222 12582.12 155.93 55021.32 88888.00 2011-08-10 05:26:44.500 222 12582.15 155.93 55021.35 88888.00 2011-08-10 05:26:44.625 222 12582.17 155.93 55021.35 88888.00 2011-08-10 05:26:44.750 222 12582.17 155.93 55021.32 88888.00 2011-08-10 05:26:44.875 222 12582.15 155.90 55021.35 88888.00 2011-08-10 05:26:45.000 222 12582.23 155.90 55021.32 88888.00 2011-08-10 05:26:45.125 222 12582.23 155.88 55021.32 88888.00 2011-08-10 05:26:45.250 222 12582.15 155.88 55021.35 88888.00 2011-08-10 05:26:45.375 222 12582.15 155.88 55021.38 88888.00 2011-08-10 05:26:45.500 222 12582.10 155.85 55021.35 88888.00 2011-08-10 05:26:45.625 222 12582.08 155.88 55021.35 88888.00 2011-08-10 05:26:45.750 222 12582.10 155.90 55021.38 88888.00 2011-08-10 05:26:45.875 222 12582.10 155.90 55021.35 88888.00 2011-08-10 05:26:46.000 222 12582.12 155.90 55021.38 88888.00 2011-08-10 05:26:46.125 222 12582.10 155.88 55021.38 88888.00 2011-08-10 05:26:46.250 222 12582.10 155.88 55021.38 88888.00 2011-08-10 05:26:46.375 222 12582.15 155.90 55021.32 88888.00 2011-08-10 05:26:46.500 222 12582.12 155.85 55021.30 88888.00 2011-08-10 05:26:46.625 222 12582.12 155.85 55021.35 88888.00 2011-08-10 05:26:46.750 222 12582.17 155.88 55021.35 88888.00 2011-08-10 05:26:46.875 222 12582.20 155.85 55021.35 88888.00 2011-08-10 05:26:47.000 222 12582.23 155.82 55021.30 88888.00 2011-08-10 05:26:47.125 222 12582.15 155.85 55021.32 88888.00 2011-08-10 05:26:47.250 222 12582.10 155.88 55021.32 88888.00 2011-08-10 05:26:47.375 222 12582.10 155.88 55021.32 88888.00 2011-08-10 05:26:47.500 222 12582.10 155.90 55021.32 88888.00 2011-08-10 05:26:47.625 222 12582.05 155.90 55021.32 88888.00 2011-08-10 05:26:47.750 222 12582.08 155.93 55021.35 88888.00 2011-08-10 05:26:47.875 222 12582.05 155.88 55021.35 88888.00 2011-08-10 05:26:48.000 222 12582.05 155.85 55021.32 88888.00 2011-08-10 05:26:48.125 222 12582.12 155.88 55021.38 88888.00 2011-08-10 05:26:48.250 222 12582.12 155.88 55021.40 88888.00 2011-08-10 05:26:48.375 222 12582.20 155.88 55021.38 88888.00 2011-08-10 05:26:48.500 222 12582.20 155.85 55021.38 88888.00 2011-08-10 05:26:48.625 222 12582.12 155.82 55021.35 88888.00 2011-08-10 05:26:48.750 222 12582.10 155.85 55021.35 88888.00 2011-08-10 05:26:48.875 222 12582.17 155.88 55021.38 88888.00 2011-08-10 05:26:49.000 222 12582.20 155.85 55021.38 88888.00 2011-08-10 05:26:49.125 222 12582.10 155.85 55021.38 88888.00 2011-08-10 05:26:49.250 222 12582.02 155.82 55021.35 88888.00 2011-08-10 05:26:49.375 222 12582.05 155.85 55021.35 88888.00 2011-08-10 05:26:49.500 222 12582.17 155.88 55021.35 88888.00 2011-08-10 05:26:49.625 222 12582.25 155.88 55021.35 88888.00 2011-08-10 05:26:49.750 222 12582.23 155.80 55021.32 88888.00 2011-08-10 05:26:49.875 222 12582.17 155.80 55021.32 88888.00 2011-08-10 05:26:50.000 222 12582.17 155.82 55021.35 88888.00 2011-08-10 05:26:50.125 222 12582.15 155.85 55021.38 88888.00 2011-08-10 05:26:50.250 222 12582.08 155.85 55021.38 88888.00 2011-08-10 05:26:50.375 222 12582.10 155.85 55021.38 88888.00 2011-08-10 05:26:50.500 222 12582.05 155.85 55021.38 88888.00 2011-08-10 05:26:50.625 222 12582.10 155.88 55021.38 88888.00 2011-08-10 05:26:50.750 222 12582.12 155.88 55021.38 88888.00 2011-08-10 05:26:50.875 222 12582.12 155.88 55021.38 88888.00 2011-08-10 05:26:51.000 222 12582.12 155.85 55021.38 88888.00 2011-08-10 05:26:51.125 222 12582.08 155.88 55021.40 88888.00 2011-08-10 05:26:51.250 222 12581.98 155.85 55021.40 88888.00 2011-08-10 05:26:51.375 222 12582.00 155.88 55021.40 88888.00 2011-08-10 05:26:51.500 222 12582.05 155.88 55021.38 88888.00 2011-08-10 05:26:51.625 222 12582.00 155.85 55021.38 88888.00 2011-08-10 05:26:51.750 222 12582.00 155.80 55021.38 88888.00 2011-08-10 05:26:51.875 222 12582.02 155.82 55021.38 88888.00 2011-08-10 05:26:52.000 222 12582.10 155.85 55021.35 88888.00 2011-08-10 05:26:52.125 222 12582.08 155.85 55021.38 88888.00 2011-08-10 05:26:52.250 222 12581.98 155.82 55021.38 88888.00 2011-08-10 05:26:52.375 222 12582.00 155.82 55021.35 88888.00 2011-08-10 05:26:52.500 222 12581.95 155.88 55021.38 88888.00 2011-08-10 05:26:52.625 222 12581.95 155.88 55021.38 88888.00 2011-08-10 05:26:52.750 222 12581.95 155.88 55021.40 88888.00 2011-08-10 05:26:52.875 222 12581.95 155.85 55021.38 88888.00 2011-08-10 05:26:53.000 222 12581.92 155.88 55021.35 88888.00 2011-08-10 05:26:53.125 222 12581.90 155.88 55021.40 88888.00 2011-08-10 05:26:53.250 222 12581.80 155.82 55021.38 88888.00 2011-08-10 05:26:53.375 222 12581.83 155.85 55021.35 88888.00 2011-08-10 05:26:53.500 222 12581.90 155.85 55021.38 88888.00 2011-08-10 05:26:53.625 222 12581.95 155.85 55021.38 88888.00 2011-08-10 05:26:53.750 222 12581.95 155.88 55021.43 88888.00 2011-08-10 05:26:53.875 222 12581.98 155.88 55021.43 88888.00 2011-08-10 05:26:54.000 222 12581.98 155.85 55021.38 88888.00 2011-08-10 05:26:54.125 222 12581.90 155.80 55021.38 88888.00 2011-08-10 05:26:54.250 222 12581.92 155.80 55021.40 88888.00 2011-08-10 05:26:54.375 222 12582.05 155.90 55021.45 88888.00 2011-08-10 05:26:54.500 222 12582.00 155.88 55021.43 88888.00 2011-08-10 05:26:54.625 222 12581.92 155.85 55021.43 88888.00 2011-08-10 05:26:54.750 222 12581.85 155.85 55021.38 88888.00 2011-08-10 05:26:54.875 222 12581.85 155.85 55021.38 88888.00 2011-08-10 05:26:55.000 222 12581.85 155.82 55021.40 88888.00 2011-08-10 05:26:55.125 222 12581.85 155.80 55021.40 88888.00 2011-08-10 05:26:55.250 222 12581.83 155.82 55021.43 88888.00 2011-08-10 05:26:55.375 222 12581.90 155.88 55021.45 88888.00 2011-08-10 05:26:55.500 222 12581.88 155.88 55021.43 88888.00 2011-08-10 05:26:55.625 222 12581.85 155.85 55021.40 88888.00 2011-08-10 05:26:55.750 222 12581.85 155.85 55021.40 88888.00 2011-08-10 05:26:55.875 222 12581.83 155.85 55021.38 88888.00 2011-08-10 05:26:56.000 222 12581.75 155.85 55021.40 88888.00 2011-08-10 05:26:56.125 222 12581.77 155.88 55021.43 88888.00 2011-08-10 05:26:56.250 222 12581.80 155.85 55021.40 88888.00 2011-08-10 05:26:56.375 222 12581.88 155.88 55021.43 88888.00 2011-08-10 05:26:56.500 222 12581.85 155.88 55021.43 88888.00 2011-08-10 05:26:56.625 222 12581.75 155.88 55021.45 88888.00 2011-08-10 05:26:56.750 222 12581.75 155.90 55021.45 88888.00 2011-08-10 05:26:56.875 222 12581.80 155.88 55021.43 88888.00 2011-08-10 05:26:57.000 222 12581.77 155.85 55021.43 88888.00 2011-08-10 05:26:57.125 222 12581.75 155.88 55021.45 88888.00 2011-08-10 05:26:57.250 222 12581.65 155.80 55021.43 88888.00 2011-08-10 05:26:57.375 222 12581.62 155.80 55021.38 88888.00 2011-08-10 05:26:57.500 222 12581.65 155.82 55021.38 88888.00 2011-08-10 05:26:57.625 222 12581.75 155.82 55021.38 88888.00 2011-08-10 05:26:57.750 222 12581.73 155.85 55021.38 88888.00 2011-08-10 05:26:57.875 222 12581.67 155.85 55021.40 88888.00 2011-08-10 05:26:58.000 222 12581.73 155.80 55021.38 88888.00 2011-08-10 05:26:58.125 222 12581.73 155.80 55021.40 88888.00 2011-08-10 05:26:58.250 222 12581.73 155.80 55021.43 88888.00 2011-08-10 05:26:58.375 222 12581.75 155.82 55021.40 88888.00 2011-08-10 05:26:58.500 222 12581.73 155.82 55021.40 88888.00 2011-08-10 05:26:58.625 222 12581.77 155.82 55021.43 88888.00 2011-08-10 05:26:58.750 222 12581.85 155.85 55021.43 88888.00 2011-08-10 05:26:58.875 222 12581.83 155.88 55021.43 88888.00 2011-08-10 05:26:59.000 222 12581.77 155.85 55021.40 88888.00 2011-08-10 05:26:59.125 222 12581.73 155.85 55021.40 88888.00 2011-08-10 05:26:59.250 222 12581.70 155.82 55021.43 88888.00 2011-08-10 05:26:59.375 222 12581.77 155.88 55021.43 88888.00 2011-08-10 05:26:59.500 222 12581.83 155.90 55021.43 88888.00 2011-08-10 05:26:59.625 222 12581.77 155.85 55021.43 88888.00 2011-08-10 05:26:59.750 222 12581.80 155.85 55021.40 88888.00 2011-08-10 05:26:59.875 222 12581.80 155.85 55021.43 88888.00 2011-08-10 05:27:00.000 222 12581.80 155.85 55021.40 88888.00 2011-08-10 05:27:00.125 222 12581.80 155.85 55021.40 88888.00 2011-08-10 05:27:00.250 222 12581.77 155.90 55021.43 88888.00 2011-08-10 05:27:00.375 222 12581.85 155.97 55021.45 88888.00 2011-08-10 05:27:00.500 222 12581.83 155.93 55021.40 88888.00 2011-08-10 05:27:00.625 222 12581.80 155.90 55021.43 88888.00 2011-08-10 05:27:00.750 222 12581.77 155.90 55021.45 88888.00 2011-08-10 05:27:00.875 222 12581.73 155.88 55021.45 88888.00 2011-08-10 05:27:01.000 222 12581.70 155.85 55021.43 88888.00 2011-08-10 05:27:01.125 222 12581.67 155.88 55021.43 88888.00 2011-08-10 05:27:01.250 222 12581.65 155.88 55021.45 88888.00 2011-08-10 05:27:01.375 222 12581.77 155.95 55021.47 88888.00 2011-08-10 05:27:01.500 222 12581.77 155.95 55021.45 88888.00 2011-08-10 05:27:01.625 222 12581.70 155.90 55021.40 88888.00 2011-08-10 05:27:01.750 222 12581.67 155.90 55021.43 88888.00 2011-08-10 05:27:01.875 222 12581.70 155.90 55021.43 88888.00 2011-08-10 05:27:02.000 222 12581.67 155.88 55021.43 88888.00 2011-08-10 05:27:02.125 222 12581.67 155.90 55021.45 88888.00 2011-08-10 05:27:02.250 222 12581.70 155.88 55021.43 88888.00 2011-08-10 05:27:02.375 222 12581.77 155.88 55021.43 88888.00 2011-08-10 05:27:02.500 222 12581.77 155.88 55021.43 88888.00 2011-08-10 05:27:02.625 222 12581.70 155.88 55021.40 88888.00 2011-08-10 05:27:02.750 222 12581.65 155.90 55021.40 88888.00 2011-08-10 05:27:02.875 222 12581.67 155.95 55021.47 88888.00 2011-08-10 05:27:03.000 222 12581.67 155.95 55021.45 88888.00 2011-08-10 05:27:03.125 222 12581.73 155.95 55021.47 88888.00 2011-08-10 05:27:03.250 222 12581.67 155.88 55021.50 88888.00 2011-08-10 05:27:03.375 222 12581.62 155.90 55021.47 88888.00 2011-08-10 05:27:03.500 222 12581.60 155.90 55021.47 88888.00 2011-08-10 05:27:03.625 222 12581.60 155.93 55021.47 88888.00 2011-08-10 05:27:03.750 222 12581.58 155.90 55021.43 88888.00 2011-08-10 05:27:03.875 222 12581.60 155.90 55021.43 88888.00 2011-08-10 05:27:04.000 222 12581.60 155.90 55021.45 88888.00 2011-08-10 05:27:04.125 222 12581.62 155.90 55021.45 88888.00 2011-08-10 05:27:04.250 222 12581.58 155.90 55021.43 88888.00 2011-08-10 05:27:04.375 222 12581.65 155.95 55021.45 88888.00 2011-08-10 05:27:04.500 222 12581.65 155.95 55021.43 88888.00 2011-08-10 05:27:04.625 222 12581.67 155.93 55021.43 88888.00 2011-08-10 05:27:04.750 222 12581.65 155.93 55021.40 88888.00 2011-08-10 05:27:04.875 222 12581.65 155.95 55021.45 88888.00 2011-08-10 05:27:05.000 222 12581.65 155.93 55021.45 88888.00 2011-08-10 05:27:05.125 222 12581.67 155.93 55021.45 88888.00 2011-08-10 05:27:05.250 222 12581.73 155.95 55021.45 88888.00 2011-08-10 05:27:05.375 222 12581.73 155.95 55021.43 88888.00 2011-08-10 05:27:05.500 222 12581.65 155.93 55021.45 88888.00 2011-08-10 05:27:05.625 222 12581.73 155.97 55021.50 88888.00 2011-08-10 05:27:05.750 222 12581.73 155.97 55021.50 88888.00 2011-08-10 05:27:05.875 222 12581.73 155.95 55021.45 88888.00 2011-08-10 05:27:06.000 222 12581.65 155.93 55021.45 88888.00 2011-08-10 05:27:06.125 222 12581.65 155.93 55021.43 88888.00 2011-08-10 05:27:06.250 222 12581.67 155.93 55021.43 88888.00 2011-08-10 05:27:06.375 222 12581.67 155.93 55021.43 88888.00 2011-08-10 05:27:06.500 222 12581.62 155.93 55021.45 88888.00 2011-08-10 05:27:06.625 222 12581.62 155.95 55021.45 88888.00 2011-08-10 05:27:06.750 222 12581.62 155.95 55021.43 88888.00 2011-08-10 05:27:06.875 222 12581.62 155.95 55021.45 88888.00 2011-08-10 05:27:07.000 222 12581.73 155.95 55021.45 88888.00 2011-08-10 05:27:07.125 222 12581.77 155.95 55021.47 88888.00 2011-08-10 05:27:07.250 222 12581.80 155.95 55021.45 88888.00 2011-08-10 05:27:07.375 222 12581.70 155.97 55021.47 88888.00 2011-08-10 05:27:07.500 222 12581.65 155.97 55021.47 88888.00 2011-08-10 05:27:07.625 222 12581.62 155.93 55021.47 88888.00 2011-08-10 05:27:07.750 222 12581.55 155.93 55021.50 88888.00 2011-08-10 05:27:07.875 222 12581.55 155.93 55021.47 88888.00 2011-08-10 05:27:08.000 222 12581.62 155.95 55021.47 88888.00 2011-08-10 05:27:08.125 222 12581.58 155.97 55021.50 88888.00 2011-08-10 05:27:08.250 222 12581.58 155.95 55021.50 88888.00 2011-08-10 05:27:08.375 222 12581.62 155.97 55021.50 88888.00 2011-08-10 05:27:08.500 222 12581.60 155.95 55021.50 88888.00 2011-08-10 05:27:08.625 222 12581.55 155.95 55021.50 88888.00 2011-08-10 05:27:08.750 222 12581.52 155.95 55021.47 88888.00 2011-08-10 05:27:08.875 222 12581.52 155.97 55021.47 88888.00 2011-08-10 05:27:09.000 222 12581.58 156.00 55021.50 88888.00 2011-08-10 05:27:09.125 222 12581.58 156.00 55021.50 88888.00 2011-08-10 05:27:09.250 222 12581.55 155.95 55021.50 88888.00 2011-08-10 05:27:09.375 222 12581.58 155.97 55021.47 88888.00 2011-08-10 05:27:09.500 222 12581.62 155.97 55021.47 88888.00 2011-08-10 05:27:09.625 222 12581.60 155.97 55021.47 88888.00 2011-08-10 05:27:09.750 222 12581.52 155.95 55021.50 88888.00 2011-08-10 05:27:09.875 222 12581.50 155.95 55021.50 88888.00 2011-08-10 05:27:10.000 222 12581.50 155.95 55021.47 88888.00 2011-08-10 05:27:10.125 222 12581.52 155.97 55021.47 88888.00 2011-08-10 05:27:10.250 222 12581.50 155.97 55021.50 88888.00 2011-08-10 05:27:10.375 222 12581.60 156.03 55021.53 88888.00 2011-08-10 05:27:10.500 222 12581.58 156.03 55021.50 88888.00 2011-08-10 05:27:10.625 222 12581.55 156.00 55021.50 88888.00 2011-08-10 05:27:10.750 222 12581.50 156.00 55021.50 88888.00 2011-08-10 05:27:10.875 222 12581.45 156.03 55021.50 88888.00 2011-08-10 05:27:11.000 222 12581.42 156.00 55021.47 88888.00 2011-08-10 05:27:11.125 222 12581.50 156.00 55021.50 88888.00 2011-08-10 05:27:11.250 222 12581.50 155.95 55021.47 88888.00 2011-08-10 05:27:11.375 222 12581.52 155.95 55021.47 88888.00 2011-08-10 05:27:11.500 222 12581.50 155.97 55021.50 88888.00 2011-08-10 05:27:11.625 222 12581.50 155.97 55021.50 88888.00 2011-08-10 05:27:11.750 222 12581.50 156.00 55021.47 88888.00 2011-08-10 05:27:11.875 222 12581.55 156.00 55021.47 88888.00 2011-08-10 05:27:12.000 222 12581.58 156.00 55021.47 88888.00 2011-08-10 05:27:12.125 222 12581.55 156.00 55021.47 88888.00 2011-08-10 05:27:12.250 222 12581.45 155.97 55021.50 88888.00 2011-08-10 05:27:12.375 222 12581.50 156.00 55021.53 88888.00 2011-08-10 05:27:12.500 222 12581.48 155.97 55021.50 88888.00 2011-08-10 05:27:12.625 222 12581.45 156.00 55021.50 88888.00 2011-08-10 05:27:12.750 222 12581.45 155.97 55021.50 88888.00 2011-08-10 05:27:12.875 222 12581.45 155.97 55021.50 88888.00 2011-08-10 05:27:13.000 222 12581.48 155.97 55021.45 88888.00 2011-08-10 05:27:13.125 222 12581.50 155.95 55021.45 88888.00 2011-08-10 05:27:13.250 222 12581.48 155.97 55021.47 88888.00 2011-08-10 05:27:13.375 222 12581.50 156.00 55021.50 88888.00 2011-08-10 05:27:13.500 222 12581.50 156.00 55021.53 88888.00 2011-08-10 05:27:13.625 222 12581.50 156.03 55021.47 88888.00 2011-08-10 05:27:13.750 222 12581.52 156.00 55021.50 88888.00 2011-08-10 05:27:13.875 222 12581.52 156.03 55021.50 88888.00 2011-08-10 05:27:14.000 222 12581.55 156.03 55021.50 88888.00 2011-08-10 05:27:14.125 222 12581.58 156.03 55021.50 88888.00 2011-08-10 05:27:14.250 222 12581.52 156.00 55021.47 88888.00 2011-08-10 05:27:14.375 222 12581.52 156.03 55021.53 88888.00 2011-08-10 05:27:14.500 222 12581.52 156.05 55021.53 88888.00 2011-08-10 05:27:14.625 222 12581.42 156.00 55021.47 88888.00 2011-08-10 05:27:14.750 222 12581.40 155.97 55021.45 88888.00 2011-08-10 05:27:14.875 222 12581.42 155.97 55021.45 88888.00 2011-08-10 05:27:15.000 222 12581.45 155.97 55021.47 88888.00 2011-08-10 05:27:15.125 222 12581.45 155.97 55021.47 88888.00 2011-08-10 05:27:15.250 222 12581.42 155.95 55021.47 88888.00 2011-08-10 05:27:15.375 222 12581.48 156.00 55021.50 88888.00 2011-08-10 05:27:15.500 222 12581.50 156.03 55021.53 88888.00 2011-08-10 05:27:15.625 222 12581.50 156.03 55021.50 88888.00 2011-08-10 05:27:15.750 222 12581.48 156.03 55021.47 88888.00 2011-08-10 05:27:15.875 222 12581.52 156.03 55021.50 88888.00 2011-08-10 05:27:16.000 222 12581.55 156.03 55021.50 88888.00 2011-08-10 05:27:16.125 222 12581.55 156.03 55021.50 88888.00 2011-08-10 05:27:16.250 222 12581.48 156.00 55021.47 88888.00 2011-08-10 05:27:16.375 222 12581.40 156.00 55021.47 88888.00 2011-08-10 05:27:16.500 222 12581.38 156.03 55021.47 88888.00 2011-08-10 05:27:16.625 222 12581.48 156.05 55021.47 88888.00 2011-08-10 05:27:16.750 222 12581.52 156.07 55021.50 88888.00 2011-08-10 05:27:16.875 222 12581.52 156.10 55021.53 88888.00 2011-08-10 05:27:17.000 222 12581.45 156.07 55021.53 88888.00 2011-08-10 05:27:17.125 222 12581.42 156.05 55021.50 88888.00 2011-08-10 05:27:17.250 222 12581.40 156.00 55021.45 88888.00 2011-08-10 05:27:17.375 222 12581.40 156.00 55021.50 88888.00 2011-08-10 05:27:17.500 222 12581.45 156.05 55021.47 88888.00 2011-08-10 05:27:17.625 222 12581.45 156.05 55021.53 88888.00 2011-08-10 05:27:17.750 222 12581.42 156.05 55021.50 88888.00 2011-08-10 05:27:17.875 222 12581.38 156.05 55021.50 88888.00 2011-08-10 05:27:18.000 222 12581.40 156.05 55021.47 88888.00 2011-08-10 05:27:18.125 222 12581.35 156.03 55021.50 88888.00 2011-08-10 05:27:18.250 222 12581.33 156.00 55021.50 88888.00 2011-08-10 05:27:18.375 222 12581.40 156.05 55021.47 88888.00 2011-08-10 05:27:18.500 222 12581.42 156.03 55021.50 88888.00 2011-08-10 05:27:18.625 222 12581.45 156.05 55021.50 88888.00 2011-08-10 05:27:18.750 222 12581.45 156.10 55021.53 88888.00 2011-08-10 05:27:18.875 222 12581.40 156.07 55021.47 88888.00 2011-08-10 05:27:19.000 222 12581.40 156.05 55021.45 88888.00 2011-08-10 05:27:19.125 222 12581.48 156.05 55021.50 88888.00 2011-08-10 05:27:19.250 222 12581.52 156.07 55021.50 88888.00 2011-08-10 05:27:19.375 222 12581.58 156.10 55021.53 88888.00 2011-08-10 05:27:19.500 222 12581.48 156.07 55021.50 88888.00 2011-08-10 05:27:19.625 222 12581.42 156.03 55021.45 88888.00 2011-08-10 05:27:19.750 222 12581.45 156.03 55021.45 88888.00 2011-08-10 05:27:19.875 222 12581.48 156.07 55021.45 88888.00 2011-08-10 05:27:20.000 222 12581.48 156.05 55021.47 88888.00 2011-08-10 05:27:20.125 222 12581.50 156.07 55021.50 88888.00 2011-08-10 05:27:20.250 222 12581.42 156.03 55021.47 88888.00 2011-08-10 05:27:20.375 222 12581.42 156.03 55021.45 88888.00 2011-08-10 05:27:20.500 222 12581.45 156.03 55021.47 88888.00 2011-08-10 05:27:20.625 222 12581.52 156.05 55021.47 88888.00 2011-08-10 05:27:20.750 222 12581.50 156.07 55021.47 88888.00 2011-08-10 05:27:20.875 222 12581.50 156.07 55021.50 88888.00 2011-08-10 05:27:21.000 222 12581.48 156.05 55021.45 88888.00 2011-08-10 05:27:21.125 222 12581.48 156.05 55021.45 88888.00 2011-08-10 05:27:21.250 222 12581.45 156.05 55021.45 88888.00 2011-08-10 05:27:21.375 222 12581.42 156.03 55021.43 88888.00 2011-08-10 05:27:21.500 222 12581.42 156.05 55021.43 88888.00 2011-08-10 05:27:21.625 222 12581.45 156.07 55021.47 88888.00 2011-08-10 05:27:21.750 222 12581.48 156.07 55021.50 88888.00 2011-08-10 05:27:21.875 222 12581.48 156.12 55021.50 88888.00 2011-08-10 05:27:22.000 222 12581.40 156.10 55021.47 88888.00 2011-08-10 05:27:22.125 222 12581.40 156.12 55021.50 88888.00 2011-08-10 05:27:22.250 222 12581.35 156.07 55021.50 88888.00 2011-08-10 05:27:22.375 222 12581.38 156.10 55021.45 88888.00 2011-08-10 05:27:22.500 222 12581.35 156.05 55021.43 88888.00 2011-08-10 05:27:22.625 222 12581.38 156.07 55021.47 88888.00 2011-08-10 05:27:22.750 222 12581.40 156.05 55021.47 88888.00 2011-08-10 05:27:22.875 222 12581.42 156.07 55021.50 88888.00 2011-08-10 05:27:23.000 222 12581.42 156.07 55021.47 88888.00 2011-08-10 05:27:23.125 222 12581.40 156.07 55021.45 88888.00 2011-08-10 05:27:23.250 222 12581.33 156.07 55021.45 88888.00 2011-08-10 05:27:23.375 222 12581.35 156.10 55021.47 88888.00 2011-08-10 05:27:23.500 222 12581.45 156.10 55021.47 88888.00 2011-08-10 05:27:23.625 222 12581.52 156.12 55021.47 88888.00 2011-08-10 05:27:23.750 222 12581.50 156.12 55021.47 88888.00 2011-08-10 05:27:23.875 222 12581.50 156.10 55021.45 88888.00 2011-08-10 05:27:24.000 222 12581.48 156.07 55021.45 88888.00 2011-08-10 05:27:24.125 222 12581.48 156.10 55021.45 88888.00 2011-08-10 05:27:24.250 222 12581.38 156.07 55021.43 88888.00 2011-08-10 05:27:24.375 222 12581.38 156.07 55021.40 88888.00 2011-08-10 05:27:24.500 222 12581.42 156.07 55021.45 88888.00 2011-08-10 05:27:24.625 222 12581.45 156.10 55021.47 88888.00 2011-08-10 05:27:24.750 222 12581.48 156.12 55021.45 88888.00 2011-08-10 05:27:24.875 222 12581.50 156.12 55021.47 88888.00 2011-08-10 05:27:25.000 222 12581.50 156.15 55021.47 88888.00 2011-08-10 05:27:25.125 222 12581.48 156.18 55021.47 88888.00 2011-08-10 05:27:25.250 222 12581.48 156.12 55021.45 88888.00 2011-08-10 05:27:25.375 222 12581.45 156.10 55021.45 88888.00 2011-08-10 05:27:25.500 222 12581.42 156.10 55021.45 88888.00 2011-08-10 05:27:25.625 222 12581.45 156.12 55021.50 88888.00 2011-08-10 05:27:25.750 222 12581.42 156.12 55021.50 88888.00 2011-08-10 05:27:25.875 222 12581.42 156.07 55021.47 88888.00 2011-08-10 05:27:26.000 222 12581.48 156.07 55021.45 88888.00 2011-08-10 05:27:26.125 222 12581.42 156.10 55021.47 88888.00 2011-08-10 05:27:26.250 222 12581.38 156.12 55021.47 88888.00 2011-08-10 05:27:26.375 222 12581.48 156.18 55021.50 88888.00 2011-08-10 05:27:26.500 222 12581.50 156.18 55021.50 88888.00 2011-08-10 05:27:26.625 222 12581.48 156.15 55021.47 88888.00 2011-08-10 05:27:26.750 222 12581.40 156.15 55021.47 88888.00 2011-08-10 05:27:26.875 222 12581.48 156.18 55021.47 88888.00 2011-08-10 05:27:27.000 222 12581.50 156.15 55021.45 88888.00 2011-08-10 05:27:27.125 222 12581.42 156.15 55021.45 88888.00 2011-08-10 05:27:27.250 222 12581.40 156.12 55021.47 88888.00 2011-08-10 05:27:27.375 222 12581.42 156.15 55021.50 88888.00 2011-08-10 05:27:27.500 222 12581.48 156.18 55021.53 88888.00 2011-08-10 05:27:27.625 222 12581.48 156.15 55021.47 88888.00 2011-08-10 05:27:27.750 222 12581.45 156.15 55021.47 88888.00 2011-08-10 05:27:27.875 222 12581.45 156.15 55021.50 88888.00 2011-08-10 05:27:28.000 222 12581.50 156.18 55021.47 88888.00 2011-08-10 05:27:28.125 222 12581.48 156.20 55021.47 88888.00 2011-08-10 05:27:28.250 222 12581.40 156.18 55021.47 88888.00 2011-08-10 05:27:28.375 222 12581.48 156.18 55021.47 88888.00 2011-08-10 05:27:28.500 222 12581.48 156.18 55021.47 88888.00 2011-08-10 05:27:28.625 222 12581.48 156.22 55021.50 88888.00 2011-08-10 05:27:28.750 222 12581.42 156.18 55021.47 88888.00 2011-08-10 05:27:28.875 222 12581.40 156.18 55021.47 88888.00 2011-08-10 05:27:29.000 222 12581.45 156.18 55021.47 88888.00 2011-08-10 05:27:29.125 222 12581.50 156.18 55021.47 88888.00 2011-08-10 05:27:29.250 222 12581.45 156.20 55021.47 88888.00 2011-08-10 05:27:29.375 222 12581.52 156.25 55021.50 88888.00 2011-08-10 05:27:29.500 222 12581.50 156.30 55021.47 88888.00 2011-08-10 05:27:29.625 222 12581.52 156.28 55021.50 88888.00 2011-08-10 05:27:29.750 222 12581.52 156.28 55021.47 88888.00 2011-08-10 05:27:29.875 222 12581.55 156.25 55021.47 88888.00 2011-08-10 05:27:30.000 222 12581.55 156.22 55021.45 88888.00 2011-08-10 05:27:30.125 222 12581.52 156.22 55021.45 88888.00 2011-08-10 05:27:30.250 222 12581.52 156.25 55021.45 88888.00 2011-08-10 05:27:30.375 222 12581.58 156.25 55021.43 88888.00 2011-08-10 05:27:30.500 222 12581.55 156.22 55021.40 88888.00 2011-08-10 05:27:30.625 222 12581.58 156.25 55021.43 88888.00 2011-08-10 05:27:30.750 222 12581.55 156.25 55021.43 88888.00 2011-08-10 05:27:30.875 222 12581.52 156.28 55021.43 88888.00 2011-08-10 05:27:31.000 222 12581.55 156.28 55021.45 88888.00 2011-08-10 05:27:31.125 222 12581.58 156.25 55021.45 88888.00 2011-08-10 05:27:31.250 222 12581.55 156.28 55021.47 88888.00 2011-08-10 05:27:31.375 222 12581.58 156.32 55021.45 88888.00 2011-08-10 05:27:31.500 222 12581.58 156.30 55021.45 88888.00 2011-08-10 05:27:31.625 222 12581.58 156.30 55021.45 88888.00 2011-08-10 05:27:31.750 222 12581.58 156.30 55021.45 88888.00 2011-08-10 05:27:31.875 222 12581.55 156.28 55021.45 88888.00 2011-08-10 05:27:32.000 222 12581.55 156.32 55021.45 88888.00 2011-08-10 05:27:32.125 222 12581.52 156.32 55021.45 88888.00 2011-08-10 05:27:32.250 222 12581.50 156.32 55021.47 88888.00 2011-08-10 05:27:32.375 222 12581.58 156.32 55021.50 88888.00 2011-08-10 05:27:32.500 222 12581.60 156.35 55021.50 88888.00 2011-08-10 05:27:32.625 222 12581.55 156.38 55021.50 88888.00 2011-08-10 05:27:32.750 222 12581.50 156.32 55021.47 88888.00 2011-08-10 05:27:32.875 222 12581.55 156.32 55021.47 88888.00 2011-08-10 05:27:33.000 222 12581.55 156.30 55021.45 88888.00 2011-08-10 05:27:33.125 222 12581.58 156.35 55021.47 88888.00 2011-08-10 05:27:33.250 222 12581.55 156.28 55021.45 88888.00 2011-08-10 05:27:33.375 222 12581.48 156.32 55021.45 88888.00 2011-08-10 05:27:33.500 222 12581.45 156.30 55021.43 88888.00 2011-08-10 05:27:33.625 222 12581.52 156.32 55021.45 88888.00 2011-08-10 05:27:33.750 222 12581.55 156.38 55021.45 88888.00 2011-08-10 05:27:33.875 222 12581.60 156.43 55021.45 88888.00 2011-08-10 05:27:34.000 222 12581.60 156.43 55021.45 88888.00 2011-08-10 05:27:34.125 222 12581.55 156.38 55021.43 88888.00 2011-08-10 05:27:34.250 222 12581.50 156.35 55021.45 88888.00 2011-08-10 05:27:34.375 222 12581.55 156.40 55021.45 88888.00 2011-08-10 05:27:34.500 222 12581.55 156.40 55021.45 88888.00 2011-08-10 05:27:34.625 222 12581.58 156.38 55021.45 88888.00 2011-08-10 05:27:34.750 222 12581.60 156.43 55021.45 88888.00 2011-08-10 05:27:34.875 222 12581.58 156.45 55021.47 88888.00 2011-08-10 05:27:35.000 222 12581.58 156.47 55021.47 88888.00 2011-08-10 05:27:35.125 222 12581.62 156.45 55021.47 88888.00 2011-08-10 05:27:35.250 222 12581.58 156.43 55021.47 88888.00 2011-08-10 05:27:35.375 222 12581.60 156.45 55021.47 88888.00 2011-08-10 05:27:35.500 222 12581.60 156.47 55021.45 88888.00 2011-08-10 05:27:35.625 222 12581.58 156.45 55021.47 88888.00 2011-08-10 05:27:35.750 222 12581.55 156.45 55021.45 88888.00 2011-08-10 05:27:35.875 222 12581.65 156.45 55021.50 88888.00 2011-08-10 05:27:36.000 222 12581.62 156.45 55021.47 88888.00 2011-08-10 05:27:36.125 222 12581.62 156.45 55021.45 88888.00 2011-08-10 05:27:36.250 222 12581.60 156.40 55021.45 88888.00 2011-08-10 05:27:36.375 222 12581.65 156.45 55021.47 88888.00 2011-08-10 05:27:36.500 222 12581.65 156.45 55021.47 88888.00 2011-08-10 05:27:36.625 222 12581.58 156.43 55021.45 88888.00 2011-08-10 05:27:36.750 222 12581.58 156.45 55021.47 88888.00 2011-08-10 05:27:36.875 222 12581.55 156.47 55021.47 88888.00 2011-08-10 05:27:37.000 222 12581.55 156.47 55021.45 88888.00 2011-08-10 05:27:37.125 222 12581.62 156.47 55021.47 88888.00 2011-08-10 05:27:37.250 222 12581.62 156.47 55021.47 88888.00 2011-08-10 05:27:37.375 222 12581.62 156.50 55021.47 88888.00 2011-08-10 05:27:37.500 222 12581.62 156.53 55021.47 88888.00 2011-08-10 05:27:37.625 222 12581.70 156.53 55021.45 88888.00 2011-08-10 05:27:37.750 222 12581.70 156.50 55021.45 88888.00 2011-08-10 05:27:37.875 222 12581.70 156.47 55021.43 88888.00 2011-08-10 05:27:38.000 222 12581.70 156.50 55021.47 88888.00 2011-08-10 05:27:38.125 222 12581.65 156.53 55021.47 88888.00 2011-08-10 05:27:38.250 222 12581.62 156.50 55021.47 88888.00 2011-08-10 05:27:38.375 222 12581.60 156.50 55021.45 88888.00 2011-08-10 05:27:38.500 222 12581.52 156.50 55021.45 88888.00 2011-08-10 05:27:38.625 222 12581.55 156.53 55021.43 88888.00 2011-08-10 05:27:38.750 222 12581.62 156.53 55021.43 88888.00 2011-08-10 05:27:38.875 222 12581.73 156.57 55021.47 88888.00 2011-08-10 05:27:39.000 222 12581.70 156.57 55021.47 88888.00 2011-08-10 05:27:39.125 222 12581.65 156.57 55021.47 88888.00 2011-08-10 05:27:39.250 222 12581.58 156.55 55021.50 88888.00 2011-08-10 05:27:39.375 222 12581.65 156.57 55021.50 88888.00 2011-08-10 05:27:39.500 222 12581.70 156.62 55021.50 88888.00 2011-08-10 05:27:39.625 222 12581.77 156.60 55021.47 88888.00 2011-08-10 05:27:39.750 222 12581.77 156.57 55021.45 88888.00 2011-08-10 05:27:39.875 222 12581.80 156.60 55021.45 88888.00 2011-08-10 05:27:40.000 222 12581.73 156.57 55021.45 88888.00 2011-08-10 05:27:40.125 222 12581.65 156.55 55021.45 88888.00 2011-08-10 05:27:40.250 222 12581.65 156.53 55021.47 88888.00 2011-08-10 05:27:40.375 222 12581.70 156.55 55021.43 88888.00 2011-08-10 05:27:40.500 222 12581.67 156.57 55021.43 88888.00 2011-08-10 05:27:40.625 222 12581.60 156.60 55021.43 88888.00 2011-08-10 05:27:40.750 222 12581.62 156.62 55021.45 88888.00 2011-08-10 05:27:40.875 222 12581.65 156.60 55021.47 88888.00 2011-08-10 05:27:41.000 222 12581.70 156.62 55021.50 88888.00 2011-08-10 05:27:41.125 222 12581.65 156.60 55021.47 88888.00 2011-08-10 05:27:41.250 222 12581.67 156.55 55021.43 88888.00 2011-08-10 05:27:41.375 222 12581.75 156.57 55021.45 88888.00 2011-08-10 05:27:41.500 222 12581.75 156.62 55021.45 88888.00 2011-08-10 05:27:41.625 222 12581.73 156.62 55021.45 88888.00 2011-08-10 05:27:41.750 222 12581.67 156.60 55021.45 88888.00 2011-08-10 05:27:41.875 222 12581.67 156.60 55021.43 88888.00 2011-08-10 05:27:42.000 222 12581.67 156.60 55021.43 88888.00 2011-08-10 05:27:42.125 222 12581.70 156.68 55021.43 88888.00 2011-08-10 05:27:42.250 222 12581.70 156.65 55021.47 88888.00 2011-08-10 05:27:42.375 222 12581.77 156.68 55021.47 88888.00 2011-08-10 05:27:42.500 222 12581.73 156.68 55021.45 88888.00 2011-08-10 05:27:42.625 222 12581.77 156.65 55021.45 88888.00 2011-08-10 05:27:42.750 222 12581.80 156.65 55021.45 88888.00 2011-08-10 05:27:42.875 222 12581.75 156.65 55021.43 88888.00 2011-08-10 05:27:43.000 222 12581.75 156.62 55021.45 88888.00 2011-08-10 05:27:43.125 222 12581.77 156.60 55021.43 88888.00 2011-08-10 05:27:43.250 222 12581.75 156.65 55021.45 88888.00 2011-08-10 05:27:43.375 222 12581.80 156.70 55021.43 88888.00 2011-08-10 05:27:43.500 222 12581.83 156.72 55021.43 88888.00 2011-08-10 05:27:43.625 222 12581.88 156.70 55021.45 88888.00 2011-08-10 05:27:43.750 222 12581.80 156.65 55021.45 88888.00 2011-08-10 05:27:43.875 222 12581.83 156.68 55021.43 88888.00 2011-08-10 05:27:44.000 222 12581.83 156.68 55021.43 88888.00 2011-08-10 05:27:44.125 222 12581.83 156.72 55021.45 88888.00 2011-08-10 05:27:44.250 222 12581.77 156.68 55021.45 88888.00 2011-08-10 05:27:44.375 222 12581.80 156.72 55021.47 88888.00 2011-08-10 05:27:44.500 222 12581.73 156.75 55021.45 88888.00 2011-08-10 05:27:44.625 222 12581.73 156.70 55021.43 88888.00 2011-08-10 05:27:44.750 222 12581.75 156.68 55021.40 88888.00 2011-08-10 05:27:44.875 222 12581.77 156.75 55021.43 88888.00 2011-08-10 05:27:45.000 222 12581.83 156.78 55021.45 88888.00 2011-08-10 05:27:45.125 222 12581.75 156.75 55021.45 88888.00 2011-08-10 05:27:45.250 222 12581.70 156.70 55021.43 88888.00 2011-08-10 05:27:45.375 222 12581.73 156.72 55021.45 88888.00 2011-08-10 05:27:45.500 222 12581.73 156.75 55021.45 88888.00 2011-08-10 05:27:45.625 222 12581.75 156.75 55021.45 88888.00 2011-08-10 05:27:45.750 222 12581.75 156.78 55021.47 88888.00 2011-08-10 05:27:45.875 222 12581.75 156.78 55021.45 88888.00 2011-08-10 05:27:46.000 222 12581.77 156.75 55021.45 88888.00 2011-08-10 05:27:46.125 222 12581.80 156.78 55021.45 88888.00 2011-08-10 05:27:46.250 222 12581.75 156.75 55021.45 88888.00 2011-08-10 05:27:46.375 222 12581.70 156.78 55021.43 88888.00 2011-08-10 05:27:46.500 222 12581.73 156.80 55021.43 88888.00 2011-08-10 05:27:46.625 222 12581.77 156.80 55021.45 88888.00 2011-08-10 05:27:46.750 222 12581.77 156.78 55021.43 88888.00 2011-08-10 05:27:46.875 222 12581.80 156.80 55021.43 88888.00 2011-08-10 05:27:47.000 222 12581.80 156.80 55021.43 88888.00 2011-08-10 05:27:47.125 222 12581.73 156.78 55021.43 88888.00 2011-08-10 05:27:47.250 222 12581.73 156.75 55021.43 88888.00 2011-08-10 05:27:47.375 222 12581.83 156.78 55021.40 88888.00 2011-08-10 05:27:47.500 222 12581.92 156.80 55021.40 88888.00 2011-08-10 05:27:47.625 222 12581.95 156.78 55021.38 88888.00 2011-08-10 05:27:47.750 222 12581.90 156.80 55021.40 88888.00 2011-08-10 05:27:47.875 222 12581.88 156.82 55021.43 88888.00 2011-08-10 05:27:48.000 222 12581.85 156.80 55021.43 88888.00 2011-08-10 05:27:48.125 222 12581.85 156.80 55021.43 88888.00 2011-08-10 05:27:48.250 222 12581.80 156.82 55021.45 88888.00 2011-08-10 05:27:48.375 222 12581.85 156.85 55021.47 88888.00 2011-08-10 05:27:48.500 222 12581.92 156.82 55021.45 88888.00 2011-08-10 05:27:48.625 222 12581.90 156.80 55021.43 88888.00 2011-08-10 05:27:48.750 222 12581.80 156.85 55021.43 88888.00 2011-08-10 05:27:48.875 222 12581.77 156.82 55021.43 88888.00 2011-08-10 05:27:49.000 222 12581.83 156.82 55021.43 88888.00 2011-08-10 05:27:49.125 222 12581.88 156.85 55021.43 88888.00 2011-08-10 05:27:49.250 222 12581.90 156.82 55021.45 88888.00 2011-08-10 05:27:49.375 222 12581.92 156.88 55021.47 88888.00 2011-08-10 05:27:49.500 222 12581.92 156.90 55021.50 88888.00 2011-08-10 05:27:49.625 222 12581.88 156.88 55021.47 88888.00 2011-08-10 05:27:49.750 222 12581.92 156.85 55021.45 88888.00 2011-08-10 05:27:49.875 222 12581.90 156.80 55021.43 88888.00 2011-08-10 05:27:50.000 222 12581.88 156.82 55021.43 88888.00 2011-08-10 05:27:50.125 222 12581.85 156.88 55021.45 88888.00 2011-08-10 05:27:50.250 222 12581.77 156.85 55021.45 88888.00 2011-08-10 05:27:50.375 222 12581.77 156.82 55021.40 88888.00 2011-08-10 05:27:50.500 222 12581.77 156.82 55021.40 88888.00 2011-08-10 05:27:50.625 222 12581.83 156.85 55021.40 88888.00 2011-08-10 05:27:50.750 222 12581.83 156.85 55021.40 88888.00 2011-08-10 05:27:50.875 222 12581.83 156.88 55021.43 88888.00 2011-08-10 05:27:51.000 222 12581.85 156.88 55021.40 88888.00 2011-08-10 05:27:51.125 222 12581.95 156.90 55021.43 88888.00 2011-08-10 05:27:51.250 222 12581.90 156.90 55021.43 88888.00 2011-08-10 05:27:51.375 222 12581.92 156.93 55021.45 88888.00 2011-08-10 05:27:51.500 222 12581.92 156.93 55021.45 88888.00 2011-08-10 05:27:51.625 222 12581.88 156.95 55021.43 88888.00 2011-08-10 05:27:51.750 222 12581.88 156.90 55021.38 88888.00 2011-08-10 05:27:51.875 222 12581.88 156.90 55021.40 88888.00 2011-08-10 05:27:52.000 222 12581.83 156.90 55021.40 88888.00 2011-08-10 05:27:52.125 222 12581.80 156.90 55021.40 88888.00 2011-08-10 05:27:52.250 222 12581.83 156.93 55021.40 88888.00 2011-08-10 05:27:52.375 222 12581.88 156.93 55021.40 88888.00 2011-08-10 05:27:52.500 222 12581.88 156.90 55021.40 88888.00 2011-08-10 05:27:52.625 222 12581.92 156.93 55021.43 88888.00 2011-08-10 05:27:52.750 222 12581.92 156.95 55021.43 88888.00 2011-08-10 05:27:52.875 222 12581.98 156.97 55021.43 88888.00 2011-08-10 05:27:53.000 222 12581.92 156.97 55021.43 88888.00 2011-08-10 05:27:53.125 222 12581.92 156.95 55021.43 88888.00 2011-08-10 05:27:53.250 222 12581.88 156.93 55021.43 88888.00 2011-08-10 05:27:53.375 222 12581.88 156.93 55021.40 88888.00 2011-08-10 05:27:53.500 222 12581.92 156.95 55021.40 88888.00 2011-08-10 05:27:53.625 222 12581.95 156.93 55021.40 88888.00 2011-08-10 05:27:53.750 222 12581.92 156.93 55021.43 88888.00 2011-08-10 05:27:53.875 222 12581.92 156.97 55021.43 88888.00 2011-08-10 05:27:54.000 222 12581.88 156.97 55021.40 88888.00 2011-08-10 05:27:54.125 222 12581.88 156.95 55021.40 88888.00 2011-08-10 05:27:54.250 222 12581.85 156.95 55021.43 88888.00 2011-08-10 05:27:54.375 222 12581.92 156.97 55021.40 88888.00 2011-08-10 05:27:54.500 222 12581.92 156.97 55021.40 88888.00 2011-08-10 05:27:54.625 222 12581.95 156.95 55021.40 88888.00 2011-08-10 05:27:54.750 222 12581.98 156.95 55021.38 88888.00 2011-08-10 05:27:54.875 222 12582.00 156.97 55021.40 88888.00 2011-08-10 05:27:55.000 222 12581.98 157.00 55021.38 88888.00 2011-08-10 05:27:55.125 222 12581.90 156.97 55021.38 88888.00 2011-08-10 05:27:55.250 222 12581.85 156.97 55021.38 88888.00 2011-08-10 05:27:55.375 222 12581.80 156.97 55021.38 88888.00 2011-08-10 05:27:55.500 222 12581.83 156.97 55021.35 88888.00 2011-08-10 05:27:55.625 222 12581.95 156.97 55021.38 88888.00 2011-08-10 05:27:55.750 222 12582.00 157.00 55021.40 88888.00 2011-08-10 05:27:55.875 222 12581.90 156.97 55021.38 88888.00 2011-08-10 05:27:56.000 222 12581.83 156.97 55021.38 88888.00 2011-08-10 05:27:56.125 222 12581.85 157.00 55021.40 88888.00 2011-08-10 05:27:56.250 222 12581.90 156.95 55021.40 88888.00 2011-08-10 05:27:56.375 222 12581.90 156.97 55021.35 88888.00 2011-08-10 05:27:56.500 222 12581.88 157.00 55021.38 88888.00 2011-08-10 05:27:56.625 222 12581.92 157.03 55021.38 88888.00 2011-08-10 05:27:56.750 222 12581.95 156.97 55021.38 88888.00 2011-08-10 05:27:56.875 222 12581.92 156.97 55021.38 88888.00 2011-08-10 05:27:57.000 222 12581.90 156.95 55021.35 88888.00 2011-08-10 05:27:57.125 222 12581.90 156.95 55021.38 88888.00 2011-08-10 05:27:57.250 222 12581.90 156.97 55021.38 88888.00 2011-08-10 05:27:57.375 222 12581.92 156.97 55021.35 88888.00 2011-08-10 05:27:57.500 222 12581.95 157.00 55021.35 88888.00 2011-08-10 05:27:57.625 222 12581.95 156.97 55021.35 88888.00 2011-08-10 05:27:57.750 222 12581.92 156.97 55021.38 88888.00 2011-08-10 05:27:57.875 222 12581.95 157.00 55021.40 88888.00 2011-08-10 05:27:58.000 222 12581.92 156.97 55021.38 88888.00 2011-08-10 05:27:58.125 222 12581.95 157.00 55021.38 88888.00 2011-08-10 05:27:58.250 222 12581.92 157.00 55021.40 88888.00 2011-08-10 05:27:58.375 222 12581.95 157.05 55021.40 88888.00 2011-08-10 05:27:58.500 222 12581.95 157.05 55021.40 88888.00 2011-08-10 05:27:58.625 222 12581.90 157.03 55021.40 88888.00 2011-08-10 05:27:58.750 222 12581.90 157.00 55021.38 88888.00 2011-08-10 05:27:58.875 222 12581.92 157.00 55021.38 88888.00 2011-08-10 05:27:59.000 222 12581.92 157.00 55021.35 88888.00 2011-08-10 05:27:59.125 222 12581.95 157.03 55021.38 88888.00 2011-08-10 05:27:59.250 222 12581.98 157.05 55021.40 88888.00 2011-08-10 05:27:59.375 222 12582.00 157.05 55021.38 88888.00 2011-08-10 05:27:59.500 222 12581.92 157.05 55021.40 88888.00 2011-08-10 05:27:59.625 222 12581.98 157.10 55021.40 88888.00 2011-08-10 05:27:59.750 222 12582.02 157.10 55021.43 88888.00 2011-08-10 05:27:59.875 222 12582.00 157.05 55021.38 88888.00 2011-08-10 05:28:00.000 222 12581.98 157.03 55021.38 88888.00 2011-08-10 05:28:00.125 222 12581.90 157.03 55021.38 88888.00 2011-08-10 05:28:00.250 222 12581.85 157.03 55021.40 88888.00 2011-08-10 05:28:00.375 222 12581.90 157.05 55021.43 88888.00 2011-08-10 05:28:00.500 222 12581.92 157.07 55021.43 88888.00 2011-08-10 05:28:00.625 222 12581.95 157.10 55021.43 88888.00 2011-08-10 05:28:00.750 222 12581.95 157.07 55021.38 88888.00 2011-08-10 05:28:00.875 222 12581.90 157.07 55021.38 88888.00 2011-08-10 05:28:01.000 222 12581.92 157.05 55021.40 88888.00 2011-08-10 05:28:01.125 222 12581.92 157.07 55021.40 88888.00 2011-08-10 05:28:01.250 222 12581.90 157.05 55021.40 88888.00 2011-08-10 05:28:01.375 222 12581.95 157.05 55021.38 88888.00 2011-08-10 05:28:01.500 222 12581.95 157.05 55021.38 88888.00 2011-08-10 05:28:01.625 222 12581.92 157.05 55021.40 88888.00 2011-08-10 05:28:01.750 222 12581.92 157.07 55021.40 88888.00 2011-08-10 05:28:01.875 222 12581.92 157.05 55021.38 88888.00 2011-08-10 05:28:02.000 222 12581.95 157.07 55021.40 88888.00 2011-08-10 05:28:02.125 222 12581.98 157.10 55021.40 88888.00 2011-08-10 05:28:02.250 222 12581.95 157.10 55021.40 88888.00 2011-08-10 05:28:02.375 222 12581.98 157.07 55021.35 88888.00 2011-08-10 05:28:02.500 222 12581.95 157.07 55021.38 88888.00 2011-08-10 05:28:02.625 222 12581.95 157.05 55021.35 88888.00 2011-08-10 05:28:02.750 222 12582.00 157.07 55021.35 88888.00 2011-08-10 05:28:02.875 222 12582.05 157.05 55021.35 88888.00 2011-08-10 05:28:03.000 222 12582.08 157.07 55021.35 88888.00 2011-08-10 05:28:03.125 222 12582.05 157.07 55021.38 88888.00 2011-08-10 05:28:03.250 222 12582.05 157.05 55021.40 88888.00 2011-08-10 05:28:03.375 222 12582.05 157.10 55021.40 88888.00 2011-08-10 05:28:03.500 222 12582.05 157.10 55021.40 88888.00 2011-08-10 05:28:03.625 222 12582.02 157.07 55021.38 88888.00 2011-08-10 05:28:03.750 222 12582.02 157.10 55021.40 88888.00 2011-08-10 05:28:03.875 222 12582.00 157.10 55021.43 88888.00 2011-08-10 05:28:04.000 222 12582.02 157.10 55021.40 88888.00 2011-08-10 05:28:04.125 222 12582.05 157.10 55021.40 88888.00 2011-08-10 05:28:04.250 222 12582.02 157.10 55021.43 88888.00 2011-08-10 05:28:04.375 222 12582.00 157.12 55021.43 88888.00 2011-08-10 05:28:04.500 222 12581.98 157.18 55021.43 88888.00 2011-08-10 05:28:04.625 222 12582.02 157.15 55021.40 88888.00 2011-08-10 05:28:04.750 222 12582.02 157.10 55021.38 88888.00 2011-08-10 05:28:04.875 222 12582.00 157.10 55021.38 88888.00 2011-08-10 05:28:05.000 222 12582.05 157.12 55021.40 88888.00 2011-08-10 05:28:05.125 222 12582.10 157.15 55021.43 88888.00 2011-08-10 05:28:05.250 222 12582.08 157.12 55021.38 88888.00 2011-08-10 05:28:05.375 222 12582.05 157.12 55021.38 88888.00 2011-08-10 05:28:05.500 222 12582.00 157.12 55021.38 88888.00 2011-08-10 05:28:05.625 222 12582.05 157.15 55021.40 88888.00 2011-08-10 05:28:05.750 222 12582.05 157.15 55021.43 88888.00 2011-08-10 05:28:05.875 222 12582.00 157.12 55021.43 88888.00 2011-08-10 05:28:06.000 222 12581.98 157.10 55021.40 88888.00 2011-08-10 05:28:06.125 222 12581.98 157.15 55021.40 88888.00 2011-08-10 05:28:06.250 222 12582.02 157.15 55021.40 88888.00 2011-08-10 05:28:06.375 222 12582.10 157.18 55021.43 88888.00 2011-08-10 05:28:06.500 222 12582.05 157.18 55021.38 88888.00 2011-08-10 05:28:06.625 222 12582.00 157.07 55021.32 88888.00 2011-08-10 05:28:06.750 222 12582.00 157.12 55021.38 88888.00 2011-08-10 05:28:06.875 222 12582.08 157.18 55021.40 88888.00 2011-08-10 05:28:07.000 222 12582.08 157.20 55021.43 88888.00 2011-08-10 05:28:07.125 222 12582.12 157.22 55021.43 88888.00 2011-08-10 05:28:07.250 222 12582.15 157.20 55021.45 88888.00 2011-08-10 05:28:07.375 222 12582.17 157.22 55021.45 88888.00 2011-08-10 05:28:07.500 222 12582.15 157.20 55021.45 88888.00 2011-08-10 05:28:07.625 222 12582.15 157.20 55021.43 88888.00 2011-08-10 05:28:07.750 222 12582.08 157.20 55021.43 88888.00 2011-08-10 05:28:07.875 222 12582.05 157.18 55021.43 88888.00 2011-08-10 05:28:08.000 222 12582.08 157.18 55021.40 88888.00 2011-08-10 05:28:08.125 222 12582.10 157.18 55021.40 88888.00 2011-08-10 05:28:08.250 222 12582.08 157.18 55021.40 88888.00 2011-08-10 05:28:08.375 222 12582.10 157.12 55021.38 88888.00 2011-08-10 05:28:08.500 222 12582.08 157.12 55021.38 88888.00 2011-08-10 05:28:08.625 222 12582.05 157.12 55021.38 88888.00 2011-08-10 05:28:08.750 222 12582.10 157.18 55021.40 88888.00 2011-08-10 05:28:08.875 222 12582.23 157.20 55021.38 88888.00 2011-08-10 05:28:09.000 222 12582.30 157.20 55021.40 88888.00 2011-08-10 05:28:09.125 222 12582.23 157.20 55021.43 88888.00 2011-08-10 05:28:09.250 222 12582.12 157.15 55021.40 88888.00 2011-08-10 05:28:09.375 222 12582.08 157.12 55021.40 88888.00 2011-08-10 05:28:09.500 222 12582.12 157.15 55021.38 88888.00 2011-08-10 05:28:09.625 222 12582.23 157.18 55021.43 88888.00 2011-08-10 05:28:09.750 222 12582.20 157.20 55021.43 88888.00 2011-08-10 05:28:09.875 222 12582.17 157.20 55021.43 88888.00 2011-08-10 05:28:10.000 222 12582.17 157.20 55021.40 88888.00 2011-08-10 05:28:10.125 222 12582.20 157.18 55021.43 88888.00 2011-08-10 05:28:10.250 222 12582.12 157.18 55021.40 88888.00 2011-08-10 05:28:10.375 222 12582.17 157.20 55021.40 88888.00 2011-08-10 05:28:10.500 222 12582.17 157.22 55021.43 88888.00 2011-08-10 05:28:10.625 222 12582.23 157.22 55021.40 88888.00 2011-08-10 05:28:10.750 222 12582.30 157.18 55021.35 88888.00 2011-08-10 05:28:10.875 222 12582.30 157.18 55021.35 88888.00 2011-08-10 05:28:11.000 222 12582.27 157.22 55021.40 88888.00 2011-08-10 05:28:11.125 222 12582.23 157.20 55021.40 88888.00 2011-08-10 05:28:11.250 222 12582.15 157.15 55021.40 88888.00 2011-08-10 05:28:11.375 222 12582.27 157.15 55021.40 88888.00 2011-08-10 05:28:11.500 222 12582.30 157.20 55021.40 88888.00 2011-08-10 05:28:11.625 222 12582.30 157.20 55021.40 88888.00 2011-08-10 05:28:11.750 222 12582.25 157.15 55021.40 88888.00 2011-08-10 05:28:11.875 222 12582.23 157.15 55021.38 88888.00 2011-08-10 05:28:12.000 222 12582.25 157.18 55021.40 88888.00 2011-08-10 05:28:12.125 222 12582.20 157.20 55021.40 88888.00 2011-08-10 05:28:12.250 222 12582.12 157.15 55021.40 88888.00 2011-08-10 05:28:12.375 222 12582.15 157.18 55021.40 88888.00 2011-08-10 05:28:12.500 222 12582.12 157.20 55021.38 88888.00 2011-08-10 05:28:12.625 222 12582.12 157.22 55021.43 88888.00 2011-08-10 05:28:12.750 222 12582.20 157.20 55021.43 88888.00 2011-08-10 05:28:12.875 222 12582.25 157.22 55021.40 88888.00 2011-08-10 05:28:13.000 222 12582.25 157.18 55021.38 88888.00 2011-08-10 05:28:13.125 222 12582.20 157.18 55021.35 88888.00 2011-08-10 05:28:13.250 222 12582.20 157.20 55021.38 88888.00 2011-08-10 05:28:13.375 222 12582.30 157.22 55021.40 88888.00 2011-08-10 05:28:13.500 222 12582.33 157.22 55021.40 88888.00 2011-08-10 05:28:13.625 222 12582.27 157.20 55021.40 88888.00 2011-08-10 05:28:13.750 222 12582.25 157.22 55021.40 88888.00 2011-08-10 05:28:13.875 222 12582.25 157.22 55021.40 88888.00 2011-08-10 05:28:14.000 222 12582.25 157.20 55021.38 88888.00 2011-08-10 05:28:14.125 222 12582.20 157.22 55021.40 88888.00 2011-08-10 05:28:14.250 222 12582.23 157.25 55021.43 88888.00 2011-08-10 05:28:14.375 222 12582.33 157.25 55021.43 88888.00 2011-08-10 05:28:14.500 222 12582.35 157.22 55021.43 88888.00 2011-08-10 05:28:14.625 222 12582.33 157.22 55021.43 88888.00 2011-08-10 05:28:14.750 222 12582.30 157.22 55021.43 88888.00 2011-08-10 05:28:14.875 222 12582.30 157.22 55021.40 88888.00 2011-08-10 05:28:15.000 222 12582.33 157.25 55021.40 88888.00 2011-08-10 05:28:15.125 222 12582.33 157.22 55021.43 88888.00 2011-08-10 05:28:15.250 222 12582.27 157.22 55021.43 88888.00 2011-08-10 05:28:15.375 222 12582.33 157.25 55021.40 88888.00 2011-08-10 05:28:15.500 222 12582.35 157.25 55021.45 88888.00 2011-08-10 05:28:15.625 222 12582.33 157.22 55021.43 88888.00 2011-08-10 05:28:15.750 222 12582.23 157.20 55021.40 88888.00 2011-08-10 05:28:15.875 222 12582.15 157.20 55021.40 88888.00 2011-08-10 05:28:16.000 222 12582.15 157.20 55021.38 88888.00 2011-08-10 05:28:16.125 222 12582.27 157.22 55021.40 88888.00 2011-08-10 05:28:16.250 222 12582.27 157.22 55021.43 88888.00 2011-08-10 05:28:16.375 222 12582.38 157.30 55021.43 88888.00 2011-08-10 05:28:16.500 222 12582.38 157.30 55021.45 88888.00 2011-08-10 05:28:16.625 222 12582.35 157.25 55021.43 88888.00 2011-08-10 05:28:16.750 222 12582.25 157.25 55021.40 88888.00 2011-08-10 05:28:16.875 222 12582.27 157.25 55021.43 88888.00 2011-08-10 05:28:17.000 222 12582.35 157.22 55021.38 88888.00 2011-08-10 05:28:17.125 222 12582.30 157.22 55021.40 88888.00 2011-08-10 05:28:17.250 222 12582.25 157.25 55021.40 88888.00 2011-08-10 05:28:17.375 222 12582.25 157.28 55021.40 88888.00 2011-08-10 05:28:17.500 222 12582.17 157.25 55021.40 88888.00 2011-08-10 05:28:17.625 222 12582.17 157.25 55021.40 88888.00 2011-08-10 05:28:17.750 222 12582.25 157.28 55021.43 88888.00 2011-08-10 05:28:17.875 222 12582.25 157.28 55021.43 88888.00 2011-08-10 05:28:18.000 222 12582.25 157.22 55021.43 88888.00 2011-08-10 05:28:18.125 222 12582.30 157.25 55021.43 88888.00 2011-08-10 05:28:18.250 222 12582.30 157.22 55021.43 88888.00 2011-08-10 05:28:18.375 222 12582.30 157.28 55021.40 88888.00 2011-08-10 05:28:18.500 222 12582.30 157.32 55021.43 88888.00 2011-08-10 05:28:18.625 222 12582.38 157.35 55021.45 88888.00 2011-08-10 05:28:18.750 222 12582.35 157.32 55021.45 88888.00 2011-08-10 05:28:18.875 222 12582.33 157.28 55021.45 88888.00 2011-08-10 05:28:19.000 222 12582.30 157.25 55021.43 88888.00 2011-08-10 05:28:19.125 222 12582.33 157.30 55021.45 88888.00 2011-08-10 05:28:19.250 222 12582.38 157.30 55021.45 88888.00 2011-08-10 05:28:19.375 222 12582.42 157.32 55021.47 88888.00 2011-08-10 05:28:19.500 222 12582.40 157.30 55021.47 88888.00 2011-08-10 05:28:19.625 222 12582.35 157.28 55021.45 88888.00 2011-08-10 05:28:19.750 222 12582.30 157.28 55021.43 88888.00 2011-08-10 05:28:19.875 222 12582.33 157.30 55021.43 88888.00 2011-08-10 05:28:20.000 222 12582.38 157.28 55021.47 88888.00 2011-08-10 05:28:20.125 222 12582.30 157.25 55021.47 88888.00 2011-08-10 05:28:20.250 222 12582.25 157.28 55021.45 88888.00 2011-08-10 05:28:20.375 222 12582.33 157.30 55021.47 88888.00 2011-08-10 05:28:20.500 222 12582.35 157.32 55021.50 88888.00 2011-08-10 05:28:20.625 222 12582.40 157.30 55021.47 88888.00 2011-08-10 05:28:20.750 222 12582.38 157.28 55021.45 88888.00 2011-08-10 05:28:20.875 222 12582.30 157.25 55021.43 88888.00 2011-08-10 05:28:21.000 222 12582.33 157.28 55021.45 88888.00 2011-08-10 05:28:21.125 222 12582.38 157.32 55021.50 88888.00 2011-08-10 05:28:21.250 222 12582.38 157.30 55021.47 88888.00 2011-08-10 05:28:21.375 222 12582.35 157.25 55021.43 88888.00 2011-08-10 05:28:21.500 222 12582.33 157.25 55021.45 88888.00 2011-08-10 05:28:21.625 222 12582.35 157.28 55021.47 88888.00 2011-08-10 05:28:21.750 222 12582.38 157.28 55021.45 88888.00 2011-08-10 05:28:21.875 222 12582.40 157.28 55021.45 88888.00 2011-08-10 05:28:22.000 222 12582.38 157.28 55021.45 88888.00 2011-08-10 05:28:22.125 222 12582.40 157.28 55021.47 88888.00 2011-08-10 05:28:22.250 222 12582.33 157.22 55021.47 88888.00 2011-08-10 05:28:22.375 222 12582.33 157.22 55021.45 88888.00 2011-08-10 05:28:22.500 222 12582.35 157.28 55021.47 88888.00 2011-08-10 05:28:22.625 222 12582.42 157.32 55021.47 88888.00 2011-08-10 05:28:22.750 222 12582.38 157.30 55021.47 88888.00 2011-08-10 05:28:22.875 222 12582.35 157.32 55021.47 88888.00 2011-08-10 05:28:23.000 222 12582.35 157.32 55021.47 88888.00 2011-08-10 05:28:23.125 222 12582.33 157.30 55021.47 88888.00 2011-08-10 05:28:23.250 222 12582.27 157.30 55021.50 88888.00 2011-08-10 05:28:23.375 222 12582.35 157.32 55021.47 88888.00 2011-08-10 05:28:23.500 222 12582.42 157.30 55021.47 88888.00 2011-08-10 05:28:23.625 222 12582.45 157.30 55021.45 88888.00 2011-08-10 05:28:23.750 222 12582.42 157.30 55021.45 88888.00 2011-08-10 05:28:23.875 222 12582.42 157.30 55021.50 88888.00 2011-08-10 05:28:24.000 222 12582.38 157.30 55021.45 88888.00 2011-08-10 05:28:24.125 222 12582.35 157.30 55021.47 88888.00 2011-08-10 05:28:24.250 222 12582.38 157.28 55021.47 88888.00 2011-08-10 05:28:24.375 222 12582.40 157.28 55021.47 88888.00 2011-08-10 05:28:24.500 222 12582.38 157.28 55021.45 88888.00 2011-08-10 05:28:24.625 222 12582.38 157.32 55021.50 88888.00 2011-08-10 05:28:24.750 222 12582.40 157.32 55021.50 88888.00 2011-08-10 05:28:24.875 222 12582.42 157.32 55021.50 88888.00 2011-08-10 05:28:25.000 222 12582.42 157.30 55021.47 88888.00 2011-08-10 05:28:25.125 222 12582.38 157.32 55021.50 88888.00 2011-08-10 05:28:25.250 222 12582.35 157.35 55021.55 88888.00 2011-08-10 05:28:25.375 222 12582.40 157.32 55021.53 88888.00 2011-08-10 05:28:25.500 222 12582.38 157.30 55021.47 88888.00 2011-08-10 05:28:25.625 222 12582.38 157.30 55021.47 88888.00 2011-08-10 05:28:25.750 222 12582.40 157.32 55021.50 88888.00 2011-08-10 05:28:25.875 222 12582.42 157.32 55021.53 88888.00 2011-08-10 05:28:26.000 222 12582.38 157.30 55021.53 88888.00 2011-08-10 05:28:26.125 222 12582.35 157.28 55021.53 88888.00 2011-08-10 05:28:26.250 222 12582.33 157.30 55021.53 88888.00 2011-08-10 05:28:26.375 222 12582.35 157.32 55021.55 88888.00 2011-08-10 05:28:26.500 222 12582.38 157.38 55021.50 88888.00 2011-08-10 05:28:26.625 222 12582.35 157.35 55021.53 88888.00 2011-08-10 05:28:26.750 222 12582.38 157.35 55021.53 88888.00 2011-08-10 05:28:26.875 222 12582.38 157.38 55021.53 88888.00 2011-08-10 05:28:27.000 222 12582.40 157.35 55021.53 88888.00 2011-08-10 05:28:27.125 222 12582.40 157.35 55021.53 88888.00 2011-08-10 05:28:27.250 222 12582.38 157.35 55021.53 88888.00 2011-08-10 05:28:27.375 222 12582.35 157.35 55021.53 88888.00 2011-08-10 05:28:27.500 222 12582.33 157.38 55021.53 88888.00 2011-08-10 05:28:27.625 222 12582.38 157.38 55021.55 88888.00 2011-08-10 05:28:27.750 222 12582.40 157.40 55021.53 88888.00 2011-08-10 05:28:27.875 222 12582.33 157.43 55021.50 88888.00 2011-08-10 05:28:28.000 222 12582.27 157.38 55021.50 88888.00 2011-08-10 05:28:28.125 222 12582.35 157.38 55021.53 88888.00 2011-08-10 05:28:28.250 222 12582.38 157.35 55021.55 88888.00 2011-08-10 05:28:28.375 222 12582.38 157.40 55021.55 88888.00 2011-08-10 05:28:28.500 222 12582.33 157.40 55021.53 88888.00 2011-08-10 05:28:28.625 222 12582.33 157.40 55021.53 88888.00 2011-08-10 05:28:28.750 222 12582.35 157.43 55021.55 88888.00 2011-08-10 05:28:28.875 222 12582.38 157.43 55021.55 88888.00 2011-08-10 05:28:29.000 222 12582.38 157.43 55021.53 88888.00 2011-08-10 05:28:29.125 222 12582.38 157.40 55021.53 88888.00 2011-08-10 05:28:29.250 222 12582.35 157.38 55021.53 88888.00 2011-08-10 05:28:29.375 222 12582.45 157.40 55021.53 88888.00 2011-08-10 05:28:29.500 222 12582.45 157.43 55021.53 88888.00 2011-08-10 05:28:29.625 222 12582.38 157.43 55021.55 88888.00 2011-08-10 05:28:29.750 222 12582.35 157.40 55021.55 88888.00 2011-08-10 05:28:29.875 222 12582.42 157.40 55021.55 88888.00 2011-08-10 05:28:30.000 222 12582.45 157.38 55021.50 88888.00 2011-08-10 05:28:30.125 222 12582.42 157.40 55021.50 88888.00 2011-08-10 05:28:30.250 222 12582.42 157.40 55021.53 88888.00 2011-08-10 05:28:30.375 222 12582.45 157.38 55021.50 88888.00 2011-08-10 05:28:30.500 222 12582.45 157.38 55021.50 88888.00 2011-08-10 05:28:30.625 222 12582.45 157.40 55021.50 88888.00 2011-08-10 05:28:30.750 222 12582.48 157.38 55021.50 88888.00 2011-08-10 05:28:30.875 222 12582.52 157.43 55021.53 88888.00 2011-08-10 05:28:31.000 222 12582.52 157.43 55021.55 88888.00 2011-08-10 05:28:31.125 222 12582.50 157.40 55021.55 88888.00 2011-08-10 05:28:31.250 222 12582.50 157.40 55021.55 88888.00 2011-08-10 05:28:31.375 222 12582.52 157.43 55021.55 88888.00 2011-08-10 05:28:31.500 222 12582.50 157.43 55021.55 88888.00 2011-08-10 05:28:31.625 222 12582.40 157.40 55021.53 88888.00 2011-08-10 05:28:31.750 222 12582.35 157.40 55021.53 88888.00 2011-08-10 05:28:31.875 222 12582.42 157.43 55021.50 88888.00 2011-08-10 05:28:32.000 222 12582.48 157.40 55021.53 88888.00 2011-08-10 05:28:32.125 222 12582.45 157.43 55021.53 88888.00 2011-08-10 05:28:32.250 222 12582.42 157.40 55021.55 88888.00 2011-08-10 05:28:32.375 222 12582.45 157.38 55021.53 88888.00 2011-08-10 05:28:32.500 222 12582.40 157.40 55021.50 88888.00 2011-08-10 05:28:32.625 222 12582.38 157.43 55021.53 88888.00 2011-08-10 05:28:32.750 222 12582.42 157.43 55021.53 88888.00 2011-08-10 05:28:32.875 222 12582.45 157.40 55021.53 88888.00 2011-08-10 05:28:33.000 222 12582.45 157.38 55021.53 88888.00 2011-08-10 05:28:33.125 222 12582.50 157.40 55021.53 88888.00 2011-08-10 05:28:33.250 222 12582.50 157.40 55021.55 88888.00 2011-08-10 05:28:33.375 222 12582.55 157.45 55021.55 88888.00 2011-08-10 05:28:33.500 222 12582.48 157.43 55021.55 88888.00 2011-08-10 05:28:33.625 222 12582.45 157.40 55021.47 88888.00 2011-08-10 05:28:33.750 222 12582.45 157.38 55021.50 88888.00 2011-08-10 05:28:33.875 222 12582.40 157.43 55021.53 88888.00 2011-08-10 05:28:34.000 222 12582.45 157.43 55021.55 88888.00 2011-08-10 05:28:34.125 222 12582.42 157.43 55021.53 88888.00 2011-08-10 05:28:34.250 222 12582.38 157.40 55021.53 88888.00 2011-08-10 05:28:34.375 222 12582.40 157.40 55021.50 88888.00 2011-08-10 05:28:34.500 222 12582.42 157.43 55021.53 88888.00 2011-08-10 05:28:34.625 222 12582.52 157.47 55021.53 88888.00 2011-08-10 05:28:34.750 222 12582.60 157.47 55021.53 88888.00 2011-08-10 05:28:34.875 222 12582.52 157.43 55021.53 88888.00 2011-08-10 05:28:35.000 222 12582.48 157.43 55021.55 88888.00 2011-08-10 05:28:35.125 222 12582.42 157.45 55021.55 88888.00 2011-08-10 05:28:35.250 222 12582.45 157.45 55021.55 88888.00 2011-08-10 05:28:35.375 222 12582.50 157.45 55021.55 88888.00 2011-08-10 05:28:35.500 222 12582.50 157.45 55021.55 88888.00 2011-08-10 05:28:35.625 222 12582.52 157.43 55021.55 88888.00 2011-08-10 05:28:35.750 222 12582.48 157.43 55021.55 88888.00 2011-08-10 05:28:35.875 222 12582.45 157.47 55021.55 88888.00 2011-08-10 05:28:36.000 222 12582.45 157.50 55021.55 88888.00 2011-08-10 05:28:36.125 222 12582.48 157.45 55021.55 88888.00 2011-08-10 05:28:36.250 222 12582.42 157.40 55021.55 88888.00 2011-08-10 05:28:36.375 222 12582.42 157.40 55021.55 88888.00 2011-08-10 05:28:36.500 222 12582.40 157.40 55021.50 88888.00 2011-08-10 05:28:36.625 222 12582.40 157.45 55021.55 88888.00 2011-08-10 05:28:36.750 222 12582.40 157.43 55021.55 88888.00 2011-08-10 05:28:36.875 222 12582.42 157.43 55021.55 88888.00 2011-08-10 05:28:37.000 222 12582.42 157.47 55021.57 88888.00 2011-08-10 05:28:37.125 222 12582.42 157.47 55021.60 88888.00 2011-08-10 05:28:37.250 222 12582.40 157.47 55021.60 88888.00 2011-08-10 05:28:37.375 222 12582.40 157.47 55021.57 88888.00 2011-08-10 05:28:37.500 222 12582.42 157.50 55021.60 88888.00 2011-08-10 05:28:37.625 222 12582.42 157.50 55021.60 88888.00 2011-08-10 05:28:37.750 222 12582.42 157.47 55021.60 88888.00 2011-08-10 05:28:37.875 222 12582.42 157.47 55021.60 88888.00 2011-08-10 05:28:38.000 222 12582.38 157.47 55021.60 88888.00 2011-08-10 05:28:38.125 222 12582.38 157.45 55021.60 88888.00 2011-08-10 05:28:38.250 222 12582.35 157.45 55021.60 88888.00 2011-08-10 05:28:38.375 222 12582.40 157.47 55021.60 88888.00 2011-08-10 05:28:38.500 222 12582.40 157.50 55021.57 88888.00 2011-08-10 05:28:38.625 222 12582.40 157.47 55021.57 88888.00 2011-08-10 05:28:38.750 222 12582.45 157.50 55021.60 88888.00 2011-08-10 05:28:38.875 222 12582.45 157.47 55021.60 88888.00 2011-08-10 05:28:39.000 222 12582.48 157.50 55021.57 88888.00 2011-08-10 05:28:39.125 222 12582.50 157.53 55021.62 88888.00 2011-08-10 05:28:39.250 222 12582.48 157.50 55021.60 88888.00 2011-08-10 05:28:39.375 222 12582.50 157.45 55021.57 88888.00 2011-08-10 05:28:39.500 222 12582.48 157.45 55021.57 88888.00 2011-08-10 05:28:39.625 222 12582.52 157.47 55021.60 88888.00 2011-08-10 05:28:39.750 222 12582.52 157.50 55021.60 88888.00 2011-08-10 05:28:39.875 222 12582.55 157.53 55021.60 88888.00 2011-08-10 05:28:40.000 222 12582.58 157.50 55021.60 88888.00 2011-08-10 05:28:40.125 222 12582.52 157.47 55021.60 88888.00 2011-08-10 05:28:40.250 222 12582.55 157.43 55021.57 88888.00 2011-08-10 05:28:40.375 222 12582.58 157.45 55021.57 88888.00 2011-08-10 05:28:40.500 222 12582.55 157.43 55021.57 88888.00 2011-08-10 05:28:40.625 222 12582.50 157.45 55021.57 88888.00 2011-08-10 05:28:40.750 222 12582.50 157.45 55021.57 88888.00 2011-08-10 05:28:40.875 222 12582.52 157.45 55021.57 88888.00 2011-08-10 05:28:41.000 222 12582.52 157.45 55021.60 88888.00 2011-08-10 05:28:41.125 222 12582.52 157.45 55021.60 88888.00 2011-08-10 05:28:41.250 222 12582.48 157.47 55021.60 88888.00 2011-08-10 05:28:41.375 222 12582.52 157.50 55021.60 88888.00 2011-08-10 05:28:41.500 222 12582.52 157.50 55021.57 88888.00 2011-08-10 05:28:41.625 222 12582.52 157.50 55021.57 88888.00 2011-08-10 05:28:41.750 222 12582.55 157.47 55021.60 88888.00 2011-08-10 05:28:41.875 222 12582.55 157.47 55021.60 88888.00 2011-08-10 05:28:42.000 222 12582.55 157.47 55021.60 88888.00 2011-08-10 05:28:42.125 222 12582.48 157.50 55021.60 88888.00 2011-08-10 05:28:42.250 222 12582.45 157.50 55021.62 88888.00 2011-08-10 05:28:42.375 222 12582.52 157.47 55021.60 88888.00 2011-08-10 05:28:42.500 222 12582.55 157.45 55021.60 88888.00 2011-08-10 05:28:42.625 222 12582.58 157.47 55021.60 88888.00 2011-08-10 05:28:42.750 222 12582.58 157.50 55021.60 88888.00 2011-08-10 05:28:42.875 222 12582.52 157.50 55021.60 88888.00 2011-08-10 05:28:43.000 222 12582.52 157.50 55021.57 88888.00 2011-08-10 05:28:43.125 222 12582.55 157.53 55021.57 88888.00 2011-08-10 05:28:43.250 222 12582.50 157.53 55021.62 88888.00 2011-08-10 05:28:43.375 222 12582.52 157.53 55021.62 88888.00 2011-08-10 05:28:43.500 222 12582.55 157.50 55021.60 88888.00 2011-08-10 05:28:43.625 222 12582.52 157.47 55021.57 88888.00 2011-08-10 05:28:43.750 222 12582.52 157.50 55021.62 88888.00 2011-08-10 05:28:43.875 222 12582.48 157.55 55021.62 88888.00 2011-08-10 05:28:44.000 222 12582.45 157.53 55021.60 88888.00 2011-08-10 05:28:44.125 222 12582.45 157.50 55021.57 88888.00 2011-08-10 05:28:44.250 222 12582.48 157.47 55021.60 88888.00 2011-08-10 05:28:44.375 222 12582.42 157.47 55021.62 88888.00 2011-08-10 05:28:44.500 222 12582.42 157.53 55021.62 88888.00 2011-08-10 05:28:44.625 222 12582.48 157.57 55021.62 88888.00 2011-08-10 05:28:44.750 222 12582.50 157.55 55021.62 88888.00 2011-08-10 05:28:44.875 222 12582.52 157.55 55021.62 88888.00 2011-08-10 05:28:45.000 222 12582.58 157.55 55021.60 88888.00 2011-08-10 05:28:45.125 222 12582.55 157.55 55021.62 88888.00 2011-08-10 05:28:45.250 222 12582.52 157.53 55021.60 88888.00 2011-08-10 05:28:45.375 222 12582.58 157.53 55021.62 88888.00 2011-08-10 05:28:45.500 222 12582.60 157.55 55021.60 88888.00 2011-08-10 05:28:45.625 222 12582.52 157.53 55021.60 88888.00 2011-08-10 05:28:45.750 222 12582.50 157.53 55021.60 88888.00 2011-08-10 05:28:45.875 222 12582.55 157.47 55021.57 88888.00 2011-08-10 05:28:46.000 222 12582.60 157.53 55021.60 88888.00 2011-08-10 05:28:46.125 222 12582.60 157.50 55021.60 88888.00 2011-08-10 05:28:46.250 222 12582.52 157.50 55021.62 88888.00 2011-08-10 05:28:46.375 222 12582.55 157.53 55021.62 88888.00 2011-08-10 05:28:46.500 222 12582.52 157.50 55021.62 88888.00 2011-08-10 05:28:46.625 222 12582.50 157.50 55021.60 88888.00 2011-08-10 05:28:46.750 222 12582.45 157.47 55021.60 88888.00 2011-08-10 05:28:46.875 222 12582.42 157.47 55021.62 88888.00 2011-08-10 05:28:47.000 222 12582.40 157.45 55021.60 88888.00 2011-08-10 05:28:47.125 222 12582.42 157.50 55021.60 88888.00 2011-08-10 05:28:47.250 222 12582.42 157.50 55021.65 88888.00 2011-08-10 05:28:47.375 222 12582.48 157.53 55021.65 88888.00 2011-08-10 05:28:47.500 222 12582.55 157.53 55021.65 88888.00 2011-08-10 05:28:47.625 222 12582.52 157.53 55021.62 88888.00 2011-08-10 05:28:47.750 222 12582.45 157.50 55021.62 88888.00 2011-08-10 05:28:47.875 222 12582.50 157.55 55021.62 88888.00 2011-08-10 05:28:48.000 222 12582.52 157.55 55021.62 88888.00 2011-08-10 05:28:48.125 222 12582.58 157.53 55021.68 88888.00 2011-08-10 05:28:48.250 222 12582.50 157.50 55021.65 88888.00 2011-08-10 05:28:48.375 222 12582.50 157.53 55021.62 88888.00 2011-08-10 05:28:48.500 222 12582.48 157.55 55021.65 88888.00 2011-08-10 05:28:48.625 222 12582.45 157.53 55021.65 88888.00 2011-08-10 05:28:48.750 222 12582.42 157.53 55021.65 88888.00 2011-08-10 05:28:48.875 222 12582.48 157.53 55021.65 88888.00 2011-08-10 05:28:49.000 222 12582.50 157.47 55021.65 88888.00 2011-08-10 05:28:49.125 222 12582.45 157.47 55021.65 88888.00 2011-08-10 05:28:49.250 222 12582.38 157.53 55021.65 88888.00 2011-08-10 05:28:49.375 222 12582.35 157.50 55021.60 88888.00 2011-08-10 05:28:49.500 222 12582.38 157.47 55021.60 88888.00 2011-08-10 05:28:49.625 222 12582.48 157.50 55021.65 88888.00 2011-08-10 05:28:49.750 222 12582.50 157.53 55021.62 88888.00 2011-08-10 05:28:49.875 222 12582.45 157.53 55021.60 88888.00 2011-08-10 05:28:50.000 222 12582.48 157.50 55021.60 88888.00 2011-08-10 05:28:50.125 222 12582.45 157.50 55021.62 88888.00 2011-08-10 05:28:50.250 222 12582.45 157.53 55021.60 88888.00 2011-08-10 05:28:50.375 222 12582.48 157.55 55021.62 88888.00 2011-08-10 05:28:50.500 222 12582.50 157.53 55021.62 88888.00 2011-08-10 05:28:50.625 222 12582.50 157.47 55021.62 88888.00 2011-08-10 05:28:50.750 222 12582.52 157.47 55021.62 88888.00 2011-08-10 05:28:50.875 222 12582.52 157.50 55021.65 88888.00 2011-08-10 05:28:51.000 222 12582.55 157.55 55021.65 88888.00 2011-08-10 05:28:51.125 222 12582.60 157.55 55021.68 88888.00 2011-08-10 05:28:51.250 222 12582.55 157.50 55021.65 88888.00 2011-08-10 05:28:51.375 222 12582.52 157.50 55021.65 88888.00 2011-08-10 05:28:51.500 222 12582.50 157.55 55021.65 88888.00 2011-08-10 05:28:51.625 222 12582.58 157.55 55021.65 88888.00 2011-08-10 05:28:51.750 222 12582.58 157.55 55021.62 88888.00 2011-08-10 05:28:51.875 222 12582.55 157.55 55021.65 88888.00 2011-08-10 05:28:52.000 222 12582.62 157.53 55021.62 88888.00 2011-08-10 05:28:52.125 222 12582.58 157.50 55021.62 88888.00 2011-08-10 05:28:52.250 222 12582.52 157.50 55021.65 88888.00 2011-08-10 05:28:52.375 222 12582.60 157.53 55021.65 88888.00 2011-08-10 05:28:52.500 222 12582.60 157.53 55021.65 88888.00 2011-08-10 05:28:52.625 222 12582.58 157.45 55021.60 88888.00 2011-08-10 05:28:52.750 222 12582.60 157.47 55021.60 88888.00 2011-08-10 05:28:52.875 222 12582.67 157.50 55021.62 88888.00 2011-08-10 05:28:53.000 222 12582.65 157.50 55021.62 88888.00 2011-08-10 05:28:53.125 222 12582.62 157.50 55021.62 88888.00 2011-08-10 05:28:53.250 222 12582.55 157.50 55021.62 88888.00 2011-08-10 05:28:53.375 222 12582.55 157.47 55021.62 88888.00 2011-08-10 05:28:53.500 222 12582.55 157.47 55021.62 88888.00 2011-08-10 05:28:53.625 222 12582.58 157.50 55021.65 88888.00 2011-08-10 05:28:53.750 222 12582.58 157.50 55021.65 88888.00 2011-08-10 05:28:53.875 222 12582.58 157.53 55021.65 88888.00 2011-08-10 05:28:54.000 222 12582.60 157.50 55021.62 88888.00 2011-08-10 05:28:54.125 222 12582.60 157.50 55021.62 88888.00 2011-08-10 05:28:54.250 222 12582.58 157.50 55021.62 88888.00 2011-08-10 05:28:54.375 222 12582.62 157.50 55021.65 88888.00 2011-08-10 05:28:54.500 222 12582.62 157.47 55021.62 88888.00 2011-08-10 05:28:54.625 222 12582.67 157.50 55021.65 88888.00 2011-08-10 05:28:54.750 222 12582.67 157.53 55021.65 88888.00 2011-08-10 05:28:54.875 222 12582.67 157.53 55021.65 88888.00 2011-08-10 05:28:55.000 222 12582.67 157.50 55021.62 88888.00 2011-08-10 05:28:55.125 222 12582.60 157.47 55021.62 88888.00 2011-08-10 05:28:55.250 222 12582.52 157.50 55021.65 88888.00 2011-08-10 05:28:55.375 222 12582.52 157.53 55021.62 88888.00 2011-08-10 05:28:55.500 222 12582.45 157.47 55021.60 88888.00 2011-08-10 05:28:55.625 222 12582.48 157.50 55021.65 88888.00 2011-08-10 05:28:55.750 222 12582.50 157.47 55021.62 88888.00 2011-08-10 05:28:55.875 222 12582.50 157.47 55021.62 88888.00 2011-08-10 05:28:56.000 222 12582.55 157.50 55021.65 88888.00 2011-08-10 05:28:56.125 222 12582.55 157.50 55021.68 88888.00 2011-08-10 05:28:56.250 222 12582.60 157.47 55021.68 88888.00 2011-08-10 05:28:56.375 222 12582.62 157.45 55021.65 88888.00 2011-08-10 05:28:56.500 222 12582.62 157.45 55021.62 88888.00 2011-08-10 05:28:56.625 222 12582.62 157.47 55021.62 88888.00 2011-08-10 05:28:56.750 222 12582.62 157.47 55021.65 88888.00 2011-08-10 05:28:56.875 222 12582.70 157.47 55021.62 88888.00 2011-08-10 05:28:57.000 222 12582.70 157.45 55021.62 88888.00 2011-08-10 05:28:57.125 222 12582.65 157.47 55021.62 88888.00 2011-08-10 05:28:57.250 222 12582.62 157.45 55021.65 88888.00 2011-08-10 05:28:57.375 222 12582.65 157.43 55021.65 88888.00 2011-08-10 05:28:57.500 222 12582.67 157.47 55021.62 88888.00 2011-08-10 05:28:57.625 222 12582.65 157.43 55021.62 88888.00 2011-08-10 05:28:57.750 222 12582.60 157.40 55021.60 88888.00 2011-08-10 05:28:57.875 222 12582.52 157.43 55021.62 88888.00 2011-08-10 05:28:58.000 222 12582.58 157.47 55021.62 88888.00 2011-08-10 05:28:58.125 222 12582.65 157.50 55021.65 88888.00 2011-08-10 05:28:58.250 222 12582.62 157.47 55021.65 88888.00 2011-08-10 05:28:58.375 222 12582.60 157.47 55021.65 88888.00 2011-08-10 05:28:58.500 222 12582.40 157.30 55021.55 88888.00 2011-08-10 05:28:58.625 222 12582.30 157.28 55021.55 88888.00 2011-08-10 05:28:58.750 222 12582.45 157.47 55021.68 88888.00 2011-08-10 05:28:58.875 222 12582.58 157.55 55021.72 88888.00 2011-08-10 05:28:59.000 222 12582.60 157.55 55021.68 88888.00 2011-08-10 05:28:59.125 222 12582.60 157.47 55021.62 88888.00 2011-08-10 05:28:59.250 222 12582.62 157.45 55021.65 88888.00 2011-08-10 05:28:59.375 222 12582.65 157.45 55021.62 88888.00 2011-08-10 05:28:59.500 222 12582.58 157.45 55021.65 88888.00 2011-08-10 05:28:59.625 222 12582.58 157.45 55021.62 88888.00 2011-08-10 05:28:59.750 222 12582.58 157.47 55021.62 88888.00 2011-08-10 05:28:59.875 222 12582.55 157.45 55021.60 88888.00 2011-08-10 05:29:00.000 222 12582.55 157.47 55021.62 88888.00 2011-08-10 05:29:00.125 222 12582.60 157.43 55021.65 88888.00 2011-08-10 05:29:00.250 222 12582.58 157.43 55021.68 88888.00 2011-08-10 05:29:00.375 222 12582.65 157.45 55021.68 88888.00 2011-08-10 05:29:00.500 222 12582.70 157.45 55021.68 88888.00 2011-08-10 05:29:00.625 222 12582.62 157.45 55021.68 88888.00 2011-08-10 05:29:00.750 222 12582.58 157.45 55021.68 88888.00 2011-08-10 05:29:00.875 222 12582.60 157.43 55021.68 88888.00 2011-08-10 05:29:01.000 222 12582.62 157.43 55021.68 88888.00 2011-08-10 05:29:01.125 222 12582.62 157.45 55021.65 88888.00 2011-08-10 05:29:01.250 222 12582.58 157.40 55021.62 88888.00 2011-08-10 05:29:01.375 222 12582.58 157.40 55021.62 88888.00 2011-08-10 05:29:01.500 222 12582.60 157.43 55021.62 88888.00 2011-08-10 05:29:01.625 222 12582.62 157.40 55021.62 88888.00 2011-08-10 05:29:01.750 222 12582.62 157.40 55021.62 88888.00 2011-08-10 05:29:01.875 222 12582.65 157.40 55021.62 88888.00 2011-08-10 05:29:02.000 222 12582.67 157.38 55021.62 88888.00 2011-08-10 05:29:02.125 222 12582.70 157.43 55021.62 88888.00 2011-08-10 05:29:02.250 222 12582.67 157.40 55021.65 88888.00 2011-08-10 05:29:02.375 222 12582.70 157.40 55021.65 88888.00 2011-08-10 05:29:02.500 222 12582.67 157.38 55021.62 88888.00 2011-08-10 05:29:02.625 222 12582.62 157.38 55021.62 88888.00 2011-08-10 05:29:02.750 222 12582.62 157.38 55021.62 88888.00 2011-08-10 05:29:02.875 222 12582.62 157.35 55021.62 88888.00 2011-08-10 05:29:03.000 222 12582.65 157.40 55021.65 88888.00 2011-08-10 05:29:03.125 222 12582.73 157.40 55021.68 88888.00 2011-08-10 05:29:03.250 222 12582.70 157.43 55021.65 88888.00 2011-08-10 05:29:03.375 222 12582.67 157.40 55021.65 88888.00 2011-08-10 05:29:03.500 222 12582.58 157.40 55021.65 88888.00 2011-08-10 05:29:03.625 222 12582.62 157.43 55021.70 88888.00 2011-08-10 05:29:03.750 222 12582.62 157.43 55021.68 88888.00 2011-08-10 05:29:03.875 222 12582.60 157.43 55021.65 88888.00 2011-08-10 05:29:04.000 222 12582.60 157.40 55021.65 88888.00 2011-08-10 05:29:04.125 222 12582.60 157.38 55021.65 88888.00 2011-08-10 05:29:04.250 222 12582.60 157.38 55021.68 88888.00 2011-08-10 05:29:04.375 222 12582.62 157.40 55021.65 88888.00 2011-08-10 05:29:04.500 222 12582.62 157.40 55021.65 88888.00 2011-08-10 05:29:04.625 222 12582.62 157.40 55021.65 88888.00 2011-08-10 05:29:04.750 222 12582.62 157.40 55021.65 88888.00 2011-08-10 05:29:04.875 222 12582.67 157.40 55021.65 88888.00 2011-08-10 05:29:05.000 222 12582.65 157.38 55021.65 88888.00 2011-08-10 05:29:05.125 222 12582.58 157.35 55021.65 88888.00 2011-08-10 05:29:05.250 222 12582.55 157.35 55021.65 88888.00 2011-08-10 05:29:05.375 222 12582.55 157.35 55021.65 88888.00 2011-08-10 05:29:05.500 222 12582.52 157.35 55021.68 88888.00 2011-08-10 05:29:05.625 222 12582.52 157.38 55021.65 88888.00 2011-08-10 05:29:05.750 222 12582.58 157.38 55021.65 88888.00 2011-08-10 05:29:05.875 222 12582.58 157.35 55021.65 88888.00 2011-08-10 05:29:06.000 222 12582.55 157.38 55021.65 88888.00 2011-08-10 05:29:06.125 222 12582.55 157.38 55021.68 88888.00 2011-08-10 05:29:06.250 222 12582.50 157.38 55021.70 88888.00 2011-08-10 05:29:06.375 222 12582.52 157.35 55021.62 88888.00 2011-08-10 05:29:06.500 222 12582.52 157.35 55021.65 88888.00 2011-08-10 05:29:06.625 222 12582.50 157.35 55021.65 88888.00 2011-08-10 05:29:06.750 222 12582.50 157.38 55021.65 88888.00 2011-08-10 05:29:06.875 222 12582.50 157.40 55021.65 88888.00 2011-08-10 05:29:07.000 222 12582.52 157.38 55021.65 88888.00 2011-08-10 05:29:07.125 222 12582.52 157.40 55021.68 88888.00 2011-08-10 05:29:07.250 222 12582.48 157.32 55021.68 88888.00 2011-08-10 05:29:07.375 222 12582.55 157.38 55021.70 88888.00 2011-08-10 05:29:07.500 222 12582.60 157.40 55021.70 88888.00 2011-08-10 05:29:07.625 222 12582.52 157.38 55021.70 88888.00 2011-08-10 05:29:07.750 222 12582.52 157.38 55021.68 88888.00 2011-08-10 05:29:07.875 222 12582.55 157.35 55021.70 88888.00 2011-08-10 05:29:08.000 222 12582.55 157.35 55021.68 88888.00 2011-08-10 05:29:08.125 222 12582.52 157.38 55021.70 88888.00 2011-08-10 05:29:08.250 222 12582.45 157.32 55021.70 88888.00 2011-08-10 05:29:08.375 222 12582.48 157.35 55021.68 88888.00 2011-08-10 05:29:08.500 222 12582.50 157.35 55021.68 88888.00 2011-08-10 05:29:08.625 222 12582.55 157.32 55021.65 88888.00 2011-08-10 05:29:08.750 222 12582.52 157.35 55021.65 88888.00 2011-08-10 05:29:08.875 222 12582.52 157.35 55021.68 88888.00 2011-08-10 05:29:09.000 222 12582.52 157.38 55021.70 88888.00 2011-08-10 05:29:09.125 222 12582.52 157.35 55021.68 88888.00 2011-08-10 05:29:09.250 222 12582.48 157.35 55021.68 88888.00 2011-08-10 05:29:09.375 222 12582.48 157.35 55021.70 88888.00 2011-08-10 05:29:09.500 222 12582.50 157.32 55021.68 88888.00 2011-08-10 05:29:09.625 222 12582.50 157.32 55021.68 88888.00 2011-08-10 05:29:09.750 222 12582.55 157.35 55021.68 88888.00 2011-08-10 05:29:09.875 222 12582.52 157.35 55021.68 88888.00 2011-08-10 05:29:10.000 222 12582.50 157.35 55021.70 88888.00 2011-08-10 05:29:10.125 222 12582.48 157.38 55021.70 88888.00 2011-08-10 05:29:10.250 222 12582.42 157.32 55021.70 88888.00 2011-08-10 05:29:10.375 222 12582.48 157.38 55021.70 88888.00 2011-08-10 05:29:10.500 222 12582.48 157.35 55021.70 88888.00 2011-08-10 05:29:10.625 222 12582.45 157.32 55021.70 88888.00 2011-08-10 05:29:10.750 222 12582.42 157.32 55021.70 88888.00 2011-08-10 05:29:10.875 222 12582.42 157.35 55021.70 88888.00 2011-08-10 05:29:11.000 222 12582.42 157.38 55021.70 88888.00 2011-08-10 05:29:11.125 222 12582.40 157.35 55021.70 88888.00 2011-08-10 05:29:11.250 222 12582.38 157.32 55021.70 88888.00 2011-08-10 05:29:11.375 222 12582.40 157.35 55021.72 88888.00 2011-08-10 05:29:11.500 222 12582.42 157.35 55021.70 88888.00 2011-08-10 05:29:11.625 222 12582.42 157.32 55021.72 88888.00 2011-08-10 05:29:11.750 222 12582.42 157.32 55021.72 88888.00 2011-08-10 05:29:11.875 222 12582.40 157.30 55021.70 88888.00 2011-08-10 05:29:12.000 222 12582.38 157.30 55021.70 88888.00 2011-08-10 05:29:12.125 222 12582.40 157.35 55021.72 88888.00 2011-08-10 05:29:12.250 222 12582.40 157.32 55021.72 88888.00 2011-08-10 05:29:12.375 222 12582.42 157.32 55021.70 88888.00 2011-08-10 05:29:12.500 222 12582.40 157.30 55021.70 88888.00 2011-08-10 05:29:12.625 222 12582.40 157.32 55021.70 88888.00 2011-08-10 05:29:12.750 222 12582.45 157.32 55021.70 88888.00 2011-08-10 05:29:12.875 222 12582.45 157.32 55021.70 88888.00 2011-08-10 05:29:13.000 222 12582.40 157.32 55021.68 88888.00 2011-08-10 05:29:13.125 222 12582.40 157.30 55021.72 88888.00 2011-08-10 05:29:13.250 222 12582.38 157.30 55021.70 88888.00 2011-08-10 05:29:13.375 222 12582.38 157.32 55021.70 88888.00 2011-08-10 05:29:13.500 222 12582.38 157.32 55021.70 88888.00 2011-08-10 05:29:13.625 222 12582.40 157.32 55021.70 88888.00 2011-08-10 05:29:13.750 222 12582.42 157.32 55021.72 88888.00 2011-08-10 05:29:13.875 222 12582.48 157.32 55021.72 88888.00 2011-08-10 05:29:14.000 222 12582.45 157.32 55021.70 88888.00 2011-08-10 05:29:14.125 222 12582.42 157.32 55021.70 88888.00 2011-08-10 05:29:14.250 222 12582.42 157.30 55021.70 88888.00 2011-08-10 05:29:14.375 222 12582.42 157.30 55021.65 88888.00 2011-08-10 05:29:14.500 222 12582.42 157.28 55021.68 88888.00 2011-08-10 05:29:14.625 222 12582.42 157.28 55021.70 88888.00 2011-08-10 05:29:14.750 222 12582.42 157.25 55021.70 88888.00 2011-08-10 05:29:14.875 222 12582.42 157.28 55021.68 88888.00 2011-08-10 05:29:15.000 222 12582.40 157.28 55021.68 88888.00 2011-08-10 05:29:15.125 222 12582.45 157.32 55021.68 88888.00 2011-08-10 05:29:15.250 222 12582.42 157.32 55021.70 88888.00 2011-08-10 05:29:15.375 222 12582.45 157.32 55021.70 88888.00 2011-08-10 05:29:15.500 222 12582.42 157.28 55021.68 88888.00 2011-08-10 05:29:15.625 222 12582.40 157.32 55021.68 88888.00 2011-08-10 05:29:15.750 222 12582.38 157.30 55021.68 88888.00 2011-08-10 05:29:15.875 222 12582.35 157.30 55021.68 88888.00 2011-08-10 05:29:16.000 222 12582.38 157.25 55021.65 88888.00 2011-08-10 05:29:16.125 222 12582.42 157.28 55021.70 88888.00 2011-08-10 05:29:16.250 222 12582.40 157.28 55021.70 88888.00 2011-08-10 05:29:16.375 222 12582.48 157.32 55021.72 88888.00 2011-08-10 05:29:16.500 222 12582.50 157.30 55021.72 88888.00 2011-08-10 05:29:16.625 222 12582.45 157.32 55021.70 88888.00 2011-08-10 05:29:16.750 222 12582.40 157.32 55021.68 88888.00 2011-08-10 05:29:16.875 222 12582.40 157.30 55021.68 88888.00 2011-08-10 05:29:17.000 222 12582.38 157.28 55021.65 88888.00 2011-08-10 05:29:17.125 222 12582.35 157.22 55021.68 88888.00 2011-08-10 05:29:17.250 222 12582.38 157.28 55021.72 88888.00 2011-08-10 05:29:17.375 222 12582.40 157.30 55021.72 88888.00 2011-08-10 05:29:17.500 222 12582.40 157.30 55021.72 88888.00 2011-08-10 05:29:17.625 222 12582.40 157.28 55021.70 88888.00 2011-08-10 05:29:17.750 222 12582.40 157.28 55021.70 88888.00 2011-08-10 05:29:17.875 222 12582.35 157.30 55021.75 88888.00 2011-08-10 05:29:18.000 222 12582.38 157.28 55021.72 88888.00 2011-08-10 05:29:18.125 222 12582.38 157.28 55021.70 88888.00 2011-08-10 05:29:18.250 222 12582.38 157.25 55021.68 88888.00 2011-08-10 05:29:18.375 222 12582.40 157.25 55021.68 88888.00 2011-08-10 05:29:18.500 222 12582.48 157.28 55021.68 88888.00 2011-08-10 05:29:18.625 222 12582.42 157.25 55021.70 88888.00 2011-08-10 05:29:18.750 222 12582.38 157.25 55021.68 88888.00 2011-08-10 05:29:18.875 222 12582.38 157.25 55021.68 88888.00 2011-08-10 05:29:19.000 222 12582.40 157.28 55021.68 88888.00 2011-08-10 05:29:19.125 222 12582.42 157.22 55021.68 88888.00 2011-08-10 05:29:19.250 222 12582.42 157.20 55021.68 88888.00 2011-08-10 05:29:19.375 222 12582.42 157.22 55021.70 88888.00 2011-08-10 05:29:19.500 222 12582.45 157.28 55021.70 88888.00 2011-08-10 05:29:19.625 222 12582.45 157.28 55021.72 88888.00 2011-08-10 05:29:19.750 222 12582.42 157.28 55021.70 88888.00 2011-08-10 05:29:19.875 222 12582.42 157.25 55021.70 88888.00 2011-08-10 05:29:20.000 222 12582.40 157.30 55021.70 88888.00 2011-08-10 05:29:20.125 222 12582.42 157.28 55021.68 88888.00 2011-08-10 05:29:20.250 222 12582.42 157.25 55021.70 88888.00 2011-08-10 05:29:20.375 222 12582.45 157.28 55021.70 88888.00 2011-08-10 05:29:20.500 222 12582.42 157.28 55021.68 88888.00 2011-08-10 05:29:20.625 222 12582.38 157.28 55021.68 88888.00 2011-08-10 05:29:20.750 222 12582.35 157.25 55021.70 88888.00 2011-08-10 05:29:20.875 222 12582.35 157.25 55021.70 88888.00 2011-08-10 05:29:21.000 222 12582.38 157.25 55021.68 88888.00 2011-08-10 05:29:21.125 222 12582.45 157.28 55021.70 88888.00 2011-08-10 05:29:21.250 222 12582.48 157.28 55021.70 88888.00 2011-08-10 05:29:21.375 222 12582.45 157.28 55021.68 88888.00 2011-08-10 05:29:21.500 222 12582.40 157.25 55021.65 88888.00 2011-08-10 05:29:21.625 222 12582.40 157.28 55021.70 88888.00 2011-08-10 05:29:21.750 222 12582.38 157.25 55021.70 88888.00 2011-08-10 05:29:21.875 222 12582.35 157.25 55021.68 88888.00 2011-08-10 05:29:22.000 222 12582.40 157.28 55021.68 88888.00 2011-08-10 05:29:22.125 222 12582.40 157.25 55021.70 88888.00 2011-08-10 05:29:22.250 222 12582.38 157.22 55021.70 88888.00 2011-08-10 05:29:22.375 222 12582.38 157.22 55021.72 88888.00 2011-08-10 05:29:22.500 222 12582.35 157.22 55021.70 88888.00 2011-08-10 05:29:22.625 222 12582.40 157.20 55021.72 88888.00 2011-08-10 05:29:22.750 222 12582.40 157.22 55021.70 88888.00 2011-08-10 05:29:22.875 222 12582.38 157.25 55021.72 88888.00 2011-08-10 05:29:23.000 222 12582.35 157.25 55021.68 88888.00 2011-08-10 05:29:23.125 222 12582.35 157.25 55021.70 88888.00 2011-08-10 05:29:23.250 222 12582.40 157.25 55021.72 88888.00 2011-08-10 05:29:23.375 222 12582.42 157.22 55021.70 88888.00 2011-08-10 05:29:23.500 222 12582.40 157.20 55021.70 88888.00 2011-08-10 05:29:23.625 222 12582.38 157.20 55021.72 88888.00 2011-08-10 05:29:23.750 222 12582.42 157.22 55021.70 88888.00 2011-08-10 05:29:23.875 222 12582.42 157.20 55021.68 88888.00 2011-08-10 05:29:24.000 222 12582.42 157.22 55021.70 88888.00 2011-08-10 05:29:24.125 222 12582.42 157.22 55021.68 88888.00 2011-08-10 05:29:24.250 222 12582.35 157.22 55021.70 88888.00 2011-08-10 05:29:24.375 222 12582.35 157.28 55021.70 88888.00 2011-08-10 05:29:24.500 222 12582.33 157.28 55021.70 88888.00 2011-08-10 05:29:24.625 222 12582.33 157.28 55021.68 88888.00 2011-08-10 05:29:24.750 222 12582.33 157.22 55021.70 88888.00 2011-08-10 05:29:24.875 222 12582.33 157.18 55021.70 88888.00 2011-08-10 05:29:25.000 222 12582.33 157.18 55021.70 88888.00 2011-08-10 05:29:25.125 222 12582.38 157.20 55021.70 88888.00 2011-08-10 05:29:25.250 222 12582.33 157.22 55021.68 88888.00 2011-08-10 05:29:25.375 222 12582.40 157.25 55021.72 88888.00 2011-08-10 05:29:25.500 222 12582.40 157.22 55021.72 88888.00 2011-08-10 05:29:25.625 222 12582.38 157.22 55021.68 88888.00 2011-08-10 05:29:25.750 222 12582.33 157.22 55021.70 88888.00 2011-08-10 05:29:25.875 222 12582.35 157.28 55021.72 88888.00 2011-08-10 05:29:26.000 222 12582.38 157.20 55021.70 88888.00 2011-08-10 05:29:26.125 222 12582.25 157.12 55021.68 88888.00 2011-08-10 05:29:26.250 222 12582.12 157.12 55021.70 88888.00 2011-08-10 05:29:26.375 222 12582.20 157.18 55021.65 88888.00 2011-08-10 05:29:26.500 222 12582.25 157.20 55021.68 88888.00 2011-08-10 05:29:26.625 222 12582.23 157.22 55021.68 88888.00 2011-08-10 05:29:26.750 222 12582.23 157.25 55021.72 88888.00 2011-08-10 05:29:26.875 222 12582.20 157.25 55021.72 88888.00 2011-08-10 05:29:27.000 222 12582.25 157.25 55021.72 88888.00 2011-08-10 05:29:27.125 222 12582.33 157.25 55021.72 88888.00 2011-08-10 05:29:27.250 222 12582.35 157.22 55021.72 88888.00 2011-08-10 05:29:27.375 222 12582.33 157.25 55021.70 88888.00 2011-08-10 05:29:27.500 222 12582.33 157.25 55021.72 88888.00 2011-08-10 05:29:27.625 222 12582.30 157.28 55021.75 88888.00 2011-08-10 05:29:27.750 222 12582.25 157.25 55021.75 88888.00 2011-08-10 05:29:27.875 222 12582.23 157.20 55021.75 88888.00 2011-08-10 05:29:28.000 222 12582.25 157.18 55021.72 88888.00 2011-08-10 05:29:28.125 222 12582.30 157.20 55021.72 88888.00 2011-08-10 05:29:28.250 222 12582.33 157.20 55021.72 88888.00 2011-08-10 05:29:28.375 222 12582.38 157.25 55021.72 88888.00 2011-08-10 05:29:28.500 222 12582.40 157.22 55021.72 88888.00 2011-08-10 05:29:28.625 222 12582.42 157.22 55021.72 88888.00 2011-08-10 05:29:28.750 222 12582.38 157.22 55021.70 88888.00 2011-08-10 05:29:28.875 222 12582.35 157.28 55021.70 88888.00 2011-08-10 05:29:29.000 222 12582.33 157.22 55021.72 88888.00 2011-08-10 05:29:29.125 222 12582.30 157.22 55021.75 88888.00 2011-08-10 05:29:29.250 222 12582.27 157.20 55021.72 88888.00 2011-08-10 05:29:29.375 222 12582.33 157.20 55021.75 88888.00 2011-08-10 05:29:29.500 222 12582.33 157.18 55021.72 88888.00 2011-08-10 05:29:29.625 222 12582.25 157.20 55021.75 88888.00 2011-08-10 05:29:29.750 222 12582.25 157.20 55021.72 88888.00 2011-08-10 05:29:29.875 222 12582.25 157.20 55021.72 88888.00 2011-08-10 05:29:30.000 222 12582.20 157.20 55021.72 88888.00 2011-08-10 05:29:30.125 222 12582.17 157.18 55021.72 88888.00 2011-08-10 05:29:30.250 222 12582.17 157.18 55021.72 88888.00 2011-08-10 05:29:30.375 222 12582.15 157.18 55021.70 88888.00 2011-08-10 05:29:30.500 222 12582.10 157.15 55021.72 88888.00 2011-08-10 05:29:30.625 222 12582.12 157.18 55021.72 88888.00 2011-08-10 05:29:30.750 222 12582.10 157.12 55021.75 88888.00 2011-08-10 05:29:30.875 222 12582.12 157.12 55021.75 88888.00 2011-08-10 05:29:31.000 222 12582.12 157.15 55021.72 88888.00 2011-08-10 05:29:31.125 222 12582.15 157.15 55021.70 88888.00 2011-08-10 05:29:31.250 222 12582.15 157.15 55021.70 88888.00 2011-08-10 05:29:31.375 222 12582.17 157.12 55021.70 88888.00 2011-08-10 05:29:31.500 222 12582.05 157.10 55021.70 88888.00 2011-08-10 05:29:31.625 222 12582.08 157.15 55021.70 88888.00 2011-08-10 05:29:31.750 222 12582.12 157.18 55021.70 88888.00 2011-08-10 05:29:31.875 222 12582.15 157.20 55021.70 88888.00 2011-08-10 05:29:32.000 222 12582.10 157.18 55021.70 88888.00 2011-08-10 05:29:32.125 222 12582.08 157.15 55021.70 88888.00 2011-08-10 05:29:32.250 222 12582.05 157.12 55021.68 88888.00 2011-08-10 05:29:32.375 222 12582.05 157.12 55021.65 88888.00 2011-08-10 05:29:32.500 222 12582.05 157.12 55021.65 88888.00 2011-08-10 05:29:32.625 222 12582.08 157.12 55021.68 88888.00 2011-08-10 05:29:32.750 222 12582.10 157.18 55021.70 88888.00 2011-08-10 05:29:32.875 222 12582.08 157.10 55021.65 88888.00 2011-08-10 05:29:33.000 222 12582.12 157.07 55021.65 88888.00 2011-08-10 05:29:33.125 222 12582.17 157.12 55021.68 88888.00 2011-08-10 05:29:33.250 222 12582.17 157.12 55021.68 88888.00 2011-08-10 05:29:33.375 222 12582.20 157.12 55021.70 88888.00 2011-08-10 05:29:33.500 222 12582.17 157.15 55021.70 88888.00 2011-08-10 05:29:33.625 222 12582.25 157.18 55021.70 88888.00 2011-08-10 05:29:33.750 222 12582.25 157.18 55021.72 88888.00 2011-08-10 05:29:33.875 222 12582.17 157.18 55021.70 88888.00 2011-08-10 05:29:34.000 222 12582.15 157.18 55021.70 88888.00 2011-08-10 05:29:34.125 222 12582.15 157.18 55021.75 88888.00 2011-08-10 05:29:34.250 222 12582.10 157.12 55021.75 88888.00 2011-08-10 05:29:34.375 222 12582.12 157.12 55021.70 88888.00 2011-08-10 05:29:34.500 222 12582.12 157.18 55021.72 88888.00 2011-08-10 05:29:34.625 222 12582.15 157.18 55021.72 88888.00 2011-08-10 05:29:34.750 222 12582.15 157.15 55021.72 88888.00 2011-08-10 05:29:34.875 222 12582.12 157.18 55021.72 88888.00 2011-08-10 05:29:35.000 222 12582.10 157.20 55021.70 88888.00 2011-08-10 05:29:35.125 222 12582.05 157.18 55021.72 88888.00 2011-08-10 05:29:35.250 222 12581.98 157.12 55021.70 88888.00 2011-08-10 05:29:35.375 222 12582.08 157.18 55021.72 88888.00 2011-08-10 05:29:35.500 222 12582.08 157.15 55021.70 88888.00 2011-08-10 05:29:35.625 222 12582.05 157.12 55021.72 88888.00 2011-08-10 05:29:35.750 222 12582.08 157.12 55021.72 88888.00 2011-08-10 05:29:35.875 222 12582.15 157.12 55021.72 88888.00 2011-08-10 05:29:36.000 222 12582.10 157.12 55021.72 88888.00 2011-08-10 05:29:36.125 222 12582.10 157.12 55021.78 88888.00 2011-08-10 05:29:36.250 222 12582.10 157.10 55021.75 88888.00 2011-08-10 05:29:36.375 222 12582.10 157.07 55021.70 88888.00 2011-08-10 05:29:36.500 222 12582.12 157.10 55021.70 88888.00 2011-08-10 05:29:36.625 222 12582.15 157.12 55021.72 88888.00 2011-08-10 05:29:36.750 222 12582.15 157.15 55021.70 88888.00 2011-08-10 05:29:36.875 222 12582.10 157.18 55021.70 88888.00 2011-08-10 05:29:37.000 222 12582.12 157.15 55021.68 88888.00 2011-08-10 05:29:37.125 222 12582.17 157.15 55021.70 88888.00 2011-08-10 05:29:37.250 222 12582.15 157.15 55021.72 88888.00 2011-08-10 05:29:37.375 222 12582.15 157.18 55021.75 88888.00 2011-08-10 05:29:37.500 222 12582.12 157.15 55021.70 88888.00 2011-08-10 05:29:37.625 222 12582.02 157.10 55021.70 88888.00 2011-08-10 05:29:37.750 222 12582.02 157.10 55021.70 88888.00 2011-08-10 05:29:37.875 222 12582.08 157.10 55021.70 88888.00 2011-08-10 05:29:38.000 222 12582.10 157.10 55021.68 88888.00 2011-08-10 05:29:38.125 222 12582.12 157.12 55021.70 88888.00 2011-08-10 05:29:38.250 222 12582.08 157.10 55021.70 88888.00 2011-08-10 05:29:38.375 222 12582.10 157.10 55021.70 88888.00 2011-08-10 05:29:38.500 222 12582.12 157.12 55021.72 88888.00 2011-08-10 05:29:38.625 222 12582.12 157.15 55021.72 88888.00 2011-08-10 05:29:38.750 222 12582.05 157.12 55021.70 88888.00 2011-08-10 05:29:38.875 222 12581.98 157.12 55021.72 88888.00 2011-08-10 05:29:39.000 222 12581.98 157.12 55021.72 88888.00 2011-08-10 05:29:39.125 222 12582.02 157.15 55021.72 88888.00 2011-08-10 05:29:39.250 222 12582.00 157.10 55021.72 88888.00 2011-08-10 05:29:39.375 222 12582.08 157.20 55021.78 88888.00 2011-08-10 05:29:39.500 222 12582.10 157.20 55021.78 88888.00 2011-08-10 05:29:39.625 222 12582.05 157.15 55021.72 88888.00 2011-08-10 05:29:39.750 222 12582.00 157.12 55021.72 88888.00 2011-08-10 05:29:39.875 222 12582.00 157.12 55021.72 88888.00 2011-08-10 05:29:40.000 222 12582.02 157.12 55021.70 88888.00 2011-08-10 05:29:40.125 222 12581.98 157.15 55021.75 88888.00 2011-08-10 05:29:40.250 222 12581.92 157.12 55021.72 88888.00 2011-08-10 05:29:40.375 222 12581.90 157.07 55021.68 88888.00 2011-08-10 05:29:40.500 222 12581.90 157.05 55021.65 88888.00 2011-08-10 05:29:40.625 222 12581.95 157.05 55021.68 88888.00 2011-08-10 05:29:40.750 222 12581.95 157.07 55021.68 88888.00 2011-08-10 05:29:40.875 222 12581.90 157.12 55021.68 88888.00 2011-08-10 05:29:41.000 222 12581.83 157.10 55021.70 88888.00 2011-08-10 05:29:41.125 222 12581.88 157.10 55021.70 88888.00 2011-08-10 05:29:41.250 222 12581.88 157.07 55021.70 88888.00 2011-08-10 05:29:41.375 222 12581.95 157.07 55021.68 88888.00 2011-08-10 05:29:41.500 222 12581.92 157.10 55021.68 88888.00 2011-08-10 05:29:41.625 222 12581.88 157.10 55021.70 88888.00 2011-08-10 05:29:41.750 222 12581.85 157.12 55021.70 88888.00 2011-08-10 05:29:41.875 222 12581.90 157.10 55021.70 88888.00 2011-08-10 05:29:42.000 222 12581.92 157.10 55021.68 88888.00 2011-08-10 05:29:42.125 222 12581.88 157.07 55021.68 88888.00 2011-08-10 05:29:42.250 222 12581.80 157.05 55021.68 88888.00 2011-08-10 05:29:42.375 222 12581.85 157.12 55021.70 88888.00 2011-08-10 05:29:42.500 222 12581.88 157.12 55021.70 88888.00 2011-08-10 05:29:42.625 222 12581.77 157.07 55021.70 88888.00 2011-08-10 05:29:42.750 222 12581.83 157.10 55021.70 88888.00 2011-08-10 05:29:42.875 222 12581.90 157.07 55021.68 88888.00 2011-08-10 05:29:43.000 222 12581.92 157.10 55021.68 88888.00 2011-08-10 05:29:43.125 222 12582.00 157.12 55021.70 88888.00 2011-08-10 05:29:43.250 222 12582.00 157.07 55021.70 88888.00 2011-08-10 05:29:43.375 222 12581.95 157.10 55021.68 88888.00 2011-08-10 05:29:43.500 222 12581.90 157.10 55021.68 88888.00 2011-08-10 05:29:43.625 222 12581.90 157.12 55021.70 88888.00 2011-08-10 05:29:43.750 222 12581.90 157.12 55021.68 88888.00 2011-08-10 05:29:43.875 222 12581.88 157.07 55021.70 88888.00 2011-08-10 05:29:44.000 222 12581.83 157.07 55021.68 88888.00 2011-08-10 05:29:44.125 222 12581.83 157.07 55021.68 88888.00 2011-08-10 05:29:44.250 222 12581.83 157.10 55021.72 88888.00 2011-08-10 05:29:44.375 222 12581.90 157.12 55021.70 88888.00 2011-08-10 05:29:44.500 222 12581.88 157.07 55021.68 88888.00 2011-08-10 05:29:44.625 222 12581.90 157.07 55021.68 88888.00 2011-08-10 05:29:44.750 222 12581.85 157.10 55021.68 88888.00 2011-08-10 05:29:44.875 222 12581.85 157.12 55021.70 88888.00 2011-08-10 05:29:45.000 222 12581.88 157.07 55021.65 88888.00 2011-08-10 05:29:45.125 222 12581.88 157.05 55021.68 88888.00 2011-08-10 05:29:45.250 222 12581.85 157.07 55021.68 88888.00 2011-08-10 05:29:45.375 222 12581.92 157.10 55021.70 88888.00 2011-08-10 05:29:45.500 222 12581.90 157.07 55021.68 88888.00 2011-08-10 05:29:45.625 222 12581.88 157.07 55021.65 88888.00 2011-08-10 05:29:45.750 222 12581.92 157.05 55021.65 88888.00 2011-08-10 05:29:45.875 222 12581.92 157.07 55021.65 88888.00 2011-08-10 05:29:46.000 222 12581.95 157.12 55021.65 88888.00 2011-08-10 05:29:46.125 222 12582.02 157.12 55021.68 88888.00 2011-08-10 05:29:46.250 222 12581.98 157.10 55021.68 88888.00 2011-08-10 05:29:46.375 222 12581.98 157.12 55021.62 88888.00 2011-08-10 05:29:46.500 222 12581.92 157.07 55021.65 88888.00 2011-08-10 05:29:46.625 222 12581.90 157.05 55021.68 88888.00 2011-08-10 05:29:46.750 222 12581.85 157.07 55021.70 88888.00 2011-08-10 05:29:46.875 222 12581.85 157.03 55021.68 88888.00 2011-08-10 05:29:47.000 222 12581.98 157.05 55021.68 88888.00 2011-08-10 05:29:47.125 222 12581.95 157.05 55021.65 88888.00 2011-08-10 05:29:47.250 222 12581.90 157.03 55021.65 88888.00 2011-08-10 05:29:47.375 222 12581.95 157.05 55021.65 88888.00 2011-08-10 05:29:47.500 222 12581.92 157.10 55021.68 88888.00 2011-08-10 05:29:47.625 222 12581.88 157.12 55021.68 88888.00 2011-08-10 05:29:47.750 222 12581.85 157.07 55021.65 88888.00 2011-08-10 05:29:47.875 222 12581.80 157.10 55021.65 88888.00 2011-08-10 05:29:48.000 222 12581.85 157.10 55021.68 88888.00 2011-08-10 05:29:48.125 222 12581.85 157.12 55021.68 88888.00 2011-08-10 05:29:48.250 222 12581.90 157.10 55021.68 88888.00 2011-08-10 05:29:48.375 222 12581.92 157.07 55021.68 88888.00 2011-08-10 05:29:48.500 222 12581.88 157.05 55021.70 88888.00 2011-08-10 05:29:48.625 222 12581.95 157.07 55021.65 88888.00 2011-08-10 05:29:48.750 222 12581.95 157.05 55021.62 88888.00 2011-08-10 05:29:48.875 222 12581.88 157.05 55021.65 88888.00 2011-08-10 05:29:49.000 222 12581.85 157.03 55021.65 88888.00 2011-08-10 05:29:49.125 222 12581.85 157.05 55021.65 88888.00 2011-08-10 05:29:49.250 222 12581.83 157.05 55021.68 88888.00 2011-08-10 05:29:49.375 222 12581.80 157.05 55021.65 88888.00 2011-08-10 05:29:49.500 222 12581.77 157.05 55021.65 88888.00 2011-08-10 05:29:49.625 222 12581.83 157.05 55021.65 88888.00 2011-08-10 05:29:49.750 222 12581.90 157.03 55021.65 88888.00 2011-08-10 05:29:49.875 222 12581.95 157.00 55021.65 88888.00 2011-08-10 05:29:50.000 222 12581.90 157.03 55021.65 88888.00 2011-08-10 05:29:50.125 222 12581.88 157.03 55021.65 88888.00 2011-08-10 05:29:50.250 222 12581.90 157.03 55021.62 88888.00 2011-08-10 05:29:50.375 222 12581.92 157.05 55021.62 88888.00 2011-08-10 05:29:50.500 222 12581.98 157.07 55021.65 88888.00 2011-08-10 05:29:50.625 222 12582.00 157.07 55021.65 88888.00 2011-08-10 05:29:50.750 222 12581.95 157.10 55021.62 88888.00 2011-08-10 05:29:50.875 222 12581.92 157.07 55021.62 88888.00 2011-08-10 05:29:51.000 222 12581.88 157.07 55021.62 88888.00 2011-08-10 05:29:51.125 222 12581.80 157.07 55021.65 88888.00 2011-08-10 05:29:51.250 222 12581.75 157.05 55021.65 88888.00 2011-08-10 05:29:51.375 222 12581.80 157.07 55021.65 88888.00 2011-08-10 05:29:51.500 222 12581.75 157.07 55021.65 88888.00 2011-08-10 05:29:51.625 222 12581.73 157.05 55021.65 88888.00 2011-08-10 05:29:51.750 222 12581.75 157.07 55021.68 88888.00 2011-08-10 05:29:51.875 222 12581.77 157.10 55021.70 88888.00 2011-08-10 05:29:52.000 222 12581.80 157.10 55021.68 88888.00 2011-08-10 05:29:52.125 222 12581.77 157.07 55021.65 88888.00 2011-08-10 05:29:52.250 222 12581.75 157.03 55021.65 88888.00 2011-08-10 05:29:52.375 222 12581.85 157.07 55021.65 88888.00 2011-08-10 05:29:52.500 222 12581.92 157.10 55021.65 88888.00 2011-08-10 05:29:52.625 222 12581.90 157.07 55021.65 88888.00 2011-08-10 05:29:52.750 222 12581.77 157.07 55021.62 88888.00 2011-08-10 05:29:52.875 222 12581.75 157.10 55021.65 88888.00 2011-08-10 05:29:53.000 222 12581.77 157.10 55021.62 88888.00 2011-08-10 05:29:53.125 222 12581.80 157.10 55021.60 88888.00 2011-08-10 05:29:53.250 222 12581.77 157.05 55021.62 88888.00 2011-08-10 05:29:53.375 222 12581.77 157.03 55021.60 88888.00 2011-08-10 05:29:53.500 222 12581.77 157.07 55021.60 88888.00 2011-08-10 05:29:53.625 222 12581.88 157.07 55021.62 88888.00 2011-08-10 05:29:53.750 222 12581.88 157.07 55021.60 88888.00 2011-08-10 05:29:53.875 222 12581.85 157.07 55021.62 88888.00 2011-08-10 05:29:54.000 222 12581.80 157.10 55021.68 88888.00 2011-08-10 05:29:54.125 222 12581.75 157.07 55021.65 88888.00 2011-08-10 05:29:54.250 222 12581.80 157.07 55021.65 88888.00 2011-08-10 05:29:54.375 222 12581.85 157.10 55021.65 88888.00 2011-08-10 05:29:54.500 222 12581.83 157.10 55021.65 88888.00 2011-08-10 05:29:54.625 222 12581.80 157.10 55021.62 88888.00 2011-08-10 05:29:54.750 222 12581.77 157.07 55021.62 88888.00 2011-08-10 05:29:54.875 222 12581.73 157.05 55021.62 88888.00 2011-08-10 05:29:55.000 222 12581.73 157.05 55021.60 88888.00 2011-08-10 05:29:55.125 222 12581.75 157.05 55021.62 88888.00 2011-08-10 05:29:55.250 222 12581.77 157.07 55021.65 88888.00 2011-08-10 05:29:55.375 222 12581.90 157.07 55021.65 88888.00 2011-08-10 05:29:55.500 222 12581.98 157.10 55021.65 88888.00 2011-08-10 05:29:55.625 222 12581.90 157.10 55021.65 88888.00 2011-08-10 05:29:55.750 222 12581.77 157.07 55021.62 88888.00 2011-08-10 05:29:55.875 222 12581.75 157.07 55021.62 88888.00 2011-08-10 05:29:56.000 222 12581.73 157.07 55021.62 88888.00 2011-08-10 05:29:56.125 222 12581.75 157.05 55021.62 88888.00 2011-08-10 05:29:56.250 222 12581.77 157.05 55021.65 88888.00 2011-08-10 05:29:56.375 222 12581.83 157.10 55021.65 88888.00 2011-08-10 05:29:56.500 222 12581.75 157.07 55021.62 88888.00 2011-08-10 05:29:56.625 222 12581.67 157.07 55021.62 88888.00 2011-08-10 05:29:56.750 222 12581.73 157.07 55021.62 88888.00 2011-08-10 05:29:56.875 222 12581.77 157.10 55021.57 88888.00 2011-08-10 05:29:57.000 222 12581.62 156.90 55021.43 88888.00 2011-08-10 05:29:57.125 222 12581.67 156.95 55021.50 88888.00 2011-08-10 05:29:57.250 222 12581.80 157.05 55021.60 88888.00 2011-08-10 05:29:57.375 222 12581.92 157.10 55021.60 88888.00 2011-08-10 05:29:57.500 222 12581.88 157.07 55021.60 88888.00 2011-08-10 05:29:57.625 222 12581.85 157.10 55021.60 88888.00 2011-08-10 05:29:57.750 222 12581.90 157.12 55021.65 88888.00 2011-08-10 05:29:57.875 222 12581.80 157.12 55021.65 88888.00 2011-08-10 05:29:58.000 222 12581.83 157.10 55021.65 88888.00 2011-08-10 05:29:58.125 222 12581.80 157.10 55021.65 88888.00 2011-08-10 05:29:58.250 222 12581.73 157.10 55021.65 88888.00 2011-08-10 05:29:58.375 222 12581.75 157.12 55021.65 88888.00 2011-08-10 05:29:58.500 222 12581.77 157.10 55021.65 88888.00 2011-08-10 05:29:58.625 222 12581.77 157.10 55021.65 88888.00 2011-08-10 05:29:58.750 222 12581.77 157.07 55021.62 88888.00 2011-08-10 05:29:58.875 222 12581.75 157.07 55021.60 88888.00 2011-08-10 05:29:59.000 222 12581.70 157.07 55021.62 88888.00 2011-08-10 05:29:59.125 222 12581.73 157.07 55021.62 88888.00 2011-08-10 05:29:59.250 222 12581.75 157.07 55021.62 88888.00 2011-08-10 05:29:59.375 222 12581.80 157.07 55021.60 88888.00 2011-08-10 05:29:59.500 222 12581.75 157.07 55021.60 88888.00 2011-08-10 05:29:59.625 222 12581.80 157.05 55021.60 88888.00 2011-08-10 05:29:59.750 222 12581.88 157.03 55021.60 88888.00 2011-08-10 05:29:59.875 222 12581.88 157.05 55021.60 88888.00 2011-08-10 05:30:00.000 222 12581.90 157.07 55021.62 88888.00 2011-08-10 05:30:00.125 222 12581.90 157.07 55021.62 88888.00 2011-08-10 05:30:00.250 222 12581.77 157.07 55021.62 88888.00 2011-08-10 05:30:00.375 222 12581.80 157.10 55021.62 88888.00 2011-08-10 05:30:00.500 222 12581.80 157.10 55021.62 88888.00 2011-08-10 05:30:00.625 222 12581.75 157.10 55021.60 88888.00 2011-08-10 05:30:00.750 222 12581.83 157.10 55021.62 88888.00 2011-08-10 05:30:00.875 222 12581.83 157.07 55021.60 88888.00 2011-08-10 05:30:01.000 222 12581.80 157.03 55021.57 88888.00 2011-08-10 05:30:01.125 222 12581.77 157.10 55021.60 88888.00 2011-08-10 05:30:01.250 222 12581.80 157.10 55021.62 88888.00 2011-08-10 05:30:01.375 222 12581.83 157.07 55021.60 88888.00 2011-08-10 05:30:01.500 222 12581.77 157.05 55021.60 88888.00 2011-08-10 05:30:01.625 222 12581.73 157.05 55021.60 88888.00 2011-08-10 05:30:01.750 222 12581.70 157.07 55021.60 88888.00 2011-08-10 05:30:01.875 222 12581.80 157.07 55021.60 88888.00 2011-08-10 05:30:02.000 222 12581.88 157.10 55021.60 88888.00 2011-08-10 05:30:02.125 222 12581.80 157.07 55021.60 88888.00 2011-08-10 05:30:02.250 222 12581.67 157.05 55021.60 88888.00 2011-08-10 05:30:02.375 222 12581.70 157.05 55021.60 88888.00 2011-08-10 05:30:02.500 222 12581.73 157.05 55021.60 88888.00 2011-08-10 05:30:02.625 222 12581.70 157.07 55021.60 88888.00 2011-08-10 05:30:02.750 222 12581.67 157.05 55021.60 88888.00 2011-08-10 05:30:02.875 222 12581.75 157.05 55021.62 88888.00 2011-08-10 05:30:03.000 222 12581.70 157.05 55021.60 88888.00 2011-08-10 05:30:03.125 222 12581.67 157.03 55021.60 88888.00 2011-08-10 05:30:03.250 222 12581.65 157.00 55021.60 88888.00 2011-08-10 05:30:03.375 222 12581.65 157.03 55021.60 88888.00 2011-08-10 05:30:03.500 222 12581.62 157.03 55021.60 88888.00 2011-08-10 05:30:03.625 222 12581.65 157.05 55021.60 88888.00 2011-08-10 05:30:03.750 222 12581.60 157.05 55021.60 88888.00 2011-08-10 05:30:03.875 222 12581.62 157.05 55021.57 88888.00 2011-08-10 05:30:04.000 222 12581.67 157.00 55021.57 88888.00 2011-08-10 05:30:04.125 222 12581.65 157.00 55021.60 88888.00 2011-08-10 05:30:04.250 222 12581.58 157.07 55021.62 88888.00 2011-08-10 05:30:04.375 222 12581.65 157.10 55021.60 88888.00 2011-08-10 05:30:04.500 222 12581.70 157.05 55021.55 88888.00 2011-08-10 05:30:04.625 222 12581.65 157.07 55021.57 88888.00 2011-08-10 05:30:04.750 222 12581.62 157.10 55021.60 88888.00 2011-08-10 05:30:04.875 222 12581.65 157.07 55021.60 88888.00 2011-08-10 05:30:05.000 222 12581.67 157.05 55021.60 88888.00 2011-08-10 05:30:05.125 222 12581.67 157.10 55021.60 88888.00 2011-08-10 05:30:05.250 222 12581.62 157.05 55021.60 88888.00 2011-08-10 05:30:05.375 222 12581.60 157.05 55021.57 88888.00 2011-08-10 05:30:05.500 222 12581.67 157.03 55021.57 88888.00 2011-08-10 05:30:05.625 222 12581.67 157.05 55021.57 88888.00 2011-08-10 05:30:05.750 222 12581.62 157.03 55021.55 88888.00 2011-08-10 05:30:05.875 222 12581.60 157.03 55021.57 88888.00 2011-08-10 05:30:06.000 222 12581.65 157.03 55021.57 88888.00 2011-08-10 05:30:06.125 222 12581.70 157.05 55021.60 88888.00 2011-08-10 05:30:06.250 222 12581.67 157.03 55021.57 88888.00 2011-08-10 05:30:06.375 222 12581.73 157.05 55021.60 88888.00 2011-08-10 05:30:06.500 222 12581.67 157.07 55021.60 88888.00 2011-08-10 05:30:06.625 222 12581.62 157.03 55021.57 88888.00 2011-08-10 05:30:06.750 222 12581.62 157.03 55021.55 88888.00 2011-08-10 05:30:06.875 222 12581.70 157.03 55021.57 88888.00 2011-08-10 05:30:07.000 222 12581.75 157.03 55021.55 88888.00 2011-08-10 05:30:07.125 222 12581.70 157.05 55021.57 88888.00 2011-08-10 05:30:07.250 222 12581.60 157.05 55021.57 88888.00 2011-08-10 05:30:07.375 222 12581.60 157.05 55021.55 88888.00 2011-08-10 05:30:07.500 222 12581.60 157.05 55021.55 88888.00 2011-08-10 05:30:07.625 222 12581.60 157.07 55021.57 88888.00 2011-08-10 05:30:07.750 222 12581.58 157.10 55021.57 88888.00 2011-08-10 05:30:07.875 222 12581.55 157.07 55021.55 88888.00 2011-08-10 05:30:08.000 222 12581.55 157.05 55021.55 88888.00 2011-08-10 05:30:08.125 222 12581.60 157.10 55021.55 88888.00 2011-08-10 05:30:08.250 222 12581.58 157.03 55021.57 88888.00 2011-08-10 05:30:08.375 222 12581.52 157.05 55021.55 88888.00 2011-08-10 05:30:08.500 222 12581.55 157.10 55021.55 88888.00 2011-08-10 05:30:08.625 222 12581.60 157.07 55021.57 88888.00 2011-08-10 05:30:08.750 222 12581.65 157.03 55021.55 88888.00 2011-08-10 05:30:08.875 222 12581.60 157.00 55021.55 88888.00 2011-08-10 05:30:09.000 222 12581.60 157.07 55021.57 88888.00 2011-08-10 05:30:09.125 222 12581.60 157.10 55021.57 88888.00 2011-08-10 05:30:09.250 222 12581.55 157.03 55021.55 88888.00 2011-08-10 05:30:09.375 222 12581.60 157.05 55021.55 88888.00 2011-08-10 05:30:09.500 222 12581.58 157.03 55021.55 88888.00 2011-08-10 05:30:09.625 222 12581.58 157.05 55021.55 88888.00 2011-08-10 05:30:09.750 222 12581.62 157.05 55021.57 88888.00 2011-08-10 05:30:09.875 222 12581.65 157.00 55021.55 88888.00 2011-08-10 05:30:10.000 222 12581.65 156.97 55021.55 88888.00 2011-08-10 05:30:10.125 222 12581.58 157.00 55021.55 88888.00 2011-08-10 05:30:10.250 222 12581.50 157.03 55021.55 88888.00 2011-08-10 05:30:10.375 222 12581.52 157.00 55021.55 88888.00 2011-08-10 05:30:10.500 222 12581.55 157.03 55021.55 88888.00 2011-08-10 05:30:10.625 222 12581.58 157.05 55021.57 88888.00 2011-08-10 05:30:10.750 222 12581.58 157.03 55021.55 88888.00 2011-08-10 05:30:10.875 222 12581.58 157.00 55021.57 88888.00 2011-08-10 05:30:11.000 222 12581.55 156.97 55021.55 88888.00 2011-08-10 05:30:11.125 222 12581.52 156.95 55021.53 88888.00 2011-08-10 05:30:11.250 222 12581.52 156.97 55021.55 88888.00 2011-08-10 05:30:11.375 222 12581.52 157.00 55021.53 88888.00 2011-08-10 05:30:11.500 222 12581.50 157.00 55021.53 88888.00 2011-08-10 05:30:11.625 222 12581.45 157.05 55021.55 88888.00 2011-08-10 05:30:11.750 222 12581.52 157.07 55021.60 88888.00 2011-08-10 05:30:11.875 222 12581.58 157.07 55021.57 88888.00 2011-08-10 05:30:12.000 222 12581.52 157.05 55021.55 88888.00 2011-08-10 05:30:12.125 222 12581.50 156.97 55021.55 88888.00 2011-08-10 05:30:12.250 222 12581.55 156.97 55021.55 88888.00 2011-08-10 05:30:12.375 222 12581.65 157.03 55021.57 88888.00 2011-08-10 05:30:12.500 222 12581.62 157.03 55021.57 88888.00 2011-08-10 05:30:12.625 222 12581.58 157.03 55021.55 88888.00 2011-08-10 05:30:12.750 222 12581.52 157.03 55021.55 88888.00 2011-08-10 05:30:12.875 222 12581.58 157.03 55021.55 88888.00 2011-08-10 05:30:13.000 222 12581.58 157.03 55021.55 88888.00 2011-08-10 05:30:13.125 222 12581.58 157.00 55021.55 88888.00 2011-08-10 05:30:13.250 222 12581.52 157.05 55021.55 88888.00 2011-08-10 05:30:13.375 222 12581.58 157.07 55021.57 88888.00 2011-08-10 05:30:13.500 222 12581.60 157.03 55021.57 88888.00 2011-08-10 05:30:13.625 222 12581.55 157.00 55021.53 88888.00 2011-08-10 05:30:13.750 222 12581.50 157.03 55021.55 88888.00 2011-08-10 05:30:13.875 222 12581.58 157.05 55021.55 88888.00 2011-08-10 05:30:14.000 222 12581.55 157.05 55021.50 88888.00 2011-08-10 05:30:14.125 222 12581.58 157.05 55021.53 88888.00 2011-08-10 05:30:14.250 222 12581.58 157.03 55021.55 88888.00 2011-08-10 05:30:14.375 222 12581.58 157.00 55021.50 88888.00 2011-08-10 05:30:14.500 222 12581.55 157.00 55021.53 88888.00 2011-08-10 05:30:14.625 222 12581.55 157.05 55021.55 88888.00 2011-08-10 05:30:14.750 222 12581.52 157.07 55021.55 88888.00 2011-08-10 05:30:14.875 222 12581.55 157.07 55021.55 88888.00 2011-08-10 05:30:15.000 222 12581.52 157.05 55021.50 88888.00 2011-08-10 05:30:15.125 222 12581.52 157.05 55021.53 88888.00 2011-08-10 05:30:15.250 222 12581.50 157.05 55021.55 88888.00 2011-08-10 05:30:15.375 222 12581.55 157.07 55021.55 88888.00 2011-08-10 05:30:15.500 222 12581.55 157.05 55021.55 88888.00 2011-08-10 05:30:15.625 222 12581.55 157.05 55021.55 88888.00 2011-08-10 05:30:15.750 222 12581.55 157.07 55021.57 88888.00 2011-08-10 05:30:15.875 222 12581.55 157.05 55021.57 88888.00 2011-08-10 05:30:16.000 222 12581.58 157.05 55021.57 88888.00 2011-08-10 05:30:16.125 222 12581.58 157.05 55021.57 88888.00 2011-08-10 05:30:16.250 222 12581.52 157.03 55021.55 88888.00 2011-08-10 05:30:16.375 222 12581.55 157.03 55021.55 88888.00 2011-08-10 05:30:16.500 222 12581.55 157.03 55021.55 88888.00 2011-08-10 05:30:16.625 222 12581.55 157.03 55021.55 88888.00 2011-08-10 05:30:16.750 222 12581.55 157.03 55021.57 88888.00 2011-08-10 05:30:16.875 222 12581.50 157.03 55021.57 88888.00 2011-08-10 05:30:17.000 222 12581.45 157.03 55021.55 88888.00 2011-08-10 05:30:17.125 222 12581.50 157.05 55021.55 88888.00 2011-08-10 05:30:17.250 222 12581.48 157.03 55021.55 88888.00 2011-08-10 05:30:17.375 222 12581.50 157.03 55021.53 88888.00 2011-08-10 05:30:17.500 222 12581.48 157.05 55021.53 88888.00 2011-08-10 05:30:17.625 222 12581.50 157.05 55021.55 88888.00 2011-08-10 05:30:17.750 222 12581.55 157.07 55021.53 88888.00 2011-08-10 05:30:17.875 222 12581.55 157.05 55021.53 88888.00 2011-08-10 05:30:18.000 222 12581.50 157.07 55021.55 88888.00 2011-08-10 05:30:18.125 222 12581.50 157.07 55021.53 88888.00 2011-08-10 05:30:18.250 222 12581.42 157.03 55021.55 88888.00 2011-08-10 05:30:18.375 222 12581.52 157.07 55021.57 88888.00 2011-08-10 05:30:18.500 222 12581.55 157.07 55021.57 88888.00 2011-08-10 05:30:18.625 222 12581.55 157.05 55021.55 88888.00 2011-08-10 05:30:18.750 222 12581.48 157.05 55021.53 88888.00 2011-08-10 05:30:18.875 222 12581.50 157.05 55021.53 88888.00 2011-08-10 05:30:19.000 222 12581.58 157.07 55021.53 88888.00 2011-08-10 05:30:19.125 222 12581.55 157.05 55021.55 88888.00 2011-08-10 05:30:19.250 222 12581.48 157.05 55021.55 88888.00 2011-08-10 05:30:19.375 222 12581.52 157.12 55021.55 88888.00 2011-08-10 05:30:19.500 222 12581.52 157.10 55021.55 88888.00 2011-08-10 05:30:19.625 222 12581.52 157.07 55021.53 88888.00 2011-08-10 05:30:19.750 222 12581.52 157.05 55021.55 88888.00 2011-08-10 05:30:19.875 222 12581.48 157.05 55021.55 88888.00 2011-08-10 05:30:20.000 222 12581.42 157.03 55021.55 88888.00 2011-08-10 05:30:20.125 222 12581.42 157.05 55021.55 88888.00 2011-08-10 05:30:20.250 222 12581.35 157.05 55021.55 88888.00 2011-08-10 05:30:20.375 222 12581.35 157.05 55021.53 88888.00 2011-08-10 05:30:20.500 222 12581.40 157.07 55021.55 88888.00 2011-08-10 05:30:20.625 222 12581.38 157.05 55021.55 88888.00 2011-08-10 05:30:20.750 222 12581.35 157.05 55021.55 88888.00 2011-08-10 05:30:20.875 222 12581.35 157.07 55021.57 88888.00 2011-08-10 05:30:21.000 222 12581.38 157.07 55021.55 88888.00 2011-08-10 05:30:21.125 222 12581.45 157.07 55021.57 88888.00 2011-08-10 05:30:21.250 222 12581.45 157.05 55021.57 88888.00 2011-08-10 05:30:21.375 222 12581.42 157.03 55021.53 88888.00 2011-08-10 05:30:21.500 222 12581.38 157.05 55021.53 88888.00 2011-08-10 05:30:21.625 222 12581.42 157.10 55021.57 88888.00 2011-08-10 05:30:21.750 222 12581.42 157.07 55021.57 88888.00 2011-08-10 05:30:21.875 222 12581.42 157.05 55021.53 88888.00 2011-08-10 05:30:22.000 222 12581.45 157.05 55021.50 88888.00 2011-08-10 05:30:22.125 222 12581.45 157.10 55021.53 88888.00 2011-08-10 05:30:22.250 222 12581.38 157.05 55021.50 88888.00 2011-08-10 05:30:22.375 222 12581.48 157.05 55021.53 88888.00 2011-08-10 05:30:22.500 222 12581.42 157.05 55021.53 88888.00 2011-08-10 05:30:22.625 222 12581.42 157.07 55021.47 88888.00 2011-08-10 05:30:22.750 222 12581.45 157.10 55021.47 88888.00 2011-08-10 05:30:22.875 222 12581.42 157.10 55021.47 88888.00 2011-08-10 05:30:23.000 222 12581.38 157.07 55021.50 88888.00 2011-08-10 05:30:23.125 222 12581.33 157.10 55021.53 88888.00 2011-08-10 05:30:23.250 222 12581.33 157.10 55021.50 88888.00 2011-08-10 05:30:23.375 222 12581.33 157.05 55021.47 88888.00 2011-08-10 05:30:23.500 222 12581.35 157.05 55021.47 88888.00 2011-08-10 05:30:23.625 222 12581.38 157.07 55021.50 88888.00 2011-08-10 05:30:23.750 222 12581.42 157.12 55021.53 88888.00 2011-08-10 05:30:23.875 222 12581.38 157.10 55021.55 88888.00 2011-08-10 05:30:24.000 222 12581.33 157.10 55021.53 88888.00 2011-08-10 05:30:24.125 222 12581.35 157.10 55021.53 88888.00 2011-08-10 05:30:24.250 222 12581.40 157.07 55021.53 88888.00 2011-08-10 05:30:24.375 222 12581.38 157.05 55021.50 88888.00 2011-08-10 05:30:24.500 222 12581.40 157.10 55021.50 88888.00 2011-08-10 05:30:24.625 222 12581.42 157.12 55021.53 88888.00 2011-08-10 05:30:24.750 222 12581.45 157.10 55021.53 88888.00 2011-08-10 05:30:24.875 222 12581.35 157.10 55021.50 88888.00 2011-08-10 05:30:25.000 222 12581.35 157.10 55021.50 88888.00 2011-08-10 05:30:25.125 222 12581.42 157.10 55021.50 88888.00 2011-08-10 05:30:25.250 222 12581.42 157.07 55021.50 88888.00 2011-08-10 05:30:25.375 222 12581.40 157.10 55021.53 88888.00 2011-08-10 05:30:25.500 222 12581.35 157.10 55021.53 88888.00 2011-08-10 05:30:25.625 222 12581.35 157.07 55021.50 88888.00 2011-08-10 05:30:25.750 222 12581.35 157.10 55021.50 88888.00 2011-08-10 05:30:25.875 222 12581.33 157.10 55021.50 88888.00 2011-08-10 05:30:26.000 222 12581.35 157.10 55021.53 88888.00 2011-08-10 05:30:26.125 222 12581.38 157.10 55021.55 88888.00 2011-08-10 05:30:26.250 222 12581.40 157.10 55021.53 88888.00 2011-08-10 05:30:26.375 222 12581.40 157.10 55021.53 88888.00 2011-08-10 05:30:26.500 222 12581.33 157.07 55021.50 88888.00 2011-08-10 05:30:26.625 222 12581.25 157.10 55021.47 88888.00 2011-08-10 05:30:26.750 222 12581.33 157.10 55021.50 88888.00 2011-08-10 05:30:26.875 222 12581.42 157.10 55021.50 88888.00 2011-08-10 05:30:27.000 222 12581.40 157.10 55021.50 88888.00 2011-08-10 05:30:27.125 222 12581.35 157.12 55021.53 88888.00 2011-08-10 05:30:27.250 222 12581.30 157.10 55021.53 88888.00 2011-08-10 05:30:27.375 222 12581.30 157.07 55021.45 88888.00 2011-08-10 05:30:27.500 222 12581.30 157.03 55021.45 88888.00 2011-08-10 05:30:27.625 222 12581.35 157.07 55021.50 88888.00 2011-08-10 05:30:27.750 222 12581.42 157.10 55021.50 88888.00 2011-08-10 05:30:27.875 222 12581.48 157.07 55021.47 88888.00 2011-08-10 05:30:28.000 222 12581.45 157.05 55021.45 88888.00 2011-08-10 05:30:28.125 222 12581.42 157.05 55021.47 88888.00 2011-08-10 05:30:28.250 222 12581.40 157.10 55021.53 88888.00 2011-08-10 05:30:28.375 222 12581.48 157.15 55021.55 88888.00 2011-08-10 05:30:28.500 222 12581.42 157.10 55021.50 88888.00 2011-08-10 05:30:28.625 222 12581.42 157.07 55021.45 88888.00 2011-08-10 05:30:28.750 222 12581.45 157.10 55021.47 88888.00 2011-08-10 05:30:28.875 222 12581.42 157.12 55021.50 88888.00 2011-08-10 05:30:29.000 222 12581.42 157.15 55021.47 88888.00 2011-08-10 05:30:29.125 222 12581.40 157.12 55021.47 88888.00 2011-08-10 05:30:29.250 222 12581.38 157.10 55021.50 88888.00 2011-08-10 05:30:29.375 222 12581.38 157.07 55021.47 88888.00 2011-08-10 05:30:29.500 222 12581.33 157.03 55021.43 88888.00 2011-08-10 05:30:29.625 222 12581.27 157.05 55021.45 88888.00 2011-08-10 05:30:29.750 222 12581.33 157.07 55021.45 88888.00 2011-08-10 05:30:29.875 222 12581.38 157.10 55021.47 88888.00 2011-08-10 05:30:30.000 222 12581.38 157.12 55021.47 88888.00 2011-08-10 05:30:30.125 222 12581.35 157.12 55021.47 88888.00 2011-08-10 05:30:30.250 222 12581.33 157.10 55021.45 88888.00 2011-08-10 05:30:30.375 222 12581.35 157.10 55021.43 88888.00 2011-08-10 05:30:30.500 222 12581.30 157.10 55021.45 88888.00 2011-08-10 05:30:30.625 222 12581.25 157.10 55021.45 88888.00 2011-08-10 05:30:30.750 222 12581.30 157.07 55021.47 88888.00 2011-08-10 05:30:30.875 222 12581.35 157.12 55021.50 88888.00 2011-08-10 05:30:31.000 222 12581.38 157.12 55021.47 88888.00 2011-08-10 05:30:31.125 222 12581.25 157.10 55021.45 88888.00 2011-08-10 05:30:31.250 222 12581.20 157.12 55021.45 88888.00 2011-08-10 05:30:31.375 222 12581.25 157.15 55021.45 88888.00 2011-08-10 05:30:31.500 222 12581.25 157.07 55021.43 88888.00 2011-08-10 05:30:31.625 222 12581.25 157.10 55021.43 88888.00 2011-08-10 05:30:31.750 222 12581.23 157.07 55021.40 88888.00 2011-08-10 05:30:31.875 222 12581.27 157.10 55021.47 88888.00 2011-08-10 05:30:32.000 222 12581.25 157.15 55021.45 88888.00 2011-08-10 05:30:32.125 222 12581.17 157.12 55021.45 88888.00 2011-08-10 05:30:32.250 222 12581.12 157.05 55021.43 88888.00 2011-08-10 05:30:32.375 222 12581.23 157.12 55021.45 88888.00 2011-08-10 05:30:32.500 222 12581.27 157.18 55021.45 88888.00 2011-08-10 05:30:32.625 222 12581.20 157.12 55021.43 88888.00 2011-08-10 05:30:32.750 222 12581.17 157.12 55021.40 88888.00 2011-08-10 05:30:32.875 222 12581.20 157.12 55021.43 88888.00 2011-08-10 05:30:33.000 222 12581.27 157.10 55021.38 88888.00 2011-08-10 05:30:33.125 222 12581.25 157.10 55021.40 88888.00 2011-08-10 05:30:33.250 222 12581.25 157.15 55021.43 88888.00 2011-08-10 05:30:33.375 222 12581.33 157.18 55021.43 88888.00 2011-08-10 05:30:33.500 222 12581.30 157.15 55021.40 88888.00 2011-08-10 05:30:33.625 222 12581.33 157.12 55021.43 88888.00 2011-08-10 05:30:33.750 222 12581.33 157.15 55021.43 88888.00 2011-08-10 05:30:33.875 222 12581.25 157.18 55021.43 88888.00 2011-08-10 05:30:34.000 222 12581.20 157.18 55021.43 88888.00 2011-08-10 05:30:34.125 222 12581.25 157.20 55021.45 88888.00 2011-08-10 05:30:34.250 222 12581.27 157.15 55021.47 88888.00 2011-08-10 05:30:34.375 222 12581.33 157.18 55021.47 88888.00 2011-08-10 05:30:34.500 222 12581.33 157.18 55021.47 88888.00 2011-08-10 05:30:34.625 222 12581.25 157.15 55021.45 88888.00 2011-08-10 05:30:34.750 222 12581.25 157.18 55021.45 88888.00 2011-08-10 05:30:34.875 222 12581.27 157.18 55021.47 88888.00 2011-08-10 05:30:35.000 222 12581.27 157.18 55021.47 88888.00 2011-08-10 05:30:35.125 222 12581.27 157.15 55021.47 88888.00 2011-08-10 05:30:35.250 222 12581.27 157.10 55021.43 88888.00 2011-08-10 05:30:35.375 222 12581.27 157.12 55021.45 88888.00 2011-08-10 05:30:35.500 222 12581.25 157.15 55021.43 88888.00 2011-08-10 05:30:35.625 222 12581.27 157.12 55021.40 88888.00 2011-08-10 05:30:35.750 222 12581.30 157.12 55021.43 88888.00 2011-08-10 05:30:35.875 222 12581.25 157.12 55021.40 88888.00 2011-08-10 05:30:36.000 222 12581.15 157.15 55021.38 88888.00 2011-08-10 05:30:36.125 222 12581.17 157.12 55021.40 88888.00 2011-08-10 05:30:36.250 222 12581.23 157.15 55021.43 88888.00 2011-08-10 05:30:36.375 222 12581.27 157.18 55021.43 88888.00 2011-08-10 05:30:36.500 222 12581.23 157.12 55021.43 88888.00 2011-08-10 05:30:36.625 222 12581.20 157.18 55021.43 88888.00 2011-08-10 05:30:36.750 222 12581.23 157.18 55021.45 88888.00 2011-08-10 05:30:36.875 222 12581.17 157.12 55021.45 88888.00 2011-08-10 05:30:37.000 222 12581.12 157.10 55021.43 88888.00 2011-08-10 05:30:37.125 222 12581.10 157.10 55021.43 88888.00 2011-08-10 05:30:37.250 222 12581.12 157.10 55021.43 88888.00 2011-08-10 05:30:37.375 222 12581.12 157.07 55021.40 88888.00 2011-08-10 05:30:37.500 222 12581.10 157.07 55021.40 88888.00 2011-08-10 05:30:37.625 222 12581.15 157.12 55021.43 88888.00 2011-08-10 05:30:37.750 222 12581.20 157.10 55021.40 88888.00 2011-08-10 05:30:37.875 222 12581.23 157.07 55021.40 88888.00 2011-08-10 05:30:38.000 222 12581.17 157.10 55021.43 88888.00 2011-08-10 05:30:38.125 222 12581.15 157.10 55021.40 88888.00 2011-08-10 05:30:38.250 222 12581.08 157.10 55021.43 88888.00 2011-08-10 05:30:38.375 222 12581.10 157.10 55021.43 88888.00 2011-08-10 05:30:38.500 222 12581.15 157.18 55021.45 88888.00 2011-08-10 05:30:38.625 222 12581.20 157.20 55021.43 88888.00 2011-08-10 05:30:38.750 222 12581.12 157.18 55021.40 88888.00 2011-08-10 05:30:38.875 222 12581.12 157.15 55021.43 88888.00 2011-08-10 05:30:39.000 222 12581.20 157.20 55021.45 88888.00 2011-08-10 05:30:39.125 222 12581.17 157.20 55021.45 88888.00 2011-08-10 05:30:39.250 222 12581.12 157.12 55021.40 88888.00 2011-08-10 05:30:39.375 222 12581.10 157.10 55021.40 88888.00 2011-08-10 05:30:39.500 222 12581.12 157.10 55021.43 88888.00 2011-08-10 05:30:39.625 222 12581.15 157.12 55021.43 88888.00 2011-08-10 05:30:39.750 222 12581.15 157.15 55021.40 88888.00 2011-08-10 05:30:39.875 222 12581.17 157.12 55021.43 88888.00 2011-08-10 05:30:40.000 222 12581.20 157.20 55021.43 88888.00 2011-08-10 05:30:40.125 222 12581.15 157.18 55021.43 88888.00 2011-08-10 05:30:40.250 222 12581.15 157.12 55021.40 88888.00 2011-08-10 05:30:40.375 222 12581.30 157.15 55021.38 88888.00 2011-08-10 05:30:40.500 222 12581.27 157.15 55021.40 88888.00 2011-08-10 05:30:40.625 222 12581.23 157.18 55021.40 88888.00 2011-08-10 05:30:40.750 222 12581.12 157.18 55021.43 88888.00 2011-08-10 05:30:40.875 222 12581.08 157.18 55021.43 88888.00 2011-08-10 05:30:41.000 222 12581.15 157.20 55021.40 88888.00 2011-08-10 05:30:41.125 222 12581.15 157.18 55021.40 88888.00 2011-08-10 05:30:41.250 222 12581.10 157.15 55021.40 88888.00 2011-08-10 05:30:41.375 222 12581.12 157.20 55021.40 88888.00 2011-08-10 05:30:41.500 222 12581.10 157.15 55021.40 88888.00 2011-08-10 05:30:41.625 222 12581.10 157.12 55021.38 88888.00 2011-08-10 05:30:41.750 222 12581.08 157.15 55021.38 88888.00 2011-08-10 05:30:41.875 222 12581.08 157.20 55021.40 88888.00 2011-08-10 05:30:42.000 222 12581.08 157.18 55021.40 88888.00 2011-08-10 05:30:42.125 222 12581.12 157.18 55021.40 88888.00 2011-08-10 05:30:42.250 222 12581.08 157.12 55021.40 88888.00 2011-08-10 05:30:42.375 222 12581.12 157.18 55021.43 88888.00 2011-08-10 05:30:42.500 222 12581.10 157.18 55021.45 88888.00 2011-08-10 05:30:42.625 222 12581.02 157.15 55021.43 88888.00 2011-08-10 05:30:42.750 222 12581.00 157.12 55021.43 88888.00 2011-08-10 05:30:42.875 222 12581.00 157.15 55021.40 88888.00 2011-08-10 05:30:43.000 222 12581.05 157.18 55021.38 88888.00 2011-08-10 05:30:43.125 222 12581.05 157.15 55021.38 88888.00 2011-08-10 05:30:43.250 222 12581.02 157.12 55021.35 88888.00 2011-08-10 05:30:43.375 222 12581.05 157.15 55021.32 88888.00 2011-08-10 05:30:43.500 222 12581.02 157.15 55021.35 88888.00 2011-08-10 05:30:43.625 222 12581.08 157.20 55021.40 88888.00 2011-08-10 05:30:43.750 222 12581.12 157.18 55021.38 88888.00 2011-08-10 05:30:43.875 222 12581.08 157.15 55021.38 88888.00 2011-08-10 05:30:44.000 222 12581.02 157.18 55021.35 88888.00 2011-08-10 05:30:44.125 222 12581.05 157.18 55021.32 88888.00 2011-08-10 05:30:44.250 222 12581.08 157.18 55021.35 88888.00 2011-08-10 05:30:44.375 222 12581.20 157.22 55021.40 88888.00 2011-08-10 05:30:44.500 222 12581.20 157.22 55021.40 88888.00 2011-08-10 05:30:44.625 222 12581.10 157.18 55021.38 88888.00 2011-08-10 05:30:44.750 222 12581.05 157.15 55021.38 88888.00 2011-08-10 05:30:44.875 222 12581.05 157.18 55021.35 88888.00 2011-08-10 05:30:45.000 222 12581.00 157.15 55021.35 88888.00 2011-08-10 05:30:45.125 222 12581.00 157.15 55021.32 88888.00 2011-08-10 05:30:45.250 222 12580.92 157.15 55021.32 88888.00 2011-08-10 05:30:45.375 222 12580.88 157.15 55021.28 88888.00 2011-08-10 05:30:45.500 222 12580.92 157.15 55021.30 88888.00 2011-08-10 05:30:45.625 222 12581.00 157.20 55021.32 88888.00 2011-08-10 05:30:45.750 222 12581.02 157.18 55021.32 88888.00 2011-08-10 05:30:45.875 222 12580.92 157.15 55021.32 88888.00 2011-08-10 05:30:46.000 222 12580.90 157.20 55021.35 88888.00 2011-08-10 05:30:46.125 222 12580.95 157.22 55021.38 88888.00 2011-08-10 05:30:46.250 222 12580.95 157.20 55021.38 88888.00 2011-08-10 05:30:46.375 222 12580.90 157.20 55021.35 88888.00 2011-08-10 05:30:46.500 222 12580.92 157.20 55021.32 88888.00 2011-08-10 05:30:46.625 222 12580.98 157.20 55021.35 88888.00 2011-08-10 05:30:46.750 222 12581.02 157.20 55021.38 88888.00 2011-08-10 05:30:46.875 222 12581.00 157.20 55021.35 88888.00 2011-08-10 05:30:47.000 222 12581.00 157.18 55021.32 88888.00 2011-08-10 05:30:47.125 222 12581.00 157.12 55021.32 88888.00 2011-08-10 05:30:47.250 222 12580.98 157.15 55021.35 88888.00 2011-08-10 05:30:47.375 222 12581.00 157.18 55021.32 88888.00 2011-08-10 05:30:47.500 222 12580.98 157.18 55021.35 88888.00 2011-08-10 05:30:47.625 222 12581.02 157.18 55021.38 88888.00 2011-08-10 05:30:47.750 222 12581.02 157.12 55021.35 88888.00 2011-08-10 05:30:47.875 222 12581.02 157.12 55021.35 88888.00 2011-08-10 05:30:48.000 222 12581.02 157.20 55021.38 88888.00 2011-08-10 05:30:48.125 222 12581.02 157.25 55021.38 88888.00 2011-08-10 05:30:48.250 222 12580.98 157.20 55021.38 88888.00 2011-08-10 05:30:48.375 222 12581.02 157.20 55021.40 88888.00 2011-08-10 05:30:48.500 222 12580.95 157.18 55021.38 88888.00 2011-08-10 05:30:48.625 222 12580.88 157.18 55021.40 88888.00 2011-08-10 05:30:48.750 222 12580.90 157.22 55021.43 88888.00 2011-08-10 05:30:48.875 222 12580.98 157.25 55021.43 88888.00 2011-08-10 05:30:49.000 222 12580.98 157.22 55021.35 88888.00 2011-08-10 05:30:49.125 222 12580.88 157.15 55021.30 88888.00 2011-08-10 05:30:49.250 222 12580.80 157.12 55021.35 88888.00 2011-08-10 05:30:49.375 222 12580.88 157.18 55021.35 88888.00 2011-08-10 05:30:49.500 222 12580.92 157.20 55021.32 88888.00 2011-08-10 05:30:49.625 222 12580.85 157.18 55021.35 88888.00 2011-08-10 05:30:49.750 222 12580.83 157.20 55021.32 88888.00 2011-08-10 05:30:49.875 222 12580.85 157.20 55021.32 88888.00 2011-08-10 05:30:50.000 222 12580.83 157.15 55021.30 88888.00 2011-08-10 05:30:50.125 222 12580.88 157.20 55021.32 88888.00 2011-08-10 05:30:50.250 222 12580.90 157.20 55021.32 88888.00 2011-08-10 05:30:50.375 222 12580.90 157.22 55021.30 88888.00 2011-08-10 05:30:50.500 222 12580.92 157.22 55021.32 88888.00 2011-08-10 05:30:50.625 222 12580.90 157.22 55021.32 88888.00 2011-08-10 05:30:50.750 222 12580.83 157.20 55021.30 88888.00 2011-08-10 05:30:50.875 222 12580.77 157.20 55021.28 88888.00 2011-08-10 05:30:51.000 222 12580.77 157.20 55021.28 88888.00 2011-08-10 05:30:51.125 222 12580.83 157.18 55021.30 88888.00 2011-08-10 05:30:51.250 222 12580.85 157.18 55021.32 88888.00 2011-08-10 05:30:51.375 222 12580.90 157.22 55021.32 88888.00 2011-08-10 05:30:51.500 222 12580.90 157.25 55021.32 88888.00 2011-08-10 05:30:51.625 222 12580.88 157.20 55021.30 88888.00 2011-08-10 05:30:51.750 222 12580.90 157.20 55021.28 88888.00 2011-08-10 05:30:51.875 222 12580.92 157.18 55021.30 88888.00 2011-08-10 05:30:52.000 222 12580.92 157.15 55021.28 88888.00 2011-08-10 05:30:52.125 222 12580.88 157.18 55021.30 88888.00 2011-08-10 05:30:52.250 222 12580.83 157.18 55021.32 88888.00 2011-08-10 05:30:52.375 222 12580.88 157.22 55021.35 88888.00 2011-08-10 05:30:52.500 222 12580.90 157.20 55021.30 88888.00 2011-08-10 05:30:52.625 222 12580.88 157.20 55021.30 88888.00 2011-08-10 05:30:52.750 222 12580.85 157.20 55021.30 88888.00 2011-08-10 05:30:52.875 222 12580.80 157.15 55021.30 88888.00 2011-08-10 05:30:53.000 222 12580.75 157.15 55021.28 88888.00 2011-08-10 05:30:53.125 222 12580.75 157.15 55021.30 88888.00 2011-08-10 05:30:53.250 222 12580.70 157.15 55021.30 88888.00 2011-08-10 05:30:53.375 222 12580.75 157.18 55021.28 88888.00 2011-08-10 05:30:53.500 222 12580.80 157.18 55021.30 88888.00 2011-08-10 05:30:53.625 222 12580.83 157.20 55021.30 88888.00 2011-08-10 05:30:53.750 222 12580.83 157.18 55021.30 88888.00 2011-08-10 05:30:53.875 222 12580.85 157.15 55021.28 88888.00 2011-08-10 05:30:54.000 222 12580.88 157.18 55021.28 88888.00 2011-08-10 05:30:54.125 222 12580.85 157.15 55021.25 88888.00 2011-08-10 05:30:54.250 222 12580.75 157.15 55021.25 88888.00 2011-08-10 05:30:54.375 222 12580.85 157.22 55021.28 88888.00 2011-08-10 05:30:54.500 222 12580.85 157.20 55021.30 88888.00 2011-08-10 05:30:54.625 222 12580.83 157.20 55021.28 88888.00 2011-08-10 05:30:54.750 222 12580.75 157.18 55021.28 88888.00 2011-08-10 05:30:54.875 222 12580.77 157.20 55021.28 88888.00 2011-08-10 05:30:55.000 222 12580.83 157.22 55021.28 88888.00 2011-08-10 05:30:55.125 222 12580.80 157.18 55021.28 88888.00 2011-08-10 05:30:55.250 222 12580.75 157.15 55021.28 88888.00 2011-08-10 05:30:55.375 222 12580.80 157.18 55021.28 88888.00 2011-08-10 05:30:55.500 222 12580.83 157.18 55021.25 88888.00 2011-08-10 05:30:55.625 222 12580.77 157.15 55021.25 88888.00 2011-08-10 05:30:55.750 222 12580.75 157.18 55021.25 88888.00 2011-08-10 05:30:55.875 222 12580.75 157.18 55021.25 88888.00 2011-08-10 05:30:56.000 222 12580.83 157.18 55021.25 88888.00 2011-08-10 05:30:56.125 222 12580.85 157.15 55021.25 88888.00 2011-08-10 05:30:56.250 222 12580.83 157.18 55021.30 88888.00 2011-08-10 05:30:56.375 222 12580.83 157.20 55021.32 88888.00 2011-08-10 05:30:56.500 222 12580.83 157.20 55021.30 88888.00 2011-08-10 05:30:56.625 222 12580.75 157.18 55021.28 88888.00 2011-08-10 05:30:56.750 222 12580.70 157.15 55021.30 88888.00 2011-08-10 05:30:56.875 222 12580.73 157.15 55021.28 88888.00 2011-08-10 05:30:57.000 222 12580.70 157.10 55021.28 88888.00 2011-08-10 05:30:57.125 222 12580.73 157.10 55021.28 88888.00 2011-08-10 05:30:57.250 222 12580.70 157.12 55021.28 88888.00 2011-08-10 05:30:57.375 222 12580.73 157.18 55021.28 88888.00 2011-08-10 05:30:57.500 222 12580.73 157.12 55021.28 88888.00 2011-08-10 05:30:57.625 222 12580.75 157.12 55021.22 88888.00 2011-08-10 05:30:57.750 222 12580.80 157.18 55021.25 88888.00 2011-08-10 05:30:57.875 222 12580.77 157.15 55021.22 88888.00 2011-08-10 05:30:58.000 222 12580.73 157.15 55021.22 88888.00 2011-08-10 05:30:58.125 222 12580.73 157.18 55021.25 88888.00 2011-08-10 05:30:58.250 222 12580.77 157.18 55021.25 88888.00 2011-08-10 05:30:58.375 222 12580.85 157.18 55021.22 88888.00 2011-08-10 05:30:58.500 222 12580.83 157.18 55021.25 88888.00 2011-08-10 05:30:58.625 222 12580.77 157.15 55021.25 88888.00 2011-08-10 05:30:58.750 222 12580.70 157.15 55021.22 88888.00 2011-08-10 05:30:58.875 222 12580.67 157.15 55021.22 88888.00 2011-08-10 05:30:59.000 222 12580.65 157.12 55021.22 88888.00 2011-08-10 05:30:59.125 222 12580.70 157.10 55021.20 88888.00 2011-08-10 05:30:59.250 222 12580.70 157.15 55021.22 88888.00 2011-08-10 05:30:59.375 222 12580.73 157.15 55021.22 88888.00 2011-08-10 05:30:59.500 222 12580.75 157.15 55021.20 88888.00 2011-08-10 05:30:59.625 222 12580.77 157.20 55021.22 88888.00 2011-08-10 05:30:59.750 222 12580.80 157.18 55021.22 88888.00 2011-08-10 05:30:59.875 222 12580.77 157.18 55021.22 88888.00 2011-08-10 05:31:00.000 222 12580.75 157.15 55021.22 88888.00 2011-08-10 05:31:00.125 222 12580.73 157.18 55021.22 88888.00 2011-08-10 05:31:00.250 222 12580.67 157.15 55021.22 88888.00 2011-08-10 05:31:00.375 222 12580.73 157.20 55021.22 88888.00 2011-08-10 05:31:00.500 222 12580.77 157.18 55021.20 88888.00 2011-08-10 05:31:00.625 222 12580.75 157.18 55021.20 88888.00 2011-08-10 05:31:00.750 222 12580.75 157.18 55021.20 88888.00 2011-08-10 05:31:00.875 222 12580.73 157.15 55021.22 88888.00 2011-08-10 05:31:01.000 222 12580.70 157.18 55021.25 88888.00 2011-08-10 05:31:01.125 222 12580.73 157.18 55021.25 88888.00 2011-08-10 05:31:01.250 222 12580.62 157.15 55021.22 88888.00 2011-08-10 05:31:01.375 222 12580.62 157.15 55021.22 88888.00 2011-08-10 05:31:01.500 222 12580.62 157.15 55021.25 88888.00 2011-08-10 05:31:01.625 222 12580.67 157.20 55021.28 88888.00 2011-08-10 05:31:01.750 222 12580.67 157.22 55021.22 88888.00 2011-08-10 05:31:01.875 222 12580.67 157.18 55021.20 88888.00 2011-08-10 05:31:02.000 222 12580.70 157.18 55021.20 88888.00 2011-08-10 05:31:02.125 222 12580.77 157.20 55021.25 88888.00 2011-08-10 05:31:02.250 222 12580.73 157.15 55021.25 88888.00 2011-08-10 05:31:02.375 222 12580.77 157.20 55021.22 88888.00 2011-08-10 05:31:02.500 222 12580.77 157.18 55021.20 88888.00 2011-08-10 05:31:02.625 222 12580.73 157.15 55021.20 88888.00 2011-08-10 05:31:02.750 222 12580.73 157.15 55021.20 88888.00 2011-08-10 05:31:02.875 222 12580.73 157.15 55021.20 88888.00 2011-08-10 05:31:03.000 222 12580.70 157.15 55021.20 88888.00 2011-08-10 05:31:03.125 222 12580.65 157.15 55021.20 88888.00 2011-08-10 05:31:03.250 222 12580.58 157.15 55021.20 88888.00 2011-08-10 05:31:03.375 222 12580.60 157.15 55021.22 88888.00 2011-08-10 05:31:03.500 222 12580.58 157.15 55021.22 88888.00 2011-08-10 05:31:03.625 222 12580.58 157.12 55021.20 88888.00 2011-08-10 05:31:03.750 222 12580.60 157.12 55021.20 88888.00 2011-08-10 05:31:03.875 222 12580.58 157.15 55021.20 88888.00 2011-08-10 05:31:04.000 222 12580.55 157.15 55021.20 88888.00 2011-08-10 05:31:04.125 222 12580.55 157.18 55021.18 88888.00 2011-08-10 05:31:04.250 222 12580.58 157.15 55021.18 88888.00 2011-08-10 05:31:04.375 222 12580.60 157.15 55021.20 88888.00 2011-08-10 05:31:04.500 222 12580.55 157.18 55021.20 88888.00 2011-08-10 05:31:04.625 222 12580.50 157.18 55021.20 88888.00 2011-08-10 05:31:04.750 222 12580.52 157.15 55021.18 88888.00 2011-08-10 05:31:04.875 222 12580.50 157.15 55021.15 88888.00 2011-08-10 05:31:05.000 222 12580.50 157.15 55021.18 88888.00 2011-08-10 05:31:05.125 222 12580.48 157.15 55021.18 88888.00 2011-08-10 05:31:05.250 222 12580.40 157.15 55021.20 88888.00 2011-08-10 05:31:05.375 222 12580.40 157.18 55021.20 88888.00 2011-08-10 05:31:05.500 222 12580.35 157.15 55021.18 88888.00 2011-08-10 05:31:05.625 222 12580.42 157.15 55021.18 88888.00 2011-08-10 05:31:05.750 222 12580.50 157.10 55021.15 88888.00 2011-08-10 05:31:05.875 222 12580.48 157.12 55021.15 88888.00 2011-08-10 05:31:06.000 222 12580.40 157.15 55021.15 88888.00 2011-08-10 05:31:06.125 222 12580.45 157.15 55021.18 88888.00 2011-08-10 05:31:06.250 222 12580.40 157.12 55021.20 88888.00 2011-08-10 05:31:06.375 222 12580.45 157.18 55021.22 88888.00 2011-08-10 05:31:06.500 222 12580.48 157.20 55021.22 88888.00 2011-08-10 05:31:06.625 222 12580.50 157.18 55021.18 88888.00 2011-08-10 05:31:06.750 222 12580.50 157.15 55021.18 88888.00 2011-08-10 05:31:06.875 222 12580.48 157.18 55021.18 88888.00 2011-08-10 05:31:07.000 222 12580.48 157.20 55021.18 88888.00 2011-08-10 05:31:07.125 222 12580.45 157.18 55021.15 88888.00 2011-08-10 05:31:07.250 222 12580.38 157.12 55021.18 88888.00 2011-08-10 05:31:07.375 222 12580.30 157.12 55021.10 88888.00 2011-08-10 05:31:07.500 222 12580.30 157.18 55021.10 88888.00 2011-08-10 05:31:07.625 222 12580.35 157.18 55021.12 88888.00 2011-08-10 05:31:07.750 222 12580.40 157.18 55021.15 88888.00 2011-08-10 05:31:07.875 222 12580.40 157.18 55021.15 88888.00 2011-08-10 05:31:08.000 222 12580.38 157.20 55021.12 88888.00 2011-08-10 05:31:08.125 222 12580.40 157.20 55021.10 88888.00 2011-08-10 05:31:08.250 222 12580.33 157.12 55021.10 88888.00 2011-08-10 05:31:08.375 222 12580.27 157.15 55021.10 88888.00 2011-08-10 05:31:08.500 222 12580.25 157.18 55021.12 88888.00 2011-08-10 05:31:08.625 222 12580.30 157.22 55021.12 88888.00 2011-08-10 05:31:08.750 222 12580.38 157.22 55021.10 88888.00 2011-08-10 05:31:08.875 222 12580.40 157.20 55021.12 88888.00 2011-08-10 05:31:09.000 222 12580.38 157.18 55021.10 88888.00 2011-08-10 05:31:09.125 222 12580.35 157.15 55021.10 88888.00 2011-08-10 05:31:09.250 222 12580.35 157.18 55021.15 88888.00 2011-08-10 05:31:09.375 222 12580.38 157.18 55021.10 88888.00 2011-08-10 05:31:09.500 222 12580.33 157.18 55021.10 88888.00 2011-08-10 05:31:09.625 222 12580.30 157.22 55021.12 88888.00 2011-08-10 05:31:09.750 222 12580.30 157.20 55021.15 88888.00 2011-08-10 05:31:09.875 222 12580.35 157.18 55021.10 88888.00 2011-08-10 05:31:10.000 222 12580.33 157.20 55021.07 88888.00 2011-08-10 05:31:10.125 222 12580.35 157.22 55021.10 88888.00 2011-08-10 05:31:10.250 222 12580.30 157.22 55021.15 88888.00 2011-08-10 05:31:10.375 222 12580.33 157.28 55021.20 88888.00 2011-08-10 05:31:10.500 222 12580.33 157.28 55021.15 88888.00 2011-08-10 05:31:10.625 222 12580.33 157.22 55021.10 88888.00 2011-08-10 05:31:10.750 222 12580.38 157.20 55021.10 88888.00 2011-08-10 05:31:10.875 222 12580.42 157.22 55021.12 88888.00 2011-08-10 05:31:11.000 222 12580.42 157.20 55021.12 88888.00 2011-08-10 05:31:11.125 222 12580.35 157.22 55021.12 88888.00 2011-08-10 05:31:11.250 222 12580.23 157.18 55021.12 88888.00 2011-08-10 05:31:11.375 222 12580.27 157.25 55021.15 88888.00 2011-08-10 05:31:11.500 222 12580.33 157.25 55021.15 88888.00 2011-08-10 05:31:11.625 222 12580.30 157.22 55021.10 88888.00 2011-08-10 05:31:11.750 222 12580.30 157.25 55021.12 88888.00 2011-08-10 05:31:11.875 222 12580.30 157.22 55021.12 88888.00 2011-08-10 05:31:12.000 222 12580.33 157.22 55021.10 88888.00 2011-08-10 05:31:12.125 222 12580.30 157.20 55021.07 88888.00 2011-08-10 05:31:12.250 222 12580.20 157.20 55021.07 88888.00 2011-08-10 05:31:12.375 222 12580.17 157.22 55021.07 88888.00 2011-08-10 05:31:12.500 222 12580.20 157.25 55021.10 88888.00 2011-08-10 05:31:12.625 222 12580.25 157.22 55021.07 88888.00 2011-08-10 05:31:12.750 222 12580.25 157.25 55021.07 88888.00 2011-08-10 05:31:12.875 222 12580.25 157.22 55021.07 88888.00 2011-08-10 05:31:13.000 222 12580.15 157.22 55021.07 88888.00 2011-08-10 05:31:13.125 222 12580.17 157.20 55021.07 88888.00 2011-08-10 05:31:13.250 222 12580.23 157.20 55021.07 88888.00 2011-08-10 05:31:13.375 222 12580.27 157.28 55021.12 88888.00 2011-08-10 05:31:13.500 222 12580.33 157.28 55021.12 88888.00 2011-08-10 05:31:13.625 222 12580.33 157.22 55021.10 88888.00 2011-08-10 05:31:13.750 222 12580.25 157.22 55021.10 88888.00 2011-08-10 05:31:13.875 222 12580.23 157.25 55021.10 88888.00 2011-08-10 05:31:14.000 222 12580.20 157.25 55021.10 88888.00 2011-08-10 05:31:14.125 222 12580.23 157.28 55021.10 88888.00 2011-08-10 05:31:14.250 222 12580.25 157.22 55021.10 88888.00 2011-08-10 05:31:14.375 222 12580.30 157.22 55021.10 88888.00 2011-08-10 05:31:14.500 222 12580.25 157.22 55021.05 88888.00 2011-08-10 05:31:14.625 222 12580.17 157.20 55021.05 88888.00 2011-08-10 05:31:14.750 222 12580.17 157.20 55021.07 88888.00 2011-08-10 05:31:14.875 222 12580.27 157.20 55021.07 88888.00 2011-08-10 05:31:15.000 222 12580.25 157.22 55021.05 88888.00 2011-08-10 05:31:15.125 222 12580.23 157.25 55021.07 88888.00 2011-08-10 05:31:15.250 222 12580.10 157.25 55021.07 88888.00 2011-08-10 05:31:15.375 222 12580.10 157.22 55021.07 88888.00 2011-08-10 05:31:15.500 222 12580.17 157.25 55021.07 88888.00 2011-08-10 05:31:15.625 222 12580.12 157.28 55021.07 88888.00 2011-08-10 05:31:15.750 222 12580.12 157.30 55021.10 88888.00 2011-08-10 05:31:15.875 222 12580.12 157.25 55021.07 88888.00 2011-08-10 05:31:16.000 222 12580.15 157.25 55021.03 88888.00 2011-08-10 05:31:16.125 222 12580.17 157.25 55021.05 88888.00 2011-08-10 05:31:16.250 222 12580.12 157.25 55021.07 88888.00 2011-08-10 05:31:16.375 222 12580.15 157.28 55021.10 88888.00 2011-08-10 05:31:16.500 222 12580.08 157.25 55021.07 88888.00 2011-08-10 05:31:16.625 222 12580.02 157.22 55021.07 88888.00 2011-08-10 05:31:16.750 222 12579.98 157.22 55021.05 88888.00 2011-08-10 05:31:16.875 222 12580.02 157.20 55021.03 88888.00 2011-08-10 05:31:17.000 222 12580.12 157.22 55021.03 88888.00 2011-08-10 05:31:17.125 222 12580.12 157.25 55021.07 88888.00 2011-08-10 05:31:17.250 222 12580.08 157.25 55021.05 88888.00 2011-08-10 05:31:17.375 222 12580.05 157.25 55021.07 88888.00 2011-08-10 05:31:17.500 222 12580.05 157.28 55021.07 88888.00 2011-08-10 05:31:17.625 222 12580.00 157.28 55021.05 88888.00 2011-08-10 05:31:17.750 222 12580.00 157.28 55021.03 88888.00 2011-08-10 05:31:17.875 222 12580.00 157.25 55021.03 88888.00 2011-08-10 05:31:18.000 222 12580.00 157.25 55021.00 88888.00 2011-08-10 05:31:18.125 222 12580.00 157.25 55021.03 88888.00 2011-08-10 05:31:18.250 222 12580.02 157.22 55021.00 88888.00 2011-08-10 05:31:18.375 222 12580.08 157.25 55021.00 88888.00 2011-08-10 05:31:18.500 222 12580.02 157.25 55021.00 88888.00 2011-08-10 05:31:18.625 222 12580.00 157.25 55021.00 88888.00 2011-08-10 05:31:18.750 222 12579.98 157.25 55021.05 88888.00 2011-08-10 05:31:18.875 222 12579.98 157.25 55021.03 88888.00 2011-08-10 05:31:19.000 222 12580.00 157.25 55021.00 88888.00 2011-08-10 05:31:19.125 222 12580.00 157.25 55021.03 88888.00 2011-08-10 05:31:19.250 222 12579.98 157.22 55021.00 88888.00 2011-08-10 05:31:19.375 222 12580.00 157.25 55021.05 88888.00 2011-08-10 05:31:19.500 222 12580.05 157.30 55021.05 88888.00 2011-08-10 05:31:19.625 222 12580.05 157.28 55021.03 88888.00 2011-08-10 05:31:19.750 222 12580.02 157.25 55021.00 88888.00 2011-08-10 05:31:19.875 222 12580.02 157.25 55021.03 88888.00 2011-08-10 05:31:20.000 222 12579.98 157.28 55021.00 88888.00 2011-08-10 05:31:20.125 222 12579.98 157.25 55021.03 88888.00 2011-08-10 05:31:20.250 222 12579.95 157.25 55021.03 88888.00 2011-08-10 05:31:20.375 222 12580.02 157.28 55021.00 88888.00 2011-08-10 05:31:20.500 222 12580.08 157.28 55021.00 88888.00 2011-08-10 05:31:20.625 222 12580.05 157.30 55021.00 88888.00 2011-08-10 05:31:20.750 222 12580.00 157.30 55021.00 88888.00 2011-08-10 05:31:20.875 222 12580.00 157.30 55021.03 88888.00 2011-08-10 05:31:21.000 222 12580.00 157.28 55021.03 88888.00 2011-08-10 05:31:21.125 222 12580.00 157.28 55021.03 88888.00 2011-08-10 05:31:21.250 222 12580.00 157.30 55021.03 88888.00 2011-08-10 05:31:21.375 222 12580.00 157.30 55021.00 88888.00 2011-08-10 05:31:21.500 222 12579.92 157.30 55021.00 88888.00 2011-08-10 05:31:21.625 222 12579.92 157.30 55020.97 88888.00 2011-08-10 05:31:21.750 222 12579.92 157.30 55021.00 88888.00 2011-08-10 05:31:21.875 222 12579.95 157.32 55021.00 88888.00 2011-08-10 05:31:22.000 222 12579.95 157.25 55021.00 88888.00 2011-08-10 05:31:22.125 222 12579.90 157.28 55021.00 88888.00 2011-08-10 05:31:22.250 222 12579.83 157.25 55021.03 88888.00 2011-08-10 05:31:22.375 222 12579.88 157.30 55021.03 88888.00 2011-08-10 05:31:22.500 222 12579.92 157.28 55021.00 88888.00 2011-08-10 05:31:22.625 222 12579.92 157.28 55020.97 88888.00 2011-08-10 05:31:22.750 222 12579.88 157.28 55020.95 88888.00 2011-08-10 05:31:22.875 222 12579.83 157.25 55020.95 88888.00 2011-08-10 05:31:23.000 222 12579.75 157.28 55020.95 88888.00 2011-08-10 05:31:23.125 222 12579.77 157.28 55020.95 88888.00 2011-08-10 05:31:23.250 222 12579.75 157.28 55020.97 88888.00 2011-08-10 05:31:23.375 222 12579.77 157.30 55020.95 88888.00 2011-08-10 05:31:23.500 222 12579.80 157.32 55020.95 88888.00 2011-08-10 05:31:23.625 222 12579.83 157.35 55020.97 88888.00 2011-08-10 05:31:23.750 222 12579.83 157.32 55020.95 88888.00 2011-08-10 05:31:23.875 222 12579.80 157.35 55020.95 88888.00 2011-08-10 05:31:24.000 222 12579.80 157.30 55020.93 88888.00 2011-08-10 05:31:24.125 222 12579.77 157.28 55020.93 88888.00 2011-08-10 05:31:24.250 222 12579.70 157.22 55020.93 88888.00 2011-08-10 05:31:24.375 222 12579.75 157.28 55020.95 88888.00 2011-08-10 05:31:24.500 222 12579.77 157.32 55020.97 88888.00 2011-08-10 05:31:24.625 222 12579.67 157.30 55020.95 88888.00 2011-08-10 05:31:24.750 222 12579.67 157.32 55020.95 88888.00 2011-08-10 05:31:24.875 222 12579.73 157.30 55020.97 88888.00 2011-08-10 05:31:25.000 222 12579.80 157.30 55020.93 88888.00 2011-08-10 05:31:25.125 222 12579.83 157.30 55020.93 88888.00 2011-08-10 05:31:25.250 222 12579.80 157.28 55020.93 88888.00 2011-08-10 05:31:25.375 222 12579.77 157.32 55020.93 88888.00 2011-08-10 05:31:25.500 222 12579.77 157.28 55020.93 88888.00 2011-08-10 05:31:25.625 222 12579.70 157.25 55020.93 88888.00 2011-08-10 05:31:25.750 222 12579.73 157.32 55020.95 88888.00 2011-08-10 05:31:25.875 222 12579.67 157.35 55020.93 88888.00 2011-08-10 05:31:26.000 222 12579.60 157.32 55020.93 88888.00 2011-08-10 05:31:26.125 222 12579.58 157.30 55020.93 88888.00 2011-08-10 05:31:26.250 222 12579.60 157.28 55020.93 88888.00 2011-08-10 05:31:26.375 222 12579.65 157.32 55020.93 88888.00 2011-08-10 05:31:26.500 222 12579.65 157.32 55020.93 88888.00 2011-08-10 05:31:26.625 222 12579.67 157.28 55020.90 88888.00 2011-08-10 05:31:26.750 222 12579.70 157.28 55020.93 88888.00 2011-08-10 05:31:26.875 222 12579.62 157.32 55020.95 88888.00 2011-08-10 05:31:27.000 222 12579.58 157.30 55020.93 88888.00 2011-08-10 05:31:27.125 222 12579.60 157.30 55020.93 88888.00 2011-08-10 05:31:27.250 222 12579.67 157.30 55020.95 88888.00 2011-08-10 05:31:27.375 222 12579.70 157.32 55020.93 88888.00 2011-08-10 05:31:27.500 222 12579.67 157.32 55020.93 88888.00 2011-08-10 05:31:27.625 222 12579.62 157.32 55020.93 88888.00 2011-08-10 05:31:27.750 222 12579.65 157.32 55020.93 88888.00 2011-08-10 05:31:27.875 222 12579.67 157.35 55020.93 88888.00 2011-08-10 05:31:28.000 222 12579.65 157.35 55020.93 88888.00 2011-08-10 05:31:28.125 222 12579.58 157.38 55020.93 88888.00 2011-08-10 05:31:28.250 222 12579.52 157.35 55020.95 88888.00 2011-08-10 05:31:28.375 222 12579.60 157.35 55020.95 88888.00 2011-08-10 05:31:28.500 222 12579.62 157.38 55020.93 88888.00 2011-08-10 05:31:28.625 222 12579.62 157.35 55020.90 88888.00 2011-08-10 05:31:28.750 222 12579.62 157.35 55020.93 88888.00 2011-08-10 05:31:28.875 222 12579.60 157.38 55020.93 88888.00 2011-08-10 05:31:29.000 222 12579.60 157.35 55020.95 88888.00 2011-08-10 05:31:29.125 222 12579.65 157.38 55020.93 88888.00 2011-08-10 05:31:29.250 222 12579.60 157.38 55020.95 88888.00 2011-08-10 05:31:29.375 222 12579.58 157.38 55020.95 88888.00 2011-08-10 05:31:29.500 222 12579.55 157.38 55020.93 88888.00 2011-08-10 05:31:29.625 222 12579.58 157.38 55020.93 88888.00 2011-08-10 05:31:29.750 222 12579.55 157.40 55020.93 88888.00 2011-08-10 05:31:29.875 222 12579.58 157.40 55020.93 88888.00 2011-08-10 05:31:30.000 222 12579.65 157.43 55020.93 88888.00 2011-08-10 05:31:30.125 222 12579.60 157.40 55020.90 88888.00 2011-08-10 05:31:30.250 222 12579.52 157.35 55020.90 88888.00 2011-08-10 05:31:30.375 222 12579.62 157.40 55020.90 88888.00 2011-08-10 05:31:30.500 222 12579.65 157.40 55020.90 88888.00 2011-08-10 05:31:30.625 222 12579.62 157.45 55020.90 88888.00 2011-08-10 05:31:30.750 222 12579.62 157.45 55020.93 88888.00 2011-08-10 05:31:30.875 222 12579.60 157.45 55020.93 88888.00 2011-08-10 05:31:31.000 222 12579.62 157.43 55020.88 88888.00 2011-08-10 05:31:31.125 222 12579.55 157.38 55020.88 88888.00 2011-08-10 05:31:31.250 222 12579.52 157.38 55020.90 88888.00 2011-08-10 05:31:31.375 222 12579.58 157.38 55020.90 88888.00 2011-08-10 05:31:31.500 222 12579.55 157.43 55020.90 88888.00 2011-08-10 05:31:31.625 222 12579.58 157.38 55020.88 88888.00 2011-08-10 05:31:31.750 222 12579.60 157.40 55020.90 88888.00 2011-08-10 05:31:31.875 222 12579.65 157.43 55020.90 88888.00 2011-08-10 05:31:32.000 222 12579.60 157.40 55020.88 88888.00 2011-08-10 05:31:32.125 222 12579.48 157.45 55020.88 88888.00 2011-08-10 05:31:32.250 222 12579.40 157.43 55020.90 88888.00 2011-08-10 05:31:32.375 222 12579.42 157.43 55020.90 88888.00 2011-08-10 05:31:32.500 222 12579.45 157.45 55020.90 88888.00 2011-08-10 05:31:32.625 222 12579.40 157.50 55020.90 88888.00 2011-08-10 05:31:32.750 222 12579.35 157.47 55020.88 88888.00 2011-08-10 05:31:32.875 222 12579.35 157.43 55020.88 88888.00 2011-08-10 05:31:33.000 222 12579.40 157.43 55020.88 88888.00 2011-08-10 05:31:33.125 222 12579.38 157.45 55020.88 88888.00 2011-08-10 05:31:33.250 222 12579.27 157.45 55020.90 88888.00 2011-08-10 05:31:33.375 222 12579.35 157.47 55020.93 88888.00 2011-08-10 05:31:33.500 222 12579.45 157.50 55020.90 88888.00 2011-08-10 05:31:33.625 222 12579.48 157.50 55020.88 88888.00 2011-08-10 05:31:33.750 222 12579.48 157.50 55020.88 88888.00 2011-08-10 05:31:33.875 222 12579.48 157.50 55020.93 88888.00 2011-08-10 05:31:34.000 222 12579.52 157.47 55020.90 88888.00 2011-08-10 05:31:34.125 222 12579.55 157.45 55020.85 88888.00 2011-08-10 05:31:34.250 222 12579.50 157.45 55020.88 88888.00 2011-08-10 05:31:34.375 222 12579.50 157.47 55020.85 88888.00 2011-08-10 05:31:34.500 222 12579.42 157.50 55020.85 88888.00 2011-08-10 05:31:34.625 222 12579.42 157.50 55020.85 88888.00 2011-08-10 05:31:34.750 222 12579.42 157.47 55020.85 88888.00 2011-08-10 05:31:34.875 222 12579.42 157.50 55020.85 88888.00 2011-08-10 05:31:35.000 222 12579.45 157.53 55020.85 88888.00 2011-08-10 05:31:35.125 222 12579.38 157.53 55020.85 88888.00 2011-08-10 05:31:35.250 222 12579.33 157.53 55020.88 88888.00 2011-08-10 05:31:35.375 222 12579.40 157.60 55020.88 88888.00 2011-08-10 05:31:35.500 222 12579.40 157.57 55020.85 88888.00 2011-08-10 05:31:35.625 222 12579.40 157.60 55020.85 88888.00 2011-08-10 05:31:35.750 222 12579.40 157.60 55020.88 88888.00 2011-08-10 05:31:35.875 222 12579.40 157.60 55020.85 88888.00 2011-08-10 05:31:36.000 222 12579.42 157.60 55020.90 88888.00 2011-08-10 05:31:36.125 222 12579.45 157.60 55020.88 88888.00 2011-08-10 05:31:36.250 222 12579.40 157.55 55020.88 88888.00 2011-08-10 05:31:36.375 222 12579.42 157.57 55020.85 88888.00 2011-08-10 05:31:36.500 222 12579.45 157.57 55020.85 88888.00 2011-08-10 05:31:36.625 222 12579.52 157.62 55020.82 88888.00 2011-08-10 05:31:36.750 222 12579.50 157.60 55020.85 88888.00 2011-08-10 05:31:36.875 222 12579.42 157.60 55020.88 88888.00 2011-08-10 05:31:37.000 222 12579.40 157.62 55020.85 88888.00 2011-08-10 05:31:37.125 222 12579.42 157.62 55020.88 88888.00 2011-08-10 05:31:37.250 222 12579.38 157.62 55020.85 88888.00 2011-08-10 05:31:37.375 222 12579.38 157.60 55020.80 88888.00 2011-08-10 05:31:37.500 222 12579.35 157.57 55020.82 88888.00 2011-08-10 05:31:37.625 222 12579.42 157.57 55020.82 88888.00 2011-08-10 05:31:37.750 222 12579.45 157.60 55020.82 88888.00 2011-08-10 05:31:37.875 222 12579.42 157.62 55020.85 88888.00 2011-08-10 05:31:38.000 222 12579.38 157.60 55020.82 88888.00 2011-08-10 05:31:38.125 222 12579.35 157.60 55020.85 88888.00 2011-08-10 05:31:38.250 222 12579.33 157.62 55020.85 88888.00 2011-08-10 05:31:38.375 222 12579.38 157.65 55020.82 88888.00 2011-08-10 05:31:38.500 222 12579.35 157.68 55020.85 88888.00 2011-08-10 05:31:38.625 222 12579.38 157.70 55020.85 88888.00 2011-08-10 05:31:38.750 222 12579.38 157.70 55020.85 88888.00 2011-08-10 05:31:38.875 222 12579.40 157.68 55020.82 88888.00 2011-08-10 05:31:39.000 222 12579.38 157.65 55020.80 88888.00 2011-08-10 05:31:39.125 222 12579.38 157.70 55020.85 88888.00 2011-08-10 05:31:39.250 222 12579.38 157.72 55020.85 88888.00 2011-08-10 05:31:39.375 222 12579.35 157.70 55020.82 88888.00 2011-08-10 05:31:39.500 222 12579.30 157.70 55020.82 88888.00 2011-08-10 05:31:39.625 222 12579.35 157.72 55020.85 88888.00 2011-08-10 05:31:39.750 222 12579.38 157.75 55020.85 88888.00 2011-08-10 05:31:39.875 222 12579.38 157.72 55020.85 88888.00 2011-08-10 05:31:40.000 222 12579.40 157.78 55020.82 88888.00 2011-08-10 05:31:40.125 222 12579.40 157.78 55020.82 88888.00 2011-08-10 05:31:40.250 222 12579.35 157.75 55020.82 88888.00 2011-08-10 05:31:40.375 222 12579.35 157.75 55020.80 88888.00 2011-08-10 05:31:40.500 222 12579.35 157.78 55020.82 88888.00 2011-08-10 05:31:40.625 222 12579.30 157.75 55020.85 88888.00 2011-08-10 05:31:40.750 222 12579.33 157.78 55020.82 88888.00 2011-08-10 05:31:40.875 222 12579.38 157.82 55020.85 88888.00 2011-08-10 05:31:41.000 222 12579.42 157.88 55020.85 88888.00 2011-08-10 05:31:41.125 222 12579.40 157.88 55020.85 88888.00 2011-08-10 05:31:41.250 222 12579.38 157.88 55020.85 88888.00 2011-08-10 05:31:41.375 222 12579.38 157.90 55020.85 88888.00 2011-08-10 05:31:41.500 222 12579.33 157.88 55020.82 88888.00 2011-08-10 05:31:41.625 222 12579.25 157.88 55020.80 88888.00 2011-08-10 05:31:41.750 222 12579.25 157.88 55020.80 88888.00 2011-08-10 05:31:41.875 222 12579.27 157.93 55020.82 88888.00 2011-08-10 05:31:42.000 222 12579.27 157.90 55020.80 88888.00 2011-08-10 05:31:42.125 222 12579.33 157.93 55020.82 88888.00 2011-08-10 05:31:42.250 222 12579.33 157.88 55020.80 88888.00 2011-08-10 05:31:42.375 222 12579.33 157.85 55020.80 88888.00 2011-08-10 05:31:42.500 222 12579.27 157.88 55020.80 88888.00 2011-08-10 05:31:42.625 222 12579.27 157.90 55020.80 88888.00 2011-08-10 05:31:42.750 222 12579.30 157.93 55020.82 88888.00 2011-08-10 05:31:42.875 222 12579.25 157.95 55020.82 88888.00 2011-08-10 05:31:43.000 222 12579.27 157.95 55020.82 88888.00 2011-08-10 05:31:43.125 222 12579.30 157.95 55020.82 88888.00 2011-08-10 05:31:43.250 222 12579.30 157.97 55020.82 88888.00 2011-08-10 05:31:43.375 222 12579.27 157.97 55020.82 88888.00 2011-08-10 05:31:43.500 222 12579.35 157.97 55020.82 88888.00 2011-08-10 05:31:43.625 222 12579.38 157.97 55020.80 88888.00 2011-08-10 05:31:43.750 222 12579.38 158.00 55020.80 88888.00 2011-08-10 05:31:43.875 222 12579.35 158.00 55020.78 88888.00 2011-08-10 05:31:44.000 222 12579.27 157.97 55020.78 88888.00 2011-08-10 05:31:44.125 222 12579.20 157.97 55020.80 88888.00 2011-08-10 05:31:44.250 222 12579.25 158.03 55020.80 88888.00 2011-08-10 05:31:44.375 222 12579.27 158.03 55020.80 88888.00 2011-08-10 05:31:44.500 222 12579.25 157.97 55020.80 88888.00 2011-08-10 05:31:44.625 222 12579.27 158.00 55020.80 88888.00 2011-08-10 05:31:44.750 222 12579.30 158.07 55020.82 88888.00 2011-08-10 05:31:44.875 222 12579.33 158.07 55020.82 88888.00 2011-08-10 05:31:45.000 222 12579.33 158.05 55020.80 88888.00 2011-08-10 05:31:45.125 222 12579.33 158.05 55020.78 88888.00 2011-08-10 05:31:45.250 222 12579.35 158.10 55020.80 88888.00 2011-08-10 05:31:45.375 222 12579.38 158.10 55020.82 88888.00 2011-08-10 05:31:45.500 222 12579.42 158.10 55020.82 88888.00 2011-08-10 05:31:45.625 222 12579.40 158.07 55020.80 88888.00 2011-08-10 05:31:45.750 222 12579.33 158.05 55020.78 88888.00 2011-08-10 05:31:45.875 222 12579.25 158.07 55020.75 88888.00 2011-08-10 05:31:46.000 222 12579.27 158.10 55020.75 88888.00 2011-08-10 05:31:46.125 222 12579.30 158.12 55020.80 88888.00 2011-08-10 05:31:46.250 222 12579.23 158.12 55020.78 88888.00 2011-08-10 05:31:46.375 222 12579.23 158.12 55020.78 88888.00 2011-08-10 05:31:46.500 222 12579.25 158.15 55020.78 88888.00 2011-08-10 05:31:46.625 222 12579.35 158.15 55020.78 88888.00 2011-08-10 05:31:46.750 222 12579.35 158.18 55020.78 88888.00 2011-08-10 05:31:46.875 222 12579.27 158.18 55020.75 88888.00 2011-08-10 05:31:47.000 222 12579.25 158.20 55020.78 88888.00 2011-08-10 05:31:47.125 222 12579.27 158.22 55020.78 88888.00 2011-08-10 05:31:47.250 222 12579.30 158.20 55020.78 88888.00 2011-08-10 05:31:47.375 222 12579.30 158.20 55020.75 88888.00 2011-08-10 05:31:47.500 222 12579.30 158.20 55020.78 88888.00 2011-08-10 05:31:47.625 222 12579.33 158.25 55020.80 88888.00 2011-08-10 05:31:47.750 222 12579.33 158.25 55020.80 88888.00 2011-08-10 05:31:47.875 222 12579.27 158.22 55020.80 88888.00 2011-08-10 05:31:48.000 222 12579.33 158.25 55020.78 88888.00 2011-08-10 05:31:48.125 222 12579.33 158.25 55020.75 88888.00 2011-08-10 05:31:48.250 222 12579.25 158.20 55020.75 88888.00 2011-08-10 05:31:48.375 222 12579.23 158.22 55020.75 88888.00 2011-08-10 05:31:48.500 222 12579.23 158.25 55020.75 88888.00 2011-08-10 05:31:48.625 222 12579.25 158.28 55020.78 88888.00 2011-08-10 05:31:48.750 222 12579.27 158.32 55020.78 88888.00 2011-08-10 05:31:48.875 222 12579.23 158.32 55020.75 88888.00 2011-08-10 05:31:49.000 222 12579.23 158.30 55020.75 88888.00 2011-08-10 05:31:49.125 222 12579.30 158.35 55020.78 88888.00 2011-08-10 05:31:49.250 222 12579.30 158.35 55020.75 88888.00 2011-08-10 05:31:49.375 222 12579.30 158.40 55020.72 88888.00 2011-08-10 05:31:49.500 222 12579.27 158.38 55020.72 88888.00 2011-08-10 05:31:49.625 222 12579.30 158.35 55020.72 88888.00 2011-08-10 05:31:49.750 222 12579.33 158.38 55020.75 88888.00 2011-08-10 05:31:49.875 222 12579.30 158.35 55020.75 88888.00 2011-08-10 05:31:50.000 222 12579.27 158.38 55020.75 88888.00 2011-08-10 05:31:50.125 222 12579.23 158.38 55020.78 88888.00 2011-08-10 05:31:50.250 222 12579.23 158.38 55020.75 88888.00 2011-08-10 05:31:50.375 222 12579.33 158.40 55020.75 88888.00 2011-08-10 05:31:50.500 222 12579.33 158.43 55020.78 88888.00 2011-08-10 05:31:50.625 222 12579.25 158.40 55020.78 88888.00 2011-08-10 05:31:50.750 222 12579.25 158.45 55020.78 88888.00 2011-08-10 05:31:50.875 222 12579.27 158.45 55020.78 88888.00 2011-08-10 05:31:51.000 222 12579.30 158.45 55020.72 88888.00 2011-08-10 05:31:51.125 222 12579.30 158.43 55020.75 88888.00 2011-08-10 05:31:51.250 222 12579.25 158.40 55020.75 88888.00 2011-08-10 05:31:51.375 222 12579.30 158.47 55020.78 88888.00 2011-08-10 05:31:51.500 222 12579.33 158.45 55020.75 88888.00 2011-08-10 05:31:51.625 222 12579.30 158.45 55020.72 88888.00 2011-08-10 05:31:51.750 222 12579.33 158.45 55020.72 88888.00 2011-08-10 05:31:51.875 222 12579.30 158.43 55020.72 88888.00 2011-08-10 05:31:52.000 222 12579.35 158.43 55020.70 88888.00 2011-08-10 05:31:52.125 222 12579.35 158.43 55020.70 88888.00 2011-08-10 05:31:52.250 222 12579.27 158.43 55020.70 88888.00 2011-08-10 05:31:52.375 222 12579.27 158.45 55020.70 88888.00 2011-08-10 05:31:52.500 222 12579.30 158.45 55020.70 88888.00 2011-08-10 05:31:52.625 222 12579.40 158.47 55020.72 88888.00 2011-08-10 05:31:52.750 222 12579.48 158.47 55020.72 88888.00 2011-08-10 05:31:52.875 222 12579.50 158.47 55020.75 88888.00 2011-08-10 05:31:53.000 222 12579.52 158.50 55020.75 88888.00 2011-08-10 05:31:53.125 222 12579.48 158.53 55020.75 88888.00 2011-08-10 05:31:53.250 222 12579.40 158.47 55020.72 88888.00 2011-08-10 05:31:53.375 222 12579.42 158.47 55020.75 88888.00 2011-08-10 05:31:53.500 222 12579.48 158.50 55020.72 88888.00 2011-08-10 05:31:53.625 222 12579.45 158.50 55020.72 88888.00 2011-08-10 05:31:53.750 222 12579.38 158.47 55020.70 88888.00 2011-08-10 05:31:53.875 222 12579.38 158.45 55020.68 88888.00 2011-08-10 05:31:54.000 222 12579.42 158.50 55020.68 88888.00 2011-08-10 05:31:54.125 222 12579.48 158.53 55020.70 88888.00 2011-08-10 05:31:54.250 222 12579.48 158.47 55020.70 88888.00 2011-08-10 05:31:54.375 222 12579.52 158.47 55020.70 88888.00 2011-08-10 05:31:54.500 222 12579.45 158.53 55020.68 88888.00 2011-08-10 05:31:54.625 222 12579.42 158.50 55020.68 88888.00 2011-08-10 05:31:54.750 222 12579.40 158.55 55020.70 88888.00 2011-08-10 05:31:54.875 222 12579.40 158.55 55020.70 88888.00 2011-08-10 05:31:55.000 222 12579.35 158.50 55020.65 88888.00 2011-08-10 05:31:55.125 222 12579.42 158.53 55020.70 88888.00 2011-08-10 05:31:55.250 222 12579.48 158.53 55020.70 88888.00 2011-08-10 05:31:55.375 222 12579.52 158.53 55020.70 88888.00 2011-08-10 05:31:55.500 222 12579.50 158.50 55020.65 88888.00 2011-08-10 05:31:55.625 222 12579.42 158.47 55020.68 88888.00 2011-08-10 05:31:55.750 222 12579.38 158.47 55020.65 88888.00 2011-08-10 05:31:55.875 222 12579.38 158.50 55020.68 88888.00 2011-08-10 05:31:56.000 222 12579.38 158.50 55020.68 88888.00 2011-08-10 05:31:56.125 222 12579.38 158.47 55020.68 88888.00 2011-08-10 05:31:56.250 222 12579.40 158.45 55020.65 88888.00 2011-08-10 05:31:56.375 222 12579.50 158.43 55020.62 88888.00 2011-08-10 05:31:56.500 222 12579.52 158.45 55020.62 88888.00 2011-08-10 05:31:56.625 222 12579.52 158.53 55020.70 88888.00 2011-08-10 05:31:56.750 222 12579.45 158.55 55020.70 88888.00 2011-08-10 05:31:56.875 222 12579.42 158.55 55020.65 88888.00 2011-08-10 05:31:57.000 222 12579.42 158.53 55020.65 88888.00 2011-08-10 05:31:57.125 222 12579.42 158.50 55020.65 88888.00 2011-08-10 05:31:57.250 222 12579.40 158.45 55020.62 88888.00 2011-08-10 05:31:57.375 222 12579.45 158.47 55020.62 88888.00 2011-08-10 05:31:57.500 222 12579.48 158.50 55020.60 88888.00 2011-08-10 05:31:57.625 222 12579.50 158.55 55020.62 88888.00 2011-08-10 05:31:57.750 222 12579.50 158.53 55020.60 88888.00 2011-08-10 05:31:57.875 222 12579.52 158.47 55020.60 88888.00 2011-08-10 05:31:58.000 222 12579.50 158.47 55020.62 88888.00 2011-08-10 05:31:58.125 222 12579.50 158.50 55020.65 88888.00 2011-08-10 05:31:58.250 222 12579.50 158.50 55020.62 88888.00 2011-08-10 05:31:58.375 222 12579.48 158.50 55020.60 88888.00 2011-08-10 05:31:58.500 222 12579.45 158.50 55020.60 88888.00 2011-08-10 05:31:58.625 222 12579.45 158.53 55020.62 88888.00 2011-08-10 05:31:58.750 222 12579.55 158.50 55020.62 88888.00 2011-08-10 05:31:58.875 222 12579.60 158.47 55020.62 88888.00 2011-08-10 05:31:59.000 222 12579.55 158.53 55020.62 88888.00 2011-08-10 05:31:59.125 222 12579.50 158.50 55020.65 88888.00 2011-08-10 05:31:59.250 222 12579.48 158.47 55020.62 88888.00 2011-08-10 05:31:59.375 222 12579.52 158.47 55020.62 88888.00 2011-08-10 05:31:59.500 222 12579.58 158.47 55020.68 88888.00 2011-08-10 05:31:59.625 222 12579.58 158.47 55020.68 88888.00 2011-08-10 05:31:59.750 222 12579.50 158.47 55020.62 88888.00 2011-08-10 05:31:59.875 222 12579.42 158.45 55020.62 88888.00 2011-08-10 05:32:00.000 222 12579.40 158.45 55020.60 88888.00 2011-08-10 05:32:00.125 222 12579.50 158.47 55020.65 88888.00 2011-08-10 05:32:00.250 222 12579.52 158.47 55020.70 88888.00 2011-08-10 05:32:00.375 222 12579.60 158.47 55020.68 88888.00 2011-08-10 05:32:00.500 222 12579.60 158.47 55020.68 88888.00 2011-08-10 05:32:00.625 222 12579.52 158.45 55020.62 88888.00 2011-08-10 05:32:00.750 222 12579.50 158.43 55020.62 88888.00 2011-08-10 05:32:00.875 222 12579.55 158.43 55020.62 88888.00 2011-08-10 05:32:01.000 222 12579.58 158.43 55020.60 88888.00 2011-08-10 05:32:01.125 222 12579.60 158.45 55020.60 88888.00 2011-08-10 05:32:01.250 222 12579.60 158.47 55020.65 88888.00 2011-08-10 05:32:01.375 222 12579.55 158.43 55020.60 88888.00 2011-08-10 05:32:01.500 222 12579.52 158.43 55020.60 88888.00 2011-08-10 05:32:01.625 222 12579.58 158.47 55020.65 88888.00 2011-08-10 05:32:01.750 222 12579.58 158.45 55020.65 88888.00 2011-08-10 05:32:01.875 222 12579.55 158.38 55020.60 88888.00 2011-08-10 05:32:02.000 222 12579.55 158.43 55020.62 88888.00 2011-08-10 05:32:02.125 222 12579.62 158.45 55020.62 88888.00 2011-08-10 05:32:02.250 222 12579.60 158.43 55020.62 88888.00 2011-08-10 05:32:02.375 222 12579.60 158.40 55020.60 88888.00 2011-08-10 05:32:02.500 222 12579.60 158.40 55020.57 88888.00 2011-08-10 05:32:02.625 222 12579.58 158.40 55020.62 88888.00 2011-08-10 05:32:02.750 222 12579.60 158.40 55020.65 88888.00 2011-08-10 05:32:02.875 222 12579.65 158.40 55020.60 88888.00 2011-08-10 05:32:03.000 222 12579.67 158.38 55020.57 88888.00 2011-08-10 05:32:03.125 222 12579.65 158.38 55020.60 88888.00 2011-08-10 05:32:03.250 222 12579.58 158.35 55020.60 88888.00 2011-08-10 05:32:03.375 222 12579.67 158.40 55020.62 88888.00 2011-08-10 05:32:03.500 222 12579.70 158.40 55020.62 88888.00 2011-08-10 05:32:03.625 222 12579.67 158.43 55020.62 88888.00 2011-08-10 05:32:03.750 222 12579.67 158.43 55020.62 88888.00 2011-08-10 05:32:03.875 222 12579.65 158.43 55020.62 88888.00 2011-08-10 05:32:04.000 222 12579.62 158.38 55020.60 88888.00 2011-08-10 05:32:04.125 222 12579.65 158.38 55020.60 88888.00 2011-08-10 05:32:04.250 222 12579.62 158.38 55020.60 88888.00 2011-08-10 05:32:04.375 222 12579.58 158.30 55020.55 88888.00 2011-08-10 05:32:04.500 222 12579.65 158.32 55020.60 88888.00 2011-08-10 05:32:04.625 222 12579.73 158.35 55020.60 88888.00 2011-08-10 05:32:04.750 222 12579.73 158.38 55020.60 88888.00 2011-08-10 05:32:04.875 222 12579.65 158.35 55020.57 88888.00 2011-08-10 05:32:05.000 222 12579.65 158.32 55020.55 88888.00 2011-08-10 05:32:05.125 222 12579.60 158.35 55020.57 88888.00 2011-08-10 05:32:05.250 222 12579.60 158.32 55020.60 88888.00 2011-08-10 05:32:05.375 222 12579.62 158.32 55020.60 88888.00 2011-08-10 05:32:05.500 222 12579.60 158.32 55020.57 88888.00 2011-08-10 05:32:05.625 222 12579.62 158.32 55020.57 88888.00 2011-08-10 05:32:05.750 222 12579.65 158.32 55020.60 88888.00 2011-08-10 05:32:05.875 222 12579.62 158.32 55020.57 88888.00 2011-08-10 05:32:06.000 222 12579.52 158.35 55020.60 88888.00 2011-08-10 05:32:06.125 222 12579.52 158.32 55020.60 88888.00 2011-08-10 05:32:06.250 222 12579.55 158.30 55020.60 88888.00 2011-08-10 05:32:06.375 222 12579.60 158.32 55020.57 88888.00 2011-08-10 05:32:06.500 222 12579.65 158.30 55020.55 88888.00 2011-08-10 05:32:06.625 222 12579.70 158.30 55020.57 88888.00 2011-08-10 05:32:06.750 222 12579.70 158.28 55020.55 88888.00 2011-08-10 05:32:06.875 222 12579.70 158.30 55020.60 88888.00 2011-08-10 05:32:07.000 222 12579.70 158.30 55020.60 88888.00 2011-08-10 05:32:07.125 222 12579.67 158.28 55020.60 88888.00 2011-08-10 05:32:07.250 222 12579.65 158.25 55020.57 88888.00 2011-08-10 05:32:07.375 222 12579.62 158.28 55020.57 88888.00 2011-08-10 05:32:07.500 222 12579.58 158.28 55020.60 88888.00 2011-08-10 05:32:07.625 222 12579.52 158.28 55020.57 88888.00 2011-08-10 05:32:07.750 222 12579.55 158.28 55020.57 88888.00 2011-08-10 05:32:07.875 222 12579.58 158.28 55020.62 88888.00 2011-08-10 05:32:08.000 222 12579.62 158.22 55020.57 88888.00 2011-08-10 05:32:08.125 222 12579.60 158.22 55020.60 88888.00 2011-08-10 05:32:08.250 222 12579.55 158.22 55020.62 88888.00 2011-08-10 05:32:08.375 222 12579.65 158.25 55020.65 88888.00 2011-08-10 05:32:08.500 222 12579.65 158.25 55020.62 88888.00 2011-08-10 05:32:08.625 222 12579.62 158.25 55020.60 88888.00 2011-08-10 05:32:08.750 222 12579.65 158.25 55020.57 88888.00 2011-08-10 05:32:08.875 222 12579.58 158.22 55020.57 88888.00 2011-08-10 05:32:09.000 222 12579.60 158.22 55020.57 88888.00 2011-08-10 05:32:09.125 222 12579.62 158.22 55020.57 88888.00 2011-08-10 05:32:09.250 222 12579.55 158.20 55020.55 88888.00 2011-08-10 05:32:09.375 222 12579.58 158.18 55020.55 88888.00 2011-08-10 05:32:09.500 222 12579.65 158.20 55020.57 88888.00 2011-08-10 05:32:09.625 222 12579.73 158.25 55020.57 88888.00 2011-08-10 05:32:09.750 222 12579.70 158.20 55020.60 88888.00 2011-08-10 05:32:09.875 222 12579.62 158.20 55020.57 88888.00 2011-08-10 05:32:10.000 222 12579.65 158.18 55020.55 88888.00 2011-08-10 05:32:10.125 222 12579.62 158.20 55020.57 88888.00 2011-08-10 05:32:10.250 222 12579.58 158.18 55020.60 88888.00 2011-08-10 05:32:10.375 222 12579.60 158.15 55020.57 88888.00 2011-08-10 05:32:10.500 222 12579.55 158.12 55020.57 88888.00 2011-08-10 05:32:10.625 222 12579.58 158.12 55020.57 88888.00 2011-08-10 05:32:10.750 222 12579.67 158.15 55020.60 88888.00 2011-08-10 05:32:10.875 222 12579.73 158.18 55020.62 88888.00 2011-08-10 05:32:11.000 222 12579.70 158.20 55020.60 88888.00 2011-08-10 05:32:11.125 222 12579.65 158.20 55020.57 88888.00 2011-08-10 05:32:11.250 222 12579.60 158.18 55020.57 88888.00 2011-08-10 05:32:11.375 222 12579.65 158.15 55020.57 88888.00 2011-08-10 05:32:11.500 222 12579.67 158.12 55020.57 88888.00 2011-08-10 05:32:11.625 222 12579.67 158.15 55020.60 88888.00 2011-08-10 05:32:11.750 222 12579.65 158.15 55020.60 88888.00 2011-08-10 05:32:11.875 222 12579.67 158.12 55020.60 88888.00 2011-08-10 05:32:12.000 222 12579.65 158.10 55020.57 88888.00 2011-08-10 05:32:12.125 222 12579.60 158.10 55020.60 88888.00 2011-08-10 05:32:12.250 222 12579.60 158.12 55020.60 88888.00 2011-08-10 05:32:12.375 222 12579.62 158.12 55020.60 88888.00 2011-08-10 05:32:12.500 222 12579.60 158.10 55020.60 88888.00 2011-08-10 05:32:12.625 222 12579.60 158.12 55020.60 88888.00 2011-08-10 05:32:12.750 222 12579.60 158.15 55020.60 88888.00 2011-08-10 05:32:12.875 222 12579.55 158.10 55020.55 88888.00 2011-08-10 05:32:13.000 222 12579.58 158.07 55020.55 88888.00 2011-08-10 05:32:13.125 222 12579.62 158.12 55020.57 88888.00 2011-08-10 05:32:13.250 222 12579.55 158.07 55020.57 88888.00 2011-08-10 05:32:13.375 222 12579.58 158.12 55020.57 88888.00 2011-08-10 05:32:13.500 222 12579.55 158.10 55020.57 88888.00 2011-08-10 05:32:13.625 222 12579.58 158.07 55020.53 88888.00 2011-08-10 05:32:13.750 222 12579.60 158.10 55020.55 88888.00 2011-08-10 05:32:13.875 222 12579.60 158.07 55020.53 88888.00 2011-08-10 05:32:14.000 222 12579.58 158.10 55020.53 88888.00 2011-08-10 05:32:14.125 222 12579.55 158.10 55020.55 88888.00 2011-08-10 05:32:14.250 222 12579.52 158.05 55020.53 88888.00 2011-08-10 05:32:14.375 222 12579.50 158.00 55020.53 88888.00 2011-08-10 05:32:14.500 222 12579.48 158.03 55020.53 88888.00 2011-08-10 05:32:14.625 222 12579.52 158.07 55020.55 88888.00 2011-08-10 05:32:14.750 222 12579.50 158.05 55020.55 88888.00 2011-08-10 05:32:14.875 222 12579.55 158.03 55020.55 88888.00 2011-08-10 05:32:15.000 222 12579.58 158.05 55020.55 88888.00 2011-08-10 05:32:15.125 222 12579.58 158.07 55020.57 88888.00 2011-08-10 05:32:15.250 222 12579.52 158.05 55020.60 88888.00 2011-08-10 05:32:15.375 222 12579.60 158.05 55020.60 88888.00 2011-08-10 05:32:15.500 222 12579.58 158.05 55020.57 88888.00 2011-08-10 05:32:15.625 222 12579.52 158.10 55020.57 88888.00 2011-08-10 05:32:15.750 222 12579.52 158.10 55020.60 88888.00 2011-08-10 05:32:15.875 222 12579.52 158.05 55020.57 88888.00 2011-08-10 05:32:16.000 222 12579.60 158.03 55020.57 88888.00 2011-08-10 05:32:16.125 222 12579.60 158.03 55020.57 88888.00 2011-08-10 05:32:16.250 222 12579.48 158.00 55020.57 88888.00 2011-08-10 05:32:16.375 222 12579.52 158.05 55020.60 88888.00 2011-08-10 05:32:16.500 222 12579.58 158.05 55020.57 88888.00 2011-08-10 05:32:16.625 222 12579.58 158.05 55020.57 88888.00 2011-08-10 05:32:16.750 222 12579.52 158.03 55020.55 88888.00 2011-08-10 05:32:16.875 222 12579.52 158.03 55020.57 88888.00 2011-08-10 05:32:17.000 222 12579.50 157.97 55020.55 88888.00 2011-08-10 05:32:17.125 222 12579.50 158.00 55020.55 88888.00 2011-08-10 05:32:17.250 222 12579.52 157.97 55020.60 88888.00 2011-08-10 05:32:17.375 222 12579.60 158.03 55020.60 88888.00 2011-08-10 05:32:17.500 222 12579.58 158.00 55020.60 88888.00 2011-08-10 05:32:17.625 222 12579.55 158.03 55020.60 88888.00 2011-08-10 05:32:17.750 222 12579.50 158.05 55020.60 88888.00 2011-08-10 05:32:17.875 222 12579.52 158.05 55020.60 88888.00 2011-08-10 05:32:18.000 222 12579.52 158.03 55020.57 88888.00 2011-08-10 05:32:18.125 222 12579.48 158.00 55020.57 88888.00 2011-08-10 05:32:18.250 222 12579.50 158.03 55020.60 88888.00 2011-08-10 05:32:18.375 222 12579.52 158.05 55020.60 88888.00 2011-08-10 05:32:18.500 222 12579.48 158.05 55020.60 88888.00 2011-08-10 05:32:18.625 222 12579.45 158.03 55020.55 88888.00 2011-08-10 05:32:18.750 222 12579.48 158.05 55020.57 88888.00 2011-08-10 05:32:18.875 222 12579.50 158.05 55020.57 88888.00 2011-08-10 05:32:19.000 222 12579.50 157.97 55020.53 88888.00 2011-08-10 05:32:19.125 222 12579.50 158.03 55020.55 88888.00 2011-08-10 05:32:19.250 222 12579.45 158.03 55020.60 88888.00 2011-08-10 05:32:19.375 222 12579.38 158.03 55020.57 88888.00 2011-08-10 05:32:19.500 222 12579.27 157.97 55020.55 88888.00 2011-08-10 05:32:19.625 222 12579.33 157.97 55020.55 88888.00 2011-08-10 05:32:19.750 222 12579.38 158.03 55020.55 88888.00 2011-08-10 05:32:19.875 222 12579.38 158.00 55020.57 88888.00 2011-08-10 05:32:20.000 222 12579.40 158.00 55020.55 88888.00 2011-08-10 05:32:20.125 222 12579.38 157.97 55020.55 88888.00 2011-08-10 05:32:20.250 222 12579.38 157.97 55020.55 88888.00 2011-08-10 05:32:20.375 222 12579.38 158.00 55020.53 88888.00 2011-08-10 05:32:20.500 222 12579.33 157.97 55020.53 88888.00 2011-08-10 05:32:20.625 222 12579.30 158.00 55020.57 88888.00 2011-08-10 05:32:20.750 222 12579.33 158.00 55020.60 88888.00 2011-08-10 05:32:20.875 222 12579.38 158.00 55020.60 88888.00 2011-08-10 05:32:21.000 222 12579.35 158.00 55020.53 88888.00 2011-08-10 05:32:21.125 222 12579.33 158.00 55020.55 88888.00 2011-08-10 05:32:21.250 222 12579.35 158.03 55020.57 88888.00 2011-08-10 05:32:21.375 222 12579.38 158.00 55020.57 88888.00 2011-08-10 05:32:21.500 222 12579.30 158.03 55020.57 88888.00 2011-08-10 05:32:21.625 222 12579.33 158.03 55020.55 88888.00 2011-08-10 05:32:21.750 222 12579.35 158.05 55020.55 88888.00 2011-08-10 05:32:21.875 222 12579.33 158.03 55020.57 88888.00 2011-08-10 05:32:22.000 222 12579.27 158.00 55020.55 88888.00 2011-08-10 05:32:22.125 222 12579.27 158.00 55020.53 88888.00 2011-08-10 05:32:22.250 222 12579.23 158.03 55020.53 88888.00 2011-08-10 05:32:22.375 222 12579.27 158.00 55020.53 88888.00 2011-08-10 05:32:22.500 222 12579.27 158.00 55020.55 88888.00 2011-08-10 05:32:22.625 222 12579.27 158.05 55020.55 88888.00 2011-08-10 05:32:22.750 222 12579.25 158.03 55020.55 88888.00 2011-08-10 05:32:22.875 222 12579.27 158.00 55020.55 88888.00 2011-08-10 05:32:23.000 222 12579.38 158.00 55020.55 88888.00 2011-08-10 05:32:23.125 222 12579.38 158.05 55020.60 88888.00 2011-08-10 05:32:23.250 222 12579.33 158.05 55020.57 88888.00 2011-08-10 05:32:23.375 222 12579.30 158.05 55020.55 88888.00 2011-08-10 05:32:23.500 222 12579.27 158.05 55020.53 88888.00 2011-08-10 05:32:23.625 222 12579.27 158.03 55020.50 88888.00 2011-08-10 05:32:23.750 222 12579.30 158.03 55020.53 88888.00 2011-08-10 05:32:23.875 222 12579.35 158.03 55020.50 88888.00 2011-08-10 05:32:24.000 222 12579.38 158.07 55020.53 88888.00 2011-08-10 05:32:24.125 222 12579.38 158.05 55020.53 88888.00 2011-08-10 05:32:24.250 222 12579.35 158.03 55020.53 88888.00 2011-08-10 05:32:24.375 222 12579.33 158.03 55020.50 88888.00 2011-08-10 05:32:24.500 222 12579.27 158.00 55020.47 88888.00 2011-08-10 05:32:24.625 222 12579.27 158.00 55020.47 88888.00 2011-08-10 05:32:24.750 222 12579.27 157.97 55020.45 88888.00 2011-08-10 05:32:24.875 222 12579.27 158.00 55020.47 88888.00 2011-08-10 05:32:25.000 222 12579.25 157.97 55020.47 88888.00 2011-08-10 05:32:25.125 222 12579.30 158.03 55020.50 88888.00 2011-08-10 05:32:25.250 222 12579.27 158.03 55020.50 88888.00 2011-08-10 05:32:25.375 222 12579.27 158.05 55020.55 88888.00 2011-08-10 05:32:25.500 222 12579.23 158.07 55020.55 88888.00 2011-08-10 05:32:25.625 222 12579.20 158.10 55020.55 88888.00 2011-08-10 05:32:25.750 222 12579.15 158.07 55020.53 88888.00 2011-08-10 05:32:25.875 222 12579.17 158.07 55020.50 88888.00 2011-08-10 05:32:26.000 222 12579.25 158.05 55020.47 88888.00 2011-08-10 05:32:26.125 222 12579.30 158.05 55020.47 88888.00 2011-08-10 05:32:26.250 222 12579.30 158.03 55020.47 88888.00 2011-08-10 05:32:26.375 222 12579.30 158.03 55020.47 88888.00 2011-08-10 05:32:26.500 222 12579.30 158.05 55020.47 88888.00 2011-08-10 05:32:26.625 222 12579.27 158.05 55020.47 88888.00 2011-08-10 05:32:26.750 222 12579.25 158.03 55020.47 88888.00 2011-08-10 05:32:26.875 222 12579.27 158.03 55020.45 88888.00 2011-08-10 05:32:27.000 222 12579.27 158.03 55020.45 88888.00 2011-08-10 05:32:27.125 222 12579.25 158.05 55020.47 88888.00 2011-08-10 05:32:27.250 222 12579.20 158.03 55020.47 88888.00 2011-08-10 05:32:27.375 222 12579.17 158.03 55020.47 88888.00 2011-08-10 05:32:27.500 222 12579.17 158.05 55020.47 88888.00 2011-08-10 05:32:27.625 222 12579.20 158.07 55020.50 88888.00 2011-08-10 05:32:27.750 222 12579.20 158.07 55020.47 88888.00 2011-08-10 05:32:27.875 222 12579.17 158.07 55020.47 88888.00 2011-08-10 05:32:28.000 222 12579.17 158.07 55020.43 88888.00 2011-08-10 05:32:28.125 222 12579.17 158.07 55020.43 88888.00 2011-08-10 05:32:28.250 222 12579.15 158.05 55020.45 88888.00 2011-08-10 05:32:28.375 222 12579.15 158.03 55020.40 88888.00 2011-08-10 05:32:28.500 222 12579.17 158.07 55020.45 88888.00 2011-08-10 05:32:28.625 222 12579.20 158.15 55020.53 88888.00 2011-08-10 05:32:28.750 222 12579.23 158.15 55020.53 88888.00 2011-08-10 05:32:28.875 222 12579.20 158.07 55020.53 88888.00 2011-08-10 05:32:29.000 222 12579.12 158.07 55020.50 88888.00 2011-08-10 05:32:29.125 222 12579.12 158.07 55020.50 88888.00 2011-08-10 05:32:29.250 222 12579.17 158.10 55020.53 88888.00 2011-08-10 05:32:29.375 222 12579.20 158.15 55020.53 88888.00 2011-08-10 05:32:29.500 222 12579.20 158.12 55020.50 88888.00 2011-08-10 05:32:29.625 222 12579.12 158.12 55020.47 88888.00 2011-08-10 05:32:29.750 222 12579.10 158.12 55020.47 88888.00 2011-08-10 05:32:29.875 222 12579.10 158.15 55020.45 88888.00 2011-08-10 05:32:30.000 222 12579.08 158.12 55020.45 88888.00 2011-08-10 05:32:30.125 222 12579.08 158.12 55020.47 88888.00 2011-08-10 05:32:30.250 222 12579.08 158.12 55020.47 88888.00 2011-08-10 05:32:30.375 222 12579.10 158.12 55020.45 88888.00 2011-08-10 05:32:30.500 222 12579.12 158.12 55020.45 88888.00 2011-08-10 05:32:30.625 222 12579.12 158.12 55020.45 88888.00 2011-08-10 05:32:30.750 222 12579.10 158.12 55020.47 88888.00 2011-08-10 05:32:30.875 222 12579.10 158.12 55020.47 88888.00 2011-08-10 05:32:31.000 222 12579.12 158.18 55020.47 88888.00 2011-08-10 05:32:31.125 222 12579.08 158.20 55020.47 88888.00 2011-08-10 05:32:31.250 222 12579.10 158.20 55020.50 88888.00 2011-08-10 05:32:31.375 222 12579.17 158.18 55020.53 88888.00 2011-08-10 05:32:31.500 222 12579.17 158.20 55020.47 88888.00 2011-08-10 05:32:31.625 222 12579.17 158.18 55020.45 88888.00 2011-08-10 05:32:31.750 222 12579.15 158.15 55020.43 88888.00 2011-08-10 05:32:31.875 222 12579.17 158.15 55020.43 88888.00 2011-08-10 05:32:32.000 222 12579.15 158.15 55020.43 88888.00 2011-08-10 05:32:32.125 222 12579.10 158.18 55020.45 88888.00 2011-08-10 05:32:32.250 222 12579.08 158.15 55020.50 88888.00 2011-08-10 05:32:32.375 222 12579.15 158.20 55020.50 88888.00 2011-08-10 05:32:32.500 222 12579.15 158.20 55020.47 88888.00 2011-08-10 05:32:32.625 222 12579.17 158.18 55020.45 88888.00 2011-08-10 05:32:32.750 222 12579.23 158.20 55020.43 88888.00 2011-08-10 05:32:32.875 222 12579.20 158.22 55020.43 88888.00 2011-08-10 05:32:33.000 222 12579.17 158.22 55020.43 88888.00 2011-08-10 05:32:33.125 222 12579.20 158.22 55020.45 88888.00 2011-08-10 05:32:33.250 222 12579.15 158.18 55020.43 88888.00 2011-08-10 05:32:33.375 222 12579.05 158.18 55020.38 88888.00 2011-08-10 05:32:33.500 222 12579.08 158.18 55020.40 88888.00 2011-08-10 05:32:33.625 222 12579.08 158.20 55020.40 88888.00 2011-08-10 05:32:33.750 222 12579.02 158.22 55020.43 88888.00 2011-08-10 05:32:33.875 222 12579.02 158.22 55020.40 88888.00 2011-08-10 05:32:34.000 222 12579.08 158.22 55020.43 88888.00 2011-08-10 05:32:34.125 222 12579.08 158.25 55020.45 88888.00 2011-08-10 05:32:34.250 222 12579.08 158.30 55020.45 88888.00 2011-08-10 05:32:34.375 222 12579.15 158.32 55020.45 88888.00 2011-08-10 05:32:34.500 222 12579.08 158.28 55020.45 88888.00 2011-08-10 05:32:34.625 222 12579.00 158.22 55020.40 88888.00 2011-08-10 05:32:34.750 222 12579.05 158.28 55020.45 88888.00 2011-08-10 05:32:34.875 222 12579.15 158.32 55020.45 88888.00 2011-08-10 05:32:35.000 222 12579.10 158.35 55020.43 88888.00 2011-08-10 05:32:35.125 222 12579.05 158.28 55020.40 88888.00 2011-08-10 05:32:35.250 222 12579.02 158.22 55020.40 88888.00 2011-08-10 05:32:35.375 222 12579.10 158.28 55020.43 88888.00 2011-08-10 05:32:35.500 222 12579.08 158.30 55020.40 88888.00 2011-08-10 05:32:35.625 222 12579.08 158.28 55020.40 88888.00 2011-08-10 05:32:35.750 222 12579.08 158.25 55020.38 88888.00 2011-08-10 05:32:35.875 222 12579.02 158.20 55020.38 88888.00 2011-08-10 05:32:36.000 222 12579.02 158.20 55020.38 88888.00 2011-08-10 05:32:36.125 222 12579.08 158.20 55020.40 88888.00 2011-08-10 05:32:36.250 222 12579.05 158.20 55020.38 88888.00 2011-08-10 05:32:36.375 222 12579.05 158.18 55020.32 88888.00 2011-08-10 05:32:36.500 222 12579.02 158.18 55020.32 88888.00 2011-08-10 05:32:36.625 222 12579.10 158.20 55020.35 88888.00 2011-08-10 05:32:36.750 222 12579.08 158.22 55020.35 88888.00 2011-08-10 05:32:36.875 222 12579.00 158.20 55020.38 88888.00 2011-08-10 05:32:37.000 222 12579.05 158.22 55020.35 88888.00 2011-08-10 05:32:37.125 222 12579.12 158.25 55020.38 88888.00 2011-08-10 05:32:37.250 222 12579.08 158.22 55020.35 88888.00 2011-08-10 05:32:37.375 222 12579.10 158.28 55020.40 88888.00 2011-08-10 05:32:37.500 222 12579.12 158.30 55020.40 88888.00 2011-08-10 05:32:37.625 222 12579.15 158.25 55020.38 88888.00 2011-08-10 05:32:37.750 222 12579.17 158.28 55020.38 88888.00 2011-08-10 05:32:37.875 222 12579.10 158.25 55020.35 88888.00 2011-08-10 05:32:38.000 222 12579.10 158.22 55020.35 88888.00 2011-08-10 05:32:38.125 222 12579.17 158.28 55020.38 88888.00 2011-08-10 05:32:38.250 222 12579.10 158.22 55020.38 88888.00 2011-08-10 05:32:38.375 222 12579.12 158.28 55020.38 88888.00 2011-08-10 05:32:38.500 222 12579.08 158.28 55020.40 88888.00 2011-08-10 05:32:38.625 222 12579.00 158.25 55020.40 88888.00 2011-08-10 05:32:38.750 222 12579.00 158.28 55020.38 88888.00 2011-08-10 05:32:38.875 222 12579.05 158.25 55020.35 88888.00 2011-08-10 05:32:39.000 222 12579.08 158.28 55020.32 88888.00 2011-08-10 05:32:39.125 222 12579.12 158.28 55020.35 88888.00 2011-08-10 05:32:39.250 222 12579.08 158.25 55020.35 88888.00 2011-08-10 05:32:39.375 222 12579.08 158.28 55020.35 88888.00 2011-08-10 05:32:39.500 222 12579.05 158.22 55020.30 88888.00 2011-08-10 05:32:39.625 222 12578.83 158.03 55020.12 88888.00 2011-08-10 05:32:39.750 222 12578.85 158.07 55020.15 88888.00 2011-08-10 05:32:39.875 222 12579.05 158.28 55020.32 88888.00 2011-08-10 05:32:40.000 222 12579.10 158.35 55020.32 88888.00 2011-08-10 05:32:40.125 222 12579.02 158.30 55020.30 88888.00 2011-08-10 05:32:40.250 222 12579.05 158.25 55020.32 88888.00 2011-08-10 05:32:40.375 222 12579.10 158.30 55020.32 88888.00 2011-08-10 05:32:40.500 222 12579.10 158.32 55020.32 88888.00 2011-08-10 05:32:40.625 222 12579.05 158.28 55020.30 88888.00 2011-08-10 05:32:40.750 222 12579.05 158.25 55020.25 88888.00 2011-08-10 05:32:40.875 222 12579.08 158.25 55020.28 88888.00 2011-08-10 05:32:41.000 222 12579.08 158.28 55020.30 88888.00 2011-08-10 05:32:41.125 222 12579.05 158.30 55020.30 88888.00 2011-08-10 05:32:41.250 222 12579.10 158.30 55020.30 88888.00 2011-08-10 05:32:41.375 222 12579.17 158.35 55020.32 88888.00 2011-08-10 05:32:41.500 222 12579.15 158.35 55020.30 88888.00 2011-08-10 05:32:41.625 222 12579.17 158.35 55020.32 88888.00 2011-08-10 05:32:41.750 222 12579.12 158.32 55020.35 88888.00 2011-08-10 05:32:41.875 222 12579.12 158.32 55020.35 88888.00 2011-08-10 05:32:42.000 222 12579.12 158.35 55020.32 88888.00 2011-08-10 05:32:42.125 222 12579.12 158.35 55020.32 88888.00 2011-08-10 05:32:42.250 222 12579.08 158.32 55020.32 88888.00 2011-08-10 05:32:42.375 222 12579.08 158.35 55020.35 88888.00 2011-08-10 05:32:42.500 222 12579.05 158.35 55020.32 88888.00 2011-08-10 05:32:42.625 222 12579.02 158.38 55020.32 88888.00 2011-08-10 05:32:42.750 222 12579.05 158.38 55020.30 88888.00 2011-08-10 05:32:42.875 222 12579.05 158.30 55020.28 88888.00 2011-08-10 05:32:43.000 222 12579.10 158.30 55020.25 88888.00 2011-08-10 05:32:43.125 222 12579.12 158.35 55020.28 88888.00 2011-08-10 05:32:43.250 222 12579.10 158.32 55020.28 88888.00 2011-08-10 05:32:43.375 222 12579.17 158.38 55020.30 88888.00 2011-08-10 05:32:43.500 222 12579.20 158.35 55020.28 88888.00 2011-08-10 05:32:43.625 222 12579.17 158.32 55020.25 88888.00 2011-08-10 05:32:43.750 222 12579.15 158.32 55020.25 88888.00 2011-08-10 05:32:43.875 222 12579.15 158.32 55020.28 88888.00 2011-08-10 05:32:44.000 222 12579.17 158.32 55020.28 88888.00 2011-08-10 05:32:44.125 222 12579.15 158.32 55020.30 88888.00 2011-08-10 05:32:44.250 222 12579.10 158.35 55020.30 88888.00 2011-08-10 05:32:44.375 222 12579.12 158.38 55020.28 88888.00 2011-08-10 05:32:44.500 222 12579.08 158.38 55020.28 88888.00 2011-08-10 05:32:44.625 222 12579.10 158.38 55020.28 88888.00 2011-08-10 05:32:44.750 222 12579.12 158.32 55020.22 88888.00 2011-08-10 05:32:44.875 222 12579.15 158.35 55020.22 88888.00 2011-08-10 05:32:45.000 222 12579.20 158.32 55020.25 88888.00 2011-08-10 05:32:45.125 222 12579.17 158.32 55020.22 88888.00 2011-08-10 05:32:45.250 222 12579.10 158.32 55020.25 88888.00 2011-08-10 05:32:45.375 222 12579.08 158.30 55020.20 88888.00 2011-08-10 05:32:45.500 222 12579.05 158.32 55020.22 88888.00 2011-08-10 05:32:45.625 222 12579.08 158.35 55020.25 88888.00 2011-08-10 05:32:45.750 222 12579.12 158.35 55020.28 88888.00 2011-08-10 05:32:45.875 222 12579.10 158.35 55020.25 88888.00 2011-08-10 05:32:46.000 222 12579.10 158.32 55020.25 88888.00 2011-08-10 05:32:46.125 222 12579.12 158.30 55020.22 88888.00 2011-08-10 05:32:46.250 222 12579.10 158.32 55020.25 88888.00 2011-08-10 05:32:46.375 222 12579.20 158.40 55020.28 88888.00 2011-08-10 05:32:46.500 222 12579.20 158.40 55020.25 88888.00 2011-08-10 05:32:46.625 222 12579.17 158.35 55020.20 88888.00 2011-08-10 05:32:46.750 222 12579.17 158.35 55020.22 88888.00 2011-08-10 05:32:46.875 222 12579.12 158.38 55020.25 88888.00 2011-08-10 05:32:47.000 222 12579.12 158.40 55020.25 88888.00 2011-08-10 05:32:47.125 222 12579.10 158.38 55020.28 88888.00 2011-08-10 05:32:47.250 222 12579.05 158.35 55020.25 88888.00 2011-08-10 05:32:47.375 222 12579.08 158.40 55020.25 88888.00 2011-08-10 05:32:47.500 222 12579.10 158.40 55020.28 88888.00 2011-08-10 05:32:47.625 222 12579.10 158.40 55020.25 88888.00 2011-08-10 05:32:47.750 222 12579.08 158.40 55020.25 88888.00 2011-08-10 05:32:47.875 222 12579.10 158.38 55020.22 88888.00 2011-08-10 05:32:48.000 222 12579.12 158.35 55020.22 88888.00 2011-08-10 05:32:48.125 222 12579.12 158.38 55020.25 88888.00 2011-08-10 05:32:48.250 222 12579.00 158.38 55020.25 88888.00 2011-08-10 05:32:48.375 222 12579.00 158.40 55020.25 88888.00 2011-08-10 05:32:48.500 222 12579.02 158.40 55020.22 88888.00 2011-08-10 05:32:48.625 222 12579.05 158.38 55020.22 88888.00 2011-08-10 05:32:48.750 222 12579.02 158.38 55020.25 88888.00 2011-08-10 05:32:48.875 222 12579.02 158.40 55020.28 88888.00 2011-08-10 05:32:49.000 222 12579.08 158.40 55020.22 88888.00 2011-08-10 05:32:49.125 222 12579.05 158.40 55020.28 88888.00 2011-08-10 05:32:49.250 222 12578.92 158.38 55020.25 88888.00 2011-08-10 05:32:49.375 222 12578.92 158.38 55020.20 88888.00 2011-08-10 05:32:49.500 222 12578.88 158.38 55020.20 88888.00 2011-08-10 05:32:49.625 222 12578.90 158.35 55020.22 88888.00 2011-08-10 05:32:49.750 222 12578.90 158.35 55020.25 88888.00 2011-08-10 05:32:49.875 222 12578.95 158.38 55020.25 88888.00 2011-08-10 05:32:50.000 222 12579.00 158.38 55020.22 88888.00 2011-08-10 05:32:50.125 222 12579.05 158.38 55020.22 88888.00 2011-08-10 05:32:50.250 222 12579.05 158.32 55020.22 88888.00 2011-08-10 05:32:50.375 222 12579.10 158.30 55020.20 88888.00 2011-08-10 05:32:50.500 222 12579.08 158.32 55020.20 88888.00 2011-08-10 05:32:50.625 222 12579.08 158.38 55020.22 88888.00 2011-08-10 05:32:50.750 222 12579.08 158.38 55020.22 88888.00 2011-08-10 05:32:50.875 222 12579.08 158.35 55020.22 88888.00 2011-08-10 05:32:51.000 222 12579.02 158.38 55020.22 88888.00 2011-08-10 05:32:51.125 222 12578.98 158.35 55020.15 88888.00 2011-08-10 05:32:51.250 222 12579.00 158.35 55020.20 88888.00 2011-08-10 05:32:51.375 222 12579.05 158.38 55020.20 88888.00 2011-08-10 05:32:51.500 222 12579.08 158.38 55020.20 88888.00 2011-08-10 05:32:51.625 222 12579.12 158.38 55020.20 88888.00 2011-08-10 05:32:51.750 222 12579.12 158.40 55020.25 88888.00 2011-08-10 05:32:51.875 222 12579.08 158.40 55020.22 88888.00 2011-08-10 05:32:52.000 222 12579.05 158.35 55020.20 88888.00 2011-08-10 05:32:52.125 222 12579.05 158.35 55020.22 88888.00 2011-08-10 05:32:52.250 222 12579.02 158.35 55020.25 88888.00 2011-08-10 05:32:52.375 222 12579.08 158.38 55020.22 88888.00 2011-08-10 05:32:52.500 222 12579.08 158.38 55020.22 88888.00 2011-08-10 05:32:52.625 222 12579.02 158.38 55020.22 88888.00 2011-08-10 05:32:52.750 222 12579.02 158.40 55020.28 88888.00 2011-08-10 05:32:52.875 222 12579.00 158.35 55020.22 88888.00 2011-08-10 05:32:53.000 222 12579.02 158.35 55020.20 88888.00 2011-08-10 05:32:53.125 222 12579.05 158.38 55020.22 88888.00 2011-08-10 05:32:53.250 222 12579.00 158.38 55020.25 88888.00 2011-08-10 05:32:53.375 222 12578.98 158.35 55020.22 88888.00 2011-08-10 05:32:53.500 222 12578.95 158.35 55020.20 88888.00 2011-08-10 05:32:53.625 222 12579.02 158.35 55020.20 88888.00 2011-08-10 05:32:53.750 222 12579.02 158.35 55020.20 88888.00 2011-08-10 05:32:53.875 222 12579.08 158.40 55020.22 88888.00 2011-08-10 05:32:54.000 222 12579.08 158.40 55020.18 88888.00 2011-08-10 05:32:54.125 222 12579.02 158.40 55020.20 88888.00 2011-08-10 05:32:54.250 222 12578.98 158.35 55020.22 88888.00 2011-08-10 05:32:54.375 222 12579.02 158.38 55020.22 88888.00 2011-08-10 05:32:54.500 222 12578.98 158.35 55020.18 88888.00 2011-08-10 05:32:54.625 222 12578.92 158.35 55020.20 88888.00 2011-08-10 05:32:54.750 222 12578.92 158.35 55020.18 88888.00 2011-08-10 05:32:54.875 222 12578.98 158.35 55020.20 88888.00 2011-08-10 05:32:55.000 222 12578.95 158.38 55020.20 88888.00 2011-08-10 05:32:55.125 222 12579.00 158.35 55020.20 88888.00 2011-08-10 05:32:55.250 222 12579.02 158.43 55020.20 88888.00 2011-08-10 05:32:55.375 222 12579.05 158.40 55020.22 88888.00 2011-08-10 05:32:55.500 222 12579.00 158.40 55020.20 88888.00 2011-08-10 05:32:55.625 222 12579.05 158.40 55020.20 88888.00 2011-08-10 05:32:55.750 222 12579.02 158.40 55020.20 88888.00 2011-08-10 05:32:55.875 222 12579.02 158.35 55020.18 88888.00 2011-08-10 05:32:56.000 222 12579.02 158.40 55020.18 88888.00 2011-08-10 05:32:56.125 222 12579.05 158.40 55020.18 88888.00 2011-08-10 05:32:56.250 222 12579.00 158.38 55020.20 88888.00 2011-08-10 05:32:56.375 222 12579.05 158.40 55020.18 88888.00 2011-08-10 05:32:56.500 222 12579.05 158.40 55020.18 88888.00 2011-08-10 05:32:56.625 222 12579.10 158.40 55020.22 88888.00 2011-08-10 05:32:56.750 222 12579.05 158.38 55020.20 88888.00 2011-08-10 05:32:56.875 222 12579.02 158.38 55020.18 88888.00 2011-08-10 05:32:57.000 222 12579.05 158.38 55020.15 88888.00 2011-08-10 05:32:57.125 222 12579.05 158.38 55020.15 88888.00 2011-08-10 05:32:57.250 222 12579.00 158.35 55020.18 88888.00 2011-08-10 05:32:57.375 222 12579.10 158.38 55020.20 88888.00 2011-08-10 05:32:57.500 222 12579.12 158.38 55020.18 88888.00 2011-08-10 05:32:57.625 222 12579.12 158.32 55020.10 88888.00 2011-08-10 05:32:57.750 222 12579.12 158.35 55020.10 88888.00 2011-08-10 05:32:57.875 222 12579.12 158.35 55020.15 88888.00 2011-08-10 05:32:58.000 222 12579.10 158.32 55020.12 88888.00 2011-08-10 05:32:58.125 222 12579.08 158.32 55020.12 88888.00 2011-08-10 05:32:58.250 222 12579.08 158.35 55020.15 88888.00 2011-08-10 05:32:58.375 222 12579.17 158.38 55020.15 88888.00 2011-08-10 05:32:58.500 222 12579.12 158.38 55020.12 88888.00 2011-08-10 05:32:58.625 222 12579.12 158.35 55020.15 88888.00 2011-08-10 05:32:58.750 222 12579.08 158.35 55020.15 88888.00 2011-08-10 05:32:58.875 222 12579.00 158.35 55020.15 88888.00 2011-08-10 05:32:59.000 222 12579.05 158.35 55020.12 88888.00 2011-08-10 05:32:59.125 222 12579.12 158.35 55020.15 88888.00 2011-08-10 05:32:59.250 222 12579.12 158.38 55020.15 88888.00 2011-08-10 05:32:59.375 222 12579.10 158.38 55020.12 88888.00 2011-08-10 05:32:59.500 222 12579.02 158.38 55020.10 88888.00 2011-08-10 05:32:59.625 222 12579.08 158.38 55020.15 88888.00 2011-08-10 05:32:59.750 222 12579.10 158.38 55020.15 88888.00 2011-08-10 05:32:59.875 222 12579.08 158.35 55020.12 88888.00 2011-08-10 05:33:00.000 222 12579.08 158.32 55020.10 88888.00 2011-08-10 05:33:00.125 222 12579.10 158.35 55020.12 88888.00 2011-08-10 05:33:00.250 222 12579.08 158.38 55020.10 88888.00 2011-08-10 05:33:00.375 222 12579.15 158.40 55020.15 88888.00 2011-08-10 05:33:00.500 222 12579.15 158.38 55020.15 88888.00 2011-08-10 05:33:00.625 222 12579.17 158.35 55020.15 88888.00 2011-08-10 05:33:00.750 222 12579.20 158.40 55020.18 88888.00 2011-08-10 05:33:00.875 222 12579.17 158.38 55020.18 88888.00 2011-08-10 05:33:01.000 222 12579.15 158.38 55020.15 88888.00 2011-08-10 05:33:01.125 222 12579.12 158.38 55020.12 88888.00 2011-08-10 05:33:01.250 222 12579.08 158.35 55020.15 88888.00 2011-08-10 05:33:01.375 222 12579.15 158.38 55020.12 88888.00 2011-08-10 05:33:01.500 222 12579.12 158.38 55020.15 88888.00 2011-08-10 05:33:01.625 222 12579.10 158.35 55020.12 88888.00 2011-08-10 05:33:01.750 222 12579.10 158.32 55020.10 88888.00 2011-08-10 05:33:01.875 222 12579.10 158.35 55020.07 88888.00 2011-08-10 05:33:02.000 222 12579.17 158.35 55020.07 88888.00 2011-08-10 05:33:02.125 222 12579.10 158.35 55020.10 88888.00 2011-08-10 05:33:02.250 222 12579.02 158.28 55020.07 88888.00 2011-08-10 05:33:02.375 222 12579.10 158.32 55020.10 88888.00 2011-08-10 05:33:02.500 222 12579.10 158.35 55020.10 88888.00 2011-08-10 05:33:02.625 222 12579.15 158.35 55020.10 88888.00 2011-08-10 05:33:02.750 222 12579.12 158.35 55020.10 88888.00 2011-08-10 05:33:02.875 222 12579.10 158.35 55020.12 88888.00 2011-08-10 05:33:03.000 222 12579.08 158.38 55020.12 88888.00 2011-08-10 05:33:03.125 222 12579.05 158.35 55020.12 88888.00 2011-08-10 05:33:03.250 222 12578.98 158.30 55020.07 88888.00 2011-08-10 05:33:03.375 222 12579.00 158.30 55020.10 88888.00 2011-08-10 05:33:03.500 222 12579.10 158.32 55020.10 88888.00 2011-08-10 05:33:03.625 222 12579.17 158.32 55020.07 88888.00 2011-08-10 05:33:03.750 222 12579.15 158.32 55020.10 88888.00 2011-08-10 05:33:03.875 222 12579.12 158.30 55020.10 88888.00 2011-08-10 05:33:04.000 222 12579.08 158.30 55020.05 88888.00 2011-08-10 05:33:04.125 222 12579.05 158.30 55020.07 88888.00 2011-08-10 05:33:04.250 222 12579.08 158.28 55020.07 88888.00 2011-08-10 05:33:04.375 222 12579.10 158.30 55020.07 88888.00 2011-08-10 05:33:04.500 222 12579.12 158.32 55020.10 88888.00 2011-08-10 05:33:04.625 222 12579.08 158.35 55020.10 88888.00 2011-08-10 05:33:04.750 222 12579.08 158.38 55020.10 88888.00 2011-08-10 05:33:04.875 222 12579.15 158.40 55020.10 88888.00 2011-08-10 05:33:05.000 222 12579.20 158.38 55020.10 88888.00 2011-08-10 05:33:05.125 222 12579.17 158.35 55020.05 88888.00 2011-08-10 05:33:05.250 222 12579.12 158.32 55020.05 88888.00 2011-08-10 05:33:05.375 222 12579.17 158.35 55020.07 88888.00 2011-08-10 05:33:05.500 222 12579.20 158.38 55020.10 88888.00 2011-08-10 05:33:05.625 222 12579.20 158.38 55020.07 88888.00 2011-08-10 05:33:05.750 222 12579.20 158.38 55020.07 88888.00 2011-08-10 05:33:05.875 222 12579.17 158.38 55020.05 88888.00 2011-08-10 05:33:06.000 222 12579.20 158.40 55020.07 88888.00 2011-08-10 05:33:06.125 222 12579.23 158.40 55020.07 88888.00 2011-08-10 05:33:06.250 222 12579.15 158.40 55020.12 88888.00 2011-08-10 05:33:06.375 222 12579.20 158.43 55020.12 88888.00 2011-08-10 05:33:06.500 222 12579.17 158.38 55020.07 88888.00 2011-08-10 05:33:06.625 222 12579.20 158.35 55020.05 88888.00 2011-08-10 05:33:06.750 222 12579.20 158.35 55020.05 88888.00 2011-08-10 05:33:06.875 222 12579.20 158.38 55020.05 88888.00 2011-08-10 05:33:07.000 222 12579.23 158.38 55020.07 88888.00 2011-08-10 05:33:07.125 222 12579.25 158.38 55020.05 88888.00 2011-08-10 05:33:07.250 222 12579.23 158.30 55020.05 88888.00 2011-08-10 05:33:07.375 222 12579.25 158.30 55020.05 88888.00 2011-08-10 05:33:07.500 222 12579.23 158.32 55020.03 88888.00 2011-08-10 05:33:07.625 222 12579.25 158.38 55020.05 88888.00 2011-08-10 05:33:07.750 222 12579.20 158.35 55020.05 88888.00 2011-08-10 05:33:07.875 222 12579.17 158.35 55020.03 88888.00 2011-08-10 05:33:08.000 222 12579.17 158.38 55020.03 88888.00 2011-08-10 05:33:08.125 222 12579.20 158.38 55020.03 88888.00 2011-08-10 05:33:08.250 222 12579.20 158.35 55020.03 88888.00 2011-08-10 05:33:08.375 222 12579.20 158.30 55020.00 88888.00 2011-08-10 05:33:08.500 222 12579.25 158.30 55020.03 88888.00 2011-08-10 05:33:08.625 222 12579.27 158.35 55020.05 88888.00 2011-08-10 05:33:08.750 222 12579.25 158.35 55020.05 88888.00 2011-08-10 05:33:08.875 222 12579.25 158.38 55020.05 88888.00 2011-08-10 05:33:09.000 222 12579.27 158.35 55020.05 88888.00 2011-08-10 05:33:09.125 222 12579.25 158.35 55020.07 88888.00 2011-08-10 05:33:09.250 222 12579.20 158.32 55020.05 88888.00 2011-08-10 05:33:09.375 222 12579.23 158.35 55020.03 88888.00 2011-08-10 05:33:09.500 222 12579.23 158.35 55020.03 88888.00 2011-08-10 05:33:09.625 222 12579.25 158.35 55020.03 88888.00 2011-08-10 05:33:09.750 222 12579.25 158.32 55020.03 88888.00 2011-08-10 05:33:09.875 222 12579.33 158.32 55020.05 88888.00 2011-08-10 05:33:10.000 222 12579.35 158.30 55020.00 88888.00 2011-08-10 05:33:10.125 222 12579.30 158.32 55020.00 88888.00 2011-08-10 05:33:10.250 222 12579.23 158.28 55020.00 88888.00 2011-08-10 05:33:10.375 222 12579.27 158.32 55020.00 88888.00 2011-08-10 05:33:10.500 222 12579.27 158.32 55020.00 88888.00 2011-08-10 05:33:10.625 222 12579.33 158.35 55020.03 88888.00 2011-08-10 05:33:10.750 222 12579.38 158.38 55020.00 88888.00 2011-08-10 05:33:10.875 222 12579.38 158.35 55020.00 88888.00 2011-08-10 05:33:11.000 222 12579.40 158.38 55020.00 88888.00 2011-08-10 05:33:11.125 222 12579.30 158.35 55020.00 88888.00 2011-08-10 05:33:11.250 222 12579.25 158.30 55019.97 88888.00 2011-08-10 05:33:11.375 222 12579.30 158.30 55019.97 88888.00 2011-08-10 05:33:11.500 222 12579.30 158.28 55019.97 88888.00 2011-08-10 05:33:11.625 222 12579.27 158.35 55020.00 88888.00 2011-08-10 05:33:11.750 222 12579.30 158.35 55020.00 88888.00 2011-08-10 05:33:11.875 222 12579.35 158.38 55020.03 88888.00 2011-08-10 05:33:12.000 222 12579.38 158.38 55020.03 88888.00 2011-08-10 05:33:12.125 222 12579.33 158.38 55020.05 88888.00 2011-08-10 05:33:12.250 222 12579.30 158.32 55020.03 88888.00 2011-08-10 05:33:12.375 222 12579.35 158.32 55020.00 88888.00 2011-08-10 05:33:12.500 222 12579.30 158.32 55020.00 88888.00 2011-08-10 05:33:12.625 222 12579.27 158.30 55020.03 88888.00 2011-08-10 05:33:12.750 222 12579.30 158.28 55020.03 88888.00 2011-08-10 05:33:12.875 222 12579.33 158.30 55019.97 88888.00 2011-08-10 05:33:13.000 222 12579.35 158.32 55019.97 88888.00 2011-08-10 05:33:13.125 222 12579.27 158.32 55019.97 88888.00 2011-08-10 05:33:13.250 222 12579.20 158.35 55019.97 88888.00 2011-08-10 05:33:13.375 222 12579.25 158.35 55020.00 88888.00 2011-08-10 05:33:13.500 222 12579.30 158.35 55020.00 88888.00 2011-08-10 05:33:13.625 222 12579.25 158.35 55019.97 88888.00 2011-08-10 05:33:13.750 222 12579.25 158.32 55019.95 88888.00 2011-08-10 05:33:13.875 222 12579.23 158.30 55019.95 88888.00 2011-08-10 05:33:14.000 222 12579.25 158.32 55019.95 88888.00 2011-08-10 05:33:14.125 222 12579.23 158.38 55020.00 88888.00 2011-08-10 05:33:14.250 222 12579.20 158.40 55020.05 88888.00 2011-08-10 05:33:14.375 222 12579.25 158.40 55020.03 88888.00 2011-08-10 05:33:14.500 222 12579.27 158.32 55019.95 88888.00 2011-08-10 05:33:14.625 222 12579.27 158.32 55019.93 88888.00 2011-08-10 05:33:14.750 222 12579.25 158.35 55019.95 88888.00 2011-08-10 05:33:14.875 222 12579.25 158.43 55019.97 88888.00 2011-08-10 05:33:15.000 222 12579.30 158.43 55020.00 88888.00 2011-08-10 05:33:15.125 222 12579.30 158.43 55020.00 88888.00 2011-08-10 05:33:15.250 222 12579.27 158.40 55019.97 88888.00 2011-08-10 05:33:15.375 222 12579.30 158.38 55019.95 88888.00 2011-08-10 05:33:15.500 222 12579.27 158.40 55019.97 88888.00 2011-08-10 05:33:15.625 222 12579.25 158.40 55019.97 88888.00 2011-08-10 05:33:15.750 222 12579.30 158.43 55019.97 88888.00 2011-08-10 05:33:15.875 222 12579.30 158.40 55019.95 88888.00 2011-08-10 05:33:16.000 222 12579.33 158.40 55019.95 88888.00 2011-08-10 05:33:16.125 222 12579.35 158.38 55019.95 88888.00 2011-08-10 05:33:16.250 222 12579.25 158.32 55019.97 88888.00 2011-08-10 05:33:16.375 222 12579.30 158.38 55019.97 88888.00 2011-08-10 05:33:16.500 222 12579.30 158.38 55019.97 88888.00 2011-08-10 05:33:16.625 222 12579.33 158.38 55019.97 88888.00 2011-08-10 05:33:16.750 222 12579.33 158.40 55019.95 88888.00 2011-08-10 05:33:16.875 222 12579.33 158.40 55019.95 88888.00 2011-08-10 05:33:17.000 222 12579.33 158.40 55019.93 88888.00 2011-08-10 05:33:17.125 222 12579.30 158.38 55019.95 88888.00 2011-08-10 05:33:17.250 222 12579.25 158.40 55019.95 88888.00 2011-08-10 05:33:17.375 222 12579.23 158.40 55019.90 88888.00 2011-08-10 05:33:17.500 222 12579.25 158.38 55019.90 88888.00 2011-08-10 05:33:17.625 222 12579.30 158.38 55019.90 88888.00 2011-08-10 05:33:17.750 222 12579.33 158.40 55019.95 88888.00 2011-08-10 05:33:17.875 222 12579.33 158.45 55019.95 88888.00 2011-08-10 05:33:18.000 222 12579.33 158.45 55019.93 88888.00 2011-08-10 05:33:18.125 222 12579.30 158.45 55019.93 88888.00 2011-08-10 05:33:18.250 222 12579.33 158.43 55019.95 88888.00 2011-08-10 05:33:18.375 222 12579.35 158.45 55019.95 88888.00 2011-08-10 05:33:18.500 222 12579.35 158.43 55019.93 88888.00 2011-08-10 05:33:18.625 222 12579.33 158.40 55019.93 88888.00 2011-08-10 05:33:18.750 222 12579.27 158.40 55019.93 88888.00 2011-08-10 05:33:18.875 222 12579.23 158.40 55019.93 88888.00 2011-08-10 05:33:19.000 222 12579.30 158.43 55019.93 88888.00 2011-08-10 05:33:19.125 222 12579.30 158.43 55019.95 88888.00 2011-08-10 05:33:19.250 222 12579.27 158.45 55019.97 88888.00 2011-08-10 05:33:19.375 222 12579.35 158.47 55020.00 88888.00 2011-08-10 05:33:19.500 222 12579.45 158.47 55019.97 88888.00 2011-08-10 05:33:19.625 222 12579.48 158.43 55019.93 88888.00 2011-08-10 05:33:19.750 222 12579.40 158.40 55019.90 88888.00 2011-08-10 05:33:19.875 222 12579.35 158.40 55019.90 88888.00 2011-08-10 05:33:20.000 222 12579.25 158.40 55019.95 88888.00 2011-08-10 05:33:20.125 222 12579.25 158.38 55019.93 88888.00 2011-08-10 05:33:20.250 222 12579.38 158.32 55019.90 88888.00 2011-08-10 05:33:20.375 222 12579.52 158.38 55019.90 88888.00 2011-08-10 05:33:20.500 222 12579.50 158.47 55019.93 88888.00 2011-08-10 05:33:20.625 222 12579.42 158.45 55019.97 88888.00 2011-08-10 05:33:20.750 222 12579.42 158.45 55019.95 88888.00 2011-08-10 05:33:20.875 222 12579.48 158.47 55019.97 88888.00 2011-08-10 05:33:21.000 222 12579.45 158.45 55019.95 88888.00 2011-08-10 05:33:21.125 222 12579.45 158.40 55019.90 88888.00 2011-08-10 05:33:21.250 222 12579.45 158.40 55019.90 88888.00 2011-08-10 05:33:21.375 222 12579.42 158.43 55019.90 88888.00 2011-08-10 05:33:21.500 222 12579.45 158.45 55019.95 88888.00 2011-08-10 05:33:21.625 222 12579.48 158.43 55019.93 88888.00 2011-08-10 05:33:21.750 222 12579.50 158.40 55019.90 88888.00 2011-08-10 05:33:21.875 222 12579.42 158.38 55019.88 88888.00 2011-08-10 05:33:22.000 222 12579.38 158.40 55019.88 88888.00 2011-08-10 05:33:22.125 222 12579.38 158.45 55019.93 88888.00 2011-08-10 05:33:22.250 222 12579.35 158.43 55019.93 88888.00 2011-08-10 05:33:22.375 222 12579.40 158.43 55019.93 88888.00 2011-08-10 05:33:22.500 222 12579.45 158.43 55019.90 88888.00 2011-08-10 05:33:22.625 222 12579.45 158.43 55019.90 88888.00 2011-08-10 05:33:22.750 222 12579.40 158.43 55019.90 88888.00 2011-08-10 05:33:22.875 222 12579.38 158.43 55019.93 88888.00 2011-08-10 05:33:23.000 222 12579.40 158.43 55019.95 88888.00 2011-08-10 05:33:23.125 222 12579.38 158.45 55019.93 88888.00 2011-08-10 05:33:23.250 222 12579.38 158.43 55019.90 88888.00 2011-08-10 05:33:23.375 222 12579.35 158.43 55019.88 88888.00 2011-08-10 05:33:23.500 222 12579.38 158.43 55019.90 88888.00 2011-08-10 05:33:23.625 222 12579.42 158.45 55019.93 88888.00 2011-08-10 05:33:23.750 222 12579.45 158.45 55019.90 88888.00 2011-08-10 05:33:23.875 222 12579.48 158.45 55019.93 88888.00 2011-08-10 05:33:24.000 222 12579.48 158.45 55019.90 88888.00 2011-08-10 05:33:24.125 222 12579.48 158.47 55019.90 88888.00 2011-08-10 05:33:24.250 222 12579.40 158.43 55019.93 88888.00 2011-08-10 05:33:24.375 222 12579.45 158.43 55019.88 88888.00 2011-08-10 05:33:24.500 222 12579.48 158.43 55019.90 88888.00 2011-08-10 05:33:24.625 222 12579.50 158.45 55019.90 88888.00 2011-08-10 05:33:24.750 222 12579.50 158.45 55019.90 88888.00 2011-08-10 05:33:24.875 222 12579.42 158.45 55019.90 88888.00 2011-08-10 05:33:25.000 222 12579.42 158.45 55019.88 88888.00 2011-08-10 05:33:25.125 222 12579.42 158.40 55019.88 88888.00 2011-08-10 05:33:25.250 222 12579.42 158.38 55019.88 88888.00 2011-08-10 05:33:25.375 222 12579.42 158.43 55019.88 88888.00 2011-08-10 05:33:25.500 222 12579.42 158.43 55019.88 88888.00 2011-08-10 05:33:25.625 222 12579.42 158.45 55019.90 88888.00 2011-08-10 05:33:25.750 222 12579.40 158.47 55019.93 88888.00 2011-08-10 05:33:25.875 222 12579.42 158.45 55019.93 88888.00 2011-08-10 05:33:26.000 222 12579.42 158.40 55019.93 88888.00 2011-08-10 05:33:26.125 222 12579.42 158.40 55019.93 88888.00 2011-08-10 05:33:26.250 222 12579.42 158.40 55019.93 88888.00 2011-08-10 05:33:26.375 222 12579.45 158.43 55019.93 88888.00 2011-08-10 05:33:26.500 222 12579.38 158.38 55019.90 88888.00 2011-08-10 05:33:26.625 222 12579.38 158.40 55019.93 88888.00 2011-08-10 05:33:26.750 222 12579.42 158.40 55019.90 88888.00 2011-08-10 05:33:26.875 222 12579.45 158.40 55019.90 88888.00 2011-08-10 05:33:27.000 222 12579.50 158.43 55019.90 88888.00 2011-08-10 05:33:27.125 222 12579.52 158.43 55019.93 88888.00 2011-08-10 05:33:27.250 222 12579.45 158.38 55019.90 88888.00 2011-08-10 05:33:27.375 222 12579.45 158.35 55019.88 88888.00 2011-08-10 05:33:27.500 222 12579.50 158.40 55019.90 88888.00 2011-08-10 05:33:27.625 222 12579.50 158.40 55019.90 88888.00 2011-08-10 05:33:27.750 222 12579.48 158.40 55019.90 88888.00 2011-08-10 05:33:27.875 222 12579.48 158.40 55019.93 88888.00 2011-08-10 05:33:28.000 222 12579.50 158.43 55019.93 88888.00 2011-08-10 05:33:28.125 222 12579.50 158.43 55019.90 88888.00 2011-08-10 05:33:28.250 222 12579.45 158.38 55019.93 88888.00 2011-08-10 05:33:28.375 222 12579.42 158.40 55019.90 88888.00 2011-08-10 05:33:28.500 222 12579.48 158.38 55019.88 88888.00 2011-08-10 05:33:28.625 222 12579.52 158.38 55019.90 88888.00 2011-08-10 05:33:28.750 222 12579.50 158.38 55019.90 88888.00 2011-08-10 05:33:28.875 222 12579.45 158.38 55019.88 88888.00 2011-08-10 05:33:29.000 222 12579.50 158.38 55019.88 88888.00 2011-08-10 05:33:29.125 222 12579.50 158.38 55019.90 88888.00 2011-08-10 05:33:29.250 222 12579.52 158.38 55019.90 88888.00 2011-08-10 05:33:29.375 222 12579.55 158.38 55019.90 88888.00 2011-08-10 05:33:29.500 222 12579.52 158.38 55019.90 88888.00 2011-08-10 05:33:29.625 222 12579.55 158.38 55019.88 88888.00 2011-08-10 05:33:29.750 222 12579.58 158.38 55019.90 88888.00 2011-08-10 05:33:29.875 222 12579.55 158.40 55019.88 88888.00 2011-08-10 05:33:30.000 222 12579.50 158.43 55019.90 88888.00 2011-08-10 05:33:30.125 222 12579.45 158.43 55019.90 88888.00 2011-08-10 05:33:30.250 222 12579.42 158.38 55019.90 88888.00 2011-08-10 05:33:30.375 222 12579.42 158.32 55019.85 88888.00 2011-08-10 05:33:30.500 222 12579.45 158.32 55019.82 88888.00 2011-08-10 05:33:30.625 222 12579.48 158.32 55019.85 88888.00 2011-08-10 05:33:30.750 222 12579.50 158.35 55019.88 88888.00 2011-08-10 05:33:30.875 222 12579.52 158.35 55019.90 88888.00 2011-08-10 05:33:31.000 222 12579.52 158.35 55019.88 88888.00 2011-08-10 05:33:31.125 222 12579.50 158.35 55019.88 88888.00 2011-08-10 05:33:31.250 222 12579.48 158.30 55019.88 88888.00 2011-08-10 05:33:31.375 222 12579.50 158.32 55019.85 88888.00 2011-08-10 05:33:31.500 222 12579.50 158.35 55019.88 88888.00 2011-08-10 05:33:31.625 222 12579.55 158.38 55019.88 88888.00 2011-08-10 05:33:31.750 222 12579.55 158.38 55019.85 88888.00 2011-08-10 05:33:31.875 222 12579.50 158.32 55019.85 88888.00 2011-08-10 05:33:32.000 222 12579.48 158.28 55019.85 88888.00 2011-08-10 05:33:32.125 222 12579.50 158.30 55019.88 88888.00 2011-08-10 05:33:32.250 222 12579.55 158.32 55019.85 88888.00 2011-08-10 05:33:32.375 222 12579.55 158.35 55019.88 88888.00 2011-08-10 05:33:32.500 222 12579.40 158.35 55019.90 88888.00 2011-08-10 05:33:32.625 222 12579.38 158.32 55019.88 88888.00 2011-08-10 05:33:32.750 222 12579.42 158.32 55019.82 88888.00 2011-08-10 05:33:32.875 222 12579.48 158.32 55019.82 88888.00 2011-08-10 05:33:33.000 222 12579.55 158.32 55019.85 88888.00 2011-08-10 05:33:33.125 222 12579.58 158.35 55019.85 88888.00 2011-08-10 05:33:33.250 222 12579.55 158.32 55019.82 88888.00 2011-08-10 05:33:33.375 222 12579.50 158.32 55019.80 88888.00 2011-08-10 05:33:33.500 222 12579.48 158.28 55019.80 88888.00 2011-08-10 05:33:33.625 222 12579.50 158.28 55019.82 88888.00 2011-08-10 05:33:33.750 222 12579.52 158.30 55019.85 88888.00 2011-08-10 05:33:33.875 222 12579.52 158.30 55019.85 88888.00 2011-08-10 05:33:34.000 222 12579.60 158.32 55019.82 88888.00 2011-08-10 05:33:34.125 222 12579.58 158.28 55019.82 88888.00 2011-08-10 05:33:34.250 222 12579.58 158.25 55019.82 88888.00 2011-08-10 05:33:34.375 222 12579.62 158.30 55019.85 88888.00 2011-08-10 05:33:34.500 222 12579.60 158.32 55019.85 88888.00 2011-08-10 05:33:34.625 222 12579.55 158.28 55019.85 88888.00 2011-08-10 05:33:34.750 222 12579.58 158.22 55019.80 88888.00 2011-08-10 05:33:34.875 222 12579.60 158.22 55019.82 88888.00 2011-08-10 05:33:35.000 222 12579.65 158.25 55019.80 88888.00 2011-08-10 05:33:35.125 222 12579.70 158.25 55019.82 88888.00 2011-08-10 05:33:35.250 222 12579.70 158.30 55019.85 88888.00 2011-08-10 05:33:35.375 222 12579.67 158.30 55019.88 88888.00 2011-08-10 05:33:35.500 222 12579.62 158.30 55019.85 88888.00 2011-08-10 05:33:35.625 222 12579.60 158.28 55019.82 88888.00 2011-08-10 05:33:35.750 222 12579.62 158.30 55019.88 88888.00 2011-08-10 05:33:35.875 222 12579.65 158.30 55019.90 88888.00 2011-08-10 05:33:36.000 222 12579.62 158.22 55019.88 88888.00 2011-08-10 05:33:36.125 222 12579.55 158.20 55019.85 88888.00 2011-08-10 05:33:36.250 222 12579.50 158.20 55019.85 88888.00 2011-08-10 05:33:36.375 222 12579.60 158.25 55019.88 88888.00 2011-08-10 05:33:36.500 222 12579.65 158.22 55019.88 88888.00 2011-08-10 05:33:36.625 222 12579.70 158.20 55019.85 88888.00 2011-08-10 05:33:36.750 222 12579.73 158.22 55019.85 88888.00 2011-08-10 05:33:36.875 222 12579.67 158.28 55019.88 88888.00 2011-08-10 05:33:37.000 222 12579.65 158.22 55019.88 88888.00 2011-08-10 05:33:37.125 222 12579.62 158.20 55019.90 88888.00 2011-08-10 05:33:37.250 222 12579.58 158.20 55019.85 88888.00 2011-08-10 05:33:37.375 222 12579.58 158.22 55019.82 88888.00 2011-08-10 05:33:37.500 222 12579.62 158.20 55019.82 88888.00 2011-08-10 05:33:37.625 222 12579.65 158.18 55019.85 88888.00 2011-08-10 05:33:37.750 222 12579.65 158.15 55019.85 88888.00 2011-08-10 05:33:37.875 222 12579.65 158.18 55019.85 88888.00 2011-08-10 05:33:38.000 222 12579.65 158.12 55019.82 88888.00 2011-08-10 05:33:38.125 222 12579.67 158.12 55019.82 88888.00 2011-08-10 05:33:38.250 222 12579.67 158.10 55019.82 88888.00 2011-08-10 05:33:38.375 222 12579.80 158.15 55019.82 88888.00 2011-08-10 05:33:38.500 222 12579.75 158.12 55019.80 88888.00 2011-08-10 05:33:38.625 222 12579.62 158.12 55019.82 88888.00 2011-08-10 05:33:38.750 222 12579.62 158.18 55019.80 88888.00 2011-08-10 05:33:38.875 222 12579.65 158.15 55019.80 88888.00 2011-08-10 05:33:39.000 222 12579.73 158.12 55019.82 88888.00 2011-08-10 05:33:39.125 222 12579.73 158.10 55019.82 88888.00 2011-08-10 05:33:39.250 222 12579.67 158.10 55019.82 88888.00 2011-08-10 05:33:39.375 222 12579.67 158.15 55019.85 88888.00 2011-08-10 05:33:39.500 222 12579.65 158.18 55019.88 88888.00 2011-08-10 05:33:39.625 222 12579.60 158.18 55019.85 88888.00 2011-08-10 05:33:39.750 222 12579.60 158.18 55019.82 88888.00 2011-08-10 05:33:39.875 222 12579.65 158.15 55019.82 88888.00 2011-08-10 05:33:40.000 222 12579.70 158.18 55019.82 88888.00 2011-08-10 05:33:40.125 222 12579.67 158.15 55019.82 88888.00 2011-08-10 05:33:40.250 222 12579.70 158.10 55019.82 88888.00 2011-08-10 05:33:40.375 222 12579.77 158.10 55019.82 88888.00 2011-08-10 05:33:40.500 222 12579.73 158.10 55019.82 88888.00 2011-08-10 05:33:40.625 222 12579.70 158.10 55019.82 88888.00 2011-08-10 05:33:40.750 222 12579.67 158.07 55019.78 88888.00 2011-08-10 05:33:40.875 222 12579.70 158.05 55019.80 88888.00 2011-08-10 05:33:41.000 222 12579.75 158.05 55019.80 88888.00 2011-08-10 05:33:41.125 222 12579.75 158.07 55019.82 88888.00 2011-08-10 05:33:41.250 222 12579.73 158.05 55019.82 88888.00 2011-08-10 05:33:41.375 222 12579.75 158.12 55019.82 88888.00 2011-08-10 05:33:41.500 222 12579.73 158.15 55019.82 88888.00 2011-08-10 05:33:41.625 222 12579.73 158.12 55019.82 88888.00 2011-08-10 05:33:41.750 222 12579.77 158.10 55019.80 88888.00 2011-08-10 05:33:41.875 222 12579.75 158.10 55019.82 88888.00 2011-08-10 05:33:42.000 222 12579.70 158.07 55019.80 88888.00 2011-08-10 05:33:42.125 222 12579.75 158.07 55019.82 88888.00 2011-08-10 05:33:42.250 222 12579.70 158.07 55019.80 88888.00 2011-08-10 05:33:42.375 222 12579.70 158.10 55019.80 88888.00 2011-08-10 05:33:42.500 222 12579.67 158.10 55019.80 88888.00 2011-08-10 05:33:42.625 222 12579.67 158.10 55019.82 88888.00 2011-08-10 05:33:42.750 222 12579.67 158.05 55019.80 88888.00 2011-08-10 05:33:42.875 222 12579.67 158.05 55019.78 88888.00 2011-08-10 05:33:43.000 222 12579.65 158.00 55019.78 88888.00 2011-08-10 05:33:43.125 222 12579.67 158.00 55019.80 88888.00 2011-08-10 05:33:43.250 222 12579.62 158.03 55019.82 88888.00 2011-08-10 05:33:43.375 222 12579.75 158.03 55019.80 88888.00 2011-08-10 05:33:43.500 222 12579.75 158.05 55019.80 88888.00 2011-08-10 05:33:43.625 222 12579.73 158.03 55019.75 88888.00 2011-08-10 05:33:43.750 222 12579.73 157.97 55019.78 88888.00 2011-08-10 05:33:43.875 222 12579.75 157.97 55019.75 88888.00 2011-08-10 05:33:44.000 222 12579.73 158.00 55019.75 88888.00 2011-08-10 05:33:44.125 222 12579.70 158.00 55019.78 88888.00 2011-08-10 05:33:44.250 222 12579.70 158.00 55019.78 88888.00 2011-08-10 05:33:44.375 222 12579.80 158.00 55019.78 88888.00 2011-08-10 05:33:44.500 222 12579.75 157.97 55019.78 88888.00 2011-08-10 05:33:44.625 222 12579.77 157.95 55019.78 88888.00 2011-08-10 05:33:44.750 222 12579.77 158.00 55019.80 88888.00 2011-08-10 05:33:44.875 222 12579.77 157.95 55019.78 88888.00 2011-08-10 05:33:45.000 222 12579.80 157.93 55019.80 88888.00 2011-08-10 05:33:45.125 222 12579.85 157.95 55019.80 88888.00 2011-08-10 05:33:45.250 222 12579.77 157.97 55019.78 88888.00 2011-08-10 05:33:45.375 222 12579.75 157.95 55019.78 88888.00 2011-08-10 05:33:45.500 222 12579.75 157.93 55019.78 88888.00 2011-08-10 05:33:45.625 222 12579.75 157.95 55019.82 88888.00 2011-08-10 05:33:45.750 222 12579.80 157.93 55019.82 88888.00 2011-08-10 05:33:45.875 222 12579.83 157.95 55019.80 88888.00 2011-08-10 05:33:46.000 222 12579.77 157.93 55019.78 88888.00 2011-08-10 05:33:46.125 222 12579.77 157.93 55019.82 88888.00 2011-08-10 05:33:46.250 222 12579.77 157.85 55019.82 88888.00 2011-08-10 05:33:46.375 222 12579.83 157.85 55019.75 88888.00 2011-08-10 05:33:46.500 222 12579.75 157.88 55019.75 88888.00 2011-08-10 05:33:46.625 222 12579.73 157.90 55019.78 88888.00 2011-08-10 05:33:46.750 222 12579.73 157.90 55019.80 88888.00 2011-08-10 05:33:46.875 222 12579.83 157.93 55019.80 88888.00 2011-08-10 05:33:47.000 222 12579.90 157.88 55019.78 88888.00 2011-08-10 05:33:47.125 222 12579.85 157.82 55019.78 88888.00 2011-08-10 05:33:47.250 222 12579.80 157.80 55019.78 88888.00 2011-08-10 05:33:47.375 222 12579.83 157.78 55019.78 88888.00 2011-08-10 05:33:47.500 222 12579.83 157.82 55019.78 88888.00 2011-08-10 05:33:47.625 222 12579.80 157.85 55019.78 88888.00 2011-08-10 05:33:47.750 222 12579.70 157.85 55019.78 88888.00 2011-08-10 05:33:47.875 222 12579.67 157.82 55019.78 88888.00 2011-08-10 05:33:48.000 222 12579.73 157.85 55019.80 88888.00 2011-08-10 05:33:48.125 222 12579.77 157.85 55019.80 88888.00 2011-08-10 05:33:48.250 222 12579.80 157.80 55019.80 88888.00 2011-08-10 05:33:48.375 222 12579.77 157.85 55019.80 88888.00 2011-08-10 05:33:48.500 222 12579.73 157.80 55019.80 88888.00 2011-08-10 05:33:48.625 222 12579.67 157.78 55019.75 88888.00 2011-08-10 05:33:48.750 222 12579.70 157.75 55019.72 88888.00 2011-08-10 05:33:48.875 222 12579.75 157.75 55019.75 88888.00 2011-08-10 05:33:49.000 222 12579.77 157.75 55019.72 88888.00 2011-08-10 05:33:49.125 222 12579.73 157.72 55019.72 88888.00 2011-08-10 05:33:49.250 222 12579.70 157.68 55019.72 88888.00 2011-08-10 05:33:49.375 222 12579.77 157.72 55019.72 88888.00 2011-08-10 05:33:49.500 222 12579.75 157.75 55019.75 88888.00 2011-08-10 05:33:49.625 222 12579.73 157.75 55019.78 88888.00 2011-08-10 05:33:49.750 222 12579.75 157.75 55019.78 88888.00 2011-08-10 05:33:49.875 222 12579.77 157.75 55019.78 88888.00 2011-08-10 05:33:50.000 222 12579.80 157.72 55019.75 88888.00 2011-08-10 05:33:50.125 222 12579.73 157.78 55019.75 88888.00 2011-08-10 05:33:50.250 222 12579.65 157.75 55019.80 88888.00 2011-08-10 05:33:50.375 222 12579.67 157.75 55019.78 88888.00 2011-08-10 05:33:50.500 222 12579.70 157.72 55019.75 88888.00 2011-08-10 05:33:50.625 222 12579.73 157.72 55019.78 88888.00 2011-08-10 05:33:50.750 222 12579.75 157.75 55019.80 88888.00 2011-08-10 05:33:50.875 222 12579.77 157.78 55019.80 88888.00 2011-08-10 05:33:51.000 222 12579.77 157.70 55019.78 88888.00 2011-08-10 05:33:51.125 222 12579.77 157.70 55019.80 88888.00 2011-08-10 05:33:51.250 222 12579.67 157.68 55019.80 88888.00 2011-08-10 05:33:51.375 222 12579.73 157.70 55019.78 88888.00 2011-08-10 05:33:51.500 222 12579.73 157.70 55019.78 88888.00 2011-08-10 05:33:51.625 222 12579.67 157.68 55019.78 88888.00 2011-08-10 05:33:51.750 222 12579.70 157.62 55019.78 88888.00 2011-08-10 05:33:51.875 222 12579.73 157.62 55019.75 88888.00 2011-08-10 05:33:52.000 222 12579.75 157.65 55019.78 88888.00 2011-08-10 05:33:52.125 222 12579.77 157.65 55019.80 88888.00 2011-08-10 05:33:52.250 222 12579.73 157.65 55019.78 88888.00 2011-08-10 05:33:52.375 222 12579.77 157.60 55019.75 88888.00 2011-08-10 05:33:52.500 222 12579.70 157.62 55019.78 88888.00 2011-08-10 05:33:52.625 222 12579.70 157.62 55019.78 88888.00 2011-08-10 05:33:52.750 222 12579.70 157.60 55019.75 88888.00 2011-08-10 05:33:52.875 222 12579.65 157.57 55019.72 88888.00 2011-08-10 05:33:53.000 222 12579.65 157.60 55019.72 88888.00 2011-08-10 05:33:53.125 222 12579.70 157.62 55019.75 88888.00 2011-08-10 05:33:53.250 222 12579.73 157.60 55019.75 88888.00 2011-08-10 05:33:53.375 222 12579.73 157.60 55019.75 88888.00 2011-08-10 05:33:53.500 222 12579.73 157.60 55019.72 88888.00 2011-08-10 05:33:53.625 222 12579.70 157.57 55019.72 88888.00 2011-08-10 05:33:53.750 222 12579.65 157.55 55019.75 88888.00 2011-08-10 05:33:53.875 222 12579.67 157.57 55019.80 88888.00 2011-08-10 05:33:54.000 222 12579.67 157.60 55019.75 88888.00 2011-08-10 05:33:54.125 222 12579.62 157.57 55019.72 88888.00 2011-08-10 05:33:54.250 222 12579.52 157.53 55019.75 88888.00 2011-08-10 05:33:54.375 222 12579.67 157.55 55019.75 88888.00 2011-08-10 05:33:54.500 222 12579.67 157.57 55019.75 88888.00 2011-08-10 05:33:54.625 222 12579.62 157.53 55019.75 88888.00 2011-08-10 05:33:54.750 222 12579.60 157.55 55019.75 88888.00 2011-08-10 05:33:54.875 222 12579.58 157.55 55019.72 88888.00 2011-08-10 05:33:55.000 222 12579.58 157.50 55019.72 88888.00 2011-08-10 05:33:55.125 222 12579.62 157.55 55019.78 88888.00 2011-08-10 05:33:55.250 222 12579.70 157.53 55019.75 88888.00 2011-08-10 05:33:55.375 222 12579.67 157.47 55019.72 88888.00 2011-08-10 05:33:55.500 222 12579.58 157.50 55019.72 88888.00 2011-08-10 05:33:55.625 222 12579.55 157.53 55019.75 88888.00 2011-08-10 05:33:55.750 222 12579.60 157.50 55019.72 88888.00 2011-08-10 05:33:55.875 222 12579.67 157.50 55019.75 88888.00 2011-08-10 05:33:56.000 222 12579.67 157.50 55019.75 88888.00 2011-08-10 05:33:56.125 222 12579.65 157.50 55019.78 88888.00 2011-08-10 05:33:56.250 222 12579.65 157.50 55019.80 88888.00 2011-08-10 05:33:56.375 222 12579.73 157.53 55019.80 88888.00 2011-08-10 05:33:56.500 222 12579.67 157.47 55019.75 88888.00 2011-08-10 05:33:56.625 222 12579.58 157.47 55019.78 88888.00 2011-08-10 05:33:56.750 222 12579.60 157.47 55019.72 88888.00 2011-08-10 05:33:56.875 222 12579.67 157.43 55019.70 88888.00 2011-08-10 05:33:57.000 222 12579.67 157.45 55019.72 88888.00 2011-08-10 05:33:57.125 222 12579.58 157.47 55019.75 88888.00 2011-08-10 05:33:57.250 222 12579.45 157.45 55019.75 88888.00 2011-08-10 05:33:57.375 222 12579.52 157.45 55019.80 88888.00 2011-08-10 05:33:57.500 222 12579.58 157.45 55019.75 88888.00 2011-08-10 05:33:57.625 222 12579.60 157.43 55019.75 88888.00 2011-08-10 05:33:57.750 222 12579.60 157.43 55019.78 88888.00 2011-08-10 05:33:57.875 222 12579.62 157.45 55019.78 88888.00 2011-08-10 05:33:58.000 222 12579.65 157.45 55019.78 88888.00 2011-08-10 05:33:58.125 222 12579.65 157.45 55019.80 88888.00 2011-08-10 05:33:58.250 222 12579.62 157.38 55019.78 88888.00 2011-08-10 05:33:58.375 222 12579.67 157.43 55019.80 88888.00 2011-08-10 05:33:58.500 222 12579.65 157.40 55019.80 88888.00 2011-08-10 05:33:58.625 222 12579.65 157.38 55019.75 88888.00 2011-08-10 05:33:58.750 222 12579.67 157.38 55019.78 88888.00 2011-08-10 05:33:58.875 222 12579.73 157.40 55019.78 88888.00 2011-08-10 05:33:59.000 222 12579.67 157.40 55019.78 88888.00 2011-08-10 05:33:59.125 222 12579.67 157.38 55019.78 88888.00 2011-08-10 05:33:59.250 222 12579.62 157.38 55019.80 88888.00 2011-08-10 05:33:59.375 222 12579.58 157.38 55019.78 88888.00 2011-08-10 05:33:59.500 222 12579.58 157.35 55019.75 88888.00 2011-08-10 05:33:59.625 222 12579.62 157.38 55019.78 88888.00 2011-08-10 05:33:59.750 222 12579.62 157.38 55019.78 88888.00 2011-08-10 05:33:59.875 222 12579.62 157.38 55019.78 88888.00 2011-08-10 05:34:00.000 222 12579.60 157.38 55019.78 88888.00 2011-08-10 05:34:00.125 222 12579.58 157.38 55019.78 88888.00 2011-08-10 05:34:00.250 222 12579.52 157.38 55019.78 88888.00 2011-08-10 05:34:00.375 222 12579.52 157.38 55019.78 88888.00 2011-08-10 05:34:00.500 222 12579.52 157.35 55019.75 88888.00 2011-08-10 05:34:00.625 222 12579.55 157.30 55019.78 88888.00 2011-08-10 05:34:00.750 222 12579.58 157.30 55019.78 88888.00 2011-08-10 05:34:00.875 222 12579.58 157.30 55019.78 88888.00 2011-08-10 05:34:01.000 222 12579.52 157.32 55019.75 88888.00 2011-08-10 05:34:01.125 222 12579.52 157.38 55019.78 88888.00 2011-08-10 05:34:01.250 222 12579.55 157.35 55019.78 88888.00 2011-08-10 05:34:01.375 222 12579.52 157.32 55019.78 88888.00 2011-08-10 05:34:01.500 222 12579.52 157.30 55019.75 88888.00 2011-08-10 05:34:01.625 222 12579.42 157.28 55019.72 88888.00 2011-08-10 05:34:01.750 222 12579.42 157.32 55019.72 88888.00 2011-08-10 05:34:01.875 222 12579.50 157.32 55019.72 88888.00 2011-08-10 05:34:02.000 222 12579.52 157.28 55019.70 88888.00 2011-08-10 05:34:02.125 222 12579.50 157.28 55019.72 88888.00 2011-08-10 05:34:02.250 222 12579.45 157.25 55019.75 88888.00 2011-08-10 05:34:02.375 222 12579.42 157.25 55019.72 88888.00 2011-08-10 05:34:02.500 222 12579.40 157.28 55019.75 88888.00 2011-08-10 05:34:02.625 222 12579.48 157.30 55019.75 88888.00 2011-08-10 05:34:02.750 222 12579.58 157.30 55019.78 88888.00 2011-08-10 05:34:02.875 222 12579.48 157.28 55019.75 88888.00 2011-08-10 05:34:03.000 222 12579.33 157.25 55019.72 88888.00 2011-08-10 05:34:03.125 222 12579.33 157.30 55019.80 88888.00 2011-08-10 05:34:03.250 222 12579.35 157.32 55019.78 88888.00 2011-08-10 05:34:03.375 222 12579.40 157.30 55019.75 88888.00 2011-08-10 05:34:03.500 222 12579.33 157.25 55019.72 88888.00 2011-08-10 05:34:03.625 222 12579.38 157.25 55019.75 88888.00 2011-08-10 05:34:03.750 222 12579.40 157.22 55019.72 88888.00 2011-08-10 05:34:03.875 222 12579.42 157.25 55019.75 88888.00 2011-08-10 05:34:04.000 222 12579.45 157.22 55019.75 88888.00 2011-08-10 05:34:04.125 222 12579.42 157.25 55019.78 88888.00 2011-08-10 05:34:04.250 222 12579.30 157.20 55019.75 88888.00 2011-08-10 05:34:04.375 222 12579.35 157.20 55019.75 88888.00 2011-08-10 05:34:04.500 222 12579.33 157.20 55019.72 88888.00 2011-08-10 05:34:04.625 222 12579.30 157.22 55019.75 88888.00 2011-08-10 05:34:04.750 222 12579.33 157.18 55019.75 88888.00 2011-08-10 05:34:04.875 222 12579.33 157.20 55019.72 88888.00 2011-08-10 05:34:05.000 222 12579.30 157.22 55019.72 88888.00 2011-08-10 05:34:05.125 222 12579.38 157.25 55019.78 88888.00 2011-08-10 05:34:05.250 222 12579.40 157.20 55019.75 88888.00 2011-08-10 05:34:05.375 222 12579.40 157.18 55019.75 88888.00 2011-08-10 05:34:05.500 222 12579.38 157.20 55019.72 88888.00 2011-08-10 05:34:05.625 222 12579.38 157.25 55019.72 88888.00 2011-08-10 05:34:05.750 222 12579.38 157.25 55019.75 88888.00 2011-08-10 05:34:05.875 222 12579.38 157.20 55019.72 88888.00 2011-08-10 05:34:06.000 222 12579.30 157.22 55019.70 88888.00 2011-08-10 05:34:06.125 222 12579.33 157.22 55019.72 88888.00 2011-08-10 05:34:06.250 222 12579.35 157.22 55019.75 88888.00 2011-08-10 05:34:06.375 222 12579.40 157.30 55019.80 88888.00 2011-08-10 05:34:06.500 222 12579.33 157.30 55019.78 88888.00 2011-08-10 05:34:06.625 222 12579.27 157.28 55019.75 88888.00 2011-08-10 05:34:06.750 222 12579.25 157.28 55019.72 88888.00 2011-08-10 05:34:06.875 222 12579.25 157.22 55019.72 88888.00 2011-08-10 05:34:07.000 222 12579.30 157.22 55019.70 88888.00 2011-08-10 05:34:07.125 222 12579.33 157.25 55019.75 88888.00 2011-08-10 05:34:07.250 222 12579.25 157.22 55019.75 88888.00 2011-08-10 05:34:07.375 222 12579.27 157.28 55019.80 88888.00 2011-08-10 05:34:07.500 222 12579.25 157.28 55019.80 88888.00 2011-08-10 05:34:07.625 222 12579.23 157.22 55019.75 88888.00 2011-08-10 05:34:07.750 222 12579.17 157.22 55019.72 88888.00 2011-08-10 05:34:07.875 222 12579.17 157.20 55019.72 88888.00 2011-08-10 05:34:08.000 222 12579.23 157.22 55019.72 88888.00 2011-08-10 05:34:08.125 222 12579.25 157.22 55019.75 88888.00 2011-08-10 05:34:08.250 222 12579.20 157.18 55019.75 88888.00 2011-08-10 05:34:08.375 222 12579.23 157.18 55019.72 88888.00 2011-08-10 05:34:08.500 222 12579.20 157.20 55019.72 88888.00 2011-08-10 05:34:08.625 222 12579.25 157.18 55019.70 88888.00 2011-08-10 05:34:08.750 222 12579.27 157.15 55019.70 88888.00 2011-08-10 05:34:08.875 222 12579.25 157.15 55019.70 88888.00 2011-08-10 05:34:09.000 222 12579.25 157.18 55019.70 88888.00 2011-08-10 05:34:09.125 222 12579.25 157.18 55019.70 88888.00 2011-08-10 05:34:09.250 222 12579.17 157.18 55019.70 88888.00 2011-08-10 05:34:09.375 222 12579.12 157.15 55019.70 88888.00 2011-08-10 05:34:09.500 222 12579.10 157.15 55019.70 88888.00 2011-08-10 05:34:09.625 222 12579.15 157.20 55019.72 88888.00 2011-08-10 05:34:09.750 222 12579.17 157.22 55019.72 88888.00 2011-08-10 05:34:09.875 222 12579.20 157.20 55019.72 88888.00 2011-08-10 05:34:10.000 222 12579.15 157.20 55019.70 88888.00 2011-08-10 05:34:10.125 222 12579.12 157.15 55019.70 88888.00 2011-08-10 05:34:10.250 222 12579.12 157.15 55019.72 88888.00 2011-08-10 05:34:10.375 222 12579.12 157.15 55019.70 88888.00 2011-08-10 05:34:10.500 222 12579.08 157.15 55019.72 88888.00 2011-08-10 05:34:10.625 222 12579.10 157.15 55019.72 88888.00 2011-08-10 05:34:10.750 222 12579.10 157.15 55019.72 88888.00 2011-08-10 05:34:10.875 222 12579.12 157.18 55019.72 88888.00 2011-08-10 05:34:11.000 222 12579.17 157.18 55019.72 88888.00 2011-08-10 05:34:11.125 222 12579.17 157.18 55019.75 88888.00 2011-08-10 05:34:11.250 222 12579.08 157.15 55019.75 88888.00 2011-08-10 05:34:11.375 222 12579.08 157.20 55019.75 88888.00 2011-08-10 05:34:11.500 222 12579.12 157.20 55019.75 88888.00 2011-08-10 05:34:11.625 222 12579.15 157.22 55019.75 88888.00 2011-08-10 05:34:11.750 222 12579.17 157.20 55019.72 88888.00 2011-08-10 05:34:11.875 222 12579.12 157.15 55019.72 88888.00 2011-08-10 05:34:12.000 222 12579.10 157.15 55019.70 88888.00 2011-08-10 05:34:12.125 222 12579.05 157.20 55019.70 88888.00 2011-08-10 05:34:12.250 222 12578.98 157.18 55019.68 88888.00 2011-08-10 05:34:12.375 222 12579.05 157.18 55019.68 88888.00 2011-08-10 05:34:12.500 222 12579.08 157.20 55019.72 88888.00 2011-08-10 05:34:12.625 222 12579.05 157.18 55019.75 88888.00 2011-08-10 05:34:12.750 222 12579.10 157.18 55019.75 88888.00 2011-08-10 05:34:12.875 222 12579.12 157.15 55019.70 88888.00 2011-08-10 05:34:13.000 222 12579.12 157.15 55019.70 88888.00 2011-08-10 05:34:13.125 222 12579.00 157.18 55019.72 88888.00 2011-08-10 05:34:13.250 222 12578.90 157.12 55019.70 88888.00 2011-08-10 05:34:13.375 222 12578.95 157.15 55019.72 88888.00 2011-08-10 05:34:13.500 222 12578.98 157.15 55019.70 88888.00 2011-08-10 05:34:13.625 222 12578.95 157.12 55019.75 88888.00 2011-08-10 05:34:13.750 222 12578.92 157.15 55019.72 88888.00 2011-08-10 05:34:13.875 222 12578.92 157.10 55019.68 88888.00 2011-08-10 05:34:14.000 222 12578.90 157.12 55019.70 88888.00 2011-08-10 05:34:14.125 222 12578.90 157.15 55019.72 88888.00 2011-08-10 05:34:14.250 222 12578.90 157.15 55019.75 88888.00 2011-08-10 05:34:14.375 222 12579.00 157.15 55019.75 88888.00 2011-08-10 05:34:14.500 222 12578.92 157.15 55019.72 88888.00 2011-08-10 05:34:14.625 222 12578.90 157.15 55019.72 88888.00 2011-08-10 05:34:14.750 222 12578.85 157.18 55019.75 88888.00 2011-08-10 05:34:14.875 222 12578.88 157.20 55019.72 88888.00 2011-08-10 05:34:15.000 222 12578.92 157.15 55019.68 88888.00 2011-08-10 05:34:15.125 222 12578.95 157.12 55019.70 88888.00 2011-08-10 05:34:15.250 222 12578.83 157.12 55019.70 88888.00 2011-08-10 05:34:15.375 222 12578.88 157.12 55019.70 88888.00 2011-08-10 05:34:15.500 222 12578.90 157.12 55019.70 88888.00 2011-08-10 05:34:15.625 222 12578.90 157.12 55019.70 88888.00 2011-08-10 05:34:15.750 222 12578.83 157.12 55019.70 88888.00 2011-08-10 05:34:15.875 222 12578.83 157.12 55019.70 88888.00 2011-08-10 05:34:16.000 222 12578.88 157.12 55019.68 88888.00 2011-08-10 05:34:16.125 222 12578.90 157.12 55019.70 88888.00 2011-08-10 05:34:16.250 222 12578.83 157.15 55019.72 88888.00 2011-08-10 05:34:16.375 222 12578.85 157.20 55019.70 88888.00 2011-08-10 05:34:16.500 222 12578.83 157.20 55019.70 88888.00 2011-08-10 05:34:16.625 222 12578.77 157.12 55019.70 88888.00 2011-08-10 05:34:16.750 222 12578.70 157.15 55019.70 88888.00 2011-08-10 05:34:16.875 222 12578.73 157.20 55019.72 88888.00 2011-08-10 05:34:17.000 222 12578.70 157.18 55019.70 88888.00 2011-08-10 05:34:17.125 222 12578.75 157.18 55019.72 88888.00 2011-08-10 05:34:17.250 222 12578.83 157.18 55019.72 88888.00 2011-08-10 05:34:17.375 222 12578.85 157.18 55019.72 88888.00 2011-08-10 05:34:17.500 222 12578.80 157.18 55019.72 88888.00 2011-08-10 05:34:17.625 222 12578.75 157.18 55019.72 88888.00 2011-08-10 05:34:17.750 222 12578.77 157.15 55019.70 88888.00 2011-08-10 05:34:17.875 222 12578.77 157.12 55019.68 88888.00 2011-08-10 05:34:18.000 222 12578.75 157.12 55019.65 88888.00 2011-08-10 05:34:18.125 222 12578.73 157.15 55019.68 88888.00 2011-08-10 05:34:18.250 222 12578.70 157.10 55019.65 88888.00 2011-08-10 05:34:18.375 222 12578.65 157.12 55019.65 88888.00 2011-08-10 05:34:18.500 222 12578.70 157.15 55019.68 88888.00 2011-08-10 05:34:18.625 222 12578.75 157.20 55019.72 88888.00 2011-08-10 05:34:18.750 222 12578.80 157.22 55019.72 88888.00 2011-08-10 05:34:18.875 222 12578.75 157.20 55019.70 88888.00 2011-08-10 05:34:19.000 222 12578.75 157.22 55019.70 88888.00 2011-08-10 05:34:19.125 222 12578.83 157.22 55019.70 88888.00 2011-08-10 05:34:19.250 222 12578.75 157.20 55019.72 88888.00 2011-08-10 05:34:19.375 222 12578.75 157.20 55019.72 88888.00 2011-08-10 05:34:19.500 222 12578.67 157.20 55019.72 88888.00 2011-08-10 05:34:19.625 222 12578.65 157.22 55019.70 88888.00 2011-08-10 05:34:19.750 222 12578.62 157.20 55019.68 88888.00 2011-08-10 05:34:19.875 222 12578.67 157.20 55019.68 88888.00 2011-08-10 05:34:20.000 222 12578.65 157.18 55019.65 88888.00 2011-08-10 05:34:20.125 222 12578.58 157.15 55019.65 88888.00 2011-08-10 05:34:20.250 222 12578.55 157.20 55019.68 88888.00 2011-08-10 05:34:20.375 222 12578.65 157.25 55019.65 88888.00 2011-08-10 05:34:20.500 222 12578.67 157.22 55019.68 88888.00 2011-08-10 05:34:20.625 222 12578.60 157.20 55019.68 88888.00 2011-08-10 05:34:20.750 222 12578.62 157.20 55019.68 88888.00 2011-08-10 05:34:20.875 222 12578.65 157.22 55019.70 88888.00 2011-08-10 05:34:21.000 222 12578.65 157.22 55019.70 88888.00 2011-08-10 05:34:21.125 222 12578.65 157.20 55019.68 88888.00 2011-08-10 05:34:21.250 222 12578.65 157.20 55019.68 88888.00 2011-08-10 05:34:21.375 222 12578.60 157.20 55019.68 88888.00 2011-08-10 05:34:21.500 222 12578.58 157.20 55019.68 88888.00 2011-08-10 05:34:21.625 222 12578.55 157.22 55019.70 88888.00 2011-08-10 05:34:21.750 222 12578.55 157.22 55019.70 88888.00 2011-08-10 05:34:21.875 222 12578.58 157.22 55019.68 88888.00 2011-08-10 05:34:22.000 222 12578.55 157.22 55019.68 88888.00 2011-08-10 05:34:22.125 222 12578.52 157.18 55019.68 88888.00 2011-08-10 05:34:22.250 222 12578.52 157.15 55019.68 88888.00 2011-08-10 05:34:22.375 222 12578.60 157.18 55019.65 88888.00 2011-08-10 05:34:22.500 222 12578.60 157.20 55019.65 88888.00 2011-08-10 05:34:22.625 222 12578.52 157.20 55019.68 88888.00 2011-08-10 05:34:22.750 222 12578.50 157.20 55019.70 88888.00 2011-08-10 05:34:22.875 222 12578.52 157.25 55019.72 88888.00 2011-08-10 05:34:23.000 222 12578.58 157.25 55019.68 88888.00 2011-08-10 05:34:23.125 222 12578.55 157.22 55019.68 88888.00 2011-08-10 05:34:23.250 222 12578.50 157.28 55019.70 88888.00 2011-08-10 05:34:23.375 222 12578.55 157.28 55019.68 88888.00 2011-08-10 05:34:23.500 222 12578.50 157.25 55019.68 88888.00 2011-08-10 05:34:23.625 222 12578.45 157.25 55019.68 88888.00 2011-08-10 05:34:23.750 222 12578.48 157.25 55019.68 88888.00 2011-08-10 05:34:23.875 222 12578.48 157.22 55019.68 88888.00 2011-08-10 05:34:24.000 222 12578.42 157.20 55019.68 88888.00 2011-08-10 05:34:24.125 222 12578.42 157.20 55019.68 88888.00 2011-08-10 05:34:24.250 222 12578.42 157.15 55019.68 88888.00 2011-08-10 05:34:24.375 222 12578.45 157.22 55019.68 88888.00 2011-08-10 05:34:24.500 222 12578.55 157.25 55019.68 88888.00 2011-08-10 05:34:24.625 222 12578.52 157.22 55019.65 88888.00 2011-08-10 05:34:24.750 222 12578.48 157.18 55019.65 88888.00 2011-08-10 05:34:24.875 222 12578.48 157.20 55019.70 88888.00 2011-08-10 05:34:25.000 222 12578.52 157.22 55019.68 88888.00 2011-08-10 05:34:25.125 222 12578.48 157.22 55019.70 88888.00 2011-08-10 05:34:25.250 222 12578.38 157.20 55019.70 88888.00 2011-08-10 05:34:25.375 222 12578.35 157.22 55019.70 88888.00 2011-08-10 05:34:25.500 222 12578.35 157.18 55019.65 88888.00 2011-08-10 05:34:25.625 222 12578.38 157.18 55019.68 88888.00 2011-08-10 05:34:25.750 222 12578.38 157.22 55019.68 88888.00 2011-08-10 05:34:25.875 222 12578.38 157.20 55019.65 88888.00 2011-08-10 05:34:26.000 222 12578.40 157.22 55019.68 88888.00 2011-08-10 05:34:26.125 222 12578.45 157.28 55019.70 88888.00 2011-08-10 05:34:26.250 222 12578.42 157.22 55019.68 88888.00 2011-08-10 05:34:26.375 222 12578.42 157.20 55019.62 88888.00 2011-08-10 05:34:26.500 222 12578.40 157.18 55019.62 88888.00 2011-08-10 05:34:26.625 222 12578.38 157.20 55019.62 88888.00 2011-08-10 05:34:26.750 222 12578.38 157.22 55019.65 88888.00 2011-08-10 05:34:26.875 222 12578.35 157.20 55019.65 88888.00 2011-08-10 05:34:27.000 222 12578.30 157.20 55019.65 88888.00 2011-08-10 05:34:27.125 222 12578.30 157.20 55019.65 88888.00 2011-08-10 05:34:27.250 222 12578.30 157.20 55019.65 88888.00 2011-08-10 05:34:27.375 222 12578.35 157.20 55019.62 88888.00 2011-08-10 05:34:27.500 222 12578.35 157.18 55019.62 88888.00 2011-08-10 05:34:27.625 222 12578.33 157.15 55019.62 88888.00 2011-08-10 05:34:27.750 222 12578.30 157.15 55019.65 88888.00 2011-08-10 05:34:27.875 222 12578.23 157.10 55019.60 88888.00 2011-08-10 05:34:28.000 222 12578.08 157.05 55019.57 88888.00 2011-08-10 05:34:28.125 222 12578.20 157.10 55019.62 88888.00 2011-08-10 05:34:28.250 222 12578.27 157.20 55019.68 88888.00 2011-08-10 05:34:28.375 222 12578.33 157.22 55019.68 88888.00 2011-08-10 05:34:28.500 222 12578.33 157.22 55019.68 88888.00 2011-08-10 05:34:28.625 222 12578.33 157.22 55019.65 88888.00 2011-08-10 05:34:28.750 222 12578.33 157.22 55019.65 88888.00 2011-08-10 05:34:28.875 222 12578.30 157.20 55019.62 88888.00 2011-08-10 05:34:29.000 222 12578.30 157.22 55019.62 88888.00 2011-08-10 05:34:29.125 222 12578.27 157.22 55019.65 88888.00 2011-08-10 05:34:29.250 222 12578.25 157.18 55019.65 88888.00 2011-08-10 05:34:29.375 222 12578.33 157.22 55019.65 88888.00 2011-08-10 05:34:29.500 222 12578.27 157.20 55019.65 88888.00 2011-08-10 05:34:29.625 222 12578.27 157.20 55019.68 88888.00 2011-08-10 05:34:29.750 222 12578.25 157.22 55019.65 88888.00 2011-08-10 05:34:29.875 222 12578.25 157.20 55019.68 88888.00 2011-08-10 05:34:30.000 222 12578.30 157.22 55019.65 88888.00 2011-08-10 05:34:30.125 222 12578.35 157.25 55019.65 88888.00 2011-08-10 05:34:30.250 222 12578.30 157.20 55019.62 88888.00 2011-08-10 05:34:30.375 222 12578.25 157.18 55019.60 88888.00 2011-08-10 05:34:30.500 222 12578.27 157.22 55019.62 88888.00 2011-08-10 05:34:30.625 222 12578.27 157.22 55019.62 88888.00 2011-08-10 05:34:30.750 222 12578.25 157.25 55019.62 88888.00 2011-08-10 05:34:30.875 222 12578.30 157.25 55019.62 88888.00 2011-08-10 05:34:31.000 222 12578.33 157.25 55019.62 88888.00 2011-08-10 05:34:31.125 222 12578.30 157.25 55019.65 88888.00 2011-08-10 05:34:31.250 222 12578.27 157.22 55019.68 88888.00 2011-08-10 05:34:31.375 222 12578.35 157.25 55019.68 88888.00 2011-08-10 05:34:31.500 222 12578.38 157.22 55019.68 88888.00 2011-08-10 05:34:31.625 222 12578.33 157.25 55019.65 88888.00 2011-08-10 05:34:31.750 222 12578.25 157.25 55019.65 88888.00 2011-08-10 05:34:31.875 222 12578.20 157.20 55019.68 88888.00 2011-08-10 05:34:32.000 222 12578.25 157.22 55019.65 88888.00 2011-08-10 05:34:32.125 222 12578.30 157.22 55019.68 88888.00 2011-08-10 05:34:32.250 222 12578.20 157.22 55019.68 88888.00 2011-08-10 05:34:32.375 222 12578.23 157.25 55019.65 88888.00 2011-08-10 05:34:32.500 222 12578.23 157.25 55019.65 88888.00 2011-08-10 05:34:32.625 222 12578.23 157.25 55019.65 88888.00 2011-08-10 05:34:32.750 222 12578.20 157.20 55019.62 88888.00 2011-08-10 05:34:32.875 222 12578.20 157.22 55019.65 88888.00 2011-08-10 05:34:33.000 222 12578.25 157.25 55019.65 88888.00 2011-08-10 05:34:33.125 222 12578.23 157.22 55019.65 88888.00 2011-08-10 05:34:33.250 222 12578.15 157.18 55019.65 88888.00 2011-08-10 05:34:33.375 222 12578.23 157.20 55019.65 88888.00 2011-08-10 05:34:33.500 222 12578.30 157.20 55019.68 88888.00 2011-08-10 05:34:33.625 222 12578.33 157.22 55019.65 88888.00 2011-08-10 05:34:33.750 222 12578.30 157.22 55019.65 88888.00 2011-08-10 05:34:33.875 222 12578.27 157.20 55019.62 88888.00 2011-08-10 05:34:34.000 222 12578.25 157.20 55019.65 88888.00 2011-08-10 05:34:34.125 222 12578.23 157.22 55019.68 88888.00 2011-08-10 05:34:34.250 222 12578.20 157.22 55019.65 88888.00 2011-08-10 05:34:34.375 222 12578.27 157.22 55019.62 88888.00 2011-08-10 05:34:34.500 222 12578.30 157.22 55019.62 88888.00 2011-08-10 05:34:34.625 222 12578.33 157.22 55019.65 88888.00 2011-08-10 05:34:34.750 222 12578.27 157.25 55019.62 88888.00 2011-08-10 05:34:34.875 222 12578.27 157.25 55019.62 88888.00 2011-08-10 05:34:35.000 222 12578.27 157.28 55019.62 88888.00 2011-08-10 05:34:35.125 222 12578.23 157.25 55019.65 88888.00 2011-08-10 05:34:35.250 222 12578.15 157.25 55019.65 88888.00 2011-08-10 05:34:35.375 222 12578.12 157.25 55019.62 88888.00 2011-08-10 05:34:35.500 222 12578.08 157.28 55019.62 88888.00 2011-08-10 05:34:35.625 222 12578.10 157.25 55019.60 88888.00 2011-08-10 05:34:35.750 222 12578.08 157.28 55019.62 88888.00 2011-08-10 05:34:35.875 222 12578.10 157.22 55019.62 88888.00 2011-08-10 05:34:36.000 222 12578.10 157.20 55019.62 88888.00 2011-08-10 05:34:36.125 222 12578.10 157.20 55019.65 88888.00 2011-08-10 05:34:36.250 222 12578.08 157.22 55019.65 88888.00 2011-08-10 05:34:36.375 222 12578.10 157.20 55019.65 88888.00 2011-08-10 05:34:36.500 222 12578.05 157.20 55019.65 88888.00 2011-08-10 05:34:36.625 222 12578.08 157.22 55019.65 88888.00 2011-08-10 05:34:36.750 222 12578.08 157.28 55019.65 88888.00 2011-08-10 05:34:36.875 222 12578.02 157.22 55019.65 88888.00 2011-08-10 05:34:37.000 222 12578.02 157.28 55019.65 88888.00 2011-08-10 05:34:37.125 222 12578.05 157.30 55019.65 88888.00 2011-08-10 05:34:37.250 222 12578.00 157.25 55019.62 88888.00 2011-08-10 05:34:37.375 222 12578.05 157.28 55019.62 88888.00 2011-08-10 05:34:37.500 222 12578.05 157.28 55019.68 88888.00 2011-08-10 05:34:37.625 222 12578.02 157.25 55019.65 88888.00 2011-08-10 05:34:37.750 222 12578.02 157.22 55019.68 88888.00 2011-08-10 05:34:37.875 222 12578.02 157.25 55019.65 88888.00 2011-08-10 05:34:38.000 222 12578.05 157.25 55019.65 88888.00 2011-08-10 05:34:38.125 222 12578.02 157.25 55019.68 88888.00 2011-08-10 05:34:38.250 222 12577.98 157.25 55019.65 88888.00 2011-08-10 05:34:38.375 222 12578.00 157.30 55019.68 88888.00 2011-08-10 05:34:38.500 222 12577.98 157.30 55019.65 88888.00 2011-08-10 05:34:38.625 222 12577.92 157.28 55019.65 88888.00 2011-08-10 05:34:38.750 222 12577.92 157.25 55019.65 88888.00 2011-08-10 05:34:38.875 222 12577.98 157.28 55019.65 88888.00 2011-08-10 05:34:39.000 222 12578.05 157.30 55019.65 88888.00 2011-08-10 05:34:39.125 222 12578.05 157.28 55019.62 88888.00 2011-08-10 05:34:39.250 222 12578.02 157.30 55019.62 88888.00 2011-08-10 05:34:39.375 222 12577.95 157.28 55019.57 88888.00 2011-08-10 05:34:39.500 222 12577.90 157.25 55019.55 88888.00 2011-08-10 05:34:39.625 222 12577.92 157.25 55019.60 88888.00 2011-08-10 05:34:39.750 222 12577.90 157.25 55019.60 88888.00 2011-08-10 05:34:39.875 222 12577.88 157.30 55019.57 88888.00 2011-08-10 05:34:40.000 222 12577.92 157.35 55019.60 88888.00 2011-08-10 05:34:40.125 222 12578.00 157.32 55019.62 88888.00 2011-08-10 05:34:40.250 222 12577.92 157.30 55019.62 88888.00 2011-08-10 05:34:40.375 222 12577.90 157.25 55019.55 88888.00 2011-08-10 05:34:40.500 222 12577.85 157.25 55019.57 88888.00 2011-08-10 05:34:40.625 222 12577.95 157.28 55019.60 88888.00 2011-08-10 05:34:40.750 222 12578.00 157.32 55019.60 88888.00 2011-08-10 05:34:40.875 222 12577.95 157.32 55019.57 88888.00 2011-08-10 05:34:41.000 222 12577.90 157.30 55019.55 88888.00 2011-08-10 05:34:41.125 222 12577.95 157.32 55019.57 88888.00 2011-08-10 05:34:41.250 222 12577.95 157.35 55019.62 88888.00 2011-08-10 05:34:41.375 222 12578.02 157.43 55019.65 88888.00 2011-08-10 05:34:41.500 222 12578.05 157.38 55019.62 88888.00 2011-08-10 05:34:41.625 222 12578.00 157.38 55019.57 88888.00 2011-08-10 05:34:41.750 222 12577.90 157.32 55019.57 88888.00 2011-08-10 05:34:41.875 222 12577.90 157.32 55019.57 88888.00 2011-08-10 05:34:42.000 222 12578.00 157.35 55019.57 88888.00 2011-08-10 05:34:42.125 222 12578.02 157.35 55019.60 88888.00 2011-08-10 05:34:42.250 222 12577.95 157.30 55019.57 88888.00 2011-08-10 05:34:42.375 222 12577.90 157.28 55019.53 88888.00 2011-08-10 05:34:42.500 222 12577.88 157.32 55019.55 88888.00 2011-08-10 05:34:42.625 222 12578.02 157.40 55019.60 88888.00 2011-08-10 05:34:42.750 222 12578.08 157.38 55019.57 88888.00 2011-08-10 05:34:42.875 222 12578.00 157.32 55019.55 88888.00 2011-08-10 05:34:43.000 222 12577.90 157.30 55019.55 88888.00 2011-08-10 05:34:43.125 222 12577.90 157.30 55019.55 88888.00 2011-08-10 05:34:43.250 222 12577.90 157.30 55019.57 88888.00 2011-08-10 05:34:43.375 222 12577.90 157.32 55019.57 88888.00 2011-08-10 05:34:43.500 222 12577.90 157.35 55019.57 88888.00 2011-08-10 05:34:43.625 222 12577.92 157.32 55019.57 88888.00 2011-08-10 05:34:43.750 222 12577.92 157.35 55019.57 88888.00 2011-08-10 05:34:43.875 222 12577.90 157.32 55019.57 88888.00 2011-08-10 05:34:44.000 222 12577.98 157.30 55019.53 88888.00 2011-08-10 05:34:44.125 222 12578.00 157.38 55019.55 88888.00 2011-08-10 05:34:44.250 222 12577.95 157.40 55019.60 88888.00 2011-08-10 05:34:44.375 222 12577.92 157.35 55019.55 88888.00 2011-08-10 05:34:44.500 222 12577.85 157.30 55019.53 88888.00 2011-08-10 05:34:44.625 222 12577.85 157.32 55019.57 88888.00 2011-08-10 05:34:44.750 222 12577.88 157.40 55019.60 88888.00 2011-08-10 05:34:44.875 222 12577.85 157.38 55019.57 88888.00 2011-08-10 05:34:45.000 222 12577.88 157.35 55019.55 88888.00 2011-08-10 05:34:45.125 222 12577.88 157.35 55019.57 88888.00 2011-08-10 05:34:45.250 222 12577.90 157.35 55019.57 88888.00 2011-08-10 05:34:45.375 222 12577.88 157.38 55019.57 88888.00 2011-08-10 05:34:45.500 222 12577.85 157.38 55019.57 88888.00 2011-08-10 05:34:45.625 222 12577.83 157.35 55019.55 88888.00 2011-08-10 05:34:45.750 222 12577.85 157.35 55019.53 88888.00 2011-08-10 05:34:45.875 222 12577.85 157.35 55019.55 88888.00 2011-08-10 05:34:46.000 222 12577.90 157.32 55019.57 88888.00 2011-08-10 05:34:46.125 222 12577.95 157.35 55019.60 88888.00 2011-08-10 05:34:46.250 222 12577.85 157.32 55019.57 88888.00 2011-08-10 05:34:46.375 222 12577.85 157.32 55019.55 88888.00 2011-08-10 05:34:46.500 222 12577.92 157.40 55019.57 88888.00 2011-08-10 05:34:46.625 222 12577.92 157.38 55019.57 88888.00 2011-08-10 05:34:46.750 222 12577.92 157.32 55019.55 88888.00 2011-08-10 05:34:46.875 222 12577.92 157.32 55019.53 88888.00 2011-08-10 05:34:47.000 222 12577.98 157.35 55019.55 88888.00 2011-08-10 05:34:47.125 222 12577.95 157.35 55019.55 88888.00 2011-08-10 05:34:47.250 222 12577.88 157.35 55019.55 88888.00 2011-08-10 05:34:47.375 222 12577.85 157.40 55019.57 88888.00 2011-08-10 05:34:47.500 222 12577.83 157.40 55019.57 88888.00 2011-08-10 05:34:47.625 222 12577.85 157.38 55019.57 88888.00 2011-08-10 05:34:47.750 222 12577.92 157.38 55019.57 88888.00 2011-08-10 05:34:47.875 222 12577.98 157.43 55019.57 88888.00 2011-08-10 05:34:48.000 222 12577.90 157.35 55019.55 88888.00 2011-08-10 05:34:48.125 222 12577.83 157.38 55019.55 88888.00 2011-08-10 05:34:48.250 222 12577.83 157.38 55019.55 88888.00 2011-08-10 05:34:48.375 222 12577.83 157.35 55019.55 88888.00 2011-08-10 05:34:48.500 222 12577.80 157.35 55019.55 88888.00 2011-08-10 05:34:48.625 222 12577.77 157.38 55019.55 88888.00 2011-08-10 05:34:48.750 222 12577.75 157.35 55019.55 88888.00 2011-08-10 05:34:48.875 222 12577.73 157.35 55019.53 88888.00 2011-08-10 05:34:49.000 222 12577.75 157.38 55019.55 88888.00 2011-08-10 05:34:49.125 222 12577.75 157.38 55019.57 88888.00 2011-08-10 05:34:49.250 222 12577.73 157.38 55019.55 88888.00 2011-08-10 05:34:49.375 222 12577.67 157.40 55019.53 88888.00 2011-08-10 05:34:49.500 222 12577.62 157.38 55019.50 88888.00 2011-08-10 05:34:49.625 222 12577.60 157.38 55019.50 88888.00 2011-08-10 05:34:49.750 222 12577.62 157.38 55019.55 88888.00 2011-08-10 05:34:49.875 222 12577.67 157.38 55019.53 88888.00 2011-08-10 05:34:50.000 222 12577.67 157.35 55019.50 88888.00 2011-08-10 05:34:50.125 222 12577.67 157.38 55019.50 88888.00 2011-08-10 05:34:50.250 222 12577.67 157.38 55019.50 88888.00 2011-08-10 05:34:50.375 222 12577.80 157.47 55019.55 88888.00 2011-08-10 05:34:50.500 222 12577.80 157.47 55019.57 88888.00 2011-08-10 05:34:50.625 222 12577.80 157.43 55019.53 88888.00 2011-08-10 05:34:50.750 222 12577.85 157.45 55019.53 88888.00 2011-08-10 05:34:50.875 222 12577.85 157.43 55019.53 88888.00 2011-08-10 05:34:51.000 222 12577.80 157.43 55019.53 88888.00 2011-08-10 05:34:51.125 222 12577.80 157.43 55019.55 88888.00 2011-08-10 05:34:51.250 222 12577.73 157.43 55019.55 88888.00 2011-08-10 05:34:51.375 222 12577.75 157.43 55019.57 88888.00 2011-08-10 05:34:51.500 222 12577.70 157.40 55019.55 88888.00 2011-08-10 05:34:51.625 222 12577.70 157.43 55019.57 88888.00 2011-08-10 05:34:51.750 222 12577.70 157.45 55019.55 88888.00 2011-08-10 05:34:51.875 222 12577.73 157.45 55019.55 88888.00 2011-08-10 05:34:52.000 222 12577.77 157.45 55019.55 88888.00 2011-08-10 05:34:52.125 222 12577.73 157.47 55019.55 88888.00 2011-08-10 05:34:52.250 222 12577.67 157.43 55019.50 88888.00 2011-08-10 05:34:52.375 222 12577.65 157.40 55019.47 88888.00 2011-08-10 05:34:52.500 222 12577.65 157.43 55019.50 88888.00 2011-08-10 05:34:52.625 222 12577.65 157.45 55019.55 88888.00 2011-08-10 05:34:52.750 222 12577.62 157.43 55019.53 88888.00 2011-08-10 05:34:52.875 222 12577.65 157.43 55019.53 88888.00 2011-08-10 05:34:53.000 222 12577.70 157.43 55019.50 88888.00 2011-08-10 05:34:53.125 222 12577.73 157.47 55019.50 88888.00 2011-08-10 05:34:53.250 222 12577.65 157.45 55019.50 88888.00 2011-08-10 05:34:53.375 222 12577.67 157.50 55019.53 88888.00 2011-08-10 05:34:53.500 222 12577.67 157.55 55019.57 88888.00 2011-08-10 05:34:53.625 222 12577.62 157.53 55019.55 88888.00 2011-08-10 05:34:53.750 222 12577.65 157.50 55019.53 88888.00 2011-08-10 05:34:53.875 222 12577.67 157.47 55019.53 88888.00 2011-08-10 05:34:54.000 222 12577.62 157.50 55019.53 88888.00 2011-08-10 05:34:54.125 222 12577.62 157.53 55019.53 88888.00 2011-08-10 05:34:54.250 222 12577.62 157.47 55019.53 88888.00 2011-08-10 05:34:54.375 222 12577.65 157.47 55019.53 88888.00 2011-08-10 05:34:54.500 222 12577.67 157.45 55019.50 88888.00 2011-08-10 05:34:54.625 222 12577.67 157.47 55019.50 88888.00 2011-08-10 05:34:54.750 222 12577.70 157.50 55019.53 88888.00 2011-08-10 05:34:54.875 222 12577.67 157.50 55019.50 88888.00 2011-08-10 05:34:55.000 222 12577.60 157.53 55019.47 88888.00 2011-08-10 05:34:55.125 222 12577.60 157.50 55019.47 88888.00 2011-08-10 05:34:55.250 222 12577.55 157.47 55019.50 88888.00 2011-08-10 05:34:55.375 222 12577.65 157.55 55019.55 88888.00 2011-08-10 05:34:55.500 222 12577.67 157.55 55019.53 88888.00 2011-08-10 05:34:55.625 222 12577.70 157.50 55019.50 88888.00 2011-08-10 05:34:55.750 222 12577.73 157.50 55019.53 88888.00 2011-08-10 05:34:55.875 222 12577.77 157.53 55019.53 88888.00 2011-08-10 05:34:56.000 222 12577.73 157.55 55019.53 88888.00 2011-08-10 05:34:56.125 222 12577.62 157.57 55019.50 88888.00 2011-08-10 05:34:56.250 222 12577.55 157.53 55019.47 88888.00 2011-08-10 05:34:56.375 222 12577.60 157.55 55019.47 88888.00 2011-08-10 05:34:56.500 222 12577.60 157.55 55019.47 88888.00 2011-08-10 05:34:56.625 222 12577.62 157.55 55019.50 88888.00 2011-08-10 05:34:56.750 222 12577.60 157.57 55019.50 88888.00 2011-08-10 05:34:56.875 222 12577.62 157.57 55019.47 88888.00 2011-08-10 05:34:57.000 222 12577.55 157.55 55019.47 88888.00 2011-08-10 05:34:57.125 222 12577.50 157.57 55019.47 88888.00 2011-08-10 05:34:57.250 222 12577.58 157.57 55019.50 88888.00 2011-08-10 05:34:57.375 222 12577.62 157.60 55019.50 88888.00 2011-08-10 05:34:57.500 222 12577.60 157.60 55019.45 88888.00 2011-08-10 05:34:57.625 222 12577.55 157.60 55019.47 88888.00 2011-08-10 05:34:57.750 222 12577.55 157.62 55019.47 88888.00 2011-08-10 05:34:57.875 222 12577.62 157.60 55019.45 88888.00 2011-08-10 05:34:58.000 222 12577.60 157.57 55019.45 88888.00 2011-08-10 05:34:58.125 222 12577.60 157.65 55019.50 88888.00 2011-08-10 05:34:58.250 222 12577.58 157.65 55019.47 88888.00 2011-08-10 05:34:58.375 222 12577.55 157.62 55019.45 88888.00 2011-08-10 05:34:58.500 222 12577.52 157.60 55019.45 88888.00 2011-08-10 05:34:58.625 222 12577.55 157.68 55019.47 88888.00 2011-08-10 05:34:58.750 222 12577.52 157.65 55019.47 88888.00 2011-08-10 05:34:58.875 222 12577.50 157.65 55019.47 88888.00 2011-08-10 05:34:59.000 222 12577.55 157.70 55019.47 88888.00 2011-08-10 05:34:59.125 222 12577.52 157.70 55019.47 88888.00 2011-08-10 05:34:59.250 222 12577.52 157.70 55019.47 88888.00 2011-08-10 05:34:59.375 222 12577.58 157.70 55019.45 88888.00 2011-08-10 05:34:59.500 222 12577.60 157.70 55019.43 88888.00 2011-08-10 05:34:59.625 222 12577.55 157.70 55019.45 88888.00 2011-08-10 05:34:59.750 222 12577.52 157.75 55019.47 88888.00 2011-08-10 05:34:59.875 222 12577.55 157.70 55019.45 88888.00 2011-08-10 05:35:00.000 222 12577.58 157.65 55019.43 88888.00 2011-08-10 05:35:00.125 222 12577.55 157.68 55019.45 88888.00 2011-08-10 05:35:00.250 222 12577.45 157.68 55019.47 88888.00 2011-08-10 05:35:00.375 222 12577.52 157.78 55019.47 88888.00 2011-08-10 05:35:00.500 222 12577.55 157.75 55019.47 88888.00 2011-08-10 05:35:00.625 222 12577.50 157.72 55019.45 88888.00 2011-08-10 05:35:00.750 222 12577.48 157.72 55019.43 88888.00 2011-08-10 05:35:00.875 222 12577.50 157.75 55019.45 88888.00 2011-08-10 05:35:01.000 222 12577.55 157.72 55019.45 88888.00 2011-08-10 05:35:01.125 222 12577.58 157.78 55019.45 88888.00 2011-08-10 05:35:01.250 222 12577.55 157.75 55019.45 88888.00 2011-08-10 05:35:01.375 222 12577.52 157.78 55019.43 88888.00 2011-08-10 05:35:01.500 222 12577.52 157.78 55019.43 88888.00 2011-08-10 05:35:01.625 222 12577.55 157.75 55019.45 88888.00 2011-08-10 05:35:01.750 222 12577.58 157.78 55019.43 88888.00 2011-08-10 05:35:01.875 222 12577.62 157.78 55019.40 88888.00 2011-08-10 05:35:02.000 222 12577.60 157.78 55019.40 88888.00 2011-08-10 05:35:02.125 222 12577.58 157.82 55019.45 88888.00 2011-08-10 05:35:02.250 222 12577.48 157.78 55019.45 88888.00 2011-08-10 05:35:02.375 222 12577.48 157.78 55019.43 88888.00 2011-08-10 05:35:02.500 222 12577.52 157.80 55019.40 88888.00 2011-08-10 05:35:02.625 222 12577.58 157.80 55019.40 88888.00 2011-08-10 05:35:02.750 222 12577.58 157.82 55019.45 88888.00 2011-08-10 05:35:02.875 222 12577.58 157.80 55019.43 88888.00 2011-08-10 05:35:03.000 222 12577.58 157.82 55019.40 88888.00 2011-08-10 05:35:03.125 222 12577.55 157.85 55019.45 88888.00 2011-08-10 05:35:03.250 222 12577.55 157.85 55019.45 88888.00 2011-08-10 05:35:03.375 222 12577.62 157.88 55019.47 88888.00 2011-08-10 05:35:03.500 222 12577.67 157.88 55019.45 88888.00 2011-08-10 05:35:03.625 222 12577.65 157.88 55019.43 88888.00 2011-08-10 05:35:03.750 222 12577.60 157.88 55019.43 88888.00 2011-08-10 05:35:03.875 222 12577.58 157.90 55019.43 88888.00 2011-08-10 05:35:04.000 222 12577.50 157.85 55019.40 88888.00 2011-08-10 05:35:04.125 222 12577.42 157.82 55019.40 88888.00 2011-08-10 05:35:04.250 222 12577.45 157.88 55019.45 88888.00 2011-08-10 05:35:04.375 222 12577.55 157.93 55019.45 88888.00 2011-08-10 05:35:04.500 222 12577.52 157.90 55019.45 88888.00 2011-08-10 05:35:04.625 222 12577.48 157.90 55019.45 88888.00 2011-08-10 05:35:04.750 222 12577.50 157.95 55019.45 88888.00 2011-08-10 05:35:04.875 222 12577.55 157.93 55019.43 88888.00 2011-08-10 05:35:05.000 222 12577.58 157.97 55019.43 88888.00 2011-08-10 05:35:05.125 222 12577.52 157.97 55019.40 88888.00 2011-08-10 05:35:05.250 222 12577.45 157.93 55019.43 88888.00 2011-08-10 05:35:05.375 222 12577.48 157.90 55019.38 88888.00 2011-08-10 05:35:05.500 222 12577.52 157.93 55019.40 88888.00 2011-08-10 05:35:05.625 222 12577.58 157.97 55019.43 88888.00 2011-08-10 05:35:05.750 222 12577.58 157.95 55019.43 88888.00 2011-08-10 05:35:05.875 222 12577.62 157.97 55019.43 88888.00 2011-08-10 05:35:06.000 222 12577.65 158.00 55019.45 88888.00 2011-08-10 05:35:06.125 222 12577.67 158.03 55019.47 88888.00 2011-08-10 05:35:06.250 222 12577.60 157.97 55019.45 88888.00 2011-08-10 05:35:06.375 222 12577.60 157.95 55019.43 88888.00 2011-08-10 05:35:06.500 222 12577.60 157.97 55019.40 88888.00 2011-08-10 05:35:06.625 222 12577.55 157.97 55019.40 88888.00 2011-08-10 05:35:06.750 222 12577.58 158.00 55019.43 88888.00 2011-08-10 05:35:06.875 222 12577.58 158.00 55019.43 88888.00 2011-08-10 05:35:07.000 222 12577.58 158.00 55019.40 88888.00 2011-08-10 05:35:07.125 222 12577.52 158.00 55019.38 88888.00 2011-08-10 05:35:07.250 222 12577.55 158.00 55019.38 88888.00 2011-08-10 05:35:07.375 222 12577.62 158.05 55019.40 88888.00 2011-08-10 05:35:07.500 222 12577.62 158.07 55019.43 88888.00 2011-08-10 05:35:07.625 222 12577.60 158.07 55019.43 88888.00 2011-08-10 05:35:07.750 222 12577.52 158.03 55019.40 88888.00 2011-08-10 05:35:07.875 222 12577.55 158.00 55019.40 88888.00 2011-08-10 05:35:08.000 222 12577.62 158.03 55019.40 88888.00 2011-08-10 05:35:08.125 222 12577.60 158.03 55019.40 88888.00 2011-08-10 05:35:08.250 222 12577.55 158.00 55019.38 88888.00 2011-08-10 05:35:08.375 222 12577.58 158.00 55019.35 88888.00 2011-08-10 05:35:08.500 222 12577.52 158.03 55019.38 88888.00 2011-08-10 05:35:08.625 222 12577.50 158.05 55019.40 88888.00 2011-08-10 05:35:08.750 222 12577.48 158.05 55019.40 88888.00 2011-08-10 05:35:08.875 222 12577.45 158.05 55019.40 88888.00 2011-08-10 05:35:09.000 222 12577.48 158.05 55019.40 88888.00 2011-08-10 05:35:09.125 222 12577.48 158.12 55019.43 88888.00 2011-08-10 05:35:09.250 222 12577.50 158.12 55019.40 88888.00 2011-08-10 05:35:09.375 222 12577.52 158.12 55019.43 88888.00 2011-08-10 05:35:09.500 222 12577.50 158.12 55019.40 88888.00 2011-08-10 05:35:09.625 222 12577.52 158.07 55019.38 88888.00 2011-08-10 05:35:09.750 222 12577.60 158.10 55019.40 88888.00 2011-08-10 05:35:09.875 222 12577.62 158.12 55019.40 88888.00 2011-08-10 05:35:10.000 222 12577.58 158.12 55019.38 88888.00 2011-08-10 05:35:10.125 222 12577.58 158.12 55019.40 88888.00 2011-08-10 05:35:10.250 222 12577.55 158.10 55019.40 88888.00 2011-08-10 05:35:10.375 222 12577.65 158.18 55019.40 88888.00 2011-08-10 05:35:10.500 222 12577.67 158.15 55019.40 88888.00 2011-08-10 05:35:10.625 222 12577.60 158.10 55019.38 88888.00 2011-08-10 05:35:10.750 222 12577.58 158.10 55019.38 88888.00 2011-08-10 05:35:10.875 222 12577.58 158.12 55019.38 88888.00 2011-08-10 05:35:11.000 222 12577.58 158.15 55019.38 88888.00 2011-08-10 05:35:11.125 222 12577.62 158.15 55019.38 88888.00 2011-08-10 05:35:11.250 222 12577.58 158.12 55019.38 88888.00 2011-08-10 05:35:11.375 222 12577.52 158.12 55019.40 88888.00 2011-08-10 05:35:11.500 222 12577.50 158.15 55019.43 88888.00 2011-08-10 05:35:11.625 222 12577.58 158.18 55019.40 88888.00 2011-08-10 05:35:11.750 222 12577.58 158.18 55019.38 88888.00 2011-08-10 05:35:11.875 222 12577.58 158.18 55019.38 88888.00 2011-08-10 05:35:12.000 222 12577.55 158.18 55019.35 88888.00 2011-08-10 05:35:12.125 222 12577.60 158.18 55019.40 88888.00 2011-08-10 05:35:12.250 222 12577.60 158.18 55019.38 88888.00 2011-08-10 05:35:12.375 222 12577.65 158.18 55019.38 88888.00 2011-08-10 05:35:12.500 222 12577.55 158.20 55019.35 88888.00 2011-08-10 05:35:12.625 222 12577.55 158.25 55019.35 88888.00 2011-08-10 05:35:12.750 222 12577.58 158.25 55019.32 88888.00 2011-08-10 05:35:12.875 222 12577.55 158.22 55019.35 88888.00 2011-08-10 05:35:13.000 222 12577.52 158.25 55019.35 88888.00 2011-08-10 05:35:13.125 222 12577.52 158.25 55019.35 88888.00 2011-08-10 05:35:13.250 222 12577.50 158.25 55019.38 88888.00 2011-08-10 05:35:13.375 222 12577.60 158.30 55019.40 88888.00 2011-08-10 05:35:13.500 222 12577.52 158.30 55019.38 88888.00 2011-08-10 05:35:13.625 222 12577.42 158.25 55019.35 88888.00 2011-08-10 05:35:13.750 222 12577.42 158.22 55019.35 88888.00 2011-08-10 05:35:13.875 222 12577.45 158.25 55019.35 88888.00 2011-08-10 05:35:14.000 222 12577.48 158.25 55019.35 88888.00 2011-08-10 05:35:14.125 222 12577.55 158.25 55019.35 88888.00 2011-08-10 05:35:14.250 222 12577.48 158.25 55019.35 88888.00 2011-08-10 05:35:14.375 222 12577.42 158.28 55019.35 88888.00 2011-08-10 05:35:14.500 222 12577.40 158.25 55019.32 88888.00 2011-08-10 05:35:14.625 222 12577.45 158.25 55019.35 88888.00 2011-08-10 05:35:14.750 222 12577.48 158.30 55019.35 88888.00 2011-08-10 05:35:14.875 222 12577.45 158.28 55019.32 88888.00 2011-08-10 05:35:15.000 222 12577.50 158.25 55019.32 88888.00 2011-08-10 05:35:15.125 222 12577.55 158.25 55019.32 88888.00 2011-08-10 05:35:15.250 222 12577.55 158.25 55019.32 88888.00 2011-08-10 05:35:15.375 222 12577.55 158.25 55019.30 88888.00 2011-08-10 05:35:15.500 222 12577.50 158.28 55019.32 88888.00 2011-08-10 05:35:15.625 222 12577.45 158.30 55019.35 88888.00 2011-08-10 05:35:15.750 222 12577.50 158.30 55019.35 88888.00 2011-08-10 05:35:15.875 222 12577.50 158.32 55019.35 88888.00 2011-08-10 05:35:16.000 222 12577.50 158.30 55019.35 88888.00 2011-08-10 05:35:16.125 222 12577.55 158.35 55019.38 88888.00 2011-08-10 05:35:16.250 222 12577.52 158.30 55019.35 88888.00 2011-08-10 05:35:16.375 222 12577.55 158.28 55019.35 88888.00 2011-08-10 05:35:16.500 222 12577.50 158.32 55019.35 88888.00 2011-08-10 05:35:16.625 222 12577.52 158.35 55019.32 88888.00 2011-08-10 05:35:16.750 222 12577.55 158.38 55019.35 88888.00 2011-08-10 05:35:16.875 222 12577.55 158.35 55019.35 88888.00 2011-08-10 05:35:17.000 222 12577.55 158.30 55019.32 88888.00 2011-08-10 05:35:17.125 222 12577.52 158.30 55019.35 88888.00 2011-08-10 05:35:17.250 222 12577.50 158.35 55019.35 88888.00 2011-08-10 05:35:17.375 222 12577.45 158.30 55019.30 88888.00 2011-08-10 05:35:17.500 222 12577.45 158.28 55019.30 88888.00 2011-08-10 05:35:17.625 222 12577.48 158.30 55019.30 88888.00 2011-08-10 05:35:17.750 222 12577.45 158.30 55019.30 88888.00 2011-08-10 05:35:17.875 222 12577.50 158.32 55019.35 88888.00 2011-08-10 05:35:18.000 222 12577.55 158.35 55019.35 88888.00 2011-08-10 05:35:18.125 222 12577.55 158.32 55019.32 88888.00 2011-08-10 05:35:18.250 222 12577.45 158.30 55019.35 88888.00 2011-08-10 05:35:18.375 222 12577.50 158.32 55019.32 88888.00 2011-08-10 05:35:18.500 222 12577.58 158.35 55019.32 88888.00 2011-08-10 05:35:18.625 222 12577.60 158.32 55019.32 88888.00 2011-08-10 05:35:18.750 222 12577.52 158.30 55019.32 88888.00 2011-08-10 05:35:18.875 222 12577.48 158.35 55019.35 88888.00 2011-08-10 05:35:19.000 222 12577.52 158.38 55019.32 88888.00 2011-08-10 05:35:19.125 222 12577.52 158.38 55019.32 88888.00 2011-08-10 05:35:19.250 222 12577.48 158.35 55019.32 88888.00 2011-08-10 05:35:19.375 222 12577.48 158.35 55019.32 88888.00 2011-08-10 05:35:19.500 222 12577.48 158.32 55019.30 88888.00 2011-08-10 05:35:19.625 222 12577.48 158.38 55019.32 88888.00 2011-08-10 05:35:19.750 222 12577.48 158.38 55019.32 88888.00 2011-08-10 05:35:19.875 222 12577.40 158.35 55019.30 88888.00 2011-08-10 05:35:20.000 222 12577.48 158.38 55019.32 88888.00 2011-08-10 05:35:20.125 222 12577.50 158.40 55019.32 88888.00 2011-08-10 05:35:20.250 222 12577.48 158.38 55019.32 88888.00 2011-08-10 05:35:20.375 222 12577.45 158.40 55019.32 88888.00 2011-08-10 05:35:20.500 222 12577.45 158.43 55019.35 88888.00 2011-08-10 05:35:20.625 222 12577.38 158.40 55019.30 88888.00 2011-08-10 05:35:20.750 222 12577.40 158.38 55019.28 88888.00 2011-08-10 05:35:20.875 222 12577.40 158.38 55019.30 88888.00 2011-08-10 05:35:21.000 222 12577.48 158.43 55019.32 88888.00 2011-08-10 05:35:21.125 222 12577.45 158.43 55019.32 88888.00 2011-08-10 05:35:21.250 222 12577.42 158.40 55019.28 88888.00 2011-08-10 05:35:21.375 222 12577.45 158.38 55019.25 88888.00 2011-08-10 05:35:21.500 222 12577.50 158.40 55019.30 88888.00 2011-08-10 05:35:21.625 222 12577.48 158.43 55019.30 88888.00 2011-08-10 05:35:21.750 222 12577.45 158.43 55019.30 88888.00 2011-08-10 05:35:21.875 222 12577.42 158.43 55019.30 88888.00 2011-08-10 05:35:22.000 222 12577.45 158.45 55019.32 88888.00 2011-08-10 05:35:22.125 222 12577.45 158.45 55019.32 88888.00 2011-08-10 05:35:22.250 222 12577.42 158.45 55019.32 88888.00 2011-08-10 05:35:22.375 222 12577.48 158.45 55019.32 88888.00 2011-08-10 05:35:22.500 222 12577.50 158.45 55019.35 88888.00 2011-08-10 05:35:22.625 222 12577.50 158.45 55019.32 88888.00 2011-08-10 05:35:22.750 222 12577.40 158.43 55019.30 88888.00 2011-08-10 05:35:22.875 222 12577.30 158.45 55019.32 88888.00 2011-08-10 05:35:23.000 222 12577.35 158.45 55019.35 88888.00 2011-08-10 05:35:23.125 222 12577.42 158.45 55019.32 88888.00 2011-08-10 05:35:23.250 222 12577.42 158.45 55019.32 88888.00 2011-08-10 05:35:23.375 222 12577.42 158.43 55019.30 88888.00 2011-08-10 05:35:23.500 222 12577.40 158.45 55019.32 88888.00 2011-08-10 05:35:23.625 222 12577.42 158.50 55019.32 88888.00 2011-08-10 05:35:23.750 222 12577.42 158.50 55019.35 88888.00 2011-08-10 05:35:23.875 222 12577.35 158.50 55019.32 88888.00 2011-08-10 05:35:24.000 222 12577.35 158.47 55019.30 88888.00 2011-08-10 05:35:24.125 222 12577.35 158.47 55019.30 88888.00 2011-08-10 05:35:24.250 222 12577.23 158.47 55019.32 88888.00 2011-08-10 05:35:24.375 222 12577.25 158.47 55019.30 88888.00 2011-08-10 05:35:24.500 222 12577.33 158.50 55019.30 88888.00 2011-08-10 05:35:24.625 222 12577.38 158.50 55019.35 88888.00 2011-08-10 05:35:24.750 222 12577.40 158.50 55019.32 88888.00 2011-08-10 05:35:24.875 222 12577.40 158.50 55019.30 88888.00 2011-08-10 05:35:25.000 222 12577.38 158.50 55019.30 88888.00 2011-08-10 05:35:25.125 222 12577.35 158.47 55019.32 88888.00 2011-08-10 05:35:25.250 222 12577.40 158.50 55019.35 88888.00 2011-08-10 05:35:25.375 222 12577.50 158.55 55019.35 88888.00 2011-08-10 05:35:25.500 222 12577.48 158.53 55019.38 88888.00 2011-08-10 05:35:25.625 222 12577.45 158.53 55019.35 88888.00 2011-08-10 05:35:25.750 222 12577.40 158.47 55019.30 88888.00 2011-08-10 05:35:25.875 222 12577.40 158.47 55019.30 88888.00 2011-08-10 05:35:26.000 222 12577.42 158.47 55019.32 88888.00 2011-08-10 05:35:26.125 222 12577.42 158.47 55019.32 88888.00 2011-08-10 05:35:26.250 222 12577.40 158.50 55019.32 88888.00 2011-08-10 05:35:26.375 222 12577.45 158.53 55019.35 88888.00 2011-08-10 05:35:26.500 222 12577.40 158.53 55019.32 88888.00 2011-08-10 05:35:26.625 222 12577.38 158.53 55019.35 88888.00 2011-08-10 05:35:26.750 222 12577.35 158.50 55019.32 88888.00 2011-08-10 05:35:26.875 222 12577.27 158.47 55019.32 88888.00 2011-08-10 05:35:27.000 222 12577.30 158.55 55019.32 88888.00 2011-08-10 05:35:27.125 222 12577.35 158.57 55019.32 88888.00 2011-08-10 05:35:27.250 222 12577.33 158.55 55019.32 88888.00 2011-08-10 05:35:27.375 222 12577.38 158.53 55019.28 88888.00 2011-08-10 05:35:27.500 222 12577.30 158.50 55019.25 88888.00 2011-08-10 05:35:27.625 222 12577.30 158.53 55019.30 88888.00 2011-08-10 05:35:27.750 222 12577.35 158.55 55019.30 88888.00 2011-08-10 05:35:27.875 222 12577.35 158.57 55019.32 88888.00 2011-08-10 05:35:28.000 222 12577.35 158.55 55019.32 88888.00 2011-08-10 05:35:28.125 222 12577.33 158.55 55019.32 88888.00 2011-08-10 05:35:28.250 222 12577.30 158.53 55019.35 88888.00 2011-08-10 05:35:28.375 222 12577.38 158.57 55019.38 88888.00 2011-08-10 05:35:28.500 222 12577.40 158.60 55019.35 88888.00 2011-08-10 05:35:28.625 222 12577.33 158.53 55019.32 88888.00 2011-08-10 05:35:28.750 222 12577.30 158.57 55019.35 88888.00 2011-08-10 05:35:28.875 222 12577.30 158.57 55019.38 88888.00 2011-08-10 05:35:29.000 222 12577.35 158.57 55019.35 88888.00 2011-08-10 05:35:29.125 222 12577.40 158.57 55019.38 88888.00 2011-08-10 05:35:29.250 222 12577.35 158.57 55019.35 88888.00 2011-08-10 05:35:29.375 222 12577.40 158.60 55019.38 88888.00 2011-08-10 05:35:29.500 222 12577.35 158.62 55019.38 88888.00 2011-08-10 05:35:29.625 222 12577.25 158.60 55019.38 88888.00 2011-08-10 05:35:29.750 222 12577.25 158.57 55019.35 88888.00 2011-08-10 05:35:29.875 222 12577.30 158.57 55019.35 88888.00 2011-08-10 05:35:30.000 222 12577.33 158.60 55019.32 88888.00 2011-08-10 05:35:30.125 222 12577.30 158.60 55019.35 88888.00 2011-08-10 05:35:30.250 222 12577.35 158.62 55019.38 88888.00 2011-08-10 05:35:30.375 222 12577.42 158.65 55019.40 88888.00 2011-08-10 05:35:30.500 222 12577.35 158.62 55019.38 88888.00 2011-08-10 05:35:30.625 222 12577.33 158.62 55019.35 88888.00 2011-08-10 05:35:30.750 222 12577.38 158.62 55019.35 88888.00 2011-08-10 05:35:30.875 222 12577.35 158.65 55019.38 88888.00 2011-08-10 05:35:31.000 222 12577.38 158.62 55019.38 88888.00 2011-08-10 05:35:31.125 222 12577.35 158.65 55019.38 88888.00 2011-08-10 05:35:31.250 222 12577.25 158.62 55019.38 88888.00 2011-08-10 05:35:31.375 222 12577.25 158.68 55019.40 88888.00 2011-08-10 05:35:31.500 222 12577.23 158.65 55019.40 88888.00 2011-08-10 05:35:31.625 222 12577.23 158.65 55019.35 88888.00 2011-08-10 05:35:31.750 222 12577.27 158.65 55019.32 88888.00 2011-08-10 05:35:31.875 222 12577.30 158.65 55019.35 88888.00 2011-08-10 05:35:32.000 222 12577.27 158.68 55019.38 88888.00 2011-08-10 05:35:32.125 222 12577.25 158.68 55019.38 88888.00 2011-08-10 05:35:32.250 222 12577.23 158.65 55019.40 88888.00 2011-08-10 05:35:32.375 222 12577.25 158.68 55019.40 88888.00 2011-08-10 05:35:32.500 222 12577.23 158.68 55019.38 88888.00 2011-08-10 05:35:32.625 222 12577.23 158.65 55019.32 88888.00 2011-08-10 05:35:32.750 222 12577.23 158.65 55019.35 88888.00 2011-08-10 05:35:32.875 222 12577.25 158.65 55019.35 88888.00 2011-08-10 05:35:33.000 222 12577.20 158.68 55019.38 88888.00 2011-08-10 05:35:33.125 222 12577.12 158.65 55019.38 88888.00 2011-08-10 05:35:33.250 222 12577.15 158.65 55019.38 88888.00 2011-08-10 05:35:33.375 222 12577.17 158.62 55019.32 88888.00 2011-08-10 05:35:33.500 222 12577.15 158.60 55019.32 88888.00 2011-08-10 05:35:33.625 222 12577.15 158.62 55019.32 88888.00 2011-08-10 05:35:33.750 222 12577.15 158.65 55019.32 88888.00 2011-08-10 05:35:33.875 222 12577.17 158.68 55019.35 88888.00 2011-08-10 05:35:34.000 222 12577.20 158.72 55019.35 88888.00 2011-08-10 05:35:34.125 222 12577.25 158.70 55019.35 88888.00 2011-08-10 05:35:34.250 222 12577.23 158.65 55019.32 88888.00 2011-08-10 05:35:34.375 222 12577.30 158.65 55019.32 88888.00 2011-08-10 05:35:34.500 222 12577.35 158.70 55019.35 88888.00 2011-08-10 05:35:34.625 222 12577.30 158.70 55019.32 88888.00 2011-08-10 05:35:34.750 222 12577.23 158.70 55019.35 88888.00 2011-08-10 05:35:34.875 222 12577.25 158.70 55019.35 88888.00 2011-08-10 05:35:35.000 222 12577.27 158.70 55019.35 88888.00 2011-08-10 05:35:35.125 222 12577.27 158.70 55019.35 88888.00 2011-08-10 05:35:35.250 222 12577.17 158.62 55019.32 88888.00 2011-08-10 05:35:35.375 222 12577.17 158.62 55019.30 88888.00 2011-08-10 05:35:35.500 222 12577.23 158.62 55019.32 88888.00 2011-08-10 05:35:35.625 222 12577.25 158.65 55019.32 88888.00 2011-08-10 05:35:35.750 222 12577.25 158.68 55019.32 88888.00 2011-08-10 05:35:35.875 222 12577.23 158.70 55019.35 88888.00 2011-08-10 05:35:36.000 222 12577.27 158.70 55019.35 88888.00 2011-08-10 05:35:36.125 222 12577.27 158.70 55019.35 88888.00 2011-08-10 05:35:36.250 222 12577.25 158.65 55019.32 88888.00 2011-08-10 05:35:36.375 222 12577.25 158.68 55019.35 88888.00 2011-08-10 05:35:36.500 222 12577.17 158.70 55019.38 88888.00 2011-08-10 05:35:36.625 222 12577.17 158.65 55019.38 88888.00 2011-08-10 05:35:36.750 222 12577.25 158.62 55019.35 88888.00 2011-08-10 05:35:36.875 222 12577.23 158.65 55019.35 88888.00 2011-08-10 05:35:37.000 222 12577.20 158.70 55019.32 88888.00 2011-08-10 05:35:37.125 222 12577.17 158.70 55019.35 88888.00 2011-08-10 05:35:37.250 222 12577.15 158.70 55019.35 88888.00 2011-08-10 05:35:37.375 222 12577.17 158.72 55019.38 88888.00 2011-08-10 05:35:37.500 222 12577.17 158.72 55019.38 88888.00 2011-08-10 05:35:37.625 222 12577.10 158.68 55019.38 88888.00 2011-08-10 05:35:37.750 222 12577.10 158.70 55019.40 88888.00 2011-08-10 05:35:37.875 222 12577.12 158.72 55019.43 88888.00 2011-08-10 05:35:38.000 222 12577.10 158.68 55019.38 88888.00 2011-08-10 05:35:38.125 222 12577.15 158.68 55019.35 88888.00 2011-08-10 05:35:38.250 222 12577.15 158.70 55019.38 88888.00 2011-08-10 05:35:38.375 222 12577.15 158.72 55019.43 88888.00 2011-08-10 05:35:38.500 222 12577.15 158.72 55019.43 88888.00 2011-08-10 05:35:38.625 222 12577.17 158.72 55019.38 88888.00 2011-08-10 05:35:38.750 222 12577.17 158.72 55019.38 88888.00 2011-08-10 05:35:38.875 222 12577.17 158.72 55019.38 88888.00 2011-08-10 05:35:39.000 222 12577.17 158.68 55019.32 88888.00 2011-08-10 05:35:39.125 222 12577.08 158.68 55019.35 88888.00 2011-08-10 05:35:39.250 222 12577.10 158.70 55019.40 88888.00 2011-08-10 05:35:39.375 222 12577.17 158.72 55019.38 88888.00 2011-08-10 05:35:39.500 222 12577.17 158.68 55019.38 88888.00 2011-08-10 05:35:39.625 222 12577.12 158.70 55019.35 88888.00 2011-08-10 05:35:39.750 222 12577.08 158.72 55019.38 88888.00 2011-08-10 05:35:39.875 222 12577.08 158.72 55019.35 88888.00 2011-08-10 05:35:40.000 222 12577.10 158.70 55019.35 88888.00 2011-08-10 05:35:40.125 222 12577.12 158.72 55019.38 88888.00 2011-08-10 05:35:40.250 222 12577.08 158.70 55019.40 88888.00 2011-08-10 05:35:40.375 222 12577.08 158.70 55019.40 88888.00 2011-08-10 05:35:40.500 222 12577.12 158.70 55019.38 88888.00 2011-08-10 05:35:40.625 222 12577.17 158.72 55019.40 88888.00 2011-08-10 05:35:40.750 222 12577.08 158.72 55019.38 88888.00 2011-08-10 05:35:40.875 222 12577.08 158.70 55019.38 88888.00 2011-08-10 05:35:41.000 222 12577.08 158.72 55019.40 88888.00 2011-08-10 05:35:41.125 222 12577.10 158.72 55019.40 88888.00 2011-08-10 05:35:41.250 222 12577.00 158.70 55019.40 88888.00 2011-08-10 05:35:41.375 222 12577.08 158.72 55019.43 88888.00 2011-08-10 05:35:41.500 222 12577.08 158.70 55019.40 88888.00 2011-08-10 05:35:41.625 222 12577.02 158.72 55019.40 88888.00 2011-08-10 05:35:41.750 222 12577.02 158.72 55019.40 88888.00 2011-08-10 05:35:41.875 222 12577.08 158.72 55019.40 88888.00 2011-08-10 05:35:42.000 222 12577.08 158.70 55019.38 88888.00 2011-08-10 05:35:42.125 222 12577.05 158.72 55019.38 88888.00 2011-08-10 05:35:42.250 222 12577.08 158.72 55019.38 88888.00 2011-08-10 05:35:42.375 222 12577.10 158.78 55019.40 88888.00 2011-08-10 05:35:42.500 222 12577.05 158.80 55019.40 88888.00 2011-08-10 05:35:42.625 222 12576.95 158.75 55019.40 88888.00 2011-08-10 05:35:42.750 222 12576.98 158.72 55019.38 88888.00 2011-08-10 05:35:42.875 222 12576.98 158.70 55019.35 88888.00 2011-08-10 05:35:43.000 222 12576.98 158.70 55019.38 88888.00 2011-08-10 05:35:43.125 222 12576.95 158.72 55019.40 88888.00 2011-08-10 05:35:43.250 222 12577.00 158.72 55019.43 88888.00 2011-08-10 05:35:43.375 222 12577.00 158.75 55019.43 88888.00 2011-08-10 05:35:43.500 222 12576.98 158.78 55019.40 88888.00 2011-08-10 05:35:43.625 222 12576.98 158.75 55019.40 88888.00 2011-08-10 05:35:43.750 222 12576.98 158.78 55019.40 88888.00 2011-08-10 05:35:43.875 222 12576.95 158.75 55019.40 88888.00 2011-08-10 05:35:44.000 222 12576.98 158.72 55019.38 88888.00 2011-08-10 05:35:44.125 222 12577.05 158.78 55019.40 88888.00 2011-08-10 05:35:44.250 222 12577.05 158.80 55019.43 88888.00 2011-08-10 05:35:44.375 222 12577.00 158.80 55019.43 88888.00 2011-08-10 05:35:44.500 222 12576.92 158.75 55019.35 88888.00 2011-08-10 05:35:44.625 222 12576.90 158.72 55019.35 88888.00 2011-08-10 05:35:44.750 222 12576.98 158.75 55019.38 88888.00 2011-08-10 05:35:44.875 222 12577.00 158.80 55019.40 88888.00 2011-08-10 05:35:45.000 222 12576.95 158.78 55019.38 88888.00 2011-08-10 05:35:45.125 222 12576.98 158.82 55019.40 88888.00 2011-08-10 05:35:45.250 222 12576.92 158.80 55019.43 88888.00 2011-08-10 05:35:45.375 222 12576.90 158.78 55019.38 88888.00 2011-08-10 05:35:45.500 222 12576.98 158.70 55019.38 88888.00 2011-08-10 05:35:45.625 222 12577.02 158.82 55019.47 88888.00 2011-08-10 05:35:45.750 222 12577.02 158.90 55019.50 88888.00 2011-08-10 05:35:45.875 222 12576.90 158.82 55019.40 88888.00 2011-08-10 05:35:46.000 222 12576.85 158.72 55019.38 88888.00 2011-08-10 05:35:46.125 222 12576.88 158.75 55019.40 88888.00 2011-08-10 05:35:46.250 222 12576.90 158.75 55019.40 88888.00 2011-08-10 05:35:46.375 222 12576.92 158.75 55019.40 88888.00 2011-08-10 05:35:46.500 222 12576.90 158.72 55019.40 88888.00 2011-08-10 05:35:46.625 222 12576.88 158.80 55019.40 88888.00 2011-08-10 05:35:46.750 222 12576.83 158.80 55019.43 88888.00 2011-08-10 05:35:46.875 222 12576.77 158.85 55019.45 88888.00 2011-08-10 05:35:47.000 222 12576.77 158.82 55019.43 88888.00 2011-08-10 05:35:47.125 222 12576.83 158.82 55019.45 88888.00 2011-08-10 05:35:47.250 222 12576.83 158.82 55019.45 88888.00 2011-08-10 05:35:47.375 222 12576.92 158.82 55019.45 88888.00 2011-08-10 05:35:47.500 222 12576.88 158.82 55019.45 88888.00 2011-08-10 05:35:47.625 222 12576.85 158.80 55019.45 88888.00 2011-08-10 05:35:47.750 222 12576.85 158.82 55019.43 88888.00 2011-08-10 05:35:47.875 222 12576.90 158.80 55019.43 88888.00 2011-08-10 05:35:48.000 222 12576.90 158.82 55019.43 88888.00 2011-08-10 05:35:48.125 222 12576.83 158.80 55019.45 88888.00 2011-08-10 05:35:48.250 222 12576.80 158.85 55019.47 88888.00 2011-08-10 05:35:48.375 222 12576.85 158.85 55019.43 88888.00 2011-08-10 05:35:48.500 222 12576.83 158.82 55019.40 88888.00 2011-08-10 05:35:48.625 222 12576.85 158.78 55019.40 88888.00 2011-08-10 05:35:48.750 222 12576.85 158.82 55019.43 88888.00 2011-08-10 05:35:48.875 222 12576.85 158.82 55019.45 88888.00 2011-08-10 05:35:49.000 222 12576.85 158.82 55019.43 88888.00 2011-08-10 05:35:49.125 222 12576.88 158.85 55019.43 88888.00 2011-08-10 05:35:49.250 222 12576.80 158.85 55019.45 88888.00 2011-08-10 05:35:49.375 222 12576.77 158.82 55019.43 88888.00 2011-08-10 05:35:49.500 222 12576.80 158.80 55019.40 88888.00 2011-08-10 05:35:49.625 222 12576.80 158.78 55019.40 88888.00 2011-08-10 05:35:49.750 222 12576.88 158.80 55019.40 88888.00 2011-08-10 05:35:49.875 222 12576.90 158.85 55019.40 88888.00 2011-08-10 05:35:50.000 222 12576.83 158.88 55019.38 88888.00 2011-08-10 05:35:50.125 222 12576.83 158.82 55019.40 88888.00 2011-08-10 05:35:50.250 222 12576.88 158.80 55019.43 88888.00 2011-08-10 05:35:50.375 222 12576.92 158.88 55019.43 88888.00 2011-08-10 05:35:50.500 222 12576.88 158.88 55019.40 88888.00 2011-08-10 05:35:50.625 222 12576.90 158.88 55019.43 88888.00 2011-08-10 05:35:50.750 222 12576.90 158.88 55019.40 88888.00 2011-08-10 05:35:50.875 222 12576.83 158.78 55019.38 88888.00 2011-08-10 05:35:51.000 222 12576.77 158.75 55019.40 88888.00 2011-08-10 05:35:51.125 222 12576.83 158.82 55019.45 88888.00 2011-08-10 05:35:51.250 222 12576.83 158.88 55019.45 88888.00 2011-08-10 05:35:51.375 222 12576.83 158.90 55019.45 88888.00 2011-08-10 05:35:51.500 222 12576.85 158.85 55019.45 88888.00 2011-08-10 05:35:51.625 222 12576.77 158.85 55019.43 88888.00 2011-08-10 05:35:51.750 222 12576.77 158.90 55019.45 88888.00 2011-08-10 05:35:51.875 222 12576.83 158.90 55019.45 88888.00 2011-08-10 05:35:52.000 222 12576.80 158.88 55019.45 88888.00 2011-08-10 05:35:52.125 222 12576.77 158.93 55019.43 88888.00 2011-08-10 05:35:52.250 222 12576.73 158.90 55019.43 88888.00 2011-08-10 05:35:52.375 222 12576.77 158.93 55019.43 88888.00 2011-08-10 05:35:52.500 222 12576.73 158.88 55019.43 88888.00 2011-08-10 05:35:52.625 222 12576.75 158.90 55019.43 88888.00 2011-08-10 05:35:52.750 222 12576.75 158.93 55019.43 88888.00 2011-08-10 05:35:52.875 222 12576.75 158.93 55019.45 88888.00 2011-08-10 05:35:53.000 222 12576.70 158.90 55019.45 88888.00 2011-08-10 05:35:53.125 222 12576.70 158.93 55019.45 88888.00 2011-08-10 05:35:53.250 222 12576.65 158.93 55019.45 88888.00 2011-08-10 05:35:53.375 222 12576.65 158.93 55019.43 88888.00 2011-08-10 05:35:53.500 222 12576.62 158.93 55019.43 88888.00 2011-08-10 05:35:53.625 222 12576.70 158.90 55019.43 88888.00 2011-08-10 05:35:53.750 222 12576.77 158.95 55019.45 88888.00 2011-08-10 05:35:53.875 222 12576.73 158.95 55019.43 88888.00 2011-08-10 05:35:54.000 222 12576.65 158.93 55019.43 88888.00 2011-08-10 05:35:54.125 222 12576.67 158.95 55019.43 88888.00 2011-08-10 05:35:54.250 222 12576.65 158.93 55019.40 88888.00 2011-08-10 05:35:54.375 222 12576.70 159.00 55019.45 88888.00 2011-08-10 05:35:54.500 222 12576.70 159.00 55019.45 88888.00 2011-08-10 05:35:54.625 222 12576.67 158.95 55019.43 88888.00 2011-08-10 05:35:54.750 222 12576.67 158.95 55019.40 88888.00 2011-08-10 05:35:54.875 222 12576.70 158.97 55019.43 88888.00 2011-08-10 05:35:55.000 222 12576.73 158.97 55019.43 88888.00 2011-08-10 05:35:55.125 222 12576.70 158.95 55019.43 88888.00 2011-08-10 05:35:55.250 222 12576.67 158.95 55019.43 88888.00 2011-08-10 05:35:55.375 222 12576.62 158.95 55019.40 88888.00 2011-08-10 05:35:55.500 222 12576.62 158.95 55019.40 88888.00 2011-08-10 05:35:55.625 222 12576.65 158.97 55019.45 88888.00 2011-08-10 05:35:55.750 222 12576.65 159.00 55019.45 88888.00 2011-08-10 05:35:55.875 222 12576.65 159.00 55019.47 88888.00 2011-08-10 05:35:56.000 222 12576.60 159.00 55019.43 88888.00 2011-08-10 05:35:56.125 222 12576.58 159.00 55019.45 88888.00 2011-08-10 05:35:56.250 222 12576.60 158.93 55019.45 88888.00 2011-08-10 05:35:56.375 222 12576.65 159.00 55019.47 88888.00 2011-08-10 05:35:56.500 222 12576.65 159.05 55019.45 88888.00 2011-08-10 05:35:56.625 222 12576.67 159.03 55019.45 88888.00 2011-08-10 05:35:56.750 222 12576.65 159.03 55019.45 88888.00 2011-08-10 05:35:56.875 222 12576.65 159.00 55019.45 88888.00 2011-08-10 05:35:57.000 222 12576.65 159.00 55019.45 88888.00 2011-08-10 05:35:57.125 222 12576.65 159.05 55019.45 88888.00 2011-08-10 05:35:57.250 222 12576.60 159.05 55019.47 88888.00 2011-08-10 05:35:57.375 222 12576.60 159.07 55019.50 88888.00 2011-08-10 05:35:57.500 222 12576.60 159.03 55019.47 88888.00 2011-08-10 05:35:57.625 222 12576.62 159.00 55019.45 88888.00 2011-08-10 05:35:57.750 222 12576.65 159.03 55019.45 88888.00 2011-08-10 05:35:57.875 222 12576.67 159.03 55019.47 88888.00 2011-08-10 05:35:58.000 222 12576.65 159.00 55019.43 88888.00 2011-08-10 05:35:58.125 222 12576.58 159.00 55019.45 88888.00 2011-08-10 05:35:58.250 222 12576.52 159.03 55019.47 88888.00 2011-08-10 05:35:58.375 222 12576.55 159.03 55019.45 88888.00 2011-08-10 05:35:58.500 222 12576.58 159.07 55019.45 88888.00 2011-08-10 05:35:58.625 222 12576.55 159.07 55019.45 88888.00 2011-08-10 05:35:58.750 222 12576.52 159.03 55019.45 88888.00 2011-08-10 05:35:58.875 222 12576.50 159.05 55019.45 88888.00 2011-08-10 05:35:59.000 222 12576.48 159.07 55019.45 88888.00 2011-08-10 05:35:59.125 222 12576.50 159.00 55019.43 88888.00 2011-08-10 05:35:59.250 222 12576.52 159.00 55019.43 88888.00 2011-08-10 05:35:59.375 222 12576.52 159.03 55019.43 88888.00 2011-08-10 05:35:59.500 222 12576.45 159.05 55019.43 88888.00 2011-08-10 05:35:59.625 222 12576.50 159.05 55019.40 88888.00 2011-08-10 05:35:59.750 222 12576.55 159.05 55019.43 88888.00 2011-08-10 05:35:59.875 222 12576.55 159.05 55019.43 88888.00 2011-08-10 05:36:00.000 222 12576.50 159.07 55019.40 88888.00 2011-08-10 05:36:00.125 222 12576.50 159.07 55019.40 88888.00 2011-08-10 05:36:00.250 222 12576.50 159.05 55019.43 88888.00 2011-08-10 05:36:00.375 222 12576.62 159.07 55019.43 88888.00 2011-08-10 05:36:00.500 222 12576.65 159.10 55019.45 88888.00 2011-08-10 05:36:00.625 222 12576.60 159.05 55019.40 88888.00 2011-08-10 05:36:00.750 222 12576.65 159.07 55019.40 88888.00 2011-08-10 05:36:00.875 222 12576.65 159.10 55019.40 88888.00 2011-08-10 05:36:01.000 222 12576.67 159.10 55019.43 88888.00 2011-08-10 05:36:01.125 222 12576.65 159.12 55019.40 88888.00 2011-08-10 05:36:01.250 222 12576.60 159.12 55019.43 88888.00 2011-08-10 05:36:01.375 222 12576.62 159.12 55019.43 88888.00 2011-08-10 05:36:01.500 222 12576.60 159.10 55019.43 88888.00 2011-08-10 05:36:01.625 222 12576.60 159.10 55019.43 88888.00 2011-08-10 05:36:01.750 222 12576.55 159.15 55019.45 88888.00 2011-08-10 05:36:01.875 222 12576.58 159.18 55019.43 88888.00 2011-08-10 05:36:02.000 222 12576.62 159.15 55019.40 88888.00 2011-08-10 05:36:02.125 222 12576.67 159.18 55019.40 88888.00 2011-08-10 05:36:02.250 222 12576.65 159.15 55019.43 88888.00 2011-08-10 05:36:02.375 222 12576.62 159.15 55019.40 88888.00 2011-08-10 05:36:02.500 222 12576.60 159.15 55019.40 88888.00 2011-08-10 05:36:02.625 222 12576.58 159.18 55019.38 88888.00 2011-08-10 05:36:02.750 222 12576.67 159.18 55019.40 88888.00 2011-08-10 05:36:02.875 222 12576.73 159.18 55019.43 88888.00 2011-08-10 05:36:03.000 222 12576.77 159.20 55019.40 88888.00 2011-08-10 05:36:03.125 222 12576.75 159.18 55019.40 88888.00 2011-08-10 05:36:03.250 222 12576.75 159.18 55019.40 88888.00 2011-08-10 05:36:03.375 222 12576.75 159.18 55019.38 88888.00 2011-08-10 05:36:03.500 222 12576.67 159.18 55019.38 88888.00 2011-08-10 05:36:03.625 222 12576.65 159.15 55019.35 88888.00 2011-08-10 05:36:03.750 222 12576.65 159.18 55019.38 88888.00 2011-08-10 05:36:03.875 222 12576.65 159.20 55019.40 88888.00 2011-08-10 05:36:04.000 222 12576.58 159.22 55019.38 88888.00 2011-08-10 05:36:04.125 222 12576.52 159.20 55019.35 88888.00 2011-08-10 05:36:04.250 222 12576.55 159.18 55019.38 88888.00 2011-08-10 05:36:04.375 222 12576.60 159.22 55019.38 88888.00 2011-08-10 05:36:04.500 222 12576.55 159.22 55019.40 88888.00 2011-08-10 05:36:04.625 222 12576.48 159.22 55019.40 88888.00 2011-08-10 05:36:04.750 222 12576.52 159.25 55019.40 88888.00 2011-08-10 05:36:04.875 222 12576.60 159.25 55019.43 88888.00 2011-08-10 05:36:05.000 222 12576.58 159.22 55019.38 88888.00 2011-08-10 05:36:05.125 222 12576.50 159.22 55019.38 88888.00 2011-08-10 05:36:05.250 222 12576.52 159.20 55019.40 88888.00 2011-08-10 05:36:05.375 222 12576.50 159.20 55019.43 88888.00 2011-08-10 05:36:05.500 222 12576.50 159.22 55019.40 88888.00 2011-08-10 05:36:05.625 222 12576.52 159.20 55019.38 88888.00 2011-08-10 05:36:05.750 222 12576.52 159.20 55019.38 88888.00 2011-08-10 05:36:05.875 222 12576.45 159.20 55019.38 88888.00 2011-08-10 05:36:06.000 222 12576.45 159.22 55019.40 88888.00 2011-08-10 05:36:06.125 222 12576.50 159.28 55019.43 88888.00 2011-08-10 05:36:06.250 222 12576.50 159.25 55019.38 88888.00 2011-08-10 05:36:06.375 222 12576.52 159.25 55019.35 88888.00 2011-08-10 05:36:06.500 222 12576.50 159.25 55019.35 88888.00 2011-08-10 05:36:06.625 222 12576.55 159.25 55019.35 88888.00 2011-08-10 05:36:06.750 222 12576.55 159.22 55019.35 88888.00 2011-08-10 05:36:06.875 222 12576.52 159.30 55019.32 88888.00 2011-08-10 05:36:07.000 222 12576.55 159.25 55019.32 88888.00 2011-08-10 05:36:07.125 222 12576.58 159.25 55019.35 88888.00 2011-08-10 05:36:07.250 222 12576.55 159.30 55019.38 88888.00 2011-08-10 05:36:07.375 222 12576.52 159.32 55019.35 88888.00 2011-08-10 05:36:07.500 222 12576.50 159.32 55019.35 88888.00 2011-08-10 05:36:07.625 222 12576.50 159.32 55019.38 88888.00 2011-08-10 05:36:07.750 222 12576.48 159.30 55019.35 88888.00 2011-08-10 05:36:07.875 222 12576.45 159.30 55019.32 88888.00 2011-08-10 05:36:08.000 222 12576.50 159.30 55019.32 88888.00 2011-08-10 05:36:08.125 222 12576.50 159.32 55019.35 88888.00 2011-08-10 05:36:08.250 222 12576.48 159.30 55019.32 88888.00 2011-08-10 05:36:08.375 222 12576.55 159.32 55019.32 88888.00 2011-08-10 05:36:08.500 222 12576.52 159.35 55019.35 88888.00 2011-08-10 05:36:08.625 222 12576.55 159.32 55019.35 88888.00 2011-08-10 05:36:08.750 222 12576.58 159.35 55019.35 88888.00 2011-08-10 05:36:08.875 222 12576.60 159.38 55019.35 88888.00 2011-08-10 05:36:09.000 222 12576.58 159.38 55019.32 88888.00 2011-08-10 05:36:09.125 222 12576.60 159.40 55019.35 88888.00 2011-08-10 05:36:09.250 222 12576.52 159.38 55019.40 88888.00 2011-08-10 05:36:09.375 222 12576.60 159.40 55019.43 88888.00 2011-08-10 05:36:09.500 222 12576.62 159.43 55019.40 88888.00 2011-08-10 05:36:09.625 222 12576.65 159.43 55019.38 88888.00 2011-08-10 05:36:09.750 222 12576.60 159.45 55019.38 88888.00 2011-08-10 05:36:09.875 222 12576.58 159.40 55019.38 88888.00 2011-08-10 05:36:10.000 222 12576.52 159.35 55019.32 88888.00 2011-08-10 05:36:10.125 222 12576.50 159.40 55019.35 88888.00 2011-08-10 05:36:10.250 222 12576.45 159.40 55019.35 88888.00 2011-08-10 05:36:10.375 222 12576.55 159.43 55019.38 88888.00 2011-08-10 05:36:10.500 222 12576.60 159.43 55019.35 88888.00 2011-08-10 05:36:10.625 222 12576.60 159.38 55019.32 88888.00 2011-08-10 05:36:10.750 222 12576.62 159.40 55019.30 88888.00 2011-08-10 05:36:10.875 222 12576.65 159.45 55019.30 88888.00 2011-08-10 05:36:11.000 222 12576.65 159.45 55019.35 88888.00 2011-08-10 05:36:11.125 222 12576.60 159.45 55019.32 88888.00 2011-08-10 05:36:11.250 222 12576.55 159.40 55019.32 88888.00 2011-08-10 05:36:11.375 222 12576.55 159.38 55019.28 88888.00 2011-08-10 05:36:11.500 222 12576.52 159.38 55019.28 88888.00 2011-08-10 05:36:11.625 222 12576.52 159.45 55019.32 88888.00 2011-08-10 05:36:11.750 222 12576.52 159.47 55019.32 88888.00 2011-08-10 05:36:11.875 222 12576.50 159.47 55019.32 88888.00 2011-08-10 05:36:12.000 222 12576.50 159.45 55019.35 88888.00 2011-08-10 05:36:12.125 222 12576.50 159.45 55019.35 88888.00 2011-08-10 05:36:12.250 222 12576.52 159.45 55019.35 88888.00 2011-08-10 05:36:12.375 222 12576.55 159.45 55019.35 88888.00 2011-08-10 05:36:12.500 222 12576.50 159.50 55019.35 88888.00 2011-08-10 05:36:12.625 222 12576.50 159.53 55019.32 88888.00 2011-08-10 05:36:12.750 222 12576.45 159.47 55019.32 88888.00 2011-08-10 05:36:12.875 222 12576.45 159.47 55019.30 88888.00 2011-08-10 05:36:13.000 222 12576.50 159.47 55019.30 88888.00 2011-08-10 05:36:13.125 222 12576.52 159.53 55019.35 88888.00 2011-08-10 05:36:13.250 222 12576.58 159.55 55019.35 88888.00 2011-08-10 05:36:13.375 222 12576.58 159.57 55019.35 88888.00 2011-08-10 05:36:13.500 222 12576.52 159.55 55019.32 88888.00 2011-08-10 05:36:13.625 222 12576.52 159.55 55019.32 88888.00 2011-08-10 05:36:13.750 222 12576.50 159.53 55019.32 88888.00 2011-08-10 05:36:13.875 222 12576.52 159.55 55019.30 88888.00 2011-08-10 05:36:14.000 222 12576.58 159.55 55019.30 88888.00 2011-08-10 05:36:14.125 222 12576.58 159.55 55019.35 88888.00 2011-08-10 05:36:14.250 222 12576.52 159.57 55019.35 88888.00 2011-08-10 05:36:14.375 222 12576.55 159.60 55019.32 88888.00 2011-08-10 05:36:14.500 222 12576.55 159.60 55019.32 88888.00 2011-08-10 05:36:14.625 222 12576.58 159.62 55019.35 88888.00 2011-08-10 05:36:14.750 222 12576.60 159.65 55019.35 88888.00 2011-08-10 05:36:14.875 222 12576.62 159.65 55019.32 88888.00 2011-08-10 05:36:15.000 222 12576.62 159.65 55019.32 88888.00 2011-08-10 05:36:15.125 222 12576.62 159.65 55019.30 88888.00 2011-08-10 05:36:15.250 222 12576.60 159.68 55019.35 88888.00 2011-08-10 05:36:15.375 222 12576.55 159.65 55019.30 88888.00 2011-08-10 05:36:15.500 222 12576.55 159.62 55019.30 88888.00 2011-08-10 05:36:15.625 222 12576.58 159.68 55019.32 88888.00 2011-08-10 05:36:15.750 222 12576.55 159.70 55019.32 88888.00 2011-08-10 05:36:15.875 222 12576.55 159.65 55019.30 88888.00 2011-08-10 05:36:16.000 222 12576.55 159.65 55019.30 88888.00 2011-08-10 05:36:16.125 222 12576.58 159.68 55019.32 88888.00 2011-08-10 05:36:16.250 222 12576.55 159.70 55019.35 88888.00 2011-08-10 05:36:16.375 222 12576.55 159.75 55019.32 88888.00 2011-08-10 05:36:16.500 222 12576.50 159.70 55019.30 88888.00 2011-08-10 05:36:16.625 222 12576.48 159.65 55019.30 88888.00 2011-08-10 05:36:16.750 222 12576.50 159.68 55019.32 88888.00 2011-08-10 05:36:16.875 222 12576.52 159.72 55019.30 88888.00 2011-08-10 05:36:17.000 222 12576.55 159.75 55019.30 88888.00 2011-08-10 05:36:17.125 222 12576.58 159.75 55019.30 88888.00 2011-08-10 05:36:17.250 222 12576.52 159.72 55019.30 88888.00 2011-08-10 05:36:17.375 222 12576.52 159.78 55019.32 88888.00 2011-08-10 05:36:17.500 222 12576.55 159.80 55019.32 88888.00 2011-08-10 05:36:17.625 222 12576.55 159.80 55019.30 88888.00 2011-08-10 05:36:17.750 222 12576.58 159.80 55019.30 88888.00 2011-08-10 05:36:17.875 222 12576.58 159.78 55019.30 88888.00 2011-08-10 05:36:18.000 222 12576.60 159.75 55019.30 88888.00 2011-08-10 05:36:18.125 222 12576.62 159.75 55019.30 88888.00 2011-08-10 05:36:18.250 222 12576.60 159.75 55019.30 88888.00 2011-08-10 05:36:18.375 222 12576.70 159.78 55019.32 88888.00 2011-08-10 05:36:18.500 222 12576.73 159.80 55019.32 88888.00 2011-08-10 05:36:18.625 222 12576.67 159.85 55019.30 88888.00 2011-08-10 05:36:18.750 222 12576.65 159.85 55019.30 88888.00 2011-08-10 05:36:18.875 222 12576.70 159.82 55019.30 88888.00 2011-08-10 05:36:19.000 222 12576.75 159.85 55019.30 88888.00 2011-08-10 05:36:19.125 222 12576.73 159.82 55019.30 88888.00 2011-08-10 05:36:19.250 222 12576.67 159.82 55019.30 88888.00 2011-08-10 05:36:19.375 222 12576.73 159.82 55019.30 88888.00 2011-08-10 05:36:19.500 222 12576.73 159.85 55019.28 88888.00 2011-08-10 05:36:19.625 222 12576.77 159.85 55019.28 88888.00 2011-08-10 05:36:19.750 222 12576.77 159.88 55019.30 88888.00 2011-08-10 05:36:19.875 222 12576.77 159.90 55019.30 88888.00 2011-08-10 05:36:20.000 222 12576.75 159.90 55019.28 88888.00 2011-08-10 05:36:20.125 222 12576.75 159.88 55019.28 88888.00 2011-08-10 05:36:20.250 222 12576.70 159.85 55019.30 88888.00 2011-08-10 05:36:20.375 222 12576.67 159.90 55019.30 88888.00 2011-08-10 05:36:20.500 222 12576.75 159.93 55019.25 88888.00 2011-08-10 05:36:20.625 222 12576.75 159.95 55019.28 88888.00 2011-08-10 05:36:20.750 222 12576.75 159.93 55019.30 88888.00 2011-08-10 05:36:20.875 222 12576.73 159.93 55019.30 88888.00 2011-08-10 05:36:21.000 222 12576.73 159.93 55019.28 88888.00 2011-08-10 05:36:21.125 222 12576.73 159.90 55019.28 88888.00 2011-08-10 05:36:21.250 222 12576.70 159.88 55019.25 88888.00 2011-08-10 05:36:21.375 222 12576.77 159.93 55019.25 88888.00 2011-08-10 05:36:21.500 222 12576.80 159.95 55019.28 88888.00 2011-08-10 05:36:21.625 222 12576.77 159.95 55019.25 88888.00 2011-08-10 05:36:21.750 222 12576.75 159.97 55019.28 88888.00 2011-08-10 05:36:21.875 222 12576.80 159.97 55019.25 88888.00 2011-08-10 05:36:22.000 222 12576.77 160.00 55019.28 88888.00 2011-08-10 05:36:22.125 222 12576.77 160.00 55019.28 88888.00 2011-08-10 05:36:22.250 222 12576.75 160.03 55019.28 88888.00 2011-08-10 05:36:22.375 222 12576.80 160.00 55019.25 88888.00 2011-08-10 05:36:22.500 222 12576.77 159.97 55019.25 88888.00 2011-08-10 05:36:22.625 222 12576.75 160.03 55019.28 88888.00 2011-08-10 05:36:22.750 222 12576.75 160.05 55019.28 88888.00 2011-08-10 05:36:22.875 222 12576.77 160.03 55019.28 88888.00 2011-08-10 05:36:23.000 222 12576.77 160.00 55019.25 88888.00 2011-08-10 05:36:23.125 222 12576.77 160.03 55019.25 88888.00 2011-08-10 05:36:23.250 222 12576.77 160.03 55019.25 88888.00 2011-08-10 05:36:23.375 222 12576.77 160.05 55019.28 88888.00 2011-08-10 05:36:23.500 222 12576.75 160.07 55019.30 88888.00 2011-08-10 05:36:23.625 222 12576.77 160.05 55019.28 88888.00 2011-08-10 05:36:23.750 222 12576.80 160.05 55019.25 88888.00 2011-08-10 05:36:23.875 222 12576.88 160.07 55019.25 88888.00 2011-08-10 05:36:24.000 222 12576.92 160.10 55019.25 88888.00 2011-08-10 05:36:24.125 222 12576.88 160.07 55019.28 88888.00 2011-08-10 05:36:24.250 222 12576.80 160.10 55019.30 88888.00 2011-08-10 05:36:24.375 222 12576.80 160.10 55019.28 88888.00 2011-08-10 05:36:24.500 222 12576.80 160.10 55019.22 88888.00 2011-08-10 05:36:24.625 222 12576.85 160.10 55019.25 88888.00 2011-08-10 05:36:24.750 222 12576.77 160.07 55019.25 88888.00 2011-08-10 05:36:24.875 222 12576.73 160.07 55019.25 88888.00 2011-08-10 05:36:25.000 222 12576.77 160.10 55019.22 88888.00 2011-08-10 05:36:25.125 222 12576.83 160.10 55019.22 88888.00 2011-08-10 05:36:25.250 222 12576.85 160.15 55019.25 88888.00 2011-08-10 05:36:25.375 222 12576.90 160.15 55019.28 88888.00 2011-08-10 05:36:25.500 222 12576.90 160.18 55019.25 88888.00 2011-08-10 05:36:25.625 222 12576.88 160.18 55019.28 88888.00 2011-08-10 05:36:25.750 222 12576.85 160.20 55019.28 88888.00 2011-08-10 05:36:25.875 222 12576.83 160.20 55019.25 88888.00 2011-08-10 05:36:26.000 222 12576.85 160.20 55019.25 88888.00 2011-08-10 05:36:26.125 222 12576.92 160.18 55019.22 88888.00 2011-08-10 05:36:26.250 222 12576.92 160.20 55019.25 88888.00 2011-08-10 05:36:26.375 222 12576.95 160.22 55019.25 88888.00 2011-08-10 05:36:26.500 222 12576.98 160.22 55019.25 88888.00 2011-08-10 05:36:26.625 222 12576.95 160.25 55019.25 88888.00 2011-08-10 05:36:26.750 222 12576.92 160.28 55019.22 88888.00 2011-08-10 05:36:26.875 222 12576.90 160.22 55019.22 88888.00 2011-08-10 05:36:27.000 222 12576.95 160.22 55019.22 88888.00 2011-08-10 05:36:27.125 222 12577.00 160.30 55019.25 88888.00 2011-08-10 05:36:27.250 222 12576.95 160.28 55019.25 88888.00 2011-08-10 05:36:27.375 222 12577.02 160.28 55019.22 88888.00 2011-08-10 05:36:27.500 222 12577.08 160.28 55019.22 88888.00 2011-08-10 05:36:27.625 222 12577.05 160.28 55019.22 88888.00 2011-08-10 05:36:27.750 222 12577.00 160.30 55019.25 88888.00 2011-08-10 05:36:27.875 222 12576.98 160.30 55019.22 88888.00 2011-08-10 05:36:28.000 222 12577.00 160.28 55019.25 88888.00 2011-08-10 05:36:28.125 222 12577.10 160.32 55019.28 88888.00 2011-08-10 05:36:28.250 222 12577.05 160.32 55019.25 88888.00 2011-08-10 05:36:28.375 222 12577.05 160.35 55019.28 88888.00 2011-08-10 05:36:28.500 222 12577.02 160.30 55019.22 88888.00 2011-08-10 05:36:28.625 222 12576.98 160.28 55019.20 88888.00 2011-08-10 05:36:28.750 222 12577.00 160.30 55019.22 88888.00 2011-08-10 05:36:28.875 222 12577.00 160.32 55019.22 88888.00 2011-08-10 05:36:29.000 222 12577.02 160.32 55019.22 88888.00 2011-08-10 05:36:29.125 222 12577.02 160.35 55019.25 88888.00 2011-08-10 05:36:29.250 222 12576.98 160.35 55019.22 88888.00 2011-08-10 05:36:29.375 222 12577.00 160.38 55019.22 88888.00 2011-08-10 05:36:29.500 222 12577.05 160.40 55019.22 88888.00 2011-08-10 05:36:29.625 222 12577.05 160.40 55019.25 88888.00 2011-08-10 05:36:29.750 222 12577.08 160.38 55019.22 88888.00 2011-08-10 05:36:29.875 222 12577.08 160.38 55019.22 88888.00 2011-08-10 05:36:30.000 222 12577.08 160.40 55019.22 88888.00 2011-08-10 05:36:30.125 222 12577.15 160.43 55019.22 88888.00 2011-08-10 05:36:30.250 222 12577.10 160.43 55019.22 88888.00 2011-08-10 05:36:30.375 222 12577.10 160.43 55019.25 88888.00 2011-08-10 05:36:30.500 222 12577.17 160.45 55019.22 88888.00 2011-08-10 05:36:30.625 222 12577.17 160.43 55019.20 88888.00 2011-08-10 05:36:30.750 222 12577.15 160.40 55019.20 88888.00 2011-08-10 05:36:30.875 222 12577.15 160.38 55019.20 88888.00 2011-08-10 05:36:31.000 222 12577.20 160.40 55019.20 88888.00 2011-08-10 05:36:31.125 222 12577.15 160.38 55019.18 88888.00 2011-08-10 05:36:31.250 222 12577.08 160.40 55019.20 88888.00 2011-08-10 05:36:31.375 222 12577.15 160.45 55019.20 88888.00 2011-08-10 05:36:31.500 222 12577.17 160.45 55019.22 88888.00 2011-08-10 05:36:31.625 222 12577.17 160.50 55019.22 88888.00 2011-08-10 05:36:31.750 222 12577.17 160.50 55019.22 88888.00 2011-08-10 05:36:31.875 222 12577.17 160.47 55019.22 88888.00 2011-08-10 05:36:32.000 222 12577.20 160.50 55019.20 88888.00 2011-08-10 05:36:32.125 222 12577.20 160.53 55019.20 88888.00 2011-08-10 05:36:32.250 222 12577.15 160.50 55019.18 88888.00 2011-08-10 05:36:32.375 222 12577.10 160.53 55019.20 88888.00 2011-08-10 05:36:32.500 222 12577.17 160.53 55019.20 88888.00 2011-08-10 05:36:32.625 222 12577.27 160.53 55019.20 88888.00 2011-08-10 05:36:32.750 222 12577.30 160.53 55019.18 88888.00 2011-08-10 05:36:32.875 222 12577.30 160.53 55019.18 88888.00 2011-08-10 05:36:33.000 222 12577.30 160.55 55019.18 88888.00 2011-08-10 05:36:33.125 222 12577.30 160.60 55019.20 88888.00 2011-08-10 05:36:33.250 222 12577.25 160.60 55019.20 88888.00 2011-08-10 05:36:33.375 222 12577.23 160.53 55019.15 88888.00 2011-08-10 05:36:33.500 222 12577.20 160.50 55019.12 88888.00 2011-08-10 05:36:33.625 222 12577.23 160.53 55019.15 88888.00 2011-08-10 05:36:33.750 222 12577.30 160.55 55019.20 88888.00 2011-08-10 05:36:33.875 222 12577.33 160.55 55019.15 88888.00 2011-08-10 05:36:34.000 222 12577.30 160.55 55019.15 88888.00 2011-08-10 05:36:34.125 222 12577.30 160.57 55019.18 88888.00 2011-08-10 05:36:34.250 222 12577.25 160.57 55019.18 88888.00 2011-08-10 05:36:34.375 222 12577.27 160.57 55019.18 88888.00 2011-08-10 05:36:34.500 222 12577.30 160.57 55019.15 88888.00 2011-08-10 05:36:34.625 222 12577.33 160.57 55019.15 88888.00 2011-08-10 05:36:34.750 222 12577.35 160.57 55019.18 88888.00 2011-08-10 05:36:34.875 222 12577.30 160.57 55019.18 88888.00 2011-08-10 05:36:35.000 222 12577.30 160.60 55019.18 88888.00 2011-08-10 05:36:35.125 222 12577.30 160.60 55019.18 88888.00 2011-08-10 05:36:35.250 222 12577.25 160.57 55019.18 88888.00 2011-08-10 05:36:35.375 222 12577.25 160.60 55019.18 88888.00 2011-08-10 05:36:35.500 222 12577.27 160.60 55019.15 88888.00 2011-08-10 05:36:35.625 222 12577.33 160.57 55019.18 88888.00 2011-08-10 05:36:35.750 222 12577.30 160.57 55019.15 88888.00 2011-08-10 05:36:35.875 222 12577.30 160.60 55019.18 88888.00 2011-08-10 05:36:36.000 222 12577.38 160.62 55019.15 88888.00 2011-08-10 05:36:36.125 222 12577.48 160.60 55019.15 88888.00 2011-08-10 05:36:36.250 222 12577.40 160.57 55019.15 88888.00 2011-08-10 05:36:36.375 222 12577.35 160.57 55019.15 88888.00 2011-08-10 05:36:36.500 222 12577.27 160.57 55019.12 88888.00 2011-08-10 05:36:36.625 222 12577.27 160.62 55019.15 88888.00 2011-08-10 05:36:36.750 222 12577.33 160.65 55019.18 88888.00 2011-08-10 05:36:36.875 222 12577.38 160.68 55019.18 88888.00 2011-08-10 05:36:37.000 222 12577.40 160.68 55019.18 88888.00 2011-08-10 05:36:37.125 222 12577.33 160.65 55019.15 88888.00 2011-08-10 05:36:37.250 222 12577.27 160.62 55019.15 88888.00 2011-08-10 05:36:37.375 222 12577.38 160.62 55019.18 88888.00 2011-08-10 05:36:37.500 222 12577.40 160.65 55019.18 88888.00 2011-08-10 05:36:37.625 222 12577.40 160.65 55019.15 88888.00 2011-08-10 05:36:37.750 222 12577.35 160.65 55019.15 88888.00 2011-08-10 05:36:37.875 222 12577.35 160.68 55019.15 88888.00 2011-08-10 05:36:38.000 222 12577.33 160.68 55019.15 88888.00 2011-08-10 05:36:38.125 222 12577.40 160.70 55019.15 88888.00 2011-08-10 05:36:38.250 222 12577.42 160.70 55019.15 88888.00 2011-08-10 05:36:38.375 222 12577.45 160.72 55019.18 88888.00 2011-08-10 05:36:38.500 222 12577.45 160.72 55019.15 88888.00 2011-08-10 05:36:38.625 222 12577.45 160.70 55019.12 88888.00 2011-08-10 05:36:38.750 222 12577.42 160.72 55019.12 88888.00 2011-08-10 05:36:38.875 222 12577.38 160.72 55019.12 88888.00 2011-08-10 05:36:39.000 222 12577.35 160.72 55019.12 88888.00 2011-08-10 05:36:39.125 222 12577.27 160.72 55019.12 88888.00 2011-08-10 05:36:39.250 222 12577.35 160.70 55019.12 88888.00 2011-08-10 05:36:39.375 222 12577.42 160.70 55019.12 88888.00 2011-08-10 05:36:39.500 222 12577.48 160.70 55019.12 88888.00 2011-08-10 05:36:39.625 222 12577.48 160.72 55019.15 88888.00 2011-08-10 05:36:39.750 222 12577.42 160.70 55019.15 88888.00 2011-08-10 05:36:39.875 222 12577.45 160.72 55019.15 88888.00 2011-08-10 05:36:40.000 222 12577.50 160.75 55019.15 88888.00 2011-08-10 05:36:40.125 222 12577.50 160.78 55019.15 88888.00 2011-08-10 05:36:40.250 222 12577.48 160.75 55019.18 88888.00 2011-08-10 05:36:40.375 222 12577.52 160.75 55019.15 88888.00 2011-08-10 05:36:40.500 222 12577.48 160.72 55019.15 88888.00 2011-08-10 05:36:40.625 222 12577.48 160.75 55019.15 88888.00 2011-08-10 05:36:40.750 222 12577.48 160.75 55019.15 88888.00 2011-08-10 05:36:40.875 222 12577.45 160.78 55019.15 88888.00 2011-08-10 05:36:41.000 222 12577.52 160.78 55019.15 88888.00 2011-08-10 05:36:41.125 222 12577.58 160.78 55019.18 88888.00 2011-08-10 05:36:41.250 222 12577.58 160.78 55019.18 88888.00 2011-08-10 05:36:41.375 222 12577.62 160.80 55019.20 88888.00 2011-08-10 05:36:41.500 222 12577.65 160.78 55019.18 88888.00 2011-08-10 05:36:41.625 222 12577.67 160.78 55019.15 88888.00 2011-08-10 05:36:41.750 222 12577.62 160.78 55019.15 88888.00 2011-08-10 05:36:41.875 222 12577.55 160.78 55019.15 88888.00 2011-08-10 05:36:42.000 222 12577.55 160.78 55019.18 88888.00 2011-08-10 05:36:42.125 222 12577.55 160.80 55019.20 88888.00 2011-08-10 05:36:42.250 222 12577.50 160.78 55019.20 88888.00 2011-08-10 05:36:42.375 222 12577.60 160.80 55019.20 88888.00 2011-08-10 05:36:42.500 222 12577.60 160.78 55019.18 88888.00 2011-08-10 05:36:42.625 222 12577.58 160.78 55019.18 88888.00 2011-08-10 05:36:42.750 222 12577.62 160.80 55019.20 88888.00 2011-08-10 05:36:42.875 222 12577.65 160.78 55019.18 88888.00 2011-08-10 05:36:43.000 222 12577.67 160.80 55019.18 88888.00 2011-08-10 05:36:43.125 222 12577.70 160.80 55019.15 88888.00 2011-08-10 05:36:43.250 222 12577.65 160.80 55019.15 88888.00 2011-08-10 05:36:43.375 222 12577.60 160.75 55019.10 88888.00 2011-08-10 05:36:43.500 222 12577.60 160.75 55019.10 88888.00 2011-08-10 05:36:43.625 222 12577.62 160.80 55019.12 88888.00 2011-08-10 05:36:43.750 222 12577.60 160.82 55019.15 88888.00 2011-08-10 05:36:43.875 222 12577.65 160.80 55019.12 88888.00 2011-08-10 05:36:44.000 222 12577.67 160.80 55019.12 88888.00 2011-08-10 05:36:44.125 222 12577.75 160.82 55019.20 88888.00 2011-08-10 05:36:44.250 222 12577.73 160.85 55019.22 88888.00 2011-08-10 05:36:44.375 222 12577.77 160.85 55019.20 88888.00 2011-08-10 05:36:44.500 222 12577.70 160.80 55019.18 88888.00 2011-08-10 05:36:44.625 222 12577.67 160.82 55019.15 88888.00 2011-08-10 05:36:44.750 222 12577.62 160.82 55019.12 88888.00 2011-08-10 05:36:44.875 222 12577.65 160.80 55019.15 88888.00 2011-08-10 05:36:45.000 222 12577.67 160.82 55019.15 88888.00 2011-08-10 05:36:45.125 222 12577.70 160.82 55019.15 88888.00 2011-08-10 05:36:45.250 222 12577.65 160.82 55019.15 88888.00 2011-08-10 05:36:45.375 222 12577.67 160.85 55019.18 88888.00 2011-08-10 05:36:45.500 222 12577.60 160.85 55019.15 88888.00 2011-08-10 05:36:45.625 222 12577.58 160.82 55019.12 88888.00 2011-08-10 05:36:45.750 222 12577.60 160.85 55019.12 88888.00 2011-08-10 05:36:45.875 222 12577.60 160.85 55019.15 88888.00 2011-08-10 05:36:46.000 222 12577.62 160.82 55019.15 88888.00 2011-08-10 05:36:46.125 222 12577.70 160.82 55019.15 88888.00 2011-08-10 05:36:46.250 222 12577.73 160.82 55019.15 88888.00 2011-08-10 05:36:46.375 222 12577.73 160.80 55019.10 88888.00 2011-08-10 05:36:46.500 222 12577.65 160.80 55019.10 88888.00 2011-08-10 05:36:46.625 222 12577.67 160.82 55019.15 88888.00 2011-08-10 05:36:46.750 222 12577.70 160.82 55019.18 88888.00 2011-08-10 05:36:46.875 222 12577.70 160.82 55019.18 88888.00 2011-08-10 05:36:47.000 222 12577.67 160.82 55019.12 88888.00 2011-08-10 05:36:47.125 222 12577.65 160.85 55019.15 88888.00 2011-08-10 05:36:47.250 222 12577.70 160.82 55019.18 88888.00 2011-08-10 05:36:47.375 222 12577.77 160.85 55019.20 88888.00 2011-08-10 05:36:47.500 222 12577.77 160.88 55019.20 88888.00 2011-08-10 05:36:47.625 222 12577.70 160.88 55019.18 88888.00 2011-08-10 05:36:47.750 222 12577.70 160.85 55019.15 88888.00 2011-08-10 05:36:47.875 222 12577.75 160.85 55019.18 88888.00 2011-08-10 05:36:48.000 222 12577.67 160.85 55019.18 88888.00 2011-08-10 05:36:48.125 222 12577.65 160.85 55019.18 88888.00 2011-08-10 05:36:48.250 222 12577.65 160.85 55019.15 88888.00 2011-08-10 05:36:48.375 222 12577.70 160.90 55019.18 88888.00 2011-08-10 05:36:48.500 222 12577.67 160.90 55019.18 88888.00 2011-08-10 05:36:48.625 222 12577.65 160.88 55019.15 88888.00 2011-08-10 05:36:48.750 222 12577.70 160.88 55019.15 88888.00 2011-08-10 05:36:48.875 222 12577.75 160.85 55019.15 88888.00 2011-08-10 05:36:49.000 222 12577.77 160.85 55019.18 88888.00 2011-08-10 05:36:49.125 222 12577.77 160.88 55019.18 88888.00 2011-08-10 05:36:49.250 222 12577.70 160.82 55019.15 88888.00 2011-08-10 05:36:49.375 222 12577.67 160.80 55019.15 88888.00 2011-08-10 05:36:49.500 222 12577.67 160.80 55019.18 88888.00 2011-08-10 05:36:49.625 222 12577.75 160.85 55019.18 88888.00 2011-08-10 05:36:49.750 222 12577.77 160.82 55019.15 88888.00 2011-08-10 05:36:49.875 222 12577.75 160.85 55019.12 88888.00 2011-08-10 05:36:50.000 222 12577.77 160.85 55019.12 88888.00 2011-08-10 05:36:50.125 222 12577.83 160.82 55019.18 88888.00 2011-08-10 05:36:50.250 222 12577.80 160.82 55019.18 88888.00 2011-08-10 05:36:50.375 222 12577.83 160.88 55019.18 88888.00 2011-08-10 05:36:50.500 222 12577.83 160.85 55019.15 88888.00 2011-08-10 05:36:50.625 222 12577.83 160.82 55019.12 88888.00 2011-08-10 05:36:50.750 222 12577.77 160.85 55019.15 88888.00 2011-08-10 05:36:50.875 222 12577.80 160.82 55019.15 88888.00 2011-08-10 05:36:51.000 222 12577.85 160.80 55019.15 88888.00 2011-08-10 05:36:51.125 222 12577.85 160.85 55019.18 88888.00 2011-08-10 05:36:51.250 222 12577.80 160.82 55019.15 88888.00 2011-08-10 05:36:51.375 222 12577.85 160.85 55019.12 88888.00 2011-08-10 05:36:51.500 222 12577.85 160.85 55019.15 88888.00 2011-08-10 05:36:51.625 222 12577.83 160.85 55019.15 88888.00 2011-08-10 05:36:51.750 222 12577.80 160.85 55019.15 88888.00 2011-08-10 05:36:51.875 222 12577.75 160.82 55019.12 88888.00 2011-08-10 05:36:52.000 222 12577.80 160.80 55019.10 88888.00 2011-08-10 05:36:52.125 222 12577.88 160.82 55019.12 88888.00 2011-08-10 05:36:52.250 222 12577.88 160.88 55019.15 88888.00 2011-08-10 05:36:52.375 222 12577.83 160.88 55019.15 88888.00 2011-08-10 05:36:52.500 222 12577.80 160.85 55019.15 88888.00 2011-08-10 05:36:52.625 222 12577.88 160.88 55019.15 88888.00 2011-08-10 05:36:52.750 222 12577.88 160.88 55019.15 88888.00 2011-08-10 05:36:52.875 222 12577.80 160.85 55019.15 88888.00 2011-08-10 05:36:53.000 222 12577.83 160.85 55019.12 88888.00 2011-08-10 05:36:53.125 222 12577.85 160.82 55019.12 88888.00 2011-08-10 05:36:53.250 222 12577.90 160.82 55019.15 88888.00 2011-08-10 05:36:53.375 222 12577.92 160.85 55019.18 88888.00 2011-08-10 05:36:53.500 222 12577.90 160.82 55019.15 88888.00 2011-08-10 05:36:53.625 222 12577.92 160.80 55019.15 88888.00 2011-08-10 05:36:53.750 222 12577.92 160.85 55019.15 88888.00 2011-08-10 05:36:53.875 222 12577.88 160.82 55019.18 88888.00 2011-08-10 05:36:54.000 222 12577.85 160.82 55019.18 88888.00 2011-08-10 05:36:54.125 222 12577.92 160.85 55019.18 88888.00 2011-08-10 05:36:54.250 222 12577.95 160.82 55019.18 88888.00 2011-08-10 05:36:54.375 222 12578.02 160.85 55019.20 88888.00 2011-08-10 05:36:54.500 222 12577.98 160.88 55019.18 88888.00 2011-08-10 05:36:54.625 222 12577.92 160.82 55019.15 88888.00 2011-08-10 05:36:54.750 222 12577.88 160.82 55019.18 88888.00 2011-08-10 05:36:54.875 222 12577.92 160.85 55019.18 88888.00 2011-08-10 05:36:55.000 222 12577.95 160.82 55019.15 88888.00 2011-08-10 05:36:55.125 222 12577.95 160.82 55019.18 88888.00 2011-08-10 05:36:55.250 222 12577.92 160.82 55019.20 88888.00 2011-08-10 05:36:55.375 222 12577.92 160.82 55019.18 88888.00 2011-08-10 05:36:55.500 222 12577.92 160.82 55019.18 88888.00 2011-08-10 05:36:55.625 222 12577.95 160.82 55019.18 88888.00 2011-08-10 05:36:55.750 222 12577.95 160.82 55019.18 88888.00 2011-08-10 05:36:55.875 222 12577.92 160.82 55019.20 88888.00 2011-08-10 05:36:56.000 222 12577.90 160.82 55019.18 88888.00 2011-08-10 05:36:56.125 222 12577.92 160.82 55019.20 88888.00 2011-08-10 05:36:56.250 222 12577.90 160.85 55019.22 88888.00 2011-08-10 05:36:56.375 222 12577.92 160.85 55019.18 88888.00 2011-08-10 05:36:56.500 222 12577.98 160.82 55019.20 88888.00 2011-08-10 05:36:56.625 222 12577.98 160.82 55019.20 88888.00 2011-08-10 05:36:56.750 222 12577.95 160.82 55019.22 88888.00 2011-08-10 05:36:56.875 222 12577.90 160.82 55019.20 88888.00 2011-08-10 05:36:57.000 222 12577.90 160.85 55019.22 88888.00 2011-08-10 05:36:57.125 222 12577.92 160.88 55019.22 88888.00 2011-08-10 05:36:57.250 222 12577.92 160.80 55019.22 88888.00 2011-08-10 05:36:57.375 222 12578.00 160.82 55019.22 88888.00 2011-08-10 05:36:57.500 222 12578.00 160.82 55019.20 88888.00 2011-08-10 05:36:57.625 222 12577.95 160.85 55019.20 88888.00 2011-08-10 05:36:57.750 222 12577.98 160.80 55019.22 88888.00 2011-08-10 05:36:57.875 222 12578.02 160.82 55019.22 88888.00 2011-08-10 05:36:58.000 222 12578.08 160.82 55019.22 88888.00 2011-08-10 05:36:58.125 222 12578.05 160.82 55019.22 88888.00 2011-08-10 05:36:58.250 222 12578.02 160.82 55019.25 88888.00 2011-08-10 05:36:58.375 222 12578.10 160.85 55019.25 88888.00 2011-08-10 05:36:58.500 222 12578.15 160.82 55019.25 88888.00 2011-08-10 05:36:58.625 222 12578.05 160.82 55019.22 88888.00 2011-08-10 05:36:58.750 222 12578.02 160.85 55019.22 88888.00 2011-08-10 05:36:58.875 222 12578.05 160.88 55019.22 88888.00 2011-08-10 05:36:59.000 222 12578.15 160.88 55019.22 88888.00 2011-08-10 05:36:59.125 222 12578.20 160.88 55019.22 88888.00 2011-08-10 05:36:59.250 222 12578.10 160.85 55019.25 88888.00 2011-08-10 05:36:59.375 222 12578.10 160.78 55019.18 88888.00 2011-08-10 05:36:59.500 222 12578.05 160.78 55019.20 88888.00 2011-08-10 05:36:59.625 222 12578.17 160.80 55019.22 88888.00 2011-08-10 05:36:59.750 222 12578.20 160.82 55019.22 88888.00 2011-08-10 05:36:59.875 222 12578.23 160.82 55019.22 88888.00 2011-08-10 05:37:00.000 222 12578.25 160.80 55019.20 88888.00 2011-08-10 05:37:00.125 222 12578.30 160.80 55019.20 88888.00 2011-08-10 05:37:00.250 222 12578.20 160.75 55019.20 88888.00 2011-08-10 05:37:00.375 222 12578.23 160.82 55019.20 88888.00 2011-08-10 05:37:00.500 222 12578.20 160.82 55019.20 88888.00 2011-08-10 05:37:00.625 222 12578.15 160.82 55019.20 88888.00 2011-08-10 05:37:00.750 222 12578.25 160.82 55019.25 88888.00 2011-08-10 05:37:00.875 222 12578.27 160.80 55019.22 88888.00 2011-08-10 05:37:01.000 222 12578.25 160.78 55019.20 88888.00 2011-08-10 05:37:01.125 222 12578.17 160.80 55019.22 88888.00 2011-08-10 05:37:01.250 222 12578.17 160.80 55019.25 88888.00 2011-08-10 05:37:01.375 222 12578.17 160.80 55019.22 88888.00 2011-08-10 05:37:01.500 222 12578.15 160.80 55019.25 88888.00 2011-08-10 05:37:01.625 222 12578.10 160.85 55019.25 88888.00 2011-08-10 05:37:01.750 222 12578.15 160.82 55019.25 88888.00 2011-08-10 05:37:01.875 222 12578.23 160.80 55019.22 88888.00 2011-08-10 05:37:02.000 222 12578.25 160.82 55019.22 88888.00 2011-08-10 05:37:02.125 222 12578.23 160.85 55019.22 88888.00 2011-08-10 05:37:02.250 222 12578.20 160.80 55019.22 88888.00 2011-08-10 05:37:02.375 222 12578.23 160.82 55019.22 88888.00 2011-08-10 05:37:02.500 222 12578.25 160.85 55019.22 88888.00 2011-08-10 05:37:02.625 222 12578.17 160.82 55019.22 88888.00 2011-08-10 05:37:02.750 222 12578.20 160.80 55019.20 88888.00 2011-08-10 05:37:02.875 222 12578.23 160.82 55019.22 88888.00 2011-08-10 05:37:03.000 222 12578.25 160.82 55019.25 88888.00 2011-08-10 05:37:03.125 222 12578.30 160.85 55019.25 88888.00 2011-08-10 05:37:03.250 222 12578.27 160.82 55019.22 88888.00 2011-08-10 05:37:03.375 222 12578.33 160.82 55019.22 88888.00 2011-08-10 05:37:03.500 222 12578.33 160.85 55019.25 88888.00 2011-08-10 05:37:03.625 222 12578.35 160.85 55019.25 88888.00 2011-08-10 05:37:03.750 222 12578.33 160.82 55019.25 88888.00 2011-08-10 05:37:03.875 222 12578.30 160.80 55019.22 88888.00 2011-08-10 05:37:04.000 222 12578.33 160.80 55019.22 88888.00 2011-08-10 05:37:04.125 222 12578.35 160.80 55019.25 88888.00 2011-08-10 05:37:04.250 222 12578.35 160.80 55019.25 88888.00 2011-08-10 05:37:04.375 222 12578.33 160.78 55019.20 88888.00 2011-08-10 05:37:04.500 222 12578.30 160.78 55019.20 88888.00 2011-08-10 05:37:04.625 222 12578.35 160.80 55019.25 88888.00 2011-08-10 05:37:04.750 222 12578.40 160.85 55019.25 88888.00 2011-08-10 05:37:04.875 222 12578.35 160.82 55019.22 88888.00 2011-08-10 05:37:05.000 222 12578.33 160.85 55019.22 88888.00 2011-08-10 05:37:05.125 222 12578.33 160.90 55019.25 88888.00 2011-08-10 05:37:05.250 222 12578.27 160.82 55019.25 88888.00 2011-08-10 05:37:05.375 222 12578.30 160.80 55019.22 88888.00 2011-08-10 05:37:05.500 222 12578.33 160.82 55019.25 88888.00 2011-08-10 05:37:05.625 222 12578.35 160.82 55019.28 88888.00 2011-08-10 05:37:05.750 222 12578.33 160.82 55019.25 88888.00 2011-08-10 05:37:05.875 222 12578.35 160.85 55019.25 88888.00 2011-08-10 05:37:06.000 222 12578.45 160.85 55019.25 88888.00 2011-08-10 05:37:06.125 222 12578.50 160.85 55019.25 88888.00 2011-08-10 05:37:06.250 222 12578.42 160.88 55019.25 88888.00 2011-08-10 05:37:06.375 222 12578.50 160.90 55019.28 88888.00 2011-08-10 05:37:06.500 222 12578.50 160.90 55019.30 88888.00 2011-08-10 05:37:06.625 222 12578.45 160.85 55019.30 88888.00 2011-08-10 05:37:06.750 222 12578.40 160.85 55019.28 88888.00 2011-08-10 05:37:06.875 222 12578.38 160.85 55019.25 88888.00 2011-08-10 05:37:07.000 222 12578.42 160.85 55019.28 88888.00 2011-08-10 05:37:07.125 222 12578.45 160.90 55019.30 88888.00 2011-08-10 05:37:07.250 222 12578.40 160.88 55019.22 88888.00 2011-08-10 05:37:07.375 222 12578.40 160.85 55019.25 88888.00 2011-08-10 05:37:07.500 222 12578.42 160.85 55019.22 88888.00 2011-08-10 05:37:07.625 222 12578.42 160.85 55019.25 88888.00 2011-08-10 05:37:07.750 222 12578.48 160.88 55019.25 88888.00 2011-08-10 05:37:07.875 222 12578.52 160.88 55019.28 88888.00 2011-08-10 05:37:08.000 222 12578.42 160.80 55019.25 88888.00 2011-08-10 05:37:08.125 222 12578.38 160.82 55019.28 88888.00 2011-08-10 05:37:08.250 222 12578.40 160.85 55019.28 88888.00 2011-08-10 05:37:08.375 222 12578.42 160.88 55019.25 88888.00 2011-08-10 05:37:08.500 222 12578.48 160.85 55019.25 88888.00 2011-08-10 05:37:08.625 222 12578.45 160.82 55019.25 88888.00 2011-08-10 05:37:08.750 222 12578.50 160.85 55019.28 88888.00 2011-08-10 05:37:08.875 222 12578.48 160.88 55019.28 88888.00 2011-08-10 05:37:09.000 222 12578.48 160.93 55019.25 88888.00 2011-08-10 05:37:09.125 222 12578.45 160.90 55019.28 88888.00 2011-08-10 05:37:09.250 222 12578.42 160.85 55019.30 88888.00 2011-08-10 05:37:09.375 222 12578.42 160.85 55019.28 88888.00 2011-08-10 05:37:09.500 222 12578.45 160.85 55019.30 88888.00 2011-08-10 05:37:09.625 222 12578.48 160.90 55019.30 88888.00 2011-08-10 05:37:09.750 222 12578.55 160.90 55019.32 88888.00 2011-08-10 05:37:09.875 222 12578.50 160.88 55019.30 88888.00 2011-08-10 05:37:10.000 222 12578.45 160.82 55019.28 88888.00 2011-08-10 05:37:10.125 222 12578.42 160.82 55019.28 88888.00 2011-08-10 05:37:10.250 222 12578.42 160.85 55019.32 88888.00 2011-08-10 05:37:10.375 222 12578.52 160.90 55019.32 88888.00 2011-08-10 05:37:10.500 222 12578.52 160.85 55019.30 88888.00 2011-08-10 05:37:10.625 222 12578.50 160.88 55019.30 88888.00 2011-08-10 05:37:10.750 222 12578.48 160.88 55019.32 88888.00 2011-08-10 05:37:10.875 222 12578.50 160.85 55019.30 88888.00 2011-08-10 05:37:11.000 222 12578.48 160.82 55019.30 88888.00 2011-08-10 05:37:11.125 222 12578.48 160.85 55019.30 88888.00 2011-08-10 05:37:11.250 222 12578.40 160.88 55019.35 88888.00 2011-08-10 05:37:11.375 222 12578.38 160.90 55019.35 88888.00 2011-08-10 05:37:11.500 222 12578.40 160.90 55019.35 88888.00 2011-08-10 05:37:11.625 222 12578.38 160.85 55019.30 88888.00 2011-08-10 05:37:11.750 222 12578.40 160.85 55019.30 88888.00 2011-08-10 05:37:11.875 222 12578.42 160.88 55019.30 88888.00 2011-08-10 05:37:12.000 222 12578.45 160.88 55019.30 88888.00 2011-08-10 05:37:12.125 222 12578.42 160.88 55019.32 88888.00 2011-08-10 05:37:12.250 222 12578.45 160.90 55019.32 88888.00 2011-08-10 05:37:12.375 222 12578.45 160.90 55019.30 88888.00 2011-08-10 05:37:12.500 222 12578.50 160.88 55019.30 88888.00 2011-08-10 05:37:12.625 222 12578.50 160.90 55019.32 88888.00 2011-08-10 05:37:12.750 222 12578.50 160.90 55019.32 88888.00 2011-08-10 05:37:12.875 222 12578.50 160.93 55019.35 88888.00 2011-08-10 05:37:13.000 222 12578.55 160.90 55019.32 88888.00 2011-08-10 05:37:13.125 222 12578.60 160.85 55019.30 88888.00 2011-08-10 05:37:13.250 222 12578.58 160.88 55019.32 88888.00 2011-08-10 05:37:13.375 222 12578.50 160.85 55019.32 88888.00 2011-08-10 05:37:13.500 222 12578.50 160.85 55019.30 88888.00 2011-08-10 05:37:13.625 222 12578.62 160.93 55019.32 88888.00 2011-08-10 05:37:13.750 222 12578.62 160.93 55019.30 88888.00 2011-08-10 05:37:13.875 222 12578.55 160.90 55019.30 88888.00 2011-08-10 05:37:14.000 222 12578.52 160.90 55019.30 88888.00 2011-08-10 05:37:14.125 222 12578.55 160.93 55019.32 88888.00 2011-08-10 05:37:14.250 222 12578.55 160.93 55019.30 88888.00 2011-08-10 05:37:14.375 222 12578.58 160.90 55019.30 88888.00 2011-08-10 05:37:14.500 222 12578.60 160.93 55019.30 88888.00 2011-08-10 05:37:14.625 222 12578.58 160.93 55019.32 88888.00 2011-08-10 05:37:14.750 222 12578.55 160.90 55019.32 88888.00 2011-08-10 05:37:14.875 222 12578.60 160.88 55019.30 88888.00 2011-08-10 05:37:15.000 222 12578.65 160.88 55019.30 88888.00 2011-08-10 05:37:15.125 222 12578.67 160.88 55019.32 88888.00 2011-08-10 05:37:15.250 222 12578.62 160.88 55019.32 88888.00 2011-08-10 05:37:15.375 222 12578.55 160.85 55019.32 88888.00 2011-08-10 05:37:15.500 222 12578.58 160.88 55019.35 88888.00 2011-08-10 05:37:15.625 222 12578.52 160.95 55019.35 88888.00 2011-08-10 05:37:15.750 222 12578.58 160.95 55019.32 88888.00 2011-08-10 05:37:15.875 222 12578.55 160.93 55019.30 88888.00 2011-08-10 05:37:16.000 222 12578.52 160.88 55019.28 88888.00 2011-08-10 05:37:16.125 222 12578.52 160.88 55019.32 88888.00 2011-08-10 05:37:16.250 222 12578.50 160.88 55019.35 88888.00 2011-08-10 05:37:16.375 222 12578.58 160.93 55019.35 88888.00 2011-08-10 05:37:16.500 222 12578.62 160.93 55019.35 88888.00 2011-08-10 05:37:16.625 222 12578.62 160.88 55019.35 88888.00 2011-08-10 05:37:16.750 222 12578.65 160.88 55019.32 88888.00 2011-08-10 05:37:16.875 222 12578.73 160.93 55019.35 88888.00 2011-08-10 05:37:17.000 222 12578.65 160.95 55019.35 88888.00 2011-08-10 05:37:17.125 222 12578.65 160.95 55019.35 88888.00 2011-08-10 05:37:17.250 222 12578.60 160.90 55019.38 88888.00 2011-08-10 05:37:17.375 222 12578.65 160.93 55019.38 88888.00 2011-08-10 05:37:17.500 222 12578.70 160.95 55019.40 88888.00 2011-08-10 05:37:17.625 222 12578.70 160.93 55019.40 88888.00 2011-08-10 05:37:17.750 222 12578.75 160.95 55019.38 88888.00 2011-08-10 05:37:17.875 222 12578.73 160.93 55019.38 88888.00 2011-08-10 05:37:18.000 222 12578.67 160.95 55019.40 88888.00 2011-08-10 05:37:18.125 222 12578.73 160.97 55019.40 88888.00 2011-08-10 05:37:18.250 222 12578.73 160.95 55019.38 88888.00 2011-08-10 05:37:18.375 222 12578.75 160.90 55019.35 88888.00 2011-08-10 05:37:18.500 222 12578.70 160.90 55019.35 88888.00 2011-08-10 05:37:18.625 222 12578.73 160.90 55019.35 88888.00 2011-08-10 05:37:18.750 222 12578.70 160.93 55019.35 88888.00 2011-08-10 05:37:18.875 222 12578.70 160.93 55019.35 88888.00 2011-08-10 05:37:19.000 222 12578.73 160.90 55019.30 88888.00 2011-08-10 05:37:19.125 222 12578.70 160.90 55019.32 88888.00 2011-08-10 05:37:19.250 222 12578.70 160.95 55019.35 88888.00 2011-08-10 05:37:19.375 222 12578.73 161.00 55019.35 88888.00 2011-08-10 05:37:19.500 222 12578.77 160.97 55019.35 88888.00 2011-08-10 05:37:19.625 222 12578.77 160.93 55019.32 88888.00 2011-08-10 05:37:19.750 222 12578.75 160.93 55019.30 88888.00 2011-08-10 05:37:19.875 222 12578.83 160.97 55019.30 88888.00 2011-08-10 05:37:20.000 222 12578.88 161.00 55019.28 88888.00 2011-08-10 05:37:20.125 222 12578.88 161.00 55019.32 88888.00 2011-08-10 05:37:20.250 222 12578.83 160.97 55019.35 88888.00 2011-08-10 05:37:20.375 222 12578.83 161.00 55019.38 88888.00 2011-08-10 05:37:20.500 222 12578.80 160.97 55019.38 88888.00 2011-08-10 05:37:20.625 222 12578.75 160.93 55019.32 88888.00 2011-08-10 05:37:20.750 222 12578.75 160.95 55019.30 88888.00 2011-08-10 05:37:20.875 222 12578.80 160.97 55019.32 88888.00 2011-08-10 05:37:21.000 222 12578.85 161.00 55019.32 88888.00 2011-08-10 05:37:21.125 222 12578.88 161.03 55019.35 88888.00 2011-08-10 05:37:21.250 222 12578.88 161.00 55019.35 88888.00 2011-08-10 05:37:21.375 222 12578.88 160.97 55019.30 88888.00 2011-08-10 05:37:21.500 222 12578.83 160.95 55019.30 88888.00 2011-08-10 05:37:21.625 222 12578.83 161.00 55019.32 88888.00 2011-08-10 05:37:21.750 222 12578.83 160.97 55019.35 88888.00 2011-08-10 05:37:21.875 222 12578.83 160.97 55019.38 88888.00 2011-08-10 05:37:22.000 222 12578.88 161.05 55019.40 88888.00 2011-08-10 05:37:22.125 222 12578.88 161.05 55019.38 88888.00 2011-08-10 05:37:22.250 222 12578.80 161.00 55019.38 88888.00 2011-08-10 05:37:22.375 222 12578.80 161.00 55019.40 88888.00 2011-08-10 05:37:22.500 222 12578.83 160.97 55019.38 88888.00 2011-08-10 05:37:22.625 222 12578.85 160.97 55019.32 88888.00 2011-08-10 05:37:22.750 222 12578.83 160.97 55019.35 88888.00 2011-08-10 05:37:22.875 222 12578.80 161.00 55019.35 88888.00 2011-08-10 05:37:23.000 222 12578.80 160.95 55019.35 88888.00 2011-08-10 05:37:23.125 222 12578.83 161.00 55019.35 88888.00 2011-08-10 05:37:23.250 222 12578.83 161.00 55019.32 88888.00 2011-08-10 05:37:23.375 222 12578.85 161.00 55019.38 88888.00 2011-08-10 05:37:23.500 222 12578.88 161.03 55019.40 88888.00 2011-08-10 05:37:23.625 222 12578.85 161.03 55019.40 88888.00 2011-08-10 05:37:23.750 222 12578.77 161.03 55019.38 88888.00 2011-08-10 05:37:23.875 222 12578.77 161.00 55019.40 88888.00 2011-08-10 05:37:24.000 222 12578.80 161.05 55019.38 88888.00 2011-08-10 05:37:24.125 222 12578.85 161.05 55019.40 88888.00 2011-08-10 05:37:24.250 222 12578.85 161.03 55019.38 88888.00 2011-08-10 05:37:24.375 222 12578.90 160.97 55019.35 88888.00 2011-08-10 05:37:24.500 222 12578.90 161.03 55019.38 88888.00 2011-08-10 05:37:24.625 222 12578.95 161.07 55019.40 88888.00 2011-08-10 05:37:24.750 222 12579.00 161.05 55019.38 88888.00 2011-08-10 05:37:24.875 222 12578.92 161.03 55019.38 88888.00 2011-08-10 05:37:25.000 222 12578.85 161.03 55019.38 88888.00 2011-08-10 05:37:25.125 222 12578.83 161.05 55019.40 88888.00 2011-08-10 05:37:25.250 222 12578.85 161.07 55019.43 88888.00 2011-08-10 05:37:25.375 222 12578.88 161.05 55019.38 88888.00 2011-08-10 05:37:25.500 222 12578.85 161.05 55019.38 88888.00 2011-08-10 05:37:25.625 222 12578.85 161.00 55019.38 88888.00 2011-08-10 05:37:25.750 222 12578.85 161.05 55019.38 88888.00 2011-08-10 05:37:25.875 222 12578.83 161.03 55019.38 88888.00 2011-08-10 05:37:26.000 222 12578.83 161.00 55019.38 88888.00 2011-08-10 05:37:26.125 222 12578.85 161.03 55019.40 88888.00 2011-08-10 05:37:26.250 222 12578.88 161.07 55019.43 88888.00 2011-08-10 05:37:26.375 222 12578.90 161.07 55019.43 88888.00 2011-08-10 05:37:26.500 222 12578.88 161.03 55019.40 88888.00 2011-08-10 05:37:26.625 222 12578.90 161.05 55019.40 88888.00 2011-08-10 05:37:26.750 222 12578.95 161.10 55019.43 88888.00 2011-08-10 05:37:26.875 222 12578.98 161.10 55019.38 88888.00 2011-08-10 05:37:27.000 222 12578.92 161.07 55019.35 88888.00 2011-08-10 05:37:27.125 222 12578.98 161.10 55019.40 88888.00 2011-08-10 05:37:27.250 222 12578.98 161.07 55019.40 88888.00 2011-08-10 05:37:27.375 222 12578.95 161.07 55019.38 88888.00 2011-08-10 05:37:27.500 222 12578.95 161.05 55019.40 88888.00 2011-08-10 05:37:27.625 222 12578.95 161.05 55019.43 88888.00 2011-08-10 05:37:27.750 222 12578.95 161.07 55019.43 88888.00 2011-08-10 05:37:27.875 222 12578.95 161.07 55019.40 88888.00 2011-08-10 05:37:28.000 222 12578.98 161.10 55019.40 88888.00 2011-08-10 05:37:28.125 222 12578.98 161.10 55019.40 88888.00 2011-08-10 05:37:28.250 222 12578.95 161.07 55019.43 88888.00 2011-08-10 05:37:28.375 222 12578.98 161.10 55019.43 88888.00 2011-08-10 05:37:28.500 222 12578.92 161.12 55019.43 88888.00 2011-08-10 05:37:28.625 222 12578.95 161.10 55019.43 88888.00 2011-08-10 05:37:28.750 222 12578.95 161.10 55019.43 88888.00 2011-08-10 05:37:28.875 222 12579.00 161.05 55019.45 88888.00 2011-08-10 05:37:29.000 222 12579.02 161.07 55019.45 88888.00 2011-08-10 05:37:29.125 222 12579.05 161.12 55019.47 88888.00 2011-08-10 05:37:29.250 222 12579.08 161.12 55019.45 88888.00 2011-08-10 05:37:29.375 222 12579.10 161.10 55019.45 88888.00 2011-08-10 05:37:29.500 222 12579.05 161.10 55019.47 88888.00 2011-08-10 05:37:29.625 222 12579.10 161.12 55019.45 88888.00 2011-08-10 05:37:29.750 222 12579.10 161.10 55019.45 88888.00 2011-08-10 05:37:29.875 222 12579.10 161.12 55019.45 88888.00 2011-08-10 05:37:30.000 222 12579.12 161.15 55019.45 88888.00 2011-08-10 05:37:30.125 222 12579.15 161.12 55019.47 88888.00 2011-08-10 05:37:30.250 222 12579.10 161.07 55019.43 88888.00 2011-08-10 05:37:30.375 222 12579.10 161.07 55019.40 88888.00 2011-08-10 05:37:30.500 222 12579.12 161.12 55019.45 88888.00 2011-08-10 05:37:30.625 222 12579.15 161.15 55019.47 88888.00 2011-08-10 05:37:30.750 222 12579.17 161.18 55019.47 88888.00 2011-08-10 05:37:30.875 222 12579.15 161.15 55019.47 88888.00 2011-08-10 05:37:31.000 222 12579.08 161.15 55019.43 88888.00 2011-08-10 05:37:31.125 222 12579.08 161.15 55019.43 88888.00 2011-08-10 05:37:31.250 222 12579.05 161.12 55019.45 88888.00 2011-08-10 05:37:31.375 222 12579.10 161.18 55019.45 88888.00 2011-08-10 05:37:31.500 222 12579.15 161.22 55019.45 88888.00 2011-08-10 05:37:31.625 222 12579.20 161.20 55019.43 88888.00 2011-08-10 05:37:31.750 222 12579.20 161.15 55019.43 88888.00 2011-08-10 05:37:31.875 222 12579.15 161.12 55019.40 88888.00 2011-08-10 05:37:32.000 222 12579.15 161.15 55019.40 88888.00 2011-08-10 05:37:32.125 222 12579.15 161.15 55019.45 88888.00 2011-08-10 05:37:32.250 222 12579.12 161.15 55019.47 88888.00 2011-08-10 05:37:32.375 222 12579.20 161.18 55019.47 88888.00 2011-08-10 05:37:32.500 222 12579.15 161.18 55019.47 88888.00 2011-08-10 05:37:32.625 222 12579.17 161.18 55019.45 88888.00 2011-08-10 05:37:32.750 222 12579.15 161.15 55019.43 88888.00 2011-08-10 05:37:32.875 222 12579.15 161.15 55019.45 88888.00 2011-08-10 05:37:33.000 222 12579.15 161.18 55019.45 88888.00 2011-08-10 05:37:33.125 222 12579.17 161.18 55019.45 88888.00 2011-08-10 05:37:33.250 222 12579.12 161.15 55019.45 88888.00 2011-08-10 05:37:33.375 222 12579.17 161.18 55019.45 88888.00 2011-08-10 05:37:33.500 222 12579.15 161.20 55019.47 88888.00 2011-08-10 05:37:33.625 222 12579.20 161.18 55019.50 88888.00 2011-08-10 05:37:33.750 222 12579.20 161.15 55019.47 88888.00 2011-08-10 05:37:33.875 222 12579.17 161.18 55019.45 88888.00 2011-08-10 05:37:34.000 222 12579.15 161.12 55019.45 88888.00 2011-08-10 05:37:34.125 222 12579.20 161.18 55019.47 88888.00 2011-08-10 05:37:34.250 222 12579.25 161.20 55019.50 88888.00 2011-08-10 05:37:34.375 222 12579.25 161.15 55019.47 88888.00 2011-08-10 05:37:34.500 222 12579.17 161.15 55019.50 88888.00 2011-08-10 05:37:34.625 222 12579.20 161.18 55019.47 88888.00 2011-08-10 05:37:34.750 222 12579.27 161.20 55019.47 88888.00 2011-08-10 05:37:34.875 222 12579.27 161.20 55019.45 88888.00 2011-08-10 05:37:35.000 222 12579.25 161.15 55019.45 88888.00 2011-08-10 05:37:35.125 222 12579.27 161.15 55019.47 88888.00 2011-08-10 05:37:35.250 222 12579.27 161.15 55019.47 88888.00 2011-08-10 05:37:35.375 222 12579.27 161.20 55019.47 88888.00 2011-08-10 05:37:35.500 222 12579.25 161.18 55019.45 88888.00 2011-08-10 05:37:35.625 222 12579.27 161.20 55019.47 88888.00 2011-08-10 05:37:35.750 222 12579.30 161.18 55019.47 88888.00 2011-08-10 05:37:35.875 222 12579.35 161.20 55019.47 88888.00 2011-08-10 05:37:36.000 222 12579.33 161.25 55019.50 88888.00 2011-08-10 05:37:36.125 222 12579.30 161.25 55019.50 88888.00 2011-08-10 05:37:36.250 222 12579.33 161.22 55019.50 88888.00 2011-08-10 05:37:36.375 222 12579.33 161.22 55019.50 88888.00 2011-08-10 05:37:36.500 222 12579.33 161.25 55019.50 88888.00 2011-08-10 05:37:36.625 222 12579.35 161.28 55019.47 88888.00 2011-08-10 05:37:36.750 222 12579.38 161.25 55019.47 88888.00 2011-08-10 05:37:36.875 222 12579.40 161.28 55019.47 88888.00 2011-08-10 05:37:37.000 222 12579.40 161.28 55019.47 88888.00 2011-08-10 05:37:37.125 222 12579.42 161.28 55019.45 88888.00 2011-08-10 05:37:37.250 222 12579.45 161.25 55019.45 88888.00 2011-08-10 05:37:37.375 222 12579.45 161.25 55019.45 88888.00 2011-08-10 05:37:37.500 222 12579.40 161.28 55019.45 88888.00 2011-08-10 05:37:37.625 222 12579.38 161.30 55019.45 88888.00 2011-08-10 05:37:37.750 222 12579.38 161.25 55019.45 88888.00 2011-08-10 05:37:37.875 222 12579.40 161.25 55019.45 88888.00 2011-08-10 05:37:38.000 222 12579.48 161.28 55019.47 88888.00 2011-08-10 05:37:38.125 222 12579.50 161.30 55019.50 88888.00 2011-08-10 05:37:38.250 222 12579.50 161.32 55019.50 88888.00 2011-08-10 05:37:38.375 222 12579.92 161.03 55019.85 88888.00 2011-08-10 05:37:38.500 222 12579.92 161.03 55019.82 88888.00 2011-08-10 05:37:38.625 222 12579.90 161.00 55019.78 88888.00 2011-08-10 05:37:38.750 222 12579.88 161.03 55019.80 88888.00 2011-08-10 05:37:38.875 222 12579.90 161.00 55019.80 88888.00 2011-08-10 05:37:39.000 222 12579.90 161.00 55019.78 88888.00 2011-08-10 05:37:39.125 222 12579.88 161.00 55019.78 88888.00 2011-08-10 05:37:39.250 222 12579.83 161.00 55019.78 88888.00 2011-08-10 05:37:39.375 222 12579.45 161.30 55019.43 88888.00 2011-08-10 05:37:39.500 222 12579.50 161.28 55019.43 88888.00 2011-08-10 05:37:39.625 222 12579.50 161.28 55019.43 88888.00 2011-08-10 05:37:39.750 222 12579.52 161.30 55019.45 88888.00 2011-08-10 05:37:39.875 222 12579.58 161.35 55019.45 88888.00 2011-08-10 05:37:40.000 222 12579.58 161.35 55019.43 88888.00 2011-08-10 05:37:40.125 222 12579.58 161.32 55019.43 88888.00 2011-08-10 05:37:40.250 222 12579.58 161.32 55019.43 88888.00 2011-08-10 05:37:40.375 222 12579.55 161.32 55019.45 88888.00 2011-08-10 05:37:40.500 222 12579.55 161.32 55019.47 88888.00 2011-08-10 05:37:40.625 222 12579.52 161.35 55019.47 88888.00 2011-08-10 05:37:40.750 222 12579.55 161.35 55019.45 88888.00 2011-08-10 05:37:40.875 222 12579.55 161.35 55019.43 88888.00 2011-08-10 05:37:41.000 222 12579.55 161.32 55019.40 88888.00 2011-08-10 05:37:41.125 222 12579.55 161.32 55019.45 88888.00 2011-08-10 05:37:41.250 222 12579.55 161.35 55019.47 88888.00 2011-08-10 05:37:41.375 222 12579.55 161.38 55019.47 88888.00 2011-08-10 05:37:41.500 222 12579.50 161.40 55019.47 88888.00 2011-08-10 05:37:41.625 222 12579.55 161.40 55019.45 88888.00 2011-08-10 05:37:41.750 222 12579.58 161.43 55019.47 88888.00 2011-08-10 05:37:41.875 222 12579.58 161.43 55019.53 88888.00 2011-08-10 05:37:42.000 222 12579.58 161.40 55019.47 88888.00 2011-08-10 05:37:42.125 222 12579.58 161.38 55019.47 88888.00 2011-08-10 05:37:42.250 222 12579.52 161.38 55019.47 88888.00 2011-08-10 05:37:42.375 222 12579.58 161.40 55019.47 88888.00 2011-08-10 05:37:42.500 222 12579.62 161.43 55019.47 88888.00 2011-08-10 05:37:42.625 222 12579.62 161.40 55019.50 88888.00 2011-08-10 05:37:42.750 222 12579.58 161.40 55019.47 88888.00 2011-08-10 05:37:42.875 222 12579.55 161.43 55019.47 88888.00 2011-08-10 05:37:43.000 222 12579.60 161.43 55019.45 88888.00 2011-08-10 05:37:43.125 222 12579.58 161.43 55019.47 88888.00 2011-08-10 05:37:43.250 222 12579.55 161.45 55019.50 88888.00 2011-08-10 05:37:43.375 222 12579.60 161.50 55019.50 88888.00 2011-08-10 05:37:43.500 222 12579.60 161.47 55019.50 88888.00 2011-08-10 05:37:43.625 222 12579.58 161.43 55019.53 88888.00 2011-08-10 05:37:43.750 222 12579.58 161.43 55019.50 88888.00 2011-08-10 05:37:43.875 222 12579.58 161.43 55019.47 88888.00 2011-08-10 05:37:44.000 222 12579.62 161.43 55019.50 88888.00 2011-08-10 05:37:44.125 222 12579.58 161.43 55019.50 88888.00 2011-08-10 05:37:44.250 222 12579.52 161.40 55019.50 88888.00 2011-08-10 05:37:44.375 222 12579.58 161.40 55019.50 88888.00 2011-08-10 05:37:44.500 222 12579.65 161.45 55019.50 88888.00 2011-08-10 05:37:44.625 222 12579.65 161.45 55019.50 88888.00 2011-08-10 05:37:44.750 222 12579.62 161.47 55019.50 88888.00 2011-08-10 05:37:44.875 222 12579.65 161.43 55019.50 88888.00 2011-08-10 05:37:45.000 222 12579.73 161.43 55019.50 88888.00 2011-08-10 05:37:45.125 222 12579.70 161.40 55019.50 88888.00 2011-08-10 05:37:45.250 222 12579.60 161.40 55019.50 88888.00 2011-08-10 05:37:45.375 222 12579.67 161.43 55019.55 88888.00 2011-08-10 05:37:45.500 222 12579.70 161.45 55019.55 88888.00 2011-08-10 05:37:45.625 222 12579.70 161.43 55019.53 88888.00 2011-08-10 05:37:45.750 222 12579.70 161.43 55019.53 88888.00 2011-08-10 05:37:45.875 222 12579.70 161.45 55019.53 88888.00 2011-08-10 05:37:46.000 222 12579.73 161.43 55019.53 88888.00 2011-08-10 05:37:46.125 222 12579.73 161.43 55019.55 88888.00 2011-08-10 05:37:46.250 222 12579.77 161.43 55019.53 88888.00 2011-08-10 05:37:46.375 222 12579.88 161.45 55019.55 88888.00 2011-08-10 05:37:46.500 222 12579.85 161.45 55019.55 88888.00 2011-08-10 05:37:46.625 222 12579.75 161.40 55019.53 88888.00 2011-08-10 05:37:46.750 222 12579.67 161.45 55019.53 88888.00 2011-08-10 05:37:46.875 222 12579.73 161.45 55019.53 88888.00 2011-08-10 05:37:47.000 222 12579.80 161.43 55019.55 88888.00 2011-08-10 05:37:47.125 222 12579.80 161.43 55019.53 88888.00 2011-08-10 05:37:47.250 222 12579.80 161.43 55019.55 88888.00 2011-08-10 05:37:47.375 222 12579.83 161.47 55019.55 88888.00 2011-08-10 05:37:47.500 222 12579.80 161.45 55019.55 88888.00 2011-08-10 05:37:47.625 222 12579.80 161.45 55019.53 88888.00 2011-08-10 05:37:47.750 222 12579.92 161.45 55019.53 88888.00 2011-08-10 05:37:47.875 222 12579.95 161.47 55019.53 88888.00 2011-08-10 05:37:48.000 222 12579.85 161.45 55019.53 88888.00 2011-08-10 05:37:48.125 222 12579.83 161.43 55019.50 88888.00 2011-08-10 05:37:48.250 222 12579.83 161.40 55019.50 88888.00 2011-08-10 05:37:48.375 222 12579.88 161.45 55019.50 88888.00 2011-08-10 05:37:48.500 222 12579.88 161.43 55019.50 88888.00 2011-08-10 05:37:48.625 222 12579.80 161.43 55019.50 88888.00 2011-08-10 05:37:48.750 222 12579.77 161.43 55019.50 88888.00 2011-08-10 05:37:48.875 222 12579.85 161.45 55019.53 88888.00 2011-08-10 05:37:49.000 222 12579.90 161.47 55019.55 88888.00 2011-08-10 05:37:49.125 222 12579.90 161.47 55019.55 88888.00 2011-08-10 05:37:49.250 222 12579.90 161.43 55019.55 88888.00 2011-08-10 05:37:49.375 222 12579.88 161.40 55019.50 88888.00 2011-08-10 05:37:49.500 222 12579.92 161.40 55019.50 88888.00 2011-08-10 05:37:49.625 222 12579.90 161.45 55019.55 88888.00 2011-08-10 05:37:49.750 222 12579.90 161.45 55019.55 88888.00 2011-08-10 05:37:49.875 222 12579.88 161.43 55019.53 88888.00 2011-08-10 05:37:50.000 222 12579.95 161.43 55019.50 88888.00 2011-08-10 05:37:50.125 222 12579.98 161.43 55019.50 88888.00 2011-08-10 05:37:50.250 222 12579.95 161.43 55019.53 88888.00 2011-08-10 05:37:50.375 222 12579.95 161.45 55019.55 88888.00 2011-08-10 05:37:50.500 222 12579.88 161.45 55019.55 88888.00 2011-08-10 05:37:50.625 222 12579.90 161.45 55019.57 88888.00 2011-08-10 05:37:50.750 222 12579.92 161.43 55019.53 88888.00 2011-08-10 05:37:50.875 222 12579.92 161.43 55019.50 88888.00 2011-08-10 05:37:51.000 222 12579.95 161.45 55019.50 88888.00 2011-08-10 05:37:51.125 222 12580.00 161.47 55019.55 88888.00 2011-08-10 05:37:51.250 222 12580.00 161.47 55019.55 88888.00 2011-08-10 05:37:51.375 222 12580.02 161.50 55019.55 88888.00 2011-08-10 05:37:51.500 222 12580.02 161.47 55019.55 88888.00 2011-08-10 05:37:51.625 222 12580.00 161.47 55019.55 88888.00 2011-08-10 05:37:51.750 222 12580.02 161.47 55019.55 88888.00 2011-08-10 05:37:51.875 222 12580.05 161.45 55019.55 88888.00 2011-08-10 05:37:52.000 222 12580.00 161.40 55019.57 88888.00 2011-08-10 05:37:52.125 222 12579.95 161.43 55019.57 88888.00 2011-08-10 05:37:52.250 222 12579.98 161.43 55019.57 88888.00 2011-08-10 05:37:52.375 222 12580.00 161.43 55019.55 88888.00 2011-08-10 05:37:52.500 222 12580.00 161.43 55019.57 88888.00 2011-08-10 05:37:52.625 222 12579.98 161.43 55019.55 88888.00 2011-08-10 05:37:52.750 222 12580.00 161.45 55019.57 88888.00 2011-08-10 05:37:52.875 222 12580.05 161.47 55019.60 88888.00 2011-08-10 05:37:53.000 222 12580.08 161.45 55019.57 88888.00 2011-08-10 05:37:53.125 222 12580.05 161.43 55019.55 88888.00 2011-08-10 05:37:53.250 222 12580.05 161.40 55019.55 88888.00 2011-08-10 05:37:53.375 222 12580.08 161.40 55019.55 88888.00 2011-08-10 05:37:53.500 222 12580.05 161.40 55019.57 88888.00 2011-08-10 05:37:53.625 222 12580.05 161.40 55019.55 88888.00 2011-08-10 05:37:53.750 222 12580.10 161.43 55019.57 88888.00 2011-08-10 05:37:53.875 222 12580.10 161.43 55019.57 88888.00 2011-08-10 05:37:54.000 222 12580.05 161.43 55019.57 88888.00 2011-08-10 05:37:54.125 222 12580.10 161.40 55019.60 88888.00 2011-08-10 05:37:54.250 222 12580.15 161.38 55019.57 88888.00 2011-08-10 05:37:54.375 222 12580.20 161.38 55019.55 88888.00 2011-08-10 05:37:54.500 222 12580.23 161.43 55019.57 88888.00 2011-08-10 05:37:54.625 222 12580.30 161.45 55019.55 88888.00 2011-08-10 05:37:54.750 222 12580.35 161.45 55019.55 88888.00 2011-08-10 05:37:54.875 222 12580.35 161.43 55019.55 88888.00 2011-08-10 05:37:55.000 222 12580.33 161.43 55019.55 88888.00 2011-08-10 05:37:55.125 222 12580.23 161.40 55019.55 88888.00 2011-08-10 05:37:55.250 222 12580.20 161.38 55019.57 88888.00 2011-08-10 05:37:55.375 222 12580.25 161.38 55019.55 88888.00 2011-08-10 05:37:55.500 222 12580.25 161.38 55019.57 88888.00 2011-08-10 05:37:55.625 222 12580.23 161.40 55019.57 88888.00 2011-08-10 05:37:55.750 222 12580.25 161.38 55019.55 88888.00 2011-08-10 05:37:55.875 222 12580.27 161.40 55019.57 88888.00 2011-08-10 05:37:56.000 222 12580.33 161.43 55019.55 88888.00 2011-08-10 05:37:56.125 222 12580.30 161.43 55019.57 88888.00 2011-08-10 05:37:56.250 222 12580.23 161.38 55019.55 88888.00 2011-08-10 05:37:56.375 222 12580.25 161.35 55019.55 88888.00 2011-08-10 05:37:56.500 222 12580.30 161.40 55019.57 88888.00 2011-08-10 05:37:56.625 222 12580.30 161.38 55019.57 88888.00 2011-08-10 05:37:56.750 222 12580.27 161.35 55019.55 88888.00 2011-08-10 05:37:56.875 222 12580.30 161.35 55019.55 88888.00 2011-08-10 05:37:57.000 222 12580.35 161.38 55019.55 88888.00 2011-08-10 05:37:57.125 222 12580.38 161.38 55019.55 88888.00 2011-08-10 05:37:57.250 222 12580.33 161.35 55019.55 88888.00 2011-08-10 05:37:57.375 222 12580.38 161.38 55019.57 88888.00 2011-08-10 05:37:57.500 222 12580.38 161.40 55019.60 88888.00 2011-08-10 05:37:57.625 222 12580.35 161.40 55019.60 88888.00 2011-08-10 05:37:57.750 222 12580.38 161.35 55019.57 88888.00 2011-08-10 05:37:57.875 222 12580.35 161.35 55019.57 88888.00 2011-08-10 05:37:58.000 222 12580.27 161.35 55019.60 88888.00 2011-08-10 05:37:58.125 222 12580.30 161.35 55019.60 88888.00 2011-08-10 05:37:58.250 222 12580.30 161.32 55019.57 88888.00 2011-08-10 05:37:58.375 222 12580.33 161.32 55019.57 88888.00 2011-08-10 05:37:58.500 222 12580.33 161.32 55019.57 88888.00 2011-08-10 05:37:58.625 222 12580.33 161.32 55019.57 88888.00 2011-08-10 05:37:58.750 222 12580.35 161.32 55019.57 88888.00 2011-08-10 05:37:58.875 222 12580.40 161.35 55019.57 88888.00 2011-08-10 05:37:59.000 222 12580.45 161.35 55019.57 88888.00 2011-08-10 05:37:59.125 222 12580.48 161.30 55019.57 88888.00 2011-08-10 05:37:59.250 222 12580.40 161.28 55019.57 88888.00 2011-08-10 05:37:59.375 222 12580.45 161.30 55019.60 88888.00 2011-08-10 05:37:59.500 222 12580.45 161.32 55019.60 88888.00 2011-08-10 05:37:59.625 222 12580.45 161.32 55019.60 88888.00 2011-08-10 05:37:59.750 222 12580.45 161.30 55019.57 88888.00 2011-08-10 05:37:59.875 222 12580.50 161.30 55019.57 88888.00 2011-08-10 05:38:00.000 222 12580.52 161.32 55019.60 88888.00 2011-08-10 05:38:00.125 222 12580.50 161.32 55019.62 88888.00 2011-08-10 05:38:00.250 222 12580.48 161.28 55019.60 88888.00 2011-08-10 05:38:00.375 222 12580.50 161.30 55019.60 88888.00 2011-08-10 05:38:00.500 222 12580.45 161.32 55019.60 88888.00 2011-08-10 05:38:00.625 222 12580.45 161.32 55019.60 88888.00 2011-08-10 05:38:00.750 222 12580.45 161.32 55019.65 88888.00 2011-08-10 05:38:00.875 222 12580.52 161.32 55019.65 88888.00 2011-08-10 05:38:01.000 222 12580.55 161.32 55019.60 88888.00 2011-08-10 05:38:01.125 222 12580.52 161.28 55019.62 88888.00 2011-08-10 05:38:01.250 222 12580.48 161.25 55019.60 88888.00 2011-08-10 05:38:01.375 222 12580.50 161.28 55019.60 88888.00 2011-08-10 05:38:01.500 222 12580.48 161.22 55019.60 88888.00 2011-08-10 05:38:01.625 222 12580.48 161.25 55019.60 88888.00 2011-08-10 05:38:01.750 222 12580.50 161.25 55019.65 88888.00 2011-08-10 05:38:01.875 222 12580.52 161.22 55019.60 88888.00 2011-08-10 05:38:02.000 222 12580.52 161.22 55019.57 88888.00 2011-08-10 05:38:02.125 222 12580.48 161.22 55019.57 88888.00 2011-08-10 05:38:02.250 222 12580.45 161.22 55019.57 88888.00 2011-08-10 05:38:02.375 222 12580.45 161.22 55019.57 88888.00 2011-08-10 05:38:02.500 222 12580.52 161.22 55019.55 88888.00 2011-08-10 05:38:02.625 222 12580.60 161.22 55019.57 88888.00 2011-08-10 05:38:02.750 222 12580.58 161.22 55019.57 88888.00 2011-08-10 05:38:02.875 222 12580.58 161.18 55019.60 88888.00 2011-08-10 05:38:03.000 222 12580.60 161.20 55019.57 88888.00 2011-08-10 05:38:03.125 222 12580.60 161.22 55019.60 88888.00 2011-08-10 05:38:03.250 222 12580.55 161.20 55019.60 88888.00 2011-08-10 05:38:03.375 222 12580.60 161.20 55019.60 88888.00 2011-08-10 05:38:03.500 222 12580.55 161.18 55019.62 88888.00 2011-08-10 05:38:03.625 222 12580.58 161.18 55019.65 88888.00 2011-08-10 05:38:03.750 222 12580.60 161.20 55019.65 88888.00 2011-08-10 05:38:03.875 222 12580.60 161.18 55019.65 88888.00 2011-08-10 05:38:04.000 222 12580.67 161.20 55019.60 88888.00 2011-08-10 05:38:04.125 222 12580.62 161.20 55019.60 88888.00 2011-08-10 05:38:04.250 222 12580.55 161.15 55019.62 88888.00 2011-08-10 05:38:04.375 222 12580.58 161.12 55019.62 88888.00 2011-08-10 05:38:04.500 222 12580.58 161.15 55019.62 88888.00 2011-08-10 05:38:04.625 222 12580.65 161.18 55019.65 88888.00 2011-08-10 05:38:04.750 222 12580.62 161.15 55019.62 88888.00 2011-08-10 05:38:04.875 222 12580.62 161.15 55019.62 88888.00 2011-08-10 05:38:05.000 222 12580.70 161.12 55019.62 88888.00 2011-08-10 05:38:05.125 222 12580.73 161.12 55019.62 88888.00 2011-08-10 05:38:05.250 222 12580.73 161.18 55019.62 88888.00 2011-08-10 05:38:05.375 222 12580.75 161.15 55019.62 88888.00 2011-08-10 05:38:05.500 222 12580.77 161.12 55019.62 88888.00 2011-08-10 05:38:05.625 222 12580.73 161.15 55019.65 88888.00 2011-08-10 05:38:05.750 222 12580.77 161.15 55019.62 88888.00 2011-08-10 05:38:05.875 222 12580.77 161.12 55019.62 88888.00 2011-08-10 05:38:06.000 222 12580.80 161.15 55019.65 88888.00 2011-08-10 05:38:06.125 222 12580.83 161.15 55019.65 88888.00 2011-08-10 05:38:06.250 222 12580.77 161.10 55019.65 88888.00 2011-08-10 05:38:06.375 222 12580.77 161.10 55019.62 88888.00 2011-08-10 05:38:06.500 222 12580.80 161.10 55019.68 88888.00 2011-08-10 05:38:06.625 222 12580.77 161.07 55019.68 88888.00 2011-08-10 05:38:06.750 222 12580.75 161.07 55019.65 88888.00 2011-08-10 05:38:06.875 222 12580.77 161.12 55019.65 88888.00 2011-08-10 05:38:07.000 222 12580.80 161.12 55019.65 88888.00 2011-08-10 05:38:07.125 222 12580.80 161.07 55019.65 88888.00 2011-08-10 05:38:07.250 222 12580.75 161.10 55019.65 88888.00 2011-08-10 05:38:07.375 222 12580.77 161.07 55019.65 88888.00 2011-08-10 05:38:07.500 222 12580.80 161.12 55019.68 88888.00 2011-08-10 05:38:07.625 222 12580.80 161.12 55019.68 88888.00 2011-08-10 05:38:07.750 222 12580.75 161.07 55019.68 88888.00 2011-08-10 05:38:07.875 222 12580.77 161.10 55019.68 88888.00 2011-08-10 05:38:08.000 222 12580.77 161.07 55019.65 88888.00 2011-08-10 05:38:08.125 222 12580.80 161.05 55019.65 88888.00 2011-08-10 05:38:08.250 222 12580.77 161.03 55019.65 88888.00 2011-08-10 05:38:08.375 222 12580.80 161.05 55019.65 88888.00 2011-08-10 05:38:08.500 222 12580.77 161.05 55019.68 88888.00 2011-08-10 05:38:08.625 222 12580.77 161.05 55019.68 88888.00 2011-08-10 05:38:08.750 222 12580.73 161.05 55019.68 88888.00 2011-08-10 05:38:08.875 222 12580.73 161.07 55019.68 88888.00 2011-08-10 05:38:09.000 222 12580.73 161.05 55019.65 88888.00 2011-08-10 05:38:09.125 222 12580.80 161.07 55019.68 88888.00 2011-08-10 05:38:09.250 222 12580.75 161.05 55019.72 88888.00 2011-08-10 05:38:09.375 222 12580.77 161.03 55019.70 88888.00 2011-08-10 05:38:09.500 222 12580.80 161.00 55019.70 88888.00 2011-08-10 05:38:09.625 222 12580.83 161.03 55019.68 88888.00 2011-08-10 05:38:09.750 222 12580.80 161.03 55019.68 88888.00 2011-08-10 05:38:09.875 222 12580.75 161.03 55019.68 88888.00 2011-08-10 05:38:10.000 222 12580.73 161.00 55019.68 88888.00 2011-08-10 05:38:10.125 222 12580.70 160.95 55019.68 88888.00 2011-08-10 05:38:10.250 222 12580.70 160.95 55019.68 88888.00 2011-08-10 05:38:10.375 222 12580.80 160.95 55019.62 88888.00 2011-08-10 05:38:10.500 222 12580.88 160.97 55019.65 88888.00 2011-08-10 05:38:10.625 222 12580.98 161.00 55019.70 88888.00 2011-08-10 05:38:10.750 222 12580.80 160.93 55019.65 88888.00 2011-08-10 05:38:10.875 222 12580.70 160.93 55019.70 88888.00 2011-08-10 05:38:11.000 222 12580.92 161.10 55019.82 88888.00 2011-08-10 05:38:11.125 222 12580.95 161.05 55019.78 88888.00 2011-08-10 05:38:11.250 222 12580.88 160.93 55019.70 88888.00 2011-08-10 05:38:11.375 222 12580.85 160.95 55019.72 88888.00 2011-08-10 05:38:11.500 222 12580.88 160.97 55019.75 88888.00 2011-08-10 05:38:11.625 222 12580.90 160.97 55019.75 88888.00 2011-08-10 05:38:11.750 222 12580.88 161.03 55019.75 88888.00 2011-08-10 05:38:11.875 222 12580.83 161.00 55019.72 88888.00 2011-08-10 05:38:12.000 222 12580.80 160.97 55019.70 88888.00 2011-08-10 05:38:12.125 222 12580.75 160.93 55019.70 88888.00 2011-08-10 05:38:12.250 222 12580.75 160.90 55019.70 88888.00 2011-08-10 05:38:12.375 222 12580.75 160.90 55019.70 88888.00 2011-08-10 05:38:12.500 222 12580.80 160.95 55019.72 88888.00 2011-08-10 05:38:12.625 222 12580.85 160.97 55019.78 88888.00 2011-08-10 05:38:12.750 222 12580.88 160.93 55019.75 88888.00 2011-08-10 05:38:12.875 222 12580.88 160.97 55019.75 88888.00 2011-08-10 05:38:13.000 222 12580.92 160.97 55019.72 88888.00 2011-08-10 05:38:13.125 222 12580.85 160.95 55019.75 88888.00 2011-08-10 05:38:13.250 222 12580.80 160.95 55019.75 88888.00 2011-08-10 05:38:13.375 222 12580.83 160.95 55019.75 88888.00 2011-08-10 05:38:13.500 222 12580.80 160.97 55019.72 88888.00 2011-08-10 05:38:13.625 222 12580.80 160.93 55019.75 88888.00 2011-08-10 05:38:13.750 222 12580.80 160.90 55019.72 88888.00 2011-08-10 05:38:13.875 222 12580.80 160.88 55019.72 88888.00 2011-08-10 05:38:14.000 222 12580.77 160.93 55019.75 88888.00 2011-08-10 05:38:14.125 222 12580.80 160.90 55019.78 88888.00 2011-08-10 05:38:14.250 222 12580.83 160.90 55019.80 88888.00 2011-08-10 05:38:14.375 222 12580.85 160.90 55019.78 88888.00 2011-08-10 05:38:14.500 222 12580.77 160.90 55019.72 88888.00 2011-08-10 05:38:14.625 222 12580.80 160.93 55019.78 88888.00 2011-08-10 05:38:14.750 222 12580.83 160.90 55019.78 88888.00 2011-08-10 05:38:14.875 222 12580.85 160.90 55019.78 88888.00 2011-08-10 05:38:15.000 222 12580.83 160.95 55019.78 88888.00 2011-08-10 05:38:15.125 222 12580.83 160.93 55019.78 88888.00 2011-08-10 05:38:15.250 222 12580.75 160.90 55019.80 88888.00 2011-08-10 05:38:15.375 222 12580.75 160.90 55019.78 88888.00 2011-08-10 05:38:15.500 222 12580.80 160.85 55019.78 88888.00 2011-08-10 05:38:15.625 222 12580.88 160.88 55019.80 88888.00 2011-08-10 05:38:15.750 222 12580.92 160.90 55019.80 88888.00 2011-08-10 05:38:15.875 222 12580.90 160.90 55019.78 88888.00 2011-08-10 05:38:16.000 222 12580.88 160.90 55019.80 88888.00 2011-08-10 05:38:16.125 222 12580.90 160.85 55019.80 88888.00 2011-08-10 05:38:16.250 222 12580.83 160.85 55019.78 88888.00 2011-08-10 05:38:16.375 222 12580.85 160.88 55019.78 88888.00 2011-08-10 05:38:16.500 222 12580.85 160.85 55019.80 88888.00 2011-08-10 05:38:16.625 222 12580.88 160.88 55019.80 88888.00 2011-08-10 05:38:16.750 222 12580.88 160.88 55019.82 88888.00 2011-08-10 05:38:16.875 222 12580.90 160.88 55019.85 88888.00 2011-08-10 05:38:17.000 222 12580.90 160.90 55019.80 88888.00 2011-08-10 05:38:17.125 222 12580.88 160.85 55019.82 88888.00 2011-08-10 05:38:17.250 222 12580.83 160.85 55019.82 88888.00 2011-08-10 05:38:17.375 222 12580.88 160.93 55019.88 88888.00 2011-08-10 05:38:17.500 222 12580.83 160.88 55019.85 88888.00 2011-08-10 05:38:17.625 222 12580.83 160.85 55019.85 88888.00 2011-08-10 05:38:17.750 222 12580.85 160.88 55019.82 88888.00 2011-08-10 05:38:17.875 222 12580.85 160.85 55019.85 88888.00 2011-08-10 05:38:18.000 222 12580.88 160.80 55019.82 88888.00 2011-08-10 05:38:18.125 222 12580.88 160.80 55019.82 88888.00 2011-08-10 05:38:18.250 222 12580.83 160.78 55019.82 88888.00 2011-08-10 05:38:18.375 222 12580.80 160.82 55019.82 88888.00 2011-08-10 05:38:18.500 222 12580.80 160.85 55019.85 88888.00 2011-08-10 05:38:18.625 222 12580.80 160.88 55019.88 88888.00 2011-08-10 05:38:18.750 222 12580.83 160.85 55019.85 88888.00 2011-08-10 05:38:18.875 222 12580.80 160.82 55019.82 88888.00 2011-08-10 05:38:19.000 222 12580.77 160.82 55019.82 88888.00 2011-08-10 05:38:19.125 222 12580.83 160.85 55019.88 88888.00 2011-08-10 05:38:19.250 222 12580.83 160.88 55019.90 88888.00 2011-08-10 05:38:19.375 222 12580.83 160.88 55019.93 88888.00 2011-08-10 05:38:19.500 222 12580.80 160.85 55019.90 88888.00 2011-08-10 05:38:19.625 222 12580.83 160.80 55019.85 88888.00 2011-08-10 05:38:19.750 222 12580.85 160.78 55019.85 88888.00 2011-08-10 05:38:19.875 222 12580.88 160.80 55019.85 88888.00 2011-08-10 05:38:20.000 222 12580.85 160.80 55019.85 88888.00 2011-08-10 05:38:20.125 222 12580.80 160.80 55019.85 88888.00 2011-08-10 05:38:20.250 222 12580.77 160.78 55019.85 88888.00 2011-08-10 05:38:20.375 222 12580.80 160.80 55019.88 88888.00 2011-08-10 05:38:20.500 222 12580.80 160.80 55019.88 88888.00 2011-08-10 05:38:20.625 222 12580.77 160.80 55019.88 88888.00 2011-08-10 05:38:20.750 222 12580.75 160.80 55019.88 88888.00 2011-08-10 05:38:20.875 222 12580.73 160.80 55019.85 88888.00 2011-08-10 05:38:21.000 222 12580.73 160.75 55019.85 88888.00 2011-08-10 05:38:21.125 222 12580.77 160.80 55019.85 88888.00 2011-08-10 05:38:21.250 222 12580.75 160.78 55019.88 88888.00 2011-08-10 05:38:21.375 222 12580.73 160.78 55019.88 88888.00 2011-08-10 05:38:21.500 222 12580.70 160.78 55019.90 88888.00 2011-08-10 05:38:21.625 222 12580.73 160.75 55019.90 88888.00 2011-08-10 05:38:21.750 222 12580.77 160.75 55019.90 88888.00 2011-08-10 05:38:21.875 222 12580.75 160.75 55019.88 88888.00 2011-08-10 05:38:22.000 222 12580.73 160.72 55019.88 88888.00 2011-08-10 05:38:22.125 222 12580.73 160.72 55019.88 88888.00 2011-08-10 05:38:22.250 222 12580.67 160.72 55019.90 88888.00 2011-08-10 05:38:22.375 222 12580.62 160.75 55019.90 88888.00 2011-08-10 05:38:22.500 222 12580.60 160.75 55019.88 88888.00 2011-08-10 05:38:22.625 222 12580.70 160.75 55019.88 88888.00 2011-08-10 05:38:22.750 222 12580.73 160.72 55019.88 88888.00 2011-08-10 05:38:22.875 222 12580.70 160.75 55019.88 88888.00 2011-08-10 05:38:23.000 222 12580.62 160.72 55019.88 88888.00 2011-08-10 05:38:23.125 222 12580.62 160.72 55019.90 88888.00 2011-08-10 05:38:23.250 222 12580.67 160.68 55019.90 88888.00 2011-08-10 05:38:23.375 222 12580.70 160.72 55019.93 88888.00 2011-08-10 05:38:23.500 222 12580.67 160.75 55019.90 88888.00 2011-08-10 05:38:23.625 222 12580.67 160.70 55019.90 88888.00 2011-08-10 05:38:23.750 222 12580.73 160.72 55019.90 88888.00 2011-08-10 05:38:23.875 222 12580.73 160.72 55019.93 88888.00 2011-08-10 05:38:24.000 222 12580.73 160.75 55019.90 88888.00 2011-08-10 05:38:24.125 222 12580.73 160.72 55019.93 88888.00 2011-08-10 05:38:24.250 222 12580.65 160.68 55019.88 88888.00 2011-08-10 05:38:24.375 222 12580.67 160.68 55019.90 88888.00 2011-08-10 05:38:24.500 222 12580.73 160.70 55019.93 88888.00 2011-08-10 05:38:24.625 222 12580.70 160.68 55019.90 88888.00 2011-08-10 05:38:24.750 222 12580.67 160.68 55019.90 88888.00 2011-08-10 05:38:24.875 222 12580.67 160.62 55019.88 88888.00 2011-08-10 05:38:25.000 222 12580.67 160.68 55019.90 88888.00 2011-08-10 05:38:25.125 222 12580.65 160.70 55019.93 88888.00 2011-08-10 05:38:25.250 222 12580.65 160.68 55019.93 88888.00 2011-08-10 05:38:25.375 222 12580.77 160.68 55019.90 88888.00 2011-08-10 05:38:25.500 222 12580.80 160.70 55019.93 88888.00 2011-08-10 05:38:25.625 222 12580.73 160.72 55019.90 88888.00 2011-08-10 05:38:25.750 222 12580.67 160.68 55019.90 88888.00 2011-08-10 05:38:25.875 222 12580.65 160.60 55019.90 88888.00 2011-08-10 05:38:26.000 222 12580.70 160.57 55019.90 88888.00 2011-08-10 05:38:26.125 222 12580.73 160.60 55019.93 88888.00 2011-08-10 05:38:26.250 222 12580.67 160.60 55019.93 88888.00 2011-08-10 05:38:26.375 222 12580.73 160.62 55019.93 88888.00 2011-08-10 05:38:26.500 222 12580.73 160.60 55019.93 88888.00 2011-08-10 05:38:26.625 222 12580.70 160.60 55019.90 88888.00 2011-08-10 05:38:26.750 222 12580.70 160.60 55019.93 88888.00 2011-08-10 05:38:26.875 222 12580.70 160.60 55019.90 88888.00 2011-08-10 05:38:27.000 222 12580.70 160.60 55019.90 88888.00 2011-08-10 05:38:27.125 222 12580.67 160.65 55019.93 88888.00 2011-08-10 05:38:27.250 222 12580.65 160.62 55019.93 88888.00 2011-08-10 05:38:27.375 222 12580.60 160.60 55019.93 88888.00 2011-08-10 05:38:27.500 222 12580.55 160.62 55019.95 88888.00 2011-08-10 05:38:27.625 222 12580.60 160.65 55019.97 88888.00 2011-08-10 05:38:27.750 222 12580.65 160.62 55019.95 88888.00 2011-08-10 05:38:27.875 222 12580.62 160.55 55019.93 88888.00 2011-08-10 05:38:28.000 222 12580.65 160.53 55019.93 88888.00 2011-08-10 05:38:28.125 222 12580.70 160.57 55019.93 88888.00 2011-08-10 05:38:28.250 222 12580.67 160.53 55019.93 88888.00 2011-08-10 05:38:28.375 222 12580.75 160.55 55019.93 88888.00 2011-08-10 05:38:28.500 222 12580.67 160.55 55019.93 88888.00 2011-08-10 05:38:28.625 222 12580.65 160.55 55019.93 88888.00 2011-08-10 05:38:28.750 222 12580.67 160.55 55019.93 88888.00 2011-08-10 05:38:28.875 222 12580.67 160.53 55019.93 88888.00 2011-08-10 05:38:29.000 222 12580.67 160.53 55019.93 88888.00 2011-08-10 05:38:29.125 222 12580.65 160.55 55019.95 88888.00 2011-08-10 05:38:29.250 222 12580.65 160.55 55019.95 88888.00 2011-08-10 05:38:29.375 222 12580.73 160.53 55019.95 88888.00 2011-08-10 05:38:29.500 222 12580.73 160.53 55019.93 88888.00 2011-08-10 05:38:29.625 222 12580.73 160.53 55019.93 88888.00 2011-08-10 05:38:29.750 222 12580.62 160.47 55019.93 88888.00 2011-08-10 05:38:29.875 222 12580.55 160.47 55019.93 88888.00 2011-08-10 05:38:30.000 222 12580.62 160.50 55019.90 88888.00 2011-08-10 05:38:30.125 222 12580.67 160.50 55019.93 88888.00 2011-08-10 05:38:30.250 222 12580.62 160.47 55019.95 88888.00 2011-08-10 05:38:30.375 222 12580.70 160.50 55019.97 88888.00 2011-08-10 05:38:30.500 222 12580.65 160.50 55019.97 88888.00 2011-08-10 05:38:30.625 222 12580.60 160.45 55019.97 88888.00 2011-08-10 05:38:30.750 222 12580.58 160.45 55019.97 88888.00 2011-08-10 05:38:30.875 222 12580.67 160.50 55020.00 88888.00 2011-08-10 05:38:31.000 222 12580.67 160.45 55019.97 88888.00 2011-08-10 05:38:31.125 222 12580.65 160.43 55019.95 88888.00 2011-08-10 05:38:31.250 222 12580.65 160.43 55019.95 88888.00 2011-08-10 05:38:31.375 222 12580.67 160.45 55019.95 88888.00 2011-08-10 05:38:31.500 222 12580.62 160.43 55019.95 88888.00 2011-08-10 05:38:31.625 222 12580.60 160.43 55019.95 88888.00 2011-08-10 05:38:31.750 222 12580.65 160.45 55019.97 88888.00 2011-08-10 05:38:31.875 222 12580.65 160.43 55019.95 88888.00 2011-08-10 05:38:32.000 222 12580.65 160.43 55019.93 88888.00 2011-08-10 05:38:32.125 222 12580.70 160.43 55019.95 88888.00 2011-08-10 05:38:32.250 222 12580.67 160.40 55019.95 88888.00 2011-08-10 05:38:32.375 222 12580.65 160.40 55019.95 88888.00 2011-08-10 05:38:32.500 222 12580.60 160.40 55019.97 88888.00 2011-08-10 05:38:32.625 222 12580.65 160.40 55019.95 88888.00 2011-08-10 05:38:32.750 222 12580.67 160.43 55019.95 88888.00 2011-08-10 05:38:32.875 222 12580.67 160.43 55019.97 88888.00 2011-08-10 05:38:33.000 222 12580.67 160.43 55019.97 88888.00 2011-08-10 05:38:33.125 222 12580.62 160.40 55019.95 88888.00 2011-08-10 05:38:33.250 222 12580.55 160.32 55019.95 88888.00 2011-08-10 05:38:33.375 222 12580.60 160.35 55019.95 88888.00 2011-08-10 05:38:33.500 222 12580.58 160.35 55019.95 88888.00 2011-08-10 05:38:33.625 222 12580.60 160.35 55019.97 88888.00 2011-08-10 05:38:33.750 222 12580.60 160.32 55019.95 88888.00 2011-08-10 05:38:33.875 222 12580.62 160.35 55019.97 88888.00 2011-08-10 05:38:34.000 222 12580.70 160.32 55019.97 88888.00 2011-08-10 05:38:34.125 222 12580.65 160.32 55019.97 88888.00 2011-08-10 05:38:34.250 222 12580.55 160.28 55019.97 88888.00 2011-08-10 05:38:34.375 222 12580.55 160.28 55019.95 88888.00 2011-08-10 05:38:34.500 222 12580.60 160.32 55019.97 88888.00 2011-08-10 05:38:34.625 222 12580.65 160.35 55019.97 88888.00 2011-08-10 05:38:34.750 222 12580.65 160.32 55019.97 88888.00 2011-08-10 05:38:34.875 222 12580.65 160.30 55019.97 88888.00 2011-08-10 05:38:35.000 222 12580.60 160.30 55020.00 88888.00 2011-08-10 05:38:35.125 222 12580.65 160.35 55020.00 88888.00 2011-08-10 05:38:35.250 222 12580.62 160.30 55020.00 88888.00 2011-08-10 05:38:35.375 222 12580.62 160.32 55020.00 88888.00 2011-08-10 05:38:35.500 222 12580.58 160.30 55019.97 88888.00 2011-08-10 05:38:35.625 222 12580.58 160.32 55019.97 88888.00 2011-08-10 05:38:35.750 222 12580.58 160.28 55020.00 88888.00 2011-08-10 05:38:35.875 222 12580.60 160.30 55019.97 88888.00 2011-08-10 05:38:36.000 222 12580.65 160.28 55019.97 88888.00 2011-08-10 05:38:36.125 222 12580.62 160.25 55019.97 88888.00 2011-08-10 05:38:36.250 222 12580.62 160.25 55020.00 88888.00 2011-08-10 05:38:36.375 222 12580.70 160.28 55020.00 88888.00 2011-08-10 05:38:36.500 222 12580.75 160.28 55020.00 88888.00 2011-08-10 05:38:36.625 222 12580.73 160.28 55020.03 88888.00 2011-08-10 05:38:36.750 222 12580.73 160.28 55020.00 88888.00 2011-08-10 05:38:36.875 222 12580.67 160.28 55020.00 88888.00 2011-08-10 05:38:37.000 222 12580.70 160.28 55020.00 88888.00 2011-08-10 05:38:37.125 222 12580.73 160.25 55020.03 88888.00 2011-08-10 05:38:37.250 222 12580.65 160.20 55020.00 88888.00 2011-08-10 05:38:37.375 222 12580.62 160.20 55020.00 88888.00 2011-08-10 05:38:37.500 222 12580.60 160.20 55020.00 88888.00 2011-08-10 05:38:37.625 222 12580.58 160.22 55020.00 88888.00 2011-08-10 05:38:37.750 222 12580.58 160.20 55020.03 88888.00 2011-08-10 05:38:37.875 222 12580.60 160.20 55020.03 88888.00 2011-08-10 05:38:38.000 222 12580.62 160.22 55020.00 88888.00 2011-08-10 05:38:38.125 222 12580.67 160.25 55020.05 88888.00 2011-08-10 05:38:38.250 222 12580.67 160.22 55020.03 88888.00 2011-08-10 05:38:38.375 222 12580.65 160.25 55020.03 88888.00 2011-08-10 05:38:38.500 222 12580.65 160.25 55020.03 88888.00 2011-08-10 05:38:38.625 222 12580.65 160.22 55020.00 88888.00 2011-08-10 05:38:38.750 222 12580.62 160.20 55020.00 88888.00 2011-08-10 05:38:38.875 222 12580.67 160.20 55020.03 88888.00 2011-08-10 05:38:39.000 222 12580.70 160.25 55020.00 88888.00 2011-08-10 05:38:39.125 222 12580.67 160.20 55020.00 88888.00 2011-08-10 05:38:39.250 222 12580.60 160.20 55020.03 88888.00 2011-08-10 05:38:39.375 222 12580.65 160.25 55020.05 88888.00 2011-08-10 05:38:39.500 222 12580.65 160.22 55020.03 88888.00 2011-08-10 05:38:39.625 222 12580.62 160.18 55020.03 88888.00 2011-08-10 05:38:39.750 222 12580.60 160.18 55020.00 88888.00 2011-08-10 05:38:39.875 222 12580.58 160.20 55020.00 88888.00 2011-08-10 05:38:40.000 222 12580.60 160.20 55020.00 88888.00 2011-08-10 05:38:40.125 222 12580.60 160.18 55020.00 88888.00 2011-08-10 05:38:40.250 222 12580.55 160.15 55020.00 88888.00 2011-08-10 05:38:40.375 222 12580.58 160.15 55020.00 88888.00 2011-08-10 05:38:40.500 222 12580.55 160.15 55019.97 88888.00 2011-08-10 05:38:40.625 222 12580.52 160.18 55020.03 88888.00 2011-08-10 05:38:40.750 222 12580.48 160.18 55020.00 88888.00 2011-08-10 05:38:40.875 222 12580.52 160.18 55020.00 88888.00 2011-08-10 05:38:41.000 222 12580.65 160.20 55020.03 88888.00 2011-08-10 05:38:41.125 222 12580.60 160.20 55020.00 88888.00 2011-08-10 05:38:41.250 222 12580.50 160.12 55020.00 88888.00 2011-08-10 05:38:41.375 222 12580.50 160.12 55020.00 88888.00 2011-08-10 05:38:41.500 222 12580.55 160.15 55020.03 88888.00 2011-08-10 05:38:41.625 222 12580.55 160.18 55020.03 88888.00 2011-08-10 05:38:41.750 222 12580.55 160.15 55020.03 88888.00 2011-08-10 05:38:41.875 222 12580.55 160.15 55020.00 88888.00 2011-08-10 05:38:42.000 222 12580.48 160.12 55020.00 88888.00 2011-08-10 05:38:42.125 222 12580.40 160.12 55020.00 88888.00 2011-08-10 05:38:42.250 222 12580.42 160.15 55020.03 88888.00 2011-08-10 05:38:42.375 222 12580.50 160.18 55020.07 88888.00 2011-08-10 05:38:42.500 222 12580.48 160.12 55020.05 88888.00 2011-08-10 05:38:42.625 222 12580.50 160.10 55020.03 88888.00 2011-08-10 05:38:42.750 222 12580.55 160.12 55020.03 88888.00 2011-08-10 05:38:42.875 222 12580.50 160.07 55020.03 88888.00 2011-08-10 05:38:43.000 222 12580.50 160.07 55020.05 88888.00 2011-08-10 05:38:43.125 222 12580.52 160.07 55020.03 88888.00 2011-08-10 05:38:43.250 222 12580.48 160.07 55020.05 88888.00 2011-08-10 05:38:43.375 222 12580.50 160.10 55020.05 88888.00 2011-08-10 05:38:43.500 222 12580.52 160.07 55020.03 88888.00 2011-08-10 05:38:43.625 222 12580.52 160.05 55020.03 88888.00 2011-08-10 05:38:43.750 222 12580.45 160.05 55020.03 88888.00 2011-08-10 05:38:43.875 222 12580.40 160.05 55020.00 88888.00 2011-08-10 05:38:44.000 222 12580.42 160.03 55020.03 88888.00 2011-08-10 05:38:44.125 222 12580.42 160.05 55020.05 88888.00 2011-08-10 05:38:44.250 222 12580.42 160.05 55020.05 88888.00 2011-08-10 05:38:44.375 222 12580.45 160.03 55020.05 88888.00 2011-08-10 05:38:44.500 222 12580.45 160.05 55020.03 88888.00 2011-08-10 05:38:44.625 222 12580.50 160.07 55020.03 88888.00 2011-08-10 05:38:44.750 222 12580.52 160.10 55020.05 88888.00 2011-08-10 05:38:44.875 222 12580.60 160.10 55020.05 88888.00 2011-08-10 05:38:45.000 222 12580.60 160.10 55020.03 88888.00 2011-08-10 05:38:45.125 222 12580.48 160.05 55020.03 88888.00 2011-08-10 05:38:45.250 222 12580.38 160.00 55020.03 88888.00 2011-08-10 05:38:45.375 222 12580.48 160.03 55020.03 88888.00 2011-08-10 05:38:45.500 222 12580.48 160.05 55020.03 88888.00 2011-08-10 05:38:45.625 222 12580.45 160.05 55020.03 88888.00 2011-08-10 05:38:45.750 222 12580.45 160.05 55020.05 88888.00 2011-08-10 05:38:45.875 222 12580.42 160.03 55020.03 88888.00 2011-08-10 05:38:46.000 222 12580.48 160.03 55020.05 88888.00 2011-08-10 05:38:46.125 222 12580.52 160.03 55020.05 88888.00 2011-08-10 05:38:46.250 222 12580.48 160.03 55020.07 88888.00 2011-08-10 05:38:46.375 222 12580.42 160.03 55020.05 88888.00 2011-08-10 05:38:46.500 222 12580.38 160.00 55020.03 88888.00 2011-08-10 05:38:46.625 222 12580.42 159.97 55020.03 88888.00 2011-08-10 05:38:46.750 222 12580.50 160.00 55020.03 88888.00 2011-08-10 05:38:46.875 222 12580.45 160.03 55020.07 88888.00 2011-08-10 05:38:47.000 222 12580.42 160.03 55020.05 88888.00 2011-08-10 05:38:47.125 222 12580.42 160.03 55020.05 88888.00 2011-08-10 05:38:47.250 222 12580.42 160.03 55020.03 88888.00 2011-08-10 05:38:47.375 222 12580.42 160.03 55020.07 88888.00 2011-08-10 05:38:47.500 222 12580.30 160.00 55020.05 88888.00 2011-08-10 05:38:47.625 222 12580.35 159.97 55020.05 88888.00 2011-08-10 05:38:47.750 222 12580.40 160.00 55020.03 88888.00 2011-08-10 05:38:47.875 222 12580.40 159.97 55020.00 88888.00 2011-08-10 05:38:48.000 222 12580.42 159.95 55020.00 88888.00 2011-08-10 05:38:48.125 222 12580.42 159.97 55020.03 88888.00 2011-08-10 05:38:48.250 222 12580.35 159.97 55020.03 88888.00 2011-08-10 05:38:48.375 222 12580.38 160.03 55020.03 88888.00 2011-08-10 05:38:48.500 222 12580.40 160.00 55020.03 88888.00 2011-08-10 05:38:48.625 222 12580.35 159.97 55020.03 88888.00 2011-08-10 05:38:48.750 222 12580.38 160.00 55020.05 88888.00 2011-08-10 05:38:48.875 222 12580.40 159.97 55020.05 88888.00 2011-08-10 05:38:49.000 222 12580.48 159.97 55020.05 88888.00 2011-08-10 05:38:49.125 222 12580.50 159.97 55020.03 88888.00 2011-08-10 05:38:49.250 222 12580.45 159.95 55020.03 88888.00 2011-08-10 05:38:49.375 222 12580.48 159.97 55020.05 88888.00 2011-08-10 05:38:49.500 222 12580.48 159.97 55020.07 88888.00 2011-08-10 05:38:49.625 222 12580.42 159.95 55020.05 88888.00 2011-08-10 05:38:49.750 222 12580.40 159.90 55020.05 88888.00 2011-08-10 05:38:49.875 222 12580.38 159.93 55020.05 88888.00 2011-08-10 05:38:50.000 222 12580.33 159.95 55020.07 88888.00 2011-08-10 05:38:50.125 222 12580.35 159.95 55020.05 88888.00 2011-08-10 05:38:50.250 222 12580.33 159.95 55020.07 88888.00 2011-08-10 05:38:50.375 222 12580.40 159.95 55020.03 88888.00 2011-08-10 05:38:50.500 222 12580.40 159.93 55020.05 88888.00 2011-08-10 05:38:50.625 222 12580.45 159.97 55020.05 88888.00 2011-08-10 05:38:50.750 222 12580.45 159.93 55020.07 88888.00 2011-08-10 05:38:50.875 222 12580.40 159.90 55020.03 88888.00 2011-08-10 05:38:51.000 222 12580.35 159.85 55020.00 88888.00 2011-08-10 05:38:51.125 222 12580.45 159.90 55020.03 88888.00 2011-08-10 05:38:51.250 222 12580.48 159.93 55020.07 88888.00 2011-08-10 05:38:51.375 222 12580.48 159.97 55020.15 88888.00 2011-08-10 05:38:51.500 222 12580.48 159.95 55020.10 88888.00 2011-08-10 05:38:51.625 222 12580.42 159.93 55020.05 88888.00 2011-08-10 05:38:51.750 222 12580.40 159.93 55020.07 88888.00 2011-08-10 05:38:51.875 222 12580.35 159.90 55020.05 88888.00 2011-08-10 05:38:52.000 222 12580.35 159.88 55020.03 88888.00 2011-08-10 05:38:52.125 222 12580.40 159.88 55020.05 88888.00 2011-08-10 05:38:52.250 222 12580.38 159.90 55020.07 88888.00 2011-08-10 05:38:52.375 222 12580.42 159.90 55020.07 88888.00 2011-08-10 05:38:52.500 222 12580.48 159.90 55020.05 88888.00 2011-08-10 05:38:52.625 222 12580.50 159.90 55020.05 88888.00 2011-08-10 05:38:52.750 222 12580.48 159.93 55020.05 88888.00 2011-08-10 05:38:52.875 222 12580.45 159.93 55020.03 88888.00 2011-08-10 05:38:53.000 222 12580.42 159.90 55020.05 88888.00 2011-08-10 05:38:53.125 222 12580.40 159.90 55020.05 88888.00 2011-08-10 05:38:53.250 222 12580.40 159.85 55020.03 88888.00 2011-08-10 05:38:53.375 222 12580.40 159.80 55020.00 88888.00 2011-08-10 05:38:53.500 222 12580.40 159.90 55020.05 88888.00 2011-08-10 05:38:53.625 222 12580.45 159.93 55020.03 88888.00 2011-08-10 05:38:53.750 222 12580.50 159.93 55020.05 88888.00 2011-08-10 05:38:53.875 222 12580.45 159.90 55020.05 88888.00 2011-08-10 05:38:54.000 222 12580.48 159.93 55020.03 88888.00 2011-08-10 05:38:54.125 222 12580.38 159.88 55020.05 88888.00 2011-08-10 05:38:54.250 222 12580.33 159.88 55020.05 88888.00 2011-08-10 05:38:54.375 222 12580.48 159.93 55020.07 88888.00 2011-08-10 05:38:54.500 222 12580.48 159.90 55020.05 88888.00 2011-08-10 05:38:54.625 222 12580.40 159.85 55020.03 88888.00 2011-08-10 05:38:54.750 222 12580.42 159.88 55020.05 88888.00 2011-08-10 05:38:54.875 222 12580.48 159.90 55020.03 88888.00 2011-08-10 05:38:55.000 222 12580.45 159.88 55020.03 88888.00 2011-08-10 05:38:55.125 222 12580.45 159.85 55020.05 88888.00 2011-08-10 05:38:55.250 222 12580.45 159.82 55020.05 88888.00 2011-08-10 05:38:55.375 222 12580.50 159.90 55020.07 88888.00 2011-08-10 05:38:55.500 222 12580.58 159.93 55020.05 88888.00 2011-08-10 05:38:55.625 222 12580.55 159.85 55020.03 88888.00 2011-08-10 05:38:55.750 222 12580.45 159.80 55020.03 88888.00 2011-08-10 05:38:55.875 222 12580.42 159.82 55020.03 88888.00 2011-08-10 05:38:56.000 222 12580.48 159.85 55020.00 88888.00 2011-08-10 05:38:56.125 222 12580.52 159.82 55020.00 88888.00 2011-08-10 05:38:56.250 222 12580.45 159.80 55020.03 88888.00 2011-08-10 05:38:56.375 222 12580.38 159.80 55019.97 88888.00 2011-08-10 05:38:56.500 222 12580.30 159.78 55020.00 88888.00 2011-08-10 05:38:56.625 222 12580.27 159.80 55020.03 88888.00 2011-08-10 05:38:56.750 222 12580.30 159.82 55020.00 88888.00 2011-08-10 05:38:56.875 222 12580.33 159.80 55020.00 88888.00 2011-08-10 05:38:57.000 222 12580.38 159.82 55020.00 88888.00 2011-08-10 05:38:57.125 222 12580.35 159.78 55019.97 88888.00 2011-08-10 05:38:57.250 222 12580.30 159.78 55020.00 88888.00 2011-08-10 05:38:57.375 222 12580.33 159.78 55019.97 88888.00 2011-08-10 05:38:57.500 222 12580.35 159.80 55019.97 88888.00 2011-08-10 05:38:57.625 222 12580.38 159.78 55020.00 88888.00 2011-08-10 05:38:57.750 222 12580.38 159.80 55019.97 88888.00 2011-08-10 05:38:57.875 222 12580.33 159.82 55020.00 88888.00 2011-08-10 05:38:58.000 222 12580.30 159.82 55020.00 88888.00 2011-08-10 05:38:58.125 222 12580.33 159.82 55020.03 88888.00 2011-08-10 05:38:58.250 222 12580.35 159.82 55020.05 88888.00 2011-08-10 05:38:58.375 222 12580.33 159.80 55020.03 88888.00 2011-08-10 05:38:58.500 222 12580.35 159.78 55019.97 88888.00 2011-08-10 05:38:58.625 222 12580.33 159.78 55020.00 88888.00 2011-08-10 05:38:58.750 222 12580.33 159.78 55019.97 88888.00 2011-08-10 05:38:58.875 222 12580.35 159.78 55019.97 88888.00 2011-08-10 05:38:59.000 222 12580.35 159.78 55019.97 88888.00 2011-08-10 05:38:59.125 222 12580.38 159.78 55020.00 88888.00 2011-08-10 05:38:59.250 222 12580.35 159.78 55020.00 88888.00 2011-08-10 05:38:59.375 222 12580.38 159.80 55020.00 88888.00 2011-08-10 05:38:59.500 222 12580.40 159.75 55019.95 88888.00 2011-08-10 05:38:59.625 222 12580.40 159.75 55019.97 88888.00 2011-08-10 05:38:59.750 222 12580.42 159.75 55020.00 88888.00 2011-08-10 05:38:59.875 222 12580.45 159.75 55020.00 88888.00 2011-08-10 05:39:00.000 222 12580.48 159.78 55019.97 88888.00 2011-08-10 05:39:00.125 222 12580.42 159.78 55020.00 88888.00 2011-08-10 05:39:00.250 222 12580.40 159.70 55019.97 88888.00 2011-08-10 05:39:00.375 222 12580.45 159.75 55020.00 88888.00 2011-08-10 05:39:00.500 222 12580.48 159.80 55020.00 88888.00 2011-08-10 05:39:00.625 222 12580.42 159.80 55019.97 88888.00 2011-08-10 05:39:00.750 222 12580.40 159.80 55019.97 88888.00 2011-08-10 05:39:00.875 222 12580.38 159.75 55019.97 88888.00 2011-08-10 05:39:01.000 222 12580.40 159.72 55019.97 88888.00 2011-08-10 05:39:01.125 222 12580.38 159.78 55019.97 88888.00 2011-08-10 05:39:01.250 222 12580.27 159.75 55019.97 88888.00 2011-08-10 05:39:01.375 222 12580.33 159.78 55019.97 88888.00 2011-08-10 05:39:01.500 222 12580.27 159.75 55019.95 88888.00 2011-08-10 05:39:01.625 222 12580.27 159.72 55019.97 88888.00 2011-08-10 05:39:01.750 222 12580.33 159.72 55019.95 88888.00 2011-08-10 05:39:01.875 222 12580.38 159.70 55019.93 88888.00 2011-08-10 05:39:02.000 222 12580.38 159.70 55019.95 88888.00 2011-08-10 05:39:02.125 222 12580.42 159.72 55019.97 88888.00 2011-08-10 05:39:02.250 222 12580.45 159.75 55020.00 88888.00 2011-08-10 05:39:02.375 222 12580.42 159.75 55019.97 88888.00 2011-08-10 05:39:02.500 222 12580.40 159.75 55019.95 88888.00 2011-08-10 05:39:02.625 222 12580.38 159.72 55019.97 88888.00 2011-08-10 05:39:02.750 222 12580.35 159.70 55019.97 88888.00 2011-08-10 05:39:02.875 222 12580.38 159.70 55019.95 88888.00 2011-08-10 05:39:03.000 222 12580.42 159.75 55019.95 88888.00 2011-08-10 05:39:03.125 222 12580.42 159.75 55019.95 88888.00 2011-08-10 05:39:03.250 222 12580.33 159.68 55019.95 88888.00 2011-08-10 05:39:03.375 222 12580.33 159.68 55019.93 88888.00 2011-08-10 05:39:03.500 222 12580.35 159.70 55019.95 88888.00 2011-08-10 05:39:03.625 222 12580.35 159.72 55019.95 88888.00 2011-08-10 05:39:03.750 222 12580.45 159.72 55019.97 88888.00 2011-08-10 05:39:03.875 222 12580.38 159.72 55019.97 88888.00 2011-08-10 05:39:04.000 222 12580.25 159.72 55019.95 88888.00 2011-08-10 05:39:04.125 222 12580.33 159.72 55019.97 88888.00 2011-08-10 05:39:04.250 222 12580.42 159.72 55020.00 88888.00 2011-08-10 05:39:04.375 222 12580.48 159.75 55019.97 88888.00 2011-08-10 05:39:04.500 222 12580.40 159.75 55019.97 88888.00 2011-08-10 05:39:04.625 222 12580.38 159.75 55019.95 88888.00 2011-08-10 05:39:04.750 222 12580.40 159.78 55019.97 88888.00 2011-08-10 05:39:04.875 222 12580.38 159.78 55019.97 88888.00 2011-08-10 05:39:05.000 222 12580.38 159.72 55019.97 88888.00 2011-08-10 05:39:05.125 222 12580.40 159.70 55019.93 88888.00 2011-08-10 05:39:05.250 222 12580.40 159.70 55019.93 88888.00 2011-08-10 05:39:05.375 222 12580.38 159.70 55019.93 88888.00 2011-08-10 05:39:05.500 222 12580.33 159.68 55019.95 88888.00 2011-08-10 05:39:05.625 222 12580.35 159.70 55019.95 88888.00 2011-08-10 05:39:05.750 222 12580.35 159.72 55019.95 88888.00 2011-08-10 05:39:05.875 222 12580.35 159.70 55019.95 88888.00 2011-08-10 05:39:06.000 222 12580.30 159.72 55019.95 88888.00 2011-08-10 05:39:06.125 222 12580.27 159.70 55019.95 88888.00 2011-08-10 05:39:06.250 222 12580.23 159.70 55019.93 88888.00 2011-08-10 05:39:06.375 222 12580.25 159.72 55019.93 88888.00 2011-08-10 05:39:06.500 222 12580.33 159.75 55019.93 88888.00 2011-08-10 05:39:06.625 222 12580.35 159.75 55019.93 88888.00 2011-08-10 05:39:06.750 222 12580.38 159.72 55019.90 88888.00 2011-08-10 05:39:06.875 222 12580.38 159.72 55019.90 88888.00 2011-08-10 05:39:07.000 222 12580.38 159.70 55019.90 88888.00 2011-08-10 05:39:07.125 222 12580.30 159.70 55019.93 88888.00 2011-08-10 05:39:07.250 222 12580.25 159.75 55019.95 88888.00 2011-08-10 05:39:07.375 222 12580.33 159.75 55019.93 88888.00 2011-08-10 05:39:07.500 222 12580.30 159.75 55019.90 88888.00 2011-08-10 05:39:07.625 222 12580.30 159.75 55019.93 88888.00 2011-08-10 05:39:07.750 222 12580.35 159.78 55019.93 88888.00 2011-08-10 05:39:07.875 222 12580.40 159.78 55019.93 88888.00 2011-08-10 05:39:08.000 222 12580.40 159.75 55019.90 88888.00 2011-08-10 05:39:08.125 222 12580.38 159.72 55019.90 88888.00 2011-08-10 05:39:08.250 222 12580.40 159.70 55019.90 88888.00 2011-08-10 05:39:08.375 222 12580.42 159.70 55019.88 88888.00 2011-08-10 05:39:08.500 222 12580.40 159.72 55019.88 88888.00 2011-08-10 05:39:08.625 222 12580.38 159.75 55019.90 88888.00 2011-08-10 05:39:08.750 222 12580.35 159.70 55019.90 88888.00 2011-08-10 05:39:08.875 222 12580.30 159.68 55019.88 88888.00 2011-08-10 05:39:09.000 222 12580.33 159.68 55019.90 88888.00 2011-08-10 05:39:09.125 222 12580.38 159.70 55019.88 88888.00 2011-08-10 05:39:09.250 222 12580.35 159.68 55019.90 88888.00 2011-08-10 05:39:09.375 222 12580.42 159.75 55019.90 88888.00 2011-08-10 05:39:09.500 222 12580.38 159.78 55019.90 88888.00 2011-08-10 05:39:09.625 222 12580.40 159.75 55019.85 88888.00 2011-08-10 05:39:09.750 222 12580.45 159.68 55019.85 88888.00 2011-08-10 05:39:09.875 222 12580.45 159.72 55019.88 88888.00 2011-08-10 05:39:10.000 222 12580.42 159.70 55019.88 88888.00 2011-08-10 05:39:10.125 222 12580.38 159.70 55019.90 88888.00 2011-08-10 05:39:10.250 222 12580.33 159.70 55019.90 88888.00 2011-08-10 05:39:10.375 222 12580.35 159.70 55019.93 88888.00 2011-08-10 05:39:10.500 222 12580.35 159.75 55019.93 88888.00 2011-08-10 05:39:10.625 222 12580.42 159.72 55019.88 88888.00 2011-08-10 05:39:10.750 222 12580.40 159.70 55019.85 88888.00 2011-08-10 05:39:10.875 222 12580.35 159.70 55019.85 88888.00 2011-08-10 05:39:11.000 222 12580.38 159.72 55019.85 88888.00 2011-08-10 05:39:11.125 222 12580.40 159.70 55019.88 88888.00 2011-08-10 05:39:11.250 222 12580.40 159.68 55019.88 88888.00 2011-08-10 05:39:11.375 222 12580.40 159.72 55019.90 88888.00 2011-08-10 05:39:11.500 222 12580.38 159.72 55019.88 88888.00 2011-08-10 05:39:11.625 222 12580.38 159.70 55019.85 88888.00 2011-08-10 05:39:11.750 222 12580.40 159.70 55019.82 88888.00 2011-08-10 05:39:11.875 222 12580.45 159.75 55019.88 88888.00 2011-08-10 05:39:12.000 222 12580.45 159.78 55019.88 88888.00 2011-08-10 05:39:12.125 222 12580.48 159.78 55019.88 88888.00 2011-08-10 05:39:12.250 222 12580.42 159.72 55019.88 88888.00 2011-08-10 05:39:12.375 222 12580.45 159.72 55019.88 88888.00 2011-08-10 05:39:12.500 222 12580.42 159.72 55019.85 88888.00 2011-08-10 05:39:12.625 222 12580.40 159.75 55019.85 88888.00 2011-08-10 05:39:12.750 222 12580.38 159.72 55019.85 88888.00 2011-08-10 05:39:12.875 222 12580.38 159.70 55019.85 88888.00 2011-08-10 05:39:13.000 222 12580.38 159.70 55019.85 88888.00 2011-08-10 05:39:13.125 222 12580.35 159.72 55019.82 88888.00 2011-08-10 05:39:13.250 222 12580.38 159.70 55019.82 88888.00 2011-08-10 05:39:13.375 222 12580.52 159.75 55019.85 88888.00 2011-08-10 05:39:13.500 222 12580.52 159.75 55019.85 88888.00 2011-08-10 05:39:13.625 222 12580.42 159.78 55019.82 88888.00 2011-08-10 05:39:13.750 222 12580.42 159.78 55019.78 88888.00 2011-08-10 05:39:13.875 222 12580.48 159.78 55019.80 88888.00 2011-08-10 05:39:14.000 222 12580.40 159.78 55019.78 88888.00 2011-08-10 05:39:14.125 222 12580.35 159.72 55019.78 88888.00 2011-08-10 05:39:14.250 222 12580.35 159.72 55019.80 88888.00 2011-08-10 05:39:14.375 222 12580.40 159.78 55019.82 88888.00 2011-08-10 05:39:14.500 222 12580.40 159.78 55019.88 88888.00 2011-08-10 05:39:14.625 222 12580.40 159.75 55019.82 88888.00 2011-08-10 05:39:14.750 222 12580.45 159.75 55019.80 88888.00 2011-08-10 05:39:14.875 222 12580.42 159.75 55019.78 88888.00 2011-08-10 05:39:15.000 222 12580.38 159.72 55019.75 88888.00 2011-08-10 05:39:15.125 222 12580.40 159.75 55019.78 88888.00 2011-08-10 05:39:15.250 222 12580.45 159.78 55019.78 88888.00 2011-08-10 05:39:15.375 222 12580.52 159.75 55019.78 88888.00 2011-08-10 05:39:15.500 222 12580.50 159.72 55019.78 88888.00 2011-08-10 05:39:15.625 222 12580.48 159.72 55019.75 88888.00 2011-08-10 05:39:15.750 222 12580.42 159.75 55019.75 88888.00 2011-08-10 05:39:15.875 222 12580.35 159.80 55019.80 88888.00 2011-08-10 05:39:16.000 222 12580.30 159.80 55019.78 88888.00 2011-08-10 05:39:16.125 222 12580.33 159.78 55019.78 88888.00 2011-08-10 05:39:16.250 222 12580.35 159.78 55019.78 88888.00 2011-08-10 05:39:16.375 222 12580.45 159.80 55019.82 88888.00 2011-08-10 05:39:16.500 222 12580.45 159.78 55019.80 88888.00 2011-08-10 05:39:16.625 222 12580.35 159.75 55019.78 88888.00 2011-08-10 05:39:16.750 222 12580.30 159.72 55019.72 88888.00 2011-08-10 05:39:16.875 222 12580.33 159.70 55019.72 88888.00 2011-08-10 05:39:17.000 222 12580.40 159.72 55019.72 88888.00 2011-08-10 05:39:17.125 222 12580.48 159.80 55019.78 88888.00 2011-08-10 05:39:17.250 222 12580.48 159.80 55019.78 88888.00 2011-08-10 05:39:17.375 222 12580.52 159.80 55019.78 88888.00 2011-08-10 05:39:17.500 222 12580.48 159.75 55019.75 88888.00 2011-08-10 05:39:17.625 222 12580.42 159.75 55019.72 88888.00 2011-08-10 05:39:17.750 222 12580.38 159.80 55019.75 88888.00 2011-08-10 05:39:17.875 222 12580.40 159.78 55019.72 88888.00 2011-08-10 05:39:18.000 222 12580.42 159.75 55019.70 88888.00 2011-08-10 05:39:18.125 222 12580.48 159.80 55019.75 88888.00 2011-08-10 05:39:18.250 222 12580.45 159.80 55019.72 88888.00 2011-08-10 05:39:18.375 222 12580.48 159.80 55019.72 88888.00 2011-08-10 05:39:18.500 222 12580.40 159.78 55019.72 88888.00 2011-08-10 05:39:18.625 222 12580.40 159.75 55019.68 88888.00 2011-08-10 05:39:18.750 222 12580.40 159.75 55019.68 88888.00 2011-08-10 05:39:18.875 222 12580.42 159.78 55019.70 88888.00 2011-08-10 05:39:19.000 222 12580.42 159.82 55019.70 88888.00 2011-08-10 05:39:19.125 222 12580.48 159.82 55019.72 88888.00 2011-08-10 05:39:19.250 222 12580.42 159.75 55019.68 88888.00 2011-08-10 05:39:19.375 222 12580.35 159.72 55019.65 88888.00 2011-08-10 05:39:19.500 222 12580.33 159.78 55019.68 88888.00 2011-08-10 05:39:19.625 222 12580.38 159.80 55019.68 88888.00 2011-08-10 05:39:19.750 222 12580.38 159.78 55019.65 88888.00 2011-08-10 05:39:19.875 222 12580.42 159.78 55019.65 88888.00 2011-08-10 05:39:20.000 222 12580.40 159.78 55019.68 88888.00 2011-08-10 05:39:20.125 222 12580.40 159.82 55019.70 88888.00 2011-08-10 05:39:20.250 222 12580.42 159.78 55019.65 88888.00 2011-08-10 05:39:20.375 222 12580.45 159.75 55019.62 88888.00 2011-08-10 05:39:20.500 222 12580.45 159.75 55019.60 88888.00 2011-08-10 05:39:20.625 222 12580.42 159.78 55019.65 88888.00 2011-08-10 05:39:20.750 222 12580.42 159.80 55019.65 88888.00 2011-08-10 05:39:20.875 222 12580.42 159.78 55019.62 88888.00 2011-08-10 05:39:21.000 222 12580.42 159.75 55019.62 88888.00 2011-08-10 05:39:21.125 222 12580.42 159.75 55019.60 88888.00 2011-08-10 05:39:21.250 222 12580.38 159.72 55019.60 88888.00 2011-08-10 05:39:21.375 222 12580.42 159.78 55019.62 88888.00 2011-08-10 05:39:21.500 222 12580.40 159.78 55019.60 88888.00 2011-08-10 05:39:21.625 222 12580.35 159.70 55019.60 88888.00 2011-08-10 05:39:21.750 222 12580.30 159.70 55019.57 88888.00 2011-08-10 05:39:21.875 222 12580.35 159.75 55019.60 88888.00 2011-08-10 05:39:22.000 222 12580.42 159.78 55019.60 88888.00 2011-08-10 05:39:22.125 222 12580.42 159.72 55019.60 88888.00 2011-08-10 05:39:22.250 222 12580.40 159.75 55019.62 88888.00 2011-08-10 05:39:22.375 222 12580.45 159.82 55019.62 88888.00 2011-08-10 05:39:22.500 222 12580.45 159.82 55019.60 88888.00 2011-08-10 05:39:22.625 222 12580.52 159.80 55019.62 88888.00 2011-08-10 05:39:22.750 222 12580.50 159.78 55019.60 88888.00 2011-08-10 05:39:22.875 222 12580.50 159.75 55019.62 88888.00 2011-08-10 05:39:23.000 222 12580.45 159.80 55019.57 88888.00 2011-08-10 05:39:23.125 222 12580.45 159.78 55019.60 88888.00 2011-08-10 05:39:23.250 222 12580.50 159.78 55019.57 88888.00 2011-08-10 05:39:23.375 222 12580.55 159.80 55019.60 88888.00 2011-08-10 05:39:23.500 222 12580.52 159.78 55019.57 88888.00 2011-08-10 05:39:23.625 222 12580.48 159.78 55019.57 88888.00 2011-08-10 05:39:23.750 222 12580.42 159.72 55019.55 88888.00 2011-08-10 05:39:23.875 222 12580.45 159.78 55019.57 88888.00 2011-08-10 05:39:24.000 222 12580.50 159.80 55019.57 88888.00 2011-08-10 05:39:24.125 222 12580.52 159.80 55019.60 88888.00 2011-08-10 05:39:24.250 222 12580.45 159.78 55019.57 88888.00 2011-08-10 05:39:24.375 222 12580.40 159.72 55019.50 88888.00 2011-08-10 05:39:24.500 222 12580.40 159.75 55019.50 88888.00 2011-08-10 05:39:24.625 222 12580.42 159.75 55019.55 88888.00 2011-08-10 05:39:24.750 222 12580.45 159.75 55019.55 88888.00 2011-08-10 05:39:24.875 222 12580.45 159.78 55019.55 88888.00 2011-08-10 05:39:25.000 222 12580.50 159.80 55019.57 88888.00 2011-08-10 05:39:25.125 222 12580.50 159.80 55019.57 88888.00 2011-08-10 05:39:25.250 222 12580.50 159.78 55019.55 88888.00 2011-08-10 05:39:25.375 222 12580.52 159.78 55019.53 88888.00 2011-08-10 05:39:25.500 222 12580.50 159.78 55019.53 88888.00 2011-08-10 05:39:25.625 222 12580.52 159.78 55019.50 88888.00 2011-08-10 05:39:25.750 222 12580.58 159.80 55019.53 88888.00 2011-08-10 05:39:25.875 222 12580.60 159.82 55019.53 88888.00 2011-08-10 05:39:26.000 222 12580.58 159.82 55019.53 88888.00 2011-08-10 05:39:26.125 222 12580.60 159.78 55019.50 88888.00 2011-08-10 05:39:26.250 222 12580.55 159.75 55019.53 88888.00 2011-08-10 05:39:26.375 222 12580.60 159.78 55019.55 88888.00 2011-08-10 05:39:26.500 222 12580.60 159.78 55019.53 88888.00 2011-08-10 05:39:26.625 222 12580.55 159.72 55019.50 88888.00 2011-08-10 05:39:26.750 222 12580.55 159.75 55019.50 88888.00 2011-08-10 05:39:26.875 222 12580.52 159.78 55019.53 88888.00 2011-08-10 05:39:27.000 222 12580.52 159.75 55019.47 88888.00 2011-08-10 05:39:27.125 222 12580.55 159.75 55019.50 88888.00 2011-08-10 05:39:27.250 222 12580.58 159.75 55019.53 88888.00 2011-08-10 05:39:27.375 222 12580.62 159.80 55019.53 88888.00 2011-08-10 05:39:27.500 222 12580.55 159.78 55019.53 88888.00 2011-08-10 05:39:27.625 222 12580.55 159.78 55019.50 88888.00 2011-08-10 05:39:27.750 222 12580.58 159.78 55019.47 88888.00 2011-08-10 05:39:27.875 222 12580.58 159.75 55019.47 88888.00 2011-08-10 05:39:28.000 222 12580.50 159.75 55019.47 88888.00 2011-08-10 05:39:28.125 222 12580.52 159.78 55019.47 88888.00 2011-08-10 05:39:28.250 222 12580.48 159.75 55019.47 88888.00 2011-08-10 05:39:28.375 222 12580.48 159.72 55019.47 88888.00 2011-08-10 05:39:28.500 222 12580.52 159.78 55019.50 88888.00 2011-08-10 05:39:28.625 222 12580.55 159.78 55019.50 88888.00 2011-08-10 05:39:28.750 222 12580.52 159.72 55019.47 88888.00 2011-08-10 05:39:28.875 222 12580.50 159.72 55019.47 88888.00 2011-08-10 05:39:29.000 222 12580.50 159.70 55019.45 88888.00 2011-08-10 05:39:29.125 222 12580.50 159.72 55019.45 88888.00 2011-08-10 05:39:29.250 222 12580.48 159.72 55019.45 88888.00 2011-08-10 05:39:29.375 222 12580.48 159.70 55019.45 88888.00 2011-08-10 05:39:29.500 222 12580.50 159.72 55019.43 88888.00 2011-08-10 05:39:29.625 222 12580.52 159.75 55019.45 88888.00 2011-08-10 05:39:29.750 222 12580.55 159.75 55019.45 88888.00 2011-08-10 05:39:29.875 222 12580.55 159.72 55019.45 88888.00 2011-08-10 05:39:30.000 222 12580.52 159.75 55019.45 88888.00 2011-08-10 05:39:30.125 222 12580.50 159.80 55019.50 88888.00 2011-08-10 05:39:30.250 222 12580.45 159.72 55019.47 88888.00 2011-08-10 05:39:30.375 222 12580.48 159.75 55019.47 88888.00 2011-08-10 05:39:30.500 222 12580.52 159.72 55019.45 88888.00 2011-08-10 05:39:30.625 222 12580.52 159.75 55019.45 88888.00 2011-08-10 05:39:30.750 222 12580.52 159.80 55019.47 88888.00 2011-08-10 05:39:30.875 222 12580.55 159.78 55019.43 88888.00 2011-08-10 05:39:31.000 222 12580.58 159.70 55019.43 88888.00 2011-08-10 05:39:31.125 222 12580.58 159.72 55019.45 88888.00 2011-08-10 05:39:31.250 222 12580.52 159.75 55019.45 88888.00 2011-08-10 05:39:31.375 222 12580.52 159.75 55019.40 88888.00 2011-08-10 05:39:31.500 222 12580.45 159.72 55019.38 88888.00 2011-08-10 05:39:31.625 222 12580.42 159.72 55019.38 88888.00 2011-08-10 05:39:31.750 222 12580.48 159.72 55019.38 88888.00 2011-08-10 05:39:31.875 222 12580.48 159.70 55019.40 88888.00 2011-08-10 05:39:32.000 222 12580.50 159.68 55019.40 88888.00 2011-08-10 05:39:32.125 222 12580.48 159.70 55019.38 88888.00 2011-08-10 05:39:32.250 222 12580.45 159.70 55019.40 88888.00 2011-08-10 05:39:32.375 222 12580.50 159.72 55019.40 88888.00 2011-08-10 05:39:32.500 222 12580.45 159.75 55019.40 88888.00 2011-08-10 05:39:32.625 222 12580.42 159.72 55019.40 88888.00 2011-08-10 05:39:32.750 222 12580.52 159.70 55019.38 88888.00 2011-08-10 05:39:32.875 222 12580.52 159.72 55019.35 88888.00 2011-08-10 05:39:33.000 222 12580.55 159.72 55019.35 88888.00 2011-08-10 05:39:33.125 222 12580.55 159.72 55019.38 88888.00 2011-08-10 05:39:33.250 222 12580.52 159.65 55019.38 88888.00 2011-08-10 05:39:33.375 222 12580.55 159.68 55019.38 88888.00 2011-08-10 05:39:33.500 222 12580.52 159.68 55019.35 88888.00 2011-08-10 05:39:33.625 222 12580.52 159.70 55019.38 88888.00 2011-08-10 05:39:33.750 222 12580.50 159.70 55019.35 88888.00 2011-08-10 05:39:33.875 222 12580.48 159.70 55019.35 88888.00 2011-08-10 05:39:34.000 222 12580.50 159.68 55019.32 88888.00 2011-08-10 05:39:34.125 222 12580.52 159.65 55019.32 88888.00 2011-08-10 05:39:34.250 222 12580.55 159.62 55019.32 88888.00 2011-08-10 05:39:34.375 222 12580.60 159.65 55019.28 88888.00 2011-08-10 05:39:34.500 222 12580.60 159.65 55019.30 88888.00 2011-08-10 05:39:34.625 222 12580.60 159.65 55019.32 88888.00 2011-08-10 05:39:34.750 222 12580.55 159.65 55019.32 88888.00 2011-08-10 05:39:34.875 222 12580.55 159.62 55019.35 88888.00 2011-08-10 05:39:35.000 222 12580.52 159.62 55019.32 88888.00 2011-08-10 05:39:35.125 222 12580.58 159.62 55019.32 88888.00 2011-08-10 05:39:35.250 222 12580.52 159.62 55019.32 88888.00 2011-08-10 05:39:35.375 222 12580.55 159.65 55019.32 88888.00 2011-08-10 05:39:35.500 222 12580.52 159.65 55019.32 88888.00 2011-08-10 05:39:35.625 222 12580.50 159.62 55019.30 88888.00 2011-08-10 05:39:35.750 222 12580.48 159.62 55019.30 88888.00 2011-08-10 05:39:35.875 222 12580.45 159.65 55019.30 88888.00 2011-08-10 05:39:36.000 222 12580.50 159.65 55019.28 88888.00 2011-08-10 05:39:36.125 222 12580.48 159.65 55019.30 88888.00 2011-08-10 05:39:36.250 222 12580.45 159.62 55019.30 88888.00 2011-08-10 05:39:36.375 222 12580.52 159.65 55019.32 88888.00 2011-08-10 05:39:36.500 222 12580.48 159.62 55019.30 88888.00 2011-08-10 05:39:36.625 222 12580.50 159.65 55019.30 88888.00 2011-08-10 05:39:36.750 222 12580.55 159.68 55019.30 88888.00 2011-08-10 05:39:36.875 222 12580.55 159.70 55019.35 88888.00 2011-08-10 05:39:37.000 222 12580.52 159.68 55019.35 88888.00 2011-08-10 05:39:37.125 222 12580.50 159.65 55019.32 88888.00 2011-08-10 05:39:37.250 222 12580.48 159.65 55019.30 88888.00 2011-08-10 05:39:37.375 222 12580.52 159.65 55019.28 88888.00 2011-08-10 05:39:37.500 222 12580.52 159.65 55019.28 88888.00 2011-08-10 05:39:37.625 222 12580.55 159.62 55019.30 88888.00 2011-08-10 05:39:37.750 222 12580.55 159.62 55019.30 88888.00 2011-08-10 05:39:37.875 222 12580.52 159.60 55019.28 88888.00 2011-08-10 05:39:38.000 222 12580.52 159.60 55019.28 88888.00 2011-08-10 05:39:38.125 222 12580.50 159.60 55019.25 88888.00 2011-08-10 05:39:38.250 222 12580.52 159.60 55019.25 88888.00 2011-08-10 05:39:38.375 222 12580.50 159.55 55019.22 88888.00 2011-08-10 05:39:38.500 222 12580.50 159.60 55019.22 88888.00 2011-08-10 05:39:38.625 222 12580.55 159.62 55019.25 88888.00 2011-08-10 05:39:38.750 222 12580.55 159.62 55019.25 88888.00 2011-08-10 05:39:38.875 222 12580.50 159.62 55019.22 88888.00 2011-08-10 05:39:39.000 222 12580.45 159.60 55019.22 88888.00 2011-08-10 05:39:39.125 222 12580.48 159.60 55019.22 88888.00 2011-08-10 05:39:39.250 222 12580.52 159.60 55019.25 88888.00 2011-08-10 05:39:39.375 222 12580.55 159.62 55019.30 88888.00 2011-08-10 05:39:39.500 222 12580.50 159.62 55019.28 88888.00 2011-08-10 05:39:39.625 222 12580.48 159.60 55019.25 88888.00 2011-08-10 05:39:39.750 222 12580.45 159.57 55019.22 88888.00 2011-08-10 05:39:39.875 222 12580.48 159.60 55019.22 88888.00 2011-08-10 05:39:40.000 222 12580.50 159.60 55019.22 88888.00 2011-08-10 05:39:40.125 222 12580.48 159.57 55019.20 88888.00 2011-08-10 05:39:40.250 222 12580.48 159.57 55019.20 88888.00 2011-08-10 05:39:40.375 222 12580.55 159.60 55019.20 88888.00 2011-08-10 05:39:40.500 222 12580.50 159.60 55019.22 88888.00 2011-08-10 05:39:40.625 222 12580.48 159.65 55019.22 88888.00 2011-08-10 05:39:40.750 222 12580.50 159.65 55019.20 88888.00 2011-08-10 05:39:40.875 222 12580.50 159.65 55019.25 88888.00 2011-08-10 05:39:41.000 222 12580.52 159.62 55019.22 88888.00 2011-08-10 05:39:41.125 222 12580.50 159.62 55019.25 88888.00 2011-08-10 05:39:41.250 222 12580.45 159.60 55019.22 88888.00 2011-08-10 05:39:41.375 222 12580.48 159.60 55019.20 88888.00 2011-08-10 05:39:41.500 222 12580.55 159.62 55019.20 88888.00 2011-08-10 05:39:41.625 222 12580.58 159.62 55019.20 88888.00 2011-08-10 05:39:41.750 222 12580.58 159.60 55019.20 88888.00 2011-08-10 05:39:41.875 222 12580.58 159.57 55019.20 88888.00 2011-08-10 05:39:42.000 222 12580.62 159.62 55019.22 88888.00 2011-08-10 05:39:42.125 222 12580.60 159.68 55019.22 88888.00 2011-08-10 05:39:42.250 222 12580.42 159.60 55019.22 88888.00 2011-08-10 05:39:42.375 222 12580.42 159.60 55019.22 88888.00 2011-08-10 05:39:42.500 222 12580.38 159.60 55019.20 88888.00 2011-08-10 05:39:42.625 222 12580.38 159.60 55019.20 88888.00 2011-08-10 05:39:42.750 222 12580.35 159.60 55019.20 88888.00 2011-08-10 05:39:42.875 222 12580.40 159.62 55019.20 88888.00 2011-08-10 05:39:43.000 222 12580.52 159.65 55019.20 88888.00 2011-08-10 05:39:43.125 222 12580.52 159.65 55019.22 88888.00 2011-08-10 05:39:43.250 222 12580.42 159.55 55019.20 88888.00 2011-08-10 05:39:43.375 222 12580.45 159.57 55019.15 88888.00 2011-08-10 05:39:43.500 222 12580.50 159.57 55019.18 88888.00 2011-08-10 05:39:43.625 222 12580.52 159.57 55019.20 88888.00 2011-08-10 05:39:43.750 222 12580.52 159.60 55019.15 88888.00 2011-08-10 05:39:43.875 222 12580.52 159.57 55019.15 88888.00 2011-08-10 05:39:44.000 222 12580.52 159.60 55019.18 88888.00 2011-08-10 05:39:44.125 222 12580.55 159.62 55019.18 88888.00 2011-08-10 05:39:44.250 222 12580.48 159.57 55019.18 88888.00 2011-08-10 05:39:44.375 222 12580.48 159.60 55019.15 88888.00 2011-08-10 05:39:44.500 222 12580.55 159.62 55019.18 88888.00 2011-08-10 05:39:44.625 222 12580.62 159.62 55019.20 88888.00 2011-08-10 05:39:44.750 222 12580.58 159.60 55019.22 88888.00 2011-08-10 05:39:44.875 222 12580.52 159.60 55019.18 88888.00 2011-08-10 05:39:45.000 222 12580.52 159.57 55019.18 88888.00 2011-08-10 05:39:45.125 222 12580.52 159.60 55019.18 88888.00 2011-08-10 05:39:45.250 222 12580.48 159.60 55019.20 88888.00 2011-08-10 05:39:45.375 222 12580.50 159.57 55019.20 88888.00 2011-08-10 05:39:45.500 222 12580.50 159.60 55019.18 88888.00 2011-08-10 05:39:45.625 222 12580.50 159.57 55019.15 88888.00 2011-08-10 05:39:45.750 222 12580.52 159.57 55019.12 88888.00 2011-08-10 05:39:45.875 222 12580.50 159.60 55019.12 88888.00 2011-08-10 05:39:46.000 222 12580.55 159.60 55019.12 88888.00 2011-08-10 05:39:46.125 222 12580.50 159.55 55019.12 88888.00 2011-08-10 05:39:46.250 222 12580.48 159.57 55019.15 88888.00 2011-08-10 05:39:46.375 222 12580.50 159.57 55019.12 88888.00 2011-08-10 05:39:46.500 222 12580.55 159.55 55019.15 88888.00 2011-08-10 05:39:46.625 222 12580.58 159.57 55019.12 88888.00 2011-08-10 05:39:46.750 222 12580.52 159.55 55019.12 88888.00 2011-08-10 05:39:46.875 222 12580.50 159.55 55019.12 88888.00 2011-08-10 05:39:47.000 222 12580.58 159.57 55019.12 88888.00 2011-08-10 05:39:47.125 222 12580.58 159.60 55019.15 88888.00 2011-08-10 05:39:47.250 222 12580.50 159.55 55019.12 88888.00 2011-08-10 05:39:47.375 222 12580.48 159.50 55019.07 88888.00 2011-08-10 05:39:47.500 222 12580.45 159.53 55019.12 88888.00 2011-08-10 05:39:47.625 222 12580.50 159.55 55019.10 88888.00 2011-08-10 05:39:47.750 222 12580.52 159.55 55019.12 88888.00 2011-08-10 05:39:47.875 222 12580.50 159.57 55019.12 88888.00 2011-08-10 05:39:48.000 222 12580.48 159.55 55019.10 88888.00 2011-08-10 05:39:48.125 222 12580.48 159.57 55019.10 88888.00 2011-08-10 05:39:48.250 222 12580.48 159.55 55019.10 88888.00 2011-08-10 05:39:48.375 222 12580.58 159.57 55019.10 88888.00 2011-08-10 05:39:48.500 222 12580.55 159.57 55019.10 88888.00 2011-08-10 05:39:48.625 222 12580.52 159.55 55019.07 88888.00 2011-08-10 05:39:48.750 222 12580.50 159.55 55019.10 88888.00 2011-08-10 05:39:48.875 222 12580.55 159.55 55019.07 88888.00 2011-08-10 05:39:49.000 222 12580.58 159.57 55019.05 88888.00 2011-08-10 05:39:49.125 222 12580.55 159.53 55019.07 88888.00 2011-08-10 05:39:49.250 222 12580.50 159.50 55019.07 88888.00 2011-08-10 05:39:49.375 222 12580.55 159.50 55019.07 88888.00 2011-08-10 05:39:49.500 222 12580.55 159.50 55019.05 88888.00 2011-08-10 05:39:49.625 222 12580.55 159.50 55019.05 88888.00 2011-08-10 05:39:49.750 222 12580.48 159.53 55019.05 88888.00 2011-08-10 05:39:49.875 222 12580.42 159.53 55019.05 88888.00 2011-08-10 05:39:50.000 222 12580.45 159.50 55019.03 88888.00 2011-08-10 05:39:50.125 222 12580.45 159.50 55019.05 88888.00 2011-08-10 05:39:50.250 222 12580.48 159.47 55019.03 88888.00 2011-08-10 05:39:50.375 222 12580.45 159.47 55018.97 88888.00 2011-08-10 05:39:50.500 222 12580.42 159.47 55019.00 88888.00 2011-08-10 05:39:50.625 222 12580.48 159.53 55019.03 88888.00 2011-08-10 05:39:50.750 222 12580.48 159.50 55019.03 88888.00 2011-08-10 05:39:50.875 222 12580.48 159.53 55019.05 88888.00 2011-08-10 05:39:51.000 222 12580.52 159.53 55019.03 88888.00 2011-08-10 05:39:51.125 222 12580.50 159.50 55019.03 88888.00 2011-08-10 05:39:51.250 222 12580.48 159.50 55019.03 88888.00 2011-08-10 05:39:51.375 222 12580.52 159.50 55019.05 88888.00 2011-08-10 05:39:51.500 222 12580.52 159.50 55019.05 88888.00 2011-08-10 05:39:51.625 222 12580.50 159.50 55019.03 88888.00 2011-08-10 05:39:51.750 222 12580.48 159.50 55019.00 88888.00 2011-08-10 05:39:51.875 222 12580.50 159.47 55019.00 88888.00 2011-08-10 05:39:52.000 222 12580.48 159.50 55019.00 88888.00 2011-08-10 05:39:52.125 222 12580.45 159.47 55019.00 88888.00 2011-08-10 05:39:52.250 222 12580.40 159.43 55018.97 88888.00 2011-08-10 05:39:52.375 222 12580.40 159.40 55019.00 88888.00 2011-08-10 05:39:52.500 222 12580.45 159.43 55019.00 88888.00 2011-08-10 05:39:52.625 222 12580.55 159.47 55019.00 88888.00 2011-08-10 05:39:52.750 222 12580.58 159.50 55019.03 88888.00 2011-08-10 05:39:52.875 222 12580.48 159.43 55019.00 88888.00 2011-08-10 05:39:53.000 222 12580.38 159.43 55018.97 88888.00 2011-08-10 05:39:53.125 222 12580.38 159.43 55018.97 88888.00 2011-08-10 05:39:53.250 222 12580.40 159.40 55019.03 88888.00 2011-08-10 05:39:53.375 222 12580.42 159.40 55018.97 88888.00 2011-08-10 05:39:53.500 222 12580.45 159.43 55019.00 88888.00 2011-08-10 05:39:53.625 222 12580.45 159.45 55019.03 88888.00 2011-08-10 05:39:53.750 222 12580.48 159.43 55019.03 88888.00 2011-08-10 05:39:53.875 222 12580.48 159.45 55019.00 88888.00 2011-08-10 05:39:54.000 222 12580.50 159.43 55019.00 88888.00 2011-08-10 05:39:54.125 222 12580.50 159.43 55018.97 88888.00 2011-08-10 05:39:54.250 222 12580.48 159.43 55018.97 88888.00 2011-08-10 05:39:54.375 222 12580.50 159.45 55018.97 88888.00 2011-08-10 05:39:54.500 222 12580.42 159.40 55018.97 88888.00 2011-08-10 05:39:54.625 222 12580.40 159.40 55018.97 88888.00 2011-08-10 05:39:54.750 222 12580.45 159.38 55018.97 88888.00 2011-08-10 05:39:54.875 222 12580.45 159.38 55018.97 88888.00 2011-08-10 05:39:55.000 222 12580.40 159.38 55018.97 88888.00 2011-08-10 05:39:55.125 222 12580.35 159.35 55018.95 88888.00 2011-08-10 05:39:55.250 222 12580.35 159.35 55018.97 88888.00 2011-08-10 05:39:55.375 222 12580.35 159.38 55019.00 88888.00 2011-08-10 05:39:55.500 222 12580.35 159.43 55019.00 88888.00 2011-08-10 05:39:55.625 222 12580.38 159.43 55019.00 88888.00 2011-08-10 05:39:55.750 222 12580.38 159.40 55019.00 88888.00 2011-08-10 05:39:55.875 222 12580.35 159.38 55018.97 88888.00 2011-08-10 05:39:56.000 222 12580.35 159.35 55019.00 88888.00 2011-08-10 05:39:56.125 222 12580.35 159.38 55019.00 88888.00 2011-08-10 05:39:56.250 222 12580.38 159.38 55018.97 88888.00 2011-08-10 05:39:56.375 222 12580.42 159.43 55019.00 88888.00 2011-08-10 05:39:56.500 222 12580.38 159.38 55019.03 88888.00 2011-08-10 05:39:56.625 222 12580.40 159.38 55018.97 88888.00 2011-08-10 05:39:56.750 222 12580.40 159.35 55018.97 88888.00 2011-08-10 05:39:56.875 222 12580.35 159.38 55018.97 88888.00 2011-08-10 05:39:57.000 222 12580.40 159.38 55018.97 88888.00 2011-08-10 05:39:57.125 222 12580.40 159.35 55018.97 88888.00 2011-08-10 05:39:57.250 222 12580.33 159.35 55018.97 88888.00 2011-08-10 05:39:57.375 222 12580.27 159.35 55018.95 88888.00 2011-08-10 05:39:57.500 222 12580.33 159.32 55018.90 88888.00 2011-08-10 05:39:57.625 222 12580.40 159.32 55018.93 88888.00 2011-08-10 05:39:57.750 222 12580.42 159.35 55018.95 88888.00 2011-08-10 05:39:57.875 222 12580.40 159.30 55018.95 88888.00 2011-08-10 05:39:58.000 222 12580.38 159.30 55018.93 88888.00 2011-08-10 05:39:58.125 222 12580.38 159.30 55018.93 88888.00 2011-08-10 05:39:58.250 222 12580.35 159.35 55018.93 88888.00 2011-08-10 05:39:58.375 222 12580.42 159.35 55018.95 88888.00 2011-08-10 05:39:58.500 222 12580.40 159.28 55018.93 88888.00 2011-08-10 05:39:58.625 222 12580.38 159.28 55018.93 88888.00 2011-08-10 05:39:58.750 222 12580.35 159.30 55018.93 88888.00 2011-08-10 05:39:58.875 222 12580.38 159.30 55018.90 88888.00 2011-08-10 05:39:59.000 222 12580.33 159.28 55018.90 88888.00 2011-08-10 05:39:59.125 222 12580.33 159.30 55018.93 88888.00 2011-08-10 05:39:59.250 222 12580.27 159.28 55018.93 88888.00 2011-08-10 05:39:59.375 222 12580.33 159.30 55018.93 88888.00 2011-08-10 05:39:59.500 222 12580.30 159.28 55018.93 88888.00 2011-08-10 05:39:59.625 222 12580.27 159.25 55018.88 88888.00 2011-08-10 05:39:59.750 222 12580.33 159.25 55018.90 88888.00 2011-08-10 05:39:59.875 222 12580.38 159.25 55018.90 88888.00 2011-08-10 05:40:00.000 222 12580.45 159.28 55018.90 88888.00 2011-08-10 05:40:00.125 222 12580.48 159.28 55018.93 88888.00 2011-08-10 05:40:00.250 222 12580.38 159.22 55018.90 88888.00 2011-08-10 05:40:00.375 222 12580.38 159.22 55018.90 88888.00 2011-08-10 05:40:00.500 222 12580.40 159.28 55018.93 88888.00 2011-08-10 05:40:00.625 222 12580.40 159.28 55018.93 88888.00 2011-08-10 05:40:00.750 222 12580.40 159.28 55018.90 88888.00 2011-08-10 05:40:00.875 222 12580.38 159.28 55018.90 88888.00 2011-08-10 05:40:01.000 222 12580.35 159.28 55018.93 88888.00 2011-08-10 05:40:01.125 222 12580.35 159.28 55018.93 88888.00 2011-08-10 05:40:01.250 222 12580.30 159.22 55018.90 88888.00 2011-08-10 05:40:01.375 222 12580.38 159.22 55018.90 88888.00 2011-08-10 05:40:01.500 222 12580.38 159.28 55018.90 88888.00 2011-08-10 05:40:01.625 222 12580.40 159.25 55018.88 88888.00 2011-08-10 05:40:01.750 222 12580.45 159.25 55018.88 88888.00 2011-08-10 05:40:01.875 222 12580.42 159.22 55018.85 88888.00 2011-08-10 05:40:02.000 222 12580.42 159.22 55018.85 88888.00 2011-08-10 05:40:02.125 222 12580.48 159.22 55018.85 88888.00 2011-08-10 05:40:02.250 222 12580.38 159.22 55018.82 88888.00 2011-08-10 05:40:02.375 222 12580.25 159.20 55018.82 88888.00 2011-08-10 05:40:02.500 222 12580.25 159.20 55018.82 88888.00 2011-08-10 05:40:02.625 222 12580.30 159.22 55018.85 88888.00 2011-08-10 05:40:02.750 222 12580.33 159.22 55018.85 88888.00 2011-08-10 05:40:02.875 222 12580.33 159.20 55018.85 88888.00 2011-08-10 05:40:03.000 222 12580.33 159.22 55018.85 88888.00 2011-08-10 05:40:03.125 222 12580.35 159.22 55018.88 88888.00 2011-08-10 05:40:03.250 222 12580.30 159.20 55018.85 88888.00 2011-08-10 05:40:03.375 222 12580.27 159.18 55018.82 88888.00 2011-08-10 05:40:03.500 222 12580.30 159.25 55018.88 88888.00 2011-08-10 05:40:03.625 222 12580.33 159.28 55018.90 88888.00 2011-08-10 05:40:03.750 222 12580.30 159.28 55018.90 88888.00 2011-08-10 05:40:03.875 222 12580.27 159.22 55018.88 88888.00 2011-08-10 05:40:04.000 222 12580.30 159.20 55018.82 88888.00 2011-08-10 05:40:04.125 222 12580.33 159.22 55018.85 88888.00 2011-08-10 05:40:04.250 222 12580.27 159.15 55018.85 88888.00 2011-08-10 05:40:04.375 222 12580.27 159.15 55018.82 88888.00 2011-08-10 05:40:04.500 222 12580.27 159.18 55018.82 88888.00 2011-08-10 05:40:04.625 222 12580.38 159.20 55018.88 88888.00 2011-08-10 05:40:04.750 222 12580.38 159.22 55018.85 88888.00 2011-08-10 05:40:04.875 222 12580.35 159.20 55018.88 88888.00 2011-08-10 05:40:05.000 222 12580.33 159.20 55018.85 88888.00 2011-08-10 05:40:05.125 222 12580.27 159.22 55018.88 88888.00 2011-08-10 05:40:05.250 222 12580.23 159.20 55018.85 88888.00 2011-08-10 05:40:05.375 222 12580.17 159.22 55018.85 88888.00 2011-08-10 05:40:05.500 222 12580.23 159.20 55018.85 88888.00 2011-08-10 05:40:05.625 222 12580.23 159.22 55018.85 88888.00 2011-08-10 05:40:05.750 222 12580.33 159.20 55018.82 88888.00 2011-08-10 05:40:05.875 222 12580.38 159.18 55018.82 88888.00 2011-08-10 05:40:06.000 222 12580.38 159.20 55018.85 88888.00 2011-08-10 05:40:06.125 222 12580.33 159.18 55018.85 88888.00 2011-08-10 05:40:06.250 222 12580.25 159.18 55018.85 88888.00 2011-08-10 05:40:06.375 222 12580.20 159.20 55018.85 88888.00 2011-08-10 05:40:06.500 222 12580.12 159.20 55018.88 88888.00 2011-08-10 05:40:06.625 222 12580.10 159.22 55018.85 88888.00 2011-08-10 05:40:06.750 222 12580.17 159.20 55018.85 88888.00 2011-08-10 05:40:06.875 222 12580.23 159.22 55018.85 88888.00 2011-08-10 05:40:07.000 222 12580.27 159.20 55018.85 88888.00 2011-08-10 05:40:07.125 222 12580.25 159.20 55018.85 88888.00 2011-08-10 05:40:07.250 222 12580.23 159.20 55018.85 88888.00 2011-08-10 05:40:07.375 222 12580.17 159.18 55018.82 88888.00 2011-08-10 05:40:07.500 222 12580.10 159.18 55018.85 88888.00 2011-08-10 05:40:07.625 222 12580.10 159.15 55018.85 88888.00 2011-08-10 05:40:07.750 222 12580.15 159.18 55018.88 88888.00 2011-08-10 05:40:07.875 222 12580.17 159.20 55018.85 88888.00 2011-08-10 05:40:08.000 222 12580.12 159.18 55018.85 88888.00 2011-08-10 05:40:08.125 222 12580.10 159.15 55018.85 88888.00 2011-08-10 05:40:08.250 222 12580.08 159.15 55018.85 88888.00 2011-08-10 05:40:08.375 222 12580.08 159.18 55018.85 88888.00 2011-08-10 05:40:08.500 222 12580.05 159.18 55018.85 88888.00 2011-08-10 05:40:08.625 222 12580.00 159.15 55018.85 88888.00 2011-08-10 05:40:08.750 222 12580.02 159.18 55018.85 88888.00 2011-08-10 05:40:08.875 222 12580.10 159.18 55018.85 88888.00 2011-08-10 05:40:09.000 222 12580.12 159.18 55018.85 88888.00 2011-08-10 05:40:09.125 222 12580.17 159.20 55018.85 88888.00 2011-08-10 05:40:09.250 222 12580.10 159.15 55018.82 88888.00 2011-08-10 05:40:09.375 222 12580.08 159.15 55018.80 88888.00 2011-08-10 05:40:09.500 222 12580.08 159.15 55018.80 88888.00 2011-08-10 05:40:09.625 222 12580.08 159.15 55018.80 88888.00 2011-08-10 05:40:09.750 222 12580.10 159.15 55018.82 88888.00 2011-08-10 05:40:09.875 222 12580.12 159.15 55018.82 88888.00 2011-08-10 05:40:10.000 222 12580.10 159.15 55018.82 88888.00 2011-08-10 05:40:10.125 222 12580.08 159.12 55018.85 88888.00 2011-08-10 05:40:10.250 222 12580.02 159.12 55018.85 88888.00 2011-08-10 05:40:10.375 222 12580.08 159.12 55018.82 88888.00 2011-08-10 05:40:10.500 222 12580.10 159.10 55018.85 88888.00 2011-08-10 05:40:10.625 222 12580.12 159.10 55018.82 88888.00 2011-08-10 05:40:10.750 222 12580.10 159.10 55018.80 88888.00 2011-08-10 05:40:10.875 222 12580.12 159.10 55018.82 88888.00 2011-08-10 05:40:11.000 222 12580.15 159.12 55018.82 88888.00 2011-08-10 05:40:11.125 222 12580.12 159.10 55018.82 88888.00 2011-08-10 05:40:11.250 222 12580.12 159.10 55018.82 88888.00 2011-08-10 05:40:11.375 222 12580.20 159.12 55018.82 88888.00 2011-08-10 05:40:11.500 222 12580.12 159.10 55018.85 88888.00 2011-08-10 05:40:11.625 222 12580.10 159.07 55018.82 88888.00 2011-08-10 05:40:11.750 222 12580.10 159.07 55018.82 88888.00 2011-08-10 05:40:11.875 222 12580.15 159.10 55018.82 88888.00 2011-08-10 05:40:12.000 222 12580.17 159.10 55018.82 88888.00 2011-08-10 05:40:12.125 222 12580.17 159.10 55018.85 88888.00 2011-08-10 05:40:12.250 222 12580.15 159.07 55018.82 88888.00 2011-08-10 05:40:12.375 222 12580.10 159.07 55018.78 88888.00 2011-08-10 05:40:12.500 222 12580.10 159.05 55018.78 88888.00 2011-08-10 05:40:12.625 222 12580.12 159.10 55018.80 88888.00 2011-08-10 05:40:12.750 222 12580.17 159.10 55018.82 88888.00 2011-08-10 05:40:12.875 222 12580.10 159.10 55018.85 88888.00 2011-08-10 05:40:13.000 222 12580.05 159.10 55018.82 88888.00 2011-08-10 05:40:13.125 222 12580.08 159.10 55018.85 88888.00 2011-08-10 05:40:13.250 222 12580.08 159.10 55018.85 88888.00 2011-08-10 05:40:13.375 222 12580.08 159.12 55018.85 88888.00 2011-08-10 05:40:13.500 222 12580.10 159.18 55018.88 88888.00 2011-08-10 05:40:13.625 222 12580.10 159.15 55018.88 88888.00 2011-08-10 05:40:13.750 222 12580.05 159.12 55018.88 88888.00 2011-08-10 05:40:13.875 222 12580.00 159.10 55018.85 88888.00 2011-08-10 05:40:14.000 222 12580.02 159.12 55018.82 88888.00 2011-08-10 05:40:14.125 222 12580.15 159.15 55018.85 88888.00 2011-08-10 05:40:14.250 222 12580.15 159.12 55018.85 88888.00 2011-08-10 05:40:14.375 222 12580.08 159.15 55018.85 88888.00 2011-08-10 05:40:14.500 222 12580.10 159.15 55018.85 88888.00 2011-08-10 05:40:14.625 222 12580.08 159.15 55018.85 88888.00 2011-08-10 05:40:14.750 222 12579.98 159.15 55018.85 88888.00 2011-08-10 05:40:14.875 222 12579.92 159.12 55018.85 88888.00 2011-08-10 05:40:15.000 222 12579.98 159.10 55018.82 88888.00 2011-08-10 05:40:15.125 222 12579.98 159.10 55018.85 88888.00 2011-08-10 05:40:15.250 222 12579.98 159.12 55018.85 88888.00 2011-08-10 05:40:15.375 222 12580.00 159.10 55018.82 88888.00 2011-08-10 05:40:15.500 222 12580.00 159.05 55018.80 88888.00 2011-08-10 05:40:15.625 222 12579.98 159.07 55018.80 88888.00 2011-08-10 05:40:15.750 222 12579.98 159.10 55018.80 88888.00 2011-08-10 05:40:15.875 222 12579.95 159.10 55018.80 88888.00 2011-08-10 05:40:16.000 222 12580.00 159.12 55018.80 88888.00 2011-08-10 05:40:16.125 222 12580.02 159.12 55018.80 88888.00 2011-08-10 05:40:16.250 222 12580.00 159.12 55018.82 88888.00 2011-08-10 05:40:16.375 222 12580.02 159.12 55018.82 88888.00 2011-08-10 05:40:16.500 222 12579.98 159.12 55018.82 88888.00 2011-08-10 05:40:16.625 222 12579.95 159.12 55018.80 88888.00 2011-08-10 05:40:16.750 222 12580.00 159.15 55018.78 88888.00 2011-08-10 05:40:16.875 222 12580.00 159.15 55018.78 88888.00 2011-08-10 05:40:17.000 222 12580.00 159.15 55018.80 88888.00 2011-08-10 05:40:17.125 222 12580.00 159.15 55018.80 88888.00 2011-08-10 05:40:17.250 222 12579.95 159.12 55018.82 88888.00 2011-08-10 05:40:17.375 222 12580.00 159.15 55018.80 88888.00 2011-08-10 05:40:17.500 222 12580.00 159.15 55018.78 88888.00 2011-08-10 05:40:17.625 222 12580.00 159.15 55018.80 88888.00 2011-08-10 05:40:17.750 222 12579.98 159.15 55018.80 88888.00 2011-08-10 05:40:17.875 222 12579.95 159.12 55018.80 88888.00 2011-08-10 05:40:18.000 222 12579.92 159.12 55018.80 88888.00 2011-08-10 05:40:18.125 222 12579.92 159.15 55018.82 88888.00 2011-08-10 05:40:18.250 222 12579.88 159.15 55018.85 88888.00 2011-08-10 05:40:18.375 222 12579.88 159.15 55018.82 88888.00 2011-08-10 05:40:18.500 222 12579.88 159.12 55018.82 88888.00 2011-08-10 05:40:18.625 222 12579.90 159.12 55018.80 88888.00 2011-08-10 05:40:18.750 222 12579.90 159.12 55018.78 88888.00 2011-08-10 05:40:18.875 222 12579.95 159.10 55018.80 88888.00 2011-08-10 05:40:19.000 222 12579.95 159.12 55018.80 88888.00 2011-08-10 05:40:19.125 222 12579.98 159.12 55018.80 88888.00 2011-08-10 05:40:19.250 222 12579.92 159.10 55018.80 88888.00 2011-08-10 05:40:19.375 222 12579.90 159.12 55018.80 88888.00 2011-08-10 05:40:19.500 222 12579.92 159.12 55018.82 88888.00 2011-08-10 05:40:19.625 222 12579.92 159.12 55018.82 88888.00 2011-08-10 05:40:19.750 222 12579.90 159.10 55018.80 88888.00 2011-08-10 05:40:19.875 222 12579.85 159.07 55018.78 88888.00 2011-08-10 05:40:20.000 222 12579.88 159.10 55018.80 88888.00 2011-08-10 05:40:20.125 222 12579.92 159.12 55018.80 88888.00 2011-08-10 05:40:20.250 222 12579.90 159.10 55018.80 88888.00 2011-08-10 05:40:20.375 222 12579.90 159.12 55018.80 88888.00 2011-08-10 05:40:20.500 222 12579.92 159.18 55018.82 88888.00 2011-08-10 05:40:20.625 222 12579.98 159.15 55018.80 88888.00 2011-08-10 05:40:20.750 222 12579.98 159.15 55018.80 88888.00 2011-08-10 05:40:20.875 222 12579.88 159.15 55018.80 88888.00 2011-08-10 05:40:21.000 222 12579.80 159.10 55018.80 88888.00 2011-08-10 05:40:21.125 222 12579.80 159.07 55018.80 88888.00 2011-08-10 05:40:21.250 222 12579.75 159.07 55018.82 88888.00 2011-08-10 05:40:21.375 222 12579.83 159.10 55018.80 88888.00 2011-08-10 05:40:21.500 222 12579.85 159.12 55018.80 88888.00 2011-08-10 05:40:21.625 222 12579.80 159.12 55018.82 88888.00 2011-08-10 05:40:21.750 222 12579.83 159.10 55018.80 88888.00 2011-08-10 05:40:21.875 222 12579.83 159.12 55018.80 88888.00 2011-08-10 05:40:22.000 222 12579.85 159.12 55018.82 88888.00 2011-08-10 05:40:22.125 222 12579.88 159.15 55018.82 88888.00 2011-08-10 05:40:22.250 222 12579.83 159.12 55018.82 88888.00 2011-08-10 05:40:22.375 222 12579.77 159.12 55018.82 88888.00 2011-08-10 05:40:22.500 222 12579.73 159.10 55018.80 88888.00 2011-08-10 05:40:22.625 222 12579.70 159.10 55018.80 88888.00 2011-08-10 05:40:22.750 222 12579.70 159.12 55018.80 88888.00 2011-08-10 05:40:22.875 222 12579.70 159.15 55018.80 88888.00 2011-08-10 05:40:23.000 222 12579.67 159.12 55018.80 88888.00 2011-08-10 05:40:23.125 222 12579.73 159.15 55018.80 88888.00 2011-08-10 05:40:23.250 222 12579.75 159.15 55018.82 88888.00 2011-08-10 05:40:23.375 222 12579.83 159.15 55018.82 88888.00 2011-08-10 05:40:23.500 222 12579.83 159.15 55018.82 88888.00 2011-08-10 05:40:23.625 222 12579.83 159.18 55018.85 88888.00 2011-08-10 05:40:23.750 222 12579.77 159.22 55018.85 88888.00 2011-08-10 05:40:23.875 222 12579.77 159.20 55018.82 88888.00 2011-08-10 05:40:24.000 222 12579.88 159.18 55018.80 88888.00 2011-08-10 05:40:24.125 222 12579.85 159.12 55018.80 88888.00 2011-08-10 05:40:24.250 222 12579.73 159.10 55018.78 88888.00 2011-08-10 05:40:24.375 222 12579.77 159.18 55018.78 88888.00 2011-08-10 05:40:24.500 222 12579.73 159.15 55018.78 88888.00 2011-08-10 05:40:24.625 222 12579.70 159.15 55018.75 88888.00 2011-08-10 05:40:24.750 222 12579.73 159.15 55018.78 88888.00 2011-08-10 05:40:24.875 222 12579.75 159.18 55018.78 88888.00 2011-08-10 05:40:25.000 222 12579.77 159.18 55018.75 88888.00 2011-08-10 05:40:25.125 222 12579.75 159.20 55018.78 88888.00 2011-08-10 05:40:25.250 222 12579.70 159.20 55018.75 88888.00 2011-08-10 05:40:25.375 222 12579.70 159.18 55018.75 88888.00 2011-08-10 05:40:25.500 222 12579.67 159.18 55018.75 88888.00 2011-08-10 05:40:25.625 222 12579.70 159.18 55018.78 88888.00 2011-08-10 05:40:25.750 222 12579.75 159.20 55018.80 88888.00 2011-08-10 05:40:25.875 222 12579.75 159.20 55018.80 88888.00 2011-08-10 05:40:26.000 222 12579.73 159.18 55018.78 88888.00 2011-08-10 05:40:26.125 222 12579.73 159.18 55018.80 88888.00 2011-08-10 05:40:26.250 222 12579.77 159.20 55018.85 88888.00 2011-08-10 05:40:26.375 222 12579.83 159.22 55018.85 88888.00 2011-08-10 05:40:26.500 222 12579.77 159.20 55018.82 88888.00 2011-08-10 05:40:26.625 222 12579.75 159.22 55018.80 88888.00 2011-08-10 05:40:26.750 222 12579.73 159.22 55018.78 88888.00 2011-08-10 05:40:26.875 222 12579.73 159.18 55018.75 88888.00 2011-08-10 05:40:27.000 222 12579.73 159.18 55018.75 88888.00 2011-08-10 05:40:27.125 222 12579.70 159.18 55018.78 88888.00 2011-08-10 05:40:27.250 222 12579.75 159.20 55018.80 88888.00 2011-08-10 05:40:27.375 222 12579.75 159.20 55018.80 88888.00 2011-08-10 05:40:27.500 222 12579.70 159.20 55018.78 88888.00 2011-08-10 05:40:27.625 222 12579.62 159.22 55018.78 88888.00 2011-08-10 05:40:27.750 222 12579.60 159.22 55018.78 88888.00 2011-08-10 05:40:27.875 222 12579.62 159.18 55018.75 88888.00 2011-08-10 05:40:28.000 222 12579.58 159.20 55018.75 88888.00 2011-08-10 05:40:28.125 222 12579.60 159.22 55018.75 88888.00 2011-08-10 05:40:28.250 222 12579.58 159.18 55018.75 88888.00 2011-08-10 05:40:28.375 222 12579.60 159.20 55018.78 88888.00 2011-08-10 05:40:28.500 222 12579.67 159.25 55018.80 88888.00 2011-08-10 05:40:28.625 222 12579.67 159.25 55018.80 88888.00 2011-08-10 05:40:28.750 222 12579.60 159.20 55018.72 88888.00 2011-08-10 05:40:28.875 222 12579.52 159.22 55018.72 88888.00 2011-08-10 05:40:29.000 222 12579.52 159.22 55018.72 88888.00 2011-08-10 05:40:29.125 222 12579.55 159.25 55018.75 88888.00 2011-08-10 05:40:29.250 222 12579.52 159.18 55018.72 88888.00 2011-08-10 05:40:29.375 222 12579.45 159.18 55018.70 88888.00 2011-08-10 05:40:29.500 222 12579.42 159.22 55018.70 88888.00 2011-08-10 05:40:29.625 222 12579.45 159.22 55018.75 88888.00 2011-08-10 05:40:29.750 222 12579.50 159.22 55018.75 88888.00 2011-08-10 05:40:29.875 222 12579.52 159.20 55018.75 88888.00 2011-08-10 05:40:30.000 222 12579.45 159.20 55018.75 88888.00 2011-08-10 05:40:30.125 222 12579.48 159.22 55018.75 88888.00 2011-08-10 05:40:30.250 222 12579.48 159.22 55018.75 88888.00 2011-08-10 05:40:30.375 222 12579.55 159.25 55018.78 88888.00 2011-08-10 05:40:30.500 222 12579.52 159.25 55018.75 88888.00 2011-08-10 05:40:30.625 222 12579.50 159.25 55018.75 88888.00 2011-08-10 05:40:30.750 222 12579.55 159.25 55018.75 88888.00 2011-08-10 05:40:30.875 222 12579.52 159.20 55018.72 88888.00 2011-08-10 05:40:31.000 222 12579.45 159.25 55018.72 88888.00 2011-08-10 05:40:31.125 222 12579.45 159.25 55018.75 88888.00 2011-08-10 05:40:31.250 222 12579.42 159.22 55018.70 88888.00 2011-08-10 05:40:31.375 222 12579.48 159.25 55018.70 88888.00 2011-08-10 05:40:31.500 222 12579.45 159.20 55018.70 88888.00 2011-08-10 05:40:31.625 222 12579.35 159.22 55018.70 88888.00 2011-08-10 05:40:31.750 222 12579.42 159.28 55018.72 88888.00 2011-08-10 05:40:31.875 222 12579.50 159.30 55018.78 88888.00 2011-08-10 05:40:32.000 222 12579.48 159.30 55018.75 88888.00 2011-08-10 05:40:32.125 222 12579.38 159.28 55018.72 88888.00 2011-08-10 05:40:32.250 222 12579.33 159.32 55018.72 88888.00 2011-08-10 05:40:32.375 222 12579.38 159.35 55018.75 88888.00 2011-08-10 05:40:32.500 222 12579.33 159.30 55018.75 88888.00 2011-08-10 05:40:32.625 222 12579.30 159.28 55018.72 88888.00 2011-08-10 05:40:32.750 222 12579.30 159.28 55018.70 88888.00 2011-08-10 05:40:32.875 222 12579.30 159.28 55018.72 88888.00 2011-08-10 05:40:33.000 222 12579.35 159.30 55018.70 88888.00 2011-08-10 05:40:33.125 222 12579.38 159.32 55018.75 88888.00 2011-08-10 05:40:33.250 222 12579.30 159.32 55018.70 88888.00 2011-08-10 05:40:33.375 222 12579.35 159.35 55018.72 88888.00 2011-08-10 05:40:33.500 222 12579.40 159.35 55018.75 88888.00 2011-08-10 05:40:33.625 222 12579.42 159.30 55018.72 88888.00 2011-08-10 05:40:33.750 222 12579.42 159.28 55018.72 88888.00 2011-08-10 05:40:33.875 222 12579.35 159.30 55018.72 88888.00 2011-08-10 05:40:34.000 222 12579.33 159.30 55018.70 88888.00 2011-08-10 05:40:34.125 222 12579.30 159.35 55018.70 88888.00 2011-08-10 05:40:34.250 222 12579.30 159.32 55018.70 88888.00 2011-08-10 05:40:34.375 222 12579.33 159.35 55018.72 88888.00 2011-08-10 05:40:34.500 222 12579.25 159.35 55018.70 88888.00 2011-08-10 05:40:34.625 222 12579.23 159.35 55018.72 88888.00 2011-08-10 05:40:34.750 222 12579.33 159.35 55018.72 88888.00 2011-08-10 05:40:34.875 222 12579.30 159.35 55018.72 88888.00 2011-08-10 05:40:35.000 222 12579.33 159.35 55018.70 88888.00 2011-08-10 05:40:35.125 222 12579.33 159.32 55018.70 88888.00 2011-08-10 05:40:35.250 222 12579.27 159.35 55018.70 88888.00 2011-08-10 05:40:35.375 222 12579.25 159.35 55018.68 88888.00 2011-08-10 05:40:35.500 222 12579.33 159.40 55018.70 88888.00 2011-08-10 05:40:35.625 222 12579.35 159.40 55018.72 88888.00 2011-08-10 05:40:35.750 222 12579.35 159.38 55018.70 88888.00 2011-08-10 05:40:35.875 222 12579.33 159.35 55018.70 88888.00 2011-08-10 05:40:36.000 222 12579.27 159.38 55018.70 88888.00 2011-08-10 05:40:36.125 222 12579.33 159.38 55018.70 88888.00 2011-08-10 05:40:36.250 222 12579.35 159.38 55018.70 88888.00 2011-08-10 05:40:36.375 222 12579.38 159.43 55018.72 88888.00 2011-08-10 05:40:36.500 222 12579.27 159.43 55018.68 88888.00 2011-08-10 05:40:36.625 222 12579.20 159.38 55018.62 88888.00 2011-08-10 05:40:36.750 222 12579.23 159.38 55018.65 88888.00 2011-08-10 05:40:36.875 222 12579.25 159.40 55018.68 88888.00 2011-08-10 05:40:37.000 222 12579.30 159.40 55018.68 88888.00 2011-08-10 05:40:37.125 222 12579.30 159.45 55018.70 88888.00 2011-08-10 05:40:37.250 222 12579.25 159.45 55018.65 88888.00 2011-08-10 05:40:37.375 222 12579.23 159.40 55018.60 88888.00 2011-08-10 05:40:37.500 222 12579.27 159.43 55018.68 88888.00 2011-08-10 05:40:37.625 222 12579.35 159.50 55018.72 88888.00 2011-08-10 05:40:37.750 222 12579.35 159.47 55018.72 88888.00 2011-08-10 05:40:37.875 222 12579.33 159.45 55018.72 88888.00 2011-08-10 05:40:38.000 222 12579.30 159.50 55018.72 88888.00 2011-08-10 05:40:38.125 222 12579.25 159.45 55018.70 88888.00 2011-08-10 05:40:38.250 222 12579.25 159.47 55018.70 88888.00 2011-08-10 05:40:38.375 222 12579.25 159.50 55018.70 88888.00 2011-08-10 05:40:38.500 222 12579.20 159.50 55018.70 88888.00 2011-08-10 05:40:38.625 222 12579.20 159.50 55018.70 88888.00 2011-08-10 05:40:38.750 222 12579.25 159.47 55018.70 88888.00 2011-08-10 05:40:38.875 222 12579.30 159.50 55018.68 88888.00 2011-08-10 05:40:39.000 222 12579.33 159.55 55018.70 88888.00 2011-08-10 05:40:39.125 222 12579.33 159.57 55018.65 88888.00 2011-08-10 05:40:39.250 222 12579.25 159.50 55018.62 88888.00 2011-08-10 05:40:39.375 222 12579.30 159.50 55018.62 88888.00 2011-08-10 05:40:39.500 222 12579.30 159.53 55018.68 88888.00 2011-08-10 05:40:39.625 222 12579.20 159.53 55018.65 88888.00 2011-08-10 05:40:39.750 222 12579.12 159.53 55018.62 88888.00 2011-08-10 05:40:39.875 222 12579.17 159.47 55018.62 88888.00 2011-08-10 05:40:40.000 222 12579.25 159.53 55018.68 88888.00 2011-08-10 05:40:40.125 222 12579.25 159.55 55018.68 88888.00 2011-08-10 05:40:40.250 222 12579.25 159.55 55018.68 88888.00 2011-08-10 05:40:40.375 222 12579.27 159.53 55018.70 88888.00 2011-08-10 05:40:40.500 222 12579.30 159.55 55018.70 88888.00 2011-08-10 05:40:40.625 222 12579.25 159.53 55018.70 88888.00 2011-08-10 05:40:40.750 222 12579.23 159.50 55018.70 88888.00 2011-08-10 05:40:40.875 222 12579.25 159.55 55018.72 88888.00 2011-08-10 05:40:41.000 222 12579.30 159.55 55018.70 88888.00 2011-08-10 05:40:41.125 222 12579.27 159.57 55018.65 88888.00 2011-08-10 05:40:41.250 222 12579.25 159.55 55018.68 88888.00 2011-08-10 05:40:41.375 222 12579.27 159.57 55018.68 88888.00 2011-08-10 05:40:41.500 222 12579.30 159.57 55018.70 88888.00 2011-08-10 05:40:41.625 222 12579.30 159.57 55018.70 88888.00 2011-08-10 05:40:41.750 222 12579.33 159.60 55018.70 88888.00 2011-08-10 05:40:41.875 222 12579.30 159.60 55018.68 88888.00 2011-08-10 05:40:42.000 222 12579.30 159.62 55018.70 88888.00 2011-08-10 05:40:42.125 222 12579.30 159.62 55018.70 88888.00 2011-08-10 05:40:42.250 222 12579.17 159.57 55018.70 88888.00 2011-08-10 05:40:42.375 222 12579.20 159.62 55018.72 88888.00 2011-08-10 05:40:42.500 222 12579.25 159.68 55018.68 88888.00 2011-08-10 05:40:42.625 222 12579.25 159.65 55018.68 88888.00 2011-08-10 05:40:42.750 222 12579.23 159.60 55018.65 88888.00 2011-08-10 05:40:42.875 222 12579.23 159.62 55018.65 88888.00 2011-08-10 05:40:43.000 222 12579.27 159.62 55018.65 88888.00 2011-08-10 05:40:43.125 222 12579.23 159.62 55018.68 88888.00 2011-08-10 05:40:43.250 222 12579.20 159.62 55018.68 88888.00 2011-08-10 05:40:43.375 222 12579.23 159.68 55018.70 88888.00 2011-08-10 05:40:43.500 222 12579.23 159.62 55018.62 88888.00 2011-08-10 05:40:43.625 222 12579.17 159.62 55018.62 88888.00 2011-08-10 05:40:43.750 222 12579.15 159.65 55018.65 88888.00 2011-08-10 05:40:43.875 222 12579.17 159.62 55018.62 88888.00 2011-08-10 05:40:44.000 222 12579.17 159.65 55018.65 88888.00 2011-08-10 05:40:44.125 222 12579.15 159.65 55018.62 88888.00 2011-08-10 05:40:44.250 222 12579.15 159.65 55018.62 88888.00 2011-08-10 05:40:44.375 222 12579.15 159.68 55018.62 88888.00 2011-08-10 05:40:44.500 222 12579.12 159.70 55018.65 88888.00 2011-08-10 05:40:44.625 222 12579.15 159.68 55018.62 88888.00 2011-08-10 05:40:44.750 222 12579.20 159.65 55018.62 88888.00 2011-08-10 05:40:44.875 222 12579.17 159.68 55018.65 88888.00 2011-08-10 05:40:45.000 222 12579.17 159.68 55018.60 88888.00 2011-08-10 05:40:45.125 222 12579.17 159.68 55018.62 88888.00 2011-08-10 05:40:45.250 222 12579.15 159.70 55018.65 88888.00 2011-08-10 05:40:45.375 222 12579.25 159.72 55018.68 88888.00 2011-08-10 05:40:45.500 222 12579.20 159.70 55018.62 88888.00 2011-08-10 05:40:45.625 222 12579.15 159.68 55018.65 88888.00 2011-08-10 05:40:45.750 222 12579.15 159.70 55018.62 88888.00 2011-08-10 05:40:45.875 222 12579.17 159.72 55018.65 88888.00 2011-08-10 05:40:46.000 222 12579.20 159.72 55018.62 88888.00 2011-08-10 05:40:46.125 222 12579.20 159.75 55018.60 88888.00 2011-08-10 05:40:46.250 222 12579.17 159.75 55018.65 88888.00 2011-08-10 05:40:46.375 222 12579.17 159.78 55018.65 88888.00 2011-08-10 05:40:46.500 222 12579.15 159.72 55018.62 88888.00 2011-08-10 05:40:46.625 222 12579.17 159.70 55018.57 88888.00 2011-08-10 05:40:46.750 222 12579.20 159.72 55018.60 88888.00 2011-08-10 05:40:46.875 222 12579.25 159.75 55018.62 88888.00 2011-08-10 05:40:47.000 222 12579.25 159.72 55018.60 88888.00 2011-08-10 05:40:47.125 222 12579.23 159.75 55018.62 88888.00 2011-08-10 05:40:47.250 222 12579.20 159.72 55018.60 88888.00 2011-08-10 05:40:47.375 222 12579.23 159.75 55018.62 88888.00 2011-08-10 05:40:47.500 222 12579.23 159.78 55018.62 88888.00 2011-08-10 05:40:47.625 222 12579.20 159.78 55018.62 88888.00 2011-08-10 05:40:47.750 222 12579.23 159.78 55018.62 88888.00 2011-08-10 05:40:47.875 222 12579.27 159.78 55018.60 88888.00 2011-08-10 05:40:48.000 222 12579.33 159.78 55018.60 88888.00 2011-08-10 05:40:48.125 222 12579.27 159.78 55018.60 88888.00 2011-08-10 05:40:48.250 222 12579.20 159.78 55018.60 88888.00 2011-08-10 05:40:48.375 222 12579.20 159.78 55018.62 88888.00 2011-08-10 05:40:48.500 222 12579.23 159.80 55018.62 88888.00 2011-08-10 05:40:48.625 222 12579.23 159.80 55018.62 88888.00 2011-08-10 05:40:48.750 222 12579.20 159.80 55018.62 88888.00 2011-08-10 05:40:48.875 222 12579.17 159.82 55018.62 88888.00 2011-08-10 05:40:49.000 222 12579.20 159.82 55018.57 88888.00 2011-08-10 05:40:49.125 222 12579.20 159.85 55018.60 88888.00 2011-08-10 05:40:49.250 222 12579.20 159.85 55018.62 88888.00 2011-08-10 05:40:49.375 222 12579.23 159.88 55018.62 88888.00 2011-08-10 05:40:49.500 222 12579.23 159.88 55018.62 88888.00 2011-08-10 05:40:49.625 222 12579.20 159.85 55018.57 88888.00 2011-08-10 05:40:49.750 222 12579.15 159.88 55018.57 88888.00 2011-08-10 05:40:49.875 222 12579.12 159.88 55018.57 88888.00 2011-08-10 05:40:50.000 222 12579.12 159.93 55018.60 88888.00 2011-08-10 05:40:50.125 222 12579.12 159.95 55018.60 88888.00 2011-08-10 05:40:50.250 222 12579.10 159.90 55018.60 88888.00 2011-08-10 05:40:50.375 222 12579.12 159.88 55018.57 88888.00 2011-08-10 05:40:50.500 222 12579.12 159.85 55018.57 88888.00 2011-08-10 05:40:50.625 222 12579.15 159.90 55018.57 88888.00 2011-08-10 05:40:50.750 222 12579.12 159.93 55018.57 88888.00 2011-08-10 05:40:50.875 222 12579.12 159.93 55018.57 88888.00 2011-08-10 05:40:51.000 222 12579.10 159.88 55018.60 88888.00 2011-08-10 05:40:51.125 222 12579.12 159.85 55018.60 88888.00 2011-08-10 05:40:51.250 222 12579.17 159.88 55018.57 88888.00 2011-08-10 05:40:51.375 222 12579.20 159.85 55018.55 88888.00 2011-08-10 05:40:51.500 222 12579.08 159.90 55018.53 88888.00 2011-08-10 05:40:51.625 222 12579.05 159.90 55018.55 88888.00 2011-08-10 05:40:51.750 222 12579.10 159.93 55018.57 88888.00 2011-08-10 05:40:51.875 222 12579.17 159.95 55018.55 88888.00 2011-08-10 05:40:52.000 222 12579.17 159.95 55018.55 88888.00 2011-08-10 05:40:52.125 222 12579.17 159.95 55018.53 88888.00 2011-08-10 05:40:52.250 222 12579.12 159.93 55018.57 88888.00 2011-08-10 05:40:52.375 222 12579.20 159.97 55018.60 88888.00 2011-08-10 05:40:52.500 222 12579.12 159.97 55018.60 88888.00 2011-08-10 05:40:52.625 222 12579.12 159.95 55018.57 88888.00 2011-08-10 05:40:52.750 222 12579.10 159.95 55018.57 88888.00 2011-08-10 05:40:52.875 222 12579.12 159.97 55018.57 88888.00 2011-08-10 05:40:53.000 222 12579.15 160.00 55018.60 88888.00 2011-08-10 05:40:53.125 222 12579.20 160.00 55018.57 88888.00 2011-08-10 05:40:53.250 222 12579.12 159.95 55018.55 88888.00 2011-08-10 05:40:53.375 222 12579.15 159.97 55018.60 88888.00 2011-08-10 05:40:53.500 222 12579.20 160.00 55018.57 88888.00 2011-08-10 05:40:53.625 222 12579.17 160.03 55018.60 88888.00 2011-08-10 05:40:53.750 222 12579.10 159.97 55018.55 88888.00 2011-08-10 05:40:53.875 222 12579.05 159.97 55018.57 88888.00 2011-08-10 05:40:54.000 222 12579.12 160.00 55018.55 88888.00 2011-08-10 05:40:54.125 222 12579.12 159.97 55018.60 88888.00 2011-08-10 05:40:54.250 222 12579.08 159.90 55018.57 88888.00 2011-08-10 05:40:54.375 222 12579.12 159.95 55018.55 88888.00 2011-08-10 05:40:54.500 222 12579.15 159.95 55018.57 88888.00 2011-08-10 05:40:54.625 222 12579.12 159.97 55018.60 88888.00 2011-08-10 05:40:54.750 222 12579.12 159.97 55018.57 88888.00 2011-08-10 05:40:54.875 222 12579.15 160.00 55018.57 88888.00 2011-08-10 05:40:55.000 222 12579.10 160.00 55018.57 88888.00 2011-08-10 05:40:55.125 222 12579.02 159.97 55018.57 88888.00 2011-08-10 05:40:55.250 222 12578.98 159.97 55018.57 88888.00 2011-08-10 05:40:55.375 222 12579.10 160.00 55018.62 88888.00 2011-08-10 05:40:55.500 222 12579.15 160.03 55018.60 88888.00 2011-08-10 05:40:55.625 222 12579.12 160.05 55018.60 88888.00 2011-08-10 05:40:55.750 222 12579.10 160.05 55018.60 88888.00 2011-08-10 05:40:55.875 222 12579.08 160.03 55018.57 88888.00 2011-08-10 05:40:56.000 222 12579.10 160.05 55018.57 88888.00 2011-08-10 05:40:56.125 222 12579.12 160.07 55018.57 88888.00 2011-08-10 05:40:56.250 222 12579.10 160.07 55018.60 88888.00 2011-08-10 05:40:56.375 222 12579.05 160.07 55018.57 88888.00 2011-08-10 05:40:56.500 222 12579.02 160.05 55018.57 88888.00 2011-08-10 05:40:56.625 222 12579.10 160.03 55018.55 88888.00 2011-08-10 05:40:56.750 222 12579.10 160.00 55018.53 88888.00 2011-08-10 05:40:56.875 222 12579.10 160.05 55018.55 88888.00 2011-08-10 05:40:57.000 222 12579.08 160.07 55018.57 88888.00 2011-08-10 05:40:57.125 222 12579.08 160.03 55018.55 88888.00 2011-08-10 05:40:57.250 222 12579.05 160.00 55018.53 88888.00 2011-08-10 05:40:57.375 222 12579.12 160.00 55018.50 88888.00 2011-08-10 05:40:57.500 222 12579.12 160.03 55018.50 88888.00 2011-08-10 05:40:57.625 222 12579.12 160.05 55018.53 88888.00 2011-08-10 05:40:57.750 222 12579.10 160.05 55018.55 88888.00 2011-08-10 05:40:57.875 222 12579.15 160.05 55018.55 88888.00 2011-08-10 05:40:58.000 222 12579.15 160.07 55018.53 88888.00 2011-08-10 05:40:58.125 222 12579.10 160.05 55018.53 88888.00 2011-08-10 05:40:58.250 222 12579.02 160.05 55018.55 88888.00 2011-08-10 05:40:58.375 222 12579.08 160.07 55018.57 88888.00 2011-08-10 05:40:58.500 222 12579.02 160.07 55018.57 88888.00 2011-08-10 05:40:58.625 222 12579.00 160.05 55018.55 88888.00 2011-08-10 05:40:58.750 222 12579.02 160.05 55018.55 88888.00 2011-08-10 05:40:58.875 222 12579.08 160.07 55018.55 88888.00 2011-08-10 05:40:59.000 222 12579.10 160.10 55018.55 88888.00 2011-08-10 05:40:59.125 222 12579.12 160.07 55018.55 88888.00 2011-08-10 05:40:59.250 222 12579.10 160.03 55018.53 88888.00 2011-08-10 05:40:59.375 222 12579.20 160.10 55018.57 88888.00 2011-08-10 05:40:59.500 222 12579.25 160.10 55018.55 88888.00 2011-08-10 05:40:59.625 222 12579.23 160.07 55018.53 88888.00 2011-08-10 05:40:59.750 222 12579.15 160.10 55018.55 88888.00 2011-08-10 05:40:59.875 222 12579.17 160.10 55018.55 88888.00 2011-08-10 05:41:00.000 222 12579.23 160.05 55018.53 88888.00 2011-08-10 05:41:00.125 222 12579.23 160.07 55018.50 88888.00 2011-08-10 05:41:00.250 222 12579.20 160.07 55018.50 88888.00 2011-08-10 05:41:00.375 222 12579.15 160.05 55018.47 88888.00 2011-08-10 05:41:00.500 222 12579.12 160.07 55018.50 88888.00 2011-08-10 05:41:00.625 222 12579.15 160.07 55018.53 88888.00 2011-08-10 05:41:00.750 222 12579.12 160.10 55018.50 88888.00 2011-08-10 05:41:00.875 222 12579.12 160.10 55018.53 88888.00 2011-08-10 05:41:01.000 222 12579.15 160.10 55018.53 88888.00 2011-08-10 05:41:01.125 222 12579.12 160.07 55018.53 88888.00 2011-08-10 05:41:01.250 222 12579.05 160.05 55018.50 88888.00 2011-08-10 05:41:01.375 222 12579.17 160.10 55018.55 88888.00 2011-08-10 05:41:01.500 222 12579.20 160.10 55018.55 88888.00 2011-08-10 05:41:01.625 222 12579.12 160.05 55018.53 88888.00 2011-08-10 05:41:01.750 222 12579.02 160.05 55018.50 88888.00 2011-08-10 05:41:01.875 222 12579.05 160.12 55018.53 88888.00 2011-08-10 05:41:02.000 222 12579.05 160.12 55018.55 88888.00 2011-08-10 05:41:02.125 222 12579.10 160.12 55018.55 88888.00 2011-08-10 05:41:02.250 222 12579.08 160.12 55018.55 88888.00 2011-08-10 05:41:02.375 222 12579.12 160.12 55018.57 88888.00 2011-08-10 05:41:02.500 222 12579.12 160.07 55018.55 88888.00 2011-08-10 05:41:02.625 222 12579.10 160.10 55018.50 88888.00 2011-08-10 05:41:02.750 222 12579.08 160.12 55018.53 88888.00 2011-08-10 05:41:02.875 222 12579.10 160.12 55018.53 88888.00 2011-08-10 05:41:03.000 222 12579.10 160.10 55018.50 88888.00 2011-08-10 05:41:03.125 222 12579.08 160.12 55018.50 88888.00 2011-08-10 05:41:03.250 222 12579.02 160.12 55018.53 88888.00 2011-08-10 05:41:03.375 222 12579.02 160.15 55018.55 88888.00 2011-08-10 05:41:03.500 222 12579.05 160.15 55018.47 88888.00 2011-08-10 05:41:03.625 222 12579.12 160.10 55018.47 88888.00 2011-08-10 05:41:03.750 222 12579.15 160.07 55018.47 88888.00 2011-08-10 05:41:03.875 222 12579.10 160.10 55018.47 88888.00 2011-08-10 05:41:04.000 222 12579.12 160.18 55018.50 88888.00 2011-08-10 05:41:04.125 222 12579.17 160.15 55018.53 88888.00 2011-08-10 05:41:04.250 222 12579.15 160.12 55018.50 88888.00 2011-08-10 05:41:04.375 222 12579.15 160.12 55018.50 88888.00 2011-08-10 05:41:04.500 222 12579.15 160.18 55018.47 88888.00 2011-08-10 05:41:04.625 222 12579.15 160.15 55018.47 88888.00 2011-08-10 05:41:04.750 222 12579.12 160.12 55018.50 88888.00 2011-08-10 05:41:04.875 222 12579.10 160.12 55018.50 88888.00 2011-08-10 05:41:05.000 222 12579.15 160.12 55018.50 88888.00 2011-08-10 05:41:05.125 222 12579.17 160.15 55018.47 88888.00 2011-08-10 05:41:05.250 222 12579.20 160.12 55018.47 88888.00 2011-08-10 05:41:05.375 222 12579.23 160.15 55018.50 88888.00 2011-08-10 05:41:05.500 222 12579.17 160.15 55018.50 88888.00 2011-08-10 05:41:05.625 222 12579.12 160.15 55018.53 88888.00 2011-08-10 05:41:05.750 222 12579.10 160.15 55018.53 88888.00 2011-08-10 05:41:05.875 222 12579.05 160.15 55018.53 88888.00 2011-08-10 05:41:06.000 222 12579.08 160.18 55018.53 88888.00 2011-08-10 05:41:06.125 222 12579.10 160.18 55018.53 88888.00 2011-08-10 05:41:06.250 222 12579.02 160.15 55018.50 88888.00 2011-08-10 05:41:06.375 222 12579.02 160.12 55018.47 88888.00 2011-08-10 05:41:06.500 222 12579.10 160.12 55018.50 88888.00 2011-08-10 05:41:06.625 222 12579.10 160.15 55018.47 88888.00 2011-08-10 05:41:06.750 222 12579.08 160.18 55018.50 88888.00 2011-08-10 05:41:06.875 222 12579.10 160.15 55018.53 88888.00 2011-08-10 05:41:07.000 222 12579.12 160.12 55018.45 88888.00 2011-08-10 05:41:07.125 222 12579.17 160.15 55018.47 88888.00 2011-08-10 05:41:07.250 222 12579.15 160.15 55018.50 88888.00 2011-08-10 05:41:07.375 222 12579.20 160.20 55018.53 88888.00 2011-08-10 05:41:07.500 222 12579.17 160.18 55018.55 88888.00 2011-08-10 05:41:07.625 222 12579.10 160.12 55018.50 88888.00 2011-08-10 05:41:07.750 222 12579.02 160.12 55018.53 88888.00 2011-08-10 05:41:07.875 222 12579.08 160.10 55018.50 88888.00 2011-08-10 05:41:08.000 222 12579.10 160.10 55018.47 88888.00 2011-08-10 05:41:08.125 222 12579.05 160.12 55018.50 88888.00 2011-08-10 05:41:08.250 222 12579.02 160.20 55018.55 88888.00 2011-08-10 05:41:08.375 222 12579.12 160.18 55018.57 88888.00 2011-08-10 05:41:08.500 222 12579.10 160.15 55018.57 88888.00 2011-08-10 05:41:08.625 222 12579.05 160.15 55018.55 88888.00 2011-08-10 05:41:08.750 222 12579.05 160.15 55018.53 88888.00 2011-08-10 05:41:08.875 222 12579.08 160.15 55018.53 88888.00 2011-08-10 05:41:09.000 222 12579.08 160.07 55018.50 88888.00 2011-08-10 05:41:09.125 222 12579.08 160.07 55018.53 88888.00 2011-08-10 05:41:09.250 222 12579.05 160.10 55018.55 88888.00 2011-08-10 05:41:09.375 222 12579.08 160.10 55018.53 88888.00 2011-08-10 05:41:09.500 222 12579.12 160.10 55018.47 88888.00 2011-08-10 05:41:09.625 222 12579.10 160.07 55018.50 88888.00 2011-08-10 05:41:09.750 222 12579.10 160.10 55018.53 88888.00 2011-08-10 05:41:09.875 222 12579.08 160.07 55018.50 88888.00 2011-08-10 05:41:10.000 222 12579.02 160.10 55018.50 88888.00 2011-08-10 05:41:10.125 222 12579.05 160.12 55018.50 88888.00 2011-08-10 05:41:10.250 222 12578.98 160.12 55018.53 88888.00 2011-08-10 05:41:10.375 222 12579.02 160.07 55018.47 88888.00 2011-08-10 05:41:10.500 222 12579.05 160.07 55018.50 88888.00 2011-08-10 05:41:10.625 222 12579.08 160.07 55018.53 88888.00 2011-08-10 05:41:10.750 222 12579.10 160.07 55018.50 88888.00 2011-08-10 05:41:10.875 222 12579.17 160.07 55018.50 88888.00 2011-08-10 05:41:11.000 222 12579.12 160.07 55018.53 88888.00 2011-08-10 05:41:11.125 222 12579.12 160.07 55018.53 88888.00 2011-08-10 05:41:11.250 222 12579.12 160.07 55018.53 88888.00 2011-08-10 05:41:11.375 222 12579.12 160.10 55018.55 88888.00 2011-08-10 05:41:11.500 222 12579.05 160.10 55018.55 88888.00 2011-08-10 05:41:11.625 222 12579.10 160.12 55018.57 88888.00 2011-08-10 05:41:11.750 222 12579.10 160.10 55018.55 88888.00 2011-08-10 05:41:11.875 222 12579.12 160.10 55018.53 88888.00 2011-08-10 05:41:12.000 222 12579.15 160.07 55018.55 88888.00 2011-08-10 05:41:12.125 222 12579.12 160.05 55018.55 88888.00 2011-08-10 05:41:12.250 222 12579.02 160.03 55018.50 88888.00 2011-08-10 05:41:12.375 222 12579.02 160.05 55018.50 88888.00 2011-08-10 05:41:12.500 222 12579.05 160.07 55018.53 88888.00 2011-08-10 05:41:12.625 222 12579.05 160.12 55018.53 88888.00 2011-08-10 05:41:12.750 222 12579.08 160.10 55018.53 88888.00 2011-08-10 05:41:12.875 222 12579.12 160.10 55018.53 88888.00 2011-08-10 05:41:13.000 222 12579.10 160.12 55018.53 88888.00 2011-08-10 05:41:13.125 222 12579.12 160.10 55018.50 88888.00 2011-08-10 05:41:13.250 222 12579.12 160.05 55018.50 88888.00 2011-08-10 05:41:13.375 222 12579.15 160.10 55018.50 88888.00 2011-08-10 05:41:13.500 222 12579.15 160.12 55018.53 88888.00 2011-08-10 05:41:13.625 222 12579.17 160.10 55018.50 88888.00 2011-08-10 05:41:13.750 222 12579.17 160.07 55018.50 88888.00 2011-08-10 05:41:13.875 222 12579.12 160.10 55018.53 88888.00 2011-08-10 05:41:14.000 222 12579.12 160.10 55018.50 88888.00 2011-08-10 05:41:14.125 222 12579.10 160.07 55018.50 88888.00 2011-08-10 05:41:14.250 222 12579.08 160.07 55018.50 88888.00 2011-08-10 05:41:14.375 222 12579.17 160.10 55018.53 88888.00 2011-08-10 05:41:14.500 222 12579.15 160.10 55018.53 88888.00 2011-08-10 05:41:14.625 222 12579.10 160.10 55018.53 88888.00 2011-08-10 05:41:14.750 222 12579.05 160.10 55018.53 88888.00 2011-08-10 05:41:14.875 222 12579.12 160.10 55018.50 88888.00 2011-08-10 05:41:15.000 222 12579.17 160.07 55018.53 88888.00 2011-08-10 05:41:15.125 222 12579.12 160.05 55018.55 88888.00 2011-08-10 05:41:15.250 222 12579.08 160.07 55018.55 88888.00 2011-08-10 05:41:15.375 222 12579.17 160.10 55018.55 88888.00 2011-08-10 05:41:15.500 222 12579.20 160.05 55018.53 88888.00 2011-08-10 05:41:15.625 222 12579.17 160.05 55018.53 88888.00 2011-08-10 05:41:15.750 222 12579.17 160.07 55018.50 88888.00 2011-08-10 05:41:15.875 222 12579.17 160.10 55018.57 88888.00 2011-08-10 05:41:16.000 222 12579.12 160.12 55018.57 88888.00 2011-08-10 05:41:16.125 222 12579.10 160.12 55018.55 88888.00 2011-08-10 05:41:16.250 222 12579.08 160.07 55018.55 88888.00 2011-08-10 05:41:16.375 222 12579.12 160.07 55018.55 88888.00 2011-08-10 05:41:16.500 222 12579.12 160.10 55018.55 88888.00 2011-08-10 05:41:16.625 222 12579.12 160.10 55018.53 88888.00 2011-08-10 05:41:16.750 222 12579.15 160.07 55018.55 88888.00 2011-08-10 05:41:16.875 222 12579.17 160.10 55018.57 88888.00 2011-08-10 05:41:17.000 222 12579.23 160.12 55018.55 88888.00 2011-08-10 05:41:17.125 222 12579.17 160.10 55018.55 88888.00 2011-08-10 05:41:17.250 222 12579.10 160.10 55018.57 88888.00 2011-08-10 05:41:17.375 222 12579.08 160.07 55018.55 88888.00 2011-08-10 05:41:17.500 222 12579.05 160.07 55018.57 88888.00 2011-08-10 05:41:17.625 222 12579.05 160.07 55018.55 88888.00 2011-08-10 05:41:17.750 222 12579.12 160.10 55018.55 88888.00 2011-08-10 05:41:17.875 222 12579.15 160.07 55018.55 88888.00 2011-08-10 05:41:18.000 222 12579.17 160.07 55018.53 88888.00 2011-08-10 05:41:18.125 222 12579.17 160.10 55018.55 88888.00 2011-08-10 05:41:18.250 222 12579.10 160.05 55018.57 88888.00 2011-08-10 05:41:18.375 222 12579.10 160.05 55018.55 88888.00 2011-08-10 05:41:18.500 222 12579.08 160.07 55018.57 88888.00 2011-08-10 05:41:18.625 222 12579.10 160.05 55018.57 88888.00 2011-08-10 05:41:18.750 222 12579.08 160.05 55018.55 88888.00 2011-08-10 05:41:18.875 222 12579.08 160.10 55018.55 88888.00 2011-08-10 05:41:19.000 222 12579.02 160.07 55018.55 88888.00 2011-08-10 05:41:19.125 222 12579.05 160.10 55018.57 88888.00 2011-08-10 05:41:19.250 222 12579.05 160.05 55018.55 88888.00 2011-08-10 05:41:19.375 222 12579.12 160.05 55018.53 88888.00 2011-08-10 05:41:19.500 222 12579.12 160.07 55018.55 88888.00 2011-08-10 05:41:19.625 222 12579.12 160.07 55018.55 88888.00 2011-08-10 05:41:19.750 222 12579.12 160.10 55018.57 88888.00 2011-08-10 05:41:19.875 222 12579.10 160.07 55018.60 88888.00 2011-08-10 05:41:20.000 222 12579.10 160.12 55018.55 88888.00 2011-08-10 05:41:20.125 222 12579.15 160.12 55018.57 88888.00 2011-08-10 05:41:20.250 222 12579.05 160.12 55018.60 88888.00 2011-08-10 05:41:20.375 222 12579.12 160.15 55018.60 88888.00 2011-08-10 05:41:20.500 222 12579.12 160.15 55018.65 88888.00 2011-08-10 05:41:20.625 222 12579.12 160.12 55018.60 88888.00 2011-08-10 05:41:20.750 222 12579.12 160.10 55018.62 88888.00 2011-08-10 05:41:20.875 222 12579.17 160.10 55018.62 88888.00 2011-08-10 05:41:21.000 222 12579.20 160.10 55018.57 88888.00 2011-08-10 05:41:21.125 222 12579.15 160.05 55018.55 88888.00 2011-08-10 05:41:21.250 222 12579.08 160.07 55018.60 88888.00 2011-08-10 05:41:21.375 222 12579.15 160.15 55018.60 88888.00 2011-08-10 05:41:21.500 222 12579.15 160.12 55018.60 88888.00 2011-08-10 05:41:21.625 222 12579.15 160.10 55018.60 88888.00 2011-08-10 05:41:21.750 222 12579.15 160.10 55018.55 88888.00 2011-08-10 05:41:21.875 222 12579.12 160.07 55018.60 88888.00 2011-08-10 05:41:22.000 222 12579.15 160.07 55018.57 88888.00 2011-08-10 05:41:22.125 222 12579.10 160.05 55018.55 88888.00 2011-08-10 05:41:22.250 222 12579.08 160.05 55018.57 88888.00 2011-08-10 05:41:22.375 222 12579.12 160.05 55018.57 88888.00 2011-08-10 05:41:22.500 222 12579.15 160.05 55018.57 88888.00 2011-08-10 05:41:22.625 222 12579.17 160.07 55018.57 88888.00 2011-08-10 05:41:22.750 222 12579.15 160.07 55018.55 88888.00 2011-08-10 05:41:22.875 222 12579.05 160.05 55018.57 88888.00 2011-08-10 05:41:23.000 222 12579.02 160.05 55018.57 88888.00 2011-08-10 05:41:23.125 222 12579.10 160.07 55018.60 88888.00 2011-08-10 05:41:23.250 222 12579.02 160.03 55018.57 88888.00 2011-08-10 05:41:23.375 222 12579.08 160.07 55018.60 88888.00 2011-08-10 05:41:23.500 222 12579.12 160.10 55018.60 88888.00 2011-08-10 05:41:23.625 222 12579.23 160.10 55018.57 88888.00 2011-08-10 05:41:23.750 222 12579.23 160.07 55018.57 88888.00 2011-08-10 05:41:23.875 222 12579.15 160.05 55018.57 88888.00 2011-08-10 05:41:24.000 222 12579.08 160.05 55018.57 88888.00 2011-08-10 05:41:24.125 222 12579.05 160.07 55018.62 88888.00 2011-08-10 05:41:24.250 222 12579.08 160.07 55018.60 88888.00 2011-08-10 05:41:24.375 222 12579.17 160.15 55018.65 88888.00 2011-08-10 05:41:24.500 222 12579.17 160.12 55018.65 88888.00 2011-08-10 05:41:24.625 222 12579.10 160.05 55018.57 88888.00 2011-08-10 05:41:24.750 222 12579.08 160.07 55018.57 88888.00 2011-08-10 05:41:24.875 222 12579.10 160.07 55018.60 88888.00 2011-08-10 05:41:25.000 222 12579.17 160.10 55018.62 88888.00 2011-08-10 05:41:25.125 222 12579.15 160.07 55018.60 88888.00 2011-08-10 05:41:25.250 222 12579.05 160.05 55018.60 88888.00 2011-08-10 05:41:25.375 222 12579.05 160.07 55018.60 88888.00 2011-08-10 05:41:25.500 222 12579.10 160.10 55018.62 88888.00 2011-08-10 05:41:25.625 222 12579.12 160.07 55018.57 88888.00 2011-08-10 05:41:25.750 222 12579.15 160.10 55018.60 88888.00 2011-08-10 05:41:25.875 222 12579.10 160.10 55018.57 88888.00 2011-08-10 05:41:26.000 222 12579.05 160.05 55018.55 88888.00 2011-08-10 05:41:26.125 222 12579.12 160.03 55018.55 88888.00 2011-08-10 05:41:26.250 222 12579.15 160.05 55018.55 88888.00 2011-08-10 05:41:26.375 222 12579.15 160.05 55018.53 88888.00 2011-08-10 05:41:26.500 222 12579.12 160.05 55018.53 88888.00 2011-08-10 05:41:26.625 222 12579.20 160.05 55018.57 88888.00 2011-08-10 05:41:26.750 222 12579.25 160.07 55018.57 88888.00 2011-08-10 05:41:26.875 222 12579.23 160.07 55018.57 88888.00 2011-08-10 05:41:27.000 222 12579.15 160.07 55018.60 88888.00 2011-08-10 05:41:27.125 222 12579.15 160.07 55018.60 88888.00 2011-08-10 05:41:27.250 222 12579.15 160.07 55018.62 88888.00 2011-08-10 05:41:27.375 222 12579.15 160.10 55018.60 88888.00 2011-08-10 05:41:27.500 222 12579.12 160.10 55018.60 88888.00 2011-08-10 05:41:27.625 222 12579.10 160.12 55018.62 88888.00 2011-08-10 05:41:27.750 222 12579.12 160.10 55018.60 88888.00 2011-08-10 05:41:27.875 222 12579.15 160.05 55018.57 88888.00 2011-08-10 05:41:28.000 222 12579.20 160.05 55018.55 88888.00 2011-08-10 05:41:28.125 222 12579.17 160.05 55018.57 88888.00 2011-08-10 05:41:28.250 222 12579.12 160.05 55018.57 88888.00 2011-08-10 05:41:28.375 222 12579.05 160.05 55018.57 88888.00 2011-08-10 05:41:28.500 222 12578.98 160.05 55018.57 88888.00 2011-08-10 05:41:28.625 222 12579.00 160.05 55018.55 88888.00 2011-08-10 05:41:28.750 222 12579.08 160.07 55018.57 88888.00 2011-08-10 05:41:28.875 222 12579.10 160.05 55018.60 88888.00 2011-08-10 05:41:29.000 222 12579.12 160.07 55018.60 88888.00 2011-08-10 05:41:29.125 222 12579.12 160.07 55018.62 88888.00 2011-08-10 05:41:29.250 222 12579.05 160.07 55018.62 88888.00 2011-08-10 05:41:29.375 222 12579.08 160.07 55018.57 88888.00 2011-08-10 05:41:29.500 222 12579.12 160.07 55018.60 88888.00 2011-08-10 05:41:29.625 222 12579.17 160.07 55018.62 88888.00 2011-08-10 05:41:29.750 222 12579.20 160.10 55018.62 88888.00 2011-08-10 05:41:29.875 222 12579.25 160.10 55018.60 88888.00 2011-08-10 05:41:30.000 222 12579.25 160.07 55018.57 88888.00 2011-08-10 05:41:30.125 222 12579.23 160.07 55018.60 88888.00 2011-08-10 05:41:30.250 222 12579.20 160.03 55018.62 88888.00 2011-08-10 05:41:30.375 222 12579.23 160.07 55018.62 88888.00 2011-08-10 05:41:30.500 222 12579.20 160.07 55018.60 88888.00 2011-08-10 05:41:30.625 222 12579.17 160.05 55018.60 88888.00 2011-08-10 05:41:30.750 222 12579.23 160.05 55018.57 88888.00 2011-08-10 05:41:30.875 222 12579.17 160.05 55018.57 88888.00 2011-08-10 05:41:31.000 222 12579.12 160.03 55018.60 88888.00 2011-08-10 05:41:31.125 222 12579.17 160.05 55018.62 88888.00 2011-08-10 05:41:31.250 222 12579.17 160.05 55018.57 88888.00 2011-08-10 05:41:31.375 222 12579.17 160.03 55018.57 88888.00 2011-08-10 05:41:31.500 222 12579.17 160.03 55018.60 88888.00 2011-08-10 05:41:31.625 222 12579.20 160.00 55018.57 88888.00 2011-08-10 05:41:31.750 222 12579.23 160.07 55018.60 88888.00 2011-08-10 05:41:31.875 222 12579.25 160.10 55018.62 88888.00 2011-08-10 05:41:32.000 222 12579.25 160.07 55018.62 88888.00 2011-08-10 05:41:32.125 222 12579.23 160.05 55018.62 88888.00 2011-08-10 05:41:32.250 222 12579.10 160.00 55018.57 88888.00 2011-08-10 05:41:32.375 222 12579.15 160.00 55018.57 88888.00 2011-08-10 05:41:32.500 222 12579.17 160.03 55018.60 88888.00 2011-08-10 05:41:32.625 222 12579.15 160.03 55018.62 88888.00 2011-08-10 05:41:32.750 222 12579.20 160.00 55018.62 88888.00 2011-08-10 05:41:32.875 222 12579.20 160.03 55018.62 88888.00 2011-08-10 05:41:33.000 222 12579.17 160.03 55018.60 88888.00 2011-08-10 05:41:33.125 222 12579.15 160.05 55018.62 88888.00 2011-08-10 05:41:33.250 222 12579.08 160.05 55018.62 88888.00 2011-08-10 05:41:33.375 222 12579.12 160.10 55018.68 88888.00 2011-08-10 05:41:33.500 222 12579.12 160.05 55018.60 88888.00 2011-08-10 05:41:33.625 222 12579.15 160.07 55018.62 88888.00 2011-08-10 05:41:33.750 222 12579.15 160.03 55018.62 88888.00 2011-08-10 05:41:33.875 222 12579.10 160.05 55018.65 88888.00 2011-08-10 05:41:34.000 222 12579.15 160.03 55018.62 88888.00 2011-08-10 05:41:34.125 222 12579.17 160.03 55018.60 88888.00 2011-08-10 05:41:34.250 222 12579.15 160.05 55018.65 88888.00 2011-08-10 05:41:34.375 222 12579.17 160.07 55018.65 88888.00 2011-08-10 05:41:34.500 222 12579.20 160.05 55018.62 88888.00 2011-08-10 05:41:34.625 222 12579.20 160.03 55018.60 88888.00 2011-08-10 05:41:34.750 222 12579.12 160.05 55018.60 88888.00 2011-08-10 05:41:34.875 222 12579.10 160.05 55018.62 88888.00 2011-08-10 05:41:35.000 222 12579.12 160.03 55018.62 88888.00 2011-08-10 05:41:35.125 222 12579.12 160.03 55018.60 88888.00 2011-08-10 05:41:35.250 222 12579.10 160.05 55018.62 88888.00 2011-08-10 05:41:35.375 222 12579.10 160.05 55018.62 88888.00 2011-08-10 05:41:35.500 222 12579.10 160.07 55018.65 88888.00 2011-08-10 05:41:35.625 222 12579.10 160.05 55018.60 88888.00 2011-08-10 05:41:35.750 222 12579.17 160.05 55018.65 88888.00 2011-08-10 05:41:35.875 222 12579.20 160.05 55018.65 88888.00 2011-08-10 05:41:36.000 222 12579.27 160.07 55018.62 88888.00 2011-08-10 05:41:36.125 222 12579.25 160.05 55018.62 88888.00 2011-08-10 05:41:36.250 222 12579.20 160.05 55018.65 88888.00 2011-08-10 05:41:36.375 222 12579.27 160.05 55018.62 88888.00 2011-08-10 05:41:36.500 222 12579.23 160.03 55018.60 88888.00 2011-08-10 05:41:36.625 222 12579.27 160.03 55018.65 88888.00 2011-08-10 05:41:36.750 222 12579.33 160.05 55018.65 88888.00 2011-08-10 05:41:36.875 222 12579.27 160.03 55018.62 88888.00 2011-08-10 05:41:37.000 222 12579.20 160.03 55018.60 88888.00 2011-08-10 05:41:37.125 222 12579.23 160.07 55018.62 88888.00 2011-08-10 05:41:37.250 222 12579.17 160.05 55018.62 88888.00 2011-08-10 05:41:37.375 222 12579.23 160.07 55018.68 88888.00 2011-08-10 05:41:37.500 222 12579.27 160.12 55018.70 88888.00 2011-08-10 05:41:37.625 222 12579.30 160.10 55018.65 88888.00 2011-08-10 05:41:37.750 222 12579.35 160.05 55018.65 88888.00 2011-08-10 05:41:37.875 222 12579.33 160.05 55018.62 88888.00 2011-08-10 05:41:38.000 222 12579.30 160.03 55018.62 88888.00 2011-08-10 05:41:38.125 222 12579.27 160.03 55018.62 88888.00 2011-08-10 05:41:38.250 222 12579.25 160.03 55018.62 88888.00 2011-08-10 05:41:38.375 222 12579.27 160.03 55018.57 88888.00 2011-08-10 05:41:38.500 222 12579.33 160.03 55018.65 88888.00 2011-08-10 05:41:38.625 222 12579.38 160.05 55018.65 88888.00 2011-08-10 05:41:38.750 222 12579.35 160.07 55018.68 88888.00 2011-08-10 05:41:38.875 222 12579.27 160.03 55018.68 88888.00 2011-08-10 05:41:39.000 222 12579.20 160.05 55018.62 88888.00 2011-08-10 05:41:39.125 222 12579.25 160.07 55018.62 88888.00 2011-08-10 05:41:39.250 222 12579.30 160.10 55018.65 88888.00 2011-08-10 05:41:39.375 222 12579.35 160.07 55018.65 88888.00 2011-08-10 05:41:39.500 222 12579.38 160.10 55018.65 88888.00 2011-08-10 05:41:39.625 222 12579.38 160.07 55018.62 88888.00 2011-08-10 05:41:39.750 222 12579.35 160.05 55018.60 88888.00 2011-08-10 05:41:39.875 222 12579.27 160.05 55018.60 88888.00 2011-08-10 05:41:40.000 222 12579.30 160.05 55018.60 88888.00 2011-08-10 05:41:40.125 222 12579.30 160.05 55018.62 88888.00 2011-08-10 05:41:40.250 222 12579.23 160.03 55018.62 88888.00 2011-08-10 05:41:40.375 222 12579.23 160.07 55018.62 88888.00 2011-08-10 05:41:40.500 222 12579.20 160.10 55018.65 88888.00 2011-08-10 05:41:40.625 222 12579.20 160.10 55018.65 88888.00 2011-08-10 05:41:40.750 222 12579.20 160.07 55018.65 88888.00 2011-08-10 05:41:40.875 222 12579.30 160.07 55018.65 88888.00 2011-08-10 05:41:41.000 222 12579.30 160.07 55018.65 88888.00 2011-08-10 05:41:41.125 222 12579.25 160.07 55018.62 88888.00 2011-08-10 05:41:41.250 222 12579.20 160.07 55018.62 88888.00 2011-08-10 05:41:41.375 222 12579.20 160.05 55018.60 88888.00 2011-08-10 05:41:41.500 222 12579.23 160.03 55018.60 88888.00 2011-08-10 05:41:41.625 222 12579.30 160.07 55018.65 88888.00 2011-08-10 05:41:41.750 222 12579.30 160.10 55018.68 88888.00 2011-08-10 05:41:41.875 222 12579.27 160.07 55018.62 88888.00 2011-08-10 05:41:42.000 222 12579.25 160.07 55018.60 88888.00 2011-08-10 05:41:42.125 222 12579.23 160.07 55018.65 88888.00 2011-08-10 05:41:42.250 222 12579.20 160.07 55018.65 88888.00 2011-08-10 05:41:42.375 222 12579.20 160.07 55018.62 88888.00 2011-08-10 05:41:42.500 222 12579.23 160.07 55018.65 88888.00 2011-08-10 05:41:42.625 222 12579.23 160.12 55018.65 88888.00 2011-08-10 05:41:42.750 222 12579.23 160.12 55018.62 88888.00 2011-08-10 05:41:42.875 222 12579.25 160.10 55018.65 88888.00 2011-08-10 05:41:43.000 222 12579.25 160.10 55018.65 88888.00 2011-08-10 05:41:43.125 222 12579.23 160.07 55018.65 88888.00 2011-08-10 05:41:43.250 222 12579.17 160.10 55018.68 88888.00 2011-08-10 05:41:43.375 222 12579.27 160.12 55018.68 88888.00 2011-08-10 05:41:43.500 222 12579.35 160.12 55018.68 88888.00 2011-08-10 05:41:43.625 222 12579.33 160.12 55018.62 88888.00 2011-08-10 05:41:43.750 222 12579.33 160.10 55018.65 88888.00 2011-08-10 05:41:43.875 222 12579.40 160.12 55018.68 88888.00 2011-08-10 05:41:44.000 222 12579.38 160.10 55018.68 88888.00 2011-08-10 05:41:44.125 222 12579.35 160.10 55018.68 88888.00 2011-08-10 05:41:44.250 222 12579.33 160.07 55018.65 88888.00 2011-08-10 05:41:44.375 222 12579.45 160.07 55018.62 88888.00 2011-08-10 05:41:44.500 222 12579.52 160.10 55018.62 88888.00 2011-08-10 05:41:44.625 222 12579.45 160.12 55018.65 88888.00 2011-08-10 05:41:44.750 222 12579.42 160.15 55018.65 88888.00 2011-08-10 05:41:44.875 222 12579.42 160.15 55018.68 88888.00 2011-08-10 05:41:45.000 222 12579.40 160.12 55018.68 88888.00 2011-08-10 05:41:45.125 222 12579.33 160.10 55018.62 88888.00 2011-08-10 05:41:45.250 222 12579.35 160.05 55018.60 88888.00 2011-08-10 05:41:45.375 222 12579.30 160.00 55018.57 88888.00 2011-08-10 05:41:45.500 222 12579.25 160.03 55018.60 88888.00 2011-08-10 05:41:45.625 222 12579.27 160.05 55018.65 88888.00 2011-08-10 05:41:45.750 222 12579.35 160.10 55018.65 88888.00 2011-08-10 05:41:45.875 222 12579.42 160.12 55018.68 88888.00 2011-08-10 05:41:46.000 222 12579.42 160.10 55018.62 88888.00 2011-08-10 05:41:46.125 222 12579.38 160.12 55018.65 88888.00 2011-08-10 05:41:46.250 222 12579.30 160.07 55018.65 88888.00 2011-08-10 05:41:46.375 222 12579.35 160.12 55018.65 88888.00 2011-08-10 05:41:46.500 222 12579.40 160.12 55018.65 88888.00 2011-08-10 05:41:46.625 222 12579.40 160.10 55018.65 88888.00 2011-08-10 05:41:46.750 222 12579.40 160.10 55018.65 88888.00 2011-08-10 05:41:46.875 222 12579.35 160.12 55018.65 88888.00 2011-08-10 05:41:47.000 222 12579.38 160.12 55018.68 88888.00 2011-08-10 05:41:47.125 222 12579.35 160.10 55018.65 88888.00 2011-08-10 05:41:47.250 222 12579.33 160.05 55018.62 88888.00 2011-08-10 05:41:47.375 222 12579.27 160.03 55018.60 88888.00 2011-08-10 05:41:47.500 222 12579.27 160.05 55018.60 88888.00 2011-08-10 05:41:47.625 222 12579.33 160.10 55018.62 88888.00 2011-08-10 05:41:47.750 222 12579.38 160.10 55018.60 88888.00 2011-08-10 05:41:47.875 222 12579.42 160.12 55018.62 88888.00 2011-08-10 05:41:48.000 222 12579.35 160.12 55018.62 88888.00 2011-08-10 05:41:48.125 222 12579.35 160.10 55018.62 88888.00 2011-08-10 05:41:48.250 222 12579.33 160.10 55018.62 88888.00 2011-08-10 05:41:48.375 222 12579.40 160.12 55018.62 88888.00 2011-08-10 05:41:48.500 222 12579.42 160.15 55018.65 88888.00 2011-08-10 05:41:48.625 222 12579.40 160.18 55018.68 88888.00 2011-08-10 05:41:48.750 222 12579.35 160.18 55018.65 88888.00 2011-08-10 05:41:48.875 222 12579.35 160.15 55018.68 88888.00 2011-08-10 05:41:49.000 222 12579.38 160.12 55018.65 88888.00 2011-08-10 05:41:49.125 222 12579.40 160.12 55018.62 88888.00 2011-08-10 05:41:49.250 222 12579.38 160.10 55018.65 88888.00 2011-08-10 05:41:49.375 222 12579.38 160.10 55018.62 88888.00 2011-08-10 05:41:49.500 222 12579.38 160.10 55018.62 88888.00 2011-08-10 05:41:49.625 222 12579.40 160.12 55018.65 88888.00 2011-08-10 05:41:49.750 222 12579.42 160.12 55018.62 88888.00 2011-08-10 05:41:49.875 222 12579.42 160.10 55018.62 88888.00 2011-08-10 05:41:50.000 222 12579.40 160.15 55018.65 88888.00 2011-08-10 05:41:50.125 222 12579.33 160.12 55018.68 88888.00 2011-08-10 05:41:50.250 222 12579.25 160.12 55018.68 88888.00 2011-08-10 05:41:50.375 222 12579.35 160.18 55018.70 88888.00 2011-08-10 05:41:50.500 222 12579.40 160.18 55018.65 88888.00 2011-08-10 05:41:50.625 222 12579.42 160.12 55018.65 88888.00 2011-08-10 05:41:50.750 222 12579.40 160.12 55018.68 88888.00 2011-08-10 05:41:50.875 222 12579.40 160.15 55018.70 88888.00 2011-08-10 05:41:51.000 222 12579.48 160.15 55018.68 88888.00 2011-08-10 05:41:51.125 222 12579.50 160.12 55018.68 88888.00 2011-08-10 05:41:51.250 222 12579.40 160.10 55018.65 88888.00 2011-08-10 05:41:51.375 222 12579.38 160.10 55018.68 88888.00 2011-08-10 05:41:51.500 222 12579.40 160.07 55018.68 88888.00 2011-08-10 05:41:51.625 222 12579.40 160.10 55018.68 88888.00 2011-08-10 05:41:51.750 222 12579.45 160.12 55018.68 88888.00 2011-08-10 05:41:51.875 222 12579.45 160.12 55018.68 88888.00 2011-08-10 05:41:52.000 222 12579.48 160.12 55018.68 88888.00 2011-08-10 05:41:52.125 222 12579.48 160.15 55018.68 88888.00 2011-08-10 05:41:52.250 222 12579.42 160.10 55018.65 88888.00 2011-08-10 05:41:52.375 222 12579.45 160.10 55018.68 88888.00 2011-08-10 05:41:52.500 222 12579.48 160.15 55018.70 88888.00 2011-08-10 05:41:52.625 222 12579.52 160.12 55018.65 88888.00 2011-08-10 05:41:52.750 222 12579.52 160.10 55018.62 88888.00 2011-08-10 05:41:52.875 222 12579.48 160.10 55018.62 88888.00 2011-08-10 05:41:53.000 222 12579.45 160.07 55018.65 88888.00 2011-08-10 05:41:53.125 222 12579.45 160.07 55018.65 88888.00 2011-08-10 05:41:53.250 222 12579.45 160.07 55018.65 88888.00 2011-08-10 05:41:53.375 222 12579.48 160.10 55018.65 88888.00 2011-08-10 05:41:53.500 222 12579.45 160.12 55018.70 88888.00 2011-08-10 05:41:53.625 222 12579.40 160.07 55018.70 88888.00 2011-08-10 05:41:53.750 222 12579.42 160.07 55018.68 88888.00 2011-08-10 05:41:53.875 222 12579.48 160.12 55018.68 88888.00 2011-08-10 05:41:54.000 222 12579.52 160.12 55018.68 88888.00 2011-08-10 05:41:54.125 222 12579.55 160.10 55018.68 88888.00 2011-08-10 05:41:54.250 222 12579.50 160.12 55018.68 88888.00 2011-08-10 05:41:54.375 222 12579.50 160.10 55018.65 88888.00 2011-08-10 05:41:54.500 222 12579.52 160.12 55018.68 88888.00 2011-08-10 05:41:54.625 222 12579.55 160.12 55018.68 88888.00 2011-08-10 05:41:54.750 222 12579.50 160.12 55018.70 88888.00 2011-08-10 05:41:54.875 222 12579.48 160.12 55018.70 88888.00 2011-08-10 05:41:55.000 222 12579.50 160.12 55018.68 88888.00 2011-08-10 05:41:55.125 222 12579.50 160.12 55018.68 88888.00 2011-08-10 05:41:55.250 222 12579.42 160.12 55018.70 88888.00 2011-08-10 05:41:55.375 222 12579.52 160.15 55018.70 88888.00 2011-08-10 05:41:55.500 222 12579.50 160.15 55018.72 88888.00 2011-08-10 05:41:55.625 222 12579.52 160.10 55018.70 88888.00 2011-08-10 05:41:55.750 222 12579.52 160.15 55018.70 88888.00 2011-08-10 05:41:55.875 222 12579.58 160.15 55018.70 88888.00 2011-08-10 05:41:56.000 222 12579.58 160.12 55018.70 88888.00 2011-08-10 05:41:56.125 222 12579.50 160.12 55018.72 88888.00 2011-08-10 05:41:56.250 222 12579.45 160.07 55018.70 88888.00 2011-08-10 05:41:56.375 222 12579.60 160.12 55018.70 88888.00 2011-08-10 05:41:56.500 222 12579.65 160.12 55018.68 88888.00 2011-08-10 05:41:56.625 222 12579.67 160.10 55018.62 88888.00 2011-08-10 05:41:56.750 222 12579.65 160.12 55018.65 88888.00 2011-08-10 05:41:56.875 222 12579.62 160.12 55018.68 88888.00 2011-08-10 05:41:57.000 222 12579.62 160.10 55018.65 88888.00 2011-08-10 05:41:57.125 222 12579.55 160.07 55018.70 88888.00 2011-08-10 05:41:57.250 222 12579.48 160.07 55018.70 88888.00 2011-08-10 05:41:57.375 222 12579.45 160.10 55018.70 88888.00 2011-08-10 05:41:57.500 222 12579.50 160.10 55018.72 88888.00 2011-08-10 05:41:57.625 222 12579.55 160.10 55018.72 88888.00 2011-08-10 05:41:57.750 222 12579.60 160.12 55018.70 88888.00 2011-08-10 05:41:57.875 222 12579.62 160.12 55018.70 88888.00 2011-08-10 05:41:58.000 222 12579.58 160.12 55018.70 88888.00 2011-08-10 05:41:58.125 222 12579.55 160.15 55018.75 88888.00 2011-08-10 05:41:58.250 222 12579.52 160.12 55018.75 88888.00 2011-08-10 05:41:58.375 222 12579.58 160.15 55018.80 88888.00 2011-08-10 05:41:58.500 222 12579.60 160.15 55018.75 88888.00 2011-08-10 05:41:58.625 222 12579.58 160.12 55018.72 88888.00 2011-08-10 05:41:58.750 222 12579.50 160.10 55018.72 88888.00 2011-08-10 05:41:58.875 222 12579.48 160.10 55018.70 88888.00 2011-08-10 05:41:59.000 222 12579.55 160.07 55018.70 88888.00 2011-08-10 05:41:59.125 222 12579.60 160.10 55018.72 88888.00 2011-08-10 05:41:59.250 222 12579.52 160.07 55018.75 88888.00 2011-08-10 05:41:59.375 222 12579.60 160.07 55018.75 88888.00 2011-08-10 05:41:59.500 222 12579.67 160.12 55018.75 88888.00 2011-08-10 05:41:59.625 222 12579.70 160.15 55018.72 88888.00 2011-08-10 05:41:59.750 222 12579.65 160.12 55018.72 88888.00 2011-08-10 05:41:59.875 222 12579.67 160.10 55018.72 88888.00 2011-08-10 05:42:00.000 222 12579.62 160.05 55018.72 88888.00 2011-08-10 05:42:00.125 222 12579.62 160.05 55018.72 88888.00 2011-08-10 05:42:00.250 222 12579.60 160.10 55018.75 88888.00 2011-08-10 05:42:00.375 222 12579.70 160.15 55018.75 88888.00 2011-08-10 05:42:00.500 222 12579.67 160.10 55018.75 88888.00 2011-08-10 05:42:00.625 222 12579.65 160.10 55018.72 88888.00 2011-08-10 05:42:00.750 222 12579.65 160.07 55018.72 88888.00 2011-08-10 05:42:00.875 222 12579.62 160.05 55018.70 88888.00 2011-08-10 05:42:01.000 222 12579.65 160.05 55018.75 88888.00 2011-08-10 05:42:01.125 222 12579.62 160.07 55018.72 88888.00 2011-08-10 05:42:01.250 222 12579.62 160.07 55018.72 88888.00 2011-08-10 05:42:01.375 222 12579.75 160.07 55018.75 88888.00 2011-08-10 05:42:01.500 222 12579.73 160.10 55018.72 88888.00 2011-08-10 05:42:01.625 222 12579.70 160.05 55018.70 88888.00 2011-08-10 05:42:01.750 222 12579.67 160.07 55018.75 88888.00 2011-08-10 05:42:01.875 222 12579.70 160.10 55018.75 88888.00 2011-08-10 05:42:02.000 222 12579.65 160.10 55018.78 88888.00 2011-08-10 05:42:02.125 222 12579.62 160.10 55018.75 88888.00 2011-08-10 05:42:02.250 222 12579.58 160.03 55018.72 88888.00 2011-08-10 05:42:02.375 222 12579.60 160.05 55018.72 88888.00 2011-08-10 05:42:02.500 222 12579.65 160.05 55018.70 88888.00 2011-08-10 05:42:02.625 222 12579.65 160.03 55018.72 88888.00 2011-08-10 05:42:02.750 222 12579.70 160.03 55018.72 88888.00 2011-08-10 05:42:02.875 222 12579.67 160.03 55018.70 88888.00 2011-08-10 05:42:03.000 222 12579.65 160.05 55018.72 88888.00 2011-08-10 05:42:03.125 222 12579.67 160.05 55018.75 88888.00 2011-08-10 05:42:03.250 222 12579.65 160.05 55018.72 88888.00 2011-08-10 05:42:03.375 222 12579.70 160.05 55018.72 88888.00 2011-08-10 05:42:03.500 222 12579.75 160.03 55018.70 88888.00 2011-08-10 05:42:03.625 222 12579.80 160.05 55018.72 88888.00 2011-08-10 05:42:03.750 222 12579.77 160.05 55018.72 88888.00 2011-08-10 05:42:03.875 222 12579.65 160.07 55018.78 88888.00 2011-08-10 05:42:04.000 222 12579.67 160.03 55018.75 88888.00 2011-08-10 05:42:04.125 222 12579.70 160.05 55018.78 88888.00 2011-08-10 05:42:04.250 222 12579.70 160.05 55018.78 88888.00 2011-08-10 05:42:04.375 222 12579.67 160.07 55018.75 88888.00 2011-08-10 05:42:04.500 222 12579.65 160.05 55018.75 88888.00 2011-08-10 05:42:04.625 222 12579.60 160.03 55018.75 88888.00 2011-08-10 05:42:04.750 222 12579.55 160.03 55018.78 88888.00 2011-08-10 05:42:04.875 222 12579.65 160.03 55018.78 88888.00 2011-08-10 05:42:05.000 222 12579.67 160.03 55018.78 88888.00 2011-08-10 05:42:05.125 222 12579.67 160.03 55018.78 88888.00 2011-08-10 05:42:05.250 222 12579.67 159.97 55018.75 88888.00 2011-08-10 05:42:05.375 222 12579.70 160.05 55018.78 88888.00 2011-08-10 05:42:05.500 222 12579.73 160.05 55018.75 88888.00 2011-08-10 05:42:05.625 222 12579.75 160.03 55018.75 88888.00 2011-08-10 05:42:05.750 222 12579.75 160.05 55018.68 88888.00 2011-08-10 05:42:05.875 222 12579.75 160.03 55018.70 88888.00 2011-08-10 05:42:06.000 222 12579.65 160.00 55018.68 88888.00 2011-08-10 05:42:06.125 222 12579.62 160.00 55018.72 88888.00 2011-08-10 05:42:06.250 222 12579.62 160.00 55018.75 88888.00 2011-08-10 05:42:06.375 222 12579.62 160.00 55018.72 88888.00 2011-08-10 05:42:06.500 222 12579.65 160.00 55018.72 88888.00 2011-08-10 05:42:06.625 222 12579.67 160.03 55018.72 88888.00 2011-08-10 05:42:06.750 222 12579.67 160.00 55018.72 88888.00 2011-08-10 05:42:06.875 222 12579.67 160.03 55018.72 88888.00 2011-08-10 05:42:07.000 222 12579.70 160.00 55018.72 88888.00 2011-08-10 05:42:07.125 222 12579.65 159.97 55018.72 88888.00 2011-08-10 05:42:07.250 222 12579.60 159.95 55018.72 88888.00 2011-08-10 05:42:07.375 222 12579.65 159.97 55018.72 88888.00 2011-08-10 05:42:07.500 222 12579.73 160.03 55018.75 88888.00 2011-08-10 05:42:07.625 222 12579.67 159.97 55018.72 88888.00 2011-08-10 05:42:07.750 222 12579.58 159.97 55018.75 88888.00 2011-08-10 05:42:07.875 222 12579.60 159.97 55018.75 88888.00 2011-08-10 05:42:08.000 222 12579.62 159.97 55018.72 88888.00 2011-08-10 05:42:08.125 222 12579.62 159.97 55018.72 88888.00 2011-08-10 05:42:08.250 222 12579.60 159.95 55018.75 88888.00 2011-08-10 05:42:08.375 222 12579.70 160.00 55018.78 88888.00 2011-08-10 05:42:08.500 222 12579.67 160.03 55018.75 88888.00 2011-08-10 05:42:08.625 222 12579.67 159.97 55018.70 88888.00 2011-08-10 05:42:08.750 222 12579.67 159.97 55018.70 88888.00 2011-08-10 05:42:08.875 222 12579.70 159.95 55018.72 88888.00 2011-08-10 05:42:09.000 222 12579.73 159.95 55018.72 88888.00 2011-08-10 05:42:09.125 222 12579.77 159.95 55018.70 88888.00 2011-08-10 05:42:09.250 222 12579.77 159.95 55018.72 88888.00 2011-08-10 05:42:09.375 222 12579.80 160.00 55018.72 88888.00 2011-08-10 05:42:09.500 222 12579.75 160.00 55018.75 88888.00 2011-08-10 05:42:09.625 222 12579.70 159.97 55018.78 88888.00 2011-08-10 05:42:09.750 222 12579.70 159.95 55018.72 88888.00 2011-08-10 05:42:09.875 222 12579.65 159.95 55018.72 88888.00 2011-08-10 05:42:10.000 222 12579.60 159.90 55018.68 88888.00 2011-08-10 05:42:10.125 222 12579.62 159.93 55018.70 88888.00 2011-08-10 05:42:10.250 222 12579.62 159.93 55018.75 88888.00 2011-08-10 05:42:10.375 222 12579.58 159.90 55018.70 88888.00 2011-08-10 05:42:10.500 222 12579.58 159.90 55018.68 88888.00 2011-08-10 05:42:10.625 222 12579.62 159.93 55018.75 88888.00 2011-08-10 05:42:10.750 222 12579.67 159.95 55018.75 88888.00 2011-08-10 05:42:10.875 222 12579.67 159.97 55018.78 88888.00 2011-08-10 05:42:11.000 222 12579.60 159.90 55018.75 88888.00 2011-08-10 05:42:11.125 222 12579.62 159.93 55018.78 88888.00 2011-08-10 05:42:11.250 222 12579.67 159.90 55018.75 88888.00 2011-08-10 05:42:11.375 222 12579.75 159.93 55018.72 88888.00 2011-08-10 05:42:11.500 222 12579.73 159.93 55018.75 88888.00 2011-08-10 05:42:11.625 222 12579.73 159.93 55018.75 88888.00 2011-08-10 05:42:11.750 222 12579.77 159.93 55018.72 88888.00 2011-08-10 05:42:11.875 222 12579.85 159.93 55018.72 88888.00 2011-08-10 05:42:12.000 222 12579.83 159.90 55018.75 88888.00 2011-08-10 05:42:12.125 222 12579.75 159.93 55018.75 88888.00 2011-08-10 05:42:12.250 222 12579.67 159.93 55018.75 88888.00 2011-08-10 05:42:12.375 222 12579.73 159.95 55018.78 88888.00 2011-08-10 05:42:12.500 222 12579.77 159.93 55018.78 88888.00 2011-08-10 05:42:12.625 222 12579.75 159.90 55018.75 88888.00 2011-08-10 05:42:12.750 222 12579.67 159.82 55018.70 88888.00 2011-08-10 05:42:12.875 222 12579.67 159.82 55018.72 88888.00 2011-08-10 05:42:13.000 222 12579.65 159.88 55018.75 88888.00 2011-08-10 05:42:13.125 222 12579.62 159.88 55018.75 88888.00 2011-08-10 05:42:13.250 222 12579.70 159.88 55018.75 88888.00 2011-08-10 05:42:13.375 222 12579.77 159.88 55018.72 88888.00 2011-08-10 05:42:13.500 222 12579.75 159.82 55018.72 88888.00 2011-08-10 05:42:13.625 222 12579.75 159.85 55018.75 88888.00 2011-08-10 05:42:13.750 222 12579.70 159.85 55018.78 88888.00 2011-08-10 05:42:13.875 222 12579.70 159.85 55018.75 88888.00 2011-08-10 05:42:14.000 222 12579.67 159.85 55018.75 88888.00 2011-08-10 05:42:14.125 222 12579.65 159.85 55018.78 88888.00 2011-08-10 05:42:14.250 222 12579.62 159.85 55018.78 88888.00 2011-08-10 05:42:14.375 222 12579.70 159.85 55018.78 88888.00 2011-08-10 05:42:14.500 222 12579.70 159.85 55018.78 88888.00 2011-08-10 05:42:14.625 222 12579.67 159.82 55018.72 88888.00 2011-08-10 05:42:14.750 222 12579.60 159.80 55018.75 88888.00 2011-08-10 05:42:14.875 222 12579.52 159.82 55018.78 88888.00 2011-08-10 05:42:15.000 222 12579.55 159.78 55018.75 88888.00 2011-08-10 05:42:15.125 222 12579.62 159.80 55018.78 88888.00 2011-08-10 05:42:15.250 222 12579.62 159.80 55018.78 88888.00 2011-08-10 05:42:15.375 222 12579.60 159.85 55018.78 88888.00 2011-08-10 05:42:15.500 222 12579.60 159.82 55018.75 88888.00 2011-08-10 05:42:15.625 222 12579.58 159.78 55018.72 88888.00 2011-08-10 05:42:15.750 222 12579.62 159.80 55018.70 88888.00 2011-08-10 05:42:15.875 222 12579.65 159.82 55018.72 88888.00 2011-08-10 05:42:16.000 222 12579.65 159.82 55018.75 88888.00 2011-08-10 05:42:16.125 222 12579.65 159.80 55018.78 88888.00 2011-08-10 05:42:16.250 222 12579.60 159.80 55018.75 88888.00 2011-08-10 05:42:16.375 222 12579.62 159.78 55018.75 88888.00 2011-08-10 05:42:16.500 222 12579.62 159.80 55018.78 88888.00 2011-08-10 05:42:16.625 222 12579.62 159.80 55018.78 88888.00 2011-08-10 05:42:16.750 222 12579.65 159.80 55018.78 88888.00 2011-08-10 05:42:16.875 222 12579.60 159.80 55018.78 88888.00 2011-08-10 05:42:17.000 222 12579.58 159.80 55018.78 88888.00 2011-08-10 05:42:17.125 222 12579.62 159.78 55018.75 88888.00 2011-08-10 05:42:17.250 222 12579.65 159.70 55018.75 88888.00 2011-08-10 05:42:17.375 222 12579.70 159.75 55018.75 88888.00 2011-08-10 05:42:17.500 222 12579.75 159.80 55018.78 88888.00 2011-08-10 05:42:17.625 222 12579.67 159.78 55018.78 88888.00 2011-08-10 05:42:17.750 222 12579.60 159.78 55018.78 88888.00 2011-08-10 05:42:17.875 222 12579.62 159.80 55018.80 88888.00 2011-08-10 05:42:18.000 222 12579.67 159.78 55018.78 88888.00 2011-08-10 05:42:18.125 222 12579.67 159.78 55018.78 88888.00 2011-08-10 05:42:18.250 222 12579.60 159.80 55018.78 88888.00 2011-08-10 05:42:18.375 222 12579.65 159.80 55018.78 88888.00 2011-08-10 05:42:18.500 222 12579.70 159.80 55018.78 88888.00 2011-08-10 05:42:18.625 222 12579.75 159.78 55018.78 88888.00 2011-08-10 05:42:18.750 222 12579.67 159.78 55018.75 88888.00 2011-08-10 05:42:18.875 222 12579.58 159.78 55018.75 88888.00 2011-08-10 05:42:19.000 222 12579.55 159.78 55018.75 88888.00 2011-08-10 05:42:19.125 222 12579.55 159.78 55018.80 88888.00 2011-08-10 05:42:19.250 222 12579.55 159.75 55018.82 88888.00 2011-08-10 05:42:19.375 222 12579.55 159.78 55018.82 88888.00 2011-08-10 05:42:19.500 222 12579.62 159.80 55018.80 88888.00 2011-08-10 05:42:19.625 222 12579.60 159.80 55018.82 88888.00 2011-08-10 05:42:19.750 222 12579.55 159.78 55018.80 88888.00 2011-08-10 05:42:19.875 222 12579.52 159.75 55018.78 88888.00 2011-08-10 05:42:20.000 222 12579.58 159.70 55018.80 88888.00 2011-08-10 05:42:20.125 222 12579.58 159.75 55018.80 88888.00 2011-08-10 05:42:20.250 222 12579.65 159.78 55018.82 88888.00 2011-08-10 05:42:20.375 222 12579.65 159.75 55018.82 88888.00 2011-08-10 05:42:20.500 222 12579.65 159.75 55018.82 88888.00 2011-08-10 05:42:20.625 222 12579.67 159.80 55018.80 88888.00 2011-08-10 05:42:20.750 222 12579.67 159.80 55018.82 88888.00 2011-08-10 05:42:20.875 222 12579.62 159.75 55018.80 88888.00 2011-08-10 05:42:21.000 222 12579.60 159.70 55018.78 88888.00 2011-08-10 05:42:21.125 222 12579.60 159.72 55018.80 88888.00 2011-08-10 05:42:21.250 222 12579.62 159.72 55018.80 88888.00 2011-08-10 05:42:21.375 222 12579.67 159.75 55018.80 88888.00 2011-08-10 05:42:21.500 222 12579.67 159.75 55018.80 88888.00 2011-08-10 05:42:21.625 222 12579.65 159.78 55018.80 88888.00 2011-08-10 05:42:21.750 222 12579.62 159.78 55018.80 88888.00 2011-08-10 05:42:21.875 222 12579.67 159.78 55018.82 88888.00 2011-08-10 05:42:22.000 222 12579.70 159.75 55018.80 88888.00 2011-08-10 05:42:22.125 222 12579.73 159.68 55018.75 88888.00 2011-08-10 05:42:22.250 222 12579.65 159.68 55018.78 88888.00 2011-08-10 05:42:22.375 222 12579.65 159.70 55018.75 88888.00 2011-08-10 05:42:22.500 222 12579.65 159.70 55018.78 88888.00 2011-08-10 05:42:22.625 222 12579.60 159.72 55018.80 88888.00 2011-08-10 05:42:22.750 222 12579.60 159.75 55018.80 88888.00 2011-08-10 05:42:22.875 222 12579.62 159.72 55018.80 88888.00 2011-08-10 05:42:23.000 222 12579.62 159.70 55018.80 88888.00 2011-08-10 05:42:23.125 222 12579.58 159.72 55018.80 88888.00 2011-08-10 05:42:23.250 222 12579.60 159.78 55018.80 88888.00 2011-08-10 05:42:23.375 222 12579.65 159.78 55018.78 88888.00 2011-08-10 05:42:23.500 222 12579.62 159.78 55018.78 88888.00 2011-08-10 05:42:23.625 222 12579.58 159.75 55018.78 88888.00 2011-08-10 05:42:23.750 222 12579.58 159.70 55018.78 88888.00 2011-08-10 05:42:23.875 222 12579.65 159.70 55018.80 88888.00 2011-08-10 05:42:24.000 222 12579.73 159.72 55018.78 88888.00 2011-08-10 05:42:24.125 222 12579.70 159.72 55018.78 88888.00 2011-08-10 05:42:24.250 222 12579.62 159.72 55018.82 88888.00 2011-08-10 05:42:24.375 222 12579.65 159.72 55018.78 88888.00 2011-08-10 05:42:24.500 222 12579.65 159.72 55018.78 88888.00 2011-08-10 05:42:24.625 222 12579.65 159.70 55018.80 88888.00 2011-08-10 05:42:24.750 222 12579.62 159.70 55018.82 88888.00 2011-08-10 05:42:24.875 222 12579.60 159.72 55018.82 88888.00 2011-08-10 05:42:25.000 222 12579.58 159.72 55018.82 88888.00 2011-08-10 05:42:25.125 222 12579.55 159.70 55018.82 88888.00 2011-08-10 05:42:25.250 222 12579.55 159.68 55018.80 88888.00 2011-08-10 05:42:25.375 222 12579.60 159.70 55018.80 88888.00 2011-08-10 05:42:25.500 222 12579.67 159.70 55018.80 88888.00 2011-08-10 05:42:25.625 222 12579.67 159.70 55018.78 88888.00 2011-08-10 05:42:25.750 222 12579.60 159.65 55018.78 88888.00 2011-08-10 05:42:25.875 222 12579.58 159.65 55018.78 88888.00 2011-08-10 05:42:26.000 222 12579.70 159.68 55018.78 88888.00 2011-08-10 05:42:26.125 222 12579.75 159.72 55018.82 88888.00 2011-08-10 05:42:26.250 222 12579.65 159.68 55018.80 88888.00 2011-08-10 05:42:26.375 222 12579.62 159.70 55018.85 88888.00 2011-08-10 05:42:26.500 222 12579.67 159.70 55018.82 88888.00 2011-08-10 05:42:26.625 222 12579.62 159.68 55018.80 88888.00 2011-08-10 05:42:26.750 222 12579.62 159.68 55018.80 88888.00 2011-08-10 05:42:26.875 222 12579.60 159.70 55018.82 88888.00 2011-08-10 05:42:27.000 222 12579.58 159.72 55018.82 88888.00 2011-08-10 05:42:27.125 222 12579.58 159.70 55018.82 88888.00 2011-08-10 05:42:27.250 222 12579.58 159.70 55018.82 88888.00 2011-08-10 05:42:27.375 222 12579.58 159.72 55018.82 88888.00 2011-08-10 05:42:27.500 222 12579.55 159.70 55018.82 88888.00 2011-08-10 05:42:27.625 222 12579.52 159.68 55018.80 88888.00 2011-08-10 05:42:27.750 222 12579.52 159.62 55018.82 88888.00 2011-08-10 05:42:27.875 222 12579.58 159.65 55018.80 88888.00 2011-08-10 05:42:28.000 222 12579.58 159.60 55018.82 88888.00 2011-08-10 05:42:28.125 222 12579.58 159.62 55018.82 88888.00 2011-08-10 05:42:28.250 222 12579.58 159.65 55018.82 88888.00 2011-08-10 05:42:28.375 222 12579.65 159.68 55018.82 88888.00 2011-08-10 05:42:28.500 222 12579.60 159.68 55018.82 88888.00 2011-08-10 05:42:28.625 222 12579.62 159.68 55018.85 88888.00 2011-08-10 05:42:28.750 222 12579.65 159.68 55018.85 88888.00 2011-08-10 05:42:28.875 222 12579.67 159.68 55018.82 88888.00 2011-08-10 05:42:29.000 222 12579.67 159.68 55018.82 88888.00 2011-08-10 05:42:29.125 222 12579.65 159.70 55018.82 88888.00 2011-08-10 05:42:29.250 222 12579.60 159.65 55018.82 88888.00 2011-08-10 05:42:29.375 222 12579.65 159.68 55018.82 88888.00 2011-08-10 05:42:29.500 222 12579.62 159.65 55018.80 88888.00 2011-08-10 05:42:29.625 222 12579.67 159.68 55018.82 88888.00 2011-08-10 05:42:29.750 222 12579.73 159.70 55018.82 88888.00 2011-08-10 05:42:29.875 222 12579.70 159.70 55018.80 88888.00 2011-08-10 05:42:30.000 222 12579.70 159.70 55018.80 88888.00 2011-08-10 05:42:30.125 222 12579.65 159.70 55018.80 88888.00 2011-08-10 05:42:30.250 222 12579.60 159.62 55018.80 88888.00 2011-08-10 05:42:30.375 222 12579.65 159.62 55018.78 88888.00 2011-08-10 05:42:30.500 222 12579.67 159.60 55018.78 88888.00 2011-08-10 05:42:30.625 222 12579.62 159.62 55018.80 88888.00 2011-08-10 05:42:30.750 222 12579.58 159.62 55018.80 88888.00 2011-08-10 05:42:30.875 222 12579.58 159.65 55018.80 88888.00 2011-08-10 05:42:31.000 222 12579.60 159.65 55018.78 88888.00 2011-08-10 05:42:31.125 222 12579.62 159.65 55018.82 88888.00 2011-08-10 05:42:31.250 222 12579.50 159.62 55018.82 88888.00 2011-08-10 05:42:31.375 222 12579.55 159.62 55018.85 88888.00 2011-08-10 05:42:31.500 222 12579.60 159.65 55018.80 88888.00 2011-08-10 05:42:31.625 222 12579.65 159.62 55018.80 88888.00 2011-08-10 05:42:31.750 222 12579.62 159.65 55018.80 88888.00 2011-08-10 05:42:31.875 222 12579.60 159.65 55018.85 88888.00 2011-08-10 05:42:32.000 222 12579.60 159.65 55018.82 88888.00 2011-08-10 05:42:32.125 222 12579.62 159.65 55018.82 88888.00 2011-08-10 05:42:32.250 222 12579.65 159.62 55018.78 88888.00 2011-08-10 05:42:32.375 222 12579.62 159.65 55018.82 88888.00 2011-08-10 05:42:32.500 222 12579.60 159.70 55018.82 88888.00 2011-08-10 05:42:32.625 222 12579.60 159.65 55018.80 88888.00 2011-08-10 05:42:32.750 222 12579.58 159.62 55018.80 88888.00 2011-08-10 05:42:32.875 222 12579.62 159.65 55018.80 88888.00 2011-08-10 05:42:33.000 222 12579.65 159.62 55018.80 88888.00 2011-08-10 05:42:33.125 222 12579.65 159.60 55018.80 88888.00 2011-08-10 05:42:33.250 222 12579.62 159.62 55018.82 88888.00 2011-08-10 05:42:33.375 222 12579.67 159.65 55018.85 88888.00 2011-08-10 05:42:33.500 222 12579.73 159.65 55018.82 88888.00 2011-08-10 05:42:33.625 222 12579.67 159.62 55018.82 88888.00 2011-08-10 05:42:33.750 222 12579.65 159.62 55018.82 88888.00 2011-08-10 05:42:33.875 222 12579.67 159.62 55018.82 88888.00 2011-08-10 05:42:34.000 222 12579.73 159.62 55018.82 88888.00 2011-08-10 05:42:34.125 222 12579.70 159.65 55018.85 88888.00 2011-08-10 05:42:34.250 222 12579.67 159.65 55018.85 88888.00 2011-08-10 05:42:34.375 222 12579.73 159.68 55018.85 88888.00 2011-08-10 05:42:34.500 222 12579.67 159.65 55018.80 88888.00 2011-08-10 05:42:34.625 222 12579.65 159.62 55018.80 88888.00 2011-08-10 05:42:34.750 222 12579.62 159.62 55018.82 88888.00 2011-08-10 05:42:34.875 222 12579.62 159.62 55018.85 88888.00 2011-08-10 05:42:35.000 222 12579.62 159.62 55018.82 88888.00 2011-08-10 05:42:35.125 222 12579.60 159.62 55018.82 88888.00 2011-08-10 05:42:35.250 222 12579.55 159.62 55018.85 88888.00 2011-08-10 05:42:35.375 222 12579.65 159.68 55018.88 88888.00 2011-08-10 05:42:35.500 222 12579.60 159.62 55018.85 88888.00 2011-08-10 05:42:35.625 222 12579.50 159.62 55018.82 88888.00 2011-08-10 05:42:35.750 222 12579.50 159.62 55018.82 88888.00 2011-08-10 05:42:35.875 222 12579.50 159.60 55018.85 88888.00 2011-08-10 05:42:36.000 222 12579.58 159.57 55018.82 88888.00 2011-08-10 05:42:36.125 222 12579.60 159.55 55018.80 88888.00 2011-08-10 05:42:36.250 222 12579.60 159.55 55018.80 88888.00 2011-08-10 05:42:36.375 222 12579.62 159.53 55018.80 88888.00 2011-08-10 05:42:36.500 222 12579.75 159.60 55018.85 88888.00 2011-08-10 05:42:36.625 222 12579.77 159.65 55018.85 88888.00 2011-08-10 05:42:36.750 222 12579.70 159.60 55018.82 88888.00 2011-08-10 05:42:36.875 222 12579.67 159.57 55018.82 88888.00 2011-08-10 05:42:37.000 222 12579.62 159.60 55018.82 88888.00 2011-08-10 05:42:37.125 222 12579.60 159.57 55018.82 88888.00 2011-08-10 05:42:37.250 222 12579.58 159.55 55018.80 88888.00 2011-08-10 05:42:37.375 222 12579.60 159.55 55018.82 88888.00 2011-08-10 05:42:37.500 222 12579.58 159.57 55018.82 88888.00 2011-08-10 05:42:37.625 222 12579.52 159.57 55018.85 88888.00 2011-08-10 05:42:37.750 222 12579.52 159.57 55018.85 88888.00 2011-08-10 05:42:37.875 222 12579.55 159.60 55018.85 88888.00 2011-08-10 05:42:38.000 222 12579.52 159.60 55018.85 88888.00 2011-08-10 05:42:38.125 222 12579.45 159.60 55018.85 88888.00 2011-08-10 05:42:38.250 222 12579.40 159.57 55018.85 88888.00 2011-08-10 05:42:38.375 222 12579.45 159.60 55018.85 88888.00 2011-08-10 05:42:38.500 222 12579.50 159.60 55018.82 88888.00 2011-08-10 05:42:38.625 222 12579.52 159.60 55018.85 88888.00 2011-08-10 05:42:38.750 222 12579.50 159.57 55018.82 88888.00 2011-08-10 05:42:38.875 222 12579.58 159.53 55018.82 88888.00 2011-08-10 05:42:39.000 222 12579.65 159.60 55018.85 88888.00 2011-08-10 05:42:39.125 222 12579.65 159.60 55018.88 88888.00 2011-08-10 05:42:39.250 222 12579.58 159.53 55018.85 88888.00 2011-08-10 05:42:39.375 222 12579.52 159.50 55018.82 88888.00 2011-08-10 05:42:39.500 222 12579.55 159.53 55018.82 88888.00 2011-08-10 05:42:39.625 222 12579.55 159.53 55018.85 88888.00 2011-08-10 05:42:39.750 222 12579.52 159.55 55018.82 88888.00 2011-08-10 05:42:39.875 222 12579.55 159.55 55018.82 88888.00 2011-08-10 05:42:40.000 222 12579.52 159.53 55018.82 88888.00 2011-08-10 05:42:40.125 222 12579.50 159.50 55018.85 88888.00 2011-08-10 05:42:40.250 222 12579.48 159.47 55018.85 88888.00 2011-08-10 05:42:40.375 222 12579.52 159.53 55018.85 88888.00 2011-08-10 05:42:40.500 222 12579.52 159.50 55018.85 88888.00 2011-08-10 05:42:40.625 222 12579.60 159.53 55018.88 88888.00 2011-08-10 05:42:40.750 222 12579.67 159.53 55018.88 88888.00 2011-08-10 05:42:40.875 222 12579.62 159.55 55018.88 88888.00 2011-08-10 05:42:41.000 222 12579.60 159.50 55018.85 88888.00 2011-08-10 05:42:41.125 222 12579.55 159.50 55018.82 88888.00 2011-08-10 05:42:41.250 222 12579.50 159.50 55018.85 88888.00 2011-08-10 05:42:41.375 222 12579.55 159.50 55018.85 88888.00 2011-08-10 05:42:41.500 222 12579.50 159.47 55018.85 88888.00 2011-08-10 05:42:41.625 222 12579.52 159.50 55018.85 88888.00 2011-08-10 05:42:41.750 222 12579.58 159.53 55018.85 88888.00 2011-08-10 05:42:41.875 222 12579.60 159.50 55018.85 88888.00 2011-08-10 05:42:42.000 222 12579.60 159.47 55018.82 88888.00 2011-08-10 05:42:42.125 222 12579.55 159.47 55018.85 88888.00 2011-08-10 05:42:42.250 222 12579.58 159.50 55018.85 88888.00 2011-08-10 05:42:42.375 222 12579.65 159.50 55018.82 88888.00 2011-08-10 05:42:42.500 222 12579.65 159.50 55018.82 88888.00 2011-08-10 05:42:42.625 222 12579.70 159.53 55018.85 88888.00 2011-08-10 05:42:42.750 222 12579.70 159.50 55018.88 88888.00 2011-08-10 05:42:42.875 222 12579.67 159.50 55018.88 88888.00 2011-08-10 05:42:43.000 222 12579.62 159.47 55018.85 88888.00 2011-08-10 05:42:43.125 222 12579.62 159.47 55018.85 88888.00 2011-08-10 05:42:43.250 222 12579.60 159.45 55018.88 88888.00 2011-08-10 05:42:43.375 222 12579.70 159.47 55018.88 88888.00 2011-08-10 05:42:43.500 222 12579.75 159.53 55018.88 88888.00 2011-08-10 05:42:43.625 222 12579.73 159.55 55018.88 88888.00 2011-08-10 05:42:43.750 222 12579.70 159.53 55018.85 88888.00 2011-08-10 05:42:43.875 222 12579.65 159.50 55018.85 88888.00 2011-08-10 05:42:44.000 222 12579.65 159.47 55018.85 88888.00 2011-08-10 05:42:44.125 222 12579.67 159.50 55018.85 88888.00 2011-08-10 05:42:44.250 222 12579.62 159.45 55018.85 88888.00 2011-08-10 05:42:44.375 222 12579.65 159.47 55018.85 88888.00 2011-08-10 05:42:44.500 222 12579.60 159.50 55018.85 88888.00 2011-08-10 05:42:44.625 222 12579.60 159.50 55018.85 88888.00 2011-08-10 05:42:44.750 222 12579.58 159.50 55018.85 88888.00 2011-08-10 05:42:44.875 222 12579.60 159.47 55018.80 88888.00 2011-08-10 05:42:45.000 222 12579.65 159.43 55018.80 88888.00 2011-08-10 05:42:45.125 222 12579.67 159.43 55018.85 88888.00 2011-08-10 05:42:45.250 222 12579.70 159.45 55018.88 88888.00 2011-08-10 05:42:45.375 222 12579.70 159.43 55018.82 88888.00 2011-08-10 05:42:45.500 222 12579.60 159.43 55018.82 88888.00 2011-08-10 05:42:45.625 222 12579.65 159.45 55018.88 88888.00 2011-08-10 05:42:45.750 222 12579.70 159.50 55018.88 88888.00 2011-08-10 05:42:45.875 222 12579.70 159.45 55018.82 88888.00 2011-08-10 05:42:46.000 222 12579.65 159.43 55018.82 88888.00 2011-08-10 05:42:46.125 222 12579.67 159.45 55018.82 88888.00 2011-08-10 05:42:46.250 222 12579.67 159.45 55018.85 88888.00 2011-08-10 05:42:46.375 222 12579.70 159.43 55018.85 88888.00 2011-08-10 05:42:46.500 222 12579.70 159.43 55018.82 88888.00 2011-08-10 05:42:46.625 222 12579.73 159.43 55018.85 88888.00 2011-08-10 05:42:46.750 222 12579.73 159.43 55018.82 88888.00 2011-08-10 05:42:46.875 222 12579.73 159.43 55018.82 88888.00 2011-08-10 05:42:47.000 222 12579.67 159.43 55018.85 88888.00 2011-08-10 05:42:47.125 222 12579.70 159.47 55018.85 88888.00 2011-08-10 05:42:47.250 222 12579.67 159.45 55018.85 88888.00 2011-08-10 05:42:47.375 222 12579.70 159.45 55018.85 88888.00 2011-08-10 05:42:47.500 222 12579.75 159.43 55018.88 88888.00 2011-08-10 05:42:47.625 222 12579.77 159.43 55018.85 88888.00 2011-08-10 05:42:47.750 222 12579.75 159.40 55018.85 88888.00 2011-08-10 05:42:47.875 222 12579.73 159.40 55018.85 88888.00 2011-08-10 05:42:48.000 222 12579.70 159.40 55018.82 88888.00 2011-08-10 05:42:48.125 222 12579.73 159.40 55018.82 88888.00 2011-08-10 05:42:48.250 222 12579.73 159.40 55018.85 88888.00 2011-08-10 05:42:48.375 222 12579.73 159.40 55018.82 88888.00 2011-08-10 05:42:48.500 222 12579.62 159.38 55018.85 88888.00 2011-08-10 05:42:48.625 222 12579.62 159.38 55018.85 88888.00 2011-08-10 05:42:48.750 222 12579.70 159.35 55018.85 88888.00 2011-08-10 05:42:48.875 222 12579.73 159.38 55018.85 88888.00 2011-08-10 05:42:49.000 222 12579.75 159.38 55018.85 88888.00 2011-08-10 05:42:49.125 222 12579.80 159.43 55018.88 88888.00 2011-08-10 05:42:49.250 222 12579.77 159.43 55018.88 88888.00 2011-08-10 05:42:49.375 222 12579.75 159.38 55018.85 88888.00 2011-08-10 05:42:49.500 222 12579.70 159.38 55018.82 88888.00 2011-08-10 05:42:49.625 222 12579.73 159.40 55018.88 88888.00 2011-08-10 05:42:49.750 222 12579.75 159.40 55018.88 88888.00 2011-08-10 05:42:49.875 222 12579.73 159.40 55018.88 88888.00 2011-08-10 05:42:50.000 222 12579.70 159.35 55018.88 88888.00 2011-08-10 05:42:50.125 222 12579.65 159.35 55018.88 88888.00 2011-08-10 05:42:50.250 222 12579.60 159.32 55018.90 88888.00 2011-08-10 05:42:50.375 222 12579.65 159.32 55018.90 88888.00 2011-08-10 05:42:50.500 222 12579.70 159.32 55018.88 88888.00 2011-08-10 05:42:50.625 222 12579.73 159.32 55018.88 88888.00 2011-08-10 05:42:50.750 222 12579.75 159.38 55018.90 88888.00 2011-08-10 05:42:50.875 222 12579.77 159.38 55018.93 88888.00 2011-08-10 05:42:51.000 222 12579.75 159.38 55018.90 88888.00 2011-08-10 05:42:51.125 222 12579.73 159.35 55018.90 88888.00 2011-08-10 05:42:51.250 222 12579.73 159.38 55018.90 88888.00 2011-08-10 05:42:51.375 222 12579.80 159.43 55018.90 88888.00 2011-08-10 05:42:51.500 222 12579.83 159.40 55018.88 88888.00 2011-08-10 05:42:51.625 222 12579.75 159.35 55018.88 88888.00 2011-08-10 05:42:51.750 222 12579.73 159.30 55018.90 88888.00 2011-08-10 05:42:51.875 222 12579.73 159.32 55018.88 88888.00 2011-08-10 05:42:52.000 222 12579.73 159.32 55018.85 88888.00 2011-08-10 05:42:52.125 222 12579.73 159.30 55018.88 88888.00 2011-08-10 05:42:52.250 222 12579.73 159.32 55018.88 88888.00 2011-08-10 05:42:52.375 222 12579.77 159.32 55018.85 88888.00 2011-08-10 05:42:52.500 222 12579.77 159.32 55018.85 88888.00 2011-08-10 05:42:52.625 222 12579.73 159.30 55018.85 88888.00 2011-08-10 05:42:52.750 222 12579.75 159.35 55018.88 88888.00 2011-08-10 05:42:52.875 222 12579.77 159.30 55018.85 88888.00 2011-08-10 05:42:53.000 222 12579.67 159.30 55018.90 88888.00 2011-08-10 05:42:53.125 222 12579.67 159.32 55018.93 88888.00 2011-08-10 05:42:53.250 222 12579.65 159.30 55018.90 88888.00 2011-08-10 05:42:53.375 222 12579.70 159.35 55018.93 88888.00 2011-08-10 05:42:53.500 222 12579.65 159.35 55018.90 88888.00 2011-08-10 05:42:53.625 222 12579.60 159.32 55018.88 88888.00 2011-08-10 05:42:53.750 222 12579.65 159.35 55018.90 88888.00 2011-08-10 05:42:53.875 222 12579.67 159.35 55018.88 88888.00 2011-08-10 05:42:54.000 222 12579.73 159.30 55018.88 88888.00 2011-08-10 05:42:54.125 222 12579.75 159.30 55018.88 88888.00 2011-08-10 05:42:54.250 222 12579.75 159.30 55018.90 88888.00 2011-08-10 05:42:54.375 222 12579.77 159.28 55018.88 88888.00 2011-08-10 05:42:54.500 222 12579.80 159.28 55018.88 88888.00 2011-08-10 05:42:54.625 222 12579.77 159.25 55018.88 88888.00 2011-08-10 05:42:54.750 222 12579.75 159.30 55018.90 88888.00 2011-08-10 05:42:54.875 222 12579.73 159.30 55018.90 88888.00 2011-08-10 05:42:55.000 222 12579.62 159.25 55018.88 88888.00 2011-08-10 05:42:55.125 222 12579.62 159.28 55018.88 88888.00 2011-08-10 05:42:55.250 222 12579.62 159.25 55018.88 88888.00 2011-08-10 05:42:55.375 222 12579.65 159.28 55018.85 88888.00 2011-08-10 05:42:55.500 222 12579.62 159.28 55018.85 88888.00 2011-08-10 05:42:55.625 222 12579.65 159.28 55018.88 88888.00 2011-08-10 05:42:55.750 222 12579.65 159.28 55018.88 88888.00 2011-08-10 05:42:55.875 222 12579.65 159.25 55018.88 88888.00 2011-08-10 05:42:56.000 222 12579.65 159.25 55018.88 88888.00 2011-08-10 05:42:56.125 222 12579.70 159.25 55018.88 88888.00 2011-08-10 05:42:56.250 222 12579.67 159.22 55018.88 88888.00 2011-08-10 05:42:56.375 222 12579.65 159.25 55018.90 88888.00 2011-08-10 05:42:56.500 222 12579.65 159.28 55018.88 88888.00 2011-08-10 05:42:56.625 222 12579.67 159.28 55018.85 88888.00 2011-08-10 05:42:56.750 222 12579.65 159.28 55018.85 88888.00 2011-08-10 05:42:56.875 222 12579.65 159.25 55018.88 88888.00 2011-08-10 05:42:57.000 222 12579.70 159.25 55018.85 88888.00 2011-08-10 05:42:57.125 222 12579.73 159.22 55018.88 88888.00 2011-08-10 05:42:57.250 222 12579.70 159.22 55018.88 88888.00 2011-08-10 05:42:57.375 222 12579.73 159.25 55018.85 88888.00 2011-08-10 05:42:57.500 222 12579.80 159.25 55018.88 88888.00 2011-08-10 05:42:57.625 222 12579.77 159.25 55018.88 88888.00 2011-08-10 05:42:57.750 222 12579.80 159.25 55018.88 88888.00 2011-08-10 05:42:57.875 222 12579.80 159.25 55018.90 88888.00 2011-08-10 05:42:58.000 222 12579.77 159.25 55018.88 88888.00 2011-08-10 05:42:58.125 222 12579.73 159.22 55018.85 88888.00 2011-08-10 05:42:58.250 222 12579.73 159.18 55018.85 88888.00 2011-08-10 05:42:58.375 222 12579.73 159.22 55018.85 88888.00 2011-08-10 05:42:58.500 222 12579.73 159.20 55018.85 88888.00 2011-08-10 05:42:58.625 222 12579.83 159.22 55018.88 88888.00 2011-08-10 05:42:58.750 222 12579.77 159.22 55018.88 88888.00 2011-08-10 05:42:58.875 222 12579.70 159.22 55018.88 88888.00 2011-08-10 05:42:59.000 222 12579.70 159.20 55018.85 88888.00 2011-08-10 05:42:59.125 222 12579.75 159.22 55018.90 88888.00 2011-08-10 05:42:59.250 222 12579.73 159.20 55018.93 88888.00 2011-08-10 05:42:59.375 222 12579.75 159.22 55018.90 88888.00 2011-08-10 05:42:59.500 222 12579.83 159.25 55018.90 88888.00 2011-08-10 05:42:59.625 222 12579.80 159.22 55018.90 88888.00 2011-08-10 05:42:59.750 222 12579.77 159.22 55018.93 88888.00 2011-08-10 05:42:59.875 222 12579.80 159.22 55018.93 88888.00 2011-08-10 05:43:00.000 222 12579.77 159.22 55018.90 88888.00 2011-08-10 05:43:00.125 222 12579.75 159.20 55018.90 88888.00 2011-08-10 05:43:00.250 222 12579.73 159.18 55018.93 88888.00 2011-08-10 05:43:00.375 222 12579.80 159.25 55018.95 88888.00 2011-08-10 05:43:00.500 222 12579.85 159.22 55018.93 88888.00 2011-08-10 05:43:00.625 222 12579.85 159.22 55018.88 88888.00 2011-08-10 05:43:00.750 222 12579.90 159.25 55018.88 88888.00 2011-08-10 05:43:00.875 222 12579.85 159.25 55018.90 88888.00 2011-08-10 05:43:01.000 222 12579.83 159.22 55018.90 88888.00 2011-08-10 05:43:01.125 222 12579.80 159.22 55018.88 88888.00 2011-08-10 05:43:01.250 222 12579.80 159.20 55018.88 88888.00 2011-08-10 05:43:01.375 222 12579.85 159.22 55018.90 88888.00 2011-08-10 05:43:01.500 222 12579.83 159.20 55018.90 88888.00 2011-08-10 05:43:01.625 222 12579.77 159.20 55018.90 88888.00 2011-08-10 05:43:01.750 222 12579.83 159.20 55018.88 88888.00 2011-08-10 05:43:01.875 222 12579.90 159.20 55018.90 88888.00 2011-08-10 05:43:02.000 222 12579.88 159.18 55018.90 88888.00 2011-08-10 05:43:02.125 222 12579.85 159.18 55018.90 88888.00 2011-08-10 05:43:02.250 222 12579.80 159.18 55018.88 88888.00 2011-08-10 05:43:02.375 222 12579.80 159.18 55018.85 88888.00 2011-08-10 05:43:02.500 222 12579.80 159.20 55018.85 88888.00 2011-08-10 05:43:02.625 222 12579.83 159.20 55018.88 88888.00 2011-08-10 05:43:02.750 222 12579.85 159.20 55018.93 88888.00 2011-08-10 05:43:02.875 222 12579.85 159.20 55018.93 88888.00 2011-08-10 05:43:03.000 222 12579.85 159.18 55018.88 88888.00 2011-08-10 05:43:03.125 222 12579.88 159.18 55018.90 88888.00 2011-08-10 05:43:03.250 222 12579.83 159.20 55018.90 88888.00 2011-08-10 05:43:03.375 222 12579.85 159.22 55018.93 88888.00 2011-08-10 05:43:03.500 222 12579.83 159.20 55018.90 88888.00 2011-08-10 05:43:03.625 222 12579.85 159.20 55018.93 88888.00 2011-08-10 05:43:03.750 222 12579.88 159.22 55018.93 88888.00 2011-08-10 05:43:03.875 222 12579.88 159.25 55018.93 88888.00 2011-08-10 05:43:04.000 222 12579.83 159.22 55018.93 88888.00 2011-08-10 05:43:04.125 222 12579.80 159.22 55018.93 88888.00 2011-08-10 05:43:04.250 222 12579.75 159.20 55018.93 88888.00 2011-08-10 05:43:04.375 222 12579.80 159.20 55018.88 88888.00 2011-08-10 05:43:04.500 222 12579.80 159.20 55018.90 88888.00 2011-08-10 05:43:04.625 222 12579.80 159.22 55018.93 88888.00 2011-08-10 05:43:04.750 222 12579.80 159.20 55018.95 88888.00 2011-08-10 05:43:04.875 222 12579.83 159.22 55018.93 88888.00 2011-08-10 05:43:05.000 222 12579.77 159.22 55018.90 88888.00 2011-08-10 05:43:05.125 222 12579.73 159.20 55018.93 88888.00 2011-08-10 05:43:05.250 222 12579.73 159.20 55018.93 88888.00 2011-08-10 05:43:05.375 222 12579.83 159.22 55018.93 88888.00 2011-08-10 05:43:05.500 222 12579.85 159.20 55018.90 88888.00 2011-08-10 05:43:05.625 222 12579.80 159.20 55018.90 88888.00 2011-08-10 05:43:05.750 222 12579.77 159.22 55018.93 88888.00 2011-08-10 05:43:05.875 222 12579.77 159.25 55018.95 88888.00 2011-08-10 05:43:06.000 222 12579.80 159.22 55018.93 88888.00 2011-08-10 05:43:06.125 222 12579.83 159.20 55018.93 88888.00 2011-08-10 05:43:06.250 222 12579.73 159.20 55018.93 88888.00 2011-08-10 05:43:06.375 222 12579.80 159.22 55018.93 88888.00 2011-08-10 05:43:06.500 222 12579.77 159.18 55018.93 88888.00 2011-08-10 05:43:06.625 222 12579.73 159.18 55018.90 88888.00 2011-08-10 05:43:06.750 222 12579.77 159.20 55018.93 88888.00 2011-08-10 05:43:06.875 222 12579.80 159.22 55018.95 88888.00 2011-08-10 05:43:07.000 222 12579.80 159.20 55018.90 88888.00 2011-08-10 05:43:07.125 222 12579.77 159.20 55018.93 88888.00 2011-08-10 05:43:07.250 222 12579.75 159.22 55018.93 88888.00 2011-08-10 05:43:07.375 222 12579.80 159.20 55018.88 88888.00 2011-08-10 05:43:07.500 222 12579.80 159.20 55018.90 88888.00 2011-08-10 05:43:07.625 222 12579.75 159.18 55018.90 88888.00 2011-08-10 05:43:07.750 222 12579.73 159.22 55018.95 88888.00 2011-08-10 05:43:07.875 222 12579.77 159.22 55018.97 88888.00 2011-08-10 05:43:08.000 222 12579.83 159.22 55018.93 88888.00 2011-08-10 05:43:08.125 222 12579.80 159.22 55018.95 88888.00 2011-08-10 05:43:08.250 222 12579.77 159.22 55018.97 88888.00 2011-08-10 05:43:08.375 222 12579.90 159.28 55019.00 88888.00 2011-08-10 05:43:08.500 222 12579.95 159.25 55018.95 88888.00 2011-08-10 05:43:08.625 222 12579.90 159.20 55018.93 88888.00 2011-08-10 05:43:08.750 222 12579.92 159.22 55018.93 88888.00 2011-08-10 05:43:08.875 222 12579.92 159.25 55018.95 88888.00 2011-08-10 05:43:09.000 222 12579.88 159.22 55018.93 88888.00 2011-08-10 05:43:09.125 222 12579.83 159.20 55018.93 88888.00 2011-08-10 05:43:09.250 222 12579.80 159.20 55018.97 88888.00 2011-08-10 05:43:09.375 222 12579.83 159.22 55018.97 88888.00 2011-08-10 05:43:09.500 222 12579.80 159.22 55018.95 88888.00 2011-08-10 05:43:09.625 222 12579.83 159.20 55018.93 88888.00 2011-08-10 05:43:09.750 222 12579.88 159.22 55018.95 88888.00 2011-08-10 05:43:09.875 222 12579.92 159.22 55018.95 88888.00 2011-08-10 05:43:10.000 222 12579.88 159.20 55018.95 88888.00 2011-08-10 05:43:10.125 222 12579.83 159.22 55018.97 88888.00 2011-08-10 05:43:10.250 222 12579.73 159.25 55019.00 88888.00 2011-08-10 05:43:10.375 222 12579.80 159.25 55019.00 88888.00 2011-08-10 05:43:10.500 222 12579.85 159.22 55019.00 88888.00 2011-08-10 05:43:10.625 222 12579.90 159.22 55018.97 88888.00 2011-08-10 05:43:10.750 222 12579.90 159.25 55018.97 88888.00 2011-08-10 05:43:10.875 222 12579.88 159.30 55018.95 88888.00 2011-08-10 05:43:11.000 222 12579.83 159.28 55018.95 88888.00 2011-08-10 05:43:11.125 222 12579.85 159.28 55018.95 88888.00 2011-08-10 05:43:11.250 222 12579.83 159.22 55018.95 88888.00 2011-08-10 05:43:11.375 222 12579.83 159.20 55018.95 88888.00 2011-08-10 05:43:11.500 222 12579.77 159.20 55018.95 88888.00 2011-08-10 05:43:11.625 222 12579.75 159.25 55018.97 88888.00 2011-08-10 05:43:11.750 222 12579.73 159.22 55019.00 88888.00 2011-08-10 05:43:11.875 222 12579.75 159.22 55018.95 88888.00 2011-08-10 05:43:12.000 222 12579.80 159.22 55018.97 88888.00 2011-08-10 05:43:12.125 222 12579.83 159.25 55018.97 88888.00 2011-08-10 05:43:12.250 222 12579.80 159.22 55018.95 88888.00 2011-08-10 05:43:12.375 222 12579.80 159.22 55018.95 88888.00 2011-08-10 05:43:12.500 222 12579.77 159.22 55018.93 88888.00 2011-08-10 05:43:12.625 222 12579.80 159.25 55018.97 88888.00 2011-08-10 05:43:12.750 222 12579.75 159.28 55018.97 88888.00 2011-08-10 05:43:12.875 222 12579.80 159.28 55018.97 88888.00 2011-08-10 05:43:13.000 222 12579.80 159.25 55018.95 88888.00 2011-08-10 05:43:13.125 222 12579.77 159.22 55018.97 88888.00 2011-08-10 05:43:13.250 222 12579.77 159.22 55018.95 88888.00 2011-08-10 05:43:13.375 222 12579.80 159.22 55018.97 88888.00 2011-08-10 05:43:13.500 222 12579.83 159.25 55018.97 88888.00 2011-08-10 05:43:13.625 222 12579.85 159.25 55018.95 88888.00 2011-08-10 05:43:13.750 222 12579.85 159.22 55018.95 88888.00 2011-08-10 05:43:13.875 222 12579.85 159.20 55018.97 88888.00 2011-08-10 05:43:14.000 222 12579.85 159.22 55018.93 88888.00 2011-08-10 05:43:14.125 222 12579.88 159.22 55018.95 88888.00 2011-08-10 05:43:14.250 222 12579.88 159.20 55018.95 88888.00 2011-08-10 05:43:14.375 222 12579.90 159.20 55018.95 88888.00 2011-08-10 05:43:14.500 222 12579.90 159.22 55018.97 88888.00 2011-08-10 05:43:14.625 222 12579.88 159.22 55018.95 88888.00 2011-08-10 05:43:14.750 222 12579.88 159.20 55018.97 88888.00 2011-08-10 05:43:14.875 222 12579.90 159.20 55018.95 88888.00 2011-08-10 05:43:15.000 222 12579.88 159.20 55018.93 88888.00 2011-08-10 05:43:15.125 222 12579.85 159.22 55018.95 88888.00 2011-08-10 05:43:15.250 222 12579.83 159.22 55018.95 88888.00 2011-08-10 05:43:15.375 222 12579.85 159.20 55018.95 88888.00 2011-08-10 05:43:15.500 222 12579.88 159.22 55018.97 88888.00 2011-08-10 05:43:15.625 222 12579.88 159.25 55018.95 88888.00 2011-08-10 05:43:15.750 222 12579.88 159.25 55018.95 88888.00 2011-08-10 05:43:15.875 222 12579.92 159.22 55018.95 88888.00 2011-08-10 05:43:16.000 222 12579.92 159.22 55018.93 88888.00 2011-08-10 05:43:16.125 222 12579.92 159.25 55018.97 88888.00 2011-08-10 05:43:16.250 222 12579.92 159.22 55018.97 88888.00 2011-08-10 05:43:16.375 222 12579.95 159.18 55018.97 88888.00 2011-08-10 05:43:16.500 222 12579.95 159.20 55018.97 88888.00 2011-08-10 05:43:16.625 222 12579.92 159.20 55018.95 88888.00 2011-08-10 05:43:16.750 222 12579.90 159.20 55018.97 88888.00 2011-08-10 05:43:16.875 222 12579.92 159.22 55018.95 88888.00 2011-08-10 05:43:17.000 222 12579.98 159.22 55018.97 88888.00 2011-08-10 05:43:17.125 222 12579.98 159.25 55018.95 88888.00 2011-08-10 05:43:17.250 222 12579.92 159.25 55018.97 88888.00 2011-08-10 05:43:17.375 222 12579.90 159.22 55018.93 88888.00 2011-08-10 05:43:17.500 222 12579.90 159.22 55018.93 88888.00 2011-08-10 05:43:17.625 222 12579.95 159.22 55018.95 88888.00 2011-08-10 05:43:17.750 222 12579.98 159.25 55018.97 88888.00 2011-08-10 05:43:17.875 222 12579.98 159.22 55018.95 88888.00 2011-08-10 05:43:18.000 222 12579.95 159.25 55018.97 88888.00 2011-08-10 05:43:18.125 222 12579.98 159.28 55019.00 88888.00 2011-08-10 05:43:18.250 222 12579.88 159.22 55018.97 88888.00 2011-08-10 05:43:18.375 222 12579.95 159.22 55018.97 88888.00 2011-08-10 05:43:18.500 222 12579.95 159.25 55019.00 88888.00 2011-08-10 05:43:18.625 222 12579.92 159.28 55018.97 88888.00 2011-08-10 05:43:18.750 222 12579.95 159.25 55018.97 88888.00 2011-08-10 05:43:18.875 222 12579.98 159.25 55018.95 88888.00 2011-08-10 05:43:19.000 222 12579.92 159.20 55018.95 88888.00 2011-08-10 05:43:19.125 222 12579.92 159.25 55018.97 88888.00 2011-08-10 05:43:19.250 222 12579.98 159.22 55018.97 88888.00 2011-08-10 05:43:19.375 222 12580.00 159.22 55018.97 88888.00 2011-08-10 05:43:19.500 222 12580.00 159.28 55019.00 88888.00 2011-08-10 05:43:19.625 222 12579.95 159.25 55019.00 88888.00 2011-08-10 05:43:19.750 222 12579.92 159.25 55018.97 88888.00 2011-08-10 05:43:19.875 222 12579.98 159.25 55018.97 88888.00 2011-08-10 05:43:20.000 222 12579.98 159.28 55019.00 88888.00 2011-08-10 05:43:20.125 222 12579.95 159.28 55018.97 88888.00 2011-08-10 05:43:20.250 222 12579.88 159.22 55018.95 88888.00 2011-08-10 05:43:20.375 222 12579.92 159.20 55018.95 88888.00 2011-08-10 05:43:20.500 222 12579.92 159.20 55018.93 88888.00 2011-08-10 05:43:20.625 222 12579.98 159.22 55018.95 88888.00 2011-08-10 05:43:20.750 222 12579.98 159.22 55018.97 88888.00 2011-08-10 05:43:20.875 222 12580.00 159.25 55018.97 88888.00 2011-08-10 05:43:21.000 222 12580.00 159.25 55018.97 88888.00 2011-08-10 05:43:21.125 222 12580.00 159.25 55018.97 88888.00 2011-08-10 05:43:21.250 222 12580.02 159.20 55019.03 88888.00 2011-08-10 05:43:21.375 222 12580.02 159.25 55019.03 88888.00 2011-08-10 05:43:21.500 222 12579.95 159.22 55019.00 88888.00 2011-08-10 05:43:21.625 222 12579.92 159.22 55018.97 88888.00 2011-08-10 05:43:21.750 222 12579.92 159.25 55019.03 88888.00 2011-08-10 05:43:21.875 222 12579.92 159.22 55018.97 88888.00 2011-08-10 05:43:22.000 222 12579.95 159.22 55018.95 88888.00 2011-08-10 05:43:22.125 222 12579.90 159.22 55019.00 88888.00 2011-08-10 05:43:22.250 222 12579.90 159.22 55019.05 88888.00 2011-08-10 05:43:22.375 222 12579.95 159.20 55019.05 88888.00 2011-08-10 05:43:22.500 222 12579.95 159.18 55019.00 88888.00 2011-08-10 05:43:22.625 222 12579.92 159.18 55019.00 88888.00 2011-08-10 05:43:22.750 222 12579.92 159.22 55019.03 88888.00 2011-08-10 05:43:22.875 222 12579.92 159.22 55019.03 88888.00 2011-08-10 05:43:23.000 222 12579.95 159.20 55019.00 88888.00 2011-08-10 05:43:23.125 222 12579.98 159.22 55019.03 88888.00 2011-08-10 05:43:23.250 222 12579.95 159.22 55019.03 88888.00 2011-08-10 05:43:23.375 222 12579.98 159.22 55019.00 88888.00 2011-08-10 05:43:23.500 222 12580.02 159.25 55019.00 88888.00 2011-08-10 05:43:23.625 222 12580.02 159.25 55019.00 88888.00 2011-08-10 05:43:23.750 222 12579.98 159.22 55019.00 88888.00 2011-08-10 05:43:23.875 222 12580.00 159.20 55019.00 88888.00 2011-08-10 05:43:24.000 222 12580.05 159.25 55019.00 88888.00 2011-08-10 05:43:24.125 222 12580.00 159.25 55019.00 88888.00 2011-08-10 05:43:24.250 222 12579.95 159.25 55019.00 88888.00 2011-08-10 05:43:24.375 222 12580.02 159.22 55018.97 88888.00 2011-08-10 05:43:24.500 222 12580.00 159.20 55018.97 88888.00 2011-08-10 05:43:24.625 222 12580.00 159.25 55018.97 88888.00 2011-08-10 05:43:24.750 222 12580.02 159.30 55018.97 88888.00 2011-08-10 05:43:24.875 222 12580.05 159.25 55019.00 88888.00 2011-08-10 05:43:25.000 222 12580.05 159.25 55019.00 88888.00 2011-08-10 05:43:25.125 222 12580.05 159.28 55019.00 88888.00 2011-08-10 05:43:25.250 222 12580.02 159.22 55019.03 88888.00 2011-08-10 05:43:25.375 222 12580.08 159.22 55019.03 88888.00 2011-08-10 05:43:25.500 222 12580.08 159.22 55019.00 88888.00 2011-08-10 05:43:25.625 222 12580.02 159.22 55019.00 88888.00 2011-08-10 05:43:25.750 222 12579.98 159.25 55019.00 88888.00 2011-08-10 05:43:25.875 222 12579.98 159.22 55019.00 88888.00 2011-08-10 05:43:26.000 222 12580.02 159.25 55019.00 88888.00 2011-08-10 05:43:26.125 222 12579.98 159.25 55019.03 88888.00 2011-08-10 05:43:26.250 222 12579.98 159.22 55019.00 88888.00 2011-08-10 05:43:26.375 222 12580.00 159.28 55019.03 88888.00 2011-08-10 05:43:26.500 222 12580.00 159.30 55019.05 88888.00 2011-08-10 05:43:26.625 222 12580.02 159.30 55019.05 88888.00 2011-08-10 05:43:26.750 222 12579.98 159.25 55019.03 88888.00 2011-08-10 05:43:26.875 222 12579.95 159.25 55019.03 88888.00 2011-08-10 05:43:27.000 222 12579.92 159.20 55019.00 88888.00 2011-08-10 05:43:27.125 222 12579.95 159.25 55019.05 88888.00 2011-08-10 05:43:27.250 222 12580.02 159.25 55019.05 88888.00 2011-08-10 05:43:27.375 222 12580.00 159.22 55019.00 88888.00 2011-08-10 05:43:27.500 222 12579.98 159.20 55019.00 88888.00 2011-08-10 05:43:27.625 222 12579.98 159.22 55019.03 88888.00 2011-08-10 05:43:27.750 222 12580.00 159.20 55019.05 88888.00 2011-08-10 05:43:27.875 222 12580.05 159.20 55019.05 88888.00 2011-08-10 05:43:28.000 222 12580.05 159.20 55018.97 88888.00 2011-08-10 05:43:28.125 222 12580.05 159.22 55019.05 88888.00 2011-08-10 05:43:28.250 222 12579.98 159.25 55019.03 88888.00 2011-08-10 05:43:28.375 222 12580.02 159.28 55019.05 88888.00 2011-08-10 05:43:28.500 222 12580.08 159.28 55019.07 88888.00 2011-08-10 05:43:28.625 222 12580.05 159.25 55019.03 88888.00 2011-08-10 05:43:28.750 222 12580.02 159.25 55019.03 88888.00 2011-08-10 05:43:28.875 222 12579.95 159.25 55019.05 88888.00 2011-08-10 05:43:29.000 222 12579.98 159.25 55019.03 88888.00 2011-08-10 05:43:29.125 222 12580.00 159.22 55019.03 88888.00 2011-08-10 05:43:29.250 222 12580.00 159.18 55019.00 88888.00 2011-08-10 05:43:29.375 222 12580.00 159.18 55018.97 88888.00 2011-08-10 05:43:29.500 222 12580.00 159.18 55018.97 88888.00 2011-08-10 05:43:29.625 222 12580.02 159.18 55019.00 88888.00 2011-08-10 05:43:29.750 222 12580.05 159.22 55019.00 88888.00 2011-08-10 05:43:29.875 222 12580.05 159.22 55019.03 88888.00 2011-08-10 05:43:30.000 222 12580.05 159.20 55019.00 88888.00 2011-08-10 05:43:30.125 222 12580.05 159.18 55019.03 88888.00 2011-08-10 05:43:30.250 222 12580.02 159.20 55019.00 88888.00 2011-08-10 05:43:30.375 222 12580.00 159.20 55019.00 88888.00 2011-08-10 05:43:30.500 222 12580.00 159.18 55019.03 88888.00 2011-08-10 05:43:30.625 222 12579.95 159.20 55019.03 88888.00 2011-08-10 05:43:30.750 222 12580.00 159.22 55019.03 88888.00 2011-08-10 05:43:30.875 222 12579.98 159.22 55019.00 88888.00 2011-08-10 05:43:31.000 222 12579.95 159.20 55019.00 88888.00 2011-08-10 05:43:31.125 222 12580.00 159.22 55019.00 88888.00 2011-08-10 05:43:31.250 222 12579.98 159.22 55019.05 88888.00 2011-08-10 05:43:31.375 222 12580.00 159.25 55019.05 88888.00 2011-08-10 05:43:31.500 222 12580.02 159.22 55019.03 88888.00 2011-08-10 05:43:31.625 222 12580.00 159.20 55019.00 88888.00 2011-08-10 05:43:31.750 222 12580.00 159.18 55019.00 88888.00 2011-08-10 05:43:31.875 222 12579.98 159.22 55019.03 88888.00 2011-08-10 05:43:32.000 222 12579.98 159.22 55019.05 88888.00 2011-08-10 05:43:32.125 222 12580.00 159.22 55019.03 88888.00 2011-08-10 05:43:32.250 222 12579.95 159.20 55019.00 88888.00 2011-08-10 05:43:32.375 222 12579.98 159.18 55019.00 88888.00 2011-08-10 05:43:32.500 222 12580.00 159.20 55019.00 88888.00 2011-08-10 05:43:32.625 222 12580.00 159.20 55019.00 88888.00 2011-08-10 05:43:32.750 222 12580.02 159.20 55019.00 88888.00 2011-08-10 05:43:32.875 222 12580.00 159.18 55019.03 88888.00 2011-08-10 05:43:33.000 222 12579.98 159.20 55019.03 88888.00 2011-08-10 05:43:33.125 222 12579.95 159.18 55019.05 88888.00 2011-08-10 05:43:33.250 222 12579.98 159.18 55019.03 88888.00 2011-08-10 05:43:33.375 222 12580.00 159.20 55019.03 88888.00 2011-08-10 05:43:33.500 222 12580.00 159.20 55019.03 88888.00 2011-08-10 05:43:33.625 222 12580.02 159.18 55019.03 88888.00 2011-08-10 05:43:33.750 222 12580.05 159.18 55019.03 88888.00 2011-08-10 05:43:33.875 222 12580.02 159.18 55019.03 88888.00 2011-08-10 05:43:34.000 222 12580.05 159.18 55019.03 88888.00 2011-08-10 05:43:34.125 222 12580.05 159.18 55019.00 88888.00 2011-08-10 05:43:34.250 222 12580.00 159.18 55019.03 88888.00 2011-08-10 05:43:34.375 222 12580.10 159.20 55019.03 88888.00 2011-08-10 05:43:34.500 222 12580.12 159.20 55019.05 88888.00 2011-08-10 05:43:34.625 222 12580.10 159.20 55019.05 88888.00 2011-08-10 05:43:34.750 222 12580.12 159.18 55019.05 88888.00 2011-08-10 05:43:34.875 222 12580.10 159.20 55019.05 88888.00 2011-08-10 05:43:35.000 222 12580.08 159.18 55019.03 88888.00 2011-08-10 05:43:35.125 222 12580.02 159.15 55019.00 88888.00 2011-08-10 05:43:35.250 222 12579.95 159.15 55019.03 88888.00 2011-08-10 05:43:35.375 222 12580.02 159.22 55019.03 88888.00 2011-08-10 05:43:35.500 222 12580.10 159.22 55019.03 88888.00 2011-08-10 05:43:35.625 222 12580.08 159.20 55019.05 88888.00 2011-08-10 05:43:35.750 222 12579.98 159.20 55019.05 88888.00 2011-08-10 05:43:35.875 222 12579.98 159.22 55019.07 88888.00 2011-08-10 05:43:36.000 222 12580.02 159.18 55019.07 88888.00 2011-08-10 05:43:36.125 222 12580.05 159.18 55019.05 88888.00 2011-08-10 05:43:36.250 222 12579.98 159.18 55019.05 88888.00 2011-08-10 05:43:36.375 222 12579.95 159.22 55019.05 88888.00 2011-08-10 05:43:36.500 222 12580.02 159.20 55019.05 88888.00 2011-08-10 05:43:36.625 222 12580.05 159.20 55019.00 88888.00 2011-08-10 05:43:36.750 222 12580.05 159.18 55019.03 88888.00 2011-08-10 05:43:36.875 222 12580.02 159.15 55019.03 88888.00 2011-08-10 05:43:37.000 222 12580.00 159.15 55019.03 88888.00 2011-08-10 05:43:37.125 222 12580.00 159.18 55019.03 88888.00 2011-08-10 05:43:37.250 222 12580.02 159.18 55019.03 88888.00 2011-08-10 05:43:37.375 222 12580.00 159.15 55019.00 88888.00 2011-08-10 05:43:37.500 222 12579.95 159.15 55019.03 88888.00 2011-08-10 05:43:37.625 222 12579.95 159.15 55019.03 88888.00 2011-08-10 05:43:37.750 222 12579.95 159.12 55019.03 88888.00 2011-08-10 05:43:37.875 222 12579.98 159.18 55019.03 88888.00 2011-08-10 05:43:38.000 222 12580.02 159.18 55019.03 88888.00 2011-08-10 05:43:38.125 222 12580.08 159.18 55019.03 88888.00 2011-08-10 05:43:38.250 222 12580.05 159.15 55019.03 88888.00 2011-08-10 05:43:38.375 222 12580.08 159.18 55019.03 88888.00 2011-08-10 05:43:38.500 222 12580.02 159.20 55019.05 88888.00 2011-08-10 05:43:38.625 222 12580.02 159.20 55019.05 88888.00 2011-08-10 05:43:38.750 222 12580.08 159.22 55019.10 88888.00 2011-08-10 05:43:38.875 222 12580.05 159.22 55019.10 88888.00 2011-08-10 05:43:39.000 222 12580.05 159.20 55019.07 88888.00 2011-08-10 05:43:39.125 222 12580.08 159.18 55019.07 88888.00 2011-08-10 05:43:39.250 222 12580.08 159.20 55019.07 88888.00 2011-08-10 05:43:39.375 222 12580.10 159.20 55019.10 88888.00 2011-08-10 05:43:39.500 222 12580.05 159.18 55019.10 88888.00 2011-08-10 05:43:39.625 222 12580.08 159.18 55019.07 88888.00 2011-08-10 05:43:39.750 222 12580.12 159.18 55019.07 88888.00 2011-08-10 05:43:39.875 222 12580.12 159.20 55019.07 88888.00 2011-08-10 05:43:40.000 222 12580.15 159.20 55019.07 88888.00 2011-08-10 05:43:40.125 222 12580.12 159.18 55019.07 88888.00 2011-08-10 05:43:40.250 222 12580.10 159.18 55019.10 88888.00 2011-08-10 05:43:40.375 222 12580.12 159.20 55019.12 88888.00 2011-08-10 05:43:40.500 222 12580.12 159.18 55019.12 88888.00 2011-08-10 05:43:40.625 222 12580.08 159.15 55019.10 88888.00 2011-08-10 05:43:40.750 222 12580.10 159.18 55019.07 88888.00 2011-08-10 05:43:40.875 222 12580.15 159.18 55019.07 88888.00 2011-08-10 05:43:41.000 222 12580.15 159.18 55019.05 88888.00 2011-08-10 05:43:41.125 222 12580.15 159.18 55019.07 88888.00 2011-08-10 05:43:41.250 222 12580.05 159.15 55019.05 88888.00 2011-08-10 05:43:41.375 222 12580.10 159.18 55019.07 88888.00 2011-08-10 05:43:41.500 222 12580.12 159.15 55019.07 88888.00 2011-08-10 05:43:41.625 222 12580.12 159.15 55019.05 88888.00 2011-08-10 05:43:41.750 222 12580.12 159.15 55019.03 88888.00 2011-08-10 05:43:41.875 222 12580.12 159.20 55019.05 88888.00 2011-08-10 05:43:42.000 222 12580.10 159.18 55019.05 88888.00 2011-08-10 05:43:42.125 222 12580.08 159.18 55019.07 88888.00 2011-08-10 05:43:42.250 222 12580.10 159.15 55019.05 88888.00 2011-08-10 05:43:42.375 222 12580.15 159.15 55019.07 88888.00 2011-08-10 05:43:42.500 222 12580.12 159.15 55019.07 88888.00 2011-08-10 05:43:42.625 222 12580.08 159.12 55019.07 88888.00 2011-08-10 05:43:42.750 222 12580.02 159.15 55019.07 88888.00 2011-08-10 05:43:42.875 222 12580.02 159.12 55019.05 88888.00 2011-08-10 05:43:43.000 222 12580.08 159.15 55019.05 88888.00 2011-08-10 05:43:43.125 222 12580.10 159.12 55019.07 88888.00 2011-08-10 05:43:43.250 222 12580.10 159.15 55019.07 88888.00 2011-08-10 05:43:43.375 222 12580.15 159.15 55019.07 88888.00 2011-08-10 05:43:43.500 222 12580.10 159.15 55019.07 88888.00 2011-08-10 05:43:43.625 222 12580.02 159.12 55019.07 88888.00 2011-08-10 05:43:43.750 222 12580.02 159.12 55019.07 88888.00 2011-08-10 05:43:43.875 222 12580.05 159.15 55019.07 88888.00 2011-08-10 05:43:44.000 222 12580.10 159.15 55019.10 88888.00 2011-08-10 05:43:44.125 222 12580.10 159.15 55019.07 88888.00 2011-08-10 05:43:44.250 222 12580.08 159.10 55019.07 88888.00 2011-08-10 05:43:44.375 222 12580.08 159.12 55019.10 88888.00 2011-08-10 05:43:44.500 222 12580.05 159.15 55019.10 88888.00 2011-08-10 05:43:44.625 222 12580.12 159.18 55019.10 88888.00 2011-08-10 05:43:44.750 222 12580.12 159.15 55019.10 88888.00 2011-08-10 05:43:44.875 222 12580.15 159.12 55019.10 88888.00 2011-08-10 05:43:45.000 222 12580.12 159.10 55019.10 88888.00 2011-08-10 05:43:45.125 222 12580.10 159.12 55019.10 88888.00 2011-08-10 05:43:45.250 222 12580.08 159.12 55019.10 88888.00 2011-08-10 05:43:45.375 222 12580.12 159.15 55019.12 88888.00 2011-08-10 05:43:45.500 222 12580.12 159.15 55019.12 88888.00 2011-08-10 05:43:45.625 222 12580.08 159.12 55019.10 88888.00 2011-08-10 05:43:45.750 222 12580.12 159.12 55019.12 88888.00 2011-08-10 05:43:45.875 222 12580.12 159.12 55019.12 88888.00 2011-08-10 05:43:46.000 222 12580.12 159.12 55019.12 88888.00 2011-08-10 05:43:46.125 222 12580.10 159.10 55019.10 88888.00 2011-08-10 05:43:46.250 222 12580.10 159.10 55019.07 88888.00 2011-08-10 05:43:46.375 222 12580.05 159.10 55019.05 88888.00 2011-08-10 05:43:46.500 222 12580.00 159.07 55019.10 88888.00 2011-08-10 05:43:46.625 222 12580.10 159.15 55019.12 88888.00 2011-08-10 05:43:46.750 222 12580.10 159.15 55019.12 88888.00 2011-08-10 05:43:46.875 222 12580.12 159.15 55019.12 88888.00 2011-08-10 05:43:47.000 222 12580.20 159.15 55019.12 88888.00 2011-08-10 05:43:47.125 222 12580.15 159.15 55019.15 88888.00 2011-08-10 05:43:47.250 222 12580.08 159.10 55019.15 88888.00 2011-08-10 05:43:47.375 222 12580.08 159.12 55019.10 88888.00 2011-08-10 05:43:47.500 222 12580.00 159.12 55019.10 88888.00 2011-08-10 05:43:47.625 222 12580.05 159.15 55019.12 88888.00 2011-08-10 05:43:47.750 222 12580.10 159.15 55019.12 88888.00 2011-08-10 05:43:47.875 222 12580.10 159.12 55019.12 88888.00 2011-08-10 05:43:48.000 222 12580.12 159.10 55019.12 88888.00 2011-08-10 05:43:48.125 222 12580.08 159.10 55019.12 88888.00 2011-08-10 05:43:48.250 222 12580.05 159.07 55019.12 88888.00 2011-08-10 05:43:48.375 222 12580.10 159.12 55019.15 88888.00 2011-08-10 05:43:48.500 222 12580.08 159.10 55019.12 88888.00 2011-08-10 05:43:48.625 222 12580.05 159.10 55019.12 88888.00 2011-08-10 05:43:48.750 222 12580.05 159.10 55019.12 88888.00 2011-08-10 05:43:48.875 222 12580.02 159.10 55019.12 88888.00 2011-08-10 05:43:49.000 222 12580.00 159.10 55019.10 88888.00 2011-08-10 05:43:49.125 222 12580.02 159.12 55019.12 88888.00 2011-08-10 05:43:49.250 222 12580.00 159.07 55019.15 88888.00 2011-08-10 05:43:49.375 222 12580.02 159.10 55019.12 88888.00 2011-08-10 05:43:49.500 222 12580.10 159.10 55019.15 88888.00 2011-08-10 05:43:49.625 222 12580.12 159.10 55019.12 88888.00 2011-08-10 05:43:49.750 222 12580.08 159.05 55019.07 88888.00 2011-08-10 05:43:49.875 222 12580.08 159.07 55019.12 88888.00 2011-08-10 05:43:50.000 222 12580.15 159.12 55019.10 88888.00 2011-08-10 05:43:50.125 222 12580.15 159.10 55019.15 88888.00 2011-08-10 05:43:50.250 222 12580.05 159.07 55019.15 88888.00 2011-08-10 05:43:50.375 222 12580.08 159.10 55019.12 88888.00 2011-08-10 05:43:50.500 222 12580.15 159.10 55019.12 88888.00 2011-08-10 05:43:50.625 222 12580.12 159.12 55019.12 88888.00 2011-08-10 05:43:50.750 222 12580.10 159.12 55019.15 88888.00 2011-08-10 05:43:50.875 222 12580.12 159.12 55019.18 88888.00 2011-08-10 05:43:51.000 222 12580.15 159.07 55019.15 88888.00 2011-08-10 05:43:51.125 222 12580.12 159.05 55019.15 88888.00 2011-08-10 05:43:51.250 222 12580.15 159.05 55019.15 88888.00 2011-08-10 05:43:51.375 222 12580.17 159.10 55019.15 88888.00 2011-08-10 05:43:51.500 222 12580.20 159.10 55019.15 88888.00 2011-08-10 05:43:51.625 222 12580.20 159.07 55019.10 88888.00 2011-08-10 05:43:51.750 222 12580.23 159.10 55019.12 88888.00 2011-08-10 05:43:51.875 222 12580.23 159.12 55019.15 88888.00 2011-08-10 05:43:52.000 222 12580.15 159.07 55019.15 88888.00 2011-08-10 05:43:52.125 222 12580.12 159.07 55019.15 88888.00 2011-08-10 05:43:52.250 222 12580.12 159.05 55019.15 88888.00 2011-08-10 05:43:52.375 222 12580.15 159.05 55019.12 88888.00 2011-08-10 05:43:52.500 222 12580.12 159.07 55019.12 88888.00 2011-08-10 05:43:52.625 222 12580.10 159.07 55019.15 88888.00 2011-08-10 05:43:52.750 222 12580.10 159.05 55019.18 88888.00 2011-08-10 05:43:52.875 222 12580.10 159.05 55019.15 88888.00 2011-08-10 05:43:53.000 222 12580.10 159.05 55019.15 88888.00 2011-08-10 05:43:53.125 222 12580.10 159.05 55019.15 88888.00 2011-08-10 05:43:53.250 222 12580.12 159.05 55019.18 88888.00 2011-08-10 05:43:53.375 222 12580.15 159.10 55019.18 88888.00 2011-08-10 05:43:53.500 222 12580.15 159.12 55019.18 88888.00 2011-08-10 05:43:53.625 222 12580.17 159.12 55019.15 88888.00 2011-08-10 05:43:53.750 222 12580.15 159.10 55019.15 88888.00 2011-08-10 05:43:53.875 222 12580.12 159.07 55019.15 88888.00 2011-08-10 05:43:54.000 222 12580.12 159.05 55019.12 88888.00 2011-08-10 05:43:54.125 222 12580.12 159.05 55019.18 88888.00 2011-08-10 05:43:54.250 222 12580.10 159.10 55019.18 88888.00 2011-08-10 05:43:54.375 222 12580.17 159.07 55019.18 88888.00 2011-08-10 05:43:54.500 222 12580.15 159.03 55019.15 88888.00 2011-08-10 05:43:54.625 222 12580.17 159.05 55019.15 88888.00 2011-08-10 05:43:54.750 222 12580.15 159.07 55019.18 88888.00 2011-08-10 05:43:54.875 222 12580.12 159.05 55019.18 88888.00 2011-08-10 05:43:55.000 222 12580.15 159.07 55019.18 88888.00 2011-08-10 05:43:55.125 222 12580.20 159.07 55019.18 88888.00 2011-08-10 05:43:55.250 222 12580.20 159.03 55019.18 88888.00 2011-08-10 05:43:55.375 222 12580.12 159.05 55019.15 88888.00 2011-08-10 05:43:55.500 222 12580.08 159.03 55019.15 88888.00 2011-08-10 05:43:55.625 222 12580.10 159.05 55019.18 88888.00 2011-08-10 05:43:55.750 222 12580.12 159.05 55019.18 88888.00 2011-08-10 05:43:55.875 222 12580.20 159.07 55019.18 88888.00 2011-08-10 05:43:56.000 222 12580.17 159.07 55019.18 88888.00 2011-08-10 05:43:56.125 222 12580.17 159.07 55019.15 88888.00 2011-08-10 05:43:56.250 222 12580.10 159.03 55019.18 88888.00 2011-08-10 05:43:56.375 222 12580.12 159.03 55019.18 88888.00 2011-08-10 05:43:56.500 222 12580.02 159.03 55019.18 88888.00 2011-08-10 05:43:56.625 222 12580.08 159.07 55019.18 88888.00 2011-08-10 05:43:56.750 222 12580.08 159.05 55019.20 88888.00 2011-08-10 05:43:56.875 222 12580.10 159.03 55019.22 88888.00 2011-08-10 05:43:57.000 222 12580.10 159.05 55019.22 88888.00 2011-08-10 05:43:57.125 222 12580.10 159.03 55019.22 88888.00 2011-08-10 05:43:57.250 222 12580.05 158.97 55019.22 88888.00 2011-08-10 05:43:57.375 222 12580.12 159.05 55019.22 88888.00 2011-08-10 05:43:57.500 222 12580.15 159.05 55019.20 88888.00 2011-08-10 05:43:57.625 222 12580.17 159.05 55019.18 88888.00 2011-08-10 05:43:57.750 222 12580.20 159.05 55019.18 88888.00 2011-08-10 05:43:57.875 222 12580.12 159.03 55019.18 88888.00 2011-08-10 05:43:58.000 222 12580.15 159.03 55019.20 88888.00 2011-08-10 05:43:58.125 222 12580.20 159.05 55019.20 88888.00 2011-08-10 05:43:58.250 222 12580.12 159.00 55019.20 88888.00 2011-08-10 05:43:58.375 222 12580.15 159.05 55019.20 88888.00 2011-08-10 05:43:58.500 222 12580.15 159.05 55019.18 88888.00 2011-08-10 05:43:58.625 222 12580.10 159.05 55019.20 88888.00 2011-08-10 05:43:58.750 222 12580.15 159.05 55019.22 88888.00 2011-08-10 05:43:58.875 222 12580.20 159.07 55019.20 88888.00 2011-08-10 05:43:59.000 222 12580.23 159.03 55019.18 88888.00 2011-08-10 05:43:59.125 222 12580.17 158.97 55019.18 88888.00 2011-08-10 05:43:59.250 222 12580.12 159.00 55019.18 88888.00 2011-08-10 05:43:59.375 222 12580.17 159.00 55019.15 88888.00 2011-08-10 05:43:59.500 222 12580.17 158.95 55019.15 88888.00 2011-08-10 05:43:59.625 222 12580.15 158.95 55019.18 88888.00 2011-08-10 05:43:59.750 222 12580.17 159.00 55019.15 88888.00 2011-08-10 05:43:59.875 222 12580.20 159.00 55019.15 88888.00 2011-08-10 05:44:00.000 222 12580.15 159.00 55019.18 88888.00 2011-08-10 05:44:00.125 222 12580.15 159.03 55019.18 88888.00 2011-08-10 05:44:00.250 222 12580.15 159.00 55019.22 88888.00 2011-08-10 05:44:00.375 222 12580.23 159.03 55019.22 88888.00 2011-08-10 05:44:00.500 222 12580.17 159.00 55019.18 88888.00 2011-08-10 05:44:00.625 222 12580.15 158.97 55019.20 88888.00 2011-08-10 05:44:00.750 222 12580.17 158.97 55019.20 88888.00 2011-08-10 05:44:00.875 222 12580.20 159.00 55019.20 88888.00 2011-08-10 05:44:01.000 222 12580.20 158.97 55019.22 88888.00 2011-08-10 05:44:01.125 222 12580.20 158.95 55019.20 88888.00 2011-08-10 05:44:01.250 222 12580.20 158.93 55019.18 88888.00 2011-08-10 05:44:01.375 222 12580.30 158.97 55019.20 88888.00 2011-08-10 05:44:01.500 222 12580.35 158.97 55019.22 88888.00 2011-08-10 05:44:01.625 222 12580.27 158.97 55019.20 88888.00 2011-08-10 05:44:01.750 222 12580.17 159.03 55019.20 88888.00 2011-08-10 05:44:01.875 222 12580.12 159.03 55019.20 88888.00 2011-08-10 05:44:02.000 222 12580.12 158.95 55019.18 88888.00 2011-08-10 05:44:02.125 222 12580.23 158.97 55019.18 88888.00 2011-08-10 05:44:02.250 222 12580.20 158.97 55019.18 88888.00 2011-08-10 05:44:02.375 222 12580.23 158.95 55019.18 88888.00 2011-08-10 05:44:02.500 222 12580.20 158.93 55019.20 88888.00 2011-08-10 05:44:02.625 222 12580.12 158.93 55019.20 88888.00 2011-08-10 05:44:02.750 222 12580.10 158.90 55019.18 88888.00 2011-08-10 05:44:02.875 222 12580.17 158.90 55019.15 88888.00 2011-08-10 05:44:03.000 222 12580.12 158.93 55019.12 88888.00 2011-08-10 05:44:03.125 222 12580.12 158.95 55019.20 88888.00 2011-08-10 05:44:03.250 222 12580.12 158.97 55019.18 88888.00 2011-08-10 05:44:03.375 222 12580.15 158.95 55019.18 88888.00 2011-08-10 05:44:03.500 222 12580.15 158.97 55019.18 88888.00 2011-08-10 05:44:03.625 222 12580.15 159.00 55019.20 88888.00 2011-08-10 05:44:03.750 222 12580.20 159.03 55019.20 88888.00 2011-08-10 05:44:03.875 222 12580.20 158.97 55019.22 88888.00 2011-08-10 05:44:04.000 222 12580.17 158.95 55019.20 88888.00 2011-08-10 05:44:04.125 222 12580.12 158.93 55019.18 88888.00 2011-08-10 05:44:04.250 222 12580.08 158.93 55019.20 88888.00 2011-08-10 05:44:04.375 222 12580.08 158.95 55019.18 88888.00 2011-08-10 05:44:04.500 222 12580.10 158.95 55019.20 88888.00 2011-08-10 05:44:04.625 222 12580.15 158.90 55019.20 88888.00 2011-08-10 05:44:04.750 222 12580.15 158.93 55019.18 88888.00 2011-08-10 05:44:04.875 222 12580.12 158.97 55019.20 88888.00 2011-08-10 05:44:05.000 222 12580.17 158.97 55019.18 88888.00 2011-08-10 05:44:05.125 222 12580.17 158.93 55019.18 88888.00 2011-08-10 05:44:05.250 222 12580.12 158.90 55019.20 88888.00 2011-08-10 05:44:05.375 222 12580.15 158.93 55019.20 88888.00 2011-08-10 05:44:05.500 222 12580.20 158.93 55019.20 88888.00 2011-08-10 05:44:05.625 222 12580.20 158.88 55019.20 88888.00 2011-08-10 05:44:05.750 222 12580.15 158.85 55019.20 88888.00 2011-08-10 05:44:05.875 222 12580.17 158.88 55019.20 88888.00 2011-08-10 05:44:06.000 222 12580.27 158.90 55019.22 88888.00 2011-08-10 05:44:06.125 222 12580.27 158.93 55019.22 88888.00 2011-08-10 05:44:06.250 222 12580.20 158.93 55019.22 88888.00 2011-08-10 05:44:06.375 222 12580.23 158.93 55019.22 88888.00 2011-08-10 05:44:06.500 222 12580.20 158.93 55019.22 88888.00 2011-08-10 05:44:06.625 222 12580.17 158.93 55019.20 88888.00 2011-08-10 05:44:06.750 222 12580.15 158.88 55019.20 88888.00 2011-08-10 05:44:06.875 222 12580.15 158.88 55019.18 88888.00 2011-08-10 05:44:07.000 222 12580.17 158.85 55019.18 88888.00 2011-08-10 05:44:07.125 222 12580.23 158.88 55019.20 88888.00 2011-08-10 05:44:07.250 222 12580.25 158.90 55019.20 88888.00 2011-08-10 05:44:07.375 222 12580.30 158.93 55019.22 88888.00 2011-08-10 05:44:07.500 222 12580.33 158.93 55019.25 88888.00 2011-08-10 05:44:07.625 222 12580.27 158.97 55019.25 88888.00 2011-08-10 05:44:07.750 222 12580.23 158.93 55019.25 88888.00 2011-08-10 05:44:07.875 222 12580.30 158.90 55019.20 88888.00 2011-08-10 05:44:08.000 222 12580.27 158.90 55019.22 88888.00 2011-08-10 05:44:08.125 222 12580.17 158.90 55019.22 88888.00 2011-08-10 05:44:08.250 222 12580.12 158.85 55019.20 88888.00 2011-08-10 05:44:08.375 222 12580.17 158.88 55019.20 88888.00 2011-08-10 05:44:08.500 222 12580.17 158.93 55019.22 88888.00 2011-08-10 05:44:08.625 222 12580.20 158.95 55019.25 88888.00 2011-08-10 05:44:08.750 222 12580.20 158.95 55019.22 88888.00 2011-08-10 05:44:08.875 222 12580.15 158.95 55019.22 88888.00 2011-08-10 05:44:09.000 222 12580.10 158.88 55019.20 88888.00 2011-08-10 05:44:09.125 222 12580.15 158.88 55019.20 88888.00 2011-08-10 05:44:09.250 222 12580.17 158.85 55019.22 88888.00 2011-08-10 05:44:09.375 222 12580.20 158.85 55019.22 88888.00 2011-08-10 05:44:09.500 222 12580.17 158.88 55019.22 88888.00 2011-08-10 05:44:09.625 222 12580.20 158.85 55019.20 88888.00 2011-08-10 05:44:09.750 222 12580.20 158.85 55019.22 88888.00 2011-08-10 05:44:09.875 222 12580.23 158.88 55019.25 88888.00 2011-08-10 05:44:10.000 222 12580.20 158.85 55019.22 88888.00 2011-08-10 05:44:10.125 222 12580.25 158.85 55019.22 88888.00 2011-08-10 05:44:10.250 222 12580.27 158.82 55019.20 88888.00 2011-08-10 05:44:10.375 222 12580.25 158.85 55019.20 88888.00 2011-08-10 05:44:10.500 222 12580.20 158.88 55019.22 88888.00 2011-08-10 05:44:10.625 222 12580.12 158.82 55019.22 88888.00 2011-08-10 05:44:10.750 222 12580.15 158.82 55019.22 88888.00 2011-08-10 05:44:10.875 222 12580.23 158.88 55019.25 88888.00 2011-08-10 05:44:11.000 222 12580.15 158.88 55019.20 88888.00 2011-08-10 05:44:11.125 222 12580.20 158.88 55019.20 88888.00 2011-08-10 05:44:11.250 222 12580.23 158.82 55019.22 88888.00 2011-08-10 05:44:11.375 222 12580.27 158.82 55019.22 88888.00 2011-08-10 05:44:11.500 222 12580.25 158.82 55019.25 88888.00 2011-08-10 05:44:11.625 222 12580.23 158.88 55019.22 88888.00 2011-08-10 05:44:11.750 222 12580.23 158.85 55019.22 88888.00 2011-08-10 05:44:11.875 222 12580.23 158.82 55019.22 88888.00 2011-08-10 05:44:12.000 222 12580.25 158.82 55019.22 88888.00 2011-08-10 05:44:12.125 222 12580.25 158.85 55019.22 88888.00 2011-08-10 05:44:12.250 222 12580.23 158.80 55019.20 88888.00 2011-08-10 05:44:12.375 222 12580.17 158.78 55019.18 88888.00 2011-08-10 05:44:12.500 222 12580.15 158.80 55019.20 88888.00 2011-08-10 05:44:12.625 222 12580.20 158.82 55019.20 88888.00 2011-08-10 05:44:12.750 222 12580.23 158.82 55019.20 88888.00 2011-08-10 05:44:12.875 222 12580.23 158.80 55019.22 88888.00 2011-08-10 05:44:13.000 222 12580.30 158.80 55019.22 88888.00 2011-08-10 05:44:13.125 222 12580.33 158.80 55019.22 88888.00 2011-08-10 05:44:13.250 222 12580.23 158.78 55019.22 88888.00 2011-08-10 05:44:13.375 222 12580.25 158.82 55019.28 88888.00 2011-08-10 05:44:13.500 222 12580.27 158.85 55019.28 88888.00 2011-08-10 05:44:13.625 222 12580.23 158.88 55019.28 88888.00 2011-08-10 05:44:13.750 222 12580.15 158.85 55019.22 88888.00 2011-08-10 05:44:13.875 222 12580.20 158.85 55019.22 88888.00 2011-08-10 05:44:14.000 222 12580.33 158.82 55019.22 88888.00 2011-08-10 05:44:14.125 222 12580.33 158.80 55019.25 88888.00 2011-08-10 05:44:14.250 222 12580.30 158.80 55019.25 88888.00 2011-08-10 05:44:14.375 222 12580.30 158.80 55019.25 88888.00 2011-08-10 05:44:14.500 222 12580.30 158.78 55019.22 88888.00 2011-08-10 05:44:14.625 222 12580.23 158.80 55019.22 88888.00 2011-08-10 05:44:14.750 222 12580.17 158.82 55019.25 88888.00 2011-08-10 05:44:14.875 222 12580.23 158.78 55019.25 88888.00 2011-08-10 05:44:15.000 222 12580.30 158.80 55019.22 88888.00 2011-08-10 05:44:15.125 222 12580.33 158.80 55019.28 88888.00 2011-08-10 05:44:15.250 222 12580.25 158.80 55019.28 88888.00 2011-08-10 05:44:15.375 222 12580.20 158.80 55019.25 88888.00 2011-08-10 05:44:15.500 222 12580.23 158.82 55019.25 88888.00 2011-08-10 05:44:15.625 222 12580.25 158.80 55019.25 88888.00 2011-08-10 05:44:15.750 222 12580.27 158.78 55019.25 88888.00 2011-08-10 05:44:15.875 222 12580.27 158.75 55019.25 88888.00 2011-08-10 05:44:16.000 222 12580.30 158.80 55019.25 88888.00 2011-08-10 05:44:16.125 222 12580.33 158.82 55019.28 88888.00 2011-08-10 05:44:16.250 222 12580.35 158.80 55019.25 88888.00 2011-08-10 05:44:16.375 222 12580.33 158.82 55019.25 88888.00 2011-08-10 05:44:16.500 222 12580.25 158.82 55019.22 88888.00 2011-08-10 05:44:16.625 222 12580.25 158.80 55019.22 88888.00 2011-08-10 05:44:16.750 222 12580.20 158.82 55019.25 88888.00 2011-08-10 05:44:16.875 222 12580.20 158.80 55019.22 88888.00 2011-08-10 05:44:17.000 222 12580.25 158.80 55019.22 88888.00 2011-08-10 05:44:17.125 222 12580.23 158.78 55019.22 88888.00 2011-08-10 05:44:17.250 222 12580.23 158.80 55019.22 88888.00 2011-08-10 05:44:17.375 222 12580.30 158.80 55019.25 88888.00 2011-08-10 05:44:17.500 222 12580.38 158.78 55019.25 88888.00 2011-08-10 05:44:17.625 222 12580.45 158.72 55019.22 88888.00 2011-08-10 05:44:17.750 222 12580.38 158.72 55019.20 88888.00 2011-08-10 05:44:17.875 222 12580.33 158.75 55019.20 88888.00 2011-08-10 05:44:18.000 222 12580.35 158.72 55019.22 88888.00 2011-08-10 05:44:18.125 222 12580.35 158.75 55019.28 88888.00 2011-08-10 05:44:18.250 222 12580.23 158.70 55019.25 88888.00 2011-08-10 05:44:18.375 222 12580.27 158.72 55019.28 88888.00 2011-08-10 05:44:18.500 222 12580.30 158.78 55019.25 88888.00 2011-08-10 05:44:18.625 222 12580.30 158.78 55019.28 88888.00 2011-08-10 05:44:18.750 222 12580.27 158.75 55019.28 88888.00 2011-08-10 05:44:18.875 222 12580.23 158.72 55019.25 88888.00 2011-08-10 05:44:19.000 222 12580.27 158.70 55019.25 88888.00 2011-08-10 05:44:19.125 222 12580.30 158.72 55019.25 88888.00 2011-08-10 05:44:19.250 222 12580.25 158.70 55019.28 88888.00 2011-08-10 05:44:19.375 222 12580.33 158.75 55019.30 88888.00 2011-08-10 05:44:19.500 222 12580.38 158.75 55019.28 88888.00 2011-08-10 05:44:19.625 222 12580.35 158.72 55019.22 88888.00 2011-08-10 05:44:19.750 222 12580.33 158.75 55019.25 88888.00 2011-08-10 05:44:19.875 222 12580.27 158.75 55019.25 88888.00 2011-08-10 05:44:20.000 222 12580.27 158.75 55019.25 88888.00 2011-08-10 05:44:20.125 222 12580.33 158.72 55019.28 88888.00 2011-08-10 05:44:20.250 222 12580.27 158.72 55019.30 88888.00 2011-08-10 05:44:20.375 222 12580.27 158.78 55019.32 88888.00 2011-08-10 05:44:20.500 222 12580.33 158.80 55019.30 88888.00 2011-08-10 05:44:20.625 222 12580.35 158.80 55019.30 88888.00 2011-08-10 05:44:20.750 222 12580.33 158.75 55019.28 88888.00 2011-08-10 05:44:20.875 222 12580.27 158.75 55019.28 88888.00 2011-08-10 05:44:21.000 222 12580.27 158.75 55019.28 88888.00 2011-08-10 05:44:21.125 222 12580.20 158.70 55019.28 88888.00 2011-08-10 05:44:21.250 222 12580.20 158.70 55019.28 88888.00 2011-08-10 05:44:21.375 222 12580.20 158.68 55019.28 88888.00 2011-08-10 05:44:21.500 222 12580.23 158.70 55019.28 88888.00 2011-08-10 05:44:21.625 222 12580.33 158.72 55019.25 88888.00 2011-08-10 05:44:21.750 222 12580.33 158.72 55019.28 88888.00 2011-08-10 05:44:21.875 222 12580.27 158.75 55019.28 88888.00 2011-08-10 05:44:22.000 222 12580.23 158.72 55019.28 88888.00 2011-08-10 05:44:22.125 222 12580.30 158.70 55019.28 88888.00 2011-08-10 05:44:22.250 222 12580.27 158.70 55019.28 88888.00 2011-08-10 05:44:22.375 222 12580.30 158.72 55019.28 88888.00 2011-08-10 05:44:22.500 222 12580.30 158.72 55019.28 88888.00 2011-08-10 05:44:22.625 222 12580.25 158.72 55019.28 88888.00 2011-08-10 05:44:22.750 222 12580.25 158.72 55019.28 88888.00 2011-08-10 05:44:22.875 222 12580.25 158.72 55019.28 88888.00 2011-08-10 05:44:23.000 222 12580.27 158.75 55019.32 88888.00 2011-08-10 05:44:23.125 222 12580.25 158.75 55019.32 88888.00 2011-08-10 05:44:23.250 222 12580.25 158.75 55019.32 88888.00 2011-08-10 05:44:23.375 222 12580.35 158.78 55019.32 88888.00 2011-08-10 05:44:23.500 222 12580.35 158.75 55019.30 88888.00 2011-08-10 05:44:23.625 222 12580.30 158.70 55019.28 88888.00 2011-08-10 05:44:23.750 222 12580.38 158.70 55019.28 88888.00 2011-08-10 05:44:23.875 222 12580.35 158.70 55019.25 88888.00 2011-08-10 05:44:24.000 222 12580.33 158.72 55019.25 88888.00 2011-08-10 05:44:24.125 222 12580.35 158.70 55019.25 88888.00 2011-08-10 05:44:24.250 222 12580.35 158.68 55019.30 88888.00 2011-08-10 05:44:24.375 222 12580.30 158.70 55019.25 88888.00 2011-08-10 05:44:24.500 222 12580.25 158.70 55019.28 88888.00 2011-08-10 05:44:24.625 222 12580.30 158.72 55019.28 88888.00 2011-08-10 05:44:24.750 222 12580.33 158.72 55019.30 88888.00 2011-08-10 05:44:24.875 222 12580.33 158.75 55019.30 88888.00 2011-08-10 05:44:25.000 222 12580.33 158.72 55019.28 88888.00 2011-08-10 05:44:25.125 222 12580.33 158.70 55019.28 88888.00 2011-08-10 05:44:25.250 222 12580.30 158.72 55019.30 88888.00 2011-08-10 05:44:25.375 222 12580.35 158.72 55019.30 88888.00 2011-08-10 05:44:25.500 222 12580.33 158.72 55019.30 88888.00 2011-08-10 05:44:25.625 222 12580.30 158.78 55019.30 88888.00 2011-08-10 05:44:25.750 222 12580.27 158.78 55019.28 88888.00 2011-08-10 05:44:25.875 222 12580.27 158.75 55019.30 88888.00 2011-08-10 05:44:26.000 222 12580.33 158.72 55019.28 88888.00 2011-08-10 05:44:26.125 222 12580.33 158.72 55019.30 88888.00 2011-08-10 05:44:26.250 222 12580.27 158.70 55019.30 88888.00 2011-08-10 05:44:26.375 222 12580.38 158.72 55019.30 88888.00 2011-08-10 05:44:26.500 222 12580.42 158.75 55019.32 88888.00 2011-08-10 05:44:26.625 222 12580.33 158.70 55019.32 88888.00 2011-08-10 05:44:26.750 222 12580.25 158.70 55019.30 88888.00 2011-08-10 05:44:26.875 222 12580.25 158.78 55019.30 88888.00 2011-08-10 05:44:27.000 222 12580.23 158.75 55019.32 88888.00 2011-08-10 05:44:27.125 222 12580.23 158.75 55019.35 88888.00 2011-08-10 05:44:27.250 222 12580.23 158.72 55019.32 88888.00 2011-08-10 05:44:27.375 222 12580.20 158.72 55019.32 88888.00 2011-08-10 05:44:27.500 222 12580.23 158.75 55019.32 88888.00 2011-08-10 05:44:27.625 222 12580.27 158.72 55019.32 88888.00 2011-08-10 05:44:27.750 222 12580.27 158.72 55019.32 88888.00 2011-08-10 05:44:27.875 222 12580.23 158.75 55019.32 88888.00 2011-08-10 05:44:28.000 222 12580.17 158.75 55019.30 88888.00 2011-08-10 05:44:28.125 222 12580.20 158.72 55019.30 88888.00 2011-08-10 05:44:28.250 222 12580.23 158.72 55019.35 88888.00 2011-08-10 05:44:28.375 222 12580.30 158.72 55019.32 88888.00 2011-08-10 05:44:28.500 222 12580.30 158.72 55019.35 88888.00 2011-08-10 05:44:28.625 222 12580.25 158.75 55019.32 88888.00 2011-08-10 05:44:28.750 222 12580.17 158.75 55019.35 88888.00 2011-08-10 05:44:28.875 222 12580.20 158.72 55019.35 88888.00 2011-08-10 05:44:29.000 222 12580.20 158.70 55019.32 88888.00 2011-08-10 05:44:29.125 222 12580.25 158.72 55019.35 88888.00 2011-08-10 05:44:29.250 222 12580.12 158.70 55019.32 88888.00 2011-08-10 05:44:29.375 222 12580.15 158.72 55019.32 88888.00 2011-08-10 05:44:29.500 222 12580.15 158.78 55019.35 88888.00 2011-08-10 05:44:29.625 222 12580.15 158.75 55019.35 88888.00 2011-08-10 05:44:29.750 222 12580.10 158.72 55019.32 88888.00 2011-08-10 05:44:29.875 222 12580.08 158.70 55019.30 88888.00 2011-08-10 05:44:30.000 222 12580.10 158.75 55019.30 88888.00 2011-08-10 05:44:30.125 222 12580.20 158.75 55019.35 88888.00 2011-08-10 05:44:30.250 222 12580.17 158.70 55019.32 88888.00 2011-08-10 05:44:30.375 222 12580.15 158.72 55019.35 88888.00 2011-08-10 05:44:30.500 222 12580.10 158.75 55019.32 88888.00 2011-08-10 05:44:30.625 222 12580.10 158.78 55019.35 88888.00 2011-08-10 05:44:30.750 222 12580.12 158.80 55019.35 88888.00 2011-08-10 05:44:30.875 222 12580.12 158.80 55019.35 88888.00 2011-08-10 05:44:31.000 222 12580.12 158.75 55019.32 88888.00 2011-08-10 05:44:31.125 222 12580.12 158.75 55019.35 88888.00 2011-08-10 05:44:31.250 222 12580.12 158.72 55019.35 88888.00 2011-08-10 05:44:31.375 222 12580.08 158.75 55019.35 88888.00 2011-08-10 05:44:31.500 222 12580.12 158.78 55019.35 88888.00 2011-08-10 05:44:31.625 222 12580.15 158.75 55019.38 88888.00 2011-08-10 05:44:31.750 222 12580.12 158.78 55019.38 88888.00 2011-08-10 05:44:31.875 222 12580.08 158.72 55019.35 88888.00 2011-08-10 05:44:32.000 222 12580.08 158.72 55019.35 88888.00 2011-08-10 05:44:32.125 222 12580.08 158.78 55019.38 88888.00 2011-08-10 05:44:32.250 222 12580.02 158.75 55019.38 88888.00 2011-08-10 05:44:32.375 222 12580.08 158.78 55019.43 88888.00 2011-08-10 05:44:32.500 222 12580.15 158.80 55019.40 88888.00 2011-08-10 05:44:32.625 222 12580.10 158.78 55019.38 88888.00 2011-08-10 05:44:32.750 222 12580.10 158.75 55019.35 88888.00 2011-08-10 05:44:32.875 222 12580.10 158.78 55019.38 88888.00 2011-08-10 05:44:33.000 222 12580.15 158.78 55019.35 88888.00 2011-08-10 05:44:33.125 222 12580.12 158.78 55019.38 88888.00 2011-08-10 05:44:33.250 222 12580.10 158.75 55019.38 88888.00 2011-08-10 05:44:33.375 222 12580.08 158.78 55019.40 88888.00 2011-08-10 05:44:33.500 222 12580.15 158.78 55019.40 88888.00 2011-08-10 05:44:33.625 222 12580.10 158.80 55019.38 88888.00 2011-08-10 05:44:33.750 222 12580.10 158.80 55019.35 88888.00 2011-08-10 05:44:33.875 222 12580.08 158.75 55019.32 88888.00 2011-08-10 05:44:34.000 222 12580.05 158.70 55019.32 88888.00 2011-08-10 05:44:34.125 222 12580.05 158.72 55019.35 88888.00 2011-08-10 05:44:34.250 222 12580.05 158.75 55019.35 88888.00 2011-08-10 05:44:34.375 222 12580.05 158.75 55019.30 88888.00 2011-08-10 05:44:34.500 222 12580.12 158.72 55019.35 88888.00 2011-08-10 05:44:34.625 222 12580.17 158.75 55019.38 88888.00 2011-08-10 05:44:34.750 222 12580.12 158.78 55019.35 88888.00 2011-08-10 05:44:34.875 222 12580.08 158.75 55019.35 88888.00 2011-08-10 05:44:35.000 222 12580.12 158.75 55019.32 88888.00 2011-08-10 05:44:35.125 222 12580.12 158.78 55019.32 88888.00 2011-08-10 05:44:35.250 222 12580.08 158.75 55019.35 88888.00 2011-08-10 05:44:35.375 222 12580.08 158.80 55019.35 88888.00 2011-08-10 05:44:35.500 222 12580.02 158.82 55019.35 88888.00 2011-08-10 05:44:35.625 222 12580.02 158.82 55019.38 88888.00 2011-08-10 05:44:35.750 222 12580.08 158.82 55019.38 88888.00 2011-08-10 05:44:35.875 222 12580.05 158.78 55019.35 88888.00 2011-08-10 05:44:36.000 222 12580.05 158.78 55019.35 88888.00 2011-08-10 05:44:36.125 222 12580.10 158.78 55019.38 88888.00 2011-08-10 05:44:36.250 222 12580.02 158.78 55019.40 88888.00 2011-08-10 05:44:36.375 222 12580.02 158.80 55019.40 88888.00 2011-08-10 05:44:36.500 222 12580.05 158.78 55019.40 88888.00 2011-08-10 05:44:36.625 222 12580.05 158.80 55019.40 88888.00 2011-08-10 05:44:36.750 222 12580.05 158.82 55019.43 88888.00 2011-08-10 05:44:36.875 222 12580.10 158.82 55019.40 88888.00 2011-08-10 05:44:37.000 222 12580.05 158.80 55019.38 88888.00 2011-08-10 05:44:37.125 222 12580.08 158.80 55019.38 88888.00 2011-08-10 05:44:37.250 222 12580.12 158.78 55019.35 88888.00 2011-08-10 05:44:37.375 222 12580.12 158.80 55019.38 88888.00 2011-08-10 05:44:37.500 222 12580.12 158.78 55019.35 88888.00 2011-08-10 05:44:37.625 222 12580.08 158.75 55019.35 88888.00 2011-08-10 05:44:37.750 222 12580.08 158.80 55019.35 88888.00 2011-08-10 05:44:37.875 222 12580.05 158.80 55019.38 88888.00 2011-08-10 05:44:38.000 222 12580.02 158.80 55019.35 88888.00 2011-08-10 05:44:38.125 222 12580.00 158.78 55019.38 88888.00 2011-08-10 05:44:38.250 222 12580.00 158.78 55019.38 88888.00 2011-08-10 05:44:38.375 222 12580.10 158.80 55019.38 88888.00 2011-08-10 05:44:38.500 222 12580.10 158.85 55019.38 88888.00 2011-08-10 05:44:38.625 222 12580.10 158.82 55019.38 88888.00 2011-08-10 05:44:38.750 222 12580.08 158.82 55019.38 88888.00 2011-08-10 05:44:38.875 222 12580.10 158.80 55019.38 88888.00 2011-08-10 05:44:39.000 222 12580.10 158.80 55019.32 88888.00 2011-08-10 05:44:39.125 222 12580.08 158.78 55019.38 88888.00 2011-08-10 05:44:39.250 222 12580.00 158.78 55019.38 88888.00 2011-08-10 05:44:39.375 222 12580.02 158.82 55019.43 88888.00 2011-08-10 05:44:39.500 222 12580.05 158.85 55019.43 88888.00 2011-08-10 05:44:39.625 222 12580.08 158.78 55019.38 88888.00 2011-08-10 05:44:39.750 222 12580.05 158.80 55019.38 88888.00 2011-08-10 05:44:39.875 222 12580.05 158.80 55019.35 88888.00 2011-08-10 05:44:40.000 222 12580.05 158.80 55019.38 88888.00 2011-08-10 05:44:40.125 222 12580.02 158.80 55019.40 88888.00 2011-08-10 05:44:40.250 222 12579.98 158.78 55019.40 88888.00 2011-08-10 05:44:40.375 222 12580.05 158.80 55019.43 88888.00 2011-08-10 05:44:40.500 222 12580.02 158.80 55019.40 88888.00 2011-08-10 05:44:40.625 222 12580.02 158.82 55019.38 88888.00 2011-08-10 05:44:40.750 222 12580.00 158.82 55019.40 88888.00 2011-08-10 05:44:40.875 222 12580.05 158.88 55019.40 88888.00 2011-08-10 05:44:41.000 222 12580.10 158.88 55019.38 88888.00 2011-08-10 05:44:41.125 222 12580.10 158.85 55019.38 88888.00 2011-08-10 05:44:41.250 222 12580.10 158.82 55019.35 88888.00 2011-08-10 05:44:41.375 222 12580.12 158.82 55019.38 88888.00 2011-08-10 05:44:41.500 222 12580.05 158.85 55019.38 88888.00 2011-08-10 05:44:41.625 222 12580.00 158.85 55019.35 88888.00 2011-08-10 05:44:41.750 222 12580.05 158.88 55019.35 88888.00 2011-08-10 05:44:41.875 222 12580.10 158.90 55019.38 88888.00 2011-08-10 05:44:42.000 222 12580.02 158.85 55019.35 88888.00 2011-08-10 05:44:42.125 222 12580.00 158.85 55019.35 88888.00 2011-08-10 05:44:42.250 222 12580.02 158.90 55019.38 88888.00 2011-08-10 05:44:42.375 222 12580.10 158.95 55019.40 88888.00 2011-08-10 05:44:42.500 222 12580.05 158.88 55019.38 88888.00 2011-08-10 05:44:42.625 222 12580.02 158.85 55019.38 88888.00 2011-08-10 05:44:42.750 222 12580.00 158.90 55019.38 88888.00 2011-08-10 05:44:42.875 222 12580.02 158.88 55019.38 88888.00 2011-08-10 05:44:43.000 222 12580.08 158.85 55019.35 88888.00 2011-08-10 05:44:43.125 222 12580.15 158.85 55019.35 88888.00 2011-08-10 05:44:43.250 222 12580.15 158.90 55019.38 88888.00 2011-08-10 05:44:43.375 222 12580.02 158.82 55019.35 88888.00 2011-08-10 05:44:43.500 222 12580.00 158.82 55019.38 88888.00 2011-08-10 05:44:43.625 222 12580.02 158.85 55019.35 88888.00 2011-08-10 05:44:43.750 222 12580.02 158.88 55019.38 88888.00 2011-08-10 05:44:43.875 222 12580.08 158.88 55019.40 88888.00 2011-08-10 05:44:44.000 222 12580.10 158.88 55019.38 88888.00 2011-08-10 05:44:44.125 222 12580.05 158.85 55019.38 88888.00 2011-08-10 05:44:44.250 222 12580.02 158.85 55019.35 88888.00 2011-08-10 05:44:44.375 222 12580.05 158.85 55019.35 88888.00 2011-08-10 05:44:44.500 222 12580.05 158.88 55019.38 88888.00 2011-08-10 05:44:44.625 222 12580.10 158.85 55019.38 88888.00 2011-08-10 05:44:44.750 222 12580.10 158.85 55019.38 88888.00 2011-08-10 05:44:44.875 222 12580.08 158.85 55019.38 88888.00 2011-08-10 05:44:45.000 222 12580.12 158.85 55019.38 88888.00 2011-08-10 05:44:45.125 222 12580.12 158.82 55019.38 88888.00 2011-08-10 05:44:45.250 222 12580.12 158.80 55019.38 88888.00 2011-08-10 05:44:45.375 222 12580.08 158.82 55019.40 88888.00 2011-08-10 05:44:45.500 222 12580.05 158.85 55019.40 88888.00 2011-08-10 05:44:45.625 222 12580.02 158.85 55019.40 88888.00 2011-08-10 05:44:45.750 222 12580.05 158.85 55019.38 88888.00 2011-08-10 05:44:45.875 222 12580.08 158.82 55019.38 88888.00 2011-08-10 05:44:46.000 222 12580.10 158.85 55019.38 88888.00 2011-08-10 05:44:46.125 222 12580.10 158.82 55019.40 88888.00 2011-08-10 05:44:46.250 222 12580.08 158.82 55019.43 88888.00 2011-08-10 05:44:46.375 222 12580.05 158.85 55019.40 88888.00 2011-08-10 05:44:46.500 222 12580.02 158.85 55019.38 88888.00 2011-08-10 05:44:46.625 222 12580.00 158.88 55019.40 88888.00 2011-08-10 05:44:46.750 222 12580.00 158.90 55019.45 88888.00 2011-08-10 05:44:46.875 222 12580.00 158.88 55019.43 88888.00 2011-08-10 05:44:47.000 222 12580.00 158.88 55019.43 88888.00 2011-08-10 05:44:47.125 222 12580.00 158.88 55019.43 88888.00 2011-08-10 05:44:47.250 222 12579.95 158.82 55019.40 88888.00 2011-08-10 05:44:47.375 222 12579.95 158.82 55019.38 88888.00 2011-08-10 05:44:47.500 222 12579.98 158.82 55019.40 88888.00 2011-08-10 05:44:47.625 222 12580.02 158.88 55019.43 88888.00 2011-08-10 05:44:47.750 222 12580.00 158.88 55019.40 88888.00 2011-08-10 05:44:47.875 222 12580.08 158.90 55019.40 88888.00 2011-08-10 05:44:48.000 222 12580.15 158.88 55019.40 88888.00 2011-08-10 05:44:48.125 222 12580.08 158.88 55019.43 88888.00 2011-08-10 05:44:48.250 222 12579.98 158.88 55019.45 88888.00 2011-08-10 05:44:48.375 222 12580.05 158.90 55019.45 88888.00 2011-08-10 05:44:48.500 222 12580.05 158.90 55019.43 88888.00 2011-08-10 05:44:48.625 222 12580.08 158.88 55019.40 88888.00 2011-08-10 05:44:48.750 222 12580.05 158.88 55019.40 88888.00 2011-08-10 05:44:48.875 222 12580.12 158.90 55019.40 88888.00 2011-08-10 05:44:49.000 222 12580.15 158.88 55019.38 88888.00 2011-08-10 05:44:49.125 222 12580.10 158.90 55019.40 88888.00 2011-08-10 05:44:49.250 222 12580.05 158.88 55019.40 88888.00 2011-08-10 05:44:49.375 222 12580.12 158.90 55019.43 88888.00 2011-08-10 05:44:49.500 222 12580.10 158.85 55019.40 88888.00 2011-08-10 05:44:49.625 222 12580.05 158.90 55019.40 88888.00 2011-08-10 05:44:49.750 222 12580.08 158.90 55019.40 88888.00 2011-08-10 05:44:49.875 222 12580.02 158.90 55019.40 88888.00 2011-08-10 05:44:50.000 222 12580.00 158.90 55019.40 88888.00 2011-08-10 05:44:50.125 222 12580.05 158.88 55019.43 88888.00 2011-08-10 05:44:50.250 222 12580.05 158.82 55019.40 88888.00 2011-08-10 05:44:50.375 222 12580.10 158.85 55019.38 88888.00 2011-08-10 05:44:50.500 222 12580.10 158.88 55019.40 88888.00 2011-08-10 05:44:50.625 222 12580.10 158.93 55019.43 88888.00 2011-08-10 05:44:50.750 222 12580.15 158.90 55019.43 88888.00 2011-08-10 05:44:50.875 222 12580.10 158.88 55019.40 88888.00 2011-08-10 05:44:51.000 222 12580.08 158.88 55019.38 88888.00 2011-08-10 05:44:51.125 222 12580.10 158.88 55019.38 88888.00 2011-08-10 05:44:51.250 222 12580.02 158.85 55019.38 88888.00 2011-08-10 05:44:51.375 222 12580.08 158.88 55019.40 88888.00 2011-08-10 05:44:51.500 222 12580.08 158.88 55019.40 88888.00 2011-08-10 05:44:51.625 222 12580.10 158.88 55019.40 88888.00 2011-08-10 05:44:51.750 222 12580.12 158.90 55019.45 88888.00 2011-08-10 05:44:51.875 222 12580.08 158.90 55019.43 88888.00 2011-08-10 05:44:52.000 222 12580.10 158.88 55019.38 88888.00 2011-08-10 05:44:52.125 222 12580.12 158.88 55019.38 88888.00 2011-08-10 05:44:52.250 222 12580.08 158.85 55019.38 88888.00 2011-08-10 05:44:52.375 222 12580.05 158.82 55019.35 88888.00 2011-08-10 05:44:52.500 222 12580.02 158.88 55019.38 88888.00 2011-08-10 05:44:52.625 222 12580.00 158.90 55019.38 88888.00 2011-08-10 05:44:52.750 222 12580.02 158.90 55019.40 88888.00 2011-08-10 05:44:52.875 222 12580.02 158.90 55019.40 88888.00 2011-08-10 05:44:53.000 222 12580.02 158.90 55019.40 88888.00 2011-08-10 05:44:53.125 222 12580.02 158.90 55019.40 88888.00 2011-08-10 05:44:53.250 222 12579.98 158.88 55019.38 88888.00 2011-08-10 05:44:53.375 222 12580.00 158.90 55019.40 88888.00 2011-08-10 05:44:53.500 222 12580.05 158.88 55019.40 88888.00 2011-08-10 05:44:53.625 222 12580.05 158.88 55019.43 88888.00 2011-08-10 05:44:53.750 222 12580.00 158.90 55019.45 88888.00 2011-08-10 05:44:53.875 222 12579.98 158.93 55019.45 88888.00 2011-08-10 05:44:54.000 222 12579.98 158.90 55019.40 88888.00 2011-08-10 05:44:54.125 222 12580.00 158.90 55019.43 88888.00 2011-08-10 05:44:54.250 222 12580.00 158.88 55019.43 88888.00 2011-08-10 05:44:54.375 222 12580.05 158.93 55019.45 88888.00 2011-08-10 05:44:54.500 222 12580.05 158.90 55019.43 88888.00 2011-08-10 05:44:54.625 222 12580.00 158.90 55019.43 88888.00 2011-08-10 05:44:54.750 222 12579.98 158.88 55019.43 88888.00 2011-08-10 05:44:54.875 222 12580.00 158.88 55019.45 88888.00 2011-08-10 05:44:55.000 222 12580.00 158.88 55019.40 88888.00 2011-08-10 05:44:55.125 222 12579.98 158.88 55019.40 88888.00 2011-08-10 05:44:55.250 222 12579.95 158.88 55019.45 88888.00 2011-08-10 05:44:55.375 222 12579.98 158.90 55019.43 88888.00 2011-08-10 05:44:55.500 222 12580.05 158.88 55019.45 88888.00 2011-08-10 05:44:55.625 222 12580.02 158.90 55019.45 88888.00 2011-08-10 05:44:55.750 222 12580.00 158.90 55019.45 88888.00 2011-08-10 05:44:55.875 222 12580.00 158.93 55019.45 88888.00 2011-08-10 05:44:56.000 222 12579.98 158.90 55019.45 88888.00 2011-08-10 05:44:56.125 222 12579.95 158.85 55019.40 88888.00 2011-08-10 05:44:56.250 222 12579.92 158.82 55019.43 88888.00 2011-08-10 05:44:56.375 222 12579.98 158.85 55019.45 88888.00 2011-08-10 05:44:56.500 222 12579.98 158.88 55019.45 88888.00 2011-08-10 05:44:56.625 222 12580.02 158.88 55019.43 88888.00 2011-08-10 05:44:56.750 222 12579.98 158.82 55019.43 88888.00 2011-08-10 05:44:56.875 222 12579.95 158.82 55019.45 88888.00 2011-08-10 05:44:57.000 222 12579.98 158.82 55019.43 88888.00 2011-08-10 05:44:57.125 222 12580.02 158.85 55019.45 88888.00 2011-08-10 05:44:57.250 222 12580.00 158.88 55019.45 88888.00 2011-08-10 05:44:57.375 222 12579.98 158.90 55019.47 88888.00 2011-08-10 05:44:57.500 222 12579.98 158.90 55019.47 88888.00 2011-08-10 05:44:57.625 222 12579.98 158.85 55019.45 88888.00 2011-08-10 05:44:57.750 222 12579.98 158.85 55019.47 88888.00 2011-08-10 05:44:57.875 222 12579.95 158.85 55019.47 88888.00 2011-08-10 05:44:58.000 222 12580.00 158.85 55019.45 88888.00 2011-08-10 05:44:58.125 222 12580.02 158.82 55019.47 88888.00 2011-08-10 05:44:58.250 222 12580.00 158.85 55019.47 88888.00 2011-08-10 05:44:58.375 222 12580.02 158.82 55019.47 88888.00 2011-08-10 05:44:58.500 222 12580.00 158.85 55019.47 88888.00 2011-08-10 05:44:58.625 222 12579.98 158.90 55019.50 88888.00 2011-08-10 05:44:58.750 222 12579.92 158.88 55019.47 88888.00 2011-08-10 05:44:58.875 222 12579.95 158.85 55019.45 88888.00 2011-08-10 05:44:59.000 222 12579.95 158.88 55019.45 88888.00 2011-08-10 05:44:59.125 222 12579.95 158.88 55019.50 88888.00 2011-08-10 05:44:59.250 222 12579.98 158.85 55019.47 88888.00 2011-08-10 05:44:59.375 222 12579.98 158.85 55019.45 88888.00 2011-08-10 05:44:59.500 222 12579.95 158.85 55019.47 88888.00 2011-08-10 05:44:59.625 222 12579.92 158.85 55019.50 88888.00 2011-08-10 05:44:59.750 222 12579.95 158.82 55019.47 88888.00 2011-08-10 05:44:59.875 222 12580.02 158.82 55019.45 88888.00 2011-08-10 05:45:00.000 222 12580.00 158.85 55019.45 88888.00 2011-08-10 05:45:00.125 222 12580.00 158.85 55019.47 88888.00 2011-08-10 05:45:00.250 222 12580.00 158.82 55019.47 88888.00 2011-08-10 05:45:00.375 222 12580.00 158.82 55019.45 88888.00 2011-08-10 05:45:00.500 222 12579.98 158.82 55019.47 88888.00 2011-08-10 05:45:00.625 222 12579.92 158.85 55019.50 88888.00 2011-08-10 05:45:00.750 222 12579.98 158.90 55019.53 88888.00 2011-08-10 05:45:00.875 222 12580.00 158.88 55019.50 88888.00 2011-08-10 05:45:01.000 222 12580.02 158.88 55019.47 88888.00 2011-08-10 05:45:01.125 222 12580.05 158.85 55019.47 88888.00 2011-08-10 05:45:01.250 222 12579.98 158.80 55019.45 88888.00 2011-08-10 05:45:01.375 222 12579.95 158.82 55019.47 88888.00 2011-08-10 05:45:01.500 222 12579.92 158.85 55019.45 88888.00 2011-08-10 05:45:01.625 222 12579.92 158.90 55019.47 88888.00 2011-08-10 05:45:01.750 222 12579.95 158.88 55019.45 88888.00 2011-08-10 05:45:01.875 222 12579.95 158.90 55019.47 88888.00 2011-08-10 05:45:02.000 222 12579.95 158.90 55019.47 88888.00 2011-08-10 05:45:02.125 222 12579.92 158.90 55019.45 88888.00 2011-08-10 05:45:02.250 222 12579.95 158.82 55019.45 88888.00 2011-08-10 05:45:02.375 222 12580.00 158.85 55019.47 88888.00 2011-08-10 05:45:02.500 222 12580.00 158.88 55019.47 88888.00 2011-08-10 05:45:02.625 222 12579.92 158.88 55019.47 88888.00 2011-08-10 05:45:02.750 222 12579.95 158.88 55019.50 88888.00 2011-08-10 05:45:02.875 222 12579.98 158.88 55019.47 88888.00 2011-08-10 05:45:03.000 222 12579.98 158.88 55019.45 88888.00 2011-08-10 05:45:03.125 222 12579.92 158.88 55019.45 88888.00 2011-08-10 05:45:03.250 222 12579.83 158.85 55019.47 88888.00 2011-08-10 05:45:03.375 222 12579.92 158.88 55019.47 88888.00 2011-08-10 05:45:03.500 222 12580.00 158.88 55019.53 88888.00 2011-08-10 05:45:03.625 222 12580.02 158.90 55019.53 88888.00 2011-08-10 05:45:03.750 222 12579.95 158.90 55019.50 88888.00 2011-08-10 05:45:03.875 222 12579.90 158.90 55019.47 88888.00 2011-08-10 05:45:04.000 222 12579.92 158.90 55019.50 88888.00 2011-08-10 05:45:04.125 222 12579.92 158.90 55019.47 88888.00 2011-08-10 05:45:04.250 222 12579.90 158.85 55019.47 88888.00 2011-08-10 05:45:04.375 222 12579.98 158.88 55019.47 88888.00 2011-08-10 05:45:04.500 222 12580.02 158.90 55019.47 88888.00 2011-08-10 05:45:04.625 222 12580.02 158.90 55019.50 88888.00 2011-08-10 05:45:04.750 222 12580.00 158.90 55019.47 88888.00 2011-08-10 05:45:04.875 222 12579.95 158.85 55019.45 88888.00 2011-08-10 05:45:05.000 222 12579.92 158.88 55019.45 88888.00 2011-08-10 05:45:05.125 222 12579.95 158.95 55019.50 88888.00 2011-08-10 05:45:05.250 222 12579.92 158.88 55019.50 88888.00 2011-08-10 05:45:05.375 222 12579.92 158.88 55019.50 88888.00 2011-08-10 05:45:05.500 222 12579.95 158.90 55019.50 88888.00 2011-08-10 05:45:05.625 222 12579.92 158.88 55019.50 88888.00 2011-08-10 05:45:05.750 222 12579.95 158.88 55019.50 88888.00 2011-08-10 05:45:05.875 222 12580.02 158.93 55019.50 88888.00 2011-08-10 05:45:06.000 222 12580.08 158.95 55019.47 88888.00 2011-08-10 05:45:06.125 222 12580.02 158.93 55019.47 88888.00 2011-08-10 05:45:06.250 222 12579.92 158.88 55019.47 88888.00 2011-08-10 05:45:06.375 222 12579.92 158.90 55019.50 88888.00 2011-08-10 05:45:06.500 222 12579.92 158.88 55019.53 88888.00 2011-08-10 05:45:06.625 222 12579.95 158.90 55019.53 88888.00 2011-08-10 05:45:06.750 222 12579.92 158.93 55019.53 88888.00 2011-08-10 05:45:06.875 222 12579.92 158.95 55019.53 88888.00 2011-08-10 05:45:07.000 222 12579.98 158.95 55019.55 88888.00 2011-08-10 05:45:07.125 222 12579.98 158.95 55019.50 88888.00 2011-08-10 05:45:07.250 222 12579.92 158.90 55019.50 88888.00 2011-08-10 05:45:07.375 222 12579.88 158.88 55019.50 88888.00 2011-08-10 05:45:07.500 222 12579.88 158.88 55019.50 88888.00 2011-08-10 05:45:07.625 222 12579.90 158.93 55019.50 88888.00 2011-08-10 05:45:07.750 222 12579.90 158.95 55019.50 88888.00 2011-08-10 05:45:07.875 222 12579.92 158.93 55019.50 88888.00 2011-08-10 05:45:08.000 222 12579.98 158.93 55019.50 88888.00 2011-08-10 05:45:08.125 222 12579.95 158.95 55019.53 88888.00 2011-08-10 05:45:08.250 222 12579.95 158.93 55019.50 88888.00 2011-08-10 05:45:08.375 222 12580.00 158.95 55019.50 88888.00 2011-08-10 05:45:08.500 222 12579.98 158.95 55019.53 88888.00 2011-08-10 05:45:08.625 222 12579.98 158.95 55019.50 88888.00 2011-08-10 05:45:08.750 222 12579.98 158.97 55019.53 88888.00 2011-08-10 05:45:08.875 222 12579.92 158.97 55019.53 88888.00 2011-08-10 05:45:09.000 222 12579.90 158.95 55019.50 88888.00 2011-08-10 05:45:09.125 222 12579.95 158.95 55019.50 88888.00 2011-08-10 05:45:09.250 222 12579.92 158.93 55019.47 88888.00 2011-08-10 05:45:09.375 222 12579.90 158.93 55019.47 88888.00 2011-08-10 05:45:09.500 222 12579.88 158.95 55019.50 88888.00 2011-08-10 05:45:09.625 222 12579.92 158.97 55019.53 88888.00 2011-08-10 05:45:09.750 222 12579.95 158.97 55019.53 88888.00 2011-08-10 05:45:09.875 222 12579.95 159.00 55019.55 88888.00 2011-08-10 05:45:10.000 222 12579.92 158.97 55019.53 88888.00 2011-08-10 05:45:10.125 222 12579.92 159.00 55019.55 88888.00 2011-08-10 05:45:10.250 222 12579.95 159.00 55019.55 88888.00 2011-08-10 05:45:10.375 222 12580.00 159.00 55019.55 88888.00 2011-08-10 05:45:10.500 222 12579.98 159.00 55019.53 88888.00 2011-08-10 05:45:10.625 222 12579.98 158.97 55019.50 88888.00 2011-08-10 05:45:10.750 222 12579.95 159.00 55019.50 88888.00 2011-08-10 05:45:10.875 222 12579.92 159.00 55019.53 88888.00 2011-08-10 05:45:11.000 222 12579.92 159.00 55019.55 88888.00 2011-08-10 05:45:11.125 222 12579.90 158.97 55019.55 88888.00 2011-08-10 05:45:11.250 222 12579.90 158.97 55019.53 88888.00 2011-08-10 05:45:11.375 222 12579.95 159.03 55019.55 88888.00 2011-08-10 05:45:11.500 222 12579.95 159.03 55019.55 88888.00 2011-08-10 05:45:11.625 222 12579.95 159.05 55019.53 88888.00 2011-08-10 05:45:11.750 222 12579.95 159.00 55019.53 88888.00 2011-08-10 05:45:11.875 222 12579.95 159.00 55019.50 88888.00 2011-08-10 05:45:12.000 222 12579.95 159.00 55019.50 88888.00 2011-08-10 05:45:12.125 222 12579.98 159.00 55019.50 88888.00 2011-08-10 05:45:12.250 222 12579.90 158.95 55019.55 88888.00 2011-08-10 05:45:12.375 222 12579.90 158.97 55019.55 88888.00 2011-08-10 05:45:12.500 222 12579.88 158.97 55019.53 88888.00 2011-08-10 05:45:12.625 222 12579.88 158.97 55019.50 88888.00 2011-08-10 05:45:12.750 222 12579.95 159.00 55019.53 88888.00 2011-08-10 05:45:12.875 222 12579.98 158.97 55019.53 88888.00 2011-08-10 05:45:13.000 222 12579.92 159.00 55019.50 88888.00 2011-08-10 05:45:13.125 222 12579.95 159.00 55019.55 88888.00 2011-08-10 05:45:13.250 222 12579.90 158.97 55019.53 88888.00 2011-08-10 05:45:13.375 222 12579.90 159.03 55019.53 88888.00 2011-08-10 05:45:13.500 222 12579.80 159.07 55019.53 88888.00 2011-08-10 05:45:13.625 222 12579.88 159.05 55019.53 88888.00 2011-08-10 05:45:13.750 222 12579.92 159.03 55019.53 88888.00 2011-08-10 05:45:13.875 222 12579.90 159.03 55019.53 88888.00 2011-08-10 05:45:14.000 222 12579.95 159.05 55019.55 88888.00 2011-08-10 05:45:14.125 222 12579.98 159.03 55019.53 88888.00 2011-08-10 05:45:14.250 222 12579.95 159.00 55019.47 88888.00 2011-08-10 05:45:14.375 222 12579.98 159.00 55019.47 88888.00 2011-08-10 05:45:14.500 222 12579.98 159.00 55019.50 88888.00 2011-08-10 05:45:14.625 222 12579.95 159.03 55019.53 88888.00 2011-08-10 05:45:14.750 222 12579.92 159.07 55019.53 88888.00 2011-08-10 05:45:14.875 222 12579.98 159.03 55019.50 88888.00 2011-08-10 05:45:15.000 222 12580.02 159.00 55019.50 88888.00 2011-08-10 05:45:15.125 222 12580.00 159.00 55019.53 88888.00 2011-08-10 05:45:15.250 222 12579.92 158.97 55019.55 88888.00 2011-08-10 05:45:15.375 222 12579.90 159.03 55019.53 88888.00 2011-08-10 05:45:15.500 222 12579.95 159.05 55019.53 88888.00 2011-08-10 05:45:15.625 222 12579.92 159.05 55019.53 88888.00 2011-08-10 05:45:15.750 222 12579.90 159.05 55019.53 88888.00 2011-08-10 05:45:15.875 222 12579.90 159.05 55019.53 88888.00 2011-08-10 05:45:16.000 222 12579.95 159.07 55019.55 88888.00 2011-08-10 05:45:16.125 222 12579.95 159.07 55019.55 88888.00 2011-08-10 05:45:16.250 222 12579.90 159.05 55019.55 88888.00 2011-08-10 05:45:16.375 222 12579.88 159.07 55019.53 88888.00 2011-08-10 05:45:16.500 222 12579.85 159.07 55019.53 88888.00 2011-08-10 05:45:16.625 222 12579.83 159.07 55019.53 88888.00 2011-08-10 05:45:16.750 222 12579.88 159.10 55019.53 88888.00 2011-08-10 05:45:16.875 222 12579.92 159.12 55019.55 88888.00 2011-08-10 05:45:17.000 222 12579.98 159.12 55019.57 88888.00 2011-08-10 05:45:17.125 222 12579.95 159.10 55019.55 88888.00 2011-08-10 05:45:17.250 222 12579.95 159.10 55019.55 88888.00 2011-08-10 05:45:17.375 222 12580.02 159.07 55019.53 88888.00 2011-08-10 05:45:17.500 222 12580.05 159.07 55019.55 88888.00 2011-08-10 05:45:17.625 222 12580.05 159.07 55019.55 88888.00 2011-08-10 05:45:17.750 222 12579.98 159.07 55019.57 88888.00 2011-08-10 05:45:17.875 222 12580.00 159.10 55019.57 88888.00 2011-08-10 05:45:18.000 222 12580.00 159.10 55019.55 88888.00 2011-08-10 05:45:18.125 222 12580.02 159.07 55019.55 88888.00 2011-08-10 05:45:18.250 222 12580.08 159.07 55019.53 88888.00 2011-08-10 05:45:18.375 222 12580.05 159.10 55019.53 88888.00 2011-08-10 05:45:18.500 222 12580.08 159.10 55019.53 88888.00 2011-08-10 05:45:18.625 222 12580.10 159.10 55019.50 88888.00 2011-08-10 05:45:18.750 222 12580.08 159.07 55019.53 88888.00 2011-08-10 05:45:18.875 222 12580.08 159.07 55019.53 88888.00 2011-08-10 05:45:19.000 222 12580.05 159.12 55019.50 88888.00 2011-08-10 05:45:19.125 222 12580.05 159.15 55019.55 88888.00 2011-08-10 05:45:19.250 222 12580.02 159.10 55019.57 88888.00 2011-08-10 05:45:19.375 222 12580.05 159.07 55019.53 88888.00 2011-08-10 05:45:19.500 222 12580.00 159.10 55019.57 88888.00 2011-08-10 05:45:19.625 222 12579.98 159.12 55019.57 88888.00 2011-08-10 05:45:19.750 222 12580.00 159.12 55019.57 88888.00 2011-08-10 05:45:19.875 222 12580.02 159.15 55019.55 88888.00 2011-08-10 05:45:20.000 222 12580.02 159.15 55019.55 88888.00 2011-08-10 05:45:20.125 222 12579.98 159.12 55019.57 88888.00 2011-08-10 05:45:20.250 222 12579.90 159.10 55019.55 88888.00 2011-08-10 05:45:20.375 222 12580.02 159.18 55019.60 88888.00 2011-08-10 05:45:20.500 222 12580.10 159.18 55019.57 88888.00 2011-08-10 05:45:20.625 222 12580.08 159.15 55019.55 88888.00 2011-08-10 05:45:20.750 222 12580.08 159.15 55019.60 88888.00 2011-08-10 05:45:20.875 222 12580.20 159.25 55019.78 88888.00 2011-08-10 05:45:21.000 222 12580.08 159.18 55019.65 88888.00 2011-08-10 05:45:21.125 222 12579.98 159.12 55019.53 88888.00 2011-08-10 05:45:21.250 222 12579.95 159.07 55019.55 88888.00 2011-08-10 05:45:21.375 222 12579.98 159.10 55019.55 88888.00 2011-08-10 05:45:21.500 222 12580.00 159.12 55019.57 88888.00 2011-08-10 05:45:21.625 222 12580.00 159.15 55019.55 88888.00 2011-08-10 05:45:21.750 222 12580.00 159.10 55019.53 88888.00 2011-08-10 05:45:21.875 222 12579.98 159.10 55019.50 88888.00 2011-08-10 05:45:22.000 222 12579.98 159.12 55019.50 88888.00 2011-08-10 05:45:22.125 222 12580.02 159.12 55019.53 88888.00 2011-08-10 05:45:22.250 222 12580.02 159.10 55019.53 88888.00 2011-08-10 05:45:22.375 222 12580.00 159.10 55019.53 88888.00 2011-08-10 05:45:22.500 222 12580.02 159.12 55019.55 88888.00 2011-08-10 05:45:22.625 222 12580.05 159.15 55019.57 88888.00 2011-08-10 05:45:22.750 222 12580.02 159.15 55019.53 88888.00 2011-08-10 05:45:22.875 222 12580.05 159.15 55019.57 88888.00 2011-08-10 05:45:23.000 222 12580.15 159.12 55019.55 88888.00 2011-08-10 05:45:23.125 222 12580.08 159.10 55019.53 88888.00 2011-08-10 05:45:23.250 222 12580.02 159.12 55019.53 88888.00 2011-08-10 05:45:23.375 222 12580.02 159.12 55019.53 88888.00 2011-08-10 05:45:23.500 222 12580.00 159.12 55019.50 88888.00 2011-08-10 05:45:23.625 222 12580.02 159.12 55019.53 88888.00 2011-08-10 05:45:23.750 222 12580.02 159.15 55019.55 88888.00 2011-08-10 05:45:23.875 222 12580.05 159.15 55019.53 88888.00 2011-08-10 05:45:24.000 222 12580.02 159.10 55019.50 88888.00 2011-08-10 05:45:24.125 222 12580.02 159.10 55019.53 88888.00 2011-08-10 05:45:24.250 222 12580.02 159.10 55019.55 88888.00 2011-08-10 05:45:24.375 222 12580.05 159.15 55019.57 88888.00 2011-08-10 05:45:24.500 222 12580.05 159.12 55019.55 88888.00 2011-08-10 05:45:24.625 222 12580.02 159.12 55019.53 88888.00 2011-08-10 05:45:24.750 222 12580.00 159.12 55019.50 88888.00 2011-08-10 05:45:24.875 222 12580.00 159.12 55019.53 88888.00 2011-08-10 05:45:25.000 222 12580.00 159.10 55019.53 88888.00 2011-08-10 05:45:25.125 222 12580.02 159.15 55019.57 88888.00 2011-08-10 05:45:25.250 222 12579.98 159.15 55019.57 88888.00 2011-08-10 05:45:25.375 222 12579.95 159.12 55019.53 88888.00 2011-08-10 05:45:25.500 222 12579.95 159.12 55019.53 88888.00 2011-08-10 05:45:25.625 222 12579.95 159.12 55019.55 88888.00 2011-08-10 05:45:25.750 222 12579.98 159.18 55019.57 88888.00 2011-08-10 05:45:25.875 222 12580.02 159.18 55019.57 88888.00 2011-08-10 05:45:26.000 222 12579.98 159.18 55019.57 88888.00 2011-08-10 05:45:26.125 222 12580.00 159.18 55019.60 88888.00 2011-08-10 05:45:26.250 222 12579.92 159.15 55019.55 88888.00 2011-08-10 05:45:26.375 222 12579.95 159.15 55019.55 88888.00 2011-08-10 05:45:26.500 222 12579.95 159.15 55019.57 88888.00 2011-08-10 05:45:26.625 222 12580.02 159.15 55019.57 88888.00 2011-08-10 05:45:26.750 222 12580.05 159.15 55019.57 88888.00 2011-08-10 05:45:26.875 222 12579.98 159.12 55019.57 88888.00 2011-08-10 05:45:27.000 222 12579.98 159.12 55019.55 88888.00 2011-08-10 05:45:27.125 222 12580.02 159.10 55019.53 88888.00 2011-08-10 05:45:27.250 222 12580.02 159.07 55019.50 88888.00 2011-08-10 05:45:27.375 222 12579.98 159.10 55019.53 88888.00 2011-08-10 05:45:27.500 222 12579.98 159.12 55019.55 88888.00 2011-08-10 05:45:27.625 222 12580.00 159.12 55019.53 88888.00 2011-08-10 05:45:27.750 222 12580.00 159.10 55019.50 88888.00 2011-08-10 05:45:27.875 222 12580.00 159.10 55019.53 88888.00 2011-08-10 05:45:28.000 222 12580.02 159.15 55019.55 88888.00 2011-08-10 05:45:28.125 222 12580.02 159.12 55019.57 88888.00 2011-08-10 05:45:28.250 222 12580.00 159.12 55019.55 88888.00 2011-08-10 05:45:28.375 222 12580.00 159.15 55019.57 88888.00 2011-08-10 05:45:28.500 222 12580.02 159.15 55019.57 88888.00 2011-08-10 05:45:28.625 222 12580.05 159.18 55019.57 88888.00 2011-08-10 05:45:28.750 222 12580.08 159.18 55019.57 88888.00 2011-08-10 05:45:28.875 222 12580.05 159.18 55019.55 88888.00 2011-08-10 05:45:29.000 222 12580.00 159.15 55019.53 88888.00 2011-08-10 05:45:29.125 222 12579.98 159.10 55019.53 88888.00 2011-08-10 05:45:29.250 222 12579.95 159.12 55019.55 88888.00 2011-08-10 05:45:29.375 222 12579.98 159.12 55019.53 88888.00 2011-08-10 05:45:29.500 222 12580.00 159.12 55019.55 88888.00 2011-08-10 05:45:29.625 222 12580.00 159.15 55019.55 88888.00 2011-08-10 05:45:29.750 222 12579.95 159.15 55019.57 88888.00 2011-08-10 05:45:29.875 222 12579.95 159.15 55019.57 88888.00 2011-08-10 05:45:30.000 222 12579.98 159.12 55019.57 88888.00 2011-08-10 05:45:30.125 222 12580.02 159.15 55019.60 88888.00 2011-08-10 05:45:30.250 222 12579.98 159.10 55019.60 88888.00 2011-08-10 05:45:30.375 222 12580.00 159.10 55019.57 88888.00 2011-08-10 05:45:30.500 222 12580.02 159.12 55019.57 88888.00 2011-08-10 05:45:30.625 222 12580.08 159.15 55019.55 88888.00 2011-08-10 05:45:30.750 222 12580.12 159.18 55019.55 88888.00 2011-08-10 05:45:30.875 222 12580.12 159.15 55019.57 88888.00 2011-08-10 05:45:31.000 222 12580.08 159.15 55019.57 88888.00 2011-08-10 05:45:31.125 222 12580.08 159.18 55019.57 88888.00 2011-08-10 05:45:31.250 222 12580.05 159.15 55019.57 88888.00 2011-08-10 05:45:31.375 222 12580.00 159.15 55019.55 88888.00 2011-08-10 05:45:31.500 222 12580.00 159.15 55019.57 88888.00 2011-08-10 05:45:31.625 222 12579.98 159.15 55019.57 88888.00 2011-08-10 05:45:31.750 222 12580.00 159.12 55019.55 88888.00 2011-08-10 05:45:31.875 222 12580.08 159.15 55019.53 88888.00 2011-08-10 05:45:32.000 222 12580.12 159.10 55019.55 88888.00 2011-08-10 05:45:32.125 222 12580.12 159.12 55019.55 88888.00 2011-08-10 05:45:32.250 222 12580.10 159.10 55019.55 88888.00 2011-08-10 05:45:32.375 222 12580.08 159.10 55019.55 88888.00 2011-08-10 05:45:32.500 222 12580.08 159.10 55019.57 88888.00 2011-08-10 05:45:32.625 222 12580.12 159.10 55019.55 88888.00 2011-08-10 05:45:32.750 222 12580.12 159.10 55019.53 88888.00 2011-08-10 05:45:32.875 222 12580.08 159.10 55019.53 88888.00 2011-08-10 05:45:33.000 222 12580.05 159.12 55019.55 88888.00 2011-08-10 05:45:33.125 222 12580.00 159.12 55019.60 88888.00 2011-08-10 05:45:33.250 222 12580.00 159.15 55019.60 88888.00 2011-08-10 05:45:33.375 222 12580.05 159.15 55019.60 88888.00 2011-08-10 05:45:33.500 222 12580.00 159.12 55019.57 88888.00 2011-08-10 05:45:33.625 222 12579.98 159.12 55019.57 88888.00 2011-08-10 05:45:33.750 222 12580.00 159.12 55019.60 88888.00 2011-08-10 05:45:33.875 222 12580.02 159.10 55019.60 88888.00 2011-08-10 05:45:34.000 222 12580.08 159.12 55019.60 88888.00 2011-08-10 05:45:34.125 222 12580.12 159.15 55019.60 88888.00 2011-08-10 05:45:34.250 222 12580.08 159.12 55019.57 88888.00 2011-08-10 05:45:34.375 222 12580.08 159.12 55019.57 88888.00 2011-08-10 05:45:34.500 222 12580.08 159.12 55019.57 88888.00 2011-08-10 05:45:34.625 222 12580.10 159.12 55019.57 88888.00 2011-08-10 05:45:34.750 222 12580.15 159.15 55019.60 88888.00 2011-08-10 05:45:34.875 222 12580.12 159.12 55019.57 88888.00 2011-08-10 05:45:35.000 222 12580.05 159.10 55019.55 88888.00 2011-08-10 05:45:35.125 222 12580.08 159.10 55019.57 88888.00 2011-08-10 05:45:35.250 222 12580.08 159.12 55019.62 88888.00 2011-08-10 05:45:35.375 222 12580.10 159.10 55019.60 88888.00 2011-08-10 05:45:35.500 222 12580.02 159.10 55019.60 88888.00 2011-08-10 05:45:35.625 222 12580.02 159.10 55019.60 88888.00 2011-08-10 05:45:35.750 222 12580.05 159.12 55019.60 88888.00 2011-08-10 05:45:35.875 222 12580.05 159.12 55019.60 88888.00 2011-08-10 05:45:36.000 222 12580.08 159.05 55019.55 88888.00 2011-08-10 05:45:36.125 222 12580.08 159.05 55019.55 88888.00 2011-08-10 05:45:36.250 222 12580.10 159.10 55019.60 88888.00 2011-08-10 05:45:36.375 222 12580.10 159.15 55019.60 88888.00 2011-08-10 05:45:36.500 222 12580.08 159.12 55019.60 88888.00 2011-08-10 05:45:36.625 222 12580.05 159.10 55019.55 88888.00 2011-08-10 05:45:36.750 222 12580.05 159.10 55019.57 88888.00 2011-08-10 05:45:36.875 222 12580.02 159.10 55019.57 88888.00 2011-08-10 05:45:37.000 222 12580.02 159.10 55019.57 88888.00 2011-08-10 05:45:37.125 222 12580.08 159.12 55019.57 88888.00 2011-08-10 05:45:37.250 222 12580.08 159.18 55019.60 88888.00 2011-08-10 05:45:37.375 222 12580.10 159.15 55019.60 88888.00 2011-08-10 05:45:37.500 222 12580.08 159.10 55019.57 88888.00 2011-08-10 05:45:37.625 222 12580.10 159.10 55019.57 88888.00 2011-08-10 05:45:37.750 222 12580.12 159.10 55019.57 88888.00 2011-08-10 05:45:37.875 222 12580.10 159.12 55019.55 88888.00 2011-08-10 05:45:38.000 222 12580.10 159.10 55019.55 88888.00 2011-08-10 05:45:38.125 222 12580.08 159.12 55019.57 88888.00 2011-08-10 05:45:38.250 222 12580.00 159.10 55019.57 88888.00 2011-08-10 05:45:38.375 222 12580.00 159.10 55019.57 88888.00 2011-08-10 05:45:38.500 222 12580.00 159.07 55019.55 88888.00 2011-08-10 05:45:38.625 222 12580.08 159.10 55019.57 88888.00 2011-08-10 05:45:38.750 222 12580.08 159.12 55019.62 88888.00 2011-08-10 05:45:38.875 222 12580.02 159.10 55019.60 88888.00 2011-08-10 05:45:39.000 222 12580.08 159.05 55019.60 88888.00 2011-08-10 05:45:39.125 222 12580.12 159.07 55019.60 88888.00 2011-08-10 05:45:39.250 222 12580.08 159.10 55019.60 88888.00 2011-08-10 05:45:39.375 222 12580.12 159.10 55019.60 88888.00 2011-08-10 05:45:39.500 222 12580.12 159.07 55019.57 88888.00 2011-08-10 05:45:39.625 222 12580.10 159.07 55019.55 88888.00 2011-08-10 05:45:39.750 222 12580.15 159.07 55019.57 88888.00 2011-08-10 05:45:39.875 222 12580.15 159.07 55019.60 88888.00 2011-08-10 05:45:40.000 222 12580.10 159.10 55019.60 88888.00 2011-08-10 05:45:40.125 222 12580.08 159.10 55019.60 88888.00 2011-08-10 05:45:40.250 222 12580.02 159.07 55019.60 88888.00 2011-08-10 05:45:40.375 222 12580.08 159.07 55019.57 88888.00 2011-08-10 05:45:40.500 222 12580.10 159.07 55019.57 88888.00 2011-08-10 05:45:40.625 222 12580.12 159.07 55019.57 88888.00 2011-08-10 05:45:40.750 222 12580.10 159.10 55019.55 88888.00 2011-08-10 05:45:40.875 222 12580.08 159.10 55019.57 88888.00 2011-08-10 05:45:41.000 222 12580.10 159.12 55019.57 88888.00 2011-08-10 05:45:41.125 222 12580.12 159.12 55019.60 88888.00 2011-08-10 05:45:41.250 222 12580.12 159.10 55019.60 88888.00 2011-08-10 05:45:41.375 222 12580.12 159.12 55019.55 88888.00 2011-08-10 05:45:41.500 222 12580.02 159.12 55019.55 88888.00 2011-08-10 05:45:41.625 222 12580.00 159.12 55019.57 88888.00 2011-08-10 05:45:41.750 222 12580.00 159.12 55019.57 88888.00 2011-08-10 05:45:41.875 222 12580.00 159.10 55019.57 88888.00 2011-08-10 05:45:42.000 222 12580.10 159.10 55019.57 88888.00 2011-08-10 05:45:42.125 222 12580.08 159.15 55019.60 88888.00 2011-08-10 05:45:42.250 222 12580.05 159.15 55019.60 88888.00 2011-08-10 05:45:42.375 222 12580.08 159.15 55019.57 88888.00 2011-08-10 05:45:42.500 222 12580.05 159.12 55019.55 88888.00 2011-08-10 05:45:42.625 222 12580.05 159.10 55019.55 88888.00 2011-08-10 05:45:42.750 222 12580.02 159.10 55019.57 88888.00 2011-08-10 05:45:42.875 222 12580.08 159.10 55019.57 88888.00 2011-08-10 05:45:43.000 222 12580.10 159.12 55019.60 88888.00 2011-08-10 05:45:43.125 222 12580.08 159.12 55019.60 88888.00 2011-08-10 05:45:43.250 222 12580.08 159.05 55019.60 88888.00 2011-08-10 05:45:43.375 222 12580.05 159.10 55019.60 88888.00 2011-08-10 05:45:43.500 222 12580.08 159.10 55019.60 88888.00 2011-08-10 05:45:43.625 222 12580.10 159.12 55019.62 88888.00 2011-08-10 05:45:43.750 222 12580.10 159.12 55019.60 88888.00 2011-08-10 05:45:43.875 222 12580.12 159.12 55019.60 88888.00 2011-08-10 05:45:44.000 222 12580.17 159.15 55019.62 88888.00 2011-08-10 05:45:44.125 222 12580.12 159.15 55019.65 88888.00 2011-08-10 05:45:44.250 222 12580.02 159.12 55019.62 88888.00 2011-08-10 05:45:44.375 222 12580.05 159.12 55019.60 88888.00 2011-08-10 05:45:44.500 222 12580.17 159.10 55019.62 88888.00 2011-08-10 05:45:44.625 222 12580.23 159.10 55019.62 88888.00 2011-08-10 05:45:44.750 222 12580.20 159.10 55019.62 88888.00 2011-08-10 05:45:44.875 222 12580.12 159.10 55019.60 88888.00 2011-08-10 05:45:45.000 222 12580.10 159.12 55019.62 88888.00 2011-08-10 05:45:45.125 222 12580.12 159.12 55019.65 88888.00 2011-08-10 05:45:45.250 222 12580.15 159.12 55019.62 88888.00 2011-08-10 05:45:45.375 222 12580.17 159.12 55019.60 88888.00 2011-08-10 05:45:45.500 222 12580.12 159.12 55019.60 88888.00 2011-08-10 05:45:45.625 222 12580.15 159.12 55019.62 88888.00 2011-08-10 05:45:45.750 222 12580.12 159.10 55019.60 88888.00 2011-08-10 05:45:45.875 222 12580.05 159.07 55019.57 88888.00 2011-08-10 05:45:46.000 222 12580.05 159.10 55019.60 88888.00 2011-08-10 05:45:46.125 222 12580.05 159.12 55019.60 88888.00 2011-08-10 05:45:46.250 222 12580.05 159.10 55019.60 88888.00 2011-08-10 05:45:46.375 222 12580.15 159.12 55019.62 88888.00 2011-08-10 05:45:46.500 222 12580.12 159.12 55019.62 88888.00 2011-08-10 05:45:46.625 222 12580.08 159.07 55019.60 88888.00 2011-08-10 05:45:46.750 222 12580.05 159.07 55019.62 88888.00 2011-08-10 05:45:46.875 222 12580.10 159.12 55019.62 88888.00 2011-08-10 05:45:47.000 222 12580.10 159.12 55019.65 88888.00 2011-08-10 05:45:47.125 222 12580.08 159.15 55019.65 88888.00 2011-08-10 05:45:47.250 222 12580.05 159.12 55019.65 88888.00 2011-08-10 05:45:47.375 222 12580.00 159.12 55019.62 88888.00 2011-08-10 05:45:47.500 222 12580.00 159.15 55019.62 88888.00 2011-08-10 05:45:47.625 222 12580.00 159.15 55019.62 88888.00 2011-08-10 05:45:47.750 222 12579.98 159.12 55019.62 88888.00 2011-08-10 05:45:47.875 222 12579.98 159.12 55019.62 88888.00 2011-08-10 05:45:48.000 222 12580.02 159.15 55019.62 88888.00 2011-08-10 05:45:48.125 222 12580.00 159.15 55019.65 88888.00 2011-08-10 05:45:48.250 222 12580.00 159.15 55019.65 88888.00 2011-08-10 05:45:48.375 222 12580.05 159.12 55019.65 88888.00 2011-08-10 05:45:48.500 222 12580.02 159.15 55019.65 88888.00 2011-08-10 05:45:48.625 222 12580.00 159.18 55019.65 88888.00 2011-08-10 05:45:48.750 222 12580.00 159.15 55019.65 88888.00 2011-08-10 05:45:48.875 222 12580.02 159.12 55019.65 88888.00 2011-08-10 05:45:49.000 222 12580.02 159.15 55019.62 88888.00 2011-08-10 05:45:49.125 222 12580.08 159.15 55019.65 88888.00 2011-08-10 05:45:49.250 222 12580.12 159.18 55019.65 88888.00 2011-08-10 05:45:49.375 222 12580.08 159.22 55019.65 88888.00 2011-08-10 05:45:49.500 222 12580.02 159.20 55019.68 88888.00 2011-08-10 05:45:49.625 222 12580.08 159.18 55019.62 88888.00 2011-08-10 05:45:49.750 222 12580.08 159.18 55019.65 88888.00 2011-08-10 05:45:49.875 222 12580.05 159.18 55019.65 88888.00 2011-08-10 05:45:50.000 222 12580.00 159.15 55019.65 88888.00 2011-08-10 05:45:50.125 222 12580.00 159.15 55019.68 88888.00 2011-08-10 05:45:50.250 222 12580.02 159.15 55019.68 88888.00 2011-08-10 05:45:50.375 222 12580.05 159.18 55019.68 88888.00 2011-08-10 05:45:50.500 222 12580.00 159.20 55019.68 88888.00 2011-08-10 05:45:50.625 222 12579.98 159.20 55019.68 88888.00 2011-08-10 05:45:50.750 222 12579.95 159.20 55019.65 88888.00 2011-08-10 05:45:50.875 222 12579.98 159.20 55019.65 88888.00 2011-08-10 05:45:51.000 222 12580.02 159.20 55019.65 88888.00 2011-08-10 05:45:51.125 222 12580.02 159.20 55019.65 88888.00 2011-08-10 05:45:51.250 222 12579.98 159.20 55019.65 88888.00 2011-08-10 05:45:51.375 222 12579.95 159.20 55019.65 88888.00 2011-08-10 05:45:51.500 222 12580.00 159.20 55019.65 88888.00 2011-08-10 05:45:51.625 222 12580.10 159.20 55019.70 88888.00 2011-08-10 05:45:51.750 222 12580.10 159.22 55019.68 88888.00 2011-08-10 05:45:51.875 222 12580.05 159.22 55019.68 88888.00 2011-08-10 05:45:52.000 222 12580.08 159.20 55019.68 88888.00 2011-08-10 05:45:52.125 222 12580.08 159.20 55019.68 88888.00 2011-08-10 05:45:52.250 222 12580.02 159.18 55019.68 88888.00 2011-08-10 05:45:52.375 222 12580.00 159.18 55019.68 88888.00 2011-08-10 05:45:52.500 222 12579.98 159.18 55019.68 88888.00 2011-08-10 05:45:52.625 222 12580.02 159.20 55019.68 88888.00 2011-08-10 05:45:52.750 222 12580.00 159.22 55019.68 88888.00 2011-08-10 05:45:52.875 222 12580.08 159.22 55019.68 88888.00 2011-08-10 05:45:53.000 222 12580.05 159.22 55019.68 88888.00 2011-08-10 05:45:53.125 222 12580.05 159.25 55019.72 88888.00 2011-08-10 05:45:53.250 222 12580.00 159.22 55019.68 88888.00 2011-08-10 05:45:53.375 222 12580.00 159.22 55019.70 88888.00 2011-08-10 05:45:53.500 222 12580.00 159.22 55019.68 88888.00 2011-08-10 05:45:53.625 222 12580.00 159.22 55019.70 88888.00 2011-08-10 05:45:53.750 222 12580.00 159.25 55019.68 88888.00 2011-08-10 05:45:53.875 222 12579.98 159.28 55019.70 88888.00 2011-08-10 05:45:54.000 222 12579.95 159.25 55019.68 88888.00 2011-08-10 05:45:54.125 222 12580.00 159.28 55019.70 88888.00 2011-08-10 05:45:54.250 222 12580.00 159.25 55019.72 88888.00 2011-08-10 05:45:54.375 222 12579.98 159.22 55019.68 88888.00 2011-08-10 05:45:54.500 222 12579.92 159.20 55019.70 88888.00 2011-08-10 05:45:54.625 222 12579.92 159.22 55019.70 88888.00 2011-08-10 05:45:54.750 222 12579.92 159.28 55019.72 88888.00 2011-08-10 05:45:54.875 222 12579.92 159.28 55019.72 88888.00 2011-08-10 05:45:55.000 222 12579.92 159.25 55019.72 88888.00 2011-08-10 05:45:55.125 222 12580.00 159.30 55019.75 88888.00 2011-08-10 05:45:55.250 222 12580.00 159.30 55019.72 88888.00 2011-08-10 05:45:55.375 222 12579.98 159.30 55019.70 88888.00 2011-08-10 05:45:55.500 222 12579.92 159.32 55019.70 88888.00 2011-08-10 05:45:55.625 222 12579.98 159.32 55019.75 88888.00 2011-08-10 05:45:55.750 222 12580.02 159.28 55019.70 88888.00 2011-08-10 05:45:55.875 222 12580.08 159.30 55019.72 88888.00 2011-08-10 05:45:56.000 222 12579.98 159.30 55019.72 88888.00 2011-08-10 05:45:56.125 222 12579.85 159.28 55019.72 88888.00 2011-08-10 05:45:56.250 222 12579.85 159.25 55019.70 88888.00 2011-08-10 05:45:56.375 222 12579.92 159.28 55019.70 88888.00 2011-08-10 05:45:56.500 222 12579.95 159.28 55019.70 88888.00 2011-08-10 05:45:56.625 222 12579.98 159.30 55019.72 88888.00 2011-08-10 05:45:56.750 222 12580.00 159.32 55019.70 88888.00 2011-08-10 05:45:56.875 222 12579.95 159.32 55019.70 88888.00 2011-08-10 05:45:57.000 222 12579.92 159.32 55019.70 88888.00 2011-08-10 05:45:57.125 222 12579.95 159.30 55019.70 88888.00 2011-08-10 05:45:57.250 222 12579.98 159.28 55019.70 88888.00 2011-08-10 05:45:57.375 222 12579.90 159.28 55019.68 88888.00 2011-08-10 05:45:57.500 222 12579.85 159.28 55019.70 88888.00 2011-08-10 05:45:57.625 222 12579.90 159.30 55019.72 88888.00 2011-08-10 05:45:57.750 222 12579.98 159.32 55019.75 88888.00 2011-08-10 05:45:57.875 222 12580.00 159.32 55019.72 88888.00 2011-08-10 05:45:58.000 222 12580.00 159.32 55019.72 88888.00 2011-08-10 05:45:58.125 222 12579.95 159.32 55019.72 88888.00 2011-08-10 05:45:58.250 222 12579.90 159.32 55019.75 88888.00 2011-08-10 05:45:58.375 222 12579.95 159.35 55019.75 88888.00 2011-08-10 05:45:58.500 222 12579.98 159.35 55019.72 88888.00 2011-08-10 05:45:58.625 222 12580.02 159.32 55019.72 88888.00 2011-08-10 05:45:58.750 222 12580.08 159.38 55019.75 88888.00 2011-08-10 05:45:58.875 222 12580.00 159.35 55019.72 88888.00 2011-08-10 05:45:59.000 222 12579.95 159.32 55019.70 88888.00 2011-08-10 05:45:59.125 222 12579.92 159.30 55019.70 88888.00 2011-08-10 05:45:59.250 222 12579.95 159.28 55019.72 88888.00 2011-08-10 05:45:59.375 222 12579.98 159.32 55019.75 88888.00 2011-08-10 05:45:59.500 222 12579.95 159.30 55019.72 88888.00 2011-08-10 05:45:59.625 222 12579.95 159.32 55019.72 88888.00 2011-08-10 05:45:59.750 222 12579.95 159.32 55019.72 88888.00 2011-08-10 05:45:59.875 222 12579.95 159.35 55019.70 88888.00 2011-08-10 05:46:00.000 222 12579.98 159.35 55019.72 88888.00 2011-08-10 05:46:00.125 222 12579.98 159.38 55019.75 88888.00 2011-08-10 05:46:00.250 222 12579.95 159.38 55019.75 88888.00 2011-08-10 05:46:00.375 222 12579.98 159.35 55019.72 88888.00 2011-08-10 05:46:00.500 222 12579.98 159.30 55019.70 88888.00 2011-08-10 05:46:00.625 222 12579.95 159.32 55019.72 88888.00 2011-08-10 05:46:00.750 222 12579.95 159.32 55019.75 88888.00 2011-08-10 05:46:00.875 222 12579.95 159.32 55019.70 88888.00 2011-08-10 05:46:01.000 222 12579.98 159.28 55019.68 88888.00 2011-08-10 05:46:01.125 222 12580.00 159.28 55019.70 88888.00 2011-08-10 05:46:01.250 222 12580.02 159.30 55019.70 88888.00 2011-08-10 05:46:01.375 222 12580.05 159.35 55019.72 88888.00 2011-08-10 05:46:01.500 222 12580.08 159.38 55019.75 88888.00 2011-08-10 05:46:01.625 222 12580.08 159.38 55019.75 88888.00 2011-08-10 05:46:01.750 222 12580.05 159.32 55019.70 88888.00 2011-08-10 05:46:01.875 222 12580.08 159.28 55019.68 88888.00 2011-08-10 05:46:02.000 222 12580.08 159.30 55019.72 88888.00 2011-08-10 05:46:02.125 222 12580.02 159.32 55019.75 88888.00 2011-08-10 05:46:02.250 222 12580.02 159.32 55019.80 88888.00 2011-08-10 05:46:02.375 222 12580.05 159.35 55019.78 88888.00 2011-08-10 05:46:02.500 222 12580.10 159.35 55019.75 88888.00 2011-08-10 05:46:02.625 222 12580.05 159.32 55019.72 88888.00 2011-08-10 05:46:02.750 222 12580.02 159.35 55019.72 88888.00 2011-08-10 05:46:02.875 222 12580.02 159.40 55019.75 88888.00 2011-08-10 05:46:03.000 222 12580.02 159.35 55019.75 88888.00 2011-08-10 05:46:03.125 222 12580.08 159.38 55019.75 88888.00 2011-08-10 05:46:03.250 222 12580.12 159.35 55019.72 88888.00 2011-08-10 05:46:03.375 222 12580.02 159.32 55019.70 88888.00 2011-08-10 05:46:03.500 222 12580.00 159.32 55019.68 88888.00 2011-08-10 05:46:03.625 222 12580.05 159.32 55019.70 88888.00 2011-08-10 05:46:03.750 222 12580.08 159.35 55019.75 88888.00 2011-08-10 05:46:03.875 222 12580.05 159.35 55019.75 88888.00 2011-08-10 05:46:04.000 222 12580.05 159.35 55019.75 88888.00 2011-08-10 05:46:04.125 222 12580.02 159.32 55019.72 88888.00 2011-08-10 05:46:04.250 222 12580.02 159.38 55019.72 88888.00 2011-08-10 05:46:04.375 222 12580.02 159.40 55019.72 88888.00 2011-08-10 05:46:04.500 222 12580.08 159.40 55019.75 88888.00 2011-08-10 05:46:04.625 222 12580.12 159.40 55019.72 88888.00 2011-08-10 05:46:04.750 222 12580.12 159.35 55019.75 88888.00 2011-08-10 05:46:04.875 222 12580.08 159.35 55019.75 88888.00 2011-08-10 05:46:05.000 222 12580.15 159.35 55019.72 88888.00 2011-08-10 05:46:05.125 222 12580.20 159.38 55019.75 88888.00 2011-08-10 05:46:05.250 222 12580.17 159.38 55019.78 88888.00 2011-08-10 05:46:05.375 222 12580.15 159.40 55019.78 88888.00 2011-08-10 05:46:05.500 222 12580.10 159.40 55019.75 88888.00 2011-08-10 05:46:05.625 222 12580.17 159.38 55019.75 88888.00 2011-08-10 05:46:05.750 222 12580.23 159.35 55019.75 88888.00 2011-08-10 05:46:05.875 222 12580.25 159.38 55019.75 88888.00 2011-08-10 05:46:06.000 222 12580.23 159.38 55019.72 88888.00 2011-08-10 05:46:06.125 222 12580.23 159.35 55019.72 88888.00 2011-08-10 05:46:06.250 222 12580.27 159.38 55019.78 88888.00 2011-08-10 05:46:06.375 222 12580.33 159.32 55019.75 88888.00 2011-08-10 05:46:06.500 222 12580.33 159.35 55019.78 88888.00 2011-08-10 05:46:06.625 222 12580.30 159.38 55019.75 88888.00 2011-08-10 05:46:06.750 222 12580.27 159.38 55019.72 88888.00 2011-08-10 05:46:06.875 222 12580.27 159.35 55019.75 88888.00 2011-08-10 05:46:07.000 222 12580.25 159.35 55019.75 88888.00 2011-08-10 05:46:07.125 222 12580.27 159.35 55019.75 88888.00 2011-08-10 05:46:07.250 222 12580.25 159.32 55019.75 88888.00 2011-08-10 05:46:07.375 222 12580.23 159.30 55019.70 88888.00 2011-08-10 05:46:07.500 222 12580.17 159.32 55019.72 88888.00 2011-08-10 05:46:07.625 222 12580.17 159.35 55019.75 88888.00 2011-08-10 05:46:07.750 222 12580.23 159.38 55019.75 88888.00 2011-08-10 05:46:07.875 222 12580.25 159.38 55019.72 88888.00 2011-08-10 05:46:08.000 222 12580.30 159.35 55019.72 88888.00 2011-08-10 05:46:08.125 222 12580.25 159.32 55019.75 88888.00 2011-08-10 05:46:08.250 222 12580.17 159.30 55019.72 88888.00 2011-08-10 05:46:08.375 222 12580.20 159.35 55019.75 88888.00 2011-08-10 05:46:08.500 222 12580.20 159.35 55019.75 88888.00 2011-08-10 05:46:08.625 222 12580.23 159.30 55019.75 88888.00 2011-08-10 05:46:08.750 222 12580.23 159.28 55019.70 88888.00 2011-08-10 05:46:08.875 222 12580.20 159.28 55019.72 88888.00 2011-08-10 05:46:09.000 222 12580.25 159.35 55019.75 88888.00 2011-08-10 05:46:09.125 222 12580.30 159.30 55019.78 88888.00 2011-08-10 05:46:09.250 222 12580.30 159.28 55019.75 88888.00 2011-08-10 05:46:09.375 222 12580.35 159.25 55019.72 88888.00 2011-08-10 05:46:09.500 222 12580.35 159.28 55019.75 88888.00 2011-08-10 05:46:09.625 222 12580.33 159.30 55019.72 88888.00 2011-08-10 05:46:09.750 222 12580.25 159.28 55019.72 88888.00 2011-08-10 05:46:09.875 222 12580.27 159.22 55019.75 88888.00 2011-08-10 05:46:10.000 222 12580.27 159.25 55019.72 88888.00 2011-08-10 05:46:10.125 222 12580.20 159.25 55019.78 88888.00 2011-08-10 05:46:10.250 222 12580.20 159.25 55019.75 88888.00 2011-08-10 05:46:10.375 222 12580.23 159.28 55019.75 88888.00 2011-08-10 05:46:10.500 222 12580.20 159.28 55019.78 88888.00 2011-08-10 05:46:10.625 222 12580.27 159.30 55019.78 88888.00 2011-08-10 05:46:10.750 222 12580.30 159.28 55019.80 88888.00 2011-08-10 05:46:10.875 222 12580.27 159.28 55019.80 88888.00 2011-08-10 05:46:11.000 222 12580.23 159.22 55019.75 88888.00 2011-08-10 05:46:11.125 222 12580.23 159.22 55019.75 88888.00 2011-08-10 05:46:11.250 222 12580.20 159.22 55019.78 88888.00 2011-08-10 05:46:11.375 222 12580.25 159.25 55019.80 88888.00 2011-08-10 05:46:11.500 222 12580.27 159.25 55019.78 88888.00 2011-08-10 05:46:11.625 222 12580.30 159.20 55019.72 88888.00 2011-08-10 05:46:11.750 222 12580.27 159.20 55019.72 88888.00 2011-08-10 05:46:11.875 222 12580.23 159.22 55019.75 88888.00 2011-08-10 05:46:12.000 222 12580.23 159.20 55019.75 88888.00 2011-08-10 05:46:12.125 222 12580.30 159.20 55019.75 88888.00 2011-08-10 05:46:12.250 222 12580.33 159.20 55019.78 88888.00 2011-08-10 05:46:12.375 222 12580.38 159.22 55019.75 88888.00 2011-08-10 05:46:12.500 222 12580.40 159.22 55019.75 88888.00 2011-08-10 05:46:12.625 222 12580.40 159.22 55019.75 88888.00 2011-08-10 05:46:12.750 222 12580.38 159.22 55019.75 88888.00 2011-08-10 05:46:12.875 222 12580.35 159.25 55019.72 88888.00 2011-08-10 05:46:13.000 222 12580.33 159.22 55019.72 88888.00 2011-08-10 05:46:13.125 222 12580.38 159.22 55019.72 88888.00 2011-08-10 05:46:13.250 222 12580.38 159.22 55019.75 88888.00 2011-08-10 05:46:13.375 222 12580.33 159.22 55019.75 88888.00 2011-08-10 05:46:13.500 222 12580.27 159.18 55019.72 88888.00 2011-08-10 05:46:13.625 222 12580.23 159.15 55019.72 88888.00 2011-08-10 05:46:13.750 222 12580.30 159.18 55019.72 88888.00 2011-08-10 05:46:13.875 222 12580.33 159.20 55019.72 88888.00 2011-08-10 05:46:14.000 222 12580.30 159.18 55019.72 88888.00 2011-08-10 05:46:14.125 222 12580.33 159.15 55019.72 88888.00 2011-08-10 05:46:14.250 222 12580.35 159.15 55019.72 88888.00 2011-08-10 05:46:14.375 222 12580.40 159.20 55019.75 88888.00 2011-08-10 05:46:14.500 222 12580.38 159.22 55019.75 88888.00 2011-08-10 05:46:14.625 222 12580.42 159.22 55019.75 88888.00 2011-08-10 05:46:14.750 222 12580.40 159.22 55019.75 88888.00 2011-08-10 05:46:14.875 222 12580.35 159.20 55019.75 88888.00 2011-08-10 05:46:15.000 222 12580.30 159.15 55019.75 88888.00 2011-08-10 05:46:15.125 222 12580.33 159.18 55019.75 88888.00 2011-08-10 05:46:15.250 222 12580.35 159.15 55019.75 88888.00 2011-08-10 05:46:15.375 222 12580.38 159.15 55019.72 88888.00 2011-08-10 05:46:15.500 222 12580.40 159.15 55019.75 88888.00 2011-08-10 05:46:15.625 222 12580.35 159.18 55019.70 88888.00 2011-08-10 05:46:15.750 222 12580.38 159.15 55019.70 88888.00 2011-08-10 05:46:15.875 222 12580.35 159.12 55019.70 88888.00 2011-08-10 05:46:16.000 222 12580.38 159.12 55019.70 88888.00 2011-08-10 05:46:16.125 222 12580.40 159.15 55019.70 88888.00 2011-08-10 05:46:16.250 222 12580.30 159.12 55019.72 88888.00 2011-08-10 05:46:16.375 222 12580.33 159.15 55019.75 88888.00 2011-08-10 05:46:16.500 222 12580.38 159.15 55019.78 88888.00 2011-08-10 05:46:16.625 222 12580.40 159.15 55019.75 88888.00 2011-08-10 05:46:16.750 222 12580.40 159.15 55019.68 88888.00 2011-08-10 05:46:16.875 222 12580.35 159.15 55019.68 88888.00 2011-08-10 05:46:17.000 222 12580.33 159.15 55019.70 88888.00 2011-08-10 05:46:17.125 222 12580.35 159.15 55019.72 88888.00 2011-08-10 05:46:17.250 222 12580.35 159.12 55019.72 88888.00 2011-08-10 05:46:17.375 222 12580.45 159.15 55019.70 88888.00 2011-08-10 05:46:17.500 222 12580.38 159.12 55019.72 88888.00 2011-08-10 05:46:17.625 222 12580.30 159.07 55019.70 88888.00 2011-08-10 05:46:17.750 222 12580.20 159.07 55019.70 88888.00 2011-08-10 05:46:17.875 222 12580.25 159.07 55019.72 88888.00 2011-08-10 05:46:18.000 222 12580.33 159.07 55019.72 88888.00 2011-08-10 05:46:18.125 222 12580.38 159.10 55019.72 88888.00 2011-08-10 05:46:18.250 222 12580.38 159.07 55019.75 88888.00 2011-08-10 05:46:18.375 222 12580.48 159.15 55019.78 88888.00 2011-08-10 05:46:18.500 222 12580.42 159.12 55019.75 88888.00 2011-08-10 05:46:18.625 222 12580.38 159.07 55019.75 88888.00 2011-08-10 05:46:18.750 222 12580.38 159.10 55019.78 88888.00 2011-08-10 05:46:18.875 222 12580.40 159.12 55019.78 88888.00 2011-08-10 05:46:19.000 222 12580.40 159.10 55019.75 88888.00 2011-08-10 05:46:19.125 222 12580.38 159.07 55019.75 88888.00 2011-08-10 05:46:19.250 222 12580.40 159.03 55019.75 88888.00 2011-08-10 05:46:19.375 222 12580.42 159.00 55019.72 88888.00 2011-08-10 05:46:19.500 222 12580.40 159.03 55019.72 88888.00 2011-08-10 05:46:19.625 222 12580.38 159.03 55019.70 88888.00 2011-08-10 05:46:19.750 222 12580.38 159.00 55019.75 88888.00 2011-08-10 05:46:19.875 222 12580.38 159.03 55019.72 88888.00 2011-08-10 05:46:20.000 222 12580.40 159.00 55019.72 88888.00 2011-08-10 05:46:20.125 222 12580.40 159.03 55019.75 88888.00 2011-08-10 05:46:20.250 222 12580.38 158.97 55019.78 88888.00 2011-08-10 05:46:20.375 222 12580.42 158.97 55019.72 88888.00 2011-08-10 05:46:20.500 222 12580.40 158.97 55019.72 88888.00 2011-08-10 05:46:20.625 222 12580.40 159.00 55019.75 88888.00 2011-08-10 05:46:20.750 222 12580.35 159.00 55019.75 88888.00 2011-08-10 05:46:20.875 222 12580.33 158.97 55019.72 88888.00 2011-08-10 05:46:21.000 222 12580.38 158.97 55019.75 88888.00 2011-08-10 05:46:21.125 222 12580.45 158.95 55019.78 88888.00 2011-08-10 05:46:21.250 222 12580.52 158.97 55019.80 88888.00 2011-08-10 05:46:21.375 222 12580.55 159.00 55019.80 88888.00 2011-08-10 05:46:21.500 222 12580.55 158.97 55019.80 88888.00 2011-08-10 05:46:21.625 222 12580.50 158.93 55019.78 88888.00 2011-08-10 05:46:21.750 222 12580.48 158.93 55019.75 88888.00 2011-08-10 05:46:21.875 222 12580.48 158.93 55019.75 88888.00 2011-08-10 05:46:22.000 222 12580.48 158.93 55019.75 88888.00 2011-08-10 05:46:22.125 222 12580.55 158.95 55019.78 88888.00 2011-08-10 05:46:22.250 222 12580.52 159.00 55019.75 88888.00 2011-08-10 05:46:22.375 222 12580.42 158.93 55019.72 88888.00 2011-08-10 05:46:22.500 222 12580.40 158.90 55019.72 88888.00 2011-08-10 05:46:22.625 222 12580.42 158.90 55019.72 88888.00 2011-08-10 05:46:22.750 222 12580.40 158.88 55019.75 88888.00 2011-08-10 05:46:22.875 222 12580.40 158.88 55019.75 88888.00 2011-08-10 05:46:23.000 222 12580.45 158.90 55019.72 88888.00 2011-08-10 05:46:23.125 222 12580.42 158.93 55019.75 88888.00 2011-08-10 05:46:23.250 222 12580.38 158.93 55019.75 88888.00 2011-08-10 05:46:23.375 222 12580.38 158.95 55019.80 88888.00 2011-08-10 05:46:23.500 222 12580.42 158.95 55019.78 88888.00 2011-08-10 05:46:23.625 222 12580.50 158.90 55019.75 88888.00 2011-08-10 05:46:23.750 222 12580.60 158.90 55019.78 88888.00 2011-08-10 05:46:23.875 222 12580.55 158.82 55019.75 88888.00 2011-08-10 05:46:24.000 222 12580.48 158.80 55019.70 88888.00 2011-08-10 05:46:24.125 222 12580.48 158.85 55019.78 88888.00 2011-08-10 05:46:24.250 222 12580.45 158.88 55019.78 88888.00 2011-08-10 05:46:24.375 222 12580.48 158.88 55019.72 88888.00 2011-08-10 05:46:24.500 222 12580.45 158.88 55019.72 88888.00 2011-08-10 05:46:24.625 222 12580.48 158.90 55019.75 88888.00 2011-08-10 05:46:24.750 222 12580.48 158.88 55019.75 88888.00 2011-08-10 05:46:24.875 222 12580.45 158.85 55019.78 88888.00 2011-08-10 05:46:25.000 222 12580.45 158.85 55019.75 88888.00 2011-08-10 05:46:25.125 222 12580.45 158.88 55019.72 88888.00 2011-08-10 05:46:25.250 222 12580.40 158.88 55019.75 88888.00 2011-08-10 05:46:25.375 222 12580.45 158.88 55019.75 88888.00 2011-08-10 05:46:25.500 222 12580.45 158.85 55019.75 88888.00 2011-08-10 05:46:25.625 222 12580.50 158.82 55019.75 88888.00 2011-08-10 05:46:25.750 222 12580.52 158.82 55019.72 88888.00 2011-08-10 05:46:25.875 222 12580.60 158.85 55019.72 88888.00 2011-08-10 05:46:26.000 222 12580.60 158.82 55019.72 88888.00 2011-08-10 05:46:26.125 222 12580.58 158.85 55019.75 88888.00 2011-08-10 05:46:26.250 222 12580.55 158.85 55019.78 88888.00 2011-08-10 05:46:26.375 222 12580.60 158.82 55019.75 88888.00 2011-08-10 05:46:26.500 222 12580.58 158.85 55019.78 88888.00 2011-08-10 05:46:26.625 222 12580.55 158.82 55019.75 88888.00 2011-08-10 05:46:26.750 222 12580.55 158.80 55019.75 88888.00 2011-08-10 05:46:26.875 222 12580.60 158.80 55019.75 88888.00 2011-08-10 05:46:27.000 222 12580.62 158.80 55019.75 88888.00 2011-08-10 05:46:27.125 222 12580.60 158.80 55019.75 88888.00 2011-08-10 05:46:27.250 222 12580.58 158.80 55019.75 88888.00 2011-08-10 05:46:27.375 222 12580.62 158.82 55019.78 88888.00 2011-08-10 05:46:27.500 222 12580.58 158.82 55019.75 88888.00 2011-08-10 05:46:27.625 222 12580.52 158.78 55019.75 88888.00 2011-08-10 05:46:27.750 222 12580.55 158.78 55019.75 88888.00 2011-08-10 05:46:27.875 222 12580.60 158.75 55019.75 88888.00 2011-08-10 05:46:28.000 222 12580.62 158.70 55019.72 88888.00 2011-08-10 05:46:28.125 222 12580.60 158.70 55019.75 88888.00 2011-08-10 05:46:28.250 222 12580.62 158.68 55019.75 88888.00 2011-08-10 05:46:28.375 222 12580.67 158.72 55019.80 88888.00 2011-08-10 05:46:28.500 222 12580.70 158.72 55019.75 88888.00 2011-08-10 05:46:28.625 222 12580.75 158.72 55019.75 88888.00 2011-08-10 05:46:28.750 222 12580.75 158.75 55019.72 88888.00 2011-08-10 05:46:28.875 222 12580.77 158.75 55019.75 88888.00 2011-08-10 05:46:29.000 222 12580.80 158.75 55019.75 88888.00 2011-08-10 05:46:29.125 222 12580.75 158.72 55019.75 88888.00 2011-08-10 05:46:29.250 222 12580.73 158.70 55019.78 88888.00 2011-08-10 05:46:29.375 222 12580.73 158.70 55019.75 88888.00 2011-08-10 05:46:29.500 222 12580.73 158.72 55019.75 88888.00 2011-08-10 05:46:29.625 222 12580.75 158.75 55019.75 88888.00 2011-08-10 05:46:29.750 222 12580.75 158.72 55019.78 88888.00 2011-08-10 05:46:29.875 222 12580.75 158.70 55019.75 88888.00 2011-08-10 05:46:30.000 222 12580.77 158.70 55019.72 88888.00 2011-08-10 05:46:30.125 222 12580.75 158.70 55019.72 88888.00 2011-08-10 05:46:30.250 222 12580.65 158.62 55019.75 88888.00 2011-08-10 05:46:30.375 222 12580.70 158.65 55019.75 88888.00 2011-08-10 05:46:30.500 222 12580.67 158.65 55019.72 88888.00 2011-08-10 05:46:30.625 222 12580.73 158.65 55019.75 88888.00 2011-08-10 05:46:30.750 222 12580.75 158.68 55019.78 88888.00 2011-08-10 05:46:30.875 222 12580.75 158.60 55019.75 88888.00 2011-08-10 05:46:31.000 222 12580.73 158.60 55019.75 88888.00 2011-08-10 05:46:31.125 222 12580.70 158.65 55019.78 88888.00 2011-08-10 05:46:31.250 222 12580.70 158.62 55019.78 88888.00 2011-08-10 05:46:31.375 222 12580.77 158.65 55019.75 88888.00 2011-08-10 05:46:31.500 222 12580.77 158.60 55019.72 88888.00 2011-08-10 05:46:31.625 222 12580.75 158.60 55019.75 88888.00 2011-08-10 05:46:31.750 222 12580.70 158.60 55019.75 88888.00 2011-08-10 05:46:31.875 222 12580.67 158.60 55019.75 88888.00 2011-08-10 05:46:32.000 222 12580.75 158.62 55019.72 88888.00 2011-08-10 05:46:32.125 222 12580.77 158.60 55019.75 88888.00 2011-08-10 05:46:32.250 222 12580.70 158.60 55019.75 88888.00 2011-08-10 05:46:32.375 222 12580.73 158.60 55019.72 88888.00 2011-08-10 05:46:32.500 222 12580.73 158.62 55019.72 88888.00 2011-08-10 05:46:32.625 222 12580.75 158.65 55019.75 88888.00 2011-08-10 05:46:32.750 222 12580.88 158.65 55019.75 88888.00 2011-08-10 05:46:32.875 222 12580.85 158.62 55019.75 88888.00 2011-08-10 05:46:33.000 222 12580.80 158.60 55019.75 88888.00 2011-08-10 05:46:33.125 222 12580.75 158.62 55019.78 88888.00 2011-08-10 05:46:33.250 222 12580.77 158.60 55019.75 88888.00 2011-08-10 05:46:33.375 222 12580.80 158.60 55019.75 88888.00 2011-08-10 05:46:33.500 222 12580.70 158.57 55019.75 88888.00 2011-08-10 05:46:33.625 222 12580.73 158.53 55019.72 88888.00 2011-08-10 05:46:33.750 222 12580.80 158.55 55019.72 88888.00 2011-08-10 05:46:33.875 222 12580.83 158.57 55019.78 88888.00 2011-08-10 05:46:34.000 222 12580.80 158.57 55019.78 88888.00 2011-08-10 05:46:34.125 222 12580.77 158.55 55019.78 88888.00 2011-08-10 05:46:34.250 222 12580.80 158.53 55019.78 88888.00 2011-08-10 05:46:34.375 222 12580.83 158.55 55019.78 88888.00 2011-08-10 05:46:34.500 222 12580.83 158.55 55019.75 88888.00 2011-08-10 05:46:34.625 222 12580.88 158.55 55019.75 88888.00 2011-08-10 05:46:34.750 222 12580.85 158.53 55019.75 88888.00 2011-08-10 05:46:34.875 222 12580.80 158.53 55019.72 88888.00 2011-08-10 05:46:35.000 222 12580.80 158.53 55019.72 88888.00 2011-08-10 05:46:35.125 222 12580.80 158.53 55019.75 88888.00 2011-08-10 05:46:35.250 222 12580.77 158.47 55019.78 88888.00 2011-08-10 05:46:35.375 222 12580.75 158.45 55019.72 88888.00 2011-08-10 05:46:35.500 222 12580.75 158.43 55019.72 88888.00 2011-08-10 05:46:35.625 222 12580.85 158.45 55019.75 88888.00 2011-08-10 05:46:35.750 222 12580.90 158.45 55019.78 88888.00 2011-08-10 05:46:35.875 222 12580.83 158.45 55019.78 88888.00 2011-08-10 05:46:36.000 222 12580.80 158.47 55019.75 88888.00 2011-08-10 05:46:36.125 222 12580.77 158.43 55019.75 88888.00 2011-08-10 05:46:36.250 222 12580.75 158.43 55019.72 88888.00 2011-08-10 05:46:36.375 222 12580.88 158.43 55019.72 88888.00 2011-08-10 05:46:36.500 222 12580.85 158.43 55019.72 88888.00 2011-08-10 05:46:36.625 222 12580.83 158.40 55019.70 88888.00 2011-08-10 05:46:36.750 222 12580.80 158.40 55019.75 88888.00 2011-08-10 05:46:36.875 222 12580.80 158.43 55019.78 88888.00 2011-08-10 05:46:37.000 222 12580.85 158.43 55019.75 88888.00 2011-08-10 05:46:37.125 222 12580.85 158.45 55019.78 88888.00 2011-08-10 05:46:37.250 222 12580.83 158.43 55019.80 88888.00 2011-08-10 05:46:37.375 222 12580.77 158.43 55019.80 88888.00 2011-08-10 05:46:37.500 222 12580.77 158.43 55019.78 88888.00 2011-08-10 05:46:37.625 222 12580.77 158.40 55019.75 88888.00 2011-08-10 05:46:37.750 222 12580.83 158.43 55019.78 88888.00 2011-08-10 05:46:37.875 222 12580.80 158.43 55019.72 88888.00 2011-08-10 05:46:38.000 222 12580.83 158.40 55019.72 88888.00 2011-08-10 05:46:38.125 222 12580.85 158.38 55019.78 88888.00 2011-08-10 05:46:38.250 222 12580.83 158.35 55019.75 88888.00 2011-08-10 05:46:38.375 222 12580.83 158.35 55019.80 88888.00 2011-08-10 05:46:38.500 222 12580.83 158.40 55019.80 88888.00 2011-08-10 05:46:38.625 222 12580.80 158.35 55019.78 88888.00 2011-08-10 05:46:38.750 222 12580.73 158.32 55019.75 88888.00 2011-08-10 05:46:38.875 222 12580.75 158.35 55019.75 88888.00 2011-08-10 05:46:39.000 222 12580.80 158.35 55019.72 88888.00 2011-08-10 05:46:39.125 222 12580.85 158.35 55019.75 88888.00 2011-08-10 05:46:39.250 222 12580.88 158.30 55019.75 88888.00 2011-08-10 05:46:39.375 222 12580.88 158.28 55019.72 88888.00 2011-08-10 05:46:39.500 222 12580.85 158.25 55019.72 88888.00 2011-08-10 05:46:39.625 222 12580.85 158.28 55019.72 88888.00 2011-08-10 05:46:39.750 222 12580.85 158.30 55019.75 88888.00 2011-08-10 05:46:39.875 222 12580.90 158.32 55019.80 88888.00 2011-08-10 05:46:40.000 222 12580.92 158.32 55019.78 88888.00 2011-08-10 05:46:40.125 222 12580.85 158.30 55019.78 88888.00 2011-08-10 05:46:40.250 222 12580.83 158.22 55019.78 88888.00 2011-08-10 05:46:40.375 222 12580.88 158.25 55019.78 88888.00 2011-08-10 05:46:40.500 222 12580.85 158.25 55019.75 88888.00 2011-08-10 05:46:40.625 222 12580.85 158.25 55019.75 88888.00 2011-08-10 05:46:40.750 222 12580.92 158.22 55019.78 88888.00 2011-08-10 05:46:40.875 222 12580.92 158.22 55019.78 88888.00 2011-08-10 05:46:41.000 222 12580.98 158.20 55019.75 88888.00 2011-08-10 05:46:41.125 222 12580.98 158.22 55019.78 88888.00 2011-08-10 05:46:41.250 222 12580.88 158.20 55019.78 88888.00 2011-08-10 05:46:41.375 222 12580.85 158.18 55019.72 88888.00 2011-08-10 05:46:41.500 222 12580.85 158.18 55019.75 88888.00 2011-08-10 05:46:41.625 222 12580.85 158.18 55019.78 88888.00 2011-08-10 05:46:41.750 222 12580.85 158.18 55019.75 88888.00 2011-08-10 05:46:41.875 222 12580.85 158.18 55019.78 88888.00 2011-08-10 05:46:42.000 222 12580.88 158.15 55019.78 88888.00 2011-08-10 05:46:42.125 222 12580.85 158.10 55019.78 88888.00 2011-08-10 05:46:42.250 222 12580.80 158.07 55019.75 88888.00 2011-08-10 05:46:42.375 222 12580.83 158.12 55019.75 88888.00 2011-08-10 05:46:42.500 222 12580.80 158.15 55019.78 88888.00 2011-08-10 05:46:42.625 222 12580.88 158.15 55019.80 88888.00 2011-08-10 05:46:42.750 222 12580.90 158.18 55019.82 88888.00 2011-08-10 05:46:42.875 222 12580.92 158.18 55019.82 88888.00 2011-08-10 05:46:43.000 222 12580.83 158.12 55019.80 88888.00 2011-08-10 05:46:43.125 222 12580.83 158.12 55019.80 88888.00 2011-08-10 05:46:43.250 222 12580.80 158.15 55019.80 88888.00 2011-08-10 05:46:43.375 222 12580.85 158.15 55019.80 88888.00 2011-08-10 05:46:43.500 222 12580.85 158.12 55019.80 88888.00 2011-08-10 05:46:43.625 222 12580.85 158.10 55019.80 88888.00 2011-08-10 05:46:43.750 222 12580.90 158.12 55019.78 88888.00 2011-08-10 05:46:43.875 222 12580.90 158.10 55019.80 88888.00 2011-08-10 05:46:44.000 222 12580.85 158.10 55019.80 88888.00 2011-08-10 05:46:44.125 222 12580.83 158.07 55019.80 88888.00 2011-08-10 05:46:44.250 222 12580.83 158.05 55019.80 88888.00 2011-08-10 05:46:44.375 222 12580.83 158.03 55019.78 88888.00 2011-08-10 05:46:44.500 222 12580.80 158.03 55019.78 88888.00 2011-08-10 05:46:44.625 222 12580.85 158.07 55019.80 88888.00 2011-08-10 05:46:44.750 222 12580.85 158.05 55019.82 88888.00 2011-08-10 05:46:44.875 222 12580.88 158.10 55019.82 88888.00 2011-08-10 05:46:45.000 222 12580.90 158.07 55019.80 88888.00 2011-08-10 05:46:45.125 222 12580.90 158.05 55019.78 88888.00 2011-08-10 05:46:45.250 222 12580.90 158.00 55019.78 88888.00 2011-08-10 05:46:45.375 222 12580.88 158.00 55019.75 88888.00 2011-08-10 05:46:45.500 222 12580.85 158.00 55019.78 88888.00 2011-08-10 05:46:45.625 222 12580.88 158.03 55019.80 88888.00 2011-08-10 05:46:45.750 222 12580.92 158.03 55019.82 88888.00 2011-08-10 05:46:45.875 222 12580.88 157.97 55019.80 88888.00 2011-08-10 05:46:46.000 222 12580.83 157.95 55019.75 88888.00 2011-08-10 05:46:46.125 222 12580.83 157.97 55019.78 88888.00 2011-08-10 05:46:46.250 222 12580.85 158.00 55019.82 88888.00 2011-08-10 05:46:46.375 222 12580.90 158.03 55019.88 88888.00 2011-08-10 05:46:46.500 222 12580.85 158.00 55019.82 88888.00 2011-08-10 05:46:46.625 222 12580.83 157.95 55019.80 88888.00 2011-08-10 05:46:46.750 222 12580.83 157.95 55019.80 88888.00 2011-08-10 05:46:46.875 222 12580.85 157.97 55019.80 88888.00 2011-08-10 05:46:47.000 222 12580.85 157.97 55019.78 88888.00 2011-08-10 05:46:47.125 222 12580.83 157.97 55019.80 88888.00 2011-08-10 05:46:47.250 222 12580.88 157.97 55019.80 88888.00 2011-08-10 05:46:47.375 222 12580.92 158.00 55019.82 88888.00 2011-08-10 05:46:47.500 222 12580.88 158.03 55019.82 88888.00 2011-08-10 05:46:47.625 222 12580.88 158.00 55019.80 88888.00 2011-08-10 05:46:47.750 222 12580.90 158.05 55019.82 88888.00 2011-08-10 05:46:47.875 222 12580.98 157.97 55019.78 88888.00 2011-08-10 05:46:48.000 222 12580.98 157.95 55019.80 88888.00 2011-08-10 05:46:48.125 222 12580.95 157.93 55019.80 88888.00 2011-08-10 05:46:48.250 222 12580.83 157.95 55019.82 88888.00 2011-08-10 05:46:48.375 222 12580.83 157.95 55019.82 88888.00 2011-08-10 05:46:48.500 222 12580.85 157.97 55019.82 88888.00 2011-08-10 05:46:48.625 222 12580.88 157.93 55019.82 88888.00 2011-08-10 05:46:48.750 222 12580.88 157.93 55019.80 88888.00 2011-08-10 05:46:48.875 222 12580.85 157.93 55019.80 88888.00 2011-08-10 05:46:49.000 222 12580.85 157.95 55019.80 88888.00 2011-08-10 05:46:49.125 222 12580.88 157.93 55019.80 88888.00 2011-08-10 05:46:49.250 222 12580.83 157.90 55019.78 88888.00 2011-08-10 05:46:49.375 222 12580.88 157.93 55019.82 88888.00 2011-08-10 05:46:49.500 222 12580.92 157.93 55019.78 88888.00 2011-08-10 05:46:49.625 222 12580.92 157.93 55019.78 88888.00 2011-08-10 05:46:49.750 222 12580.92 157.95 55019.82 88888.00 2011-08-10 05:46:49.875 222 12580.92 157.97 55019.85 88888.00 2011-08-10 05:46:50.000 222 12580.92 157.95 55019.80 88888.00 2011-08-10 05:46:50.125 222 12580.83 157.90 55019.80 88888.00 2011-08-10 05:46:50.250 222 12580.75 157.88 55019.82 88888.00 2011-08-10 05:46:50.375 222 12580.80 157.90 55019.82 88888.00 2011-08-10 05:46:50.500 222 12580.80 157.90 55019.80 88888.00 2011-08-10 05:46:50.625 222 12580.80 157.93 55019.80 88888.00 2011-08-10 05:46:50.750 222 12580.80 157.93 55019.78 88888.00 2011-08-10 05:46:50.875 222 12580.77 157.88 55019.80 88888.00 2011-08-10 05:46:51.000 222 12580.77 157.90 55019.82 88888.00 2011-08-10 05:46:51.125 222 12580.85 157.93 55019.82 88888.00 2011-08-10 05:46:51.250 222 12580.88 157.85 55019.82 88888.00 2011-08-10 05:46:51.375 222 12580.83 157.88 55019.80 88888.00 2011-08-10 05:46:51.500 222 12580.75 157.88 55019.80 88888.00 2011-08-10 05:46:51.625 222 12580.80 157.85 55019.82 88888.00 2011-08-10 05:46:51.750 222 12580.83 157.85 55019.82 88888.00 2011-08-10 05:46:51.875 222 12580.83 157.88 55019.80 88888.00 2011-08-10 05:46:52.000 222 12580.83 157.90 55019.82 88888.00 2011-08-10 05:46:52.125 222 12580.83 157.90 55019.80 88888.00 2011-08-10 05:46:52.250 222 12580.80 157.88 55019.80 88888.00 2011-08-10 05:46:52.375 222 12580.83 157.85 55019.80 88888.00 2011-08-10 05:46:52.500 222 12580.85 157.90 55019.80 88888.00 2011-08-10 05:46:52.625 222 12580.83 157.93 55019.80 88888.00 2011-08-10 05:46:52.750 222 12580.85 157.90 55019.82 88888.00 2011-08-10 05:46:52.875 222 12580.88 157.88 55019.80 88888.00 2011-08-10 05:46:53.000 222 12580.85 157.88 55019.82 88888.00 2011-08-10 05:46:53.125 222 12580.88 157.93 55019.80 88888.00 2011-08-10 05:46:53.250 222 12580.85 157.85 55019.78 88888.00 2011-08-10 05:46:53.375 222 12580.85 157.88 55019.80 88888.00 2011-08-10 05:46:53.500 222 12580.85 157.88 55019.82 88888.00 2011-08-10 05:46:53.625 222 12580.88 157.88 55019.82 88888.00 2011-08-10 05:46:53.750 222 12580.85 157.85 55019.80 88888.00 2011-08-10 05:46:53.875 222 12580.88 157.90 55019.82 88888.00 2011-08-10 05:46:54.000 222 12580.90 157.90 55019.80 88888.00 2011-08-10 05:46:54.125 222 12580.92 157.93 55019.82 88888.00 2011-08-10 05:46:54.250 222 12580.85 157.85 55019.80 88888.00 2011-08-10 05:46:54.375 222 12580.85 157.82 55019.78 88888.00 2011-08-10 05:46:54.500 222 12580.80 157.80 55019.78 88888.00 2011-08-10 05:46:54.625 222 12580.77 157.80 55019.78 88888.00 2011-08-10 05:46:54.750 222 12580.83 157.88 55019.82 88888.00 2011-08-10 05:46:54.875 222 12580.83 157.88 55019.82 88888.00 2011-08-10 05:46:55.000 222 12580.80 157.82 55019.80 88888.00 2011-08-10 05:46:55.125 222 12580.83 157.82 55019.82 88888.00 2011-08-10 05:46:55.250 222 12580.83 157.80 55019.82 88888.00 2011-08-10 05:46:55.375 222 12580.85 157.80 55019.82 88888.00 2011-08-10 05:46:55.500 222 12580.83 157.82 55019.82 88888.00 2011-08-10 05:46:55.625 222 12580.85 157.82 55019.80 88888.00 2011-08-10 05:46:55.750 222 12580.80 157.80 55019.80 88888.00 2011-08-10 05:46:55.875 222 12580.88 157.82 55019.82 88888.00 2011-08-10 05:46:56.000 222 12580.92 157.85 55019.82 88888.00 2011-08-10 05:46:56.125 222 12580.90 157.85 55019.82 88888.00 2011-08-10 05:46:56.250 222 12580.83 157.80 55019.82 88888.00 2011-08-10 05:46:56.375 222 12580.88 157.82 55019.88 88888.00 2011-08-10 05:46:56.500 222 12580.88 157.82 55019.88 88888.00 2011-08-10 05:46:56.625 222 12580.83 157.82 55019.82 88888.00 2011-08-10 05:46:56.750 222 12580.83 157.82 55019.80 88888.00 2011-08-10 05:46:56.875 222 12580.90 157.80 55019.78 88888.00 2011-08-10 05:46:57.000 222 12580.90 157.80 55019.78 88888.00 2011-08-10 05:46:57.125 222 12580.83 157.80 55019.78 88888.00 2011-08-10 05:46:57.250 222 12580.75 157.75 55019.78 88888.00 2011-08-10 05:46:57.375 222 12580.77 157.75 55019.78 88888.00 2011-08-10 05:46:57.500 222 12580.83 157.80 55019.78 88888.00 2011-08-10 05:46:57.625 222 12580.85 157.82 55019.80 88888.00 2011-08-10 05:46:57.750 222 12580.83 157.82 55019.80 88888.00 2011-08-10 05:46:57.875 222 12580.83 157.80 55019.80 88888.00 2011-08-10 05:46:58.000 222 12580.88 157.82 55019.78 88888.00 2011-08-10 05:46:58.125 222 12580.92 157.80 55019.80 88888.00 2011-08-10 05:46:58.250 222 12580.88 157.72 55019.78 88888.00 2011-08-10 05:46:58.375 222 12580.75 157.70 55019.75 88888.00 2011-08-10 05:46:58.500 222 12580.75 157.75 55019.75 88888.00 2011-08-10 05:46:58.625 222 12580.83 157.78 55019.75 88888.00 2011-08-10 05:46:58.750 222 12580.85 157.75 55019.78 88888.00 2011-08-10 05:46:58.875 222 12580.92 157.80 55019.78 88888.00 2011-08-10 05:46:59.000 222 12580.95 157.78 55019.80 88888.00 2011-08-10 05:46:59.125 222 12580.85 157.70 55019.80 88888.00 2011-08-10 05:46:59.250 222 12580.85 157.75 55019.82 88888.00 2011-08-10 05:46:59.375 222 12580.90 157.80 55019.82 88888.00 2011-08-10 05:46:59.500 222 12580.88 157.78 55019.82 88888.00 2011-08-10 05:46:59.625 222 12580.80 157.75 55019.80 88888.00 2011-08-10 05:46:59.750 222 12580.77 157.72 55019.80 88888.00 2011-08-10 05:46:59.875 222 12580.83 157.72 55019.78 88888.00 2011-08-10 05:47:00.000 222 12580.80 157.72 55019.78 88888.00 2011-08-10 05:47:00.125 222 12580.80 157.72 55019.78 88888.00 2011-08-10 05:47:00.250 222 12580.77 157.70 55019.80 88888.00 2011-08-10 05:47:00.375 222 12580.80 157.75 55019.80 88888.00 2011-08-10 05:47:00.500 222 12580.83 157.75 55019.78 88888.00 2011-08-10 05:47:00.625 222 12580.80 157.75 55019.80 88888.00 2011-08-10 05:47:00.750 222 12580.77 157.78 55019.78 88888.00 2011-08-10 05:47:00.875 222 12580.77 157.75 55019.78 88888.00 2011-08-10 05:47:01.000 222 12580.80 157.72 55019.75 88888.00 2011-08-10 05:47:01.125 222 12580.80 157.75 55019.78 88888.00 2011-08-10 05:47:01.250 222 12580.77 157.70 55019.75 88888.00 2011-08-10 05:47:01.375 222 12580.77 157.70 55019.75 88888.00 2011-08-10 05:47:01.500 222 12580.75 157.70 55019.75 88888.00 2011-08-10 05:47:01.625 222 12580.70 157.72 55019.80 88888.00 2011-08-10 05:47:01.750 222 12580.70 157.78 55019.80 88888.00 2011-08-10 05:47:01.875 222 12580.70 157.78 55019.82 88888.00 2011-08-10 05:47:02.000 222 12580.65 157.72 55019.80 88888.00 2011-08-10 05:47:02.125 222 12580.73 157.75 55019.82 88888.00 2011-08-10 05:47:02.250 222 12580.75 157.72 55019.82 88888.00 2011-08-10 05:47:02.375 222 12580.77 157.75 55019.78 88888.00 2011-08-10 05:47:02.500 222 12580.77 157.70 55019.80 88888.00 2011-08-10 05:47:02.625 222 12580.80 157.70 55019.85 88888.00 2011-08-10 05:47:02.750 222 12580.83 157.72 55019.80 88888.00 2011-08-10 05:47:02.875 222 12580.83 157.72 55019.80 88888.00 2011-08-10 05:47:03.000 222 12580.80 157.75 55019.78 88888.00 2011-08-10 05:47:03.125 222 12580.75 157.72 55019.78 88888.00 2011-08-10 05:47:03.250 222 12580.70 157.70 55019.80 88888.00 2011-08-10 05:47:03.375 222 12580.77 157.70 55019.80 88888.00 2011-08-10 05:47:03.500 222 12580.85 157.75 55019.80 88888.00 2011-08-10 05:47:03.625 222 12580.83 157.75 55019.80 88888.00 2011-08-10 05:47:03.750 222 12580.77 157.72 55019.80 88888.00 2011-08-10 05:47:03.875 222 12580.77 157.72 55019.82 88888.00 2011-08-10 05:47:04.000 222 12580.75 157.72 55019.80 88888.00 2011-08-10 05:47:04.125 222 12580.73 157.72 55019.82 88888.00 2011-08-10 05:47:04.250 222 12580.70 157.72 55019.80 88888.00 2011-08-10 05:47:04.375 222 12580.73 157.70 55019.80 88888.00 2011-08-10 05:47:04.500 222 12580.73 157.72 55019.78 88888.00 2011-08-10 05:47:04.625 222 12580.77 157.72 55019.82 88888.00 2011-08-10 05:47:04.750 222 12580.80 157.72 55019.80 88888.00 2011-08-10 05:47:04.875 222 12580.75 157.70 55019.80 88888.00 2011-08-10 05:47:05.000 222 12580.73 157.68 55019.78 88888.00 2011-08-10 05:47:05.125 222 12580.75 157.72 55019.80 88888.00 2011-08-10 05:47:05.250 222 12580.75 157.75 55019.85 88888.00 2011-08-10 05:47:05.375 222 12580.75 157.78 55019.85 88888.00 2011-08-10 05:47:05.500 222 12580.70 157.75 55019.88 88888.00 2011-08-10 05:47:05.625 222 12580.70 157.70 55019.82 88888.00 2011-08-10 05:47:05.750 222 12580.75 157.70 55019.80 88888.00 2011-08-10 05:47:05.875 222 12580.75 157.72 55019.80 88888.00 2011-08-10 05:47:06.000 222 12580.73 157.75 55019.80 88888.00 2011-08-10 05:47:06.125 222 12580.73 157.78 55019.80 88888.00 2011-08-10 05:47:06.250 222 12580.73 157.72 55019.82 88888.00 2011-08-10 05:47:06.375 222 12580.77 157.70 55019.78 88888.00 2011-08-10 05:47:06.500 222 12580.75 157.70 55019.78 88888.00 2011-08-10 05:47:06.625 222 12580.73 157.68 55019.78 88888.00 2011-08-10 05:47:06.750 222 12580.75 157.68 55019.82 88888.00 2011-08-10 05:47:06.875 222 12580.75 157.70 55019.82 88888.00 2011-08-10 05:47:07.000 222 12580.80 157.70 55019.80 88888.00 2011-08-10 05:47:07.125 222 12580.80 157.70 55019.82 88888.00 2011-08-10 05:47:07.250 222 12580.75 157.70 55019.82 88888.00 2011-08-10 05:47:07.375 222 12580.75 157.68 55019.78 88888.00 2011-08-10 05:47:07.500 222 12580.73 157.68 55019.75 88888.00 2011-08-10 05:47:07.625 222 12580.75 157.70 55019.78 88888.00 2011-08-10 05:47:07.750 222 12580.75 157.72 55019.80 88888.00 2011-08-10 05:47:07.875 222 12580.75 157.72 55019.80 88888.00 2011-08-10 05:47:08.000 222 12580.80 157.68 55019.80 88888.00 2011-08-10 05:47:08.125 222 12580.80 157.72 55019.82 88888.00 2011-08-10 05:47:08.250 222 12580.73 157.70 55019.80 88888.00 2011-08-10 05:47:08.375 222 12580.75 157.70 55019.78 88888.00 2011-08-10 05:47:08.500 222 12580.77 157.70 55019.78 88888.00 2011-08-10 05:47:08.625 222 12580.73 157.70 55019.80 88888.00 2011-08-10 05:47:08.750 222 12580.70 157.75 55019.80 88888.00 2011-08-10 05:47:08.875 222 12580.73 157.72 55019.80 88888.00 2011-08-10 05:47:09.000 222 12580.75 157.72 55019.82 88888.00 2011-08-10 05:47:09.125 222 12580.80 157.72 55019.85 88888.00 2011-08-10 05:47:09.250 222 12580.80 157.72 55019.85 88888.00 2011-08-10 05:47:09.375 222 12580.83 157.75 55019.88 88888.00 2011-08-10 05:47:09.500 222 12580.83 157.70 55019.82 88888.00 2011-08-10 05:47:09.625 222 12580.85 157.72 55019.82 88888.00 2011-08-10 05:47:09.750 222 12580.85 157.70 55019.82 88888.00 2011-08-10 05:47:09.875 222 12580.85 157.72 55019.82 88888.00 2011-08-10 05:47:10.000 222 12580.83 157.72 55019.78 88888.00 2011-08-10 05:47:10.125 222 12580.80 157.70 55019.78 88888.00 2011-08-10 05:47:10.250 222 12580.75 157.68 55019.78 88888.00 2011-08-10 05:47:10.375 222 12580.83 157.70 55019.78 88888.00 2011-08-10 05:47:10.500 222 12580.83 157.70 55019.80 88888.00 2011-08-10 05:47:10.625 222 12580.83 157.68 55019.80 88888.00 2011-08-10 05:47:10.750 222 12580.80 157.70 55019.80 88888.00 2011-08-10 05:47:10.875 222 12580.77 157.70 55019.82 88888.00 2011-08-10 05:47:11.000 222 12580.73 157.75 55019.82 88888.00 2011-08-10 05:47:11.125 222 12580.70 157.75 55019.80 88888.00 2011-08-10 05:47:11.250 222 12580.70 157.72 55019.82 88888.00 2011-08-10 05:47:11.375 222 12580.73 157.75 55019.75 88888.00 2011-08-10 05:47:11.500 222 12580.77 157.78 55019.78 88888.00 2011-08-10 05:47:11.625 222 12580.80 157.78 55019.80 88888.00 2011-08-10 05:47:11.750 222 12580.83 157.78 55019.80 88888.00 2011-08-10 05:47:11.875 222 12580.80 157.78 55019.82 88888.00 2011-08-10 05:47:12.000 222 12580.77 157.78 55019.82 88888.00 2011-08-10 05:47:12.125 222 12580.75 157.75 55019.80 88888.00 2011-08-10 05:47:12.250 222 12580.70 157.70 55019.82 88888.00 2011-08-10 05:47:12.375 222 12580.73 157.72 55019.85 88888.00 2011-08-10 05:47:12.500 222 12580.73 157.75 55019.82 88888.00 2011-08-10 05:47:12.625 222 12580.77 157.75 55019.82 88888.00 2011-08-10 05:47:12.750 222 12580.80 157.78 55019.82 88888.00 2011-08-10 05:47:12.875 222 12580.75 157.75 55019.88 88888.00 2011-08-10 05:47:13.000 222 12580.67 157.72 55019.82 88888.00 2011-08-10 05:47:13.125 222 12580.70 157.75 55019.82 88888.00 2011-08-10 05:47:13.250 222 12580.77 157.72 55019.85 88888.00 2011-08-10 05:47:13.375 222 12580.83 157.78 55019.85 88888.00 2011-08-10 05:47:13.500 222 12580.80 157.75 55019.82 88888.00 2011-08-10 05:47:13.625 222 12580.75 157.72 55019.82 88888.00 2011-08-10 05:47:13.750 222 12580.73 157.78 55019.82 88888.00 2011-08-10 05:47:13.875 222 12580.75 157.78 55019.80 88888.00 2011-08-10 05:47:14.000 222 12580.80 157.80 55019.82 88888.00 2011-08-10 05:47:14.125 222 12580.80 157.80 55019.82 88888.00 2011-08-10 05:47:14.250 222 12580.77 157.75 55019.82 88888.00 2011-08-10 05:47:14.375 222 12580.77 157.80 55019.85 88888.00 2011-08-10 05:47:14.500 222 12580.77 157.80 55019.85 88888.00 2011-08-10 05:47:14.625 222 12580.77 157.80 55019.82 88888.00 2011-08-10 05:47:14.750 222 12580.75 157.75 55019.82 88888.00 2011-08-10 05:47:14.875 222 12580.73 157.75 55019.82 88888.00 2011-08-10 05:47:15.000 222 12580.75 157.78 55019.82 88888.00 2011-08-10 05:47:15.125 222 12580.77 157.80 55019.82 88888.00 2011-08-10 05:47:15.250 222 12580.75 157.78 55019.82 88888.00 2011-08-10 05:47:15.375 222 12580.77 157.78 55019.80 88888.00 2011-08-10 05:47:15.500 222 12580.77 157.75 55019.78 88888.00 2011-08-10 05:47:15.625 222 12580.70 157.75 55019.80 88888.00 2011-08-10 05:47:15.750 222 12580.65 157.75 55019.80 88888.00 2011-08-10 05:47:15.875 222 12580.67 157.75 55019.80 88888.00 2011-08-10 05:47:16.000 222 12580.70 157.78 55019.78 88888.00 2011-08-10 05:47:16.125 222 12580.70 157.75 55019.80 88888.00 2011-08-10 05:47:16.250 222 12580.70 157.82 55019.80 88888.00 2011-08-10 05:47:16.375 222 12580.73 157.80 55019.80 88888.00 2011-08-10 05:47:16.500 222 12580.70 157.75 55019.80 88888.00 2011-08-10 05:47:16.625 222 12580.73 157.75 55019.80 88888.00 2011-08-10 05:47:16.750 222 12580.73 157.80 55019.80 88888.00 2011-08-10 05:47:16.875 222 12580.75 157.80 55019.80 88888.00 2011-08-10 05:47:17.000 222 12580.80 157.80 55019.78 88888.00 2011-08-10 05:47:17.125 222 12580.77 157.82 55019.82 88888.00 2011-08-10 05:47:17.250 222 12580.70 157.82 55019.82 88888.00 2011-08-10 05:47:17.375 222 12580.75 157.82 55019.82 88888.00 2011-08-10 05:47:17.500 222 12580.73 157.80 55019.82 88888.00 2011-08-10 05:47:17.625 222 12580.73 157.78 55019.82 88888.00 2011-08-10 05:47:17.750 222 12580.70 157.82 55019.82 88888.00 2011-08-10 05:47:17.875 222 12580.67 157.85 55019.82 88888.00 2011-08-10 05:47:18.000 222 12580.77 157.85 55019.80 88888.00 2011-08-10 05:47:18.125 222 12580.83 157.85 55019.80 88888.00 2011-08-10 05:47:18.250 222 12580.75 157.82 55019.85 88888.00 2011-08-10 05:47:18.375 222 12580.80 157.85 55019.85 88888.00 2011-08-10 05:47:18.500 222 12580.80 157.88 55019.85 88888.00 2011-08-10 05:47:18.625 222 12580.80 157.85 55019.82 88888.00 2011-08-10 05:47:18.750 222 12580.83 157.85 55019.82 88888.00 2011-08-10 05:47:18.875 222 12580.80 157.82 55019.82 88888.00 2011-08-10 05:47:19.000 222 12580.80 157.85 55019.85 88888.00 2011-08-10 05:47:19.125 222 12580.80 157.80 55019.82 88888.00 2011-08-10 05:47:19.250 222 12580.80 157.82 55019.80 88888.00 2011-08-10 05:47:19.375 222 12580.77 157.80 55019.78 88888.00 2011-08-10 05:47:19.500 222 12580.77 157.85 55019.78 88888.00 2011-08-10 05:47:19.625 222 12580.73 157.82 55019.80 88888.00 2011-08-10 05:47:19.750 222 12580.73 157.80 55019.82 88888.00 2011-08-10 05:47:19.875 222 12580.73 157.82 55019.82 88888.00 2011-08-10 05:47:20.000 222 12580.77 157.82 55019.82 88888.00 2011-08-10 05:47:20.125 222 12580.75 157.82 55019.82 88888.00 2011-08-10 05:47:20.250 222 12580.67 157.82 55019.80 88888.00 2011-08-10 05:47:20.375 222 12580.73 157.82 55019.80 88888.00 2011-08-10 05:47:20.500 222 12580.80 157.88 55019.82 88888.00 2011-08-10 05:47:20.625 222 12580.80 157.90 55019.82 88888.00 2011-08-10 05:47:20.750 222 12580.77 157.93 55019.82 88888.00 2011-08-10 05:47:20.875 222 12580.75 157.88 55019.82 88888.00 2011-08-10 05:47:21.000 222 12580.70 157.82 55019.82 88888.00 2011-08-10 05:47:21.125 222 12580.67 157.82 55019.82 88888.00 2011-08-10 05:47:21.250 222 12580.67 157.85 55019.82 88888.00 2011-08-10 05:47:21.375 222 12580.75 157.90 55019.85 88888.00 2011-08-10 05:47:21.500 222 12580.70 157.90 55019.80 88888.00 2011-08-10 05:47:21.625 222 12580.67 157.93 55019.80 88888.00 2011-08-10 05:47:21.750 222 12580.73 157.93 55019.82 88888.00 2011-08-10 05:47:21.875 222 12580.67 157.90 55019.82 88888.00 2011-08-10 05:47:22.000 222 12580.67 157.90 55019.82 88888.00 2011-08-10 05:47:22.125 222 12580.77 157.88 55019.82 88888.00 2011-08-10 05:47:22.250 222 12580.77 157.85 55019.82 88888.00 2011-08-10 05:47:22.375 222 12580.85 157.93 55019.82 88888.00 2011-08-10 05:47:22.500 222 12580.85 157.93 55019.85 88888.00 2011-08-10 05:47:22.625 222 12580.85 157.88 55019.80 88888.00 2011-08-10 05:47:22.750 222 12580.83 157.88 55019.80 88888.00 2011-08-10 05:47:22.875 222 12580.83 157.90 55019.80 88888.00 2011-08-10 05:47:23.000 222 12580.80 157.90 55019.82 88888.00 2011-08-10 05:47:23.125 222 12580.80 157.90 55019.82 88888.00 2011-08-10 05:47:23.250 222 12580.75 157.93 55019.80 88888.00 2011-08-10 05:47:23.375 222 12580.73 157.85 55019.75 88888.00 2011-08-10 05:47:23.500 222 12580.77 157.88 55019.80 88888.00 2011-08-10 05:47:23.625 222 12580.83 157.90 55019.80 88888.00 2011-08-10 05:47:23.750 222 12580.83 157.93 55019.78 88888.00 2011-08-10 05:47:23.875 222 12580.83 157.88 55019.78 88888.00 2011-08-10 05:47:24.000 222 12580.83 157.88 55019.78 88888.00 2011-08-10 05:47:24.125 222 12580.80 157.90 55019.82 88888.00 2011-08-10 05:47:24.250 222 12580.75 157.88 55019.85 88888.00 2011-08-10 05:47:24.375 222 12580.80 157.93 55019.80 88888.00 2011-08-10 05:47:24.500 222 12580.88 157.95 55019.82 88888.00 2011-08-10 05:47:24.625 222 12580.85 157.95 55019.82 88888.00 2011-08-10 05:47:24.750 222 12580.88 157.90 55019.85 88888.00 2011-08-10 05:47:24.875 222 12580.85 157.90 55019.85 88888.00 2011-08-10 05:47:25.000 222 12580.85 157.90 55019.80 88888.00 2011-08-10 05:47:25.125 222 12580.88 157.93 55019.82 88888.00 2011-08-10 05:47:25.250 222 12580.83 157.95 55019.88 88888.00 2011-08-10 05:47:25.375 222 12580.83 157.97 55019.88 88888.00 2011-08-10 05:47:25.500 222 12580.88 157.95 55019.85 88888.00 2011-08-10 05:47:25.625 222 12580.90 157.93 55019.82 88888.00 2011-08-10 05:47:25.750 222 12580.90 157.90 55019.82 88888.00 2011-08-10 05:47:25.875 222 12580.90 157.95 55019.85 88888.00 2011-08-10 05:47:26.000 222 12580.85 157.95 55019.85 88888.00 2011-08-10 05:47:26.125 222 12580.80 157.93 55019.85 88888.00 2011-08-10 05:47:26.250 222 12580.77 157.90 55019.85 88888.00 2011-08-10 05:47:26.375 222 12580.85 157.93 55019.85 88888.00 2011-08-10 05:47:26.500 222 12580.88 157.95 55019.85 88888.00 2011-08-10 05:47:26.625 222 12580.83 157.97 55019.85 88888.00 2011-08-10 05:47:26.750 222 12580.80 157.93 55019.82 88888.00 2011-08-10 05:47:26.875 222 12580.83 157.93 55019.82 88888.00 2011-08-10 05:47:27.000 222 12580.88 157.95 55019.82 88888.00 2011-08-10 05:47:27.125 222 12580.98 157.90 55019.82 88888.00 2011-08-10 05:47:27.250 222 12580.98 157.95 55019.85 88888.00 2011-08-10 05:47:27.375 222 12580.95 157.95 55019.82 88888.00 2011-08-10 05:47:27.500 222 12580.90 157.95 55019.78 88888.00 2011-08-10 05:47:27.625 222 12580.85 157.95 55019.80 88888.00 2011-08-10 05:47:27.750 222 12580.88 157.97 55019.80 88888.00 2011-08-10 05:47:27.875 222 12580.98 158.00 55019.85 88888.00 2011-08-10 05:47:28.000 222 12580.92 158.00 55019.85 88888.00 2011-08-10 05:47:28.125 222 12580.98 158.03 55019.85 88888.00 2011-08-10 05:47:28.250 222 12580.98 157.97 55019.85 88888.00 2011-08-10 05:47:28.375 222 12580.98 158.03 55019.85 88888.00 2011-08-10 05:47:28.500 222 12580.95 158.03 55019.82 88888.00 2011-08-10 05:47:28.625 222 12580.90 158.00 55019.80 88888.00 2011-08-10 05:47:28.750 222 12580.90 158.00 55019.82 88888.00 2011-08-10 05:47:28.875 222 12580.95 157.97 55019.82 88888.00 2011-08-10 05:47:29.000 222 12581.00 158.00 55019.82 88888.00 2011-08-10 05:47:29.125 222 12580.92 158.00 55019.82 88888.00 2011-08-10 05:47:29.250 222 12580.95 158.03 55019.82 88888.00 2011-08-10 05:47:29.375 222 12581.02 158.03 55019.82 88888.00 2011-08-10 05:47:29.500 222 12581.00 158.05 55019.82 88888.00 2011-08-10 05:47:29.625 222 12580.95 158.03 55019.82 88888.00 2011-08-10 05:47:29.750 222 12580.92 158.03 55019.82 88888.00 2011-08-10 05:47:29.875 222 12580.95 158.05 55019.82 88888.00 2011-08-10 05:47:30.000 222 12580.92 158.00 55019.82 88888.00 2011-08-10 05:47:30.125 222 12580.92 158.00 55019.82 88888.00 2011-08-10 05:47:30.250 222 12580.92 157.97 55019.82 88888.00 2011-08-10 05:47:30.375 222 12580.98 158.03 55019.82 88888.00 2011-08-10 05:47:30.500 222 12580.92 158.03 55019.82 88888.00 2011-08-10 05:47:30.625 222 12580.90 158.03 55019.82 88888.00 2011-08-10 05:47:30.750 222 12580.85 158.03 55019.78 88888.00 2011-08-10 05:47:30.875 222 12580.85 158.05 55019.78 88888.00 2011-08-10 05:47:31.000 222 12581.00 158.07 55019.82 88888.00 2011-08-10 05:47:31.125 222 12581.05 158.05 55019.82 88888.00 2011-08-10 05:47:31.250 222 12580.95 158.00 55019.82 88888.00 2011-08-10 05:47:31.375 222 12580.98 158.03 55019.82 88888.00 2011-08-10 05:47:31.500 222 12580.98 158.05 55019.82 88888.00 2011-08-10 05:47:31.625 222 12580.98 158.07 55019.82 88888.00 2011-08-10 05:47:31.750 222 12580.98 158.05 55019.80 88888.00 2011-08-10 05:47:31.875 222 12581.00 158.05 55019.80 88888.00 2011-08-10 05:47:32.000 222 12580.90 158.07 55019.82 88888.00 2011-08-10 05:47:32.125 222 12580.88 158.07 55019.82 88888.00 2011-08-10 05:47:32.250 222 12580.88 158.05 55019.80 88888.00 2011-08-10 05:47:32.375 222 12580.95 158.05 55019.78 88888.00 2011-08-10 05:47:32.500 222 12580.95 158.07 55019.82 88888.00 2011-08-10 05:47:32.625 222 12580.98 158.07 55019.80 88888.00 2011-08-10 05:47:32.750 222 12580.95 158.07 55019.82 88888.00 2011-08-10 05:47:32.875 222 12580.95 158.07 55019.82 88888.00 2011-08-10 05:47:33.000 222 12581.02 158.10 55019.80 88888.00 2011-08-10 05:47:33.125 222 12581.08 158.07 55019.80 88888.00 2011-08-10 05:47:33.250 222 12581.00 158.05 55019.82 88888.00 2011-08-10 05:47:33.375 222 12581.00 158.10 55019.85 88888.00 2011-08-10 05:47:33.500 222 12580.98 158.12 55019.85 88888.00 2011-08-10 05:47:33.625 222 12581.02 158.10 55019.80 88888.00 2011-08-10 05:47:33.750 222 12581.00 158.10 55019.80 88888.00 2011-08-10 05:47:33.875 222 12580.98 158.12 55019.82 88888.00 2011-08-10 05:47:34.000 222 12580.92 158.07 55019.78 88888.00 2011-08-10 05:47:34.125 222 12580.98 158.07 55019.78 88888.00 2011-08-10 05:47:34.250 222 12581.00 158.10 55019.80 88888.00 2011-08-10 05:47:34.375 222 12581.08 158.12 55019.80 88888.00 2011-08-10 05:47:34.500 222 12581.08 158.15 55019.82 88888.00 2011-08-10 05:47:34.625 222 12581.10 158.15 55019.82 88888.00 2011-08-10 05:47:34.750 222 12581.02 158.18 55019.82 88888.00 2011-08-10 05:47:34.875 222 12581.05 158.18 55019.82 88888.00 2011-08-10 05:47:35.000 222 12581.05 158.18 55019.82 88888.00 2011-08-10 05:47:35.125 222 12581.05 158.15 55019.82 88888.00 2011-08-10 05:47:35.250 222 12581.02 158.18 55019.82 88888.00 2011-08-10 05:47:35.375 222 12581.05 158.22 55019.85 88888.00 2011-08-10 05:47:35.500 222 12581.00 158.20 55019.82 88888.00 2011-08-10 05:47:35.625 222 12581.00 158.20 55019.85 88888.00 2011-08-10 05:47:35.750 222 12581.00 158.20 55019.82 88888.00 2011-08-10 05:47:35.875 222 12581.02 158.18 55019.82 88888.00 2011-08-10 05:47:36.000 222 12581.08 158.20 55019.80 88888.00 2011-08-10 05:47:36.125 222 12581.08 158.22 55019.80 88888.00 2011-08-10 05:47:36.250 222 12580.98 158.20 55019.80 88888.00 2011-08-10 05:47:36.375 222 12580.95 158.18 55019.78 88888.00 2011-08-10 05:47:36.500 222 12580.95 158.18 55019.80 88888.00 2011-08-10 05:47:36.625 222 12581.02 158.22 55019.80 88888.00 2011-08-10 05:47:36.750 222 12581.10 158.22 55019.82 88888.00 2011-08-10 05:47:36.875 222 12581.12 158.22 55019.82 88888.00 2011-08-10 05:47:37.000 222 12581.15 158.20 55019.80 88888.00 2011-08-10 05:47:37.125 222 12581.12 158.18 55019.80 88888.00 2011-08-10 05:47:37.250 222 12581.12 158.20 55019.80 88888.00 2011-08-10 05:47:37.375 222 12581.12 158.22 55019.80 88888.00 2011-08-10 05:47:37.500 222 12581.12 158.20 55019.80 88888.00 2011-08-10 05:47:37.625 222 12581.10 158.22 55019.80 88888.00 2011-08-10 05:47:37.750 222 12581.12 158.22 55019.78 88888.00 2011-08-10 05:47:37.875 222 12581.15 158.20 55019.82 88888.00 2011-08-10 05:47:38.000 222 12581.17 158.22 55019.82 88888.00 2011-08-10 05:47:38.125 222 12581.10 158.20 55019.82 88888.00 2011-08-10 05:47:38.250 222 12581.08 158.20 55019.85 88888.00 2011-08-10 05:47:38.375 222 12581.10 158.22 55019.82 88888.00 2011-08-10 05:47:38.500 222 12581.08 158.22 55019.80 88888.00 2011-08-10 05:47:38.625 222 12581.10 158.25 55019.80 88888.00 2011-08-10 05:47:38.750 222 12581.10 158.25 55019.80 88888.00 2011-08-10 05:47:38.875 222 12581.08 158.25 55019.80 88888.00 2011-08-10 05:47:39.000 222 12581.12 158.25 55019.78 88888.00 2011-08-10 05:47:39.125 222 12581.17 158.25 55019.80 88888.00 2011-08-10 05:47:39.250 222 12581.10 158.25 55019.80 88888.00 2011-08-10 05:47:39.375 222 12581.08 158.25 55019.78 88888.00 2011-08-10 05:47:39.500 222 12581.05 158.28 55019.80 88888.00 2011-08-10 05:47:39.625 222 12581.12 158.30 55019.82 88888.00 2011-08-10 05:47:39.750 222 12581.17 158.25 55019.80 88888.00 2011-08-10 05:47:39.875 222 12581.17 158.22 55019.78 88888.00 2011-08-10 05:47:40.000 222 12581.15 158.28 55019.82 88888.00 2011-08-10 05:47:40.125 222 12581.12 158.30 55019.82 88888.00 2011-08-10 05:47:40.250 222 12581.12 158.25 55019.80 88888.00 2011-08-10 05:47:40.375 222 12581.12 158.22 55019.78 88888.00 2011-08-10 05:47:40.500 222 12581.12 158.25 55019.80 88888.00 2011-08-10 05:47:40.625 222 12581.20 158.28 55019.82 88888.00 2011-08-10 05:47:40.750 222 12581.17 158.25 55019.80 88888.00 2011-08-10 05:47:40.875 222 12581.17 158.25 55019.80 88888.00 2011-08-10 05:47:41.000 222 12581.17 158.32 55019.82 88888.00 2011-08-10 05:47:41.125 222 12581.20 158.32 55019.80 88888.00 2011-08-10 05:47:41.250 222 12581.12 158.22 55019.80 88888.00 2011-08-10 05:47:41.375 222 12581.20 158.28 55019.82 88888.00 2011-08-10 05:47:41.500 222 12581.20 158.30 55019.82 88888.00 2011-08-10 05:47:41.625 222 12581.20 158.32 55019.80 88888.00 2011-08-10 05:47:41.750 222 12581.23 158.32 55019.80 88888.00 2011-08-10 05:47:41.875 222 12581.25 158.30 55019.80 88888.00 2011-08-10 05:47:42.000 222 12581.25 158.30 55019.78 88888.00 2011-08-10 05:47:42.125 222 12581.23 158.32 55019.78 88888.00 2011-08-10 05:47:42.250 222 12581.23 158.28 55019.75 88888.00 2011-08-10 05:47:42.375 222 12581.25 158.25 55019.75 88888.00 2011-08-10 05:47:42.500 222 12581.27 158.30 55019.82 88888.00 2011-08-10 05:47:42.625 222 12581.23 158.32 55019.82 88888.00 2011-08-10 05:47:42.750 222 12581.20 158.32 55019.80 88888.00 2011-08-10 05:47:42.875 222 12581.17 158.32 55019.80 88888.00 2011-08-10 05:47:43.000 222 12581.20 158.32 55019.78 88888.00 2011-08-10 05:47:43.125 222 12581.20 158.32 55019.78 88888.00 2011-08-10 05:47:43.250 222 12581.20 158.30 55019.80 88888.00 2011-08-10 05:47:43.375 222 12581.25 158.35 55019.80 88888.00 2011-08-10 05:47:43.500 222 12581.30 158.32 55019.80 88888.00 2011-08-10 05:47:43.625 222 12581.35 158.32 55019.80 88888.00 2011-08-10 05:47:43.750 222 12581.35 158.32 55019.78 88888.00 2011-08-10 05:47:43.875 222 12581.27 158.35 55019.78 88888.00 2011-08-10 05:47:44.000 222 12581.23 158.30 55019.78 88888.00 2011-08-10 05:47:44.125 222 12581.27 158.32 55019.82 88888.00 2011-08-10 05:47:44.250 222 12581.27 158.35 55019.82 88888.00 2011-08-10 05:47:44.375 222 12581.33 158.40 55019.85 88888.00 2011-08-10 05:47:44.500 222 12581.35 158.38 55019.82 88888.00 2011-08-10 05:47:44.625 222 12581.30 158.35 55019.78 88888.00 2011-08-10 05:47:44.750 222 12581.17 158.30 55019.72 88888.00 2011-08-10 05:47:44.875 222 12581.20 158.30 55019.75 88888.00 2011-08-10 05:47:45.000 222 12581.30 158.32 55019.75 88888.00 2011-08-10 05:47:45.125 222 12581.40 158.35 55019.75 88888.00 2011-08-10 05:47:45.250 222 12581.38 158.35 55019.72 88888.00 2011-08-10 05:47:45.375 222 12581.38 158.35 55019.68 88888.00 2011-08-10 05:47:45.500 222 12581.30 158.38 55019.75 88888.00 2011-08-10 05:47:45.625 222 12581.33 158.38 55019.78 88888.00 2011-08-10 05:47:45.750 222 12581.42 158.32 55019.80 88888.00 2011-08-10 05:47:45.875 222 12581.50 158.38 55019.80 88888.00 2011-08-10 05:47:46.000 222 12581.50 158.40 55019.80 88888.00 2011-08-10 05:47:46.125 222 12581.45 158.38 55019.80 88888.00 2011-08-10 05:47:46.250 222 12581.40 158.32 55019.80 88888.00 2011-08-10 05:47:46.375 222 12581.45 158.32 55019.78 88888.00 2011-08-10 05:47:46.500 222 12581.48 158.32 55019.75 88888.00 2011-08-10 05:47:46.625 222 12581.50 158.35 55019.78 88888.00 2011-08-10 05:47:46.750 222 12581.50 158.35 55019.80 88888.00 2011-08-10 05:47:46.875 222 12581.52 158.32 55019.80 88888.00 2011-08-10 05:47:47.000 222 12581.52 158.35 55019.75 88888.00 2011-08-10 05:47:47.125 222 12581.55 158.35 55019.78 88888.00 2011-08-10 05:47:47.250 222 12581.50 158.38 55019.82 88888.00 2011-08-10 05:47:47.375 222 12581.55 158.38 55019.85 88888.00 2011-08-10 05:47:47.500 222 12581.55 158.38 55019.80 88888.00 2011-08-10 05:47:47.625 222 12581.55 158.35 55019.80 88888.00 2011-08-10 05:47:47.750 222 12581.50 158.38 55019.78 88888.00 2011-08-10 05:47:47.875 222 12581.52 158.40 55019.78 88888.00 2011-08-10 05:47:48.000 222 12581.58 158.38 55019.78 88888.00 2011-08-10 05:47:48.125 222 12581.55 158.32 55019.75 88888.00 2011-08-10 05:47:48.250 222 12581.52 158.32 55019.75 88888.00 2011-08-10 05:47:48.375 222 12581.52 158.30 55019.75 88888.00 2011-08-10 05:47:48.500 222 12581.52 158.30 55019.78 88888.00 2011-08-10 05:47:48.625 222 12581.58 158.35 55019.82 88888.00 2011-08-10 05:47:48.750 222 12581.58 158.35 55019.82 88888.00 2011-08-10 05:47:48.875 222 12581.55 158.30 55019.80 88888.00 2011-08-10 05:47:49.000 222 12581.60 158.25 55019.75 88888.00 2011-08-10 05:47:49.125 222 12581.65 158.28 55019.78 88888.00 2011-08-10 05:47:49.250 222 12581.58 158.25 55019.80 88888.00 2011-08-10 05:47:49.375 222 12581.58 158.28 55019.78 88888.00 2011-08-10 05:47:49.500 222 12581.62 158.30 55019.80 88888.00 2011-08-10 05:47:49.625 222 12581.67 158.35 55019.82 88888.00 2011-08-10 05:47:49.750 222 12581.70 158.35 55019.82 88888.00 2011-08-10 05:47:49.875 222 12581.73 158.35 55019.80 88888.00 2011-08-10 05:47:50.000 222 12581.70 158.32 55019.78 88888.00 2011-08-10 05:47:50.125 222 12581.70 158.30 55019.78 88888.00 2011-08-10 05:47:50.250 222 12581.62 158.28 55019.80 88888.00 2011-08-10 05:47:50.375 222 12581.73 158.28 55019.82 88888.00 2011-08-10 05:47:50.500 222 12581.80 158.32 55019.80 88888.00 2011-08-10 05:47:50.625 222 12581.80 158.32 55019.82 88888.00 2011-08-10 05:47:50.750 222 12581.80 158.35 55019.82 88888.00 2011-08-10 05:47:50.875 222 12581.77 158.30 55019.80 88888.00 2011-08-10 05:47:51.000 222 12581.83 158.28 55019.80 88888.00 2011-08-10 05:47:51.125 222 12581.83 158.32 55019.80 88888.00 2011-08-10 05:47:51.250 222 12581.75 158.30 55019.82 88888.00 2011-08-10 05:47:51.375 222 12581.80 158.32 55019.80 88888.00 2011-08-10 05:47:51.500 222 12581.83 158.30 55019.80 88888.00 2011-08-10 05:47:51.625 222 12581.80 158.28 55019.80 88888.00 2011-08-10 05:47:51.750 222 12581.75 158.32 55019.82 88888.00 2011-08-10 05:47:51.875 222 12581.80 158.38 55019.82 88888.00 2011-08-10 05:47:52.000 222 12581.85 158.32 55019.80 88888.00 2011-08-10 05:47:52.125 222 12581.80 158.25 55019.78 88888.00 2011-08-10 05:47:52.250 222 12581.75 158.28 55019.80 88888.00 2011-08-10 05:47:52.375 222 12581.83 158.28 55019.82 88888.00 2011-08-10 05:47:52.500 222 12581.85 158.30 55019.82 88888.00 2011-08-10 05:47:52.625 222 12581.90 158.32 55019.85 88888.00 2011-08-10 05:47:52.750 222 12581.90 158.30 55019.82 88888.00 2011-08-10 05:47:52.875 222 12581.83 158.28 55019.80 88888.00 2011-08-10 05:47:53.000 222 12581.80 158.28 55019.82 88888.00 2011-08-10 05:47:53.125 222 12581.77 158.30 55019.85 88888.00 2011-08-10 05:47:53.250 222 12581.73 158.28 55019.85 88888.00 2011-08-10 05:47:53.375 222 12581.77 158.25 55019.82 88888.00 2011-08-10 05:47:53.500 222 12581.77 158.30 55019.82 88888.00 2011-08-10 05:47:53.625 222 12581.92 158.35 55019.88 88888.00 2011-08-10 05:47:53.750 222 12582.00 158.30 55019.85 88888.00 2011-08-10 05:47:53.875 222 12581.95 158.25 55019.82 88888.00 2011-08-10 05:47:54.000 222 12581.92 158.28 55019.85 88888.00 2011-08-10 05:47:54.125 222 12581.95 158.30 55019.85 88888.00 2011-08-10 05:47:54.250 222 12581.92 158.22 55019.82 88888.00 2011-08-10 05:47:54.375 222 12581.88 158.20 55019.80 88888.00 2011-08-10 05:47:54.500 222 12581.85 158.22 55019.80 88888.00 2011-08-10 05:47:54.625 222 12581.95 158.28 55019.85 88888.00 2011-08-10 05:47:54.750 222 12582.00 158.22 55019.85 88888.00 2011-08-10 05:47:54.875 222 12582.00 158.18 55019.85 88888.00 2011-08-10 05:47:55.000 222 12582.02 158.20 55019.82 88888.00 2011-08-10 05:47:55.125 222 12582.02 158.22 55019.82 88888.00 2011-08-10 05:47:55.250 222 12581.92 158.22 55019.82 88888.00 2011-08-10 05:47:55.375 222 12581.92 158.20 55019.82 88888.00 2011-08-10 05:47:55.500 222 12581.95 158.20 55019.85 88888.00 2011-08-10 05:47:55.625 222 12581.95 158.20 55019.88 88888.00 2011-08-10 05:47:55.750 222 12581.95 158.25 55019.88 88888.00 2011-08-10 05:47:55.875 222 12581.98 158.22 55019.90 88888.00 2011-08-10 05:47:56.000 222 12581.98 158.22 55019.88 88888.00 2011-08-10 05:47:56.125 222 12581.95 158.20 55019.88 88888.00 2011-08-10 05:47:56.250 222 12581.88 158.20 55019.88 88888.00 2011-08-10 05:47:56.375 222 12581.98 158.22 55019.88 88888.00 2011-08-10 05:47:56.500 222 12582.02 158.20 55019.88 88888.00 2011-08-10 05:47:56.625 222 12581.98 158.15 55019.82 88888.00 2011-08-10 05:47:56.750 222 12581.92 158.15 55019.82 88888.00 2011-08-10 05:47:56.875 222 12581.92 158.18 55019.88 88888.00 2011-08-10 05:47:57.000 222 12581.98 158.18 55019.88 88888.00 2011-08-10 05:47:57.125 222 12581.98 158.20 55019.90 88888.00 2011-08-10 05:47:57.250 222 12582.00 158.18 55019.88 88888.00 2011-08-10 05:47:57.375 222 12582.05 158.22 55019.90 88888.00 2011-08-10 05:47:57.500 222 12582.00 158.20 55019.90 88888.00 2011-08-10 05:47:57.625 222 12581.98 158.15 55019.90 88888.00 2011-08-10 05:47:57.750 222 12581.98 158.18 55019.88 88888.00 2011-08-10 05:47:57.875 222 12582.08 158.18 55019.90 88888.00 2011-08-10 05:47:58.000 222 12582.08 158.12 55019.88 88888.00 2011-08-10 05:47:58.125 222 12582.05 158.15 55019.90 88888.00 2011-08-10 05:47:58.250 222 12582.05 158.20 55019.90 88888.00 2011-08-10 05:47:58.375 222 12582.12 158.18 55019.85 88888.00 2011-08-10 05:47:58.500 222 12582.15 158.15 55019.85 88888.00 2011-08-10 05:47:58.625 222 12582.12 158.15 55019.88 88888.00 2011-08-10 05:47:58.750 222 12582.12 158.15 55019.88 88888.00 2011-08-10 05:47:58.875 222 12582.15 158.18 55019.90 88888.00 2011-08-10 05:47:59.000 222 12582.17 158.15 55019.90 88888.00 2011-08-10 05:47:59.125 222 12582.15 158.12 55019.88 88888.00 2011-08-10 05:47:59.250 222 12582.10 158.10 55019.88 88888.00 2011-08-10 05:47:59.375 222 12582.15 158.10 55019.88 88888.00 2011-08-10 05:47:59.500 222 12582.17 158.12 55019.93 88888.00 2011-08-10 05:47:59.625 222 12582.12 158.15 55019.90 88888.00 2011-08-10 05:47:59.750 222 12582.12 158.12 55019.88 88888.00 2011-08-10 05:47:59.875 222 12582.12 158.07 55019.85 88888.00 2011-08-10 05:48:00.000 222 12582.15 158.12 55019.88 88888.00 2011-08-10 05:48:00.125 222 12582.20 158.15 55019.90 88888.00 2011-08-10 05:48:00.250 222 12582.20 158.12 55019.93 88888.00 2011-08-10 05:48:00.375 222 12582.27 158.12 55019.93 88888.00 2011-08-10 05:48:00.500 222 12582.25 158.12 55019.90 88888.00 2011-08-10 05:48:00.625 222 12582.17 158.07 55019.85 88888.00 2011-08-10 05:48:00.750 222 12582.20 158.07 55019.88 88888.00 2011-08-10 05:48:00.875 222 12582.23 158.10 55019.88 88888.00 2011-08-10 05:48:01.000 222 12582.20 158.10 55019.90 88888.00 2011-08-10 05:48:01.125 222 12582.23 158.15 55019.93 88888.00 2011-08-10 05:48:01.250 222 12582.20 158.15 55019.90 88888.00 2011-08-10 05:48:01.375 222 12582.17 158.10 55019.90 88888.00 2011-08-10 05:48:01.500 222 12582.20 158.07 55019.88 88888.00 2011-08-10 05:48:01.625 222 12582.20 158.07 55019.90 88888.00 2011-08-10 05:48:01.750 222 12582.17 158.07 55019.93 88888.00 2011-08-10 05:48:01.875 222 12582.20 158.12 55019.93 88888.00 2011-08-10 05:48:02.000 222 12582.30 158.12 55019.93 88888.00 2011-08-10 05:48:02.125 222 12582.33 158.07 55019.88 88888.00 2011-08-10 05:48:02.250 222 12582.30 158.05 55019.90 88888.00 2011-08-10 05:48:02.375 222 12582.27 158.05 55019.88 88888.00 2011-08-10 05:48:02.500 222 12582.27 158.05 55019.88 88888.00 2011-08-10 05:48:02.625 222 12582.35 158.05 55019.90 88888.00 2011-08-10 05:48:02.750 222 12582.33 158.05 55019.93 88888.00 2011-08-10 05:48:02.875 222 12582.30 158.03 55019.93 88888.00 2011-08-10 05:48:03.000 222 12582.35 158.05 55019.88 88888.00 2011-08-10 05:48:03.125 222 12582.38 158.10 55019.93 88888.00 2011-08-10 05:48:03.250 222 12582.35 158.10 55019.93 88888.00 2011-08-10 05:48:03.375 222 12582.38 158.10 55019.93 88888.00 2011-08-10 05:48:03.500 222 12582.30 158.03 55019.85 88888.00 2011-08-10 05:48:03.625 222 12582.30 158.03 55019.85 88888.00 2011-08-10 05:48:03.750 222 12582.35 158.07 55019.90 88888.00 2011-08-10 05:48:03.875 222 12582.38 158.07 55019.90 88888.00 2011-08-10 05:48:04.000 222 12582.38 158.07 55019.85 88888.00 2011-08-10 05:48:04.125 222 12582.35 158.05 55019.88 88888.00 2011-08-10 05:48:04.250 222 12582.33 158.05 55019.90 88888.00 2011-08-10 05:48:04.375 222 12582.38 158.05 55019.93 88888.00 2011-08-10 05:48:04.500 222 12582.42 158.05 55019.93 88888.00 2011-08-10 05:48:04.625 222 12582.40 158.03 55019.88 88888.00 2011-08-10 05:48:04.750 222 12582.38 158.03 55019.88 88888.00 2011-08-10 05:48:04.875 222 12582.38 158.00 55019.88 88888.00 2011-08-10 05:48:05.000 222 12582.45 158.00 55019.88 88888.00 2011-08-10 05:48:05.125 222 12582.48 157.97 55019.90 88888.00 2011-08-10 05:48:05.250 222 12582.48 157.97 55019.93 88888.00 2011-08-10 05:48:05.375 222 12582.42 157.97 55019.90 88888.00 2011-08-10 05:48:05.500 222 12582.42 158.00 55019.90 88888.00 2011-08-10 05:48:05.625 222 12582.42 157.97 55019.88 88888.00 2011-08-10 05:48:05.750 222 12582.45 158.00 55019.88 88888.00 2011-08-10 05:48:05.875 222 12582.42 157.97 55019.88 88888.00 2011-08-10 05:48:06.000 222 12582.42 157.93 55019.85 88888.00 2011-08-10 05:48:06.125 222 12582.42 157.95 55019.88 88888.00 2011-08-10 05:48:06.250 222 12582.45 157.95 55019.90 88888.00 2011-08-10 05:48:06.375 222 12582.48 157.97 55019.90 88888.00 2011-08-10 05:48:06.500 222 12582.42 157.95 55019.88 88888.00 2011-08-10 05:48:06.625 222 12582.48 157.95 55019.90 88888.00 2011-08-10 05:48:06.750 222 12582.50 157.95 55019.93 88888.00 2011-08-10 05:48:06.875 222 12582.50 157.95 55019.93 88888.00 2011-08-10 05:48:07.000 222 12582.50 157.95 55019.93 88888.00 2011-08-10 05:48:07.125 222 12582.52 157.97 55019.93 88888.00 2011-08-10 05:48:07.250 222 12582.52 157.93 55019.90 88888.00 2011-08-10 05:48:07.375 222 12582.52 157.93 55019.90 88888.00 2011-08-10 05:48:07.500 222 12582.52 157.90 55019.93 88888.00 2011-08-10 05:48:07.625 222 12582.60 157.90 55019.95 88888.00 2011-08-10 05:48:07.750 222 12582.65 157.93 55019.95 88888.00 2011-08-10 05:48:07.875 222 12582.58 157.93 55019.93 88888.00 2011-08-10 05:48:08.000 222 12582.52 157.90 55019.93 88888.00 2011-08-10 05:48:08.125 222 12582.50 157.90 55019.95 88888.00 2011-08-10 05:48:08.250 222 12582.52 157.90 55019.95 88888.00 2011-08-10 05:48:08.375 222 12582.55 157.90 55019.93 88888.00 2011-08-10 05:48:08.500 222 12582.55 157.93 55019.93 88888.00 2011-08-10 05:48:08.625 222 12582.52 157.90 55019.95 88888.00 2011-08-10 05:48:08.750 222 12582.52 157.90 55019.95 88888.00 2011-08-10 05:48:08.875 222 12582.58 157.85 55019.93 88888.00 2011-08-10 05:48:09.000 222 12582.55 157.82 55019.90 88888.00 2011-08-10 05:48:09.125 222 12582.52 157.82 55019.93 88888.00 2011-08-10 05:48:09.250 222 12582.52 157.85 55019.95 88888.00 2011-08-10 05:48:09.375 222 12582.55 157.90 55019.97 88888.00 2011-08-10 05:48:09.500 222 12582.48 157.90 55019.97 88888.00 2011-08-10 05:48:09.625 222 12582.50 157.88 55019.95 88888.00 2011-08-10 05:48:09.750 222 12582.55 157.82 55019.93 88888.00 2011-08-10 05:48:09.875 222 12582.55 157.80 55019.95 88888.00 2011-08-10 05:48:10.000 222 12582.58 157.82 55019.95 88888.00 2011-08-10 05:48:10.125 222 12582.58 157.82 55019.95 88888.00 2011-08-10 05:48:10.250 222 12582.58 157.80 55019.95 88888.00 2011-08-10 05:48:10.375 222 12582.65 157.82 55019.97 88888.00 2011-08-10 05:48:10.500 222 12582.67 157.78 55019.93 88888.00 2011-08-10 05:48:10.625 222 12582.67 157.72 55019.93 88888.00 2011-08-10 05:48:10.750 222 12582.65 157.78 55019.95 88888.00 2011-08-10 05:48:10.875 222 12582.65 157.75 55019.95 88888.00 2011-08-10 05:48:11.000 222 12582.67 157.78 55019.97 88888.00 2011-08-10 05:48:11.125 222 12582.67 157.78 55019.97 88888.00 2011-08-10 05:48:11.250 222 12582.65 157.75 55019.95 88888.00 2011-08-10 05:48:11.375 222 12582.65 157.70 55019.93 88888.00 2011-08-10 05:48:11.500 222 12582.67 157.70 55019.93 88888.00 2011-08-10 05:48:11.625 222 12582.67 157.70 55019.95 88888.00 2011-08-10 05:48:11.750 222 12582.67 157.68 55019.95 88888.00 2011-08-10 05:48:11.875 222 12582.73 157.72 55019.95 88888.00 2011-08-10 05:48:12.000 222 12582.77 157.75 55019.95 88888.00 2011-08-10 05:48:12.125 222 12582.77 157.75 55019.95 88888.00 2011-08-10 05:48:12.250 222 12582.73 157.72 55020.00 88888.00 2011-08-10 05:48:12.375 222 12582.73 157.72 55020.00 88888.00 2011-08-10 05:48:12.500 222 12582.77 157.70 55019.97 88888.00 2011-08-10 05:48:12.625 222 12582.77 157.68 55019.95 88888.00 2011-08-10 05:48:12.750 222 12582.75 157.65 55019.90 88888.00 2011-08-10 05:48:12.875 222 12582.77 157.68 55019.93 88888.00 2011-08-10 05:48:13.000 222 12582.83 157.68 55019.93 88888.00 2011-08-10 05:48:13.125 222 12582.85 157.68 55019.95 88888.00 2011-08-10 05:48:13.250 222 12582.80 157.70 55020.00 88888.00 2011-08-10 05:48:13.375 222 12582.85 157.72 55020.00 88888.00 2011-08-10 05:48:13.500 222 12582.83 157.70 55020.00 88888.00 2011-08-10 05:48:13.625 222 12582.77 157.68 55020.00 88888.00 2011-08-10 05:48:13.750 222 12582.73 157.65 55020.00 88888.00 2011-08-10 05:48:13.875 222 12582.70 157.65 55020.03 88888.00 2011-08-10 05:48:14.000 222 12582.70 157.60 55019.97 88888.00 2011-08-10 05:48:14.125 222 12582.70 157.62 55020.00 88888.00 2011-08-10 05:48:14.250 222 12582.75 157.57 55020.00 88888.00 2011-08-10 05:48:14.375 222 12582.77 157.60 55019.97 88888.00 2011-08-10 05:48:14.500 222 12582.80 157.60 55019.97 88888.00 2011-08-10 05:48:14.625 222 12582.80 157.57 55019.97 88888.00 2011-08-10 05:48:14.750 222 12582.83 157.60 55020.00 88888.00 2011-08-10 05:48:14.875 222 12582.77 157.60 55019.97 88888.00 2011-08-10 05:48:15.000 222 12582.80 157.60 55019.97 88888.00 2011-08-10 05:48:15.125 222 12582.85 157.57 55019.95 88888.00 2011-08-10 05:48:15.250 222 12582.85 157.55 55019.97 88888.00 2011-08-10 05:48:15.375 222 12582.90 157.60 55019.97 88888.00 2011-08-10 05:48:15.500 222 12582.88 157.57 55019.95 88888.00 2011-08-10 05:48:15.625 222 12582.85 157.57 55019.97 88888.00 2011-08-10 05:48:15.750 222 12582.88 157.55 55019.97 88888.00 2011-08-10 05:48:15.875 222 12582.92 157.55 55019.97 88888.00 2011-08-10 05:48:16.000 222 12582.95 157.55 55020.00 88888.00 2011-08-10 05:48:16.125 222 12582.90 157.53 55019.97 88888.00 2011-08-10 05:48:16.250 222 12582.83 157.53 55020.00 88888.00 2011-08-10 05:48:16.375 222 12582.92 157.53 55019.97 88888.00 2011-08-10 05:48:16.500 222 12582.92 157.53 55019.97 88888.00 2011-08-10 05:48:16.625 222 12582.88 157.53 55020.00 88888.00 2011-08-10 05:48:16.750 222 12582.85 157.53 55020.00 88888.00 2011-08-10 05:48:16.875 222 12582.85 157.53 55019.97 88888.00 2011-08-10 05:48:17.000 222 12582.88 157.50 55019.97 88888.00 2011-08-10 05:48:17.125 222 12582.88 157.45 55019.97 88888.00 2011-08-10 05:48:17.250 222 12582.90 157.50 55020.00 88888.00 2011-08-10 05:48:17.375 222 12582.92 157.53 55020.00 88888.00 2011-08-10 05:48:17.500 222 12582.90 157.53 55020.00 88888.00 2011-08-10 05:48:17.625 222 12582.88 157.45 55020.00 88888.00 2011-08-10 05:48:17.750 222 12582.88 157.45 55019.97 88888.00 2011-08-10 05:48:17.875 222 12582.85 157.40 55019.97 88888.00 2011-08-10 05:48:18.000 222 12582.88 157.43 55019.97 88888.00 2011-08-10 05:48:18.125 222 12582.88 157.43 55019.97 88888.00 2011-08-10 05:48:18.250 222 12582.88 157.43 55019.97 88888.00 2011-08-10 05:48:18.375 222 12582.92 157.45 55020.00 88888.00 2011-08-10 05:48:18.500 222 12582.92 157.45 55020.00 88888.00 2011-08-10 05:48:18.625 222 12582.95 157.45 55020.00 88888.00 2011-08-10 05:48:18.750 222 12582.98 157.47 55020.03 88888.00 2011-08-10 05:48:18.875 222 12582.88 157.45 55020.03 88888.00 2011-08-10 05:48:19.000 222 12582.85 157.38 55020.03 88888.00 2011-08-10 05:48:19.125 222 12582.90 157.38 55020.05 88888.00 2011-08-10 05:48:19.250 222 12582.90 157.40 55020.05 88888.00 2011-08-10 05:48:19.375 222 12582.95 157.40 55020.05 88888.00 2011-08-10 05:48:19.500 222 12582.98 157.43 55020.03 88888.00 2011-08-10 05:48:19.625 222 12582.98 157.40 55020.03 88888.00 2011-08-10 05:48:19.750 222 12582.95 157.43 55020.05 88888.00 2011-08-10 05:48:19.875 222 12582.92 157.38 55020.05 88888.00 2011-08-10 05:48:20.000 222 12582.90 157.32 55020.03 88888.00 2011-08-10 05:48:20.125 222 12582.92 157.32 55020.03 88888.00 2011-08-10 05:48:20.250 222 12582.98 157.35 55020.03 88888.00 2011-08-10 05:48:20.375 222 12583.02 157.35 55020.05 88888.00 2011-08-10 05:48:20.500 222 12583.00 157.35 55020.03 88888.00 2011-08-10 05:48:20.625 222 12583.00 157.32 55020.05 88888.00 2011-08-10 05:48:20.750 222 12583.02 157.38 55020.05 88888.00 2011-08-10 05:48:20.875 222 12583.05 157.35 55020.05 88888.00 2011-08-10 05:48:21.000 222 12582.95 157.28 55020.03 88888.00 2011-08-10 05:48:21.125 222 12582.92 157.30 55020.05 88888.00 2011-08-10 05:48:21.250 222 12582.90 157.28 55020.05 88888.00 2011-08-10 05:48:21.375 222 12582.95 157.28 55020.05 88888.00 2011-08-10 05:48:21.500 222 12583.02 157.22 55020.05 88888.00 2011-08-10 05:48:21.625 222 12583.08 157.28 55020.07 88888.00 2011-08-10 05:48:21.750 222 12583.08 157.22 55020.05 88888.00 2011-08-10 05:48:21.875 222 12583.05 157.20 55020.05 88888.00 2011-08-10 05:48:22.000 222 12583.00 157.20 55020.03 88888.00 2011-08-10 05:48:22.125 222 12582.95 157.20 55020.03 88888.00 2011-08-10 05:48:22.250 222 12582.95 157.20 55020.05 88888.00 2011-08-10 05:48:22.375 222 12583.02 157.22 55020.03 88888.00 2011-08-10 05:48:22.500 222 12583.10 157.20 55020.03 88888.00 2011-08-10 05:48:22.625 222 12583.10 157.20 55020.05 88888.00 2011-08-10 05:48:22.750 222 12583.12 157.18 55020.05 88888.00 2011-08-10 05:48:22.875 222 12583.15 157.18 55020.05 88888.00 2011-08-10 05:48:23.000 222 12583.10 157.15 55020.05 88888.00 2011-08-10 05:48:23.125 222 12583.05 157.18 55020.05 88888.00 2011-08-10 05:48:23.250 222 12583.05 157.18 55020.07 88888.00 2011-08-10 05:48:23.375 222 12583.12 157.15 55020.05 88888.00 2011-08-10 05:48:23.500 222 12583.08 157.12 55020.07 88888.00 2011-08-10 05:48:23.625 222 12583.02 157.15 55020.07 88888.00 2011-08-10 05:48:23.750 222 12583.02 157.10 55020.07 88888.00 2011-08-10 05:48:23.875 222 12582.98 157.10 55020.05 88888.00 2011-08-10 05:48:24.000 222 12583.02 157.12 55020.05 88888.00 2011-08-10 05:48:24.125 222 12583.08 157.15 55020.07 88888.00 2011-08-10 05:48:24.250 222 12583.02 157.07 55020.07 88888.00 2011-08-10 05:48:24.375 222 12583.08 157.10 55020.07 88888.00 2011-08-10 05:48:24.500 222 12583.05 157.12 55020.07 88888.00 2011-08-10 05:48:24.625 222 12583.10 157.10 55020.05 88888.00 2011-08-10 05:48:24.750 222 12583.08 157.10 55020.07 88888.00 2011-08-10 05:48:24.875 222 12583.10 157.12 55020.10 88888.00 2011-08-10 05:48:25.000 222 12583.08 157.07 55020.07 88888.00 2011-08-10 05:48:25.125 222 12583.05 157.10 55020.10 88888.00 2011-08-10 05:48:25.250 222 12583.02 157.03 55020.12 88888.00 2011-08-10 05:48:25.375 222 12583.05 157.03 55020.10 88888.00 2011-08-10 05:48:25.500 222 12583.05 157.03 55020.07 88888.00 2011-08-10 05:48:25.625 222 12583.12 157.00 55020.07 88888.00 2011-08-10 05:48:25.750 222 12583.15 157.00 55020.10 88888.00 2011-08-10 05:48:25.875 222 12583.17 157.03 55020.10 88888.00 2011-08-10 05:48:26.000 222 12583.12 157.03 55020.07 88888.00 2011-08-10 05:48:26.125 222 12583.08 156.97 55020.07 88888.00 2011-08-10 05:48:26.250 222 12583.08 157.00 55020.10 88888.00 2011-08-10 05:48:26.375 222 12583.05 157.03 55020.10 88888.00 2011-08-10 05:48:26.500 222 12582.98 156.97 55020.07 88888.00 2011-08-10 05:48:26.625 222 12583.00 156.97 55020.07 88888.00 2011-08-10 05:48:26.750 222 12583.12 157.00 55020.10 88888.00 2011-08-10 05:48:26.875 222 12583.15 157.00 55020.10 88888.00 2011-08-10 05:48:27.000 222 12583.12 156.97 55020.10 88888.00 2011-08-10 05:48:27.125 222 12583.12 156.97 55020.10 88888.00 2011-08-10 05:48:27.250 222 12583.05 156.95 55020.07 88888.00 2011-08-10 05:48:27.375 222 12583.00 156.93 55020.05 88888.00 2011-08-10 05:48:27.500 222 12583.05 156.93 55020.07 88888.00 2011-08-10 05:48:27.625 222 12583.12 156.93 55020.07 88888.00 2011-08-10 05:48:27.750 222 12583.12 156.93 55020.10 88888.00 2011-08-10 05:48:27.875 222 12583.08 156.93 55020.10 88888.00 2011-08-10 05:48:28.000 222 12583.10 156.95 55020.10 88888.00 2011-08-10 05:48:28.125 222 12583.12 156.90 55020.07 88888.00 2011-08-10 05:48:28.250 222 12583.05 156.90 55020.07 88888.00 2011-08-10 05:48:28.375 222 12583.02 156.88 55020.10 88888.00 2011-08-10 05:48:28.500 222 12583.05 156.85 55020.10 88888.00 2011-08-10 05:48:28.625 222 12583.08 156.88 55020.18 88888.00 2011-08-10 05:48:28.750 222 12583.05 156.90 55020.18 88888.00 2011-08-10 05:48:28.875 222 12583.02 156.90 55020.18 88888.00 2011-08-10 05:48:29.000 222 12583.05 156.88 55020.12 88888.00 2011-08-10 05:48:29.125 222 12583.05 156.85 55020.12 88888.00 2011-08-10 05:48:29.250 222 12583.02 156.85 55020.12 88888.00 2011-08-10 05:48:29.375 222 12583.05 156.85 55020.10 88888.00 2011-08-10 05:48:29.500 222 12583.02 156.82 55020.10 88888.00 2011-08-10 05:48:29.625 222 12583.08 156.82 55020.12 88888.00 2011-08-10 05:48:29.750 222 12583.15 156.82 55020.10 88888.00 2011-08-10 05:48:29.875 222 12583.10 156.82 55020.12 88888.00 2011-08-10 05:48:30.000 222 12583.02 156.80 55020.10 88888.00 2011-08-10 05:48:30.125 222 12583.05 156.80 55020.12 88888.00 2011-08-10 05:48:30.250 222 12583.02 156.80 55020.18 88888.00 2011-08-10 05:48:30.375 222 12583.02 156.80 55020.18 88888.00 2011-08-10 05:48:30.500 222 12583.05 156.78 55020.12 88888.00 2011-08-10 05:48:30.625 222 12583.08 156.78 55020.12 88888.00 2011-08-10 05:48:30.750 222 12583.02 156.80 55020.12 88888.00 2011-08-10 05:48:30.875 222 12583.02 156.78 55020.15 88888.00 2011-08-10 05:48:31.000 222 12583.02 156.75 55020.12 88888.00 2011-08-10 05:48:31.125 222 12583.05 156.75 55020.18 88888.00 2011-08-10 05:48:31.250 222 12583.08 156.78 55020.20 88888.00 2011-08-10 05:48:31.375 222 12583.08 156.80 55020.20 88888.00 2011-08-10 05:48:31.500 222 12583.10 156.78 55020.18 88888.00 2011-08-10 05:48:31.625 222 12583.12 156.78 55020.12 88888.00 2011-08-10 05:48:31.750 222 12583.10 156.72 55020.12 88888.00 2011-08-10 05:48:31.875 222 12583.08 156.72 55020.15 88888.00 2011-08-10 05:48:32.000 222 12583.10 156.72 55020.18 88888.00 2011-08-10 05:48:32.125 222 12583.15 156.72 55020.18 88888.00 2011-08-10 05:48:32.250 222 12583.12 156.68 55020.18 88888.00 2011-08-10 05:48:32.375 222 12583.15 156.72 55020.20 88888.00 2011-08-10 05:48:32.500 222 12583.17 156.70 55020.18 88888.00 2011-08-10 05:48:32.625 222 12583.15 156.68 55020.15 88888.00 2011-08-10 05:48:32.750 222 12583.17 156.68 55020.15 88888.00 2011-08-10 05:48:32.875 222 12583.12 156.70 55020.18 88888.00 2011-08-10 05:48:33.000 222 12583.10 156.72 55020.20 88888.00 2011-08-10 05:48:33.125 222 12583.10 156.68 55020.20 88888.00 2011-08-10 05:48:33.250 222 12583.12 156.65 55020.20 88888.00 2011-08-10 05:48:33.375 222 12583.12 156.65 55020.15 88888.00 2011-08-10 05:48:33.500 222 12583.15 156.62 55020.15 88888.00 2011-08-10 05:48:33.625 222 12583.17 156.60 55020.15 88888.00 2011-08-10 05:48:33.750 222 12583.17 156.62 55020.18 88888.00 2011-08-10 05:48:33.875 222 12583.17 156.65 55020.20 88888.00 2011-08-10 05:48:34.000 222 12583.20 156.68 55020.18 88888.00 2011-08-10 05:48:34.125 222 12583.12 156.65 55020.18 88888.00 2011-08-10 05:48:34.250 222 12583.08 156.60 55020.15 88888.00 2011-08-10 05:48:34.375 222 12583.12 156.62 55020.18 88888.00 2011-08-10 05:48:34.500 222 12583.12 156.62 55020.18 88888.00 2011-08-10 05:48:34.625 222 12583.12 156.65 55020.20 88888.00 2011-08-10 05:48:34.750 222 12583.12 156.65 55020.22 88888.00 2011-08-10 05:48:34.875 222 12583.17 156.65 55020.22 88888.00 2011-08-10 05:48:35.000 222 12583.20 156.65 55020.18 88888.00 2011-08-10 05:48:35.125 222 12583.15 156.57 55020.20 88888.00 2011-08-10 05:48:35.250 222 12583.12 156.60 55020.22 88888.00 2011-08-10 05:48:35.375 222 12583.15 156.62 55020.22 88888.00 2011-08-10 05:48:35.500 222 12583.05 156.65 55020.25 88888.00 2011-08-10 05:48:35.625 222 12583.05 156.62 55020.25 88888.00 2011-08-10 05:48:35.750 222 12583.12 156.60 55020.22 88888.00 2011-08-10 05:48:35.875 222 12583.20 156.65 55020.25 88888.00 2011-08-10 05:48:36.000 222 12583.17 156.62 55020.25 88888.00 2011-08-10 05:48:36.125 222 12583.17 156.60 55020.28 88888.00 2011-08-10 05:48:36.250 222 12583.10 156.57 55020.25 88888.00 2011-08-10 05:48:36.375 222 12583.10 156.57 55020.28 88888.00 2011-08-10 05:48:36.500 222 12583.08 156.57 55020.22 88888.00 2011-08-10 05:48:36.625 222 12583.05 156.57 55020.22 88888.00 2011-08-10 05:48:36.750 222 12583.08 156.57 55020.22 88888.00 2011-08-10 05:48:36.875 222 12583.12 156.55 55020.22 88888.00 2011-08-10 05:48:37.000 222 12583.12 156.53 55020.22 88888.00 2011-08-10 05:48:37.125 222 12583.15 156.55 55020.22 88888.00 2011-08-10 05:48:37.250 222 12583.20 156.57 55020.28 88888.00 2011-08-10 05:48:37.375 222 12583.15 156.55 55020.22 88888.00 2011-08-10 05:48:37.500 222 12583.12 156.53 55020.20 88888.00 2011-08-10 05:48:37.625 222 12583.15 156.55 55020.22 88888.00 2011-08-10 05:48:37.750 222 12583.23 156.55 55020.25 88888.00 2011-08-10 05:48:37.875 222 12583.17 156.53 55020.25 88888.00 2011-08-10 05:48:38.000 222 12583.12 156.53 55020.25 88888.00 2011-08-10 05:48:38.125 222 12583.08 156.55 55020.25 88888.00 2011-08-10 05:48:38.250 222 12583.10 156.55 55020.28 88888.00 2011-08-10 05:48:38.375 222 12583.17 156.57 55020.30 88888.00 2011-08-10 05:48:38.500 222 12583.12 156.60 55020.30 88888.00 2011-08-10 05:48:38.625 222 12583.08 156.55 55020.28 88888.00 2011-08-10 05:48:38.750 222 12583.08 156.50 55020.28 88888.00 2011-08-10 05:48:38.875 222 12583.10 156.50 55020.25 88888.00 2011-08-10 05:48:39.000 222 12583.12 156.50 55020.25 88888.00 2011-08-10 05:48:39.125 222 12583.17 156.50 55020.28 88888.00 2011-08-10 05:48:39.250 222 12583.10 156.50 55020.30 88888.00 2011-08-10 05:48:39.375 222 12583.08 156.50 55020.32 88888.00 2011-08-10 05:48:39.500 222 12583.10 156.50 55020.30 88888.00 2011-08-10 05:48:39.625 222 12583.12 156.53 55020.28 88888.00 2011-08-10 05:48:39.750 222 12583.15 156.55 55020.28 88888.00 2011-08-10 05:48:39.875 222 12583.08 156.50 55020.28 88888.00 2011-08-10 05:48:40.000 222 12583.10 156.53 55020.25 88888.00 2011-08-10 05:48:40.125 222 12583.12 156.53 55020.30 88888.00 2011-08-10 05:48:40.250 222 12583.08 156.45 55020.28 88888.00 2011-08-10 05:48:40.375 222 12583.10 156.45 55020.25 88888.00 2011-08-10 05:48:40.500 222 12583.10 156.45 55020.30 88888.00 2011-08-10 05:48:40.625 222 12583.15 156.53 55020.35 88888.00 2011-08-10 05:48:40.750 222 12583.08 156.53 55020.32 88888.00 2011-08-10 05:48:40.875 222 12583.05 156.47 55020.30 88888.00 2011-08-10 05:48:41.000 222 12583.08 156.43 55020.28 88888.00 2011-08-10 05:48:41.125 222 12583.08 156.50 55020.32 88888.00 2011-08-10 05:48:41.250 222 12583.10 156.50 55020.32 88888.00 2011-08-10 05:48:41.375 222 12583.10 156.50 55020.32 88888.00 2011-08-10 05:48:41.500 222 12583.05 156.50 55020.32 88888.00 2011-08-10 05:48:41.625 222 12583.08 156.53 55020.32 88888.00 2011-08-10 05:48:41.750 222 12583.10 156.50 55020.32 88888.00 2011-08-10 05:48:41.875 222 12583.08 156.50 55020.38 88888.00 2011-08-10 05:48:42.000 222 12583.05 156.50 55020.38 88888.00 2011-08-10 05:48:42.125 222 12583.10 156.45 55020.38 88888.00 2011-08-10 05:48:42.250 222 12583.10 156.45 55020.38 88888.00 2011-08-10 05:48:42.375 222 12583.12 156.45 55020.32 88888.00 2011-08-10 05:48:42.500 222 12583.05 156.45 55020.35 88888.00 2011-08-10 05:48:42.625 222 12583.10 156.47 55020.38 88888.00 2011-08-10 05:48:42.750 222 12583.10 156.43 55020.35 88888.00 2011-08-10 05:48:42.875 222 12583.02 156.43 55020.35 88888.00 2011-08-10 05:48:43.000 222 12583.02 156.43 55020.35 88888.00 2011-08-10 05:48:43.125 222 12583.15 156.45 55020.35 88888.00 2011-08-10 05:48:43.250 222 12583.12 156.45 55020.40 88888.00 2011-08-10 05:48:43.375 222 12583.10 156.40 55020.35 88888.00 2011-08-10 05:48:43.500 222 12583.20 156.43 55020.35 88888.00 2011-08-10 05:48:43.625 222 12583.23 156.45 55020.38 88888.00 2011-08-10 05:48:43.750 222 12583.15 156.45 55020.35 88888.00 2011-08-10 05:48:43.875 222 12583.12 156.45 55020.38 88888.00 2011-08-10 05:48:44.000 222 12583.15 156.45 55020.35 88888.00 2011-08-10 05:48:44.125 222 12583.15 156.45 55020.35 88888.00 2011-08-10 05:48:44.250 222 12583.08 156.47 55020.43 88888.00 2011-08-10 05:48:44.375 222 12583.15 156.53 55020.43 88888.00 2011-08-10 05:48:44.500 222 12583.20 156.53 55020.38 88888.00 2011-08-10 05:48:44.625 222 12583.20 156.47 55020.35 88888.00 2011-08-10 05:48:44.750 222 12583.12 156.43 55020.38 88888.00 2011-08-10 05:48:44.875 222 12583.10 156.43 55020.38 88888.00 2011-08-10 05:48:45.000 222 12583.15 156.38 55020.38 88888.00 2011-08-10 05:48:45.125 222 12583.12 156.40 55020.38 88888.00 2011-08-10 05:48:45.250 222 12583.10 156.40 55020.38 88888.00 2011-08-10 05:48:45.375 222 12583.15 156.43 55020.38 88888.00 2011-08-10 05:48:45.500 222 12583.15 156.40 55020.40 88888.00 2011-08-10 05:48:45.625 222 12583.12 156.40 55020.40 88888.00 2011-08-10 05:48:45.750 222 12583.05 156.38 55020.40 88888.00 2011-08-10 05:48:45.875 222 12583.05 156.40 55020.38 88888.00 2011-08-10 05:48:46.000 222 12583.05 156.43 55020.40 88888.00 2011-08-10 05:48:46.125 222 12583.10 156.43 55020.40 88888.00 2011-08-10 05:48:46.250 222 12583.12 156.40 55020.40 88888.00 2011-08-10 05:48:46.375 222 12583.10 156.38 55020.38 88888.00 2011-08-10 05:48:46.500 222 12583.02 156.40 55020.38 88888.00 2011-08-10 05:48:46.625 222 12583.02 156.43 55020.40 88888.00 2011-08-10 05:48:46.750 222 12583.05 156.45 55020.43 88888.00 2011-08-10 05:48:46.875 222 12583.08 156.45 55020.43 88888.00 2011-08-10 05:48:47.000 222 12583.10 156.40 55020.40 88888.00 2011-08-10 05:48:47.125 222 12583.12 156.38 55020.40 88888.00 2011-08-10 05:48:47.250 222 12583.23 156.40 55020.40 88888.00 2011-08-10 05:48:47.375 222 12583.20 156.38 55020.38 88888.00 2011-08-10 05:48:47.500 222 12583.17 156.35 55020.38 88888.00 2011-08-10 05:48:47.625 222 12583.15 156.35 55020.40 88888.00 2011-08-10 05:48:47.750 222 12583.15 156.38 55020.40 88888.00 2011-08-10 05:48:47.875 222 12583.12 156.38 55020.38 88888.00 2011-08-10 05:48:48.000 222 12583.17 156.38 55020.40 88888.00 2011-08-10 05:48:48.125 222 12583.23 156.43 55020.43 88888.00 2011-08-10 05:48:48.250 222 12583.15 156.43 55020.43 88888.00 2011-08-10 05:48:48.375 222 12583.17 156.45 55020.43 88888.00 2011-08-10 05:48:48.500 222 12583.15 156.45 55020.40 88888.00 2011-08-10 05:48:48.625 222 12583.17 156.43 55020.40 88888.00 2011-08-10 05:48:48.750 222 12583.23 156.43 55020.38 88888.00 2011-08-10 05:48:48.875 222 12583.23 156.40 55020.40 88888.00 2011-08-10 05:48:49.000 222 12583.23 156.40 55020.40 88888.00 2011-08-10 05:48:49.125 222 12583.20 156.43 55020.40 88888.00 2011-08-10 05:48:49.250 222 12583.17 156.43 55020.43 88888.00 2011-08-10 05:48:49.375 222 12583.20 156.45 55020.43 88888.00 2011-08-10 05:48:49.500 222 12583.20 156.45 55020.43 88888.00 2011-08-10 05:48:49.625 222 12583.15 156.43 55020.40 88888.00 2011-08-10 05:48:49.750 222 12583.12 156.43 55020.40 88888.00 2011-08-10 05:48:49.875 222 12583.15 156.43 55020.40 88888.00 2011-08-10 05:48:50.000 222 12583.20 156.43 55020.43 88888.00 2011-08-10 05:48:50.125 222 12583.17 156.43 55020.45 88888.00 2011-08-10 05:48:50.250 222 12583.20 156.43 55020.47 88888.00 2011-08-10 05:48:50.375 222 12583.23 156.45 55020.45 88888.00 2011-08-10 05:48:50.500 222 12583.20 156.45 55020.43 88888.00 2011-08-10 05:48:50.625 222 12583.23 156.43 55020.43 88888.00 2011-08-10 05:48:50.750 222 12583.23 156.43 55020.45 88888.00 2011-08-10 05:48:50.875 222 12583.23 156.47 55020.45 88888.00 2011-08-10 05:48:51.000 222 12583.23 156.45 55020.45 88888.00 2011-08-10 05:48:51.125 222 12583.17 156.47 55020.45 88888.00 2011-08-10 05:48:51.250 222 12583.15 156.45 55020.47 88888.00 2011-08-10 05:48:51.375 222 12583.17 156.45 55020.47 88888.00 2011-08-10 05:48:51.500 222 12583.15 156.43 55020.47 88888.00 2011-08-10 05:48:51.625 222 12583.15 156.43 55020.47 88888.00 2011-08-10 05:48:51.750 222 12583.17 156.43 55020.50 88888.00 2011-08-10 05:48:51.875 222 12583.17 156.45 55020.47 88888.00 2011-08-10 05:48:52.000 222 12583.12 156.45 55020.45 88888.00 2011-08-10 05:48:52.125 222 12583.15 156.43 55020.45 88888.00 2011-08-10 05:48:52.250 222 12583.20 156.45 55020.47 88888.00 2011-08-10 05:48:52.375 222 12583.20 156.47 55020.50 88888.00 2011-08-10 05:48:52.500 222 12583.17 156.53 55020.50 88888.00 2011-08-10 05:48:52.625 222 12583.17 156.55 55020.47 88888.00 2011-08-10 05:48:52.750 222 12583.20 156.55 55020.53 88888.00 2011-08-10 05:48:52.875 222 12583.23 156.53 55020.50 88888.00 2011-08-10 05:48:53.000 222 12583.23 156.47 55020.47 88888.00 2011-08-10 05:48:53.125 222 12583.25 156.50 55020.47 88888.00 2011-08-10 05:48:53.250 222 12583.20 156.50 55020.53 88888.00 2011-08-10 05:48:53.375 222 12583.15 156.50 55020.47 88888.00 2011-08-10 05:48:53.500 222 12583.15 156.47 55020.50 88888.00 2011-08-10 05:48:53.625 222 12583.17 156.50 55020.47 88888.00 2011-08-10 05:48:53.750 222 12583.12 156.53 55020.50 88888.00 2011-08-10 05:48:53.875 222 12583.15 156.53 55020.53 88888.00 2011-08-10 05:48:54.000 222 12583.17 156.50 55020.50 88888.00 2011-08-10 05:48:54.125 222 12583.12 156.50 55020.47 88888.00 2011-08-10 05:48:54.250 222 12583.12 156.53 55020.50 88888.00 2011-08-10 05:48:54.375 222 12583.23 156.57 55020.53 88888.00 2011-08-10 05:48:54.500 222 12583.17 156.53 55020.50 88888.00 2011-08-10 05:48:54.625 222 12583.10 156.50 55020.47 88888.00 2011-08-10 05:48:54.750 222 12583.02 156.53 55020.50 88888.00 2011-08-10 05:48:54.875 222 12583.02 156.53 55020.53 88888.00 2011-08-10 05:48:55.000 222 12583.02 156.55 55020.53 88888.00 2011-08-10 05:48:55.125 222 12583.08 156.60 55020.55 88888.00 2011-08-10 05:48:55.250 222 12583.12 156.62 55020.55 88888.00 2011-08-10 05:48:55.375 222 12583.15 156.60 55020.53 88888.00 2011-08-10 05:48:55.500 222 12583.12 156.60 55020.55 88888.00 2011-08-10 05:48:55.625 222 12583.12 156.55 55020.55 88888.00 2011-08-10 05:48:55.750 222 12583.10 156.57 55020.55 88888.00 2011-08-10 05:48:55.875 222 12583.10 156.60 55020.53 88888.00 2011-08-10 05:48:56.000 222 12583.08 156.60 55020.50 88888.00 2011-08-10 05:48:56.125 222 12583.10 156.62 55020.55 88888.00 2011-08-10 05:48:56.250 222 12583.10 156.60 55020.57 88888.00 2011-08-10 05:48:56.375 222 12583.10 156.62 55020.55 88888.00 2011-08-10 05:48:56.500 222 12583.08 156.62 55020.55 88888.00 2011-08-10 05:48:56.625 222 12583.02 156.60 55020.55 88888.00 2011-08-10 05:48:56.750 222 12583.05 156.65 55020.55 88888.00 2011-08-10 05:48:56.875 222 12583.12 156.65 55020.57 88888.00 2011-08-10 05:48:57.000 222 12583.20 156.65 55020.57 88888.00 2011-08-10 05:48:57.125 222 12583.17 156.65 55020.57 88888.00 2011-08-10 05:48:57.250 222 12583.12 156.65 55020.57 88888.00 2011-08-10 05:48:57.375 222 12583.10 156.68 55020.57 88888.00 2011-08-10 05:48:57.500 222 12583.10 156.72 55020.57 88888.00 2011-08-10 05:48:57.625 222 12583.12 156.72 55020.57 88888.00 2011-08-10 05:48:57.750 222 12583.10 156.65 55020.60 88888.00 2011-08-10 05:48:57.875 222 12583.10 156.65 55020.60 88888.00 2011-08-10 05:48:58.000 222 12583.17 156.70 55020.60 88888.00 2011-08-10 05:48:58.125 222 12583.20 156.68 55020.60 88888.00 2011-08-10 05:48:58.250 222 12583.17 156.65 55020.62 88888.00 2011-08-10 05:48:58.375 222 12583.23 156.72 55020.68 88888.00 2011-08-10 05:48:58.500 222 12583.15 156.70 55020.65 88888.00 2011-08-10 05:48:58.625 222 12583.02 156.65 55020.60 88888.00 2011-08-10 05:48:58.750 222 12583.10 156.70 55020.60 88888.00 2011-08-10 05:48:58.875 222 12583.17 156.72 55020.60 88888.00 2011-08-10 05:48:59.000 222 12583.17 156.70 55020.60 88888.00 2011-08-10 05:48:59.125 222 12583.12 156.70 55020.60 88888.00 2011-08-10 05:48:59.250 222 12583.12 156.70 55020.60 88888.00 2011-08-10 05:48:59.375 222 12583.15 156.70 55020.57 88888.00 2011-08-10 05:48:59.500 222 12583.15 156.70 55020.60 88888.00 2011-08-10 05:48:59.625 222 12583.10 156.72 55020.62 88888.00 2011-08-10 05:48:59.750 222 12583.08 156.75 55020.62 88888.00 2011-08-10 05:48:59.875 222 12583.10 156.75 55020.62 88888.00 2011-08-10 05:49:00.000 222 12583.12 156.78 55020.65 88888.00 2011-08-10 05:49:00.125 222 12583.10 156.78 55020.70 88888.00 2011-08-10 05:49:00.250 222 12583.10 156.72 55020.70 88888.00 2011-08-10 05:49:00.375 222 12583.10 156.72 55020.68 88888.00 2011-08-10 05:49:00.500 222 12583.08 156.78 55020.62 88888.00 2011-08-10 05:49:00.625 222 12583.05 156.78 55020.65 88888.00 2011-08-10 05:49:00.750 222 12583.12 156.78 55020.65 88888.00 2011-08-10 05:49:00.875 222 12583.12 156.78 55020.62 88888.00 2011-08-10 05:49:01.000 222 12583.05 156.78 55020.60 88888.00 2011-08-10 05:49:01.125 222 12583.08 156.78 55020.65 88888.00 2011-08-10 05:49:01.250 222 12583.10 156.80 55020.68 88888.00 2011-08-10 05:49:01.375 222 12583.10 156.85 55020.70 88888.00 2011-08-10 05:49:01.500 222 12583.05 156.80 55020.70 88888.00 2011-08-10 05:49:01.625 222 12583.02 156.80 55020.70 88888.00 2011-08-10 05:49:01.750 222 12583.05 156.82 55020.70 88888.00 2011-08-10 05:49:01.875 222 12583.05 156.82 55020.70 88888.00 2011-08-10 05:49:02.000 222 12583.08 156.82 55020.70 88888.00 2011-08-10 05:49:02.125 222 12583.08 156.82 55020.68 88888.00 2011-08-10 05:49:02.250 222 12583.05 156.82 55020.68 88888.00 2011-08-10 05:49:02.375 222 12583.10 156.82 55020.70 88888.00 2011-08-10 05:49:02.500 222 12583.17 156.82 55020.70 88888.00 2011-08-10 05:49:02.625 222 12583.20 156.88 55020.68 88888.00 2011-08-10 05:49:02.750 222 12583.23 156.85 55020.70 88888.00 2011-08-10 05:49:02.875 222 12583.17 156.85 55020.70 88888.00 2011-08-10 05:49:03.000 222 12583.15 156.82 55020.68 88888.00 2011-08-10 05:49:03.125 222 12583.12 156.85 55020.68 88888.00 2011-08-10 05:49:03.250 222 12583.12 156.88 55020.72 88888.00 2011-08-10 05:49:03.375 222 12583.15 156.85 55020.70 88888.00 2011-08-10 05:49:03.500 222 12583.12 156.85 55020.72 88888.00 2011-08-10 05:49:03.625 222 12583.10 156.85 55020.70 88888.00 2011-08-10 05:49:03.750 222 12583.08 156.85 55020.65 88888.00 2011-08-10 05:49:03.875 222 12583.10 156.88 55020.65 88888.00 2011-08-10 05:49:04.000 222 12583.12 156.90 55020.68 88888.00 2011-08-10 05:49:04.125 222 12583.12 156.90 55020.70 88888.00 2011-08-10 05:49:04.250 222 12583.02 156.88 55020.70 88888.00 2011-08-10 05:49:04.375 222 12583.08 156.88 55020.70 88888.00 2011-08-10 05:49:04.500 222 12583.15 156.88 55020.68 88888.00 2011-08-10 05:49:04.625 222 12583.17 156.90 55020.70 88888.00 2011-08-10 05:49:04.750 222 12583.20 156.93 55020.70 88888.00 2011-08-10 05:49:04.875 222 12583.17 156.93 55020.65 88888.00 2011-08-10 05:49:05.000 222 12583.15 156.90 55020.62 88888.00 2011-08-10 05:49:05.125 222 12583.15 156.93 55020.65 88888.00 2011-08-10 05:49:05.250 222 12583.20 156.95 55020.72 88888.00 2011-08-10 05:49:05.375 222 12583.33 157.00 55020.75 88888.00 2011-08-10 05:49:05.500 222 12583.27 156.97 55020.75 88888.00 2011-08-10 05:49:05.625 222 12583.17 156.95 55020.70 88888.00 2011-08-10 05:49:05.750 222 12583.12 156.93 55020.70 88888.00 2011-08-10 05:49:05.875 222 12583.10 156.95 55020.72 88888.00 2011-08-10 05:49:06.000 222 12583.10 156.97 55020.75 88888.00 2011-08-10 05:49:06.125 222 12583.10 156.93 55020.72 88888.00 2011-08-10 05:49:06.250 222 12583.05 156.97 55020.72 88888.00 2011-08-10 05:49:06.375 222 12583.10 157.03 55020.72 88888.00 2011-08-10 05:49:06.500 222 12583.10 157.00 55020.75 88888.00 2011-08-10 05:49:06.625 222 12583.12 157.03 55020.75 88888.00 2011-08-10 05:49:06.750 222 12583.15 157.03 55020.78 88888.00 2011-08-10 05:49:06.875 222 12583.10 157.03 55020.75 88888.00 2011-08-10 05:49:07.000 222 12583.08 157.03 55020.72 88888.00 2011-08-10 05:49:07.125 222 12583.05 157.03 55020.75 88888.00 2011-08-10 05:49:07.250 222 12583.00 157.03 55020.78 88888.00 2011-08-10 05:49:07.375 222 12583.02 157.03 55020.72 88888.00 2011-08-10 05:49:07.500 222 12583.08 157.00 55020.72 88888.00 2011-08-10 05:49:07.625 222 12583.12 157.00 55020.72 88888.00 2011-08-10 05:49:07.750 222 12583.10 157.00 55020.72 88888.00 2011-08-10 05:49:07.875 222 12583.08 157.05 55020.75 88888.00 2011-08-10 05:49:08.000 222 12583.08 157.05 55020.78 88888.00 2011-08-10 05:49:08.125 222 12583.10 157.05 55020.78 88888.00 2011-08-10 05:49:08.250 222 12583.08 157.03 55020.75 88888.00 2011-08-10 05:49:08.375 222 12583.10 157.05 55020.75 88888.00 2011-08-10 05:49:08.500 222 12583.12 157.03 55020.75 88888.00 2011-08-10 05:49:08.625 222 12583.08 157.05 55020.75 88888.00 2011-08-10 05:49:08.750 222 12583.05 157.03 55020.75 88888.00 2011-08-10 05:49:08.875 222 12583.08 157.03 55020.72 88888.00 2011-08-10 05:49:09.000 222 12583.08 157.05 55020.75 88888.00 2011-08-10 05:49:09.125 222 12583.12 157.07 55020.78 88888.00 2011-08-10 05:49:09.250 222 12583.12 157.07 55020.80 88888.00 2011-08-10 05:49:09.375 222 12583.10 157.03 55020.72 88888.00 2011-08-10 05:49:09.500 222 12583.08 157.03 55020.75 88888.00 2011-08-10 05:49:09.625 222 12583.10 157.03 55020.75 88888.00 2011-08-10 05:49:09.750 222 12583.10 157.07 55020.78 88888.00 2011-08-10 05:49:09.875 222 12583.05 157.07 55020.78 88888.00 2011-08-10 05:49:10.000 222 12582.98 157.07 55020.78 88888.00 2011-08-10 05:49:10.125 222 12583.02 157.07 55020.78 88888.00 2011-08-10 05:49:10.250 222 12583.08 157.10 55020.78 88888.00 2011-08-10 05:49:10.375 222 12583.10 157.12 55020.78 88888.00 2011-08-10 05:49:10.500 222 12583.02 157.12 55020.75 88888.00 2011-08-10 05:49:10.625 222 12583.00 157.10 55020.75 88888.00 2011-08-10 05:49:10.750 222 12583.00 157.07 55020.78 88888.00 2011-08-10 05:49:10.875 222 12583.08 157.07 55020.78 88888.00 2011-08-10 05:49:11.000 222 12583.12 157.12 55020.78 88888.00 2011-08-10 05:49:11.125 222 12583.10 157.12 55020.75 88888.00 2011-08-10 05:49:11.250 222 12583.08 157.12 55020.78 88888.00 2011-08-10 05:49:11.375 222 12583.08 157.10 55020.78 88888.00 2011-08-10 05:49:11.500 222 12583.08 157.07 55020.78 88888.00 2011-08-10 05:49:11.625 222 12583.10 157.12 55020.82 88888.00 2011-08-10 05:49:11.750 222 12583.12 157.15 55020.80 88888.00 2011-08-10 05:49:11.875 222 12583.10 157.18 55020.82 88888.00 2011-08-10 05:49:12.000 222 12583.12 157.15 55020.80 88888.00 2011-08-10 05:49:12.125 222 12583.12 157.18 55020.80 88888.00 2011-08-10 05:49:12.250 222 12583.05 157.10 55020.80 88888.00 2011-08-10 05:49:12.375 222 12583.02 157.07 55020.78 88888.00 2011-08-10 05:49:12.500 222 12583.05 157.10 55020.80 88888.00 2011-08-10 05:49:12.625 222 12583.10 157.15 55020.82 88888.00 2011-08-10 05:49:12.750 222 12583.12 157.18 55020.82 88888.00 2011-08-10 05:49:12.875 222 12583.08 157.18 55020.82 88888.00 2011-08-10 05:49:13.000 222 12583.00 157.20 55020.82 88888.00 2011-08-10 05:49:13.125 222 12583.08 157.20 55020.82 88888.00 2011-08-10 05:49:13.250 222 12583.05 157.20 55020.82 88888.00 2011-08-10 05:49:13.375 222 12583.05 157.18 55020.80 88888.00 2011-08-10 05:49:13.500 222 12583.02 157.20 55020.80 88888.00 2011-08-10 05:49:13.625 222 12583.02 157.22 55020.85 88888.00 2011-08-10 05:49:13.750 222 12583.08 157.25 55020.88 88888.00 2011-08-10 05:49:13.875 222 12583.08 157.28 55020.85 88888.00 2011-08-10 05:49:14.000 222 12583.05 157.28 55020.85 88888.00 2011-08-10 05:49:14.125 222 12583.10 157.28 55020.88 88888.00 2011-08-10 05:49:14.250 222 12583.05 157.28 55020.88 88888.00 2011-08-10 05:49:14.375 222 12583.08 157.28 55020.90 88888.00 2011-08-10 05:49:14.500 222 12583.05 157.28 55020.88 88888.00 2011-08-10 05:49:14.625 222 12583.00 157.25 55020.85 88888.00 2011-08-10 05:49:14.750 222 12583.02 157.28 55020.88 88888.00 2011-08-10 05:49:14.875 222 12583.00 157.28 55020.88 88888.00 2011-08-10 05:49:15.000 222 12583.02 157.25 55020.85 88888.00 2011-08-10 05:49:15.125 222 12583.00 157.25 55020.88 88888.00 2011-08-10 05:49:15.250 222 12583.00 157.30 55020.90 88888.00 2011-08-10 05:49:15.375 222 12583.08 157.32 55020.88 88888.00 2011-08-10 05:49:15.500 222 12583.05 157.32 55020.90 88888.00 2011-08-10 05:49:15.625 222 12583.00 157.32 55020.88 88888.00 2011-08-10 05:49:15.750 222 12582.95 157.30 55020.88 88888.00 2011-08-10 05:49:15.875 222 12582.95 157.30 55020.88 88888.00 2011-08-10 05:49:16.000 222 12583.02 157.32 55020.90 88888.00 2011-08-10 05:49:16.125 222 12583.08 157.35 55020.90 88888.00 2011-08-10 05:49:16.250 222 12583.05 157.32 55020.90 88888.00 2011-08-10 05:49:16.375 222 12583.05 157.35 55020.90 88888.00 2011-08-10 05:49:16.500 222 12583.05 157.32 55020.90 88888.00 2011-08-10 05:49:16.625 222 12583.05 157.35 55020.88 88888.00 2011-08-10 05:49:16.750 222 12583.02 157.38 55020.90 88888.00 2011-08-10 05:49:16.875 222 12583.00 157.40 55020.90 88888.00 2011-08-10 05:49:17.000 222 12582.98 157.40 55020.90 88888.00 2011-08-10 05:49:17.125 222 12582.98 157.35 55020.93 88888.00 2011-08-10 05:49:17.250 222 12582.98 157.35 55020.93 88888.00 2011-08-10 05:49:17.375 222 12582.98 157.35 55020.90 88888.00 2011-08-10 05:49:17.500 222 12583.02 157.38 55020.90 88888.00 2011-08-10 05:49:17.625 222 12583.05 157.40 55020.93 88888.00 2011-08-10 05:49:17.750 222 12583.00 157.40 55020.93 88888.00 2011-08-10 05:49:17.875 222 12582.95 157.40 55020.93 88888.00 2011-08-10 05:49:18.000 222 12582.98 157.43 55020.93 88888.00 2011-08-10 05:49:18.125 222 12582.98 157.43 55020.93 88888.00 2011-08-10 05:49:18.250 222 12582.95 157.38 55020.93 88888.00 2011-08-10 05:49:18.375 222 12582.95 157.38 55020.93 88888.00 2011-08-10 05:49:18.500 222 12582.95 157.38 55020.93 88888.00 2011-08-10 05:49:18.625 222 12582.95 157.45 55020.93 88888.00 2011-08-10 05:49:18.750 222 12582.98 157.47 55020.95 88888.00 2011-08-10 05:49:18.875 222 12582.92 157.45 55020.95 88888.00 2011-08-10 05:49:19.000 222 12582.90 157.43 55020.93 88888.00 2011-08-10 05:49:19.125 222 12582.92 157.47 55020.95 88888.00 2011-08-10 05:49:19.250 222 12582.92 157.47 55020.95 88888.00 2011-08-10 05:49:19.375 222 12582.90 157.45 55020.95 88888.00 2011-08-10 05:49:19.500 222 12582.90 157.45 55020.95 88888.00 2011-08-10 05:49:19.625 222 12582.92 157.47 55020.97 88888.00 2011-08-10 05:49:19.750 222 12582.90 157.47 55020.95 88888.00 2011-08-10 05:49:19.875 222 12582.90 157.47 55020.95 88888.00 2011-08-10 05:49:20.000 222 12582.88 157.47 55020.95 88888.00 2011-08-10 05:49:20.125 222 12582.85 157.50 55021.00 88888.00 2011-08-10 05:49:20.250 222 12582.83 157.50 55020.97 88888.00 2011-08-10 05:49:20.375 222 12582.92 157.50 55021.00 88888.00 2011-08-10 05:49:20.500 222 12582.98 157.53 55021.00 88888.00 2011-08-10 05:49:20.625 222 12582.92 157.53 55021.00 88888.00 2011-08-10 05:49:20.750 222 12582.95 157.53 55020.97 88888.00 2011-08-10 05:49:20.875 222 12583.05 157.53 55020.97 88888.00 2011-08-10 05:49:21.000 222 12583.02 157.50 55020.95 88888.00 2011-08-10 05:49:21.125 222 12582.92 157.50 55020.95 88888.00 2011-08-10 05:49:21.250 222 12582.83 157.47 55020.95 88888.00 2011-08-10 05:49:21.375 222 12582.90 157.50 55020.97 88888.00 2011-08-10 05:49:21.500 222 12582.92 157.50 55020.97 88888.00 2011-08-10 05:49:21.625 222 12582.92 157.53 55021.00 88888.00 2011-08-10 05:49:21.750 222 12582.90 157.55 55020.97 88888.00 2011-08-10 05:49:21.875 222 12582.92 157.57 55020.97 88888.00 2011-08-10 05:49:22.000 222 12582.95 157.55 55020.97 88888.00 2011-08-10 05:49:22.125 222 12582.92 157.55 55021.03 88888.00 2011-08-10 05:49:22.250 222 12582.88 157.55 55021.00 88888.00 2011-08-10 05:49:22.375 222 12582.90 157.60 55021.03 88888.00 2011-08-10 05:49:22.500 222 12582.95 157.60 55021.03 88888.00 2011-08-10 05:49:22.625 222 12582.98 157.62 55021.03 88888.00 2011-08-10 05:49:22.750 222 12582.95 157.60 55021.03 88888.00 2011-08-10 05:49:22.875 222 12582.88 157.57 55021.00 88888.00 2011-08-10 05:49:23.000 222 12582.85 157.57 55020.97 88888.00 2011-08-10 05:49:23.125 222 12582.88 157.60 55021.03 88888.00 2011-08-10 05:49:23.250 222 12582.88 157.60 55021.03 88888.00 2011-08-10 05:49:23.375 222 12582.85 157.62 55021.03 88888.00 2011-08-10 05:49:23.500 222 12582.83 157.60 55021.03 88888.00 2011-08-10 05:49:23.625 222 12582.85 157.60 55021.03 88888.00 2011-08-10 05:49:23.750 222 12582.88 157.62 55021.03 88888.00 2011-08-10 05:49:23.875 222 12582.90 157.57 55021.03 88888.00 2011-08-10 05:49:24.000 222 12582.90 157.57 55021.00 88888.00 2011-08-10 05:49:24.125 222 12582.88 157.62 55021.05 88888.00 2011-08-10 05:49:24.250 222 12582.88 157.65 55021.05 88888.00 2011-08-10 05:49:24.375 222 12582.90 157.65 55021.03 88888.00 2011-08-10 05:49:24.500 222 12582.90 157.65 55021.03 88888.00 2011-08-10 05:49:24.625 222 12582.88 157.65 55021.05 88888.00 2011-08-10 05:49:24.750 222 12582.80 157.65 55021.03 88888.00 2011-08-10 05:49:24.875 222 12582.80 157.68 55021.03 88888.00 2011-08-10 05:49:25.000 222 12582.88 157.65 55021.03 88888.00 2011-08-10 05:49:25.125 222 12582.92 157.68 55021.03 88888.00 2011-08-10 05:49:25.250 222 12582.92 157.70 55021.05 88888.00 2011-08-10 05:49:25.375 222 12582.92 157.72 55021.05 88888.00 2011-08-10 05:49:25.500 222 12582.90 157.70 55021.05 88888.00 2011-08-10 05:49:25.625 222 12582.88 157.68 55021.05 88888.00 2011-08-10 05:49:25.750 222 12582.90 157.68 55021.07 88888.00 2011-08-10 05:49:25.875 222 12582.90 157.72 55021.07 88888.00 2011-08-10 05:49:26.000 222 12582.92 157.68 55021.03 88888.00 2011-08-10 05:49:26.125 222 12583.00 157.70 55021.03 88888.00 2011-08-10 05:49:26.250 222 12582.95 157.72 55021.07 88888.00 2011-08-10 05:49:26.375 222 12582.95 157.78 55021.10 88888.00 2011-08-10 05:49:26.500 222 12582.92 157.78 55021.07 88888.00 2011-08-10 05:49:26.625 222 12582.92 157.75 55021.05 88888.00 2011-08-10 05:49:26.750 222 12582.92 157.75 55021.07 88888.00 2011-08-10 05:49:26.875 222 12582.88 157.72 55021.07 88888.00 2011-08-10 05:49:27.000 222 12582.88 157.80 55021.05 88888.00 2011-08-10 05:49:27.125 222 12582.80 157.78 55021.05 88888.00 2011-08-10 05:49:27.250 222 12582.75 157.75 55021.07 88888.00 2011-08-10 05:49:27.375 222 12582.85 157.78 55021.07 88888.00 2011-08-10 05:49:27.500 222 12582.90 157.80 55021.07 88888.00 2011-08-10 05:49:27.625 222 12582.90 157.80 55021.05 88888.00 2011-08-10 05:49:27.750 222 12582.88 157.85 55021.07 88888.00 2011-08-10 05:49:27.875 222 12582.85 157.85 55021.05 88888.00 2011-08-10 05:49:28.000 222 12582.88 157.88 55021.07 88888.00 2011-08-10 05:49:28.125 222 12582.90 157.85 55021.10 88888.00 2011-08-10 05:49:28.250 222 12582.85 157.85 55021.10 88888.00 2011-08-10 05:49:28.375 222 12582.92 157.85 55021.10 88888.00 2011-08-10 05:49:28.500 222 12582.95 157.88 55021.07 88888.00 2011-08-10 05:49:28.625 222 12582.92 157.88 55021.05 88888.00 2011-08-10 05:49:28.750 222 12582.90 157.90 55021.07 88888.00 2011-08-10 05:49:28.875 222 12582.90 157.88 55021.07 88888.00 2011-08-10 05:49:29.000 222 12582.90 157.88 55021.07 88888.00 2011-08-10 05:49:29.125 222 12582.88 157.90 55021.05 88888.00 2011-08-10 05:49:29.250 222 12582.80 157.88 55021.07 88888.00 2011-08-10 05:49:29.375 222 12582.83 157.93 55021.07 88888.00 2011-08-10 05:49:29.500 222 12582.88 157.95 55021.07 88888.00 2011-08-10 05:49:29.625 222 12582.85 157.93 55021.10 88888.00 2011-08-10 05:49:29.750 222 12582.90 157.95 55021.10 88888.00 2011-08-10 05:49:29.875 222 12582.88 157.93 55021.07 88888.00 2011-08-10 05:49:30.000 222 12582.80 157.93 55021.03 88888.00 2011-08-10 05:49:30.125 222 12582.85 157.97 55021.07 88888.00 2011-08-10 05:49:30.250 222 12582.88 158.00 55021.12 88888.00 2011-08-10 05:49:30.375 222 12582.95 158.00 55021.12 88888.00 2011-08-10 05:49:30.500 222 12582.92 158.00 55021.12 88888.00 2011-08-10 05:49:30.625 222 12582.95 158.00 55021.10 88888.00 2011-08-10 05:49:30.750 222 12583.00 158.05 55021.12 88888.00 2011-08-10 05:49:30.875 222 12583.02 158.05 55021.12 88888.00 2011-08-10 05:49:31.000 222 12582.98 158.03 55021.10 88888.00 2011-08-10 05:49:31.125 222 12582.92 158.00 55021.10 88888.00 2011-08-10 05:49:31.250 222 12582.90 157.97 55021.12 88888.00 2011-08-10 05:49:31.375 222 12582.92 158.00 55021.10 88888.00 2011-08-10 05:49:31.500 222 12582.98 158.05 55021.10 88888.00 2011-08-10 05:49:31.625 222 12582.98 158.05 55021.15 88888.00 2011-08-10 05:49:31.750 222 12583.00 158.03 55021.10 88888.00 2011-08-10 05:49:31.875 222 12583.05 158.03 55021.10 88888.00 2011-08-10 05:49:32.000 222 12583.02 158.05 55021.10 88888.00 2011-08-10 05:49:32.125 222 12582.95 158.07 55021.12 88888.00 2011-08-10 05:49:32.250 222 12582.90 158.05 55021.15 88888.00 2011-08-10 05:49:32.375 222 12582.98 158.07 55021.15 88888.00 2011-08-10 05:49:32.500 222 12582.95 158.12 55021.18 88888.00 2011-08-10 05:49:32.625 222 12582.92 158.10 55021.15 88888.00 2011-08-10 05:49:32.750 222 12582.98 158.10 55021.12 88888.00 2011-08-10 05:49:32.875 222 12583.02 158.12 55021.12 88888.00 2011-08-10 05:49:33.000 222 12583.02 158.15 55021.12 88888.00 2011-08-10 05:49:33.125 222 12583.00 158.12 55021.12 88888.00 2011-08-10 05:49:33.250 222 12582.92 158.12 55021.18 88888.00 2011-08-10 05:49:33.375 222 12582.92 158.12 55021.15 88888.00 2011-08-10 05:49:33.500 222 12582.95 158.12 55021.15 88888.00 2011-08-10 05:49:33.625 222 12583.02 158.15 55021.18 88888.00 2011-08-10 05:49:33.750 222 12583.05 158.12 55021.15 88888.00 2011-08-10 05:49:33.875 222 12583.02 158.15 55021.15 88888.00 2011-08-10 05:49:34.000 222 12582.95 158.15 55021.18 88888.00 2011-08-10 05:49:34.125 222 12582.88 158.15 55021.15 88888.00 2011-08-10 05:49:34.250 222 12582.85 158.15 55021.15 88888.00 2011-08-10 05:49:34.375 222 12582.92 158.18 55021.15 88888.00 2011-08-10 05:49:34.500 222 12582.95 158.18 55021.15 88888.00 2011-08-10 05:49:34.625 222 12582.95 158.18 55021.15 88888.00 2011-08-10 05:49:34.750 222 12582.95 158.15 55021.15 88888.00 2011-08-10 05:49:34.875 222 12582.98 158.12 55021.12 88888.00 2011-08-10 05:49:35.000 222 12582.98 158.20 55021.15 88888.00 2011-08-10 05:49:35.125 222 12583.00 158.22 55021.20 88888.00 2011-08-10 05:49:35.250 222 12583.02 158.22 55021.18 88888.00 2011-08-10 05:49:35.375 222 12583.00 158.20 55021.15 88888.00 2011-08-10 05:49:35.500 222 12583.00 158.25 55021.18 88888.00 2011-08-10 05:49:35.625 222 12583.02 158.28 55021.20 88888.00 2011-08-10 05:49:35.750 222 12583.05 158.25 55021.20 88888.00 2011-08-10 05:49:35.875 222 12583.05 158.28 55021.20 88888.00 2011-08-10 05:49:36.000 222 12583.02 158.25 55021.18 88888.00 2011-08-10 05:49:36.125 222 12583.02 158.22 55021.15 88888.00 2011-08-10 05:49:36.250 222 12583.02 158.22 55021.18 88888.00 2011-08-10 05:49:36.375 222 12583.15 158.28 55021.20 88888.00 2011-08-10 05:49:36.500 222 12583.10 158.30 55021.20 88888.00 2011-08-10 05:49:36.625 222 12583.05 158.32 55021.20 88888.00 2011-08-10 05:49:36.750 222 12583.05 158.32 55021.18 88888.00 2011-08-10 05:49:36.875 222 12583.02 158.32 55021.18 88888.00 2011-08-10 05:49:37.000 222 12583.10 158.35 55021.15 88888.00 2011-08-10 05:49:37.125 222 12583.10 158.35 55021.18 88888.00 2011-08-10 05:49:37.250 222 12583.10 158.38 55021.18 88888.00 2011-08-10 05:49:37.375 222 12583.10 158.35 55021.18 88888.00 2011-08-10 05:49:37.500 222 12583.02 158.32 55021.18 88888.00 2011-08-10 05:49:37.625 222 12583.05 158.35 55021.18 88888.00 2011-08-10 05:49:37.750 222 12583.15 158.35 55021.20 88888.00 2011-08-10 05:49:37.875 222 12583.15 158.38 55021.20 88888.00 2011-08-10 05:49:38.000 222 12583.12 158.38 55021.20 88888.00 2011-08-10 05:49:38.125 222 12583.10 158.40 55021.20 88888.00 2011-08-10 05:49:38.250 222 12583.08 158.38 55021.18 88888.00 2011-08-10 05:49:38.375 222 12583.05 158.35 55021.18 88888.00 2011-08-10 05:49:38.500 222 12583.02 158.35 55021.18 88888.00 2011-08-10 05:49:38.625 222 12583.02 158.35 55021.20 88888.00 2011-08-10 05:49:38.750 222 12583.10 158.43 55021.22 88888.00 2011-08-10 05:49:38.875 222 12583.12 158.43 55021.20 88888.00 2011-08-10 05:49:39.000 222 12583.10 158.38 55021.18 88888.00 2011-08-10 05:49:39.125 222 12583.08 158.40 55021.18 88888.00 2011-08-10 05:49:39.250 222 12583.05 158.38 55021.20 88888.00 2011-08-10 05:49:39.375 222 12583.02 158.43 55021.20 88888.00 2011-08-10 05:49:39.500 222 12583.02 158.43 55021.22 88888.00 2011-08-10 05:49:39.625 222 12583.02 158.43 55021.20 88888.00 2011-08-10 05:49:39.750 222 12583.02 158.40 55021.22 88888.00 2011-08-10 05:49:39.875 222 12583.10 158.43 55021.20 88888.00 2011-08-10 05:49:40.000 222 12583.15 158.40 55021.20 88888.00 2011-08-10 05:49:40.125 222 12583.17 158.43 55021.20 88888.00 2011-08-10 05:49:40.250 222 12583.10 158.43 55021.20 88888.00 2011-08-10 05:49:40.375 222 12583.08 158.40 55021.18 88888.00 2011-08-10 05:49:40.500 222 12583.10 158.45 55021.20 88888.00 2011-08-10 05:49:40.625 222 12583.15 158.45 55021.20 88888.00 2011-08-10 05:49:40.750 222 12583.12 158.43 55021.20 88888.00 2011-08-10 05:49:40.875 222 12583.15 158.43 55021.22 88888.00 2011-08-10 05:49:41.000 222 12583.15 158.45 55021.22 88888.00 2011-08-10 05:49:41.125 222 12583.10 158.45 55021.22 88888.00 2011-08-10 05:49:41.250 222 12583.10 158.45 55021.22 88888.00 2011-08-10 05:49:41.375 222 12583.17 158.45 55021.22 88888.00 2011-08-10 05:49:41.500 222 12583.23 158.50 55021.22 88888.00 2011-08-10 05:49:41.625 222 12583.20 158.45 55021.22 88888.00 2011-08-10 05:49:41.750 222 12583.15 158.45 55021.22 88888.00 2011-08-10 05:49:41.875 222 12583.15 158.47 55021.25 88888.00 2011-08-10 05:49:42.000 222 12583.17 158.50 55021.22 88888.00 2011-08-10 05:49:42.125 222 12583.17 158.47 55021.25 88888.00 2011-08-10 05:49:42.250 222 12583.12 158.43 55021.20 88888.00 2011-08-10 05:49:42.375 222 12583.15 158.43 55021.22 88888.00 2011-08-10 05:49:42.500 222 12583.15 158.45 55021.20 88888.00 2011-08-10 05:49:42.625 222 12583.15 158.50 55021.20 88888.00 2011-08-10 05:49:42.750 222 12583.20 158.50 55021.25 88888.00 2011-08-10 05:49:42.875 222 12583.30 158.47 55021.25 88888.00 2011-08-10 05:49:43.000 222 12583.27 158.50 55021.22 88888.00 2011-08-10 05:49:43.125 222 12583.23 158.50 55021.25 88888.00 2011-08-10 05:49:43.250 222 12583.17 158.47 55021.25 88888.00 2011-08-10 05:49:43.375 222 12583.20 158.50 55021.22 88888.00 2011-08-10 05:49:43.500 222 12583.20 158.53 55021.25 88888.00 2011-08-10 05:49:43.625 222 12583.15 158.53 55021.25 88888.00 2011-08-10 05:49:43.750 222 12583.15 158.55 55021.25 88888.00 2011-08-10 05:49:43.875 222 12583.17 158.53 55021.25 88888.00 2011-08-10 05:49:44.000 222 12583.20 158.47 55021.22 88888.00 2011-08-10 05:49:44.125 222 12583.25 158.47 55021.25 88888.00 2011-08-10 05:49:44.250 222 12583.25 158.53 55021.25 88888.00 2011-08-10 05:49:44.375 222 12583.27 158.55 55021.28 88888.00 2011-08-10 05:49:44.500 222 12583.35 158.57 55021.25 88888.00 2011-08-10 05:49:44.625 222 12583.33 158.53 55021.22 88888.00 2011-08-10 05:49:44.750 222 12583.27 158.55 55021.22 88888.00 2011-08-10 05:49:44.875 222 12583.30 158.55 55021.22 88888.00 2011-08-10 05:49:45.000 222 12583.30 158.57 55021.25 88888.00 2011-08-10 05:49:45.125 222 12583.33 158.55 55021.28 88888.00 2011-08-10 05:49:45.250 222 12583.33 158.55 55021.28 88888.00 2011-08-10 05:49:45.375 222 12583.38 158.55 55021.25 88888.00 2011-08-10 05:49:45.500 222 12583.27 158.57 55021.28 88888.00 2011-08-10 05:49:45.625 222 12583.30 158.60 55021.28 88888.00 2011-08-10 05:49:45.750 222 12583.33 158.55 55021.28 88888.00 2011-08-10 05:49:45.875 222 12583.30 158.57 55021.25 88888.00 2011-08-10 05:49:46.000 222 12583.33 158.60 55021.28 88888.00 2011-08-10 05:49:46.125 222 12583.35 158.60 55021.28 88888.00 2011-08-10 05:49:46.250 222 12583.33 158.53 55021.28 88888.00 2011-08-10 05:49:46.375 222 12583.38 158.55 55021.28 88888.00 2011-08-10 05:49:46.500 222 12583.35 158.57 55021.25 88888.00 2011-08-10 05:49:46.625 222 12583.35 158.60 55021.25 88888.00 2011-08-10 05:49:46.750 222 12583.33 158.57 55021.22 88888.00 2011-08-10 05:49:46.875 222 12583.33 158.57 55021.25 88888.00 2011-08-10 05:49:47.000 222 12583.33 158.60 55021.28 88888.00 2011-08-10 05:49:47.125 222 12583.30 158.57 55021.30 88888.00 2011-08-10 05:49:47.250 222 12583.25 158.57 55021.28 88888.00 2011-08-10 05:49:47.375 222 12583.27 158.57 55021.25 88888.00 2011-08-10 05:49:47.500 222 12583.27 158.60 55021.30 88888.00 2011-08-10 05:49:47.625 222 12583.35 158.60 55021.30 88888.00 2011-08-10 05:49:47.750 222 12583.42 158.60 55021.30 88888.00 2011-08-10 05:49:47.875 222 12583.35 158.62 55021.28 88888.00 2011-08-10 05:49:48.000 222 12583.33 158.65 55021.30 88888.00 2011-08-10 05:49:48.125 222 12583.35 158.70 55021.32 88888.00 2011-08-10 05:49:48.250 222 12583.35 158.68 55021.35 88888.00 2011-08-10 05:49:48.375 222 12583.38 158.65 55021.32 88888.00 2011-08-10 05:49:48.500 222 12583.38 158.65 55021.32 88888.00 2011-08-10 05:49:48.625 222 12583.40 158.68 55021.32 88888.00 2011-08-10 05:49:48.750 222 12583.40 158.68 55021.35 88888.00 2011-08-10 05:49:48.875 222 12583.35 158.65 55021.35 88888.00 2011-08-10 05:49:49.000 222 12583.30 158.60 55021.30 88888.00 2011-08-10 05:49:49.125 222 12583.33 158.55 55021.30 88888.00 2011-08-10 05:49:49.250 222 12583.33 158.57 55021.32 88888.00 2011-08-10 05:49:49.375 222 12583.35 158.62 55021.35 88888.00 2011-08-10 05:49:49.500 222 12583.40 158.65 55021.35 88888.00 2011-08-10 05:49:49.625 222 12583.42 158.65 55021.35 88888.00 2011-08-10 05:49:49.750 222 12583.40 158.62 55021.32 88888.00 2011-08-10 05:49:49.875 222 12583.38 158.62 55021.32 88888.00 2011-08-10 05:49:50.000 222 12583.35 158.65 55021.35 88888.00 2011-08-10 05:49:50.125 222 12583.35 158.68 55021.35 88888.00 2011-08-10 05:49:50.250 222 12583.35 158.62 55021.35 88888.00 2011-08-10 05:49:50.375 222 12583.35 158.62 55021.32 88888.00 2011-08-10 05:49:50.500 222 12583.27 158.60 55021.32 88888.00 2011-08-10 05:49:50.625 222 12583.30 158.65 55021.32 88888.00 2011-08-10 05:49:50.750 222 12583.40 158.70 55021.35 88888.00 2011-08-10 05:49:50.875 222 12583.45 158.65 55021.32 88888.00 2011-08-10 05:49:51.000 222 12583.45 158.62 55021.30 88888.00 2011-08-10 05:49:51.125 222 12583.38 158.62 55021.32 88888.00 2011-08-10 05:49:51.250 222 12583.35 158.60 55021.35 88888.00 2011-08-10 05:49:51.375 222 12583.35 158.62 55021.32 88888.00 2011-08-10 05:49:51.500 222 12583.35 158.68 55021.38 88888.00 2011-08-10 05:49:51.625 222 12583.40 158.65 55021.38 88888.00 2011-08-10 05:49:51.750 222 12583.48 158.65 55021.38 88888.00 2011-08-10 05:49:51.875 222 12583.50 158.65 55021.35 88888.00 2011-08-10 05:49:52.000 222 12583.40 158.60 55021.35 88888.00 2011-08-10 05:49:52.125 222 12583.38 158.60 55021.35 88888.00 2011-08-10 05:49:52.250 222 12583.38 158.60 55021.35 88888.00 2011-08-10 05:49:52.375 222 12583.42 158.60 55021.32 88888.00 2011-08-10 05:49:52.500 222 12583.38 158.62 55021.35 88888.00 2011-08-10 05:49:52.625 222 12583.35 158.65 55021.38 88888.00 2011-08-10 05:49:52.750 222 12583.40 158.68 55021.35 88888.00 2011-08-10 05:49:52.875 222 12583.42 158.65 55021.32 88888.00 2011-08-10 05:49:53.000 222 12583.45 158.65 55021.32 88888.00 2011-08-10 05:49:53.125 222 12583.48 158.65 55021.35 88888.00 2011-08-10 05:49:53.250 222 12583.48 158.65 55021.35 88888.00 2011-08-10 05:49:53.375 222 12583.50 158.68 55021.38 88888.00 2011-08-10 05:49:53.500 222 12583.48 158.68 55021.38 88888.00 2011-08-10 05:49:53.625 222 12583.48 158.65 55021.38 88888.00 2011-08-10 05:49:53.750 222 12583.48 158.68 55021.38 88888.00 2011-08-10 05:49:53.875 222 12583.48 158.70 55021.38 88888.00 2011-08-10 05:49:54.000 222 12583.45 158.70 55021.35 88888.00 2011-08-10 05:49:54.125 222 12583.40 158.68 55021.35 88888.00 2011-08-10 05:49:54.250 222 12583.40 158.62 55021.40 88888.00 2011-08-10 05:49:54.375 222 12583.42 158.65 55021.38 88888.00 2011-08-10 05:49:54.500 222 12583.42 158.65 55021.40 88888.00 2011-08-10 05:49:54.625 222 12583.45 158.68 55021.40 88888.00 2011-08-10 05:49:54.750 222 12583.52 158.68 55021.43 88888.00 2011-08-10 05:49:54.875 222 12583.58 158.70 55021.43 88888.00 2011-08-10 05:49:55.000 222 12583.50 158.68 55021.38 88888.00 2011-08-10 05:49:55.125 222 12583.42 158.68 55021.38 88888.00 2011-08-10 05:49:55.250 222 12583.35 158.65 55021.38 88888.00 2011-08-10 05:49:55.375 222 12583.40 158.68 55021.38 88888.00 2011-08-10 05:49:55.500 222 12583.45 158.68 55021.40 88888.00 2011-08-10 05:49:55.625 222 12583.48 158.65 55021.40 88888.00 2011-08-10 05:49:55.750 222 12583.50 158.62 55021.35 88888.00 2011-08-10 05:49:55.875 222 12583.52 158.60 55021.35 88888.00 2011-08-10 05:49:56.000 222 12583.52 158.60 55021.35 88888.00 2011-08-10 05:49:56.125 222 12583.55 158.65 55021.40 88888.00 2011-08-10 05:49:56.250 222 12583.60 158.65 55021.40 88888.00 2011-08-10 05:49:56.375 222 12583.55 158.68 55021.43 88888.00 2011-08-10 05:49:56.500 222 12583.52 158.65 55021.40 88888.00 2011-08-10 05:49:56.625 222 12583.52 158.60 55021.40 88888.00 2011-08-10 05:49:56.750 222 12583.50 158.60 55021.43 88888.00 2011-08-10 05:49:56.875 222 12583.55 158.65 55021.45 88888.00 2011-08-10 05:49:57.000 222 12583.55 158.62 55021.45 88888.00 2011-08-10 05:49:57.125 222 12583.50 158.62 55021.43 88888.00 2011-08-10 05:49:57.250 222 12583.50 158.60 55021.45 88888.00 2011-08-10 05:49:57.375 222 12583.50 158.57 55021.40 88888.00 2011-08-10 05:49:57.500 222 12583.48 158.57 55021.40 88888.00 2011-08-10 05:49:57.625 222 12583.50 158.60 55021.43 88888.00 2011-08-10 05:49:57.750 222 12583.55 158.60 55021.45 88888.00 2011-08-10 05:49:57.875 222 12583.55 158.57 55021.45 88888.00 2011-08-10 05:49:58.000 222 12583.52 158.57 55021.43 88888.00 2011-08-10 05:49:58.125 222 12583.55 158.62 55021.45 88888.00 2011-08-10 05:49:58.250 222 12583.60 158.60 55021.45 88888.00 2011-08-10 05:49:58.375 222 12583.62 158.60 55021.47 88888.00 2011-08-10 05:49:58.500 222 12583.60 158.62 55021.47 88888.00 2011-08-10 05:49:58.625 222 12583.62 158.62 55021.47 88888.00 2011-08-10 05:49:58.750 222 12583.62 158.60 55021.50 88888.00 2011-08-10 05:49:58.875 222 12583.60 158.60 55021.50 88888.00 2011-08-10 05:49:59.000 222 12583.58 158.55 55021.47 88888.00 2011-08-10 05:49:59.125 222 12583.50 158.55 55021.47 88888.00 2011-08-10 05:49:59.250 222 12583.55 158.53 55021.45 88888.00 2011-08-10 05:49:59.375 222 12583.58 158.50 55021.45 88888.00 2011-08-10 05:49:59.500 222 12583.58 158.47 55021.45 88888.00 2011-08-10 05:49:59.625 222 12583.62 158.53 55021.50 88888.00 2011-08-10 05:49:59.750 222 12583.60 158.55 55021.50 88888.00 2011-08-10 05:49:59.875 222 12583.58 158.55 55021.53 88888.00 2011-08-10 05:50:00.000 222 12583.60 158.53 55021.50 88888.00 2011-08-10 05:50:00.125 222 12583.62 158.50 55021.50 88888.00 2011-08-10 05:50:00.250 222 12583.62 158.47 55021.50 88888.00 2011-08-10 05:50:00.375 222 12583.60 158.50 55021.47 88888.00 2011-08-10 05:50:00.500 222 12583.60 158.47 55021.50 88888.00 2011-08-10 05:50:00.625 222 12583.62 158.47 55021.50 88888.00 2011-08-10 05:50:00.750 222 12583.62 158.47 55021.50 88888.00 2011-08-10 05:50:00.875 222 12583.65 158.53 55021.53 88888.00 2011-08-10 05:50:01.000 222 12583.65 158.53 55021.53 88888.00 2011-08-10 05:50:01.125 222 12583.65 158.47 55021.50 88888.00 2011-08-10 05:50:01.250 222 12583.60 158.45 55021.50 88888.00 2011-08-10 05:50:01.375 222 12583.62 158.45 55021.47 88888.00 2011-08-10 05:50:01.500 222 12583.60 158.45 55021.50 88888.00 2011-08-10 05:50:01.625 222 12583.60 158.47 55021.53 88888.00 2011-08-10 05:50:01.750 222 12583.58 158.47 55021.53 88888.00 2011-08-10 05:50:01.875 222 12583.58 158.45 55021.55 88888.00 2011-08-10 05:50:02.000 222 12583.58 158.45 55021.53 88888.00 2011-08-10 05:50:02.125 222 12583.60 158.45 55021.55 88888.00 2011-08-10 05:50:02.250 222 12583.55 158.43 55021.55 88888.00 2011-08-10 05:50:02.375 222 12583.60 158.43 55021.55 88888.00 2011-08-10 05:50:02.500 222 12583.62 158.38 55021.53 88888.00 2011-08-10 05:50:02.625 222 12583.65 158.38 55021.53 88888.00 2011-08-10 05:50:02.750 222 12583.65 158.43 55021.55 88888.00 2011-08-10 05:50:02.875 222 12583.60 158.47 55021.60 88888.00 2011-08-10 05:50:03.000 222 12583.62 158.45 55021.55 88888.00 2011-08-10 05:50:03.125 222 12583.67 158.43 55021.57 88888.00 2011-08-10 05:50:03.250 222 12583.67 158.40 55021.57 88888.00 2011-08-10 05:50:03.375 222 12583.73 158.38 55021.55 88888.00 2011-08-10 05:50:03.500 222 12583.67 158.35 55021.55 88888.00 2011-08-10 05:50:03.625 222 12583.65 158.35 55021.57 88888.00 2011-08-10 05:50:03.750 222 12583.67 158.38 55021.57 88888.00 2011-08-10 05:50:03.875 222 12583.65 158.35 55021.57 88888.00 2011-08-10 05:50:04.000 222 12583.62 158.28 55021.55 88888.00 2011-08-10 05:50:04.125 222 12583.60 158.28 55021.53 88888.00 2011-08-10 05:50:04.250 222 12583.58 158.30 55021.55 88888.00 2011-08-10 05:50:04.375 222 12583.62 158.30 55021.55 88888.00 2011-08-10 05:50:04.500 222 12583.62 158.30 55021.55 88888.00 2011-08-10 05:50:04.625 222 12583.67 158.30 55021.57 88888.00 2011-08-10 05:50:04.750 222 12583.60 158.25 55021.53 88888.00 2011-08-10 05:50:04.875 222 12583.58 158.28 55021.55 88888.00 2011-08-10 05:50:05.000 222 12583.55 158.25 55021.55 88888.00 2011-08-10 05:50:05.125 222 12583.55 158.20 55021.55 88888.00 2011-08-10 05:50:05.250 222 12583.58 158.20 55021.57 88888.00 2011-08-10 05:50:05.375 222 12583.58 158.25 55021.60 88888.00 2011-08-10 05:50:05.500 222 12583.52 158.28 55021.62 88888.00 2011-08-10 05:50:05.625 222 12583.52 158.25 55021.60 88888.00 2011-08-10 05:50:05.750 222 12583.52 158.20 55021.57 88888.00 2011-08-10 05:50:05.875 222 12583.52 158.18 55021.57 88888.00 2011-08-10 05:50:06.000 222 12583.52 158.18 55021.57 88888.00 2011-08-10 05:50:06.125 222 12583.55 158.15 55021.55 88888.00 2011-08-10 05:50:06.250 222 12583.52 158.18 55021.60 88888.00 2011-08-10 05:50:06.375 222 12583.60 158.20 55021.57 88888.00 2011-08-10 05:50:06.500 222 12583.60 158.15 55021.57 88888.00 2011-08-10 05:50:06.625 222 12583.58 158.12 55021.57 88888.00 2011-08-10 05:50:06.750 222 12583.52 158.12 55021.60 88888.00 2011-08-10 05:50:06.875 222 12583.48 158.12 55021.60 88888.00 2011-08-10 05:50:07.000 222 12583.45 158.12 55021.60 88888.00 2011-08-10 05:50:07.125 222 12583.48 158.10 55021.62 88888.00 2011-08-10 05:50:07.250 222 12583.45 158.07 55021.60 88888.00 2011-08-10 05:50:07.375 222 12583.52 158.05 55021.60 88888.00 2011-08-10 05:50:07.500 222 12583.58 158.07 55021.62 88888.00 2011-08-10 05:50:07.625 222 12583.58 158.12 55021.65 88888.00 2011-08-10 05:50:07.750 222 12583.58 158.10 55021.65 88888.00 2011-08-10 05:50:07.875 222 12583.58 158.05 55021.60 88888.00 2011-08-10 05:50:08.000 222 12583.55 158.07 55021.62 88888.00 2011-08-10 05:50:08.125 222 12583.52 158.00 55021.62 88888.00 2011-08-10 05:50:08.250 222 12583.48 158.00 55021.62 88888.00 2011-08-10 05:50:08.375 222 12583.52 158.03 55021.62 88888.00 2011-08-10 05:50:08.500 222 12583.52 158.05 55021.65 88888.00 2011-08-10 05:50:08.625 222 12583.48 158.03 55021.65 88888.00 2011-08-10 05:50:08.750 222 12583.40 158.00 55021.62 88888.00 2011-08-10 05:50:08.875 222 12583.38 157.97 55021.65 88888.00 2011-08-10 05:50:09.000 222 12583.45 157.97 55021.65 88888.00 2011-08-10 05:50:09.125 222 12583.48 157.95 55021.68 88888.00 2011-08-10 05:50:09.250 222 12583.42 157.90 55021.65 88888.00 2011-08-10 05:50:09.375 222 12583.40 157.93 55021.65 88888.00 2011-08-10 05:50:09.500 222 12583.40 157.93 55021.68 88888.00 2011-08-10 05:50:09.625 222 12583.42 157.90 55021.68 88888.00 2011-08-10 05:50:09.750 222 12583.42 157.90 55021.68 88888.00 2011-08-10 05:50:09.875 222 12583.45 157.90 55021.68 88888.00 2011-08-10 05:50:10.000 222 12583.45 157.88 55021.68 88888.00 2011-08-10 05:50:10.125 222 12583.35 157.85 55021.70 88888.00 2011-08-10 05:50:10.250 222 12583.33 157.78 55021.70 88888.00 2011-08-10 05:50:10.375 222 12583.40 157.82 55021.72 88888.00 2011-08-10 05:50:10.500 222 12583.38 157.82 55021.68 88888.00 2011-08-10 05:50:10.625 222 12583.33 157.82 55021.70 88888.00 2011-08-10 05:50:10.750 222 12583.38 157.82 55021.70 88888.00 2011-08-10 05:50:10.875 222 12583.38 157.82 55021.72 88888.00 2011-08-10 05:50:11.000 222 12583.33 157.78 55021.72 88888.00 2011-08-10 05:50:11.125 222 12583.25 157.78 55021.72 88888.00 2011-08-10 05:50:11.250 222 12583.23 157.75 55021.78 88888.00 2011-08-10 05:50:11.375 222 12583.33 157.78 55021.80 88888.00 2011-08-10 05:50:11.500 222 12583.30 157.72 55021.78 88888.00 2011-08-10 05:50:11.625 222 12583.25 157.70 55021.72 88888.00 2011-08-10 05:50:11.750 222 12583.25 157.68 55021.70 88888.00 2011-08-10 05:50:11.875 222 12583.27 157.68 55021.72 88888.00 2011-08-10 05:50:12.000 222 12583.30 157.68 55021.75 88888.00 2011-08-10 05:50:12.125 222 12583.30 157.70 55021.75 88888.00 2011-08-10 05:50:12.250 222 12583.25 157.68 55021.78 88888.00 2011-08-10 05:50:12.375 222 12583.27 157.68 55021.75 88888.00 2011-08-10 05:50:12.500 222 12583.25 157.65 55021.75 88888.00 2011-08-10 05:50:12.625 222 12583.25 157.65 55021.75 88888.00 2011-08-10 05:50:12.750 222 12583.27 157.62 55021.75 88888.00 2011-08-10 05:50:12.875 222 12583.27 157.65 55021.80 88888.00 2011-08-10 05:50:13.000 222 12583.23 157.65 55021.78 88888.00 2011-08-10 05:50:13.125 222 12583.23 157.62 55021.80 88888.00 2011-08-10 05:50:13.250 222 12583.23 157.60 55021.80 88888.00 2011-08-10 05:50:13.375 222 12583.17 157.55 55021.78 88888.00 2011-08-10 05:50:13.500 222 12583.15 157.50 55021.75 88888.00 2011-08-10 05:50:13.625 222 12583.17 157.50 55021.78 88888.00 2011-08-10 05:50:13.750 222 12583.20 157.50 55021.78 88888.00 2011-08-10 05:50:13.875 222 12583.23 157.55 55021.80 88888.00 2011-08-10 05:50:14.000 222 12583.23 157.57 55021.80 88888.00 2011-08-10 05:50:14.125 222 12583.17 157.57 55021.80 88888.00 2011-08-10 05:50:14.250 222 12583.08 157.50 55021.78 88888.00 2011-08-10 05:50:14.375 222 12583.08 157.50 55021.78 88888.00 2011-08-10 05:50:14.500 222 12583.08 157.47 55021.80 88888.00 2011-08-10 05:50:14.625 222 12583.12 157.43 55021.78 88888.00 2011-08-10 05:50:14.750 222 12583.20 157.43 55021.78 88888.00 2011-08-10 05:50:14.875 222 12583.15 157.43 55021.80 88888.00 2011-08-10 05:50:15.000 222 12583.05 157.45 55021.80 88888.00 2011-08-10 05:50:15.125 222 12583.00 157.43 55021.80 88888.00 2011-08-10 05:50:15.250 222 12583.00 157.38 55021.80 88888.00 2011-08-10 05:50:15.375 222 12583.02 157.38 55021.80 88888.00 2011-08-10 05:50:15.500 222 12583.02 157.35 55021.80 88888.00 2011-08-10 05:50:15.625 222 12583.02 157.30 55021.80 88888.00 2011-08-10 05:50:15.750 222 12583.08 157.35 55021.85 88888.00 2011-08-10 05:50:15.875 222 12583.05 157.35 55021.85 88888.00 2011-08-10 05:50:16.000 222 12583.00 157.30 55021.80 88888.00 2011-08-10 05:50:16.125 222 12583.02 157.30 55021.82 88888.00 2011-08-10 05:50:16.250 222 12583.05 157.28 55021.80 88888.00 2011-08-10 05:50:16.375 222 12583.15 157.30 55021.80 88888.00 2011-08-10 05:50:16.500 222 12583.15 157.28 55021.82 88888.00 2011-08-10 05:50:16.625 222 12583.05 157.25 55021.80 88888.00 2011-08-10 05:50:16.750 222 12583.00 157.20 55021.82 88888.00 2011-08-10 05:50:16.875 222 12583.00 157.22 55021.85 88888.00 2011-08-10 05:50:17.000 222 12583.05 157.25 55021.85 88888.00 2011-08-10 05:50:17.125 222 12583.08 157.25 55021.85 88888.00 2011-08-10 05:50:17.250 222 12583.05 157.25 55021.90 88888.00 2011-08-10 05:50:17.375 222 12582.98 157.22 55021.88 88888.00 2011-08-10 05:50:17.500 222 12582.92 157.20 55021.85 88888.00 2011-08-10 05:50:17.625 222 12582.90 157.20 55021.85 88888.00 2011-08-10 05:50:17.750 222 12582.85 157.18 55021.82 88888.00 2011-08-10 05:50:17.875 222 12582.88 157.18 55021.82 88888.00 2011-08-10 05:50:18.000 222 12582.92 157.15 55021.85 88888.00 2011-08-10 05:50:18.125 222 12583.05 157.15 55021.82 88888.00 2011-08-10 05:50:18.250 222 12583.08 157.15 55021.90 88888.00 2011-08-10 05:50:18.375 222 12582.98 157.12 55021.88 88888.00 2011-08-10 05:50:18.500 222 12582.88 157.10 55021.88 88888.00 2011-08-10 05:50:18.625 222 12582.88 157.12 55021.88 88888.00 2011-08-10 05:50:18.750 222 12582.90 157.10 55021.85 88888.00 2011-08-10 05:50:18.875 222 12582.92 157.07 55021.82 88888.00 2011-08-10 05:50:19.000 222 12582.90 157.03 55021.85 88888.00 2011-08-10 05:50:19.125 222 12582.92 157.05 55021.90 88888.00 2011-08-10 05:50:19.250 222 12582.95 157.03 55021.88 88888.00 2011-08-10 05:50:19.375 222 12582.92 157.03 55021.88 88888.00 2011-08-10 05:50:19.500 222 12582.88 157.00 55021.88 88888.00 2011-08-10 05:50:19.625 222 12582.85 156.97 55021.88 88888.00 2011-08-10 05:50:19.750 222 12582.88 156.95 55021.90 88888.00 2011-08-10 05:50:19.875 222 12582.88 156.95 55021.88 88888.00 2011-08-10 05:50:20.000 222 12582.83 156.97 55021.85 88888.00 2011-08-10 05:50:20.125 222 12582.80 156.97 55021.88 88888.00 2011-08-10 05:50:20.250 222 12582.75 156.97 55021.90 88888.00 2011-08-10 05:50:20.375 222 12582.80 156.97 55021.93 88888.00 2011-08-10 05:50:20.500 222 12582.80 156.97 55021.93 88888.00 2011-08-10 05:50:20.625 222 12582.80 156.95 55021.90 88888.00 2011-08-10 05:50:20.750 222 12582.85 156.97 55021.85 88888.00 2011-08-10 05:50:20.875 222 12582.83 156.93 55021.90 88888.00 2011-08-10 05:50:21.000 222 12582.83 156.90 55021.88 88888.00 2011-08-10 05:50:21.125 222 12582.83 156.90 55021.90 88888.00 2011-08-10 05:50:21.250 222 12582.83 156.88 55021.90 88888.00 2011-08-10 05:50:21.375 222 12582.85 156.90 55021.90 88888.00 2011-08-10 05:50:21.500 222 12582.83 156.85 55021.88 88888.00 2011-08-10 05:50:21.625 222 12582.75 156.82 55021.85 88888.00 2011-08-10 05:50:21.750 222 12582.77 156.80 55021.85 88888.00 2011-08-10 05:50:21.875 222 12582.83 156.80 55021.88 88888.00 2011-08-10 05:50:22.000 222 12582.77 156.78 55021.85 88888.00 2011-08-10 05:50:22.125 222 12582.75 156.78 55021.85 88888.00 2011-08-10 05:50:22.250 222 12582.70 156.75 55021.90 88888.00 2011-08-10 05:50:22.375 222 12582.75 156.75 55021.90 88888.00 2011-08-10 05:50:22.500 222 12582.77 156.75 55021.88 88888.00 2011-08-10 05:50:22.625 222 12582.75 156.75 55021.90 88888.00 2011-08-10 05:50:22.750 222 12582.73 156.75 55021.93 88888.00 2011-08-10 05:50:22.875 222 12582.65 156.75 55021.90 88888.00 2011-08-10 05:50:23.000 222 12582.62 156.75 55021.88 88888.00 2011-08-10 05:50:23.125 222 12582.73 156.75 55021.90 88888.00 2011-08-10 05:50:23.250 222 12582.67 156.65 55021.88 88888.00 2011-08-10 05:50:23.375 222 12582.60 156.62 55021.88 88888.00 2011-08-10 05:50:23.500 222 12582.58 156.62 55021.88 88888.00 2011-08-10 05:50:23.625 222 12582.62 156.62 55021.88 88888.00 2011-08-10 05:50:23.750 222 12582.65 156.62 55021.88 88888.00 2011-08-10 05:50:23.875 222 12582.65 156.65 55021.90 88888.00 2011-08-10 05:50:24.000 222 12582.62 156.65 55021.90 88888.00 2011-08-10 05:50:24.125 222 12582.55 156.62 55021.93 88888.00 2011-08-10 05:50:24.250 222 12582.50 156.60 55021.93 88888.00 2011-08-10 05:50:24.375 222 12582.55 156.60 55021.90 88888.00 2011-08-10 05:50:24.500 222 12582.60 156.57 55021.88 88888.00 2011-08-10 05:50:24.625 222 12582.60 156.60 55021.88 88888.00 2011-08-10 05:50:24.750 222 12582.58 156.60 55021.88 88888.00 2011-08-10 05:50:24.875 222 12582.55 156.60 55021.90 88888.00 2011-08-10 05:50:25.000 222 12582.58 156.57 55021.90 88888.00 2011-08-10 05:50:25.125 222 12582.52 156.55 55021.90 88888.00 2011-08-10 05:50:25.250 222 12582.50 156.50 55021.93 88888.00 2011-08-10 05:50:25.375 222 12582.58 156.55 55021.90 88888.00 2011-08-10 05:50:25.500 222 12582.55 156.53 55021.90 88888.00 2011-08-10 05:50:25.625 222 12582.52 156.50 55021.88 88888.00 2011-08-10 05:50:25.750 222 12582.58 156.50 55021.88 88888.00 2011-08-10 05:50:25.875 222 12582.62 156.50 55021.88 88888.00 2011-08-10 05:50:26.000 222 12582.65 156.47 55021.90 88888.00 2011-08-10 05:50:26.125 222 12582.62 156.47 55021.90 88888.00 2011-08-10 05:50:26.250 222 12582.62 156.47 55021.90 88888.00 2011-08-10 05:50:26.375 222 12582.65 156.47 55021.88 88888.00 2011-08-10 05:50:26.500 222 12582.65 156.45 55021.88 88888.00 2011-08-10 05:50:26.625 222 12582.62 156.47 55021.90 88888.00 2011-08-10 05:50:26.750 222 12582.62 156.47 55021.93 88888.00 2011-08-10 05:50:26.875 222 12582.62 156.43 55021.90 88888.00 2011-08-10 05:50:27.000 222 12582.58 156.38 55021.90 88888.00 2011-08-10 05:50:27.125 222 12582.55 156.38 55021.90 88888.00 2011-08-10 05:50:27.250 222 12582.58 156.38 55021.93 88888.00 2011-08-10 05:50:27.375 222 12582.65 156.40 55021.93 88888.00 2011-08-10 05:50:27.500 222 12582.62 156.38 55021.90 88888.00 2011-08-10 05:50:27.625 222 12582.65 156.38 55021.90 88888.00 2011-08-10 05:50:27.750 222 12582.65 156.38 55021.90 88888.00 2011-08-10 05:50:27.875 222 12582.60 156.32 55021.93 88888.00 2011-08-10 05:50:28.000 222 12582.50 156.32 55021.90 88888.00 2011-08-10 05:50:28.125 222 12582.50 156.30 55021.90 88888.00 2011-08-10 05:50:28.250 222 12582.52 156.28 55021.88 88888.00 2011-08-10 05:50:28.375 222 12582.60 156.30 55021.88 88888.00 2011-08-10 05:50:28.500 222 12582.58 156.25 55021.88 88888.00 2011-08-10 05:50:28.625 222 12582.50 156.22 55021.88 88888.00 2011-08-10 05:50:28.750 222 12582.50 156.25 55021.90 88888.00 2011-08-10 05:50:28.875 222 12582.55 156.25 55021.88 88888.00 2011-08-10 05:50:29.000 222 12582.52 156.22 55021.85 88888.00 2011-08-10 05:50:29.125 222 12582.48 156.20 55021.88 88888.00 2011-08-10 05:50:29.250 222 12582.45 156.18 55021.90 88888.00 2011-08-10 05:50:29.375 222 12582.52 156.20 55021.88 88888.00 2011-08-10 05:50:29.500 222 12582.52 156.20 55021.90 88888.00 2011-08-10 05:50:29.625 222 12582.48 156.18 55021.90 88888.00 2011-08-10 05:50:29.750 222 12582.45 156.18 55021.85 88888.00 2011-08-10 05:50:29.875 222 12582.42 156.15 55021.88 88888.00 2011-08-10 05:50:30.000 222 12582.45 156.12 55021.88 88888.00 2011-08-10 05:50:30.125 222 12582.50 156.12 55021.88 88888.00 2011-08-10 05:50:30.250 222 12582.48 156.10 55021.90 88888.00 2011-08-10 05:50:30.375 222 12582.45 156.10 55021.88 88888.00 2011-08-10 05:50:30.500 222 12582.38 156.07 55021.85 88888.00 2011-08-10 05:50:30.625 222 12582.35 156.10 55021.88 88888.00 2011-08-10 05:50:30.750 222 12582.40 156.12 55021.85 88888.00 2011-08-10 05:50:30.875 222 12582.48 156.07 55021.82 88888.00 2011-08-10 05:50:31.000 222 12582.45 156.03 55021.80 88888.00 2011-08-10 05:50:31.125 222 12582.42 156.03 55021.82 88888.00 2011-08-10 05:50:31.250 222 12582.40 156.03 55021.88 88888.00 2011-08-10 05:50:31.375 222 12582.40 156.03 55021.82 88888.00 2011-08-10 05:50:31.500 222 12582.35 156.00 55021.82 88888.00 2011-08-10 05:50:31.625 222 12582.35 156.03 55021.85 88888.00 2011-08-10 05:50:31.750 222 12582.40 156.00 55021.88 88888.00 2011-08-10 05:50:31.875 222 12582.40 156.00 55021.88 88888.00 2011-08-10 05:50:32.000 222 12582.33 156.00 55021.85 88888.00 2011-08-10 05:50:32.125 222 12582.33 156.03 55021.88 88888.00 2011-08-10 05:50:32.250 222 12582.35 156.00 55021.88 88888.00 2011-08-10 05:50:32.375 222 12582.38 155.97 55021.82 88888.00 2011-08-10 05:50:32.500 222 12582.38 155.95 55021.82 88888.00 2011-08-10 05:50:32.625 222 12582.35 155.95 55021.82 88888.00 2011-08-10 05:50:32.750 222 12582.35 155.90 55021.82 88888.00 2011-08-10 05:50:32.875 222 12582.38 155.93 55021.85 88888.00 2011-08-10 05:50:33.000 222 12582.38 155.95 55021.85 88888.00 2011-08-10 05:50:33.125 222 12582.38 155.95 55021.80 88888.00 2011-08-10 05:50:33.250 222 12582.35 155.93 55021.85 88888.00 2011-08-10 05:50:33.375 222 12582.40 155.95 55021.85 88888.00 2011-08-10 05:50:33.500 222 12582.45 155.93 55021.90 88888.00 2011-08-10 05:50:33.625 222 12582.40 155.90 55021.88 88888.00 2011-08-10 05:50:33.750 222 12582.35 155.90 55021.85 88888.00 2011-08-10 05:50:33.875 222 12582.30 155.90 55021.82 88888.00 2011-08-10 05:50:34.000 222 12582.35 155.85 55021.80 88888.00 2011-08-10 05:50:34.125 222 12582.35 155.85 55021.85 88888.00 2011-08-10 05:50:34.250 222 12582.35 155.85 55021.85 88888.00 2011-08-10 05:50:34.375 222 12582.33 155.80 55021.80 88888.00 2011-08-10 05:50:34.500 222 12582.25 155.78 55021.82 88888.00 2011-08-10 05:50:34.625 222 12582.27 155.80 55021.82 88888.00 2011-08-10 05:50:34.750 222 12582.33 155.85 55021.82 88888.00 2011-08-10 05:50:34.875 222 12582.35 155.80 55021.80 88888.00 2011-08-10 05:50:35.000 222 12582.33 155.75 55021.78 88888.00 2011-08-10 05:50:35.125 222 12582.33 155.72 55021.78 88888.00 2011-08-10 05:50:35.250 222 12582.30 155.72 55021.82 88888.00 2011-08-10 05:50:35.375 222 12582.33 155.75 55021.80 88888.00 2011-08-10 05:50:35.500 222 12582.33 155.78 55021.78 88888.00 2011-08-10 05:50:35.625 222 12582.30 155.78 55021.80 88888.00 2011-08-10 05:50:35.750 222 12582.33 155.75 55021.82 88888.00 2011-08-10 05:50:35.875 222 12582.35 155.72 55021.82 88888.00 2011-08-10 05:50:36.000 222 12582.40 155.72 55021.80 88888.00 2011-08-10 05:50:36.125 222 12582.40 155.72 55021.78 88888.00 2011-08-10 05:50:36.250 222 12582.35 155.65 55021.80 88888.00 2011-08-10 05:50:36.375 222 12582.30 155.68 55021.78 88888.00 2011-08-10 05:50:36.500 222 12582.25 155.68 55021.78 88888.00 2011-08-10 05:50:36.625 222 12582.30 155.68 55021.80 88888.00 2011-08-10 05:50:36.750 222 12582.27 155.70 55021.80 88888.00 2011-08-10 05:50:36.875 222 12582.25 155.68 55021.78 88888.00 2011-08-10 05:50:37.000 222 12582.35 155.68 55021.78 88888.00 2011-08-10 05:50:37.125 222 12582.35 155.62 55021.80 88888.00 2011-08-10 05:50:37.250 222 12582.27 155.62 55021.80 88888.00 2011-08-10 05:50:37.375 222 12582.27 155.65 55021.82 88888.00 2011-08-10 05:50:37.500 222 12582.30 155.65 55021.80 88888.00 2011-08-10 05:50:37.625 222 12582.30 155.65 55021.82 88888.00 2011-08-10 05:50:37.750 222 12582.30 155.60 55021.78 88888.00 2011-08-10 05:50:37.875 222 12582.35 155.55 55021.78 88888.00 2011-08-10 05:50:38.000 222 12582.35 155.55 55021.75 88888.00 2011-08-10 05:50:38.125 222 12582.35 155.57 55021.78 88888.00 2011-08-10 05:50:38.250 222 12582.30 155.55 55021.78 88888.00 2011-08-10 05:50:38.375 222 12582.25 155.53 55021.72 88888.00 2011-08-10 05:50:38.500 222 12582.20 155.53 55021.75 88888.00 2011-08-10 05:50:38.625 222 12582.25 155.55 55021.72 88888.00 2011-08-10 05:50:38.750 222 12582.27 155.53 55021.72 88888.00 2011-08-10 05:50:38.875 222 12582.30 155.47 55021.70 88888.00 2011-08-10 05:50:39.000 222 12582.27 155.47 55021.70 88888.00 2011-08-10 05:50:39.125 222 12582.30 155.53 55021.70 88888.00 2011-08-10 05:50:39.250 222 12582.27 155.50 55021.70 88888.00 2011-08-10 05:50:39.375 222 12582.33 155.43 55021.70 88888.00 2011-08-10 05:50:39.500 222 12582.35 155.43 55021.70 88888.00 2011-08-10 05:50:39.625 222 12582.35 155.43 55021.68 88888.00 2011-08-10 05:50:39.750 222 12582.35 155.40 55021.70 88888.00 2011-08-10 05:50:39.875 222 12582.38 155.43 55021.70 88888.00 2011-08-10 05:50:40.000 222 12582.35 155.40 55021.65 88888.00 2011-08-10 05:50:40.125 222 12582.27 155.35 55021.65 88888.00 2011-08-10 05:50:40.250 222 12582.27 155.32 55021.68 88888.00 2011-08-10 05:50:40.375 222 12582.30 155.35 55021.70 88888.00 2011-08-10 05:50:40.500 222 12582.23 155.35 55021.68 88888.00 2011-08-10 05:50:40.625 222 12582.23 155.32 55021.70 88888.00 2011-08-10 05:50:40.750 222 12582.23 155.32 55021.68 88888.00 2011-08-10 05:50:40.875 222 12582.33 155.35 55021.70 88888.00 2011-08-10 05:50:41.000 222 12582.35 155.38 55021.70 88888.00 2011-08-10 05:50:41.125 222 12582.33 155.35 55021.68 88888.00 2011-08-10 05:50:41.250 222 12582.27 155.32 55021.68 88888.00 2011-08-10 05:50:41.375 222 12582.33 155.32 55021.68 88888.00 2011-08-10 05:50:41.500 222 12582.38 155.30 55021.65 88888.00 2011-08-10 05:50:41.625 222 12582.33 155.28 55021.65 88888.00 2011-08-10 05:50:41.750 222 12582.33 155.30 55021.68 88888.00 2011-08-10 05:50:41.875 222 12582.25 155.28 55021.68 88888.00 2011-08-10 05:50:42.000 222 12582.23 155.30 55021.70 88888.00 2011-08-10 05:50:42.125 222 12582.25 155.30 55021.70 88888.00 2011-08-10 05:50:42.250 222 12582.27 155.28 55021.68 88888.00 2011-08-10 05:50:42.375 222 12582.33 155.30 55021.70 88888.00 2011-08-10 05:50:42.500 222 12582.30 155.28 55021.68 88888.00 2011-08-10 05:50:42.625 222 12582.27 155.20 55021.62 88888.00 2011-08-10 05:50:42.750 222 12582.25 155.20 55021.65 88888.00 2011-08-10 05:50:42.875 222 12582.20 155.25 55021.68 88888.00 2011-08-10 05:50:43.000 222 12582.23 155.25 55021.65 88888.00 2011-08-10 05:50:43.125 222 12582.25 155.20 55021.65 88888.00 2011-08-10 05:50:43.250 222 12582.20 155.18 55021.62 88888.00 2011-08-10 05:50:43.375 222 12582.23 155.15 55021.62 88888.00 2011-08-10 05:50:43.500 222 12582.25 155.15 55021.60 88888.00 2011-08-10 05:50:43.625 222 12582.25 155.12 55021.60 88888.00 2011-08-10 05:50:43.750 222 12582.23 155.15 55021.62 88888.00 2011-08-10 05:50:43.875 222 12582.17 155.12 55021.60 88888.00 2011-08-10 05:50:44.000 222 12582.27 155.10 55021.60 88888.00 2011-08-10 05:50:44.125 222 12582.33 155.07 55021.62 88888.00 2011-08-10 05:50:44.250 222 12582.30 155.07 55021.62 88888.00 2011-08-10 05:50:44.375 222 12582.30 155.10 55021.62 88888.00 2011-08-10 05:50:44.500 222 12582.27 155.10 55021.60 88888.00 2011-08-10 05:50:44.625 222 12582.23 155.07 55021.62 88888.00 2011-08-10 05:50:44.750 222 12582.15 155.05 55021.60 88888.00 2011-08-10 05:50:44.875 222 12582.23 155.07 55021.62 88888.00 2011-08-10 05:50:45.000 222 12582.30 155.07 55021.62 88888.00 2011-08-10 05:50:45.125 222 12582.27 155.05 55021.60 88888.00 2011-08-10 05:50:45.250 222 12582.27 155.03 55021.57 88888.00 2011-08-10 05:50:45.375 222 12582.30 155.07 55021.60 88888.00 2011-08-10 05:50:45.500 222 12582.27 155.07 55021.65 88888.00 2011-08-10 05:50:45.625 222 12582.23 155.03 55021.60 88888.00 2011-08-10 05:50:45.750 222 12582.23 155.03 55021.60 88888.00 2011-08-10 05:50:45.875 222 12582.20 155.05 55021.60 88888.00 2011-08-10 05:50:46.000 222 12582.23 155.03 55021.57 88888.00 2011-08-10 05:50:46.125 222 12582.20 154.95 55021.57 88888.00 2011-08-10 05:50:46.250 222 12582.17 154.95 55021.60 88888.00 2011-08-10 05:50:46.375 222 12582.25 155.00 55021.62 88888.00 2011-08-10 05:50:46.500 222 12582.25 155.00 55021.60 88888.00 2011-08-10 05:50:46.625 222 12582.23 154.97 55021.57 88888.00 2011-08-10 05:50:46.750 222 12582.20 154.95 55021.57 88888.00 2011-08-10 05:50:46.875 222 12582.23 154.93 55021.57 88888.00 2011-08-10 05:50:47.000 222 12582.25 154.93 55021.55 88888.00 2011-08-10 05:50:47.125 222 12582.15 154.90 55021.55 88888.00 2011-08-10 05:50:47.250 222 12582.10 154.88 55021.57 88888.00 2011-08-10 05:50:47.375 222 12582.23 154.95 55021.60 88888.00 2011-08-10 05:50:47.500 222 12582.23 154.93 55021.55 88888.00 2011-08-10 05:50:47.625 222 12582.17 154.88 55021.55 88888.00 2011-08-10 05:50:47.750 222 12582.20 154.88 55021.55 88888.00 2011-08-10 05:50:47.875 222 12582.23 154.88 55021.57 88888.00 2011-08-10 05:50:48.000 222 12582.25 154.88 55021.55 88888.00 2011-08-10 05:50:48.125 222 12582.15 154.85 55021.55 88888.00 2011-08-10 05:50:48.250 222 12582.10 154.80 55021.55 88888.00 2011-08-10 05:50:48.375 222 12582.15 154.80 55021.55 88888.00 2011-08-10 05:50:48.500 222 12582.15 154.80 55021.53 88888.00 2011-08-10 05:50:48.625 222 12582.20 154.82 55021.53 88888.00 2011-08-10 05:50:48.750 222 12582.20 154.82 55021.55 88888.00 2011-08-10 05:50:48.875 222 12582.23 154.82 55021.55 88888.00 2011-08-10 05:50:49.000 222 12582.20 154.82 55021.53 88888.00 2011-08-10 05:50:49.125 222 12582.17 154.78 55021.53 88888.00 2011-08-10 05:50:49.250 222 12582.20 154.75 55021.53 88888.00 2011-08-10 05:50:49.375 222 12582.23 154.72 55021.53 88888.00 2011-08-10 05:50:49.500 222 12582.23 154.75 55021.55 88888.00 2011-08-10 05:50:49.625 222 12582.27 154.78 55021.55 88888.00 2011-08-10 05:50:49.750 222 12582.25 154.72 55021.53 88888.00 2011-08-10 05:50:49.875 222 12582.23 154.72 55021.53 88888.00 2011-08-10 05:50:50.000 222 12582.23 154.75 55021.53 88888.00 2011-08-10 05:50:50.125 222 12582.20 154.75 55021.55 88888.00 2011-08-10 05:50:50.250 222 12582.20 154.68 55021.53 88888.00 2011-08-10 05:50:50.375 222 12582.20 154.68 55021.53 88888.00 2011-08-10 05:50:50.500 222 12582.15 154.68 55021.47 88888.00 2011-08-10 05:50:50.625 222 12582.15 154.62 55021.45 88888.00 2011-08-10 05:50:50.750 222 12582.12 154.60 55021.47 88888.00 2011-08-10 05:50:50.875 222 12582.10 154.62 55021.50 88888.00 2011-08-10 05:50:51.000 222 12582.10 154.62 55021.47 88888.00 2011-08-10 05:50:51.125 222 12582.08 154.62 55021.50 88888.00 2011-08-10 05:50:51.250 222 12582.15 154.60 55021.47 88888.00 2011-08-10 05:50:51.375 222 12582.20 154.57 55021.43 88888.00 2011-08-10 05:50:51.500 222 12582.15 154.55 55021.43 88888.00 2011-08-10 05:50:51.625 222 12582.10 154.55 55021.43 88888.00 2011-08-10 05:50:51.750 222 12582.08 154.57 55021.45 88888.00 2011-08-10 05:50:51.875 222 12582.05 154.57 55021.47 88888.00 2011-08-10 05:50:52.000 222 12582.02 154.57 55021.47 88888.00 2011-08-10 05:50:52.125 222 12582.08 154.57 55021.47 88888.00 2011-08-10 05:50:52.250 222 12582.02 154.55 55021.45 88888.00 2011-08-10 05:50:52.375 222 12582.05 154.57 55021.45 88888.00 2011-08-10 05:50:52.500 222 12581.98 154.60 55021.43 88888.00 2011-08-10 05:50:52.625 222 12581.95 154.57 55021.43 88888.00 2011-08-10 05:50:52.750 222 12581.98 154.55 55021.43 88888.00 2011-08-10 05:50:52.875 222 12581.98 154.53 55021.43 88888.00 2011-08-10 05:50:53.000 222 12582.00 154.55 55021.40 88888.00 2011-08-10 05:50:53.125 222 12582.00 154.57 55021.43 88888.00 2011-08-10 05:50:53.250 222 12582.00 154.57 55021.43 88888.00 2011-08-10 05:50:53.375 222 12582.00 154.57 55021.43 88888.00 2011-08-10 05:50:53.500 222 12582.02 154.57 55021.45 88888.00 2011-08-10 05:50:53.625 222 12582.02 154.55 55021.43 88888.00 2011-08-10 05:50:53.750 222 12581.98 154.53 55021.40 88888.00 2011-08-10 05:50:53.875 222 12581.95 154.53 55021.40 88888.00 2011-08-10 05:50:54.000 222 12581.98 154.50 55021.43 88888.00 2011-08-10 05:50:54.125 222 12582.00 154.53 55021.43 88888.00 2011-08-10 05:50:54.250 222 12581.95 154.47 55021.40 88888.00 2011-08-10 05:50:54.375 222 12582.00 154.47 55021.40 88888.00 2011-08-10 05:50:54.500 222 12581.98 154.45 55021.40 88888.00 2011-08-10 05:50:54.625 222 12581.95 154.47 55021.40 88888.00 2011-08-10 05:50:54.750 222 12581.92 154.45 55021.38 88888.00 2011-08-10 05:50:54.875 222 12581.95 154.50 55021.38 88888.00 2011-08-10 05:50:55.000 222 12581.98 154.53 55021.38 88888.00 2011-08-10 05:50:55.125 222 12582.00 154.53 55021.38 88888.00 2011-08-10 05:50:55.250 222 12581.95 154.53 55021.40 88888.00 2011-08-10 05:50:55.375 222 12581.95 154.50 55021.38 88888.00 2011-08-10 05:50:55.500 222 12581.98 154.50 55021.40 88888.00 2011-08-10 05:50:55.625 222 12582.00 154.53 55021.38 88888.00 2011-08-10 05:50:55.750 222 12582.00 154.50 55021.40 88888.00 2011-08-10 05:50:55.875 222 12582.08 154.53 55021.40 88888.00 2011-08-10 05:50:56.000 222 12582.12 154.60 55021.45 88888.00 2011-08-10 05:50:56.125 222 12582.08 154.55 55021.40 88888.00 2011-08-10 05:50:56.250 222 12582.00 154.50 55021.40 88888.00 2011-08-10 05:50:56.375 222 12582.02 154.53 55021.38 88888.00 2011-08-10 05:50:56.500 222 12581.98 154.53 55021.35 88888.00 2011-08-10 05:50:56.625 222 12581.98 154.53 55021.35 88888.00 2011-08-10 05:50:56.750 222 12582.00 154.55 55021.38 88888.00 2011-08-10 05:50:56.875 222 12581.98 154.53 55021.38 88888.00 2011-08-10 05:50:57.000 222 12581.95 154.53 55021.35 88888.00 2011-08-10 05:50:57.125 222 12581.92 154.55 55021.35 88888.00 2011-08-10 05:50:57.250 222 12581.92 154.57 55021.35 88888.00 2011-08-10 05:50:57.375 222 12581.90 154.57 55021.38 88888.00 2011-08-10 05:50:57.500 222 12581.90 154.60 55021.38 88888.00 2011-08-10 05:50:57.625 222 12581.92 154.57 55021.40 88888.00 2011-08-10 05:50:57.750 222 12581.98 154.57 55021.40 88888.00 2011-08-10 05:50:57.875 222 12581.98 154.60 55021.40 88888.00 2011-08-10 05:50:58.000 222 12581.98 154.60 55021.38 88888.00 2011-08-10 05:50:58.125 222 12581.95 154.57 55021.38 88888.00 2011-08-10 05:50:58.250 222 12581.88 154.60 55021.38 88888.00 2011-08-10 05:50:58.375 222 12581.95 154.65 55021.40 88888.00 2011-08-10 05:50:58.500 222 12581.95 154.68 55021.38 88888.00 2011-08-10 05:50:58.625 222 12581.88 154.65 55021.35 88888.00 2011-08-10 05:50:58.750 222 12581.90 154.65 55021.35 88888.00 2011-08-10 05:50:58.875 222 12581.85 154.62 55021.35 88888.00 2011-08-10 05:50:59.000 222 12581.88 154.65 55021.35 88888.00 2011-08-10 05:50:59.125 222 12581.90 154.65 55021.38 88888.00 2011-08-10 05:50:59.250 222 12581.85 154.70 55021.38 88888.00 2011-08-10 05:50:59.375 222 12581.90 154.72 55021.38 88888.00 2011-08-10 05:50:59.500 222 12581.92 154.72 55021.35 88888.00 2011-08-10 05:50:59.625 222 12581.95 154.72 55021.32 88888.00 2011-08-10 05:50:59.750 222 12581.92 154.75 55021.35 88888.00 2011-08-10 05:50:59.875 222 12581.88 154.75 55021.35 88888.00 2011-08-10 05:51:00.000 222 12581.88 154.75 55021.35 88888.00 2011-08-10 05:51:00.125 222 12581.85 154.75 55021.35 88888.00 2011-08-10 05:51:00.250 222 12581.75 154.70 55021.32 88888.00 2011-08-10 05:51:00.375 222 12581.77 154.75 55021.35 88888.00 2011-08-10 05:51:00.500 222 12581.83 154.75 55021.35 88888.00 2011-08-10 05:51:00.625 222 12581.77 154.75 55021.32 88888.00 2011-08-10 05:51:00.750 222 12581.77 154.80 55021.32 88888.00 2011-08-10 05:51:00.875 222 12581.80 154.80 55021.32 88888.00 2011-08-10 05:51:01.000 222 12581.75 154.80 55021.35 88888.00 2011-08-10 05:51:01.125 222 12581.73 154.80 55021.38 88888.00 2011-08-10 05:51:01.250 222 12581.70 154.80 55021.35 88888.00 2011-08-10 05:51:01.375 222 12581.73 154.75 55021.28 88888.00 2011-08-10 05:51:01.500 222 12581.67 154.75 55021.28 88888.00 2011-08-10 05:51:01.625 222 12581.65 154.80 55021.30 88888.00 2011-08-10 05:51:01.750 222 12581.65 154.85 55021.32 88888.00 2011-08-10 05:51:01.875 222 12581.65 154.85 55021.32 88888.00 2011-08-10 05:51:02.000 222 12581.65 154.80 55021.30 88888.00 2011-08-10 05:51:02.125 222 12581.60 154.80 55021.28 88888.00 2011-08-10 05:51:02.250 222 12581.58 154.82 55021.28 88888.00 2011-08-10 05:51:02.375 222 12581.65 154.88 55021.25 88888.00 2011-08-10 05:51:02.500 222 12581.60 154.95 55021.30 88888.00 2011-08-10 05:51:02.625 222 12581.58 154.97 55021.32 88888.00 2011-08-10 05:51:02.750 222 12581.55 154.97 55021.35 88888.00 2011-08-10 05:51:02.875 222 12581.55 154.95 55021.32 88888.00 2011-08-10 05:51:03.000 222 12581.58 154.93 55021.32 88888.00 2011-08-10 05:51:03.125 222 12581.55 154.95 55021.32 88888.00 2011-08-10 05:51:03.250 222 12581.52 154.97 55021.32 88888.00 2011-08-10 05:51:03.375 222 12581.50 155.00 55021.35 88888.00 2011-08-10 05:51:03.500 222 12581.48 155.00 55021.35 88888.00 2011-08-10 05:51:03.625 222 12581.55 155.03 55021.35 88888.00 2011-08-10 05:51:03.750 222 12581.55 155.05 55021.32 88888.00 2011-08-10 05:51:03.875 222 12581.62 155.05 55021.32 88888.00 2011-08-10 05:51:04.000 222 12581.62 155.05 55021.28 88888.00 2011-08-10 05:51:04.125 222 12581.58 155.05 55021.30 88888.00 2011-08-10 05:51:04.250 222 12581.55 155.05 55021.28 88888.00 2011-08-10 05:51:04.375 222 12581.60 155.07 55021.28 88888.00 2011-08-10 05:51:04.500 222 12581.58 155.10 55021.30 88888.00 2011-08-10 05:51:04.625 222 12581.55 155.18 55021.32 88888.00 2011-08-10 05:51:04.750 222 12581.50 155.15 55021.32 88888.00 2011-08-10 05:51:04.875 222 12581.50 155.15 55021.30 88888.00 2011-08-10 05:51:05.000 222 12581.50 155.15 55021.28 88888.00 2011-08-10 05:51:05.125 222 12581.50 155.18 55021.30 88888.00 2011-08-10 05:51:05.250 222 12581.45 155.20 55021.32 88888.00 2011-08-10 05:51:05.375 222 12581.48 155.20 55021.30 88888.00 2011-08-10 05:51:05.500 222 12581.50 155.22 55021.30 88888.00 2011-08-10 05:51:05.625 222 12581.45 155.22 55021.30 88888.00 2011-08-10 05:51:05.750 222 12581.40 155.22 55021.30 88888.00 2011-08-10 05:51:05.875 222 12581.50 155.28 55021.35 88888.00 2011-08-10 05:51:06.000 222 12581.45 155.28 55021.32 88888.00 2011-08-10 05:51:06.125 222 12581.40 155.28 55021.30 88888.00 2011-08-10 05:51:06.250 222 12581.35 155.30 55021.30 88888.00 2011-08-10 05:51:06.375 222 12581.35 155.30 55021.30 88888.00 2011-08-10 05:51:06.500 222 12581.40 155.35 55021.30 88888.00 2011-08-10 05:51:06.625 222 12581.42 155.38 55021.30 88888.00 2011-08-10 05:51:06.750 222 12581.48 155.35 55021.30 88888.00 2011-08-10 05:51:06.875 222 12581.42 155.35 55021.28 88888.00 2011-08-10 05:51:07.000 222 12581.45 155.38 55021.28 88888.00 2011-08-10 05:51:07.125 222 12581.50 155.43 55021.28 88888.00 2011-08-10 05:51:07.250 222 12581.40 155.38 55021.25 88888.00 2011-08-10 05:51:07.375 222 12581.42 155.38 55021.25 88888.00 2011-08-10 05:51:07.500 222 12581.45 155.43 55021.28 88888.00 2011-08-10 05:51:07.625 222 12581.42 155.45 55021.28 88888.00 2011-08-10 05:51:07.750 222 12581.40 155.45 55021.28 88888.00 2011-08-10 05:51:07.875 222 12581.42 155.50 55021.28 88888.00 2011-08-10 05:51:08.000 222 12581.38 155.50 55021.28 88888.00 2011-08-10 05:51:08.125 222 12581.35 155.50 55021.28 88888.00 2011-08-10 05:51:08.250 222 12581.30 155.50 55021.25 88888.00 2011-08-10 05:51:08.375 222 12581.35 155.53 55021.25 88888.00 2011-08-10 05:51:08.500 222 12581.38 155.53 55021.22 88888.00 2011-08-10 05:51:08.625 222 12581.38 155.53 55021.22 88888.00 2011-08-10 05:51:08.750 222 12581.35 155.55 55021.22 88888.00 2011-08-10 05:51:08.875 222 12581.30 155.55 55021.22 88888.00 2011-08-10 05:51:09.000 222 12581.27 155.60 55021.25 88888.00 2011-08-10 05:51:09.125 222 12581.27 155.62 55021.25 88888.00 2011-08-10 05:51:09.250 222 12581.25 155.60 55021.22 88888.00 2011-08-10 05:51:09.375 222 12581.25 155.62 55021.22 88888.00 2011-08-10 05:51:09.500 222 12581.25 155.62 55021.20 88888.00 2011-08-10 05:51:09.625 222 12581.27 155.65 55021.20 88888.00 2011-08-10 05:51:09.750 222 12581.30 155.68 55021.22 88888.00 2011-08-10 05:51:09.875 222 12581.33 155.68 55021.25 88888.00 2011-08-10 05:51:10.000 222 12581.30 155.72 55021.22 88888.00 2011-08-10 05:51:10.125 222 12581.25 155.72 55021.20 88888.00 2011-08-10 05:51:10.250 222 12581.17 155.70 55021.22 88888.00 2011-08-10 05:51:10.375 222 12581.20 155.68 55021.22 88888.00 2011-08-10 05:51:10.500 222 12581.23 155.70 55021.25 88888.00 2011-08-10 05:51:10.625 222 12581.23 155.75 55021.25 88888.00 2011-08-10 05:51:10.750 222 12581.25 155.80 55021.25 88888.00 2011-08-10 05:51:10.875 222 12581.30 155.78 55021.22 88888.00 2011-08-10 05:51:11.000 222 12581.35 155.80 55021.20 88888.00 2011-08-10 05:51:11.125 222 12581.33 155.82 55021.20 88888.00 2011-08-10 05:51:11.250 222 12581.25 155.80 55021.20 88888.00 2011-08-10 05:51:11.375 222 12581.25 155.80 55021.15 88888.00 2011-08-10 05:51:11.500 222 12581.23 155.80 55021.18 88888.00 2011-08-10 05:51:11.625 222 12581.25 155.85 55021.20 88888.00 2011-08-10 05:51:11.750 222 12581.27 155.90 55021.22 88888.00 2011-08-10 05:51:11.875 222 12581.27 155.93 55021.20 88888.00 2011-08-10 05:51:12.000 222 12581.25 155.90 55021.18 88888.00 2011-08-10 05:51:12.125 222 12581.23 155.90 55021.18 88888.00 2011-08-10 05:51:12.250 222 12581.20 155.93 55021.20 88888.00 2011-08-10 05:51:12.375 222 12581.25 155.97 55021.20 88888.00 2011-08-10 05:51:12.500 222 12581.27 155.95 55021.18 88888.00 2011-08-10 05:51:12.625 222 12581.27 155.95 55021.15 88888.00 2011-08-10 05:51:12.750 222 12581.30 155.97 55021.15 88888.00 2011-08-10 05:51:12.875 222 12581.25 155.97 55021.12 88888.00 2011-08-10 05:51:13.000 222 12581.25 156.00 55021.12 88888.00 2011-08-10 05:51:13.125 222 12581.23 156.03 55021.12 88888.00 2011-08-10 05:51:13.250 222 12581.23 156.03 55021.12 88888.00 2011-08-10 05:51:13.375 222 12581.33 156.03 55021.10 88888.00 2011-08-10 05:51:13.500 222 12581.35 156.05 55021.12 88888.00 2011-08-10 05:51:13.625 222 12581.35 156.05 55021.10 88888.00 2011-08-10 05:51:13.750 222 12581.38 156.07 55021.12 88888.00 2011-08-10 05:51:13.875 222 12581.30 156.10 55021.15 88888.00 2011-08-10 05:51:14.000 222 12581.27 156.12 55021.12 88888.00 2011-08-10 05:51:14.125 222 12581.25 156.12 55021.12 88888.00 2011-08-10 05:51:14.250 222 12581.17 156.12 55021.10 88888.00 2011-08-10 05:51:14.375 222 12581.23 156.18 55021.12 88888.00 2011-08-10 05:51:14.500 222 12581.23 156.20 55021.12 88888.00 2011-08-10 05:51:14.625 222 12581.20 156.20 55021.12 88888.00 2011-08-10 05:51:14.750 222 12581.27 156.18 55021.10 88888.00 2011-08-10 05:51:14.875 222 12581.33 156.22 55021.10 88888.00 2011-08-10 05:51:15.000 222 12581.38 156.25 55021.10 88888.00 2011-08-10 05:51:15.125 222 12581.38 156.28 55021.12 88888.00 2011-08-10 05:51:15.250 222 12581.33 156.25 55021.10 88888.00 2011-08-10 05:51:15.375 222 12581.33 156.28 55021.10 88888.00 2011-08-10 05:51:15.500 222 12581.30 156.25 55021.07 88888.00 2011-08-10 05:51:15.625 222 12581.27 156.25 55021.05 88888.00 2011-08-10 05:51:15.750 222 12581.33 156.28 55021.05 88888.00 2011-08-10 05:51:15.875 222 12581.38 156.28 55021.05 88888.00 2011-08-10 05:51:16.000 222 12581.40 156.35 55021.10 88888.00 2011-08-10 05:51:16.125 222 12581.38 156.38 55021.07 88888.00 2011-08-10 05:51:16.250 222 12581.42 156.40 55021.07 88888.00 2011-08-10 05:51:16.375 222 12581.52 156.43 55021.07 88888.00 2011-08-10 05:51:16.500 222 12581.48 156.43 55021.05 88888.00 2011-08-10 05:51:16.625 222 12581.42 156.45 55021.05 88888.00 2011-08-10 05:51:16.750 222 12581.42 156.45 55021.07 88888.00 2011-08-10 05:51:16.875 222 12581.42 156.47 55021.07 88888.00 2011-08-10 05:51:17.000 222 12581.45 156.53 55021.07 88888.00 2011-08-10 05:51:17.125 222 12581.48 156.55 55021.10 88888.00 2011-08-10 05:51:17.250 222 12581.48 156.53 55021.05 88888.00 2011-08-10 05:51:17.375 222 12581.45 156.53 55021.03 88888.00 2011-08-10 05:51:17.500 222 12581.40 156.53 55021.05 88888.00 2011-08-10 05:51:17.625 222 12581.38 156.50 55021.05 88888.00 2011-08-10 05:51:17.750 222 12581.38 156.55 55021.07 88888.00 2011-08-10 05:51:17.875 222 12581.35 156.60 55021.07 88888.00 2011-08-10 05:51:18.000 222 12581.35 156.62 55021.05 88888.00 2011-08-10 05:51:18.125 222 12581.35 156.62 55021.00 88888.00 2011-08-10 05:51:18.250 222 12581.30 156.60 55021.03 88888.00 2011-08-10 05:51:18.375 222 12581.38 156.62 55021.03 88888.00 2011-08-10 05:51:18.500 222 12581.40 156.70 55021.05 88888.00 2011-08-10 05:51:18.625 222 12581.40 156.70 55021.03 88888.00 2011-08-10 05:51:18.750 222 12581.38 156.68 55021.00 88888.00 2011-08-10 05:51:18.875 222 12581.35 156.70 55021.03 88888.00 2011-08-10 05:51:19.000 222 12581.30 156.72 55021.00 88888.00 2011-08-10 05:51:19.125 222 12581.33 156.75 55021.03 88888.00 2011-08-10 05:51:19.250 222 12581.35 156.78 55021.03 88888.00 2011-08-10 05:51:19.375 222 12581.42 156.78 55021.03 88888.00 2011-08-10 05:51:19.500 222 12581.38 156.78 55021.00 88888.00 2011-08-10 05:51:19.625 222 12581.42 156.78 55021.00 88888.00 2011-08-10 05:51:19.750 222 12581.45 156.80 55021.00 88888.00 2011-08-10 05:51:19.875 222 12581.40 156.82 55021.00 88888.00 2011-08-10 05:51:20.000 222 12581.40 156.88 55021.00 88888.00 2011-08-10 05:51:20.125 222 12581.42 156.90 55021.03 88888.00 2011-08-10 05:51:20.250 222 12581.42 156.88 55021.00 88888.00 2011-08-10 05:51:20.375 222 12581.42 156.90 55020.97 88888.00 2011-08-10 05:51:20.500 222 12581.42 156.90 55020.95 88888.00 2011-08-10 05:51:20.625 222 12581.45 156.93 55020.95 88888.00 2011-08-10 05:51:20.750 222 12581.45 156.93 55020.95 88888.00 2011-08-10 05:51:20.875 222 12581.42 156.95 55020.95 88888.00 2011-08-10 05:51:21.000 222 12581.38 156.97 55020.95 88888.00 2011-08-10 05:51:21.125 222 12581.38 156.95 55020.95 88888.00 2011-08-10 05:51:21.250 222 12581.33 156.93 55020.93 88888.00 2011-08-10 05:51:21.375 222 12581.40 156.95 55020.90 88888.00 2011-08-10 05:51:21.500 222 12581.45 156.95 55020.90 88888.00 2011-08-10 05:51:21.625 222 12581.45 156.97 55020.90 88888.00 2011-08-10 05:51:21.750 222 12581.50 157.00 55020.95 88888.00 2011-08-10 05:51:21.875 222 12581.50 157.03 55020.93 88888.00 2011-08-10 05:51:22.000 222 12581.50 157.05 55020.90 88888.00 2011-08-10 05:51:22.125 222 12581.45 157.05 55020.90 88888.00 2011-08-10 05:51:22.250 222 12581.38 157.07 55020.93 88888.00 2011-08-10 05:51:22.375 222 12581.40 157.07 55020.90 88888.00 2011-08-10 05:51:22.500 222 12581.35 157.07 55020.90 88888.00 2011-08-10 05:51:22.625 222 12581.40 157.10 55020.93 88888.00 2011-08-10 05:51:22.750 222 12581.48 157.10 55020.90 88888.00 2011-08-10 05:51:22.875 222 12581.52 157.12 55020.90 88888.00 2011-08-10 05:51:23.000 222 12581.48 157.15 55020.90 88888.00 2011-08-10 05:51:23.125 222 12581.40 157.15 55020.93 88888.00 2011-08-10 05:51:23.250 222 12581.33 157.18 55020.93 88888.00 2011-08-10 05:51:23.375 222 12581.35 157.15 55020.90 88888.00 2011-08-10 05:51:23.500 222 12581.40 157.12 55020.88 88888.00 2011-08-10 05:51:23.625 222 12581.48 157.18 55020.85 88888.00 2011-08-10 05:51:23.750 222 12581.50 157.22 55020.88 88888.00 2011-08-10 05:51:23.875 222 12581.50 157.20 55020.85 88888.00 2011-08-10 05:51:24.000 222 12581.50 157.22 55020.85 88888.00 2011-08-10 05:51:24.125 222 12581.45 157.25 55020.85 88888.00 2011-08-10 05:51:24.250 222 12581.42 157.25 55020.85 88888.00 2011-08-10 05:51:24.375 222 12581.50 157.28 55020.82 88888.00 2011-08-10 05:51:24.500 222 12581.50 157.25 55020.85 88888.00 2011-08-10 05:51:24.625 222 12581.45 157.28 55020.85 88888.00 2011-08-10 05:51:24.750 222 12581.45 157.35 55020.85 88888.00 2011-08-10 05:51:24.875 222 12581.50 157.32 55020.85 88888.00 2011-08-10 05:51:25.000 222 12581.52 157.35 55020.82 88888.00 2011-08-10 05:51:25.125 222 12581.50 157.40 55020.88 88888.00 2011-08-10 05:51:25.250 222 12581.45 157.35 55020.88 88888.00 2011-08-10 05:51:25.375 222 12581.52 157.38 55020.88 88888.00 2011-08-10 05:51:25.500 222 12581.50 157.40 55020.85 88888.00 2011-08-10 05:51:25.625 222 12581.50 157.43 55020.82 88888.00 2011-08-10 05:51:25.750 222 12581.52 157.45 55020.85 88888.00 2011-08-10 05:51:25.875 222 12581.58 157.50 55020.85 88888.00 2011-08-10 05:51:26.000 222 12581.55 157.53 55020.85 88888.00 2011-08-10 05:51:26.125 222 12581.50 157.53 55020.88 88888.00 2011-08-10 05:51:26.250 222 12581.48 157.47 55020.88 88888.00 2011-08-10 05:51:26.375 222 12581.58 157.53 55020.88 88888.00 2011-08-10 05:51:26.500 222 12581.58 157.55 55020.85 88888.00 2011-08-10 05:51:26.625 222 12581.55 157.57 55020.85 88888.00 2011-08-10 05:51:26.750 222 12581.52 157.57 55020.82 88888.00 2011-08-10 05:51:26.875 222 12581.55 157.55 55020.82 88888.00 2011-08-10 05:51:27.000 222 12581.58 157.55 55020.82 88888.00 2011-08-10 05:51:27.125 222 12581.50 157.57 55020.80 88888.00 2011-08-10 05:51:27.250 222 12581.50 157.57 55020.82 88888.00 2011-08-10 05:51:27.375 222 12581.55 157.60 55020.82 88888.00 2011-08-10 05:51:27.500 222 12581.55 157.65 55020.82 88888.00 2011-08-10 05:51:27.625 222 12581.55 157.65 55020.82 88888.00 2011-08-10 05:51:27.750 222 12581.60 157.68 55020.85 88888.00 2011-08-10 05:51:27.875 222 12581.60 157.68 55020.85 88888.00 2011-08-10 05:51:28.000 222 12581.55 157.70 55020.85 88888.00 2011-08-10 05:51:28.125 222 12581.55 157.70 55020.85 88888.00 2011-08-10 05:51:28.250 222 12581.50 157.68 55020.82 88888.00 2011-08-10 05:51:28.375 222 12581.58 157.70 55020.82 88888.00 2011-08-10 05:51:28.500 222 12581.58 157.70 55020.80 88888.00 2011-08-10 05:51:28.625 222 12581.62 157.72 55020.80 88888.00 2011-08-10 05:51:28.750 222 12581.62 157.72 55020.80 88888.00 2011-08-10 05:51:28.875 222 12581.58 157.72 55020.80 88888.00 2011-08-10 05:51:29.000 222 12581.58 157.72 55020.80 88888.00 2011-08-10 05:51:29.125 222 12581.50 157.75 55020.80 88888.00 2011-08-10 05:51:29.250 222 12581.45 157.80 55020.78 88888.00 2011-08-10 05:51:29.375 222 12581.50 157.78 55020.78 88888.00 2011-08-10 05:51:29.500 222 12581.48 157.78 55020.78 88888.00 2011-08-10 05:51:29.625 222 12581.52 157.82 55020.80 88888.00 2011-08-10 05:51:29.750 222 12581.55 157.88 55020.80 88888.00 2011-08-10 05:51:29.875 222 12581.52 157.88 55020.78 88888.00 2011-08-10 05:51:30.000 222 12581.55 157.88 55020.78 88888.00 2011-08-10 05:51:30.125 222 12581.58 157.90 55020.80 88888.00 2011-08-10 05:51:30.250 222 12581.52 157.88 55020.78 88888.00 2011-08-10 05:51:30.375 222 12581.55 157.93 55020.75 88888.00 2011-08-10 05:51:30.500 222 12581.48 157.90 55020.75 88888.00 2011-08-10 05:51:30.625 222 12581.48 157.93 55020.75 88888.00 2011-08-10 05:51:30.750 222 12581.52 157.93 55020.78 88888.00 2011-08-10 05:51:30.875 222 12581.55 157.95 55020.78 88888.00 2011-08-10 05:51:31.000 222 12581.52 158.00 55020.78 88888.00 2011-08-10 05:51:31.125 222 12581.55 158.03 55020.80 88888.00 2011-08-10 05:51:31.250 222 12581.52 157.97 55020.75 88888.00 2011-08-10 05:51:31.375 222 12581.55 158.03 55020.78 88888.00 2011-08-10 05:51:31.500 222 12581.48 158.05 55020.80 88888.00 2011-08-10 05:51:31.625 222 12581.42 158.05 55020.78 88888.00 2011-08-10 05:51:31.750 222 12581.45 158.07 55020.75 88888.00 2011-08-10 05:51:31.875 222 12581.45 158.07 55020.75 88888.00 2011-08-10 05:51:32.000 222 12581.50 158.10 55020.75 88888.00 2011-08-10 05:51:32.125 222 12581.50 158.12 55020.78 88888.00 2011-08-10 05:51:32.250 222 12581.40 158.10 55020.75 88888.00 2011-08-10 05:51:32.375 222 12581.42 158.12 55020.72 88888.00 2011-08-10 05:51:32.500 222 12581.50 158.15 55020.75 88888.00 2011-08-10 05:51:32.625 222 12581.55 158.18 55020.75 88888.00 2011-08-10 05:51:32.750 222 12581.58 158.20 55020.72 88888.00 2011-08-10 05:51:32.875 222 12581.52 158.15 55020.70 88888.00 2011-08-10 05:51:33.000 222 12581.50 158.18 55020.70 88888.00 2011-08-10 05:51:33.125 222 12581.48 158.20 55020.75 88888.00 2011-08-10 05:51:33.250 222 12581.42 158.20 55020.75 88888.00 2011-08-10 05:51:33.375 222 12581.45 158.22 55020.72 88888.00 2011-08-10 05:51:33.500 222 12581.40 158.22 55020.72 88888.00 2011-08-10 05:51:33.625 222 12581.42 158.28 55020.75 88888.00 2011-08-10 05:51:33.750 222 12581.42 158.32 55020.75 88888.00 2011-08-10 05:51:33.875 222 12581.42 158.32 55020.75 88888.00 2011-08-10 05:51:34.000 222 12581.40 158.30 55020.72 88888.00 2011-08-10 05:51:34.125 222 12581.38 158.35 55020.75 88888.00 2011-08-10 05:51:34.250 222 12581.35 158.32 55020.72 88888.00 2011-08-10 05:51:34.375 222 12581.35 158.32 55020.72 88888.00 2011-08-10 05:51:34.500 222 12581.27 158.32 55020.70 88888.00 2011-08-10 05:51:34.625 222 12581.27 158.32 55020.70 88888.00 2011-08-10 05:51:34.750 222 12581.27 158.40 55020.72 88888.00 2011-08-10 05:51:34.875 222 12581.33 158.43 55020.72 88888.00 2011-08-10 05:51:35.000 222 12581.38 158.43 55020.72 88888.00 2011-08-10 05:51:35.125 222 12581.38 158.40 55020.72 88888.00 2011-08-10 05:51:35.250 222 12581.35 158.40 55020.70 88888.00 2011-08-10 05:51:35.375 222 12581.40 158.45 55020.72 88888.00 2011-08-10 05:51:35.500 222 12581.35 158.45 55020.70 88888.00 2011-08-10 05:51:35.625 222 12581.30 158.47 55020.70 88888.00 2011-08-10 05:51:35.750 222 12581.30 158.47 55020.70 88888.00 2011-08-10 05:51:35.875 222 12581.30 158.50 55020.70 88888.00 2011-08-10 05:51:36.000 222 12581.30 158.50 55020.72 88888.00 2011-08-10 05:51:36.125 222 12581.30 158.53 55020.75 88888.00 2011-08-10 05:51:36.250 222 12581.33 158.53 55020.72 88888.00 2011-08-10 05:51:36.375 222 12581.23 158.55 55020.70 88888.00 2011-08-10 05:51:36.500 222 12581.20 158.55 55020.70 88888.00 2011-08-10 05:51:36.625 222 12581.27 158.57 55020.70 88888.00 2011-08-10 05:51:36.750 222 12581.33 158.60 55020.70 88888.00 2011-08-10 05:51:36.875 222 12581.30 158.60 55020.70 88888.00 2011-08-10 05:51:37.000 222 12581.35 158.62 55020.72 88888.00 2011-08-10 05:51:37.125 222 12581.33 158.62 55020.75 88888.00 2011-08-10 05:51:37.250 222 12581.27 158.65 55020.72 88888.00 2011-08-10 05:51:37.375 222 12581.25 158.68 55020.68 88888.00 2011-08-10 05:51:37.500 222 12581.25 158.72 55020.68 88888.00 2011-08-10 05:51:37.625 222 12581.25 158.72 55020.68 88888.00 2011-08-10 05:51:37.750 222 12581.23 158.70 55020.68 88888.00 2011-08-10 05:51:37.875 222 12581.25 158.70 55020.68 88888.00 2011-08-10 05:51:38.000 222 12581.15 158.72 55020.70 88888.00 2011-08-10 05:51:38.125 222 12581.12 158.75 55020.70 88888.00 2011-08-10 05:51:38.250 222 12581.20 158.78 55020.70 88888.00 2011-08-10 05:51:38.375 222 12581.23 158.80 55020.70 88888.00 2011-08-10 05:51:38.500 222 12581.17 158.80 55020.70 88888.00 2011-08-10 05:51:38.625 222 12581.15 158.78 55020.68 88888.00 2011-08-10 05:51:38.750 222 12581.10 158.78 55020.68 88888.00 2011-08-10 05:51:38.875 222 12581.17 158.80 55020.68 88888.00 2011-08-10 05:51:39.000 222 12581.23 158.85 55020.68 88888.00 2011-08-10 05:51:39.125 222 12581.23 158.85 55020.68 88888.00 2011-08-10 05:51:39.250 222 12581.25 158.82 55020.65 88888.00 2011-08-10 05:51:39.375 222 12581.20 158.85 55020.62 88888.00 2011-08-10 05:51:39.500 222 12581.17 158.88 55020.65 88888.00 2011-08-10 05:51:39.625 222 12581.20 158.90 55020.65 88888.00 2011-08-10 05:51:39.750 222 12581.17 158.93 55020.70 88888.00 2011-08-10 05:51:39.875 222 12581.20 158.95 55020.72 88888.00 2011-08-10 05:51:40.000 222 12581.17 158.95 55020.70 88888.00 2011-08-10 05:51:40.125 222 12581.17 158.97 55020.70 88888.00 2011-08-10 05:51:40.250 222 12581.08 158.90 55020.70 88888.00 2011-08-10 05:51:40.375 222 12581.08 158.93 55020.72 88888.00 2011-08-10 05:51:40.500 222 12581.10 159.00 55020.72 88888.00 2011-08-10 05:51:40.625 222 12581.08 159.00 55020.70 88888.00 2011-08-10 05:51:40.750 222 12581.08 159.00 55020.68 88888.00 2011-08-10 05:51:40.875 222 12581.08 159.05 55020.70 88888.00 2011-08-10 05:51:41.000 222 12581.05 159.07 55020.68 88888.00 2011-08-10 05:51:41.125 222 12581.05 159.10 55020.68 88888.00 2011-08-10 05:51:41.250 222 12581.00 159.07 55020.68 88888.00 2011-08-10 05:51:41.375 222 12581.15 159.12 55020.70 88888.00 2011-08-10 05:51:41.500 222 12581.12 159.12 55020.68 88888.00 2011-08-10 05:51:41.625 222 12581.08 159.10 55020.70 88888.00 2011-08-10 05:51:41.750 222 12581.02 159.10 55020.68 88888.00 2011-08-10 05:51:41.875 222 12581.10 159.15 55020.68 88888.00 2011-08-10 05:51:42.000 222 12581.12 159.18 55020.68 88888.00 2011-08-10 05:51:42.125 222 12581.02 159.18 55020.65 88888.00 2011-08-10 05:51:42.250 222 12580.95 159.10 55020.65 88888.00 2011-08-10 05:51:42.375 222 12581.02 159.15 55020.68 88888.00 2011-08-10 05:51:42.500 222 12581.05 159.22 55020.70 88888.00 2011-08-10 05:51:42.625 222 12581.08 159.22 55020.70 88888.00 2011-08-10 05:51:42.750 222 12581.02 159.20 55020.68 88888.00 2011-08-10 05:51:42.875 222 12580.98 159.20 55020.68 88888.00 2011-08-10 05:51:43.000 222 12581.02 159.22 55020.68 88888.00 2011-08-10 05:51:43.125 222 12581.00 159.22 55020.70 88888.00 2011-08-10 05:51:43.250 222 12580.95 159.22 55020.70 88888.00 2011-08-10 05:51:43.375 222 12581.02 159.20 55020.68 88888.00 2011-08-10 05:51:43.500 222 12581.05 159.20 55020.68 88888.00 2011-08-10 05:51:43.625 222 12581.00 159.22 55020.70 88888.00 2011-08-10 05:51:43.750 222 12581.00 159.25 55020.70 88888.00 2011-08-10 05:51:43.875 222 12581.05 159.25 55020.68 88888.00 2011-08-10 05:51:44.000 222 12581.08 159.28 55020.70 88888.00 2011-08-10 05:51:44.125 222 12581.08 159.28 55020.70 88888.00 2011-08-10 05:51:44.250 222 12581.02 159.30 55020.72 88888.00 2011-08-10 05:51:44.375 222 12581.02 159.30 55020.70 88888.00 2011-08-10 05:51:44.500 222 12580.95 159.30 55020.70 88888.00 2011-08-10 05:51:44.625 222 12580.92 159.30 55020.65 88888.00 2011-08-10 05:51:44.750 222 12580.98 159.35 55020.70 88888.00 2011-08-10 05:51:44.875 222 12581.02 159.40 55020.70 88888.00 2011-08-10 05:51:45.000 222 12581.00 159.35 55020.68 88888.00 2011-08-10 05:51:45.125 222 12580.92 159.38 55020.68 88888.00 2011-08-10 05:51:45.250 222 12580.90 159.35 55020.65 88888.00 2011-08-10 05:51:45.375 222 12580.90 159.35 55020.68 88888.00 2011-08-10 05:51:45.500 222 12580.92 159.32 55020.65 88888.00 2011-08-10 05:51:45.625 222 12580.88 159.35 55020.65 88888.00 2011-08-10 05:51:45.750 222 12580.88 159.40 55020.68 88888.00 2011-08-10 05:51:45.875 222 12580.90 159.43 55020.70 88888.00 2011-08-10 05:51:46.000 222 12580.85 159.43 55020.68 88888.00 2011-08-10 05:51:46.125 222 12580.88 159.40 55020.65 88888.00 2011-08-10 05:51:46.250 222 12580.90 159.38 55020.62 88888.00 2011-08-10 05:51:46.375 222 12580.88 159.40 55020.60 88888.00 2011-08-10 05:51:46.500 222 12580.88 159.43 55020.60 88888.00 2011-08-10 05:51:46.625 222 12580.88 159.43 55020.62 88888.00 2011-08-10 05:51:46.750 222 12580.85 159.43 55020.65 88888.00 2011-08-10 05:51:46.875 222 12580.90 159.45 55020.68 88888.00 2011-08-10 05:51:47.000 222 12580.88 159.47 55020.62 88888.00 2011-08-10 05:51:47.125 222 12580.88 159.47 55020.62 88888.00 2011-08-10 05:51:47.250 222 12580.85 159.50 55020.65 88888.00 2011-08-10 05:51:47.375 222 12580.85 159.55 55020.65 88888.00 2011-08-10 05:51:47.500 222 12580.85 159.53 55020.65 88888.00 2011-08-10 05:51:47.625 222 12580.85 159.53 55020.65 88888.00 2011-08-10 05:51:47.750 222 12580.85 159.53 55020.62 88888.00 2011-08-10 05:51:47.875 222 12580.85 159.53 55020.62 88888.00 2011-08-10 05:51:48.000 222 12580.77 159.55 55020.62 88888.00 2011-08-10 05:51:48.125 222 12580.77 159.53 55020.62 88888.00 2011-08-10 05:51:48.250 222 12580.75 159.53 55020.65 88888.00 2011-08-10 05:51:48.375 222 12580.77 159.57 55020.65 88888.00 2011-08-10 05:51:48.500 222 12580.80 159.53 55020.62 88888.00 2011-08-10 05:51:48.625 222 12580.80 159.53 55020.60 88888.00 2011-08-10 05:51:48.750 222 12580.83 159.55 55020.62 88888.00 2011-08-10 05:51:48.875 222 12580.85 159.55 55020.62 88888.00 2011-08-10 05:51:49.000 222 12580.85 159.55 55020.60 88888.00 2011-08-10 05:51:49.125 222 12580.85 159.57 55020.65 88888.00 2011-08-10 05:51:49.250 222 12580.80 159.55 55020.62 88888.00 2011-08-10 05:51:49.375 222 12580.80 159.55 55020.60 88888.00 2011-08-10 05:51:49.500 222 12580.90 159.57 55020.60 88888.00 2011-08-10 05:51:49.625 222 12580.90 159.60 55020.62 88888.00 2011-08-10 05:51:49.750 222 12580.88 159.57 55020.62 88888.00 2011-08-10 05:51:49.875 222 12580.80 159.57 55020.60 88888.00 2011-08-10 05:51:50.000 222 12580.83 159.57 55020.60 88888.00 2011-08-10 05:51:50.125 222 12580.83 159.57 55020.62 88888.00 2011-08-10 05:51:50.250 222 12580.75 159.57 55020.65 88888.00 2011-08-10 05:51:50.375 222 12580.80 159.60 55020.65 88888.00 2011-08-10 05:51:50.500 222 12580.83 159.60 55020.62 88888.00 2011-08-10 05:51:50.625 222 12580.88 159.60 55020.62 88888.00 2011-08-10 05:51:50.750 222 12580.88 159.62 55020.62 88888.00 2011-08-10 05:51:50.875 222 12580.83 159.62 55020.62 88888.00 2011-08-10 05:51:51.000 222 12580.83 159.62 55020.65 88888.00 2011-08-10 05:51:51.125 222 12580.80 159.62 55020.65 88888.00 2011-08-10 05:51:51.250 222 12580.77 159.55 55020.62 88888.00 2011-08-10 05:51:51.375 222 12580.77 159.60 55020.62 88888.00 2011-08-10 05:51:51.500 222 12580.75 159.60 55020.65 88888.00 2011-08-10 05:51:51.625 222 12580.70 159.57 55020.60 88888.00 2011-08-10 05:51:51.750 222 12580.75 159.55 55020.60 88888.00 2011-08-10 05:51:51.875 222 12580.75 159.57 55020.60 88888.00 2011-08-10 05:51:52.000 222 12580.75 159.57 55020.62 88888.00 2011-08-10 05:51:52.125 222 12580.77 159.57 55020.60 88888.00 2011-08-10 05:51:52.250 222 12580.83 159.57 55020.60 88888.00 2011-08-10 05:51:52.375 222 12580.83 159.57 55020.55 88888.00 2011-08-10 05:51:52.500 222 12580.90 159.55 55020.55 88888.00 2011-08-10 05:51:52.625 222 12580.95 159.55 55020.57 88888.00 2011-08-10 05:51:52.750 222 12580.90 159.55 55020.57 88888.00 2011-08-10 05:51:52.875 222 12580.83 159.50 55020.57 88888.00 2011-08-10 05:51:53.000 222 12580.80 159.53 55020.60 88888.00 2011-08-10 05:51:53.125 222 12580.88 159.50 55020.60 88888.00 2011-08-10 05:51:53.250 222 12580.88 159.50 55020.60 88888.00 2011-08-10 05:51:53.375 222 12580.88 159.53 55020.62 88888.00 2011-08-10 05:51:53.500 222 12580.83 159.53 55020.60 88888.00 2011-08-10 05:51:53.625 222 12580.88 159.55 55020.62 88888.00 2011-08-10 05:51:53.750 222 12580.95 159.55 55020.60 88888.00 2011-08-10 05:51:53.875 222 12580.88 159.50 55020.60 88888.00 2011-08-10 05:51:54.000 222 12580.83 159.50 55020.55 88888.00 2011-08-10 05:51:54.125 222 12580.85 159.47 55020.60 88888.00 2011-08-10 05:51:54.250 222 12580.90 159.50 55020.60 88888.00 2011-08-10 05:51:54.375 222 12581.00 159.50 55020.62 88888.00 2011-08-10 05:51:54.500 222 12581.00 159.47 55020.62 88888.00 2011-08-10 05:51:54.625 222 12580.98 159.47 55020.57 88888.00 2011-08-10 05:51:54.750 222 12580.90 159.45 55020.55 88888.00 2011-08-10 05:51:54.875 222 12580.90 159.43 55020.55 88888.00 2011-08-10 05:51:55.000 222 12580.98 159.47 55020.57 88888.00 2011-08-10 05:51:55.125 222 12580.95 159.47 55020.57 88888.00 2011-08-10 05:51:55.250 222 12580.90 159.40 55020.60 88888.00 2011-08-10 05:51:55.375 222 12580.92 159.43 55020.60 88888.00 2011-08-10 05:51:55.500 222 12580.88 159.43 55020.60 88888.00 2011-08-10 05:51:55.625 222 12580.85 159.40 55020.55 88888.00 2011-08-10 05:51:55.750 222 12580.83 159.40 55020.57 88888.00 2011-08-10 05:51:55.875 222 12580.80 159.38 55020.60 88888.00 2011-08-10 05:51:56.000 222 12580.83 159.35 55020.57 88888.00 2011-08-10 05:51:56.125 222 12580.83 159.35 55020.55 88888.00 2011-08-10 05:51:56.250 222 12580.83 159.30 55020.57 88888.00 2011-08-10 05:51:56.375 222 12580.95 159.30 55020.57 88888.00 2011-08-10 05:51:56.500 222 12580.98 159.32 55020.55 88888.00 2011-08-10 05:51:56.625 222 12580.98 159.32 55020.55 88888.00 2011-08-10 05:51:56.750 222 12580.92 159.32 55020.57 88888.00 2011-08-10 05:51:56.875 222 12580.92 159.30 55020.57 88888.00 2011-08-10 05:51:57.000 222 12580.85 159.25 55020.53 88888.00 2011-08-10 05:51:57.125 222 12580.83 159.22 55020.53 88888.00 2011-08-10 05:51:57.250 222 12580.83 159.20 55020.55 88888.00 2011-08-10 05:51:57.375 222 12580.88 159.25 55020.57 88888.00 2011-08-10 05:51:57.500 222 12580.90 159.22 55020.60 88888.00 2011-08-10 05:51:57.625 222 12580.88 159.22 55020.60 88888.00 2011-08-10 05:51:57.750 222 12580.88 159.22 55020.60 88888.00 2011-08-10 05:51:57.875 222 12580.85 159.20 55020.55 88888.00 2011-08-10 05:51:58.000 222 12580.90 159.15 55020.55 88888.00 2011-08-10 05:51:58.125 222 12580.95 159.15 55020.57 88888.00 2011-08-10 05:51:58.250 222 12580.95 159.12 55020.57 88888.00 2011-08-10 05:51:58.375 222 12580.98 159.15 55020.60 88888.00 2011-08-10 05:51:58.500 222 12581.00 159.15 55020.57 88888.00 2011-08-10 05:51:58.625 222 12581.02 159.12 55020.53 88888.00 2011-08-10 05:51:58.750 222 12581.02 159.10 55020.53 88888.00 2011-08-10 05:51:58.875 222 12581.05 159.10 55020.57 88888.00 2011-08-10 05:51:59.000 222 12581.05 159.10 55020.55 88888.00 2011-08-10 05:51:59.125 222 12581.05 159.07 55020.55 88888.00 2011-08-10 05:51:59.250 222 12581.10 159.03 55020.55 88888.00 2011-08-10 05:51:59.375 222 12581.15 159.05 55020.55 88888.00 2011-08-10 05:51:59.500 222 12581.10 158.97 55020.55 88888.00 2011-08-10 05:51:59.625 222 12581.05 158.97 55020.53 88888.00 2011-08-10 05:51:59.750 222 12581.00 158.95 55020.53 88888.00 2011-08-10 05:51:59.875 222 12580.98 158.93 55020.50 88888.00 2011-08-10 05:52:00.000 222 12580.95 158.95 55020.55 88888.00 2011-08-10 05:52:00.125 222 12580.98 158.95 55020.55 88888.00 2011-08-10 05:52:00.250 222 12580.95 158.93 55020.53 88888.00 2011-08-10 05:52:00.375 222 12581.02 158.97 55020.57 88888.00 2011-08-10 05:52:00.500 222 12581.05 158.95 55020.57 88888.00 2011-08-10 05:52:00.625 222 12580.98 158.90 55020.53 88888.00 2011-08-10 05:52:00.750 222 12580.98 158.88 55020.47 88888.00 2011-08-10 05:52:00.875 222 12580.98 158.82 55020.50 88888.00 2011-08-10 05:52:01.000 222 12581.05 158.82 55020.50 88888.00 2011-08-10 05:52:01.125 222 12581.05 158.80 55020.53 88888.00 2011-08-10 05:52:01.250 222 12581.00 158.75 55020.53 88888.00 2011-08-10 05:52:01.375 222 12581.02 158.78 55020.55 88888.00 2011-08-10 05:52:01.500 222 12581.05 158.82 55020.55 88888.00 2011-08-10 05:52:01.625 222 12581.08 158.80 55020.53 88888.00 2011-08-10 05:52:01.750 222 12581.10 158.82 55020.53 88888.00 2011-08-10 05:52:01.875 222 12581.08 158.75 55020.50 88888.00 2011-08-10 05:52:02.000 222 12581.08 158.72 55020.53 88888.00 2011-08-10 05:52:02.125 222 12581.15 158.75 55020.53 88888.00 2011-08-10 05:52:02.250 222 12581.15 158.72 55020.55 88888.00 2011-08-10 05:52:02.375 222 12581.17 158.70 55020.50 88888.00 2011-08-10 05:52:02.500 222 12581.20 158.68 55020.53 88888.00 2011-08-10 05:52:02.625 222 12581.17 158.68 55020.53 88888.00 2011-08-10 05:52:02.750 222 12581.15 158.65 55020.53 88888.00 2011-08-10 05:52:02.875 222 12581.12 158.62 55020.47 88888.00 2011-08-10 05:52:03.000 222 12581.12 158.53 55020.43 88888.00 2011-08-10 05:52:03.125 222 12581.17 158.57 55020.50 88888.00 2011-08-10 05:52:03.250 222 12581.20 158.55 55020.55 88888.00 2011-08-10 05:52:03.375 222 12581.23 158.55 55020.55 88888.00 2011-08-10 05:52:03.500 222 12581.20 158.55 55020.50 88888.00 2011-08-10 05:52:03.625 222 12581.23 158.50 55020.47 88888.00 2011-08-10 05:52:03.750 222 12581.23 158.50 55020.50 88888.00 2011-08-10 05:52:03.875 222 12581.12 158.45 55020.50 88888.00 2011-08-10 05:52:04.000 222 12581.10 158.45 55020.50 88888.00 2011-08-10 05:52:04.125 222 12581.10 158.43 55020.47 88888.00 2011-08-10 05:52:04.250 222 12581.08 158.43 55020.53 88888.00 2011-08-10 05:52:04.375 222 12581.12 158.45 55020.53 88888.00 2011-08-10 05:52:04.500 222 12581.12 158.43 55020.53 88888.00 2011-08-10 05:52:04.625 222 12581.20 158.40 55020.50 88888.00 2011-08-10 05:52:04.750 222 12581.20 158.38 55020.50 88888.00 2011-08-10 05:52:04.875 222 12581.20 158.38 55020.47 88888.00 2011-08-10 05:52:05.000 222 12581.23 158.38 55020.47 88888.00 2011-08-10 05:52:05.125 222 12581.23 158.35 55020.50 88888.00 2011-08-10 05:52:05.250 222 12581.23 158.30 55020.53 88888.00 2011-08-10 05:52:05.375 222 12581.25 158.28 55020.47 88888.00 2011-08-10 05:52:05.500 222 12581.30 158.25 55020.50 88888.00 2011-08-10 05:52:05.625 222 12581.33 158.28 55020.50 88888.00 2011-08-10 05:52:05.750 222 12581.25 158.22 55020.50 88888.00 2011-08-10 05:52:05.875 222 12581.25 158.20 55020.47 88888.00 2011-08-10 05:52:06.000 222 12581.25 158.18 55020.47 88888.00 2011-08-10 05:52:06.125 222 12581.33 158.20 55020.47 88888.00 2011-08-10 05:52:06.250 222 12581.25 158.18 55020.50 88888.00 2011-08-10 05:52:06.375 222 12581.30 158.18 55020.53 88888.00 2011-08-10 05:52:06.500 222 12581.30 158.12 55020.50 88888.00 2011-08-10 05:52:06.625 222 12581.27 158.10 55020.50 88888.00 2011-08-10 05:52:06.750 222 12581.27 158.07 55020.47 88888.00 2011-08-10 05:52:06.875 222 12581.27 158.07 55020.45 88888.00 2011-08-10 05:52:07.000 222 12581.27 158.07 55020.43 88888.00 2011-08-10 05:52:07.125 222 12581.38 158.05 55020.43 88888.00 2011-08-10 05:52:07.250 222 12581.33 158.03 55020.45 88888.00 2011-08-10 05:52:07.375 222 12581.33 158.05 55020.50 88888.00 2011-08-10 05:52:07.500 222 12581.30 158.05 55020.50 88888.00 2011-08-10 05:52:07.625 222 12581.35 158.03 55020.47 88888.00 2011-08-10 05:52:07.750 222 12581.25 158.00 55020.47 88888.00 2011-08-10 05:52:07.875 222 12581.30 157.97 55020.47 88888.00 2011-08-10 05:52:08.000 222 12581.33 157.93 55020.47 88888.00 2011-08-10 05:52:08.125 222 12581.30 157.90 55020.50 88888.00 2011-08-10 05:52:08.250 222 12581.33 157.88 55020.47 88888.00 2011-08-10 05:52:08.375 222 12581.38 157.85 55020.47 88888.00 2011-08-10 05:52:08.500 222 12581.30 157.85 55020.47 88888.00 2011-08-10 05:52:08.625 222 12581.20 157.85 55020.47 88888.00 2011-08-10 05:52:08.750 222 12581.17 157.85 55020.50 88888.00 2011-08-10 05:52:08.875 222 12581.25 157.82 55020.50 88888.00 2011-08-10 05:52:09.000 222 12581.35 157.78 55020.47 88888.00 2011-08-10 05:52:09.125 222 12581.35 157.78 55020.50 88888.00 2011-08-10 05:52:09.250 222 12581.30 157.78 55020.47 88888.00 2011-08-10 05:52:09.375 222 12581.30 157.75 55020.50 88888.00 2011-08-10 05:52:09.500 222 12581.33 157.72 55020.47 88888.00 2011-08-10 05:52:09.625 222 12581.40 157.72 55020.47 88888.00 2011-08-10 05:52:09.750 222 12581.38 157.68 55020.47 88888.00 2011-08-10 05:52:09.875 222 12581.35 157.68 55020.50 88888.00 2011-08-10 05:52:10.000 222 12581.35 157.70 55020.50 88888.00 2011-08-10 05:52:10.125 222 12581.35 157.65 55020.47 88888.00 2011-08-10 05:52:10.250 222 12581.25 157.57 55020.45 88888.00 2011-08-10 05:52:10.375 222 12581.27 157.57 55020.47 88888.00 2011-08-10 05:52:10.500 222 12581.25 157.62 55020.50 88888.00 2011-08-10 05:52:10.625 222 12581.25 157.57 55020.50 88888.00 2011-08-10 05:52:10.750 222 12581.25 157.55 55020.53 88888.00 2011-08-10 05:52:10.875 222 12581.25 157.55 55020.53 88888.00 2011-08-10 05:52:11.000 222 12581.25 157.55 55020.50 88888.00 2011-08-10 05:52:11.125 222 12581.20 157.50 55020.47 88888.00 2011-08-10 05:52:11.250 222 12581.17 157.47 55020.50 88888.00 2011-08-10 05:52:11.375 222 12581.20 157.45 55020.47 88888.00 2011-08-10 05:52:11.500 222 12581.20 157.43 55020.47 88888.00 2011-08-10 05:52:11.625 222 12581.23 157.45 55020.47 88888.00 2011-08-10 05:52:11.750 222 12581.20 157.45 55020.50 88888.00 2011-08-10 05:52:11.875 222 12581.20 157.45 55020.50 88888.00 2011-08-10 05:52:12.000 222 12581.20 157.45 55020.53 88888.00 2011-08-10 05:52:12.125 222 12581.17 157.40 55020.53 88888.00 2011-08-10 05:52:12.250 222 12581.08 157.35 55020.50 88888.00 2011-08-10 05:52:12.375 222 12581.05 157.32 55020.45 88888.00 2011-08-10 05:52:12.500 222 12581.02 157.35 55020.47 88888.00 2011-08-10 05:52:12.625 222 12581.10 157.35 55020.50 88888.00 2011-08-10 05:52:12.750 222 12581.15 157.38 55020.53 88888.00 2011-08-10 05:52:12.875 222 12581.20 157.32 55020.53 88888.00 2011-08-10 05:52:13.000 222 12581.20 157.32 55020.53 88888.00 2011-08-10 05:52:13.125 222 12581.23 157.28 55020.53 88888.00 2011-08-10 05:52:13.250 222 12581.15 157.25 55020.50 88888.00 2011-08-10 05:52:13.375 222 12581.15 157.25 55020.53 88888.00 2011-08-10 05:52:13.500 222 12581.10 157.25 55020.50 88888.00 2011-08-10 05:52:13.625 222 12581.12 157.25 55020.50 88888.00 2011-08-10 05:52:13.750 222 12581.12 157.25 55020.53 88888.00 2011-08-10 05:52:13.875 222 12581.12 157.18 55020.53 88888.00 2011-08-10 05:52:14.000 222 12581.15 157.15 55020.53 88888.00 2011-08-10 05:52:14.125 222 12581.17 157.18 55020.53 88888.00 2011-08-10 05:52:14.250 222 12581.15 157.20 55020.60 88888.00 2011-08-10 05:52:14.375 222 12581.17 157.22 55020.60 88888.00 2011-08-10 05:52:14.500 222 12581.20 157.18 55020.57 88888.00 2011-08-10 05:52:14.625 222 12581.12 157.10 55020.53 88888.00 2011-08-10 05:52:14.750 222 12581.00 157.10 55020.53 88888.00 2011-08-10 05:52:14.875 222 12581.02 157.05 55020.53 88888.00 2011-08-10 05:52:15.000 222 12581.05 157.07 55020.53 88888.00 2011-08-10 05:52:15.125 222 12581.12 157.07 55020.55 88888.00 2011-08-10 05:52:15.250 222 12581.12 157.07 55020.55 88888.00 2011-08-10 05:52:15.375 222 12581.10 157.07 55020.53 88888.00 2011-08-10 05:52:15.500 222 12581.05 157.05 55020.55 88888.00 2011-08-10 05:52:15.625 222 12581.10 157.03 55020.53 88888.00 2011-08-10 05:52:15.750 222 12581.15 157.03 55020.55 88888.00 2011-08-10 05:52:15.875 222 12581.10 157.03 55020.57 88888.00 2011-08-10 05:52:16.000 222 12581.12 157.03 55020.60 88888.00 2011-08-10 05:52:16.125 222 12581.15 157.00 55020.62 88888.00 2011-08-10 05:52:16.250 222 12581.15 156.95 55020.60 88888.00 2011-08-10 05:52:16.375 222 12581.17 156.97 55020.60 88888.00 2011-08-10 05:52:16.500 222 12581.10 156.95 55020.55 88888.00 2011-08-10 05:52:16.625 222 12581.02 156.95 55020.57 88888.00 2011-08-10 05:52:16.750 222 12581.02 156.90 55020.55 88888.00 2011-08-10 05:52:16.875 222 12581.00 156.88 55020.55 88888.00 2011-08-10 05:52:17.000 222 12581.00 156.90 55020.57 88888.00 2011-08-10 05:52:17.125 222 12581.05 156.90 55020.57 88888.00 2011-08-10 05:52:17.250 222 12581.05 156.88 55020.55 88888.00 2011-08-10 05:52:17.375 222 12581.02 156.82 55020.50 88888.00 2011-08-10 05:52:17.500 222 12581.02 156.85 55020.53 88888.00 2011-08-10 05:52:17.625 222 12581.02 156.88 55020.55 88888.00 2011-08-10 05:52:17.750 222 12581.08 156.88 55020.57 88888.00 2011-08-10 05:52:17.875 222 12581.02 156.88 55020.57 88888.00 2011-08-10 05:52:18.000 222 12581.08 156.88 55020.57 88888.00 2011-08-10 05:52:18.125 222 12581.10 156.85 55020.55 88888.00 2011-08-10 05:52:18.250 222 12581.10 156.88 55020.55 88888.00 2011-08-10 05:52:18.375 222 12581.02 156.85 55020.55 88888.00 2011-08-10 05:52:18.500 222 12581.00 156.80 55020.57 88888.00 2011-08-10 05:52:18.625 222 12581.00 156.80 55020.57 88888.00 2011-08-10 05:52:18.750 222 12581.00 156.82 55020.60 88888.00 2011-08-10 05:52:18.875 222 12581.00 156.85 55020.60 88888.00 2011-08-10 05:52:19.000 222 12581.00 156.85 55020.57 88888.00 2011-08-10 05:52:19.125 222 12581.00 156.82 55020.60 88888.00 2011-08-10 05:52:19.250 222 12581.00 156.78 55020.60 88888.00 2011-08-10 05:52:19.375 222 12581.05 156.78 55020.60 88888.00 2011-08-10 05:52:19.500 222 12581.00 156.78 55020.60 88888.00 2011-08-10 05:52:19.625 222 12581.00 156.75 55020.57 88888.00 2011-08-10 05:52:19.750 222 12581.02 156.75 55020.60 88888.00 2011-08-10 05:52:19.875 222 12581.02 156.78 55020.62 88888.00 2011-08-10 05:52:20.000 222 12580.98 156.78 55020.60 88888.00 2011-08-10 05:52:20.125 222 12580.98 156.80 55020.62 88888.00 2011-08-10 05:52:20.250 222 12580.98 156.78 55020.60 88888.00 2011-08-10 05:52:20.375 222 12580.95 156.78 55020.62 88888.00 2011-08-10 05:52:20.500 222 12580.90 156.75 55020.62 88888.00 2011-08-10 05:52:20.625 222 12580.92 156.80 55020.62 88888.00 2011-08-10 05:52:20.750 222 12580.92 156.80 55020.60 88888.00 2011-08-10 05:52:20.875 222 12580.88 156.75 55020.57 88888.00 2011-08-10 05:52:21.000 222 12580.85 156.78 55020.60 88888.00 2011-08-10 05:52:21.125 222 12580.85 156.78 55020.65 88888.00 2011-08-10 05:52:21.250 222 12580.80 156.75 55020.62 88888.00 2011-08-10 05:52:21.375 222 12580.83 156.75 55020.60 88888.00 2011-08-10 05:52:21.500 222 12580.85 156.75 55020.60 88888.00 2011-08-10 05:52:21.625 222 12580.85 156.72 55020.57 88888.00 2011-08-10 05:52:21.750 222 12580.85 156.70 55020.60 88888.00 2011-08-10 05:52:21.875 222 12580.92 156.72 55020.62 88888.00 2011-08-10 05:52:22.000 222 12580.95 156.72 55020.60 88888.00 2011-08-10 05:52:22.125 222 12580.85 156.72 55020.57 88888.00 2011-08-10 05:52:22.250 222 12580.73 156.68 55020.57 88888.00 2011-08-10 05:52:22.375 222 12580.77 156.68 55020.60 88888.00 2011-08-10 05:52:22.500 222 12580.80 156.70 55020.60 88888.00 2011-08-10 05:52:22.625 222 12580.85 156.72 55020.62 88888.00 2011-08-10 05:52:22.750 222 12580.85 156.70 55020.62 88888.00 2011-08-10 05:52:22.875 222 12580.85 156.72 55020.62 88888.00 2011-08-10 05:52:23.000 222 12580.88 156.72 55020.62 88888.00 2011-08-10 05:52:23.125 222 12580.83 156.72 55020.65 88888.00 2011-08-10 05:52:23.250 222 12580.75 156.70 55020.65 88888.00 2011-08-10 05:52:23.375 222 12580.77 156.72 55020.65 88888.00 2011-08-10 05:52:23.500 222 12580.77 156.68 55020.60 88888.00 2011-08-10 05:52:23.625 222 12580.80 156.68 55020.57 88888.00 2011-08-10 05:52:23.750 222 12580.80 156.68 55020.62 88888.00 2011-08-10 05:52:23.875 222 12580.77 156.68 55020.65 88888.00 2011-08-10 05:52:24.000 222 12580.77 156.68 55020.62 88888.00 2011-08-10 05:52:24.125 222 12580.77 156.68 55020.65 88888.00 2011-08-10 05:52:24.250 222 12580.77 156.68 55020.65 88888.00 2011-08-10 05:52:24.375 222 12580.80 156.68 55020.68 88888.00 2011-08-10 05:52:24.500 222 12580.77 156.65 55020.68 88888.00 2011-08-10 05:52:24.625 222 12580.75 156.62 55020.68 88888.00 2011-08-10 05:52:24.750 222 12580.73 156.65 55020.65 88888.00 2011-08-10 05:52:24.875 222 12580.67 156.68 55020.68 88888.00 2011-08-10 05:52:25.000 222 12580.67 156.68 55020.68 88888.00 2011-08-10 05:52:25.125 222 12580.60 156.68 55020.68 88888.00 2011-08-10 05:52:25.250 222 12580.55 156.65 55020.70 88888.00 2011-08-10 05:52:25.375 222 12580.52 156.60 55020.65 88888.00 2011-08-10 05:52:25.500 222 12580.50 156.57 55020.65 88888.00 2011-08-10 05:52:25.625 222 12580.58 156.60 55020.68 88888.00 2011-08-10 05:52:25.750 222 12580.62 156.62 55020.68 88888.00 2011-08-10 05:52:25.875 222 12580.58 156.60 55020.68 88888.00 2011-08-10 05:52:26.000 222 12580.52 156.62 55020.70 88888.00 2011-08-10 05:52:26.125 222 12580.52 156.65 55020.72 88888.00 2011-08-10 05:52:26.250 222 12580.50 156.62 55020.70 88888.00 2011-08-10 05:52:26.375 222 12580.58 156.65 55020.72 88888.00 2011-08-10 05:52:26.500 222 12580.58 156.62 55020.68 88888.00 2011-08-10 05:52:26.625 222 12580.55 156.57 55020.68 88888.00 2011-08-10 05:52:26.750 222 12580.48 156.57 55020.68 88888.00 2011-08-10 05:52:26.875 222 12580.55 156.60 55020.70 88888.00 2011-08-10 05:52:27.000 222 12580.62 156.60 55020.70 88888.00 2011-08-10 05:52:27.125 222 12580.50 156.57 55020.70 88888.00 2011-08-10 05:52:27.250 222 12580.42 156.53 55020.72 88888.00 2011-08-10 05:52:27.375 222 12580.35 156.50 55020.65 88888.00 2011-08-10 05:52:27.500 222 12580.35 156.53 55020.70 88888.00 2011-08-10 05:52:27.625 222 12580.40 156.57 55020.72 88888.00 2011-08-10 05:52:27.750 222 12580.38 156.55 55020.70 88888.00 2011-08-10 05:52:27.875 222 12580.35 156.50 55020.68 88888.00 2011-08-10 05:52:28.000 222 12580.35 156.47 55020.68 88888.00 2011-08-10 05:52:28.125 222 12580.45 156.50 55020.72 88888.00 2011-08-10 05:52:28.250 222 12580.40 156.47 55020.70 88888.00 2011-08-10 05:52:28.375 222 12580.35 156.45 55020.68 88888.00 2011-08-10 05:52:28.500 222 12580.33 156.47 55020.70 88888.00 2011-08-10 05:52:28.625 222 12580.35 156.47 55020.68 88888.00 2011-08-10 05:52:28.750 222 12580.35 156.47 55020.68 88888.00 2011-08-10 05:52:28.875 222 12580.33 156.45 55020.70 88888.00 2011-08-10 05:52:29.000 222 12580.27 156.45 55020.70 88888.00 2011-08-10 05:52:29.125 222 12580.30 156.45 55020.72 88888.00 2011-08-10 05:52:29.250 222 12580.30 156.45 55020.70 88888.00 2011-08-10 05:52:29.375 222 12580.33 156.47 55020.72 88888.00 2011-08-10 05:52:29.500 222 12580.30 156.50 55020.75 88888.00 2011-08-10 05:52:29.625 222 12580.38 156.50 55020.72 88888.00 2011-08-10 05:52:29.750 222 12580.42 156.50 55020.70 88888.00 2011-08-10 05:52:29.875 222 12580.38 156.50 55020.72 88888.00 2011-08-10 05:52:30.000 222 12580.35 156.45 55020.72 88888.00 2011-08-10 05:52:30.125 222 12580.35 156.47 55020.72 88888.00 2011-08-10 05:52:30.250 222 12580.27 156.45 55020.72 88888.00 2011-08-10 05:52:30.375 222 12580.30 156.50 55020.75 88888.00 2011-08-10 05:52:30.500 222 12580.30 156.50 55020.78 88888.00 2011-08-10 05:52:30.625 222 12580.27 156.47 55020.75 88888.00 2011-08-10 05:52:30.750 222 12580.30 156.47 55020.75 88888.00 2011-08-10 05:52:30.875 222 12580.35 156.53 55020.80 88888.00 2011-08-10 05:52:31.000 222 12580.35 156.50 55020.78 88888.00 2011-08-10 05:52:31.125 222 12580.27 156.45 55020.75 88888.00 2011-08-10 05:52:31.250 222 12580.20 156.40 55020.75 88888.00 2011-08-10 05:52:31.375 222 12580.15 156.43 55020.75 88888.00 2011-08-10 05:52:31.500 222 12580.12 156.45 55020.78 88888.00 2011-08-10 05:52:31.625 222 12580.12 156.45 55020.75 88888.00 2011-08-10 05:52:31.750 222 12580.12 156.43 55020.78 88888.00 2011-08-10 05:52:31.875 222 12580.08 156.43 55020.75 88888.00 2011-08-10 05:52:32.000 222 12580.10 156.40 55020.75 88888.00 2011-08-10 05:52:32.125 222 12580.10 156.40 55020.75 88888.00 2011-08-10 05:52:32.250 222 12580.10 156.43 55020.78 88888.00 2011-08-10 05:52:32.375 222 12580.10 156.45 55020.80 88888.00 2011-08-10 05:52:32.500 222 12580.10 156.43 55020.78 88888.00 2011-08-10 05:52:32.625 222 12580.17 156.43 55020.75 88888.00 2011-08-10 05:52:32.750 222 12580.17 156.43 55020.72 88888.00 2011-08-10 05:52:32.875 222 12580.15 156.40 55020.75 88888.00 2011-08-10 05:52:33.000 222 12580.10 156.38 55020.75 88888.00 2011-08-10 05:52:33.125 222 12580.02 156.35 55020.75 88888.00 2011-08-10 05:52:33.250 222 12580.00 156.38 55020.75 88888.00 2011-08-10 05:52:33.375 222 12580.05 156.45 55020.80 88888.00 2011-08-10 05:52:33.500 222 12580.02 156.47 55020.80 88888.00 2011-08-10 05:52:33.625 222 12580.05 156.43 55020.78 88888.00 2011-08-10 05:52:33.750 222 12580.05 156.40 55020.78 88888.00 2011-08-10 05:52:33.875 222 12580.02 156.40 55020.78 88888.00 2011-08-10 05:52:34.000 222 12580.02 156.45 55020.78 88888.00 2011-08-10 05:52:34.125 222 12580.12 156.45 55020.80 88888.00 2011-08-10 05:52:34.250 222 12580.10 156.38 55020.82 88888.00 2011-08-10 05:52:34.375 222 12580.00 156.38 55020.78 88888.00 2011-08-10 05:52:34.500 222 12579.92 156.40 55020.80 88888.00 2011-08-10 05:52:34.625 222 12579.95 156.43 55020.80 88888.00 2011-08-10 05:52:34.750 222 12579.95 156.40 55020.82 88888.00 2011-08-10 05:52:34.875 222 12580.00 156.43 55020.82 88888.00 2011-08-10 05:52:35.000 222 12580.00 156.40 55020.80 88888.00 2011-08-10 05:52:35.125 222 12579.98 156.38 55020.80 88888.00 2011-08-10 05:52:35.250 222 12579.90 156.35 55020.78 88888.00 2011-08-10 05:52:35.375 222 12579.92 156.38 55020.80 88888.00 2011-08-10 05:52:35.500 222 12579.92 156.35 55020.80 88888.00 2011-08-10 05:52:35.625 222 12579.95 156.40 55020.80 88888.00 2011-08-10 05:52:35.750 222 12579.92 156.38 55020.78 88888.00 2011-08-10 05:52:35.875 222 12579.90 156.40 55020.80 88888.00 2011-08-10 05:52:36.000 222 12579.90 156.43 55020.80 88888.00 2011-08-10 05:52:36.125 222 12579.90 156.45 55020.80 88888.00 2011-08-10 05:52:36.250 222 12579.77 156.43 55020.82 88888.00 2011-08-10 05:52:36.375 222 12579.75 156.45 55020.85 88888.00 2011-08-10 05:52:36.500 222 12579.75 156.45 55020.82 88888.00 2011-08-10 05:52:36.625 222 12579.80 156.43 55020.82 88888.00 2011-08-10 05:52:36.750 222 12579.88 156.45 55020.85 88888.00 2011-08-10 05:52:36.875 222 12579.85 156.45 55020.85 88888.00 2011-08-10 05:52:37.000 222 12579.80 156.40 55020.82 88888.00 2011-08-10 05:52:37.125 222 12579.75 156.38 55020.82 88888.00 2011-08-10 05:52:37.250 222 12579.77 156.38 55020.82 88888.00 2011-08-10 05:52:37.375 222 12579.80 156.38 55020.82 88888.00 2011-08-10 05:52:37.500 222 12579.83 156.40 55020.85 88888.00 2011-08-10 05:52:37.625 222 12579.83 156.45 55020.85 88888.00 2011-08-10 05:52:37.750 222 12579.73 156.43 55020.82 88888.00 2011-08-10 05:52:37.875 222 12579.67 156.35 55020.85 88888.00 2011-08-10 05:52:38.000 222 12579.70 156.35 55020.80 88888.00 2011-08-10 05:52:38.125 222 12579.70 156.35 55020.80 88888.00 2011-08-10 05:52:38.250 222 12579.67 156.38 55020.80 88888.00 2011-08-10 05:52:38.375 222 12579.73 156.38 55020.82 88888.00 2011-08-10 05:52:38.500 222 12579.70 156.38 55020.85 88888.00 2011-08-10 05:52:38.625 222 12579.67 156.40 55020.82 88888.00 2011-08-10 05:52:38.750 222 12579.70 156.38 55020.82 88888.00 2011-08-10 05:52:38.875 222 12579.75 156.38 55020.82 88888.00 2011-08-10 05:52:39.000 222 12579.73 156.35 55020.82 88888.00 2011-08-10 05:52:39.125 222 12579.70 156.40 55020.85 88888.00 2011-08-10 05:52:39.250 222 12579.65 156.35 55020.88 88888.00 2011-08-10 05:52:39.375 222 12579.70 156.40 55020.88 88888.00 2011-08-10 05:52:39.500 222 12579.73 156.40 55020.88 88888.00 2011-08-10 05:52:39.625 222 12579.73 156.35 55020.85 88888.00 2011-08-10 05:52:39.750 222 12579.70 156.35 55020.88 88888.00 2011-08-10 05:52:39.875 222 12579.70 156.35 55020.85 88888.00 2011-08-10 05:52:40.000 222 12579.70 156.35 55020.85 88888.00 2011-08-10 05:52:40.125 222 12579.67 156.32 55020.85 88888.00 2011-08-10 05:52:40.250 222 12579.65 156.32 55020.85 88888.00 2011-08-10 05:52:40.375 222 12579.65 156.35 55020.85 88888.00 2011-08-10 05:52:40.500 222 12579.60 156.38 55020.85 88888.00 2011-08-10 05:52:40.625 222 12579.58 156.38 55020.85 88888.00 2011-08-10 05:52:40.750 222 12579.50 156.32 55020.82 88888.00 2011-08-10 05:52:40.875 222 12579.50 156.32 55020.85 88888.00 2011-08-10 05:52:41.000 222 12579.55 156.35 55020.85 88888.00 2011-08-10 05:52:41.125 222 12579.55 156.35 55020.85 88888.00 2011-08-10 05:52:41.250 222 12579.52 156.35 55020.85 88888.00 2011-08-10 05:52:41.375 222 12579.45 156.32 55020.82 88888.00 2011-08-10 05:52:41.500 222 12579.40 156.32 55020.82 88888.00 2011-08-10 05:52:41.625 222 12579.45 156.38 55020.82 88888.00 2011-08-10 05:52:41.750 222 12579.48 156.35 55020.82 88888.00 2011-08-10 05:52:41.875 222 12579.50 156.40 55020.85 88888.00 2011-08-10 05:52:42.000 222 12579.52 156.45 55020.88 88888.00 2011-08-10 05:52:42.125 222 12579.48 156.40 55020.88 88888.00 2011-08-10 05:52:42.250 222 12579.40 156.35 55020.88 88888.00 2011-08-10 05:52:42.375 222 12579.42 156.35 55020.88 88888.00 2011-08-10 05:52:42.500 222 12579.42 156.38 55020.85 88888.00 2011-08-10 05:52:42.625 222 12579.40 156.40 55020.88 88888.00 2011-08-10 05:52:42.750 222 12579.35 156.43 55020.82 88888.00 2011-08-10 05:52:42.875 222 12579.35 156.43 55020.82 88888.00 2011-08-10 05:52:43.000 222 12579.35 156.43 55020.82 88888.00 2011-08-10 05:52:43.125 222 12579.33 156.45 55020.82 88888.00 2011-08-10 05:52:43.250 222 12579.35 156.43 55020.82 88888.00 2011-08-10 05:52:43.375 222 12579.35 156.40 55020.82 88888.00 2011-08-10 05:52:43.500 222 12579.33 156.45 55020.82 88888.00 2011-08-10 05:52:43.625 222 12579.38 156.45 55020.82 88888.00 2011-08-10 05:52:43.750 222 12579.38 156.45 55020.82 88888.00 2011-08-10 05:52:43.875 222 12579.38 156.45 55020.85 88888.00 2011-08-10 05:52:44.000 222 12579.35 156.45 55020.85 88888.00 2011-08-10 05:52:44.125 222 12579.30 156.47 55020.85 88888.00 2011-08-10 05:52:44.250 222 12579.25 156.43 55020.82 88888.00 2011-08-10 05:52:44.375 222 12579.25 156.47 55020.82 88888.00 2011-08-10 05:52:44.500 222 12579.25 156.50 55020.82 88888.00 2011-08-10 05:52:44.625 222 12579.25 156.47 55020.82 88888.00 2011-08-10 05:52:44.750 222 12579.25 156.45 55020.80 88888.00 2011-08-10 05:52:44.875 222 12579.25 156.45 55020.80 88888.00 2011-08-10 05:52:45.000 222 12579.23 156.45 55020.80 88888.00 2011-08-10 05:52:45.125 222 12579.20 156.50 55020.82 88888.00 2011-08-10 05:52:45.250 222 12579.17 156.47 55020.82 88888.00 2011-08-10 05:52:45.375 222 12579.15 156.45 55020.82 88888.00 2011-08-10 05:52:45.500 222 12579.12 156.45 55020.80 88888.00 2011-08-10 05:52:45.625 222 12579.15 156.45 55020.78 88888.00 2011-08-10 05:52:45.750 222 12579.25 156.47 55020.78 88888.00 2011-08-10 05:52:45.875 222 12579.27 156.50 55020.80 88888.00 2011-08-10 05:52:46.000 222 12579.25 156.47 55020.80 88888.00 2011-08-10 05:52:46.125 222 12579.23 156.47 55020.78 88888.00 2011-08-10 05:52:46.250 222 12579.20 156.45 55020.78 88888.00 2011-08-10 05:52:46.375 222 12579.17 156.47 55020.78 88888.00 2011-08-10 05:52:46.500 222 12579.15 156.50 55020.78 88888.00 2011-08-10 05:52:46.625 222 12579.15 156.47 55020.75 88888.00 2011-08-10 05:52:46.750 222 12579.20 156.50 55020.78 88888.00 2011-08-10 05:52:46.875 222 12579.25 156.50 55020.80 88888.00 2011-08-10 05:52:47.000 222 12579.30 156.53 55020.78 88888.00 2011-08-10 05:52:47.125 222 12579.27 156.53 55020.78 88888.00 2011-08-10 05:52:47.250 222 12579.27 156.50 55020.78 88888.00 2011-08-10 05:52:47.375 222 12579.33 156.45 55020.75 88888.00 2011-08-10 05:52:47.500 222 12579.30 156.45 55020.75 88888.00 2011-08-10 05:52:47.625 222 12579.25 156.47 55020.75 88888.00 2011-08-10 05:52:47.750 222 12579.25 156.53 55020.78 88888.00 2011-08-10 05:52:47.875 222 12579.23 156.53 55020.78 88888.00 2011-08-10 05:52:48.000 222 12579.20 156.47 55020.78 88888.00 2011-08-10 05:52:48.125 222 12579.17 156.43 55020.75 88888.00 2011-08-10 05:52:48.250 222 12579.17 156.45 55020.75 88888.00 2011-08-10 05:52:48.375 222 12579.25 156.53 55020.75 88888.00 2011-08-10 05:52:48.500 222 12579.30 156.55 55020.72 88888.00 2011-08-10 05:52:48.625 222 12579.30 156.53 55020.70 88888.00 2011-08-10 05:52:48.750 222 12579.27 156.55 55020.72 88888.00 2011-08-10 05:52:48.875 222 12579.27 156.57 55020.72 88888.00 2011-08-10 05:52:49.000 222 12579.23 156.55 55020.70 88888.00 2011-08-10 05:52:49.125 222 12579.20 156.53 55020.70 88888.00 2011-08-10 05:52:49.250 222 12579.30 156.55 55020.72 88888.00 2011-08-10 05:52:49.375 222 12579.30 156.55 55020.72 88888.00 2011-08-10 05:52:49.500 222 12579.33 156.47 55020.70 88888.00 2011-08-10 05:52:49.625 222 12579.35 156.45 55020.65 88888.00 2011-08-10 05:52:49.750 222 12579.27 156.50 55020.68 88888.00 2011-08-10 05:52:49.875 222 12579.23 156.53 55020.70 88888.00 2011-08-10 05:52:50.000 222 12579.20 156.50 55020.68 88888.00 2011-08-10 05:52:50.125 222 12579.20 156.50 55020.65 88888.00 2011-08-10 05:52:50.250 222 12579.25 156.53 55020.68 88888.00 2011-08-10 05:52:50.375 222 12579.30 156.53 55020.65 88888.00 2011-08-10 05:52:50.500 222 12579.30 156.47 55020.62 88888.00 2011-08-10 05:52:50.625 222 12579.38 156.50 55020.62 88888.00 2011-08-10 05:52:50.750 222 12579.35 156.53 55020.62 88888.00 2011-08-10 05:52:50.875 222 12579.38 156.53 55020.62 88888.00 2011-08-10 05:52:51.000 222 12579.35 156.50 55020.62 88888.00 2011-08-10 05:52:51.125 222 12579.25 156.47 55020.60 88888.00 2011-08-10 05:52:51.250 222 12579.15 156.45 55020.62 88888.00 2011-08-10 05:52:51.375 222 12579.20 156.47 55020.62 88888.00 2011-08-10 05:52:51.500 222 12579.23 156.45 55020.60 88888.00 2011-08-10 05:52:51.625 222 12579.25 156.43 55020.57 88888.00 2011-08-10 05:52:51.750 222 12579.23 156.40 55020.55 88888.00 2011-08-10 05:52:51.875 222 12579.23 156.40 55020.55 88888.00 2011-08-10 05:52:52.000 222 12579.25 156.40 55020.55 88888.00 2011-08-10 05:52:52.125 222 12579.27 156.43 55020.57 88888.00 2011-08-10 05:52:52.250 222 12579.25 156.43 55020.55 88888.00 2011-08-10 05:52:52.375 222 12579.40 156.45 55020.55 88888.00 2011-08-10 05:52:52.500 222 12579.45 156.47 55020.53 88888.00 2011-08-10 05:52:52.625 222 12579.40 156.45 55020.53 88888.00 2011-08-10 05:52:52.750 222 12579.35 156.40 55020.50 88888.00 2011-08-10 05:52:52.875 222 12579.33 156.43 55020.53 88888.00 2011-08-10 05:52:53.000 222 12579.35 156.45 55020.50 88888.00 2011-08-10 05:52:53.125 222 12579.42 156.43 55020.50 88888.00 2011-08-10 05:52:53.250 222 12579.50 156.38 55020.47 88888.00 2011-08-10 05:52:53.375 222 12579.55 156.32 55020.45 88888.00 2011-08-10 05:52:53.500 222 12579.52 156.28 55020.43 88888.00 2011-08-10 05:52:53.625 222 12579.55 156.32 55020.43 88888.00 2011-08-10 05:52:53.750 222 12579.60 156.32 55020.45 88888.00 2011-08-10 05:52:53.875 222 12579.60 156.30 55020.43 88888.00 2011-08-10 05:52:54.000 222 12579.60 156.32 55020.43 88888.00 2011-08-10 05:52:54.125 222 12579.65 156.32 55020.43 88888.00 2011-08-10 05:52:54.250 222 12579.62 156.35 55020.40 88888.00 2011-08-10 05:52:54.375 222 12579.65 156.38 55020.40 88888.00 2011-08-10 05:52:54.500 222 12579.65 156.38 55020.38 88888.00 2011-08-10 05:52:54.625 222 12579.60 156.40 55020.38 88888.00 2011-08-10 05:52:54.750 222 12579.60 156.45 55020.40 88888.00 2011-08-10 05:52:54.875 222 12579.62 156.47 55020.40 88888.00 2011-08-10 05:52:55.000 222 12579.65 156.47 55020.38 88888.00 2011-08-10 05:52:55.125 222 12579.67 156.47 55020.35 88888.00 2011-08-10 05:52:55.250 222 12579.67 156.47 55020.32 88888.00 2011-08-10 05:52:55.375 222 12579.73 156.53 55020.35 88888.00 2011-08-10 05:52:55.500 222 12579.67 156.53 55020.32 88888.00 2011-08-10 05:52:55.625 222 12579.67 156.53 55020.30 88888.00 2011-08-10 05:52:55.750 222 12579.67 156.53 55020.30 88888.00 2011-08-10 05:52:55.875 222 12579.65 156.47 55020.25 88888.00 2011-08-10 05:52:56.000 222 12579.65 156.45 55020.25 88888.00 2011-08-10 05:52:56.125 222 12579.67 156.50 55020.25 88888.00 2011-08-10 05:52:56.250 222 12579.62 156.47 55020.22 88888.00 2011-08-10 05:52:56.375 222 12579.75 156.50 55020.22 88888.00 2011-08-10 05:52:56.500 222 12579.83 156.53 55020.22 88888.00 2011-08-10 05:52:56.625 222 12579.88 156.55 55020.18 88888.00 2011-08-10 05:52:56.750 222 12579.88 156.53 55020.18 88888.00 2011-08-10 05:52:56.875 222 12579.85 156.57 55020.18 88888.00 2011-08-10 05:52:57.000 222 12579.90 156.60 55020.12 88888.00 2011-08-10 05:52:57.125 222 12579.92 156.60 55020.10 88888.00 2011-08-10 05:52:57.250 222 12579.83 156.62 55020.10 88888.00 2011-08-10 05:52:57.375 222 12579.90 156.68 55020.15 88888.00 2011-08-10 05:52:57.500 222 12579.90 156.70 55020.15 88888.00 2011-08-10 05:52:57.625 222 12579.85 156.72 55020.07 88888.00 2011-08-10 05:52:57.750 222 12579.85 156.75 55020.10 88888.00 2011-08-10 05:52:57.875 222 12579.90 156.75 55020.07 88888.00 2011-08-10 05:52:58.000 222 12580.00 156.75 55020.05 88888.00 2011-08-10 05:52:58.125 222 12580.02 156.75 55020.05 88888.00 2011-08-10 05:52:58.250 222 12580.00 156.78 55020.05 88888.00 2011-08-10 05:52:58.375 222 12580.02 156.82 55020.05 88888.00 2011-08-10 05:52:58.500 222 12580.02 156.85 55020.00 88888.00 2011-08-10 05:52:58.625 222 12580.02 156.85 55019.97 88888.00 2011-08-10 05:52:58.750 222 12580.10 156.85 55019.97 88888.00 2011-08-10 05:52:58.875 222 12580.15 156.85 55020.00 88888.00 2011-08-10 05:52:59.000 222 12580.17 156.82 55019.95 88888.00 2011-08-10 05:52:59.125 222 12580.12 156.88 55019.95 88888.00 2011-08-10 05:52:59.250 222 12580.12 156.88 55019.93 88888.00 2011-08-10 05:52:59.375 222 12580.15 156.88 55019.93 88888.00 2011-08-10 05:52:59.500 222 12580.20 156.88 55019.93 88888.00 2011-08-10 05:52:59.625 222 12580.25 156.93 55019.90 88888.00 2011-08-10 05:52:59.750 222 12580.20 156.95 55019.90 88888.00 2011-08-10 05:52:59.875 222 12580.25 157.00 55019.88 88888.00 2011-08-10 05:53:00.000 222 12580.25 157.03 55019.82 88888.00 2011-08-10 05:53:00.125 222 12580.23 157.05 55019.80 88888.00 2011-08-10 05:53:00.250 222 12580.17 157.07 55019.82 88888.00 2011-08-10 05:53:00.375 222 12580.25 157.12 55019.78 88888.00 2011-08-10 05:53:00.500 222 12580.27 157.15 55019.75 88888.00 2011-08-10 05:53:00.625 222 12580.35 157.20 55019.72 88888.00 2011-08-10 05:53:00.750 222 12580.42 157.25 55019.75 88888.00 2011-08-10 05:53:00.875 222 12580.48 157.28 55019.75 88888.00 2011-08-10 05:53:01.000 222 12580.48 157.25 55019.72 88888.00 2011-08-10 05:53:01.125 222 12580.50 157.28 55019.72 88888.00 2011-08-10 05:53:01.250 222 12580.42 157.28 55019.70 88888.00 2011-08-10 05:53:01.375 222 12580.48 157.30 55019.68 88888.00 2011-08-10 05:53:01.500 222 12580.52 157.35 55019.65 88888.00 2011-08-10 05:53:01.625 222 12580.60 157.35 55019.62 88888.00 2011-08-10 05:53:01.750 222 12580.60 157.35 55019.57 88888.00 2011-08-10 05:53:01.875 222 12580.58 157.38 55019.57 88888.00 2011-08-10 05:53:02.000 222 12580.58 157.45 55019.55 88888.00 2011-08-10 05:53:02.125 222 12580.62 157.47 55019.55 88888.00 2011-08-10 05:53:02.250 222 12580.70 157.53 55019.55 88888.00 2011-08-10 05:53:02.375 222 12580.80 157.57 55019.53 88888.00 2011-08-10 05:53:02.500 222 12580.77 157.62 55019.47 88888.00 2011-08-10 05:53:02.625 222 12580.75 157.60 55019.43 88888.00 2011-08-10 05:53:02.750 222 12580.77 157.62 55019.40 88888.00 2011-08-10 05:53:02.875 222 12580.83 157.70 55019.40 88888.00 2011-08-10 05:53:03.000 222 12580.85 157.75 55019.40 88888.00 2011-08-10 05:53:03.125 222 12580.88 157.78 55019.40 88888.00 2011-08-10 05:53:03.250 222 12580.88 157.80 55019.38 88888.00 2011-08-10 05:53:03.375 222 12580.95 157.82 55019.32 88888.00 2011-08-10 05:53:03.500 222 12581.00 157.88 55019.32 88888.00 2011-08-10 05:53:03.625 222 12581.02 157.90 55019.30 88888.00 2011-08-10 05:53:03.750 222 12581.05 157.95 55019.30 88888.00 2011-08-10 05:53:03.875 222 12581.02 157.95 55019.28 88888.00 2011-08-10 05:53:04.000 222 12581.05 157.97 55019.28 88888.00 2011-08-10 05:53:04.125 222 12581.05 158.03 55019.25 88888.00 2011-08-10 05:53:04.250 222 12581.02 158.05 55019.25 88888.00 2011-08-10 05:53:04.375 222 12581.05 158.07 55019.25 88888.00 2011-08-10 05:53:04.500 222 12581.05 158.10 55019.25 88888.00 2011-08-10 05:53:04.625 222 12581.08 158.18 55019.20 88888.00 2011-08-10 05:53:04.750 222 12581.08 158.25 55019.18 88888.00 2011-08-10 05:53:04.875 222 12581.12 158.28 55019.15 88888.00 2011-08-10 05:53:05.000 222 12581.20 158.35 55019.12 88888.00 2011-08-10 05:53:05.125 222 12581.23 158.45 55019.12 88888.00 2011-08-10 05:53:05.250 222 12581.15 158.50 55019.10 88888.00 2011-08-10 05:53:05.375 222 12581.25 158.53 55019.12 88888.00 2011-08-10 05:53:05.500 222 12581.30 158.55 55019.07 88888.00 2011-08-10 05:53:05.625 222 12581.30 158.53 55019.05 88888.00 2011-08-10 05:53:05.750 222 12581.38 158.53 55019.03 88888.00 2011-08-10 05:53:05.875 222 12581.35 158.57 55019.03 88888.00 2011-08-10 05:53:06.000 222 12581.38 158.57 55018.97 88888.00 2011-08-10 05:53:06.125 222 12581.42 158.60 55018.97 88888.00 2011-08-10 05:53:06.250 222 12581.42 158.57 55018.97 88888.00 2011-08-10 05:53:06.375 222 12581.42 158.55 55018.90 88888.00 2011-08-10 05:53:06.500 222 12581.42 158.57 55018.90 88888.00 2011-08-10 05:53:06.625 222 12581.45 158.60 55018.90 88888.00 2011-08-10 05:53:06.750 222 12581.48 158.62 55018.90 88888.00 2011-08-10 05:53:06.875 222 12581.48 158.68 55018.88 88888.00 2011-08-10 05:53:07.000 222 12581.48 158.70 55018.82 88888.00 2011-08-10 05:53:07.125 222 12581.52 158.78 55018.85 88888.00 2011-08-10 05:53:07.250 222 12581.50 158.80 55018.85 88888.00 2011-08-10 05:53:07.375 222 12581.55 158.85 55018.82 88888.00 2011-08-10 05:53:07.500 222 12581.60 158.90 55018.80 88888.00 2011-08-10 05:53:07.625 222 12581.60 158.90 55018.78 88888.00 2011-08-10 05:53:07.750 222 12581.62 158.95 55018.78 88888.00 2011-08-10 05:53:07.875 222 12581.75 159.00 55018.72 88888.00 2011-08-10 05:53:08.000 222 12581.80 159.03 55018.70 88888.00 2011-08-10 05:53:08.125 222 12581.75 159.03 55018.68 88888.00 2011-08-10 05:53:08.250 222 12581.75 159.03 55018.65 88888.00 2011-08-10 05:53:08.375 222 12581.88 159.07 55018.68 88888.00 2011-08-10 05:53:08.500 222 12581.88 159.12 55018.65 88888.00 2011-08-10 05:53:08.625 222 12581.85 159.15 55018.62 88888.00 2011-08-10 05:53:08.750 222 12581.90 159.15 55018.60 88888.00 2011-08-10 05:53:08.875 222 12581.95 159.18 55018.60 88888.00 2011-08-10 05:53:09.000 222 12582.00 159.18 55018.57 88888.00 2011-08-10 05:53:09.125 222 12581.98 159.20 55018.57 88888.00 2011-08-10 05:53:09.250 222 12582.00 159.22 55018.53 88888.00 2011-08-10 05:53:09.375 222 12582.02 159.22 55018.47 88888.00 2011-08-10 05:53:09.500 222 12582.08 159.25 55018.45 88888.00 2011-08-10 05:53:09.625 222 12582.17 159.30 55018.45 88888.00 2011-08-10 05:53:09.750 222 12582.25 159.32 55018.43 88888.00 2011-08-10 05:53:09.875 222 12582.23 159.32 55018.43 88888.00 2011-08-10 05:53:10.000 222 12582.23 159.32 55018.38 88888.00 2011-08-10 05:53:10.125 222 12582.25 159.38 55018.38 88888.00 2011-08-10 05:53:10.250 222 12582.25 159.40 55018.35 88888.00 2011-08-10 05:53:10.375 222 12582.30 159.38 55018.32 88888.00 2011-08-10 05:53:10.500 222 12582.40 159.35 55018.30 88888.00 2011-08-10 05:53:10.625 222 12582.45 159.38 55018.30 88888.00 2011-08-10 05:53:10.750 222 12582.48 159.40 55018.30 88888.00 2011-08-10 05:53:10.875 222 12582.48 159.43 55018.28 88888.00 2011-08-10 05:53:11.000 222 12582.50 159.45 55018.28 88888.00 2011-08-10 05:53:11.125 222 12582.58 159.50 55018.28 88888.00 2011-08-10 05:53:11.250 222 12582.58 159.53 55018.25 88888.00 2011-08-10 05:53:11.375 222 12582.60 159.55 55018.22 88888.00 2011-08-10 05:53:11.500 222 12582.62 159.60 55018.20 88888.00 2011-08-10 05:53:11.625 222 12582.67 159.65 55018.18 88888.00 2011-08-10 05:53:11.750 222 12582.73 159.65 55018.15 88888.00 2011-08-10 05:53:11.875 222 12582.65 159.62 55018.12 88888.00 2011-08-10 05:53:12.000 222 12582.67 159.62 55018.10 88888.00 2011-08-10 05:53:12.125 222 12582.70 159.70 55018.07 88888.00 2011-08-10 05:53:12.250 222 12582.73 159.70 55018.07 88888.00 2011-08-10 05:53:12.375 222 12582.80 159.72 55018.05 88888.00 2011-08-10 05:53:12.500 222 12582.90 159.75 55018.05 88888.00 2011-08-10 05:53:12.625 222 12582.95 159.80 55018.03 88888.00 2011-08-10 05:53:12.750 222 12583.02 159.78 55018.03 88888.00 2011-08-10 05:53:12.875 222 12583.08 159.82 55018.00 88888.00 2011-08-10 05:53:13.000 222 12583.12 159.80 55017.95 88888.00 2011-08-10 05:53:13.125 222 12583.20 159.78 55017.93 88888.00 2011-08-10 05:53:13.250 222 12583.27 159.80 55017.90 88888.00 2011-08-10 05:53:13.375 222 12583.25 159.72 55017.85 88888.00 2011-08-10 05:53:13.500 222 12583.25 159.72 55017.82 88888.00 2011-08-10 05:53:13.625 222 12583.35 159.75 55017.82 88888.00 2011-08-10 05:53:13.750 222 12583.42 159.78 55017.80 88888.00 2011-08-10 05:53:13.875 222 12583.45 159.78 55017.80 88888.00 2011-08-10 05:53:14.000 222 12583.52 159.75 55017.78 88888.00 2011-08-10 05:53:14.125 222 12583.60 159.75 55017.78 88888.00 2011-08-10 05:53:14.250 222 12583.65 159.75 55017.78 88888.00 2011-08-10 05:53:14.375 222 12583.75 159.78 55017.78 88888.00 2011-08-10 05:53:14.500 222 12583.77 159.78 55017.72 88888.00 2011-08-10 05:53:14.625 222 12583.80 159.75 55017.70 88888.00 2011-08-10 05:53:14.750 222 12583.80 159.72 55017.70 88888.00 2011-08-10 05:53:14.875 222 12583.83 159.65 55017.68 88888.00 2011-08-10 05:53:15.000 222 12583.88 159.62 55017.65 88888.00 2011-08-10 05:53:15.125 222 12583.95 159.62 55017.62 88888.00 2011-08-10 05:53:15.250 222 12584.05 159.55 55017.60 88888.00 2011-08-10 05:53:15.375 222 12584.17 159.53 55017.55 88888.00 2011-08-10 05:53:15.500 222 12584.25 159.55 55017.53 88888.00 2011-08-10 05:53:15.625 222 12584.33 159.50 55017.53 88888.00 2011-08-10 05:53:15.750 222 12584.33 159.43 55017.50 88888.00 2011-08-10 05:53:15.875 222 12584.40 159.38 55017.47 88888.00 2011-08-10 05:53:16.000 222 12584.45 159.38 55017.45 88888.00 2011-08-10 05:53:16.125 222 12584.48 159.32 55017.43 88888.00 2011-08-10 05:53:16.250 222 12584.52 159.28 55017.43 88888.00 2011-08-10 05:53:16.375 222 12584.65 159.28 55017.40 88888.00 2011-08-10 05:53:16.500 222 12584.73 159.28 55017.35 88888.00 2011-08-10 05:53:16.625 222 12584.75 159.25 55017.30 88888.00 2011-08-10 05:53:16.750 222 12584.73 159.20 55017.30 88888.00 2011-08-10 05:53:16.875 222 12584.80 159.18 55017.30 88888.00 2011-08-10 05:53:17.000 222 12584.85 159.15 55017.22 88888.00 2011-08-10 05:53:17.125 222 12584.90 159.10 55017.20 88888.00 2011-08-10 05:53:17.250 222 12584.98 159.07 55017.20 88888.00 2011-08-10 05:53:17.375 222 12585.15 159.07 55017.20 88888.00 2011-08-10 05:53:17.500 222 12585.20 159.07 55017.18 88888.00 2011-08-10 05:53:17.625 222 12585.10 159.00 55017.10 88888.00 2011-08-10 05:53:17.750 222 12585.08 158.93 55017.07 88888.00 2011-08-10 05:53:17.875 222 12585.17 158.88 55017.07 88888.00 2011-08-10 05:53:18.000 222 12585.25 158.80 55017.05 88888.00 2011-08-10 05:53:18.125 222 12585.33 158.78 55017.05 88888.00 2011-08-10 05:53:18.250 222 12585.42 158.70 55017.03 88888.00 2011-08-10 05:53:18.375 222 12585.55 158.65 55016.97 88888.00 2011-08-10 05:53:18.500 222 12585.58 158.60 55016.93 88888.00 2011-08-10 05:53:18.625 222 12585.58 158.50 55016.88 88888.00 2011-08-10 05:53:18.750 222 12585.60 158.45 55016.88 88888.00 2011-08-10 05:53:18.875 222 12585.65 158.45 55016.93 88888.00 2011-08-10 05:53:19.000 222 12585.73 158.40 55016.85 88888.00 2011-08-10 05:53:19.125 222 12585.75 158.38 55016.88 88888.00 2011-08-10 05:53:19.250 222 12585.80 158.28 55016.85 88888.00 2011-08-10 05:53:19.375 222 12585.90 158.25 55016.80 88888.00 2011-08-10 05:53:19.500 222 12585.95 158.22 55016.82 88888.00 2011-08-10 05:53:19.625 222 12585.95 158.12 55016.80 88888.00 2011-08-10 05:53:19.750 222 12586.05 158.07 55016.80 88888.00 2011-08-10 05:53:19.875 222 12586.00 158.00 55016.78 88888.00 2011-08-10 05:53:20.000 222 12585.98 157.90 55016.72 88888.00 2011-08-10 05:53:20.125 222 12586.00 157.85 55016.72 88888.00 2011-08-10 05:53:20.250 222 12586.02 157.82 55016.72 88888.00 2011-08-10 05:53:20.375 222 12586.05 157.75 55016.72 88888.00 2011-08-10 05:53:20.500 222 12586.08 157.62 55016.70 88888.00 2011-08-10 05:53:20.625 222 12586.10 157.55 55016.70 88888.00 2011-08-10 05:53:20.750 222 12586.12 157.50 55016.70 88888.00 2011-08-10 05:53:20.875 222 12586.12 157.40 55016.68 88888.00 2011-08-10 05:53:21.000 222 12586.17 157.30 55016.65 88888.00 2011-08-10 05:53:21.125 222 12586.27 157.20 55016.65 88888.00 2011-08-10 05:53:21.250 222 12586.27 157.12 55016.65 88888.00 2011-08-10 05:53:21.375 222 12586.30 157.07 55016.62 88888.00 2011-08-10 05:53:21.500 222 12586.33 156.95 55016.62 88888.00 2011-08-10 05:53:21.625 222 12586.33 156.88 55016.62 88888.00 2011-08-10 05:53:21.750 222 12586.35 156.82 55016.62 88888.00 2011-08-10 05:53:21.875 222 12586.38 156.70 55016.62 88888.00 2011-08-10 05:53:22.000 222 12586.40 156.62 55016.60 88888.00 2011-08-10 05:53:22.125 222 12586.42 156.55 55016.60 88888.00 2011-08-10 05:53:22.250 222 12586.38 156.43 55016.57 88888.00 2011-08-10 05:53:22.375 222 12586.48 156.40 55016.53 88888.00 2011-08-10 05:53:22.500 222 12586.45 156.32 55016.57 88888.00 2011-08-10 05:53:22.625 222 12586.42 156.22 55016.55 88888.00 2011-08-10 05:53:22.750 222 12586.42 156.15 55016.53 88888.00 2011-08-10 05:53:22.875 222 12586.45 156.10 55016.53 88888.00 2011-08-10 05:53:23.000 222 12586.45 155.97 55016.50 88888.00 2011-08-10 05:53:23.125 222 12586.50 155.88 55016.50 88888.00 2011-08-10 05:53:23.250 222 12586.48 155.75 55016.53 88888.00 2011-08-10 05:53:23.375 222 12586.48 155.70 55016.55 88888.00 2011-08-10 05:53:23.500 222 12586.48 155.60 55016.50 88888.00 2011-08-10 05:53:23.625 222 12586.48 155.50 55016.53 88888.00 2011-08-10 05:53:23.750 222 12586.52 155.40 55016.53 88888.00 2011-08-10 05:53:23.875 222 12586.52 155.28 55016.53 88888.00 2011-08-10 05:53:24.000 222 12586.48 155.18 55016.50 88888.00 2011-08-10 05:53:24.125 222 12586.45 155.03 55016.50 88888.00 2011-08-10 05:53:24.250 222 12586.45 154.90 55016.50 88888.00 2011-08-10 05:53:24.375 222 12586.52 154.82 55016.47 88888.00 2011-08-10 05:53:24.500 222 12586.52 154.70 55016.45 88888.00 2011-08-10 05:53:24.625 222 12586.52 154.65 55016.47 88888.00 2011-08-10 05:53:24.750 222 12586.50 154.53 55016.47 88888.00 2011-08-10 05:53:24.875 222 12586.52 154.40 55016.50 88888.00 2011-08-10 05:53:25.000 222 12586.55 154.30 55016.50 88888.00 2011-08-10 05:53:25.125 222 12586.55 154.20 55016.47 88888.00 2011-08-10 05:53:25.250 222 12586.55 154.10 55016.47 88888.00 2011-08-10 05:53:25.375 222 12586.52 154.03 55016.47 88888.00 2011-08-10 05:53:25.500 222 12586.48 153.97 55016.50 88888.00 2011-08-10 05:53:25.625 222 12586.48 153.85 55016.50 88888.00 2011-08-10 05:53:25.750 222 12586.48 153.78 55016.50 88888.00 2011-08-10 05:53:25.875 222 12586.45 153.65 55016.50 88888.00 2011-08-10 05:53:26.000 222 12586.45 153.57 55016.50 88888.00 2011-08-10 05:53:26.125 222 12586.42 153.55 55016.50 88888.00 2011-08-10 05:53:26.250 222 12586.38 153.38 55016.50 88888.00 2011-08-10 05:53:26.375 222 12586.42 153.32 55016.53 88888.00 2011-08-10 05:53:26.500 222 12586.42 153.22 55016.53 88888.00 2011-08-10 05:53:26.625 222 12586.35 153.10 55016.50 88888.00 2011-08-10 05:53:26.750 222 12586.35 153.00 55016.50 88888.00 2011-08-10 05:53:26.875 222 12586.38 152.88 55016.50 88888.00 2011-08-10 05:53:27.000 222 12586.45 152.78 55016.50 88888.00 2011-08-10 05:53:27.125 222 12586.42 152.72 55016.50 88888.00 2011-08-10 05:53:27.250 222 12586.40 152.65 55016.50 88888.00 2011-08-10 05:53:27.375 222 12586.40 152.60 55016.55 88888.00 2011-08-10 05:53:27.500 222 12586.38 152.47 55016.53 88888.00 2011-08-10 05:53:27.625 222 12586.27 152.38 55016.53 88888.00 2011-08-10 05:53:27.750 222 12586.27 152.28 55016.53 88888.00 2011-08-10 05:53:27.875 222 12586.33 152.20 55016.53 88888.00 2011-08-10 05:53:28.000 222 12586.30 152.10 55016.55 88888.00 2011-08-10 05:53:28.125 222 12586.33 152.05 55016.62 88888.00 2011-08-10 05:53:28.250 222 12586.30 151.97 55016.65 88888.00 2011-08-10 05:53:28.375 222 12586.27 151.90 55016.62 88888.00 2011-08-10 05:53:28.500 222 12586.23 151.75 55016.60 88888.00 2011-08-10 05:53:28.625 222 12586.20 151.65 55016.60 88888.00 2011-08-10 05:53:28.750 222 12586.12 151.55 55016.60 88888.00 2011-08-10 05:53:28.875 222 12586.05 151.47 55016.62 88888.00 2011-08-10 05:53:29.000 222 12585.98 151.38 55016.65 88888.00 2011-08-10 05:53:29.125 222 12586.00 151.28 55016.68 88888.00 2011-08-10 05:53:29.250 222 12585.98 151.15 55016.68 88888.00 2011-08-10 05:53:29.375 222 12586.02 151.05 55016.65 88888.00 2011-08-10 05:53:29.500 222 12586.00 150.93 55016.68 88888.00 2011-08-10 05:53:29.625 222 12585.95 150.82 55016.70 88888.00 2011-08-10 05:53:29.750 222 12585.95 150.75 55016.72 88888.00 2011-08-10 05:53:29.875 222 12585.92 150.68 55016.72 88888.00 2011-08-10 05:53:30.000 222 12585.95 150.60 55016.75 88888.00 2011-08-10 05:53:30.125 222 12585.98 150.53 55016.75 88888.00 2011-08-10 05:53:30.250 222 12585.95 150.40 55016.75 88888.00 2011-08-10 05:53:30.375 222 12586.02 150.38 55016.78 88888.00 2011-08-10 05:53:30.500 222 12586.00 150.32 55016.78 88888.00 2011-08-10 05:53:30.625 222 12585.95 150.20 55016.75 88888.00 2011-08-10 05:53:30.750 222 12585.90 150.12 55016.78 88888.00 2011-08-10 05:53:30.875 222 12585.83 150.00 55016.78 88888.00 2011-08-10 05:53:31.000 222 12585.75 149.95 55016.78 88888.00 2011-08-10 05:53:31.125 222 12585.73 149.88 55016.82 88888.00 2011-08-10 05:53:31.250 222 12585.73 149.82 55016.82 88888.00 2011-08-10 05:53:31.375 222 12585.73 149.72 55016.85 88888.00 2011-08-10 05:53:31.500 222 12585.70 149.62 55016.88 88888.00 2011-08-10 05:53:31.625 222 12585.73 149.55 55016.90 88888.00 2011-08-10 05:53:31.750 222 12585.62 149.50 55016.95 88888.00 2011-08-10 05:53:31.875 222 12585.58 149.43 55016.93 88888.00 2011-08-10 05:53:32.000 222 12585.55 149.30 55016.90 88888.00 2011-08-10 05:53:32.125 222 12585.55 149.22 55016.95 88888.00 2011-08-10 05:53:32.250 222 12585.48 149.18 55016.95 88888.00 2011-08-10 05:53:32.375 222 12585.50 149.15 55016.95 88888.00 2011-08-10 05:53:32.500 222 12585.50 149.10 55016.95 88888.00 2011-08-10 05:53:32.625 222 12585.48 149.00 55016.97 88888.00 2011-08-10 05:53:32.750 222 12585.45 148.95 55017.00 88888.00 2011-08-10 05:53:32.875 222 12585.35 148.90 55017.03 88888.00 2011-08-10 05:53:33.000 222 12585.27 148.85 55017.03 88888.00 2011-08-10 05:53:33.125 222 12585.25 148.80 55017.07 88888.00 2011-08-10 05:53:33.250 222 12585.15 148.72 55017.10 88888.00 2011-08-10 05:53:33.375 222 12585.15 148.72 55017.12 88888.00 2011-08-10 05:53:33.500 222 12585.15 148.70 55017.15 88888.00 2011-08-10 05:53:33.625 222 12585.10 148.60 55017.12 88888.00 2011-08-10 05:53:33.750 222 12585.02 148.53 55017.12 88888.00 2011-08-10 05:53:33.875 222 12585.02 148.47 55017.12 88888.00 2011-08-10 05:53:34.000 222 12584.98 148.45 55017.18 88888.00 2011-08-10 05:53:34.125 222 12584.90 148.40 55017.20 88888.00 2011-08-10 05:53:34.250 222 12584.77 148.32 55017.20 88888.00 2011-08-10 05:53:34.375 222 12584.73 148.28 55017.25 88888.00 2011-08-10 05:53:34.500 222 12584.73 148.25 55017.28 88888.00 2011-08-10 05:53:34.625 222 12584.70 148.22 55017.28 88888.00 2011-08-10 05:53:34.750 222 12584.67 148.18 55017.30 88888.00 2011-08-10 05:53:34.875 222 12584.65 148.12 55017.32 88888.00 2011-08-10 05:53:35.000 222 12584.65 148.10 55017.30 88888.00 2011-08-10 05:53:35.125 222 12584.58 148.03 55017.32 88888.00 2011-08-10 05:53:35.250 222 12584.48 147.95 55017.38 88888.00 2011-08-10 05:53:35.375 222 12584.45 147.93 55017.38 88888.00 2011-08-10 05:53:35.500 222 12584.35 147.82 55017.40 88888.00 2011-08-10 05:53:35.625 222 12584.33 147.78 55017.38 88888.00 2011-08-10 05:53:35.750 222 12584.27 147.72 55017.40 88888.00 2011-08-10 05:53:35.875 222 12584.30 147.68 55017.45 88888.00 2011-08-10 05:53:36.000 222 12584.35 147.68 55017.47 88888.00 2011-08-10 05:53:36.125 222 12584.30 147.60 55017.47 88888.00 2011-08-10 05:53:36.250 222 12584.27 147.53 55017.53 88888.00 2011-08-10 05:53:36.375 222 12584.27 147.50 55017.55 88888.00 2011-08-10 05:53:36.500 222 12584.23 147.47 55017.57 88888.00 2011-08-10 05:53:36.625 222 12584.23 147.40 55017.57 88888.00 2011-08-10 05:53:36.750 222 12584.12 147.32 55017.57 88888.00 2011-08-10 05:53:36.875 222 12584.10 147.30 55017.60 88888.00 2011-08-10 05:53:37.000 222 12584.05 147.28 55017.62 88888.00 2011-08-10 05:53:37.125 222 12583.95 147.25 55017.65 88888.00 2011-08-10 05:53:37.250 222 12583.80 147.20 55017.65 88888.00 2011-08-10 05:53:37.375 222 12583.83 147.18 55017.68 88888.00 2011-08-10 05:53:37.500 222 12583.80 147.15 55017.68 88888.00 2011-08-10 05:53:37.625 222 12583.77 147.10 55017.68 88888.00 2011-08-10 05:53:37.750 222 12583.75 147.05 55017.68 88888.00 2011-08-10 05:53:37.875 222 12583.70 147.00 55017.70 88888.00 2011-08-10 05:53:38.000 222 12583.65 146.97 55017.70 88888.00 2011-08-10 05:53:38.125 222 12583.62 146.95 55017.72 88888.00 2011-08-10 05:53:38.250 222 12583.52 146.88 55017.78 88888.00 2011-08-10 05:53:38.375 222 12583.48 146.88 55017.80 88888.00 2011-08-10 05:53:38.500 222 12583.45 146.85 55017.80 88888.00 2011-08-10 05:53:38.625 222 12583.35 146.80 55017.82 88888.00 2011-08-10 05:53:38.750 222 12583.38 146.75 55017.82 88888.00 2011-08-10 05:53:38.875 222 12583.42 146.72 55017.85 88888.00 2011-08-10 05:53:39.000 222 12583.50 146.70 55017.85 88888.00 2011-08-10 05:53:39.125 222 12583.45 146.65 55017.88 88888.00 2011-08-10 05:53:39.250 222 12583.33 146.62 55017.90 88888.00 2011-08-10 05:53:39.375 222 12583.30 146.57 55017.93 88888.00 2011-08-10 05:53:39.500 222 12583.23 146.55 55017.93 88888.00 2011-08-10 05:53:39.625 222 12583.20 146.53 55017.95 88888.00 2011-08-10 05:53:39.750 222 12583.20 146.55 55017.97 88888.00 2011-08-10 05:53:39.875 222 12583.20 146.53 55017.97 88888.00 2011-08-10 05:53:40.000 222 12583.20 146.47 55017.95 88888.00 2011-08-10 05:53:40.125 222 12583.15 146.47 55018.00 88888.00 2011-08-10 05:53:40.250 222 12583.15 146.50 55018.05 88888.00 2011-08-10 05:53:40.375 222 12583.25 146.55 55018.10 88888.00 2011-08-10 05:53:40.500 222 12583.23 146.57 55018.07 88888.00 2011-08-10 05:53:40.625 222 12583.12 146.55 55018.05 88888.00 2011-08-10 05:53:40.750 222 12583.08 146.57 55018.07 88888.00 2011-08-10 05:53:40.875 222 12582.98 146.55 55018.05 88888.00 2011-08-10 05:53:41.000 222 12582.90 146.55 55018.05 88888.00 2011-08-10 05:53:41.125 222 12582.88 146.60 55018.10 88888.00 2011-08-10 05:53:41.250 222 12582.85 146.60 55018.10 88888.00 2011-08-10 05:53:41.375 222 12582.90 146.62 55018.10 88888.00 2011-08-10 05:53:41.500 222 12582.90 146.65 55018.15 88888.00 2011-08-10 05:53:41.625 222 12582.85 146.65 55018.18 88888.00 2011-08-10 05:53:41.750 222 12582.90 146.72 55018.20 88888.00 2011-08-10 05:53:41.875 222 12583.00 146.75 55018.18 88888.00 2011-08-10 05:53:42.000 222 12583.02 146.75 55018.20 88888.00 2011-08-10 05:53:42.125 222 12582.92 146.78 55018.20 88888.00 2011-08-10 05:53:42.250 222 12582.83 146.68 55018.20 88888.00 2011-08-10 05:53:42.375 222 12582.83 146.70 55018.20 88888.00 2011-08-10 05:53:42.500 222 12582.83 146.70 55018.22 88888.00 2011-08-10 05:53:42.625 222 12582.80 146.72 55018.25 88888.00 2011-08-10 05:53:42.750 222 12582.75 146.75 55018.28 88888.00 2011-08-10 05:53:42.875 222 12582.73 146.72 55018.30 88888.00 2011-08-10 05:53:43.000 222 12582.67 146.72 55018.28 88888.00 2011-08-10 05:53:43.125 222 12582.65 146.78 55018.32 88888.00 2011-08-10 05:53:43.250 222 12582.55 146.82 55018.35 88888.00 2011-08-10 05:53:43.375 222 12582.58 146.88 55018.35 88888.00 2011-08-10 05:53:43.500 222 12582.55 146.88 55018.35 88888.00 2011-08-10 05:53:43.625 222 12582.48 146.88 55018.35 88888.00 2011-08-10 05:53:43.750 222 12582.45 146.90 55018.38 88888.00 2011-08-10 05:53:43.875 222 12582.45 146.93 55018.38 88888.00 2011-08-10 05:53:44.000 222 12582.48 147.00 55018.40 88888.00 2011-08-10 05:53:44.125 222 12582.48 147.00 55018.43 88888.00 2011-08-10 05:53:44.250 222 12582.38 146.97 55018.38 88888.00 2011-08-10 05:53:44.375 222 12582.38 146.97 55018.38 88888.00 2011-08-10 05:53:44.500 222 12582.40 147.00 55018.38 88888.00 2011-08-10 05:53:44.625 222 12582.45 147.03 55018.40 88888.00 2011-08-10 05:53:44.750 222 12582.50 147.05 55018.43 88888.00 2011-08-10 05:53:44.875 222 12582.50 147.03 55018.40 88888.00 2011-08-10 05:53:45.000 222 12582.55 147.00 55018.43 88888.00 2011-08-10 05:53:45.125 222 12582.62 147.00 55018.43 88888.00 2011-08-10 05:53:45.250 222 12582.52 146.90 55018.43 88888.00 2011-08-10 05:53:45.375 222 12582.48 146.88 55018.43 88888.00 2011-08-10 05:53:45.500 222 12582.50 146.93 55018.45 88888.00 2011-08-10 05:53:45.625 222 12582.55 146.95 55018.47 88888.00 2011-08-10 05:53:45.750 222 12582.52 146.95 55018.45 88888.00 2011-08-10 05:53:45.875 222 12582.52 146.93 55018.43 88888.00 2011-08-10 05:53:46.000 222 12582.55 146.95 55018.45 88888.00 2011-08-10 05:53:46.125 222 12582.60 147.03 55018.50 88888.00 2011-08-10 05:53:46.250 222 12582.52 147.07 55018.53 88888.00 2011-08-10 05:53:46.375 222 12582.52 147.10 55018.50 88888.00 2011-08-10 05:53:46.500 222 12582.52 147.10 55018.47 88888.00 2011-08-10 05:53:46.625 222 12582.50 147.12 55018.50 88888.00 2011-08-10 05:53:46.750 222 12582.48 147.20 55018.57 88888.00 2011-08-10 05:53:46.875 222 12582.50 147.28 55018.57 88888.00 2011-08-10 05:53:47.000 222 12582.52 147.28 55018.55 88888.00 2011-08-10 05:53:47.125 222 12582.48 147.28 55018.53 88888.00 2011-08-10 05:53:47.250 222 12582.45 147.30 55018.55 88888.00 2011-08-10 05:53:47.375 222 12582.58 147.38 55018.57 88888.00 2011-08-10 05:53:47.500 222 12582.70 147.40 55018.57 88888.00 2011-08-10 05:53:47.625 222 12582.70 147.38 55018.55 88888.00 2011-08-10 05:53:47.750 222 12582.67 147.38 55018.53 88888.00 2011-08-10 05:53:47.875 222 12582.73 147.38 55018.53 88888.00 2011-08-10 05:53:48.000 222 12582.83 147.38 55018.53 88888.00 2011-08-10 05:53:48.125 222 12582.83 147.40 55018.53 88888.00 2011-08-10 05:53:48.250 222 12582.80 147.40 55018.57 88888.00 2011-08-10 05:53:48.375 222 12582.85 147.43 55018.55 88888.00 2011-08-10 05:53:48.500 222 12582.85 147.43 55018.53 88888.00 2011-08-10 05:53:48.625 222 12582.85 147.45 55018.53 88888.00 2011-08-10 05:53:48.750 222 12582.80 147.47 55018.53 88888.00 2011-08-10 05:53:48.875 222 12582.83 147.55 55018.57 88888.00 2011-08-10 05:53:49.000 222 12582.85 147.62 55018.57 88888.00 2011-08-10 05:53:49.125 222 12582.80 147.62 55018.53 88888.00 2011-08-10 05:53:49.250 222 12582.73 147.68 55018.50 88888.00 2011-08-10 05:53:49.375 222 12582.80 147.75 55018.55 88888.00 2011-08-10 05:53:49.500 222 12582.77 147.82 55018.55 88888.00 2011-08-10 05:53:49.625 222 12582.75 147.88 55018.57 88888.00 2011-08-10 05:53:49.750 222 12582.73 147.85 55018.57 88888.00 2011-08-10 05:53:49.875 222 12582.75 147.90 55018.55 88888.00 2011-08-10 05:53:50.000 222 12582.75 147.97 55018.55 88888.00 2011-08-10 05:53:50.125 222 12582.70 147.97 55018.55 88888.00 2011-08-10 05:53:50.250 222 12582.67 147.97 55018.55 88888.00 2011-08-10 05:53:50.375 222 12582.75 148.03 55018.50 88888.00 2011-08-10 05:53:50.500 222 12582.80 148.03 55018.53 88888.00 2011-08-10 05:53:50.625 222 12582.80 148.07 55018.53 88888.00 2011-08-10 05:53:50.750 222 12582.88 148.15 55018.57 88888.00 2011-08-10 05:53:50.875 222 12582.92 148.18 55018.55 88888.00 2011-08-10 05:53:51.000 222 12582.92 148.22 55018.55 88888.00 2011-08-10 05:53:51.125 222 12582.85 148.22 55018.55 88888.00 2011-08-10 05:53:51.250 222 12582.88 148.28 55018.55 88888.00 2011-08-10 05:53:51.375 222 12582.95 148.30 55018.57 88888.00 2011-08-10 05:53:51.500 222 12582.92 148.35 55018.55 88888.00 2011-08-10 05:53:51.625 222 12582.88 148.38 55018.55 88888.00 2011-08-10 05:53:51.750 222 12582.92 148.47 55018.55 88888.00 2011-08-10 05:53:51.875 222 12583.02 148.50 55018.50 88888.00 2011-08-10 05:53:52.000 222 12582.98 148.53 55018.50 88888.00 2011-08-10 05:53:52.125 222 12582.95 148.57 55018.55 88888.00 2011-08-10 05:53:52.250 222 12582.98 148.65 55018.55 88888.00 2011-08-10 05:53:52.375 222 12583.08 148.70 55018.55 88888.00 2011-08-10 05:53:52.500 222 12583.05 148.78 55018.55 88888.00 2011-08-10 05:53:52.625 222 12583.00 148.78 55018.55 88888.00 2011-08-10 05:53:52.750 222 12583.00 148.85 55018.55 88888.00 2011-08-10 05:53:52.875 222 12583.02 148.88 55018.55 88888.00 2011-08-10 05:53:53.000 222 12583.00 148.90 55018.53 88888.00 2011-08-10 05:53:53.125 222 12582.95 148.95 55018.55 88888.00 2011-08-10 05:53:53.250 222 12582.95 149.00 55018.55 88888.00 2011-08-10 05:53:53.375 222 12583.02 149.07 55018.53 88888.00 2011-08-10 05:53:53.500 222 12583.00 149.07 55018.53 88888.00 2011-08-10 05:53:53.625 222 12582.98 149.10 55018.50 88888.00 2011-08-10 05:53:53.750 222 12582.98 149.18 55018.53 88888.00 2011-08-10 05:53:53.875 222 12582.98 149.25 55018.50 88888.00 2011-08-10 05:53:54.000 222 12583.02 149.28 55018.50 88888.00 2011-08-10 05:53:54.125 222 12583.02 149.30 55018.50 88888.00 2011-08-10 05:53:54.250 222 12583.08 149.35 55018.55 88888.00 2011-08-10 05:53:54.375 222 12583.10 149.35 55018.50 88888.00 2011-08-10 05:53:54.500 222 12583.05 149.32 55018.43 88888.00 2011-08-10 05:53:54.625 222 12582.98 149.35 55018.50 88888.00 2011-08-10 05:53:54.750 222 12583.05 149.40 55018.50 88888.00 2011-08-10 05:53:54.875 222 12583.10 149.43 55018.50 88888.00 2011-08-10 05:53:55.000 222 12583.15 149.45 55018.47 88888.00 2011-08-10 05:53:55.125 222 12583.15 149.47 55018.47 88888.00 2011-08-10 05:53:55.250 222 12583.10 149.53 55018.47 88888.00 2011-08-10 05:53:55.375 222 12583.12 149.55 55018.43 88888.00 2011-08-10 05:53:55.500 222 12583.12 149.57 55018.45 88888.00 2011-08-10 05:53:55.625 222 12583.15 149.62 55018.47 88888.00 2011-08-10 05:53:55.750 222 12583.15 149.65 55018.43 88888.00 2011-08-10 05:53:55.875 222 12583.15 149.68 55018.43 88888.00 2011-08-10 05:53:56.000 222 12583.20 149.70 55018.40 88888.00 2011-08-10 05:53:56.125 222 12583.27 149.72 55018.40 88888.00 2011-08-10 05:53:56.250 222 12583.27 149.72 55018.43 88888.00 2011-08-10 05:53:56.375 222 12583.33 149.82 55018.45 88888.00 2011-08-10 05:53:56.500 222 12583.42 149.88 55018.43 88888.00 2011-08-10 05:53:56.625 222 12583.42 149.90 55018.38 88888.00 2011-08-10 05:53:56.750 222 12583.38 149.82 55018.35 88888.00 2011-08-10 05:53:56.875 222 12583.45 149.88 55018.35 88888.00 2011-08-10 05:53:57.000 222 12583.52 149.93 55018.38 88888.00 2011-08-10 05:53:57.125 222 12583.60 149.97 55018.40 88888.00 2011-08-10 05:53:57.250 222 12583.55 149.95 55018.38 88888.00 2011-08-10 05:53:57.375 222 12583.55 149.95 55018.32 88888.00 2011-08-10 05:53:57.500 222 12583.60 149.95 55018.32 88888.00 2011-08-10 05:53:57.625 222 12583.67 150.03 55018.32 88888.00 2011-08-10 05:53:57.750 222 12583.77 150.07 55018.35 88888.00 2011-08-10 05:53:57.875 222 12583.83 150.12 55018.35 88888.00 2011-08-10 05:53:58.000 222 12583.80 150.15 55018.32 88888.00 2011-08-10 05:53:58.125 222 12583.80 150.15 55018.32 88888.00 2011-08-10 05:53:58.250 222 12583.73 150.18 55018.32 88888.00 2011-08-10 05:53:58.375 222 12583.73 150.18 55018.28 88888.00 2011-08-10 05:53:58.500 222 12583.83 150.20 55018.25 88888.00 2011-08-10 05:53:58.625 222 12583.98 150.25 55018.28 88888.00 2011-08-10 05:53:58.750 222 12584.02 150.28 55018.28 88888.00 2011-08-10 05:53:58.875 222 12584.02 150.30 55018.25 88888.00 2011-08-10 05:53:59.000 222 12584.00 150.35 55018.22 88888.00 2011-08-10 05:53:59.125 222 12583.98 150.38 55018.22 88888.00 2011-08-10 05:53:59.250 222 12583.98 150.38 55018.20 88888.00 2011-08-10 05:53:59.375 222 12584.05 150.40 55018.20 88888.00 2011-08-10 05:53:59.500 222 12584.08 150.47 55018.22 88888.00 2011-08-10 05:53:59.625 222 12584.10 150.47 55018.22 88888.00 2011-08-10 05:53:59.750 222 12584.12 150.47 55018.20 88888.00 2011-08-10 05:53:59.875 222 12584.20 150.53 55018.18 88888.00 2011-08-10 05:54:00.000 222 12584.33 150.55 55018.12 88888.00 2011-08-10 05:54:00.125 222 12584.35 150.57 55018.12 88888.00 2011-08-10 05:54:00.250 222 12584.30 150.57 55018.10 88888.00 2011-08-10 05:54:00.375 222 12584.35 150.60 55018.10 88888.00 2011-08-10 05:54:00.500 222 12584.42 150.60 55018.10 88888.00 2011-08-10 05:54:00.625 222 12584.48 150.62 55018.07 88888.00 2011-08-10 05:54:00.750 222 12584.55 150.62 55018.10 88888.00 2011-08-10 05:54:00.875 222 12584.60 150.65 55018.10 88888.00 2011-08-10 05:54:01.000 222 12584.62 150.62 55018.07 88888.00 2011-08-10 05:54:01.125 222 12584.62 150.62 55018.05 88888.00 2011-08-10 05:54:01.250 222 12584.55 150.62 55018.05 88888.00 2011-08-10 05:54:01.375 222 12584.60 150.60 55018.00 88888.00 2011-08-10 05:54:01.500 222 12584.60 150.62 55018.00 88888.00 2011-08-10 05:54:01.625 222 12584.65 150.70 55018.00 88888.00 2011-08-10 05:54:01.750 222 12584.67 150.75 55017.97 88888.00 2011-08-10 05:54:01.875 222 12584.65 150.72 55017.95 88888.00 2011-08-10 05:54:02.000 222 12584.73 150.78 55017.95 88888.00 2011-08-10 05:54:02.125 222 12584.75 150.80 55017.93 88888.00 2011-08-10 05:54:02.250 222 12584.70 150.88 55017.97 88888.00 2011-08-10 05:54:02.375 222 12584.77 150.93 55017.97 88888.00 2011-08-10 05:54:02.500 222 12584.80 150.93 55017.93 88888.00 2011-08-10 05:54:02.625 222 12584.80 150.95 55017.93 88888.00 2011-08-10 05:54:02.750 222 12584.85 150.97 55017.93 88888.00 2011-08-10 05:54:02.875 222 12584.90 151.03 55017.93 88888.00 2011-08-10 05:54:03.000 222 12584.95 151.05 55017.88 88888.00 2011-08-10 05:54:03.125 222 12584.95 151.03 55017.88 88888.00 2011-08-10 05:54:03.250 222 12584.83 151.03 55017.85 88888.00 2011-08-10 05:54:03.375 222 12584.92 151.07 55017.88 88888.00 2011-08-10 05:54:03.500 222 12585.08 151.10 55017.85 88888.00 2011-08-10 05:54:03.625 222 12585.10 151.07 55017.82 88888.00 2011-08-10 05:54:03.750 222 12585.12 151.07 55017.82 88888.00 2011-08-10 05:54:03.875 222 12585.15 151.15 55017.85 88888.00 2011-08-10 05:54:04.000 222 12585.15 151.15 55017.82 88888.00 2011-08-10 05:54:04.125 222 12585.17 151.15 55017.80 88888.00 2011-08-10 05:54:04.250 222 12585.12 151.15 55017.75 88888.00 2011-08-10 05:54:04.375 222 12585.10 151.18 55017.72 88888.00 2011-08-10 05:54:04.500 222 12585.12 151.18 55017.70 88888.00 2011-08-10 05:54:04.625 222 12585.23 151.22 55017.72 88888.00 2011-08-10 05:54:04.750 222 12585.33 151.25 55017.72 88888.00 2011-08-10 05:54:04.875 222 12585.38 151.28 55017.70 88888.00 2011-08-10 05:54:05.000 222 12585.40 151.30 55017.70 88888.00 2011-08-10 05:54:05.125 222 12585.48 151.38 55017.72 88888.00 2011-08-10 05:54:05.250 222 12585.45 151.38 55017.75 88888.00 2011-08-10 05:54:05.375 222 12585.50 151.38 55017.70 88888.00 2011-08-10 05:54:05.500 222 12585.58 151.38 55017.65 88888.00 2011-08-10 05:54:05.625 222 12585.55 151.35 55017.62 88888.00 2011-08-10 05:54:05.750 222 12585.55 151.38 55017.62 88888.00 2011-08-10 05:54:05.875 222 12585.60 151.43 55017.62 88888.00 2011-08-10 05:54:06.000 222 12585.65 151.45 55017.60 88888.00 2011-08-10 05:54:06.125 222 12585.65 151.45 55017.60 88888.00 2011-08-10 05:54:06.250 222 12585.67 151.43 55017.57 88888.00 2011-08-10 05:54:06.375 222 12585.73 151.47 55017.57 88888.00 2011-08-10 05:54:06.500 222 12585.75 151.47 55017.55 88888.00 2011-08-10 05:54:06.625 222 12585.85 151.47 55017.53 88888.00 2011-08-10 05:54:06.750 222 12585.80 151.47 55017.53 88888.00 2011-08-10 05:54:06.875 222 12585.83 151.50 55017.50 88888.00 2011-08-10 05:54:07.000 222 12585.92 151.50 55017.50 88888.00 2011-08-10 05:54:07.125 222 12585.92 151.53 55017.50 88888.00 2011-08-10 05:54:07.250 222 12585.98 151.53 55017.47 88888.00 2011-08-10 05:54:07.375 222 12586.05 151.57 55017.45 88888.00 2011-08-10 05:54:07.500 222 12586.08 151.65 55017.47 88888.00 2011-08-10 05:54:07.625 222 12586.15 151.68 55017.50 88888.00 2011-08-10 05:54:07.750 222 12586.12 151.68 55017.50 88888.00 2011-08-10 05:54:07.875 222 12586.12 151.70 55017.45 88888.00 2011-08-10 05:54:08.000 222 12586.20 151.75 55017.43 88888.00 2011-08-10 05:54:08.125 222 12586.30 151.82 55017.45 88888.00 2011-08-10 05:54:08.250 222 12586.30 151.82 55017.40 88888.00 2011-08-10 05:54:08.375 222 12586.33 151.85 55017.40 88888.00 2011-08-10 05:54:08.500 222 12586.42 151.90 55017.38 88888.00 2011-08-10 05:54:08.625 222 12586.42 151.90 55017.32 88888.00 2011-08-10 05:54:08.750 222 12586.42 151.95 55017.32 88888.00 2011-08-10 05:54:08.875 222 12586.45 151.93 55017.30 88888.00 2011-08-10 05:54:09.000 222 12586.50 151.95 55017.28 88888.00 2011-08-10 05:54:09.125 222 12586.52 152.00 55017.28 88888.00 2011-08-10 05:54:09.250 222 12586.52 152.03 55017.28 88888.00 2011-08-10 05:54:09.375 222 12586.55 152.05 55017.28 88888.00 2011-08-10 05:54:09.500 222 12586.60 152.05 55017.25 88888.00 2011-08-10 05:54:09.625 222 12586.67 152.12 55017.22 88888.00 2011-08-10 05:54:09.750 222 12586.70 152.15 55017.20 88888.00 2011-08-10 05:54:09.875 222 12586.73 152.20 55017.20 88888.00 2011-08-10 05:54:10.000 222 12586.75 152.22 55017.20 88888.00 2011-08-10 05:54:10.125 222 12586.75 152.32 55017.20 88888.00 2011-08-10 05:54:10.250 222 12586.70 152.32 55017.18 88888.00 2011-08-10 05:54:10.375 222 12586.75 152.38 55017.18 88888.00 2011-08-10 05:54:10.500 222 12586.80 152.43 55017.18 88888.00 2011-08-10 05:54:10.625 222 12586.80 152.47 55017.15 88888.00 2011-08-10 05:54:10.750 222 12586.85 152.53 55017.18 88888.00 2011-08-10 05:54:10.875 222 12586.88 152.60 55017.18 88888.00 2011-08-10 05:54:11.000 222 12586.92 152.62 55017.12 88888.00 2011-08-10 05:54:11.125 222 12586.90 152.65 55017.10 88888.00 2011-08-10 05:54:11.250 222 12586.88 152.72 55017.10 88888.00 2011-08-10 05:54:11.375 222 12586.85 152.78 55017.07 88888.00 2011-08-10 05:54:11.500 222 12586.80 152.82 55017.05 88888.00 2011-08-10 05:54:11.625 222 12586.80 152.90 55017.05 88888.00 2011-08-10 05:54:11.750 222 12586.85 152.95 55017.03 88888.00 2011-08-10 05:54:11.875 222 12586.88 153.05 55017.03 88888.00 2011-08-10 05:54:12.000 222 12586.88 153.12 55017.03 88888.00 2011-08-10 05:54:12.125 222 12586.88 153.15 55017.03 88888.00 2011-08-10 05:54:12.250 222 12586.85 153.15 55016.97 88888.00 2011-08-10 05:54:12.375 222 12586.85 153.20 55016.97 88888.00 2011-08-10 05:54:12.500 222 12586.90 153.28 55016.95 88888.00 2011-08-10 05:54:12.625 222 12586.98 153.30 55016.95 88888.00 2011-08-10 05:54:12.750 222 12587.02 153.30 55016.93 88888.00 2011-08-10 05:54:12.875 222 12587.05 153.35 55016.90 88888.00 2011-08-10 05:54:13.000 222 12587.10 153.40 55016.90 88888.00 2011-08-10 05:54:13.125 222 12587.10 153.40 55016.88 88888.00 2011-08-10 05:54:13.250 222 12587.00 153.43 55016.82 88888.00 2011-08-10 05:54:13.375 222 12586.95 153.47 55016.85 88888.00 2011-08-10 05:54:13.500 222 12586.98 153.50 55016.85 88888.00 2011-08-10 05:54:13.625 222 12587.08 153.57 55016.82 88888.00 2011-08-10 05:54:13.750 222 12587.10 153.65 55016.82 88888.00 2011-08-10 05:54:13.875 222 12587.10 153.72 55016.85 88888.00 2011-08-10 05:54:14.000 222 12587.05 153.70 55016.80 88888.00 2011-08-10 05:54:14.125 222 12587.02 153.78 55016.80 88888.00 2011-08-10 05:54:14.250 222 12587.05 153.82 55016.80 88888.00 2011-08-10 05:54:14.375 222 12587.12 153.85 55016.78 88888.00 2011-08-10 05:54:14.500 222 12587.15 153.95 55016.80 88888.00 2011-08-10 05:54:14.625 222 12587.15 153.97 55016.78 88888.00 2011-08-10 05:54:14.750 222 12587.17 154.03 55016.75 88888.00 2011-08-10 05:54:14.875 222 12587.17 154.05 55016.72 88888.00 2011-08-10 05:54:15.000 222 12587.17 154.10 55016.72 88888.00 2011-08-10 05:54:15.125 222 12587.12 154.12 55016.72 88888.00 2011-08-10 05:54:15.250 222 12587.15 154.12 55016.72 88888.00 2011-08-10 05:54:15.375 222 12587.23 154.12 55016.72 88888.00 2011-08-10 05:54:15.500 222 12587.23 154.18 55016.72 88888.00 2011-08-10 05:54:15.625 222 12587.17 154.18 55016.68 88888.00 2011-08-10 05:54:15.750 222 12587.17 154.18 55016.65 88888.00 2011-08-10 05:54:15.875 222 12587.20 154.22 55016.65 88888.00 2011-08-10 05:54:16.000 222 12587.25 154.30 55016.62 88888.00 2011-08-10 05:54:16.125 222 12587.25 154.30 55016.60 88888.00 2011-08-10 05:54:16.250 222 12587.23 154.28 55016.60 88888.00 2011-08-10 05:54:16.375 222 12587.23 154.32 55016.57 88888.00 2011-08-10 05:54:16.500 222 12587.23 154.38 55016.57 88888.00 2011-08-10 05:54:16.625 222 12587.25 154.45 55016.60 88888.00 2011-08-10 05:54:16.750 222 12587.23 154.45 55016.60 88888.00 2011-08-10 05:54:16.875 222 12587.20 154.43 55016.55 88888.00 2011-08-10 05:54:17.000 222 12587.30 154.47 55016.55 88888.00 2011-08-10 05:54:17.125 222 12587.33 154.50 55016.53 88888.00 2011-08-10 05:54:17.250 222 12587.33 154.50 55016.53 88888.00 2011-08-10 05:54:17.375 222 12587.27 154.55 55016.53 88888.00 2011-08-10 05:54:17.500 222 12587.30 154.60 55016.57 88888.00 2011-08-10 05:54:17.625 222 12587.33 154.62 55016.53 88888.00 2011-08-10 05:54:17.750 222 12587.27 154.62 55016.47 88888.00 2011-08-10 05:54:17.875 222 12587.30 154.68 55016.47 88888.00 2011-08-10 05:54:18.000 222 12587.33 154.75 55016.47 88888.00 2011-08-10 05:54:18.125 222 12587.35 154.72 55016.45 88888.00 2011-08-10 05:54:18.250 222 12587.33 154.75 55016.45 88888.00 2011-08-10 05:54:18.375 222 12587.35 154.78 55016.45 88888.00 2011-08-10 05:54:18.500 222 12587.35 154.80 55016.43 88888.00 2011-08-10 05:54:18.625 222 12587.42 154.85 55016.40 88888.00 2011-08-10 05:54:18.750 222 12587.50 154.88 55016.40 88888.00 2011-08-10 05:54:18.875 222 12587.50 154.82 55016.38 88888.00 2011-08-10 05:54:19.000 222 12587.48 154.85 55016.35 88888.00 2011-08-10 05:54:19.125 222 12587.48 154.82 55016.35 88888.00 2011-08-10 05:54:19.250 222 12587.52 154.88 55016.32 88888.00 2011-08-10 05:54:19.375 222 12587.60 154.90 55016.32 88888.00 2011-08-10 05:54:19.500 222 12587.52 154.88 55016.30 88888.00 2011-08-10 05:54:19.625 222 12587.50 154.85 55016.30 88888.00 2011-08-10 05:54:19.750 222 12587.58 154.82 55016.28 88888.00 2011-08-10 05:54:19.875 222 12587.58 154.82 55016.28 88888.00 2011-08-10 05:54:20.000 222 12587.62 154.85 55016.22 88888.00 2011-08-10 05:54:20.125 222 12587.67 154.88 55016.25 88888.00 2011-08-10 05:54:20.250 222 12587.65 154.90 55016.20 88888.00 2011-08-10 05:54:20.375 222 12587.70 154.90 55016.20 88888.00 2011-08-10 05:54:20.500 222 12587.77 154.95 55016.20 88888.00 2011-08-10 05:54:20.625 222 12587.77 154.97 55016.20 88888.00 2011-08-10 05:54:20.750 222 12587.77 154.95 55016.20 88888.00 2011-08-10 05:54:20.875 222 12587.83 154.97 55016.20 88888.00 2011-08-10 05:54:21.000 222 12587.92 155.05 55016.18 88888.00 2011-08-10 05:54:21.125 222 12587.90 155.07 55016.18 88888.00 2011-08-10 05:54:21.250 222 12587.90 155.05 55016.15 88888.00 2011-08-10 05:54:21.375 222 12587.98 155.03 55016.12 88888.00 2011-08-10 05:54:21.500 222 12587.98 154.97 55016.10 88888.00 2011-08-10 05:54:21.625 222 12587.98 155.00 55016.07 88888.00 2011-08-10 05:54:21.750 222 12588.02 155.00 55016.10 88888.00 2011-08-10 05:54:21.875 222 12588.02 154.93 55016.05 88888.00 2011-08-10 05:54:22.000 222 12588.00 154.88 55016.03 88888.00 2011-08-10 05:54:22.125 222 12587.98 154.82 55016.03 88888.00 2011-08-10 05:54:22.250 222 12587.95 154.78 55016.00 88888.00 2011-08-10 05:54:22.375 222 12588.08 154.80 55016.03 88888.00 2011-08-10 05:54:22.500 222 12588.10 154.82 55016.00 88888.00 2011-08-10 05:54:22.625 222 12588.10 154.80 55016.03 88888.00 2011-08-10 05:54:22.750 222 12588.10 154.78 55016.00 88888.00 2011-08-10 05:54:22.875 222 12588.10 154.72 55016.03 88888.00 2011-08-10 05:54:23.000 222 12588.20 154.70 55016.03 88888.00 2011-08-10 05:54:23.125 222 12588.30 154.70 55016.00 88888.00 2011-08-10 05:54:23.250 222 12588.27 154.62 55016.00 88888.00 2011-08-10 05:54:23.375 222 12588.33 154.60 55015.97 88888.00 2011-08-10 05:54:23.500 222 12588.27 154.53 55015.95 88888.00 2011-08-10 05:54:23.625 222 12588.30 154.47 55015.95 88888.00 2011-08-10 05:54:23.750 222 12588.33 154.45 55015.93 88888.00 2011-08-10 05:54:23.875 222 12588.38 154.45 55015.93 88888.00 2011-08-10 05:54:24.000 222 12588.38 154.45 55015.93 88888.00 2011-08-10 05:54:24.125 222 12588.38 154.40 55015.90 88888.00 2011-08-10 05:54:24.250 222 12588.38 154.35 55015.85 88888.00 2011-08-10 05:54:24.375 222 12588.40 154.32 55015.85 88888.00 2011-08-10 05:54:24.500 222 12588.38 154.32 55015.82 88888.00 2011-08-10 05:54:24.625 222 12588.40 154.28 55015.85 88888.00 2011-08-10 05:54:24.750 222 12588.42 154.20 55015.85 88888.00 2011-08-10 05:54:24.875 222 12588.42 154.15 55015.82 88888.00 2011-08-10 05:54:25.000 222 12588.45 154.12 55015.85 88888.00 2011-08-10 05:54:25.125 222 12588.50 154.10 55015.85 88888.00 2011-08-10 05:54:25.250 222 12588.48 154.03 55015.82 88888.00 2011-08-10 05:54:25.375 222 12588.50 153.97 55015.82 88888.00 2011-08-10 05:54:25.500 222 12588.50 153.88 55015.78 88888.00 2011-08-10 05:54:25.625 222 12588.50 153.80 55015.78 88888.00 2011-08-10 05:54:25.750 222 12588.50 153.75 55015.78 88888.00 2011-08-10 05:54:25.875 222 12588.55 153.68 55015.78 88888.00 2011-08-10 05:54:26.000 222 12588.58 153.60 55015.78 88888.00 2011-08-10 05:54:26.125 222 12588.58 153.57 55015.78 88888.00 2011-08-10 05:54:26.250 222 12588.62 153.50 55015.75 88888.00 2011-08-10 05:54:26.375 222 12588.62 153.40 55015.75 88888.00 2011-08-10 05:54:26.500 222 12588.62 153.32 55015.75 88888.00 2011-08-10 05:54:26.625 222 12588.62 153.30 55015.75 88888.00 2011-08-10 05:54:26.750 222 12588.62 153.28 55015.75 88888.00 2011-08-10 05:54:26.875 222 12588.58 153.20 55015.75 88888.00 2011-08-10 05:54:27.000 222 12588.55 153.12 55015.72 88888.00 2011-08-10 05:54:27.125 222 12588.58 153.10 55015.72 88888.00 2011-08-10 05:54:27.250 222 12588.55 153.00 55015.72 88888.00 2011-08-10 05:54:27.375 222 12588.52 152.95 55015.70 88888.00 2011-08-10 05:54:27.500 222 12588.58 152.90 55015.72 88888.00 2011-08-10 05:54:27.625 222 12588.60 152.85 55015.72 88888.00 2011-08-10 05:54:27.750 222 12588.55 152.78 55015.72 88888.00 2011-08-10 05:54:27.875 222 12588.58 152.70 55015.72 88888.00 2011-08-10 05:54:28.000 222 12588.60 152.68 55015.70 88888.00 2011-08-10 05:54:28.125 222 12588.58 152.62 55015.72 88888.00 2011-08-10 05:54:28.250 222 12588.50 152.53 55015.72 88888.00 2011-08-10 05:54:28.375 222 12588.50 152.43 55015.72 88888.00 2011-08-10 05:54:28.500 222 12588.45 152.35 55015.75 88888.00 2011-08-10 05:54:28.625 222 12588.50 152.28 55015.72 88888.00 2011-08-10 05:54:28.750 222 12588.45 152.18 55015.72 88888.00 2011-08-10 05:54:28.875 222 12588.35 152.10 55015.72 88888.00 2011-08-10 05:54:29.000 222 12588.33 152.03 55015.70 88888.00 2011-08-10 05:54:29.125 222 12588.33 151.93 55015.68 88888.00 2011-08-10 05:54:29.250 222 12588.33 151.82 55015.65 88888.00 2011-08-10 05:54:29.375 222 12588.35 151.78 55015.62 88888.00 2011-08-10 05:54:29.500 222 12588.30 151.65 55015.62 88888.00 2011-08-10 05:54:29.625 222 12588.27 151.60 55015.68 88888.00 2011-08-10 05:54:29.750 222 12588.30 151.55 55015.72 88888.00 2011-08-10 05:54:29.875 222 12588.30 151.47 55015.70 88888.00 2011-08-10 05:54:30.000 222 12588.25 151.43 55015.70 88888.00 2011-08-10 05:54:30.125 222 12588.27 151.32 55015.70 88888.00 2011-08-10 05:54:30.250 222 12588.25 151.20 55015.65 88888.00 2011-08-10 05:54:30.375 222 12588.23 151.10 55015.62 88888.00 2011-08-10 05:54:30.500 222 12588.17 151.10 55015.65 88888.00 2011-08-10 05:54:30.625 222 12588.12 151.10 55015.70 88888.00 2011-08-10 05:54:30.750 222 12588.05 151.07 55015.70 88888.00 2011-08-10 05:54:30.875 222 12588.00 150.97 55015.68 88888.00 2011-08-10 05:54:31.000 222 12587.98 150.90 55015.65 88888.00 2011-08-10 05:54:31.125 222 12587.98 150.82 55015.68 88888.00 2011-08-10 05:54:31.250 222 12587.90 150.72 55015.70 88888.00 2011-08-10 05:54:31.375 222 12587.95 150.68 55015.70 88888.00 2011-08-10 05:54:31.500 222 12587.88 150.60 55015.70 88888.00 2011-08-10 05:54:31.625 222 12587.77 150.55 55015.70 88888.00 2011-08-10 05:54:31.750 222 12587.75 150.50 55015.72 88888.00 2011-08-10 05:54:31.875 222 12587.77 150.43 55015.72 88888.00 2011-08-10 05:54:32.000 222 12587.75 150.35 55015.70 88888.00 2011-08-10 05:54:32.125 222 12587.70 150.25 55015.72 88888.00 2011-08-10 05:54:32.250 222 12587.60 150.18 55015.72 88888.00 2011-08-10 05:54:32.375 222 12587.58 150.07 55015.70 88888.00 2011-08-10 05:54:32.500 222 12587.58 150.05 55015.72 88888.00 2011-08-10 05:54:32.625 222 12587.62 149.97 55015.72 88888.00 2011-08-10 05:54:32.750 222 12587.62 149.85 55015.70 88888.00 2011-08-10 05:54:32.875 222 12587.58 149.75 55015.70 88888.00 2011-08-10 05:54:33.000 222 12587.50 149.68 55015.70 88888.00 2011-08-10 05:54:33.125 222 12587.48 149.62 55015.72 88888.00 2011-08-10 05:54:33.250 222 12587.48 149.55 55015.72 88888.00 2011-08-10 05:54:33.375 222 12587.48 149.47 55015.68 88888.00 2011-08-10 05:54:33.500 222 12587.48 149.40 55015.70 88888.00 2011-08-10 05:54:33.625 222 12587.40 149.35 55015.72 88888.00 2011-08-10 05:54:33.750 222 12587.30 149.28 55015.72 88888.00 2011-08-10 05:54:33.875 222 12587.20 149.28 55015.72 88888.00 2011-08-10 05:54:34.000 222 12587.17 149.18 55015.72 88888.00 2011-08-10 05:54:34.125 222 12587.17 149.15 55015.72 88888.00 2011-08-10 05:54:34.250 222 12587.10 149.05 55015.72 88888.00 2011-08-10 05:54:34.375 222 12587.05 148.97 55015.72 88888.00 2011-08-10 05:54:34.500 222 12587.05 148.90 55015.72 88888.00 2011-08-10 05:54:34.625 222 12587.05 148.82 55015.72 88888.00 2011-08-10 05:54:34.750 222 12587.05 148.75 55015.72 88888.00 2011-08-10 05:54:34.875 222 12587.12 148.68 55015.75 88888.00 2011-08-10 05:54:35.000 222 12587.17 148.62 55015.72 88888.00 2011-08-10 05:54:35.125 222 12587.12 148.55 55015.70 88888.00 2011-08-10 05:54:35.250 222 12587.02 148.43 55015.70 88888.00 2011-08-10 05:54:35.375 222 12586.95 148.38 55015.72 88888.00 2011-08-10 05:54:35.500 222 12586.95 148.30 55015.72 88888.00 2011-08-10 05:54:35.625 222 12587.00 148.22 55015.70 88888.00 2011-08-10 05:54:35.750 222 12587.00 148.18 55015.72 88888.00 2011-08-10 05:54:35.875 222 12586.95 148.10 55015.72 88888.00 2011-08-10 05:54:36.000 222 12586.95 148.00 55015.70 88888.00 2011-08-10 05:54:36.125 222 12586.90 147.97 55015.70 88888.00 2011-08-10 05:54:36.250 222 12586.85 147.90 55015.72 88888.00 2011-08-10 05:54:36.375 222 12586.83 147.90 55015.70 88888.00 2011-08-10 05:54:36.500 222 12586.83 147.85 55015.70 88888.00 2011-08-10 05:54:36.625 222 12586.85 147.78 55015.70 88888.00 2011-08-10 05:54:36.750 222 12586.85 147.72 55015.72 88888.00 2011-08-10 05:54:36.875 222 12586.75 147.68 55015.70 88888.00 2011-08-10 05:54:37.000 222 12586.73 147.60 55015.68 88888.00 2011-08-10 05:54:37.125 222 12586.67 147.55 55015.68 88888.00 2011-08-10 05:54:37.250 222 12586.62 147.47 55015.68 88888.00 2011-08-10 05:54:37.375 222 12586.60 147.43 55015.70 88888.00 2011-08-10 05:54:37.500 222 12586.65 147.43 55015.72 88888.00 2011-08-10 05:54:37.625 222 12586.62 147.35 55015.70 88888.00 2011-08-10 05:54:37.750 222 12586.60 147.30 55015.70 88888.00 2011-08-10 05:54:37.875 222 12586.55 147.25 55015.68 88888.00 2011-08-10 05:54:38.000 222 12586.52 147.18 55015.68 88888.00 2011-08-10 05:54:38.125 222 12586.48 147.12 55015.68 88888.00 2011-08-10 05:54:38.250 222 12586.40 147.05 55015.68 88888.00 2011-08-10 05:54:38.375 222 12586.38 147.03 55015.68 88888.00 2011-08-10 05:54:38.500 222 12586.38 146.95 55015.65 88888.00 2011-08-10 05:54:38.625 222 12586.40 146.95 55015.65 88888.00 2011-08-10 05:54:38.750 222 12586.40 146.88 55015.65 88888.00 2011-08-10 05:54:38.875 222 12586.38 146.80 55015.62 88888.00 2011-08-10 05:54:39.000 222 12586.38 146.78 55015.65 88888.00 2011-08-10 05:54:39.125 222 12586.38 146.75 55015.68 88888.00 2011-08-10 05:54:39.250 222 12586.35 146.68 55015.68 88888.00 2011-08-10 05:54:39.375 222 12586.40 146.65 55015.68 88888.00 2011-08-10 05:54:39.500 222 12586.40 146.57 55015.65 88888.00 2011-08-10 05:54:39.625 222 12586.35 146.53 55015.65 88888.00 2011-08-10 05:54:39.750 222 12586.30 146.50 55015.65 88888.00 2011-08-10 05:54:39.875 222 12586.20 146.45 55015.68 88888.00 2011-08-10 05:54:40.000 222 12586.20 146.47 55015.62 88888.00 2011-08-10 05:54:40.125 222 12586.15 146.45 55015.62 88888.00 2011-08-10 05:54:40.250 222 12586.08 146.35 55015.60 88888.00 2011-08-10 05:54:40.375 222 12586.10 146.38 55015.62 88888.00 2011-08-10 05:54:40.500 222 12586.12 146.35 55015.65 88888.00 2011-08-10 05:54:40.625 222 12586.00 146.30 55015.62 88888.00 2011-08-10 05:54:40.750 222 12585.95 146.30 55015.60 88888.00 2011-08-10 05:54:40.875 222 12585.98 146.25 55015.62 88888.00 2011-08-10 05:54:41.000 222 12586.02 146.22 55015.62 88888.00 2011-08-10 05:54:41.125 222 12586.00 146.18 55015.62 88888.00 2011-08-10 05:54:41.250 222 12585.92 146.07 55015.60 88888.00 2011-08-10 05:54:41.375 222 12585.88 146.10 55015.60 88888.00 2011-08-10 05:54:41.500 222 12585.83 146.05 55015.60 88888.00 2011-08-10 05:54:41.625 222 12585.77 146.03 55015.60 88888.00 2011-08-10 05:54:41.750 222 12585.83 146.03 55015.55 88888.00 2011-08-10 05:54:41.875 222 12585.83 146.00 55015.60 88888.00 2011-08-10 05:54:42.000 222 12585.80 146.03 55015.60 88888.00 2011-08-10 05:54:42.125 222 12585.70 145.93 55015.57 88888.00 2011-08-10 05:54:42.250 222 12585.62 145.85 55015.53 88888.00 2011-08-10 05:54:42.375 222 12585.58 145.88 55015.55 88888.00 2011-08-10 05:54:42.500 222 12585.55 145.90 55015.55 88888.00 2011-08-10 05:54:42.625 222 12585.52 145.90 55015.55 88888.00 2011-08-10 05:54:42.750 222 12585.58 145.88 55015.53 88888.00 2011-08-10 05:54:42.875 222 12585.58 145.85 55015.53 88888.00 2011-08-10 05:54:43.000 222 12585.50 145.78 55015.50 88888.00 2011-08-10 05:54:43.125 222 12585.45 145.78 55015.53 88888.00 2011-08-10 05:54:43.250 222 12585.40 145.78 55015.47 88888.00 2011-08-10 05:54:43.375 222 12585.35 145.75 55015.50 88888.00 2011-08-10 05:54:43.500 222 12585.35 145.72 55015.50 88888.00 2011-08-10 05:54:43.625 222 12585.35 145.78 55015.50 88888.00 2011-08-10 05:54:43.750 222 12585.30 145.80 55015.50 88888.00 2011-08-10 05:54:43.875 222 12585.27 145.80 55015.47 88888.00 2011-08-10 05:54:44.000 222 12585.20 145.78 55015.45 88888.00 2011-08-10 05:54:44.125 222 12585.17 145.75 55015.47 88888.00 2011-08-10 05:54:44.250 222 12585.10 145.72 55015.47 88888.00 2011-08-10 05:54:44.375 222 12585.15 145.72 55015.53 88888.00 2011-08-10 05:54:44.500 222 12585.17 145.68 55015.47 88888.00 2011-08-10 05:54:44.625 222 12585.15 145.65 55015.45 88888.00 2011-08-10 05:54:44.750 222 12585.15 145.68 55015.43 88888.00 2011-08-10 05:54:44.875 222 12585.05 145.62 55015.40 88888.00 2011-08-10 05:54:45.000 222 12585.00 145.60 55015.40 88888.00 2011-08-10 05:54:45.125 222 12584.90 145.60 55015.43 88888.00 2011-08-10 05:54:45.250 222 12584.83 145.57 55015.45 88888.00 2011-08-10 05:54:45.375 222 12584.83 145.57 55015.43 88888.00 2011-08-10 05:54:45.500 222 12584.83 145.57 55015.43 88888.00 2011-08-10 05:54:45.625 222 12584.85 145.57 55015.38 88888.00 2011-08-10 05:54:45.750 222 12584.83 145.57 55015.38 88888.00 2011-08-10 05:54:45.875 222 12584.77 145.55 55015.38 88888.00 2011-08-10 05:54:46.000 222 12584.77 145.53 55015.38 88888.00 2011-08-10 05:54:46.125 222 12584.73 145.50 55015.38 88888.00 2011-08-10 05:54:46.250 222 12584.67 145.53 55015.38 88888.00 2011-08-10 05:54:46.375 222 12584.62 145.47 55015.35 88888.00 2011-08-10 05:54:46.500 222 12584.55 145.55 55015.38 88888.00 2011-08-10 05:54:46.625 222 12584.52 145.57 55015.38 88888.00 2011-08-10 05:54:46.750 222 12584.42 145.55 55015.35 88888.00 2011-08-10 05:54:46.875 222 12584.38 145.53 55015.35 88888.00 2011-08-10 05:54:47.000 222 12584.38 145.53 55015.38 88888.00 2011-08-10 05:54:47.125 222 12584.40 145.57 55015.43 88888.00 2011-08-10 05:54:47.250 222 12584.27 145.55 55015.35 88888.00 2011-08-10 05:54:47.375 222 12584.23 145.55 55015.35 88888.00 2011-08-10 05:54:47.500 222 12584.23 145.55 55015.32 88888.00 2011-08-10 05:54:47.625 222 12584.23 145.53 55015.32 88888.00 2011-08-10 05:54:47.750 222 12584.20 145.53 55015.30 88888.00 2011-08-10 05:54:47.875 222 12584.12 145.53 55015.30 88888.00 2011-08-10 05:54:48.000 222 12584.10 145.50 55015.30 88888.00 2011-08-10 05:54:48.125 222 12584.02 145.53 55015.30 88888.00 2011-08-10 05:54:48.250 222 12583.90 145.50 55015.25 88888.00 2011-08-10 05:54:48.375 222 12583.92 145.55 55015.30 88888.00 2011-08-10 05:54:48.500 222 12583.92 145.55 55015.30 88888.00 2011-08-10 05:54:48.625 222 12583.77 145.53 55015.25 88888.00 2011-08-10 05:54:48.750 222 12583.73 145.55 55015.22 88888.00 2011-08-10 05:54:48.875 222 12583.73 145.55 55015.22 88888.00 2011-08-10 05:54:49.000 222 12583.67 145.57 55015.22 88888.00 2011-08-10 05:54:49.125 222 12583.60 145.55 55015.22 88888.00 2011-08-10 05:54:49.250 222 12583.50 145.53 55015.22 88888.00 2011-08-10 05:54:49.375 222 12583.50 145.55 55015.20 88888.00 2011-08-10 05:54:49.500 222 12583.42 145.55 55015.20 88888.00 2011-08-10 05:54:49.625 222 12583.40 145.57 55015.20 88888.00 2011-08-10 05:54:49.750 222 12583.38 145.60 55015.22 88888.00 2011-08-10 05:54:49.875 222 12583.30 145.60 55015.22 88888.00 2011-08-10 05:54:50.000 222 12583.25 145.62 55015.20 88888.00 2011-08-10 05:54:50.125 222 12583.20 145.62 55015.18 88888.00 2011-08-10 05:54:50.250 222 12583.08 145.60 55015.18 88888.00 2011-08-10 05:54:50.375 222 12583.10 145.65 55015.20 88888.00 2011-08-10 05:54:50.500 222 12583.05 145.65 55015.20 88888.00 2011-08-10 05:54:50.625 222 12582.95 145.57 55015.15 88888.00 2011-08-10 05:54:50.750 222 12582.92 145.62 55015.12 88888.00 2011-08-10 05:54:50.875 222 12582.88 145.68 55015.15 88888.00 2011-08-10 05:54:51.000 222 12582.80 145.65 55015.12 88888.00 2011-08-10 05:54:51.125 222 12582.67 145.65 55015.12 88888.00 2011-08-10 05:54:51.250 222 12582.60 145.68 55015.10 88888.00 2011-08-10 05:54:51.375 222 12582.58 145.68 55015.07 88888.00 2011-08-10 05:54:51.500 222 12582.50 145.70 55015.07 88888.00 2011-08-10 05:54:51.625 222 12582.45 145.75 55015.12 88888.00 2011-08-10 05:54:51.750 222 12582.40 145.75 55015.10 88888.00 2011-08-10 05:54:51.875 222 12582.35 145.78 55015.07 88888.00 2011-08-10 05:54:52.000 222 12582.30 145.72 55015.05 88888.00 2011-08-10 05:54:52.125 222 12582.27 145.75 55015.05 88888.00 2011-08-10 05:54:52.250 222 12582.17 145.78 55015.03 88888.00 2011-08-10 05:54:52.375 222 12582.12 145.78 55015.00 88888.00 2011-08-10 05:54:52.500 222 12582.05 145.80 55015.00 88888.00 2011-08-10 05:54:52.625 222 12582.02 145.85 55014.97 88888.00 2011-08-10 05:54:52.750 222 12581.95 145.88 55015.00 88888.00 2011-08-10 05:54:52.875 222 12581.88 145.88 55014.97 88888.00 2011-08-10 05:54:53.000 222 12581.88 145.93 55014.97 88888.00 2011-08-10 05:54:53.125 222 12581.88 145.93 55015.03 88888.00 2011-08-10 05:54:53.250 222 12581.70 145.95 55015.03 88888.00 2011-08-10 05:54:53.375 222 12581.70 145.95 55015.00 88888.00 2011-08-10 05:54:53.500 222 12581.65 145.93 55014.95 88888.00 2011-08-10 05:54:53.625 222 12581.60 145.95 55014.93 88888.00 2011-08-10 05:54:53.750 222 12581.48 145.97 55014.93 88888.00 2011-08-10 05:54:53.875 222 12581.40 145.97 55014.93 88888.00 2011-08-10 05:54:54.000 222 12581.30 145.97 55014.93 88888.00 2011-08-10 05:54:54.125 222 12581.27 145.97 55014.93 88888.00 2011-08-10 05:54:54.250 222 12581.15 145.95 55014.90 88888.00 2011-08-10 05:54:54.375 222 12581.17 146.00 55014.90 88888.00 2011-08-10 05:54:54.500 222 12581.08 146.00 55014.88 88888.00 2011-08-10 05:54:54.625 222 12581.02 146.00 55014.85 88888.00 2011-08-10 05:54:54.750 222 12580.98 146.07 55014.88 88888.00 2011-08-10 05:54:54.875 222 12580.92 146.07 55014.88 88888.00 2011-08-10 05:54:55.000 222 12580.92 146.07 55014.85 88888.00 2011-08-10 05:54:55.125 222 12580.90 146.07 55014.82 88888.00 2011-08-10 05:54:55.250 222 12580.83 146.10 55014.80 88888.00 2011-08-10 05:54:55.375 222 12580.73 146.10 55014.78 88888.00 2011-08-10 05:54:55.500 222 12580.67 146.10 55014.75 88888.00 2011-08-10 05:54:55.625 222 12580.65 146.15 55014.80 88888.00 2011-08-10 05:54:55.750 222 12580.55 146.18 55014.80 88888.00 2011-08-10 05:54:55.875 222 12580.45 146.15 55014.78 88888.00 2011-08-10 05:54:56.000 222 12580.40 146.18 55014.75 88888.00 2011-08-10 05:54:56.125 222 12580.33 146.20 55014.75 88888.00 2011-08-10 05:54:56.250 222 12580.25 146.22 55014.75 88888.00 2011-08-10 05:54:56.375 222 12580.23 146.30 55014.75 88888.00 2011-08-10 05:54:56.500 222 12580.17 146.30 55014.78 88888.00 2011-08-10 05:54:56.625 222 12580.12 146.30 55014.75 88888.00 2011-08-10 05:54:56.750 222 12580.05 146.30 55014.68 88888.00 2011-08-10 05:54:56.875 222 12580.00 146.35 55014.68 88888.00 2011-08-10 05:54:57.000 222 12579.98 146.30 55014.68 88888.00 2011-08-10 05:54:57.125 222 12579.90 146.30 55014.65 88888.00 2011-08-10 05:54:57.250 222 12579.77 146.35 55014.68 88888.00 2011-08-10 05:54:57.375 222 12579.75 146.35 55014.62 88888.00 2011-08-10 05:54:57.500 222 12579.70 146.35 55014.60 88888.00 2011-08-10 05:54:57.625 222 12579.67 146.35 55014.57 88888.00 2011-08-10 05:54:57.750 222 12579.65 146.38 55014.55 88888.00 2011-08-10 05:54:57.875 222 12579.60 146.40 55014.57 88888.00 2011-08-10 05:54:58.000 222 12579.52 146.43 55014.57 88888.00 2011-08-10 05:54:58.125 222 12579.45 146.43 55014.57 88888.00 2011-08-10 05:54:58.250 222 12579.35 146.43 55014.55 88888.00 2011-08-10 05:54:58.375 222 12579.35 146.47 55014.55 88888.00 2011-08-10 05:54:58.500 222 12579.35 146.50 55014.53 88888.00 2011-08-10 05:54:58.625 222 12579.35 146.53 55014.50 88888.00 2011-08-10 05:54:58.750 222 12579.30 146.60 55014.50 88888.00 2011-08-10 05:54:58.875 222 12579.25 146.65 55014.47 88888.00 2011-08-10 05:54:59.000 222 12579.17 146.60 55014.40 88888.00 2011-08-10 05:54:59.125 222 12579.12 146.62 55014.40 88888.00 2011-08-10 05:54:59.250 222 12579.08 146.68 55014.40 88888.00 2011-08-10 05:54:59.375 222 12579.02 146.65 55014.38 88888.00 2011-08-10 05:54:59.500 222 12579.05 146.68 55014.35 88888.00 2011-08-10 05:54:59.625 222 12579.08 146.70 55014.32 88888.00 2011-08-10 05:54:59.750 222 12579.08 146.72 55014.32 88888.00 2011-08-10 05:54:59.875 222 12579.02 146.75 55014.28 88888.00 2011-08-10 05:55:00.000 222 12579.00 146.75 55014.25 88888.00 2011-08-10 05:55:00.125 222 12578.92 146.78 55014.30 88888.00 2011-08-10 05:55:00.250 222 12578.83 146.82 55014.30 88888.00 2011-08-10 05:55:00.375 222 12578.83 146.85 55014.25 88888.00 2011-08-10 05:55:00.500 222 12578.83 146.88 55014.20 88888.00 2011-08-10 05:55:00.625 222 12578.80 146.93 55014.20 88888.00 2011-08-10 05:55:00.750 222 12578.73 146.95 55014.18 88888.00 2011-08-10 05:55:00.875 222 12578.73 146.95 55014.15 88888.00 2011-08-10 05:55:01.000 222 12578.62 146.93 55014.10 88888.00 2011-08-10 05:55:01.125 222 12578.52 146.97 55014.12 88888.00 2011-08-10 05:55:01.250 222 12578.45 146.97 55014.07 88888.00 2011-08-10 05:55:01.375 222 12578.48 147.00 55014.05 88888.00 2011-08-10 05:55:01.500 222 12578.50 147.03 55014.00 88888.00 2011-08-10 05:55:01.625 222 12578.48 147.07 55014.00 88888.00 2011-08-10 05:55:01.750 222 12578.40 147.10 55014.03 88888.00 2011-08-10 05:55:01.875 222 12578.35 147.10 55014.00 88888.00 2011-08-10 05:55:02.000 222 12578.35 147.12 55013.95 88888.00 2011-08-10 05:55:02.125 222 12578.38 147.15 55013.95 88888.00 2011-08-10 05:55:02.250 222 12578.38 147.20 55013.95 88888.00 2011-08-10 05:55:02.375 222 12578.35 147.22 55013.90 88888.00 2011-08-10 05:55:02.500 222 12578.33 147.25 55013.90 88888.00 2011-08-10 05:55:02.625 222 12578.25 147.25 55013.88 88888.00 2011-08-10 05:55:02.750 222 12578.23 147.28 55013.85 88888.00 2011-08-10 05:55:02.875 222 12578.20 147.30 55013.82 88888.00 2011-08-10 05:55:03.000 222 12578.17 147.35 55013.80 88888.00 2011-08-10 05:55:03.125 222 12578.15 147.38 55013.80 88888.00 2011-08-10 05:55:03.250 222 12578.15 147.35 55013.78 88888.00 2011-08-10 05:55:03.375 222 12578.27 147.43 55013.78 88888.00 2011-08-10 05:55:03.500 222 12578.20 147.47 55013.75 88888.00 2011-08-10 05:55:03.625 222 12578.10 147.47 55013.72 88888.00 2011-08-10 05:55:03.750 222 12578.02 147.53 55013.68 88888.00 2011-08-10 05:55:03.875 222 12578.00 147.50 55013.65 88888.00 2011-08-10 05:55:04.000 222 12577.95 147.55 55013.65 88888.00 2011-08-10 05:55:04.125 222 12577.90 147.60 55013.65 88888.00 2011-08-10 05:55:04.250 222 12577.85 147.62 55013.62 88888.00 2011-08-10 05:55:04.375 222 12577.90 147.65 55013.62 88888.00 2011-08-10 05:55:04.500 222 12577.90 147.75 55013.62 88888.00 2011-08-10 05:55:04.625 222 12577.83 147.80 55013.60 88888.00 2011-08-10 05:55:04.750 222 12577.75 147.80 55013.57 88888.00 2011-08-10 05:55:04.875 222 12577.73 147.80 55013.55 88888.00 2011-08-10 05:55:05.000 222 12577.75 147.85 55013.53 88888.00 2011-08-10 05:55:05.125 222 12577.77 147.93 55013.53 88888.00 2011-08-10 05:55:05.250 222 12577.75 147.95 55013.53 88888.00 2011-08-10 05:55:05.375 222 12577.77 147.97 55013.50 88888.00 2011-08-10 05:55:05.500 222 12577.70 148.00 55013.45 88888.00 2011-08-10 05:55:05.625 222 12577.67 148.03 55013.43 88888.00 2011-08-10 05:55:05.750 222 12577.67 148.07 55013.40 88888.00 2011-08-10 05:55:05.875 222 12577.67 148.15 55013.40 88888.00 2011-08-10 05:55:06.000 222 12577.65 148.18 55013.40 88888.00 2011-08-10 05:55:06.125 222 12577.60 148.22 55013.40 88888.00 2011-08-10 05:55:06.250 222 12577.52 148.25 55013.38 88888.00 2011-08-10 05:55:06.375 222 12577.52 148.30 55013.32 88888.00 2011-08-10 05:55:06.500 222 12577.48 148.32 55013.30 88888.00 2011-08-10 05:55:06.625 222 12577.45 148.35 55013.28 88888.00 2011-08-10 05:55:06.750 222 12577.45 148.40 55013.25 88888.00 2011-08-10 05:55:06.875 222 12577.42 148.45 55013.25 88888.00 2011-08-10 05:55:07.000 222 12577.40 148.50 55013.25 88888.00 2011-08-10 05:55:07.125 222 12577.40 148.55 55013.20 88888.00 2011-08-10 05:55:07.250 222 12577.35 148.62 55013.18 88888.00 2011-08-10 05:55:07.375 222 12577.38 148.68 55013.18 88888.00 2011-08-10 05:55:07.500 222 12577.35 148.70 55013.15 88888.00 2011-08-10 05:55:07.625 222 12577.38 148.78 55013.10 88888.00 2011-08-10 05:55:07.750 222 12577.38 148.80 55013.07 88888.00 2011-08-10 05:55:07.875 222 12577.30 148.82 55013.05 88888.00 2011-08-10 05:55:08.000 222 12577.25 148.80 55013.03 88888.00 2011-08-10 05:55:08.125 222 12577.30 148.93 55013.05 88888.00 2011-08-10 05:55:08.250 222 12577.33 148.97 55013.03 88888.00 2011-08-10 05:55:08.375 222 12577.30 148.97 55012.95 88888.00 2011-08-10 05:55:08.500 222 12577.23 149.00 55012.93 88888.00 2011-08-10 05:55:08.625 222 12577.20 149.07 55012.95 88888.00 2011-08-10 05:55:08.750 222 12577.27 149.15 55012.95 88888.00 2011-08-10 05:55:08.875 222 12577.30 149.25 55012.95 88888.00 2011-08-10 05:55:09.000 222 12577.33 149.30 55012.88 88888.00 2011-08-10 05:55:09.125 222 12577.27 149.32 55012.85 88888.00 2011-08-10 05:55:09.250 222 12577.23 149.35 55012.85 88888.00 2011-08-10 05:55:09.375 222 12577.25 149.43 55012.85 88888.00 2011-08-10 05:55:09.500 222 12577.23 149.50 55012.85 88888.00 2011-08-10 05:55:09.625 222 12577.25 149.55 55012.82 88888.00 2011-08-10 05:55:09.750 222 12577.20 149.57 55012.78 88888.00 2011-08-10 05:55:09.875 222 12577.15 149.57 55012.75 88888.00 2011-08-10 05:55:10.000 222 12577.17 149.60 55012.72 88888.00 2011-08-10 05:55:10.125 222 12577.20 149.65 55012.72 88888.00 2011-08-10 05:55:10.250 222 12577.23 149.72 55012.72 88888.00 2011-08-10 05:55:10.375 222 12577.25 149.78 55012.72 88888.00 2011-08-10 05:55:10.500 222 12577.20 149.80 55012.65 88888.00 2011-08-10 05:55:10.625 222 12577.15 149.80 55012.57 88888.00 2011-08-10 05:55:10.750 222 12577.23 149.82 55012.53 88888.00 2011-08-10 05:55:10.875 222 12577.25 149.88 55012.50 88888.00 2011-08-10 05:55:11.000 222 12577.27 149.90 55012.47 88888.00 2011-08-10 05:55:11.125 222 12577.25 149.93 55012.47 88888.00 2011-08-10 05:55:11.250 222 12577.25 149.97 55012.50 88888.00 2011-08-10 05:55:11.375 222 12577.33 150.07 55012.53 88888.00 2011-08-10 05:55:11.500 222 12577.35 150.12 55012.45 88888.00 2011-08-10 05:55:11.625 222 12577.30 150.10 55012.40 88888.00 2011-08-10 05:55:11.750 222 12577.25 150.12 55012.38 88888.00 2011-08-10 05:55:11.875 222 12577.23 150.20 55012.38 88888.00 2011-08-10 05:55:12.000 222 12577.17 150.20 55012.32 88888.00 2011-08-10 05:55:12.125 222 12577.20 150.25 55012.32 88888.00 2011-08-10 05:55:12.250 222 12577.20 150.30 55012.30 88888.00 2011-08-10 05:55:12.375 222 12577.27 150.35 55012.28 88888.00 2011-08-10 05:55:12.500 222 12577.23 150.38 55012.25 88888.00 2011-08-10 05:55:12.625 222 12577.15 150.40 55012.22 88888.00 2011-08-10 05:55:12.750 222 12577.12 150.40 55012.22 88888.00 2011-08-10 05:55:12.875 222 12577.15 150.45 55012.18 88888.00 2011-08-10 05:55:13.000 222 12577.17 150.43 55012.15 88888.00 2011-08-10 05:55:13.125 222 12577.17 150.45 55012.12 88888.00 2011-08-10 05:55:13.250 222 12577.20 150.50 55012.15 88888.00 2011-08-10 05:55:13.375 222 12577.27 150.62 55012.15 88888.00 2011-08-10 05:55:13.500 222 12577.35 150.65 55012.10 88888.00 2011-08-10 05:55:13.625 222 12577.38 150.65 55012.07 88888.00 2011-08-10 05:55:13.750 222 12577.35 150.68 55012.05 88888.00 2011-08-10 05:55:13.875 222 12577.35 150.70 55012.03 88888.00 2011-08-10 05:55:14.000 222 12577.35 150.70 55011.97 88888.00 2011-08-10 05:55:14.125 222 12577.30 150.72 55011.97 88888.00 2011-08-10 05:55:14.250 222 12577.23 150.75 55011.97 88888.00 2011-08-10 05:55:14.375 222 12577.30 150.80 55011.97 88888.00 2011-08-10 05:55:14.500 222 12577.35 150.82 55011.95 88888.00 2011-08-10 05:55:14.625 222 12577.30 150.82 55011.93 88888.00 2011-08-10 05:55:14.750 222 12577.25 150.82 55011.90 88888.00 2011-08-10 05:55:14.875 222 12577.33 150.90 55011.85 88888.00 2011-08-10 05:55:15.000 222 12577.33 150.93 55011.82 88888.00 2011-08-10 05:55:15.125 222 12577.35 150.93 55011.82 88888.00 2011-08-10 05:55:15.250 222 12577.35 150.93 55011.80 88888.00 2011-08-10 05:55:15.375 222 12577.42 150.97 55011.80 88888.00 2011-08-10 05:55:15.500 222 12577.45 151.00 55011.80 88888.00 2011-08-10 05:55:15.625 222 12577.45 151.00 55011.80 88888.00 2011-08-10 05:55:15.750 222 12577.40 151.00 55011.72 88888.00 2011-08-10 05:55:15.875 222 12577.48 151.03 55011.70 88888.00 2011-08-10 05:55:16.000 222 12577.50 151.05 55011.65 88888.00 2011-08-10 05:55:16.125 222 12577.50 151.05 55011.65 88888.00 2011-08-10 05:55:16.250 222 12577.45 151.07 55011.68 88888.00 2011-08-10 05:55:16.375 222 12577.52 151.10 55011.62 88888.00 2011-08-10 05:55:16.500 222 12577.50 151.10 55011.60 88888.00 2011-08-10 05:55:16.625 222 12577.45 151.12 55011.60 88888.00 2011-08-10 05:55:16.750 222 12577.52 151.15 55011.57 88888.00 2011-08-10 05:55:16.875 222 12577.52 151.18 55011.53 88888.00 2011-08-10 05:55:17.000 222 12577.55 151.18 55011.53 88888.00 2011-08-10 05:55:17.125 222 12577.55 151.15 55011.50 88888.00 2011-08-10 05:55:17.250 222 12577.55 151.18 55011.47 88888.00 2011-08-10 05:55:17.375 222 12577.60 151.22 55011.47 88888.00 2011-08-10 05:55:17.500 222 12577.62 151.22 55011.45 88888.00 2011-08-10 05:55:17.625 222 12577.60 151.20 55011.43 88888.00 2011-08-10 05:55:17.750 222 12577.58 151.20 55011.38 88888.00 2011-08-10 05:55:17.875 222 12577.65 151.25 55011.38 88888.00 2011-08-10 05:55:18.000 222 12577.73 151.22 55011.35 88888.00 2011-08-10 05:55:18.125 222 12577.73 151.20 55011.32 88888.00 2011-08-10 05:55:18.250 222 12577.77 151.22 55011.32 88888.00 2011-08-10 05:55:18.375 222 12577.77 151.22 55011.28 88888.00 2011-08-10 05:55:18.500 222 12577.77 151.22 55011.25 88888.00 2011-08-10 05:55:18.625 222 12577.80 151.22 55011.25 88888.00 2011-08-10 05:55:18.750 222 12577.88 151.22 55011.22 88888.00 2011-08-10 05:55:18.875 222 12577.92 151.25 55011.20 88888.00 2011-08-10 05:55:19.000 222 12577.90 151.25 55011.20 88888.00 2011-08-10 05:55:19.125 222 12577.92 151.28 55011.22 88888.00 2011-08-10 05:55:19.250 222 12578.02 151.32 55011.20 88888.00 2011-08-10 05:55:19.375 222 12578.12 151.32 55011.20 88888.00 2011-08-10 05:55:19.500 222 12578.08 151.32 55011.15 88888.00 2011-08-10 05:55:19.625 222 12578.02 151.32 55011.15 88888.00 2011-08-10 05:55:19.750 222 12577.98 151.30 55011.12 88888.00 2011-08-10 05:55:19.875 222 12578.02 151.32 55011.10 88888.00 2011-08-10 05:55:20.000 222 12578.05 151.30 55011.07 88888.00 2011-08-10 05:55:20.125 222 12578.12 151.35 55011.07 88888.00 2011-08-10 05:55:20.250 222 12578.10 151.35 55011.03 88888.00 2011-08-10 05:55:20.375 222 12578.10 151.35 55011.00 88888.00 2011-08-10 05:55:20.500 222 12578.08 151.32 55010.97 88888.00 2011-08-10 05:55:20.625 222 12578.12 151.30 55010.93 88888.00 2011-08-10 05:55:20.750 222 12578.23 151.30 55010.95 88888.00 2011-08-10 05:55:20.875 222 12578.23 151.25 55010.93 88888.00 2011-08-10 05:55:21.000 222 12578.20 151.25 55010.88 88888.00 2011-08-10 05:55:21.125 222 12578.27 151.28 55010.88 88888.00 2011-08-10 05:55:21.250 222 12578.27 151.22 55010.82 88888.00 2011-08-10 05:55:21.375 222 12578.33 151.25 55010.82 88888.00 2011-08-10 05:55:21.500 222 12578.35 151.30 55010.80 88888.00 2011-08-10 05:55:21.625 222 12578.40 151.30 55010.80 88888.00 2011-08-10 05:55:21.750 222 12578.40 151.32 55010.80 88888.00 2011-08-10 05:55:21.875 222 12578.45 151.32 55010.78 88888.00 2011-08-10 05:55:22.000 222 12578.48 151.32 55010.70 88888.00 2011-08-10 05:55:22.125 222 12578.52 151.35 55010.70 88888.00 2011-08-10 05:55:22.250 222 12578.48 151.30 55010.65 88888.00 2011-08-10 05:55:22.375 222 12578.45 151.30 55010.60 88888.00 2011-08-10 05:55:22.500 222 12578.50 151.32 55010.65 88888.00 2011-08-10 05:55:22.625 222 12578.62 151.40 55010.65 88888.00 2011-08-10 05:55:22.750 222 12578.62 151.35 55010.62 88888.00 2011-08-10 05:55:22.875 222 12578.55 151.30 55010.57 88888.00 2011-08-10 05:55:23.000 222 12578.48 151.30 55010.57 88888.00 2011-08-10 05:55:23.125 222 12578.52 151.38 55010.57 88888.00 2011-08-10 05:55:23.250 222 12578.60 151.38 55010.57 88888.00 2011-08-10 05:55:23.375 222 12578.73 151.43 55010.57 88888.00 2011-08-10 05:55:23.500 222 12578.77 151.43 55010.55 88888.00 2011-08-10 05:55:23.625 222 12578.73 151.40 55010.50 88888.00 2011-08-10 05:55:23.750 222 12578.77 151.40 55010.50 88888.00 2011-08-10 05:55:23.875 222 12578.80 151.38 55010.47 88888.00 2011-08-10 05:55:24.000 222 12578.80 151.38 55010.45 88888.00 2011-08-10 05:55:24.125 222 12578.77 151.40 55010.45 88888.00 2011-08-10 05:55:24.250 222 12578.77 151.38 55010.43 88888.00 2011-08-10 05:55:24.375 222 12578.83 151.38 55010.40 88888.00 2011-08-10 05:55:24.500 222 12578.83 151.38 55010.38 88888.00 2011-08-10 05:55:24.625 222 12578.88 151.38 55010.38 88888.00 2011-08-10 05:55:24.750 222 12578.88 151.43 55010.38 88888.00 2011-08-10 05:55:24.875 222 12578.80 151.43 55010.38 88888.00 2011-08-10 05:55:25.000 222 12578.85 151.38 55010.30 88888.00 2011-08-10 05:55:25.125 222 12578.92 151.38 55010.28 88888.00 2011-08-10 05:55:25.250 222 12578.88 151.40 55010.28 88888.00 2011-08-10 05:55:25.375 222 12578.92 151.40 55010.28 88888.00 2011-08-10 05:55:25.500 222 12578.95 151.45 55010.28 88888.00 2011-08-10 05:55:25.625 222 12578.98 151.47 55010.25 88888.00 2011-08-10 05:55:25.750 222 12578.98 151.45 55010.22 88888.00 2011-08-10 05:55:25.875 222 12578.98 151.40 55010.20 88888.00 2011-08-10 05:55:26.000 222 12578.95 151.40 55010.20 88888.00 2011-08-10 05:55:26.125 222 12579.02 151.45 55010.20 88888.00 2011-08-10 05:55:26.250 222 12579.05 151.43 55010.18 88888.00 2011-08-10 05:55:26.375 222 12579.10 151.43 55010.18 88888.00 2011-08-10 05:55:26.500 222 12579.10 151.45 55010.15 88888.00 2011-08-10 05:55:26.625 222 12579.12 151.43 55010.12 88888.00 2011-08-10 05:55:26.750 222 12579.15 151.40 55010.10 88888.00 2011-08-10 05:55:26.875 222 12579.17 151.40 55010.07 88888.00 2011-08-10 05:55:27.000 222 12579.17 151.40 55010.05 88888.00 2011-08-10 05:55:27.125 222 12579.17 151.40 55010.05 88888.00 2011-08-10 05:55:27.250 222 12579.17 151.38 55010.00 88888.00 2011-08-10 05:55:27.375 222 12579.23 151.40 55010.00 88888.00 2011-08-10 05:55:27.500 222 12579.27 151.45 55010.00 88888.00 2011-08-10 05:55:27.625 222 12579.25 151.45 55009.97 88888.00 2011-08-10 05:55:27.750 222 12579.25 151.43 55009.95 88888.00 2011-08-10 05:55:27.875 222 12579.27 151.43 55009.93 88888.00 2011-08-10 05:55:28.000 222 12579.30 151.40 55009.88 88888.00 2011-08-10 05:55:28.125 222 12579.35 151.40 55009.88 88888.00 2011-08-10 05:55:28.250 222 12579.35 151.38 55009.90 88888.00 2011-08-10 05:55:28.375 222 12579.38 151.32 55009.82 88888.00 2011-08-10 05:55:28.500 222 12579.33 151.30 55009.82 88888.00 2011-08-10 05:55:28.625 222 12579.35 151.28 55009.80 88888.00 2011-08-10 05:55:28.750 222 12579.42 151.32 55009.80 88888.00 2011-08-10 05:55:28.875 222 12579.50 151.30 55009.80 88888.00 2011-08-10 05:55:29.000 222 12579.50 151.28 55009.78 88888.00 2011-08-10 05:55:29.125 222 12579.45 151.28 55009.75 88888.00 2011-08-10 05:55:29.250 222 12579.42 151.30 55009.78 88888.00 2011-08-10 05:55:29.375 222 12579.55 151.30 55009.78 88888.00 2011-08-10 05:55:29.500 222 12579.60 151.28 55009.72 88888.00 2011-08-10 05:55:29.625 222 12579.58 151.28 55009.72 88888.00 2011-08-10 05:55:29.750 222 12579.58 151.28 55009.68 88888.00 2011-08-10 05:55:29.875 222 12579.60 151.22 55009.62 88888.00 2011-08-10 05:55:30.000 222 12579.65 151.22 55009.60 88888.00 2011-08-10 05:55:30.125 222 12579.65 151.18 55009.60 88888.00 2011-08-10 05:55:30.250 222 12579.62 151.18 55009.57 88888.00 2011-08-10 05:55:30.375 222 12579.73 151.18 55009.57 88888.00 2011-08-10 05:55:30.500 222 12579.77 151.18 55009.53 88888.00 2011-08-10 05:55:30.625 222 12579.80 151.15 55009.50 88888.00 2011-08-10 05:55:30.750 222 12579.85 151.18 55009.47 88888.00 2011-08-10 05:55:30.875 222 12579.85 151.15 55009.53 88888.00 2011-08-10 05:55:31.000 222 12579.83 151.15 55009.50 88888.00 2011-08-10 05:55:31.125 222 12579.88 151.15 55009.45 88888.00 2011-08-10 05:55:31.250 222 12579.90 151.12 55009.43 88888.00 2011-08-10 05:55:31.375 222 12579.95 151.15 55009.40 88888.00 2011-08-10 05:55:31.500 222 12579.98 151.12 55009.38 88888.00 2011-08-10 05:55:31.625 222 12580.02 151.12 55009.38 88888.00 2011-08-10 05:55:31.750 222 12580.08 151.12 55009.35 88888.00 2011-08-10 05:55:31.875 222 12580.12 151.12 55009.32 88888.00 2011-08-10 05:55:32.000 222 12580.17 151.10 55009.30 88888.00 2011-08-10 05:55:32.125 222 12580.17 151.12 55009.28 88888.00 2011-08-10 05:55:32.250 222 12580.17 151.12 55009.28 88888.00 2011-08-10 05:55:32.375 222 12580.35 151.12 55009.25 88888.00 2011-08-10 05:55:32.500 222 12580.38 151.12 55009.22 88888.00 2011-08-10 05:55:32.625 222 12580.35 151.12 55009.20 88888.00 2011-08-10 05:55:32.750 222 12580.35 151.10 55009.18 88888.00 2011-08-10 05:55:32.875 222 12580.42 151.10 55009.12 88888.00 2011-08-10 05:55:33.000 222 12580.48 151.07 55009.10 88888.00 2011-08-10 05:55:33.125 222 12580.50 151.07 55009.12 88888.00 2011-08-10 05:55:33.250 222 12580.42 151.05 55009.15 88888.00 2011-08-10 05:55:33.375 222 12580.50 151.07 55009.12 88888.00 2011-08-10 05:55:33.500 222 12580.52 151.07 55009.07 88888.00 2011-08-10 05:55:33.625 222 12580.55 151.03 55009.03 88888.00 2011-08-10 05:55:33.750 222 12580.60 151.00 55009.00 88888.00 2011-08-10 05:55:33.875 222 12580.60 151.03 55009.03 88888.00 2011-08-10 05:55:34.000 222 12580.62 151.00 55008.97 88888.00 2011-08-10 05:55:34.125 222 12580.67 150.95 55008.95 88888.00 2011-08-10 05:55:34.250 222 12580.73 150.95 55008.93 88888.00 2011-08-10 05:55:34.375 222 12580.80 150.95 55008.90 88888.00 2011-08-10 05:55:34.500 222 12580.77 151.00 55008.90 88888.00 2011-08-10 05:55:34.625 222 12580.80 150.97 55008.90 88888.00 2011-08-10 05:55:34.750 222 12580.77 150.95 55008.85 88888.00 2011-08-10 05:55:34.875 222 12580.83 150.95 55008.85 88888.00 2011-08-10 05:55:35.000 222 12580.90 150.95 55008.82 88888.00 2011-08-10 05:55:35.125 222 12580.88 150.95 55008.80 88888.00 2011-08-10 05:55:35.250 222 12580.88 150.93 55008.78 88888.00 2011-08-10 05:55:35.375 222 12581.00 150.90 55008.75 88888.00 2011-08-10 05:55:35.500 222 12581.12 150.90 55008.72 88888.00 2011-08-10 05:55:35.625 222 12581.12 150.90 55008.70 88888.00 2011-08-10 05:55:35.750 222 12581.10 150.90 55008.68 88888.00 2011-08-10 05:55:35.875 222 12581.10 150.88 55008.68 88888.00 2011-08-10 05:55:36.000 222 12581.10 150.85 55008.65 88888.00 2011-08-10 05:55:36.125 222 12581.12 150.85 55008.65 88888.00 2011-08-10 05:55:36.250 222 12581.17 150.85 55008.62 88888.00 2011-08-10 05:55:36.375 222 12581.27 150.88 55008.62 88888.00 2011-08-10 05:55:36.500 222 12581.33 150.88 55008.57 88888.00 2011-08-10 05:55:36.625 222 12581.35 150.85 55008.57 88888.00 2011-08-10 05:55:36.750 222 12581.40 150.88 55008.55 88888.00 2011-08-10 05:55:36.875 222 12581.38 150.85 55008.53 88888.00 2011-08-10 05:55:37.000 222 12581.33 150.85 55008.50 88888.00 2011-08-10 05:55:37.125 222 12581.38 150.85 55008.50 88888.00 2011-08-10 05:55:37.250 222 12581.45 150.82 55008.47 88888.00 2011-08-10 05:55:37.375 222 12581.52 150.82 55008.43 88888.00 2011-08-10 05:55:37.500 222 12581.58 150.80 55008.43 88888.00 2011-08-10 05:55:37.625 222 12581.60 150.82 55008.43 88888.00 2011-08-10 05:55:37.750 222 12581.60 150.75 55008.38 88888.00 2011-08-10 05:55:37.875 222 12581.65 150.72 55008.32 88888.00 2011-08-10 05:55:38.000 222 12581.73 150.75 55008.32 88888.00 2011-08-10 05:55:38.125 222 12581.75 150.75 55008.35 88888.00 2011-08-10 05:55:38.250 222 12581.70 150.75 55008.30 88888.00 2011-08-10 05:55:38.375 222 12581.70 150.72 55008.28 88888.00 2011-08-10 05:55:38.500 222 12581.67 150.72 55008.28 88888.00 2011-08-10 05:55:38.625 222 12581.75 150.72 55008.25 88888.00 2011-08-10 05:55:38.750 222 12581.88 150.75 55008.22 88888.00 2011-08-10 05:55:38.875 222 12581.98 150.80 55008.22 88888.00 2011-08-10 05:55:39.000 222 12581.92 150.78 55008.18 88888.00 2011-08-10 05:55:39.125 222 12581.90 150.70 55008.15 88888.00 2011-08-10 05:55:39.250 222 12581.90 150.72 55008.15 88888.00 2011-08-10 05:55:39.375 222 12582.00 150.72 55008.12 88888.00 2011-08-10 05:55:39.500 222 12581.98 150.72 55008.10 88888.00 2011-08-10 05:55:39.625 222 12581.92 150.68 55008.07 88888.00 2011-08-10 05:55:39.750 222 12582.00 150.70 55008.10 88888.00 2011-08-10 05:55:39.875 222 12582.08 150.72 55008.05 88888.00 2011-08-10 05:55:40.000 222 12582.05 150.70 55008.03 88888.00 2011-08-10 05:55:40.125 222 12582.08 150.70 55008.03 88888.00 2011-08-10 05:55:40.250 222 12582.08 150.70 55008.03 88888.00 2011-08-10 05:55:40.375 222 12582.15 150.70 55008.00 88888.00 2011-08-10 05:55:40.500 222 12582.15 150.70 55007.97 88888.00 2011-08-10 05:55:40.625 222 12582.17 150.68 55007.95 88888.00 2011-08-10 05:55:40.750 222 12582.17 150.65 55007.93 88888.00 2011-08-10 05:55:40.875 222 12582.20 150.68 55007.93 88888.00 2011-08-10 05:55:41.000 222 12582.17 150.65 55007.88 88888.00 2011-08-10 05:55:41.125 222 12582.23 150.65 55007.90 88888.00 2011-08-10 05:55:41.250 222 12582.30 150.62 55007.90 88888.00 2011-08-10 05:55:41.375 222 12582.35 150.65 55007.88 88888.00 2011-08-10 05:55:41.500 222 12582.35 150.68 55007.85 88888.00 2011-08-10 05:55:41.625 222 12582.38 150.68 55007.85 88888.00 2011-08-10 05:55:41.750 222 12582.38 150.65 55007.82 88888.00 2011-08-10 05:55:41.875 222 12582.35 150.62 55007.80 88888.00 2011-08-10 05:55:42.000 222 12582.33 150.62 55007.78 88888.00 2011-08-10 05:55:42.125 222 12582.38 150.65 55007.78 88888.00 2011-08-10 05:55:42.250 222 12582.35 150.65 55007.75 88888.00 2011-08-10 05:55:42.375 222 12582.35 150.62 55007.75 88888.00 2011-08-10 05:55:42.500 222 12582.38 150.65 55007.72 88888.00 2011-08-10 05:55:42.625 222 12582.40 150.62 55007.70 88888.00 2011-08-10 05:55:42.750 222 12582.48 150.62 55007.70 88888.00 2011-08-10 05:55:42.875 222 12582.55 150.60 55007.68 88888.00 2011-08-10 05:55:43.000 222 12582.52 150.57 55007.62 88888.00 2011-08-10 05:55:43.125 222 12582.52 150.62 55007.65 88888.00 2011-08-10 05:55:43.250 222 12582.55 150.65 55007.62 88888.00 2011-08-10 05:55:43.375 222 12582.60 150.65 55007.62 88888.00 2011-08-10 05:55:43.500 222 12582.60 150.62 55007.57 88888.00 2011-08-10 05:55:43.625 222 12582.58 150.62 55007.57 88888.00 2011-08-10 05:55:43.750 222 12582.65 150.68 55007.57 88888.00 2011-08-10 05:55:43.875 222 12582.65 150.65 55007.55 88888.00 2011-08-10 05:55:44.000 222 12582.62 150.65 55007.50 88888.00 2011-08-10 05:55:44.125 222 12582.65 150.68 55007.50 88888.00 2011-08-10 05:55:44.250 222 12582.62 150.65 55007.53 88888.00 2011-08-10 05:55:44.375 222 12582.60 150.68 55007.50 88888.00 2011-08-10 05:55:44.500 222 12582.58 150.65 55007.47 88888.00 2011-08-10 05:55:44.625 222 12582.58 150.65 55007.43 88888.00 2011-08-10 05:55:44.750 222 12582.58 150.65 55007.40 88888.00 2011-08-10 05:55:44.875 222 12582.62 150.65 55007.40 88888.00 2011-08-10 05:55:45.000 222 12582.62 150.65 55007.43 88888.00 2011-08-10 05:55:45.125 222 12582.62 150.68 55007.43 88888.00 2011-08-10 05:55:45.250 222 12582.67 150.62 55007.38 88888.00 2011-08-10 05:55:45.375 222 12582.73 150.62 55007.38 88888.00 2011-08-10 05:55:45.500 222 12582.73 150.62 55007.38 88888.00 2011-08-10 05:55:45.625 222 12582.67 150.65 55007.35 88888.00 2011-08-10 05:55:45.750 222 12582.65 150.65 55007.35 88888.00 2011-08-10 05:55:45.875 222 12582.67 150.65 55007.32 88888.00 2011-08-10 05:55:46.000 222 12582.70 150.68 55007.30 88888.00 2011-08-10 05:55:46.125 222 12582.70 150.68 55007.32 88888.00 2011-08-10 05:55:46.250 222 12582.60 150.57 55007.32 88888.00 2011-08-10 05:55:46.375 222 12582.60 150.57 55007.30 88888.00 2011-08-10 05:55:46.500 222 12582.65 150.57 55007.28 88888.00 2011-08-10 05:55:46.625 222 12582.67 150.57 55007.25 88888.00 2011-08-10 05:55:46.750 222 12582.70 150.57 55007.25 88888.00 2011-08-10 05:55:46.875 222 12582.73 150.60 55007.25 88888.00 2011-08-10 05:55:47.000 222 12582.70 150.60 55007.22 88888.00 2011-08-10 05:55:47.125 222 12582.75 150.60 55007.20 88888.00 2011-08-10 05:55:47.250 222 12582.75 150.62 55007.22 88888.00 2011-08-10 05:55:47.375 222 12582.73 150.57 55007.20 88888.00 2011-08-10 05:55:47.500 222 12582.67 150.57 55007.20 88888.00 2011-08-10 05:55:47.625 222 12582.62 150.55 55007.20 88888.00 2011-08-10 05:55:47.750 222 12582.60 150.55 55007.20 88888.00 2011-08-10 05:55:47.875 222 12582.67 150.60 55007.20 88888.00 2011-08-10 05:55:48.000 222 12582.75 150.60 55007.15 88888.00 2011-08-10 05:55:48.125 222 12582.73 150.62 55007.18 88888.00 2011-08-10 05:55:48.250 222 12582.65 150.60 55007.15 88888.00 2011-08-10 05:55:48.375 222 12582.67 150.57 55007.12 88888.00 2011-08-10 05:55:48.500 222 12582.67 150.60 55007.12 88888.00 2011-08-10 05:55:48.625 222 12582.73 150.60 55007.12 88888.00 2011-08-10 05:55:48.750 222 12582.67 150.57 55007.12 88888.00 2011-08-10 05:55:48.875 222 12582.65 150.55 55007.10 88888.00 2011-08-10 05:55:49.000 222 12582.60 150.53 55007.10 88888.00 2011-08-10 05:55:49.125 222 12582.60 150.53 55007.05 88888.00 2011-08-10 05:55:49.250 222 12582.58 150.53 55007.07 88888.00 2011-08-10 05:55:49.375 222 12582.62 150.57 55007.10 88888.00 2011-08-10 05:55:49.500 222 12582.62 150.53 55007.07 88888.00 2011-08-10 05:55:49.625 222 12582.67 150.53 55007.07 88888.00 2011-08-10 05:55:49.750 222 12582.65 150.55 55007.10 88888.00 2011-08-10 05:55:49.875 222 12582.62 150.53 55007.05 88888.00 2011-08-10 05:55:50.000 222 12582.60 150.50 55007.03 88888.00 2011-08-10 05:55:50.125 222 12582.62 150.53 55007.03 88888.00 2011-08-10 05:55:50.250 222 12582.65 150.55 55007.05 88888.00 2011-08-10 05:55:50.375 222 12582.70 150.57 55007.03 88888.00 2011-08-10 05:55:50.500 222 12582.77 150.57 55007.05 88888.00 2011-08-10 05:55:50.625 222 12582.83 150.55 55007.03 88888.00 2011-08-10 05:55:50.750 222 12582.73 150.57 55007.03 88888.00 2011-08-10 05:55:50.875 222 12582.60 150.60 55007.00 88888.00 2011-08-10 05:55:51.000 222 12582.60 150.57 55006.97 88888.00 2011-08-10 05:55:51.125 222 12582.62 150.55 55006.97 88888.00 2011-08-10 05:55:51.250 222 12582.58 150.55 55006.97 88888.00 2011-08-10 05:55:51.375 222 12582.55 150.53 55006.95 88888.00 2011-08-10 05:55:51.500 222 12582.50 150.53 55006.93 88888.00 2011-08-10 05:55:51.625 222 12582.48 150.53 55006.93 88888.00 2011-08-10 05:55:51.750 222 12582.50 150.53 55006.90 88888.00 2011-08-10 05:55:51.875 222 12582.48 150.55 55006.90 88888.00 2011-08-10 05:55:52.000 222 12582.45 150.55 55006.93 88888.00 2011-08-10 05:55:52.125 222 12582.48 150.55 55006.93 88888.00 2011-08-10 05:55:52.250 222 12582.48 150.53 55006.88 88888.00 2011-08-10 05:55:52.375 222 12582.50 150.57 55006.90 88888.00 2011-08-10 05:55:52.500 222 12582.48 150.57 55006.90 88888.00 2011-08-10 05:55:52.625 222 12582.40 150.57 55006.88 88888.00 2011-08-10 05:55:52.750 222 12582.38 150.53 55006.85 88888.00 2011-08-10 05:55:52.875 222 12582.38 150.47 55006.80 88888.00 2011-08-10 05:55:53.000 222 12582.40 150.50 55006.82 88888.00 2011-08-10 05:55:53.125 222 12582.42 150.55 55006.80 88888.00 2011-08-10 05:55:53.250 222 12582.33 150.57 55006.82 88888.00 2011-08-10 05:55:53.375 222 12582.27 150.60 55006.85 88888.00 2011-08-10 05:55:53.500 222 12582.25 150.57 55006.82 88888.00 2011-08-10 05:55:53.625 222 12582.27 150.55 55006.82 88888.00 2011-08-10 05:55:53.750 222 12582.25 150.55 55006.80 88888.00 2011-08-10 05:55:53.875 222 12582.23 150.57 55006.80 88888.00 2011-08-10 05:55:54.000 222 12582.20 150.57 55006.82 88888.00 2011-08-10 05:55:54.125 222 12582.17 150.57 55006.82 88888.00 2011-08-10 05:55:54.250 222 12582.12 150.57 55006.80 88888.00 2011-08-10 05:55:54.375 222 12582.15 150.57 55006.75 88888.00 2011-08-10 05:55:54.500 222 12582.10 150.50 55006.75 88888.00 2011-08-10 05:55:54.625 222 12582.08 150.53 55006.72 88888.00 2011-08-10 05:55:54.750 222 12582.00 150.53 55006.75 88888.00 2011-08-10 05:55:54.875 222 12582.05 150.57 55006.72 88888.00 2011-08-10 05:55:55.000 222 12582.08 150.53 55006.70 88888.00 2011-08-10 05:55:55.125 222 12582.05 150.53 55006.70 88888.00 2011-08-10 05:55:55.250 222 12582.00 150.55 55006.72 88888.00 2011-08-10 05:55:55.375 222 12582.02 150.57 55006.72 88888.00 2011-08-10 05:55:55.500 222 12581.98 150.57 55006.72 88888.00 2011-08-10 05:55:55.625 222 12581.90 150.60 55006.70 88888.00 2011-08-10 05:55:55.750 222 12581.92 150.62 55006.70 88888.00 2011-08-10 05:55:55.875 222 12581.90 150.65 55006.70 88888.00 2011-08-10 05:55:56.000 222 12581.90 150.62 55006.70 88888.00 2011-08-10 05:55:56.125 222 12581.88 150.60 55006.70 88888.00 2011-08-10 05:55:56.250 222 12581.77 150.60 55006.68 88888.00 2011-08-10 05:55:56.375 222 12581.83 150.62 55006.65 88888.00 2011-08-10 05:55:56.500 222 12581.80 150.62 55006.65 88888.00 2011-08-10 05:55:56.625 222 12581.80 150.62 55006.65 88888.00 2011-08-10 05:55:56.750 222 12581.80 150.65 55006.65 88888.00 2011-08-10 05:55:56.875 222 12581.75 150.68 55006.65 88888.00 2011-08-10 05:55:57.000 222 12581.73 150.65 55006.62 88888.00 2011-08-10 05:55:57.125 222 12581.73 150.68 55006.62 88888.00 2011-08-10 05:55:57.250 222 12581.70 150.65 55006.62 88888.00 2011-08-10 05:55:57.375 222 12581.62 150.60 55006.57 88888.00 2011-08-10 05:55:57.500 222 12581.58 150.60 55006.60 88888.00 2011-08-10 05:55:57.625 222 12581.60 150.68 55006.60 88888.00 2011-08-10 05:55:57.750 222 12581.62 150.65 55006.60 88888.00 2011-08-10 05:55:57.875 222 12581.60 150.62 55006.57 88888.00 2011-08-10 05:55:58.000 222 12581.60 150.68 55006.57 88888.00 2011-08-10 05:55:58.125 222 12581.60 150.72 55006.60 88888.00 2011-08-10 05:55:58.250 222 12581.58 150.68 55006.57 88888.00 2011-08-10 05:55:58.375 222 12581.60 150.68 55006.57 88888.00 2011-08-10 05:55:58.500 222 12581.65 150.70 55006.55 88888.00 2011-08-10 05:55:58.625 222 12581.58 150.70 55006.55 88888.00 2011-08-10 05:55:58.750 222 12581.52 150.70 55006.53 88888.00 2011-08-10 05:55:58.875 222 12581.48 150.72 55006.53 88888.00 2011-08-10 05:55:59.000 222 12581.48 150.75 55006.53 88888.00 2011-08-10 05:55:59.125 222 12581.42 150.75 55006.53 88888.00 2011-08-10 05:55:59.250 222 12581.42 150.75 55006.53 88888.00 2011-08-10 05:55:59.375 222 12581.48 150.78 55006.53 88888.00 2011-08-10 05:55:59.500 222 12581.45 150.80 55006.55 88888.00 2011-08-10 05:55:59.625 222 12581.35 150.78 55006.50 88888.00 2011-08-10 05:55:59.750 222 12581.27 150.75 55006.50 88888.00 2011-08-10 05:55:59.875 222 12581.30 150.78 55006.53 88888.00 2011-08-10 05:56:00.000 222 12581.30 150.82 55006.53 88888.00 2011-08-10 05:56:00.125 222 12581.27 150.85 55006.50 88888.00 2011-08-10 05:56:00.250 222 12581.20 150.80 55006.47 88888.00 2011-08-10 05:56:00.375 222 12581.17 150.75 55006.47 88888.00 2011-08-10 05:56:00.500 222 12581.15 150.80 55006.50 88888.00 2011-08-10 05:56:00.625 222 12581.12 150.82 55006.47 88888.00 2011-08-10 05:56:00.750 222 12581.08 150.88 55006.47 88888.00 2011-08-10 05:56:00.875 222 12581.10 150.88 55006.50 88888.00 2011-08-10 05:56:01.000 222 12581.12 150.82 55006.45 88888.00 2011-08-10 05:56:01.125 222 12581.12 150.82 55006.43 88888.00 2011-08-10 05:56:01.250 222 12581.02 150.85 55006.45 88888.00 2011-08-10 05:56:01.375 222 12581.02 150.90 55006.47 88888.00 2011-08-10 05:56:01.500 222 12581.05 150.95 55006.47 88888.00 2011-08-10 05:56:01.625 222 12581.10 150.95 55006.45 88888.00 2011-08-10 05:56:01.750 222 12581.05 150.88 55006.45 88888.00 2011-08-10 05:56:01.875 222 12581.00 150.90 55006.43 88888.00 2011-08-10 05:56:02.000 222 12580.98 150.93 55006.45 88888.00 2011-08-10 05:56:02.125 222 12580.95 150.93 55006.45 88888.00 2011-08-10 05:56:02.250 222 12580.92 150.93 55006.45 88888.00 2011-08-10 05:56:02.375 222 12580.95 150.97 55006.45 88888.00 2011-08-10 05:56:02.500 222 12580.92 151.00 55006.45 88888.00 2011-08-10 05:56:02.625 222 12580.95 150.97 55006.43 88888.00 2011-08-10 05:56:02.750 222 12580.95 150.95 55006.40 88888.00 2011-08-10 05:56:02.875 222 12580.88 150.95 55006.40 88888.00 2011-08-10 05:56:03.000 222 12580.85 150.97 55006.40 88888.00 2011-08-10 05:56:03.125 222 12580.80 150.97 55006.43 88888.00 2011-08-10 05:56:03.250 222 12580.77 151.00 55006.45 88888.00 2011-08-10 05:56:03.375 222 12580.85 151.00 55006.38 88888.00 2011-08-10 05:56:03.500 222 12580.80 151.00 55006.38 88888.00 2011-08-10 05:56:03.625 222 12580.77 151.10 55006.40 88888.00 2011-08-10 05:56:03.750 222 12580.75 151.12 55006.43 88888.00 2011-08-10 05:56:03.875 222 12580.70 151.10 55006.40 88888.00 2011-08-10 05:56:04.000 222 12580.70 151.07 55006.38 88888.00 2011-08-10 05:56:04.125 222 12580.73 151.07 55006.38 88888.00 2011-08-10 05:56:04.250 222 12580.65 151.07 55006.38 88888.00 2011-08-10 05:56:04.375 222 12580.60 151.07 55006.35 88888.00 2011-08-10 05:56:04.500 222 12580.55 151.10 55006.35 88888.00 2011-08-10 05:56:04.625 222 12580.50 151.10 55006.35 88888.00 2011-08-10 05:56:04.750 222 12580.50 151.15 55006.35 88888.00 2011-08-10 05:56:04.875 222 12580.55 151.12 55006.35 88888.00 2011-08-10 05:56:05.000 222 12580.62 151.18 55006.35 88888.00 2011-08-10 05:56:05.125 222 12580.48 151.05 55006.25 88888.00 2011-08-10 05:56:05.250 222 12580.38 151.05 55006.28 88888.00 2011-08-10 05:56:05.375 222 12580.50 151.15 55006.32 88888.00 2011-08-10 05:56:05.500 222 12580.52 151.20 55006.32 88888.00 2011-08-10 05:56:05.625 222 12580.48 151.22 55006.32 88888.00 2011-08-10 05:56:05.750 222 12580.42 151.22 55006.30 88888.00 2011-08-10 05:56:05.875 222 12580.45 151.20 55006.30 88888.00 2011-08-10 05:56:06.000 222 12580.48 151.22 55006.30 88888.00 2011-08-10 05:56:06.125 222 12580.45 151.25 55006.30 88888.00 2011-08-10 05:56:06.250 222 12580.33 151.25 55006.32 88888.00 2011-08-10 05:56:06.375 222 12580.33 151.22 55006.30 88888.00 2011-08-10 05:56:06.500 222 12580.30 151.28 55006.28 88888.00 2011-08-10 05:56:06.625 222 12580.30 151.28 55006.28 88888.00 2011-08-10 05:56:06.750 222 12580.33 151.28 55006.28 88888.00 2011-08-10 05:56:06.875 222 12580.27 151.30 55006.25 88888.00 2011-08-10 05:56:07.000 222 12580.25 151.32 55006.22 88888.00 2011-08-10 05:56:07.125 222 12580.25 151.35 55006.22 88888.00 2011-08-10 05:56:07.250 222 12580.20 151.38 55006.28 88888.00 2011-08-10 05:56:07.375 222 12580.20 151.40 55006.28 88888.00 2011-08-10 05:56:07.500 222 12580.23 151.40 55006.25 88888.00 2011-08-10 05:56:07.625 222 12580.20 151.40 55006.28 88888.00 2011-08-10 05:56:07.750 222 12580.20 151.38 55006.25 88888.00 2011-08-10 05:56:07.875 222 12580.15 151.40 55006.25 88888.00 2011-08-10 05:56:08.000 222 12580.20 151.40 55006.25 88888.00 2011-08-10 05:56:08.125 222 12580.25 151.38 55006.22 88888.00 2011-08-10 05:56:08.250 222 12580.17 151.40 55006.22 88888.00 2011-08-10 05:56:08.375 222 12580.12 151.45 55006.25 88888.00 2011-08-10 05:56:08.500 222 12580.15 151.50 55006.28 88888.00 2011-08-10 05:56:08.625 222 12580.20 151.53 55006.28 88888.00 2011-08-10 05:56:08.750 222 12580.20 151.50 55006.25 88888.00 2011-08-10 05:56:08.875 222 12580.15 151.50 55006.22 88888.00 2011-08-10 05:56:09.000 222 12580.10 151.55 55006.20 88888.00 2011-08-10 05:56:09.125 222 12580.12 151.57 55006.20 88888.00 2011-08-10 05:56:09.250 222 12580.17 151.55 55006.20 88888.00 2011-08-10 05:56:09.375 222 12580.20 151.57 55006.20 88888.00 2011-08-10 05:56:09.500 222 12580.15 151.60 55006.18 88888.00 2011-08-10 05:56:09.625 222 12580.15 151.65 55006.20 88888.00 2011-08-10 05:56:09.750 222 12580.15 151.65 55006.18 88888.00 2011-08-10 05:56:09.875 222 12580.10 151.60 55006.15 88888.00 2011-08-10 05:56:10.000 222 12580.08 151.60 55006.12 88888.00 2011-08-10 05:56:10.125 222 12580.10 151.62 55006.12 88888.00 2011-08-10 05:56:10.250 222 12580.05 151.62 55006.12 88888.00 2011-08-10 05:56:10.375 222 12580.05 151.70 55006.12 88888.00 2011-08-10 05:56:10.500 222 12580.02 151.72 55006.15 88888.00 2011-08-10 05:56:10.625 222 12580.08 151.75 55006.15 88888.00 2011-08-10 05:56:10.750 222 12580.08 151.72 55006.15 88888.00 2011-08-10 05:56:10.875 222 12580.00 151.70 55006.10 88888.00 2011-08-10 05:56:11.000 222 12579.95 151.70 55006.10 88888.00 2011-08-10 05:56:11.125 222 12579.95 151.68 55006.10 88888.00 2011-08-10 05:56:11.250 222 12579.92 151.75 55006.10 88888.00 2011-08-10 05:56:11.375 222 12580.00 151.82 55006.12 88888.00 2011-08-10 05:56:11.500 222 12579.95 151.75 55006.07 88888.00 2011-08-10 05:56:11.625 222 12579.92 151.75 55006.03 88888.00 2011-08-10 05:56:11.750 222 12579.98 151.80 55006.05 88888.00 2011-08-10 05:56:11.875 222 12580.00 151.80 55006.07 88888.00 2011-08-10 05:56:12.000 222 12579.98 151.80 55006.07 88888.00 2011-08-10 05:56:12.125 222 12579.92 151.80 55006.05 88888.00 2011-08-10 05:56:12.250 222 12579.88 151.82 55006.07 88888.00 2011-08-10 05:56:12.375 222 12579.98 151.85 55006.07 88888.00 2011-08-10 05:56:12.500 222 12579.95 151.88 55006.07 88888.00 2011-08-10 05:56:12.625 222 12579.92 151.90 55006.05 88888.00 2011-08-10 05:56:12.750 222 12579.90 151.85 55006.05 88888.00 2011-08-10 05:56:12.875 222 12579.92 151.88 55006.05 88888.00 2011-08-10 05:56:13.000 222 12579.90 151.93 55006.03 88888.00 2011-08-10 05:56:13.125 222 12579.95 151.97 55006.03 88888.00 2011-08-10 05:56:13.250 222 12579.88 151.97 55006.03 88888.00 2011-08-10 05:56:13.375 222 12579.88 151.97 55006.03 88888.00 2011-08-10 05:56:13.500 222 12579.83 151.95 55006.00 88888.00 2011-08-10 05:56:13.625 222 12579.83 151.97 55006.00 88888.00 2011-08-10 05:56:13.750 222 12579.85 152.03 55005.97 88888.00 2011-08-10 05:56:13.875 222 12579.88 152.00 55005.97 88888.00 2011-08-10 05:56:14.000 222 12579.95 152.00 55005.97 88888.00 2011-08-10 05:56:14.125 222 12579.90 152.05 55006.00 88888.00 2011-08-10 05:56:14.250 222 12579.85 152.03 55006.00 88888.00 2011-08-10 05:56:14.375 222 12579.90 152.03 55006.00 88888.00 2011-08-10 05:56:14.500 222 12579.83 152.03 55005.95 88888.00 2011-08-10 05:56:14.625 222 12579.80 152.03 55005.95 88888.00 2011-08-10 05:56:14.750 222 12579.83 152.05 55005.95 88888.00 2011-08-10 05:56:14.875 222 12579.80 152.05 55005.90 88888.00 2011-08-10 05:56:15.000 222 12579.77 152.07 55005.93 88888.00 2011-08-10 05:56:15.125 222 12579.75 152.07 55005.95 88888.00 2011-08-10 05:56:15.250 222 12579.73 152.10 55005.95 88888.00 2011-08-10 05:56:15.375 222 12579.83 152.12 55005.93 88888.00 2011-08-10 05:56:15.500 222 12579.88 152.10 55005.90 88888.00 2011-08-10 05:56:15.625 222 12579.80 152.12 55005.90 88888.00 2011-08-10 05:56:15.750 222 12579.70 152.12 55005.90 88888.00 2011-08-10 05:56:15.875 222 12579.73 152.15 55005.90 88888.00 2011-08-10 05:56:16.000 222 12579.80 152.18 55005.88 88888.00 2011-08-10 05:56:16.125 222 12579.83 152.20 55005.88 88888.00 2011-08-10 05:56:16.250 222 12579.77 152.20 55005.85 88888.00 2011-08-10 05:56:16.375 222 12579.73 152.18 55005.80 88888.00 2011-08-10 05:56:16.500 222 12579.75 152.18 55005.80 88888.00 2011-08-10 05:56:16.625 222 12579.75 152.20 55005.85 88888.00 2011-08-10 05:56:16.750 222 12579.70 152.28 55005.90 88888.00 2011-08-10 05:56:16.875 222 12579.65 152.30 55005.90 88888.00 2011-08-10 05:56:17.000 222 12579.73 152.32 55005.88 88888.00 2011-08-10 05:56:17.125 222 12579.77 152.32 55005.88 88888.00 2011-08-10 05:56:17.250 222 12579.70 152.28 55005.82 88888.00 2011-08-10 05:56:17.375 222 12579.70 152.30 55005.82 88888.00 2011-08-10 05:56:17.500 222 12579.73 152.32 55005.82 88888.00 2011-08-10 05:56:17.625 222 12579.75 152.32 55005.82 88888.00 2011-08-10 05:56:17.750 222 12579.67 152.35 55005.82 88888.00 2011-08-10 05:56:17.875 222 12579.67 152.35 55005.80 88888.00 2011-08-10 05:56:18.000 222 12579.70 152.32 55005.78 88888.00 2011-08-10 05:56:18.125 222 12579.70 152.30 55005.78 88888.00 2011-08-10 05:56:18.250 222 12579.67 152.30 55005.78 88888.00 2011-08-10 05:56:18.375 222 12579.73 152.35 55005.75 88888.00 2011-08-10 05:56:18.500 222 12579.70 152.32 55005.75 88888.00 2011-08-10 05:56:18.625 222 12579.75 152.35 55005.75 88888.00 2011-08-10 05:56:18.750 222 12579.83 152.40 55005.78 88888.00 2011-08-10 05:56:18.875 222 12579.80 152.40 55005.80 88888.00 2011-08-10 05:56:19.000 222 12579.73 152.40 55005.75 88888.00 2011-08-10 05:56:19.125 222 12579.70 152.43 55005.78 88888.00 2011-08-10 05:56:19.250 222 12579.70 152.45 55005.78 88888.00 2011-08-10 05:56:19.375 222 12579.73 152.45 55005.75 88888.00 2011-08-10 05:56:19.500 222 12579.70 152.47 55005.75 88888.00 2011-08-10 05:56:19.625 222 12579.70 152.45 55005.72 88888.00 2011-08-10 05:56:19.750 222 12579.70 152.45 55005.72 88888.00 2011-08-10 05:56:19.875 222 12579.70 152.45 55005.75 88888.00 2011-08-10 05:56:20.000 222 12579.70 152.47 55005.72 88888.00 2011-08-10 05:56:20.125 222 12579.67 152.47 55005.72 88888.00 2011-08-10 05:56:20.250 222 12579.67 152.40 55005.68 88888.00 2011-08-10 05:56:20.375 222 12579.75 152.43 55005.65 88888.00 2011-08-10 05:56:20.500 222 12579.75 152.50 55005.68 88888.00 2011-08-10 05:56:20.625 222 12579.75 152.50 55005.70 88888.00 2011-08-10 05:56:20.750 222 12579.75 152.53 55005.70 88888.00 2011-08-10 05:56:20.875 222 12579.83 152.53 55005.70 88888.00 2011-08-10 05:56:21.000 222 12579.83 152.57 55005.68 88888.00 2011-08-10 05:56:21.125 222 12579.80 152.55 55005.68 88888.00 2011-08-10 05:56:21.250 222 12579.75 152.45 55005.65 88888.00 2011-08-10 05:56:21.375 222 12579.80 152.47 55005.68 88888.00 2011-08-10 05:56:21.500 222 12579.80 152.47 55005.65 88888.00 2011-08-10 05:56:21.625 222 12579.80 152.50 55005.68 88888.00 2011-08-10 05:56:21.750 222 12579.85 152.50 55005.62 88888.00 2011-08-10 05:56:21.875 222 12579.85 152.47 55005.62 88888.00 2011-08-10 05:56:22.000 222 12579.80 152.45 55005.60 88888.00 2011-08-10 05:56:22.125 222 12579.77 152.50 55005.62 88888.00 2011-08-10 05:56:22.250 222 12579.75 152.53 55005.65 88888.00 2011-08-10 05:56:22.375 222 12579.77 152.55 55005.62 88888.00 2011-08-10 05:56:22.500 222 12579.73 152.55 55005.65 88888.00 2011-08-10 05:56:22.625 222 12579.75 152.57 55005.65 88888.00 2011-08-10 05:56:22.750 222 12579.80 152.62 55005.62 88888.00 2011-08-10 05:56:22.875 222 12579.83 152.65 55005.65 88888.00 2011-08-10 05:56:23.000 222 12579.85 152.62 55005.62 88888.00 2011-08-10 05:56:23.125 222 12579.88 152.62 55005.60 88888.00 2011-08-10 05:56:23.250 222 12579.85 152.57 55005.55 88888.00 2011-08-10 05:56:23.375 222 12579.80 152.57 55005.57 88888.00 2011-08-10 05:56:23.500 222 12579.83 152.62 55005.57 88888.00 2011-08-10 05:56:23.625 222 12579.90 152.68 55005.60 88888.00 2011-08-10 05:56:23.750 222 12579.92 152.68 55005.55 88888.00 2011-08-10 05:56:23.875 222 12579.90 152.60 55005.53 88888.00 2011-08-10 05:56:24.000 222 12579.85 152.60 55005.55 88888.00 2011-08-10 05:56:24.125 222 12579.90 152.62 55005.55 88888.00 2011-08-10 05:56:24.250 222 12579.90 152.62 55005.53 88888.00 2011-08-10 05:56:24.375 222 12579.95 152.62 55005.53 88888.00 2011-08-10 05:56:24.500 222 12579.95 152.62 55005.50 88888.00 2011-08-10 05:56:24.625 222 12579.90 152.60 55005.53 88888.00 2011-08-10 05:56:24.750 222 12579.85 152.62 55005.53 88888.00 2011-08-10 05:56:24.875 222 12579.92 152.62 55005.55 88888.00 2011-08-10 05:56:25.000 222 12579.90 152.62 55005.53 88888.00 2011-08-10 05:56:25.125 222 12579.88 152.65 55005.55 88888.00 2011-08-10 05:56:25.250 222 12579.92 152.62 55005.55 88888.00 2011-08-10 05:56:25.375 222 12580.00 152.65 55005.53 88888.00 2011-08-10 05:56:25.500 222 12579.98 152.68 55005.50 88888.00 2011-08-10 05:56:25.625 222 12579.88 152.68 55005.53 88888.00 2011-08-10 05:56:25.750 222 12579.88 152.68 55005.53 88888.00 2011-08-10 05:56:25.875 222 12579.90 152.68 55005.53 88888.00 2011-08-10 05:56:26.000 222 12579.85 152.70 55005.50 88888.00 2011-08-10 05:56:26.125 222 12579.85 152.72 55005.53 88888.00 2011-08-10 05:56:26.250 222 12579.85 152.72 55005.50 88888.00 2011-08-10 05:56:26.375 222 12579.88 152.70 55005.47 88888.00 2011-08-10 05:56:26.500 222 12579.90 152.72 55005.47 88888.00 2011-08-10 05:56:26.625 222 12579.92 152.75 55005.47 88888.00 2011-08-10 05:56:26.750 222 12579.92 152.78 55005.50 88888.00 2011-08-10 05:56:26.875 222 12579.90 152.75 55005.47 88888.00 2011-08-10 05:56:27.000 222 12579.92 152.75 55005.47 88888.00 2011-08-10 05:56:27.125 222 12579.90 152.75 55005.50 88888.00 2011-08-10 05:56:27.250 222 12579.85 152.72 55005.53 88888.00 2011-08-10 05:56:27.375 222 12579.98 152.72 55005.50 88888.00 2011-08-10 05:56:27.500 222 12580.00 152.70 55005.43 88888.00 2011-08-10 05:56:27.625 222 12579.92 152.72 55005.45 88888.00 2011-08-10 05:56:27.750 222 12579.90 152.72 55005.45 88888.00 2011-08-10 05:56:27.875 222 12579.95 152.72 55005.45 88888.00 2011-08-10 05:56:28.000 222 12579.98 152.72 55005.40 88888.00 2011-08-10 05:56:28.125 222 12579.95 152.72 55005.40 88888.00 2011-08-10 05:56:28.250 222 12579.90 152.68 55005.40 88888.00 2011-08-10 05:56:28.375 222 12579.88 152.70 55005.38 88888.00 2011-08-10 05:56:28.500 222 12579.90 152.75 55005.38 88888.00 2011-08-10 05:56:28.625 222 12579.90 152.78 55005.38 88888.00 2011-08-10 05:56:28.750 222 12579.92 152.75 55005.38 88888.00 2011-08-10 05:56:28.875 222 12579.92 152.78 55005.35 88888.00 2011-08-10 05:56:29.000 222 12579.88 152.75 55005.35 88888.00 2011-08-10 05:56:29.125 222 12579.90 152.72 55005.32 88888.00 2011-08-10 05:56:29.250 222 12579.90 152.72 55005.35 88888.00 2011-08-10 05:56:29.375 222 12579.83 152.70 55005.32 88888.00 2011-08-10 05:56:29.500 222 12579.83 152.72 55005.35 88888.00 2011-08-10 05:56:29.625 222 12579.92 152.80 55005.38 88888.00 2011-08-10 05:56:29.750 222 12580.00 152.80 55005.38 88888.00 2011-08-10 05:56:29.875 222 12580.00 152.75 55005.35 88888.00 2011-08-10 05:56:30.000 222 12579.92 152.78 55005.35 88888.00 2011-08-10 05:56:30.125 222 12579.92 152.78 55005.35 88888.00 2011-08-10 05:56:30.250 222 12579.98 152.78 55005.32 88888.00 2011-08-10 05:56:30.375 222 12580.02 152.75 55005.28 88888.00 2011-08-10 05:56:30.500 222 12580.02 152.78 55005.28 88888.00 2011-08-10 05:56:30.625 222 12580.02 152.78 55005.30 88888.00 2011-08-10 05:56:30.750 222 12580.02 152.80 55005.32 88888.00 2011-08-10 05:56:30.875 222 12580.00 152.80 55005.30 88888.00 2011-08-10 05:56:31.000 222 12580.08 152.80 55005.28 88888.00 2011-08-10 05:56:31.125 222 12580.05 152.75 55005.30 88888.00 2011-08-10 05:56:31.250 222 12580.00 152.72 55005.25 88888.00 2011-08-10 05:56:31.375 222 12580.00 152.78 55005.25 88888.00 2011-08-10 05:56:31.500 222 12580.02 152.80 55005.22 88888.00 2011-08-10 05:56:31.625 222 12580.08 152.80 55005.25 88888.00 2011-08-10 05:56:31.750 222 12580.02 152.80 55005.25 88888.00 2011-08-10 05:56:31.875 222 12580.02 152.82 55005.22 88888.00 2011-08-10 05:56:32.000 222 12580.02 152.88 55005.22 88888.00 2011-08-10 05:56:32.125 222 12580.05 152.88 55005.22 88888.00 2011-08-10 05:56:32.250 222 12580.02 152.88 55005.18 88888.00 2011-08-10 05:56:32.375 222 12580.00 152.88 55005.15 88888.00 2011-08-10 05:56:32.500 222 12580.00 152.88 55005.18 88888.00 2011-08-10 05:56:32.625 222 12580.05 152.88 55005.18 88888.00 2011-08-10 05:56:32.750 222 12580.05 152.85 55005.15 88888.00 2011-08-10 05:56:32.875 222 12580.05 152.90 55005.15 88888.00 2011-08-10 05:56:33.000 222 12580.02 152.95 55005.18 88888.00 2011-08-10 05:56:33.125 222 12580.00 152.95 55005.20 88888.00 2011-08-10 05:56:33.250 222 12579.95 152.93 55005.18 88888.00 2011-08-10 05:56:33.375 222 12580.00 152.90 55005.12 88888.00 2011-08-10 05:56:33.500 222 12580.05 152.93 55005.10 88888.00 2011-08-10 05:56:33.625 222 12580.10 152.95 55005.10 88888.00 2011-08-10 05:56:33.750 222 12580.08 152.93 55005.10 88888.00 2011-08-10 05:56:33.875 222 12580.08 152.93 55005.07 88888.00 2011-08-10 05:56:34.000 222 12580.10 152.93 55005.07 88888.00 2011-08-10 05:56:34.125 222 12580.08 152.93 55005.05 88888.00 2011-08-10 05:56:34.250 222 12580.02 152.95 55005.05 88888.00 2011-08-10 05:56:34.375 222 12580.05 152.97 55005.03 88888.00 2011-08-10 05:56:34.500 222 12580.08 153.00 55005.00 88888.00 2011-08-10 05:56:34.625 222 12580.15 153.00 55005.03 88888.00 2011-08-10 05:56:34.750 222 12580.23 153.03 55005.00 88888.00 2011-08-10 05:56:34.875 222 12580.20 153.00 55005.00 88888.00 2011-08-10 05:56:35.000 222 12580.12 153.03 55004.97 88888.00 2011-08-10 05:56:35.125 222 12580.08 153.05 55004.97 88888.00 2011-08-10 05:56:35.250 222 12580.12 153.03 55004.95 88888.00 2011-08-10 05:56:35.375 222 12580.12 153.05 55004.95 88888.00 2011-08-10 05:56:35.500 222 12580.15 153.05 55004.95 88888.00 2011-08-10 05:56:35.625 222 12580.10 153.07 55004.97 88888.00 2011-08-10 05:56:35.750 222 12580.12 153.10 55004.95 88888.00 2011-08-10 05:56:35.875 222 12580.20 153.15 55004.95 88888.00 2011-08-10 05:56:36.000 222 12580.27 153.12 55004.97 88888.00 2011-08-10 05:56:36.125 222 12580.25 153.10 55004.93 88888.00 2011-08-10 05:56:36.250 222 12580.17 153.05 55004.90 88888.00 2011-08-10 05:56:36.375 222 12580.15 153.05 55004.90 88888.00 2011-08-10 05:56:36.500 222 12580.20 153.07 55004.88 88888.00 2011-08-10 05:56:36.625 222 12580.23 153.05 55004.88 88888.00 2011-08-10 05:56:36.750 222 12580.23 153.10 55004.88 88888.00 2011-08-10 05:56:36.875 222 12580.27 153.15 55004.90 88888.00 2011-08-10 05:56:37.000 222 12580.25 153.15 55004.88 88888.00 2011-08-10 05:56:37.125 222 12580.23 153.12 55004.88 88888.00 2011-08-10 05:56:37.250 222 12580.17 153.15 55004.88 88888.00 2011-08-10 05:56:37.375 222 12580.33 153.18 55004.88 88888.00 2011-08-10 05:56:37.500 222 12580.38 153.20 55004.82 88888.00 2011-08-10 05:56:37.625 222 12580.35 153.12 55004.80 88888.00 2011-08-10 05:56:37.750 222 12580.35 153.20 55004.80 88888.00 2011-08-10 05:56:37.875 222 12580.33 153.18 55004.80 88888.00 2011-08-10 05:56:38.000 222 12580.38 153.22 55004.80 88888.00 2011-08-10 05:56:38.125 222 12580.38 153.25 55004.80 88888.00 2011-08-10 05:56:38.250 222 12580.27 153.18 55004.80 88888.00 2011-08-10 05:56:38.375 222 12580.33 153.20 55004.78 88888.00 2011-08-10 05:56:38.500 222 12580.35 153.20 55004.78 88888.00 2011-08-10 05:56:38.625 222 12580.38 153.22 55004.78 88888.00 2011-08-10 05:56:38.750 222 12580.40 153.20 55004.75 88888.00 2011-08-10 05:56:38.875 222 12580.42 153.25 55004.75 88888.00 2011-08-10 05:56:39.000 222 12580.40 153.25 55004.72 88888.00 2011-08-10 05:56:39.125 222 12580.40 153.20 55004.72 88888.00 2011-08-10 05:56:39.250 222 12580.42 153.20 55004.70 88888.00 2011-08-10 05:56:39.375 222 12580.45 153.18 55004.65 88888.00 2011-08-10 05:56:39.500 222 12580.50 153.22 55004.65 88888.00 2011-08-10 05:56:39.625 222 12580.55 153.25 55004.65 88888.00 2011-08-10 05:56:39.750 222 12580.45 153.28 55004.68 88888.00 2011-08-10 05:56:39.875 222 12580.38 153.28 55004.68 88888.00 2011-08-10 05:56:40.000 222 12580.40 153.28 55004.65 88888.00 2011-08-10 05:56:40.125 222 12580.42 153.30 55004.65 88888.00 2011-08-10 05:56:40.250 222 12580.40 153.30 55004.68 88888.00 2011-08-10 05:56:40.375 222 12580.48 153.30 55004.70 88888.00 2011-08-10 05:56:40.500 222 12580.52 153.30 55004.68 88888.00 2011-08-10 05:56:40.625 222 12580.52 153.30 55004.65 88888.00 2011-08-10 05:56:40.750 222 12580.58 153.32 55004.62 88888.00 2011-08-10 05:56:40.875 222 12580.58 153.38 55004.65 88888.00 2011-08-10 05:56:41.000 222 12580.52 153.30 55004.60 88888.00 2011-08-10 05:56:41.125 222 12580.40 153.30 55004.60 88888.00 2011-08-10 05:56:41.250 222 12580.38 153.30 55004.60 88888.00 2011-08-10 05:56:41.375 222 12580.48 153.30 55004.60 88888.00 2011-08-10 05:56:41.500 222 12580.52 153.28 55004.57 88888.00 2011-08-10 05:56:41.625 222 12580.60 153.30 55004.57 88888.00 2011-08-10 05:56:41.750 222 12580.60 153.32 55004.57 88888.00 2011-08-10 05:56:41.875 222 12580.55 153.30 55004.55 88888.00 2011-08-10 05:56:42.000 222 12580.52 153.30 55004.53 88888.00 2011-08-10 05:56:42.125 222 12580.55 153.30 55004.53 88888.00 2011-08-10 05:56:42.250 222 12580.58 153.30 55004.53 88888.00 2011-08-10 05:56:42.375 222 12580.58 153.30 55004.47 88888.00 2011-08-10 05:56:42.500 222 12580.50 153.25 55004.47 88888.00 2011-08-10 05:56:42.625 222 12580.50 153.30 55004.47 88888.00 2011-08-10 05:56:42.750 222 12580.52 153.35 55004.53 88888.00 2011-08-10 05:56:42.875 222 12580.55 153.32 55004.53 88888.00 2011-08-10 05:56:43.000 222 12580.58 153.25 55004.47 88888.00 2011-08-10 05:56:43.125 222 12580.60 153.22 55004.45 88888.00 2011-08-10 05:56:43.250 222 12580.60 153.25 55004.47 88888.00 2011-08-10 05:56:43.375 222 12580.70 153.28 55004.45 88888.00 2011-08-10 05:56:43.500 222 12580.65 153.28 55004.40 88888.00 2011-08-10 05:56:43.625 222 12580.60 153.28 55004.43 88888.00 2011-08-10 05:56:43.750 222 12580.65 153.25 55004.43 88888.00 2011-08-10 05:56:43.875 222 12580.67 153.25 55004.40 88888.00 2011-08-10 05:56:44.000 222 12580.70 153.28 55004.40 88888.00 2011-08-10 05:56:44.125 222 12580.65 153.32 55004.43 88888.00 2011-08-10 05:56:44.250 222 12580.60 153.32 55004.38 88888.00 2011-08-10 05:56:44.375 222 12580.62 153.30 55004.38 88888.00 2011-08-10 05:56:44.500 222 12580.65 153.28 55004.32 88888.00 2011-08-10 05:56:44.625 222 12580.70 153.30 55004.30 88888.00 2011-08-10 05:56:44.750 222 12580.75 153.28 55004.32 88888.00 2011-08-10 05:56:44.875 222 12580.75 153.28 55004.32 88888.00 2011-08-10 05:56:45.000 222 12580.70 153.22 55004.30 88888.00 2011-08-10 05:56:45.125 222 12580.62 153.22 55004.30 88888.00 2011-08-10 05:56:45.250 222 12580.58 153.25 55004.32 88888.00 2011-08-10 05:56:45.375 222 12580.58 153.25 55004.32 88888.00 2011-08-10 05:56:45.500 222 12580.60 153.28 55004.30 88888.00 2011-08-10 05:56:45.625 222 12580.60 153.25 55004.30 88888.00 2011-08-10 05:56:45.750 222 12580.62 153.25 55004.30 88888.00 2011-08-10 05:56:45.875 222 12580.62 153.25 55004.28 88888.00 2011-08-10 05:56:46.000 222 12580.65 153.22 55004.25 88888.00 2011-08-10 05:56:46.125 222 12580.70 153.25 55004.30 88888.00 2011-08-10 05:56:46.250 222 12580.67 153.25 55004.30 88888.00 2011-08-10 05:56:46.375 222 12580.70 153.28 55004.28 88888.00 2011-08-10 05:56:46.500 222 12580.70 153.28 55004.28 88888.00 2011-08-10 05:56:46.625 222 12580.75 153.22 55004.25 88888.00 2011-08-10 05:56:46.750 222 12580.67 153.22 55004.22 88888.00 2011-08-10 05:56:46.875 222 12580.60 153.20 55004.22 88888.00 2011-08-10 05:56:47.000 222 12580.65 153.22 55004.18 88888.00 2011-08-10 05:56:47.125 222 12580.77 153.22 55004.18 88888.00 2011-08-10 05:56:47.250 222 12580.83 153.30 55004.22 88888.00 2011-08-10 05:56:47.375 222 12580.83 153.30 55004.25 88888.00 2011-08-10 05:56:47.500 222 12580.75 153.25 55004.18 88888.00 2011-08-10 05:56:47.625 222 12580.67 153.22 55004.15 88888.00 2011-08-10 05:56:47.750 222 12580.67 153.22 55004.15 88888.00 2011-08-10 05:56:47.875 222 12580.80 153.30 55004.20 88888.00 2011-08-10 05:56:48.000 222 12580.80 153.28 55004.18 88888.00 2011-08-10 05:56:48.125 222 12580.77 153.25 55004.15 88888.00 2011-08-10 05:56:48.250 222 12580.73 153.22 55004.12 88888.00 2011-08-10 05:56:48.375 222 12580.75 153.25 55004.12 88888.00 2011-08-10 05:56:48.500 222 12580.75 153.28 55004.12 88888.00 2011-08-10 05:56:48.625 222 12580.80 153.30 55004.10 88888.00 2011-08-10 05:56:48.750 222 12580.80 153.28 55004.10 88888.00 2011-08-10 05:56:48.875 222 12580.77 153.25 55004.10 88888.00 2011-08-10 05:56:49.000 222 12580.75 153.28 55004.10 88888.00 2011-08-10 05:56:49.125 222 12580.77 153.25 55004.10 88888.00 2011-08-10 05:56:49.250 222 12580.83 153.22 55004.07 88888.00 2011-08-10 05:56:49.375 222 12580.85 153.22 55004.07 88888.00 2011-08-10 05:56:49.500 222 12580.83 153.25 55004.10 88888.00 2011-08-10 05:56:49.625 222 12580.85 153.25 55004.10 88888.00 2011-08-10 05:56:49.750 222 12580.83 153.25 55004.12 88888.00 2011-08-10 05:56:49.875 222 12580.80 153.30 55004.10 88888.00 2011-08-10 05:56:50.000 222 12580.77 153.30 55004.10 88888.00 2011-08-10 05:56:50.125 222 12580.77 153.28 55004.07 88888.00 2011-08-10 05:56:50.250 222 12580.73 153.28 55004.03 88888.00 2011-08-10 05:56:50.375 222 12580.77 153.32 55004.07 88888.00 2011-08-10 05:56:50.500 222 12580.80 153.32 55004.05 88888.00 2011-08-10 05:56:50.625 222 12580.80 153.30 55004.03 88888.00 2011-08-10 05:56:50.750 222 12580.75 153.30 55004.00 88888.00 2011-08-10 05:56:50.875 222 12580.73 153.30 55004.00 88888.00 2011-08-10 05:56:51.000 222 12580.73 153.32 55003.97 88888.00 2011-08-10 05:56:51.125 222 12580.73 153.30 55004.03 88888.00 2011-08-10 05:56:51.250 222 12580.70 153.28 55004.00 88888.00 2011-08-10 05:56:51.375 222 12580.70 153.28 55003.97 88888.00 2011-08-10 05:56:51.500 222 12580.70 153.30 55003.97 88888.00 2011-08-10 05:56:51.625 222 12580.75 153.32 55004.00 88888.00 2011-08-10 05:56:51.750 222 12580.83 153.38 55004.00 88888.00 2011-08-10 05:56:51.875 222 12580.85 153.38 55004.03 88888.00 2011-08-10 05:56:52.000 222 12580.80 153.38 55003.97 88888.00 2011-08-10 05:56:52.125 222 12580.70 153.32 55003.97 88888.00 2011-08-10 05:56:52.250 222 12580.60 153.30 55003.93 88888.00 2011-08-10 05:56:52.375 222 12580.67 153.25 55003.90 88888.00 2011-08-10 05:56:52.500 222 12580.70 153.30 55003.93 88888.00 2011-08-10 05:56:52.625 222 12580.75 153.30 55003.93 88888.00 2011-08-10 05:56:52.750 222 12580.75 153.38 55003.95 88888.00 2011-08-10 05:56:52.875 222 12580.75 153.35 55003.97 88888.00 2011-08-10 05:56:53.000 222 12580.73 153.32 55003.95 88888.00 2011-08-10 05:56:53.125 222 12580.75 153.28 55003.95 88888.00 2011-08-10 05:56:53.250 222 12580.70 153.30 55003.93 88888.00 2011-08-10 05:56:53.375 222 12580.75 153.35 55003.93 88888.00 2011-08-10 05:56:53.500 222 12580.75 153.35 55003.93 88888.00 2011-08-10 05:56:53.625 222 12580.75 153.30 55003.90 88888.00 2011-08-10 05:56:53.750 222 12580.75 153.28 55003.88 88888.00 2011-08-10 05:56:53.875 222 12580.75 153.30 55003.85 88888.00 2011-08-10 05:56:54.000 222 12580.77 153.32 55003.85 88888.00 2011-08-10 05:56:54.125 222 12580.80 153.35 55003.88 88888.00 2011-08-10 05:56:54.250 222 12580.75 153.30 55003.88 88888.00 2011-08-10 05:56:54.375 222 12580.80 153.38 55003.88 88888.00 2011-08-10 05:56:54.500 222 12580.80 153.38 55003.88 88888.00 2011-08-10 05:56:54.625 222 12580.73 153.35 55003.88 88888.00 2011-08-10 05:56:54.750 222 12580.75 153.38 55003.85 88888.00 2011-08-10 05:56:54.875 222 12580.75 153.35 55003.82 88888.00 2011-08-10 05:56:55.000 222 12580.73 153.32 55003.80 88888.00 2011-08-10 05:56:55.125 222 12580.77 153.30 55003.78 88888.00 2011-08-10 05:56:55.250 222 12580.77 153.28 55003.78 88888.00 2011-08-10 05:56:55.375 222 12580.75 153.28 55003.75 88888.00 2011-08-10 05:56:55.500 222 12580.70 153.32 55003.75 88888.00 2011-08-10 05:56:55.625 222 12580.70 153.35 55003.78 88888.00 2011-08-10 05:56:55.750 222 12580.65 153.38 55003.80 88888.00 2011-08-10 05:56:55.875 222 12580.65 153.40 55003.78 88888.00 2011-08-10 05:56:56.000 222 12580.70 153.35 55003.75 88888.00 2011-08-10 05:56:56.125 222 12580.73 153.32 55003.78 88888.00 2011-08-10 05:56:56.250 222 12580.65 153.35 55003.78 88888.00 2011-08-10 05:56:56.375 222 12580.67 153.32 55003.72 88888.00 2011-08-10 05:56:56.500 222 12580.65 153.35 55003.75 88888.00 2011-08-10 05:56:56.625 222 12580.62 153.32 55003.75 88888.00 2011-08-10 05:56:56.750 222 12580.62 153.25 55003.72 88888.00 2011-08-10 05:56:56.875 222 12580.70 153.35 55003.72 88888.00 2011-08-10 05:56:57.000 222 12580.80 153.38 55003.70 88888.00 2011-08-10 05:56:57.125 222 12580.75 153.40 55003.70 88888.00 2011-08-10 05:56:57.250 222 12580.67 153.38 55003.72 88888.00 2011-08-10 05:56:57.375 222 12580.67 153.40 55003.72 88888.00 2011-08-10 05:56:57.500 222 12580.55 153.40 55003.72 88888.00 2011-08-10 05:56:57.625 222 12580.60 153.43 55003.70 88888.00 2011-08-10 05:56:57.750 222 12580.65 153.43 55003.70 88888.00 2011-08-10 05:56:57.875 222 12580.67 153.40 55003.70 88888.00 2011-08-10 05:56:58.000 222 12580.70 153.40 55003.70 88888.00 2011-08-10 05:56:58.125 222 12580.67 153.38 55003.68 88888.00 2011-08-10 05:56:58.250 222 12580.65 153.32 55003.68 88888.00 2011-08-10 05:56:58.375 222 12580.65 153.35 55003.65 88888.00 2011-08-10 05:56:58.500 222 12580.65 153.35 55003.62 88888.00 2011-08-10 05:56:58.625 222 12580.67 153.38 55003.60 88888.00 2011-08-10 05:56:58.750 222 12580.73 153.38 55003.60 88888.00 2011-08-10 05:56:58.875 222 12580.70 153.43 55003.60 88888.00 2011-08-10 05:56:59.000 222 12580.67 153.40 55003.62 88888.00 2011-08-10 05:56:59.125 222 12580.73 153.40 55003.65 88888.00 2011-08-10 05:56:59.250 222 12580.70 153.40 55003.62 88888.00 2011-08-10 05:56:59.375 222 12580.73 153.43 55003.62 88888.00 2011-08-10 05:56:59.500 222 12580.73 153.45 55003.57 88888.00 2011-08-10 05:56:59.625 222 12580.77 153.43 55003.57 88888.00 2011-08-10 05:56:59.750 222 12580.75 153.43 55003.57 88888.00 2011-08-10 05:56:59.875 222 12580.73 153.43 55003.60 88888.00 2011-08-10 05:57:00.000 222 12580.73 153.47 55003.60 88888.00 2011-08-10 05:57:00.125 222 12580.77 153.47 55003.55 88888.00 2011-08-10 05:57:00.250 222 12580.75 153.43 55003.57 88888.00 2011-08-10 05:57:00.375 222 12580.70 153.45 55003.57 88888.00 2011-08-10 05:57:00.500 222 12580.75 153.47 55003.57 88888.00 2011-08-10 05:57:00.625 222 12580.80 153.47 55003.55 88888.00 2011-08-10 05:57:00.750 222 12580.73 153.47 55003.55 88888.00 2011-08-10 05:57:00.875 222 12580.62 153.47 55003.55 88888.00 2011-08-10 05:57:01.000 222 12580.62 153.45 55003.50 88888.00 2011-08-10 05:57:01.125 222 12580.67 153.47 55003.53 88888.00 2011-08-10 05:57:01.250 222 12580.65 153.50 55003.55 88888.00 2011-08-10 05:57:01.375 222 12580.67 153.47 55003.53 88888.00 2011-08-10 05:57:01.500 222 12580.75 153.45 55003.50 88888.00 2011-08-10 05:57:01.625 222 12580.83 153.47 55003.55 88888.00 2011-08-10 05:57:01.750 222 12580.77 153.47 55003.53 88888.00 2011-08-10 05:57:01.875 222 12580.70 153.47 55003.50 88888.00 2011-08-10 05:57:02.000 222 12580.75 153.47 55003.53 88888.00 2011-08-10 05:57:02.125 222 12580.75 153.53 55003.53 88888.00 2011-08-10 05:57:02.250 222 12580.70 153.45 55003.53 88888.00 2011-08-10 05:57:02.375 222 12580.75 153.47 55003.53 88888.00 2011-08-10 05:57:02.500 222 12580.70 153.47 55003.53 88888.00 2011-08-10 05:57:02.625 222 12580.73 153.50 55003.50 88888.00 2011-08-10 05:57:02.750 222 12580.73 153.50 55003.50 88888.00 2011-08-10 05:57:02.875 222 12580.67 153.47 55003.53 88888.00 2011-08-10 05:57:03.000 222 12580.65 153.50 55003.50 88888.00 2011-08-10 05:57:03.125 222 12580.67 153.53 55003.50 88888.00 2011-08-10 05:57:03.250 222 12580.62 153.47 55003.47 88888.00 2011-08-10 05:57:03.375 222 12580.67 153.50 55003.50 88888.00 2011-08-10 05:57:03.500 222 12580.73 153.47 55003.47 88888.00 2011-08-10 05:57:03.625 222 12580.77 153.47 55003.45 88888.00 2011-08-10 05:57:03.750 222 12580.73 153.47 55003.45 88888.00 2011-08-10 05:57:03.875 222 12580.67 153.53 55003.45 88888.00 2011-08-10 05:57:04.000 222 12580.73 153.53 55003.45 88888.00 2011-08-10 05:57:04.125 222 12580.77 153.53 55003.43 88888.00 2011-08-10 05:57:04.250 222 12580.73 153.50 55003.43 88888.00 2011-08-10 05:57:04.375 222 12580.73 153.50 55003.40 88888.00 2011-08-10 05:57:04.500 222 12580.73 153.47 55003.35 88888.00 2011-08-10 05:57:04.625 222 12580.70 153.50 55003.38 88888.00 2011-08-10 05:57:04.750 222 12580.67 153.53 55003.40 88888.00 2011-08-10 05:57:04.875 222 12580.70 153.50 55003.38 88888.00 2011-08-10 05:57:05.000 222 12580.67 153.50 55003.38 88888.00 2011-08-10 05:57:05.125 222 12580.62 153.53 55003.35 88888.00 2011-08-10 05:57:05.250 222 12580.58 153.47 55003.32 88888.00 2011-08-10 05:57:05.375 222 12580.67 153.45 55003.30 88888.00 2011-08-10 05:57:05.500 222 12580.73 153.43 55003.28 88888.00 2011-08-10 05:57:05.625 222 12580.77 153.47 55003.30 88888.00 2011-08-10 05:57:05.750 222 12580.80 153.47 55003.32 88888.00 2011-08-10 05:57:05.875 222 12580.83 153.47 55003.30 88888.00 2011-08-10 05:57:06.000 222 12580.85 153.50 55003.28 88888.00 2011-08-10 05:57:06.125 222 12580.77 153.47 55003.28 88888.00 2011-08-10 05:57:06.250 222 12580.70 153.43 55003.25 88888.00 2011-08-10 05:57:06.375 222 12580.75 153.47 55003.30 88888.00 2011-08-10 05:57:06.500 222 12580.77 153.45 55003.28 88888.00 2011-08-10 05:57:06.625 222 12580.83 153.45 55003.28 88888.00 2011-08-10 05:57:06.750 222 12580.83 153.45 55003.28 88888.00 2011-08-10 05:57:06.875 222 12580.83 153.47 55003.28 88888.00 2011-08-10 05:57:07.000 222 12580.83 153.50 55003.30 88888.00 2011-08-10 05:57:07.125 222 12580.77 153.45 55003.28 88888.00 2011-08-10 05:57:07.250 222 12580.77 153.40 55003.28 88888.00 2011-08-10 05:57:07.375 222 12580.83 153.43 55003.28 88888.00 2011-08-10 05:57:07.500 222 12580.80 153.40 55003.28 88888.00 2011-08-10 05:57:07.625 222 12580.85 153.38 55003.25 88888.00 2011-08-10 05:57:07.750 222 12580.85 153.38 55003.22 88888.00 2011-08-10 05:57:07.875 222 12580.80 153.38 55003.22 88888.00 2011-08-10 05:57:08.000 222 12580.77 153.40 55003.20 88888.00 2011-08-10 05:57:08.125 222 12580.83 153.40 55003.25 88888.00 2011-08-10 05:57:08.250 222 12580.90 153.40 55003.22 88888.00 2011-08-10 05:57:08.375 222 12580.92 153.35 55003.22 88888.00 2011-08-10 05:57:08.500 222 12580.92 153.35 55003.22 88888.00 2011-08-10 05:57:08.625 222 12580.92 153.32 55003.20 88888.00 2011-08-10 05:57:08.750 222 12580.95 153.35 55003.18 88888.00 2011-08-10 05:57:08.875 222 12580.95 153.32 55003.18 88888.00 2011-08-10 05:57:09.000 222 12580.98 153.35 55003.18 88888.00 2011-08-10 05:57:09.125 222 12581.02 153.38 55003.18 88888.00 2011-08-10 05:57:09.250 222 12581.05 153.32 55003.20 88888.00 2011-08-10 05:57:09.375 222 12581.08 153.32 55003.20 88888.00 2011-08-10 05:57:09.500 222 12581.00 153.32 55003.18 88888.00 2011-08-10 05:57:09.625 222 12581.05 153.32 55003.18 88888.00 2011-08-10 05:57:09.750 222 12581.02 153.28 55003.18 88888.00 2011-08-10 05:57:09.875 222 12581.02 153.25 55003.15 88888.00 2011-08-10 05:57:10.000 222 12581.05 153.28 55003.12 88888.00 2011-08-10 05:57:10.125 222 12581.10 153.28 55003.12 88888.00 2011-08-10 05:57:10.250 222 12581.10 153.30 55003.18 88888.00 2011-08-10 05:57:10.375 222 12581.30 153.45 55003.30 88888.00 2011-08-10 05:57:10.500 222 12581.23 153.40 55003.20 88888.00 2011-08-10 05:57:10.625 222 12581.10 153.22 55003.12 88888.00 2011-08-10 05:57:10.750 222 12581.08 153.20 55003.10 88888.00 2011-08-10 05:57:10.875 222 12581.08 153.22 55003.12 88888.00 2011-08-10 05:57:11.000 222 12581.12 153.22 55003.07 88888.00 2011-08-10 05:57:11.125 222 12581.10 153.22 55003.07 88888.00 2011-08-10 05:57:11.250 222 12581.05 153.22 55003.10 88888.00 2011-08-10 05:57:11.375 222 12581.05 153.22 55003.05 88888.00 2011-08-10 05:57:11.500 222 12581.08 153.20 55003.05 88888.00 2011-08-10 05:57:11.625 222 12581.08 153.22 55003.07 88888.00 2011-08-10 05:57:11.750 222 12581.08 153.20 55003.07 88888.00 2011-08-10 05:57:11.875 222 12581.08 153.18 55003.05 88888.00 2011-08-10 05:57:12.000 222 12581.08 153.18 55003.05 88888.00 2011-08-10 05:57:12.125 222 12581.10 153.15 55003.05 88888.00 2011-08-10 05:57:12.250 222 12581.10 153.10 55003.05 88888.00 2011-08-10 05:57:12.375 222 12581.17 153.15 55003.05 88888.00 2011-08-10 05:57:12.500 222 12581.15 153.12 55003.05 88888.00 2011-08-10 05:57:12.625 222 12581.12 153.12 55003.03 88888.00 2011-08-10 05:57:12.750 222 12581.08 153.10 55003.03 88888.00 2011-08-10 05:57:12.875 222 12581.12 153.12 55003.03 88888.00 2011-08-10 05:57:13.000 222 12581.12 153.18 55003.03 88888.00 2011-08-10 05:57:13.125 222 12581.12 153.15 55003.03 88888.00 2011-08-10 05:57:13.250 222 12581.12 153.10 55003.03 88888.00 2011-08-10 05:57:13.375 222 12581.17 153.12 55003.05 88888.00 2011-08-10 05:57:13.500 222 12581.17 153.12 55003.03 88888.00 2011-08-10 05:57:13.625 222 12581.10 153.10 55003.00 88888.00 2011-08-10 05:57:13.750 222 12581.12 153.15 55002.97 88888.00 2011-08-10 05:57:13.875 222 12581.10 153.12 55003.00 88888.00 2011-08-10 05:57:14.000 222 12581.10 153.12 55002.97 88888.00 2011-08-10 05:57:14.125 222 12581.12 153.10 55003.00 88888.00 2011-08-10 05:57:14.250 222 12581.15 153.07 55003.00 88888.00 2011-08-10 05:57:14.375 222 12581.15 153.05 55002.95 88888.00 2011-08-10 05:57:14.500 222 12581.10 153.05 55002.95 88888.00 2011-08-10 05:57:14.625 222 12581.08 153.07 55002.95 88888.00 2011-08-10 05:57:14.750 222 12581.05 153.10 55003.00 88888.00 2011-08-10 05:57:14.875 222 12581.05 153.07 55002.97 88888.00 2011-08-10 05:57:15.000 222 12581.08 153.07 55002.95 88888.00 2011-08-10 05:57:15.125 222 12581.05 153.07 55002.95 88888.00 2011-08-10 05:57:15.250 222 12581.00 153.05 55002.95 88888.00 2011-08-10 05:57:15.375 222 12581.10 153.07 55003.00 88888.00 2011-08-10 05:57:15.500 222 12581.10 153.10 55002.97 88888.00 2011-08-10 05:57:15.625 222 12581.05 153.05 55002.93 88888.00 2011-08-10 05:57:15.750 222 12581.00 152.97 55002.90 88888.00 2011-08-10 05:57:15.875 222 12581.02 153.05 55002.88 88888.00 2011-08-10 05:57:16.000 222 12581.08 153.05 55002.90 88888.00 2011-08-10 05:57:16.125 222 12581.05 153.07 55002.93 88888.00 2011-08-10 05:57:16.250 222 12581.00 153.05 55002.93 88888.00 2011-08-10 05:57:16.375 222 12581.08 153.10 55002.95 88888.00 2011-08-10 05:57:16.500 222 12581.05 153.07 55002.93 88888.00 2011-08-10 05:57:16.625 222 12581.00 153.05 55002.93 88888.00 2011-08-10 05:57:16.750 222 12581.00 153.00 55002.88 88888.00 2011-08-10 05:57:16.875 222 12581.00 152.97 55002.85 88888.00 2011-08-10 05:57:17.000 222 12581.05 153.00 55002.85 88888.00 2011-08-10 05:57:17.125 222 12581.05 153.00 55002.88 88888.00 2011-08-10 05:57:17.250 222 12581.02 153.03 55002.90 88888.00 2011-08-10 05:57:17.375 222 12581.10 153.03 55002.88 88888.00 2011-08-10 05:57:17.500 222 12581.15 153.03 55002.85 88888.00 2011-08-10 05:57:17.625 222 12581.15 153.00 55002.88 88888.00 2011-08-10 05:57:17.750 222 12581.15 153.00 55002.88 88888.00 2011-08-10 05:57:17.875 222 12581.12 153.00 55002.88 88888.00 2011-08-10 05:57:18.000 222 12581.08 152.97 55002.82 88888.00 2011-08-10 05:57:18.125 222 12581.02 152.97 55002.85 88888.00 2011-08-10 05:57:18.250 222 12580.98 152.97 55002.85 88888.00 2011-08-10 05:57:18.375 222 12580.98 152.95 55002.80 88888.00 2011-08-10 05:57:18.500 222 12580.98 152.97 55002.80 88888.00 2011-08-10 05:57:18.625 222 12581.00 153.05 55002.85 88888.00 2011-08-10 05:57:18.750 222 12581.05 153.05 55002.88 88888.00 2011-08-10 05:57:18.875 222 12581.08 153.05 55002.85 88888.00 2011-08-10 05:57:19.000 222 12581.05 153.07 55002.82 88888.00 2011-08-10 05:57:19.125 222 12581.05 153.03 55002.85 88888.00 2011-08-10 05:57:19.250 222 12581.05 153.03 55002.85 88888.00 2011-08-10 05:57:19.375 222 12581.08 153.05 55002.85 88888.00 2011-08-10 05:57:19.500 222 12581.02 153.03 55002.82 88888.00 2011-08-10 05:57:19.625 222 12581.00 152.97 55002.80 88888.00 2011-08-10 05:57:19.750 222 12581.00 153.00 55002.82 88888.00 2011-08-10 05:57:19.875 222 12581.05 153.00 55002.82 88888.00 2011-08-10 05:57:20.000 222 12581.08 152.97 55002.80 88888.00 2011-08-10 05:57:20.125 222 12581.08 152.97 55002.78 88888.00 2011-08-10 05:57:20.250 222 12581.02 153.07 55002.80 88888.00 2011-08-10 05:57:20.375 222 12581.10 153.07 55002.80 88888.00 2011-08-10 05:57:20.500 222 12581.10 153.05 55002.78 88888.00 2011-08-10 05:57:20.625 222 12581.08 153.05 55002.80 88888.00 2011-08-10 05:57:20.750 222 12581.08 153.03 55002.78 88888.00 2011-08-10 05:57:20.875 222 12581.12 153.03 55002.75 88888.00 2011-08-10 05:57:21.000 222 12581.17 153.03 55002.75 88888.00 2011-08-10 05:57:21.125 222 12581.17 153.03 55002.75 88888.00 2011-08-10 05:57:21.250 222 12581.15 153.00 55002.78 88888.00 2011-08-10 05:57:21.375 222 12581.15 153.03 55002.72 88888.00 2011-08-10 05:57:21.500 222 12581.05 153.00 55002.72 88888.00 2011-08-10 05:57:21.625 222 12581.02 153.03 55002.75 88888.00 2011-08-10 05:57:21.750 222 12581.10 153.05 55002.75 88888.00 2011-08-10 05:57:21.875 222 12581.10 153.03 55002.72 88888.00 2011-08-10 05:57:22.000 222 12581.12 153.03 55002.75 88888.00 2011-08-10 05:57:22.125 222 12581.08 153.07 55002.72 88888.00 2011-08-10 05:57:22.250 222 12581.05 153.03 55002.70 88888.00 2011-08-10 05:57:22.375 222 12581.10 153.00 55002.68 88888.00 2011-08-10 05:57:22.500 222 12581.15 153.05 55002.65 88888.00 2011-08-10 05:57:22.625 222 12581.17 153.07 55002.68 88888.00 2011-08-10 05:57:22.750 222 12581.17 153.07 55002.70 88888.00 2011-08-10 05:57:22.875 222 12581.12 153.05 55002.70 88888.00 2011-08-10 05:57:23.000 222 12581.10 153.07 55002.70 88888.00 2011-08-10 05:57:23.125 222 12581.08 153.07 55002.68 88888.00 2011-08-10 05:57:23.250 222 12581.02 153.03 55002.68 88888.00 2011-08-10 05:57:23.375 222 12581.12 153.07 55002.68 88888.00 2011-08-10 05:57:23.500 222 12581.15 153.05 55002.68 88888.00 2011-08-10 05:57:23.625 222 12581.05 153.00 55002.65 88888.00 2011-08-10 05:57:23.750 222 12581.08 153.03 55002.65 88888.00 2011-08-10 05:57:23.875 222 12581.15 153.07 55002.65 88888.00 2011-08-10 05:57:24.000 222 12581.10 153.00 55002.65 88888.00 2011-08-10 05:57:24.125 222 12581.10 153.03 55002.62 88888.00 2011-08-10 05:57:24.250 222 12581.02 153.03 55002.65 88888.00 2011-08-10 05:57:24.375 222 12581.05 153.03 55002.62 88888.00 2011-08-10 05:57:24.500 222 12581.10 153.07 55002.65 88888.00 2011-08-10 05:57:24.625 222 12581.08 153.07 55002.62 88888.00 2011-08-10 05:57:24.750 222 12581.05 153.10 55002.62 88888.00 2011-08-10 05:57:24.875 222 12581.05 153.07 55002.60 88888.00 2011-08-10 05:57:25.000 222 12581.10 153.07 55002.62 88888.00 2011-08-10 05:57:25.125 222 12581.08 153.05 55002.62 88888.00 2011-08-10 05:57:25.250 222 12580.98 153.05 55002.62 88888.00 2011-08-10 05:57:25.375 222 12581.02 153.10 55002.65 88888.00 2011-08-10 05:57:25.500 222 12581.02 153.12 55002.62 88888.00 2011-08-10 05:57:25.625 222 12581.02 153.12 55002.60 88888.00 2011-08-10 05:57:25.750 222 12580.98 153.10 55002.60 88888.00 2011-08-10 05:57:25.875 222 12581.00 153.10 55002.60 88888.00 2011-08-10 05:57:26.000 222 12581.00 153.10 55002.60 88888.00 2011-08-10 05:57:26.125 222 12581.02 153.10 55002.60 88888.00 2011-08-10 05:57:26.250 222 12580.95 153.00 55002.55 88888.00 2011-08-10 05:57:26.375 222 12580.88 153.00 55002.53 88888.00 2011-08-10 05:57:26.500 222 12580.90 153.00 55002.53 88888.00 2011-08-10 05:57:26.625 222 12580.98 152.97 55002.53 88888.00 2011-08-10 05:57:26.750 222 12581.05 153.03 55002.55 88888.00 2011-08-10 05:57:26.875 222 12581.00 153.00 55002.55 88888.00 2011-08-10 05:57:27.000 222 12580.98 152.97 55002.53 88888.00 2011-08-10 05:57:27.125 222 12581.02 152.97 55002.53 88888.00 2011-08-10 05:57:27.250 222 12580.95 153.00 55002.53 88888.00 2011-08-10 05:57:27.375 222 12580.92 153.00 55002.53 88888.00 2011-08-10 05:57:27.500 222 12580.92 152.95 55002.50 88888.00 2011-08-10 05:57:27.625 222 12580.88 152.93 55002.50 88888.00 2011-08-10 05:57:27.750 222 12580.88 152.95 55002.53 88888.00 2011-08-10 05:57:27.875 222 12580.95 152.97 55002.55 88888.00 2011-08-10 05:57:28.000 222 12581.02 152.97 55002.50 88888.00 2011-08-10 05:57:28.125 222 12580.98 152.97 55002.53 88888.00 2011-08-10 05:57:28.250 222 12580.88 152.97 55002.53 88888.00 2011-08-10 05:57:28.375 222 12580.88 153.00 55002.53 88888.00 2011-08-10 05:57:28.500 222 12580.83 152.97 55002.53 88888.00 2011-08-10 05:57:28.625 222 12580.80 152.95 55002.47 88888.00 2011-08-10 05:57:28.750 222 12580.83 153.00 55002.45 88888.00 2011-08-10 05:57:28.875 222 12580.80 152.97 55002.45 88888.00 2011-08-10 05:57:29.000 222 12580.85 152.97 55002.45 88888.00 2011-08-10 05:57:29.125 222 12580.85 152.97 55002.47 88888.00 2011-08-10 05:57:29.250 222 12580.85 152.95 55002.50 88888.00 2011-08-10 05:57:29.375 222 12580.95 152.95 55002.50 88888.00 2011-08-10 05:57:29.500 222 12580.95 152.97 55002.50 88888.00 2011-08-10 05:57:29.625 222 12580.92 152.93 55002.47 88888.00 2011-08-10 05:57:29.750 222 12580.90 152.93 55002.45 88888.00 2011-08-10 05:57:29.875 222 12580.83 152.90 55002.47 88888.00 2011-08-10 05:57:30.000 222 12580.83 152.90 55002.47 88888.00 2011-08-10 05:57:30.125 222 12580.85 152.90 55002.45 88888.00 2011-08-10 05:57:30.250 222 12580.83 152.90 55002.43 88888.00 2011-08-10 05:57:30.375 222 12580.83 152.90 55002.40 88888.00 2011-08-10 05:57:30.500 222 12580.80 152.88 55002.43 88888.00 2011-08-10 05:57:30.625 222 12580.80 152.88 55002.47 88888.00 2011-08-10 05:57:30.750 222 12580.77 152.88 55002.43 88888.00 2011-08-10 05:57:30.875 222 12580.77 152.88 55002.40 88888.00 2011-08-10 05:57:31.000 222 12580.77 152.90 55002.43 88888.00 2011-08-10 05:57:31.125 222 12580.75 152.90 55002.45 88888.00 2011-08-10 05:57:31.250 222 12580.67 152.88 55002.43 88888.00 2011-08-10 05:57:31.375 222 12580.70 152.85 55002.38 88888.00 2011-08-10 05:57:31.500 222 12580.73 152.88 55002.38 88888.00 2011-08-10 05:57:31.625 222 12580.75 152.93 55002.38 88888.00 2011-08-10 05:57:31.750 222 12580.77 152.93 55002.40 88888.00 2011-08-10 05:57:31.875 222 12580.83 152.93 55002.38 88888.00 2011-08-10 05:57:32.000 222 12580.83 152.88 55002.38 88888.00 2011-08-10 05:57:32.125 222 12580.77 152.90 55002.38 88888.00 2011-08-10 05:57:32.250 222 12580.70 152.85 55002.35 88888.00 2011-08-10 05:57:32.375 222 12580.75 152.93 55002.35 88888.00 2011-08-10 05:57:32.500 222 12580.77 152.93 55002.38 88888.00 2011-08-10 05:57:32.625 222 12580.80 152.90 55002.35 88888.00 2011-08-10 05:57:32.750 222 12580.77 152.85 55002.32 88888.00 2011-08-10 05:57:32.875 222 12580.77 152.85 55002.30 88888.00 2011-08-10 05:57:33.000 222 12580.83 152.82 55002.30 88888.00 2011-08-10 05:57:33.125 222 12580.80 152.85 55002.35 88888.00 2011-08-10 05:57:33.250 222 12580.80 152.90 55002.32 88888.00 2011-08-10 05:57:33.375 222 12580.80 152.85 55002.30 88888.00 2011-08-10 05:57:33.500 222 12580.75 152.82 55002.28 88888.00 2011-08-10 05:57:33.625 222 12580.80 152.85 55002.30 88888.00 2011-08-10 05:57:33.750 222 12580.73 152.85 55002.28 88888.00 2011-08-10 05:57:33.875 222 12580.62 152.85 55002.28 88888.00 2011-08-10 05:57:34.000 222 12580.65 152.88 55002.28 88888.00 2011-08-10 05:57:34.125 222 12580.65 152.85 55002.25 88888.00 2011-08-10 05:57:34.250 222 12580.65 152.82 55002.28 88888.00 2011-08-10 05:57:34.375 222 12580.65 152.82 55002.20 88888.00 2011-08-10 05:57:34.500 222 12580.67 152.82 55002.20 88888.00 2011-08-10 05:57:34.625 222 12580.70 152.88 55002.22 88888.00 2011-08-10 05:57:34.750 222 12580.70 152.90 55002.22 88888.00 2011-08-10 05:57:34.875 222 12580.67 152.90 55002.20 88888.00 2011-08-10 05:57:35.000 222 12580.70 152.90 55002.18 88888.00 2011-08-10 05:57:35.125 222 12580.70 152.90 55002.18 88888.00 2011-08-10 05:57:35.250 222 12580.65 152.93 55002.20 88888.00 2011-08-10 05:57:35.375 222 12580.65 152.95 55002.18 88888.00 2011-08-10 05:57:35.500 222 12580.58 152.97 55002.15 88888.00 2011-08-10 05:57:35.625 222 12580.58 153.03 55002.15 88888.00 2011-08-10 05:57:35.750 222 12580.62 153.05 55002.18 88888.00 2011-08-10 05:57:35.875 222 12580.62 153.00 55002.15 88888.00 2011-08-10 05:57:36.000 222 12580.65 152.97 55002.15 88888.00 2011-08-10 05:57:36.125 222 12580.60 152.97 55002.18 88888.00 2011-08-10 05:57:36.250 222 12580.55 152.95 55002.15 88888.00 2011-08-10 05:57:36.375 222 12580.62 153.00 55002.15 88888.00 2011-08-10 05:57:36.500 222 12580.60 153.00 55002.15 88888.00 2011-08-10 05:57:36.625 222 12580.58 152.97 55002.12 88888.00 2011-08-10 05:57:36.750 222 12580.55 152.97 55002.10 88888.00 2011-08-10 05:57:36.875 222 12580.55 153.00 55002.10 88888.00 2011-08-10 05:57:37.000 222 12580.60 153.00 55002.07 88888.00 2011-08-10 05:57:37.125 222 12580.58 152.97 55002.07 88888.00 2011-08-10 05:57:37.250 222 12580.55 152.95 55002.07 88888.00 2011-08-10 05:57:37.375 222 12580.55 152.97 55002.07 88888.00 2011-08-10 05:57:37.500 222 12580.52 153.03 55002.05 88888.00 2011-08-10 05:57:37.625 222 12580.55 153.03 55002.03 88888.00 2011-08-10 05:57:37.750 222 12580.52 153.03 55002.00 88888.00 2011-08-10 05:57:37.875 222 12580.52 153.03 55001.97 88888.00 2011-08-10 05:57:38.000 222 12580.55 153.05 55002.00 88888.00 2011-08-10 05:57:38.125 222 12580.60 153.10 55002.05 88888.00 2011-08-10 05:57:38.250 222 12580.50 153.03 55002.03 88888.00 2011-08-10 05:57:38.375 222 12580.52 153.00 55002.00 88888.00 2011-08-10 05:57:38.500 222 12580.50 153.03 55002.00 88888.00 2011-08-10 05:57:38.625 222 12580.48 153.05 55002.00 88888.00 2011-08-10 05:57:38.750 222 12580.52 153.07 55001.97 88888.00 2011-08-10 05:57:38.875 222 12580.52 153.05 55001.97 88888.00 2011-08-10 05:57:39.000 222 12580.48 153.07 55001.97 88888.00 2011-08-10 05:57:39.125 222 12580.52 153.10 55001.97 88888.00 2011-08-10 05:57:39.250 222 12580.50 153.10 55001.95 88888.00 2011-08-10 05:57:39.375 222 12580.50 153.12 55001.93 88888.00 2011-08-10 05:57:39.500 222 12580.50 153.07 55001.90 88888.00 2011-08-10 05:57:39.625 222 12580.45 153.10 55001.90 88888.00 2011-08-10 05:57:39.750 222 12580.42 153.12 55001.90 88888.00 2011-08-10 05:57:39.875 222 12580.45 153.18 55001.90 88888.00 2011-08-10 05:57:40.000 222 12580.42 153.15 55001.88 88888.00 2011-08-10 05:57:40.125 222 12580.50 153.12 55001.85 88888.00 2011-08-10 05:57:40.250 222 12580.52 153.12 55001.85 88888.00 2011-08-10 05:57:40.375 222 12580.52 153.10 55001.82 88888.00 2011-08-10 05:57:40.500 222 12580.42 153.12 55001.82 88888.00 2011-08-10 05:57:40.625 222 12580.45 153.12 55001.82 88888.00 2011-08-10 05:57:40.750 222 12580.50 153.15 55001.82 88888.00 2011-08-10 05:57:40.875 222 12580.42 153.10 55001.80 88888.00 2011-08-10 05:57:41.000 222 12580.48 153.12 55001.78 88888.00 2011-08-10 05:57:41.125 222 12580.50 153.18 55001.80 88888.00 2011-08-10 05:57:41.250 222 12580.48 153.22 55001.80 88888.00 2011-08-10 05:57:41.375 222 12580.52 153.25 55001.80 88888.00 2011-08-10 05:57:41.500 222 12580.50 153.20 55001.78 88888.00 2011-08-10 05:57:41.625 222 12580.52 153.20 55001.75 88888.00 2011-08-10 05:57:41.750 222 12580.50 153.18 55001.70 88888.00 2011-08-10 05:57:41.875 222 12580.52 153.18 55001.70 88888.00 2011-08-10 05:57:42.000 222 12580.55 153.22 55001.70 88888.00 2011-08-10 05:57:42.125 222 12580.58 153.25 55001.72 88888.00 2011-08-10 05:57:42.250 222 12580.45 153.25 55001.70 88888.00 2011-08-10 05:57:42.375 222 12580.45 153.30 55001.70 88888.00 2011-08-10 05:57:42.500 222 12580.50 153.32 55001.70 88888.00 2011-08-10 05:57:42.625 222 12580.50 153.30 55001.68 88888.00 2011-08-10 05:57:42.750 222 12580.50 153.30 55001.65 88888.00 2011-08-10 05:57:42.875 222 12580.52 153.30 55001.65 88888.00 2011-08-10 05:57:43.000 222 12580.55 153.28 55001.62 88888.00 2011-08-10 05:57:43.125 222 12580.50 153.32 55001.62 88888.00 2011-08-10 05:57:43.250 222 12580.45 153.28 55001.60 88888.00 2011-08-10 05:57:43.375 222 12580.50 153.28 55001.60 88888.00 2011-08-10 05:57:43.500 222 12580.52 153.28 55001.60 88888.00 2011-08-10 05:57:43.625 222 12580.52 153.32 55001.60 88888.00 2011-08-10 05:57:43.750 222 12580.52 153.38 55001.62 88888.00 2011-08-10 05:57:43.875 222 12580.45 153.32 55001.62 88888.00 2011-08-10 05:57:44.000 222 12580.38 153.35 55001.60 88888.00 2011-08-10 05:57:44.125 222 12580.42 153.35 55001.57 88888.00 2011-08-10 05:57:44.250 222 12580.42 153.32 55001.55 88888.00 2011-08-10 05:57:44.375 222 12580.40 153.35 55001.55 88888.00 2011-08-10 05:57:44.500 222 12580.40 153.38 55001.55 88888.00 2011-08-10 05:57:44.625 222 12580.45 153.43 55001.55 88888.00 2011-08-10 05:57:44.750 222 12580.45 153.45 55001.55 88888.00 2011-08-10 05:57:44.875 222 12580.45 153.45 55001.53 88888.00 2011-08-10 05:57:45.000 222 12580.48 153.45 55001.50 88888.00 2011-08-10 05:57:45.125 222 12580.40 153.45 55001.47 88888.00 2011-08-10 05:57:45.250 222 12580.33 153.47 55001.47 88888.00 2011-08-10 05:57:45.375 222 12580.42 153.53 55001.50 88888.00 2011-08-10 05:57:45.500 222 12580.50 153.50 55001.45 88888.00 2011-08-10 05:57:45.625 222 12580.50 153.53 55001.47 88888.00 2011-08-10 05:57:45.750 222 12580.48 153.55 55001.47 88888.00 2011-08-10 05:57:45.875 222 12580.48 153.57 55001.45 88888.00 2011-08-10 05:57:46.000 222 12580.42 153.55 55001.43 88888.00 2011-08-10 05:57:46.125 222 12580.42 153.55 55001.43 88888.00 2011-08-10 05:57:46.250 222 12580.35 153.53 55001.40 88888.00 2011-08-10 05:57:46.375 222 12580.45 153.57 55001.40 88888.00 2011-08-10 05:57:46.500 222 12580.45 153.60 55001.43 88888.00 2011-08-10 05:57:46.625 222 12580.42 153.60 55001.40 88888.00 2011-08-10 05:57:46.750 222 12580.40 153.60 55001.38 88888.00 2011-08-10 05:57:46.875 222 12580.40 153.62 55001.38 88888.00 2011-08-10 05:57:47.000 222 12580.35 153.65 55001.35 88888.00 2011-08-10 05:57:47.125 222 12580.30 153.65 55001.35 88888.00 2011-08-10 05:57:47.250 222 12580.33 153.65 55001.30 88888.00 2011-08-10 05:57:47.375 222 12580.30 153.65 55001.28 88888.00 2011-08-10 05:57:47.500 222 12580.25 153.70 55001.30 88888.00 2011-08-10 05:57:47.625 222 12580.30 153.75 55001.30 88888.00 2011-08-10 05:57:47.750 222 12580.25 153.72 55001.28 88888.00 2011-08-10 05:57:47.875 222 12580.23 153.70 55001.25 88888.00 2011-08-10 05:57:48.000 222 12580.23 153.70 55001.22 88888.00 2011-08-10 05:57:48.125 222 12580.27 153.72 55001.22 88888.00 2011-08-10 05:57:48.250 222 12580.23 153.72 55001.22 88888.00 2011-08-10 05:57:48.375 222 12580.30 153.75 55001.22 88888.00 2011-08-10 05:57:48.500 222 12580.33 153.75 55001.22 88888.00 2011-08-10 05:57:48.625 222 12580.30 153.72 55001.20 88888.00 2011-08-10 05:57:48.750 222 12580.38 153.78 55001.18 88888.00 2011-08-10 05:57:48.875 222 12580.45 153.80 55001.18 88888.00 2011-08-10 05:57:49.000 222 12580.48 153.80 55001.15 88888.00 2011-08-10 05:57:49.125 222 12580.42 153.82 55001.15 88888.00 2011-08-10 05:57:49.250 222 12580.38 153.82 55001.15 88888.00 2011-08-10 05:57:49.375 222 12580.33 153.85 55001.10 88888.00 2011-08-10 05:57:49.500 222 12580.27 153.85 55001.07 88888.00 2011-08-10 05:57:49.625 222 12580.35 153.88 55001.10 88888.00 2011-08-10 05:57:49.750 222 12580.42 153.90 55001.07 88888.00 2011-08-10 05:57:49.875 222 12580.42 153.95 55001.07 88888.00 2011-08-10 05:57:50.000 222 12580.45 154.00 55001.07 88888.00 2011-08-10 05:57:50.125 222 12580.42 154.03 55001.10 88888.00 2011-08-10 05:57:50.250 222 12580.38 153.97 55001.05 88888.00 2011-08-10 05:57:50.375 222 12580.40 154.03 55001.05 88888.00 2011-08-10 05:57:50.500 222 12580.35 154.03 55001.00 88888.00 2011-08-10 05:57:50.625 222 12580.33 154.05 55000.97 88888.00 2011-08-10 05:57:50.750 222 12580.30 154.07 55001.00 88888.00 2011-08-10 05:57:50.875 222 12580.30 154.07 55000.97 88888.00 2011-08-10 05:57:51.000 222 12580.33 154.07 55000.97 88888.00 2011-08-10 05:57:51.125 222 12580.42 154.12 55001.00 88888.00 2011-08-10 05:57:51.250 222 12580.48 154.12 55001.00 88888.00 2011-08-10 05:57:51.375 222 12580.42 154.12 55000.95 88888.00 2011-08-10 05:57:51.500 222 12580.38 154.12 55000.95 88888.00 2011-08-10 05:57:51.625 222 12580.40 154.15 55000.95 88888.00 2011-08-10 05:57:51.750 222 12580.42 154.15 55000.93 88888.00 2011-08-10 05:57:51.875 222 12580.42 154.20 55000.95 88888.00 2011-08-10 05:57:52.000 222 12580.38 154.18 55000.93 88888.00 2011-08-10 05:57:52.125 222 12580.33 154.18 55000.88 88888.00 2011-08-10 05:57:52.250 222 12580.35 154.20 55000.93 88888.00 2011-08-10 05:57:52.375 222 12580.40 154.20 55000.90 88888.00 2011-08-10 05:57:52.500 222 12580.42 154.20 55000.88 88888.00 2011-08-10 05:57:52.625 222 12580.42 154.22 55000.88 88888.00 2011-08-10 05:57:52.750 222 12580.38 154.25 55000.85 88888.00 2011-08-10 05:57:52.875 222 12580.40 154.25 55000.88 88888.00 2011-08-10 05:57:53.000 222 12580.40 154.30 55000.88 88888.00 2011-08-10 05:57:53.125 222 12580.40 154.30 55000.85 88888.00 2011-08-10 05:57:53.250 222 12580.38 154.30 55000.82 88888.00 2011-08-10 05:57:53.375 222 12580.27 154.30 55000.80 88888.00 2011-08-10 05:57:53.500 222 12580.25 154.32 55000.82 88888.00 2011-08-10 05:57:53.625 222 12580.35 154.35 55000.80 88888.00 2011-08-10 05:57:53.750 222 12580.40 154.35 55000.78 88888.00 2011-08-10 05:57:53.875 222 12580.35 154.35 55000.75 88888.00 2011-08-10 05:57:54.000 222 12580.30 154.35 55000.75 88888.00 2011-08-10 05:57:54.125 222 12580.30 154.38 55000.75 88888.00 2011-08-10 05:57:54.250 222 12580.27 154.43 55000.78 88888.00 2011-08-10 05:57:54.375 222 12580.30 154.45 55000.78 88888.00 2011-08-10 05:57:54.500 222 12580.27 154.43 55000.75 88888.00 2011-08-10 05:57:54.625 222 12580.27 154.43 55000.72 88888.00 2011-08-10 05:57:54.750 222 12580.30 154.43 55000.72 88888.00 2011-08-10 05:57:54.875 222 12580.30 154.47 55000.75 88888.00 2011-08-10 05:57:55.000 222 12580.33 154.47 55000.72 88888.00 2011-08-10 05:57:55.125 222 12580.35 154.45 55000.70 88888.00 2011-08-10 05:57:55.250 222 12580.30 154.45 55000.68 88888.00 2011-08-10 05:57:55.375 222 12580.40 154.50 55000.68 88888.00 2011-08-10 05:57:55.500 222 12580.45 154.57 55000.68 88888.00 2011-08-10 05:57:55.625 222 12580.42 154.55 55000.70 88888.00 2011-08-10 05:57:55.750 222 12580.30 154.53 55000.68 88888.00 2011-08-10 05:57:55.875 222 12580.27 154.50 55000.62 88888.00 2011-08-10 05:57:56.000 222 12580.20 154.53 55000.62 88888.00 2011-08-10 05:57:56.125 222 12580.25 154.53 55000.62 88888.00 2011-08-10 05:57:56.250 222 12580.23 154.50 55000.60 88888.00 2011-08-10 05:57:56.375 222 12580.17 154.53 55000.57 88888.00 2011-08-10 05:57:56.500 222 12580.10 154.55 55000.57 88888.00 2011-08-10 05:57:56.625 222 12580.15 154.57 55000.60 88888.00 2011-08-10 05:57:56.750 222 12580.20 154.62 55000.60 88888.00 2011-08-10 05:57:56.875 222 12580.17 154.60 55000.57 88888.00 2011-08-10 05:57:57.000 222 12580.20 154.60 55000.55 88888.00 2011-08-10 05:57:57.125 222 12580.25 154.60 55000.55 88888.00 2011-08-10 05:57:57.250 222 12580.23 154.62 55000.55 88888.00 2011-08-10 05:57:57.375 222 12580.23 154.68 55000.55 88888.00 2011-08-10 05:57:57.500 222 12580.20 154.70 55000.55 88888.00 2011-08-10 05:57:57.625 222 12580.15 154.70 55000.55 88888.00 2011-08-10 05:57:57.750 222 12580.08 154.68 55000.53 88888.00 2011-08-10 05:57:57.875 222 12580.12 154.65 55000.50 88888.00 2011-08-10 05:57:58.000 222 12580.12 154.70 55000.50 88888.00 2011-08-10 05:57:58.125 222 12580.15 154.70 55000.47 88888.00 2011-08-10 05:57:58.250 222 12580.15 154.72 55000.50 88888.00 2011-08-10 05:57:58.375 222 12580.23 154.78 55000.50 88888.00 2011-08-10 05:57:58.500 222 12580.20 154.72 55000.45 88888.00 2011-08-10 05:57:58.625 222 12580.17 154.78 55000.43 88888.00 2011-08-10 05:57:58.750 222 12580.17 154.80 55000.40 88888.00 2011-08-10 05:57:58.875 222 12580.17 154.80 55000.38 88888.00 2011-08-10 05:57:59.000 222 12580.15 154.78 55000.38 88888.00 2011-08-10 05:57:59.125 222 12580.15 154.78 55000.38 88888.00 2011-08-10 05:57:59.250 222 12580.12 154.82 55000.40 88888.00 2011-08-10 05:57:59.375 222 12580.17 154.93 55000.40 88888.00 2011-08-10 05:57:59.500 222 12580.12 154.88 55000.38 88888.00 2011-08-10 05:57:59.625 222 12580.08 154.85 55000.32 88888.00 2011-08-10 05:57:59.750 222 12580.08 154.88 55000.35 88888.00 2011-08-10 05:57:59.875 222 12580.05 154.90 55000.35 88888.00 2011-08-10 05:58:00.000 222 12580.10 154.88 55000.35 88888.00 2011-08-10 05:58:00.125 222 12580.12 154.93 55000.38 88888.00 2011-08-10 05:58:00.250 222 12580.15 154.90 55000.32 88888.00 2011-08-10 05:58:00.375 222 12580.15 154.90 55000.30 88888.00 2011-08-10 05:58:00.500 222 12580.15 154.95 55000.30 88888.00 2011-08-10 05:58:00.625 222 12580.17 154.97 55000.32 88888.00 2011-08-10 05:58:00.750 222 12580.15 155.00 55000.30 88888.00 2011-08-10 05:58:00.875 222 12580.10 154.97 55000.32 88888.00 2011-08-10 05:58:01.000 222 12580.10 154.97 55000.30 88888.00 2011-08-10 05:58:01.125 222 12580.10 155.00 55000.30 88888.00 2011-08-10 05:58:01.250 222 12580.12 154.90 55000.20 88888.00 2011-08-10 05:58:01.375 222 12580.10 154.85 55000.18 88888.00 2011-08-10 05:58:01.500 222 12580.17 155.00 55000.28 88888.00 2011-08-10 05:58:01.625 222 12580.17 155.05 55000.28 88888.00 2011-08-10 05:58:01.750 222 12580.12 155.05 55000.22 88888.00 2011-08-10 05:58:01.875 222 12580.12 155.05 55000.22 88888.00 2011-08-10 05:58:02.000 222 12580.17 155.07 55000.22 88888.00 2011-08-10 05:58:02.125 222 12580.17 155.10 55000.20 88888.00 2011-08-10 05:58:02.250 222 12580.12 155.05 55000.15 88888.00 2011-08-10 05:58:02.375 222 12580.10 155.07 55000.12 88888.00 2011-08-10 05:58:02.500 222 12580.12 155.10 55000.15 88888.00 2011-08-10 05:58:02.625 222 12580.12 155.15 55000.20 88888.00 2011-08-10 05:58:02.750 222 12580.15 155.15 55000.18 88888.00 2011-08-10 05:58:02.875 222 12580.10 155.10 55000.15 88888.00 2011-08-10 05:58:03.000 222 12580.12 155.12 55000.10 88888.00 2011-08-10 05:58:03.125 222 12580.12 155.15 55000.12 88888.00 2011-08-10 05:58:03.250 222 12580.08 155.12 55000.10 88888.00 2011-08-10 05:58:03.375 222 12580.15 155.18 55000.10 88888.00 2011-08-10 05:58:03.500 222 12580.25 155.20 55000.10 88888.00 2011-08-10 05:58:03.625 222 12580.25 155.22 55000.10 88888.00 2011-08-10 05:58:03.750 222 12580.23 155.25 55000.07 88888.00 2011-08-10 05:58:03.875 222 12580.17 155.22 55000.05 88888.00 2011-08-10 05:58:04.000 222 12580.15 155.20 55000.00 88888.00 2011-08-10 05:58:04.125 222 12580.15 155.22 55000.03 88888.00 2011-08-10 05:58:04.250 222 12580.27 155.20 55000.03 88888.00 2011-08-10 05:58:04.375 222 12580.35 155.25 55000.05 88888.00 2011-08-10 05:58:04.500 222 12580.27 155.25 55000.05 88888.00 2011-08-10 05:58:04.625 222 12580.23 155.28 55000.03 88888.00 2011-08-10 05:58:04.750 222 12580.25 155.25 55000.00 88888.00 2011-08-10 05:58:04.875 222 12580.25 155.22 55000.00 88888.00 2011-08-10 05:58:05.000 222 12580.23 155.22 55000.00 88888.00 2011-08-10 05:58:05.125 222 12580.15 155.25 55000.00 88888.00 2011-08-10 05:58:05.250 222 12580.10 155.22 54999.95 88888.00 2011-08-10 05:58:05.375 222 12580.15 155.20 54999.93 88888.00 2011-08-10 05:58:05.500 222 12580.23 155.22 54999.95 88888.00 2011-08-10 05:58:05.625 222 12580.25 155.28 54999.95 88888.00 2011-08-10 05:58:05.750 222 12580.25 155.25 54999.93 88888.00 2011-08-10 05:58:05.875 222 12580.27 155.22 54999.90 88888.00 2011-08-10 05:58:06.000 222 12580.27 155.25 54999.90 88888.00 2011-08-10 05:58:06.125 222 12580.27 155.25 54999.88 88888.00 2011-08-10 05:58:06.250 222 12580.23 155.20 54999.85 88888.00 2011-08-10 05:58:06.375 222 12580.20 155.18 54999.82 88888.00 2011-08-10 05:58:06.500 222 12580.20 155.22 54999.85 88888.00 2011-08-10 05:58:06.625 222 12580.20 155.28 54999.85 88888.00 2011-08-10 05:58:06.750 222 12580.27 155.30 54999.85 88888.00 2011-08-10 05:58:06.875 222 12580.38 155.28 54999.85 88888.00 2011-08-10 05:58:07.000 222 12580.35 155.32 54999.82 88888.00 2011-08-10 05:58:07.125 222 12580.38 155.38 54999.82 88888.00 2011-08-10 05:58:07.250 222 12580.30 155.35 54999.80 88888.00 2011-08-10 05:58:07.375 222 12580.35 155.35 54999.82 88888.00 2011-08-10 05:58:07.500 222 12580.33 155.35 54999.80 88888.00 2011-08-10 05:58:07.625 222 12580.35 155.35 54999.78 88888.00 2011-08-10 05:58:07.750 222 12580.38 155.32 54999.75 88888.00 2011-08-10 05:58:07.875 222 12580.38 155.35 54999.78 88888.00 2011-08-10 05:58:08.000 222 12580.38 155.32 54999.75 88888.00 2011-08-10 05:58:08.125 222 12580.40 155.32 54999.72 88888.00 2011-08-10 05:58:08.250 222 12580.40 155.35 54999.72 88888.00 2011-08-10 05:58:08.375 222 12580.42 155.35 54999.70 88888.00 2011-08-10 05:58:08.500 222 12580.40 155.38 54999.68 88888.00 2011-08-10 05:58:08.625 222 12580.42 155.40 54999.70 88888.00 2011-08-10 05:58:08.750 222 12580.45 155.38 54999.65 88888.00 2011-08-10 05:58:08.875 222 12580.48 155.35 54999.65 88888.00 2011-08-10 05:58:09.000 222 12580.50 155.38 54999.68 88888.00 2011-08-10 05:58:09.125 222 12580.50 155.38 54999.65 88888.00 2011-08-10 05:58:09.250 222 12580.45 155.38 54999.65 88888.00 2011-08-10 05:58:09.375 222 12580.42 155.35 54999.60 88888.00 2011-08-10 05:58:09.500 222 12580.48 155.32 54999.57 88888.00 2011-08-10 05:58:09.625 222 12580.55 155.32 54999.57 88888.00 2011-08-10 05:58:09.750 222 12580.52 155.32 54999.57 88888.00 2011-08-10 05:58:09.875 222 12580.58 155.35 54999.60 88888.00 2011-08-10 05:58:10.000 222 12580.60 155.43 54999.60 88888.00 2011-08-10 05:58:10.125 222 12580.58 155.40 54999.60 88888.00 2011-08-10 05:58:10.250 222 12580.50 155.38 54999.55 88888.00 2011-08-10 05:58:10.375 222 12580.58 155.40 54999.55 88888.00 2011-08-10 05:58:10.500 222 12580.62 155.40 54999.55 88888.00 2011-08-10 05:58:10.625 222 12580.67 155.43 54999.55 88888.00 2011-08-10 05:58:10.750 222 12580.65 155.43 54999.50 88888.00 2011-08-10 05:58:10.875 222 12580.60 155.45 54999.50 88888.00 2011-08-10 05:58:11.000 222 12580.60 155.43 54999.50 88888.00 2011-08-10 05:58:11.125 222 12580.60 155.40 54999.50 88888.00 2011-08-10 05:58:11.250 222 12580.58 155.40 54999.50 88888.00 2011-08-10 05:58:11.375 222 12580.65 155.45 54999.50 88888.00 2011-08-10 05:58:11.500 222 12580.67 155.45 54999.50 88888.00 2011-08-10 05:58:11.625 222 12580.70 155.43 54999.47 88888.00 2011-08-10 05:58:11.750 222 12580.65 155.43 54999.45 88888.00 2011-08-10 05:58:11.875 222 12580.65 155.45 54999.45 88888.00 2011-08-10 05:58:12.000 222 12580.67 155.45 54999.40 88888.00 2011-08-10 05:58:12.125 222 12580.67 155.43 54999.38 88888.00 2011-08-10 05:58:12.250 222 12580.73 155.40 54999.40 88888.00 2011-08-10 05:58:12.375 222 12580.77 155.45 54999.38 88888.00 2011-08-10 05:58:12.500 222 12580.75 155.47 54999.38 88888.00 2011-08-10 05:58:12.625 222 12580.75 155.47 54999.40 88888.00 2011-08-10 05:58:12.750 222 12580.73 155.47 54999.40 88888.00 2011-08-10 05:58:12.875 222 12580.73 155.47 54999.35 88888.00 2011-08-10 05:58:13.000 222 12580.73 155.45 54999.35 88888.00 2011-08-10 05:58:13.125 222 12580.70 155.45 54999.35 88888.00 2011-08-10 05:58:13.250 222 12580.65 155.45 54999.35 88888.00 2011-08-10 05:58:13.375 222 12580.70 155.50 54999.35 88888.00 2011-08-10 05:58:13.500 222 12580.73 155.47 54999.30 88888.00 2011-08-10 05:58:13.625 222 12580.73 155.45 54999.30 88888.00 2011-08-10 05:58:13.750 222 12580.70 155.45 54999.30 88888.00 2011-08-10 05:58:13.875 222 12580.77 155.47 54999.30 88888.00 2011-08-10 05:58:14.000 222 12580.80 155.50 54999.30 88888.00 2011-08-10 05:58:14.125 222 12580.83 155.50 54999.30 88888.00 2011-08-10 05:58:14.250 222 12580.80 155.47 54999.28 88888.00 2011-08-10 05:58:14.375 222 12580.80 155.47 54999.25 88888.00 2011-08-10 05:58:14.500 222 12580.80 155.50 54999.22 88888.00 2011-08-10 05:58:14.625 222 12580.88 155.53 54999.22 88888.00 2011-08-10 05:58:14.750 222 12580.90 155.53 54999.22 88888.00 2011-08-10 05:58:14.875 222 12580.83 155.53 54999.20 88888.00 2011-08-10 05:58:15.000 222 12580.73 155.53 54999.20 88888.00 2011-08-10 05:58:15.125 222 12580.70 155.53 54999.22 88888.00 2011-08-10 05:58:15.250 222 12580.77 155.50 54999.20 88888.00 2011-08-10 05:58:15.375 222 12580.83 155.53 54999.20 88888.00 2011-08-10 05:58:15.500 222 12580.85 155.57 54999.22 88888.00 2011-08-10 05:58:15.625 222 12580.90 155.60 54999.22 88888.00 2011-08-10 05:58:15.750 222 12580.85 155.55 54999.18 88888.00 2011-08-10 05:58:15.875 222 12580.90 155.50 54999.18 88888.00 2011-08-10 05:58:16.000 222 12580.92 155.50 54999.15 88888.00 2011-08-10 05:58:16.125 222 12580.88 155.53 54999.15 88888.00 2011-08-10 05:58:16.250 222 12580.85 155.53 54999.15 88888.00 2011-08-10 05:58:16.375 222 12580.88 155.53 54999.15 88888.00 2011-08-10 05:58:16.500 222 12580.85 155.53 54999.12 88888.00 2011-08-10 05:58:16.625 222 12580.85 155.50 54999.10 88888.00 2011-08-10 05:58:16.750 222 12580.90 155.55 54999.12 88888.00 2011-08-10 05:58:16.875 222 12580.95 155.53 54999.12 88888.00 2011-08-10 05:58:17.000 222 12580.88 155.47 54999.10 88888.00 2011-08-10 05:58:17.125 222 12580.88 155.45 54999.07 88888.00 2011-08-10 05:58:17.250 222 12580.90 155.53 54999.07 88888.00 2011-08-10 05:58:17.375 222 12580.98 155.55 54999.05 88888.00 2011-08-10 05:58:17.500 222 12580.98 155.47 54999.07 88888.00 2011-08-10 05:58:17.625 222 12581.00 155.45 54999.07 88888.00 2011-08-10 05:58:17.750 222 12580.98 155.47 54999.05 88888.00 2011-08-10 05:58:17.875 222 12581.00 155.50 54999.00 88888.00 2011-08-10 05:58:18.000 222 12581.00 155.50 54999.03 88888.00 2011-08-10 05:58:18.125 222 12580.95 155.50 54999.05 88888.00 2011-08-10 05:58:18.250 222 12581.00 155.50 54999.05 88888.00 2011-08-10 05:58:18.375 222 12581.05 155.53 54999.03 88888.00 2011-08-10 05:58:18.500 222 12581.00 155.55 54999.03 88888.00 2011-08-10 05:58:18.625 222 12580.92 155.53 54999.03 88888.00 2011-08-10 05:58:18.750 222 12580.90 155.50 54999.00 88888.00 2011-08-10 05:58:18.875 222 12580.95 155.55 54998.97 88888.00 2011-08-10 05:58:19.000 222 12581.05 155.53 54998.95 88888.00 2011-08-10 05:58:19.125 222 12580.98 155.55 54998.97 88888.00 2011-08-10 05:58:19.250 222 12580.92 155.53 54998.97 88888.00 2011-08-10 05:58:19.375 222 12580.98 155.53 54998.95 88888.00 2011-08-10 05:58:19.500 222 12581.08 155.53 54998.95 88888.00 2011-08-10 05:58:19.625 222 12581.08 155.55 54998.93 88888.00 2011-08-10 05:58:19.750 222 12581.08 155.57 54998.95 88888.00 2011-08-10 05:58:19.875 222 12581.10 155.53 54998.93 88888.00 2011-08-10 05:58:20.000 222 12581.08 155.50 54998.90 88888.00 2011-08-10 05:58:20.125 222 12581.05 155.50 54998.93 88888.00 2011-08-10 05:58:20.250 222 12580.98 155.50 54998.95 88888.00 2011-08-10 05:58:20.375 222 12581.05 155.57 54999.00 88888.00 2011-08-10 05:58:20.500 222 12581.15 155.60 54998.97 88888.00 2011-08-10 05:58:20.625 222 12581.12 155.53 54998.93 88888.00 2011-08-10 05:58:20.750 222 12581.08 155.47 54998.93 88888.00 2011-08-10 05:58:20.875 222 12581.05 155.50 54998.90 88888.00 2011-08-10 05:58:21.000 222 12581.02 155.50 54998.90 88888.00 2011-08-10 05:58:21.125 222 12581.08 155.53 54998.90 88888.00 2011-08-10 05:58:21.250 222 12581.08 155.53 54998.85 88888.00 2011-08-10 05:58:21.375 222 12581.05 155.50 54998.80 88888.00 2011-08-10 05:58:21.500 222 12581.02 155.47 54998.78 88888.00 2011-08-10 05:58:21.625 222 12581.08 155.47 54998.80 88888.00 2011-08-10 05:58:21.750 222 12581.05 155.53 54998.78 88888.00 2011-08-10 05:58:21.875 222 12580.98 155.50 54998.78 88888.00 2011-08-10 05:58:22.000 222 12580.98 155.50 54998.75 88888.00 2011-08-10 05:58:22.125 222 12581.02 155.50 54998.75 88888.00 2011-08-10 05:58:22.250 222 12581.02 155.47 54998.72 88888.00 2011-08-10 05:58:22.375 222 12581.02 155.47 54998.75 88888.00 2011-08-10 05:58:22.500 222 12581.02 155.47 54998.78 88888.00 2011-08-10 05:58:22.625 222 12581.05 155.47 54998.75 88888.00 2011-08-10 05:58:22.750 222 12581.08 155.47 54998.75 88888.00 2011-08-10 05:58:22.875 222 12581.10 155.47 54998.75 88888.00 2011-08-10 05:58:23.000 222 12581.12 155.47 54998.72 88888.00 2011-08-10 05:58:23.125 222 12581.10 155.47 54998.70 88888.00 2011-08-10 05:58:23.250 222 12581.10 155.45 54998.72 88888.00 2011-08-10 05:58:23.375 222 12581.08 155.45 54998.70 88888.00 2011-08-10 05:58:23.500 222 12581.08 155.47 54998.72 88888.00 2011-08-10 05:58:23.625 222 12581.10 155.47 54998.72 88888.00 2011-08-10 05:58:23.750 222 12581.12 155.53 54998.72 88888.00 2011-08-10 05:58:23.875 222 12581.23 155.53 54998.72 88888.00 2011-08-10 05:58:24.000 222 12581.15 155.53 54998.70 88888.00 2011-08-10 05:58:24.125 222 12581.10 155.53 54998.70 88888.00 2011-08-10 05:58:24.250 222 12581.10 155.50 54998.70 88888.00 2011-08-10 05:58:24.375 222 12581.15 155.50 54998.72 88888.00 2011-08-10 05:58:24.500 222 12581.08 155.47 54998.68 88888.00 2011-08-10 05:58:24.625 222 12581.08 155.47 54998.68 88888.00 2011-08-10 05:58:24.750 222 12581.15 155.53 54998.65 88888.00 2011-08-10 05:58:24.875 222 12581.15 155.55 54998.65 88888.00 2011-08-10 05:58:25.000 222 12581.23 155.53 54998.62 88888.00 2011-08-10 05:58:25.125 222 12581.23 155.47 54998.60 88888.00 2011-08-10 05:58:25.250 222 12581.15 155.45 54998.62 88888.00 2011-08-10 05:58:25.375 222 12581.17 155.47 54998.65 88888.00 2011-08-10 05:58:25.500 222 12581.15 155.50 54998.65 88888.00 2011-08-10 05:58:25.625 222 12581.15 155.47 54998.62 88888.00 2011-08-10 05:58:25.750 222 12581.12 155.45 54998.60 88888.00 2011-08-10 05:58:25.875 222 12581.12 155.45 54998.62 88888.00 2011-08-10 05:58:26.000 222 12581.10 155.45 54998.62 88888.00 2011-08-10 05:58:26.125 222 12581.10 155.47 54998.65 88888.00 2011-08-10 05:58:26.250 222 12581.10 155.47 54998.62 88888.00 2011-08-10 05:58:26.375 222 12581.15 155.50 54998.62 88888.00 2011-08-10 05:58:26.500 222 12581.10 155.47 54998.57 88888.00 2011-08-10 05:58:26.625 222 12581.08 155.43 54998.57 88888.00 2011-08-10 05:58:26.750 222 12581.10 155.47 54998.60 88888.00 2011-08-10 05:58:26.875 222 12581.12 155.50 54998.55 88888.00 2011-08-10 05:58:27.000 222 12581.10 155.47 54998.53 88888.00 2011-08-10 05:58:27.125 222 12581.08 155.47 54998.50 88888.00 2011-08-10 05:58:27.250 222 12581.08 155.43 54998.50 88888.00 2011-08-10 05:58:27.375 222 12581.02 155.45 54998.50 88888.00 2011-08-10 05:58:27.500 222 12581.05 155.50 54998.50 88888.00 2011-08-10 05:58:27.625 222 12581.12 155.47 54998.50 88888.00 2011-08-10 05:58:27.750 222 12581.17 155.45 54998.50 88888.00 2011-08-10 05:58:27.875 222 12581.17 155.50 54998.50 88888.00 2011-08-10 05:58:28.000 222 12581.12 155.47 54998.47 88888.00 2011-08-10 05:58:28.125 222 12581.12 155.45 54998.45 88888.00 2011-08-10 05:58:28.250 222 12581.10 155.43 54998.45 88888.00 2011-08-10 05:58:28.375 222 12581.15 155.45 54998.45 88888.00 2011-08-10 05:58:28.500 222 12581.12 155.45 54998.45 88888.00 2011-08-10 05:58:28.625 222 12581.17 155.47 54998.45 88888.00 2011-08-10 05:58:28.750 222 12581.20 155.50 54998.47 88888.00 2011-08-10 05:58:28.875 222 12581.23 155.50 54998.47 88888.00 2011-08-10 05:58:29.000 222 12581.15 155.45 54998.45 88888.00 2011-08-10 05:58:29.125 222 12581.10 155.43 54998.47 88888.00 2011-08-10 05:58:29.250 222 12581.10 155.45 54998.47 88888.00 2011-08-10 05:58:29.375 222 12581.10 155.47 54998.47 88888.00 2011-08-10 05:58:29.500 222 12581.12 155.47 54998.47 88888.00 2011-08-10 05:58:29.625 222 12581.15 155.47 54998.45 88888.00 2011-08-10 05:58:29.750 222 12581.17 155.45 54998.43 88888.00 2011-08-10 05:58:29.875 222 12581.17 155.43 54998.43 88888.00 2011-08-10 05:58:30.000 222 12581.15 155.43 54998.40 88888.00 2011-08-10 05:58:30.125 222 12581.15 155.43 54998.38 88888.00 2011-08-10 05:58:30.250 222 12581.15 155.40 54998.35 88888.00 2011-08-10 05:58:30.375 222 12581.20 155.45 54998.38 88888.00 2011-08-10 05:58:30.500 222 12581.17 155.47 54998.38 88888.00 2011-08-10 05:58:30.625 222 12581.17 155.47 54998.35 88888.00 2011-08-10 05:58:30.750 222 12581.15 155.45 54998.35 88888.00 2011-08-10 05:58:30.875 222 12581.15 155.45 54998.32 88888.00 2011-08-10 05:58:31.000 222 12581.23 155.47 54998.32 88888.00 2011-08-10 05:58:31.125 222 12581.23 155.50 54998.35 88888.00 2011-08-10 05:58:31.250 222 12581.20 155.43 54998.32 88888.00 2011-08-10 05:58:31.375 222 12581.23 155.43 54998.28 88888.00 2011-08-10 05:58:31.500 222 12581.17 155.45 54998.30 88888.00 2011-08-10 05:58:31.625 222 12581.23 155.50 54998.32 88888.00 2011-08-10 05:58:31.750 222 12581.25 155.53 54998.32 88888.00 2011-08-10 05:58:31.875 222 12581.23 155.45 54998.32 88888.00 2011-08-10 05:58:32.000 222 12581.23 155.45 54998.28 88888.00 2011-08-10 05:58:32.125 222 12581.27 155.45 54998.28 88888.00 2011-08-10 05:58:32.250 222 12581.23 155.43 54998.28 88888.00 2011-08-10 05:58:32.375 222 12581.27 155.43 54998.22 88888.00 2011-08-10 05:58:32.500 222 12581.30 155.47 54998.25 88888.00 2011-08-10 05:58:32.625 222 12581.30 155.45 54998.25 88888.00 2011-08-10 05:58:32.750 222 12581.27 155.47 54998.25 88888.00 2011-08-10 05:58:32.875 222 12581.27 155.50 54998.25 88888.00 2011-08-10 05:58:33.000 222 12581.27 155.50 54998.25 88888.00 2011-08-10 05:58:33.125 222 12581.30 155.50 54998.25 88888.00 2011-08-10 05:58:33.250 222 12581.23 155.45 54998.25 88888.00 2011-08-10 05:58:33.375 222 12581.27 155.45 54998.28 88888.00 2011-08-10 05:58:33.500 222 12581.30 155.45 54998.25 88888.00 2011-08-10 05:58:33.625 222 12581.38 155.43 54998.22 88888.00 2011-08-10 05:58:33.750 222 12581.35 155.43 54998.20 88888.00 2011-08-10 05:58:33.875 222 12581.38 155.45 54998.18 88888.00 2011-08-10 05:58:34.000 222 12581.40 155.43 54998.15 88888.00 2011-08-10 05:58:34.125 222 12581.42 155.43 54998.15 88888.00 2011-08-10 05:58:34.250 222 12581.38 155.45 54998.18 88888.00 2011-08-10 05:58:34.375 222 12581.38 155.53 54998.18 88888.00 2011-08-10 05:58:34.500 222 12581.38 155.50 54998.15 88888.00 2011-08-10 05:58:34.625 222 12581.35 155.50 54998.12 88888.00 2011-08-10 05:58:34.750 222 12581.38 155.47 54998.10 88888.00 2011-08-10 05:58:34.875 222 12581.35 155.47 54998.10 88888.00 2011-08-10 05:58:35.000 222 12581.33 155.47 54998.10 88888.00 2011-08-10 05:58:35.125 222 12581.35 155.47 54998.12 88888.00 2011-08-10 05:58:35.250 222 12581.33 155.50 54998.12 88888.00 2011-08-10 05:58:35.375 222 12581.33 155.47 54998.10 88888.00 2011-08-10 05:58:35.500 222 12581.27 155.45 54998.05 88888.00 2011-08-10 05:58:35.625 222 12581.30 155.43 54998.07 88888.00 2011-08-10 05:58:35.750 222 12581.27 155.43 54998.05 88888.00 2011-08-10 05:58:35.875 222 12581.30 155.43 54998.07 88888.00 2011-08-10 05:58:36.000 222 12581.35 155.45 54998.05 88888.00 2011-08-10 05:58:36.125 222 12581.40 155.47 54998.07 88888.00 2011-08-10 05:58:36.250 222 12581.42 155.45 54998.05 88888.00 2011-08-10 05:58:36.375 222 12581.48 155.45 54998.00 88888.00 2011-08-10 05:58:36.500 222 12581.40 155.47 54998.00 88888.00 2011-08-10 05:58:36.625 222 12581.33 155.45 54998.00 88888.00 2011-08-10 05:58:36.750 222 12581.38 155.47 54998.00 88888.00 2011-08-10 05:58:36.875 222 12581.48 155.47 54998.03 88888.00 2011-08-10 05:58:37.000 222 12581.48 155.45 54998.00 88888.00 2011-08-10 05:58:37.125 222 12581.42 155.43 54997.97 88888.00 2011-08-10 05:58:37.250 222 12581.38 155.40 54997.97 88888.00 2011-08-10 05:58:37.375 222 12581.45 155.47 54997.97 88888.00 2011-08-10 05:58:37.500 222 12581.48 155.47 54997.97 88888.00 2011-08-10 05:58:37.625 222 12581.45 155.45 54997.95 88888.00 2011-08-10 05:58:37.750 222 12581.45 155.45 54997.93 88888.00 2011-08-10 05:58:37.875 222 12581.48 155.45 54997.95 88888.00 2011-08-10 05:58:38.000 222 12581.50 155.47 54997.93 88888.00 2011-08-10 05:58:38.125 222 12581.48 155.47 54997.90 88888.00 2011-08-10 05:58:38.250 222 12581.48 155.47 54997.93 88888.00 2011-08-10 05:58:38.375 222 12581.52 155.50 54997.93 88888.00 2011-08-10 05:58:38.500 222 12581.50 155.50 54997.93 88888.00 2011-08-10 05:58:38.625 222 12581.52 155.50 54997.90 88888.00 2011-08-10 05:58:38.750 222 12581.55 155.45 54997.85 88888.00 2011-08-10 05:58:38.875 222 12581.52 155.40 54997.82 88888.00 2011-08-10 05:58:39.000 222 12581.50 155.38 54997.82 88888.00 2011-08-10 05:58:39.125 222 12581.50 155.43 54997.88 88888.00 2011-08-10 05:58:39.250 222 12581.48 155.43 54997.88 88888.00 2011-08-10 05:58:39.375 222 12581.48 155.43 54997.88 88888.00 2011-08-10 05:58:39.500 222 12581.42 155.40 54997.82 88888.00 2011-08-10 05:58:39.625 222 12581.48 155.40 54997.82 88888.00 2011-08-10 05:58:39.750 222 12581.58 155.43 54997.82 88888.00 2011-08-10 05:58:39.875 222 12581.58 155.43 54997.80 88888.00 2011-08-10 05:58:40.000 222 12581.58 155.35 54997.80 88888.00 2011-08-10 05:58:40.125 222 12581.55 155.38 54997.85 88888.00 2011-08-10 05:58:40.250 222 12581.52 155.40 54997.88 88888.00 2011-08-10 05:58:40.375 222 12581.60 155.43 54997.82 88888.00 2011-08-10 05:58:40.500 222 12581.65 155.40 54997.80 88888.00 2011-08-10 05:58:40.625 222 12581.65 155.40 54997.80 88888.00 2011-08-10 05:58:40.750 222 12581.60 155.43 54997.80 88888.00 2011-08-10 05:58:40.875 222 12581.58 155.43 54997.80 88888.00 2011-08-10 05:58:41.000 222 12581.58 155.43 54997.80 88888.00 2011-08-10 05:58:41.125 222 12581.58 155.43 54997.80 88888.00 2011-08-10 05:58:41.250 222 12581.50 155.40 54997.80 88888.00 2011-08-10 05:58:41.375 222 12581.52 155.40 54997.78 88888.00 2011-08-10 05:58:41.500 222 12581.52 155.35 54997.75 88888.00 2011-08-10 05:58:41.625 222 12581.58 155.38 54997.78 88888.00 2011-08-10 05:58:41.750 222 12581.58 155.43 54997.80 88888.00 2011-08-10 05:58:41.875 222 12581.58 155.40 54997.78 88888.00 2011-08-10 05:58:42.000 222 12581.55 155.40 54997.72 88888.00 2011-08-10 05:58:42.125 222 12581.58 155.38 54997.75 88888.00 2011-08-10 05:58:42.250 222 12581.55 155.38 54997.78 88888.00 2011-08-10 05:58:42.375 222 12581.67 155.40 54997.75 88888.00 2011-08-10 05:58:42.500 222 12581.65 155.43 54997.72 88888.00 2011-08-10 05:58:42.625 222 12581.60 155.38 54997.72 88888.00 2011-08-10 05:58:42.750 222 12581.60 155.35 54997.72 88888.00 2011-08-10 05:58:42.875 222 12581.58 155.35 54997.75 88888.00 2011-08-10 05:58:43.000 222 12581.58 155.35 54997.72 88888.00 2011-08-10 05:58:43.125 222 12581.58 155.35 54997.72 88888.00 2011-08-10 05:58:43.250 222 12581.50 155.38 54997.72 88888.00 2011-08-10 05:58:43.375 222 12581.52 155.35 54997.70 88888.00 2011-08-10 05:58:43.500 222 12581.50 155.35 54997.68 88888.00 2011-08-10 05:58:43.625 222 12581.55 155.32 54997.68 88888.00 2011-08-10 05:58:43.750 222 12581.60 155.35 54997.68 88888.00 2011-08-10 05:58:43.875 222 12581.52 155.38 54997.65 88888.00 2011-08-10 05:58:44.000 222 12581.45 155.35 54997.62 88888.00 2011-08-10 05:58:44.125 222 12581.50 155.35 54997.65 88888.00 2011-08-10 05:58:44.250 222 12581.52 155.35 54997.62 88888.00 2011-08-10 05:58:44.375 222 12581.55 155.32 54997.60 88888.00 2011-08-10 05:58:44.500 222 12581.58 155.38 54997.60 88888.00 2011-08-10 05:58:44.625 222 12581.55 155.32 54997.62 88888.00 2011-08-10 05:58:44.750 222 12581.48 155.32 54997.60 88888.00 2011-08-10 05:58:44.875 222 12581.45 155.32 54997.60 88888.00 2011-08-10 05:58:45.000 222 12581.45 155.32 54997.57 88888.00 2011-08-10 05:58:45.125 222 12581.48 155.30 54997.60 88888.00 2011-08-10 05:58:45.250 222 12581.48 155.30 54997.57 88888.00 2011-08-10 05:58:45.375 222 12581.52 155.32 54997.60 88888.00 2011-08-10 05:58:45.500 222 12581.52 155.32 54997.62 88888.00 2011-08-10 05:58:45.625 222 12581.48 155.32 54997.62 88888.00 2011-08-10 05:58:45.750 222 12581.45 155.35 54997.60 88888.00 2011-08-10 05:58:45.875 222 12581.40 155.32 54997.57 88888.00 2011-08-10 05:58:46.000 222 12581.42 155.30 54997.57 88888.00 2011-08-10 05:58:46.125 222 12581.42 155.30 54997.57 88888.00 2011-08-10 05:58:46.250 222 12581.38 155.32 54997.60 88888.00 2011-08-10 05:58:46.375 222 12581.38 155.32 54997.60 88888.00 2011-08-10 05:58:46.500 222 12581.35 155.32 54997.57 88888.00 2011-08-10 05:58:46.625 222 12581.38 155.30 54997.55 88888.00 2011-08-10 05:58:46.750 222 12581.35 155.30 54997.53 88888.00 2011-08-10 05:58:46.875 222 12581.30 155.28 54997.53 88888.00 2011-08-10 05:58:47.000 222 12581.33 155.32 54997.53 88888.00 2011-08-10 05:58:47.125 222 12581.33 155.32 54997.53 88888.00 2011-08-10 05:58:47.250 222 12581.27 155.28 54997.53 88888.00 2011-08-10 05:58:47.375 222 12581.35 155.30 54997.53 88888.00 2011-08-10 05:58:47.500 222 12581.38 155.28 54997.55 88888.00 2011-08-10 05:58:47.625 222 12581.38 155.30 54997.50 88888.00 2011-08-10 05:58:47.750 222 12581.40 155.28 54997.47 88888.00 2011-08-10 05:58:47.875 222 12581.45 155.32 54997.53 88888.00 2011-08-10 05:58:48.000 222 12581.50 155.32 54997.50 88888.00 2011-08-10 05:58:48.125 222 12581.50 155.30 54997.50 88888.00 2011-08-10 05:58:48.250 222 12581.40 155.30 54997.50 88888.00 2011-08-10 05:58:48.375 222 12581.38 155.30 54997.50 88888.00 2011-08-10 05:58:48.500 222 12581.38 155.30 54997.50 88888.00 2011-08-10 05:58:48.625 222 12581.42 155.32 54997.53 88888.00 2011-08-10 05:58:48.750 222 12581.52 155.32 54997.50 88888.00 2011-08-10 05:58:48.875 222 12581.48 155.32 54997.50 88888.00 2011-08-10 05:58:49.000 222 12581.42 155.32 54997.47 88888.00 2011-08-10 05:58:49.125 222 12581.38 155.35 54997.47 88888.00 2011-08-10 05:58:49.250 222 12581.35 155.35 54997.45 88888.00 2011-08-10 05:58:49.375 222 12581.40 155.32 54997.40 88888.00 2011-08-10 05:58:49.500 222 12581.33 155.30 54997.38 88888.00 2011-08-10 05:58:49.625 222 12581.38 155.35 54997.43 88888.00 2011-08-10 05:58:49.750 222 12581.40 155.35 54997.43 88888.00 2011-08-10 05:58:49.875 222 12581.42 155.38 54997.40 88888.00 2011-08-10 05:58:50.000 222 12581.40 155.40 54997.43 88888.00 2011-08-10 05:58:50.125 222 12581.30 155.35 54997.40 88888.00 2011-08-10 05:58:50.250 222 12581.27 155.30 54997.35 88888.00 2011-08-10 05:58:50.375 222 12581.35 155.32 54997.38 88888.00 2011-08-10 05:58:50.500 222 12581.38 155.35 54997.38 88888.00 2011-08-10 05:58:50.625 222 12581.45 155.40 54997.38 88888.00 2011-08-10 05:58:50.750 222 12581.42 155.40 54997.38 88888.00 2011-08-10 05:58:50.875 222 12581.35 155.32 54997.35 88888.00 2011-08-10 05:58:51.000 222 12581.33 155.35 54997.35 88888.00 2011-08-10 05:58:51.125 222 12581.27 155.35 54997.35 88888.00 2011-08-10 05:58:51.250 222 12581.27 155.35 54997.35 88888.00 2011-08-10 05:58:51.375 222 12581.27 155.38 54997.35 88888.00 2011-08-10 05:58:51.500 222 12581.27 155.38 54997.35 88888.00 2011-08-10 05:58:51.625 222 12581.27 155.40 54997.35 88888.00 2011-08-10 05:58:51.750 222 12581.25 155.32 54997.30 88888.00 2011-08-10 05:58:51.875 222 12581.25 155.35 54997.32 88888.00 2011-08-10 05:58:52.000 222 12581.27 155.40 54997.32 88888.00 2011-08-10 05:58:52.125 222 12581.30 155.35 54997.32 88888.00 2011-08-10 05:58:52.250 222 12581.20 155.30 54997.28 88888.00 2011-08-10 05:58:52.375 222 12581.25 155.35 54997.28 88888.00 2011-08-10 05:58:52.500 222 12581.30 155.40 54997.28 88888.00 2011-08-10 05:58:52.625 222 12581.30 155.40 54997.25 88888.00 2011-08-10 05:58:52.750 222 12581.17 155.38 54997.25 88888.00 2011-08-10 05:58:52.875 222 12581.15 155.38 54997.25 88888.00 2011-08-10 05:58:53.000 222 12581.17 155.38 54997.25 88888.00 2011-08-10 05:58:53.125 222 12581.20 155.38 54997.25 88888.00 2011-08-10 05:58:53.250 222 12581.25 155.40 54997.20 88888.00 2011-08-10 05:58:53.375 222 12581.27 155.40 54997.18 88888.00 2011-08-10 05:58:53.500 222 12581.33 155.43 54997.18 88888.00 2011-08-10 05:58:53.625 222 12581.35 155.43 54997.20 88888.00 2011-08-10 05:58:53.750 222 12581.25 155.40 54997.22 88888.00 2011-08-10 05:58:53.875 222 12581.20 155.43 54997.18 88888.00 2011-08-10 05:58:54.000 222 12581.23 155.40 54997.15 88888.00 2011-08-10 05:58:54.125 222 12581.17 155.43 54997.12 88888.00 2011-08-10 05:58:54.250 222 12581.12 155.40 54997.15 88888.00 2011-08-10 05:58:54.375 222 12581.20 155.40 54997.12 88888.00 2011-08-10 05:58:54.500 222 12581.17 155.38 54997.10 88888.00 2011-08-10 05:58:54.625 222 12581.12 155.40 54997.10 88888.00 2011-08-10 05:58:54.750 222 12581.17 155.43 54997.15 88888.00 2011-08-10 05:58:54.875 222 12581.23 155.45 54997.12 88888.00 2011-08-10 05:58:55.000 222 12581.17 155.43 54997.10 88888.00 2011-08-10 05:58:55.125 222 12581.15 155.45 54997.12 88888.00 2011-08-10 05:58:55.250 222 12581.08 155.43 54997.12 88888.00 2011-08-10 05:58:55.375 222 12581.12 155.43 54997.12 88888.00 2011-08-10 05:58:55.500 222 12581.20 155.40 54997.10 88888.00 2011-08-10 05:58:55.625 222 12581.20 155.43 54997.10 88888.00 2011-08-10 05:58:55.750 222 12581.20 155.47 54997.12 88888.00 2011-08-10 05:58:55.875 222 12581.12 155.47 54997.10 88888.00 2011-08-10 05:58:56.000 222 12581.08 155.43 54997.07 88888.00 2011-08-10 05:58:56.125 222 12581.10 155.43 54997.07 88888.00 2011-08-10 05:58:56.250 222 12581.12 155.45 54997.10 88888.00 2011-08-10 05:58:56.375 222 12581.23 155.50 54997.10 88888.00 2011-08-10 05:58:56.500 222 12581.23 155.50 54997.07 88888.00 2011-08-10 05:58:56.625 222 12581.23 155.45 54997.05 88888.00 2011-08-10 05:58:56.750 222 12581.20 155.45 54997.03 88888.00 2011-08-10 05:58:56.875 222 12581.23 155.47 54997.03 88888.00 2011-08-10 05:58:57.000 222 12581.20 155.45 54997.03 88888.00 2011-08-10 05:58:57.125 222 12581.17 155.50 54997.03 88888.00 2011-08-10 05:58:57.250 222 12581.17 155.55 54997.05 88888.00 2011-08-10 05:58:57.375 222 12581.15 155.50 54997.00 88888.00 2011-08-10 05:58:57.500 222 12581.12 155.45 54996.97 88888.00 2011-08-10 05:58:57.625 222 12581.12 155.45 54996.97 88888.00 2011-08-10 05:58:57.750 222 12581.10 155.45 54996.97 88888.00 2011-08-10 05:58:57.875 222 12581.10 155.47 54996.97 88888.00 2011-08-10 05:58:58.000 222 12581.12 155.45 54996.95 88888.00 2011-08-10 05:58:58.125 222 12581.12 155.45 54996.93 88888.00 2011-08-10 05:58:58.250 222 12581.02 155.43 54996.90 88888.00 2011-08-10 05:58:58.375 222 12581.00 155.43 54996.93 88888.00 2011-08-10 05:58:58.500 222 12581.00 155.50 54996.93 88888.00 2011-08-10 05:58:58.625 222 12581.00 155.47 54996.93 88888.00 2011-08-10 05:58:58.750 222 12581.02 155.47 54996.93 88888.00 2011-08-10 05:58:58.875 222 12581.02 155.45 54996.90 88888.00 2011-08-10 05:58:59.000 222 12581.05 155.47 54996.85 88888.00 2011-08-10 05:58:59.125 222 12581.08 155.45 54996.85 88888.00 2011-08-10 05:58:59.250 222 12581.05 155.45 54996.88 88888.00 2011-08-10 05:58:59.375 222 12581.10 155.50 54996.90 88888.00 2011-08-10 05:58:59.500 222 12581.12 155.53 54996.90 88888.00 2011-08-10 05:58:59.625 222 12581.15 155.53 54996.88 88888.00 2011-08-10 05:58:59.750 222 12581.15 155.50 54996.85 88888.00 2011-08-10 05:58:59.875 222 12581.08 155.47 54996.85 88888.00 2011-08-10 05:59:00.000 222 12581.05 155.47 54996.85 88888.00 2011-08-10 05:59:00.125 222 12581.02 155.50 54996.85 88888.00 2011-08-10 05:59:00.250 222 12581.00 155.45 54996.82 88888.00 2011-08-10 05:59:00.375 222 12581.05 155.47 54996.82 88888.00 2011-08-10 05:59:00.500 222 12581.02 155.47 54996.80 88888.00 2011-08-10 05:59:00.625 222 12580.98 155.47 54996.78 88888.00 2011-08-10 05:59:00.750 222 12580.98 155.45 54996.78 88888.00 2011-08-10 05:59:00.875 222 12581.02 155.45 54996.78 88888.00 2011-08-10 05:59:01.000 222 12581.08 155.47 54996.75 88888.00 2011-08-10 05:59:01.125 222 12581.05 155.50 54996.75 88888.00 2011-08-10 05:59:01.250 222 12580.98 155.50 54996.78 88888.00 2011-08-10 05:59:01.375 222 12580.95 155.53 54996.78 88888.00 2011-08-10 05:59:01.500 222 12580.92 155.53 54996.75 88888.00 2011-08-10 05:59:01.625 222 12580.95 155.53 54996.75 88888.00 2011-08-10 05:59:01.750 222 12580.98 155.53 54996.75 88888.00 2011-08-10 05:59:01.875 222 12581.02 155.57 54996.75 88888.00 2011-08-10 05:59:02.000 222 12581.00 155.53 54996.72 88888.00 2011-08-10 05:59:02.125 222 12581.05 155.53 54996.72 88888.00 2011-08-10 05:59:02.250 222 12581.00 155.53 54996.72 88888.00 2011-08-10 05:59:02.375 222 12581.00 155.55 54996.72 88888.00 2011-08-10 05:59:02.500 222 12580.98 155.53 54996.68 88888.00 2011-08-10 05:59:02.625 222 12581.00 155.53 54996.65 88888.00 2011-08-10 05:59:02.750 222 12581.10 155.50 54996.65 88888.00 2011-08-10 05:59:02.875 222 12581.10 155.53 54996.65 88888.00 2011-08-10 05:59:03.000 222 12581.05 155.53 54996.62 88888.00 2011-08-10 05:59:03.125 222 12581.02 155.55 54996.62 88888.00 2011-08-10 05:59:03.250 222 12581.02 155.53 54996.60 88888.00 2011-08-10 05:59:03.375 222 12581.05 155.55 54996.60 88888.00 2011-08-10 05:59:03.500 222 12581.02 155.50 54996.55 88888.00 2011-08-10 05:59:03.625 222 12581.08 155.47 54996.57 88888.00 2011-08-10 05:59:03.750 222 12581.08 155.50 54996.60 88888.00 2011-08-10 05:59:03.875 222 12581.02 155.50 54996.57 88888.00 2011-08-10 05:59:04.000 222 12580.98 155.50 54996.53 88888.00 2011-08-10 05:59:04.125 222 12580.98 155.50 54996.55 88888.00 2011-08-10 05:59:04.250 222 12580.92 155.47 54996.53 88888.00 2011-08-10 05:59:04.375 222 12580.95 155.47 54996.53 88888.00 2011-08-10 05:59:04.500 222 12581.00 155.53 54996.53 88888.00 2011-08-10 05:59:04.625 222 12581.00 155.53 54996.50 88888.00 2011-08-10 05:59:04.750 222 12581.02 155.55 54996.50 88888.00 2011-08-10 05:59:04.875 222 12581.02 155.50 54996.50 88888.00 2011-08-10 05:59:05.000 222 12580.98 155.47 54996.47 88888.00 2011-08-10 05:59:05.125 222 12581.00 155.53 54996.50 88888.00 2011-08-10 05:59:05.250 222 12581.00 155.55 54996.53 88888.00 2011-08-10 05:59:05.375 222 12581.05 155.55 54996.50 88888.00 2011-08-10 05:59:05.500 222 12581.00 155.53 54996.53 88888.00 2011-08-10 05:59:05.625 222 12580.95 155.50 54996.53 88888.00 2011-08-10 05:59:05.750 222 12580.95 155.53 54996.47 88888.00 2011-08-10 05:59:05.875 222 12580.95 155.50 54996.45 88888.00 2011-08-10 05:59:06.000 222 12581.00 155.50 54996.43 88888.00 2011-08-10 05:59:06.125 222 12581.05 155.50 54996.43 88888.00 2011-08-10 05:59:06.250 222 12581.02 155.53 54996.47 88888.00 2011-08-10 05:59:06.375 222 12581.05 155.53 54996.47 88888.00 2011-08-10 05:59:06.500 222 12581.08 155.50 54996.43 88888.00 2011-08-10 05:59:06.625 222 12581.05 155.47 54996.40 88888.00 2011-08-10 05:59:06.750 222 12581.05 155.50 54996.40 88888.00 2011-08-10 05:59:06.875 222 12581.02 155.47 54996.38 88888.00 2011-08-10 05:59:07.000 222 12581.05 155.50 54996.38 88888.00 2011-08-10 05:59:07.125 222 12581.05 155.53 54996.38 88888.00 2011-08-10 05:59:07.250 222 12580.98 155.47 54996.35 88888.00 2011-08-10 05:59:07.375 222 12580.95 155.45 54996.30 88888.00 2011-08-10 05:59:07.500 222 12581.00 155.47 54996.32 88888.00 2011-08-10 05:59:07.625 222 12581.02 155.53 54996.30 88888.00 2011-08-10 05:59:07.750 222 12581.08 155.50 54996.32 88888.00 2011-08-10 05:59:07.875 222 12581.02 155.50 54996.32 88888.00 2011-08-10 05:59:08.000 222 12581.02 155.47 54996.28 88888.00 2011-08-10 05:59:08.125 222 12581.00 155.47 54996.28 88888.00 2011-08-10 05:59:08.250 222 12580.98 155.45 54996.30 88888.00 2011-08-10 05:59:08.375 222 12581.05 155.47 54996.30 88888.00 2011-08-10 05:59:08.500 222 12581.08 155.45 54996.28 88888.00 2011-08-10 05:59:08.625 222 12581.08 155.45 54996.25 88888.00 2011-08-10 05:59:08.750 222 12581.05 155.43 54996.25 88888.00 2011-08-10 05:59:08.875 222 12581.02 155.43 54996.25 88888.00 2011-08-10 05:59:09.000 222 12581.00 155.43 54996.20 88888.00 2011-08-10 05:59:09.125 222 12581.02 155.47 54996.20 88888.00 2011-08-10 05:59:09.250 222 12581.08 155.50 54996.22 88888.00 2011-08-10 05:59:09.375 222 12581.15 155.50 54996.20 88888.00 2011-08-10 05:59:09.500 222 12581.12 155.47 54996.22 88888.00 2011-08-10 05:59:09.625 222 12581.12 155.47 54996.22 88888.00 2011-08-10 05:59:09.750 222 12581.12 155.50 54996.20 88888.00 2011-08-10 05:59:09.875 222 12581.10 155.47 54996.22 88888.00 2011-08-10 05:59:10.000 222 12581.10 155.47 54996.18 88888.00 2011-08-10 05:59:10.125 222 12581.02 155.43 54996.12 88888.00 2011-08-10 05:59:10.250 222 12580.98 155.40 54996.15 88888.00 2011-08-10 05:59:10.375 222 12581.05 155.40 54996.10 88888.00 2011-08-10 05:59:10.500 222 12581.05 155.40 54996.10 88888.00 2011-08-10 05:59:10.625 222 12581.08 155.45 54996.12 88888.00 2011-08-10 05:59:10.750 222 12581.08 155.45 54996.12 88888.00 2011-08-10 05:59:10.875 222 12581.10 155.43 54996.12 88888.00 2011-08-10 05:59:11.000 222 12581.17 155.43 54996.10 88888.00 2011-08-10 05:59:11.125 222 12581.15 155.40 54996.05 88888.00 2011-08-10 05:59:11.250 222 12581.08 155.38 54996.05 88888.00 2011-08-10 05:59:11.375 222 12581.10 155.38 54996.05 88888.00 2011-08-10 05:59:11.500 222 12581.12 155.43 54996.05 88888.00 2011-08-10 05:59:11.625 222 12581.10 155.40 54996.05 88888.00 2011-08-10 05:59:11.750 222 12581.02 155.38 54996.03 88888.00 2011-08-10 05:59:11.875 222 12581.10 155.38 54996.00 88888.00 2011-08-10 05:59:12.000 222 12581.17 155.40 54996.03 88888.00 2011-08-10 05:59:12.125 222 12581.12 155.38 54996.03 88888.00 2011-08-10 05:59:12.250 222 12581.02 155.38 54996.03 88888.00 2011-08-10 05:59:12.375 222 12581.02 155.40 54996.03 88888.00 2011-08-10 05:59:12.500 222 12581.05 155.40 54996.00 88888.00 2011-08-10 05:59:12.625 222 12581.10 155.38 54996.00 88888.00 2011-08-10 05:59:12.750 222 12581.08 155.38 54995.97 88888.00 2011-08-10 05:59:12.875 222 12581.08 155.40 54995.97 88888.00 2011-08-10 05:59:13.000 222 12581.10 155.43 54995.95 88888.00 2011-08-10 05:59:13.125 222 12581.08 155.40 54995.93 88888.00 2011-08-10 05:59:13.250 222 12581.08 155.38 54995.95 88888.00 2011-08-10 05:59:13.375 222 12581.15 155.38 54995.95 88888.00 2011-08-10 05:59:13.500 222 12581.15 155.38 54995.93 88888.00 2011-08-10 05:59:13.625 222 12581.10 155.40 54995.90 88888.00 2011-08-10 05:59:13.750 222 12581.08 155.38 54995.90 88888.00 2011-08-10 05:59:13.875 222 12581.08 155.38 54995.93 88888.00 2011-08-10 05:59:14.000 222 12581.05 155.38 54995.93 88888.00 2011-08-10 05:59:14.125 222 12581.00 155.38 54995.90 88888.00 2011-08-10 05:59:14.250 222 12580.98 155.35 54995.88 88888.00 2011-08-10 05:59:14.375 222 12581.05 155.35 54995.88 88888.00 2011-08-10 05:59:14.500 222 12581.08 155.35 54995.90 88888.00 2011-08-10 05:59:14.625 222 12581.05 155.32 54995.85 88888.00 2011-08-10 05:59:14.750 222 12581.02 155.32 54995.85 88888.00 2011-08-10 05:59:14.875 222 12581.02 155.35 54995.85 88888.00 2011-08-10 05:59:15.000 222 12580.98 155.35 54995.85 88888.00 2011-08-10 05:59:15.125 222 12581.00 155.38 54995.85 88888.00 2011-08-10 05:59:15.250 222 12581.05 155.38 54995.85 88888.00 2011-08-10 05:59:15.375 222 12581.10 155.40 54995.85 88888.00 2011-08-10 05:59:15.500 222 12581.08 155.38 54995.82 88888.00 2011-08-10 05:59:15.625 222 12581.10 155.35 54995.80 88888.00 2011-08-10 05:59:15.750 222 12581.15 155.32 54995.80 88888.00 2011-08-10 05:59:15.875 222 12581.12 155.35 54995.80 88888.00 2011-08-10 05:59:16.000 222 12581.10 155.35 54995.78 88888.00 2011-08-10 05:59:16.125 222 12581.08 155.38 54995.80 88888.00 2011-08-10 05:59:16.250 222 12581.02 155.32 54995.78 88888.00 2011-08-10 05:59:16.375 222 12581.02 155.35 54995.78 88888.00 2011-08-10 05:59:16.500 222 12581.05 155.32 54995.75 88888.00 2011-08-10 05:59:16.625 222 12581.05 155.35 54995.72 88888.00 2011-08-10 05:59:16.750 222 12581.05 155.30 54995.72 88888.00 2011-08-10 05:59:16.875 222 12581.02 155.30 54995.70 88888.00 2011-08-10 05:59:17.000 222 12581.05 155.30 54995.70 88888.00 2011-08-10 05:59:17.125 222 12581.05 155.28 54995.70 88888.00 2011-08-10 05:59:17.250 222 12581.05 155.32 54995.70 88888.00 2011-08-10 05:59:17.375 222 12581.08 155.32 54995.65 88888.00 2011-08-10 05:59:17.500 222 12581.05 155.30 54995.68 88888.00 2011-08-10 05:59:17.625 222 12581.08 155.30 54995.65 88888.00 2011-08-10 05:59:17.750 222 12581.15 155.30 54995.65 88888.00 2011-08-10 05:59:17.875 222 12581.15 155.30 54995.65 88888.00 2011-08-10 05:59:18.000 222 12581.12 155.30 54995.62 88888.00 2011-08-10 05:59:18.125 222 12581.12 155.32 54995.62 88888.00 2011-08-10 05:59:18.250 222 12581.05 155.28 54995.60 88888.00 2011-08-10 05:59:18.375 222 12581.05 155.25 54995.57 88888.00 2011-08-10 05:59:18.500 222 12581.10 155.25 54995.57 88888.00 2011-08-10 05:59:18.625 222 12581.08 155.28 54995.57 88888.00 2011-08-10 05:59:18.750 222 12581.00 155.30 54995.57 88888.00 2011-08-10 05:59:18.875 222 12581.00 155.30 54995.57 88888.00 2011-08-10 05:59:19.000 222 12581.05 155.28 54995.55 88888.00 2011-08-10 05:59:19.125 222 12581.02 155.25 54995.53 88888.00 2011-08-10 05:59:19.250 222 12581.05 155.28 54995.53 88888.00 2011-08-10 05:59:19.375 222 12581.15 155.32 54995.53 88888.00 2011-08-10 05:59:19.500 222 12581.17 155.32 54995.50 88888.00 2011-08-10 05:59:19.625 222 12581.12 155.30 54995.50 88888.00 2011-08-10 05:59:19.750 222 12581.05 155.28 54995.47 88888.00 2011-08-10 05:59:19.875 222 12581.02 155.28 54995.45 88888.00 2011-08-10 05:59:20.000 222 12581.05 155.30 54995.47 88888.00 2011-08-10 05:59:20.125 222 12581.05 155.30 54995.47 88888.00 2011-08-10 05:59:20.250 222 12581.00 155.25 54995.47 88888.00 2011-08-10 05:59:20.375 222 12581.05 155.25 54995.45 88888.00 2011-08-10 05:59:20.500 222 12581.10 155.28 54995.47 88888.00 2011-08-10 05:59:20.625 222 12581.12 155.28 54995.45 88888.00 2011-08-10 05:59:20.750 222 12581.05 155.25 54995.40 88888.00 2011-08-10 05:59:20.875 222 12581.05 155.22 54995.38 88888.00 2011-08-10 05:59:21.000 222 12581.10 155.22 54995.38 88888.00 2011-08-10 05:59:21.125 222 12581.10 155.25 54995.40 88888.00 2011-08-10 05:59:21.250 222 12581.02 155.25 54995.40 88888.00 2011-08-10 05:59:21.375 222 12581.02 155.25 54995.40 88888.00 2011-08-10 05:59:21.500 222 12581.08 155.25 54995.40 88888.00 2011-08-10 05:59:21.625 222 12581.10 155.25 54995.40 88888.00 2011-08-10 05:59:21.750 222 12581.10 155.22 54995.40 88888.00 2011-08-10 05:59:21.875 222 12581.02 155.25 54995.40 88888.00 2011-08-10 05:59:22.000 222 12581.05 155.25 54995.38 88888.00 2011-08-10 05:59:22.125 222 12581.05 155.22 54995.35 88888.00 2011-08-10 05:59:22.250 222 12581.02 155.22 54995.35 88888.00 2011-08-10 05:59:22.375 222 12581.05 155.18 54995.32 88888.00 2011-08-10 05:59:22.500 222 12581.05 155.12 54995.30 88888.00 2011-08-10 05:59:22.625 222 12581.12 155.20 54995.30 88888.00 2011-08-10 05:59:22.750 222 12581.17 155.25 54995.32 88888.00 2011-08-10 05:59:22.875 222 12581.15 155.20 54995.30 88888.00 2011-08-10 05:59:23.000 222 12581.17 155.20 54995.30 88888.00 2011-08-10 05:59:23.125 222 12581.25 155.20 54995.30 88888.00 2011-08-10 05:59:23.250 222 12581.20 155.15 54995.28 88888.00 2011-08-10 05:59:23.375 222 12581.15 155.18 54995.25 88888.00 2011-08-10 05:59:23.500 222 12581.15 155.20 54995.25 88888.00 2011-08-10 05:59:23.625 222 12581.12 155.18 54995.25 88888.00 2011-08-10 05:59:23.750 222 12581.12 155.15 54995.25 88888.00 2011-08-10 05:59:23.875 222 12581.17 155.20 54995.22 88888.00 2011-08-10 05:59:24.000 222 12581.20 155.20 54995.22 88888.00 2011-08-10 05:59:24.125 222 12581.20 155.20 54995.22 88888.00 2011-08-10 05:59:24.250 222 12581.20 155.18 54995.25 88888.00 2011-08-10 05:59:24.375 222 12581.20 155.18 54995.22 88888.00 2011-08-10 05:59:24.500 222 12581.25 155.22 54995.22 88888.00 2011-08-10 05:59:24.625 222 12581.27 155.22 54995.22 88888.00 2011-08-10 05:59:24.750 222 12581.27 155.20 54995.22 88888.00 2011-08-10 05:59:24.875 222 12581.27 155.20 54995.20 88888.00 2011-08-10 05:59:25.000 222 12581.25 155.22 54995.22 88888.00 2011-08-10 05:59:25.125 222 12581.23 155.18 54995.18 88888.00 2011-08-10 05:59:25.250 222 12581.20 155.15 54995.18 88888.00 2011-08-10 05:59:25.375 222 12581.25 155.18 54995.18 88888.00 2011-08-10 05:59:25.500 222 12581.23 155.18 54995.15 88888.00 2011-08-10 05:59:25.625 222 12581.15 155.15 54995.15 88888.00 2011-08-10 05:59:25.750 222 12581.20 155.18 54995.12 88888.00 2011-08-10 05:59:25.875 222 12581.15 155.18 54995.15 88888.00 2011-08-10 05:59:26.000 222 12581.12 155.18 54995.15 88888.00 2011-08-10 05:59:26.125 222 12581.15 155.18 54995.12 88888.00 2011-08-10 05:59:26.250 222 12581.15 155.12 54995.12 88888.00 2011-08-10 05:59:26.375 222 12581.23 155.18 54995.12 88888.00 2011-08-10 05:59:26.500 222 12581.25 155.18 54995.12 88888.00 2011-08-10 05:59:26.625 222 12581.25 155.18 54995.12 88888.00 2011-08-10 05:59:26.750 222 12581.25 155.18 54995.12 88888.00 2011-08-10 05:59:26.875 222 12581.20 155.18 54995.10 88888.00 2011-08-10 05:59:27.000 222 12581.23 155.18 54995.10 88888.00 2011-08-10 05:59:27.125 222 12581.23 155.20 54995.07 88888.00 2011-08-10 05:59:27.250 222 12581.10 155.18 54995.05 88888.00 2011-08-10 05:59:27.375 222 12581.05 155.10 54995.00 88888.00 2011-08-10 05:59:27.500 222 12581.10 155.10 54995.00 88888.00 2011-08-10 05:59:27.625 222 12581.20 155.12 54995.00 88888.00 2011-08-10 05:59:27.750 222 12581.23 155.10 54995.00 88888.00 2011-08-10 05:59:27.875 222 12581.23 155.10 54995.00 88888.00 2011-08-10 05:59:28.000 222 12581.30 155.10 54994.97 88888.00 2011-08-10 05:59:28.125 222 12581.40 155.10 54994.97 88888.00 2011-08-10 05:59:28.250 222 12581.35 155.10 54994.97 88888.00 2011-08-10 05:59:28.375 222 12581.35 155.10 54994.97 88888.00 2011-08-10 05:59:28.500 222 12581.27 155.05 54994.97 88888.00 2011-08-10 05:59:28.625 222 12581.25 155.05 54994.95 88888.00 2011-08-10 05:59:28.750 222 12581.27 155.05 54994.97 88888.00 2011-08-10 05:59:28.875 222 12581.33 155.10 54994.95 88888.00 2011-08-10 05:59:29.000 222 12581.35 155.10 54994.93 88888.00 2011-08-10 05:59:29.125 222 12581.33 155.07 54994.93 88888.00 2011-08-10 05:59:29.250 222 12581.23 155.03 54994.93 88888.00 2011-08-10 05:59:29.375 222 12581.25 155.05 54994.93 88888.00 2011-08-10 05:59:29.500 222 12581.27 155.05 54994.93 88888.00 2011-08-10 05:59:29.625 222 12581.30 155.05 54994.90 88888.00 2011-08-10 05:59:29.750 222 12581.33 155.05 54994.93 88888.00 2011-08-10 05:59:29.875 222 12581.38 155.07 54994.93 88888.00 2011-08-10 05:59:30.000 222 12581.38 155.05 54994.93 88888.00 2011-08-10 05:59:30.125 222 12581.30 155.03 54994.90 88888.00 2011-08-10 05:59:30.250 222 12581.23 154.97 54994.88 88888.00 2011-08-10 05:59:30.375 222 12581.33 155.00 54994.85 88888.00 2011-08-10 05:59:30.500 222 12581.38 155.00 54994.85 88888.00 2011-08-10 05:59:30.625 222 12581.45 155.00 54994.82 88888.00 2011-08-10 05:59:30.750 222 12581.45 155.00 54994.78 88888.00 2011-08-10 05:59:30.875 222 12581.52 154.97 54994.78 88888.00 2011-08-10 05:59:31.000 222 12581.50 154.97 54994.72 88888.00 2011-08-10 05:59:31.125 222 12581.50 155.00 54994.82 88888.00 2011-08-10 05:59:31.250 222 12581.45 155.00 54994.78 88888.00 2011-08-10 05:59:31.375 222 12581.48 154.97 54994.75 88888.00 2011-08-10 05:59:31.500 222 12581.48 154.93 54994.72 88888.00 2011-08-10 05:59:31.625 222 12581.45 154.93 54994.72 88888.00 2011-08-10 05:59:31.750 222 12581.45 154.97 54994.75 88888.00 2011-08-10 05:59:31.875 222 12581.45 155.00 54994.78 88888.00 2011-08-10 05:59:32.000 222 12581.48 154.97 54994.75 88888.00 2011-08-10 05:59:32.125 222 12581.50 154.93 54994.75 88888.00 2011-08-10 05:59:32.250 222 12581.48 154.90 54994.72 88888.00 2011-08-10 05:59:32.375 222 12581.52 154.90 54994.70 88888.00 2011-08-10 05:59:32.500 222 12581.55 154.90 54994.70 88888.00 2011-08-10 05:59:32.625 222 12581.58 154.93 54994.72 88888.00 2011-08-10 05:59:32.750 222 12581.55 154.95 54994.70 88888.00 2011-08-10 05:59:32.875 222 12581.62 154.95 54994.70 88888.00 2011-08-10 05:59:33.000 222 12581.67 154.90 54994.70 88888.00 2011-08-10 05:59:33.125 222 12581.65 154.90 54994.70 88888.00 2011-08-10 05:59:33.250 222 12581.62 154.88 54994.70 88888.00 2011-08-10 05:59:33.375 222 12581.67 154.88 54994.68 88888.00 2011-08-10 05:59:33.500 222 12581.73 154.88 54994.65 88888.00 2011-08-10 05:59:33.625 222 12581.80 154.88 54994.65 88888.00 2011-08-10 05:59:33.750 222 12581.83 154.88 54994.60 88888.00 2011-08-10 05:59:33.875 222 12581.80 154.85 54994.60 88888.00 2011-08-10 05:59:34.000 222 12581.77 154.82 54994.57 88888.00 2011-08-10 05:59:34.125 222 12581.70 154.82 54994.60 88888.00 2011-08-10 05:59:34.250 222 12581.65 154.82 54994.60 88888.00 2011-08-10 05:59:34.375 222 12581.70 154.88 54994.60 88888.00 2011-08-10 05:59:34.500 222 12581.67 154.88 54994.60 88888.00 2011-08-10 05:59:34.625 222 12581.67 154.85 54994.57 88888.00 2011-08-10 05:59:34.750 222 12581.73 154.80 54994.55 88888.00 2011-08-10 05:59:34.875 222 12581.80 154.82 54994.55 88888.00 2011-08-10 05:59:35.000 222 12581.83 154.82 54994.55 88888.00 2011-08-10 05:59:35.125 222 12581.77 154.80 54994.55 88888.00 2011-08-10 05:59:35.250 222 12581.77 154.78 54994.55 88888.00 2011-08-10 05:59:35.375 222 12581.83 154.80 54994.55 88888.00 2011-08-10 05:59:35.500 222 12581.80 154.82 54994.55 88888.00 2011-08-10 05:59:35.625 222 12581.80 154.80 54994.50 88888.00 2011-08-10 05:59:35.750 222 12581.83 154.78 54994.53 88888.00 2011-08-10 05:59:35.875 222 12581.88 154.75 54994.50 88888.00 2011-08-10 05:59:36.000 222 12581.85 154.75 54994.47 88888.00 2011-08-10 05:59:36.125 222 12581.75 154.72 54994.50 88888.00 2011-08-10 05:59:36.250 222 12581.67 154.70 54994.47 88888.00 2011-08-10 05:59:36.375 222 12581.75 154.70 54994.43 88888.00 2011-08-10 05:59:36.500 222 12581.85 154.72 54994.43 88888.00 2011-08-10 05:59:36.625 222 12581.90 154.70 54994.43 88888.00 2011-08-10 05:59:36.750 222 12581.90 154.70 54994.45 88888.00 2011-08-10 05:59:36.875 222 12581.98 154.75 54994.43 88888.00 2011-08-10 05:59:37.000 222 12582.00 154.70 54994.43 88888.00 2011-08-10 05:59:37.125 222 12581.92 154.72 54994.45 88888.00 2011-08-10 05:59:37.250 222 12581.90 154.70 54994.43 88888.00 2011-08-10 05:59:37.375 222 12581.90 154.68 54994.38 88888.00 2011-08-10 05:59:37.500 222 12581.92 154.70 54994.40 88888.00 2011-08-10 05:59:37.625 222 12582.02 154.70 54994.40 88888.00 2011-08-10 05:59:37.750 222 12582.00 154.70 54994.43 88888.00 2011-08-10 05:59:37.875 222 12581.95 154.70 54994.43 88888.00 2011-08-10 05:59:38.000 222 12581.90 154.65 54994.40 88888.00 2011-08-10 05:59:38.125 222 12581.90 154.65 54994.40 88888.00 2011-08-10 05:59:38.250 222 12581.92 154.62 54994.38 88888.00 2011-08-10 05:59:38.375 222 12582.00 154.62 54994.38 88888.00 2011-08-10 05:59:38.500 222 12581.98 154.60 54994.35 88888.00 2011-08-10 05:59:38.625 222 12581.95 154.60 54994.35 88888.00 2011-08-10 05:59:38.750 222 12581.92 154.60 54994.35 88888.00 2011-08-10 05:59:38.875 222 12581.95 154.60 54994.32 88888.00 2011-08-10 05:59:39.000 222 12582.00 154.62 54994.30 88888.00 2011-08-10 05:59:39.125 222 12582.08 154.62 54994.30 88888.00 2011-08-10 05:59:39.250 222 12582.05 154.60 54994.30 88888.00 2011-08-10 05:59:39.375 222 12582.00 154.57 54994.28 88888.00 2011-08-10 05:59:39.500 222 12582.00 154.55 54994.30 88888.00 2011-08-10 05:59:39.625 222 12582.00 154.57 54994.30 88888.00 2011-08-10 05:59:39.750 222 12582.05 154.55 54994.30 88888.00 2011-08-10 05:59:39.875 222 12582.05 154.57 54994.28 88888.00 2011-08-10 05:59:40.000 222 12582.08 154.57 54994.25 88888.00 2011-08-10 05:59:40.125 222 12582.20 154.55 54994.25 88888.00 2011-08-10 05:59:40.250 222 12582.17 154.50 54994.22 88888.00 2011-08-10 05:59:40.375 222 12582.23 154.53 54994.22 88888.00 2011-08-10 05:59:40.500 222 12582.23 154.50 54994.22 88888.00 2011-08-10 05:59:40.625 222 12582.25 154.47 54994.20 88888.00 2011-08-10 05:59:40.750 222 12582.25 154.50 54994.22 88888.00 2011-08-10 05:59:40.875 222 12582.27 154.53 54994.22 88888.00 2011-08-10 05:59:41.000 222 12582.23 154.53 54994.22 88888.00 2011-08-10 05:59:41.125 222 12582.15 154.50 54994.22 88888.00 2011-08-10 05:59:41.250 222 12582.10 154.47 54994.22 88888.00 2011-08-10 05:59:41.375 222 12582.17 154.50 54994.25 88888.00 2011-08-10 05:59:41.500 222 12582.20 154.50 54994.20 88888.00 2011-08-10 05:59:41.625 222 12582.17 154.47 54994.18 88888.00 2011-08-10 05:59:41.750 222 12582.15 154.47 54994.18 88888.00 2011-08-10 05:59:41.875 222 12582.08 154.45 54994.15 88888.00 2011-08-10 05:59:42.000 222 12582.10 154.45 54994.12 88888.00 2011-08-10 05:59:42.125 222 12582.12 154.43 54994.10 88888.00 2011-08-10 05:59:42.250 222 12582.20 154.43 54994.15 88888.00 2011-08-10 05:59:42.375 222 12582.30 154.50 54994.18 88888.00 2011-08-10 05:59:42.500 222 12582.35 154.47 54994.15 88888.00 2011-08-10 05:59:42.625 222 12582.35 154.43 54994.12 88888.00 2011-08-10 05:59:42.750 222 12582.33 154.40 54994.12 88888.00 2011-08-10 05:59:42.875 222 12582.38 154.40 54994.12 88888.00 2011-08-10 05:59:43.000 222 12582.35 154.40 54994.12 88888.00 2011-08-10 05:59:43.125 222 12582.23 154.38 54994.10 88888.00 2011-08-10 05:59:43.250 222 12582.12 154.35 54994.10 88888.00 2011-08-10 05:59:43.375 222 12582.17 154.32 54994.07 88888.00 2011-08-10 05:59:43.500 222 12582.17 154.38 54994.07 88888.00 2011-08-10 05:59:43.625 222 12582.15 154.38 54994.10 88888.00 2011-08-10 05:59:43.750 222 12582.20 154.35 54994.10 88888.00 2011-08-10 05:59:43.875 222 12582.25 154.35 54994.07 88888.00 2011-08-10 05:59:44.000 222 12582.20 154.32 54994.05 88888.00 2011-08-10 05:59:44.125 222 12582.17 154.32 54994.05 88888.00 2011-08-10 05:59:44.250 222 12582.12 154.30 54994.05 88888.00 2011-08-10 05:59:44.375 222 12582.20 154.32 54994.05 88888.00 2011-08-10 05:59:44.500 222 12582.23 154.32 54994.05 88888.00 2011-08-10 05:59:44.625 222 12582.25 154.32 54994.05 88888.00 2011-08-10 05:59:44.750 222 12582.25 154.30 54994.05 88888.00 2011-08-10 05:59:44.875 222 12582.27 154.32 54994.03 88888.00 2011-08-10 05:59:45.000 222 12582.30 154.30 54994.00 88888.00 2011-08-10 05:59:45.125 222 12582.23 154.25 54994.05 88888.00 2011-08-10 05:59:45.250 222 12582.17 154.25 54994.03 88888.00 2011-08-10 05:59:45.375 222 12582.23 154.28 54994.00 88888.00 2011-08-10 05:59:45.500 222 12582.20 154.28 54993.97 88888.00 2011-08-10 05:59:45.625 222 12582.17 154.28 54993.97 88888.00 2011-08-10 05:59:45.750 222 12582.17 154.25 54993.97 88888.00 2011-08-10 05:59:45.875 222 12582.27 154.22 54994.00 88888.00 2011-08-10 05:59:46.000 222 12582.35 154.22 54993.95 88888.00 2011-08-10 05:59:46.125 222 12582.38 154.20 54993.97 88888.00 2011-08-10 05:59:46.250 222 12582.35 154.18 54993.97 88888.00 2011-08-10 05:59:46.375 222 12582.35 154.15 54993.93 88888.00 2011-08-10 05:59:46.500 222 12582.35 154.18 54993.93 88888.00 2011-08-10 05:59:46.625 222 12582.25 154.15 54993.95 88888.00 2011-08-10 05:59:46.750 222 12582.25 154.20 54993.95 88888.00 2011-08-10 05:59:46.875 222 12582.35 154.18 54993.93 88888.00 2011-08-10 05:59:47.000 222 12582.35 154.18 54993.90 88888.00 2011-08-10 05:59:47.125 222 12582.30 154.12 54993.88 88888.00 2011-08-10 05:59:47.250 222 12582.27 154.12 54993.88 88888.00 2011-08-10 05:59:47.375 222 12582.35 154.12 54993.90 88888.00 2011-08-10 05:59:47.500 222 12582.35 154.15 54993.90 88888.00 2011-08-10 05:59:47.625 222 12582.30 154.12 54993.90 88888.00 2011-08-10 05:59:47.750 222 12582.27 154.10 54993.90 88888.00 2011-08-10 05:59:47.875 222 12582.30 154.12 54993.88 88888.00 2011-08-10 05:59:48.000 222 12582.35 154.12 54993.88 88888.00 2011-08-10 05:59:48.125 222 12582.27 154.10 54993.88 88888.00 2011-08-10 05:59:48.250 222 12582.23 154.05 54993.88 88888.00 2011-08-10 05:59:48.375 222 12582.27 154.10 54993.88 88888.00 2011-08-10 05:59:48.500 222 12582.30 154.12 54993.88 88888.00 2011-08-10 05:59:48.625 222 12582.33 154.10 54993.85 88888.00 2011-08-10 05:59:48.750 222 12582.25 154.05 54993.82 88888.00 2011-08-10 05:59:48.875 222 12582.23 154.07 54993.85 88888.00 2011-08-10 05:59:49.000 222 12582.23 154.05 54993.85 88888.00 2011-08-10 05:59:49.125 222 12582.20 154.05 54993.82 88888.00 2011-08-10 05:59:49.250 222 12582.20 154.03 54993.82 88888.00 2011-08-10 05:59:49.375 222 12582.25 154.05 54993.80 88888.00 2011-08-10 05:59:49.500 222 12582.25 154.05 54993.82 88888.00 2011-08-10 05:59:49.625 222 12582.23 154.03 54993.80 88888.00 2011-08-10 05:59:49.750 222 12582.23 154.03 54993.80 88888.00 2011-08-10 05:59:49.875 222 12582.23 153.97 54993.78 88888.00 2011-08-10 05:59:50.000 222 12582.20 153.95 54993.78 88888.00 2011-08-10 05:59:50.125 222 12582.15 153.95 54993.78 88888.00 2011-08-10 05:59:50.250 222 12582.12 153.93 54993.78 88888.00 2011-08-10 05:59:50.375 222 12582.15 153.88 54993.72 88888.00 2011-08-10 05:59:50.500 222 12582.23 153.93 54993.75 88888.00 2011-08-10 05:59:50.625 222 12582.23 153.95 54993.80 88888.00 2011-08-10 05:59:50.750 222 12582.15 153.90 54993.80 88888.00 2011-08-10 05:59:50.875 222 12582.15 153.90 54993.78 88888.00 2011-08-10 05:59:51.000 222 12582.17 153.88 54993.72 88888.00 2011-08-10 05:59:51.125 222 12582.17 153.88 54993.75 88888.00 2011-08-10 05:59:51.250 222 12582.17 153.88 54993.75 88888.00 2011-08-10 05:59:51.375 222 12582.23 153.88 54993.75 88888.00 2011-08-10 05:59:51.500 222 12582.17 153.90 54993.72 88888.00 2011-08-10 05:59:51.625 222 12582.15 153.85 54993.72 88888.00 2011-08-10 05:59:51.750 222 12582.15 153.88 54993.72 88888.00 2011-08-10 05:59:51.875 222 12582.08 153.88 54993.72 88888.00 2011-08-10 05:59:52.000 222 12582.08 153.85 54993.70 88888.00 2011-08-10 05:59:52.125 222 12582.02 153.85 54993.70 88888.00 2011-08-10 05:59:52.250 222 12582.02 153.80 54993.72 88888.00 2011-08-10 05:59:52.375 222 12582.02 153.80 54993.68 88888.00 2011-08-10 05:59:52.500 222 12582.08 153.82 54993.68 88888.00 2011-08-10 05:59:52.625 222 12582.15 153.85 54993.68 88888.00 2011-08-10 05:59:52.750 222 12582.20 153.82 54993.70 88888.00 2011-08-10 05:59:52.875 222 12582.20 153.82 54993.68 88888.00 2011-08-10 05:59:53.000 222 12582.17 153.82 54993.62 88888.00 2011-08-10 05:59:53.125 222 12582.12 153.80 54993.68 88888.00 2011-08-10 05:59:53.250 222 12582.08 153.78 54993.70 88888.00 2011-08-10 05:59:53.375 222 12582.12 153.82 54993.70 88888.00 2011-08-10 05:59:53.500 222 12582.10 153.80 54993.68 88888.00 2011-08-10 05:59:53.625 222 12582.10 153.78 54993.65 88888.00 2011-08-10 05:59:53.750 222 12582.05 153.78 54993.62 88888.00 2011-08-10 05:59:53.875 222 12582.05 153.80 54993.62 88888.00 2011-08-10 05:59:54.000 222 12582.10 153.80 54993.62 88888.00 2011-08-10 05:59:54.125 222 12582.10 153.75 54993.62 88888.00 2011-08-10 05:59:54.250 222 12582.05 153.80 54993.62 88888.00 2011-08-10 05:59:54.375 222 12582.10 153.78 54993.62 88888.00 2011-08-10 05:59:54.500 222 12582.10 153.80 54993.62 88888.00 2011-08-10 05:59:54.625 222 12582.10 153.75 54993.60 88888.00 2011-08-10 05:59:54.750 222 12582.08 153.72 54993.60 88888.00 2011-08-10 05:59:54.875 222 12582.02 153.75 54993.60 88888.00 2011-08-10 05:59:55.000 222 12582.02 153.75 54993.57 88888.00 2011-08-10 05:59:55.125 222 12582.00 153.78 54993.57 88888.00 2011-08-10 05:59:55.250 222 12581.90 153.78 54993.53 88888.00 2011-08-10 05:59:55.375 222 12581.90 153.72 54993.50 88888.00 2011-08-10 05:59:55.500 222 12581.88 153.72 54993.53 88888.00 2011-08-10 05:59:55.625 222 12581.90 153.72 54993.53 88888.00 2011-08-10 05:59:55.750 222 12581.90 153.70 54993.50 88888.00 2011-08-10 05:59:55.875 222 12581.90 153.72 54993.53 88888.00 2011-08-10 05:59:56.000 222 12581.90 153.72 54993.53 88888.00 2011-08-10 05:59:56.125 222 12581.88 153.72 54993.55 88888.00 2011-08-10 05:59:56.250 222 12581.83 153.70 54993.53 88888.00 2011-08-10 05:59:56.375 222 12581.90 153.70 54993.47 88888.00 2011-08-10 05:59:56.500 222 12581.92 153.70 54993.47 88888.00 2011-08-10 05:59:56.625 222 12581.92 153.72 54993.47 88888.00 2011-08-10 05:59:56.750 222 12581.90 153.72 54993.50 88888.00 2011-08-10 05:59:56.875 222 12581.92 153.68 54993.47 88888.00 2011-08-10 05:59:57.000 222 12581.95 153.70 54993.45 88888.00 2011-08-10 05:59:57.125 222 12582.02 153.68 54993.47 88888.00 2011-08-10 05:59:57.250 222 12582.02 153.70 54993.47 88888.00 2011-08-10 05:59:57.375 222 12582.02 153.70 54993.47 88888.00 2011-08-10 05:59:57.500 222 12582.00 153.68 54993.47 88888.00 2011-08-10 05:59:57.625 222 12582.02 153.70 54993.45 88888.00 2011-08-10 05:59:57.750 222 12581.98 153.68 54993.43 88888.00 2011-08-10 05:59:57.875 222 12581.92 153.65 54993.43 88888.00 2011-08-10 05:59:58.000 222 12581.90 153.68 54993.43 88888.00 2011-08-10 05:59:58.125 222 12581.90 153.68 54993.43 88888.00 2011-08-10 05:59:58.250 222 12581.90 153.65 54993.40 88888.00 2011-08-10 05:59:58.375 222 12582.00 153.68 54993.43 88888.00 2011-08-10 05:59:58.500 222 12582.00 153.65 54993.43 88888.00 2011-08-10 05:59:58.625 222 12581.95 153.65 54993.40 88888.00 2011-08-10 05:59:58.750 222 12581.95 153.62 54993.38 88888.00 2011-08-10 05:59:58.875 222 12581.98 153.60 54993.32 88888.00 2011-08-10 06:00:00.000 222 12581.98 153.62 54993.32 88888.00 2011-08-10 06:00:00.125 222 12581.90 153.62 54993.32 88888.00 2011-08-10 06:00:00.250 222 12581.92 153.62 54993.35 88888.00 2011-08-10 06:00:00.375 222 12581.92 153.60 54993.35 88888.00 2011-08-10 06:00:00.500 222 12581.92 153.60 54993.35 88888.00 2011-08-10 06:00:00.625 222 12581.90 153.62 54993.32 88888.00 2011-08-10 06:00:00.750 222 12581.85 153.62 54993.30 88888.00 2011-08-10 06:00:00.875 222 12581.88 153.62 54993.28 88888.00 2011-08-10 06:00:00.000 222 12581.92 153.62 54993.28 88888.00 2011-08-10 06:00:00.125 222 12581.88 153.60 54993.32 88888.00 2011-08-10 06:00:00.250 222 12581.80 153.57 54993.30 88888.00 2011-08-10 06:00:00.375 222 12581.85 153.60 54993.32 88888.00 2011-08-10 06:00:00.500 222 12581.83 153.60 54993.30 88888.00 2011-08-10 06:00:00.625 222 12581.83 153.57 54993.25 88888.00 2011-08-10 06:00:00.750 222 12581.80 153.57 54993.25 88888.00 2011-08-10 06:00:00.875 222 12581.83 153.57 54993.28 88888.00 2011-08-10 06:00:01.000 222 12581.83 153.62 54993.30 88888.00 2011-08-10 06:00:01.125 222 12581.80 153.62 54993.28 88888.00 2011-08-10 06:00:01.250 222 12581.75 153.57 54993.25 88888.00 2011-08-10 06:00:01.375 222 12581.80 153.60 54993.28 88888.00 2011-08-10 06:00:01.500 222 12581.83 153.57 54993.25 88888.00 2011-08-10 06:00:01.625 222 12581.83 153.57 54993.22 88888.00 2011-08-10 06:00:01.750 222 12581.83 153.60 54993.20 88888.00 2011-08-10 06:00:01.875 222 12581.83 153.60 54993.22 88888.00 2011-08-10 06:00:02.000 222 12581.75 153.55 54993.22 88888.00 2011-08-10 06:00:02.125 222 12581.75 153.55 54993.22 88888.00 2011-08-10 06:00:02.250 222 12581.67 153.55 54993.20 88888.00 2011-08-10 06:00:02.375 222 12581.62 153.53 54993.15 88888.00 2011-08-10 06:00:02.500 222 12581.65 153.55 54993.15 88888.00 2011-08-10 06:00:02.625 222 12581.70 153.55 54993.18 88888.00 2011-08-10 06:00:02.750 222 12581.67 153.57 54993.15 88888.00 2011-08-10 06:00:02.875 222 12581.65 153.60 54993.18 88888.00 2011-08-10 06:00:03.000 222 12581.62 153.55 54993.15 88888.00 2011-08-10 06:00:03.125 222 12581.70 153.55 54993.15 88888.00 2011-08-10 06:00:03.250 222 12581.70 153.55 54993.15 88888.00 2011-08-10 06:00:03.375 222 12581.75 153.62 54993.12 88888.00 2011-08-10 06:00:03.500 222 12581.65 153.60 54993.15 88888.00 2011-08-10 06:00:03.625 222 12581.62 153.57 54993.12 88888.00 2011-08-10 06:00:03.750 222 12581.60 153.55 54993.10 88888.00 2011-08-10 06:00:03.875 222 12581.58 153.55 54993.07 88888.00 2011-08-10 06:00:04.000 222 12581.60 153.55 54993.05 88888.00 2011-08-10 06:00:04.125 222 12581.62 153.57 54993.07 88888.00 2011-08-10 06:00:04.250 222 12581.55 153.53 54993.10 88888.00 2011-08-10 06:00:04.375 222 12581.60 153.57 54993.10 88888.00 2011-08-10 06:00:04.500 222 12581.62 153.55 54993.07 88888.00 2011-08-10 06:00:04.625 222 12581.60 153.55 54993.05 88888.00 2011-08-10 06:00:04.750 222 12581.60 153.57 54993.05 88888.00 2011-08-10 06:00:04.875 222 12581.58 153.55 54993.03 88888.00 2011-08-10 06:00:05.000 222 12581.58 153.57 54993.00 88888.00 2011-08-10 06:00:05.125 222 12581.60 153.55 54993.00 88888.00 2011-08-10 06:00:05.250 222 12581.58 153.55 54993.00 88888.00 2011-08-10 06:00:05.375 222 12581.52 153.53 54992.97 88888.00 2011-08-10 06:00:05.500 222 12581.52 153.57 54992.95 88888.00 2011-08-10 06:00:05.625 222 12581.52 153.60 54992.97 88888.00 2011-08-10 06:00:05.750 222 12581.52 153.57 54993.00 88888.00 2011-08-10 06:00:05.875 222 12581.50 153.57 54992.95 88888.00 2011-08-10 06:00:06.000 222 12581.52 153.55 54992.93 88888.00 2011-08-10 06:00:06.125 222 12581.58 153.53 54992.97 88888.00 2011-08-10 06:00:06.250 222 12581.52 153.55 54992.95 88888.00 2011-08-10 06:00:06.375 222 12581.50 153.55 54992.95 88888.00 2011-08-10 06:00:06.500 222 12581.42 153.55 54992.95 88888.00 2011-08-10 06:00:06.625 222 12581.50 153.57 54992.93 88888.00 2011-08-10 06:00:06.750 222 12581.50 153.57 54992.93 88888.00 2011-08-10 06:00:06.875 222 12581.52 153.55 54992.90 88888.00 2011-08-10 06:00:07.000 222 12581.52 153.53 54992.88 88888.00 2011-08-10 06:00:07.125 222 12581.50 153.53 54992.88 88888.00 2011-08-10 06:00:07.250 222 12581.48 153.53 54992.88 88888.00 2011-08-10 06:00:07.375 222 12581.48 153.57 54992.90 88888.00 2011-08-10 06:00:07.500 222 12581.48 153.57 54992.88 88888.00 2011-08-10 06:00:07.625 222 12581.45 153.55 54992.85 88888.00 2011-08-10 06:00:07.750 222 12581.42 153.55 54992.85 88888.00 2011-08-10 06:00:07.875 222 12581.40 153.55 54992.85 88888.00 2011-08-10 06:00:08.000 222 12581.40 153.57 54992.82 88888.00 2011-08-10 06:00:08.125 222 12581.38 153.57 54992.85 88888.00 2011-08-10 06:00:08.250 222 12581.27 153.55 54992.88 88888.00 2011-08-10 06:00:08.375 222 12581.25 153.55 54992.82 88888.00 2011-08-10 06:00:08.500 222 12581.25 153.55 54992.80 88888.00 2011-08-10 06:00:08.625 222 12581.30 153.57 54992.80 88888.00 2011-08-10 06:00:08.750 222 12581.38 153.55 54992.80 88888.00 2011-08-10 06:00:08.875 222 12581.42 153.55 54992.80 88888.00 2011-08-10 06:00:09.000 222 12581.40 153.55 54992.80 88888.00 2011-08-10 06:00:09.125 222 12581.38 153.57 54992.80 88888.00 2011-08-10 06:00:09.250 222 12581.30 153.55 54992.75 88888.00 2011-08-10 06:00:09.375 222 12581.33 153.55 54992.72 88888.00 2011-08-10 06:00:09.500 222 12581.35 153.53 54992.72 88888.00 2011-08-10 06:00:09.625 222 12581.35 153.53 54992.72 88888.00 2011-08-10 06:00:09.750 222 12581.35 153.50 54992.70 88888.00 2011-08-10 06:00:09.875 222 12581.25 153.55 54992.70 88888.00 2011-08-10 06:00:10.000 222 12581.25 153.55 54992.72 88888.00 2011-08-10 06:00:10.125 222 12581.30 153.53 54992.72 88888.00 2011-08-10 06:00:10.250 222 12581.25 153.55 54992.75 88888.00 2011-08-10 06:00:10.375 222 12581.23 153.57 54992.75 88888.00 2011-08-10 06:00:10.500 222 12581.17 153.55 54992.72 88888.00 2011-08-10 06:00:10.625 222 12581.17 153.55 54992.68 88888.00 2011-08-10 06:00:10.750 222 12581.15 153.53 54992.65 88888.00 2011-08-10 06:00:10.875 222 12581.15 153.53 54992.65 88888.00 2011-08-10 06:00:11.000 222 12581.15 153.55 54992.62 88888.00 2011-08-10 06:00:11.125 222 12581.10 153.55 54992.62 88888.00 2011-08-10 06:00:11.250 222 12581.05 153.55 54992.68 88888.00 2011-08-10 06:00:11.375 222 12581.08 153.57 54992.65 88888.00 2011-08-10 06:00:11.500 222 12581.10 153.55 54992.62 88888.00 2011-08-10 06:00:11.625 222 12581.08 153.57 54992.62 88888.00 2011-08-10 06:00:11.750 222 12581.05 153.57 54992.60 88888.00 2011-08-10 06:00:11.875 222 12581.08 153.55 54992.60 88888.00 2011-08-10 06:00:12.000 222 12581.15 153.55 54992.60 88888.00 2011-08-10 06:00:12.125 222 12581.20 153.57 54992.60 88888.00 2011-08-10 06:00:12.250 222 12581.20 153.55 54992.57 88888.00 2011-08-10 06:00:12.375 222 12581.17 153.53 54992.55 88888.00 2011-08-10 06:00:12.500 222 12581.15 153.55 54992.57 88888.00 2011-08-10 06:00:12.625 222 12581.15 153.55 54992.55 88888.00 2011-08-10 06:00:12.750 222 12581.17 153.55 54992.55 88888.00 2011-08-10 06:00:12.875 222 12581.17 153.57 54992.53 88888.00 2011-08-10 06:00:13.000 222 12581.17 153.57 54992.53 88888.00 2011-08-10 06:00:13.125 222 12581.08 153.60 54992.53 88888.00 2011-08-10 06:00:13.250 222 12581.02 153.57 54992.53 88888.00 2011-08-10 06:00:13.375 222 12581.05 153.57 54992.53 88888.00 2011-08-10 06:00:13.500 222 12581.08 153.55 54992.47 88888.00 2011-08-10 06:00:13.625 222 12581.08 153.55 54992.45 88888.00 2011-08-10 06:00:13.750 222 12581.08 153.53 54992.45 88888.00 2011-08-10 06:00:13.875 222 12581.10 153.57 54992.47 88888.00 2011-08-10 06:00:14.000 222 12581.08 153.60 54992.45 88888.00 2011-08-10 06:00:14.125 222 12581.00 153.60 54992.45 88888.00 2011-08-10 06:00:14.250 222 12580.92 153.55 54992.43 88888.00 2011-08-10 06:00:14.375 222 12580.98 153.60 54992.45 88888.00 2011-08-10 06:00:14.500 222 12580.98 153.57 54992.43 88888.00 2011-08-10 06:00:14.625 222 12580.95 153.57 54992.40 88888.00 2011-08-10 06:00:14.750 222 12580.90 153.60 54992.40 88888.00 2011-08-10 06:00:14.875 222 12580.85 153.57 54992.40 88888.00 2011-08-10 06:00:15.000 222 12580.88 153.55 54992.38 88888.00 2011-08-10 06:00:15.125 222 12580.85 153.55 54992.35 88888.00 2011-08-10 06:00:15.250 222 12580.85 153.53 54992.38 88888.00 2011-08-10 06:00:15.375 222 12580.88 153.55 54992.35 88888.00 2011-08-10 06:00:15.500 222 12580.90 153.55 54992.32 88888.00 2011-08-10 06:00:15.625 222 12580.88 153.55 54992.32 88888.00 2011-08-10 06:00:15.750 222 12580.85 153.55 54992.32 88888.00 2011-08-10 06:00:15.875 222 12580.83 153.55 54992.32 88888.00 2011-08-10 06:00:16.000 222 12580.80 153.55 54992.28 88888.00 2011-08-10 06:00:16.125 222 12580.80 153.57 54992.30 88888.00 2011-08-10 06:00:16.250 222 12580.77 153.53 54992.28 88888.00 2011-08-10 06:00:16.375 222 12580.83 153.55 54992.30 88888.00 2011-08-10 06:00:16.500 222 12580.80 153.55 54992.28 88888.00 2011-08-10 06:00:16.625 222 12580.80 153.55 54992.25 88888.00 2011-08-10 06:00:16.750 222 12580.80 153.55 54992.22 88888.00 2011-08-10 06:00:16.875 222 12580.80 153.57 54992.25 88888.00 2011-08-10 06:00:17.000 222 12580.75 153.55 54992.22 88888.00 2011-08-10 06:00:17.125 222 12580.75 153.57 54992.25 88888.00 2011-08-10 06:00:17.250 222 12580.73 153.57 54992.25 88888.00 2011-08-10 06:00:17.375 222 12580.77 153.60 54992.22 88888.00 2011-08-10 06:00:17.500 222 12580.80 153.60 54992.20 88888.00 2011-08-10 06:00:17.625 222 12580.80 153.60 54992.18 88888.00 2011-08-10 06:00:17.750 222 12580.80 153.60 54992.20 88888.00 2011-08-10 06:00:17.875 222 12580.75 153.60 54992.18 88888.00 2011-08-10 06:00:18.000 222 12580.70 153.57 54992.15 88888.00 2011-08-10 06:00:18.125 222 12580.75 153.57 54992.15 88888.00 2011-08-10 06:00:18.250 222 12580.73 153.55 54992.12 88888.00 2011-08-10 06:00:18.375 222 12580.73 153.55 54992.07 88888.00 2011-08-10 06:00:18.500 222 12580.73 153.53 54992.07 88888.00 2011-08-10 06:00:18.625 222 12580.67 153.57 54992.07 88888.00 2011-08-10 06:00:18.750 222 12580.65 153.57 54992.12 88888.00 2011-08-10 06:00:18.875 222 12580.60 153.57 54992.10 88888.00 2011-08-10 06:00:19.000 222 12580.58 153.60 54992.10 88888.00 2011-08-10 06:00:19.125 222 12580.58 153.55 54992.07 88888.00 2011-08-10 06:00:19.250 222 12580.58 153.55 54992.07 88888.00 2011-08-10 06:00:19.375 222 12580.62 153.57 54992.05 88888.00 2011-08-10 06:00:19.500 222 12580.62 153.57 54992.03 88888.00 2011-08-10 06:00:19.625 222 12580.67 153.55 54992.00 88888.00 2011-08-10 06:00:19.750 222 12580.62 153.55 54992.03 88888.00 2011-08-10 06:00:19.875 222 12580.60 153.57 54992.03 88888.00 2011-08-10 06:00:20.000 222 12580.62 153.57 54992.00 88888.00 2011-08-10 06:00:20.125 222 12580.67 153.57 54992.00 88888.00 2011-08-10 06:00:20.250 222 12580.62 153.53 54992.00 88888.00 2011-08-10 06:00:20.375 222 12580.55 153.57 54992.03 88888.00 2011-08-10 06:00:20.500 222 12580.52 153.55 54991.97 88888.00 2011-08-10 06:00:20.625 222 12580.55 153.55 54992.03 88888.00 2011-08-10 06:00:20.750 222 12580.55 153.55 54992.00 88888.00 2011-08-10 06:00:20.875 222 12580.50 153.55 54991.97 88888.00 2011-08-10 06:00:21.000 222 12580.50 153.55 54991.95 88888.00 2011-08-10 06:00:21.125 222 12580.52 153.50 54991.97 88888.00 2011-08-10 06:00:21.250 222 12580.52 153.50 54991.95 88888.00 2011-08-10 06:00:21.375 222 12580.58 153.55 54991.95 88888.00 2011-08-10 06:00:21.500 222 12580.55 153.57 54991.95 88888.00 2011-08-10 06:00:21.625 222 12580.50 153.57 54991.95 88888.00 2011-08-10 06:00:21.750 222 12580.50 153.55 54991.93 88888.00 2011-08-10 06:00:21.875 222 12580.52 153.55 54991.93 88888.00 2011-08-10 06:00:22.000 222 12580.58 153.57 54991.88 88888.00 2011-08-10 06:00:22.125 222 12580.58 153.57 54991.88 88888.00 2011-08-10 06:00:22.250 222 12580.50 153.55 54991.88 88888.00 2011-08-10 06:00:22.375 222 12580.48 153.55 54991.88 88888.00 2011-08-10 06:00:22.500 222 12580.42 153.57 54991.88 88888.00 2011-08-10 06:00:22.625 222 12580.40 153.60 54991.88 88888.00 2011-08-10 06:00:22.750 222 12580.42 153.57 54991.88 88888.00 2011-08-10 06:00:22.875 222 12580.38 153.55 54991.85 88888.00 2011-08-10 06:00:23.000 222 12580.35 153.53 54991.82 88888.00 2011-08-10 06:00:23.125 222 12580.38 153.55 54991.82 88888.00 2011-08-10 06:00:23.250 222 12580.40 153.53 54991.82 88888.00 2011-08-10 06:00:23.375 222 12580.38 153.55 54991.82 88888.00 2011-08-10 06:00:23.500 222 12580.30 153.55 54991.82 88888.00 2011-08-10 06:00:23.625 222 12580.30 153.55 54991.78 88888.00 2011-08-10 06:00:23.750 222 12580.40 153.55 54991.78 88888.00 2011-08-10 06:00:23.875 222 12580.40 153.57 54991.78 88888.00 2011-08-10 06:00:24.000 222 12580.33 153.55 54991.72 88888.00 2011-08-10 06:00:24.125 222 12580.30 153.55 54991.75 88888.00 2011-08-10 06:00:24.250 222 12580.30 153.53 54991.72 88888.00 2011-08-10 06:00:24.375 222 12580.27 153.53 54991.68 88888.00 2011-08-10 06:00:24.500 222 12580.30 153.53 54991.70 88888.00 2011-08-10 06:00:24.625 222 12580.30 153.53 54991.68 88888.00 2011-08-10 06:00:24.750 222 12580.33 153.55 54991.70 88888.00 2011-08-10 06:00:24.875 222 12580.35 153.55 54991.68 88888.00 2011-08-10 06:00:25.000 222 12580.35 153.53 54991.65 88888.00 2011-08-10 06:00:25.125 222 12580.35 153.53 54991.68 88888.00 2011-08-10 06:00:25.250 222 12580.33 153.53 54991.65 88888.00 2011-08-10 06:00:25.375 222 12580.33 153.53 54991.62 88888.00 2011-08-10 06:00:25.500 222 12580.35 153.55 54991.62 88888.00 2011-08-10 06:00:25.625 222 12580.38 153.55 54991.62 88888.00 2011-08-10 06:00:25.750 222 12580.35 153.57 54991.62 88888.00 2011-08-10 06:00:25.875 222 12580.27 153.57 54991.60 88888.00 2011-08-10 06:00:26.000 222 12580.25 153.55 54991.55 88888.00 2011-08-10 06:00:26.125 222 12580.20 153.55 54991.57 88888.00 2011-08-10 06:00:26.250 222 12580.17 153.57 54991.60 88888.00 2011-08-10 06:00:26.375 222 12580.25 153.60 54991.60 88888.00 2011-08-10 06:00:26.500 222 12580.27 153.57 54991.57 88888.00 2011-08-10 06:00:26.625 222 12580.27 153.55 54991.50 88888.00 2011-08-10 06:00:26.750 222 12580.25 153.57 54991.50 88888.00 2011-08-10 06:00:26.875 222 12580.20 153.57 54991.50 88888.00 2011-08-10 06:00:27.000 222 12580.15 153.57 54991.50 88888.00 2011-08-10 06:00:27.125 222 12580.15 153.55 54991.50 88888.00 2011-08-10 06:00:27.250 222 12580.08 153.50 54991.47 88888.00 2011-08-10 06:00:27.375 222 12580.12 153.53 54991.45 88888.00 2011-08-10 06:00:27.500 222 12580.17 153.53 54991.45 88888.00 2011-08-10 06:00:27.625 222 12580.15 153.53 54991.45 88888.00 2011-08-10 06:00:27.750 222 12580.17 153.57 54991.47 88888.00 2011-08-10 06:00:27.875 222 12580.17 153.55 54991.43 88888.00 2011-08-10 06:00:28.000 222 12580.15 153.55 54991.45 88888.00 2011-08-10 06:00:28.125 222 12580.15 153.55 54991.45 88888.00 2011-08-10 06:00:28.250 222 12580.15 153.55 54991.43 88888.00 2011-08-10 06:00:28.375 222 12580.15 153.53 54991.38 88888.00 2011-08-10 06:00:28.500 222 12580.08 153.50 54991.35 88888.00 2011-08-10 06:00:28.625 222 12580.08 153.55 54991.38 88888.00 2011-08-10 06:00:28.750 222 12580.08 153.57 54991.35 88888.00 2011-08-10 06:00:28.875 222 12580.08 153.57 54991.35 88888.00 2011-08-10 06:00:29.000 222 12580.08 153.53 54991.32 88888.00 2011-08-10 06:00:29.125 222 12580.10 153.50 54991.32 88888.00 2011-08-10 06:00:29.250 222 12580.08 153.55 54991.30 88888.00 2011-08-10 06:00:29.375 222 12580.12 153.55 54991.35 88888.00 2011-08-10 06:00:29.500 222 12580.10 153.55 54991.32 88888.00 2011-08-10 06:00:29.625 222 12580.05 153.55 54991.32 88888.00 2011-08-10 06:00:29.750 222 12580.00 153.53 54991.30 88888.00 2011-08-10 06:00:29.875 222 12579.98 153.53 54991.28 88888.00 2011-08-10 06:00:30.000 222 12579.95 153.50 54991.25 88888.00 2011-08-10 06:00:30.125 222 12579.95 153.50 54991.28 88888.00 2011-08-10 06:00:30.250 222 12579.90 153.47 54991.25 88888.00 2011-08-10 06:00:30.375 222 12579.95 153.50 54991.25 88888.00 2011-08-10 06:00:30.500 222 12579.95 153.50 54991.28 88888.00 2011-08-10 06:00:30.625 222 12579.92 153.53 54991.25 88888.00 2011-08-10 06:00:30.750 222 12579.92 153.53 54991.22 88888.00 2011-08-10 06:00:30.875 222 12579.95 153.53 54991.22 88888.00 2011-08-10 06:00:31.000 222 12579.92 153.53 54991.20 88888.00 2011-08-10 06:00:31.125 222 12579.95 153.55 54991.22 88888.00 2011-08-10 06:00:31.250 222 12579.95 153.50 54991.18 88888.00 2011-08-10 06:00:31.375 222 12579.95 153.47 54991.12 88888.00 2011-08-10 06:00:31.500 222 12579.95 153.50 54991.18 88888.00 2011-08-10 06:00:31.625 222 12579.98 153.55 54991.20 88888.00 2011-08-10 06:00:31.750 222 12579.95 153.53 54991.18 88888.00 2011-08-10 06:00:31.875 222 12579.92 153.47 54991.18 88888.00 2011-08-10 06:00:32.000 222 12579.92 153.50 54991.15 88888.00 2011-08-10 06:00:32.125 222 12579.88 153.50 54991.12 88888.00 2011-08-10 06:00:32.250 222 12579.83 153.45 54991.10 88888.00 2011-08-10 06:00:32.375 222 12579.85 153.45 54991.07 88888.00 2011-08-10 06:00:32.500 222 12579.80 153.40 54991.07 88888.00 2011-08-10 06:00:32.625 222 12579.85 153.43 54991.07 88888.00 2011-08-10 06:00:32.750 222 12579.92 153.47 54991.07 88888.00 2011-08-10 06:00:32.875 222 12579.95 153.47 54991.07 88888.00 2011-08-10 06:00:33.000 222 12579.95 153.47 54991.05 88888.00 2011-08-10 06:00:33.125 222 12580.00 153.45 54991.05 88888.00 2011-08-10 06:00:33.250 222 12580.02 153.45 54991.05 88888.00 2011-08-10 06:00:33.375 222 12580.02 153.53 54991.07 88888.00 2011-08-10 06:00:33.500 222 12580.00 153.50 54991.05 88888.00 2011-08-10 06:00:33.625 222 12580.08 153.50 54991.03 88888.00 2011-08-10 06:00:33.750 222 12580.10 153.47 54991.00 88888.00 2011-08-10 06:00:33.875 222 12580.08 153.47 54990.97 88888.00 2011-08-10 06:00:34.000 222 12580.05 153.47 54991.00 88888.00 2011-08-10 06:00:34.125 222 12580.05 153.47 54991.00 88888.00 2011-08-10 06:00:34.250 222 12580.00 153.40 54990.95 88888.00 2011-08-10 06:00:34.375 222 12579.90 153.43 54990.90 88888.00 2011-08-10 06:00:34.500 222 12579.83 153.43 54990.90 88888.00 2011-08-10 06:00:34.625 222 12579.92 153.45 54990.95 88888.00 2011-08-10 06:00:34.750 222 12579.95 153.43 54990.95 88888.00 2011-08-10 06:00:34.875 222 12579.85 153.40 54990.93 88888.00 2011-08-10 06:00:35.000 222 12579.85 153.43 54990.90 88888.00 2011-08-10 06:00:35.125 222 12579.88 153.43 54990.93 88888.00 2011-08-10 06:00:35.250 222 12579.92 153.43 54990.90 88888.00 2011-08-10 06:00:35.375 222 12579.98 153.43 54990.88 88888.00 2011-08-10 06:00:35.500 222 12580.00 153.43 54990.88 88888.00 2011-08-10 06:00:35.625 222 12580.00 153.45 54990.85 88888.00 2011-08-10 06:00:35.750 222 12579.98 153.40 54990.88 88888.00 2011-08-10 06:00:35.875 222 12579.95 153.38 54990.82 88888.00 2011-08-10 06:00:36.000 222 12579.95 153.40 54990.82 88888.00 2011-08-10 06:00:36.125 222 12579.95 153.43 54990.85 88888.00 2011-08-10 06:00:36.250 222 12579.98 153.40 54990.85 88888.00 2011-08-10 06:00:36.375 222 12580.08 153.43 54990.82 88888.00 2011-08-10 06:00:36.500 222 12580.05 153.40 54990.80 88888.00 2011-08-10 06:00:36.625 222 12580.02 153.43 54990.80 88888.00 2011-08-10 06:00:36.750 222 12580.05 153.47 54990.80 88888.00 2011-08-10 06:00:36.875 222 12580.08 153.45 54990.78 88888.00 2011-08-10 06:00:37.000 222 12580.05 153.45 54990.75 88888.00 2011-08-10 06:00:37.125 222 12580.00 153.40 54990.75 88888.00 2011-08-10 06:00:37.250 222 12580.00 153.35 54990.72 88888.00 2011-08-10 06:00:37.375 222 12580.02 153.38 54990.75 88888.00 2011-08-10 06:00:37.500 222 12579.95 153.40 54990.72 88888.00 2011-08-10 06:00:37.625 222 12579.95 153.38 54990.70 88888.00 2011-08-10 06:00:37.750 222 12580.00 153.35 54990.70 88888.00 2011-08-10 06:00:37.875 222 12580.08 153.35 54990.68 88888.00 2011-08-10 06:00:38.000 222 12580.10 153.38 54990.68 88888.00 2011-08-10 06:00:38.125 222 12580.08 153.38 54990.68 88888.00 2011-08-10 06:00:38.250 222 12579.95 153.32 54990.68 88888.00 2011-08-10 06:00:38.375 222 12579.95 153.35 54990.72 88888.00 2011-08-10 06:00:38.500 222 12579.95 153.40 54990.68 88888.00 2011-08-10 06:00:38.625 222 12579.98 153.35 54990.62 88888.00 2011-08-10 06:00:38.750 222 12580.02 153.32 54990.62 88888.00 2011-08-10 06:00:38.875 222 12579.98 153.35 54990.62 88888.00 2011-08-10 06:00:39.000 222 12579.92 153.35 54990.62 88888.00 2011-08-10 06:00:39.125 222 12579.92 153.35 54990.60 88888.00 2011-08-10 06:00:39.250 222 12579.90 153.32 54990.57 88888.00 2011-08-10 06:00:39.375 222 12579.92 153.35 54990.60 88888.00 2011-08-10 06:00:39.500 222 12579.92 153.35 54990.55 88888.00 2011-08-10 06:00:39.625 222 12579.98 153.32 54990.55 88888.00 2011-08-10 06:00:39.750 222 12580.00 153.35 54990.53 88888.00 2011-08-10 06:00:39.875 222 12580.02 153.35 54990.53 88888.00 2011-08-10 06:00:40.000 222 12579.98 153.32 54990.50 88888.00 2011-08-10 06:00:40.125 222 12579.98 153.32 54990.53 88888.00 2011-08-10 06:00:40.250 222 12579.98 153.30 54990.50 88888.00 2011-08-10 06:00:40.375 222 12579.95 153.30 54990.47 88888.00 2011-08-10 06:00:40.500 222 12579.95 153.30 54990.47 88888.00 2011-08-10 06:00:40.625 222 12579.98 153.32 54990.47 88888.00 2011-08-10 06:00:40.750 222 12579.98 153.38 54990.50 88888.00 2011-08-10 06:00:40.875 222 12580.00 153.35 54990.45 88888.00 2011-08-10 06:00:41.000 222 12579.98 153.30 54990.43 88888.00 2011-08-10 06:00:41.125 222 12579.98 153.30 54990.43 88888.00 2011-08-10 06:00:41.250 222 12579.92 153.30 54990.45 88888.00 2011-08-10 06:00:41.375 222 12579.92 153.25 54990.40 88888.00 2011-08-10 06:00:41.500 222 12579.98 153.30 54990.40 88888.00 2011-08-10 06:00:41.625 222 12580.02 153.32 54990.40 88888.00 2011-08-10 06:00:41.750 222 12579.98 153.30 54990.40 88888.00 2011-08-10 06:00:41.875 222 12579.95 153.30 54990.38 88888.00 2011-08-10 06:00:42.000 222 12580.00 153.28 54990.35 88888.00 2011-08-10 06:00:42.125 222 12580.05 153.30 54990.38 88888.00 2011-08-10 06:00:42.250 222 12580.05 153.28 54990.40 88888.00 2011-08-10 06:00:42.375 222 12580.08 153.35 54990.43 88888.00 2011-08-10 06:00:42.500 222 12580.08 153.38 54990.43 88888.00 2011-08-10 06:00:42.625 222 12580.05 153.28 54990.38 88888.00 2011-08-10 06:00:42.750 222 12580.00 153.28 54990.35 88888.00 2011-08-10 06:00:42.875 222 12580.00 153.28 54990.32 88888.00 2011-08-10 06:00:43.000 222 12580.00 153.28 54990.30 88888.00 2011-08-10 06:00:43.125 222 12580.02 153.28 54990.30 88888.00 2011-08-10 06:00:43.250 222 12580.05 153.30 54990.30 88888.00 2011-08-10 06:00:43.375 222 12580.08 153.32 54990.30 88888.00 2011-08-10 06:00:43.500 222 12580.02 153.30 54990.30 88888.00 2011-08-10 06:00:43.625 222 12580.02 153.25 54990.28 88888.00 2011-08-10 06:00:43.750 222 12580.08 153.25 54990.28 88888.00 2011-08-10 06:00:43.875 222 12580.05 153.28 54990.28 88888.00 2011-08-10 06:00:44.000 222 12580.05 153.28 54990.28 88888.00 2011-08-10 06:00:44.125 222 12580.02 153.25 54990.22 88888.00 2011-08-10 06:00:44.250 222 12580.05 153.20 54990.22 88888.00 2011-08-10 06:00:44.375 222 12580.08 153.18 54990.18 88888.00 2011-08-10 06:00:44.500 222 12580.05 153.18 54990.20 88888.00 2011-08-10 06:00:44.625 222 12580.05 153.20 54990.20 88888.00 2011-08-10 06:00:44.750 222 12580.12 153.25 54990.18 88888.00 2011-08-10 06:00:44.875 222 12580.15 153.25 54990.18 88888.00 2011-08-10 06:00:45.000 222 12580.15 153.22 54990.15 88888.00 2011-08-10 06:00:45.125 222 12580.20 153.22 54990.15 88888.00 2011-08-10 06:00:45.250 222 12580.12 153.20 54990.15 88888.00 2011-08-10 06:00:45.375 222 12580.10 153.18 54990.10 88888.00 2011-08-10 06:00:45.500 222 12580.15 153.18 54990.12 88888.00 2011-08-10 06:00:45.625 222 12580.20 153.20 54990.12 88888.00 2011-08-10 06:00:45.750 222 12580.15 153.15 54990.12 88888.00 2011-08-10 06:00:45.875 222 12580.10 153.18 54990.10 88888.00 2011-08-10 06:00:46.000 222 12580.15 153.15 54990.07 88888.00 2011-08-10 06:00:46.125 222 12580.20 153.12 54990.07 88888.00 2011-08-10 06:00:46.250 222 12580.25 153.15 54990.10 88888.00 2011-08-10 06:00:46.375 222 12580.38 153.22 54990.12 88888.00 2011-08-10 06:00:46.500 222 12580.35 153.22 54990.10 88888.00 2011-08-10 06:00:46.625 222 12580.27 153.12 54990.05 88888.00 2011-08-10 06:00:46.750 222 12580.27 153.12 54990.00 88888.00 2011-08-10 06:00:46.875 222 12580.27 153.15 54990.03 88888.00 2011-08-10 06:00:47.000 222 12580.25 153.18 54990.05 88888.00 2011-08-10 06:00:47.125 222 12580.25 153.15 54990.03 88888.00 2011-08-10 06:00:47.250 222 12580.17 153.07 54990.03 88888.00 2011-08-10 06:00:47.375 222 12580.17 153.10 54990.03 88888.00 2011-08-10 06:00:47.500 222 12580.12 153.07 54990.03 88888.00 2011-08-10 06:00:47.625 222 12580.15 153.10 54990.00 88888.00 2011-08-10 06:00:47.750 222 12580.20 153.10 54990.00 88888.00 2011-08-10 06:00:47.875 222 12580.20 153.12 54989.97 88888.00 2011-08-10 06:00:48.000 222 12580.20 153.12 54989.97 88888.00 2011-08-10 06:00:48.125 222 12580.20 153.10 54989.97 88888.00 2011-08-10 06:00:48.250 222 12580.20 153.10 54989.97 88888.00 2011-08-10 06:00:48.375 222 12580.20 153.07 54989.95 88888.00 2011-08-10 06:00:48.500 222 12580.15 153.07 54989.95 88888.00 2011-08-10 06:00:48.625 222 12580.17 153.05 54989.93 88888.00 2011-08-10 06:00:48.750 222 12580.17 153.07 54989.93 88888.00 2011-08-10 06:00:48.875 222 12580.17 153.03 54989.90 88888.00 2011-08-10 06:00:49.000 222 12580.27 153.05 54989.88 88888.00 2011-08-10 06:00:49.125 222 12580.27 153.03 54989.85 88888.00 2011-08-10 06:00:49.250 222 12580.25 153.03 54989.88 88888.00 2011-08-10 06:00:49.375 222 12580.30 153.07 54989.88 88888.00 2011-08-10 06:00:49.500 222 12580.35 153.03 54989.85 88888.00 2011-08-10 06:00:49.625 222 12580.30 153.03 54989.82 88888.00 2011-08-10 06:00:49.750 222 12580.33 153.03 54989.82 88888.00 2011-08-10 06:00:49.875 222 12580.42 153.03 54989.82 88888.00 2011-08-10 06:00:50.000 222 12580.45 153.03 54989.80 88888.00 2011-08-10 06:00:50.125 222 12580.40 153.00 54989.80 88888.00 2011-08-10 06:00:50.250 222 12580.35 153.00 54989.78 88888.00 2011-08-10 06:00:50.375 222 12580.38 152.95 54989.75 88888.00 2011-08-10 06:00:50.500 222 12580.40 152.97 54989.75 88888.00 2011-08-10 06:00:50.625 222 12580.38 152.95 54989.75 88888.00 2011-08-10 06:00:50.750 222 12580.42 152.97 54989.75 88888.00 2011-08-10 06:00:50.875 222 12580.40 152.97 54989.75 88888.00 2011-08-10 06:00:51.000 222 12580.38 152.97 54989.72 88888.00 2011-08-10 06:00:51.125 222 12580.38 152.97 54989.72 88888.00 2011-08-10 06:00:51.250 222 12580.35 152.95 54989.70 88888.00 2011-08-10 06:00:51.375 222 12580.45 152.97 54989.70 88888.00 2011-08-10 06:00:51.500 222 12580.48 152.97 54989.68 88888.00 2011-08-10 06:00:51.625 222 12580.45 152.93 54989.68 88888.00 2011-08-10 06:00:51.750 222 12580.48 152.95 54989.68 88888.00 2011-08-10 06:00:51.875 222 12580.48 152.93 54989.68 88888.00 2011-08-10 06:00:52.000 222 12580.50 152.90 54989.68 88888.00 2011-08-10 06:00:52.125 222 12580.52 152.93 54989.68 88888.00 2011-08-10 06:00:52.250 222 12580.45 152.90 54989.68 88888.00 2011-08-10 06:00:52.375 222 12580.48 152.93 54989.68 88888.00 2011-08-10 06:00:52.500 222 12580.48 152.90 54989.60 88888.00 2011-08-10 06:00:52.625 222 12580.50 152.88 54989.57 88888.00 2011-08-10 06:00:52.750 222 12580.55 152.88 54989.60 88888.00 2011-08-10 06:00:52.875 222 12580.55 152.90 54989.60 88888.00 2011-08-10 06:00:53.000 222 12580.50 152.93 54989.60 88888.00 2011-08-10 06:00:53.125 222 12580.55 152.93 54989.57 88888.00 2011-08-10 06:00:53.250 222 12580.60 152.93 54989.57 88888.00 2011-08-10 06:00:53.375 222 12580.60 152.88 54989.57 88888.00 2011-08-10 06:00:53.500 222 12580.55 152.88 54989.57 88888.00 2011-08-10 06:00:53.625 222 12580.58 152.88 54989.55 88888.00 2011-08-10 06:00:53.750 222 12580.60 152.88 54989.57 88888.00 2011-08-10 06:00:53.875 222 12580.60 152.85 54989.55 88888.00 2011-08-10 06:00:54.000 222 12580.62 152.85 54989.53 88888.00 2011-08-10 06:00:54.125 222 12580.70 152.88 54989.53 88888.00 2011-08-10 06:00:54.250 222 12580.70 152.88 54989.53 88888.00 2011-08-10 06:00:54.375 222 12580.65 152.88 54989.50 88888.00 2011-08-10 06:00:54.500 222 12580.60 152.82 54989.47 88888.00 2011-08-10 06:00:54.625 222 12580.60 152.85 54989.50 88888.00 2011-08-10 06:00:54.750 222 12580.65 152.88 54989.50 88888.00 2011-08-10 06:00:54.875 222 12580.67 152.85 54989.50 88888.00 2011-08-10 06:00:55.000 222 12580.73 152.88 54989.47 88888.00 2011-08-10 06:00:55.125 222 12580.80 152.85 54989.50 88888.00 2011-08-10 06:00:55.250 222 12580.80 152.82 54989.47 88888.00 2011-08-10 06:00:55.375 222 12580.80 152.82 54989.50 88888.00 2011-08-10 06:00:55.500 222 12580.70 152.88 54989.50 88888.00 2011-08-10 06:00:55.625 222 12580.70 152.85 54989.47 88888.00 2011-08-10 06:00:55.750 222 12580.73 152.80 54989.45 88888.00 2011-08-10 06:00:55.875 222 12580.77 152.82 54989.45 88888.00 2011-08-10 06:00:56.000 222 12580.80 152.82 54989.45 88888.00 2011-08-10 06:00:56.125 222 12580.77 152.82 54989.43 88888.00 2011-08-10 06:00:56.250 222 12580.65 152.80 54989.43 88888.00 2011-08-10 06:00:56.375 222 12580.73 152.82 54989.40 88888.00 2011-08-10 06:00:56.500 222 12580.77 152.80 54989.38 88888.00 2011-08-10 06:00:56.625 222 12580.83 152.80 54989.38 88888.00 2011-08-10 06:00:56.750 222 12580.77 152.80 54989.35 88888.00 2011-08-10 06:00:56.875 222 12580.77 152.80 54989.35 88888.00 2011-08-10 06:00:57.000 222 12580.83 152.78 54989.35 88888.00 2011-08-10 06:00:57.125 222 12580.80 152.80 54989.38 88888.00 2011-08-10 06:00:57.250 222 12580.80 152.78 54989.35 88888.00 2011-08-10 06:00:57.375 222 12580.77 152.78 54989.32 88888.00 2011-08-10 06:00:57.500 222 12580.80 152.78 54989.32 88888.00 2011-08-10 06:00:57.625 222 12580.88 152.80 54989.35 88888.00 2011-08-10 06:00:57.750 222 12580.90 152.80 54989.35 88888.00 2011-08-10 06:00:57.875 222 12580.90 152.80 54989.32 88888.00 2011-08-10 06:00:58.000 222 12580.95 152.78 54989.30 88888.00 2011-08-10 06:00:58.125 222 12580.98 152.78 54989.32 88888.00 2011-08-10 06:00:58.250 222 12580.95 152.78 54989.32 88888.00 2011-08-10 06:00:58.375 222 12581.00 152.78 54989.35 88888.00 2011-08-10 06:00:58.500 222 12580.95 152.75 54989.35 88888.00 2011-08-10 06:00:58.625 222 12580.95 152.75 54989.32 88888.00 2011-08-10 06:00:58.750 222 12581.00 152.75 54989.30 88888.00 2011-08-10 06:00:58.875 222 12581.02 152.75 54989.28 88888.00 2011-08-10 06:00:59.000 222 12581.02 152.75 54989.28 88888.00 2011-08-10 06:00:59.125 222 12581.02 152.72 54989.28 88888.00 2011-08-10 06:00:59.250 222 12581.05 152.72 54989.30 88888.00 2011-08-10 06:00:59.375 222 12581.12 152.72 54989.30 88888.00 2011-08-10 06:00:59.500 222 12581.12 152.70 54989.25 88888.00 2011-08-10 06:00:59.625 222 12581.02 152.70 54989.25 88888.00 2011-08-10 06:00:59.750 222 12581.02 152.72 54989.25 88888.00 2011-08-10 06:00:59.875 222 12580.98 152.70 54989.25 88888.00 2011-08-10 06:01:00.000 222 12581.00 152.72 54989.22 88888.00 2011-08-10 06:01:00.125 222 12581.08 152.75 54989.20 88888.00 2011-08-10 06:01:00.250 222 12581.05 152.72 54989.25 88888.00 2011-08-10 06:01:00.375 222 12581.02 152.78 54989.20 88888.00 2011-08-10 06:01:00.500 222 12581.00 152.72 54989.20 88888.00 2011-08-10 06:01:00.625 222 12580.98 152.68 54989.18 88888.00 2011-08-10 06:01:00.750 222 12581.00 152.65 54989.15 88888.00 2011-08-10 06:01:00.875 222 12581.02 152.65 54989.18 88888.00 2011-08-10 06:01:01.000 222 12581.10 152.70 54989.12 88888.00 2011-08-10 06:01:01.125 222 12581.10 152.68 54989.15 88888.00 2011-08-10 06:01:01.250 222 12581.05 152.65 54989.18 88888.00 2011-08-10 06:01:01.375 222 12581.12 152.68 54989.15 88888.00 2011-08-10 06:01:01.500 222 12581.08 152.62 54989.15 88888.00 2011-08-10 06:01:01.625 222 12581.02 152.62 54989.12 88888.00 2011-08-10 06:01:01.750 222 12581.00 152.65 54989.10 88888.00 2011-08-10 06:01:01.875 222 12581.00 152.62 54989.10 88888.00 2011-08-10 06:01:02.000 222 12581.05 152.62 54989.12 88888.00 2011-08-10 06:01:02.125 222 12581.08 152.60 54989.15 88888.00 2011-08-10 06:01:02.250 222 12581.08 152.55 54989.12 88888.00 2011-08-10 06:01:02.375 222 12581.12 152.55 54989.10 88888.00 2011-08-10 06:01:02.500 222 12581.12 152.57 54989.07 88888.00 2011-08-10 06:01:02.625 222 12581.15 152.57 54989.07 88888.00 2011-08-10 06:01:02.750 222 12581.17 152.57 54989.07 88888.00 2011-08-10 06:01:02.875 222 12581.25 152.57 54989.05 88888.00 2011-08-10 06:01:03.000 222 12581.25 152.60 54989.03 88888.00 2011-08-10 06:01:03.125 222 12581.23 152.60 54989.07 88888.00 2011-08-10 06:01:03.250 222 12581.17 152.55 54989.07 88888.00 2011-08-10 06:01:03.375 222 12581.25 152.53 54989.05 88888.00 2011-08-10 06:01:03.500 222 12581.30 152.50 54989.05 88888.00 2011-08-10 06:01:03.625 222 12581.20 152.53 54989.07 88888.00 2011-08-10 06:01:03.750 222 12581.20 152.53 54989.05 88888.00 2011-08-10 06:01:03.875 222 12581.23 152.55 54989.03 88888.00 2011-08-10 06:01:04.000 222 12581.23 152.53 54989.03 88888.00 2011-08-10 06:01:04.125 222 12581.23 152.53 54989.03 88888.00 2011-08-10 06:01:04.250 222 12581.23 152.47 54989.03 88888.00 2011-08-10 06:01:04.375 222 12581.33 152.50 54989.00 88888.00 2011-08-10 06:01:04.500 222 12581.30 152.47 54989.03 88888.00 2011-08-10 06:01:04.625 222 12581.35 152.45 54989.00 88888.00 2011-08-10 06:01:04.750 222 12581.33 152.45 54988.97 88888.00 2011-08-10 06:01:04.875 222 12581.23 152.45 54989.00 88888.00 2011-08-10 06:01:05.000 222 12581.17 152.43 54989.00 88888.00 2011-08-10 06:01:05.125 222 12581.25 152.43 54989.00 88888.00 2011-08-10 06:01:05.250 222 12581.27 152.38 54989.00 88888.00 2011-08-10 06:01:05.375 222 12581.38 152.43 54989.03 88888.00 2011-08-10 06:01:05.500 222 12581.33 152.43 54989.03 88888.00 2011-08-10 06:01:05.625 222 12581.33 152.40 54989.00 88888.00 2011-08-10 06:01:05.750 222 12581.35 152.40 54989.00 88888.00 2011-08-10 06:01:05.875 222 12581.35 152.43 54988.97 88888.00 2011-08-10 06:01:06.000 222 12581.35 152.38 54988.95 88888.00 2011-08-10 06:01:06.125 222 12581.30 152.40 54988.97 88888.00 2011-08-10 06:01:06.250 222 12581.25 152.35 54988.97 88888.00 2011-08-10 06:01:06.375 222 12581.20 152.35 54988.95 88888.00 2011-08-10 06:01:06.500 222 12581.25 152.32 54988.93 88888.00 2011-08-10 06:01:06.625 222 12581.33 152.32 54988.95 88888.00 2011-08-10 06:01:06.750 222 12581.38 152.32 54988.95 88888.00 2011-08-10 06:01:06.875 222 12581.42 152.32 54988.93 88888.00 2011-08-10 06:01:07.000 222 12581.40 152.30 54988.90 88888.00 2011-08-10 06:01:07.125 222 12581.38 152.28 54988.90 88888.00 2011-08-10 06:01:07.250 222 12581.30 152.25 54988.90 88888.00 2011-08-10 06:01:07.375 222 12581.33 152.28 54988.88 88888.00 2011-08-10 06:01:07.500 222 12581.35 152.28 54988.90 88888.00 2011-08-10 06:01:07.625 222 12581.30 152.28 54988.90 88888.00 2011-08-10 06:01:07.750 222 12581.25 152.28 54988.90 88888.00 2011-08-10 06:01:07.875 222 12581.23 152.20 54988.90 88888.00 2011-08-10 06:01:08.000 222 12581.23 152.18 54988.85 88888.00 2011-08-10 06:01:08.125 222 12581.27 152.18 54988.88 88888.00 2011-08-10 06:01:08.250 222 12581.27 152.18 54988.90 88888.00 2011-08-10 06:01:08.375 222 12581.30 152.20 54988.95 88888.00 2011-08-10 06:01:08.500 222 12581.33 152.18 54988.93 88888.00 2011-08-10 06:01:08.625 222 12581.33 152.15 54988.93 88888.00 2011-08-10 06:01:08.750 222 12581.30 152.15 54988.93 88888.00 2011-08-10 06:01:08.875 222 12581.30 152.12 54988.90 88888.00 2011-08-10 06:01:09.000 222 12581.35 152.12 54988.85 88888.00 2011-08-10 06:01:09.125 222 12581.40 152.10 54988.88 88888.00 2011-08-10 06:01:09.250 222 12581.35 152.05 54988.88 88888.00 2011-08-10 06:01:09.375 222 12581.38 152.07 54988.88 88888.00 2011-08-10 06:01:09.500 222 12581.40 152.05 54988.85 88888.00 2011-08-10 06:01:09.625 222 12581.40 152.03 54988.82 88888.00 2011-08-10 06:01:09.750 222 12581.42 152.03 54988.82 88888.00 2011-08-10 06:01:09.875 222 12581.42 152.00 54988.82 88888.00 2011-08-10 06:01:10.000 222 12581.42 152.00 54988.82 88888.00 2011-08-10 06:01:10.125 222 12581.40 151.97 54988.85 88888.00 2011-08-10 06:01:10.250 222 12581.33 151.97 54988.85 88888.00 2011-08-10 06:01:10.375 222 12581.30 151.95 54988.82 88888.00 2011-08-10 06:01:10.500 222 12581.27 151.95 54988.82 88888.00 2011-08-10 06:01:10.625 222 12581.33 151.95 54988.82 88888.00 2011-08-10 06:01:10.750 222 12581.33 151.93 54988.82 88888.00 2011-08-10 06:01:10.875 222 12581.40 151.93 54988.82 88888.00 2011-08-10 06:01:11.000 222 12581.42 151.93 54988.82 88888.00 2011-08-10 06:01:11.125 222 12581.38 151.90 54988.85 88888.00 2011-08-10 06:01:11.250 222 12581.30 151.90 54988.82 88888.00 2011-08-10 06:01:11.375 222 12581.35 151.88 54988.82 88888.00 2011-08-10 06:01:11.500 222 12581.38 151.85 54988.80 88888.00 2011-08-10 06:01:11.625 222 12581.35 151.85 54988.80 88888.00 2011-08-10 06:01:11.750 222 12581.33 151.88 54988.80 88888.00 2011-08-10 06:01:11.875 222 12581.38 151.82 54988.78 88888.00 2011-08-10 06:01:12.000 222 12581.33 151.75 54988.75 88888.00 2011-08-10 06:01:12.125 222 12581.33 151.75 54988.78 88888.00 2011-08-10 06:01:12.250 222 12581.35 151.75 54988.75 88888.00 2011-08-10 06:01:12.375 222 12581.38 151.75 54988.75 88888.00 2011-08-10 06:01:12.500 222 12581.35 151.70 54988.78 88888.00 2011-08-10 06:01:12.625 222 12581.30 151.72 54988.78 88888.00 2011-08-10 06:01:12.750 222 12581.33 151.70 54988.78 88888.00 2011-08-10 06:01:12.875 222 12581.33 151.65 54988.78 88888.00 2011-08-10 06:01:13.000 222 12581.35 151.62 54988.72 88888.00 2011-08-10 06:01:13.125 222 12581.38 151.62 54988.75 88888.00 2011-08-10 06:01:13.250 222 12581.30 151.60 54988.78 88888.00 2011-08-10 06:01:13.375 222 12581.30 151.62 54988.75 88888.00 2011-08-10 06:01:13.500 222 12581.27 151.60 54988.72 88888.00 2011-08-10 06:01:13.625 222 12581.30 151.60 54988.72 88888.00 2011-08-10 06:01:13.750 222 12581.38 151.57 54988.72 88888.00 2011-08-10 06:01:13.875 222 12581.38 151.53 54988.70 88888.00 2011-08-10 06:01:14.000 222 12581.33 151.47 54988.68 88888.00 2011-08-10 06:01:14.125 222 12581.25 151.50 54988.70 88888.00 2011-08-10 06:01:14.250 222 12581.23 151.50 54988.70 88888.00 2011-08-10 06:01:14.375 222 12581.25 151.50 54988.70 88888.00 2011-08-10 06:01:14.500 222 12581.25 151.47 54988.68 88888.00 2011-08-10 06:01:14.625 222 12581.20 151.47 54988.70 88888.00 2011-08-10 06:01:14.750 222 12581.20 151.47 54988.70 88888.00 2011-08-10 06:01:14.875 222 12581.27 151.43 54988.70 88888.00 2011-08-10 06:01:15.000 222 12581.27 151.43 54988.70 88888.00 2011-08-10 06:01:15.125 222 12581.23 151.40 54988.65 88888.00 2011-08-10 06:01:15.250 222 12581.17 151.35 54988.68 88888.00 2011-08-10 06:01:15.375 222 12581.25 151.35 54988.68 88888.00 2011-08-10 06:01:15.500 222 12581.25 151.32 54988.65 88888.00 2011-08-10 06:01:15.625 222 12581.17 151.28 54988.65 88888.00 2011-08-10 06:01:15.750 222 12581.17 151.28 54988.62 88888.00 2011-08-10 06:01:15.875 222 12581.17 151.25 54988.65 88888.00 2011-08-10 06:01:16.000 222 12581.17 151.25 54988.65 88888.00 2011-08-10 06:01:16.125 222 12581.20 151.30 54988.65 88888.00 2011-08-10 06:01:16.250 222 12581.12 151.25 54988.65 88888.00 2011-08-10 06:01:16.375 222 12581.12 151.22 54988.62 88888.00 2011-08-10 06:01:16.500 222 12581.17 151.18 54988.62 88888.00 2011-08-10 06:01:16.625 222 12581.20 151.18 54988.62 88888.00 2011-08-10 06:01:16.750 222 12581.17 151.15 54988.62 88888.00 2011-08-10 06:01:16.875 222 12581.23 151.12 54988.60 88888.00 2011-08-10 06:01:17.000 222 12581.27 151.12 54988.60 88888.00 2011-08-10 06:01:17.125 222 12581.25 151.12 54988.60 88888.00 2011-08-10 06:01:17.250 222 12581.15 151.10 54988.62 88888.00 2011-08-10 06:01:17.375 222 12581.15 151.10 54988.60 88888.00 2011-08-10 06:01:17.500 222 12581.12 151.07 54988.60 88888.00 2011-08-10 06:01:17.625 222 12581.08 151.00 54988.57 88888.00 2011-08-10 06:01:17.750 222 12581.05 151.00 54988.57 88888.00 2011-08-10 06:01:17.875 222 12581.08 151.00 54988.60 88888.00 2011-08-10 06:01:18.000 222 12581.08 151.03 54988.57 88888.00 2011-08-10 06:01:18.125 222 12581.08 150.97 54988.57 88888.00 2011-08-10 06:01:18.250 222 12581.05 150.93 54988.57 88888.00 2011-08-10 06:01:18.375 222 12581.12 150.97 54988.57 88888.00 2011-08-10 06:01:18.500 222 12581.10 150.95 54988.53 88888.00 2011-08-10 06:01:18.625 222 12581.02 150.90 54988.53 88888.00 2011-08-10 06:01:18.750 222 12581.05 150.88 54988.50 88888.00 2011-08-10 06:01:18.875 222 12581.08 150.85 54988.47 88888.00 2011-08-10 06:01:19.000 222 12581.05 150.80 54988.50 88888.00 2011-08-10 06:01:19.125 222 12581.05 150.85 54988.53 88888.00 2011-08-10 06:01:19.250 222 12581.02 150.88 54988.53 88888.00 2011-08-10 06:01:19.375 222 12581.00 150.82 54988.50 88888.00 2011-08-10 06:01:19.500 222 12580.95 150.78 54988.50 88888.00 2011-08-10 06:01:19.625 222 12580.92 150.78 54988.50 88888.00 2011-08-10 06:01:19.750 222 12580.95 150.75 54988.50 88888.00 2011-08-10 06:01:19.875 222 12581.00 150.75 54988.47 88888.00 2011-08-10 06:01:20.000 222 12581.00 150.72 54988.43 88888.00 2011-08-10 06:01:20.125 222 12580.92 150.70 54988.47 88888.00 2011-08-10 06:01:20.250 222 12580.90 150.68 54988.53 88888.00 2011-08-10 06:01:20.375 222 12580.95 150.65 54988.47 88888.00 2011-08-10 06:01:20.500 222 12580.95 150.62 54988.47 88888.00 2011-08-10 06:01:20.625 222 12580.90 150.62 54988.47 88888.00 2011-08-10 06:01:20.750 222 12580.90 150.65 54988.47 88888.00 2011-08-10 06:01:20.875 222 12580.90 150.62 54988.45 88888.00 2011-08-10 06:01:21.000 222 12580.88 150.60 54988.43 88888.00 2011-08-10 06:01:21.125 222 12580.90 150.55 54988.45 88888.00 2011-08-10 06:01:21.250 222 12580.85 150.53 54988.47 88888.00 2011-08-10 06:01:21.375 222 12580.85 150.55 54988.53 88888.00 2011-08-10 06:01:21.500 222 12580.83 150.53 54988.47 88888.00 2011-08-10 06:01:21.625 222 12580.83 150.45 54988.45 88888.00 2011-08-10 06:01:21.750 222 12580.88 150.45 54988.45 88888.00 2011-08-10 06:01:21.875 222 12580.88 150.45 54988.45 88888.00 2011-08-10 06:01:22.000 222 12580.85 150.43 54988.43 88888.00 2011-08-10 06:01:22.125 222 12580.92 150.43 54988.45 88888.00 2011-08-10 06:01:22.250 222 12580.92 150.43 54988.45 88888.00 2011-08-10 06:01:22.375 222 12580.88 150.40 54988.43 88888.00 2011-08-10 06:01:22.500 222 12580.83 150.40 54988.43 88888.00 2011-08-10 06:01:22.625 222 12580.80 150.38 54988.43 88888.00 2011-08-10 06:01:22.750 222 12580.80 150.40 54988.43 88888.00 2011-08-10 06:01:22.875 222 12580.75 150.38 54988.38 88888.00 2011-08-10 06:01:23.000 222 12580.75 150.32 54988.40 88888.00 2011-08-10 06:01:23.125 222 12580.77 150.28 54988.40 88888.00 2011-08-10 06:01:23.250 222 12580.77 150.28 54988.40 88888.00 2011-08-10 06:01:23.375 222 12580.80 150.28 54988.38 88888.00 2011-08-10 06:01:23.500 222 12580.77 150.28 54988.35 88888.00 2011-08-10 06:01:23.625 222 12580.77 150.28 54988.38 88888.00 2011-08-10 06:01:23.750 222 12580.80 150.25 54988.38 88888.00 2011-08-10 06:01:23.875 222 12580.75 150.22 54988.35 88888.00 2011-08-10 06:01:24.000 222 12580.70 150.22 54988.35 88888.00 2011-08-10 06:01:24.125 222 12580.67 150.22 54988.38 88888.00 2011-08-10 06:01:24.250 222 12580.65 150.15 54988.38 88888.00 2011-08-10 06:01:24.375 222 12580.70 150.15 54988.38 88888.00 2011-08-10 06:01:24.500 222 12580.67 150.12 54988.35 88888.00 2011-08-10 06:01:24.625 222 12580.58 150.10 54988.32 88888.00 2011-08-10 06:01:24.750 222 12580.52 150.10 54988.32 88888.00 2011-08-10 06:01:24.875 222 12580.55 150.10 54988.35 88888.00 2011-08-10 06:01:25.000 222 12580.60 150.07 54988.32 88888.00 2011-08-10 06:01:25.125 222 12580.62 150.05 54988.35 88888.00 2011-08-10 06:01:25.250 222 12580.60 150.03 54988.38 88888.00 2011-08-10 06:01:25.375 222 12580.60 150.00 54988.35 88888.00 2011-08-10 06:01:25.500 222 12580.58 150.00 54988.32 88888.00 2011-08-10 06:01:25.625 222 12580.58 149.97 54988.30 88888.00 2011-08-10 06:01:25.750 222 12580.58 150.00 54988.30 88888.00 2011-08-10 06:01:25.875 222 12580.52 149.95 54988.32 88888.00 2011-08-10 06:01:26.000 222 12580.48 149.93 54988.35 88888.00 2011-08-10 06:01:26.125 222 12580.50 149.90 54988.32 88888.00 2011-08-10 06:01:26.250 222 12580.50 149.88 54988.30 88888.00 2011-08-10 06:01:26.375 222 12580.48 149.90 54988.30 88888.00 2011-08-10 06:01:26.500 222 12580.48 149.85 54988.28 88888.00 2011-08-10 06:01:26.625 222 12580.50 149.82 54988.28 88888.00 2011-08-10 06:01:26.750 222 12580.45 149.80 54988.28 88888.00 2011-08-10 06:01:26.875 222 12580.40 149.80 54988.28 88888.00 2011-08-10 06:01:27.000 222 12580.38 149.80 54988.28 88888.00 2011-08-10 06:01:27.125 222 12580.38 149.78 54988.25 88888.00 2011-08-10 06:01:27.250 222 12580.38 149.78 54988.25 88888.00 2011-08-10 06:01:27.375 222 12580.40 149.78 54988.25 88888.00 2011-08-10 06:01:27.500 222 12580.35 149.72 54988.22 88888.00 2011-08-10 06:01:27.625 222 12580.33 149.72 54988.22 88888.00 2011-08-10 06:01:27.750 222 12580.38 149.70 54988.20 88888.00 2011-08-10 06:01:27.875 222 12580.42 149.68 54988.22 88888.00 2011-08-10 06:01:28.000 222 12580.48 149.72 54988.18 88888.00 2011-08-10 06:01:28.125 222 12580.40 149.68 54988.20 88888.00 2011-08-10 06:01:28.250 222 12580.33 149.65 54988.20 88888.00 2011-08-10 06:01:28.375 222 12580.38 149.65 54988.18 88888.00 2011-08-10 06:01:28.500 222 12580.38 149.62 54988.15 88888.00 2011-08-10 06:01:28.625 222 12580.35 149.60 54988.18 88888.00 2011-08-10 06:01:28.750 222 12580.40 149.62 54988.20 88888.00 2011-08-10 06:01:28.875 222 12580.35 149.60 54988.18 88888.00 2011-08-10 06:01:29.000 222 12580.33 149.60 54988.15 88888.00 2011-08-10 06:01:29.125 222 12580.30 149.57 54988.15 88888.00 2011-08-10 06:01:29.250 222 12580.25 149.55 54988.15 88888.00 2011-08-10 06:01:29.375 222 12580.20 149.53 54988.10 88888.00 2011-08-10 06:01:29.500 222 12580.20 149.53 54988.12 88888.00 2011-08-10 06:01:29.625 222 12580.20 149.55 54988.12 88888.00 2011-08-10 06:01:29.750 222 12580.17 149.55 54988.15 88888.00 2011-08-10 06:01:29.875 222 12580.17 149.53 54988.12 88888.00 2011-08-10 06:01:30.000 222 12580.15 149.50 54988.10 88888.00 2011-08-10 06:01:30.125 222 12580.15 149.47 54988.12 88888.00 2011-08-10 06:01:30.250 222 12580.12 149.45 54988.12 88888.00 2011-08-10 06:01:30.375 222 12580.15 149.50 54988.10 88888.00 2011-08-10 06:01:30.500 222 12580.10 149.47 54988.07 88888.00 2011-08-10 06:01:30.625 222 12580.05 149.47 54988.05 88888.00 2011-08-10 06:01:30.750 222 12580.10 149.45 54988.05 88888.00 2011-08-10 06:01:30.875 222 12580.15 149.45 54988.05 88888.00 2011-08-10 06:01:31.000 222 12580.12 149.43 54988.05 88888.00 2011-08-10 06:01:31.125 222 12580.08 149.38 54988.05 88888.00 2011-08-10 06:01:31.250 222 12580.08 149.38 54988.05 88888.00 2011-08-10 06:01:31.375 222 12580.12 149.43 54988.07 88888.00 2011-08-10 06:01:31.500 222 12580.08 149.38 54988.05 88888.00 2011-08-10 06:01:31.625 222 12580.10 149.35 54988.03 88888.00 2011-08-10 06:01:31.750 222 12580.08 149.35 54988.03 88888.00 2011-08-10 06:01:31.875 222 12580.05 149.38 54988.00 88888.00 2011-08-10 06:01:32.000 222 12580.08 149.38 54988.00 88888.00 2011-08-10 06:01:32.125 222 12580.00 149.35 54988.00 88888.00 2011-08-10 06:01:32.250 222 12579.98 149.32 54987.97 88888.00 2011-08-10 06:01:32.375 222 12580.00 149.32 54987.97 88888.00 2011-08-10 06:01:32.500 222 12579.98 149.32 54988.00 88888.00 2011-08-10 06:01:32.625 222 12580.02 149.32 54988.00 88888.00 2011-08-10 06:01:32.750 222 12580.12 149.30 54988.00 88888.00 2011-08-10 06:01:32.875 222 12580.08 149.32 54987.97 88888.00 2011-08-10 06:01:33.000 222 12580.02 149.30 54987.97 88888.00 2011-08-10 06:01:33.125 222 12580.05 149.32 54987.97 88888.00 2011-08-10 06:01:33.250 222 12580.00 149.28 54987.97 88888.00 2011-08-10 06:01:33.375 222 12580.05 149.28 54987.95 88888.00 2011-08-10 06:01:33.500 222 12580.08 149.25 54987.95 88888.00 2011-08-10 06:01:33.625 222 12580.05 149.28 54987.95 88888.00 2011-08-10 06:01:33.750 222 12580.02 149.25 54987.95 88888.00 2011-08-10 06:01:33.875 222 12580.02 149.28 54987.95 88888.00 2011-08-10 06:01:34.000 222 12580.05 149.28 54987.95 88888.00 2011-08-10 06:01:34.125 222 12580.08 149.28 54987.95 88888.00 2011-08-10 06:01:34.250 222 12580.02 149.28 54987.93 88888.00 2011-08-10 06:01:34.375 222 12580.12 149.30 54987.95 88888.00 2011-08-10 06:01:34.500 222 12580.10 149.30 54987.95 88888.00 2011-08-10 06:01:34.625 222 12580.02 149.22 54987.90 88888.00 2011-08-10 06:01:34.750 222 12580.02 149.22 54987.90 88888.00 2011-08-10 06:01:34.875 222 12580.05 149.25 54987.90 88888.00 2011-08-10 06:01:35.000 222 12580.02 149.25 54987.90 88888.00 2011-08-10 06:01:35.125 222 12580.02 149.22 54987.88 88888.00 2011-08-10 06:01:35.250 222 12579.98 149.22 54987.82 88888.00 2011-08-10 06:01:35.375 222 12580.00 149.22 54987.82 88888.00 2011-08-10 06:01:35.500 222 12580.00 149.25 54987.80 88888.00 2011-08-10 06:01:35.625 222 12579.95 149.28 54987.82 88888.00 2011-08-10 06:01:35.750 222 12579.98 149.30 54987.80 88888.00 2011-08-10 06:01:35.875 222 12580.00 149.28 54987.80 88888.00 2011-08-10 06:01:36.000 222 12580.00 149.28 54987.80 88888.00 2011-08-10 06:01:36.125 222 12580.00 149.25 54987.78 88888.00 2011-08-10 06:01:36.250 222 12579.98 149.22 54987.78 88888.00 2011-08-10 06:01:36.375 222 12579.98 149.22 54987.75 88888.00 2011-08-10 06:01:36.500 222 12579.95 149.22 54987.78 88888.00 2011-08-10 06:01:36.625 222 12579.98 149.22 54987.75 88888.00 2011-08-10 06:01:36.750 222 12579.95 149.25 54987.75 88888.00 2011-08-10 06:01:36.875 222 12579.98 149.22 54987.72 88888.00 2011-08-10 06:01:37.000 222 12580.00 149.25 54987.72 88888.00 2011-08-10 06:01:37.125 222 12580.02 149.22 54987.70 88888.00 2011-08-10 06:01:37.250 222 12580.00 149.22 54987.72 88888.00 2011-08-10 06:01:37.375 222 12579.98 149.20 54987.68 88888.00 2011-08-10 06:01:37.500 222 12579.95 149.20 54987.65 88888.00 2011-08-10 06:01:37.625 222 12579.98 149.20 54987.68 88888.00 2011-08-10 06:01:37.750 222 12579.98 149.22 54987.65 88888.00 2011-08-10 06:01:37.875 222 12579.95 149.20 54987.65 88888.00 2011-08-10 06:01:38.000 222 12579.95 149.25 54987.62 88888.00 2011-08-10 06:01:38.125 222 12579.92 149.25 54987.65 88888.00 2011-08-10 06:01:38.250 222 12579.85 149.22 54987.65 88888.00 2011-08-10 06:01:38.375 222 12579.85 149.25 54987.65 88888.00 2011-08-10 06:01:38.500 222 12579.92 149.25 54987.62 88888.00 2011-08-10 06:01:38.625 222 12579.95 149.22 54987.60 88888.00 2011-08-10 06:01:38.750 222 12579.90 149.22 54987.62 88888.00 2011-08-10 06:01:38.875 222 12579.90 149.22 54987.62 88888.00 2011-08-10 06:01:39.000 222 12579.90 149.25 54987.57 88888.00 2011-08-10 06:01:39.125 222 12579.88 149.28 54987.55 88888.00 2011-08-10 06:01:39.250 222 12579.85 149.28 54987.57 88888.00 2011-08-10 06:01:39.375 222 12579.88 149.28 54987.55 88888.00 2011-08-10 06:01:39.500 222 12579.88 149.28 54987.53 88888.00 2011-08-10 06:01:39.625 222 12579.92 149.28 54987.50 88888.00 2011-08-10 06:01:39.750 222 12579.95 149.30 54987.50 88888.00 2011-08-10 06:01:39.875 222 12579.90 149.32 54987.53 88888.00 2011-08-10 06:01:40.000 222 12579.90 149.30 54987.53 88888.00 2011-08-10 06:01:40.125 222 12579.92 149.28 54987.50 88888.00 2011-08-10 06:01:40.250 222 12579.95 149.30 54987.50 88888.00 2011-08-10 06:01:40.375 222 12579.98 149.28 54987.47 88888.00 2011-08-10 06:01:40.500 222 12579.95 149.28 54987.45 88888.00 2011-08-10 06:01:40.625 222 12579.95 149.28 54987.45 88888.00 2011-08-10 06:01:40.750 222 12579.95 149.30 54987.45 88888.00 2011-08-10 06:01:40.875 222 12579.95 149.32 54987.40 88888.00 2011-08-10 06:01:41.000 222 12579.95 149.30 54987.40 88888.00 2011-08-10 06:01:41.125 222 12579.92 149.32 54987.43 88888.00 2011-08-10 06:01:41.250 222 12579.83 149.28 54987.40 88888.00 2011-08-10 06:01:41.375 222 12579.90 149.32 54987.40 88888.00 2011-08-10 06:01:41.500 222 12579.90 149.32 54987.43 88888.00 2011-08-10 06:01:41.625 222 12579.92 149.35 54987.40 88888.00 2011-08-10 06:01:41.750 222 12579.92 149.35 54987.38 88888.00 2011-08-10 06:01:41.875 222 12579.92 149.38 54987.35 88888.00 2011-08-10 06:01:42.000 222 12579.95 149.38 54987.35 88888.00 2011-08-10 06:01:42.125 222 12579.98 149.35 54987.35 88888.00 2011-08-10 06:01:42.250 222 12579.92 149.32 54987.35 88888.00 2011-08-10 06:01:42.375 222 12579.92 149.38 54987.32 88888.00 2011-08-10 06:01:42.500 222 12579.90 149.38 54987.32 88888.00 2011-08-10 06:01:42.625 222 12579.90 149.38 54987.30 88888.00 2011-08-10 06:01:42.750 222 12579.92 149.40 54987.30 88888.00 2011-08-10 06:01:42.875 222 12579.90 149.40 54987.30 88888.00 2011-08-10 06:01:43.000 222 12579.90 149.40 54987.25 88888.00 2011-08-10 06:01:43.125 222 12579.98 149.40 54987.22 88888.00 2011-08-10 06:01:43.250 222 12580.00 149.40 54987.25 88888.00 2011-08-10 06:01:43.375 222 12580.08 149.40 54987.22 88888.00 2011-08-10 06:01:43.500 222 12580.05 149.43 54987.22 88888.00 2011-08-10 06:01:43.625 222 12580.00 149.47 54987.22 88888.00 2011-08-10 06:01:43.750 222 12580.00 149.47 54987.22 88888.00 2011-08-10 06:01:43.875 222 12580.00 149.43 54987.20 88888.00 2011-08-10 06:01:44.000 222 12580.02 149.43 54987.18 88888.00 2011-08-10 06:01:44.125 222 12580.08 149.43 54987.20 88888.00 2011-08-10 06:01:44.250 222 12580.08 149.45 54987.22 88888.00 2011-08-10 06:01:44.375 222 12580.05 149.53 54987.25 88888.00 2011-08-10 06:01:44.500 222 12580.05 149.53 54987.18 88888.00 2011-08-10 06:01:44.625 222 12580.05 149.50 54987.15 88888.00 2011-08-10 06:01:44.750 222 12580.05 149.50 54987.15 88888.00 2011-08-10 06:01:44.875 222 12580.02 149.50 54987.15 88888.00 2011-08-10 06:01:45.000 222 12580.05 149.50 54987.15 88888.00 2011-08-10 06:01:45.125 222 12580.02 149.50 54987.15 88888.00 2011-08-10 06:01:45.250 222 12579.98 149.47 54987.15 88888.00 2011-08-10 06:01:45.375 222 12580.00 149.50 54987.10 88888.00 2011-08-10 06:01:45.500 222 12580.02 149.53 54987.12 88888.00 2011-08-10 06:01:45.625 222 12580.02 149.55 54987.12 88888.00 2011-08-10 06:01:45.750 222 12580.02 149.57 54987.12 88888.00 2011-08-10 06:01:45.875 222 12580.02 149.57 54987.10 88888.00 2011-08-10 06:01:46.000 222 12580.05 149.53 54987.05 88888.00 2011-08-10 06:01:46.125 222 12580.08 149.55 54987.07 88888.00 2011-08-10 06:01:46.250 222 12580.00 149.55 54987.05 88888.00 2011-08-10 06:01:46.375 222 12580.00 149.57 54987.03 88888.00 2011-08-10 06:01:46.500 222 12580.02 149.55 54987.00 88888.00 2011-08-10 06:01:46.625 222 12580.00 149.57 54987.00 88888.00 2011-08-10 06:01:46.750 222 12580.02 149.60 54987.00 88888.00 2011-08-10 06:01:46.875 222 12580.05 149.60 54986.97 88888.00 2011-08-10 06:01:47.000 222 12580.08 149.60 54986.97 88888.00 2011-08-10 06:01:47.125 222 12580.08 149.62 54987.00 88888.00 2011-08-10 06:01:47.250 222 12580.05 149.60 54986.95 88888.00 2011-08-10 06:01:47.375 222 12580.12 149.68 54987.00 88888.00 2011-08-10 06:01:47.500 222 12580.15 149.65 54986.93 88888.00 2011-08-10 06:01:47.625 222 12580.10 149.65 54986.88 88888.00 2011-08-10 06:01:47.750 222 12580.20 149.65 54986.90 88888.00 2011-08-10 06:01:47.875 222 12580.25 149.65 54986.90 88888.00 2011-08-10 06:01:48.000 222 12580.20 149.68 54986.90 88888.00 2011-08-10 06:01:48.125 222 12580.15 149.65 54986.88 88888.00 2011-08-10 06:01:48.250 222 12580.17 149.62 54986.85 88888.00 2011-08-10 06:01:48.375 222 12580.27 149.68 54986.88 88888.00 2011-08-10 06:01:48.500 222 12580.30 149.70 54986.88 88888.00 2011-08-10 06:01:48.625 222 12580.25 149.68 54986.85 88888.00 2011-08-10 06:01:48.750 222 12580.17 149.70 54986.85 88888.00 2011-08-10 06:01:48.875 222 12580.15 149.70 54986.82 88888.00 2011-08-10 06:01:49.000 222 12580.20 149.68 54986.80 88888.00 2011-08-10 06:01:49.125 222 12580.17 149.65 54986.80 88888.00 2011-08-10 06:01:49.250 222 12580.12 149.68 54986.78 88888.00 2011-08-10 06:01:49.375 222 12580.15 149.65 54986.72 88888.00 2011-08-10 06:01:49.500 222 12580.20 149.70 54986.72 88888.00 2011-08-10 06:01:49.625 222 12580.25 149.72 54986.75 88888.00 2011-08-10 06:01:49.750 222 12580.23 149.72 54986.78 88888.00 2011-08-10 06:01:49.875 222 12580.25 149.75 54986.75 88888.00 2011-08-10 06:01:50.000 222 12580.33 149.75 54986.75 88888.00 2011-08-10 06:01:50.125 222 12580.30 149.75 54986.75 88888.00 2011-08-10 06:01:50.250 222 12580.23 149.72 54986.72 88888.00 2011-08-10 06:01:50.375 222 12580.23 149.75 54986.70 88888.00 2011-08-10 06:01:50.500 222 12580.25 149.82 54986.70 88888.00 2011-08-10 06:01:50.625 222 12580.27 149.80 54986.68 88888.00 2011-08-10 06:01:50.750 222 12580.30 149.82 54986.70 88888.00 2011-08-10 06:01:50.875 222 12580.35 149.82 54986.68 88888.00 2011-08-10 06:01:51.000 222 12580.35 149.80 54986.68 88888.00 2011-08-10 06:01:51.125 222 12580.33 149.85 54986.68 88888.00 2011-08-10 06:01:51.250 222 12580.27 149.85 54986.68 88888.00 2011-08-10 06:01:51.375 222 12580.27 149.88 54986.68 88888.00 2011-08-10 06:01:51.500 222 12580.30 149.82 54986.62 88888.00 2011-08-10 06:01:51.625 222 12580.35 149.85 54986.60 88888.00 2011-08-10 06:01:51.750 222 12580.35 149.85 54986.60 88888.00 2011-08-10 06:01:51.875 222 12580.35 149.85 54986.60 88888.00 2011-08-10 06:01:52.000 222 12580.35 149.88 54986.60 88888.00 2011-08-10 06:01:52.125 222 12580.35 149.82 54986.57 88888.00 2011-08-10 06:01:52.250 222 12580.27 149.82 54986.57 88888.00 2011-08-10 06:01:52.375 222 12580.25 149.85 54986.55 88888.00 2011-08-10 06:01:52.500 222 12580.23 149.93 54986.57 88888.00 2011-08-10 06:01:52.625 222 12580.30 149.93 54986.55 88888.00 2011-08-10 06:01:52.750 222 12580.35 149.90 54986.55 88888.00 2011-08-10 06:01:52.875 222 12580.40 149.93 54986.55 88888.00 2011-08-10 06:01:53.000 222 12580.40 149.95 54986.57 88888.00 2011-08-10 06:01:53.125 222 12580.42 149.97 54986.55 88888.00 2011-08-10 06:01:53.250 222 12580.35 149.93 54986.53 88888.00 2011-08-10 06:01:53.375 222 12580.35 149.95 54986.55 88888.00 2011-08-10 06:01:53.500 222 12580.40 149.97 54986.55 88888.00 2011-08-10 06:01:53.625 222 12580.38 149.97 54986.53 88888.00 2011-08-10 06:01:53.750 222 12580.38 149.95 54986.50 88888.00 2011-08-10 06:01:53.875 222 12580.42 150.00 54986.50 88888.00 2011-08-10 06:01:54.000 222 12580.40 149.97 54986.47 88888.00 2011-08-10 06:01:54.125 222 12580.38 149.97 54986.50 88888.00 2011-08-10 06:01:54.250 222 12580.40 149.95 54986.47 88888.00 2011-08-10 06:01:54.375 222 12580.48 149.97 54986.47 88888.00 2011-08-10 06:01:54.500 222 12580.50 149.97 54986.45 88888.00 2011-08-10 06:01:54.625 222 12580.50 150.00 54986.47 88888.00 2011-08-10 06:01:54.750 222 12580.48 149.97 54986.47 88888.00 2011-08-10 06:01:54.875 222 12580.50 149.97 54986.47 88888.00 2011-08-10 06:01:55.000 222 12580.55 150.00 54986.45 88888.00 2011-08-10 06:01:55.125 222 12580.58 150.00 54986.47 88888.00 2011-08-10 06:01:55.250 222 12580.52 150.00 54986.45 88888.00 2011-08-10 06:01:55.375 222 12580.52 149.97 54986.40 88888.00 2011-08-10 06:01:55.500 222 12580.62 150.00 54986.43 88888.00 2011-08-10 06:01:55.625 222 12580.60 150.03 54986.40 88888.00 2011-08-10 06:01:55.750 222 12580.50 150.03 54986.40 88888.00 2011-08-10 06:01:55.875 222 12580.42 150.00 54986.40 88888.00 2011-08-10 06:01:56.000 222 12580.42 150.05 54986.40 88888.00 2011-08-10 06:01:56.125 222 12580.50 150.03 54986.40 88888.00 2011-08-10 06:01:56.250 222 12580.52 150.05 54986.38 88888.00 2011-08-10 06:01:56.375 222 12580.55 150.05 54986.38 88888.00 2011-08-10 06:01:56.500 222 12580.48 150.03 54986.35 88888.00 2011-08-10 06:01:56.625 222 12580.50 150.05 54986.35 88888.00 2011-08-10 06:01:56.750 222 12580.45 150.05 54986.35 88888.00 2011-08-10 06:01:56.875 222 12580.42 150.00 54986.35 88888.00 2011-08-10 06:01:57.000 222 12580.50 150.03 54986.32 88888.00 2011-08-10 06:01:57.125 222 12580.58 150.05 54986.32 88888.00 2011-08-10 06:01:57.250 222 12580.58 150.00 54986.30 88888.00 2011-08-10 06:01:57.375 222 12580.62 150.05 54986.32 88888.00 2011-08-10 06:01:57.500 222 12580.60 150.03 54986.32 88888.00 2011-08-10 06:01:57.625 222 12580.55 150.05 54986.32 88888.00 2011-08-10 06:01:57.750 222 12580.50 150.05 54986.28 88888.00 2011-08-10 06:01:57.875 222 12580.52 150.00 54986.28 88888.00 2011-08-10 06:01:58.000 222 12580.60 150.03 54986.25 88888.00 2011-08-10 06:01:58.125 222 12580.58 150.05 54986.25 88888.00 2011-08-10 06:01:58.250 222 12580.48 150.05 54986.28 88888.00 2011-08-10 06:01:58.375 222 12580.52 150.05 54986.25 88888.00 2011-08-10 06:01:58.500 222 12580.55 150.05 54986.25 88888.00 2011-08-10 06:01:58.625 222 12580.55 150.00 54986.25 88888.00 2011-08-10 06:01:58.750 222 12580.52 150.03 54986.25 88888.00 2011-08-10 06:01:58.875 222 12580.55 150.03 54986.25 88888.00 2011-08-10 06:01:59.000 222 12580.52 150.05 54986.22 88888.00 2011-08-10 06:01:59.125 222 12580.50 150.07 54986.25 88888.00 2011-08-10 06:01:59.250 222 12580.50 150.05 54986.25 88888.00 2011-08-10 06:01:59.375 222 12580.52 150.07 54986.25 88888.00 2011-08-10 06:01:59.500 222 12580.52 150.07 54986.22 88888.00 2011-08-10 06:01:59.625 222 12580.52 150.05 54986.22 88888.00 2011-08-10 06:01:59.750 222 12580.60 150.07 54986.22 88888.00 2011-08-10 06:01:59.875 222 12580.62 150.10 54986.20 88888.00 2011-08-10 06:02:00.000 222 12580.55 150.07 54986.20 88888.00 2011-08-10 06:02:00.125 222 12580.50 150.07 54986.22 88888.00 2011-08-10 06:02:00.250 222 12580.45 150.05 54986.20 88888.00 2011-08-10 06:02:00.375 222 12580.58 150.05 54986.20 88888.00 2011-08-10 06:02:00.500 222 12580.65 150.05 54986.20 88888.00 2011-08-10 06:02:00.625 222 12580.62 150.07 54986.18 88888.00 2011-08-10 06:02:00.750 222 12580.60 150.05 54986.15 88888.00 2011-08-10 06:02:00.875 222 12580.62 150.05 54986.15 88888.00 2011-08-10 06:02:01.000 222 12580.65 150.07 54986.12 88888.00 2011-08-10 06:02:01.125 222 12580.73 150.07 54986.15 88888.00 2011-08-10 06:02:01.250 222 12580.73 150.05 54986.12 88888.00 2011-08-10 06:02:01.375 222 12580.75 150.07 54986.12 88888.00 2011-08-10 06:02:01.500 222 12580.73 150.05 54986.15 88888.00 2011-08-10 06:02:01.625 222 12580.67 150.05 54986.12 88888.00 2011-08-10 06:02:01.750 222 12580.65 150.07 54986.12 88888.00 2011-08-10 06:02:01.875 222 12580.62 150.07 54986.12 88888.00 2011-08-10 06:02:02.000 222 12580.65 150.05 54986.12 88888.00 2011-08-10 06:02:02.125 222 12580.65 150.07 54986.12 88888.00 2011-08-10 06:02:02.250 222 12580.60 150.05 54986.10 88888.00 2011-08-10 06:02:02.375 222 12580.62 150.05 54986.07 88888.00 2011-08-10 06:02:02.500 222 12580.65 150.07 54986.10 88888.00 2011-08-10 06:02:02.625 222 12580.65 150.07 54986.07 88888.00 2011-08-10 06:02:02.750 222 12580.60 150.05 54986.07 88888.00 2011-08-10 06:02:02.875 222 12580.62 150.05 54986.10 88888.00 2011-08-10 06:02:03.000 222 12580.65 150.07 54986.12 88888.00 2011-08-10 06:02:03.125 222 12580.62 150.10 54986.12 88888.00 2011-08-10 06:02:03.250 222 12580.62 150.15 54986.07 88888.00 2011-08-10 06:02:03.375 222 12580.60 150.12 54986.03 88888.00 2011-08-10 06:02:03.500 222 12580.55 150.15 54986.03 88888.00 2011-08-10 06:02:03.625 222 12580.60 150.15 54986.05 88888.00 2011-08-10 06:02:03.750 222 12580.62 150.12 54986.07 88888.00 2011-08-10 06:02:03.875 222 12580.58 150.12 54986.07 88888.00 2011-08-10 06:02:04.000 222 12580.60 150.15 54986.07 88888.00 2011-08-10 06:02:04.125 222 12580.58 150.18 54986.07 88888.00 2011-08-10 06:02:04.250 222 12580.52 150.15 54986.05 88888.00 2011-08-10 06:02:04.375 222 12580.60 150.18 54986.07 88888.00 2011-08-10 06:02:04.500 222 12580.62 150.15 54986.05 88888.00 2011-08-10 06:02:04.625 222 12580.60 150.12 54986.05 88888.00 2011-08-10 06:02:04.750 222 12580.58 150.10 54986.03 88888.00 2011-08-10 06:02:04.875 222 12580.58 150.15 54986.07 88888.00 2011-08-10 06:02:05.000 222 12580.62 150.20 54986.07 88888.00 2011-08-10 06:02:05.125 222 12580.65 150.18 54986.05 88888.00 2011-08-10 06:02:05.250 222 12580.60 150.12 54986.03 88888.00 2011-08-10 06:02:05.375 222 12580.58 150.15 54985.97 88888.00 2011-08-10 06:02:05.500 222 12580.52 150.12 54986.00 88888.00 2011-08-10 06:02:05.625 222 12580.60 150.12 54986.00 88888.00 2011-08-10 06:02:05.750 222 12580.62 150.15 54986.03 88888.00 2011-08-10 06:02:05.875 222 12580.58 150.18 54986.00 88888.00 2011-08-10 06:02:06.000 222 12580.62 150.15 54986.00 88888.00 2011-08-10 06:02:06.125 222 12580.62 150.15 54986.00 88888.00 2011-08-10 06:02:06.250 222 12580.58 150.12 54986.03 88888.00 2011-08-10 06:02:06.375 222 12580.65 150.18 54986.00 88888.00 2011-08-10 06:02:06.500 222 12580.65 150.18 54986.00 88888.00 2011-08-10 06:02:06.625 222 12580.60 150.15 54986.00 88888.00 2011-08-10 06:02:06.750 222 12580.58 150.15 54985.97 88888.00 2011-08-10 06:02:06.875 222 12580.58 150.15 54985.97 88888.00 2011-08-10 06:02:07.000 222 12580.65 150.20 54985.97 88888.00 2011-08-10 06:02:07.125 222 12580.65 150.20 54986.00 88888.00 2011-08-10 06:02:07.250 222 12580.60 150.18 54985.97 88888.00 2011-08-10 06:02:07.375 222 12580.62 150.18 54985.97 88888.00 2011-08-10 06:02:07.500 222 12580.62 150.18 54985.97 88888.00 2011-08-10 06:02:07.625 222 12580.65 150.18 54985.95 88888.00 2011-08-10 06:02:07.750 222 12580.70 150.20 54985.97 88888.00 2011-08-10 06:02:07.875 222 12580.67 150.20 54985.97 88888.00 2011-08-10 06:02:08.000 222 12580.62 150.20 54985.97 88888.00 2011-08-10 06:02:08.125 222 12580.55 150.20 54985.97 88888.00 2011-08-10 06:02:08.250 222 12580.42 150.15 54985.95 88888.00 2011-08-10 06:02:08.375 222 12580.42 150.12 54985.93 88888.00 2011-08-10 06:02:08.500 222 12580.50 150.18 54985.95 88888.00 2011-08-10 06:02:08.625 222 12580.62 150.18 54985.93 88888.00 2011-08-10 06:02:08.750 222 12580.62 150.15 54985.95 88888.00 2011-08-10 06:02:08.875 222 12580.65 150.18 54985.93 88888.00 2011-08-10 06:02:09.000 222 12580.62 150.20 54985.93 88888.00 2011-08-10 06:02:09.125 222 12580.60 150.15 54985.93 88888.00 2011-08-10 06:02:09.250 222 12580.62 150.15 54985.93 88888.00 2011-08-10 06:02:09.375 222 12580.65 150.22 54985.95 88888.00 2011-08-10 06:02:09.500 222 12580.65 150.25 54985.95 88888.00 2011-08-10 06:02:09.625 222 12580.60 150.22 54985.93 88888.00 2011-08-10 06:02:09.750 222 12580.55 150.20 54985.93 88888.00 2011-08-10 06:02:09.875 222 12580.55 150.18 54985.93 88888.00 2011-08-10 06:02:10.000 222 12580.62 150.18 54985.93 88888.00 2011-08-10 06:02:10.125 222 12580.67 150.18 54985.93 88888.00 2011-08-10 06:02:10.250 222 12580.60 150.20 54985.97 88888.00 2011-08-10 06:02:10.375 222 12580.62 150.25 54985.97 88888.00 2011-08-10 06:02:10.500 222 12580.55 150.20 54985.93 88888.00 2011-08-10 06:02:10.625 222 12580.58 150.18 54985.90 88888.00 2011-08-10 06:02:10.750 222 12580.55 150.18 54985.93 88888.00 2011-08-10 06:02:10.875 222 12580.50 150.20 54985.93 88888.00 2011-08-10 06:02:11.000 222 12580.48 150.18 54985.90 88888.00 2011-08-10 06:02:11.125 222 12580.48 150.18 54985.93 88888.00 2011-08-10 06:02:11.250 222 12580.52 150.18 54985.93 88888.00 2011-08-10 06:02:11.375 222 12580.50 150.15 54985.93 88888.00 2011-08-10 06:02:11.500 222 12580.52 150.18 54985.93 88888.00 2011-08-10 06:02:11.625 222 12580.58 150.18 54985.93 88888.00 2011-08-10 06:02:11.750 222 12580.55 150.22 54985.90 88888.00 2011-08-10 06:02:11.875 222 12580.55 150.20 54985.88 88888.00 2011-08-10 06:02:12.000 222 12580.58 150.20 54985.85 88888.00 2011-08-10 06:02:12.125 222 12580.60 150.20 54985.85 88888.00 2011-08-10 06:02:12.250 222 12580.55 150.20 54985.85 88888.00 2011-08-10 06:02:12.375 222 12580.60 150.22 54985.88 88888.00 2011-08-10 06:02:12.500 222 12580.58 150.22 54985.88 88888.00 2011-08-10 06:02:12.625 222 12580.52 150.22 54985.85 88888.00 2011-08-10 06:02:12.750 222 12580.55 150.20 54985.82 88888.00 2011-08-10 06:02:12.875 222 12580.58 150.22 54985.85 88888.00 2011-08-10 06:02:13.000 222 12580.60 150.22 54985.88 88888.00 2011-08-10 06:02:13.125 222 12580.58 150.22 54985.88 88888.00 2011-08-10 06:02:13.250 222 12580.58 150.20 54985.88 88888.00 2011-08-10 06:02:13.375 222 12580.62 150.22 54985.90 88888.00 2011-08-10 06:02:13.500 222 12580.65 150.18 54985.90 88888.00 2011-08-10 06:02:13.625 222 12580.62 150.15 54985.88 88888.00 2011-08-10 06:02:13.750 222 12580.60 150.18 54985.85 88888.00 2011-08-10 06:02:13.875 222 12580.62 150.22 54985.85 88888.00 2011-08-10 06:02:14.000 222 12580.60 150.22 54985.85 88888.00 2011-08-10 06:02:14.125 222 12580.60 150.22 54985.85 88888.00 2011-08-10 06:02:14.250 222 12580.60 150.20 54985.88 88888.00 2011-08-10 06:02:14.375 222 12580.65 150.22 54985.88 88888.00 2011-08-10 06:02:14.500 222 12580.67 150.25 54985.88 88888.00 2011-08-10 06:02:14.625 222 12580.65 150.22 54985.82 88888.00 2011-08-10 06:02:14.750 222 12580.67 150.22 54985.80 88888.00 2011-08-10 06:02:14.875 222 12580.70 150.22 54985.82 88888.00 2011-08-10 06:02:15.000 222 12580.67 150.20 54985.80 88888.00 2011-08-10 06:02:15.125 222 12580.75 150.22 54985.82 88888.00 2011-08-10 06:02:15.250 222 12580.70 150.22 54985.80 88888.00 2011-08-10 06:02:15.375 222 12580.70 150.18 54985.78 88888.00 2011-08-10 06:02:15.500 222 12580.67 150.15 54985.75 88888.00 2011-08-10 06:02:15.625 222 12580.62 150.15 54985.78 88888.00 2011-08-10 06:02:15.750 222 12580.60 150.18 54985.80 88888.00 2011-08-10 06:02:15.875 222 12580.67 150.18 54985.78 88888.00 2011-08-10 06:02:16.000 222 12580.73 150.18 54985.75 88888.00 2011-08-10 06:02:16.125 222 12580.73 150.20 54985.75 88888.00 2011-08-10 06:02:16.250 222 12580.75 150.20 54985.80 88888.00 2011-08-10 06:02:16.375 222 12580.80 150.20 54985.78 88888.00 2011-08-10 06:02:16.500 222 12580.75 150.18 54985.78 88888.00 2011-08-10 06:02:16.625 222 12580.77 150.20 54985.78 88888.00 2011-08-10 06:02:16.750 222 12580.80 150.22 54985.78 88888.00 2011-08-10 06:02:16.875 222 12580.75 150.22 54985.78 88888.00 2011-08-10 06:02:17.000 222 12580.73 150.22 54985.78 88888.00 2011-08-10 06:02:17.125 222 12580.67 150.25 54985.75 88888.00 2011-08-10 06:02:17.250 222 12580.70 150.20 54985.72 88888.00 2011-08-10 06:02:17.375 222 12580.80 150.20 54985.75 88888.00 2011-08-10 06:02:17.500 222 12580.83 150.18 54985.72 88888.00 2011-08-10 06:02:17.625 222 12580.83 150.20 54985.72 88888.00 2011-08-10 06:02:17.750 222 12580.80 150.22 54985.70 88888.00 2011-08-10 06:02:17.875 222 12580.77 150.22 54985.70 88888.00 2011-08-10 06:02:18.000 222 12580.75 150.20 54985.68 88888.00 2011-08-10 06:02:18.125 222 12580.77 150.22 54985.68 88888.00 2011-08-10 06:02:18.250 222 12580.77 150.20 54985.70 88888.00 2011-08-10 06:02:18.375 222 12580.77 150.20 54985.65 88888.00 2011-08-10 06:02:18.500 222 12580.77 150.22 54985.68 88888.00 2011-08-10 06:02:18.625 222 12580.80 150.25 54985.70 88888.00 2011-08-10 06:02:18.750 222 12580.83 150.28 54985.70 88888.00 2011-08-10 06:02:18.875 222 12580.75 150.25 54985.70 88888.00 2011-08-10 06:02:19.000 222 12580.75 150.22 54985.68 88888.00 2011-08-10 06:02:19.125 222 12580.73 150.20 54985.70 88888.00 2011-08-10 06:02:19.250 222 12580.77 150.20 54985.70 88888.00 2011-08-10 06:02:19.375 222 12580.88 150.22 54985.72 88888.00 2011-08-10 06:02:19.500 222 12580.90 150.20 54985.72 88888.00 2011-08-10 06:02:19.625 222 12580.92 150.22 54985.70 88888.00 2011-08-10 06:02:19.750 222 12580.88 150.22 54985.68 88888.00 2011-08-10 06:02:19.875 222 12580.88 150.18 54985.70 88888.00 2011-08-10 06:02:20.000 222 12580.90 150.20 54985.68 88888.00 2011-08-10 06:02:20.125 222 12580.85 150.22 54985.68 88888.00 2011-08-10 06:02:20.250 222 12580.85 150.22 54985.68 88888.00 2011-08-10 06:02:20.375 222 12580.88 150.25 54985.68 88888.00 2011-08-10 06:02:20.500 222 12580.92 150.25 54985.68 88888.00 2011-08-10 06:02:20.625 222 12580.95 150.22 54985.65 88888.00 2011-08-10 06:02:20.750 222 12581.00 150.20 54985.65 88888.00 2011-08-10 06:02:20.875 222 12581.02 150.20 54985.62 88888.00 2011-08-10 06:02:21.000 222 12580.95 150.18 54985.62 88888.00 2011-08-10 06:02:21.125 222 12580.90 150.22 54985.65 88888.00 2011-08-10 06:02:21.250 222 12580.92 150.18 54985.62 88888.00 2011-08-10 06:02:21.375 222 12580.98 150.18 54985.60 88888.00 2011-08-10 06:02:21.500 222 12580.98 150.20 54985.62 88888.00 2011-08-10 06:02:21.625 222 12580.95 150.25 54985.65 88888.00 2011-08-10 06:02:21.750 222 12580.92 150.22 54985.65 88888.00 2011-08-10 06:02:21.875 222 12580.95 150.22 54985.65 88888.00 2011-08-10 06:02:22.000 222 12580.95 150.22 54985.65 88888.00 2011-08-10 06:02:22.125 222 12580.98 150.20 54985.62 88888.00 2011-08-10 06:02:22.250 222 12580.92 150.15 54985.65 88888.00 2011-08-10 06:02:22.375 222 12581.02 150.20 54985.68 88888.00 2011-08-10 06:02:22.500 222 12581.05 150.22 54985.65 88888.00 2011-08-10 06:02:22.625 222 12581.08 150.20 54985.65 88888.00 2011-08-10 06:02:22.750 222 12581.05 150.20 54985.65 88888.00 2011-08-10 06:02:22.875 222 12581.00 150.20 54985.62 88888.00 2011-08-10 06:02:23.000 222 12580.98 150.18 54985.60 88888.00 2011-08-10 06:02:23.125 222 12581.05 150.20 54985.60 88888.00 2011-08-10 06:02:23.250 222 12581.05 150.20 54985.62 88888.00 2011-08-10 06:02:23.375 222 12581.08 150.20 54985.62 88888.00 2011-08-10 06:02:23.500 222 12581.08 150.18 54985.62 88888.00 2011-08-10 06:02:23.625 222 12581.17 150.18 54985.62 88888.00 2011-08-10 06:02:23.750 222 12581.17 150.15 54985.60 88888.00 2011-08-10 06:02:23.875 222 12581.17 150.15 54985.62 88888.00 2011-08-10 06:02:24.000 222 12581.15 150.15 54985.60 88888.00 2011-08-10 06:02:24.125 222 12581.17 150.15 54985.60 88888.00 2011-08-10 06:02:24.250 222 12581.15 150.15 54985.57 88888.00 2011-08-10 06:02:24.375 222 12581.15 150.18 54985.57 88888.00 2011-08-10 06:02:24.500 222 12581.23 150.15 54985.57 88888.00 2011-08-10 06:02:24.625 222 12581.23 150.18 54985.60 88888.00 2011-08-10 06:02:24.750 222 12581.20 150.15 54985.60 88888.00 2011-08-10 06:02:24.875 222 12581.23 150.18 54985.62 88888.00 2011-08-10 06:02:25.000 222 12581.25 150.18 54985.57 88888.00 2011-08-10 06:02:25.125 222 12581.25 150.12 54985.57 88888.00 2011-08-10 06:02:25.250 222 12581.20 150.05 54985.55 88888.00 2011-08-10 06:02:25.375 222 12581.25 150.05 54985.55 88888.00 2011-08-10 06:02:25.500 222 12581.30 150.10 54985.57 88888.00 2011-08-10 06:02:25.625 222 12581.35 150.10 54985.57 88888.00 2011-08-10 06:02:25.750 222 12581.40 150.10 54985.57 88888.00 2011-08-10 06:02:25.875 222 12581.40 150.10 54985.60 88888.00 2011-08-10 06:02:26.000 222 12581.45 150.07 54985.57 88888.00 2011-08-10 06:02:26.125 222 12581.52 150.07 54985.60 88888.00 2011-08-10 06:02:26.250 222 12581.45 150.03 54985.60 88888.00 2011-08-10 06:02:26.375 222 12581.42 150.10 54985.60 88888.00 2011-08-10 06:02:26.500 222 12581.45 150.07 54985.57 88888.00 2011-08-10 06:02:26.625 222 12581.40 150.05 54985.53 88888.00 2011-08-10 06:02:26.750 222 12581.42 150.05 54985.55 88888.00 2011-08-10 06:02:26.875 222 12581.50 150.07 54985.57 88888.00 2011-08-10 06:02:27.000 222 12581.52 150.07 54985.57 88888.00 2011-08-10 06:02:27.125 222 12581.55 150.07 54985.57 88888.00 2011-08-10 06:02:27.250 222 12581.55 150.03 54985.55 88888.00 2011-08-10 06:02:27.375 222 12581.55 150.03 54985.53 88888.00 2011-08-10 06:02:27.500 222 12581.50 150.03 54985.53 88888.00 2011-08-10 06:02:27.625 222 12581.50 150.03 54985.55 88888.00 2011-08-10 06:02:27.750 222 12581.52 150.05 54985.55 88888.00 2011-08-10 06:02:27.875 222 12581.52 150.03 54985.55 88888.00 2011-08-10 06:02:28.000 222 12581.55 149.97 54985.50 88888.00 2011-08-10 06:02:28.125 222 12581.55 150.00 54985.55 88888.00 2011-08-10 06:02:28.250 222 12581.50 149.95 54985.55 88888.00 2011-08-10 06:02:28.375 222 12581.52 149.95 54985.53 88888.00 2011-08-10 06:02:28.500 222 12581.52 149.97 54985.53 88888.00 2011-08-10 06:02:28.625 222 12581.58 149.97 54985.50 88888.00 2011-08-10 06:02:28.750 222 12581.60 149.97 54985.53 88888.00 2011-08-10 06:02:28.875 222 12581.62 149.97 54985.53 88888.00 2011-08-10 06:02:29.000 222 12581.65 149.95 54985.53 88888.00 2011-08-10 06:02:29.125 222 12581.67 149.95 54985.55 88888.00 2011-08-10 06:02:29.250 222 12581.70 149.97 54985.55 88888.00 2011-08-10 06:02:29.375 222 12581.80 150.00 54985.55 88888.00 2011-08-10 06:02:29.500 222 12581.80 150.03 54985.53 88888.00 2011-08-10 06:02:29.625 222 12581.80 150.00 54985.53 88888.00 2011-08-10 06:02:29.750 222 12581.80 149.97 54985.50 88888.00 2011-08-10 06:02:29.875 222 12581.75 149.95 54985.47 88888.00 2011-08-10 06:02:30.000 222 12581.75 149.95 54985.47 88888.00 2011-08-10 06:02:30.125 222 12581.75 149.95 54985.50 88888.00 2011-08-10 06:02:30.250 222 12581.70 149.95 54985.53 88888.00 2011-08-10 06:02:30.375 222 12581.73 149.95 54985.50 88888.00 2011-08-10 06:02:30.500 222 12581.75 149.90 54985.47 88888.00 2011-08-10 06:02:30.625 222 12581.75 149.97 54985.47 88888.00 2011-08-10 06:02:30.750 222 12581.83 150.00 54985.50 88888.00 2011-08-10 06:02:30.875 222 12581.90 150.03 54985.53 88888.00 2011-08-10 06:02:31.000 222 12581.85 150.03 54985.50 88888.00 2011-08-10 06:02:31.125 222 12581.80 149.97 54985.50 88888.00 2011-08-10 06:02:31.250 222 12581.80 149.95 54985.50 88888.00 2011-08-10 06:02:31.375 222 12581.83 149.95 54985.50 88888.00 2011-08-10 06:02:31.500 222 12581.83 149.97 54985.50 88888.00 2011-08-10 06:02:31.625 222 12581.83 149.95 54985.50 88888.00 2011-08-10 06:02:31.750 222 12581.85 149.95 54985.50 88888.00 2011-08-10 06:02:31.875 222 12581.88 149.97 54985.50 88888.00 2011-08-10 06:02:32.000 222 12581.95 149.97 54985.50 88888.00 2011-08-10 06:02:32.125 222 12581.98 149.97 54985.47 88888.00 2011-08-10 06:02:32.250 222 12581.90 149.97 54985.47 88888.00 2011-08-10 06:02:32.375 222 12581.98 149.97 54985.47 88888.00 2011-08-10 06:02:32.500 222 12581.98 149.95 54985.50 88888.00 2011-08-10 06:02:32.625 222 12581.98 149.95 54985.47 88888.00 2011-08-10 06:02:32.750 222 12582.02 149.95 54985.45 88888.00 2011-08-10 06:02:32.875 222 12582.08 149.93 54985.47 88888.00 2011-08-10 06:02:33.000 222 12582.05 149.95 54985.47 88888.00 2011-08-10 06:02:33.125 222 12582.02 149.95 54985.47 88888.00 2011-08-10 06:02:33.250 222 12582.02 149.93 54985.45 88888.00 2011-08-10 06:02:33.375 222 12582.10 149.90 54985.45 88888.00 2011-08-10 06:02:33.500 222 12582.08 149.93 54985.47 88888.00 2011-08-10 06:02:33.625 222 12582.17 149.95 54985.47 88888.00 2011-08-10 06:02:33.750 222 12582.17 149.95 54985.47 88888.00 2011-08-10 06:02:33.875 222 12582.12 149.95 54985.47 88888.00 2011-08-10 06:02:34.000 222 12582.12 149.93 54985.45 88888.00 2011-08-10 06:02:34.125 222 12582.12 149.88 54985.45 88888.00 2011-08-10 06:02:34.250 222 12582.10 149.82 54985.45 88888.00 2011-08-10 06:02:34.375 222 12582.12 149.85 54985.43 88888.00 2011-08-10 06:02:34.500 222 12582.17 149.88 54985.47 88888.00 2011-08-10 06:02:34.625 222 12582.20 149.85 54985.50 88888.00 2011-08-10 06:02:34.750 222 12582.23 149.82 54985.47 88888.00 2011-08-10 06:02:34.875 222 12582.27 149.82 54985.45 88888.00 2011-08-10 06:02:35.000 222 12582.30 149.85 54985.45 88888.00 2011-08-10 06:02:35.125 222 12582.27 149.82 54985.47 88888.00 2011-08-10 06:02:35.250 222 12582.27 149.82 54985.50 88888.00 2011-08-10 06:02:35.375 222 12582.40 149.85 54985.47 88888.00 2011-08-10 06:02:35.500 222 12582.38 149.82 54985.45 88888.00 2011-08-10 06:02:35.625 222 12582.38 149.85 54985.43 88888.00 2011-08-10 06:02:35.750 222 12582.40 149.82 54985.43 88888.00 2011-08-10 06:02:35.875 222 12582.38 149.80 54985.40 88888.00 2011-08-10 06:02:36.000 222 12582.38 149.78 54985.40 88888.00 2011-08-10 06:02:36.125 222 12582.45 149.80 54985.43 88888.00 2011-08-10 06:02:36.250 222 12582.42 149.80 54985.43 88888.00 2011-08-10 06:02:36.375 222 12582.48 149.75 54985.43 88888.00 2011-08-10 06:02:36.500 222 12582.52 149.75 54985.43 88888.00 2011-08-10 06:02:36.625 222 12582.58 149.78 54985.43 88888.00 2011-08-10 06:02:36.750 222 12582.60 149.72 54985.40 88888.00 2011-08-10 06:02:36.875 222 12582.58 149.72 54985.40 88888.00 2011-08-10 06:02:37.000 222 12582.55 149.72 54985.40 88888.00 2011-08-10 06:02:37.125 222 12582.58 149.70 54985.43 88888.00 2011-08-10 06:02:37.250 222 12582.58 149.68 54985.40 88888.00 2011-08-10 06:02:37.375 222 12582.52 149.62 54985.35 88888.00 2011-08-10 06:02:37.500 222 12582.58 149.65 54985.38 88888.00 2011-08-10 06:02:37.625 222 12582.65 149.68 54985.43 88888.00 2011-08-10 06:02:37.750 222 12582.70 149.70 54985.45 88888.00 2011-08-10 06:02:37.875 222 12582.67 149.65 54985.43 88888.00 2011-08-10 06:02:38.000 222 12582.70 149.62 54985.40 88888.00 2011-08-10 06:02:38.125 222 12582.75 149.62 54985.40 88888.00 2011-08-10 06:02:38.250 222 12582.70 149.60 54985.40 88888.00 2011-08-10 06:02:38.375 222 12582.65 149.62 54985.38 88888.00 2011-08-10 06:02:38.500 222 12582.75 149.62 54985.38 88888.00 2011-08-10 06:02:38.625 222 12582.88 149.60 54985.40 88888.00 2011-08-10 06:02:38.750 222 12582.88 149.57 54985.40 88888.00 2011-08-10 06:02:38.875 222 12582.85 149.55 54985.38 88888.00 2011-08-10 06:02:39.000 222 12582.90 149.55 54985.38 88888.00 2011-08-10 06:02:39.125 222 12582.92 149.55 54985.40 88888.00 2011-08-10 06:02:39.250 222 12582.98 149.55 54985.40 88888.00 2011-08-10 06:02:39.375 222 12583.08 149.57 54985.43 88888.00 2011-08-10 06:02:39.500 222 12583.08 149.55 54985.40 88888.00 2011-08-10 06:02:39.625 222 12583.08 149.53 54985.40 88888.00 2011-08-10 06:02:39.750 222 12583.10 149.53 54985.40 88888.00 2011-08-10 06:02:39.875 222 12583.12 149.53 54985.38 88888.00 2011-08-10 06:02:40.000 222 12583.12 149.50 54985.35 88888.00 2011-08-10 06:02:40.125 222 12583.12 149.50 54985.32 88888.00 2011-08-10 06:02:40.250 222 12583.10 149.50 54985.38 88888.00 2011-08-10 06:02:40.375 222 12583.15 149.57 54985.43 88888.00 2011-08-10 06:02:40.500 222 12583.25 149.57 54985.38 88888.00 2011-08-10 06:02:40.625 222 12583.30 149.55 54985.35 88888.00 2011-08-10 06:02:40.750 222 12583.35 149.55 54985.32 88888.00 2011-08-10 06:02:40.875 222 12583.40 149.53 54985.35 88888.00 2011-08-10 06:02:41.000 222 12583.42 149.55 54985.32 88888.00 2011-08-10 06:02:41.125 222 12583.42 149.55 54985.35 88888.00 2011-08-10 06:02:41.250 222 12583.45 149.53 54985.32 88888.00 2011-08-10 06:02:41.375 222 12583.48 149.53 54985.30 88888.00 2011-08-10 06:02:41.500 222 12583.42 149.53 54985.30 88888.00 2011-08-10 06:02:41.625 222 12583.45 149.50 54985.28 88888.00 2011-08-10 06:02:41.750 222 12583.50 149.47 54985.30 88888.00 2011-08-10 06:02:41.875 222 12583.50 149.47 54985.32 88888.00 2011-08-10 06:02:42.000 222 12583.55 149.50 54985.32 88888.00 2011-08-10 06:02:42.125 222 12583.60 149.50 54985.32 88888.00 2011-08-10 06:02:42.250 222 12584.85 150.40 54986.60 88888.00 2011-08-10 06:02:42.375 222 12584.92 150.43 54986.60 88888.00 2011-08-10 06:02:42.500 222 12584.95 150.40 54986.55 88888.00 2011-08-10 06:02:42.625 222 12585.02 150.40 54986.55 88888.00 2011-08-10 06:02:42.750 222 12585.08 150.38 54986.57 88888.00 2011-08-10 06:02:42.875 222 12585.02 150.38 54986.57 88888.00 2011-08-10 06:02:43.000 222 12585.05 150.38 54986.55 88888.00 2011-08-10 06:02:43.125 222 12585.08 150.40 54986.55 88888.00 2011-08-10 06:02:43.250 222 12583.80 149.43 54985.32 88888.00 2011-08-10 06:02:43.375 222 12583.88 149.43 54985.35 88888.00 2011-08-10 06:02:43.500 222 12583.95 149.43 54985.32 88888.00 2011-08-10 06:02:43.625 222 12584.00 149.38 54985.30 88888.00 2011-08-10 06:02:43.750 222 12583.95 149.40 54985.30 88888.00 2011-08-10 06:02:43.875 222 12583.88 149.40 54985.32 88888.00 2011-08-10 06:02:44.000 222 12583.83 149.38 54985.35 88888.00 2011-08-10 06:02:44.125 222 12583.92 149.35 54985.35 88888.00 2011-08-10 06:02:44.250 222 12583.95 149.30 54985.32 88888.00 2011-08-10 06:02:44.375 222 12583.98 149.32 54985.32 88888.00 2011-08-10 06:02:44.500 222 12584.00 149.30 54985.35 88888.00 2011-08-10 06:02:44.625 222 12584.02 149.30 54985.32 88888.00 2011-08-10 06:02:44.750 222 12584.15 149.28 54985.32 88888.00 2011-08-10 06:02:44.875 222 12584.20 149.22 54985.30 88888.00 2011-08-10 06:02:45.000 222 12584.23 149.20 54985.30 88888.00 2011-08-10 06:02:45.125 222 12584.20 149.20 54985.32 88888.00 2011-08-10 06:02:45.250 222 12584.12 149.18 54985.32 88888.00 2011-08-10 06:02:45.375 222 12584.15 149.18 54985.32 88888.00 2011-08-10 06:02:45.500 222 12584.23 149.15 54985.32 88888.00 2011-08-10 06:02:45.625 222 12584.33 149.12 54985.30 88888.00 2011-08-10 06:02:45.750 222 12584.33 149.12 54985.32 88888.00 2011-08-10 06:02:45.875 222 12584.33 149.12 54985.32 88888.00 2011-08-10 06:02:46.000 222 12584.35 149.10 54985.30 88888.00 2011-08-10 06:02:46.125 222 12584.27 149.05 54985.30 88888.00 2011-08-10 06:02:46.250 222 12584.25 149.05 54985.30 88888.00 2011-08-10 06:02:46.375 222 12584.35 149.10 54985.32 88888.00 2011-08-10 06:02:46.500 222 12584.40 149.10 54985.32 88888.00 2011-08-10 06:02:46.625 222 12584.35 149.05 54985.30 88888.00 2011-08-10 06:02:46.750 222 12584.33 149.05 54985.32 88888.00 2011-08-10 06:02:46.875 222 12584.38 149.00 54985.38 88888.00 2011-08-10 06:02:47.000 222 12584.42 148.97 54985.38 88888.00 2011-08-10 06:02:47.125 222 12584.45 148.95 54985.38 88888.00 2011-08-10 06:02:47.250 222 12584.42 148.90 54985.35 88888.00 2011-08-10 06:02:47.375 222 12584.48 148.88 54985.35 88888.00 2011-08-10 06:02:47.500 222 12584.45 148.88 54985.35 88888.00 2011-08-10 06:02:47.625 222 12584.42 148.88 54985.35 88888.00 2011-08-10 06:02:47.750 222 12584.48 148.85 54985.38 88888.00 2011-08-10 06:02:47.875 222 12584.52 148.82 54985.35 88888.00 2011-08-10 06:02:48.000 222 12584.58 148.82 54985.35 88888.00 2011-08-10 06:02:48.125 222 12584.52 148.78 54985.35 88888.00 2011-08-10 06:02:48.250 222 12584.50 148.75 54985.40 88888.00 2011-08-10 06:02:48.375 222 12584.58 148.75 54985.35 88888.00 2011-08-10 06:02:48.500 222 12584.52 148.72 54985.32 88888.00 2011-08-10 06:02:48.625 222 12584.52 148.72 54985.35 88888.00 2011-08-10 06:02:48.750 222 12584.58 148.72 54985.38 88888.00 2011-08-10 06:02:48.875 222 12584.67 148.72 54985.38 88888.00 2011-08-10 06:02:49.000 222 12584.75 148.72 54985.38 88888.00 2011-08-10 06:02:49.125 222 12584.73 148.70 54985.38 88888.00 2011-08-10 06:02:49.250 222 12584.62 148.65 54985.38 88888.00 2011-08-10 06:02:49.375 222 12584.65 148.62 54985.40 88888.00 2011-08-10 06:02:49.500 222 12584.62 148.60 54985.40 88888.00 2011-08-10 06:02:49.625 222 12584.65 148.57 54985.40 88888.00 2011-08-10 06:02:49.750 222 12584.73 148.55 54985.40 88888.00 2011-08-10 06:02:49.875 222 12584.73 148.53 54985.43 88888.00 2011-08-10 06:02:50.000 222 12584.75 148.47 54985.43 88888.00 2011-08-10 06:02:50.125 222 12584.73 148.45 54985.43 88888.00 2011-08-10 06:02:50.250 222 12584.67 148.40 54985.40 88888.00 2011-08-10 06:02:50.375 222 12584.65 148.35 54985.38 88888.00 2011-08-10 06:02:50.500 222 12584.65 148.32 54985.38 88888.00 2011-08-10 06:02:50.625 222 12584.67 148.30 54985.43 88888.00 2011-08-10 06:02:50.750 222 12584.70 148.30 54985.45 88888.00 2011-08-10 06:02:50.875 222 12584.70 148.25 54985.45 88888.00 2011-08-10 06:02:51.000 222 12584.70 148.18 54985.47 88888.00 2011-08-10 06:02:51.125 222 12584.67 148.10 54985.50 88888.00 2011-08-10 06:02:51.250 222 12584.67 148.05 54985.53 88888.00 2011-08-10 06:02:51.375 222 12584.67 148.03 54985.50 88888.00 2011-08-10 06:02:51.500 222 12584.65 147.97 54985.53 88888.00 2011-08-10 06:02:51.625 222 12584.67 147.93 54985.53 88888.00 2011-08-10 06:02:51.750 222 12584.67 147.88 54985.53 88888.00 2011-08-10 06:02:51.875 222 12584.67 147.82 54985.53 88888.00 2011-08-10 06:02:52.000 222 12584.65 147.80 54985.55 88888.00 2011-08-10 06:02:52.125 222 12584.67 147.75 54985.53 88888.00 2011-08-10 06:02:52.250 222 12584.65 147.68 54985.53 88888.00 2011-08-10 06:02:52.375 222 12584.70 147.68 54985.55 88888.00 2011-08-10 06:02:52.500 222 12584.75 147.65 54985.55 88888.00 2011-08-10 06:02:52.625 222 12584.77 147.57 54985.55 88888.00 2011-08-10 06:02:52.750 222 12584.75 147.55 54985.55 88888.00 2011-08-10 06:02:52.875 222 12584.73 147.47 54985.55 88888.00 2011-08-10 06:02:53.000 222 12584.75 147.47 54985.55 88888.00 2011-08-10 06:02:53.125 222 12584.75 147.45 54985.57 88888.00 2011-08-10 06:02:53.250 222 12584.70 147.38 54985.57 88888.00 2011-08-10 06:02:53.375 222 12584.73 147.32 54985.53 88888.00 2011-08-10 06:02:53.500 222 12584.73 147.28 54985.55 88888.00 2011-08-10 06:02:53.625 222 12584.75 147.25 54985.57 88888.00 2011-08-10 06:02:53.750 222 12584.77 147.20 54985.57 88888.00 2011-08-10 06:02:53.875 222 12584.75 147.10 54985.60 88888.00 2011-08-10 06:02:54.000 222 12584.73 147.07 54985.60 88888.00 2011-08-10 06:02:54.125 222 12584.70 147.03 54985.60 88888.00 2011-08-10 06:02:54.250 222 12584.70 146.93 54985.62 88888.00 2011-08-10 06:02:54.375 222 12584.75 146.82 54985.60 88888.00 2011-08-10 06:02:54.500 222 12584.75 146.80 54985.57 88888.00 2011-08-10 06:02:54.625 222 12584.73 146.75 54985.62 88888.00 2011-08-10 06:02:54.750 222 12584.75 146.72 54985.62 88888.00 2011-08-10 06:02:54.875 222 12584.73 146.62 54985.62 88888.00 2011-08-10 06:02:55.000 222 12584.73 146.53 54985.60 88888.00 2011-08-10 06:02:55.125 222 12584.80 146.47 54985.62 88888.00 2011-08-10 06:02:55.250 222 12584.83 146.43 54985.65 88888.00 2011-08-10 06:02:55.375 222 12584.88 146.38 54985.62 88888.00 2011-08-10 06:02:55.500 222 12584.88 146.30 54985.62 88888.00 2011-08-10 06:02:55.625 222 12584.88 146.22 54985.60 88888.00 2011-08-10 06:02:55.750 222 12584.83 146.15 54985.60 88888.00 2011-08-10 06:02:55.875 222 12584.85 146.07 54985.62 88888.00 2011-08-10 06:02:56.000 222 12584.88 146.05 54985.62 88888.00 2011-08-10 06:02:56.125 222 12584.85 145.93 54985.62 88888.00 2011-08-10 06:02:56.250 222 12584.83 145.85 54985.62 88888.00 2011-08-10 06:02:56.375 222 12584.85 145.80 54985.60 88888.00 2011-08-10 06:02:56.500 222 12584.85 145.72 54985.62 88888.00 2011-08-10 06:02:56.625 222 12584.90 145.65 54985.62 88888.00 2011-08-10 06:02:56.750 222 12584.95 145.57 54985.65 88888.00 2011-08-10 06:02:56.875 222 12584.95 145.50 54985.62 88888.00 2011-08-10 06:02:57.000 222 12584.88 145.45 54985.62 88888.00 2011-08-10 06:02:57.125 222 12584.90 145.38 54985.68 88888.00 2011-08-10 06:02:57.250 222 12584.90 145.28 54985.68 88888.00 2011-08-10 06:02:57.375 222 12584.90 145.18 54985.62 88888.00 2011-08-10 06:02:57.500 222 12584.90 145.07 54985.65 88888.00 2011-08-10 06:02:57.625 222 12584.92 144.97 54985.68 88888.00 2011-08-10 06:02:57.750 222 12584.92 144.93 54985.68 88888.00 2011-08-10 06:02:57.875 222 12584.98 144.88 54985.68 88888.00 2011-08-10 06:02:58.000 222 12585.00 144.80 54985.68 88888.00 2011-08-10 06:02:58.125 222 12585.02 144.78 54985.68 88888.00 2011-08-10 06:02:58.250 222 12584.95 144.68 54985.68 88888.00 2011-08-10 06:02:58.375 222 12585.05 144.65 54985.68 88888.00 2011-08-10 06:02:58.500 222 12585.02 144.57 54985.65 88888.00 2011-08-10 06:02:58.625 222 12585.12 144.50 54985.65 88888.00 2011-08-10 06:02:58.750 222 12585.15 144.45 54985.65 88888.00 2011-08-10 06:02:58.875 222 12585.17 144.35 54985.65 88888.00 2011-08-10 06:02:59.000 222 12585.12 144.28 54985.62 88888.00 2011-08-10 06:02:59.125 222 12585.10 144.20 54985.65 88888.00 2011-08-10 06:02:59.250 222 12585.12 144.10 54985.65 88888.00 2011-08-10 06:02:59.375 222 12585.12 144.05 54985.65 88888.00 2011-08-10 06:02:59.500 222 12585.10 144.00 54985.65 88888.00 2011-08-10 06:02:59.625 222 12585.15 143.93 54985.65 88888.00 2011-08-10 06:02:59.750 222 12585.15 143.85 54985.65 88888.00 2011-08-10 06:02:59.875 222 12585.17 143.80 54985.65 88888.00 2011-08-10 06:03:00.000 222 12585.23 143.72 54985.65 88888.00 2011-08-10 06:03:00.125 222 12585.23 143.62 54985.62 88888.00 2011-08-10 06:03:00.250 222 12585.12 143.55 54985.60 88888.00 2011-08-10 06:03:00.375 222 12585.12 143.47 54985.60 88888.00 2011-08-10 06:03:00.500 222 12585.12 143.40 54985.60 88888.00 2011-08-10 06:03:00.625 222 12585.23 143.32 54985.57 88888.00 2011-08-10 06:03:00.750 222 12585.27 143.28 54985.57 88888.00 2011-08-10 06:03:00.875 222 12585.23 143.25 54985.60 88888.00 2011-08-10 06:03:01.000 222 12585.20 143.20 54985.60 88888.00 2011-08-10 06:03:01.125 222 12585.20 143.12 54985.60 88888.00 2011-08-10 06:03:01.250 222 12585.23 143.07 54985.62 88888.00 2011-08-10 06:03:01.375 222 12585.30 143.05 54985.57 88888.00 2011-08-10 06:03:01.500 222 12585.27 142.97 54985.57 88888.00 2011-08-10 06:03:01.625 222 12585.20 142.90 54985.57 88888.00 2011-08-10 06:03:01.750 222 12585.20 142.88 54985.57 88888.00 2011-08-10 06:03:01.875 222 12585.25 142.80 54985.57 88888.00 2011-08-10 06:03:02.000 222 12585.30 142.72 54985.55 88888.00 2011-08-10 06:03:02.125 222 12585.30 142.65 54985.55 88888.00 2011-08-10 06:03:02.250 222 12585.30 142.55 54985.57 88888.00 2011-08-10 06:03:02.375 222 12585.38 142.53 54985.55 88888.00 2011-08-10 06:03:02.500 222 12585.42 142.47 54985.53 88888.00 2011-08-10 06:03:02.625 222 12585.48 142.35 54985.50 88888.00 2011-08-10 06:03:02.750 222 12585.48 142.28 54985.50 88888.00 2011-08-10 06:03:02.875 222 12585.45 142.25 54985.50 88888.00 2011-08-10 06:03:03.000 222 12585.42 142.18 54985.47 88888.00 2011-08-10 06:03:03.125 222 12585.42 142.10 54985.47 88888.00 2011-08-10 06:03:03.250 222 12585.42 142.03 54985.50 88888.00 2011-08-10 06:03:03.375 222 12585.45 141.97 54985.47 88888.00 2011-08-10 06:03:03.500 222 12585.50 141.93 54985.47 88888.00 2011-08-10 06:03:03.625 222 12585.52 141.88 54985.45 88888.00 2011-08-10 06:03:03.750 222 12585.55 141.82 54985.43 88888.00 2011-08-10 06:03:03.875 222 12585.60 141.80 54985.45 88888.00 2011-08-10 06:03:04.000 222 12585.60 141.75 54985.43 88888.00 2011-08-10 06:03:04.125 222 12585.62 141.72 54985.40 88888.00 2011-08-10 06:03:04.250 222 12585.62 141.65 54985.43 88888.00 2011-08-10 06:03:04.375 222 12585.62 141.60 54985.40 88888.00 2011-08-10 06:03:04.500 222 12585.67 141.55 54985.38 88888.00 2011-08-10 06:03:04.625 222 12585.73 141.47 54985.38 88888.00 2011-08-10 06:03:04.750 222 12585.77 141.40 54985.35 88888.00 2011-08-10 06:03:04.875 222 12585.85 141.35 54985.32 88888.00 2011-08-10 06:03:05.000 222 12585.85 141.32 54985.32 88888.00 2011-08-10 06:03:05.125 222 12585.80 141.28 54985.32 88888.00 2011-08-10 06:03:05.250 222 12585.80 141.22 54985.28 88888.00 2011-08-10 06:03:05.375 222 12585.83 141.22 54985.28 88888.00 2011-08-10 06:03:05.500 222 12585.83 141.15 54985.25 88888.00 2011-08-10 06:03:05.625 222 12585.90 141.07 54985.25 88888.00 2011-08-10 06:03:05.750 222 12586.00 141.05 54985.25 88888.00 2011-08-10 06:03:05.875 222 12586.00 141.03 54985.25 88888.00 2011-08-10 06:03:06.000 222 12585.98 141.03 54985.22 88888.00 2011-08-10 06:03:06.125 222 12586.00 140.97 54985.22 88888.00 2011-08-10 06:03:06.250 222 12586.02 140.93 54985.20 88888.00 2011-08-10 06:03:06.375 222 12586.08 140.90 54985.15 88888.00 2011-08-10 06:03:06.500 222 12586.08 140.88 54985.15 88888.00 2011-08-10 06:03:06.625 222 12586.10 140.88 54985.12 88888.00 2011-08-10 06:03:06.750 222 12586.05 140.85 54985.12 88888.00 2011-08-10 06:03:06.875 222 12586.02 140.80 54985.12 88888.00 2011-08-10 06:03:07.000 222 12586.05 140.75 54985.10 88888.00 2011-08-10 06:03:07.125 222 12586.10 140.68 54985.07 88888.00 2011-08-10 06:03:07.250 222 12586.17 140.57 54985.05 88888.00 2011-08-10 06:03:07.375 222 12586.25 140.53 54985.00 88888.00 2011-08-10 06:03:07.500 222 12586.25 140.47 54985.00 88888.00 2011-08-10 06:03:07.625 222 12586.25 140.47 54985.03 88888.00 2011-08-10 06:03:07.750 222 12586.30 140.45 54985.03 88888.00 2011-08-10 06:03:07.875 222 12586.33 140.38 54984.97 88888.00 2011-08-10 06:03:08.000 222 12586.40 140.32 54984.93 88888.00 2011-08-10 06:03:08.125 222 12586.42 140.32 54984.93 88888.00 2011-08-10 06:03:08.250 222 12586.38 140.30 54984.93 88888.00 2011-08-10 06:03:08.375 222 12586.45 140.30 54984.95 88888.00 2011-08-10 06:03:08.500 222 12586.50 140.25 54984.93 88888.00 2011-08-10 06:03:08.625 222 12586.45 140.22 54984.88 88888.00 2011-08-10 06:03:08.750 222 12586.45 140.22 54984.85 88888.00 2011-08-10 06:03:08.875 222 12586.48 140.15 54984.85 88888.00 2011-08-10 06:03:09.000 222 12586.50 140.10 54984.85 88888.00 2011-08-10 06:03:09.125 222 12586.50 140.07 54984.85 88888.00 2011-08-10 06:03:09.250 222 12586.48 140.07 54984.82 88888.00 2011-08-10 06:03:09.375 222 12586.42 140.05 54984.82 88888.00 2011-08-10 06:03:09.500 222 12586.45 140.00 54984.78 88888.00 2011-08-10 06:03:09.625 222 12586.50 140.00 54984.78 88888.00 2011-08-10 06:03:09.750 222 12586.52 139.97 54984.78 88888.00 2011-08-10 06:03:09.875 222 12586.52 139.93 54984.78 88888.00 2011-08-10 06:03:10.000 222 12586.55 139.93 54984.72 88888.00 2011-08-10 06:03:10.125 222 12586.58 139.90 54984.72 88888.00 2011-08-10 06:03:10.250 222 12586.62 139.80 54984.72 88888.00 2011-08-10 06:03:10.375 222 12586.65 139.80 54984.70 88888.00 2011-08-10 06:03:10.500 222 12586.62 139.75 54984.68 88888.00 2011-08-10 06:03:10.625 222 12586.73 139.75 54984.65 88888.00 2011-08-10 06:03:10.750 222 12586.75 139.72 54984.65 88888.00 2011-08-10 06:03:10.875 222 12586.73 139.68 54984.65 88888.00 2011-08-10 06:03:11.000 222 12586.73 139.68 54984.62 88888.00 2011-08-10 06:03:11.125 222 12586.73 139.65 54984.62 88888.00 2011-08-10 06:03:11.250 222 12586.73 139.60 54984.57 88888.00 2011-08-10 06:03:11.375 222 12586.85 139.57 54984.55 88888.00 2011-08-10 06:03:11.500 222 12586.83 139.57 54984.55 88888.00 2011-08-10 06:03:11.625 222 12586.77 139.55 54984.53 88888.00 2011-08-10 06:03:11.750 222 12586.75 139.55 54984.50 88888.00 2011-08-10 06:03:11.875 222 12586.80 139.53 54984.47 88888.00 2011-08-10 06:03:12.000 222 12586.85 139.50 54984.45 88888.00 2011-08-10 06:03:12.125 222 12586.83 139.47 54984.45 88888.00 2011-08-10 06:03:12.250 222 12586.75 139.45 54984.45 88888.00 2011-08-10 06:03:12.375 222 12586.88 139.45 54984.45 88888.00 2011-08-10 06:03:12.500 222 12586.90 139.43 54984.43 88888.00 2011-08-10 06:03:12.625 222 12586.88 139.43 54984.43 88888.00 2011-08-10 06:03:12.750 222 12586.85 139.38 54984.43 88888.00 2011-08-10 06:03:12.875 222 12586.88 139.35 54984.38 88888.00 2011-08-10 06:03:13.000 222 12586.90 139.30 54984.35 88888.00 2011-08-10 06:03:13.125 222 12586.92 139.25 54984.35 88888.00 2011-08-10 06:03:13.250 222 12586.90 139.25 54984.32 88888.00 2011-08-10 06:03:13.375 222 12586.95 139.22 54984.30 88888.00 2011-08-10 06:03:13.500 222 12586.98 139.18 54984.28 88888.00 2011-08-10 06:03:13.625 222 12587.00 139.15 54984.25 88888.00 2011-08-10 06:03:13.750 222 12586.98 139.12 54984.25 88888.00 2011-08-10 06:03:13.875 222 12586.95 139.12 54984.25 88888.00 2011-08-10 06:03:14.000 222 12586.95 139.10 54984.20 88888.00 2011-08-10 06:03:14.125 222 12586.92 139.05 54984.20 88888.00 2011-08-10 06:03:14.250 222 12586.90 139.00 54984.22 88888.00 2011-08-10 06:03:14.375 222 12586.95 139.03 54984.22 88888.00 2011-08-10 06:03:14.500 222 12587.02 139.03 54984.20 88888.00 2011-08-10 06:03:14.625 222 12586.92 139.00 54984.20 88888.00 2011-08-10 06:03:14.750 222 12586.80 138.95 54984.18 88888.00 2011-08-10 06:03:14.875 222 12586.83 138.90 54984.12 88888.00 2011-08-10 06:03:15.000 222 12586.88 138.95 54984.10 88888.00 2011-08-10 06:03:15.125 222 12586.90 138.90 54984.15 88888.00 2011-08-10 06:03:15.250 222 12586.83 138.85 54984.12 88888.00 2011-08-10 06:03:15.375 222 12586.83 138.78 54984.10 88888.00 2011-08-10 06:03:15.500 222 12586.85 138.80 54984.07 88888.00 2011-08-10 06:03:15.625 222 12586.85 138.80 54984.07 88888.00 2011-08-10 06:03:15.750 222 12586.85 138.78 54984.05 88888.00 2011-08-10 06:03:15.875 222 12586.80 138.72 54984.05 88888.00 2011-08-10 06:03:16.000 222 12586.80 138.68 54984.00 88888.00 2011-08-10 06:03:16.125 222 12586.80 138.65 54984.00 88888.00 2011-08-10 06:03:16.250 222 12586.77 138.62 54984.00 88888.00 2011-08-10 06:03:16.375 222 12586.77 138.62 54984.00 88888.00 2011-08-10 06:03:16.500 222 12586.75 138.60 54984.00 88888.00 2011-08-10 06:03:16.625 222 12586.77 138.57 54983.95 88888.00 2011-08-10 06:03:16.750 222 12586.77 138.60 54983.95 88888.00 2011-08-10 06:03:16.875 222 12586.73 138.57 54983.97 88888.00 2011-08-10 06:03:17.000 222 12586.70 138.50 54983.93 88888.00 2011-08-10 06:03:17.125 222 12586.77 138.45 54983.95 88888.00 2011-08-10 06:03:17.250 222 12586.80 138.47 54983.95 88888.00 2011-08-10 06:03:17.375 222 12586.80 138.45 54983.93 88888.00 2011-08-10 06:03:17.500 222 12586.75 138.38 54983.90 88888.00 2011-08-10 06:03:17.625 222 12586.70 138.38 54983.90 88888.00 2011-08-10 06:03:17.750 222 12586.73 138.40 54983.90 88888.00 2011-08-10 06:03:17.875 222 12586.73 138.43 54983.93 88888.00 2011-08-10 06:03:18.000 222 12586.67 138.38 54983.93 88888.00 2011-08-10 06:03:18.125 222 12586.62 138.35 54983.90 88888.00 2011-08-10 06:03:18.250 222 12586.60 138.30 54983.85 88888.00 2011-08-10 06:03:18.375 222 12586.65 138.35 54983.88 88888.00 2011-08-10 06:03:18.500 222 12586.62 138.32 54983.88 88888.00 2011-08-10 06:03:18.625 222 12586.52 138.30 54983.82 88888.00 2011-08-10 06:03:18.750 222 12586.50 138.30 54983.82 88888.00 2011-08-10 06:03:18.875 222 12586.58 138.30 54983.80 88888.00 2011-08-10 06:03:19.000 222 12586.52 138.25 54983.80 88888.00 2011-08-10 06:03:19.125 222 12586.48 138.25 54983.82 88888.00 2011-08-10 06:03:19.250 222 12586.48 138.20 54983.78 88888.00 2011-08-10 06:03:19.375 222 12586.48 138.18 54983.75 88888.00 2011-08-10 06:03:19.500 222 12586.48 138.22 54983.72 88888.00 2011-08-10 06:03:19.625 222 12586.45 138.22 54983.72 88888.00 2011-08-10 06:03:19.750 222 12586.45 138.18 54983.72 88888.00 2011-08-10 06:03:19.875 222 12586.48 138.15 54983.72 88888.00 2011-08-10 06:03:20.000 222 12586.38 138.15 54983.70 88888.00 2011-08-10 06:03:20.125 222 12586.33 138.15 54983.72 88888.00 2011-08-10 06:03:20.250 222 12586.27 138.10 54983.70 88888.00 2011-08-10 06:03:20.375 222 12586.30 138.10 54983.70 88888.00 2011-08-10 06:03:20.500 222 12586.27 138.07 54983.70 88888.00 2011-08-10 06:03:20.625 222 12586.27 138.10 54983.70 88888.00 2011-08-10 06:03:20.750 222 12586.25 138.10 54983.68 88888.00 2011-08-10 06:03:20.875 222 12586.30 138.10 54983.68 88888.00 2011-08-10 06:03:21.000 222 12586.30 138.10 54983.68 88888.00 2011-08-10 06:03:21.125 222 12586.23 138.10 54983.68 88888.00 2011-08-10 06:03:21.250 222 12586.20 138.10 54983.65 88888.00 2011-08-10 06:03:21.375 222 12586.15 138.12 54983.65 88888.00 2011-08-10 06:03:21.500 222 12586.17 138.10 54983.62 88888.00 2011-08-10 06:03:21.625 222 12586.15 138.07 54983.62 88888.00 2011-08-10 06:03:21.750 222 12586.15 138.10 54983.62 88888.00 2011-08-10 06:03:21.875 222 12586.12 138.10 54983.62 88888.00 2011-08-10 06:03:22.000 222 12586.00 138.07 54983.60 88888.00 2011-08-10 06:03:22.125 222 12585.95 138.05 54983.57 88888.00 2011-08-10 06:03:22.250 222 12585.92 138.05 54983.60 88888.00 2011-08-10 06:03:22.375 222 12586.00 138.10 54983.60 88888.00 2011-08-10 06:03:22.500 222 12586.00 138.07 54983.60 88888.00 2011-08-10 06:03:22.625 222 12585.98 138.07 54983.57 88888.00 2011-08-10 06:03:22.750 222 12585.88 138.10 54983.57 88888.00 2011-08-10 06:03:22.875 222 12585.80 138.10 54983.55 88888.00 2011-08-10 06:03:23.000 222 12585.77 138.10 54983.55 88888.00 2011-08-10 06:03:23.125 222 12585.80 138.12 54983.55 88888.00 2011-08-10 06:03:23.250 222 12585.75 138.10 54983.55 88888.00 2011-08-10 06:03:23.375 222 12585.77 138.12 54983.53 88888.00 2011-08-10 06:03:23.500 222 12585.75 138.15 54983.53 88888.00 2011-08-10 06:03:23.625 222 12585.70 138.15 54983.53 88888.00 2011-08-10 06:03:23.750 222 12585.70 138.18 54983.53 88888.00 2011-08-10 06:03:23.875 222 12585.65 138.18 54983.53 88888.00 2011-08-10 06:03:24.000 222 12585.58 138.20 54983.50 88888.00 2011-08-10 06:03:24.125 222 12585.45 138.20 54983.53 88888.00 2011-08-10 06:03:24.250 222 12585.38 138.22 54983.53 88888.00 2011-08-10 06:03:24.375 222 12585.42 138.25 54983.53 88888.00 2011-08-10 06:03:24.500 222 12585.42 138.25 54983.50 88888.00 2011-08-10 06:03:24.625 222 12585.38 138.25 54983.50 88888.00 2011-08-10 06:03:24.750 222 12585.30 138.22 54983.47 88888.00 2011-08-10 06:03:24.875 222 12585.23 138.25 54983.50 88888.00 2011-08-10 06:03:25.000 222 12585.23 138.25 54983.47 88888.00 2011-08-10 06:03:25.125 222 12585.17 138.30 54983.47 88888.00 2011-08-10 06:03:25.250 222 12585.05 138.28 54983.47 88888.00 2011-08-10 06:03:25.375 222 12585.05 138.28 54983.47 88888.00 2011-08-10 06:03:25.500 222 12585.10 138.28 54983.45 88888.00 2011-08-10 06:03:25.625 222 12585.02 138.28 54983.47 88888.00 2011-08-10 06:03:25.750 222 12584.95 138.32 54983.50 88888.00 2011-08-10 06:03:25.875 222 12584.90 138.32 54983.50 88888.00 2011-08-10 06:03:26.000 222 12584.83 138.35 54983.47 88888.00 2011-08-10 06:03:26.125 222 12584.80 138.38 54983.47 88888.00 2011-08-10 06:03:26.250 222 12584.83 138.35 54983.50 88888.00 2011-08-10 06:03:26.375 222 12584.77 138.38 54983.50 88888.00 2011-08-10 06:03:26.500 222 12584.70 138.38 54983.50 88888.00 2011-08-10 06:03:26.625 222 12584.62 138.43 54983.55 88888.00 2011-08-10 06:03:26.750 222 12584.55 138.45 54983.53 88888.00 2011-08-10 06:03:26.875 222 12584.48 138.45 54983.53 88888.00 2011-08-10 06:03:27.000 222 12584.38 138.47 54983.53 88888.00 2011-08-10 06:03:27.125 222 12584.38 138.50 54983.55 88888.00 2011-08-10 06:03:27.250 222 12584.25 138.53 54983.55 88888.00 2011-08-10 06:03:27.375 222 12584.20 138.55 54983.57 88888.00 2011-08-10 06:03:27.500 222 12584.23 138.53 54983.53 88888.00 2011-08-10 06:03:27.625 222 12584.25 138.53 54983.50 88888.00 2011-08-10 06:03:27.750 222 12584.20 138.55 54983.53 88888.00 2011-08-10 06:03:27.875 222 12584.15 138.60 54983.55 88888.00 2011-08-10 06:03:28.000 222 12584.10 138.60 54983.53 88888.00 2011-08-10 06:03:28.125 222 12584.02 138.60 54983.55 88888.00 2011-08-10 06:03:28.250 222 12583.92 138.60 54983.57 88888.00 2011-08-10 06:03:28.375 222 12583.85 138.65 54983.60 88888.00 2011-08-10 06:03:28.500 222 12583.83 138.65 54983.60 88888.00 2011-08-10 06:03:28.625 222 12583.77 138.62 54983.57 88888.00 2011-08-10 06:03:28.750 222 12583.67 138.68 54983.57 88888.00 2011-08-10 06:03:28.875 222 12583.52 138.70 54983.55 88888.00 2011-08-10 06:03:29.000 222 12583.48 138.70 54983.55 88888.00 2011-08-10 06:03:29.125 222 12583.42 138.75 54983.57 88888.00 2011-08-10 06:03:29.250 222 12583.38 138.78 54983.57 88888.00 2011-08-10 06:03:29.375 222 12583.33 138.80 54983.60 88888.00 2011-08-10 06:03:29.500 222 12583.23 138.85 54983.60 88888.00 2011-08-10 06:03:29.625 222 12583.17 138.85 54983.60 88888.00 2011-08-10 06:03:29.750 222 12583.12 138.88 54983.60 88888.00 2011-08-10 06:03:29.875 222 12583.08 138.90 54983.60 88888.00 2011-08-10 06:03:30.000 222 12583.02 138.93 54983.65 88888.00 2011-08-10 06:03:30.125 222 12582.98 138.97 54983.65 88888.00 2011-08-10 06:03:30.250 222 12582.88 138.97 54983.62 88888.00 2011-08-10 06:03:30.375 222 12582.88 139.00 54983.65 88888.00 2011-08-10 06:03:30.500 222 12582.83 139.00 54983.62 88888.00 2011-08-10 06:03:30.625 222 12582.73 139.03 54983.65 88888.00 2011-08-10 06:03:30.750 222 12582.67 139.05 54983.65 88888.00 2011-08-10 06:03:30.875 222 12582.60 139.05 54983.65 88888.00 2011-08-10 06:03:31.000 222 12582.55 139.10 54983.65 88888.00 2011-08-10 06:03:31.125 222 12582.52 139.12 54983.68 88888.00 2011-08-10 06:03:31.250 222 12582.42 139.15 54983.68 88888.00 2011-08-10 06:03:31.375 222 12582.40 139.22 54983.70 88888.00 2011-08-10 06:03:31.500 222 12582.38 139.22 54983.70 88888.00 2011-08-10 06:03:31.625 222 12582.38 139.22 54983.68 88888.00 2011-08-10 06:03:31.750 222 12582.33 139.25 54983.70 88888.00 2011-08-10 06:03:31.875 222 12582.20 139.28 54983.70 88888.00 2011-08-10 06:03:32.000 222 12582.08 139.30 54983.72 88888.00 2011-08-10 06:03:32.125 222 12582.10 139.35 54983.72 88888.00 2011-08-10 06:03:32.250 222 12581.98 139.38 54983.72 88888.00 2011-08-10 06:03:32.375 222 12581.92 139.40 54983.70 88888.00 2011-08-10 06:03:32.500 222 12581.85 139.45 54983.70 88888.00 2011-08-10 06:03:32.625 222 12581.77 139.50 54983.72 88888.00 2011-08-10 06:03:32.750 222 12581.70 139.53 54983.72 88888.00 2011-08-10 06:03:32.875 222 12581.65 139.55 54983.75 88888.00 2011-08-10 06:03:33.000 222 12581.60 139.57 54983.75 88888.00 2011-08-10 06:03:33.125 222 12581.60 139.60 54983.72 88888.00 2011-08-10 06:03:33.250 222 12581.58 139.62 54983.70 88888.00 2011-08-10 06:03:33.375 222 12581.55 139.65 54983.70 88888.00 2011-08-10 06:03:33.500 222 12581.50 139.72 54983.72 88888.00 2011-08-10 06:03:33.625 222 12581.42 139.75 54983.78 88888.00 2011-08-10 06:03:33.750 222 12581.35 139.75 54983.82 88888.00 2011-08-10 06:03:33.875 222 12581.27 139.75 54983.80 88888.00 2011-08-10 06:03:34.000 222 12581.27 139.80 54983.75 88888.00 2011-08-10 06:03:34.125 222 12581.20 139.88 54983.80 88888.00 2011-08-10 06:03:34.250 222 12581.12 139.90 54983.80 88888.00 2011-08-10 06:03:34.375 222 12581.12 139.93 54983.80 88888.00 2011-08-10 06:03:34.500 222 12581.02 139.95 54983.80 88888.00 2011-08-10 06:03:34.625 222 12580.95 139.97 54983.80 88888.00 2011-08-10 06:03:34.750 222 12580.90 140.03 54983.82 88888.00 2011-08-10 06:03:34.875 222 12580.95 140.05 54983.82 88888.00 2011-08-10 06:03:35.000 222 12580.92 140.10 54983.80 88888.00 2011-08-10 06:03:35.125 222 12580.83 140.15 54983.82 88888.00 2011-08-10 06:03:35.250 222 12580.70 140.18 54983.88 88888.00 2011-08-10 06:03:35.375 222 12580.67 140.18 54983.85 88888.00 2011-08-10 06:03:35.500 222 12580.67 140.25 54983.88 88888.00 2011-08-10 06:03:35.625 222 12580.62 140.30 54983.88 88888.00 2011-08-10 06:03:35.750 222 12580.50 140.35 54983.88 88888.00 2011-08-10 06:03:35.875 222 12580.42 140.38 54983.88 88888.00 2011-08-10 06:03:36.000 222 12580.42 140.38 54983.88 88888.00 2011-08-10 06:03:36.125 222 12580.35 140.38 54983.93 88888.00 2011-08-10 06:03:36.250 222 12580.30 140.45 54983.90 88888.00 2011-08-10 06:03:36.375 222 12580.25 140.47 54983.88 88888.00 2011-08-10 06:03:36.500 222 12580.20 140.53 54983.90 88888.00 2011-08-10 06:03:36.625 222 12580.25 140.57 54983.93 88888.00 2011-08-10 06:03:36.750 222 12580.20 140.62 54983.93 88888.00 2011-08-10 06:03:36.875 222 12580.10 140.62 54983.95 88888.00 2011-08-10 06:03:37.000 222 12580.05 140.65 54983.93 88888.00 2011-08-10 06:03:37.125 222 12580.05 140.70 54983.95 88888.00 2011-08-10 06:03:37.250 222 12580.05 140.78 54983.95 88888.00 2011-08-10 06:03:37.375 222 12580.00 140.80 54983.97 88888.00 2011-08-10 06:03:37.500 222 12579.88 140.78 54983.97 88888.00 2011-08-10 06:03:37.625 222 12579.77 140.82 54983.97 88888.00 2011-08-10 06:03:37.750 222 12579.70 140.90 54983.95 88888.00 2011-08-10 06:03:37.875 222 12579.70 140.93 54983.97 88888.00 2011-08-10 06:03:38.000 222 12579.62 141.00 54983.95 88888.00 2011-08-10 06:03:38.125 222 12579.65 141.00 54983.97 88888.00 2011-08-10 06:03:38.250 222 12579.55 141.03 54984.00 88888.00 2011-08-10 06:03:38.375 222 12579.55 141.10 54984.00 88888.00 2011-08-10 06:03:38.500 222 12579.58 141.10 54984.00 88888.00 2011-08-10 06:03:38.625 222 12579.60 141.12 54984.00 88888.00 2011-08-10 06:03:38.750 222 12579.58 141.15 54984.00 88888.00 2011-08-10 06:03:38.875 222 12579.50 141.18 54984.00 88888.00 2011-08-10 06:03:39.000 222 12579.42 141.22 54984.00 88888.00 2011-08-10 06:03:39.125 222 12579.38 141.28 54984.03 88888.00 2011-08-10 06:03:39.250 222 12579.38 141.28 54984.03 88888.00 2011-08-10 06:03:39.375 222 12579.33 141.28 54984.00 88888.00 2011-08-10 06:03:39.500 222 12579.25 141.30 54984.00 88888.00 2011-08-10 06:03:39.625 222 12579.25 141.35 54984.03 88888.00 2011-08-10 06:03:39.750 222 12579.27 141.43 54984.03 88888.00 2011-08-10 06:03:39.875 222 12579.23 141.45 54984.03 88888.00 2011-08-10 06:03:40.000 222 12579.17 141.47 54984.03 88888.00 2011-08-10 06:03:40.125 222 12579.12 141.50 54984.05 88888.00 2011-08-10 06:03:40.250 222 12579.08 141.55 54984.07 88888.00 2011-08-10 06:03:40.375 222 12579.10 141.60 54984.07 88888.00 2011-08-10 06:03:40.500 222 12579.08 141.62 54984.05 88888.00 2011-08-10 06:03:40.625 222 12579.00 141.65 54984.05 88888.00 2011-08-10 06:03:40.750 222 12578.92 141.70 54984.05 88888.00 2011-08-10 06:03:40.875 222 12578.90 141.70 54984.07 88888.00 2011-08-10 06:03:41.000 222 12578.85 141.72 54984.07 88888.00 2011-08-10 06:03:41.125 222 12578.83 141.75 54984.10 88888.00 2011-08-10 06:03:41.250 222 12578.75 141.78 54984.07 88888.00 2011-08-10 06:03:41.375 222 12578.75 141.85 54984.07 88888.00 2011-08-10 06:03:41.500 222 12578.70 141.88 54984.07 88888.00 2011-08-10 06:03:41.625 222 12578.70 141.88 54984.07 88888.00 2011-08-10 06:03:41.750 222 12578.73 141.93 54984.07 88888.00 2011-08-10 06:03:41.875 222 12578.67 141.95 54984.10 88888.00 2011-08-10 06:03:42.000 222 12578.65 141.97 54984.07 88888.00 2011-08-10 06:03:42.125 222 12578.55 142.03 54984.10 88888.00 2011-08-10 06:03:42.250 222 12578.45 142.03 54984.07 88888.00 2011-08-10 06:03:42.375 222 12578.40 142.00 54984.05 88888.00 2011-08-10 06:03:42.500 222 12578.35 142.00 54984.05 88888.00 2011-08-10 06:03:42.625 222 12578.38 142.05 54984.07 88888.00 2011-08-10 06:03:42.750 222 12578.35 142.10 54984.07 88888.00 2011-08-10 06:03:42.875 222 12578.33 142.15 54984.07 88888.00 2011-08-10 06:03:43.000 222 12578.33 142.15 54984.07 88888.00 2011-08-10 06:03:43.125 222 12578.30 142.18 54984.07 88888.00 2011-08-10 06:03:43.250 222 12578.23 142.22 54984.12 88888.00 2011-08-10 06:03:43.375 222 12578.25 142.30 54984.12 88888.00 2011-08-10 06:03:43.500 222 12578.25 142.30 54984.10 88888.00 2011-08-10 06:03:43.625 222 12578.20 142.32 54984.10 88888.00 2011-08-10 06:03:43.750 222 12578.15 142.38 54984.12 88888.00 2011-08-10 06:03:43.875 222 12578.15 142.40 54984.12 88888.00 2011-08-10 06:03:44.000 222 12578.12 142.38 54984.10 88888.00 2011-08-10 06:03:44.125 222 12578.05 142.43 54984.12 88888.00 2011-08-10 06:03:44.250 222 12577.98 142.45 54984.15 88888.00 2011-08-10 06:03:44.375 222 12578.05 142.50 54984.18 88888.00 2011-08-10 06:03:44.500 222 12578.08 142.47 54984.12 88888.00 2011-08-10 06:03:44.625 222 12578.02 142.45 54984.10 88888.00 2011-08-10 06:03:44.750 222 12578.00 142.45 54984.10 88888.00 2011-08-10 06:03:44.875 222 12577.90 142.50 54984.10 88888.00 2011-08-10 06:03:45.000 222 12577.90 142.55 54984.12 88888.00 2011-08-10 06:03:45.125 222 12577.95 142.57 54984.12 88888.00 2011-08-10 06:03:45.250 222 12577.92 142.53 54984.10 88888.00 2011-08-10 06:03:45.375 222 12577.85 142.50 54984.07 88888.00 2011-08-10 06:03:45.500 222 12577.85 142.53 54984.10 88888.00 2011-08-10 06:03:45.625 222 12577.90 142.57 54984.12 88888.00 2011-08-10 06:03:45.750 222 12577.85 142.62 54984.12 88888.00 2011-08-10 06:03:45.875 222 12577.83 142.65 54984.10 88888.00 2011-08-10 06:03:46.000 222 12577.83 142.65 54984.10 88888.00 2011-08-10 06:03:46.125 222 12577.80 142.60 54984.10 88888.00 2011-08-10 06:03:46.250 222 12577.75 142.65 54984.12 88888.00 2011-08-10 06:03:46.375 222 12577.75 142.68 54984.07 88888.00 2011-08-10 06:03:46.500 222 12577.75 142.70 54984.07 88888.00 2011-08-10 06:03:46.625 222 12577.75 142.72 54984.07 88888.00 2011-08-10 06:03:46.750 222 12577.73 142.72 54984.07 88888.00 2011-08-10 06:03:46.875 222 12577.65 142.75 54984.10 88888.00 2011-08-10 06:03:47.000 222 12577.67 142.78 54984.07 88888.00 2011-08-10 06:03:47.125 222 12577.70 142.78 54984.10 88888.00 2011-08-10 06:03:47.250 222 12577.67 142.78 54984.10 88888.00 2011-08-10 06:03:47.375 222 12577.73 142.82 54984.07 88888.00 2011-08-10 06:03:47.500 222 12577.67 142.85 54984.10 88888.00 2011-08-10 06:03:47.625 222 12577.62 142.82 54984.07 88888.00 2011-08-10 06:03:47.750 222 12577.65 142.82 54984.10 88888.00 2011-08-10 06:03:47.875 222 12577.65 142.85 54984.07 88888.00 2011-08-10 06:03:48.000 222 12577.65 142.82 54984.07 88888.00 2011-08-10 06:03:48.125 222 12577.62 142.88 54984.07 88888.00 2011-08-10 06:03:48.250 222 12577.58 142.82 54984.07 88888.00 2011-08-10 06:03:48.375 222 12577.55 142.82 54984.05 88888.00 2011-08-10 06:03:48.500 222 12577.50 142.82 54984.03 88888.00 2011-08-10 06:03:48.625 222 12577.48 142.82 54984.03 88888.00 2011-08-10 06:03:48.750 222 12577.50 142.88 54984.05 88888.00 2011-08-10 06:03:48.875 222 12577.55 142.90 54984.07 88888.00 2011-08-10 06:03:49.000 222 12577.60 142.90 54984.05 88888.00 2011-08-10 06:03:49.125 222 12577.55 142.88 54984.03 88888.00 2011-08-10 06:03:49.250 222 12577.55 142.85 54984.00 88888.00 2011-08-10 06:03:49.375 222 12577.60 142.85 54984.00 88888.00 2011-08-10 06:03:49.500 222 12577.58 142.88 54984.03 88888.00 2011-08-10 06:03:49.625 222 12577.58 142.90 54984.00 88888.00 2011-08-10 06:03:49.750 222 12577.60 142.93 54984.03 88888.00 2011-08-10 06:03:49.875 222 12577.58 142.95 54984.03 88888.00 2011-08-10 06:03:50.000 222 12577.52 142.90 54984.00 88888.00 2011-08-10 06:03:50.125 222 12577.50 142.93 54984.03 88888.00 2011-08-10 06:03:50.250 222 12577.48 142.90 54984.00 88888.00 2011-08-10 06:03:50.375 222 12577.42 142.90 54983.97 88888.00 2011-08-10 06:03:50.500 222 12577.45 142.93 54983.97 88888.00 2011-08-10 06:03:50.625 222 12577.50 142.93 54984.00 88888.00 2011-08-10 06:03:50.750 222 12577.55 142.93 54984.00 88888.00 2011-08-10 06:03:50.875 222 12577.52 142.90 54984.00 88888.00 2011-08-10 06:03:51.000 222 12577.52 142.88 54983.97 88888.00 2011-08-10 06:03:51.125 222 12577.60 142.90 54983.97 88888.00 2011-08-10 06:03:51.250 222 12577.58 142.93 54983.97 88888.00 2011-08-10 06:03:51.375 222 12577.60 142.95 54983.97 88888.00 2011-08-10 06:03:51.500 222 12577.65 142.95 54983.97 88888.00 2011-08-10 06:03:51.625 222 12577.62 142.93 54983.97 88888.00 2011-08-10 06:03:51.750 222 12577.55 142.90 54983.95 88888.00 2011-08-10 06:03:51.875 222 12577.45 142.90 54983.95 88888.00 2011-08-10 06:03:52.000 222 12577.45 142.93 54983.95 88888.00 2011-08-10 06:03:52.125 222 12577.45 142.93 54983.93 88888.00 2011-08-10 06:03:52.250 222 12577.40 142.93 54983.90 88888.00 2011-08-10 06:03:52.375 222 12577.38 142.95 54983.88 88888.00 2011-08-10 06:03:52.500 222 12577.42 142.95 54983.88 88888.00 2011-08-10 06:03:52.625 222 12577.45 142.93 54983.88 88888.00 2011-08-10 06:03:52.750 222 12577.48 142.95 54983.88 88888.00 2011-08-10 06:03:52.875 222 12577.48 142.95 54983.85 88888.00 2011-08-10 06:03:53.000 222 12577.48 142.95 54983.85 88888.00 2011-08-10 06:03:53.125 222 12577.52 142.97 54983.85 88888.00 2011-08-10 06:03:53.250 222 12577.52 142.97 54983.85 88888.00 2011-08-10 06:03:53.375 222 12577.55 143.03 54983.88 88888.00 2011-08-10 06:03:53.500 222 12577.50 143.00 54983.82 88888.00 2011-08-10 06:03:53.625 222 12577.50 142.97 54983.80 88888.00 2011-08-10 06:03:53.750 222 12577.50 143.00 54983.78 88888.00 2011-08-10 06:03:53.875 222 12577.50 143.00 54983.78 88888.00 2011-08-10 06:03:54.000 222 12577.50 143.05 54983.75 88888.00 2011-08-10 06:03:54.125 222 12577.52 143.10 54983.75 88888.00 2011-08-10 06:03:54.250 222 12577.50 143.07 54983.72 88888.00 2011-08-10 06:03:54.375 222 12577.55 143.10 54983.78 88888.00 2011-08-10 06:03:54.500 222 12577.55 143.05 54983.75 88888.00 2011-08-10 06:03:54.625 222 12577.52 143.07 54983.72 88888.00 2011-08-10 06:03:54.750 222 12577.50 143.15 54983.70 88888.00 2011-08-10 06:03:54.875 222 12577.52 143.15 54983.68 88888.00 2011-08-10 06:03:55.000 222 12577.52 143.12 54983.65 88888.00 2011-08-10 06:03:55.125 222 12577.52 143.15 54983.68 88888.00 2011-08-10 06:03:55.250 222 12577.48 143.12 54983.68 88888.00 2011-08-10 06:03:55.375 222 12577.52 143.12 54983.65 88888.00 2011-08-10 06:03:55.500 222 12577.58 143.15 54983.65 88888.00 2011-08-10 06:03:55.625 222 12577.58 143.20 54983.60 88888.00 2011-08-10 06:03:55.750 222 12577.58 143.22 54983.60 88888.00 2011-08-10 06:03:55.875 222 12577.60 143.22 54983.60 88888.00 2011-08-10 06:03:56.000 222 12577.62 143.25 54983.57 88888.00 2011-08-10 06:03:56.125 222 12577.67 143.28 54983.57 88888.00 2011-08-10 06:03:56.250 222 12577.67 143.30 54983.57 88888.00 2011-08-10 06:03:56.375 222 12577.73 143.35 54983.57 88888.00 2011-08-10 06:03:56.500 222 12577.70 143.32 54983.53 88888.00 2011-08-10 06:03:56.625 222 12577.67 143.32 54983.50 88888.00 2011-08-10 06:03:56.750 222 12577.75 143.35 54983.47 88888.00 2011-08-10 06:03:56.875 222 12577.75 143.38 54983.47 88888.00 2011-08-10 06:03:57.000 222 12577.73 143.35 54983.45 88888.00 2011-08-10 06:03:57.125 222 12577.73 143.40 54983.45 88888.00 2011-08-10 06:03:57.250 222 12577.70 143.35 54983.40 88888.00 2011-08-10 06:03:57.375 222 12577.70 143.38 54983.38 88888.00 2011-08-10 06:03:57.500 222 12577.75 143.45 54983.38 88888.00 2011-08-10 06:03:57.625 222 12577.77 143.53 54983.38 88888.00 2011-08-10 06:03:57.750 222 12577.77 143.53 54983.35 88888.00 2011-08-10 06:03:57.875 222 12577.80 143.53 54983.35 88888.00 2011-08-10 06:03:58.000 222 12577.85 143.53 54983.30 88888.00 2011-08-10 06:03:58.125 222 12577.88 143.57 54983.32 88888.00 2011-08-10 06:03:58.250 222 12577.88 143.57 54983.28 88888.00 2011-08-10 06:03:58.375 222 12577.88 143.55 54983.25 88888.00 2011-08-10 06:03:58.500 222 12577.88 143.57 54983.22 88888.00 2011-08-10 06:03:58.625 222 12577.85 143.65 54983.25 88888.00 2011-08-10 06:03:58.750 222 12577.90 143.65 54983.25 88888.00 2011-08-10 06:03:58.875 222 12578.00 143.68 54983.20 88888.00 2011-08-10 06:03:59.000 222 12578.05 143.72 54983.20 88888.00 2011-08-10 06:03:59.125 222 12578.08 143.75 54983.20 88888.00 2011-08-10 06:03:59.250 222 12578.00 143.72 54983.18 88888.00 2011-08-10 06:03:59.375 222 12577.95 143.72 54983.12 88888.00 2011-08-10 06:03:59.500 222 12577.98 143.75 54983.15 88888.00 2011-08-10 06:03:59.625 222 12578.05 143.78 54983.12 88888.00 2011-08-10 06:03:59.750 222 12578.08 143.80 54983.12 88888.00 2011-08-10 06:03:59.875 222 12578.10 143.82 54983.10 88888.00 2011-08-10 06:04:00.000 222 12578.10 143.82 54983.05 88888.00 2011-08-10 06:04:00.125 222 12578.20 143.82 54983.05 88888.00 2011-08-10 06:04:00.250 222 12578.17 143.88 54983.05 88888.00 2011-08-10 06:04:00.375 222 12578.23 143.93 54983.07 88888.00 2011-08-10 06:04:00.500 222 12578.17 143.93 54983.05 88888.00 2011-08-10 06:04:00.625 222 12578.15 143.93 54983.03 88888.00 2011-08-10 06:04:00.750 222 12578.15 143.95 54983.00 88888.00 2011-08-10 06:04:00.875 222 12578.20 143.95 54982.95 88888.00 2011-08-10 06:04:01.000 222 12578.27 143.95 54982.97 88888.00 2011-08-10 06:04:01.125 222 12578.30 143.97 54982.95 88888.00 2011-08-10 06:04:01.250 222 12578.27 143.97 54982.88 88888.00 2011-08-10 06:04:01.375 222 12578.23 143.97 54982.85 88888.00 2011-08-10 06:04:01.500 222 12578.25 144.03 54982.85 88888.00 2011-08-10 06:04:01.625 222 12578.38 144.05 54982.88 88888.00 2011-08-10 06:04:01.750 222 12578.40 144.10 54982.88 88888.00 2011-08-10 06:04:01.875 222 12578.40 144.10 54982.88 88888.00 2011-08-10 06:04:02.000 222 12578.42 144.12 54982.85 88888.00 2011-08-10 06:04:02.125 222 12578.52 144.12 54982.80 88888.00 2011-08-10 06:04:02.250 222 12578.50 144.15 54982.82 88888.00 2011-08-10 06:04:02.375 222 12578.55 144.15 54982.80 88888.00 2011-08-10 06:04:02.500 222 12578.60 144.15 54982.78 88888.00 2011-08-10 06:04:02.625 222 12578.60 144.15 54982.75 88888.00 2011-08-10 06:04:02.750 222 12578.67 144.20 54982.75 88888.00 2011-08-10 06:04:02.875 222 12578.80 144.22 54982.72 88888.00 2011-08-10 06:04:03.000 222 12578.85 144.22 54982.72 88888.00 2011-08-10 06:04:03.125 222 12578.83 144.22 54982.68 88888.00 2011-08-10 06:04:03.250 222 12578.80 144.22 54982.68 88888.00 2011-08-10 06:04:03.375 222 12578.83 144.25 54982.65 88888.00 2011-08-10 06:04:03.500 222 12578.92 144.30 54982.62 88888.00 2011-08-10 06:04:03.625 222 12578.98 144.35 54982.60 88888.00 2011-08-10 06:04:03.750 222 12579.00 144.38 54982.57 88888.00 2011-08-10 06:04:03.875 222 12579.00 144.38 54982.57 88888.00 2011-08-10 06:04:04.000 222 12579.02 144.40 54982.55 88888.00 2011-08-10 06:04:04.125 222 12579.02 144.43 54982.53 88888.00 2011-08-10 06:04:04.250 222 12579.05 144.45 54982.50 88888.00 2011-08-10 06:04:04.375 222 12579.08 144.47 54982.50 88888.00 2011-08-10 06:04:04.500 222 12579.15 144.53 54982.45 88888.00 2011-08-10 06:04:04.625 222 12579.23 144.55 54982.45 88888.00 2011-08-10 06:04:04.750 222 12579.23 144.55 54982.43 88888.00 2011-08-10 06:04:04.875 222 12579.23 144.57 54982.40 88888.00 2011-08-10 06:04:05.000 222 12579.27 144.57 54982.38 88888.00 2011-08-10 06:04:05.125 222 12579.38 144.57 54982.35 88888.00 2011-08-10 06:04:05.250 222 12579.38 144.60 54982.35 88888.00 2011-08-10 06:04:05.375 222 12579.40 144.65 54982.38 88888.00 2011-08-10 06:04:05.500 222 12579.42 144.68 54982.35 88888.00 2011-08-10 06:04:05.625 222 12579.48 144.68 54982.30 88888.00 2011-08-10 06:04:05.750 222 12579.58 144.70 54982.30 88888.00 2011-08-10 06:04:05.875 222 12579.62 144.72 54982.30 88888.00 2011-08-10 06:04:06.000 222 12579.60 144.72 54982.25 88888.00 2011-08-10 06:04:06.125 222 12579.65 144.75 54982.22 88888.00 2011-08-10 06:04:06.250 222 12579.73 144.78 54982.20 88888.00 2011-08-10 06:04:06.375 222 12579.80 144.80 54982.20 88888.00 2011-08-10 06:04:06.500 222 12579.83 144.82 54982.15 88888.00 2011-08-10 06:04:06.625 222 12579.85 144.80 54982.12 88888.00 2011-08-10 06:04:06.750 222 12579.90 144.82 54982.12 88888.00 2011-08-10 06:04:06.875 222 12579.98 144.85 54982.10 88888.00 2011-08-10 06:04:07.000 222 12579.98 144.88 54982.10 88888.00 2011-08-10 06:04:07.125 222 12579.95 144.88 54982.07 88888.00 2011-08-10 06:04:07.250 222 12579.95 144.85 54982.07 88888.00 2011-08-10 06:04:07.375 222 12580.05 144.88 54982.00 88888.00 2011-08-10 06:04:07.500 222 12580.08 144.90 54982.00 88888.00 2011-08-10 06:04:07.625 222 12580.15 144.93 54981.97 88888.00 2011-08-10 06:04:07.750 222 12580.15 144.95 54981.97 88888.00 2011-08-10 06:04:07.875 222 12580.10 144.97 54981.95 88888.00 2011-08-10 06:04:08.000 222 12580.08 144.95 54981.90 88888.00 2011-08-10 06:04:08.125 222 12580.17 144.97 54981.88 88888.00 2011-08-10 06:04:08.250 222 12580.17 144.95 54981.85 88888.00 2011-08-10 06:04:08.375 222 12580.25 144.93 54981.82 88888.00 2011-08-10 06:04:08.500 222 12580.33 144.97 54981.80 88888.00 2011-08-10 06:04:08.625 222 12580.40 144.97 54981.80 88888.00 2011-08-10 06:04:08.750 222 12580.45 144.97 54981.80 88888.00 2011-08-10 06:04:08.875 222 12580.48 144.95 54981.75 88888.00 2011-08-10 06:04:09.000 222 12580.48 144.97 54981.70 88888.00 2011-08-10 06:04:09.125 222 12580.48 145.00 54981.72 88888.00 2011-08-10 06:04:09.250 222 12580.50 145.03 54981.70 88888.00 2011-08-10 06:04:09.375 222 12580.58 145.05 54981.70 88888.00 2011-08-10 06:04:09.500 222 12580.58 145.00 54981.68 88888.00 2011-08-10 06:04:09.625 222 12580.58 145.00 54981.65 88888.00 2011-08-10 06:04:09.750 222 12580.62 145.05 54981.65 88888.00 2011-08-10 06:04:09.875 222 12580.70 145.05 54981.65 88888.00 2011-08-10 06:04:10.000 222 12580.70 145.05 54981.62 88888.00 2011-08-10 06:04:10.125 222 12580.73 145.03 54981.60 88888.00 2011-08-10 06:04:10.250 222 12580.75 145.05 54981.60 88888.00 2011-08-10 06:04:10.375 222 12580.80 145.07 54981.60 88888.00 2011-08-10 06:04:10.500 222 12580.77 145.05 54981.53 88888.00 2011-08-10 06:04:10.625 222 12580.80 145.03 54981.53 88888.00 2011-08-10 06:04:10.750 222 12580.85 145.03 54981.50 88888.00 2011-08-10 06:04:10.875 222 12580.90 145.03 54981.50 88888.00 2011-08-10 06:04:11.000 222 12580.88 145.03 54981.45 88888.00 2011-08-10 06:04:11.125 222 12580.92 145.05 54981.43 88888.00 2011-08-10 06:04:11.250 222 12580.98 145.05 54981.40 88888.00 2011-08-10 06:04:11.375 222 12580.98 145.03 54981.38 88888.00 2011-08-10 06:04:11.500 222 12581.05 145.05 54981.38 88888.00 2011-08-10 06:04:11.625 222 12581.17 145.05 54981.38 88888.00 2011-08-10 06:04:11.750 222 12581.23 145.05 54981.38 88888.00 2011-08-10 06:04:11.875 222 12581.20 145.03 54981.32 88888.00 2011-08-10 06:04:12.000 222 12581.20 145.05 54981.28 88888.00 2011-08-10 06:04:12.125 222 12581.30 145.03 54981.28 88888.00 2011-08-10 06:04:12.250 222 12581.30 144.97 54981.25 88888.00 2011-08-10 06:04:12.375 222 12581.40 144.95 54981.20 88888.00 2011-08-10 06:04:12.500 222 12581.45 144.97 54981.18 88888.00 2011-08-10 06:04:12.625 222 12581.50 144.97 54981.18 88888.00 2011-08-10 06:04:12.750 222 12581.52 144.95 54981.18 88888.00 2011-08-10 06:04:12.875 222 12581.52 144.97 54981.18 88888.00 2011-08-10 06:04:13.000 222 12581.55 145.00 54981.18 88888.00 2011-08-10 06:04:13.125 222 12581.60 145.00 54981.15 88888.00 2011-08-10 06:04:13.250 222 12581.58 144.95 54981.15 88888.00 2011-08-10 06:04:13.375 222 12581.65 144.93 54981.12 88888.00 2011-08-10 06:04:13.500 222 12581.67 144.90 54981.07 88888.00 2011-08-10 06:04:13.625 222 12581.70 144.85 54981.05 88888.00 2011-08-10 06:04:13.750 222 12581.67 144.82 54981.03 88888.00 2011-08-10 06:04:13.875 222 12581.70 144.85 54981.00 88888.00 2011-08-10 06:04:14.000 222 12581.77 144.85 54981.00 88888.00 2011-08-10 06:04:14.125 222 12581.85 144.80 54981.00 88888.00 2011-08-10 06:04:14.250 222 12581.90 144.80 54980.95 88888.00 2011-08-10 06:04:14.375 222 12581.95 144.80 54980.93 88888.00 2011-08-10 06:04:14.500 222 12582.05 144.80 54980.93 88888.00 2011-08-10 06:04:14.625 222 12582.12 144.82 54980.93 88888.00 2011-08-10 06:04:14.750 222 12582.17 144.80 54980.88 88888.00 2011-08-10 06:04:14.875 222 12582.20 144.78 54980.85 88888.00 2011-08-10 06:04:15.000 222 12582.25 144.75 54980.82 88888.00 2011-08-10 06:04:15.125 222 12582.27 144.72 54980.80 88888.00 2011-08-10 06:04:15.250 222 12582.30 144.75 54980.82 88888.00 2011-08-10 06:04:15.375 222 12582.33 144.72 54980.80 88888.00 2011-08-10 06:04:15.500 222 12582.27 144.70 54980.75 88888.00 2011-08-10 06:04:15.625 222 12582.33 144.70 54980.75 88888.00 2011-08-10 06:04:15.750 222 12582.35 144.72 54980.75 88888.00 2011-08-10 06:04:15.875 222 12582.35 144.70 54980.72 88888.00 2011-08-10 06:04:16.000 222 12582.38 144.65 54980.70 88888.00 2011-08-10 06:04:16.125 222 12582.48 144.62 54980.70 88888.00 2011-08-10 06:04:16.250 222 12582.50 144.55 54980.65 88888.00 2011-08-10 06:04:16.375 222 12582.45 144.55 54980.62 88888.00 2011-08-10 06:04:16.500 222 12582.50 144.55 54980.62 88888.00 2011-08-10 06:04:16.625 222 12582.58 144.55 54980.62 88888.00 2011-08-10 06:04:16.750 222 12582.58 144.53 54980.62 88888.00 2011-08-10 06:04:16.875 222 12582.62 144.47 54980.60 88888.00 2011-08-10 06:04:17.000 222 12582.67 144.47 54980.57 88888.00 2011-08-10 06:04:17.125 222 12582.73 144.45 54980.55 88888.00 2011-08-10 06:04:17.250 222 12582.77 144.47 54980.57 88888.00 2011-08-10 06:04:17.375 222 12582.80 144.50 54980.60 88888.00 2011-08-10 06:04:17.500 222 12582.88 144.47 54980.57 88888.00 2011-08-10 06:04:17.625 222 12582.92 144.40 54980.53 88888.00 2011-08-10 06:04:17.750 222 12582.95 144.35 54980.50 88888.00 2011-08-10 06:04:17.875 222 12582.95 144.32 54980.47 88888.00 2011-08-10 06:04:18.000 222 12583.00 144.35 54980.47 88888.00 2011-08-10 06:04:18.125 222 12583.02 144.35 54980.45 88888.00 2011-08-10 06:04:18.250 222 12583.02 144.28 54980.43 88888.00 2011-08-10 06:04:18.375 222 12582.98 144.25 54980.43 88888.00 2011-08-10 06:04:18.500 222 12582.98 144.22 54980.43 88888.00 2011-08-10 06:04:18.625 222 12583.08 144.25 54980.43 88888.00 2011-08-10 06:04:18.750 222 12583.08 144.25 54980.40 88888.00 2011-08-10 06:04:18.875 222 12583.10 144.20 54980.38 88888.00 2011-08-10 06:04:19.000 222 12583.17 144.15 54980.38 88888.00 2011-08-10 06:04:19.125 222 12583.17 144.15 54980.40 88888.00 2011-08-10 06:04:19.250 222 12583.12 144.12 54980.35 88888.00 2011-08-10 06:04:19.375 222 12583.17 144.15 54980.35 88888.00 2011-08-10 06:04:19.500 222 12583.23 144.10 54980.35 88888.00 2011-08-10 06:04:19.625 222 12583.30 144.10 54980.32 88888.00 2011-08-10 06:04:19.750 222 12583.33 144.05 54980.30 88888.00 2011-08-10 06:04:19.875 222 12583.27 144.03 54980.28 88888.00 2011-08-10 06:04:20.000 222 12583.25 144.00 54980.28 88888.00 2011-08-10 06:04:20.125 222 12583.33 144.00 54980.28 88888.00 2011-08-10 06:04:20.250 222 12583.33 143.95 54980.25 88888.00 2011-08-10 06:04:20.375 222 12583.38 143.93 54980.20 88888.00 2011-08-10 06:04:20.500 222 12583.38 143.90 54980.18 88888.00 2011-08-10 06:04:20.625 222 12583.38 143.88 54980.18 88888.00 2011-08-10 06:04:20.750 222 12583.40 143.90 54980.20 88888.00 2011-08-10 06:04:20.875 222 12583.45 143.85 54980.18 88888.00 2011-08-10 06:04:21.000 222 12583.45 143.82 54980.18 88888.00 2011-08-10 06:04:21.125 222 12583.45 143.80 54980.15 88888.00 2011-08-10 06:04:21.250 222 12583.48 143.78 54980.12 88888.00 2011-08-10 06:04:21.375 222 12583.55 143.75 54980.10 88888.00 2011-08-10 06:04:21.500 222 12583.60 143.70 54980.07 88888.00 2011-08-10 06:04:21.625 222 12583.58 143.70 54980.07 88888.00 2011-08-10 06:04:21.750 222 12583.67 143.68 54980.07 88888.00 2011-08-10 06:04:21.875 222 12583.77 143.62 54980.07 88888.00 2011-08-10 06:04:22.000 222 12583.77 143.62 54980.03 88888.00 2011-08-10 06:04:22.125 222 12583.77 143.57 54980.07 88888.00 2011-08-10 06:04:22.250 222 12583.75 143.55 54980.05 88888.00 2011-08-10 06:04:22.375 222 12583.85 143.55 54980.05 88888.00 2011-08-10 06:04:22.500 222 12583.85 143.53 54980.03 88888.00 2011-08-10 06:04:22.625 222 12583.90 143.53 54980.03 88888.00 2011-08-10 06:04:22.750 222 12583.95 143.47 54979.97 88888.00 2011-08-10 06:04:22.875 222 12583.98 143.47 54980.00 88888.00 2011-08-10 06:04:23.000 222 12584.00 143.43 54980.00 88888.00 2011-08-10 06:04:23.125 222 12583.98 143.40 54980.03 88888.00 2011-08-10 06:04:23.250 222 12583.95 143.38 54980.03 88888.00 2011-08-10 06:04:23.375 222 12583.98 143.38 54980.00 88888.00 2011-08-10 06:04:23.500 222 12584.00 143.32 54980.00 88888.00 2011-08-10 06:04:23.625 222 12584.08 143.28 54979.97 88888.00 2011-08-10 06:04:23.750 222 12584.12 143.25 54979.97 88888.00 2011-08-10 06:04:23.875 222 12584.08 143.25 54979.97 88888.00 2011-08-10 06:04:24.000 222 12584.05 143.22 54979.97 88888.00 2011-08-10 06:04:24.125 222 12584.05 143.18 54979.95 88888.00 2011-08-10 06:04:24.250 222 12584.08 143.12 54979.95 88888.00 2011-08-10 06:04:24.375 222 12584.10 143.10 54979.90 88888.00 2011-08-10 06:04:24.500 222 12584.10 143.10 54979.90 88888.00 2011-08-10 06:04:24.625 222 12584.12 143.10 54979.93 88888.00 2011-08-10 06:04:24.750 222 12584.15 143.05 54979.93 88888.00 2011-08-10 06:04:24.875 222 12584.23 143.00 54979.93 88888.00 2011-08-10 06:04:25.000 222 12584.25 143.00 54979.93 88888.00 2011-08-10 06:04:25.125 222 12584.23 142.97 54979.93 88888.00 2011-08-10 06:04:25.250 222 12584.23 142.93 54979.90 88888.00 2011-08-10 06:04:25.375 222 12584.33 142.93 54979.93 88888.00 2011-08-10 06:04:25.500 222 12584.38 142.88 54979.90 88888.00 2011-08-10 06:04:25.625 222 12584.38 142.82 54979.85 88888.00 2011-08-10 06:04:25.750 222 12584.35 142.80 54979.85 88888.00 2011-08-10 06:04:25.875 222 12584.38 142.75 54979.85 88888.00 2011-08-10 06:04:26.000 222 12584.35 142.70 54979.82 88888.00 2011-08-10 06:04:26.125 222 12584.42 142.70 54979.85 88888.00 2011-08-10 06:04:26.250 222 12584.42 142.65 54979.85 88888.00 2011-08-10 06:04:26.375 222 12584.48 142.68 54979.88 88888.00 2011-08-10 06:04:26.500 222 12584.42 142.60 54979.85 88888.00 2011-08-10 06:04:26.625 222 12584.42 142.53 54979.85 88888.00 2011-08-10 06:04:26.750 222 12584.48 142.50 54979.80 88888.00 2011-08-10 06:04:26.875 222 12584.48 142.47 54979.82 88888.00 2011-08-10 06:04:27.000 222 12584.45 142.47 54979.80 88888.00 2011-08-10 06:04:27.125 222 12584.42 142.43 54979.80 88888.00 2011-08-10 06:04:27.250 222 12584.42 142.35 54979.82 88888.00 2011-08-10 06:04:27.375 222 12584.50 142.35 54979.82 88888.00 2011-08-10 06:04:27.500 222 12584.50 142.30 54979.82 88888.00 2011-08-10 06:04:27.625 222 12584.52 142.32 54979.80 88888.00 2011-08-10 06:04:27.750 222 12584.55 142.25 54979.80 88888.00 2011-08-10 06:04:27.875 222 12584.67 142.20 54979.82 88888.00 2011-08-10 06:04:28.000 222 12584.75 142.12 54979.80 88888.00 2011-08-10 06:04:28.125 222 12584.75 142.10 54979.80 88888.00 2011-08-10 06:04:28.250 222 12584.73 142.05 54979.78 88888.00 2011-08-10 06:04:28.375 222 12584.70 142.03 54979.75 88888.00 2011-08-10 06:04:28.500 222 12584.67 142.00 54979.75 88888.00 2011-08-10 06:04:28.625 222 12584.65 141.97 54979.80 88888.00 2011-08-10 06:04:28.750 222 12584.67 141.95 54979.78 88888.00 2011-08-10 06:04:28.875 222 12584.62 141.90 54979.78 88888.00 2011-08-10 06:04:29.000 222 12584.58 141.85 54979.80 88888.00 2011-08-10 06:04:29.125 222 12584.60 141.82 54979.80 88888.00 2011-08-10 06:04:29.250 222 12584.58 141.78 54979.78 88888.00 2011-08-10 06:04:29.375 222 12584.60 141.78 54979.78 88888.00 2011-08-10 06:04:29.500 222 12584.60 141.72 54979.80 88888.00 2011-08-10 06:04:29.625 222 12584.67 141.68 54979.78 88888.00 2011-08-10 06:04:29.750 222 12584.73 141.65 54979.80 88888.00 2011-08-10 06:04:29.875 222 12584.70 141.62 54979.80 88888.00 2011-08-10 06:04:30.000 222 12584.75 141.60 54979.80 88888.00 2011-08-10 06:04:30.125 222 12584.75 141.55 54979.80 88888.00 2011-08-10 06:04:30.250 222 12584.70 141.53 54979.80 88888.00 2011-08-10 06:04:30.375 222 12584.70 141.53 54979.80 88888.00 2011-08-10 06:04:30.500 222 12584.70 141.45 54979.80 88888.00 2011-08-10 06:04:30.625 222 12584.67 141.40 54979.78 88888.00 2011-08-10 06:04:30.750 222 12584.65 141.35 54979.75 88888.00 2011-08-10 06:04:30.875 222 12584.62 141.28 54979.78 88888.00 2011-08-10 06:04:31.000 222 12584.65 141.25 54979.78 88888.00 2011-08-10 06:04:31.125 222 12584.65 141.25 54979.80 88888.00 2011-08-10 06:04:31.250 222 12584.58 141.18 54979.80 88888.00 2011-08-10 06:04:31.375 222 12584.60 141.15 54979.78 88888.00 2011-08-10 06:04:31.500 222 12584.55 141.12 54979.80 88888.00 2011-08-10 06:04:31.625 222 12584.60 141.07 54979.80 88888.00 2011-08-10 06:04:31.750 222 12584.62 141.05 54979.78 88888.00 2011-08-10 06:04:31.875 222 12584.60 141.03 54979.78 88888.00 2011-08-10 06:04:32.000 222 12584.62 141.00 54979.80 88888.00 2011-08-10 06:04:32.125 222 12584.65 140.95 54979.80 88888.00 2011-08-10 06:04:32.250 222 12584.58 140.93 54979.80 88888.00 2011-08-10 06:04:32.375 222 12584.62 140.95 54979.82 88888.00 2011-08-10 06:04:32.500 222 12584.65 140.90 54979.85 88888.00 2011-08-10 06:04:32.625 222 12584.60 140.88 54979.82 88888.00 2011-08-10 06:04:32.750 222 12584.55 140.85 54979.85 88888.00 2011-08-10 06:04:32.875 222 12584.50 140.80 54979.82 88888.00 2011-08-10 06:04:33.000 222 12584.48 140.78 54979.82 88888.00 2011-08-10 06:04:33.125 222 12584.48 140.70 54979.82 88888.00 2011-08-10 06:04:33.250 222 12584.42 140.65 54979.82 88888.00 2011-08-10 06:04:33.375 222 12584.42 140.62 54979.80 88888.00 2011-08-10 06:04:33.500 222 12584.42 140.57 54979.82 88888.00 2011-08-10 06:04:33.625 222 12584.42 140.57 54979.85 88888.00 2011-08-10 06:04:33.750 222 12584.38 140.53 54979.85 88888.00 2011-08-10 06:04:33.875 222 12584.38 140.50 54979.85 88888.00 2011-08-10 06:04:34.000 222 12584.38 140.45 54979.85 88888.00 2011-08-10 06:04:34.125 222 12584.33 140.40 54979.85 88888.00 2011-08-10 06:04:34.250 222 12584.17 140.32 54979.85 88888.00 2011-08-10 06:04:34.375 222 12584.20 140.30 54979.82 88888.00 2011-08-10 06:04:34.500 222 12584.23 140.28 54979.82 88888.00 2011-08-10 06:04:34.625 222 12584.23 140.25 54979.85 88888.00 2011-08-10 06:04:34.750 222 12584.23 140.20 54979.88 88888.00 2011-08-10 06:04:34.875 222 12584.23 140.20 54979.88 88888.00 2011-08-10 06:04:35.000 222 12584.23 140.20 54979.88 88888.00 2011-08-10 06:04:35.125 222 12584.20 140.18 54979.88 88888.00 2011-08-10 06:04:35.250 222 12584.17 140.12 54979.90 88888.00 2011-08-10 06:04:35.375 222 12584.23 140.15 54979.88 88888.00 2011-08-10 06:04:35.500 222 12584.23 140.10 54979.85 88888.00 2011-08-10 06:04:35.625 222 12584.20 140.05 54979.85 88888.00 2011-08-10 06:04:35.750 222 12584.17 140.03 54979.90 88888.00 2011-08-10 06:04:35.875 222 12584.17 140.00 54979.90 88888.00 2011-08-10 06:04:36.000 222 12584.15 140.00 54979.88 88888.00 2011-08-10 06:04:36.125 222 12584.15 139.95 54979.88 88888.00 2011-08-10 06:04:36.250 222 12584.05 139.93 54979.90 88888.00 2011-08-10 06:04:36.375 222 12584.02 139.95 54979.93 88888.00 2011-08-10 06:04:36.500 222 12584.02 139.95 54979.90 88888.00 2011-08-10 06:04:36.625 222 12583.95 139.88 54979.90 88888.00 2011-08-10 06:04:36.750 222 12583.90 139.82 54979.93 88888.00 2011-08-10 06:04:36.875 222 12583.90 139.80 54979.90 88888.00 2011-08-10 06:04:37.000 222 12583.90 139.75 54979.93 88888.00 2011-08-10 06:04:37.125 222 12583.85 139.72 54979.93 88888.00 2011-08-10 06:04:37.250 222 12583.77 139.68 54979.93 88888.00 2011-08-10 06:04:37.375 222 12583.75 139.62 54979.90 88888.00 2011-08-10 06:04:37.500 222 12583.73 139.65 54979.93 88888.00 2011-08-10 06:04:37.625 222 12583.70 139.68 54979.95 88888.00 2011-08-10 06:04:37.750 222 12583.73 139.65 54979.95 88888.00 2011-08-10 06:04:37.875 222 12583.73 139.57 54979.93 88888.00 2011-08-10 06:04:38.000 222 12583.75 139.57 54979.93 88888.00 2011-08-10 06:04:38.125 222 12583.80 139.55 54979.95 88888.00 2011-08-10 06:04:38.250 222 12583.77 139.53 54979.97 88888.00 2011-08-10 06:04:38.375 222 12583.75 139.53 54980.00 88888.00 2011-08-10 06:04:38.500 222 12583.70 139.50 54979.97 88888.00 2011-08-10 06:04:38.625 222 12583.62 139.47 54979.97 88888.00 2011-08-10 06:04:38.750 222 12583.60 139.45 54979.97 88888.00 2011-08-10 06:04:38.875 222 12583.62 139.38 54979.95 88888.00 2011-08-10 06:04:39.000 222 12583.58 139.35 54979.95 88888.00 2011-08-10 06:04:39.125 222 12583.55 139.35 54979.97 88888.00 2011-08-10 06:04:39.250 222 12583.50 139.35 54980.00 88888.00 2011-08-10 06:04:39.375 222 12583.52 139.35 54980.00 88888.00 2011-08-10 06:04:39.500 222 12583.48 139.32 54980.00 88888.00 2011-08-10 06:04:39.625 222 12583.40 139.28 54980.00 88888.00 2011-08-10 06:04:39.750 222 12583.42 139.25 54980.00 88888.00 2011-08-10 06:04:39.875 222 12583.42 139.22 54980.00 88888.00 2011-08-10 06:04:40.000 222 12583.35 139.22 54980.00 88888.00 2011-08-10 06:04:40.125 222 12583.27 139.20 54980.00 88888.00 2011-08-10 06:04:40.250 222 12583.25 139.12 54980.00 88888.00 2011-08-10 06:04:40.375 222 12583.27 139.18 54980.00 88888.00 2011-08-10 06:04:40.500 222 12583.27 139.15 54980.05 88888.00 2011-08-10 06:04:40.625 222 12583.25 139.15 54980.03 88888.00 2011-08-10 06:04:40.750 222 12583.23 139.12 54980.03 88888.00 2011-08-10 06:04:40.875 222 12583.15 139.12 54980.03 88888.00 2011-08-10 06:04:41.000 222 12583.10 139.10 54980.03 88888.00 2011-08-10 06:04:41.125 222 12583.05 139.07 54980.03 88888.00 2011-08-10 06:04:41.250 222 12583.08 139.05 54980.03 88888.00 2011-08-10 06:04:41.375 222 12583.08 139.03 54980.00 88888.00 2011-08-10 06:04:41.500 222 12583.02 139.00 54980.03 88888.00 2011-08-10 06:04:41.625 222 12583.02 138.97 54980.03 88888.00 2011-08-10 06:04:41.750 222 12583.02 138.97 54980.07 88888.00 2011-08-10 06:04:41.875 222 12583.02 138.97 54980.07 88888.00 2011-08-10 06:04:42.000 222 12582.98 138.90 54980.05 88888.00 2011-08-10 06:04:42.125 222 12582.98 138.93 54980.07 88888.00 2011-08-10 06:04:42.250 222 12582.95 138.93 54980.07 88888.00 2011-08-10 06:04:42.375 222 12582.90 138.88 54980.05 88888.00 2011-08-10 06:04:42.500 222 12582.80 138.85 54980.07 88888.00 2011-08-10 06:04:42.625 222 12582.80 138.85 54980.07 88888.00 2011-08-10 06:04:42.750 222 12582.83 138.85 54980.10 88888.00 2011-08-10 06:04:42.875 222 12582.80 138.80 54980.10 88888.00 2011-08-10 06:04:43.000 222 12582.77 138.82 54980.07 88888.00 2011-08-10 06:04:43.125 222 12582.80 138.82 54980.12 88888.00 2011-08-10 06:04:43.250 222 12582.83 138.82 54980.12 88888.00 2011-08-10 06:04:43.375 222 12582.85 138.80 54980.12 88888.00 2011-08-10 06:04:43.500 222 12582.88 138.78 54980.12 88888.00 2011-08-10 06:04:43.625 222 12582.88 138.78 54980.10 88888.00 2011-08-10 06:04:43.750 222 12582.80 138.78 54980.10 88888.00 2011-08-10 06:04:43.875 222 12582.70 138.72 54980.12 88888.00 2011-08-10 06:04:44.000 222 12582.60 138.75 54980.12 88888.00 2011-08-10 06:04:44.125 222 12582.60 138.72 54980.15 88888.00 2011-08-10 06:04:44.250 222 12582.58 138.65 54980.12 88888.00 2011-08-10 06:04:44.375 222 12582.55 138.65 54980.10 88888.00 2011-08-10 06:04:44.500 222 12582.50 138.68 54980.12 88888.00 2011-08-10 06:04:44.625 222 12582.50 138.72 54980.18 88888.00 2011-08-10 06:04:44.750 222 12582.45 138.72 54980.18 88888.00 2011-08-10 06:04:44.875 222 12582.42 138.72 54980.18 88888.00 2011-08-10 06:04:45.000 222 12582.42 138.68 54980.15 88888.00 2011-08-10 06:04:45.125 222 12582.40 138.68 54980.22 88888.00 2011-08-10 06:04:45.250 222 12582.33 138.68 54980.20 88888.00 2011-08-10 06:04:45.375 222 12582.35 138.72 54980.20 88888.00 2011-08-10 06:04:45.500 222 12582.33 138.70 54980.20 88888.00 2011-08-10 06:04:45.625 222 12582.25 138.62 54980.20 88888.00 2011-08-10 06:04:45.750 222 12582.23 138.65 54980.20 88888.00 2011-08-10 06:04:45.875 222 12582.17 138.65 54980.22 88888.00 2011-08-10 06:04:46.000 222 12582.25 138.65 54980.22 88888.00 2011-08-10 06:04:46.125 222 12582.23 138.68 54980.22 88888.00 2011-08-10 06:04:46.250 222 12582.10 138.62 54980.20 88888.00 2011-08-10 06:04:46.375 222 12582.08 138.60 54980.18 88888.00 2011-08-10 06:04:46.500 222 12582.10 138.60 54980.20 88888.00 2011-08-10 06:04:46.625 222 12582.12 138.65 54980.25 88888.00 2011-08-10 06:04:46.750 222 12582.08 138.65 54980.22 88888.00 2011-08-10 06:04:46.875 222 12582.00 138.68 54980.25 88888.00 2011-08-10 06:04:47.000 222 12581.95 138.65 54980.25 88888.00 2011-08-10 06:04:47.125 222 12581.95 138.62 54980.28 88888.00 2011-08-10 06:04:47.250 222 12581.98 138.62 54980.25 88888.00 2011-08-10 06:04:47.375 222 12582.00 138.62 54980.25 88888.00 2011-08-10 06:04:47.500 222 12581.90 138.65 54980.28 88888.00 2011-08-10 06:04:47.625 222 12581.85 138.65 54980.25 88888.00 2011-08-10 06:04:47.750 222 12581.83 138.65 54980.28 88888.00 2011-08-10 06:04:47.875 222 12581.75 138.65 54980.30 88888.00 2011-08-10 06:04:48.000 222 12581.77 138.68 54980.32 88888.00 2011-08-10 06:04:48.125 222 12581.77 138.68 54980.32 88888.00 2011-08-10 06:04:48.250 222 12581.67 138.70 54980.30 88888.00 2011-08-10 06:04:48.375 222 12581.73 138.75 54980.32 88888.00 2011-08-10 06:04:48.500 222 12581.73 138.72 54980.28 88888.00 2011-08-10 06:04:48.625 222 12581.67 138.70 54980.25 88888.00 2011-08-10 06:04:48.750 222 12581.65 138.75 54980.28 88888.00 2011-08-10 06:04:48.875 222 12581.62 138.78 54980.28 88888.00 2011-08-10 06:04:49.000 222 12581.58 138.75 54980.30 88888.00 2011-08-10 06:04:49.125 222 12581.50 138.78 54980.30 88888.00 2011-08-10 06:04:49.250 222 12581.42 138.78 54980.32 88888.00 2011-08-10 06:04:49.375 222 12581.48 138.85 54980.35 88888.00 2011-08-10 06:04:49.500 222 12581.42 138.82 54980.35 88888.00 2011-08-10 06:04:49.625 222 12581.42 138.80 54980.30 88888.00 2011-08-10 06:04:49.750 222 12581.38 138.80 54980.30 88888.00 2011-08-10 06:04:49.875 222 12581.30 138.82 54980.30 88888.00 2011-08-10 06:04:50.000 222 12581.33 138.85 54980.32 88888.00 2011-08-10 06:04:50.125 222 12581.33 138.85 54980.32 88888.00 2011-08-10 06:04:50.250 222 12581.25 138.85 54980.30 88888.00 2011-08-10 06:04:50.375 222 12581.20 138.85 54980.28 88888.00 2011-08-10 06:04:50.500 222 12581.17 138.88 54980.28 88888.00 2011-08-10 06:04:50.625 222 12581.17 138.88 54980.32 88888.00 2011-08-10 06:04:50.750 222 12581.20 138.93 54980.35 88888.00 2011-08-10 06:04:50.875 222 12581.17 138.93 54980.35 88888.00 2011-08-10 06:04:51.000 222 12581.10 138.95 54980.32 88888.00 2011-08-10 06:04:51.125 222 12581.05 138.95 54980.35 88888.00 2011-08-10 06:04:51.250 222 12581.00 138.97 54980.38 88888.00 2011-08-10 06:04:51.375 222 12580.92 138.97 54980.35 88888.00 2011-08-10 06:04:51.500 222 12580.80 139.00 54980.35 88888.00 2011-08-10 06:04:51.625 222 12580.85 139.03 54980.35 88888.00 2011-08-10 06:04:51.750 222 12580.92 139.05 54980.32 88888.00 2011-08-10 06:04:51.875 222 12580.90 139.03 54980.35 88888.00 2011-08-10 06:04:52.000 222 12580.83 139.05 54980.35 88888.00 2011-08-10 06:04:52.125 222 12580.83 139.07 54980.38 88888.00 2011-08-10 06:04:52.250 222 12580.85 139.10 54980.40 88888.00 2011-08-10 06:04:52.375 222 12580.85 139.12 54980.40 88888.00 2011-08-10 06:04:52.500 222 12580.80 139.12 54980.40 88888.00 2011-08-10 06:04:52.625 222 12580.77 139.15 54980.40 88888.00 2011-08-10 06:04:52.750 222 12580.77 139.18 54980.35 88888.00 2011-08-10 06:04:52.875 222 12580.77 139.15 54980.38 88888.00 2011-08-10 06:04:53.000 222 12580.70 139.18 54980.38 88888.00 2011-08-10 06:04:53.125 222 12580.60 139.22 54980.40 88888.00 2011-08-10 06:04:53.250 222 12580.52 139.22 54980.40 88888.00 2011-08-10 06:04:53.375 222 12580.52 139.28 54980.40 88888.00 2011-08-10 06:04:53.500 222 12580.48 139.28 54980.40 88888.00 2011-08-10 06:04:53.625 222 12580.45 139.28 54980.40 88888.00 2011-08-10 06:04:53.750 222 12580.42 139.30 54980.40 88888.00 2011-08-10 06:04:53.875 222 12580.35 139.32 54980.43 88888.00 2011-08-10 06:04:54.000 222 12580.30 139.32 54980.43 88888.00 2011-08-10 06:04:54.125 222 12580.30 139.35 54980.45 88888.00 2011-08-10 06:04:54.250 222 12580.27 139.35 54980.43 88888.00 2011-08-10 06:04:54.375 222 12580.27 139.35 54980.40 88888.00 2011-08-10 06:04:54.500 222 12580.25 139.38 54980.40 88888.00 2011-08-10 06:04:54.625 222 12580.25 139.40 54980.40 88888.00 2011-08-10 06:04:54.750 222 12580.20 139.40 54980.40 88888.00 2011-08-10 06:04:54.875 222 12580.23 139.45 54980.43 88888.00 2011-08-10 06:04:55.000 222 12580.20 139.45 54980.40 88888.00 2011-08-10 06:04:55.125 222 12580.15 139.50 54980.38 88888.00 2011-08-10 06:04:55.250 222 12580.10 139.50 54980.43 88888.00 2011-08-10 06:04:55.375 222 12580.08 139.53 54980.43 88888.00 2011-08-10 06:04:55.500 222 12580.05 139.55 54980.43 88888.00 2011-08-10 06:04:55.625 222 12580.05 139.57 54980.43 88888.00 2011-08-10 06:04:55.750 222 12580.10 139.60 54980.43 88888.00 2011-08-10 06:04:55.875 222 12580.05 139.60 54980.40 88888.00 2011-08-10 06:04:56.000 222 12580.00 139.62 54980.40 88888.00 2011-08-10 06:04:56.125 222 12580.00 139.68 54980.43 88888.00 2011-08-10 06:04:56.250 222 12579.98 139.70 54980.40 88888.00 2011-08-10 06:04:56.375 222 12579.98 139.72 54980.43 88888.00 2011-08-10 06:04:56.500 222 12579.92 139.78 54980.43 88888.00 2011-08-10 06:04:56.625 222 12579.88 139.78 54980.40 88888.00 2011-08-10 06:04:56.750 222 12579.83 139.80 54980.40 88888.00 2011-08-10 06:04:56.875 222 12579.80 139.85 54980.43 88888.00 2011-08-10 06:04:57.000 222 12579.83 139.90 54980.38 88888.00 2011-08-10 06:04:57.125 222 12579.80 139.90 54980.40 88888.00 2011-08-10 06:04:57.250 222 12579.70 139.93 54980.40 88888.00 2011-08-10 06:04:57.375 222 12579.65 139.93 54980.38 88888.00 2011-08-10 06:04:57.500 222 12579.65 139.95 54980.38 88888.00 2011-08-10 06:04:57.625 222 12579.67 139.97 54980.38 88888.00 2011-08-10 06:04:57.750 222 12579.62 140.03 54980.40 88888.00 2011-08-10 06:04:57.875 222 12579.58 140.00 54980.40 88888.00 2011-08-10 06:04:58.000 222 12579.58 140.05 54980.40 88888.00 2011-08-10 06:04:58.125 222 12579.55 140.07 54980.40 88888.00 2011-08-10 06:04:58.250 222 12579.52 140.12 54980.40 88888.00 2011-08-10 06:04:58.375 222 12579.58 140.15 54980.43 88888.00 2011-08-10 06:04:58.500 222 12579.58 140.15 54980.43 88888.00 2011-08-10 06:04:58.625 222 12579.58 140.22 54980.40 88888.00 2011-08-10 06:04:58.750 222 12579.52 140.22 54980.38 88888.00 2011-08-10 06:04:58.875 222 12579.45 140.28 54980.40 88888.00 2011-08-10 06:04:59.000 222 12579.40 140.25 54980.40 88888.00 2011-08-10 06:04:59.125 222 12579.38 140.32 54980.38 88888.00 2011-08-10 06:04:59.250 222 12579.38 140.35 54980.35 88888.00 2011-08-10 06:04:59.375 222 12579.42 140.40 54980.32 88888.00 2011-08-10 06:04:59.500 222 12579.48 140.43 54980.32 88888.00 2011-08-10 06:04:59.625 222 12579.48 140.47 54980.38 88888.00 2011-08-10 06:04:59.750 222 12579.45 140.50 54980.38 88888.00 2011-08-10 06:04:59.875 222 12579.35 140.53 54980.38 88888.00 2011-08-10 06:05:00.000 222 12579.33 140.57 54980.35 88888.00 2011-08-10 06:05:00.125 222 12579.35 140.60 54980.35 88888.00 2011-08-10 06:05:00.250 222 12579.30 140.60 54980.38 88888.00 2011-08-10 06:05:00.375 222 12579.27 140.62 54980.35 88888.00 2011-08-10 06:05:00.500 222 12579.23 140.68 54980.35 88888.00 2011-08-10 06:05:00.625 222 12579.23 140.70 54980.32 88888.00 2011-08-10 06:05:00.750 222 12579.23 140.75 54980.30 88888.00 2011-08-10 06:05:00.875 222 12579.25 140.78 54980.30 88888.00 2011-08-10 06:05:01.000 222 12579.23 140.82 54980.30 88888.00 2011-08-10 06:05:01.125 222 12579.20 140.85 54980.32 88888.00 2011-08-10 06:05:01.250 222 12579.12 140.88 54980.32 88888.00 2011-08-10 06:05:01.375 222 12579.23 140.93 54980.38 88888.00 2011-08-10 06:05:01.500 222 12579.25 140.95 54980.35 88888.00 2011-08-10 06:05:01.625 222 12579.25 140.97 54980.30 88888.00 2011-08-10 06:05:01.750 222 12579.23 141.03 54980.30 88888.00 2011-08-10 06:05:01.875 222 12579.23 141.07 54980.28 88888.00 2011-08-10 06:05:02.000 222 12579.20 141.10 54980.25 88888.00 2011-08-10 06:05:02.125 222 12579.15 141.12 54980.25 88888.00 2011-08-10 06:05:02.250 222 12579.10 141.15 54980.22 88888.00 2011-08-10 06:05:02.375 222 12579.12 141.15 54980.20 88888.00 2011-08-10 06:05:02.500 222 12579.10 141.20 54980.20 88888.00 2011-08-10 06:05:02.625 222 12579.12 141.22 54980.22 88888.00 2011-08-10 06:05:02.750 222 12579.12 141.30 54980.25 88888.00 2011-08-10 06:05:02.875 222 12579.02 141.35 54980.25 88888.00 2011-08-10 06:05:03.000 222 12579.05 141.35 54980.25 88888.00 2011-08-10 06:05:03.125 222 12579.02 141.35 54980.22 88888.00 2011-08-10 06:05:03.250 222 12579.02 141.40 54980.20 88888.00 2011-08-10 06:05:03.375 222 12579.02 141.40 54980.12 88888.00 2011-08-10 06:05:03.500 222 12579.05 141.43 54980.18 88888.00 2011-08-10 06:05:03.625 222 12579.12 141.50 54980.20 88888.00 2011-08-10 06:05:03.750 222 12579.05 141.57 54980.20 88888.00 2011-08-10 06:05:03.875 222 12579.00 141.60 54980.20 88888.00 2011-08-10 06:05:04.000 222 12579.00 141.65 54980.15 88888.00 2011-08-10 06:05:04.125 222 12579.00 141.68 54980.18 88888.00 2011-08-10 06:05:04.250 222 12578.98 141.70 54980.18 88888.00 2011-08-10 06:05:04.375 222 12578.98 141.72 54980.15 88888.00 2011-08-10 06:05:04.500 222 12578.90 141.78 54980.12 88888.00 2011-08-10 06:05:04.625 222 12578.92 141.80 54980.15 88888.00 2011-08-10 06:05:04.750 222 12578.90 141.85 54980.12 88888.00 2011-08-10 06:05:04.875 222 12578.92 141.88 54980.10 88888.00 2011-08-10 06:05:05.000 222 12578.95 141.93 54980.10 88888.00 2011-08-10 06:05:05.125 222 12578.92 141.97 54980.12 88888.00 2011-08-10 06:05:05.250 222 12578.90 142.03 54980.12 88888.00 2011-08-10 06:05:05.375 222 12578.98 142.12 54980.15 88888.00 2011-08-10 06:05:05.500 222 12579.00 142.18 54980.10 88888.00 2011-08-10 06:05:05.625 222 12578.92 142.18 54980.10 88888.00 2011-08-10 06:05:05.750 222 12578.90 142.20 54980.07 88888.00 2011-08-10 06:05:05.875 222 12578.90 142.22 54980.05 88888.00 2011-08-10 06:05:06.000 222 12578.88 142.22 54980.00 88888.00 2011-08-10 06:05:06.125 222 12578.85 142.30 54980.03 88888.00 2011-08-10 06:05:06.250 222 12578.85 142.32 54980.07 88888.00 2011-08-10 06:05:06.375 222 12578.88 142.35 54980.05 88888.00 2011-08-10 06:05:06.500 222 12578.92 142.40 54980.05 88888.00 2011-08-10 06:05:06.625 222 12578.90 142.40 54980.03 88888.00 2011-08-10 06:05:06.750 222 12578.92 142.43 54980.03 88888.00 2011-08-10 06:05:06.875 222 12578.90 142.47 54980.03 88888.00 2011-08-10 06:05:07.000 222 12578.88 142.53 54980.00 88888.00 2011-08-10 06:05:07.125 222 12578.92 142.57 54980.03 88888.00 2011-08-10 06:05:07.250 222 12578.95 142.57 54979.97 88888.00 2011-08-10 06:05:07.375 222 12579.00 142.60 54979.97 88888.00 2011-08-10 06:05:07.500 222 12578.98 142.65 54979.97 88888.00 2011-08-10 06:05:07.625 222 12578.92 142.68 54979.97 88888.00 2011-08-10 06:05:07.750 222 12578.90 142.70 54979.97 88888.00 2011-08-10 06:05:07.875 222 12578.95 142.78 54979.97 88888.00 2011-08-10 06:05:08.000 222 12579.00 142.80 54979.95 88888.00 2011-08-10 06:05:08.125 222 12579.02 142.82 54979.95 88888.00 2011-08-10 06:05:08.250 222 12579.00 142.85 54979.93 88888.00 2011-08-10 06:05:08.375 222 12579.08 142.93 54979.93 88888.00 2011-08-10 06:05:08.500 222 12579.00 142.95 54979.90 88888.00 2011-08-10 06:05:08.625 222 12578.95 142.97 54979.88 88888.00 2011-08-10 06:05:08.750 222 12579.00 143.03 54979.90 88888.00 2011-08-10 06:05:08.875 222 12579.08 143.10 54979.90 88888.00 2011-08-10 06:05:09.000 222 12579.05 143.10 54979.88 88888.00 2011-08-10 06:05:09.125 222 12578.95 143.12 54979.88 88888.00 2011-08-10 06:05:09.250 222 12578.85 143.15 54979.88 88888.00 2011-08-10 06:05:09.375 222 12578.90 143.20 54979.88 88888.00 2011-08-10 06:05:09.500 222 12578.95 143.25 54979.88 88888.00 2011-08-10 06:05:09.625 222 12578.95 143.28 54979.85 88888.00 2011-08-10 06:05:09.750 222 12578.98 143.30 54979.82 88888.00 2011-08-10 06:05:09.875 222 12579.02 143.32 54979.80 88888.00 2011-08-10 06:05:10.000 222 12579.05 143.38 54979.80 88888.00 2011-08-10 06:05:10.125 222 12579.02 143.43 54979.80 88888.00 2011-08-10 06:05:10.250 222 12578.95 143.40 54979.78 88888.00 2011-08-10 06:05:10.375 222 12578.98 143.45 54979.72 88888.00 2011-08-10 06:05:10.500 222 12579.02 143.53 54979.72 88888.00 2011-08-10 06:05:10.625 222 12579.08 143.55 54979.72 88888.00 2011-08-10 06:05:10.750 222 12579.02 143.57 54979.70 88888.00 2011-08-10 06:05:10.875 222 12579.02 143.60 54979.68 88888.00 2011-08-10 06:05:11.000 222 12579.02 143.65 54979.68 88888.00 2011-08-10 06:05:11.125 222 12579.05 143.65 54979.68 88888.00 2011-08-10 06:05:11.250 222 12579.02 143.72 54979.68 88888.00 2011-08-10 06:05:11.375 222 12579.00 143.78 54979.68 88888.00 2011-08-10 06:05:11.500 222 12579.00 143.80 54979.62 88888.00 2011-08-10 06:05:11.625 222 12579.02 143.80 54979.60 88888.00 2011-08-10 06:05:11.750 222 12579.00 143.85 54979.62 88888.00 2011-08-10 06:05:11.875 222 12578.92 143.88 54979.62 88888.00 2011-08-10 06:05:12.000 222 12578.98 143.90 54979.60 88888.00 2011-08-10 06:05:12.125 222 12579.05 143.95 54979.60 88888.00 2011-08-10 06:05:12.250 222 12579.08 143.93 54979.57 88888.00 2011-08-10 06:05:12.375 222 12579.12 143.97 54979.55 88888.00 2011-08-10 06:05:12.500 222 12579.10 144.03 54979.55 88888.00 2011-08-10 06:05:12.625 222 12579.08 144.05 54979.55 88888.00 2011-08-10 06:05:12.750 222 12579.12 144.10 54979.53 88888.00 2011-08-10 06:05:12.875 222 12579.15 144.10 54979.53 88888.00 2011-08-10 06:05:13.000 222 12579.17 144.12 54979.50 88888.00 2011-08-10 06:05:13.125 222 12579.17 144.15 54979.50 88888.00 2011-08-10 06:05:13.250 222 12579.12 144.18 54979.50 88888.00 2011-08-10 06:05:13.375 222 12579.15 144.18 54979.45 88888.00 2011-08-10 06:05:13.500 222 12579.17 144.25 54979.47 88888.00 2011-08-10 06:05:13.625 222 12579.23 144.28 54979.50 88888.00 2011-08-10 06:05:13.750 222 12579.25 144.32 54979.47 88888.00 2011-08-10 06:05:13.875 222 12579.23 144.32 54979.45 88888.00 2011-08-10 06:05:14.000 222 12579.20 144.38 54979.43 88888.00 2011-08-10 06:05:14.125 222 12579.17 144.43 54979.43 88888.00 2011-08-10 06:05:14.250 222 12579.17 144.43 54979.38 88888.00 2011-08-10 06:05:14.375 222 12579.25 144.50 54979.40 88888.00 2011-08-10 06:05:14.500 222 12579.33 144.50 54979.38 88888.00 2011-08-10 06:05:14.625 222 12579.27 144.47 54979.35 88888.00 2011-08-10 06:05:14.750 222 12579.27 144.50 54979.32 88888.00 2011-08-10 06:05:14.875 222 12579.30 144.57 54979.35 88888.00 2011-08-10 06:05:15.000 222 12579.30 144.65 54979.32 88888.00 2011-08-10 06:05:15.125 222 12579.33 144.65 54979.32 88888.00 2011-08-10 06:05:15.250 222 12579.30 144.68 54979.32 88888.00 2011-08-10 06:05:15.375 222 12579.23 144.65 54979.28 88888.00 2011-08-10 06:05:15.500 222 12579.25 144.70 54979.28 88888.00 2011-08-10 06:05:15.625 222 12579.38 144.75 54979.28 88888.00 2011-08-10 06:05:15.750 222 12579.40 144.78 54979.25 88888.00 2011-08-10 06:05:15.875 222 12579.40 144.78 54979.28 88888.00 2011-08-10 06:05:16.000 222 12579.33 144.80 54979.22 88888.00 2011-08-10 06:05:16.125 222 12579.40 144.82 54979.22 88888.00 2011-08-10 06:05:16.250 222 12579.42 144.82 54979.25 88888.00 2011-08-10 06:05:16.375 222 12579.38 144.85 54979.20 88888.00 2011-08-10 06:05:16.500 222 12579.38 144.88 54979.22 88888.00 2011-08-10 06:05:16.625 222 12579.40 144.90 54979.22 88888.00 2011-08-10 06:05:16.750 222 12579.40 144.95 54979.20 88888.00 2011-08-10 06:05:16.875 222 12579.40 145.00 54979.22 88888.00 2011-08-10 06:05:17.000 222 12579.45 145.00 54979.18 88888.00 2011-08-10 06:05:17.125 222 12579.38 145.00 54979.18 88888.00 2011-08-10 06:05:17.250 222 12579.38 145.05 54979.18 88888.00 2011-08-10 06:05:17.375 222 12579.42 145.07 54979.18 88888.00 2011-08-10 06:05:17.500 222 12579.42 145.10 54979.18 88888.00 2011-08-10 06:05:17.625 222 12579.42 145.15 54979.18 88888.00 2011-08-10 06:05:17.750 222 12579.40 145.18 54979.15 88888.00 2011-08-10 06:05:17.875 222 12579.38 145.18 54979.12 88888.00 2011-08-10 06:05:18.000 222 12579.45 145.20 54979.10 88888.00 2011-08-10 06:05:18.125 222 12579.52 145.20 54979.10 88888.00 2011-08-10 06:05:18.250 222 12579.52 145.20 54979.10 88888.00 2011-08-10 06:05:18.375 222 12579.52 145.25 54979.07 88888.00 2011-08-10 06:05:18.500 222 12579.52 145.28 54979.05 88888.00 2011-08-10 06:05:18.625 222 12579.52 145.30 54979.03 88888.00 2011-08-10 06:05:18.750 222 12579.50 145.30 54979.03 88888.00 2011-08-10 06:05:18.875 222 12579.55 145.32 54979.05 88888.00 2011-08-10 06:05:19.000 222 12579.60 145.32 54979.00 88888.00 2011-08-10 06:05:19.125 222 12579.62 145.38 54978.97 88888.00 2011-08-10 06:05:19.250 222 12579.67 145.40 54979.00 88888.00 2011-08-10 06:05:19.375 222 12579.73 145.47 54979.00 88888.00 2011-08-10 06:05:19.500 222 12579.70 145.47 54978.97 88888.00 2011-08-10 06:05:19.625 222 12579.60 145.45 54978.93 88888.00 2011-08-10 06:05:19.750 222 12579.55 145.50 54978.93 88888.00 2011-08-10 06:05:19.875 222 12579.55 145.53 54978.93 88888.00 2011-08-10 06:05:20.000 222 12579.58 145.53 54978.93 88888.00 2011-08-10 06:05:20.125 222 12579.65 145.55 54978.93 88888.00 2011-08-10 06:05:20.250 222 12579.65 145.55 54978.90 88888.00 2011-08-10 06:05:20.375 222 12579.67 145.57 54978.88 88888.00 2011-08-10 06:05:20.500 222 12579.67 145.57 54978.85 88888.00 2011-08-10 06:05:20.625 222 12579.75 145.57 54978.82 88888.00 2011-08-10 06:05:20.750 222 12579.80 145.62 54978.88 88888.00 2011-08-10 06:05:20.875 222 12579.83 145.68 54978.88 88888.00 2011-08-10 06:05:21.000 222 12579.77 145.65 54978.85 88888.00 2011-08-10 06:05:21.125 222 12579.77 145.68 54978.85 88888.00 2011-08-10 06:05:21.250 222 12579.80 145.70 54978.85 88888.00 2011-08-10 06:05:21.375 222 12579.88 145.78 54978.85 88888.00 2011-08-10 06:05:21.500 222 12579.90 145.78 54978.80 88888.00 2011-08-10 06:05:21.625 222 12579.83 145.75 54978.78 88888.00 2011-08-10 06:05:21.750 222 12579.85 145.78 54978.78 88888.00 2011-08-10 06:05:21.875 222 12579.92 145.80 54978.78 88888.00 2011-08-10 06:05:22.000 222 12580.02 145.82 54978.75 88888.00 2011-08-10 06:05:22.125 222 12580.08 145.82 54978.72 88888.00 2011-08-10 06:05:22.250 222 12579.98 145.82 54978.72 88888.00 2011-08-10 06:05:22.375 222 12579.98 145.88 54978.72 88888.00 2011-08-10 06:05:22.500 222 12580.00 145.90 54978.70 88888.00 2011-08-10 06:05:22.625 222 12580.08 145.90 54978.65 88888.00 2011-08-10 06:05:22.750 222 12580.10 145.88 54978.65 88888.00 2011-08-10 06:05:22.875 222 12580.23 145.93 54978.65 88888.00 2011-08-10 06:05:23.000 222 12580.23 145.95 54978.65 88888.00 2011-08-10 06:05:23.125 222 12580.17 145.95 54978.65 88888.00 2011-08-10 06:05:23.250 222 12580.12 145.95 54978.60 88888.00 2011-08-10 06:05:23.375 222 12580.12 145.93 54978.60 88888.00 2011-08-10 06:05:23.500 222 12580.12 145.93 54978.57 88888.00 2011-08-10 06:05:23.625 222 12580.17 145.93 54978.57 88888.00 2011-08-10 06:05:23.750 222 12580.30 145.93 54978.60 88888.00 2011-08-10 06:05:23.875 222 12580.35 145.95 54978.57 88888.00 2011-08-10 06:05:24.000 222 12580.30 146.03 54978.57 88888.00 2011-08-10 06:05:24.125 222 12580.33 146.00 54978.57 88888.00 2011-08-10 06:05:24.250 222 12580.38 146.00 54978.53 88888.00 2011-08-10 06:05:24.375 222 12580.40 146.03 54978.55 88888.00 2011-08-10 06:05:24.500 222 12580.40 146.07 54978.55 88888.00 2011-08-10 06:05:24.625 222 12580.42 146.07 54978.55 88888.00 2011-08-10 06:05:24.750 222 12580.58 146.05 54978.50 88888.00 2011-08-10 06:05:24.875 222 12580.58 146.07 54978.50 88888.00 2011-08-10 06:05:25.000 222 12580.62 146.05 54978.47 88888.00 2011-08-10 06:05:25.125 222 12580.62 146.03 54978.47 88888.00 2011-08-10 06:05:25.250 222 12580.62 146.05 54978.45 88888.00 2011-08-10 06:05:25.375 222 12580.65 146.05 54978.43 88888.00 2011-08-10 06:05:25.500 222 12580.65 146.07 54978.43 88888.00 2011-08-10 06:05:25.625 222 12580.70 146.07 54978.45 88888.00 2011-08-10 06:05:25.750 222 12580.75 146.10 54978.43 88888.00 2011-08-10 06:05:25.875 222 12580.80 146.10 54978.43 88888.00 2011-08-10 06:05:26.000 222 12580.80 146.10 54978.40 88888.00 2011-08-10 06:05:26.125 222 12580.73 146.10 54978.40 88888.00 2011-08-10 06:05:26.250 222 12580.73 146.12 54978.38 88888.00 2011-08-10 06:05:26.375 222 12580.85 146.10 54978.38 88888.00 2011-08-10 06:05:26.500 222 12580.90 146.10 54978.35 88888.00 2011-08-10 06:05:26.625 222 12580.95 146.12 54978.38 88888.00 2011-08-10 06:05:26.750 222 12581.00 146.10 54978.38 88888.00 2011-08-10 06:05:26.875 222 12581.00 146.12 54978.35 88888.00 2011-08-10 06:05:27.000 222 12581.02 146.15 54978.35 88888.00 2011-08-10 06:05:27.125 222 12581.00 146.18 54978.35 88888.00 2011-08-10 06:05:27.250 222 12580.92 146.15 54978.35 88888.00 2011-08-10 06:05:27.375 222 12580.98 146.20 54978.38 88888.00 2011-08-10 06:05:27.500 222 12581.05 146.18 54978.35 88888.00 2011-08-10 06:05:27.625 222 12581.17 146.12 54978.30 88888.00 2011-08-10 06:05:27.750 222 12581.20 146.15 54978.25 88888.00 2011-08-10 06:05:27.875 222 12581.20 146.20 54978.28 88888.00 2011-08-10 06:05:28.000 222 12581.23 146.20 54978.28 88888.00 2011-08-10 06:05:28.125 222 12581.27 146.20 54978.25 88888.00 2011-08-10 06:05:28.250 222 12581.30 146.18 54978.25 88888.00 2011-08-10 06:05:28.375 222 12581.42 146.20 54978.25 88888.00 2011-08-10 06:05:28.500 222 12581.40 146.20 54978.25 88888.00 2011-08-10 06:05:28.625 222 12581.45 146.20 54978.22 88888.00 2011-08-10 06:05:28.750 222 12581.52 146.20 54978.20 88888.00 2011-08-10 06:05:28.875 222 12581.58 146.18 54978.20 88888.00 2011-08-10 06:05:29.000 222 12581.60 146.18 54978.18 88888.00 2011-08-10 06:05:29.125 222 12581.58 146.20 54978.15 88888.00 2011-08-10 06:05:29.250 222 12581.52 146.12 54978.15 88888.00 2011-08-10 06:05:29.375 222 12581.58 146.12 54978.12 88888.00 2011-08-10 06:05:29.500 222 12581.62 146.15 54978.12 88888.00 2011-08-10 06:05:29.625 222 12581.73 146.18 54978.10 88888.00 2011-08-10 06:05:29.750 222 12581.80 146.18 54978.12 88888.00 2011-08-10 06:05:29.875 222 12581.85 146.18 54978.12 88888.00 2011-08-10 06:05:30.000 222 12581.85 146.18 54978.10 88888.00 2011-08-10 06:05:30.125 222 12581.88 146.15 54978.10 88888.00 2011-08-10 06:05:30.250 222 12581.83 146.15 54978.10 88888.00 2011-08-10 06:05:30.375 222 12581.85 146.12 54978.05 88888.00 2011-08-10 06:05:30.500 222 12581.90 146.15 54978.07 88888.00 2011-08-10 06:05:30.625 222 12581.92 146.18 54978.07 88888.00 2011-08-10 06:05:30.750 222 12582.00 146.15 54978.05 88888.00 2011-08-10 06:05:30.875 222 12582.08 146.12 54978.03 88888.00 2011-08-10 06:05:31.000 222 12582.17 146.12 54978.03 88888.00 2011-08-10 06:05:31.125 222 12582.25 146.10 54978.00 88888.00 2011-08-10 06:05:31.250 222 12582.17 146.10 54978.00 88888.00 2011-08-10 06:05:31.375 222 12582.27 146.12 54978.03 88888.00 2011-08-10 06:05:31.500 222 12582.33 146.12 54978.00 88888.00 2011-08-10 06:05:31.625 222 12582.35 146.10 54978.00 88888.00 2011-08-10 06:05:31.750 222 12582.33 146.10 54977.95 88888.00 2011-08-10 06:05:31.875 222 12582.33 146.12 54977.93 88888.00 2011-08-10 06:05:32.000 222 12582.33 146.10 54977.93 88888.00 2011-08-10 06:05:32.125 222 12582.42 146.10 54977.95 88888.00 2011-08-10 06:05:32.250 222 12582.52 146.07 54977.95 88888.00 2011-08-10 06:05:32.375 222 12582.60 146.07 54977.95 88888.00 2011-08-10 06:05:32.500 222 12582.60 146.07 54977.93 88888.00 2011-08-10 06:05:32.625 222 12582.65 146.12 54977.93 88888.00 2011-08-10 06:05:32.750 222 12582.67 146.10 54977.90 88888.00 2011-08-10 06:05:32.875 222 12582.62 146.07 54977.93 88888.00 2011-08-10 06:05:33.000 222 12582.60 146.07 54977.93 88888.00 2011-08-10 06:05:33.125 222 12582.67 146.03 54977.88 88888.00 2011-08-10 06:05:33.250 222 12582.73 146.00 54977.88 88888.00 2011-08-10 06:05:33.375 222 12582.77 146.00 54977.85 88888.00 2011-08-10 06:05:33.500 222 12582.77 146.03 54977.82 88888.00 2011-08-10 06:05:33.625 222 12582.83 146.05 54977.82 88888.00 2011-08-10 06:05:33.750 222 12582.88 146.03 54977.82 88888.00 2011-08-10 06:05:33.875 222 12582.92 146.00 54977.82 88888.00 2011-08-10 06:05:34.000 222 12583.00 145.95 54977.80 88888.00 2011-08-10 06:05:34.125 222 12583.05 145.95 54977.80 88888.00 2011-08-10 06:05:34.250 222 12583.05 145.95 54977.85 88888.00 2011-08-10 06:05:34.375 222 12583.15 145.97 54977.82 88888.00 2011-08-10 06:05:34.500 222 12583.23 145.93 54977.80 88888.00 2011-08-10 06:05:34.625 222 12583.25 145.93 54977.80 88888.00 2011-08-10 06:05:34.750 222 12583.30 145.93 54977.78 88888.00 2011-08-10 06:05:34.875 222 12583.35 145.95 54977.80 88888.00 2011-08-10 06:05:35.000 222 12583.40 145.95 54977.75 88888.00 2011-08-10 06:05:35.125 222 12583.42 145.95 54977.80 88888.00 2011-08-10 06:05:35.250 222 12583.42 145.95 54977.80 88888.00 2011-08-10 06:05:35.375 222 12583.48 145.95 54977.78 88888.00 2011-08-10 06:05:35.500 222 12583.45 145.93 54977.75 88888.00 2011-08-10 06:05:35.625 222 12583.50 145.95 54977.78 88888.00 2011-08-10 06:05:35.750 222 12583.60 145.95 54977.78 88888.00 2011-08-10 06:05:35.875 222 12583.67 145.93 54977.78 88888.00 2011-08-10 06:05:36.000 222 12583.73 145.93 54977.75 88888.00 2011-08-10 06:05:36.125 222 12583.75 145.88 54977.72 88888.00 2011-08-10 06:05:36.250 222 12583.73 145.82 54977.75 88888.00 2011-08-10 06:05:36.375 222 12583.83 145.82 54977.72 88888.00 2011-08-10 06:05:36.500 222 12583.88 145.85 54977.72 88888.00 2011-08-10 06:05:36.625 222 12583.90 145.85 54977.75 88888.00 2011-08-10 06:05:36.750 222 12583.95 145.85 54977.72 88888.00 2011-08-10 06:05:36.875 222 12583.98 145.82 54977.72 88888.00 2011-08-10 06:05:37.000 222 12584.02 145.82 54977.70 88888.00 2011-08-10 06:05:37.125 222 12584.05 145.80 54977.70 88888.00 2011-08-10 06:05:37.250 222 12584.02 145.78 54977.70 88888.00 2011-08-10 06:05:37.375 222 12584.10 145.78 54977.70 88888.00 2011-08-10 06:05:37.500 222 12584.12 145.75 54977.70 88888.00 2011-08-10 06:05:37.625 222 12584.20 145.75 54977.70 88888.00 2011-08-10 06:05:37.750 222 12584.23 145.78 54977.70 88888.00 2011-08-10 06:05:37.875 222 12584.30 145.78 54977.70 88888.00 2011-08-10 06:05:38.000 222 12584.33 145.75 54977.70 88888.00 2011-08-10 06:05:38.125 222 12584.33 145.72 54977.70 88888.00 2011-08-10 06:05:38.250 222 12584.33 145.68 54977.68 88888.00 2011-08-10 06:05:38.375 222 12584.42 145.68 54977.65 88888.00 2011-08-10 06:05:38.500 222 12584.52 145.70 54977.68 88888.00 2011-08-10 06:05:38.625 222 12584.55 145.70 54977.65 88888.00 2011-08-10 06:05:38.750 222 12584.55 145.68 54977.65 88888.00 2011-08-10 06:05:38.875 222 12584.55 145.68 54977.68 88888.00 2011-08-10 06:05:39.000 222 12584.62 145.68 54977.68 88888.00 2011-08-10 06:05:39.125 222 12584.62 145.65 54977.70 88888.00 2011-08-10 06:05:39.250 222 12584.62 145.65 54977.70 88888.00 2011-08-10 06:05:39.375 222 12584.70 145.65 54977.68 88888.00 2011-08-10 06:05:39.500 222 12584.75 145.62 54977.65 88888.00 2011-08-10 06:05:39.625 222 12584.75 145.62 54977.68 88888.00 2011-08-10 06:05:39.750 222 12584.80 145.60 54977.65 88888.00 2011-08-10 06:05:39.875 222 12584.85 145.60 54977.65 88888.00 2011-08-10 06:05:40.000 222 12584.85 145.60 54977.68 88888.00 2011-08-10 06:05:40.125 222 12584.92 145.57 54977.68 88888.00 2011-08-10 06:05:40.250 222 12584.90 145.55 54977.68 88888.00 2011-08-10 06:05:40.375 222 12584.95 145.57 54977.70 88888.00 2011-08-10 06:05:40.500 222 12585.00 145.53 54977.68 88888.00 2011-08-10 06:05:40.625 222 12585.02 145.47 54977.65 88888.00 2011-08-10 06:05:40.750 222 12585.08 145.47 54977.68 88888.00 2011-08-10 06:05:40.875 222 12585.10 145.50 54977.68 88888.00 2011-08-10 06:05:41.000 222 12585.10 145.50 54977.68 88888.00 2011-08-10 06:05:41.125 222 12585.12 145.50 54977.70 88888.00 2011-08-10 06:05:41.250 222 12585.10 145.45 54977.70 88888.00 2011-08-10 06:05:41.375 222 12585.12 145.45 54977.68 88888.00 2011-08-10 06:05:41.500 222 12585.17 145.43 54977.68 88888.00 2011-08-10 06:05:41.625 222 12585.23 145.43 54977.68 88888.00 2011-08-10 06:05:41.750 222 12585.27 145.40 54977.70 88888.00 2011-08-10 06:05:41.875 222 12585.33 145.38 54977.70 88888.00 2011-08-10 06:05:42.000 222 12585.38 145.38 54977.68 88888.00 2011-08-10 06:05:42.125 222 12585.40 145.35 54977.70 88888.00 2011-08-10 06:05:42.250 222 12585.35 145.35 54977.75 88888.00 2011-08-10 06:05:42.375 222 12585.40 145.32 54977.75 88888.00 2011-08-10 06:05:42.500 222 12585.42 145.30 54977.72 88888.00 2011-08-10 06:05:42.625 222 12585.42 145.28 54977.70 88888.00 2011-08-10 06:05:42.750 222 12585.45 145.25 54977.70 88888.00 2011-08-10 06:05:42.875 222 12585.52 145.25 54977.70 88888.00 2011-08-10 06:05:43.000 222 12585.55 145.22 54977.75 88888.00 2011-08-10 06:05:43.125 222 12585.60 145.22 54977.75 88888.00 2011-08-10 06:05:43.250 222 12585.58 145.22 54977.72 88888.00 2011-08-10 06:05:43.375 222 12585.55 145.20 54977.72 88888.00 2011-08-10 06:05:43.500 222 12585.60 145.18 54977.72 88888.00 2011-08-10 06:05:43.625 222 12585.65 145.18 54977.72 88888.00 2011-08-10 06:05:43.750 222 12585.70 145.22 54977.72 88888.00 2011-08-10 06:05:43.875 222 12585.73 145.18 54977.70 88888.00 2011-08-10 06:05:44.000 222 12585.75 145.12 54977.70 88888.00 2011-08-10 06:05:44.125 222 12585.77 145.12 54977.75 88888.00 2011-08-10 06:05:44.250 222 12585.77 145.07 54977.75 88888.00 2011-08-10 06:05:44.375 222 12585.85 145.07 54977.75 88888.00 2011-08-10 06:05:44.500 222 12585.95 145.07 54977.75 88888.00 2011-08-10 06:05:44.625 222 12585.95 145.07 54977.78 88888.00 2011-08-10 06:05:44.750 222 12585.88 145.05 54977.75 88888.00 2011-08-10 06:05:44.875 222 12585.85 145.00 54977.75 88888.00 2011-08-10 06:05:45.000 222 12585.88 145.00 54977.75 88888.00 2011-08-10 06:05:45.125 222 12585.90 145.03 54977.78 88888.00 2011-08-10 06:05:45.250 222 12585.95 144.95 54977.80 88888.00 2011-08-10 06:05:45.375 222 12585.98 144.95 54977.75 88888.00 2011-08-10 06:05:45.500 222 12585.95 144.95 54977.78 88888.00 2011-08-10 06:05:45.625 222 12586.02 144.95 54977.80 88888.00 2011-08-10 06:05:45.750 222 12586.08 144.93 54977.80 88888.00 2011-08-10 06:05:45.875 222 12586.15 144.90 54977.80 88888.00 2011-08-10 06:05:46.000 222 12586.23 144.90 54977.80 88888.00 2011-08-10 06:05:46.125 222 12586.25 144.90 54977.80 88888.00 2011-08-10 06:05:46.250 222 12586.15 144.88 54977.82 88888.00 2011-08-10 06:05:46.375 222 12586.17 144.90 54977.85 88888.00 2011-08-10 06:05:46.500 222 12586.12 144.90 54977.85 88888.00 2011-08-10 06:05:46.625 222 12586.17 144.85 54977.90 88888.00 2011-08-10 06:05:46.750 222 12586.25 144.82 54977.90 88888.00 2011-08-10 06:05:46.875 222 12586.33 144.80 54977.90 88888.00 2011-08-10 06:05:47.000 222 12586.33 144.80 54977.90 88888.00 2011-08-10 06:05:47.125 222 12586.30 144.78 54977.93 88888.00 2011-08-10 06:05:47.250 222 12586.33 144.78 54977.90 88888.00 2011-08-10 06:05:47.375 222 12586.42 144.78 54977.90 88888.00 2011-08-10 06:05:47.500 222 12586.40 144.75 54977.90 88888.00 2011-08-10 06:05:47.625 222 12586.35 144.72 54977.90 88888.00 2011-08-10 06:05:47.750 222 12586.35 144.70 54977.93 88888.00 2011-08-10 06:05:47.875 222 12586.40 144.70 54977.95 88888.00 2011-08-10 06:05:48.000 222 12586.42 144.70 54977.97 88888.00 2011-08-10 06:05:48.125 222 12586.40 144.70 54977.97 88888.00 2011-08-10 06:05:48.250 222 12586.38 144.68 54977.97 88888.00 2011-08-10 06:05:48.375 222 12586.40 144.68 54977.97 88888.00 2011-08-10 06:05:48.500 222 12586.42 144.68 54978.00 88888.00 2011-08-10 06:05:48.625 222 12586.48 144.68 54978.00 88888.00 2011-08-10 06:05:48.750 222 12586.55 144.65 54978.03 88888.00 2011-08-10 06:05:48.875 222 12586.58 144.62 54978.03 88888.00 2011-08-10 06:05:49.000 222 12586.55 144.60 54978.00 88888.00 2011-08-10 06:05:49.125 222 12586.52 144.60 54978.00 88888.00 2011-08-10 06:05:49.250 222 12586.55 144.60 54978.03 88888.00 2011-08-10 06:05:49.375 222 12586.65 144.57 54978.00 88888.00 2011-08-10 06:05:49.500 222 12586.67 144.57 54978.03 88888.00 2011-08-10 06:05:49.625 222 12586.70 144.57 54978.03 88888.00 2011-08-10 06:05:49.750 222 12586.75 144.57 54978.05 88888.00 2011-08-10 06:05:49.875 222 12586.70 144.55 54978.05 88888.00 2011-08-10 06:05:50.000 222 12586.65 144.50 54978.07 88888.00 2011-08-10 06:05:50.125 222 12586.67 144.50 54978.10 88888.00 2011-08-10 06:05:50.250 222 12586.70 144.50 54978.12 88888.00 2011-08-10 06:05:50.375 222 12586.73 144.47 54978.12 88888.00 2011-08-10 06:05:50.500 222 12586.75 144.45 54978.07 88888.00 2011-08-10 06:05:50.625 222 12586.77 144.45 54978.10 88888.00 2011-08-10 06:05:50.750 222 12586.83 144.45 54978.10 88888.00 2011-08-10 06:05:50.875 222 12586.83 144.43 54978.12 88888.00 2011-08-10 06:05:51.000 222 12586.88 144.45 54978.12 88888.00 2011-08-10 06:05:51.125 222 12586.85 144.45 54978.15 88888.00 2011-08-10 06:05:51.250 222 12586.77 144.45 54978.12 88888.00 2011-08-10 06:05:51.375 222 12586.80 144.43 54978.15 88888.00 2011-08-10 06:05:51.500 222 12586.75 144.43 54978.18 88888.00 2011-08-10 06:05:51.625 222 12586.75 144.43 54978.20 88888.00 2011-08-10 06:05:51.750 222 12586.80 144.43 54978.20 88888.00 2011-08-10 06:05:51.875 222 12586.85 144.40 54978.20 88888.00 2011-08-10 06:05:52.000 222 12586.85 144.40 54978.22 88888.00 2011-08-10 06:05:52.125 222 12586.85 144.35 54978.25 88888.00 2011-08-10 06:05:52.250 222 12586.90 144.35 54978.25 88888.00 2011-08-10 06:05:52.375 222 12586.90 144.38 54978.28 88888.00 2011-08-10 06:05:52.500 222 12586.85 144.35 54978.28 88888.00 2011-08-10 06:05:52.625 222 12586.80 144.32 54978.30 88888.00 2011-08-10 06:05:52.750 222 12586.85 144.32 54978.30 88888.00 2011-08-10 06:05:52.875 222 12586.90 144.30 54978.28 88888.00 2011-08-10 06:05:53.000 222 12586.83 144.30 54978.28 88888.00 2011-08-10 06:05:53.125 222 12586.80 144.32 54978.32 88888.00 2011-08-10 06:05:53.250 222 12586.80 144.30 54978.35 88888.00 2011-08-10 06:05:53.375 222 12586.85 144.32 54978.32 88888.00 2011-08-10 06:05:53.500 222 12586.85 144.32 54978.35 88888.00 2011-08-10 06:05:53.625 222 12586.90 144.30 54978.38 88888.00 2011-08-10 06:05:53.750 222 12586.98 144.30 54978.40 88888.00 2011-08-10 06:05:53.875 222 12587.00 144.28 54978.40 88888.00 2011-08-10 06:05:54.000 222 12587.00 144.28 54978.40 88888.00 2011-08-10 06:05:54.125 222 12586.95 144.25 54978.40 88888.00 2011-08-10 06:05:54.250 222 12586.90 144.22 54978.43 88888.00 2011-08-10 06:05:54.375 222 12586.95 144.28 54978.47 88888.00 2011-08-10 06:05:54.500 222 12586.95 144.22 54978.47 88888.00 2011-08-10 06:05:54.625 222 12586.90 144.20 54978.47 88888.00 2011-08-10 06:05:54.750 222 12586.95 144.18 54978.43 88888.00 2011-08-10 06:05:54.875 222 12587.00 144.20 54978.45 88888.00 2011-08-10 06:05:55.000 222 12586.98 144.20 54978.47 88888.00 2011-08-10 06:05:55.125 222 12586.92 144.20 54978.50 88888.00 2011-08-10 06:05:55.250 222 12586.83 144.20 54978.53 88888.00 2011-08-10 06:05:55.375 222 12586.83 144.18 54978.53 88888.00 2011-08-10 06:05:55.500 222 12586.85 144.18 54978.55 88888.00 2011-08-10 06:05:55.625 222 12586.83 144.18 54978.55 88888.00 2011-08-10 06:05:55.750 222 12586.77 144.15 54978.57 88888.00 2011-08-10 06:05:55.875 222 12586.83 144.15 54978.57 88888.00 2011-08-10 06:05:56.000 222 12586.85 144.12 54978.57 88888.00 2011-08-10 06:05:56.125 222 12586.90 144.15 54978.60 88888.00 2011-08-10 06:05:56.250 222 12586.85 144.12 54978.60 88888.00 2011-08-10 06:05:56.375 222 12586.77 144.10 54978.57 88888.00 2011-08-10 06:05:56.500 222 12586.73 144.12 54978.60 88888.00 2011-08-10 06:05:56.625 222 12586.70 144.12 54978.65 88888.00 2011-08-10 06:05:56.750 222 12586.83 144.12 54978.68 88888.00 2011-08-10 06:05:56.875 222 12586.88 144.15 54978.70 88888.00 2011-08-10 06:05:57.000 222 12586.90 144.15 54978.68 88888.00 2011-08-10 06:05:57.125 222 12586.88 144.15 54978.72 88888.00 2011-08-10 06:05:57.250 222 12586.83 144.10 54978.72 88888.00 2011-08-10 06:05:57.375 222 12586.85 144.12 54978.72 88888.00 2011-08-10 06:05:57.500 222 12586.83 144.10 54978.72 88888.00 2011-08-10 06:05:57.625 222 12586.85 144.12 54978.75 88888.00 2011-08-10 06:05:57.750 222 12586.83 144.10 54978.78 88888.00 2011-08-10 06:05:57.875 222 12586.77 144.10 54978.78 88888.00 2011-08-10 06:05:58.000 222 12586.80 144.07 54978.80 88888.00 2011-08-10 06:05:58.125 222 12586.85 144.10 54978.82 88888.00 2011-08-10 06:05:58.250 222 12586.88 144.10 54978.82 88888.00 2011-08-10 06:05:58.375 222 12586.88 144.07 54978.78 88888.00 2011-08-10 06:05:58.500 222 12586.83 144.05 54978.82 88888.00 2011-08-10 06:05:58.625 222 12586.83 144.10 54978.88 88888.00 2011-08-10 06:05:58.750 222 12586.85 144.12 54978.90 88888.00 2011-08-10 06:05:58.875 222 12586.83 144.10 54978.90 88888.00 2011-08-10 06:05:59.000 222 12586.85 144.12 54978.88 88888.00 2011-08-10 06:05:59.125 222 12586.80 144.15 54978.90 88888.00 2011-08-10 06:05:59.250 222 12586.67 144.12 54978.93 88888.00 2011-08-10 06:05:59.375 222 12586.67 144.07 54978.93 88888.00 2011-08-10 06:05:59.500 222 12586.75 144.10 54978.93 88888.00 2011-08-10 06:05:59.625 222 12586.80 144.10 54978.97 88888.00 2011-08-10 06:05:59.750 222 12586.80 144.12 54978.97 88888.00 2011-08-10 06:05:59.875 222 12586.80 144.12 54979.00 88888.00 2011-08-10 06:06:00.000 222 12586.75 144.12 54979.00 88888.00 2011-08-10 06:06:00.125 222 12586.75 144.10 54979.05 88888.00 2011-08-10 06:06:00.250 222 12586.70 144.12 54979.07 88888.00 2011-08-10 06:06:00.375 222 12586.65 144.12 54979.07 88888.00 2011-08-10 06:06:00.500 222 12586.60 144.12 54979.07 88888.00 2011-08-10 06:06:00.625 222 12586.70 144.15 54979.10 88888.00 2011-08-10 06:06:00.750 222 12586.73 144.18 54979.12 88888.00 2011-08-10 06:06:00.875 222 12586.75 144.18 54979.12 88888.00 2011-08-10 06:06:01.000 222 12586.73 144.18 54979.15 88888.00 2011-08-10 06:06:01.125 222 12586.73 144.18 54979.18 88888.00 2011-08-10 06:06:01.250 222 12586.65 144.15 54979.20 88888.00 2011-08-10 06:06:01.375 222 12586.62 144.18 54979.22 88888.00 2011-08-10 06:06:01.500 222 12586.55 144.20 54979.22 88888.00 2011-08-10 06:06:01.625 222 12586.58 144.22 54979.25 88888.00 2011-08-10 06:06:01.750 222 12586.58 144.22 54979.22 88888.00 2011-08-10 06:06:01.875 222 12586.58 144.20 54979.22 88888.00 2011-08-10 06:06:02.000 222 12586.58 144.20 54979.25 88888.00 2011-08-10 06:06:02.125 222 12586.60 144.22 54979.25 88888.00 2011-08-10 06:06:02.250 222 12586.58 144.20 54979.28 88888.00 2011-08-10 06:06:02.375 222 12586.52 144.20 54979.25 88888.00 2011-08-10 06:06:02.500 222 12586.55 144.25 54979.28 88888.00 2011-08-10 06:06:02.625 222 12586.50 144.25 54979.32 88888.00 2011-08-10 06:06:02.750 222 12586.50 144.25 54979.35 88888.00 2011-08-10 06:06:02.875 222 12586.52 144.25 54979.35 88888.00 2011-08-10 06:06:03.000 222 12586.52 144.25 54979.38 88888.00 2011-08-10 06:06:03.125 222 12586.58 144.28 54979.40 88888.00 2011-08-10 06:06:03.250 222 12586.50 144.28 54979.43 88888.00 2011-08-10 06:06:03.375 222 12586.50 144.32 54979.47 88888.00 2011-08-10 06:06:03.500 222 12586.48 144.32 54979.45 88888.00 2011-08-10 06:06:03.625 222 12586.45 144.32 54979.47 88888.00 2011-08-10 06:06:03.750 222 12586.48 144.32 54979.47 88888.00 2011-08-10 06:06:03.875 222 12586.48 144.30 54979.50 88888.00 2011-08-10 06:06:04.000 222 12586.45 144.30 54979.50 88888.00 2011-08-10 06:06:04.125 222 12586.48 144.35 54979.53 88888.00 2011-08-10 06:06:04.250 222 12586.42 144.32 54979.53 88888.00 2011-08-10 06:06:04.375 222 12586.42 144.35 54979.55 88888.00 2011-08-10 06:06:04.500 222 12586.42 144.35 54979.57 88888.00 2011-08-10 06:06:04.625 222 12586.42 144.38 54979.57 88888.00 2011-08-10 06:06:04.750 222 12586.40 144.40 54979.57 88888.00 2011-08-10 06:06:04.875 222 12586.42 144.43 54979.60 88888.00 2011-08-10 06:06:05.000 222 12586.42 144.43 54979.57 88888.00 2011-08-10 06:06:05.125 222 12586.40 144.43 54979.60 88888.00 2011-08-10 06:06:05.250 222 12586.35 144.45 54979.62 88888.00 2011-08-10 06:06:05.375 222 12586.33 144.47 54979.62 88888.00 2011-08-10 06:06:05.500 222 12586.30 144.47 54979.62 88888.00 2011-08-10 06:06:05.625 222 12586.33 144.50 54979.62 88888.00 2011-08-10 06:06:05.750 222 12586.33 144.53 54979.65 88888.00 2011-08-10 06:06:05.875 222 12586.30 144.50 54979.65 88888.00 2011-08-10 06:06:06.000 222 12586.33 144.53 54979.68 88888.00 2011-08-10 06:06:06.125 222 12586.27 144.55 54979.70 88888.00 2011-08-10 06:06:06.250 222 12586.17 144.55 54979.75 88888.00 2011-08-10 06:06:06.375 222 12586.20 144.55 54979.72 88888.00 2011-08-10 06:06:06.500 222 12586.20 144.55 54979.72 88888.00 2011-08-10 06:06:06.625 222 12586.23 144.57 54979.75 88888.00 2011-08-10 06:06:06.750 222 12586.23 144.60 54979.75 88888.00 2011-08-10 06:06:06.875 222 12586.20 144.60 54979.78 88888.00 2011-08-10 06:06:07.000 222 12586.20 144.62 54979.78 88888.00 2011-08-10 06:06:07.125 222 12586.15 144.68 54979.80 88888.00 2011-08-10 06:06:07.250 222 12586.12 144.68 54979.85 88888.00 2011-08-10 06:06:07.375 222 12586.23 144.75 54979.90 88888.00 2011-08-10 06:06:07.500 222 12586.20 144.72 54979.88 88888.00 2011-08-10 06:06:07.625 222 12586.12 144.70 54979.85 88888.00 2011-08-10 06:06:07.750 222 12586.05 144.75 54979.88 88888.00 2011-08-10 06:06:07.875 222 12586.08 144.75 54979.88 88888.00 2011-08-10 06:06:08.000 222 12586.10 144.78 54979.90 88888.00 2011-08-10 06:06:08.125 222 12586.08 144.78 54979.93 88888.00 2011-08-10 06:06:08.250 222 12586.00 144.75 54979.95 88888.00 2011-08-10 06:06:08.375 222 12586.02 144.78 54979.95 88888.00 2011-08-10 06:06:08.500 222 12586.08 144.80 54979.97 88888.00 2011-08-10 06:06:08.625 222 12586.10 144.80 54979.97 88888.00 2011-08-10 06:06:08.750 222 12586.10 144.82 54980.00 88888.00 2011-08-10 06:06:08.875 222 12586.08 144.85 54979.97 88888.00 2011-08-10 06:06:09.000 222 12586.10 144.88 54980.03 88888.00 2011-08-10 06:06:09.125 222 12586.05 144.93 54980.03 88888.00 2011-08-10 06:06:09.250 222 12586.05 144.90 54980.05 88888.00 2011-08-10 06:06:09.375 222 12586.08 144.95 54980.05 88888.00 2011-08-10 06:06:09.500 222 12586.02 145.00 54980.05 88888.00 2011-08-10 06:06:09.625 222 12586.02 144.97 54980.05 88888.00 2011-08-10 06:06:09.750 222 12585.98 144.97 54980.05 88888.00 2011-08-10 06:06:09.875 222 12585.90 144.97 54980.07 88888.00 2011-08-10 06:06:10.000 222 12585.90 145.00 54980.10 88888.00 2011-08-10 06:06:10.125 222 12585.88 145.03 54980.10 88888.00 2011-08-10 06:06:10.250 222 12585.83 145.05 54980.15 88888.00 2011-08-10 06:06:10.375 222 12585.92 145.10 54980.18 88888.00 2011-08-10 06:06:10.500 222 12585.95 145.10 54980.15 88888.00 2011-08-10 06:06:10.625 222 12585.95 145.12 54980.18 88888.00 2011-08-10 06:06:10.750 222 12585.88 145.10 54980.18 88888.00 2011-08-10 06:06:10.875 222 12585.80 145.12 54980.20 88888.00 2011-08-10 06:06:11.000 222 12585.80 145.15 54980.18 88888.00 2011-08-10 06:06:11.125 222 12585.80 145.12 54980.20 88888.00 2011-08-10 06:06:11.250 222 12585.80 145.18 54980.20 88888.00 2011-08-10 06:06:11.375 222 12585.85 145.18 54980.20 88888.00 2011-08-10 06:06:11.500 222 12585.85 145.22 54980.20 88888.00 2011-08-10 06:06:11.625 222 12585.88 145.25 54980.22 88888.00 2011-08-10 06:06:11.750 222 12585.90 145.28 54980.25 88888.00 2011-08-10 06:06:11.875 222 12585.92 145.28 54980.28 88888.00 2011-08-10 06:06:12.000 222 12585.95 145.32 54980.25 88888.00 2011-08-10 06:06:12.125 222 12585.98 145.32 54980.30 88888.00 2011-08-10 06:06:12.250 222 12585.83 145.35 54980.32 88888.00 2011-08-10 06:06:12.375 222 12585.75 145.35 54980.30 88888.00 2011-08-10 06:06:12.500 222 12585.77 145.35 54980.30 88888.00 2011-08-10 06:06:12.625 222 12585.83 145.38 54980.35 88888.00 2011-08-10 06:06:12.750 222 12585.80 145.40 54980.35 88888.00 2011-08-10 06:06:12.875 222 12585.83 145.43 54980.38 88888.00 2011-08-10 06:06:13.000 222 12585.80 145.45 54980.35 88888.00 2011-08-10 06:06:13.125 222 12585.77 145.45 54980.35 88888.00 2011-08-10 06:06:13.250 222 12585.77 145.47 54980.35 88888.00 2011-08-10 06:06:13.375 222 12585.80 145.53 54980.40 88888.00 2011-08-10 06:06:13.500 222 12585.83 145.57 54980.43 88888.00 2011-08-10 06:06:13.625 222 12585.73 145.55 54980.40 88888.00 2011-08-10 06:06:13.750 222 12585.73 145.55 54980.40 88888.00 2011-08-10 06:06:13.875 222 12585.70 145.60 54980.43 88888.00 2011-08-10 06:06:14.000 222 12585.67 145.62 54980.43 88888.00 2011-08-10 06:06:14.125 222 12585.62 145.62 54980.43 88888.00 2011-08-10 06:06:14.250 222 12585.55 145.62 54980.47 88888.00 2011-08-10 06:06:14.375 222 12585.60 145.68 54980.47 88888.00 2011-08-10 06:06:14.500 222 12585.58 145.68 54980.50 88888.00 2011-08-10 06:06:14.625 222 12585.55 145.70 54980.50 88888.00 2011-08-10 06:06:14.750 222 12585.58 145.72 54980.50 88888.00 2011-08-10 06:06:14.875 222 12585.58 145.72 54980.50 88888.00 2011-08-10 06:06:15.000 222 12585.62 145.75 54980.53 88888.00 2011-08-10 06:06:15.125 222 12585.60 145.75 54980.57 88888.00 2011-08-10 06:06:15.250 222 12585.60 145.78 54980.55 88888.00 2011-08-10 06:06:15.375 222 12585.65 145.82 54980.55 88888.00 2011-08-10 06:06:15.500 222 12585.60 145.82 54980.55 88888.00 2011-08-10 06:06:15.625 222 12585.58 145.85 54980.60 88888.00 2011-08-10 06:06:15.750 222 12585.60 145.88 54980.60 88888.00 2011-08-10 06:06:15.875 222 12585.60 145.90 54980.60 88888.00 2011-08-10 06:06:16.000 222 12585.58 145.88 54980.60 88888.00 2011-08-10 06:06:16.125 222 12585.48 145.88 54980.57 88888.00 2011-08-10 06:06:16.250 222 12585.48 145.93 54980.60 88888.00 2011-08-10 06:06:16.375 222 12585.55 145.97 54980.62 88888.00 2011-08-10 06:06:16.500 222 12585.55 145.97 54980.65 88888.00 2011-08-10 06:06:16.625 222 12585.50 145.95 54980.65 88888.00 2011-08-10 06:06:16.750 222 12585.48 146.00 54980.62 88888.00 2011-08-10 06:06:16.875 222 12585.50 146.05 54980.68 88888.00 2011-08-10 06:06:17.000 222 12585.52 146.10 54980.72 88888.00 2011-08-10 06:06:17.125 222 12585.50 146.10 54980.75 88888.00 2011-08-10 06:06:17.250 222 12585.40 146.10 54980.72 88888.00 2011-08-10 06:06:17.375 222 12585.42 146.07 54980.70 88888.00 2011-08-10 06:06:17.500 222 12585.45 146.12 54980.72 88888.00 2011-08-10 06:06:17.625 222 12585.42 146.15 54980.70 88888.00 2011-08-10 06:06:17.750 222 12585.38 146.18 54980.72 88888.00 2011-08-10 06:06:17.875 222 12585.40 146.22 54980.72 88888.00 2011-08-10 06:06:18.000 222 12585.50 146.25 54980.75 88888.00 2011-08-10 06:06:18.125 222 12585.48 146.25 54980.75 88888.00 2011-08-10 06:06:18.250 222 12585.45 146.22 54980.75 88888.00 2011-08-10 06:06:18.375 222 12585.40 146.25 54980.75 88888.00 2011-08-10 06:06:18.500 222 12585.42 146.28 54980.78 88888.00 2011-08-10 06:06:18.625 222 12585.48 146.30 54980.80 88888.00 2011-08-10 06:06:18.750 222 12585.48 146.32 54980.78 88888.00 2011-08-10 06:06:18.875 222 12585.45 146.35 54980.80 88888.00 2011-08-10 06:06:19.000 222 12585.38 146.38 54980.80 88888.00 2011-08-10 06:06:19.125 222 12585.33 146.40 54980.82 88888.00 2011-08-10 06:06:19.250 222 12585.30 146.43 54980.82 88888.00 2011-08-10 06:06:19.375 222 12585.33 146.40 54980.82 88888.00 2011-08-10 06:06:19.500 222 12585.33 146.45 54980.82 88888.00 2011-08-10 06:06:19.625 222 12585.35 146.43 54980.85 88888.00 2011-08-10 06:06:19.750 222 12585.38 146.45 54980.88 88888.00 2011-08-10 06:06:19.875 222 12585.35 146.45 54980.88 88888.00 2011-08-10 06:06:20.000 222 12585.30 146.47 54980.88 88888.00 2011-08-10 06:06:20.125 222 12585.35 146.55 54980.85 88888.00 2011-08-10 06:06:20.250 222 12585.30 146.53 54980.88 88888.00 2011-08-10 06:06:20.375 222 12585.33 146.55 54980.90 88888.00 2011-08-10 06:06:20.500 222 12585.35 146.60 54980.88 88888.00 2011-08-10 06:06:20.625 222 12585.33 146.60 54980.88 88888.00 2011-08-10 06:06:20.750 222 12585.30 146.60 54980.88 88888.00 2011-08-10 06:06:20.875 222 12585.27 146.65 54980.88 88888.00 2011-08-10 06:06:21.000 222 12585.30 146.68 54980.88 88888.00 2011-08-10 06:06:21.125 222 12585.25 146.70 54980.88 88888.00 2011-08-10 06:06:21.250 222 12585.23 146.65 54980.88 88888.00 2011-08-10 06:06:21.375 222 12585.23 146.68 54980.88 88888.00 2011-08-10 06:06:21.500 222 12585.25 146.70 54980.90 88888.00 2011-08-10 06:06:21.625 222 12585.25 146.78 54980.95 88888.00 2011-08-10 06:06:21.750 222 12585.27 146.78 54980.93 88888.00 2011-08-10 06:06:21.875 222 12585.25 146.80 54980.95 88888.00 2011-08-10 06:06:22.000 222 12585.23 146.85 54980.95 88888.00 2011-08-10 06:06:22.125 222 12585.17 146.90 54980.97 88888.00 2011-08-10 06:06:22.250 222 12585.20 146.90 54980.97 88888.00 2011-08-10 06:06:22.375 222 12585.23 146.93 54980.95 88888.00 2011-08-10 06:06:22.500 222 12585.12 146.93 54980.97 88888.00 2011-08-10 06:06:22.625 222 12585.15 146.95 54980.97 88888.00 2011-08-10 06:06:22.750 222 12585.17 147.00 54980.97 88888.00 2011-08-10 06:06:22.875 222 12585.12 147.03 54980.97 88888.00 2011-08-10 06:06:23.000 222 12585.12 147.00 54980.95 88888.00 2011-08-10 06:06:23.125 222 12585.12 147.03 54980.97 88888.00 2011-08-10 06:06:23.250 222 12585.08 147.07 54981.05 88888.00 2011-08-10 06:06:23.375 222 12585.12 147.12 54981.05 88888.00 2011-08-10 06:06:23.500 222 12585.15 147.15 54981.05 88888.00 2011-08-10 06:06:23.625 222 12585.15 147.15 54981.05 88888.00 2011-08-10 06:06:23.750 222 12585.05 147.18 54981.05 88888.00 2011-08-10 06:06:23.875 222 12585.02 147.18 54981.03 88888.00 2011-08-10 06:06:24.000 222 12585.08 147.18 54981.00 88888.00 2011-08-10 06:06:24.125 222 12585.10 147.20 54981.03 88888.00 2011-08-10 06:06:24.250 222 12585.12 147.22 54981.03 88888.00 2011-08-10 06:06:24.375 222 12585.12 147.22 54981.00 88888.00 2011-08-10 06:06:24.500 222 12585.08 147.25 54981.03 88888.00 2011-08-10 06:06:24.625 222 12585.05 147.28 54981.05 88888.00 2011-08-10 06:06:24.750 222 12585.08 147.30 54981.05 88888.00 2011-08-10 06:06:24.875 222 12585.10 147.30 54981.05 88888.00 2011-08-10 06:06:25.000 222 12585.08 147.32 54981.03 88888.00 2011-08-10 06:06:25.125 222 12585.05 147.38 54981.05 88888.00 2011-08-10 06:06:25.250 222 12585.05 147.40 54981.10 88888.00 2011-08-10 06:06:25.375 222 12585.15 147.45 54981.10 88888.00 2011-08-10 06:06:25.500 222 12585.15 147.45 54981.07 88888.00 2011-08-10 06:06:25.625 222 12585.12 147.45 54981.07 88888.00 2011-08-10 06:06:25.750 222 12585.08 147.50 54981.10 88888.00 2011-08-10 06:06:25.875 222 12585.08 147.50 54981.12 88888.00 2011-08-10 06:06:26.000 222 12585.08 147.47 54981.10 88888.00 2011-08-10 06:06:26.125 222 12585.02 147.50 54981.12 88888.00 2011-08-10 06:06:26.250 222 12585.10 147.57 54981.12 88888.00 2011-08-10 06:06:26.375 222 12585.15 147.60 54981.12 88888.00 2011-08-10 06:06:26.500 222 12585.12 147.60 54981.10 88888.00 2011-08-10 06:06:26.625 222 12585.17 147.60 54981.10 88888.00 2011-08-10 06:06:26.750 222 12585.12 147.60 54981.10 88888.00 2011-08-10 06:06:26.875 222 12585.15 147.65 54981.12 88888.00 2011-08-10 06:06:27.000 222 12585.20 147.68 54981.12 88888.00 2011-08-10 06:06:27.125 222 12585.23 147.68 54981.12 88888.00 2011-08-10 06:06:27.250 222 12585.17 147.70 54981.12 88888.00 2011-08-10 06:06:27.375 222 12585.17 147.72 54981.12 88888.00 2011-08-10 06:06:27.500 222 12585.12 147.70 54981.12 88888.00 2011-08-10 06:06:27.625 222 12585.15 147.75 54981.15 88888.00 2011-08-10 06:06:27.750 222 12585.12 147.78 54981.15 88888.00 2011-08-10 06:06:27.875 222 12585.08 147.82 54981.18 88888.00 2011-08-10 06:06:28.000 222 12585.15 147.85 54981.15 88888.00 2011-08-10 06:06:28.125 222 12585.20 147.82 54981.12 88888.00 2011-08-10 06:06:28.250 222 12585.17 147.82 54981.15 88888.00 2011-08-10 06:06:28.375 222 12585.17 147.88 54981.18 88888.00 2011-08-10 06:06:28.500 222 12585.17 147.88 54981.18 88888.00 2011-08-10 06:06:28.625 222 12585.15 147.90 54981.20 88888.00 2011-08-10 06:06:28.750 222 12585.15 147.93 54981.20 88888.00 2011-08-10 06:06:28.875 222 12585.15 147.95 54981.20 88888.00 2011-08-10 06:06:29.000 222 12585.23 147.97 54981.20 88888.00 2011-08-10 06:06:29.125 222 12585.23 147.97 54981.20 88888.00 2011-08-10 06:06:29.250 222 12585.15 147.97 54981.22 88888.00 2011-08-10 06:06:29.375 222 12585.15 148.00 54981.20 88888.00 2011-08-10 06:06:29.500 222 12585.15 148.00 54981.20 88888.00 2011-08-10 06:06:29.625 222 12585.15 148.03 54981.20 88888.00 2011-08-10 06:06:29.750 222 12585.17 148.05 54981.20 88888.00 2011-08-10 06:06:29.875 222 12585.15 148.07 54981.20 88888.00 2011-08-10 06:06:30.000 222 12585.15 148.07 54981.20 88888.00 2011-08-10 06:06:30.125 222 12585.17 148.10 54981.20 88888.00 2011-08-10 06:06:30.250 222 12585.15 148.07 54981.18 88888.00 2011-08-10 06:06:30.375 222 12585.23 148.10 54981.18 88888.00 2011-08-10 06:06:30.500 222 12585.27 148.12 54981.20 88888.00 2011-08-10 06:06:30.625 222 12585.30 148.15 54981.20 88888.00 2011-08-10 06:06:30.750 222 12585.25 148.10 54981.20 88888.00 2011-08-10 06:06:30.875 222 12585.25 148.15 54981.22 88888.00 2011-08-10 06:06:31.000 222 12585.27 148.20 54981.20 88888.00 2011-08-10 06:06:31.125 222 12585.25 148.20 54981.20 88888.00 2011-08-10 06:06:31.250 222 12585.23 148.18 54981.20 88888.00 2011-08-10 06:06:31.375 222 12585.23 148.25 54981.22 88888.00 2011-08-10 06:06:31.500 222 12585.25 148.25 54981.25 88888.00 2011-08-10 06:06:31.625 222 12585.25 148.28 54981.22 88888.00 2011-08-10 06:06:31.750 222 12585.23 148.30 54981.22 88888.00 2011-08-10 06:06:31.875 222 12585.25 148.30 54981.20 88888.00 2011-08-10 06:06:32.000 222 12585.27 148.30 54981.20 88888.00 2011-08-10 06:06:32.125 222 12585.27 148.32 54981.22 88888.00 2011-08-10 06:06:32.250 222 12585.27 148.35 54981.25 88888.00 2011-08-10 06:06:32.375 222 12585.33 148.38 54981.30 88888.00 2011-08-10 06:06:32.500 222 12585.27 148.35 54981.25 88888.00 2011-08-10 06:06:32.625 222 12585.23 148.35 54981.25 88888.00 2011-08-10 06:06:32.750 222 12585.25 148.35 54981.22 88888.00 2011-08-10 06:06:32.875 222 12585.33 148.40 54981.22 88888.00 2011-08-10 06:06:33.000 222 12585.33 148.43 54981.25 88888.00 2011-08-10 06:06:33.125 222 12585.30 148.45 54981.28 88888.00 2011-08-10 06:06:33.250 222 12585.33 148.40 54981.28 88888.00 2011-08-10 06:06:33.375 222 12585.38 148.45 54981.28 88888.00 2011-08-10 06:06:33.500 222 12585.40 148.45 54981.28 88888.00 2011-08-10 06:06:33.625 222 12585.42 148.45 54981.28 88888.00 2011-08-10 06:06:33.750 222 12585.42 148.47 54981.28 88888.00 2011-08-10 06:06:33.875 222 12585.42 148.47 54981.28 88888.00 2011-08-10 06:06:34.000 222 12585.45 148.53 54981.25 88888.00 2011-08-10 06:06:34.125 222 12585.50 148.55 54981.25 88888.00 2011-08-10 06:06:34.250 222 12585.48 148.50 54981.25 88888.00 2011-08-10 06:06:34.375 222 12585.48 148.47 54981.22 88888.00 2011-08-10 06:06:34.500 222 12585.50 148.50 54981.22 88888.00 2011-08-10 06:06:34.625 222 12585.50 148.55 54981.25 88888.00 2011-08-10 06:06:34.750 222 12585.50 148.57 54981.25 88888.00 2011-08-10 06:06:34.875 222 12585.55 148.55 54981.25 88888.00 2011-08-10 06:06:35.000 222 12585.62 148.57 54981.22 88888.00 2011-08-10 06:06:35.125 222 12585.62 148.62 54981.25 88888.00 2011-08-10 06:06:35.250 222 12585.60 148.57 54981.28 88888.00 2011-08-10 06:06:35.375 222 12585.70 148.65 54981.30 88888.00 2011-08-10 06:06:35.500 222 12585.73 148.70 54981.30 88888.00 2011-08-10 06:06:35.625 222 12585.75 148.68 54981.28 88888.00 2011-08-10 06:06:35.750 222 12585.75 148.65 54981.25 88888.00 2011-08-10 06:06:35.875 222 12585.73 148.65 54981.25 88888.00 2011-08-10 06:06:36.000 222 12585.75 148.65 54981.25 88888.00 2011-08-10 06:06:36.125 222 12585.75 148.70 54981.28 88888.00 2011-08-10 06:06:36.250 222 12585.73 148.70 54981.30 88888.00 2011-08-10 06:06:36.375 222 12585.80 148.72 54981.30 88888.00 2011-08-10 06:06:36.500 222 12585.83 148.72 54981.30 88888.00 2011-08-10 06:06:36.625 222 12585.80 148.70 54981.30 88888.00 2011-08-10 06:06:36.750 222 12585.88 148.68 54981.30 88888.00 2011-08-10 06:06:36.875 222 12585.90 148.75 54981.28 88888.00 2011-08-10 06:06:37.000 222 12585.90 148.75 54981.25 88888.00 2011-08-10 06:06:37.125 222 12585.90 148.72 54981.25 88888.00 2011-08-10 06:06:37.250 222 12585.88 148.72 54981.25 88888.00 2011-08-10 06:06:37.375 222 12585.90 148.70 54981.25 88888.00 2011-08-10 06:06:37.500 222 12586.00 148.72 54981.28 88888.00 2011-08-10 06:06:37.625 222 12586.05 148.75 54981.30 88888.00 2011-08-10 06:06:37.750 222 12586.02 148.75 54981.28 88888.00 2011-08-10 06:06:37.875 222 12585.92 148.72 54981.25 88888.00 2011-08-10 06:06:38.000 222 12585.92 148.78 54981.28 88888.00 2011-08-10 06:06:38.125 222 12585.98 148.82 54981.28 88888.00 2011-08-10 06:06:38.250 222 12585.92 148.78 54981.28 88888.00 2011-08-10 06:06:38.375 222 12585.92 148.78 54981.28 88888.00 2011-08-10 06:06:38.500 222 12585.92 148.80 54981.25 88888.00 2011-08-10 06:06:38.625 222 12586.00 148.82 54981.28 88888.00 2011-08-10 06:06:38.750 222 12586.02 148.80 54981.28 88888.00 2011-08-10 06:06:38.875 222 12586.00 148.80 54981.28 88888.00 2011-08-10 06:06:39.000 222 12586.05 148.78 54981.28 88888.00 2011-08-10 06:06:39.125 222 12586.10 148.80 54981.28 88888.00 2011-08-10 06:06:39.250 222 12586.10 148.75 54981.32 88888.00 2011-08-10 06:06:39.375 222 12586.12 148.82 54981.38 88888.00 2011-08-10 06:06:39.500 222 12586.08 148.80 54981.35 88888.00 2011-08-10 06:06:39.625 222 12586.02 148.78 54981.35 88888.00 2011-08-10 06:06:39.750 222 12586.00 148.75 54981.32 88888.00 2011-08-10 06:06:39.875 222 12586.15 148.82 54981.30 88888.00 2011-08-10 06:06:40.000 222 12586.20 148.82 54981.32 88888.00 2011-08-10 06:06:40.125 222 12586.23 148.85 54981.32 88888.00 2011-08-10 06:06:40.250 222 12586.17 148.85 54981.32 88888.00 2011-08-10 06:06:40.375 222 12586.25 148.85 54981.32 88888.00 2011-08-10 06:06:40.500 222 12586.23 148.82 54981.30 88888.00 2011-08-10 06:06:40.625 222 12586.25 148.82 54981.35 88888.00 2011-08-10 06:06:40.750 222 12586.25 148.85 54981.32 88888.00 2011-08-10 06:06:40.875 222 12586.25 148.82 54981.35 88888.00 2011-08-10 06:06:41.000 222 12586.30 148.82 54981.32 88888.00 2011-08-10 06:06:41.125 222 12586.30 148.82 54981.32 88888.00 2011-08-10 06:06:41.250 222 12586.25 148.82 54981.35 88888.00 2011-08-10 06:06:41.375 222 12586.35 148.80 54981.32 88888.00 2011-08-10 06:06:41.500 222 12586.35 148.82 54981.30 88888.00 2011-08-10 06:06:41.625 222 12586.38 148.82 54981.35 88888.00 2011-08-10 06:06:41.750 222 12586.35 148.82 54981.35 88888.00 2011-08-10 06:06:41.875 222 12586.35 148.85 54981.35 88888.00 2011-08-10 06:06:42.000 222 12586.35 148.82 54981.32 88888.00 2011-08-10 06:06:42.125 222 12586.40 148.82 54981.32 88888.00 2011-08-10 06:06:42.250 222 12586.42 148.80 54981.30 88888.00 2011-08-10 06:06:42.375 222 12586.45 148.82 54981.30 88888.00 2011-08-10 06:06:42.500 222 12586.45 148.82 54981.32 88888.00 2011-08-10 06:06:42.625 222 12586.45 148.82 54981.35 88888.00 2011-08-10 06:06:42.750 222 12586.48 148.80 54981.35 88888.00 2011-08-10 06:06:42.875 222 12586.42 148.80 54981.32 88888.00 2011-08-10 06:06:43.000 222 12586.40 148.80 54981.32 88888.00 2011-08-10 06:06:43.125 222 12586.45 148.80 54981.35 88888.00 2011-08-10 06:06:43.250 222 12586.45 148.78 54981.35 88888.00 2011-08-10 06:06:43.375 222 12586.48 148.78 54981.32 88888.00 2011-08-10 06:06:43.500 222 12586.58 148.82 54981.38 88888.00 2011-08-10 06:06:43.625 222 12586.60 148.82 54981.35 88888.00 2011-08-10 06:06:43.750 222 12586.58 148.80 54981.32 88888.00 2011-08-10 06:06:43.875 222 12586.60 148.78 54981.32 88888.00 2011-08-10 06:06:44.000 222 12586.58 148.75 54981.32 88888.00 2011-08-10 06:06:44.125 222 12586.60 148.75 54981.32 88888.00 2011-08-10 06:06:44.250 222 12586.65 148.72 54981.35 88888.00 2011-08-10 06:06:44.375 222 12586.73 148.75 54981.35 88888.00 2011-08-10 06:06:44.500 222 12586.75 148.78 54981.38 88888.00 2011-08-10 06:06:44.625 222 12586.67 148.75 54981.38 88888.00 2011-08-10 06:06:44.750 222 12586.60 148.72 54981.35 88888.00 2011-08-10 06:06:44.875 222 12586.67 148.75 54981.38 88888.00 2011-08-10 06:06:45.000 222 12586.75 148.72 54981.38 88888.00 2011-08-10 06:06:45.125 222 12586.77 148.75 54981.40 88888.00 2011-08-10 06:06:45.250 222 12586.75 148.75 54981.40 88888.00 2011-08-10 06:06:45.375 222 12586.77 148.70 54981.38 88888.00 2011-08-10 06:06:45.500 222 12586.77 148.70 54981.38 88888.00 2011-08-10 06:06:45.625 222 12586.83 148.72 54981.38 88888.00 2011-08-10 06:06:45.750 222 12586.90 148.75 54981.35 88888.00 2011-08-10 06:06:45.875 222 12586.90 148.72 54981.35 88888.00 2011-08-10 06:06:46.000 222 12586.92 148.70 54981.38 88888.00 2011-08-10 06:06:46.125 222 12586.92 148.72 54981.40 88888.00 2011-08-10 06:06:46.250 222 12586.92 148.72 54981.43 88888.00 2011-08-10 06:06:46.375 222 12587.02 148.72 54981.40 88888.00 2011-08-10 06:06:46.500 222 12586.98 148.70 54981.38 88888.00 2011-08-10 06:06:46.625 222 12586.90 148.70 54981.38 88888.00 2011-08-10 06:06:46.750 222 12586.95 148.72 54981.38 88888.00 2011-08-10 06:06:46.875 222 12586.98 148.68 54981.40 88888.00 2011-08-10 06:06:47.000 222 12587.02 148.65 54981.38 88888.00 2011-08-10 06:06:47.125 222 12587.02 148.68 54981.40 88888.00 2011-08-10 06:06:47.250 222 12587.02 148.65 54981.40 88888.00 2011-08-10 06:06:47.375 222 12587.05 148.62 54981.38 88888.00 2011-08-10 06:06:47.500 222 12587.08 148.62 54981.38 88888.00 2011-08-10 06:06:47.625 222 12587.17 148.65 54981.40 88888.00 2011-08-10 06:06:47.750 222 12587.17 148.70 54981.40 88888.00 2011-08-10 06:06:47.875 222 12587.15 148.70 54981.43 88888.00 2011-08-10 06:06:48.000 222 12587.20 148.68 54981.43 88888.00 2011-08-10 06:06:48.125 222 12587.25 148.68 54981.40 88888.00 2011-08-10 06:06:48.250 222 12587.27 148.65 54981.43 88888.00 2011-08-10 06:06:48.375 222 12587.38 148.68 54981.43 88888.00 2011-08-10 06:06:48.500 222 12587.33 148.68 54981.43 88888.00 2011-08-10 06:06:48.625 222 12587.30 148.65 54981.43 88888.00 2011-08-10 06:06:48.750 222 12587.35 148.65 54981.43 88888.00 2011-08-10 06:06:48.875 222 12587.35 148.62 54981.40 88888.00 2011-08-10 06:06:49.000 222 12587.30 148.62 54981.43 88888.00 2011-08-10 06:06:49.125 222 12587.33 148.62 54981.43 88888.00 2011-08-10 06:06:49.250 222 12587.33 148.57 54981.43 88888.00 2011-08-10 06:06:49.375 222 12587.40 148.60 54981.43 88888.00 2011-08-10 06:06:49.500 222 12587.40 148.60 54981.45 88888.00 2011-08-10 06:06:49.625 222 12587.40 148.57 54981.45 88888.00 2011-08-10 06:06:49.750 222 12587.42 148.55 54981.45 88888.00 2011-08-10 06:06:49.875 222 12587.42 148.57 54981.43 88888.00 2011-08-10 06:06:50.000 222 12587.40 148.57 54981.43 88888.00 2011-08-10 06:06:50.125 222 12587.38 148.53 54981.43 88888.00 2011-08-10 06:06:50.250 222 12587.40 148.53 54981.45 88888.00 2011-08-10 06:06:50.375 222 12587.45 148.55 54981.43 88888.00 2011-08-10 06:06:50.500 222 12587.48 148.57 54981.43 88888.00 2011-08-10 06:06:50.625 222 12587.50 148.60 54981.45 88888.00 2011-08-10 06:06:50.750 222 12587.55 148.57 54981.50 88888.00 2011-08-10 06:06:50.875 222 12587.55 148.57 54981.47 88888.00 2011-08-10 06:06:51.000 222 12587.58 148.57 54981.45 88888.00 2011-08-10 06:06:51.125 222 12587.62 148.53 54981.47 88888.00 2011-08-10 06:06:51.250 222 12587.62 148.55 54981.47 88888.00 2011-08-10 06:06:51.375 222 12587.67 148.55 54981.50 88888.00 2011-08-10 06:06:51.500 222 12587.73 148.53 54981.47 88888.00 2011-08-10 06:06:51.625 222 12587.77 148.55 54981.50 88888.00 2011-08-10 06:06:51.750 222 12587.75 148.55 54981.50 88888.00 2011-08-10 06:06:51.875 222 12587.73 148.53 54981.53 88888.00 2011-08-10 06:06:52.000 222 12587.73 148.50 54981.47 88888.00 2011-08-10 06:06:52.125 222 12587.77 148.50 54981.53 88888.00 2011-08-10 06:06:52.250 222 12587.75 148.50 54981.53 88888.00 2011-08-10 06:06:52.375 222 12587.80 148.53 54981.55 88888.00 2011-08-10 06:06:52.500 222 12587.77 148.50 54981.55 88888.00 2011-08-10 06:06:52.625 222 12587.83 148.50 54981.53 88888.00 2011-08-10 06:06:52.750 222 12587.83 148.55 54981.55 88888.00 2011-08-10 06:06:52.875 222 12587.77 148.53 54981.55 88888.00 2011-08-10 06:06:53.000 222 12587.77 148.50 54981.55 88888.00 2011-08-10 06:06:53.125 222 12587.80 148.45 54981.55 88888.00 2011-08-10 06:06:53.250 222 12587.75 148.43 54981.57 88888.00 2011-08-10 06:06:53.375 222 12587.77 148.43 54981.55 88888.00 2011-08-10 06:06:53.500 222 12587.77 148.45 54981.55 88888.00 2011-08-10 06:06:53.625 222 12587.85 148.47 54981.57 88888.00 2011-08-10 06:06:53.750 222 12587.90 148.50 54981.60 88888.00 2011-08-10 06:06:53.875 222 12587.95 148.53 54981.60 88888.00 2011-08-10 06:06:54.000 222 12587.98 148.47 54981.57 88888.00 2011-08-10 06:06:54.125 222 12587.95 148.45 54981.57 88888.00 2011-08-10 06:06:54.250 222 12587.88 148.43 54981.60 88888.00 2011-08-10 06:06:54.375 222 12587.92 148.43 54981.57 88888.00 2011-08-10 06:06:54.500 222 12587.98 148.40 54981.60 88888.00 2011-08-10 06:06:54.625 222 12587.92 148.40 54981.62 88888.00 2011-08-10 06:06:54.750 222 12587.95 148.43 54981.62 88888.00 2011-08-10 06:06:54.875 222 12587.95 148.45 54981.62 88888.00 2011-08-10 06:06:55.000 222 12588.02 148.45 54981.65 88888.00 2011-08-10 06:06:55.125 222 12588.00 148.43 54981.65 88888.00 2011-08-10 06:06:55.250 222 12587.98 148.43 54981.68 88888.00 2011-08-10 06:06:55.375 222 12588.02 148.45 54981.68 88888.00 2011-08-10 06:06:55.500 222 12588.02 148.43 54981.70 88888.00 2011-08-10 06:06:55.625 222 12587.98 148.38 54981.68 88888.00 2011-08-10 06:06:55.750 222 12587.98 148.38 54981.65 88888.00 2011-08-10 06:06:55.875 222 12588.05 148.40 54981.68 88888.00 2011-08-10 06:06:56.000 222 12588.10 148.38 54981.65 88888.00 2011-08-10 06:06:56.125 222 12588.08 148.35 54981.68 88888.00 2011-08-10 06:06:56.250 222 12588.08 148.32 54981.68 88888.00 2011-08-10 06:06:56.375 222 12588.10 148.32 54981.68 88888.00 2011-08-10 06:06:56.500 222 12588.08 148.30 54981.68 88888.00 2011-08-10 06:06:56.625 222 12588.12 148.35 54981.70 88888.00 2011-08-10 06:06:56.750 222 12588.23 148.35 54981.72 88888.00 2011-08-10 06:06:56.875 222 12588.20 148.32 54981.70 88888.00 2011-08-10 06:06:57.000 222 12588.20 148.35 54981.70 88888.00 2011-08-10 06:06:57.125 222 12588.23 148.32 54981.70 88888.00 2011-08-10 06:06:57.250 222 12588.17 148.32 54981.72 88888.00 2011-08-10 06:06:57.375 222 12588.23 148.32 54981.72 88888.00 2011-08-10 06:06:57.500 222 12588.23 148.30 54981.72 88888.00 2011-08-10 06:06:57.625 222 12588.30 148.30 54981.72 88888.00 2011-08-10 06:06:57.750 222 12588.30 148.30 54981.75 88888.00 2011-08-10 06:06:57.875 222 12588.33 148.32 54981.75 88888.00 2011-08-10 06:06:58.000 222 12588.40 148.30 54981.75 88888.00 2011-08-10 06:06:58.125 222 12588.30 148.30 54981.78 88888.00 2011-08-10 06:06:58.250 222 12588.30 148.28 54981.78 88888.00 2011-08-10 06:06:58.375 222 12588.38 148.28 54981.78 88888.00 2011-08-10 06:06:58.500 222 12588.33 148.30 54981.75 88888.00 2011-08-10 06:06:58.625 222 12588.30 148.30 54981.75 88888.00 2011-08-10 06:06:58.750 222 12588.33 148.32 54981.80 88888.00 2011-08-10 06:06:58.875 222 12588.35 148.30 54981.80 88888.00 2011-08-10 06:06:59.000 222 12588.42 148.28 54981.80 88888.00 2011-08-10 06:06:59.125 222 12588.50 148.32 54981.80 88888.00 2011-08-10 06:06:59.250 222 12588.48 148.28 54981.78 88888.00 2011-08-10 06:06:59.375 222 12588.50 148.25 54981.75 88888.00 2011-08-10 06:06:59.500 222 12588.55 148.30 54981.78 88888.00 2011-08-10 06:06:59.625 222 12588.55 148.32 54981.78 88888.00 2011-08-10 06:06:59.750 222 12588.60 148.32 54981.80 88888.00 2011-08-10 06:06:59.875 222 12588.62 148.32 54981.82 88888.00 2011-08-10 06:07:00.000 222 12588.62 148.30 54981.82 88888.00 2011-08-10 06:07:00.125 222 12588.62 148.30 54981.85 88888.00 2011-08-10 06:07:00.250 222 12588.60 148.28 54981.88 88888.00 2011-08-10 06:07:00.375 222 12588.62 148.28 54981.85 88888.00 2011-08-10 06:07:00.500 222 12588.58 148.32 54981.85 88888.00 2011-08-10 06:07:00.625 222 12588.58 148.30 54981.85 88888.00 2011-08-10 06:07:00.750 222 12588.60 148.30 54981.88 88888.00 2011-08-10 06:07:00.875 222 12588.62 148.30 54981.90 88888.00 2011-08-10 06:07:01.000 222 12588.60 148.32 54981.88 88888.00 2011-08-10 06:07:01.125 222 12588.58 148.32 54981.90 88888.00 2011-08-10 06:07:01.250 222 12588.52 148.32 54981.90 88888.00 2011-08-10 06:07:01.375 222 12588.62 148.30 54981.93 88888.00 2011-08-10 06:07:01.500 222 12588.67 148.30 54981.95 88888.00 2011-08-10 06:07:01.625 222 12588.73 148.30 54981.93 88888.00 2011-08-10 06:07:01.750 222 12588.73 148.32 54981.93 88888.00 2011-08-10 06:07:01.875 222 12588.80 148.30 54981.93 88888.00 2011-08-10 06:07:02.000 222 12588.88 148.28 54981.93 88888.00 2011-08-10 06:07:02.125 222 12588.88 148.30 54981.97 88888.00 2011-08-10 06:07:02.250 222 12588.85 148.28 54981.95 88888.00 2011-08-10 06:07:02.375 222 12588.88 148.28 54981.95 88888.00 2011-08-10 06:07:02.500 222 12588.85 148.32 54981.97 88888.00 2011-08-10 06:07:02.625 222 12588.88 148.28 54981.97 88888.00 2011-08-10 06:07:02.750 222 12588.95 148.30 54981.95 88888.00 2011-08-10 06:07:02.875 222 12588.98 148.30 54981.95 88888.00 2011-08-10 06:07:03.000 222 12589.02 148.30 54981.97 88888.00 2011-08-10 06:07:03.125 222 12589.00 148.30 54982.03 88888.00 2011-08-10 06:07:03.250 222 12588.92 148.32 54982.03 88888.00 2011-08-10 06:07:03.375 222 12588.88 148.32 54982.00 88888.00 2011-08-10 06:07:03.500 222 12588.90 148.32 54982.00 88888.00 2011-08-10 06:07:03.625 222 12589.02 148.35 54981.97 88888.00 2011-08-10 06:07:03.750 222 12589.08 148.35 54982.00 88888.00 2011-08-10 06:07:03.875 222 12589.05 148.32 54982.00 88888.00 2011-08-10 06:07:04.000 222 12589.10 148.32 54981.97 88888.00 2011-08-10 06:07:04.125 222 12589.12 148.38 54982.03 88888.00 2011-08-10 06:07:04.250 222 12589.08 148.38 54982.05 88888.00 2011-08-10 06:07:04.375 222 12589.05 148.35 54982.03 88888.00 2011-08-10 06:07:04.500 222 12589.10 148.32 54982.05 88888.00 2011-08-10 06:07:04.625 222 12589.17 148.35 54982.07 88888.00 2011-08-10 06:07:04.750 222 12589.23 148.38 54982.07 88888.00 2011-08-10 06:07:04.875 222 12589.23 148.40 54982.10 88888.00 2011-08-10 06:07:05.000 222 12589.25 148.40 54982.10 88888.00 2011-08-10 06:07:05.125 222 12589.30 148.35 54982.12 88888.00 2011-08-10 06:07:05.250 222 12589.30 148.38 54982.15 88888.00 2011-08-10 06:07:05.375 222 12589.35 148.40 54982.15 88888.00 2011-08-10 06:07:05.500 222 12589.35 148.40 54982.15 88888.00 2011-08-10 06:07:05.625 222 12589.33 148.35 54982.12 88888.00 2011-08-10 06:07:05.750 222 12589.35 148.35 54982.15 88888.00 2011-08-10 06:07:05.875 222 12589.40 148.38 54982.15 88888.00 2011-08-10 06:07:06.000 222 12589.45 148.40 54982.15 88888.00 2011-08-10 06:07:06.125 222 12589.42 148.40 54982.20 88888.00 2011-08-10 06:07:06.250 222 12589.38 148.43 54982.20 88888.00 2011-08-10 06:07:06.375 222 12589.45 148.43 54982.18 88888.00 2011-08-10 06:07:06.500 222 12589.45 148.40 54982.20 88888.00 2011-08-10 06:07:06.625 222 12589.48 148.43 54982.22 88888.00 2011-08-10 06:07:06.750 222 12589.45 148.40 54982.22 88888.00 2011-08-10 06:07:06.875 222 12589.50 148.40 54982.25 88888.00 2011-08-10 06:07:07.000 222 12589.50 148.45 54982.30 88888.00 2011-08-10 06:07:07.125 222 12589.42 148.47 54982.30 88888.00 2011-08-10 06:07:07.250 222 12589.42 148.45 54982.28 88888.00 2011-08-10 06:07:07.375 222 12589.42 148.45 54982.28 88888.00 2011-08-10 06:07:07.500 222 12589.48 148.45 54982.30 88888.00 2011-08-10 06:07:07.625 222 12589.52 148.47 54982.28 88888.00 2011-08-10 06:07:07.750 222 12589.62 148.47 54982.30 88888.00 2011-08-10 06:07:07.875 222 12589.62 148.45 54982.32 88888.00 2011-08-10 06:07:08.000 222 12589.65 148.40 54982.32 88888.00 2011-08-10 06:07:08.125 222 12589.62 148.43 54982.32 88888.00 2011-08-10 06:07:08.250 222 12589.67 148.40 54982.32 88888.00 2011-08-10 06:07:08.375 222 12589.67 148.40 54982.32 88888.00 2011-08-10 06:07:08.500 222 12589.70 148.43 54982.32 88888.00 2011-08-10 06:07:08.625 222 12589.70 148.45 54982.35 88888.00 2011-08-10 06:07:08.750 222 12589.67 148.47 54982.40 88888.00 2011-08-10 06:07:08.875 222 12589.65 148.50 54982.43 88888.00 2011-08-10 06:07:09.000 222 12589.67 148.47 54982.40 88888.00 2011-08-10 06:07:09.125 222 12589.67 148.45 54982.38 88888.00 2011-08-10 06:07:09.250 222 12589.65 148.43 54982.38 88888.00 2011-08-10 06:07:09.375 222 12589.67 148.47 54982.40 88888.00 2011-08-10 06:07:09.500 222 12589.73 148.45 54982.40 88888.00 2011-08-10 06:07:09.625 222 12589.73 148.45 54982.43 88888.00 2011-08-10 06:07:09.750 222 12589.75 148.47 54982.43 88888.00 2011-08-10 06:07:09.875 222 12589.77 148.50 54982.43 88888.00 2011-08-10 06:07:10.000 222 12589.83 148.50 54982.45 88888.00 2011-08-10 06:07:10.125 222 12589.88 148.47 54982.45 88888.00 2011-08-10 06:07:10.250 222 12589.85 148.45 54982.45 88888.00 2011-08-10 06:07:10.375 222 12589.83 148.50 54982.45 88888.00 2011-08-10 06:07:10.500 222 12589.83 148.50 54982.47 88888.00 2011-08-10 06:07:10.625 222 12589.75 148.50 54982.47 88888.00 2011-08-10 06:07:10.750 222 12589.83 148.50 54982.50 88888.00 2011-08-10 06:07:10.875 222 12589.85 148.50 54982.50 88888.00 2011-08-10 06:07:11.000 222 12589.85 148.47 54982.50 88888.00 2011-08-10 06:07:11.125 222 12589.92 148.50 54982.55 88888.00 2011-08-10 06:07:11.250 222 12589.92 148.55 54982.55 88888.00 2011-08-10 06:07:11.375 222 12589.92 148.53 54982.57 88888.00 2011-08-10 06:07:11.500 222 12589.92 148.53 54982.57 88888.00 2011-08-10 06:07:11.625 222 12590.00 148.55 54982.57 88888.00 2011-08-10 06:07:11.750 222 12590.00 148.53 54982.60 88888.00 2011-08-10 06:07:11.875 222 12589.95 148.50 54982.60 88888.00 2011-08-10 06:07:12.000 222 12589.95 148.53 54982.60 88888.00 2011-08-10 06:07:12.125 222 12589.95 148.53 54982.62 88888.00 2011-08-10 06:07:12.250 222 12589.90 148.50 54982.65 88888.00 2011-08-10 06:07:12.375 222 12589.90 148.50 54982.65 88888.00 2011-08-10 06:07:12.500 222 12589.90 148.53 54982.68 88888.00 2011-08-10 06:07:12.625 222 12589.90 148.53 54982.68 88888.00 2011-08-10 06:07:12.750 222 12589.92 148.53 54982.68 88888.00 2011-08-10 06:07:12.875 222 12589.98 148.55 54982.68 88888.00 2011-08-10 06:07:13.000 222 12590.02 148.55 54982.68 88888.00 2011-08-10 06:07:13.125 222 12589.98 148.55 54982.70 88888.00 2011-08-10 06:07:13.250 222 12589.85 148.55 54982.70 88888.00 2011-08-10 06:07:13.375 222 12589.85 148.55 54982.70 88888.00 2011-08-10 06:07:13.500 222 12589.85 148.57 54982.72 88888.00 2011-08-10 06:07:13.625 222 12589.90 148.57 54982.72 88888.00 2011-08-10 06:07:13.750 222 12589.85 148.57 54982.72 88888.00 2011-08-10 06:07:13.875 222 12589.80 148.57 54982.75 88888.00 2011-08-10 06:07:14.000 222 12589.85 148.57 54982.75 88888.00 2011-08-10 06:07:14.125 222 12589.92 148.60 54982.80 88888.00 2011-08-10 06:07:14.250 222 12589.90 148.57 54982.82 88888.00 2011-08-10 06:07:14.375 222 12589.85 148.57 54982.80 88888.00 2011-08-10 06:07:14.500 222 12589.88 148.57 54982.82 88888.00 2011-08-10 06:07:14.625 222 12589.92 148.57 54982.82 88888.00 2011-08-10 06:07:14.750 222 12589.95 148.60 54982.85 88888.00 2011-08-10 06:07:14.875 222 12589.92 148.60 54982.85 88888.00 2011-08-10 06:07:15.000 222 12589.95 148.60 54982.82 88888.00 2011-08-10 06:07:15.125 222 12589.98 148.60 54982.85 88888.00 2011-08-10 06:07:15.250 222 12589.92 148.60 54982.85 88888.00 2011-08-10 06:07:15.375 222 12589.95 148.65 54982.88 88888.00 2011-08-10 06:07:15.500 222 12589.92 148.62 54982.88 88888.00 2011-08-10 06:07:15.625 222 12589.95 148.62 54982.90 88888.00 2011-08-10 06:07:15.750 222 12589.95 148.68 54982.90 88888.00 2011-08-10 06:07:15.875 222 12590.00 148.70 54982.93 88888.00 2011-08-10 06:07:16.000 222 12590.02 148.65 54982.95 88888.00 2011-08-10 06:07:16.125 222 12589.98 148.65 54982.95 88888.00 2011-08-10 06:07:16.250 222 12589.95 148.70 54982.95 88888.00 2011-08-10 06:07:16.375 222 12590.00 148.70 54982.95 88888.00 2011-08-10 06:07:16.500 222 12589.98 148.68 54982.97 88888.00 2011-08-10 06:07:16.625 222 12589.98 148.68 54983.03 88888.00 2011-08-10 06:07:16.750 222 12589.98 148.65 54983.03 88888.00 2011-08-10 06:07:16.875 222 12589.92 148.62 54983.00 88888.00 2011-08-10 06:07:17.000 222 12589.95 148.68 54983.03 88888.00 2011-08-10 06:07:17.125 222 12590.00 148.72 54983.05 88888.00 2011-08-10 06:07:17.250 222 12590.00 148.70 54983.05 88888.00 2011-08-10 06:07:17.375 222 12590.05 148.70 54983.07 88888.00 2011-08-10 06:07:17.500 222 12590.02 148.72 54983.10 88888.00 2011-08-10 06:07:17.625 222 12590.00 148.72 54983.10 88888.00 2011-08-10 06:07:17.750 222 12589.98 148.72 54983.07 88888.00 2011-08-10 06:07:17.875 222 12590.02 148.70 54983.10 88888.00 2011-08-10 06:07:18.000 222 12590.02 148.72 54983.10 88888.00 2011-08-10 06:07:18.125 222 12590.05 148.72 54983.15 88888.00 2011-08-10 06:07:18.250 222 12590.00 148.72 54983.12 88888.00 2011-08-10 06:07:18.375 222 12589.98 148.72 54983.15 88888.00 2011-08-10 06:07:18.500 222 12589.95 148.70 54983.15 88888.00 2011-08-10 06:07:18.625 222 12589.98 148.72 54983.15 88888.00 2011-08-10 06:07:18.750 222 12590.00 148.72 54983.12 88888.00 2011-08-10 06:07:18.875 222 12589.95 148.72 54983.15 88888.00 2011-08-10 06:07:19.000 222 12589.92 148.78 54983.18 88888.00 2011-08-10 06:07:19.125 222 12589.98 148.78 54983.20 88888.00 2011-08-10 06:07:19.250 222 12590.05 148.78 54983.22 88888.00 2011-08-10 06:07:19.375 222 12590.15 148.82 54983.22 88888.00 2011-08-10 06:07:19.500 222 12590.10 148.82 54983.20 88888.00 2011-08-10 06:07:19.625 222 12590.00 148.78 54983.20 88888.00 2011-08-10 06:07:19.750 222 12589.98 148.82 54983.22 88888.00 2011-08-10 06:07:19.875 222 12590.00 148.82 54983.22 88888.00 2011-08-10 06:07:20.000 222 12590.02 148.80 54983.25 88888.00 2011-08-10 06:07:20.125 222 12590.00 148.80 54983.25 88888.00 2011-08-10 06:07:20.250 222 12589.92 148.82 54983.28 88888.00 2011-08-10 06:07:20.375 222 12589.95 148.85 54983.25 88888.00 2011-08-10 06:07:20.500 222 12589.95 148.88 54983.25 88888.00 2011-08-10 06:07:20.625 222 12589.92 148.88 54983.28 88888.00 2011-08-10 06:07:20.750 222 12589.92 148.85 54983.30 88888.00 2011-08-10 06:07:20.875 222 12589.95 148.85 54983.30 88888.00 2011-08-10 06:07:21.000 222 12590.00 148.88 54983.30 88888.00 2011-08-10 06:07:21.125 222 12590.02 148.88 54983.35 88888.00 2011-08-10 06:07:21.250 222 12589.92 148.88 54983.35 88888.00 2011-08-10 06:07:21.375 222 12589.95 148.90 54983.38 88888.00 2011-08-10 06:07:21.500 222 12590.00 148.88 54983.35 88888.00 2011-08-10 06:07:21.625 222 12589.98 148.88 54983.38 88888.00 2011-08-10 06:07:21.750 222 12589.95 148.90 54983.38 88888.00 2011-08-10 06:07:21.875 222 12589.92 148.90 54983.38 88888.00 2011-08-10 06:07:22.000 222 12590.00 148.93 54983.38 88888.00 2011-08-10 06:07:22.125 222 12590.02 148.93 54983.40 88888.00 2011-08-10 06:07:22.250 222 12589.95 148.90 54983.40 88888.00 2011-08-10 06:07:22.375 222 12589.92 148.93 54983.43 88888.00 2011-08-10 06:07:22.500 222 12589.95 148.95 54983.47 88888.00 2011-08-10 06:07:22.625 222 12589.98 148.95 54983.47 88888.00 2011-08-10 06:07:22.750 222 12590.00 148.95 54983.47 88888.00 2011-08-10 06:07:22.875 222 12589.98 148.95 54983.47 88888.00 2011-08-10 06:07:23.000 222 12589.98 148.93 54983.43 88888.00 2011-08-10 06:07:23.125 222 12589.90 148.95 54983.47 88888.00 2011-08-10 06:07:23.250 222 12589.88 148.97 54983.50 88888.00 2011-08-10 06:07:23.375 222 12589.92 148.97 54983.47 88888.00 2011-08-10 06:07:23.500 222 12589.88 149.00 54983.47 88888.00 2011-08-10 06:07:23.625 222 12589.88 149.03 54983.53 88888.00 2011-08-10 06:07:23.750 222 12589.88 149.05 54983.55 88888.00 2011-08-10 06:07:23.875 222 12589.90 149.00 54983.55 88888.00 2011-08-10 06:07:24.000 222 12589.88 149.00 54983.53 88888.00 2011-08-10 06:07:24.125 222 12589.85 149.00 54983.57 88888.00 2011-08-10 06:07:24.250 222 12589.83 149.00 54983.60 88888.00 2011-08-10 06:07:24.375 222 12589.90 149.07 54983.60 88888.00 2011-08-10 06:07:24.500 222 12589.88 149.05 54983.60 88888.00 2011-08-10 06:07:24.625 222 12589.90 149.05 54983.57 88888.00 2011-08-10 06:07:24.750 222 12589.88 149.07 54983.65 88888.00 2011-08-10 06:07:24.875 222 12589.85 149.10 54983.62 88888.00 2011-08-10 06:07:25.000 222 12589.85 149.10 54983.65 88888.00 2011-08-10 06:07:25.125 222 12589.90 149.10 54983.68 88888.00 2011-08-10 06:07:25.250 222 12589.92 149.10 54983.70 88888.00 2011-08-10 06:07:25.375 222 12589.92 149.12 54983.70 88888.00 2011-08-10 06:07:25.500 222 12589.80 149.15 54983.70 88888.00 2011-08-10 06:07:25.625 222 12589.83 149.18 54983.70 88888.00 2011-08-10 06:07:25.750 222 12589.92 149.18 54983.70 88888.00 2011-08-10 06:07:25.875 222 12589.98 149.15 54983.70 88888.00 2011-08-10 06:07:26.000 222 12589.90 149.15 54983.72 88888.00 2011-08-10 06:07:26.125 222 12589.88 149.15 54983.75 88888.00 2011-08-10 06:07:26.250 222 12589.85 149.15 54983.75 88888.00 2011-08-10 06:07:26.375 222 12589.90 149.15 54983.72 88888.00 2011-08-10 06:07:26.500 222 12589.88 149.18 54983.78 88888.00 2011-08-10 06:07:26.625 222 12589.85 149.20 54983.80 88888.00 2011-08-10 06:07:26.750 222 12589.90 149.22 54983.78 88888.00 2011-08-10 06:07:26.875 222 12589.95 149.22 54983.78 88888.00 2011-08-10 06:07:27.000 222 12589.90 149.25 54983.78 88888.00 2011-08-10 06:07:27.125 222 12589.85 149.25 54983.82 88888.00 2011-08-10 06:07:27.250 222 12589.83 149.25 54983.82 88888.00 2011-08-10 06:07:27.375 222 12589.85 149.28 54983.82 88888.00 2011-08-10 06:07:27.500 222 12589.83 149.30 54983.85 88888.00 2011-08-10 06:07:27.625 222 12589.80 149.28 54983.82 88888.00 2011-08-10 06:07:27.750 222 12589.77 149.30 54983.82 88888.00 2011-08-10 06:07:27.875 222 12589.80 149.32 54983.88 88888.00 2011-08-10 06:07:28.000 222 12589.83 149.30 54983.88 88888.00 2011-08-10 06:07:28.125 222 12589.80 149.30 54983.90 88888.00 2011-08-10 06:07:28.250 222 12589.77 149.32 54983.90 88888.00 2011-08-10 06:07:28.375 222 12589.83 149.38 54983.93 88888.00 2011-08-10 06:07:28.500 222 12589.77 149.35 54983.90 88888.00 2011-08-10 06:07:28.625 222 12589.70 149.30 54983.88 88888.00 2011-08-10 06:07:28.750 222 12589.67 149.32 54983.88 88888.00 2011-08-10 06:07:28.875 222 12589.73 149.40 54983.93 88888.00 2011-08-10 06:07:29.000 222 12589.77 149.40 54983.93 88888.00 2011-08-10 06:07:29.125 222 12589.75 149.40 54983.93 88888.00 2011-08-10 06:07:29.250 222 12589.73 149.38 54983.93 88888.00 2011-08-10 06:07:29.375 222 12589.80 149.40 54983.93 88888.00 2011-08-10 06:07:29.500 222 12589.85 149.47 54983.95 88888.00 2011-08-10 06:07:29.625 222 12589.90 149.50 54983.97 88888.00 2011-08-10 06:07:29.750 222 12589.92 149.50 54984.00 88888.00 2011-08-10 06:07:29.875 222 12589.88 149.47 54984.00 88888.00 2011-08-10 06:07:30.000 222 12589.83 149.53 54983.97 88888.00 2011-08-10 06:07:30.125 222 12589.80 149.50 54984.00 88888.00 2011-08-10 06:07:30.250 222 12589.77 149.50 54984.00 88888.00 2011-08-10 06:07:30.375 222 12589.85 149.53 54984.05 88888.00 2011-08-10 06:07:30.500 222 12589.88 149.57 54984.05 88888.00 2011-08-10 06:07:30.625 222 12589.83 149.55 54984.05 88888.00 2011-08-10 06:07:30.750 222 12589.83 149.55 54984.03 88888.00 2011-08-10 06:07:30.875 222 12589.85 149.53 54984.03 88888.00 2011-08-10 06:07:31.000 222 12589.83 149.55 54984.03 88888.00 2011-08-10 06:07:31.125 222 12589.83 149.57 54984.05 88888.00 2011-08-10 06:07:31.250 222 12589.77 149.57 54984.07 88888.00 2011-08-10 06:07:31.375 222 12589.88 149.62 54984.10 88888.00 2011-08-10 06:07:31.500 222 12589.88 149.60 54984.07 88888.00 2011-08-10 06:07:31.625 222 12589.88 149.60 54984.10 88888.00 2011-08-10 06:07:31.750 222 12589.83 149.60 54984.07 88888.00 2011-08-10 06:07:31.875 222 12589.83 149.60 54984.07 88888.00 2011-08-10 06:07:32.000 222 12589.80 149.62 54984.07 88888.00 2011-08-10 06:07:32.125 222 12589.77 149.65 54984.10 88888.00 2011-08-10 06:07:32.250 222 12589.75 149.62 54984.12 88888.00 2011-08-10 06:07:32.375 222 12589.83 149.68 54984.15 88888.00 2011-08-10 06:07:32.500 222 12589.85 149.70 54984.15 88888.00 2011-08-10 06:07:32.625 222 12589.83 149.68 54984.12 88888.00 2011-08-10 06:07:32.750 222 12589.80 149.68 54984.12 88888.00 2011-08-10 06:07:32.875 222 12589.83 149.72 54984.18 88888.00 2011-08-10 06:07:33.000 222 12589.88 149.72 54984.15 88888.00 2011-08-10 06:07:33.125 222 12589.85 149.70 54984.15 88888.00 2011-08-10 06:07:33.250 222 12589.77 149.70 54984.15 88888.00 2011-08-10 06:07:33.375 222 12589.77 149.70 54984.18 88888.00 2011-08-10 06:07:33.500 222 12589.75 149.72 54984.18 88888.00 2011-08-10 06:07:33.625 222 12589.77 149.75 54984.18 88888.00 2011-08-10 06:07:33.750 222 12589.77 149.75 54984.20 88888.00 2011-08-10 06:07:33.875 222 12589.77 149.75 54984.20 88888.00 2011-08-10 06:07:34.000 222 12589.80 149.72 54984.20 88888.00 2011-08-10 06:07:34.125 222 12589.75 149.80 54984.22 88888.00 2011-08-10 06:07:34.250 222 12589.77 149.78 54984.25 88888.00 2011-08-10 06:07:34.375 222 12589.85 149.82 54984.25 88888.00 2011-08-10 06:07:34.500 222 12589.88 149.82 54984.25 88888.00 2011-08-10 06:07:34.625 222 12589.80 149.82 54984.25 88888.00 2011-08-10 06:07:34.750 222 12589.85 149.82 54984.25 88888.00 2011-08-10 06:07:34.875 222 12589.92 149.82 54984.25 88888.00 2011-08-10 06:07:35.000 222 12589.95 149.85 54984.25 88888.00 2011-08-10 06:07:35.125 222 12589.92 149.88 54984.30 88888.00 2011-08-10 06:07:35.250 222 12589.88 149.90 54984.30 88888.00 2011-08-10 06:07:35.375 222 12589.90 149.93 54984.30 88888.00 2011-08-10 06:07:35.500 222 12589.90 149.90 54984.28 88888.00 2011-08-10 06:07:35.625 222 12589.83 149.90 54984.32 88888.00 2011-08-10 06:07:35.750 222 12589.83 149.90 54984.32 88888.00 2011-08-10 06:07:35.875 222 12589.90 149.93 54984.32 88888.00 2011-08-10 06:07:36.000 222 12589.92 149.93 54984.32 88888.00 2011-08-10 06:07:36.125 222 12589.90 149.95 54984.35 88888.00 2011-08-10 06:07:36.250 222 12589.83 149.93 54984.35 88888.00 2011-08-10 06:07:36.375 222 12589.85 149.95 54984.35 88888.00 2011-08-10 06:07:36.500 222 12589.85 149.95 54984.35 88888.00 2011-08-10 06:07:36.625 222 12589.85 149.97 54984.35 88888.00 2011-08-10 06:07:36.750 222 12589.90 150.00 54984.38 88888.00 2011-08-10 06:07:36.875 222 12589.90 150.03 54984.38 88888.00 2011-08-10 06:07:37.000 222 12589.88 150.03 54984.35 88888.00 2011-08-10 06:07:37.125 222 12589.83 150.03 54984.38 88888.00 2011-08-10 06:07:37.250 222 12589.80 150.05 54984.43 88888.00 2011-08-10 06:07:37.375 222 12589.85 150.07 54984.45 88888.00 2011-08-10 06:07:37.500 222 12589.88 150.05 54984.43 88888.00 2011-08-10 06:07:37.625 222 12589.85 150.03 54984.43 88888.00 2011-08-10 06:07:37.750 222 12589.77 150.03 54984.43 88888.00 2011-08-10 06:07:37.875 222 12589.83 150.07 54984.43 88888.00 2011-08-10 06:07:38.000 222 12589.85 150.07 54984.40 88888.00 2011-08-10 06:07:38.125 222 12589.80 150.05 54984.40 88888.00 2011-08-10 06:07:38.250 222 12589.75 150.05 54984.43 88888.00 2011-08-10 06:07:38.375 222 12589.83 150.05 54984.45 88888.00 2011-08-10 06:07:38.500 222 12589.88 150.07 54984.45 88888.00 2011-08-10 06:07:38.625 222 12589.85 150.07 54984.45 88888.00 2011-08-10 06:07:38.750 222 12589.85 150.10 54984.45 88888.00 2011-08-10 06:07:38.875 222 12589.80 150.10 54984.45 88888.00 2011-08-10 06:07:39.000 222 12589.75 150.12 54984.45 88888.00 2011-08-10 06:07:39.125 222 12589.80 150.10 54984.45 88888.00 2011-08-10 06:07:39.250 222 12589.80 150.10 54984.45 88888.00 2011-08-10 06:07:39.375 222 12589.80 150.10 54984.47 88888.00 2011-08-10 06:07:39.500 222 12589.73 150.15 54984.47 88888.00 2011-08-10 06:07:39.625 222 12589.67 150.15 54984.53 88888.00 2011-08-10 06:07:39.750 222 12589.70 150.15 54984.53 88888.00 2011-08-10 06:07:39.875 222 12589.80 150.18 54984.53 88888.00 2011-08-10 06:07:40.000 222 12589.90 150.18 54984.50 88888.00 2011-08-10 06:07:40.125 222 12589.90 150.20 54984.53 88888.00 2011-08-10 06:07:40.250 222 12589.92 150.20 54984.53 88888.00 2011-08-10 06:07:40.375 222 12590.02 150.25 54984.55 88888.00 2011-08-10 06:07:40.500 222 12589.98 150.22 54984.55 88888.00 2011-08-10 06:07:40.625 222 12589.90 150.20 54984.53 88888.00 2011-08-10 06:07:40.750 222 12589.88 150.22 54984.53 88888.00 2011-08-10 06:07:40.875 222 12589.92 150.25 54984.53 88888.00 2011-08-10 06:07:41.000 222 12589.92 150.20 54984.55 88888.00 2011-08-10 06:07:41.125 222 12589.90 150.20 54984.55 88888.00 2011-08-10 06:07:41.250 222 12589.85 150.25 54984.55 88888.00 2011-08-10 06:07:41.375 222 12589.95 150.28 54984.57 88888.00 2011-08-10 06:07:41.500 222 12589.98 150.28 54984.55 88888.00 2011-08-10 06:07:41.625 222 12589.92 150.28 54984.55 88888.00 2011-08-10 06:07:41.750 222 12589.88 150.30 54984.57 88888.00 2011-08-10 06:07:41.875 222 12589.88 150.32 54984.60 88888.00 2011-08-10 06:07:42.000 222 12589.95 150.30 54984.57 88888.00 2011-08-10 06:07:42.125 222 12589.95 150.28 54984.60 88888.00 2011-08-10 06:07:42.250 222 12589.95 150.25 54984.62 88888.00 2011-08-10 06:07:42.375 222 12589.95 150.25 54984.60 88888.00 2011-08-10 06:07:42.500 222 12589.88 150.28 54984.62 88888.00 2011-08-10 06:07:42.625 222 12589.85 150.30 54984.62 88888.00 2011-08-10 06:07:42.750 222 12589.90 150.32 54984.65 88888.00 2011-08-10 06:07:42.875 222 12589.88 150.32 54984.68 88888.00 2011-08-10 06:07:43.000 222 12589.88 150.32 54984.65 88888.00 2011-08-10 06:07:43.125 222 12589.83 150.32 54984.65 88888.00 2011-08-10 06:07:43.250 222 12589.85 150.35 54984.68 88888.00 2011-08-10 06:07:43.375 222 12589.83 150.35 54984.68 88888.00 2011-08-10 06:07:43.500 222 12589.83 150.35 54984.68 88888.00 2011-08-10 06:07:43.625 222 12589.90 150.38 54984.68 88888.00 2011-08-10 06:07:43.750 222 12589.88 150.38 54984.70 88888.00 2011-08-10 06:07:43.875 222 12589.85 150.38 54984.68 88888.00 2011-08-10 06:07:44.000 222 12589.88 150.43 54984.68 88888.00 2011-08-10 06:07:44.125 222 12589.88 150.43 54984.70 88888.00 2011-08-10 06:07:44.250 222 12589.90 150.43 54984.70 88888.00 2011-08-10 06:07:44.375 222 12589.98 150.45 54984.70 88888.00 2011-08-10 06:07:44.500 222 12589.98 150.45 54984.70 88888.00 2011-08-10 06:07:44.625 222 12589.95 150.43 54984.70 88888.00 2011-08-10 06:07:44.750 222 12589.90 150.45 54984.70 88888.00 2011-08-10 06:07:44.875 222 12589.92 150.47 54984.72 88888.00 2011-08-10 06:07:45.000 222 12589.85 150.45 54984.70 88888.00 2011-08-10 06:07:45.125 222 12589.90 150.47 54984.72 88888.00 2011-08-10 06:07:45.250 222 12589.90 150.47 54984.75 88888.00 2011-08-10 06:07:45.375 222 12589.95 150.45 54984.75 88888.00 2011-08-10 06:07:45.500 222 12589.95 150.47 54984.75 88888.00 2011-08-10 06:07:45.625 222 12589.90 150.47 54984.72 88888.00 2011-08-10 06:07:45.750 222 12589.95 150.47 54984.75 88888.00 2011-08-10 06:07:45.875 222 12590.00 150.45 54984.75 88888.00 2011-08-10 06:07:46.000 222 12590.02 150.47 54984.75 88888.00 2011-08-10 06:07:46.125 222 12589.98 150.50 54984.75 88888.00 2011-08-10 06:07:46.250 222 12589.92 150.50 54984.75 88888.00 2011-08-10 06:07:46.375 222 12590.00 150.50 54984.75 88888.00 2011-08-10 06:07:46.500 222 12590.05 150.50 54984.78 88888.00 2011-08-10 06:07:46.625 222 12590.05 150.50 54984.75 88888.00 2011-08-10 06:07:46.750 222 12590.00 150.53 54984.75 88888.00 2011-08-10 06:07:46.875 222 12589.98 150.55 54984.75 88888.00 2011-08-10 06:07:47.000 222 12589.95 150.53 54984.78 88888.00 2011-08-10 06:07:47.125 222 12589.92 150.50 54984.78 88888.00 2011-08-10 06:07:47.250 222 12589.90 150.47 54984.78 88888.00 2011-08-10 06:07:47.375 222 12590.00 150.53 54984.75 88888.00 2011-08-10 06:07:47.500 222 12590.05 150.53 54984.78 88888.00 2011-08-10 06:07:47.625 222 12590.05 150.53 54984.78 88888.00 2011-08-10 06:07:47.750 222 12590.02 150.55 54984.78 88888.00 2011-08-10 06:07:47.875 222 12589.98 150.57 54984.78 88888.00 2011-08-10 06:07:48.000 222 12589.98 150.55 54984.78 88888.00 2011-08-10 06:07:48.125 222 12590.08 150.57 54984.80 88888.00 2011-08-10 06:07:48.250 222 12590.05 150.55 54984.78 88888.00 2011-08-10 06:07:48.375 222 12590.02 150.55 54984.80 88888.00 2011-08-10 06:07:48.500 222 12590.02 150.60 54984.82 88888.00 2011-08-10 06:07:48.625 222 12590.02 150.62 54984.82 88888.00 2011-08-10 06:07:48.750 222 12589.98 150.60 54984.85 88888.00 2011-08-10 06:07:48.875 222 12590.02 150.60 54984.85 88888.00 2011-08-10 06:07:49.000 222 12590.10 150.60 54984.85 88888.00 2011-08-10 06:07:49.125 222 12590.08 150.62 54984.85 88888.00 2011-08-10 06:07:49.250 222 12590.10 150.62 54984.85 88888.00 2011-08-10 06:07:49.375 222 12590.08 150.62 54984.85 88888.00 2011-08-10 06:07:49.500 222 12590.02 150.62 54984.85 88888.00 2011-08-10 06:07:49.625 222 12590.05 150.65 54984.82 88888.00 2011-08-10 06:07:49.750 222 12590.05 150.62 54984.85 88888.00 2011-08-10 06:07:49.875 222 12590.10 150.62 54984.85 88888.00 2011-08-10 06:07:50.000 222 12590.12 150.62 54984.85 88888.00 2011-08-10 06:07:50.125 222 12590.10 150.68 54984.82 88888.00 2011-08-10 06:07:50.250 222 12590.08 150.70 54984.82 88888.00 2011-08-10 06:07:50.375 222 12590.12 150.70 54984.85 88888.00 2011-08-10 06:07:50.500 222 12590.15 150.68 54984.85 88888.00 2011-08-10 06:07:50.625 222 12590.10 150.68 54984.82 88888.00 2011-08-10 06:07:50.750 222 12590.08 150.70 54984.85 88888.00 2011-08-10 06:07:50.875 222 12590.10 150.68 54984.85 88888.00 2011-08-10 06:07:51.000 222 12590.12 150.68 54984.85 88888.00 2011-08-10 06:07:51.125 222 12590.12 150.70 54984.88 88888.00 2011-08-10 06:07:51.250 222 12590.10 150.72 54984.90 88888.00 2011-08-10 06:07:51.375 222 12590.10 150.72 54984.88 88888.00 2011-08-10 06:07:51.500 222 12590.08 150.72 54984.90 88888.00 2011-08-10 06:07:51.625 222 12590.10 150.72 54984.95 88888.00 2011-08-10 06:07:51.750 222 12590.10 150.75 54984.95 88888.00 2011-08-10 06:07:51.875 222 12590.12 150.78 54984.90 88888.00 2011-08-10 06:07:52.000 222 12590.10 150.75 54984.95 88888.00 2011-08-10 06:07:52.125 222 12590.10 150.75 54984.93 88888.00 2011-08-10 06:07:52.250 222 12590.08 150.75 54984.93 88888.00 2011-08-10 06:07:52.375 222 12590.10 150.78 54984.93 88888.00 2011-08-10 06:07:52.500 222 12590.12 150.80 54984.95 88888.00 2011-08-10 06:07:52.625 222 12590.17 150.80 54984.95 88888.00 2011-08-10 06:07:52.750 222 12590.23 150.80 54984.95 88888.00 2011-08-10 06:07:52.875 222 12590.23 150.80 54984.95 88888.00 2011-08-10 06:07:53.000 222 12590.23 150.82 54984.95 88888.00 2011-08-10 06:07:53.125 222 12590.27 150.82 54984.97 88888.00 2011-08-10 06:07:53.250 222 12590.25 150.82 54984.93 88888.00 2011-08-10 06:07:53.375 222 12590.30 150.85 54984.97 88888.00 2011-08-10 06:07:53.500 222 12590.30 150.85 54984.97 88888.00 2011-08-10 06:07:53.625 222 12590.27 150.85 54984.95 88888.00 2011-08-10 06:07:53.750 222 12590.25 150.88 54984.95 88888.00 2011-08-10 06:07:53.875 222 12590.23 150.88 54984.97 88888.00 2011-08-10 06:07:54.000 222 12590.27 150.90 54985.00 88888.00 2011-08-10 06:07:54.125 222 12590.25 150.93 54985.03 88888.00 2011-08-10 06:07:54.250 222 12590.17 150.90 54985.03 88888.00 2011-08-10 06:07:54.375 222 12590.17 150.90 54985.05 88888.00 2011-08-10 06:07:54.500 222 12590.23 150.90 54985.00 88888.00 2011-08-10 06:07:54.625 222 12590.38 150.93 54985.00 88888.00 2011-08-10 06:07:54.750 222 12590.40 150.95 54985.00 88888.00 2011-08-10 06:07:54.875 222 12590.35 150.95 54985.00 88888.00 2011-08-10 06:07:55.000 222 12590.35 150.95 54985.00 88888.00 2011-08-10 06:07:55.125 222 12590.33 150.95 54985.00 88888.00 2011-08-10 06:07:55.250 222 12590.25 150.93 54984.97 88888.00 2011-08-10 06:07:55.375 222 12590.27 150.93 54985.00 88888.00 2011-08-10 06:07:55.500 222 12590.27 151.00 54985.03 88888.00 2011-08-10 06:07:55.625 222 12590.25 151.00 54985.03 88888.00 2011-08-10 06:07:55.750 222 12590.25 151.00 54985.03 88888.00 2011-08-10 06:07:55.875 222 12590.20 150.97 54985.03 88888.00 2011-08-10 06:07:56.000 222 12590.27 150.97 54985.03 88888.00 2011-08-10 06:07:56.125 222 12590.30 150.97 54985.03 88888.00 2011-08-10 06:07:56.250 222 12590.27 150.95 54985.05 88888.00 2011-08-10 06:07:56.375 222 12590.35 151.00 54985.03 88888.00 2011-08-10 06:07:56.500 222 12590.33 150.97 54985.03 88888.00 2011-08-10 06:07:56.625 222 12590.27 150.97 54985.05 88888.00 2011-08-10 06:07:56.750 222 12590.27 151.00 54985.05 88888.00 2011-08-10 06:07:56.875 222 12590.30 151.00 54985.05 88888.00 2011-08-10 06:07:57.000 222 12590.35 151.03 54985.05 88888.00 2011-08-10 06:07:57.125 222 12590.40 151.03 54985.07 88888.00 2011-08-10 06:07:57.250 222 12590.40 151.03 54985.05 88888.00 2011-08-10 06:07:57.375 222 12590.40 151.05 54985.05 88888.00 2011-08-10 06:07:57.500 222 12590.35 151.03 54985.05 88888.00 2011-08-10 06:07:57.625 222 12590.38 151.05 54985.00 88888.00 2011-08-10 06:07:57.750 222 12590.48 151.10 54985.03 88888.00 2011-08-10 06:07:57.875 222 12590.48 151.10 54985.07 88888.00 2011-08-10 06:07:58.000 222 12590.45 151.07 54985.07 88888.00 2011-08-10 06:07:58.125 222 12590.45 151.07 54985.10 88888.00 2011-08-10 06:07:58.250 222 12590.48 151.05 54985.12 88888.00 2011-08-10 06:07:58.375 222 12590.52 151.07 54985.12 88888.00 2011-08-10 06:07:58.500 222 12590.55 151.07 54985.12 88888.00 2011-08-10 06:07:58.625 222 12590.52 151.07 54985.10 88888.00 2011-08-10 06:07:58.750 222 12590.55 151.10 54985.10 88888.00 2011-08-10 06:07:58.875 222 12590.52 151.10 54985.10 88888.00 2011-08-10 06:07:59.000 222 12590.55 151.07 54985.07 88888.00 2011-08-10 06:07:59.125 222 12590.50 151.07 54985.07 88888.00 2011-08-10 06:07:59.250 222 12590.52 151.07 54985.10 88888.00 2011-08-10 06:07:59.375 222 12590.52 151.10 54985.10 88888.00 2011-08-10 06:07:59.500 222 12590.50 151.12 54985.12 88888.00 2011-08-10 06:07:59.625 222 12590.48 151.15 54985.12 88888.00 2011-08-10 06:07:59.750 222 12590.48 151.15 54985.12 88888.00 2011-08-10 06:07:59.875 222 12590.48 151.15 54985.12 88888.00 2011-08-10 06:08:00.000 222 12590.50 151.12 54985.10 88888.00 2011-08-10 06:08:00.125 222 12590.50 151.12 54985.12 88888.00 2011-08-10 06:08:00.250 222 12590.48 151.12 54985.15 88888.00 2011-08-10 06:08:00.375 222 12590.52 151.12 54985.12 88888.00 2011-08-10 06:08:00.500 222 12590.55 151.12 54985.12 88888.00 2011-08-10 06:08:00.625 222 12590.55 151.15 54985.15 88888.00 2011-08-10 06:08:00.750 222 12590.55 151.15 54985.12 88888.00 2011-08-10 06:08:00.875 222 12590.55 151.18 54985.15 88888.00 2011-08-10 06:08:01.000 222 12590.52 151.18 54985.15 88888.00 2011-08-10 06:08:01.125 222 12590.55 151.15 54985.15 88888.00 2011-08-10 06:08:01.250 222 12590.52 151.15 54985.12 88888.00 2011-08-10 06:08:01.375 222 12590.55 151.18 54985.15 88888.00 2011-08-10 06:08:01.500 222 12590.60 151.18 54985.18 88888.00 2011-08-10 06:08:01.625 222 12590.65 151.20 54985.15 88888.00 2011-08-10 06:08:01.750 222 12590.67 151.20 54985.18 88888.00 2011-08-10 06:08:01.875 222 12590.67 151.18 54985.18 88888.00 2011-08-10 06:08:02.000 222 12590.67 151.20 54985.18 88888.00 2011-08-10 06:08:02.125 222 12590.65 151.20 54985.18 88888.00 2011-08-10 06:08:02.250 222 12590.62 151.18 54985.18 88888.00 2011-08-10 06:08:02.375 222 12590.70 151.18 54985.20 88888.00 2011-08-10 06:08:02.500 222 12590.75 151.18 54985.20 88888.00 2011-08-10 06:08:02.625 222 12590.73 151.20 54985.22 88888.00 2011-08-10 06:08:02.750 222 12590.67 151.22 54985.22 88888.00 2011-08-10 06:08:02.875 222 12590.67 151.20 54985.20 88888.00 2011-08-10 06:08:03.000 222 12590.70 151.20 54985.20 88888.00 2011-08-10 06:08:03.125 222 12590.70 151.22 54985.22 88888.00 2011-08-10 06:08:03.250 222 12590.67 151.22 54985.22 88888.00 2011-08-10 06:08:03.375 222 12590.70 151.22 54985.22 88888.00 2011-08-10 06:08:03.500 222 12590.73 151.20 54985.20 88888.00 2011-08-10 06:08:03.625 222 12590.77 151.20 54985.20 88888.00 2011-08-10 06:08:03.750 222 12590.80 151.22 54985.20 88888.00 2011-08-10 06:08:03.875 222 12590.80 151.25 54985.22 88888.00 2011-08-10 06:08:04.000 222 12590.83 151.22 54985.22 88888.00 2011-08-10 06:08:04.125 222 12590.85 151.22 54985.22 88888.00 2011-08-10 06:08:04.250 222 12590.80 151.22 54985.22 88888.00 2011-08-10 06:08:04.375 222 12590.83 151.22 54985.22 88888.00 2011-08-10 06:08:04.500 222 12590.80 151.22 54985.22 88888.00 2011-08-10 06:08:04.625 222 12590.77 151.25 54985.25 88888.00 2011-08-10 06:08:04.750 222 12590.77 151.28 54985.28 88888.00 2011-08-10 06:08:04.875 222 12590.80 151.28 54985.25 88888.00 2011-08-10 06:08:05.000 222 12590.88 151.25 54985.25 88888.00 2011-08-10 06:08:05.125 222 12590.90 151.28 54985.28 88888.00 2011-08-10 06:08:05.250 222 12590.90 151.28 54985.28 88888.00 2011-08-10 06:08:05.375 222 12590.95 151.28 54985.28 88888.00 2011-08-10 06:08:05.500 222 12590.95 151.25 54985.28 88888.00 2011-08-10 06:08:05.625 222 12590.92 151.25 54985.28 88888.00 2011-08-10 06:08:05.750 222 12590.92 151.25 54985.28 88888.00 2011-08-10 06:08:05.875 222 12590.85 151.25 54985.28 88888.00 2011-08-10 06:08:06.000 222 12590.85 151.25 54985.25 88888.00 2011-08-10 06:08:06.125 222 12590.83 151.22 54985.28 88888.00 2011-08-10 06:08:06.250 222 12590.75 151.25 54985.30 88888.00 2011-08-10 06:08:06.375 222 12590.83 151.28 54985.32 88888.00 2011-08-10 06:08:06.500 222 12590.88 151.28 54985.32 88888.00 2011-08-10 06:08:06.625 222 12590.92 151.28 54985.30 88888.00 2011-08-10 06:08:06.750 222 12590.88 151.25 54985.28 88888.00 2011-08-10 06:08:06.875 222 12590.90 151.25 54985.28 88888.00 2011-08-10 06:08:07.000 222 12591.00 151.28 54985.30 88888.00 2011-08-10 06:08:07.125 222 12591.00 151.30 54985.30 88888.00 2011-08-10 06:08:07.250 222 12590.90 151.28 54985.32 88888.00 2011-08-10 06:08:07.375 222 12590.90 151.28 54985.32 88888.00 2011-08-10 06:08:07.500 222 12590.98 151.25 54985.32 88888.00 2011-08-10 06:08:07.625 222 12591.02 151.28 54985.30 88888.00 2011-08-10 06:08:07.750 222 12591.05 151.28 54985.28 88888.00 2011-08-10 06:08:07.875 222 12591.02 151.28 54985.28 88888.00 2011-08-10 06:08:08.000 222 12591.05 151.28 54985.30 88888.00 2011-08-10 06:08:08.125 222 12591.05 151.30 54985.32 88888.00 2011-08-10 06:08:08.250 222 12591.05 151.28 54985.35 88888.00 2011-08-10 06:08:08.375 222 12591.10 151.30 54985.30 88888.00 2011-08-10 06:08:08.500 222 12591.12 151.30 54985.30 88888.00 2011-08-10 06:08:08.625 222 12591.10 151.32 54985.32 88888.00 2011-08-10 06:08:08.750 222 12591.08 151.32 54985.38 88888.00 2011-08-10 06:08:08.875 222 12591.08 151.30 54985.38 88888.00 2011-08-10 06:08:09.000 222 12591.08 151.30 54985.32 88888.00 2011-08-10 06:08:09.125 222 12591.10 151.25 54985.35 88888.00 2011-08-10 06:08:09.250 222 12591.10 151.25 54985.35 88888.00 2011-08-10 06:08:09.375 222 12591.12 151.25 54985.32 88888.00 2011-08-10 06:08:09.500 222 12591.15 151.28 54985.35 88888.00 2011-08-10 06:08:09.625 222 12591.17 151.28 54985.40 88888.00 2011-08-10 06:08:09.750 222 12591.15 151.28 54985.40 88888.00 2011-08-10 06:08:09.875 222 12591.17 151.28 54985.40 88888.00 2011-08-10 06:08:10.000 222 12591.20 151.30 54985.38 88888.00 2011-08-10 06:08:10.125 222 12591.20 151.32 54985.38 88888.00 2011-08-10 06:08:10.250 222 12591.20 151.30 54985.38 88888.00 2011-08-10 06:08:10.375 222 12591.23 151.32 54985.40 88888.00 2011-08-10 06:08:10.500 222 12591.25 151.32 54985.40 88888.00 2011-08-10 06:08:10.625 222 12591.20 151.32 54985.38 88888.00 2011-08-10 06:08:10.750 222 12591.15 151.32 54985.38 88888.00 2011-08-10 06:08:10.875 222 12591.15 151.32 54985.40 88888.00 2011-08-10 06:08:11.000 222 12591.15 151.32 54985.40 88888.00 2011-08-10 06:08:11.125 222 12591.12 151.32 54985.40 88888.00 2011-08-10 06:08:11.250 222 12591.15 151.30 54985.43 88888.00 2011-08-10 06:08:11.375 222 12591.25 151.32 54985.43 88888.00 2011-08-10 06:08:11.500 222 12591.30 151.32 54985.45 88888.00 2011-08-10 06:08:11.625 222 12591.27 151.30 54985.43 88888.00 2011-08-10 06:08:11.750 222 12591.27 151.30 54985.40 88888.00 2011-08-10 06:08:11.875 222 12591.25 151.28 54985.40 88888.00 2011-08-10 06:08:12.000 222 12591.30 151.28 54985.40 88888.00 2011-08-10 06:08:12.125 222 12591.35 151.30 54985.40 88888.00 2011-08-10 06:08:12.250 222 12591.33 151.30 54985.43 88888.00 2011-08-10 06:08:12.375 222 12591.30 151.28 54985.45 88888.00 2011-08-10 06:08:12.500 222 12591.27 151.32 54985.45 88888.00 2011-08-10 06:08:12.625 222 12591.35 151.28 54985.45 88888.00 2011-08-10 06:08:12.750 222 12591.33 151.25 54985.45 88888.00 2011-08-10 06:08:12.875 222 12591.33 151.25 54985.43 88888.00 2011-08-10 06:08:13.000 222 12591.38 151.25 54985.43 88888.00 2011-08-10 06:08:13.125 222 12591.38 151.30 54985.47 88888.00 2011-08-10 06:08:13.250 222 12591.38 151.35 54985.47 88888.00 2011-08-10 06:08:13.375 222 12591.42 151.32 54985.45 88888.00 2011-08-10 06:08:13.500 222 12591.45 151.28 54985.43 88888.00 2011-08-10 06:08:13.625 222 12591.45 151.28 54985.47 88888.00 2011-08-10 06:08:13.750 222 12591.45 151.28 54985.47 88888.00 2011-08-10 06:08:13.875 222 12591.40 151.28 54985.50 88888.00 2011-08-10 06:08:14.000 222 12591.45 151.28 54985.50 88888.00 2011-08-10 06:08:14.125 222 12591.45 151.28 54985.50 88888.00 2011-08-10 06:08:14.250 222 12591.42 151.22 54985.47 88888.00 2011-08-10 06:08:14.375 222 12591.48 151.25 54985.47 88888.00 2011-08-10 06:08:14.500 222 12591.48 151.28 54985.47 88888.00 2011-08-10 06:08:14.625 222 12591.45 151.28 54985.47 88888.00 2011-08-10 06:08:14.750 222 12591.48 151.25 54985.50 88888.00 2011-08-10 06:08:14.875 222 12591.48 151.25 54985.50 88888.00 2011-08-10 06:08:15.000 222 12591.50 151.22 54985.47 88888.00 2011-08-10 06:08:15.125 222 12591.55 151.25 54985.47 88888.00 2011-08-10 06:08:15.250 222 12591.58 151.22 54985.53 88888.00 2011-08-10 06:08:15.375 222 12591.60 151.25 54985.53 88888.00 2011-08-10 06:08:15.500 222 12591.55 151.22 54985.55 88888.00 2011-08-10 06:08:15.625 222 12591.55 151.25 54985.53 88888.00 2011-08-10 06:08:15.750 222 12591.60 151.28 54985.55 88888.00 2011-08-10 06:08:15.875 222 12591.62 151.25 54985.55 88888.00 2011-08-10 06:08:16.000 222 12591.62 151.22 54985.55 88888.00 2011-08-10 06:08:16.125 222 12591.65 151.22 54985.57 88888.00 2011-08-10 06:08:16.250 222 12591.60 151.28 54985.55 88888.00 2011-08-10 06:08:16.375 222 12591.67 151.30 54985.57 88888.00 2011-08-10 06:08:16.500 222 12591.65 151.25 54985.57 88888.00 2011-08-10 06:08:16.625 222 12591.67 151.25 54985.55 88888.00 2011-08-10 06:08:16.750 222 12591.65 151.22 54985.55 88888.00 2011-08-10 06:08:16.875 222 12591.62 151.22 54985.55 88888.00 2011-08-10 06:08:17.000 222 12591.58 151.22 54985.57 88888.00 2011-08-10 06:08:17.125 222 12591.62 151.22 54985.60 88888.00 2011-08-10 06:08:17.250 222 12591.60 151.22 54985.57 88888.00 2011-08-10 06:08:17.375 222 12591.65 151.28 54985.57 88888.00 2011-08-10 06:08:17.500 222 12591.70 151.28 54985.60 88888.00 2011-08-10 06:08:17.625 222 12591.73 151.25 54985.60 88888.00 2011-08-10 06:08:17.750 222 12591.70 151.25 54985.60 88888.00 2011-08-10 06:08:17.875 222 12591.62 151.22 54985.62 88888.00 2011-08-10 06:08:18.000 222 12591.62 151.20 54985.60 88888.00 2011-08-10 06:08:18.125 222 12591.67 151.20 54985.60 88888.00 2011-08-10 06:08:18.250 222 12591.73 151.20 54985.60 88888.00 2011-08-10 06:08:18.375 222 12591.77 151.22 54985.55 88888.00 2011-08-10 06:08:18.500 222 12591.73 151.20 54985.55 88888.00 2011-08-10 06:08:18.625 222 12591.77 151.18 54985.57 88888.00 2011-08-10 06:08:18.750 222 12591.80 151.18 54985.60 88888.00 2011-08-10 06:08:18.875 222 12591.80 151.15 54985.60 88888.00 2011-08-10 06:08:19.000 222 12591.80 151.20 54985.60 88888.00 2011-08-10 06:08:19.125 222 12591.80 151.22 54985.60 88888.00 2011-08-10 06:08:19.250 222 12591.73 151.20 54985.62 88888.00 2011-08-10 06:08:19.375 222 12591.77 151.22 54985.62 88888.00 2011-08-10 06:08:19.500 222 12591.77 151.22 54985.62 88888.00 2011-08-10 06:08:19.625 222 12591.73 151.22 54985.65 88888.00 2011-08-10 06:08:19.750 222 12591.67 151.22 54985.62 88888.00 2011-08-10 06:08:19.875 222 12591.65 151.20 54985.65 88888.00 2011-08-10 06:08:20.000 222 12591.73 151.18 54985.62 88888.00 2011-08-10 06:08:20.125 222 12591.83 151.18 54985.62 88888.00 2011-08-10 06:08:20.250 222 12591.80 151.15 54985.62 88888.00 2011-08-10 06:08:20.375 222 12591.83 151.18 54985.65 88888.00 2011-08-10 06:08:20.500 222 12591.88 151.15 54985.65 88888.00 2011-08-10 06:08:20.625 222 12591.90 151.15 54985.65 88888.00 2011-08-10 06:08:20.750 222 12591.88 151.15 54985.68 88888.00 2011-08-10 06:08:20.875 222 12591.85 151.18 54985.68 88888.00 2011-08-10 06:08:21.000 222 12591.85 151.18 54985.65 88888.00 2011-08-10 06:08:21.125 222 12591.83 151.18 54985.68 88888.00 2011-08-10 06:08:21.250 222 12591.83 151.20 54985.70 88888.00 2011-08-10 06:08:21.375 222 12591.88 151.18 54985.68 88888.00 2011-08-10 06:08:21.500 222 12591.85 151.15 54985.70 88888.00 2011-08-10 06:08:21.625 222 12591.90 151.12 54985.70 88888.00 2011-08-10 06:08:21.750 222 12591.92 151.12 54985.70 88888.00 2011-08-10 06:08:21.875 222 12591.98 151.18 54985.70 88888.00 2011-08-10 06:08:22.000 222 12591.98 151.15 54985.70 88888.00 2011-08-10 06:08:22.125 222 12591.92 151.15 54985.70 88888.00 2011-08-10 06:08:22.250 222 12591.83 151.15 54985.72 88888.00 2011-08-10 06:08:22.375 222 12591.80 151.18 54985.70 88888.00 2011-08-10 06:08:22.500 222 12591.83 151.15 54985.72 88888.00 2011-08-10 06:08:22.625 222 12591.88 151.18 54985.72 88888.00 2011-08-10 06:08:22.750 222 12591.88 151.15 54985.75 88888.00 2011-08-10 06:08:22.875 222 12591.98 151.15 54985.75 88888.00 2011-08-10 06:08:23.000 222 12592.00 151.15 54985.75 88888.00 2011-08-10 06:08:23.125 222 12591.95 151.15 54985.75 88888.00 2011-08-10 06:08:23.250 222 12591.92 151.18 54985.72 88888.00 2011-08-10 06:08:23.375 222 12591.95 151.18 54985.72 88888.00 2011-08-10 06:08:23.500 222 12591.98 151.18 54985.72 88888.00 2011-08-10 06:08:23.625 222 12591.92 151.18 54985.75 88888.00 2011-08-10 06:08:23.750 222 12591.88 151.15 54985.75 88888.00 2011-08-10 06:08:23.875 222 12591.85 151.12 54985.78 88888.00 2011-08-10 06:08:24.000 222 12591.92 151.15 54985.75 88888.00 2011-08-10 06:08:24.125 222 12591.95 151.15 54985.75 88888.00 2011-08-10 06:08:24.250 222 12591.92 151.10 54985.78 88888.00 2011-08-10 06:08:24.375 222 12591.90 151.15 54985.78 88888.00 2011-08-10 06:08:24.500 222 12591.90 151.15 54985.78 88888.00 2011-08-10 06:08:24.625 222 12591.95 151.15 54985.75 88888.00 2011-08-10 06:08:24.750 222 12591.98 151.12 54985.75 88888.00 2011-08-10 06:08:24.875 222 12592.00 151.18 54985.75 88888.00 2011-08-10 06:08:25.000 222 12591.98 151.12 54985.75 88888.00 2011-08-10 06:08:25.125 222 12591.95 151.10 54985.75 88888.00 2011-08-10 06:08:25.250 222 12591.92 151.10 54985.75 88888.00 2011-08-10 06:08:25.375 222 12591.95 151.10 54985.72 88888.00 2011-08-10 06:08:25.500 222 12591.88 151.12 54985.75 88888.00 2011-08-10 06:08:25.625 222 12591.88 151.10 54985.78 88888.00 2011-08-10 06:08:25.750 222 12591.95 151.07 54985.78 88888.00 2011-08-10 06:08:25.875 222 12592.00 151.10 54985.78 88888.00 2011-08-10 06:08:26.000 222 12592.00 151.07 54985.78 88888.00 2011-08-10 06:08:26.125 222 12591.95 151.07 54985.78 88888.00 2011-08-10 06:08:26.250 222 12591.83 151.05 54985.82 88888.00 2011-08-10 06:08:26.375 222 12591.90 151.10 54985.85 88888.00 2011-08-10 06:08:26.500 222 12591.90 151.12 54985.88 88888.00 2011-08-10 06:08:26.625 222 12591.92 151.12 54985.85 88888.00 2011-08-10 06:08:26.750 222 12591.92 151.07 54985.80 88888.00 2011-08-10 06:08:26.875 222 12591.92 151.03 54985.80 88888.00 2011-08-10 06:08:27.000 222 12591.90 151.03 54985.82 88888.00 2011-08-10 06:08:27.125 222 12591.90 151.05 54985.82 88888.00 2011-08-10 06:08:27.250 222 12591.90 151.00 54985.80 88888.00 2011-08-10 06:08:27.375 222 12592.00 151.03 54985.82 88888.00 2011-08-10 06:08:27.500 222 12592.05 151.03 54985.82 88888.00 2011-08-10 06:08:27.625 222 12592.02 151.03 54985.85 88888.00 2011-08-10 06:08:27.750 222 12591.98 151.03 54985.85 88888.00 2011-08-10 06:08:27.875 222 12592.00 151.03 54985.85 88888.00 2011-08-10 06:08:28.000 222 12592.00 151.00 54985.82 88888.00 2011-08-10 06:08:28.125 222 12592.00 151.03 54985.85 88888.00 2011-08-10 06:08:28.250 222 12592.05 151.03 54985.88 88888.00 2011-08-10 06:08:28.375 222 12592.10 151.05 54985.88 88888.00 2011-08-10 06:08:28.500 222 12592.08 151.05 54985.88 88888.00 2011-08-10 06:08:28.625 222 12592.05 151.05 54985.88 88888.00 2011-08-10 06:08:28.750 222 12592.05 151.05 54985.90 88888.00 2011-08-10 06:08:28.875 222 12592.08 151.05 54985.88 88888.00 2011-08-10 06:08:29.000 222 12592.02 151.03 54985.82 88888.00 2011-08-10 06:08:29.125 222 12592.05 151.00 54985.88 88888.00 2011-08-10 06:08:29.250 222 12592.05 150.97 54985.90 88888.00 2011-08-10 06:08:29.375 222 12592.08 151.03 54985.93 88888.00 2011-08-10 06:08:29.500 222 12592.05 151.00 54985.90 88888.00 2011-08-10 06:08:29.625 222 12592.02 150.95 54985.88 88888.00 2011-08-10 06:08:29.750 222 12592.10 151.00 54985.90 88888.00 2011-08-10 06:08:29.875 222 12592.12 151.03 54985.93 88888.00 2011-08-10 06:08:30.000 222 12592.08 151.03 54985.90 88888.00 2011-08-10 06:08:30.125 222 12592.08 151.00 54985.93 88888.00 2011-08-10 06:08:30.250 222 12592.10 150.97 54985.93 88888.00 2011-08-10 06:08:30.375 222 12592.17 151.00 54985.95 88888.00 2011-08-10 06:08:30.500 222 12592.17 151.05 54985.95 88888.00 2011-08-10 06:08:30.625 222 12592.17 151.03 54985.95 88888.00 2011-08-10 06:08:30.750 222 12592.15 151.03 54985.95 88888.00 2011-08-10 06:08:30.875 222 12592.15 151.03 54985.95 88888.00 2011-08-10 06:08:31.000 222 12592.12 151.00 54985.93 88888.00 2011-08-10 06:08:31.125 222 12592.10 151.00 54985.95 88888.00 2011-08-10 06:08:31.250 222 12592.08 150.95 54985.95 88888.00 2011-08-10 06:08:31.375 222 12592.12 150.95 54985.95 88888.00 2011-08-10 06:08:31.500 222 12592.12 150.97 54985.93 88888.00 2011-08-10 06:08:31.625 222 12592.10 150.97 54985.95 88888.00 2011-08-10 06:08:31.750 222 12592.10 150.97 54985.97 88888.00 2011-08-10 06:08:31.875 222 12592.12 150.97 54985.95 88888.00 2011-08-10 06:08:32.000 222 12592.17 150.97 54985.97 88888.00 2011-08-10 06:08:32.125 222 12592.23 150.97 54985.97 88888.00 2011-08-10 06:08:32.250 222 12592.17 150.95 54986.00 88888.00 2011-08-10 06:08:32.375 222 12592.17 150.95 54985.97 88888.00 2011-08-10 06:08:32.500 222 12592.10 150.95 54986.00 88888.00 2011-08-10 06:08:32.625 222 12592.05 150.95 54985.97 88888.00 2011-08-10 06:08:32.750 222 12592.08 150.95 54985.97 88888.00 2011-08-10 06:08:32.875 222 12592.15 150.93 54985.97 88888.00 2011-08-10 06:08:33.000 222 12592.23 150.95 54985.97 88888.00 2011-08-10 06:08:33.125 222 12592.25 150.95 54986.00 88888.00 2011-08-10 06:08:33.250 222 12592.17 150.95 54986.03 88888.00 2011-08-10 06:08:33.375 222 12592.23 150.97 54986.05 88888.00 2011-08-10 06:08:33.500 222 12592.23 150.97 54986.03 88888.00 2011-08-10 06:08:33.625 222 12592.20 150.93 54986.00 88888.00 2011-08-10 06:08:33.750 222 12592.15 150.90 54986.03 88888.00 2011-08-10 06:08:33.875 222 12592.12 150.90 54986.03 88888.00 2011-08-10 06:08:34.000 222 12592.12 150.90 54986.00 88888.00 2011-08-10 06:08:34.125 222 12592.12 150.90 54986.00 88888.00 2011-08-10 06:08:34.250 222 12592.17 150.88 54986.03 88888.00 2011-08-10 06:08:34.375 222 12592.23 150.88 54986.03 88888.00 2011-08-10 06:08:34.500 222 12592.17 150.88 54986.00 88888.00 2011-08-10 06:08:34.625 222 12592.12 150.88 54986.03 88888.00 2011-08-10 06:08:34.750 222 12592.12 150.88 54986.03 88888.00 2011-08-10 06:08:34.875 222 12592.17 150.88 54986.03 88888.00 2011-08-10 06:08:35.000 222 12592.15 150.88 54986.03 88888.00 2011-08-10 06:08:35.125 222 12592.15 150.88 54986.05 88888.00 2011-08-10 06:08:35.250 222 12592.12 150.90 54986.07 88888.00 2011-08-10 06:08:35.375 222 12592.17 150.88 54986.03 88888.00 2011-08-10 06:08:35.500 222 12592.15 150.88 54986.03 88888.00 2011-08-10 06:08:35.625 222 12592.10 150.90 54986.05 88888.00 2011-08-10 06:08:35.750 222 12592.10 150.93 54986.07 88888.00 2011-08-10 06:08:35.875 222 12592.23 150.90 54986.07 88888.00 2011-08-10 06:08:36.000 222 12592.33 150.88 54986.07 88888.00 2011-08-10 06:08:36.125 222 12592.25 150.88 54986.07 88888.00 2011-08-10 06:08:36.250 222 12592.17 150.88 54986.10 88888.00 2011-08-10 06:08:36.375 222 12592.23 150.85 54986.07 88888.00 2011-08-10 06:08:36.500 222 12592.33 150.82 54986.05 88888.00 2011-08-10 06:08:36.625 222 12592.38 150.85 54986.10 88888.00 2011-08-10 06:08:36.750 222 12592.27 150.85 54986.10 88888.00 2011-08-10 06:08:36.875 222 12592.20 150.82 54986.12 88888.00 2011-08-10 06:08:37.000 222 12592.20 150.82 54986.10 88888.00 2011-08-10 06:08:37.125 222 12592.30 150.82 54986.12 88888.00 2011-08-10 06:08:37.250 222 12592.25 150.78 54986.10 88888.00 2011-08-10 06:08:37.375 222 12592.20 150.78 54986.05 88888.00 2011-08-10 06:08:37.500 222 12592.23 150.80 54986.07 88888.00 2011-08-10 06:08:37.625 222 12592.27 150.85 54986.10 88888.00 2011-08-10 06:08:37.750 222 12592.30 150.85 54986.10 88888.00 2011-08-10 06:08:37.875 222 12592.30 150.80 54986.12 88888.00 2011-08-10 06:08:38.000 222 12592.30 150.80 54986.10 88888.00 2011-08-10 06:08:38.125 222 12592.33 150.82 54986.10 88888.00 2011-08-10 06:08:38.250 222 12592.25 150.78 54986.10 88888.00 2011-08-10 06:08:38.375 222 12592.20 150.78 54986.10 88888.00 2011-08-10 06:08:38.500 222 12592.17 150.80 54986.10 88888.00 2011-08-10 06:08:38.625 222 12592.25 150.80 54986.10 88888.00 2011-08-10 06:08:38.750 222 12592.30 150.80 54986.10 88888.00 2011-08-10 06:08:38.875 222 12592.30 150.82 54986.12 88888.00 2011-08-10 06:08:39.000 222 12592.30 150.82 54986.12 88888.00 2011-08-10 06:08:39.125 222 12592.33 150.78 54986.15 88888.00 2011-08-10 06:08:39.250 222 12592.27 150.75 54986.18 88888.00 2011-08-10 06:08:39.375 222 12592.35 150.80 54986.20 88888.00 2011-08-10 06:08:39.500 222 12592.38 150.82 54986.18 88888.00 2011-08-10 06:08:39.625 222 12592.33 150.80 54986.20 88888.00 2011-08-10 06:08:39.750 222 12592.33 150.80 54986.20 88888.00 2011-08-10 06:08:39.875 222 12592.27 150.82 54986.22 88888.00 2011-08-10 06:08:40.000 222 12592.25 150.80 54986.20 88888.00 2011-08-10 06:08:40.125 222 12592.27 150.75 54986.20 88888.00 2011-08-10 06:08:40.250 222 12592.27 150.72 54986.20 88888.00 2011-08-10 06:08:40.375 222 12592.30 150.72 54986.18 88888.00 2011-08-10 06:08:40.500 222 12592.30 150.78 54986.18 88888.00 2011-08-10 06:08:40.625 222 12592.30 150.78 54986.20 88888.00 2011-08-10 06:08:40.750 222 12592.30 150.78 54986.20 88888.00 2011-08-10 06:08:40.875 222 12592.30 150.75 54986.20 88888.00 2011-08-10 06:08:41.000 222 12592.35 150.72 54986.22 88888.00 2011-08-10 06:08:41.125 222 12592.42 150.70 54986.22 88888.00 2011-08-10 06:08:41.250 222 12592.38 150.72 54986.22 88888.00 2011-08-10 06:08:41.375 222 12592.38 150.78 54986.22 88888.00 2011-08-10 06:08:41.500 222 12592.38 150.75 54986.22 88888.00 2011-08-10 06:08:41.625 222 12592.40 150.75 54986.22 88888.00 2011-08-10 06:08:41.750 222 12592.38 150.72 54986.22 88888.00 2011-08-10 06:08:41.875 222 12592.35 150.70 54986.22 88888.00 2011-08-10 06:08:42.000 222 12592.38 150.70 54986.22 88888.00 2011-08-10 06:08:42.125 222 12592.38 150.68 54986.20 88888.00 2011-08-10 06:08:42.250 222 12592.35 150.68 54986.20 88888.00 2011-08-10 06:08:42.375 222 12592.42 150.72 54986.25 88888.00 2011-08-10 06:08:42.500 222 12592.33 150.72 54986.22 88888.00 2011-08-10 06:08:42.625 222 12592.23 150.68 54986.22 88888.00 2011-08-10 06:08:42.750 222 12592.23 150.65 54986.20 88888.00 2011-08-10 06:08:42.875 222 12592.30 150.68 54986.22 88888.00 2011-08-10 06:08:43.000 222 12592.38 150.68 54986.20 88888.00 2011-08-10 06:08:43.125 222 12592.33 150.68 54986.25 88888.00 2011-08-10 06:08:43.250 222 12592.23 150.68 54986.22 88888.00 2011-08-10 06:08:43.375 222 12592.27 150.62 54986.22 88888.00 2011-08-10 06:08:43.500 222 12592.30 150.62 54986.20 88888.00 2011-08-10 06:08:43.625 222 12592.35 150.60 54986.22 88888.00 2011-08-10 06:08:43.750 222 12592.33 150.60 54986.25 88888.00 2011-08-10 06:08:43.875 222 12592.35 150.62 54986.25 88888.00 2011-08-10 06:08:44.000 222 12592.38 150.65 54986.25 88888.00 2011-08-10 06:08:44.125 222 12592.38 150.65 54986.28 88888.00 2011-08-10 06:08:44.250 222 12592.30 150.60 54986.25 88888.00 2011-08-10 06:08:44.375 222 12592.33 150.60 54986.28 88888.00 2011-08-10 06:08:44.500 222 12592.33 150.62 54986.28 88888.00 2011-08-10 06:08:44.625 222 12592.27 150.62 54986.28 88888.00 2011-08-10 06:08:44.750 222 12592.30 150.62 54986.28 88888.00 2011-08-10 06:08:44.875 222 12592.30 150.62 54986.28 88888.00 2011-08-10 06:08:45.000 222 12592.35 150.60 54986.28 88888.00 2011-08-10 06:08:45.125 222 12592.42 150.60 54986.32 88888.00 2011-08-10 06:08:45.250 222 12592.40 150.62 54986.32 88888.00 2011-08-10 06:08:45.375 222 12592.40 150.60 54986.30 88888.00 2011-08-10 06:08:45.500 222 12592.35 150.55 54986.30 88888.00 2011-08-10 06:08:45.625 222 12592.35 150.57 54986.28 88888.00 2011-08-10 06:08:45.750 222 12592.38 150.62 54986.28 88888.00 2011-08-10 06:08:45.875 222 12592.38 150.62 54986.28 88888.00 2011-08-10 06:08:46.000 222 12592.40 150.60 54986.30 88888.00 2011-08-10 06:08:46.125 222 12592.40 150.60 54986.30 88888.00 2011-08-10 06:08:46.250 222 12592.38 150.60 54986.32 88888.00 2011-08-10 06:08:46.375 222 12592.40 150.62 54986.35 88888.00 2011-08-10 06:08:46.500 222 12592.38 150.60 54986.32 88888.00 2011-08-10 06:08:46.625 222 12592.42 150.57 54986.32 88888.00 2011-08-10 06:08:46.750 222 12592.42 150.57 54986.32 88888.00 2011-08-10 06:08:46.875 222 12592.38 150.55 54986.32 88888.00 2011-08-10 06:08:47.000 222 12592.35 150.53 54986.30 88888.00 2011-08-10 06:08:47.125 222 12592.35 150.55 54986.30 88888.00 2011-08-10 06:08:47.250 222 12592.30 150.53 54986.32 88888.00 2011-08-10 06:08:47.375 222 12592.33 150.55 54986.28 88888.00 2011-08-10 06:08:47.500 222 12592.33 150.53 54986.28 88888.00 2011-08-10 06:08:47.625 222 12592.35 150.55 54986.30 88888.00 2011-08-10 06:08:47.750 222 12592.33 150.53 54986.32 88888.00 2011-08-10 06:08:47.875 222 12592.33 150.50 54986.32 88888.00 2011-08-10 06:08:48.000 222 12592.38 150.50 54986.32 88888.00 2011-08-10 06:08:48.125 222 12592.33 150.47 54986.35 88888.00 2011-08-10 06:08:48.250 222 12592.25 150.45 54986.32 88888.00 2011-08-10 06:08:48.375 222 12592.30 150.47 54986.32 88888.00 2011-08-10 06:08:48.500 222 12592.30 150.47 54986.35 88888.00 2011-08-10 06:08:48.625 222 12592.30 150.47 54986.38 88888.00 2011-08-10 06:08:48.750 222 12592.25 150.47 54986.38 88888.00 2011-08-10 06:08:48.875 222 12592.25 150.47 54986.35 88888.00 2011-08-10 06:08:49.000 222 12592.30 150.45 54986.32 88888.00 2011-08-10 06:08:49.125 222 12592.27 150.45 54986.35 88888.00 2011-08-10 06:08:49.250 222 12592.20 150.45 54986.38 88888.00 2011-08-10 06:08:49.375 222 12592.20 150.45 54986.40 88888.00 2011-08-10 06:08:49.500 222 12592.27 150.43 54986.38 88888.00 2011-08-10 06:08:49.625 222 12592.33 150.40 54986.35 88888.00 2011-08-10 06:08:49.750 222 12592.33 150.43 54986.38 88888.00 2011-08-10 06:08:49.875 222 12592.35 150.43 54986.40 88888.00 2011-08-10 06:08:50.000 222 12592.38 150.43 54986.38 88888.00 2011-08-10 06:08:50.125 222 12592.33 150.43 54986.40 88888.00 2011-08-10 06:08:50.250 222 12592.25 150.43 54986.40 88888.00 2011-08-10 06:08:50.375 222 12592.27 150.43 54986.38 88888.00 2011-08-10 06:08:50.500 222 12592.33 150.43 54986.40 88888.00 2011-08-10 06:08:50.625 222 12592.35 150.43 54986.38 88888.00 2011-08-10 06:08:50.750 222 12592.27 150.40 54986.40 88888.00 2011-08-10 06:08:50.875 222 12592.17 150.38 54986.40 88888.00 2011-08-10 06:08:51.000 222 12592.15 150.40 54986.38 88888.00 2011-08-10 06:08:51.125 222 12592.23 150.38 54986.38 88888.00 2011-08-10 06:08:51.250 222 12592.25 150.38 54986.38 88888.00 2011-08-10 06:08:51.375 222 12592.25 150.40 54986.38 88888.00 2011-08-10 06:08:51.500 222 12592.25 150.38 54986.40 88888.00 2011-08-10 06:08:51.625 222 12592.27 150.35 54986.40 88888.00 2011-08-10 06:08:51.750 222 12592.27 150.35 54986.43 88888.00 2011-08-10 06:08:51.875 222 12592.30 150.32 54986.43 88888.00 2011-08-10 06:08:52.000 222 12592.30 150.32 54986.40 88888.00 2011-08-10 06:08:52.125 222 12592.25 150.35 54986.43 88888.00 2011-08-10 06:08:52.250 222 12592.25 150.35 54986.43 88888.00 2011-08-10 06:08:52.375 222 12592.33 150.35 54986.43 88888.00 2011-08-10 06:08:52.500 222 12592.35 150.35 54986.43 88888.00 2011-08-10 06:08:52.625 222 12592.27 150.35 54986.43 88888.00 2011-08-10 06:08:52.750 222 12592.25 150.35 54986.40 88888.00 2011-08-10 06:08:52.875 222 12592.25 150.32 54986.45 88888.00 2011-08-10 06:08:53.000 222 12592.30 150.32 54986.43 88888.00 2011-08-10 06:08:53.125 222 12592.35 150.32 54986.43 88888.00 2011-08-10 06:08:53.250 222 12592.27 150.30 54986.43 88888.00 2011-08-10 06:08:53.375 222 12592.30 150.32 54986.43 88888.00 2011-08-10 06:08:53.500 222 12592.27 150.32 54986.43 88888.00 2011-08-10 06:08:53.625 222 12592.20 150.30 54986.43 88888.00 2011-08-10 06:08:53.750 222 12592.23 150.28 54986.40 88888.00 2011-08-10 06:08:53.875 222 12592.20 150.25 54986.43 88888.00 2011-08-10 06:08:54.000 222 12592.25 150.25 54986.45 88888.00 2011-08-10 06:08:54.125 222 12592.33 150.28 54986.43 88888.00 2011-08-10 06:08:54.250 222 12592.27 150.22 54986.45 88888.00 2011-08-10 06:08:54.375 222 12592.27 150.20 54986.43 88888.00 2011-08-10 06:08:54.500 222 12592.23 150.22 54986.43 88888.00 2011-08-10 06:08:54.625 222 12592.23 150.22 54986.43 88888.00 2011-08-10 06:08:54.750 222 12592.25 150.22 54986.45 88888.00 2011-08-10 06:08:54.875 222 12592.27 150.22 54986.43 88888.00 2011-08-10 06:08:55.000 222 12592.33 150.25 54986.45 88888.00 2011-08-10 06:08:55.125 222 12592.35 150.28 54986.45 88888.00 2011-08-10 06:08:55.250 222 12592.30 150.25 54986.43 88888.00 2011-08-10 06:08:55.375 222 12592.30 150.22 54986.43 88888.00 2011-08-10 06:08:55.500 222 12592.30 150.22 54986.43 88888.00 2011-08-10 06:08:55.625 222 12592.33 150.20 54986.45 88888.00 2011-08-10 06:08:55.750 222 12592.30 150.22 54986.47 88888.00 2011-08-10 06:08:55.875 222 12592.20 150.18 54986.45 88888.00 2011-08-10 06:08:56.000 222 12592.17 150.18 54986.43 88888.00 2011-08-10 06:08:56.125 222 12592.23 150.18 54986.45 88888.00 2011-08-10 06:08:56.250 222 12592.20 150.18 54986.47 88888.00 2011-08-10 06:08:56.375 222 12592.20 150.20 54986.47 88888.00 2011-08-10 06:08:56.500 222 12592.20 150.22 54986.47 88888.00 2011-08-10 06:08:56.625 222 12592.23 150.20 54986.50 88888.00 2011-08-10 06:08:56.750 222 12592.25 150.18 54986.47 88888.00 2011-08-10 06:08:56.875 222 12592.25 150.18 54986.50 88888.00 2011-08-10 06:08:57.000 222 12592.23 150.18 54986.53 88888.00 2011-08-10 06:08:57.125 222 12592.25 150.18 54986.50 88888.00 2011-08-10 06:08:57.250 222 12592.27 150.18 54986.50 88888.00 2011-08-10 06:08:57.375 222 12592.30 150.15 54986.47 88888.00 2011-08-10 06:08:57.500 222 12592.27 150.15 54986.47 88888.00 2011-08-10 06:08:57.625 222 12592.25 150.18 54986.50 88888.00 2011-08-10 06:08:57.750 222 12592.27 150.20 54986.53 88888.00 2011-08-10 06:08:57.875 222 12592.25 150.18 54986.53 88888.00 2011-08-10 06:08:58.000 222 12592.15 150.18 54986.53 88888.00 2011-08-10 06:08:58.125 222 12592.20 150.20 54986.53 88888.00 2011-08-10 06:08:58.250 222 12592.20 150.18 54986.53 88888.00 2011-08-10 06:08:58.375 222 12592.23 150.20 54986.53 88888.00 2011-08-10 06:08:58.500 222 12592.30 150.18 54986.53 88888.00 2011-08-10 06:08:58.625 222 12592.35 150.12 54986.47 88888.00 2011-08-10 06:08:58.750 222 12592.38 150.12 54986.50 88888.00 2011-08-10 06:08:58.875 222 12592.30 150.15 54986.53 88888.00 2011-08-10 06:08:59.000 222 12592.25 150.12 54986.50 88888.00 2011-08-10 06:08:59.125 222 12592.27 150.10 54986.53 88888.00 2011-08-10 06:08:59.250 222 12592.30 150.12 54986.55 88888.00 2011-08-10 06:08:59.375 222 12592.35 150.15 54986.55 88888.00 2011-08-10 06:08:59.500 222 12592.33 150.15 54986.50 88888.00 2011-08-10 06:08:59.625 222 12592.38 150.12 54986.53 88888.00 2011-08-10 06:08:59.750 222 12592.40 150.07 54986.50 88888.00 2011-08-10 06:08:59.875 222 12592.35 150.10 54986.50 88888.00 2011-08-10 06:09:00.000 222 12592.35 150.07 54986.50 88888.00 2011-08-10 06:09:00.125 222 12592.33 150.10 54986.53 88888.00 2011-08-10 06:09:00.250 222 12592.27 150.05 54986.53 88888.00 2011-08-10 06:09:00.375 222 12592.33 150.05 54986.50 88888.00 2011-08-10 06:09:00.500 222 12592.33 150.07 54986.53 88888.00 2011-08-10 06:09:00.625 222 12592.35 150.07 54986.53 88888.00 2011-08-10 06:09:00.750 222 12592.30 150.05 54986.53 88888.00 2011-08-10 06:09:00.875 222 12592.30 150.07 54986.55 88888.00 2011-08-10 06:09:01.000 222 12592.35 150.05 54986.55 88888.00 2011-08-10 06:09:01.125 222 12592.45 150.07 54986.57 88888.00 2011-08-10 06:09:01.250 222 12592.45 150.05 54986.55 88888.00 2011-08-10 06:09:01.375 222 12592.38 150.05 54986.55 88888.00 2011-08-10 06:09:01.500 222 12592.35 150.05 54986.53 88888.00 2011-08-10 06:09:01.625 222 12592.38 150.05 54986.53 88888.00 2011-08-10 06:09:01.750 222 12592.40 150.03 54986.55 88888.00 2011-08-10 06:09:01.875 222 12592.35 149.97 54986.53 88888.00 2011-08-10 06:09:02.000 222 12592.35 149.95 54986.50 88888.00 2011-08-10 06:09:02.125 222 12592.48 150.05 54986.55 88888.00 2011-08-10 06:09:02.250 222 12592.42 150.03 54986.57 88888.00 2011-08-10 06:09:02.375 222 12592.45 150.05 54986.60 88888.00 2011-08-10 06:09:02.500 222 12592.45 150.03 54986.55 88888.00 2011-08-10 06:09:02.625 222 12592.45 150.00 54986.53 88888.00 2011-08-10 06:09:02.750 222 12592.40 150.03 54986.57 88888.00 2011-08-10 06:09:02.875 222 12592.38 150.03 54986.60 88888.00 2011-08-10 06:09:03.000 222 12592.35 150.00 54986.55 88888.00 2011-08-10 06:09:03.125 222 12592.35 150.00 54986.57 88888.00 2011-08-10 06:09:03.250 222 12592.30 149.95 54986.55 88888.00 2011-08-10 06:09:03.375 222 12592.27 149.93 54986.53 88888.00 2011-08-10 06:09:03.500 222 12592.33 149.90 54986.53 88888.00 2011-08-10 06:09:03.625 222 12592.35 149.95 54986.57 88888.00 2011-08-10 06:09:03.750 222 12592.35 149.97 54986.60 88888.00 2011-08-10 06:09:03.875 222 12592.38 149.95 54986.57 88888.00 2011-08-10 06:09:04.000 222 12592.38 149.93 54986.55 88888.00 2011-08-10 06:09:04.125 222 12592.38 149.95 54986.55 88888.00 2011-08-10 06:09:04.250 222 12592.35 149.93 54986.55 88888.00 2011-08-10 06:09:04.375 222 12592.38 149.90 54986.53 88888.00 2011-08-10 06:09:04.500 222 12592.40 149.88 54986.53 88888.00 2011-08-10 06:09:04.625 222 12592.42 149.90 54986.55 88888.00 2011-08-10 06:09:04.750 222 12592.38 149.93 54986.57 88888.00 2011-08-10 06:09:04.875 222 12592.33 149.90 54986.55 88888.00 2011-08-10 06:09:05.000 222 12592.33 149.90 54986.55 88888.00 2011-08-10 06:09:05.125 222 12592.35 149.88 54986.57 88888.00 2011-08-10 06:09:05.250 222 12592.38 149.85 54986.57 88888.00 2011-08-10 06:09:05.375 222 12592.38 149.85 54986.57 88888.00 2011-08-10 06:09:05.500 222 12592.38 149.88 54986.57 88888.00 2011-08-10 06:09:05.625 222 12592.33 149.85 54986.60 88888.00 2011-08-10 06:09:05.750 222 12592.35 149.88 54986.57 88888.00 2011-08-10 06:09:05.875 222 12592.42 149.93 54986.60 88888.00 2011-08-10 06:09:06.000 222 12592.40 149.90 54986.60 88888.00 2011-08-10 06:09:06.125 222 12592.33 149.85 54986.60 88888.00 2011-08-10 06:09:06.250 222 12592.35 149.82 54986.62 88888.00 2011-08-10 06:09:06.375 222 12592.48 149.88 54986.62 88888.00 2011-08-10 06:09:06.500 222 12592.50 149.85 54986.60 88888.00 2011-08-10 06:09:06.625 222 12592.42 149.85 54986.62 88888.00 2011-08-10 06:09:06.750 222 12592.42 149.80 54986.62 88888.00 2011-08-10 06:09:06.875 222 12592.45 149.82 54986.65 88888.00 2011-08-10 06:09:07.000 222 12592.42 149.85 54986.60 88888.00 2011-08-10 06:09:07.125 222 12592.40 149.85 54986.57 88888.00 2011-08-10 06:09:07.250 222 12592.38 149.82 54986.57 88888.00 2011-08-10 06:09:07.375 222 12592.40 149.80 54986.60 88888.00 2011-08-10 06:09:07.500 222 12592.38 149.78 54986.60 88888.00 2011-08-10 06:09:07.625 222 12592.35 149.78 54986.60 88888.00 2011-08-10 06:09:07.750 222 12592.30 149.80 54986.57 88888.00 2011-08-10 06:09:07.875 222 12592.27 149.80 54986.57 88888.00 2011-08-10 06:09:08.000 222 12592.30 149.80 54986.60 88888.00 2011-08-10 06:09:08.125 222 12592.33 149.78 54986.62 88888.00 2011-08-10 06:09:08.250 222 12592.27 149.80 54986.62 88888.00 2011-08-10 06:09:08.375 222 12592.33 149.78 54986.62 88888.00 2011-08-10 06:09:08.500 222 12592.30 149.75 54986.60 88888.00 2011-08-10 06:09:08.625 222 12592.27 149.75 54986.60 88888.00 2011-08-10 06:09:08.750 222 12592.30 149.75 54986.60 88888.00 2011-08-10 06:09:08.875 222 12592.30 149.75 54986.60 88888.00 2011-08-10 06:09:09.000 222 12592.33 149.75 54986.60 88888.00 2011-08-10 06:09:09.125 222 12592.35 149.75 54986.60 88888.00 2011-08-10 06:09:09.250 222 12592.33 149.72 54986.60 88888.00 2011-08-10 06:09:09.375 222 12592.35 149.78 54986.57 88888.00 2011-08-10 06:09:09.500 222 12592.40 149.72 54986.55 88888.00 2011-08-10 06:09:09.625 222 12592.40 149.72 54986.57 88888.00 2011-08-10 06:09:09.750 222 12592.35 149.75 54986.57 88888.00 2011-08-10 06:09:09.875 222 12592.33 149.72 54986.57 88888.00 2011-08-10 06:09:10.000 222 12592.38 149.70 54986.57 88888.00 2011-08-10 06:09:10.125 222 12592.35 149.70 54986.57 88888.00 2011-08-10 06:09:10.250 222 12592.27 149.68 54986.60 88888.00 2011-08-10 06:09:10.375 222 12592.33 149.68 54986.60 88888.00 2011-08-10 06:09:10.500 222 12592.40 149.68 54986.62 88888.00 2011-08-10 06:09:10.625 222 12592.48 149.70 54986.62 88888.00 2011-08-10 06:09:10.750 222 12592.48 149.68 54986.60 88888.00 2011-08-10 06:09:10.875 222 12592.45 149.65 54986.60 88888.00 2011-08-10 06:09:11.000 222 12592.45 149.65 54986.60 88888.00 2011-08-10 06:09:11.125 222 12592.52 149.65 54986.65 88888.00 2011-08-10 06:09:11.250 222 12592.52 149.62 54986.60 88888.00 2011-08-10 06:09:11.375 222 12592.52 149.65 54986.60 88888.00 2011-08-10 06:09:11.500 222 12592.48 149.70 54986.60 88888.00 2011-08-10 06:09:11.625 222 12592.48 149.68 54986.62 88888.00 2011-08-10 06:09:11.750 222 12592.50 149.65 54986.62 88888.00 2011-08-10 06:09:11.875 222 12592.48 149.65 54986.62 88888.00 2011-08-10 06:09:12.000 222 12592.50 149.65 54986.60 88888.00 2011-08-10 06:09:12.125 222 12592.52 149.62 54986.60 88888.00 2011-08-10 06:09:12.250 222 12592.52 149.60 54986.57 88888.00 2011-08-10 06:09:12.375 222 12592.52 149.62 54986.57 88888.00 2011-08-10 06:09:12.500 222 12592.50 149.65 54986.57 88888.00 2011-08-10 06:09:12.625 222 12592.45 149.65 54986.57 88888.00 2011-08-10 06:09:12.750 222 12592.42 149.65 54986.62 88888.00 2011-08-10 06:09:12.875 222 12592.50 149.65 54986.62 88888.00 2011-08-10 06:09:13.000 222 12592.55 149.62 54986.57 88888.00 2011-08-10 06:09:13.125 222 12592.48 149.62 54986.57 88888.00 2011-08-10 06:09:13.250 222 12592.45 149.65 54986.60 88888.00 2011-08-10 06:09:13.375 222 12592.48 149.65 54986.60 88888.00 2011-08-10 06:09:13.500 222 12592.58 149.65 54986.62 88888.00 2011-08-10 06:09:13.625 222 12592.65 149.60 54986.62 88888.00 2011-08-10 06:09:13.750 222 12592.65 149.60 54986.60 88888.00 2011-08-10 06:09:13.875 222 12592.60 149.60 54986.60 88888.00 2011-08-10 06:09:14.000 222 12592.60 149.60 54986.60 88888.00 2011-08-10 06:09:14.125 222 12592.60 149.62 54986.60 88888.00 2011-08-10 06:09:14.250 222 12592.58 149.57 54986.62 88888.00 2011-08-10 06:09:14.375 222 12592.58 149.55 54986.60 88888.00 2011-08-10 06:09:14.500 222 12592.60 149.55 54986.57 88888.00 2011-08-10 06:09:14.625 222 12592.60 149.55 54986.55 88888.00 2011-08-10 06:09:14.750 222 12592.58 149.55 54986.55 88888.00 2011-08-10 06:09:14.875 222 12592.60 149.55 54986.60 88888.00 2011-08-10 06:09:15.000 222 12592.67 149.55 54986.60 88888.00 2011-08-10 06:09:15.125 222 12592.70 149.55 54986.62 88888.00 2011-08-10 06:09:15.250 222 12592.65 149.53 54986.60 88888.00 2011-08-10 06:09:15.375 222 12592.67 149.55 54986.60 88888.00 2011-08-10 06:09:15.500 222 12592.60 149.53 54986.60 88888.00 2011-08-10 06:09:15.625 222 12592.62 149.50 54986.60 88888.00 2011-08-10 06:09:15.750 222 12592.65 149.53 54986.60 88888.00 2011-08-10 06:09:15.875 222 12592.62 149.53 54986.57 88888.00 2011-08-10 06:09:16.000 222 12592.62 149.50 54986.55 88888.00 2011-08-10 06:09:16.125 222 12592.65 149.50 54986.60 88888.00 2011-08-10 06:09:16.250 222 12592.62 149.50 54986.62 88888.00 2011-08-10 06:09:16.375 222 12592.65 149.47 54986.57 88888.00 2011-08-10 06:09:16.500 222 12592.67 149.50 54986.60 88888.00 2011-08-10 06:09:16.625 222 12592.65 149.50 54986.60 88888.00 2011-08-10 06:09:16.750 222 12592.60 149.47 54986.60 88888.00 2011-08-10 06:09:16.875 222 12592.62 149.47 54986.57 88888.00 2011-08-10 06:09:17.000 222 12592.67 149.45 54986.57 88888.00 2011-08-10 06:09:17.125 222 12592.65 149.50 54986.60 88888.00 2011-08-10 06:09:17.250 222 12592.58 149.50 54986.65 88888.00 2011-08-10 06:09:17.375 222 12592.65 149.53 54986.68 88888.00 2011-08-10 06:09:17.500 222 12592.67 149.50 54986.62 88888.00 2011-08-10 06:09:17.625 222 12592.65 149.47 54986.60 88888.00 2011-08-10 06:09:17.750 222 12592.62 149.45 54986.62 88888.00 2011-08-10 06:09:17.875 222 12592.67 149.47 54986.62 88888.00 2011-08-10 06:09:18.000 222 12592.67 149.45 54986.62 88888.00 2011-08-10 06:09:18.125 222 12592.65 149.45 54986.62 88888.00 2011-08-10 06:09:18.250 222 12592.65 149.47 54986.62 88888.00 2011-08-10 06:09:18.375 222 12592.70 149.53 54986.62 88888.00 2011-08-10 06:09:18.500 222 12592.62 149.50 54986.62 88888.00 2011-08-10 06:09:18.625 222 12592.65 149.43 54986.60 88888.00 2011-08-10 06:09:18.750 222 12592.70 149.45 54986.60 88888.00 2011-08-10 06:09:18.875 222 12592.75 149.47 54986.65 88888.00 2011-08-10 06:09:19.000 222 12592.73 149.45 54986.65 88888.00 2011-08-10 06:09:19.125 222 12592.73 149.43 54986.65 88888.00 2011-08-10 06:09:19.250 222 12592.67 149.40 54986.62 88888.00 2011-08-10 06:09:19.375 222 12592.75 149.43 54986.62 88888.00 2011-08-10 06:09:19.500 222 12592.77 149.45 54986.62 88888.00 2011-08-10 06:09:19.625 222 12592.75 149.43 54986.62 88888.00 2011-08-10 06:09:19.750 222 12592.70 149.40 54986.60 88888.00 2011-08-10 06:09:19.875 222 12592.70 149.40 54986.57 88888.00 2011-08-10 06:09:20.000 222 12592.73 149.40 54986.57 88888.00 2011-08-10 06:09:20.125 222 12592.73 149.40 54986.57 88888.00 2011-08-10 06:09:20.250 222 12592.70 149.40 54986.57 88888.00 2011-08-10 06:09:20.375 222 12592.73 149.38 54986.57 88888.00 2011-08-10 06:09:20.500 222 12592.73 149.35 54986.57 88888.00 2011-08-10 06:09:20.625 222 12592.77 149.35 54986.57 88888.00 2011-08-10 06:09:20.750 222 12592.77 149.38 54986.57 88888.00 2011-08-10 06:09:20.875 222 12592.80 149.38 54986.57 88888.00 2011-08-10 06:09:21.000 222 12592.77 149.35 54986.53 88888.00 2011-08-10 06:09:21.125 222 12592.83 149.38 54986.57 88888.00 2011-08-10 06:09:21.250 222 12592.83 149.38 54986.60 88888.00 2011-08-10 06:09:21.375 222 12592.83 149.40 54986.62 88888.00 2011-08-10 06:09:21.500 222 12592.75 149.43 54986.60 88888.00 2011-08-10 06:09:21.625 222 12592.77 149.40 54986.57 88888.00 2011-08-10 06:09:21.750 222 12592.80 149.38 54986.57 88888.00 2011-08-10 06:09:21.875 222 12592.80 149.38 54986.57 88888.00 2011-08-10 06:09:22.000 222 12592.85 149.35 54986.57 88888.00 2011-08-10 06:09:22.125 222 12592.83 149.35 54986.57 88888.00 2011-08-10 06:09:22.250 222 12592.80 149.35 54986.57 88888.00 2011-08-10 06:09:22.375 222 12592.83 149.35 54986.57 88888.00 2011-08-10 06:09:22.500 222 12592.88 149.35 54986.60 88888.00 2011-08-10 06:09:22.625 222 12592.88 149.35 54986.60 88888.00 2011-08-10 06:09:22.750 222 12592.92 149.35 54986.57 88888.00 2011-08-10 06:09:22.875 222 12592.92 149.35 54986.55 88888.00 2011-08-10 06:09:23.000 222 12592.92 149.32 54986.55 88888.00 2011-08-10 06:09:23.125 222 12592.90 149.30 54986.57 88888.00 2011-08-10 06:09:23.250 222 12592.88 149.30 54986.57 88888.00 2011-08-10 06:09:23.375 222 12592.88 149.32 54986.55 88888.00 2011-08-10 06:09:23.500 222 12592.88 149.35 54986.57 88888.00 2011-08-10 06:09:23.625 222 12592.85 149.32 54986.60 88888.00 2011-08-10 06:09:23.750 222 12592.85 149.35 54986.60 88888.00 2011-08-10 06:09:23.875 222 12592.80 149.32 54986.57 88888.00 2011-08-10 06:09:24.000 222 12592.80 149.32 54986.60 88888.00 2011-08-10 06:09:24.125 222 12592.83 149.32 54986.57 88888.00 2011-08-10 06:09:24.250 222 12592.80 149.30 54986.57 88888.00 2011-08-10 06:09:24.375 222 12592.85 149.35 54986.60 88888.00 2011-08-10 06:09:24.500 222 12592.92 149.35 54986.60 88888.00 2011-08-10 06:09:24.625 222 12592.92 149.35 54986.60 88888.00 2011-08-10 06:09:24.750 222 12592.90 149.32 54986.57 88888.00 2011-08-10 06:09:24.875 222 12592.92 149.30 54986.57 88888.00 2011-08-10 06:09:25.000 222 12592.92 149.32 54986.57 88888.00 2011-08-10 06:09:25.125 222 12592.92 149.32 54986.57 88888.00 2011-08-10 06:09:25.250 222 12592.88 149.28 54986.57 88888.00 2011-08-10 06:09:25.375 222 12592.88 149.28 54986.57 88888.00 2011-08-10 06:09:25.500 222 12592.83 149.28 54986.55 88888.00 2011-08-10 06:09:25.625 222 12592.85 149.32 54986.57 88888.00 2011-08-10 06:09:25.750 222 12592.88 149.32 54986.55 88888.00 2011-08-10 06:09:25.875 222 12592.85 149.30 54986.55 88888.00 2011-08-10 06:09:26.000 222 12592.85 149.32 54986.55 88888.00 2011-08-10 06:09:26.125 222 12592.88 149.30 54986.60 88888.00 2011-08-10 06:09:26.250 222 12592.80 149.32 54986.55 88888.00 2011-08-10 06:09:26.375 222 12592.83 149.35 54986.53 88888.00 2011-08-10 06:09:26.500 222 12592.85 149.30 54986.55 88888.00 2011-08-10 06:09:26.625 222 12592.85 149.32 54986.60 88888.00 2011-08-10 06:09:26.750 222 12592.88 149.32 54986.57 88888.00 2011-08-10 06:09:26.875 222 12592.88 149.32 54986.57 88888.00 2011-08-10 06:09:27.000 222 12592.90 149.30 54986.53 88888.00 2011-08-10 06:09:27.125 222 12592.95 149.30 54986.55 88888.00 2011-08-10 06:09:27.250 222 12592.92 149.30 54986.55 88888.00 2011-08-10 06:09:27.375 222 12593.00 149.35 54986.55 88888.00 2011-08-10 06:09:27.500 222 12593.02 149.32 54986.57 88888.00 2011-08-10 06:09:27.625 222 12592.95 149.30 54986.55 88888.00 2011-08-10 06:09:27.750 222 12592.92 149.30 54986.55 88888.00 2011-08-10 06:09:27.875 222 12592.90 149.30 54986.55 88888.00 2011-08-10 06:09:28.000 222 12592.90 149.30 54986.53 88888.00 2011-08-10 06:09:28.125 222 12592.92 149.32 54986.53 88888.00 2011-08-10 06:09:28.250 222 12592.88 149.30 54986.55 88888.00 2011-08-10 06:09:28.375 222 12592.88 149.32 54986.53 88888.00 2011-08-10 06:09:28.500 222 12592.90 149.32 54986.55 88888.00 2011-08-10 06:09:28.625 222 12592.88 149.35 54986.55 88888.00 2011-08-10 06:09:28.750 222 12592.92 149.30 54986.55 88888.00 2011-08-10 06:09:28.875 222 12592.92 149.30 54986.55 88888.00 2011-08-10 06:09:29.000 222 12592.88 149.32 54986.57 88888.00 2011-08-10 06:09:29.125 222 12592.85 149.35 54986.57 88888.00 2011-08-10 06:09:29.250 222 12592.85 149.32 54986.60 88888.00 2011-08-10 06:09:29.375 222 12592.90 149.32 54986.55 88888.00 2011-08-10 06:09:29.500 222 12592.88 149.35 54986.53 88888.00 2011-08-10 06:09:29.625 222 12592.90 149.40 54986.57 88888.00 2011-08-10 06:09:29.750 222 12592.92 149.35 54986.60 88888.00 2011-08-10 06:09:29.875 222 12592.90 149.38 54986.57 88888.00 2011-08-10 06:09:30.000 222 12592.90 149.38 54986.57 88888.00 2011-08-10 06:09:30.125 222 12592.90 149.40 54986.60 88888.00 2011-08-10 06:09:30.250 222 12592.92 149.35 54986.55 88888.00 2011-08-10 06:09:30.375 222 12592.88 149.32 54986.55 88888.00 2011-08-10 06:09:30.500 222 12592.90 149.32 54986.55 88888.00 2011-08-10 06:09:30.625 222 12592.98 149.32 54986.55 88888.00 2011-08-10 06:09:30.750 222 12593.02 149.35 54986.55 88888.00 2011-08-10 06:09:30.875 222 12592.98 149.32 54986.55 88888.00 2011-08-10 06:09:31.000 222 12592.95 149.35 54986.55 88888.00 2011-08-10 06:09:31.125 222 12592.95 149.38 54986.55 88888.00 2011-08-10 06:09:31.250 222 12593.00 149.38 54986.53 88888.00 2011-08-10 06:09:31.375 222 12593.08 149.40 54986.57 88888.00 2011-08-10 06:09:31.500 222 12593.05 149.38 54986.55 88888.00 2011-08-10 06:09:31.625 222 12592.98 149.35 54986.53 88888.00 2011-08-10 06:09:31.750 222 12592.90 149.35 54986.50 88888.00 2011-08-10 06:09:31.875 222 12592.90 149.38 54986.53 88888.00 2011-08-10 06:09:32.000 222 12592.92 149.35 54986.50 88888.00 2011-08-10 06:09:32.125 222 12592.92 149.32 54986.50 88888.00 2011-08-10 06:09:32.250 222 12592.92 149.35 54986.50 88888.00 2011-08-10 06:09:32.375 222 12592.98 149.38 54986.53 88888.00 2011-08-10 06:09:32.500 222 12592.95 149.40 54986.55 88888.00 2011-08-10 06:09:32.625 222 12592.92 149.38 54986.53 88888.00 2011-08-10 06:09:32.750 222 12592.95 149.40 54986.50 88888.00 2011-08-10 06:09:32.875 222 12592.98 149.40 54986.50 88888.00 2011-08-10 06:09:33.000 222 12593.00 149.40 54986.47 88888.00 2011-08-10 06:09:33.125 222 12592.95 149.40 54986.47 88888.00 2011-08-10 06:09:33.250 222 12592.90 149.38 54986.47 88888.00 2011-08-10 06:09:33.375 222 12592.92 149.35 54986.50 88888.00 2011-08-10 06:09:33.500 222 12592.98 149.38 54986.50 88888.00 2011-08-10 06:09:33.625 222 12593.02 149.40 54986.50 88888.00 2011-08-10 06:09:33.750 222 12593.05 149.40 54986.47 88888.00 2011-08-10 06:09:33.875 222 12593.02 149.40 54986.47 88888.00 2011-08-10 06:09:34.000 222 12593.00 149.43 54986.47 88888.00 2011-08-10 06:09:34.125 222 12593.02 149.40 54986.47 88888.00 2011-08-10 06:09:34.250 222 12593.02 149.40 54986.47 88888.00 2011-08-10 06:09:34.375 222 12593.05 149.43 54986.47 88888.00 2011-08-10 06:09:34.500 222 12593.05 149.45 54986.45 88888.00 2011-08-10 06:09:34.625 222 12592.98 149.43 54986.45 88888.00 2011-08-10 06:09:34.750 222 12592.95 149.43 54986.45 88888.00 2011-08-10 06:09:34.875 222 12593.00 149.40 54986.43 88888.00 2011-08-10 06:09:35.000 222 12593.02 149.40 54986.45 88888.00 2011-08-10 06:09:35.125 222 12593.05 149.40 54986.45 88888.00 2011-08-10 06:09:35.250 222 12593.00 149.40 54986.43 88888.00 2011-08-10 06:09:35.375 222 12593.00 149.45 54986.47 88888.00 2011-08-10 06:09:35.500 222 12593.00 149.45 54986.50 88888.00 2011-08-10 06:09:35.625 222 12593.02 149.45 54986.47 88888.00 2011-08-10 06:09:35.750 222 12593.00 149.43 54986.45 88888.00 2011-08-10 06:09:35.875 222 12593.05 149.45 54986.47 88888.00 2011-08-10 06:09:36.000 222 12593.05 149.43 54986.45 88888.00 2011-08-10 06:09:36.125 222 12593.00 149.45 54986.47 88888.00 2011-08-10 06:09:36.250 222 12593.00 149.43 54986.50 88888.00 2011-08-10 06:09:36.375 222 12592.98 149.43 54986.47 88888.00 2011-08-10 06:09:36.500 222 12592.98 149.45 54986.45 88888.00 2011-08-10 06:09:36.625 222 12592.92 149.45 54986.45 88888.00 2011-08-10 06:09:36.750 222 12592.95 149.50 54986.45 88888.00 2011-08-10 06:09:36.875 222 12593.05 149.50 54986.47 88888.00 2011-08-10 06:09:37.000 222 12593.08 149.47 54986.45 88888.00 2011-08-10 06:09:37.125 222 12593.10 149.47 54986.47 88888.00 2011-08-10 06:09:37.250 222 12593.02 149.47 54986.43 88888.00 2011-08-10 06:09:37.375 222 12593.10 149.50 54986.43 88888.00 2011-08-10 06:09:37.500 222 12593.12 149.50 54986.43 88888.00 2011-08-10 06:09:37.625 222 12593.15 149.45 54986.43 88888.00 2011-08-10 06:09:37.750 222 12593.12 149.50 54986.45 88888.00 2011-08-10 06:09:37.875 222 12593.12 149.50 54986.43 88888.00 2011-08-10 06:09:38.000 222 12593.12 149.47 54986.43 88888.00 2011-08-10 06:09:38.125 222 12593.12 149.47 54986.43 88888.00 2011-08-10 06:09:38.250 222 12593.08 149.45 54986.43 88888.00 2011-08-10 06:09:38.375 222 12593.08 149.50 54986.45 88888.00 2011-08-10 06:09:38.500 222 12593.05 149.53 54986.43 88888.00 2011-08-10 06:09:38.625 222 12593.05 149.53 54986.43 88888.00 2011-08-10 06:09:38.750 222 12593.08 149.53 54986.43 88888.00 2011-08-10 06:09:38.875 222 12593.02 149.53 54986.43 88888.00 2011-08-10 06:09:39.000 222 12593.02 149.53 54986.40 88888.00 2011-08-10 06:09:39.125 222 12593.02 149.53 54986.40 88888.00 2011-08-10 06:09:39.250 222 12593.02 149.55 54986.40 88888.00 2011-08-10 06:09:39.375 222 12593.08 149.50 54986.40 88888.00 2011-08-10 06:09:39.500 222 12593.05 149.50 54986.43 88888.00 2011-08-10 06:09:39.625 222 12593.02 149.53 54986.40 88888.00 2011-08-10 06:09:39.750 222 12593.12 149.53 54986.43 88888.00 2011-08-10 06:09:39.875 222 12593.15 149.50 54986.38 88888.00 2011-08-10 06:09:40.000 222 12593.20 149.50 54986.40 88888.00 2011-08-10 06:09:40.125 222 12593.25 149.53 54986.40 88888.00 2011-08-10 06:09:40.250 222 12593.23 149.50 54986.38 88888.00 2011-08-10 06:09:40.375 222 12593.20 149.55 54986.38 88888.00 2011-08-10 06:09:40.500 222 12593.12 149.53 54986.38 88888.00 2011-08-10 06:09:40.625 222 12593.17 149.53 54986.38 88888.00 2011-08-10 06:09:40.750 222 12593.20 149.53 54986.38 88888.00 2011-08-10 06:09:40.875 222 12593.25 149.55 54986.38 88888.00 2011-08-10 06:09:41.000 222 12593.25 149.57 54986.38 88888.00 2011-08-10 06:09:41.125 222 12593.20 149.57 54986.40 88888.00 2011-08-10 06:09:41.250 222 12593.20 149.55 54986.40 88888.00 2011-08-10 06:09:41.375 222 12593.30 149.60 54986.43 88888.00 2011-08-10 06:09:41.500 222 12593.30 149.60 54986.43 88888.00 2011-08-10 06:09:41.625 222 12593.20 149.55 54986.40 88888.00 2011-08-10 06:09:41.750 222 12593.17 149.53 54986.40 88888.00 2011-08-10 06:09:41.875 222 12593.17 149.55 54986.38 88888.00 2011-08-10 06:09:42.000 222 12593.20 149.57 54986.38 88888.00 2011-08-10 06:09:42.125 222 12593.25 149.55 54986.38 88888.00 2011-08-10 06:09:42.250 222 12593.25 149.53 54986.35 88888.00 2011-08-10 06:09:42.375 222 12593.27 149.57 54986.35 88888.00 2011-08-10 06:09:42.500 222 12593.25 149.57 54986.38 88888.00 2011-08-10 06:09:42.625 222 12593.20 149.57 54986.38 88888.00 2011-08-10 06:09:42.750 222 12593.23 149.55 54986.38 88888.00 2011-08-10 06:09:42.875 222 12593.23 149.60 54986.35 88888.00 2011-08-10 06:09:43.000 222 12593.23 149.60 54986.35 88888.00 2011-08-10 06:09:43.125 222 12593.23 149.57 54986.35 88888.00 2011-08-10 06:09:43.250 222 12593.20 149.55 54986.35 88888.00 2011-08-10 06:09:43.375 222 12593.15 149.55 54986.32 88888.00 2011-08-10 06:09:43.500 222 12593.15 149.55 54986.32 88888.00 2011-08-10 06:09:43.625 222 12593.17 149.57 54986.35 88888.00 2011-08-10 06:09:43.750 222 12593.17 149.62 54986.40 88888.00 2011-08-10 06:09:43.875 222 12593.23 149.60 54986.35 88888.00 2011-08-10 06:09:44.000 222 12593.23 149.57 54986.30 88888.00 2011-08-10 06:09:44.125 222 12593.25 149.57 54986.32 88888.00 2011-08-10 06:09:44.250 222 12593.20 149.60 54986.35 88888.00 2011-08-10 06:09:44.375 222 12593.23 149.60 54986.38 88888.00 2011-08-10 06:09:44.500 222 12593.20 149.60 54986.35 88888.00 2011-08-10 06:09:44.625 222 12593.27 149.60 54986.32 88888.00 2011-08-10 06:09:44.750 222 12593.30 149.60 54986.32 88888.00 2011-08-10 06:09:44.875 222 12593.30 149.60 54986.35 88888.00 2011-08-10 06:09:45.000 222 12593.30 149.60 54986.35 88888.00 2011-08-10 06:09:45.125 222 12593.35 149.62 54986.35 88888.00 2011-08-10 06:09:45.250 222 12593.33 149.60 54986.32 88888.00 2011-08-10 06:09:45.375 222 12593.40 149.65 54986.38 88888.00 2011-08-10 06:09:45.500 222 12593.35 149.62 54986.32 88888.00 2011-08-10 06:09:45.625 222 12593.33 149.62 54986.30 88888.00 2011-08-10 06:09:45.750 222 12593.33 149.62 54986.30 88888.00 2011-08-10 06:09:45.875 222 12593.35 149.65 54986.32 88888.00 2011-08-10 06:09:46.000 222 12593.40 149.62 54986.32 88888.00 2011-08-10 06:09:46.125 222 12593.40 149.62 54986.30 88888.00 2011-08-10 06:09:46.250 222 12593.33 149.60 54986.30 88888.00 2011-08-10 06:09:46.375 222 12593.30 149.62 54986.28 88888.00 2011-08-10 06:09:46.500 222 12593.30 149.62 54986.28 88888.00 2011-08-10 06:09:46.625 222 12593.35 149.62 54986.28 88888.00 2011-08-10 06:09:46.750 222 12593.35 149.60 54986.32 88888.00 2011-08-10 06:09:46.875 222 12593.35 149.62 54986.30 88888.00 2011-08-10 06:09:47.000 222 12593.35 149.60 54986.30 88888.00 2011-08-10 06:09:47.125 222 12593.35 149.65 54986.32 88888.00 2011-08-10 06:09:47.250 222 12593.35 149.65 54986.32 88888.00 2011-08-10 06:09:47.375 222 12593.35 149.65 54986.32 88888.00 2011-08-10 06:09:47.500 222 12593.30 149.65 54986.28 88888.00 2011-08-10 06:09:47.625 222 12593.33 149.65 54986.28 88888.00 2011-08-10 06:09:47.750 222 12593.38 149.62 54986.28 88888.00 2011-08-10 06:09:47.875 222 12593.45 149.60 54986.28 88888.00 2011-08-10 06:09:48.000 222 12593.52 149.60 54986.28 88888.00 2011-08-10 06:09:48.125 222 12593.42 149.62 54986.28 88888.00 2011-08-10 06:09:48.250 222 12593.33 149.62 54986.28 88888.00 2011-08-10 06:09:48.375 222 12593.38 149.65 54986.28 88888.00 2011-08-10 06:09:48.500 222 12593.38 149.65 54986.30 88888.00 2011-08-10 06:09:48.625 222 12593.38 149.62 54986.30 88888.00 2011-08-10 06:09:48.750 222 12593.42 149.60 54986.28 88888.00 2011-08-10 06:09:48.875 222 12593.45 149.62 54986.28 88888.00 2011-08-10 06:09:49.000 222 12593.40 149.62 54986.28 88888.00 2011-08-10 06:09:49.125 222 12593.42 149.65 54986.28 88888.00 2011-08-10 06:09:49.250 222 12593.45 149.62 54986.28 88888.00 2011-08-10 06:09:49.375 222 12593.45 149.65 54986.28 88888.00 2011-08-10 06:09:49.500 222 12593.45 149.62 54986.25 88888.00 2011-08-10 06:09:49.625 222 12593.50 149.65 54986.28 88888.00 2011-08-10 06:09:49.750 222 12593.55 149.65 54986.30 88888.00 2011-08-10 06:09:49.875 222 12593.52 149.65 54986.28 88888.00 2011-08-10 06:09:50.000 222 12593.55 149.65 54986.28 88888.00 2011-08-10 06:09:50.125 222 12593.60 149.62 54986.28 88888.00 2011-08-10 06:09:50.250 222 12593.52 149.65 54986.28 88888.00 2011-08-10 06:09:50.375 222 12593.55 149.70 54986.28 88888.00 2011-08-10 06:09:50.500 222 12593.52 149.70 54986.28 88888.00 2011-08-10 06:09:50.625 222 12593.52 149.70 54986.28 88888.00 2011-08-10 06:09:50.750 222 12593.52 149.70 54986.25 88888.00 2011-08-10 06:09:50.875 222 12593.55 149.68 54986.25 88888.00 2011-08-10 06:09:51.000 222 12593.55 149.68 54986.25 88888.00 2011-08-10 06:09:51.125 222 12593.58 149.68 54986.22 88888.00 2011-08-10 06:09:51.250 222 12593.60 149.65 54986.25 88888.00 2011-08-10 06:09:51.375 222 12593.60 149.70 54986.25 88888.00 2011-08-10 06:09:51.500 222 12593.60 149.72 54986.25 88888.00 2011-08-10 06:09:51.625 222 12593.62 149.72 54986.22 88888.00 2011-08-10 06:09:51.750 222 12593.60 149.72 54986.22 88888.00 2011-08-10 06:09:51.875 222 12593.60 149.72 54986.25 88888.00 2011-08-10 06:09:52.000 222 12593.62 149.70 54986.20 88888.00 2011-08-10 06:09:52.125 222 12593.70 149.72 54986.22 88888.00 2011-08-10 06:09:52.250 222 12593.62 149.70 54986.22 88888.00 2011-08-10 06:09:52.375 222 12593.65 149.72 54986.22 88888.00 2011-08-10 06:09:52.500 222 12593.60 149.72 54986.18 88888.00 2011-08-10 06:09:52.625 222 12593.62 149.72 54986.15 88888.00 2011-08-10 06:09:52.750 222 12593.65 149.72 54986.18 88888.00 2011-08-10 06:09:52.875 222 12593.67 149.75 54986.20 88888.00 2011-08-10 06:09:53.000 222 12593.62 149.75 54986.20 88888.00 2011-08-10 06:09:53.125 222 12593.62 149.75 54986.20 88888.00 2011-08-10 06:09:53.250 222 12593.58 149.72 54986.18 88888.00 2011-08-10 06:09:53.375 222 12593.65 149.75 54986.18 88888.00 2011-08-10 06:09:53.500 222 12593.67 149.72 54986.22 88888.00 2011-08-10 06:09:53.625 222 12593.67 149.70 54986.20 88888.00 2011-08-10 06:09:53.750 222 12593.65 149.72 54986.20 88888.00 2011-08-10 06:09:53.875 222 12593.62 149.72 54986.20 88888.00 2011-08-10 06:09:54.000 222 12593.62 149.75 54986.20 88888.00 2011-08-10 06:09:54.125 222 12593.65 149.75 54986.20 88888.00 2011-08-10 06:09:54.250 222 12593.60 149.75 54986.22 88888.00 2011-08-10 06:09:54.375 222 12593.65 149.80 54986.25 88888.00 2011-08-10 06:09:54.500 222 12593.70 149.82 54986.25 88888.00 2011-08-10 06:09:54.625 222 12593.77 149.78 54986.22 88888.00 2011-08-10 06:09:54.750 222 12593.73 149.78 54986.20 88888.00 2011-08-10 06:09:54.875 222 12593.67 149.75 54986.20 88888.00 2011-08-10 06:09:55.000 222 12593.65 149.75 54986.20 88888.00 2011-08-10 06:09:55.125 222 12593.73 149.78 54986.22 88888.00 2011-08-10 06:09:55.250 222 12593.73 149.75 54986.22 88888.00 2011-08-10 06:09:55.375 222 12593.70 149.72 54986.15 88888.00 2011-08-10 06:09:55.500 222 12593.73 149.72 54986.15 88888.00 2011-08-10 06:09:55.625 222 12593.83 149.75 54986.18 88888.00 2011-08-10 06:09:55.750 222 12593.80 149.78 54986.20 88888.00 2011-08-10 06:09:55.875 222 12593.77 149.80 54986.18 88888.00 2011-08-10 06:09:56.000 222 12593.75 149.80 54986.18 88888.00 2011-08-10 06:09:56.125 222 12593.75 149.80 54986.18 88888.00 2011-08-10 06:09:56.250 222 12593.75 149.78 54986.18 88888.00 2011-08-10 06:09:56.375 222 12593.85 149.75 54986.15 88888.00 2011-08-10 06:09:56.500 222 12593.90 149.78 54986.15 88888.00 2011-08-10 06:09:56.625 222 12593.90 149.78 54986.15 88888.00 2011-08-10 06:09:56.750 222 12593.92 149.80 54986.18 88888.00 2011-08-10 06:09:56.875 222 12593.95 149.80 54986.15 88888.00 2011-08-10 06:09:57.000 222 12593.90 149.80 54986.12 88888.00 2011-08-10 06:09:57.125 222 12593.95 149.80 54986.15 88888.00 2011-08-10 06:09:57.250 222 12593.98 149.80 54986.15 88888.00 2011-08-10 06:09:57.375 222 12593.98 149.85 54986.20 88888.00 2011-08-10 06:09:57.500 222 12594.00 149.85 54986.18 88888.00 2011-08-10 06:09:57.625 222 12594.05 149.82 54986.15 88888.00 2011-08-10 06:09:57.750 222 12594.00 149.82 54986.18 88888.00 2011-08-10 06:09:57.875 222 12594.02 149.82 54986.15 88888.00 2011-08-10 06:09:58.000 222 12594.08 149.82 54986.15 88888.00 2011-08-10 06:09:58.125 222 12594.02 149.78 54986.15 88888.00 2011-08-10 06:09:58.250 222 12593.90 149.80 54986.15 88888.00 2011-08-10 06:09:58.375 222 12593.85 149.80 54986.15 88888.00 2011-08-10 06:09:58.500 222 12593.85 149.80 54986.12 88888.00 2011-08-10 06:09:58.625 222 12593.92 149.80 54986.15 88888.00 2011-08-10 06:09:58.750 222 12593.95 149.80 54986.12 88888.00 2011-08-10 06:09:58.875 222 12593.98 149.80 54986.18 88888.00 2011-08-10 06:09:59.000 222 12594.00 149.85 54986.18 88888.00 2011-08-10 06:09:59.125 222 12594.00 149.88 54986.18 88888.00 2011-08-10 06:09:59.250 222 12593.98 149.82 54986.15 88888.00 2011-08-10 06:09:59.375 222 12593.98 149.85 54986.15 88888.00 2011-08-10 06:09:59.500 222 12594.00 149.85 54986.12 88888.00 2011-08-10 06:09:59.625 222 12594.02 149.82 54986.12 88888.00 2011-08-10 06:09:59.750 222 12594.02 149.82 54986.12 88888.00 2011-08-10 06:09:59.875 222 12594.10 149.88 54986.15 88888.00 2011-08-10 06:10:00.000 222 12594.17 149.90 54986.15 88888.00 2011-08-10 06:10:00.125 222 12594.17 149.88 54986.15 88888.00 2011-08-10 06:10:00.250 222 12594.10 149.82 54986.10 88888.00 2011-08-10 06:10:00.375 222 12594.08 149.82 54986.12 88888.00 2011-08-10 06:10:00.500 222 12594.15 149.85 54986.12 88888.00 2011-08-10 06:10:00.625 222 12594.15 149.88 54986.15 88888.00 2011-08-10 06:10:00.750 222 12594.15 149.88 54986.15 88888.00 2011-08-10 06:10:00.875 222 12594.17 149.88 54986.15 88888.00 2011-08-10 06:10:01.000 222 12594.17 149.88 54986.15 88888.00 2011-08-10 06:10:01.125 222 12594.23 149.85 54986.10 88888.00 2011-08-10 06:10:01.250 222 12594.20 149.85 54986.10 88888.00 2011-08-10 06:10:01.375 222 12594.23 149.93 54986.12 88888.00 2011-08-10 06:10:01.500 222 12594.20 149.90 54986.12 88888.00 2011-08-10 06:10:01.625 222 12594.17 149.88 54986.10 88888.00 2011-08-10 06:10:01.750 222 12594.17 149.88 54986.12 88888.00 2011-08-10 06:10:01.875 222 12594.23 149.93 54986.12 88888.00 2011-08-10 06:10:02.000 222 12594.23 149.90 54986.10 88888.00 2011-08-10 06:10:02.125 222 12594.20 149.90 54986.12 88888.00 2011-08-10 06:10:02.250 222 12594.15 149.88 54986.12 88888.00 2011-08-10 06:10:02.375 222 12594.20 149.93 54986.15 88888.00 2011-08-10 06:10:02.500 222 12594.23 149.93 54986.15 88888.00 2011-08-10 06:10:02.625 222 12594.25 149.90 54986.12 88888.00 2011-08-10 06:10:02.750 222 12594.20 149.88 54986.12 88888.00 2011-08-10 06:10:02.875 222 12594.20 149.88 54986.12 88888.00 2011-08-10 06:10:03.000 222 12594.25 149.90 54986.10 88888.00 2011-08-10 06:10:03.125 222 12594.23 149.88 54986.10 88888.00 2011-08-10 06:10:03.250 222 12594.25 149.88 54986.12 88888.00 2011-08-10 06:10:03.375 222 12594.33 149.90 54986.12 88888.00 2011-08-10 06:10:03.500 222 12594.33 149.93 54986.10 88888.00 2011-08-10 06:10:03.625 222 12594.30 149.90 54986.10 88888.00 2011-08-10 06:10:03.750 222 12594.35 149.88 54986.10 88888.00 2011-08-10 06:10:03.875 222 12594.38 149.90 54986.12 88888.00 2011-08-10 06:10:04.000 222 12594.40 149.90 54986.12 88888.00 2011-08-10 06:10:04.125 222 12594.40 149.93 54986.12 88888.00 2011-08-10 06:10:04.250 222 12594.38 149.88 54986.12 88888.00 2011-08-10 06:10:04.375 222 12594.45 149.90 54986.10 88888.00 2011-08-10 06:10:04.500 222 12594.42 149.90 54986.10 88888.00 2011-08-10 06:10:04.625 222 12594.38 149.88 54986.10 88888.00 2011-08-10 06:10:04.750 222 12594.38 149.90 54986.10 88888.00 2011-08-10 06:10:04.875 222 12594.42 149.88 54986.07 88888.00 2011-08-10 06:10:05.000 222 12594.42 149.90 54986.07 88888.00 2011-08-10 06:10:05.125 222 12594.45 149.90 54986.07 88888.00 2011-08-10 06:10:05.250 222 12594.48 149.85 54986.10 88888.00 2011-08-10 06:10:05.375 222 12594.50 149.82 54986.05 88888.00 2011-08-10 06:10:05.500 222 12594.42 149.85 54986.07 88888.00 2011-08-10 06:10:05.625 222 12594.42 149.85 54986.10 88888.00 2011-08-10 06:10:05.750 222 12594.42 149.88 54986.10 88888.00 2011-08-10 06:10:05.875 222 12594.45 149.90 54986.10 88888.00 2011-08-10 06:10:06.000 222 12594.50 149.88 54986.10 88888.00 2011-08-10 06:10:06.125 222 12594.50 149.85 54986.10 88888.00 2011-08-10 06:10:06.250 222 12594.50 149.80 54986.12 88888.00 2011-08-10 06:10:06.375 222 12594.52 149.88 54986.12 88888.00 2011-08-10 06:10:06.500 222 12594.50 149.85 54986.10 88888.00 2011-08-10 06:10:06.625 222 12594.50 149.85 54986.12 88888.00 2011-08-10 06:10:06.750 222 12594.55 149.85 54986.12 88888.00 2011-08-10 06:10:06.875 222 12594.60 149.85 54986.12 88888.00 2011-08-10 06:10:07.000 222 12594.65 149.85 54986.07 88888.00 2011-08-10 06:10:07.125 222 12594.62 149.85 54986.12 88888.00 2011-08-10 06:10:07.250 222 12594.55 149.82 54986.15 88888.00 2011-08-10 06:10:07.375 222 12594.60 149.88 54986.18 88888.00 2011-08-10 06:10:07.500 222 12594.58 149.88 54986.15 88888.00 2011-08-10 06:10:07.625 222 12594.50 149.82 54986.12 88888.00 2011-08-10 06:10:07.750 222 12594.52 149.85 54986.12 88888.00 2011-08-10 06:10:07.875 222 12594.55 149.88 54986.15 88888.00 2011-08-10 06:10:08.000 222 12594.52 149.88 54986.12 88888.00 2011-08-10 06:10:08.125 222 12594.58 149.90 54986.10 88888.00 2011-08-10 06:10:08.250 222 12594.58 149.85 54986.10 88888.00 2011-08-10 06:10:08.375 222 12594.58 149.85 54986.10 88888.00 2011-08-10 06:10:08.500 222 12594.55 149.88 54986.12 88888.00 2011-08-10 06:10:08.625 222 12594.60 149.82 54986.10 88888.00 2011-08-10 06:10:08.750 222 12594.73 149.82 54986.12 88888.00 2011-08-10 06:10:08.875 222 12594.73 149.82 54986.10 88888.00 2011-08-10 06:10:09.000 222 12594.62 149.82 54986.10 88888.00 2011-08-10 06:10:09.125 222 12594.62 149.82 54986.15 88888.00 2011-08-10 06:10:09.250 222 12594.67 149.82 54986.15 88888.00 2011-08-10 06:10:09.375 222 12594.75 149.80 54986.10 88888.00 2011-08-10 06:10:09.500 222 12594.75 149.78 54986.10 88888.00 2011-08-10 06:10:09.625 222 12594.77 149.82 54986.12 88888.00 2011-08-10 06:10:09.750 222 12594.77 149.85 54986.15 88888.00 2011-08-10 06:10:09.875 222 12594.77 149.82 54986.15 88888.00 2011-08-10 06:10:10.000 222 12594.77 149.78 54986.10 88888.00 2011-08-10 06:10:10.125 222 12594.77 149.78 54986.07 88888.00 2011-08-10 06:10:10.250 222 12594.80 149.78 54986.12 88888.00 2011-08-10 06:10:10.375 222 12594.83 149.85 54986.18 88888.00 2011-08-10 06:10:10.500 222 12594.83 149.82 54986.18 88888.00 2011-08-10 06:10:10.625 222 12594.75 149.80 54986.12 88888.00 2011-08-10 06:10:10.750 222 12594.75 149.78 54986.12 88888.00 2011-08-10 06:10:10.875 222 12594.83 149.82 54986.12 88888.00 2011-08-10 06:10:11.000 222 12594.95 149.80 54986.12 88888.00 2011-08-10 06:10:11.125 222 12595.05 149.78 54986.12 88888.00 2011-08-10 06:10:11.250 222 12594.98 149.78 54986.12 88888.00 2011-08-10 06:10:11.375 222 12594.98 149.78 54986.15 88888.00 2011-08-10 06:10:11.500 222 12594.92 149.80 54986.15 88888.00 2011-08-10 06:10:11.625 222 12594.92 149.80 54986.15 88888.00 2011-08-10 06:10:11.750 222 12594.90 149.80 54986.12 88888.00 2011-08-10 06:10:11.875 222 12594.90 149.75 54986.15 88888.00 2011-08-10 06:10:12.000 222 12594.88 149.78 54986.12 88888.00 2011-08-10 06:10:12.125 222 12594.95 149.75 54986.15 88888.00 2011-08-10 06:10:12.250 222 12594.92 149.72 54986.18 88888.00 2011-08-10 06:10:12.375 222 12594.98 149.70 54986.12 88888.00 2011-08-10 06:10:12.500 222 12594.98 149.75 54986.15 88888.00 2011-08-10 06:10:12.625 222 12595.05 149.78 54986.15 88888.00 2011-08-10 06:10:12.750 222 12595.10 149.75 54986.15 88888.00 2011-08-10 06:10:12.875 222 12595.10 149.78 54986.12 88888.00 2011-08-10 06:10:13.000 222 12595.02 149.75 54986.15 88888.00 2011-08-10 06:10:13.125 222 12595.05 149.75 54986.15 88888.00 2011-08-10 06:10:13.250 222 12595.12 149.72 54986.15 88888.00 2011-08-10 06:10:13.375 222 12595.10 149.72 54986.15 88888.00 2011-08-10 06:10:13.500 222 12595.05 149.75 54986.15 88888.00 2011-08-10 06:10:13.625 222 12595.08 149.72 54986.18 88888.00 2011-08-10 06:10:13.750 222 12595.08 149.75 54986.18 88888.00 2011-08-10 06:10:13.875 222 12595.02 149.70 54986.18 88888.00 2011-08-10 06:10:14.000 222 12595.00 149.72 54986.18 88888.00 2011-08-10 06:10:14.125 222 12594.95 149.72 54986.18 88888.00 2011-08-10 06:10:14.250 222 12594.95 149.70 54986.20 88888.00 2011-08-10 06:10:14.375 222 12595.08 149.78 54986.25 88888.00 2011-08-10 06:10:14.500 222 12595.10 149.72 54986.22 88888.00 2011-08-10 06:10:14.625 222 12595.05 149.70 54986.18 88888.00 2011-08-10 06:10:14.750 222 12595.00 149.72 54986.18 88888.00 2011-08-10 06:10:14.875 222 12595.00 149.75 54986.20 88888.00 2011-08-10 06:10:15.000 222 12595.10 149.75 54986.20 88888.00 2011-08-10 06:10:15.125 222 12595.10 149.75 54986.20 88888.00 2011-08-10 06:10:15.250 222 12595.08 149.75 54986.18 88888.00 2011-08-10 06:10:15.375 222 12595.12 149.75 54986.18 88888.00 2011-08-10 06:10:15.500 222 12595.15 149.72 54986.15 88888.00 2011-08-10 06:10:15.625 222 12595.15 149.68 54986.15 88888.00 2011-08-10 06:10:15.750 222 12595.15 149.70 54986.18 88888.00 2011-08-10 06:10:15.875 222 12595.10 149.70 54986.15 88888.00 2011-08-10 06:10:16.000 222 12595.12 149.72 54986.18 88888.00 2011-08-10 06:10:16.125 222 12595.23 149.70 54986.18 88888.00 2011-08-10 06:10:16.250 222 12595.15 149.65 54986.20 88888.00 2011-08-10 06:10:16.375 222 12595.20 149.70 54986.20 88888.00 2011-08-10 06:10:16.500 222 12595.23 149.72 54986.20 88888.00 2011-08-10 06:10:16.625 222 12595.23 149.70 54986.20 88888.00 2011-08-10 06:10:16.750 222 12595.15 149.70 54986.18 88888.00 2011-08-10 06:10:16.875 222 12595.15 149.68 54986.20 88888.00 2011-08-10 06:10:17.000 222 12595.12 149.65 54986.20 88888.00 2011-08-10 06:10:17.125 222 12595.08 149.65 54986.22 88888.00 2011-08-10 06:10:17.250 222 12595.08 149.68 54986.22 88888.00 2011-08-10 06:10:17.375 222 12595.17 149.68 54986.20 88888.00 2011-08-10 06:10:17.500 222 12595.23 149.68 54986.20 88888.00 2011-08-10 06:10:17.625 222 12595.25 149.65 54986.20 88888.00 2011-08-10 06:10:17.750 222 12595.25 149.65 54986.22 88888.00 2011-08-10 06:10:17.875 222 12595.23 149.65 54986.22 88888.00 2011-08-10 06:10:18.000 222 12595.23 149.68 54986.22 88888.00 2011-08-10 06:10:18.125 222 12595.25 149.68 54986.22 88888.00 2011-08-10 06:10:18.250 222 12595.23 149.68 54986.25 88888.00 2011-08-10 06:10:18.375 222 12595.23 149.65 54986.25 88888.00 2011-08-10 06:10:18.500 222 12595.23 149.65 54986.25 88888.00 2011-08-10 06:10:18.625 222 12595.30 149.65 54986.25 88888.00 2011-08-10 06:10:18.750 222 12595.35 149.65 54986.28 88888.00 2011-08-10 06:10:18.875 222 12595.35 149.65 54986.25 88888.00 2011-08-10 06:10:19.000 222 12595.30 149.65 54986.20 88888.00 2011-08-10 06:10:19.125 222 12595.27 149.62 54986.22 88888.00 2011-08-10 06:10:19.250 222 12595.25 149.62 54986.25 88888.00 2011-08-10 06:10:19.375 222 12595.25 149.62 54986.25 88888.00 2011-08-10 06:10:19.500 222 12595.25 149.60 54986.25 88888.00 2011-08-10 06:10:19.625 222 12595.30 149.62 54986.25 88888.00 2011-08-10 06:10:19.750 222 12595.35 149.62 54986.25 88888.00 2011-08-10 06:10:19.875 222 12595.38 149.60 54986.25 88888.00 2011-08-10 06:10:20.000 222 12595.38 149.57 54986.22 88888.00 2011-08-10 06:10:20.125 222 12595.35 149.60 54986.25 88888.00 2011-08-10 06:10:20.250 222 12595.33 149.60 54986.25 88888.00 2011-08-10 06:10:20.375 222 12595.33 149.62 54986.25 88888.00 2011-08-10 06:10:20.500 222 12595.33 149.57 54986.28 88888.00 2011-08-10 06:10:20.625 222 12595.40 149.60 54986.28 88888.00 2011-08-10 06:10:20.750 222 12595.42 149.62 54986.30 88888.00 2011-08-10 06:10:20.875 222 12595.38 149.62 54986.28 88888.00 2011-08-10 06:10:21.000 222 12595.38 149.57 54986.25 88888.00 2011-08-10 06:10:21.125 222 12595.38 149.55 54986.25 88888.00 2011-08-10 06:10:21.250 222 12595.40 149.55 54986.25 88888.00 2011-08-10 06:10:21.375 222 12595.40 149.55 54986.25 88888.00 2011-08-10 06:10:21.500 222 12595.33 149.57 54986.28 88888.00 2011-08-10 06:10:21.625 222 12595.35 149.57 54986.30 88888.00 2011-08-10 06:10:21.750 222 12595.38 149.57 54986.30 88888.00 2011-08-10 06:10:21.875 222 12595.40 149.55 54986.30 88888.00 2011-08-10 06:10:22.000 222 12595.42 149.55 54986.28 88888.00 2011-08-10 06:10:22.125 222 12595.40 149.57 54986.32 88888.00 2011-08-10 06:10:22.250 222 12595.30 149.53 54986.32 88888.00 2011-08-10 06:10:22.375 222 12595.33 149.55 54986.32 88888.00 2011-08-10 06:10:22.500 222 12595.35 149.55 54986.30 88888.00 2011-08-10 06:10:22.625 222 12595.35 149.55 54986.32 88888.00 2011-08-10 06:10:22.750 222 12595.38 149.53 54986.32 88888.00 2011-08-10 06:10:22.875 222 12595.35 149.53 54986.32 88888.00 2011-08-10 06:10:23.000 222 12595.38 149.55 54986.32 88888.00 2011-08-10 06:10:23.125 222 12595.38 149.53 54986.35 88888.00 2011-08-10 06:10:23.250 222 12595.40 149.53 54986.35 88888.00 2011-08-10 06:10:23.375 222 12595.48 149.55 54986.38 88888.00 2011-08-10 06:10:23.500 222 12595.45 149.53 54986.35 88888.00 2011-08-10 06:10:23.625 222 12595.38 149.47 54986.35 88888.00 2011-08-10 06:10:23.750 222 12595.40 149.50 54986.32 88888.00 2011-08-10 06:10:23.875 222 12595.48 149.50 54986.32 88888.00 2011-08-10 06:10:24.000 222 12595.48 149.50 54986.32 88888.00 2011-08-10 06:10:24.125 222 12595.50 149.47 54986.35 88888.00 2011-08-10 06:10:24.250 222 12595.48 149.45 54986.38 88888.00 2011-08-10 06:10:24.375 222 12595.50 149.50 54986.40 88888.00 2011-08-10 06:10:24.500 222 12595.50 149.47 54986.40 88888.00 2011-08-10 06:10:24.625 222 12595.48 149.43 54986.35 88888.00 2011-08-10 06:10:24.750 222 12595.52 149.43 54986.35 88888.00 2011-08-10 06:10:24.875 222 12595.55 149.43 54986.38 88888.00 2011-08-10 06:10:25.000 222 12595.55 149.45 54986.38 88888.00 2011-08-10 06:10:25.125 222 12595.60 149.47 54986.38 88888.00 2011-08-10 06:10:25.250 222 12595.60 149.45 54986.35 88888.00 2011-08-10 06:10:25.375 222 12595.58 149.40 54986.38 88888.00 2011-08-10 06:10:25.500 222 12595.62 149.43 54986.35 88888.00 2011-08-10 06:10:25.625 222 12595.65 149.43 54986.35 88888.00 2011-08-10 06:10:25.750 222 12595.65 149.43 54986.35 88888.00 2011-08-10 06:10:25.875 222 12595.65 149.40 54986.35 88888.00 2011-08-10 06:10:26.000 222 12595.65 149.40 54986.38 88888.00 2011-08-10 06:10:26.125 222 12595.62 149.43 54986.40 88888.00 2011-08-10 06:10:26.250 222 12595.60 149.38 54986.43 88888.00 2011-08-10 06:10:26.375 222 12595.60 149.38 54986.40 88888.00 2011-08-10 06:10:26.500 222 12595.67 149.40 54986.38 88888.00 2011-08-10 06:10:26.625 222 12595.70 149.40 54986.40 88888.00 2011-08-10 06:10:26.750 222 12595.65 149.35 54986.40 88888.00 2011-08-10 06:10:26.875 222 12595.62 149.35 54986.40 88888.00 2011-08-10 06:10:27.000 222 12595.65 149.35 54986.40 88888.00 2011-08-10 06:10:27.125 222 12595.62 149.38 54986.43 88888.00 2011-08-10 06:10:27.250 222 12595.67 149.38 54986.43 88888.00 2011-08-10 06:10:27.375 222 12595.73 149.40 54986.43 88888.00 2011-08-10 06:10:27.500 222 12595.75 149.38 54986.40 88888.00 2011-08-10 06:10:27.625 222 12595.73 149.35 54986.40 88888.00 2011-08-10 06:10:27.750 222 12595.77 149.40 54986.43 88888.00 2011-08-10 06:10:27.875 222 12595.77 149.40 54986.45 88888.00 2011-08-10 06:10:28.000 222 12595.75 149.38 54986.43 88888.00 2011-08-10 06:10:28.125 222 12595.73 149.38 54986.43 88888.00 2011-08-10 06:10:28.250 222 12595.73 149.35 54986.43 88888.00 2011-08-10 06:10:28.375 222 12595.73 149.38 54986.43 88888.00 2011-08-10 06:10:28.500 222 12595.77 149.38 54986.45 88888.00 2011-08-10 06:10:28.625 222 12595.80 149.38 54986.40 88888.00 2011-08-10 06:10:28.750 222 12595.80 149.35 54986.40 88888.00 2011-08-10 06:10:28.875 222 12595.77 149.38 54986.45 88888.00 2011-08-10 06:10:29.000 222 12595.75 149.38 54986.45 88888.00 2011-08-10 06:10:29.125 222 12595.73 149.38 54986.45 88888.00 2011-08-10 06:10:29.250 222 12595.73 149.35 54986.47 88888.00 2011-08-10 06:10:29.375 222 12595.73 149.32 54986.45 88888.00 2011-08-10 06:10:29.500 222 12595.70 149.32 54986.45 88888.00 2011-08-10 06:10:29.625 222 12595.70 149.32 54986.47 88888.00 2011-08-10 06:10:29.750 222 12595.77 149.35 54986.47 88888.00 2011-08-10 06:10:29.875 222 12595.80 149.32 54986.50 88888.00 2011-08-10 06:10:30.000 222 12595.85 149.35 54986.47 88888.00 2011-08-10 06:10:30.125 222 12595.90 149.35 54986.50 88888.00 2011-08-10 06:10:30.250 222 12595.85 149.30 54986.50 88888.00 2011-08-10 06:10:30.375 222 12595.85 149.40 54986.53 88888.00 2011-08-10 06:10:30.500 222 12595.83 149.40 54986.53 88888.00 2011-08-10 06:10:30.625 222 12595.80 149.35 54986.47 88888.00 2011-08-10 06:10:30.750 222 12595.80 149.30 54986.50 88888.00 2011-08-10 06:10:30.875 222 12595.83 149.30 54986.50 88888.00 2011-08-10 06:10:31.000 222 12595.85 149.32 54986.53 88888.00 2011-08-10 06:10:31.125 222 12595.85 149.32 54986.53 88888.00 2011-08-10 06:10:31.250 222 12595.85 149.32 54986.50 88888.00 2011-08-10 06:10:31.375 222 12595.88 149.35 54986.47 88888.00 2011-08-10 06:10:31.500 222 12595.85 149.30 54986.45 88888.00 2011-08-10 06:10:31.625 222 12595.83 149.28 54986.47 88888.00 2011-08-10 06:10:31.750 222 12595.83 149.28 54986.50 88888.00 2011-08-10 06:10:31.875 222 12595.83 149.30 54986.53 88888.00 2011-08-10 06:10:32.000 222 12595.80 149.30 54986.50 88888.00 2011-08-10 06:10:32.125 222 12595.80 149.30 54986.50 88888.00 2011-08-10 06:10:32.250 222 12595.77 149.28 54986.50 88888.00 2011-08-10 06:10:32.375 222 12595.80 149.30 54986.53 88888.00 2011-08-10 06:10:32.500 222 12595.83 149.30 54986.53 88888.00 2011-08-10 06:10:32.625 222 12595.85 149.28 54986.50 88888.00 2011-08-10 06:10:32.750 222 12595.85 149.28 54986.53 88888.00 2011-08-10 06:10:32.875 222 12595.83 149.25 54986.53 88888.00 2011-08-10 06:10:33.000 222 12595.85 149.25 54986.50 88888.00 2011-08-10 06:10:33.125 222 12595.88 149.25 54986.53 88888.00 2011-08-10 06:10:33.250 222 12595.90 149.25 54986.55 88888.00 2011-08-10 06:10:33.375 222 12595.90 149.25 54986.55 88888.00 2011-08-10 06:10:33.500 222 12595.92 149.25 54986.55 88888.00 2011-08-10 06:10:33.625 222 12595.95 149.20 54986.55 88888.00 2011-08-10 06:10:33.750 222 12596.00 149.22 54986.55 88888.00 2011-08-10 06:10:33.875 222 12595.98 149.22 54986.57 88888.00 2011-08-10 06:10:34.000 222 12595.90 149.20 54986.57 88888.00 2011-08-10 06:10:34.125 222 12595.85 149.20 54986.60 88888.00 2011-08-10 06:10:34.250 222 12595.90 149.20 54986.57 88888.00 2011-08-10 06:10:34.375 222 12595.95 149.20 54986.57 88888.00 2011-08-10 06:10:34.500 222 12596.00 149.22 54986.60 88888.00 2011-08-10 06:10:34.625 222 12596.05 149.25 54986.62 88888.00 2011-08-10 06:10:34.750 222 12596.05 149.22 54986.60 88888.00 2011-08-10 06:10:34.875 222 12596.00 149.18 54986.60 88888.00 2011-08-10 06:10:35.000 222 12596.00 149.15 54986.57 88888.00 2011-08-10 06:10:35.125 222 12595.98 149.20 54986.60 88888.00 2011-08-10 06:10:35.250 222 12595.92 149.20 54986.60 88888.00 2011-08-10 06:10:35.375 222 12596.00 149.20 54986.62 88888.00 2011-08-10 06:10:35.500 222 12595.95 149.15 54986.65 88888.00 2011-08-10 06:10:35.625 222 12595.85 149.18 54986.65 88888.00 2011-08-10 06:10:35.750 222 12595.85 149.15 54986.65 88888.00 2011-08-10 06:10:35.875 222 12595.90 149.12 54986.65 88888.00 2011-08-10 06:10:36.000 222 12595.90 149.18 54986.65 88888.00 2011-08-10 06:10:36.125 222 12595.90 149.18 54986.65 88888.00 2011-08-10 06:10:36.250 222 12595.90 149.12 54986.65 88888.00 2011-08-10 06:10:36.375 222 12595.90 149.15 54986.68 88888.00 2011-08-10 06:10:36.500 222 12595.90 149.15 54986.65 88888.00 2011-08-10 06:10:36.625 222 12595.83 149.15 54986.65 88888.00 2011-08-10 06:10:36.750 222 12595.80 149.15 54986.65 88888.00 2011-08-10 06:10:36.875 222 12595.85 149.15 54986.68 88888.00 2011-08-10 06:10:37.000 222 12595.85 149.12 54986.68 88888.00 2011-08-10 06:10:37.125 222 12595.90 149.10 54986.68 88888.00 2011-08-10 06:10:37.250 222 12595.92 149.07 54986.70 88888.00 2011-08-10 06:10:37.375 222 12595.98 149.12 54986.72 88888.00 2011-08-10 06:10:37.500 222 12596.00 149.07 54986.70 88888.00 2011-08-10 06:10:37.625 222 12596.02 149.07 54986.65 88888.00 2011-08-10 06:10:37.750 222 12596.08 149.05 54986.65 88888.00 2011-08-10 06:10:37.875 222 12596.05 149.03 54986.65 88888.00 2011-08-10 06:10:38.000 222 12596.02 149.05 54986.68 88888.00 2011-08-10 06:10:38.125 222 12596.02 149.07 54986.70 88888.00 2011-08-10 06:10:38.250 222 12596.00 149.03 54986.70 88888.00 2011-08-10 06:10:38.375 222 12596.00 149.00 54986.68 88888.00 2011-08-10 06:10:38.500 222 12595.98 149.03 54986.68 88888.00 2011-08-10 06:10:38.625 222 12595.98 149.03 54986.68 88888.00 2011-08-10 06:10:38.750 222 12596.00 149.00 54986.70 88888.00 2011-08-10 06:10:38.875 222 12596.02 149.00 54986.70 88888.00 2011-08-10 06:10:39.000 222 12596.08 148.97 54986.72 88888.00 2011-08-10 06:10:39.125 222 12596.10 149.00 54986.70 88888.00 2011-08-10 06:10:39.250 222 12596.05 149.00 54986.75 88888.00 2011-08-10 06:10:39.375 222 12596.05 148.97 54986.72 88888.00 2011-08-10 06:10:39.500 222 12596.00 148.97 54986.70 88888.00 2011-08-10 06:10:39.625 222 12596.02 148.97 54986.70 88888.00 2011-08-10 06:10:39.750 222 12596.05 148.97 54986.72 88888.00 2011-08-10 06:10:39.875 222 12596.00 148.97 54986.72 88888.00 2011-08-10 06:10:40.000 222 12596.02 149.00 54986.75 88888.00 2011-08-10 06:10:40.125 222 12596.08 149.00 54986.78 88888.00 2011-08-10 06:10:40.250 222 12596.08 148.95 54986.75 88888.00 2011-08-10 06:10:40.375 222 12596.08 148.95 54986.78 88888.00 2011-08-10 06:10:40.500 222 12596.10 148.95 54986.78 88888.00 2011-08-10 06:10:40.625 222 12596.10 148.93 54986.78 88888.00 2011-08-10 06:10:40.750 222 12596.05 148.93 54986.75 88888.00 2011-08-10 06:10:40.875 222 12596.02 148.93 54986.78 88888.00 2011-08-10 06:10:41.000 222 12596.05 148.93 54986.75 88888.00 2011-08-10 06:10:41.125 222 12596.05 148.93 54986.78 88888.00 2011-08-10 06:10:41.250 222 12596.08 148.90 54986.78 88888.00 2011-08-10 06:10:41.375 222 12596.05 148.88 54986.75 88888.00 2011-08-10 06:10:41.500 222 12596.05 148.93 54986.80 88888.00 2011-08-10 06:10:41.625 222 12596.02 148.97 54986.82 88888.00 2011-08-10 06:10:41.750 222 12596.02 148.97 54986.82 88888.00 2011-08-10 06:10:41.875 222 12596.05 148.93 54986.82 88888.00 2011-08-10 06:10:42.000 222 12596.02 148.93 54986.80 88888.00 2011-08-10 06:10:42.125 222 12595.98 148.90 54986.82 88888.00 2011-08-10 06:10:42.250 222 12595.98 148.90 54986.82 88888.00 2011-08-10 06:10:42.375 222 12596.00 148.90 54986.82 88888.00 2011-08-10 06:10:42.500 222 12596.05 148.90 54986.82 88888.00 2011-08-10 06:10:42.625 222 12596.08 148.93 54986.85 88888.00 2011-08-10 06:10:42.750 222 12596.02 148.90 54986.82 88888.00 2011-08-10 06:10:42.875 222 12596.02 148.88 54986.82 88888.00 2011-08-10 06:10:43.000 222 12596.02 148.85 54986.82 88888.00 2011-08-10 06:10:43.125 222 12596.00 148.82 54986.82 88888.00 2011-08-10 06:10:43.250 222 12595.98 148.82 54986.85 88888.00 2011-08-10 06:10:43.375 222 12596.02 148.85 54986.85 88888.00 2011-08-10 06:10:43.500 222 12596.05 148.82 54986.85 88888.00 2011-08-10 06:10:43.625 222 12596.10 148.80 54986.85 88888.00 2011-08-10 06:10:43.750 222 12596.05 148.78 54986.85 88888.00 2011-08-10 06:10:43.875 222 12596.05 148.80 54986.88 88888.00 2011-08-10 06:10:44.000 222 12596.02 148.82 54986.88 88888.00 2011-08-10 06:10:44.125 222 12596.05 148.85 54986.85 88888.00 2011-08-10 06:10:44.250 222 12596.10 148.85 54986.85 88888.00 2011-08-10 06:10:44.375 222 12596.15 148.80 54986.82 88888.00 2011-08-10 06:10:44.500 222 12596.12 148.80 54986.85 88888.00 2011-08-10 06:10:44.625 222 12596.17 148.82 54986.85 88888.00 2011-08-10 06:10:44.750 222 12596.15 148.82 54986.88 88888.00 2011-08-10 06:10:44.875 222 12596.15 148.82 54986.85 88888.00 2011-08-10 06:10:45.000 222 12596.10 148.78 54986.85 88888.00 2011-08-10 06:10:45.125 222 12596.08 148.75 54986.85 88888.00 2011-08-10 06:10:45.250 222 12596.15 148.75 54986.88 88888.00 2011-08-10 06:10:45.375 222 12596.23 148.78 54986.85 88888.00 2011-08-10 06:10:45.500 222 12596.25 148.78 54986.85 88888.00 2011-08-10 06:10:45.625 222 12596.17 148.78 54986.88 88888.00 2011-08-10 06:10:45.750 222 12596.12 148.78 54986.90 88888.00 2011-08-10 06:10:45.875 222 12596.15 148.78 54986.90 88888.00 2011-08-10 06:10:46.000 222 12596.30 148.78 54986.88 88888.00 2011-08-10 06:10:46.125 222 12596.35 148.72 54986.88 88888.00 2011-08-10 06:10:46.250 222 12596.23 148.72 54986.88 88888.00 2011-08-10 06:10:46.375 222 12596.23 148.75 54986.85 88888.00 2011-08-10 06:10:46.500 222 12596.25 148.72 54986.88 88888.00 2011-08-10 06:10:46.625 222 12596.33 148.72 54986.88 88888.00 2011-08-10 06:10:46.750 222 12596.30 148.70 54986.88 88888.00 2011-08-10 06:10:46.875 222 12596.30 148.70 54986.93 88888.00 2011-08-10 06:10:47.000 222 12596.30 148.70 54986.93 88888.00 2011-08-10 06:10:47.125 222 12596.23 148.72 54986.93 88888.00 2011-08-10 06:10:47.250 222 12596.15 148.70 54986.90 88888.00 2011-08-10 06:10:47.375 222 12596.15 148.68 54986.90 88888.00 2011-08-10 06:10:47.500 222 12596.17 148.75 54986.95 88888.00 2011-08-10 06:10:47.625 222 12596.17 148.75 54986.93 88888.00 2011-08-10 06:10:47.750 222 12596.25 148.72 54986.93 88888.00 2011-08-10 06:10:47.875 222 12596.30 148.72 54986.93 88888.00 2011-08-10 06:10:48.000 222 12596.27 148.72 54986.90 88888.00 2011-08-10 06:10:48.125 222 12596.25 148.72 54986.93 88888.00 2011-08-10 06:10:48.250 222 12596.27 148.72 54986.95 88888.00 2011-08-10 06:10:48.375 222 12596.33 148.75 54986.93 88888.00 2011-08-10 06:10:48.500 222 12596.35 148.70 54986.93 88888.00 2011-08-10 06:10:48.625 222 12596.35 148.70 54986.95 88888.00 2011-08-10 06:10:48.750 222 12596.33 148.70 54986.95 88888.00 2011-08-10 06:10:48.875 222 12596.35 148.68 54986.95 88888.00 2011-08-10 06:10:49.000 222 12596.40 148.68 54986.93 88888.00 2011-08-10 06:10:49.125 222 12596.40 148.68 54986.95 88888.00 2011-08-10 06:10:49.250 222 12596.40 148.65 54986.95 88888.00 2011-08-10 06:10:49.375 222 12596.40 148.70 54987.00 88888.00 2011-08-10 06:10:49.500 222 12596.35 148.70 54986.97 88888.00 2011-08-10 06:10:49.625 222 12596.33 148.62 54986.95 88888.00 2011-08-10 06:10:49.750 222 12596.35 148.65 54986.95 88888.00 2011-08-10 06:10:49.875 222 12596.33 148.65 54986.95 88888.00 2011-08-10 06:10:50.000 222 12596.30 148.70 54986.97 88888.00 2011-08-10 06:10:50.125 222 12596.30 148.70 54986.97 88888.00 2011-08-10 06:10:50.250 222 12596.30 148.65 54986.95 88888.00 2011-08-10 06:10:50.375 222 12596.40 148.68 54986.97 88888.00 2011-08-10 06:10:50.500 222 12596.42 148.70 54987.00 88888.00 2011-08-10 06:10:50.625 222 12596.40 148.68 54986.95 88888.00 2011-08-10 06:10:50.750 222 12596.42 148.65 54986.95 88888.00 2011-08-10 06:10:50.875 222 12596.42 148.62 54986.97 88888.00 2011-08-10 06:10:51.000 222 12596.40 148.62 54986.97 88888.00 2011-08-10 06:10:51.125 222 12596.40 148.62 54986.97 88888.00 2011-08-10 06:10:51.250 222 12596.38 148.60 54986.97 88888.00 2011-08-10 06:10:51.375 222 12596.35 148.57 54986.93 88888.00 2011-08-10 06:10:51.500 222 12596.35 148.60 54986.95 88888.00 2011-08-10 06:10:51.625 222 12596.38 148.62 54987.03 88888.00 2011-08-10 06:10:51.750 222 12596.40 148.62 54987.00 88888.00 2011-08-10 06:10:51.875 222 12596.48 148.65 54987.00 88888.00 2011-08-10 06:10:52.000 222 12596.50 148.60 54986.97 88888.00 2011-08-10 06:10:52.125 222 12596.48 148.60 54986.97 88888.00 2011-08-10 06:10:52.250 222 12596.42 148.60 54986.97 88888.00 2011-08-10 06:10:52.375 222 12596.42 148.60 54986.97 88888.00 2011-08-10 06:10:52.500 222 12596.42 148.60 54986.97 88888.00 2011-08-10 06:10:52.625 222 12596.45 148.60 54986.97 88888.00 2011-08-10 06:10:52.750 222 12596.42 148.57 54987.00 88888.00 2011-08-10 06:10:52.875 222 12596.52 148.60 54987.00 88888.00 2011-08-10 06:10:53.000 222 12596.52 148.60 54987.00 88888.00 2011-08-10 06:10:53.125 222 12596.50 148.57 54986.97 88888.00 2011-08-10 06:10:53.250 222 12596.50 148.57 54987.00 88888.00 2011-08-10 06:10:53.375 222 12596.55 148.62 54987.05 88888.00 2011-08-10 06:10:53.500 222 12596.52 148.60 54987.03 88888.00 2011-08-10 06:10:53.625 222 12596.50 148.57 54987.03 88888.00 2011-08-10 06:10:53.750 222 12596.50 148.57 54987.00 88888.00 2011-08-10 06:10:53.875 222 12596.52 148.55 54987.00 88888.00 2011-08-10 06:10:54.000 222 12596.50 148.60 54987.00 88888.00 2011-08-10 06:10:54.125 222 12596.45 148.62 54987.03 88888.00 2011-08-10 06:10:54.250 222 12596.42 148.55 54987.03 88888.00 2011-08-10 06:10:54.375 222 12596.50 148.50 54986.97 88888.00 2011-08-10 06:10:54.500 222 12596.48 148.47 54986.97 88888.00 2011-08-10 06:10:54.625 222 12596.45 148.53 54987.00 88888.00 2011-08-10 06:10:54.750 222 12596.48 148.53 54987.00 88888.00 2011-08-10 06:10:54.875 222 12596.55 148.53 54987.00 88888.00 2011-08-10 06:10:55.000 222 12596.58 148.55 54987.00 88888.00 2011-08-10 06:10:55.125 222 12596.55 148.57 54987.05 88888.00 2011-08-10 06:10:55.250 222 12596.55 148.53 54987.05 88888.00 2011-08-10 06:10:55.375 222 12596.50 148.50 54987.03 88888.00 2011-08-10 06:10:55.500 222 12596.45 148.50 54987.05 88888.00 2011-08-10 06:10:55.625 222 12596.45 148.50 54987.05 88888.00 2011-08-10 06:10:55.750 222 12596.50 148.50 54987.05 88888.00 2011-08-10 06:10:55.875 222 12596.58 148.50 54987.07 88888.00 2011-08-10 06:10:56.000 222 12596.58 148.47 54987.05 88888.00 2011-08-10 06:10:56.125 222 12596.55 148.45 54987.05 88888.00 2011-08-10 06:10:56.250 222 12596.65 148.45 54987.07 88888.00 2011-08-10 06:10:56.375 222 12596.73 148.53 54987.07 88888.00 2011-08-10 06:10:56.500 222 12596.62 148.50 54987.05 88888.00 2011-08-10 06:10:56.625 222 12596.60 148.50 54987.05 88888.00 2011-08-10 06:10:56.750 222 12596.65 148.50 54987.07 88888.00 2011-08-10 06:10:56.875 222 12596.65 148.47 54987.05 88888.00 2011-08-10 06:10:57.000 222 12596.65 148.47 54987.07 88888.00 2011-08-10 06:10:57.125 222 12596.75 148.50 54987.10 88888.00 2011-08-10 06:10:57.250 222 12596.75 148.45 54987.10 88888.00 2011-08-10 06:10:57.375 222 12596.75 148.47 54987.07 88888.00 2011-08-10 06:10:57.500 222 12596.73 148.47 54987.05 88888.00 2011-08-10 06:10:57.625 222 12596.70 148.45 54987.07 88888.00 2011-08-10 06:10:57.750 222 12596.67 148.50 54987.10 88888.00 2011-08-10 06:10:57.875 222 12596.73 148.47 54987.10 88888.00 2011-08-10 06:10:58.000 222 12596.75 148.47 54987.10 88888.00 2011-08-10 06:10:58.125 222 12596.80 148.50 54987.10 88888.00 2011-08-10 06:10:58.250 222 12596.75 148.47 54987.12 88888.00 2011-08-10 06:10:58.375 222 12596.70 148.47 54987.12 88888.00 2011-08-10 06:10:58.500 222 12596.75 148.47 54987.12 88888.00 2011-08-10 06:10:58.625 222 12596.77 148.45 54987.12 88888.00 2011-08-10 06:10:58.750 222 12596.80 148.43 54987.12 88888.00 2011-08-10 06:10:58.875 222 12596.77 148.43 54987.12 88888.00 2011-08-10 06:10:59.000 222 12596.83 148.43 54987.12 88888.00 2011-08-10 06:10:59.125 222 12596.77 148.45 54987.15 88888.00 2011-08-10 06:10:59.250 222 12596.77 148.43 54987.15 88888.00 2011-08-10 06:10:59.375 222 12596.85 148.45 54987.15 88888.00 2011-08-10 06:10:59.500 222 12596.85 148.45 54987.12 88888.00 2011-08-10 06:10:59.625 222 12596.80 148.45 54987.10 88888.00 2011-08-10 06:10:59.750 222 12596.75 148.47 54987.15 88888.00 2011-08-10 06:10:59.875 222 12596.77 148.45 54987.15 88888.00 2011-08-10 06:11:00.000 222 12596.85 148.50 54987.15 88888.00 2011-08-10 06:11:00.125 222 12596.80 148.47 54987.15 88888.00 2011-08-10 06:11:00.250 222 12596.75 148.45 54987.15 88888.00 2011-08-10 06:11:00.375 222 12596.77 148.40 54987.15 88888.00 2011-08-10 06:11:00.500 222 12596.80 148.43 54987.15 88888.00 2011-08-10 06:11:00.625 222 12596.83 148.45 54987.18 88888.00 2011-08-10 06:11:00.750 222 12596.88 148.47 54987.20 88888.00 2011-08-10 06:11:00.875 222 12596.90 148.47 54987.18 88888.00 2011-08-10 06:11:01.000 222 12596.85 148.45 54987.15 88888.00 2011-08-10 06:11:01.125 222 12596.88 148.47 54987.18 88888.00 2011-08-10 06:11:01.250 222 12596.85 148.43 54987.18 88888.00 2011-08-10 06:11:01.375 222 12596.88 148.43 54987.18 88888.00 2011-08-10 06:11:01.500 222 12596.92 148.45 54987.20 88888.00 2011-08-10 06:11:01.625 222 12597.00 148.45 54987.22 88888.00 2011-08-10 06:11:01.750 222 12596.98 148.45 54987.20 88888.00 2011-08-10 06:11:01.875 222 12596.98 148.45 54987.20 88888.00 2011-08-10 06:11:02.000 222 12596.98 148.43 54987.20 88888.00 2011-08-10 06:11:02.125 222 12596.98 148.40 54987.20 88888.00 2011-08-10 06:11:02.250 222 12596.95 148.45 54987.20 88888.00 2011-08-10 06:11:02.375 222 12597.02 148.47 54987.20 88888.00 2011-08-10 06:11:02.500 222 12597.05 148.50 54987.22 88888.00 2011-08-10 06:11:02.625 222 12597.02 148.45 54987.20 88888.00 2011-08-10 06:11:02.750 222 12597.02 148.43 54987.20 88888.00 2011-08-10 06:11:02.875 222 12597.08 148.40 54987.20 88888.00 2011-08-10 06:11:03.000 222 12597.05 148.43 54987.20 88888.00 2011-08-10 06:11:03.125 222 12596.98 148.43 54987.20 88888.00 2011-08-10 06:11:03.250 222 12597.00 148.40 54987.20 88888.00 2011-08-10 06:11:03.375 222 12597.00 148.43 54987.22 88888.00 2011-08-10 06:11:03.500 222 12596.98 148.40 54987.20 88888.00 2011-08-10 06:11:03.625 222 12596.95 148.38 54987.20 88888.00 2011-08-10 06:11:03.750 222 12596.98 148.35 54987.20 88888.00 2011-08-10 06:11:03.875 222 12596.95 148.38 54987.22 88888.00 2011-08-10 06:11:04.000 222 12596.90 148.38 54987.25 88888.00 2011-08-10 06:11:04.125 222 12596.92 148.40 54987.22 88888.00 2011-08-10 06:11:04.250 222 12597.02 148.40 54987.22 88888.00 2011-08-10 06:11:04.375 222 12597.05 148.38 54987.22 88888.00 2011-08-10 06:11:04.500 222 12597.00 148.40 54987.22 88888.00 2011-08-10 06:11:04.625 222 12597.02 148.38 54987.22 88888.00 2011-08-10 06:11:04.750 222 12597.05 148.38 54987.25 88888.00 2011-08-10 06:11:04.875 222 12596.98 148.38 54987.22 88888.00 2011-08-10 06:11:05.000 222 12597.00 148.35 54987.22 88888.00 2011-08-10 06:11:05.125 222 12597.05 148.38 54987.25 88888.00 2011-08-10 06:11:05.250 222 12597.08 148.35 54987.28 88888.00 2011-08-10 06:11:05.375 222 12597.12 148.38 54987.28 88888.00 2011-08-10 06:11:05.500 222 12597.10 148.35 54987.28 88888.00 2011-08-10 06:11:05.625 222 12597.05 148.35 54987.28 88888.00 2011-08-10 06:11:05.750 222 12597.08 148.32 54987.28 88888.00 2011-08-10 06:11:05.875 222 12597.10 148.32 54987.25 88888.00 2011-08-10 06:11:06.000 222 12597.12 148.30 54987.25 88888.00 2011-08-10 06:11:06.125 222 12597.20 148.35 54987.28 88888.00 2011-08-10 06:11:06.250 222 12597.20 148.38 54987.28 88888.00 2011-08-10 06:11:06.375 222 12597.15 148.43 54987.28 88888.00 2011-08-10 06:11:06.500 222 12597.10 148.40 54987.28 88888.00 2011-08-10 06:11:06.625 222 12597.12 148.40 54987.30 88888.00 2011-08-10 06:11:06.750 222 12597.10 148.38 54987.30 88888.00 2011-08-10 06:11:06.875 222 12597.10 148.38 54987.30 88888.00 2011-08-10 06:11:07.000 222 12597.15 148.40 54987.32 88888.00 2011-08-10 06:11:07.125 222 12597.17 148.40 54987.32 88888.00 2011-08-10 06:11:07.250 222 12597.10 148.35 54987.32 88888.00 2011-08-10 06:11:07.375 222 12597.05 148.32 54987.28 88888.00 2011-08-10 06:11:07.500 222 12597.05 148.32 54987.30 88888.00 2011-08-10 06:11:07.625 222 12597.12 148.35 54987.32 88888.00 2011-08-10 06:11:07.750 222 12597.17 148.38 54987.35 88888.00 2011-08-10 06:11:07.875 222 12597.20 148.35 54987.38 88888.00 2011-08-10 06:11:08.000 222 12597.20 148.35 54987.32 88888.00 2011-08-10 06:11:08.125 222 12597.20 148.35 54987.32 88888.00 2011-08-10 06:11:08.250 222 12597.20 148.35 54987.35 88888.00 2011-08-10 06:11:08.375 222 12597.25 148.38 54987.35 88888.00 2011-08-10 06:11:08.500 222 12597.25 148.38 54987.38 88888.00 2011-08-10 06:11:08.625 222 12597.23 148.35 54987.35 88888.00 2011-08-10 06:11:08.750 222 12597.25 148.32 54987.32 88888.00 2011-08-10 06:11:08.875 222 12597.27 148.35 54987.35 88888.00 2011-08-10 06:11:09.000 222 12597.25 148.32 54987.35 88888.00 2011-08-10 06:11:09.125 222 12597.20 148.32 54987.38 88888.00 2011-08-10 06:11:09.250 222 12597.17 148.32 54987.35 88888.00 2011-08-10 06:11:09.375 222 12597.20 148.35 54987.38 88888.00 2011-08-10 06:11:09.500 222 12597.23 148.35 54987.35 88888.00 2011-08-10 06:11:09.625 222 12597.25 148.32 54987.38 88888.00 2011-08-10 06:11:09.750 222 12597.30 148.35 54987.38 88888.00 2011-08-10 06:11:09.875 222 12597.33 148.38 54987.40 88888.00 2011-08-10 06:11:10.000 222 12597.33 148.35 54987.40 88888.00 2011-08-10 06:11:10.125 222 12597.35 148.35 54987.38 88888.00 2011-08-10 06:11:10.250 222 12597.33 148.32 54987.38 88888.00 2011-08-10 06:11:10.375 222 12597.30 148.32 54987.35 88888.00 2011-08-10 06:11:10.500 222 12597.30 148.32 54987.35 88888.00 2011-08-10 06:11:10.625 222 12597.48 148.32 54987.38 88888.00 2011-08-10 06:11:10.750 222 12597.52 148.32 54987.38 88888.00 2011-08-10 06:11:10.875 222 12597.45 148.35 54987.38 88888.00 2011-08-10 06:11:11.000 222 12597.42 148.35 54987.38 88888.00 2011-08-10 06:11:11.125 222 12597.48 148.38 54987.43 88888.00 2011-08-10 06:11:11.250 222 12597.45 148.35 54987.43 88888.00 2011-08-10 06:11:11.375 222 12597.45 148.35 54987.40 88888.00 2011-08-10 06:11:11.500 222 12597.50 148.35 54987.40 88888.00 2011-08-10 06:11:11.625 222 12597.52 148.35 54987.43 88888.00 2011-08-10 06:11:11.750 222 12597.58 148.38 54987.45 88888.00 2011-08-10 06:11:11.875 222 12597.52 148.38 54987.43 88888.00 2011-08-10 06:11:12.000 222 12597.48 148.35 54987.43 88888.00 2011-08-10 06:11:12.125 222 12597.50 148.40 54987.45 88888.00 2011-08-10 06:11:12.250 222 12597.48 148.43 54987.47 88888.00 2011-08-10 06:11:12.375 222 12597.48 148.40 54987.47 88888.00 2011-08-10 06:11:12.500 222 12597.42 148.40 54987.47 88888.00 2011-08-10 06:11:12.625 222 12597.42 148.40 54987.45 88888.00 2011-08-10 06:11:12.750 222 12597.45 148.38 54987.43 88888.00 2011-08-10 06:11:12.875 222 12597.45 148.35 54987.45 88888.00 2011-08-10 06:11:13.000 222 12597.42 148.38 54987.43 88888.00 2011-08-10 06:11:13.125 222 12597.40 148.35 54987.43 88888.00 2011-08-10 06:11:13.250 222 12597.40 148.35 54987.43 88888.00 2011-08-10 06:11:13.375 222 12597.50 148.38 54987.43 88888.00 2011-08-10 06:11:13.500 222 12597.52 148.40 54987.45 88888.00 2011-08-10 06:11:13.625 222 12597.52 148.40 54987.45 88888.00 2011-08-10 06:11:13.750 222 12597.48 148.40 54987.45 88888.00 2011-08-10 06:11:13.875 222 12597.52 148.43 54987.47 88888.00 2011-08-10 06:11:14.000 222 12597.60 148.45 54987.47 88888.00 2011-08-10 06:11:14.125 222 12597.60 148.40 54987.47 88888.00 2011-08-10 06:11:14.250 222 12597.55 148.38 54987.47 88888.00 2011-08-10 06:11:14.375 222 12597.58 148.40 54987.43 88888.00 2011-08-10 06:11:14.500 222 12597.58 148.38 54987.43 88888.00 2011-08-10 06:11:14.625 222 12597.60 148.38 54987.45 88888.00 2011-08-10 06:11:14.750 222 12597.62 148.38 54987.50 88888.00 2011-08-10 06:11:14.875 222 12597.67 148.43 54987.50 88888.00 2011-08-10 06:11:15.000 222 12597.75 148.43 54987.53 88888.00 2011-08-10 06:11:15.125 222 12597.75 148.45 54987.53 88888.00 2011-08-10 06:11:15.250 222 12597.73 148.43 54987.53 88888.00 2011-08-10 06:11:15.375 222 12597.70 148.40 54987.50 88888.00 2011-08-10 06:11:15.500 222 12597.73 148.38 54987.50 88888.00 2011-08-10 06:11:15.625 222 12597.70 148.40 54987.53 88888.00 2011-08-10 06:11:15.750 222 12597.70 148.43 54987.53 88888.00 2011-08-10 06:11:15.875 222 12597.67 148.38 54987.53 88888.00 2011-08-10 06:11:16.000 222 12597.65 148.40 54987.50 88888.00 2011-08-10 06:11:16.125 222 12597.67 148.43 54987.53 88888.00 2011-08-10 06:11:16.250 222 12597.70 148.40 54987.53 88888.00 2011-08-10 06:11:16.375 222 12597.70 148.43 54987.55 88888.00 2011-08-10 06:11:16.500 222 12597.70 148.45 54987.55 88888.00 2011-08-10 06:11:16.625 222 12597.67 148.45 54987.55 88888.00 2011-08-10 06:11:16.750 222 12597.67 148.45 54987.55 88888.00 2011-08-10 06:11:16.875 222 12597.73 148.45 54987.57 88888.00 2011-08-10 06:11:17.000 222 12597.77 148.45 54987.57 88888.00 2011-08-10 06:11:17.125 222 12597.73 148.43 54987.55 88888.00 2011-08-10 06:11:17.250 222 12597.65 148.43 54987.57 88888.00 2011-08-10 06:11:17.375 222 12597.62 148.43 54987.55 88888.00 2011-08-10 06:11:17.500 222 12597.67 148.43 54987.57 88888.00 2011-08-10 06:11:17.625 222 12597.70 148.45 54987.60 88888.00 2011-08-10 06:11:17.750 222 12597.75 148.43 54987.57 88888.00 2011-08-10 06:11:17.875 222 12597.75 148.45 54987.57 88888.00 2011-08-10 06:11:18.000 222 12597.80 148.45 54987.55 88888.00 2011-08-10 06:11:18.125 222 12597.83 148.45 54987.60 88888.00 2011-08-10 06:11:18.250 222 12597.80 148.40 54987.57 88888.00 2011-08-10 06:11:18.375 222 12597.73 148.40 54987.55 88888.00 2011-08-10 06:11:18.500 222 12597.73 148.43 54987.55 88888.00 2011-08-10 06:11:18.625 222 12597.77 148.43 54987.57 88888.00 2011-08-10 06:11:18.750 222 12597.77 148.43 54987.57 88888.00 2011-08-10 06:11:18.875 222 12597.77 148.45 54987.60 88888.00 2011-08-10 06:11:19.000 222 12597.80 148.43 54987.60 88888.00 2011-08-10 06:11:19.125 222 12597.80 148.43 54987.57 88888.00 2011-08-10 06:11:19.250 222 12597.80 148.43 54987.62 88888.00 2011-08-10 06:11:19.375 222 12597.80 148.45 54987.62 88888.00 2011-08-10 06:11:19.500 222 12597.77 148.45 54987.62 88888.00 2011-08-10 06:11:19.625 222 12597.85 148.50 54987.62 88888.00 2011-08-10 06:11:19.750 222 12597.92 148.47 54987.60 88888.00 2011-08-10 06:11:19.875 222 12597.95 148.45 54987.60 88888.00 2011-08-10 06:11:20.000 222 12597.88 148.43 54987.62 88888.00 2011-08-10 06:11:20.125 222 12597.95 148.45 54987.65 88888.00 2011-08-10 06:11:20.250 222 12597.95 148.47 54987.65 88888.00 2011-08-10 06:11:20.375 222 12597.88 148.43 54987.60 88888.00 2011-08-10 06:11:20.500 222 12597.83 148.45 54987.62 88888.00 2011-08-10 06:11:20.625 222 12597.85 148.47 54987.65 88888.00 2011-08-10 06:11:20.750 222 12597.83 148.47 54987.68 88888.00 2011-08-10 06:11:20.875 222 12597.88 148.47 54987.68 88888.00 2011-08-10 06:11:22.000 222 12597.98 148.47 54987.65 88888.00 2011-08-10 06:11:22.125 222 12597.98 148.45 54987.65 88888.00 2011-08-10 06:11:22.250 222 12597.90 148.43 54987.65 88888.00 2011-08-10 06:11:22.375 222 12597.92 148.43 54987.62 88888.00 2011-08-10 06:11:22.500 222 12597.98 148.43 54987.62 88888.00 2011-08-10 06:11:22.625 222 12598.05 148.45 54987.65 88888.00 2011-08-10 06:11:22.750 222 12598.00 148.47 54987.68 88888.00 2011-08-10 06:11:22.875 222 12597.95 148.47 54987.70 88888.00 2011-08-10 06:11:22.000 222 12597.98 148.47 54987.68 88888.00 2011-08-10 06:11:22.125 222 12597.98 148.47 54987.65 88888.00 2011-08-10 06:11:22.250 222 12597.90 148.45 54987.68 88888.00 2011-08-10 06:11:22.375 222 12597.90 148.47 54987.70 88888.00 2011-08-10 06:11:22.500 222 12597.88 148.50 54987.70 88888.00 2011-08-10 06:11:22.625 222 12597.95 148.47 54987.70 88888.00 2011-08-10 06:11:22.750 222 12598.02 148.47 54987.70 88888.00 2011-08-10 06:11:22.875 222 12598.10 148.47 54987.70 88888.00 2011-08-10 06:11:23.000 222 12598.08 148.45 54987.68 88888.00 2011-08-10 06:11:23.125 222 12598.00 148.45 54987.65 88888.00 2011-08-10 06:11:23.250 222 12597.95 148.45 54987.68 88888.00 2011-08-10 06:11:23.375 222 12598.02 148.50 54987.72 88888.00 2011-08-10 06:11:23.500 222 12598.05 148.53 54987.72 88888.00 2011-08-10 06:11:23.625 222 12598.05 148.47 54987.70 88888.00 2011-08-10 06:11:23.750 222 12598.02 148.47 54987.72 88888.00 2011-08-10 06:11:23.875 222 12598.02 148.50 54987.75 88888.00 2011-08-10 06:11:24.000 222 12598.08 148.53 54987.72 88888.00 2011-08-10 06:11:24.125 222 12598.08 148.55 54987.75 88888.00 2011-08-10 06:11:24.250 222 12598.02 148.50 54987.75 88888.00 2011-08-10 06:11:24.375 222 12598.08 148.47 54987.72 88888.00 2011-08-10 06:11:24.500 222 12598.10 148.50 54987.72 88888.00 2011-08-10 06:11:24.625 222 12598.08 148.50 54987.72 88888.00 2011-08-10 06:11:24.750 222 12598.05 148.53 54987.75 88888.00 2011-08-10 06:11:24.875 222 12598.10 148.50 54987.78 88888.00 2011-08-10 06:11:25.000 222 12598.15 148.53 54987.78 88888.00 2011-08-10 06:11:25.125 222 12598.20 148.55 54987.80 88888.00 2011-08-10 06:11:25.250 222 12598.12 148.53 54987.80 88888.00 2011-08-10 06:11:25.375 222 12598.08 148.53 54987.80 88888.00 2011-08-10 06:11:25.500 222 12598.02 148.53 54987.78 88888.00 2011-08-10 06:11:25.625 222 12598.08 148.53 54987.78 88888.00 2011-08-10 06:11:25.750 222 12598.12 148.55 54987.80 88888.00 2011-08-10 06:11:25.875 222 12598.12 148.60 54987.80 88888.00 2011-08-10 06:11:26.000 222 12598.15 148.62 54987.80 88888.00 2011-08-10 06:11:26.125 222 12598.12 148.57 54987.80 88888.00 2011-08-10 06:11:26.250 222 12598.10 148.55 54987.80 88888.00 2011-08-10 06:11:26.375 222 12598.10 148.57 54987.82 88888.00 2011-08-10 06:11:26.500 222 12598.08 148.60 54987.82 88888.00 2011-08-10 06:11:26.625 222 12598.05 148.62 54987.82 88888.00 2011-08-10 06:11:26.750 222 12598.08 148.57 54987.82 88888.00 2011-08-10 06:11:26.875 222 12598.10 148.55 54987.80 88888.00 2011-08-10 06:11:27.000 222 12598.10 148.55 54987.78 88888.00 2011-08-10 06:11:27.125 222 12598.08 148.57 54987.80 88888.00 2011-08-10 06:11:27.250 222 12598.05 148.57 54987.78 88888.00 2011-08-10 06:11:27.375 222 12598.08 148.57 54987.80 88888.00 2011-08-10 06:11:27.500 222 12598.08 148.60 54987.85 88888.00 2011-08-10 06:11:27.625 222 12598.08 148.60 54987.85 88888.00 2011-08-10 06:11:27.750 222 12598.12 148.62 54987.82 88888.00 2011-08-10 06:11:27.875 222 12598.17 148.62 54987.82 88888.00 2011-08-10 06:11:28.000 222 12598.15 148.65 54987.82 88888.00 2011-08-10 06:11:28.125 222 12598.12 148.65 54987.85 88888.00 2011-08-10 06:11:28.250 222 12598.12 148.65 54987.85 88888.00 2011-08-10 06:11:28.375 222 12598.15 148.62 54987.88 88888.00 2011-08-10 06:11:28.500 222 12598.15 148.65 54987.85 88888.00 2011-08-10 06:11:28.625 222 12598.15 148.62 54987.88 88888.00 2011-08-10 06:11:28.750 222 12598.23 148.65 54987.88 88888.00 2011-08-10 06:11:28.875 222 12598.20 148.65 54987.90 88888.00 2011-08-10 06:11:29.000 222 12598.15 148.68 54987.88 88888.00 2011-08-10 06:11:29.125 222 12598.15 148.68 54987.88 88888.00 2011-08-10 06:11:29.250 222 12598.12 148.68 54987.88 88888.00 2011-08-10 06:11:29.375 222 12598.20 148.72 54987.90 88888.00 2011-08-10 06:11:29.500 222 12598.20 148.70 54987.88 88888.00 2011-08-10 06:11:29.625 222 12598.17 148.70 54987.85 88888.00 2011-08-10 06:11:29.750 222 12598.17 148.70 54987.88 88888.00 2011-08-10 06:11:29.875 222 12598.15 148.72 54987.90 88888.00 2011-08-10 06:11:30.000 222 12598.17 148.72 54987.90 88888.00 2011-08-10 06:11:30.125 222 12598.20 148.78 54987.90 88888.00 2011-08-10 06:11:30.250 222 12598.20 148.80 54987.93 88888.00 2011-08-10 06:11:30.375 222 12598.25 148.80 54987.90 88888.00 2011-08-10 06:11:30.500 222 12598.25 148.78 54987.93 88888.00 2011-08-10 06:11:30.625 222 12598.15 148.80 54987.93 88888.00 2011-08-10 06:11:30.750 222 12598.15 148.82 54987.88 88888.00 2011-08-10 06:11:30.875 222 12598.20 148.80 54987.88 88888.00 2011-08-10 06:11:31.000 222 12598.27 148.80 54987.90 88888.00 2011-08-10 06:11:31.125 222 12598.25 148.80 54987.93 88888.00 2011-08-10 06:11:31.250 222 12598.17 148.78 54987.93 88888.00 2011-08-10 06:11:31.375 222 12598.17 148.80 54987.95 88888.00 2011-08-10 06:11:31.500 222 12598.20 148.85 54987.97 88888.00 2011-08-10 06:11:31.625 222 12598.17 148.82 54987.95 88888.00 2011-08-10 06:11:31.750 222 12598.15 148.82 54987.93 88888.00 2011-08-10 06:11:31.875 222 12598.17 148.82 54987.95 88888.00 2011-08-10 06:11:32.000 222 12598.23 148.82 54987.93 88888.00 2011-08-10 06:11:32.125 222 12598.20 148.82 54987.95 88888.00 2011-08-10 06:11:32.250 222 12598.17 148.82 54987.95 88888.00 2011-08-10 06:11:32.375 222 12598.20 148.85 54987.97 88888.00 2011-08-10 06:11:32.500 222 12598.23 148.88 54987.97 88888.00 2011-08-10 06:11:32.625 222 12598.20 148.90 54987.97 88888.00 2011-08-10 06:11:32.750 222 12598.15 148.88 54987.97 88888.00 2011-08-10 06:11:32.875 222 12598.05 148.88 54987.97 88888.00 2011-08-10 06:11:33.000 222 12598.02 148.90 54987.95 88888.00 2011-08-10 06:11:33.125 222 12598.10 148.90 54987.95 88888.00 2011-08-10 06:11:33.250 222 12598.12 148.90 54987.97 88888.00 2011-08-10 06:11:33.375 222 12598.12 148.90 54987.97 88888.00 2011-08-10 06:11:33.500 222 12598.10 148.93 54987.97 88888.00 2011-08-10 06:11:33.625 222 12598.12 148.97 54988.00 88888.00 2011-08-10 06:11:33.750 222 12598.25 148.95 54987.97 88888.00 2011-08-10 06:11:33.875 222 12598.27 148.93 54988.00 88888.00 2011-08-10 06:11:34.000 222 12598.23 148.88 54987.95 88888.00 2011-08-10 06:11:34.125 222 12598.25 148.90 54987.97 88888.00 2011-08-10 06:11:34.250 222 12598.27 148.93 54988.00 88888.00 2011-08-10 06:11:34.375 222 12598.20 148.95 54987.97 88888.00 2011-08-10 06:11:34.500 222 12598.15 148.95 54987.97 88888.00 2011-08-10 06:11:34.625 222 12598.20 148.95 54988.03 88888.00 2011-08-10 06:11:34.750 222 12598.25 148.97 54988.05 88888.00 2011-08-10 06:11:34.875 222 12598.33 149.00 54988.05 88888.00 2011-08-10 06:11:35.000 222 12598.27 149.00 54988.00 88888.00 2011-08-10 06:11:35.125 222 12598.25 149.03 54988.05 88888.00 2011-08-10 06:11:35.250 222 12598.30 149.03 54988.03 88888.00 2011-08-10 06:11:35.375 222 12598.33 149.05 54988.07 88888.00 2011-08-10 06:11:35.500 222 12598.27 149.07 54988.05 88888.00 2011-08-10 06:11:35.625 222 12598.25 149.03 54988.03 88888.00 2011-08-10 06:11:35.750 222 12598.27 149.05 54988.00 88888.00 2011-08-10 06:11:35.875 222 12598.27 149.05 54988.03 88888.00 2011-08-10 06:11:36.000 222 12598.23 149.05 54988.03 88888.00 2011-08-10 06:11:36.125 222 12598.20 149.07 54988.05 88888.00 2011-08-10 06:11:36.250 222 12598.15 149.10 54988.05 88888.00 2011-08-10 06:11:36.375 222 12598.15 149.10 54988.03 88888.00 2011-08-10 06:11:36.500 222 12598.20 149.12 54988.03 88888.00 2011-08-10 06:11:36.625 222 12598.20 149.12 54988.05 88888.00 2011-08-10 06:11:36.750 222 12598.25 149.12 54988.05 88888.00 2011-08-10 06:11:36.875 222 12598.30 149.15 54988.05 88888.00 2011-08-10 06:11:37.000 222 12598.27 149.12 54988.03 88888.00 2011-08-10 06:11:37.125 222 12598.30 149.18 54988.07 88888.00 2011-08-10 06:11:37.250 222 12598.30 149.22 54988.10 88888.00 2011-08-10 06:11:37.375 222 12598.33 149.22 54988.10 88888.00 2011-08-10 06:11:37.500 222 12598.30 149.20 54988.07 88888.00 2011-08-10 06:11:37.625 222 12598.27 149.18 54988.07 88888.00 2011-08-10 06:11:37.750 222 12598.33 149.18 54988.07 88888.00 2011-08-10 06:11:37.875 222 12598.33 149.20 54988.07 88888.00 2011-08-10 06:11:38.000 222 12598.27 149.20 54988.07 88888.00 2011-08-10 06:11:38.125 222 12598.30 149.20 54988.07 88888.00 2011-08-10 06:11:38.250 222 12598.30 149.25 54988.12 88888.00 2011-08-10 06:11:38.375 222 12598.30 149.30 54988.12 88888.00 2011-08-10 06:11:38.500 222 12598.27 149.30 54988.12 88888.00 2011-08-10 06:11:38.625 222 12598.27 149.30 54988.15 88888.00 2011-08-10 06:11:38.750 222 12598.25 149.32 54988.18 88888.00 2011-08-10 06:11:38.875 222 12598.23 149.32 54988.15 88888.00 2011-08-10 06:11:39.000 222 12598.27 149.32 54988.12 88888.00 2011-08-10 06:11:39.125 222 12598.33 149.32 54988.18 88888.00 2011-08-10 06:11:39.250 222 12598.27 149.30 54988.12 88888.00 2011-08-10 06:11:39.375 222 12598.27 149.35 54988.15 88888.00 2011-08-10 06:11:39.500 222 12598.30 149.35 54988.18 88888.00 2011-08-10 06:11:39.625 222 12598.27 149.35 54988.18 88888.00 2011-08-10 06:11:39.750 222 12598.27 149.38 54988.18 88888.00 2011-08-10 06:11:39.875 222 12598.30 149.38 54988.18 88888.00 2011-08-10 06:11:40.000 222 12598.27 149.40 54988.15 88888.00 2011-08-10 06:11:40.125 222 12598.27 149.40 54988.15 88888.00 2011-08-10 06:11:40.250 222 12598.25 149.40 54988.15 88888.00 2011-08-10 06:11:40.375 222 12598.27 149.40 54988.18 88888.00 2011-08-10 06:11:40.500 222 12598.33 149.45 54988.18 88888.00 2011-08-10 06:11:40.625 222 12598.33 149.45 54988.18 88888.00 2011-08-10 06:11:40.750 222 12598.27 149.45 54988.15 88888.00 2011-08-10 06:11:40.875 222 12598.27 149.45 54988.12 88888.00 2011-08-10 06:11:41.000 222 12598.27 149.47 54988.15 88888.00 2011-08-10 06:11:41.125 222 12598.33 149.53 54988.18 88888.00 2011-08-10 06:11:41.250 222 12598.30 149.53 54988.20 88888.00 2011-08-10 06:11:41.375 222 12598.33 149.55 54988.20 88888.00 2011-08-10 06:11:41.500 222 12598.33 149.55 54988.18 88888.00 2011-08-10 06:11:41.625 222 12598.33 149.57 54988.22 88888.00 2011-08-10 06:11:41.750 222 12598.27 149.60 54988.22 88888.00 2011-08-10 06:11:41.875 222 12598.30 149.57 54988.20 88888.00 2011-08-10 06:11:42.000 222 12598.38 149.57 54988.18 88888.00 2011-08-10 06:11:42.125 222 12598.42 149.60 54988.18 88888.00 2011-08-10 06:11:42.250 222 12598.40 149.57 54988.20 88888.00 2011-08-10 06:11:42.375 222 12598.42 149.62 54988.20 88888.00 2011-08-10 06:11:42.500 222 12598.42 149.65 54988.18 88888.00 2011-08-10 06:11:42.625 222 12598.38 149.65 54988.20 88888.00 2011-08-10 06:11:42.750 222 12598.33 149.65 54988.20 88888.00 2011-08-10 06:11:42.875 222 12598.35 149.65 54988.20 88888.00 2011-08-10 06:11:43.000 222 12598.35 149.68 54988.22 88888.00 2011-08-10 06:11:43.125 222 12598.33 149.68 54988.25 88888.00 2011-08-10 06:11:43.250 222 12598.33 149.68 54988.20 88888.00 2011-08-10 06:11:43.375 222 12598.35 149.70 54988.20 88888.00 2011-08-10 06:11:43.500 222 12598.35 149.75 54988.25 88888.00 2011-08-10 06:11:43.625 222 12598.35 149.75 54988.25 88888.00 2011-08-10 06:11:43.750 222 12598.38 149.72 54988.22 88888.00 2011-08-10 06:11:43.875 222 12598.35 149.78 54988.25 88888.00 2011-08-10 06:11:44.000 222 12598.35 149.78 54988.25 88888.00 2011-08-10 06:11:44.125 222 12598.33 149.78 54988.28 88888.00 2011-08-10 06:11:44.250 222 12598.30 149.78 54988.28 88888.00 2011-08-10 06:11:44.375 222 12598.33 149.78 54988.25 88888.00 2011-08-10 06:11:44.500 222 12598.33 149.80 54988.25 88888.00 2011-08-10 06:11:44.625 222 12598.27 149.80 54988.28 88888.00 2011-08-10 06:11:44.750 222 12598.33 149.82 54988.28 88888.00 2011-08-10 06:11:44.875 222 12598.38 149.88 54988.30 88888.00 2011-08-10 06:11:45.000 222 12598.38 149.85 54988.25 88888.00 2011-08-10 06:11:45.125 222 12598.40 149.82 54988.25 88888.00 2011-08-10 06:11:45.250 222 12598.35 149.82 54988.30 88888.00 2011-08-10 06:11:45.375 222 12598.42 149.88 54988.32 88888.00 2011-08-10 06:11:45.500 222 12598.48 149.93 54988.30 88888.00 2011-08-10 06:11:45.625 222 12598.48 149.93 54988.30 88888.00 2011-08-10 06:11:45.750 222 12598.48 149.93 54988.25 88888.00 2011-08-10 06:11:45.875 222 12598.42 149.95 54988.28 88888.00 2011-08-10 06:11:46.000 222 12598.38 149.95 54988.25 88888.00 2011-08-10 06:11:46.125 222 12598.35 149.95 54988.28 88888.00 2011-08-10 06:11:46.250 222 12598.35 149.95 54988.30 88888.00 2011-08-10 06:11:46.375 222 12598.42 149.97 54988.25 88888.00 2011-08-10 06:11:46.500 222 12598.42 150.00 54988.28 88888.00 2011-08-10 06:11:46.625 222 12598.42 149.97 54988.28 88888.00 2011-08-10 06:11:46.750 222 12598.48 150.03 54988.28 88888.00 2011-08-10 06:11:46.875 222 12598.48 150.03 54988.30 88888.00 2011-08-10 06:11:47.000 222 12598.38 150.03 54988.32 88888.00 2011-08-10 06:11:47.125 222 12598.38 150.03 54988.32 88888.00 2011-08-10 06:11:47.250 222 12598.35 150.03 54988.30 88888.00 2011-08-10 06:11:47.375 222 12598.38 150.00 54988.30 88888.00 2011-08-10 06:11:47.500 222 12598.40 150.05 54988.30 88888.00 2011-08-10 06:11:47.625 222 12598.40 150.10 54988.32 88888.00 2011-08-10 06:11:47.750 222 12598.38 150.10 54988.32 88888.00 2011-08-10 06:11:47.875 222 12598.38 150.07 54988.35 88888.00 2011-08-10 06:11:48.000 222 12598.40 150.10 54988.32 88888.00 2011-08-10 06:11:48.125 222 12598.38 150.12 54988.35 88888.00 2011-08-10 06:11:48.250 222 12598.35 150.12 54988.35 88888.00 2011-08-10 06:11:48.375 222 12598.38 150.18 54988.35 88888.00 2011-08-10 06:11:48.500 222 12598.38 150.15 54988.35 88888.00 2011-08-10 06:11:48.625 222 12598.45 150.15 54988.38 88888.00 2011-08-10 06:11:48.750 222 12598.52 150.15 54988.38 88888.00 2011-08-10 06:11:48.875 222 12598.48 150.15 54988.38 88888.00 2011-08-10 06:11:49.000 222 12598.42 150.15 54988.38 88888.00 2011-08-10 06:11:49.125 222 12598.40 150.18 54988.38 88888.00 2011-08-10 06:11:49.250 222 12598.40 150.18 54988.35 88888.00 2011-08-10 06:11:49.375 222 12598.45 150.18 54988.38 88888.00 2011-08-10 06:11:49.500 222 12598.48 150.18 54988.38 88888.00 2011-08-10 06:11:49.625 222 12598.48 150.22 54988.38 88888.00 2011-08-10 06:11:49.750 222 12598.48 150.25 54988.38 88888.00 2011-08-10 06:11:49.875 222 12598.45 150.25 54988.40 88888.00 2011-08-10 06:11:50.000 222 12598.45 150.25 54988.38 88888.00 2011-08-10 06:11:50.125 222 12598.40 150.25 54988.40 88888.00 2011-08-10 06:11:50.250 222 12598.40 150.28 54988.40 88888.00 2011-08-10 06:11:50.375 222 12598.45 150.28 54988.38 88888.00 2011-08-10 06:11:50.500 222 12598.42 150.28 54988.38 88888.00 2011-08-10 06:11:50.625 222 12598.40 150.30 54988.43 88888.00 2011-08-10 06:11:50.750 222 12598.42 150.35 54988.45 88888.00 2011-08-10 06:11:50.875 222 12598.48 150.35 54988.40 88888.00 2011-08-10 06:11:51.000 222 12598.45 150.35 54988.40 88888.00 2011-08-10 06:11:51.125 222 12598.45 150.38 54988.43 88888.00 2011-08-10 06:11:51.250 222 12598.45 150.35 54988.45 88888.00 2011-08-10 06:11:51.375 222 12598.42 150.38 54988.43 88888.00 2011-08-10 06:11:51.500 222 12598.42 150.35 54988.43 88888.00 2011-08-10 06:11:51.625 222 12598.48 150.35 54988.45 88888.00 2011-08-10 06:11:51.750 222 12598.52 150.35 54988.45 88888.00 2011-08-10 06:11:51.875 222 12598.52 150.40 54988.43 88888.00 2011-08-10 06:11:52.000 222 12598.50 150.43 54988.43 88888.00 2011-08-10 06:11:52.125 222 12598.52 150.45 54988.43 88888.00 2011-08-10 06:11:52.250 222 12598.58 150.45 54988.45 88888.00 2011-08-10 06:11:52.375 222 12598.60 150.50 54988.50 88888.00 2011-08-10 06:11:52.500 222 12598.55 150.50 54988.50 88888.00 2011-08-10 06:11:52.625 222 12598.48 150.47 54988.47 88888.00 2011-08-10 06:11:52.750 222 12598.45 150.47 54988.50 88888.00 2011-08-10 06:11:52.875 222 12598.48 150.47 54988.47 88888.00 2011-08-10 06:11:53.000 222 12598.48 150.47 54988.47 88888.00 2011-08-10 06:11:53.125 222 12598.50 150.50 54988.47 88888.00 2011-08-10 06:11:53.250 222 12598.50 150.50 54988.47 88888.00 2011-08-10 06:11:53.375 222 12598.52 150.50 54988.50 88888.00 2011-08-10 06:11:53.500 222 12598.58 150.55 54988.50 88888.00 2011-08-10 06:11:53.625 222 12598.52 150.57 54988.50 88888.00 2011-08-10 06:11:53.750 222 12598.55 150.55 54988.50 88888.00 2011-08-10 06:11:53.875 222 12598.52 150.57 54988.50 88888.00 2011-08-10 06:11:54.000 222 12598.50 150.57 54988.53 88888.00 2011-08-10 06:11:54.125 222 12598.45 150.60 54988.53 88888.00 2011-08-10 06:11:54.250 222 12598.42 150.60 54988.55 88888.00 2011-08-10 06:11:54.375 222 12598.42 150.60 54988.53 88888.00 2011-08-10 06:11:54.500 222 12598.38 150.60 54988.53 88888.00 2011-08-10 06:11:54.625 222 12598.38 150.60 54988.53 88888.00 2011-08-10 06:11:54.750 222 12598.40 150.62 54988.53 88888.00 2011-08-10 06:11:54.875 222 12598.42 150.62 54988.57 88888.00 2011-08-10 06:11:55.000 222 12598.40 150.65 54988.55 88888.00 2011-08-10 06:11:55.125 222 12598.42 150.68 54988.57 88888.00 2011-08-10 06:11:55.250 222 12598.45 150.70 54988.57 88888.00 2011-08-10 06:11:55.375 222 12598.45 150.72 54988.60 88888.00 2011-08-10 06:11:55.500 222 12598.42 150.70 54988.57 88888.00 2011-08-10 06:11:55.625 222 12598.38 150.70 54988.57 88888.00 2011-08-10 06:11:55.750 222 12598.40 150.72 54988.57 88888.00 2011-08-10 06:11:55.875 222 12598.48 150.75 54988.60 88888.00 2011-08-10 06:11:56.000 222 12598.55 150.78 54988.57 88888.00 2011-08-10 06:11:56.125 222 12598.55 150.78 54988.57 88888.00 2011-08-10 06:11:56.250 222 12598.50 150.72 54988.57 88888.00 2011-08-10 06:11:56.375 222 12598.48 150.72 54988.55 88888.00 2011-08-10 06:11:56.500 222 12598.48 150.78 54988.55 88888.00 2011-08-10 06:11:56.625 222 12598.52 150.80 54988.53 88888.00 2011-08-10 06:11:56.750 222 12598.52 150.80 54988.53 88888.00 2011-08-10 06:11:56.875 222 12598.50 150.80 54988.55 88888.00 2011-08-10 06:11:57.000 222 12598.42 150.78 54988.53 88888.00 2011-08-10 06:11:57.125 222 12598.38 150.80 54988.55 88888.00 2011-08-10 06:11:57.250 222 12598.40 150.85 54988.55 88888.00 2011-08-10 06:11:57.375 222 12598.48 150.88 54988.55 88888.00 2011-08-10 06:11:57.500 222 12598.50 150.85 54988.55 88888.00 2011-08-10 06:11:57.625 222 12598.50 150.88 54988.55 88888.00 2011-08-10 06:11:57.750 222 12598.48 150.88 54988.57 88888.00 2011-08-10 06:11:57.875 222 12598.45 150.88 54988.57 88888.00 2011-08-10 06:11:58.000 222 12598.50 150.90 54988.55 88888.00 2011-08-10 06:11:58.125 222 12598.52 150.90 54988.60 88888.00 2011-08-10 06:11:58.250 222 12598.55 150.90 54988.60 88888.00 2011-08-10 06:11:58.375 222 12598.55 150.90 54988.57 88888.00 2011-08-10 06:11:58.500 222 12598.52 150.95 54988.57 88888.00 2011-08-10 06:11:58.625 222 12598.52 150.97 54988.60 88888.00 2011-08-10 06:11:58.750 222 12598.60 150.95 54988.60 88888.00 2011-08-10 06:11:58.875 222 12598.60 151.00 54988.60 88888.00 2011-08-10 06:11:59.000 222 12598.58 150.97 54988.62 88888.00 2011-08-10 06:11:59.125 222 12598.62 151.00 54988.65 88888.00 2011-08-10 06:11:59.250 222 12598.60 151.00 54988.65 88888.00 2011-08-10 06:11:59.375 222 12598.52 151.00 54988.60 88888.00 2011-08-10 06:11:59.500 222 12598.52 150.97 54988.60 88888.00 2011-08-10 06:11:59.625 222 12598.50 151.00 54988.65 88888.00 2011-08-10 06:11:59.750 222 12598.50 151.00 54988.65 88888.00 2011-08-10 06:11:59.875 222 12598.48 151.00 54988.65 88888.00 2011-08-10 06:12:00.000 222 12598.45 151.03 54988.65 88888.00 2011-08-10 06:12:00.125 222 12598.48 151.05 54988.70 88888.00 2011-08-10 06:12:00.250 222 12598.42 151.05 54988.70 88888.00 2011-08-10 06:12:00.375 222 12598.45 151.03 54988.70 88888.00 2011-08-10 06:12:00.500 222 12598.45 151.05 54988.70 88888.00 2011-08-10 06:12:00.625 222 12598.42 151.05 54988.70 88888.00 2011-08-10 06:12:00.750 222 12598.42 151.07 54988.72 88888.00 2011-08-10 06:12:00.875 222 12598.45 151.12 54988.72 88888.00 2011-08-10 06:12:01.000 222 12598.45 151.12 54988.70 88888.00 2011-08-10 06:12:01.125 222 12598.48 151.10 54988.72 88888.00 2011-08-10 06:12:01.250 222 12598.40 151.07 54988.72 88888.00 2011-08-10 06:12:01.375 222 12598.40 151.10 54988.78 88888.00 2011-08-10 06:12:01.500 222 12598.38 151.12 54988.78 88888.00 2011-08-10 06:12:01.625 222 12598.38 151.15 54988.75 88888.00 2011-08-10 06:12:01.750 222 12598.42 151.15 54988.75 88888.00 2011-08-10 06:12:01.875 222 12598.45 151.15 54988.75 88888.00 2011-08-10 06:12:02.000 222 12598.45 151.15 54988.75 88888.00 2011-08-10 06:12:02.125 222 12598.48 151.18 54988.78 88888.00 2011-08-10 06:12:02.250 222 12598.45 151.18 54988.78 88888.00 2011-08-10 06:12:02.375 222 12598.42 151.20 54988.78 88888.00 2011-08-10 06:12:02.500 222 12598.38 151.20 54988.78 88888.00 2011-08-10 06:12:02.625 222 12598.33 151.18 54988.78 88888.00 2011-08-10 06:12:02.750 222 12598.33 151.18 54988.78 88888.00 2011-08-10 06:12:02.875 222 12598.33 151.20 54988.78 88888.00 2011-08-10 06:12:03.000 222 12598.38 151.20 54988.80 88888.00 2011-08-10 06:12:03.125 222 12598.38 151.22 54988.80 88888.00 2011-08-10 06:12:03.250 222 12598.33 151.22 54988.80 88888.00 2011-08-10 06:12:03.375 222 12598.38 151.20 54988.78 88888.00 2011-08-10 06:12:03.500 222 12598.38 151.22 54988.80 88888.00 2011-08-10 06:12:03.625 222 12598.35 151.22 54988.82 88888.00 2011-08-10 06:12:03.750 222 12598.35 151.25 54988.85 88888.00 2011-08-10 06:12:03.875 222 12598.33 151.25 54988.85 88888.00 2011-08-10 06:12:04.000 222 12598.33 151.22 54988.80 88888.00 2011-08-10 06:12:04.125 222 12598.33 151.22 54988.82 88888.00 2011-08-10 06:12:04.250 222 12598.30 151.25 54988.85 88888.00 2011-08-10 06:12:04.375 222 12598.35 151.30 54988.88 88888.00 2011-08-10 06:12:04.500 222 12598.33 151.28 54988.82 88888.00 2011-08-10 06:12:04.625 222 12598.35 151.28 54988.82 88888.00 2011-08-10 06:12:04.750 222 12598.35 151.30 54988.85 88888.00 2011-08-10 06:12:04.875 222 12598.35 151.30 54988.82 88888.00 2011-08-10 06:12:05.000 222 12598.38 151.30 54988.82 88888.00 2011-08-10 06:12:05.125 222 12598.35 151.30 54988.82 88888.00 2011-08-10 06:12:05.250 222 12598.30 151.30 54988.85 88888.00 2011-08-10 06:12:05.375 222 12598.33 151.32 54988.85 88888.00 2011-08-10 06:12:05.500 222 12598.27 151.38 54988.90 88888.00 2011-08-10 06:12:05.625 222 12598.27 151.38 54988.90 88888.00 2011-08-10 06:12:05.750 222 12598.30 151.38 54988.90 88888.00 2011-08-10 06:12:05.875 222 12598.27 151.38 54988.88 88888.00 2011-08-10 06:12:06.000 222 12598.25 151.35 54988.88 88888.00 2011-08-10 06:12:06.125 222 12598.20 151.35 54988.88 88888.00 2011-08-10 06:12:06.250 222 12598.20 151.38 54988.90 88888.00 2011-08-10 06:12:06.375 222 12598.25 151.40 54988.88 88888.00 2011-08-10 06:12:06.500 222 12598.23 151.43 54988.90 88888.00 2011-08-10 06:12:06.625 222 12598.20 151.45 54988.93 88888.00 2011-08-10 06:12:06.750 222 12598.23 151.45 54988.95 88888.00 2011-08-10 06:12:06.875 222 12598.30 151.45 54988.95 88888.00 2011-08-10 06:12:07.000 222 12598.30 151.45 54988.97 88888.00 2011-08-10 06:12:07.125 222 12598.30 151.45 54988.95 88888.00 2011-08-10 06:12:07.250 222 12598.30 151.50 54988.97 88888.00 2011-08-10 06:12:07.375 222 12598.35 151.53 54988.97 88888.00 2011-08-10 06:12:07.500 222 12598.25 151.53 54988.97 88888.00 2011-08-10 06:12:07.625 222 12598.20 151.47 54988.97 88888.00 2011-08-10 06:12:07.750 222 12598.20 151.45 54988.97 88888.00 2011-08-10 06:12:07.875 222 12598.23 151.47 54988.95 88888.00 2011-08-10 06:12:08.000 222 12598.27 151.47 54988.95 88888.00 2011-08-10 06:12:08.125 222 12598.33 151.53 54988.97 88888.00 2011-08-10 06:12:08.250 222 12598.30 151.50 54988.97 88888.00 2011-08-10 06:12:08.375 222 12598.25 151.53 54988.95 88888.00 2011-08-10 06:12:08.500 222 12598.27 151.53 54988.97 88888.00 2011-08-10 06:12:08.625 222 12598.27 151.53 54988.97 88888.00 2011-08-10 06:12:08.750 222 12598.25 151.50 54988.95 88888.00 2011-08-10 06:12:08.875 222 12598.27 151.53 54988.95 88888.00 2011-08-10 06:12:09.000 222 12598.27 151.53 54988.95 88888.00 2011-08-10 06:12:09.125 222 12598.27 151.53 54989.00 88888.00 2011-08-10 06:12:09.250 222 12598.25 151.57 54989.00 88888.00 2011-08-10 06:12:09.375 222 12598.25 151.55 54988.95 88888.00 2011-08-10 06:12:09.500 222 12598.27 151.50 54988.93 88888.00 2011-08-10 06:12:09.625 222 12598.33 151.53 54988.95 88888.00 2011-08-10 06:12:09.750 222 12598.35 151.60 54988.97 88888.00 2011-08-10 06:12:09.875 222 12598.35 151.62 54989.00 88888.00 2011-08-10 06:12:10.000 222 12598.33 151.62 54989.00 88888.00 2011-08-10 06:12:10.125 222 12598.35 151.65 54989.05 88888.00 2011-08-10 06:12:10.250 222 12598.33 151.68 54989.05 88888.00 2011-08-10 06:12:10.375 222 12598.35 151.68 54989.05 88888.00 2011-08-10 06:12:10.500 222 12598.30 151.65 54989.00 88888.00 2011-08-10 06:12:10.625 222 12598.23 151.65 54989.00 88888.00 2011-08-10 06:12:10.750 222 12598.23 151.70 54989.00 88888.00 2011-08-10 06:12:10.875 222 12598.30 151.72 54989.00 88888.00 2011-08-10 06:12:11.000 222 12598.30 151.70 54989.00 88888.00 2011-08-10 06:12:11.125 222 12598.27 151.65 54989.03 88888.00 2011-08-10 06:12:11.250 222 12598.23 151.62 54989.07 88888.00 2011-08-10 06:12:11.375 222 12598.33 151.72 54989.10 88888.00 2011-08-10 06:12:11.500 222 12598.35 151.70 54989.05 88888.00 2011-08-10 06:12:11.625 222 12598.33 151.68 54989.00 88888.00 2011-08-10 06:12:11.750 222 12598.25 151.70 54989.03 88888.00 2011-08-10 06:12:11.875 222 12598.20 151.70 54989.03 88888.00 2011-08-10 06:12:12.000 222 12598.23 151.68 54989.05 88888.00 2011-08-10 06:12:12.125 222 12598.27 151.70 54989.05 88888.00 2011-08-10 06:12:12.250 222 12598.25 151.68 54989.05 88888.00 2011-08-10 06:12:12.375 222 12598.20 151.68 54989.05 88888.00 2011-08-10 06:12:12.500 222 12598.17 151.68 54989.05 88888.00 2011-08-10 06:12:12.625 222 12598.15 151.72 54989.05 88888.00 2011-08-10 06:12:12.750 222 12598.15 151.72 54989.07 88888.00 2011-08-10 06:12:12.875 222 12598.20 151.75 54989.05 88888.00 2011-08-10 06:12:13.000 222 12598.25 151.78 54989.03 88888.00 2011-08-10 06:12:13.125 222 12598.25 151.75 54989.05 88888.00 2011-08-10 06:12:13.250 222 12598.17 151.75 54989.07 88888.00 2011-08-10 06:12:13.375 222 12598.15 151.75 54989.07 88888.00 2011-08-10 06:12:13.500 222 12598.12 151.80 54989.10 88888.00 2011-08-10 06:12:13.625 222 12598.15 151.82 54989.10 88888.00 2011-08-10 06:12:13.750 222 12598.23 151.82 54989.10 88888.00 2011-08-10 06:12:13.875 222 12598.27 151.82 54989.10 88888.00 2011-08-10 06:12:14.000 222 12598.23 151.82 54989.12 88888.00 2011-08-10 06:12:14.125 222 12598.25 151.85 54989.12 88888.00 2011-08-10 06:12:14.250 222 12598.20 151.85 54989.15 88888.00 2011-08-10 06:12:14.375 222 12598.23 151.90 54989.18 88888.00 2011-08-10 06:12:14.500 222 12598.23 151.88 54989.18 88888.00 2011-08-10 06:12:14.625 222 12598.27 151.88 54989.15 88888.00 2011-08-10 06:12:14.750 222 12598.23 151.88 54989.12 88888.00 2011-08-10 06:12:14.875 222 12598.15 151.88 54989.15 88888.00 2011-08-10 06:12:15.000 222 12598.12 151.88 54989.15 88888.00 2011-08-10 06:12:15.125 222 12598.15 151.88 54989.12 88888.00 2011-08-10 06:12:15.250 222 12598.15 151.90 54989.12 88888.00 2011-08-10 06:12:15.375 222 12598.12 151.85 54989.12 88888.00 2011-08-10 06:12:15.500 222 12598.17 151.85 54989.15 88888.00 2011-08-10 06:12:15.625 222 12598.25 151.88 54989.18 88888.00 2011-08-10 06:12:15.750 222 12598.12 151.88 54989.20 88888.00 2011-08-10 06:12:15.875 222 12598.10 151.90 54989.20 88888.00 2011-08-10 06:12:16.000 222 12598.10 151.88 54989.18 88888.00 2011-08-10 06:12:16.125 222 12598.10 151.88 54989.18 88888.00 2011-08-10 06:12:16.250 222 12598.10 151.90 54989.18 88888.00 2011-08-10 06:12:16.375 222 12598.17 151.90 54989.15 88888.00 2011-08-10 06:12:16.500 222 12598.15 151.90 54989.15 88888.00 2011-08-10 06:12:16.625 222 12598.12 151.90 54989.18 88888.00 2011-08-10 06:12:16.750 222 12598.10 151.93 54989.20 88888.00 2011-08-10 06:12:16.875 222 12598.08 151.95 54989.22 88888.00 2011-08-10 06:12:17.000 222 12598.12 151.97 54989.22 88888.00 2011-08-10 06:12:17.125 222 12598.12 151.97 54989.22 88888.00 2011-08-10 06:12:17.250 222 12598.10 152.00 54989.22 88888.00 2011-08-10 06:12:17.375 222 12598.08 151.97 54989.20 88888.00 2011-08-10 06:12:17.500 222 12598.08 151.97 54989.20 88888.00 2011-08-10 06:12:17.625 222 12598.12 152.00 54989.22 88888.00 2011-08-10 06:12:17.750 222 12598.08 152.05 54989.25 88888.00 2011-08-10 06:12:17.875 222 12598.02 152.03 54989.28 88888.00 2011-08-10 06:12:18.000 222 12598.02 152.03 54989.22 88888.00 2011-08-10 06:12:18.125 222 12598.00 152.03 54989.25 88888.00 2011-08-10 06:12:18.250 222 12598.05 152.05 54989.28 88888.00 2011-08-10 06:12:18.375 222 12598.10 152.07 54989.30 88888.00 2011-08-10 06:12:18.500 222 12598.10 152.07 54989.28 88888.00 2011-08-10 06:12:18.625 222 12598.08 152.07 54989.28 88888.00 2011-08-10 06:12:18.750 222 12598.00 152.07 54989.25 88888.00 2011-08-10 06:12:18.875 222 12598.05 152.10 54989.28 88888.00 2011-08-10 06:12:19.000 222 12598.10 152.07 54989.28 88888.00 2011-08-10 06:12:19.125 222 12598.00 152.10 54989.28 88888.00 2011-08-10 06:12:19.250 222 12597.92 152.15 54989.30 88888.00 2011-08-10 06:12:19.375 222 12597.95 152.15 54989.30 88888.00 2011-08-10 06:12:19.500 222 12597.98 152.18 54989.32 88888.00 2011-08-10 06:12:19.625 222 12597.98 152.18 54989.32 88888.00 2011-08-10 06:12:19.750 222 12598.00 152.15 54989.30 88888.00 2011-08-10 06:12:19.875 222 12598.05 152.15 54989.32 88888.00 2011-08-10 06:12:20.000 222 12598.10 152.18 54989.30 88888.00 2011-08-10 06:12:20.125 222 12598.12 152.20 54989.30 88888.00 2011-08-10 06:12:20.250 222 12598.08 152.18 54989.32 88888.00 2011-08-10 06:12:20.375 222 12598.08 152.20 54989.35 88888.00 2011-08-10 06:12:20.500 222 12598.05 152.22 54989.35 88888.00 2011-08-10 06:12:20.625 222 12598.02 152.20 54989.35 88888.00 2011-08-10 06:12:20.750 222 12598.02 152.18 54989.32 88888.00 2011-08-10 06:12:20.875 222 12598.08 152.20 54989.35 88888.00 2011-08-10 06:12:21.000 222 12598.08 152.22 54989.35 88888.00 2011-08-10 06:12:21.125 222 12598.05 152.28 54989.40 88888.00 2011-08-10 06:12:21.250 222 12598.02 152.22 54989.43 88888.00 2011-08-10 06:12:21.375 222 12598.05 152.22 54989.35 88888.00 2011-08-10 06:12:21.500 222 12598.02 152.25 54989.35 88888.00 2011-08-10 06:12:21.625 222 12598.05 152.28 54989.35 88888.00 2011-08-10 06:12:21.750 222 12598.10 152.28 54989.38 88888.00 2011-08-10 06:12:21.875 222 12598.10 152.30 54989.40 88888.00 2011-08-10 06:12:22.000 222 12598.12 152.28 54989.40 88888.00 2011-08-10 06:12:22.125 222 12598.15 152.25 54989.38 88888.00 2011-08-10 06:12:22.250 222 12598.08 152.22 54989.38 88888.00 2011-08-10 06:12:22.375 222 12598.05 152.22 54989.35 88888.00 2011-08-10 06:12:22.500 222 12598.02 152.25 54989.38 88888.00 2011-08-10 06:12:22.625 222 12598.12 152.30 54989.40 88888.00 2011-08-10 06:12:22.750 222 12598.20 152.32 54989.43 88888.00 2011-08-10 06:12:22.875 222 12598.12 152.32 54989.40 88888.00 2011-08-10 06:12:23.000 222 12598.05 152.30 54989.38 88888.00 2011-08-10 06:12:23.125 222 12598.10 152.30 54989.38 88888.00 2011-08-10 06:12:23.250 222 12598.17 152.32 54989.43 88888.00 2011-08-10 06:12:23.375 222 12598.17 152.38 54989.45 88888.00 2011-08-10 06:12:23.500 222 12598.10 152.38 54989.43 88888.00 2011-08-10 06:12:23.625 222 12598.05 152.35 54989.43 88888.00 2011-08-10 06:12:23.750 222 12598.12 152.38 54989.43 88888.00 2011-08-10 06:12:23.875 222 12598.17 152.38 54989.45 88888.00 2011-08-10 06:12:24.000 222 12598.15 152.38 54989.43 88888.00 2011-08-10 06:12:24.125 222 12598.08 152.38 54989.43 88888.00 2011-08-10 06:12:24.250 222 12598.08 152.40 54989.47 88888.00 2011-08-10 06:12:24.375 222 12598.10 152.40 54989.47 88888.00 2011-08-10 06:12:24.500 222 12598.12 152.45 54989.47 88888.00 2011-08-10 06:12:24.625 222 12598.08 152.45 54989.50 88888.00 2011-08-10 06:12:24.750 222 12598.10 152.43 54989.47 88888.00 2011-08-10 06:12:24.875 222 12598.12 152.45 54989.45 88888.00 2011-08-10 06:12:25.000 222 12598.15 152.45 54989.47 88888.00 2011-08-10 06:12:25.125 222 12598.12 152.45 54989.47 88888.00 2011-08-10 06:12:25.250 222 12598.10 152.45 54989.50 88888.00 2011-08-10 06:12:25.375 222 12598.17 152.45 54989.47 88888.00 2011-08-10 06:12:25.500 222 12598.15 152.47 54989.47 88888.00 2011-08-10 06:12:25.625 222 12598.10 152.45 54989.47 88888.00 2011-08-10 06:12:25.750 222 12598.10 152.47 54989.47 88888.00 2011-08-10 06:12:25.875 222 12598.08 152.53 54989.47 88888.00 2011-08-10 06:12:26.000 222 12598.08 152.50 54989.50 88888.00 2011-08-10 06:12:26.125 222 12598.10 152.53 54989.53 88888.00 2011-08-10 06:12:26.250 222 12598.08 152.53 54989.53 88888.00 2011-08-10 06:12:26.375 222 12598.12 152.53 54989.50 88888.00 2011-08-10 06:12:26.500 222 12598.12 152.53 54989.50 88888.00 2011-08-10 06:12:26.625 222 12598.10 152.55 54989.50 88888.00 2011-08-10 06:12:26.750 222 12598.17 152.60 54989.55 88888.00 2011-08-10 06:12:26.875 222 12598.17 152.57 54989.55 88888.00 2011-08-10 06:12:27.000 222 12598.12 152.57 54989.53 88888.00 2011-08-10 06:12:27.125 222 12598.12 152.57 54989.53 88888.00 2011-08-10 06:12:27.250 222 12598.10 152.57 54989.55 88888.00 2011-08-10 06:12:27.375 222 12598.20 152.57 54989.57 88888.00 2011-08-10 06:12:27.500 222 12598.20 152.55 54989.53 88888.00 2011-08-10 06:12:27.625 222 12598.17 152.55 54989.55 88888.00 2011-08-10 06:12:27.750 222 12598.12 152.57 54989.53 88888.00 2011-08-10 06:12:27.875 222 12598.15 152.60 54989.55 88888.00 2011-08-10 06:12:28.000 222 12598.10 152.60 54989.55 88888.00 2011-08-10 06:12:28.125 222 12598.10 152.60 54989.55 88888.00 2011-08-10 06:12:28.250 222 12598.05 152.60 54989.57 88888.00 2011-08-10 06:12:28.375 222 12598.12 152.60 54989.57 88888.00 2011-08-10 06:12:28.500 222 12598.17 152.60 54989.57 88888.00 2011-08-10 06:12:28.625 222 12598.23 152.57 54989.57 88888.00 2011-08-10 06:12:28.750 222 12598.23 152.62 54989.60 88888.00 2011-08-10 06:12:28.875 222 12598.15 152.62 54989.60 88888.00 2011-08-10 06:12:29.000 222 12598.15 152.62 54989.57 88888.00 2011-08-10 06:12:29.125 222 12598.10 152.62 54989.57 88888.00 2011-08-10 06:12:29.250 222 12598.12 152.62 54989.57 88888.00 2011-08-10 06:12:29.375 222 12598.15 152.62 54989.57 88888.00 2011-08-10 06:12:29.500 222 12598.15 152.62 54989.57 88888.00 2011-08-10 06:12:29.625 222 12598.17 152.62 54989.60 88888.00 2011-08-10 06:12:29.750 222 12598.20 152.62 54989.60 88888.00 2011-08-10 06:12:29.875 222 12598.27 152.62 54989.60 88888.00 2011-08-10 06:12:30.000 222 12598.23 152.60 54989.62 88888.00 2011-08-10 06:12:30.125 222 12598.17 152.60 54989.60 88888.00 2011-08-10 06:12:30.250 222 12598.15 152.60 54989.60 88888.00 2011-08-10 06:12:30.375 222 12598.25 152.65 54989.62 88888.00 2011-08-10 06:12:30.500 222 12598.25 152.62 54989.65 88888.00 2011-08-10 06:12:30.625 222 12598.27 152.65 54989.68 88888.00 2011-08-10 06:12:30.750 222 12598.30 152.62 54989.68 88888.00 2011-08-10 06:12:30.875 222 12598.27 152.60 54989.68 88888.00 2011-08-10 06:12:31.000 222 12598.23 152.60 54989.65 88888.00 2011-08-10 06:12:31.125 222 12598.23 152.57 54989.68 88888.00 2011-08-10 06:12:31.250 222 12598.20 152.60 54989.68 88888.00 2011-08-10 06:12:31.375 222 12598.20 152.62 54989.68 88888.00 2011-08-10 06:12:31.500 222 12598.23 152.62 54989.68 88888.00 2011-08-10 06:12:31.625 222 12598.27 152.65 54989.70 88888.00 2011-08-10 06:12:31.750 222 12598.23 152.65 54989.72 88888.00 2011-08-10 06:12:31.875 222 12598.12 152.62 54989.75 88888.00 2011-08-10 06:12:32.000 222 12598.17 152.62 54989.72 88888.00 2011-08-10 06:12:32.125 222 12598.23 152.62 54989.72 88888.00 2011-08-10 06:12:32.250 222 12598.17 152.60 54989.75 88888.00 2011-08-10 06:12:32.375 222 12598.17 152.62 54989.75 88888.00 2011-08-10 06:12:32.500 222 12598.20 152.65 54989.78 88888.00 2011-08-10 06:12:32.625 222 12598.25 152.65 54989.75 88888.00 2011-08-10 06:12:32.750 222 12598.30 152.62 54989.72 88888.00 2011-08-10 06:12:32.875 222 12598.30 152.62 54989.75 88888.00 2011-08-10 06:12:33.000 222 12598.25 152.60 54989.78 88888.00 2011-08-10 06:12:33.125 222 12598.17 152.57 54989.78 88888.00 2011-08-10 06:12:33.250 222 12598.12 152.57 54989.78 88888.00 2011-08-10 06:12:33.375 222 12598.15 152.57 54989.80 88888.00 2011-08-10 06:12:33.500 222 12598.23 152.60 54989.80 88888.00 2011-08-10 06:12:33.625 222 12598.25 152.60 54989.80 88888.00 2011-08-10 06:12:33.750 222 12598.30 152.62 54989.80 88888.00 2011-08-10 06:12:33.875 222 12598.27 152.65 54989.80 88888.00 2011-08-10 06:12:34.000 222 12598.20 152.60 54989.80 88888.00 2011-08-10 06:12:34.125 222 12598.23 152.57 54989.80 88888.00 2011-08-10 06:12:34.250 222 12598.27 152.60 54989.82 88888.00 2011-08-10 06:12:34.375 222 12598.30 152.60 54989.80 88888.00 2011-08-10 06:12:34.500 222 12598.27 152.60 54989.80 88888.00 2011-08-10 06:12:34.625 222 12598.27 152.60 54989.82 88888.00 2011-08-10 06:12:34.750 222 12598.25 152.62 54989.88 88888.00 2011-08-10 06:12:34.875 222 12598.20 152.62 54989.88 88888.00 2011-08-10 06:12:35.000 222 12598.17 152.55 54989.88 88888.00 2011-08-10 06:12:35.125 222 12598.23 152.55 54989.88 88888.00 2011-08-10 06:12:35.250 222 12598.17 152.53 54989.88 88888.00 2011-08-10 06:12:35.375 222 12598.15 152.55 54989.85 88888.00 2011-08-10 06:12:35.500 222 12598.25 152.60 54989.88 88888.00 2011-08-10 06:12:35.625 222 12598.23 152.57 54989.93 88888.00 2011-08-10 06:12:35.750 222 12598.23 152.60 54989.93 88888.00 2011-08-10 06:12:35.875 222 12598.27 152.55 54989.90 88888.00 2011-08-10 06:12:36.000 222 12598.27 152.55 54989.90 88888.00 2011-08-10 06:12:36.125 222 12598.27 152.53 54989.90 88888.00 2011-08-10 06:12:36.250 222 12598.25 152.50 54989.93 88888.00 2011-08-10 06:12:36.375 222 12598.23 152.53 54989.93 88888.00 2011-08-10 06:12:36.500 222 12598.23 152.53 54989.93 88888.00 2011-08-10 06:12:36.625 222 12598.25 152.55 54989.93 88888.00 2011-08-10 06:12:36.750 222 12598.23 152.55 54989.97 88888.00 2011-08-10 06:12:36.875 222 12598.17 152.50 54989.95 88888.00 2011-08-10 06:12:37.000 222 12598.15 152.47 54989.95 88888.00 2011-08-10 06:12:37.125 222 12598.15 152.50 54989.95 88888.00 2011-08-10 06:12:37.250 222 12598.15 152.50 54989.97 88888.00 2011-08-10 06:12:37.375 222 12598.23 152.53 54990.00 88888.00 2011-08-10 06:12:37.500 222 12598.15 152.50 54989.95 88888.00 2011-08-10 06:12:37.625 222 12598.15 152.47 54989.95 88888.00 2011-08-10 06:12:37.750 222 12598.17 152.50 54989.97 88888.00 2011-08-10 06:12:37.875 222 12598.15 152.50 54990.00 88888.00 2011-08-10 06:12:38.000 222 12598.15 152.45 54990.00 88888.00 2011-08-10 06:12:38.125 222 12598.20 152.43 54990.03 88888.00 2011-08-10 06:12:38.250 222 12598.25 152.43 54990.03 88888.00 2011-08-10 06:12:38.375 222 12598.30 152.47 54990.03 88888.00 2011-08-10 06:12:38.500 222 12598.27 152.47 54990.05 88888.00 2011-08-10 06:12:38.625 222 12598.27 152.47 54990.05 88888.00 2011-08-10 06:12:38.750 222 12598.30 152.47 54990.03 88888.00 2011-08-10 06:12:38.875 222 12598.25 152.45 54990.05 88888.00 2011-08-10 06:12:39.000 222 12598.23 152.43 54990.03 88888.00 2011-08-10 06:12:39.125 222 12598.25 152.43 54990.05 88888.00 2011-08-10 06:12:39.250 222 12598.23 152.40 54990.05 88888.00 2011-08-10 06:12:39.375 222 12598.25 152.40 54990.05 88888.00 2011-08-10 06:12:39.500 222 12598.23 152.40 54990.05 88888.00 2011-08-10 06:12:39.625 222 12598.25 152.38 54990.05 88888.00 2011-08-10 06:12:39.750 222 12598.27 152.38 54990.07 88888.00 2011-08-10 06:12:39.875 222 12598.33 152.40 54990.07 88888.00 2011-08-10 06:12:40.000 222 12598.35 152.38 54990.05 88888.00 2011-08-10 06:12:40.125 222 12598.30 152.35 54990.07 88888.00 2011-08-10 06:12:40.250 222 12598.25 152.35 54990.07 88888.00 2011-08-10 06:12:40.375 222 12598.35 152.38 54990.12 88888.00 2011-08-10 06:12:40.500 222 12598.38 152.38 54990.10 88888.00 2011-08-10 06:12:40.625 222 12598.35 152.35 54990.10 88888.00 2011-08-10 06:12:40.750 222 12598.27 152.35 54990.10 88888.00 2011-08-10 06:12:40.875 222 12598.25 152.32 54990.10 88888.00 2011-08-10 06:12:41.000 222 12598.25 152.32 54990.10 88888.00 2011-08-10 06:12:41.125 222 12598.25 152.30 54990.12 88888.00 2011-08-10 06:12:41.250 222 12598.25 152.32 54990.18 88888.00 2011-08-10 06:12:41.375 222 12598.25 152.35 54990.15 88888.00 2011-08-10 06:12:41.500 222 12598.23 152.30 54990.12 88888.00 2011-08-10 06:12:41.625 222 12598.20 152.30 54990.15 88888.00 2011-08-10 06:12:41.750 222 12598.25 152.30 54990.18 88888.00 2011-08-10 06:12:41.875 222 12598.27 152.30 54990.18 88888.00 2011-08-10 06:12:42.000 222 12598.30 152.28 54990.18 88888.00 2011-08-10 06:12:42.125 222 12598.33 152.30 54990.22 88888.00 2011-08-10 06:12:42.250 222 12598.23 152.28 54990.20 88888.00 2011-08-10 06:12:42.375 222 12598.20 152.22 54990.18 88888.00 2011-08-10 06:12:42.500 222 12598.23 152.20 54990.18 88888.00 2011-08-10 06:12:42.625 222 12598.25 152.25 54990.22 88888.00 2011-08-10 06:12:42.750 222 12598.23 152.28 54990.25 88888.00 2011-08-10 06:12:42.875 222 12598.30 152.25 54990.25 88888.00 2011-08-10 06:12:43.000 222 12598.25 152.25 54990.25 88888.00 2011-08-10 06:12:43.125 222 12598.20 152.22 54990.28 88888.00 2011-08-10 06:12:43.250 222 12598.25 152.18 54990.25 88888.00 2011-08-10 06:12:43.375 222 12598.30 152.20 54990.25 88888.00 2011-08-10 06:12:43.500 222 12598.25 152.22 54990.28 88888.00 2011-08-10 06:12:43.625 222 12598.17 152.20 54990.28 88888.00 2011-08-10 06:12:43.750 222 12598.20 152.22 54990.30 88888.00 2011-08-10 06:12:43.875 222 12598.20 152.20 54990.28 88888.00 2011-08-10 06:12:44.000 222 12598.15 152.18 54990.28 88888.00 2011-08-10 06:12:44.125 222 12598.23 152.15 54990.25 88888.00 2011-08-10 06:12:44.250 222 12598.23 152.12 54990.28 88888.00 2011-08-10 06:12:44.375 222 12598.25 152.15 54990.28 88888.00 2011-08-10 06:12:44.500 222 12598.20 152.15 54990.28 88888.00 2011-08-10 06:12:44.625 222 12598.20 152.15 54990.30 88888.00 2011-08-10 06:12:44.750 222 12598.23 152.12 54990.32 88888.00 2011-08-10 06:12:44.875 222 12598.17 152.07 54990.32 88888.00 2011-08-10 06:12:45.000 222 12598.20 152.10 54990.28 88888.00 2011-08-10 06:12:45.125 222 12598.23 152.10 54990.32 88888.00 2011-08-10 06:12:45.250 222 12598.17 152.05 54990.32 88888.00 2011-08-10 06:12:45.375 222 12598.17 152.07 54990.35 88888.00 2011-08-10 06:12:45.500 222 12598.20 152.05 54990.38 88888.00 2011-08-10 06:12:45.625 222 12598.17 152.03 54990.35 88888.00 2011-08-10 06:12:45.750 222 12598.12 152.03 54990.35 88888.00 2011-08-10 06:12:45.875 222 12598.10 152.03 54990.38 88888.00 2011-08-10 06:12:46.000 222 12598.10 152.00 54990.38 88888.00 2011-08-10 06:12:46.125 222 12598.12 152.00 54990.40 88888.00 2011-08-10 06:12:46.250 222 12598.15 152.00 54990.40 88888.00 2011-08-10 06:12:46.375 222 12598.20 152.00 54990.35 88888.00 2011-08-10 06:12:46.500 222 12598.20 151.97 54990.35 88888.00 2011-08-10 06:12:46.625 222 12598.25 151.97 54990.38 88888.00 2011-08-10 06:12:46.750 222 12598.23 151.93 54990.40 88888.00 2011-08-10 06:12:46.875 222 12598.17 151.95 54990.40 88888.00 2011-08-10 06:12:47.000 222 12598.20 151.95 54990.40 88888.00 2011-08-10 06:12:47.125 222 12598.23 151.95 54990.43 88888.00 2011-08-10 06:12:47.250 222 12598.17 151.93 54990.40 88888.00 2011-08-10 06:12:47.375 222 12598.08 151.88 54990.43 88888.00 2011-08-10 06:12:47.500 222 12598.05 151.88 54990.43 88888.00 2011-08-10 06:12:47.625 222 12598.00 151.90 54990.43 88888.00 2011-08-10 06:12:47.750 222 12598.00 151.88 54990.43 88888.00 2011-08-10 06:12:47.875 222 12598.02 151.90 54990.43 88888.00 2011-08-10 06:12:48.000 222 12598.00 151.85 54990.43 88888.00 2011-08-10 06:12:48.125 222 12598.02 151.90 54990.45 88888.00 2011-08-10 06:12:48.250 222 12598.00 151.88 54990.45 88888.00 2011-08-10 06:12:48.375 222 12598.02 151.85 54990.45 88888.00 2011-08-10 06:12:48.500 222 12598.05 151.85 54990.45 88888.00 2011-08-10 06:12:48.625 222 12598.02 151.82 54990.47 88888.00 2011-08-10 06:12:48.750 222 12598.02 151.82 54990.47 88888.00 2011-08-10 06:12:48.875 222 12598.02 151.80 54990.47 88888.00 2011-08-10 06:12:49.000 222 12598.00 151.82 54990.47 88888.00 2011-08-10 06:12:49.125 222 12598.02 151.82 54990.53 88888.00 2011-08-10 06:12:49.250 222 12597.98 151.78 54990.55 88888.00 2011-08-10 06:12:49.375 222 12598.00 151.75 54990.53 88888.00 2011-08-10 06:12:49.500 222 12598.02 151.70 54990.50 88888.00 2011-08-10 06:12:49.625 222 12598.02 151.72 54990.50 88888.00 2011-08-10 06:12:49.750 222 12597.95 151.72 54990.53 88888.00 2011-08-10 06:12:49.875 222 12597.92 151.70 54990.53 88888.00 2011-08-10 06:12:50.000 222 12598.00 151.70 54990.53 88888.00 2011-08-10 06:12:50.125 222 12598.00 151.68 54990.53 88888.00 2011-08-10 06:12:50.250 222 12597.98 151.65 54990.55 88888.00 2011-08-10 06:12:50.375 222 12598.02 151.68 54990.55 88888.00 2011-08-10 06:12:50.500 222 12598.00 151.65 54990.57 88888.00 2011-08-10 06:12:50.625 222 12598.05 151.65 54990.55 88888.00 2011-08-10 06:12:50.750 222 12598.02 151.62 54990.55 88888.00 2011-08-10 06:12:50.875 222 12597.95 151.60 54990.53 88888.00 2011-08-10 06:12:51.000 222 12597.95 151.57 54990.53 88888.00 2011-08-10 06:12:51.125 222 12597.88 151.60 54990.57 88888.00 2011-08-10 06:12:51.250 222 12597.85 151.55 54990.57 88888.00 2011-08-10 06:12:51.375 222 12597.88 151.53 54990.53 88888.00 2011-08-10 06:12:51.500 222 12597.83 151.53 54990.55 88888.00 2011-08-10 06:12:51.625 222 12597.92 151.53 54990.57 88888.00 2011-08-10 06:12:51.750 222 12597.98 151.55 54990.57 88888.00 2011-08-10 06:12:51.875 222 12597.98 151.53 54990.57 88888.00 2011-08-10 06:12:52.000 222 12597.98 151.50 54990.57 88888.00 2011-08-10 06:12:52.125 222 12597.95 151.47 54990.57 88888.00 2011-08-10 06:12:52.250 222 12597.85 151.45 54990.57 88888.00 2011-08-10 06:12:52.375 222 12597.88 151.47 54990.60 88888.00 2011-08-10 06:12:52.500 222 12597.83 151.40 54990.60 88888.00 2011-08-10 06:12:52.625 222 12597.70 151.43 54990.60 88888.00 2011-08-10 06:12:52.750 222 12597.67 151.40 54990.60 88888.00 2011-08-10 06:12:52.875 222 12597.65 151.40 54990.60 88888.00 2011-08-10 06:12:53.000 222 12597.62 151.38 54990.62 88888.00 2011-08-10 06:12:53.125 222 12597.70 151.35 54990.62 88888.00 2011-08-10 06:12:53.250 222 12597.73 151.35 54990.68 88888.00 2011-08-10 06:12:53.375 222 12597.75 151.35 54990.70 88888.00 2011-08-10 06:12:53.500 222 12597.73 151.35 54990.70 88888.00 2011-08-10 06:12:53.625 222 12597.67 151.35 54990.68 88888.00 2011-08-10 06:12:53.750 222 12597.65 151.32 54990.65 88888.00 2011-08-10 06:12:53.875 222 12597.60 151.28 54990.65 88888.00 2011-08-10 06:12:54.000 222 12597.60 151.25 54990.68 88888.00 2011-08-10 06:12:54.125 222 12597.62 151.28 54990.70 88888.00 2011-08-10 06:12:54.250 222 12597.62 151.22 54990.72 88888.00 2011-08-10 06:12:54.375 222 12597.62 151.22 54990.72 88888.00 2011-08-10 06:12:54.500 222 12597.62 151.20 54990.70 88888.00 2011-08-10 06:12:54.625 222 12597.65 151.20 54990.72 88888.00 2011-08-10 06:12:54.750 222 12597.58 151.18 54990.70 88888.00 2011-08-10 06:12:54.875 222 12597.52 151.15 54990.70 88888.00 2011-08-10 06:12:55.000 222 12597.52 151.12 54990.68 88888.00 2011-08-10 06:12:55.125 222 12597.52 151.10 54990.70 88888.00 2011-08-10 06:12:55.250 222 12597.55 151.10 54990.72 88888.00 2011-08-10 06:12:55.375 222 12597.58 151.07 54990.70 88888.00 2011-08-10 06:12:55.500 222 12597.60 151.07 54990.70 88888.00 2011-08-10 06:12:55.625 222 12597.55 151.05 54990.72 88888.00 2011-08-10 06:12:55.750 222 12597.45 151.05 54990.75 88888.00 2011-08-10 06:12:55.875 222 12597.42 151.03 54990.72 88888.00 2011-08-10 06:12:56.000 222 12597.50 151.00 54990.75 88888.00 2011-08-10 06:12:56.125 222 12597.50 150.97 54990.78 88888.00 2011-08-10 06:12:56.250 222 12597.48 150.95 54990.75 88888.00 2011-08-10 06:12:56.375 222 12597.48 150.95 54990.75 88888.00 2011-08-10 06:12:56.500 222 12597.45 150.97 54990.75 88888.00 2011-08-10 06:12:56.625 222 12597.42 150.95 54990.78 88888.00 2011-08-10 06:12:56.750 222 12597.38 150.90 54990.78 88888.00 2011-08-10 06:12:56.875 222 12597.35 150.90 54990.78 88888.00 2011-08-10 06:12:57.000 222 12597.35 150.88 54990.75 88888.00 2011-08-10 06:12:57.125 222 12597.35 150.85 54990.78 88888.00 2011-08-10 06:12:57.250 222 12597.33 150.82 54990.78 88888.00 2011-08-10 06:12:57.375 222 12597.35 150.82 54990.78 88888.00 2011-08-10 06:12:57.500 222 12597.33 150.80 54990.75 88888.00 2011-08-10 06:12:57.625 222 12597.30 150.78 54990.78 88888.00 2011-08-10 06:12:57.750 222 12597.30 150.78 54990.78 88888.00 2011-08-10 06:12:57.875 222 12597.25 150.78 54990.78 88888.00 2011-08-10 06:12:58.000 222 12597.25 150.78 54990.80 88888.00 2011-08-10 06:12:58.125 222 12597.23 150.75 54990.82 88888.00 2011-08-10 06:12:58.250 222 12597.20 150.70 54990.82 88888.00 2011-08-10 06:12:58.375 222 12597.17 150.68 54990.80 88888.00 2011-08-10 06:12:58.500 222 12597.20 150.70 54990.82 88888.00 2011-08-10 06:12:58.625 222 12597.23 150.70 54990.82 88888.00 2011-08-10 06:12:58.750 222 12597.15 150.68 54990.82 88888.00 2011-08-10 06:12:58.875 222 12597.15 150.62 54990.82 88888.00 2011-08-10 06:12:59.000 222 12597.17 150.65 54990.80 88888.00 2011-08-10 06:12:59.125 222 12597.15 150.62 54990.85 88888.00 2011-08-10 06:12:59.250 222 12597.15 150.62 54990.88 88888.00 2011-08-10 06:12:59.375 222 12597.20 150.60 54990.85 88888.00 2011-08-10 06:12:59.500 222 12597.17 150.53 54990.85 88888.00 2011-08-10 06:12:59.625 222 12597.17 150.55 54990.88 88888.00 2011-08-10 06:12:59.750 222 12597.17 150.53 54990.88 88888.00 2011-08-10 06:12:59.875 222 12597.15 150.53 54990.88 88888.00 2011-08-10 06:13:00.000 222 12597.10 150.50 54990.85 88888.00 2011-08-10 06:13:00.125 222 12597.08 150.47 54990.88 88888.00 2011-08-10 06:13:00.250 222 12597.08 150.45 54990.90 88888.00 2011-08-10 06:13:00.375 222 12597.05 150.43 54990.85 88888.00 2011-08-10 06:13:00.500 222 12597.00 150.40 54990.88 88888.00 2011-08-10 06:13:00.625 222 12597.02 150.40 54990.93 88888.00 2011-08-10 06:13:00.750 222 12597.02 150.40 54990.90 88888.00 2011-08-10 06:13:00.875 222 12597.00 150.38 54990.90 88888.00 2011-08-10 06:13:01.000 222 12597.00 150.38 54990.90 88888.00 2011-08-10 06:13:01.125 222 12597.02 150.35 54990.90 88888.00 2011-08-10 06:13:01.250 222 12597.00 150.32 54990.93 88888.00 2011-08-10 06:13:01.375 222 12597.02 150.32 54990.93 88888.00 2011-08-10 06:13:01.500 222 12596.92 150.32 54990.95 88888.00 2011-08-10 06:13:01.625 222 12596.92 150.30 54990.93 88888.00 2011-08-10 06:13:01.750 222 12596.92 150.28 54990.95 88888.00 2011-08-10 06:13:01.875 222 12596.92 150.28 54990.95 88888.00 2011-08-10 06:13:02.000 222 12596.95 150.25 54990.93 88888.00 2011-08-10 06:13:02.125 222 12596.95 150.22 54990.93 88888.00 2011-08-10 06:13:02.250 222 12596.85 150.18 54990.95 88888.00 2011-08-10 06:13:02.375 222 12596.85 150.15 54990.93 88888.00 2011-08-10 06:13:02.500 222 12596.88 150.15 54990.93 88888.00 2011-08-10 06:13:02.625 222 12596.88 150.10 54990.93 88888.00 2011-08-10 06:13:02.750 222 12596.77 150.12 54990.93 88888.00 2011-08-10 06:13:02.875 222 12596.70 150.10 54990.95 88888.00 2011-08-10 06:13:03.000 222 12596.67 150.07 54990.90 88888.00 2011-08-10 06:13:03.125 222 12596.80 150.05 54990.93 88888.00 2011-08-10 06:13:03.250 222 12596.80 150.00 54990.95 88888.00 2011-08-10 06:13:03.375 222 12596.83 150.03 54990.97 88888.00 2011-08-10 06:13:03.500 222 12596.83 150.03 54991.00 88888.00 2011-08-10 06:13:03.625 222 12596.75 150.00 54990.97 88888.00 2011-08-10 06:13:03.750 222 12596.73 149.97 54990.97 88888.00 2011-08-10 06:13:03.875 222 12596.65 149.95 54990.97 88888.00 2011-08-10 06:13:04.000 222 12596.65 149.90 54990.97 88888.00 2011-08-10 06:13:04.125 222 12596.67 149.90 54991.00 88888.00 2011-08-10 06:13:04.250 222 12596.60 149.90 54991.03 88888.00 2011-08-10 06:13:04.375 222 12596.55 149.85 54990.97 88888.00 2011-08-10 06:13:04.500 222 12596.52 149.85 54990.97 88888.00 2011-08-10 06:13:04.625 222 12596.52 149.85 54991.00 88888.00 2011-08-10 06:13:04.750 222 12596.52 149.82 54991.00 88888.00 2011-08-10 06:13:04.875 222 12596.52 149.80 54991.00 88888.00 2011-08-10 06:13:05.000 222 12596.52 149.80 54990.97 88888.00 2011-08-10 06:13:05.125 222 12596.52 149.75 54991.00 88888.00 2011-08-10 06:13:05.250 222 12596.48 149.75 54991.00 88888.00 2011-08-10 06:13:05.375 222 12596.42 149.72 54990.95 88888.00 2011-08-10 06:13:05.500 222 12596.38 149.72 54990.97 88888.00 2011-08-10 06:13:05.625 222 12596.42 149.72 54991.00 88888.00 2011-08-10 06:13:05.750 222 12596.48 149.72 54990.97 88888.00 2011-08-10 06:13:05.875 222 12596.45 149.70 54991.00 88888.00 2011-08-10 06:13:06.000 222 12596.42 149.72 54991.00 88888.00 2011-08-10 06:13:06.125 222 12596.38 149.68 54991.00 88888.00 2011-08-10 06:13:06.250 222 12596.40 149.65 54990.97 88888.00 2011-08-10 06:13:06.375 222 12596.42 149.65 54991.00 88888.00 2011-08-10 06:13:06.500 222 12596.42 149.60 54990.97 88888.00 2011-08-10 06:13:06.625 222 12596.40 149.60 54990.97 88888.00 2011-08-10 06:13:06.750 222 12596.40 149.60 54991.03 88888.00 2011-08-10 06:13:06.875 222 12596.30 149.60 54991.03 88888.00 2011-08-10 06:13:07.000 222 12596.23 149.55 54991.03 88888.00 2011-08-10 06:13:07.125 222 12596.27 149.55 54991.05 88888.00 2011-08-10 06:13:07.250 222 12596.20 149.53 54991.07 88888.00 2011-08-10 06:13:07.375 222 12596.20 149.55 54991.07 88888.00 2011-08-10 06:13:07.500 222 12596.12 149.53 54991.03 88888.00 2011-08-10 06:13:07.625 222 12596.08 149.50 54991.00 88888.00 2011-08-10 06:13:07.750 222 12596.08 149.47 54991.03 88888.00 2011-08-10 06:13:07.875 222 12596.10 149.47 54991.03 88888.00 2011-08-10 06:13:08.000 222 12596.12 149.45 54991.03 88888.00 2011-08-10 06:13:08.125 222 12596.08 149.47 54991.05 88888.00 2011-08-10 06:13:08.250 222 12596.05 149.45 54991.05 88888.00 2011-08-10 06:13:08.375 222 12596.10 149.43 54991.03 88888.00 2011-08-10 06:13:08.500 222 12596.12 149.40 54991.00 88888.00 2011-08-10 06:13:08.625 222 12596.08 149.40 54991.00 88888.00 2011-08-10 06:13:08.750 222 12596.05 149.35 54991.03 88888.00 2011-08-10 06:13:08.875 222 12596.05 149.32 54991.03 88888.00 2011-08-10 06:13:09.000 222 12596.05 149.30 54991.03 88888.00 2011-08-10 06:13:09.125 222 12596.05 149.30 54991.03 88888.00 2011-08-10 06:13:09.250 222 12596.00 149.30 54991.05 88888.00 2011-08-10 06:13:09.375 222 12596.02 149.25 54991.00 88888.00 2011-08-10 06:13:09.500 222 12596.05 149.22 54991.00 88888.00 2011-08-10 06:13:09.625 222 12596.00 149.22 54991.00 88888.00 2011-08-10 06:13:09.750 222 12595.98 149.20 54991.03 88888.00 2011-08-10 06:13:09.875 222 12595.95 149.20 54991.00 88888.00 2011-08-10 06:13:10.000 222 12595.90 149.20 54990.97 88888.00 2011-08-10 06:13:10.125 222 12595.85 149.18 54991.03 88888.00 2011-08-10 06:13:10.250 222 12595.83 149.12 54991.00 88888.00 2011-08-10 06:13:10.375 222 12595.88 149.15 54991.03 88888.00 2011-08-10 06:13:10.500 222 12595.88 149.10 54991.05 88888.00 2011-08-10 06:13:10.625 222 12595.83 149.12 54991.05 88888.00 2011-08-10 06:13:10.750 222 12595.75 149.10 54991.03 88888.00 2011-08-10 06:13:10.875 222 12595.73 149.07 54991.05 88888.00 2011-08-10 06:13:11.000 222 12595.73 149.05 54991.03 88888.00 2011-08-10 06:13:11.125 222 12595.73 149.03 54991.05 88888.00 2011-08-10 06:13:11.250 222 12595.67 149.00 54991.05 88888.00 2011-08-10 06:13:11.375 222 12595.67 149.00 54991.00 88888.00 2011-08-10 06:13:11.500 222 12595.75 149.03 54991.03 88888.00 2011-08-10 06:13:11.625 222 12595.80 149.00 54991.05 88888.00 2011-08-10 06:13:11.750 222 12595.67 148.97 54991.05 88888.00 2011-08-10 06:13:11.875 222 12595.62 148.95 54991.05 88888.00 2011-08-10 06:13:12.000 222 12595.67 148.93 54991.03 88888.00 2011-08-10 06:13:12.125 222 12595.73 148.90 54991.03 88888.00 2011-08-10 06:13:12.250 222 12595.70 148.88 54991.03 88888.00 2011-08-10 06:13:12.375 222 12595.70 148.85 54991.03 88888.00 2011-08-10 06:13:12.500 222 12595.60 148.82 54991.00 88888.00 2011-08-10 06:13:12.625 222 12595.58 148.85 54991.03 88888.00 2011-08-10 06:13:12.750 222 12595.55 148.85 54991.00 88888.00 2011-08-10 06:13:12.875 222 12595.60 148.82 54991.03 88888.00 2011-08-10 06:13:13.000 222 12595.58 148.80 54991.03 88888.00 2011-08-10 06:13:13.125 222 12595.58 148.80 54991.03 88888.00 2011-08-10 06:13:13.250 222 12595.52 148.80 54991.00 88888.00 2011-08-10 06:13:13.375 222 12595.48 148.78 54991.00 88888.00 2011-08-10 06:13:13.500 222 12595.48 148.72 54991.00 88888.00 2011-08-10 06:13:13.625 222 12595.48 148.72 54991.00 88888.00 2011-08-10 06:13:13.750 222 12595.40 148.70 54991.03 88888.00 2011-08-10 06:13:13.875 222 12595.38 148.70 54991.05 88888.00 2011-08-10 06:13:14.000 222 12595.38 148.70 54991.03 88888.00 2011-08-10 06:13:14.125 222 12595.30 148.65 54991.05 88888.00 2011-08-10 06:13:14.250 222 12595.23 148.60 54991.05 88888.00 2011-08-10 06:13:14.375 222 12595.25 148.60 54991.03 88888.00 2011-08-10 06:13:14.500 222 12595.30 148.60 54991.03 88888.00 2011-08-10 06:13:14.625 222 12595.27 148.60 54991.03 88888.00 2011-08-10 06:13:14.750 222 12595.30 148.57 54991.03 88888.00 2011-08-10 06:13:14.875 222 12595.30 148.60 54991.03 88888.00 2011-08-10 06:13:15.000 222 12595.27 148.55 54991.03 88888.00 2011-08-10 06:13:15.125 222 12595.30 148.55 54991.03 88888.00 2011-08-10 06:13:15.250 222 12595.27 148.53 54991.05 88888.00 2011-08-10 06:13:15.375 222 12595.27 148.55 54991.05 88888.00 2011-08-10 06:13:15.500 222 12595.23 148.53 54991.03 88888.00 2011-08-10 06:13:15.625 222 12595.20 148.53 54991.03 88888.00 2011-08-10 06:13:15.750 222 12595.20 148.47 54991.03 88888.00 2011-08-10 06:13:15.875 222 12595.15 148.47 54991.03 88888.00 2011-08-10 06:13:16.000 222 12595.15 148.45 54991.03 88888.00 2011-08-10 06:13:16.125 222 12595.17 148.45 54991.05 88888.00 2011-08-10 06:13:16.250 222 12595.15 148.40 54991.03 88888.00 2011-08-10 06:13:16.375 222 12595.17 148.43 54991.05 88888.00 2011-08-10 06:13:16.500 222 12595.10 148.38 54991.03 88888.00 2011-08-10 06:13:16.625 222 12595.08 148.38 54991.00 88888.00 2011-08-10 06:13:16.750 222 12595.05 148.35 54991.00 88888.00 2011-08-10 06:13:16.875 222 12595.08 148.35 54991.00 88888.00 2011-08-10 06:13:17.000 222 12595.12 148.32 54991.00 88888.00 2011-08-10 06:13:17.125 222 12595.12 148.32 54991.00 88888.00 2011-08-10 06:13:17.250 222 12595.08 148.32 54991.00 88888.00 2011-08-10 06:13:17.375 222 12594.98 148.28 54990.97 88888.00 2011-08-10 06:13:17.500 222 12594.90 148.30 54991.00 88888.00 2011-08-10 06:13:17.625 222 12594.88 148.30 54991.00 88888.00 2011-08-10 06:13:17.750 222 12594.85 148.32 54991.03 88888.00 2011-08-10 06:13:17.875 222 12594.80 148.28 54991.03 88888.00 2011-08-10 06:13:18.000 222 12594.77 148.22 54991.00 88888.00 2011-08-10 06:13:18.125 222 12594.75 148.22 54991.03 88888.00 2011-08-10 06:13:18.250 222 12594.75 148.22 54991.00 88888.00 2011-08-10 06:13:18.375 222 12594.75 148.18 54990.95 88888.00 2011-08-10 06:13:18.500 222 12594.77 148.15 54990.97 88888.00 2011-08-10 06:13:18.625 222 12594.77 148.18 54991.00 88888.00 2011-08-10 06:13:18.750 222 12594.77 148.18 54991.00 88888.00 2011-08-10 06:13:18.875 222 12594.80 148.18 54990.97 88888.00 2011-08-10 06:13:19.000 222 12594.73 148.18 54990.97 88888.00 2011-08-10 06:13:19.125 222 12594.67 148.15 54990.97 88888.00 2011-08-10 06:13:19.250 222 12594.62 148.12 54990.97 88888.00 2011-08-10 06:13:19.375 222 12594.67 148.12 54991.00 88888.00 2011-08-10 06:13:19.500 222 12594.65 148.10 54990.97 88888.00 2011-08-10 06:13:19.625 222 12594.58 148.10 54990.95 88888.00 2011-08-10 06:13:19.750 222 12594.55 148.07 54990.95 88888.00 2011-08-10 06:13:19.875 222 12594.58 148.07 54990.97 88888.00 2011-08-10 06:13:20.000 222 12594.52 148.07 54990.95 88888.00 2011-08-10 06:13:20.125 222 12594.48 148.07 54990.95 88888.00 2011-08-10 06:13:20.250 222 12594.45 148.00 54990.95 88888.00 2011-08-10 06:13:20.375 222 12594.50 148.03 54990.97 88888.00 2011-08-10 06:13:20.500 222 12594.52 148.05 54990.95 88888.00 2011-08-10 06:13:20.625 222 12594.50 148.07 54990.93 88888.00 2011-08-10 06:13:20.750 222 12594.48 148.03 54990.93 88888.00 2011-08-10 06:13:20.875 222 12594.40 148.00 54990.90 88888.00 2011-08-10 06:13:21.000 222 12594.38 147.97 54990.90 88888.00 2011-08-10 06:13:21.125 222 12594.42 148.00 54990.90 88888.00 2011-08-10 06:13:21.250 222 12594.40 147.97 54990.93 88888.00 2011-08-10 06:13:21.375 222 12594.40 147.95 54990.93 88888.00 2011-08-10 06:13:21.500 222 12594.38 147.95 54990.90 88888.00 2011-08-10 06:13:21.625 222 12594.33 147.95 54990.88 88888.00 2011-08-10 06:13:21.750 222 12594.30 147.93 54990.88 88888.00 2011-08-10 06:13:21.875 222 12594.30 147.93 54990.88 88888.00 2011-08-10 06:13:22.000 222 12594.25 147.90 54990.88 88888.00 2011-08-10 06:13:22.125 222 12594.25 147.90 54990.90 88888.00 2011-08-10 06:13:22.250 222 12594.20 147.90 54990.93 88888.00 2011-08-10 06:13:22.375 222 12594.20 147.88 54990.90 88888.00 2011-08-10 06:13:22.500 222 12594.12 147.88 54990.88 88888.00 2011-08-10 06:13:22.625 222 12594.10 147.88 54990.88 88888.00 2011-08-10 06:13:22.750 222 12594.08 147.85 54990.88 88888.00 2011-08-10 06:13:22.875 222 12594.02 147.82 54990.85 88888.00 2011-08-10 06:13:23.000 222 12594.02 147.82 54990.85 88888.00 2011-08-10 06:13:23.125 222 12594.02 147.85 54990.88 88888.00 2011-08-10 06:13:23.250 222 12593.95 147.82 54990.85 88888.00 2011-08-10 06:13:23.375 222 12593.98 147.82 54990.82 88888.00 2011-08-10 06:13:23.500 222 12593.98 147.85 54990.82 88888.00 2011-08-10 06:13:23.625 222 12593.95 147.82 54990.80 88888.00 2011-08-10 06:13:23.750 222 12593.90 147.80 54990.82 88888.00 2011-08-10 06:13:23.875 222 12593.88 147.78 54990.82 88888.00 2011-08-10 06:13:24.000 222 12593.85 147.78 54990.80 88888.00 2011-08-10 06:13:24.125 222 12593.80 147.80 54990.82 88888.00 2011-08-10 06:13:24.250 222 12593.75 147.75 54990.82 88888.00 2011-08-10 06:13:24.375 222 12593.73 147.72 54990.75 88888.00 2011-08-10 06:13:24.500 222 12593.73 147.72 54990.75 88888.00 2011-08-10 06:13:24.625 222 12593.77 147.75 54990.80 88888.00 2011-08-10 06:13:24.750 222 12593.83 147.78 54990.80 88888.00 2011-08-10 06:13:24.875 222 12593.77 147.72 54990.78 88888.00 2011-08-10 06:13:25.000 222 12593.73 147.72 54990.78 88888.00 2011-08-10 06:13:25.125 222 12593.75 147.72 54990.78 88888.00 2011-08-10 06:13:25.250 222 12593.77 147.72 54990.78 88888.00 2011-08-10 06:13:25.375 222 12593.77 147.75 54990.78 88888.00 2011-08-10 06:13:25.500 222 12593.67 147.72 54990.75 88888.00 2011-08-10 06:13:25.625 222 12593.65 147.75 54990.72 88888.00 2011-08-10 06:13:25.750 222 12593.67 147.78 54990.75 88888.00 2011-08-10 06:13:25.875 222 12593.60 147.75 54990.75 88888.00 2011-08-10 06:13:26.000 222 12593.52 147.70 54990.75 88888.00 2011-08-10 06:13:26.125 222 12593.58 147.70 54990.78 88888.00 2011-08-10 06:13:26.250 222 12593.65 147.70 54990.75 88888.00 2011-08-10 06:13:26.375 222 12593.70 147.70 54990.72 88888.00 2011-08-10 06:13:26.500 222 12593.60 147.70 54990.72 88888.00 2011-08-10 06:13:26.625 222 12593.48 147.70 54990.78 88888.00 2011-08-10 06:13:26.750 222 12593.42 147.68 54990.75 88888.00 2011-08-10 06:13:26.875 222 12593.48 147.68 54990.72 88888.00 2011-08-10 06:13:27.000 222 12593.45 147.68 54990.72 88888.00 2011-08-10 06:13:27.125 222 12593.48 147.68 54990.75 88888.00 2011-08-10 06:13:27.250 222 12593.45 147.65 54990.75 88888.00 2011-08-10 06:13:27.375 222 12593.48 147.65 54990.72 88888.00 2011-08-10 06:13:27.500 222 12593.48 147.65 54990.70 88888.00 2011-08-10 06:13:27.625 222 12593.40 147.62 54990.68 88888.00 2011-08-10 06:13:27.750 222 12593.35 147.62 54990.68 88888.00 2011-08-10 06:13:27.875 222 12593.30 147.62 54990.65 88888.00 2011-08-10 06:13:28.000 222 12593.30 147.62 54990.65 88888.00 2011-08-10 06:13:28.125 222 12593.23 147.62 54990.65 88888.00 2011-08-10 06:13:28.250 222 12593.23 147.62 54990.68 88888.00 2011-08-10 06:13:28.375 222 12593.30 147.65 54990.68 88888.00 2011-08-10 06:13:28.500 222 12593.27 147.65 54990.70 88888.00 2011-08-10 06:13:28.625 222 12593.25 147.62 54990.65 88888.00 2011-08-10 06:13:28.750 222 12593.17 147.60 54990.65 88888.00 2011-08-10 06:13:28.875 222 12593.12 147.57 54990.62 88888.00 2011-08-10 06:13:29.000 222 12593.12 147.57 54990.65 88888.00 2011-08-10 06:13:29.125 222 12593.17 147.60 54990.65 88888.00 2011-08-10 06:13:29.250 222 12593.10 147.57 54990.65 88888.00 2011-08-10 06:13:29.375 222 12593.08 147.55 54990.62 88888.00 2011-08-10 06:13:29.500 222 12593.08 147.55 54990.60 88888.00 2011-08-10 06:13:29.625 222 12593.08 147.57 54990.62 88888.00 2011-08-10 06:13:29.750 222 12593.05 147.62 54990.60 88888.00 2011-08-10 06:13:29.875 222 12593.02 147.62 54990.60 88888.00 2011-08-10 06:13:30.000 222 12593.00 147.60 54990.60 88888.00 2011-08-10 06:13:30.125 222 12592.95 147.57 54990.60 88888.00 2011-08-10 06:13:30.250 222 12592.92 147.57 54990.60 88888.00 2011-08-10 06:13:30.375 222 12592.90 147.55 54990.57 88888.00 2011-08-10 06:13:30.500 222 12592.92 147.55 54990.55 88888.00 2011-08-10 06:13:30.625 222 12592.95 147.57 54990.57 88888.00 2011-08-10 06:13:30.750 222 12592.98 147.55 54990.57 88888.00 2011-08-10 06:13:30.875 222 12592.95 147.55 54990.57 88888.00 2011-08-10 06:13:31.000 222 12592.92 147.57 54990.57 88888.00 2011-08-10 06:13:31.125 222 12592.92 147.60 54990.57 88888.00 2011-08-10 06:13:31.250 222 12592.90 147.57 54990.55 88888.00 2011-08-10 06:13:31.375 222 12592.90 147.53 54990.50 88888.00 2011-08-10 06:13:31.500 222 12592.88 147.53 54990.50 88888.00 2011-08-10 06:13:31.625 222 12592.90 147.55 54990.53 88888.00 2011-08-10 06:13:31.750 222 12592.80 147.55 54990.53 88888.00 2011-08-10 06:13:31.875 222 12592.77 147.55 54990.47 88888.00 2011-08-10 06:13:32.000 222 12592.83 147.57 54990.50 88888.00 2011-08-10 06:13:32.125 222 12592.85 147.55 54990.53 88888.00 2011-08-10 06:13:32.250 222 12592.83 147.55 54990.50 88888.00 2011-08-10 06:13:32.375 222 12592.80 147.57 54990.53 88888.00 2011-08-10 06:13:32.500 222 12592.80 147.55 54990.47 88888.00 2011-08-10 06:13:32.625 222 12592.85 147.50 54990.47 88888.00 2011-08-10 06:13:32.750 222 12592.88 147.55 54990.47 88888.00 2011-08-10 06:13:32.875 222 12592.83 147.55 54990.47 88888.00 2011-08-10 06:13:33.000 222 12592.77 147.55 54990.47 88888.00 2011-08-10 06:13:33.125 222 12592.75 147.55 54990.45 88888.00 2011-08-10 06:13:33.250 222 12592.70 147.55 54990.47 88888.00 2011-08-10 06:13:33.375 222 12592.73 147.60 54990.50 88888.00 2011-08-10 06:13:33.500 222 12592.77 147.57 54990.50 88888.00 2011-08-10 06:13:33.625 222 12592.77 147.55 54990.45 88888.00 2011-08-10 06:13:33.750 222 12592.75 147.55 54990.43 88888.00 2011-08-10 06:13:33.875 222 12592.73 147.55 54990.45 88888.00 2011-08-10 06:13:34.000 222 12592.70 147.53 54990.40 88888.00 2011-08-10 06:13:34.125 222 12592.70 147.53 54990.40 88888.00 2011-08-10 06:13:34.250 222 12592.70 147.50 54990.43 88888.00 2011-08-10 06:13:34.375 222 12592.65 147.50 54990.43 88888.00 2011-08-10 06:13:34.500 222 12592.65 147.53 54990.43 88888.00 2011-08-10 06:13:34.625 222 12592.65 147.53 54990.40 88888.00 2011-08-10 06:13:34.750 222 12592.62 147.53 54990.40 88888.00 2011-08-10 06:13:34.875 222 12592.60 147.53 54990.43 88888.00 2011-08-10 06:13:35.000 222 12592.58 147.53 54990.40 88888.00 2011-08-10 06:13:35.125 222 12592.58 147.55 54990.40 88888.00 2011-08-10 06:13:35.250 222 12592.55 147.50 54990.40 88888.00 2011-08-10 06:13:35.375 222 12592.62 147.57 54990.38 88888.00 2011-08-10 06:13:35.500 222 12592.58 147.57 54990.35 88888.00 2011-08-10 06:13:35.625 222 12592.50 147.55 54990.32 88888.00 2011-08-10 06:13:35.750 222 12592.50 147.53 54990.32 88888.00 2011-08-10 06:13:35.875 222 12592.50 147.53 54990.32 88888.00 2011-08-10 06:13:36.000 222 12592.58 147.50 54990.32 88888.00 2011-08-10 06:13:36.125 222 12592.62 147.53 54990.32 88888.00 2011-08-10 06:13:36.250 222 12592.58 147.53 54990.32 88888.00 2011-08-10 06:13:36.375 222 12592.62 147.57 54990.35 88888.00 2011-08-10 06:13:36.500 222 12592.62 147.57 54990.32 88888.00 2011-08-10 06:13:36.625 222 12592.60 147.57 54990.28 88888.00 2011-08-10 06:13:36.750 222 12592.52 147.57 54990.28 88888.00 2011-08-10 06:13:36.875 222 12592.55 147.53 54990.25 88888.00 2011-08-10 06:13:37.000 222 12592.60 147.50 54990.22 88888.00 2011-08-10 06:13:37.125 222 12592.60 147.50 54990.22 88888.00 2011-08-10 06:13:37.250 222 12592.50 147.50 54990.22 88888.00 2011-08-10 06:13:37.375 222 12592.50 147.53 54990.20 88888.00 2011-08-10 06:13:37.500 222 12592.48 147.53 54990.20 88888.00 2011-08-10 06:13:37.625 222 12592.50 147.53 54990.20 88888.00 2011-08-10 06:13:37.750 222 12592.50 147.55 54990.20 88888.00 2011-08-10 06:13:37.875 222 12592.48 147.60 54990.22 88888.00 2011-08-10 06:13:38.000 222 12592.48 147.60 54990.18 88888.00 2011-08-10 06:13:38.125 222 12592.50 147.55 54990.18 88888.00 2011-08-10 06:13:38.250 222 12592.45 147.57 54990.18 88888.00 2011-08-10 06:13:38.375 222 12592.52 147.60 54990.15 88888.00 2011-08-10 06:13:38.500 222 12592.52 147.60 54990.15 88888.00 2011-08-10 06:13:38.625 222 12592.48 147.57 54990.12 88888.00 2011-08-10 06:13:38.750 222 12592.48 147.57 54990.12 88888.00 2011-08-10 06:13:38.875 222 12592.42 147.57 54990.12 88888.00 2011-08-10 06:13:39.000 222 12592.42 147.55 54990.12 88888.00 2011-08-10 06:13:39.125 222 12592.45 147.57 54990.15 88888.00 2011-08-10 06:13:39.250 222 12592.45 147.57 54990.12 88888.00 2011-08-10 06:13:39.375 222 12592.45 147.55 54990.12 88888.00 2011-08-10 06:13:39.500 222 12592.45 147.53 54990.12 88888.00 2011-08-10 06:13:39.625 222 12592.42 147.50 54990.12 88888.00 2011-08-10 06:13:39.750 222 12592.48 147.55 54990.12 88888.00 2011-08-10 06:13:39.875 222 12592.48 147.57 54990.12 88888.00 2011-08-10 06:13:40.000 222 12592.40 147.53 54990.10 88888.00 2011-08-10 06:13:40.125 222 12592.40 147.53 54990.07 88888.00 2011-08-10 06:13:40.250 222 12592.48 147.50 54990.07 88888.00 2011-08-10 06:13:40.375 222 12592.50 147.50 54990.07 88888.00 2011-08-10 06:13:40.500 222 12592.40 147.50 54990.07 88888.00 2011-08-10 06:13:40.625 222 12592.38 147.55 54990.07 88888.00 2011-08-10 06:13:40.750 222 12592.38 147.53 54990.05 88888.00 2011-08-10 06:13:40.875 222 12592.40 147.55 54990.05 88888.00 2011-08-10 06:13:41.000 222 12592.42 147.53 54990.03 88888.00 2011-08-10 06:13:41.125 222 12592.48 147.50 54990.05 88888.00 2011-08-10 06:13:41.250 222 12592.45 147.53 54990.05 88888.00 2011-08-10 06:13:41.375 222 12592.50 147.57 54990.05 88888.00 2011-08-10 06:13:41.500 222 12592.52 147.57 54990.03 88888.00 2011-08-10 06:13:41.625 222 12592.52 147.57 54990.00 88888.00 2011-08-10 06:13:41.750 222 12592.50 147.55 54990.00 88888.00 2011-08-10 06:13:41.875 222 12592.48 147.55 54989.97 88888.00 2011-08-10 06:13:42.000 222 12592.50 147.57 54990.00 88888.00 2011-08-10 06:13:42.125 222 12592.52 147.57 54989.97 88888.00 2011-08-10 06:13:42.250 222 12592.48 147.53 54989.97 88888.00 2011-08-10 06:13:42.375 222 12592.48 147.55 54989.93 88888.00 2011-08-10 06:13:42.500 222 12592.40 147.55 54989.93 88888.00 2011-08-10 06:13:42.625 222 12592.42 147.57 54989.95 88888.00 2011-08-10 06:13:42.750 222 12592.50 147.57 54989.95 88888.00 2011-08-10 06:13:42.875 222 12592.50 147.57 54989.93 88888.00 2011-08-10 06:13:43.000 222 12592.52 147.60 54989.90 88888.00 2011-08-10 06:13:43.125 222 12592.48 147.60 54989.90 88888.00 2011-08-10 06:13:43.250 222 12592.45 147.57 54989.90 88888.00 2011-08-10 06:13:43.375 222 12592.40 147.55 54989.90 88888.00 2011-08-10 06:13:43.500 222 12592.35 147.53 54989.90 88888.00 2011-08-10 06:13:43.625 222 12592.38 147.57 54989.88 88888.00 2011-08-10 06:13:43.750 222 12592.42 147.57 54989.88 88888.00 2011-08-10 06:13:43.875 222 12592.42 147.60 54989.85 88888.00 2011-08-10 06:13:44.000 222 12592.42 147.57 54989.85 88888.00 2011-08-10 06:13:44.125 222 12592.42 147.55 54989.85 88888.00 2011-08-10 06:13:44.250 222 12592.42 147.55 54989.90 88888.00 2011-08-10 06:13:44.375 222 12592.42 147.60 54989.85 88888.00 2011-08-10 06:13:44.500 222 12592.38 147.60 54989.88 88888.00 2011-08-10 06:13:44.625 222 12592.38 147.60 54989.82 88888.00 2011-08-10 06:13:44.750 222 12592.40 147.57 54989.82 88888.00 2011-08-10 06:13:44.875 222 12592.48 147.60 54989.80 88888.00 2011-08-10 06:13:45.000 222 12592.50 147.60 54989.82 88888.00 2011-08-10 06:13:45.125 222 12592.48 147.60 54989.82 88888.00 2011-08-10 06:13:45.250 222 12592.45 147.60 54989.82 88888.00 2011-08-10 06:13:45.375 222 12592.48 147.62 54989.85 88888.00 2011-08-10 06:13:45.500 222 12592.45 147.62 54989.82 88888.00 2011-08-10 06:13:45.625 222 12592.48 147.60 54989.82 88888.00 2011-08-10 06:13:45.750 222 12592.50 147.60 54989.80 88888.00 2011-08-10 06:13:45.875 222 12592.50 147.60 54989.78 88888.00 2011-08-10 06:13:46.000 222 12592.50 147.57 54989.78 88888.00 2011-08-10 06:13:46.125 222 12592.50 147.60 54989.78 88888.00 2011-08-10 06:13:46.250 222 12592.40 147.60 54989.80 88888.00 2011-08-10 06:13:46.375 222 12592.38 147.60 54989.78 88888.00 2011-08-10 06:13:46.500 222 12592.38 147.57 54989.75 88888.00 2011-08-10 06:13:46.625 222 12592.40 147.57 54989.72 88888.00 2011-08-10 06:13:46.750 222 12592.42 147.60 54989.72 88888.00 2011-08-10 06:13:46.875 222 12592.45 147.60 54989.72 88888.00 2011-08-10 06:13:47.000 222 12592.42 147.60 54989.70 88888.00 2011-08-10 06:13:47.125 222 12592.40 147.62 54989.72 88888.00 2011-08-10 06:13:47.250 222 12592.42 147.62 54989.70 88888.00 2011-08-10 06:13:47.375 222 12592.50 147.62 54989.70 88888.00 2011-08-10 06:13:47.500 222 12592.50 147.60 54989.68 88888.00 2011-08-10 06:13:47.625 222 12592.42 147.62 54989.68 88888.00 2011-08-10 06:13:47.750 222 12592.42 147.62 54989.68 88888.00 2011-08-10 06:13:47.875 222 12592.42 147.65 54989.68 88888.00 2011-08-10 06:13:48.000 222 12592.42 147.62 54989.68 88888.00 2011-08-10 06:13:48.125 222 12592.45 147.65 54989.70 88888.00 2011-08-10 06:13:48.250 222 12592.40 147.62 54989.70 88888.00 2011-08-10 06:13:48.375 222 12592.45 147.65 54989.70 88888.00 2011-08-10 06:13:48.500 222 12592.38 147.65 54989.68 88888.00 2011-08-10 06:13:48.625 222 12592.35 147.65 54989.65 88888.00 2011-08-10 06:13:48.750 222 12592.35 147.62 54989.62 88888.00 2011-08-10 06:13:48.875 222 12592.38 147.62 54989.65 88888.00 2011-08-10 06:13:49.000 222 12592.35 147.60 54989.65 88888.00 2011-08-10 06:13:49.125 222 12592.30 147.60 54989.62 88888.00 2011-08-10 06:13:49.250 222 12592.25 147.57 54989.62 88888.00 2011-08-10 06:13:49.375 222 12592.30 147.62 54989.65 88888.00 2011-08-10 06:13:49.500 222 12592.35 147.62 54989.62 88888.00 2011-08-10 06:13:49.625 222 12592.35 147.65 54989.62 88888.00 2011-08-10 06:13:49.750 222 12592.33 147.62 54989.60 88888.00 2011-08-10 06:13:49.875 222 12592.30 147.60 54989.57 88888.00 2011-08-10 06:13:50.000 222 12592.33 147.62 54989.57 88888.00 2011-08-10 06:13:50.125 222 12592.38 147.62 54989.60 88888.00 2011-08-10 06:13:50.250 222 12592.33 147.60 54989.60 88888.00 2011-08-10 06:13:50.375 222 12592.38 147.60 54989.57 88888.00 2011-08-10 06:13:50.500 222 12592.45 147.62 54989.60 88888.00 2011-08-10 06:13:50.625 222 12592.48 147.65 54989.57 88888.00 2011-08-10 06:13:50.750 222 12592.45 147.65 54989.60 88888.00 2011-08-10 06:13:50.875 222 12592.42 147.60 54989.62 88888.00 2011-08-10 06:13:51.000 222 12592.42 147.57 54989.57 88888.00 2011-08-10 06:13:51.125 222 12592.45 147.60 54989.57 88888.00 2011-08-10 06:13:51.250 222 12592.40 147.65 54989.57 88888.00 2011-08-10 06:13:51.375 222 12592.40 147.68 54989.55 88888.00 2011-08-10 06:13:51.500 222 12592.38 147.62 54989.55 88888.00 2011-08-10 06:13:51.625 222 12592.38 147.62 54989.55 88888.00 2011-08-10 06:13:51.750 222 12592.38 147.62 54989.55 88888.00 2011-08-10 06:13:51.875 222 12592.38 147.65 54989.57 88888.00 2011-08-10 06:13:52.000 222 12592.38 147.65 54989.55 88888.00 2011-08-10 06:13:52.125 222 12592.38 147.60 54989.55 88888.00 2011-08-10 06:13:52.250 222 12592.38 147.65 54989.53 88888.00 2011-08-10 06:13:52.375 222 12592.35 147.68 54989.53 88888.00 2011-08-10 06:13:52.500 222 12592.27 147.65 54989.53 88888.00 2011-08-10 06:13:52.625 222 12592.27 147.65 54989.55 88888.00 2011-08-10 06:13:52.750 222 12592.27 147.68 54989.53 88888.00 2011-08-10 06:13:52.875 222 12592.38 147.68 54989.53 88888.00 2011-08-10 06:13:53.000 222 12592.40 147.70 54989.55 88888.00 2011-08-10 06:13:53.125 222 12592.30 147.68 54989.55 88888.00 2011-08-10 06:13:53.250 222 12592.17 147.65 54989.53 88888.00 2011-08-10 06:13:53.375 222 12592.25 147.68 54989.50 88888.00 2011-08-10 06:13:53.500 222 12592.27 147.68 54989.50 88888.00 2011-08-10 06:13:53.625 222 12592.30 147.68 54989.50 88888.00 2011-08-10 06:13:53.750 222 12592.27 147.68 54989.50 88888.00 2011-08-10 06:13:53.875 222 12592.27 147.70 54989.50 88888.00 2011-08-10 06:13:54.000 222 12592.27 147.70 54989.47 88888.00 2011-08-10 06:13:54.125 222 12592.27 147.72 54989.47 88888.00 2011-08-10 06:13:54.250 222 12592.25 147.70 54989.47 88888.00 2011-08-10 06:13:54.375 222 12592.25 147.68 54989.47 88888.00 2011-08-10 06:13:54.500 222 12592.27 147.70 54989.50 88888.00 2011-08-10 06:13:54.625 222 12592.20 147.72 54989.50 88888.00 2011-08-10 06:13:54.750 222 12592.15 147.70 54989.47 88888.00 2011-08-10 06:13:54.875 222 12592.17 147.70 54989.45 88888.00 2011-08-10 06:13:55.000 222 12592.23 147.68 54989.45 88888.00 2011-08-10 06:13:55.125 222 12592.25 147.70 54989.45 88888.00 2011-08-10 06:13:55.250 222 12592.20 147.75 54989.45 88888.00 2011-08-10 06:13:55.375 222 12592.25 147.75 54989.47 88888.00 2011-08-10 06:13:55.500 222 12592.25 147.75 54989.45 88888.00 2011-08-10 06:13:55.625 222 12592.25 147.75 54989.43 88888.00 2011-08-10 06:13:55.750 222 12592.23 147.72 54989.43 88888.00 2011-08-10 06:13:55.875 222 12592.20 147.72 54989.43 88888.00 2011-08-10 06:13:56.000 222 12592.20 147.75 54989.43 88888.00 2011-08-10 06:13:56.125 222 12592.27 147.78 54989.43 88888.00 2011-08-10 06:13:56.250 222 12592.25 147.75 54989.43 88888.00 2011-08-10 06:13:56.375 222 12592.23 147.78 54989.43 88888.00 2011-08-10 06:13:56.500 222 12592.20 147.78 54989.43 88888.00 2011-08-10 06:13:56.625 222 12592.25 147.78 54989.43 88888.00 2011-08-10 06:13:56.750 222 12592.30 147.78 54989.38 88888.00 2011-08-10 06:13:56.875 222 12592.27 147.80 54989.38 88888.00 2011-08-10 06:13:57.000 222 12592.25 147.80 54989.38 88888.00 2011-08-10 06:13:57.125 222 12592.25 147.82 54989.40 88888.00 2011-08-10 06:13:57.250 222 12592.23 147.75 54989.38 88888.00 2011-08-10 06:13:57.375 222 12592.25 147.75 54989.30 88888.00 2011-08-10 06:13:57.500 222 12592.25 147.75 54989.30 88888.00 2011-08-10 06:13:57.625 222 12592.23 147.82 54989.32 88888.00 2011-08-10 06:13:57.750 222 12592.15 147.80 54989.35 88888.00 2011-08-10 06:13:57.875 222 12592.10 147.80 54989.35 88888.00 2011-08-10 06:13:58.000 222 12592.10 147.80 54989.35 88888.00 2011-08-10 06:13:58.125 222 12592.15 147.80 54989.32 88888.00 2011-08-10 06:13:58.250 222 12592.20 147.80 54989.35 88888.00 2011-08-10 06:13:58.375 222 12592.25 147.82 54989.35 88888.00 2011-08-10 06:13:58.500 222 12592.23 147.82 54989.32 88888.00 2011-08-10 06:13:58.625 222 12592.23 147.82 54989.30 88888.00 2011-08-10 06:13:58.750 222 12592.27 147.85 54989.30 88888.00 2011-08-10 06:13:58.875 222 12592.30 147.82 54989.32 88888.00 2011-08-10 06:13:59.000 222 12592.25 147.85 54989.32 88888.00 2011-08-10 06:13:59.125 222 12592.23 147.88 54989.30 88888.00 2011-08-10 06:13:59.250 222 12592.20 147.85 54989.32 88888.00 2011-08-10 06:13:59.375 222 12592.23 147.85 54989.32 88888.00 2011-08-10 06:13:59.500 222 12592.25 147.85 54989.32 88888.00 2011-08-10 06:13:59.625 222 12592.25 147.88 54989.32 88888.00 2011-08-10 06:13:59.750 222 12592.25 147.88 54989.30 88888.00 2011-08-10 06:13:59.875 222 12592.23 147.85 54989.32 88888.00 2011-08-10 06:14:00.000 222 12592.23 147.88 54989.30 88888.00 2011-08-10 06:14:00.125 222 12592.20 147.88 54989.32 88888.00 2011-08-10 06:14:00.250 222 12592.15 147.88 54989.30 88888.00 2011-08-10 06:14:00.375 222 12592.23 147.90 54989.28 88888.00 2011-08-10 06:14:00.500 222 12592.25 147.90 54989.28 88888.00 2011-08-10 06:14:00.625 222 12592.23 147.88 54989.25 88888.00 2011-08-10 06:14:00.750 222 12592.17 147.88 54989.25 88888.00 2011-08-10 06:14:00.875 222 12592.23 147.93 54989.28 88888.00 2011-08-10 06:14:01.000 222 12592.25 147.93 54989.25 88888.00 2011-08-10 06:14:01.125 222 12592.27 147.95 54989.25 88888.00 2011-08-10 06:14:01.250 222 12592.17 147.95 54989.25 88888.00 2011-08-10 06:14:01.375 222 12592.23 147.97 54989.28 88888.00 2011-08-10 06:14:01.500 222 12592.25 147.97 54989.25 88888.00 2011-08-10 06:14:01.625 222 12592.27 147.95 54989.22 88888.00 2011-08-10 06:14:01.750 222 12592.23 147.95 54989.22 88888.00 2011-08-10 06:14:01.875 222 12592.25 147.97 54989.22 88888.00 2011-08-10 06:14:02.000 222 12592.25 148.00 54989.20 88888.00 2011-08-10 06:14:02.125 222 12592.25 148.00 54989.20 88888.00 2011-08-10 06:14:02.250 222 12592.23 147.97 54989.22 88888.00 2011-08-10 06:14:02.375 222 12592.27 148.05 54989.25 88888.00 2011-08-10 06:14:02.500 222 12592.20 148.05 54989.25 88888.00 2011-08-10 06:14:02.625 222 12592.23 148.03 54989.22 88888.00 2011-08-10 06:14:02.750 222 12592.23 148.03 54989.20 88888.00 2011-08-10 06:14:02.875 222 12592.23 148.03 54989.20 88888.00 2011-08-10 06:14:03.000 222 12592.25 148.05 54989.20 88888.00 2011-08-10 06:14:03.125 222 12592.27 148.07 54989.22 88888.00 2011-08-10 06:14:03.250 222 12592.23 148.05 54989.22 88888.00 2011-08-10 06:14:03.375 222 12592.23 148.05 54989.18 88888.00 2011-08-10 06:14:03.500 222 12592.20 148.03 54989.18 88888.00 2011-08-10 06:14:03.625 222 12592.25 148.03 54989.15 88888.00 2011-08-10 06:14:03.750 222 12592.27 148.05 54989.18 88888.00 2011-08-10 06:14:03.875 222 12592.25 148.05 54989.18 88888.00 2011-08-10 06:14:04.000 222 12592.25 148.07 54989.15 88888.00 2011-08-10 06:14:04.125 222 12592.25 148.10 54989.18 88888.00 2011-08-10 06:14:04.250 222 12592.23 148.10 54989.18 88888.00 2011-08-10 06:14:04.375 222 12592.25 148.10 54989.15 88888.00 2011-08-10 06:14:04.500 222 12592.20 148.12 54989.15 88888.00 2011-08-10 06:14:04.625 222 12592.20 148.12 54989.15 88888.00 2011-08-10 06:14:04.750 222 12592.25 148.12 54989.18 88888.00 2011-08-10 06:14:04.875 222 12592.27 148.12 54989.18 88888.00 2011-08-10 06:14:05.000 222 12592.30 148.12 54989.12 88888.00 2011-08-10 06:14:05.125 222 12592.27 148.18 54989.15 88888.00 2011-08-10 06:14:05.250 222 12592.23 148.18 54989.15 88888.00 2011-08-10 06:14:05.375 222 12592.38 148.22 54989.20 88888.00 2011-08-10 06:14:05.500 222 12592.42 148.20 54989.18 88888.00 2011-08-10 06:14:05.625 222 12592.30 148.18 54989.10 88888.00 2011-08-10 06:14:05.750 222 12592.23 148.20 54989.12 88888.00 2011-08-10 06:14:05.875 222 12592.27 148.20 54989.15 88888.00 2011-08-10 06:14:06.000 222 12592.33 148.22 54989.15 88888.00 2011-08-10 06:14:06.125 222 12592.27 148.22 54989.15 88888.00 2011-08-10 06:14:06.250 222 12592.20 148.22 54989.12 88888.00 2011-08-10 06:14:06.375 222 12592.20 148.28 54989.12 88888.00 2011-08-10 06:14:06.500 222 12592.20 148.25 54989.12 88888.00 2011-08-10 06:14:06.625 222 12592.20 148.25 54989.12 88888.00 2011-08-10 06:14:06.750 222 12592.27 148.22 54989.12 88888.00 2011-08-10 06:14:06.875 222 12592.27 148.25 54989.12 88888.00 2011-08-10 06:14:07.000 222 12592.17 148.25 54989.10 88888.00 2011-08-10 06:14:07.125 222 12592.15 148.25 54989.12 88888.00 2011-08-10 06:14:07.250 222 12592.15 148.22 54989.12 88888.00 2011-08-10 06:14:07.375 222 12592.20 148.22 54989.10 88888.00 2011-08-10 06:14:07.500 222 12592.17 148.25 54989.10 88888.00 2011-08-10 06:14:07.625 222 12592.15 148.25 54989.10 88888.00 2011-08-10 06:14:07.750 222 12592.15 148.28 54989.10 88888.00 2011-08-10 06:14:07.875 222 12592.15 148.30 54989.10 88888.00 2011-08-10 06:14:08.000 222 12592.17 148.30 54989.07 88888.00 2011-08-10 06:14:08.125 222 12592.20 148.28 54989.07 88888.00 2011-08-10 06:14:08.250 222 12592.23 148.30 54989.10 88888.00 2011-08-10 06:14:08.375 222 12592.25 148.32 54989.10 88888.00 2011-08-10 06:14:08.500 222 12592.17 148.30 54989.05 88888.00 2011-08-10 06:14:08.625 222 12592.20 148.28 54989.05 88888.00 2011-08-10 06:14:08.750 222 12592.23 148.30 54989.05 88888.00 2011-08-10 06:14:08.875 222 12592.30 148.32 54989.03 88888.00 2011-08-10 06:14:09.000 222 12592.30 148.32 54989.03 88888.00 2011-08-10 06:14:09.125 222 12592.23 148.35 54989.05 88888.00 2011-08-10 06:14:09.250 222 12592.23 148.35 54989.05 88888.00 2011-08-10 06:14:09.375 222 12592.20 148.35 54989.05 88888.00 2011-08-10 06:14:09.500 222 12592.17 148.38 54989.05 88888.00 2011-08-10 06:14:09.625 222 12592.20 148.43 54989.05 88888.00 2011-08-10 06:14:09.750 222 12592.25 148.40 54989.07 88888.00 2011-08-10 06:14:09.875 222 12592.27 148.40 54989.05 88888.00 2011-08-10 06:14:10.000 222 12592.27 148.40 54989.03 88888.00 2011-08-10 06:14:10.125 222 12592.23 148.40 54989.05 88888.00 2011-08-10 06:14:10.250 222 12592.17 148.40 54989.05 88888.00 2011-08-10 06:14:10.375 222 12592.20 148.43 54989.05 88888.00 2011-08-10 06:14:10.500 222 12592.20 148.45 54989.05 88888.00 2011-08-10 06:14:10.625 222 12592.27 148.45 54989.05 88888.00 2011-08-10 06:14:10.750 222 12592.25 148.43 54989.05 88888.00 2011-08-10 06:14:10.875 222 12592.25 148.45 54989.03 88888.00 2011-08-10 06:14:11.000 222 12592.30 148.50 54989.05 88888.00 2011-08-10 06:14:11.125 222 12592.33 148.47 54989.07 88888.00 2011-08-10 06:14:11.250 222 12592.20 148.45 54989.07 88888.00 2011-08-10 06:14:11.375 222 12592.23 148.50 54989.05 88888.00 2011-08-10 06:14:11.500 222 12592.23 148.53 54989.03 88888.00 2011-08-10 06:14:11.625 222 12592.23 148.53 54989.00 88888.00 2011-08-10 06:14:11.750 222 12592.20 148.47 54988.97 88888.00 2011-08-10 06:14:11.875 222 12592.25 148.47 54989.00 88888.00 2011-08-10 06:14:12.000 222 12592.30 148.50 54989.00 88888.00 2011-08-10 06:14:12.125 222 12592.33 148.53 54989.03 88888.00 2011-08-10 06:14:12.250 222 12592.30 148.50 54989.03 88888.00 2011-08-10 06:14:12.375 222 12592.33 148.50 54989.00 88888.00 2011-08-10 06:14:12.500 222 12592.27 148.50 54989.00 88888.00 2011-08-10 06:14:12.625 222 12592.20 148.50 54988.97 88888.00 2011-08-10 06:14:12.750 222 12592.17 148.50 54988.97 88888.00 2011-08-10 06:14:12.875 222 12592.23 148.50 54988.97 88888.00 2011-08-10 06:14:13.000 222 12592.30 148.50 54988.95 88888.00 2011-08-10 06:14:13.125 222 12592.30 148.53 54988.97 88888.00 2011-08-10 06:14:13.250 222 12592.25 148.53 54989.00 88888.00 2011-08-10 06:14:13.375 222 12592.33 148.53 54989.00 88888.00 2011-08-10 06:14:13.500 222 12592.38 148.55 54988.97 88888.00 2011-08-10 06:14:13.625 222 12592.40 148.55 54988.97 88888.00 2011-08-10 06:14:13.750 222 12592.42 148.60 54988.97 88888.00 2011-08-10 06:14:13.875 222 12592.38 148.57 54988.95 88888.00 2011-08-10 06:14:14.000 222 12592.30 148.55 54988.90 88888.00 2011-08-10 06:14:14.125 222 12592.30 148.55 54988.95 88888.00 2011-08-10 06:14:14.250 222 12592.27 148.55 54988.97 88888.00 2011-08-10 06:14:14.375 222 12592.33 148.60 54988.97 88888.00 2011-08-10 06:14:14.500 222 12592.33 148.60 54988.95 88888.00 2011-08-10 06:14:14.625 222 12592.35 148.62 54988.93 88888.00 2011-08-10 06:14:14.750 222 12592.33 148.60 54988.90 88888.00 2011-08-10 06:14:14.875 222 12592.27 148.60 54988.93 88888.00 2011-08-10 06:14:15.000 222 12592.23 148.60 54988.93 88888.00 2011-08-10 06:14:15.125 222 12592.25 148.62 54988.90 88888.00 2011-08-10 06:14:15.250 222 12592.25 148.62 54988.93 88888.00 2011-08-10 06:14:15.375 222 12592.35 148.65 54988.97 88888.00 2011-08-10 06:14:15.500 222 12592.27 148.65 54988.97 88888.00 2011-08-10 06:14:15.625 222 12592.23 148.65 54988.95 88888.00 2011-08-10 06:14:15.750 222 12592.25 148.65 54988.93 88888.00 2011-08-10 06:14:15.875 222 12592.30 148.65 54988.93 88888.00 2011-08-10 06:14:16.000 222 12592.27 148.65 54988.90 88888.00 2011-08-10 06:14:16.125 222 12592.27 148.65 54988.93 88888.00 2011-08-10 06:14:16.250 222 12592.23 148.65 54988.93 88888.00 2011-08-10 06:14:16.375 222 12592.27 148.68 54988.90 88888.00 2011-08-10 06:14:16.500 222 12592.30 148.70 54988.90 88888.00 2011-08-10 06:14:16.625 222 12592.33 148.68 54988.93 88888.00 2011-08-10 06:14:16.750 222 12592.38 148.65 54988.93 88888.00 2011-08-10 06:14:16.875 222 12592.38 148.68 54988.93 88888.00 2011-08-10 06:14:17.000 222 12592.30 148.68 54988.93 88888.00 2011-08-10 06:14:17.125 222 12592.35 148.70 54988.93 88888.00 2011-08-10 06:14:17.250 222 12592.27 148.70 54988.93 88888.00 2011-08-10 06:14:17.375 222 12592.25 148.68 54988.93 88888.00 2011-08-10 06:14:17.500 222 12592.20 148.68 54988.93 88888.00 2011-08-10 06:14:17.625 222 12592.25 148.70 54988.90 88888.00 2011-08-10 06:14:17.750 222 12592.27 148.72 54988.90 88888.00 2011-08-10 06:14:17.875 222 12592.25 148.72 54988.90 88888.00 2011-08-10 06:14:18.000 222 12592.20 148.72 54988.90 88888.00 2011-08-10 06:14:18.125 222 12592.20 148.78 54988.95 88888.00 2011-08-10 06:14:18.250 222 12592.17 148.75 54988.95 88888.00 2011-08-10 06:14:18.375 222 12592.23 148.75 54988.97 88888.00 2011-08-10 06:14:18.500 222 12592.23 148.75 54988.93 88888.00 2011-08-10 06:14:18.625 222 12592.25 148.75 54988.93 88888.00 2011-08-10 06:14:18.750 222 12592.23 148.75 54988.93 88888.00 2011-08-10 06:14:18.875 222 12592.23 148.78 54988.93 88888.00 2011-08-10 06:14:19.000 222 12592.23 148.78 54988.93 88888.00 2011-08-10 06:14:19.125 222 12592.25 148.75 54988.93 88888.00 2011-08-10 06:14:19.250 222 12592.27 148.78 54988.90 88888.00 2011-08-10 06:14:19.375 222 12592.25 148.75 54988.88 88888.00 2011-08-10 06:14:19.500 222 12592.17 148.78 54988.88 88888.00 2011-08-10 06:14:19.625 222 12592.15 148.75 54988.88 88888.00 2011-08-10 06:14:19.750 222 12592.20 148.78 54988.90 88888.00 2011-08-10 06:14:19.875 222 12592.27 148.82 54988.90 88888.00 2011-08-10 06:14:20.000 222 12592.33 148.80 54988.85 88888.00 2011-08-10 06:14:20.125 222 12592.30 148.78 54988.88 88888.00 2011-08-10 06:14:20.250 222 12592.25 148.78 54988.88 88888.00 2011-08-10 06:14:20.375 222 12592.25 148.82 54988.88 88888.00 2011-08-10 06:14:20.500 222 12592.27 148.85 54988.88 88888.00 2011-08-10 06:14:20.625 222 12592.23 148.82 54988.88 88888.00 2011-08-10 06:14:20.750 222 12592.20 148.82 54988.85 88888.00 2011-08-10 06:14:20.875 222 12592.17 148.85 54988.85 88888.00 2011-08-10 06:14:21.000 222 12592.15 148.85 54988.88 88888.00 2011-08-10 06:14:21.125 222 12592.17 148.85 54988.88 88888.00 2011-08-10 06:14:21.250 222 12592.23 148.88 54988.90 88888.00 2011-08-10 06:14:21.375 222 12592.30 148.88 54988.90 88888.00 2011-08-10 06:14:21.500 222 12592.27 148.85 54988.88 88888.00 2011-08-10 06:14:21.625 222 12592.23 148.88 54988.88 88888.00 2011-08-10 06:14:21.750 222 12592.20 148.88 54988.85 88888.00 2011-08-10 06:14:21.875 222 12592.27 148.88 54988.88 88888.00 2011-08-10 06:14:22.000 222 12592.30 148.90 54988.88 88888.00 2011-08-10 06:14:22.125 222 12592.30 148.90 54988.88 88888.00 2011-08-10 06:14:22.250 222 12592.25 148.88 54988.88 88888.00 2011-08-10 06:14:22.375 222 12592.30 148.88 54988.82 88888.00 2011-08-10 06:14:22.500 222 12592.30 148.85 54988.82 88888.00 2011-08-10 06:14:22.625 222 12592.33 148.93 54988.85 88888.00 2011-08-10 06:14:22.750 222 12592.35 148.90 54988.85 88888.00 2011-08-10 06:14:22.875 222 12592.33 148.90 54988.88 88888.00 2011-08-10 06:14:23.000 222 12592.30 148.88 54988.85 88888.00 2011-08-10 06:14:23.125 222 12592.33 148.90 54988.82 88888.00 2011-08-10 06:14:23.250 222 12592.38 148.95 54988.85 88888.00 2011-08-10 06:14:23.375 222 12592.33 148.95 54988.82 88888.00 2011-08-10 06:14:23.500 222 12592.30 148.97 54988.85 88888.00 2011-08-10 06:14:23.625 222 12592.27 148.95 54988.85 88888.00 2011-08-10 06:14:23.750 222 12592.30 148.97 54988.85 88888.00 2011-08-10 06:14:23.875 222 12592.30 148.97 54988.82 88888.00 2011-08-10 06:14:24.000 222 12592.30 148.97 54988.82 88888.00 2011-08-10 06:14:24.125 222 12592.30 148.97 54988.82 88888.00 2011-08-10 06:14:24.250 222 12592.35 149.00 54988.85 88888.00 2011-08-10 06:14:24.375 222 12592.42 149.03 54988.88 88888.00 2011-08-10 06:14:24.500 222 12592.40 149.05 54988.88 88888.00 2011-08-10 06:14:24.625 222 12592.35 149.05 54988.85 88888.00 2011-08-10 06:14:24.750 222 12592.33 149.03 54988.82 88888.00 2011-08-10 06:14:24.875 222 12592.35 149.03 54988.80 88888.00 2011-08-10 06:14:25.000 222 12592.38 149.05 54988.80 88888.00 2011-08-10 06:14:25.125 222 12592.35 149.05 54988.80 88888.00 2011-08-10 06:14:25.250 222 12592.33 149.05 54988.82 88888.00 2011-08-10 06:14:25.375 222 12592.33 149.05 54988.80 88888.00 2011-08-10 06:14:25.500 222 12592.27 149.03 54988.80 88888.00 2011-08-10 06:14:25.625 222 12592.25 149.05 54988.82 88888.00 2011-08-10 06:14:25.750 222 12592.30 149.07 54988.82 88888.00 2011-08-10 06:14:25.875 222 12592.33 149.12 54988.82 88888.00 2011-08-10 06:14:26.000 222 12592.40 149.12 54988.82 88888.00 2011-08-10 06:14:26.125 222 12592.42 149.10 54988.82 88888.00 2011-08-10 06:14:26.250 222 12592.30 149.10 54988.82 88888.00 2011-08-10 06:14:26.375 222 12592.25 149.07 54988.80 88888.00 2011-08-10 06:14:26.500 222 12592.25 149.05 54988.80 88888.00 2011-08-10 06:14:26.625 222 12592.30 149.07 54988.80 88888.00 2011-08-10 06:14:26.750 222 12592.33 149.10 54988.78 88888.00 2011-08-10 06:14:26.875 222 12592.33 149.12 54988.80 88888.00 2011-08-10 06:14:27.000 222 12592.33 149.12 54988.78 88888.00 2011-08-10 06:14:27.125 222 12592.27 149.12 54988.80 88888.00 2011-08-10 06:14:27.250 222 12592.30 149.12 54988.82 88888.00 2011-08-10 06:14:27.375 222 12592.40 149.18 54988.82 88888.00 2011-08-10 06:14:27.500 222 12592.33 149.20 54988.80 88888.00 2011-08-10 06:14:27.625 222 12592.33 149.15 54988.78 88888.00 2011-08-10 06:14:27.750 222 12592.33 149.15 54988.80 88888.00 2011-08-10 06:14:27.875 222 12592.33 149.18 54988.80 88888.00 2011-08-10 06:14:28.000 222 12592.33 149.18 54988.78 88888.00 2011-08-10 06:14:28.125 222 12592.30 149.20 54988.80 88888.00 2011-08-10 06:14:28.250 222 12592.27 149.20 54988.80 88888.00 2011-08-10 06:14:28.375 222 12592.35 149.22 54988.80 88888.00 2011-08-10 06:14:28.500 222 12592.33 149.22 54988.78 88888.00 2011-08-10 06:14:28.625 222 12592.33 149.20 54988.78 88888.00 2011-08-10 06:14:28.750 222 12592.35 149.18 54988.78 88888.00 2011-08-10 06:14:28.875 222 12592.33 149.22 54988.75 88888.00 2011-08-10 06:14:29.000 222 12592.38 149.25 54988.78 88888.00 2011-08-10 06:14:29.125 222 12592.42 149.22 54988.75 88888.00 2011-08-10 06:14:29.250 222 12592.45 149.20 54988.72 88888.00 2011-08-10 06:14:29.375 222 12592.38 149.20 54988.72 88888.00 2011-08-10 06:14:29.500 222 12592.38 149.22 54988.75 88888.00 2011-08-10 06:14:29.625 222 12592.42 149.28 54988.78 88888.00 2011-08-10 06:14:29.750 222 12592.48 149.25 54988.78 88888.00 2011-08-10 06:14:29.875 222 12592.48 149.28 54988.75 88888.00 2011-08-10 06:14:30.000 222 12592.42 149.30 54988.78 88888.00 2011-08-10 06:14:30.125 222 12592.40 149.28 54988.78 88888.00 2011-08-10 06:14:30.250 222 12592.33 149.28 54988.78 88888.00 2011-08-10 06:14:30.375 222 12592.35 149.28 54988.75 88888.00 2011-08-10 06:14:30.500 222 12592.35 149.28 54988.72 88888.00 2011-08-10 06:14:30.625 222 12592.35 149.32 54988.75 88888.00 2011-08-10 06:14:30.750 222 12592.33 149.30 54988.78 88888.00 2011-08-10 06:14:30.875 222 12592.30 149.30 54988.72 88888.00 2011-08-10 06:14:31.000 222 12592.33 149.30 54988.72 88888.00 2011-08-10 06:14:31.125 222 12592.33 149.30 54988.75 88888.00 2011-08-10 06:14:31.250 222 12592.35 149.30 54988.78 88888.00 2011-08-10 06:14:31.375 222 12592.40 149.38 54988.80 88888.00 2011-08-10 06:14:31.500 222 12592.42 149.35 54988.78 88888.00 2011-08-10 06:14:31.625 222 12592.42 149.32 54988.75 88888.00 2011-08-10 06:14:31.750 222 12592.40 149.32 54988.75 88888.00 2011-08-10 06:14:31.875 222 12592.38 149.35 54988.72 88888.00 2011-08-10 06:14:32.000 222 12592.40 149.32 54988.75 88888.00 2011-08-10 06:14:32.125 222 12592.45 149.30 54988.72 88888.00 2011-08-10 06:14:32.250 222 12592.45 149.30 54988.75 88888.00 2011-08-10 06:14:32.375 222 12592.45 149.35 54988.72 88888.00 2011-08-10 06:14:32.500 222 12592.45 149.38 54988.72 88888.00 2011-08-10 06:14:32.625 222 12592.38 149.35 54988.72 88888.00 2011-08-10 06:14:32.750 222 12592.40 149.38 54988.72 88888.00 2011-08-10 06:14:32.875 222 12592.35 149.40 54988.72 88888.00 2011-08-10 06:14:33.000 222 12592.33 149.40 54988.72 88888.00 2011-08-10 06:14:33.125 222 12592.40 149.40 54988.75 88888.00 2011-08-10 06:14:33.250 222 12592.42 149.40 54988.72 88888.00 2011-08-10 06:14:33.375 222 12592.45 149.38 54988.70 88888.00 2011-08-10 06:14:33.500 222 12592.45 149.38 54988.68 88888.00 2011-08-10 06:14:33.625 222 12592.48 149.40 54988.72 88888.00 2011-08-10 06:14:33.750 222 12592.50 149.43 54988.72 88888.00 2011-08-10 06:14:33.875 222 12592.50 149.43 54988.72 88888.00 2011-08-10 06:14:34.000 222 12592.55 149.43 54988.70 88888.00 2011-08-10 06:14:34.125 222 12592.58 149.40 54988.70 88888.00 2011-08-10 06:14:34.250 222 12592.50 149.40 54988.72 88888.00 2011-08-10 06:14:34.375 222 12592.50 149.40 54988.70 88888.00 2011-08-10 06:14:34.500 222 12592.52 149.45 54988.70 88888.00 2011-08-10 06:14:34.625 222 12592.55 149.43 54988.70 88888.00 2011-08-10 06:14:34.750 222 12592.55 149.43 54988.70 88888.00 2011-08-10 06:14:34.875 222 12592.55 149.43 54988.72 88888.00 2011-08-10 06:14:35.000 222 12592.62 149.43 54988.70 88888.00 2011-08-10 06:14:35.125 222 12592.55 149.43 54988.70 88888.00 2011-08-10 06:14:35.250 222 12592.55 149.43 54988.75 88888.00 2011-08-10 06:14:35.375 222 12592.58 149.43 54988.72 88888.00 2011-08-10 06:14:35.500 222 12592.58 149.40 54988.70 88888.00 2011-08-10 06:14:35.625 222 12592.58 149.40 54988.70 88888.00 2011-08-10 06:14:35.750 222 12592.52 149.40 54988.72 88888.00 2011-08-10 06:14:35.875 222 12592.58 149.40 54988.72 88888.00 2011-08-10 06:14:36.000 222 12592.60 149.43 54988.70 88888.00 2011-08-10 06:14:36.125 222 12592.52 149.45 54988.70 88888.00 2011-08-10 06:14:36.250 222 12592.50 149.38 54988.70 88888.00 2011-08-10 06:14:36.375 222 12592.55 149.38 54988.68 88888.00 2011-08-10 06:14:36.500 222 12592.60 149.43 54988.72 88888.00 2011-08-10 06:14:36.625 222 12592.55 149.47 54988.70 88888.00 2011-08-10 06:14:36.750 222 12592.52 149.45 54988.70 88888.00 2011-08-10 06:14:36.875 222 12592.48 149.43 54988.68 88888.00 2011-08-10 06:14:37.000 222 12592.48 149.43 54988.70 88888.00 2011-08-10 06:14:37.125 222 12592.50 149.45 54988.72 88888.00 2011-08-10 06:14:37.250 222 12592.48 149.43 54988.70 88888.00 2011-08-10 06:14:37.375 222 12592.52 149.47 54988.75 88888.00 2011-08-10 06:14:37.500 222 12592.50 149.47 54988.75 88888.00 2011-08-10 06:14:37.625 222 12592.50 149.43 54988.68 88888.00 2011-08-10 06:14:37.750 222 12592.50 149.40 54988.68 88888.00 2011-08-10 06:14:37.875 222 12592.50 149.45 54988.70 88888.00 2011-08-10 06:14:38.000 222 12592.50 149.47 54988.70 88888.00 2011-08-10 06:14:38.125 222 12592.50 149.45 54988.70 88888.00 2011-08-10 06:14:38.250 222 12592.50 149.40 54988.70 88888.00 2011-08-10 06:14:38.375 222 12592.45 149.40 54988.62 88888.00 2011-08-10 06:14:38.500 222 12592.45 149.40 54988.65 88888.00 2011-08-10 06:14:38.625 222 12592.50 149.40 54988.68 88888.00 2011-08-10 06:14:38.750 222 12592.62 149.40 54988.70 88888.00 2011-08-10 06:14:38.875 222 12592.60 149.43 54988.70 88888.00 2011-08-10 06:14:39.000 222 12592.50 149.43 54988.70 88888.00 2011-08-10 06:14:39.125 222 12592.50 149.40 54988.70 88888.00 2011-08-10 06:14:39.250 222 12592.52 149.35 54988.72 88888.00 2011-08-10 06:14:39.375 222 12592.55 149.35 54988.70 88888.00 2011-08-10 06:14:39.500 222 12592.55 149.38 54988.72 88888.00 2011-08-10 06:14:39.625 222 12592.60 149.38 54988.72 88888.00 2011-08-10 06:14:39.750 222 12592.60 149.40 54988.72 88888.00 2011-08-10 06:14:39.875 222 12592.60 149.40 54988.70 88888.00 2011-08-10 06:14:40.000 222 12592.62 149.40 54988.70 88888.00 2011-08-10 06:14:40.125 222 12592.65 149.38 54988.72 88888.00 2011-08-10 06:14:40.250 222 12592.62 149.35 54988.75 88888.00 2011-08-10 06:14:40.375 222 12592.73 149.38 54988.78 88888.00 2011-08-10 06:14:40.500 222 12592.70 149.40 54988.78 88888.00 2011-08-10 06:14:40.625 222 12592.67 149.40 54988.75 88888.00 2011-08-10 06:14:40.750 222 12592.67 149.38 54988.72 88888.00 2011-08-10 06:14:40.875 222 12592.65 149.35 54988.72 88888.00 2011-08-10 06:14:41.000 222 12592.67 149.32 54988.72 88888.00 2011-08-10 06:14:41.125 222 12592.70 149.32 54988.72 88888.00 2011-08-10 06:14:41.250 222 12592.62 149.32 54988.78 88888.00 2011-08-10 06:14:41.375 222 12592.70 149.35 54988.78 88888.00 2011-08-10 06:14:41.500 222 12592.70 149.35 54988.78 88888.00 2011-08-10 06:14:41.625 222 12592.65 149.32 54988.75 88888.00 2011-08-10 06:14:41.750 222 12592.67 149.32 54988.75 88888.00 2011-08-10 06:14:41.875 222 12592.70 149.30 54988.75 88888.00 2011-08-10 06:14:42.000 222 12592.73 149.30 54988.72 88888.00 2011-08-10 06:14:42.125 222 12592.75 149.28 54988.72 88888.00 2011-08-10 06:14:42.250 222 12592.70 149.25 54988.75 88888.00 2011-08-10 06:14:42.375 222 12592.67 149.28 54988.72 88888.00 2011-08-10 06:14:42.500 222 12592.65 149.28 54988.72 88888.00 2011-08-10 06:14:42.625 222 12592.67 149.25 54988.75 88888.00 2011-08-10 06:14:42.750 222 12592.67 149.25 54988.75 88888.00 2011-08-10 06:14:42.875 222 12592.70 149.30 54988.75 88888.00 2011-08-10 06:14:43.000 222 12592.67 149.25 54988.72 88888.00 2011-08-10 06:14:43.125 222 12592.70 149.22 54988.72 88888.00 2011-08-10 06:14:43.250 222 12592.65 149.20 54988.70 88888.00 2011-08-10 06:14:43.375 222 12592.60 149.20 54988.70 88888.00 2011-08-10 06:14:43.500 222 12592.58 149.25 54988.70 88888.00 2011-08-10 06:14:43.625 222 12592.58 149.25 54988.75 88888.00 2011-08-10 06:14:43.750 222 12592.58 149.22 54988.75 88888.00 2011-08-10 06:14:43.875 222 12592.58 149.22 54988.72 88888.00 2011-08-10 06:14:44.000 222 12592.60 149.25 54988.72 88888.00 2011-08-10 06:14:44.125 222 12592.60 149.25 54988.72 88888.00 2011-08-10 06:14:44.250 222 12592.58 149.22 54988.75 88888.00 2011-08-10 06:14:44.375 222 12592.62 149.25 54988.75 88888.00 2011-08-10 06:14:44.500 222 12592.58 149.20 54988.72 88888.00 2011-08-10 06:14:44.625 222 12592.60 149.20 54988.70 88888.00 2011-08-10 06:14:44.750 222 12592.65 149.20 54988.72 88888.00 2011-08-10 06:14:44.875 222 12592.70 149.20 54988.72 88888.00 2011-08-10 06:14:45.000 222 12592.77 149.12 54988.75 88888.00 2011-08-10 06:14:45.125 222 12592.75 149.18 54988.78 88888.00 2011-08-10 06:14:45.250 222 12592.62 149.20 54988.75 88888.00 2011-08-10 06:14:45.375 222 12592.60 149.18 54988.72 88888.00 2011-08-10 06:14:45.500 222 12592.62 149.18 54988.72 88888.00 2011-08-10 06:14:45.625 222 12592.67 149.18 54988.75 88888.00 2011-08-10 06:14:45.750 222 12592.67 149.18 54988.75 88888.00 2011-08-10 06:14:45.875 222 12592.62 149.20 54988.78 88888.00 2011-08-10 06:14:46.000 222 12592.62 149.18 54988.72 88888.00 2011-08-10 06:14:46.125 222 12592.67 149.15 54988.72 88888.00 2011-08-10 06:14:46.250 222 12592.67 149.12 54988.72 88888.00 2011-08-10 06:14:46.375 222 12592.70 149.12 54988.72 88888.00 2011-08-10 06:14:46.500 222 12592.73 149.12 54988.75 88888.00 2011-08-10 06:14:46.625 222 12592.77 149.12 54988.75 88888.00 2011-08-10 06:14:46.750 222 12592.80 149.12 54988.78 88888.00 2011-08-10 06:14:46.875 222 12592.75 149.15 54988.75 88888.00 2011-08-10 06:14:47.000 222 12592.65 149.12 54988.75 88888.00 2011-08-10 06:14:47.125 222 12592.62 149.07 54988.75 88888.00 2011-08-10 06:14:47.250 222 12592.65 149.07 54988.75 88888.00 2011-08-10 06:14:47.375 222 12592.70 149.10 54988.78 88888.00 2011-08-10 06:14:47.500 222 12592.67 149.10 54988.75 88888.00 2011-08-10 06:14:47.625 222 12592.62 149.07 54988.75 88888.00 2011-08-10 06:14:47.750 222 12592.65 149.07 54988.75 88888.00 2011-08-10 06:14:47.875 222 12592.75 149.05 54988.75 88888.00 2011-08-10 06:14:48.000 222 12592.80 149.07 54988.72 88888.00 2011-08-10 06:14:48.125 222 12592.77 149.05 54988.72 88888.00 2011-08-10 06:14:48.250 222 12592.70 149.03 54988.75 88888.00 2011-08-10 06:14:48.375 222 12592.70 149.03 54988.75 88888.00 2011-08-10 06:14:48.500 222 12592.65 149.05 54988.78 88888.00 2011-08-10 06:14:48.625 222 12592.70 149.05 54988.78 88888.00 2011-08-10 06:14:48.750 222 12592.73 149.05 54988.78 88888.00 2011-08-10 06:14:48.875 222 12592.70 149.03 54988.75 88888.00 2011-08-10 06:14:49.000 222 12592.67 148.97 54988.72 88888.00 2011-08-10 06:14:49.125 222 12592.65 148.97 54988.78 88888.00 2011-08-10 06:14:49.250 222 12592.65 148.97 54988.78 88888.00 2011-08-10 06:14:49.375 222 12592.65 148.97 54988.75 88888.00 2011-08-10 06:14:49.500 222 12592.70 149.00 54988.78 88888.00 2011-08-10 06:14:49.625 222 12592.67 148.97 54988.75 88888.00 2011-08-10 06:14:49.750 222 12592.67 148.95 54988.75 88888.00 2011-08-10 06:14:49.875 222 12592.70 149.00 54988.75 88888.00 2011-08-10 06:14:50.000 222 12592.70 148.97 54988.78 88888.00 2011-08-10 06:14:50.125 222 12592.62 148.97 54988.78 88888.00 2011-08-10 06:14:50.250 222 12592.65 148.93 54988.80 88888.00 2011-08-10 06:14:50.375 222 12592.77 148.97 54988.80 88888.00 2011-08-10 06:14:50.500 222 12592.77 149.00 54988.78 88888.00 2011-08-10 06:14:50.625 222 12592.73 149.00 54988.78 88888.00 2011-08-10 06:14:50.750 222 12592.75 148.95 54988.78 88888.00 2011-08-10 06:14:50.875 222 12592.73 148.93 54988.78 88888.00 2011-08-10 06:14:51.000 222 12592.75 148.93 54988.78 88888.00 2011-08-10 06:14:51.125 222 12592.75 148.93 54988.82 88888.00 2011-08-10 06:14:51.250 222 12592.73 148.90 54988.82 88888.00 2011-08-10 06:14:51.375 222 12592.75 148.93 54988.80 88888.00 2011-08-10 06:14:51.500 222 12592.77 148.93 54988.80 88888.00 2011-08-10 06:14:51.625 222 12592.75 148.93 54988.82 88888.00 2011-08-10 06:14:51.750 222 12592.77 148.93 54988.82 88888.00 2011-08-10 06:14:51.875 222 12592.80 148.90 54988.80 88888.00 2011-08-10 06:14:52.000 222 12592.83 148.88 54988.78 88888.00 2011-08-10 06:14:52.125 222 12592.80 148.90 54988.78 88888.00 2011-08-10 06:14:52.250 222 12592.75 148.88 54988.80 88888.00 2011-08-10 06:14:52.375 222 12592.80 148.85 54988.78 88888.00 2011-08-10 06:14:52.500 222 12592.83 148.88 54988.78 88888.00 2011-08-10 06:14:52.625 222 12592.88 148.88 54988.80 88888.00 2011-08-10 06:14:52.750 222 12592.80 148.88 54988.78 88888.00 2011-08-10 06:14:52.875 222 12592.70 148.85 54988.80 88888.00 2011-08-10 06:14:53.000 222 12592.65 148.82 54988.78 88888.00 2011-08-10 06:14:53.125 222 12592.70 148.82 54988.80 88888.00 2011-08-10 06:14:53.250 222 12592.75 148.82 54988.82 88888.00 2011-08-10 06:14:53.375 222 12592.77 148.85 54988.85 88888.00 2011-08-10 06:14:53.500 222 12592.70 148.82 54988.85 88888.00 2011-08-10 06:14:53.625 222 12592.67 148.82 54988.82 88888.00 2011-08-10 06:14:53.750 222 12592.67 148.80 54988.82 88888.00 2011-08-10 06:14:53.875 222 12592.67 148.80 54988.82 88888.00 2011-08-10 06:14:54.000 222 12592.67 148.80 54988.82 88888.00 2011-08-10 06:14:54.125 222 12592.62 148.82 54988.85 88888.00 2011-08-10 06:14:54.250 222 12592.58 148.75 54988.85 88888.00 2011-08-10 06:14:54.375 222 12592.60 148.78 54988.85 88888.00 2011-08-10 06:14:54.500 222 12592.62 148.75 54988.82 88888.00 2011-08-10 06:14:54.625 222 12592.62 148.75 54988.82 88888.00 2011-08-10 06:14:54.750 222 12592.62 148.75 54988.85 88888.00 2011-08-10 06:14:54.875 222 12592.62 148.75 54988.85 88888.00 2011-08-10 06:14:55.000 222 12592.58 148.72 54988.85 88888.00 2011-08-10 06:14:55.125 222 12592.50 148.70 54988.85 88888.00 2011-08-10 06:14:55.250 222 12592.52 148.70 54988.85 88888.00 2011-08-10 06:14:55.375 222 12592.62 148.72 54988.82 88888.00 2011-08-10 06:14:55.500 222 12592.62 148.70 54988.82 88888.00 2011-08-10 06:14:55.625 222 12592.58 148.72 54988.85 88888.00 2011-08-10 06:14:55.750 222 12592.60 148.70 54988.85 88888.00 2011-08-10 06:14:55.875 222 12592.60 148.68 54988.85 88888.00 2011-08-10 06:14:56.000 222 12592.60 148.68 54988.85 88888.00 2011-08-10 06:14:56.125 222 12592.60 148.65 54988.82 88888.00 2011-08-10 06:14:56.250 222 12592.55 148.62 54988.82 88888.00 2011-08-10 06:14:56.375 222 12592.60 148.62 54988.82 88888.00 2011-08-10 06:14:56.500 222 12592.58 148.60 54988.85 88888.00 2011-08-10 06:14:56.625 222 12592.58 148.60 54988.88 88888.00 2011-08-10 06:14:56.750 222 12592.58 148.57 54988.88 88888.00 2011-08-10 06:14:56.875 222 12592.58 148.57 54988.88 88888.00 2011-08-10 06:14:57.000 222 12592.58 148.57 54988.88 88888.00 2011-08-10 06:14:57.125 222 12592.58 148.57 54988.88 88888.00 2011-08-10 06:14:57.250 222 12592.55 148.57 54988.90 88888.00 2011-08-10 06:14:57.375 222 12592.62 148.57 54988.93 88888.00 2011-08-10 06:14:57.500 222 12592.60 148.57 54988.90 88888.00 2011-08-10 06:14:57.625 222 12592.58 148.55 54988.90 88888.00 2011-08-10 06:14:57.750 222 12592.55 148.55 54988.88 88888.00 2011-08-10 06:14:57.875 222 12592.50 148.53 54988.90 88888.00 2011-08-10 06:14:58.000 222 12592.52 148.50 54988.90 88888.00 2011-08-10 06:14:58.125 222 12592.55 148.53 54988.93 88888.00 2011-08-10 06:14:58.250 222 12592.52 148.50 54988.93 88888.00 2011-08-10 06:14:58.375 222 12592.58 148.55 54988.93 88888.00 2011-08-10 06:14:58.500 222 12592.55 148.53 54988.93 88888.00 2011-08-10 06:14:58.625 222 12592.58 148.50 54988.90 88888.00 2011-08-10 06:14:58.750 222 12592.55 148.50 54988.93 88888.00 2011-08-10 06:14:58.875 222 12592.50 148.53 54988.93 88888.00 2011-08-10 06:14:59.000 222 12592.48 148.47 54988.93 88888.00 2011-08-10 06:14:59.125 222 12592.52 148.43 54988.93 88888.00 2011-08-10 06:14:59.250 222 12592.55 148.45 54988.93 88888.00 2011-08-10 06:14:59.375 222 12592.50 148.40 54988.88 88888.00 2011-08-10 06:14:59.500 222 12592.52 148.40 54988.90 88888.00 2011-08-10 06:14:59.625 222 12592.52 148.40 54988.90 88888.00 2011-08-10 06:14:59.750 222 12592.55 148.38 54988.90 88888.00 2011-08-10 06:14:59.875 222 12592.58 148.40 54988.90 88888.00 2011-08-10 06:15:00.000 222 12592.60 148.43 54988.93 88888.00 2011-08-10 06:15:00.125 222 12592.58 148.43 54988.93 88888.00 2011-08-10 06:15:00.250 222 12592.48 148.38 54988.95 88888.00 2011-08-10 06:15:00.375 222 12592.45 148.38 54988.95 88888.00 2011-08-10 06:15:00.500 222 12592.48 148.32 54988.93 88888.00 2011-08-10 06:15:00.625 222 12592.50 148.30 54988.93 88888.00 2011-08-10 06:15:00.750 222 12592.48 148.35 54988.95 88888.00 2011-08-10 06:15:00.875 222 12592.45 148.35 54988.93 88888.00 2011-08-10 06:15:01.000 222 12592.42 148.35 54988.93 88888.00 2011-08-10 06:15:01.125 222 12592.42 148.32 54988.93 88888.00 2011-08-10 06:15:01.250 222 12592.35 148.35 54988.90 88888.00 2011-08-10 06:15:01.375 222 12592.35 148.30 54988.90 88888.00 2011-08-10 06:15:01.500 222 12592.35 148.30 54988.93 88888.00 2011-08-10 06:15:01.625 222 12592.40 148.32 54988.97 88888.00 2011-08-10 06:15:01.750 222 12592.42 148.32 54988.95 88888.00 2011-08-10 06:15:01.875 222 12592.40 148.30 54988.93 88888.00 2011-08-10 06:15:02.000 222 12592.33 148.30 54988.90 88888.00 2011-08-10 06:15:02.125 222 12592.30 148.28 54988.93 88888.00 2011-08-10 06:15:02.250 222 12592.33 148.22 54988.95 88888.00 2011-08-10 06:15:02.375 222 12592.40 148.28 54988.93 88888.00 2011-08-10 06:15:02.500 222 12592.40 148.25 54988.93 88888.00 2011-08-10 06:15:02.625 222 12592.38 148.25 54988.95 88888.00 2011-08-10 06:15:02.750 222 12592.38 148.28 54988.97 88888.00 2011-08-10 06:15:02.875 222 12592.40 148.28 54988.97 88888.00 2011-08-10 06:15:03.000 222 12592.40 148.22 54988.95 88888.00 2011-08-10 06:15:03.125 222 12592.40 148.22 54988.97 88888.00 2011-08-10 06:15:03.250 222 12592.38 148.20 54988.97 88888.00 2011-08-10 06:15:03.375 222 12592.38 148.22 54988.97 88888.00 2011-08-10 06:15:03.500 222 12592.35 148.22 54988.97 88888.00 2011-08-10 06:15:03.625 222 12592.33 148.20 54988.97 88888.00 2011-08-10 06:15:03.750 222 12592.33 148.18 54988.97 88888.00 2011-08-10 06:15:03.875 222 12592.30 148.18 54988.97 88888.00 2011-08-10 06:15:04.000 222 12592.27 148.15 54988.97 88888.00 2011-08-10 06:15:04.125 222 12592.30 148.18 54989.00 88888.00 2011-08-10 06:15:04.250 222 12592.30 148.12 54988.97 88888.00 2011-08-10 06:15:04.375 222 12592.30 148.12 54988.95 88888.00 2011-08-10 06:15:04.500 222 12592.20 148.12 54988.95 88888.00 2011-08-10 06:15:04.625 222 12592.15 148.12 54988.97 88888.00 2011-08-10 06:15:04.750 222 12592.20 148.12 54988.97 88888.00 2011-08-10 06:15:04.875 222 12592.25 148.15 54988.97 88888.00 2011-08-10 06:15:05.000 222 12592.25 148.12 54989.00 88888.00 2011-08-10 06:15:05.125 222 12592.20 148.12 54989.00 88888.00 2011-08-10 06:15:05.250 222 12592.15 148.10 54989.00 88888.00 2011-08-10 06:15:05.375 222 12592.15 148.05 54988.97 88888.00 2011-08-10 06:15:05.500 222 12592.15 148.05 54988.97 88888.00 2011-08-10 06:15:05.625 222 12592.17 148.10 54989.00 88888.00 2011-08-10 06:15:05.750 222 12592.20 148.10 54989.00 88888.00 2011-08-10 06:15:05.875 222 12592.20 148.07 54989.00 88888.00 2011-08-10 06:15:06.000 222 12592.15 148.05 54988.97 88888.00 2011-08-10 06:15:06.125 222 12592.15 148.05 54989.00 88888.00 2011-08-10 06:15:06.250 222 12592.12 148.07 54989.00 88888.00 2011-08-10 06:15:06.375 222 12592.20 148.07 54989.00 88888.00 2011-08-10 06:15:06.500 222 12592.17 148.03 54989.00 88888.00 2011-08-10 06:15:06.625 222 12592.17 148.03 54989.03 88888.00 2011-08-10 06:15:06.750 222 12592.12 148.00 54989.03 88888.00 2011-08-10 06:15:06.875 222 12592.15 148.00 54989.03 88888.00 2011-08-10 06:15:07.000 222 12592.20 148.03 54989.00 88888.00 2011-08-10 06:15:07.125 222 12592.17 148.03 54989.00 88888.00 2011-08-10 06:15:07.250 222 12592.12 148.00 54989.03 88888.00 2011-08-10 06:15:07.375 222 12592.23 148.07 54989.05 88888.00 2011-08-10 06:15:07.500 222 12592.23 148.03 54989.03 88888.00 2011-08-10 06:15:07.625 222 12592.17 147.95 54988.97 88888.00 2011-08-10 06:15:07.750 222 12592.20 147.95 54988.97 88888.00 2011-08-10 06:15:07.875 222 12592.17 147.97 54989.00 88888.00 2011-08-10 06:15:08.000 222 12592.12 147.95 54989.00 88888.00 2011-08-10 06:15:08.125 222 12592.08 147.95 54989.00 88888.00 2011-08-10 06:15:08.250 222 12592.08 147.93 54989.00 88888.00 2011-08-10 06:15:08.375 222 12592.08 147.90 54988.95 88888.00 2011-08-10 06:15:08.500 222 12592.02 147.88 54988.97 88888.00 2011-08-10 06:15:08.625 222 12592.02 147.90 54989.03 88888.00 2011-08-10 06:15:08.750 222 12592.05 147.93 54989.03 88888.00 2011-08-10 06:15:08.875 222 12592.08 147.93 54989.03 88888.00 2011-08-10 06:15:09.000 222 12592.08 147.93 54989.00 88888.00 2011-08-10 06:15:09.125 222 12592.02 147.90 54989.00 88888.00 2011-08-10 06:15:09.250 222 12591.98 147.93 54989.00 88888.00 2011-08-10 06:15:09.375 222 12591.95 147.93 54989.03 88888.00 2011-08-10 06:15:09.500 222 12591.92 147.90 54989.00 88888.00 2011-08-10 06:15:09.625 222 12591.95 147.88 54989.00 88888.00 2011-08-10 06:15:09.750 222 12591.95 147.88 54989.00 88888.00 2011-08-10 06:15:09.875 222 12591.92 147.85 54989.00 88888.00 2011-08-10 06:15:10.000 222 12591.95 147.85 54988.97 88888.00 2011-08-10 06:15:10.125 222 12591.95 147.85 54989.00 88888.00 2011-08-10 06:15:10.250 222 12591.88 147.85 54989.05 88888.00 2011-08-10 06:15:10.375 222 12591.98 147.88 54989.07 88888.00 2011-08-10 06:15:10.500 222 12592.00 147.88 54989.05 88888.00 2011-08-10 06:15:10.625 222 12591.95 147.82 54989.03 88888.00 2011-08-10 06:15:10.750 222 12591.95 147.82 54989.00 88888.00 2011-08-10 06:15:10.875 222 12591.95 147.82 54989.03 88888.00 2011-08-10 06:15:11.000 222 12591.95 147.82 54989.03 88888.00 2011-08-10 06:15:11.125 222 12591.92 147.80 54989.00 88888.00 2011-08-10 06:15:11.250 222 12591.88 147.78 54989.03 88888.00 2011-08-10 06:15:11.375 222 12591.88 147.80 54989.03 88888.00 2011-08-10 06:15:11.500 222 12591.90 147.82 54989.03 88888.00 2011-08-10 06:15:11.625 222 12591.85 147.85 54989.03 88888.00 2011-08-10 06:15:11.750 222 12591.85 147.82 54989.00 88888.00 2011-08-10 06:15:11.875 222 12591.90 147.85 54989.03 88888.00 2011-08-10 06:15:12.000 222 12591.92 147.82 54989.03 88888.00 2011-08-10 06:15:12.125 222 12591.90 147.78 54989.03 88888.00 2011-08-10 06:15:12.250 222 12591.88 147.78 54989.00 88888.00 2011-08-10 06:15:12.375 222 12591.88 147.78 54989.00 88888.00 2011-08-10 06:15:12.500 222 12591.90 147.82 54989.00 88888.00 2011-08-10 06:15:12.625 222 12591.90 147.82 54989.00 88888.00 2011-08-10 06:15:12.750 222 12591.90 147.75 54989.00 88888.00 2011-08-10 06:15:12.875 222 12591.92 147.78 54988.97 88888.00 2011-08-10 06:15:13.000 222 12591.88 147.80 54988.97 88888.00 2011-08-10 06:15:13.125 222 12591.77 147.78 54989.00 88888.00 2011-08-10 06:15:13.250 222 12591.73 147.72 54989.00 88888.00 2011-08-10 06:15:13.375 222 12591.80 147.75 54989.03 88888.00 2011-08-10 06:15:13.500 222 12591.85 147.75 54989.00 88888.00 2011-08-10 06:15:13.625 222 12591.85 147.78 54989.00 88888.00 2011-08-10 06:15:13.750 222 12591.77 147.78 54989.00 88888.00 2011-08-10 06:15:13.875 222 12591.80 147.78 54989.00 88888.00 2011-08-10 06:15:14.000 222 12591.83 147.78 54989.00 88888.00 2011-08-10 06:15:14.125 222 12591.88 147.80 54989.03 88888.00 2011-08-10 06:15:14.250 222 12591.83 147.75 54989.00 88888.00 2011-08-10 06:15:14.375 222 12591.83 147.75 54989.03 88888.00 2011-08-10 06:15:14.500 222 12591.85 147.72 54989.00 88888.00 2011-08-10 06:15:14.625 222 12591.88 147.72 54989.03 88888.00 2011-08-10 06:15:14.750 222 12591.92 147.75 54989.03 88888.00 2011-08-10 06:15:14.875 222 12591.88 147.75 54989.03 88888.00 2011-08-10 06:15:15.000 222 12591.85 147.72 54989.00 88888.00 2011-08-10 06:15:15.125 222 12591.90 147.72 54989.00 88888.00 2011-08-10 06:15:15.250 222 12591.85 147.68 54988.97 88888.00 2011-08-10 06:15:15.375 222 12591.85 147.70 54988.95 88888.00 2011-08-10 06:15:15.500 222 12591.83 147.70 54988.97 88888.00 2011-08-10 06:15:15.625 222 12591.85 147.70 54989.00 88888.00 2011-08-10 06:15:15.750 222 12591.88 147.70 54988.95 88888.00 2011-08-10 06:15:15.875 222 12591.92 147.68 54988.97 88888.00 2011-08-10 06:15:16.000 222 12591.95 147.72 54988.97 88888.00 2011-08-10 06:15:16.125 222 12591.95 147.72 54989.00 88888.00 2011-08-10 06:15:16.250 222 12591.88 147.72 54989.03 88888.00 2011-08-10 06:15:16.375 222 12591.95 147.78 54989.05 88888.00 2011-08-10 06:15:16.500 222 12591.95 147.78 54989.03 88888.00 2011-08-10 06:15:16.625 222 12591.88 147.75 54989.03 88888.00 2011-08-10 06:15:16.750 222 12591.88 147.72 54989.00 88888.00 2011-08-10 06:15:16.875 222 12591.85 147.72 54989.00 88888.00 2011-08-10 06:15:17.000 222 12591.85 147.72 54988.97 88888.00 2011-08-10 06:15:17.125 222 12591.85 147.70 54989.00 88888.00 2011-08-10 06:15:17.250 222 12591.88 147.72 54989.03 88888.00 2011-08-10 06:15:17.375 222 12591.88 147.70 54989.00 88888.00 2011-08-10 06:15:17.500 222 12591.92 147.68 54989.00 88888.00 2011-08-10 06:15:17.625 222 12591.92 147.72 54989.00 88888.00 2011-08-10 06:15:17.750 222 12591.85 147.75 54989.00 88888.00 2011-08-10 06:15:17.875 222 12591.83 147.72 54988.97 88888.00 2011-08-10 06:15:18.000 222 12591.77 147.70 54988.95 88888.00 2011-08-10 06:15:18.125 222 12591.80 147.70 54988.97 88888.00 2011-08-10 06:15:18.250 222 12591.77 147.72 54988.97 88888.00 2011-08-10 06:15:18.375 222 12591.85 147.72 54988.97 88888.00 2011-08-10 06:15:18.500 222 12591.88 147.72 54989.00 88888.00 2011-08-10 06:15:18.625 222 12591.85 147.70 54989.00 88888.00 2011-08-10 06:15:18.750 222 12591.80 147.70 54989.00 88888.00 2011-08-10 06:15:18.875 222 12591.80 147.70 54988.97 88888.00 2011-08-10 06:15:19.000 222 12591.80 147.70 54988.97 88888.00 2011-08-10 06:15:19.125 222 12591.75 147.68 54989.00 88888.00 2011-08-10 06:15:19.250 222 12591.73 147.72 54989.00 88888.00 2011-08-10 06:15:19.375 222 12591.70 147.72 54989.00 88888.00 2011-08-10 06:15:19.500 222 12591.73 147.68 54988.97 88888.00 2011-08-10 06:15:19.625 222 12591.77 147.65 54988.97 88888.00 2011-08-10 06:15:19.750 222 12591.80 147.65 54988.97 88888.00 2011-08-10 06:15:19.875 222 12591.80 147.62 54989.00 88888.00 2011-08-10 06:15:20.000 222 12591.77 147.62 54988.95 88888.00 2011-08-10 06:15:20.125 222 12591.75 147.62 54988.95 88888.00 2011-08-10 06:15:20.250 222 12591.73 147.65 54988.95 88888.00 2011-08-10 06:15:20.375 222 12591.77 147.68 54988.97 88888.00 2011-08-10 06:15:20.500 222 12591.77 147.65 54988.95 88888.00 2011-08-10 06:15:20.625 222 12591.80 147.60 54988.95 88888.00 2011-08-10 06:15:20.750 222 12591.77 147.62 54988.95 88888.00 2011-08-10 06:15:20.875 222 12591.77 147.60 54988.95 88888.00 2011-08-10 06:15:21.000 222 12591.80 147.62 54988.95 88888.00 2011-08-10 06:15:21.125 222 12591.80 147.62 54988.97 88888.00 2011-08-10 06:15:21.250 222 12591.75 147.60 54988.97 88888.00 2011-08-10 06:15:21.375 222 12591.77 147.60 54988.95 88888.00 2011-08-10 06:15:21.500 222 12591.80 147.57 54988.95 88888.00 2011-08-10 06:15:21.625 222 12591.80 147.57 54988.95 88888.00 2011-08-10 06:15:21.750 222 12591.77 147.60 54988.95 88888.00 2011-08-10 06:15:21.875 222 12591.80 147.57 54988.93 88888.00 2011-08-10 06:15:22.000 222 12591.88 147.57 54988.93 88888.00 2011-08-10 06:15:22.125 222 12591.88 147.57 54988.95 88888.00 2011-08-10 06:15:22.250 222 12591.90 147.55 54988.97 88888.00 2011-08-10 06:15:22.375 222 12591.98 147.60 54989.00 88888.00 2011-08-10 06:15:22.500 222 12591.92 147.57 54988.97 88888.00 2011-08-10 06:15:22.625 222 12591.88 147.57 54988.95 88888.00 2011-08-10 06:15:22.750 222 12591.77 147.53 54988.93 88888.00 2011-08-10 06:15:22.875 222 12591.75 147.50 54988.95 88888.00 2011-08-10 06:15:23.000 222 12591.73 147.45 54988.97 88888.00 2011-08-10 06:15:23.125 222 12591.73 147.47 54988.97 88888.00 2011-08-10 06:15:23.250 222 12591.65 147.47 54988.97 88888.00 2011-08-10 06:15:23.375 222 12591.73 147.53 54989.00 88888.00 2011-08-10 06:15:23.500 222 12591.75 147.50 54989.00 88888.00 2011-08-10 06:15:23.625 222 12591.77 147.47 54988.97 88888.00 2011-08-10 06:15:23.750 222 12591.75 147.47 54988.97 88888.00 2011-08-10 06:15:23.875 222 12591.73 147.45 54989.00 88888.00 2011-08-10 06:15:24.000 222 12591.73 147.45 54988.97 88888.00 2011-08-10 06:15:24.125 222 12591.77 147.45 54988.97 88888.00 2011-08-10 06:15:24.250 222 12591.77 147.43 54988.97 88888.00 2011-08-10 06:15:24.375 222 12591.83 147.43 54988.97 88888.00 2011-08-10 06:15:24.500 222 12591.85 147.43 54988.97 88888.00 2011-08-10 06:15:24.625 222 12591.83 147.45 54988.97 88888.00 2011-08-10 06:15:24.750 222 12591.80 147.43 54989.00 88888.00 2011-08-10 06:15:24.875 222 12591.80 147.43 54989.00 88888.00 2011-08-10 06:15:25.000 222 12591.80 147.40 54988.97 88888.00 2011-08-10 06:15:25.125 222 12591.77 147.40 54988.97 88888.00 2011-08-10 06:15:25.250 222 12591.75 147.35 54988.95 88888.00 2011-08-10 06:15:25.375 222 12591.75 147.30 54988.95 88888.00 2011-08-10 06:15:25.500 222 12591.77 147.35 54988.97 88888.00 2011-08-10 06:15:25.625 222 12591.75 147.35 54988.97 88888.00 2011-08-10 06:15:25.750 222 12591.73 147.35 54988.97 88888.00 2011-08-10 06:15:25.875 222 12591.80 147.35 54988.97 88888.00 2011-08-10 06:15:26.000 222 12591.83 147.32 54988.95 88888.00 2011-08-10 06:15:26.125 222 12591.77 147.30 54988.95 88888.00 2011-08-10 06:15:26.250 222 12591.75 147.28 54988.97 88888.00 2011-08-10 06:15:26.375 222 12591.83 147.28 54988.95 88888.00 2011-08-10 06:15:26.500 222 12591.88 147.28 54988.95 88888.00 2011-08-10 06:15:26.625 222 12591.88 147.25 54988.97 88888.00 2011-08-10 06:15:26.750 222 12591.80 147.25 54989.00 88888.00 2011-08-10 06:15:26.875 222 12591.75 147.25 54989.00 88888.00 2011-08-10 06:15:27.000 222 12591.75 147.25 54988.97 88888.00 2011-08-10 06:15:27.125 222 12591.77 147.25 54988.97 88888.00 2011-08-10 06:15:27.250 222 12591.70 147.25 54988.97 88888.00 2011-08-10 06:15:27.375 222 12591.83 147.25 54988.97 88888.00 2011-08-10 06:15:27.500 222 12591.85 147.28 54988.97 88888.00 2011-08-10 06:15:27.625 222 12591.80 147.22 54988.97 88888.00 2011-08-10 06:15:27.750 222 12591.75 147.22 54988.95 88888.00 2011-08-10 06:15:27.875 222 12591.73 147.22 54988.95 88888.00 2011-08-10 06:15:28.000 222 12591.70 147.22 54988.95 88888.00 2011-08-10 06:15:28.125 222 12591.73 147.20 54988.97 88888.00 2011-08-10 06:15:28.250 222 12591.80 147.18 54988.95 88888.00 2011-08-10 06:15:28.375 222 12591.85 147.18 54988.95 88888.00 2011-08-10 06:15:28.500 222 12591.77 147.20 54988.95 88888.00 2011-08-10 06:15:28.625 222 12591.73 147.18 54988.95 88888.00 2011-08-10 06:15:28.750 222 12591.70 147.18 54989.00 88888.00 2011-08-10 06:15:28.875 222 12591.73 147.18 54989.00 88888.00 2011-08-10 06:15:29.000 222 12591.73 147.15 54988.95 88888.00 2011-08-10 06:15:29.125 222 12591.70 147.15 54988.97 88888.00 2011-08-10 06:15:29.250 222 12591.67 147.12 54989.00 88888.00 2011-08-10 06:15:29.375 222 12591.75 147.15 54989.00 88888.00 2011-08-10 06:15:29.500 222 12591.77 147.15 54989.00 88888.00 2011-08-10 06:15:29.625 222 12591.73 147.15 54989.00 88888.00 2011-08-10 06:15:29.750 222 12591.67 147.12 54988.97 88888.00 2011-08-10 06:15:29.875 222 12591.77 147.12 54989.00 88888.00 2011-08-10 06:15:30.000 222 12591.83 147.10 54988.97 88888.00 2011-08-10 06:15:30.125 222 12591.85 147.10 54989.00 88888.00 2011-08-10 06:15:30.250 222 12591.77 147.10 54988.97 88888.00 2011-08-10 06:15:30.375 222 12591.77 147.07 54989.00 88888.00 2011-08-10 06:15:30.500 222 12591.77 147.05 54989.00 88888.00 2011-08-10 06:15:30.625 222 12591.77 147.05 54989.00 88888.00 2011-08-10 06:15:30.750 222 12591.80 147.05 54989.00 88888.00 2011-08-10 06:15:30.875 222 12591.75 147.05 54989.00 88888.00 2011-08-10 06:15:31.000 222 12591.77 147.05 54989.00 88888.00 2011-08-10 06:15:31.125 222 12591.80 147.00 54989.00 88888.00 2011-08-10 06:15:31.250 222 12591.77 146.95 54988.95 88888.00 2011-08-10 06:15:31.375 222 12591.80 146.93 54988.90 88888.00 2011-08-10 06:15:31.500 222 12591.80 146.95 54988.93 88888.00 2011-08-10 06:15:31.625 222 12591.80 146.97 54988.97 88888.00 2011-08-10 06:15:31.750 222 12591.77 146.97 54988.97 88888.00 2011-08-10 06:15:31.875 222 12591.77 146.97 54988.97 88888.00 2011-08-10 06:15:32.000 222 12591.75 146.97 54988.97 88888.00 2011-08-10 06:15:32.125 222 12591.75 146.97 54989.00 88888.00 2011-08-10 06:15:32.250 222 12591.75 146.97 54988.97 88888.00 2011-08-10 06:15:32.375 222 12591.77 146.95 54988.95 88888.00 2011-08-10 06:15:32.500 222 12591.70 146.93 54988.97 88888.00 2011-08-10 06:15:32.625 222 12591.73 146.95 54988.97 88888.00 2011-08-10 06:15:32.750 222 12591.77 146.93 54989.00 88888.00 2011-08-10 06:15:32.875 222 12591.77 146.95 54989.00 88888.00 2011-08-10 06:15:33.000 222 12591.77 146.95 54988.95 88888.00 2011-08-10 06:15:33.125 222 12591.83 146.93 54988.97 88888.00 2011-08-10 06:15:33.250 222 12591.80 146.90 54988.97 88888.00 2011-08-10 06:15:33.375 222 12591.83 146.93 54989.00 88888.00 2011-08-10 06:15:33.500 222 12591.83 146.90 54989.00 88888.00 2011-08-10 06:15:33.625 222 12591.85 146.88 54988.97 88888.00 2011-08-10 06:15:33.750 222 12591.88 146.88 54988.97 88888.00 2011-08-10 06:15:33.875 222 12591.92 146.88 54988.97 88888.00 2011-08-10 06:15:34.000 222 12591.95 146.82 54988.97 88888.00 2011-08-10 06:15:34.125 222 12591.92 146.80 54989.00 88888.00 2011-08-10 06:15:34.250 222 12591.85 146.78 54989.00 88888.00 2011-08-10 06:15:34.375 222 12591.88 146.80 54989.03 88888.00 2011-08-10 06:15:34.500 222 12591.88 146.78 54989.00 88888.00 2011-08-10 06:15:34.625 222 12591.88 146.82 54989.03 88888.00 2011-08-10 06:15:34.750 222 12591.90 146.80 54989.00 88888.00 2011-08-10 06:15:34.875 222 12591.98 146.75 54989.00 88888.00 2011-08-10 06:15:35.000 222 12591.98 146.72 54988.97 88888.00 2011-08-10 06:15:35.125 222 12591.95 146.72 54989.00 88888.00 2011-08-10 06:15:35.250 222 12591.88 146.72 54989.00 88888.00 2011-08-10 06:15:35.375 222 12591.92 146.78 54989.03 88888.00 2011-08-10 06:15:35.500 222 12591.95 146.75 54989.03 88888.00 2011-08-10 06:15:35.625 222 12591.92 146.72 54989.03 88888.00 2011-08-10 06:15:35.750 222 12591.88 146.72 54989.03 88888.00 2011-08-10 06:15:35.875 222 12591.88 146.75 54989.00 88888.00 2011-08-10 06:15:36.000 222 12591.88 146.72 54989.03 88888.00 2011-08-10 06:15:36.125 222 12591.85 146.70 54989.03 88888.00 2011-08-10 06:15:36.250 222 12591.83 146.62 54989.03 88888.00 2011-08-10 06:15:36.375 222 12591.92 146.65 54989.03 88888.00 2011-08-10 06:15:36.500 222 12591.95 146.68 54989.00 88888.00 2011-08-10 06:15:36.625 222 12591.98 146.70 54989.03 88888.00 2011-08-10 06:15:36.750 222 12591.88 146.68 54989.00 88888.00 2011-08-10 06:15:36.875 222 12591.85 146.62 54989.00 88888.00 2011-08-10 06:15:37.000 222 12591.77 146.60 54989.03 88888.00 2011-08-10 06:15:37.125 222 12591.77 146.62 54989.03 88888.00 2011-08-10 06:15:37.250 222 12591.77 146.60 54989.03 88888.00 2011-08-10 06:15:37.375 222 12591.85 146.62 54989.03 88888.00 2011-08-10 06:15:37.500 222 12591.88 146.60 54989.03 88888.00 2011-08-10 06:15:37.625 222 12591.85 146.60 54989.03 88888.00 2011-08-10 06:15:37.750 222 12591.83 146.62 54989.03 88888.00 2011-08-10 06:15:37.875 222 12591.90 146.60 54989.00 88888.00 2011-08-10 06:15:38.000 222 12591.92 146.57 54988.97 88888.00 2011-08-10 06:15:38.125 222 12591.88 146.55 54989.03 88888.00 2011-08-10 06:15:38.250 222 12591.83 146.55 54989.05 88888.00 2011-08-10 06:15:38.375 222 12591.77 146.50 54989.00 88888.00 2011-08-10 06:15:38.500 222 12591.77 146.50 54989.00 88888.00 2011-08-10 06:15:38.625 222 12591.85 146.53 54989.00 88888.00 2011-08-10 06:15:38.750 222 12591.88 146.47 54988.97 88888.00 2011-08-10 06:15:38.875 222 12591.85 146.53 54989.03 88888.00 2011-08-10 06:15:39.000 222 12591.80 146.47 54989.03 88888.00 2011-08-10 06:15:39.125 222 12591.85 146.47 54989.03 88888.00 2011-08-10 06:15:39.250 222 12591.80 146.47 54989.03 88888.00 2011-08-10 06:15:39.375 222 12591.75 146.40 54988.97 88888.00 2011-08-10 06:15:39.500 222 12591.70 146.45 54988.97 88888.00 2011-08-10 06:15:39.625 222 12591.73 146.45 54989.03 88888.00 2011-08-10 06:15:39.750 222 12591.75 146.45 54989.00 88888.00 2011-08-10 06:15:39.875 222 12591.77 146.43 54988.97 88888.00 2011-08-10 06:15:40.000 222 12591.75 146.43 54989.00 88888.00 2011-08-10 06:15:40.125 222 12591.73 146.45 54989.03 88888.00 2011-08-10 06:15:40.250 222 12591.73 146.40 54989.00 88888.00 2011-08-10 06:15:40.375 222 12591.77 146.43 54989.03 88888.00 2011-08-10 06:15:40.500 222 12591.73 146.40 54989.03 88888.00 2011-08-10 06:15:40.625 222 12591.75 146.40 54989.03 88888.00 2011-08-10 06:15:40.750 222 12591.73 146.38 54989.00 88888.00 2011-08-10 06:15:40.875 222 12591.80 146.38 54989.00 88888.00 2011-08-10 06:15:41.000 222 12591.77 146.38 54989.03 88888.00 2011-08-10 06:15:41.125 222 12591.65 146.40 54989.07 88888.00 2011-08-10 06:15:41.250 222 12591.62 146.38 54989.05 88888.00 2011-08-10 06:15:41.375 222 12591.65 146.35 54988.97 88888.00 2011-08-10 06:15:41.500 222 12591.73 146.32 54988.97 88888.00 2011-08-10 06:15:41.625 222 12591.80 146.35 54989.03 88888.00 2011-08-10 06:15:41.750 222 12591.77 146.38 54989.07 88888.00 2011-08-10 06:15:41.875 222 12591.77 146.35 54989.05 88888.00 2011-08-10 06:15:42.000 222 12591.77 146.30 54989.03 88888.00 2011-08-10 06:15:42.125 222 12591.77 146.32 54989.03 88888.00 2011-08-10 06:15:42.250 222 12591.65 146.30 54989.03 88888.00 2011-08-10 06:15:42.375 222 12591.65 146.32 54989.05 88888.00 2011-08-10 06:15:42.500 222 12591.65 146.32 54989.03 88888.00 2011-08-10 06:15:42.625 222 12591.75 146.30 54989.05 88888.00 2011-08-10 06:15:42.750 222 12591.75 146.28 54989.03 88888.00 2011-08-10 06:15:42.875 222 12591.73 146.28 54989.05 88888.00 2011-08-10 06:15:43.000 222 12591.73 146.28 54989.05 88888.00 2011-08-10 06:15:43.125 222 12591.75 146.25 54989.03 88888.00 2011-08-10 06:15:43.250 222 12591.70 146.25 54989.05 88888.00 2011-08-10 06:15:43.375 222 12591.70 146.25 54989.07 88888.00 2011-08-10 06:15:43.500 222 12591.65 146.22 54989.07 88888.00 2011-08-10 06:15:43.625 222 12591.65 146.25 54989.10 88888.00 2011-08-10 06:15:43.750 222 12591.62 146.25 54989.10 88888.00 2011-08-10 06:15:43.875 222 12591.65 146.28 54989.10 88888.00 2011-08-10 06:15:44.000 222 12591.67 146.25 54989.10 88888.00 2011-08-10 06:15:44.125 222 12591.75 146.22 54989.10 88888.00 2011-08-10 06:15:44.250 222 12591.75 146.18 54989.10 88888.00 2011-08-10 06:15:44.375 222 12591.77 146.18 54989.07 88888.00 2011-08-10 06:15:44.500 222 12591.77 146.18 54989.05 88888.00 2011-08-10 06:15:44.625 222 12591.73 146.18 54989.07 88888.00 2011-08-10 06:15:44.750 222 12591.75 146.18 54989.10 88888.00 2011-08-10 06:15:44.875 222 12591.75 146.15 54989.07 88888.00 2011-08-10 06:15:45.000 222 12591.67 146.20 54989.07 88888.00 2011-08-10 06:15:45.125 222 12591.67 146.22 54989.10 88888.00 2011-08-10 06:15:45.250 222 12591.65 146.18 54989.12 88888.00 2011-08-10 06:15:45.375 222 12591.70 146.15 54989.12 88888.00 2011-08-10 06:15:45.500 222 12591.70 146.15 54989.10 88888.00 2011-08-10 06:15:45.625 222 12591.73 146.15 54989.10 88888.00 2011-08-10 06:15:45.750 222 12591.75 146.10 54989.07 88888.00 2011-08-10 06:15:45.875 222 12591.75 146.10 54989.10 88888.00 2011-08-10 06:15:46.000 222 12591.77 146.10 54989.10 88888.00 2011-08-10 06:15:46.125 222 12591.77 146.12 54989.10 88888.00 2011-08-10 06:15:46.250 222 12591.77 146.07 54989.07 88888.00 2011-08-10 06:15:46.375 222 12591.83 146.07 54989.07 88888.00 2011-08-10 06:15:46.500 222 12591.80 146.07 54989.07 88888.00 2011-08-10 06:15:46.625 222 12591.73 146.10 54989.07 88888.00 2011-08-10 06:15:46.750 222 12591.73 146.10 54989.10 88888.00 2011-08-10 06:15:46.875 222 12591.73 146.07 54989.10 88888.00 2011-08-10 06:15:47.000 222 12591.70 146.07 54989.10 88888.00 2011-08-10 06:15:47.125 222 12591.65 146.07 54989.10 88888.00 2011-08-10 06:15:47.250 222 12591.62 146.05 54989.10 88888.00 2011-08-10 06:15:47.375 222 12591.67 146.05 54989.12 88888.00 2011-08-10 06:15:47.500 222 12591.73 146.05 54989.12 88888.00 2011-08-10 06:15:47.625 222 12591.70 146.03 54989.10 88888.00 2011-08-10 06:15:47.750 222 12591.65 146.03 54989.10 88888.00 2011-08-10 06:15:47.875 222 12591.70 146.05 54989.12 88888.00 2011-08-10 06:15:48.000 222 12591.77 146.07 54989.12 88888.00 2011-08-10 06:15:48.125 222 12591.75 146.03 54989.12 88888.00 2011-08-10 06:15:48.250 222 12591.70 145.95 54989.10 88888.00 2011-08-10 06:15:48.375 222 12591.70 145.97 54989.07 88888.00 2011-08-10 06:15:48.500 222 12591.65 145.97 54989.07 88888.00 2011-08-10 06:15:48.625 222 12591.67 145.95 54989.10 88888.00 2011-08-10 06:15:48.750 222 12591.65 145.95 54989.10 88888.00 2011-08-10 06:15:48.875 222 12591.65 145.95 54989.10 88888.00 2011-08-10 06:15:49.000 222 12591.67 145.95 54989.10 88888.00 2011-08-10 06:15:49.125 222 12591.65 145.97 54989.15 88888.00 2011-08-10 06:15:49.250 222 12591.65 145.95 54989.15 88888.00 2011-08-10 06:15:49.375 222 12591.70 145.95 54989.15 88888.00 2011-08-10 06:15:49.500 222 12591.73 145.93 54989.12 88888.00 2011-08-10 06:15:49.625 222 12591.73 145.93 54989.15 88888.00 2011-08-10 06:15:49.750 222 12591.70 145.95 54989.12 88888.00 2011-08-10 06:15:49.875 222 12591.65 145.90 54989.12 88888.00 2011-08-10 06:15:50.000 222 12591.65 145.90 54989.15 88888.00 2011-08-10 06:15:50.125 222 12591.67 145.93 54989.15 88888.00 2011-08-10 06:15:50.250 222 12591.65 145.93 54989.18 88888.00 2011-08-10 06:15:50.375 222 12591.67 145.97 54989.20 88888.00 2011-08-10 06:15:50.500 222 12591.65 145.90 54989.20 88888.00 2011-08-10 06:15:50.625 222 12591.58 145.88 54989.15 88888.00 2011-08-10 06:15:50.750 222 12591.62 145.90 54989.15 88888.00 2011-08-10 06:15:50.875 222 12591.58 145.88 54989.18 88888.00 2011-08-10 06:15:51.000 222 12591.60 145.85 54989.20 88888.00 2011-08-10 06:15:51.125 222 12591.60 145.85 54989.15 88888.00 2011-08-10 06:15:51.250 222 12591.60 145.85 54989.18 88888.00 2011-08-10 06:15:51.375 222 12591.60 145.82 54989.15 88888.00 2011-08-10 06:15:51.500 222 12591.58 145.80 54989.15 88888.00 2011-08-10 06:15:51.625 222 12591.60 145.80 54989.18 88888.00 2011-08-10 06:15:51.750 222 12591.62 145.82 54989.20 88888.00 2011-08-10 06:15:51.875 222 12591.52 145.82 54989.18 88888.00 2011-08-10 06:15:52.000 222 12591.48 145.78 54989.12 88888.00 2011-08-10 06:15:52.125 222 12591.42 145.75 54989.15 88888.00 2011-08-10 06:15:52.250 222 12591.45 145.72 54989.18 88888.00 2011-08-10 06:15:52.375 222 12591.52 145.80 54989.20 88888.00 2011-08-10 06:15:52.500 222 12591.52 145.78 54989.20 88888.00 2011-08-10 06:15:52.625 222 12591.55 145.78 54989.20 88888.00 2011-08-10 06:15:52.750 222 12591.52 145.75 54989.18 88888.00 2011-08-10 06:15:52.875 222 12591.50 145.72 54989.18 88888.00 2011-08-10 06:15:53.000 222 12591.48 145.72 54989.20 88888.00 2011-08-10 06:15:53.125 222 12591.45 145.72 54989.22 88888.00 2011-08-10 06:15:53.250 222 12591.38 145.68 54989.22 88888.00 2011-08-10 06:15:53.375 222 12591.38 145.68 54989.20 88888.00 2011-08-10 06:15:53.500 222 12591.40 145.75 54989.22 88888.00 2011-08-10 06:15:53.625 222 12591.38 145.75 54989.25 88888.00 2011-08-10 06:15:53.750 222 12591.35 145.72 54989.25 88888.00 2011-08-10 06:15:53.875 222 12591.33 145.70 54989.25 88888.00 2011-08-10 06:15:54.000 222 12591.33 145.68 54989.22 88888.00 2011-08-10 06:15:54.125 222 12591.33 145.68 54989.25 88888.00 2011-08-10 06:15:54.250 222 12591.35 145.68 54989.28 88888.00 2011-08-10 06:15:54.375 222 12591.38 145.68 54989.20 88888.00 2011-08-10 06:15:54.500 222 12591.33 145.62 54989.22 88888.00 2011-08-10 06:15:54.625 222 12591.30 145.65 54989.22 88888.00 2011-08-10 06:15:54.750 222 12591.27 145.65 54989.22 88888.00 2011-08-10 06:15:54.875 222 12591.25 145.65 54989.22 88888.00 2011-08-10 06:15:55.000 222 12591.27 145.62 54989.20 88888.00 2011-08-10 06:15:55.125 222 12591.30 145.62 54989.22 88888.00 2011-08-10 06:15:55.250 222 12591.27 145.65 54989.25 88888.00 2011-08-10 06:15:55.375 222 12591.23 145.62 54989.25 88888.00 2011-08-10 06:15:55.500 222 12591.20 145.60 54989.22 88888.00 2011-08-10 06:15:55.625 222 12591.20 145.60 54989.20 88888.00 2011-08-10 06:15:55.750 222 12591.17 145.60 54989.22 88888.00 2011-08-10 06:15:55.875 222 12591.25 145.60 54989.22 88888.00 2011-08-10 06:15:56.000 222 12591.30 145.57 54989.22 88888.00 2011-08-10 06:15:56.125 222 12591.27 145.57 54989.25 88888.00 2011-08-10 06:15:56.250 222 12591.20 145.55 54989.25 88888.00 2011-08-10 06:15:56.375 222 12591.17 145.53 54989.25 88888.00 2011-08-10 06:15:56.500 222 12591.17 145.55 54989.25 88888.00 2011-08-10 06:15:56.625 222 12591.15 145.55 54989.25 88888.00 2011-08-10 06:15:56.750 222 12591.10 145.53 54989.22 88888.00 2011-08-10 06:15:56.875 222 12591.10 145.53 54989.25 88888.00 2011-08-10 06:15:57.000 222 12591.10 145.55 54989.25 88888.00 2011-08-10 06:15:57.125 222 12591.08 145.53 54989.28 88888.00 2011-08-10 06:15:57.250 222 12591.08 145.50 54989.28 88888.00 2011-08-10 06:15:57.375 222 12591.12 145.53 54989.25 88888.00 2011-08-10 06:15:57.500 222 12591.12 145.53 54989.28 88888.00 2011-08-10 06:15:57.625 222 12591.05 145.50 54989.28 88888.00 2011-08-10 06:15:57.750 222 12591.08 145.50 54989.28 88888.00 2011-08-10 06:15:57.875 222 12591.12 145.47 54989.25 88888.00 2011-08-10 06:15:58.000 222 12591.10 145.45 54989.25 88888.00 2011-08-10 06:15:58.125 222 12591.00 145.45 54989.28 88888.00 2011-08-10 06:15:58.250 222 12590.95 145.45 54989.28 88888.00 2011-08-10 06:15:58.375 222 12590.95 145.45 54989.25 88888.00 2011-08-10 06:15:58.500 222 12590.90 145.45 54989.25 88888.00 2011-08-10 06:15:58.625 222 12590.88 145.45 54989.28 88888.00 2011-08-10 06:15:58.750 222 12590.83 145.43 54989.25 88888.00 2011-08-10 06:15:58.875 222 12590.85 145.43 54989.25 88888.00 2011-08-10 06:15:59.000 222 12590.88 145.43 54989.28 88888.00 2011-08-10 06:15:59.125 222 12590.83 145.45 54989.25 88888.00 2011-08-10 06:15:59.250 222 12590.77 145.43 54989.25 88888.00 2011-08-10 06:15:59.375 222 12590.83 145.40 54989.30 88888.00 2011-08-10 06:15:59.500 222 12590.83 145.38 54989.30 88888.00 2011-08-10 06:15:59.625 222 12590.83 145.38 54989.28 88888.00 2011-08-10 06:15:59.750 222 12590.88 145.38 54989.28 88888.00 2011-08-10 06:15:59.875 222 12590.85 145.40 54989.28 88888.00 2011-08-10 06:16:00.000 222 12590.80 145.38 54989.25 88888.00 2011-08-10 06:16:00.125 222 12590.77 145.35 54989.28 88888.00 2011-08-10 06:16:00.250 222 12590.75 145.35 54989.28 88888.00 2011-08-10 06:16:00.375 222 12590.80 145.32 54989.28 88888.00 2011-08-10 06:16:00.500 222 12590.80 145.35 54989.25 88888.00 2011-08-10 06:16:00.625 222 12590.77 145.38 54989.28 88888.00 2011-08-10 06:16:00.750 222 12590.75 145.35 54989.30 88888.00 2011-08-10 06:16:00.875 222 12590.73 145.35 54989.32 88888.00 2011-08-10 06:16:01.000 222 12590.73 145.32 54989.32 88888.00 2011-08-10 06:16:01.125 222 12590.73 145.35 54989.32 88888.00 2011-08-10 06:16:01.250 222 12590.70 145.30 54989.30 88888.00 2011-08-10 06:16:01.375 222 12590.67 145.30 54989.28 88888.00 2011-08-10 06:16:01.500 222 12590.70 145.30 54989.28 88888.00 2011-08-10 06:16:01.625 222 12590.67 145.28 54989.28 88888.00 2011-08-10 06:16:01.750 222 12590.67 145.28 54989.28 88888.00 2011-08-10 06:16:01.875 222 12590.65 145.25 54989.28 88888.00 2011-08-10 06:16:02.000 222 12590.65 145.25 54989.28 88888.00 2011-08-10 06:16:02.125 222 12590.62 145.22 54989.30 88888.00 2011-08-10 06:16:02.250 222 12590.52 145.25 54989.32 88888.00 2011-08-10 06:16:02.375 222 12590.60 145.28 54989.38 88888.00 2011-08-10 06:16:02.500 222 12590.58 145.25 54989.32 88888.00 2011-08-10 06:16:02.625 222 12590.52 145.22 54989.30 88888.00 2011-08-10 06:16:02.750 222 12590.52 145.25 54989.32 88888.00 2011-08-10 06:16:02.875 222 12590.48 145.22 54989.30 88888.00 2011-08-10 06:16:03.000 222 12590.48 145.20 54989.30 88888.00 2011-08-10 06:16:03.125 222 12590.50 145.22 54989.32 88888.00 2011-08-10 06:16:03.250 222 12590.45 145.20 54989.32 88888.00 2011-08-10 06:16:03.375 222 12590.48 145.18 54989.32 88888.00 2011-08-10 06:16:03.500 222 12590.48 145.22 54989.32 88888.00 2011-08-10 06:16:03.625 222 12590.45 145.22 54989.32 88888.00 2011-08-10 06:16:03.750 222 12590.45 145.22 54989.32 88888.00 2011-08-10 06:16:03.875 222 12590.42 145.20 54989.30 88888.00 2011-08-10 06:16:04.000 222 12590.38 145.18 54989.30 88888.00 2011-08-10 06:16:04.125 222 12590.35 145.20 54989.30 88888.00 2011-08-10 06:16:04.250 222 12590.35 145.18 54989.30 88888.00 2011-08-10 06:16:04.375 222 12590.40 145.18 54989.30 88888.00 2011-08-10 06:16:04.500 222 12590.38 145.18 54989.28 88888.00 2011-08-10 06:16:04.625 222 12590.38 145.18 54989.30 88888.00 2011-08-10 06:16:04.750 222 12590.30 145.18 54989.30 88888.00 2011-08-10 06:16:04.875 222 12590.25 145.18 54989.32 88888.00 2011-08-10 06:16:05.000 222 12590.23 145.18 54989.30 88888.00 2011-08-10 06:16:05.125 222 12590.23 145.15 54989.32 88888.00 2011-08-10 06:16:05.250 222 12590.17 145.12 54989.32 88888.00 2011-08-10 06:16:05.375 222 12590.20 145.10 54989.30 88888.00 2011-08-10 06:16:05.500 222 12590.17 145.10 54989.28 88888.00 2011-08-10 06:16:05.625 222 12590.17 145.10 54989.30 88888.00 2011-08-10 06:16:05.750 222 12590.15 145.10 54989.32 88888.00 2011-08-10 06:16:05.875 222 12590.15 145.12 54989.32 88888.00 2011-08-10 06:16:06.000 222 12590.12 145.12 54989.32 88888.00 2011-08-10 06:16:06.125 222 12590.10 145.10 54989.35 88888.00 2011-08-10 06:16:06.250 222 12590.08 145.10 54989.35 88888.00 2011-08-10 06:16:06.375 222 12590.15 145.12 54989.35 88888.00 2011-08-10 06:16:06.500 222 12590.17 145.12 54989.32 88888.00 2011-08-10 06:16:06.625 222 12590.15 145.10 54989.30 88888.00 2011-08-10 06:16:06.750 222 12590.15 145.10 54989.30 88888.00 2011-08-10 06:16:06.875 222 12590.12 145.05 54989.28 88888.00 2011-08-10 06:16:07.000 222 12590.08 145.05 54989.30 88888.00 2011-08-10 06:16:07.125 222 12590.05 145.03 54989.32 88888.00 2011-08-10 06:16:07.250 222 12590.00 145.03 54989.32 88888.00 2011-08-10 06:16:07.375 222 12590.02 145.03 54989.30 88888.00 2011-08-10 06:16:07.500 222 12590.02 145.03 54989.30 88888.00 2011-08-10 06:16:07.625 222 12590.00 145.00 54989.30 88888.00 2011-08-10 06:16:07.750 222 12590.00 145.03 54989.28 88888.00 2011-08-10 06:16:07.875 222 12590.00 145.03 54989.30 88888.00 2011-08-10 06:16:08.000 222 12589.98 145.00 54989.28 88888.00 2011-08-10 06:16:08.125 222 12589.92 145.00 54989.30 88888.00 2011-08-10 06:16:08.250 222 12589.92 144.97 54989.32 88888.00 2011-08-10 06:16:08.375 222 12589.98 145.03 54989.35 88888.00 2011-08-10 06:16:08.500 222 12589.92 145.05 54989.35 88888.00 2011-08-10 06:16:08.625 222 12589.80 145.05 54989.32 88888.00 2011-08-10 06:16:08.750 222 12589.77 145.05 54989.32 88888.00 2011-08-10 06:16:08.875 222 12589.80 145.00 54989.32 88888.00 2011-08-10 06:16:09.000 222 12589.85 144.97 54989.32 88888.00 2011-08-10 06:16:09.125 222 12589.83 144.97 54989.32 88888.00 2011-08-10 06:16:09.250 222 12589.80 144.97 54989.32 88888.00 2011-08-10 06:16:09.375 222 12589.90 145.05 54989.38 88888.00 2011-08-10 06:16:09.500 222 12589.90 145.03 54989.35 88888.00 2011-08-10 06:16:09.625 222 12589.83 145.00 54989.30 88888.00 2011-08-10 06:16:09.750 222 12589.77 145.00 54989.30 88888.00 2011-08-10 06:16:09.875 222 12589.77 145.05 54989.30 88888.00 2011-08-10 06:16:10.000 222 12589.75 145.03 54989.30 88888.00 2011-08-10 06:16:10.125 222 12589.70 145.00 54989.30 88888.00 2011-08-10 06:16:10.250 222 12589.62 144.95 54989.32 88888.00 2011-08-10 06:16:10.375 222 12589.70 144.97 54989.30 88888.00 2011-08-10 06:16:10.500 222 12589.73 144.95 54989.30 88888.00 2011-08-10 06:16:10.625 222 12589.67 144.97 54989.30 88888.00 2011-08-10 06:16:10.750 222 12589.70 144.97 54989.30 88888.00 2011-08-10 06:16:10.875 222 12589.70 144.97 54989.30 88888.00 2011-08-10 06:16:11.000 222 12589.73 144.97 54989.30 88888.00 2011-08-10 06:16:11.125 222 12589.67 145.00 54989.28 88888.00 2011-08-10 06:16:11.250 222 12589.60 144.95 54989.30 88888.00 2011-08-10 06:16:11.375 222 12589.58 144.90 54989.25 88888.00 2011-08-10 06:16:11.500 222 12589.60 144.93 54989.25 88888.00 2011-08-10 06:16:11.625 222 12589.60 144.95 54989.28 88888.00 2011-08-10 06:16:11.750 222 12589.55 144.95 54989.28 88888.00 2011-08-10 06:16:11.875 222 12589.55 144.95 54989.28 88888.00 2011-08-10 06:16:12.000 222 12589.62 144.93 54989.28 88888.00 2011-08-10 06:16:12.125 222 12589.67 144.95 54989.28 88888.00 2011-08-10 06:16:12.250 222 12589.62 144.97 54989.28 88888.00 2011-08-10 06:16:12.375 222 12589.62 144.95 54989.30 88888.00 2011-08-10 06:16:12.500 222 12589.62 144.93 54989.30 88888.00 2011-08-10 06:16:12.625 222 12589.55 144.93 54989.28 88888.00 2011-08-10 06:16:12.750 222 12589.50 144.93 54989.28 88888.00 2011-08-10 06:16:12.875 222 12589.52 144.95 54989.32 88888.00 2011-08-10 06:16:13.000 222 12589.52 144.97 54989.32 88888.00 2011-08-10 06:16:13.125 222 12589.52 144.97 54989.32 88888.00 2011-08-10 06:16:13.250 222 12589.40 145.00 54989.28 88888.00 2011-08-10 06:16:13.375 222 12589.35 144.97 54989.28 88888.00 2011-08-10 06:16:13.500 222 12589.38 144.95 54989.28 88888.00 2011-08-10 06:16:13.625 222 12589.42 144.95 54989.25 88888.00 2011-08-10 06:16:13.750 222 12589.42 144.95 54989.28 88888.00 2011-08-10 06:16:13.875 222 12589.40 144.97 54989.25 88888.00 2011-08-10 06:16:14.000 222 12589.38 144.95 54989.25 88888.00 2011-08-10 06:16:14.125 222 12589.42 144.95 54989.25 88888.00 2011-08-10 06:16:14.250 222 12589.42 144.95 54989.28 88888.00 2011-08-10 06:16:14.375 222 12589.42 145.00 54989.25 88888.00 2011-08-10 06:16:14.500 222 12589.40 144.97 54989.25 88888.00 2011-08-10 06:16:14.625 222 12589.38 144.97 54989.25 88888.00 2011-08-10 06:16:14.750 222 12589.38 144.97 54989.25 88888.00 2011-08-10 06:16:14.875 222 12589.27 145.00 54989.28 88888.00 2011-08-10 06:16:15.000 222 12589.20 145.00 54989.25 88888.00 2011-08-10 06:16:15.125 222 12589.20 144.97 54989.25 88888.00 2011-08-10 06:16:15.250 222 12589.23 144.97 54989.25 88888.00 2011-08-10 06:16:15.375 222 12589.25 144.97 54989.25 88888.00 2011-08-10 06:16:15.500 222 12589.25 144.95 54989.25 88888.00 2011-08-10 06:16:15.625 222 12589.23 144.95 54989.22 88888.00 2011-08-10 06:16:15.750 222 12589.25 144.97 54989.22 88888.00 2011-08-10 06:16:15.875 222 12589.27 144.97 54989.22 88888.00 2011-08-10 06:16:16.000 222 12589.27 144.97 54989.25 88888.00 2011-08-10 06:16:16.125 222 12589.30 144.97 54989.25 88888.00 2011-08-10 06:16:16.250 222 12589.30 144.97 54989.22 88888.00 2011-08-10 06:16:16.375 222 12589.30 144.97 54989.25 88888.00 2011-08-10 06:16:16.500 222 12589.27 144.95 54989.22 88888.00 2011-08-10 06:16:16.625 222 12589.23 144.93 54989.20 88888.00 2011-08-10 06:16:16.750 222 12589.25 144.93 54989.18 88888.00 2011-08-10 06:16:16.875 222 12589.25 144.93 54989.20 88888.00 2011-08-10 06:16:17.000 222 12589.25 145.00 54989.20 88888.00 2011-08-10 06:16:17.125 222 12589.23 144.97 54989.18 88888.00 2011-08-10 06:16:17.250 222 12589.15 144.97 54989.15 88888.00 2011-08-10 06:16:17.375 222 12589.20 144.97 54989.18 88888.00 2011-08-10 06:16:17.500 222 12589.20 144.95 54989.18 88888.00 2011-08-10 06:16:17.625 222 12589.20 144.95 54989.18 88888.00 2011-08-10 06:16:17.750 222 12589.17 144.97 54989.20 88888.00 2011-08-10 06:16:17.875 222 12589.20 144.95 54989.18 88888.00 2011-08-10 06:16:18.000 222 12589.20 144.95 54989.18 88888.00 2011-08-10 06:16:18.125 222 12589.08 144.93 54989.18 88888.00 2011-08-10 06:16:18.250 222 12588.98 144.97 54989.20 88888.00 2011-08-10 06:16:18.375 222 12589.05 145.03 54989.20 88888.00 2011-08-10 06:16:18.500 222 12589.02 145.00 54989.18 88888.00 2011-08-10 06:16:18.625 222 12589.00 144.97 54989.15 88888.00 2011-08-10 06:16:18.750 222 12588.98 144.97 54989.15 88888.00 2011-08-10 06:16:18.875 222 12588.98 145.00 54989.18 88888.00 2011-08-10 06:16:19.000 222 12589.02 144.97 54989.15 88888.00 2011-08-10 06:16:19.125 222 12589.08 144.97 54989.15 88888.00 2011-08-10 06:16:19.250 222 12588.98 144.95 54989.20 88888.00 2011-08-10 06:16:19.375 222 12589.00 145.03 54989.20 88888.00 2011-08-10 06:16:19.500 222 12588.98 145.00 54989.18 88888.00 2011-08-10 06:16:19.625 222 12588.95 144.97 54989.20 88888.00 2011-08-10 06:16:19.750 222 12588.95 144.93 54989.18 88888.00 2011-08-10 06:16:19.875 222 12588.95 144.95 54989.15 88888.00 2011-08-10 06:16:20.000 222 12588.98 144.97 54989.15 88888.00 2011-08-10 06:16:20.125 222 12588.98 144.97 54989.12 88888.00 2011-08-10 06:16:20.250 222 12589.00 144.95 54989.12 88888.00 2011-08-10 06:16:20.375 222 12588.92 144.95 54989.10 88888.00 2011-08-10 06:16:20.500 222 12588.92 144.95 54989.10 88888.00 2011-08-10 06:16:20.625 222 12588.98 144.95 54989.15 88888.00 2011-08-10 06:16:20.750 222 12588.98 144.95 54989.12 88888.00 2011-08-10 06:16:20.875 222 12588.95 144.95 54989.15 88888.00 2011-08-10 06:16:21.000 222 12588.92 144.93 54989.12 88888.00 2011-08-10 06:16:21.125 222 12588.95 144.93 54989.15 88888.00 2011-08-10 06:16:21.250 222 12588.88 144.93 54989.10 88888.00 2011-08-10 06:16:21.375 222 12588.85 144.90 54989.07 88888.00 2011-08-10 06:16:21.500 222 12588.85 144.90 54989.07 88888.00 2011-08-10 06:16:21.625 222 12588.80 144.93 54989.07 88888.00 2011-08-10 06:16:21.750 222 12588.80 144.95 54989.07 88888.00 2011-08-10 06:16:21.875 222 12588.90 144.90 54989.07 88888.00 2011-08-10 06:16:22.000 222 12588.88 144.93 54989.05 88888.00 2011-08-10 06:16:22.125 222 12588.83 144.95 54989.07 88888.00 2011-08-10 06:16:22.250 222 12588.83 144.95 54989.10 88888.00 2011-08-10 06:16:22.375 222 12588.88 144.95 54989.12 88888.00 2011-08-10 06:16:22.500 222 12588.85 144.97 54989.12 88888.00 2011-08-10 06:16:22.625 222 12588.83 144.93 54989.10 88888.00 2011-08-10 06:16:22.750 222 12588.85 144.93 54989.07 88888.00 2011-08-10 06:16:22.875 222 12588.88 144.97 54989.10 88888.00 2011-08-10 06:16:23.000 222 12588.85 144.95 54989.10 88888.00 2011-08-10 06:16:23.125 222 12588.83 144.93 54989.10 88888.00 2011-08-10 06:16:23.250 222 12588.80 144.95 54989.07 88888.00 2011-08-10 06:16:23.375 222 12588.88 144.97 54989.10 88888.00 2011-08-10 06:16:23.500 222 12588.85 144.95 54989.07 88888.00 2011-08-10 06:16:23.625 222 12588.80 144.93 54989.05 88888.00 2011-08-10 06:16:23.750 222 12588.77 144.93 54989.05 88888.00 2011-08-10 06:16:23.875 222 12588.75 144.93 54989.05 88888.00 2011-08-10 06:16:24.000 222 12588.80 144.93 54989.05 88888.00 2011-08-10 06:16:24.125 222 12588.77 144.90 54989.03 88888.00 2011-08-10 06:16:24.250 222 12588.75 144.93 54989.03 88888.00 2011-08-10 06:16:24.375 222 12588.75 144.93 54989.00 88888.00 2011-08-10 06:16:24.500 222 12588.75 144.90 54988.97 88888.00 2011-08-10 06:16:24.625 222 12588.73 144.93 54989.00 88888.00 2011-08-10 06:16:24.750 222 12588.77 144.93 54989.03 88888.00 2011-08-10 06:16:24.875 222 12588.77 144.93 54989.03 88888.00 2011-08-10 06:16:25.000 222 12588.75 144.93 54989.00 88888.00 2011-08-10 06:16:25.125 222 12588.70 144.90 54989.00 88888.00 2011-08-10 06:16:25.250 222 12588.75 144.93 54989.03 88888.00 2011-08-10 06:16:25.375 222 12588.80 144.95 54989.05 88888.00 2011-08-10 06:16:25.500 222 12588.73 144.93 54989.03 88888.00 2011-08-10 06:16:25.625 222 12588.62 144.93 54989.00 88888.00 2011-08-10 06:16:25.750 222 12588.58 144.93 54989.03 88888.00 2011-08-10 06:16:25.875 222 12588.65 144.90 54989.00 88888.00 2011-08-10 06:16:26.000 222 12588.67 144.90 54988.97 88888.00 2011-08-10 06:16:26.125 222 12588.70 144.93 54989.00 88888.00 2011-08-10 06:16:26.250 222 12588.62 144.90 54988.97 88888.00 2011-08-10 06:16:26.375 222 12588.62 144.90 54988.97 88888.00 2011-08-10 06:16:26.500 222 12588.65 144.90 54988.97 88888.00 2011-08-10 06:16:26.625 222 12588.65 144.90 54988.95 88888.00 2011-08-10 06:16:26.750 222 12588.65 144.88 54988.97 88888.00 2011-08-10 06:16:26.875 222 12588.65 144.88 54988.97 88888.00 2011-08-10 06:16:27.000 222 12588.58 144.90 54988.95 88888.00 2011-08-10 06:16:27.125 222 12588.55 144.90 54988.95 88888.00 2011-08-10 06:16:27.250 222 12588.52 144.90 54988.95 88888.00 2011-08-10 06:16:27.375 222 12588.58 144.90 54988.93 88888.00 2011-08-10 06:16:27.500 222 12588.62 144.93 54988.95 88888.00 2011-08-10 06:16:27.625 222 12588.58 144.93 54988.95 88888.00 2011-08-10 06:16:27.750 222 12588.58 144.93 54988.97 88888.00 2011-08-10 06:16:27.875 222 12588.52 144.93 54988.95 88888.00 2011-08-10 06:16:28.000 222 12588.55 144.90 54988.95 88888.00 2011-08-10 06:16:28.125 222 12588.62 144.93 54988.95 88888.00 2011-08-10 06:16:28.250 222 12588.62 144.93 54988.95 88888.00 2011-08-10 06:16:28.375 222 12588.58 144.95 54988.95 88888.00 2011-08-10 06:16:28.500 222 12588.55 144.97 54988.95 88888.00 2011-08-10 06:16:28.625 222 12588.58 144.93 54988.93 88888.00 2011-08-10 06:16:28.750 222 12588.58 144.95 54988.93 88888.00 2011-08-10 06:16:28.875 222 12588.62 144.93 54988.95 88888.00 2011-08-10 06:16:29.000 222 12588.65 144.93 54988.93 88888.00 2011-08-10 06:16:29.125 222 12588.62 144.90 54988.93 88888.00 2011-08-10 06:16:29.250 222 12588.58 144.93 54988.90 88888.00 2011-08-10 06:16:29.375 222 12588.55 144.93 54988.90 88888.00 2011-08-10 06:16:29.500 222 12588.50 144.95 54988.90 88888.00 2011-08-10 06:16:29.625 222 12588.52 144.90 54988.90 88888.00 2011-08-10 06:16:29.750 222 12588.55 144.93 54988.90 88888.00 2011-08-10 06:16:29.875 222 12588.52 144.93 54988.90 88888.00 2011-08-10 06:16:30.000 222 12588.52 144.90 54988.88 88888.00 2011-08-10 06:16:30.125 222 12588.52 144.93 54988.88 88888.00 2011-08-10 06:16:30.250 222 12588.52 144.95 54988.88 88888.00 2011-08-10 06:16:30.375 222 12588.52 144.95 54988.88 88888.00 2011-08-10 06:16:30.500 222 12588.50 144.97 54988.85 88888.00 2011-08-10 06:16:30.625 222 12588.48 144.97 54988.88 88888.00 2011-08-10 06:16:30.750 222 12588.48 144.95 54988.85 88888.00 2011-08-10 06:16:30.875 222 12588.45 144.95 54988.85 88888.00 2011-08-10 06:16:31.000 222 12588.50 144.93 54988.88 88888.00 2011-08-10 06:16:31.125 222 12588.52 144.93 54988.88 88888.00 2011-08-10 06:16:31.250 222 12588.48 144.90 54988.85 88888.00 2011-08-10 06:16:31.375 222 12588.50 144.93 54988.85 88888.00 2011-08-10 06:16:31.500 222 12588.48 144.93 54988.85 88888.00 2011-08-10 06:16:31.625 222 12588.42 144.90 54988.85 88888.00 2011-08-10 06:16:31.750 222 12588.42 144.90 54988.85 88888.00 2011-08-10 06:16:31.875 222 12588.45 144.88 54988.85 88888.00 2011-08-10 06:16:32.000 222 12588.45 144.88 54988.82 88888.00 2011-08-10 06:16:32.125 222 12588.45 144.97 54988.88 88888.00 2011-08-10 06:16:32.250 222 12588.38 144.95 54988.88 88888.00 2011-08-10 06:16:32.375 222 12588.40 144.95 54988.85 88888.00 2011-08-10 06:16:32.500 222 12588.42 144.93 54988.85 88888.00 2011-08-10 06:16:32.625 222 12588.45 144.90 54988.85 88888.00 2011-08-10 06:16:32.750 222 12588.45 144.90 54988.85 88888.00 2011-08-10 06:16:32.875 222 12588.45 144.93 54988.85 88888.00 2011-08-10 06:16:33.000 222 12588.45 144.90 54988.82 88888.00 2011-08-10 06:16:33.125 222 12588.45 144.90 54988.80 88888.00 2011-08-10 06:16:33.250 222 12588.40 144.90 54988.82 88888.00 2011-08-10 06:16:33.375 222 12588.40 144.88 54988.80 88888.00 2011-08-10 06:16:33.500 222 12588.42 144.90 54988.82 88888.00 2011-08-10 06:16:33.625 222 12588.40 144.90 54988.80 88888.00 2011-08-10 06:16:33.750 222 12588.40 144.90 54988.82 88888.00 2011-08-10 06:16:33.875 222 12588.38 144.88 54988.80 88888.00 2011-08-10 06:16:34.000 222 12588.48 144.90 54988.78 88888.00 2011-08-10 06:16:34.125 222 12588.45 144.90 54988.80 88888.00 2011-08-10 06:16:34.250 222 12588.40 144.90 54988.80 88888.00 2011-08-10 06:16:34.375 222 12588.40 144.90 54988.75 88888.00 2011-08-10 06:16:34.500 222 12588.42 144.88 54988.78 88888.00 2011-08-10 06:16:34.625 222 12588.38 144.90 54988.78 88888.00 2011-08-10 06:16:34.750 222 12588.35 144.95 54988.78 88888.00 2011-08-10 06:16:34.875 222 12588.35 144.93 54988.78 88888.00 2011-08-10 06:16:35.000 222 12588.38 144.93 54988.78 88888.00 2011-08-10 06:16:35.125 222 12588.38 144.90 54988.78 88888.00 2011-08-10 06:16:35.250 222 12588.38 144.90 54988.80 88888.00 2011-08-10 06:16:35.375 222 12588.42 144.93 54988.80 88888.00 2011-08-10 06:16:35.500 222 12588.38 144.93 54988.78 88888.00 2011-08-10 06:16:35.625 222 12588.40 144.93 54988.78 88888.00 2011-08-10 06:16:35.750 222 12588.45 144.90 54988.78 88888.00 2011-08-10 06:16:35.875 222 12588.45 144.88 54988.78 88888.00 2011-08-10 06:16:36.000 222 12588.40 144.93 54988.78 88888.00 2011-08-10 06:16:36.125 222 12588.35 144.93 54988.78 88888.00 2011-08-10 06:16:36.250 222 12588.38 144.93 54988.78 88888.00 2011-08-10 06:16:36.375 222 12588.50 144.97 54988.80 88888.00 2011-08-10 06:16:36.500 222 12588.45 144.93 54988.80 88888.00 2011-08-10 06:16:36.625 222 12588.40 144.93 54988.80 88888.00 2011-08-10 06:16:36.750 222 12588.40 144.93 54988.80 88888.00 2011-08-10 06:16:36.875 222 12588.45 144.93 54988.78 88888.00 2011-08-10 06:16:37.000 222 12588.50 144.90 54988.75 88888.00 2011-08-10 06:16:37.125 222 12588.52 144.90 54988.75 88888.00 2011-08-10 06:16:37.250 222 12588.48 144.93 54988.78 88888.00 2011-08-10 06:16:37.375 222 12588.45 144.93 54988.72 88888.00 2011-08-10 06:16:37.500 222 12588.40 144.93 54988.72 88888.00 2011-08-10 06:16:37.625 222 12588.40 144.90 54988.75 88888.00 2011-08-10 06:16:37.750 222 12588.42 144.88 54988.72 88888.00 2011-08-10 06:16:37.875 222 12588.48 144.90 54988.75 88888.00 2011-08-10 06:16:38.000 222 12588.52 144.90 54988.75 88888.00 2011-08-10 06:16:38.125 222 12588.50 144.90 54988.72 88888.00 2011-08-10 06:16:38.250 222 12588.42 144.88 54988.72 88888.00 2011-08-10 06:16:38.375 222 12588.48 144.88 54988.75 88888.00 2011-08-10 06:16:38.500 222 12588.50 144.90 54988.72 88888.00 2011-08-10 06:16:38.625 222 12588.48 144.90 54988.72 88888.00 2011-08-10 06:16:38.750 222 12588.45 144.93 54988.72 88888.00 2011-08-10 06:16:38.875 222 12588.45 144.93 54988.70 88888.00 2011-08-10 06:16:39.000 222 12588.48 144.93 54988.70 88888.00 2011-08-10 06:16:39.125 222 12588.50 144.95 54988.72 88888.00 2011-08-10 06:16:39.250 222 12588.38 144.90 54988.75 88888.00 2011-08-10 06:16:39.375 222 12588.35 144.93 54988.75 88888.00 2011-08-10 06:16:39.500 222 12588.40 144.93 54988.75 88888.00 2011-08-10 06:16:39.625 222 12588.42 144.93 54988.72 88888.00 2011-08-10 06:16:39.750 222 12588.40 144.93 54988.72 88888.00 2011-08-10 06:16:39.875 222 12588.38 144.90 54988.72 88888.00 2011-08-10 06:16:40.000 222 12588.38 144.88 54988.68 88888.00 2011-08-10 06:16:40.125 222 12588.42 144.88 54988.65 88888.00 2011-08-10 06:16:40.250 222 12588.40 144.85 54988.68 88888.00 2011-08-10 06:16:40.375 222 12588.42 144.88 54988.68 88888.00 2011-08-10 06:16:40.500 222 12588.45 144.88 54988.70 88888.00 2011-08-10 06:16:40.625 222 12588.40 144.88 54988.70 88888.00 2011-08-10 06:16:40.750 222 12588.38 144.88 54988.68 88888.00 2011-08-10 06:16:40.875 222 12588.35 144.82 54988.68 88888.00 2011-08-10 06:16:41.000 222 12588.35 144.82 54988.65 88888.00 2011-08-10 06:16:41.125 222 12588.35 144.85 54988.65 88888.00 2011-08-10 06:16:41.250 222 12588.30 144.85 54988.68 88888.00 2011-08-10 06:16:41.375 222 12588.38 144.88 54988.65 88888.00 2011-08-10 06:16:41.500 222 12588.38 144.90 54988.62 88888.00 2011-08-10 06:16:41.625 222 12588.38 144.85 54988.65 88888.00 2011-08-10 06:16:41.750 222 12588.42 144.88 54988.65 88888.00 2011-08-10 06:16:41.875 222 12588.42 144.88 54988.65 88888.00 2011-08-10 06:16:42.000 222 12588.45 144.88 54988.65 88888.00 2011-08-10 06:16:42.125 222 12588.50 144.85 54988.65 88888.00 2011-08-10 06:16:42.250 222 12588.45 144.82 54988.65 88888.00 2011-08-10 06:16:42.375 222 12588.48 144.88 54988.65 88888.00 2011-08-10 06:16:42.500 222 12588.45 144.88 54988.62 88888.00 2011-08-10 06:16:42.625 222 12588.42 144.88 54988.62 88888.00 2011-08-10 06:16:42.750 222 12588.42 144.88 54988.62 88888.00 2011-08-10 06:16:42.875 222 12588.48 144.85 54988.62 88888.00 2011-08-10 06:16:43.000 222 12588.45 144.82 54988.60 88888.00 2011-08-10 06:16:43.125 222 12588.40 144.88 54988.60 88888.00 2011-08-10 06:16:43.250 222 12588.33 144.85 54988.60 88888.00 2011-08-10 06:16:43.375 222 12588.27 144.82 54988.60 88888.00 2011-08-10 06:16:43.500 222 12588.27 144.80 54988.57 88888.00 2011-08-10 06:16:43.625 222 12588.30 144.80 54988.57 88888.00 2011-08-10 06:16:43.750 222 12588.35 144.80 54988.60 88888.00 2011-08-10 06:16:43.875 222 12588.40 144.80 54988.62 88888.00 2011-08-10 06:16:44.000 222 12588.40 144.82 54988.62 88888.00 2011-08-10 06:16:44.125 222 12588.40 144.82 54988.62 88888.00 2011-08-10 06:16:44.250 222 12588.35 144.80 54988.62 88888.00 2011-08-10 06:16:44.375 222 12588.40 144.82 54988.60 88888.00 2011-08-10 06:16:44.500 222 12588.48 144.80 54988.60 88888.00 2011-08-10 06:16:44.625 222 12588.42 144.82 54988.60 88888.00 2011-08-10 06:16:44.750 222 12588.38 144.82 54988.60 88888.00 2011-08-10 06:16:44.875 222 12588.38 144.80 54988.60 88888.00 2011-08-10 06:16:45.000 222 12588.40 144.80 54988.60 88888.00 2011-08-10 06:16:45.125 222 12588.42 144.80 54988.62 88888.00 2011-08-10 06:16:45.250 222 12588.40 144.80 54988.60 88888.00 2011-08-10 06:16:45.375 222 12588.48 144.80 54988.60 88888.00 2011-08-10 06:16:45.500 222 12588.48 144.78 54988.60 88888.00 2011-08-10 06:16:45.625 222 12588.42 144.78 54988.57 88888.00 2011-08-10 06:16:45.750 222 12588.45 144.78 54988.57 88888.00 2011-08-10 06:16:45.875 222 12588.48 144.78 54988.57 88888.00 2011-08-10 06:16:46.000 222 12588.58 144.78 54988.57 88888.00 2011-08-10 06:16:46.125 222 12588.58 144.78 54988.60 88888.00 2011-08-10 06:16:46.250 222 12588.52 144.75 54988.60 88888.00 2011-08-10 06:16:46.375 222 12588.50 144.78 54988.55 88888.00 2011-08-10 06:16:46.500 222 12588.48 144.75 54988.57 88888.00 2011-08-10 06:16:46.625 222 12588.48 144.78 54988.57 88888.00 2011-08-10 06:16:46.750 222 12588.48 144.75 54988.57 88888.00 2011-08-10 06:16:46.875 222 12588.50 144.72 54988.60 88888.00 2011-08-10 06:16:47.000 222 12588.52 144.78 54988.60 88888.00 2011-08-10 06:16:47.125 222 12588.58 144.80 54988.57 88888.00 2011-08-10 06:16:47.250 222 12588.48 144.72 54988.55 88888.00 2011-08-10 06:16:47.375 222 12588.40 144.70 54988.50 88888.00 2011-08-10 06:16:47.500 222 12588.42 144.70 54988.53 88888.00 2011-08-10 06:16:47.625 222 12588.52 144.72 54988.55 88888.00 2011-08-10 06:16:47.750 222 12588.55 144.75 54988.57 88888.00 2011-08-10 06:16:47.875 222 12588.58 144.75 54988.57 88888.00 2011-08-10 06:16:48.000 222 12588.55 144.78 54988.55 88888.00 2011-08-10 06:16:48.125 222 12588.50 144.75 54988.53 88888.00 2011-08-10 06:16:48.250 222 12588.45 144.70 54988.55 88888.00 2011-08-10 06:16:48.375 222 12588.52 144.70 54988.57 88888.00 2011-08-10 06:16:48.500 222 12588.42 144.72 54988.55 88888.00 2011-08-10 06:16:48.625 222 12588.42 144.75 54988.55 88888.00 2011-08-10 06:16:48.750 222 12588.40 144.72 54988.55 88888.00 2011-08-10 06:16:48.875 222 12588.45 144.72 54988.55 88888.00 2011-08-10 06:16:49.000 222 12588.48 144.72 54988.55 88888.00 2011-08-10 06:16:49.125 222 12588.45 144.72 54988.55 88888.00 2011-08-10 06:16:49.250 222 12588.48 144.72 54988.55 88888.00 2011-08-10 06:16:49.375 222 12588.60 144.75 54988.55 88888.00 2011-08-10 06:16:49.500 222 12588.62 144.70 54988.53 88888.00 2011-08-10 06:16:49.625 222 12588.62 144.70 54988.53 88888.00 2011-08-10 06:16:49.750 222 12588.55 144.70 54988.53 88888.00 2011-08-10 06:16:49.875 222 12588.50 144.68 54988.53 88888.00 2011-08-10 06:16:50.000 222 12588.52 144.70 54988.53 88888.00 2011-08-10 06:16:50.125 222 12588.55 144.65 54988.50 88888.00 2011-08-10 06:16:50.250 222 12588.50 144.62 54988.50 88888.00 2011-08-10 06:16:50.375 222 12588.55 144.62 54988.50 88888.00 2011-08-10 06:16:50.500 222 12588.55 144.65 54988.50 88888.00 2011-08-10 06:16:50.625 222 12588.52 144.65 54988.53 88888.00 2011-08-10 06:16:50.750 222 12588.55 144.65 54988.55 88888.00 2011-08-10 06:16:50.875 222 12588.55 144.62 54988.55 88888.00 2011-08-10 06:16:51.000 222 12588.60 144.62 54988.55 88888.00 2011-08-10 06:16:51.125 222 12588.60 144.62 54988.53 88888.00 2011-08-10 06:16:51.250 222 12588.55 144.60 54988.55 88888.00 2011-08-10 06:16:51.375 222 12588.52 144.60 54988.53 88888.00 2011-08-10 06:16:51.500 222 12588.45 144.55 54988.53 88888.00 2011-08-10 06:16:51.625 222 12588.42 144.57 54988.55 88888.00 2011-08-10 06:16:51.750 222 12588.48 144.60 54988.55 88888.00 2011-08-10 06:16:51.875 222 12588.50 144.65 54988.55 88888.00 2011-08-10 06:16:52.000 222 12588.45 144.65 54988.53 88888.00 2011-08-10 06:16:52.125 222 12588.48 144.60 54988.53 88888.00 2011-08-10 06:16:52.250 222 12588.48 144.57 54988.53 88888.00 2011-08-10 06:16:52.375 222 12588.48 144.60 54988.55 88888.00 2011-08-10 06:16:52.500 222 12588.52 144.60 54988.53 88888.00 2011-08-10 06:16:52.625 222 12588.58 144.60 54988.53 88888.00 2011-08-10 06:16:52.750 222 12588.60 144.55 54988.53 88888.00 2011-08-10 06:16:52.875 222 12588.55 144.55 54988.53 88888.00 2011-08-10 06:16:53.000 222 12588.52 144.55 54988.47 88888.00 2011-08-10 06:16:53.125 222 12588.45 144.55 54988.50 88888.00 2011-08-10 06:16:53.250 222 12588.45 144.55 54988.53 88888.00 2011-08-10 06:16:53.375 222 12588.45 144.55 54988.50 88888.00 2011-08-10 06:16:53.500 222 12588.48 144.55 54988.50 88888.00 2011-08-10 06:16:53.625 222 12588.52 144.53 54988.53 88888.00 2011-08-10 06:16:53.750 222 12588.50 144.53 54988.53 88888.00 2011-08-10 06:16:53.875 222 12588.50 144.55 54988.50 88888.00 2011-08-10 06:16:54.000 222 12588.55 144.55 54988.47 88888.00 2011-08-10 06:16:54.125 222 12588.52 144.53 54988.50 88888.00 2011-08-10 06:16:54.250 222 12588.52 144.47 54988.47 88888.00 2011-08-10 06:16:54.375 222 12588.52 144.50 54988.47 88888.00 2011-08-10 06:16:54.500 222 12588.52 144.47 54988.47 88888.00 2011-08-10 06:16:54.625 222 12588.52 144.50 54988.50 88888.00 2011-08-10 06:16:54.750 222 12588.55 144.47 54988.50 88888.00 2011-08-10 06:16:54.875 222 12588.58 144.47 54988.50 88888.00 2011-08-10 06:16:55.000 222 12588.60 144.50 54988.53 88888.00 2011-08-10 06:16:55.125 222 12588.55 144.53 54988.55 88888.00 2011-08-10 06:16:55.250 222 12588.45 144.50 54988.55 88888.00 2011-08-10 06:16:55.375 222 12588.52 144.55 54988.57 88888.00 2011-08-10 06:16:55.500 222 12588.52 144.53 54988.55 88888.00 2011-08-10 06:16:55.625 222 12588.52 144.50 54988.53 88888.00 2011-08-10 06:16:55.750 222 12588.50 144.47 54988.53 88888.00 2011-08-10 06:16:55.875 222 12588.50 144.47 54988.53 88888.00 2011-08-10 06:16:56.000 222 12588.52 144.47 54988.53 88888.00 2011-08-10 06:16:56.125 222 12588.55 144.50 54988.55 88888.00 2011-08-10 06:16:56.250 222 12588.50 144.45 54988.53 88888.00 2011-08-10 06:16:56.375 222 12588.48 144.45 54988.50 88888.00 2011-08-10 06:16:56.500 222 12588.45 144.43 54988.53 88888.00 2011-08-10 06:16:56.625 222 12588.48 144.43 54988.53 88888.00 2011-08-10 06:16:56.750 222 12588.45 144.40 54988.55 88888.00 2011-08-10 06:16:56.875 222 12588.42 144.40 54988.53 88888.00 2011-08-10 06:16:57.000 222 12588.42 144.40 54988.50 88888.00 2011-08-10 06:16:57.125 222 12588.42 144.40 54988.53 88888.00 2011-08-10 06:16:57.250 222 12588.40 144.38 54988.53 88888.00 2011-08-10 06:16:57.375 222 12588.48 144.38 54988.53 88888.00 2011-08-10 06:16:57.500 222 12588.42 144.38 54988.55 88888.00 2011-08-10 06:16:57.625 222 12588.38 144.40 54988.55 88888.00 2011-08-10 06:16:57.750 222 12588.42 144.40 54988.53 88888.00 2011-08-10 06:16:57.875 222 12588.50 144.40 54988.55 88888.00 2011-08-10 06:16:58.000 222 12588.48 144.43 54988.53 88888.00 2011-08-10 06:16:58.125 222 12588.48 144.43 54988.53 88888.00 2011-08-10 06:16:58.250 222 12588.45 144.35 54988.55 88888.00 2011-08-10 06:16:58.375 222 12588.50 144.38 54988.55 88888.00 2011-08-10 06:16:58.500 222 12588.52 144.38 54988.53 88888.00 2011-08-10 06:16:58.625 222 12588.55 144.40 54988.53 88888.00 2011-08-10 06:16:58.750 222 12588.50 144.38 54988.50 88888.00 2011-08-10 06:16:58.875 222 12588.48 144.40 54988.50 88888.00 2011-08-10 06:16:59.000 222 12588.48 144.40 54988.50 88888.00 2011-08-10 06:16:59.125 222 12588.48 144.38 54988.50 88888.00 2011-08-10 06:16:59.250 222 12588.50 144.32 54988.50 88888.00 2011-08-10 06:16:59.375 222 12588.50 144.35 54988.50 88888.00 2011-08-10 06:16:59.500 222 12588.55 144.32 54988.50 88888.00 2011-08-10 06:16:59.625 222 12588.62 144.35 54988.50 88888.00 2011-08-10 06:16:59.750 222 12588.55 144.32 54988.50 88888.00 2011-08-10 06:16:59.875 222 12588.52 144.32 54988.47 88888.00 2011-08-10 06:17:00.000 222 12588.55 144.32 54988.50 88888.00 2011-08-10 06:17:00.125 222 12588.52 144.35 54988.53 88888.00 2011-08-10 06:17:00.250 222 12588.42 144.32 54988.53 88888.00 2011-08-10 06:17:00.375 222 12588.48 144.30 54988.53 88888.00 2011-08-10 06:17:00.500 222 12588.50 144.30 54988.53 88888.00 2011-08-10 06:17:00.625 222 12588.50 144.32 54988.53 88888.00 2011-08-10 06:17:00.750 222 12588.58 144.32 54988.50 88888.00 2011-08-10 06:17:00.875 222 12588.58 144.28 54988.53 88888.00 2011-08-10 06:17:01.000 222 12588.55 144.30 54988.50 88888.00 2011-08-10 06:17:01.125 222 12588.55 144.30 54988.50 88888.00 2011-08-10 06:17:01.250 222 12588.48 144.28 54988.53 88888.00 2011-08-10 06:17:01.375 222 12588.55 144.30 54988.55 88888.00 2011-08-10 06:17:01.500 222 12588.50 144.30 54988.53 88888.00 2011-08-10 06:17:01.625 222 12588.45 144.28 54988.50 88888.00 2011-08-10 06:17:01.750 222 12588.42 144.28 54988.53 88888.00 2011-08-10 06:17:01.875 222 12588.48 144.28 54988.53 88888.00 2011-08-10 06:17:02.000 222 12588.45 144.25 54988.50 88888.00 2011-08-10 06:17:02.125 222 12588.45 144.28 54988.50 88888.00 2011-08-10 06:17:02.250 222 12588.45 144.22 54988.50 88888.00 2011-08-10 06:17:02.375 222 12588.40 144.22 54988.50 88888.00 2011-08-10 06:17:02.500 222 12588.33 144.22 54988.50 88888.00 2011-08-10 06:17:02.625 222 12588.33 144.25 54988.50 88888.00 2011-08-10 06:17:02.750 222 12588.40 144.25 54988.53 88888.00 2011-08-10 06:17:02.875 222 12588.45 144.25 54988.53 88888.00 2011-08-10 06:17:03.000 222 12588.52 144.25 54988.53 88888.00 2011-08-10 06:17:03.125 222 12588.52 144.22 54988.50 88888.00 2011-08-10 06:17:03.250 222 12588.50 144.20 54988.50 88888.00 2011-08-10 06:17:03.375 222 12588.58 144.18 54988.47 88888.00 2011-08-10 06:17:03.500 222 12588.58 144.15 54988.47 88888.00 2011-08-10 06:17:03.625 222 12588.55 144.18 54988.50 88888.00 2011-08-10 06:17:03.750 222 12588.50 144.18 54988.50 88888.00 2011-08-10 06:17:03.875 222 12588.50 144.20 54988.50 88888.00 2011-08-10 06:17:04.000 222 12588.55 144.20 54988.53 88888.00 2011-08-10 06:17:04.125 222 12588.58 144.18 54988.53 88888.00 2011-08-10 06:17:04.250 222 12588.58 144.15 54988.50 88888.00 2011-08-10 06:17:04.375 222 12588.60 144.12 54988.47 88888.00 2011-08-10 06:17:04.500 222 12588.60 144.12 54988.45 88888.00 2011-08-10 06:17:04.625 222 12588.62 144.15 54988.47 88888.00 2011-08-10 06:17:04.750 222 12588.60 144.18 54988.53 88888.00 2011-08-10 06:17:04.875 222 12588.55 144.20 54988.50 88888.00 2011-08-10 06:17:05.000 222 12588.55 144.20 54988.47 88888.00 2011-08-10 06:17:05.125 222 12588.50 144.18 54988.47 88888.00 2011-08-10 06:17:05.250 222 12588.45 144.12 54988.50 88888.00 2011-08-10 06:17:05.375 222 12588.50 144.15 54988.50 88888.00 2011-08-10 06:17:05.500 222 12588.50 144.15 54988.53 88888.00 2011-08-10 06:17:05.625 222 12588.55 144.15 54988.50 88888.00 2011-08-10 06:17:05.750 222 12588.52 144.07 54988.47 88888.00 2011-08-10 06:17:05.875 222 12588.45 144.07 54988.47 88888.00 2011-08-10 06:17:06.000 222 12588.48 144.12 54988.50 88888.00 2011-08-10 06:17:06.125 222 12588.55 144.15 54988.50 88888.00 2011-08-10 06:17:06.250 222 12588.55 144.10 54988.47 88888.00 2011-08-10 06:17:06.375 222 12588.55 144.07 54988.45 88888.00 2011-08-10 06:17:06.500 222 12588.58 144.10 54988.47 88888.00 2011-08-10 06:17:06.625 222 12588.60 144.12 54988.47 88888.00 2011-08-10 06:17:06.750 222 12588.58 144.12 54988.53 88888.00 2011-08-10 06:17:06.875 222 12588.50 144.07 54988.47 88888.00 2011-08-10 06:17:07.000 222 12588.55 144.05 54988.50 88888.00 2011-08-10 06:17:07.125 222 12588.60 144.05 54988.53 88888.00 2011-08-10 06:17:07.250 222 12588.50 144.03 54988.50 88888.00 2011-08-10 06:17:07.375 222 12588.48 144.07 54988.53 88888.00 2011-08-10 06:17:07.500 222 12588.50 144.07 54988.53 88888.00 2011-08-10 06:17:07.625 222 12588.58 144.10 54988.50 88888.00 2011-08-10 06:17:07.750 222 12588.55 144.07 54988.50 88888.00 2011-08-10 06:17:07.875 222 12588.55 144.10 54988.50 88888.00 2011-08-10 06:17:08.000 222 12588.52 144.05 54988.47 88888.00 2011-08-10 06:17:08.125 222 12588.50 144.05 54988.50 88888.00 2011-08-10 06:17:08.250 222 12588.48 144.05 54988.53 88888.00 2011-08-10 06:17:08.375 222 12588.58 144.07 54988.55 88888.00 2011-08-10 06:17:08.500 222 12588.65 144.07 54988.53 88888.00 2011-08-10 06:17:08.625 222 12588.62 144.05 54988.53 88888.00 2011-08-10 06:17:08.750 222 12588.55 144.05 54988.50 88888.00 2011-08-10 06:17:08.875 222 12588.50 144.03 54988.47 88888.00 2011-08-10 06:17:09.000 222 12588.52 144.00 54988.47 88888.00 2011-08-10 06:17:09.125 222 12588.58 144.00 54988.50 88888.00 2011-08-10 06:17:09.250 222 12588.55 144.00 54988.50 88888.00 2011-08-10 06:17:09.375 222 12588.58 144.00 54988.50 88888.00 2011-08-10 06:17:09.500 222 12588.60 144.00 54988.47 88888.00 2011-08-10 06:17:09.625 222 12588.58 143.97 54988.45 88888.00 2011-08-10 06:17:09.750 222 12588.60 143.97 54988.47 88888.00 2011-08-10 06:17:09.875 222 12588.55 144.00 54988.47 88888.00 2011-08-10 06:17:10.000 222 12588.52 143.97 54988.47 88888.00 2011-08-10 06:17:10.125 222 12588.60 144.00 54988.50 88888.00 2011-08-10 06:17:10.250 222 12588.62 144.00 54988.50 88888.00 2011-08-10 06:17:10.375 222 12588.58 143.97 54988.47 88888.00 2011-08-10 06:17:10.500 222 12588.50 143.95 54988.47 88888.00 2011-08-10 06:17:10.625 222 12588.55 143.95 54988.50 88888.00 2011-08-10 06:17:10.750 222 12588.62 143.97 54988.50 88888.00 2011-08-10 06:17:10.875 222 12588.60 143.95 54988.50 88888.00 2011-08-10 06:17:11.000 222 12588.52 143.95 54988.50 88888.00 2011-08-10 06:17:11.125 222 12588.50 143.97 54988.53 88888.00 2011-08-10 06:17:11.250 222 12588.52 143.95 54988.53 88888.00 2011-08-10 06:17:11.375 222 12588.55 143.93 54988.50 88888.00 2011-08-10 06:17:11.500 222 12588.58 143.90 54988.50 88888.00 2011-08-10 06:17:11.625 222 12588.60 143.90 54988.47 88888.00 2011-08-10 06:17:11.750 222 12588.62 143.93 54988.45 88888.00 2011-08-10 06:17:11.875 222 12588.58 143.95 54988.50 88888.00 2011-08-10 06:17:12.000 222 12588.58 143.95 54988.50 88888.00 2011-08-10 06:17:12.125 222 12588.60 143.93 54988.53 88888.00 2011-08-10 06:17:12.250 222 12588.60 143.90 54988.53 88888.00 2011-08-10 06:17:12.375 222 12588.58 143.88 54988.50 88888.00 2011-08-10 06:17:12.500 222 12588.52 143.88 54988.47 88888.00 2011-08-10 06:17:12.625 222 12588.55 143.93 54988.53 88888.00 2011-08-10 06:17:12.750 222 12588.60 143.93 54988.53 88888.00 2011-08-10 06:17:12.875 222 12588.60 143.93 54988.50 88888.00 2011-08-10 06:17:13.000 222 12588.62 143.90 54988.47 88888.00 2011-08-10 06:17:13.125 222 12588.60 143.90 54988.47 88888.00 2011-08-10 06:17:13.250 222 12588.48 143.88 54988.50 88888.00 2011-08-10 06:17:13.375 222 12588.50 143.90 54988.50 88888.00 2011-08-10 06:17:13.500 222 12588.58 143.90 54988.50 88888.00 2011-08-10 06:17:13.625 222 12588.58 143.93 54988.50 88888.00 2011-08-10 06:17:13.750 222 12588.58 143.90 54988.53 88888.00 2011-08-10 06:17:13.875 222 12588.60 143.90 54988.53 88888.00 2011-08-10 06:17:14.000 222 12588.60 143.90 54988.50 88888.00 2011-08-10 06:17:14.125 222 12588.60 143.90 54988.50 88888.00 2011-08-10 06:17:14.250 222 12588.60 143.90 54988.53 88888.00 2011-08-10 06:17:14.375 222 12588.70 143.93 54988.53 88888.00 2011-08-10 06:17:14.500 222 12588.65 143.90 54988.47 88888.00 2011-08-10 06:17:14.625 222 12588.58 143.90 54988.47 88888.00 2011-08-10 06:17:14.750 222 12588.60 143.88 54988.47 88888.00 2011-08-10 06:17:14.875 222 12588.62 143.85 54988.47 88888.00 2011-08-10 06:17:15.000 222 12588.62 143.85 54988.47 88888.00 2011-08-10 06:17:15.125 222 12588.58 143.85 54988.47 88888.00 2011-08-10 06:17:15.250 222 12588.58 143.80 54988.47 88888.00 2011-08-10 06:17:15.375 222 12588.58 143.80 54988.47 88888.00 2011-08-10 06:17:15.500 222 12588.58 143.85 54988.47 88888.00 2011-08-10 06:17:15.625 222 12588.58 143.88 54988.50 88888.00 2011-08-10 06:17:15.750 222 12588.52 143.85 54988.50 88888.00 2011-08-10 06:17:15.875 222 12588.55 143.82 54988.53 88888.00 2011-08-10 06:17:16.000 222 12588.60 143.85 54988.53 88888.00 2011-08-10 06:17:16.125 222 12588.62 143.82 54988.50 88888.00 2011-08-10 06:17:16.250 222 12588.60 143.80 54988.53 88888.00 2011-08-10 06:17:16.375 222 12588.62 143.80 54988.47 88888.00 2011-08-10 06:17:16.500 222 12588.65 143.80 54988.50 88888.00 2011-08-10 06:17:16.625 222 12588.75 143.82 54988.53 88888.00 2011-08-10 06:17:16.750 222 12588.75 143.85 54988.55 88888.00 2011-08-10 06:17:16.875 222 12588.67 143.88 54988.55 88888.00 2011-08-10 06:17:17.000 222 12588.62 143.85 54988.53 88888.00 2011-08-10 06:17:17.125 222 12588.65 143.85 54988.53 88888.00 2011-08-10 06:17:17.250 222 12588.60 143.85 54988.55 88888.00 2011-08-10 06:17:17.375 222 12588.67 143.85 54988.53 88888.00 2011-08-10 06:17:17.500 222 12588.67 143.85 54988.55 88888.00 2011-08-10 06:17:17.625 222 12588.67 143.88 54988.55 88888.00 2011-08-10 06:17:17.750 222 12588.62 143.88 54988.53 88888.00 2011-08-10 06:17:17.875 222 12588.65 143.88 54988.50 88888.00 2011-08-10 06:17:18.000 222 12588.73 143.88 54988.53 88888.00 2011-08-10 06:17:18.125 222 12588.73 143.88 54988.53 88888.00 2011-08-10 06:17:18.250 222 12588.70 143.82 54988.53 88888.00 2011-08-10 06:17:18.375 222 12588.77 143.90 54988.57 88888.00 2011-08-10 06:17:18.500 222 12588.77 143.90 54988.57 88888.00 2011-08-10 06:17:18.625 222 12588.75 143.88 54988.53 88888.00 2011-08-10 06:17:18.750 222 12588.75 143.85 54988.50 88888.00 2011-08-10 06:17:18.875 222 12588.77 143.88 54988.53 88888.00 2011-08-10 06:17:19.000 222 12588.75 143.88 54988.53 88888.00 2011-08-10 06:17:19.125 222 12588.73 143.90 54988.53 88888.00 2011-08-10 06:17:19.250 222 12588.67 143.90 54988.53 88888.00 2011-08-10 06:17:19.375 222 12588.73 143.88 54988.47 88888.00 2011-08-10 06:17:19.500 222 12588.75 143.90 54988.53 88888.00 2011-08-10 06:17:19.625 222 12588.73 143.93 54988.53 88888.00 2011-08-10 06:17:19.750 222 12588.73 143.90 54988.53 88888.00 2011-08-10 06:17:19.875 222 12588.70 143.90 54988.53 88888.00 2011-08-10 06:17:20.000 222 12588.75 143.88 54988.53 88888.00 2011-08-10 06:17:20.125 222 12588.75 143.85 54988.50 88888.00 2011-08-10 06:17:20.250 222 12588.65 143.88 54988.50 88888.00 2011-08-10 06:17:20.375 222 12588.65 143.90 54988.55 88888.00 2011-08-10 06:17:20.500 222 12588.65 143.93 54988.53 88888.00 2011-08-10 06:17:20.625 222 12588.65 143.93 54988.55 88888.00 2011-08-10 06:17:20.750 222 12588.62 143.93 54988.53 88888.00 2011-08-10 06:17:20.875 222 12588.62 143.93 54988.53 88888.00 2011-08-10 06:17:21.000 222 12588.65 143.93 54988.53 88888.00 2011-08-10 06:17:21.125 222 12588.70 143.93 54988.50 88888.00 2011-08-10 06:17:21.250 222 12588.62 143.90 54988.50 88888.00 2011-08-10 06:17:21.375 222 12588.62 143.93 54988.50 88888.00 2011-08-10 06:17:21.500 222 12588.62 143.93 54988.55 88888.00 2011-08-10 06:17:21.625 222 12588.67 143.93 54988.55 88888.00 2011-08-10 06:17:21.750 222 12588.73 143.90 54988.55 88888.00 2011-08-10 06:17:21.875 222 12588.73 143.93 54988.55 88888.00 2011-08-10 06:17:22.000 222 12588.70 143.93 54988.53 88888.00 2011-08-10 06:17:22.125 222 12588.70 143.95 54988.53 88888.00 2011-08-10 06:17:22.250 222 12588.65 143.90 54988.53 88888.00 2011-08-10 06:17:22.375 222 12588.70 143.90 54988.50 88888.00 2011-08-10 06:17:22.500 222 12588.67 143.90 54988.53 88888.00 2011-08-10 06:17:22.625 222 12588.67 143.93 54988.53 88888.00 2011-08-10 06:17:22.750 222 12588.70 143.93 54988.55 88888.00 2011-08-10 06:17:22.875 222 12588.77 143.90 54988.55 88888.00 2011-08-10 06:17:23.000 222 12588.73 143.90 54988.55 88888.00 2011-08-10 06:17:23.125 222 12588.65 143.93 54988.55 88888.00 2011-08-10 06:17:23.250 222 12588.65 143.95 54988.55 88888.00 2011-08-10 06:17:23.375 222 12588.70 143.97 54988.55 88888.00 2011-08-10 06:17:23.500 222 12588.67 143.95 54988.60 88888.00 2011-08-10 06:17:23.625 222 12588.67 143.95 54988.57 88888.00 2011-08-10 06:17:23.750 222 12588.67 143.93 54988.55 88888.00 2011-08-10 06:17:23.875 222 12588.65 143.93 54988.55 88888.00 2011-08-10 06:17:24.000 222 12588.67 143.93 54988.55 88888.00 2011-08-10 06:17:24.125 222 12588.62 143.93 54988.57 88888.00 2011-08-10 06:17:24.250 222 12588.60 143.95 54988.55 88888.00 2011-08-10 06:17:24.375 222 12588.70 143.97 54988.53 88888.00 2011-08-10 06:17:24.500 222 12588.77 143.93 54988.53 88888.00 2011-08-10 06:17:24.625 222 12588.77 143.90 54988.55 88888.00 2011-08-10 06:17:24.750 222 12588.75 143.95 54988.55 88888.00 2011-08-10 06:17:24.875 222 12588.67 143.95 54988.55 88888.00 2011-08-10 06:17:25.000 222 12588.70 143.93 54988.55 88888.00 2011-08-10 06:17:25.125 222 12588.73 143.95 54988.55 88888.00 2011-08-10 06:17:25.250 222 12588.73 143.93 54988.53 88888.00 2011-08-10 06:17:25.375 222 12588.77 143.93 54988.47 88888.00 2011-08-10 06:17:25.500 222 12588.77 143.93 54988.50 88888.00 2011-08-10 06:17:25.625 222 12588.80 143.95 54988.55 88888.00 2011-08-10 06:17:25.750 222 12588.75 143.90 54988.55 88888.00 2011-08-10 06:17:25.875 222 12588.70 143.90 54988.50 88888.00 2011-08-10 06:17:26.000 222 12588.67 143.88 54988.50 88888.00 2011-08-10 06:17:26.125 222 12588.70 143.93 54988.53 88888.00 2011-08-10 06:17:26.250 222 12588.75 143.95 54988.53 88888.00 2011-08-10 06:17:26.375 222 12588.75 143.93 54988.50 88888.00 2011-08-10 06:17:26.500 222 12588.77 143.95 54988.53 88888.00 2011-08-10 06:17:26.625 222 12588.80 143.95 54988.53 88888.00 2011-08-10 06:17:26.750 222 12588.80 143.93 54988.55 88888.00 2011-08-10 06:17:26.875 222 12588.77 143.93 54988.53 88888.00 2011-08-10 06:17:27.000 222 12588.70 143.93 54988.53 88888.00 2011-08-10 06:17:27.125 222 12588.70 143.93 54988.55 88888.00 2011-08-10 06:17:27.250 222 12588.67 143.93 54988.57 88888.00 2011-08-10 06:17:27.375 222 12588.75 143.97 54988.60 88888.00 2011-08-10 06:17:27.500 222 12588.65 143.97 54988.57 88888.00 2011-08-10 06:17:27.625 222 12588.65 143.95 54988.57 88888.00 2011-08-10 06:17:27.750 222 12588.70 143.95 54988.60 88888.00 2011-08-10 06:17:27.875 222 12588.73 143.93 54988.57 88888.00 2011-08-10 06:17:28.000 222 12588.75 143.90 54988.55 88888.00 2011-08-10 06:17:28.125 222 12588.70 143.93 54988.55 88888.00 2011-08-10 06:17:28.250 222 12588.73 143.93 54988.57 88888.00 2011-08-10 06:17:28.375 222 12588.75 143.90 54988.55 88888.00 2011-08-10 06:17:28.500 222 12588.75 143.95 54988.55 88888.00 2011-08-10 06:17:28.625 222 12588.77 143.95 54988.57 88888.00 2011-08-10 06:17:28.750 222 12588.80 143.95 54988.57 88888.00 2011-08-10 06:17:28.875 222 12588.75 143.95 54988.57 88888.00 2011-08-10 06:17:29.000 222 12588.75 143.97 54988.57 88888.00 2011-08-10 06:17:29.125 222 12588.77 143.97 54988.57 88888.00 2011-08-10 06:17:29.250 222 12588.80 143.95 54988.57 88888.00 2011-08-10 06:17:29.375 222 12588.77 143.93 54988.53 88888.00 2011-08-10 06:17:29.500 222 12588.75 143.95 54988.55 88888.00 2011-08-10 06:17:29.625 222 12588.80 143.97 54988.57 88888.00 2011-08-10 06:17:29.750 222 12588.83 143.93 54988.60 88888.00 2011-08-10 06:17:29.875 222 12588.80 143.93 54988.60 88888.00 2011-08-10 06:17:30.000 222 12588.83 143.95 54988.60 88888.00 2011-08-10 06:17:30.125 222 12588.85 143.97 54988.60 88888.00 2011-08-10 06:17:30.250 222 12588.83 143.95 54988.57 88888.00 2011-08-10 06:17:30.375 222 12588.83 143.95 54988.57 88888.00 2011-08-10 06:17:30.500 222 12588.77 143.93 54988.57 88888.00 2011-08-10 06:17:30.625 222 12588.83 143.95 54988.60 88888.00 2011-08-10 06:17:30.750 222 12588.88 143.97 54988.60 88888.00 2011-08-10 06:17:30.875 222 12588.90 143.97 54988.60 88888.00 2011-08-10 06:17:31.000 222 12588.85 143.97 54988.57 88888.00 2011-08-10 06:17:31.125 222 12588.83 143.97 54988.57 88888.00 2011-08-10 06:17:31.250 222 12588.83 143.95 54988.57 88888.00 2011-08-10 06:17:31.375 222 12588.90 144.00 54988.62 88888.00 2011-08-10 06:17:31.500 222 12588.88 144.00 54988.65 88888.00 2011-08-10 06:17:31.625 222 12588.90 143.97 54988.62 88888.00 2011-08-10 06:17:31.750 222 12588.95 143.97 54988.60 88888.00 2011-08-10 06:17:31.875 222 12588.98 143.97 54988.60 88888.00 2011-08-10 06:17:32.000 222 12588.92 143.97 54988.60 88888.00 2011-08-10 06:17:32.125 222 12588.88 143.97 54988.60 88888.00 2011-08-10 06:17:32.250 222 12588.90 143.95 54988.62 88888.00 2011-08-10 06:17:32.375 222 12588.98 143.97 54988.60 88888.00 2011-08-10 06:17:32.500 222 12588.98 143.95 54988.62 88888.00 2011-08-10 06:17:32.625 222 12588.98 143.95 54988.60 88888.00 2011-08-10 06:17:32.750 222 12588.98 143.97 54988.60 88888.00 2011-08-10 06:17:32.875 222 12588.95 143.97 54988.62 88888.00 2011-08-10 06:17:33.000 222 12588.92 143.97 54988.60 88888.00 2011-08-10 06:17:33.125 222 12588.90 143.97 54988.60 88888.00 2011-08-10 06:17:33.250 222 12588.95 143.95 54988.60 88888.00 2011-08-10 06:17:33.375 222 12589.00 143.95 54988.60 88888.00 2011-08-10 06:17:33.500 222 12588.98 143.97 54988.60 88888.00 2011-08-10 06:17:33.625 222 12589.00 143.97 54988.62 88888.00 2011-08-10 06:17:33.750 222 12589.00 143.97 54988.62 88888.00 2011-08-10 06:17:33.875 222 12588.95 143.97 54988.60 88888.00 2011-08-10 06:17:34.000 222 12588.92 143.95 54988.57 88888.00 2011-08-10 06:17:34.125 222 12588.92 143.97 54988.60 88888.00 2011-08-10 06:17:34.250 222 12588.92 143.93 54988.60 88888.00 2011-08-10 06:17:34.375 222 12588.98 143.97 54988.60 88888.00 2011-08-10 06:17:34.500 222 12588.92 144.00 54988.62 88888.00 2011-08-10 06:17:34.625 222 12588.95 144.00 54988.62 88888.00 2011-08-10 06:17:34.750 222 12589.05 143.95 54988.60 88888.00 2011-08-10 06:17:34.875 222 12589.10 143.97 54988.60 88888.00 2011-08-10 06:17:35.000 222 12589.05 144.00 54988.60 88888.00 2011-08-10 06:17:35.125 222 12589.00 144.00 54988.60 88888.00 2011-08-10 06:17:35.250 222 12588.92 143.97 54988.60 88888.00 2011-08-10 06:17:35.375 222 12588.92 143.97 54988.60 88888.00 2011-08-10 06:17:35.500 222 12588.98 143.97 54988.60 88888.00 2011-08-10 06:17:35.625 222 12589.02 144.00 54988.62 88888.00 2011-08-10 06:17:35.750 222 12589.02 143.97 54988.65 88888.00 2011-08-10 06:17:35.875 222 12589.00 143.97 54988.62 88888.00 2011-08-10 06:17:36.000 222 12589.00 143.97 54988.62 88888.00 2011-08-10 06:17:36.125 222 12589.05 144.00 54988.60 88888.00 2011-08-10 06:17:36.250 222 12589.05 144.00 54988.62 88888.00 2011-08-10 06:17:36.375 222 12589.10 144.03 54988.62 88888.00 2011-08-10 06:17:36.500 222 12589.12 144.00 54988.62 88888.00 2011-08-10 06:17:36.625 222 12589.08 144.00 54988.60 88888.00 2011-08-10 06:17:36.750 222 12589.05 144.00 54988.60 88888.00 2011-08-10 06:17:36.875 222 12589.05 144.00 54988.62 88888.00 2011-08-10 06:17:37.000 222 12589.02 143.97 54988.60 88888.00 2011-08-10 06:17:37.125 222 12589.00 144.00 54988.65 88888.00 2011-08-10 06:17:37.250 222 12589.00 144.03 54988.68 88888.00 2011-08-10 06:17:37.375 222 12589.10 144.07 54988.70 88888.00 2011-08-10 06:17:37.500 222 12589.10 144.07 54988.68 88888.00 2011-08-10 06:17:37.625 222 12589.10 144.05 54988.62 88888.00 2011-08-10 06:17:37.750 222 12589.12 144.05 54988.62 88888.00 2011-08-10 06:17:37.875 222 12589.17 144.05 54988.65 88888.00 2011-08-10 06:17:38.000 222 12589.17 144.03 54988.62 88888.00 2011-08-10 06:17:38.125 222 12589.12 144.00 54988.62 88888.00 2011-08-10 06:17:38.250 222 12589.10 144.03 54988.65 88888.00 2011-08-10 06:17:38.375 222 12589.10 144.05 54988.65 88888.00 2011-08-10 06:17:38.500 222 12589.08 144.05 54988.65 88888.00 2011-08-10 06:17:38.625 222 12589.10 144.05 54988.65 88888.00 2011-08-10 06:17:38.750 222 12589.15 144.05 54988.65 88888.00 2011-08-10 06:17:38.875 222 12589.15 144.07 54988.65 88888.00 2011-08-10 06:17:39.000 222 12589.15 144.05 54988.65 88888.00 2011-08-10 06:17:39.125 222 12589.15 144.05 54988.65 88888.00 2011-08-10 06:17:39.250 222 12589.17 144.03 54988.60 88888.00 2011-08-10 06:17:39.375 222 12589.17 144.03 54988.60 88888.00 2011-08-10 06:17:39.500 222 12589.17 144.05 54988.65 88888.00 2011-08-10 06:17:39.625 222 12589.20 144.10 54988.70 88888.00 2011-08-10 06:17:39.750 222 12589.25 144.07 54988.68 88888.00 2011-08-10 06:17:39.875 222 12589.27 144.05 54988.65 88888.00 2011-08-10 06:17:40.000 222 12589.27 144.05 54988.65 88888.00 2011-08-10 06:17:40.125 222 12589.30 144.05 54988.68 88888.00 2011-08-10 06:17:40.250 222 12589.20 144.05 54988.68 88888.00 2011-08-10 06:17:40.375 222 12589.20 144.07 54988.70 88888.00 2011-08-10 06:17:40.500 222 12589.20 144.07 54988.70 88888.00 2011-08-10 06:17:40.625 222 12589.17 144.07 54988.68 88888.00 2011-08-10 06:17:40.750 222 12589.15 144.07 54988.65 88888.00 2011-08-10 06:17:40.875 222 12589.12 144.07 54988.72 88888.00 2011-08-10 06:17:41.000 222 12589.10 144.10 54988.70 88888.00 2011-08-10 06:17:41.125 222 12589.17 144.10 54988.70 88888.00 2011-08-10 06:17:41.250 222 12589.15 144.10 54988.70 88888.00 2011-08-10 06:17:41.375 222 12589.25 144.15 54988.72 88888.00 2011-08-10 06:17:41.500 222 12589.23 144.15 54988.70 88888.00 2011-08-10 06:17:41.625 222 12589.17 144.12 54988.68 88888.00 2011-08-10 06:17:41.750 222 12589.23 144.10 54988.68 88888.00 2011-08-10 06:17:41.875 222 12589.23 144.10 54988.70 88888.00 2011-08-10 06:17:42.000 222 12589.27 144.10 54988.70 88888.00 2011-08-10 06:17:42.125 222 12589.25 144.10 54988.75 88888.00 2011-08-10 06:17:42.250 222 12589.23 144.07 54988.72 88888.00 2011-08-10 06:17:42.375 222 12589.23 144.05 54988.70 88888.00 2011-08-10 06:17:42.500 222 12589.25 144.10 54988.70 88888.00 2011-08-10 06:17:42.625 222 12589.30 144.12 54988.75 88888.00 2011-08-10 06:17:42.750 222 12589.27 144.10 54988.75 88888.00 2011-08-10 06:17:42.875 222 12589.25 144.10 54988.72 88888.00 2011-08-10 06:17:43.000 222 12589.27 144.12 54988.72 88888.00 2011-08-10 06:17:43.125 222 12589.30 144.10 54988.72 88888.00 2011-08-10 06:17:43.250 222 12589.25 144.10 54988.72 88888.00 2011-08-10 06:17:43.375 222 12589.27 144.12 54988.70 88888.00 2011-08-10 06:17:43.500 222 12589.25 144.15 54988.70 88888.00 2011-08-10 06:17:43.625 222 12589.27 144.15 54988.70 88888.00 2011-08-10 06:17:43.750 222 12589.30 144.15 54988.72 88888.00 2011-08-10 06:17:43.875 222 12589.30 144.15 54988.72 88888.00 2011-08-10 06:17:44.000 222 12589.33 144.18 54988.72 88888.00 2011-08-10 06:17:44.125 222 12589.33 144.18 54988.75 88888.00 2011-08-10 06:17:44.250 222 12589.30 144.15 54988.72 88888.00 2011-08-10 06:17:44.375 222 12589.30 144.12 54988.75 88888.00 2011-08-10 06:17:44.500 222 12589.30 144.12 54988.75 88888.00 2011-08-10 06:17:44.625 222 12589.33 144.18 54988.78 88888.00 2011-08-10 06:17:44.750 222 12589.38 144.15 54988.75 88888.00 2011-08-10 06:17:44.875 222 12589.33 144.10 54988.75 88888.00 2011-08-10 06:17:45.000 222 12589.35 144.15 54988.75 88888.00 2011-08-10 06:17:45.125 222 12589.38 144.20 54988.80 88888.00 2011-08-10 06:17:45.250 222 12589.38 144.18 54988.78 88888.00 2011-08-10 06:17:45.375 222 12589.38 144.15 54988.75 88888.00 2011-08-10 06:17:45.500 222 12589.38 144.18 54988.75 88888.00 2011-08-10 06:17:45.625 222 12589.38 144.18 54988.78 88888.00 2011-08-10 06:17:45.750 222 12589.38 144.18 54988.78 88888.00 2011-08-10 06:17:45.875 222 12589.35 144.18 54988.78 88888.00 2011-08-10 06:17:46.000 222 12589.33 144.18 54988.72 88888.00 2011-08-10 06:17:46.125 222 12589.30 144.18 54988.78 88888.00 2011-08-10 06:17:46.250 222 12589.33 144.18 54988.80 88888.00 2011-08-10 06:17:46.375 222 12589.40 144.18 54988.75 88888.00 2011-08-10 06:17:46.500 222 12589.40 144.15 54988.75 88888.00 2011-08-10 06:17:46.625 222 12589.42 144.20 54988.78 88888.00 2011-08-10 06:17:46.750 222 12589.48 144.20 54988.75 88888.00 2011-08-10 06:17:46.875 222 12589.50 144.20 54988.75 88888.00 2011-08-10 06:17:47.000 222 12589.48 144.18 54988.75 88888.00 2011-08-10 06:17:47.125 222 12589.48 144.18 54988.78 88888.00 2011-08-10 06:17:47.250 222 12589.48 144.15 54988.82 88888.00 2011-08-10 06:17:47.375 222 12589.58 144.22 54988.82 88888.00 2011-08-10 06:17:47.500 222 12589.58 144.22 54988.82 88888.00 2011-08-10 06:17:47.625 222 12589.58 144.18 54988.78 88888.00 2011-08-10 06:17:47.750 222 12589.58 144.15 54988.80 88888.00 2011-08-10 06:17:47.875 222 12589.55 144.20 54988.80 88888.00 2011-08-10 06:17:48.000 222 12589.58 144.22 54988.80 88888.00 2011-08-10 06:17:48.125 222 12589.58 144.22 54988.80 88888.00 2011-08-10 06:17:48.250 222 12589.58 144.18 54988.80 88888.00 2011-08-10 06:17:48.375 222 12589.60 144.18 54988.80 88888.00 2011-08-10 06:17:48.500 222 12589.55 144.18 54988.82 88888.00 2011-08-10 06:17:48.625 222 12589.55 144.22 54988.80 88888.00 2011-08-10 06:17:48.750 222 12589.58 144.22 54988.80 88888.00 2011-08-10 06:17:48.875 222 12589.60 144.18 54988.82 88888.00 2011-08-10 06:17:49.000 222 12589.62 144.18 54988.82 88888.00 2011-08-10 06:17:49.125 222 12589.70 144.20 54988.82 88888.00 2011-08-10 06:17:49.250 222 12589.65 144.20 54988.82 88888.00 2011-08-10 06:17:49.375 222 12589.65 144.22 54988.80 88888.00 2011-08-10 06:17:49.500 222 12589.65 144.22 54988.80 88888.00 2011-08-10 06:17:49.625 222 12589.62 144.22 54988.82 88888.00 2011-08-10 06:17:49.750 222 12589.60 144.20 54988.85 88888.00 2011-08-10 06:17:49.875 222 12589.65 144.20 54988.85 88888.00 2011-08-10 06:17:50.000 222 12589.62 144.22 54988.82 88888.00 2011-08-10 06:17:50.125 222 12589.65 144.22 54988.85 88888.00 2011-08-10 06:17:50.250 222 12589.62 144.20 54988.85 88888.00 2011-08-10 06:17:50.375 222 12589.67 144.22 54988.85 88888.00 2011-08-10 06:17:50.500 222 12589.67 144.22 54988.85 88888.00 2011-08-10 06:17:50.625 222 12589.65 144.20 54988.85 88888.00 2011-08-10 06:17:50.750 222 12589.65 144.22 54988.85 88888.00 2011-08-10 06:17:50.875 222 12589.70 144.20 54988.85 88888.00 2011-08-10 06:17:51.000 222 12589.73 144.18 54988.82 88888.00 2011-08-10 06:17:51.125 222 12589.70 144.20 54988.85 88888.00 2011-08-10 06:17:51.250 222 12589.67 144.20 54988.85 88888.00 2011-08-10 06:17:51.375 222 12589.70 144.20 54988.85 88888.00 2011-08-10 06:17:51.500 222 12589.73 144.20 54988.85 88888.00 2011-08-10 06:17:51.625 222 12589.77 144.20 54988.85 88888.00 2011-08-10 06:17:51.750 222 12589.83 144.20 54988.82 88888.00 2011-08-10 06:17:51.875 222 12589.88 144.18 54988.85 88888.00 2011-08-10 06:17:52.000 222 12589.88 144.20 54988.85 88888.00 2011-08-10 06:17:52.125 222 12589.80 144.22 54988.88 88888.00 2011-08-10 06:17:52.250 222 12589.67 144.18 54988.85 88888.00 2011-08-10 06:17:52.375 222 12589.65 144.15 54988.82 88888.00 2011-08-10 06:17:52.500 222 12589.73 144.18 54988.88 88888.00 2011-08-10 06:17:52.625 222 12589.77 144.18 54988.88 88888.00 2011-08-10 06:17:52.750 222 12589.80 144.18 54988.88 88888.00 2011-08-10 06:17:52.875 222 12589.77 144.15 54988.85 88888.00 2011-08-10 06:17:53.000 222 12589.75 144.18 54988.85 88888.00 2011-08-10 06:17:53.125 222 12589.80 144.18 54988.88 88888.00 2011-08-10 06:17:53.250 222 12589.83 144.20 54988.90 88888.00 2011-08-10 06:17:53.375 222 12589.92 144.22 54988.93 88888.00 2011-08-10 06:17:53.500 222 12589.92 144.20 54988.93 88888.00 2011-08-10 06:17:53.625 222 12589.95 144.20 54988.90 88888.00 2011-08-10 06:17:53.750 222 12589.95 144.20 54988.93 88888.00 2011-08-10 06:17:53.875 222 12589.90 144.18 54988.93 88888.00 2011-08-10 06:17:54.000 222 12589.98 144.18 54988.90 88888.00 2011-08-10 06:17:54.125 222 12589.95 144.15 54988.90 88888.00 2011-08-10 06:17:54.250 222 12589.88 144.12 54988.95 88888.00 2011-08-10 06:17:54.375 222 12590.00 144.20 54988.97 88888.00 2011-08-10 06:17:54.500 222 12590.08 144.18 54988.95 88888.00 2011-08-10 06:17:54.625 222 12590.05 144.15 54988.93 88888.00 2011-08-10 06:17:54.750 222 12590.05 144.15 54988.93 88888.00 2011-08-10 06:17:54.875 222 12590.02 144.18 54988.95 88888.00 2011-08-10 06:17:55.000 222 12590.00 144.18 54988.97 88888.00 2011-08-10 06:17:55.125 222 12589.98 144.20 54988.97 88888.00 2011-08-10 06:17:55.250 222 12589.95 144.18 54988.93 88888.00 2011-08-10 06:17:55.375 222 12589.95 144.10 54988.90 88888.00 2011-08-10 06:17:55.500 222 12589.92 144.12 54988.93 88888.00 2011-08-10 06:17:55.625 222 12589.95 144.18 54988.95 88888.00 2011-08-10 06:17:55.750 222 12590.00 144.18 54988.97 88888.00 2011-08-10 06:17:55.875 222 12590.02 144.18 54988.95 88888.00 2011-08-10 06:17:56.000 222 12590.08 144.15 54988.97 88888.00 2011-08-10 06:17:56.125 222 12590.05 144.12 54988.97 88888.00 2011-08-10 06:17:56.250 222 12590.00 144.12 54988.97 88888.00 2011-08-10 06:17:56.375 222 12589.98 144.12 54988.97 88888.00 2011-08-10 06:17:56.500 222 12589.98 144.15 54988.95 88888.00 2011-08-10 06:17:56.625 222 12590.02 144.15 54989.00 88888.00 2011-08-10 06:17:56.750 222 12590.02 144.15 54989.00 88888.00 2011-08-10 06:17:56.875 222 12590.02 144.15 54989.00 88888.00 2011-08-10 06:17:57.000 222 12590.02 144.12 54989.00 88888.00 2011-08-10 06:17:57.125 222 12590.00 144.12 54989.03 88888.00 2011-08-10 06:17:57.250 222 12590.02 144.12 54989.03 88888.00 2011-08-10 06:17:57.375 222 12590.08 144.15 54989.05 88888.00 2011-08-10 06:17:57.500 222 12590.08 144.12 54989.03 88888.00 2011-08-10 06:17:57.625 222 12590.08 144.12 54989.03 88888.00 2011-08-10 06:17:57.750 222 12590.15 144.12 54989.03 88888.00 2011-08-10 06:17:57.875 222 12590.15 144.10 54989.03 88888.00 2011-08-10 06:17:58.000 222 12590.10 144.10 54989.00 88888.00 2011-08-10 06:17:58.125 222 12590.12 144.10 54989.05 88888.00 2011-08-10 06:17:58.250 222 12590.15 144.05 54989.05 88888.00 2011-08-10 06:17:58.375 222 12590.12 144.07 54989.00 88888.00 2011-08-10 06:17:58.500 222 12590.12 144.03 54989.03 88888.00 2011-08-10 06:17:58.625 222 12590.17 144.05 54989.05 88888.00 2011-08-10 06:17:58.750 222 12590.20 144.07 54989.07 88888.00 2011-08-10 06:17:58.875 222 12590.25 144.07 54989.07 88888.00 2011-08-10 06:17:59.000 222 12590.25 144.05 54989.07 88888.00 2011-08-10 06:17:59.125 222 12590.17 144.03 54989.07 88888.00 2011-08-10 06:17:59.250 222 12590.15 144.00 54989.07 88888.00 2011-08-10 06:17:59.375 222 12590.23 144.00 54989.07 88888.00 2011-08-10 06:17:59.500 222 12590.20 144.00 54989.07 88888.00 2011-08-10 06:17:59.625 222 12590.23 144.00 54989.10 88888.00 2011-08-10 06:17:59.750 222 12590.25 144.00 54989.10 88888.00 2011-08-10 06:17:59.875 222 12590.25 144.00 54989.10 88888.00 2011-08-10 06:18:00.000 222 12590.27 144.00 54989.10 88888.00 2011-08-10 06:18:00.125 222 12590.23 144.00 54989.10 88888.00 2011-08-10 06:18:00.250 222 12590.20 143.97 54989.07 88888.00 2011-08-10 06:18:00.375 222 12590.27 144.00 54989.10 88888.00 2011-08-10 06:18:00.500 222 12590.30 144.00 54989.07 88888.00 2011-08-10 06:18:00.625 222 12590.30 144.00 54989.07 88888.00 2011-08-10 06:18:00.750 222 12590.27 144.00 54989.10 88888.00 2011-08-10 06:18:00.875 222 12590.25 143.97 54989.10 88888.00 2011-08-10 06:18:01.000 222 12590.27 143.95 54989.10 88888.00 2011-08-10 06:18:01.125 222 12590.27 143.95 54989.12 88888.00 2011-08-10 06:18:01.250 222 12590.30 143.95 54989.12 88888.00 2011-08-10 06:18:01.375 222 12590.38 143.97 54989.12 88888.00 2011-08-10 06:18:01.500 222 12590.35 143.95 54989.12 88888.00 2011-08-10 06:18:01.625 222 12590.38 143.95 54989.12 88888.00 2011-08-10 06:18:01.750 222 12590.40 143.93 54989.12 88888.00 2011-08-10 06:18:01.875 222 12590.42 143.93 54989.12 88888.00 2011-08-10 06:18:02.000 222 12590.48 143.95 54989.15 88888.00 2011-08-10 06:18:02.125 222 12590.52 143.93 54989.15 88888.00 2011-08-10 06:18:02.250 222 12590.50 143.90 54989.15 88888.00 2011-08-10 06:18:02.375 222 12590.50 143.88 54989.15 88888.00 2011-08-10 06:18:02.500 222 12590.48 143.90 54989.18 88888.00 2011-08-10 06:18:02.625 222 12590.50 143.95 54989.20 88888.00 2011-08-10 06:18:02.750 222 12590.52 143.93 54989.20 88888.00 2011-08-10 06:18:02.875 222 12590.52 143.90 54989.18 88888.00 2011-08-10 06:18:03.000 222 12590.45 143.90 54989.18 88888.00 2011-08-10 06:18:03.125 222 12590.50 143.88 54989.20 88888.00 2011-08-10 06:18:03.250 222 12590.50 143.85 54989.20 88888.00 2011-08-10 06:18:03.375 222 12590.58 143.88 54989.20 88888.00 2011-08-10 06:18:03.500 222 12590.52 143.90 54989.20 88888.00 2011-08-10 06:18:03.625 222 12590.45 143.88 54989.18 88888.00 2011-08-10 06:18:03.750 222 12590.45 143.88 54989.18 88888.00 2011-08-10 06:18:03.875 222 12590.58 143.85 54989.20 88888.00 2011-08-10 06:18:04.000 222 12590.58 143.85 54989.20 88888.00 2011-08-10 06:18:04.125 222 12590.60 143.82 54989.22 88888.00 2011-08-10 06:18:04.250 222 12590.58 143.82 54989.20 88888.00 2011-08-10 06:18:04.375 222 12590.55 143.85 54989.20 88888.00 2011-08-10 06:18:04.500 222 12590.58 143.85 54989.18 88888.00 2011-08-10 06:18:04.625 222 12590.55 143.82 54989.20 88888.00 2011-08-10 06:18:04.750 222 12590.58 143.82 54989.20 88888.00 2011-08-10 06:18:04.875 222 12590.65 143.82 54989.22 88888.00 2011-08-10 06:18:05.000 222 12590.62 143.88 54989.25 88888.00 2011-08-10 06:18:05.125 222 12590.60 143.85 54989.28 88888.00 2011-08-10 06:18:05.250 222 12590.60 143.82 54989.25 88888.00 2011-08-10 06:18:05.375 222 12590.67 143.82 54989.25 88888.00 2011-08-10 06:18:05.500 222 12590.67 143.82 54989.25 88888.00 2011-08-10 06:18:05.625 222 12590.62 143.82 54989.28 88888.00 2011-08-10 06:18:05.750 222 12590.65 143.80 54989.25 88888.00 2011-08-10 06:18:05.875 222 12590.70 143.80 54989.25 88888.00 2011-08-10 06:18:06.000 222 12590.70 143.80 54989.25 88888.00 2011-08-10 06:18:06.125 222 12590.70 143.80 54989.28 88888.00 2011-08-10 06:18:06.250 222 12590.73 143.75 54989.28 88888.00 2011-08-10 06:18:06.375 222 12590.80 143.78 54989.28 88888.00 2011-08-10 06:18:06.500 222 12590.80 143.80 54989.28 88888.00 2011-08-10 06:18:06.625 222 12590.75 143.80 54989.28 88888.00 2011-08-10 06:18:06.750 222 12590.73 143.78 54989.30 88888.00 2011-08-10 06:18:06.875 222 12590.77 143.78 54989.30 88888.00 2011-08-10 06:18:07.000 222 12590.85 143.75 54989.30 88888.00 2011-08-10 06:18:07.125 222 12590.90 143.78 54989.32 88888.00 2011-08-10 06:18:07.250 222 12590.88 143.78 54989.35 88888.00 2011-08-10 06:18:07.375 222 12590.95 143.80 54989.35 88888.00 2011-08-10 06:18:07.500 222 12590.90 143.75 54989.35 88888.00 2011-08-10 06:18:07.625 222 12590.83 143.75 54989.32 88888.00 2011-08-10 06:18:07.750 222 12590.83 143.78 54989.32 88888.00 2011-08-10 06:18:07.875 222 12590.88 143.75 54989.30 88888.00 2011-08-10 06:18:08.000 222 12590.90 143.72 54989.28 88888.00 2011-08-10 06:18:08.125 222 12590.90 143.72 54989.32 88888.00 2011-08-10 06:18:08.250 222 12590.90 143.70 54989.35 88888.00 2011-08-10 06:18:08.375 222 12590.92 143.68 54989.32 88888.00 2011-08-10 06:18:08.500 222 12590.92 143.70 54989.30 88888.00 2011-08-10 06:18:08.625 222 12590.95 143.72 54989.32 88888.00 2011-08-10 06:18:08.750 222 12591.00 143.72 54989.32 88888.00 2011-08-10 06:18:08.875 222 12590.95 143.70 54989.32 88888.00 2011-08-10 06:18:09.000 222 12590.95 143.72 54989.35 88888.00 2011-08-10 06:18:09.125 222 12590.98 143.72 54989.35 88888.00 2011-08-10 06:18:09.250 222 12590.90 143.70 54989.35 88888.00 2011-08-10 06:18:09.375 222 12590.85 143.65 54989.30 88888.00 2011-08-10 06:18:09.500 222 12590.90 143.68 54989.32 88888.00 2011-08-10 06:18:09.625 222 12591.00 143.70 54989.35 88888.00 2011-08-10 06:18:09.750 222 12591.08 143.68 54989.35 88888.00 2011-08-10 06:18:09.875 222 12591.08 143.68 54989.35 88888.00 2011-08-10 06:18:10.000 222 12591.02 143.65 54989.35 88888.00 2011-08-10 06:18:10.125 222 12591.05 143.68 54989.38 88888.00 2011-08-10 06:18:10.250 222 12591.05 143.65 54989.38 88888.00 2011-08-10 06:18:10.375 222 12591.08 143.68 54989.40 88888.00 2011-08-10 06:18:10.500 222 12591.05 143.65 54989.38 88888.00 2011-08-10 06:18:10.625 222 12591.00 143.60 54989.38 88888.00 2011-08-10 06:18:10.750 222 12591.02 143.62 54989.38 88888.00 2011-08-10 06:18:10.875 222 12591.00 143.62 54989.38 88888.00 2011-08-10 06:18:11.000 222 12591.02 143.62 54989.38 88888.00 2011-08-10 06:18:11.125 222 12591.02 143.65 54989.40 88888.00 2011-08-10 06:18:11.250 222 12591.00 143.60 54989.40 88888.00 2011-08-10 06:18:11.375 222 12591.00 143.57 54989.35 88888.00 2011-08-10 06:18:11.500 222 12591.08 143.57 54989.40 88888.00 2011-08-10 06:18:11.625 222 12591.15 143.62 54989.40 88888.00 2011-08-10 06:18:11.750 222 12591.12 143.62 54989.43 88888.00 2011-08-10 06:18:11.875 222 12591.12 143.60 54989.47 88888.00 2011-08-10 06:18:12.000 222 12591.12 143.60 54989.47 88888.00 2011-08-10 06:18:12.125 222 12591.17 143.62 54989.50 88888.00 2011-08-10 06:18:12.250 222 12591.15 143.60 54989.47 88888.00 2011-08-10 06:18:12.375 222 12591.15 143.57 54989.43 88888.00 2011-08-10 06:18:12.500 222 12591.15 143.60 54989.45 88888.00 2011-08-10 06:18:12.625 222 12591.15 143.60 54989.47 88888.00 2011-08-10 06:18:12.750 222 12591.12 143.57 54989.50 88888.00 2011-08-10 06:18:12.875 222 12591.17 143.60 54989.50 88888.00 2011-08-10 06:18:13.000 222 12591.17 143.60 54989.50 88888.00 2011-08-10 06:18:13.125 222 12591.15 143.57 54989.53 88888.00 2011-08-10 06:18:13.250 222 12591.12 143.57 54989.53 88888.00 2011-08-10 06:18:13.375 222 12591.23 143.62 54989.55 88888.00 2011-08-10 06:18:13.500 222 12591.20 143.60 54989.53 88888.00 2011-08-10 06:18:13.625 222 12591.15 143.57 54989.50 88888.00 2011-08-10 06:18:13.750 222 12591.15 143.60 54989.50 88888.00 2011-08-10 06:18:13.875 222 12591.20 143.57 54989.50 88888.00 2011-08-10 06:18:14.000 222 12591.23 143.57 54989.53 88888.00 2011-08-10 06:18:14.125 222 12591.27 143.55 54989.50 88888.00 2011-08-10 06:18:14.250 222 12591.27 143.55 54989.53 88888.00 2011-08-10 06:18:14.375 222 12591.35 143.57 54989.55 88888.00 2011-08-10 06:18:14.500 222 12591.33 143.55 54989.53 88888.00 2011-08-10 06:18:14.625 222 12591.33 143.53 54989.55 88888.00 2011-08-10 06:18:14.750 222 12591.33 143.53 54989.55 88888.00 2011-08-10 06:18:14.875 222 12591.35 143.50 54989.53 88888.00 2011-08-10 06:18:15.000 222 12591.33 143.50 54989.50 88888.00 2011-08-10 06:18:15.125 222 12591.35 143.53 54989.53 88888.00 2011-08-10 06:18:15.250 222 12591.30 143.50 54989.55 88888.00 2011-08-10 06:18:15.375 222 12591.27 143.47 54989.55 88888.00 2011-08-10 06:18:15.500 222 12591.27 143.50 54989.57 88888.00 2011-08-10 06:18:15.625 222 12591.35 143.50 54989.57 88888.00 2011-08-10 06:18:15.750 222 12591.33 143.45 54989.55 88888.00 2011-08-10 06:18:15.875 222 12591.35 143.45 54989.57 88888.00 2011-08-10 06:18:16.000 222 12591.38 143.47 54989.60 88888.00 2011-08-10 06:18:16.125 222 12591.40 143.47 54989.60 88888.00 2011-08-10 06:18:16.250 222 12591.35 143.43 54989.57 88888.00 2011-08-10 06:18:16.375 222 12591.35 143.43 54989.60 88888.00 2011-08-10 06:18:16.500 222 12591.38 143.45 54989.60 88888.00 2011-08-10 06:18:16.625 222 12591.38 143.45 54989.60 88888.00 2011-08-10 06:18:16.750 222 12591.35 143.47 54989.65 88888.00 2011-08-10 06:18:16.875 222 12591.38 143.47 54989.65 88888.00 2011-08-10 06:18:17.000 222 12591.42 143.45 54989.60 88888.00 2011-08-10 06:18:17.125 222 12591.48 143.45 54989.65 88888.00 2011-08-10 06:18:17.250 222 12591.42 143.47 54989.65 88888.00 2011-08-10 06:18:17.375 222 12591.45 143.47 54989.62 88888.00 2011-08-10 06:18:17.500 222 12591.50 143.43 54989.65 88888.00 2011-08-10 06:18:17.625 222 12591.52 143.40 54989.65 88888.00 2011-08-10 06:18:17.750 222 12591.48 143.43 54989.62 88888.00 2011-08-10 06:18:17.875 222 12591.42 143.40 54989.60 88888.00 2011-08-10 06:18:18.000 222 12591.48 143.40 54989.62 88888.00 2011-08-10 06:18:18.125 222 12591.55 143.40 54989.68 88888.00 2011-08-10 06:18:18.250 222 12591.48 143.45 54989.68 88888.00 2011-08-10 06:18:18.375 222 12591.45 143.40 54989.65 88888.00 2011-08-10 06:18:18.500 222 12591.42 143.40 54989.68 88888.00 2011-08-10 06:18:18.625 222 12591.48 143.43 54989.70 88888.00 2011-08-10 06:18:18.750 222 12591.50 143.40 54989.70 88888.00 2011-08-10 06:18:18.875 222 12591.48 143.40 54989.70 88888.00 2011-08-10 06:18:19.000 222 12591.52 143.38 54989.68 88888.00 2011-08-10 06:18:19.125 222 12591.58 143.32 54989.70 88888.00 2011-08-10 06:18:19.250 222 12591.50 143.35 54989.72 88888.00 2011-08-10 06:18:19.375 222 12591.48 143.38 54989.75 88888.00 2011-08-10 06:18:19.500 222 12591.42 143.40 54989.70 88888.00 2011-08-10 06:18:19.625 222 12591.42 143.38 54989.72 88888.00 2011-08-10 06:18:19.750 222 12591.50 143.35 54989.72 88888.00 2011-08-10 06:18:19.875 222 12591.52 143.38 54989.70 88888.00 2011-08-10 06:18:20.000 222 12591.50 143.38 54989.68 88888.00 2011-08-10 06:18:20.125 222 12591.48 143.32 54989.70 88888.00 2011-08-10 06:18:20.250 222 12591.58 143.30 54989.75 88888.00 2011-08-10 06:18:20.375 222 12591.67 143.32 54989.75 88888.00 2011-08-10 06:18:20.500 222 12591.62 143.32 54989.72 88888.00 2011-08-10 06:18:20.625 222 12591.62 143.32 54989.75 88888.00 2011-08-10 06:18:20.750 222 12591.62 143.30 54989.72 88888.00 2011-08-10 06:18:20.875 222 12591.60 143.30 54989.75 88888.00 2011-08-10 06:18:21.000 222 12591.60 143.28 54989.72 88888.00 2011-08-10 06:18:21.125 222 12591.58 143.28 54989.75 88888.00 2011-08-10 06:18:21.250 222 12591.58 143.30 54989.78 88888.00 2011-08-10 06:18:21.375 222 12591.55 143.30 54989.75 88888.00 2011-08-10 06:18:21.500 222 12591.55 143.30 54989.75 88888.00 2011-08-10 06:18:21.625 222 12591.55 143.25 54989.75 88888.00 2011-08-10 06:18:21.750 222 12591.58 143.28 54989.75 88888.00 2011-08-10 06:18:21.875 222 12591.60 143.28 54989.78 88888.00 2011-08-10 06:18:22.000 222 12591.58 143.28 54989.80 88888.00 2011-08-10 06:18:22.125 222 12591.58 143.28 54989.82 88888.00 2011-08-10 06:18:22.250 222 12591.60 143.25 54989.80 88888.00 2011-08-10 06:18:22.375 222 12591.60 143.25 54989.75 88888.00 2011-08-10 06:18:22.500 222 12591.55 143.25 54989.78 88888.00 2011-08-10 06:18:22.625 222 12591.65 143.25 54989.82 88888.00 2011-08-10 06:18:22.750 222 12591.67 143.28 54989.85 88888.00 2011-08-10 06:18:22.875 222 12591.70 143.25 54989.82 88888.00 2011-08-10 06:18:23.000 222 12591.67 143.22 54989.82 88888.00 2011-08-10 06:18:23.125 222 12591.62 143.22 54989.82 88888.00 2011-08-10 06:18:23.250 222 12591.65 143.22 54989.85 88888.00 2011-08-10 06:18:23.375 222 12591.73 143.25 54989.88 88888.00 2011-08-10 06:18:23.500 222 12591.65 143.25 54989.90 88888.00 2011-08-10 06:18:23.625 222 12591.70 143.25 54989.90 88888.00 2011-08-10 06:18:23.750 222 12591.73 143.25 54989.90 88888.00 2011-08-10 06:18:23.875 222 12591.70 143.22 54989.90 88888.00 2011-08-10 06:18:24.000 222 12591.70 143.20 54989.90 88888.00 2011-08-10 06:18:24.125 222 12591.70 143.22 54989.93 88888.00 2011-08-10 06:18:24.250 222 12591.70 143.20 54989.93 88888.00 2011-08-10 06:18:24.375 222 12591.75 143.20 54989.93 88888.00 2011-08-10 06:18:24.500 222 12591.83 143.15 54989.88 88888.00 2011-08-10 06:18:24.625 222 12591.83 143.15 54989.90 88888.00 2011-08-10 06:18:24.750 222 12591.77 143.15 54989.90 88888.00 2011-08-10 06:18:24.875 222 12591.77 143.18 54989.93 88888.00 2011-08-10 06:18:25.000 222 12591.80 143.20 54989.90 88888.00 2011-08-10 06:18:25.125 222 12591.73 143.20 54989.93 88888.00 2011-08-10 06:18:25.250 222 12591.65 143.18 54989.93 88888.00 2011-08-10 06:18:25.375 222 12591.67 143.18 54989.88 88888.00 2011-08-10 06:18:25.500 222 12591.70 143.18 54989.90 88888.00 2011-08-10 06:18:25.625 222 12591.77 143.18 54989.93 88888.00 2011-08-10 06:18:25.750 222 12591.73 143.18 54989.95 88888.00 2011-08-10 06:18:25.875 222 12591.75 143.20 54989.97 88888.00 2011-08-10 06:18:26.000 222 12591.75 143.20 54989.95 88888.00 2011-08-10 06:18:26.125 222 12591.75 143.18 54990.00 88888.00 2011-08-10 06:18:26.250 222 12591.75 143.18 54990.00 88888.00 2011-08-10 06:18:26.375 222 12591.85 143.20 54990.00 88888.00 2011-08-10 06:18:26.500 222 12591.83 143.20 54990.00 88888.00 2011-08-10 06:18:26.625 222 12591.80 143.20 54990.00 88888.00 2011-08-10 06:18:26.750 222 12591.83 143.20 54990.00 88888.00 2011-08-10 06:18:26.875 222 12591.88 143.20 54990.00 88888.00 2011-08-10 06:18:27.000 222 12591.88 143.20 54990.03 88888.00 2011-08-10 06:18:27.125 222 12591.88 143.20 54990.03 88888.00 2011-08-10 06:18:27.250 222 12591.80 143.18 54990.03 88888.00 2011-08-10 06:18:27.375 222 12591.75 143.12 54989.97 88888.00 2011-08-10 06:18:27.500 222 12591.83 143.10 54990.00 88888.00 2011-08-10 06:18:27.625 222 12591.90 143.18 54990.03 88888.00 2011-08-10 06:18:27.750 222 12591.90 143.18 54990.05 88888.00 2011-08-10 06:18:27.875 222 12591.92 143.18 54990.07 88888.00 2011-08-10 06:18:28.000 222 12591.88 143.15 54990.05 88888.00 2011-08-10 06:18:28.125 222 12591.83 143.18 54990.05 88888.00 2011-08-10 06:18:28.250 222 12591.83 143.18 54990.07 88888.00 2011-08-10 06:18:28.375 222 12591.85 143.18 54990.05 88888.00 2011-08-10 06:18:28.500 222 12591.85 143.15 54990.03 88888.00 2011-08-10 06:18:28.625 222 12591.90 143.15 54990.03 88888.00 2011-08-10 06:18:28.750 222 12591.90 143.15 54990.05 88888.00 2011-08-10 06:18:28.875 222 12591.92 143.18 54990.07 88888.00 2011-08-10 06:18:29.000 222 12591.98 143.18 54990.05 88888.00 2011-08-10 06:18:29.125 222 12591.92 143.15 54990.05 88888.00 2011-08-10 06:18:29.250 222 12591.85 143.15 54990.07 88888.00 2011-08-10 06:18:29.375 222 12591.90 143.18 54990.07 88888.00 2011-08-10 06:18:29.500 222 12591.98 143.15 54990.07 88888.00 2011-08-10 06:18:29.625 222 12592.05 143.15 54990.10 88888.00 2011-08-10 06:18:29.750 222 12592.05 143.18 54990.12 88888.00 2011-08-10 06:18:29.875 222 12592.00 143.18 54990.10 88888.00 2011-08-10 06:18:30.000 222 12591.95 143.18 54990.07 88888.00 2011-08-10 06:18:30.125 222 12591.90 143.15 54990.15 88888.00 2011-08-10 06:18:30.250 222 12591.92 143.15 54990.15 88888.00 2011-08-10 06:18:30.375 222 12592.02 143.15 54990.12 88888.00 2011-08-10 06:18:30.500 222 12592.00 143.15 54990.12 88888.00 2011-08-10 06:18:30.625 222 12592.00 143.12 54990.12 88888.00 2011-08-10 06:18:30.750 222 12591.95 143.10 54990.12 88888.00 2011-08-10 06:18:30.875 222 12591.95 143.10 54990.12 88888.00 2011-08-10 06:18:31.000 222 12591.98 143.12 54990.15 88888.00 2011-08-10 06:18:31.125 222 12591.98 143.12 54990.18 88888.00 2011-08-10 06:18:31.250 222 12591.95 143.12 54990.15 88888.00 2011-08-10 06:18:31.375 222 12592.02 143.12 54990.15 88888.00 2011-08-10 06:18:31.500 222 12592.00 143.18 54990.18 88888.00 2011-08-10 06:18:31.625 222 12592.00 143.18 54990.18 88888.00 2011-08-10 06:18:31.750 222 12592.05 143.12 54990.15 88888.00 2011-08-10 06:18:31.875 222 12592.10 143.12 54990.15 88888.00 2011-08-10 06:18:32.000 222 12592.10 143.10 54990.18 88888.00 2011-08-10 06:18:32.125 222 12592.05 143.10 54990.20 88888.00 2011-08-10 06:18:32.250 222 12591.98 143.12 54990.20 88888.00 2011-08-10 06:18:32.375 222 12592.00 143.12 54990.20 88888.00 2011-08-10 06:18:32.500 222 12591.98 143.12 54990.20 88888.00 2011-08-10 06:18:32.625 222 12591.92 143.12 54990.20 88888.00 2011-08-10 06:18:32.750 222 12591.92 143.10 54990.20 88888.00 2011-08-10 06:18:32.875 222 12591.95 143.10 54990.20 88888.00 2011-08-10 06:18:33.000 222 12592.00 143.10 54990.20 88888.00 2011-08-10 06:18:33.125 222 12592.02 143.10 54990.25 88888.00 2011-08-10 06:18:33.250 222 12591.98 143.07 54990.25 88888.00 2011-08-10 06:18:33.375 222 12592.05 143.12 54990.28 88888.00 2011-08-10 06:18:33.500 222 12592.10 143.12 54990.28 88888.00 2011-08-10 06:18:33.625 222 12592.08 143.10 54990.25 88888.00 2011-08-10 06:18:33.750 222 12592.02 143.10 54990.25 88888.00 2011-08-10 06:18:33.875 222 12591.95 143.10 54990.22 88888.00 2011-08-10 06:18:34.000 222 12591.95 143.07 54990.22 88888.00 2011-08-10 06:18:34.125 222 12591.90 143.07 54990.22 88888.00 2011-08-10 06:18:34.250 222 12591.90 143.05 54990.22 88888.00 2011-08-10 06:18:34.375 222 12591.95 143.05 54990.25 88888.00 2011-08-10 06:18:34.500 222 12591.92 143.05 54990.25 88888.00 2011-08-10 06:18:34.625 222 12591.90 143.05 54990.25 88888.00 2011-08-10 06:18:34.750 222 12591.92 143.03 54990.28 88888.00 2011-08-10 06:18:34.875 222 12592.00 143.05 54990.28 88888.00 2011-08-10 06:18:35.000 222 12592.02 143.05 54990.25 88888.00 2011-08-10 06:18:35.125 222 12591.98 143.07 54990.30 88888.00 2011-08-10 06:18:35.250 222 12591.92 143.05 54990.28 88888.00 2011-08-10 06:18:35.375 222 12591.98 143.03 54990.28 88888.00 2011-08-10 06:18:35.500 222 12592.00 143.03 54990.28 88888.00 2011-08-10 06:18:35.625 222 12592.00 143.03 54990.32 88888.00 2011-08-10 06:18:35.750 222 12592.05 143.05 54990.32 88888.00 2011-08-10 06:18:35.875 222 12592.10 143.05 54990.30 88888.00 2011-08-10 06:18:36.000 222 12592.10 143.05 54990.32 88888.00 2011-08-10 06:18:36.125 222 12592.05 143.05 54990.32 88888.00 2011-08-10 06:18:36.250 222 12592.00 143.05 54990.35 88888.00 2011-08-10 06:18:36.375 222 12592.05 143.05 54990.38 88888.00 2011-08-10 06:18:36.500 222 12592.02 143.05 54990.32 88888.00 2011-08-10 06:18:36.625 222 12592.08 143.05 54990.32 88888.00 2011-08-10 06:18:36.750 222 12592.08 143.03 54990.35 88888.00 2011-08-10 06:18:36.875 222 12592.12 143.05 54990.35 88888.00 2011-08-10 06:18:37.000 222 12592.08 143.05 54990.35 88888.00 2011-08-10 06:18:37.125 222 12592.05 143.07 54990.40 88888.00 2011-08-10 06:18:37.250 222 12591.95 143.03 54990.40 88888.00 2011-08-10 06:18:37.375 222 12591.95 143.03 54990.40 88888.00 2011-08-10 06:18:37.500 222 12592.00 143.03 54990.40 88888.00 2011-08-10 06:18:37.625 222 12592.08 143.00 54990.43 88888.00 2011-08-10 06:18:37.750 222 12592.08 143.03 54990.43 88888.00 2011-08-10 06:18:37.875 222 12591.98 143.07 54990.43 88888.00 2011-08-10 06:18:38.000 222 12591.90 143.07 54990.43 88888.00 2011-08-10 06:18:38.125 222 12591.88 143.05 54990.43 88888.00 2011-08-10 06:18:38.250 222 12591.83 143.00 54990.43 88888.00 2011-08-10 06:18:38.375 222 12591.92 143.00 54990.38 88888.00 2011-08-10 06:18:38.500 222 12591.98 143.00 54990.40 88888.00 2011-08-10 06:18:38.625 222 12592.00 143.03 54990.45 88888.00 2011-08-10 06:18:38.750 222 12592.00 143.05 54990.47 88888.00 2011-08-10 06:18:38.875 222 12591.98 143.03 54990.45 88888.00 2011-08-10 06:18:39.000 222 12591.98 143.00 54990.43 88888.00 2011-08-10 06:18:39.125 222 12592.00 143.00 54990.47 88888.00 2011-08-10 06:18:39.250 222 12591.88 142.97 54990.47 88888.00 2011-08-10 06:18:39.375 222 12591.92 143.03 54990.50 88888.00 2011-08-10 06:18:39.500 222 12591.98 143.05 54990.47 88888.00 2011-08-10 06:18:39.625 222 12592.02 143.05 54990.47 88888.00 2011-08-10 06:18:39.750 222 12592.02 143.03 54990.47 88888.00 2011-08-10 06:18:39.875 222 12592.08 143.00 54990.50 88888.00 2011-08-10 06:18:40.000 222 12592.08 142.97 54990.47 88888.00 2011-08-10 06:18:40.125 222 12592.00 143.00 54990.50 88888.00 2011-08-10 06:18:40.250 222 12591.95 142.97 54990.50 88888.00 2011-08-10 06:18:40.375 222 12592.00 143.03 54990.53 88888.00 2011-08-10 06:18:40.500 222 12592.00 143.03 54990.53 88888.00 2011-08-10 06:18:40.625 222 12592.02 143.03 54990.53 88888.00 2011-08-10 06:18:40.750 222 12592.02 143.03 54990.53 88888.00 2011-08-10 06:18:40.875 222 12592.00 143.00 54990.55 88888.00 2011-08-10 06:18:41.000 222 12592.05 143.00 54990.55 88888.00 2011-08-10 06:18:41.125 222 12592.08 143.00 54990.55 88888.00 2011-08-10 06:18:41.250 222 12592.08 142.97 54990.57 88888.00 2011-08-10 06:18:41.375 222 12592.08 143.00 54990.57 88888.00 2011-08-10 06:18:41.500 222 12592.05 143.03 54990.57 88888.00 2011-08-10 06:18:41.625 222 12592.08 143.03 54990.55 88888.00 2011-08-10 06:18:41.750 222 12592.08 143.03 54990.55 88888.00 2011-08-10 06:18:41.875 222 12592.02 143.00 54990.57 88888.00 2011-08-10 06:18:42.000 222 12592.05 143.03 54990.57 88888.00 2011-08-10 06:18:42.125 222 12592.10 143.03 54990.60 88888.00 2011-08-10 06:18:42.250 222 12592.10 143.03 54990.62 88888.00 2011-08-10 06:18:42.375 222 12592.10 143.00 54990.60 88888.00 2011-08-10 06:18:42.500 222 12592.05 143.00 54990.60 88888.00 2011-08-10 06:18:42.625 222 12592.08 143.05 54990.62 88888.00 2011-08-10 06:18:42.750 222 12592.12 143.07 54990.65 88888.00 2011-08-10 06:18:42.875 222 12592.12 143.10 54990.62 88888.00 2011-08-10 06:18:43.000 222 12592.08 143.07 54990.62 88888.00 2011-08-10 06:18:43.125 222 12592.00 143.07 54990.65 88888.00 2011-08-10 06:18:43.250 222 12592.02 143.07 54990.65 88888.00 2011-08-10 06:18:43.375 222 12592.02 143.10 54990.65 88888.00 2011-08-10 06:18:43.500 222 12592.00 143.07 54990.68 88888.00 2011-08-10 06:18:43.625 222 12592.02 143.07 54990.65 88888.00 2011-08-10 06:18:43.750 222 12592.08 143.10 54990.68 88888.00 2011-08-10 06:18:43.875 222 12592.02 143.10 54990.70 88888.00 2011-08-10 06:18:44.000 222 12592.00 143.07 54990.68 88888.00 2011-08-10 06:18:44.125 222 12591.98 143.07 54990.70 88888.00 2011-08-10 06:18:44.250 222 12591.95 143.05 54990.72 88888.00 2011-08-10 06:18:44.375 222 12591.92 143.07 54990.68 88888.00 2011-08-10 06:18:44.500 222 12591.92 143.10 54990.70 88888.00 2011-08-10 06:18:44.625 222 12591.92 143.07 54990.68 88888.00 2011-08-10 06:18:44.750 222 12591.92 143.05 54990.70 88888.00 2011-08-10 06:18:44.875 222 12591.92 143.05 54990.72 88888.00 2011-08-10 06:18:45.000 222 12591.98 143.07 54990.70 88888.00 2011-08-10 06:18:45.125 222 12591.95 143.10 54990.72 88888.00 2011-08-10 06:18:45.250 222 12591.90 143.07 54990.72 88888.00 2011-08-10 06:18:45.375 222 12591.90 143.10 54990.75 88888.00 2011-08-10 06:18:45.500 222 12591.92 143.12 54990.75 88888.00 2011-08-10 06:18:45.625 222 12591.95 143.10 54990.78 88888.00 2011-08-10 06:18:45.750 222 12591.98 143.10 54990.78 88888.00 2011-08-10 06:18:45.875 222 12592.00 143.10 54990.78 88888.00 2011-08-10 06:18:46.000 222 12592.02 143.15 54990.78 88888.00 2011-08-10 06:18:46.125 222 12592.05 143.12 54990.78 88888.00 2011-08-10 06:18:46.250 222 12591.95 143.12 54990.78 88888.00 2011-08-10 06:18:46.375 222 12591.92 143.15 54990.82 88888.00 2011-08-10 06:18:46.500 222 12591.92 143.15 54990.80 88888.00 2011-08-10 06:18:46.625 222 12591.92 143.10 54990.78 88888.00 2011-08-10 06:18:46.750 222 12591.92 143.12 54990.75 88888.00 2011-08-10 06:18:46.875 222 12591.88 143.12 54990.80 88888.00 2011-08-10 06:18:47.000 222 12591.92 143.18 54990.80 88888.00 2011-08-10 06:18:47.125 222 12591.95 143.18 54990.82 88888.00 2011-08-10 06:18:47.250 222 12591.92 143.15 54990.80 88888.00 2011-08-10 06:18:47.375 222 12591.92 143.12 54990.78 88888.00 2011-08-10 06:18:47.500 222 12591.92 143.15 54990.80 88888.00 2011-08-10 06:18:47.625 222 12591.90 143.18 54990.78 88888.00 2011-08-10 06:18:47.750 222 12591.92 143.15 54990.80 88888.00 2011-08-10 06:18:47.875 222 12591.92 143.15 54990.80 88888.00 2011-08-10 06:18:48.000 222 12591.92 143.18 54990.80 88888.00 2011-08-10 06:18:48.125 222 12591.85 143.15 54990.80 88888.00 2011-08-10 06:18:48.250 222 12591.85 143.18 54990.82 88888.00 2011-08-10 06:18:48.375 222 12591.92 143.22 54990.82 88888.00 2011-08-10 06:18:48.500 222 12591.92 143.22 54990.85 88888.00 2011-08-10 06:18:48.625 222 12591.95 143.20 54990.85 88888.00 2011-08-10 06:18:48.750 222 12591.92 143.20 54990.82 88888.00 2011-08-10 06:18:48.875 222 12591.90 143.20 54990.85 88888.00 2011-08-10 06:18:49.000 222 12591.95 143.20 54990.85 88888.00 2011-08-10 06:18:49.125 222 12591.92 143.20 54990.85 88888.00 2011-08-10 06:18:49.250 222 12591.85 143.18 54990.88 88888.00 2011-08-10 06:18:49.375 222 12591.92 143.25 54990.90 88888.00 2011-08-10 06:18:49.500 222 12591.92 143.25 54990.88 88888.00 2011-08-10 06:18:49.625 222 12591.88 143.22 54990.85 88888.00 2011-08-10 06:18:49.750 222 12591.85 143.20 54990.85 88888.00 2011-08-10 06:18:49.875 222 12591.85 143.22 54990.88 88888.00 2011-08-10 06:18:50.000 222 12591.90 143.25 54990.88 88888.00 2011-08-10 06:18:50.125 222 12591.92 143.25 54990.90 88888.00 2011-08-10 06:18:50.250 222 12591.90 143.22 54990.90 88888.00 2011-08-10 06:18:50.375 222 12591.92 143.25 54990.88 88888.00 2011-08-10 06:18:50.500 222 12591.95 143.25 54990.88 88888.00 2011-08-10 06:18:50.625 222 12591.90 143.25 54990.88 88888.00 2011-08-10 06:18:50.750 222 12591.90 143.28 54990.93 88888.00 2011-08-10 06:18:50.875 222 12591.90 143.28 54990.95 88888.00 2011-08-10 06:18:51.000 222 12591.92 143.28 54990.95 88888.00 2011-08-10 06:18:51.125 222 12591.90 143.28 54990.95 88888.00 2011-08-10 06:18:51.250 222 12591.80 143.28 54990.93 88888.00 2011-08-10 06:18:51.375 222 12591.80 143.28 54990.93 88888.00 2011-08-10 06:18:51.500 222 12591.80 143.30 54990.95 88888.00 2011-08-10 06:18:51.625 222 12591.85 143.32 54990.95 88888.00 2011-08-10 06:18:51.750 222 12591.85 143.35 54990.97 88888.00 2011-08-10 06:18:51.875 222 12591.90 143.35 54990.97 88888.00 2011-08-10 06:18:52.000 222 12591.92 143.32 54990.97 88888.00 2011-08-10 06:18:52.125 222 12591.95 143.32 54991.00 88888.00 2011-08-10 06:18:52.250 222 12591.83 143.32 54991.03 88888.00 2011-08-10 06:18:52.375 222 12591.88 143.40 54991.05 88888.00 2011-08-10 06:18:52.500 222 12591.92 143.40 54991.05 88888.00 2011-08-10 06:18:52.625 222 12591.88 143.35 54991.00 88888.00 2011-08-10 06:18:52.750 222 12591.83 143.32 54991.03 88888.00 2011-08-10 06:18:52.875 222 12591.83 143.30 54991.03 88888.00 2011-08-10 06:18:53.000 222 12591.85 143.32 54991.00 88888.00 2011-08-10 06:18:53.125 222 12591.85 143.35 54991.03 88888.00 2011-08-10 06:18:53.250 222 12591.77 143.35 54991.03 88888.00 2011-08-10 06:18:53.375 222 12591.80 143.43 54991.07 88888.00 2011-08-10 06:18:53.500 222 12591.70 143.43 54991.05 88888.00 2011-08-10 06:18:53.625 222 12591.67 143.40 54991.03 88888.00 2011-08-10 06:18:53.750 222 12591.67 143.40 54991.05 88888.00 2011-08-10 06:18:53.875 222 12591.65 143.40 54991.07 88888.00 2011-08-10 06:18:54.000 222 12591.62 143.38 54991.03 88888.00 2011-08-10 06:18:54.125 222 12591.62 143.40 54991.05 88888.00 2011-08-10 06:18:54.250 222 12591.62 143.40 54991.07 88888.00 2011-08-10 06:18:54.375 222 12591.62 143.40 54991.05 88888.00 2011-08-10 06:18:54.500 222 12591.65 143.45 54991.05 88888.00 2011-08-10 06:18:54.625 222 12591.73 143.43 54991.07 88888.00 2011-08-10 06:18:54.750 222 12591.73 143.43 54991.07 88888.00 2011-08-10 06:18:54.875 222 12591.65 143.45 54991.05 88888.00 2011-08-10 06:18:55.000 222 12591.70 143.45 54991.05 88888.00 2011-08-10 06:18:55.125 222 12591.67 143.45 54991.07 88888.00 2011-08-10 06:18:55.250 222 12591.67 143.43 54991.05 88888.00 2011-08-10 06:18:55.375 222 12591.67 143.47 54991.03 88888.00 2011-08-10 06:18:55.500 222 12591.65 143.53 54991.05 88888.00 2011-08-10 06:18:55.625 222 12591.65 143.53 54991.10 88888.00 2011-08-10 06:18:55.750 222 12591.73 143.53 54991.10 88888.00 2011-08-10 06:18:55.875 222 12591.75 143.53 54991.10 88888.00 2011-08-10 06:18:56.000 222 12591.67 143.53 54991.10 88888.00 2011-08-10 06:18:56.125 222 12591.60 143.53 54991.10 88888.00 2011-08-10 06:18:56.250 222 12591.58 143.53 54991.10 88888.00 2011-08-10 06:18:56.375 222 12591.65 143.55 54991.12 88888.00 2011-08-10 06:18:56.500 222 12591.73 143.55 54991.15 88888.00 2011-08-10 06:18:56.625 222 12591.73 143.55 54991.12 88888.00 2011-08-10 06:18:56.750 222 12591.75 143.60 54991.12 88888.00 2011-08-10 06:18:56.875 222 12591.80 143.60 54991.15 88888.00 2011-08-10 06:18:57.000 222 12591.77 143.60 54991.15 88888.00 2011-08-10 06:18:57.125 222 12591.75 143.62 54991.12 88888.00 2011-08-10 06:18:57.250 222 12591.70 143.60 54991.12 88888.00 2011-08-10 06:18:57.375 222 12591.65 143.60 54991.10 88888.00 2011-08-10 06:18:57.500 222 12591.65 143.60 54991.12 88888.00 2011-08-10 06:18:57.625 222 12591.65 143.60 54991.12 88888.00 2011-08-10 06:18:57.750 222 12591.65 143.62 54991.15 88888.00 2011-08-10 06:18:57.875 222 12591.67 143.65 54991.15 88888.00 2011-08-10 06:18:58.000 222 12591.67 143.68 54991.15 88888.00 2011-08-10 06:18:58.125 222 12591.67 143.70 54991.18 88888.00 2011-08-10 06:18:58.250 222 12591.65 143.70 54991.12 88888.00 2011-08-10 06:18:58.375 222 12591.65 143.68 54991.15 88888.00 2011-08-10 06:18:58.500 222 12591.60 143.70 54991.15 88888.00 2011-08-10 06:18:58.625 222 12591.62 143.68 54991.15 88888.00 2011-08-10 06:18:58.750 222 12591.62 143.70 54991.15 88888.00 2011-08-10 06:18:58.875 222 12591.55 143.70 54991.18 88888.00 2011-08-10 06:18:59.000 222 12591.58 143.72 54991.18 88888.00 2011-08-10 06:18:59.125 222 12591.62 143.78 54991.18 88888.00 2011-08-10 06:18:59.250 222 12591.65 143.75 54991.20 88888.00 2011-08-10 06:18:59.375 222 12591.67 143.75 54991.18 88888.00 2011-08-10 06:18:59.500 222 12591.67 143.72 54991.18 88888.00 2011-08-10 06:18:59.625 222 12591.65 143.75 54991.18 88888.00 2011-08-10 06:18:59.750 222 12591.62 143.75 54991.18 88888.00 2011-08-10 06:18:59.875 222 12591.65 143.78 54991.20 88888.00 2011-08-10 06:19:00.000 222 12591.60 143.78 54991.20 88888.00 2011-08-10 06:19:00.125 222 12591.58 143.82 54991.18 88888.00 2011-08-10 06:19:00.250 222 12591.58 143.80 54991.20 88888.00 2011-08-10 06:19:00.375 222 12591.60 143.78 54991.18 88888.00 2011-08-10 06:19:00.500 222 12591.58 143.80 54991.20 88888.00 2011-08-10 06:19:00.625 222 12591.58 143.85 54991.22 88888.00 2011-08-10 06:19:00.750 222 12591.65 143.88 54991.22 88888.00 2011-08-10 06:19:00.875 222 12591.65 143.82 54991.22 88888.00 2011-08-10 06:19:01.000 222 12591.62 143.82 54991.22 88888.00 2011-08-10 06:19:01.125 222 12591.58 143.82 54991.25 88888.00 2011-08-10 06:19:01.250 222 12591.60 143.82 54991.25 88888.00 2011-08-10 06:19:01.375 222 12591.65 143.88 54991.28 88888.00 2011-08-10 06:19:01.500 222 12591.62 143.88 54991.25 88888.00 2011-08-10 06:19:01.625 222 12591.58 143.88 54991.25 88888.00 2011-08-10 06:19:01.750 222 12591.58 143.93 54991.28 88888.00 2011-08-10 06:19:01.875 222 12591.65 143.93 54991.28 88888.00 2011-08-10 06:19:02.000 222 12591.70 143.93 54991.25 88888.00 2011-08-10 06:19:02.125 222 12591.62 143.90 54991.28 88888.00 2011-08-10 06:19:02.250 222 12591.52 143.90 54991.30 88888.00 2011-08-10 06:19:02.375 222 12591.60 143.95 54991.32 88888.00 2011-08-10 06:19:02.500 222 12591.62 143.97 54991.30 88888.00 2011-08-10 06:19:02.625 222 12591.62 143.97 54991.30 88888.00 2011-08-10 06:19:02.750 222 12591.58 143.95 54991.30 88888.00 2011-08-10 06:19:02.875 222 12591.60 143.97 54991.28 88888.00 2011-08-10 06:19:03.000 222 12591.60 144.00 54991.25 88888.00 2011-08-10 06:19:03.125 222 12591.60 144.00 54991.28 88888.00 2011-08-10 06:19:03.250 222 12591.62 144.03 54991.28 88888.00 2011-08-10 06:19:03.375 222 12591.58 143.97 54991.22 88888.00 2011-08-10 06:19:03.500 222 12591.58 144.00 54991.28 88888.00 2011-08-10 06:19:03.625 222 12591.58 144.03 54991.30 88888.00 2011-08-10 06:19:03.750 222 12591.55 144.05 54991.32 88888.00 2011-08-10 06:19:03.875 222 12591.52 144.05 54991.35 88888.00 2011-08-10 06:19:04.000 222 12591.58 144.07 54991.35 88888.00 2011-08-10 06:19:04.125 222 12591.58 144.07 54991.35 88888.00 2011-08-10 06:19:04.250 222 12591.52 144.03 54991.32 88888.00 2011-08-10 06:19:04.375 222 12591.58 144.03 54991.30 88888.00 2011-08-10 06:19:04.500 222 12591.50 144.05 54991.35 88888.00 2011-08-10 06:19:04.625 222 12591.52 144.05 54991.32 88888.00 2011-08-10 06:19:04.750 222 12591.52 144.05 54991.32 88888.00 2011-08-10 06:19:04.875 222 12591.52 144.05 54991.35 88888.00 2011-08-10 06:19:05.000 222 12591.52 144.07 54991.32 88888.00 2011-08-10 06:19:05.125 222 12591.55 144.10 54991.35 88888.00 2011-08-10 06:19:05.250 222 12591.55 144.07 54991.38 88888.00 2011-08-10 06:19:05.375 222 12591.60 144.12 54991.40 88888.00 2011-08-10 06:19:05.500 222 12591.58 144.15 54991.40 88888.00 2011-08-10 06:19:05.625 222 12591.55 144.18 54991.38 88888.00 2011-08-10 06:19:05.750 222 12591.50 144.15 54991.38 88888.00 2011-08-10 06:19:05.875 222 12591.45 144.12 54991.40 88888.00 2011-08-10 06:19:06.000 222 12591.45 144.15 54991.40 88888.00 2011-08-10 06:19:06.125 222 12591.45 144.15 54991.43 88888.00 2011-08-10 06:19:06.250 222 12591.42 144.15 54991.45 88888.00 2011-08-10 06:19:06.375 222 12591.52 144.22 54991.47 88888.00 2011-08-10 06:19:06.500 222 12591.55 144.25 54991.47 88888.00 2011-08-10 06:19:06.625 222 12591.50 144.20 54991.45 88888.00 2011-08-10 06:19:06.750 222 12591.45 144.20 54991.43 88888.00 2011-08-10 06:19:06.875 222 12591.50 144.20 54991.45 88888.00 2011-08-10 06:19:07.000 222 12591.55 144.18 54991.45 88888.00 2011-08-10 06:19:07.125 222 12591.58 144.20 54991.45 88888.00 2011-08-10 06:19:07.250 222 12591.50 144.15 54991.45 88888.00 2011-08-10 06:19:07.375 222 12591.45 144.12 54991.43 88888.00 2011-08-10 06:19:07.500 222 12591.48 144.20 54991.45 88888.00 2011-08-10 06:19:07.625 222 12591.48 144.22 54991.50 88888.00 2011-08-10 06:19:07.750 222 12591.52 144.22 54991.47 88888.00 2011-08-10 06:19:07.875 222 12591.58 144.22 54991.50 88888.00 2011-08-10 06:19:08.000 222 12591.55 144.22 54991.45 88888.00 2011-08-10 06:19:08.125 222 12591.50 144.22 54991.45 88888.00 2011-08-10 06:19:08.250 222 12591.48 144.22 54991.47 88888.00 2011-08-10 06:19:08.375 222 12591.62 144.28 54991.55 88888.00 2011-08-10 06:19:08.500 222 12591.62 144.25 54991.53 88888.00 2011-08-10 06:19:08.625 222 12591.55 144.22 54991.47 88888.00 2011-08-10 06:19:08.750 222 12591.55 144.25 54991.47 88888.00 2011-08-10 06:19:08.875 222 12591.52 144.25 54991.50 88888.00 2011-08-10 06:19:09.000 222 12591.50 144.28 54991.47 88888.00 2011-08-10 06:19:09.125 222 12591.48 144.25 54991.50 88888.00 2011-08-10 06:19:09.250 222 12591.33 144.25 54991.53 88888.00 2011-08-10 06:19:09.375 222 12591.33 144.25 54991.55 88888.00 2011-08-10 06:19:09.500 222 12591.40 144.25 54991.55 88888.00 2011-08-10 06:19:09.625 222 12591.45 144.25 54991.50 88888.00 2011-08-10 06:19:09.750 222 12591.50 144.28 54991.50 88888.00 2011-08-10 06:19:09.875 222 12591.45 144.28 54991.53 88888.00 2011-08-10 06:19:10.000 222 12591.42 144.28 54991.53 88888.00 2011-08-10 06:19:10.125 222 12591.42 144.30 54991.53 88888.00 2011-08-10 06:19:10.250 222 12591.48 144.28 54991.55 88888.00 2011-08-10 06:19:10.375 222 12591.55 144.32 54991.55 88888.00 2011-08-10 06:19:10.500 222 12591.50 144.30 54991.55 88888.00 2011-08-10 06:19:10.625 222 12591.40 144.28 54991.55 88888.00 2011-08-10 06:19:10.750 222 12591.40 144.25 54991.57 88888.00 2011-08-10 06:19:10.875 222 12591.42 144.30 54991.57 88888.00 2011-08-10 06:19:11.000 222 12591.48 144.35 54991.60 88888.00 2011-08-10 06:19:11.125 222 12591.45 144.32 54991.57 88888.00 2011-08-10 06:19:11.250 222 12591.40 144.30 54991.60 88888.00 2011-08-10 06:19:11.375 222 12591.35 144.28 54991.57 88888.00 2011-08-10 06:19:11.500 222 12591.33 144.30 54991.60 88888.00 2011-08-10 06:19:11.625 222 12591.35 144.32 54991.60 88888.00 2011-08-10 06:19:11.750 222 12591.38 144.35 54991.60 88888.00 2011-08-10 06:19:11.875 222 12591.38 144.35 54991.62 88888.00 2011-08-10 06:19:12.000 222 12591.35 144.35 54991.62 88888.00 2011-08-10 06:19:12.125 222 12591.33 144.38 54991.62 88888.00 2011-08-10 06:19:12.250 222 12591.33 144.35 54991.65 88888.00 2011-08-10 06:19:12.375 222 12591.33 144.38 54991.62 88888.00 2011-08-10 06:19:12.500 222 12591.30 144.38 54991.62 88888.00 2011-08-10 06:19:12.625 222 12591.23 144.38 54991.62 88888.00 2011-08-10 06:19:12.750 222 12591.20 144.38 54991.62 88888.00 2011-08-10 06:19:12.875 222 12591.27 144.35 54991.65 88888.00 2011-08-10 06:19:13.000 222 12591.30 144.38 54991.65 88888.00 2011-08-10 06:19:13.125 222 12591.33 144.40 54991.65 88888.00 2011-08-10 06:19:13.250 222 12591.33 144.40 54991.68 88888.00 2011-08-10 06:19:13.375 222 12591.30 144.43 54991.70 88888.00 2011-08-10 06:19:13.500 222 12591.27 144.38 54991.70 88888.00 2011-08-10 06:19:13.625 222 12591.25 144.38 54991.68 88888.00 2011-08-10 06:19:13.750 222 12591.23 144.40 54991.68 88888.00 2011-08-10 06:19:13.875 222 12591.20 144.40 54991.70 88888.00 2011-08-10 06:19:14.000 222 12591.25 144.40 54991.68 88888.00 2011-08-10 06:19:14.125 222 12591.20 144.40 54991.70 88888.00 2011-08-10 06:19:14.250 222 12591.17 144.38 54991.70 88888.00 2011-08-10 06:19:14.375 222 12591.17 144.40 54991.70 88888.00 2011-08-10 06:19:14.500 222 12591.12 144.40 54991.70 88888.00 2011-08-10 06:19:14.625 222 12591.17 144.40 54991.70 88888.00 2011-08-10 06:19:14.750 222 12591.12 144.40 54991.72 88888.00 2011-08-10 06:19:14.875 222 12591.12 144.40 54991.72 88888.00 2011-08-10 06:19:15.000 222 12591.15 144.40 54991.72 88888.00 2011-08-10 06:19:15.125 222 12591.17 144.43 54991.72 88888.00 2011-08-10 06:19:15.250 222 12591.10 144.40 54991.72 88888.00 2011-08-10 06:19:15.375 222 12591.12 144.47 54991.75 88888.00 2011-08-10 06:19:15.500 222 12591.12 144.47 54991.75 88888.00 2011-08-10 06:19:15.625 222 12591.12 144.45 54991.75 88888.00 2011-08-10 06:19:15.750 222 12591.17 144.45 54991.78 88888.00 2011-08-10 06:19:15.875 222 12591.15 144.45 54991.78 88888.00 2011-08-10 06:19:16.000 222 12591.08 144.43 54991.75 88888.00 2011-08-10 06:19:16.125 222 12591.05 144.45 54991.72 88888.00 2011-08-10 06:19:16.250 222 12591.10 144.47 54991.75 88888.00 2011-08-10 06:19:16.375 222 12591.20 144.50 54991.78 88888.00 2011-08-10 06:19:16.500 222 12591.15 144.47 54991.75 88888.00 2011-08-10 06:19:16.625 222 12591.10 144.47 54991.72 88888.00 2011-08-10 06:19:16.750 222 12591.08 144.47 54991.75 88888.00 2011-08-10 06:19:16.875 222 12591.05 144.47 54991.75 88888.00 2011-08-10 06:19:17.000 222 12591.05 144.47 54991.75 88888.00 2011-08-10 06:19:17.125 222 12591.00 144.47 54991.80 88888.00 2011-08-10 06:19:17.250 222 12590.92 144.50 54991.82 88888.00 2011-08-10 06:19:17.375 222 12590.98 144.53 54991.82 88888.00 2011-08-10 06:19:17.500 222 12590.98 144.50 54991.80 88888.00 2011-08-10 06:19:17.625 222 12590.98 144.47 54991.80 88888.00 2011-08-10 06:19:17.750 222 12591.00 144.50 54991.82 88888.00 2011-08-10 06:19:17.875 222 12591.00 144.47 54991.80 88888.00 2011-08-10 06:19:18.000 222 12590.98 144.50 54991.80 88888.00 2011-08-10 06:19:18.125 222 12590.95 144.50 54991.82 88888.00 2011-08-10 06:19:18.250 222 12590.90 144.50 54991.85 88888.00 2011-08-10 06:19:18.375 222 12591.00 144.55 54991.90 88888.00 2011-08-10 06:19:18.500 222 12590.98 144.55 54991.90 88888.00 2011-08-10 06:19:18.625 222 12590.92 144.53 54991.85 88888.00 2011-08-10 06:19:18.750 222 12590.92 144.50 54991.82 88888.00 2011-08-10 06:19:18.875 222 12590.88 144.47 54991.82 88888.00 2011-08-10 06:19:19.000 222 12590.90 144.47 54991.80 88888.00 2011-08-10 06:19:19.125 222 12590.92 144.50 54991.82 88888.00 2011-08-10 06:19:19.250 222 12590.90 144.50 54991.82 88888.00 2011-08-10 06:19:19.375 222 12590.98 144.55 54991.88 88888.00 2011-08-10 06:19:19.500 222 12590.90 144.50 54991.88 88888.00 2011-08-10 06:19:19.625 222 12590.83 144.50 54991.88 88888.00 2011-08-10 06:19:19.750 222 12590.80 144.53 54991.85 88888.00 2011-08-10 06:19:19.875 222 12590.85 144.53 54991.85 88888.00 2011-08-10 06:19:20.000 222 12590.88 144.55 54991.85 88888.00 2011-08-10 06:19:20.125 222 12590.85 144.55 54991.88 88888.00 2011-08-10 06:19:20.250 222 12590.88 144.53 54991.85 88888.00 2011-08-10 06:19:20.375 222 12590.95 144.53 54991.85 88888.00 2011-08-10 06:19:20.500 222 12590.92 144.53 54991.85 88888.00 2011-08-10 06:19:20.625 222 12590.85 144.53 54991.85 88888.00 2011-08-10 06:19:20.750 222 12590.80 144.55 54991.88 88888.00 2011-08-10 06:19:20.875 222 12590.80 144.55 54991.90 88888.00 2011-08-10 06:19:21.000 222 12590.83 144.55 54991.90 88888.00 2011-08-10 06:19:21.125 222 12590.85 144.57 54991.90 88888.00 2011-08-10 06:19:21.250 222 12590.83 144.60 54991.93 88888.00 2011-08-10 06:19:21.375 222 12590.83 144.65 54991.97 88888.00 2011-08-10 06:19:21.500 222 12590.80 144.62 54991.95 88888.00 2011-08-10 06:19:21.625 222 12590.75 144.60 54991.93 88888.00 2011-08-10 06:19:21.750 222 12590.80 144.60 54991.93 88888.00 2011-08-10 06:19:21.875 222 12590.83 144.62 54991.95 88888.00 2011-08-10 06:19:22.000 222 12590.85 144.65 54991.97 88888.00 2011-08-10 06:19:22.125 222 12590.80 144.65 54991.97 88888.00 2011-08-10 06:19:22.250 222 12590.75 144.65 54991.97 88888.00 2011-08-10 06:19:22.375 222 12590.83 144.65 54991.97 88888.00 2011-08-10 06:19:22.500 222 12590.80 144.60 54991.97 88888.00 2011-08-10 06:19:22.625 222 12590.80 144.57 54991.95 88888.00 2011-08-10 06:19:22.750 222 12590.83 144.60 54991.97 88888.00 2011-08-10 06:19:22.875 222 12590.80 144.60 54991.97 88888.00 2011-08-10 06:19:23.000 222 12590.75 144.60 54991.97 88888.00 2011-08-10 06:19:23.125 222 12590.80 144.60 54991.97 88888.00 2011-08-10 06:19:23.250 222 12590.88 144.62 54992.00 88888.00 2011-08-10 06:19:23.375 222 12590.88 144.60 54991.97 88888.00 2011-08-10 06:19:23.500 222 12590.85 144.60 54992.00 88888.00 2011-08-10 06:19:23.625 222 12590.85 144.62 54992.00 88888.00 2011-08-10 06:19:23.750 222 12590.80 144.60 54992.00 88888.00 2011-08-10 06:19:23.875 222 12590.75 144.60 54992.00 88888.00 2011-08-10 06:19:24.000 222 12590.77 144.60 54992.00 88888.00 2011-08-10 06:19:24.125 222 12590.80 144.62 54992.00 88888.00 2011-08-10 06:19:24.250 222 12590.77 144.62 54992.00 88888.00 2011-08-10 06:19:24.375 222 12590.77 144.65 54992.00 88888.00 2011-08-10 06:19:24.500 222 12590.70 144.62 54992.00 88888.00 2011-08-10 06:19:24.625 222 12590.73 144.65 54992.03 88888.00 2011-08-10 06:19:24.750 222 12590.75 144.65 54992.05 88888.00 2011-08-10 06:19:24.875 222 12590.77 144.65 54992.05 88888.00 2011-08-10 06:19:25.000 222 12590.75 144.62 54992.03 88888.00 2011-08-10 06:19:25.125 222 12590.75 144.62 54992.05 88888.00 2011-08-10 06:19:25.250 222 12590.67 144.62 54992.05 88888.00 2011-08-10 06:19:25.375 222 12590.65 144.62 54992.05 88888.00 2011-08-10 06:19:25.500 222 12590.60 144.60 54992.07 88888.00 2011-08-10 06:19:25.625 222 12590.60 144.62 54992.10 88888.00 2011-08-10 06:19:25.750 222 12590.65 144.65 54992.07 88888.00 2011-08-10 06:19:25.875 222 12590.67 144.65 54992.07 88888.00 2011-08-10 06:19:26.000 222 12590.67 144.65 54992.05 88888.00 2011-08-10 06:19:26.125 222 12590.65 144.62 54992.05 88888.00 2011-08-10 06:19:26.250 222 12590.55 144.62 54992.05 88888.00 2011-08-10 06:19:26.375 222 12590.62 144.65 54992.05 88888.00 2011-08-10 06:19:26.500 222 12590.62 144.62 54992.05 88888.00 2011-08-10 06:19:26.625 222 12590.58 144.62 54992.07 88888.00 2011-08-10 06:19:26.750 222 12590.58 144.62 54992.05 88888.00 2011-08-10 06:19:26.875 222 12590.58 144.62 54992.05 88888.00 2011-08-10 06:19:27.000 222 12590.60 144.62 54992.03 88888.00 2011-08-10 06:19:27.125 222 12590.55 144.62 54992.05 88888.00 2011-08-10 06:19:27.250 222 12590.52 144.60 54992.10 88888.00 2011-08-10 06:19:27.375 222 12590.58 144.62 54992.07 88888.00 2011-08-10 06:19:27.500 222 12590.58 144.62 54992.10 88888.00 2011-08-10 06:19:27.625 222 12590.58 144.65 54992.10 88888.00 2011-08-10 06:19:27.750 222 12590.52 144.68 54992.10 88888.00 2011-08-10 06:19:27.875 222 12590.58 144.62 54992.12 88888.00 2011-08-10 06:19:28.000 222 12590.58 144.62 54992.10 88888.00 2011-08-10 06:19:28.125 222 12590.52 144.65 54992.12 88888.00 2011-08-10 06:19:28.250 222 12590.48 144.62 54992.10 88888.00 2011-08-10 06:19:28.375 222 12590.60 144.70 54992.15 88888.00 2011-08-10 06:19:28.500 222 12590.55 144.65 54992.12 88888.00 2011-08-10 06:19:28.625 222 12590.45 144.62 54992.12 88888.00 2011-08-10 06:19:28.750 222 12590.48 144.62 54992.15 88888.00 2011-08-10 06:19:28.875 222 12590.50 144.65 54992.12 88888.00 2011-08-10 06:19:29.000 222 12590.48 144.68 54992.12 88888.00 2011-08-10 06:19:29.125 222 12590.50 144.62 54992.15 88888.00 2011-08-10 06:19:29.250 222 12590.48 144.65 54992.12 88888.00 2011-08-10 06:19:29.375 222 12590.45 144.60 54992.12 88888.00 2011-08-10 06:19:29.500 222 12590.45 144.62 54992.12 88888.00 2011-08-10 06:19:29.625 222 12590.42 144.62 54992.15 88888.00 2011-08-10 06:19:29.750 222 12590.40 144.62 54992.15 88888.00 2011-08-10 06:19:29.875 222 12590.33 144.62 54992.18 88888.00 2011-08-10 06:19:30.000 222 12590.35 144.62 54992.18 88888.00 2011-08-10 06:19:30.125 222 12590.38 144.62 54992.18 88888.00 2011-08-10 06:19:30.250 222 12590.27 144.62 54992.20 88888.00 2011-08-10 06:19:30.375 222 12590.25 144.62 54992.18 88888.00 2011-08-10 06:19:30.500 222 12590.23 144.65 54992.18 88888.00 2011-08-10 06:19:30.625 222 12590.25 144.65 54992.20 88888.00 2011-08-10 06:19:30.750 222 12590.25 144.62 54992.20 88888.00 2011-08-10 06:19:30.875 222 12590.23 144.57 54992.18 88888.00 2011-08-10 06:19:31.000 222 12590.27 144.60 54992.20 88888.00 2011-08-10 06:19:31.125 222 12590.25 144.62 54992.20 88888.00 2011-08-10 06:19:31.250 222 12590.23 144.62 54992.20 88888.00 2011-08-10 06:19:31.375 222 12590.30 144.62 54992.22 88888.00 2011-08-10 06:19:31.500 222 12590.33 144.60 54992.20 88888.00 2011-08-10 06:19:31.625 222 12590.33 144.62 54992.20 88888.00 2011-08-10 06:19:31.750 222 12590.30 144.65 54992.18 88888.00 2011-08-10 06:19:31.875 222 12590.30 144.65 54992.20 88888.00 2011-08-10 06:19:32.000 222 12590.27 144.65 54992.20 88888.00 2011-08-10 06:19:32.125 222 12590.27 144.65 54992.22 88888.00 2011-08-10 06:19:32.250 222 12590.23 144.60 54992.22 88888.00 2011-08-10 06:19:32.375 222 12590.27 144.62 54992.22 88888.00 2011-08-10 06:19:32.500 222 12590.23 144.57 54992.20 88888.00 2011-08-10 06:19:32.625 222 12590.17 144.60 54992.18 88888.00 2011-08-10 06:19:32.750 222 12590.20 144.62 54992.20 88888.00 2011-08-10 06:19:32.875 222 12590.23 144.62 54992.20 88888.00 2011-08-10 06:19:33.000 222 12590.20 144.65 54992.22 88888.00 2011-08-10 06:19:33.125 222 12590.20 144.62 54992.22 88888.00 2011-08-10 06:19:33.250 222 12590.23 144.62 54992.20 88888.00 2011-08-10 06:19:33.375 222 12590.17 144.60 54992.18 88888.00 2011-08-10 06:19:33.500 222 12590.12 144.60 54992.18 88888.00 2011-08-10 06:19:33.625 222 12590.08 144.60 54992.22 88888.00 2011-08-10 06:19:33.750 222 12590.05 144.60 54992.25 88888.00 2011-08-10 06:19:33.875 222 12590.12 144.60 54992.22 88888.00 2011-08-10 06:19:34.000 222 12590.17 144.60 54992.22 88888.00 2011-08-10 06:19:34.125 222 12590.12 144.60 54992.25 88888.00 2011-08-10 06:19:34.250 222 12590.05 144.57 54992.25 88888.00 2011-08-10 06:19:34.375 222 12590.02 144.53 54992.22 88888.00 2011-08-10 06:19:34.500 222 12590.05 144.55 54992.25 88888.00 2011-08-10 06:19:34.625 222 12590.08 144.57 54992.30 88888.00 2011-08-10 06:19:34.750 222 12590.08 144.57 54992.30 88888.00 2011-08-10 06:19:34.875 222 12590.00 144.57 54992.30 88888.00 2011-08-10 06:19:35.000 222 12590.02 144.60 54992.30 88888.00 2011-08-10 06:19:35.125 222 12590.02 144.57 54992.30 88888.00 2011-08-10 06:19:35.250 222 12590.02 144.57 54992.28 88888.00 2011-08-10 06:19:35.375 222 12590.08 144.60 54992.32 88888.00 2011-08-10 06:19:35.500 222 12590.10 144.60 54992.30 88888.00 2011-08-10 06:19:35.625 222 12590.15 144.60 54992.28 88888.00 2011-08-10 06:19:35.750 222 12590.08 144.57 54992.30 88888.00 2011-08-10 06:19:35.875 222 12590.05 144.62 54992.30 88888.00 2011-08-10 06:19:36.000 222 12590.02 144.57 54992.28 88888.00 2011-08-10 06:19:36.125 222 12590.02 144.55 54992.28 88888.00 2011-08-10 06:19:36.250 222 12589.98 144.55 54992.32 88888.00 2011-08-10 06:19:36.375 222 12590.00 144.60 54992.38 88888.00 2011-08-10 06:19:36.500 222 12590.00 144.60 54992.35 88888.00 2011-08-10 06:19:36.625 222 12589.92 144.57 54992.32 88888.00 2011-08-10 06:19:36.750 222 12589.98 144.57 54992.32 88888.00 2011-08-10 06:19:36.875 222 12590.00 144.57 54992.32 88888.00 2011-08-10 06:19:37.000 222 12589.92 144.57 54992.32 88888.00 2011-08-10 06:19:37.125 222 12589.88 144.57 54992.32 88888.00 2011-08-10 06:19:37.250 222 12589.85 144.55 54992.32 88888.00 2011-08-10 06:19:37.375 222 12589.85 144.57 54992.30 88888.00 2011-08-10 06:19:37.500 222 12589.90 144.57 54992.30 88888.00 2011-08-10 06:19:37.625 222 12589.95 144.60 54992.30 88888.00 2011-08-10 06:19:37.750 222 12589.92 144.60 54992.30 88888.00 2011-08-10 06:19:37.875 222 12589.90 144.57 54992.32 88888.00 2011-08-10 06:19:38.000 222 12589.92 144.60 54992.35 88888.00 2011-08-10 06:19:38.125 222 12589.95 144.60 54992.32 88888.00 2011-08-10 06:19:38.250 222 12589.90 144.57 54992.30 88888.00 2011-08-10 06:19:38.375 222 12589.90 144.57 54992.32 88888.00 2011-08-10 06:19:38.500 222 12589.90 144.57 54992.32 88888.00 2011-08-10 06:19:38.625 222 12589.92 144.60 54992.35 88888.00 2011-08-10 06:19:38.750 222 12589.90 144.60 54992.35 88888.00 2011-08-10 06:19:38.875 222 12589.88 144.62 54992.35 88888.00 2011-08-10 06:19:39.000 222 12589.90 144.65 54992.32 88888.00 2011-08-10 06:19:39.125 222 12589.90 144.62 54992.35 88888.00 2011-08-10 06:19:39.250 222 12589.85 144.60 54992.35 88888.00 2011-08-10 06:19:39.375 222 12589.90 144.65 54992.40 88888.00 2011-08-10 06:19:39.500 222 12589.88 144.60 54992.38 88888.00 2011-08-10 06:19:39.625 222 12589.90 144.60 54992.38 88888.00 2011-08-10 06:19:39.750 222 12589.88 144.57 54992.38 88888.00 2011-08-10 06:19:39.875 222 12589.85 144.60 54992.40 88888.00 2011-08-10 06:19:40.000 222 12589.80 144.62 54992.38 88888.00 2011-08-10 06:19:40.125 222 12589.75 144.60 54992.38 88888.00 2011-08-10 06:19:40.250 222 12589.75 144.57 54992.38 88888.00 2011-08-10 06:19:40.375 222 12589.83 144.57 54992.38 88888.00 2011-08-10 06:19:40.500 222 12589.83 144.57 54992.40 88888.00 2011-08-10 06:19:40.625 222 12589.80 144.55 54992.40 88888.00 2011-08-10 06:19:40.750 222 12589.80 144.57 54992.43 88888.00 2011-08-10 06:19:40.875 222 12589.77 144.55 54992.40 88888.00 2011-08-10 06:19:41.000 222 12589.75 144.55 54992.38 88888.00 2011-08-10 06:19:41.125 222 12589.73 144.55 54992.40 88888.00 2011-08-10 06:19:41.250 222 12589.73 144.55 54992.45 88888.00 2011-08-10 06:19:41.375 222 12589.80 144.57 54992.45 88888.00 2011-08-10 06:19:41.500 222 12589.77 144.57 54992.43 88888.00 2011-08-10 06:19:41.625 222 12589.77 144.57 54992.43 88888.00 2011-08-10 06:19:41.750 222 12589.83 144.57 54992.43 88888.00 2011-08-10 06:19:41.875 222 12589.80 144.55 54992.45 88888.00 2011-08-10 06:19:42.000 222 12589.80 144.55 54992.43 88888.00 2011-08-10 06:19:42.125 222 12589.80 144.60 54992.45 88888.00 2011-08-10 06:19:42.250 222 12589.77 144.57 54992.47 88888.00 2011-08-10 06:19:42.375 222 12589.75 144.57 54992.47 88888.00 2011-08-10 06:19:42.500 222 12589.67 144.55 54992.45 88888.00 2011-08-10 06:19:42.625 222 12589.60 144.57 54992.45 88888.00 2011-08-10 06:19:42.750 222 12589.65 144.55 54992.43 88888.00 2011-08-10 06:19:42.875 222 12589.67 144.57 54992.45 88888.00 2011-08-10 06:19:43.000 222 12589.73 144.57 54992.43 88888.00 2011-08-10 06:19:43.125 222 12589.75 144.57 54992.43 88888.00 2011-08-10 06:19:43.250 222 12589.73 144.57 54992.45 88888.00 2011-08-10 06:19:43.375 222 12589.77 144.55 54992.45 88888.00 2011-08-10 06:19:43.500 222 12589.83 144.55 54992.43 88888.00 2011-08-10 06:19:43.625 222 12589.77 144.57 54992.43 88888.00 2011-08-10 06:19:43.750 222 12589.77 144.55 54992.45 88888.00 2011-08-10 06:19:43.875 222 12589.77 144.55 54992.43 88888.00 2011-08-10 06:19:44.000 222 12589.75 144.53 54992.43 88888.00 2011-08-10 06:19:44.125 222 12589.75 144.53 54992.45 88888.00 2011-08-10 06:19:44.250 222 12589.75 144.55 54992.47 88888.00 2011-08-10 06:19:44.375 222 12589.77 144.57 54992.50 88888.00 2011-08-10 06:19:44.500 222 12589.77 144.57 54992.45 88888.00 2011-08-10 06:19:44.625 222 12589.77 144.53 54992.43 88888.00 2011-08-10 06:19:44.750 222 12589.77 144.57 54992.45 88888.00 2011-08-10 06:19:44.875 222 12589.80 144.57 54992.45 88888.00 2011-08-10 06:19:45.000 222 12589.70 144.53 54992.43 88888.00 2011-08-10 06:19:45.125 222 12589.67 144.50 54992.43 88888.00 2011-08-10 06:19:45.250 222 12589.65 144.50 54992.45 88888.00 2011-08-10 06:19:45.375 222 12589.62 144.53 54992.50 88888.00 2011-08-10 06:19:45.500 222 12589.60 144.50 54992.50 88888.00 2011-08-10 06:19:45.625 222 12589.55 144.55 54992.47 88888.00 2011-08-10 06:19:45.750 222 12589.58 144.55 54992.45 88888.00 2011-08-10 06:19:45.875 222 12589.67 144.55 54992.47 88888.00 2011-08-10 06:19:46.000 222 12589.75 144.55 54992.45 88888.00 2011-08-10 06:19:46.125 222 12589.73 144.53 54992.50 88888.00 2011-08-10 06:19:46.250 222 12589.65 144.55 54992.47 88888.00 2011-08-10 06:19:46.375 222 12589.65 144.55 54992.47 88888.00 2011-08-10 06:19:46.500 222 12589.62 144.53 54992.47 88888.00 2011-08-10 06:19:46.625 222 12589.60 144.55 54992.50 88888.00 2011-08-10 06:19:46.750 222 12589.65 144.60 54992.50 88888.00 2011-08-10 06:19:46.875 222 12589.65 144.57 54992.53 88888.00 2011-08-10 06:19:47.000 222 12589.62 144.57 54992.50 88888.00 2011-08-10 06:19:47.125 222 12589.60 144.57 54992.50 88888.00 2011-08-10 06:19:47.250 222 12589.58 144.57 54992.50 88888.00 2011-08-10 06:19:47.375 222 12589.55 144.57 54992.50 88888.00 2011-08-10 06:19:47.500 222 12589.58 144.57 54992.50 88888.00 2011-08-10 06:19:47.625 222 12589.58 144.57 54992.53 88888.00 2011-08-10 06:19:47.750 222 12589.62 144.57 54992.53 88888.00 2011-08-10 06:19:47.875 222 12589.62 144.57 54992.53 88888.00 2011-08-10 06:19:48.000 222 12589.58 144.57 54992.55 88888.00 2011-08-10 06:19:48.125 222 12589.55 144.57 54992.55 88888.00 2011-08-10 06:19:48.250 222 12589.50 144.55 54992.55 88888.00 2011-08-10 06:19:48.375 222 12589.55 144.57 54992.57 88888.00 2011-08-10 06:19:48.500 222 12589.60 144.60 54992.57 88888.00 2011-08-10 06:19:48.625 222 12589.58 144.57 54992.55 88888.00 2011-08-10 06:19:48.750 222 12589.58 144.57 54992.55 88888.00 2011-08-10 06:19:48.875 222 12589.60 144.55 54992.55 88888.00 2011-08-10 06:19:49.000 222 12589.60 144.57 54992.55 88888.00 2011-08-10 06:19:49.125 222 12589.62 144.60 54992.57 88888.00 2011-08-10 06:19:49.250 222 12589.58 144.60 54992.57 88888.00 2011-08-10 06:19:49.375 222 12589.62 144.60 54992.60 88888.00 2011-08-10 06:19:49.500 222 12589.65 144.57 54992.57 88888.00 2011-08-10 06:19:49.625 222 12589.65 144.57 54992.57 88888.00 2011-08-10 06:19:49.750 222 12589.62 144.57 54992.55 88888.00 2011-08-10 06:19:49.875 222 12589.58 144.60 54992.55 88888.00 2011-08-10 06:19:50.000 222 12589.67 144.60 54992.55 88888.00 2011-08-10 06:19:50.125 222 12589.73 144.60 54992.55 88888.00 2011-08-10 06:19:50.250 222 12589.62 144.55 54992.53 88888.00 2011-08-10 06:19:50.375 222 12589.55 144.53 54992.53 88888.00 2011-08-10 06:19:50.500 222 12589.55 144.60 54992.55 88888.00 2011-08-10 06:19:50.625 222 12589.65 144.65 54992.57 88888.00 2011-08-10 06:19:50.750 222 12589.65 144.65 54992.57 88888.00 2011-08-10 06:19:50.875 222 12589.62 144.62 54992.57 88888.00 2011-08-10 06:19:51.000 222 12589.62 144.57 54992.55 88888.00 2011-08-10 06:19:51.125 222 12589.60 144.55 54992.57 88888.00 2011-08-10 06:19:51.250 222 12589.58 144.60 54992.60 88888.00 2011-08-10 06:19:51.375 222 12589.58 144.60 54992.55 88888.00 2011-08-10 06:19:51.500 222 12589.58 144.60 54992.55 88888.00 2011-08-10 06:19:51.625 222 12589.60 144.62 54992.57 88888.00 2011-08-10 06:19:51.750 222 12589.58 144.62 54992.57 88888.00 2011-08-10 06:19:51.875 222 12589.60 144.62 54992.60 88888.00 2011-08-10 06:19:52.000 222 12589.62 144.62 54992.60 88888.00 2011-08-10 06:19:52.125 222 12589.67 144.65 54992.62 88888.00 2011-08-10 06:19:52.250 222 12589.62 144.65 54992.60 88888.00 2011-08-10 06:19:52.375 222 12589.62 144.62 54992.62 88888.00 2011-08-10 06:19:52.500 222 12589.62 144.65 54992.62 88888.00 2011-08-10 06:19:52.625 222 12589.62 144.65 54992.65 88888.00 2011-08-10 06:19:52.750 222 12589.62 144.70 54992.65 88888.00 2011-08-10 06:19:52.875 222 12589.65 144.68 54992.62 88888.00 2011-08-10 06:19:53.000 222 12589.62 144.68 54992.60 88888.00 2011-08-10 06:19:53.125 222 12589.60 144.70 54992.65 88888.00 2011-08-10 06:19:53.250 222 12589.62 144.65 54992.65 88888.00 2011-08-10 06:19:53.375 222 12589.62 144.62 54992.60 88888.00 2011-08-10 06:19:53.500 222 12589.62 144.65 54992.62 88888.00 2011-08-10 06:19:53.625 222 12589.58 144.70 54992.62 88888.00 2011-08-10 06:19:53.750 222 12589.58 144.70 54992.68 88888.00 2011-08-10 06:19:53.875 222 12589.55 144.72 54992.68 88888.00 2011-08-10 06:19:54.000 222 12589.60 144.72 54992.65 88888.00 2011-08-10 06:19:54.125 222 12589.62 144.72 54992.65 88888.00 2011-08-10 06:19:54.250 222 12589.60 144.72 54992.68 88888.00 2011-08-10 06:19:54.375 222 12589.62 144.70 54992.65 88888.00 2011-08-10 06:19:54.500 222 12589.65 144.70 54992.62 88888.00 2011-08-10 06:19:54.625 222 12589.70 144.68 54992.68 88888.00 2011-08-10 06:19:54.750 222 12589.67 144.70 54992.68 88888.00 2011-08-10 06:19:54.875 222 12589.62 144.70 54992.68 88888.00 2011-08-10 06:19:55.000 222 12589.62 144.72 54992.68 88888.00 2011-08-10 06:19:55.125 222 12589.65 144.75 54992.70 88888.00 2011-08-10 06:19:55.250 222 12589.65 144.75 54992.70 88888.00 2011-08-10 06:19:55.375 222 12589.67 144.75 54992.70 88888.00 2011-08-10 06:19:55.500 222 12589.67 144.75 54992.68 88888.00 2011-08-10 06:19:55.625 222 12589.70 144.75 54992.68 88888.00 2011-08-10 06:19:55.750 222 12589.73 144.75 54992.70 88888.00 2011-08-10 06:19:55.875 222 12589.73 144.75 54992.70 88888.00 2011-08-10 06:19:56.000 222 12589.70 144.72 54992.72 88888.00 2011-08-10 06:19:56.125 222 12589.60 144.72 54992.70 88888.00 2011-08-10 06:19:56.250 222 12589.55 144.70 54992.70 88888.00 2011-08-10 06:19:56.375 222 12589.67 144.70 54992.68 88888.00 2011-08-10 06:19:56.500 222 12589.73 144.72 54992.70 88888.00 2011-08-10 06:19:56.625 222 12589.70 144.72 54992.70 88888.00 2011-08-10 06:19:56.750 222 12589.62 144.72 54992.72 88888.00 2011-08-10 06:19:56.875 222 12589.65 144.75 54992.72 88888.00 2011-08-10 06:19:57.000 222 12589.65 144.72 54992.72 88888.00 2011-08-10 06:19:57.125 222 12589.60 144.75 54992.75 88888.00 2011-08-10 06:19:57.250 222 12589.60 144.75 54992.72 88888.00 2011-08-10 06:19:57.375 222 12589.67 144.80 54992.72 88888.00 2011-08-10 06:19:57.500 222 12589.62 144.75 54992.72 88888.00 2011-08-10 06:19:57.625 222 12589.58 144.75 54992.75 88888.00 2011-08-10 06:19:57.750 222 12589.58 144.75 54992.78 88888.00 2011-08-10 06:19:57.875 222 12589.60 144.75 54992.75 88888.00 2011-08-10 06:19:58.000 222 12589.58 144.78 54992.78 88888.00 2011-08-10 06:19:58.125 222 12589.62 144.78 54992.75 88888.00 2011-08-10 06:19:58.250 222 12589.60 144.72 54992.78 88888.00 2011-08-10 06:19:58.375 222 12589.60 144.75 54992.75 88888.00 2011-08-10 06:19:58.500 222 12589.58 144.75 54992.75 88888.00 2011-08-10 06:19:58.625 222 12589.55 144.75 54992.75 88888.00 2011-08-10 06:19:58.750 222 12589.58 144.75 54992.78 88888.00 2011-08-10 06:19:58.875 222 12589.60 144.75 54992.78 88888.00 2011-08-10 06:19:59.000 222 12589.60 144.72 54992.75 88888.00 2011-08-10 06:19:59.125 222 12589.55 144.75 54992.78 88888.00 2011-08-10 06:19:59.250 222 12589.48 144.78 54992.80 88888.00 2011-08-10 06:19:59.375 222 12589.50 144.80 54992.78 88888.00 2011-08-10 06:19:59.500 222 12589.52 144.78 54992.78 88888.00 2011-08-10 06:19:59.625 222 12589.52 144.78 54992.80 88888.00 2011-08-10 06:19:59.750 222 12589.55 144.80 54992.80 88888.00 2011-08-10 06:19:59.875 222 12589.60 144.80 54992.78 88888.00 2011-08-10 06:20:00.000 222 12589.62 144.80 54992.78 88888.00 2011-08-10 06:20:00.125 222 12589.60 144.80 54992.78 88888.00 2011-08-10 06:20:00.250 222 12589.55 144.78 54992.78 88888.00 2011-08-10 06:20:00.375 222 12589.52 144.78 54992.75 88888.00 2011-08-10 06:20:00.500 222 12589.52 144.80 54992.78 88888.00 2011-08-10 06:20:00.625 222 12589.48 144.82 54992.80 88888.00 2011-08-10 06:20:00.750 222 12589.45 144.82 54992.80 88888.00 2011-08-10 06:20:00.875 222 12589.50 144.82 54992.80 88888.00 2011-08-10 06:20:01.000 222 12589.50 144.85 54992.80 88888.00 2011-08-10 06:20:01.125 222 12589.48 144.85 54992.80 88888.00 2011-08-10 06:20:01.250 222 12589.45 144.85 54992.85 88888.00 2011-08-10 06:20:01.375 222 12589.52 144.88 54992.88 88888.00 2011-08-10 06:20:01.500 222 12589.48 144.88 54992.85 88888.00 2011-08-10 06:20:01.625 222 12589.45 144.85 54992.82 88888.00 2011-08-10 06:20:01.750 222 12589.45 144.85 54992.80 88888.00 2011-08-10 06:20:01.875 222 12589.48 144.85 54992.82 88888.00 2011-08-10 06:20:02.000 222 12589.48 144.85 54992.80 88888.00 2011-08-10 06:20:02.125 222 12589.40 144.88 54992.82 88888.00 2011-08-10 06:20:02.250 222 12589.38 144.88 54992.85 88888.00 2011-08-10 06:20:02.375 222 12589.48 144.90 54992.85 88888.00 2011-08-10 06:20:02.500 222 12589.52 144.88 54992.82 88888.00 2011-08-10 06:20:02.625 222 12589.42 144.90 54992.82 88888.00 2011-08-10 06:20:02.750 222 12589.40 144.90 54992.80 88888.00 2011-08-10 06:20:02.875 222 12589.40 144.88 54992.80 88888.00 2011-08-10 06:20:03.000 222 12589.40 144.88 54992.80 88888.00 2011-08-10 06:20:03.125 222 12589.38 144.90 54992.85 88888.00 2011-08-10 06:20:03.250 222 12589.35 144.90 54992.82 88888.00 2011-08-10 06:20:03.375 222 12589.33 144.90 54992.80 88888.00 2011-08-10 06:20:03.500 222 12589.35 144.90 54992.82 88888.00 2011-08-10 06:20:03.625 222 12589.40 144.93 54992.82 88888.00 2011-08-10 06:20:03.750 222 12589.42 144.90 54992.82 88888.00 2011-08-10 06:20:03.875 222 12589.38 144.95 54992.85 88888.00 2011-08-10 06:20:04.000 222 12589.35 144.90 54992.85 88888.00 2011-08-10 06:20:04.125 222 12589.30 144.93 54992.85 88888.00 2011-08-10 06:20:04.250 222 12589.23 144.93 54992.90 88888.00 2011-08-10 06:20:04.375 222 12589.38 145.00 54992.90 88888.00 2011-08-10 06:20:04.500 222 12589.48 145.00 54992.88 88888.00 2011-08-10 06:20:04.625 222 12589.42 144.95 54992.85 88888.00 2011-08-10 06:20:04.750 222 12589.38 144.95 54992.85 88888.00 2011-08-10 06:20:04.875 222 12589.35 144.95 54992.85 88888.00 2011-08-10 06:20:05.000 222 12589.35 145.00 54992.88 88888.00 2011-08-10 06:20:05.125 222 12589.35 144.97 54992.85 88888.00 2011-08-10 06:20:05.250 222 12589.35 144.97 54992.88 88888.00 2011-08-10 06:20:05.375 222 12589.42 145.03 54992.90 88888.00 2011-08-10 06:20:05.500 222 12589.42 145.03 54992.88 88888.00 2011-08-10 06:20:05.625 222 12589.40 145.00 54992.85 88888.00 2011-08-10 06:20:05.750 222 12589.30 144.95 54992.85 88888.00 2011-08-10 06:20:05.875 222 12589.30 145.00 54992.88 88888.00 2011-08-10 06:20:06.000 222 12589.33 144.97 54992.88 88888.00 2011-08-10 06:20:06.125 222 12589.35 144.97 54992.90 88888.00 2011-08-10 06:20:06.250 222 12589.33 144.97 54992.88 88888.00 2011-08-10 06:20:06.375 222 12589.35 144.95 54992.82 88888.00 2011-08-10 06:20:06.500 222 12589.35 144.97 54992.85 88888.00 2011-08-10 06:20:06.625 222 12589.33 145.00 54992.90 88888.00 2011-08-10 06:20:06.750 222 12589.35 145.05 54992.90 88888.00 2011-08-10 06:20:06.875 222 12589.38 145.03 54992.93 88888.00 2011-08-10 06:20:07.000 222 12589.40 145.00 54992.88 88888.00 2011-08-10 06:20:07.125 222 12589.45 145.03 54992.93 88888.00 2011-08-10 06:20:07.250 222 12589.35 145.05 54992.93 88888.00 2011-08-10 06:20:07.375 222 12589.33 145.03 54992.90 88888.00 2011-08-10 06:20:07.500 222 12589.30 145.03 54992.90 88888.00 2011-08-10 06:20:07.625 222 12589.38 145.05 54992.93 88888.00 2011-08-10 06:20:07.750 222 12589.38 145.07 54992.90 88888.00 2011-08-10 06:20:07.875 222 12589.38 145.07 54992.95 88888.00 2011-08-10 06:20:08.000 222 12589.40 145.05 54992.90 88888.00 2011-08-10 06:20:08.125 222 12589.42 145.05 54992.95 88888.00 2011-08-10 06:20:08.250 222 12589.42 145.07 54992.95 88888.00 2011-08-10 06:20:08.375 222 12589.42 145.07 54992.95 88888.00 2011-08-10 06:20:08.500 222 12589.40 145.07 54992.95 88888.00 2011-08-10 06:20:08.625 222 12589.38 145.07 54992.95 88888.00 2011-08-10 06:20:08.750 222 12589.35 145.10 54992.93 88888.00 2011-08-10 06:20:08.875 222 12589.38 145.10 54992.93 88888.00 2011-08-10 06:20:09.000 222 12589.35 145.07 54992.93 88888.00 2011-08-10 06:20:09.125 222 12589.30 145.10 54992.97 88888.00 2011-08-10 06:20:09.250 222 12589.30 145.12 54993.03 88888.00 2011-08-10 06:20:09.375 222 12589.33 145.12 54993.03 88888.00 2011-08-10 06:20:09.500 222 12589.33 145.12 54993.00 88888.00 2011-08-10 06:20:09.625 222 12589.40 145.12 54993.00 88888.00 2011-08-10 06:20:09.750 222 12589.35 145.12 54992.97 88888.00 2011-08-10 06:20:09.875 222 12589.35 145.12 54992.97 88888.00 2011-08-10 06:20:10.000 222 12589.40 145.10 54993.00 88888.00 2011-08-10 06:20:10.125 222 12589.45 145.12 54993.00 88888.00 2011-08-10 06:20:10.250 222 12589.35 145.10 54993.00 88888.00 2011-08-10 06:20:10.375 222 12589.40 145.15 54993.00 88888.00 2011-08-10 06:20:10.500 222 12589.40 145.12 54993.00 88888.00 2011-08-10 06:20:10.625 222 12587.95 146.10 54991.62 88888.00 2011-08-10 06:20:10.750 222 12587.95 146.07 54991.65 88888.00 2011-08-10 06:20:10.875 222 12588.00 146.10 54991.62 88888.00 2011-08-10 06:20:11.000 222 12588.00 146.10 54991.62 88888.00 2011-08-10 06:20:11.125 222 12587.98 146.10 54991.62 88888.00 2011-08-10 06:20:11.250 222 12587.95 146.12 54991.65 88888.00 2011-08-10 06:20:11.375 222 12588.00 146.15 54991.62 88888.00 2011-08-10 06:20:11.500 222 12587.95 146.18 54991.65 88888.00 2011-08-10 06:20:11.625 222 12589.33 145.20 54993.00 88888.00 2011-08-10 06:20:11.750 222 12589.33 145.20 54993.03 88888.00 2011-08-10 06:20:11.875 222 12589.35 145.20 54993.05 88888.00 2011-08-10 06:20:12.000 222 12589.35 145.15 54993.03 88888.00 2011-08-10 06:20:12.125 222 12589.33 145.18 54993.03 88888.00 2011-08-10 06:20:12.250 222 12589.27 145.22 54993.05 88888.00 2011-08-10 06:20:12.375 222 12589.25 145.22 54993.05 88888.00 2011-08-10 06:20:12.500 222 12589.23 145.20 54993.03 88888.00 2011-08-10 06:20:12.625 222 12589.25 145.20 54993.03 88888.00 2011-08-10 06:20:12.750 222 12589.23 145.18 54993.05 88888.00 2011-08-10 06:20:12.875 222 12589.17 145.18 54993.07 88888.00 2011-08-10 06:20:13.000 222 12589.20 145.18 54993.05 88888.00 2011-08-10 06:20:13.125 222 12589.20 145.18 54993.05 88888.00 2011-08-10 06:20:13.250 222 12589.15 145.18 54993.03 88888.00 2011-08-10 06:20:13.375 222 12589.17 145.18 54992.97 88888.00 2011-08-10 06:20:13.500 222 12589.20 145.18 54993.03 88888.00 2011-08-10 06:20:13.625 222 12589.27 145.20 54993.07 88888.00 2011-08-10 06:20:13.750 222 12589.30 145.20 54993.10 88888.00 2011-08-10 06:20:13.875 222 12589.30 145.18 54993.07 88888.00 2011-08-10 06:20:14.000 222 12589.30 145.22 54993.10 88888.00 2011-08-10 06:20:14.125 222 12589.25 145.22 54993.10 88888.00 2011-08-10 06:20:14.250 222 12589.17 145.20 54993.07 88888.00 2011-08-10 06:20:14.375 222 12589.23 145.22 54993.10 88888.00 2011-08-10 06:20:14.500 222 12589.25 145.20 54993.07 88888.00 2011-08-10 06:20:14.625 222 12589.25 145.22 54993.05 88888.00 2011-08-10 06:20:14.750 222 12589.17 145.25 54993.07 88888.00 2011-08-10 06:20:14.875 222 12589.17 145.25 54993.10 88888.00 2011-08-10 06:20:15.000 222 12589.20 145.25 54993.10 88888.00 2011-08-10 06:20:15.125 222 12589.12 145.22 54993.07 88888.00 2011-08-10 06:20:15.250 222 12589.08 145.18 54993.07 88888.00 2011-08-10 06:20:15.375 222 12589.10 145.25 54993.12 88888.00 2011-08-10 06:20:15.500 222 12589.15 145.25 54993.10 88888.00 2011-08-10 06:20:15.625 222 12589.15 145.22 54993.10 88888.00 2011-08-10 06:20:15.750 222 12589.12 145.22 54993.10 88888.00 2011-08-10 06:20:15.875 222 12589.10 145.25 54993.12 88888.00 2011-08-10 06:20:16.000 222 12589.05 145.25 54993.15 88888.00 2011-08-10 06:20:16.125 222 12589.00 145.22 54993.15 88888.00 2011-08-10 06:20:16.250 222 12589.00 145.22 54993.12 88888.00 2011-08-10 06:20:16.375 222 12589.00 145.22 54993.10 88888.00 2011-08-10 06:20:16.500 222 12588.98 145.22 54993.12 88888.00 2011-08-10 06:20:16.625 222 12588.95 145.22 54993.15 88888.00 2011-08-10 06:20:16.750 222 12588.98 145.25 54993.18 88888.00 2011-08-10 06:20:16.875 222 12588.95 145.25 54993.15 88888.00 2011-08-10 06:20:17.000 222 12588.95 145.22 54993.15 88888.00 2011-08-10 06:20:17.125 222 12588.92 145.20 54993.18 88888.00 2011-08-10 06:20:17.250 222 12588.88 145.20 54993.18 88888.00 2011-08-10 06:20:17.375 222 12588.88 145.22 54993.20 88888.00 2011-08-10 06:20:17.500 222 12588.90 145.20 54993.18 88888.00 2011-08-10 06:20:17.625 222 12588.92 145.20 54993.18 88888.00 2011-08-10 06:20:17.750 222 12588.95 145.20 54993.18 88888.00 2011-08-10 06:20:17.875 222 12588.92 145.20 54993.20 88888.00 2011-08-10 06:20:18.000 222 12588.90 145.20 54993.20 88888.00 2011-08-10 06:20:18.125 222 12588.90 145.20 54993.20 88888.00 2011-08-10 06:20:18.250 222 12588.92 145.20 54993.20 88888.00 2011-08-10 06:20:18.375 222 12588.98 145.22 54993.22 88888.00 2011-08-10 06:20:18.500 222 12588.95 145.22 54993.22 88888.00 2011-08-10 06:20:18.625 222 12588.90 145.20 54993.20 88888.00 2011-08-10 06:20:18.750 222 12588.98 145.20 54993.20 88888.00 2011-08-10 06:20:18.875 222 12589.00 145.20 54993.22 88888.00 2011-08-10 06:20:19.000 222 12588.98 145.20 54993.20 88888.00 2011-08-10 06:20:19.125 222 12589.00 145.18 54993.22 88888.00 2011-08-10 06:20:19.250 222 12588.98 145.15 54993.20 88888.00 2011-08-10 06:20:19.375 222 12588.90 145.15 54993.15 88888.00 2011-08-10 06:20:19.500 222 12588.85 145.12 54993.18 88888.00 2011-08-10 06:20:19.625 222 12588.88 145.15 54993.22 88888.00 2011-08-10 06:20:19.750 222 12588.85 145.18 54993.22 88888.00 2011-08-10 06:20:19.875 222 12588.88 145.12 54993.20 88888.00 2011-08-10 06:20:20.000 222 12588.88 145.15 54993.20 88888.00 2011-08-10 06:20:20.125 222 12588.88 145.15 54993.22 88888.00 2011-08-10 06:20:20.250 222 12588.90 145.12 54993.22 88888.00 2011-08-10 06:20:20.375 222 12588.90 145.12 54993.20 88888.00 2011-08-10 06:20:20.500 222 12588.85 145.12 54993.22 88888.00 2011-08-10 06:20:20.625 222 12588.83 145.15 54993.25 88888.00 2011-08-10 06:20:20.750 222 12588.85 145.18 54993.25 88888.00 2011-08-10 06:20:20.875 222 12588.83 145.12 54993.25 88888.00 2011-08-10 06:20:21.000 222 12588.83 145.10 54993.22 88888.00 2011-08-10 06:20:21.125 222 12588.80 145.07 54993.25 88888.00 2011-08-10 06:20:21.250 222 12588.75 145.07 54993.25 88888.00 2011-08-10 06:20:21.375 222 12588.77 145.07 54993.30 88888.00 2011-08-10 06:20:21.500 222 12588.80 145.10 54993.28 88888.00 2011-08-10 06:20:21.625 222 12588.77 145.07 54993.25 88888.00 2011-08-10 06:20:21.750 222 12588.75 145.07 54993.28 88888.00 2011-08-10 06:20:21.875 222 12588.77 145.07 54993.28 88888.00 2011-08-10 06:20:22.000 222 12588.80 145.07 54993.30 88888.00 2011-08-10 06:20:22.125 222 12588.75 145.07 54993.30 88888.00 2011-08-10 06:20:22.250 222 12588.73 145.05 54993.30 88888.00 2011-08-10 06:20:22.375 222 12588.77 145.07 54993.30 88888.00 2011-08-10 06:20:22.500 222 12588.75 145.05 54993.30 88888.00 2011-08-10 06:20:22.625 222 12588.70 145.03 54993.30 88888.00 2011-08-10 06:20:22.750 222 12588.70 145.03 54993.30 88888.00 2011-08-10 06:20:22.875 222 12588.73 145.03 54993.30 88888.00 2011-08-10 06:20:23.000 222 12588.73 145.05 54993.30 88888.00 2011-08-10 06:20:23.125 222 12588.75 145.07 54993.32 88888.00 2011-08-10 06:20:23.250 222 12588.67 145.03 54993.30 88888.00 2011-08-10 06:20:23.375 222 12588.67 145.03 54993.28 88888.00 2011-08-10 06:20:23.500 222 12588.67 145.03 54993.28 88888.00 2011-08-10 06:20:23.625 222 12588.67 145.05 54993.32 88888.00 2011-08-10 06:20:23.750 222 12588.73 145.05 54993.32 88888.00 2011-08-10 06:20:23.875 222 12588.70 145.05 54993.32 88888.00 2011-08-10 06:20:24.000 222 12588.67 145.03 54993.32 88888.00 2011-08-10 06:20:24.125 222 12588.75 145.03 54993.35 88888.00 2011-08-10 06:20:24.250 222 12588.75 145.03 54993.35 88888.00 2011-08-10 06:20:24.375 222 12588.80 145.05 54993.38 88888.00 2011-08-10 06:20:24.500 222 12588.80 145.05 54993.38 88888.00 2011-08-10 06:20:24.625 222 12588.75 145.03 54993.35 88888.00 2011-08-10 06:20:24.750 222 12588.65 145.00 54993.32 88888.00 2011-08-10 06:20:24.875 222 12588.65 145.00 54993.32 88888.00 2011-08-10 06:20:25.000 222 12588.75 145.00 54993.32 88888.00 2011-08-10 06:20:25.125 222 12588.77 145.00 54993.35 88888.00 2011-08-10 06:20:25.250 222 12588.75 145.00 54993.38 88888.00 2011-08-10 06:20:25.375 222 12588.67 145.00 54993.38 88888.00 2011-08-10 06:20:25.500 222 12588.65 144.97 54993.35 88888.00 2011-08-10 06:20:25.625 222 12588.62 144.97 54993.35 88888.00 2011-08-10 06:20:25.750 222 12588.62 145.00 54993.38 88888.00 2011-08-10 06:20:25.875 222 12588.65 145.00 54993.38 88888.00 2011-08-10 06:20:26.000 222 12588.62 144.95 54993.32 88888.00 2011-08-10 06:20:26.125 222 12588.62 144.93 54993.35 88888.00 2011-08-10 06:20:26.250 222 12588.67 144.97 54993.40 88888.00 2011-08-10 06:20:26.375 222 12588.70 144.95 54993.35 88888.00 2011-08-10 06:20:26.500 222 12588.65 144.93 54993.38 88888.00 2011-08-10 06:20:26.625 222 12588.65 144.95 54993.43 88888.00 2011-08-10 06:20:26.750 222 12588.62 144.95 54993.45 88888.00 2011-08-10 06:20:26.875 222 12588.60 144.95 54993.40 88888.00 2011-08-10 06:20:27.000 222 12588.65 144.95 54993.40 88888.00 2011-08-10 06:20:27.125 222 12588.73 144.95 54993.40 88888.00 2011-08-10 06:20:27.250 222 12588.62 144.95 54993.43 88888.00 2011-08-10 06:20:27.375 222 12588.60 144.95 54993.43 88888.00 2011-08-10 06:20:27.500 222 12588.62 144.93 54993.40 88888.00 2011-08-10 06:20:27.625 222 12588.60 144.95 54993.40 88888.00 2011-08-10 06:20:27.750 222 12588.55 144.95 54993.38 88888.00 2011-08-10 06:20:27.875 222 12588.52 144.93 54993.40 88888.00 2011-08-10 06:20:28.000 222 12588.55 144.90 54993.43 88888.00 2011-08-10 06:20:28.125 222 12588.58 144.90 54993.43 88888.00 2011-08-10 06:20:28.250 222 12588.55 144.88 54993.43 88888.00 2011-08-10 06:20:28.375 222 12588.58 144.95 54993.47 88888.00 2011-08-10 06:20:28.500 222 12588.55 144.90 54993.47 88888.00 2011-08-10 06:20:28.625 222 12588.48 144.90 54993.45 88888.00 2011-08-10 06:20:28.750 222 12588.42 144.90 54993.47 88888.00 2011-08-10 06:20:28.875 222 12588.45 144.90 54993.47 88888.00 2011-08-10 06:20:29.000 222 12588.58 144.88 54993.47 88888.00 2011-08-10 06:20:29.125 222 12588.58 144.90 54993.47 88888.00 2011-08-10 06:20:29.250 222 12588.50 144.88 54993.47 88888.00 2011-08-10 06:20:29.375 222 12588.45 144.88 54993.47 88888.00 2011-08-10 06:20:29.500 222 12588.42 144.88 54993.53 88888.00 2011-08-10 06:20:29.625 222 12588.42 144.88 54993.53 88888.00 2011-08-10 06:20:29.750 222 12588.48 144.88 54993.50 88888.00 2011-08-10 06:20:29.875 222 12588.42 144.82 54993.53 88888.00 2011-08-10 06:20:30.000 222 12588.42 144.82 54993.50 88888.00 2011-08-10 06:20:30.125 222 12588.50 144.82 54993.50 88888.00 2011-08-10 06:20:30.250 222 12588.50 144.80 54993.50 88888.00 2011-08-10 06:20:30.375 222 12588.45 144.82 54993.53 88888.00 2011-08-10 06:20:30.500 222 12588.38 144.82 54993.53 88888.00 2011-08-10 06:20:30.625 222 12588.35 144.80 54993.50 88888.00 2011-08-10 06:20:30.750 222 12588.42 144.80 54993.50 88888.00 2011-08-10 06:20:30.875 222 12588.45 144.80 54993.50 88888.00 2011-08-10 06:20:31.000 222 12588.42 144.78 54993.50 88888.00 2011-08-10 06:20:31.125 222 12588.38 144.78 54993.53 88888.00 2011-08-10 06:20:31.250 222 12588.45 144.80 54993.53 88888.00 2011-08-10 06:20:31.375 222 12588.55 144.82 54993.53 88888.00 2011-08-10 06:20:31.500 222 12588.48 144.80 54993.53 88888.00 2011-08-10 06:20:31.625 222 12588.45 144.78 54993.50 88888.00 2011-08-10 06:20:31.750 222 12588.42 144.78 54993.50 88888.00 2011-08-10 06:20:31.875 222 12588.42 144.80 54993.50 88888.00 2011-08-10 06:20:32.000 222 12588.42 144.78 54993.53 88888.00 2011-08-10 06:20:32.125 222 12588.42 144.72 54993.53 88888.00 2011-08-10 06:20:32.250 222 12588.35 144.70 54993.53 88888.00 2011-08-10 06:20:32.375 222 12588.42 144.70 54993.50 88888.00 2011-08-10 06:20:32.500 222 12588.42 144.75 54993.53 88888.00 2011-08-10 06:20:32.625 222 12588.38 144.75 54993.53 88888.00 2011-08-10 06:20:32.750 222 12588.35 144.72 54993.53 88888.00 2011-08-10 06:20:32.875 222 12588.38 144.70 54993.55 88888.00 2011-08-10 06:20:33.000 222 12588.35 144.72 54993.55 88888.00 2011-08-10 06:20:33.125 222 12588.40 144.72 54993.57 88888.00 2011-08-10 06:20:33.250 222 12588.30 144.70 54993.55 88888.00 2011-08-10 06:20:33.375 222 12588.33 144.70 54993.50 88888.00 2011-08-10 06:20:33.500 222 12588.30 144.72 54993.50 88888.00 2011-08-10 06:20:33.625 222 12588.27 144.72 54993.53 88888.00 2011-08-10 06:20:33.750 222 12588.27 144.72 54993.55 88888.00 2011-08-10 06:20:33.875 222 12588.33 144.70 54993.57 88888.00 2011-08-10 06:20:34.000 222 12588.33 144.72 54993.55 88888.00 2011-08-10 06:20:34.125 222 12588.30 144.72 54993.57 88888.00 2011-08-10 06:20:34.250 222 12588.33 144.75 54993.60 88888.00 2011-08-10 06:20:34.375 222 12588.40 144.75 54993.62 88888.00 2011-08-10 06:20:34.500 222 12588.38 144.72 54993.60 88888.00 2011-08-10 06:20:34.625 222 12588.27 144.68 54993.57 88888.00 2011-08-10 06:20:34.750 222 12588.25 144.68 54993.57 88888.00 2011-08-10 06:20:34.875 222 12588.25 144.65 54993.55 88888.00 2011-08-10 06:20:35.000 222 12588.27 144.65 54993.55 88888.00 2011-08-10 06:20:35.125 222 12588.27 144.65 54993.55 88888.00 2011-08-10 06:20:35.250 222 12588.23 144.62 54993.57 88888.00 2011-08-10 06:20:35.375 222 12588.33 144.65 54993.57 88888.00 2011-08-10 06:20:35.500 222 12588.30 144.68 54993.55 88888.00 2011-08-10 06:20:35.625 222 12588.27 144.62 54993.53 88888.00 2011-08-10 06:20:35.750 222 12588.27 144.62 54993.55 88888.00 2011-08-10 06:20:35.875 222 12588.30 144.65 54993.55 88888.00 2011-08-10 06:20:36.000 222 12588.25 144.62 54993.55 88888.00 2011-08-10 06:20:36.125 222 12588.17 144.65 54993.57 88888.00 2011-08-10 06:20:36.250 222 12588.15 144.65 54993.60 88888.00 2011-08-10 06:20:36.375 222 12588.17 144.68 54993.55 88888.00 2011-08-10 06:20:36.500 222 12588.17 144.68 54993.57 88888.00 2011-08-10 06:20:36.625 222 12588.12 144.70 54993.60 88888.00 2011-08-10 06:20:36.750 222 12588.10 144.65 54993.62 88888.00 2011-08-10 06:20:36.875 222 12588.10 144.62 54993.60 88888.00 2011-08-10 06:20:37.000 222 12588.15 144.60 54993.57 88888.00 2011-08-10 06:20:37.125 222 12588.17 144.60 54993.57 88888.00 2011-08-10 06:20:37.250 222 12588.12 144.57 54993.57 88888.00 2011-08-10 06:20:37.375 222 12588.17 144.62 54993.62 88888.00 2011-08-10 06:20:37.500 222 12588.15 144.62 54993.62 88888.00 2011-08-10 06:20:37.625 222 12588.12 144.60 54993.62 88888.00 2011-08-10 06:20:37.750 222 12588.15 144.62 54993.65 88888.00 2011-08-10 06:20:37.875 222 12588.15 144.62 54993.65 88888.00 2011-08-10 06:20:38.000 222 12588.12 144.60 54993.65 88888.00 2011-08-10 06:20:38.125 222 12588.08 144.57 54993.65 88888.00 2011-08-10 06:20:38.250 222 12588.08 144.55 54993.68 88888.00 2011-08-10 06:20:38.375 222 12588.12 144.57 54993.68 88888.00 2011-08-10 06:20:38.500 222 12588.12 144.55 54993.68 88888.00 2011-08-10 06:20:38.625 222 12588.12 144.55 54993.65 88888.00 2011-08-10 06:20:38.750 222 12588.10 144.55 54993.68 88888.00 2011-08-10 06:20:38.875 222 12588.08 144.57 54993.70 88888.00 2011-08-10 06:20:39.000 222 12588.02 144.57 54993.68 88888.00 2011-08-10 06:20:39.125 222 12588.02 144.55 54993.65 88888.00 2011-08-10 06:20:39.250 222 12588.02 144.53 54993.68 88888.00 2011-08-10 06:20:39.375 222 12588.10 144.57 54993.68 88888.00 2011-08-10 06:20:39.500 222 12588.10 144.57 54993.68 88888.00 2011-08-10 06:20:39.625 222 12588.10 144.53 54993.68 88888.00 2011-08-10 06:20:39.750 222 12588.08 144.50 54993.68 88888.00 2011-08-10 06:20:39.875 222 12588.00 144.53 54993.68 88888.00 2011-08-10 06:20:40.000 222 12587.95 144.55 54993.68 88888.00 2011-08-10 06:20:40.125 222 12587.92 144.55 54993.68 88888.00 2011-08-10 06:20:40.250 222 12587.88 144.53 54993.70 88888.00 2011-08-10 06:20:40.375 222 12587.98 144.53 54993.70 88888.00 2011-08-10 06:20:40.500 222 12588.00 144.50 54993.68 88888.00 2011-08-10 06:20:40.625 222 12588.00 144.50 54993.70 88888.00 2011-08-10 06:20:40.750 222 12587.95 144.50 54993.70 88888.00 2011-08-10 06:20:40.875 222 12587.92 144.47 54993.72 88888.00 2011-08-10 06:20:41.000 222 12587.92 144.50 54993.70 88888.00 2011-08-10 06:20:41.125 222 12587.92 144.53 54993.70 88888.00 2011-08-10 06:20:41.250 222 12587.90 144.50 54993.72 88888.00 2011-08-10 06:20:41.375 222 12587.95 144.50 54993.72 88888.00 2011-08-10 06:20:41.500 222 12587.88 144.47 54993.70 88888.00 2011-08-10 06:20:41.625 222 12587.85 144.47 54993.70 88888.00 2011-08-10 06:20:41.750 222 12587.88 144.47 54993.70 88888.00 2011-08-10 06:20:41.875 222 12587.85 144.47 54993.70 88888.00 2011-08-10 06:20:42.000 222 12587.90 144.47 54993.70 88888.00 2011-08-10 06:20:42.125 222 12587.88 144.50 54993.70 88888.00 2011-08-10 06:20:42.250 222 12587.77 144.45 54993.70 88888.00 2011-08-10 06:20:42.375 222 12587.75 144.45 54993.70 88888.00 2011-08-10 06:20:42.500 222 12587.77 144.47 54993.75 88888.00 2011-08-10 06:20:42.625 222 12587.80 144.47 54993.75 88888.00 2011-08-10 06:20:42.750 222 12587.75 144.47 54993.72 88888.00 2011-08-10 06:20:42.875 222 12587.73 144.47 54993.70 88888.00 2011-08-10 06:20:43.000 222 12587.80 144.47 54993.70 88888.00 2011-08-10 06:20:43.125 222 12587.85 144.45 54993.72 88888.00 2011-08-10 06:20:43.250 222 12587.75 144.40 54993.72 88888.00 2011-08-10 06:20:43.375 222 12587.75 144.40 54993.75 88888.00 2011-08-10 06:20:43.500 222 12587.77 144.43 54993.75 88888.00 2011-08-10 06:20:43.625 222 12587.85 144.45 54993.78 88888.00 2011-08-10 06:20:43.750 222 12587.83 144.47 54993.78 88888.00 2011-08-10 06:20:43.875 222 12587.80 144.45 54993.78 88888.00 2011-08-10 06:20:44.000 222 12587.80 144.43 54993.75 88888.00 2011-08-10 06:20:44.125 222 12587.77 144.43 54993.75 88888.00 2011-08-10 06:20:44.250 222 12587.70 144.43 54993.80 88888.00 2011-08-10 06:20:44.375 222 12587.80 144.47 54993.82 88888.00 2011-08-10 06:20:44.500 222 12587.85 144.45 54993.78 88888.00 2011-08-10 06:20:44.625 222 12587.80 144.45 54993.75 88888.00 2011-08-10 06:20:44.750 222 12587.73 144.40 54993.72 88888.00 2011-08-10 06:20:44.875 222 12587.77 144.38 54993.72 88888.00 2011-08-10 06:20:45.000 222 12587.83 144.38 54993.75 88888.00 2011-08-10 06:20:45.125 222 12587.77 144.38 54993.75 88888.00 2011-08-10 06:20:45.250 222 12587.75 144.35 54993.75 88888.00 2011-08-10 06:20:45.375 222 12587.70 144.35 54993.72 88888.00 2011-08-10 06:20:45.500 222 12587.65 144.35 54993.72 88888.00 2011-08-10 06:20:45.625 222 12587.62 144.35 54993.72 88888.00 2011-08-10 06:20:45.750 222 12587.58 144.35 54993.78 88888.00 2011-08-10 06:20:45.875 222 12587.62 144.38 54993.78 88888.00 2011-08-10 06:20:46.000 222 12587.62 144.35 54993.72 88888.00 2011-08-10 06:20:46.125 222 12587.65 144.38 54993.75 88888.00 2011-08-10 06:20:46.250 222 12587.62 144.32 54993.75 88888.00 2011-08-10 06:20:46.375 222 12587.65 144.30 54993.72 88888.00 2011-08-10 06:20:46.500 222 12587.65 144.30 54993.78 88888.00 2011-08-10 06:20:46.625 222 12587.60 144.30 54993.78 88888.00 2011-08-10 06:20:46.750 222 12587.52 144.30 54993.78 88888.00 2011-08-10 06:20:46.875 222 12587.55 144.35 54993.78 88888.00 2011-08-10 06:20:47.000 222 12587.60 144.35 54993.80 88888.00 2011-08-10 06:20:47.125 222 12587.55 144.32 54993.80 88888.00 2011-08-10 06:20:47.250 222 12587.48 144.30 54993.78 88888.00 2011-08-10 06:20:47.375 222 12587.50 144.35 54993.80 88888.00 2011-08-10 06:20:47.500 222 12587.50 144.32 54993.80 88888.00 2011-08-10 06:20:47.625 222 12587.52 144.28 54993.80 88888.00 2011-08-10 06:20:47.750 222 12587.52 144.30 54993.80 88888.00 2011-08-10 06:20:47.875 222 12587.52 144.32 54993.82 88888.00 2011-08-10 06:20:48.000 222 12587.60 144.30 54993.78 88888.00 2011-08-10 06:20:48.125 222 12587.58 144.28 54993.80 88888.00 2011-08-10 06:20:48.250 222 12587.50 144.25 54993.82 88888.00 2011-08-10 06:20:48.375 222 12587.52 144.25 54993.82 88888.00 2011-08-10 06:20:48.500 222 12587.50 144.28 54993.85 88888.00 2011-08-10 06:20:48.625 222 12587.50 144.28 54993.82 88888.00 2011-08-10 06:20:48.750 222 12587.52 144.28 54993.82 88888.00 2011-08-10 06:20:48.875 222 12587.48 144.30 54993.85 88888.00 2011-08-10 06:20:49.000 222 12587.40 144.30 54993.82 88888.00 2011-08-10 06:20:49.125 222 12587.33 144.28 54993.82 88888.00 2011-08-10 06:20:49.250 222 12587.30 144.25 54993.80 88888.00 2011-08-10 06:20:49.375 222 12587.30 144.22 54993.78 88888.00 2011-08-10 06:20:49.500 222 12587.33 144.25 54993.78 88888.00 2011-08-10 06:20:49.625 222 12587.35 144.25 54993.82 88888.00 2011-08-10 06:20:49.750 222 12587.30 144.25 54993.85 88888.00 2011-08-10 06:20:49.875 222 12587.27 144.25 54993.88 88888.00 2011-08-10 06:20:50.000 222 12587.27 144.22 54993.88 88888.00 2011-08-10 06:20:50.125 222 12587.25 144.20 54993.88 88888.00 2011-08-10 06:20:50.250 222 12587.20 144.20 54993.90 88888.00 2011-08-10 06:20:50.375 222 12587.25 144.22 54993.93 88888.00 2011-08-10 06:20:50.500 222 12587.25 144.22 54993.90 88888.00 2011-08-10 06:20:50.625 222 12587.23 144.22 54993.90 88888.00 2011-08-10 06:20:50.750 222 12587.20 144.22 54993.90 88888.00 2011-08-10 06:20:50.875 222 12587.23 144.18 54993.90 88888.00 2011-08-10 06:20:51.000 222 12587.20 144.18 54993.90 88888.00 2011-08-10 06:20:51.125 222 12587.20 144.18 54993.90 88888.00 2011-08-10 06:20:51.250 222 12587.23 144.18 54993.90 88888.00 2011-08-10 06:20:51.375 222 12587.27 144.20 54993.93 88888.00 2011-08-10 06:20:51.500 222 12587.33 144.22 54993.93 88888.00 2011-08-10 06:20:51.625 222 12587.33 144.22 54993.93 88888.00 2011-08-10 06:20:51.750 222 12587.27 144.20 54993.90 88888.00 2011-08-10 06:20:51.875 222 12587.23 144.18 54993.93 88888.00 2011-08-10 06:20:52.000 222 12587.23 144.20 54993.90 88888.00 2011-08-10 06:20:52.125 222 12587.20 144.22 54993.90 88888.00 2011-08-10 06:20:52.250 222 12587.12 144.18 54993.93 88888.00 2011-08-10 06:20:52.375 222 12587.17 144.18 54993.90 88888.00 2011-08-10 06:20:52.500 222 12587.15 144.15 54993.95 88888.00 2011-08-10 06:20:52.625 222 12587.17 144.15 54993.95 88888.00 2011-08-10 06:20:52.750 222 12587.20 144.18 54993.93 88888.00 2011-08-10 06:20:52.875 222 12587.20 144.18 54993.90 88888.00 2011-08-10 06:20:53.000 222 12587.17 144.12 54993.90 88888.00 2011-08-10 06:20:53.125 222 12587.10 144.12 54993.93 88888.00 2011-08-10 06:20:53.250 222 12587.12 144.15 54993.93 88888.00 2011-08-10 06:20:53.375 222 12587.15 144.12 54993.90 88888.00 2011-08-10 06:20:53.500 222 12587.15 144.12 54993.90 88888.00 2011-08-10 06:20:53.625 222 12587.15 144.15 54993.93 88888.00 2011-08-10 06:20:53.750 222 12587.15 144.12 54993.95 88888.00 2011-08-10 06:20:53.875 222 12587.12 144.10 54993.95 88888.00 2011-08-10 06:20:54.000 222 12587.10 144.12 54993.93 88888.00 2011-08-10 06:20:54.125 222 12587.05 144.12 54993.93 88888.00 2011-08-10 06:20:54.250 222 12586.98 144.10 54993.95 88888.00 2011-08-10 06:20:54.375 222 12587.05 144.10 54993.95 88888.00 2011-08-10 06:20:54.500 222 12587.00 144.10 54993.95 88888.00 2011-08-10 06:20:54.625 222 12586.92 144.10 54993.95 88888.00 2011-08-10 06:20:54.750 222 12586.90 144.10 54993.93 88888.00 2011-08-10 06:20:54.875 222 12586.90 144.07 54993.93 88888.00 2011-08-10 06:20:55.000 222 12586.92 144.10 54993.95 88888.00 2011-08-10 06:20:55.125 222 12586.95 144.10 54993.95 88888.00 2011-08-10 06:20:55.250 222 12586.95 144.12 54993.95 88888.00 2011-08-10 06:20:55.375 222 12586.90 144.10 54993.95 88888.00 2011-08-10 06:20:55.500 222 12586.92 144.10 54993.95 88888.00 2011-08-10 06:20:55.625 222 12586.92 144.12 54993.95 88888.00 2011-08-10 06:20:55.750 222 12586.92 144.10 54993.93 88888.00 2011-08-10 06:20:55.875 222 12586.95 144.10 54993.95 88888.00 2011-08-10 06:20:56.000 222 12586.95 144.12 54993.95 88888.00 2011-08-10 06:20:56.125 222 12586.92 144.07 54993.93 88888.00 2011-08-10 06:20:56.250 222 12586.92 144.10 54993.95 88888.00 2011-08-10 06:20:56.375 222 12586.98 144.12 54993.95 88888.00 2011-08-10 06:20:56.500 222 12586.95 144.10 54993.95 88888.00 2011-08-10 06:20:56.625 222 12586.92 144.07 54993.95 88888.00 2011-08-10 06:20:56.750 222 12586.90 144.10 54993.97 88888.00 2011-08-10 06:20:56.875 222 12586.88 144.12 54993.97 88888.00 2011-08-10 06:20:57.000 222 12586.88 144.10 54993.97 88888.00 2011-08-10 06:20:57.125 222 12586.88 144.10 54993.97 88888.00 2011-08-10 06:20:57.250 222 12586.88 144.10 54994.00 88888.00 2011-08-10 06:20:57.375 222 12586.92 144.12 54994.00 88888.00 2011-08-10 06:20:57.500 222 12586.92 144.10 54993.97 88888.00 2011-08-10 06:20:57.625 222 12586.95 144.12 54994.00 88888.00 2011-08-10 06:20:57.750 222 12586.92 144.10 54993.97 88888.00 2011-08-10 06:20:57.875 222 12586.85 144.07 54993.97 88888.00 2011-08-10 06:20:58.000 222 12586.75 144.10 54993.95 88888.00 2011-08-10 06:20:58.125 222 12586.80 144.12 54993.95 88888.00 2011-08-10 06:20:58.250 222 12586.85 144.12 54993.97 88888.00 2011-08-10 06:20:58.375 222 12586.80 144.07 54993.95 88888.00 2011-08-10 06:20:58.500 222 12586.75 144.05 54993.95 88888.00 2011-08-10 06:20:58.625 222 12586.75 144.10 54993.97 88888.00 2011-08-10 06:20:58.750 222 12586.75 144.10 54993.97 88888.00 2011-08-10 06:20:58.875 222 12586.77 144.07 54993.95 88888.00 2011-08-10 06:20:59.000 222 12586.75 144.07 54993.97 88888.00 2011-08-10 06:20:59.125 222 12586.77 144.07 54993.97 88888.00 2011-08-10 06:20:59.250 222 12586.70 144.05 54993.97 88888.00 2011-08-10 06:20:59.375 222 12586.70 144.03 54993.95 88888.00 2011-08-10 06:20:59.500 222 12586.67 144.05 54993.95 88888.00 2011-08-10 06:20:59.625 222 12586.65 144.07 54993.97 88888.00 2011-08-10 06:20:59.750 222 12586.65 144.07 54994.00 88888.00 2011-08-10 06:20:59.875 222 12586.70 144.05 54993.97 88888.00 2011-08-10 06:21:00.000 222 12586.70 144.05 54993.93 88888.00 2011-08-10 06:21:00.125 222 12586.67 144.03 54993.97 88888.00 2011-08-10 06:21:00.250 222 12586.60 144.03 54994.00 88888.00 2011-08-10 06:21:00.375 222 12586.60 144.07 54994.03 88888.00 2011-08-10 06:21:00.500 222 12586.58 144.03 54994.00 88888.00 2011-08-10 06:21:00.625 222 12586.55 144.03 54993.97 88888.00 2011-08-10 06:21:00.750 222 12586.55 144.03 54994.00 88888.00 2011-08-10 06:21:00.875 222 12586.48 144.03 54994.00 88888.00 2011-08-10 06:21:01.000 222 12586.45 144.00 54993.97 88888.00 2011-08-10 06:21:01.125 222 12586.48 144.03 54994.03 88888.00 2011-08-10 06:21:01.250 222 12586.48 144.03 54994.03 88888.00 2011-08-10 06:21:01.375 222 12586.55 144.05 54994.03 88888.00 2011-08-10 06:21:01.500 222 12586.55 144.03 54994.03 88888.00 2011-08-10 06:21:01.625 222 12586.50 144.00 54993.97 88888.00 2011-08-10 06:21:01.750 222 12586.45 143.97 54993.97 88888.00 2011-08-10 06:21:01.875 222 12586.45 143.97 54993.97 88888.00 2011-08-10 06:21:02.000 222 12586.48 144.00 54994.00 88888.00 2011-08-10 06:21:02.125 222 12586.52 144.00 54994.00 88888.00 2011-08-10 06:21:02.250 222 12586.48 143.95 54993.97 88888.00 2011-08-10 06:21:02.375 222 12586.45 143.95 54993.95 88888.00 2011-08-10 06:21:02.500 222 12586.45 143.95 54993.95 88888.00 2011-08-10 06:21:02.625 222 12586.42 143.97 54993.97 88888.00 2011-08-10 06:21:02.750 222 12586.40 143.97 54994.00 88888.00 2011-08-10 06:21:02.875 222 12586.38 143.97 54994.00 88888.00 2011-08-10 06:21:03.000 222 12586.42 143.97 54993.97 88888.00 2011-08-10 06:21:03.125 222 12586.45 144.00 54994.00 88888.00 2011-08-10 06:21:03.250 222 12586.45 143.97 54994.00 88888.00 2011-08-10 06:21:03.375 222 12586.42 143.97 54993.97 88888.00 2011-08-10 06:21:03.500 222 12586.33 143.95 54993.97 88888.00 2011-08-10 06:21:03.625 222 12586.33 143.95 54994.00 88888.00 2011-08-10 06:21:03.750 222 12586.35 143.97 54994.00 88888.00 2011-08-10 06:21:03.875 222 12586.35 143.97 54994.00 88888.00 2011-08-10 06:21:04.000 222 12586.35 143.95 54993.97 88888.00 2011-08-10 06:21:04.125 222 12586.33 143.95 54993.97 88888.00 2011-08-10 06:21:04.250 222 12586.33 143.95 54994.00 88888.00 2011-08-10 06:21:04.375 222 12586.35 144.00 54994.00 88888.00 2011-08-10 06:21:04.500 222 12586.38 143.97 54993.97 88888.00 2011-08-10 06:21:04.625 222 12586.35 143.97 54993.97 88888.00 2011-08-10 06:21:04.750 222 12586.35 143.95 54993.97 88888.00 2011-08-10 06:21:04.875 222 12586.33 143.95 54993.97 88888.00 2011-08-10 06:21:05.000 222 12586.35 143.93 54993.93 88888.00 2011-08-10 06:21:05.125 222 12586.35 143.93 54993.95 88888.00 2011-08-10 06:21:05.250 222 12586.27 143.90 54993.97 88888.00 2011-08-10 06:21:05.375 222 12586.27 143.95 54993.97 88888.00 2011-08-10 06:21:05.500 222 12586.27 143.97 54994.00 88888.00 2011-08-10 06:21:05.625 222 12586.27 143.95 54993.95 88888.00 2011-08-10 06:21:05.750 222 12586.27 143.95 54993.95 88888.00 2011-08-10 06:21:05.875 222 12586.23 143.97 54993.97 88888.00 2011-08-10 06:21:06.000 222 12586.25 143.97 54993.97 88888.00 2011-08-10 06:21:06.125 222 12586.25 143.95 54993.95 88888.00 2011-08-10 06:21:06.250 222 12586.20 143.95 54993.95 88888.00 2011-08-10 06:21:06.375 222 12586.25 143.97 54993.97 88888.00 2011-08-10 06:21:06.500 222 12586.20 143.97 54993.97 88888.00 2011-08-10 06:21:06.625 222 12586.20 143.97 54994.00 88888.00 2011-08-10 06:21:06.750 222 12586.25 143.97 54993.97 88888.00 2011-08-10 06:21:06.875 222 12586.25 143.97 54993.97 88888.00 2011-08-10 06:21:07.000 222 12586.27 143.95 54993.95 88888.00 2011-08-10 06:21:07.125 222 12586.30 143.97 54994.00 88888.00 2011-08-10 06:21:07.250 222 12586.27 143.95 54994.00 88888.00 2011-08-10 06:21:07.375 222 12586.33 143.97 54994.00 88888.00 2011-08-10 06:21:07.500 222 12586.27 143.97 54994.00 88888.00 2011-08-10 06:21:07.625 222 12586.25 143.95 54993.97 88888.00 2011-08-10 06:21:07.750 222 12586.25 143.95 54994.00 88888.00 2011-08-10 06:21:07.875 222 12586.33 143.97 54994.00 88888.00 2011-08-10 06:21:08.000 222 12586.33 143.97 54993.97 88888.00 2011-08-10 06:21:08.125 222 12586.33 143.93 54993.95 88888.00 2011-08-10 06:21:08.250 222 12586.30 143.90 54993.95 88888.00 2011-08-10 06:21:08.375 222 12586.25 143.90 54993.95 88888.00 2011-08-10 06:21:08.500 222 12586.20 143.93 54993.95 88888.00 2011-08-10 06:21:08.625 222 12586.20 143.93 54993.97 88888.00 2011-08-10 06:21:08.750 222 12586.17 143.93 54993.97 88888.00 2011-08-10 06:21:08.875 222 12586.12 143.93 54994.00 88888.00 2011-08-10 06:21:09.000 222 12586.23 143.90 54993.95 88888.00 2011-08-10 06:21:09.125 222 12586.27 143.90 54993.95 88888.00 2011-08-10 06:21:09.250 222 12586.23 143.85 54993.95 88888.00 2011-08-10 06:21:09.375 222 12586.27 143.88 54993.95 88888.00 2011-08-10 06:21:09.500 222 12586.30 143.88 54993.93 88888.00 2011-08-10 06:21:09.625 222 12586.27 143.90 54993.95 88888.00 2011-08-10 06:21:09.750 222 12586.17 143.88 54993.93 88888.00 2011-08-10 06:21:09.875 222 12586.23 143.85 54993.93 88888.00 2011-08-10 06:21:10.000 222 12586.27 143.88 54993.95 88888.00 2011-08-10 06:21:10.125 222 12586.35 143.90 54993.95 88888.00 2011-08-10 06:21:10.250 222 12586.27 143.85 54993.97 88888.00 2011-08-10 06:21:10.375 222 12586.27 143.85 54993.95 88888.00 2011-08-10 06:21:10.500 222 12586.25 143.88 54993.95 88888.00 2011-08-10 06:21:10.625 222 12586.17 143.85 54993.95 88888.00 2011-08-10 06:21:10.750 222 12586.23 143.88 54993.95 88888.00 2011-08-10 06:21:10.875 222 12586.25 143.88 54993.95 88888.00 2011-08-10 06:21:11.000 222 12586.23 143.88 54993.97 88888.00 2011-08-10 06:21:11.125 222 12586.23 143.88 54993.95 88888.00 2011-08-10 06:21:11.250 222 12586.20 143.82 54993.93 88888.00 2011-08-10 06:21:11.375 222 12586.23 143.80 54993.90 88888.00 2011-08-10 06:21:11.500 222 12586.23 143.82 54993.93 88888.00 2011-08-10 06:21:11.625 222 12586.23 143.82 54993.93 88888.00 2011-08-10 06:21:11.750 222 12586.20 143.85 54993.95 88888.00 2011-08-10 06:21:11.875 222 12586.20 143.85 54993.93 88888.00 2011-08-10 06:21:12.000 222 12586.23 143.80 54993.93 88888.00 2011-08-10 06:21:12.125 222 12586.25 143.80 54993.93 88888.00 2011-08-10 06:21:12.250 222 12586.30 143.78 54993.90 88888.00 2011-08-10 06:21:12.375 222 12586.30 143.78 54993.90 88888.00 2011-08-10 06:21:12.500 222 12586.25 143.75 54993.90 88888.00 2011-08-10 06:21:12.625 222 12586.25 143.80 54993.90 88888.00 2011-08-10 06:21:12.750 222 12586.25 143.82 54993.93 88888.00 2011-08-10 06:21:12.875 222 12586.25 143.82 54993.93 88888.00 2011-08-10 06:21:13.000 222 12586.23 143.82 54993.90 88888.00 2011-08-10 06:21:13.125 222 12586.27 143.80 54993.93 88888.00 2011-08-10 06:21:13.250 222 12586.20 143.80 54993.95 88888.00 2011-08-10 06:21:13.375 222 12586.27 143.82 54993.97 88888.00 2011-08-10 06:21:13.500 222 12586.30 143.80 54993.97 88888.00 2011-08-10 06:21:13.625 222 12586.30 143.80 54993.95 88888.00 2011-08-10 06:21:13.750 222 12586.30 143.78 54993.95 88888.00 2011-08-10 06:21:13.875 222 12586.30 143.78 54993.93 88888.00 2011-08-10 06:21:14.000 222 12586.30 143.75 54993.95 88888.00 2011-08-10 06:21:14.125 222 12586.25 143.80 54993.95 88888.00 2011-08-10 06:21:14.250 222 12586.23 143.78 54993.93 88888.00 2011-08-10 06:21:14.375 222 12586.30 143.80 54993.95 88888.00 2011-08-10 06:21:14.500 222 12586.33 143.80 54993.95 88888.00 2011-08-10 06:21:14.625 222 12586.27 143.75 54993.93 88888.00 2011-08-10 06:21:14.750 222 12586.30 143.75 54993.90 88888.00 2011-08-10 06:21:14.875 222 12586.33 143.78 54993.93 88888.00 2011-08-10 06:21:15.000 222 12586.33 143.80 54993.93 88888.00 2011-08-10 06:21:15.125 222 12586.33 143.78 54993.93 88888.00 2011-08-10 06:21:15.250 222 12586.33 143.75 54993.93 88888.00 2011-08-10 06:21:15.375 222 12586.33 143.72 54993.88 88888.00 2011-08-10 06:21:15.500 222 12586.27 143.72 54993.88 88888.00 2011-08-10 06:21:15.625 222 12586.35 143.72 54993.90 88888.00 2011-08-10 06:21:15.750 222 12586.38 143.75 54993.93 88888.00 2011-08-10 06:21:15.875 222 12586.40 143.75 54993.95 88888.00 2011-08-10 06:21:16.000 222 12586.38 143.75 54993.93 88888.00 2011-08-10 06:21:16.125 222 12586.35 143.72 54993.93 88888.00 2011-08-10 06:21:16.250 222 12586.33 143.72 54993.90 88888.00 2011-08-10 06:21:16.375 222 12586.35 143.72 54993.90 88888.00 2011-08-10 06:21:16.500 222 12586.38 143.72 54993.90 88888.00 2011-08-10 06:21:16.625 222 12586.38 143.72 54993.93 88888.00 2011-08-10 06:21:16.750 222 12586.38 143.75 54993.90 88888.00 2011-08-10 06:21:16.875 222 12586.33 143.75 54993.90 88888.00 2011-08-10 06:21:17.000 222 12586.30 143.75 54993.90 88888.00 2011-08-10 06:21:17.125 222 12586.25 143.78 54993.90 88888.00 2011-08-10 06:21:17.250 222 12586.23 143.75 54993.90 88888.00 2011-08-10 06:21:17.375 222 12586.35 143.75 54993.93 88888.00 2011-08-10 06:21:17.500 222 12586.35 143.78 54993.93 88888.00 2011-08-10 06:21:17.625 222 12586.33 143.72 54993.93 88888.00 2011-08-10 06:21:17.750 222 12586.38 143.70 54993.90 88888.00 2011-08-10 06:21:17.875 222 12586.35 143.72 54993.90 88888.00 2011-08-10 06:21:18.000 222 12586.33 143.70 54993.93 88888.00 2011-08-10 06:21:18.125 222 12586.33 143.68 54993.90 88888.00 2011-08-10 06:21:18.250 222 12586.35 143.65 54993.93 88888.00 2011-08-10 06:21:18.375 222 12586.35 143.72 54993.95 88888.00 2011-08-10 06:21:18.500 222 12586.33 143.75 54993.97 88888.00 2011-08-10 06:21:18.625 222 12586.33 143.70 54993.95 88888.00 2011-08-10 06:21:18.750 222 12586.38 143.68 54993.95 88888.00 2011-08-10 06:21:18.875 222 12586.38 143.68 54993.95 88888.00 2011-08-10 06:21:19.000 222 12586.38 143.68 54993.93 88888.00 2011-08-10 06:21:19.125 222 12586.33 143.65 54993.90 88888.00 2011-08-10 06:21:19.250 222 12586.30 143.65 54993.93 88888.00 2011-08-10 06:21:19.375 222 12586.35 143.65 54993.90 88888.00 2011-08-10 06:21:19.500 222 12586.42 143.65 54993.90 88888.00 2011-08-10 06:21:19.625 222 12586.42 143.68 54993.90 88888.00 2011-08-10 06:21:19.750 222 12586.40 143.68 54993.93 88888.00 2011-08-10 06:21:19.875 222 12586.40 143.68 54993.93 88888.00 2011-08-10 06:21:20.000 222 12586.35 143.68 54993.90 88888.00 2011-08-10 06:21:20.125 222 12586.35 143.70 54993.93 88888.00 2011-08-10 06:21:20.250 222 12586.33 143.62 54993.93 88888.00 2011-08-10 06:21:20.375 222 12586.40 143.65 54993.95 88888.00 2011-08-10 06:21:20.500 222 12586.40 143.68 54993.95 88888.00 2011-08-10 06:21:20.625 222 12586.42 143.68 54993.95 88888.00 2011-08-10 06:21:20.750 222 12586.38 143.62 54993.90 88888.00 2011-08-10 06:21:20.875 222 12586.38 143.62 54993.90 88888.00 2011-08-10 06:21:21.000 222 12586.40 143.65 54993.90 88888.00 2011-08-10 06:21:21.125 222 12586.40 143.65 54993.95 88888.00 2011-08-10 06:21:21.250 222 12586.30 143.65 54993.95 88888.00 2011-08-10 06:21:21.375 222 12586.35 143.65 54993.93 88888.00 2011-08-10 06:21:21.500 222 12586.38 143.62 54993.95 88888.00 2011-08-10 06:21:21.625 222 12586.42 143.65 54993.97 88888.00 2011-08-10 06:21:21.750 222 12586.45 143.65 54993.93 88888.00 2011-08-10 06:21:21.875 222 12586.40 143.65 54993.90 88888.00 2011-08-10 06:21:22.000 222 12586.38 143.65 54993.93 88888.00 2011-08-10 06:21:22.125 222 12586.35 143.62 54993.95 88888.00 2011-08-10 06:21:22.250 222 12586.38 143.60 54993.93 88888.00 2011-08-10 06:21:22.375 222 12586.42 143.60 54993.93 88888.00 2011-08-10 06:21:22.500 222 12586.38 143.60 54993.90 88888.00 2011-08-10 06:21:22.625 222 12586.38 143.60 54993.90 88888.00 2011-08-10 06:21:22.750 222 12586.42 143.57 54993.93 88888.00 2011-08-10 06:21:22.875 222 12586.42 143.57 54993.95 88888.00 2011-08-10 06:21:23.000 222 12586.42 143.57 54993.93 88888.00 2011-08-10 06:21:23.125 222 12586.40 143.55 54993.90 88888.00 2011-08-10 06:21:23.250 222 12586.38 143.55 54993.93 88888.00 2011-08-10 06:21:23.375 222 12586.40 143.55 54993.90 88888.00 2011-08-10 06:21:23.500 222 12586.40 143.57 54993.93 88888.00 2011-08-10 06:21:23.625 222 12586.40 143.55 54993.93 88888.00 2011-08-10 06:21:23.750 222 12586.42 143.57 54993.95 88888.00 2011-08-10 06:21:23.875 222 12586.45 143.57 54993.95 88888.00 2011-08-10 06:21:24.000 222 12586.42 143.53 54993.93 88888.00 2011-08-10 06:21:24.125 222 12586.38 143.50 54993.93 88888.00 2011-08-10 06:21:24.250 222 12586.35 143.47 54993.93 88888.00 2011-08-10 06:21:24.375 222 12586.35 143.47 54993.90 88888.00 2011-08-10 06:21:24.500 222 12586.42 143.50 54993.93 88888.00 2011-08-10 06:21:24.625 222 12586.48 143.50 54993.93 88888.00 2011-08-10 06:21:24.750 222 12586.48 143.50 54993.93 88888.00 2011-08-10 06:21:24.875 222 12586.45 143.53 54993.93 88888.00 2011-08-10 06:21:25.000 222 12586.48 143.53 54993.95 88888.00 2011-08-10 06:21:25.125 222 12586.50 143.57 54993.95 88888.00 2011-08-10 06:21:25.250 222 12586.48 143.55 54993.95 88888.00 2011-08-10 06:21:25.375 222 12586.50 143.55 54993.97 88888.00 2011-08-10 06:21:25.500 222 12586.50 143.55 54993.95 88888.00 2011-08-10 06:21:25.625 222 12586.45 143.53 54993.93 88888.00 2011-08-10 06:21:25.750 222 12586.42 143.47 54993.93 88888.00 2011-08-10 06:21:25.875 222 12586.45 143.50 54993.93 88888.00 2011-08-10 06:21:26.000 222 12586.45 143.53 54993.93 88888.00 2011-08-10 06:21:26.125 222 12586.50 143.50 54993.93 88888.00 2011-08-10 06:21:26.250 222 12586.50 143.53 54993.95 88888.00 2011-08-10 06:21:26.375 222 12586.52 143.57 54994.00 88888.00 2011-08-10 06:21:26.500 222 12586.50 143.53 54994.00 88888.00 2011-08-10 06:21:26.625 222 12586.48 143.47 54993.95 88888.00 2011-08-10 06:21:26.750 222 12586.45 143.47 54993.95 88888.00 2011-08-10 06:21:26.875 222 12586.45 143.50 54993.95 88888.00 2011-08-10 06:21:27.000 222 12586.50 143.50 54993.93 88888.00 2011-08-10 06:21:27.125 222 12586.58 143.47 54993.95 88888.00 2011-08-10 06:21:27.250 222 12586.55 143.53 54993.95 88888.00 2011-08-10 06:21:27.375 222 12586.58 143.55 54993.97 88888.00 2011-08-10 06:21:27.500 222 12586.55 143.50 54993.97 88888.00 2011-08-10 06:21:27.625 222 12586.55 143.45 54993.95 88888.00 2011-08-10 06:21:27.750 222 12586.50 143.45 54993.95 88888.00 2011-08-10 06:21:27.875 222 12586.50 143.45 54993.95 88888.00 2011-08-10 06:21:28.000 222 12586.52 143.45 54993.95 88888.00 2011-08-10 06:21:28.125 222 12586.58 143.45 54993.97 88888.00 2011-08-10 06:21:28.250 222 12586.58 143.43 54993.95 88888.00 2011-08-10 06:21:28.375 222 12586.52 143.43 54993.90 88888.00 2011-08-10 06:21:28.500 222 12586.50 143.43 54993.90 88888.00 2011-08-10 06:21:28.625 222 12586.55 143.43 54993.95 88888.00 2011-08-10 06:21:28.750 222 12586.52 143.43 54993.93 88888.00 2011-08-10 06:21:28.875 222 12586.55 143.43 54993.95 88888.00 2011-08-10 06:21:29.000 222 12586.58 143.45 54993.97 88888.00 2011-08-10 06:21:29.125 222 12586.60 143.45 54993.97 88888.00 2011-08-10 06:21:29.250 222 12586.60 143.45 54993.97 88888.00 2011-08-10 06:21:29.375 222 12586.60 143.43 54994.00 88888.00 2011-08-10 06:21:29.500 222 12586.58 143.45 54993.95 88888.00 2011-08-10 06:21:29.625 222 12586.52 143.47 54993.97 88888.00 2011-08-10 06:21:29.750 222 12586.55 143.43 54993.97 88888.00 2011-08-10 06:21:29.875 222 12586.58 143.43 54993.97 88888.00 2011-08-10 06:21:30.000 222 12586.58 143.40 54994.00 88888.00 2011-08-10 06:21:30.125 222 12586.60 143.40 54993.97 88888.00 2011-08-10 06:21:30.250 222 12586.58 143.40 54994.00 88888.00 2011-08-10 06:21:30.375 222 12586.67 143.43 54994.03 88888.00 2011-08-10 06:21:30.500 222 12586.65 143.43 54994.00 88888.00 2011-08-10 06:21:30.625 222 12586.60 143.38 54993.97 88888.00 2011-08-10 06:21:30.750 222 12586.55 143.40 54993.97 88888.00 2011-08-10 06:21:30.875 222 12586.52 143.40 54994.00 88888.00 2011-08-10 06:21:31.000 222 12586.55 143.40 54993.95 88888.00 2011-08-10 06:21:31.125 222 12586.55 143.40 54993.97 88888.00 2011-08-10 06:21:31.250 222 12586.48 143.40 54994.00 88888.00 2011-08-10 06:21:31.375 222 12586.55 143.43 54994.00 88888.00 2011-08-10 06:21:31.500 222 12586.60 143.38 54994.00 88888.00 2011-08-10 06:21:31.625 222 12586.60 143.40 54993.95 88888.00 2011-08-10 06:21:31.750 222 12586.60 143.40 54993.97 88888.00 2011-08-10 06:21:31.875 222 12586.55 143.38 54993.97 88888.00 2011-08-10 06:21:32.000 222 12586.52 143.38 54993.95 88888.00 2011-08-10 06:21:32.125 222 12586.48 143.35 54993.95 88888.00 2011-08-10 06:21:32.250 222 12586.45 143.32 54993.95 88888.00 2011-08-10 06:21:32.375 222 12586.52 143.35 54993.95 88888.00 2011-08-10 06:21:32.500 222 12586.52 143.35 54993.93 88888.00 2011-08-10 06:21:32.625 222 12586.55 143.30 54993.95 88888.00 2011-08-10 06:21:32.750 222 12586.50 143.35 54994.00 88888.00 2011-08-10 06:21:32.875 222 12586.50 143.32 54993.97 88888.00 2011-08-10 06:21:33.000 222 12586.55 143.35 54994.00 88888.00 2011-08-10 06:21:33.125 222 12586.60 143.35 54994.00 88888.00 2011-08-10 06:21:33.250 222 12586.50 143.30 54994.00 88888.00 2011-08-10 06:21:33.375 222 12586.52 143.32 54994.00 88888.00 2011-08-10 06:21:33.500 222 12586.52 143.30 54994.00 88888.00 2011-08-10 06:21:33.625 222 12586.52 143.35 54993.97 88888.00 2011-08-10 06:21:33.750 222 12586.45 143.32 54993.97 88888.00 2011-08-10 06:21:33.875 222 12586.45 143.28 54994.00 88888.00 2011-08-10 06:21:34.000 222 12586.60 143.32 54994.00 88888.00 2011-08-10 06:21:34.125 222 12586.67 143.32 54993.97 88888.00 2011-08-10 06:21:34.250 222 12586.58 143.28 54993.95 88888.00 2011-08-10 06:21:34.375 222 12586.55 143.32 54993.97 88888.00 2011-08-10 06:21:34.500 222 12586.50 143.28 54993.97 88888.00 2011-08-10 06:21:34.625 222 12586.52 143.28 54993.97 88888.00 2011-08-10 06:21:34.750 222 12586.55 143.30 54993.97 88888.00 2011-08-10 06:21:34.875 222 12586.55 143.30 54994.00 88888.00 2011-08-10 06:21:35.000 222 12586.55 143.25 54993.97 88888.00 2011-08-10 06:21:35.125 222 12586.50 143.25 54994.00 88888.00 2011-08-10 06:21:35.250 222 12586.52 143.28 54993.97 88888.00 2011-08-10 06:21:35.375 222 12586.60 143.25 54993.93 88888.00 2011-08-10 06:21:35.500 222 12586.58 143.25 54993.97 88888.00 2011-08-10 06:21:35.625 222 12586.58 143.28 54994.00 88888.00 2011-08-10 06:21:35.750 222 12586.58 143.28 54994.03 88888.00 2011-08-10 06:21:35.875 222 12586.60 143.30 54994.03 88888.00 2011-08-10 06:21:36.000 222 12586.60 143.28 54994.03 88888.00 2011-08-10 06:21:36.125 222 12586.55 143.25 54994.03 88888.00 2011-08-10 06:21:36.250 222 12586.50 143.25 54994.03 88888.00 2011-08-10 06:21:36.375 222 12586.52 143.25 54994.00 88888.00 2011-08-10 06:21:36.500 222 12586.50 143.22 54994.00 88888.00 2011-08-10 06:21:36.625 222 12586.52 143.22 54993.97 88888.00 2011-08-10 06:21:36.750 222 12586.48 143.22 54994.00 88888.00 2011-08-10 06:21:36.875 222 12586.48 143.22 54994.03 88888.00 2011-08-10 06:21:37.000 222 12586.55 143.25 54994.00 88888.00 2011-08-10 06:21:37.125 222 12586.62 143.25 54994.05 88888.00 2011-08-10 06:21:37.250 222 12586.52 143.20 54994.03 88888.00 2011-08-10 06:21:37.375 222 12586.42 143.18 54994.00 88888.00 2011-08-10 06:21:37.500 222 12586.45 143.18 54994.00 88888.00 2011-08-10 06:21:37.625 222 12586.52 143.20 54994.03 88888.00 2011-08-10 06:21:37.750 222 12586.50 143.20 54994.03 88888.00 2011-08-10 06:21:37.875 222 12586.48 143.18 54994.03 88888.00 2011-08-10 06:21:38.000 222 12586.52 143.18 54994.03 88888.00 2011-08-10 06:21:38.125 222 12586.55 143.15 54994.00 88888.00 2011-08-10 06:21:38.250 222 12586.48 143.12 54994.00 88888.00 2011-08-10 06:21:38.375 222 12586.45 143.12 54994.00 88888.00 2011-08-10 06:21:38.500 222 12586.45 143.12 54994.00 88888.00 2011-08-10 06:21:38.625 222 12586.48 143.15 54994.05 88888.00 2011-08-10 06:21:38.750 222 12586.58 143.12 54994.07 88888.00 2011-08-10 06:21:38.875 222 12586.55 143.15 54994.07 88888.00 2011-08-10 06:21:39.000 222 12586.55 143.10 54994.05 88888.00 2011-08-10 06:21:39.125 222 12586.55 143.10 54994.05 88888.00 2011-08-10 06:21:39.250 222 12586.52 143.12 54994.05 88888.00 2011-08-10 06:21:39.375 222 12586.58 143.15 54994.07 88888.00 2011-08-10 06:21:39.500 222 12586.55 143.12 54994.07 88888.00 2011-08-10 06:21:39.625 222 12586.50 143.15 54994.05 88888.00 2011-08-10 06:21:39.750 222 12586.52 143.12 54994.05 88888.00 2011-08-10 06:21:39.875 222 12586.52 143.12 54994.05 88888.00 2011-08-10 06:21:40.000 222 12586.55 143.10 54994.07 88888.00 2011-08-10 06:21:40.125 222 12586.58 143.07 54994.07 88888.00 2011-08-10 06:21:40.250 222 12586.55 143.10 54994.07 88888.00 2011-08-10 06:21:40.375 222 12586.55 143.05 54994.05 88888.00 2011-08-10 06:21:40.500 222 12586.52 143.05 54994.05 88888.00 2011-08-10 06:21:40.625 222 12586.55 143.07 54994.07 88888.00 2011-08-10 06:21:40.750 222 12586.55 143.10 54994.10 88888.00 2011-08-10 06:21:40.875 222 12586.48 143.10 54994.07 88888.00 2011-08-10 06:21:41.000 222 12586.48 143.10 54994.07 88888.00 2011-08-10 06:21:41.125 222 12586.48 143.07 54994.10 88888.00 2011-08-10 06:21:41.250 222 12586.48 143.03 54994.07 88888.00 2011-08-10 06:21:41.375 222 12586.45 143.00 54994.05 88888.00 2011-08-10 06:21:41.500 222 12586.48 143.03 54994.05 88888.00 2011-08-10 06:21:41.625 222 12586.55 143.03 54994.10 88888.00 2011-08-10 06:21:41.750 222 12586.55 143.00 54994.10 88888.00 2011-08-10 06:21:41.875 222 12586.50 143.00 54994.10 88888.00 2011-08-10 06:21:42.000 222 12586.52 143.00 54994.07 88888.00 2011-08-10 06:21:42.125 222 12586.62 142.97 54994.05 88888.00 2011-08-10 06:21:42.250 222 12586.65 142.95 54994.07 88888.00 2011-08-10 06:21:42.375 222 12586.60 142.95 54994.05 88888.00 2011-08-10 06:21:42.500 222 12586.55 142.95 54994.05 88888.00 2011-08-10 06:21:42.625 222 12586.55 142.97 54994.07 88888.00 2011-08-10 06:21:42.750 222 12586.45 142.95 54994.07 88888.00 2011-08-10 06:21:42.875 222 12586.45 142.90 54994.10 88888.00 2011-08-10 06:21:43.000 222 12586.45 142.90 54994.05 88888.00 2011-08-10 06:21:43.125 222 12586.55 142.93 54994.10 88888.00 2011-08-10 06:21:43.250 222 12586.50 142.93 54994.12 88888.00 2011-08-10 06:21:43.375 222 12586.50 142.90 54994.10 88888.00 2011-08-10 06:21:43.500 222 12586.50 142.90 54994.07 88888.00 2011-08-10 06:21:43.625 222 12586.48 142.90 54994.07 88888.00 2011-08-10 06:21:43.750 222 12586.50 142.85 54994.07 88888.00 2011-08-10 06:21:43.875 222 12586.50 142.88 54994.10 88888.00 2011-08-10 06:21:44.000 222 12586.48 142.88 54994.12 88888.00 2011-08-10 06:21:44.125 222 12586.48 142.88 54994.12 88888.00 2011-08-10 06:21:44.250 222 12586.48 142.80 54994.12 88888.00 2011-08-10 06:21:44.375 222 12586.48 142.82 54994.12 88888.00 2011-08-10 06:21:44.500 222 12586.48 142.85 54994.12 88888.00 2011-08-10 06:21:44.625 222 12586.48 142.80 54994.10 88888.00 2011-08-10 06:21:44.750 222 12586.48 142.80 54994.10 88888.00 2011-08-10 06:21:44.875 222 12586.45 142.78 54994.10 88888.00 2011-08-10 06:21:45.000 222 12586.50 142.78 54994.10 88888.00 2011-08-10 06:21:45.125 222 12586.48 142.80 54994.12 88888.00 2011-08-10 06:21:45.250 222 12586.50 142.80 54994.12 88888.00 2011-08-10 06:21:45.375 222 12586.58 142.78 54994.10 88888.00 2011-08-10 06:21:45.500 222 12586.52 142.72 54994.07 88888.00 2011-08-10 06:21:45.625 222 12586.48 142.75 54994.12 88888.00 2011-08-10 06:21:45.750 222 12586.50 142.72 54994.10 88888.00 2011-08-10 06:21:45.875 222 12586.48 142.70 54994.10 88888.00 2011-08-10 06:21:46.000 222 12586.42 142.68 54994.10 88888.00 2011-08-10 06:21:46.125 222 12586.40 142.68 54994.12 88888.00 2011-08-10 06:21:46.250 222 12586.42 142.65 54994.15 88888.00 2011-08-10 06:21:46.375 222 12586.55 142.70 54994.18 88888.00 2011-08-10 06:21:46.500 222 12586.58 142.70 54994.18 88888.00 2011-08-10 06:21:46.625 222 12586.50 142.68 54994.15 88888.00 2011-08-10 06:21:46.750 222 12586.42 142.68 54994.15 88888.00 2011-08-10 06:21:46.875 222 12586.40 142.62 54994.15 88888.00 2011-08-10 06:21:47.000 222 12586.48 142.62 54994.15 88888.00 2011-08-10 06:21:47.125 222 12586.52 142.62 54994.15 88888.00 2011-08-10 06:21:47.250 222 12586.45 142.55 54994.12 88888.00 2011-08-10 06:21:47.375 222 12586.50 142.55 54994.12 88888.00 2011-08-10 06:21:47.500 222 12586.52 142.57 54994.15 88888.00 2011-08-10 06:21:47.625 222 12586.52 142.57 54994.15 88888.00 2011-08-10 06:21:47.750 222 12586.50 142.57 54994.15 88888.00 2011-08-10 06:21:47.875 222 12586.50 142.57 54994.15 88888.00 2011-08-10 06:21:48.000 222 12586.48 142.55 54994.12 88888.00 2011-08-10 06:21:48.125 222 12586.45 142.53 54994.15 88888.00 2011-08-10 06:21:48.250 222 12586.45 142.50 54994.15 88888.00 2011-08-10 06:21:48.375 222 12586.50 142.50 54994.12 88888.00 2011-08-10 06:21:48.500 222 12586.45 142.50 54994.15 88888.00 2011-08-10 06:21:48.625 222 12586.45 142.50 54994.15 88888.00 2011-08-10 06:21:48.750 222 12586.42 142.53 54994.15 88888.00 2011-08-10 06:21:48.875 222 12586.45 142.53 54994.18 88888.00 2011-08-10 06:21:49.000 222 12586.45 142.50 54994.15 88888.00 2011-08-10 06:21:49.125 222 12586.45 142.47 54994.20 88888.00 2011-08-10 06:21:49.250 222 12586.42 142.53 54994.22 88888.00 2011-08-10 06:21:49.375 222 12586.48 142.53 54994.22 88888.00 2011-08-10 06:21:49.500 222 12586.42 142.50 54994.20 88888.00 2011-08-10 06:21:49.625 222 12586.38 142.45 54994.18 88888.00 2011-08-10 06:21:49.750 222 12586.38 142.45 54994.18 88888.00 2011-08-10 06:21:49.875 222 12586.42 142.47 54994.18 88888.00 2011-08-10 06:21:50.000 222 12586.45 142.45 54994.18 88888.00 2011-08-10 06:21:50.125 222 12586.42 142.43 54994.18 88888.00 2011-08-10 06:21:50.250 222 12586.40 142.43 54994.15 88888.00 2011-08-10 06:21:50.375 222 12586.42 142.40 54994.15 88888.00 2011-08-10 06:21:50.500 222 12586.42 142.43 54994.18 88888.00 2011-08-10 06:21:50.625 222 12586.45 142.40 54994.18 88888.00 2011-08-10 06:21:50.750 222 12586.42 142.40 54994.18 88888.00 2011-08-10 06:21:50.875 222 12586.40 142.40 54994.18 88888.00 2011-08-10 06:21:51.000 222 12586.40 142.40 54994.18 88888.00 2011-08-10 06:21:51.125 222 12586.45 142.38 54994.18 88888.00 2011-08-10 06:21:51.250 222 12586.40 142.35 54994.15 88888.00 2011-08-10 06:21:51.375 222 12586.45 142.35 54994.15 88888.00 2011-08-10 06:21:51.500 222 12586.45 142.32 54994.15 88888.00 2011-08-10 06:21:51.625 222 12586.40 142.32 54994.15 88888.00 2011-08-10 06:21:51.750 222 12586.42 142.35 54994.18 88888.00 2011-08-10 06:21:51.875 222 12586.48 142.38 54994.18 88888.00 2011-08-10 06:21:52.000 222 12586.52 142.35 54994.15 88888.00 2011-08-10 06:21:52.125 222 12586.50 142.30 54994.18 88888.00 2011-08-10 06:21:52.250 222 12586.35 142.30 54994.18 88888.00 2011-08-10 06:21:52.375 222 12586.38 142.30 54994.15 88888.00 2011-08-10 06:21:52.500 222 12586.40 142.28 54994.15 88888.00 2011-08-10 06:21:52.625 222 12586.40 142.28 54994.18 88888.00 2011-08-10 06:21:52.750 222 12586.42 142.30 54994.20 88888.00 2011-08-10 06:21:52.875 222 12586.42 142.32 54994.18 88888.00 2011-08-10 06:21:53.000 222 12586.45 142.32 54994.18 88888.00 2011-08-10 06:21:53.125 222 12586.40 142.30 54994.18 88888.00 2011-08-10 06:21:53.250 222 12586.35 142.30 54994.20 88888.00 2011-08-10 06:21:53.375 222 12586.35 142.30 54994.18 88888.00 2011-08-10 06:21:53.500 222 12586.38 142.30 54994.15 88888.00 2011-08-10 06:21:53.625 222 12586.35 142.32 54994.18 88888.00 2011-08-10 06:21:53.750 222 12586.30 142.32 54994.20 88888.00 2011-08-10 06:21:53.875 222 12586.38 142.32 54994.22 88888.00 2011-08-10 06:21:54.000 222 12586.38 142.28 54994.18 88888.00 2011-08-10 06:21:54.125 222 12586.38 142.28 54994.20 88888.00 2011-08-10 06:21:54.250 222 12586.35 142.25 54994.22 88888.00 2011-08-10 06:21:54.375 222 12586.35 142.25 54994.20 88888.00 2011-08-10 06:21:54.500 222 12586.38 142.22 54994.18 88888.00 2011-08-10 06:21:54.625 222 12586.40 142.28 54994.20 88888.00 2011-08-10 06:21:54.750 222 12586.38 142.28 54994.22 88888.00 2011-08-10 06:21:54.875 222 12586.35 142.28 54994.22 88888.00 2011-08-10 06:21:55.000 222 12586.33 142.22 54994.22 88888.00 2011-08-10 06:21:55.125 222 12586.30 142.22 54994.22 88888.00 2011-08-10 06:21:55.250 222 12586.27 142.22 54994.20 88888.00 2011-08-10 06:21:55.375 222 12586.30 142.22 54994.18 88888.00 2011-08-10 06:21:55.500 222 12586.30 142.25 54994.20 88888.00 2011-08-10 06:21:55.625 222 12586.33 142.25 54994.20 88888.00 2011-08-10 06:21:55.750 222 12586.33 142.28 54994.22 88888.00 2011-08-10 06:21:55.875 222 12586.35 142.25 54994.22 88888.00 2011-08-10 06:21:56.000 222 12586.35 142.25 54994.20 88888.00 2011-08-10 06:21:56.125 222 12586.33 142.25 54994.25 88888.00 2011-08-10 06:21:56.250 222 12586.27 142.20 54994.22 88888.00 2011-08-10 06:21:56.375 222 12586.35 142.22 54994.28 88888.00 2011-08-10 06:21:56.500 222 12586.35 142.22 54994.22 88888.00 2011-08-10 06:21:56.625 222 12586.33 142.20 54994.22 88888.00 2011-08-10 06:21:56.750 222 12586.33 142.22 54994.25 88888.00 2011-08-10 06:21:56.875 222 12586.35 142.20 54994.22 88888.00 2011-08-10 06:21:57.000 222 12586.27 142.20 54994.20 88888.00 2011-08-10 06:21:57.125 222 12586.27 142.18 54994.22 88888.00 2011-08-10 06:21:57.250 222 12586.27 142.18 54994.28 88888.00 2011-08-10 06:21:57.375 222 12586.25 142.20 54994.25 88888.00 2011-08-10 06:21:57.500 222 12586.23 142.18 54994.25 88888.00 2011-08-10 06:21:57.625 222 12586.27 142.18 54994.25 88888.00 2011-08-10 06:21:57.750 222 12586.30 142.15 54994.22 88888.00 2011-08-10 06:21:57.875 222 12586.30 142.15 54994.22 88888.00 2011-08-10 06:21:58.000 222 12586.27 142.12 54994.20 88888.00 2011-08-10 06:21:58.125 222 12586.25 142.07 54994.22 88888.00 2011-08-10 06:21:58.250 222 12586.25 142.10 54994.25 88888.00 2011-08-10 06:21:58.375 222 12586.25 142.12 54994.28 88888.00 2011-08-10 06:21:58.500 222 12586.20 142.12 54994.25 88888.00 2011-08-10 06:21:58.625 222 12586.25 142.12 54994.25 88888.00 2011-08-10 06:21:58.750 222 12586.30 142.15 54994.25 88888.00 2011-08-10 06:21:58.875 222 12586.27 142.15 54994.25 88888.00 2011-08-10 06:21:59.000 222 12586.30 142.10 54994.25 88888.00 2011-08-10 06:21:59.125 222 12586.27 142.07 54994.22 88888.00 2011-08-10 06:21:59.250 222 12586.33 142.10 54994.25 88888.00 2011-08-10 06:21:59.375 222 12586.38 142.10 54994.22 88888.00 2011-08-10 06:21:59.500 222 12586.35 142.07 54994.22 88888.00 2011-08-10 06:21:59.625 222 12586.30 142.10 54994.25 88888.00 2011-08-10 06:21:59.750 222 12586.30 142.10 54994.25 88888.00 2011-08-10 06:21:59.875 222 12586.30 142.10 54994.28 88888.00 2011-08-10 06:22:00.000 222 12586.35 142.12 54994.28 88888.00 2011-08-10 06:22:00.125 222 12586.33 142.12 54994.28 88888.00 2011-08-10 06:22:00.250 222 12586.33 142.10 54994.28 88888.00 2011-08-10 06:22:00.375 222 12586.40 142.15 54994.30 88888.00 2011-08-10 06:22:00.500 222 12586.38 142.12 54994.30 88888.00 2011-08-10 06:22:00.625 222 12586.35 142.10 54994.25 88888.00 2011-08-10 06:22:00.750 222 12586.30 142.10 54994.28 88888.00 2011-08-10 06:22:00.875 222 12586.27 142.07 54994.25 88888.00 2011-08-10 06:22:01.000 222 12586.27 142.07 54994.25 88888.00 2011-08-10 06:22:01.125 222 12586.30 142.07 54994.30 88888.00 2011-08-10 06:22:01.250 222 12586.25 142.07 54994.30 88888.00 2011-08-10 06:22:01.375 222 12586.27 142.05 54994.28 88888.00 2011-08-10 06:22:01.500 222 12586.27 142.05 54994.28 88888.00 2011-08-10 06:22:01.625 222 12586.27 142.05 54994.30 88888.00 2011-08-10 06:22:01.750 222 12586.30 142.07 54994.32 88888.00 2011-08-10 06:22:01.875 222 12586.25 142.05 54994.30 88888.00 2011-08-10 06:22:02.000 222 12586.23 142.03 54994.32 88888.00 2011-08-10 06:22:02.125 222 12586.20 142.05 54994.30 88888.00 2011-08-10 06:22:02.250 222 12586.12 142.03 54994.32 88888.00 2011-08-10 06:22:02.375 222 12586.15 142.03 54994.30 88888.00 2011-08-10 06:22:02.500 222 12586.17 142.03 54994.32 88888.00 2011-08-10 06:22:02.625 222 12586.20 142.05 54994.30 88888.00 2011-08-10 06:22:02.750 222 12586.17 142.03 54994.30 88888.00 2011-08-10 06:22:02.875 222 12586.12 141.97 54994.30 88888.00 2011-08-10 06:22:03.000 222 12586.20 141.97 54994.30 88888.00 2011-08-10 06:22:03.125 222 12586.20 142.00 54994.32 88888.00 2011-08-10 06:22:03.250 222 12586.17 142.00 54994.32 88888.00 2011-08-10 06:22:03.375 222 12586.15 141.97 54994.32 88888.00 2011-08-10 06:22:03.500 222 12586.12 141.97 54994.30 88888.00 2011-08-10 06:22:03.625 222 12586.15 141.97 54994.32 88888.00 2011-08-10 06:22:03.750 222 12586.15 141.97 54994.32 88888.00 2011-08-10 06:22:03.875 222 12586.15 141.95 54994.32 88888.00 2011-08-10 06:22:04.000 222 12586.20 141.95 54994.32 88888.00 2011-08-10 06:22:04.125 222 12586.17 141.93 54994.35 88888.00 2011-08-10 06:22:04.250 222 12586.10 141.93 54994.38 88888.00 2011-08-10 06:22:04.375 222 12586.12 141.93 54994.35 88888.00 2011-08-10 06:22:04.500 222 12586.17 141.95 54994.35 88888.00 2011-08-10 06:22:04.625 222 12586.12 141.93 54994.35 88888.00 2011-08-10 06:22:04.750 222 12586.15 141.95 54994.35 88888.00 2011-08-10 06:22:04.875 222 12586.23 141.95 54994.35 88888.00 2011-08-10 06:22:05.000 222 12586.23 141.93 54994.35 88888.00 2011-08-10 06:22:05.125 222 12586.17 141.90 54994.35 88888.00 2011-08-10 06:22:05.250 222 12586.08 141.88 54994.38 88888.00 2011-08-10 06:22:05.375 222 12586.08 141.90 54994.38 88888.00 2011-08-10 06:22:05.500 222 12586.02 141.90 54994.35 88888.00 2011-08-10 06:22:05.625 222 12586.02 141.90 54994.35 88888.00 2011-08-10 06:22:05.750 222 12586.00 141.93 54994.38 88888.00 2011-08-10 06:22:05.875 222 12585.95 141.88 54994.40 88888.00 2011-08-10 06:22:06.000 222 12585.98 141.85 54994.40 88888.00 2011-08-10 06:22:06.125 222 12586.00 141.85 54994.38 88888.00 2011-08-10 06:22:06.250 222 12586.00 141.85 54994.38 88888.00 2011-08-10 06:22:06.375 222 12586.02 141.88 54994.40 88888.00 2011-08-10 06:22:06.500 222 12586.05 141.82 54994.38 88888.00 2011-08-10 06:22:06.625 222 12586.02 141.88 54994.38 88888.00 2011-08-10 06:22:06.750 222 12586.02 141.85 54994.35 88888.00 2011-08-10 06:22:06.875 222 12586.02 141.85 54994.35 88888.00 2011-08-10 06:22:07.000 222 12586.02 141.85 54994.40 88888.00 2011-08-10 06:22:07.125 222 12586.00 141.85 54994.43 88888.00 2011-08-10 06:22:07.250 222 12585.92 141.85 54994.40 88888.00 2011-08-10 06:22:07.375 222 12585.90 141.85 54994.38 88888.00 2011-08-10 06:22:07.500 222 12585.88 141.82 54994.40 88888.00 2011-08-10 06:22:07.625 222 12585.90 141.80 54994.40 88888.00 2011-08-10 06:22:07.750 222 12585.98 141.78 54994.43 88888.00 2011-08-10 06:22:07.875 222 12586.00 141.78 54994.43 88888.00 2011-08-10 06:22:08.000 222 12586.00 141.80 54994.40 88888.00 2011-08-10 06:22:08.125 222 12585.88 141.78 54994.43 88888.00 2011-08-10 06:22:08.250 222 12585.90 141.75 54994.40 88888.00 2011-08-10 06:22:08.375 222 12586.02 141.75 54994.38 88888.00 2011-08-10 06:22:08.500 222 12586.02 141.75 54994.43 88888.00 2011-08-10 06:22:08.625 222 12585.98 141.75 54994.43 88888.00 2011-08-10 06:22:08.750 222 12585.95 141.75 54994.40 88888.00 2011-08-10 06:22:08.875 222 12585.95 141.72 54994.40 88888.00 2011-08-10 06:22:09.000 222 12585.98 141.75 54994.40 88888.00 2011-08-10 06:22:09.125 222 12585.98 141.75 54994.40 88888.00 2011-08-10 06:22:09.250 222 12585.95 141.75 54994.40 88888.00 2011-08-10 06:22:09.375 222 12585.98 141.78 54994.43 88888.00 2011-08-10 06:22:09.500 222 12585.90 141.75 54994.43 88888.00 2011-08-10 06:22:09.625 222 12585.80 141.80 54994.45 88888.00 2011-08-10 06:22:09.750 222 12585.83 141.78 54994.45 88888.00 2011-08-10 06:22:09.875 222 12585.83 141.72 54994.43 88888.00 2011-08-10 06:22:10.000 222 12585.88 141.72 54994.40 88888.00 2011-08-10 06:22:10.125 222 12585.90 141.75 54994.43 88888.00 2011-08-10 06:22:10.250 222 12585.95 141.72 54994.47 88888.00 2011-08-10 06:22:10.375 222 12586.00 141.75 54994.53 88888.00 2011-08-10 06:22:10.500 222 12585.90 141.70 54994.47 88888.00 2011-08-10 06:22:10.625 222 12585.85 141.70 54994.45 88888.00 2011-08-10 06:22:10.750 222 12585.88 141.68 54994.45 88888.00 2011-08-10 06:22:10.875 222 12585.88 141.68 54994.47 88888.00 2011-08-10 06:22:11.000 222 12585.90 141.70 54994.45 88888.00 2011-08-10 06:22:11.125 222 12585.88 141.68 54994.47 88888.00 2011-08-10 06:22:11.250 222 12585.88 141.68 54994.45 88888.00 2011-08-10 06:22:11.375 222 12585.88 141.62 54994.43 88888.00 2011-08-10 06:22:11.500 222 12585.88 141.65 54994.45 88888.00 2011-08-10 06:22:11.625 222 12585.83 141.68 54994.50 88888.00 2011-08-10 06:22:11.750 222 12585.80 141.68 54994.47 88888.00 2011-08-10 06:22:11.875 222 12585.77 141.65 54994.47 88888.00 2011-08-10 06:22:12.000 222 12585.85 141.68 54994.47 88888.00 2011-08-10 06:22:12.125 222 12585.85 141.68 54994.47 88888.00 2011-08-10 06:22:12.250 222 12585.80 141.65 54994.50 88888.00 2011-08-10 06:22:12.375 222 12585.85 141.70 54994.53 88888.00 2011-08-10 06:22:12.500 222 12585.83 141.70 54994.50 88888.00 2011-08-10 06:22:12.625 222 12585.80 141.65 54994.50 88888.00 2011-08-10 06:22:12.750 222 12585.85 141.68 54994.47 88888.00 2011-08-10 06:22:12.875 222 12585.83 141.68 54994.47 88888.00 2011-08-10 06:22:13.000 222 12585.75 141.68 54994.45 88888.00 2011-08-10 06:22:13.125 222 12585.75 141.68 54994.47 88888.00 2011-08-10 06:22:13.250 222 12585.77 141.68 54994.53 88888.00 2011-08-10 06:22:13.375 222 12585.83 141.70 54994.53 88888.00 2011-08-10 06:22:13.500 222 12585.83 141.65 54994.50 88888.00 2011-08-10 06:22:13.625 222 12585.85 141.65 54994.47 88888.00 2011-08-10 06:22:13.750 222 12585.83 141.65 54994.50 88888.00 2011-08-10 06:22:13.875 222 12585.77 141.65 54994.47 88888.00 2011-08-10 06:22:14.000 222 12585.75 141.62 54994.50 88888.00 2011-08-10 06:22:14.125 222 12585.80 141.62 54994.50 88888.00 2011-08-10 06:22:14.250 222 12585.75 141.62 54994.50 88888.00 2011-08-10 06:22:14.375 222 12585.73 141.68 54994.50 88888.00 2011-08-10 06:22:14.500 222 12585.73 141.68 54994.50 88888.00 2011-08-10 06:22:14.625 222 12585.73 141.65 54994.50 88888.00 2011-08-10 06:22:14.750 222 12585.70 141.65 54994.53 88888.00 2011-08-10 06:22:14.875 222 12585.75 141.62 54994.53 88888.00 2011-08-10 06:22:15.000 222 12585.73 141.65 54994.50 88888.00 2011-08-10 06:22:15.125 222 12585.77 141.62 54994.53 88888.00 2011-08-10 06:22:15.250 222 12585.73 141.62 54994.53 88888.00 2011-08-10 06:22:15.375 222 12585.75 141.62 54994.50 88888.00 2011-08-10 06:22:15.500 222 12585.75 141.62 54994.50 88888.00 2011-08-10 06:22:15.625 222 12585.73 141.60 54994.53 88888.00 2011-08-10 06:22:15.750 222 12585.67 141.62 54994.50 88888.00 2011-08-10 06:22:15.875 222 12585.65 141.62 54994.50 88888.00 2011-08-10 06:22:16.000 222 12585.70 141.62 54994.50 88888.00 2011-08-10 06:22:16.125 222 12585.77 141.62 54994.50 88888.00 2011-08-10 06:22:16.250 222 12585.70 141.62 54994.50 88888.00 2011-08-10 06:22:16.375 222 12585.70 141.65 54994.50 88888.00 2011-08-10 06:22:16.500 222 12585.73 141.62 54994.50 88888.00 2011-08-10 06:22:16.625 222 12585.77 141.62 54994.53 88888.00 2011-08-10 06:22:16.750 222 12585.75 141.62 54994.55 88888.00 2011-08-10 06:22:16.875 222 12585.70 141.62 54994.53 88888.00 2011-08-10 06:22:17.000 222 12585.75 141.68 54994.50 88888.00 2011-08-10 06:22:17.125 222 12585.75 141.68 54994.47 88888.00 2011-08-10 06:22:17.250 222 12585.73 141.65 54994.53 88888.00 2011-08-10 06:22:17.375 222 12585.77 141.62 54994.50 88888.00 2011-08-10 06:22:17.500 222 12585.77 141.62 54994.53 88888.00 2011-08-10 06:22:17.625 222 12585.75 141.62 54994.50 88888.00 2011-08-10 06:22:17.750 222 12585.75 141.65 54994.53 88888.00 2011-08-10 06:22:17.875 222 12585.75 141.68 54994.53 88888.00 2011-08-10 06:22:18.000 222 12585.73 141.65 54994.50 88888.00 2011-08-10 06:22:18.125 222 12585.70 141.65 54994.50 88888.00 2011-08-10 06:22:18.250 222 12585.67 141.60 54994.53 88888.00 2011-08-10 06:22:18.375 222 12585.75 141.65 54994.55 88888.00 2011-08-10 06:22:18.500 222 12585.77 141.70 54994.57 88888.00 2011-08-10 06:22:18.625 222 12585.77 141.68 54994.55 88888.00 2011-08-10 06:22:18.750 222 12585.70 141.65 54994.57 88888.00 2011-08-10 06:22:18.875 222 12585.67 141.65 54994.57 88888.00 2011-08-10 06:22:19.000 222 12585.70 141.65 54994.55 88888.00 2011-08-10 06:22:19.125 222 12585.77 141.65 54994.55 88888.00 2011-08-10 06:22:19.250 222 12585.73 141.62 54994.57 88888.00 2011-08-10 06:22:19.375 222 12585.65 141.65 54994.55 88888.00 2011-08-10 06:22:19.500 222 12585.65 141.65 54994.57 88888.00 2011-08-10 06:22:19.625 222 12585.65 141.65 54994.57 88888.00 2011-08-10 06:22:19.750 222 12585.67 141.62 54994.55 88888.00 2011-08-10 06:22:19.875 222 12585.73 141.62 54994.55 88888.00 2011-08-10 06:22:20.000 222 12585.77 141.65 54994.53 88888.00 2011-08-10 06:22:20.125 222 12585.77 141.65 54994.57 88888.00 2011-08-10 06:22:20.250 222 12585.73 141.65 54994.57 88888.00 2011-08-10 06:22:20.375 222 12585.73 141.62 54994.55 88888.00 2011-08-10 06:22:20.500 222 12585.80 141.60 54994.55 88888.00 2011-08-10 06:22:20.625 222 12585.90 141.62 54994.55 88888.00 2011-08-10 06:22:20.750 222 12585.95 141.65 54994.55 88888.00 2011-08-10 06:22:20.875 222 12585.90 141.60 54994.55 88888.00 2011-08-10 06:22:21.000 222 12585.85 141.60 54994.57 88888.00 2011-08-10 06:22:21.125 222 12585.83 141.60 54994.57 88888.00 2011-08-10 06:22:21.250 222 12585.83 141.57 54994.55 88888.00 2011-08-10 06:22:21.375 222 12585.85 141.57 54994.50 88888.00 2011-08-10 06:22:21.500 222 12585.83 141.55 54994.53 88888.00 2011-08-10 06:22:21.625 222 12585.85 141.60 54994.55 88888.00 2011-08-10 06:22:21.750 222 12585.88 141.60 54994.53 88888.00 2011-08-10 06:22:21.875 222 12585.85 141.60 54994.53 88888.00 2011-08-10 06:22:22.000 222 12585.83 141.60 54994.55 88888.00 2011-08-10 06:22:22.125 222 12585.88 141.60 54994.55 88888.00 2011-08-10 06:22:22.250 222 12585.88 141.57 54994.60 88888.00 2011-08-10 06:22:22.375 222 12585.95 141.62 54994.62 88888.00 2011-08-10 06:22:22.500 222 12585.95 141.62 54994.60 88888.00 2011-08-10 06:22:22.625 222 12585.92 141.57 54994.57 88888.00 2011-08-10 06:22:22.750 222 12585.90 141.57 54994.55 88888.00 2011-08-10 06:22:22.875 222 12585.88 141.57 54994.57 88888.00 2011-08-10 06:22:23.000 222 12585.88 141.57 54994.57 88888.00 2011-08-10 06:22:23.125 222 12585.83 141.57 54994.55 88888.00 2011-08-10 06:22:23.250 222 12585.85 141.55 54994.60 88888.00 2011-08-10 06:22:23.375 222 12585.92 141.57 54994.62 88888.00 2011-08-10 06:22:23.500 222 12585.92 141.57 54994.62 88888.00 2011-08-10 06:22:23.625 222 12585.88 141.55 54994.57 88888.00 2011-08-10 06:22:23.750 222 12585.85 141.53 54994.57 88888.00 2011-08-10 06:22:23.875 222 12585.85 141.53 54994.60 88888.00 2011-08-10 06:22:24.000 222 12585.88 141.57 54994.60 88888.00 2011-08-10 06:22:24.125 222 12585.90 141.55 54994.57 88888.00 2011-08-10 06:22:24.250 222 12585.95 141.55 54994.57 88888.00 2011-08-10 06:22:24.375 222 12585.95 141.53 54994.57 88888.00 2011-08-10 06:22:24.500 222 12586.00 141.53 54994.60 88888.00 2011-08-10 06:22:24.625 222 12586.05 141.53 54994.60 88888.00 2011-08-10 06:22:24.750 222 12586.02 141.55 54994.60 88888.00 2011-08-10 06:22:24.875 222 12585.95 141.53 54994.60 88888.00 2011-08-10 06:22:25.000 222 12586.00 141.50 54994.60 88888.00 2011-08-10 06:22:25.125 222 12586.10 141.50 54994.60 88888.00 2011-08-10 06:22:25.250 222 12586.10 141.47 54994.57 88888.00 2011-08-10 06:22:25.375 222 12586.15 141.53 54994.62 88888.00 2011-08-10 06:22:25.500 222 12586.10 141.53 54994.62 88888.00 2011-08-10 06:22:25.625 222 12586.12 141.50 54994.60 88888.00 2011-08-10 06:22:25.750 222 12586.20 141.47 54994.60 88888.00 2011-08-10 06:22:25.875 222 12586.17 141.47 54994.60 88888.00 2011-08-10 06:22:26.000 222 12586.12 141.43 54994.60 88888.00 2011-08-10 06:22:26.125 222 12586.08 141.45 54994.60 88888.00 2011-08-10 06:22:26.250 222 12586.08 141.47 54994.60 88888.00 2011-08-10 06:22:26.375 222 12586.10 141.50 54994.62 88888.00 2011-08-10 06:22:26.500 222 12586.08 141.47 54994.65 88888.00 2011-08-10 06:22:26.625 222 12586.08 141.50 54994.65 88888.00 2011-08-10 06:22:26.750 222 12586.08 141.47 54994.65 88888.00 2011-08-10 06:22:26.875 222 12586.10 141.50 54994.65 88888.00 2011-08-10 06:22:27.000 222 12586.10 141.50 54994.65 88888.00 2011-08-10 06:22:27.125 222 12586.08 141.47 54994.65 88888.00 2011-08-10 06:22:27.250 222 12586.08 141.45 54994.62 88888.00 2011-08-10 06:22:27.375 222 12586.15 141.47 54994.65 88888.00 2011-08-10 06:22:27.500 222 12586.23 141.47 54994.68 88888.00 2011-08-10 06:22:27.625 222 12586.17 141.45 54994.68 88888.00 2011-08-10 06:22:27.750 222 12586.17 141.45 54994.68 88888.00 2011-08-10 06:22:27.875 222 12586.15 141.40 54994.62 88888.00 2011-08-10 06:22:28.000 222 12586.15 141.40 54994.65 88888.00 2011-08-10 06:22:28.125 222 12586.20 141.40 54994.68 88888.00 2011-08-10 06:22:28.250 222 12586.17 141.38 54994.68 88888.00 2011-08-10 06:22:28.375 222 12586.17 141.38 54994.68 88888.00 2011-08-10 06:22:28.500 222 12586.10 141.32 54994.68 88888.00 2011-08-10 06:22:28.625 222 12586.10 141.30 54994.65 88888.00 2011-08-10 06:22:28.750 222 12586.12 141.32 54994.68 88888.00 2011-08-10 06:22:28.875 222 12586.12 141.30 54994.70 88888.00 2011-08-10 06:22:29.000 222 12586.15 141.30 54994.68 88888.00 2011-08-10 06:22:29.125 222 12586.20 141.30 54994.68 88888.00 2011-08-10 06:22:29.250 222 12586.17 141.28 54994.68 88888.00 2011-08-10 06:22:29.375 222 12586.17 141.30 54994.72 88888.00 2011-08-10 06:22:29.500 222 12586.12 141.28 54994.70 88888.00 2011-08-10 06:22:29.625 222 12586.12 141.28 54994.70 88888.00 2011-08-10 06:22:29.750 222 12586.12 141.25 54994.72 88888.00 2011-08-10 06:22:29.875 222 12586.20 141.25 54994.72 88888.00 2011-08-10 06:22:30.000 222 12586.17 141.25 54994.75 88888.00 2011-08-10 06:22:30.125 222 12586.15 141.22 54994.78 88888.00 2011-08-10 06:22:30.250 222 12586.15 141.20 54994.75 88888.00 2011-08-10 06:22:30.375 222 12586.15 141.22 54994.75 88888.00 2011-08-10 06:22:30.500 222 12586.08 141.22 54994.80 88888.00 2011-08-10 06:22:30.625 222 12586.10 141.18 54994.80 88888.00 2011-08-10 06:22:30.750 222 12586.10 141.15 54994.78 88888.00 2011-08-10 06:22:30.875 222 12586.12 141.12 54994.78 88888.00 2011-08-10 06:22:31.000 222 12586.12 141.12 54994.75 88888.00 2011-08-10 06:22:31.125 222 12586.10 141.10 54994.78 88888.00 2011-08-10 06:22:31.250 222 12586.05 141.10 54994.78 88888.00 2011-08-10 06:22:31.375 222 12586.02 141.07 54994.75 88888.00 2011-08-10 06:22:31.500 222 12586.05 141.05 54994.78 88888.00 2011-08-10 06:22:31.625 222 12586.10 141.03 54994.78 88888.00 2011-08-10 06:22:31.750 222 12586.15 141.03 54994.80 88888.00 2011-08-10 06:22:31.875 222 12586.10 141.00 54994.78 88888.00 2011-08-10 06:22:32.000 222 12586.08 141.03 54994.78 88888.00 2011-08-10 06:22:32.125 222 12586.05 141.03 54994.80 88888.00 2011-08-10 06:22:32.250 222 12586.02 140.97 54994.80 88888.00 2011-08-10 06:22:32.375 222 12586.10 140.97 54994.82 88888.00 2011-08-10 06:22:32.500 222 12586.12 140.97 54994.82 88888.00 2011-08-10 06:22:32.625 222 12586.15 141.00 54994.85 88888.00 2011-08-10 06:22:32.750 222 12586.15 140.97 54994.82 88888.00 2011-08-10 06:22:32.875 222 12586.12 140.93 54994.82 88888.00 2011-08-10 06:22:33.000 222 12586.10 140.93 54994.85 88888.00 2011-08-10 06:22:33.125 222 12586.10 140.93 54994.85 88888.00 2011-08-10 06:22:33.250 222 12586.08 140.88 54994.88 88888.00 2011-08-10 06:22:33.375 222 12586.08 140.88 54994.82 88888.00 2011-08-10 06:22:33.500 222 12586.05 140.88 54994.85 88888.00 2011-08-10 06:22:33.625 222 12586.05 140.90 54994.88 88888.00 2011-08-10 06:22:33.750 222 12586.02 140.88 54994.88 88888.00 2011-08-10 06:22:33.875 222 12585.98 140.88 54994.88 88888.00 2011-08-10 06:22:34.000 222 12585.95 140.85 54994.90 88888.00 2011-08-10 06:22:34.125 222 12585.98 140.88 54994.93 88888.00 2011-08-10 06:22:34.250 222 12585.92 140.80 54994.93 88888.00 2011-08-10 06:22:34.375 222 12585.90 140.75 54994.90 88888.00 2011-08-10 06:22:34.500 222 12585.88 140.78 54994.90 88888.00 2011-08-10 06:22:34.625 222 12585.95 140.72 54994.90 88888.00 2011-08-10 06:22:34.750 222 12585.92 140.72 54994.93 88888.00 2011-08-10 06:22:34.875 222 12585.85 140.75 54994.95 88888.00 2011-08-10 06:22:35.000 222 12585.85 140.72 54994.95 88888.00 2011-08-10 06:22:35.125 222 12585.92 140.72 54994.95 88888.00 2011-08-10 06:22:35.250 222 12585.90 140.72 54994.95 88888.00 2011-08-10 06:22:35.375 222 12585.98 140.72 54994.97 88888.00 2011-08-10 06:22:35.500 222 12585.95 140.70 54994.97 88888.00 2011-08-10 06:22:35.625 222 12585.92 140.65 54994.97 88888.00 2011-08-10 06:22:35.750 222 12585.95 140.62 54994.97 88888.00 2011-08-10 06:22:35.875 222 12585.98 140.60 54994.95 88888.00 2011-08-10 06:22:36.000 222 12585.92 140.65 54994.97 88888.00 2011-08-10 06:22:36.125 222 12585.85 140.65 54995.00 88888.00 2011-08-10 06:22:36.250 222 12585.80 140.60 54995.00 88888.00 2011-08-10 06:22:36.375 222 12585.80 140.65 54994.97 88888.00 2011-08-10 06:22:36.500 222 12585.77 140.68 54995.03 88888.00 2011-08-10 06:22:36.625 222 12585.80 140.65 54995.00 88888.00 2011-08-10 06:22:36.750 222 12585.77 140.60 54994.97 88888.00 2011-08-10 06:22:36.875 222 12585.73 140.57 54994.95 88888.00 2011-08-10 06:22:37.000 222 12585.77 140.57 54994.95 88888.00 2011-08-10 06:22:37.125 222 12585.80 140.57 54994.97 88888.00 2011-08-10 06:22:37.250 222 12585.75 140.57 54995.00 88888.00 2011-08-10 06:22:37.375 222 12585.80 140.55 54994.97 88888.00 2011-08-10 06:22:37.500 222 12585.90 140.53 54995.00 88888.00 2011-08-10 06:22:37.625 222 12585.92 140.50 54995.03 88888.00 2011-08-10 06:22:37.750 222 12585.88 140.55 54995.05 88888.00 2011-08-10 06:22:37.875 222 12585.83 140.53 54995.05 88888.00 2011-08-10 06:22:38.000 222 12585.85 140.50 54995.03 88888.00 2011-08-10 06:22:38.125 222 12585.83 140.45 54995.03 88888.00 2011-08-10 06:22:38.250 222 12585.73 140.45 54995.05 88888.00 2011-08-10 06:22:38.375 222 12585.80 140.50 54995.07 88888.00 2011-08-10 06:22:38.500 222 12585.83 140.53 54995.07 88888.00 2011-08-10 06:22:38.625 222 12585.77 140.47 54995.05 88888.00 2011-08-10 06:22:38.750 222 12585.70 140.45 54995.05 88888.00 2011-08-10 06:22:38.875 222 12585.65 140.43 54995.05 88888.00 2011-08-10 06:22:39.000 222 12585.70 140.43 54995.07 88888.00 2011-08-10 06:22:39.125 222 12585.70 140.43 54995.10 88888.00 2011-08-10 06:22:39.250 222 12585.65 140.43 54995.10 88888.00 2011-08-10 06:22:39.375 222 12585.70 140.43 54995.12 88888.00 2011-08-10 06:22:39.500 222 12585.75 140.45 54995.10 88888.00 2011-08-10 06:22:39.625 222 12585.73 140.40 54995.10 88888.00 2011-08-10 06:22:39.750 222 12585.65 140.35 54995.07 88888.00 2011-08-10 06:22:39.875 222 12585.62 140.35 54995.10 88888.00 2011-08-10 06:22:40.000 222 12585.65 140.35 54995.10 88888.00 2011-08-10 06:22:40.125 222 12585.67 140.38 54995.10 88888.00 2011-08-10 06:22:40.250 222 12585.62 140.35 54995.07 88888.00 2011-08-10 06:22:40.375 222 12585.65 140.35 54995.05 88888.00 2011-08-10 06:22:40.500 222 12585.67 140.32 54995.07 88888.00 2011-08-10 06:22:40.625 222 12585.67 140.32 54995.10 88888.00 2011-08-10 06:22:40.750 222 12585.62 140.30 54995.12 88888.00 2011-08-10 06:22:40.875 222 12585.60 140.25 54995.10 88888.00 2011-08-10 06:22:41.000 222 12585.60 140.25 54995.12 88888.00 2011-08-10 06:22:41.125 222 12585.60 140.25 54995.12 88888.00 2011-08-10 06:22:41.250 222 12585.55 140.25 54995.10 88888.00 2011-08-10 06:22:41.375 222 12585.58 140.22 54995.12 88888.00 2011-08-10 06:22:41.500 222 12585.62 140.22 54995.12 88888.00 2011-08-10 06:22:41.625 222 12585.65 140.20 54995.12 88888.00 2011-08-10 06:22:41.750 222 12585.62 140.20 54995.12 88888.00 2011-08-10 06:22:41.875 222 12585.58 140.18 54995.15 88888.00 2011-08-10 06:22:42.000 222 12585.52 140.15 54995.12 88888.00 2011-08-10 06:22:42.125 222 12585.40 140.15 54995.15 88888.00 2011-08-10 06:22:42.250 222 12585.33 140.15 54995.15 88888.00 2011-08-10 06:22:42.375 222 12585.42 140.20 54995.20 88888.00 2011-08-10 06:22:42.500 222 12585.42 140.15 54995.20 88888.00 2011-08-10 06:22:42.625 222 12585.48 140.10 54995.18 88888.00 2011-08-10 06:22:42.750 222 12585.50 140.10 54995.18 88888.00 2011-08-10 06:22:42.875 222 12585.48 140.10 54995.18 88888.00 2011-08-10 06:22:43.000 222 12585.48 140.10 54995.20 88888.00 2011-08-10 06:22:43.125 222 12585.45 140.07 54995.20 88888.00 2011-08-10 06:22:43.250 222 12585.45 140.05 54995.15 88888.00 2011-08-10 06:22:43.375 222 12585.45 140.00 54995.12 88888.00 2011-08-10 06:22:43.500 222 12585.42 140.03 54995.18 88888.00 2011-08-10 06:22:43.625 222 12585.40 140.03 54995.18 88888.00 2011-08-10 06:22:43.750 222 12585.35 140.05 54995.20 88888.00 2011-08-10 06:22:43.875 222 12585.35 140.05 54995.20 88888.00 2011-08-10 06:22:44.000 222 12585.35 140.03 54995.18 88888.00 2011-08-10 06:22:44.125 222 12585.35 140.00 54995.18 88888.00 2011-08-10 06:22:44.250 222 12585.30 140.00 54995.20 88888.00 2011-08-10 06:22:44.375 222 12585.30 139.97 54995.18 88888.00 2011-08-10 06:22:44.500 222 12585.27 139.95 54995.18 88888.00 2011-08-10 06:22:44.625 222 12585.25 139.95 54995.18 88888.00 2011-08-10 06:22:44.750 222 12585.30 139.95 54995.18 88888.00 2011-08-10 06:22:44.875 222 12585.27 139.95 54995.20 88888.00 2011-08-10 06:22:45.000 222 12585.27 139.93 54995.20 88888.00 2011-08-10 06:22:45.125 222 12585.25 139.90 54995.20 88888.00 2011-08-10 06:22:45.250 222 12585.20 139.85 54995.20 88888.00 2011-08-10 06:22:45.375 222 12585.33 139.90 54995.20 88888.00 2011-08-10 06:22:45.500 222 12585.30 139.90 54995.20 88888.00 2011-08-10 06:22:45.625 222 12585.17 139.88 54995.22 88888.00 2011-08-10 06:22:45.750 222 12585.15 139.85 54995.22 88888.00 2011-08-10 06:22:45.875 222 12585.12 139.88 54995.22 88888.00 2011-08-10 06:22:46.000 222 12585.12 139.85 54995.22 88888.00 2011-08-10 06:22:46.125 222 12585.10 139.85 54995.25 88888.00 2011-08-10 06:22:46.250 222 12585.05 139.82 54995.22 88888.00 2011-08-10 06:22:46.375 222 12585.02 139.85 54995.22 88888.00 2011-08-10 06:22:46.500 222 12585.10 139.88 54995.22 88888.00 2011-08-10 06:22:46.625 222 12585.17 139.85 54995.22 88888.00 2011-08-10 06:22:46.750 222 12585.10 139.80 54995.22 88888.00 2011-08-10 06:22:46.875 222 12585.05 139.80 54995.25 88888.00 2011-08-10 06:22:47.000 222 12585.12 139.80 54995.22 88888.00 2011-08-10 06:22:47.125 222 12585.10 139.75 54995.25 88888.00 2011-08-10 06:22:47.250 222 12585.00 139.75 54995.22 88888.00 2011-08-10 06:22:47.375 222 12585.05 139.75 54995.22 88888.00 2011-08-10 06:22:47.500 222 12585.12 139.75 54995.22 88888.00 2011-08-10 06:22:47.625 222 12585.15 139.72 54995.25 88888.00 2011-08-10 06:22:47.750 222 12585.15 139.78 54995.25 88888.00 2011-08-10 06:22:47.875 222 12585.20 139.78 54995.22 88888.00 2011-08-10 06:22:48.000 222 12585.17 139.75 54995.22 88888.00 2011-08-10 06:22:48.125 222 12585.12 139.75 54995.28 88888.00 2011-08-10 06:22:48.250 222 12585.10 139.75 54995.28 88888.00 2011-08-10 06:22:48.375 222 12585.20 139.80 54995.30 88888.00 2011-08-10 06:22:48.500 222 12585.23 139.75 54995.25 88888.00 2011-08-10 06:22:48.625 222 12585.15 139.70 54995.25 88888.00 2011-08-10 06:22:48.750 222 12585.17 139.68 54995.28 88888.00 2011-08-10 06:22:48.875 222 12585.23 139.65 54995.25 88888.00 2011-08-10 06:22:49.000 222 12585.17 139.68 54995.25 88888.00 2011-08-10 06:22:49.125 222 12585.10 139.68 54995.28 88888.00 2011-08-10 06:22:49.250 222 12585.08 139.68 54995.28 88888.00 2011-08-10 06:22:49.375 222 12585.15 139.70 54995.28 88888.00 2011-08-10 06:22:49.500 222 12585.17 139.70 54995.28 88888.00 2011-08-10 06:22:49.625 222 12585.17 139.70 54995.28 88888.00 2011-08-10 06:22:49.750 222 12585.05 139.68 54995.28 88888.00 2011-08-10 06:22:49.875 222 12584.98 139.65 54995.28 88888.00 2011-08-10 06:22:50.000 222 12585.05 139.62 54995.22 88888.00 2011-08-10 06:22:50.125 222 12585.15 139.65 54995.25 88888.00 2011-08-10 06:22:50.250 222 12585.12 139.65 54995.25 88888.00 2011-08-10 06:22:50.375 222 12585.05 139.62 54995.25 88888.00 2011-08-10 06:22:50.500 222 12585.05 139.62 54995.28 88888.00 2011-08-10 06:22:50.625 222 12585.05 139.65 54995.28 88888.00 2011-08-10 06:22:50.750 222 12585.05 139.62 54995.25 88888.00 2011-08-10 06:22:50.875 222 12585.05 139.62 54995.25 88888.00 2011-08-10 06:22:51.000 222 12585.00 139.62 54995.22 88888.00 2011-08-10 06:22:51.125 222 12585.00 139.65 54995.25 88888.00 2011-08-10 06:22:51.250 222 12585.00 139.65 54995.28 88888.00 2011-08-10 06:22:51.375 222 12585.10 139.70 54995.32 88888.00 2011-08-10 06:22:51.500 222 12585.05 139.68 54995.30 88888.00 2011-08-10 06:22:51.625 222 12585.00 139.68 54995.28 88888.00 2011-08-10 06:22:51.750 222 12584.95 139.68 54995.25 88888.00 2011-08-10 06:22:51.875 222 12584.98 139.65 54995.25 88888.00 2011-08-10 06:22:52.000 222 12585.05 139.68 54995.25 88888.00 2011-08-10 06:22:52.125 222 12584.98 139.65 54995.25 88888.00 2011-08-10 06:22:52.250 222 12584.95 139.62 54995.28 88888.00 2011-08-10 06:22:52.375 222 12585.00 139.62 54995.28 88888.00 2011-08-10 06:22:52.500 222 12584.98 139.62 54995.28 88888.00 2011-08-10 06:22:52.625 222 12584.98 139.65 54995.30 88888.00 2011-08-10 06:22:52.750 222 12585.00 139.68 54995.30 88888.00 2011-08-10 06:22:52.875 222 12584.95 139.68 54995.30 88888.00 2011-08-10 06:22:53.000 222 12585.00 139.65 54995.30 88888.00 2011-08-10 06:22:53.125 222 12585.05 139.65 54995.30 88888.00 2011-08-10 06:22:53.250 222 12585.00 139.65 54995.30 88888.00 2011-08-10 06:22:53.375 222 12584.92 139.62 54995.28 88888.00 2011-08-10 06:22:53.500 222 12584.92 139.62 54995.28 88888.00 2011-08-10 06:22:53.625 222 12584.88 139.62 54995.28 88888.00 2011-08-10 06:22:53.750 222 12584.85 139.62 54995.30 88888.00 2011-08-10 06:22:53.875 222 12584.85 139.68 54995.30 88888.00 2011-08-10 06:22:54.000 222 12584.88 139.68 54995.30 88888.00 2011-08-10 06:22:54.125 222 12584.92 139.62 54995.28 88888.00 2011-08-10 06:22:54.250 222 12584.90 139.65 54995.28 88888.00 2011-08-10 06:22:54.375 222 12584.92 139.65 54995.28 88888.00 2011-08-10 06:22:54.500 222 12584.90 139.68 54995.30 88888.00 2011-08-10 06:22:54.625 222 12584.92 139.68 54995.32 88888.00 2011-08-10 06:22:54.750 222 12584.92 139.65 54995.32 88888.00 2011-08-10 06:22:54.875 222 12584.90 139.68 54995.30 88888.00 2011-08-10 06:22:55.000 222 12584.83 139.68 54995.30 88888.00 2011-08-10 06:22:55.125 222 12584.83 139.65 54995.28 88888.00 2011-08-10 06:22:55.250 222 12584.88 139.65 54995.30 88888.00 2011-08-10 06:22:55.375 222 12584.90 139.65 54995.32 88888.00 2011-08-10 06:22:55.500 222 12584.88 139.65 54995.32 88888.00 2011-08-10 06:22:55.625 222 12584.85 139.62 54995.32 88888.00 2011-08-10 06:22:55.750 222 12584.80 139.60 54995.32 88888.00 2011-08-10 06:22:55.875 222 12584.80 139.60 54995.32 88888.00 2011-08-10 06:22:56.000 222 12584.77 139.60 54995.32 88888.00 2011-08-10 06:22:56.125 222 12584.77 139.62 54995.32 88888.00 2011-08-10 06:22:56.250 222 12584.77 139.62 54995.32 88888.00 2011-08-10 06:22:56.375 222 12584.83 139.60 54995.32 88888.00 2011-08-10 06:22:56.500 222 12584.77 139.60 54995.32 88888.00 2011-08-10 06:22:56.625 222 12584.77 139.57 54995.35 88888.00 2011-08-10 06:22:56.750 222 12584.80 139.57 54995.35 88888.00 2011-08-10 06:22:56.875 222 12584.77 139.60 54995.35 88888.00 2011-08-10 06:22:57.000 222 12584.75 139.60 54995.35 88888.00 2011-08-10 06:22:57.125 222 12584.75 139.60 54995.35 88888.00 2011-08-10 06:22:57.250 222 12584.67 139.57 54995.35 88888.00 2011-08-10 06:22:57.375 222 12584.65 139.60 54995.32 88888.00 2011-08-10 06:22:57.500 222 12584.62 139.60 54995.35 88888.00 2011-08-10 06:22:57.625 222 12584.67 139.60 54995.40 88888.00 2011-08-10 06:22:57.750 222 12584.70 139.60 54995.38 88888.00 2011-08-10 06:22:57.875 222 12584.70 139.60 54995.35 88888.00 2011-08-10 06:22:58.000 222 12584.70 139.57 54995.35 88888.00 2011-08-10 06:22:58.125 222 12584.67 139.55 54995.38 88888.00 2011-08-10 06:22:58.250 222 12584.62 139.53 54995.38 88888.00 2011-08-10 06:22:58.375 222 12584.70 139.53 54995.38 88888.00 2011-08-10 06:22:58.500 222 12584.73 139.55 54995.38 88888.00 2011-08-10 06:22:58.625 222 12584.67 139.47 54995.38 88888.00 2011-08-10 06:22:58.750 222 12584.67 139.50 54995.40 88888.00 2011-08-10 06:22:58.875 222 12584.65 139.50 54995.40 88888.00 2011-08-10 06:22:59.000 222 12584.60 139.53 54995.40 88888.00 2011-08-10 06:22:59.125 222 12584.58 139.50 54995.38 88888.00 2011-08-10 06:22:59.250 222 12584.52 139.47 54995.40 88888.00 2011-08-10 06:22:59.375 222 12584.55 139.45 54995.40 88888.00 2011-08-10 06:22:59.500 222 12584.52 139.45 54995.40 88888.00 2011-08-10 06:22:59.625 222 12584.42 139.45 54995.43 88888.00 2011-08-10 06:22:59.750 222 12584.42 139.45 54995.43 88888.00 2011-08-10 06:22:59.875 222 12584.52 139.43 54995.43 88888.00 2011-08-10 06:23:00.000 222 12584.60 139.45 54995.43 88888.00 2011-08-10 06:23:00.125 222 12584.58 139.43 54995.43 88888.00 2011-08-10 06:23:00.250 222 12584.48 139.43 54995.43 88888.00 2011-08-10 06:23:00.375 222 12584.50 139.43 54995.40 88888.00 2011-08-10 06:23:00.500 222 12584.48 139.47 54995.43 88888.00 2011-08-10 06:23:00.625 222 12584.58 139.47 54995.40 88888.00 2011-08-10 06:23:00.750 222 12584.58 139.43 54995.43 88888.00 2011-08-10 06:23:00.875 222 12584.58 139.40 54995.43 88888.00 2011-08-10 06:23:01.000 222 12584.58 139.40 54995.43 88888.00 2011-08-10 06:23:01.125 222 12584.52 139.40 54995.43 88888.00 2011-08-10 06:23:01.250 222 12584.45 139.40 54995.45 88888.00 2011-08-10 06:23:01.375 222 12584.55 139.45 54995.47 88888.00 2011-08-10 06:23:01.500 222 12584.55 139.43 54995.43 88888.00 2011-08-10 06:23:01.625 222 12584.52 139.38 54995.40 88888.00 2011-08-10 06:23:01.750 222 12584.48 139.38 54995.43 88888.00 2011-08-10 06:23:01.875 222 12584.42 139.38 54995.43 88888.00 2011-08-10 06:23:02.000 222 12584.40 139.32 54995.43 88888.00 2011-08-10 06:23:02.125 222 12584.38 139.35 54995.45 88888.00 2011-08-10 06:23:02.250 222 12584.35 139.35 54995.47 88888.00 2011-08-10 06:23:02.375 222 12584.35 139.38 54995.47 88888.00 2011-08-10 06:23:02.500 222 12584.33 139.35 54995.45 88888.00 2011-08-10 06:23:02.625 222 12584.35 139.35 54995.45 88888.00 2011-08-10 06:23:02.750 222 12584.33 139.32 54995.45 88888.00 2011-08-10 06:23:02.875 222 12584.30 139.32 54995.45 88888.00 2011-08-10 06:23:03.000 222 12584.33 139.32 54995.45 88888.00 2011-08-10 06:23:03.125 222 12584.35 139.35 54995.50 88888.00 2011-08-10 06:23:03.250 222 12584.33 139.32 54995.47 88888.00 2011-08-10 06:23:03.375 222 12584.35 139.28 54995.43 88888.00 2011-08-10 06:23:03.500 222 12584.38 139.25 54995.45 88888.00 2011-08-10 06:23:03.625 222 12584.38 139.28 54995.47 88888.00 2011-08-10 06:23:03.750 222 12584.35 139.28 54995.50 88888.00 2011-08-10 06:23:03.875 222 12584.35 139.28 54995.50 88888.00 2011-08-10 06:23:04.000 222 12584.35 139.25 54995.47 88888.00 2011-08-10 06:23:04.125 222 12584.33 139.22 54995.50 88888.00 2011-08-10 06:23:04.250 222 12584.23 139.22 54995.53 88888.00 2011-08-10 06:23:04.375 222 12584.27 139.28 54995.55 88888.00 2011-08-10 06:23:04.500 222 12584.33 139.25 54995.55 88888.00 2011-08-10 06:23:04.625 222 12584.38 139.22 54995.53 88888.00 2011-08-10 06:23:04.750 222 12584.35 139.20 54995.50 88888.00 2011-08-10 06:23:04.875 222 12584.33 139.20 54995.50 88888.00 2011-08-10 06:23:05.000 222 12584.33 139.20 54995.50 88888.00 2011-08-10 06:23:05.125 222 12584.33 139.20 54995.50 88888.00 2011-08-10 06:23:05.250 222 12584.27 139.18 54995.50 88888.00 2011-08-10 06:23:05.375 222 12584.25 139.20 54995.53 88888.00 2011-08-10 06:23:05.500 222 12584.20 139.20 54995.53 88888.00 2011-08-10 06:23:05.625 222 12584.23 139.20 54995.50 88888.00 2011-08-10 06:23:05.750 222 12584.25 139.20 54995.50 88888.00 2011-08-10 06:23:05.875 222 12584.20 139.22 54995.50 88888.00 2011-08-10 06:23:06.000 222 12584.12 139.18 54995.50 88888.00 2011-08-10 06:23:06.125 222 12584.12 139.15 54995.50 88888.00 2011-08-10 06:23:06.250 222 12584.15 139.12 54995.53 88888.00 2011-08-10 06:23:06.375 222 12584.10 139.10 54995.47 88888.00 2011-08-10 06:23:06.500 222 12584.02 139.07 54995.47 88888.00 2011-08-10 06:23:06.625 222 12583.98 139.10 54995.53 88888.00 2011-08-10 06:23:06.750 222 12584.05 139.10 54995.57 88888.00 2011-08-10 06:23:06.875 222 12584.08 139.12 54995.57 88888.00 2011-08-10 06:23:07.000 222 12584.02 139.12 54995.57 88888.00 2011-08-10 06:23:07.125 222 12583.98 139.12 54995.57 88888.00 2011-08-10 06:23:07.250 222 12583.98 139.07 54995.57 88888.00 2011-08-10 06:23:07.375 222 12584.00 139.07 54995.55 88888.00 2011-08-10 06:23:07.500 222 12584.00 139.05 54995.55 88888.00 2011-08-10 06:23:07.625 222 12584.00 139.10 54995.60 88888.00 2011-08-10 06:23:07.750 222 12584.00 139.07 54995.60 88888.00 2011-08-10 06:23:07.875 222 12583.92 139.07 54995.57 88888.00 2011-08-10 06:23:08.000 222 12583.92 139.05 54995.55 88888.00 2011-08-10 06:23:08.125 222 12583.92 139.03 54995.57 88888.00 2011-08-10 06:23:08.250 222 12583.92 139.00 54995.60 88888.00 2011-08-10 06:23:08.375 222 12583.95 139.00 54995.60 88888.00 2011-08-10 06:23:08.500 222 12583.95 138.97 54995.57 88888.00 2011-08-10 06:23:08.625 222 12583.92 139.00 54995.57 88888.00 2011-08-10 06:23:08.750 222 12583.88 139.00 54995.60 88888.00 2011-08-10 06:23:08.875 222 12583.88 139.00 54995.60 88888.00 2011-08-10 06:23:09.000 222 12583.88 139.00 54995.57 88888.00 2011-08-10 06:23:09.125 222 12583.80 138.97 54995.60 88888.00 2011-08-10 06:23:09.250 222 12583.75 138.95 54995.60 88888.00 2011-08-10 06:23:09.375 222 12583.80 138.93 54995.55 88888.00 2011-08-10 06:23:09.500 222 12583.83 138.95 54995.57 88888.00 2011-08-10 06:23:09.625 222 12583.75 138.93 54995.57 88888.00 2011-08-10 06:23:09.750 222 12583.73 138.93 54995.60 88888.00 2011-08-10 06:23:09.875 222 12583.75 138.93 54995.62 88888.00 2011-08-10 06:23:10.000 222 12583.80 138.93 54995.62 88888.00 2011-08-10 06:23:10.125 222 12583.75 138.93 54995.65 88888.00 2011-08-10 06:23:10.250 222 12583.67 138.88 54995.62 88888.00 2011-08-10 06:23:10.375 222 12583.73 138.90 54995.57 88888.00 2011-08-10 06:23:10.500 222 12583.70 138.90 54995.60 88888.00 2011-08-10 06:23:10.625 222 12583.73 138.90 54995.62 88888.00 2011-08-10 06:23:10.750 222 12583.73 138.93 54995.65 88888.00 2011-08-10 06:23:10.875 222 12583.73 138.93 54995.65 88888.00 2011-08-10 06:23:11.000 222 12583.73 138.88 54995.62 88888.00 2011-08-10 06:23:11.125 222 12583.77 138.88 54995.62 88888.00 2011-08-10 06:23:11.250 222 12583.73 138.85 54995.68 88888.00 2011-08-10 06:23:11.375 222 12583.75 138.82 54995.68 88888.00 2011-08-10 06:23:11.500 222 12583.70 138.85 54995.68 88888.00 2011-08-10 06:23:11.625 222 12583.70 138.82 54995.65 88888.00 2011-08-10 06:23:11.750 222 12583.70 138.88 54995.68 88888.00 2011-08-10 06:23:11.875 222 12583.62 138.82 54995.68 88888.00 2011-08-10 06:23:12.000 222 12583.58 138.82 54995.65 88888.00 2011-08-10 06:23:12.125 222 12583.55 138.82 54995.65 88888.00 2011-08-10 06:23:12.250 222 12583.50 138.78 54995.65 88888.00 2011-08-10 06:23:12.375 222 12583.58 138.85 54995.70 88888.00 2011-08-10 06:23:12.500 222 12583.58 138.82 54995.68 88888.00 2011-08-10 06:23:12.625 222 12583.52 138.78 54995.62 88888.00 2011-08-10 06:23:12.750 222 12583.45 138.75 54995.62 88888.00 2011-08-10 06:23:12.875 222 12583.42 138.78 54995.65 88888.00 2011-08-10 06:23:13.000 222 12583.42 138.75 54995.65 88888.00 2011-08-10 06:23:13.125 222 12583.50 138.72 54995.68 88888.00 2011-08-10 06:23:13.250 222 12583.48 138.75 54995.68 88888.00 2011-08-10 06:23:13.375 222 12583.48 138.75 54995.68 88888.00 2011-08-10 06:23:13.500 222 12583.45 138.72 54995.70 88888.00 2011-08-10 06:23:13.625 222 12583.48 138.70 54995.70 88888.00 2011-08-10 06:23:13.750 222 12583.42 138.68 54995.68 88888.00 2011-08-10 06:23:13.875 222 12583.42 138.65 54995.70 88888.00 2011-08-10 06:23:14.000 222 12583.45 138.65 54995.72 88888.00 2011-08-10 06:23:14.125 222 12583.45 138.62 54995.72 88888.00 2011-08-10 06:23:14.250 222 12583.40 138.62 54995.75 88888.00 2011-08-10 06:23:14.375 222 12583.40 138.60 54995.72 88888.00 2011-08-10 06:23:14.500 222 12583.35 138.60 54995.72 88888.00 2011-08-10 06:23:14.625 222 12583.33 138.60 54995.72 88888.00 2011-08-10 06:23:14.750 222 12583.27 138.55 54995.72 88888.00 2011-08-10 06:23:14.875 222 12583.23 138.55 54995.72 88888.00 2011-08-10 06:23:15.000 222 12583.23 138.53 54995.75 88888.00 2011-08-10 06:23:15.125 222 12583.20 138.53 54995.75 88888.00 2011-08-10 06:23:15.250 222 12583.12 138.50 54995.78 88888.00 2011-08-10 06:23:15.375 222 12583.17 138.50 54995.75 88888.00 2011-08-10 06:23:15.500 222 12583.17 138.50 54995.78 88888.00 2011-08-10 06:23:15.625 222 12583.20 138.47 54995.75 88888.00 2011-08-10 06:23:15.750 222 12583.17 138.47 54995.75 88888.00 2011-08-10 06:23:15.875 222 12583.17 138.45 54995.72 88888.00 2011-08-10 06:23:16.000 222 12583.12 138.43 54995.72 88888.00 2011-08-10 06:23:16.125 222 12583.17 138.45 54995.75 88888.00 2011-08-10 06:23:16.250 222 12583.12 138.43 54995.75 88888.00 2011-08-10 06:23:16.375 222 12583.15 138.40 54995.72 88888.00 2011-08-10 06:23:16.500 222 12583.12 138.40 54995.75 88888.00 2011-08-10 06:23:16.625 222 12583.10 138.40 54995.72 88888.00 2011-08-10 06:23:16.750 222 12583.05 138.38 54995.75 88888.00 2011-08-10 06:23:16.875 222 12583.02 138.35 54995.75 88888.00 2011-08-10 06:23:17.000 222 12583.05 138.38 54995.75 88888.00 2011-08-10 06:23:17.125 222 12583.17 138.38 54995.78 88888.00 2011-08-10 06:23:17.250 222 12583.15 138.32 54995.78 88888.00 2011-08-10 06:23:17.375 222 12583.15 138.35 54995.75 88888.00 2011-08-10 06:23:17.500 222 12583.08 138.30 54995.78 88888.00 2011-08-10 06:23:17.625 222 12583.02 138.30 54995.75 88888.00 2011-08-10 06:23:17.750 222 12583.00 138.30 54995.78 88888.00 2011-08-10 06:23:17.875 222 12583.02 138.30 54995.78 88888.00 2011-08-10 06:23:18.000 222 12583.02 138.30 54995.75 88888.00 2011-08-10 06:23:18.125 222 12582.98 138.25 54995.75 88888.00 2011-08-10 06:23:18.250 222 12582.90 138.22 54995.80 88888.00 2011-08-10 06:23:18.375 222 12582.95 138.22 54995.78 88888.00 2011-08-10 06:23:18.500 222 12582.95 138.20 54995.78 88888.00 2011-08-10 06:23:18.625 222 12582.88 138.25 54995.78 88888.00 2011-08-10 06:23:18.750 222 12582.83 138.22 54995.78 88888.00 2011-08-10 06:23:18.875 222 12582.80 138.22 54995.80 88888.00 2011-08-10 06:23:19.000 222 12582.73 138.20 54995.78 88888.00 2011-08-10 06:23:19.125 222 12582.70 138.22 54995.78 88888.00 2011-08-10 06:23:19.250 222 12582.73 138.20 54995.78 88888.00 2011-08-10 06:23:19.375 222 12582.67 138.20 54995.72 88888.00 2011-08-10 06:23:19.500 222 12582.67 138.18 54995.75 88888.00 2011-08-10 06:23:19.625 222 12582.70 138.18 54995.78 88888.00 2011-08-10 06:23:19.750 222 12582.67 138.20 54995.80 88888.00 2011-08-10 06:23:19.875 222 12582.65 138.18 54995.80 88888.00 2011-08-10 06:23:20.000 222 12582.62 138.18 54995.78 88888.00 2011-08-10 06:23:20.125 222 12582.58 138.18 54995.80 88888.00 2011-08-10 06:23:20.250 222 12582.52 138.12 54995.78 88888.00 2011-08-10 06:23:20.375 222 12582.62 138.15 54995.75 88888.00 2011-08-10 06:23:20.500 222 12582.65 138.12 54995.78 88888.00 2011-08-10 06:23:20.625 222 12582.58 138.12 54995.78 88888.00 2011-08-10 06:23:20.750 222 12582.55 138.15 54995.78 88888.00 2011-08-10 06:23:20.875 222 12582.50 138.12 54995.75 88888.00 2011-08-10 06:23:21.000 222 12582.55 138.12 54995.78 88888.00 2011-08-10 06:23:21.125 222 12582.58 138.12 54995.80 88888.00 2011-08-10 06:23:21.250 222 12582.52 138.12 54995.82 88888.00 2011-08-10 06:23:21.375 222 12582.60 138.15 54995.82 88888.00 2011-08-10 06:23:21.500 222 12582.55 138.10 54995.80 88888.00 2011-08-10 06:23:21.625 222 12582.52 138.10 54995.80 88888.00 2011-08-10 06:23:21.750 222 12582.52 138.10 54995.80 88888.00 2011-08-10 06:23:21.875 222 12582.55 138.12 54995.80 88888.00 2011-08-10 06:23:22.000 222 12582.55 138.10 54995.80 88888.00 2011-08-10 06:23:22.125 222 12582.52 138.07 54995.80 88888.00 2011-08-10 06:23:22.250 222 12582.50 138.10 54995.80 88888.00 2011-08-10 06:23:22.375 222 12582.50 138.07 54995.78 88888.00 2011-08-10 06:23:22.500 222 12582.50 138.07 54995.80 88888.00 2011-08-10 06:23:22.625 222 12582.50 138.07 54995.82 88888.00 2011-08-10 06:23:22.750 222 12582.50 138.05 54995.80 88888.00 2011-08-10 06:23:22.875 222 12582.48 138.05 54995.78 88888.00 2011-08-10 06:23:23.000 222 12582.45 138.05 54995.78 88888.00 2011-08-10 06:23:23.125 222 12582.48 138.05 54995.80 88888.00 2011-08-10 06:23:23.250 222 12582.48 138.05 54995.80 88888.00 2011-08-10 06:23:23.375 222 12582.45 138.05 54995.75 88888.00 2011-08-10 06:23:23.500 222 12582.42 138.05 54995.78 88888.00 2011-08-10 06:23:23.625 222 12582.45 138.05 54995.80 88888.00 2011-08-10 06:23:23.750 222 12582.42 138.03 54995.82 88888.00 2011-08-10 06:23:23.875 222 12582.40 138.03 54995.85 88888.00 2011-08-10 06:23:24.000 222 12582.40 138.00 54995.82 88888.00 2011-08-10 06:23:24.125 222 12582.45 138.03 54995.80 88888.00 2011-08-10 06:23:24.250 222 12582.45 138.05 54995.82 88888.00 2011-08-10 06:23:24.375 222 12582.45 138.05 54995.82 88888.00 2011-08-10 06:23:24.500 222 12582.38 138.05 54995.82 88888.00 2011-08-10 06:23:24.625 222 12582.38 138.05 54995.85 88888.00 2011-08-10 06:23:24.750 222 12582.35 138.07 54995.88 88888.00 2011-08-10 06:23:24.875 222 12582.35 138.07 54995.85 88888.00 2011-08-10 06:23:25.000 222 12582.33 138.07 54995.85 88888.00 2011-08-10 06:23:25.125 222 12582.27 138.05 54995.82 88888.00 2011-08-10 06:23:25.250 222 12582.25 138.05 54995.85 88888.00 2011-08-10 06:23:25.375 222 12582.33 138.07 54995.88 88888.00 2011-08-10 06:23:25.500 222 12582.27 138.05 54995.85 88888.00 2011-08-10 06:23:25.625 222 12582.25 138.05 54995.85 88888.00 2011-08-10 06:23:25.750 222 12582.27 138.05 54995.85 88888.00 2011-08-10 06:23:25.875 222 12582.35 138.05 54995.82 88888.00 2011-08-10 06:23:26.000 222 12582.35 138.03 54995.80 88888.00 2011-08-10 06:23:26.125 222 12582.33 138.05 54995.80 88888.00 2011-08-10 06:23:26.250 222 12582.30 138.03 54995.85 88888.00 2011-08-10 06:23:26.375 222 12582.30 138.05 54995.82 88888.00 2011-08-10 06:23:26.500 222 12582.30 138.05 54995.82 88888.00 2011-08-10 06:23:26.625 222 12582.33 138.05 54995.82 88888.00 2011-08-10 06:23:26.750 222 12582.35 138.05 54995.82 88888.00 2011-08-10 06:23:26.875 222 12582.33 138.07 54995.82 88888.00 2011-08-10 06:23:27.000 222 12582.30 138.03 54995.80 88888.00 2011-08-10 06:23:27.125 222 12582.27 138.03 54995.80 88888.00 2011-08-10 06:23:27.250 222 12582.27 138.05 54995.82 88888.00 2011-08-10 06:23:27.375 222 12582.33 138.03 54995.80 88888.00 2011-08-10 06:23:27.500 222 12582.30 138.00 54995.82 88888.00 2011-08-10 06:23:27.625 222 12582.33 138.03 54995.80 88888.00 2011-08-10 06:23:27.750 222 12582.30 138.03 54995.82 88888.00 2011-08-10 06:23:27.875 222 12582.27 138.03 54995.80 88888.00 2011-08-10 06:23:28.000 222 12582.27 138.00 54995.82 88888.00 2011-08-10 06:23:28.125 222 12582.27 138.00 54995.80 88888.00 2011-08-10 06:23:28.250 222 12582.23 137.97 54995.80 88888.00 2011-08-10 06:23:28.375 222 12582.27 138.03 54995.80 88888.00 2011-08-10 06:23:28.500 222 12582.38 138.05 54995.82 88888.00 2011-08-10 06:23:28.625 222 12582.35 138.07 54995.82 88888.00 2011-08-10 06:23:28.750 222 12582.30 138.05 54995.82 88888.00 2011-08-10 06:23:28.875 222 12582.30 138.05 54995.80 88888.00 2011-08-10 06:23:29.000 222 12582.27 138.03 54995.80 88888.00 2011-08-10 06:23:29.125 222 12582.25 138.03 54995.80 88888.00 2011-08-10 06:23:29.250 222 12582.25 138.03 54995.80 88888.00 2011-08-10 06:23:29.375 222 12582.33 138.05 54995.82 88888.00 2011-08-10 06:23:29.500 222 12582.40 138.07 54995.80 88888.00 2011-08-10 06:23:29.625 222 12582.38 138.05 54995.78 88888.00 2011-08-10 06:23:29.750 222 12582.33 138.05 54995.80 88888.00 2011-08-10 06:23:29.875 222 12582.33 138.07 54995.80 88888.00 2011-08-10 06:23:30.000 222 12582.35 138.07 54995.80 88888.00 2011-08-10 06:23:30.125 222 12582.42 138.07 54995.82 88888.00 2011-08-10 06:23:30.250 222 12582.45 138.10 54995.82 88888.00 2011-08-10 06:23:30.375 222 12582.45 138.12 54995.82 88888.00 2011-08-10 06:23:30.500 222 12582.40 138.12 54995.82 88888.00 2011-08-10 06:23:30.625 222 12582.40 138.10 54995.80 88888.00 2011-08-10 06:23:30.750 222 12582.35 138.12 54995.80 88888.00 2011-08-10 06:23:30.875 222 12582.35 138.12 54995.82 88888.00 2011-08-10 06:23:31.000 222 12582.38 138.12 54995.80 88888.00 2011-08-10 06:23:31.125 222 12582.40 138.10 54995.85 88888.00 2011-08-10 06:23:31.250 222 12582.38 138.12 54995.82 88888.00 2011-08-10 06:23:31.375 222 12582.38 138.15 54995.82 88888.00 2011-08-10 06:23:31.500 222 12582.35 138.20 54995.82 88888.00 2011-08-10 06:23:31.625 222 12582.35 138.18 54995.82 88888.00 2011-08-10 06:23:31.750 222 12582.30 138.15 54995.80 88888.00 2011-08-10 06:23:31.875 222 12582.38 138.20 54995.82 88888.00 2011-08-10 06:23:32.000 222 12582.45 138.20 54995.82 88888.00 2011-08-10 06:23:32.125 222 12582.50 138.20 54995.82 88888.00 2011-08-10 06:23:32.250 222 12582.45 138.20 54995.82 88888.00 2011-08-10 06:23:32.375 222 12582.45 138.20 54995.78 88888.00 2011-08-10 06:23:32.500 222 12582.50 138.22 54995.78 88888.00 2011-08-10 06:23:32.625 222 12582.50 138.22 54995.82 88888.00 2011-08-10 06:23:32.750 222 12582.48 138.25 54995.82 88888.00 2011-08-10 06:23:32.875 222 12582.40 138.28 54995.82 88888.00 2011-08-10 06:23:33.000 222 12582.38 138.25 54995.82 88888.00 2011-08-10 06:23:33.125 222 12582.40 138.25 54995.80 88888.00 2011-08-10 06:23:33.250 222 12582.42 138.28 54995.80 88888.00 2011-08-10 06:23:33.375 222 12582.48 138.28 54995.78 88888.00 2011-08-10 06:23:33.500 222 12582.48 138.30 54995.80 88888.00 2011-08-10 06:23:33.625 222 12582.42 138.32 54995.80 88888.00 2011-08-10 06:23:33.750 222 12582.40 138.32 54995.80 88888.00 2011-08-10 06:23:33.875 222 12582.42 138.32 54995.78 88888.00 2011-08-10 06:23:34.000 222 12582.42 138.30 54995.78 88888.00 2011-08-10 06:23:34.125 222 12582.38 138.30 54995.80 88888.00 2011-08-10 06:23:34.250 222 12582.38 138.28 54995.78 88888.00 2011-08-10 06:23:34.375 222 12582.40 138.30 54995.80 88888.00 2011-08-10 06:23:34.500 222 12582.42 138.30 54995.80 88888.00 2011-08-10 06:23:34.625 222 12582.48 138.35 54995.78 88888.00 2011-08-10 06:23:34.750 222 12582.50 138.38 54995.80 88888.00 2011-08-10 06:23:34.875 222 12582.48 138.40 54995.78 88888.00 2011-08-10 06:23:35.000 222 12582.48 138.38 54995.78 88888.00 2011-08-10 06:23:35.125 222 12582.50 138.40 54995.82 88888.00 2011-08-10 06:23:35.250 222 12582.45 138.40 54995.80 88888.00 2011-08-10 06:23:35.375 222 12582.48 138.40 54995.75 88888.00 2011-08-10 06:23:35.500 222 12582.48 138.40 54995.75 88888.00 2011-08-10 06:23:35.625 222 12582.45 138.43 54995.78 88888.00 2011-08-10 06:23:35.750 222 12582.48 138.47 54995.78 88888.00 2011-08-10 06:23:35.875 222 12582.50 138.50 54995.78 88888.00 2011-08-10 06:23:36.000 222 12582.50 138.50 54995.75 88888.00 2011-08-10 06:23:36.125 222 12582.50 138.47 54995.78 88888.00 2011-08-10 06:23:36.250 222 12582.50 138.47 54995.80 88888.00 2011-08-10 06:23:36.375 222 12582.55 138.47 54995.75 88888.00 2011-08-10 06:23:36.500 222 12582.55 138.53 54995.75 88888.00 2011-08-10 06:23:36.625 222 12582.52 138.55 54995.78 88888.00 2011-08-10 06:23:36.750 222 12582.58 138.55 54995.80 88888.00 2011-08-10 06:23:36.875 222 12582.55 138.55 54995.80 88888.00 2011-08-10 06:23:37.000 222 12582.52 138.55 54995.80 88888.00 2011-08-10 06:23:37.125 222 12582.50 138.55 54995.78 88888.00 2011-08-10 06:23:37.250 222 12582.50 138.55 54995.78 88888.00 2011-08-10 06:23:37.375 222 12582.52 138.53 54995.78 88888.00 2011-08-10 06:23:37.500 222 12582.50 138.57 54995.78 88888.00 2011-08-10 06:23:37.625 222 12582.50 138.60 54995.78 88888.00 2011-08-10 06:23:37.750 222 12582.52 138.62 54995.78 88888.00 2011-08-10 06:23:37.875 222 12582.60 138.62 54995.80 88888.00 2011-08-10 06:23:38.000 222 12582.60 138.60 54995.78 88888.00 2011-08-10 06:23:38.125 222 12582.60 138.65 54995.80 88888.00 2011-08-10 06:23:38.250 222 12582.62 138.65 54995.78 88888.00 2011-08-10 06:23:38.375 222 12582.65 138.65 54995.80 88888.00 2011-08-10 06:23:38.500 222 12582.62 138.65 54995.78 88888.00 2011-08-10 06:23:38.625 222 12582.60 138.65 54995.78 88888.00 2011-08-10 06:23:38.750 222 12582.70 138.65 54995.80 88888.00 2011-08-10 06:23:38.875 222 12582.73 138.68 54995.80 88888.00 2011-08-10 06:23:39.000 222 12582.73 138.70 54995.80 88888.00 2011-08-10 06:23:39.125 222 12582.75 138.78 54995.80 88888.00 2011-08-10 06:23:39.250 222 12582.65 138.72 54995.82 88888.00 2011-08-10 06:23:39.375 222 12582.62 138.75 54995.80 88888.00 2011-08-10 06:23:39.500 222 12582.67 138.72 54995.82 88888.00 2011-08-10 06:23:39.625 222 12582.65 138.75 54995.82 88888.00 2011-08-10 06:23:39.750 222 12582.62 138.78 54995.82 88888.00 2011-08-10 06:23:39.875 222 12582.62 138.78 54995.80 88888.00 2011-08-10 06:23:40.000 222 12582.62 138.78 54995.80 88888.00 2011-08-10 06:23:40.125 222 12582.65 138.75 54995.80 88888.00 2011-08-10 06:23:40.250 222 12582.60 138.75 54995.80 88888.00 2011-08-10 06:23:40.375 222 12582.65 138.78 54995.82 88888.00 2011-08-10 06:23:40.500 222 12582.67 138.82 54995.80 88888.00 2011-08-10 06:23:40.625 222 12582.70 138.82 54995.82 88888.00 2011-08-10 06:23:40.750 222 12582.70 138.82 54995.82 88888.00 2011-08-10 06:23:40.875 222 12582.67 138.82 54995.82 88888.00 2011-08-10 06:23:41.000 222 12582.67 138.80 54995.78 88888.00 2011-08-10 06:23:41.125 222 12582.65 138.82 54995.80 88888.00 2011-08-10 06:23:41.250 222 12582.65 138.82 54995.85 88888.00 2011-08-10 06:23:41.375 222 12582.67 138.85 54995.88 88888.00 2011-08-10 06:23:41.500 222 12582.62 138.85 54995.82 88888.00 2011-08-10 06:23:41.625 222 12582.62 138.85 54995.80 88888.00 2011-08-10 06:23:41.750 222 12582.65 138.85 54995.80 88888.00 2011-08-10 06:23:41.875 222 12582.65 138.88 54995.82 88888.00 2011-08-10 06:23:42.000 222 12582.65 138.88 54995.82 88888.00 2011-08-10 06:23:42.125 222 12582.60 138.90 54995.82 88888.00 2011-08-10 06:23:42.250 222 12582.60 138.88 54995.82 88888.00 2011-08-10 06:23:42.375 222 12582.67 138.88 54995.82 88888.00 2011-08-10 06:23:42.500 222 12582.60 138.93 54995.85 88888.00 2011-08-10 06:23:42.625 222 12582.60 138.93 54995.88 88888.00 2011-08-10 06:23:42.750 222 12582.60 138.93 54995.85 88888.00 2011-08-10 06:23:42.875 222 12582.60 138.90 54995.88 88888.00 2011-08-10 06:23:43.000 222 12582.62 138.93 54995.82 88888.00 2011-08-10 06:23:43.125 222 12582.65 138.95 54995.85 88888.00 2011-08-10 06:23:43.250 222 12582.62 138.95 54995.85 88888.00 2011-08-10 06:23:43.375 222 12582.60 138.95 54995.82 88888.00 2011-08-10 06:23:43.500 222 12582.60 138.95 54995.82 88888.00 2011-08-10 06:23:43.625 222 12582.58 138.97 54995.82 88888.00 2011-08-10 06:23:43.750 222 12582.50 139.00 54995.85 88888.00 2011-08-10 06:23:43.875 222 12582.55 138.97 54995.85 88888.00 2011-08-10 06:23:44.000 222 12582.60 138.97 54995.85 88888.00 2011-08-10 06:23:44.125 222 12582.65 138.95 54995.88 88888.00 2011-08-10 06:23:44.250 222 12582.65 138.95 54995.85 88888.00 2011-08-10 06:23:44.375 222 12582.75 138.95 54995.85 88888.00 2011-08-10 06:23:44.500 222 12582.67 138.93 54995.82 88888.00 2011-08-10 06:23:44.625 222 12582.67 138.95 54995.82 88888.00 2011-08-10 06:23:44.750 222 12582.70 138.97 54995.85 88888.00 2011-08-10 06:23:44.875 222 12582.67 138.97 54995.85 88888.00 2011-08-10 06:23:45.000 222 12582.70 138.97 54995.85 88888.00 2011-08-10 06:23:45.125 222 12582.67 139.00 54995.85 88888.00 2011-08-10 06:23:45.250 222 12582.60 138.97 54995.88 88888.00 2011-08-10 06:23:45.375 222 12582.62 138.97 54995.82 88888.00 2011-08-10 06:23:45.500 222 12582.65 138.97 54995.85 88888.00 2011-08-10 06:23:45.625 222 12582.67 139.00 54995.88 88888.00 2011-08-10 06:23:45.750 222 12582.65 139.03 54995.85 88888.00 2011-08-10 06:23:45.875 222 12582.65 139.03 54995.88 88888.00 2011-08-10 06:23:46.000 222 12582.73 139.05 54995.90 88888.00 2011-08-10 06:23:46.125 222 12582.77 139.07 54995.90 88888.00 2011-08-10 06:23:46.250 222 12582.67 139.00 54995.90 88888.00 2011-08-10 06:23:46.375 222 12582.67 139.03 54995.88 88888.00 2011-08-10 06:23:46.500 222 12582.67 139.03 54995.90 88888.00 2011-08-10 06:23:46.625 222 12582.73 139.07 54995.90 88888.00 2011-08-10 06:23:46.750 222 12582.70 139.10 54995.93 88888.00 2011-08-10 06:23:46.875 222 12582.75 139.07 54995.90 88888.00 2011-08-10 06:23:47.000 222 12582.80 139.05 54995.90 88888.00 2011-08-10 06:23:47.125 222 12582.77 139.07 54995.90 88888.00 2011-08-10 06:23:47.250 222 12582.70 139.10 54995.90 88888.00 2011-08-10 06:23:47.375 222 12582.80 139.12 54995.90 88888.00 2011-08-10 06:23:47.500 222 12582.77 139.15 54995.93 88888.00 2011-08-10 06:23:47.625 222 12582.67 139.12 54995.90 88888.00 2011-08-10 06:23:47.750 222 12582.70 139.07 54995.88 88888.00 2011-08-10 06:23:47.875 222 12582.77 139.07 54995.88 88888.00 2011-08-10 06:23:48.000 222 12582.77 139.10 54995.88 88888.00 2011-08-10 06:23:48.125 222 12582.75 139.12 54995.88 88888.00 2011-08-10 06:23:48.250 222 12582.73 139.10 54995.90 88888.00 2011-08-10 06:23:48.375 222 12582.83 139.12 54995.90 88888.00 2011-08-10 06:23:48.500 222 12582.85 139.12 54995.90 88888.00 2011-08-10 06:23:48.625 222 12582.80 139.15 54995.90 88888.00 2011-08-10 06:23:48.750 222 12582.83 139.18 54995.90 88888.00 2011-08-10 06:23:48.875 222 12582.80 139.20 54995.90 88888.00 2011-08-10 06:23:49.000 222 12582.83 139.20 54995.93 88888.00 2011-08-10 06:23:49.125 222 12582.85 139.20 54995.95 88888.00 2011-08-10 06:23:49.250 222 12582.77 139.22 54995.93 88888.00 2011-08-10 06:23:49.375 222 12582.75 139.20 54995.88 88888.00 2011-08-10 06:23:49.500 222 12582.85 139.20 54995.88 88888.00 2011-08-10 06:23:49.625 222 12582.90 139.18 54995.88 88888.00 2011-08-10 06:23:49.750 222 12582.88 139.18 54995.88 88888.00 2011-08-10 06:23:49.875 222 12582.88 139.22 54995.90 88888.00 2011-08-10 06:23:50.000 222 12582.90 139.22 54995.93 88888.00 2011-08-10 06:23:50.125 222 12582.88 139.22 54995.93 88888.00 2011-08-10 06:23:50.250 222 12582.83 139.20 54995.90 88888.00 2011-08-10 06:23:50.375 222 12582.85 139.25 54995.90 88888.00 2011-08-10 06:23:50.500 222 12582.88 139.25 54995.90 88888.00 2011-08-10 06:23:50.625 222 12582.95 139.25 54995.93 88888.00 2011-08-10 06:23:50.750 222 12582.98 139.22 54995.93 88888.00 2011-08-10 06:23:50.875 222 12582.95 139.25 54995.93 88888.00 2011-08-10 06:23:51.000 222 12582.95 139.25 54995.90 88888.00 2011-08-10 06:23:51.125 222 12582.98 139.28 54995.90 88888.00 2011-08-10 06:23:51.250 222 12582.95 139.30 54995.90 88888.00 2011-08-10 06:23:51.375 222 12582.95 139.32 54995.95 88888.00 2011-08-10 06:23:51.500 222 12582.95 139.30 54995.95 88888.00 2011-08-10 06:23:51.625 222 12583.00 139.28 54995.90 88888.00 2011-08-10 06:23:51.750 222 12583.00 139.28 54995.90 88888.00 2011-08-10 06:23:51.875 222 12583.00 139.30 54995.93 88888.00 2011-08-10 06:23:52.000 222 12582.98 139.30 54995.93 88888.00 2011-08-10 06:23:52.125 222 12582.98 139.35 54995.95 88888.00 2011-08-10 06:23:52.250 222 12583.00 139.32 54995.93 88888.00 2011-08-10 06:23:52.375 222 12583.05 139.35 54995.93 88888.00 2011-08-10 06:23:52.500 222 12583.02 139.38 54995.93 88888.00 2011-08-10 06:23:52.625 222 12583.00 139.35 54995.95 88888.00 2011-08-10 06:23:52.750 222 12583.10 139.35 54995.95 88888.00 2011-08-10 06:23:52.875 222 12583.17 139.35 54995.95 88888.00 2011-08-10 06:23:53.000 222 12583.15 139.35 54995.95 88888.00 2011-08-10 06:23:53.125 222 12583.08 139.38 54995.97 88888.00 2011-08-10 06:23:53.250 222 12583.00 139.38 54995.97 88888.00 2011-08-10 06:23:53.375 222 12583.08 139.43 54995.95 88888.00 2011-08-10 06:23:53.500 222 12583.12 139.43 54995.95 88888.00 2011-08-10 06:23:53.625 222 12583.15 139.40 54995.95 88888.00 2011-08-10 06:23:53.750 222 12583.10 139.45 54995.93 88888.00 2011-08-10 06:23:53.875 222 12583.08 139.47 54995.95 88888.00 2011-08-10 06:23:54.000 222 12583.05 139.45 54995.93 88888.00 2011-08-10 06:23:54.125 222 12583.08 139.45 54995.95 88888.00 2011-08-10 06:23:54.250 222 12583.10 139.45 54995.97 88888.00 2011-08-10 06:23:54.375 222 12583.15 139.47 54995.97 88888.00 2011-08-10 06:23:54.500 222 12583.10 139.45 54995.95 88888.00 2011-08-10 06:23:54.625 222 12583.08 139.47 54995.97 88888.00 2011-08-10 06:23:54.750 222 12583.12 139.47 54995.97 88888.00 2011-08-10 06:23:54.875 222 12583.17 139.50 54996.00 88888.00 2011-08-10 06:23:55.000 222 12583.20 139.50 54995.97 88888.00 2011-08-10 06:23:55.125 222 12583.17 139.45 54995.95 88888.00 2011-08-10 06:23:55.250 222 12583.12 139.45 54995.95 88888.00 2011-08-10 06:23:55.375 222 12583.12 139.45 54995.97 88888.00 2011-08-10 06:23:55.500 222 12583.10 139.45 54996.00 88888.00 2011-08-10 06:23:55.625 222 12583.12 139.47 54996.00 88888.00 2011-08-10 06:23:55.750 222 12583.10 139.47 54996.00 88888.00 2011-08-10 06:23:55.875 222 12583.12 139.50 54996.03 88888.00 2011-08-10 06:23:56.000 222 12583.15 139.47 54996.00 88888.00 2011-08-10 06:23:56.125 222 12583.23 139.47 54996.00 88888.00 2011-08-10 06:23:56.250 222 12583.23 139.47 54996.00 88888.00 2011-08-10 06:23:56.375 222 12583.20 139.47 54996.00 88888.00 2011-08-10 06:23:56.500 222 12583.20 139.47 54996.00 88888.00 2011-08-10 06:23:56.625 222 12583.23 139.47 54995.97 88888.00 2011-08-10 06:23:56.750 222 12583.23 139.50 54996.00 88888.00 2011-08-10 06:23:56.875 222 12583.25 139.47 54996.03 88888.00 2011-08-10 06:23:57.000 222 12583.30 139.50 54996.00 88888.00 2011-08-10 06:23:57.125 222 12583.33 139.50 54996.00 88888.00 2011-08-10 06:23:57.250 222 12583.30 139.47 54996.00 88888.00 2011-08-10 06:23:57.375 222 12583.30 139.50 54996.00 88888.00 2011-08-10 06:23:57.500 222 12583.33 139.50 54996.00 88888.00 2011-08-10 06:23:57.625 222 12583.30 139.47 54996.00 88888.00 2011-08-10 06:23:57.750 222 12583.25 139.47 54996.03 88888.00 2011-08-10 06:23:57.875 222 12583.25 139.50 54996.05 88888.00 2011-08-10 06:23:58.000 222 12583.35 139.47 54996.00 88888.00 2011-08-10 06:23:58.125 222 12583.33 139.47 54996.00 88888.00 2011-08-10 06:23:58.250 222 12583.27 139.50 54996.05 88888.00 2011-08-10 06:23:58.375 222 12583.27 139.55 54996.07 88888.00 2011-08-10 06:23:58.500 222 12583.25 139.53 54996.07 88888.00 2011-08-10 06:23:58.625 222 12583.30 139.53 54996.07 88888.00 2011-08-10 06:23:58.750 222 12583.30 139.53 54996.10 88888.00 2011-08-10 06:23:58.875 222 12583.33 139.55 54996.05 88888.00 2011-08-10 06:23:59.000 222 12583.38 139.55 54996.07 88888.00 2011-08-10 06:23:59.125 222 12583.38 139.57 54996.07 88888.00 2011-08-10 06:23:59.250 222 12583.38 139.55 54996.10 88888.00 2011-08-10 06:23:59.375 222 12583.27 139.53 54996.07 88888.00 2011-08-10 06:23:59.500 222 12583.25 139.53 54996.07 88888.00 2011-08-10 06:23:59.625 222 12583.30 139.53 54996.10 88888.00 2011-08-10 06:23:59.750 222 12583.40 139.53 54996.10 88888.00 2011-08-10 06:23:59.875 222 12583.35 139.47 54996.10 88888.00 2011-08-10 06:24:00.000 222 12583.35 139.55 54996.12 88888.00 2011-08-10 06:24:00.125 222 12583.40 139.57 54996.15 88888.00 2011-08-10 06:24:00.250 222 12583.38 139.55 54996.12 88888.00 2011-08-10 06:24:00.375 222 12583.38 139.55 54996.12 88888.00 2011-08-10 06:24:00.500 222 12583.35 139.53 54996.12 88888.00 2011-08-10 06:24:00.625 222 12583.30 139.55 54996.15 88888.00 2011-08-10 06:24:00.750 222 12583.30 139.55 54996.15 88888.00 2011-08-10 06:24:00.875 222 12583.30 139.55 54996.18 88888.00 2011-08-10 06:24:01.000 222 12583.27 139.55 54996.15 88888.00 2011-08-10 06:24:01.125 222 12583.23 139.53 54996.15 88888.00 2011-08-10 06:24:01.250 222 12583.20 139.50 54996.15 88888.00 2011-08-10 06:24:01.375 222 12583.23 139.53 54996.15 88888.00 2011-08-10 06:24:01.500 222 12583.25 139.55 54996.15 88888.00 2011-08-10 06:24:01.625 222 12583.30 139.57 54996.12 88888.00 2011-08-10 06:24:01.750 222 12583.30 139.55 54996.12 88888.00 2011-08-10 06:24:01.875 222 12583.33 139.53 54996.12 88888.00 2011-08-10 06:24:02.000 222 12583.33 139.55 54996.18 88888.00 2011-08-10 06:24:02.125 222 12583.30 139.55 54996.18 88888.00 2011-08-10 06:24:02.250 222 12583.27 139.53 54996.20 88888.00 2011-08-10 06:24:02.375 222 12583.30 139.55 54996.18 88888.00 2011-08-10 06:24:02.500 222 12583.30 139.55 54996.18 88888.00 2011-08-10 06:24:02.625 222 12583.30 139.55 54996.18 88888.00 2011-08-10 06:24:02.750 222 12583.30 139.53 54996.18 88888.00 2011-08-10 06:24:02.875 222 12583.27 139.53 54996.18 88888.00 2011-08-10 06:24:03.000 222 12583.27 139.53 54996.20 88888.00 2011-08-10 06:24:03.125 222 12583.27 139.53 54996.20 88888.00 2011-08-10 06:24:03.250 222 12583.20 139.50 54996.20 88888.00 2011-08-10 06:24:03.375 222 12583.27 139.47 54996.15 88888.00 2011-08-10 06:24:03.500 222 12583.38 139.47 54996.18 88888.00 2011-08-10 06:24:03.625 222 12583.42 139.50 54996.20 88888.00 2011-08-10 06:24:03.750 222 12583.35 139.53 54996.20 88888.00 2011-08-10 06:24:03.875 222 12583.30 139.50 54996.20 88888.00 2011-08-10 06:24:04.000 222 12583.30 139.53 54996.22 88888.00 2011-08-10 06:24:04.125 222 12583.33 139.53 54996.22 88888.00 2011-08-10 06:24:04.250 222 12583.30 139.47 54996.22 88888.00 2011-08-10 06:24:04.375 222 12583.33 139.50 54996.25 88888.00 2011-08-10 06:24:04.500 222 12583.33 139.50 54996.25 88888.00 2011-08-10 06:24:04.625 222 12583.30 139.50 54996.25 88888.00 2011-08-10 06:24:04.750 222 12583.30 139.50 54996.22 88888.00 2011-08-10 06:24:04.875 222 12583.30 139.50 54996.25 88888.00 2011-08-10 06:24:05.000 222 12583.27 139.45 54996.22 88888.00 2011-08-10 06:24:05.125 222 12583.25 139.43 54996.25 88888.00 2011-08-10 06:24:05.250 222 12583.23 139.43 54996.25 88888.00 2011-08-10 06:24:05.375 222 12583.20 139.47 54996.25 88888.00 2011-08-10 06:24:05.500 222 12583.17 139.50 54996.25 88888.00 2011-08-10 06:24:05.625 222 12583.15 139.47 54996.28 88888.00 2011-08-10 06:24:05.750 222 12583.08 139.47 54996.28 88888.00 2011-08-10 06:24:05.875 222 12583.10 139.45 54996.25 88888.00 2011-08-10 06:24:06.000 222 12583.15 139.47 54996.25 88888.00 2011-08-10 06:24:06.125 222 12583.15 139.47 54996.28 88888.00 2011-08-10 06:24:06.250 222 12583.12 139.47 54996.28 88888.00 2011-08-10 06:24:06.375 222 12583.12 139.50 54996.30 88888.00 2011-08-10 06:24:06.500 222 12583.15 139.50 54996.30 88888.00 2011-08-10 06:24:06.625 222 12583.10 139.47 54996.30 88888.00 2011-08-10 06:24:06.750 222 12583.00 139.47 54996.30 88888.00 2011-08-10 06:24:06.875 222 12582.98 139.50 54996.32 88888.00 2011-08-10 06:24:07.000 222 12583.02 139.47 54996.32 88888.00 2011-08-10 06:24:07.125 222 12583.08 139.50 54996.35 88888.00 2011-08-10 06:24:07.250 222 12583.02 139.50 54996.38 88888.00 2011-08-10 06:24:07.375 222 12583.12 139.50 54996.40 88888.00 2011-08-10 06:24:07.500 222 12583.15 139.53 54996.38 88888.00 2011-08-10 06:24:07.625 222 12583.12 139.50 54996.38 88888.00 2011-08-10 06:24:07.750 222 12583.17 139.53 54996.38 88888.00 2011-08-10 06:24:07.875 222 12583.17 139.50 54996.40 88888.00 2011-08-10 06:24:08.000 222 12583.08 139.47 54996.38 88888.00 2011-08-10 06:24:08.125 222 12583.00 139.47 54996.38 88888.00 2011-08-10 06:24:08.250 222 12583.00 139.47 54996.38 88888.00 2011-08-10 06:24:08.375 222 12583.02 139.50 54996.38 88888.00 2011-08-10 06:24:08.500 222 12583.05 139.53 54996.40 88888.00 2011-08-10 06:24:08.625 222 12583.08 139.60 54996.43 88888.00 2011-08-10 06:24:08.750 222 12583.08 139.53 54996.40 88888.00 2011-08-10 06:24:08.875 222 12583.02 139.50 54996.43 88888.00 2011-08-10 06:24:09.000 222 12582.98 139.50 54996.40 88888.00 2011-08-10 06:24:09.125 222 12582.90 139.50 54996.43 88888.00 2011-08-10 06:24:09.250 222 12582.83 139.53 54996.43 88888.00 2011-08-10 06:24:09.375 222 12582.90 139.55 54996.43 88888.00 2011-08-10 06:24:09.500 222 12582.98 139.53 54996.45 88888.00 2011-08-10 06:24:09.625 222 12583.00 139.53 54996.43 88888.00 2011-08-10 06:24:09.750 222 12582.95 139.53 54996.45 88888.00 2011-08-10 06:24:09.875 222 12582.90 139.53 54996.47 88888.00 2011-08-10 06:24:10.000 222 12582.92 139.53 54996.45 88888.00 2011-08-10 06:24:10.125 222 12582.95 139.53 54996.47 88888.00 2011-08-10 06:24:10.250 222 12582.90 139.53 54996.45 88888.00 2011-08-10 06:24:10.375 222 12582.92 139.53 54996.47 88888.00 2011-08-10 06:24:10.500 222 12582.92 139.50 54996.45 88888.00 2011-08-10 06:24:10.625 222 12582.98 139.50 54996.45 88888.00 2011-08-10 06:24:10.750 222 12582.90 139.50 54996.45 88888.00 2011-08-10 06:24:10.875 222 12582.88 139.50 54996.45 88888.00 2011-08-10 06:24:11.000 222 12582.90 139.45 54996.43 88888.00 2011-08-10 06:24:11.125 222 12582.85 139.45 54996.47 88888.00 2011-08-10 06:24:11.250 222 12582.80 139.45 54996.45 88888.00 2011-08-10 06:24:11.375 222 12582.88 139.50 54996.47 88888.00 2011-08-10 06:24:11.500 222 12582.83 139.47 54996.47 88888.00 2011-08-10 06:24:11.625 222 12582.83 139.43 54996.47 88888.00 2011-08-10 06:24:11.750 222 12582.83 139.43 54996.45 88888.00 2011-08-10 06:24:11.875 222 12582.85 139.45 54996.47 88888.00 2011-08-10 06:24:12.000 222 12582.88 139.47 54996.47 88888.00 2011-08-10 06:24:12.125 222 12582.90 139.47 54996.47 88888.00 2011-08-10 06:24:12.250 222 12582.88 139.47 54996.47 88888.00 2011-08-10 06:24:12.375 222 12582.90 139.47 54996.50 88888.00 2011-08-10 06:24:12.500 222 12582.92 139.50 54996.47 88888.00 2011-08-10 06:24:12.625 222 12582.90 139.45 54996.47 88888.00 2011-08-10 06:24:12.750 222 12582.88 139.43 54996.47 88888.00 2011-08-10 06:24:12.875 222 12582.85 139.40 54996.47 88888.00 2011-08-10 06:24:13.000 222 12582.90 139.43 54996.47 88888.00 2011-08-10 06:24:13.125 222 12582.88 139.45 54996.50 88888.00 2011-08-10 06:24:13.250 222 12582.83 139.45 54996.53 88888.00 2011-08-10 06:24:13.375 222 12582.90 139.47 54996.55 88888.00 2011-08-10 06:24:13.500 222 12582.90 139.45 54996.55 88888.00 2011-08-10 06:24:13.625 222 12582.90 139.43 54996.55 88888.00 2011-08-10 06:24:13.750 222 12582.92 139.40 54996.55 88888.00 2011-08-10 06:24:13.875 222 12582.92 139.40 54996.55 88888.00 2011-08-10 06:24:14.000 222 12582.95 139.40 54996.57 88888.00 2011-08-10 06:24:14.125 222 12582.88 139.40 54996.57 88888.00 2011-08-10 06:24:14.250 222 12582.75 139.38 54996.57 88888.00 2011-08-10 06:24:14.375 222 12582.80 139.40 54996.57 88888.00 2011-08-10 06:24:14.500 222 12582.88 139.40 54996.57 88888.00 2011-08-10 06:24:14.625 222 12582.90 139.32 54996.57 88888.00 2011-08-10 06:24:14.750 222 12582.92 139.32 54996.57 88888.00 2011-08-10 06:24:14.875 222 12582.90 139.32 54996.60 88888.00 2011-08-10 06:24:15.000 222 12582.88 139.35 54996.57 88888.00 2011-08-10 06:24:15.125 222 12582.85 139.35 54996.60 88888.00 2011-08-10 06:24:15.250 222 12582.85 139.32 54996.60 88888.00 2011-08-10 06:24:15.375 222 12582.90 139.30 54996.57 88888.00 2011-08-10 06:24:15.500 222 12582.85 139.30 54996.57 88888.00 2011-08-10 06:24:15.625 222 12582.85 139.28 54996.60 88888.00 2011-08-10 06:24:15.750 222 12582.85 139.28 54996.60 88888.00 2011-08-10 06:24:15.875 222 12582.88 139.28 54996.57 88888.00 2011-08-10 06:24:16.000 222 12582.85 139.28 54996.57 88888.00 2011-08-10 06:24:16.125 222 12582.77 139.28 54996.62 88888.00 2011-08-10 06:24:16.250 222 12582.77 139.25 54996.60 88888.00 2011-08-10 06:24:16.375 222 12582.85 139.22 54996.55 88888.00 2011-08-10 06:24:16.500 222 12582.88 139.22 54996.57 88888.00 2011-08-10 06:24:16.625 222 12582.95 139.25 54996.60 88888.00 2011-08-10 06:24:16.750 222 12582.95 139.25 54996.62 88888.00 2011-08-10 06:24:16.875 222 12582.98 139.22 54996.60 88888.00 2011-08-10 06:24:17.000 222 12582.95 139.22 54996.62 88888.00 2011-08-10 06:24:17.125 222 12582.88 139.22 54996.65 88888.00 2011-08-10 06:24:17.250 222 12582.83 139.22 54996.65 88888.00 2011-08-10 06:24:17.375 222 12582.88 139.22 54996.68 88888.00 2011-08-10 06:24:17.500 222 12582.85 139.22 54996.65 88888.00 2011-08-10 06:24:17.625 222 12582.83 139.20 54996.68 88888.00 2011-08-10 06:24:17.750 222 12582.83 139.22 54996.70 88888.00 2011-08-10 06:24:17.875 222 12582.85 139.22 54996.68 88888.00 2011-08-10 06:24:18.000 222 12582.88 139.22 54996.65 88888.00 2011-08-10 06:24:18.125 222 12582.80 139.22 54996.68 88888.00 2011-08-10 06:24:18.250 222 12582.75 139.18 54996.68 88888.00 2011-08-10 06:24:18.375 222 12582.77 139.18 54996.65 88888.00 2011-08-10 06:24:18.500 222 12582.83 139.18 54996.68 88888.00 2011-08-10 06:24:18.625 222 12582.90 139.15 54996.68 88888.00 2011-08-10 06:24:18.750 222 12582.90 139.12 54996.70 88888.00 2011-08-10 06:24:18.875 222 12582.88 139.12 54996.70 88888.00 2011-08-10 06:24:19.000 222 12582.88 139.12 54996.68 88888.00 2011-08-10 06:24:19.125 222 12582.88 139.10 54996.68 88888.00 2011-08-10 06:24:19.250 222 12582.83 139.12 54996.70 88888.00 2011-08-10 06:24:19.375 222 12582.88 139.12 54996.68 88888.00 2011-08-10 06:24:19.500 222 12582.92 139.10 54996.70 88888.00 2011-08-10 06:24:19.625 222 12582.92 139.10 54996.70 88888.00 2011-08-10 06:24:19.750 222 12582.88 139.10 54996.70 88888.00 2011-08-10 06:24:19.875 222 12582.83 139.10 54996.70 88888.00 2011-08-10 06:24:20.000 222 12582.88 139.07 54996.68 88888.00 2011-08-10 06:24:20.125 222 12582.90 139.05 54996.70 88888.00 2011-08-10 06:24:20.250 222 12582.90 139.05 54996.70 88888.00 2011-08-10 06:24:20.375 222 12582.92 139.05 54996.72 88888.00 2011-08-10 06:24:20.500 222 12582.95 139.05 54996.72 88888.00 2011-08-10 06:24:20.625 222 12582.90 139.03 54996.72 88888.00 2011-08-10 06:24:20.750 222 12582.88 139.00 54996.72 88888.00 2011-08-10 06:24:20.875 222 12582.90 139.03 54996.72 88888.00 2011-08-10 06:24:21.000 222 12582.98 139.03 54996.75 88888.00 2011-08-10 06:24:21.125 222 12582.92 139.03 54996.75 88888.00 2011-08-10 06:24:21.250 222 12582.92 138.97 54996.78 88888.00 2011-08-10 06:24:21.375 222 12582.98 139.00 54996.78 88888.00 2011-08-10 06:24:21.500 222 12583.02 139.00 54996.78 88888.00 2011-08-10 06:24:21.625 222 12582.98 139.00 54996.78 88888.00 2011-08-10 06:24:21.750 222 12582.92 138.95 54996.78 88888.00 2011-08-10 06:24:21.875 222 12582.92 138.95 54996.78 88888.00 2011-08-10 06:24:22.000 222 12582.92 138.93 54996.75 88888.00 2011-08-10 06:24:22.125 222 12583.00 138.95 54996.78 88888.00 2011-08-10 06:24:22.250 222 12583.05 138.93 54996.78 88888.00 2011-08-10 06:24:22.375 222 12583.02 138.90 54996.78 88888.00 2011-08-10 06:24:22.500 222 12583.02 138.90 54996.78 88888.00 2011-08-10 06:24:22.625 222 12583.00 138.93 54996.78 88888.00 2011-08-10 06:24:22.750 222 12582.98 138.90 54996.80 88888.00 2011-08-10 06:24:22.875 222 12583.00 138.88 54996.80 88888.00 2011-08-10 06:24:23.000 222 12583.08 138.88 54996.80 88888.00 2011-08-10 06:24:23.125 222 12583.02 138.88 54996.80 88888.00 2011-08-10 06:24:23.250 222 12582.95 138.82 54996.80 88888.00 2011-08-10 06:24:23.375 222 12583.00 138.82 54996.78 88888.00 2011-08-10 06:24:23.500 222 12583.02 138.80 54996.80 88888.00 2011-08-10 06:24:23.625 222 12583.08 138.80 54996.80 88888.00 2011-08-10 06:24:23.750 222 12583.05 138.82 54996.82 88888.00 2011-08-10 06:24:23.875 222 12583.02 138.82 54996.80 88888.00 2011-08-10 06:24:24.000 222 12583.05 138.80 54996.80 88888.00 2011-08-10 06:24:24.125 222 12583.02 138.78 54996.80 88888.00 2011-08-10 06:24:24.250 222 12583.00 138.72 54996.80 88888.00 2011-08-10 06:24:24.375 222 12583.05 138.75 54996.80 88888.00 2011-08-10 06:24:24.500 222 12583.05 138.72 54996.78 88888.00 2011-08-10 06:24:24.625 222 12583.02 138.70 54996.78 88888.00 2011-08-10 06:24:24.750 222 12583.00 138.70 54996.78 88888.00 2011-08-10 06:24:24.875 222 12583.02 138.70 54996.80 88888.00 2011-08-10 06:24:25.000 222 12583.02 138.70 54996.80 88888.00 2011-08-10 06:24:25.125 222 12583.05 138.70 54996.82 88888.00 2011-08-10 06:24:25.250 222 12583.05 138.68 54996.82 88888.00 2011-08-10 06:24:25.375 222 12583.00 138.68 54996.80 88888.00 2011-08-10 06:24:25.500 222 12582.98 138.68 54996.82 88888.00 2011-08-10 06:24:25.625 222 12583.02 138.70 54996.85 88888.00 2011-08-10 06:24:25.750 222 12583.08 138.68 54996.85 88888.00 2011-08-10 06:24:25.875 222 12583.15 138.65 54996.85 88888.00 2011-08-10 06:24:26.000 222 12583.20 138.60 54996.82 88888.00 2011-08-10 06:24:26.125 222 12583.20 138.60 54996.85 88888.00 2011-08-10 06:24:26.250 222 12583.20 138.60 54996.85 88888.00 2011-08-10 06:24:26.375 222 12583.23 138.57 54996.85 88888.00 2011-08-10 06:24:26.500 222 12583.23 138.57 54996.85 88888.00 2011-08-10 06:24:26.625 222 12583.17 138.60 54996.85 88888.00 2011-08-10 06:24:26.750 222 12583.20 138.62 54996.85 88888.00 2011-08-10 06:24:26.875 222 12583.23 138.60 54996.88 88888.00 2011-08-10 06:24:27.000 222 12583.25 138.60 54996.88 88888.00 2011-08-10 06:24:27.125 222 12583.23 138.60 54996.88 88888.00 2011-08-10 06:24:27.250 222 12583.23 138.57 54996.90 88888.00 2011-08-10 06:24:27.375 222 12583.25 138.57 54996.90 88888.00 2011-08-10 06:24:27.500 222 12583.27 138.57 54996.90 88888.00 2011-08-10 06:24:27.625 222 12583.17 138.53 54996.88 88888.00 2011-08-10 06:24:27.750 222 12583.15 138.50 54996.88 88888.00 2011-08-10 06:24:27.875 222 12583.20 138.53 54996.90 88888.00 2011-08-10 06:24:28.000 222 12583.20 138.53 54996.90 88888.00 2011-08-10 06:24:28.125 222 12583.17 138.47 54996.88 88888.00 2011-08-10 06:24:28.250 222 12583.12 138.47 54996.88 88888.00 2011-08-10 06:24:28.375 222 12583.10 138.47 54996.90 88888.00 2011-08-10 06:24:28.500 222 12583.12 138.47 54996.90 88888.00 2011-08-10 06:24:28.625 222 12583.25 138.47 54996.90 88888.00 2011-08-10 06:24:28.750 222 12583.33 138.47 54996.90 88888.00 2011-08-10 06:24:28.875 222 12583.30 138.45 54996.90 88888.00 2011-08-10 06:24:29.000 222 12583.27 138.43 54996.90 88888.00 2011-08-10 06:24:29.125 222 12583.30 138.40 54996.90 88888.00 2011-08-10 06:24:29.250 222 12583.30 138.40 54996.90 88888.00 2011-08-10 06:24:29.375 222 12583.30 138.38 54996.90 88888.00 2011-08-10 06:24:29.500 222 12583.30 138.43 54996.90 88888.00 2011-08-10 06:24:29.625 222 12583.27 138.40 54996.90 88888.00 2011-08-10 06:24:29.750 222 12583.27 138.40 54996.93 88888.00 2011-08-10 06:24:29.875 222 12583.33 138.40 54996.93 88888.00 2011-08-10 06:24:30.000 222 12583.38 138.40 54996.95 88888.00 2011-08-10 06:24:30.125 222 12583.40 138.40 54996.97 88888.00 2011-08-10 06:24:30.250 222 12583.30 138.40 54996.95 88888.00 2011-08-10 06:24:30.375 222 12583.30 138.40 54996.97 88888.00 2011-08-10 06:24:30.500 222 12583.30 138.35 54996.95 88888.00 2011-08-10 06:24:30.625 222 12583.33 138.35 54997.00 88888.00 2011-08-10 06:24:30.750 222 12583.35 138.35 54997.00 88888.00 2011-08-10 06:24:30.875 222 12583.38 138.38 54997.00 88888.00 2011-08-10 06:24:31.000 222 12583.42 138.35 54996.97 88888.00 2011-08-10 06:24:31.125 222 12583.45 138.32 54997.00 88888.00 2011-08-10 06:24:31.250 222 12583.45 138.30 54996.97 88888.00 2011-08-10 06:24:31.375 222 12583.42 138.32 54996.97 88888.00 2011-08-10 06:24:31.500 222 12583.45 138.30 54996.97 88888.00 2011-08-10 06:24:31.625 222 12583.45 138.30 54996.97 88888.00 2011-08-10 06:24:31.750 222 12583.45 138.28 54997.00 88888.00 2011-08-10 06:24:31.875 222 12583.45 138.30 54997.00 88888.00 2011-08-10 06:24:32.000 222 12583.45 138.28 54997.00 88888.00 2011-08-10 06:24:32.125 222 12583.48 138.28 54997.03 88888.00 2011-08-10 06:24:32.250 222 12583.45 138.22 54997.03 88888.00 2011-08-10 06:24:32.375 222 12583.48 138.25 54997.03 88888.00 2011-08-10 06:24:32.500 222 12583.50 138.30 54997.05 88888.00 2011-08-10 06:24:32.625 222 12583.48 138.28 54997.05 88888.00 2011-08-10 06:24:32.750 222 12583.45 138.28 54997.05 88888.00 2011-08-10 06:24:32.875 222 12583.48 138.25 54997.07 88888.00 2011-08-10 06:24:33.000 222 12583.42 138.22 54997.03 88888.00 2011-08-10 06:24:33.125 222 12583.42 138.20 54997.05 88888.00 2011-08-10 06:24:33.250 222 12583.50 138.22 54997.05 88888.00 2011-08-10 06:24:33.375 222 12583.58 138.25 54997.05 88888.00 2011-08-10 06:24:33.500 222 12583.52 138.20 54997.05 88888.00 2011-08-10 06:24:33.625 222 12583.45 138.18 54997.03 88888.00 2011-08-10 06:24:33.750 222 12583.48 138.20 54997.05 88888.00 2011-08-10 06:24:33.875 222 12583.52 138.20 54997.05 88888.00 2011-08-10 06:24:34.000 222 12583.55 138.18 54997.05 88888.00 2011-08-10 06:24:34.125 222 12583.60 138.18 54997.07 88888.00 2011-08-10 06:24:34.250 222 12583.52 138.15 54997.07 88888.00 2011-08-10 06:24:34.375 222 12583.58 138.15 54997.10 88888.00 2011-08-10 06:24:34.500 222 12583.58 138.12 54997.10 88888.00 2011-08-10 06:24:34.625 222 12583.58 138.12 54997.07 88888.00 2011-08-10 06:24:34.750 222 12583.52 138.12 54997.07 88888.00 2011-08-10 06:24:34.875 222 12583.55 138.12 54997.07 88888.00 2011-08-10 06:24:35.000 222 12583.62 138.12 54997.10 88888.00 2011-08-10 06:24:35.125 222 12583.65 138.12 54997.12 88888.00 2011-08-10 06:24:35.250 222 12583.65 138.07 54997.10 88888.00 2011-08-10 06:24:35.375 222 12583.60 138.07 54997.07 88888.00 2011-08-10 06:24:35.500 222 12583.55 138.07 54997.10 88888.00 2011-08-10 06:24:35.625 222 12583.60 138.07 54997.12 88888.00 2011-08-10 06:24:35.750 222 12583.58 138.05 54997.12 88888.00 2011-08-10 06:24:35.875 222 12583.55 138.05 54997.12 88888.00 2011-08-10 06:24:36.000 222 12583.55 138.05 54997.12 88888.00 2011-08-10 06:24:36.125 222 12583.60 138.00 54997.12 88888.00 2011-08-10 06:24:36.250 222 12583.58 138.00 54997.12 88888.00 2011-08-10 06:24:36.375 222 12583.60 138.00 54997.10 88888.00 2011-08-10 06:24:36.500 222 12583.58 137.97 54997.12 88888.00 2011-08-10 06:24:36.625 222 12583.58 138.00 54997.15 88888.00 2011-08-10 06:24:36.750 222 12583.58 138.00 54997.18 88888.00 2011-08-10 06:24:36.875 222 12583.62 138.00 54997.18 88888.00 2011-08-10 06:24:37.000 222 12583.65 137.95 54997.15 88888.00 2011-08-10 06:24:37.125 222 12583.65 137.97 54997.18 88888.00 2011-08-10 06:24:37.250 222 12583.55 137.97 54997.18 88888.00 2011-08-10 06:24:37.375 222 12583.55 137.97 54997.18 88888.00 2011-08-10 06:24:37.500 222 12583.55 137.97 54997.20 88888.00 2011-08-10 06:24:37.625 222 12583.52 137.97 54997.20 88888.00 2011-08-10 06:24:37.750 222 12583.48 138.00 54997.20 88888.00 2011-08-10 06:24:37.875 222 12583.50 138.00 54997.20 88888.00 2011-08-10 06:24:38.000 222 12583.48 137.95 54997.18 88888.00 2011-08-10 06:24:38.125 222 12583.48 137.93 54997.18 88888.00 2011-08-10 06:24:38.250 222 12583.45 137.93 54997.20 88888.00 2011-08-10 06:24:38.375 222 12583.48 137.93 54997.20 88888.00 2011-08-10 06:24:38.500 222 12583.50 137.95 54997.20 88888.00 2011-08-10 06:24:38.625 222 12583.52 137.97 54997.22 88888.00 2011-08-10 06:24:38.750 222 12583.50 137.95 54997.25 88888.00 2011-08-10 06:24:38.875 222 12583.45 137.95 54997.25 88888.00 2011-08-10 06:24:39.000 222 12583.48 137.97 54997.25 88888.00 2011-08-10 06:24:39.125 222 12583.52 138.00 54997.25 88888.00 2011-08-10 06:24:39.250 222 12583.52 137.97 54997.28 88888.00 2011-08-10 06:24:39.375 222 12583.50 137.95 54997.22 88888.00 2011-08-10 06:24:39.500 222 12583.40 137.93 54997.20 88888.00 2011-08-10 06:24:39.625 222 12583.42 137.93 54997.25 88888.00 2011-08-10 06:24:39.750 222 12583.55 137.95 54997.28 88888.00 2011-08-10 06:24:39.875 222 12583.60 137.97 54997.30 88888.00 2011-08-10 06:24:40.000 222 12583.60 137.95 54997.28 88888.00 2011-08-10 06:24:40.125 222 12583.58 137.95 54997.30 88888.00 2011-08-10 06:24:40.250 222 12583.50 137.93 54997.32 88888.00 2011-08-10 06:24:40.375 222 12583.52 137.95 54997.32 88888.00 2011-08-10 06:24:40.500 222 12583.45 137.90 54997.28 88888.00 2011-08-10 06:24:40.625 222 12583.42 137.90 54997.30 88888.00 2011-08-10 06:24:40.750 222 12583.50 137.97 54997.32 88888.00 2011-08-10 06:24:40.875 222 12583.52 137.95 54997.32 88888.00 2011-08-10 06:24:41.000 222 12583.48 137.93 54997.30 88888.00 2011-08-10 06:24:41.125 222 12583.48 137.93 54997.32 88888.00 2011-08-10 06:24:41.250 222 12583.50 137.95 54997.32 88888.00 2011-08-10 06:24:41.375 222 12583.58 137.97 54997.38 88888.00 2011-08-10 06:24:41.500 222 12583.58 137.95 54997.35 88888.00 2011-08-10 06:24:41.625 222 12583.48 137.93 54997.32 88888.00 2011-08-10 06:24:41.750 222 12583.45 137.93 54997.35 88888.00 2011-08-10 06:24:41.875 222 12583.45 137.93 54997.35 88888.00 2011-08-10 06:24:42.000 222 12583.48 137.95 54997.32 88888.00 2011-08-10 06:24:42.125 222 12583.55 137.97 54997.35 88888.00 2011-08-10 06:24:42.250 222 12583.48 137.93 54997.35 88888.00 2011-08-10 06:24:42.375 222 12583.42 137.93 54997.35 88888.00 2011-08-10 06:24:42.500 222 12583.33 137.95 54997.35 88888.00 2011-08-10 06:24:42.625 222 12583.35 137.95 54997.35 88888.00 2011-08-10 06:24:42.750 222 12583.35 137.95 54997.38 88888.00 2011-08-10 06:24:42.875 222 12583.38 137.95 54997.35 88888.00 2011-08-10 06:24:43.000 222 12583.45 137.95 54997.35 88888.00 2011-08-10 06:24:43.125 222 12583.48 137.97 54997.40 88888.00 2011-08-10 06:24:43.250 222 12583.40 138.03 54997.43 88888.00 2011-08-10 06:24:43.375 222 12583.42 138.07 54997.45 88888.00 2011-08-10 06:24:43.500 222 12583.42 138.03 54997.40 88888.00 2011-08-10 06:24:43.625 222 12583.42 138.00 54997.40 88888.00 2011-08-10 06:24:43.750 222 12583.45 138.00 54997.40 88888.00 2011-08-10 06:24:43.875 222 12583.42 138.00 54997.40 88888.00 2011-08-10 06:24:44.000 222 12583.38 138.05 54997.43 88888.00 2011-08-10 06:24:44.125 222 12583.35 138.07 54997.45 88888.00 2011-08-10 06:24:44.250 222 12583.30 138.03 54997.45 88888.00 2011-08-10 06:24:44.375 222 12583.35 138.05 54997.43 88888.00 2011-08-10 06:24:44.500 222 12583.35 138.05 54997.45 88888.00 2011-08-10 06:24:44.625 222 12583.33 138.07 54997.45 88888.00 2011-08-10 06:24:44.750 222 12583.25 138.07 54997.43 88888.00 2011-08-10 06:24:44.875 222 12583.25 138.10 54997.43 88888.00 2011-08-10 06:24:45.000 222 12583.30 138.10 54997.43 88888.00 2011-08-10 06:24:45.125 222 12583.30 138.12 54997.45 88888.00 2011-08-10 06:24:45.250 222 12583.27 138.10 54997.47 88888.00 2011-08-10 06:24:45.375 222 12583.27 138.10 54997.47 88888.00 2011-08-10 06:24:45.500 222 12583.25 138.12 54997.45 88888.00 2011-08-10 06:24:45.625 222 12583.23 138.15 54997.47 88888.00 2011-08-10 06:24:45.750 222 12583.27 138.18 54997.47 88888.00 2011-08-10 06:24:45.875 222 12583.25 138.12 54997.47 88888.00 2011-08-10 06:24:46.000 222 12583.23 138.15 54997.47 88888.00 2011-08-10 06:24:46.125 222 12583.23 138.20 54997.50 88888.00 2011-08-10 06:24:46.250 222 12583.23 138.22 54997.50 88888.00 2011-08-10 06:24:46.375 222 12583.23 138.25 54997.50 88888.00 2011-08-10 06:24:46.500 222 12583.20 138.22 54997.50 88888.00 2011-08-10 06:24:46.625 222 12583.23 138.22 54997.47 88888.00 2011-08-10 06:24:46.750 222 12583.25 138.25 54997.50 88888.00 2011-08-10 06:24:46.875 222 12583.25 138.28 54997.53 88888.00 2011-08-10 06:24:47.000 222 12583.30 138.28 54997.50 88888.00 2011-08-10 06:24:47.125 222 12583.33 138.28 54997.53 88888.00 2011-08-10 06:24:47.250 222 12583.27 138.28 54997.55 88888.00 2011-08-10 06:24:47.375 222 12583.30 138.30 54997.55 88888.00 2011-08-10 06:24:47.500 222 12583.23 138.30 54997.55 88888.00 2011-08-10 06:24:47.625 222 12583.20 138.30 54997.55 88888.00 2011-08-10 06:24:47.750 222 12583.17 138.30 54997.55 88888.00 2011-08-10 06:24:47.875 222 12583.15 138.32 54997.53 88888.00 2011-08-10 06:24:48.000 222 12583.15 138.38 54997.55 88888.00 2011-08-10 06:24:48.125 222 12583.17 138.38 54997.55 88888.00 2011-08-10 06:24:48.250 222 12583.12 138.35 54997.55 88888.00 2011-08-10 06:24:48.375 222 12583.15 138.35 54997.55 88888.00 2011-08-10 06:24:48.500 222 12583.20 138.40 54997.55 88888.00 2011-08-10 06:24:48.625 222 12583.20 138.43 54997.57 88888.00 2011-08-10 06:24:48.750 222 12583.12 138.43 54997.57 88888.00 2011-08-10 06:24:48.875 222 12583.12 138.45 54997.57 88888.00 2011-08-10 06:24:49.000 222 12583.17 138.47 54997.57 88888.00 2011-08-10 06:24:49.125 222 12583.20 138.47 54997.60 88888.00 2011-08-10 06:24:49.250 222 12583.15 138.47 54997.60 88888.00 2011-08-10 06:24:49.375 222 12583.12 138.47 54997.57 88888.00 2011-08-10 06:24:49.500 222 12583.12 138.47 54997.57 88888.00 2011-08-10 06:24:49.625 222 12583.12 138.47 54997.57 88888.00 2011-08-10 06:24:49.750 222 12583.12 138.47 54997.60 88888.00 2011-08-10 06:24:49.875 222 12583.12 138.47 54997.60 88888.00 2011-08-10 06:24:50.000 222 12583.12 138.55 54997.57 88888.00 2011-08-10 06:24:50.125 222 12583.10 138.53 54997.60 88888.00 2011-08-10 06:24:50.250 222 12583.05 138.50 54997.60 88888.00 2011-08-10 06:24:50.375 222 12583.10 138.55 54997.60 88888.00 2011-08-10 06:24:50.500 222 12583.05 138.60 54997.60 88888.00 2011-08-10 06:24:50.625 222 12583.08 138.62 54997.60 88888.00 2011-08-10 06:24:50.750 222 12583.08 138.60 54997.62 88888.00 2011-08-10 06:24:50.875 222 12583.02 138.60 54997.62 88888.00 2011-08-10 06:24:51.000 222 12583.00 138.60 54997.60 88888.00 2011-08-10 06:24:51.125 222 12583.08 138.62 54997.62 88888.00 2011-08-10 06:24:51.250 222 12583.08 138.65 54997.62 88888.00 2011-08-10 06:24:51.375 222 12583.02 138.68 54997.62 88888.00 2011-08-10 06:24:51.500 222 12583.02 138.72 54997.65 88888.00 2011-08-10 06:24:51.625 222 12583.02 138.68 54997.65 88888.00 2011-08-10 06:24:51.750 222 12583.10 138.70 54997.68 88888.00 2011-08-10 06:24:51.875 222 12583.10 138.70 54997.68 88888.00 2011-08-10 06:24:52.000 222 12583.10 138.75 54997.68 88888.00 2011-08-10 06:24:52.125 222 12583.02 138.75 54997.65 88888.00 2011-08-10 06:24:52.250 222 12582.98 138.75 54997.65 88888.00 2011-08-10 06:24:52.375 222 12583.05 138.75 54997.65 88888.00 2011-08-10 06:24:52.500 222 12583.05 138.78 54997.68 88888.00 2011-08-10 06:24:52.625 222 12583.02 138.78 54997.70 88888.00 2011-08-10 06:24:52.750 222 12583.00 138.78 54997.70 88888.00 2011-08-10 06:24:52.875 222 12583.00 138.80 54997.68 88888.00 2011-08-10 06:24:53.000 222 12582.95 138.80 54997.68 88888.00 2011-08-10 06:24:53.125 222 12582.95 138.85 54997.72 88888.00 2011-08-10 06:24:53.250 222 12582.95 138.82 54997.70 88888.00 2011-08-10 06:24:53.375 222 12582.98 138.85 54997.70 88888.00 2011-08-10 06:24:53.500 222 12582.92 138.88 54997.70 88888.00 2011-08-10 06:24:53.625 222 12582.92 138.88 54997.72 88888.00 2011-08-10 06:24:53.750 222 12582.92 138.88 54997.72 88888.00 2011-08-10 06:24:53.875 222 12582.92 138.90 54997.75 88888.00 2011-08-10 06:24:54.000 222 12582.92 138.90 54997.75 88888.00 2011-08-10 06:24:54.125 222 12582.88 138.93 54997.75 88888.00 2011-08-10 06:24:54.250 222 12582.90 138.90 54997.75 88888.00 2011-08-10 06:24:54.375 222 12582.98 138.93 54997.78 88888.00 2011-08-10 06:24:54.500 222 12583.02 138.95 54997.78 88888.00 2011-08-10 06:24:54.625 222 12583.00 138.97 54997.78 88888.00 2011-08-10 06:24:54.750 222 12583.08 138.95 54997.75 88888.00 2011-08-10 06:24:54.875 222 12583.05 138.97 54997.75 88888.00 2011-08-10 06:24:55.000 222 12583.02 139.03 54997.78 88888.00 2011-08-10 06:24:55.125 222 12583.00 139.05 54997.78 88888.00 2011-08-10 06:24:55.250 222 12582.95 139.03 54997.80 88888.00 2011-08-10 06:24:55.375 222 12583.00 139.03 54997.80 88888.00 2011-08-10 06:24:55.500 222 12582.98 139.03 54997.82 88888.00 2011-08-10 06:24:55.625 222 12582.95 139.03 54997.82 88888.00 2011-08-10 06:24:55.750 222 12582.95 139.00 54997.80 88888.00 2011-08-10 06:24:55.875 222 12582.95 139.03 54997.75 88888.00 2011-08-10 06:24:56.000 222 12582.95 139.05 54997.78 88888.00 2011-08-10 06:24:56.125 222 12582.90 139.07 54997.82 88888.00 2011-08-10 06:24:56.250 222 12582.85 139.07 54997.80 88888.00 2011-08-10 06:24:56.375 222 12582.85 139.10 54997.82 88888.00 2011-08-10 06:24:56.500 222 12582.88 139.10 54997.82 88888.00 2011-08-10 06:24:56.625 222 12582.92 139.10 54997.82 88888.00 2011-08-10 06:24:56.750 222 12582.92 139.12 54997.82 88888.00 2011-08-10 06:24:56.875 222 12582.90 139.12 54997.80 88888.00 2011-08-10 06:24:57.000 222 12582.88 139.10 54997.82 88888.00 2011-08-10 06:24:57.125 222 12582.95 139.10 54997.85 88888.00 2011-08-10 06:24:57.250 222 12582.95 139.12 54997.85 88888.00 2011-08-10 06:24:57.375 222 12582.90 139.18 54997.88 88888.00 2011-08-10 06:24:57.500 222 12582.88 139.18 54997.85 88888.00 2011-08-10 06:24:57.625 222 12582.88 139.18 54997.85 88888.00 2011-08-10 06:24:57.750 222 12582.83 139.18 54997.82 88888.00 2011-08-10 06:24:57.875 222 12582.77 139.20 54997.82 88888.00 2011-08-10 06:24:58.000 222 12582.77 139.25 54997.85 88888.00 2011-08-10 06:24:58.125 222 12582.80 139.25 54997.88 88888.00 2011-08-10 06:24:58.250 222 12582.83 139.20 54997.82 88888.00 2011-08-10 06:24:58.375 222 12582.83 139.18 54997.78 88888.00 2011-08-10 06:24:58.500 222 12582.80 139.20 54997.82 88888.00 2011-08-10 06:24:58.625 222 12582.83 139.28 54997.88 88888.00 2011-08-10 06:24:58.750 222 12582.85 139.28 54997.88 88888.00 2011-08-10 06:24:58.875 222 12582.88 139.30 54997.93 88888.00 2011-08-10 06:24:59.000 222 12582.88 139.30 54997.93 88888.00 2011-08-10 06:24:59.125 222 12582.83 139.30 54997.93 88888.00 2011-08-10 06:24:59.250 222 12582.80 139.30 54997.93 88888.00 2011-08-10 06:24:59.375 222 12582.77 139.32 54997.93 88888.00 2011-08-10 06:24:59.500 222 12582.77 139.35 54997.97 88888.00 2011-08-10 06:24:59.625 222 12582.77 139.32 54997.93 88888.00 2011-08-10 06:24:59.750 222 12582.80 139.32 54997.93 88888.00 2011-08-10 06:24:59.875 222 12582.80 139.35 54997.95 88888.00 2011-08-10 06:25:00.000 222 12582.77 139.35 54997.95 88888.00 2011-08-10 06:25:00.125 222 12582.73 139.35 54997.95 88888.00 2011-08-10 06:25:00.250 222 12582.67 139.35 54997.95 88888.00 2011-08-10 06:25:00.375 222 12582.75 139.35 54997.95 88888.00 2011-08-10 06:25:00.500 222 12582.75 139.30 54997.95 88888.00 2011-08-10 06:25:00.625 222 12582.75 139.28 54997.97 88888.00 2011-08-10 06:25:00.750 222 12582.80 139.28 54998.00 88888.00 2011-08-10 06:25:00.875 222 12582.85 139.28 54998.00 88888.00 2011-08-10 06:25:01.000 222 12582.77 139.25 54997.97 88888.00 2011-08-10 06:25:01.125 222 12582.73 139.25 54997.97 88888.00 2011-08-10 06:25:01.250 222 12582.70 139.25 54997.97 88888.00 2011-08-10 06:25:01.375 222 12582.65 139.22 54997.95 88888.00 2011-08-10 06:25:01.500 222 12582.60 139.22 54997.97 88888.00 2011-08-10 06:25:01.625 222 12582.62 139.28 54997.97 88888.00 2011-08-10 06:25:01.750 222 12582.67 139.30 54997.97 88888.00 2011-08-10 06:25:01.875 222 12582.70 139.28 54998.00 88888.00 2011-08-10 06:25:02.000 222 12582.73 139.28 54997.97 88888.00 2011-08-10 06:25:02.125 222 12582.70 139.25 54998.03 88888.00 2011-08-10 06:25:02.250 222 12582.67 139.20 54998.03 88888.00 2011-08-10 06:25:02.375 222 12582.73 139.20 54998.03 88888.00 2011-08-10 06:25:02.500 222 12582.67 139.20 54998.03 88888.00 2011-08-10 06:25:02.625 222 12582.60 139.20 54998.03 88888.00 2011-08-10 06:25:02.750 222 12582.55 139.18 54998.03 88888.00 2011-08-10 06:25:02.875 222 12582.55 139.18 54998.00 88888.00 2011-08-10 06:25:03.000 222 12582.58 139.20 54998.00 88888.00 2011-08-10 06:25:03.125 222 12582.58 139.18 54998.03 88888.00 2011-08-10 06:25:03.250 222 12582.55 139.18 54998.05 88888.00 2011-08-10 06:25:03.375 222 12582.60 139.18 54998.07 88888.00 2011-08-10 06:25:03.500 222 12582.65 139.15 54998.05 88888.00 2011-08-10 06:25:03.625 222 12582.67 139.15 54998.05 88888.00 2011-08-10 06:25:03.750 222 12582.65 139.15 54998.07 88888.00 2011-08-10 06:25:03.875 222 12582.62 139.15 54998.07 88888.00 2011-08-10 06:25:04.000 222 12582.65 139.10 54998.05 88888.00 2011-08-10 06:25:04.125 222 12582.62 139.07 54998.07 88888.00 2011-08-10 06:25:04.250 222 12582.60 139.10 54998.07 88888.00 2011-08-10 06:25:04.375 222 12582.65 139.12 54998.07 88888.00 2011-08-10 06:25:04.500 222 12582.65 139.10 54998.10 88888.00 2011-08-10 06:25:04.625 222 12582.60 139.10 54998.10 88888.00 2011-08-10 06:25:04.750 222 12582.52 139.12 54998.10 88888.00 2011-08-10 06:25:04.875 222 12582.50 139.15 54998.10 88888.00 2011-08-10 06:25:05.000 222 12582.52 139.15 54998.07 88888.00 2011-08-10 06:25:05.125 222 12582.55 139.12 54998.07 88888.00 2011-08-10 06:25:05.250 222 12582.52 139.10 54998.07 88888.00 2011-08-10 06:25:05.375 222 12582.52 139.07 54998.10 88888.00 2011-08-10 06:25:05.500 222 12582.50 139.07 54998.12 88888.00 2011-08-10 06:25:05.625 222 12582.45 139.07 54998.15 88888.00 2011-08-10 06:25:05.750 222 12582.40 139.07 54998.15 88888.00 2011-08-10 06:25:05.875 222 12582.38 139.03 54998.15 88888.00 2011-08-10 06:25:06.000 222 12582.40 138.97 54998.15 88888.00 2011-08-10 06:25:06.125 222 12582.38 139.00 54998.15 88888.00 2011-08-10 06:25:06.250 222 12582.35 138.97 54998.18 88888.00 2011-08-10 06:25:06.375 222 12582.40 138.95 54998.15 88888.00 2011-08-10 06:25:06.500 222 12582.38 138.95 54998.20 88888.00 2011-08-10 06:25:06.625 222 12582.35 138.93 54998.20 88888.00 2011-08-10 06:25:06.750 222 12582.27 138.95 54998.22 88888.00 2011-08-10 06:25:06.875 222 12582.27 139.00 54998.22 88888.00 2011-08-10 06:25:07.000 222 12582.30 138.97 54998.22 88888.00 2011-08-10 06:25:07.125 222 12582.27 138.95 54998.22 88888.00 2011-08-10 06:25:07.250 222 12582.20 138.93 54998.25 88888.00 2011-08-10 06:25:07.375 222 12582.23 138.93 54998.25 88888.00 2011-08-10 06:25:07.500 222 12582.25 138.95 54998.28 88888.00 2011-08-10 06:25:07.625 222 12582.30 138.93 54998.25 88888.00 2011-08-10 06:25:07.750 222 12582.27 138.93 54998.25 88888.00 2011-08-10 06:25:07.875 222 12582.20 138.95 54998.25 88888.00 2011-08-10 06:25:08.000 222 12582.17 138.95 54998.25 88888.00 2011-08-10 06:25:08.125 222 12582.20 138.95 54998.25 88888.00 2011-08-10 06:25:08.250 222 12582.17 138.90 54998.28 88888.00 2011-08-10 06:25:08.375 222 12582.27 138.88 54998.25 88888.00 2011-08-10 06:25:08.500 222 12582.23 138.88 54998.30 88888.00 2011-08-10 06:25:08.625 222 12582.17 138.90 54998.30 88888.00 2011-08-10 06:25:08.750 222 12582.15 138.88 54998.30 88888.00 2011-08-10 06:25:08.875 222 12582.17 138.85 54998.30 88888.00 2011-08-10 06:25:09.000 222 12582.17 138.82 54998.28 88888.00 2011-08-10 06:25:09.125 222 12582.17 138.80 54998.28 88888.00 2011-08-10 06:25:09.250 222 12582.10 138.80 54998.32 88888.00 2011-08-10 06:25:09.375 222 12582.10 138.78 54998.32 88888.00 2011-08-10 06:25:09.500 222 12582.05 138.75 54998.35 88888.00 2011-08-10 06:25:09.625 222 12582.00 138.72 54998.35 88888.00 2011-08-10 06:25:09.750 222 12582.02 138.75 54998.38 88888.00 2011-08-10 06:25:09.875 222 12582.05 138.72 54998.35 88888.00 2011-08-10 06:25:10.000 222 12582.02 138.72 54998.38 88888.00 2011-08-10 06:25:10.125 222 12581.90 138.68 54998.38 88888.00 2011-08-10 06:25:10.250 222 12581.83 138.65 54998.38 88888.00 2011-08-10 06:25:10.375 222 12581.95 138.70 54998.38 88888.00 2011-08-10 06:25:10.500 222 12582.00 138.68 54998.38 88888.00 2011-08-10 06:25:10.625 222 12582.00 138.65 54998.38 88888.00 2011-08-10 06:25:10.750 222 12582.00 138.62 54998.40 88888.00 2011-08-10 06:25:10.875 222 12581.98 138.60 54998.40 88888.00 2011-08-10 06:25:11.000 222 12581.92 138.60 54998.40 88888.00 2011-08-10 06:25:11.125 222 12581.88 138.57 54998.40 88888.00 2011-08-10 06:25:11.250 222 12581.80 138.57 54998.43 88888.00 2011-08-10 06:25:11.375 222 12581.83 138.57 54998.40 88888.00 2011-08-10 06:25:11.500 222 12581.75 138.57 54998.40 88888.00 2011-08-10 06:25:11.625 222 12581.73 138.60 54998.43 88888.00 2011-08-10 06:25:11.750 222 12581.70 138.57 54998.45 88888.00 2011-08-10 06:25:11.875 222 12581.67 138.55 54998.45 88888.00 2011-08-10 06:25:12.000 222 12581.67 138.50 54998.43 88888.00 2011-08-10 06:25:12.125 222 12581.62 138.47 54998.45 88888.00 2011-08-10 06:25:12.250 222 12581.58 138.47 54998.47 88888.00 2011-08-10 06:25:12.375 222 12581.60 138.47 54998.47 88888.00 2011-08-10 06:25:12.500 222 12581.58 138.45 54998.47 88888.00 2011-08-10 06:25:12.625 222 12581.60 138.47 54998.47 88888.00 2011-08-10 06:25:12.750 222 12581.60 138.45 54998.50 88888.00 2011-08-10 06:25:12.875 222 12581.58 138.43 54998.50 88888.00 2011-08-10 06:25:13.000 222 12581.55 138.38 54998.47 88888.00 2011-08-10 06:25:13.125 222 12581.55 138.35 54998.50 88888.00 2011-08-10 06:25:13.250 222 12581.48 138.35 54998.50 88888.00 2011-08-10 06:25:13.375 222 12581.50 138.38 54998.50 88888.00 2011-08-10 06:25:13.500 222 12581.48 138.35 54998.47 88888.00 2011-08-10 06:25:13.625 222 12581.50 138.32 54998.50 88888.00 2011-08-10 06:25:13.750 222 12581.48 138.30 54998.50 88888.00 2011-08-10 06:25:13.875 222 12581.40 138.30 54998.53 88888.00 2011-08-10 06:25:14.000 222 12581.42 138.28 54998.53 88888.00 2011-08-10 06:25:14.125 222 12581.38 138.25 54998.50 88888.00 2011-08-10 06:25:14.250 222 12581.30 138.22 54998.53 88888.00 2011-08-10 06:25:14.375 222 12581.35 138.22 54998.53 88888.00 2011-08-10 06:25:14.500 222 12581.40 138.20 54998.53 88888.00 2011-08-10 06:25:14.625 222 12581.35 138.20 54998.55 88888.00 2011-08-10 06:25:14.750 222 12581.30 138.20 54998.55 88888.00 2011-08-10 06:25:14.875 222 12581.25 138.18 54998.53 88888.00 2011-08-10 06:25:15.000 222 12581.25 138.18 54998.57 88888.00 2011-08-10 06:25:15.125 222 12581.20 138.18 54998.60 88888.00 2011-08-10 06:25:15.250 222 12581.20 138.15 54998.60 88888.00 2011-08-10 06:25:15.375 222 12581.17 138.10 54998.55 88888.00 2011-08-10 06:25:15.500 222 12581.12 138.07 54998.55 88888.00 2011-08-10 06:25:15.625 222 12581.12 138.05 54998.55 88888.00 2011-08-10 06:25:15.750 222 12581.15 138.05 54998.57 88888.00 2011-08-10 06:25:15.875 222 12581.15 138.03 54998.60 88888.00 2011-08-10 06:25:16.000 222 12581.15 137.97 54998.57 88888.00 2011-08-10 06:25:16.125 222 12581.15 138.00 54998.60 88888.00 2011-08-10 06:25:16.250 222 12581.08 137.97 54998.60 88888.00 2011-08-10 06:25:16.375 222 12581.08 138.00 54998.62 88888.00 2011-08-10 06:25:16.500 222 12581.02 137.97 54998.62 88888.00 2011-08-10 06:25:16.625 222 12580.98 137.95 54998.60 88888.00 2011-08-10 06:25:16.750 222 12580.92 137.95 54998.60 88888.00 2011-08-10 06:25:16.875 222 12580.95 137.95 54998.60 88888.00 2011-08-10 06:25:17.000 222 12580.92 137.95 54998.60 88888.00 2011-08-10 06:25:17.125 222 12580.95 137.97 54998.62 88888.00 2011-08-10 06:25:17.250 222 12580.92 137.97 54998.62 88888.00 2011-08-10 06:25:17.375 222 12580.90 137.95 54998.60 88888.00 2011-08-10 06:25:17.500 222 12580.83 137.97 54998.60 88888.00 2011-08-10 06:25:17.625 222 12580.83 137.97 54998.65 88888.00 2011-08-10 06:25:17.750 222 12580.83 137.95 54998.62 88888.00 2011-08-10 06:25:17.875 222 12580.83 137.93 54998.60 88888.00 2011-08-10 06:25:18.000 222 12580.83 137.93 54998.60 88888.00 2011-08-10 06:25:18.125 222 12580.77 137.93 54998.60 88888.00 2011-08-10 06:25:18.250 222 12580.65 137.90 54998.60 88888.00 2011-08-10 06:25:18.375 222 12580.65 137.90 54998.57 88888.00 2011-08-10 06:25:18.500 222 12580.70 137.93 54998.60 88888.00 2011-08-10 06:25:18.625 222 12580.70 137.93 54998.65 88888.00 2011-08-10 06:25:18.750 222 12580.60 137.90 54998.65 88888.00 2011-08-10 06:25:18.875 222 12580.58 137.90 54998.65 88888.00 2011-08-10 06:25:19.000 222 12580.58 137.90 54998.62 88888.00 2011-08-10 06:25:19.125 222 12580.55 137.90 54998.62 88888.00 2011-08-10 06:25:19.250 222 12580.50 137.88 54998.62 88888.00 2011-08-10 06:25:19.375 222 12580.52 137.88 54998.62 88888.00 2011-08-10 06:25:19.500 222 12580.52 137.90 54998.62 88888.00 2011-08-10 06:25:19.625 222 12580.55 137.90 54998.65 88888.00 2011-08-10 06:25:19.750 222 12580.52 137.90 54998.65 88888.00 2011-08-10 06:25:19.875 222 12580.48 137.88 54998.62 88888.00 2011-08-10 06:25:20.000 222 12580.45 137.88 54998.62 88888.00 2011-08-10 06:25:20.125 222 12580.42 137.85 54998.65 88888.00 2011-08-10 06:25:20.250 222 12580.40 137.82 54998.65 88888.00 2011-08-10 06:25:20.375 222 12580.40 137.88 54998.68 88888.00 2011-08-10 06:25:20.500 222 12580.35 137.88 54998.65 88888.00 2011-08-10 06:25:20.625 222 12580.33 137.90 54998.65 88888.00 2011-08-10 06:25:20.750 222 12580.30 137.93 54998.62 88888.00 2011-08-10 06:25:20.875 222 12580.27 137.90 54998.62 88888.00 2011-08-10 06:25:21.000 222 12580.33 137.90 54998.62 88888.00 2011-08-10 06:25:21.125 222 12580.25 137.93 54998.65 88888.00 2011-08-10 06:25:21.250 222 12580.20 137.90 54998.68 88888.00 2011-08-10 06:25:21.375 222 12580.20 137.93 54998.65 88888.00 2011-08-10 06:25:21.500 222 12580.23 137.95 54998.68 88888.00 2011-08-10 06:25:21.625 222 12580.27 137.95 54998.68 88888.00 2011-08-10 06:25:21.750 222 12580.25 137.93 54998.68 88888.00 2011-08-10 06:25:21.875 222 12580.17 137.90 54998.68 88888.00 2011-08-10 06:25:22.000 222 12580.15 137.93 54998.68 88888.00 2011-08-10 06:25:22.125 222 12580.15 137.90 54998.68 88888.00 2011-08-10 06:25:22.250 222 12580.12 137.93 54998.65 88888.00 2011-08-10 06:25:22.375 222 12580.12 137.95 54998.65 88888.00 2011-08-10 06:25:22.500 222 12580.10 137.97 54998.65 88888.00 2011-08-10 06:25:22.625 222 12580.05 138.00 54998.65 88888.00 2011-08-10 06:25:22.750 222 12580.02 137.97 54998.68 88888.00 2011-08-10 06:25:22.875 222 12580.02 137.97 54998.70 88888.00 2011-08-10 06:25:23.000 222 12580.00 137.97 54998.70 88888.00 2011-08-10 06:25:23.125 222 12579.98 137.97 54998.68 88888.00 2011-08-10 06:25:23.250 222 12579.95 137.97 54998.72 88888.00 2011-08-10 06:25:23.375 222 12579.95 138.00 54998.72 88888.00 2011-08-10 06:25:23.500 222 12579.90 138.00 54998.70 88888.00 2011-08-10 06:25:23.625 222 12579.92 138.00 54998.70 88888.00 2011-08-10 06:25:23.750 222 12579.92 138.00 54998.72 88888.00 2011-08-10 06:25:23.875 222 12579.88 138.03 54998.72 88888.00 2011-08-10 06:25:24.000 222 12579.88 138.03 54998.68 88888.00 2011-08-10 06:25:24.125 222 12579.90 138.03 54998.70 88888.00 2011-08-10 06:25:24.250 222 12579.88 138.03 54998.70 88888.00 2011-08-10 06:25:24.375 222 12579.83 138.03 54998.72 88888.00 2011-08-10 06:25:24.500 222 12579.80 138.05 54998.72 88888.00 2011-08-10 06:25:24.625 222 12579.75 138.05 54998.75 88888.00 2011-08-10 06:25:24.750 222 12579.75 138.07 54998.75 88888.00 2011-08-10 06:25:24.875 222 12579.70 138.05 54998.75 88888.00 2011-08-10 06:25:25.000 222 12579.65 138.05 54998.72 88888.00 2011-08-10 06:25:25.125 222 12579.60 138.07 54998.75 88888.00 2011-08-10 06:25:25.250 222 12579.62 138.05 54998.75 88888.00 2011-08-10 06:25:25.375 222 12579.67 138.05 54998.75 88888.00 2011-08-10 06:25:25.500 222 12579.65 138.07 54998.78 88888.00 2011-08-10 06:25:25.625 222 12579.58 138.03 54998.78 88888.00 2011-08-10 06:25:25.750 222 12579.52 138.03 54998.78 88888.00 2011-08-10 06:25:25.875 222 12579.50 137.97 54998.78 88888.00 2011-08-10 06:25:26.000 222 12579.48 137.97 54998.75 88888.00 2011-08-10 06:25:26.125 222 12579.45 137.95 54998.78 88888.00 2011-08-10 06:25:26.250 222 12579.38 137.95 54998.80 88888.00 2011-08-10 06:25:26.375 222 12579.35 138.00 54998.82 88888.00 2011-08-10 06:25:26.500 222 12579.33 137.97 54998.80 88888.00 2011-08-10 06:25:26.625 222 12579.27 137.95 54998.80 88888.00 2011-08-10 06:25:26.750 222 12579.25 137.95 54998.82 88888.00 2011-08-10 06:25:26.875 222 12579.20 137.95 54998.85 88888.00 2011-08-10 06:25:27.000 222 12579.15 137.95 54998.88 88888.00 2011-08-10 06:25:27.125 222 12579.12 137.95 54998.90 88888.00 2011-08-10 06:25:27.250 222 12579.05 137.93 54998.90 88888.00 2011-08-10 06:25:27.375 222 12579.02 137.95 54998.88 88888.00 2011-08-10 06:25:27.500 222 12578.95 137.95 54998.88 88888.00 2011-08-10 06:25:27.625 222 12578.90 137.95 54998.88 88888.00 2011-08-10 06:25:27.750 222 12578.85 137.93 54998.90 88888.00 2011-08-10 06:25:27.875 222 12578.83 137.93 54998.90 88888.00 2011-08-10 06:25:28.000 222 12578.73 137.93 54998.88 88888.00 2011-08-10 06:25:28.125 222 12578.62 137.90 54998.93 88888.00 2011-08-10 06:25:28.250 222 12578.55 137.85 54998.90 88888.00 2011-08-10 06:25:28.375 222 12578.52 137.85 54998.93 88888.00 2011-08-10 06:25:28.500 222 12578.48 137.82 54998.90 88888.00 2011-08-10 06:25:28.625 222 12578.35 137.80 54998.93 88888.00 2011-08-10 06:25:28.750 222 12578.23 137.78 54998.93 88888.00 2011-08-10 06:25:28.875 222 12578.23 137.75 54998.97 88888.00 2011-08-10 06:25:29.000 222 12578.25 137.72 54998.97 88888.00 2011-08-10 06:25:29.125 222 12578.25 137.72 54998.97 88888.00 2011-08-10 06:25:29.250 222 12578.15 137.72 54999.00 88888.00 2011-08-10 06:25:29.375 222 12578.10 137.72 54999.00 88888.00 2011-08-10 06:25:29.500 222 12578.00 137.68 54999.00 88888.00 2011-08-10 06:25:29.625 222 12577.88 137.65 54999.03 88888.00 2011-08-10 06:25:29.750 222 12577.85 137.65 54999.03 88888.00 2011-08-10 06:25:29.875 222 12577.80 137.60 54999.05 88888.00 2011-08-10 06:25:30.000 222 12577.73 137.60 54999.05 88888.00 2011-08-10 06:25:30.125 222 12577.67 137.60 54999.05 88888.00 2011-08-10 06:25:30.250 222 12577.67 137.55 54999.05 88888.00 2011-08-10 06:25:30.375 222 12577.70 137.55 54999.05 88888.00 2011-08-10 06:25:30.500 222 12577.60 137.53 54999.05 88888.00 2011-08-10 06:25:30.625 222 12577.50 137.50 54999.05 88888.00 2011-08-10 06:25:30.750 222 12577.42 137.43 54999.07 88888.00 2011-08-10 06:25:30.875 222 12577.40 137.43 54999.07 88888.00 2011-08-10 06:25:31.000 222 12577.30 137.43 54999.07 88888.00 2011-08-10 06:25:31.125 222 12577.20 137.40 54999.10 88888.00 2011-08-10 06:25:31.250 222 12577.12 137.38 54999.10 88888.00 2011-08-10 06:25:31.375 222 12577.02 137.35 54999.10 88888.00 2011-08-10 06:25:31.500 222 12576.95 137.32 54999.10 88888.00 2011-08-10 06:25:31.625 222 12576.92 137.30 54999.12 88888.00 2011-08-10 06:25:31.750 222 12576.85 137.25 54999.12 88888.00 2011-08-10 06:25:31.875 222 12576.73 137.22 54999.15 88888.00 2011-08-10 06:25:32.000 222 12576.67 137.15 54999.18 88888.00 2011-08-10 06:25:32.125 222 12576.67 137.12 54999.20 88888.00 2011-08-10 06:25:32.250 222 12576.60 137.07 54999.22 88888.00 2011-08-10 06:25:32.375 222 12576.52 137.00 54999.22 88888.00 2011-08-10 06:25:32.500 222 12576.48 136.97 54999.20 88888.00 2011-08-10 06:25:32.625 222 12576.42 136.97 54999.22 88888.00 2011-08-10 06:25:32.750 222 12576.38 136.95 54999.25 88888.00 2011-08-10 06:25:32.875 222 12576.33 136.93 54999.25 88888.00 2011-08-10 06:25:33.000 222 12576.30 136.90 54999.25 88888.00 2011-08-10 06:25:33.125 222 12576.25 136.82 54999.28 88888.00 2011-08-10 06:25:33.250 222 12576.15 136.80 54999.28 88888.00 2011-08-10 06:25:33.375 222 12576.12 136.78 54999.28 88888.00 2011-08-10 06:25:33.500 222 12576.12 136.72 54999.28 88888.00 2011-08-10 06:25:33.625 222 12576.08 136.72 54999.28 88888.00 2011-08-10 06:25:33.750 222 12575.95 136.68 54999.28 88888.00 2011-08-10 06:25:33.875 222 12575.85 136.65 54999.30 88888.00 2011-08-10 06:25:34.000 222 12575.77 136.60 54999.28 88888.00 2011-08-10 06:25:34.125 222 12575.70 136.55 54999.30 88888.00 2011-08-10 06:25:34.250 222 12575.62 136.45 54999.28 88888.00 2011-08-10 06:25:34.375 222 12575.58 136.40 54999.28 88888.00 2011-08-10 06:25:34.500 222 12575.55 136.38 54999.28 88888.00 2011-08-10 06:25:34.625 222 12575.55 136.32 54999.30 88888.00 2011-08-10 06:25:34.750 222 12575.50 136.30 54999.32 88888.00 2011-08-10 06:25:34.875 222 12575.45 136.28 54999.35 88888.00 2011-08-10 06:25:35.000 222 12575.45 136.22 54999.32 88888.00 2011-08-10 06:25:35.125 222 12575.40 136.15 54999.35 88888.00 2011-08-10 06:25:35.250 222 12575.30 136.10 54999.38 88888.00 2011-08-10 06:25:35.375 222 12575.27 136.07 54999.38 88888.00 2011-08-10 06:25:35.500 222 12575.30 136.05 54999.43 88888.00 2011-08-10 06:25:35.625 222 12575.27 136.03 54999.43 88888.00 2011-08-10 06:25:35.750 222 12575.23 135.93 54999.40 88888.00 2011-08-10 06:25:35.875 222 12575.17 135.85 54999.40 88888.00 2011-08-10 06:25:36.000 222 12575.15 135.80 54999.40 88888.00 2011-08-10 06:25:36.125 222 12575.12 135.78 54999.40 88888.00 2011-08-10 06:25:36.250 222 12575.02 135.72 54999.38 88888.00 2011-08-10 06:25:36.375 222 12575.08 135.72 54999.35 88888.00 2011-08-10 06:25:36.500 222 12575.08 135.68 54999.35 88888.00 2011-08-10 06:25:36.625 222 12575.05 135.62 54999.35 88888.00 2011-08-10 06:25:36.750 222 12575.00 135.60 54999.38 88888.00 2011-08-10 06:25:36.875 222 12574.98 135.57 54999.38 88888.00 2011-08-10 06:25:37.000 222 12574.95 135.47 54999.35 88888.00 2011-08-10 06:25:37.125 222 12574.95 135.43 54999.35 88888.00 2011-08-10 06:25:37.250 222 12574.88 135.40 54999.35 88888.00 2011-08-10 06:25:37.375 222 12574.90 135.35 54999.35 88888.00 2011-08-10 06:25:37.500 222 12574.85 135.32 54999.40 88888.00 2011-08-10 06:25:37.625 222 12574.80 135.30 54999.40 88888.00 2011-08-10 06:25:37.750 222 12574.80 135.22 54999.38 88888.00 2011-08-10 06:25:37.875 222 12574.77 135.18 54999.38 88888.00 2011-08-10 06:25:38.000 222 12574.75 135.15 54999.35 88888.00 2011-08-10 06:25:38.125 222 12574.80 135.12 54999.38 88888.00 2011-08-10 06:25:38.250 222 12574.80 135.07 54999.40 88888.00 2011-08-10 06:25:38.375 222 12574.83 135.03 54999.40 88888.00 2011-08-10 06:25:38.500 222 12574.77 134.97 54999.38 88888.00 2011-08-10 06:25:38.625 222 12574.75 134.95 54999.35 88888.00 2011-08-10 06:25:38.750 222 12574.75 134.88 54999.32 88888.00 2011-08-10 06:25:38.875 222 12574.77 134.80 54999.38 88888.00 2011-08-10 06:25:39.000 222 12574.75 134.78 54999.32 88888.00 2011-08-10 06:25:39.125 222 12574.70 134.72 54999.35 88888.00 2011-08-10 06:25:39.250 222 12574.65 134.68 54999.32 88888.00 2011-08-10 06:25:39.375 222 12574.70 134.68 54999.35 88888.00 2011-08-10 06:25:39.500 222 12574.65 134.62 54999.30 88888.00 2011-08-10 06:25:39.625 222 12574.70 134.57 54999.28 88888.00 2011-08-10 06:25:39.750 222 12574.80 134.55 54999.28 88888.00 2011-08-10 06:25:39.875 222 12574.85 134.53 54999.30 88888.00 2011-08-10 06:25:40.000 222 12574.85 134.47 54999.28 88888.00 2011-08-10 06:25:40.125 222 12574.85 134.43 54999.25 88888.00 2011-08-10 06:25:40.250 222 12574.85 134.38 54999.25 88888.00 2011-08-10 06:25:40.375 222 12574.83 134.35 54999.25 88888.00 2011-08-10 06:25:40.500 222 12574.80 134.30 54999.28 88888.00 2011-08-10 06:25:40.625 222 12574.83 134.28 54999.28 88888.00 2011-08-10 06:25:40.750 222 12574.92 134.25 54999.28 88888.00 2011-08-10 06:25:40.875 222 12575.05 134.22 54999.25 88888.00 2011-08-10 06:25:41.000 222 12575.10 134.18 54999.20 88888.00 2011-08-10 06:25:41.125 222 12575.12 134.15 54999.22 88888.00 2011-08-10 06:25:41.250 222 12575.15 134.10 54999.20 88888.00 2011-08-10 06:25:41.375 222 12575.17 134.05 54999.15 88888.00 2011-08-10 06:25:41.500 222 12575.20 134.03 54999.15 88888.00 2011-08-10 06:25:41.625 222 12575.25 134.03 54999.15 88888.00 2011-08-10 06:25:41.750 222 12575.33 134.00 54999.15 88888.00 2011-08-10 06:25:41.875 222 12575.40 133.95 54999.15 88888.00 2011-08-10 06:25:42.000 222 12575.42 133.90 54999.15 88888.00 2011-08-10 06:25:42.125 222 12575.45 133.88 54999.12 88888.00 2011-08-10 06:25:42.250 222 12575.50 133.82 54999.07 88888.00 2011-08-10 06:25:42.375 222 12575.62 133.85 54999.12 88888.00 2011-08-10 06:25:42.500 222 12575.70 133.82 54999.10 88888.00 2011-08-10 06:25:42.625 222 12575.77 133.75 54999.07 88888.00 2011-08-10 06:25:42.750 222 12575.88 133.70 54999.05 88888.00 2011-08-10 06:25:42.875 222 12575.92 133.68 54999.05 88888.00 2011-08-10 06:25:43.000 222 12575.92 133.62 54999.03 88888.00 2011-08-10 06:25:43.125 222 12575.95 133.57 54999.00 88888.00 2011-08-10 06:25:43.250 222 12575.92 133.55 54999.00 88888.00 2011-08-10 06:25:43.375 222 12576.02 133.57 54999.03 88888.00 2011-08-10 06:25:43.500 222 12576.05 133.55 54999.00 88888.00 2011-08-10 06:25:43.625 222 12576.05 133.50 54998.95 88888.00 2011-08-10 06:25:43.750 222 12576.10 133.47 54998.93 88888.00 2011-08-10 06:25:43.875 222 12576.17 133.47 54998.93 88888.00 2011-08-10 06:25:44.000 222 12576.17 133.40 54998.90 88888.00 2011-08-10 06:25:44.125 222 12576.23 133.38 54998.90 88888.00 2011-08-10 06:25:44.250 222 12576.33 133.35 54998.90 88888.00 2011-08-10 06:25:44.375 222 12576.40 133.32 54998.85 88888.00 2011-08-10 06:25:44.500 222 12576.50 133.30 54998.82 88888.00 2011-08-10 06:25:44.625 222 12576.58 133.28 54998.82 88888.00 2011-08-10 06:25:44.750 222 12576.65 133.20 54998.80 88888.00 2011-08-10 06:25:44.875 222 12576.73 133.18 54998.78 88888.00 2011-08-10 06:25:45.000 222 12576.80 133.12 54998.78 88888.00 2011-08-10 06:25:45.125 222 12576.95 133.07 54998.75 88888.00 2011-08-10 06:25:45.250 222 12577.02 133.03 54998.72 88888.00 2011-08-10 06:25:45.375 222 12577.02 132.95 54998.70 88888.00 2011-08-10 06:25:45.500 222 12577.02 132.88 54998.65 88888.00 2011-08-10 06:25:45.625 222 12577.08 132.88 54998.68 88888.00 2011-08-10 06:25:45.750 222 12577.20 132.88 54998.70 88888.00 2011-08-10 06:25:45.875 222 12577.35 132.82 54998.65 88888.00 2011-08-10 06:25:46.000 222 12577.45 132.80 54998.65 88888.00 2011-08-10 06:25:46.125 222 12577.50 132.78 54998.65 88888.00 2011-08-10 06:25:46.250 222 12577.58 132.75 54998.62 88888.00 2011-08-10 06:25:46.375 222 12577.67 132.72 54998.62 88888.00 2011-08-10 06:25:46.500 222 12577.80 132.68 54998.57 88888.00 2011-08-10 06:25:46.625 222 12577.90 132.65 54998.55 88888.00 2011-08-10 06:25:46.750 222 12577.95 132.62 54998.53 88888.00 2011-08-10 06:25:46.875 222 12577.95 132.57 54998.53 88888.00 2011-08-10 06:25:47.000 222 12578.05 132.53 54998.47 88888.00 2011-08-10 06:25:47.125 222 12578.15 132.50 54998.50 88888.00 2011-08-10 06:25:47.250 222 12578.20 132.40 54998.47 88888.00 2011-08-10 06:25:47.375 222 12578.30 132.38 54998.45 88888.00 2011-08-10 06:25:47.500 222 12578.35 132.35 54998.43 88888.00 2011-08-10 06:25:47.625 222 12578.40 132.28 54998.40 88888.00 2011-08-10 06:25:47.750 222 12578.42 132.25 54998.43 88888.00 2011-08-10 06:25:47.875 222 12578.48 132.18 54998.40 88888.00 2011-08-10 06:25:48.000 222 12578.52 132.12 54998.35 88888.00 2011-08-10 06:25:48.125 222 12578.60 132.10 54998.35 88888.00 2011-08-10 06:25:48.250 222 12578.67 132.05 54998.35 88888.00 2011-08-10 06:25:48.375 222 12578.77 132.03 54998.35 88888.00 2011-08-10 06:25:48.500 222 12578.80 131.97 54998.30 88888.00 2011-08-10 06:25:48.625 222 12578.88 131.95 54998.32 88888.00 2011-08-10 06:25:48.750 222 12578.98 131.93 54998.28 88888.00 2011-08-10 06:25:48.875 222 12579.08 131.88 54998.25 88888.00 2011-08-10 06:25:49.000 222 12579.20 131.82 54998.25 88888.00 2011-08-10 06:25:49.125 222 12579.30 131.80 54998.22 88888.00 2011-08-10 06:25:49.250 222 12579.38 131.72 54998.22 88888.00 2011-08-10 06:25:49.375 222 12579.42 131.72 54998.22 88888.00 2011-08-10 06:25:49.500 222 12579.42 131.68 54998.18 88888.00 2011-08-10 06:25:49.625 222 12579.52 131.60 54998.18 88888.00 2011-08-10 06:25:49.750 222 12579.62 131.57 54998.15 88888.00 2011-08-10 06:25:49.875 222 12579.70 131.55 54998.15 88888.00 2011-08-10 06:25:50.000 222 12579.75 131.50 54998.12 88888.00 2011-08-10 06:25:50.125 222 12579.80 131.45 54998.10 88888.00 2011-08-10 06:25:50.250 222 12579.83 131.45 54998.12 88888.00 2011-08-10 06:25:50.375 222 12579.90 131.43 54998.10 88888.00 2011-08-10 06:25:50.500 222 12579.95 131.38 54998.07 88888.00 2011-08-10 06:25:50.625 222 12580.02 131.35 54998.07 88888.00 2011-08-10 06:25:50.750 222 12580.02 131.35 54998.07 88888.00 2011-08-10 06:25:50.875 222 12580.05 131.30 54998.07 88888.00 2011-08-10 06:25:51.000 222 12580.05 131.25 54998.03 88888.00 2011-08-10 06:25:51.125 222 12580.10 131.20 54998.00 88888.00 2011-08-10 06:25:51.250 222 12580.12 131.18 54997.97 88888.00 2011-08-10 06:25:51.375 222 12580.17 131.12 54997.95 88888.00 2011-08-10 06:25:51.500 222 12580.23 131.12 54997.95 88888.00 2011-08-10 06:25:51.625 222 12580.35 131.10 54997.93 88888.00 2011-08-10 06:25:51.750 222 12580.48 131.10 54997.95 88888.00 2011-08-10 06:25:51.875 222 12580.58 131.03 54997.90 88888.00 2011-08-10 06:25:52.000 222 12580.67 130.97 54997.88 88888.00 2011-08-10 06:25:52.125 222 12580.70 130.97 54997.90 88888.00 2011-08-10 06:25:52.250 222 12580.65 131.00 54997.90 88888.00 2011-08-10 06:25:52.375 222 12580.70 131.00 54997.90 88888.00 2011-08-10 06:25:52.500 222 12580.75 130.97 54997.85 88888.00 2011-08-10 06:25:52.625 222 12580.80 130.93 54997.82 88888.00 2011-08-10 06:25:52.750 222 12580.88 130.90 54997.80 88888.00 2011-08-10 06:25:52.875 222 12580.92 130.90 54997.82 88888.00 2011-08-10 06:25:53.000 222 12581.00 130.88 54997.75 88888.00 2011-08-10 06:25:53.125 222 12581.00 130.85 54997.75 88888.00 2011-08-10 06:25:53.250 222 12581.02 130.82 54997.75 88888.00 2011-08-10 06:25:53.375 222 12581.10 130.80 54997.75 88888.00 2011-08-10 06:25:53.500 222 12581.23 130.80 54997.75 88888.00 2011-08-10 06:25:53.625 222 12581.30 130.80 54997.72 88888.00 2011-08-10 06:25:53.750 222 12581.33 130.75 54997.72 88888.00 2011-08-10 06:25:53.875 222 12581.38 130.70 54997.70 88888.00 2011-08-10 06:25:54.000 222 12581.38 130.70 54997.68 88888.00 2011-08-10 06:25:54.125 222 12581.40 130.65 54997.68 88888.00 2011-08-10 06:25:54.250 222 12581.38 130.65 54997.68 88888.00 2011-08-10 06:25:54.375 222 12581.48 130.70 54997.70 88888.00 2011-08-10 06:25:54.500 222 12581.52 130.70 54997.68 88888.00 2011-08-10 06:25:54.625 222 12581.52 130.62 54997.62 88888.00 2011-08-10 06:25:54.750 222 12581.50 130.60 54997.62 88888.00 2011-08-10 06:25:54.875 222 12581.50 130.60 54997.62 88888.00 2011-08-10 06:25:55.000 222 12581.52 130.60 54997.62 88888.00 2011-08-10 06:25:55.125 222 12581.55 130.55 54997.60 88888.00 2011-08-10 06:25:55.250 222 12581.50 130.53 54997.60 88888.00 2011-08-10 06:25:55.375 222 12581.58 130.55 54997.62 88888.00 2011-08-10 06:25:55.500 222 12581.58 130.47 54997.60 88888.00 2011-08-10 06:25:55.625 222 12581.52 130.45 54997.60 88888.00 2011-08-10 06:25:55.750 222 12581.55 130.45 54997.57 88888.00 2011-08-10 06:25:55.875 222 12581.55 130.40 54997.55 88888.00 2011-08-10 06:25:56.000 222 12581.55 130.35 54997.57 88888.00 2011-08-10 06:25:56.125 222 12581.58 130.35 54997.57 88888.00 2011-08-10 06:25:56.250 222 12581.58 130.35 54997.57 88888.00 2011-08-10 06:25:56.375 222 12581.62 130.38 54997.57 88888.00 2011-08-10 06:25:56.500 222 12581.62 130.32 54997.53 88888.00 2011-08-10 06:25:56.625 222 12581.65 130.30 54997.55 88888.00 2011-08-10 06:25:56.750 222 12581.62 130.25 54997.55 88888.00 2011-08-10 06:25:56.875 222 12581.58 130.22 54997.55 88888.00 2011-08-10 06:25:57.000 222 12581.58 130.18 54997.50 88888.00 2011-08-10 06:25:57.125 222 12581.55 130.18 54997.50 88888.00 2011-08-10 06:25:57.250 222 12581.50 130.10 54997.50 88888.00 2011-08-10 06:25:57.375 222 12581.50 130.05 54997.47 88888.00 2011-08-10 06:25:57.500 222 12581.50 130.07 54997.47 88888.00 2011-08-10 06:25:57.625 222 12581.52 130.10 54997.47 88888.00 2011-08-10 06:25:57.750 222 12581.55 130.07 54997.47 88888.00 2011-08-10 06:25:57.875 222 12581.55 130.03 54997.47 88888.00 2011-08-10 06:25:58.000 222 12581.58 130.00 54997.47 88888.00 2011-08-10 06:25:58.125 222 12581.52 129.97 54997.45 88888.00 2011-08-10 06:25:58.250 222 12581.40 129.95 54997.47 88888.00 2011-08-10 06:25:58.375 222 12581.38 129.93 54997.47 88888.00 2011-08-10 06:25:58.500 222 12581.27 129.88 54997.45 88888.00 2011-08-10 06:25:58.625 222 12581.25 129.80 54997.47 88888.00 2011-08-10 06:25:58.750 222 12581.33 129.75 54997.47 88888.00 2011-08-10 06:25:58.875 222 12581.35 129.72 54997.47 88888.00 2011-08-10 06:25:59.000 222 12581.23 129.68 54997.45 88888.00 2011-08-10 06:25:59.125 222 12581.20 129.65 54997.45 88888.00 2011-08-10 06:25:59.250 222 12581.17 129.57 54997.45 88888.00 2011-08-10 06:25:59.375 222 12581.25 129.55 54997.50 88888.00 2011-08-10 06:25:59.500 222 12581.33 129.53 54997.45 88888.00 2011-08-10 06:25:59.625 222 12581.33 129.45 54997.43 88888.00 2011-08-10 06:25:59.750 222 12581.23 129.38 54997.43 88888.00 2011-08-10 06:25:59.875 222 12581.12 129.32 54997.43 88888.00 2011-08-10 06:26:00.000 222 12581.00 129.28 54997.40 88888.00 2011-08-10 06:26:00.125 222 12580.98 129.22 54997.43 88888.00 2011-08-10 06:26:00.250 222 12580.92 129.15 54997.38 88888.00 2011-08-10 06:26:00.375 222 12580.90 129.15 54997.35 88888.00 2011-08-10 06:26:00.500 222 12580.83 129.18 54997.40 88888.00 2011-08-10 06:26:00.625 222 12580.77 129.15 54997.40 88888.00 2011-08-10 06:26:00.750 222 12580.75 129.12 54997.38 88888.00 2011-08-10 06:26:00.875 222 12580.73 129.10 54997.38 88888.00 2011-08-10 06:26:01.000 222 12580.73 129.07 54997.32 88888.00 2011-08-10 06:26:01.125 222 12580.73 129.05 54997.38 88888.00 2011-08-10 06:26:01.250 222 12580.67 129.03 54997.38 88888.00 2011-08-10 06:26:01.375 222 12580.67 129.00 54997.35 88888.00 2011-08-10 06:26:01.500 222 12580.65 128.97 54997.32 88888.00 2011-08-10 06:26:01.625 222 12580.60 128.95 54997.32 88888.00 2011-08-10 06:26:01.750 222 12580.62 128.93 54997.32 88888.00 2011-08-10 06:26:01.875 222 12580.73 128.82 54997.32 88888.00 2011-08-10 06:26:02.000 222 12580.70 128.80 54997.28 88888.00 2011-08-10 06:26:02.125 222 12580.62 128.72 54997.28 88888.00 2011-08-10 06:26:02.250 222 12580.62 128.65 54997.22 88888.00 2011-08-10 06:26:02.375 222 12580.70 128.65 54997.22 88888.00 2011-08-10 06:26:02.500 222 12580.70 128.60 54997.22 88888.00 2011-08-10 06:26:02.625 222 12580.62 128.55 54997.22 88888.00 2011-08-10 06:26:02.750 222 12580.60 128.50 54997.20 88888.00 2011-08-10 06:26:02.875 222 12580.65 128.45 54997.18 88888.00 2011-08-10 06:26:03.000 222 12580.70 128.40 54997.15 88888.00 2011-08-10 06:26:03.125 222 12580.65 128.43 54997.15 88888.00 2011-08-10 06:26:03.250 222 12580.58 128.43 54997.12 88888.00 2011-08-10 06:26:03.375 222 12580.60 128.43 54997.12 88888.00 2011-08-10 06:26:03.500 222 12580.55 128.43 54997.12 88888.00 2011-08-10 06:26:03.625 222 12580.52 128.43 54997.07 88888.00 2011-08-10 06:26:03.750 222 12580.52 128.45 54997.07 88888.00 2011-08-10 06:26:03.875 222 12580.52 128.43 54997.05 88888.00 2011-08-10 06:26:04.000 222 12580.55 128.45 54997.00 88888.00 2011-08-10 06:26:04.125 222 12580.67 128.43 54997.00 88888.00 2011-08-10 06:26:04.250 222 12580.67 128.40 54996.97 88888.00 2011-08-10 06:26:04.375 222 12580.62 128.43 54996.90 88888.00 2011-08-10 06:26:04.500 222 12580.58 128.40 54996.88 88888.00 2011-08-10 06:26:04.625 222 12580.60 128.40 54996.88 88888.00 2011-08-10 06:26:04.750 222 12580.60 128.40 54996.90 88888.00 2011-08-10 06:26:04.875 222 12580.65 128.43 54996.90 88888.00 2011-08-10 06:26:05.000 222 12580.67 128.43 54996.85 88888.00 2011-08-10 06:26:05.125 222 12580.65 128.38 54996.85 88888.00 2011-08-10 06:26:05.250 222 12580.55 128.35 54996.80 88888.00 2011-08-10 06:26:05.375 222 12580.58 128.38 54996.80 88888.00 2011-08-10 06:26:05.500 222 12580.60 128.40 54996.75 88888.00 2011-08-10 06:26:05.625 222 12580.65 128.40 54996.75 88888.00 2011-08-10 06:26:05.750 222 12580.67 128.45 54996.72 88888.00 2011-08-10 06:26:05.875 222 12580.75 128.47 54996.70 88888.00 2011-08-10 06:26:06.000 222 12580.77 128.47 54996.65 88888.00 2011-08-10 06:26:06.125 222 12580.77 128.50 54996.65 88888.00 2011-08-10 06:26:06.250 222 12580.73 128.53 54996.62 88888.00 2011-08-10 06:26:06.375 222 12580.73 128.60 54996.60 88888.00 2011-08-10 06:26:06.500 222 12580.67 128.62 54996.60 88888.00 2011-08-10 06:26:06.625 222 12580.65 128.65 54996.57 88888.00 2011-08-10 06:26:06.750 222 12580.70 128.68 54996.55 88888.00 2011-08-10 06:26:06.875 222 12580.73 128.70 54996.55 88888.00 2011-08-10 06:26:07.000 222 12580.77 128.75 54996.50 88888.00 2011-08-10 06:26:07.125 222 12580.85 128.78 54996.47 88888.00 2011-08-10 06:26:07.250 222 12580.83 128.80 54996.43 88888.00 2011-08-10 06:26:07.375 222 12580.88 128.85 54996.40 88888.00 2011-08-10 06:26:07.500 222 12580.90 128.90 54996.38 88888.00 2011-08-10 06:26:07.625 222 12580.90 128.93 54996.35 88888.00 2011-08-10 06:26:07.750 222 12580.90 128.97 54996.30 88888.00 2011-08-10 06:26:07.875 222 12580.92 129.00 54996.28 88888.00 2011-08-10 06:26:08.000 222 12580.95 129.03 54996.25 88888.00 2011-08-10 06:26:08.125 222 12580.95 129.07 54996.25 88888.00 2011-08-10 06:26:08.250 222 12580.98 129.12 54996.25 88888.00 2011-08-10 06:26:08.375 222 12581.08 129.20 54996.22 88888.00 2011-08-10 06:26:08.500 222 12581.05 129.22 54996.18 88888.00 2011-08-10 06:26:08.625 222 12581.02 129.25 54996.15 88888.00 2011-08-10 06:26:08.750 222 12581.05 129.30 54996.12 88888.00 2011-08-10 06:26:08.875 222 12581.12 129.32 54996.12 88888.00 2011-08-10 06:26:09.000 222 12581.12 129.40 54996.07 88888.00 2011-08-10 06:26:09.125 222 12581.15 129.45 54996.10 88888.00 2011-08-10 06:26:09.250 222 12581.15 129.47 54996.05 88888.00 2011-08-10 06:26:09.375 222 12581.25 129.55 54996.03 88888.00 2011-08-10 06:26:09.500 222 12581.33 129.62 54996.00 88888.00 2011-08-10 06:26:09.625 222 12581.33 129.65 54995.97 88888.00 2011-08-10 06:26:09.750 222 12581.27 129.68 54995.93 88888.00 2011-08-10 06:26:09.875 222 12581.30 129.75 54995.93 88888.00 2011-08-10 06:26:10.000 222 12581.42 129.80 54995.93 88888.00 2011-08-10 06:26:10.125 222 12581.48 129.82 54995.90 88888.00 2011-08-10 06:26:10.250 222 12581.42 129.88 54995.85 88888.00 2011-08-10 06:26:10.375 222 12581.33 129.90 54995.80 88888.00 2011-08-10 06:26:10.500 222 12581.35 130.00 54995.80 88888.00 2011-08-10 06:26:10.625 222 12581.45 130.07 54995.80 88888.00 2011-08-10 06:26:10.750 222 12581.50 130.12 54995.80 88888.00 2011-08-10 06:26:10.875 222 12581.52 130.20 54995.78 88888.00 2011-08-10 06:26:11.000 222 12581.62 130.22 54995.72 88888.00 2011-08-10 06:26:11.125 222 12581.67 130.30 54995.70 88888.00 2011-08-10 06:26:11.250 222 12581.65 130.35 54995.68 88888.00 2011-08-10 06:26:11.375 222 12581.67 130.38 54995.62 88888.00 2011-08-10 06:26:11.500 222 12581.70 130.45 54995.60 88888.00 2011-08-10 06:26:11.625 222 12581.75 130.53 54995.60 88888.00 2011-08-10 06:26:11.750 222 12581.75 130.57 54995.55 88888.00 2011-08-10 06:26:11.875 222 12581.85 130.65 54995.53 88888.00 2011-08-10 06:26:12.000 222 12581.88 130.72 54995.53 88888.00 2011-08-10 06:26:12.125 222 12581.92 130.78 54995.50 88888.00 2011-08-10 06:26:12.250 222 12582.00 130.82 54995.50 88888.00 2011-08-10 06:26:12.375 222 12582.15 130.93 54995.50 88888.00 2011-08-10 06:26:12.500 222 12582.12 130.93 54995.43 88888.00 2011-08-10 06:26:12.625 222 12582.10 130.95 54995.38 88888.00 2011-08-10 06:26:12.750 222 12582.10 131.00 54995.40 88888.00 2011-08-10 06:26:12.875 222 12582.12 131.07 54995.38 88888.00 2011-08-10 06:26:13.000 222 12582.17 131.12 54995.32 88888.00 2011-08-10 06:26:13.125 222 12582.23 131.20 54995.32 88888.00 2011-08-10 06:26:13.250 222 12582.23 131.28 54995.32 88888.00 2011-08-10 06:26:13.375 222 12582.23 131.32 54995.25 88888.00 2011-08-10 06:26:13.500 222 12582.25 131.38 54995.25 88888.00 2011-08-10 06:26:13.625 222 12582.35 131.43 54995.25 88888.00 2011-08-10 06:26:13.750 222 12582.42 131.47 54995.25 88888.00 2011-08-10 06:26:13.875 222 12582.45 131.55 54995.22 88888.00 2011-08-10 06:26:14.000 222 12582.48 131.62 54995.18 88888.00 2011-08-10 06:26:14.125 222 12582.52 131.68 54995.20 88888.00 2011-08-10 06:26:14.250 222 12582.60 131.70 54995.18 88888.00 2011-08-10 06:26:14.375 222 12582.65 131.75 54995.12 88888.00 2011-08-10 06:26:14.500 222 12582.70 131.85 54995.10 88888.00 2011-08-10 06:26:14.625 222 12582.80 131.93 54995.12 88888.00 2011-08-10 06:26:14.750 222 12582.85 131.97 54995.12 88888.00 2011-08-10 06:26:14.875 222 12582.90 132.03 54995.07 88888.00 2011-08-10 06:26:15.000 222 12582.92 132.05 54995.03 88888.00 2011-08-10 06:26:15.125 222 12582.95 132.12 54995.03 88888.00 2011-08-10 06:26:15.250 222 12582.98 132.18 54995.05 88888.00 2011-08-10 06:26:15.375 222 12583.05 132.28 54995.07 88888.00 2011-08-10 06:26:15.500 222 12583.08 132.35 54995.05 88888.00 2011-08-10 06:26:15.625 222 12583.05 132.40 54994.97 88888.00 2011-08-10 06:26:15.750 222 12583.05 132.45 54994.95 88888.00 2011-08-10 06:26:15.875 222 12583.05 132.53 54994.95 88888.00 2011-08-10 06:26:16.000 222 12583.12 132.57 54994.93 88888.00 2011-08-10 06:26:16.125 222 12583.17 132.65 54994.93 88888.00 2011-08-10 06:26:16.250 222 12583.10 132.70 54994.90 88888.00 2011-08-10 06:26:16.375 222 12583.17 132.80 54994.93 88888.00 2011-08-10 06:26:16.500 222 12583.23 132.82 54994.90 88888.00 2011-08-10 06:26:16.625 222 12583.20 132.85 54994.85 88888.00 2011-08-10 06:26:16.750 222 12583.25 132.88 54994.82 88888.00 2011-08-10 06:26:16.875 222 12583.33 132.95 54994.82 88888.00 2011-08-10 06:26:17.000 222 12583.35 133.00 54994.82 88888.00 2011-08-10 06:26:17.125 222 12583.33 133.00 54994.82 88888.00 2011-08-10 06:26:17.250 222 12583.27 133.05 54994.78 88888.00 2011-08-10 06:26:17.375 222 12583.27 133.05 54994.70 88888.00 2011-08-10 06:26:17.500 222 12583.30 133.10 54994.75 88888.00 2011-08-10 06:26:17.625 222 12583.33 133.10 54994.75 88888.00 2011-08-10 06:26:17.750 222 12583.33 133.18 54994.75 88888.00 2011-08-10 06:26:17.875 222 12583.27 133.22 54994.72 88888.00 2011-08-10 06:26:18.000 222 12583.27 133.28 54994.72 88888.00 2011-08-10 06:26:18.125 222 12583.27 133.28 54994.72 88888.00 2011-08-10 06:26:18.250 222 12583.23 133.30 54994.70 88888.00 2011-08-10 06:26:18.375 222 12583.25 133.35 54994.70 88888.00 2011-08-10 06:26:18.500 222 12583.17 133.40 54994.70 88888.00 2011-08-10 06:26:18.625 222 12583.10 133.47 54994.70 88888.00 2011-08-10 06:26:18.750 222 12583.05 133.50 54994.70 88888.00 2011-08-10 06:26:18.875 222 12583.05 133.50 54994.68 88888.00 2011-08-10 06:26:19.000 222 12583.05 133.53 54994.65 88888.00 2011-08-10 06:26:19.125 222 12583.05 133.53 54994.68 88888.00 2011-08-10 06:26:19.250 222 12582.98 133.55 54994.68 88888.00 2011-08-10 06:26:19.375 222 12583.00 133.57 54994.65 88888.00 2011-08-10 06:26:19.500 222 12583.05 133.60 54994.65 88888.00 2011-08-10 06:26:19.625 222 12582.98 133.60 54994.62 88888.00 2011-08-10 06:26:19.750 222 12582.90 133.60 54994.65 88888.00 2011-08-10 06:26:19.875 222 12582.90 133.62 54994.62 88888.00 2011-08-10 06:26:20.000 222 12582.90 133.62 54994.62 88888.00 2011-08-10 06:26:20.125 222 12582.80 133.68 54994.65 88888.00 2011-08-10 06:26:20.250 222 12582.73 133.70 54994.65 88888.00 2011-08-10 06:26:20.375 222 12582.75 133.75 54994.65 88888.00 2011-08-10 06:26:20.500 222 12582.73 133.78 54994.62 88888.00 2011-08-10 06:26:20.625 222 12582.70 133.82 54994.62 88888.00 2011-08-10 06:26:20.750 222 12582.60 133.85 54994.62 88888.00 2011-08-10 06:26:20.875 222 12582.50 133.90 54994.62 88888.00 2011-08-10 06:26:21.000 222 12582.48 133.93 54994.60 88888.00 2011-08-10 06:26:21.125 222 12582.50 133.97 54994.62 88888.00 2011-08-10 06:26:21.250 222 12582.38 133.97 54994.60 88888.00 2011-08-10 06:26:21.375 222 12582.35 134.05 54994.62 88888.00 2011-08-10 06:26:21.500 222 12582.25 134.10 54994.60 88888.00 2011-08-10 06:26:21.625 222 12582.17 134.07 54994.55 88888.00 2011-08-10 06:26:21.750 222 12582.15 134.07 54994.57 88888.00 2011-08-10 06:26:21.875 222 12582.15 134.12 54994.60 88888.00 2011-08-10 06:26:22.000 222 12582.10 134.12 54994.60 88888.00 2011-08-10 06:26:22.125 222 12582.00 134.15 54994.62 88888.00 2011-08-10 06:26:22.250 222 12581.95 134.12 54994.60 88888.00 2011-08-10 06:26:22.375 222 12581.95 134.20 54994.68 88888.00 2011-08-10 06:26:22.500 222 12581.83 134.18 54994.62 88888.00 2011-08-10 06:26:22.625 222 12581.75 134.15 54994.60 88888.00 2011-08-10 06:26:22.750 222 12581.65 134.18 54994.60 88888.00 2011-08-10 06:26:22.875 222 12581.60 134.20 54994.60 88888.00 2011-08-10 06:26:23.000 222 12581.58 134.18 54994.60 88888.00 2011-08-10 06:26:23.125 222 12581.50 134.18 54994.62 88888.00 2011-08-10 06:26:23.250 222 12581.38 134.22 54994.62 88888.00 2011-08-10 06:26:23.375 222 12581.27 134.22 54994.60 88888.00 2011-08-10 06:26:23.500 222 12581.20 134.30 54994.65 88888.00 2011-08-10 06:26:23.625 222 12581.17 134.38 54994.65 88888.00 2011-08-10 06:26:23.750 222 12581.10 134.40 54994.65 88888.00 2011-08-10 06:26:23.875 222 12580.95 134.40 54994.65 88888.00 2011-08-10 06:26:24.000 222 12580.85 134.40 54994.68 88888.00 2011-08-10 06:26:24.125 222 12580.75 134.43 54994.70 88888.00 2011-08-10 06:26:24.250 222 12580.60 134.43 54994.68 88888.00 2011-08-10 06:26:24.375 222 12580.52 134.43 54994.65 88888.00 2011-08-10 06:26:24.500 222 12580.42 134.43 54994.68 88888.00 2011-08-10 06:26:24.625 222 12580.38 134.43 54994.72 88888.00 2011-08-10 06:26:24.750 222 12580.23 134.45 54994.70 88888.00 2011-08-10 06:26:24.875 222 12580.12 134.47 54994.72 88888.00 2011-08-10 06:26:25.000 222 12580.00 134.45 54994.75 88888.00 2011-08-10 06:26:25.125 222 12579.90 134.40 54994.75 88888.00 2011-08-10 06:26:25.250 222 12579.75 134.38 54994.78 88888.00 2011-08-10 06:26:25.375 222 12579.70 134.38 54994.78 88888.00 2011-08-10 06:26:25.500 222 12579.60 134.38 54994.82 88888.00 2011-08-10 06:26:25.625 222 12579.45 134.35 54994.85 88888.00 2011-08-10 06:26:25.750 222 12579.33 134.32 54994.85 88888.00 2011-08-10 06:26:25.875 222 12579.23 134.32 54994.85 88888.00 2011-08-10 06:26:26.000 222 12579.10 134.30 54994.82 88888.00 2011-08-10 06:26:26.125 222 12579.00 134.32 54994.88 88888.00 2011-08-10 06:26:26.250 222 12578.90 134.32 54994.88 88888.00 2011-08-10 06:26:26.375 222 12578.80 134.35 54994.85 88888.00 2011-08-10 06:26:26.500 222 12578.70 134.35 54994.85 88888.00 2011-08-10 06:26:26.625 222 12578.62 134.35 54994.90 88888.00 2011-08-10 06:26:26.750 222 12578.55 134.32 54994.95 88888.00 2011-08-10 06:26:26.875 222 12578.48 134.32 54994.95 88888.00 2011-08-10 06:26:27.000 222 12578.40 134.35 54994.93 88888.00 2011-08-10 06:26:27.125 222 12578.27 134.35 54994.95 88888.00 2011-08-10 06:26:27.250 222 12578.15 134.30 54994.97 88888.00 2011-08-10 06:26:27.375 222 12578.08 134.25 54994.93 88888.00 2011-08-10 06:26:27.500 222 12577.95 134.28 54994.95 88888.00 2011-08-10 06:26:27.625 222 12577.85 134.30 54995.00 88888.00 2011-08-10 06:26:27.750 222 12577.73 134.28 54995.00 88888.00 2011-08-10 06:26:27.875 222 12577.62 134.25 54995.03 88888.00 2011-08-10 06:26:28.000 222 12577.58 134.28 54995.03 88888.00 2011-08-10 06:26:28.125 222 12577.42 134.28 54995.05 88888.00 2011-08-10 06:26:28.250 222 12577.27 134.22 54995.05 88888.00 2011-08-10 06:26:28.375 222 12577.27 134.28 54995.10 88888.00 2011-08-10 06:26:28.500 222 12577.17 134.25 54995.07 88888.00 2011-08-10 06:26:28.625 222 12577.00 134.20 54995.05 88888.00 2011-08-10 06:26:28.750 222 12576.92 134.22 54995.07 88888.00 2011-08-10 06:26:28.875 222 12576.90 134.25 54995.07 88888.00 2011-08-10 06:26:29.000 222 12576.83 134.20 54995.10 88888.00 2011-08-10 06:26:29.125 222 12576.70 134.20 54995.10 88888.00 2011-08-10 06:26:29.250 222 12576.58 134.20 54995.10 88888.00 2011-08-10 06:26:29.375 222 12576.58 134.20 54995.07 88888.00 2011-08-10 06:26:29.500 222 12576.58 134.20 54995.10 88888.00 2011-08-10 06:26:29.625 222 12576.50 134.25 54995.15 88888.00 2011-08-10 06:26:29.750 222 12576.38 134.22 54995.18 88888.00 2011-08-10 06:26:29.875 222 12576.33 134.25 54995.18 88888.00 2011-08-10 06:26:30.000 222 12576.30 134.25 54995.15 88888.00 2011-08-10 06:26:30.125 222 12576.25 134.30 54995.18 88888.00 2011-08-10 06:26:30.250 222 12576.17 134.30 54995.18 88888.00 2011-08-10 06:26:30.375 222 12576.08 134.30 54995.15 88888.00 2011-08-10 06:26:30.500 222 12575.90 134.30 54995.18 88888.00 2011-08-10 06:26:30.625 222 12575.83 134.35 54995.20 88888.00 2011-08-10 06:26:30.750 222 12575.75 134.35 54995.20 88888.00 2011-08-10 06:26:30.875 222 12575.73 134.32 54995.20 88888.00 2011-08-10 06:26:31.000 222 12575.70 134.35 54995.20 88888.00 2011-08-10 06:26:31.125 222 12575.62 134.35 54995.22 88888.00 2011-08-10 06:26:31.250 222 12575.55 134.35 54995.22 88888.00 2011-08-10 06:26:31.375 222 12575.42 134.32 54995.20 88888.00 2011-08-10 06:26:31.500 222 12575.35 134.35 54995.20 88888.00 2011-08-10 06:26:31.625 222 12575.33 134.38 54995.20 88888.00 2011-08-10 06:26:31.750 222 12575.30 134.40 54995.22 88888.00 2011-08-10 06:26:31.875 222 12575.25 134.43 54995.25 88888.00 2011-08-10 06:26:32.000 222 12575.25 134.43 54995.25 88888.00 2011-08-10 06:26:32.125 222 12575.27 134.40 54995.28 88888.00 2011-08-10 06:26:32.250 222 12575.15 134.43 54995.28 88888.00 2011-08-10 06:26:32.375 222 12575.12 134.47 54995.28 88888.00 2011-08-10 06:26:32.500 222 12575.10 134.50 54995.25 88888.00 2011-08-10 06:26:32.625 222 12575.05 134.47 54995.25 88888.00 2011-08-10 06:26:32.750 222 12574.95 134.47 54995.25 88888.00 2011-08-10 06:26:32.875 222 12574.90 134.53 54995.25 88888.00 2011-08-10 06:26:33.000 222 12574.80 134.55 54995.25 88888.00 2011-08-10 06:26:33.125 222 12574.80 134.55 54995.25 88888.00 2011-08-10 06:26:33.250 222 12574.70 134.60 54995.28 88888.00 2011-08-10 06:26:33.375 222 12574.67 134.57 54995.25 88888.00 2011-08-10 06:26:33.500 222 12574.62 134.62 54995.28 88888.00 2011-08-10 06:26:33.625 222 12574.62 134.65 54995.30 88888.00 2011-08-10 06:26:33.750 222 12574.52 134.68 54995.28 88888.00 2011-08-10 06:26:33.875 222 12574.48 134.72 54995.30 88888.00 2011-08-10 06:26:34.000 222 12574.42 134.75 54995.28 88888.00 2011-08-10 06:26:34.125 222 12574.38 134.78 54995.30 88888.00 2011-08-10 06:26:34.250 222 12574.27 134.75 54995.32 88888.00 2011-08-10 06:26:34.375 222 12574.30 134.78 54995.30 88888.00 2011-08-10 06:26:34.500 222 12574.20 134.78 54995.25 88888.00 2011-08-10 06:26:34.625 222 12574.15 134.82 54995.30 88888.00 2011-08-10 06:26:34.750 222 12574.15 134.85 54995.32 88888.00 2011-08-10 06:26:34.875 222 12574.10 134.88 54995.32 88888.00 2011-08-10 06:26:35.000 222 12574.08 134.90 54995.32 88888.00 2011-08-10 06:26:35.125 222 12573.98 134.90 54995.32 88888.00 2011-08-10 06:26:35.250 222 12573.88 134.90 54995.30 88888.00 2011-08-10 06:26:35.375 222 12573.88 134.93 54995.30 88888.00 2011-08-10 06:26:35.500 222 12573.83 134.95 54995.32 88888.00 2011-08-10 06:26:35.625 222 12573.80 134.95 54995.35 88888.00 2011-08-10 06:26:35.750 222 12573.75 134.95 54995.32 88888.00 2011-08-10 06:26:35.875 222 12573.73 134.97 54995.32 88888.00 2011-08-10 06:26:36.000 222 12573.75 135.00 54995.32 88888.00 2011-08-10 06:26:36.125 222 12573.67 135.00 54995.32 88888.00 2011-08-10 06:26:36.250 222 12573.58 135.00 54995.35 88888.00 2011-08-10 06:26:36.375 222 12573.58 135.00 54995.32 88888.00 2011-08-10 06:26:36.500 222 12573.55 135.05 54995.32 88888.00 2011-08-10 06:26:36.625 222 12573.58 135.10 54995.30 88888.00 2011-08-10 06:26:36.750 222 12573.55 135.10 54995.32 88888.00 2011-08-10 06:26:36.875 222 12573.45 135.10 54995.30 88888.00 2011-08-10 06:26:37.000 222 12573.40 135.10 54995.28 88888.00 2011-08-10 06:26:37.125 222 12573.38 135.15 54995.30 88888.00 2011-08-10 06:26:37.250 222 12573.25 135.15 54995.30 88888.00 2011-08-10 06:26:37.375 222 12573.20 135.18 54995.30 88888.00 2011-08-10 06:26:37.500 222 12573.20 135.20 54995.30 88888.00 2011-08-10 06:26:37.625 222 12573.25 135.22 54995.32 88888.00 2011-08-10 06:26:37.750 222 12573.27 135.20 54995.30 88888.00 2011-08-10 06:26:37.875 222 12573.25 135.20 54995.30 88888.00 2011-08-10 06:26:38.000 222 12573.15 135.20 54995.30 88888.00 2011-08-10 06:26:38.125 222 12573.08 135.20 54995.30 88888.00 2011-08-10 06:26:38.250 222 12573.05 135.20 54995.30 88888.00 2011-08-10 06:26:38.375 222 12573.12 135.25 54995.32 88888.00 2011-08-10 06:26:38.500 222 12573.12 135.30 54995.32 88888.00 2011-08-10 06:26:38.625 222 12573.08 135.28 54995.30 88888.00 2011-08-10 06:26:38.750 222 12573.00 135.28 54995.30 88888.00 2011-08-10 06:26:38.875 222 12573.02 135.28 54995.25 88888.00 2011-08-10 06:26:39.000 222 12573.02 135.28 54995.28 88888.00 2011-08-10 06:26:39.125 222 12573.00 135.30 54995.28 88888.00 2011-08-10 06:26:39.250 222 12572.90 135.32 54995.28 88888.00 2011-08-10 06:26:39.375 222 12572.88 135.35 54995.22 88888.00 2011-08-10 06:26:39.500 222 12572.92 135.35 54995.22 88888.00 2011-08-10 06:26:39.625 222 12573.02 135.35 54995.25 88888.00 2011-08-10 06:26:39.750 222 12573.02 135.35 54995.22 88888.00 2011-08-10 06:26:39.875 222 12572.95 135.38 54995.22 88888.00 2011-08-10 06:26:40.000 222 12572.90 135.38 54995.22 88888.00 2011-08-10 06:26:40.125 222 12572.92 135.38 54995.22 88888.00 2011-08-10 06:26:40.250 222 12572.88 135.35 54995.22 88888.00 2011-08-10 06:26:40.375 222 12572.83 135.32 54995.20 88888.00 2011-08-10 06:26:40.500 222 12572.83 135.35 54995.20 88888.00 2011-08-10 06:26:40.625 222 12572.85 135.32 54995.20 88888.00 2011-08-10 06:26:40.750 222 12572.85 135.35 54995.22 88888.00 2011-08-10 06:26:40.875 222 12572.83 135.35 54995.22 88888.00 2011-08-10 06:26:41.000 222 12572.85 135.38 54995.20 88888.00 2011-08-10 06:26:41.125 222 12572.88 135.38 54995.22 88888.00 2011-08-10 06:26:41.250 222 12572.85 135.35 54995.20 88888.00 2011-08-10 06:26:41.375 222 12572.85 135.38 54995.20 88888.00 2011-08-10 06:26:41.500 222 12572.85 135.35 54995.18 88888.00 2011-08-10 06:26:41.625 222 12572.85 135.38 54995.18 88888.00 2011-08-10 06:26:41.750 222 12572.85 135.38 54995.18 88888.00 2011-08-10 06:26:41.875 222 12572.90 135.35 54995.18 88888.00 2011-08-10 06:26:42.000 222 12572.98 135.38 54995.18 88888.00 2011-08-10 06:26:42.125 222 12572.98 135.35 54995.18 88888.00 2011-08-10 06:26:42.250 222 12572.85 135.32 54995.18 88888.00 2011-08-10 06:26:42.375 222 12572.88 135.38 54995.18 88888.00 2011-08-10 06:26:42.500 222 12572.90 135.35 54995.15 88888.00 2011-08-10 06:26:42.625 222 12572.90 135.38 54995.18 88888.00 2011-08-10 06:26:42.750 222 12572.88 135.38 54995.18 88888.00 2011-08-10 06:26:42.875 222 12572.92 135.38 54995.15 88888.00 2011-08-10 06:26:43.000 222 12572.92 135.35 54995.10 88888.00 2011-08-10 06:26:43.125 222 12572.92 135.35 54995.10 88888.00 2011-08-10 06:26:43.250 222 12572.95 135.32 54995.07 88888.00 2011-08-10 06:26:43.375 222 12572.90 135.32 54995.03 88888.00 2011-08-10 06:26:43.500 222 12572.88 135.32 54995.03 88888.00 2011-08-10 06:26:43.625 222 12572.92 135.38 54995.07 88888.00 2011-08-10 06:26:43.750 222 12572.95 135.40 54995.07 88888.00 2011-08-10 06:26:43.875 222 12573.00 135.38 54995.07 88888.00 2011-08-10 06:26:44.000 222 12573.00 135.38 54995.03 88888.00 2011-08-10 06:26:44.125 222 12573.02 135.35 54995.00 88888.00 2011-08-10 06:26:44.250 222 12572.98 135.38 54995.00 88888.00 2011-08-10 06:26:44.375 222 12572.95 135.32 54994.97 88888.00 2011-08-10 06:26:44.500 222 12572.95 135.32 54994.97 88888.00 2011-08-10 06:26:44.625 222 12573.00 135.38 54994.97 88888.00 2011-08-10 06:26:44.750 222 12573.08 135.38 54994.95 88888.00 2011-08-10 06:26:44.875 222 12573.10 135.38 54994.93 88888.00 2011-08-10 06:26:45.000 222 12573.17 135.38 54994.93 88888.00 2011-08-10 06:26:45.125 222 12573.23 135.35 54994.93 88888.00 2011-08-10 06:26:45.250 222 12573.17 135.32 54994.88 88888.00 2011-08-10 06:26:45.375 222 12573.17 135.38 54994.90 88888.00 2011-08-10 06:26:45.500 222 12573.15 135.38 54994.88 88888.00 2011-08-10 06:26:45.625 222 12573.17 135.35 54994.82 88888.00 2011-08-10 06:26:45.750 222 12573.12 135.38 54994.85 88888.00 2011-08-10 06:26:45.875 222 12573.20 135.43 54994.88 88888.00 2011-08-10 06:26:46.000 222 12573.23 135.43 54994.85 88888.00 2011-08-10 06:26:46.125 222 12573.25 135.40 54994.85 88888.00 2011-08-10 06:26:46.250 222 12573.27 135.43 54994.82 88888.00 2011-08-10 06:26:46.375 222 12573.30 135.35 54994.78 88888.00 2011-08-10 06:26:46.500 222 12573.27 135.38 54994.78 88888.00 2011-08-10 06:26:46.625 222 12573.27 135.40 54994.78 88888.00 2011-08-10 06:26:46.750 222 12573.25 135.43 54994.75 88888.00 2011-08-10 06:26:46.875 222 12573.27 135.43 54994.75 88888.00 2011-08-10 06:26:47.000 222 12573.38 135.43 54994.72 88888.00 2011-08-10 06:26:47.125 222 12573.45 135.43 54994.70 88888.00 2011-08-10 06:26:47.250 222 12573.42 135.43 54994.70 88888.00 2011-08-10 06:26:47.375 222 12573.40 135.40 54994.70 88888.00 2011-08-10 06:26:47.500 222 12573.48 135.40 54994.70 88888.00 2011-08-10 06:26:47.625 222 12573.52 135.40 54994.72 88888.00 2011-08-10 06:26:47.750 222 12573.52 135.43 54994.70 88888.00 2011-08-10 06:26:47.875 222 12573.50 135.40 54994.65 88888.00 2011-08-10 06:26:48.000 222 12573.50 135.40 54994.65 88888.00 2011-08-10 06:26:48.125 222 12573.55 135.38 54994.65 88888.00 2011-08-10 06:26:48.250 222 12573.60 135.38 54994.62 88888.00 2011-08-10 06:26:48.375 222 12573.65 135.40 54994.62 88888.00 2011-08-10 06:26:48.500 222 12573.65 135.43 54994.60 88888.00 2011-08-10 06:26:48.625 222 12573.73 135.43 54994.60 88888.00 2011-08-10 06:26:48.750 222 12573.83 135.40 54994.57 88888.00 2011-08-10 06:26:48.875 222 12573.83 135.45 54994.53 88888.00 2011-08-10 06:26:49.000 222 12573.83 135.43 54994.50 88888.00 2011-08-10 06:26:49.125 222 12573.83 135.43 54994.53 88888.00 2011-08-10 06:26:49.250 222 12573.90 135.40 54994.50 88888.00 2011-08-10 06:26:49.375 222 12573.92 135.43 54994.50 88888.00 2011-08-10 06:26:49.500 222 12573.98 135.43 54994.50 88888.00 2011-08-10 06:26:49.625 222 12574.00 135.43 54994.47 88888.00 2011-08-10 06:26:49.750 222 12574.02 135.40 54994.45 88888.00 2011-08-10 06:26:49.875 222 12574.10 135.40 54994.43 88888.00 2011-08-10 06:26:50.000 222 12574.15 135.38 54994.40 88888.00 2011-08-10 06:26:50.125 222 12574.15 135.38 54994.40 88888.00 2011-08-10 06:26:50.250 222 12574.20 135.32 54994.40 88888.00 2011-08-10 06:26:50.375 222 12574.23 135.30 54994.35 88888.00 2011-08-10 06:26:50.500 222 12574.25 135.30 54994.35 88888.00 2011-08-10 06:26:50.625 222 12574.38 135.28 54994.38 88888.00 2011-08-10 06:26:50.750 222 12574.40 135.28 54994.35 88888.00 2011-08-10 06:26:50.875 222 12574.42 135.30 54994.35 88888.00 2011-08-10 06:26:51.000 222 12574.48 135.25 54994.32 88888.00 2011-08-10 06:26:51.125 222 12574.45 135.25 54994.32 88888.00 2011-08-10 06:26:51.250 222 12574.45 135.25 54994.30 88888.00 2011-08-10 06:26:51.375 222 12574.55 135.28 54994.32 88888.00 2011-08-10 06:26:51.500 222 12574.62 135.30 54994.30 88888.00 2011-08-10 06:26:51.625 222 12574.73 135.28 54994.32 88888.00 2011-08-10 06:26:51.750 222 12574.77 135.22 54994.30 88888.00 2011-08-10 06:26:51.875 222 12574.83 135.22 54994.28 88888.00 2011-08-10 06:26:52.000 222 12574.83 135.22 54994.28 88888.00 2011-08-10 06:26:52.125 222 12574.90 135.25 54994.25 88888.00 2011-08-10 06:26:52.250 222 12574.95 135.22 54994.25 88888.00 2011-08-10 06:26:52.375 222 12575.05 135.25 54994.28 88888.00 2011-08-10 06:26:52.500 222 12575.05 135.22 54994.22 88888.00 2011-08-10 06:26:52.625 222 12575.00 135.18 54994.18 88888.00 2011-08-10 06:26:52.750 222 12575.00 135.18 54994.15 88888.00 2011-08-10 06:26:52.875 222 12575.05 135.15 54994.18 88888.00 2011-08-10 06:26:53.000 222 12575.08 135.15 54994.15 88888.00 2011-08-10 06:26:53.125 222 12575.10 135.15 54994.15 88888.00 2011-08-10 06:26:53.250 222 12575.12 135.15 54994.12 88888.00 2011-08-10 06:26:53.375 222 12575.15 135.10 54994.05 88888.00 2011-08-10 06:26:53.500 222 12575.15 135.10 54994.07 88888.00 2011-08-10 06:26:53.625 222 12575.17 135.12 54994.07 88888.00 2011-08-10 06:26:53.750 222 12575.20 135.10 54994.07 88888.00 2011-08-10 06:26:53.875 222 12575.27 135.10 54994.07 88888.00 2011-08-10 06:26:54.000 222 12575.33 135.07 54994.05 88888.00 2011-08-10 06:26:54.125 222 12575.35 135.05 54994.05 88888.00 2011-08-10 06:26:54.250 222 12575.38 135.00 54994.03 88888.00 2011-08-10 06:26:54.375 222 12575.42 135.03 54994.03 88888.00 2011-08-10 06:26:54.500 222 12575.52 135.03 54994.00 88888.00 2011-08-10 06:26:54.625 222 12575.60 135.03 54993.97 88888.00 2011-08-10 06:26:54.750 222 12575.58 134.97 54993.93 88888.00 2011-08-10 06:26:54.875 222 12575.62 134.97 54993.93 88888.00 2011-08-10 06:26:55.000 222 12575.70 134.97 54993.93 88888.00 2011-08-10 06:26:55.125 222 12575.70 134.95 54993.93 88888.00 2011-08-10 06:26:55.250 222 12575.73 134.93 54993.90 88888.00 2011-08-10 06:26:55.375 222 12575.80 134.93 54993.90 88888.00 2011-08-10 06:26:55.500 222 12575.83 134.90 54993.90 88888.00 2011-08-10 06:26:55.625 222 12575.88 134.95 54993.90 88888.00 2011-08-10 06:26:55.750 222 12575.95 134.93 54993.88 88888.00 2011-08-10 06:26:55.875 222 12575.95 134.88 54993.85 88888.00 2011-08-10 06:26:56.000 222 12576.00 134.85 54993.85 88888.00 2011-08-10 06:26:56.125 222 12576.02 134.85 54993.82 88888.00 2011-08-10 06:26:56.250 222 12575.98 134.85 54993.82 88888.00 2011-08-10 06:26:56.375 222 12576.00 134.80 54993.80 88888.00 2011-08-10 06:26:56.500 222 12576.05 134.80 54993.78 88888.00 2011-08-10 06:26:56.625 222 12576.08 134.80 54993.75 88888.00 2011-08-10 06:26:56.750 222 12576.15 134.78 54993.72 88888.00 2011-08-10 06:26:56.875 222 12576.27 134.78 54993.72 88888.00 2011-08-10 06:26:57.000 222 12576.30 134.78 54993.70 88888.00 2011-08-10 06:26:57.125 222 12576.38 134.80 54993.70 88888.00 2011-08-10 06:26:57.250 222 12576.35 134.75 54993.68 88888.00 2011-08-10 06:26:57.375 222 12576.45 134.70 54993.65 88888.00 2011-08-10 06:26:57.500 222 12576.48 134.75 54993.65 88888.00 2011-08-10 06:26:57.625 222 12576.50 134.78 54993.65 88888.00 2011-08-10 06:26:57.750 222 12576.52 134.78 54993.65 88888.00 2011-08-10 06:26:57.875 222 12576.58 134.72 54993.62 88888.00 2011-08-10 06:26:58.000 222 12576.62 134.72 54993.60 88888.00 2011-08-10 06:26:58.125 222 12576.70 134.75 54993.60 88888.00 2011-08-10 06:26:58.250 222 12576.75 134.75 54993.60 88888.00 2011-08-10 06:26:58.375 222 12576.83 134.78 54993.60 88888.00 2011-08-10 06:26:58.500 222 12576.88 134.78 54993.57 88888.00 2011-08-10 06:26:58.625 222 12576.90 134.75 54993.53 88888.00 2011-08-10 06:26:58.750 222 12576.88 134.75 54993.55 88888.00 2011-08-10 06:26:58.875 222 12576.85 134.75 54993.55 88888.00 2011-08-10 06:26:59.000 222 12576.85 134.70 54993.53 88888.00 2011-08-10 06:26:59.125 222 12576.85 134.70 54993.50 88888.00 2011-08-10 06:26:59.250 222 12576.83 134.72 54993.50 88888.00 2011-08-10 06:26:59.375 222 12576.83 134.70 54993.47 88888.00 2011-08-10 06:26:59.500 222 12576.85 134.70 54993.47 88888.00 2011-08-10 06:26:59.625 222 12576.90 134.72 54993.50 88888.00 2011-08-10 06:26:59.750 222 12577.00 134.72 54993.50 88888.00 2011-08-10 06:26:59.875 222 12577.02 134.70 54993.50 88888.00 2011-08-10 06:27:00.000 222 12577.12 134.72 54993.47 88888.00 2011-08-10 06:27:00.125 222 12577.12 134.72 54993.47 88888.00 2011-08-10 06:27:00.250 222 12577.17 134.70 54993.45 88888.00 2011-08-10 06:27:00.375 222 12577.23 134.68 54993.38 88888.00 2011-08-10 06:27:00.500 222 12577.25 134.68 54993.40 88888.00 2011-08-10 06:27:00.625 222 12577.23 134.70 54993.40 88888.00 2011-08-10 06:27:00.750 222 12577.20 134.70 54993.38 88888.00 2011-08-10 06:27:00.875 222 12577.30 134.72 54993.38 88888.00 2011-08-10 06:27:01.000 222 12577.40 134.75 54993.38 88888.00 2011-08-10 06:27:01.125 222 12577.42 134.72 54993.38 88888.00 2011-08-10 06:27:01.250 222 12577.38 134.70 54993.35 88888.00 2011-08-10 06:27:01.375 222 12577.38 134.68 54993.32 88888.00 2011-08-10 06:27:01.500 222 12577.40 134.68 54993.28 88888.00 2011-08-10 06:27:01.625 222 12577.42 134.70 54993.30 88888.00 2011-08-10 06:27:01.750 222 12577.45 134.75 54993.30 88888.00 2011-08-10 06:27:01.875 222 12577.45 134.75 54993.30 88888.00 2011-08-10 06:27:02.000 222 12577.40 134.80 54993.30 88888.00 2011-08-10 06:27:02.125 222 12577.40 134.78 54993.25 88888.00 2011-08-10 06:27:02.250 222 12577.33 134.75 54993.22 88888.00 2011-08-10 06:27:02.375 222 12577.38 134.80 54993.25 88888.00 2011-08-10 06:27:02.500 222 12577.50 134.82 54993.28 88888.00 2011-08-10 06:27:02.625 222 12577.55 134.85 54993.25 88888.00 2011-08-10 06:27:02.750 222 12577.52 134.85 54993.22 88888.00 2011-08-10 06:27:02.875 222 12577.50 134.88 54993.25 88888.00 2011-08-10 06:27:03.000 222 12577.55 134.85 54993.18 88888.00 2011-08-10 06:27:03.125 222 12577.58 134.85 54993.20 88888.00 2011-08-10 06:27:03.250 222 12577.55 134.88 54993.22 88888.00 2011-08-10 06:27:03.375 222 12577.58 134.90 54993.20 88888.00 2011-08-10 06:27:03.500 222 12577.65 134.93 54993.15 88888.00 2011-08-10 06:27:03.625 222 12577.65 134.95 54993.18 88888.00 2011-08-10 06:27:03.750 222 12577.62 135.00 54993.12 88888.00 2011-08-10 06:27:03.875 222 12577.65 135.03 54993.12 88888.00 2011-08-10 06:27:04.000 222 12577.70 135.03 54993.12 88888.00 2011-08-10 06:27:04.125 222 12577.70 135.05 54993.12 88888.00 2011-08-10 06:27:04.250 222 12577.67 135.07 54993.12 88888.00 2011-08-10 06:27:04.375 222 12577.75 135.15 54993.15 88888.00 2011-08-10 06:27:04.500 222 12577.73 135.18 54993.10 88888.00 2011-08-10 06:27:04.625 222 12577.70 135.18 54993.07 88888.00 2011-08-10 06:27:04.750 222 12577.67 135.20 54993.07 88888.00 2011-08-10 06:27:04.875 222 12577.65 135.20 54993.05 88888.00 2011-08-10 06:27:05.000 222 12577.65 135.25 54993.00 88888.00 2011-08-10 06:27:05.125 222 12577.65 135.25 54993.00 88888.00 2011-08-10 06:27:05.250 222 12577.65 135.28 54993.00 88888.00 2011-08-10 06:27:05.375 222 12577.62 135.28 54992.97 88888.00 2011-08-10 06:27:05.500 222 12577.67 135.28 54992.97 88888.00 2011-08-10 06:27:05.625 222 12577.70 135.32 54992.97 88888.00 2011-08-10 06:27:05.750 222 12577.73 135.38 54993.00 88888.00 2011-08-10 06:27:05.875 222 12577.67 135.43 54992.97 88888.00 2011-08-10 06:27:06.000 222 12577.65 135.40 54992.97 88888.00 2011-08-10 06:27:06.125 222 12577.67 135.40 54992.97 88888.00 2011-08-10 06:27:06.250 222 12577.67 135.45 54992.97 88888.00 2011-08-10 06:27:06.375 222 12577.75 135.45 54992.97 88888.00 2011-08-10 06:27:06.500 222 12577.70 135.55 54992.97 88888.00 2011-08-10 06:27:06.625 222 12577.65 135.57 54992.95 88888.00 2011-08-10 06:27:06.750 222 12577.60 135.60 54992.93 88888.00 2011-08-10 06:27:06.875 222 12577.58 135.65 54992.93 88888.00 2011-08-10 06:27:07.000 222 12577.58 135.70 54992.90 88888.00 2011-08-10 06:27:07.125 222 12577.58 135.68 54992.90 88888.00 2011-08-10 06:27:07.250 222 12577.58 135.70 54992.93 88888.00 2011-08-10 06:27:07.375 222 12577.67 135.78 54992.95 88888.00 2011-08-10 06:27:07.500 222 12577.70 135.80 54992.95 88888.00 2011-08-10 06:27:07.625 222 12577.70 135.82 54992.90 88888.00 2011-08-10 06:27:07.750 222 12577.65 135.85 54992.88 88888.00 2011-08-10 06:27:07.875 222 12577.65 135.82 54992.88 88888.00 2011-08-10 06:27:08.000 222 12577.62 135.82 54992.85 88888.00 2011-08-10 06:27:08.125 222 12577.60 135.88 54992.88 88888.00 2011-08-10 06:27:08.250 222 12577.50 135.93 54992.88 88888.00 2011-08-10 06:27:08.375 222 12577.55 136.00 54992.90 88888.00 2011-08-10 06:27:08.500 222 12577.58 135.97 54992.85 88888.00 2011-08-10 06:27:08.625 222 12577.58 135.97 54992.82 88888.00 2011-08-10 06:27:08.750 222 12577.52 135.97 54992.80 88888.00 2011-08-10 06:27:08.875 222 12577.50 135.97 54992.82 88888.00 2011-08-10 06:27:09.000 222 12577.50 136.00 54992.80 88888.00 2011-08-10 06:27:09.125 222 12577.48 136.03 54992.78 88888.00 2011-08-10 06:27:09.250 222 12577.35 136.00 54992.78 88888.00 2011-08-10 06:27:09.375 222 12577.27 136.00 54992.72 88888.00 2011-08-10 06:27:09.500 222 12577.30 136.07 54992.75 88888.00 2011-08-10 06:27:09.625 222 12577.35 136.15 54992.80 88888.00 2011-08-10 06:27:09.750 222 12577.38 136.18 54992.78 88888.00 2011-08-10 06:27:09.875 222 12577.33 136.22 54992.78 88888.00 2011-08-10 06:27:10.000 222 12577.25 136.22 54992.75 88888.00 2011-08-10 06:27:10.125 222 12577.23 136.25 54992.78 88888.00 2011-08-10 06:27:10.250 222 12577.20 136.22 54992.80 88888.00 2011-08-10 06:27:10.375 222 12577.23 136.25 54992.75 88888.00 2011-08-10 06:27:10.500 222 12577.20 136.22 54992.75 88888.00 2011-08-10 06:27:10.625 222 12577.17 136.28 54992.78 88888.00 2011-08-10 06:27:10.750 222 12577.20 136.28 54992.78 88888.00 2011-08-10 06:27:10.875 222 12577.17 136.25 54992.78 88888.00 2011-08-10 06:27:11.000 222 12577.17 136.25 54992.75 88888.00 2011-08-10 06:27:11.125 222 12577.20 136.30 54992.78 88888.00 2011-08-10 06:27:11.250 222 12577.17 136.30 54992.80 88888.00 2011-08-10 06:27:11.375 222 12577.12 136.32 54992.80 88888.00 2011-08-10 06:27:11.500 222 12577.10 136.35 54992.80 88888.00 2011-08-10 06:27:11.625 222 12577.05 136.35 54992.80 88888.00 2011-08-10 06:27:11.750 222 12577.02 136.35 54992.75 88888.00 2011-08-10 06:27:11.875 222 12577.02 136.38 54992.78 88888.00 2011-08-10 06:27:12.000 222 12577.10 136.40 54992.75 88888.00 2011-08-10 06:27:12.125 222 12577.05 136.40 54992.75 88888.00 2011-08-10 06:27:12.250 222 12577.00 136.38 54992.72 88888.00 2011-08-10 06:27:12.375 222 12576.95 136.35 54992.70 88888.00 2011-08-10 06:27:12.500 222 12576.95 136.38 54992.72 88888.00 2011-08-10 06:27:12.625 222 12576.98 136.43 54992.75 88888.00 2011-08-10 06:27:12.750 222 12576.90 136.43 54992.75 88888.00 2011-08-10 06:27:12.875 222 12576.90 136.43 54992.75 88888.00 2011-08-10 06:27:13.000 222 12576.85 136.43 54992.72 88888.00 2011-08-10 06:27:13.125 222 12576.83 136.40 54992.72 88888.00 2011-08-10 06:27:13.250 222 12576.83 136.35 54992.75 88888.00 2011-08-10 06:27:13.375 222 12576.80 136.38 54992.75 88888.00 2011-08-10 06:27:13.500 222 12576.83 136.38 54992.72 88888.00 2011-08-10 06:27:13.625 222 12576.80 136.43 54992.70 88888.00 2011-08-10 06:27:13.750 222 12576.73 136.40 54992.72 88888.00 2011-08-10 06:27:13.875 222 12576.67 136.40 54992.72 88888.00 2011-08-10 06:27:14.000 222 12576.75 136.40 54992.70 88888.00 2011-08-10 06:27:14.125 222 12576.77 136.38 54992.70 88888.00 2011-08-10 06:27:14.250 222 12576.73 136.40 54992.72 88888.00 2011-08-10 06:27:14.375 222 12576.67 136.40 54992.72 88888.00 2011-08-10 06:27:14.500 222 12576.58 136.38 54992.70 88888.00 2011-08-10 06:27:14.625 222 12576.52 136.40 54992.72 88888.00 2011-08-10 06:27:14.750 222 12576.45 136.40 54992.72 88888.00 2011-08-10 06:27:14.875 222 12576.45 136.38 54992.72 88888.00 2011-08-10 06:27:15.000 222 12576.50 136.40 54992.72 88888.00 2011-08-10 06:27:15.125 222 12576.48 136.43 54992.75 88888.00 2011-08-10 06:27:15.250 222 12576.35 136.40 54992.75 88888.00 2011-08-10 06:27:15.375 222 12576.33 136.40 54992.78 88888.00 2011-08-10 06:27:15.500 222 12576.25 136.38 54992.75 88888.00 2011-08-10 06:27:15.625 222 12576.23 136.35 54992.72 88888.00 2011-08-10 06:27:15.750 222 12576.25 136.35 54992.72 88888.00 2011-08-10 06:27:15.875 222 12576.25 136.35 54992.70 88888.00 2011-08-10 06:27:16.000 222 12576.25 136.32 54992.70 88888.00 2011-08-10 06:27:16.125 222 12576.17 136.30 54992.70 88888.00 2011-08-10 06:27:16.250 222 12576.12 136.25 54992.72 88888.00 2011-08-10 06:27:16.375 222 12576.17 136.25 54992.70 88888.00 2011-08-10 06:27:16.500 222 12576.20 136.25 54992.72 88888.00 2011-08-10 06:27:16.625 222 12576.10 136.28 54992.72 88888.00 2011-08-10 06:27:16.750 222 12576.05 136.22 54992.70 88888.00 2011-08-10 06:27:16.875 222 12576.05 136.18 54992.68 88888.00 2011-08-10 06:27:17.000 222 12575.95 136.15 54992.68 88888.00 2011-08-10 06:27:17.125 222 12575.90 136.18 54992.70 88888.00 2011-08-10 06:27:17.250 222 12575.83 136.18 54992.72 88888.00 2011-08-10 06:27:17.375 222 12575.88 136.18 54992.72 88888.00 2011-08-10 06:27:17.500 222 12575.88 136.15 54992.70 88888.00 2011-08-10 06:27:17.625 222 12575.85 136.12 54992.70 88888.00 2011-08-10 06:27:17.750 222 12575.85 136.10 54992.70 88888.00 2011-08-10 06:27:17.875 222 12575.85 136.07 54992.65 88888.00 2011-08-10 06:27:18.000 222 12575.83 136.07 54992.68 88888.00 2011-08-10 06:27:18.125 222 12575.75 136.07 54992.68 88888.00 2011-08-10 06:27:18.250 222 12575.75 136.03 54992.68 88888.00 2011-08-10 06:27:18.375 222 12575.75 136.05 54992.68 88888.00 2011-08-10 06:27:18.500 222 12575.67 136.03 54992.65 88888.00 2011-08-10 06:27:18.625 222 12575.60 136.00 54992.65 88888.00 2011-08-10 06:27:18.750 222 12575.58 135.95 54992.65 88888.00 2011-08-10 06:27:18.875 222 12575.52 135.95 54992.65 88888.00 2011-08-10 06:27:19.000 222 12575.52 135.95 54992.65 88888.00 2011-08-10 06:27:19.125 222 12575.52 135.95 54992.65 88888.00 2011-08-10 06:27:19.250 222 12575.48 135.90 54992.65 88888.00 2011-08-10 06:27:19.375 222 12575.48 135.88 54992.62 88888.00 2011-08-10 06:27:19.500 222 12575.42 135.90 54992.65 88888.00 2011-08-10 06:27:19.625 222 12575.42 135.93 54992.65 88888.00 2011-08-10 06:27:19.750 222 12575.58 136.38 54993.28 88888.00 2011-08-10 06:27:19.875 222 12575.55 136.32 54993.25 88888.00 2011-08-10 06:27:20.000 222 12575.55 136.30 54993.28 88888.00 2011-08-10 06:27:20.125 222 12575.58 136.28 54993.28 88888.00 2011-08-10 06:27:20.250 222 12575.48 136.25 54993.28 88888.00 2011-08-10 06:27:20.375 222 12575.48 136.25 54993.28 88888.00 2011-08-10 06:27:20.500 222 12575.45 136.25 54993.28 88888.00 2011-08-10 06:27:20.625 222 12575.48 136.25 54993.28 88888.00 2011-08-10 06:27:20.750 222 12575.33 135.75 54992.62 88888.00 2011-08-10 06:27:20.875 222 12575.30 135.75 54992.60 88888.00 2011-08-10 06:27:21.000 222 12575.27 135.68 54992.60 88888.00 2011-08-10 06:27:21.125 222 12575.23 135.65 54992.60 88888.00 2011-08-10 06:27:21.250 222 12575.20 135.65 54992.57 88888.00 2011-08-10 06:27:21.375 222 12575.27 135.68 54992.60 88888.00 2011-08-10 06:27:21.500 222 12575.25 135.68 54992.57 88888.00 2011-08-10 06:27:21.625 222 12575.27 135.62 54992.57 88888.00 2011-08-10 06:27:21.750 222 12575.23 135.60 54992.55 88888.00 2011-08-10 06:27:21.875 222 12575.17 135.60 54992.57 88888.00 2011-08-10 06:27:22.000 222 12575.15 135.57 54992.55 88888.00 2011-08-10 06:27:22.125 222 12575.17 135.53 54992.55 88888.00 2011-08-10 06:27:22.250 222 12575.12 135.47 54992.53 88888.00 2011-08-10 06:27:22.375 222 12575.08 135.45 54992.50 88888.00 2011-08-10 06:27:22.500 222 12575.05 135.47 54992.50 88888.00 2011-08-10 06:27:22.625 222 12575.02 135.50 54992.53 88888.00 2011-08-10 06:27:22.750 222 12575.00 135.45 54992.53 88888.00 2011-08-10 06:27:22.875 222 12574.95 135.43 54992.50 88888.00 2011-08-10 06:27:23.000 222 12574.92 135.40 54992.47 88888.00 2011-08-10 06:27:23.125 222 12574.92 135.40 54992.47 88888.00 2011-08-10 06:27:23.250 222 12574.88 135.35 54992.45 88888.00 2011-08-10 06:27:23.375 222 12574.88 135.32 54992.43 88888.00 2011-08-10 06:27:23.500 222 12574.95 135.32 54992.45 88888.00 2011-08-10 06:27:23.625 222 12574.98 135.32 54992.47 88888.00 2011-08-10 06:27:23.750 222 12574.95 135.32 54992.45 88888.00 2011-08-10 06:27:23.875 222 12574.88 135.28 54992.43 88888.00 2011-08-10 06:27:24.000 222 12574.85 135.28 54992.40 88888.00 2011-08-10 06:27:24.125 222 12574.83 135.25 54992.40 88888.00 2011-08-10 06:27:24.250 222 12574.75 135.25 54992.45 88888.00 2011-08-10 06:27:24.375 222 12574.80 135.28 54992.45 88888.00 2011-08-10 06:27:24.500 222 12574.80 135.25 54992.43 88888.00 2011-08-10 06:27:24.625 222 12574.80 135.18 54992.40 88888.00 2011-08-10 06:27:24.750 222 12574.75 135.15 54992.40 88888.00 2011-08-10 06:27:24.875 222 12574.65 135.15 54992.40 88888.00 2011-08-10 06:27:25.000 222 12574.62 135.12 54992.40 88888.00 2011-08-10 06:27:25.125 222 12574.70 135.12 54992.40 88888.00 2011-08-10 06:27:25.250 222 12574.70 135.12 54992.40 88888.00 2011-08-10 06:27:25.375 222 12574.62 135.05 54992.35 88888.00 2011-08-10 06:27:25.500 222 12574.58 135.05 54992.35 88888.00 2011-08-10 06:27:25.625 222 12574.65 135.07 54992.35 88888.00 2011-08-10 06:27:25.750 222 12574.70 135.07 54992.35 88888.00 2011-08-10 06:27:25.875 222 12574.65 135.03 54992.35 88888.00 2011-08-10 06:27:26.000 222 12574.60 135.00 54992.32 88888.00 2011-08-10 06:27:26.125 222 12574.58 134.97 54992.32 88888.00 2011-08-10 06:27:26.250 222 12574.55 134.93 54992.30 88888.00 2011-08-10 06:27:26.375 222 12574.48 134.88 54992.25 88888.00 2011-08-10 06:27:26.500 222 12574.45 134.85 54992.25 88888.00 2011-08-10 06:27:26.625 222 12574.48 134.90 54992.25 88888.00 2011-08-10 06:27:26.750 222 12574.42 134.93 54992.25 88888.00 2011-08-10 06:27:26.875 222 12574.40 134.90 54992.25 88888.00 2011-08-10 06:27:27.000 222 12574.38 134.90 54992.22 88888.00 2011-08-10 06:27:27.125 222 12574.40 134.88 54992.22 88888.00 2011-08-10 06:27:27.250 222 12574.35 134.85 54992.25 88888.00 2011-08-10 06:27:27.375 222 12574.35 134.85 54992.22 88888.00 2011-08-10 06:27:27.500 222 12574.35 134.82 54992.20 88888.00 2011-08-10 06:27:27.625 222 12574.30 134.82 54992.20 88888.00 2011-08-10 06:27:27.750 222 12574.27 134.78 54992.20 88888.00 2011-08-10 06:27:27.875 222 12574.33 134.75 54992.18 88888.00 2011-08-10 06:27:28.000 222 12574.25 134.72 54992.15 88888.00 2011-08-10 06:27:28.125 222 12574.17 134.75 54992.15 88888.00 2011-08-10 06:27:28.250 222 12574.17 134.75 54992.18 88888.00 2011-08-10 06:27:28.375 222 12574.25 134.78 54992.18 88888.00 2011-08-10 06:27:28.500 222 12574.23 134.75 54992.15 88888.00 2011-08-10 06:27:28.625 222 12574.17 134.68 54992.10 88888.00 2011-08-10 06:27:28.750 222 12574.15 134.65 54992.07 88888.00 2011-08-10 06:27:28.875 222 12574.12 134.68 54992.10 88888.00 2011-08-10 06:27:29.000 222 12574.08 134.68 54992.07 88888.00 2011-08-10 06:27:29.125 222 12574.00 134.68 54992.05 88888.00 2011-08-10 06:27:29.250 222 12573.98 134.60 54992.07 88888.00 2011-08-10 06:27:29.375 222 12574.05 134.62 54992.07 88888.00 2011-08-10 06:27:29.500 222 12574.05 134.65 54992.07 88888.00 2011-08-10 06:27:29.625 222 12574.00 134.62 54992.05 88888.00 2011-08-10 06:27:29.750 222 12574.05 134.60 54992.05 88888.00 2011-08-10 06:27:29.875 222 12574.00 134.57 54992.03 88888.00 2011-08-10 06:27:30.000 222 12573.88 134.55 54992.00 88888.00 2011-08-10 06:27:30.125 222 12573.83 134.57 54992.00 88888.00 2011-08-10 06:27:30.250 222 12573.70 134.60 54992.03 88888.00 2011-08-10 06:27:30.375 222 12573.70 134.57 54992.00 88888.00 2011-08-10 06:27:30.500 222 12573.70 134.55 54992.00 88888.00 2011-08-10 06:27:30.625 222 12573.73 134.57 54991.97 88888.00 2011-08-10 06:27:30.750 222 12573.73 134.53 54991.97 88888.00 2011-08-10 06:27:30.875 222 12573.70 134.53 54991.95 88888.00 2011-08-10 06:27:31.000 222 12573.60 134.55 54991.93 88888.00 2011-08-10 06:27:31.125 222 12573.55 134.60 54991.95 88888.00 2011-08-10 06:27:31.250 222 12573.52 134.60 54991.97 88888.00 2011-08-10 06:27:31.375 222 12573.55 134.57 54991.95 88888.00 2011-08-10 06:27:31.500 222 12573.50 134.53 54991.90 88888.00 2011-08-10 06:27:31.625 222 12573.42 134.50 54991.93 88888.00 2011-08-10 06:27:31.750 222 12573.38 134.50 54991.93 88888.00 2011-08-10 06:27:31.875 222 12573.38 134.53 54991.93 88888.00 2011-08-10 06:27:32.000 222 12573.38 134.53 54991.90 88888.00 2011-08-10 06:27:32.125 222 12573.38 134.55 54991.88 88888.00 2011-08-10 06:27:32.250 222 12573.35 134.50 54991.85 88888.00 2011-08-10 06:27:32.375 222 12573.45 134.53 54991.82 88888.00 2011-08-10 06:27:32.500 222 12573.42 134.55 54991.85 88888.00 2011-08-10 06:27:32.625 222 12573.33 134.53 54991.82 88888.00 2011-08-10 06:27:32.750 222 12573.25 134.50 54991.82 88888.00 2011-08-10 06:27:32.875 222 12573.30 134.50 54991.82 88888.00 2011-08-10 06:27:33.000 222 12573.30 134.50 54991.80 88888.00 2011-08-10 06:27:33.125 222 12573.25 134.50 54991.80 88888.00 2011-08-10 06:27:33.250 222 12573.17 134.50 54991.80 88888.00 2011-08-10 06:27:33.375 222 12573.15 134.45 54991.78 88888.00 2011-08-10 06:27:33.500 222 12573.10 134.45 54991.78 88888.00 2011-08-10 06:27:33.625 222 12573.08 134.45 54991.75 88888.00 2011-08-10 06:27:33.750 222 12573.02 134.45 54991.75 88888.00 2011-08-10 06:27:33.875 222 12573.02 134.45 54991.75 88888.00 2011-08-10 06:27:34.000 222 12573.02 134.47 54991.75 88888.00 2011-08-10 06:27:34.125 222 12573.02 134.45 54991.78 88888.00 2011-08-10 06:27:34.250 222 12572.92 134.45 54991.72 88888.00 2011-08-10 06:27:34.375 222 12572.98 134.45 54991.72 88888.00 2011-08-10 06:27:34.500 222 12572.92 134.45 54991.70 88888.00 2011-08-10 06:27:34.625 222 12572.88 134.43 54991.70 88888.00 2011-08-10 06:27:34.750 222 12572.88 134.43 54991.70 88888.00 2011-08-10 06:27:34.875 222 12572.83 134.43 54991.70 88888.00 2011-08-10 06:27:35.000 222 12572.77 134.43 54991.65 88888.00 2011-08-10 06:27:35.125 222 12572.77 134.43 54991.68 88888.00 2011-08-10 06:27:35.250 222 12572.75 134.43 54991.68 88888.00 2011-08-10 06:27:35.375 222 12572.80 134.45 54991.68 88888.00 2011-08-10 06:27:35.500 222 12572.77 134.45 54991.65 88888.00 2011-08-10 06:27:35.625 222 12572.73 134.43 54991.62 88888.00 2011-08-10 06:27:35.750 222 12572.70 134.43 54991.60 88888.00 2011-08-10 06:27:35.875 222 12572.75 134.43 54991.62 88888.00 2011-08-10 06:27:36.000 222 12572.73 134.45 54991.62 88888.00 2011-08-10 06:27:36.125 222 12572.70 134.47 54991.62 88888.00 2011-08-10 06:27:36.250 222 12572.65 134.43 54991.57 88888.00 2011-08-10 06:27:36.375 222 12572.65 134.38 54991.53 88888.00 2011-08-10 06:27:36.500 222 12572.65 134.40 54991.55 88888.00 2011-08-10 06:27:36.625 222 12572.67 134.45 54991.57 88888.00 2011-08-10 06:27:36.750 222 12572.65 134.50 54991.57 88888.00 2011-08-10 06:27:36.875 222 12572.60 134.47 54991.53 88888.00 2011-08-10 06:27:37.000 222 12572.58 134.47 54991.53 88888.00 2011-08-10 06:27:37.125 222 12572.60 134.45 54991.53 88888.00 2011-08-10 06:27:37.250 222 12572.52 134.47 54991.55 88888.00 2011-08-10 06:27:37.375 222 12572.58 134.47 54991.57 88888.00 2011-08-10 06:27:37.500 222 12572.52 134.47 54991.53 88888.00 2011-08-10 06:27:37.625 222 12572.50 134.45 54991.50 88888.00 2011-08-10 06:27:37.750 222 12572.48 134.45 54991.50 88888.00 2011-08-10 06:27:37.875 222 12572.42 134.45 54991.47 88888.00 2011-08-10 06:27:38.000 222 12572.42 134.43 54991.45 88888.00 2011-08-10 06:27:38.125 222 12572.40 134.47 54991.45 88888.00 2011-08-10 06:27:38.250 222 12572.35 134.45 54991.47 88888.00 2011-08-10 06:27:38.375 222 12572.40 134.50 54991.47 88888.00 2011-08-10 06:27:38.500 222 12572.35 134.47 54991.45 88888.00 2011-08-10 06:27:38.625 222 12572.30 134.47 54991.45 88888.00 2011-08-10 06:27:38.750 222 12572.27 134.47 54991.45 88888.00 2011-08-10 06:27:38.875 222 12572.27 134.47 54991.43 88888.00 2011-08-10 06:27:39.000 222 12572.27 134.47 54991.40 88888.00 2011-08-10 06:27:39.125 222 12572.25 134.47 54991.40 88888.00 2011-08-10 06:27:39.250 222 12572.23 134.47 54991.40 88888.00 2011-08-10 06:27:39.375 222 12572.17 134.43 54991.38 88888.00 2011-08-10 06:27:39.500 222 12572.10 134.47 54991.38 88888.00 2011-08-10 06:27:39.625 222 12572.12 134.47 54991.40 88888.00 2011-08-10 06:27:39.750 222 12572.17 134.50 54991.38 88888.00 2011-08-10 06:27:39.875 222 12572.15 134.50 54991.38 88888.00 2011-08-10 06:27:40.000 222 12572.15 134.50 54991.38 88888.00 2011-08-10 06:27:40.125 222 12572.12 134.50 54991.35 88888.00 2011-08-10 06:27:40.250 222 12572.15 134.50 54991.32 88888.00 2011-08-10 06:27:40.375 222 12572.17 134.45 54991.30 88888.00 2011-08-10 06:27:40.500 222 12572.15 134.47 54991.30 88888.00 2011-08-10 06:27:40.625 222 12572.20 134.50 54991.32 88888.00 2011-08-10 06:27:40.750 222 12572.15 134.50 54991.30 88888.00 2011-08-10 06:27:40.875 222 12572.15 134.50 54991.28 88888.00 2011-08-10 06:27:41.000 222 12572.12 134.53 54991.28 88888.00 2011-08-10 06:27:41.125 222 12572.12 134.55 54991.30 88888.00 2011-08-10 06:27:41.250 222 12572.17 134.57 54991.28 88888.00 2011-08-10 06:27:41.375 222 12572.15 134.60 54991.28 88888.00 2011-08-10 06:27:41.500 222 12572.10 134.57 54991.25 88888.00 2011-08-10 06:27:41.625 222 12572.10 134.60 54991.25 88888.00 2011-08-10 06:27:41.750 222 12572.15 134.57 54991.25 88888.00 2011-08-10 06:27:41.875 222 12572.17 134.55 54991.25 88888.00 2011-08-10 06:27:42.000 222 12572.23 134.60 54991.22 88888.00 2011-08-10 06:27:42.125 222 12572.25 134.62 54991.22 88888.00 2011-08-10 06:27:42.250 222 12572.23 134.65 54991.20 88888.00 2011-08-10 06:27:42.375 222 12572.23 134.65 54991.15 88888.00 2011-08-10 06:27:42.500 222 12572.23 134.65 54991.15 88888.00 2011-08-10 06:27:42.625 222 12572.27 134.65 54991.18 88888.00 2011-08-10 06:27:42.750 222 12572.25 134.65 54991.18 88888.00 2011-08-10 06:27:42.875 222 12572.20 134.68 54991.15 88888.00 2011-08-10 06:27:43.000 222 12572.23 134.68 54991.15 88888.00 2011-08-10 06:27:43.125 222 12572.30 134.70 54991.18 88888.00 2011-08-10 06:27:43.250 222 12572.25 134.70 54991.15 88888.00 2011-08-10 06:27:43.375 222 12572.25 134.65 54991.10 88888.00 2011-08-10 06:27:43.500 222 12572.27 134.68 54991.07 88888.00 2011-08-10 06:27:43.625 222 12572.40 134.70 54991.10 88888.00 2011-08-10 06:27:43.750 222 12572.42 134.72 54991.07 88888.00 2011-08-10 06:27:43.875 222 12572.40 134.78 54991.07 88888.00 2011-08-10 06:27:44.000 222 12572.48 134.78 54991.07 88888.00 2011-08-10 06:27:44.125 222 12572.58 134.80 54991.07 88888.00 2011-08-10 06:27:44.250 222 12572.58 134.75 54991.05 88888.00 2011-08-10 06:27:44.375 222 12572.62 134.80 54991.05 88888.00 2011-08-10 06:27:44.500 222 12572.65 134.82 54991.03 88888.00 2011-08-10 06:27:44.625 222 12572.65 134.85 54991.03 88888.00 2011-08-10 06:27:44.750 222 12572.70 134.88 54991.03 88888.00 2011-08-10 06:27:44.875 222 12572.73 134.90 54991.00 88888.00 2011-08-10 06:27:45.000 222 12572.73 134.93 54991.00 88888.00 2011-08-10 06:27:45.125 222 12572.73 134.93 54990.97 88888.00 2011-08-10 06:27:45.250 222 12572.77 134.90 54990.97 88888.00 2011-08-10 06:27:45.375 222 12572.80 134.88 54990.95 88888.00 2011-08-10 06:27:45.500 222 12572.83 134.90 54990.95 88888.00 2011-08-10 06:27:45.625 222 12572.85 134.93 54990.95 88888.00 2011-08-10 06:27:45.750 222 12572.85 134.93 54990.95 88888.00 2011-08-10 06:27:45.875 222 12572.92 134.95 54990.95 88888.00 2011-08-10 06:27:46.000 222 12573.00 134.97 54990.90 88888.00 2011-08-10 06:27:46.125 222 12573.05 134.97 54990.90 88888.00 2011-08-10 06:27:46.250 222 12572.95 134.95 54990.90 88888.00 2011-08-10 06:27:46.375 222 12573.00 134.97 54990.88 88888.00 2011-08-10 06:27:46.500 222 12573.02 135.03 54990.88 88888.00 2011-08-10 06:27:46.625 222 12573.02 135.05 54990.88 88888.00 2011-08-10 06:27:46.750 222 12573.08 135.03 54990.85 88888.00 2011-08-10 06:27:46.875 222 12573.12 135.05 54990.85 88888.00 2011-08-10 06:27:47.000 222 12573.20 135.10 54990.82 88888.00 2011-08-10 06:27:47.125 222 12573.17 135.10 54990.82 88888.00 2011-08-10 06:27:47.250 222 12573.17 135.07 54990.82 88888.00 2011-08-10 06:27:47.375 222 12573.25 135.12 54990.82 88888.00 2011-08-10 06:27:47.500 222 12573.27 135.15 54990.80 88888.00 2011-08-10 06:27:47.625 222 12573.33 135.15 54990.78 88888.00 2011-08-10 06:27:47.750 222 12573.35 135.18 54990.78 88888.00 2011-08-10 06:27:47.875 222 12573.38 135.15 54990.75 88888.00 2011-08-10 06:27:48.000 222 12573.42 135.18 54990.75 88888.00 2011-08-10 06:27:48.125 222 12573.45 135.18 54990.78 88888.00 2011-08-10 06:27:48.250 222 12573.45 135.15 54990.72 88888.00 2011-08-10 06:27:48.375 222 12573.48 135.20 54990.70 88888.00 2011-08-10 06:27:48.500 222 12573.50 135.20 54990.70 88888.00 2011-08-10 06:27:48.625 222 12573.58 135.20 54990.72 88888.00 2011-08-10 06:27:48.750 222 12573.65 135.22 54990.72 88888.00 2011-08-10 06:27:48.875 222 12573.73 135.25 54990.70 88888.00 2011-08-10 06:27:49.000 222 12573.70 135.28 54990.68 88888.00 2011-08-10 06:27:49.125 222 12573.70 135.30 54990.68 88888.00 2011-08-10 06:27:49.250 222 12573.73 135.28 54990.68 88888.00 2011-08-10 06:27:49.375 222 12573.80 135.30 54990.65 88888.00 2011-08-10 06:27:49.500 222 12573.88 135.35 54990.68 88888.00 2011-08-10 06:27:49.625 222 12573.95 135.38 54990.65 88888.00 2011-08-10 06:27:49.750 222 12574.00 135.43 54990.62 88888.00 2011-08-10 06:27:49.875 222 12574.00 135.43 54990.62 88888.00 2011-08-10 06:27:50.000 222 12573.98 135.43 54990.62 88888.00 2011-08-10 06:27:50.125 222 12574.02 135.43 54990.60 88888.00 2011-08-10 06:27:50.250 222 12574.10 135.38 54990.60 88888.00 2011-08-10 06:27:50.375 222 12574.20 135.40 54990.60 88888.00 2011-08-10 06:27:50.500 222 12574.25 135.45 54990.60 88888.00 2011-08-10 06:27:50.625 222 12574.25 135.45 54990.57 88888.00 2011-08-10 06:27:50.750 222 12574.35 135.47 54990.55 88888.00 2011-08-10 06:27:50.875 222 12574.35 135.50 54990.57 88888.00 2011-08-10 06:27:51.000 222 12574.33 135.53 54990.57 88888.00 2011-08-10 06:27:51.125 222 12574.33 135.55 54990.57 88888.00 2011-08-10 06:27:51.250 222 12574.38 135.55 54990.57 88888.00 2011-08-10 06:27:51.375 222 12574.48 135.60 54990.57 88888.00 2011-08-10 06:27:51.500 222 12574.48 135.60 54990.55 88888.00 2011-08-10 06:27:51.625 222 12574.48 135.60 54990.53 88888.00 2011-08-10 06:27:51.750 222 12574.50 135.60 54990.53 88888.00 2011-08-10 06:27:51.875 222 12574.58 135.62 54990.55 88888.00 2011-08-10 06:27:52.000 222 12574.60 135.62 54990.55 88888.00 2011-08-10 06:27:52.125 222 12574.65 135.68 54990.53 88888.00 2011-08-10 06:27:52.250 222 12574.62 135.68 54990.55 88888.00 2011-08-10 06:27:52.375 222 12574.65 135.68 54990.53 88888.00 2011-08-10 06:27:52.500 222 12574.67 135.70 54990.50 88888.00 2011-08-10 06:27:52.625 222 12574.75 135.75 54990.50 88888.00 2011-08-10 06:27:52.750 222 12574.77 135.72 54990.50 88888.00 2011-08-10 06:27:52.875 222 12574.77 135.75 54990.50 88888.00 2011-08-10 06:27:53.000 222 12574.88 135.80 54990.50 88888.00 2011-08-10 06:27:53.125 222 12574.90 135.80 54990.50 88888.00 2011-08-10 06:27:53.250 222 12574.85 135.78 54990.45 88888.00 2011-08-10 06:27:53.375 222 12574.80 135.75 54990.43 88888.00 2011-08-10 06:27:53.500 222 12574.83 135.78 54990.45 88888.00 2011-08-10 06:27:53.625 222 12574.95 135.85 54990.47 88888.00 2011-08-10 06:27:53.750 222 12575.02 135.88 54990.47 88888.00 2011-08-10 06:27:53.875 222 12575.00 135.93 54990.45 88888.00 2011-08-10 06:27:54.000 222 12575.05 135.93 54990.47 88888.00 2011-08-10 06:27:54.125 222 12575.12 135.93 54990.47 88888.00 2011-08-10 06:27:54.250 222 12575.05 135.93 54990.47 88888.00 2011-08-10 06:27:54.375 222 12575.08 135.97 54990.50 88888.00 2011-08-10 06:27:54.500 222 12575.12 136.00 54990.47 88888.00 2011-08-10 06:27:54.625 222 12575.12 135.95 54990.45 88888.00 2011-08-10 06:27:54.750 222 12575.12 135.97 54990.45 88888.00 2011-08-10 06:27:54.875 222 12575.15 136.05 54990.47 88888.00 2011-08-10 06:27:55.000 222 12575.12 136.07 54990.47 88888.00 2011-08-10 06:27:55.125 222 12575.15 136.05 54990.47 88888.00 2011-08-10 06:27:55.250 222 12575.15 136.03 54990.47 88888.00 2011-08-10 06:27:55.375 222 12575.15 136.05 54990.47 88888.00 2011-08-10 06:27:55.500 222 12575.17 136.03 54990.45 88888.00 2011-08-10 06:27:55.625 222 12575.23 136.05 54990.47 88888.00 2011-08-10 06:27:55.750 222 12575.27 136.10 54990.47 88888.00 2011-08-10 06:27:55.875 222 12575.25 136.12 54990.45 88888.00 2011-08-10 06:27:56.000 222 12575.27 136.15 54990.45 88888.00 2011-08-10 06:27:56.125 222 12575.27 136.10 54990.45 88888.00 2011-08-10 06:27:56.250 222 12575.30 136.15 54990.47 88888.00 2011-08-10 06:27:56.375 222 12575.27 136.18 54990.45 88888.00 2011-08-10 06:27:56.500 222 12575.20 136.18 54990.47 88888.00 2011-08-10 06:27:56.625 222 12575.23 136.18 54990.47 88888.00 2011-08-10 06:27:56.750 222 12575.23 136.20 54990.47 88888.00 2011-08-10 06:27:56.875 222 12575.25 136.22 54990.45 88888.00 2011-08-10 06:27:57.000 222 12575.27 136.22 54990.45 88888.00 2011-08-10 06:27:57.125 222 12575.27 136.25 54990.47 88888.00 2011-08-10 06:27:57.250 222 12575.27 136.28 54990.45 88888.00 2011-08-10 06:27:57.375 222 12575.38 136.32 54990.47 88888.00 2011-08-10 06:27:57.500 222 12575.42 136.38 54990.47 88888.00 2011-08-10 06:27:57.625 222 12575.38 136.35 54990.45 88888.00 2011-08-10 06:27:57.750 222 12575.35 136.32 54990.47 88888.00 2011-08-10 06:27:57.875 222 12575.30 136.32 54990.47 88888.00 2011-08-10 06:27:58.000 222 12575.33 136.35 54990.47 88888.00 2011-08-10 06:27:58.125 222 12575.33 136.38 54990.50 88888.00 2011-08-10 06:27:58.250 222 12575.27 136.38 54990.50 88888.00 2011-08-10 06:27:58.375 222 12575.30 136.40 54990.47 88888.00 2011-08-10 06:27:58.500 222 12575.33 136.43 54990.50 88888.00 2011-08-10 06:27:58.625 222 12575.38 136.45 54990.50 88888.00 2011-08-10 06:27:58.750 222 12575.42 136.43 54990.47 88888.00 2011-08-10 06:27:58.875 222 12575.42 136.45 54990.50 88888.00 2011-08-10 06:27:59.000 222 12575.38 136.50 54990.47 88888.00 2011-08-10 06:27:59.125 222 12575.38 136.53 54990.47 88888.00 2011-08-10 06:27:59.250 222 12575.38 136.50 54990.47 88888.00 2011-08-10 06:27:59.375 222 12575.42 136.55 54990.45 88888.00 2011-08-10 06:27:59.500 222 12575.42 136.57 54990.47 88888.00 2011-08-10 06:27:59.625 222 12575.42 136.55 54990.47 88888.00 2011-08-10 06:27:59.750 222 12575.42 136.60 54990.50 88888.00 2011-08-10 06:27:59.875 222 12575.45 136.60 54990.47 88888.00 2011-08-10 06:28:00.000 222 12575.40 136.60 54990.47 88888.00 2011-08-10 06:28:00.125 222 12575.38 136.62 54990.47 88888.00 2011-08-10 06:28:00.250 222 12575.35 136.62 54990.45 88888.00 2011-08-10 06:28:00.375 222 12575.48 136.68 54990.47 88888.00 2011-08-10 06:28:00.500 222 12575.45 136.70 54990.50 88888.00 2011-08-10 06:28:00.625 222 12575.38 136.70 54990.50 88888.00 2011-08-10 06:28:00.750 222 12575.35 136.72 54990.50 88888.00 2011-08-10 06:28:00.875 222 12575.40 136.72 54990.50 88888.00 2011-08-10 06:28:01.000 222 12575.48 136.72 54990.47 88888.00 2011-08-10 06:28:01.125 222 12575.48 136.70 54990.50 88888.00 2011-08-10 06:28:01.250 222 12575.33 136.72 54990.53 88888.00 2011-08-10 06:28:01.375 222 12575.30 136.75 54990.53 88888.00 2011-08-10 06:28:01.500 222 12575.33 136.72 54990.53 88888.00 2011-08-10 06:28:01.625 222 12575.33 136.72 54990.53 88888.00 2011-08-10 06:28:01.750 222 12575.38 136.75 54990.53 88888.00 2011-08-10 06:28:01.875 222 12575.42 136.75 54990.53 88888.00 2011-08-10 06:28:02.000 222 12575.35 136.75 54990.50 88888.00 2011-08-10 06:28:02.125 222 12575.30 136.78 54990.53 88888.00 2011-08-10 06:28:02.250 222 12575.35 136.78 54990.53 88888.00 2011-08-10 06:28:02.375 222 12575.40 136.78 54990.55 88888.00 2011-08-10 06:28:02.500 222 12575.40 136.80 54990.53 88888.00 2011-08-10 06:28:02.625 222 12575.35 136.80 54990.53 88888.00 2011-08-10 06:28:02.750 222 12575.33 136.80 54990.53 88888.00 2011-08-10 06:28:02.875 222 12575.30 136.82 54990.55 88888.00 2011-08-10 06:28:03.000 222 12575.27 136.82 54990.50 88888.00 2011-08-10 06:28:03.125 222 12575.25 136.82 54990.50 88888.00 2011-08-10 06:28:03.250 222 12575.23 136.85 54990.50 88888.00 2011-08-10 06:28:03.375 222 12575.25 136.82 54990.55 88888.00 2011-08-10 06:28:03.500 222 12575.20 136.82 54990.57 88888.00 2011-08-10 06:28:03.625 222 12575.23 136.82 54990.55 88888.00 2011-08-10 06:28:03.750 222 12575.27 136.85 54990.60 88888.00 2011-08-10 06:28:03.875 222 12575.23 136.85 54990.57 88888.00 2011-08-10 06:28:04.000 222 12575.23 136.88 54990.57 88888.00 2011-08-10 06:28:04.125 222 12575.23 136.88 54990.60 88888.00 2011-08-10 06:28:04.250 222 12575.20 136.82 54990.60 88888.00 2011-08-10 06:28:04.375 222 12575.23 136.90 54990.62 88888.00 2011-08-10 06:28:04.500 222 12575.23 136.85 54990.57 88888.00 2011-08-10 06:28:04.625 222 12575.20 136.82 54990.57 88888.00 2011-08-10 06:28:04.750 222 12575.23 136.85 54990.55 88888.00 2011-08-10 06:28:04.875 222 12575.17 136.88 54990.57 88888.00 2011-08-10 06:28:05.000 222 12575.20 136.88 54990.55 88888.00 2011-08-10 06:28:05.125 222 12575.15 136.88 54990.57 88888.00 2011-08-10 06:28:05.250 222 12575.12 136.88 54990.62 88888.00 2011-08-10 06:28:05.375 222 12575.17 136.85 54990.60 88888.00 2011-08-10 06:28:05.500 222 12575.15 136.88 54990.60 88888.00 2011-08-10 06:28:05.625 222 12575.17 136.90 54990.60 88888.00 2011-08-10 06:28:05.750 222 12575.20 136.90 54990.65 88888.00 2011-08-10 06:28:05.875 222 12575.17 136.90 54990.65 88888.00 2011-08-10 06:28:06.000 222 12575.17 136.88 54990.62 88888.00 2011-08-10 06:28:06.125 222 12575.17 136.90 54990.65 88888.00 2011-08-10 06:28:06.250 222 12575.12 136.90 54990.68 88888.00 2011-08-10 06:28:06.375 222 12575.05 136.88 54990.65 88888.00 2011-08-10 06:28:06.500 222 12575.02 136.90 54990.62 88888.00 2011-08-10 06:28:06.625 222 12575.10 136.90 54990.65 88888.00 2011-08-10 06:28:06.750 222 12575.15 136.93 54990.68 88888.00 2011-08-10 06:28:06.875 222 12575.12 136.93 54990.68 88888.00 2011-08-10 06:28:07.000 222 12575.15 136.90 54990.68 88888.00 2011-08-10 06:28:07.125 222 12575.17 136.93 54990.70 88888.00 2011-08-10 06:28:07.250 222 12575.12 136.93 54990.70 88888.00 2011-08-10 06:28:07.375 222 12575.15 136.93 54990.70 88888.00 2011-08-10 06:28:07.500 222 12575.12 136.95 54990.65 88888.00 2011-08-10 06:28:07.625 222 12575.10 136.93 54990.65 88888.00 2011-08-10 06:28:07.750 222 12575.08 136.93 54990.65 88888.00 2011-08-10 06:28:07.875 222 12575.10 136.90 54990.68 88888.00 2011-08-10 06:28:08.000 222 12575.10 136.88 54990.68 88888.00 2011-08-10 06:28:08.125 222 12575.10 136.90 54990.68 88888.00 2011-08-10 06:28:08.250 222 12575.08 136.82 54990.68 88888.00 2011-08-10 06:28:08.375 222 12575.15 136.82 54990.68 88888.00 2011-08-10 06:28:08.500 222 12575.17 136.82 54990.70 88888.00 2011-08-10 06:28:08.625 222 12575.15 136.85 54990.68 88888.00 2011-08-10 06:28:08.750 222 12575.12 136.85 54990.70 88888.00 2011-08-10 06:28:08.875 222 12575.10 136.85 54990.70 88888.00 2011-08-10 06:28:09.000 222 12575.12 136.88 54990.68 88888.00 2011-08-10 06:28:09.125 222 12575.15 136.85 54990.68 88888.00 2011-08-10 06:28:09.250 222 12575.17 136.82 54990.70 88888.00 2011-08-10 06:28:09.375 222 12575.23 136.82 54990.65 88888.00 2011-08-10 06:28:09.500 222 12575.17 136.82 54990.68 88888.00 2011-08-10 06:28:09.625 222 12575.17 136.82 54990.70 88888.00 2011-08-10 06:28:09.750 222 12575.17 136.82 54990.70 88888.00 2011-08-10 06:28:09.875 222 12575.17 136.80 54990.70 88888.00 2011-08-10 06:28:10.000 222 12575.25 136.82 54990.68 88888.00 2011-08-10 06:28:10.125 222 12575.23 136.80 54990.70 88888.00 2011-08-10 06:28:10.250 222 12575.12 136.80 54990.72 88888.00 2011-08-10 06:28:10.375 222 12575.17 136.80 54990.75 88888.00 2011-08-10 06:28:10.500 222 12575.20 136.80 54990.72 88888.00 2011-08-10 06:28:10.625 222 12575.12 136.75 54990.70 88888.00 2011-08-10 06:28:10.750 222 12575.10 136.75 54990.70 88888.00 2011-08-10 06:28:10.875 222 12575.15 136.78 54990.70 88888.00 2011-08-10 06:28:11.000 222 12575.17 136.75 54990.70 88888.00 2011-08-10 06:28:11.125 222 12575.15 136.72 54990.70 88888.00 2011-08-10 06:28:11.250 222 12575.17 136.78 54990.72 88888.00 2011-08-10 06:28:11.375 222 12575.23 136.78 54990.72 88888.00 2011-08-10 06:28:11.500 222 12575.25 136.72 54990.72 88888.00 2011-08-10 06:28:11.625 222 12575.20 136.70 54990.70 88888.00 2011-08-10 06:28:11.750 222 12575.23 136.68 54990.68 88888.00 2011-08-10 06:28:11.875 222 12575.25 136.70 54990.70 88888.00 2011-08-10 06:28:12.000 222 12575.27 136.70 54990.68 88888.00 2011-08-10 06:28:12.125 222 12575.35 136.70 54990.72 88888.00 2011-08-10 06:28:12.250 222 12575.35 136.62 54990.72 88888.00 2011-08-10 06:28:12.375 222 12575.42 136.62 54990.68 88888.00 2011-08-10 06:28:12.500 222 12575.45 136.65 54990.70 88888.00 2011-08-10 06:28:12.625 222 12575.40 136.68 54990.72 88888.00 2011-08-10 06:28:12.750 222 12575.38 136.65 54990.72 88888.00 2011-08-10 06:28:12.875 222 12575.40 136.62 54990.70 88888.00 2011-08-10 06:28:13.000 222 12575.48 136.62 54990.70 88888.00 2011-08-10 06:28:13.125 222 12575.50 136.60 54990.72 88888.00 2011-08-10 06:28:13.250 222 12575.40 136.55 54990.72 88888.00 2011-08-10 06:28:13.375 222 12575.35 136.53 54990.70 88888.00 2011-08-10 06:28:13.500 222 12575.35 136.50 54990.70 88888.00 2011-08-10 06:28:13.625 222 12575.35 136.53 54990.72 88888.00 2011-08-10 06:28:13.750 222 12575.42 136.50 54990.72 88888.00 2011-08-10 06:28:13.875 222 12575.40 136.45 54990.72 88888.00 2011-08-10 06:28:14.000 222 12575.42 136.43 54990.70 88888.00 2011-08-10 06:28:14.125 222 12575.42 136.43 54990.72 88888.00 2011-08-10 06:28:14.250 222 12575.35 136.40 54990.70 88888.00 2011-08-10 06:28:14.375 222 12575.35 136.43 54990.70 88888.00 2011-08-10 06:28:14.500 222 12575.38 136.43 54990.72 88888.00 2011-08-10 06:28:14.625 222 12575.42 136.38 54990.72 88888.00 2011-08-10 06:28:14.750 222 12575.45 136.38 54990.72 88888.00 2011-08-10 06:28:14.875 222 12575.48 136.38 54990.72 88888.00 2011-08-10 06:28:15.000 222 12575.48 136.38 54990.72 88888.00 2011-08-10 06:28:15.125 222 12575.50 136.35 54990.75 88888.00 2011-08-10 06:28:15.250 222 12575.52 136.30 54990.72 88888.00 2011-08-10 06:28:15.375 222 12575.50 136.30 54990.72 88888.00 2011-08-10 06:28:15.500 222 12575.45 136.30 54990.72 88888.00 2011-08-10 06:28:15.625 222 12575.45 136.30 54990.72 88888.00 2011-08-10 06:28:15.750 222 12575.48 136.28 54990.70 88888.00 2011-08-10 06:28:15.875 222 12575.50 136.25 54990.70 88888.00 2011-08-10 06:28:16.000 222 12575.48 136.28 54990.70 88888.00 2011-08-10 06:28:16.125 222 12575.40 136.25 54990.70 88888.00 2011-08-10 06:28:16.250 222 12575.40 136.22 54990.70 88888.00 2011-08-10 06:28:16.375 222 12575.42 136.25 54990.70 88888.00 2011-08-10 06:28:16.500 222 12575.42 136.22 54990.68 88888.00 2011-08-10 06:28:16.625 222 12575.35 136.18 54990.65 88888.00 2011-08-10 06:28:16.750 222 12575.30 136.18 54990.70 88888.00 2011-08-10 06:28:16.875 222 12575.27 136.18 54990.70 88888.00 2011-08-10 06:28:17.000 222 12575.30 136.15 54990.68 88888.00 2011-08-10 06:28:17.125 222 12575.33 136.18 54990.70 88888.00 2011-08-10 06:28:17.250 222 12575.30 136.18 54990.72 88888.00 2011-08-10 06:28:17.375 222 12575.40 136.18 54990.72 88888.00 2011-08-10 06:28:17.500 222 12575.40 136.20 54990.72 88888.00 2011-08-10 06:28:17.625 222 12575.33 136.15 54990.72 88888.00 2011-08-10 06:28:17.750 222 12575.33 136.15 54990.68 88888.00 2011-08-10 06:28:17.875 222 12575.35 136.12 54990.68 88888.00 2011-08-10 06:28:18.000 222 12575.35 136.10 54990.68 88888.00 2011-08-10 06:28:18.125 222 12575.33 136.12 54990.70 88888.00 2011-08-10 06:28:18.250 222 12575.38 136.12 54990.70 88888.00 2011-08-10 06:28:18.375 222 12575.42 136.12 54990.70 88888.00 2011-08-10 06:28:18.500 222 12575.35 136.10 54990.72 88888.00 2011-08-10 06:28:18.625 222 12575.30 136.07 54990.68 88888.00 2011-08-10 06:28:18.750 222 12575.23 136.05 54990.68 88888.00 2011-08-10 06:28:18.875 222 12575.20 136.05 54990.68 88888.00 2011-08-10 06:28:19.000 222 12575.30 136.07 54990.68 88888.00 2011-08-10 06:28:19.125 222 12575.33 136.07 54990.70 88888.00 2011-08-10 06:28:19.250 222 12575.27 136.03 54990.70 88888.00 2011-08-10 06:28:19.375 222 12575.25 136.00 54990.68 88888.00 2011-08-10 06:28:19.500 222 12575.25 136.00 54990.70 88888.00 2011-08-10 06:28:19.625 222 12575.23 136.00 54990.70 88888.00 2011-08-10 06:28:19.750 222 12575.17 136.03 54990.72 88888.00 2011-08-10 06:28:19.875 222 12575.23 136.03 54990.72 88888.00 2011-08-10 06:28:20.000 222 12575.25 135.97 54990.70 88888.00 2011-08-10 06:28:20.125 222 12575.23 135.97 54990.70 88888.00 2011-08-10 06:28:20.250 222 12575.17 135.97 54990.72 88888.00 2011-08-10 06:28:20.375 222 12575.23 136.00 54990.72 88888.00 2011-08-10 06:28:20.500 222 12575.30 136.00 54990.72 88888.00 2011-08-10 06:28:20.625 222 12575.30 135.97 54990.70 88888.00 2011-08-10 06:28:20.750 222 12575.27 135.97 54990.70 88888.00 2011-08-10 06:28:20.875 222 12575.33 135.97 54990.70 88888.00 2011-08-10 06:28:21.000 222 12575.25 135.97 54990.70 88888.00 2011-08-10 06:28:21.125 222 12575.17 135.95 54990.72 88888.00 2011-08-10 06:28:21.250 222 12575.15 135.93 54990.72 88888.00 2011-08-10 06:28:21.375 222 12575.15 135.90 54990.70 88888.00 2011-08-10 06:28:21.500 222 12575.15 135.90 54990.72 88888.00 2011-08-10 06:28:21.625 222 12575.15 135.90 54990.75 88888.00 2011-08-10 06:28:21.750 222 12575.12 135.90 54990.72 88888.00 2011-08-10 06:28:21.875 222 12575.15 135.90 54990.72 88888.00 2011-08-10 06:28:22.000 222 12575.15 135.93 54990.70 88888.00 2011-08-10 06:28:22.125 222 12575.17 135.93 54990.72 88888.00 2011-08-10 06:28:22.250 222 12575.12 135.90 54990.75 88888.00 2011-08-10 06:28:22.375 222 12575.17 135.88 54990.72 88888.00 2011-08-10 06:28:22.500 222 12575.15 135.88 54990.72 88888.00 2011-08-10 06:28:22.625 222 12575.15 135.90 54990.70 88888.00 2011-08-10 06:28:22.750 222 12575.10 135.90 54990.70 88888.00 2011-08-10 06:28:22.875 222 12575.05 135.90 54990.72 88888.00 2011-08-10 06:28:23.000 222 12575.05 135.90 54990.72 88888.00 2011-08-10 06:28:23.125 222 12574.98 135.88 54990.72 88888.00 2011-08-10 06:28:23.250 222 12574.90 135.88 54990.75 88888.00 2011-08-10 06:28:23.375 222 12574.98 135.90 54990.78 88888.00 2011-08-10 06:28:23.500 222 12575.02 135.90 54990.75 88888.00 2011-08-10 06:28:23.625 222 12575.08 135.88 54990.75 88888.00 2011-08-10 06:28:23.750 222 12575.02 135.90 54990.72 88888.00 2011-08-10 06:28:23.875 222 12575.00 135.90 54990.72 88888.00 2011-08-10 06:28:24.000 222 12575.00 135.90 54990.70 88888.00 2011-08-10 06:28:24.125 222 12575.02 135.90 54990.75 88888.00 2011-08-10 06:28:24.250 222 12574.95 135.90 54990.80 88888.00 2011-08-10 06:28:24.375 222 12575.00 135.93 54990.80 88888.00 2011-08-10 06:28:24.500 222 12574.98 135.90 54990.78 88888.00 2011-08-10 06:28:24.625 222 12574.95 135.90 54990.72 88888.00 2011-08-10 06:28:24.750 222 12574.98 135.90 54990.70 88888.00 2011-08-10 06:28:24.875 222 12575.00 135.85 54990.70 88888.00 2011-08-10 06:28:25.000 222 12574.95 135.85 54990.70 88888.00 2011-08-10 06:28:25.125 222 12574.90 135.82 54990.72 88888.00 2011-08-10 06:28:25.250 222 12574.85 135.85 54990.72 88888.00 2011-08-10 06:28:25.375 222 12574.77 135.85 54990.70 88888.00 2011-08-10 06:28:25.500 222 12574.73 135.82 54990.72 88888.00 2011-08-10 06:28:25.625 222 12574.80 135.88 54990.75 88888.00 2011-08-10 06:28:25.750 222 12574.83 135.88 54990.72 88888.00 2011-08-10 06:28:25.875 222 12574.77 135.88 54990.70 88888.00 2011-08-10 06:28:26.000 222 12574.77 135.88 54990.70 88888.00 2011-08-10 06:28:26.125 222 12574.77 135.88 54990.72 88888.00 2011-08-10 06:28:26.250 222 12574.77 135.88 54990.70 88888.00 2011-08-10 06:28:26.375 222 12574.85 135.88 54990.70 88888.00 2011-08-10 06:28:26.500 222 12574.77 135.88 54990.70 88888.00 2011-08-10 06:28:26.625 222 12574.75 135.88 54990.70 88888.00 2011-08-10 06:28:26.750 222 12574.77 135.90 54990.75 88888.00 2011-08-10 06:28:26.875 222 12574.75 135.93 54990.72 88888.00 2011-08-10 06:28:27.000 222 12574.73 135.90 54990.70 88888.00 2011-08-10 06:28:27.125 222 12574.75 135.88 54990.72 88888.00 2011-08-10 06:28:27.250 222 12574.75 135.88 54990.75 88888.00 2011-08-10 06:28:27.375 222 12574.85 135.93 54990.80 88888.00 2011-08-10 06:28:27.500 222 12574.75 135.93 54990.75 88888.00 2011-08-10 06:28:27.625 222 12574.67 135.93 54990.72 88888.00 2011-08-10 06:28:27.750 222 12574.73 135.95 54990.75 88888.00 2011-08-10 06:28:27.875 222 12574.77 135.93 54990.75 88888.00 2011-08-10 06:28:28.000 222 12574.77 135.93 54990.72 88888.00 2011-08-10 06:28:28.125 222 12574.70 135.93 54990.72 88888.00 2011-08-10 06:28:28.250 222 12574.62 135.93 54990.72 88888.00 2011-08-10 06:28:28.375 222 12574.55 135.88 54990.65 88888.00 2011-08-10 06:28:28.500 222 12574.50 135.90 54990.70 88888.00 2011-08-10 06:28:28.625 222 12574.55 135.95 54990.72 88888.00 2011-08-10 06:28:28.750 222 12574.58 135.95 54990.72 88888.00 2011-08-10 06:28:28.875 222 12574.60 135.95 54990.72 88888.00 2011-08-10 06:28:29.000 222 12574.60 135.95 54990.72 88888.00 2011-08-10 06:28:29.125 222 12574.58 135.93 54990.70 88888.00 2011-08-10 06:28:29.250 222 12574.55 135.93 54990.72 88888.00 2011-08-10 06:28:29.375 222 12574.65 135.95 54990.72 88888.00 2011-08-10 06:28:29.500 222 12574.73 135.95 54990.72 88888.00 2011-08-10 06:28:29.625 222 12574.70 135.93 54990.70 88888.00 2011-08-10 06:28:29.750 222 12574.70 135.95 54990.72 88888.00 2011-08-10 06:28:29.875 222 12574.70 135.97 54990.72 88888.00 2011-08-10 06:28:30.000 222 12574.60 135.97 54990.70 88888.00 2011-08-10 06:28:30.125 222 12574.55 135.97 54990.75 88888.00 2011-08-10 06:28:30.250 222 12574.52 135.95 54990.75 88888.00 2011-08-10 06:28:30.375 222 12574.55 135.97 54990.75 88888.00 2011-08-10 06:28:30.500 222 12574.55 135.97 54990.72 88888.00 2011-08-10 06:28:30.625 222 12574.52 135.95 54990.72 88888.00 2011-08-10 06:28:30.750 222 12574.52 135.93 54990.72 88888.00 2011-08-10 06:28:30.875 222 12574.60 135.95 54990.72 88888.00 2011-08-10 06:28:31.000 222 12574.62 135.95 54990.70 88888.00 2011-08-10 06:28:31.125 222 12574.60 135.95 54990.68 88888.00 2011-08-10 06:28:31.250 222 12574.52 135.93 54990.68 88888.00 2011-08-10 06:28:31.375 222 12574.48 135.90 54990.68 88888.00 2011-08-10 06:28:31.500 222 12574.45 135.93 54990.70 88888.00 2011-08-10 06:28:31.625 222 12574.45 135.95 54990.70 88888.00 2011-08-10 06:28:31.750 222 12574.55 135.95 54990.68 88888.00 2011-08-10 06:28:31.875 222 12574.60 135.95 54990.68 88888.00 2011-08-10 06:28:32.000 222 12574.52 135.90 54990.68 88888.00 2011-08-10 06:28:32.125 222 12574.48 135.93 54990.70 88888.00 2011-08-10 06:28:32.250 222 12574.52 135.90 54990.68 88888.00 2011-08-10 06:28:32.375 222 12574.52 135.88 54990.62 88888.00 2011-08-10 06:28:32.500 222 12574.52 135.90 54990.65 88888.00 2011-08-10 06:28:32.625 222 12574.55 135.95 54990.68 88888.00 2011-08-10 06:28:32.750 222 12574.58 135.95 54990.68 88888.00 2011-08-10 06:28:32.875 222 12574.58 135.95 54990.65 88888.00 2011-08-10 06:28:33.000 222 12574.55 135.95 54990.68 88888.00 2011-08-10 06:28:33.125 222 12574.55 135.97 54990.70 88888.00 2011-08-10 06:28:33.250 222 12574.55 135.97 54990.70 88888.00 2011-08-10 06:28:33.375 222 12574.60 135.95 54990.72 88888.00 2011-08-10 06:28:33.500 222 12574.60 135.95 54990.70 88888.00 2011-08-10 06:28:33.625 222 12574.48 135.93 54990.68 88888.00 2011-08-10 06:28:33.750 222 12574.45 135.90 54990.65 88888.00 2011-08-10 06:28:33.875 222 12574.50 135.90 54990.65 88888.00 2011-08-10 06:28:34.000 222 12574.58 135.90 54990.65 88888.00 2011-08-10 06:28:34.125 222 12574.60 135.93 54990.68 88888.00 2011-08-10 06:28:34.250 222 12574.60 135.90 54990.68 88888.00 2011-08-10 06:28:34.375 222 12574.65 135.90 54990.62 88888.00 2011-08-10 06:28:34.500 222 12574.67 135.88 54990.62 88888.00 2011-08-10 06:28:34.625 222 12574.65 135.90 54990.60 88888.00 2011-08-10 06:28:34.750 222 12574.75 135.90 54990.62 88888.00 2011-08-10 06:28:34.875 222 12574.75 135.90 54990.65 88888.00 2011-08-10 06:28:35.000 222 12574.70 135.88 54990.62 88888.00 2011-08-10 06:28:35.125 222 12574.73 135.88 54990.60 88888.00 2011-08-10 06:28:35.250 222 12574.70 135.85 54990.60 88888.00 2011-08-10 06:28:35.375 222 12574.75 135.85 54990.60 88888.00 2011-08-10 06:28:35.500 222 12574.75 135.88 54990.62 88888.00 2011-08-10 06:28:35.625 222 12574.73 135.88 54990.62 88888.00 2011-08-10 06:28:35.750 222 12574.73 135.82 54990.60 88888.00 2011-08-10 06:28:35.875 222 12574.75 135.80 54990.60 88888.00 2011-08-10 06:28:36.000 222 12574.75 135.85 54990.57 88888.00 2011-08-10 06:28:36.125 222 12574.80 135.85 54990.60 88888.00 2011-08-10 06:28:36.250 222 12574.77 135.85 54990.60 88888.00 2011-08-10 06:28:36.375 222 12574.88 135.90 54990.62 88888.00 2011-08-10 06:28:36.500 222 12574.92 135.85 54990.60 88888.00 2011-08-10 06:28:36.625 222 12574.90 135.80 54990.57 88888.00 2011-08-10 06:28:36.750 222 12574.88 135.80 54990.57 88888.00 2011-08-10 06:28:36.875 222 12574.95 135.82 54990.57 88888.00 2011-08-10 06:28:37.000 222 12575.00 135.78 54990.57 88888.00 2011-08-10 06:28:37.125 222 12574.98 135.75 54990.57 88888.00 2011-08-10 06:28:37.250 222 12574.95 135.78 54990.60 88888.00 2011-08-10 06:28:37.375 222 12575.02 135.80 54990.60 88888.00 2011-08-10 06:28:37.500 222 12575.08 135.78 54990.57 88888.00 2011-08-10 06:28:37.625 222 12575.10 135.78 54990.55 88888.00 2011-08-10 06:28:37.750 222 12575.12 135.78 54990.53 88888.00 2011-08-10 06:28:37.875 222 12575.10 135.78 54990.55 88888.00 2011-08-10 06:28:38.000 222 12575.08 135.75 54990.53 88888.00 2011-08-10 06:28:38.125 222 12575.08 135.72 54990.53 88888.00 2011-08-10 06:28:38.250 222 12575.10 135.75 54990.55 88888.00 2011-08-10 06:28:38.375 222 12575.10 135.75 54990.55 88888.00 2011-08-10 06:28:38.500 222 12575.05 135.75 54990.57 88888.00 2011-08-10 06:28:38.625 222 12575.08 135.75 54990.57 88888.00 2011-08-10 06:28:38.750 222 12575.12 135.70 54990.57 88888.00 2011-08-10 06:28:38.875 222 12575.15 135.68 54990.60 88888.00 2011-08-10 06:28:39.000 222 12575.12 135.70 54990.57 88888.00 2011-08-10 06:28:39.125 222 12575.12 135.72 54990.57 88888.00 2011-08-10 06:28:39.250 222 12575.08 135.68 54990.57 88888.00 2011-08-10 06:28:39.375 222 12575.12 135.65 54990.55 88888.00 2011-08-10 06:28:39.500 222 12575.17 135.70 54990.55 88888.00 2011-08-10 06:28:39.625 222 12575.17 135.70 54990.55 88888.00 2011-08-10 06:28:39.750 222 12575.25 135.70 54990.55 88888.00 2011-08-10 06:28:39.875 222 12575.27 135.68 54990.55 88888.00 2011-08-10 06:28:40.000 222 12575.23 135.68 54990.53 88888.00 2011-08-10 06:28:40.125 222 12575.20 135.70 54990.55 88888.00 2011-08-10 06:28:40.250 222 12575.23 135.65 54990.57 88888.00 2011-08-10 06:28:40.375 222 12575.27 135.68 54990.57 88888.00 2011-08-10 06:28:40.500 222 12575.23 135.68 54990.55 88888.00 2011-08-10 06:28:40.625 222 12575.23 135.68 54990.55 88888.00 2011-08-10 06:28:40.750 222 12575.25 135.68 54990.57 88888.00 2011-08-10 06:28:40.875 222 12575.27 135.68 54990.57 88888.00 2011-08-10 06:28:41.000 222 12575.27 135.62 54990.57 88888.00 2011-08-10 06:28:41.125 222 12575.30 135.60 54990.55 88888.00 2011-08-10 06:28:41.250 222 12575.23 135.62 54990.57 88888.00 2011-08-10 06:28:41.375 222 12575.20 135.60 54990.53 88888.00 2011-08-10 06:28:41.500 222 12575.23 135.60 54990.53 88888.00 2011-08-10 06:28:41.625 222 12575.23 135.57 54990.55 88888.00 2011-08-10 06:28:41.750 222 12575.25 135.60 54990.55 88888.00 2011-08-10 06:28:41.875 222 12575.30 135.60 54990.55 88888.00 2011-08-10 06:28:42.000 222 12575.30 135.57 54990.55 88888.00 2011-08-10 06:28:42.125 222 12575.27 135.57 54990.55 88888.00 2011-08-10 06:28:42.250 222 12575.23 135.55 54990.55 88888.00 2011-08-10 06:28:42.375 222 12575.25 135.55 54990.53 88888.00 2011-08-10 06:28:42.500 222 12575.30 135.55 54990.53 88888.00 2011-08-10 06:28:42.625 222 12575.25 135.55 54990.55 88888.00 2011-08-10 06:28:42.750 222 12575.23 135.53 54990.55 88888.00 2011-08-10 06:28:42.875 222 12575.23 135.50 54990.55 88888.00 2011-08-10 06:28:43.000 222 12575.27 135.50 54990.53 88888.00 2011-08-10 06:28:43.125 222 12575.27 135.47 54990.55 88888.00 2011-08-10 06:28:43.250 222 12575.20 135.47 54990.57 88888.00 2011-08-10 06:28:43.375 222 12575.20 135.45 54990.55 88888.00 2011-08-10 06:28:43.500 222 12575.20 135.45 54990.53 88888.00 2011-08-10 06:28:43.625 222 12575.27 135.45 54990.55 88888.00 2011-08-10 06:28:43.750 222 12575.33 135.43 54990.55 88888.00 2011-08-10 06:28:43.875 222 12575.25 135.40 54990.55 88888.00 2011-08-10 06:28:44.000 222 12575.25 135.40 54990.53 88888.00 2011-08-10 06:28:44.125 222 12575.27 135.38 54990.55 88888.00 2011-08-10 06:28:44.250 222 12575.30 135.38 54990.57 88888.00 2011-08-10 06:28:44.375 222 12575.33 135.35 54990.55 88888.00 2011-08-10 06:28:44.500 222 12575.27 135.32 54990.55 88888.00 2011-08-10 06:28:44.625 222 12575.20 135.32 54990.55 88888.00 2011-08-10 06:28:44.750 222 12575.20 135.32 54990.53 88888.00 2011-08-10 06:28:44.875 222 12575.27 135.30 54990.53 88888.00 2011-08-10 06:28:45.000 222 12575.27 135.28 54990.50 88888.00 2011-08-10 06:28:45.125 222 12575.27 135.25 54990.53 88888.00 2011-08-10 06:28:45.250 222 12575.27 135.22 54990.53 88888.00 2011-08-10 06:28:45.375 222 12575.30 135.22 54990.50 88888.00 2011-08-10 06:28:45.500 222 12575.33 135.22 54990.53 88888.00 2011-08-10 06:28:45.625 222 12575.30 135.22 54990.53 88888.00 2011-08-10 06:28:45.750 222 12575.25 135.22 54990.53 88888.00 2011-08-10 06:28:45.875 222 12575.25 135.22 54990.55 88888.00 2011-08-10 06:28:46.000 222 12575.33 135.20 54990.55 88888.00 2011-08-10 06:28:46.125 222 12575.30 135.15 54990.55 88888.00 2011-08-10 06:28:46.250 222 12575.25 135.18 54990.57 88888.00 2011-08-10 06:28:46.375 222 12575.25 135.18 54990.57 88888.00 2011-08-10 06:28:46.500 222 12575.20 135.15 54990.57 88888.00 2011-08-10 06:28:46.625 222 12575.23 135.15 54990.57 88888.00 2011-08-10 06:28:46.750 222 12575.20 135.15 54990.57 88888.00 2011-08-10 06:28:46.875 222 12575.12 135.18 54990.57 88888.00 2011-08-10 06:28:47.000 222 12575.10 135.15 54990.55 88888.00 2011-08-10 06:28:47.125 222 12575.15 135.15 54990.57 88888.00 2011-08-10 06:28:47.250 222 12575.17 135.12 54990.57 88888.00 2011-08-10 06:28:47.375 222 12575.23 135.15 54990.55 88888.00 2011-08-10 06:28:47.500 222 12575.23 135.12 54990.55 88888.00 2011-08-10 06:28:47.625 222 12575.20 135.10 54990.55 88888.00 2011-08-10 06:28:47.750 222 12575.17 135.07 54990.55 88888.00 2011-08-10 06:28:47.875 222 12575.17 135.05 54990.53 88888.00 2011-08-10 06:28:48.000 222 12575.12 135.05 54990.53 88888.00 2011-08-10 06:28:48.125 222 12575.12 135.05 54990.55 88888.00 2011-08-10 06:28:48.250 222 12575.12 135.03 54990.55 88888.00 2011-08-10 06:28:48.375 222 12575.08 135.00 54990.50 88888.00 2011-08-10 06:28:48.500 222 12575.08 134.97 54990.50 88888.00 2011-08-10 06:28:48.625 222 12575.08 134.97 54990.55 88888.00 2011-08-10 06:28:48.750 222 12575.02 135.00 54990.55 88888.00 2011-08-10 06:28:48.875 222 12575.00 135.00 54990.55 88888.00 2011-08-10 06:28:49.000 222 12575.00 134.97 54990.55 88888.00 2011-08-10 06:28:49.125 222 12575.02 134.97 54990.57 88888.00 2011-08-10 06:28:49.250 222 12574.95 134.95 54990.60 88888.00 2011-08-10 06:28:49.375 222 12575.02 135.00 54990.60 88888.00 2011-08-10 06:28:49.500 222 12575.08 134.95 54990.60 88888.00 2011-08-10 06:28:49.625 222 12575.00 134.93 54990.57 88888.00 2011-08-10 06:28:49.750 222 12574.95 134.90 54990.55 88888.00 2011-08-10 06:28:49.875 222 12574.92 134.93 54990.55 88888.00 2011-08-10 06:28:50.000 222 12574.98 134.95 54990.53 88888.00 2011-08-10 06:28:50.125 222 12574.95 134.93 54990.57 88888.00 2011-08-10 06:28:50.250 222 12574.90 134.93 54990.57 88888.00 2011-08-10 06:28:50.375 222 12574.90 134.93 54990.57 88888.00 2011-08-10 06:28:50.500 222 12574.90 134.88 54990.53 88888.00 2011-08-10 06:28:50.625 222 12574.90 134.88 54990.53 88888.00 2011-08-10 06:28:50.750 222 12574.92 134.88 54990.55 88888.00 2011-08-10 06:28:50.875 222 12574.95 134.90 54990.57 88888.00 2011-08-10 06:28:51.000 222 12574.92 134.90 54990.60 88888.00 2011-08-10 06:28:51.125 222 12574.90 134.85 54990.57 88888.00 2011-08-10 06:28:51.250 222 12574.90 134.85 54990.55 88888.00 2011-08-10 06:28:51.375 222 12574.88 134.82 54990.55 88888.00 2011-08-10 06:28:51.500 222 12574.88 134.82 54990.55 88888.00 2011-08-10 06:28:51.625 222 12574.90 134.85 54990.57 88888.00 2011-08-10 06:28:51.750 222 12574.88 134.85 54990.57 88888.00 2011-08-10 06:28:51.875 222 12574.83 134.85 54990.57 88888.00 2011-08-10 06:28:52.000 222 12574.77 134.85 54990.60 88888.00 2011-08-10 06:28:52.125 222 12574.75 134.85 54990.57 88888.00 2011-08-10 06:28:52.250 222 12574.70 134.82 54990.60 88888.00 2011-08-10 06:28:52.375 222 12574.73 134.80 54990.57 88888.00 2011-08-10 06:28:52.500 222 12574.67 134.78 54990.55 88888.00 2011-08-10 06:28:52.625 222 12574.60 134.78 54990.57 88888.00 2011-08-10 06:28:52.750 222 12574.55 134.80 54990.60 88888.00 2011-08-10 06:28:52.875 222 12574.55 134.80 54990.57 88888.00 2011-08-10 06:28:53.000 222 12574.55 134.80 54990.55 88888.00 2011-08-10 06:28:53.125 222 12574.55 134.82 54990.55 88888.00 2011-08-10 06:28:53.250 222 12574.50 134.82 54990.57 88888.00 2011-08-10 06:28:53.375 222 12574.55 134.82 54990.57 88888.00 2011-08-10 06:28:53.500 222 12574.55 134.82 54990.57 88888.00 2011-08-10 06:28:53.625 222 12574.58 134.82 54990.57 88888.00 2011-08-10 06:28:53.750 222 12574.52 134.85 54990.57 88888.00 2011-08-10 06:28:53.875 222 12574.40 134.82 54990.55 88888.00 2011-08-10 06:28:54.000 222 12574.40 134.78 54990.55 88888.00 2011-08-10 06:28:54.125 222 12574.45 134.78 54990.55 88888.00 2011-08-10 06:28:54.250 222 12574.45 134.80 54990.57 88888.00 2011-08-10 06:28:54.375 222 12574.45 134.78 54990.55 88888.00 2011-08-10 06:28:54.500 222 12574.40 134.78 54990.57 88888.00 2011-08-10 06:28:54.625 222 12574.40 134.78 54990.57 88888.00 2011-08-10 06:28:54.750 222 12574.40 134.78 54990.57 88888.00 2011-08-10 06:28:54.875 222 12574.35 134.80 54990.57 88888.00 2011-08-10 06:28:55.000 222 12574.30 134.80 54990.57 88888.00 2011-08-10 06:28:55.125 222 12574.25 134.80 54990.57 88888.00 2011-08-10 06:28:55.250 222 12574.23 134.75 54990.57 88888.00 2011-08-10 06:28:55.375 222 12574.20 134.72 54990.53 88888.00 2011-08-10 06:28:55.500 222 12574.20 134.78 54990.55 88888.00 2011-08-10 06:28:55.625 222 12574.15 134.78 54990.55 88888.00 2011-08-10 06:28:55.750 222 12574.10 134.78 54990.57 88888.00 2011-08-10 06:28:55.875 222 12574.05 134.75 54990.57 88888.00 2011-08-10 06:28:56.000 222 12574.02 134.75 54990.55 88888.00 2011-08-10 06:28:56.125 222 12574.00 134.72 54990.57 88888.00 2011-08-10 06:28:56.250 222 12573.95 134.70 54990.57 88888.00 2011-08-10 06:28:56.375 222 12573.98 134.72 54990.57 88888.00 2011-08-10 06:28:56.500 222 12573.90 134.72 54990.57 88888.00 2011-08-10 06:28:56.625 222 12573.90 134.72 54990.57 88888.00 2011-08-10 06:28:56.750 222 12573.85 134.70 54990.57 88888.00 2011-08-10 06:28:56.875 222 12573.83 134.68 54990.55 88888.00 2011-08-10 06:28:57.000 222 12573.83 134.72 54990.55 88888.00 2011-08-10 06:28:57.125 222 12573.85 134.70 54990.57 88888.00 2011-08-10 06:28:57.250 222 12573.80 134.68 54990.60 88888.00 2011-08-10 06:28:57.375 222 12573.83 134.68 54990.62 88888.00 2011-08-10 06:28:57.500 222 12573.75 134.68 54990.60 88888.00 2011-08-10 06:28:57.625 222 12573.70 134.65 54990.55 88888.00 2011-08-10 06:28:57.750 222 12573.73 134.62 54990.55 88888.00 2011-08-10 06:28:57.875 222 12573.67 134.62 54990.57 88888.00 2011-08-10 06:28:58.000 222 12573.60 134.57 54990.55 88888.00 2011-08-10 06:28:58.125 222 12573.58 134.57 54990.57 88888.00 2011-08-10 06:28:58.250 222 12573.50 134.53 54990.57 88888.00 2011-08-10 06:28:58.375 222 12573.50 134.53 54990.55 88888.00 2011-08-10 06:28:58.500 222 12573.52 134.53 54990.55 88888.00 2011-08-10 06:28:58.625 222 12573.50 134.53 54990.55 88888.00 2011-08-10 06:28:58.750 222 12573.48 134.50 54990.57 88888.00 2011-08-10 06:28:58.875 222 12573.42 134.50 54990.57 88888.00 2011-08-10 06:28:59.000 222 12573.48 134.47 54990.57 88888.00 2011-08-10 06:28:59.125 222 12573.48 134.45 54990.55 88888.00 2011-08-10 06:28:59.250 222 12573.38 134.43 54990.55 88888.00 2011-08-10 06:28:59.375 222 12573.35 134.45 54990.55 88888.00 2011-08-10 06:28:59.500 222 12573.27 134.45 54990.55 88888.00 2011-08-10 06:28:59.625 222 12573.25 134.45 54990.57 88888.00 2011-08-10 06:28:59.750 222 12573.23 134.40 54990.57 88888.00 2011-08-10 06:28:59.875 222 12573.17 134.40 54990.60 88888.00 2011-08-10 06:29:00.000 222 12573.15 134.40 54990.57 88888.00 2011-08-10 06:29:00.125 222 12573.10 134.40 54990.57 88888.00 2011-08-10 06:29:00.250 222 12572.95 134.35 54990.60 88888.00 2011-08-10 06:29:00.375 222 12572.95 134.35 54990.57 88888.00 2011-08-10 06:29:00.500 222 12572.98 134.32 54990.57 88888.00 2011-08-10 06:29:00.625 222 12572.98 134.32 54990.60 88888.00 2011-08-10 06:29:00.750 222 12572.88 134.28 54990.57 88888.00 2011-08-10 06:29:00.875 222 12572.83 134.25 54990.55 88888.00 2011-08-10 06:29:01.000 222 12572.77 134.22 54990.55 88888.00 2011-08-10 06:29:01.125 222 12572.77 134.15 54990.55 88888.00 2011-08-10 06:29:01.250 222 12572.73 134.15 54990.57 88888.00 2011-08-10 06:29:01.375 222 12572.70 134.12 54990.55 88888.00 2011-08-10 06:29:01.500 222 12572.62 134.10 54990.57 88888.00 2011-08-10 06:29:01.625 222 12572.65 134.10 54990.60 88888.00 2011-08-10 06:29:01.750 222 12572.60 134.10 54990.57 88888.00 2011-08-10 06:29:01.875 222 12572.60 134.07 54990.57 88888.00 2011-08-10 06:29:02.000 222 12572.60 134.03 54990.57 88888.00 2011-08-10 06:29:02.125 222 12572.58 133.97 54990.57 88888.00 2011-08-10 06:29:02.250 222 12572.45 133.97 54990.60 88888.00 2011-08-10 06:29:02.375 222 12572.45 134.00 54990.62 88888.00 2011-08-10 06:29:02.500 222 12572.38 133.95 54990.62 88888.00 2011-08-10 06:29:02.625 222 12572.33 133.95 54990.60 88888.00 2011-08-10 06:29:02.750 222 12572.25 133.90 54990.60 88888.00 2011-08-10 06:29:02.875 222 12572.15 133.88 54990.62 88888.00 2011-08-10 06:29:03.000 222 12572.15 133.85 54990.62 88888.00 2011-08-10 06:29:03.125 222 12572.12 133.82 54990.65 88888.00 2011-08-10 06:29:03.250 222 12572.00 133.78 54990.65 88888.00 2011-08-10 06:29:03.375 222 12572.00 133.75 54990.65 88888.00 2011-08-10 06:29:03.500 222 12571.95 133.72 54990.62 88888.00 2011-08-10 06:29:03.625 222 12571.90 133.70 54990.62 88888.00 2011-08-10 06:29:03.750 222 12571.85 133.65 54990.62 88888.00 2011-08-10 06:29:03.875 222 12571.80 133.62 54990.62 88888.00 2011-08-10 06:29:04.000 222 12571.83 133.57 54990.60 88888.00 2011-08-10 06:29:04.125 222 12571.80 133.55 54990.65 88888.00 2011-08-10 06:29:04.250 222 12571.67 133.53 54990.65 88888.00 2011-08-10 06:29:04.375 222 12571.65 133.53 54990.65 88888.00 2011-08-10 06:29:04.500 222 12571.60 133.47 54990.65 88888.00 2011-08-10 06:29:04.625 222 12571.62 133.45 54990.68 88888.00 2011-08-10 06:29:04.750 222 12571.58 133.40 54990.68 88888.00 2011-08-10 06:29:04.875 222 12571.48 133.40 54990.68 88888.00 2011-08-10 06:29:05.000 222 12571.42 133.38 54990.65 88888.00 2011-08-10 06:29:05.125 222 12571.45 133.35 54990.65 88888.00 2011-08-10 06:29:05.250 222 12571.35 133.30 54990.68 88888.00 2011-08-10 06:29:05.375 222 12571.30 133.25 54990.62 88888.00 2011-08-10 06:29:05.500 222 12571.23 133.25 54990.68 88888.00 2011-08-10 06:29:05.625 222 12571.12 133.25 54990.68 88888.00 2011-08-10 06:29:05.750 222 12571.08 133.22 54990.68 88888.00 2011-08-10 06:29:05.875 222 12571.05 133.15 54990.68 88888.00 2011-08-10 06:29:06.000 222 12571.00 133.10 54990.68 88888.00 2011-08-10 06:29:06.125 222 12570.95 133.07 54990.68 88888.00 2011-08-10 06:29:06.250 222 12570.85 133.00 54990.70 88888.00 2011-08-10 06:29:06.375 222 12570.88 133.03 54990.70 88888.00 2011-08-10 06:29:06.500 222 12570.77 132.97 54990.68 88888.00 2011-08-10 06:29:06.625 222 12570.60 132.90 54990.65 88888.00 2011-08-10 06:29:06.750 222 12570.55 132.90 54990.68 88888.00 2011-08-10 06:29:06.875 222 12570.52 132.88 54990.68 88888.00 2011-08-10 06:29:07.000 222 12570.42 132.82 54990.68 88888.00 2011-08-10 06:29:07.125 222 12570.38 132.78 54990.68 88888.00 2011-08-10 06:29:07.250 222 12570.35 132.72 54990.65 88888.00 2011-08-10 06:29:07.375 222 12570.30 132.68 54990.65 88888.00 2011-08-10 06:29:07.500 222 12570.25 132.65 54990.68 88888.00 2011-08-10 06:29:07.625 222 12570.25 132.62 54990.70 88888.00 2011-08-10 06:29:07.750 222 12570.23 132.55 54990.68 88888.00 2011-08-10 06:29:07.875 222 12570.15 132.50 54990.68 88888.00 2011-08-10 06:29:08.000 222 12570.08 132.47 54990.68 88888.00 2011-08-10 06:29:08.125 222 12570.00 132.45 54990.68 88888.00 2011-08-10 06:29:08.250 222 12569.92 132.35 54990.68 88888.00 2011-08-10 06:29:08.375 222 12569.85 132.35 54990.65 88888.00 2011-08-10 06:29:08.500 222 12569.80 132.30 54990.65 88888.00 2011-08-10 06:29:08.625 222 12569.75 132.25 54990.65 88888.00 2011-08-10 06:29:08.750 222 12569.73 132.22 54990.65 88888.00 2011-08-10 06:29:08.875 222 12569.73 132.18 54990.62 88888.00 2011-08-10 06:29:09.000 222 12569.62 132.12 54990.62 88888.00 2011-08-10 06:29:09.125 222 12569.60 132.07 54990.65 88888.00 2011-08-10 06:29:09.250 222 12569.52 132.03 54990.70 88888.00 2011-08-10 06:29:09.375 222 12569.52 131.97 54990.65 88888.00 2011-08-10 06:29:09.500 222 12569.48 131.97 54990.65 88888.00 2011-08-10 06:29:09.625 222 12569.38 131.90 54990.65 88888.00 2011-08-10 06:29:09.750 222 12569.23 131.88 54990.62 88888.00 2011-08-10 06:29:09.875 222 12569.15 131.85 54990.68 88888.00 2011-08-10 06:29:10.000 222 12569.10 131.80 54990.68 88888.00 2011-08-10 06:29:10.125 222 12569.05 131.75 54990.68 88888.00 2011-08-10 06:29:10.250 222 12568.98 131.68 54990.68 88888.00 2011-08-10 06:29:10.375 222 12569.00 131.62 54990.68 88888.00 2011-08-10 06:29:10.500 222 12568.95 131.57 54990.68 88888.00 2011-08-10 06:29:10.625 222 12568.90 131.55 54990.68 88888.00 2011-08-10 06:29:10.750 222 12568.83 131.53 54990.68 88888.00 2011-08-10 06:29:10.875 222 12568.77 131.45 54990.68 88888.00 2011-08-10 06:29:11.000 222 12568.73 131.38 54990.65 88888.00 2011-08-10 06:29:11.125 222 12568.62 131.35 54990.65 88888.00 2011-08-10 06:29:11.250 222 12568.58 131.30 54990.65 88888.00 2011-08-10 06:29:11.375 222 12568.58 131.25 54990.60 88888.00 2011-08-10 06:29:11.500 222 12568.52 131.20 54990.60 88888.00 2011-08-10 06:29:11.625 222 12568.45 131.18 54990.60 88888.00 2011-08-10 06:29:11.750 222 12568.40 131.15 54990.60 88888.00 2011-08-10 06:29:11.875 222 12568.40 131.12 54990.60 88888.00 2011-08-10 06:29:12.000 222 12568.45 131.07 54990.60 88888.00 2011-08-10 06:29:12.125 222 12568.38 131.03 54990.60 88888.00 2011-08-10 06:29:12.250 222 12568.25 130.93 54990.57 88888.00 2011-08-10 06:29:12.375 222 12568.23 130.88 54990.57 88888.00 2011-08-10 06:29:12.500 222 12568.20 130.88 54990.57 88888.00 2011-08-10 06:29:12.625 222 12568.20 130.82 54990.57 88888.00 2011-08-10 06:29:12.750 222 12568.17 130.75 54990.55 88888.00 2011-08-10 06:29:12.875 222 12568.20 130.72 54990.53 88888.00 2011-08-10 06:29:13.000 222 12568.12 130.70 54990.55 88888.00 2011-08-10 06:29:13.125 222 12568.12 130.62 54990.55 88888.00 2011-08-10 06:29:13.250 222 12568.12 130.60 54990.55 88888.00 2011-08-10 06:29:13.375 222 12568.08 130.55 54990.53 88888.00 2011-08-10 06:29:13.500 222 12568.00 130.53 54990.53 88888.00 2011-08-10 06:29:13.625 222 12568.00 130.47 54990.55 88888.00 2011-08-10 06:29:13.750 222 12568.00 130.45 54990.53 88888.00 2011-08-10 06:29:13.875 222 12567.95 130.40 54990.53 88888.00 2011-08-10 06:29:14.000 222 12567.92 130.35 54990.53 88888.00 2011-08-10 06:29:14.125 222 12567.92 130.35 54990.53 88888.00 2011-08-10 06:29:14.250 222 12567.92 130.28 54990.53 88888.00 2011-08-10 06:29:14.375 222 12567.90 130.22 54990.47 88888.00 2011-08-10 06:29:14.500 222 12567.88 130.15 54990.45 88888.00 2011-08-10 06:29:14.625 222 12567.80 130.15 54990.43 88888.00 2011-08-10 06:29:14.750 222 12567.80 130.15 54990.45 88888.00 2011-08-10 06:29:14.875 222 12567.77 130.07 54990.40 88888.00 2011-08-10 06:29:15.000 222 12567.75 130.05 54990.40 88888.00 2011-08-10 06:29:15.125 222 12567.75 129.97 54990.40 88888.00 2011-08-10 06:29:15.250 222 12567.75 129.95 54990.43 88888.00 2011-08-10 06:29:15.375 222 12567.73 129.93 54990.40 88888.00 2011-08-10 06:29:15.500 222 12567.70 129.90 54990.38 88888.00 2011-08-10 06:29:15.625 222 12567.65 129.85 54990.38 88888.00 2011-08-10 06:29:15.750 222 12567.70 129.82 54990.38 88888.00 2011-08-10 06:29:15.875 222 12567.77 129.78 54990.38 88888.00 2011-08-10 06:29:16.000 222 12567.80 129.72 54990.32 88888.00 2011-08-10 06:29:16.125 222 12567.77 129.68 54990.30 88888.00 2011-08-10 06:29:16.250 222 12567.80 129.65 54990.32 88888.00 2011-08-10 06:29:16.375 222 12567.77 129.62 54990.30 88888.00 2011-08-10 06:29:16.500 222 12567.75 129.60 54990.28 88888.00 2011-08-10 06:29:16.625 222 12567.77 129.57 54990.25 88888.00 2011-08-10 06:29:16.750 222 12567.77 129.55 54990.22 88888.00 2011-08-10 06:29:16.875 222 12567.83 129.53 54990.25 88888.00 2011-08-10 06:29:17.000 222 12567.83 129.47 54990.20 88888.00 2011-08-10 06:29:17.125 222 12567.80 129.40 54990.20 88888.00 2011-08-10 06:29:17.250 222 12567.80 129.35 54990.18 88888.00 2011-08-10 06:29:17.375 222 12567.75 129.32 54990.18 88888.00 2011-08-10 06:29:17.500 222 12567.75 129.35 54990.15 88888.00 2011-08-10 06:29:17.625 222 12567.75 129.30 54990.15 88888.00 2011-08-10 06:29:17.750 222 12567.75 129.28 54990.10 88888.00 2011-08-10 06:29:17.875 222 12567.75 129.25 54990.10 88888.00 2011-08-10 06:29:18.000 222 12567.80 129.20 54990.12 88888.00 2011-08-10 06:29:18.125 222 12567.83 129.18 54990.12 88888.00 2011-08-10 06:29:18.250 222 12567.77 129.12 54990.10 88888.00 2011-08-10 06:29:18.375 222 12567.75 129.07 54990.07 88888.00 2011-08-10 06:29:18.500 222 12567.80 129.07 54990.05 88888.00 2011-08-10 06:29:18.625 222 12567.90 129.05 54990.03 88888.00 2011-08-10 06:29:18.750 222 12567.90 129.03 54990.03 88888.00 2011-08-10 06:29:18.875 222 12567.88 129.05 54990.03 88888.00 2011-08-10 06:29:19.000 222 12567.92 129.00 54990.00 88888.00 2011-08-10 06:29:19.125 222 12567.98 128.95 54989.97 88888.00 2011-08-10 06:29:19.250 222 12567.95 128.90 54989.95 88888.00 2011-08-10 06:29:19.375 222 12568.00 128.93 54989.95 88888.00 2011-08-10 06:29:19.500 222 12568.02 128.90 54989.93 88888.00 2011-08-10 06:29:19.625 222 12568.05 128.88 54989.88 88888.00 2011-08-10 06:29:19.750 222 12568.05 128.82 54989.90 88888.00 2011-08-10 06:29:19.875 222 12568.08 128.85 54989.85 88888.00 2011-08-10 06:29:20.000 222 12568.12 128.85 54989.82 88888.00 2011-08-10 06:29:20.125 222 12568.20 128.82 54989.82 88888.00 2011-08-10 06:29:20.250 222 12568.20 128.78 54989.82 88888.00 2011-08-10 06:29:20.375 222 12568.15 128.72 54989.75 88888.00 2011-08-10 06:29:20.500 222 12568.10 128.72 54989.72 88888.00 2011-08-10 06:29:20.625 222 12568.12 128.75 54989.75 88888.00 2011-08-10 06:29:20.750 222 12568.17 128.78 54989.72 88888.00 2011-08-10 06:29:20.875 222 12568.25 128.78 54989.72 88888.00 2011-08-10 06:29:21.000 222 12568.30 128.75 54989.70 88888.00 2011-08-10 06:29:21.125 222 12568.30 128.72 54989.70 88888.00 2011-08-10 06:29:21.250 222 12568.27 128.68 54989.68 88888.00 2011-08-10 06:29:21.375 222 12568.35 128.70 54989.65 88888.00 2011-08-10 06:29:21.500 222 12568.42 128.70 54989.62 88888.00 2011-08-10 06:29:21.625 222 12568.45 128.70 54989.60 88888.00 2011-08-10 06:29:21.750 222 12568.45 128.70 54989.60 88888.00 2011-08-10 06:29:21.875 222 12568.48 128.72 54989.60 88888.00 2011-08-10 06:29:22.000 222 12568.50 128.72 54989.57 88888.00 2011-08-10 06:29:22.125 222 12568.52 128.70 54989.55 88888.00 2011-08-10 06:29:22.250 222 12568.55 128.62 54989.50 88888.00 2011-08-10 06:29:22.375 222 12568.65 128.68 54989.50 88888.00 2011-08-10 06:29:22.500 222 12568.70 128.70 54989.50 88888.00 2011-08-10 06:29:22.625 222 12568.73 128.70 54989.50 88888.00 2011-08-10 06:29:22.750 222 12568.73 128.68 54989.47 88888.00 2011-08-10 06:29:22.875 222 12568.83 128.68 54989.45 88888.00 2011-08-10 06:29:23.000 222 12568.85 128.70 54989.45 88888.00 2011-08-10 06:29:23.125 222 12568.88 128.70 54989.45 88888.00 2011-08-10 06:29:23.250 222 12568.88 128.70 54989.43 88888.00 2011-08-10 06:29:23.375 222 12568.98 128.72 54989.45 88888.00 2011-08-10 06:29:23.500 222 12569.02 128.70 54989.40 88888.00 2011-08-10 06:29:23.625 222 12569.02 128.72 54989.40 88888.00 2011-08-10 06:29:23.750 222 12569.08 128.75 54989.38 88888.00 2011-08-10 06:29:23.875 222 12569.12 128.75 54989.35 88888.00 2011-08-10 06:29:24.000 222 12569.15 128.75 54989.32 88888.00 2011-08-10 06:29:24.125 222 12569.20 128.75 54989.30 88888.00 2011-08-10 06:29:24.250 222 12569.23 128.78 54989.30 88888.00 2011-08-10 06:29:24.375 222 12569.23 128.85 54989.28 88888.00 2011-08-10 06:29:24.500 222 12569.25 128.85 54989.28 88888.00 2011-08-10 06:29:24.625 222 12569.33 128.85 54989.22 88888.00 2011-08-10 06:29:24.750 222 12569.42 128.85 54989.20 88888.00 2011-08-10 06:29:24.875 222 12569.50 128.90 54989.20 88888.00 2011-08-10 06:29:25.000 222 12569.58 128.93 54989.18 88888.00 2011-08-10 06:29:25.125 222 12569.55 128.93 54989.15 88888.00 2011-08-10 06:29:25.250 222 12569.60 128.93 54989.12 88888.00 2011-08-10 06:29:25.375 222 12569.70 128.95 54989.10 88888.00 2011-08-10 06:29:25.500 222 12569.70 129.00 54989.10 88888.00 2011-08-10 06:29:25.625 222 12569.70 129.03 54989.07 88888.00 2011-08-10 06:29:25.750 222 12569.75 129.05 54989.07 88888.00 2011-08-10 06:29:25.875 222 12569.83 129.07 54989.03 88888.00 2011-08-10 06:29:26.000 222 12569.88 129.07 54989.03 88888.00 2011-08-10 06:29:26.125 222 12569.90 129.10 54989.00 88888.00 2011-08-10 06:29:26.250 222 12569.90 129.10 54989.00 88888.00 2011-08-10 06:29:26.375 222 12570.00 129.18 54989.00 88888.00 2011-08-10 06:29:26.500 222 12570.10 129.20 54988.97 88888.00 2011-08-10 06:29:26.625 222 12570.23 129.22 54988.93 88888.00 2011-08-10 06:29:26.750 222 12570.25 129.22 54988.90 88888.00 2011-08-10 06:29:26.875 222 12570.30 129.25 54988.88 88888.00 2011-08-10 06:29:27.000 222 12570.30 129.32 54988.88 88888.00 2011-08-10 06:29:27.125 222 12570.30 129.35 54988.88 88888.00 2011-08-10 06:29:27.250 222 12570.27 129.35 54988.85 88888.00 2011-08-10 06:29:27.375 222 12570.35 129.40 54988.82 88888.00 2011-08-10 06:29:27.500 222 12570.42 129.47 54988.82 88888.00 2011-08-10 06:29:27.625 222 12570.45 129.50 54988.80 88888.00 2011-08-10 06:29:27.750 222 12570.48 129.50 54988.78 88888.00 2011-08-10 06:29:27.875 222 12570.60 129.55 54988.75 88888.00 2011-08-10 06:29:28.000 222 12570.65 129.60 54988.72 88888.00 2011-08-10 06:29:28.125 222 12570.65 129.62 54988.75 88888.00 2011-08-10 06:29:28.250 222 12570.70 129.68 54988.72 88888.00 2011-08-10 06:29:28.375 222 12570.73 129.70 54988.65 88888.00 2011-08-10 06:29:28.500 222 12570.80 129.75 54988.68 88888.00 2011-08-10 06:29:28.625 222 12570.88 129.82 54988.68 88888.00 2011-08-10 06:29:28.750 222 12570.90 129.88 54988.65 88888.00 2011-08-10 06:29:28.875 222 12570.92 129.88 54988.65 88888.00 2011-08-10 06:29:29.000 222 12570.92 129.90 54988.60 88888.00 2011-08-10 06:29:29.125 222 12570.98 129.93 54988.57 88888.00 2011-08-10 06:29:29.250 222 12571.00 129.97 54988.55 88888.00 2011-08-10 06:29:29.375 222 12571.08 130.03 54988.55 88888.00 2011-08-10 06:29:29.500 222 12571.10 130.07 54988.53 88888.00 2011-08-10 06:29:29.625 222 12571.15 130.10 54988.53 88888.00 2011-08-10 06:29:29.750 222 12571.17 130.18 54988.53 88888.00 2011-08-10 06:29:29.875 222 12571.25 130.22 54988.53 88888.00 2011-08-10 06:29:30.000 222 12571.33 130.30 54988.50 88888.00 2011-08-10 06:29:30.125 222 12571.35 130.35 54988.53 88888.00 2011-08-10 06:29:30.250 222 12571.35 130.35 54988.50 88888.00 2011-08-10 06:29:30.375 222 12571.40 130.40 54988.47 88888.00 2011-08-10 06:29:30.500 222 12571.42 130.45 54988.47 88888.00 2011-08-10 06:29:30.625 222 12571.50 130.53 54988.47 88888.00 2011-08-10 06:29:30.750 222 12571.58 130.57 54988.43 88888.00 2011-08-10 06:29:30.875 222 12571.62 130.62 54988.40 88888.00 2011-08-10 06:29:31.000 222 12571.62 130.65 54988.40 88888.00 2011-08-10 06:29:31.125 222 12571.65 130.72 54988.40 88888.00 2011-08-10 06:29:31.250 222 12571.73 130.75 54988.38 88888.00 2011-08-10 06:29:31.375 222 12571.77 130.80 54988.32 88888.00 2011-08-10 06:29:31.500 222 12571.85 130.88 54988.32 88888.00 2011-08-10 06:29:31.625 222 12571.85 130.97 54988.32 88888.00 2011-08-10 06:29:31.750 222 12571.90 131.05 54988.30 88888.00 2011-08-10 06:29:31.875 222 12571.95 131.07 54988.30 88888.00 2011-08-10 06:29:32.000 222 12571.95 131.07 54988.25 88888.00 2011-08-10 06:29:32.125 222 12571.98 131.12 54988.25 88888.00 2011-08-10 06:29:32.250 222 12571.98 131.20 54988.25 88888.00 2011-08-10 06:29:32.375 222 12572.05 131.28 54988.25 88888.00 2011-08-10 06:29:32.500 222 12572.08 131.30 54988.25 88888.00 2011-08-10 06:29:32.625 222 12572.12 131.38 54988.22 88888.00 2011-08-10 06:29:32.750 222 12572.23 131.43 54988.22 88888.00 2011-08-10 06:29:32.875 222 12572.25 131.47 54988.20 88888.00 2011-08-10 06:29:33.000 222 12572.27 131.53 54988.18 88888.00 2011-08-10 06:29:33.125 222 12572.27 131.55 54988.20 88888.00 2011-08-10 06:29:33.250 222 12572.30 131.60 54988.18 88888.00 2011-08-10 06:29:33.375 222 12572.35 131.68 54988.18 88888.00 2011-08-10 06:29:33.500 222 12572.40 131.75 54988.20 88888.00 2011-08-10 06:29:33.625 222 12572.48 131.75 54988.18 88888.00 2011-08-10 06:29:33.750 222 12572.45 131.78 54988.15 88888.00 2011-08-10 06:29:33.875 222 12572.48 131.85 54988.18 88888.00 2011-08-10 06:29:34.000 222 12572.50 131.93 54988.15 88888.00 2011-08-10 06:29:34.125 222 12572.58 132.00 54988.12 88888.00 2011-08-10 06:29:34.250 222 12572.50 132.03 54988.12 88888.00 2011-08-10 06:29:34.375 222 12572.50 132.05 54988.10 88888.00 2011-08-10 06:29:34.500 222 12572.58 132.15 54988.12 88888.00 2011-08-10 06:29:34.625 222 12572.67 132.20 54988.12 88888.00 2011-08-10 06:29:34.750 222 12572.73 132.22 54988.12 88888.00 2011-08-10 06:29:34.875 222 12572.73 132.32 54988.12 88888.00 2011-08-10 06:29:35.000 222 12572.75 132.38 54988.12 88888.00 2011-08-10 06:29:35.125 222 12572.80 132.43 54988.12 88888.00 2011-08-10 06:29:35.250 222 12572.83 132.45 54988.12 88888.00 2011-08-10 06:29:35.375 222 12572.85 132.50 54988.07 88888.00 2011-08-10 06:29:35.500 222 12572.83 132.55 54988.07 88888.00 2011-08-10 06:29:35.625 222 12572.85 132.60 54988.10 88888.00 2011-08-10 06:29:35.750 222 12572.88 132.70 54988.12 88888.00 2011-08-10 06:29:35.875 222 12572.95 132.72 54988.10 88888.00 2011-08-10 06:29:36.000 222 12573.00 132.75 54988.10 88888.00 2011-08-10 06:29:36.125 222 12573.05 132.80 54988.07 88888.00 2011-08-10 06:29:36.250 222 12572.98 132.82 54988.07 88888.00 2011-08-10 06:29:36.375 222 12573.05 132.95 54988.10 88888.00 2011-08-10 06:29:36.500 222 12573.08 132.97 54988.10 88888.00 2011-08-10 06:29:36.625 222 12573.05 133.00 54988.07 88888.00 2011-08-10 06:29:36.750 222 12573.10 133.03 54988.05 88888.00 2011-08-10 06:29:36.875 222 12573.17 133.07 54988.07 88888.00 2011-08-10 06:29:37.000 222 12573.23 133.15 54988.07 88888.00 2011-08-10 06:29:37.125 222 12573.20 133.20 54988.07 88888.00 2011-08-10 06:29:37.250 222 12573.17 133.28 54988.12 88888.00 2011-08-10 06:29:37.375 222 12573.25 133.40 54988.15 88888.00 2011-08-10 06:29:37.500 222 12573.25 133.38 54988.12 88888.00 2011-08-10 06:29:37.625 222 12573.25 133.38 54988.07 88888.00 2011-08-10 06:29:37.750 222 12573.25 133.43 54988.07 88888.00 2011-08-10 06:29:37.875 222 12573.30 133.47 54988.07 88888.00 2011-08-10 06:29:38.000 222 12573.33 133.53 54988.07 88888.00 2011-08-10 06:29:38.125 222 12573.33 133.57 54988.05 88888.00 2011-08-10 06:29:38.250 222 12573.25 133.62 54988.07 88888.00 2011-08-10 06:29:38.375 222 12573.30 133.68 54988.10 88888.00 2011-08-10 06:29:38.500 222 12573.33 133.70 54988.12 88888.00 2011-08-10 06:29:38.625 222 12573.30 133.75 54988.10 88888.00 2011-08-10 06:29:38.750 222 12573.27 133.80 54988.10 88888.00 2011-08-10 06:29:38.875 222 12573.27 133.85 54988.12 88888.00 2011-08-10 06:29:39.000 222 12573.35 133.90 54988.10 88888.00 2011-08-10 06:29:39.125 222 12573.38 133.93 54988.12 88888.00 2011-08-10 06:29:39.250 222 12573.35 134.00 54988.15 88888.00 2011-08-10 06:29:39.375 222 12573.40 134.03 54988.15 88888.00 2011-08-10 06:29:39.500 222 12573.42 134.07 54988.12 88888.00 2011-08-10 06:29:39.625 222 12573.38 134.07 54988.12 88888.00 2011-08-10 06:29:39.750 222 12573.35 134.12 54988.12 88888.00 2011-08-10 06:29:39.875 222 12573.35 134.18 54988.12 88888.00 2011-08-10 06:29:40.000 222 12573.40 134.20 54988.12 88888.00 2011-08-10 06:29:40.125 222 12573.45 134.28 54988.15 88888.00 2011-08-10 06:29:40.250 222 12573.48 134.32 54988.15 88888.00 2011-08-10 06:29:40.375 222 12573.50 134.35 54988.18 88888.00 2011-08-10 06:29:40.500 222 12573.48 134.38 54988.18 88888.00 2011-08-10 06:29:40.625 222 12573.48 134.45 54988.18 88888.00 2011-08-10 06:29:40.750 222 12573.55 134.47 54988.18 88888.00 2011-08-10 06:29:40.875 222 12573.52 134.47 54988.18 88888.00 2011-08-10 06:29:41.000 222 12573.52 134.50 54988.18 88888.00 2011-08-10 06:29:41.125 222 12573.55 134.53 54988.20 88888.00 2011-08-10 06:29:41.250 222 12573.48 134.57 54988.22 88888.00 2011-08-10 06:29:41.375 222 12573.50 134.60 54988.18 88888.00 2011-08-10 06:29:41.500 222 12573.52 134.60 54988.20 88888.00 2011-08-10 06:29:41.625 222 12573.55 134.65 54988.22 88888.00 2011-08-10 06:29:41.750 222 12573.55 134.65 54988.22 88888.00 2011-08-10 06:29:41.875 222 12573.52 134.70 54988.22 88888.00 2011-08-10 06:29:42.000 222 12573.50 134.72 54988.20 88888.00 2011-08-10 06:29:42.125 222 12573.50 134.75 54988.22 88888.00 2011-08-10 06:29:42.250 222 12573.50 134.80 54988.28 88888.00 2011-08-10 06:29:42.375 222 12573.52 134.85 54988.28 88888.00 2011-08-10 06:29:42.500 222 12573.52 134.90 54988.25 88888.00 2011-08-10 06:29:42.625 222 12573.48 134.90 54988.25 88888.00 2011-08-10 06:29:42.750 222 12573.50 134.93 54988.28 88888.00 2011-08-10 06:29:42.875 222 12573.52 134.93 54988.28 88888.00 2011-08-10 06:29:43.000 222 12573.50 134.95 54988.25 88888.00 2011-08-10 06:29:43.125 222 12573.45 134.93 54988.28 88888.00 2011-08-10 06:29:43.250 222 12573.42 134.95 54988.30 88888.00 2011-08-10 06:29:43.375 222 12573.48 135.00 54988.30 88888.00 2011-08-10 06:29:43.500 222 12573.50 135.03 54988.35 88888.00 2011-08-10 06:29:43.625 222 12573.45 135.10 54988.38 88888.00 2011-08-10 06:29:43.750 222 12573.45 135.10 54988.35 88888.00 2011-08-10 06:29:43.875 222 12573.45 135.10 54988.38 88888.00 2011-08-10 06:29:44.000 222 12573.40 135.15 54988.40 88888.00 2011-08-10 06:29:44.125 222 12573.33 135.18 54988.40 88888.00 2011-08-10 06:29:44.250 222 12573.30 135.18 54988.43 88888.00 2011-08-10 06:29:44.375 222 12573.33 135.20 54988.43 88888.00 2011-08-10 06:29:44.500 222 12573.30 135.20 54988.43 88888.00 2011-08-10 06:29:44.625 222 12573.25 135.22 54988.43 88888.00 2011-08-10 06:29:44.750 222 12573.35 135.28 54988.43 88888.00 2011-08-10 06:29:44.875 222 12573.38 135.28 54988.45 88888.00 2011-08-10 06:29:45.000 222 12573.40 135.28 54988.45 88888.00 2011-08-10 06:29:45.125 222 12573.35 135.30 54988.47 88888.00 2011-08-10 06:29:45.250 222 12573.25 135.30 54988.45 88888.00 2011-08-10 06:29:45.375 222 12573.25 135.35 54988.47 88888.00 2011-08-10 06:29:45.500 222 12573.23 135.40 54988.47 88888.00 2011-08-10 06:29:45.625 222 12573.20 135.43 54988.50 88888.00 2011-08-10 06:29:45.750 222 12573.20 135.40 54988.53 88888.00 2011-08-10 06:29:45.875 222 12573.15 135.40 54988.55 88888.00 2011-08-10 06:29:46.000 222 12573.12 135.38 54988.53 88888.00 2011-08-10 06:29:46.125 222 12573.08 135.40 54988.55 88888.00 2011-08-10 06:29:46.250 222 12573.10 135.38 54988.55 88888.00 2011-08-10 06:29:46.375 222 12573.12 135.43 54988.57 88888.00 2011-08-10 06:29:46.500 222 12573.08 135.40 54988.55 88888.00 2011-08-10 06:29:46.625 222 12573.08 135.43 54988.60 88888.00 2011-08-10 06:29:46.750 222 12573.02 135.50 54988.60 88888.00 2011-08-10 06:29:46.875 222 12573.00 135.50 54988.62 88888.00 2011-08-10 06:29:47.000 222 12573.02 135.53 54988.62 88888.00 2011-08-10 06:29:47.125 222 12573.02 135.53 54988.62 88888.00 2011-08-10 06:29:47.250 222 12573.02 135.47 54988.65 88888.00 2011-08-10 06:29:47.375 222 12573.02 135.50 54988.65 88888.00 2011-08-10 06:29:47.500 222 12573.02 135.50 54988.65 88888.00 2011-08-10 06:29:47.625 222 12573.02 135.50 54988.65 88888.00 2011-08-10 06:29:47.750 222 12572.98 135.53 54988.68 88888.00 2011-08-10 06:29:47.875 222 12572.92 135.50 54988.68 88888.00 2011-08-10 06:29:48.000 222 12572.90 135.53 54988.68 88888.00 2011-08-10 06:29:48.125 222 12572.90 135.55 54988.70 88888.00 2011-08-10 06:29:48.250 222 12572.85 135.55 54988.72 88888.00 2011-08-10 06:29:48.375 222 12572.85 135.60 54988.72 88888.00 2011-08-10 06:29:48.500 222 12572.88 135.57 54988.70 88888.00 2011-08-10 06:29:48.625 222 12572.85 135.57 54988.75 88888.00 2011-08-10 06:29:48.750 222 12572.88 135.57 54988.78 88888.00 2011-08-10 06:29:48.875 222 12572.88 135.55 54988.78 88888.00 2011-08-10 06:29:49.000 222 12572.88 135.60 54988.80 88888.00 2011-08-10 06:29:49.125 222 12572.80 135.57 54988.80 88888.00 2011-08-10 06:29:49.250 222 12572.73 135.57 54988.80 88888.00 2011-08-10 06:29:49.375 222 12572.77 135.62 54988.85 88888.00 2011-08-10 06:29:49.500 222 12572.73 135.62 54988.82 88888.00 2011-08-10 06:29:49.625 222 12572.67 135.60 54988.80 88888.00 2011-08-10 06:29:49.750 222 12572.70 135.57 54988.80 88888.00 2011-08-10 06:29:49.875 222 12572.65 135.60 54988.82 88888.00 2011-08-10 06:29:50.000 222 12572.60 135.57 54988.80 88888.00 2011-08-10 06:29:50.125 222 12572.58 135.57 54988.82 88888.00 2011-08-10 06:29:50.250 222 12572.48 135.57 54988.85 88888.00 2011-08-10 06:29:50.375 222 12572.48 135.62 54988.85 88888.00 2011-08-10 06:29:50.500 222 12572.52 135.60 54988.82 88888.00 2011-08-10 06:29:50.625 222 12572.50 135.57 54988.88 88888.00 2011-08-10 06:29:50.750 222 12572.45 135.57 54988.88 88888.00 2011-08-10 06:29:50.875 222 12572.38 135.57 54988.90 88888.00 2011-08-10 06:29:51.000 222 12572.38 135.57 54988.88 88888.00 2011-08-10 06:29:51.125 222 12572.42 135.57 54988.90 88888.00 2011-08-10 06:29:51.250 222 12572.42 135.55 54988.90 88888.00 2011-08-10 06:29:51.375 222 12572.38 135.53 54988.90 88888.00 2011-08-10 06:29:51.500 222 12572.30 135.55 54988.95 88888.00 2011-08-10 06:29:51.625 222 12572.30 135.55 54988.97 88888.00 2011-08-10 06:29:51.750 222 12572.27 135.57 54988.95 88888.00 2011-08-10 06:29:51.875 222 12572.20 135.57 54988.95 88888.00 2011-08-10 06:29:52.000 222 12572.15 135.55 54988.95 88888.00 2011-08-10 06:29:52.125 222 12572.12 135.55 54988.97 88888.00 2011-08-10 06:29:52.250 222 12572.08 135.55 54989.00 88888.00 2011-08-10 06:29:52.375 222 12572.10 135.60 54989.00 88888.00 2011-08-10 06:29:52.500 222 12572.10 135.55 54988.97 88888.00 2011-08-10 06:29:52.625 222 12572.08 135.50 54988.97 88888.00 2011-08-10 06:29:52.750 222 12572.02 135.50 54988.97 88888.00 2011-08-10 06:29:52.875 222 12572.02 135.50 54989.00 88888.00 2011-08-10 06:29:53.000 222 12572.00 135.50 54989.00 88888.00 2011-08-10 06:29:53.125 222 12571.95 135.50 54989.00 88888.00 2011-08-10 06:29:53.250 222 12571.90 135.45 54989.00 88888.00 2011-08-10 06:29:53.375 222 12571.92 135.47 54989.03 88888.00 2011-08-10 06:29:53.500 222 12571.88 135.45 54989.03 88888.00 2011-08-10 06:29:53.625 222 12571.80 135.45 54989.03 88888.00 2011-08-10 06:29:53.750 222 12571.80 135.45 54989.05 88888.00 2011-08-10 06:29:53.875 222 12571.83 135.43 54989.03 88888.00 2011-08-10 06:29:54.000 222 12571.83 135.40 54989.03 88888.00 2011-08-10 06:29:54.125 222 12571.88 135.38 54989.03 88888.00 2011-08-10 06:29:54.250 222 12571.80 135.35 54989.00 88888.00 2011-08-10 06:29:54.375 222 12571.77 135.32 54988.95 88888.00 2011-08-10 06:29:54.500 222 12571.65 135.32 54989.00 88888.00 2011-08-10 06:29:54.625 222 12571.65 135.35 54989.03 88888.00 2011-08-10 06:29:54.750 222 12571.70 135.35 54989.05 88888.00 2011-08-10 06:29:54.875 222 12571.75 135.35 54989.05 88888.00 2011-08-10 06:29:55.000 222 12571.70 135.38 54989.05 88888.00 2011-08-10 06:29:55.125 222 12571.62 135.32 54989.05 88888.00 2011-08-10 06:29:55.250 222 12571.58 135.32 54989.05 88888.00 2011-08-10 06:29:55.375 222 12571.60 135.32 54989.05 88888.00 2011-08-10 06:29:55.500 222 12571.55 135.28 54989.05 88888.00 2011-08-10 06:29:55.625 222 12571.55 135.25 54989.05 88888.00 2011-08-10 06:29:55.750 222 12571.55 135.28 54989.07 88888.00 2011-08-10 06:29:55.875 222 12571.58 135.25 54989.05 88888.00 2011-08-10 06:29:56.000 222 12571.52 135.22 54989.03 88888.00 2011-08-10 06:29:56.125 222 12571.52 135.20 54989.07 88888.00 2011-08-10 06:29:56.250 222 12571.48 135.22 54989.10 88888.00 2011-08-10 06:29:56.375 222 12571.48 135.22 54989.07 88888.00 2011-08-10 06:29:56.500 222 12571.45 135.20 54989.07 88888.00 2011-08-10 06:29:56.625 222 12571.40 135.20 54989.05 88888.00 2011-08-10 06:29:56.750 222 12571.33 135.18 54989.05 88888.00 2011-08-10 06:29:56.875 222 12571.35 135.18 54989.05 88888.00 2011-08-10 06:29:57.000 222 12571.38 135.18 54989.07 88888.00 2011-08-10 06:29:57.125 222 12571.38 135.15 54989.07 88888.00 2011-08-10 06:29:57.250 222 12571.27 135.15 54989.10 88888.00 2011-08-10 06:29:57.375 222 12571.27 135.12 54989.07 88888.00 2011-08-10 06:29:57.500 222 12571.23 135.10 54989.10 88888.00 2011-08-10 06:29:57.625 222 12571.23 135.07 54989.07 88888.00 2011-08-10 06:29:57.750 222 12571.20 135.03 54989.07 88888.00 2011-08-10 06:29:57.875 222 12571.15 135.05 54989.10 88888.00 2011-08-10 06:29:58.000 222 12571.17 135.03 54989.12 88888.00 2011-08-10 06:29:58.125 222 12571.23 135.03 54989.12 88888.00 2011-08-10 06:29:58.250 222 12571.17 135.00 54989.10 88888.00 2011-08-10 06:29:58.375 222 12571.20 135.00 54989.12 88888.00 2011-08-10 06:29:58.500 222 12571.17 134.97 54989.10 88888.00 2011-08-10 06:29:58.625 222 12571.15 134.93 54989.10 88888.00 2011-08-10 06:29:58.750 222 12571.15 134.88 54989.10 88888.00 2011-08-10 06:29:58.875 222 12571.12 134.85 54989.07 88888.00 2011-08-10 06:29:59.000 222 12571.12 134.88 54989.07 88888.00 2011-08-10 06:29:59.125 222 12571.12 134.85 54989.12 88888.00 2011-08-10 06:29:59.250 222 12571.10 134.82 54989.12 88888.00 2011-08-10 06:29:59.375 222 12571.15 134.82 54989.15 88888.00 2011-08-10 06:29:59.500 222 12571.10 134.80 54989.15 88888.00 2011-08-10 06:29:59.625 222 12571.00 134.78 54989.12 88888.00 2011-08-10 06:29:59.750 222 12570.95 134.78 54989.10 88888.00 2011-08-10 06:29:59.875 222 12570.98 134.75 54989.07 88888.00 2011-08-10 06:30:00.000 222 12571.00 134.72 54989.05 88888.00 2011-08-10 06:30:00.125 222 12570.95 134.70 54989.07 88888.00 2011-08-10 06:30:00.250 222 12570.90 134.68 54989.07 88888.00 2011-08-10 06:30:00.375 222 12570.95 134.68 54989.10 88888.00 2011-08-10 06:30:00.500 222 12570.98 134.68 54989.12 88888.00 2011-08-10 06:30:00.625 222 12571.00 134.65 54989.12 88888.00 2011-08-10 06:30:00.750 222 12570.98 134.68 54989.12 88888.00 2011-08-10 06:30:00.875 222 12570.92 134.62 54989.12 88888.00 2011-08-10 06:30:01.000 222 12570.92 134.57 54989.10 88888.00 2011-08-10 06:30:01.125 222 12570.92 134.57 54989.12 88888.00 2011-08-10 06:30:01.250 222 12570.90 134.55 54989.10 88888.00 2011-08-10 06:30:01.375 222 12570.90 134.53 54989.10 88888.00 2011-08-10 06:30:01.500 222 12570.90 134.53 54989.15 88888.00 2011-08-10 06:30:01.625 222 12570.92 134.53 54989.15 88888.00 2011-08-10 06:30:01.750 222 12570.90 134.55 54989.15 88888.00 2011-08-10 06:30:01.875 222 12570.88 134.53 54989.15 88888.00 2011-08-10 06:30:02.000 222 12570.85 134.47 54989.10 88888.00 2011-08-10 06:30:02.125 222 12570.83 134.45 54989.12 88888.00 2011-08-10 06:30:02.250 222 12570.77 134.40 54989.12 88888.00 2011-08-10 06:30:02.375 222 12570.80 134.40 54989.12 88888.00 2011-08-10 06:30:02.500 222 12570.80 134.40 54989.10 88888.00 2011-08-10 06:30:02.625 222 12570.85 134.38 54989.10 88888.00 2011-08-10 06:30:02.750 222 12570.85 134.38 54989.10 88888.00 2011-08-10 06:30:02.875 222 12570.83 134.35 54989.05 88888.00 2011-08-10 06:30:03.000 222 12570.83 134.35 54989.10 88888.00 2011-08-10 06:30:03.125 222 12570.83 134.32 54989.10 88888.00 2011-08-10 06:30:03.250 222 12570.85 134.30 54989.10 88888.00 2011-08-10 06:30:03.375 222 12570.95 134.35 54989.12 88888.00 2011-08-10 06:30:03.500 222 12570.90 134.28 54989.10 88888.00 2011-08-10 06:30:03.625 222 12570.88 134.28 54989.10 88888.00 2011-08-10 06:30:03.750 222 12570.88 134.25 54989.10 88888.00 2011-08-10 06:30:03.875 222 12570.88 134.22 54989.07 88888.00 2011-08-10 06:30:04.000 222 12570.90 134.20 54989.05 88888.00 2011-08-10 06:30:04.125 222 12570.83 134.20 54989.05 88888.00 2011-08-10 06:30:04.250 222 12570.80 134.15 54989.05 88888.00 2011-08-10 06:30:04.375 222 12570.80 134.12 54989.03 88888.00 2011-08-10 06:30:04.500 222 12570.75 134.07 54989.03 88888.00 2011-08-10 06:30:04.625 222 12570.80 134.12 54989.07 88888.00 2011-08-10 06:30:04.750 222 12570.88 134.12 54989.05 88888.00 2011-08-10 06:30:04.875 222 12570.90 134.10 54989.03 88888.00 2011-08-10 06:30:05.000 222 12570.90 134.05 54989.03 88888.00 2011-08-10 06:30:05.125 222 12570.92 134.07 54989.03 88888.00 2011-08-10 06:30:05.250 222 12570.95 134.05 54989.00 88888.00 2011-08-10 06:30:05.375 222 12571.08 134.10 54989.03 88888.00 2011-08-10 06:30:05.500 222 12571.08 134.07 54989.05 88888.00 2011-08-10 06:30:05.625 222 12571.08 134.03 54989.03 88888.00 2011-08-10 06:30:05.750 222 12571.05 134.00 54989.03 88888.00 2011-08-10 06:30:05.875 222 12571.02 134.03 54989.00 88888.00 2011-08-10 06:30:06.000 222 12571.08 134.00 54989.00 88888.00 2011-08-10 06:30:06.125 222 12571.08 133.97 54988.97 88888.00 2011-08-10 06:30:06.250 222 12571.00 133.97 54989.00 88888.00 2011-08-10 06:30:06.375 222 12571.00 133.97 54989.03 88888.00 2011-08-10 06:30:06.500 222 12571.02 133.97 54989.00 88888.00 2011-08-10 06:30:06.625 222 12571.08 133.97 54988.97 88888.00 2011-08-10 06:30:06.750 222 12571.15 133.97 54988.97 88888.00 2011-08-10 06:30:06.875 222 12571.20 133.97 54988.97 88888.00 2011-08-10 06:30:07.000 222 12571.17 133.93 54988.95 88888.00 2011-08-10 06:30:07.125 222 12571.15 133.90 54988.95 88888.00 2011-08-10 06:30:07.250 222 12571.12 133.88 54988.95 88888.00 2011-08-10 06:30:07.375 222 12571.17 133.88 54988.90 88888.00 2011-08-10 06:30:07.500 222 12571.20 133.88 54988.93 88888.00 2011-08-10 06:30:07.625 222 12571.25 133.90 54988.93 88888.00 2011-08-10 06:30:07.750 222 12571.27 133.90 54988.95 88888.00 2011-08-10 06:30:07.875 222 12571.33 133.88 54988.95 88888.00 2011-08-10 06:30:08.000 222 12571.33 133.88 54988.93 88888.00 2011-08-10 06:30:08.125 222 12571.33 133.82 54988.93 88888.00 2011-08-10 06:30:08.250 222 12571.35 133.80 54988.93 88888.00 2011-08-10 06:30:08.375 222 12571.35 133.78 54988.88 88888.00 2011-08-10 06:30:08.500 222 12571.33 133.75 54988.90 88888.00 2011-08-10 06:30:08.625 222 12571.35 133.75 54988.88 88888.00 2011-08-10 06:30:08.750 222 12571.48 133.78 54988.90 88888.00 2011-08-10 06:30:08.875 222 12571.52 133.78 54988.90 88888.00 2011-08-10 06:30:09.000 222 12571.55 133.78 54988.90 88888.00 2011-08-10 06:30:09.125 222 12571.55 133.80 54988.93 88888.00 2011-08-10 06:30:09.250 222 12571.52 133.80 54988.90 88888.00 2011-08-10 06:30:09.375 222 12571.58 133.82 54988.90 88888.00 2011-08-10 06:30:09.500 222 12571.67 133.80 54988.88 88888.00 2011-08-10 06:30:09.625 222 12571.77 133.78 54988.85 88888.00 2011-08-10 06:30:09.750 222 12571.83 133.78 54988.85 88888.00 2011-08-10 06:30:09.875 222 12571.83 133.78 54988.85 88888.00 2011-08-10 06:30:10.000 222 12571.77 133.75 54988.85 88888.00 2011-08-10 06:30:10.125 222 12571.80 133.72 54988.85 88888.00 2011-08-10 06:30:10.250 222 12571.85 133.70 54988.85 88888.00 2011-08-10 06:30:10.375 222 12571.90 133.75 54988.85 88888.00 2011-08-10 06:30:10.500 222 12571.85 133.75 54988.85 88888.00 2011-08-10 06:30:10.625 222 12571.88 133.72 54988.80 88888.00 2011-08-10 06:30:10.750 222 12571.95 133.75 54988.80 88888.00 2011-08-10 06:30:10.875 222 12572.02 133.75 54988.80 88888.00 2011-08-10 06:30:11.000 222 12572.08 133.78 54988.80 88888.00 2011-08-10 06:30:11.125 222 12572.10 133.78 54988.78 88888.00 2011-08-10 06:30:11.250 222 12572.15 133.78 54988.80 88888.00 2011-08-10 06:30:11.375 222 12572.20 133.78 54988.78 88888.00 2011-08-10 06:30:11.500 222 12572.23 133.75 54988.75 88888.00 2011-08-10 06:30:11.625 222 12572.20 133.78 54988.75 88888.00 2011-08-10 06:30:11.750 222 12572.25 133.78 54988.78 88888.00 2011-08-10 06:30:11.875 222 12572.35 133.78 54988.78 88888.00 2011-08-10 06:30:12.000 222 12572.38 133.78 54988.75 88888.00 2011-08-10 06:30:12.125 222 12572.40 133.75 54988.78 88888.00 2011-08-10 06:30:12.250 222 12572.40 133.72 54988.78 88888.00 2011-08-10 06:30:12.375 222 12572.50 133.75 54988.75 88888.00 2011-08-10 06:30:12.500 222 12572.50 133.78 54988.70 88888.00 2011-08-10 06:30:12.625 222 12572.55 133.78 54988.72 88888.00 2011-08-10 06:30:12.750 222 12572.58 133.75 54988.72 88888.00 2011-08-10 06:30:12.875 222 12572.62 133.75 54988.72 88888.00 2011-08-10 06:30:13.000 222 12572.70 133.78 54988.70 88888.00 2011-08-10 06:30:13.125 222 12572.67 133.78 54988.65 88888.00 2011-08-10 06:30:13.250 222 12572.70 133.78 54988.65 88888.00 2011-08-10 06:30:13.375 222 12572.77 133.80 54988.68 88888.00 2011-08-10 06:30:13.500 222 12572.83 133.82 54988.68 88888.00 2011-08-10 06:30:13.625 222 12572.85 133.85 54988.62 88888.00 2011-08-10 06:30:13.750 222 12572.88 133.82 54988.60 88888.00 2011-08-10 06:30:13.875 222 12572.95 133.80 54988.60 88888.00 2011-08-10 06:30:14.000 222 12573.05 133.82 54988.60 88888.00 2011-08-10 06:30:14.125 222 12573.12 133.80 54988.60 88888.00 2011-08-10 06:30:14.250 222 12573.08 133.80 54988.60 88888.00 2011-08-10 06:30:14.375 222 12573.12 133.82 54988.57 88888.00 2011-08-10 06:30:14.500 222 12573.20 133.85 54988.57 88888.00 2011-08-10 06:30:14.625 222 12573.25 133.85 54988.57 88888.00 2011-08-10 06:30:14.750 222 12573.27 133.85 54988.57 88888.00 2011-08-10 06:30:14.875 222 12573.25 133.88 54988.57 88888.00 2011-08-10 06:30:15.000 222 12573.33 133.88 54988.57 88888.00 2011-08-10 06:30:15.125 222 12573.40 133.90 54988.60 88888.00 2011-08-10 06:30:15.250 222 12573.50 133.88 54988.55 88888.00 2011-08-10 06:30:15.375 222 12573.55 133.93 54988.53 88888.00 2011-08-10 06:30:15.500 222 12573.52 133.93 54988.55 88888.00 2011-08-10 06:30:15.625 222 12573.55 133.93 54988.53 88888.00 2011-08-10 06:30:15.750 222 12573.60 133.93 54988.53 88888.00 2011-08-10 06:30:15.875 222 12573.70 133.93 54988.50 88888.00 2011-08-10 06:30:16.000 222 12573.73 133.93 54988.53 88888.00 2011-08-10 06:30:16.125 222 12573.75 133.95 54988.53 88888.00 2011-08-10 06:30:16.250 222 12573.75 133.95 54988.57 88888.00 2011-08-10 06:30:16.375 222 12573.85 133.97 54988.53 88888.00 2011-08-10 06:30:16.500 222 12573.90 134.00 54988.53 88888.00 2011-08-10 06:30:16.625 222 12573.90 134.00 54988.50 88888.00 2011-08-10 06:30:16.750 222 12573.90 134.03 54988.50 88888.00 2011-08-10 06:30:16.875 222 12573.92 134.03 54988.50 88888.00 2011-08-10 06:30:17.000 222 12573.95 134.03 54988.47 88888.00 2011-08-10 06:30:17.125 222 12574.05 134.07 54988.50 88888.00 2011-08-10 06:30:17.250 222 12574.12 134.07 54988.47 88888.00 2011-08-10 06:30:17.375 222 12574.17 134.07 54988.47 88888.00 2011-08-10 06:30:17.500 222 12574.20 134.07 54988.47 88888.00 2011-08-10 06:30:17.625 222 12574.27 134.07 54988.47 88888.00 2011-08-10 06:30:17.750 222 12574.33 134.10 54988.47 88888.00 2011-08-10 06:30:17.875 222 12574.33 134.10 54988.47 88888.00 2011-08-10 06:30:18.000 222 12574.38 134.10 54988.47 88888.00 2011-08-10 06:30:18.125 222 12574.42 134.10 54988.47 88888.00 2011-08-10 06:30:18.250 222 12574.38 134.07 54988.47 88888.00 2011-08-10 06:30:18.375 222 12574.48 134.15 54988.47 88888.00 2011-08-10 06:30:18.500 222 12574.58 134.12 54988.47 88888.00 2011-08-10 06:30:18.625 222 12574.67 134.10 54988.45 88888.00 2011-08-10 06:30:18.750 222 12574.70 134.10 54988.45 88888.00 2011-08-10 06:30:18.875 222 12574.75 134.12 54988.47 88888.00 2011-08-10 06:30:19.000 222 12574.77 134.15 54988.47 88888.00 2011-08-10 06:30:19.125 222 12574.77 134.12 54988.47 88888.00 2011-08-10 06:30:19.250 222 12574.88 134.10 54988.47 88888.00 2011-08-10 06:30:19.375 222 12575.02 134.15 54988.53 88888.00 2011-08-10 06:30:19.500 222 12575.02 134.15 54988.53 88888.00 2011-08-10 06:30:19.625 222 12575.00 134.15 54988.45 88888.00 2011-08-10 06:30:19.750 222 12575.05 134.15 54988.40 88888.00 2011-08-10 06:30:19.875 222 12575.12 134.18 54988.45 88888.00 2011-08-10 06:30:20.000 222 12575.20 134.18 54988.47 88888.00 2011-08-10 06:30:20.125 222 12575.15 134.18 54988.47 88888.00 2011-08-10 06:30:20.250 222 12575.12 134.12 54988.45 88888.00 2011-08-10 06:30:20.375 222 12575.25 134.15 54988.45 88888.00 2011-08-10 06:30:20.500 222 12575.38 134.15 54988.45 88888.00 2011-08-10 06:30:20.625 222 12575.42 134.15 54988.45 88888.00 2011-08-10 06:30:20.750 222 12575.42 134.18 54988.43 88888.00 2011-08-10 06:30:20.875 222 12575.42 134.20 54988.40 88888.00 2011-08-10 06:30:21.000 222 12575.45 134.20 54988.43 88888.00 2011-08-10 06:30:21.125 222 12575.58 134.20 54988.45 88888.00 2011-08-10 06:30:21.250 222 12575.52 134.18 54988.45 88888.00 2011-08-10 06:30:21.375 222 12575.52 134.15 54988.43 88888.00 2011-08-10 06:30:21.500 222 12575.65 134.20 54988.43 88888.00 2011-08-10 06:30:21.625 222 12575.75 134.22 54988.45 88888.00 2011-08-10 06:30:21.750 222 12575.73 134.22 54988.45 88888.00 2011-08-10 06:30:21.875 222 12575.73 134.20 54988.45 88888.00 2011-08-10 06:30:22.000 222 12575.85 134.20 54988.45 88888.00 2011-08-10 06:30:22.125 222 12575.95 134.20 54988.47 88888.00 2011-08-10 06:30:22.250 222 12575.92 134.20 54988.45 88888.00 2011-08-10 06:30:22.375 222 12576.02 134.20 54988.43 88888.00 2011-08-10 06:30:22.500 222 12576.08 134.18 54988.40 88888.00 2011-08-10 06:30:22.625 222 12576.10 134.18 54988.43 88888.00 2011-08-10 06:30:22.750 222 12576.08 134.20 54988.45 88888.00 2011-08-10 06:30:22.875 222 12576.05 134.20 54988.47 88888.00 2011-08-10 06:30:23.000 222 12576.08 134.18 54988.45 88888.00 2011-08-10 06:30:23.125 222 12576.10 134.18 54988.45 88888.00 2011-08-10 06:30:23.250 222 12576.15 134.18 54988.45 88888.00 2011-08-10 06:30:23.375 222 12576.30 134.22 54988.47 88888.00 2011-08-10 06:30:23.500 222 12576.35 134.20 54988.47 88888.00 2011-08-10 06:30:23.625 222 12576.38 134.15 54988.45 88888.00 2011-08-10 06:30:23.750 222 12576.40 134.15 54988.43 88888.00 2011-08-10 06:30:23.875 222 12576.48 134.15 54988.43 88888.00 2011-08-10 06:30:24.000 222 12576.55 134.12 54988.43 88888.00 2011-08-10 06:30:24.125 222 12576.62 134.12 54988.45 88888.00 2011-08-10 06:30:24.250 222 12576.62 134.10 54988.43 88888.00 2011-08-10 06:30:24.375 222 12576.70 134.07 54988.38 88888.00 2011-08-10 06:30:24.500 222 12576.75 134.07 54988.40 88888.00 2011-08-10 06:30:24.625 222 12576.73 134.07 54988.40 88888.00 2011-08-10 06:30:24.750 222 12576.75 134.07 54988.47 88888.00 2011-08-10 06:30:24.875 222 12576.75 134.07 54988.47 88888.00 2011-08-10 06:30:25.000 222 12576.80 134.10 54988.45 88888.00 2011-08-10 06:30:25.125 222 12576.88 134.10 54988.43 88888.00 2011-08-10 06:30:25.250 222 12576.92 134.03 54988.45 88888.00 2011-08-10 06:30:25.375 222 12576.90 134.05 54988.45 88888.00 2011-08-10 06:30:25.500 222 12576.88 134.05 54988.47 88888.00 2011-08-10 06:30:25.625 222 12576.90 134.05 54988.50 88888.00 2011-08-10 06:30:25.750 222 12576.98 134.03 54988.45 88888.00 2011-08-10 06:30:25.875 222 12577.02 134.00 54988.45 88888.00 2011-08-10 06:30:26.000 222 12577.02 133.97 54988.45 88888.00 2011-08-10 06:30:26.125 222 12577.02 134.00 54988.47 88888.00 2011-08-10 06:30:26.250 222 12577.08 134.00 54988.53 88888.00 2011-08-10 06:30:26.375 222 12577.17 134.03 54988.50 88888.00 2011-08-10 06:30:26.500 222 12577.23 133.97 54988.50 88888.00 2011-08-10 06:30:26.625 222 12577.27 133.95 54988.45 88888.00 2011-08-10 06:30:26.750 222 12577.33 133.97 54988.47 88888.00 2011-08-10 06:30:26.875 222 12577.38 133.97 54988.47 88888.00 2011-08-10 06:30:27.000 222 12577.40 133.95 54988.47 88888.00 2011-08-10 06:30:27.125 222 12577.38 133.93 54988.50 88888.00 2011-08-10 06:30:27.250 222 12577.33 133.93 54988.53 88888.00 2011-08-10 06:30:27.375 222 12577.38 133.93 54988.53 88888.00 2011-08-10 06:30:27.500 222 12577.45 133.88 54988.53 88888.00 2011-08-10 06:30:27.625 222 12577.48 133.88 54988.53 88888.00 2011-08-10 06:30:27.750 222 12577.45 133.82 54988.55 88888.00 2011-08-10 06:30:27.875 222 12577.50 133.82 54988.55 88888.00 2011-08-10 06:30:28.000 222 12577.58 133.78 54988.50 88888.00 2011-08-10 06:30:28.125 222 12577.60 133.80 54988.53 88888.00 2011-08-10 06:30:28.250 222 12577.60 133.78 54988.55 88888.00 2011-08-10 06:30:28.375 222 12577.65 133.78 54988.53 88888.00 2011-08-10 06:30:28.500 222 12577.67 133.78 54988.53 88888.00 2011-08-10 06:30:28.625 222 12577.67 133.78 54988.53 88888.00 2011-08-10 06:30:28.750 222 12577.70 133.75 54988.55 88888.00 2011-08-10 06:30:28.875 222 12577.75 133.78 54988.57 88888.00 2011-08-10 06:30:29.000 222 12577.75 133.75 54988.57 88888.00 2011-08-10 06:30:29.125 222 12577.75 133.75 54988.57 88888.00 2011-08-10 06:30:29.250 222 12577.73 133.68 54988.57 88888.00 2011-08-10 06:30:29.375 222 12577.80 133.70 54988.60 88888.00 2011-08-10 06:30:29.500 222 12577.85 133.72 54988.65 88888.00 2011-08-10 06:30:29.625 222 12577.88 133.72 54988.62 88888.00 2011-08-10 06:30:29.750 222 12577.88 133.68 54988.65 88888.00 2011-08-10 06:30:29.875 222 12577.92 133.65 54988.62 88888.00 2011-08-10 06:30:30.000 222 12577.88 133.65 54988.62 88888.00 2011-08-10 06:30:30.125 222 12577.85 133.65 54988.65 88888.00 2011-08-10 06:30:30.250 222 12577.88 133.62 54988.68 88888.00 2011-08-10 06:30:30.375 222 12577.98 133.65 54988.68 88888.00 2011-08-10 06:30:30.500 222 12577.98 133.65 54988.68 88888.00 2011-08-10 06:30:30.625 222 12577.98 133.62 54988.70 88888.00 2011-08-10 06:30:30.750 222 12577.98 133.60 54988.70 88888.00 2011-08-10 06:30:30.875 222 12578.02 133.57 54988.68 88888.00 2011-08-10 06:30:31.000 222 12578.00 133.57 54988.68 88888.00 2011-08-10 06:30:31.125 222 12577.95 133.55 54988.72 88888.00 2011-08-10 06:30:31.250 222 12577.92 133.55 54988.75 88888.00 2011-08-10 06:30:31.375 222 12578.02 133.55 54988.75 88888.00 2011-08-10 06:30:31.500 222 12578.05 133.53 54988.75 88888.00 2011-08-10 06:30:31.625 222 12578.00 133.50 54988.75 88888.00 2011-08-10 06:30:31.750 222 12578.00 133.50 54988.75 88888.00 2011-08-10 06:30:31.875 222 12578.08 133.53 54988.78 88888.00 2011-08-10 06:30:32.000 222 12578.10 133.50 54988.75 88888.00 2011-08-10 06:30:32.125 222 12578.08 133.50 54988.80 88888.00 2011-08-10 06:30:32.250 222 12578.00 133.45 54988.78 88888.00 2011-08-10 06:30:32.375 222 12578.00 133.47 54988.82 88888.00 2011-08-10 06:30:32.500 222 12578.00 133.45 54988.80 88888.00 2011-08-10 06:30:32.625 222 12577.98 133.40 54988.80 88888.00 2011-08-10 06:30:32.750 222 12578.00 133.40 54988.82 88888.00 2011-08-10 06:30:32.875 222 12578.05 133.38 54988.85 88888.00 2011-08-10 06:30:33.000 222 12578.05 133.32 54988.82 88888.00 2011-08-10 06:30:33.125 222 12578.05 133.32 54988.85 88888.00 2011-08-10 06:30:33.250 222 12577.98 133.30 54988.88 88888.00 2011-08-10 06:30:33.375 222 12578.02 133.30 54988.90 88888.00 2011-08-10 06:30:33.500 222 12578.05 133.28 54988.90 88888.00 2011-08-10 06:30:33.625 222 12578.05 133.28 54988.90 88888.00 2011-08-10 06:30:33.750 222 12578.08 133.22 54988.88 88888.00 2011-08-10 06:30:33.875 222 12578.05 133.20 54988.88 88888.00 2011-08-10 06:30:34.000 222 12577.98 133.22 54988.90 88888.00 2011-08-10 06:30:34.125 222 12577.95 133.22 54988.90 88888.00 2011-08-10 06:30:34.250 222 12577.90 133.22 54988.90 88888.00 2011-08-10 06:30:34.375 222 12577.90 133.18 54988.88 88888.00 2011-08-10 06:30:34.500 222 12577.95 133.15 54988.90 88888.00 2011-08-10 06:30:34.625 222 12578.02 133.15 54988.97 88888.00 2011-08-10 06:30:34.750 222 12577.98 133.15 54988.97 88888.00 2011-08-10 06:30:34.875 222 12577.92 133.12 54988.97 88888.00 2011-08-10 06:30:35.000 222 12577.95 133.12 54988.97 88888.00 2011-08-10 06:30:35.125 222 12577.98 133.15 54988.97 88888.00 2011-08-10 06:30:35.250 222 12577.88 133.10 54989.00 88888.00 2011-08-10 06:30:35.375 222 12577.95 133.15 54989.05 88888.00 2011-08-10 06:30:35.500 222 12577.88 133.10 54989.05 88888.00 2011-08-10 06:30:35.625 222 12577.85 133.07 54989.03 88888.00 2011-08-10 06:30:35.750 222 12577.90 133.03 54989.03 88888.00 2011-08-10 06:30:35.875 222 12577.88 133.03 54989.03 88888.00 2011-08-10 06:30:36.000 222 12577.85 132.97 54989.05 88888.00 2011-08-10 06:30:36.125 222 12577.75 132.97 54989.07 88888.00 2011-08-10 06:30:36.250 222 12577.65 132.95 54989.10 88888.00 2011-08-10 06:30:36.375 222 12577.70 132.97 54989.15 88888.00 2011-08-10 06:30:36.500 222 12577.70 132.93 54989.15 88888.00 2011-08-10 06:30:36.625 222 12577.75 132.88 54989.10 88888.00 2011-08-10 06:30:36.750 222 12577.75 132.88 54989.10 88888.00 2011-08-10 06:30:36.875 222 12577.67 132.88 54989.12 88888.00 2011-08-10 06:30:37.000 222 12577.60 132.88 54989.15 88888.00 2011-08-10 06:30:37.125 222 12577.65 132.82 54989.15 88888.00 2011-08-10 06:30:37.250 222 12577.60 132.80 54989.15 88888.00 2011-08-10 06:30:37.375 222 12577.52 132.78 54989.10 88888.00 2011-08-10 06:30:37.500 222 12577.52 132.78 54989.12 88888.00 2011-08-10 06:30:37.625 222 12577.60 132.80 54989.18 88888.00 2011-08-10 06:30:37.750 222 12577.60 132.80 54989.20 88888.00 2011-08-10 06:30:37.875 222 12577.50 132.78 54989.22 88888.00 2011-08-10 06:30:38.000 222 12577.48 132.78 54989.22 88888.00 2011-08-10 06:30:38.125 222 12577.48 132.75 54989.25 88888.00 2011-08-10 06:30:38.250 222 12577.45 132.70 54989.22 88888.00 2011-08-10 06:30:38.375 222 12577.42 132.72 54989.22 88888.00 2011-08-10 06:30:38.500 222 12577.35 132.72 54989.28 88888.00 2011-08-10 06:30:38.625 222 12577.33 132.70 54989.30 88888.00 2011-08-10 06:30:38.750 222 12577.27 132.68 54989.32 88888.00 2011-08-10 06:30:38.875 222 12577.27 132.68 54989.38 88888.00 2011-08-10 06:30:39.000 222 12577.25 132.70 54989.38 88888.00 2011-08-10 06:30:39.125 222 12577.20 132.68 54989.38 88888.00 2011-08-10 06:30:39.250 222 12577.15 132.62 54989.38 88888.00 2011-08-10 06:30:39.375 222 12577.20 132.60 54989.38 88888.00 2011-08-10 06:30:39.500 222 12577.17 132.60 54989.38 88888.00 2011-08-10 06:30:39.625 222 12577.15 132.57 54989.35 88888.00 2011-08-10 06:30:39.750 222 12577.15 132.55 54989.38 88888.00 2011-08-10 06:30:39.875 222 12577.12 132.55 54989.38 88888.00 2011-08-10 06:30:40.000 222 12577.05 132.53 54989.40 88888.00 2011-08-10 06:30:40.125 222 12576.98 132.50 54989.40 88888.00 2011-08-10 06:30:40.250 222 12576.95 132.50 54989.40 88888.00 2011-08-10 06:30:40.375 222 12576.98 132.53 54989.43 88888.00 2011-08-10 06:30:40.500 222 12576.90 132.55 54989.45 88888.00 2011-08-10 06:30:40.625 222 12576.83 132.53 54989.45 88888.00 2011-08-10 06:30:40.750 222 12576.80 132.47 54989.50 88888.00 2011-08-10 06:30:40.875 222 12576.80 132.45 54989.50 88888.00 2011-08-10 06:30:41.000 222 12576.80 132.45 54989.50 88888.00 2011-08-10 06:30:41.125 222 12576.75 132.43 54989.47 88888.00 2011-08-10 06:30:41.250 222 12576.67 132.43 54989.47 88888.00 2011-08-10 06:30:41.375 222 12576.60 132.38 54989.47 88888.00 2011-08-10 06:30:41.500 222 12576.52 132.43 54989.50 88888.00 2011-08-10 06:30:41.625 222 12576.50 132.45 54989.55 88888.00 2011-08-10 06:30:41.750 222 12576.48 132.45 54989.57 88888.00 2011-08-10 06:30:41.875 222 12576.50 132.43 54989.57 88888.00 2011-08-10 06:30:42.000 222 12576.52 132.38 54989.57 88888.00 2011-08-10 06:30:42.125 222 12576.45 132.38 54989.57 88888.00 2011-08-10 06:30:42.250 222 12576.35 132.38 54989.57 88888.00 2011-08-10 06:30:42.375 222 12576.40 132.43 54989.62 88888.00 2011-08-10 06:30:42.500 222 12576.27 132.40 54989.65 88888.00 2011-08-10 06:30:42.625 222 12576.12 132.40 54989.62 88888.00 2011-08-10 06:30:42.750 222 12576.05 132.38 54989.62 88888.00 2011-08-10 06:30:42.875 222 12576.08 132.38 54989.62 88888.00 2011-08-10 06:30:43.000 222 12576.08 132.40 54989.65 88888.00 2011-08-10 06:30:43.125 222 12576.05 132.35 54989.65 88888.00 2011-08-10 06:30:43.250 222 12575.98 132.32 54989.68 88888.00 2011-08-10 06:30:43.375 222 12575.98 132.32 54989.68 88888.00 2011-08-10 06:30:43.500 222 12575.92 132.35 54989.72 88888.00 2011-08-10 06:30:43.625 222 12575.88 132.38 54989.72 88888.00 2011-08-10 06:30:43.750 222 12575.80 132.32 54989.72 88888.00 2011-08-10 06:30:43.875 222 12575.73 132.30 54989.75 88888.00 2011-08-10 06:30:44.000 222 12575.67 132.32 54989.70 88888.00 2011-08-10 06:30:44.125 222 12575.65 132.32 54989.75 88888.00 2011-08-10 06:30:44.250 222 12575.58 132.30 54989.72 88888.00 2011-08-10 06:30:44.375 222 12575.52 132.30 54989.75 88888.00 2011-08-10 06:30:44.500 222 12575.45 132.30 54989.78 88888.00 2011-08-10 06:30:44.625 222 12575.38 132.28 54989.75 88888.00 2011-08-10 06:30:44.750 222 12575.38 132.28 54989.78 88888.00 2011-08-10 06:30:44.875 222 12575.35 132.28 54989.78 88888.00 2011-08-10 06:30:45.000 222 12575.30 132.25 54989.82 88888.00 2011-08-10 06:30:45.125 222 12575.20 132.25 54989.85 88888.00 2011-08-10 06:30:45.250 222 12575.15 132.28 54989.88 88888.00 2011-08-10 06:30:45.375 222 12575.17 132.30 54989.93 88888.00 2011-08-10 06:30:45.500 222 12575.15 132.28 54989.93 88888.00 2011-08-10 06:30:45.625 222 12575.02 132.20 54989.93 88888.00 2011-08-10 06:30:45.750 222 12574.95 132.25 54989.93 88888.00 2011-08-10 06:30:45.875 222 12574.85 132.25 54989.93 88888.00 2011-08-10 06:30:46.000 222 12574.83 132.25 54989.93 88888.00 2011-08-10 06:30:46.125 222 12574.85 132.25 54989.93 88888.00 2011-08-10 06:30:46.250 222 12574.77 132.25 54989.97 88888.00 2011-08-10 06:30:46.375 222 12574.73 132.22 54989.95 88888.00 2011-08-10 06:30:46.500 222 12574.60 132.22 54989.95 88888.00 2011-08-10 06:30:46.625 222 12574.52 132.20 54989.97 88888.00 2011-08-10 06:30:46.750 222 12574.50 132.18 54989.97 88888.00 2011-08-10 06:30:46.875 222 12574.52 132.20 54989.95 88888.00 2011-08-10 06:30:47.000 222 12574.50 132.25 54989.97 88888.00 2011-08-10 06:30:47.125 222 12574.52 132.25 54990.03 88888.00 2011-08-10 06:30:47.250 222 12574.48 132.25 54990.05 88888.00 2011-08-10 06:30:47.375 222 12574.45 132.22 54990.03 88888.00 2011-08-10 06:30:47.500 222 12574.35 132.20 54990.00 88888.00 2011-08-10 06:30:47.625 222 12574.25 132.25 54990.03 88888.00 2011-08-10 06:30:47.750 222 12574.25 132.22 54990.05 88888.00 2011-08-10 06:30:47.875 222 12574.23 132.20 54990.05 88888.00 2011-08-10 06:30:48.000 222 12574.17 132.22 54990.05 88888.00 2011-08-10 06:30:48.125 222 12574.08 132.28 54990.10 88888.00 2011-08-10 06:30:48.250 222 12573.92 132.20 54990.10 88888.00 2011-08-10 06:30:48.375 222 12573.98 132.25 54990.12 88888.00 2011-08-10 06:30:48.500 222 12574.00 132.25 54990.10 88888.00 2011-08-10 06:30:48.625 222 12573.98 132.25 54990.10 88888.00 2011-08-10 06:30:48.750 222 12573.90 132.28 54990.12 88888.00 2011-08-10 06:30:48.875 222 12573.80 132.32 54990.12 88888.00 2011-08-10 06:30:49.000 222 12573.77 132.30 54990.12 88888.00 2011-08-10 06:30:49.125 222 12573.77 132.28 54990.12 88888.00 2011-08-10 06:30:49.250 222 12573.75 132.30 54990.15 88888.00 2011-08-10 06:30:49.375 222 12573.70 132.32 54990.22 88888.00 2011-08-10 06:30:49.500 222 12573.58 132.35 54990.20 88888.00 2011-08-10 06:30:49.625 222 12573.48 132.32 54990.18 88888.00 2011-08-10 06:30:49.750 222 12573.50 132.30 54990.15 88888.00 2011-08-10 06:30:49.875 222 12573.50 132.30 54990.20 88888.00 2011-08-10 06:30:50.000 222 12573.48 132.32 54990.18 88888.00 2011-08-10 06:30:50.125 222 12573.42 132.30 54990.18 88888.00 2011-08-10 06:30:50.250 222 12573.33 132.28 54990.20 88888.00 2011-08-10 06:30:50.375 222 12573.27 132.25 54990.18 88888.00 2011-08-10 06:30:50.500 222 12573.25 132.30 54990.22 88888.00 2011-08-10 06:30:50.625 222 12573.25 132.30 54990.20 88888.00 2011-08-10 06:30:50.750 222 12573.23 132.32 54990.22 88888.00 2011-08-10 06:30:50.875 222 12573.20 132.35 54990.25 88888.00 2011-08-10 06:30:51.000 222 12573.10 132.35 54990.28 88888.00 2011-08-10 06:30:51.125 222 12573.05 132.35 54990.28 88888.00 2011-08-10 06:30:51.250 222 12572.98 132.35 54990.25 88888.00 2011-08-10 06:30:51.375 222 12572.95 132.38 54990.22 88888.00 2011-08-10 06:30:51.500 222 12572.92 132.40 54990.25 88888.00 2011-08-10 06:30:51.625 222 12572.92 132.38 54990.28 88888.00 2011-08-10 06:30:51.750 222 12572.85 132.38 54990.28 88888.00 2011-08-10 06:30:51.875 222 12572.75 132.43 54990.30 88888.00 2011-08-10 06:30:52.000 222 12572.77 132.43 54990.28 88888.00 2011-08-10 06:30:52.125 222 12572.77 132.43 54990.30 88888.00 2011-08-10 06:30:52.250 222 12572.70 132.43 54990.30 88888.00 2011-08-10 06:30:52.375 222 12572.73 132.53 54990.38 88888.00 2011-08-10 06:30:52.500 222 12572.65 132.55 54990.35 88888.00 2011-08-10 06:30:52.625 222 12572.58 132.50 54990.30 88888.00 2011-08-10 06:30:52.750 222 12572.58 132.50 54990.28 88888.00 2011-08-10 06:30:52.875 222 12572.62 132.53 54990.30 88888.00 2011-08-10 06:30:53.000 222 12572.60 132.53 54990.30 88888.00 2011-08-10 06:30:53.125 222 12572.55 132.50 54990.30 88888.00 2011-08-10 06:30:53.250 222 12572.52 132.50 54990.32 88888.00 2011-08-10 06:30:53.375 222 12572.50 132.57 54990.38 88888.00 2011-08-10 06:30:53.500 222 12572.38 132.62 54990.38 88888.00 2011-08-10 06:30:53.625 222 12572.33 132.60 54990.32 88888.00 2011-08-10 06:30:53.750 222 12572.33 132.62 54990.32 88888.00 2011-08-10 06:30:53.875 222 12572.30 132.65 54990.38 88888.00 2011-08-10 06:30:54.000 222 12572.25 132.62 54990.32 88888.00 2011-08-10 06:30:54.125 222 12572.25 132.65 54990.35 88888.00 2011-08-10 06:30:54.250 222 12572.20 132.65 54990.38 88888.00 2011-08-10 06:30:54.375 222 12572.12 132.68 54990.38 88888.00 2011-08-10 06:30:54.500 222 12572.08 132.70 54990.35 88888.00 2011-08-10 06:30:54.625 222 12572.12 132.72 54990.35 88888.00 2011-08-10 06:30:54.750 222 12572.15 132.72 54990.38 88888.00 2011-08-10 06:30:54.875 222 12572.10 132.78 54990.38 88888.00 2011-08-10 06:30:55.000 222 12572.02 132.82 54990.38 88888.00 2011-08-10 06:30:55.125 222 12572.02 132.78 54990.40 88888.00 2011-08-10 06:30:55.250 222 12572.00 132.78 54990.38 88888.00 2011-08-10 06:30:55.375 222 12572.02 132.82 54990.38 88888.00 2011-08-10 06:30:55.500 222 12571.98 132.82 54990.35 88888.00 2011-08-10 06:30:55.625 222 12571.92 132.82 54990.38 88888.00 2011-08-10 06:30:55.750 222 12571.90 132.88 54990.40 88888.00 2011-08-10 06:30:55.875 222 12571.95 132.90 54990.40 88888.00 2011-08-10 06:30:56.000 222 12571.92 132.93 54990.43 88888.00 2011-08-10 06:30:56.125 222 12571.92 132.95 54990.43 88888.00 2011-08-10 06:30:56.250 222 12571.85 132.95 54990.40 88888.00 2011-08-10 06:30:56.375 222 12571.80 132.97 54990.40 88888.00 2011-08-10 06:30:56.500 222 12571.80 133.00 54990.38 88888.00 2011-08-10 06:30:56.625 222 12571.75 133.03 54990.40 88888.00 2011-08-10 06:30:56.750 222 12571.70 133.03 54990.40 88888.00 2011-08-10 06:30:56.875 222 12571.73 133.03 54990.40 88888.00 2011-08-10 06:30:57.000 222 12571.73 133.03 54990.40 88888.00 2011-08-10 06:30:57.125 222 12571.67 133.05 54990.40 88888.00 2011-08-10 06:30:57.250 222 12571.65 133.07 54990.43 88888.00 2011-08-10 06:30:57.375 222 12571.65 133.12 54990.43 88888.00 2011-08-10 06:30:57.500 222 12571.58 133.15 54990.40 88888.00 2011-08-10 06:30:57.625 222 12571.55 133.22 54990.40 88888.00 2011-08-10 06:30:57.750 222 12571.48 133.22 54990.43 88888.00 2011-08-10 06:30:57.875 222 12571.38 133.25 54990.40 88888.00 2011-08-10 06:30:58.000 222 12571.35 133.25 54990.40 88888.00 2011-08-10 06:30:58.125 222 12571.38 133.28 54990.38 88888.00 2011-08-10 06:30:58.250 222 12571.35 133.30 54990.38 88888.00 2011-08-10 06:30:58.375 222 12571.38 133.35 54990.40 88888.00 2011-08-10 06:30:58.500 222 12571.33 133.38 54990.38 88888.00 2011-08-10 06:30:58.625 222 12571.27 133.38 54990.38 88888.00 2011-08-10 06:30:58.750 222 12571.27 133.43 54990.40 88888.00 2011-08-10 06:30:58.875 222 12571.33 133.45 54990.40 88888.00 2011-08-10 06:30:59.000 222 12571.27 133.45 54990.40 88888.00 2011-08-10 06:30:59.125 222 12571.25 133.47 54990.38 88888.00 2011-08-10 06:30:59.250 222 12571.20 133.53 54990.38 88888.00 2011-08-10 06:30:59.375 222 12571.20 133.53 54990.38 88888.00 2011-08-10 06:30:59.500 222 12571.20 133.53 54990.38 88888.00 2011-08-10 06:30:59.625 222 12571.20 133.55 54990.38 88888.00 2011-08-10 06:30:59.750 222 12571.20 133.60 54990.38 88888.00 2011-08-10 06:30:59.875 222 12571.17 133.62 54990.35 88888.00 2011-08-10 06:31:00.000 222 12571.12 133.62 54990.38 88888.00 2011-08-10 06:31:00.125 222 12571.12 133.65 54990.35 88888.00 2011-08-10 06:31:00.250 222 12571.10 133.65 54990.38 88888.00 2011-08-10 06:31:00.375 222 12571.10 133.68 54990.35 88888.00 2011-08-10 06:31:00.500 222 12571.08 133.70 54990.35 88888.00 2011-08-10 06:31:00.625 222 12571.05 133.72 54990.35 88888.00 2011-08-10 06:31:00.750 222 12571.08 133.75 54990.35 88888.00 2011-08-10 06:31:00.875 222 12571.08 133.78 54990.38 88888.00 2011-08-10 06:31:01.000 222 12571.00 133.82 54990.35 88888.00 2011-08-10 06:31:01.125 222 12570.98 133.82 54990.38 88888.00 2011-08-10 06:31:01.250 222 12570.92 133.85 54990.38 88888.00 2011-08-10 06:31:01.375 222 12570.95 133.90 54990.38 88888.00 2011-08-10 06:31:01.500 222 12570.92 133.93 54990.38 88888.00 2011-08-10 06:31:01.625 222 12570.88 133.93 54990.35 88888.00 2011-08-10 06:31:01.750 222 12570.80 133.93 54990.35 88888.00 2011-08-10 06:31:01.875 222 12570.83 133.97 54990.35 88888.00 2011-08-10 06:31:02.000 222 12570.88 134.00 54990.35 88888.00 2011-08-10 06:31:02.125 222 12570.83 134.03 54990.35 88888.00 2011-08-10 06:31:02.250 222 12570.80 134.05 54990.38 88888.00 2011-08-10 06:31:02.375 222 12570.88 134.12 54990.40 88888.00 2011-08-10 06:31:02.500 222 12570.80 134.10 54990.38 88888.00 2011-08-10 06:31:02.625 222 12570.75 134.10 54990.32 88888.00 2011-08-10 06:31:02.750 222 12570.73 134.15 54990.30 88888.00 2011-08-10 06:31:02.875 222 12570.73 134.18 54990.30 88888.00 2011-08-10 06:31:03.000 222 12570.73 134.22 54990.32 88888.00 2011-08-10 06:31:03.125 222 12570.77 134.25 54990.32 88888.00 2011-08-10 06:31:03.250 222 12570.75 134.22 54990.30 88888.00 2011-08-10 06:31:03.375 222 12570.75 134.25 54990.28 88888.00 2011-08-10 06:31:03.500 222 12570.75 134.30 54990.30 88888.00 2011-08-10 06:31:03.625 222 12570.80 134.35 54990.28 88888.00 2011-08-10 06:31:03.750 222 12570.88 134.35 54990.30 88888.00 2011-08-10 06:31:03.875 222 12570.88 134.35 54990.28 88888.00 2011-08-10 06:31:04.000 222 12570.77 134.38 54990.28 88888.00 2011-08-10 06:31:04.125 222 12570.77 134.40 54990.28 88888.00 2011-08-10 06:31:04.250 222 12570.80 134.40 54990.25 88888.00 2011-08-10 06:31:04.375 222 12570.77 134.40 54990.20 88888.00 2011-08-10 06:31:04.500 222 12570.77 134.45 54990.25 88888.00 2011-08-10 06:31:04.625 222 12570.80 134.50 54990.22 88888.00 2011-08-10 06:31:04.750 222 12570.75 134.55 54990.22 88888.00 2011-08-10 06:31:04.875 222 12570.70 134.57 54990.22 88888.00 2011-08-10 06:31:05.000 222 12570.73 134.57 54990.22 88888.00 2011-08-10 06:31:05.125 222 12570.77 134.57 54990.20 88888.00 2011-08-10 06:31:05.250 222 12570.67 134.60 54990.20 88888.00 2011-08-10 06:31:05.375 222 12570.65 134.68 54990.20 88888.00 2011-08-10 06:31:05.500 222 12570.55 134.70 54990.22 88888.00 2011-08-10 06:31:05.625 222 12570.60 134.70 54990.20 88888.00 2011-08-10 06:31:05.750 222 12570.62 134.72 54990.20 88888.00 2011-08-10 06:31:05.875 222 12570.70 134.75 54990.20 88888.00 2011-08-10 06:31:06.000 222 12570.67 134.78 54990.18 88888.00 2011-08-10 06:31:06.125 222 12570.65 134.82 54990.18 88888.00 2011-08-10 06:31:06.250 222 12570.73 134.82 54990.20 88888.00 2011-08-10 06:31:06.375 222 12570.77 134.88 54990.20 88888.00 2011-08-10 06:31:06.500 222 12570.75 134.85 54990.15 88888.00 2011-08-10 06:31:06.625 222 12570.75 134.90 54990.12 88888.00 2011-08-10 06:31:06.750 222 12570.80 134.95 54990.12 88888.00 2011-08-10 06:31:06.875 222 12570.77 134.95 54990.12 88888.00 2011-08-10 06:31:07.000 222 12570.75 134.95 54990.10 88888.00 2011-08-10 06:31:07.125 222 12570.73 134.95 54990.10 88888.00 2011-08-10 06:31:07.250 222 12570.70 134.97 54990.10 88888.00 2011-08-10 06:31:07.375 222 12570.65 134.95 54990.05 88888.00 2011-08-10 06:31:07.500 222 12570.65 134.97 54990.07 88888.00 2011-08-10 06:31:07.625 222 12570.77 135.05 54990.10 88888.00 2011-08-10 06:31:07.750 222 12570.77 135.05 54990.10 88888.00 2011-08-10 06:31:07.875 222 12570.77 135.07 54990.07 88888.00 2011-08-10 06:31:08.000 222 12570.85 135.10 54990.07 88888.00 2011-08-10 06:31:08.125 222 12570.88 135.12 54990.05 88888.00 2011-08-10 06:31:08.250 222 12570.88 135.15 54990.05 88888.00 2011-08-10 06:31:08.375 222 12570.92 135.15 54990.03 88888.00 2011-08-10 06:31:08.500 222 12570.90 135.12 54990.00 88888.00 2011-08-10 06:31:08.625 222 12570.95 135.18 54990.00 88888.00 2011-08-10 06:31:08.750 222 12571.00 135.18 54990.03 88888.00 2011-08-10 06:31:08.875 222 12570.95 135.18 54990.00 88888.00 2011-08-10 06:31:09.000 222 12570.92 135.18 54989.97 88888.00 2011-08-10 06:31:09.125 222 12571.02 135.20 54989.97 88888.00 2011-08-10 06:31:09.250 222 12571.05 135.20 54989.97 88888.00 2011-08-10 06:31:09.375 222 12571.05 135.22 54989.95 88888.00 2011-08-10 06:31:09.500 222 12571.00 135.22 54989.95 88888.00 2011-08-10 06:31:09.625 222 12570.98 135.28 54989.95 88888.00 2011-08-10 06:31:09.750 222 12571.05 135.30 54989.93 88888.00 2011-08-10 06:31:09.875 222 12571.05 135.30 54989.93 88888.00 2011-08-10 06:31:10.000 222 12571.05 135.32 54989.90 88888.00 2011-08-10 06:31:10.125 222 12571.08 135.30 54989.93 88888.00 2011-08-10 06:31:10.250 222 12571.08 135.32 54989.90 88888.00 2011-08-10 06:31:10.375 222 12571.10 135.35 54989.82 88888.00 2011-08-10 06:31:10.500 222 12571.10 135.38 54989.85 88888.00 2011-08-10 06:31:10.625 222 12571.10 135.40 54989.88 88888.00 2011-08-10 06:31:10.750 222 12571.15 135.40 54989.85 88888.00 2011-08-10 06:31:10.875 222 12571.15 135.43 54989.85 88888.00 2011-08-10 06:31:11.000 222 12571.15 135.40 54989.82 88888.00 2011-08-10 06:31:11.125 222 12571.17 135.43 54989.88 88888.00 2011-08-10 06:31:11.250 222 12571.15 135.43 54989.88 88888.00 2011-08-10 06:31:11.375 222 12571.17 135.40 54989.85 88888.00 2011-08-10 06:31:11.500 222 12571.25 135.40 54989.82 88888.00 2011-08-10 06:31:11.625 222 12571.30 135.45 54989.80 88888.00 2011-08-10 06:31:11.750 222 12571.33 135.47 54989.78 88888.00 2011-08-10 06:31:11.875 222 12571.33 135.50 54989.80 88888.00 2011-08-10 06:31:12.000 222 12571.33 135.47 54989.78 88888.00 2011-08-10 06:31:12.125 222 12571.30 135.47 54989.78 88888.00 2011-08-10 06:31:12.250 222 12571.33 135.53 54989.80 88888.00 2011-08-10 06:31:12.375 222 12571.35 135.55 54989.78 88888.00 2011-08-10 06:31:12.500 222 12571.35 135.55 54989.75 88888.00 2011-08-10 06:31:12.625 222 12571.40 135.57 54989.72 88888.00 2011-08-10 06:31:12.750 222 12571.45 135.60 54989.72 88888.00 2011-08-10 06:31:12.875 222 12571.45 135.60 54989.75 88888.00 2011-08-10 06:31:13.000 222 12571.45 135.60 54989.70 88888.00 2011-08-10 06:31:13.125 222 12571.45 135.62 54989.72 88888.00 2011-08-10 06:31:13.250 222 12571.42 135.62 54989.70 88888.00 2011-08-10 06:31:13.375 222 12571.48 135.62 54989.68 88888.00 2011-08-10 06:31:13.500 222 12571.48 135.65 54989.68 88888.00 2011-08-10 06:31:13.625 222 12571.45 135.68 54989.68 88888.00 2011-08-10 06:31:13.750 222 12571.48 135.68 54989.68 88888.00 2011-08-10 06:31:13.875 222 12571.52 135.68 54989.68 88888.00 2011-08-10 06:31:14.000 222 12571.55 135.68 54989.68 88888.00 2011-08-10 06:31:14.125 222 12571.55 135.68 54989.68 88888.00 2011-08-10 06:31:14.250 222 12571.55 135.68 54989.68 88888.00 2011-08-10 06:31:14.375 222 12571.62 135.70 54989.68 88888.00 2011-08-10 06:31:14.500 222 12571.62 135.68 54989.68 88888.00 2011-08-10 06:31:14.625 222 12571.60 135.68 54989.65 88888.00 2011-08-10 06:31:14.750 222 12571.65 135.70 54989.65 88888.00 2011-08-10 06:31:14.875 222 12571.65 135.72 54989.62 88888.00 2011-08-10 06:31:15.000 222 12571.73 135.72 54989.62 88888.00 2011-08-10 06:31:15.125 222 12571.75 135.70 54989.60 88888.00 2011-08-10 06:31:15.250 222 12571.75 135.70 54989.60 88888.00 2011-08-10 06:31:15.375 222 12571.80 135.75 54989.62 88888.00 2011-08-10 06:31:15.500 222 12571.80 135.75 54989.60 88888.00 2011-08-10 06:31:15.625 222 12571.77 135.72 54989.60 88888.00 2011-08-10 06:31:15.750 222 12571.80 135.70 54989.57 88888.00 2011-08-10 06:31:15.875 222 12571.88 135.75 54989.57 88888.00 2011-08-10 06:31:16.000 222 12571.90 135.78 54989.55 88888.00 2011-08-10 06:31:16.125 222 12571.88 135.80 54989.55 88888.00 2011-08-10 06:31:16.250 222 12571.88 135.75 54989.57 88888.00 2011-08-10 06:31:16.375 222 12571.92 135.70 54989.53 88888.00 2011-08-10 06:31:16.500 222 12571.98 135.70 54989.53 88888.00 2011-08-10 06:31:16.625 222 12571.98 135.72 54989.50 88888.00 2011-08-10 06:31:16.750 222 12572.00 135.72 54989.47 88888.00 2011-08-10 06:31:16.875 222 12571.95 135.72 54989.47 88888.00 2011-08-10 06:31:17.000 222 12571.95 135.72 54989.47 88888.00 2011-08-10 06:31:17.125 222 12572.00 135.75 54989.47 88888.00 2011-08-10 06:31:17.250 222 12572.02 135.72 54989.47 88888.00 2011-08-10 06:31:17.375 222 12572.00 135.72 54989.43 88888.00 2011-08-10 06:31:17.500 222 12572.02 135.75 54989.43 88888.00 2011-08-10 06:31:17.625 222 12572.08 135.72 54989.43 88888.00 2011-08-10 06:31:17.750 222 12572.05 135.72 54989.45 88888.00 2011-08-10 06:31:17.875 222 12572.15 135.75 54989.43 88888.00 2011-08-10 06:31:18.000 222 12572.20 135.75 54989.43 88888.00 2011-08-10 06:31:18.125 222 12572.23 135.75 54989.43 88888.00 2011-08-10 06:31:18.250 222 12572.20 135.78 54989.43 88888.00 2011-08-10 06:31:18.375 222 12572.23 135.82 54989.43 88888.00 2011-08-10 06:31:18.500 222 12572.20 135.78 54989.40 88888.00 2011-08-10 06:31:18.625 222 12572.20 135.75 54989.38 88888.00 2011-08-10 06:31:18.750 222 12572.20 135.70 54989.35 88888.00 2011-08-10 06:31:18.875 222 12572.27 135.68 54989.35 88888.00 2011-08-10 06:31:19.000 222 12572.35 135.70 54989.32 88888.00 2011-08-10 06:31:19.125 222 12572.30 135.70 54989.35 88888.00 2011-08-10 06:31:19.250 222 12572.27 135.70 54989.35 88888.00 2011-08-10 06:31:19.375 222 12572.35 135.75 54989.35 88888.00 2011-08-10 06:31:19.500 222 12572.38 135.72 54989.35 88888.00 2011-08-10 06:31:19.625 222 12572.35 135.68 54989.32 88888.00 2011-08-10 06:31:19.750 222 12572.35 135.68 54989.28 88888.00 2011-08-10 06:31:19.875 222 12572.40 135.65 54989.30 88888.00 2011-08-10 06:31:20.000 222 12572.48 135.65 54989.32 88888.00 2011-08-10 06:31:20.125 222 12572.48 135.62 54989.30 88888.00 2011-08-10 06:31:20.250 222 12572.50 135.62 54989.28 88888.00 2011-08-10 06:31:20.375 222 12572.52 135.57 54989.25 88888.00 2011-08-10 06:31:20.500 222 12572.50 135.57 54989.30 88888.00 2011-08-10 06:31:20.625 222 12572.55 135.62 54989.30 88888.00 2011-08-10 06:31:20.750 222 12572.55 135.62 54989.30 88888.00 2011-08-10 06:31:20.875 222 12572.52 135.57 54989.28 88888.00 2011-08-10 06:31:21.000 222 12572.58 135.53 54989.25 88888.00 2011-08-10 06:31:21.125 222 12572.60 135.53 54989.22 88888.00 2011-08-10 06:31:21.250 222 12572.58 135.50 54989.25 88888.00 2011-08-10 06:31:21.375 222 12572.62 135.50 54989.25 88888.00 2011-08-10 06:31:21.500 222 12572.62 135.50 54989.22 88888.00 2011-08-10 06:31:21.625 222 12572.67 135.47 54989.20 88888.00 2011-08-10 06:31:21.750 222 12572.70 135.47 54989.18 88888.00 2011-08-10 06:31:21.875 222 12572.75 135.45 54989.18 88888.00 2011-08-10 06:31:22.000 222 12572.80 135.45 54989.18 88888.00 2011-08-10 06:31:22.125 222 12572.80 135.45 54989.20 88888.00 2011-08-10 06:31:22.250 222 12572.73 135.43 54989.20 88888.00 2011-08-10 06:31:22.375 222 12572.77 135.45 54989.22 88888.00 2011-08-10 06:31:22.500 222 12572.80 135.45 54989.20 88888.00 2011-08-10 06:31:22.625 222 12572.77 135.45 54989.20 88888.00 2011-08-10 06:31:22.750 222 12572.80 135.40 54989.20 88888.00 2011-08-10 06:31:22.875 222 12572.83 135.43 54989.18 88888.00 2011-08-10 06:31:23.000 222 12572.85 135.38 54989.15 88888.00 2011-08-10 06:31:23.125 222 12572.85 135.35 54989.18 88888.00 2011-08-10 06:31:23.250 222 12572.83 135.35 54989.18 88888.00 2011-08-10 06:31:23.375 222 12572.85 135.30 54989.10 88888.00 2011-08-10 06:31:23.500 222 12572.88 135.30 54989.12 88888.00 2011-08-10 06:31:23.625 222 12572.88 135.30 54989.15 88888.00 2011-08-10 06:31:23.750 222 12572.88 135.25 54989.15 88888.00 2011-08-10 06:31:23.875 222 12572.92 135.25 54989.15 88888.00 2011-08-10 06:31:24.000 222 12572.92 135.25 54989.12 88888.00 2011-08-10 06:31:24.125 222 12573.00 135.22 54989.12 88888.00 2011-08-10 06:31:24.250 222 12572.98 135.20 54989.15 88888.00 2011-08-10 06:31:24.375 222 12573.00 135.22 54989.15 88888.00 2011-08-10 06:31:24.500 222 12573.02 135.22 54989.12 88888.00 2011-08-10 06:31:24.625 222 12573.08 135.20 54989.12 88888.00 2011-08-10 06:31:24.750 222 12573.08 135.22 54989.07 88888.00 2011-08-10 06:31:24.875 222 12573.10 135.20 54989.10 88888.00 2011-08-10 06:31:25.000 222 12573.08 135.12 54989.07 88888.00 2011-08-10 06:31:25.125 222 12573.08 135.12 54989.10 88888.00 2011-08-10 06:31:25.250 222 12573.08 135.12 54989.07 88888.00 2011-08-10 06:31:25.375 222 12573.17 135.12 54989.12 88888.00 2011-08-10 06:31:25.500 222 12573.17 135.10 54989.10 88888.00 2011-08-10 06:31:25.625 222 12573.12 135.07 54989.07 88888.00 2011-08-10 06:31:25.750 222 12573.10 135.03 54989.05 88888.00 2011-08-10 06:31:25.875 222 12573.08 135.03 54989.03 88888.00 2011-08-10 06:31:26.000 222 12573.10 134.97 54989.05 88888.00 2011-08-10 06:31:26.125 222 12573.17 134.95 54989.05 88888.00 2011-08-10 06:31:26.250 222 12573.10 134.93 54989.05 88888.00 2011-08-10 06:31:26.375 222 12573.12 134.93 54989.03 88888.00 2011-08-10 06:31:26.500 222 12573.15 134.93 54989.03 88888.00 2011-08-10 06:31:26.625 222 12573.20 134.90 54989.05 88888.00 2011-08-10 06:31:26.750 222 12573.23 134.88 54989.03 88888.00 2011-08-10 06:31:26.875 222 12573.23 134.85 54989.05 88888.00 2011-08-10 06:31:27.000 222 12573.25 134.85 54989.00 88888.00 2011-08-10 06:31:27.125 222 12573.25 134.85 54989.03 88888.00 2011-08-10 06:31:27.250 222 12573.23 134.80 54989.03 88888.00 2011-08-10 06:31:27.375 222 12573.30 134.78 54989.00 88888.00 2011-08-10 06:31:27.500 222 12573.30 134.78 54989.03 88888.00 2011-08-10 06:31:27.625 222 12573.30 134.78 54989.05 88888.00 2011-08-10 06:31:27.750 222 12573.27 134.72 54989.03 88888.00 2011-08-10 06:31:27.875 222 12573.27 134.68 54988.97 88888.00 2011-08-10 06:31:28.000 222 12573.30 134.65 54988.97 88888.00 2011-08-10 06:31:28.125 222 12573.35 134.62 54988.97 88888.00 2011-08-10 06:31:28.250 222 12573.40 134.62 54989.00 88888.00 2011-08-10 06:31:28.375 222 12573.40 134.60 54988.97 88888.00 2011-08-10 06:31:28.500 222 12573.30 134.60 54988.95 88888.00 2011-08-10 06:31:28.625 222 12573.30 134.55 54988.97 88888.00 2011-08-10 06:31:28.750 222 12573.30 134.55 54988.95 88888.00 2011-08-10 06:31:28.875 222 12573.33 134.53 54988.97 88888.00 2011-08-10 06:31:29.000 222 12573.42 134.53 54988.95 88888.00 2011-08-10 06:31:29.125 222 12573.42 134.47 54988.97 88888.00 2011-08-10 06:31:29.250 222 12573.40 134.43 54988.97 88888.00 2011-08-10 06:31:29.375 222 12573.45 134.43 54988.95 88888.00 2011-08-10 06:31:29.500 222 12573.48 134.40 54988.93 88888.00 2011-08-10 06:31:29.625 222 12573.45 134.38 54988.93 88888.00 2011-08-10 06:31:29.750 222 12573.48 134.40 54988.93 88888.00 2011-08-10 06:31:29.875 222 12573.50 134.35 54988.93 88888.00 2011-08-10 06:31:30.000 222 12573.48 134.35 54988.93 88888.00 2011-08-10 06:31:30.125 222 12573.50 134.35 54988.93 88888.00 2011-08-10 06:31:30.250 222 12573.55 134.30 54988.90 88888.00 2011-08-10 06:31:30.375 222 12573.50 134.22 54988.85 88888.00 2011-08-10 06:31:30.500 222 12573.40 134.20 54988.90 88888.00 2011-08-10 06:31:30.625 222 12573.42 134.20 54988.93 88888.00 2011-08-10 06:31:30.750 222 12573.55 134.20 54988.93 88888.00 2011-08-10 06:31:30.875 222 12573.55 134.15 54988.93 88888.00 2011-08-10 06:31:31.000 222 12573.48 134.15 54988.93 88888.00 2011-08-10 06:31:31.125 222 12573.45 134.12 54988.93 88888.00 2011-08-10 06:31:31.250 222 12573.48 134.07 54988.95 88888.00 2011-08-10 06:31:31.375 222 12573.55 134.07 54988.95 88888.00 2011-08-10 06:31:31.500 222 12573.58 134.03 54988.93 88888.00 2011-08-10 06:31:31.625 222 12573.58 134.00 54988.90 88888.00 2011-08-10 06:31:31.750 222 12573.55 133.97 54988.93 88888.00 2011-08-10 06:31:31.875 222 12573.55 133.95 54988.93 88888.00 2011-08-10 06:31:32.000 222 12573.50 133.93 54988.93 88888.00 2011-08-10 06:31:32.125 222 12573.50 133.90 54988.93 88888.00 2011-08-10 06:31:32.250 222 12573.50 133.85 54988.93 88888.00 2011-08-10 06:31:32.375 222 12573.48 133.85 54988.95 88888.00 2011-08-10 06:31:32.500 222 12573.40 133.80 54988.93 88888.00 2011-08-10 06:31:32.625 222 12573.42 133.80 54988.93 88888.00 2011-08-10 06:31:32.750 222 12573.48 133.80 54988.93 88888.00 2011-08-10 06:31:32.875 222 12573.48 133.78 54988.93 88888.00 2011-08-10 06:31:33.000 222 12573.45 133.72 54988.93 88888.00 2011-08-10 06:31:33.125 222 12573.42 133.72 54988.93 88888.00 2011-08-10 06:31:33.250 222 12573.42 133.68 54988.93 88888.00 2011-08-10 06:31:33.375 222 12573.50 133.62 54988.90 88888.00 2011-08-10 06:31:33.500 222 12573.50 133.62 54988.90 88888.00 2011-08-10 06:31:33.625 222 12573.50 133.60 54988.93 88888.00 2011-08-10 06:31:33.750 222 12573.48 133.57 54988.90 88888.00 2011-08-10 06:31:33.875 222 12573.48 133.57 54988.90 88888.00 2011-08-10 06:31:34.000 222 12573.50 133.55 54988.90 88888.00 2011-08-10 06:31:34.125 222 12573.50 133.50 54988.90 88888.00 2011-08-10 06:31:34.250 222 12573.38 133.50 54988.93 88888.00 2011-08-10 06:31:34.375 222 12573.45 133.53 54988.93 88888.00 2011-08-10 06:31:34.500 222 12573.50 133.47 54988.90 88888.00 2011-08-10 06:31:34.625 222 12573.48 133.43 54988.93 88888.00 2011-08-10 06:31:34.750 222 12573.45 133.43 54988.90 88888.00 2011-08-10 06:31:34.875 222 12573.42 133.40 54988.93 88888.00 2011-08-10 06:31:35.000 222 12573.42 133.35 54988.93 88888.00 2011-08-10 06:31:35.125 222 12573.42 133.35 54988.90 88888.00 2011-08-10 06:31:35.250 222 12573.42 133.30 54988.90 88888.00 2011-08-10 06:31:35.375 222 12573.50 133.35 54988.95 88888.00 2011-08-10 06:31:35.500 222 12573.45 133.30 54988.90 88888.00 2011-08-10 06:31:35.625 222 12573.38 133.28 54988.88 88888.00 2011-08-10 06:31:35.750 222 12573.38 133.25 54988.90 88888.00 2011-08-10 06:31:35.875 222 12573.33 133.22 54988.88 88888.00 2011-08-10 06:31:36.000 222 12573.35 133.20 54988.90 88888.00 2011-08-10 06:31:36.125 222 12573.40 133.18 54988.90 88888.00 2011-08-10 06:31:36.250 222 12573.40 133.18 54988.93 88888.00 2011-08-10 06:31:36.375 222 12573.42 133.15 54988.90 88888.00 2011-08-10 06:31:36.500 222 12573.40 133.10 54988.90 88888.00 2011-08-10 06:31:36.625 222 12573.38 133.10 54988.90 88888.00 2011-08-10 06:31:36.750 222 12573.38 133.05 54988.93 88888.00 2011-08-10 06:31:36.875 222 12573.35 133.03 54988.93 88888.00 2011-08-10 06:31:37.000 222 12573.35 133.05 54988.93 88888.00 2011-08-10 06:31:37.125 222 12573.35 133.03 54988.93 88888.00 2011-08-10 06:31:37.250 222 12573.27 132.95 54988.93 88888.00 2011-08-10 06:31:37.375 222 12573.23 132.90 54988.90 88888.00 2011-08-10 06:31:37.500 222 12573.20 132.93 54988.90 88888.00 2011-08-10 06:31:37.625 222 12573.20 132.90 54988.90 88888.00 2011-08-10 06:31:37.750 222 12573.23 132.88 54988.90 88888.00 2011-08-10 06:31:37.875 222 12573.25 132.85 54988.90 88888.00 2011-08-10 06:31:38.000 222 12573.30 132.82 54988.90 88888.00 2011-08-10 06:31:38.125 222 12573.23 132.82 54988.90 88888.00 2011-08-10 06:31:38.250 222 12573.25 132.82 54988.93 88888.00 2011-08-10 06:31:38.375 222 12573.30 132.85 54988.93 88888.00 2011-08-10 06:31:38.500 222 12573.27 132.80 54988.93 88888.00 2011-08-10 06:31:38.625 222 12573.30 132.75 54988.90 88888.00 2011-08-10 06:31:38.750 222 12573.30 132.72 54988.88 88888.00 2011-08-10 06:31:38.875 222 12573.33 132.72 54988.88 88888.00 2011-08-10 06:31:39.000 222 12573.35 132.72 54988.88 88888.00 2011-08-10 06:31:39.125 222 12573.33 132.72 54988.90 88888.00 2011-08-10 06:31:39.250 222 12573.27 132.70 54988.93 88888.00 2011-08-10 06:31:39.375 222 12573.27 132.68 54988.90 88888.00 2011-08-10 06:31:39.500 222 12573.27 132.62 54988.90 88888.00 2011-08-10 06:31:39.625 222 12573.30 132.62 54988.93 88888.00 2011-08-10 06:31:39.750 222 12573.27 132.60 54988.93 88888.00 2011-08-10 06:31:39.875 222 12573.27 132.60 54988.90 88888.00 2011-08-10 06:31:40.000 222 12573.30 132.60 54988.90 88888.00 2011-08-10 06:31:40.125 222 12573.27 132.55 54988.93 88888.00 2011-08-10 06:31:40.250 222 12573.25 132.50 54988.95 88888.00 2011-08-10 06:31:40.375 222 12573.27 132.47 54988.90 88888.00 2011-08-10 06:31:40.500 222 12573.23 132.45 54988.90 88888.00 2011-08-10 06:31:40.625 222 12573.25 132.50 54988.93 88888.00 2011-08-10 06:31:40.750 222 12573.27 132.45 54988.93 88888.00 2011-08-10 06:31:40.875 222 12573.27 132.45 54988.90 88888.00 2011-08-10 06:31:41.000 222 12573.20 132.43 54988.93 88888.00 2011-08-10 06:31:41.125 222 12573.15 132.43 54988.93 88888.00 2011-08-10 06:31:41.250 222 12573.17 132.43 54988.93 88888.00 2011-08-10 06:31:41.375 222 12573.25 132.43 54988.95 88888.00 2011-08-10 06:31:41.500 222 12573.23 132.40 54988.95 88888.00 2011-08-10 06:31:41.625 222 12573.20 132.38 54988.93 88888.00 2011-08-10 06:31:41.750 222 12573.17 132.38 54988.93 88888.00 2011-08-10 06:31:41.875 222 12573.12 132.35 54988.93 88888.00 2011-08-10 06:31:42.000 222 12573.12 132.35 54988.93 88888.00 2011-08-10 06:31:42.125 222 12573.12 132.32 54988.95 88888.00 2011-08-10 06:31:42.250 222 12573.10 132.28 54988.95 88888.00 2011-08-10 06:31:42.375 222 12573.17 132.30 54988.95 88888.00 2011-08-10 06:31:42.500 222 12573.17 132.28 54988.95 88888.00 2011-08-10 06:31:42.625 222 12573.15 132.25 54988.95 88888.00 2011-08-10 06:31:42.750 222 12573.15 132.25 54988.93 88888.00 2011-08-10 06:31:42.875 222 12573.17 132.25 54988.93 88888.00 2011-08-10 06:31:43.000 222 12573.17 132.22 54988.93 88888.00 2011-08-10 06:31:43.125 222 12573.17 132.22 54988.95 88888.00 2011-08-10 06:31:43.250 222 12573.10 132.22 54988.95 88888.00 2011-08-10 06:31:43.375 222 12573.12 132.22 54988.95 88888.00 2011-08-10 06:31:43.500 222 12573.12 132.22 54988.93 88888.00 2011-08-10 06:31:43.625 222 12573.08 132.22 54988.95 88888.00 2011-08-10 06:31:43.750 222 12573.08 132.20 54988.95 88888.00 2011-08-10 06:31:43.875 222 12573.10 132.20 54988.95 88888.00 2011-08-10 06:31:44.000 222 12573.17 132.20 54988.95 88888.00 2011-08-10 06:31:44.125 222 12573.12 132.15 54988.95 88888.00 2011-08-10 06:31:44.250 222 12573.10 132.12 54988.95 88888.00 2011-08-10 06:31:44.375 222 12573.17 132.12 54988.93 88888.00 2011-08-10 06:31:44.500 222 12573.15 132.12 54988.90 88888.00 2011-08-10 06:31:44.625 222 12573.08 132.12 54988.95 88888.00 2011-08-10 06:31:44.750 222 12573.05 132.10 54988.95 88888.00 2011-08-10 06:31:44.875 222 12573.12 132.07 54988.95 88888.00 2011-08-10 06:31:45.000 222 12573.15 132.07 54988.95 88888.00 2011-08-10 06:31:45.125 222 12573.08 132.07 54988.93 88888.00 2011-08-10 06:31:45.250 222 12573.05 132.05 54988.95 88888.00 2011-08-10 06:31:45.375 222 12573.10 132.07 54988.95 88888.00 2011-08-10 06:31:45.500 222 12573.08 132.07 54988.95 88888.00 2011-08-10 06:31:45.625 222 12573.12 132.05 54988.97 88888.00 2011-08-10 06:31:45.750 222 12573.08 132.07 54988.97 88888.00 2011-08-10 06:31:45.875 222 12573.02 132.05 54988.97 88888.00 2011-08-10 06:31:46.000 222 12573.02 132.05 54988.95 88888.00 2011-08-10 06:31:46.125 222 12572.98 132.03 54988.95 88888.00 2011-08-10 06:31:46.250 222 12572.98 132.00 54988.95 88888.00 2011-08-10 06:31:46.375 222 12573.00 132.00 54988.97 88888.00 2011-08-10 06:31:46.500 222 12573.00 132.00 54989.00 88888.00 2011-08-10 06:31:46.625 222 12573.05 132.03 54989.00 88888.00 2011-08-10 06:31:46.750 222 12573.10 132.03 54988.97 88888.00 2011-08-10 06:31:46.875 222 12573.10 132.05 54989.00 88888.00 2011-08-10 06:31:47.000 222 12573.05 132.05 54989.00 88888.00 2011-08-10 06:31:47.125 222 12573.02 132.03 54988.97 88888.00 2011-08-10 06:31:47.250 222 12573.00 132.00 54988.97 88888.00 2011-08-10 06:31:47.375 222 12573.10 132.03 54989.03 88888.00 2011-08-10 06:31:47.500 222 12573.15 132.05 54989.00 88888.00 2011-08-10 06:31:47.625 222 12573.12 132.03 54988.97 88888.00 2011-08-10 06:31:47.750 222 12573.08 132.03 54988.97 88888.00 2011-08-10 06:31:47.875 222 12573.02 132.00 54989.00 88888.00 2011-08-10 06:31:48.000 222 12573.02 132.03 54989.00 88888.00 2011-08-10 06:31:48.125 222 12573.02 132.03 54988.97 88888.00 2011-08-10 06:31:48.250 222 12573.05 132.03 54989.00 88888.00 2011-08-10 06:31:48.375 222 12573.10 132.03 54989.00 88888.00 2011-08-10 06:31:48.500 222 12573.08 132.03 54989.00 88888.00 2011-08-10 06:31:48.625 222 12573.05 132.03 54989.00 88888.00 2011-08-10 06:31:48.750 222 12573.02 132.03 54989.00 88888.00 2011-08-10 06:31:48.875 222 12573.05 132.05 54989.00 88888.00 2011-08-10 06:31:49.000 222 12573.15 132.05 54989.00 88888.00 2011-08-10 06:31:49.125 222 12573.17 132.07 54988.97 88888.00 2011-08-10 06:31:49.250 222 12573.05 132.03 54988.97 88888.00 2011-08-10 06:31:49.375 222 12573.02 132.03 54988.95 88888.00 2011-08-10 06:31:49.500 222 12573.02 132.03 54988.95 88888.00 2011-08-10 06:31:49.625 222 12573.08 132.07 54988.97 88888.00 2011-08-10 06:31:49.750 222 12573.12 132.07 54989.00 88888.00 2011-08-10 06:31:49.875 222 12573.12 132.05 54988.97 88888.00 2011-08-10 06:31:50.000 222 12573.12 132.05 54988.97 88888.00 2011-08-10 06:31:50.125 222 12573.12 132.05 54989.00 88888.00 2011-08-10 06:31:50.250 222 12573.12 132.07 54988.97 88888.00 2011-08-10 06:31:50.375 222 12573.12 132.05 54988.97 88888.00 2011-08-10 06:31:50.500 222 12573.10 132.05 54988.97 88888.00 2011-08-10 06:31:50.625 222 12573.15 132.07 54989.00 88888.00 2011-08-10 06:31:50.750 222 12573.15 132.10 54989.03 88888.00 2011-08-10 06:31:50.875 222 12573.10 132.07 54989.03 88888.00 2011-08-10 06:31:51.000 222 12573.10 132.05 54989.00 88888.00 2011-08-10 06:31:51.125 222 12573.17 132.07 54989.03 88888.00 2011-08-10 06:31:51.250 222 12573.15 132.10 54989.03 88888.00 2011-08-10 06:31:51.375 222 12573.15 132.15 54989.07 88888.00 2011-08-10 06:31:51.500 222 12573.15 132.15 54989.05 88888.00 2011-08-10 06:31:51.625 222 12573.17 132.10 54989.00 88888.00 2011-08-10 06:31:51.750 222 12573.17 132.15 54989.00 88888.00 2011-08-10 06:31:51.875 222 12573.17 132.15 54989.00 88888.00 2011-08-10 06:31:52.000 222 12573.20 132.15 54989.00 88888.00 2011-08-10 06:31:52.125 222 12573.20 132.15 54989.00 88888.00 2011-08-10 06:31:52.250 222 12573.15 132.18 54989.03 88888.00 2011-08-10 06:31:52.375 222 12573.25 132.22 54989.03 88888.00 2011-08-10 06:31:52.500 222 12573.25 132.25 54989.03 88888.00 2011-08-10 06:31:52.625 222 12573.20 132.22 54989.03 88888.00 2011-08-10 06:31:52.750 222 12573.20 132.25 54989.03 88888.00 2011-08-10 06:31:52.875 222 12573.20 132.25 54989.03 88888.00 2011-08-10 06:31:53.000 222 12573.23 132.28 54989.05 88888.00 2011-08-10 06:31:53.125 222 12573.25 132.28 54989.05 88888.00 2011-08-10 06:31:53.250 222 12573.27 132.28 54989.05 88888.00 2011-08-10 06:31:53.375 222 12573.33 132.25 54989.00 88888.00 2011-08-10 06:31:53.500 222 12573.35 132.28 54989.03 88888.00 2011-08-10 06:31:53.625 222 12573.33 132.32 54989.05 88888.00 2011-08-10 06:31:53.750 222 12573.20 132.35 54989.07 88888.00 2011-08-10 06:31:53.875 222 12573.17 132.38 54989.07 88888.00 2011-08-10 06:31:54.000 222 12573.23 132.38 54989.05 88888.00 2011-08-10 06:31:54.125 222 12573.23 132.40 54989.07 88888.00 2011-08-10 06:31:54.250 222 12573.25 132.43 54989.07 88888.00 2011-08-10 06:31:54.375 222 12573.30 132.45 54989.10 88888.00 2011-08-10 06:31:54.500 222 12573.33 132.47 54989.10 88888.00 2011-08-10 06:31:54.625 222 12573.27 132.45 54989.07 88888.00 2011-08-10 06:31:54.750 222 12573.25 132.47 54989.07 88888.00 2011-08-10 06:31:54.875 222 12573.23 132.47 54989.07 88888.00 2011-08-10 06:31:55.000 222 12573.17 132.50 54989.10 88888.00 2011-08-10 06:31:55.125 222 12573.15 132.50 54989.10 88888.00 2011-08-10 06:31:55.250 222 12573.12 132.53 54989.10 88888.00 2011-08-10 06:31:55.375 222 12573.20 132.55 54989.10 88888.00 2011-08-10 06:31:55.500 222 12573.23 132.55 54989.10 88888.00 2011-08-10 06:31:55.625 222 12573.12 132.57 54989.10 88888.00 2011-08-10 06:31:55.750 222 12573.12 132.57 54989.10 88888.00 2011-08-10 06:31:55.875 222 12573.17 132.57 54989.12 88888.00 2011-08-10 06:31:56.000 222 12573.27 132.60 54989.15 88888.00 2011-08-10 06:31:56.125 222 12573.33 132.65 54989.15 88888.00 2011-08-10 06:31:56.250 222 12573.27 132.65 54989.15 88888.00 2011-08-10 06:31:56.375 222 12573.30 132.70 54989.12 88888.00 2011-08-10 06:31:56.500 222 12573.30 132.72 54989.15 88888.00 2011-08-10 06:31:56.625 222 12573.25 132.72 54989.12 88888.00 2011-08-10 06:31:56.750 222 12573.23 132.72 54989.12 88888.00 2011-08-10 06:31:56.875 222 12573.23 132.72 54989.15 88888.00 2011-08-10 06:31:57.000 222 12573.27 132.75 54989.18 88888.00 2011-08-10 06:31:57.125 222 12573.23 132.78 54989.20 88888.00 2011-08-10 06:31:57.250 222 12573.20 132.78 54989.18 88888.00 2011-08-10 06:31:57.375 222 12573.23 132.78 54989.15 88888.00 2011-08-10 06:31:57.500 222 12573.17 132.78 54989.15 88888.00 2011-08-10 06:31:57.625 222 12573.17 132.78 54989.18 88888.00 2011-08-10 06:31:57.750 222 12573.23 132.82 54989.15 88888.00 2011-08-10 06:31:57.875 222 12573.23 132.82 54989.18 88888.00 2011-08-10 06:31:58.000 222 12573.20 132.88 54989.18 88888.00 2011-08-10 06:31:58.125 222 12573.17 132.90 54989.20 88888.00 2011-08-10 06:31:58.250 222 12573.15 132.90 54989.20 88888.00 2011-08-10 06:31:58.375 222 12573.15 132.90 54989.18 88888.00 2011-08-10 06:31:58.500 222 12573.17 132.93 54989.18 88888.00 2011-08-10 06:31:58.625 222 12573.20 132.95 54989.18 88888.00 2011-08-10 06:31:58.750 222 12573.23 132.95 54989.20 88888.00 2011-08-10 06:31:58.875 222 12573.23 132.95 54989.20 88888.00 2011-08-10 06:31:59.000 222 12573.20 132.95 54989.20 88888.00 2011-08-10 06:31:59.125 222 12573.15 133.00 54989.20 88888.00 2011-08-10 06:31:59.250 222 12573.15 133.03 54989.22 88888.00 2011-08-10 06:31:59.375 222 12573.17 133.05 54989.22 88888.00 2011-08-10 06:31:59.500 222 12573.17 133.05 54989.22 88888.00 2011-08-10 06:31:59.625 222 12573.20 133.10 54989.22 88888.00 2011-08-10 06:31:59.750 222 12573.23 133.12 54989.22 88888.00 2011-08-10 06:31:59.875 222 12573.20 133.15 54989.22 88888.00 2011-08-10 06:32:00.000 222 12573.23 133.12 54989.22 88888.00 2011-08-10 06:32:00.125 222 12573.25 133.15 54989.25 88888.00 2011-08-10 06:32:00.250 222 12573.27 133.18 54989.22 88888.00 2011-08-10 06:32:00.375 222 12573.27 133.20 54989.22 88888.00 2011-08-10 06:32:00.500 222 12573.25 133.22 54989.22 88888.00 2011-08-10 06:32:00.625 222 12573.25 133.22 54989.25 88888.00 2011-08-10 06:32:00.750 222 12573.23 133.25 54989.22 88888.00 2011-08-10 06:32:00.875 222 12573.20 133.30 54989.25 88888.00 2011-08-10 06:32:01.000 222 12573.20 133.35 54989.25 88888.00 2011-08-10 06:32:01.125 222 12573.20 133.35 54989.28 88888.00 2011-08-10 06:32:01.250 222 12573.12 133.30 54989.28 88888.00 2011-08-10 06:32:01.375 222 12573.12 133.35 54989.28 88888.00 2011-08-10 06:32:01.500 222 12573.12 133.40 54989.28 88888.00 2011-08-10 06:32:01.625 222 12573.15 133.40 54989.28 88888.00 2011-08-10 06:32:01.750 222 12573.17 133.43 54989.30 88888.00 2011-08-10 06:32:01.875 222 12573.17 133.43 54989.30 88888.00 2011-08-10 06:32:02.000 222 12573.17 133.43 54989.28 88888.00 2011-08-10 06:32:02.125 222 12573.20 133.47 54989.32 88888.00 2011-08-10 06:32:02.250 222 12573.15 133.47 54989.30 88888.00 2011-08-10 06:32:02.375 222 12573.23 133.47 54989.28 88888.00 2011-08-10 06:32:02.500 222 12573.27 133.50 54989.30 88888.00 2011-08-10 06:32:02.625 222 12573.23 133.53 54989.32 88888.00 2011-08-10 06:32:02.750 222 12573.17 133.53 54989.35 88888.00 2011-08-10 06:32:02.875 222 12573.23 133.53 54989.32 88888.00 2011-08-10 06:32:03.000 222 12573.25 133.57 54989.35 88888.00 2011-08-10 06:32:03.125 222 12573.27 133.57 54989.35 88888.00 2011-08-10 06:32:03.250 222 12573.25 133.57 54989.35 88888.00 2011-08-10 06:32:03.375 222 12573.23 133.53 54989.30 88888.00 2011-08-10 06:32:03.500 222 12573.17 133.57 54989.30 88888.00 2011-08-10 06:32:03.625 222 12573.20 133.62 54989.35 88888.00 2011-08-10 06:32:03.750 222 12573.20 133.65 54989.35 88888.00 2011-08-10 06:32:03.875 222 12573.23 133.68 54989.35 88888.00 2011-08-10 06:32:04.000 222 12573.23 133.68 54989.35 88888.00 2011-08-10 06:32:04.125 222 12573.20 133.65 54989.38 88888.00 2011-08-10 06:32:04.250 222 12573.20 133.68 54989.40 88888.00 2011-08-10 06:32:04.375 222 12573.25 133.75 54989.45 88888.00 2011-08-10 06:32:04.500 222 12573.23 133.78 54989.45 88888.00 2011-08-10 06:32:04.625 222 12573.17 133.78 54989.43 88888.00 2011-08-10 06:32:04.750 222 12573.12 133.78 54989.40 88888.00 2011-08-10 06:32:04.875 222 12573.12 133.80 54989.45 88888.00 2011-08-10 06:32:05.000 222 12573.17 133.82 54989.43 88888.00 2011-08-10 06:32:05.125 222 12573.12 133.85 54989.45 88888.00 2011-08-10 06:32:05.250 222 12573.15 133.88 54989.45 88888.00 2011-08-10 06:32:05.375 222 12573.23 133.93 54989.47 88888.00 2011-08-10 06:32:05.500 222 12573.23 133.93 54989.45 88888.00 2011-08-10 06:32:05.625 222 12573.17 133.93 54989.45 88888.00 2011-08-10 06:32:05.750 222 12573.15 133.93 54989.45 88888.00 2011-08-10 06:32:05.875 222 12573.10 133.93 54989.43 88888.00 2011-08-10 06:32:06.000 222 12573.10 133.95 54989.45 88888.00 2011-08-10 06:32:06.125 222 12573.12 133.97 54989.47 88888.00 2011-08-10 06:32:06.250 222 12573.00 133.93 54989.47 88888.00 2011-08-10 06:32:06.375 222 12573.00 133.95 54989.45 88888.00 2011-08-10 06:32:06.500 222 12573.08 134.00 54989.47 88888.00 2011-08-10 06:32:06.625 222 12573.12 134.05 54989.53 88888.00 2011-08-10 06:32:06.750 222 12573.05 134.07 54989.53 88888.00 2011-08-10 06:32:06.875 222 12572.98 134.05 54989.53 88888.00 2011-08-10 06:32:07.000 222 12573.00 134.03 54989.50 88888.00 2011-08-10 06:32:07.125 222 12573.02 134.05 54989.55 88888.00 2011-08-10 06:32:07.250 222 12572.98 134.07 54989.55 88888.00 2011-08-10 06:32:07.375 222 12573.02 134.10 54989.55 88888.00 2011-08-10 06:32:07.500 222 12572.98 134.10 54989.55 88888.00 2011-08-10 06:32:07.625 222 12572.90 134.12 54989.55 88888.00 2011-08-10 06:32:07.750 222 12572.85 134.15 54989.55 88888.00 2011-08-10 06:32:07.875 222 12572.85 134.18 54989.55 88888.00 2011-08-10 06:32:08.000 222 12572.83 134.18 54989.55 88888.00 2011-08-10 06:32:08.125 222 12572.85 134.20 54989.55 88888.00 2011-08-10 06:32:08.250 222 12572.83 134.22 54989.57 88888.00 2011-08-10 06:32:08.375 222 12572.83 134.25 54989.60 88888.00 2011-08-10 06:32:08.500 222 12572.75 134.25 54989.60 88888.00 2011-08-10 06:32:08.625 222 12572.73 134.28 54989.57 88888.00 2011-08-10 06:32:08.750 222 12572.75 134.25 54989.57 88888.00 2011-08-10 06:32:08.875 222 12572.80 134.25 54989.57 88888.00 2011-08-10 06:32:09.000 222 12572.75 134.30 54989.60 88888.00 2011-08-10 06:32:09.125 222 12572.73 134.30 54989.60 88888.00 2011-08-10 06:32:09.250 222 12572.65 134.30 54989.60 88888.00 2011-08-10 06:32:09.375 222 12572.62 134.32 54989.60 88888.00 2011-08-10 06:32:09.500 222 12572.62 134.32 54989.62 88888.00 2011-08-10 06:32:09.625 222 12572.60 134.30 54989.60 88888.00 2011-08-10 06:32:09.750 222 12572.55 134.32 54989.60 88888.00 2011-08-10 06:32:09.875 222 12572.55 134.38 54989.62 88888.00 2011-08-10 06:32:10.000 222 12572.55 134.38 54989.62 88888.00 2011-08-10 06:32:10.125 222 12572.55 134.35 54989.65 88888.00 2011-08-10 06:32:10.250 222 12572.60 134.35 54989.62 88888.00 2011-08-10 06:32:10.375 222 12572.62 134.40 54989.65 88888.00 2011-08-10 06:32:10.500 222 12572.48 134.43 54989.62 88888.00 2011-08-10 06:32:10.625 222 12572.40 134.40 54989.62 88888.00 2011-08-10 06:32:10.750 222 12572.40 134.45 54989.65 88888.00 2011-08-10 06:32:10.875 222 12572.45 134.45 54989.62 88888.00 2011-08-10 06:32:11.000 222 12572.42 134.43 54989.62 88888.00 2011-08-10 06:32:11.125 222 12572.40 134.43 54989.62 88888.00 2011-08-10 06:32:11.250 222 12572.33 134.40 54989.62 88888.00 2011-08-10 06:32:11.375 222 12572.40 134.45 54989.65 88888.00 2011-08-10 06:32:11.500 222 12572.35 134.45 54989.68 88888.00 2011-08-10 06:32:11.625 222 12572.25 134.47 54989.68 88888.00 2011-08-10 06:32:11.750 222 12572.30 134.50 54989.68 88888.00 2011-08-10 06:32:11.875 222 12572.30 134.50 54989.65 88888.00 2011-08-10 06:32:12.000 222 12572.30 134.53 54989.65 88888.00 2011-08-10 06:32:12.125 222 12572.33 134.55 54989.65 88888.00 2011-08-10 06:32:12.250 222 12572.27 134.53 54989.68 88888.00 2011-08-10 06:32:12.375 222 12572.25 134.53 54989.65 88888.00 2011-08-10 06:32:12.500 222 12572.23 134.50 54989.65 88888.00 2011-08-10 06:32:12.625 222 12572.23 134.55 54989.68 88888.00 2011-08-10 06:32:12.750 222 12572.25 134.57 54989.70 88888.00 2011-08-10 06:32:12.875 222 12572.23 134.57 54989.70 88888.00 2011-08-10 06:32:13.000 222 12572.17 134.57 54989.68 88888.00 2011-08-10 06:32:13.125 222 12572.12 134.57 54989.70 88888.00 2011-08-10 06:32:13.250 222 12572.08 134.57 54989.70 88888.00 2011-08-10 06:32:13.375 222 12572.20 134.60 54989.70 88888.00 2011-08-10 06:32:13.500 222 12572.15 134.62 54989.70 88888.00 2011-08-10 06:32:13.625 222 12572.10 134.65 54989.70 88888.00 2011-08-10 06:32:13.750 222 12572.10 134.65 54989.70 88888.00 2011-08-10 06:32:13.875 222 12572.10 134.68 54989.70 88888.00 2011-08-10 06:32:14.000 222 12572.10 134.68 54989.70 88888.00 2011-08-10 06:32:14.125 222 12572.08 134.65 54989.72 88888.00 2011-08-10 06:32:14.250 222 12572.00 134.65 54989.72 88888.00 2011-08-10 06:32:14.375 222 12572.08 134.72 54989.75 88888.00 2011-08-10 06:32:14.500 222 12572.05 134.72 54989.78 88888.00 2011-08-10 06:32:14.625 222 12572.02 134.70 54989.75 88888.00 2011-08-10 06:32:14.750 222 12572.05 134.68 54989.72 88888.00 2011-08-10 06:32:14.875 222 12572.05 134.70 54989.75 88888.00 2011-08-10 06:32:15.000 222 12572.00 134.75 54989.78 88888.00 2011-08-10 06:32:15.125 222 12571.95 134.75 54989.78 88888.00 2011-08-10 06:32:15.250 222 12571.95 134.75 54989.78 88888.00 2011-08-10 06:32:15.375 222 12572.00 134.78 54989.78 88888.00 2011-08-10 06:32:15.500 222 12571.98 134.78 54989.78 88888.00 2011-08-10 06:32:15.625 222 12571.92 134.75 54989.72 88888.00 2011-08-10 06:32:15.750 222 12571.98 134.75 54989.75 88888.00 2011-08-10 06:32:15.875 222 12571.98 134.75 54989.75 88888.00 2011-08-10 06:32:16.000 222 12571.95 134.75 54989.75 88888.00 2011-08-10 06:32:16.125 222 12571.92 134.80 54989.75 88888.00 2011-08-10 06:32:16.250 222 12571.90 134.82 54989.75 88888.00 2011-08-10 06:32:16.375 222 12571.95 134.78 54989.75 88888.00 2011-08-10 06:32:16.500 222 12571.90 134.78 54989.75 88888.00 2011-08-10 06:32:16.625 222 12571.88 134.80 54989.78 88888.00 2011-08-10 06:32:16.750 222 12571.88 134.82 54989.78 88888.00 2011-08-10 06:32:16.875 222 12571.90 134.85 54989.78 88888.00 2011-08-10 06:32:17.000 222 12571.88 134.85 54989.78 88888.00 2011-08-10 06:32:17.125 222 12571.88 134.85 54989.80 88888.00 2011-08-10 06:32:17.250 222 12571.90 134.85 54989.78 88888.00 2011-08-10 06:32:17.375 222 12571.95 134.85 54989.82 88888.00 2011-08-10 06:32:17.500 222 12571.95 134.90 54989.85 88888.00 2011-08-10 06:32:17.625 222 12571.83 134.90 54989.85 88888.00 2011-08-10 06:32:17.750 222 12571.77 134.90 54989.85 88888.00 2011-08-10 06:32:17.875 222 12571.77 134.90 54989.82 88888.00 2011-08-10 06:32:18.000 222 12571.77 134.88 54989.80 88888.00 2011-08-10 06:32:18.125 222 12571.77 134.88 54989.82 88888.00 2011-08-10 06:32:18.250 222 12571.75 134.85 54989.82 88888.00 2011-08-10 06:32:18.375 222 12571.88 134.93 54989.85 88888.00 2011-08-10 06:32:18.500 222 12571.90 134.95 54989.80 88888.00 2011-08-10 06:32:18.625 222 12571.83 134.85 54989.80 88888.00 2011-08-10 06:32:18.750 222 12571.80 134.88 54989.80 88888.00 2011-08-10 06:32:18.875 222 12571.83 134.95 54989.80 88888.00 2011-08-10 06:32:19.000 222 12571.80 134.97 54989.80 88888.00 2011-08-10 06:32:19.125 222 12571.80 134.95 54989.80 88888.00 2011-08-10 06:32:19.250 222 12571.75 134.88 54989.80 88888.00 2011-08-10 06:32:19.375 222 12571.75 134.88 54989.78 88888.00 2011-08-10 06:32:19.500 222 12571.75 134.90 54989.75 88888.00 2011-08-10 06:32:19.625 222 12571.70 134.88 54989.82 88888.00 2011-08-10 06:32:19.750 222 12571.67 134.88 54989.82 88888.00 2011-08-10 06:32:19.875 222 12571.67 134.90 54989.85 88888.00 2011-08-10 06:32:20.000 222 12571.70 134.93 54989.82 88888.00 2011-08-10 06:32:20.125 222 12571.73 134.93 54989.82 88888.00 2011-08-10 06:32:20.250 222 12571.70 134.93 54989.82 88888.00 2011-08-10 06:32:20.375 222 12571.75 134.95 54989.85 88888.00 2011-08-10 06:32:20.500 222 12571.70 134.97 54989.85 88888.00 2011-08-10 06:32:20.625 222 12571.62 134.95 54989.82 88888.00 2011-08-10 06:32:20.750 222 12571.60 134.90 54989.80 88888.00 2011-08-10 06:32:20.875 222 12571.60 134.90 54989.80 88888.00 2011-08-10 06:32:21.000 222 12571.60 134.93 54989.80 88888.00 2011-08-10 06:32:21.125 222 12571.58 134.93 54989.80 88888.00 2011-08-10 06:32:21.250 222 12571.55 134.90 54989.80 88888.00 2011-08-10 06:32:21.375 222 12571.60 134.95 54989.82 88888.00 2011-08-10 06:32:21.500 222 12571.60 134.97 54989.80 88888.00 2011-08-10 06:32:21.625 222 12571.62 134.97 54989.78 88888.00 2011-08-10 06:32:21.750 222 12571.60 134.93 54989.78 88888.00 2011-08-10 06:32:21.875 222 12571.62 134.90 54989.80 88888.00 2011-08-10 06:32:22.000 222 12571.65 134.93 54989.82 88888.00 2011-08-10 06:32:22.125 222 12571.70 134.95 54989.82 88888.00 2011-08-10 06:32:22.250 222 12571.70 134.90 54989.82 88888.00 2011-08-10 06:32:22.375 222 12571.65 134.93 54989.82 88888.00 2011-08-10 06:32:22.500 222 12571.60 134.93 54989.82 88888.00 2011-08-10 06:32:22.625 222 12571.58 134.90 54989.80 88888.00 2011-08-10 06:32:22.750 222 12571.62 134.93 54989.85 88888.00 2011-08-10 06:32:22.875 222 12571.60 134.90 54989.80 88888.00 2011-08-10 06:32:23.000 222 12571.60 134.93 54989.80 88888.00 2011-08-10 06:32:23.125 222 12571.62 134.93 54989.80 88888.00 2011-08-10 06:32:23.250 222 12571.60 134.88 54989.80 88888.00 2011-08-10 06:32:23.375 222 12571.58 134.88 54989.80 88888.00 2011-08-10 06:32:23.500 222 12571.58 134.90 54989.80 88888.00 2011-08-10 06:32:23.625 222 12571.60 134.93 54989.80 88888.00 2011-08-10 06:32:23.750 222 12571.50 134.93 54989.80 88888.00 2011-08-10 06:32:23.875 222 12571.48 134.93 54989.80 88888.00 2011-08-10 06:32:24.000 222 12571.52 134.90 54989.80 88888.00 2011-08-10 06:32:24.125 222 12571.50 134.88 54989.80 88888.00 2011-08-10 06:32:24.250 222 12571.40 134.85 54989.85 88888.00 2011-08-10 06:32:24.375 222 12571.42 134.90 54989.85 88888.00 2011-08-10 06:32:24.500 222 12571.45 134.90 54989.82 88888.00 2011-08-10 06:32:24.625 222 12571.48 134.90 54989.82 88888.00 2011-08-10 06:32:24.750 222 12571.48 134.88 54989.82 88888.00 2011-08-10 06:32:24.875 222 12571.48 134.90 54989.82 88888.00 2011-08-10 06:32:25.000 222 12571.45 134.88 54989.78 88888.00 2011-08-10 06:32:25.125 222 12571.35 134.85 54989.78 88888.00 2011-08-10 06:32:25.250 222 12571.30 134.82 54989.80 88888.00 2011-08-10 06:32:25.375 222 12571.38 134.88 54989.82 88888.00 2011-08-10 06:32:25.500 222 12571.40 134.90 54989.82 88888.00 2011-08-10 06:32:25.625 222 12571.40 134.85 54989.85 88888.00 2011-08-10 06:32:25.750 222 12571.40 134.85 54989.85 88888.00 2011-08-10 06:32:25.875 222 12571.42 134.85 54989.82 88888.00 2011-08-10 06:32:26.000 222 12571.42 134.85 54989.78 88888.00 2011-08-10 06:32:26.125 222 12571.50 134.85 54989.78 88888.00 2011-08-10 06:32:26.250 222 12571.52 134.85 54989.80 88888.00 2011-08-10 06:32:26.375 222 12571.58 134.85 54989.80 88888.00 2011-08-10 06:32:26.500 222 12571.60 134.85 54989.80 88888.00 2011-08-10 06:32:26.625 222 12571.55 134.82 54989.80 88888.00 2011-08-10 06:32:26.750 222 12571.55 134.82 54989.82 88888.00 2011-08-10 06:32:26.875 222 12571.58 134.82 54989.85 88888.00 2011-08-10 06:32:27.000 222 12571.60 134.85 54989.82 88888.00 2011-08-10 06:32:27.125 222 12571.55 134.82 54989.80 88888.00 2011-08-10 06:32:27.250 222 12571.55 134.82 54989.82 88888.00 2011-08-10 06:32:27.375 222 12571.62 134.82 54989.82 88888.00 2011-08-10 06:32:27.500 222 12571.58 134.80 54989.80 88888.00 2011-08-10 06:32:27.625 222 12571.60 134.80 54989.80 88888.00 2011-08-10 06:32:27.750 222 12571.60 134.82 54989.82 88888.00 2011-08-10 06:32:27.875 222 12571.55 134.82 54989.82 88888.00 2011-08-10 06:32:28.000 222 12571.52 134.82 54989.82 88888.00 2011-08-10 06:32:28.125 222 12571.55 134.85 54989.82 88888.00 2011-08-10 06:32:28.250 222 12571.55 134.82 54989.80 88888.00 2011-08-10 06:32:28.375 222 12571.58 134.82 54989.78 88888.00 2011-08-10 06:32:28.500 222 12571.50 134.80 54989.80 88888.00 2011-08-10 06:32:28.625 222 12571.48 134.80 54989.80 88888.00 2011-08-10 06:32:28.750 222 12571.48 134.80 54989.80 88888.00 2011-08-10 06:32:28.875 222 12571.52 134.80 54989.78 88888.00 2011-08-10 06:32:29.000 222 12571.60 134.80 54989.78 88888.00 2011-08-10 06:32:29.125 222 12571.58 134.80 54989.80 88888.00 2011-08-10 06:32:29.250 222 12571.58 134.82 54989.82 88888.00 2011-08-10 06:32:29.375 222 12571.60 134.82 54989.80 88888.00 2011-08-10 06:32:29.500 222 12571.50 134.78 54989.78 88888.00 2011-08-10 06:32:29.625 222 12571.48 134.75 54989.78 88888.00 2011-08-10 06:32:29.750 222 12571.45 134.75 54989.80 88888.00 2011-08-10 06:32:29.875 222 12571.42 134.75 54989.80 88888.00 2011-08-10 06:32:30.000 222 12571.45 134.75 54989.80 88888.00 2011-08-10 06:32:30.125 222 12571.50 134.75 54989.80 88888.00 2011-08-10 06:32:30.250 222 12571.45 134.75 54989.80 88888.00 2011-08-10 06:32:30.375 222 12571.42 134.75 54989.78 88888.00 2011-08-10 06:32:30.500 222 12571.40 134.72 54989.78 88888.00 2011-08-10 06:32:30.625 222 12571.42 134.72 54989.72 88888.00 2011-08-10 06:32:30.750 222 12571.42 134.72 54989.72 88888.00 2011-08-10 06:32:30.875 222 12571.42 134.72 54989.72 88888.00 2011-08-10 06:32:31.000 222 12571.40 134.75 54989.72 88888.00 2011-08-10 06:32:31.125 222 12571.33 134.70 54989.75 88888.00 2011-08-10 06:32:31.250 222 12571.27 134.70 54989.78 88888.00 2011-08-10 06:32:31.375 222 12571.40 134.75 54989.80 88888.00 2011-08-10 06:32:31.500 222 12571.38 134.72 54989.78 88888.00 2011-08-10 06:32:31.625 222 12571.33 134.70 54989.75 88888.00 2011-08-10 06:32:31.750 222 12571.33 134.70 54989.75 88888.00 2011-08-10 06:32:31.875 222 12571.30 134.68 54989.78 88888.00 2011-08-10 06:32:32.000 222 12571.33 134.62 54989.75 88888.00 2011-08-10 06:32:32.125 222 12571.33 134.65 54989.78 88888.00 2011-08-10 06:32:32.250 222 12571.27 134.62 54989.78 88888.00 2011-08-10 06:32:32.375 222 12571.30 134.60 54989.70 88888.00 2011-08-10 06:32:32.500 222 12571.30 134.60 54989.75 88888.00 2011-08-10 06:32:32.625 222 12571.30 134.62 54989.75 88888.00 2011-08-10 06:32:32.750 222 12571.30 134.62 54989.75 88888.00 2011-08-10 06:32:32.875 222 12571.27 134.60 54989.75 88888.00 2011-08-10 06:32:33.000 222 12571.30 134.62 54989.75 88888.00 2011-08-10 06:32:33.125 222 12571.30 134.62 54989.75 88888.00 2011-08-10 06:32:33.250 222 12571.20 134.62 54989.75 88888.00 2011-08-10 06:32:33.375 222 12571.25 134.68 54989.80 88888.00 2011-08-10 06:32:33.500 222 12571.25 134.68 54989.78 88888.00 2011-08-10 06:32:33.625 222 12571.15 134.60 54989.78 88888.00 2011-08-10 06:32:33.750 222 12571.15 134.55 54989.78 88888.00 2011-08-10 06:32:33.875 222 12571.20 134.57 54989.75 88888.00 2011-08-10 06:32:34.000 222 12571.25 134.57 54989.78 88888.00 2011-08-10 06:32:34.125 222 12571.27 134.55 54989.75 88888.00 2011-08-10 06:32:34.250 222 12571.23 134.53 54989.75 88888.00 2011-08-10 06:32:34.375 222 12571.30 134.53 54989.80 88888.00 2011-08-10 06:32:34.500 222 12571.27 134.53 54989.78 88888.00 2011-08-10 06:32:34.625 222 12571.20 134.50 54989.75 88888.00 2011-08-10 06:32:34.750 222 12571.17 134.53 54989.75 88888.00 2011-08-10 06:32:34.875 222 12571.20 134.50 54989.78 88888.00 2011-08-10 06:32:35.000 222 12571.25 134.53 54989.78 88888.00 2011-08-10 06:32:35.125 222 12571.23 134.53 54989.75 88888.00 2011-08-10 06:32:35.250 222 12571.20 134.53 54989.78 88888.00 2011-08-10 06:32:35.375 222 12571.27 134.53 54989.80 88888.00 2011-08-10 06:32:35.500 222 12571.25 134.50 54989.78 88888.00 2011-08-10 06:32:35.625 222 12571.25 134.50 54989.78 88888.00 2011-08-10 06:32:35.750 222 12571.27 134.47 54989.75 88888.00 2011-08-10 06:32:35.875 222 12571.25 134.47 54989.75 88888.00 2011-08-10 06:32:36.000 222 12571.23 134.47 54989.75 88888.00 2011-08-10 06:32:36.125 222 12571.27 134.50 54989.78 88888.00 2011-08-10 06:32:36.250 222 12571.27 134.47 54989.72 88888.00 2011-08-10 06:32:36.375 222 12571.23 134.43 54989.70 88888.00 2011-08-10 06:32:36.500 222 12571.23 134.45 54989.72 88888.00 2011-08-10 06:32:36.625 222 12571.27 134.47 54989.72 88888.00 2011-08-10 06:32:36.750 222 12571.23 134.50 54989.78 88888.00 2011-08-10 06:32:36.875 222 12571.27 134.50 54989.75 88888.00 2011-08-10 06:32:37.000 222 12571.30 134.47 54989.72 88888.00 2011-08-10 06:32:37.125 222 12571.25 134.47 54989.72 88888.00 2011-08-10 06:32:37.250 222 12571.20 134.47 54989.75 88888.00 2011-08-10 06:32:37.375 222 12571.20 134.45 54989.70 88888.00 2011-08-10 06:32:37.500 222 12571.27 134.47 54989.75 88888.00 2011-08-10 06:32:37.625 222 12571.35 134.50 54989.72 88888.00 2011-08-10 06:32:37.750 222 12571.35 134.47 54989.72 88888.00 2011-08-10 06:32:37.875 222 12571.30 134.45 54989.72 88888.00 2011-08-10 06:32:38.000 222 12571.35 134.47 54989.72 88888.00 2011-08-10 06:32:38.125 222 12571.38 134.47 54989.72 88888.00 2011-08-10 06:32:38.250 222 12571.33 134.47 54989.72 88888.00 2011-08-10 06:32:38.375 222 12571.35 134.53 54989.75 88888.00 2011-08-10 06:32:38.500 222 12571.35 134.53 54989.75 88888.00 2011-08-10 06:32:38.625 222 12571.33 134.50 54989.72 88888.00 2011-08-10 06:32:38.750 222 12571.33 134.50 54989.72 88888.00 2011-08-10 06:32:38.875 222 12571.27 134.50 54989.70 88888.00 2011-08-10 06:32:39.000 222 12571.30 134.50 54989.68 88888.00 2011-08-10 06:32:39.125 222 12571.33 134.47 54989.70 88888.00 2011-08-10 06:32:39.250 222 12571.33 134.47 54989.70 88888.00 2011-08-10 06:32:39.375 222 12571.38 134.50 54989.68 88888.00 2011-08-10 06:32:39.500 222 12571.35 134.53 54989.68 88888.00 2011-08-10 06:32:39.625 222 12571.35 134.53 54989.70 88888.00 2011-08-10 06:32:39.750 222 12571.38 134.50 54989.72 88888.00 2011-08-10 06:32:39.875 222 12571.38 134.50 54989.72 88888.00 2011-08-10 06:32:40.000 222 12571.38 134.50 54989.68 88888.00 2011-08-10 06:32:40.125 222 12571.42 134.47 54989.70 88888.00 2011-08-10 06:32:40.250 222 12571.38 134.47 54989.70 88888.00 2011-08-10 06:32:40.375 222 12571.40 134.47 54989.65 88888.00 2011-08-10 06:32:40.500 222 12571.42 134.53 54989.68 88888.00 2011-08-10 06:32:40.625 222 12571.48 134.57 54989.70 88888.00 2011-08-10 06:32:40.750 222 12571.55 134.55 54989.68 88888.00 2011-08-10 06:32:40.875 222 12571.52 134.55 54989.68 88888.00 2011-08-10 06:32:41.000 222 12571.48 134.53 54989.65 88888.00 2011-08-10 06:32:41.125 222 12571.45 134.50 54989.65 88888.00 2011-08-10 06:32:41.250 222 12571.42 134.53 54989.68 88888.00 2011-08-10 06:32:41.375 222 12571.58 134.57 54989.70 88888.00 2011-08-10 06:32:41.500 222 12571.60 134.55 54989.68 88888.00 2011-08-10 06:32:41.625 222 12571.55 134.57 54989.68 88888.00 2011-08-10 06:32:41.750 222 12571.55 134.55 54989.65 88888.00 2011-08-10 06:32:41.875 222 12571.52 134.55 54989.68 88888.00 2011-08-10 06:32:42.000 222 12571.52 134.57 54989.68 88888.00 2011-08-10 06:32:42.125 222 12571.55 134.57 54989.65 88888.00 2011-08-10 06:32:42.250 222 12571.55 134.55 54989.62 88888.00 2011-08-10 06:32:42.375 222 12571.62 134.55 54989.62 88888.00 2011-08-10 06:32:42.500 222 12571.60 134.55 54989.65 88888.00 2011-08-10 06:32:42.625 222 12571.58 134.57 54989.65 88888.00 2011-08-10 06:32:42.750 222 12571.60 134.55 54989.62 88888.00 2011-08-10 06:32:42.875 222 12571.60 134.57 54989.62 88888.00 2011-08-10 06:32:43.000 222 12571.62 134.62 54989.62 88888.00 2011-08-10 06:32:43.125 222 12571.70 134.62 54989.62 88888.00 2011-08-10 06:32:43.250 222 12571.73 134.62 54989.62 88888.00 2011-08-10 06:32:43.375 222 12571.73 134.60 54989.60 88888.00 2011-08-10 06:32:43.500 222 12571.70 134.60 54989.60 88888.00 2011-08-10 06:32:43.625 222 12571.75 134.62 54989.60 88888.00 2011-08-10 06:32:43.750 222 12571.77 134.65 54989.62 88888.00 2011-08-10 06:32:43.875 222 12571.77 134.65 54989.62 88888.00 2011-08-10 06:32:44.000 222 12571.80 134.60 54989.60 88888.00 2011-08-10 06:32:44.125 222 12571.85 134.60 54989.60 88888.00 2011-08-10 06:32:44.250 222 12571.85 134.62 54989.62 88888.00 2011-08-10 06:32:44.375 222 12571.90 134.68 54989.65 88888.00 2011-08-10 06:32:44.500 222 12571.85 134.68 54989.65 88888.00 2011-08-10 06:32:44.625 222 12571.90 134.65 54989.62 88888.00 2011-08-10 06:32:44.750 222 12571.90 134.62 54989.60 88888.00 2011-08-10 06:32:44.875 222 12571.83 134.62 54989.60 88888.00 2011-08-10 06:32:45.000 222 12571.88 134.65 54989.60 88888.00 2011-08-10 06:32:45.125 222 12571.92 134.65 54989.62 88888.00 2011-08-10 06:32:45.250 222 12571.95 134.62 54989.60 88888.00 2011-08-10 06:32:45.375 222 12571.92 134.62 54989.60 88888.00 2011-08-10 06:32:45.500 222 12571.88 134.65 54989.57 88888.00 2011-08-10 06:32:45.625 222 12571.92 134.68 54989.60 88888.00 2011-08-10 06:32:45.750 222 12571.92 134.70 54989.60 88888.00 2011-08-10 06:32:45.875 222 12571.90 134.68 54989.60 88888.00 2011-08-10 06:32:46.000 222 12571.92 134.65 54989.57 88888.00 2011-08-10 06:32:46.125 222 12571.92 134.68 54989.57 88888.00 2011-08-10 06:32:46.250 222 12572.00 134.70 54989.57 88888.00 2011-08-10 06:32:46.375 222 12572.05 134.72 54989.60 88888.00 2011-08-10 06:32:46.500 222 12572.05 134.72 54989.57 88888.00 2011-08-10 06:32:46.625 222 12572.05 134.72 54989.57 88888.00 2011-08-10 06:32:46.750 222 12572.08 134.75 54989.57 88888.00 2011-08-10 06:32:46.875 222 12572.10 134.75 54989.55 88888.00 2011-08-10 06:32:47.000 222 12572.10 134.72 54989.55 88888.00 2011-08-10 06:32:47.125 222 12572.10 134.75 54989.55 88888.00 2011-08-10 06:32:47.250 222 12572.15 134.78 54989.57 88888.00 2011-08-10 06:32:47.375 222 12572.23 134.82 54989.57 88888.00 2011-08-10 06:32:47.500 222 12572.20 134.80 54989.55 88888.00 2011-08-10 06:32:47.625 222 12572.10 134.78 54989.53 88888.00 2011-08-10 06:32:47.750 222 12572.12 134.80 54989.53 88888.00 2011-08-10 06:32:47.875 222 12572.17 134.80 54989.55 88888.00 2011-08-10 06:32:48.000 222 12572.25 134.80 54989.55 88888.00 2011-08-10 06:32:48.125 222 12572.27 134.82 54989.55 88888.00 2011-08-10 06:32:48.250 222 12572.25 134.80 54989.57 88888.00 2011-08-10 06:32:48.375 222 12572.38 134.88 54989.57 88888.00 2011-08-10 06:32:48.500 222 12572.42 134.88 54989.55 88888.00 2011-08-10 06:32:48.625 222 12572.40 134.85 54989.55 88888.00 2011-08-10 06:32:48.750 222 12572.40 134.85 54989.55 88888.00 2011-08-10 06:32:48.875 222 12572.38 134.85 54989.55 88888.00 2011-08-10 06:32:49.000 222 12572.40 134.82 54989.53 88888.00 2011-08-10 06:32:49.125 222 12572.50 134.85 54989.55 88888.00 2011-08-10 06:32:49.250 222 12572.48 134.85 54989.55 88888.00 2011-08-10 06:32:49.375 222 12572.50 134.85 54989.53 88888.00 2011-08-10 06:32:49.500 222 12572.55 134.88 54989.53 88888.00 2011-08-10 06:32:49.625 222 12572.60 134.88 54989.55 88888.00 2011-08-10 06:32:49.750 222 12572.62 134.85 54989.57 88888.00 2011-08-10 06:32:49.875 222 12572.55 134.85 54989.55 88888.00 2011-08-10 06:32:50.000 222 12572.60 134.85 54989.55 88888.00 2011-08-10 06:32:50.125 222 12572.65 134.90 54989.57 88888.00 2011-08-10 06:32:50.250 222 12572.62 134.88 54989.55 88888.00 2011-08-10 06:32:50.375 222 12572.60 134.90 54989.57 88888.00 2011-08-10 06:32:50.500 222 12572.60 134.90 54989.57 88888.00 2011-08-10 06:32:50.625 222 12572.70 134.93 54989.57 88888.00 2011-08-10 06:32:50.750 222 12572.73 134.93 54989.55 88888.00 2011-08-10 06:32:50.875 222 12572.70 134.93 54989.55 88888.00 2011-08-10 06:32:51.000 222 12572.75 134.95 54989.55 88888.00 2011-08-10 06:32:51.125 222 12572.75 134.95 54989.55 88888.00 2011-08-10 06:32:51.250 222 12572.73 134.93 54989.55 88888.00 2011-08-10 06:32:51.375 222 12572.75 134.95 54989.55 88888.00 2011-08-10 06:32:51.500 222 12572.70 134.95 54989.55 88888.00 2011-08-10 06:32:51.625 222 12572.67 134.95 54989.53 88888.00 2011-08-10 06:32:51.750 222 12572.67 134.95 54989.50 88888.00 2011-08-10 06:32:51.875 222 12572.73 134.95 54989.53 88888.00 2011-08-10 06:32:52.000 222 12572.80 134.97 54989.53 88888.00 2011-08-10 06:32:52.125 222 12572.80 134.97 54989.53 88888.00 2011-08-10 06:32:52.250 222 12572.80 134.95 54989.53 88888.00 2011-08-10 06:32:52.375 222 12572.80 134.95 54989.47 88888.00 2011-08-10 06:32:52.500 222 12572.83 134.93 54989.50 88888.00 2011-08-10 06:32:52.625 222 12572.80 134.97 54989.55 88888.00 2011-08-10 06:32:52.750 222 12572.85 135.00 54989.55 88888.00 2011-08-10 06:32:52.875 222 12572.85 135.00 54989.53 88888.00 2011-08-10 06:32:53.000 222 12572.88 135.00 54989.53 88888.00 2011-08-10 06:32:53.125 222 12572.95 135.03 54989.55 88888.00 2011-08-10 06:32:53.250 222 12572.92 135.00 54989.55 88888.00 2011-08-10 06:32:53.375 222 12572.92 135.00 54989.55 88888.00 2011-08-10 06:32:53.500 222 12572.90 135.03 54989.57 88888.00 2011-08-10 06:32:53.625 222 12572.90 135.03 54989.57 88888.00 2011-08-10 06:32:53.750 222 12572.90 135.05 54989.57 88888.00 2011-08-10 06:32:53.875 222 12572.92 135.05 54989.55 88888.00 2011-08-10 06:32:54.000 222 12572.95 135.07 54989.57 88888.00 2011-08-10 06:32:54.125 222 12572.98 135.07 54989.57 88888.00 2011-08-10 06:32:54.250 222 12572.98 135.05 54989.57 88888.00 2011-08-10 06:32:54.375 222 12573.00 135.07 54989.60 88888.00 2011-08-10 06:32:54.500 222 12572.98 135.10 54989.60 88888.00 2011-08-10 06:32:54.625 222 12572.98 135.07 54989.57 88888.00 2011-08-10 06:32:54.750 222 12573.00 135.07 54989.55 88888.00 2011-08-10 06:32:54.875 222 12573.02 135.07 54989.57 88888.00 2011-08-10 06:32:55.000 222 12573.02 135.10 54989.57 88888.00 2011-08-10 06:32:55.125 222 12573.00 135.12 54989.57 88888.00 2011-08-10 06:32:55.250 222 12573.00 135.12 54989.60 88888.00 2011-08-10 06:32:55.375 222 12573.05 135.15 54989.60 88888.00 2011-08-10 06:32:55.500 222 12573.02 135.15 54989.60 88888.00 2011-08-10 06:32:55.625 222 12573.02 135.15 54989.60 88888.00 2011-08-10 06:32:55.750 222 12573.05 135.15 54989.60 88888.00 2011-08-10 06:32:55.875 222 12573.02 135.15 54989.60 88888.00 2011-08-10 06:32:56.000 222 12573.00 135.15 54989.57 88888.00 2011-08-10 06:32:56.125 222 12573.00 135.18 54989.60 88888.00 2011-08-10 06:32:56.250 222 12572.98 135.10 54989.60 88888.00 2011-08-10 06:32:56.375 222 12573.05 135.12 54989.57 88888.00 2011-08-10 06:32:56.500 222 12573.12 135.12 54989.57 88888.00 2011-08-10 06:32:56.625 222 12573.12 135.15 54989.60 88888.00 2011-08-10 06:32:56.750 222 12573.08 135.18 54989.60 88888.00 2011-08-10 06:32:56.875 222 12573.15 135.18 54989.60 88888.00 2011-08-10 06:32:57.000 222 12573.12 135.18 54989.60 88888.00 2011-08-10 06:32:57.125 222 12573.10 135.15 54989.60 88888.00 2011-08-10 06:32:57.250 222 12573.02 135.15 54989.60 88888.00 2011-08-10 06:32:57.375 222 12573.02 135.18 54989.62 88888.00 2011-08-10 06:32:57.500 222 12573.05 135.15 54989.60 88888.00 2011-08-10 06:32:57.625 222 12573.08 135.15 54989.62 88888.00 2011-08-10 06:32:57.750 222 12573.02 135.18 54989.62 88888.00 2011-08-10 06:32:57.875 222 12573.02 135.18 54989.62 88888.00 2011-08-10 06:32:58.000 222 12573.10 135.18 54989.62 88888.00 2011-08-10 06:32:58.125 222 12573.17 135.20 54989.62 88888.00 2011-08-10 06:32:58.250 222 12573.17 135.20 54989.62 88888.00 2011-08-10 06:32:58.375 222 12573.17 135.25 54989.62 88888.00 2011-08-10 06:32:58.500 222 12573.17 135.22 54989.62 88888.00 2011-08-10 06:32:58.625 222 12573.23 135.20 54989.62 88888.00 2011-08-10 06:32:58.750 222 12573.20 135.20 54989.62 88888.00 2011-08-10 06:32:58.875 222 12573.17 135.22 54989.65 88888.00 2011-08-10 06:32:59.000 222 12573.17 135.25 54989.62 88888.00 2011-08-10 06:32:59.125 222 12573.17 135.25 54989.60 88888.00 2011-08-10 06:32:59.250 222 12573.15 135.25 54989.60 88888.00 2011-08-10 06:32:59.375 222 12573.23 135.25 54989.60 88888.00 2011-08-10 06:32:59.500 222 12573.25 135.25 54989.62 88888.00 2011-08-10 06:32:59.625 222 12573.25 135.25 54989.65 88888.00 2011-08-10 06:32:59.750 222 12573.27 135.28 54989.62 88888.00 2011-08-10 06:32:59.875 222 12573.30 135.28 54989.65 88888.00 2011-08-10 06:33:00.000 222 12573.25 135.28 54989.62 88888.00 2011-08-10 06:33:00.125 222 12573.23 135.25 54989.62 88888.00 2011-08-10 06:33:00.250 222 12573.12 135.22 54989.65 88888.00 2011-08-10 06:33:00.375 222 12573.17 135.28 54989.65 88888.00 2011-08-10 06:33:00.500 222 12573.15 135.28 54989.65 88888.00 2011-08-10 06:33:00.625 222 12573.08 135.22 54989.68 88888.00 2011-08-10 06:33:00.750 222 12573.12 135.28 54989.68 88888.00 2011-08-10 06:33:00.875 222 12573.17 135.25 54989.68 88888.00 2011-08-10 06:33:01.000 222 12573.17 135.22 54989.68 88888.00 2011-08-10 06:33:01.125 222 12573.17 135.22 54989.68 88888.00 2011-08-10 06:33:01.250 222 12573.12 135.25 54989.70 88888.00 2011-08-10 06:33:01.375 222 12573.20 135.28 54989.75 88888.00 2011-08-10 06:33:01.500 222 12573.15 135.25 54989.72 88888.00 2011-08-10 06:33:01.625 222 12573.05 135.22 54989.72 88888.00 2011-08-10 06:33:01.750 222 12573.05 135.22 54989.70 88888.00 2011-08-10 06:33:01.875 222 12573.08 135.25 54989.65 88888.00 2011-08-10 06:33:02.000 222 12573.12 135.22 54989.70 88888.00 2011-08-10 06:33:02.125 222 12573.17 135.20 54989.68 88888.00 2011-08-10 06:33:02.250 222 12573.12 135.22 54989.70 88888.00 2011-08-10 06:33:02.375 222 12573.08 135.20 54989.65 88888.00 2011-08-10 06:33:02.500 222 12573.10 135.22 54989.68 88888.00 2011-08-10 06:33:02.625 222 12573.12 135.22 54989.70 88888.00 2011-08-10 06:33:02.750 222 12573.12 135.22 54989.75 88888.00 2011-08-10 06:33:02.875 222 12573.17 135.25 54989.75 88888.00 2011-08-10 06:33:03.000 222 12573.20 135.20 54989.72 88888.00 2011-08-10 06:33:03.125 222 12573.12 135.20 54989.75 88888.00 2011-08-10 06:33:03.250 222 12573.05 135.20 54989.75 88888.00 2011-08-10 06:33:03.375 222 12573.00 135.15 54989.70 88888.00 2011-08-10 06:33:03.500 222 12572.95 135.15 54989.72 88888.00 2011-08-10 06:33:03.625 222 12573.02 135.15 54989.78 88888.00 2011-08-10 06:33:03.750 222 12573.05 135.15 54989.80 88888.00 2011-08-10 06:33:03.875 222 12573.08 135.18 54989.78 88888.00 2011-08-10 06:33:04.000 222 12573.05 135.15 54989.78 88888.00 2011-08-10 06:33:04.125 222 12573.00 135.15 54989.80 88888.00 2011-08-10 06:33:04.250 222 12572.95 135.12 54989.80 88888.00 2011-08-10 06:33:04.375 222 12573.02 135.12 54989.82 88888.00 2011-08-10 06:33:04.500 222 12573.08 135.12 54989.80 88888.00 2011-08-10 06:33:04.625 222 12573.02 135.12 54989.80 88888.00 2011-08-10 06:33:04.750 222 12572.95 135.12 54989.78 88888.00 2011-08-10 06:33:04.875 222 12572.92 135.12 54989.78 88888.00 2011-08-10 06:33:05.000 222 12572.90 135.12 54989.80 88888.00 2011-08-10 06:33:05.125 222 12572.88 135.12 54989.80 88888.00 2011-08-10 06:33:05.250 222 12572.88 135.10 54989.82 88888.00 2011-08-10 06:33:05.375 222 12572.88 135.07 54989.78 88888.00 2011-08-10 06:33:05.500 222 12572.83 135.07 54989.80 88888.00 2011-08-10 06:33:05.625 222 12572.85 135.10 54989.82 88888.00 2011-08-10 06:33:05.750 222 12572.85 135.12 54989.85 88888.00 2011-08-10 06:33:05.875 222 12572.83 135.12 54989.85 88888.00 2011-08-10 06:33:06.000 222 12572.80 135.07 54989.85 88888.00 2011-08-10 06:33:06.125 222 12572.80 135.10 54989.85 88888.00 2011-08-10 06:33:06.250 222 12572.75 135.07 54989.85 88888.00 2011-08-10 06:33:06.375 222 12572.75 135.05 54989.80 88888.00 2011-08-10 06:33:06.500 222 12572.67 135.03 54989.80 88888.00 2011-08-10 06:33:06.625 222 12572.65 135.03 54989.82 88888.00 2011-08-10 06:33:06.750 222 12572.65 135.05 54989.85 88888.00 2011-08-10 06:33:06.875 222 12572.70 135.05 54989.88 88888.00 2011-08-10 06:33:07.000 222 12572.75 135.05 54989.88 88888.00 2011-08-10 06:33:07.125 222 12572.75 135.07 54989.90 88888.00 2011-08-10 06:33:07.250 222 12572.70 135.05 54989.90 88888.00 2011-08-10 06:33:07.375 222 12572.73 135.05 54989.90 88888.00 2011-08-10 06:33:07.500 222 12572.65 135.07 54989.90 88888.00 2011-08-10 06:33:07.625 222 12572.55 135.03 54989.85 88888.00 2011-08-10 06:33:07.750 222 12572.55 135.05 54989.90 88888.00 2011-08-10 06:33:07.875 222 12572.55 135.05 54989.88 88888.00 2011-08-10 06:33:08.000 222 12572.55 135.03 54989.88 88888.00 2011-08-10 06:33:08.125 222 12572.58 135.00 54989.90 88888.00 2011-08-10 06:33:08.250 222 12572.55 135.00 54989.93 88888.00 2011-08-10 06:33:08.375 222 12572.55 134.97 54989.93 88888.00 2011-08-10 06:33:08.500 222 12572.58 134.97 54989.90 88888.00 2011-08-10 06:33:08.625 222 12572.60 134.97 54989.93 88888.00 2011-08-10 06:33:08.750 222 12572.52 134.95 54989.93 88888.00 2011-08-10 06:33:08.875 222 12572.42 134.93 54989.93 88888.00 2011-08-10 06:33:09.000 222 12572.42 134.95 54989.93 88888.00 2011-08-10 06:33:09.125 222 12572.48 134.97 54989.95 88888.00 2011-08-10 06:33:09.250 222 12572.45 134.95 54989.95 88888.00 2011-08-10 06:33:09.375 222 12572.45 134.93 54989.90 88888.00 2011-08-10 06:33:09.500 222 12572.40 134.90 54989.93 88888.00 2011-08-10 06:33:09.625 222 12572.40 134.95 54989.95 88888.00 2011-08-10 06:33:09.750 222 12572.42 134.95 54990.00 88888.00 2011-08-10 06:33:09.875 222 12572.42 134.93 54990.00 88888.00 2011-08-10 06:33:10.000 222 12572.40 134.93 54990.00 88888.00 2011-08-10 06:33:10.125 222 12572.38 134.90 54990.00 88888.00 2011-08-10 06:33:10.250 222 12572.27 134.90 54990.00 88888.00 2011-08-10 06:33:10.375 222 12572.30 134.90 54990.00 88888.00 2011-08-10 06:33:10.500 222 12572.27 134.88 54989.97 88888.00 2011-08-10 06:33:10.625 222 12572.25 134.88 54990.00 88888.00 2011-08-10 06:33:10.750 222 12572.25 134.85 54990.03 88888.00 2011-08-10 06:33:10.875 222 12572.17 134.82 54990.03 88888.00 2011-08-10 06:33:11.000 222 12572.12 134.88 54990.03 88888.00 2011-08-10 06:33:11.125 222 12572.15 134.88 54990.05 88888.00 2011-08-10 06:33:11.250 222 12572.10 134.85 54990.00 88888.00 2011-08-10 06:33:11.375 222 12572.08 134.90 54990.05 88888.00 2011-08-10 06:33:11.500 222 12572.05 134.85 54990.05 88888.00 2011-08-10 06:33:11.625 222 12572.02 134.82 54990.03 88888.00 2011-08-10 06:33:11.750 222 12572.00 134.85 54990.03 88888.00 2011-08-10 06:33:11.875 222 12572.00 134.82 54990.05 88888.00 2011-08-10 06:33:12.000 222 12572.00 134.82 54990.05 88888.00 2011-08-10 06:33:12.125 222 12572.05 134.80 54990.07 88888.00 2011-08-10 06:33:12.250 222 12572.05 134.80 54990.05 88888.00 2011-08-10 06:33:12.375 222 12571.98 134.80 54990.03 88888.00 2011-08-10 06:33:12.500 222 12571.90 134.78 54990.05 88888.00 2011-08-10 06:33:12.625 222 12571.90 134.80 54990.05 88888.00 2011-08-10 06:33:12.750 222 12571.90 134.80 54990.07 88888.00 2011-08-10 06:33:12.875 222 12571.95 134.80 54990.10 88888.00 2011-08-10 06:33:13.000 222 12571.95 134.78 54990.10 88888.00 2011-08-10 06:33:13.125 222 12571.92 134.78 54990.10 88888.00 2011-08-10 06:33:13.250 222 12571.85 134.78 54990.10 88888.00 2011-08-10 06:33:13.375 222 12571.85 134.78 54990.10 88888.00 2011-08-10 06:33:13.500 222 12571.80 134.72 54990.10 88888.00 2011-08-10 06:33:13.625 222 12571.77 134.72 54990.12 88888.00 2011-08-10 06:33:13.750 222 12571.73 134.75 54990.15 88888.00 2011-08-10 06:33:13.875 222 12571.65 134.72 54990.12 88888.00 2011-08-10 06:33:14.000 222 12571.70 134.70 54990.12 88888.00 2011-08-10 06:33:14.125 222 12571.70 134.70 54990.18 88888.00 2011-08-10 06:33:14.250 222 12571.62 134.68 54990.20 88888.00 2011-08-10 06:33:14.375 222 12571.65 134.78 54990.22 88888.00 2011-08-10 06:33:14.500 222 12571.60 134.75 54990.20 88888.00 2011-08-10 06:33:14.625 222 12571.50 134.68 54990.18 88888.00 2011-08-10 06:33:14.750 222 12571.42 134.65 54990.18 88888.00 2011-08-10 06:33:14.875 222 12571.38 134.68 54990.20 88888.00 2011-08-10 06:33:15.000 222 12571.40 134.65 54990.18 88888.00 2011-08-10 06:33:15.125 222 12571.38 134.62 54990.18 88888.00 2011-08-10 06:33:15.250 222 12571.30 134.62 54990.20 88888.00 2011-08-10 06:33:15.375 222 12571.25 134.60 54990.20 88888.00 2011-08-10 06:33:15.500 222 12571.23 134.60 54990.20 88888.00 2011-08-10 06:33:15.625 222 12571.20 134.62 54990.22 88888.00 2011-08-10 06:33:15.750 222 12571.20 134.60 54990.20 88888.00 2011-08-10 06:33:15.875 222 12571.12 134.60 54990.20 88888.00 2011-08-10 06:33:16.000 222 12571.08 134.57 54990.20 88888.00 2011-08-10 06:33:16.125 222 12571.05 134.57 54990.22 88888.00 2011-08-10 06:33:16.250 222 12571.05 134.55 54990.22 88888.00 2011-08-10 06:33:16.375 222 12571.00 134.53 54990.18 88888.00 2011-08-10 06:33:16.500 222 12570.92 134.55 54990.22 88888.00 2011-08-10 06:33:16.625 222 12570.95 134.53 54990.22 88888.00 2011-08-10 06:33:16.750 222 12570.98 134.53 54990.25 88888.00 2011-08-10 06:33:16.875 222 12570.92 134.53 54990.25 88888.00 2011-08-10 06:33:17.000 222 12570.88 134.53 54990.28 88888.00 2011-08-10 06:33:17.125 222 12570.80 134.53 54990.30 88888.00 2011-08-10 06:33:17.250 222 12570.65 134.53 54990.28 88888.00 2011-08-10 06:33:17.375 222 12570.73 134.55 54990.30 88888.00 2011-08-10 06:33:17.500 222 12570.73 134.57 54990.28 88888.00 2011-08-10 06:33:17.625 222 12570.70 134.55 54990.30 88888.00 2011-08-10 06:33:17.750 222 12570.67 134.53 54990.30 88888.00 2011-08-10 06:33:17.875 222 12570.62 134.50 54990.30 88888.00 2011-08-10 06:33:18.000 222 12570.60 134.50 54990.30 88888.00 2011-08-10 06:33:18.125 222 12570.58 134.50 54990.32 88888.00 2011-08-10 06:33:18.250 222 12570.52 134.47 54990.30 88888.00 2011-08-10 06:33:18.375 222 12570.52 134.50 54990.32 88888.00 2011-08-10 06:33:18.500 222 12570.48 134.53 54990.32 88888.00 2011-08-10 06:33:18.625 222 12570.40 134.50 54990.30 88888.00 2011-08-10 06:33:18.750 222 12570.40 134.50 54990.32 88888.00 2011-08-10 06:33:18.875 222 12570.42 134.47 54990.35 88888.00 2011-08-10 06:33:19.000 222 12570.38 134.45 54990.30 88888.00 2011-08-10 06:33:19.125 222 12570.33 134.43 54990.30 88888.00 2011-08-10 06:33:19.250 222 12570.25 134.43 54990.32 88888.00 2011-08-10 06:33:19.375 222 12570.23 134.43 54990.30 88888.00 2011-08-10 06:33:19.500 222 12570.23 134.45 54990.38 88888.00 2011-08-10 06:33:19.625 222 12570.20 134.47 54990.38 88888.00 2011-08-10 06:33:19.750 222 12570.12 134.45 54990.38 88888.00 2011-08-10 06:33:19.875 222 12570.08 134.43 54990.35 88888.00 2011-08-10 06:33:20.000 222 12570.08 134.45 54990.35 88888.00 2011-08-10 06:33:20.125 222 12570.08 134.43 54990.38 88888.00 2011-08-10 06:33:20.250 222 12570.05 134.45 54990.38 88888.00 2011-08-10 06:33:20.375 222 12570.05 134.47 54990.43 88888.00 2011-08-10 06:33:20.500 222 12570.05 134.45 54990.45 88888.00 2011-08-10 06:33:20.625 222 12570.00 134.43 54990.43 88888.00 2011-08-10 06:33:20.750 222 12569.98 134.43 54990.40 88888.00 2011-08-10 06:33:20.875 222 12569.90 134.40 54990.43 88888.00 2011-08-10 06:33:21.000 222 12569.85 134.40 54990.43 88888.00 2011-08-10 06:33:21.125 222 12569.83 134.43 54990.43 88888.00 2011-08-10 06:33:21.250 222 12569.75 134.38 54990.43 88888.00 2011-08-10 06:33:21.375 222 12569.65 134.35 54990.38 88888.00 2011-08-10 06:33:21.500 222 12569.62 134.38 54990.40 88888.00 2011-08-10 06:33:21.625 222 12569.67 134.40 54990.43 88888.00 2011-08-10 06:33:21.750 222 12569.67 134.40 54990.47 88888.00 2011-08-10 06:33:21.875 222 12569.60 134.38 54990.47 88888.00 2011-08-10 06:33:22.000 222 12569.60 134.38 54990.45 88888.00 2011-08-10 06:33:22.125 222 12569.52 134.38 54990.47 88888.00 2011-08-10 06:33:22.250 222 12569.45 134.35 54990.47 88888.00 2011-08-10 06:33:22.375 222 12569.45 134.35 54990.45 88888.00 2011-08-10 06:33:22.500 222 12569.48 134.35 54990.45 88888.00 2011-08-10 06:33:22.625 222 12569.45 134.38 54990.47 88888.00 2011-08-10 06:33:22.750 222 12569.42 134.38 54990.47 88888.00 2011-08-10 06:33:22.875 222 12569.40 134.35 54990.47 88888.00 2011-08-10 06:33:23.000 222 12569.35 134.38 54990.47 88888.00 2011-08-10 06:33:23.125 222 12569.40 134.38 54990.45 88888.00 2011-08-10 06:33:23.250 222 12569.33 134.38 54990.45 88888.00 2011-08-10 06:33:23.375 222 12569.30 134.35 54990.45 88888.00 2011-08-10 06:33:23.500 222 12569.33 134.32 54990.45 88888.00 2011-08-10 06:33:23.625 222 12569.27 134.35 54990.47 88888.00 2011-08-10 06:33:23.750 222 12569.12 134.35 54990.50 88888.00 2011-08-10 06:33:23.875 222 12569.12 134.32 54990.47 88888.00 2011-08-10 06:33:24.000 222 12569.17 134.32 54990.43 88888.00 2011-08-10 06:33:24.125 222 12569.23 134.30 54990.45 88888.00 2011-08-10 06:33:24.250 222 12569.17 134.32 54990.47 88888.00 2011-08-10 06:33:24.375 222 12569.15 134.32 54990.50 88888.00 2011-08-10 06:33:24.500 222 12569.08 134.32 54990.50 88888.00 2011-08-10 06:33:24.625 222 12568.95 134.32 54990.50 88888.00 2011-08-10 06:33:24.750 222 12568.92 134.38 54990.50 88888.00 2011-08-10 06:33:24.875 222 12568.95 134.40 54990.47 88888.00 2011-08-10 06:33:25.000 222 12568.95 134.38 54990.45 88888.00 2011-08-10 06:33:25.125 222 12568.90 134.38 54990.47 88888.00 2011-08-10 06:33:25.250 222 12568.83 134.35 54990.47 88888.00 2011-08-10 06:33:25.375 222 12568.83 134.35 54990.45 88888.00 2011-08-10 06:33:25.500 222 12568.80 134.35 54990.45 88888.00 2011-08-10 06:33:25.625 222 12568.77 134.32 54990.45 88888.00 2011-08-10 06:33:25.750 222 12568.73 134.30 54990.47 88888.00 2011-08-10 06:33:25.875 222 12568.70 134.38 54990.45 88888.00 2011-08-10 06:33:26.000 222 12568.65 134.38 54990.45 88888.00 2011-08-10 06:33:26.125 222 12568.65 134.35 54990.45 88888.00 2011-08-10 06:33:26.250 222 12568.65 134.35 54990.47 88888.00 2011-08-10 06:33:26.375 222 12568.62 134.35 54990.45 88888.00 2011-08-10 06:33:26.500 222 12568.52 134.38 54990.45 88888.00 2011-08-10 06:33:26.625 222 12568.48 134.38 54990.47 88888.00 2011-08-10 06:33:26.750 222 12568.48 134.43 54990.50 88888.00 2011-08-10 06:33:26.875 222 12568.45 134.43 54990.47 88888.00 2011-08-10 06:33:27.000 222 12568.42 134.43 54990.47 88888.00 2011-08-10 06:33:27.125 222 12568.40 134.40 54990.50 88888.00 2011-08-10 06:33:27.250 222 12568.40 134.38 54990.50 88888.00 2011-08-10 06:33:27.375 222 12568.42 134.40 54990.50 88888.00 2011-08-10 06:33:27.500 222 12568.45 134.43 54990.50 88888.00 2011-08-10 06:33:27.625 222 12568.42 134.43 54990.50 88888.00 2011-08-10 06:33:27.750 222 12568.38 134.43 54990.47 88888.00 2011-08-10 06:33:27.875 222 12568.33 134.43 54990.47 88888.00 2011-08-10 06:33:28.000 222 12568.33 134.43 54990.47 88888.00 2011-08-10 06:33:28.125 222 12568.33 134.38 54990.47 88888.00 2011-08-10 06:33:28.250 222 12568.25 134.38 54990.45 88888.00 2011-08-10 06:33:28.375 222 12568.17 134.38 54990.45 88888.00 2011-08-10 06:33:28.500 222 12568.17 134.38 54990.47 88888.00 2011-08-10 06:33:28.625 222 12568.15 134.38 54990.47 88888.00 2011-08-10 06:33:28.750 222 12568.12 134.38 54990.47 88888.00 2011-08-10 06:33:28.875 222 12568.15 134.38 54990.50 88888.00 2011-08-10 06:33:29.000 222 12568.12 134.38 54990.47 88888.00 2011-08-10 06:33:29.125 222 12568.08 134.38 54990.47 88888.00 2011-08-10 06:33:29.250 222 12568.02 134.40 54990.45 88888.00 2011-08-10 06:33:29.375 222 12567.98 134.38 54990.43 88888.00 2011-08-10 06:33:29.500 222 12567.95 134.38 54990.43 88888.00 2011-08-10 06:33:29.625 222 12567.95 134.38 54990.43 88888.00 2011-08-10 06:33:29.750 222 12567.92 134.40 54990.47 88888.00 2011-08-10 06:33:29.875 222 12567.85 134.40 54990.45 88888.00 2011-08-10 06:33:30.000 222 12567.83 134.40 54990.45 88888.00 2011-08-10 06:33:30.125 222 12567.80 134.40 54990.47 88888.00 2011-08-10 06:33:30.250 222 12567.77 134.43 54990.50 88888.00 2011-08-10 06:33:30.375 222 12567.92 134.45 54990.50 88888.00 2011-08-10 06:33:30.500 222 12567.98 134.47 54990.47 88888.00 2011-08-10 06:33:30.625 222 12567.92 134.45 54990.45 88888.00 2011-08-10 06:33:30.750 222 12567.90 134.45 54990.45 88888.00 2011-08-10 06:33:30.875 222 12567.85 134.45 54990.45 88888.00 2011-08-10 06:33:31.000 222 12567.77 134.45 54990.43 88888.00 2011-08-10 06:33:31.125 222 12567.77 134.43 54990.45 88888.00 2011-08-10 06:33:31.250 222 12567.75 134.43 54990.45 88888.00 2011-08-10 06:33:31.375 222 12567.67 134.43 54990.45 88888.00 2011-08-10 06:33:31.500 222 12567.70 134.45 54990.45 88888.00 2011-08-10 06:33:31.625 222 12567.73 134.47 54990.45 88888.00 2011-08-10 06:33:31.750 222 12567.73 134.47 54990.45 88888.00 2011-08-10 06:33:31.875 222 12567.70 134.45 54990.43 88888.00 2011-08-10 06:33:32.000 222 12567.67 134.45 54990.40 88888.00 2011-08-10 06:33:32.125 222 12567.67 134.45 54990.43 88888.00 2011-08-10 06:33:32.250 222 12567.67 134.47 54990.43 88888.00 2011-08-10 06:33:32.375 222 12567.65 134.50 54990.43 88888.00 2011-08-10 06:33:32.500 222 12567.60 134.53 54990.43 88888.00 2011-08-10 06:33:32.625 222 12567.52 134.50 54990.43 88888.00 2011-08-10 06:33:32.750 222 12567.45 134.53 54990.40 88888.00 2011-08-10 06:33:32.875 222 12567.45 134.55 54990.40 88888.00 2011-08-10 06:33:33.000 222 12567.45 134.53 54990.40 88888.00 2011-08-10 06:33:33.125 222 12567.45 134.53 54990.38 88888.00 2011-08-10 06:33:33.250 222 12567.45 134.50 54990.38 88888.00 2011-08-10 06:33:33.375 222 12567.48 134.53 54990.40 88888.00 2011-08-10 06:33:33.500 222 12567.48 134.53 54990.38 88888.00 2011-08-10 06:33:33.625 222 12567.45 134.53 54990.35 88888.00 2011-08-10 06:33:33.750 222 12567.35 134.53 54990.35 88888.00 2011-08-10 06:33:33.875 222 12567.30 134.55 54990.35 88888.00 2011-08-10 06:33:34.000 222 12567.25 134.57 54990.38 88888.00 2011-08-10 06:33:34.125 222 12567.27 134.60 54990.38 88888.00 2011-08-10 06:33:34.250 222 12567.30 134.55 54990.40 88888.00 2011-08-10 06:33:34.375 222 12567.33 134.60 54990.38 88888.00 2011-08-10 06:33:34.500 222 12567.33 134.60 54990.35 88888.00 2011-08-10 06:33:34.625 222 12567.27 134.57 54990.35 88888.00 2011-08-10 06:33:34.750 222 12567.25 134.55 54990.35 88888.00 2011-08-10 06:33:34.875 222 12567.15 134.55 54990.35 88888.00 2011-08-10 06:33:35.000 222 12567.17 134.57 54990.32 88888.00 2011-08-10 06:33:35.125 222 12567.17 134.57 54990.32 88888.00 2011-08-10 06:33:35.250 222 12567.20 134.60 54990.35 88888.00 2011-08-10 06:33:35.375 222 12567.20 134.60 54990.30 88888.00 2011-08-10 06:33:35.500 222 12567.17 134.60 54990.32 88888.00 2011-08-10 06:33:35.625 222 12567.20 134.62 54990.32 88888.00 2011-08-10 06:33:35.750 222 12567.17 134.65 54990.30 88888.00 2011-08-10 06:33:35.875 222 12567.15 134.65 54990.28 88888.00 2011-08-10 06:33:36.000 222 12567.15 134.62 54990.28 88888.00 2011-08-10 06:33:36.125 222 12567.17 134.68 54990.30 88888.00 2011-08-10 06:33:36.250 222 12567.17 134.65 54990.30 88888.00 2011-08-10 06:33:36.375 222 12567.17 134.65 54990.30 88888.00 2011-08-10 06:33:36.500 222 12567.17 134.68 54990.28 88888.00 2011-08-10 06:33:36.625 222 12567.20 134.68 54990.28 88888.00 2011-08-10 06:33:36.750 222 12567.17 134.65 54990.28 88888.00 2011-08-10 06:33:36.875 222 12567.17 134.68 54990.28 88888.00 2011-08-10 06:33:37.000 222 12567.17 134.65 54990.25 88888.00 2011-08-10 06:33:37.125 222 12567.17 134.65 54990.28 88888.00 2011-08-10 06:33:37.250 222 12567.12 134.68 54990.28 88888.00 2011-08-10 06:33:37.375 222 12567.10 134.70 54990.28 88888.00 2011-08-10 06:33:37.500 222 12567.08 134.70 54990.22 88888.00 2011-08-10 06:33:37.625 222 12567.10 134.70 54990.22 88888.00 2011-08-10 06:33:37.750 222 12567.17 134.70 54990.20 88888.00 2011-08-10 06:33:37.875 222 12567.15 134.70 54990.20 88888.00 2011-08-10 06:33:38.000 222 12567.15 134.70 54990.20 88888.00 2011-08-10 06:33:38.125 222 12567.17 134.70 54990.22 88888.00 2011-08-10 06:33:38.250 222 12567.12 134.70 54990.20 88888.00 2011-08-10 06:33:38.375 222 12567.08 134.70 54990.20 88888.00 2011-08-10 06:33:38.500 222 12567.02 134.75 54990.18 88888.00 2011-08-10 06:33:38.625 222 12567.05 134.75 54990.18 88888.00 2011-08-10 06:33:38.750 222 12567.05 134.75 54990.15 88888.00 2011-08-10 06:33:38.875 222 12566.98 134.72 54990.12 88888.00 2011-08-10 06:33:39.000 222 12566.92 134.70 54990.10 88888.00 2011-08-10 06:33:39.125 222 12567.00 134.72 54990.12 88888.00 2011-08-10 06:33:39.250 222 12566.98 134.70 54990.15 88888.00 2011-08-10 06:33:39.375 222 12566.90 134.68 54990.10 88888.00 2011-08-10 06:33:39.500 222 12566.88 134.68 54990.10 88888.00 2011-08-10 06:33:39.625 222 12566.90 134.70 54990.10 88888.00 2011-08-10 06:33:39.750 222 12566.98 134.70 54990.12 88888.00 2011-08-10 06:33:39.875 222 12566.98 134.75 54990.12 88888.00 2011-08-10 06:33:40.000 222 12567.00 134.72 54990.10 88888.00 2011-08-10 06:33:40.125 222 12566.95 134.72 54990.10 88888.00 2011-08-10 06:33:40.250 222 12566.90 134.78 54990.07 88888.00 2011-08-10 06:33:40.375 222 12566.92 134.78 54990.07 88888.00 2011-08-10 06:33:40.500 222 12566.95 134.78 54990.07 88888.00 2011-08-10 06:33:40.625 222 12567.08 134.80 54990.07 88888.00 2011-08-10 06:33:40.750 222 12567.05 134.78 54990.07 88888.00 2011-08-10 06:33:40.875 222 12567.02 134.78 54990.07 88888.00 2011-08-10 06:33:41.000 222 12566.95 134.78 54990.05 88888.00 2011-08-10 06:33:41.125 222 12566.95 134.78 54990.07 88888.00 2011-08-10 06:33:41.250 222 12566.90 134.80 54990.07 88888.00 2011-08-10 06:33:41.375 222 12566.90 134.80 54990.07 88888.00 2011-08-10 06:33:41.500 222 12566.88 134.78 54990.05 88888.00 2011-08-10 06:33:41.625 222 12566.92 134.75 54990.05 88888.00 2011-08-10 06:33:41.750 222 12567.00 134.78 54990.05 88888.00 2011-08-10 06:33:41.875 222 12567.00 134.78 54990.05 88888.00 2011-08-10 06:33:42.000 222 12566.98 134.78 54990.05 88888.00 2011-08-10 06:33:42.125 222 12566.92 134.80 54990.03 88888.00 2011-08-10 06:33:42.250 222 12566.88 134.80 54990.03 88888.00 2011-08-10 06:33:42.375 222 12566.85 134.78 54990.00 88888.00 2011-08-10 06:33:42.500 222 12566.92 134.80 54990.00 88888.00 2011-08-10 06:33:42.625 222 12566.98 134.78 54989.97 88888.00 2011-08-10 06:33:42.750 222 12567.02 134.75 54989.97 88888.00 2011-08-10 06:33:42.875 222 12567.00 134.75 54989.97 88888.00 2011-08-10 06:33:43.000 222 12566.95 134.72 54989.97 88888.00 2011-08-10 06:33:43.125 222 12567.00 134.72 54989.97 88888.00 2011-08-10 06:33:43.250 222 12567.02 134.78 54989.97 88888.00 2011-08-10 06:33:43.375 222 12567.10 134.78 54989.97 88888.00 2011-08-10 06:33:43.500 222 12567.10 134.78 54989.95 88888.00 2011-08-10 06:33:43.625 222 12567.08 134.78 54989.95 88888.00 2011-08-10 06:33:43.750 222 12567.02 134.78 54989.95 88888.00 2011-08-10 06:33:43.875 222 12567.02 134.80 54989.93 88888.00 2011-08-10 06:33:44.000 222 12567.10 134.82 54989.93 88888.00 2011-08-10 06:33:44.125 222 12567.12 134.82 54989.93 88888.00 2011-08-10 06:33:44.250 222 12567.05 134.78 54989.93 88888.00 2011-08-10 06:33:44.375 222 12567.00 134.80 54989.90 88888.00 2011-08-10 06:33:44.500 222 12567.00 134.80 54989.88 88888.00 2011-08-10 06:33:44.625 222 12567.12 134.82 54989.90 88888.00 2011-08-10 06:33:44.750 222 12567.10 134.78 54989.90 88888.00 2011-08-10 06:33:44.875 222 12567.08 134.78 54989.85 88888.00 2011-08-10 06:33:45.000 222 12567.05 134.78 54989.88 88888.00 2011-08-10 06:33:45.125 222 12567.00 134.75 54989.88 88888.00 2011-08-10 06:33:45.250 222 12567.02 134.75 54989.85 88888.00 2011-08-10 06:33:45.375 222 12567.10 134.78 54989.85 88888.00 2011-08-10 06:33:45.500 222 12567.10 134.80 54989.82 88888.00 2011-08-10 06:33:45.625 222 12567.05 134.80 54989.82 88888.00 2011-08-10 06:33:45.750 222 12567.05 134.80 54989.80 88888.00 2011-08-10 06:33:45.875 222 12567.05 134.78 54989.82 88888.00 2011-08-10 06:33:46.000 222 12567.05 134.78 54989.82 88888.00 2011-08-10 06:33:46.125 222 12567.00 134.78 54989.82 88888.00 2011-08-10 06:33:46.250 222 12566.95 134.78 54989.80 88888.00 2011-08-10 06:33:46.375 222 12567.08 134.80 54989.80 88888.00 2011-08-10 06:33:46.500 222 12567.10 134.80 54989.78 88888.00 2011-08-10 06:33:46.625 222 12567.08 134.78 54989.75 88888.00 2011-08-10 06:33:46.750 222 12567.05 134.78 54989.78 88888.00 2011-08-10 06:33:46.875 222 12567.08 134.78 54989.78 88888.00 2011-08-10 06:33:47.000 222 12567.08 134.78 54989.78 88888.00 2011-08-10 06:33:47.125 222 12567.05 134.75 54989.78 88888.00 2011-08-10 06:33:47.250 222 12567.02 134.75 54989.75 88888.00 2011-08-10 06:33:47.375 222 12567.05 134.78 54989.78 88888.00 2011-08-10 06:33:47.500 222 12567.02 134.75 54989.75 88888.00 2011-08-10 06:33:47.625 222 12567.08 134.72 54989.72 88888.00 2011-08-10 06:33:47.750 222 12567.05 134.78 54989.70 88888.00 2011-08-10 06:33:47.875 222 12567.05 134.80 54989.70 88888.00 2011-08-10 06:33:48.000 222 12567.08 134.75 54989.70 88888.00 2011-08-10 06:33:48.125 222 12567.05 134.75 54989.70 88888.00 2011-08-10 06:33:48.250 222 12567.12 134.78 54989.72 88888.00 2011-08-10 06:33:48.375 222 12567.12 134.75 54989.65 88888.00 2011-08-10 06:33:48.500 222 12567.10 134.75 54989.68 88888.00 2011-08-10 06:33:48.625 222 12567.10 134.75 54989.70 88888.00 2011-08-10 06:33:48.750 222 12567.05 134.75 54989.70 88888.00 2011-08-10 06:33:48.875 222 12567.05 134.75 54989.65 88888.00 2011-08-10 06:33:49.000 222 12567.15 134.72 54989.62 88888.00 2011-08-10 06:33:49.125 222 12567.20 134.75 54989.62 88888.00 2011-08-10 06:33:49.250 222 12567.15 134.78 54989.65 88888.00 2011-08-10 06:33:49.375 222 12567.12 134.75 54989.62 88888.00 2011-08-10 06:33:49.500 222 12567.15 134.75 54989.62 88888.00 2011-08-10 06:33:49.625 222 12567.10 134.78 54989.65 88888.00 2011-08-10 06:33:49.750 222 12567.12 134.82 54989.62 88888.00 2011-08-10 06:33:49.875 222 12567.15 134.80 54989.57 88888.00 2011-08-10 06:33:50.000 222 12567.15 134.78 54989.55 88888.00 2011-08-10 06:33:50.125 222 12567.20 134.75 54989.57 88888.00 2011-08-10 06:33:50.250 222 12567.17 134.75 54989.57 88888.00 2011-08-10 06:33:50.375 222 12567.23 134.75 54989.57 88888.00 2011-08-10 06:33:50.500 222 12567.23 134.70 54989.55 88888.00 2011-08-10 06:33:50.625 222 12567.17 134.70 54989.53 88888.00 2011-08-10 06:33:50.750 222 12567.10 134.72 54989.55 88888.00 2011-08-10 06:33:50.875 222 12567.12 134.75 54989.57 88888.00 2011-08-10 06:33:51.000 222 12567.15 134.72 54989.55 88888.00 2011-08-10 06:33:51.125 222 12567.15 134.75 54989.53 88888.00 2011-08-10 06:33:51.250 222 12567.23 134.72 54989.53 88888.00 2011-08-10 06:33:51.375 222 12567.23 134.72 54989.53 88888.00 2011-08-10 06:33:51.500 222 12567.17 134.75 54989.50 88888.00 2011-08-10 06:33:51.625 222 12567.17 134.78 54989.53 88888.00 2011-08-10 06:33:51.750 222 12567.15 134.78 54989.50 88888.00 2011-08-10 06:33:51.875 222 12567.17 134.75 54989.50 88888.00 2011-08-10 06:33:52.000 222 12567.17 134.80 54989.50 88888.00 2011-08-10 06:33:52.125 222 12567.15 134.78 54989.50 88888.00 2011-08-10 06:33:52.250 222 12567.10 134.75 54989.50 88888.00 2011-08-10 06:33:52.375 222 12567.17 134.72 54989.47 88888.00 2011-08-10 06:33:52.500 222 12567.20 134.75 54989.47 88888.00 2011-08-10 06:33:52.625 222 12567.17 134.75 54989.47 88888.00 2011-08-10 06:33:52.750 222 12567.12 134.75 54989.45 88888.00 2011-08-10 06:33:52.875 222 12567.08 134.75 54989.43 88888.00 2011-08-10 06:33:53.000 222 12567.10 134.75 54989.43 88888.00 2011-08-10 06:33:53.125 222 12567.15 134.75 54989.43 88888.00 2011-08-10 06:33:53.250 222 12567.17 134.72 54989.45 88888.00 2011-08-10 06:33:53.375 222 12567.15 134.72 54989.43 88888.00 2011-08-10 06:33:53.500 222 12567.15 134.72 54989.43 88888.00 2011-08-10 06:33:53.625 222 12567.20 134.75 54989.45 88888.00 2011-08-10 06:33:53.750 222 12567.17 134.75 54989.45 88888.00 2011-08-10 06:33:53.875 222 12567.23 134.75 54989.40 88888.00 2011-08-10 06:33:54.000 222 12567.25 134.78 54989.40 88888.00 2011-08-10 06:33:54.125 222 12567.20 134.75 54989.40 88888.00 2011-08-10 06:33:54.250 222 12567.20 134.75 54989.40 88888.00 2011-08-10 06:33:54.375 222 12567.23 134.75 54989.40 88888.00 2011-08-10 06:33:54.500 222 12567.23 134.72 54989.40 88888.00 2011-08-10 06:33:54.625 222 12567.25 134.78 54989.38 88888.00 2011-08-10 06:33:54.750 222 12567.30 134.75 54989.35 88888.00 2011-08-10 06:33:54.875 222 12567.30 134.72 54989.35 88888.00 2011-08-10 06:33:55.000 222 12567.27 134.72 54989.35 88888.00 2011-08-10 06:33:55.125 222 12567.23 134.75 54989.38 88888.00 2011-08-10 06:33:55.250 222 12567.20 134.72 54989.35 88888.00 2011-08-10 06:33:55.375 222 12567.15 134.75 54989.35 88888.00 2011-08-10 06:33:55.500 222 12567.17 134.72 54989.32 88888.00 2011-08-10 06:33:55.625 222 12567.17 134.72 54989.32 88888.00 2011-08-10 06:33:55.750 222 12567.15 134.70 54989.32 88888.00 2011-08-10 06:33:55.875 222 12567.17 134.70 54989.32 88888.00 2011-08-10 06:33:56.000 222 12567.23 134.70 54989.30 88888.00 2011-08-10 06:33:56.125 222 12567.20 134.70 54989.30 88888.00 2011-08-10 06:33:56.250 222 12567.15 134.72 54989.30 88888.00 2011-08-10 06:33:56.375 222 12567.23 134.72 54989.32 88888.00 2011-08-10 06:33:56.500 222 12567.25 134.70 54989.30 88888.00 2011-08-10 06:33:56.625 222 12567.23 134.72 54989.30 88888.00 2011-08-10 06:33:56.750 222 12567.20 134.72 54989.28 88888.00 2011-08-10 06:33:56.875 222 12567.25 134.70 54989.25 88888.00 2011-08-10 06:33:57.000 222 12567.25 134.70 54989.25 88888.00 2011-08-10 06:33:57.125 222 12567.23 134.70 54989.28 88888.00 2011-08-10 06:33:57.250 222 12567.17 134.72 54989.30 88888.00 2011-08-10 06:33:57.375 222 12567.17 134.70 54989.30 88888.00 2011-08-10 06:33:57.500 222 12567.20 134.68 54989.28 88888.00 2011-08-10 06:33:57.625 222 12567.23 134.68 54989.28 88888.00 2011-08-10 06:33:57.750 222 12567.20 134.68 54989.22 88888.00 2011-08-10 06:33:57.875 222 12567.17 134.68 54989.22 88888.00 2011-08-10 06:33:58.000 222 12567.20 134.70 54989.22 88888.00 2011-08-10 06:33:58.125 222 12567.17 134.68 54989.25 88888.00 2011-08-10 06:33:58.250 222 12567.15 134.65 54989.25 88888.00 2011-08-10 06:33:58.375 222 12567.25 134.68 54989.22 88888.00 2011-08-10 06:33:58.500 222 12567.23 134.65 54989.20 88888.00 2011-08-10 06:33:58.625 222 12567.17 134.68 54989.20 88888.00 2011-08-10 06:33:58.750 222 12567.17 134.68 54989.20 88888.00 2011-08-10 06:33:58.875 222 12567.20 134.68 54989.20 88888.00 2011-08-10 06:33:59.000 222 12567.17 134.65 54989.18 88888.00 2011-08-10 06:33:59.125 222 12567.20 134.65 54989.20 88888.00 2011-08-10 06:33:59.250 222 12567.17 134.65 54989.18 88888.00 2011-08-10 06:33:59.375 222 12567.17 134.68 54989.18 88888.00 2011-08-10 06:33:59.500 222 12567.15 134.65 54989.15 88888.00 2011-08-10 06:33:59.625 222 12567.17 134.65 54989.15 88888.00 2011-08-10 06:33:59.750 222 12567.20 134.65 54989.18 88888.00 2011-08-10 06:33:59.875 222 12567.23 134.65 54989.15 88888.00 2011-08-10 06:34:00.000 222 12567.20 134.62 54989.15 88888.00 2011-08-10 06:34:00.125 222 12567.17 134.62 54989.15 88888.00 2011-08-10 06:34:00.250 222 12567.17 134.60 54989.15 88888.00 2011-08-10 06:34:00.375 222 12567.27 134.60 54989.15 88888.00 2011-08-10 06:34:00.500 222 12567.33 134.60 54989.12 88888.00 2011-08-10 06:34:00.625 222 12567.30 134.57 54989.15 88888.00 2011-08-10 06:34:00.750 222 12567.20 134.60 54989.15 88888.00 2011-08-10 06:34:00.875 222 12567.12 134.60 54989.15 88888.00 2011-08-10 06:34:01.000 222 12567.12 134.57 54989.15 88888.00 2011-08-10 06:34:01.125 222 12567.17 134.55 54989.10 88888.00 2011-08-10 06:34:01.250 222 12567.23 134.55 54989.10 88888.00 2011-08-10 06:34:01.375 222 12567.23 134.57 54989.07 88888.00 2011-08-10 06:34:01.500 222 12567.23 134.60 54989.07 88888.00 2011-08-10 06:34:01.625 222 12567.23 134.60 54989.07 88888.00 2011-08-10 06:34:01.750 222 12567.23 134.57 54989.07 88888.00 2011-08-10 06:34:01.875 222 12567.20 134.57 54989.10 88888.00 2011-08-10 06:34:02.000 222 12567.17 134.57 54989.07 88888.00 2011-08-10 06:34:02.125 222 12567.17 134.60 54989.07 88888.00 2011-08-10 06:34:02.250 222 12567.12 134.60 54989.10 88888.00 2011-08-10 06:34:02.375 222 12567.10 134.57 54989.05 88888.00 2011-08-10 06:34:02.500 222 12567.15 134.57 54989.07 88888.00 2011-08-10 06:34:02.625 222 12567.20 134.57 54989.07 88888.00 2011-08-10 06:34:02.750 222 12567.23 134.57 54989.07 88888.00 2011-08-10 06:34:02.875 222 12567.23 134.57 54989.05 88888.00 2011-08-10 06:34:03.000 222 12567.25 134.55 54989.03 88888.00 2011-08-10 06:34:03.125 222 12567.25 134.53 54989.05 88888.00 2011-08-10 06:34:03.250 222 12567.30 134.55 54989.07 88888.00 2011-08-10 06:34:03.375 222 12567.42 134.57 54989.07 88888.00 2011-08-10 06:34:03.500 222 12567.42 134.57 54989.07 88888.00 2011-08-10 06:34:03.625 222 12567.30 134.55 54989.05 88888.00 2011-08-10 06:34:03.750 222 12567.20 134.53 54989.03 88888.00 2011-08-10 06:34:03.875 222 12567.15 134.53 54989.00 88888.00 2011-08-10 06:34:04.000 222 12567.20 134.55 54989.03 88888.00 2011-08-10 06:34:04.125 222 12567.27 134.57 54989.03 88888.00 2011-08-10 06:34:04.250 222 12567.25 134.55 54989.03 88888.00 2011-08-10 06:34:04.375 222 12567.27 134.57 54989.03 88888.00 2011-08-10 06:34:04.500 222 12567.23 134.57 54989.00 88888.00 2011-08-10 06:34:04.625 222 12567.23 134.57 54988.97 88888.00 2011-08-10 06:34:04.750 222 12567.20 134.57 54989.00 88888.00 2011-08-10 06:34:04.875 222 12567.20 134.55 54989.00 88888.00 2011-08-10 06:34:05.000 222 12567.25 134.57 54988.97 88888.00 2011-08-10 06:34:05.125 222 12567.25 134.57 54988.97 88888.00 2011-08-10 06:34:05.250 222 12567.23 134.55 54988.97 88888.00 2011-08-10 06:34:05.375 222 12567.23 134.55 54988.95 88888.00 2011-08-10 06:34:05.500 222 12567.27 134.57 54988.97 88888.00 2011-08-10 06:34:05.625 222 12567.30 134.57 54988.97 88888.00 2011-08-10 06:34:05.750 222 12567.27 134.57 54989.00 88888.00 2011-08-10 06:34:05.875 222 12567.27 134.55 54988.97 88888.00 2011-08-10 06:34:06.000 222 12567.25 134.53 54988.95 88888.00 2011-08-10 06:34:06.125 222 12567.23 134.53 54988.95 88888.00 2011-08-10 06:34:06.250 222 12567.20 134.53 54988.95 88888.00 2011-08-10 06:34:06.375 222 12567.25 134.53 54988.97 88888.00 2011-08-10 06:34:06.500 222 12567.23 134.53 54988.97 88888.00 2011-08-10 06:34:06.625 222 12567.23 134.55 54988.95 88888.00 2011-08-10 06:34:06.750 222 12567.20 134.55 54988.93 88888.00 2011-08-10 06:34:06.875 222 12567.20 134.55 54988.93 88888.00 2011-08-10 06:34:07.000 222 12567.17 134.53 54988.93 88888.00 2011-08-10 06:34:07.125 222 12567.17 134.50 54988.95 88888.00 2011-08-10 06:34:07.250 222 12567.15 134.47 54988.95 88888.00 2011-08-10 06:34:07.375 222 12567.12 134.53 54988.97 88888.00 2011-08-10 06:34:07.500 222 12567.12 134.55 54988.97 88888.00 2011-08-10 06:34:07.625 222 12567.15 134.53 54988.95 88888.00 2011-08-10 06:34:07.750 222 12567.17 134.50 54988.93 88888.00 2011-08-10 06:34:07.875 222 12567.15 134.53 54988.95 88888.00 2011-08-10 06:34:08.000 222 12567.17 134.53 54988.95 88888.00 2011-08-10 06:34:08.125 222 12567.15 134.50 54988.95 88888.00 2011-08-10 06:34:08.250 222 12567.08 134.47 54988.95 88888.00 2011-08-10 06:34:08.375 222 12567.10 134.50 54988.93 88888.00 2011-08-10 06:34:08.500 222 12567.10 134.50 54988.93 88888.00 2011-08-10 06:34:08.625 222 12567.05 134.50 54988.93 88888.00 2011-08-10 06:34:08.750 222 12567.00 134.47 54988.93 88888.00 2011-08-10 06:34:08.875 222 12567.12 134.50 54988.93 88888.00 2011-08-10 06:34:09.000 222 12567.17 134.50 54988.93 88888.00 2011-08-10 06:34:09.125 222 12567.08 134.47 54988.93 88888.00 2011-08-10 06:34:09.250 222 12567.02 134.50 54988.93 88888.00 2011-08-10 06:34:09.375 222 12567.00 134.47 54988.90 88888.00 2011-08-10 06:34:09.500 222 12567.02 134.47 54988.90 88888.00 2011-08-10 06:34:09.625 222 12567.08 134.47 54988.90 88888.00 2011-08-10 06:34:09.750 222 12567.10 134.47 54988.90 88888.00 2011-08-10 06:34:09.875 222 12567.08 134.47 54988.88 88888.00 2011-08-10 06:34:10.000 222 12567.08 134.47 54988.90 88888.00 2011-08-10 06:34:10.125 222 12567.05 134.47 54988.90 88888.00 2011-08-10 06:34:10.250 222 12567.00 134.45 54988.93 88888.00 2011-08-10 06:34:10.375 222 12567.05 134.47 54988.93 88888.00 2011-08-10 06:34:10.500 222 12566.98 134.50 54988.90 88888.00 2011-08-10 06:34:10.625 222 12566.95 134.47 54988.90 88888.00 2011-08-10 06:34:10.750 222 12567.00 134.47 54988.90 88888.00 2011-08-10 06:34:10.875 222 12566.98 134.45 54988.90 88888.00 2011-08-10 06:34:11.000 222 12566.95 134.45 54988.88 88888.00 2011-08-10 06:34:11.125 222 12566.92 134.45 54988.88 88888.00 2011-08-10 06:34:11.250 222 12566.92 134.45 54988.88 88888.00 2011-08-10 06:34:11.375 222 12567.00 134.45 54988.88 88888.00 2011-08-10 06:34:11.500 222 12567.00 134.47 54988.88 88888.00 2011-08-10 06:34:11.625 222 12566.95 134.47 54988.88 88888.00 2011-08-10 06:34:11.750 222 12566.85 134.45 54988.88 88888.00 2011-08-10 06:34:11.875 222 12566.83 134.47 54988.88 88888.00 2011-08-10 06:34:12.000 222 12566.85 134.45 54988.88 88888.00 2011-08-10 06:34:12.125 222 12566.92 134.45 54988.88 88888.00 2011-08-10 06:34:12.250 222 12566.90 134.45 54988.88 88888.00 2011-08-10 06:34:12.375 222 12566.88 134.50 54988.88 88888.00 2011-08-10 06:34:12.500 222 12566.83 134.47 54988.88 88888.00 2011-08-10 06:34:12.625 222 12566.80 134.45 54988.88 88888.00 2011-08-10 06:34:12.750 222 12566.77 134.47 54988.90 88888.00 2011-08-10 06:34:12.875 222 12566.83 134.47 54988.88 88888.00 2011-08-10 06:34:13.000 222 12566.88 134.47 54988.85 88888.00 2011-08-10 06:34:13.125 222 12566.83 134.47 54988.85 88888.00 2011-08-10 06:34:13.250 222 12566.73 134.47 54988.85 88888.00 2011-08-10 06:34:13.375 222 12566.77 134.45 54988.85 88888.00 2011-08-10 06:34:13.500 222 12566.80 134.45 54988.88 88888.00 2011-08-10 06:34:13.625 222 12566.80 134.45 54988.85 88888.00 2011-08-10 06:34:13.750 222 12566.75 134.43 54988.82 88888.00 2011-08-10 06:34:13.875 222 12566.70 134.45 54988.85 88888.00 2011-08-10 06:34:14.000 222 12566.77 134.45 54988.88 88888.00 2011-08-10 06:34:14.125 222 12566.75 134.45 54988.88 88888.00 2011-08-10 06:34:14.250 222 12566.70 134.40 54988.88 88888.00 2011-08-10 06:34:14.375 222 12566.75 134.40 54988.85 88888.00 2011-08-10 06:34:14.500 222 12566.73 134.40 54988.88 88888.00 2011-08-10 06:34:14.625 222 12566.70 134.43 54988.88 88888.00 2011-08-10 06:34:14.750 222 12566.70 134.45 54988.88 88888.00 2011-08-10 06:34:14.875 222 12566.65 134.45 54988.85 88888.00 2011-08-10 06:34:15.000 222 12566.60 134.40 54988.82 88888.00 2011-08-10 06:34:15.125 222 12566.60 134.43 54988.88 88888.00 2011-08-10 06:34:15.250 222 12566.58 134.38 54988.88 88888.00 2011-08-10 06:34:15.375 222 12566.58 134.38 54988.82 88888.00 2011-08-10 06:34:15.500 222 12566.62 134.38 54988.85 88888.00 2011-08-10 06:34:15.625 222 12566.62 134.40 54988.88 88888.00 2011-08-10 06:34:15.750 222 12566.60 134.43 54988.88 88888.00 2011-08-10 06:34:15.875 222 12566.62 134.43 54988.88 88888.00 2011-08-10 06:34:16.000 222 12566.65 134.40 54988.85 88888.00 2011-08-10 06:34:16.125 222 12566.62 134.43 54988.85 88888.00 2011-08-10 06:34:16.250 222 12566.55 134.40 54988.85 88888.00 2011-08-10 06:34:16.375 222 12566.58 134.43 54988.88 88888.00 2011-08-10 06:34:16.500 222 12566.60 134.40 54988.85 88888.00 2011-08-10 06:34:16.625 222 12566.58 134.40 54988.85 88888.00 2011-08-10 06:34:16.750 222 12566.55 134.38 54988.85 88888.00 2011-08-10 06:34:16.875 222 12566.58 134.40 54988.82 88888.00 2011-08-10 06:34:17.000 222 12566.58 134.40 54988.85 88888.00 2011-08-10 06:34:17.125 222 12566.52 134.43 54988.85 88888.00 2011-08-10 06:34:17.250 222 12566.52 134.40 54988.82 88888.00 2011-08-10 06:34:17.375 222 12566.50 134.40 54988.82 88888.00 2011-08-10 06:34:17.500 222 12566.45 134.40 54988.85 88888.00 2011-08-10 06:34:17.625 222 12566.48 134.40 54988.85 88888.00 2011-08-10 06:34:17.750 222 12566.45 134.43 54988.82 88888.00 2011-08-10 06:34:17.875 222 12566.42 134.45 54988.82 88888.00 2011-08-10 06:34:18.000 222 12566.40 134.40 54988.82 88888.00 2011-08-10 06:34:18.125 222 12566.38 134.40 54988.85 88888.00 2011-08-10 06:34:18.250 222 12566.35 134.40 54988.85 88888.00 2011-08-10 06:34:18.375 222 12566.38 134.40 54988.82 88888.00 2011-08-10 06:34:18.500 222 12566.35 134.40 54988.82 88888.00 2011-08-10 06:34:18.625 222 12566.27 134.40 54988.85 88888.00 2011-08-10 06:34:18.750 222 12566.30 134.40 54988.88 88888.00 2011-08-10 06:34:18.875 222 12566.35 134.43 54988.85 88888.00 2011-08-10 06:34:19.000 222 12566.35 134.43 54988.82 88888.00 2011-08-10 06:34:19.125 222 12566.30 134.43 54988.82 88888.00 2011-08-10 06:34:19.250 222 12566.30 134.38 54988.82 88888.00 2011-08-10 06:34:19.375 222 12566.27 134.38 54988.80 88888.00 2011-08-10 06:34:19.500 222 12566.25 134.38 54988.80 88888.00 2011-08-10 06:34:19.625 222 12566.23 134.40 54988.82 88888.00 2011-08-10 06:34:19.750 222 12566.25 134.43 54988.82 88888.00 2011-08-10 06:34:19.875 222 12566.27 134.40 54988.80 88888.00 2011-08-10 06:34:20.000 222 12566.25 134.40 54988.82 88888.00 2011-08-10 06:34:20.125 222 12566.20 134.38 54988.82 88888.00 2011-08-10 06:34:20.250 222 12566.20 134.38 54988.82 88888.00 2011-08-10 06:34:20.375 222 12566.35 134.40 54988.80 88888.00 2011-08-10 06:34:20.500 222 12566.35 134.40 54988.78 88888.00 2011-08-10 06:34:20.625 222 12566.27 134.40 54988.80 88888.00 2011-08-10 06:34:20.750 222 12566.20 134.40 54988.80 88888.00 2011-08-10 06:34:20.875 222 12566.15 134.38 54988.82 88888.00 2011-08-10 06:34:21.000 222 12566.17 134.38 54988.80 88888.00 2011-08-10 06:34:21.125 222 12566.15 134.35 54988.75 88888.00 2011-08-10 06:34:21.250 222 12566.08 134.35 54988.78 88888.00 2011-08-10 06:34:21.375 222 12566.15 134.38 54988.80 88888.00 2011-08-10 06:34:21.500 222 12566.17 134.38 54988.80 88888.00 2011-08-10 06:34:21.625 222 12566.17 134.40 54988.82 88888.00 2011-08-10 06:34:21.750 222 12566.17 134.40 54988.82 88888.00 2011-08-10 06:34:21.875 222 12566.12 134.38 54988.80 88888.00 2011-08-10 06:34:22.000 222 12566.08 134.35 54988.78 88888.00 2011-08-10 06:34:22.125 222 12566.05 134.35 54988.80 88888.00 2011-08-10 06:34:22.250 222 12565.95 134.38 54988.80 88888.00 2011-08-10 06:34:22.375 222 12565.92 134.35 54988.80 88888.00 2011-08-10 06:34:22.500 222 12565.88 134.35 54988.80 88888.00 2011-08-10 06:34:22.625 222 12565.92 134.38 54988.80 88888.00 2011-08-10 06:34:22.750 222 12565.95 134.32 54988.78 88888.00 2011-08-10 06:34:22.875 222 12565.98 134.32 54988.78 88888.00 2011-08-10 06:34:23.000 222 12566.00 134.32 54988.78 88888.00 2011-08-10 06:34:23.125 222 12565.92 134.35 54988.78 88888.00 2011-08-10 06:34:23.250 222 12565.92 134.35 54988.75 88888.00 2011-08-10 06:34:23.375 222 12565.95 134.38 54988.78 88888.00 2011-08-10 06:34:23.500 222 12565.95 134.38 54988.78 88888.00 2011-08-10 06:34:23.625 222 12565.92 134.38 54988.78 88888.00 2011-08-10 06:34:23.750 222 12565.90 134.38 54988.78 88888.00 2011-08-10 06:34:23.875 222 12565.90 134.35 54988.78 88888.00 2011-08-10 06:34:24.000 222 12565.83 134.38 54988.75 88888.00 2011-08-10 06:34:24.125 222 12565.77 134.35 54988.75 88888.00 2011-08-10 06:34:24.250 222 12565.80 134.35 54988.72 88888.00 2011-08-10 06:34:24.375 222 12565.80 134.35 54988.75 88888.00 2011-08-10 06:34:24.500 222 12565.70 134.32 54988.75 88888.00 2011-08-10 06:34:24.625 222 12565.62 134.32 54988.72 88888.00 2011-08-10 06:34:24.750 222 12565.65 134.35 54988.75 88888.00 2011-08-10 06:34:24.875 222 12565.75 134.40 54988.75 88888.00 2011-08-10 06:34:25.000 222 12565.75 134.40 54988.72 88888.00 2011-08-10 06:34:25.125 222 12565.73 134.38 54988.75 88888.00 2011-08-10 06:34:25.250 222 12565.65 134.35 54988.72 88888.00 2011-08-10 06:34:25.375 222 12565.70 134.38 54988.70 88888.00 2011-08-10 06:34:25.500 222 12565.73 134.40 54988.70 88888.00 2011-08-10 06:34:25.625 222 12565.67 134.43 54988.70 88888.00 2011-08-10 06:34:25.750 222 12565.60 134.43 54988.72 88888.00 2011-08-10 06:34:25.875 222 12565.60 134.40 54988.72 88888.00 2011-08-10 06:34:26.000 222 12565.62 134.38 54988.70 88888.00 2011-08-10 06:34:26.125 222 12565.60 134.40 54988.75 88888.00 2011-08-10 06:34:26.250 222 12565.58 134.43 54988.72 88888.00 2011-08-10 06:34:26.375 222 12565.62 134.45 54988.72 88888.00 2011-08-10 06:34:26.500 222 12565.62 134.40 54988.72 88888.00 2011-08-10 06:34:26.625 222 12565.58 134.38 54988.70 88888.00 2011-08-10 06:34:26.750 222 12565.52 134.40 54988.70 88888.00 2011-08-10 06:34:26.875 222 12565.52 134.43 54988.72 88888.00 2011-08-10 06:34:27.000 222 12565.55 134.43 54988.72 88888.00 2011-08-10 06:34:27.125 222 12565.48 134.40 54988.70 88888.00 2011-08-10 06:34:27.250 222 12565.42 134.38 54988.70 88888.00 2011-08-10 06:34:27.375 222 12565.42 134.38 54988.70 88888.00 2011-08-10 06:34:27.500 222 12565.40 134.38 54988.70 88888.00 2011-08-10 06:34:27.625 222 12565.38 134.35 54988.68 88888.00 2011-08-10 06:34:27.750 222 12565.42 134.35 54988.68 88888.00 2011-08-10 06:34:27.875 222 12565.42 134.38 54988.68 88888.00 2011-08-10 06:34:28.000 222 12565.48 134.40 54988.68 88888.00 2011-08-10 06:34:28.125 222 12565.40 134.43 54988.68 88888.00 2011-08-10 06:34:28.250 222 12565.27 134.40 54988.70 88888.00 2011-08-10 06:34:28.375 222 12565.33 134.38 54988.65 88888.00 2011-08-10 06:34:28.500 222 12565.38 134.40 54988.68 88888.00 2011-08-10 06:34:28.625 222 12565.40 134.43 54988.72 88888.00 2011-08-10 06:34:28.750 222 12565.33 134.43 54988.72 88888.00 2011-08-10 06:34:28.875 222 12565.27 134.43 54988.72 88888.00 2011-08-10 06:34:29.000 222 12565.35 134.40 54988.68 88888.00 2011-08-10 06:34:29.125 222 12565.38 134.40 54988.68 88888.00 2011-08-10 06:34:29.250 222 12565.25 134.40 54988.70 88888.00 2011-08-10 06:34:29.375 222 12565.23 134.43 54988.72 88888.00 2011-08-10 06:34:29.500 222 12565.23 134.43 54988.70 88888.00 2011-08-10 06:34:29.625 222 12565.25 134.43 54988.68 88888.00 2011-08-10 06:34:29.750 222 12565.30 134.43 54988.68 88888.00 2011-08-10 06:34:29.875 222 12565.25 134.43 54988.68 88888.00 2011-08-10 06:34:30.000 222 12565.20 134.40 54988.65 88888.00 2011-08-10 06:34:30.125 222 12565.23 134.43 54988.68 88888.00 2011-08-10 06:34:30.250 222 12565.20 134.45 54988.68 88888.00 2011-08-10 06:34:30.375 222 12565.17 134.43 54988.65 88888.00 2011-08-10 06:34:30.500 222 12565.10 134.40 54988.62 88888.00 2011-08-10 06:34:30.625 222 12565.12 134.45 54988.62 88888.00 2011-08-10 06:34:30.750 222 12565.20 134.47 54988.65 88888.00 2011-08-10 06:34:30.875 222 12565.20 134.45 54988.65 88888.00 2011-08-10 06:34:31.000 222 12565.15 134.45 54988.62 88888.00 2011-08-10 06:34:31.125 222 12565.08 134.45 54988.62 88888.00 2011-08-10 06:34:31.250 222 12565.02 134.45 54988.68 88888.00 2011-08-10 06:34:31.375 222 12565.05 134.50 54988.65 88888.00 2011-08-10 06:34:31.500 222 12565.08 134.47 54988.62 88888.00 2011-08-10 06:34:31.625 222 12565.05 134.47 54988.62 88888.00 2011-08-10 06:34:31.750 222 12565.08 134.50 54988.62 88888.00 2011-08-10 06:34:31.875 222 12565.12 134.47 54988.65 88888.00 2011-08-10 06:34:32.000 222 12565.15 134.47 54988.62 88888.00 2011-08-10 06:34:32.125 222 12565.15 134.50 54988.60 88888.00 2011-08-10 06:34:32.250 222 12565.12 134.45 54988.62 88888.00 2011-08-10 06:34:32.375 222 12565.10 134.47 54988.60 88888.00 2011-08-10 06:34:32.500 222 12565.05 134.50 54988.60 88888.00 2011-08-10 06:34:32.625 222 12565.08 134.53 54988.60 88888.00 2011-08-10 06:34:32.750 222 12565.05 134.50 54988.55 88888.00 2011-08-10 06:34:32.875 222 12565.00 134.50 54988.57 88888.00 2011-08-10 06:34:33.000 222 12565.02 134.50 54988.57 88888.00 2011-08-10 06:34:33.125 222 12565.02 134.53 54988.60 88888.00 2011-08-10 06:34:33.250 222 12564.98 134.55 54988.62 88888.00 2011-08-10 06:34:33.375 222 12565.02 134.60 54988.62 88888.00 2011-08-10 06:34:33.500 222 12565.10 134.60 54988.60 88888.00 2011-08-10 06:34:33.625 222 12565.08 134.60 54988.57 88888.00 2011-08-10 06:34:33.750 222 12565.00 134.62 54988.57 88888.00 2011-08-10 06:34:33.875 222 12564.90 134.60 54988.57 88888.00 2011-08-10 06:34:34.000 222 12564.90 134.60 54988.55 88888.00 2011-08-10 06:34:34.125 222 12565.00 134.65 54988.55 88888.00 2011-08-10 06:34:34.250 222 12565.02 134.65 54988.57 88888.00 2011-08-10 06:34:34.375 222 12565.08 134.68 54988.57 88888.00 2011-08-10 06:34:34.500 222 12565.05 134.68 54988.55 88888.00 2011-08-10 06:34:34.625 222 12565.05 134.68 54988.55 88888.00 2011-08-10 06:34:34.750 222 12565.02 134.68 54988.50 88888.00 2011-08-10 06:34:34.875 222 12564.95 134.68 54988.50 88888.00 2011-08-10 06:34:35.000 222 12564.90 134.65 54988.47 88888.00 2011-08-10 06:34:35.125 222 12564.83 134.68 54988.47 88888.00 2011-08-10 06:34:35.250 222 12564.80 134.72 54988.50 88888.00 2011-08-10 06:34:35.375 222 12564.83 134.68 54988.47 88888.00 2011-08-10 06:34:35.500 222 12564.80 134.70 54988.47 88888.00 2011-08-10 06:34:35.625 222 12564.80 134.75 54988.47 88888.00 2011-08-10 06:34:35.750 222 12564.80 134.75 54988.47 88888.00 2011-08-10 06:34:35.875 222 12564.77 134.78 54988.45 88888.00 2011-08-10 06:34:36.000 222 12564.77 134.75 54988.45 88888.00 2011-08-10 06:34:36.125 222 12564.80 134.75 54988.45 88888.00 2011-08-10 06:34:36.250 222 12564.75 134.75 54988.45 88888.00 2011-08-10 06:34:36.375 222 12564.77 134.82 54988.47 88888.00 2011-08-10 06:34:36.500 222 12564.80 134.82 54988.47 88888.00 2011-08-10 06:34:36.625 222 12564.80 134.85 54988.47 88888.00 2011-08-10 06:34:36.750 222 12564.83 134.88 54988.45 88888.00 2011-08-10 06:34:36.875 222 12564.80 134.88 54988.45 88888.00 2011-08-10 06:34:37.000 222 12564.80 134.85 54988.43 88888.00 2011-08-10 06:34:37.125 222 12564.80 134.85 54988.40 88888.00 2011-08-10 06:34:37.250 222 12564.75 134.85 54988.43 88888.00 2011-08-10 06:34:37.375 222 12564.77 134.88 54988.45 88888.00 2011-08-10 06:34:37.500 222 12564.77 134.90 54988.47 88888.00 2011-08-10 06:34:37.625 222 12564.80 134.90 54988.43 88888.00 2011-08-10 06:34:37.750 222 12564.77 134.88 54988.45 88888.00 2011-08-10 06:34:37.875 222 12564.75 134.88 54988.43 88888.00 2011-08-10 06:34:38.000 222 12564.65 134.85 54988.40 88888.00 2011-08-10 06:34:38.125 222 12564.65 134.85 54988.40 88888.00 2011-08-10 06:34:38.250 222 12564.65 134.85 54988.40 88888.00 2011-08-10 06:34:38.375 222 12564.70 134.90 54988.38 88888.00 2011-08-10 06:34:38.500 222 12564.73 134.95 54988.38 88888.00 2011-08-10 06:34:38.625 222 12564.70 134.97 54988.40 88888.00 2011-08-10 06:34:38.750 222 12564.62 134.95 54988.38 88888.00 2011-08-10 06:34:38.875 222 12564.60 134.93 54988.38 88888.00 2011-08-10 06:34:39.000 222 12564.70 134.97 54988.35 88888.00 2011-08-10 06:34:39.125 222 12564.75 135.03 54988.38 88888.00 2011-08-10 06:34:39.250 222 12564.73 135.03 54988.40 88888.00 2011-08-10 06:34:39.375 222 12564.70 135.00 54988.38 88888.00 2011-08-10 06:34:39.500 222 12564.62 135.03 54988.38 88888.00 2011-08-10 06:34:39.625 222 12564.65 135.03 54988.35 88888.00 2011-08-10 06:34:39.750 222 12564.65 135.03 54988.35 88888.00 2011-08-10 06:34:39.875 222 12564.67 135.03 54988.35 88888.00 2011-08-10 06:34:40.000 222 12564.67 135.05 54988.32 88888.00 2011-08-10 06:34:40.125 222 12564.62 135.07 54988.35 88888.00 2011-08-10 06:34:40.250 222 12564.62 135.12 54988.40 88888.00 2011-08-10 06:34:40.375 222 12564.62 135.12 54988.40 88888.00 2011-08-10 06:34:40.500 222 12564.60 135.12 54988.38 88888.00 2011-08-10 06:34:40.625 222 12564.60 135.12 54988.38 88888.00 2011-08-10 06:34:40.750 222 12564.65 135.15 54988.38 88888.00 2011-08-10 06:34:40.875 222 12564.62 135.18 54988.38 88888.00 2011-08-10 06:34:41.000 222 12564.65 135.18 54988.35 88888.00 2011-08-10 06:34:41.125 222 12564.65 135.15 54988.35 88888.00 2011-08-10 06:34:41.250 222 12564.58 135.18 54988.38 88888.00 2011-08-10 06:34:41.375 222 12564.58 135.18 54988.35 88888.00 2011-08-10 06:34:41.500 222 12564.60 135.18 54988.32 88888.00 2011-08-10 06:34:41.625 222 12564.60 135.15 54988.32 88888.00 2011-08-10 06:34:41.750 222 12564.60 135.20 54988.35 88888.00 2011-08-10 06:34:41.875 222 12564.60 135.20 54988.35 88888.00 2011-08-10 06:34:42.000 222 12564.58 135.22 54988.35 88888.00 2011-08-10 06:34:42.125 222 12564.55 135.22 54988.30 88888.00 2011-08-10 06:34:42.250 222 12564.48 135.22 54988.30 88888.00 2011-08-10 06:34:42.375 222 12564.50 135.25 54988.32 88888.00 2011-08-10 06:34:42.500 222 12564.50 135.28 54988.32 88888.00 2011-08-10 06:34:42.625 222 12564.52 135.28 54988.25 88888.00 2011-08-10 06:34:42.750 222 12564.52 135.25 54988.25 88888.00 2011-08-10 06:34:42.875 222 12564.45 135.30 54988.28 88888.00 2011-08-10 06:34:43.000 222 12564.45 135.28 54988.28 88888.00 2011-08-10 06:34:43.125 222 12564.50 135.30 54988.28 88888.00 2011-08-10 06:34:43.250 222 12564.50 135.32 54988.28 88888.00 2011-08-10 06:34:43.375 222 12564.48 135.32 54988.25 88888.00 2011-08-10 06:34:43.500 222 12564.50 135.35 54988.28 88888.00 2011-08-10 06:34:43.625 222 12564.52 135.35 54988.28 88888.00 2011-08-10 06:34:43.750 222 12564.52 135.38 54988.28 88888.00 2011-08-10 06:34:43.875 222 12564.55 135.38 54988.28 88888.00 2011-08-10 06:34:44.000 222 12564.48 135.38 54988.28 88888.00 2011-08-10 06:34:44.125 222 12564.48 135.43 54988.32 88888.00 2011-08-10 06:34:44.250 222 12564.50 135.43 54988.28 88888.00 2011-08-10 06:34:44.375 222 12564.50 135.43 54988.28 88888.00 2011-08-10 06:34:44.500 222 12564.42 135.45 54988.25 88888.00 2011-08-10 06:34:44.625 222 12564.45 135.45 54988.28 88888.00 2011-08-10 06:34:44.750 222 12564.50 135.50 54988.28 88888.00 2011-08-10 06:34:44.875 222 12564.48 135.50 54988.28 88888.00 2011-08-10 06:34:45.000 222 12564.45 135.50 54988.25 88888.00 2011-08-10 06:34:45.125 222 12564.42 135.50 54988.25 88888.00 2011-08-10 06:34:45.250 222 12564.35 135.50 54988.22 88888.00 2011-08-10 06:34:45.375 222 12564.33 135.50 54988.20 88888.00 2011-08-10 06:34:45.500 222 12564.30 135.55 54988.20 88888.00 2011-08-10 06:34:45.625 222 12564.35 135.60 54988.22 88888.00 2011-08-10 06:34:45.750 222 12564.40 135.57 54988.22 88888.00 2011-08-10 06:34:45.875 222 12564.38 135.57 54988.20 88888.00 2011-08-10 06:34:46.000 222 12564.40 135.55 54988.20 88888.00 2011-08-10 06:34:46.125 222 12564.45 135.57 54988.20 88888.00 2011-08-10 06:34:46.250 222 12564.42 135.57 54988.22 88888.00 2011-08-10 06:34:46.375 222 12564.40 135.65 54988.20 88888.00 2011-08-10 06:34:46.500 222 12564.38 135.62 54988.20 88888.00 2011-08-10 06:34:46.625 222 12564.38 135.62 54988.20 88888.00 2011-08-10 06:34:46.750 222 12564.40 135.65 54988.20 88888.00 2011-08-10 06:34:46.875 222 12564.45 135.68 54988.22 88888.00 2011-08-10 06:34:47.000 222 12564.40 135.65 54988.20 88888.00 2011-08-10 06:34:47.125 222 12564.33 135.65 54988.20 88888.00 2011-08-10 06:34:47.250 222 12564.25 135.65 54988.20 88888.00 2011-08-10 06:34:47.375 222 12564.27 135.68 54988.22 88888.00 2011-08-10 06:34:47.500 222 12564.27 135.68 54988.20 88888.00 2011-08-10 06:34:47.625 222 12564.25 135.70 54988.20 88888.00 2011-08-10 06:34:47.750 222 12564.23 135.70 54988.18 88888.00 2011-08-10 06:34:47.875 222 12564.20 135.70 54988.18 88888.00 2011-08-10 06:34:48.000 222 12564.23 135.70 54988.18 88888.00 2011-08-10 06:34:48.125 222 12564.27 135.72 54988.18 88888.00 2011-08-10 06:34:48.250 222 12564.30 135.72 54988.18 88888.00 2011-08-10 06:34:48.375 222 12564.25 135.78 54988.18 88888.00 2011-08-10 06:34:48.500 222 12564.17 135.78 54988.15 88888.00 2011-08-10 06:34:48.625 222 12564.20 135.78 54988.15 88888.00 2011-08-10 06:34:48.750 222 12564.23 135.72 54988.15 88888.00 2011-08-10 06:34:48.875 222 12564.20 135.72 54988.15 88888.00 2011-08-10 06:34:49.000 222 12564.23 135.78 54988.18 88888.00 2011-08-10 06:34:49.125 222 12564.23 135.80 54988.18 88888.00 2011-08-10 06:34:49.250 222 12564.10 135.82 54988.18 88888.00 2011-08-10 06:34:49.375 222 12564.12 135.88 54988.22 88888.00 2011-08-10 06:34:49.500 222 12564.17 135.88 54988.22 88888.00 2011-08-10 06:34:49.625 222 12564.17 135.82 54988.22 88888.00 2011-08-10 06:34:49.750 222 12564.12 135.80 54988.15 88888.00 2011-08-10 06:34:49.875 222 12564.05 135.80 54988.15 88888.00 2011-08-10 06:34:50.000 222 12564.05 135.82 54988.15 88888.00 2011-08-10 06:34:50.125 222 12564.10 135.85 54988.18 88888.00 2011-08-10 06:34:50.250 222 12564.05 135.82 54988.20 88888.00 2011-08-10 06:34:50.375 222 12564.05 135.90 54988.22 88888.00 2011-08-10 06:34:50.500 222 12564.05 135.88 54988.20 88888.00 2011-08-10 06:34:50.625 222 12564.08 135.82 54988.15 88888.00 2011-08-10 06:34:50.750 222 12564.08 135.80 54988.12 88888.00 2011-08-10 06:34:50.875 222 12564.12 135.82 54988.12 88888.00 2011-08-10 06:34:51.000 222 12564.05 135.85 54988.12 88888.00 2011-08-10 06:34:51.125 222 12563.98 135.85 54988.15 88888.00 2011-08-10 06:34:51.250 222 12563.98 135.88 54988.12 88888.00 2011-08-10 06:34:51.375 222 12564.02 135.85 54988.10 88888.00 2011-08-10 06:34:51.500 222 12564.02 135.85 54988.12 88888.00 2011-08-10 06:34:51.625 222 12564.02 135.93 54988.15 88888.00 2011-08-10 06:34:51.750 222 12564.02 135.90 54988.12 88888.00 2011-08-10 06:34:51.875 222 12564.05 135.90 54988.12 88888.00 2011-08-10 06:34:52.000 222 12564.02 135.88 54988.12 88888.00 2011-08-10 06:34:52.125 222 12564.00 135.90 54988.12 88888.00 2011-08-10 06:34:52.250 222 12563.98 135.90 54988.12 88888.00 2011-08-10 06:34:52.375 222 12563.98 135.93 54988.07 88888.00 2011-08-10 06:34:52.500 222 12563.90 135.93 54988.10 88888.00 2011-08-10 06:34:52.625 222 12563.90 135.95 54988.10 88888.00 2011-08-10 06:34:52.750 222 12563.90 135.95 54988.10 88888.00 2011-08-10 06:34:52.875 222 12563.90 135.93 54988.10 88888.00 2011-08-10 06:34:53.000 222 12563.92 135.97 54988.10 88888.00 2011-08-10 06:34:53.125 222 12563.88 135.97 54988.10 88888.00 2011-08-10 06:34:53.250 222 12563.83 135.95 54988.10 88888.00 2011-08-10 06:34:53.375 222 12563.88 136.00 54988.10 88888.00 2011-08-10 06:34:53.500 222 12563.88 136.03 54988.10 88888.00 2011-08-10 06:34:53.625 222 12563.88 136.00 54988.07 88888.00 2011-08-10 06:34:53.750 222 12563.90 136.03 54988.07 88888.00 2011-08-10 06:34:53.875 222 12563.83 136.00 54988.07 88888.00 2011-08-10 06:34:54.000 222 12563.77 136.00 54988.07 88888.00 2011-08-10 06:34:54.125 222 12563.77 136.03 54988.07 88888.00 2011-08-10 06:34:54.250 222 12563.75 136.00 54988.07 88888.00 2011-08-10 06:34:54.375 222 12563.77 136.05 54988.07 88888.00 2011-08-10 06:34:54.500 222 12563.80 136.07 54988.05 88888.00 2011-08-10 06:34:54.625 222 12563.80 136.07 54988.05 88888.00 2011-08-10 06:34:54.750 222 12563.85 136.10 54988.05 88888.00 2011-08-10 06:34:54.875 222 12563.90 136.10 54988.05 88888.00 2011-08-10 06:34:55.000 222 12563.88 136.10 54988.05 88888.00 2011-08-10 06:34:55.125 222 12563.85 136.10 54988.07 88888.00 2011-08-10 06:34:55.250 222 12563.85 136.12 54988.05 88888.00 2011-08-10 06:34:55.375 222 12563.88 136.12 54988.05 88888.00 2011-08-10 06:34:55.500 222 12563.85 136.15 54988.05 88888.00 2011-08-10 06:34:55.625 222 12563.88 136.18 54988.07 88888.00 2011-08-10 06:34:55.750 222 12563.90 136.18 54988.07 88888.00 2011-08-10 06:34:55.875 222 12563.88 136.15 54988.05 88888.00 2011-08-10 06:34:56.000 222 12563.83 136.18 54988.03 88888.00 2011-08-10 06:34:56.125 222 12563.80 136.20 54988.03 88888.00 2011-08-10 06:34:56.250 222 12563.77 136.20 54988.05 88888.00 2011-08-10 06:34:56.375 222 12563.88 136.20 54988.05 88888.00 2011-08-10 06:34:56.500 222 12563.88 136.22 54988.03 88888.00 2011-08-10 06:34:56.625 222 12563.80 136.22 54988.00 88888.00 2011-08-10 06:34:56.750 222 12563.75 136.22 54988.00 88888.00 2011-08-10 06:34:56.875 222 12563.83 136.25 54988.00 88888.00 2011-08-10 06:34:57.000 222 12563.88 136.25 54988.00 88888.00 2011-08-10 06:34:57.125 222 12563.85 136.25 54988.00 88888.00 2011-08-10 06:34:57.250 222 12563.83 136.25 54988.00 88888.00 2011-08-10 06:34:57.375 222 12563.80 136.28 54988.00 88888.00 2011-08-10 06:34:57.500 222 12563.83 136.25 54988.00 88888.00 2011-08-10 06:34:57.625 222 12563.85 136.28 54988.00 88888.00 2011-08-10 06:34:57.750 222 12563.88 136.32 54988.03 88888.00 2011-08-10 06:34:57.875 222 12563.85 136.32 54988.03 88888.00 2011-08-10 06:34:58.000 222 12563.83 136.32 54988.00 88888.00 2011-08-10 06:34:58.125 222 12563.85 136.32 54988.00 88888.00 2011-08-10 06:34:58.250 222 12563.83 136.30 54988.00 88888.00 2011-08-10 06:34:58.375 222 12563.80 136.32 54987.95 88888.00 2011-08-10 06:34:58.500 222 12563.85 136.35 54987.97 88888.00 2011-08-10 06:34:58.625 222 12563.88 136.38 54987.97 88888.00 2011-08-10 06:34:58.750 222 12563.88 136.35 54987.95 88888.00 2011-08-10 06:34:58.875 222 12563.90 136.35 54987.95 88888.00 2011-08-10 06:34:59.000 222 12563.88 136.40 54987.97 88888.00 2011-08-10 06:34:59.125 222 12563.85 136.40 54988.00 88888.00 2011-08-10 06:34:59.250 222 12563.83 136.40 54987.97 88888.00 2011-08-10 06:34:59.375 222 12563.92 136.40 54987.97 88888.00 2011-08-10 06:34:59.500 222 12563.95 136.40 54987.95 88888.00 2011-08-10 06:34:59.625 222 12563.92 136.43 54987.97 88888.00 2011-08-10 06:34:59.750 222 12563.88 136.43 54987.95 88888.00 2011-08-10 06:34:59.875 222 12563.85 136.40 54987.95 88888.00 2011-08-10 06:35:00.000 222 12563.85 136.43 54987.95 88888.00 2011-08-10 06:35:00.125 222 12563.90 136.45 54987.97 88888.00 2011-08-10 06:35:00.250 222 12563.90 136.43 54987.95 88888.00 2011-08-10 06:35:00.375 222 12563.98 136.45 54987.95 88888.00 2011-08-10 06:35:00.500 222 12564.00 136.47 54987.93 88888.00 2011-08-10 06:35:00.625 222 12563.98 136.47 54987.93 88888.00 2011-08-10 06:35:00.750 222 12563.92 136.50 54987.90 88888.00 2011-08-10 06:35:00.875 222 12563.92 136.47 54987.90 88888.00 2011-08-10 06:35:01.000 222 12563.92 136.50 54987.90 88888.00 2011-08-10 06:35:01.125 222 12563.85 136.50 54987.90 88888.00 2011-08-10 06:35:01.250 222 12563.90 136.47 54987.90 88888.00 2011-08-10 06:35:01.375 222 12563.95 136.45 54987.88 88888.00 2011-08-10 06:35:01.500 222 12563.92 136.45 54987.90 88888.00 2011-08-10 06:35:01.625 222 12563.88 136.47 54987.90 88888.00 2011-08-10 06:35:01.750 222 12563.88 136.50 54987.93 88888.00 2011-08-10 06:35:01.875 222 12563.88 136.50 54987.93 88888.00 2011-08-10 06:35:02.000 222 12563.90 136.50 54987.90 88888.00 2011-08-10 06:35:02.125 222 12563.90 136.50 54987.90 88888.00 2011-08-10 06:35:02.250 222 12563.83 136.47 54987.93 88888.00 2011-08-10 06:35:02.375 222 12563.88 136.53 54987.95 88888.00 2011-08-10 06:35:02.500 222 12563.85 136.55 54987.93 88888.00 2011-08-10 06:35:02.625 222 12563.80 136.53 54987.93 88888.00 2011-08-10 06:35:02.750 222 12563.85 136.55 54987.90 88888.00 2011-08-10 06:35:02.875 222 12563.90 136.55 54987.90 88888.00 2011-08-10 06:35:03.000 222 12563.98 136.55 54987.93 88888.00 2011-08-10 06:35:03.125 222 12563.90 136.53 54987.90 88888.00 2011-08-10 06:35:03.250 222 12563.80 136.53 54987.88 88888.00 2011-08-10 06:35:03.375 222 12563.88 136.55 54987.88 88888.00 2011-08-10 06:35:03.500 222 12563.90 136.55 54987.88 88888.00 2011-08-10 06:35:03.625 222 12563.92 136.55 54987.88 88888.00 2011-08-10 06:35:03.750 222 12563.92 136.55 54987.88 88888.00 2011-08-10 06:35:03.875 222 12563.90 136.57 54987.85 88888.00 2011-08-10 06:35:04.000 222 12563.88 136.60 54987.88 88888.00 2011-08-10 06:35:04.125 222 12563.85 136.57 54987.85 88888.00 2011-08-10 06:35:04.250 222 12563.83 136.57 54987.85 88888.00 2011-08-10 06:35:04.375 222 12563.85 136.57 54987.85 88888.00 2011-08-10 06:35:04.500 222 12563.80 136.55 54987.85 88888.00 2011-08-10 06:35:04.625 222 12563.77 136.57 54987.88 88888.00 2011-08-10 06:35:04.750 222 12563.80 136.60 54987.85 88888.00 2011-08-10 06:35:04.875 222 12563.90 136.62 54987.85 88888.00 2011-08-10 06:35:05.000 222 12563.90 136.65 54987.85 88888.00 2011-08-10 06:35:05.125 222 12563.88 136.62 54987.85 88888.00 2011-08-10 06:35:05.250 222 12563.77 136.60 54987.85 88888.00 2011-08-10 06:35:05.375 222 12563.75 136.62 54987.82 88888.00 2011-08-10 06:35:05.500 222 12563.75 136.62 54987.82 88888.00 2011-08-10 06:35:05.625 222 12563.75 136.65 54987.85 88888.00 2011-08-10 06:35:05.750 222 12563.75 136.65 54987.88 88888.00 2011-08-10 06:35:05.875 222 12563.75 136.65 54987.85 88888.00 2011-08-10 06:35:06.000 222 12563.77 136.65 54987.80 88888.00 2011-08-10 06:35:06.125 222 12563.77 136.62 54987.82 88888.00 2011-08-10 06:35:06.250 222 12563.73 136.57 54987.80 88888.00 2011-08-10 06:35:06.375 222 12563.70 136.60 54987.80 88888.00 2011-08-10 06:35:06.500 222 12563.65 136.60 54987.80 88888.00 2011-08-10 06:35:06.625 222 12563.60 136.62 54987.82 88888.00 2011-08-10 06:35:06.750 222 12563.60 136.65 54987.82 88888.00 2011-08-10 06:35:06.875 222 12563.55 136.62 54987.82 88888.00 2011-08-10 06:35:07.000 222 12563.52 136.62 54987.82 88888.00 2011-08-10 06:35:07.125 222 12563.58 136.60 54987.82 88888.00 2011-08-10 06:35:07.250 222 12563.55 136.57 54987.85 88888.00 2011-08-10 06:35:07.375 222 12563.60 136.60 54987.85 88888.00 2011-08-10 06:35:07.500 222 12563.55 136.62 54987.82 88888.00 2011-08-10 06:35:07.625 222 12563.52 136.60 54987.80 88888.00 2011-08-10 06:35:07.750 222 12563.50 136.60 54987.80 88888.00 2011-08-10 06:35:07.875 222 12563.45 136.62 54987.82 88888.00 2011-08-10 06:35:08.000 222 12563.48 136.62 54987.85 88888.00 2011-08-10 06:35:08.125 222 12563.38 136.62 54987.85 88888.00 2011-08-10 06:35:08.250 222 12563.30 136.57 54987.80 88888.00 2011-08-10 06:35:08.375 222 12563.27 136.60 54987.80 88888.00 2011-08-10 06:35:08.500 222 12563.35 136.62 54987.80 88888.00 2011-08-10 06:35:08.625 222 12563.40 136.62 54987.85 88888.00 2011-08-10 06:35:08.750 222 12563.38 136.62 54987.85 88888.00 2011-08-10 06:35:08.875 222 12563.33 136.62 54987.80 88888.00 2011-08-10 06:35:09.000 222 12563.33 136.60 54987.78 88888.00 2011-08-10 06:35:09.125 222 12563.35 136.60 54987.78 88888.00 2011-08-10 06:35:09.250 222 12563.33 136.60 54987.80 88888.00 2011-08-10 06:35:09.375 222 12563.35 136.62 54987.82 88888.00 2011-08-10 06:35:09.500 222 12563.42 136.57 54987.80 88888.00 2011-08-10 06:35:09.625 222 12563.45 136.57 54987.78 88888.00 2011-08-10 06:35:09.750 222 12563.38 136.57 54987.78 88888.00 2011-08-10 06:35:09.875 222 12563.33 136.57 54987.80 88888.00 2011-08-10 06:35:10.000 222 12563.27 136.60 54987.80 88888.00 2011-08-10 06:35:10.125 222 12563.25 136.62 54987.80 88888.00 2011-08-10 06:35:10.250 222 12563.27 136.60 54987.82 88888.00 2011-08-10 06:35:10.375 222 12563.30 136.62 54987.82 88888.00 2011-08-10 06:35:10.500 222 12563.30 136.62 54987.80 88888.00 2011-08-10 06:35:10.625 222 12563.23 136.57 54987.75 88888.00 2011-08-10 06:35:10.750 222 12563.23 136.62 54987.78 88888.00 2011-08-10 06:35:10.875 222 12563.25 136.62 54987.80 88888.00 2011-08-10 06:35:11.000 222 12563.27 136.68 54987.78 88888.00 2011-08-10 06:35:11.125 222 12563.27 136.65 54987.75 88888.00 2011-08-10 06:35:11.250 222 12563.25 136.60 54987.80 88888.00 2011-08-10 06:35:11.375 222 12563.30 136.65 54987.78 88888.00 2011-08-10 06:35:11.500 222 12563.27 136.68 54987.78 88888.00 2011-08-10 06:35:11.625 222 12563.30 136.68 54987.75 88888.00 2011-08-10 06:35:11.750 222 12563.30 136.68 54987.78 88888.00 2011-08-10 06:35:11.875 222 12563.27 136.68 54987.78 88888.00 2011-08-10 06:35:12.000 222 12563.25 136.65 54987.78 88888.00 2011-08-10 06:35:12.125 222 12563.25 136.62 54987.78 88888.00 2011-08-10 06:35:12.250 222 12563.25 136.62 54987.78 88888.00 2011-08-10 06:35:12.375 222 12563.27 136.65 54987.78 88888.00 2011-08-10 06:35:12.500 222 12563.20 136.65 54987.78 88888.00 2011-08-10 06:35:12.625 222 12563.15 136.68 54987.78 88888.00 2011-08-10 06:35:12.750 222 12563.15 136.65 54987.75 88888.00 2011-08-10 06:35:12.875 222 12563.17 136.68 54987.78 88888.00 2011-08-10 06:35:13.000 222 12563.23 136.68 54987.78 88888.00 2011-08-10 06:35:13.125 222 12563.17 136.70 54987.78 88888.00 2011-08-10 06:35:13.250 222 12563.02 136.70 54987.75 88888.00 2011-08-10 06:35:13.375 222 12563.05 136.70 54987.72 88888.00 2011-08-10 06:35:13.500 222 12563.08 136.70 54987.72 88888.00 2011-08-10 06:35:13.625 222 12563.02 136.70 54987.72 88888.00 2011-08-10 06:35:13.750 222 12563.02 136.70 54987.70 88888.00 2011-08-10 06:35:13.875 222 12563.05 136.70 54987.72 88888.00 2011-08-10 06:35:14.000 222 12563.02 136.70 54987.72 88888.00 2011-08-10 06:35:14.125 222 12563.02 136.70 54987.72 88888.00 2011-08-10 06:35:14.250 222 12563.00 136.68 54987.70 88888.00 2011-08-10 06:35:14.375 222 12562.95 136.68 54987.68 88888.00 2011-08-10 06:35:14.500 222 12562.95 136.68 54987.70 88888.00 2011-08-10 06:35:14.625 222 12562.95 136.70 54987.75 88888.00 2011-08-10 06:35:14.750 222 12562.92 136.72 54987.75 88888.00 2011-08-10 06:35:14.875 222 12562.83 136.70 54987.72 88888.00 2011-08-10 06:35:15.000 222 12562.80 136.72 54987.72 88888.00 2011-08-10 06:35:15.125 222 12562.83 136.72 54987.70 88888.00 2011-08-10 06:35:15.250 222 12562.83 136.70 54987.72 88888.00 2011-08-10 06:35:15.375 222 12562.83 136.72 54987.75 88888.00 2011-08-10 06:35:15.500 222 12562.77 136.72 54987.72 88888.00 2011-08-10 06:35:15.625 222 12562.73 136.70 54987.70 88888.00 2011-08-10 06:35:15.750 222 12562.73 136.72 54987.72 88888.00 2011-08-10 06:35:15.875 222 12562.70 136.72 54987.72 88888.00 2011-08-10 06:35:16.000 222 12562.67 136.72 54987.72 88888.00 2011-08-10 06:35:16.125 222 12562.67 136.72 54987.75 88888.00 2011-08-10 06:35:16.250 222 12562.62 136.70 54987.75 88888.00 2011-08-10 06:35:16.375 222 12562.60 136.70 54987.72 88888.00 2011-08-10 06:35:16.500 222 12562.55 136.70 54987.72 88888.00 2011-08-10 06:35:16.625 222 12562.58 136.70 54987.72 88888.00 2011-08-10 06:35:16.750 222 12562.58 136.70 54987.72 88888.00 2011-08-10 06:35:16.875 222 12562.60 136.70 54987.72 88888.00 2011-08-10 06:35:17.000 222 12562.58 136.70 54987.72 88888.00 2011-08-10 06:35:17.125 222 12562.55 136.72 54987.72 88888.00 2011-08-10 06:35:17.250 222 12562.50 136.68 54987.72 88888.00 2011-08-10 06:35:17.375 222 12562.48 136.68 54987.65 88888.00 2011-08-10 06:35:17.500 222 12562.50 136.68 54987.65 88888.00 2011-08-10 06:35:17.625 222 12562.50 136.70 54987.68 88888.00 2011-08-10 06:35:17.750 222 12562.50 136.70 54987.68 88888.00 2011-08-10 06:35:17.875 222 12562.50 136.70 54987.70 88888.00 2011-08-10 06:35:18.000 222 12562.45 136.70 54987.68 88888.00 2011-08-10 06:35:18.125 222 12562.45 136.70 54987.68 88888.00 2011-08-10 06:35:18.250 222 12562.42 136.75 54987.68 88888.00 2011-08-10 06:35:18.375 222 12562.42 136.75 54987.70 88888.00 2011-08-10 06:35:18.500 222 12562.42 136.72 54987.72 88888.00 2011-08-10 06:35:18.625 222 12562.38 136.72 54987.70 88888.00 2011-08-10 06:35:18.750 222 12562.40 136.72 54987.70 88888.00 2011-08-10 06:35:18.875 222 12562.38 136.72 54987.68 88888.00 2011-08-10 06:35:19.000 222 12562.35 136.75 54987.65 88888.00 2011-08-10 06:35:19.125 222 12562.33 136.78 54987.70 88888.00 2011-08-10 06:35:19.250 222 12562.30 136.78 54987.70 88888.00 2011-08-10 06:35:19.375 222 12562.27 136.78 54987.68 88888.00 2011-08-10 06:35:19.500 222 12562.17 136.75 54987.68 88888.00 2011-08-10 06:35:19.625 222 12562.17 136.72 54987.68 88888.00 2011-08-10 06:35:19.750 222 12562.23 136.75 54987.70 88888.00 2011-08-10 06:35:19.875 222 12562.30 136.78 54987.68 88888.00 2011-08-10 06:35:20.000 222 12562.30 136.75 54987.62 88888.00 2011-08-10 06:35:20.125 222 12562.23 136.75 54987.65 88888.00 2011-08-10 06:35:20.250 222 12562.17 136.75 54987.68 88888.00 2011-08-10 06:35:20.375 222 12562.15 136.78 54987.70 88888.00 2011-08-10 06:35:20.500 222 12562.10 136.75 54987.70 88888.00 2011-08-10 06:35:20.625 222 12562.10 136.75 54987.70 88888.00 2011-08-10 06:35:20.750 222 12562.12 136.72 54987.72 88888.00 2011-08-10 06:35:20.875 222 12562.12 136.78 54987.70 88888.00 2011-08-10 06:35:21.000 222 12562.15 136.78 54987.68 88888.00 2011-08-10 06:35:21.125 222 12562.08 136.75 54987.68 88888.00 2011-08-10 06:35:21.250 222 12562.02 136.78 54987.65 88888.00 2011-08-10 06:35:21.375 222 12562.02 136.78 54987.68 88888.00 2011-08-10 06:35:21.500 222 12561.95 136.78 54987.65 88888.00 2011-08-10 06:35:21.625 222 12561.95 136.75 54987.68 88888.00 2011-08-10 06:35:21.750 222 12561.98 136.72 54987.65 88888.00 2011-08-10 06:35:21.875 222 12561.98 136.72 54987.68 88888.00 2011-08-10 06:35:22.000 222 12562.00 136.75 54987.65 88888.00 2011-08-10 06:35:22.125 222 12562.00 136.75 54987.65 88888.00 2011-08-10 06:35:22.250 222 12561.95 136.72 54987.62 88888.00 2011-08-10 06:35:22.375 222 12561.92 136.75 54987.65 88888.00 2011-08-10 06:35:22.500 222 12561.92 136.75 54987.68 88888.00 2011-08-10 06:35:22.625 222 12561.92 136.75 54987.65 88888.00 2011-08-10 06:35:22.750 222 12561.92 136.75 54987.60 88888.00 2011-08-10 06:35:22.875 222 12561.90 136.72 54987.57 88888.00 2011-08-10 06:35:23.000 222 12561.85 136.72 54987.57 88888.00 2011-08-10 06:35:23.125 222 12561.83 136.75 54987.62 88888.00 2011-08-10 06:35:23.250 222 12561.88 136.75 54987.62 88888.00 2011-08-10 06:35:23.375 222 12561.90 136.78 54987.65 88888.00 2011-08-10 06:35:23.500 222 12561.88 136.78 54987.65 88888.00 2011-08-10 06:35:23.625 222 12561.77 136.78 54987.62 88888.00 2011-08-10 06:35:23.750 222 12561.73 136.75 54987.60 88888.00 2011-08-10 06:35:23.875 222 12561.73 136.72 54987.60 88888.00 2011-08-10 06:35:24.000 222 12561.77 136.72 54987.57 88888.00 2011-08-10 06:35:24.125 222 12561.77 136.72 54987.57 88888.00 2011-08-10 06:35:24.250 222 12561.67 136.68 54987.60 88888.00 2011-08-10 06:35:24.375 222 12561.62 136.70 54987.57 88888.00 2011-08-10 06:35:24.500 222 12561.67 136.72 54987.57 88888.00 2011-08-10 06:35:24.625 222 12561.70 136.75 54987.57 88888.00 2011-08-10 06:35:24.750 222 12561.70 136.72 54987.57 88888.00 2011-08-10 06:35:24.875 222 12561.70 136.75 54987.60 88888.00 2011-08-10 06:35:25.000 222 12561.62 136.75 54987.60 88888.00 2011-08-10 06:35:25.125 222 12561.60 136.72 54987.57 88888.00 2011-08-10 06:35:25.250 222 12561.58 136.72 54987.57 88888.00 2011-08-10 06:35:25.375 222 12561.55 136.75 54987.62 88888.00 2011-08-10 06:35:25.500 222 12561.55 136.75 54987.57 88888.00 2011-08-10 06:35:25.625 222 12561.52 136.70 54987.55 88888.00 2011-08-10 06:35:25.750 222 12561.50 136.70 54987.53 88888.00 2011-08-10 06:35:25.875 222 12561.50 136.70 54987.53 88888.00 2011-08-10 06:35:26.000 222 12561.50 136.72 54987.53 88888.00 2011-08-10 06:35:26.125 222 12561.52 136.72 54987.55 88888.00 2011-08-10 06:35:26.250 222 12561.42 136.72 54987.55 88888.00 2011-08-10 06:35:26.375 222 12561.42 136.70 54987.55 88888.00 2011-08-10 06:35:26.500 222 12561.50 136.70 54987.53 88888.00 2011-08-10 06:35:26.625 222 12561.50 136.70 54987.53 88888.00 2011-08-10 06:35:26.750 222 12561.50 136.72 54987.50 88888.00 2011-08-10 06:35:26.875 222 12561.48 136.75 54987.53 88888.00 2011-08-10 06:35:27.000 222 12561.45 136.70 54987.50 88888.00 2011-08-10 06:35:27.125 222 12561.40 136.70 54987.50 88888.00 2011-08-10 06:35:27.250 222 12561.35 136.70 54987.50 88888.00 2011-08-10 06:35:27.375 222 12561.35 136.70 54987.50 88888.00 2011-08-10 06:35:27.500 222 12561.35 136.72 54987.50 88888.00 2011-08-10 06:35:27.625 222 12561.33 136.70 54987.50 88888.00 2011-08-10 06:35:27.750 222 12561.30 136.70 54987.47 88888.00 2011-08-10 06:35:27.875 222 12561.25 136.70 54987.47 88888.00 2011-08-10 06:35:28.000 222 12561.25 136.70 54987.47 88888.00 2011-08-10 06:35:28.125 222 12561.20 136.72 54987.47 88888.00 2011-08-10 06:35:28.250 222 12561.17 136.70 54987.45 88888.00 2011-08-10 06:35:28.375 222 12561.23 136.72 54987.45 88888.00 2011-08-10 06:35:28.500 222 12561.23 136.75 54987.47 88888.00 2011-08-10 06:35:28.625 222 12561.17 136.75 54987.47 88888.00 2011-08-10 06:35:28.750 222 12561.17 136.72 54987.45 88888.00 2011-08-10 06:35:28.875 222 12561.17 136.72 54987.45 88888.00 2011-08-10 06:35:29.000 222 12561.15 136.70 54987.43 88888.00 2011-08-10 06:35:29.125 222 12561.17 136.72 54987.45 88888.00 2011-08-10 06:35:29.250 222 12561.23 136.72 54987.45 88888.00 2011-08-10 06:35:29.375 222 12561.27 136.75 54987.43 88888.00 2011-08-10 06:35:29.500 222 12561.20 136.72 54987.40 88888.00 2011-08-10 06:35:29.625 222 12561.15 136.70 54987.40 88888.00 2011-08-10 06:35:29.750 222 12561.15 136.72 54987.43 88888.00 2011-08-10 06:35:29.875 222 12561.20 136.78 54987.43 88888.00 2011-08-10 06:35:30.000 222 12561.17 136.75 54987.43 88888.00 2011-08-10 06:35:30.125 222 12561.17 136.75 54987.45 88888.00 2011-08-10 06:35:30.250 222 12561.15 136.72 54987.40 88888.00 2011-08-10 06:35:30.375 222 12561.15 136.75 54987.38 88888.00 2011-08-10 06:35:30.500 222 12561.08 136.75 54987.35 88888.00 2011-08-10 06:35:30.625 222 12561.10 136.75 54987.40 88888.00 2011-08-10 06:35:30.750 222 12561.15 136.75 54987.38 88888.00 2011-08-10 06:35:30.875 222 12561.12 136.75 54987.38 88888.00 2011-08-10 06:35:31.000 222 12561.12 136.78 54987.38 88888.00 2011-08-10 06:35:31.125 222 12561.20 136.78 54987.35 88888.00 2011-08-10 06:35:31.250 222 12561.12 136.75 54987.35 88888.00 2011-08-10 06:35:31.375 222 12561.02 136.75 54987.35 88888.00 2011-08-10 06:35:31.500 222 12561.00 136.80 54987.38 88888.00 2011-08-10 06:35:31.625 222 12561.00 136.80 54987.38 88888.00 2011-08-10 06:35:31.750 222 12560.98 136.78 54987.38 88888.00 2011-08-10 06:35:31.875 222 12561.00 136.78 54987.38 88888.00 2011-08-10 06:35:32.000 222 12561.02 136.80 54987.35 88888.00 2011-08-10 06:35:32.125 222 12561.08 136.82 54987.35 88888.00 2011-08-10 06:35:32.250 222 12561.02 136.82 54987.32 88888.00 2011-08-10 06:35:32.375 222 12561.08 136.85 54987.35 88888.00 2011-08-10 06:35:32.500 222 12561.10 136.85 54987.35 88888.00 2011-08-10 06:35:32.625 222 12561.08 136.85 54987.32 88888.00 2011-08-10 06:35:32.750 222 12561.02 136.85 54987.32 88888.00 2011-08-10 06:35:32.875 222 12561.00 136.82 54987.32 88888.00 2011-08-10 06:35:33.000 222 12561.00 136.82 54987.30 88888.00 2011-08-10 06:35:33.125 222 12560.95 136.82 54987.30 88888.00 2011-08-10 06:35:33.250 222 12560.95 136.88 54987.32 88888.00 2011-08-10 06:35:33.375 222 12561.02 136.90 54987.32 88888.00 2011-08-10 06:35:33.500 222 12560.98 136.88 54987.32 88888.00 2011-08-10 06:35:33.625 222 12560.95 136.88 54987.28 88888.00 2011-08-10 06:35:33.750 222 12560.92 136.90 54987.28 88888.00 2011-08-10 06:35:33.875 222 12560.90 136.88 54987.25 88888.00 2011-08-10 06:35:34.000 222 12560.90 136.88 54987.22 88888.00 2011-08-10 06:35:34.125 222 12560.90 136.88 54987.25 88888.00 2011-08-10 06:35:34.250 222 12560.88 136.88 54987.25 88888.00 2011-08-10 06:35:34.375 222 12560.90 136.88 54987.25 88888.00 2011-08-10 06:35:34.500 222 12560.90 136.88 54987.25 88888.00 2011-08-10 06:35:34.625 222 12560.83 136.88 54987.25 88888.00 2011-08-10 06:35:34.750 222 12560.80 136.85 54987.25 88888.00 2011-08-10 06:35:34.875 222 12560.80 136.82 54987.28 88888.00 2011-08-10 06:35:35.000 222 12560.83 136.85 54987.22 88888.00 2011-08-10 06:35:35.125 222 12560.88 136.85 54987.22 88888.00 2011-08-10 06:35:35.250 222 12560.83 136.82 54987.22 88888.00 2011-08-10 06:35:35.375 222 12560.83 136.88 54987.25 88888.00 2011-08-10 06:35:35.500 222 12560.77 136.85 54987.22 88888.00 2011-08-10 06:35:35.625 222 12560.73 136.85 54987.22 88888.00 2011-08-10 06:35:35.750 222 12560.75 136.82 54987.20 88888.00 2011-08-10 06:35:35.875 222 12560.80 136.85 54987.20 88888.00 2011-08-10 06:35:36.000 222 12560.73 136.82 54987.20 88888.00 2011-08-10 06:35:36.125 222 12560.73 136.80 54987.22 88888.00 2011-08-10 06:35:36.250 222 12560.73 136.82 54987.22 88888.00 2011-08-10 06:35:36.375 222 12560.75 136.88 54987.22 88888.00 2011-08-10 06:35:36.500 222 12560.73 136.88 54987.22 88888.00 2011-08-10 06:35:36.625 222 12560.70 136.88 54987.22 88888.00 2011-08-10 06:35:36.750 222 12560.70 136.88 54987.22 88888.00 2011-08-10 06:35:36.875 222 12560.67 136.88 54987.22 88888.00 2011-08-10 06:35:37.000 222 12560.70 136.93 54987.20 88888.00 2011-08-10 06:35:37.125 222 12560.73 136.90 54987.20 88888.00 2011-08-10 06:35:37.250 222 12560.62 136.82 54987.20 88888.00 2011-08-10 06:35:37.375 222 12560.58 136.82 54987.20 88888.00 2011-08-10 06:35:37.500 222 12560.60 136.88 54987.20 88888.00 2011-08-10 06:35:37.625 222 12560.65 136.85 54987.20 88888.00 2011-08-10 06:35:37.750 222 12560.60 136.82 54987.20 88888.00 2011-08-10 06:35:37.875 222 12560.58 136.82 54987.18 88888.00 2011-08-10 06:35:38.000 222 12560.58 136.85 54987.20 88888.00 2011-08-10 06:35:38.125 222 12560.60 136.82 54987.20 88888.00 2011-08-10 06:35:38.250 222 12560.58 136.80 54987.18 88888.00 2011-08-10 06:35:38.375 222 12560.60 136.80 54987.18 88888.00 2011-08-10 06:35:38.500 222 12560.52 136.82 54987.18 88888.00 2011-08-10 06:35:38.625 222 12560.50 136.80 54987.18 88888.00 2011-08-10 06:35:38.750 222 12560.50 136.80 54987.18 88888.00 2011-08-10 06:35:38.875 222 12560.45 136.80 54987.18 88888.00 2011-08-10 06:35:39.000 222 12560.42 136.75 54987.18 88888.00 2011-08-10 06:35:39.125 222 12560.40 136.78 54987.18 88888.00 2011-08-10 06:35:39.250 222 12560.42 136.80 54987.18 88888.00 2011-08-10 06:35:39.375 222 12560.42 136.78 54987.20 88888.00 2011-08-10 06:35:39.500 222 12560.40 136.75 54987.20 88888.00 2011-08-10 06:35:39.625 222 12560.33 136.75 54987.20 88888.00 2011-08-10 06:35:39.750 222 12560.35 136.75 54987.15 88888.00 2011-08-10 06:35:39.875 222 12560.40 136.72 54987.15 88888.00 2011-08-10 06:35:40.000 222 12560.38 136.70 54987.15 88888.00 2011-08-10 06:35:40.125 222 12560.35 136.72 54987.18 88888.00 2011-08-10 06:35:40.250 222 12560.30 136.72 54987.18 88888.00 2011-08-10 06:35:40.375 222 12560.25 136.75 54987.18 88888.00 2011-08-10 06:35:40.500 222 12560.27 136.72 54987.15 88888.00 2011-08-10 06:35:40.625 222 12560.27 136.72 54987.15 88888.00 2011-08-10 06:35:40.750 222 12560.23 136.72 54987.15 88888.00 2011-08-10 06:35:40.875 222 12560.20 136.72 54987.15 88888.00 2011-08-10 06:35:41.000 222 12560.25 136.70 54987.12 88888.00 2011-08-10 06:35:41.125 222 12560.25 136.72 54987.15 88888.00 2011-08-10 06:35:41.250 222 12560.17 136.68 54987.12 88888.00 2011-08-10 06:35:41.375 222 12560.08 136.65 54987.12 88888.00 2011-08-10 06:35:41.500 222 12560.08 136.65 54987.12 88888.00 2011-08-10 06:35:41.625 222 12560.10 136.68 54987.12 88888.00 2011-08-10 06:35:41.750 222 12560.10 136.65 54987.15 88888.00 2011-08-10 06:35:41.875 222 12560.05 136.62 54987.12 88888.00 2011-08-10 06:35:42.000 222 12560.02 136.60 54987.10 88888.00 2011-08-10 06:35:42.125 222 12560.02 136.62 54987.10 88888.00 2011-08-10 06:35:42.250 222 12559.98 136.57 54987.12 88888.00 2011-08-10 06:35:42.375 222 12560.05 136.62 54987.15 88888.00 2011-08-10 06:35:42.500 222 12560.10 136.65 54987.15 88888.00 2011-08-10 06:35:42.625 222 12560.10 136.62 54987.12 88888.00 2011-08-10 06:35:42.750 222 12560.08 136.60 54987.07 88888.00 2011-08-10 06:35:42.875 222 12560.00 136.62 54987.10 88888.00 2011-08-10 06:35:43.000 222 12560.00 136.60 54987.07 88888.00 2011-08-10 06:35:43.125 222 12560.00 136.60 54987.05 88888.00 2011-08-10 06:35:43.250 222 12560.00 136.57 54987.07 88888.00 2011-08-10 06:35:43.375 222 12559.98 136.57 54987.07 88888.00 2011-08-10 06:35:43.500 222 12559.98 136.53 54987.03 88888.00 2011-08-10 06:35:43.625 222 12560.02 136.55 54987.07 88888.00 2011-08-10 06:35:43.750 222 12560.08 136.60 54987.10 88888.00 2011-08-10 06:35:43.875 222 12560.05 136.57 54987.10 88888.00 2011-08-10 06:35:44.000 222 12560.02 136.55 54987.07 88888.00 2011-08-10 06:35:44.125 222 12559.95 136.53 54987.05 88888.00 2011-08-10 06:35:44.250 222 12559.92 136.45 54987.03 88888.00 2011-08-10 06:35:44.375 222 12559.98 136.45 54987.03 88888.00 2011-08-10 06:35:44.500 222 12560.00 136.45 54987.00 88888.00 2011-08-10 06:35:44.625 222 12560.00 136.45 54986.97 88888.00 2011-08-10 06:35:44.750 222 12559.95 136.43 54987.00 88888.00 2011-08-10 06:35:44.875 222 12559.92 136.43 54987.03 88888.00 2011-08-10 06:35:45.000 222 12559.90 136.43 54986.97 88888.00 2011-08-10 06:35:45.125 222 12559.88 136.43 54987.00 88888.00 2011-08-10 06:35:45.250 222 12559.85 136.43 54987.03 88888.00 2011-08-10 06:35:45.375 222 12559.88 136.43 54987.05 88888.00 2011-08-10 06:35:45.500 222 12559.85 136.38 54987.03 88888.00 2011-08-10 06:35:45.625 222 12559.83 136.35 54987.05 88888.00 2011-08-10 06:35:45.750 222 12559.83 136.38 54987.05 88888.00 2011-08-10 06:35:45.875 222 12559.83 136.35 54987.05 88888.00 2011-08-10 06:35:46.000 222 12559.80 136.32 54987.00 88888.00 2011-08-10 06:35:46.125 222 12559.77 136.30 54987.03 88888.00 2011-08-10 06:35:46.250 222 12559.75 136.30 54987.03 88888.00 2011-08-10 06:35:46.375 222 12559.80 136.30 54987.03 88888.00 2011-08-10 06:35:46.500 222 12559.77 136.30 54987.00 88888.00 2011-08-10 06:35:46.625 222 12559.75 136.30 54987.00 88888.00 2011-08-10 06:35:46.750 222 12559.77 136.30 54987.00 88888.00 2011-08-10 06:35:46.875 222 12559.83 136.28 54987.03 88888.00 2011-08-10 06:35:47.000 222 12559.73 136.25 54987.00 88888.00 2011-08-10 06:35:47.125 222 12559.70 136.25 54987.00 88888.00 2011-08-10 06:35:47.250 222 12559.67 136.22 54987.00 88888.00 2011-08-10 06:35:47.375 222 12559.60 136.15 54986.97 88888.00 2011-08-10 06:35:47.500 222 12559.58 136.18 54987.00 88888.00 2011-08-10 06:35:47.625 222 12559.60 136.15 54987.03 88888.00 2011-08-10 06:35:47.750 222 12559.65 136.15 54987.05 88888.00 2011-08-10 06:35:47.875 222 12559.62 136.12 54987.03 88888.00 2011-08-10 06:35:48.000 222 12559.60 136.10 54987.00 88888.00 2011-08-10 06:35:48.125 222 12559.55 136.10 54987.05 88888.00 2011-08-10 06:35:48.250 222 12559.50 136.10 54987.07 88888.00 2011-08-10 06:35:48.375 222 12559.55 136.10 54987.07 88888.00 2011-08-10 06:35:48.500 222 12559.52 136.07 54987.07 88888.00 2011-08-10 06:35:48.625 222 12559.50 136.05 54987.03 88888.00 2011-08-10 06:35:48.750 222 12559.48 136.05 54987.03 88888.00 2011-08-10 06:35:48.875 222 12559.48 136.03 54987.03 88888.00 2011-08-10 06:35:49.000 222 12559.45 136.00 54987.03 88888.00 2011-08-10 06:35:49.125 222 12559.38 136.00 54987.05 88888.00 2011-08-10 06:35:49.250 222 12559.35 135.95 54987.05 88888.00 2011-08-10 06:35:49.375 222 12559.40 135.97 54987.07 88888.00 2011-08-10 06:35:49.500 222 12559.38 135.97 54987.03 88888.00 2011-08-10 06:35:49.625 222 12559.27 135.95 54987.00 88888.00 2011-08-10 06:35:49.750 222 12559.27 135.95 54987.00 88888.00 2011-08-10 06:35:49.875 222 12559.27 135.93 54987.00 88888.00 2011-08-10 06:35:50.000 222 12559.20 135.90 54987.03 88888.00 2011-08-10 06:35:50.125 222 12559.15 135.90 54987.00 88888.00 2011-08-10 06:35:50.250 222 12559.08 135.90 54987.03 88888.00 2011-08-10 06:35:50.375 222 12559.12 135.93 54987.05 88888.00 2011-08-10 06:35:50.500 222 12559.17 135.90 54987.07 88888.00 2011-08-10 06:35:50.625 222 12559.20 135.90 54987.03 88888.00 2011-08-10 06:35:50.750 222 12559.15 135.90 54987.03 88888.00 2011-08-10 06:35:50.875 222 12559.12 135.88 54987.00 88888.00 2011-08-10 06:35:51.000 222 12559.08 135.85 54986.97 88888.00 2011-08-10 06:35:51.125 222 12559.10 135.88 54987.03 88888.00 2011-08-10 06:35:51.250 222 12559.05 135.88 54987.00 88888.00 2011-08-10 06:35:51.375 222 12559.02 135.88 54986.97 88888.00 2011-08-10 06:35:51.500 222 12559.05 135.90 54987.00 88888.00 2011-08-10 06:35:51.625 222 12559.02 135.85 54987.03 88888.00 2011-08-10 06:35:51.750 222 12559.00 135.82 54987.03 88888.00 2011-08-10 06:35:51.875 222 12558.98 135.82 54987.00 88888.00 2011-08-10 06:35:52.000 222 12558.95 135.82 54987.00 88888.00 2011-08-10 06:35:52.125 222 12558.95 135.85 54987.00 88888.00 2011-08-10 06:35:52.250 222 12558.98 135.82 54987.00 88888.00 2011-08-10 06:35:52.375 222 12558.95 135.80 54987.00 88888.00 2011-08-10 06:35:52.500 222 12558.88 135.80 54987.00 88888.00 2011-08-10 06:35:52.625 222 12558.95 135.80 54987.00 88888.00 2011-08-10 06:35:52.750 222 12558.95 135.78 54987.00 88888.00 2011-08-10 06:35:52.875 222 12558.90 135.78 54987.00 88888.00 2011-08-10 06:35:53.000 222 12558.80 135.75 54987.00 88888.00 2011-08-10 06:35:53.125 222 12558.75 135.72 54987.00 88888.00 2011-08-10 06:35:53.250 222 12558.75 135.70 54987.03 88888.00 2011-08-10 06:35:53.375 222 12558.83 135.70 54987.03 88888.00 2011-08-10 06:35:53.500 222 12558.80 135.70 54987.03 88888.00 2011-08-10 06:35:53.625 222 12558.80 135.70 54987.03 88888.00 2011-08-10 06:35:53.750 222 12558.77 135.70 54987.03 88888.00 2011-08-10 06:35:53.875 222 12558.77 135.65 54987.03 88888.00 2011-08-10 06:35:54.000 222 12558.73 135.65 54987.00 88888.00 2011-08-10 06:35:54.125 222 12558.67 135.65 54987.03 88888.00 2011-08-10 06:35:54.250 222 12558.67 135.60 54987.00 88888.00 2011-08-10 06:35:54.375 222 12558.65 135.60 54986.97 88888.00 2011-08-10 06:35:54.500 222 12558.60 135.57 54987.00 88888.00 2011-08-10 06:35:54.625 222 12558.58 135.62 54987.03 88888.00 2011-08-10 06:35:54.750 222 12558.58 135.68 54987.03 88888.00 2011-08-10 06:35:54.875 222 12558.58 135.68 54987.03 88888.00 2011-08-10 06:35:55.000 222 12558.50 135.68 54987.00 88888.00 2011-08-10 06:35:55.125 222 12558.42 135.70 54987.03 88888.00 2011-08-10 06:35:55.250 222 12558.40 135.72 54987.03 88888.00 2011-08-10 06:35:55.375 222 12558.35 135.70 54987.03 88888.00 2011-08-10 06:35:55.500 222 12558.30 135.70 54987.00 88888.00 2011-08-10 06:35:55.625 222 12558.30 135.72 54987.03 88888.00 2011-08-10 06:35:55.750 222 12558.33 135.72 54987.03 88888.00 2011-08-10 06:35:55.875 222 12558.30 135.72 54987.03 88888.00 2011-08-10 06:35:56.000 222 12558.30 135.70 54987.03 88888.00 2011-08-10 06:35:56.125 222 12558.33 135.68 54987.03 88888.00 2011-08-10 06:35:56.250 222 12558.30 135.65 54987.03 88888.00 2011-08-10 06:35:56.375 222 12558.33 135.68 54987.03 88888.00 2011-08-10 06:35:56.500 222 12558.25 135.60 54987.00 88888.00 2011-08-10 06:35:56.625 222 12558.30 135.57 54987.00 88888.00 2011-08-10 06:35:56.750 222 12558.25 135.53 54987.00 88888.00 2011-08-10 06:35:56.875 222 12558.20 135.53 54987.03 88888.00 2011-08-10 06:35:57.000 222 12558.20 135.53 54987.05 88888.00 2011-08-10 06:35:57.125 222 12558.12 135.53 54987.05 88888.00 2011-08-10 06:35:57.250 222 12558.10 135.45 54987.07 88888.00 2011-08-10 06:35:57.375 222 12558.10 135.45 54987.07 88888.00 2011-08-10 06:35:57.500 222 12558.10 135.47 54987.07 88888.00 2011-08-10 06:35:57.625 222 12558.10 135.47 54987.05 88888.00 2011-08-10 06:35:57.750 222 12558.05 135.43 54987.07 88888.00 2011-08-10 06:35:57.875 222 12557.95 135.40 54987.10 88888.00 2011-08-10 06:35:58.000 222 12557.98 135.40 54987.05 88888.00 2011-08-10 06:35:58.125 222 12557.98 135.40 54987.05 88888.00 2011-08-10 06:35:58.250 222 12557.88 135.40 54987.07 88888.00 2011-08-10 06:35:58.375 222 12557.88 135.35 54987.05 88888.00 2011-08-10 06:35:58.500 222 12557.85 135.35 54987.07 88888.00 2011-08-10 06:35:58.625 222 12557.80 135.35 54987.10 88888.00 2011-08-10 06:35:58.750 222 12557.77 135.32 54987.07 88888.00 2011-08-10 06:35:58.875 222 12557.80 135.30 54987.07 88888.00 2011-08-10 06:35:59.000 222 12557.77 135.28 54987.05 88888.00 2011-08-10 06:35:59.125 222 12557.80 135.25 54987.07 88888.00 2011-08-10 06:35:59.250 222 12557.70 135.25 54987.10 88888.00 2011-08-10 06:35:59.375 222 12557.70 135.20 54987.10 88888.00 2011-08-10 06:35:59.500 222 12557.67 135.20 54987.07 88888.00 2011-08-10 06:35:59.625 222 12557.62 135.18 54987.05 88888.00 2011-08-10 06:35:59.750 222 12557.60 135.15 54987.05 88888.00 2011-08-10 06:35:59.875 222 12557.58 135.12 54987.05 88888.00 2011-08-10 06:36:00.000 222 12557.55 135.10 54987.05 88888.00 2011-08-10 06:36:00.125 222 12557.55 135.07 54987.07 88888.00 2011-08-10 06:36:00.250 222 12557.45 135.03 54987.07 88888.00 2011-08-10 06:36:00.375 222 12557.48 134.97 54987.05 88888.00 2011-08-10 06:36:00.500 222 12557.48 134.97 54987.05 88888.00 2011-08-10 06:36:00.625 222 12557.48 134.95 54987.05 88888.00 2011-08-10 06:36:00.750 222 12557.48 134.90 54987.05 88888.00 2011-08-10 06:36:00.875 222 12557.48 134.88 54987.05 88888.00 2011-08-10 06:36:01.000 222 12557.45 134.90 54987.05 88888.00 2011-08-10 06:36:01.125 222 12557.45 134.88 54987.05 88888.00 2011-08-10 06:36:01.250 222 12557.40 134.78 54987.05 88888.00 2011-08-10 06:36:01.375 222 12557.40 134.80 54987.07 88888.00 2011-08-10 06:36:01.500 222 12557.42 134.80 54987.07 88888.00 2011-08-10 06:36:01.625 222 12557.38 134.72 54987.07 88888.00 2011-08-10 06:36:01.750 222 12557.33 134.65 54987.07 88888.00 2011-08-10 06:36:01.875 222 12557.30 134.65 54987.07 88888.00 2011-08-10 06:36:02.000 222 12557.25 134.68 54987.05 88888.00 2011-08-10 06:36:02.125 222 12557.20 134.65 54987.03 88888.00 2011-08-10 06:36:02.250 222 12557.15 134.60 54987.03 88888.00 2011-08-10 06:36:02.375 222 12557.17 134.60 54987.07 88888.00 2011-08-10 06:36:02.500 222 12557.17 134.60 54987.03 88888.00 2011-08-10 06:36:02.625 222 12557.10 134.55 54987.00 88888.00 2011-08-10 06:36:02.750 222 12557.05 134.50 54986.97 88888.00 2011-08-10 06:36:02.875 222 12557.02 134.45 54987.03 88888.00 2011-08-10 06:36:03.000 222 12557.00 134.43 54987.03 88888.00 2011-08-10 06:36:03.125 222 12557.05 134.43 54987.03 88888.00 2011-08-10 06:36:03.250 222 12557.02 134.35 54987.03 88888.00 2011-08-10 06:36:03.375 222 12557.00 134.35 54987.00 88888.00 2011-08-10 06:36:03.500 222 12556.98 134.30 54987.00 88888.00 2011-08-10 06:36:03.625 222 12556.95 134.28 54987.00 88888.00 2011-08-10 06:36:03.750 222 12556.88 134.25 54987.03 88888.00 2011-08-10 06:36:03.875 222 12556.85 134.22 54987.00 88888.00 2011-08-10 06:36:04.000 222 12556.80 134.20 54986.97 88888.00 2011-08-10 06:36:04.125 222 12556.75 134.12 54986.97 88888.00 2011-08-10 06:36:04.250 222 12556.75 134.05 54986.97 88888.00 2011-08-10 06:36:04.375 222 12556.73 134.03 54986.93 88888.00 2011-08-10 06:36:04.500 222 12556.75 134.03 54986.93 88888.00 2011-08-10 06:36:04.625 222 12556.70 134.00 54986.95 88888.00 2011-08-10 06:36:04.750 222 12556.60 133.95 54986.97 88888.00 2011-08-10 06:36:04.875 222 12556.60 133.90 54986.97 88888.00 2011-08-10 06:36:05.000 222 12556.62 133.85 54986.95 88888.00 2011-08-10 06:36:05.125 222 12556.62 133.78 54986.97 88888.00 2011-08-10 06:36:05.250 222 12556.58 133.70 54986.97 88888.00 2011-08-10 06:36:05.375 222 12556.58 133.68 54986.93 88888.00 2011-08-10 06:36:05.500 222 12556.50 133.65 54986.93 88888.00 2011-08-10 06:36:05.625 222 12556.45 133.57 54986.93 88888.00 2011-08-10 06:36:05.750 222 12556.42 133.53 54986.93 88888.00 2011-08-10 06:36:05.875 222 12556.45 133.53 54986.90 88888.00 2011-08-10 06:36:06.000 222 12556.40 133.50 54986.90 88888.00 2011-08-10 06:36:06.125 222 12556.27 133.45 54986.90 88888.00 2011-08-10 06:36:06.250 222 12556.30 133.38 54986.90 88888.00 2011-08-10 06:36:06.375 222 12556.30 133.40 54986.95 88888.00 2011-08-10 06:36:06.500 222 12556.27 133.38 54986.90 88888.00 2011-08-10 06:36:06.625 222 12556.17 133.28 54986.90 88888.00 2011-08-10 06:36:06.750 222 12556.15 133.22 54986.85 88888.00 2011-08-10 06:36:06.875 222 12556.17 133.20 54986.85 88888.00 2011-08-10 06:36:07.000 222 12556.15 133.15 54986.82 88888.00 2011-08-10 06:36:07.125 222 12556.12 133.07 54986.82 88888.00 2011-08-10 06:36:07.250 222 12556.17 133.07 54986.85 88888.00 2011-08-10 06:36:07.375 222 12556.25 133.05 54986.80 88888.00 2011-08-10 06:36:07.500 222 12556.25 133.03 54986.80 88888.00 2011-08-10 06:36:07.625 222 12556.20 132.97 54986.78 88888.00 2011-08-10 06:36:07.750 222 12556.12 132.93 54986.75 88888.00 2011-08-10 06:36:07.875 222 12556.10 132.90 54986.75 88888.00 2011-08-10 06:36:08.000 222 12556.08 132.90 54986.72 88888.00 2011-08-10 06:36:08.125 222 12556.10 132.90 54986.70 88888.00 2011-08-10 06:36:08.250 222 12556.08 132.85 54986.72 88888.00 2011-08-10 06:36:08.375 222 12556.02 132.85 54986.70 88888.00 2011-08-10 06:36:08.500 222 12556.00 132.85 54986.70 88888.00 2011-08-10 06:36:08.625 222 12556.05 132.78 54986.65 88888.00 2011-08-10 06:36:08.750 222 12556.12 132.75 54986.62 88888.00 2011-08-10 06:36:08.875 222 12556.17 132.68 54986.60 88888.00 2011-08-10 06:36:09.000 222 12556.15 132.57 54986.57 88888.00 2011-08-10 06:36:09.125 222 12556.20 132.50 54986.60 88888.00 2011-08-10 06:36:09.250 222 12556.17 132.43 54986.60 88888.00 2011-08-10 06:36:09.375 222 12556.10 132.32 54986.57 88888.00 2011-08-10 06:36:09.500 222 12556.10 132.20 54986.57 88888.00 2011-08-10 06:36:09.625 222 12556.23 132.07 54986.53 88888.00 2011-08-10 06:36:09.750 222 12556.30 132.03 54986.50 88888.00 2011-08-10 06:36:09.875 222 12556.33 131.95 54986.47 88888.00 2011-08-10 06:36:10.000 222 12556.35 131.88 54986.45 88888.00 2011-08-10 06:36:10.125 222 12556.30 131.82 54986.45 88888.00 2011-08-10 06:36:10.250 222 12556.30 131.75 54986.43 88888.00 2011-08-10 06:36:10.375 222 12556.33 131.70 54986.43 88888.00 2011-08-10 06:36:10.500 222 12556.27 131.65 54986.43 88888.00 2011-08-10 06:36:10.625 222 12556.23 131.60 54986.40 88888.00 2011-08-10 06:36:10.750 222 12556.25 131.57 54986.40 88888.00 2011-08-10 06:36:10.875 222 12556.27 131.57 54986.38 88888.00 2011-08-10 06:36:11.000 222 12556.23 131.57 54986.38 88888.00 2011-08-10 06:36:11.125 222 12556.20 131.55 54986.35 88888.00 2011-08-10 06:36:11.250 222 12556.20 131.55 54986.30 88888.00 2011-08-10 06:36:11.375 222 12556.30 131.55 54986.28 88888.00 2011-08-10 06:36:11.500 222 12556.27 131.50 54986.25 88888.00 2011-08-10 06:36:11.625 222 12556.23 131.45 54986.20 88888.00 2011-08-10 06:36:11.750 222 12556.25 131.38 54986.18 88888.00 2011-08-10 06:36:11.875 222 12556.27 131.30 54986.15 88888.00 2011-08-10 06:36:12.000 222 12556.25 131.20 54986.10 88888.00 2011-08-10 06:36:12.125 222 12556.27 131.12 54986.07 88888.00 2011-08-10 06:36:12.250 222 12556.30 131.03 54986.05 88888.00 2011-08-10 06:36:12.375 222 12556.40 130.97 54986.07 88888.00 2011-08-10 06:36:12.500 222 12556.42 130.93 54986.03 88888.00 2011-08-10 06:36:12.625 222 12556.45 130.88 54986.00 88888.00 2011-08-10 06:36:12.750 222 12556.42 130.82 54985.95 88888.00 2011-08-10 06:36:12.875 222 12556.42 130.78 54985.93 88888.00 2011-08-10 06:36:13.000 222 12556.45 130.78 54985.90 88888.00 2011-08-10 06:36:13.125 222 12556.52 130.78 54985.90 88888.00 2011-08-10 06:36:13.250 222 12556.50 130.75 54985.82 88888.00 2011-08-10 06:36:13.375 222 12556.48 130.68 54985.78 88888.00 2011-08-10 06:36:13.500 222 12556.48 130.65 54985.78 88888.00 2011-08-10 06:36:13.625 222 12556.48 130.62 54985.75 88888.00 2011-08-10 06:36:13.750 222 12556.45 130.60 54985.75 88888.00 2011-08-10 06:36:13.875 222 12556.40 130.60 54985.75 88888.00 2011-08-10 06:36:14.000 222 12556.45 130.60 54985.72 88888.00 2011-08-10 06:36:14.125 222 12556.55 130.57 54985.68 88888.00 2011-08-10 06:36:14.250 222 12556.48 130.55 54985.62 88888.00 2011-08-10 06:36:14.375 222 12556.48 130.57 54985.57 88888.00 2011-08-10 06:36:14.500 222 12556.45 130.62 54985.55 88888.00 2011-08-10 06:36:14.625 222 12556.48 130.65 54985.55 88888.00 2011-08-10 06:36:14.750 222 12556.55 130.65 54985.50 88888.00 2011-08-10 06:36:14.875 222 12556.55 130.68 54985.45 88888.00 2011-08-10 06:36:15.000 222 12556.58 130.68 54985.40 88888.00 2011-08-10 06:36:15.125 222 12556.58 130.70 54985.40 88888.00 2011-08-10 06:36:15.250 222 12556.55 130.75 54985.40 88888.00 2011-08-10 06:36:15.375 222 12556.60 130.82 54985.40 88888.00 2011-08-10 06:36:15.500 222 12556.65 130.82 54985.38 88888.00 2011-08-10 06:36:15.625 222 12556.67 130.80 54985.30 88888.00 2011-08-10 06:36:15.750 222 12556.65 130.78 54985.22 88888.00 2011-08-10 06:36:15.875 222 12556.65 130.72 54985.18 88888.00 2011-08-10 06:36:16.000 222 12556.65 130.75 54985.18 88888.00 2011-08-10 06:36:16.125 222 12556.67 130.72 54985.12 88888.00 2011-08-10 06:36:16.250 222 12556.67 130.70 54985.12 88888.00 2011-08-10 06:36:16.375 222 12556.75 130.75 54985.10 88888.00 2011-08-10 06:36:16.500 222 12556.77 130.75 54985.05 88888.00 2011-08-10 06:36:16.625 222 12556.80 130.75 54985.00 88888.00 2011-08-10 06:36:16.750 222 12556.95 130.75 54984.95 88888.00 2011-08-10 06:36:16.875 222 12557.00 130.72 54984.93 88888.00 2011-08-10 06:36:17.000 222 12556.98 130.75 54984.90 88888.00 2011-08-10 06:36:17.125 222 12556.98 130.78 54984.85 88888.00 2011-08-10 06:36:17.250 222 12557.00 130.80 54984.80 88888.00 2011-08-10 06:36:17.375 222 12557.05 130.80 54984.78 88888.00 2011-08-10 06:36:17.500 222 12557.15 130.82 54984.75 88888.00 2011-08-10 06:36:17.625 222 12557.20 130.85 54984.72 88888.00 2011-08-10 06:36:17.750 222 12557.20 130.93 54984.75 88888.00 2011-08-10 06:36:17.875 222 12557.27 130.97 54984.70 88888.00 2011-08-10 06:36:18.000 222 12557.30 130.97 54984.65 88888.00 2011-08-10 06:36:18.125 222 12557.38 131.00 54984.62 88888.00 2011-08-10 06:36:18.250 222 12557.42 131.05 54984.57 88888.00 2011-08-10 06:36:18.375 222 12557.50 131.07 54984.55 88888.00 2011-08-10 06:36:18.500 222 12557.50 131.10 54984.53 88888.00 2011-08-10 06:36:18.625 222 12557.50 131.15 54984.47 88888.00 2011-08-10 06:36:18.750 222 12557.52 131.18 54984.45 88888.00 2011-08-10 06:36:18.875 222 12557.58 131.22 54984.40 88888.00 2011-08-10 06:36:19.000 222 12557.65 131.25 54984.35 88888.00 2011-08-10 06:36:19.125 222 12557.77 131.22 54984.32 88888.00 2011-08-10 06:36:19.250 222 12557.85 131.25 54984.28 88888.00 2011-08-10 06:36:19.375 222 12557.98 131.28 54984.25 88888.00 2011-08-10 06:36:19.500 222 12558.02 131.25 54984.18 88888.00 2011-08-10 06:36:19.625 222 12558.08 131.28 54984.12 88888.00 2011-08-10 06:36:19.750 222 12558.17 131.28 54984.07 88888.00 2011-08-10 06:36:19.875 222 12558.35 131.25 54984.05 88888.00 2011-08-10 06:36:20.000 222 12558.40 131.22 54984.00 88888.00 2011-08-10 06:36:20.125 222 12558.38 131.22 54984.00 88888.00 2011-08-10 06:36:20.250 222 12558.42 131.15 54983.95 88888.00 2011-08-10 06:36:20.375 222 12558.48 131.12 54983.90 88888.00 2011-08-10 06:36:20.500 222 12558.52 131.10 54983.85 88888.00 2011-08-10 06:36:20.625 222 12558.55 131.10 54983.82 88888.00 2011-08-10 06:36:20.750 222 12558.55 131.07 54983.80 88888.00 2011-08-10 06:36:20.875 222 12558.65 131.07 54983.78 88888.00 2011-08-10 06:36:21.000 222 12558.80 131.07 54983.68 88888.00 2011-08-10 06:36:21.125 222 12558.83 131.07 54983.65 88888.00 2011-08-10 06:36:21.250 222 12558.88 131.05 54983.62 88888.00 2011-08-10 06:36:21.375 222 12558.92 131.03 54983.55 88888.00 2011-08-10 06:36:21.500 222 12558.95 131.05 54983.50 88888.00 2011-08-10 06:36:21.625 222 12559.02 131.10 54983.50 88888.00 2011-08-10 06:36:21.750 222 12559.10 131.15 54983.47 88888.00 2011-08-10 06:36:21.875 222 12559.15 131.15 54983.43 88888.00 2011-08-10 06:36:22.000 222 12559.17 131.15 54983.40 88888.00 2011-08-10 06:36:22.125 222 12559.17 131.15 54983.38 88888.00 2011-08-10 06:36:22.250 222 12559.20 131.15 54983.32 88888.00 2011-08-10 06:36:22.375 222 12559.25 131.20 54983.35 88888.00 2011-08-10 06:36:22.500 222 12559.33 131.22 54983.32 88888.00 2011-08-10 06:36:22.625 222 12559.35 131.20 54983.25 88888.00 2011-08-10 06:36:22.750 222 12559.40 131.20 54983.20 88888.00 2011-08-10 06:36:22.875 222 12559.48 131.20 54983.15 88888.00 2011-08-10 06:36:23.000 222 12559.55 131.18 54983.12 88888.00 2011-08-10 06:36:23.125 222 12559.67 131.18 54983.05 88888.00 2011-08-10 06:36:23.250 222 12559.80 131.12 54983.00 88888.00 2011-08-10 06:36:23.375 222 12559.95 131.07 54982.95 88888.00 2011-08-10 06:36:23.500 222 12560.02 131.00 54982.90 88888.00 2011-08-10 06:36:23.625 222 12560.17 130.95 54982.88 88888.00 2011-08-10 06:36:23.750 222 12560.38 130.97 54982.85 88888.00 2011-08-10 06:36:23.875 222 12560.52 130.93 54982.80 88888.00 2011-08-10 06:36:24.000 222 12560.58 130.93 54982.75 88888.00 2011-08-10 06:36:24.125 222 12560.60 130.90 54982.70 88888.00 2011-08-10 06:36:24.250 222 12560.70 130.90 54982.65 88888.00 2011-08-10 06:36:24.375 222 12560.80 130.93 54982.60 88888.00 2011-08-10 06:36:24.500 222 12560.85 130.95 54982.57 88888.00 2011-08-10 06:36:24.625 222 12560.90 130.95 54982.55 88888.00 2011-08-10 06:36:24.750 222 12560.98 131.03 54982.53 88888.00 2011-08-10 06:36:24.875 222 12561.02 131.10 54982.47 88888.00 2011-08-10 06:36:25.000 222 12561.08 131.12 54982.43 88888.00 2011-08-10 06:36:25.125 222 12561.17 131.15 54982.40 88888.00 2011-08-10 06:36:25.250 222 12561.20 131.20 54982.38 88888.00 2011-08-10 06:36:25.375 222 12561.23 131.20 54982.32 88888.00 2011-08-10 06:36:25.500 222 12561.30 131.20 54982.28 88888.00 2011-08-10 06:36:25.625 222 12561.42 131.22 54982.22 88888.00 2011-08-10 06:36:25.750 222 12561.58 131.22 54982.20 88888.00 2011-08-10 06:36:25.875 222 12561.73 131.18 54982.12 88888.00 2011-08-10 06:36:26.000 222 12561.83 131.10 54982.07 88888.00 2011-08-10 06:36:26.125 222 12561.92 131.03 54982.05 88888.00 2011-08-10 06:36:26.250 222 12562.10 131.00 54981.97 88888.00 2011-08-10 06:36:26.375 222 12562.27 130.95 54981.95 88888.00 2011-08-10 06:36:26.500 222 12562.35 130.93 54981.93 88888.00 2011-08-10 06:36:26.625 222 12562.42 130.88 54981.88 88888.00 2011-08-10 06:36:26.750 222 12562.42 130.82 54981.82 88888.00 2011-08-10 06:36:26.875 222 12562.48 130.85 54981.78 88888.00 2011-08-10 06:36:27.000 222 12562.55 130.88 54981.75 88888.00 2011-08-10 06:36:27.125 222 12562.67 130.95 54981.72 88888.00 2011-08-10 06:36:27.250 222 12562.83 130.97 54981.65 88888.00 2011-08-10 06:36:27.375 222 12562.92 131.05 54981.65 88888.00 2011-08-10 06:36:27.500 222 12563.00 131.10 54981.60 88888.00 2011-08-10 06:36:27.625 222 12563.08 131.15 54981.57 88888.00 2011-08-10 06:36:27.750 222 12563.15 131.20 54981.55 88888.00 2011-08-10 06:36:27.875 222 12563.27 131.22 54981.50 88888.00 2011-08-10 06:36:28.000 222 12563.42 131.22 54981.45 88888.00 2011-08-10 06:36:28.125 222 12563.50 131.25 54981.43 88888.00 2011-08-10 06:36:28.250 222 12563.60 131.20 54981.40 88888.00 2011-08-10 06:36:28.375 222 12563.70 131.22 54981.38 88888.00 2011-08-10 06:36:28.500 222 12563.75 131.20 54981.32 88888.00 2011-08-10 06:36:28.625 222 12563.80 131.15 54981.30 88888.00 2011-08-10 06:36:28.750 222 12563.80 131.10 54981.25 88888.00 2011-08-10 06:36:28.875 222 12563.83 131.10 54981.22 88888.00 2011-08-10 06:36:29.000 222 12563.85 131.07 54981.20 88888.00 2011-08-10 06:36:29.125 222 12563.88 131.05 54981.20 88888.00 2011-08-10 06:36:29.250 222 12563.85 131.00 54981.15 88888.00 2011-08-10 06:36:29.375 222 12563.95 131.07 54981.18 88888.00 2011-08-10 06:36:29.500 222 12564.02 131.12 54981.12 88888.00 2011-08-10 06:36:29.625 222 12564.05 131.18 54981.10 88888.00 2011-08-10 06:36:29.750 222 12564.12 131.20 54981.03 88888.00 2011-08-10 06:36:29.875 222 12564.17 131.20 54981.00 88888.00 2011-08-10 06:36:30.000 222 12564.20 131.28 54980.95 88888.00 2011-08-10 06:36:30.125 222 12564.25 131.38 54980.95 88888.00 2011-08-10 06:36:30.250 222 12564.40 131.45 54980.90 88888.00 2011-08-10 06:36:30.375 222 12564.48 131.50 54980.85 88888.00 2011-08-10 06:36:30.500 222 12564.52 131.57 54980.82 88888.00 2011-08-10 06:36:30.625 222 12564.62 131.68 54980.80 88888.00 2011-08-10 06:36:30.750 222 12564.75 131.70 54980.80 88888.00 2011-08-10 06:36:30.875 222 12564.85 131.75 54980.75 88888.00 2011-08-10 06:36:31.000 222 12564.92 131.75 54980.70 88888.00 2011-08-10 06:36:31.125 222 12564.95 131.78 54980.65 88888.00 2011-08-10 06:36:31.250 222 12564.95 131.88 54980.65 88888.00 2011-08-10 06:36:31.375 222 12564.98 131.93 54980.60 88888.00 2011-08-10 06:36:31.500 222 12565.00 131.97 54980.57 88888.00 2011-08-10 06:36:31.625 222 12565.08 132.03 54980.55 88888.00 2011-08-10 06:36:31.750 222 12565.15 132.10 54980.55 88888.00 2011-08-10 06:36:31.875 222 12565.23 132.18 54980.53 88888.00 2011-08-10 06:36:32.000 222 12565.35 132.22 54980.53 88888.00 2011-08-10 06:36:32.125 222 12565.38 132.30 54980.47 88888.00 2011-08-10 06:36:32.250 222 12565.40 132.40 54980.43 88888.00 2011-08-10 06:36:32.375 222 12565.52 132.53 54980.43 88888.00 2011-08-10 06:36:32.500 222 12565.60 132.62 54980.38 88888.00 2011-08-10 06:36:32.625 222 12565.62 132.68 54980.32 88888.00 2011-08-10 06:36:32.750 222 12565.67 132.78 54980.28 88888.00 2011-08-10 06:36:32.875 222 12565.85 132.90 54980.22 88888.00 2011-08-10 06:36:33.000 222 12565.95 133.05 54980.22 88888.00 2011-08-10 06:36:33.125 222 12566.05 133.15 54980.20 88888.00 2011-08-10 06:36:33.250 222 12566.15 133.28 54980.18 88888.00 2011-08-10 06:36:33.375 222 12566.27 133.38 54980.12 88888.00 2011-08-10 06:36:33.500 222 12566.40 133.47 54980.10 88888.00 2011-08-10 06:36:33.625 222 12566.52 133.57 54980.10 88888.00 2011-08-10 06:36:33.750 222 12566.55 133.62 54980.07 88888.00 2011-08-10 06:36:33.875 222 12566.60 133.65 54980.05 88888.00 2011-08-10 06:36:34.000 222 12566.73 133.72 54980.05 88888.00 2011-08-10 06:36:34.125 222 12566.80 133.85 54980.05 88888.00 2011-08-10 06:36:34.250 222 12566.85 133.93 54980.05 88888.00 2011-08-10 06:36:34.375 222 12566.95 134.00 54980.00 88888.00 2011-08-10 06:36:34.500 222 12567.05 134.07 54979.95 88888.00 2011-08-10 06:36:34.625 222 12567.12 134.22 54979.95 88888.00 2011-08-10 06:36:34.750 222 12567.12 134.38 54979.93 88888.00 2011-08-10 06:36:34.875 222 12567.20 134.45 54979.90 88888.00 2011-08-10 06:36:35.000 222 12567.30 134.55 54979.90 88888.00 2011-08-10 06:36:35.125 222 12567.38 134.65 54979.88 88888.00 2011-08-10 06:36:35.250 222 12567.38 134.80 54979.88 88888.00 2011-08-10 06:36:35.375 222 12567.42 134.95 54979.93 88888.00 2011-08-10 06:36:35.500 222 12567.45 135.10 54979.88 88888.00 2011-08-10 06:36:35.625 222 12567.55 135.20 54979.82 88888.00 2011-08-10 06:36:35.750 222 12567.60 135.30 54979.78 88888.00 2011-08-10 06:36:35.875 222 12567.62 135.50 54979.80 88888.00 2011-08-10 06:36:36.000 222 12567.70 135.68 54979.80 88888.00 2011-08-10 06:36:36.125 222 12567.80 135.82 54979.78 88888.00 2011-08-10 06:36:36.250 222 12567.83 136.00 54979.75 88888.00 2011-08-10 06:36:36.375 222 12567.92 136.15 54979.75 88888.00 2011-08-10 06:36:36.500 222 12568.05 136.28 54979.70 88888.00 2011-08-10 06:36:36.625 222 12568.12 136.38 54979.68 88888.00 2011-08-10 06:36:36.750 222 12568.20 136.50 54979.65 88888.00 2011-08-10 06:36:36.875 222 12568.35 136.60 54979.65 88888.00 2011-08-10 06:36:37.000 222 12568.52 136.70 54979.65 88888.00 2011-08-10 06:36:37.125 222 12568.58 136.78 54979.65 88888.00 2011-08-10 06:36:37.250 222 12568.52 136.88 54979.65 88888.00 2011-08-10 06:36:37.375 222 12568.58 136.97 54979.62 88888.00 2011-08-10 06:36:37.500 222 12568.62 137.12 54979.60 88888.00 2011-08-10 06:36:37.625 222 12568.75 137.30 54979.60 88888.00 2011-08-10 06:36:37.750 222 12568.75 137.43 54979.60 88888.00 2011-08-10 06:36:37.875 222 12568.77 137.57 54979.60 88888.00 2011-08-10 06:36:38.000 222 12568.80 137.70 54979.57 88888.00 2011-08-10 06:36:38.125 222 12568.75 137.85 54979.60 88888.00 2011-08-10 06:36:38.250 222 12568.80 138.05 54979.60 88888.00 2011-08-10 06:36:38.375 222 12568.92 138.18 54979.60 88888.00 2011-08-10 06:36:38.500 222 12569.00 138.30 54979.57 88888.00 2011-08-10 06:36:38.625 222 12569.02 138.40 54979.53 88888.00 2011-08-10 06:36:38.750 222 12568.98 138.55 54979.55 88888.00 2011-08-10 06:36:38.875 222 12569.02 138.70 54979.57 88888.00 2011-08-10 06:36:39.000 222 12569.15 138.82 54979.53 88888.00 2011-08-10 06:36:39.125 222 12569.17 138.95 54979.55 88888.00 2011-08-10 06:36:39.250 222 12569.15 139.10 54979.53 88888.00 2011-08-10 06:36:39.375 222 12569.25 139.22 54979.53 88888.00 2011-08-10 06:36:39.500 222 12569.30 139.28 54979.50 88888.00 2011-08-10 06:36:39.625 222 12569.33 139.35 54979.50 88888.00 2011-08-10 06:36:39.750 222 12569.35 139.43 54979.50 88888.00 2011-08-10 06:36:39.875 222 12569.45 139.57 54979.47 88888.00 2011-08-10 06:36:40.000 222 12569.52 139.65 54979.47 88888.00 2011-08-10 06:36:40.125 222 12569.58 139.78 54979.47 88888.00 2011-08-10 06:36:40.250 222 12569.60 139.90 54979.47 88888.00 2011-08-10 06:36:40.375 222 12569.58 140.00 54979.47 88888.00 2011-08-10 06:36:40.500 222 12569.52 140.10 54979.47 88888.00 2011-08-10 06:36:40.625 222 12569.58 140.22 54979.47 88888.00 2011-08-10 06:36:40.750 222 12569.65 140.40 54979.47 88888.00 2011-08-10 06:36:40.875 222 12569.70 140.53 54979.45 88888.00 2011-08-10 06:36:41.000 222 12569.77 140.62 54979.40 88888.00 2011-08-10 06:36:41.125 222 12569.75 140.75 54979.38 88888.00 2011-08-10 06:36:41.250 222 12569.83 140.90 54979.40 88888.00 2011-08-10 06:36:41.375 222 12569.92 141.00 54979.40 88888.00 2011-08-10 06:36:41.500 222 12570.00 141.12 54979.40 88888.00 2011-08-10 06:36:41.625 222 12569.98 141.22 54979.38 88888.00 2011-08-10 06:36:41.750 222 12569.98 141.32 54979.38 88888.00 2011-08-10 06:36:41.875 222 12570.08 141.43 54979.40 88888.00 2011-08-10 06:36:42.000 222 12570.10 141.53 54979.38 88888.00 2011-08-10 06:36:42.125 222 12570.08 141.53 54979.40 88888.00 2011-08-10 06:36:42.250 222 12570.02 141.57 54979.40 88888.00 2011-08-10 06:36:42.375 222 12570.10 141.65 54979.43 88888.00 2011-08-10 06:36:42.500 222 12570.05 141.72 54979.43 88888.00 2011-08-10 06:36:42.625 222 12570.00 141.78 54979.43 88888.00 2011-08-10 06:36:42.750 222 12569.92 141.82 54979.40 88888.00 2011-08-10 06:36:42.875 222 12569.90 141.90 54979.43 88888.00 2011-08-10 06:36:43.000 222 12569.88 141.97 54979.45 88888.00 2011-08-10 06:36:43.125 222 12569.83 142.05 54979.45 88888.00 2011-08-10 06:36:43.250 222 12569.83 142.20 54979.45 88888.00 2011-08-10 06:36:43.375 222 12569.83 142.30 54979.43 88888.00 2011-08-10 06:36:43.500 222 12569.77 142.38 54979.43 88888.00 2011-08-10 06:36:43.625 222 12569.77 142.45 54979.43 88888.00 2011-08-10 06:36:43.750 222 12569.80 142.50 54979.43 88888.00 2011-08-10 06:36:43.875 222 12569.88 142.53 54979.43 88888.00 2011-08-10 06:36:44.000 222 12569.90 142.62 54979.43 88888.00 2011-08-10 06:36:44.125 222 12569.92 142.70 54979.43 88888.00 2011-08-10 06:36:44.250 222 12569.92 142.75 54979.43 88888.00 2011-08-10 06:36:44.375 222 12569.90 142.82 54979.40 88888.00 2011-08-10 06:36:44.500 222 12569.90 142.93 54979.40 88888.00 2011-08-10 06:36:44.625 222 12569.95 143.03 54979.43 88888.00 2011-08-10 06:36:44.750 222 12569.98 143.10 54979.43 88888.00 2011-08-10 06:36:44.875 222 12569.98 143.15 54979.43 88888.00 2011-08-10 06:36:45.000 222 12570.02 143.20 54979.43 88888.00 2011-08-10 06:36:45.125 222 12570.02 143.25 54979.43 88888.00 2011-08-10 06:36:45.250 222 12570.05 143.32 54979.45 88888.00 2011-08-10 06:36:45.375 222 12570.10 143.45 54979.53 88888.00 2011-08-10 06:36:45.500 222 12570.08 143.55 54979.50 88888.00 2011-08-10 06:36:45.625 222 12570.05 143.57 54979.47 88888.00 2011-08-10 06:36:45.750 222 12569.92 143.70 54979.47 88888.00 2011-08-10 06:36:45.875 222 12569.88 143.78 54979.47 88888.00 2011-08-10 06:36:46.000 222 12569.85 143.85 54979.47 88888.00 2011-08-10 06:36:46.125 222 12569.80 143.95 54979.50 88888.00 2011-08-10 06:36:46.250 222 12569.77 144.00 54979.50 88888.00 2011-08-10 06:36:46.375 222 12569.83 144.00 54979.45 88888.00 2011-08-10 06:36:46.500 222 12569.80 144.05 54979.47 88888.00 2011-08-10 06:36:46.625 222 12569.85 144.10 54979.53 88888.00 2011-08-10 06:36:46.750 222 12569.85 144.12 54979.53 88888.00 2011-08-10 06:36:46.875 222 12569.83 144.18 54979.55 88888.00 2011-08-10 06:36:47.000 222 12569.77 144.20 54979.55 88888.00 2011-08-10 06:36:47.125 222 12569.75 144.22 54979.57 88888.00 2011-08-10 06:36:47.250 222 12569.70 144.28 54979.57 88888.00 2011-08-10 06:36:47.375 222 12569.73 144.32 54979.55 88888.00 2011-08-10 06:36:47.500 222 12569.70 144.40 54979.57 88888.00 2011-08-10 06:36:47.625 222 12569.67 144.47 54979.55 88888.00 2011-08-10 06:36:47.750 222 12569.65 144.55 54979.57 88888.00 2011-08-10 06:36:47.875 222 12569.62 144.60 54979.60 88888.00 2011-08-10 06:36:48.000 222 12569.55 144.62 54979.60 88888.00 2011-08-10 06:36:48.125 222 12569.52 144.72 54979.60 88888.00 2011-08-10 06:36:48.250 222 12569.48 144.82 54979.65 88888.00 2011-08-10 06:36:48.375 222 12569.48 144.93 54979.65 88888.00 2011-08-10 06:36:48.500 222 12569.33 144.97 54979.65 88888.00 2011-08-10 06:36:48.625 222 12569.23 145.07 54979.68 88888.00 2011-08-10 06:36:48.750 222 12569.15 145.20 54979.68 88888.00 2011-08-10 06:36:48.875 222 12569.10 145.25 54979.70 88888.00 2011-08-10 06:36:49.000 222 12568.98 145.32 54979.70 88888.00 2011-08-10 06:36:49.125 222 12568.95 145.43 54979.72 88888.00 2011-08-10 06:36:49.250 222 12568.92 145.55 54979.75 88888.00 2011-08-10 06:36:49.375 222 12568.90 145.60 54979.78 88888.00 2011-08-10 06:36:49.500 222 12568.83 145.62 54979.78 88888.00 2011-08-10 06:36:49.625 222 12568.75 145.65 54979.78 88888.00 2011-08-10 06:36:49.750 222 12568.70 145.70 54979.80 88888.00 2011-08-10 06:36:49.875 222 12568.65 145.80 54979.80 88888.00 2011-08-10 06:36:50.000 222 12568.62 145.85 54979.82 88888.00 2011-08-10 06:36:50.125 222 12568.58 145.95 54979.85 88888.00 2011-08-10 06:36:50.250 222 12568.50 146.00 54979.85 88888.00 2011-08-10 06:36:50.375 222 12568.38 146.00 54979.78 88888.00 2011-08-10 06:36:50.500 222 12568.23 146.10 54979.82 88888.00 2011-08-10 06:36:50.625 222 12568.23 146.25 54979.90 88888.00 2011-08-10 06:36:50.750 222 12568.17 146.32 54979.93 88888.00 2011-08-10 06:36:50.875 222 12568.08 146.43 54979.95 88888.00 2011-08-10 06:36:51.000 222 12568.05 146.50 54979.93 88888.00 2011-08-10 06:36:51.125 222 12567.98 146.60 54979.97 88888.00 2011-08-10 06:36:51.250 222 12567.88 146.70 54979.97 88888.00 2011-08-10 06:36:51.375 222 12567.75 146.68 54979.97 88888.00 2011-08-10 06:36:51.500 222 12567.67 146.72 54979.97 88888.00 2011-08-10 06:36:51.625 222 12567.65 146.80 54980.03 88888.00 2011-08-10 06:36:51.750 222 12567.67 146.82 54980.05 88888.00 2011-08-10 06:36:51.875 222 12567.62 146.82 54980.05 88888.00 2011-08-10 06:36:52.000 222 12567.60 146.82 54980.03 88888.00 2011-08-10 06:36:52.125 222 12567.58 146.82 54980.07 88888.00 2011-08-10 06:36:52.250 222 12567.45 146.82 54980.10 88888.00 2011-08-10 06:36:52.375 222 12567.40 146.88 54980.12 88888.00 2011-08-10 06:36:52.500 222 12567.35 146.90 54980.15 88888.00 2011-08-10 06:36:52.625 222 12567.30 146.85 54980.15 88888.00 2011-08-10 06:36:52.750 222 12567.25 146.82 54980.15 88888.00 2011-08-10 06:36:52.875 222 12567.17 146.88 54980.15 88888.00 2011-08-10 06:36:53.000 222 12567.08 146.93 54980.18 88888.00 2011-08-10 06:36:53.125 222 12567.02 146.95 54980.20 88888.00 2011-08-10 06:36:53.250 222 12566.92 146.93 54980.20 88888.00 2011-08-10 06:36:53.375 222 12566.75 146.93 54980.20 88888.00 2011-08-10 06:36:53.500 222 12566.55 146.95 54980.25 88888.00 2011-08-10 06:36:53.625 222 12566.40 146.95 54980.30 88888.00 2011-08-10 06:36:53.750 222 12566.25 146.95 54980.35 88888.00 2011-08-10 06:36:53.875 222 12566.12 146.97 54980.38 88888.00 2011-08-10 06:36:54.000 222 12566.00 146.97 54980.38 88888.00 2011-08-10 06:36:54.125 222 12565.85 146.95 54980.43 88888.00 2011-08-10 06:36:54.250 222 12565.67 146.95 54980.45 88888.00 2011-08-10 06:36:54.375 222 12565.58 146.95 54980.40 88888.00 2011-08-10 06:36:54.500 222 12565.52 146.95 54980.45 88888.00 2011-08-10 06:36:54.625 222 12565.45 146.97 54980.47 88888.00 2011-08-10 06:36:54.750 222 12565.30 146.97 54980.55 88888.00 2011-08-10 06:36:54.875 222 12565.10 147.00 54980.57 88888.00 2011-08-10 06:36:55.000 222 12564.92 146.95 54980.57 88888.00 2011-08-10 06:36:55.125 222 12564.80 146.90 54980.60 88888.00 2011-08-10 06:36:55.250 222 12564.65 146.85 54980.65 88888.00 2011-08-10 06:36:55.375 222 12564.58 146.80 54980.68 88888.00 2011-08-10 06:36:55.500 222 12564.42 146.75 54980.70 88888.00 2011-08-10 06:36:55.625 222 12564.20 146.75 54980.75 88888.00 2011-08-10 06:36:55.750 222 12564.00 146.68 54980.75 88888.00 2011-08-10 06:36:55.875 222 12563.85 146.62 54980.78 88888.00 2011-08-10 06:36:56.000 222 12563.73 146.60 54980.80 88888.00 2011-08-10 06:36:56.125 222 12563.55 146.65 54980.85 88888.00 2011-08-10 06:36:56.250 222 12563.35 146.68 54980.85 88888.00 2011-08-10 06:36:56.375 222 12563.25 146.68 54980.85 88888.00 2011-08-10 06:36:56.500 222 12563.15 146.68 54980.88 88888.00 2011-08-10 06:36:56.625 222 12563.00 146.70 54980.93 88888.00 2011-08-10 06:36:56.750 222 12562.85 146.68 54980.95 88888.00 2011-08-10 06:36:56.875 222 12562.75 146.72 54980.97 88888.00 2011-08-10 06:36:57.000 222 12562.60 146.78 54981.00 88888.00 2011-08-10 06:36:57.125 222 12562.40 146.78 54981.03 88888.00 2011-08-10 06:36:57.250 222 12562.15 146.75 54981.07 88888.00 2011-08-10 06:36:57.375 222 12562.02 146.78 54981.07 88888.00 2011-08-10 06:36:57.500 222 12561.92 146.80 54981.07 88888.00 2011-08-10 06:36:57.625 222 12561.83 146.80 54981.12 88888.00 2011-08-10 06:36:57.750 222 12561.65 146.80 54981.15 88888.00 2011-08-10 06:36:57.875 222 12561.48 146.78 54981.18 88888.00 2011-08-10 06:36:58.000 222 12561.30 146.75 54981.18 88888.00 2011-08-10 06:36:58.125 222 12561.05 146.75 54981.20 88888.00 2011-08-10 06:36:58.250 222 12560.80 146.80 54981.22 88888.00 2011-08-10 06:36:58.375 222 12560.67 146.85 54981.25 88888.00 2011-08-10 06:36:58.500 222 12560.55 146.90 54981.25 88888.00 2011-08-10 06:36:58.625 222 12560.42 146.95 54981.28 88888.00 2011-08-10 06:36:58.750 222 12560.23 146.95 54981.30 88888.00 2011-08-10 06:36:58.875 222 12560.05 147.03 54981.32 88888.00 2011-08-10 06:36:59.000 222 12559.85 147.05 54981.35 88888.00 2011-08-10 06:36:59.125 222 12559.73 147.10 54981.38 88888.00 2011-08-10 06:36:59.250 222 12559.58 147.12 54981.40 88888.00 2011-08-10 06:36:59.375 222 12559.40 147.15 54981.38 88888.00 2011-08-10 06:36:59.500 222 12559.23 147.12 54981.40 88888.00 2011-08-10 06:36:59.625 222 12559.15 147.18 54981.45 88888.00 2011-08-10 06:36:59.750 222 12559.10 147.20 54981.47 88888.00 2011-08-10 06:36:59.875 222 12558.92 147.18 54981.45 88888.00 2011-08-10 06:37:00.000 222 12558.75 147.18 54981.45 88888.00 2011-08-10 06:37:00.125 222 12558.60 147.18 54981.50 88888.00 2011-08-10 06:37:00.250 222 12558.40 147.12 54981.53 88888.00 2011-08-10 06:37:00.375 222 12558.20 147.10 54981.53 88888.00 2011-08-10 06:37:00.500 222 12558.02 147.07 54981.53 88888.00 2011-08-10 06:37:00.625 222 12557.95 147.10 54981.55 88888.00 2011-08-10 06:37:00.750 222 12557.85 147.10 54981.53 88888.00 2011-08-10 06:37:00.875 222 12557.75 147.07 54981.55 88888.00 2011-08-10 06:37:01.000 222 12557.62 147.12 54981.55 88888.00 2011-08-10 06:37:01.125 222 12557.45 147.15 54981.57 88888.00 2011-08-10 06:37:01.250 222 12557.23 147.18 54981.62 88888.00 2011-08-10 06:37:01.375 222 12557.10 147.20 54981.60 88888.00 2011-08-10 06:37:01.500 222 12556.98 147.22 54981.62 88888.00 2011-08-10 06:37:01.625 222 12556.80 147.28 54981.62 88888.00 2011-08-10 06:37:01.750 222 12556.60 147.32 54981.65 88888.00 2011-08-10 06:37:01.875 222 12556.45 147.35 54981.68 88888.00 2011-08-10 06:37:02.000 222 12556.33 147.40 54981.68 88888.00 2011-08-10 06:37:02.125 222 12556.08 147.40 54981.68 88888.00 2011-08-10 06:37:02.250 222 12555.85 147.43 54981.72 88888.00 2011-08-10 06:37:02.375 222 12555.80 147.47 54981.78 88888.00 2011-08-10 06:37:02.500 222 12555.60 147.43 54981.72 88888.00 2011-08-10 06:37:02.625 222 12555.40 147.32 54981.72 88888.00 2011-08-10 06:37:02.750 222 12555.25 147.30 54981.70 88888.00 2011-08-10 06:37:02.875 222 12555.08 147.28 54981.72 88888.00 2011-08-10 06:37:03.000 222 12554.92 147.22 54981.72 88888.00 2011-08-10 06:37:03.125 222 12554.75 147.20 54981.75 88888.00 2011-08-10 06:37:03.250 222 12554.62 147.12 54981.78 88888.00 2011-08-10 06:37:03.375 222 12554.42 147.05 54981.75 88888.00 2011-08-10 06:37:03.500 222 12554.30 146.97 54981.78 88888.00 2011-08-10 06:37:03.625 222 12554.17 146.93 54981.82 88888.00 2011-08-10 06:37:03.750 222 12553.98 146.90 54981.82 88888.00 2011-08-10 06:37:03.875 222 12553.77 146.88 54981.85 88888.00 2011-08-10 06:37:04.000 222 12553.65 146.85 54981.88 88888.00 2011-08-10 06:37:04.125 222 12553.52 146.88 54981.90 88888.00 2011-08-10 06:37:04.250 222 12553.27 146.85 54981.90 88888.00 2011-08-10 06:37:04.375 222 12553.08 146.78 54981.88 88888.00 2011-08-10 06:37:04.500 222 12552.88 146.75 54981.93 88888.00 2011-08-10 06:37:04.625 222 12552.73 146.80 54981.95 88888.00 2011-08-10 06:37:04.750 222 12552.60 146.78 54981.95 88888.00 2011-08-10 06:37:04.875 222 12552.45 146.75 54981.93 88888.00 2011-08-10 06:37:05.000 222 12552.27 146.68 54981.93 88888.00 2011-08-10 06:37:05.125 222 12552.15 146.65 54981.95 88888.00 2011-08-10 06:37:05.250 222 12551.90 146.62 54981.97 88888.00 2011-08-10 06:37:05.375 222 12551.80 146.60 54981.97 88888.00 2011-08-10 06:37:05.500 222 12551.65 146.53 54981.97 88888.00 2011-08-10 06:37:05.625 222 12551.48 146.47 54981.95 88888.00 2011-08-10 06:37:05.750 222 12551.35 146.45 54981.95 88888.00 2011-08-10 06:37:05.875 222 12551.23 146.43 54981.95 88888.00 2011-08-10 06:37:06.000 222 12551.08 146.38 54981.97 88888.00 2011-08-10 06:37:06.125 222 12550.98 146.30 54981.95 88888.00 2011-08-10 06:37:06.250 222 12550.85 146.25 54981.97 88888.00 2011-08-10 06:37:06.375 222 12550.65 146.22 54981.93 88888.00 2011-08-10 06:37:06.500 222 12550.50 146.22 54981.93 88888.00 2011-08-10 06:37:06.625 222 12550.45 146.18 54981.95 88888.00 2011-08-10 06:37:06.750 222 12550.38 146.15 54981.93 88888.00 2011-08-10 06:37:06.875 222 12550.25 146.10 54981.93 88888.00 2011-08-10 06:37:07.000 222 12550.17 146.10 54981.93 88888.00 2011-08-10 06:37:07.125 222 12550.10 146.10 54981.90 88888.00 2011-08-10 06:37:07.250 222 12549.92 146.07 54981.88 88888.00 2011-08-10 06:37:07.375 222 12549.77 146.05 54981.85 88888.00 2011-08-10 06:37:07.500 222 12549.67 146.05 54981.82 88888.00 2011-08-10 06:37:07.625 222 12549.62 146.05 54981.85 88888.00 2011-08-10 06:37:07.750 222 12549.60 146.00 54981.82 88888.00 2011-08-10 06:37:07.875 222 12549.58 146.00 54981.80 88888.00 2011-08-10 06:37:08.000 222 12549.55 146.00 54981.80 88888.00 2011-08-10 06:37:08.125 222 12549.48 145.97 54981.78 88888.00 2011-08-10 06:37:08.250 222 12549.33 145.95 54981.78 88888.00 2011-08-10 06:37:08.375 222 12549.30 145.97 54981.78 88888.00 2011-08-10 06:37:08.500 222 12549.17 145.97 54981.75 88888.00 2011-08-10 06:37:08.625 222 12549.05 145.93 54981.70 88888.00 2011-08-10 06:37:08.750 222 12548.98 145.90 54981.68 88888.00 2011-08-10 06:37:08.875 222 12548.90 145.93 54981.65 88888.00 2011-08-10 06:37:09.000 222 12548.85 145.93 54981.62 88888.00 2011-08-10 06:37:09.125 222 12548.80 145.90 54981.60 88888.00 2011-08-10 06:37:09.250 222 12548.77 145.88 54981.57 88888.00 2011-08-10 06:37:09.375 222 12548.80 145.97 54981.60 88888.00 2011-08-10 06:37:09.500 222 12548.75 145.97 54981.57 88888.00 2011-08-10 06:37:09.625 222 12548.65 145.95 54981.55 88888.00 2011-08-10 06:37:09.750 222 12548.62 145.95 54981.50 88888.00 2011-08-10 06:37:09.875 222 12548.62 145.93 54981.50 88888.00 2011-08-10 06:37:10.000 222 12548.55 145.95 54981.47 88888.00 2011-08-10 06:37:10.125 222 12548.45 145.95 54981.45 88888.00 2011-08-10 06:37:10.250 222 12548.42 145.93 54981.43 88888.00 2011-08-10 06:37:10.375 222 12548.52 145.97 54981.40 88888.00 2011-08-10 06:37:10.500 222 12548.50 146.00 54981.35 88888.00 2011-08-10 06:37:10.625 222 12548.48 146.03 54981.32 88888.00 2011-08-10 06:37:10.750 222 12548.48 146.03 54981.30 88888.00 2011-08-10 06:37:10.875 222 12548.42 146.05 54981.28 88888.00 2011-08-10 06:37:11.000 222 12548.52 146.07 54981.20 88888.00 2011-08-10 06:37:11.125 222 12548.52 146.15 54981.15 88888.00 2011-08-10 06:37:11.250 222 12548.50 146.20 54981.07 88888.00 2011-08-10 06:37:11.375 222 12548.55 146.20 54981.05 88888.00 2011-08-10 06:37:11.500 222 12548.58 146.28 54981.00 88888.00 2011-08-10 06:37:11.625 222 12548.60 146.35 54981.00 88888.00 2011-08-10 06:37:11.750 222 12548.60 146.43 54980.97 88888.00 2011-08-10 06:37:11.875 222 12548.62 146.50 54980.90 88888.00 2011-08-10 06:37:12.000 222 12548.65 146.57 54980.85 88888.00 2011-08-10 06:37:12.125 222 12548.65 146.65 54980.82 88888.00 2011-08-10 06:37:12.250 222 12548.65 146.75 54980.82 88888.00 2011-08-10 06:37:12.375 222 12548.70 146.80 54980.80 88888.00 2011-08-10 06:37:12.500 222 12548.73 146.88 54980.75 88888.00 2011-08-10 06:37:12.625 222 12548.75 146.93 54980.70 88888.00 2011-08-10 06:37:12.750 222 12548.80 146.95 54980.65 88888.00 2011-08-10 06:37:12.875 222 12548.77 146.95 54980.60 88888.00 2011-08-10 06:37:13.000 222 12548.75 146.97 54980.57 88888.00 2011-08-10 06:37:13.125 222 12548.77 147.00 54980.53 88888.00 2011-08-10 06:37:13.250 222 12548.80 147.07 54980.50 88888.00 2011-08-10 06:37:13.375 222 12548.85 147.10 54980.47 88888.00 2011-08-10 06:37:13.500 222 12548.85 147.10 54980.43 88888.00 2011-08-10 06:37:13.625 222 12548.88 147.12 54980.40 88888.00 2011-08-10 06:37:13.750 222 12548.92 147.15 54980.35 88888.00 2011-08-10 06:37:13.875 222 12548.95 147.10 54980.30 88888.00 2011-08-10 06:37:14.000 222 12549.00 147.05 54980.22 88888.00 2011-08-10 06:37:14.125 222 12549.08 147.12 54980.22 88888.00 2011-08-10 06:37:14.250 222 12549.08 147.18 54980.18 88888.00 2011-08-10 06:37:14.375 222 12549.12 147.20 54980.15 88888.00 2011-08-10 06:37:14.500 222 12549.10 147.22 54980.12 88888.00 2011-08-10 06:37:14.625 222 12549.15 147.22 54980.07 88888.00 2011-08-10 06:37:14.750 222 12549.17 147.22 54980.03 88888.00 2011-08-10 06:37:14.875 222 12549.17 147.28 54980.00 88888.00 2011-08-10 06:37:15.000 222 12549.23 147.28 54979.95 88888.00 2011-08-10 06:37:15.125 222 12549.23 147.30 54979.95 88888.00 2011-08-10 06:37:15.250 222 12549.25 147.30 54979.90 88888.00 2011-08-10 06:37:15.375 222 12549.33 147.35 54979.90 88888.00 2011-08-10 06:37:15.500 222 12549.38 147.32 54979.88 88888.00 2011-08-10 06:37:15.625 222 12549.42 147.30 54979.82 88888.00 2011-08-10 06:37:15.750 222 12549.45 147.28 54979.78 88888.00 2011-08-10 06:37:15.875 222 12549.55 147.30 54979.72 88888.00 2011-08-10 06:37:16.000 222 12549.62 147.30 54979.68 88888.00 2011-08-10 06:37:16.125 222 12549.70 147.30 54979.65 88888.00 2011-08-10 06:37:16.250 222 12549.75 147.25 54979.57 88888.00 2011-08-10 06:37:16.375 222 12549.83 147.20 54979.53 88888.00 2011-08-10 06:37:16.500 222 12549.92 147.22 54979.50 88888.00 2011-08-10 06:37:16.625 222 12550.02 147.25 54979.50 88888.00 2011-08-10 06:37:16.750 222 12550.05 147.25 54979.45 88888.00 2011-08-10 06:37:16.875 222 12550.02 147.22 54979.40 88888.00 2011-08-10 06:37:17.000 222 12550.05 147.18 54979.38 88888.00 2011-08-10 06:37:17.125 222 12550.10 147.18 54979.32 88888.00 2011-08-10 06:37:17.250 222 12550.10 147.12 54979.28 88888.00 2011-08-10 06:37:17.375 222 12550.08 147.05 54979.22 88888.00 2011-08-10 06:37:17.500 222 12550.10 147.05 54979.20 88888.00 2011-08-10 06:37:17.625 222 12550.17 147.10 54979.22 88888.00 2011-08-10 06:37:17.750 222 12550.25 147.03 54979.18 88888.00 2011-08-10 06:37:17.875 222 12550.38 147.00 54979.12 88888.00 2011-08-10 06:37:18.000 222 12550.40 146.97 54979.10 88888.00 2011-08-10 06:37:18.125 222 12550.42 146.95 54979.07 88888.00 2011-08-10 06:37:18.250 222 12550.48 146.88 54979.03 88888.00 2011-08-10 06:37:18.375 222 12550.58 146.85 54979.00 88888.00 2011-08-10 06:37:18.500 222 12550.58 146.80 54978.95 88888.00 2011-08-10 06:37:18.625 222 12550.60 146.80 54978.93 88888.00 2011-08-10 06:37:18.750 222 12550.62 146.78 54978.88 88888.00 2011-08-10 06:37:18.875 222 12550.70 146.75 54978.88 88888.00 2011-08-10 06:37:19.000 222 12550.83 146.70 54978.80 88888.00 2011-08-10 06:37:19.125 222 12550.88 146.68 54978.78 88888.00 2011-08-10 06:37:19.250 222 12550.92 146.65 54978.72 88888.00 2011-08-10 06:37:19.375 222 12550.92 146.60 54978.68 88888.00 2011-08-10 06:37:19.500 222 12550.95 146.60 54978.65 88888.00 2011-08-10 06:37:19.625 222 12551.05 146.60 54978.65 88888.00 2011-08-10 06:37:19.750 222 12551.12 146.60 54978.62 88888.00 2011-08-10 06:37:19.875 222 12551.12 146.57 54978.62 88888.00 2011-08-10 06:37:20.000 222 12551.17 146.57 54978.55 88888.00 2011-08-10 06:37:20.125 222 12551.17 146.50 54978.50 88888.00 2011-08-10 06:37:20.250 222 12551.17 146.47 54978.47 88888.00 2011-08-10 06:37:20.375 222 12551.20 146.43 54978.40 88888.00 2011-08-10 06:37:20.500 222 12551.25 146.40 54978.38 88888.00 2011-08-10 06:37:20.625 222 12551.35 146.38 54978.35 88888.00 2011-08-10 06:37:20.750 222 12551.45 146.35 54978.35 88888.00 2011-08-10 06:37:20.875 222 12551.50 146.32 54978.30 88888.00 2011-08-10 06:37:21.000 222 12551.60 146.30 54978.22 88888.00 2011-08-10 06:37:21.125 222 12551.62 146.30 54978.22 88888.00 2011-08-10 06:37:21.250 222 12551.67 146.28 54978.20 88888.00 2011-08-10 06:37:21.375 222 12551.75 146.28 54978.15 88888.00 2011-08-10 06:37:21.500 222 12551.80 146.30 54978.10 88888.00 2011-08-10 06:37:21.625 222 12551.83 146.32 54978.10 88888.00 2011-08-10 06:37:21.750 222 12551.90 146.35 54978.07 88888.00 2011-08-10 06:37:21.875 222 12551.95 146.32 54978.03 88888.00 2011-08-10 06:37:22.000 222 12552.00 146.32 54977.97 88888.00 2011-08-10 06:37:22.125 222 12552.05 146.35 54977.93 88888.00 2011-08-10 06:37:22.250 222 12552.10 146.35 54977.90 88888.00 2011-08-10 06:37:22.375 222 12552.23 146.40 54977.88 88888.00 2011-08-10 06:37:22.500 222 12552.27 146.40 54977.82 88888.00 2011-08-10 06:37:22.625 222 12552.30 146.38 54977.78 88888.00 2011-08-10 06:37:22.750 222 12552.33 146.35 54977.72 88888.00 2011-08-10 06:37:22.875 222 12552.40 146.32 54977.72 88888.00 2011-08-10 06:37:23.000 222 12552.52 146.32 54977.70 88888.00 2011-08-10 06:37:23.125 222 12552.60 146.30 54977.68 88888.00 2011-08-10 06:37:23.250 222 12552.67 146.25 54977.62 88888.00 2011-08-10 06:37:23.375 222 12552.67 146.28 54977.57 88888.00 2011-08-10 06:37:23.500 222 12552.67 146.22 54977.53 88888.00 2011-08-10 06:37:23.625 222 12552.75 146.22 54977.50 88888.00 2011-08-10 06:37:23.750 222 12552.83 146.20 54977.47 88888.00 2011-08-10 06:37:23.875 222 12552.85 146.15 54977.43 88888.00 2011-08-10 06:37:24.000 222 12552.92 146.12 54977.38 88888.00 2011-08-10 06:37:24.125 222 12552.95 146.12 54977.35 88888.00 2011-08-10 06:37:24.250 222 12553.00 146.10 54977.32 88888.00 2011-08-10 06:37:24.375 222 12553.05 146.12 54977.30 88888.00 2011-08-10 06:37:24.500 222 12553.10 146.15 54977.25 88888.00 2011-08-10 06:37:24.625 222 12553.10 146.12 54977.18 88888.00 2011-08-10 06:37:24.750 222 12553.20 146.12 54977.12 88888.00 2011-08-10 06:37:24.875 222 12553.35 146.12 54977.10 88888.00 2011-08-10 06:37:25.000 222 12553.38 146.05 54977.10 88888.00 2011-08-10 06:37:25.125 222 12553.40 146.10 54977.07 88888.00 2011-08-10 06:37:25.250 222 12553.40 146.07 54977.05 88888.00 2011-08-10 06:37:25.375 222 12553.58 146.07 54977.03 88888.00 2011-08-10 06:37:25.500 222 12553.60 146.00 54976.97 88888.00 2011-08-10 06:37:25.625 222 12553.58 145.90 54976.93 88888.00 2011-08-10 06:37:25.750 222 12553.65 145.82 54976.88 88888.00 2011-08-10 06:37:25.875 222 12553.70 145.80 54976.82 88888.00 2011-08-10 06:37:26.000 222 12553.75 145.75 54976.82 88888.00 2011-08-10 06:37:26.125 222 12553.85 145.68 54976.80 88888.00 2011-08-10 06:37:26.250 222 12553.85 145.57 54976.75 88888.00 2011-08-10 06:37:26.375 222 12553.92 145.55 54976.75 88888.00 2011-08-10 06:37:26.500 222 12553.95 145.53 54976.72 88888.00 2011-08-10 06:37:26.625 222 12554.00 145.47 54976.68 88888.00 2011-08-10 06:37:26.750 222 12554.08 145.45 54976.62 88888.00 2011-08-10 06:37:26.875 222 12554.23 145.38 54976.57 88888.00 2011-08-10 06:37:27.000 222 12554.35 145.35 54976.53 88888.00 2011-08-10 06:37:27.125 222 12554.52 145.32 54976.50 88888.00 2011-08-10 06:37:27.250 222 12554.60 145.30 54976.47 88888.00 2011-08-10 06:37:27.375 222 12554.67 145.28 54976.43 88888.00 2011-08-10 06:37:27.500 222 12554.70 145.28 54976.40 88888.00 2011-08-10 06:37:27.625 222 12554.83 145.25 54976.35 88888.00 2011-08-10 06:37:27.750 222 12554.92 145.25 54976.30 88888.00 2011-08-10 06:37:27.875 222 12555.05 145.22 54976.25 88888.00 2011-08-10 06:37:28.000 222 12555.17 145.20 54976.20 88888.00 2011-08-10 06:37:28.125 222 12555.27 145.12 54976.20 88888.00 2011-08-10 06:37:28.250 222 12555.33 145.05 54976.12 88888.00 2011-08-10 06:37:28.375 222 12555.42 145.03 54976.10 88888.00 2011-08-10 06:37:28.500 222 12555.50 145.00 54976.05 88888.00 2011-08-10 06:37:28.625 222 12555.58 144.97 54976.03 88888.00 2011-08-10 06:37:28.750 222 12555.65 144.93 54975.97 88888.00 2011-08-10 06:37:28.875 222 12555.75 144.88 54975.93 88888.00 2011-08-10 06:37:29.000 222 12555.83 144.85 54975.88 88888.00 2011-08-10 06:37:29.125 222 12555.95 144.82 54975.85 88888.00 2011-08-10 06:37:29.250 222 12556.00 144.78 54975.80 88888.00 2011-08-10 06:37:29.375 222 12556.12 144.75 54975.78 88888.00 2011-08-10 06:37:29.500 222 12556.33 144.70 54975.70 88888.00 2011-08-10 06:37:29.625 222 12556.48 144.65 54975.65 88888.00 2011-08-10 06:37:29.750 222 12556.60 144.62 54975.60 88888.00 2011-08-10 06:37:29.875 222 12556.70 144.60 54975.57 88888.00 2011-08-10 06:37:30.000 222 12556.80 144.55 54975.55 88888.00 2011-08-10 06:37:30.125 222 12556.85 144.55 54975.47 88888.00 2011-08-10 06:37:30.250 222 12556.95 144.50 54975.45 88888.00 2011-08-10 06:37:30.375 222 12557.12 144.50 54975.38 88888.00 2011-08-10 06:37:30.500 222 12557.25 144.50 54975.32 88888.00 2011-08-10 06:37:30.625 222 12557.38 144.47 54975.30 88888.00 2011-08-10 06:37:30.750 222 12557.48 144.45 54975.22 88888.00 2011-08-10 06:37:30.875 222 12557.58 144.43 54975.20 88888.00 2011-08-10 06:37:31.000 222 12557.73 144.43 54975.15 88888.00 2011-08-10 06:37:31.125 222 12557.88 144.43 54975.12 88888.00 2011-08-10 06:37:31.250 222 12558.02 144.38 54975.07 88888.00 2011-08-10 06:37:31.375 222 12558.20 144.38 54975.03 88888.00 2011-08-10 06:37:31.500 222 12558.30 144.32 54975.00 88888.00 2011-08-10 06:37:31.625 222 12558.40 144.32 54974.95 88888.00 2011-08-10 06:37:31.750 222 12558.48 144.28 54974.90 88888.00 2011-08-10 06:37:31.875 222 12558.55 144.28 54974.85 88888.00 2011-08-10 06:37:32.000 222 12558.67 144.22 54974.82 88888.00 2011-08-10 06:37:32.125 222 12558.85 144.20 54974.80 88888.00 2011-08-10 06:37:32.250 222 12558.92 144.12 54974.72 88888.00 2011-08-10 06:37:32.375 222 12559.00 144.10 54974.70 88888.00 2011-08-10 06:37:32.500 222 12559.08 144.07 54974.65 88888.00 2011-08-10 06:37:32.625 222 12559.20 144.07 54974.60 88888.00 2011-08-10 06:37:32.750 222 12559.33 144.10 54974.55 88888.00 2011-08-10 06:37:32.875 222 12559.45 144.05 54974.50 88888.00 2011-08-10 06:37:33.000 222 12559.60 144.05 54974.47 88888.00 2011-08-10 06:37:33.125 222 12559.65 144.03 54974.43 88888.00 2011-08-10 06:37:33.250 222 12559.80 144.00 54974.40 88888.00 2011-08-10 06:37:33.375 222 12559.90 143.95 54974.32 88888.00 2011-08-10 06:37:33.500 222 12559.95 143.93 54974.30 88888.00 2011-08-10 06:37:33.625 222 12560.08 143.93 54974.28 88888.00 2011-08-10 06:37:33.750 222 12560.25 143.93 54974.25 88888.00 2011-08-10 06:37:33.875 222 12560.35 143.88 54974.22 88888.00 2011-08-10 06:37:34.000 222 12560.42 143.85 54974.18 88888.00 2011-08-10 06:37:34.125 222 12560.50 143.80 54974.15 88888.00 2011-08-10 06:37:34.250 222 12560.58 143.70 54974.10 88888.00 2011-08-10 06:37:34.375 222 12560.65 143.68 54974.05 88888.00 2011-08-10 06:37:34.500 222 12560.75 143.65 54974.00 88888.00 2011-08-10 06:37:34.625 222 12560.85 143.65 54973.97 88888.00 2011-08-10 06:37:34.750 222 12560.90 143.62 54973.95 88888.00 2011-08-10 06:37:34.875 222 12560.98 143.62 54973.90 88888.00 2011-08-10 06:37:35.000 222 12561.10 143.62 54973.88 88888.00 2011-08-10 06:37:35.125 222 12561.08 143.68 54973.85 88888.00 2011-08-10 06:37:35.250 222 12561.05 143.62 54973.82 88888.00 2011-08-10 06:37:35.375 222 12561.12 143.70 54973.85 88888.00 2011-08-10 06:37:35.500 222 12561.17 143.68 54973.78 88888.00 2011-08-10 06:37:35.625 222 12561.20 143.62 54973.70 88888.00 2011-08-10 06:37:35.750 222 12561.27 143.60 54973.68 88888.00 2011-08-10 06:37:35.875 222 12561.35 143.60 54973.65 88888.00 2011-08-10 06:37:36.000 222 12561.38 143.55 54973.65 88888.00 2011-08-10 06:37:36.125 222 12561.48 143.50 54973.62 88888.00 2011-08-10 06:37:36.250 222 12561.48 143.45 54973.62 88888.00 2011-08-10 06:37:36.375 222 12561.55 143.43 54973.57 88888.00 2011-08-10 06:37:36.500 222 12561.65 143.40 54973.53 88888.00 2011-08-10 06:37:36.625 222 12561.75 143.38 54973.53 88888.00 2011-08-10 06:37:36.750 222 12561.75 143.25 54973.50 88888.00 2011-08-10 06:37:36.875 222 12561.75 143.22 54973.47 88888.00 2011-08-10 06:37:37.000 222 12561.83 143.18 54973.43 88888.00 2011-08-10 06:37:37.125 222 12561.83 143.18 54973.40 88888.00 2011-08-10 06:37:37.250 222 12561.80 143.15 54973.38 88888.00 2011-08-10 06:37:37.375 222 12561.77 143.12 54973.35 88888.00 2011-08-10 06:37:37.500 222 12561.85 143.15 54973.35 88888.00 2011-08-10 06:37:37.625 222 12561.95 143.15 54973.32 88888.00 2011-08-10 06:37:37.750 222 12561.95 143.12 54973.30 88888.00 2011-08-10 06:37:37.875 222 12561.88 143.12 54973.30 88888.00 2011-08-10 06:37:38.000 222 12561.85 143.10 54973.28 88888.00 2011-08-10 06:37:38.125 222 12561.88 143.10 54973.28 88888.00 2011-08-10 06:37:38.250 222 12561.80 143.10 54973.25 88888.00 2011-08-10 06:37:38.375 222 12561.83 143.12 54973.22 88888.00 2011-08-10 06:37:38.500 222 12561.83 143.10 54973.22 88888.00 2011-08-10 06:37:38.625 222 12561.90 143.10 54973.18 88888.00 2011-08-10 06:37:38.750 222 12561.98 143.07 54973.15 88888.00 2011-08-10 06:37:38.875 222 12561.98 143.10 54973.12 88888.00 2011-08-10 06:37:39.000 222 12561.95 143.05 54973.10 88888.00 2011-08-10 06:37:39.125 222 12561.88 143.00 54973.07 88888.00 2011-08-10 06:37:39.250 222 12561.92 143.00 54973.07 88888.00 2011-08-10 06:37:39.375 222 12562.02 143.03 54973.05 88888.00 2011-08-10 06:37:39.500 222 12562.05 143.00 54973.00 88888.00 2011-08-10 06:37:39.625 222 12562.00 143.00 54972.97 88888.00 2011-08-10 06:37:39.750 222 12561.92 143.00 54972.95 88888.00 2011-08-10 06:37:39.875 222 12561.95 143.00 54972.93 88888.00 2011-08-10 06:37:40.000 222 12561.92 143.03 54972.93 88888.00 2011-08-10 06:37:40.125 222 12561.90 143.03 54972.93 88888.00 2011-08-10 06:37:40.250 222 12561.90 143.03 54972.90 88888.00 2011-08-10 06:37:40.375 222 12561.98 143.05 54972.88 88888.00 2011-08-10 06:37:40.500 222 12561.98 143.05 54972.85 88888.00 2011-08-10 06:37:40.625 222 12561.98 143.07 54972.82 88888.00 2011-08-10 06:37:40.750 222 12562.02 143.12 54972.82 88888.00 2011-08-10 06:37:40.875 222 12562.02 143.15 54972.80 88888.00 2011-08-10 06:37:41.000 222 12562.05 143.15 54972.78 88888.00 2011-08-10 06:37:41.125 222 12562.05 143.18 54972.78 88888.00 2011-08-10 06:37:41.250 222 12562.02 143.20 54972.75 88888.00 2011-08-10 06:37:41.375 222 12562.10 143.25 54972.75 88888.00 2011-08-10 06:37:41.500 222 12562.08 143.25 54972.72 88888.00 2011-08-10 06:37:41.625 222 12562.05 143.28 54972.70 88888.00 2011-08-10 06:37:41.750 222 12562.12 143.35 54972.68 88888.00 2011-08-10 06:37:41.875 222 12562.17 143.40 54972.65 88888.00 2011-08-10 06:37:42.000 222 12562.23 143.47 54972.57 88888.00 2011-08-10 06:37:42.125 222 12562.20 143.53 54972.57 88888.00 2011-08-10 06:37:42.250 222 12562.23 143.57 54972.57 88888.00 2011-08-10 06:37:42.375 222 12562.25 143.65 54972.55 88888.00 2011-08-10 06:37:42.500 222 12562.30 143.68 54972.50 88888.00 2011-08-10 06:37:42.625 222 12562.35 143.70 54972.47 88888.00 2011-08-10 06:37:42.750 222 12562.38 143.82 54972.45 88888.00 2011-08-10 06:37:42.875 222 12562.42 143.93 54972.47 88888.00 2011-08-10 06:37:43.000 222 12562.48 143.95 54972.43 88888.00 2011-08-10 06:37:43.125 222 12562.55 144.00 54972.43 88888.00 2011-08-10 06:37:43.250 222 12562.50 144.03 54972.38 88888.00 2011-08-10 06:37:43.375 222 12562.52 144.07 54972.35 88888.00 2011-08-10 06:37:43.500 222 12562.60 144.12 54972.38 88888.00 2011-08-10 06:37:43.625 222 12562.67 144.18 54972.35 88888.00 2011-08-10 06:37:43.750 222 12562.70 144.22 54972.30 88888.00 2011-08-10 06:37:43.875 222 12562.75 144.22 54972.28 88888.00 2011-08-10 06:37:44.000 222 12562.83 144.25 54972.25 88888.00 2011-08-10 06:37:44.125 222 12562.92 144.32 54972.30 88888.00 2011-08-10 06:37:44.250 222 12563.00 144.35 54972.25 88888.00 2011-08-10 06:37:44.375 222 12563.05 144.40 54972.25 88888.00 2011-08-10 06:37:44.500 222 12563.05 144.45 54972.22 88888.00 2011-08-10 06:37:44.625 222 12563.08 144.43 54972.20 88888.00 2011-08-10 06:37:44.750 222 12563.12 144.45 54972.18 88888.00 2011-08-10 06:37:44.875 222 12563.15 144.53 54972.12 88888.00 2011-08-10 06:37:45.000 222 12563.20 144.60 54972.12 88888.00 2011-08-10 06:37:45.125 222 12563.20 144.62 54972.12 88888.00 2011-08-10 06:37:45.250 222 12563.15 144.68 54972.12 88888.00 2011-08-10 06:37:45.375 222 12563.20 144.72 54972.12 88888.00 2011-08-10 06:37:45.500 222 12563.23 144.80 54972.10 88888.00 2011-08-10 06:37:45.625 222 12563.25 144.88 54972.07 88888.00 2011-08-10 06:37:45.750 222 12563.27 144.93 54972.07 88888.00 2011-08-10 06:37:45.875 222 12563.30 145.03 54972.07 88888.00 2011-08-10 06:37:46.000 222 12563.25 145.10 54972.05 88888.00 2011-08-10 06:37:46.125 222 12563.27 145.12 54972.05 88888.00 2011-08-10 06:37:46.250 222 12563.27 145.18 54972.03 88888.00 2011-08-10 06:37:46.375 222 12563.33 145.25 54972.00 88888.00 2011-08-10 06:37:46.500 222 12563.30 145.30 54972.00 88888.00 2011-08-10 06:37:46.625 222 12563.38 145.38 54972.03 88888.00 2011-08-10 06:37:46.750 222 12563.42 145.40 54972.00 88888.00 2011-08-10 06:37:46.875 222 12563.42 145.45 54972.00 88888.00 2011-08-10 06:37:47.000 222 12563.40 145.53 54972.00 88888.00 2011-08-10 06:37:47.125 222 12563.35 145.55 54972.00 88888.00 2011-08-10 06:37:47.250 222 12563.40 145.57 54971.97 88888.00 2011-08-10 06:37:47.375 222 12563.40 145.60 54971.95 88888.00 2011-08-10 06:37:47.500 222 12563.35 145.65 54971.97 88888.00 2011-08-10 06:37:47.625 222 12563.33 145.70 54971.97 88888.00 2011-08-10 06:37:47.750 222 12563.33 145.72 54971.97 88888.00 2011-08-10 06:37:47.875 222 12563.30 145.80 54971.97 88888.00 2011-08-10 06:37:48.000 222 12563.35 145.82 54971.95 88888.00 2011-08-10 06:37:48.125 222 12563.33 145.88 54971.97 88888.00 2011-08-10 06:37:48.250 222 12563.25 145.93 54972.00 88888.00 2011-08-10 06:37:48.375 222 12563.23 146.00 54972.00 88888.00 2011-08-10 06:37:48.500 222 12563.23 146.03 54971.97 88888.00 2011-08-10 06:37:48.625 222 12563.20 146.07 54971.93 88888.00 2011-08-10 06:37:48.750 222 12563.15 146.15 54971.95 88888.00 2011-08-10 06:37:48.875 222 12563.08 146.22 54971.97 88888.00 2011-08-10 06:37:49.000 222 12563.02 146.30 54971.97 88888.00 2011-08-10 06:37:49.125 222 12563.00 146.35 54971.97 88888.00 2011-08-10 06:37:49.250 222 12562.95 146.40 54972.00 88888.00 2011-08-10 06:37:49.375 222 12562.92 146.47 54972.00 88888.00 2011-08-10 06:37:49.500 222 12562.95 146.53 54972.00 88888.00 2011-08-10 06:37:49.625 222 12562.92 146.57 54972.03 88888.00 2011-08-10 06:37:49.750 222 12562.85 146.65 54971.97 88888.00 2011-08-10 06:37:49.875 222 12562.73 146.70 54972.00 88888.00 2011-08-10 06:37:50.000 222 12562.62 146.75 54972.00 88888.00 2011-08-10 06:37:50.125 222 12562.55 146.82 54972.03 88888.00 2011-08-10 06:37:50.250 222 12562.45 146.85 54972.03 88888.00 2011-08-10 06:37:50.375 222 12562.38 146.90 54972.03 88888.00 2011-08-10 06:37:50.500 222 12562.30 146.95 54972.05 88888.00 2011-08-10 06:37:50.625 222 12562.25 146.97 54972.05 88888.00 2011-08-10 06:37:50.750 222 12562.20 147.05 54972.05 88888.00 2011-08-10 06:37:50.875 222 12562.12 147.07 54972.05 88888.00 2011-08-10 06:37:51.000 222 12562.05 147.12 54972.05 88888.00 2011-08-10 06:37:51.125 222 12562.00 147.18 54972.07 88888.00 2011-08-10 06:37:51.250 222 12561.98 147.22 54972.07 88888.00 2011-08-10 06:37:51.375 222 12561.95 147.32 54972.12 88888.00 2011-08-10 06:37:51.500 222 12561.83 147.35 54972.12 88888.00 2011-08-10 06:37:51.625 222 12561.70 147.40 54972.15 88888.00 2011-08-10 06:37:51.750 222 12561.65 147.45 54972.15 88888.00 2011-08-10 06:37:51.875 222 12561.55 147.53 54972.12 88888.00 2011-08-10 06:37:52.000 222 12561.42 147.60 54972.12 88888.00 2011-08-10 06:37:52.125 222 12561.33 147.68 54972.15 88888.00 2011-08-10 06:37:52.250 222 12561.17 147.75 54972.15 88888.00 2011-08-10 06:37:52.375 222 12561.08 147.90 54972.20 88888.00 2011-08-10 06:37:52.500 222 12560.95 147.97 54972.20 88888.00 2011-08-10 06:37:52.625 222 12560.88 148.05 54972.20 88888.00 2011-08-10 06:37:52.750 222 12560.85 148.15 54972.28 88888.00 2011-08-10 06:37:52.875 222 12560.75 148.28 54972.28 88888.00 2011-08-10 06:37:53.000 222 12560.65 148.38 54972.25 88888.00 2011-08-10 06:37:53.125 222 12560.52 148.45 54972.30 88888.00 2011-08-10 06:37:53.250 222 12560.40 148.53 54972.32 88888.00 2011-08-10 06:37:53.375 222 12560.30 148.60 54972.30 88888.00 2011-08-10 06:37:53.500 222 12560.17 148.68 54972.30 88888.00 2011-08-10 06:37:53.625 222 12560.08 148.80 54972.32 88888.00 2011-08-10 06:37:53.750 222 12560.00 148.85 54972.35 88888.00 2011-08-10 06:37:53.875 222 12559.90 148.93 54972.32 88888.00 2011-08-10 06:37:54.000 222 12559.83 148.97 54972.32 88888.00 2011-08-10 06:37:54.125 222 12559.80 149.00 54972.35 88888.00 2011-08-10 06:37:54.250 222 12559.73 149.05 54972.35 88888.00 2011-08-10 06:37:54.375 222 12559.67 149.07 54972.30 88888.00 2011-08-10 06:37:54.500 222 12559.55 149.15 54972.32 88888.00 2011-08-10 06:37:54.625 222 12559.45 149.22 54972.38 88888.00 2011-08-10 06:37:54.750 222 12559.30 149.30 54972.38 88888.00 2011-08-10 06:37:54.875 222 12559.23 149.43 54972.38 88888.00 2011-08-10 06:37:55.000 222 12559.15 149.50 54972.38 88888.00 2011-08-10 06:37:55.125 222 12558.98 149.55 54972.40 88888.00 2011-08-10 06:37:55.250 222 12558.83 149.62 54972.43 88888.00 2011-08-10 06:37:55.375 222 12558.77 149.72 54972.45 88888.00 2011-08-10 06:37:55.500 222 12558.67 149.82 54972.45 88888.00 2011-08-10 06:37:55.625 222 12558.60 149.90 54972.45 88888.00 2011-08-10 06:37:55.750 222 12558.52 150.00 54972.47 88888.00 2011-08-10 06:37:55.875 222 12558.35 150.07 54972.47 88888.00 2011-08-10 06:37:56.000 222 12558.20 150.18 54972.45 88888.00 2011-08-10 06:37:56.125 222 12558.12 150.30 54972.47 88888.00 2011-08-10 06:37:56.250 222 12558.00 150.40 54972.47 88888.00 2011-08-10 06:37:56.375 222 12557.88 150.45 54972.45 88888.00 2011-08-10 06:37:56.500 222 12557.80 150.50 54972.45 88888.00 2011-08-10 06:37:56.625 222 12557.73 150.60 54972.47 88888.00 2011-08-10 06:37:56.750 222 12557.70 150.68 54972.53 88888.00 2011-08-10 06:37:56.875 222 12557.65 150.75 54972.50 88888.00 2011-08-10 06:37:57.000 222 12557.58 150.82 54972.47 88888.00 2011-08-10 06:37:57.125 222 12557.50 150.90 54972.50 88888.00 2011-08-10 06:37:57.250 222 12557.40 151.03 54972.55 88888.00 2011-08-10 06:37:57.375 222 12557.27 151.10 54972.55 88888.00 2011-08-10 06:37:57.500 222 12557.20 151.15 54972.53 88888.00 2011-08-10 06:37:57.625 222 12557.10 151.22 54972.53 88888.00 2011-08-10 06:37:57.750 222 12557.00 151.35 54972.55 88888.00 2011-08-10 06:37:57.875 222 12556.90 151.45 54972.55 88888.00 2011-08-10 06:37:58.000 222 12556.88 151.53 54972.53 88888.00 2011-08-10 06:37:58.125 222 12556.88 151.55 54972.53 88888.00 2011-08-10 06:37:58.250 222 12556.80 151.65 54972.53 88888.00 2011-08-10 06:37:58.375 222 12556.77 151.70 54972.50 88888.00 2011-08-10 06:37:58.500 222 12556.70 151.75 54972.47 88888.00 2011-08-10 06:37:58.625 222 12556.55 151.85 54972.47 88888.00 2011-08-10 06:37:58.750 222 12556.38 151.90 54972.50 88888.00 2011-08-10 06:37:58.875 222 12556.33 151.95 54972.55 88888.00 2011-08-10 06:37:59.000 222 12556.30 151.97 54972.53 88888.00 2011-08-10 06:37:59.125 222 12556.23 152.07 54972.53 88888.00 2011-08-10 06:37:59.250 222 12556.15 152.15 54972.50 88888.00 2011-08-10 06:37:59.375 222 12556.15 152.18 54972.50 88888.00 2011-08-10 06:37:59.500 222 12556.17 152.20 54972.50 88888.00 2011-08-10 06:37:59.625 222 12556.12 152.30 54972.53 88888.00 2011-08-10 06:37:59.750 222 12556.00 152.35 54972.50 88888.00 2011-08-10 06:37:59.875 222 12555.90 152.35 54972.47 88888.00 2011-08-10 06:38:00.000 222 12555.83 152.35 54972.43 88888.00 2011-08-10 06:38:00.125 222 12555.77 152.45 54972.45 88888.00 2011-08-10 06:38:00.250 222 12555.67 152.50 54972.47 88888.00 2011-08-10 06:38:00.375 222 12555.67 152.55 54972.45 88888.00 2011-08-10 06:38:00.500 222 12555.62 152.65 54972.45 88888.00 2011-08-10 06:38:00.625 222 12555.62 152.70 54972.43 88888.00 2011-08-10 06:38:00.750 222 12555.70 152.75 54972.40 88888.00 2011-08-10 06:38:00.875 222 12555.65 152.78 54972.40 88888.00 2011-08-10 06:38:01.000 222 12555.60 152.85 54972.40 88888.00 2011-08-10 06:38:01.125 222 12555.55 152.90 54972.40 88888.00 2011-08-10 06:38:01.250 222 12555.45 152.95 54972.38 88888.00 2011-08-10 06:38:01.375 222 12555.42 153.00 54972.40 88888.00 2011-08-10 06:38:01.500 222 12555.38 153.03 54972.38 88888.00 2011-08-10 06:38:01.625 222 12555.38 153.03 54972.32 88888.00 2011-08-10 06:38:01.750 222 12555.38 153.07 54972.30 88888.00 2011-08-10 06:38:01.875 222 12555.40 153.12 54972.32 88888.00 2011-08-10 06:38:02.000 222 12555.35 153.15 54972.30 88888.00 2011-08-10 06:38:02.125 222 12555.30 153.20 54972.28 88888.00 2011-08-10 06:38:02.250 222 12555.25 153.25 54972.28 88888.00 2011-08-10 06:38:02.375 222 12555.25 153.32 54972.25 88888.00 2011-08-10 06:38:02.500 222 12555.25 153.32 54972.25 88888.00 2011-08-10 06:38:02.625 222 12555.20 153.35 54972.22 88888.00 2011-08-10 06:38:02.750 222 12555.15 153.43 54972.22 88888.00 2011-08-10 06:38:02.875 222 12555.10 153.45 54972.20 88888.00 2011-08-10 06:38:03.000 222 12555.15 153.50 54972.20 88888.00 2011-08-10 06:38:03.125 222 12555.12 153.53 54972.18 88888.00 2011-08-10 06:38:03.250 222 12555.00 153.55 54972.15 88888.00 2011-08-10 06:38:03.375 222 12555.02 153.57 54972.12 88888.00 2011-08-10 06:38:03.500 222 12555.02 153.62 54972.12 88888.00 2011-08-10 06:38:03.625 222 12555.02 153.68 54972.12 88888.00 2011-08-10 06:38:03.750 222 12554.98 153.70 54972.10 88888.00 2011-08-10 06:38:03.875 222 12554.95 153.75 54972.07 88888.00 2011-08-10 06:38:04.000 222 12554.95 153.75 54972.07 88888.00 2011-08-10 06:38:04.125 222 12554.90 153.80 54972.03 88888.00 2011-08-10 06:38:04.250 222 12554.83 153.90 54972.00 88888.00 2011-08-10 06:38:04.375 222 12554.83 154.00 54972.00 88888.00 2011-08-10 06:38:04.500 222 12554.80 154.10 54972.00 88888.00 2011-08-10 06:38:04.625 222 12554.83 154.20 54971.97 88888.00 2011-08-10 06:38:04.750 222 12554.83 154.28 54971.95 88888.00 2011-08-10 06:38:04.875 222 12554.77 154.35 54971.93 88888.00 2011-08-10 06:38:05.000 222 12554.75 154.40 54971.93 88888.00 2011-08-10 06:38:05.125 222 12554.77 154.53 54971.90 88888.00 2011-08-10 06:38:05.250 222 12554.75 154.62 54971.88 88888.00 2011-08-10 06:38:05.375 222 12554.85 154.72 54971.88 88888.00 2011-08-10 06:38:05.500 222 12554.85 154.80 54971.82 88888.00 2011-08-10 06:38:05.625 222 12554.85 154.93 54971.75 88888.00 2011-08-10 06:38:05.750 222 12554.83 155.03 54971.72 88888.00 2011-08-10 06:38:05.875 222 12554.83 155.15 54971.75 88888.00 2011-08-10 06:38:06.000 222 12554.80 155.25 54971.72 88888.00 2011-08-10 06:38:06.125 222 12554.80 155.30 54971.68 88888.00 2011-08-10 06:38:06.250 222 12554.75 155.38 54971.65 88888.00 2011-08-10 06:38:06.375 222 12554.80 155.47 54971.65 88888.00 2011-08-10 06:38:06.500 222 12554.77 155.57 54971.60 88888.00 2011-08-10 06:38:06.625 222 12554.73 155.68 54971.57 88888.00 2011-08-10 06:38:06.750 222 12554.70 155.75 54971.53 88888.00 2011-08-10 06:38:06.875 222 12554.73 155.85 54971.53 88888.00 2011-08-10 06:38:07.000 222 12554.65 155.95 54971.50 88888.00 2011-08-10 06:38:07.125 222 12554.58 156.03 54971.50 88888.00 2011-08-10 06:38:07.250 222 12554.52 156.18 54971.45 88888.00 2011-08-10 06:38:07.375 222 12554.55 156.25 54971.40 88888.00 2011-08-10 06:38:07.500 222 12554.52 156.38 54971.35 88888.00 2011-08-10 06:38:07.625 222 12554.52 156.50 54971.32 88888.00 2011-08-10 06:38:07.750 222 12554.50 156.65 54971.30 88888.00 2011-08-10 06:38:07.875 222 12554.48 156.80 54971.28 88888.00 2011-08-10 06:38:08.000 222 12554.48 156.90 54971.25 88888.00 2011-08-10 06:38:08.125 222 12554.48 157.05 54971.22 88888.00 2011-08-10 06:38:08.250 222 12554.48 157.22 54971.20 88888.00 2011-08-10 06:38:08.375 222 12554.50 157.35 54971.20 88888.00 2011-08-10 06:38:08.500 222 12554.50 157.43 54971.15 88888.00 2011-08-10 06:38:08.625 222 12554.50 157.50 54971.07 88888.00 2011-08-10 06:38:08.750 222 12554.48 157.62 54971.03 88888.00 2011-08-10 06:38:08.875 222 12554.48 157.75 54971.03 88888.00 2011-08-10 06:38:09.000 222 12554.40 157.90 54971.00 88888.00 2011-08-10 06:38:09.125 222 12554.40 158.03 54971.00 88888.00 2011-08-10 06:38:09.250 222 12554.42 158.20 54971.00 88888.00 2011-08-10 06:38:09.375 222 12554.42 158.35 54970.95 88888.00 2011-08-10 06:38:09.500 222 12554.42 158.45 54970.90 88888.00 2011-08-10 06:38:09.625 222 12554.42 158.53 54970.88 88888.00 2011-08-10 06:38:09.750 222 12554.40 158.65 54970.85 88888.00 2011-08-10 06:38:09.875 222 12554.38 158.78 54970.80 88888.00 2011-08-10 06:38:10.000 222 12554.33 158.85 54970.70 88888.00 2011-08-10 06:38:10.125 222 12554.35 158.95 54970.68 88888.00 2011-08-10 06:38:10.250 222 12554.38 159.10 54970.65 88888.00 2011-08-10 06:38:10.375 222 12554.35 159.18 54970.60 88888.00 2011-08-10 06:38:10.500 222 12554.25 159.25 54970.62 88888.00 2011-08-10 06:38:10.625 222 12554.20 159.30 54970.60 88888.00 2011-08-10 06:38:10.750 222 12554.20 159.38 54970.57 88888.00 2011-08-10 06:38:10.875 222 12554.17 159.45 54970.55 88888.00 2011-08-10 06:38:11.000 222 12554.17 159.50 54970.50 88888.00 2011-08-10 06:38:11.125 222 12554.15 159.57 54970.47 88888.00 2011-08-10 06:38:11.250 222 12554.08 159.65 54970.47 88888.00 2011-08-10 06:38:11.375 222 12554.10 159.70 54970.45 88888.00 2011-08-10 06:38:11.500 222 12554.08 159.78 54970.43 88888.00 2011-08-10 06:38:11.625 222 12554.00 159.85 54970.40 88888.00 2011-08-10 06:38:11.750 222 12553.95 159.90 54970.38 88888.00 2011-08-10 06:38:11.875 222 12553.90 159.97 54970.35 88888.00 2011-08-10 06:38:12.000 222 12553.88 160.03 54970.32 88888.00 2011-08-10 06:38:12.125 222 12553.85 160.10 54970.28 88888.00 2011-08-10 06:38:12.250 222 12553.80 160.15 54970.25 88888.00 2011-08-10 06:38:12.375 222 12553.75 160.20 54970.22 88888.00 2011-08-10 06:38:12.500 222 12553.73 160.20 54970.20 88888.00 2011-08-10 06:38:12.625 222 12553.70 160.22 54970.18 88888.00 2011-08-10 06:38:12.750 222 12553.67 160.30 54970.15 88888.00 2011-08-10 06:38:12.875 222 12553.62 160.32 54970.12 88888.00 2011-08-10 06:38:13.000 222 12553.55 160.32 54970.07 88888.00 2011-08-10 06:38:13.125 222 12553.50 160.35 54970.05 88888.00 2011-08-10 06:38:13.250 222 12553.55 160.40 54970.05 88888.00 2011-08-10 06:38:13.375 222 12553.55 160.40 54970.00 88888.00 2011-08-10 06:38:13.500 222 12553.50 160.40 54970.00 88888.00 2011-08-10 06:38:13.625 222 12553.50 160.45 54969.95 88888.00 2011-08-10 06:38:13.750 222 12553.50 160.50 54969.93 88888.00 2011-08-10 06:38:13.875 222 12553.50 160.55 54969.88 88888.00 2011-08-10 06:38:14.000 222 12553.50 160.57 54969.85 88888.00 2011-08-10 06:38:14.125 222 12553.55 160.65 54969.80 88888.00 2011-08-10 06:38:14.250 222 12553.52 160.68 54969.78 88888.00 2011-08-10 06:38:14.375 222 12553.55 160.75 54969.78 88888.00 2011-08-10 06:38:14.500 222 12553.52 160.80 54969.72 88888.00 2011-08-10 06:38:14.625 222 12553.48 160.80 54969.70 88888.00 2011-08-10 06:38:14.750 222 12553.50 160.85 54969.68 88888.00 2011-08-10 06:38:14.875 222 12553.55 160.88 54969.62 88888.00 2011-08-10 06:38:15.000 222 12553.58 160.88 54969.57 88888.00 2011-08-10 06:38:15.125 222 12553.60 160.90 54969.57 88888.00 2011-08-10 06:38:15.250 222 12553.60 160.90 54969.55 88888.00 2011-08-10 06:38:15.375 222 12553.65 160.95 54969.53 88888.00 2011-08-10 06:38:15.500 222 12553.62 160.97 54969.47 88888.00 2011-08-10 06:38:15.625 222 12553.58 160.95 54969.43 88888.00 2011-08-10 06:38:15.750 222 12553.58 160.93 54969.35 88888.00 2011-08-10 06:38:15.875 222 12553.55 160.90 54969.32 88888.00 2011-08-10 06:38:16.000 222 12553.58 160.97 54969.30 88888.00 2011-08-10 06:38:16.125 222 12553.65 161.00 54969.25 88888.00 2011-08-10 06:38:16.250 222 12553.70 161.00 54969.20 88888.00 2011-08-10 06:38:16.375 222 12553.73 160.95 54969.15 88888.00 2011-08-10 06:38:16.500 222 12553.70 160.97 54969.10 88888.00 2011-08-10 06:38:16.625 222 12553.67 161.03 54969.10 88888.00 2011-08-10 06:38:16.750 222 12553.75 161.05 54969.07 88888.00 2011-08-10 06:38:16.875 222 12553.77 161.10 54969.05 88888.00 2011-08-10 06:38:17.000 222 12553.80 161.15 54968.97 88888.00 2011-08-10 06:38:17.125 222 12553.85 161.18 54968.93 88888.00 2011-08-10 06:38:17.250 222 12553.90 161.20 54968.90 88888.00 2011-08-10 06:38:17.375 222 12553.90 161.25 54968.90 88888.00 2011-08-10 06:38:17.500 222 12553.90 161.25 54968.85 88888.00 2011-08-10 06:38:17.625 222 12553.95 161.25 54968.80 88888.00 2011-08-10 06:38:17.750 222 12554.05 161.25 54968.75 88888.00 2011-08-10 06:38:17.875 222 12554.08 161.22 54968.72 88888.00 2011-08-10 06:38:18.000 222 12554.05 161.18 54968.68 88888.00 2011-08-10 06:38:18.125 222 12554.00 161.20 54968.65 88888.00 2011-08-10 06:38:18.250 222 12554.05 161.18 54968.62 88888.00 2011-08-10 06:38:18.375 222 12554.17 161.20 54968.62 88888.00 2011-08-10 06:38:18.500 222 12554.25 161.15 54968.55 88888.00 2011-08-10 06:38:18.625 222 12554.23 161.12 54968.47 88888.00 2011-08-10 06:38:18.750 222 12554.27 161.10 54968.45 88888.00 2011-08-10 06:38:18.875 222 12554.38 161.07 54968.43 88888.00 2011-08-10 06:38:19.000 222 12554.40 161.05 54968.38 88888.00 2011-08-10 06:38:19.125 222 12554.38 161.05 54968.35 88888.00 2011-08-10 06:38:19.250 222 12554.40 161.05 54968.30 88888.00 2011-08-10 06:38:19.375 222 12554.40 161.07 54968.22 88888.00 2011-08-10 06:38:19.500 222 12554.40 161.10 54968.22 88888.00 2011-08-10 06:38:19.625 222 12554.45 161.15 54968.18 88888.00 2011-08-10 06:38:19.750 222 12554.52 161.12 54968.18 88888.00 2011-08-10 06:38:19.875 222 12554.50 161.12 54968.12 88888.00 2011-08-10 06:38:20.000 222 12554.48 161.10 54968.07 88888.00 2011-08-10 06:38:20.125 222 12554.40 161.05 54968.05 88888.00 2011-08-10 06:38:20.250 222 12554.35 161.00 54968.00 88888.00 2011-08-10 06:38:20.375 222 12554.38 161.00 54967.95 88888.00 2011-08-10 06:38:20.500 222 12554.38 161.00 54967.93 88888.00 2011-08-10 06:38:20.625 222 12554.45 161.05 54967.93 88888.00 2011-08-10 06:38:20.750 222 12554.55 161.00 54967.85 88888.00 2011-08-10 06:38:20.875 222 12554.55 160.95 54967.80 88888.00 2011-08-10 06:38:21.000 222 12554.52 160.90 54967.75 88888.00 2011-08-10 06:38:21.125 222 12554.55 160.88 54967.75 88888.00 2011-08-10 06:38:21.250 222 12554.52 160.80 54967.68 88888.00 2011-08-10 06:38:21.375 222 12554.60 160.82 54967.62 88888.00 2011-08-10 06:38:21.500 222 12554.62 160.80 54967.55 88888.00 2011-08-10 06:38:21.625 222 12554.62 160.80 54967.53 88888.00 2011-08-10 06:38:21.750 222 12554.60 160.80 54967.47 88888.00 2011-08-10 06:38:21.875 222 12554.65 160.78 54967.45 88888.00 2011-08-10 06:38:22.000 222 12554.77 160.75 54967.40 88888.00 2011-08-10 06:38:22.125 222 12554.73 160.68 54967.35 88888.00 2011-08-10 06:38:22.250 222 12554.65 160.68 54967.35 88888.00 2011-08-10 06:38:22.375 222 12554.75 160.72 54967.35 88888.00 2011-08-10 06:38:22.500 222 12554.77 160.70 54967.30 88888.00 2011-08-10 06:38:22.625 222 12554.73 160.60 54967.25 88888.00 2011-08-10 06:38:22.750 222 12554.75 160.55 54967.20 88888.00 2011-08-10 06:38:22.875 222 12554.73 160.53 54967.15 88888.00 2011-08-10 06:38:23.000 222 12554.77 160.47 54967.12 88888.00 2011-08-10 06:38:23.125 222 12554.83 160.43 54967.12 88888.00 2011-08-10 06:38:23.250 222 12554.80 160.35 54967.07 88888.00 2011-08-10 06:38:23.375 222 12554.83 160.28 54967.03 88888.00 2011-08-10 06:38:23.500 222 12554.85 160.25 54967.00 88888.00 2011-08-10 06:38:23.625 222 12554.90 160.18 54966.95 88888.00 2011-08-10 06:38:23.750 222 12554.90 160.12 54966.93 88888.00 2011-08-10 06:38:23.875 222 12554.92 160.10 54966.88 88888.00 2011-08-10 06:38:24.000 222 12554.95 160.05 54966.82 88888.00 2011-08-10 06:38:24.125 222 12554.98 160.00 54966.78 88888.00 2011-08-10 06:38:24.250 222 12554.98 159.93 54966.75 88888.00 2011-08-10 06:38:24.375 222 12555.02 159.93 54966.70 88888.00 2011-08-10 06:38:24.500 222 12554.98 159.90 54966.68 88888.00 2011-08-10 06:38:24.625 222 12555.02 159.85 54966.62 88888.00 2011-08-10 06:38:24.750 222 12555.02 159.78 54966.60 88888.00 2011-08-10 06:38:24.875 222 12555.08 159.72 54966.55 88888.00 2011-08-10 06:38:25.000 222 12555.10 159.70 54966.53 88888.00 2011-08-10 06:38:25.125 222 12555.15 159.62 54966.45 88888.00 2011-08-10 06:38:25.250 222 12555.17 159.57 54966.40 88888.00 2011-08-10 06:38:25.375 222 12555.25 159.57 54966.40 88888.00 2011-08-10 06:38:25.500 222 12555.27 159.50 54966.35 88888.00 2011-08-10 06:38:25.625 222 12555.33 159.40 54966.28 88888.00 2011-08-10 06:38:25.750 222 12555.42 159.35 54966.22 88888.00 2011-08-10 06:38:25.875 222 12555.48 159.30 54966.20 88888.00 2011-08-10 06:38:26.000 222 12555.55 159.30 54966.15 88888.00 2011-08-10 06:38:26.125 222 12555.60 159.25 54966.10 88888.00 2011-08-10 06:38:26.250 222 12555.60 159.20 54966.03 88888.00 2011-08-10 06:38:26.375 222 12555.65 159.20 54965.97 88888.00 2011-08-10 06:38:26.500 222 12555.73 159.12 54965.93 88888.00 2011-08-10 06:38:26.625 222 12555.77 159.07 54965.88 88888.00 2011-08-10 06:38:26.750 222 12555.77 159.05 54965.82 88888.00 2011-08-10 06:38:26.875 222 12555.83 159.00 54965.78 88888.00 2011-08-10 06:38:27.000 222 12555.92 158.95 54965.72 88888.00 2011-08-10 06:38:27.125 222 12555.98 158.88 54965.68 88888.00 2011-08-10 06:38:27.250 222 12555.95 158.82 54965.62 88888.00 2011-08-10 06:38:27.375 222 12555.95 158.82 54965.60 88888.00 2011-08-10 06:38:27.500 222 12556.00 158.75 54965.55 88888.00 2011-08-10 06:38:27.625 222 12556.10 158.68 54965.53 88888.00 2011-08-10 06:38:27.750 222 12556.12 158.62 54965.47 88888.00 2011-08-10 06:38:27.875 222 12556.10 158.60 54965.43 88888.00 2011-08-10 06:38:28.000 222 12556.08 158.55 54965.40 88888.00 2011-08-10 06:38:28.125 222 12556.12 158.50 54965.38 88888.00 2011-08-10 06:38:28.250 222 12556.10 158.43 54965.32 88888.00 2011-08-10 06:38:28.375 222 12556.10 158.45 54965.35 88888.00 2011-08-10 06:38:28.500 222 12556.10 158.43 54965.28 88888.00 2011-08-10 06:38:28.625 222 12556.08 158.35 54965.18 88888.00 2011-08-10 06:38:28.750 222 12556.12 158.28 54965.12 88888.00 2011-08-10 06:38:28.875 222 12556.12 158.20 54965.10 88888.00 2011-08-10 06:38:29.000 222 12556.17 158.15 54965.03 88888.00 2011-08-10 06:38:29.125 222 12556.20 158.12 54964.95 88888.00 2011-08-10 06:38:29.250 222 12556.25 158.03 54964.93 88888.00 2011-08-10 06:38:29.375 222 12556.25 158.00 54964.90 88888.00 2011-08-10 06:38:29.500 222 12556.20 157.93 54964.88 88888.00 2011-08-10 06:38:29.625 222 12556.17 157.88 54964.82 88888.00 2011-08-10 06:38:29.750 222 12556.12 157.80 54964.78 88888.00 2011-08-10 06:38:29.875 222 12556.08 157.68 54964.68 88888.00 2011-08-10 06:38:30.000 222 12556.08 157.62 54964.62 88888.00 2011-08-10 06:38:30.125 222 12556.12 157.60 54964.60 88888.00 2011-08-10 06:38:30.250 222 12556.17 157.53 54964.57 88888.00 2011-08-10 06:38:30.375 222 12556.23 157.50 54964.55 88888.00 2011-08-10 06:38:30.500 222 12556.25 157.47 54964.47 88888.00 2011-08-10 06:38:30.625 222 12556.33 157.43 54964.40 88888.00 2011-08-10 06:38:30.750 222 12556.35 157.35 54964.32 88888.00 2011-08-10 06:38:30.875 222 12556.30 157.25 54964.28 88888.00 2011-08-10 06:38:31.000 222 12556.35 157.20 54964.22 88888.00 2011-08-10 06:38:31.125 222 12556.38 157.18 54964.18 88888.00 2011-08-10 06:38:31.250 222 12556.38 157.07 54964.12 88888.00 2011-08-10 06:38:31.375 222 12556.40 157.10 54964.05 88888.00 2011-08-10 06:38:31.500 222 12556.42 157.05 54964.00 88888.00 2011-08-10 06:38:31.625 222 12556.48 157.00 54963.97 88888.00 2011-08-10 06:38:31.750 222 12556.50 156.93 54963.90 88888.00 2011-08-10 06:38:31.875 222 12556.50 156.90 54963.82 88888.00 2011-08-10 06:38:32.000 222 12556.55 156.82 54963.78 88888.00 2011-08-10 06:38:32.125 222 12556.60 156.75 54963.75 88888.00 2011-08-10 06:38:32.250 222 12556.60 156.72 54963.68 88888.00 2011-08-10 06:38:32.375 222 12556.65 156.70 54963.60 88888.00 2011-08-10 06:38:32.500 222 12556.73 156.65 54963.55 88888.00 2011-08-10 06:38:32.625 222 12556.80 156.60 54963.50 88888.00 2011-08-10 06:38:32.750 222 12556.83 156.53 54963.45 88888.00 2011-08-10 06:38:32.875 222 12556.85 156.45 54963.40 88888.00 2011-08-10 06:38:33.000 222 12556.83 156.38 54963.35 88888.00 2011-08-10 06:38:33.125 222 12556.85 156.30 54963.28 88888.00 2011-08-10 06:38:33.250 222 12556.90 156.22 54963.22 88888.00 2011-08-10 06:38:33.375 222 12556.95 156.18 54963.18 88888.00 2011-08-10 06:38:33.500 222 12556.95 156.12 54963.12 88888.00 2011-08-10 06:38:33.625 222 12556.92 156.07 54963.05 88888.00 2011-08-10 06:38:33.750 222 12556.92 156.03 54963.03 88888.00 2011-08-10 06:38:33.875 222 12556.90 155.97 54962.95 88888.00 2011-08-10 06:38:34.000 222 12556.92 155.93 54962.88 88888.00 2011-08-10 06:38:34.125 222 12557.00 155.88 54962.82 88888.00 2011-08-10 06:38:34.250 222 12557.02 155.78 54962.75 88888.00 2011-08-10 06:38:34.375 222 12557.10 155.72 54962.72 88888.00 2011-08-10 06:38:34.500 222 12557.12 155.68 54962.65 88888.00 2011-08-10 06:38:34.625 222 12557.20 155.60 54962.57 88888.00 2011-08-10 06:38:34.750 222 12557.25 155.55 54962.55 88888.00 2011-08-10 06:38:34.875 222 12557.17 155.45 54962.50 88888.00 2011-08-10 06:38:35.000 222 12557.17 155.38 54962.43 88888.00 2011-08-10 06:38:35.125 222 12557.25 155.30 54962.40 88888.00 2011-08-10 06:38:35.250 222 12557.23 155.22 54962.35 88888.00 2011-08-10 06:38:35.375 222 12557.25 155.25 54962.35 88888.00 2011-08-10 06:38:35.500 222 12557.20 155.15 54962.28 88888.00 2011-08-10 06:38:35.625 222 12557.17 155.03 54962.15 88888.00 2011-08-10 06:38:35.750 222 12557.20 155.00 54962.07 88888.00 2011-08-10 06:38:35.875 222 12557.25 154.95 54962.03 88888.00 2011-08-10 06:38:36.000 222 12557.20 154.88 54962.00 88888.00 2011-08-10 06:38:36.125 222 12557.15 154.85 54961.95 88888.00 2011-08-10 06:38:36.250 222 12557.20 154.78 54961.88 88888.00 2011-08-10 06:38:36.375 222 12557.12 154.68 54961.78 88888.00 2011-08-10 06:38:36.500 222 12557.08 154.62 54961.75 88888.00 2011-08-10 06:38:36.625 222 12557.05 154.60 54961.68 88888.00 2011-08-10 06:38:36.750 222 12557.05 154.60 54961.65 88888.00 2011-08-10 06:38:36.875 222 12557.08 154.57 54961.60 88888.00 2011-08-10 06:38:37.000 222 12557.08 154.53 54961.53 88888.00 2011-08-10 06:38:37.125 222 12557.15 154.47 54961.47 88888.00 2011-08-10 06:38:37.250 222 12557.15 154.43 54961.43 88888.00 2011-08-10 06:38:37.375 222 12557.15 154.40 54961.38 88888.00 2011-08-10 06:38:37.500 222 12557.12 154.35 54961.30 88888.00 2011-08-10 06:38:37.625 222 12557.05 154.30 54961.25 88888.00 2011-08-10 06:38:37.750 222 12557.02 154.25 54961.18 88888.00 2011-08-10 06:38:37.875 222 12557.02 154.20 54961.10 88888.00 2011-08-10 06:38:38.000 222 12557.05 154.15 54961.03 88888.00 2011-08-10 06:38:38.125 222 12557.08 154.07 54960.97 88888.00 2011-08-10 06:38:38.250 222 12557.10 154.03 54960.93 88888.00 2011-08-10 06:38:38.375 222 12557.17 154.03 54960.90 88888.00 2011-08-10 06:38:38.500 222 12557.10 153.97 54960.85 88888.00 2011-08-10 06:38:38.625 222 12557.00 153.90 54960.75 88888.00 2011-08-10 06:38:38.750 222 12556.98 153.88 54960.70 88888.00 2011-08-10 06:38:38.875 222 12557.08 153.85 54960.65 88888.00 2011-08-10 06:38:39.000 222 12557.15 153.85 54960.57 88888.00 2011-08-10 06:38:39.125 222 12557.12 153.80 54960.53 88888.00 2011-08-10 06:38:39.250 222 12557.02 153.72 54960.47 88888.00 2011-08-10 06:38:39.375 222 12556.98 153.75 54960.45 88888.00 2011-08-10 06:38:39.500 222 12557.02 153.70 54960.38 88888.00 2011-08-10 06:38:39.625 222 12557.05 153.65 54960.30 88888.00 2011-08-10 06:38:39.750 222 12557.02 153.60 54960.22 88888.00 2011-08-10 06:38:39.875 222 12557.02 153.60 54960.15 88888.00 2011-08-10 06:38:40.000 222 12557.05 153.55 54960.10 88888.00 2011-08-10 06:38:40.125 222 12557.08 153.57 54960.05 88888.00 2011-08-10 06:38:40.250 222 12557.05 153.55 54960.00 88888.00 2011-08-10 06:38:40.375 222 12557.02 153.53 54959.93 88888.00 2011-08-10 06:38:40.500 222 12557.02 153.45 54959.82 88888.00 2011-08-10 06:38:40.625 222 12557.05 153.40 54959.78 88888.00 2011-08-10 06:38:40.750 222 12557.05 153.40 54959.72 88888.00 2011-08-10 06:38:40.875 222 12557.08 153.38 54959.68 88888.00 2011-08-10 06:38:41.000 222 12557.05 153.35 54959.60 88888.00 2011-08-10 06:38:41.125 222 12557.08 153.30 54959.55 88888.00 2011-08-10 06:38:41.250 222 12557.05 153.18 54959.45 88888.00 2011-08-10 06:38:41.375 222 12557.02 153.15 54959.35 88888.00 2011-08-10 06:38:41.500 222 12557.10 153.12 54959.32 88888.00 2011-08-10 06:38:41.625 222 12557.08 153.10 54959.28 88888.00 2011-08-10 06:38:41.750 222 12557.12 153.07 54959.20 88888.00 2011-08-10 06:38:41.875 222 12557.15 153.05 54959.15 88888.00 2011-08-10 06:38:42.000 222 12557.12 153.03 54959.07 88888.00 2011-08-10 06:38:42.125 222 12557.25 153.00 54959.03 88888.00 2011-08-10 06:38:42.250 222 12557.20 152.90 54958.93 88888.00 2011-08-10 06:38:42.375 222 12557.10 152.82 54958.88 88888.00 2011-08-10 06:38:42.500 222 12557.15 152.82 54958.80 88888.00 2011-08-10 06:38:42.625 222 12557.20 152.82 54958.75 88888.00 2011-08-10 06:38:42.750 222 12557.17 152.80 54958.65 88888.00 2011-08-10 06:38:42.875 222 12557.17 152.75 54958.60 88888.00 2011-08-10 06:38:43.000 222 12557.23 152.75 54958.53 88888.00 2011-08-10 06:38:43.125 222 12557.23 152.72 54958.45 88888.00 2011-08-10 06:38:43.250 222 12557.23 152.65 54958.38 88888.00 2011-08-10 06:38:43.375 222 12557.23 152.65 54958.28 88888.00 2011-08-10 06:38:43.500 222 12557.17 152.60 54958.22 88888.00 2011-08-10 06:38:43.625 222 12557.23 152.57 54958.18 88888.00 2011-08-10 06:38:43.750 222 12557.25 152.57 54958.10 88888.00 2011-08-10 06:38:43.875 222 12557.25 152.53 54958.00 88888.00 2011-08-10 06:38:44.000 222 12557.23 152.47 54957.95 88888.00 2011-08-10 06:38:44.125 222 12557.23 152.45 54957.93 88888.00 2011-08-10 06:38:44.250 222 12557.27 152.43 54957.80 88888.00 2011-08-10 06:38:44.375 222 12557.40 152.43 54957.75 88888.00 2011-08-10 06:38:44.500 222 12557.45 152.38 54957.68 88888.00 2011-08-10 06:38:44.625 222 12557.38 152.32 54957.60 88888.00 2011-08-10 06:38:44.750 222 12557.33 152.28 54957.55 88888.00 2011-08-10 06:38:44.875 222 12557.45 152.22 54957.47 88888.00 2011-08-10 06:38:45.000 222 12557.50 152.20 54957.40 88888.00 2011-08-10 06:38:45.125 222 12557.45 152.18 54957.32 88888.00 2011-08-10 06:38:45.250 222 12557.35 152.15 54957.25 88888.00 2011-08-10 06:38:45.375 222 12557.38 152.15 54957.22 88888.00 2011-08-10 06:38:45.500 222 12557.38 152.12 54957.15 88888.00 2011-08-10 06:38:45.625 222 12557.40 152.07 54957.07 88888.00 2011-08-10 06:38:45.750 222 12557.40 152.05 54957.03 88888.00 2011-08-10 06:38:45.875 222 12557.40 152.00 54956.95 88888.00 2011-08-10 06:38:46.000 222 12557.42 151.95 54956.85 88888.00 2011-08-10 06:38:46.125 222 12557.45 151.93 54956.80 88888.00 2011-08-10 06:38:46.250 222 12557.45 151.90 54956.75 88888.00 2011-08-10 06:38:46.375 222 12557.42 151.88 54956.68 88888.00 2011-08-10 06:38:46.500 222 12557.40 151.82 54956.57 88888.00 2011-08-10 06:38:46.625 222 12557.48 151.80 54956.53 88888.00 2011-08-10 06:38:46.750 222 12557.62 151.80 54956.43 88888.00 2011-08-10 06:38:46.875 222 12557.62 151.75 54956.32 88888.00 2011-08-10 06:38:47.000 222 12557.60 151.70 54956.28 88888.00 2011-08-10 06:38:47.125 222 12557.62 151.68 54956.22 88888.00 2011-08-10 06:38:47.250 222 12557.65 151.65 54956.12 88888.00 2011-08-10 06:38:47.375 222 12557.75 151.65 54956.10 88888.00 2011-08-10 06:38:47.500 222 12557.80 151.62 54956.03 88888.00 2011-08-10 06:38:47.625 222 12557.77 151.55 54955.95 88888.00 2011-08-10 06:38:47.750 222 12557.80 151.53 54955.85 88888.00 2011-08-10 06:38:47.875 222 12557.90 151.55 54955.82 88888.00 2011-08-10 06:38:48.000 222 12557.98 151.50 54955.72 88888.00 2011-08-10 06:38:48.125 222 12557.95 151.47 54955.65 88888.00 2011-08-10 06:38:48.250 222 12557.95 151.43 54955.53 88888.00 2011-08-10 06:38:48.375 222 12557.95 151.43 54955.47 88888.00 2011-08-10 06:38:48.500 222 12557.95 151.40 54955.40 88888.00 2011-08-10 06:38:48.625 222 12558.02 151.35 54955.32 88888.00 2011-08-10 06:38:48.750 222 12558.12 151.32 54955.25 88888.00 2011-08-10 06:38:48.875 222 12558.12 151.30 54955.18 88888.00 2011-08-10 06:38:49.000 222 12558.08 151.28 54955.10 88888.00 2011-08-10 06:38:49.125 222 12558.12 151.28 54955.05 88888.00 2011-08-10 06:38:49.250 222 12558.20 151.28 54954.93 88888.00 2011-08-10 06:38:49.375 222 12558.25 151.25 54954.82 88888.00 2011-08-10 06:38:49.500 222 12558.30 151.25 54954.78 88888.00 2011-08-10 06:38:49.625 222 12558.42 151.22 54954.72 88888.00 2011-08-10 06:38:49.750 222 12558.48 151.18 54954.65 88888.00 2011-08-10 06:38:49.875 222 12558.52 151.15 54954.55 88888.00 2011-08-10 06:38:50.000 222 12558.55 151.15 54954.47 88888.00 2011-08-10 06:38:50.125 222 12558.55 151.12 54954.43 88888.00 2011-08-10 06:38:50.250 222 12558.58 151.10 54954.32 88888.00 2011-08-10 06:38:50.375 222 12558.60 151.05 54954.22 88888.00 2011-08-10 06:38:50.500 222 12558.70 151.00 54954.15 88888.00 2011-08-10 06:38:50.625 222 12558.80 151.03 54954.10 88888.00 2011-08-10 06:38:50.750 222 12558.88 151.03 54954.03 88888.00 2011-08-10 06:38:50.875 222 12558.90 150.97 54953.95 88888.00 2011-08-10 06:38:51.000 222 12558.92 150.93 54953.85 88888.00 2011-08-10 06:38:51.125 222 12559.00 150.88 54953.78 88888.00 2011-08-10 06:38:51.250 222 12559.05 150.80 54953.70 88888.00 2011-08-10 06:38:51.375 222 12559.15 150.82 54953.68 88888.00 2011-08-10 06:38:51.500 222 12559.20 150.80 54953.57 88888.00 2011-08-10 06:38:51.625 222 12559.25 150.75 54953.47 88888.00 2011-08-10 06:38:51.750 222 12559.25 150.72 54953.38 88888.00 2011-08-10 06:38:51.875 222 12559.35 150.68 54953.30 88888.00 2011-08-10 06:38:52.000 222 12559.48 150.70 54953.25 88888.00 2011-08-10 06:38:52.125 222 12559.50 150.65 54953.18 88888.00 2011-08-10 06:38:52.250 222 12559.45 150.57 54953.10 88888.00 2011-08-10 06:38:52.375 222 12559.58 150.60 54953.03 88888.00 2011-08-10 06:38:52.500 222 12559.60 150.55 54952.95 88888.00 2011-08-10 06:38:52.625 222 12559.60 150.50 54952.85 88888.00 2011-08-10 06:38:52.750 222 12559.65 150.45 54952.78 88888.00 2011-08-10 06:38:52.875 222 12559.67 150.45 54952.70 88888.00 2011-08-10 06:38:53.000 222 12559.80 150.45 54952.62 88888.00 2011-08-10 06:38:53.125 222 12559.90 150.43 54952.55 88888.00 2011-08-10 06:38:53.250 222 12559.88 150.38 54952.43 88888.00 2011-08-10 06:38:53.375 222 12559.85 150.30 54952.30 88888.00 2011-08-10 06:38:53.500 222 12559.90 150.30 54952.22 88888.00 2011-08-10 06:38:53.625 222 12559.98 150.28 54952.20 88888.00 2011-08-10 06:38:53.750 222 12560.02 150.25 54952.15 88888.00 2011-08-10 06:38:53.875 222 12560.02 150.22 54952.05 88888.00 2011-08-10 06:38:54.000 222 12560.10 150.20 54952.00 88888.00 2011-08-10 06:38:54.125 222 12560.12 150.18 54951.93 88888.00 2011-08-10 06:38:54.250 222 12560.15 150.15 54951.82 88888.00 2011-08-10 06:38:54.375 222 12560.23 150.15 54951.75 88888.00 2011-08-10 06:38:54.500 222 12560.25 150.12 54951.65 88888.00 2011-08-10 06:38:54.625 222 12560.23 150.12 54951.60 88888.00 2011-08-10 06:38:54.750 222 12560.25 150.10 54951.50 88888.00 2011-08-10 06:38:54.875 222 12560.30 150.10 54951.43 88888.00 2011-08-10 06:38:55.000 222 12560.33 150.15 54951.32 88888.00 2011-08-10 06:38:55.125 222 12560.42 150.15 54951.30 88888.00 2011-08-10 06:38:55.250 222 12560.40 150.15 54951.22 88888.00 2011-08-10 06:38:55.375 222 12560.35 150.18 54951.18 88888.00 2011-08-10 06:38:55.500 222 12560.38 150.20 54951.07 88888.00 2011-08-10 06:38:55.625 222 12560.40 150.20 54951.00 88888.00 2011-08-10 06:38:55.750 222 12560.40 150.22 54950.95 88888.00 2011-08-10 06:38:55.875 222 12560.45 150.25 54950.85 88888.00 2011-08-10 06:38:56.000 222 12560.48 150.28 54950.78 88888.00 2011-08-10 06:38:56.125 222 12560.48 150.25 54950.70 88888.00 2011-08-10 06:38:56.250 222 12560.48 150.28 54950.62 88888.00 2011-08-10 06:38:56.375 222 12560.50 150.30 54950.57 88888.00 2011-08-10 06:38:56.500 222 12560.55 150.32 54950.50 88888.00 2011-08-10 06:38:56.625 222 12560.55 150.32 54950.43 88888.00 2011-08-10 06:38:56.750 222 12560.50 150.35 54950.35 88888.00 2011-08-10 06:38:56.875 222 12560.55 150.35 54950.30 88888.00 2011-08-10 06:38:57.000 222 12560.55 150.38 54950.22 88888.00 2011-08-10 06:38:57.125 222 12560.48 150.38 54950.15 88888.00 2011-08-10 06:38:57.250 222 12560.40 150.43 54950.07 88888.00 2011-08-10 06:38:57.375 222 12560.50 150.47 54950.03 88888.00 2011-08-10 06:38:57.500 222 12560.52 150.50 54949.95 88888.00 2011-08-10 06:38:57.625 222 12560.45 150.53 54949.85 88888.00 2011-08-10 06:38:57.750 222 12560.42 150.55 54949.75 88888.00 2011-08-10 06:38:57.875 222 12560.42 150.57 54949.70 88888.00 2011-08-10 06:38:58.000 222 12560.35 150.60 54949.62 88888.00 2011-08-10 06:38:58.125 222 12560.27 150.65 54949.60 88888.00 2011-08-10 06:38:58.250 222 12560.27 150.72 54949.53 88888.00 2011-08-10 06:38:58.375 222 12560.27 150.80 54949.47 88888.00 2011-08-10 06:38:58.500 222 12560.17 150.85 54949.40 88888.00 2011-08-10 06:38:58.625 222 12560.10 150.90 54949.32 88888.00 2011-08-10 06:38:58.750 222 12560.12 151.00 54949.28 88888.00 2011-08-10 06:38:58.875 222 12560.12 151.05 54949.20 88888.00 2011-08-10 06:38:59.000 222 12560.12 151.07 54949.15 88888.00 2011-08-10 06:38:59.125 222 12560.12 151.15 54949.10 88888.00 2011-08-10 06:38:59.250 222 12560.00 151.18 54949.00 88888.00 2011-08-10 06:38:59.375 222 12559.95 151.20 54948.95 88888.00 2011-08-10 06:38:59.500 222 12559.90 151.28 54948.88 88888.00 2011-08-10 06:38:59.625 222 12559.88 151.32 54948.80 88888.00 2011-08-10 06:38:59.750 222 12559.88 151.38 54948.75 88888.00 2011-08-10 06:38:59.875 222 12559.83 151.47 54948.68 88888.00 2011-08-10 06:39:00.000 222 12559.77 151.55 54948.60 88888.00 2011-08-10 06:39:00.125 222 12559.77 151.62 54948.55 88888.00 2011-08-10 06:39:00.250 222 12559.73 151.70 54948.50 88888.00 2011-08-10 06:39:00.375 222 12559.65 151.75 54948.40 88888.00 2011-08-10 06:39:00.500 222 12559.58 151.75 54948.35 88888.00 2011-08-10 06:39:00.625 222 12559.58 151.82 54948.30 88888.00 2011-08-10 06:39:00.750 222 12559.50 151.90 54948.25 88888.00 2011-08-10 06:39:00.875 222 12559.35 151.95 54948.20 88888.00 2011-08-10 06:39:01.000 222 12559.30 152.00 54948.15 88888.00 2011-08-10 06:39:01.125 222 12559.23 152.05 54948.10 88888.00 2011-08-10 06:39:01.250 222 12559.12 152.10 54948.03 88888.00 2011-08-10 06:39:01.375 222 12559.12 152.22 54948.03 88888.00 2011-08-10 06:39:01.500 222 12559.08 152.28 54947.97 88888.00 2011-08-10 06:39:01.625 222 12559.02 152.28 54947.88 88888.00 2011-08-10 06:39:01.750 222 12558.90 152.35 54947.82 88888.00 2011-08-10 06:39:01.875 222 12558.80 152.40 54947.78 88888.00 2011-08-10 06:39:02.000 222 12558.75 152.50 54947.72 88888.00 2011-08-10 06:39:02.125 222 12558.70 152.57 54947.68 88888.00 2011-08-10 06:39:02.250 222 12558.62 152.60 54947.60 88888.00 2011-08-10 06:39:02.375 222 12558.58 152.62 54947.53 88888.00 2011-08-10 06:39:02.500 222 12558.52 152.68 54947.50 88888.00 2011-08-10 06:39:02.625 222 12558.40 152.75 54947.43 88888.00 2011-08-10 06:39:02.750 222 12558.33 152.78 54947.38 88888.00 2011-08-10 06:39:02.875 222 12558.23 152.82 54947.30 88888.00 2011-08-10 06:39:03.000 222 12558.12 152.85 54947.22 88888.00 2011-08-10 06:39:03.125 222 12557.98 152.88 54947.18 88888.00 2011-08-10 06:39:03.250 222 12557.85 152.95 54947.12 88888.00 2011-08-10 06:39:03.375 222 12557.83 153.00 54947.07 88888.00 2011-08-10 06:39:03.500 222 12557.75 153.07 54947.03 88888.00 2011-08-10 06:39:03.625 222 12557.60 153.12 54947.00 88888.00 2011-08-10 06:39:03.750 222 12557.45 153.15 54946.95 88888.00 2011-08-10 06:39:03.875 222 12557.38 153.18 54946.90 88888.00 2011-08-10 06:39:04.000 222 12557.25 153.18 54946.82 88888.00 2011-08-10 06:39:04.125 222 12557.10 153.25 54946.78 88888.00 2011-08-10 06:39:04.250 222 12556.98 153.25 54946.75 88888.00 2011-08-10 06:39:04.375 222 12556.95 153.30 54946.72 88888.00 2011-08-10 06:39:04.500 222 12556.83 153.30 54946.65 88888.00 2011-08-10 06:39:04.625 222 12556.67 153.32 54946.57 88888.00 2011-08-10 06:39:04.750 222 12556.52 153.35 54946.55 88888.00 2011-08-10 06:39:04.875 222 12556.40 153.38 54946.50 88888.00 2011-08-10 06:39:05.000 222 12556.30 153.40 54946.45 88888.00 2011-08-10 06:39:05.125 222 12556.15 153.43 54946.40 88888.00 2011-08-10 06:39:05.250 222 12556.00 153.45 54946.40 88888.00 2011-08-10 06:39:05.375 222 12555.90 153.53 54946.38 88888.00 2011-08-10 06:39:05.500 222 12555.73 153.55 54946.32 88888.00 2011-08-10 06:39:05.625 222 12555.52 153.57 54946.28 88888.00 2011-08-10 06:39:05.750 222 12555.33 153.57 54946.22 88888.00 2011-08-10 06:39:05.875 222 12555.15 153.60 54946.20 88888.00 2011-08-10 06:39:06.000 222 12555.00 153.60 54946.18 88888.00 2011-08-10 06:39:06.125 222 12554.88 153.65 54946.12 88888.00 2011-08-10 06:39:06.250 222 12554.70 153.62 54946.05 88888.00 2011-08-10 06:39:06.375 222 12554.52 153.62 54946.00 88888.00 2011-08-10 06:39:06.500 222 12554.40 153.65 54946.00 88888.00 2011-08-10 06:39:06.625 222 12554.27 153.68 54945.95 88888.00 2011-08-10 06:39:06.750 222 12554.17 153.68 54945.90 88888.00 2011-08-10 06:39:06.875 222 12554.02 153.68 54945.88 88888.00 2011-08-10 06:39:07.000 222 12553.85 153.68 54945.85 88888.00 2011-08-10 06:39:07.125 222 12553.73 153.72 54945.80 88888.00 2011-08-10 06:39:07.250 222 12553.55 153.70 54945.72 88888.00 2011-08-10 06:39:07.375 222 12553.35 153.70 54945.65 88888.00 2011-08-10 06:39:07.500 222 12553.20 153.70 54945.62 88888.00 2011-08-10 06:39:07.625 222 12553.05 153.75 54945.62 88888.00 2011-08-10 06:39:07.750 222 12552.88 153.78 54945.57 88888.00 2011-08-10 06:39:07.875 222 12552.70 153.75 54945.53 88888.00 2011-08-10 06:39:08.000 222 12552.58 153.68 54945.47 88888.00 2011-08-10 06:39:08.125 222 12552.45 153.68 54945.43 88888.00 2011-08-10 06:39:08.250 222 12552.27 153.70 54945.38 88888.00 2011-08-10 06:39:08.375 222 12552.10 153.70 54945.32 88888.00 2011-08-10 06:39:08.500 222 12551.88 153.68 54945.28 88888.00 2011-08-10 06:39:08.625 222 12551.77 153.70 54945.25 88888.00 2011-08-10 06:39:08.750 222 12551.65 153.70 54945.22 88888.00 2011-08-10 06:39:08.875 222 12551.38 153.70 54945.18 88888.00 2011-08-10 06:39:09.000 222 12551.12 153.68 54945.12 88888.00 2011-08-10 06:39:09.125 222 12551.00 153.68 54945.10 88888.00 2011-08-10 06:39:09.250 222 12550.85 153.62 54945.05 88888.00 2011-08-10 06:39:09.375 222 12550.70 153.68 54945.03 88888.00 2011-08-10 06:39:09.500 222 12550.50 153.68 54945.00 88888.00 2011-08-10 06:39:09.625 222 12550.35 153.65 54944.95 88888.00 2011-08-10 06:39:09.750 222 12550.15 153.62 54944.90 88888.00 2011-08-10 06:39:09.875 222 12549.95 153.60 54944.88 88888.00 2011-08-10 06:39:10.000 222 12549.80 153.60 54944.82 88888.00 2011-08-10 06:39:10.125 222 12549.62 153.57 54944.78 88888.00 2011-08-10 06:39:10.250 222 12549.40 153.53 54944.72 88888.00 2011-08-10 06:39:10.375 222 12549.23 153.55 54944.68 88888.00 2011-08-10 06:39:10.500 222 12549.08 153.53 54944.68 88888.00 2011-08-10 06:39:10.625 222 12548.92 153.45 54944.60 88888.00 2011-08-10 06:39:10.750 222 12548.75 153.45 54944.55 88888.00 2011-08-10 06:39:10.875 222 12548.52 153.43 54944.53 88888.00 2011-08-10 06:39:11.000 222 12548.30 153.43 54944.45 88888.00 2011-08-10 06:39:11.125 222 12548.12 153.40 54944.45 88888.00 2011-08-10 06:39:11.250 222 12547.95 153.38 54944.43 88888.00 2011-08-10 06:39:11.375 222 12547.75 153.35 54944.38 88888.00 2011-08-10 06:39:11.500 222 12547.52 153.25 54944.30 88888.00 2011-08-10 06:39:11.625 222 12547.33 153.25 54944.28 88888.00 2011-08-10 06:39:11.750 222 12547.23 153.22 54944.25 88888.00 2011-08-10 06:39:11.875 222 12547.12 153.20 54944.20 88888.00 2011-08-10 06:39:12.000 222 12546.92 153.18 54944.12 88888.00 2011-08-10 06:39:12.125 222 12546.75 153.12 54944.07 88888.00 2011-08-10 06:39:12.250 222 12546.52 153.10 54944.05 88888.00 2011-08-10 06:39:12.375 222 12546.40 153.07 54944.00 88888.00 2011-08-10 06:39:12.500 222 12546.27 153.03 54943.95 88888.00 2011-08-10 06:39:12.625 222 12546.08 153.03 54943.90 88888.00 2011-08-10 06:39:12.750 222 12545.88 152.97 54943.88 88888.00 2011-08-10 06:39:12.875 222 12545.73 152.93 54943.82 88888.00 2011-08-10 06:39:13.000 222 12545.48 152.90 54943.78 88888.00 2011-08-10 06:39:13.125 222 12545.27 152.90 54943.75 88888.00 2011-08-10 06:39:13.250 222 12545.02 152.88 54943.70 88888.00 2011-08-10 06:39:13.375 222 12544.88 152.85 54943.62 88888.00 2011-08-10 06:39:13.500 222 12544.70 152.80 54943.60 88888.00 2011-08-10 06:39:13.625 222 12544.52 152.80 54943.53 88888.00 2011-08-10 06:39:13.750 222 12544.30 152.78 54943.50 88888.00 2011-08-10 06:39:13.875 222 12544.10 152.78 54943.45 88888.00 2011-08-10 06:39:14.000 222 12543.98 152.72 54943.40 88888.00 2011-08-10 06:39:14.125 222 12543.80 152.68 54943.35 88888.00 2011-08-10 06:39:14.250 222 12543.55 152.65 54943.30 88888.00 2011-08-10 06:39:14.375 222 12543.48 152.70 54943.30 88888.00 2011-08-10 06:39:14.500 222 12543.25 152.68 54943.22 88888.00 2011-08-10 06:39:14.625 222 12543.02 152.62 54943.15 88888.00 2011-08-10 06:39:14.750 222 12542.77 152.55 54943.10 88888.00 2011-08-10 06:39:14.875 222 12542.65 152.55 54943.07 88888.00 2011-08-10 06:39:15.000 222 12542.45 152.53 54942.97 88888.00 2011-08-10 06:39:15.125 222 12542.27 152.45 54942.93 88888.00 2011-08-10 06:39:15.250 222 12542.02 152.43 54942.88 88888.00 2011-08-10 06:39:15.375 222 12541.85 152.40 54942.82 88888.00 2011-08-10 06:39:15.500 222 12541.70 152.38 54942.80 88888.00 2011-08-10 06:39:15.625 222 12541.55 152.38 54942.78 88888.00 2011-08-10 06:39:15.750 222 12541.42 152.35 54942.70 88888.00 2011-08-10 06:39:15.875 222 12541.20 152.32 54942.62 88888.00 2011-08-10 06:39:16.000 222 12540.98 152.30 54942.57 88888.00 2011-08-10 06:39:16.125 222 12540.75 152.30 54942.57 88888.00 2011-08-10 06:39:16.250 222 12540.52 152.22 54942.47 88888.00 2011-08-10 06:39:16.375 222 12540.38 152.22 54942.43 88888.00 2011-08-10 06:39:16.500 222 12540.15 152.20 54942.40 88888.00 2011-08-10 06:39:16.625 222 12539.95 152.15 54942.35 88888.00 2011-08-10 06:39:16.750 222 12539.73 152.12 54942.28 88888.00 2011-08-10 06:39:16.875 222 12539.58 152.10 54942.20 88888.00 2011-08-10 06:39:17.000 222 12539.40 152.10 54942.12 88888.00 2011-08-10 06:39:17.125 222 12539.17 152.10 54942.10 88888.00 2011-08-10 06:39:17.250 222 12538.95 152.05 54942.03 88888.00 2011-08-10 06:39:17.375 222 12538.80 152.05 54941.97 88888.00 2011-08-10 06:39:17.500 222 12538.58 152.05 54941.90 88888.00 2011-08-10 06:39:17.625 222 12538.40 151.97 54941.85 88888.00 2011-08-10 06:39:17.750 222 12538.25 151.95 54941.80 88888.00 2011-08-10 06:39:17.875 222 12538.12 151.93 54941.75 88888.00 2011-08-10 06:39:18.000 222 12537.90 151.95 54941.70 88888.00 2011-08-10 06:39:18.125 222 12537.67 151.93 54941.65 88888.00 2011-08-10 06:39:18.250 222 12537.45 151.93 54941.60 88888.00 2011-08-10 06:39:18.375 222 12537.30 151.90 54941.53 88888.00 2011-08-10 06:39:18.500 222 12537.15 151.88 54941.45 88888.00 2011-08-10 06:39:18.625 222 12537.00 151.90 54941.38 88888.00 2011-08-10 06:39:18.750 222 12536.88 151.88 54941.32 88888.00 2011-08-10 06:39:18.875 222 12536.73 151.80 54941.28 88888.00 2011-08-10 06:39:19.000 222 12536.55 151.78 54941.20 88888.00 2011-08-10 06:39:19.125 222 12536.33 151.78 54941.15 88888.00 2011-08-10 06:39:19.250 222 12536.10 151.75 54941.07 88888.00 2011-08-10 06:39:19.375 222 12535.98 151.75 54941.05 88888.00 2011-08-10 06:39:19.500 222 12535.80 151.72 54940.95 88888.00 2011-08-10 06:39:19.625 222 12535.67 151.65 54940.88 88888.00 2011-08-10 06:39:19.750 222 12535.58 151.65 54940.82 88888.00 2011-08-10 06:39:19.875 222 12535.45 151.65 54940.78 88888.00 2011-08-10 06:39:20.000 222 12535.27 151.60 54940.72 88888.00 2011-08-10 06:39:20.125 222 12535.05 151.57 54940.62 88888.00 2011-08-10 06:39:20.250 222 12534.85 151.55 54940.55 88888.00 2011-08-10 06:39:20.375 222 12534.77 151.53 54940.47 88888.00 2011-08-10 06:39:20.500 222 12534.70 151.53 54940.40 88888.00 2011-08-10 06:39:20.625 222 12534.55 151.50 54940.32 88888.00 2011-08-10 06:39:20.750 222 12534.38 151.45 54940.25 88888.00 2011-08-10 06:39:20.875 222 12534.27 151.43 54940.15 88888.00 2011-08-10 06:39:21.000 222 12534.12 151.38 54940.10 88888.00 2011-08-10 06:39:21.125 222 12533.95 151.38 54940.05 88888.00 2011-08-10 06:39:21.250 222 12533.77 151.38 54939.97 88888.00 2011-08-10 06:39:21.375 222 12533.73 151.40 54939.95 88888.00 2011-08-10 06:39:21.500 222 12533.62 151.38 54939.88 88888.00 2011-08-10 06:39:21.625 222 12533.45 151.32 54939.78 88888.00 2011-08-10 06:39:21.750 222 12533.30 151.32 54939.70 88888.00 2011-08-10 06:39:21.875 222 12533.17 151.35 54939.62 88888.00 2011-08-10 06:39:22.000 222 12533.10 151.35 54939.53 88888.00 2011-08-10 06:39:22.125 222 12532.98 151.30 54939.45 88888.00 2011-08-10 06:39:22.250 222 12532.83 151.22 54939.35 88888.00 2011-08-10 06:39:22.375 222 12532.70 151.18 54939.22 88888.00 2011-08-10 06:39:22.500 222 12532.58 151.18 54939.18 88888.00 2011-08-10 06:39:22.625 222 12532.55 151.22 54939.12 88888.00 2011-08-10 06:39:22.750 222 12532.48 151.20 54939.03 88888.00 2011-08-10 06:39:22.875 222 12532.38 151.15 54938.93 88888.00 2011-08-10 06:39:23.000 222 12532.27 151.15 54938.85 88888.00 2011-08-10 06:39:23.125 222 12532.20 151.12 54938.80 88888.00 2011-08-10 06:39:23.250 222 12532.02 151.10 54938.70 88888.00 2011-08-10 06:39:23.375 222 12531.90 151.10 54938.60 88888.00 2011-08-10 06:39:23.500 222 12531.77 151.10 54938.53 88888.00 2011-08-10 06:39:23.625 222 12531.70 151.07 54938.47 88888.00 2011-08-10 06:39:23.750 222 12531.58 151.03 54938.38 88888.00 2011-08-10 06:39:23.875 222 12531.48 151.00 54938.30 88888.00 2011-08-10 06:39:24.000 222 12531.45 151.00 54938.22 88888.00 2011-08-10 06:39:24.125 222 12531.38 151.00 54938.15 88888.00 2011-08-10 06:39:24.250 222 12531.23 150.97 54938.05 88888.00 2011-08-10 06:39:24.375 222 12531.17 151.00 54938.03 88888.00 2011-08-10 06:39:24.500 222 12531.02 150.97 54937.90 88888.00 2011-08-10 06:39:24.625 222 12531.02 150.93 54937.80 88888.00 2011-08-10 06:39:24.750 222 12531.02 150.95 54937.72 88888.00 2011-08-10 06:39:24.875 222 12530.92 150.93 54937.65 88888.00 2011-08-10 06:39:25.000 222 12530.80 150.90 54937.55 88888.00 2011-08-10 06:39:25.125 222 12530.70 150.90 54937.43 88888.00 2011-08-10 06:39:25.250 222 12530.60 150.88 54937.38 88888.00 2011-08-10 06:39:25.375 222 12530.62 150.90 54937.30 88888.00 2011-08-10 06:39:25.500 222 12530.50 150.93 54937.20 88888.00 2011-08-10 06:39:25.625 222 12530.35 150.90 54937.10 88888.00 2011-08-10 06:39:25.750 222 12530.30 150.90 54937.00 88888.00 2011-08-10 06:39:25.875 222 12530.27 150.90 54936.90 88888.00 2011-08-10 06:39:26.000 222 12530.20 150.90 54936.82 88888.00 2011-08-10 06:39:26.125 222 12530.12 150.90 54936.72 88888.00 2011-08-10 06:39:26.250 222 12530.00 150.85 54936.60 88888.00 2011-08-10 06:39:26.375 222 12529.90 150.82 54936.47 88888.00 2011-08-10 06:39:26.500 222 12529.83 150.88 54936.43 88888.00 2011-08-10 06:39:26.625 222 12529.77 150.93 54936.38 88888.00 2011-08-10 06:39:26.750 222 12529.75 150.93 54936.28 88888.00 2011-08-10 06:39:26.875 222 12529.70 150.93 54936.18 88888.00 2011-08-10 06:39:27.000 222 12529.60 150.93 54936.07 88888.00 2011-08-10 06:39:27.125 222 12529.52 150.90 54935.95 88888.00 2011-08-10 06:39:27.250 222 12529.42 150.95 54935.82 88888.00 2011-08-10 06:39:27.375 222 12529.42 150.93 54935.75 88888.00 2011-08-10 06:39:27.500 222 12529.40 150.90 54935.65 88888.00 2011-08-10 06:39:27.625 222 12529.35 150.93 54935.57 88888.00 2011-08-10 06:39:27.750 222 12529.27 150.97 54935.47 88888.00 2011-08-10 06:39:27.875 222 12529.20 150.97 54935.40 88888.00 2011-08-10 06:39:28.000 222 12529.15 151.03 54935.30 88888.00 2011-08-10 06:39:28.125 222 12529.10 151.00 54935.20 88888.00 2011-08-10 06:39:28.250 222 12529.08 150.97 54935.10 88888.00 2011-08-10 06:39:28.375 222 12529.02 151.03 54935.05 88888.00 2011-08-10 06:39:28.500 222 12528.95 151.03 54934.95 88888.00 2011-08-10 06:39:28.625 222 12528.90 151.03 54934.82 88888.00 2011-08-10 06:39:28.750 222 12528.80 151.00 54934.70 88888.00 2011-08-10 06:39:28.875 222 12528.77 151.00 54934.60 88888.00 2011-08-10 06:39:29.000 222 12528.73 151.03 54934.50 88888.00 2011-08-10 06:39:29.125 222 12528.65 151.00 54934.45 88888.00 2011-08-10 06:39:29.250 222 12528.58 151.00 54934.35 88888.00 2011-08-10 06:39:29.375 222 12528.48 151.00 54934.28 88888.00 2011-08-10 06:39:29.500 222 12528.38 151.03 54934.15 88888.00 2011-08-10 06:39:29.625 222 12528.38 151.03 54934.03 88888.00 2011-08-10 06:39:29.750 222 12528.35 151.03 54933.93 88888.00 2011-08-10 06:39:29.875 222 12528.40 151.05 54933.82 88888.00 2011-08-10 06:39:30.000 222 12528.40 151.07 54933.72 88888.00 2011-08-10 06:39:30.125 222 12528.33 151.05 54933.62 88888.00 2011-08-10 06:39:30.250 222 12528.20 151.03 54933.55 88888.00 2011-08-10 06:39:30.375 222 12528.20 151.05 54933.53 88888.00 2011-08-10 06:39:30.500 222 12528.12 151.05 54933.40 88888.00 2011-08-10 06:39:30.625 222 12528.08 151.05 54933.28 88888.00 2011-08-10 06:39:30.750 222 12528.08 151.07 54933.18 88888.00 2011-08-10 06:39:30.875 222 12528.08 151.07 54933.10 88888.00 2011-08-10 06:39:31.000 222 12528.08 151.07 54933.00 88888.00 2011-08-10 06:39:31.125 222 12528.08 151.07 54932.90 88888.00 2011-08-10 06:39:31.250 222 12528.08 151.10 54932.78 88888.00 2011-08-10 06:39:31.375 222 12528.10 151.12 54932.70 88888.00 2011-08-10 06:39:31.500 222 12528.08 151.15 54932.60 88888.00 2011-08-10 06:39:31.625 222 12528.00 151.15 54932.47 88888.00 2011-08-10 06:39:31.750 222 12528.02 151.15 54932.35 88888.00 2011-08-10 06:39:31.875 222 12528.08 151.20 54932.30 88888.00 2011-08-10 06:39:32.000 222 12528.05 151.20 54932.20 88888.00 2011-08-10 06:39:32.125 222 12527.98 151.22 54932.10 88888.00 2011-08-10 06:39:32.250 222 12527.95 151.20 54931.97 88888.00 2011-08-10 06:39:32.375 222 12527.95 151.20 54931.90 88888.00 2011-08-10 06:39:32.500 222 12528.00 151.22 54931.82 88888.00 2011-08-10 06:39:32.625 222 12528.02 151.22 54931.70 88888.00 2011-08-10 06:39:32.750 222 12528.05 151.20 54931.60 88888.00 2011-08-10 06:39:32.875 222 12528.05 151.22 54931.50 88888.00 2011-08-10 06:39:33.000 222 12528.10 151.20 54931.38 88888.00 2011-08-10 06:39:33.125 222 12528.10 151.20 54931.30 88888.00 2011-08-10 06:39:33.250 222 12528.08 151.18 54931.20 88888.00 2011-08-10 06:39:33.375 222 12528.05 151.20 54931.07 88888.00 2011-08-10 06:39:33.500 222 12528.08 151.25 54930.97 88888.00 2011-08-10 06:39:33.625 222 12528.12 151.28 54930.93 88888.00 2011-08-10 06:39:33.750 222 12528.15 151.30 54930.85 88888.00 2011-08-10 06:39:33.875 222 12528.23 151.28 54930.70 88888.00 2011-08-10 06:39:34.000 222 12528.27 151.30 54930.60 88888.00 2011-08-10 06:39:34.125 222 12528.30 151.30 54930.50 88888.00 2011-08-10 06:39:34.250 222 12528.25 151.35 54930.38 88888.00 2011-08-10 06:39:34.375 222 12528.33 151.40 54930.35 88888.00 2011-08-10 06:39:34.500 222 12528.42 151.43 54930.25 88888.00 2011-08-10 06:39:34.625 222 12528.45 151.43 54930.15 88888.00 2011-08-10 06:39:34.750 222 12528.55 151.40 54930.03 88888.00 2011-08-10 06:39:34.875 222 12528.62 151.40 54929.93 88888.00 2011-08-10 06:39:35.000 222 12528.62 151.40 54929.82 88888.00 2011-08-10 06:39:35.125 222 12528.65 151.43 54929.75 88888.00 2011-08-10 06:39:35.250 222 12528.75 151.43 54929.62 88888.00 2011-08-10 06:39:35.375 222 12528.83 151.40 54929.47 88888.00 2011-08-10 06:39:35.500 222 12528.83 151.45 54929.40 88888.00 2011-08-10 06:39:35.625 222 12528.88 151.43 54929.30 88888.00 2011-08-10 06:39:35.750 222 12528.98 151.43 54929.18 88888.00 2011-08-10 06:39:35.875 222 12529.02 151.45 54929.07 88888.00 2011-08-10 06:39:36.000 222 12529.10 151.47 54928.95 88888.00 2011-08-10 06:39:36.125 222 12529.17 151.50 54928.85 88888.00 2011-08-10 06:39:36.250 222 12529.23 151.50 54928.75 88888.00 2011-08-10 06:39:36.375 222 12529.30 151.50 54928.65 88888.00 2011-08-10 06:39:36.500 222 12529.42 151.53 54928.55 88888.00 2011-08-10 06:39:36.625 222 12529.48 151.55 54928.47 88888.00 2011-08-10 06:39:36.750 222 12529.50 151.55 54928.38 88888.00 2011-08-10 06:39:36.875 222 12529.55 151.53 54928.25 88888.00 2011-08-10 06:39:37.000 222 12529.60 151.55 54928.15 88888.00 2011-08-10 06:39:37.125 222 12529.67 151.55 54928.07 88888.00 2011-08-10 06:39:37.250 222 12529.75 151.53 54927.95 88888.00 2011-08-10 06:39:37.375 222 12529.90 151.55 54927.90 88888.00 2011-08-10 06:39:37.500 222 12530.00 151.55 54927.78 88888.00 2011-08-10 06:39:37.625 222 12530.05 151.53 54927.68 88888.00 2011-08-10 06:39:37.750 222 12530.12 151.53 54927.57 88888.00 2011-08-10 06:39:37.875 222 12530.20 151.55 54927.45 88888.00 2011-08-10 06:39:38.000 222 12530.27 151.53 54927.38 88888.00 2011-08-10 06:39:38.125 222 12530.33 151.50 54927.25 88888.00 2011-08-10 06:39:38.250 222 12530.38 151.45 54927.18 88888.00 2011-08-10 06:39:38.375 222 12530.55 151.45 54927.10 88888.00 2011-08-10 06:39:38.500 222 12530.73 151.45 54926.97 88888.00 2011-08-10 06:39:38.625 222 12530.77 151.45 54926.85 88888.00 2011-08-10 06:39:38.750 222 12530.83 151.45 54926.72 88888.00 2011-08-10 06:39:38.875 222 12530.90 151.47 54926.62 88888.00 2011-08-10 06:39:39.000 222 12531.02 151.50 54926.53 88888.00 2011-08-10 06:39:39.125 222 12531.15 151.47 54926.43 88888.00 2011-08-10 06:39:39.250 222 12531.25 151.45 54926.32 88888.00 2011-08-10 06:39:39.375 222 12531.38 151.43 54926.20 88888.00 2011-08-10 06:39:39.500 222 12531.48 151.40 54926.10 88888.00 2011-08-10 06:39:39.625 222 12531.52 151.38 54926.03 88888.00 2011-08-10 06:39:39.750 222 12531.65 151.35 54925.93 88888.00 2011-08-10 06:39:39.875 222 12531.80 151.35 54925.80 88888.00 2011-08-10 06:39:40.000 222 12531.92 151.40 54925.72 88888.00 2011-08-10 06:39:40.125 222 12532.00 151.38 54925.65 88888.00 2011-08-10 06:39:40.250 222 12532.08 151.38 54925.53 88888.00 2011-08-10 06:39:40.375 222 12532.17 151.32 54925.43 88888.00 2011-08-10 06:39:40.500 222 12532.27 151.35 54925.32 88888.00 2011-08-10 06:39:40.625 222 12532.42 151.35 54925.22 88888.00 2011-08-10 06:39:40.750 222 12532.58 151.30 54925.15 88888.00 2011-08-10 06:39:40.875 222 12532.70 151.22 54925.05 88888.00 2011-08-10 06:39:41.000 222 12532.80 151.22 54924.93 88888.00 2011-08-10 06:39:41.125 222 12532.92 151.20 54924.85 88888.00 2011-08-10 06:39:41.250 222 12533.00 151.18 54924.75 88888.00 2011-08-10 06:39:41.375 222 12533.12 151.18 54924.65 88888.00 2011-08-10 06:39:41.500 222 12533.25 151.15 54924.55 88888.00 2011-08-10 06:39:41.625 222 12533.38 151.10 54924.45 88888.00 2011-08-10 06:39:41.750 222 12533.42 151.10 54924.35 88888.00 2011-08-10 06:39:41.875 222 12533.58 151.10 54924.25 88888.00 2011-08-10 06:39:42.000 222 12533.73 151.10 54924.15 88888.00 2011-08-10 06:39:42.125 222 12533.83 151.05 54924.07 88888.00 2011-08-10 06:39:42.250 222 12533.92 151.00 54923.97 88888.00 2011-08-10 06:39:42.375 222 12534.08 150.95 54923.93 88888.00 2011-08-10 06:39:42.500 222 12534.23 150.97 54923.82 88888.00 2011-08-10 06:39:42.625 222 12534.38 150.95 54923.72 88888.00 2011-08-10 06:39:42.750 222 12534.48 150.93 54923.60 88888.00 2011-08-10 06:39:42.875 222 12534.58 150.90 54923.50 88888.00 2011-08-10 06:39:43.000 222 12534.67 150.85 54923.40 88888.00 2011-08-10 06:39:43.125 222 12534.83 150.82 54923.30 88888.00 2011-08-10 06:39:43.250 222 12534.98 150.80 54923.20 88888.00 2011-08-10 06:39:43.375 222 12535.05 150.80 54923.12 88888.00 2011-08-10 06:39:43.500 222 12535.05 150.78 54923.00 88888.00 2011-08-10 06:39:43.625 222 12535.17 150.75 54922.90 88888.00 2011-08-10 06:39:43.750 222 12535.27 150.75 54922.82 88888.00 2011-08-10 06:39:43.875 222 12535.45 150.75 54922.72 88888.00 2011-08-10 06:39:44.000 222 12535.58 150.72 54922.68 88888.00 2011-08-10 06:39:44.125 222 12535.73 150.70 54922.60 88888.00 2011-08-10 06:39:44.250 222 12535.85 150.62 54922.47 88888.00 2011-08-10 06:39:44.375 222 12535.98 150.62 54922.40 88888.00 2011-08-10 06:39:44.500 222 12536.05 150.60 54922.30 88888.00 2011-08-10 06:39:44.625 222 12536.15 150.57 54922.22 88888.00 2011-08-10 06:39:44.750 222 12536.33 150.57 54922.15 88888.00 2011-08-10 06:39:44.875 222 12536.45 150.53 54922.05 88888.00 2011-08-10 06:39:45.000 222 12536.55 150.47 54921.97 88888.00 2011-08-10 06:39:45.125 222 12536.62 150.45 54921.88 88888.00 2011-08-10 06:39:45.250 222 12536.73 150.43 54921.78 88888.00 2011-08-10 06:39:45.375 222 12536.88 150.40 54921.70 88888.00 2011-08-10 06:39:45.500 222 12537.00 150.38 54921.57 88888.00 2011-08-10 06:39:45.625 222 12537.08 150.38 54921.50 88888.00 2011-08-10 06:39:45.750 222 12537.17 150.35 54921.43 88888.00 2011-08-10 06:39:45.875 222 12537.30 150.35 54921.38 88888.00 2011-08-10 06:39:46.000 222 12537.45 150.28 54921.28 88888.00 2011-08-10 06:39:46.125 222 12537.60 150.25 54921.18 88888.00 2011-08-10 06:39:46.250 222 12537.70 150.25 54921.10 88888.00 2011-08-10 06:39:46.375 222 12537.77 150.22 54920.97 88888.00 2011-08-10 06:39:46.500 222 12537.83 150.22 54920.90 88888.00 2011-08-10 06:39:46.625 222 12537.88 150.20 54920.82 88888.00 2011-08-10 06:39:46.750 222 12537.92 150.15 54920.75 88888.00 2011-08-10 06:39:46.875 222 12538.05 150.10 54920.68 88888.00 2011-08-10 06:39:47.000 222 12538.20 150.10 54920.60 88888.00 2011-08-10 06:39:47.125 222 12538.30 150.12 54920.55 88888.00 2011-08-10 06:39:47.250 222 12538.38 150.07 54920.45 88888.00 2011-08-10 06:39:47.375 222 12538.50 150.07 54920.40 88888.00 2011-08-10 06:39:47.500 222 12538.62 150.07 54920.32 88888.00 2011-08-10 06:39:47.625 222 12538.70 150.03 54920.22 88888.00 2011-08-10 06:39:47.750 222 12538.75 150.00 54920.12 88888.00 2011-08-10 06:39:47.875 222 12538.83 150.00 54920.05 88888.00 2011-08-10 06:39:48.000 222 12538.92 149.97 54919.95 88888.00 2011-08-10 06:39:48.125 222 12539.02 149.93 54919.88 88888.00 2011-08-10 06:39:48.250 222 12539.08 149.88 54919.80 88888.00 2011-08-10 06:39:48.375 222 12539.17 149.88 54919.75 88888.00 2011-08-10 06:39:48.500 222 12539.25 149.85 54919.68 88888.00 2011-08-10 06:39:48.625 222 12539.30 149.82 54919.60 88888.00 2011-08-10 06:39:48.750 222 12539.38 149.80 54919.55 88888.00 2011-08-10 06:39:48.875 222 12539.48 149.75 54919.45 88888.00 2011-08-10 06:39:49.000 222 12539.55 149.72 54919.38 88888.00 2011-08-10 06:39:49.125 222 12539.62 149.68 54919.30 88888.00 2011-08-10 06:39:49.250 222 12539.65 149.62 54919.22 88888.00 2011-08-10 06:39:49.375 222 12539.73 149.60 54919.15 88888.00 2011-08-10 06:39:49.500 222 12539.80 149.60 54919.10 88888.00 2011-08-10 06:39:49.625 222 12539.88 149.57 54919.03 88888.00 2011-08-10 06:39:49.750 222 12539.90 149.53 54918.93 88888.00 2011-08-10 06:39:49.875 222 12539.98 149.50 54918.85 88888.00 2011-08-10 06:39:50.000 222 12540.12 149.50 54918.75 88888.00 2011-08-10 06:39:50.125 222 12540.20 149.45 54918.72 88888.00 2011-08-10 06:39:50.250 222 12540.25 149.43 54918.65 88888.00 2011-08-10 06:39:50.375 222 12540.35 149.40 54918.60 88888.00 2011-08-10 06:39:50.500 222 12540.35 149.32 54918.53 88888.00 2011-08-10 06:39:50.625 222 12540.35 149.28 54918.45 88888.00 2011-08-10 06:39:50.750 222 12540.42 149.22 54918.40 88888.00 2011-08-10 06:39:50.875 222 12540.50 149.20 54918.32 88888.00 2011-08-10 06:39:51.000 222 12540.58 149.20 54918.28 88888.00 2011-08-10 06:39:51.125 222 12540.73 149.18 54918.22 88888.00 2011-08-10 06:39:51.250 222 12540.75 149.07 54918.12 88888.00 2011-08-10 06:39:51.375 222 12540.75 149.03 54918.05 88888.00 2011-08-10 06:39:51.500 222 12540.75 149.00 54917.97 88888.00 2011-08-10 06:39:51.625 222 12540.80 149.00 54917.95 88888.00 2011-08-10 06:39:51.750 222 12540.85 148.95 54917.90 88888.00 2011-08-10 06:39:51.875 222 12540.90 148.90 54917.82 88888.00 2011-08-10 06:39:52.000 222 12540.98 148.88 54917.72 88888.00 2011-08-10 06:39:52.125 222 12541.08 148.82 54917.70 88888.00 2011-08-10 06:39:52.250 222 12541.10 148.78 54917.62 88888.00 2011-08-10 06:39:52.375 222 12541.15 148.78 54917.55 88888.00 2011-08-10 06:39:52.500 222 12541.20 148.72 54917.50 88888.00 2011-08-10 06:39:52.625 222 12541.20 148.68 54917.43 88888.00 2011-08-10 06:39:52.750 222 12541.23 148.65 54917.40 88888.00 2011-08-10 06:39:52.875 222 12541.25 148.60 54917.32 88888.00 2011-08-10 06:39:53.000 222 12541.30 148.55 54917.25 88888.00 2011-08-10 06:39:53.125 222 12541.33 148.53 54917.18 88888.00 2011-08-10 06:39:53.250 222 12541.35 148.47 54917.12 88888.00 2011-08-10 06:39:53.375 222 12541.35 148.45 54917.07 88888.00 2011-08-10 06:39:53.500 222 12541.38 148.40 54917.00 88888.00 2011-08-10 06:39:53.625 222 12541.42 148.38 54916.95 88888.00 2011-08-10 06:39:53.750 222 12541.48 148.32 54916.90 88888.00 2011-08-10 06:39:53.875 222 12541.52 148.25 54916.85 88888.00 2011-08-10 06:39:54.000 222 12541.55 148.25 54916.80 88888.00 2011-08-10 06:39:54.125 222 12541.58 148.18 54916.75 88888.00 2011-08-10 06:39:54.250 222 12541.62 148.12 54916.70 88888.00 2011-08-10 06:39:54.375 222 12541.70 148.10 54916.65 88888.00 2011-08-10 06:39:54.500 222 12541.70 148.03 54916.55 88888.00 2011-08-10 06:39:54.625 222 12541.80 148.03 54916.50 88888.00 2011-08-10 06:39:54.750 222 12541.80 147.97 54916.43 88888.00 2011-08-10 06:39:54.875 222 12541.88 147.97 54916.43 88888.00 2011-08-10 06:39:55.000 222 12541.90 147.97 54916.35 88888.00 2011-08-10 06:39:55.125 222 12541.85 147.95 54916.28 88888.00 2011-08-10 06:39:55.250 222 12541.88 147.82 54916.20 88888.00 2011-08-10 06:39:55.375 222 12541.92 147.82 54916.18 88888.00 2011-08-10 06:39:55.500 222 12541.95 147.80 54916.12 88888.00 2011-08-10 06:39:55.625 222 12541.92 147.78 54916.07 88888.00 2011-08-10 06:39:55.750 222 12541.98 147.72 54916.05 88888.00 2011-08-10 06:39:55.875 222 12542.02 147.68 54915.97 88888.00 2011-08-10 06:39:56.000 222 12542.05 147.68 54915.95 88888.00 2011-08-10 06:39:56.125 222 12542.05 147.65 54915.93 88888.00 2011-08-10 06:39:56.250 222 12542.00 147.57 54915.85 88888.00 2011-08-10 06:39:56.375 222 12542.02 147.55 54915.80 88888.00 2011-08-10 06:39:56.500 222 12542.02 147.53 54915.75 88888.00 2011-08-10 06:39:56.625 222 12542.08 147.45 54915.68 88888.00 2011-08-10 06:39:56.750 222 12542.08 147.45 54915.62 88888.00 2011-08-10 06:39:56.875 222 12542.10 147.45 54915.57 88888.00 2011-08-10 06:39:57.000 222 12542.08 147.38 54915.53 88888.00 2011-08-10 06:39:57.125 222 12542.05 147.30 54915.45 88888.00 2011-08-10 06:39:57.250 222 12542.05 147.25 54915.43 88888.00 2011-08-10 06:39:57.375 222 12542.05 147.25 54915.43 88888.00 2011-08-10 06:39:57.500 222 12542.08 147.18 54915.35 88888.00 2011-08-10 06:39:57.625 222 12542.08 147.12 54915.25 88888.00 2011-08-10 06:39:57.750 222 12542.12 147.07 54915.20 88888.00 2011-08-10 06:39:57.875 222 12542.12 147.07 54915.20 88888.00 2011-08-10 06:39:58.000 222 12542.12 147.03 54915.15 88888.00 2011-08-10 06:39:58.125 222 12542.15 147.00 54915.12 88888.00 2011-08-10 06:39:58.250 222 12542.15 146.97 54915.07 88888.00 2011-08-10 06:39:58.375 222 12542.20 146.97 54915.00 88888.00 2011-08-10 06:39:58.500 222 12542.23 146.93 54914.95 88888.00 2011-08-10 06:39:58.625 222 12542.20 146.88 54914.90 88888.00 2011-08-10 06:39:58.750 222 12542.17 146.82 54914.85 88888.00 2011-08-10 06:39:58.875 222 12542.15 146.78 54914.80 88888.00 2011-08-10 06:39:59.000 222 12542.10 146.75 54914.72 88888.00 2011-08-10 06:39:59.125 222 12542.10 146.75 54914.72 88888.00 2011-08-10 06:39:59.250 222 12542.05 146.70 54914.68 88888.00 2011-08-10 06:39:59.375 222 12542.05 146.68 54914.60 88888.00 2011-08-10 06:39:59.500 222 12542.08 146.62 54914.55 88888.00 2011-08-10 06:39:59.625 222 12542.12 146.62 54914.53 88888.00 2011-08-10 06:39:59.750 222 12542.10 146.65 54914.50 88888.00 2011-08-10 06:39:59.875 222 12542.02 146.62 54914.45 88888.00 2011-08-10 06:40:00.000 222 12542.02 146.55 54914.43 88888.00 2011-08-10 06:40:00.125 222 12542.00 146.50 54914.38 88888.00 2011-08-10 06:40:00.250 222 12541.98 146.47 54914.32 88888.00 2011-08-10 06:40:00.375 222 12541.98 146.43 54914.28 88888.00 2011-08-10 06:40:00.500 222 12541.98 146.43 54914.22 88888.00 2011-08-10 06:40:00.625 222 12541.95 146.40 54914.18 88888.00 2011-08-10 06:40:00.750 222 12541.92 146.35 54914.12 88888.00 2011-08-10 06:40:00.875 222 12541.92 146.32 54914.10 88888.00 2011-08-10 06:40:01.000 222 12541.88 146.32 54914.07 88888.00 2011-08-10 06:40:01.125 222 12541.80 146.28 54914.03 88888.00 2011-08-10 06:40:01.250 222 12541.75 146.28 54913.97 88888.00 2011-08-10 06:40:01.375 222 12541.77 146.28 54913.95 88888.00 2011-08-10 06:40:01.500 222 12541.75 146.22 54913.90 88888.00 2011-08-10 06:40:01.625 222 12541.80 146.18 54913.88 88888.00 2011-08-10 06:40:01.750 222 12541.73 146.12 54913.82 88888.00 2011-08-10 06:40:01.875 222 12541.62 146.12 54913.75 88888.00 2011-08-10 06:40:02.000 222 12541.60 146.10 54913.70 88888.00 2011-08-10 06:40:02.125 222 12541.65 146.10 54913.68 88888.00 2011-08-10 06:40:02.250 222 12541.62 146.03 54913.60 88888.00 2011-08-10 06:40:02.375 222 12541.58 146.03 54913.57 88888.00 2011-08-10 06:40:02.500 222 12541.60 146.00 54913.55 88888.00 2011-08-10 06:40:02.625 222 12541.60 146.03 54913.53 88888.00 2011-08-10 06:40:02.750 222 12541.55 146.00 54913.45 88888.00 2011-08-10 06:40:02.875 222 12541.52 145.93 54913.40 88888.00 2011-08-10 06:40:03.000 222 12541.48 145.88 54913.32 88888.00 2011-08-10 06:40:03.125 222 12541.42 145.85 54913.30 88888.00 2011-08-10 06:40:03.250 222 12541.42 145.85 54913.28 88888.00 2011-08-10 06:40:03.375 222 12541.45 145.85 54913.25 88888.00 2011-08-10 06:40:03.500 222 12541.40 145.85 54913.20 88888.00 2011-08-10 06:40:03.625 222 12541.33 145.85 54913.18 88888.00 2011-08-10 06:40:03.750 222 12541.27 145.85 54913.12 88888.00 2011-08-10 06:40:03.875 222 12541.27 145.78 54913.05 88888.00 2011-08-10 06:40:04.000 222 12541.27 145.75 54913.00 88888.00 2011-08-10 06:40:04.125 222 12541.27 145.75 54912.97 88888.00 2011-08-10 06:40:04.250 222 12541.15 145.72 54912.93 88888.00 2011-08-10 06:40:04.375 222 12541.17 145.72 54912.88 88888.00 2011-08-10 06:40:04.500 222 12541.15 145.72 54912.82 88888.00 2011-08-10 06:40:04.625 222 12541.12 145.70 54912.78 88888.00 2011-08-10 06:40:04.750 222 12541.17 145.70 54912.75 88888.00 2011-08-10 06:40:04.875 222 12541.17 145.68 54912.72 88888.00 2011-08-10 06:40:05.000 222 12541.17 145.65 54912.70 88888.00 2011-08-10 06:40:05.125 222 12541.12 145.68 54912.65 88888.00 2011-08-10 06:40:05.250 222 12541.12 145.68 54912.65 88888.00 2011-08-10 06:40:05.375 222 12541.05 145.65 54912.62 88888.00 2011-08-10 06:40:05.500 222 12541.00 145.65 54912.53 88888.00 2011-08-10 06:40:05.625 222 12541.02 145.62 54912.50 88888.00 2011-08-10 06:40:05.750 222 12541.02 145.62 54912.47 88888.00 2011-08-10 06:40:05.875 222 12541.00 145.60 54912.45 88888.00 2011-08-10 06:40:06.000 222 12540.95 145.62 54912.38 88888.00 2011-08-10 06:40:06.125 222 12541.00 145.62 54912.35 88888.00 2011-08-10 06:40:06.250 222 12541.00 145.62 54912.30 88888.00 2011-08-10 06:40:06.375 222 12540.98 145.60 54912.22 88888.00 2011-08-10 06:40:06.500 222 12540.98 145.62 54912.20 88888.00 2011-08-10 06:40:06.625 222 12541.00 145.62 54912.18 88888.00 2011-08-10 06:40:06.750 222 12540.98 145.62 54912.12 88888.00 2011-08-10 06:40:06.875 222 12540.98 145.65 54912.07 88888.00 2011-08-10 06:40:07.000 222 12540.95 145.62 54912.05 88888.00 2011-08-10 06:40:07.125 222 12540.95 145.62 54912.00 88888.00 2011-08-10 06:40:07.250 222 12540.95 145.62 54911.95 88888.00 2011-08-10 06:40:07.375 222 12541.00 145.62 54911.95 88888.00 2011-08-10 06:40:07.500 222 12541.02 145.62 54911.90 88888.00 2011-08-10 06:40:07.625 222 12541.00 145.62 54911.82 88888.00 2011-08-10 06:40:07.750 222 12540.88 145.60 54911.80 88888.00 2011-08-10 06:40:07.875 222 12540.83 145.60 54911.75 88888.00 2011-08-10 06:40:08.000 222 12540.90 145.62 54911.72 88888.00 2011-08-10 06:40:08.125 222 12540.92 145.62 54911.65 88888.00 2011-08-10 06:40:08.250 222 12540.83 145.57 54911.60 88888.00 2011-08-10 06:40:08.375 222 12540.83 145.60 54911.55 88888.00 2011-08-10 06:40:08.500 222 12540.85 145.62 54911.53 88888.00 2011-08-10 06:40:08.625 222 12540.88 145.60 54911.47 88888.00 2011-08-10 06:40:08.750 222 12540.88 145.60 54911.45 88888.00 2011-08-10 06:40:08.875 222 12540.83 145.62 54911.40 88888.00 2011-08-10 06:40:09.000 222 12540.83 145.62 54911.38 88888.00 2011-08-10 06:40:09.125 222 12540.83 145.60 54911.30 88888.00 2011-08-10 06:40:09.250 222 12540.85 145.60 54911.28 88888.00 2011-08-10 06:40:09.375 222 12540.90 145.60 54911.22 88888.00 2011-08-10 06:40:09.500 222 12540.85 145.60 54911.18 88888.00 2011-08-10 06:40:09.625 222 12540.83 145.57 54911.15 88888.00 2011-08-10 06:40:09.750 222 12540.83 145.55 54911.10 88888.00 2011-08-10 06:40:09.875 222 12540.88 145.57 54911.07 88888.00 2011-08-10 06:40:10.000 222 12540.88 145.60 54911.03 88888.00 2011-08-10 06:40:10.125 222 12540.88 145.60 54911.00 88888.00 2011-08-10 06:40:10.250 222 12540.85 145.57 54910.95 88888.00 2011-08-10 06:40:10.375 222 12540.83 145.57 54910.88 88888.00 2011-08-10 06:40:10.500 222 12540.83 145.60 54910.85 88888.00 2011-08-10 06:40:10.625 222 12540.77 145.60 54910.80 88888.00 2011-08-10 06:40:10.750 222 12540.75 145.60 54910.75 88888.00 2011-08-10 06:40:10.875 222 12540.77 145.60 54910.72 88888.00 2011-08-10 06:40:11.000 222 12540.83 145.62 54910.70 88888.00 2011-08-10 06:40:11.125 222 12540.80 145.60 54910.68 88888.00 2011-08-10 06:40:11.250 222 12540.75 145.57 54910.60 88888.00 2011-08-10 06:40:11.375 222 12540.77 145.55 54910.57 88888.00 2011-08-10 06:40:11.500 222 12540.83 145.57 54910.55 88888.00 2011-08-10 06:40:11.625 222 12540.83 145.60 54910.45 88888.00 2011-08-10 06:40:11.750 222 12540.83 145.60 54910.40 88888.00 2011-08-10 06:40:11.875 222 12540.75 145.60 54910.38 88888.00 2011-08-10 06:40:12.000 222 12540.77 145.57 54910.35 88888.00 2011-08-10 06:40:12.125 222 12540.80 145.55 54910.30 88888.00 2011-08-10 06:40:12.250 222 12540.75 145.55 54910.25 88888.00 2011-08-10 06:40:12.375 222 12540.75 145.57 54910.22 88888.00 2011-08-10 06:40:12.500 222 12540.77 145.57 54910.18 88888.00 2011-08-10 06:40:12.625 222 12540.77 145.57 54910.12 88888.00 2011-08-10 06:40:12.750 222 12540.83 145.57 54910.07 88888.00 2011-08-10 06:40:12.875 222 12540.83 145.57 54910.00 88888.00 2011-08-10 06:40:13.000 222 12540.88 145.57 54909.97 88888.00 2011-08-10 06:40:13.125 222 12540.88 145.60 54909.93 88888.00 2011-08-10 06:40:13.250 222 12540.88 145.60 54909.88 88888.00 2011-08-10 06:40:13.375 222 12540.85 145.57 54909.80 88888.00 2011-08-10 06:40:13.500 222 12540.83 145.60 54909.80 88888.00 2011-08-10 06:40:13.625 222 12540.88 145.60 54909.78 88888.00 2011-08-10 06:40:13.750 222 12540.83 145.62 54909.78 88888.00 2011-08-10 06:40:13.875 222 12540.80 145.62 54909.72 88888.00 2011-08-10 06:40:14.000 222 12540.80 145.60 54909.62 88888.00 2011-08-10 06:40:14.125 222 12540.80 145.60 54909.60 88888.00 2011-08-10 06:40:14.250 222 12540.77 145.55 54909.57 88888.00 2011-08-10 06:40:14.375 222 12540.80 145.60 54909.55 88888.00 2011-08-10 06:40:14.500 222 12540.83 145.62 54909.50 88888.00 2011-08-10 06:40:14.625 222 12540.80 145.60 54909.45 88888.00 2011-08-10 06:40:14.750 222 12540.83 145.57 54909.38 88888.00 2011-08-10 06:40:14.875 222 12540.83 145.55 54909.35 88888.00 2011-08-10 06:40:15.000 222 12540.80 145.55 54909.30 88888.00 2011-08-10 06:40:15.125 222 12540.83 145.55 54909.25 88888.00 2011-08-10 06:40:15.250 222 12540.83 145.60 54909.20 88888.00 2011-08-10 06:40:15.375 222 12540.88 145.57 54909.12 88888.00 2011-08-10 06:40:15.500 222 12540.88 145.62 54909.12 88888.00 2011-08-10 06:40:15.625 222 12540.88 145.65 54909.12 88888.00 2011-08-10 06:40:15.750 222 12540.88 145.65 54909.07 88888.00 2011-08-10 06:40:15.875 222 12540.88 145.65 54909.05 88888.00 2011-08-10 06:40:16.000 222 12540.90 145.60 54908.97 88888.00 2011-08-10 06:40:16.125 222 12540.90 145.62 54908.97 88888.00 2011-08-10 06:40:16.250 222 12540.88 145.62 54908.93 88888.00 2011-08-10 06:40:16.375 222 12540.92 145.62 54908.88 88888.00 2011-08-10 06:40:16.500 222 12540.90 145.60 54908.82 88888.00 2011-08-10 06:40:16.625 222 12540.92 145.62 54908.78 88888.00 2011-08-10 06:40:16.750 222 12540.92 145.65 54908.75 88888.00 2011-08-10 06:40:16.875 222 12540.88 145.65 54908.70 88888.00 2011-08-10 06:40:17.000 222 12540.88 145.65 54908.65 88888.00 2011-08-10 06:40:17.125 222 12540.88 145.65 54908.62 88888.00 2011-08-10 06:40:17.250 222 12540.88 145.65 54908.60 88888.00 2011-08-10 06:40:17.375 222 12540.92 145.70 54908.55 88888.00 2011-08-10 06:40:17.500 222 12540.98 145.68 54908.50 88888.00 2011-08-10 06:40:17.625 222 12541.00 145.70 54908.43 88888.00 2011-08-10 06:40:17.750 222 12541.02 145.70 54908.35 88888.00 2011-08-10 06:40:17.875 222 12541.02 145.68 54908.32 88888.00 2011-08-10 06:40:18.000 222 12541.08 145.68 54908.25 88888.00 2011-08-10 06:40:18.125 222 12541.08 145.75 54908.22 88888.00 2011-08-10 06:40:18.250 222 12541.02 145.78 54908.20 88888.00 2011-08-10 06:40:18.375 222 12541.05 145.75 54908.18 88888.00 2011-08-10 06:40:18.500 222 12541.10 145.75 54908.10 88888.00 2011-08-10 06:40:18.625 222 12541.08 145.72 54908.07 88888.00 2011-08-10 06:40:18.750 222 12541.10 145.72 54908.03 88888.00 2011-08-10 06:40:18.875 222 12541.12 145.75 54907.97 88888.00 2011-08-10 06:40:19.000 222 12541.08 145.78 54907.97 88888.00 2011-08-10 06:40:19.125 222 12541.08 145.78 54907.95 88888.00 2011-08-10 06:40:19.250 222 12541.10 145.75 54907.90 88888.00 2011-08-10 06:40:19.375 222 12541.15 145.75 54907.85 88888.00 2011-08-10 06:40:19.500 222 12541.12 145.78 54907.80 88888.00 2011-08-10 06:40:19.625 222 12541.08 145.80 54907.78 88888.00 2011-08-10 06:40:19.750 222 12541.08 145.78 54907.72 88888.00 2011-08-10 06:40:19.875 222 12541.00 145.80 54907.70 88888.00 2011-08-10 06:40:20.000 222 12541.05 145.80 54907.65 88888.00 2011-08-10 06:40:20.125 222 12541.10 145.78 54907.62 88888.00 2011-08-10 06:40:20.250 222 12541.08 145.80 54907.57 88888.00 2011-08-10 06:40:20.375 222 12541.17 145.85 54907.55 88888.00 2011-08-10 06:40:20.500 222 12541.15 145.85 54907.47 88888.00 2011-08-10 06:40:20.625 222 12541.10 145.85 54907.43 88888.00 2011-08-10 06:40:20.750 222 12541.12 145.85 54907.40 88888.00 2011-08-10 06:40:20.875 222 12541.12 145.85 54907.35 88888.00 2011-08-10 06:40:21.000 222 12541.15 145.82 54907.32 88888.00 2011-08-10 06:40:21.125 222 12541.23 145.88 54907.28 88888.00 2011-08-10 06:40:21.250 222 12541.25 145.90 54907.22 88888.00 2011-08-10 06:40:21.375 222 12541.23 145.90 54907.20 88888.00 2011-08-10 06:40:21.500 222 12541.15 145.90 54907.18 88888.00 2011-08-10 06:40:21.625 222 12541.15 145.93 54907.12 88888.00 2011-08-10 06:40:21.750 222 12541.15 145.93 54907.07 88888.00 2011-08-10 06:40:21.875 222 12541.12 145.93 54907.05 88888.00 2011-08-10 06:40:22.000 222 12541.12 145.93 54907.00 88888.00 2011-08-10 06:40:22.125 222 12541.10 145.90 54906.95 88888.00 2011-08-10 06:40:22.250 222 12541.10 145.90 54906.93 88888.00 2011-08-10 06:40:22.375 222 12541.10 145.88 54906.88 88888.00 2011-08-10 06:40:22.500 222 12541.08 145.88 54906.82 88888.00 2011-08-10 06:40:22.625 222 12541.15 145.90 54906.78 88888.00 2011-08-10 06:40:22.750 222 12541.20 145.93 54906.78 88888.00 2011-08-10 06:40:22.875 222 12541.15 145.95 54906.75 88888.00 2011-08-10 06:40:23.000 222 12541.12 145.95 54906.70 88888.00 2011-08-10 06:40:23.125 222 12541.02 145.93 54906.68 88888.00 2011-08-10 06:40:23.250 222 12540.98 145.90 54906.65 88888.00 2011-08-10 06:40:23.375 222 12541.00 145.90 54906.57 88888.00 2011-08-10 06:40:23.500 222 12541.02 145.90 54906.53 88888.00 2011-08-10 06:40:23.625 222 12541.05 145.93 54906.50 88888.00 2011-08-10 06:40:23.750 222 12541.05 145.93 54906.45 88888.00 2011-08-10 06:40:23.875 222 12541.05 145.90 54906.43 88888.00 2011-08-10 06:40:24.000 222 12541.08 145.95 54906.40 88888.00 2011-08-10 06:40:24.125 222 12541.10 145.97 54906.38 88888.00 2011-08-10 06:40:24.250 222 12541.05 145.93 54906.35 88888.00 2011-08-10 06:40:24.375 222 12541.08 145.93 54906.35 88888.00 2011-08-10 06:40:24.500 222 12541.08 145.93 54906.28 88888.00 2011-08-10 06:40:24.625 222 12541.05 145.88 54906.22 88888.00 2011-08-10 06:40:24.750 222 12541.02 145.88 54906.20 88888.00 2011-08-10 06:40:24.875 222 12541.00 145.88 54906.12 88888.00 2011-08-10 06:40:25.000 222 12541.05 145.88 54906.10 88888.00 2011-08-10 06:40:25.125 222 12541.00 145.88 54906.07 88888.00 2011-08-10 06:40:25.250 222 12540.95 145.88 54906.07 88888.00 2011-08-10 06:40:25.375 222 12540.98 145.93 54906.05 88888.00 2011-08-10 06:40:25.500 222 12541.00 145.93 54906.03 88888.00 2011-08-10 06:40:25.625 222 12541.00 145.90 54905.95 88888.00 2011-08-10 06:40:25.750 222 12540.98 145.88 54905.90 88888.00 2011-08-10 06:40:25.875 222 12540.98 145.88 54905.85 88888.00 2011-08-10 06:40:26.000 222 12541.00 145.88 54905.82 88888.00 2011-08-10 06:40:26.125 222 12540.95 145.88 54905.78 88888.00 2011-08-10 06:40:26.250 222 12540.90 145.85 54905.72 88888.00 2011-08-10 06:40:26.375 222 12540.92 145.82 54905.70 88888.00 2011-08-10 06:40:26.500 222 12540.88 145.88 54905.70 88888.00 2011-08-10 06:40:26.625 222 12540.88 145.85 54905.68 88888.00 2011-08-10 06:40:26.750 222 12540.88 145.82 54905.62 88888.00 2011-08-10 06:40:26.875 222 12540.90 145.85 54905.62 88888.00 2011-08-10 06:40:27.000 222 12540.85 145.88 54905.60 88888.00 2011-08-10 06:40:27.125 222 12540.85 145.88 54905.55 88888.00 2011-08-10 06:40:27.250 222 12540.83 145.82 54905.50 88888.00 2011-08-10 06:40:27.375 222 12540.85 145.82 54905.47 88888.00 2011-08-10 06:40:27.500 222 12540.77 145.82 54905.45 88888.00 2011-08-10 06:40:27.625 222 12540.75 145.82 54905.43 88888.00 2011-08-10 06:40:27.750 222 12540.75 145.80 54905.40 88888.00 2011-08-10 06:40:27.875 222 12540.73 145.80 54905.35 88888.00 2011-08-10 06:40:28.000 222 12540.73 145.78 54905.30 88888.00 2011-08-10 06:40:28.125 222 12540.73 145.80 54905.28 88888.00 2011-08-10 06:40:28.250 222 12540.62 145.78 54905.25 88888.00 2011-08-10 06:40:28.375 222 12540.65 145.78 54905.22 88888.00 2011-08-10 06:40:28.500 222 12540.65 145.75 54905.20 88888.00 2011-08-10 06:40:28.625 222 12540.58 145.72 54905.18 88888.00 2011-08-10 06:40:28.750 222 12540.55 145.70 54905.12 88888.00 2011-08-10 06:40:28.875 222 12540.55 145.68 54905.07 88888.00 2011-08-10 06:40:29.000 222 12540.50 145.65 54905.03 88888.00 2011-08-10 06:40:29.125 222 12540.42 145.65 54904.97 88888.00 2011-08-10 06:40:29.250 222 12540.42 145.62 54904.95 88888.00 2011-08-10 06:40:29.375 222 12540.40 145.60 54904.90 88888.00 2011-08-10 06:40:29.500 222 12540.35 145.60 54904.90 88888.00 2011-08-10 06:40:29.625 222 12540.38 145.57 54904.85 88888.00 2011-08-10 06:40:29.750 222 12540.35 145.55 54904.85 88888.00 2011-08-10 06:40:29.875 222 12540.27 145.53 54904.82 88888.00 2011-08-10 06:40:30.000 222 12540.23 145.50 54904.80 88888.00 2011-08-10 06:40:30.125 222 12540.25 145.47 54904.78 88888.00 2011-08-10 06:40:30.250 222 12540.25 145.50 54904.72 88888.00 2011-08-10 06:40:30.375 222 12540.27 145.47 54904.70 88888.00 2011-08-10 06:40:30.500 222 12540.20 145.45 54904.65 88888.00 2011-08-10 06:40:30.625 222 12540.17 145.43 54904.62 88888.00 2011-08-10 06:40:30.750 222 12540.12 145.43 54904.62 88888.00 2011-08-10 06:40:30.875 222 12540.10 145.43 54904.60 88888.00 2011-08-10 06:40:31.000 222 12540.08 145.40 54904.55 88888.00 2011-08-10 06:40:31.125 222 12540.05 145.38 54904.53 88888.00 2011-08-10 06:40:31.250 222 12540.08 145.35 54904.50 88888.00 2011-08-10 06:40:31.375 222 12540.02 145.35 54904.47 88888.00 2011-08-10 06:40:31.500 222 12539.98 145.30 54904.45 88888.00 2011-08-10 06:40:31.625 222 12539.92 145.25 54904.40 88888.00 2011-08-10 06:40:31.750 222 12539.88 145.22 54904.38 88888.00 2011-08-10 06:40:31.875 222 12539.90 145.22 54904.35 88888.00 2011-08-10 06:40:32.000 222 12539.92 145.18 54904.30 88888.00 2011-08-10 06:40:32.125 222 12539.92 145.12 54904.25 88888.00 2011-08-10 06:40:32.250 222 12539.88 145.10 54904.25 88888.00 2011-08-10 06:40:32.375 222 12539.90 145.10 54904.20 88888.00 2011-08-10 06:40:32.500 222 12539.85 145.05 54904.18 88888.00 2011-08-10 06:40:32.625 222 12539.77 145.00 54904.15 88888.00 2011-08-10 06:40:32.750 222 12539.77 144.97 54904.15 88888.00 2011-08-10 06:40:32.875 222 12539.73 144.95 54904.12 88888.00 2011-08-10 06:40:33.000 222 12539.65 144.90 54904.07 88888.00 2011-08-10 06:40:33.125 222 12539.67 144.88 54904.05 88888.00 2011-08-10 06:40:33.250 222 12539.58 144.80 54904.03 88888.00 2011-08-10 06:40:33.375 222 12539.55 144.80 54904.00 88888.00 2011-08-10 06:40:33.500 222 12539.50 144.75 54903.93 88888.00 2011-08-10 06:40:33.625 222 12539.48 144.72 54903.90 88888.00 2011-08-10 06:40:33.750 222 12539.48 144.68 54903.88 88888.00 2011-08-10 06:40:33.875 222 12539.45 144.62 54903.85 88888.00 2011-08-10 06:40:34.000 222 12539.40 144.57 54903.80 88888.00 2011-08-10 06:40:34.125 222 12539.40 144.55 54903.78 88888.00 2011-08-10 06:40:34.250 222 12539.42 144.50 54903.75 88888.00 2011-08-10 06:40:34.375 222 12539.35 144.47 54903.72 88888.00 2011-08-10 06:40:34.500 222 12539.33 144.43 54903.70 88888.00 2011-08-10 06:40:34.625 222 12539.30 144.40 54903.68 88888.00 2011-08-10 06:40:34.750 222 12539.20 144.35 54903.65 88888.00 2011-08-10 06:40:34.875 222 12539.17 144.30 54903.62 88888.00 2011-08-10 06:40:35.000 222 12539.17 144.25 54903.57 88888.00 2011-08-10 06:40:35.125 222 12539.15 144.22 54903.55 88888.00 2011-08-10 06:40:35.250 222 12539.05 144.18 54903.50 88888.00 2011-08-10 06:40:35.375 222 12538.95 144.12 54903.43 88888.00 2011-08-10 06:40:35.500 222 12538.90 144.07 54903.40 88888.00 2011-08-10 06:40:35.625 222 12538.90 144.07 54903.40 88888.00 2011-08-10 06:40:35.750 222 12538.88 144.05 54903.38 88888.00 2011-08-10 06:40:35.875 222 12538.80 144.00 54903.35 88888.00 2011-08-10 06:40:36.000 222 12538.80 143.95 54903.28 88888.00 2011-08-10 06:40:36.125 222 12538.75 143.90 54903.25 88888.00 2011-08-10 06:40:36.250 222 12538.70 143.80 54903.22 88888.00 2011-08-10 06:40:36.375 222 12538.62 143.75 54903.20 88888.00 2011-08-10 06:40:36.500 222 12538.60 143.75 54903.18 88888.00 2011-08-10 06:40:36.625 222 12538.58 143.68 54903.20 88888.00 2011-08-10 06:40:36.750 222 12538.60 143.65 54903.15 88888.00 2011-08-10 06:40:36.875 222 12538.52 143.62 54903.10 88888.00 2011-08-10 06:40:37.000 222 12538.48 143.60 54903.10 88888.00 2011-08-10 06:40:37.125 222 12538.50 143.53 54903.07 88888.00 2011-08-10 06:40:37.250 222 12538.52 143.45 54903.05 88888.00 2011-08-10 06:40:37.375 222 12538.48 143.43 54903.05 88888.00 2011-08-10 06:40:37.500 222 12538.45 143.40 54902.97 88888.00 2011-08-10 06:40:37.625 222 12538.48 143.35 54902.95 88888.00 2011-08-10 06:40:37.750 222 12538.50 143.30 54902.90 88888.00 2011-08-10 06:40:37.875 222 12538.50 143.25 54902.90 88888.00 2011-08-10 06:40:38.000 222 12538.45 143.20 54902.88 88888.00 2011-08-10 06:40:38.125 222 12538.42 143.15 54902.82 88888.00 2011-08-10 06:40:38.250 222 12538.38 143.07 54902.82 88888.00 2011-08-10 06:40:38.375 222 12538.38 143.05 54902.82 88888.00 2011-08-10 06:40:38.500 222 12538.33 143.03 54902.78 88888.00 2011-08-10 06:40:38.625 222 12538.27 142.93 54902.68 88888.00 2011-08-10 06:40:38.750 222 12538.33 142.88 54902.65 88888.00 2011-08-10 06:40:38.875 222 12538.30 142.88 54902.65 88888.00 2011-08-10 06:40:39.000 222 12538.25 142.82 54902.60 88888.00 2011-08-10 06:40:39.125 222 12538.17 142.75 54902.55 88888.00 2011-08-10 06:40:39.250 222 12538.17 142.68 54902.53 88888.00 2011-08-10 06:40:39.375 222 12538.12 142.65 54902.47 88888.00 2011-08-10 06:40:39.500 222 12538.10 142.62 54902.47 88888.00 2011-08-10 06:40:39.625 222 12538.17 142.57 54902.45 88888.00 2011-08-10 06:40:39.750 222 12538.17 142.53 54902.43 88888.00 2011-08-10 06:40:39.875 222 12538.10 142.50 54902.38 88888.00 2011-08-10 06:40:40.000 222 12538.08 142.47 54902.38 88888.00 2011-08-10 06:40:40.125 222 12538.10 142.45 54902.35 88888.00 2011-08-10 06:40:40.250 222 12538.02 142.35 54902.32 88888.00 2011-08-10 06:40:40.375 222 12537.98 142.30 54902.25 88888.00 2011-08-10 06:40:40.500 222 12537.95 142.28 54902.20 88888.00 2011-08-10 06:40:40.625 222 12537.98 142.22 54902.18 88888.00 2011-08-10 06:40:40.750 222 12537.95 142.18 54902.15 88888.00 2011-08-10 06:40:40.875 222 12537.90 142.10 54902.15 88888.00 2011-08-10 06:40:41.000 222 12537.88 142.05 54902.10 88888.00 2011-08-10 06:40:41.125 222 12537.83 142.00 54902.07 88888.00 2011-08-10 06:40:41.250 222 12537.80 141.93 54902.05 88888.00 2011-08-10 06:40:41.375 222 12537.83 141.90 54902.07 88888.00 2011-08-10 06:40:41.500 222 12537.85 141.88 54902.03 88888.00 2011-08-10 06:40:41.625 222 12537.83 141.82 54901.95 88888.00 2011-08-10 06:40:41.750 222 12537.77 141.75 54901.90 88888.00 2011-08-10 06:40:41.875 222 12537.70 141.70 54901.88 88888.00 2011-08-10 06:40:42.000 222 12537.67 141.65 54901.80 88888.00 2011-08-10 06:40:42.125 222 12537.70 141.62 54901.78 88888.00 2011-08-10 06:40:42.250 222 12537.65 141.55 54901.72 88888.00 2011-08-10 06:40:42.375 222 12537.70 141.47 54901.68 88888.00 2011-08-10 06:40:42.500 222 12537.67 141.45 54901.65 88888.00 2011-08-10 06:40:42.625 222 12537.62 141.40 54901.65 88888.00 2011-08-10 06:40:42.750 222 12537.60 141.35 54901.62 88888.00 2011-08-10 06:40:42.875 222 12537.58 141.28 54901.60 88888.00 2011-08-10 06:40:43.000 222 12537.58 141.22 54901.55 88888.00 2011-08-10 06:40:43.125 222 12537.58 141.18 54901.55 88888.00 2011-08-10 06:40:43.250 222 12537.52 141.10 54901.53 88888.00 2011-08-10 06:40:43.375 222 12537.55 141.07 54901.50 88888.00 2011-08-10 06:40:43.500 222 12537.50 141.03 54901.43 88888.00 2011-08-10 06:40:43.625 222 12537.52 140.97 54901.40 88888.00 2011-08-10 06:40:43.750 222 12537.48 140.93 54901.40 88888.00 2011-08-10 06:40:43.875 222 12537.40 140.88 54901.35 88888.00 2011-08-10 06:40:44.000 222 12537.45 140.82 54901.30 88888.00 2011-08-10 06:40:44.125 222 12537.48 140.80 54901.28 88888.00 2011-08-10 06:40:44.250 222 12537.45 140.72 54901.22 88888.00 2011-08-10 06:40:44.375 222 12537.50 140.70 54901.20 88888.00 2011-08-10 06:40:44.500 222 12537.50 140.65 54901.18 88888.00 2011-08-10 06:40:44.625 222 12537.52 140.60 54901.15 88888.00 2011-08-10 06:40:44.750 222 12537.52 140.55 54901.12 88888.00 2011-08-10 06:40:44.875 222 12537.48 140.47 54901.10 88888.00 2011-08-10 06:40:45.000 222 12537.48 140.43 54901.07 88888.00 2011-08-10 06:40:45.125 222 12537.50 140.38 54901.05 88888.00 2011-08-10 06:40:45.250 222 12537.50 140.28 54901.00 88888.00 2011-08-10 06:40:45.375 222 12537.50 140.22 54900.93 88888.00 2011-08-10 06:40:45.500 222 12537.48 140.18 54900.88 88888.00 2011-08-10 06:40:45.625 222 12537.50 140.12 54900.85 88888.00 2011-08-10 06:40:45.750 222 12537.42 140.07 54900.82 88888.00 2011-08-10 06:40:45.875 222 12537.35 140.00 54900.80 88888.00 2011-08-10 06:40:46.000 222 12537.35 139.97 54900.75 88888.00 2011-08-10 06:40:46.125 222 12537.40 139.95 54900.78 88888.00 2011-08-10 06:40:46.250 222 12537.42 139.88 54900.72 88888.00 2011-08-10 06:40:46.375 222 12537.50 139.80 54900.68 88888.00 2011-08-10 06:40:46.500 222 12537.50 139.78 54900.68 88888.00 2011-08-10 06:40:46.625 222 12537.42 139.72 54900.62 88888.00 2011-08-10 06:40:46.750 222 12537.33 139.68 54900.55 88888.00 2011-08-10 06:40:46.875 222 12537.30 139.62 54900.50 88888.00 2011-08-10 06:40:47.000 222 12537.35 139.57 54900.50 88888.00 2011-08-10 06:40:47.125 222 12537.38 139.53 54900.47 88888.00 2011-08-10 06:40:47.250 222 12537.33 139.50 54900.45 88888.00 2011-08-10 06:40:47.375 222 12537.35 139.45 54900.43 88888.00 2011-08-10 06:40:47.500 222 12537.35 139.40 54900.38 88888.00 2011-08-10 06:40:47.625 222 12537.33 139.35 54900.32 88888.00 2011-08-10 06:40:47.750 222 12537.35 139.28 54900.28 88888.00 2011-08-10 06:40:47.875 222 12537.40 139.22 54900.25 88888.00 2011-08-10 06:40:48.000 222 12537.45 139.20 54900.22 88888.00 2011-08-10 06:40:48.125 222 12537.40 139.18 54900.18 88888.00 2011-08-10 06:40:48.250 222 12537.40 139.10 54900.15 88888.00 2011-08-10 06:40:48.375 222 12537.40 139.05 54900.07 88888.00 2011-08-10 06:40:48.500 222 12537.38 139.03 54900.10 88888.00 2011-08-10 06:40:48.625 222 12537.40 139.00 54900.10 88888.00 2011-08-10 06:40:48.750 222 12537.42 138.95 54900.05 88888.00 2011-08-10 06:40:48.875 222 12537.40 138.88 54900.03 88888.00 2011-08-10 06:40:49.000 222 12537.42 138.82 54900.00 88888.00 2011-08-10 06:40:49.125 222 12537.35 138.72 54899.97 88888.00 2011-08-10 06:40:49.250 222 12537.35 138.68 54899.93 88888.00 2011-08-10 06:40:49.375 222 12537.35 138.60 54899.88 88888.00 2011-08-10 06:40:49.500 222 12537.38 138.57 54899.85 88888.00 2011-08-10 06:40:49.625 222 12537.38 138.53 54899.82 88888.00 2011-08-10 06:40:49.750 222 12537.38 138.53 54899.80 88888.00 2011-08-10 06:40:49.875 222 12537.38 138.47 54899.75 88888.00 2011-08-10 06:40:50.000 222 12537.35 138.45 54899.72 88888.00 2011-08-10 06:40:50.125 222 12537.38 138.40 54899.70 88888.00 2011-08-10 06:40:50.250 222 12537.30 138.35 54899.65 88888.00 2011-08-10 06:40:50.375 222 12537.38 138.32 54899.65 88888.00 2011-08-10 06:40:50.500 222 12537.38 138.28 54899.60 88888.00 2011-08-10 06:40:50.625 222 12537.35 138.22 54899.55 88888.00 2011-08-10 06:40:50.750 222 12537.38 138.15 54899.47 88888.00 2011-08-10 06:40:50.875 222 12537.42 138.10 54899.45 88888.00 2011-08-10 06:40:51.000 222 12537.45 138.07 54899.40 88888.00 2011-08-10 06:40:51.125 222 12537.45 138.05 54899.35 88888.00 2011-08-10 06:40:51.250 222 12537.42 137.95 54899.35 88888.00 2011-08-10 06:40:51.375 222 12537.48 137.95 54899.35 88888.00 2011-08-10 06:40:51.500 222 12537.45 137.93 54899.30 88888.00 2011-08-10 06:40:51.625 222 12537.42 137.90 54899.28 88888.00 2011-08-10 06:40:51.750 222 12537.45 137.85 54899.25 88888.00 2011-08-10 06:40:51.875 222 12537.45 137.80 54899.20 88888.00 2011-08-10 06:40:52.000 222 12537.50 137.75 54899.18 88888.00 2011-08-10 06:40:52.125 222 12537.48 137.70 54899.12 88888.00 2011-08-10 06:40:52.250 222 12537.48 137.65 54899.12 88888.00 2011-08-10 06:40:52.375 222 12537.50 137.60 54899.05 88888.00 2011-08-10 06:40:52.500 222 12537.48 137.57 54899.03 88888.00 2011-08-10 06:40:52.625 222 12537.48 137.55 54899.00 88888.00 2011-08-10 06:40:52.750 222 12537.50 137.50 54898.95 88888.00 2011-08-10 06:40:52.875 222 12537.50 137.47 54898.90 88888.00 2011-08-10 06:40:53.000 222 12537.50 137.43 54898.88 88888.00 2011-08-10 06:40:53.125 222 12537.50 137.40 54898.82 88888.00 2011-08-10 06:40:53.250 222 12537.52 137.35 54898.78 88888.00 2011-08-10 06:40:53.375 222 12537.55 137.28 54898.75 88888.00 2011-08-10 06:40:53.500 222 12537.52 137.22 54898.72 88888.00 2011-08-10 06:40:53.625 222 12537.55 137.22 54898.72 88888.00 2011-08-10 06:40:53.750 222 12537.58 137.20 54898.70 88888.00 2011-08-10 06:40:53.875 222 12537.55 137.18 54898.65 88888.00 2011-08-10 06:40:54.000 222 12537.50 137.10 54898.60 88888.00 2011-08-10 06:40:54.125 222 12537.45 136.97 54898.57 88888.00 2011-08-10 06:40:54.250 222 12537.48 136.97 54898.55 88888.00 2011-08-10 06:40:54.375 222 12537.58 136.97 54898.55 88888.00 2011-08-10 06:40:54.500 222 12537.67 136.93 54898.47 88888.00 2011-08-10 06:40:54.625 222 12537.67 136.88 54898.43 88888.00 2011-08-10 06:40:54.750 222 12537.65 136.82 54898.40 88888.00 2011-08-10 06:40:54.875 222 12537.65 136.80 54898.38 88888.00 2011-08-10 06:40:55.000 222 12537.65 136.78 54898.32 88888.00 2011-08-10 06:40:55.125 222 12537.65 136.70 54898.30 88888.00 2011-08-10 06:40:55.250 222 12537.60 136.65 54898.25 88888.00 2011-08-10 06:40:55.375 222 12537.60 136.62 54898.22 88888.00 2011-08-10 06:40:55.500 222 12537.65 136.60 54898.22 88888.00 2011-08-10 06:40:55.625 222 12537.73 136.55 54898.18 88888.00 2011-08-10 06:40:55.750 222 12537.75 136.50 54898.12 88888.00 2011-08-10 06:40:55.875 222 12537.75 136.50 54898.12 88888.00 2011-08-10 06:40:56.000 222 12537.70 136.45 54898.10 88888.00 2011-08-10 06:40:56.125 222 12537.70 136.40 54898.03 88888.00 2011-08-10 06:40:56.250 222 12537.73 136.35 54898.03 88888.00 2011-08-10 06:40:56.375 222 12537.75 136.32 54897.95 88888.00 2011-08-10 06:40:56.500 222 12537.80 136.30 54897.90 88888.00 2011-08-10 06:40:56.625 222 12537.83 136.25 54897.85 88888.00 2011-08-10 06:40:56.750 222 12537.85 136.22 54897.85 88888.00 2011-08-10 06:40:56.875 222 12537.88 136.25 54897.85 88888.00 2011-08-10 06:40:57.000 222 12537.90 136.18 54897.80 88888.00 2011-08-10 06:40:57.125 222 12537.90 136.10 54897.75 88888.00 2011-08-10 06:40:57.250 222 12537.90 136.07 54897.72 88888.00 2011-08-10 06:40:57.375 222 12537.98 136.05 54897.68 88888.00 2011-08-10 06:40:57.500 222 12538.05 135.97 54897.62 88888.00 2011-08-10 06:40:57.625 222 12538.15 135.95 54897.60 88888.00 2011-08-10 06:40:57.750 222 12538.12 135.93 54897.60 88888.00 2011-08-10 06:40:57.875 222 12538.10 135.88 54897.57 88888.00 2011-08-10 06:40:58.000 222 12538.10 135.85 54897.55 88888.00 2011-08-10 06:40:58.125 222 12538.12 135.80 54897.53 88888.00 2011-08-10 06:40:58.250 222 12538.12 135.78 54897.47 88888.00 2011-08-10 06:40:58.375 222 12538.20 135.78 54897.43 88888.00 2011-08-10 06:40:58.500 222 12538.23 135.72 54897.40 88888.00 2011-08-10 06:40:58.625 222 12538.23 135.70 54897.38 88888.00 2011-08-10 06:40:58.750 222 12538.23 135.62 54897.35 88888.00 2011-08-10 06:40:58.875 222 12538.23 135.60 54897.30 88888.00 2011-08-10 06:40:59.000 222 12538.27 135.57 54897.25 88888.00 2011-08-10 06:40:59.125 222 12538.38 135.53 54897.22 88888.00 2011-08-10 06:40:59.250 222 12538.40 135.47 54897.22 88888.00 2011-08-10 06:40:59.375 222 12538.42 135.43 54897.15 88888.00 2011-08-10 06:40:59.500 222 12538.42 135.38 54897.10 88888.00 2011-08-10 06:40:59.625 222 12538.50 135.35 54897.07 88888.00 2011-08-10 06:40:59.750 222 12538.48 135.32 54897.03 88888.00 2011-08-10 06:40:59.875 222 12538.52 135.30 54897.00 88888.00 2011-08-10 06:41:00.000 222 12538.52 135.22 54896.93 88888.00 2011-08-10 06:41:00.125 222 12538.52 135.20 54896.93 88888.00 2011-08-10 06:41:00.250 222 12538.55 135.20 54896.90 88888.00 2011-08-10 06:41:00.375 222 12538.70 135.22 54896.90 88888.00 2011-08-10 06:41:00.500 222 12538.77 135.18 54896.82 88888.00 2011-08-10 06:41:00.625 222 12538.77 135.10 54896.80 88888.00 2011-08-10 06:41:00.750 222 12538.67 135.07 54896.80 88888.00 2011-08-10 06:41:00.875 222 12538.75 135.05 54896.75 88888.00 2011-08-10 06:41:01.000 222 12538.85 135.03 54896.70 88888.00 2011-08-10 06:41:01.125 222 12538.90 134.97 54896.68 88888.00 2011-08-10 06:41:01.250 222 12538.90 134.90 54896.65 88888.00 2011-08-10 06:41:01.375 222 12538.98 134.88 54896.62 88888.00 2011-08-10 06:41:01.500 222 12539.02 134.82 54896.57 88888.00 2011-08-10 06:41:01.625 222 12539.02 134.78 54896.50 88888.00 2011-08-10 06:41:01.750 222 12539.00 134.80 54896.50 88888.00 2011-08-10 06:41:01.875 222 12539.05 134.78 54896.47 88888.00 2011-08-10 06:41:02.000 222 12539.08 134.75 54896.43 88888.00 2011-08-10 06:41:02.125 222 12539.15 134.70 54896.43 88888.00 2011-08-10 06:41:02.250 222 12539.17 134.62 54896.35 88888.00 2011-08-10 06:41:02.375 222 12539.20 134.62 54896.35 88888.00 2011-08-10 06:41:02.500 222 12539.20 134.62 54896.35 88888.00 2011-08-10 06:41:02.625 222 12539.23 134.55 54896.30 88888.00 2011-08-10 06:41:02.750 222 12539.23 134.53 54896.25 88888.00 2011-08-10 06:41:02.875 222 12539.30 134.53 54896.22 88888.00 2011-08-10 06:41:03.000 222 12539.45 134.47 54896.18 88888.00 2011-08-10 06:41:03.125 222 12539.45 134.43 54896.18 88888.00 2011-08-10 06:41:03.250 222 12539.38 134.35 54896.12 88888.00 2011-08-10 06:41:03.375 222 12539.48 134.38 54896.12 88888.00 2011-08-10 06:41:03.500 222 12539.50 134.35 54896.07 88888.00 2011-08-10 06:41:03.625 222 12539.45 134.28 54896.03 88888.00 2011-08-10 06:41:03.750 222 12539.50 134.22 54896.03 88888.00 2011-08-10 06:41:03.875 222 12539.55 134.18 54895.97 88888.00 2011-08-10 06:41:04.000 222 12539.55 134.12 54895.95 88888.00 2011-08-10 06:41:04.125 222 12539.62 134.15 54895.93 88888.00 2011-08-10 06:41:04.250 222 12539.62 134.12 54895.90 88888.00 2011-08-10 06:41:04.375 222 12539.77 134.12 54895.93 88888.00 2011-08-10 06:41:04.500 222 12539.80 134.10 54895.88 88888.00 2011-08-10 06:41:04.625 222 12539.75 134.03 54895.82 88888.00 2011-08-10 06:41:04.750 222 12539.77 133.97 54895.80 88888.00 2011-08-10 06:41:04.875 222 12539.83 133.93 54895.78 88888.00 2011-08-10 06:41:05.000 222 12539.90 133.90 54895.70 88888.00 2011-08-10 06:41:05.125 222 12539.95 133.90 54895.70 88888.00 2011-08-10 06:41:05.250 222 12539.95 133.85 54895.65 88888.00 2011-08-10 06:41:05.375 222 12539.90 133.75 54895.57 88888.00 2011-08-10 06:41:05.500 222 12539.95 133.70 54895.53 88888.00 2011-08-10 06:41:05.625 222 12540.08 133.72 54895.53 88888.00 2011-08-10 06:41:05.750 222 12540.05 133.70 54895.50 88888.00 2011-08-10 06:41:05.875 222 12540.05 133.68 54895.47 88888.00 2011-08-10 06:41:06.000 222 12540.17 133.65 54895.45 88888.00 2011-08-10 06:41:06.125 222 12540.27 133.62 54895.45 88888.00 2011-08-10 06:41:06.250 222 12540.23 133.55 54895.40 88888.00 2011-08-10 06:41:06.375 222 12540.20 133.53 54895.35 88888.00 2011-08-10 06:41:06.500 222 12540.25 133.50 54895.30 88888.00 2011-08-10 06:41:06.625 222 12540.33 133.47 54895.32 88888.00 2011-08-10 06:41:06.750 222 12540.35 133.47 54895.30 88888.00 2011-08-10 06:41:06.875 222 12540.38 133.45 54895.28 88888.00 2011-08-10 06:41:07.000 222 12540.40 133.40 54895.22 88888.00 2011-08-10 06:41:07.125 222 12540.48 133.38 54895.22 88888.00 2011-08-10 06:41:07.250 222 12540.55 133.35 54895.20 88888.00 2011-08-10 06:41:07.375 222 12540.65 133.35 54895.18 88888.00 2011-08-10 06:41:07.500 222 12540.65 133.32 54895.15 88888.00 2011-08-10 06:41:07.625 222 12540.62 133.28 54895.12 88888.00 2011-08-10 06:41:07.750 222 12540.65 133.22 54895.07 88888.00 2011-08-10 06:41:07.875 222 12540.73 133.18 54895.05 88888.00 2011-08-10 06:41:08.000 222 12540.75 133.15 54895.03 88888.00 2011-08-10 06:41:08.125 222 12540.73 133.12 54895.05 88888.00 2011-08-10 06:41:08.250 222 12540.67 133.05 54895.00 88888.00 2011-08-10 06:41:08.375 222 12540.73 133.03 54894.90 88888.00 2011-08-10 06:41:08.500 222 12540.83 133.03 54894.88 88888.00 2011-08-10 06:41:08.625 222 12540.88 133.00 54894.88 88888.00 2011-08-10 06:41:08.750 222 12540.88 132.97 54894.88 88888.00 2011-08-10 06:41:08.875 222 12540.88 132.95 54894.85 88888.00 2011-08-10 06:41:09.000 222 12540.92 132.90 54894.78 88888.00 2011-08-10 06:41:09.125 222 12540.95 132.85 54894.78 88888.00 2011-08-10 06:41:09.250 222 12540.88 132.82 54894.75 88888.00 2011-08-10 06:41:09.375 222 12540.92 132.80 54894.72 88888.00 2011-08-10 06:41:09.500 222 12540.98 132.80 54894.72 88888.00 2011-08-10 06:41:09.625 222 12541.00 132.78 54894.70 88888.00 2011-08-10 06:41:09.750 222 12540.95 132.80 54894.68 88888.00 2011-08-10 06:41:09.875 222 12541.00 132.75 54894.68 88888.00 2011-08-10 06:41:10.000 222 12541.05 132.68 54894.62 88888.00 2011-08-10 06:41:10.125 222 12541.10 132.68 54894.57 88888.00 2011-08-10 06:41:10.250 222 12541.12 132.65 54894.55 88888.00 2011-08-10 06:41:10.375 222 12541.17 132.65 54894.57 88888.00 2011-08-10 06:41:10.500 222 12541.12 132.62 54894.53 88888.00 2011-08-10 06:41:10.625 222 12541.15 132.62 54894.50 88888.00 2011-08-10 06:41:10.750 222 12541.17 132.57 54894.45 88888.00 2011-08-10 06:41:10.875 222 12541.10 132.53 54894.43 88888.00 2011-08-10 06:41:11.000 222 12541.10 132.47 54894.43 88888.00 2011-08-10 06:41:11.125 222 12541.05 132.45 54894.38 88888.00 2011-08-10 06:41:11.250 222 12541.05 132.43 54894.35 88888.00 2011-08-10 06:41:11.375 222 12541.12 132.47 54894.35 88888.00 2011-08-10 06:41:11.500 222 12541.12 132.43 54894.30 88888.00 2011-08-10 06:41:11.625 222 12541.10 132.35 54894.25 88888.00 2011-08-10 06:41:11.750 222 12541.12 132.30 54894.22 88888.00 2011-08-10 06:41:11.875 222 12541.17 132.28 54894.20 88888.00 2011-08-10 06:41:12.000 222 12541.17 132.20 54894.18 88888.00 2011-08-10 06:41:12.125 222 12541.20 132.20 54894.18 88888.00 2011-08-10 06:41:12.250 222 12541.15 132.15 54894.15 88888.00 2011-08-10 06:41:12.375 222 12541.17 132.18 54894.12 88888.00 2011-08-10 06:41:12.500 222 12541.23 132.20 54894.15 88888.00 2011-08-10 06:41:12.625 222 12541.25 132.15 54894.10 88888.00 2011-08-10 06:41:12.750 222 12541.20 132.10 54894.10 88888.00 2011-08-10 06:41:12.875 222 12541.12 132.07 54894.05 88888.00 2011-08-10 06:41:13.000 222 12541.05 132.05 54894.00 88888.00 2011-08-10 06:41:13.125 222 12541.05 132.03 54894.00 88888.00 2011-08-10 06:41:13.250 222 12541.05 131.97 54893.97 88888.00 2011-08-10 06:41:13.375 222 12541.08 131.97 54893.93 88888.00 2011-08-10 06:41:13.500 222 12541.12 131.97 54893.93 88888.00 2011-08-10 06:41:13.625 222 12541.15 131.97 54893.93 88888.00 2011-08-10 06:41:13.750 222 12541.12 131.95 54893.93 88888.00 2011-08-10 06:41:13.875 222 12541.15 131.90 54893.88 88888.00 2011-08-10 06:41:14.000 222 12541.20 131.88 54893.85 88888.00 2011-08-10 06:41:14.125 222 12541.20 131.90 54893.80 88888.00 2011-08-10 06:41:14.250 222 12541.10 131.88 54893.80 88888.00 2011-08-10 06:41:14.375 222 12541.08 131.88 54893.82 88888.00 2011-08-10 06:41:14.500 222 12541.02 131.82 54893.78 88888.00 2011-08-10 06:41:14.625 222 12541.08 131.78 54893.75 88888.00 2011-08-10 06:41:14.750 222 12541.12 131.75 54893.70 88888.00 2011-08-10 06:41:14.875 222 12541.05 131.75 54893.72 88888.00 2011-08-10 06:41:15.000 222 12541.00 131.72 54893.68 88888.00 2011-08-10 06:41:15.125 222 12541.00 131.68 54893.65 88888.00 2011-08-10 06:41:15.250 222 12541.00 131.62 54893.68 88888.00 2011-08-10 06:41:15.375 222 12540.95 131.62 54893.65 88888.00 2011-08-10 06:41:15.500 222 12540.90 131.62 54893.65 88888.00 2011-08-10 06:41:15.625 222 12540.95 131.57 54893.62 88888.00 2011-08-10 06:41:15.750 222 12541.00 131.55 54893.60 88888.00 2011-08-10 06:41:15.875 222 12540.98 131.53 54893.55 88888.00 2011-08-10 06:41:16.000 222 12540.88 131.47 54893.53 88888.00 2011-08-10 06:41:16.125 222 12540.85 131.45 54893.53 88888.00 2011-08-10 06:41:16.250 222 12540.92 131.43 54893.50 88888.00 2011-08-10 06:41:16.375 222 12540.95 131.40 54893.50 88888.00 2011-08-10 06:41:16.500 222 12540.90 131.43 54893.47 88888.00 2011-08-10 06:41:16.625 222 12540.90 131.40 54893.45 88888.00 2011-08-10 06:41:16.750 222 12540.92 131.35 54893.43 88888.00 2011-08-10 06:41:16.875 222 12540.85 131.32 54893.40 88888.00 2011-08-10 06:41:17.000 222 12540.80 131.30 54893.35 88888.00 2011-08-10 06:41:17.125 222 12540.77 131.28 54893.38 88888.00 2011-08-10 06:41:17.250 222 12540.75 131.28 54893.35 88888.00 2011-08-10 06:41:17.375 222 12540.83 131.28 54893.35 88888.00 2011-08-10 06:41:17.500 222 12540.80 131.25 54893.35 88888.00 2011-08-10 06:41:17.625 222 12540.73 131.22 54893.30 88888.00 2011-08-10 06:41:17.750 222 12540.75 131.20 54893.25 88888.00 2011-08-10 06:41:17.875 222 12540.75 131.15 54893.25 88888.00 2011-08-10 06:41:18.000 222 12540.75 131.15 54893.22 88888.00 2011-08-10 06:41:18.125 222 12540.73 131.10 54893.20 88888.00 2011-08-10 06:41:18.250 222 12540.67 131.07 54893.18 88888.00 2011-08-10 06:41:18.375 222 12540.67 131.05 54893.18 88888.00 2011-08-10 06:41:18.500 222 12540.65 131.05 54893.18 88888.00 2011-08-10 06:41:18.625 222 12540.60 131.05 54893.18 88888.00 2011-08-10 06:41:18.750 222 12540.55 131.05 54893.15 88888.00 2011-08-10 06:41:18.875 222 12540.52 131.03 54893.10 88888.00 2011-08-10 06:41:19.000 222 12540.55 130.95 54893.05 88888.00 2011-08-10 06:41:19.125 222 12540.50 130.90 54893.05 88888.00 2011-08-10 06:41:19.250 222 12540.48 130.90 54893.05 88888.00 2011-08-10 06:41:19.375 222 12540.45 130.88 54893.00 88888.00 2011-08-10 06:41:19.500 222 12540.40 130.85 54892.97 88888.00 2011-08-10 06:41:19.625 222 12540.38 130.85 54893.00 88888.00 2011-08-10 06:41:19.750 222 12540.38 130.80 54892.93 88888.00 2011-08-10 06:41:19.875 222 12540.33 130.75 54892.90 88888.00 2011-08-10 06:41:20.000 222 12540.27 130.72 54892.90 88888.00 2011-08-10 06:41:20.125 222 12540.27 130.75 54892.90 88888.00 2011-08-10 06:41:20.250 222 12540.25 130.72 54892.90 88888.00 2011-08-10 06:41:20.375 222 12540.30 130.72 54892.88 88888.00 2011-08-10 06:41:20.500 222 12540.33 130.68 54892.85 88888.00 2011-08-10 06:41:20.625 222 12540.23 130.62 54892.85 88888.00 2011-08-10 06:41:20.750 222 12540.15 130.60 54892.85 88888.00 2011-08-10 06:41:20.875 222 12540.10 130.60 54892.82 88888.00 2011-08-10 06:41:21.000 222 12540.05 130.57 54892.80 88888.00 2011-08-10 06:41:21.125 222 12540.02 130.57 54892.78 88888.00 2011-08-10 06:41:21.250 222 12540.02 130.53 54892.78 88888.00 2011-08-10 06:41:21.375 222 12540.02 130.53 54892.70 88888.00 2011-08-10 06:41:21.500 222 12539.95 130.50 54892.70 88888.00 2011-08-10 06:41:21.625 222 12539.92 130.50 54892.70 88888.00 2011-08-10 06:41:21.750 222 12539.95 130.47 54892.70 88888.00 2011-08-10 06:41:21.875 222 12539.98 130.45 54892.68 88888.00 2011-08-10 06:41:22.000 222 12539.95 130.45 54892.65 88888.00 2011-08-10 06:41:22.125 222 12539.95 130.40 54892.65 88888.00 2011-08-10 06:41:22.250 222 12539.85 130.38 54892.60 88888.00 2011-08-10 06:41:22.375 222 12539.88 130.35 54892.60 88888.00 2011-08-10 06:41:22.500 222 12539.83 130.35 54892.60 88888.00 2011-08-10 06:41:22.625 222 12539.80 130.35 54892.55 88888.00 2011-08-10 06:41:22.750 222 12539.77 130.32 54892.53 88888.00 2011-08-10 06:41:22.875 222 12539.77 130.30 54892.50 88888.00 2011-08-10 06:41:23.000 222 12539.73 130.25 54892.47 88888.00 2011-08-10 06:41:23.125 222 12539.62 130.25 54892.47 88888.00 2011-08-10 06:41:23.250 222 12539.52 130.22 54892.45 88888.00 2011-08-10 06:41:23.375 222 12539.58 130.22 54892.47 88888.00 2011-08-10 06:41:23.500 222 12539.58 130.20 54892.45 88888.00 2011-08-10 06:41:23.625 222 12539.50 130.18 54892.40 88888.00 2011-08-10 06:41:23.750 222 12539.42 130.12 54892.40 88888.00 2011-08-10 06:41:23.875 222 12539.40 130.12 54892.38 88888.00 2011-08-10 06:41:24.000 222 12539.40 130.10 54892.35 88888.00 2011-08-10 06:41:24.125 222 12539.38 130.10 54892.32 88888.00 2011-08-10 06:41:24.250 222 12539.38 130.05 54892.30 88888.00 2011-08-10 06:41:24.375 222 12539.40 130.07 54892.30 88888.00 2011-08-10 06:41:24.500 222 12539.38 130.05 54892.25 88888.00 2011-08-10 06:41:24.625 222 12539.33 129.97 54892.22 88888.00 2011-08-10 06:41:24.750 222 12539.23 129.95 54892.20 88888.00 2011-08-10 06:41:24.875 222 12539.17 129.93 54892.18 88888.00 2011-08-10 06:41:25.000 222 12539.15 129.93 54892.15 88888.00 2011-08-10 06:41:25.125 222 12539.12 129.93 54892.15 88888.00 2011-08-10 06:41:25.250 222 12539.08 129.88 54892.15 88888.00 2011-08-10 06:41:25.375 222 12538.98 129.82 54892.07 88888.00 2011-08-10 06:41:25.500 222 12538.98 129.80 54892.05 88888.00 2011-08-10 06:41:25.625 222 12539.00 129.80 54892.05 88888.00 2011-08-10 06:41:25.750 222 12539.02 129.82 54892.03 88888.00 2011-08-10 06:41:25.875 222 12538.92 129.82 54892.03 88888.00 2011-08-10 06:41:26.000 222 12538.90 129.85 54892.03 88888.00 2011-08-10 06:41:26.125 222 12538.95 129.82 54892.00 88888.00 2011-08-10 06:41:26.250 222 12538.92 129.75 54891.97 88888.00 2011-08-10 06:41:26.375 222 12538.88 129.78 54891.97 88888.00 2011-08-10 06:41:26.500 222 12538.85 129.75 54891.97 88888.00 2011-08-10 06:41:26.625 222 12538.80 129.75 54891.95 88888.00 2011-08-10 06:41:26.750 222 12538.75 129.75 54891.95 88888.00 2011-08-10 06:41:26.875 222 12538.75 129.70 54891.93 88888.00 2011-08-10 06:41:27.000 222 12538.77 129.70 54891.90 88888.00 2011-08-10 06:41:27.125 222 12538.73 129.68 54891.88 88888.00 2011-08-10 06:41:27.250 222 12538.75 129.68 54891.85 88888.00 2011-08-10 06:41:27.375 222 12538.75 129.70 54891.88 88888.00 2011-08-10 06:41:27.500 222 12538.70 129.70 54891.82 88888.00 2011-08-10 06:41:27.625 222 12538.67 129.68 54891.80 88888.00 2011-08-10 06:41:27.750 222 12538.60 129.68 54891.75 88888.00 2011-08-10 06:41:27.875 222 12538.60 129.65 54891.75 88888.00 2011-08-10 06:41:28.000 222 12538.58 129.62 54891.70 88888.00 2011-08-10 06:41:28.125 222 12538.58 129.60 54891.68 88888.00 2011-08-10 06:41:28.250 222 12538.55 129.62 54891.68 88888.00 2011-08-10 06:41:28.375 222 12538.55 129.62 54891.65 88888.00 2011-08-10 06:41:28.500 222 12538.48 129.57 54891.62 88888.00 2011-08-10 06:41:28.625 222 12538.40 129.53 54891.57 88888.00 2011-08-10 06:41:28.750 222 12538.48 129.55 54891.55 88888.00 2011-08-10 06:41:28.875 222 12538.48 129.57 54891.55 88888.00 2011-08-10 06:41:29.000 222 12538.45 129.55 54891.53 88888.00 2011-08-10 06:41:29.125 222 12538.42 129.50 54891.50 88888.00 2011-08-10 06:41:29.250 222 12538.40 129.47 54891.47 88888.00 2011-08-10 06:41:29.375 222 12538.40 129.47 54891.47 88888.00 2011-08-10 06:41:29.500 222 12538.42 129.50 54891.47 88888.00 2011-08-10 06:41:29.625 222 12538.35 129.45 54891.45 88888.00 2011-08-10 06:41:29.750 222 12538.30 129.43 54891.38 88888.00 2011-08-10 06:41:29.875 222 12538.27 129.45 54891.38 88888.00 2011-08-10 06:41:30.000 222 12538.23 129.45 54891.35 88888.00 2011-08-10 06:41:30.125 222 12538.20 129.45 54891.38 88888.00 2011-08-10 06:41:30.250 222 12538.20 129.43 54891.35 88888.00 2011-08-10 06:41:30.375 222 12538.23 129.43 54891.35 88888.00 2011-08-10 06:41:30.500 222 12538.17 129.38 54891.32 88888.00 2011-08-10 06:41:30.625 222 12538.15 129.35 54891.30 88888.00 2011-08-10 06:41:30.750 222 12538.10 129.38 54891.28 88888.00 2011-08-10 06:41:30.875 222 12538.08 129.40 54891.22 88888.00 2011-08-10 06:41:31.000 222 12538.08 129.38 54891.20 88888.00 2011-08-10 06:41:31.125 222 12538.00 129.38 54891.22 88888.00 2011-08-10 06:41:31.250 222 12538.00 129.35 54891.18 88888.00 2011-08-10 06:41:31.375 222 12537.95 129.32 54891.15 88888.00 2011-08-10 06:41:31.500 222 12537.92 129.32 54891.12 88888.00 2011-08-10 06:41:31.625 222 12537.98 129.30 54891.10 88888.00 2011-08-10 06:41:31.750 222 12537.92 129.30 54891.07 88888.00 2011-08-10 06:41:31.875 222 12537.88 129.30 54891.05 88888.00 2011-08-10 06:41:32.000 222 12537.85 129.30 54891.03 88888.00 2011-08-10 06:41:32.125 222 12537.80 129.30 54891.00 88888.00 2011-08-10 06:41:32.250 222 12537.77 129.28 54890.97 88888.00 2011-08-10 06:41:32.375 222 12537.75 129.25 54890.95 88888.00 2011-08-10 06:41:32.500 222 12537.70 129.25 54890.93 88888.00 2011-08-10 06:41:32.625 222 12537.70 129.25 54890.93 88888.00 2011-08-10 06:41:32.750 222 12537.67 129.22 54890.88 88888.00 2011-08-10 06:41:32.875 222 12537.62 129.20 54890.88 88888.00 2011-08-10 06:41:33.000 222 12537.62 129.15 54890.82 88888.00 2011-08-10 06:41:33.125 222 12537.65 129.15 54890.80 88888.00 2011-08-10 06:41:33.250 222 12537.62 129.15 54890.80 88888.00 2011-08-10 06:41:33.375 222 12537.60 129.18 54890.78 88888.00 2011-08-10 06:41:33.500 222 12537.55 129.18 54890.75 88888.00 2011-08-10 06:41:33.625 222 12537.45 129.12 54890.70 88888.00 2011-08-10 06:41:33.750 222 12537.45 129.10 54890.68 88888.00 2011-08-10 06:41:33.875 222 12537.48 129.10 54890.68 88888.00 2011-08-10 06:41:34.000 222 12537.48 129.12 54890.65 88888.00 2011-08-10 06:41:34.125 222 12537.42 129.12 54890.65 88888.00 2011-08-10 06:41:34.250 222 12537.38 129.07 54890.68 88888.00 2011-08-10 06:41:34.375 222 12537.30 129.05 54890.60 88888.00 2011-08-10 06:41:34.500 222 12537.25 129.00 54890.57 88888.00 2011-08-10 06:41:34.625 222 12537.27 129.00 54890.55 88888.00 2011-08-10 06:41:34.750 222 12537.25 129.00 54890.55 88888.00 2011-08-10 06:41:34.875 222 12537.17 128.97 54890.53 88888.00 2011-08-10 06:41:35.000 222 12537.15 128.97 54890.50 88888.00 2011-08-10 06:41:35.125 222 12537.12 128.97 54890.50 88888.00 2011-08-10 06:41:35.250 222 12537.05 128.97 54890.45 88888.00 2011-08-10 06:41:35.375 222 12537.05 128.95 54890.43 88888.00 2011-08-10 06:41:35.500 222 12537.08 128.95 54890.43 88888.00 2011-08-10 06:41:35.625 222 12537.08 128.93 54890.38 88888.00 2011-08-10 06:41:35.750 222 12537.00 128.90 54890.38 88888.00 2011-08-10 06:41:35.875 222 12537.00 128.88 54890.38 88888.00 2011-08-10 06:41:36.000 222 12537.05 128.90 54890.32 88888.00 2011-08-10 06:41:36.125 222 12536.92 128.90 54890.30 88888.00 2011-08-10 06:41:36.250 222 12536.85 128.85 54890.28 88888.00 2011-08-10 06:41:36.375 222 12536.92 128.88 54890.28 88888.00 2011-08-10 06:41:36.500 222 12536.92 128.88 54890.28 88888.00 2011-08-10 06:41:36.625 222 12536.85 128.85 54890.22 88888.00 2011-08-10 06:41:36.750 222 12536.80 128.85 54890.22 88888.00 2011-08-10 06:41:36.875 222 12536.75 128.80 54890.22 88888.00 2011-08-10 06:41:37.000 222 12536.70 128.80 54890.18 88888.00 2011-08-10 06:41:37.125 222 12536.70 128.82 54890.18 88888.00 2011-08-10 06:41:37.250 222 12536.70 128.80 54890.18 88888.00 2011-08-10 06:41:37.375 222 12536.75 128.82 54890.18 88888.00 2011-08-10 06:41:37.500 222 12536.70 128.80 54890.15 88888.00 2011-08-10 06:41:37.625 222 12536.65 128.80 54890.10 88888.00 2011-08-10 06:41:37.750 222 12536.55 128.80 54890.05 88888.00 2011-08-10 06:41:37.875 222 12536.50 128.75 54890.03 88888.00 2011-08-10 06:41:38.000 222 12536.60 128.70 54890.03 88888.00 2011-08-10 06:41:38.125 222 12536.62 128.70 54890.00 88888.00 2011-08-10 06:41:38.250 222 12536.62 128.70 54889.97 88888.00 2011-08-10 06:41:38.375 222 12536.58 128.68 54889.90 88888.00 2011-08-10 06:41:38.500 222 12536.52 128.70 54889.90 88888.00 2011-08-10 06:41:38.625 222 12536.52 128.72 54889.90 88888.00 2011-08-10 06:41:38.750 222 12536.52 128.70 54889.85 88888.00 2011-08-10 06:41:38.875 222 12536.48 128.70 54889.82 88888.00 2011-08-10 06:41:39.000 222 12536.50 128.65 54889.80 88888.00 2011-08-10 06:41:39.125 222 12536.45 128.62 54889.80 88888.00 2011-08-10 06:41:39.250 222 12536.42 128.60 54889.78 88888.00 2011-08-10 06:41:39.375 222 12536.45 128.57 54889.72 88888.00 2011-08-10 06:41:39.500 222 12536.38 128.57 54889.70 88888.00 2011-08-10 06:41:39.625 222 12536.33 128.53 54889.70 88888.00 2011-08-10 06:41:39.750 222 12536.38 128.55 54889.70 88888.00 2011-08-10 06:41:39.875 222 12536.38 128.55 54889.65 88888.00 2011-08-10 06:41:40.000 222 12536.35 128.50 54889.60 88888.00 2011-08-10 06:41:40.125 222 12536.35 128.50 54889.60 88888.00 2011-08-10 06:41:40.250 222 12536.33 128.50 54889.62 88888.00 2011-08-10 06:41:40.375 222 12536.35 128.50 54889.62 88888.00 2011-08-10 06:41:40.500 222 12536.27 128.47 54889.60 88888.00 2011-08-10 06:41:40.625 222 12536.25 128.45 54889.57 88888.00 2011-08-10 06:41:40.750 222 12536.20 128.40 54889.53 88888.00 2011-08-10 06:41:40.875 222 12536.17 128.40 54889.53 88888.00 2011-08-10 06:41:41.000 222 12536.20 128.40 54889.50 88888.00 2011-08-10 06:41:41.125 222 12536.15 128.38 54889.47 88888.00 2011-08-10 06:41:41.250 222 12536.08 128.35 54889.47 88888.00 2011-08-10 06:41:41.375 222 12536.12 128.35 54889.45 88888.00 2011-08-10 06:41:41.500 222 12536.17 128.35 54889.43 88888.00 2011-08-10 06:41:41.625 222 12536.10 128.32 54889.38 88888.00 2011-08-10 06:41:41.750 222 12536.02 128.28 54889.35 88888.00 2011-08-10 06:41:41.875 222 12535.98 128.25 54889.32 88888.00 2011-08-10 06:41:42.000 222 12535.98 128.22 54889.30 88888.00 2011-08-10 06:41:42.125 222 12536.05 128.22 54889.30 88888.00 2011-08-10 06:41:42.250 222 12536.02 128.22 54889.28 88888.00 2011-08-10 06:41:42.375 222 12535.92 128.20 54889.22 88888.00 2011-08-10 06:41:42.500 222 12535.88 128.12 54889.20 88888.00 2011-08-10 06:41:42.625 222 12535.95 128.12 54889.20 88888.00 2011-08-10 06:41:42.750 222 12535.98 128.12 54889.18 88888.00 2011-08-10 06:41:42.875 222 12535.95 128.12 54889.15 88888.00 2011-08-10 06:41:43.000 222 12535.92 128.10 54889.12 88888.00 2011-08-10 06:41:43.125 222 12535.90 128.07 54889.12 88888.00 2011-08-10 06:41:43.250 222 12535.92 128.03 54889.10 88888.00 2011-08-10 06:41:43.375 222 12535.92 128.03 54889.07 88888.00 2011-08-10 06:41:43.500 222 12535.85 128.00 54889.05 88888.00 2011-08-10 06:41:43.625 222 12535.83 128.00 54889.07 88888.00 2011-08-10 06:41:43.750 222 12535.88 128.00 54889.03 88888.00 2011-08-10 06:41:43.875 222 12535.95 128.00 54888.97 88888.00 2011-08-10 06:41:44.000 222 12535.95 127.95 54888.93 88888.00 2011-08-10 06:41:44.125 222 12535.85 127.90 54888.88 88888.00 2011-08-10 06:41:44.250 222 12535.85 127.90 54888.85 88888.00 2011-08-10 06:41:44.375 222 12535.85 127.92 54888.88 88888.00 2011-08-10 06:41:44.500 222 12535.83 127.88 54888.85 88888.00 2011-08-10 06:41:44.625 222 12535.83 127.85 54888.82 88888.00 2011-08-10 06:41:44.750 222 12535.80 127.83 54888.80 88888.00 2011-08-10 06:41:44.875 222 12535.80 127.80 54888.80 88888.00 2011-08-10 06:41:45.000 222 12535.80 127.78 54888.78 88888.00 2011-08-10 06:41:45.125 222 12535.75 127.72 54888.75 88888.00 2011-08-10 06:41:45.250 222 12535.70 127.67 54888.72 88888.00 2011-08-10 06:41:45.375 222 12535.75 127.67 54888.70 88888.00 2011-08-10 06:41:45.500 222 12535.80 127.65 54888.65 88888.00 2011-08-10 06:41:45.625 222 12535.83 127.65 54888.65 88888.00 2011-08-10 06:41:45.750 222 12535.83 127.65 54888.65 88888.00 2011-08-10 06:41:45.875 222 12535.83 127.62 54888.65 88888.00 2011-08-10 06:41:46.000 222 12535.77 127.55 54888.60 88888.00 2011-08-10 06:41:46.125 222 12535.77 127.53 54888.57 88888.00 2011-08-10 06:41:46.250 222 12535.73 127.50 54888.57 88888.00 2011-08-10 06:41:46.375 222 12535.70 127.50 54888.53 88888.00 2011-08-10 06:41:46.500 222 12535.70 127.45 54888.50 88888.00 2011-08-10 06:41:46.625 222 12535.75 127.45 54888.50 88888.00 2011-08-10 06:41:46.750 222 12535.75 127.45 54888.47 88888.00 2011-08-10 06:41:46.875 222 12535.73 127.40 54888.45 88888.00 2011-08-10 06:41:47.000 222 12535.62 127.35 54888.43 88888.00 2011-08-10 06:41:47.125 222 12535.62 127.38 54888.40 88888.00 2011-08-10 06:41:47.250 222 12535.65 127.33 54888.40 88888.00 2011-08-10 06:41:47.375 222 12535.70 127.33 54888.40 88888.00 2011-08-10 06:41:47.500 222 12535.65 127.28 54888.35 88888.00 2011-08-10 06:41:47.625 222 12535.70 127.25 54888.35 88888.00 2011-08-10 06:41:47.750 222 12535.70 127.25 54888.35 88888.00 2011-08-10 06:41:47.875 222 12535.67 127.25 54888.32 88888.00 2011-08-10 06:41:48.000 222 12535.65 127.22 54888.30 88888.00 2011-08-10 06:41:48.125 222 12535.62 127.17 54888.28 88888.00 2011-08-10 06:41:48.250 222 12535.58 127.12 54888.22 88888.00 2011-08-10 06:41:48.375 222 12535.65 127.10 54888.18 88888.00 2011-08-10 06:41:48.500 222 12535.67 127.10 54888.18 88888.00 2011-08-10 06:41:48.625 222 12535.67 127.08 54888.15 88888.00 2011-08-10 06:41:48.750 222 12535.62 127.05 54888.18 88888.00 2011-08-10 06:41:48.875 222 12535.60 127.05 54888.18 88888.00 2011-08-10 06:41:49.000 222 12535.60 127.03 54888.12 88888.00 2011-08-10 06:41:49.125 222 12535.62 127.03 54888.12 88888.00 2011-08-10 06:41:49.250 222 12535.58 127.00 54888.07 88888.00 2011-08-10 06:41:49.375 222 12535.58 126.97 54888.07 88888.00 2011-08-10 06:41:49.500 222 12535.60 126.90 54888.05 88888.00 2011-08-10 06:41:49.625 222 12535.62 126.85 54888.00 88888.00 2011-08-10 06:41:49.750 222 12535.60 126.85 54888.00 88888.00 2011-08-10 06:41:49.875 222 12535.62 126.80 54887.97 88888.00 2011-08-10 06:41:50.000 222 12535.60 126.80 54887.97 88888.00 2011-08-10 06:41:50.125 222 12535.55 126.78 54887.93 88888.00 2011-08-10 06:41:50.250 222 12535.52 126.70 54887.88 88888.00 2011-08-10 06:41:50.375 222 12535.60 126.75 54887.88 88888.00 2011-08-10 06:41:50.500 222 12535.58 126.70 54887.88 88888.00 2011-08-10 06:41:50.625 222 12535.60 126.67 54887.82 88888.00 2011-08-10 06:41:50.750 222 12535.65 126.65 54887.80 88888.00 2011-08-10 06:41:50.875 222 12535.65 126.58 54887.80 88888.00 2011-08-10 06:41:51.000 222 12535.67 126.55 54887.78 88888.00 2011-08-10 06:41:51.125 222 12535.67 126.55 54887.78 88888.00 2011-08-10 06:41:51.250 222 12535.70 126.50 54887.75 88888.00 2011-08-10 06:41:51.375 222 12535.65 126.47 54887.70 88888.00 2011-08-10 06:41:51.500 222 12535.65 126.45 54887.68 88888.00 2011-08-10 06:41:51.625 222 12535.65 126.42 54887.65 88888.00 2011-08-10 06:41:51.750 222 12535.67 126.42 54887.65 88888.00 2011-08-10 06:41:51.875 222 12535.73 126.45 54887.65 88888.00 2011-08-10 06:41:52.000 222 12535.77 126.40 54887.62 88888.00 2011-08-10 06:41:52.125 222 12535.75 126.35 54887.60 88888.00 2011-08-10 06:41:52.250 222 12535.73 126.28 54887.57 88888.00 2011-08-10 06:41:52.375 222 12535.67 126.28 54887.57 88888.00 2011-08-10 06:41:52.500 222 12535.70 126.25 54887.53 88888.00 2011-08-10 06:41:52.625 222 12535.73 126.25 54887.53 88888.00 2011-08-10 06:41:52.750 222 12535.77 126.22 54887.47 88888.00 2011-08-10 06:41:52.875 222 12535.75 126.17 54887.43 88888.00 2011-08-10 06:41:53.000 222 12535.75 126.12 54887.38 88888.00 2011-08-10 06:41:53.125 222 12535.67 126.12 54887.38 88888.00 2011-08-10 06:41:53.250 222 12535.65 126.12 54887.38 88888.00 2011-08-10 06:41:53.375 222 12535.70 126.10 54887.35 88888.00 2011-08-10 06:41:53.500 222 12535.75 126.05 54887.32 88888.00 2011-08-10 06:41:53.625 222 12535.70 126.03 54887.28 88888.00 2011-08-10 06:41:53.750 222 12535.65 126.00 54887.28 88888.00 2011-08-10 06:41:53.875 222 12535.67 126.00 54887.30 88888.00 2011-08-10 06:41:54.000 222 12535.70 125.97 54887.25 88888.00 2011-08-10 06:41:54.125 222 12535.65 125.92 54887.22 88888.00 2011-08-10 06:41:54.250 222 12535.62 125.88 54887.25 88888.00 2011-08-10 06:41:54.375 222 12535.67 125.90 54887.22 88888.00 2011-08-10 06:41:54.500 222 12535.73 125.85 54887.20 88888.00 2011-08-10 06:41:54.625 222 12535.73 125.80 54887.18 88888.00 2011-08-10 06:41:54.750 222 12535.73 125.75 54887.15 88888.00 2011-08-10 06:41:54.875 222 12535.80 125.75 54887.18 88888.00 2011-08-10 06:41:55.000 222 12535.75 125.75 54887.15 88888.00 2011-08-10 06:41:55.125 222 12535.70 125.70 54887.12 88888.00 2011-08-10 06:41:55.250 222 12535.70 125.67 54887.10 88888.00 2011-08-10 06:41:55.375 222 12535.70 125.62 54887.05 88888.00 2011-08-10 06:41:55.500 222 12535.70 125.62 54887.03 88888.00 2011-08-10 06:41:55.625 222 12535.77 125.60 54887.05 88888.00 2011-08-10 06:41:55.750 222 12535.77 125.55 54887.03 88888.00 2011-08-10 06:41:55.875 222 12535.77 125.53 54886.97 88888.00 2011-08-10 06:41:56.000 222 12535.77 125.50 54886.95 88888.00 2011-08-10 06:41:56.125 222 12535.77 125.47 54886.93 88888.00 2011-08-10 06:41:56.250 222 12535.80 125.42 54886.90 88888.00 2011-08-10 06:41:56.375 222 12535.85 125.42 54886.88 88888.00 2011-08-10 06:41:56.500 222 12535.85 125.40 54886.82 88888.00 2011-08-10 06:41:56.625 222 12535.83 125.38 54886.82 88888.00 2011-08-10 06:41:56.750 222 12535.77 125.35 54886.82 88888.00 2011-08-10 06:41:56.875 222 12535.80 125.35 54886.82 88888.00 2011-08-10 06:41:57.000 222 12535.83 125.33 54886.80 88888.00 2011-08-10 06:41:57.125 222 12535.88 125.30 54886.80 88888.00 2011-08-10 06:41:57.250 222 12535.83 125.22 54886.78 88888.00 2011-08-10 06:41:57.375 222 12535.85 125.25 54886.80 88888.00 2011-08-10 06:41:57.500 222 12535.90 125.22 54886.78 88888.00 2011-08-10 06:41:57.625 222 12535.85 125.15 54886.75 88888.00 2011-08-10 06:41:57.750 222 12535.77 125.10 54886.70 88888.00 2011-08-10 06:41:57.875 222 12535.77 125.10 54886.68 88888.00 2011-08-10 06:41:58.000 222 12535.80 125.08 54886.65 88888.00 2011-08-10 06:41:58.125 222 12535.85 125.05 54886.65 88888.00 2011-08-10 06:41:58.250 222 12535.77 125.00 54886.62 88888.00 2011-08-10 06:41:58.375 222 12535.75 124.95 54886.57 88888.00 2011-08-10 06:41:58.500 222 12535.77 124.95 54886.55 88888.00 2011-08-10 06:41:58.625 222 12535.88 124.92 54886.53 88888.00 2011-08-10 06:41:58.750 222 12535.95 124.90 54886.50 88888.00 2011-08-10 06:41:58.875 222 12535.92 124.85 54886.47 88888.00 2011-08-10 06:41:59.000 222 12535.95 124.83 54886.45 88888.00 2011-08-10 06:41:59.125 222 12535.92 124.85 54886.47 88888.00 2011-08-10 06:41:59.250 222 12535.88 124.80 54886.47 88888.00 2011-08-10 06:41:59.375 222 12535.95 124.75 54886.43 88888.00 2011-08-10 06:41:59.500 222 12535.90 124.70 54886.43 88888.00 2011-08-10 06:41:59.625 222 12535.83 124.70 54886.40 88888.00 2011-08-10 06:41:59.750 222 12535.90 124.70 54886.40 88888.00 2011-08-10 06:41:59.875 222 12535.92 124.65 54886.38 88888.00 2011-08-10 06:42:00.000 222 12535.92 124.60 54886.35 88888.00 2011-08-10 06:42:00.125 222 12535.88 124.55 54886.35 88888.00 2011-08-10 06:42:00.250 222 12535.85 124.53 54886.35 88888.00 2011-08-10 06:42:00.375 222 12535.90 124.53 54886.32 88888.00 2011-08-10 06:42:00.500 222 12535.90 124.47 54886.30 88888.00 2011-08-10 06:42:00.625 222 12535.90 124.45 54886.28 88888.00 2011-08-10 06:42:00.750 222 12535.92 124.40 54886.25 88888.00 2011-08-10 06:42:00.875 222 12535.90 124.40 54886.22 88888.00 2011-08-10 06:42:01.000 222 12535.85 124.38 54886.22 88888.00 2011-08-10 06:42:01.125 222 12535.88 124.35 54886.22 88888.00 2011-08-10 06:42:01.250 222 12535.83 124.30 54886.18 88888.00 2011-08-10 06:42:01.375 222 12535.80 124.30 54886.15 88888.00 2011-08-10 06:42:01.500 222 12535.90 124.25 54886.12 88888.00 2011-08-10 06:42:01.625 222 12535.90 124.25 54886.10 88888.00 2011-08-10 06:42:01.750 222 12535.83 124.17 54886.07 88888.00 2011-08-10 06:42:01.875 222 12535.85 124.15 54886.07 88888.00 2011-08-10 06:42:02.000 222 12535.85 124.15 54886.07 88888.00 2011-08-10 06:42:02.125 222 12535.90 124.12 54886.05 88888.00 2011-08-10 06:42:02.250 222 12535.83 124.10 54885.97 88888.00 2011-08-10 06:42:02.375 222 12535.85 124.05 54885.95 88888.00 2011-08-10 06:42:02.500 222 12535.88 124.03 54885.97 88888.00 2011-08-10 06:42:02.625 222 12535.88 123.97 54885.95 88888.00 2011-08-10 06:42:02.750 222 12535.88 123.95 54885.93 88888.00 2011-08-10 06:42:02.875 222 12535.90 123.92 54885.93 88888.00 2011-08-10 06:42:03.000 222 12535.90 123.92 54885.90 88888.00 2011-08-10 06:42:03.125 222 12535.83 123.90 54885.90 88888.00 2011-08-10 06:42:03.250 222 12535.77 123.85 54885.85 88888.00 2011-08-10 06:42:03.375 222 12535.88 123.83 54885.82 88888.00 2011-08-10 06:42:03.500 222 12535.88 123.78 54885.80 88888.00 2011-08-10 06:42:03.625 222 12535.85 123.78 54885.80 88888.00 2011-08-10 06:42:03.750 222 12535.83 123.78 54885.78 88888.00 2011-08-10 06:42:03.875 222 12535.88 123.75 54885.78 88888.00 2011-08-10 06:42:04.000 222 12535.90 123.70 54885.75 88888.00 2011-08-10 06:42:04.125 222 12535.90 123.65 54885.72 88888.00 2011-08-10 06:42:04.250 222 12535.83 123.60 54885.70 88888.00 2011-08-10 06:42:04.375 222 12535.83 123.58 54885.68 88888.00 2011-08-10 06:42:04.500 222 12535.83 123.55 54885.68 88888.00 2011-08-10 06:42:04.625 222 12535.88 123.53 54885.70 88888.00 2011-08-10 06:42:04.750 222 12535.85 123.50 54885.68 88888.00 2011-08-10 06:42:04.875 222 12535.80 123.50 54885.65 88888.00 2011-08-10 06:42:05.000 222 12535.73 123.45 54885.62 88888.00 2011-08-10 06:42:05.125 222 12535.75 123.40 54885.62 88888.00 2011-08-10 06:42:05.250 222 12535.77 123.38 54885.62 88888.00 2011-08-10 06:42:05.375 222 12535.80 123.35 54885.57 88888.00 2011-08-10 06:42:05.500 222 12535.77 123.30 54885.55 88888.00 2011-08-10 06:42:05.625 222 12535.77 123.28 54885.55 88888.00 2011-08-10 06:42:05.750 222 12535.83 123.25 54885.55 88888.00 2011-08-10 06:42:05.875 222 12535.77 123.22 54885.50 88888.00 2011-08-10 06:42:06.000 222 12535.73 123.20 54885.47 88888.00 2011-08-10 06:42:06.125 222 12535.67 123.15 54885.45 88888.00 2011-08-10 06:42:06.250 222 12535.60 123.12 54885.45 88888.00 2011-08-10 06:42:06.375 222 12535.62 123.10 54885.45 88888.00 2011-08-10 06:42:06.500 222 12535.62 123.08 54885.43 88888.00 2011-08-10 06:42:06.625 222 12535.60 123.05 54885.40 88888.00 2011-08-10 06:42:06.750 222 12535.60 123.03 54885.40 88888.00 2011-08-10 06:42:06.875 222 12535.62 122.97 54885.40 88888.00 2011-08-10 06:42:07.000 222 12535.65 122.97 54885.38 88888.00 2011-08-10 06:42:07.125 222 12535.62 122.97 54885.35 88888.00 2011-08-10 06:42:07.250 222 12535.52 122.92 54885.35 88888.00 2011-08-10 06:42:07.375 222 12535.52 122.85 54885.28 88888.00 2011-08-10 06:42:07.500 222 12535.52 122.83 54885.28 88888.00 2011-08-10 06:42:07.625 222 12535.55 122.80 54885.30 88888.00 2011-08-10 06:42:07.750 222 12535.55 122.80 54885.30 88888.00 2011-08-10 06:42:07.875 222 12535.58 122.72 54885.28 88888.00 2011-08-10 06:42:08.000 222 12535.50 122.70 54885.22 88888.00 2011-08-10 06:42:08.125 222 12535.45 122.62 54885.22 88888.00 2011-08-10 06:42:08.250 222 12535.35 122.60 54885.20 88888.00 2011-08-10 06:42:08.375 222 12535.35 122.58 54885.18 88888.00 2011-08-10 06:42:08.500 222 12535.40 122.58 54885.15 88888.00 2011-08-10 06:42:08.625 222 12535.45 122.55 54885.15 88888.00 2011-08-10 06:42:08.750 222 12535.40 122.53 54885.15 88888.00 2011-08-10 06:42:08.875 222 12535.40 122.55 54885.12 88888.00 2011-08-10 06:42:09.000 222 12535.42 122.50 54885.10 88888.00 2011-08-10 06:42:09.125 222 12535.40 122.45 54885.10 88888.00 2011-08-10 06:42:09.250 222 12535.40 122.40 54885.03 88888.00 2011-08-10 06:42:09.375 222 12535.35 122.38 54885.03 88888.00 2011-08-10 06:42:09.500 222 12535.33 122.38 54885.03 88888.00 2011-08-10 06:42:09.625 222 12535.35 122.33 54885.00 88888.00 2011-08-10 06:42:09.750 222 12535.30 122.35 54885.00 88888.00 2011-08-10 06:42:09.875 222 12535.33 122.30 54884.97 88888.00 2011-08-10 06:42:10.000 222 12535.35 122.30 54884.97 88888.00 2011-08-10 06:42:10.125 222 12535.30 122.25 54884.95 88888.00 2011-08-10 06:42:10.250 222 12535.20 122.20 54884.95 88888.00 2011-08-10 06:42:10.375 222 12535.23 122.22 54884.97 88888.00 2011-08-10 06:42:10.500 222 12535.17 122.17 54884.93 88888.00 2011-08-10 06:42:10.625 222 12535.12 122.10 54884.88 88888.00 2011-08-10 06:42:10.750 222 12535.15 122.05 54884.85 88888.00 2011-08-10 06:42:10.875 222 12535.15 122.05 54884.85 88888.00 2011-08-10 06:42:11.000 222 12535.12 122.08 54884.82 88888.00 2011-08-10 06:42:11.125 222 12535.10 122.05 54884.85 88888.00 2011-08-10 06:42:11.250 222 12535.10 122.00 54884.82 88888.00 2011-08-10 06:42:11.375 222 12535.12 122.00 54884.82 88888.00 2011-08-10 06:42:11.500 222 12535.15 121.97 54884.82 88888.00 2011-08-10 06:42:11.625 222 12535.12 121.95 54884.78 88888.00 2011-08-10 06:42:11.750 222 12535.08 121.90 54884.78 88888.00 2011-08-10 06:42:11.875 222 12534.98 121.88 54884.75 88888.00 2011-08-10 06:42:12.000 222 12534.88 121.85 54884.70 88888.00 2011-08-10 06:42:12.125 222 12534.85 121.80 54884.68 88888.00 2011-08-10 06:42:12.250 222 12534.88 121.78 54884.68 88888.00 2011-08-10 06:42:12.375 222 12534.92 121.78 54884.68 88888.00 2011-08-10 06:42:12.500 222 12535.02 121.75 54884.65 88888.00 2011-08-10 06:42:12.625 222 12534.92 121.72 54884.65 88888.00 2011-08-10 06:42:12.750 222 12534.85 121.70 54884.60 88888.00 2011-08-10 06:42:12.875 222 12534.83 121.67 54884.60 88888.00 2011-08-10 06:42:13.000 222 12534.88 121.67 54884.57 88888.00 2011-08-10 06:42:13.125 222 12534.83 121.65 54884.57 88888.00 2011-08-10 06:42:13.250 222 12534.77 121.62 54884.55 88888.00 2011-08-10 06:42:13.375 222 12534.80 121.62 54884.57 88888.00 2011-08-10 06:42:13.500 222 12534.77 121.60 54884.53 88888.00 2011-08-10 06:42:13.625 222 12534.80 121.55 54884.47 88888.00 2011-08-10 06:42:13.750 222 12534.83 121.55 54884.47 88888.00 2011-08-10 06:42:13.875 222 12534.77 121.53 54884.45 88888.00 2011-08-10 06:42:14.000 222 12534.80 121.47 54884.45 88888.00 2011-08-10 06:42:14.125 222 12534.83 121.42 54884.43 88888.00 2011-08-10 06:42:14.250 222 12534.73 121.42 54884.43 88888.00 2011-08-10 06:42:14.375 222 12534.73 121.42 54884.45 88888.00 2011-08-10 06:42:14.500 222 12534.70 121.38 54884.43 88888.00 2011-08-10 06:42:14.625 222 12534.73 121.35 54884.38 88888.00 2011-08-10 06:42:14.750 222 12534.73 121.38 54884.35 88888.00 2011-08-10 06:42:14.875 222 12534.70 121.33 54884.32 88888.00 2011-08-10 06:42:15.000 222 12534.67 121.33 54884.30 88888.00 2011-08-10 06:42:15.125 222 12534.67 121.30 54884.30 88888.00 2011-08-10 06:42:15.250 222 12534.62 121.28 54884.28 88888.00 2011-08-10 06:42:15.375 222 12534.60 121.20 54884.22 88888.00 2011-08-10 06:42:15.500 222 12534.60 121.20 54884.22 88888.00 2011-08-10 06:42:15.625 222 12534.60 121.22 54884.22 88888.00 2011-08-10 06:42:15.750 222 12534.62 121.22 54884.22 88888.00 2011-08-10 06:42:15.875 222 12534.60 121.20 54884.20 88888.00 2011-08-10 06:42:16.000 222 12534.55 121.17 54884.18 88888.00 2011-08-10 06:42:16.125 222 12534.55 121.12 54884.18 88888.00 2011-08-10 06:42:16.250 222 12534.52 121.10 54884.15 88888.00 2011-08-10 06:42:16.375 222 12534.52 121.10 54884.12 88888.00 2011-08-10 06:42:16.500 222 12534.52 121.10 54884.12 88888.00 2011-08-10 06:42:16.625 222 12534.55 121.05 54884.12 88888.00 2011-08-10 06:42:16.750 222 12534.50 121.08 54884.10 88888.00 2011-08-10 06:42:16.875 222 12534.50 121.05 54884.10 88888.00 2011-08-10 06:42:17.000 222 12534.50 121.03 54884.07 88888.00 2011-08-10 06:42:17.125 222 12534.50 120.97 54884.07 88888.00 2011-08-10 06:42:17.250 222 12534.45 121.00 54884.05 88888.00 2011-08-10 06:42:17.375 222 12534.45 121.00 54884.05 88888.00 2011-08-10 06:42:17.500 222 12534.48 120.95 54884.03 88888.00 2011-08-10 06:42:17.625 222 12534.50 120.88 54884.00 88888.00 2011-08-10 06:42:17.750 222 12534.48 120.88 54883.97 88888.00 2011-08-10 06:42:17.875 222 12534.42 120.88 54883.95 88888.00 2011-08-10 06:42:18.000 222 12534.38 120.88 54883.95 88888.00 2011-08-10 06:42:18.125 222 12534.38 120.88 54883.95 88888.00 2011-08-10 06:42:18.250 222 12534.35 120.83 54883.93 88888.00 2011-08-10 06:42:18.375 222 12534.35 120.83 54883.93 88888.00 2011-08-10 06:42:18.500 222 12534.33 120.83 54883.93 88888.00 2011-08-10 06:42:18.625 222 12534.30 120.83 54883.90 88888.00 2011-08-10 06:42:18.750 222 12534.33 120.80 54883.88 88888.00 2011-08-10 06:42:18.875 222 12534.27 120.80 54883.85 88888.00 2011-08-10 06:42:19.000 222 12534.25 120.78 54883.85 88888.00 2011-08-10 06:42:19.125 222 12534.20 120.78 54883.85 88888.00 2011-08-10 06:42:19.250 222 12534.12 120.75 54883.80 88888.00 2011-08-10 06:42:19.375 222 12534.12 120.75 54883.80 88888.00 2011-08-10 06:42:19.500 222 12534.05 120.72 54883.82 88888.00 2011-08-10 06:42:19.625 222 12534.00 120.72 54883.80 88888.00 2011-08-10 06:42:19.750 222 12533.95 120.70 54883.78 88888.00 2011-08-10 06:42:19.875 222 12533.95 120.67 54883.75 88888.00 2011-08-10 06:42:20.000 222 12534.02 120.65 54883.75 88888.00 2011-08-10 06:42:20.125 222 12534.08 120.62 54883.72 88888.00 2011-08-10 06:42:20.250 222 12533.95 120.60 54883.72 88888.00 2011-08-10 06:42:20.375 222 12533.83 120.62 54883.70 88888.00 2011-08-10 06:42:20.500 222 12533.73 120.60 54883.68 88888.00 2011-08-10 06:42:20.625 222 12533.73 120.60 54883.70 88888.00 2011-08-10 06:42:20.750 222 12533.75 120.62 54883.68 88888.00 2011-08-10 06:42:20.875 222 12533.77 120.55 54883.62 88888.00 2011-08-10 06:42:21.000 222 12533.77 120.53 54883.60 88888.00 2011-08-10 06:42:21.125 222 12533.75 120.53 54883.60 88888.00 2011-08-10 06:42:21.250 222 12533.67 120.50 54883.57 88888.00 2011-08-10 06:42:21.375 222 12533.67 120.53 54883.60 88888.00 2011-08-10 06:42:21.500 222 12533.67 120.53 54883.55 88888.00 2011-08-10 06:42:21.625 222 12533.67 120.50 54883.53 88888.00 2011-08-10 06:42:21.750 222 12533.62 120.50 54883.50 88888.00 2011-08-10 06:42:21.875 222 12533.65 120.50 54883.50 88888.00 2011-08-10 06:42:22.000 222 12533.67 120.50 54883.47 88888.00 2011-08-10 06:42:22.125 222 12533.67 120.45 54883.45 88888.00 2011-08-10 06:42:22.250 222 12533.60 120.40 54883.45 88888.00 2011-08-10 06:42:22.375 222 12533.52 120.38 54883.40 88888.00 2011-08-10 06:42:22.500 222 12533.52 120.38 54883.40 88888.00 2011-08-10 06:42:22.625 222 12533.58 120.38 54883.40 88888.00 2011-08-10 06:42:22.750 222 12533.58 120.38 54883.38 88888.00 2011-08-10 06:42:22.875 222 12533.52 120.35 54883.38 88888.00 2011-08-10 06:42:23.000 222 12533.45 120.33 54883.35 88888.00 2011-08-10 06:42:23.125 222 12533.42 120.33 54883.35 88888.00 2011-08-10 06:42:23.250 222 12533.27 120.30 54883.35 88888.00 2011-08-10 06:42:23.375 222 12533.35 120.33 54883.35 88888.00 2011-08-10 06:42:23.500 222 12533.35 120.30 54883.28 88888.00 2011-08-10 06:42:23.625 222 12533.30 120.25 54883.28 88888.00 2011-08-10 06:42:23.750 222 12533.23 120.25 54883.30 88888.00 2011-08-10 06:42:23.875 222 12533.25 120.25 54883.30 88888.00 2011-08-10 06:42:24.000 222 12533.30 120.20 54883.25 88888.00 2011-08-10 06:42:24.125 222 12533.20 120.20 54883.22 88888.00 2011-08-10 06:42:24.250 222 12533.17 120.20 54883.22 88888.00 2011-08-10 06:42:24.375 222 12533.17 120.22 54883.22 88888.00 2011-08-10 06:42:24.500 222 12533.15 120.17 54883.18 88888.00 2011-08-10 06:42:24.625 222 12533.10 120.17 54883.15 88888.00 2011-08-10 06:42:24.750 222 12533.05 120.15 54883.15 88888.00 2011-08-10 06:42:24.875 222 12533.02 120.12 54883.12 88888.00 2011-08-10 06:42:25.000 222 12533.05 120.12 54883.10 88888.00 2011-08-10 06:42:25.125 222 12533.00 120.15 54883.12 88888.00 2011-08-10 06:42:25.250 222 12532.90 120.12 54883.10 88888.00 2011-08-10 06:42:25.375 222 12532.85 120.05 54883.07 88888.00 2011-08-10 06:42:25.500 222 12532.88 120.05 54883.05 88888.00 2011-08-10 06:42:25.625 222 12532.90 120.08 54883.10 88888.00 2011-08-10 06:42:25.750 222 12532.90 120.05 54883.07 88888.00 2011-08-10 06:42:25.875 222 12532.85 120.03 54883.03 88888.00 2011-08-10 06:42:26.000 222 12532.85 120.03 54883.00 88888.00 2011-08-10 06:42:26.125 222 12532.77 120.03 54882.97 88888.00 2011-08-10 06:42:26.250 222 12532.67 120.00 54883.00 88888.00 2011-08-10 06:42:26.375 222 12532.73 120.05 54883.00 88888.00 2011-08-10 06:42:26.500 222 12532.73 120.05 54882.97 88888.00 2011-08-10 06:42:26.625 222 12532.67 120.00 54882.95 88888.00 2011-08-10 06:42:26.750 222 12532.62 120.00 54882.93 88888.00 2011-08-10 06:42:26.875 222 12532.62 120.03 54882.90 88888.00 2011-08-10 06:42:27.000 222 12532.58 120.00 54882.90 88888.00 2011-08-10 06:42:27.125 222 12532.55 120.00 54882.93 88888.00 2011-08-10 06:42:27.250 222 12532.55 119.97 54882.88 88888.00 2011-08-10 06:42:27.375 222 12532.58 120.00 54882.88 88888.00 2011-08-10 06:42:27.500 222 12532.50 120.00 54882.85 88888.00 2011-08-10 06:42:27.625 222 12532.42 119.97 54882.82 88888.00 2011-08-10 06:42:27.750 222 12532.45 119.95 54882.82 88888.00 2011-08-10 06:42:27.875 222 12532.45 119.95 54882.80 88888.00 2011-08-10 06:42:28.000 222 12532.35 119.95 54882.78 88888.00 2011-08-10 06:42:28.125 222 12532.25 119.95 54882.78 88888.00 2011-08-10 06:42:28.250 222 12532.23 119.92 54882.75 88888.00 2011-08-10 06:42:28.375 222 12532.20 119.90 54882.70 88888.00 2011-08-10 06:42:28.500 222 12532.17 119.92 54882.72 88888.00 2011-08-10 06:42:28.625 222 12532.17 119.92 54882.70 88888.00 2011-08-10 06:42:28.750 222 12532.15 119.88 54882.68 88888.00 2011-08-10 06:42:28.875 222 12532.12 119.88 54882.68 88888.00 2011-08-10 06:42:29.000 222 12532.15 119.90 54882.65 88888.00 2011-08-10 06:42:29.125 222 12532.10 119.90 54882.68 88888.00 2011-08-10 06:42:29.250 222 12532.05 119.88 54882.62 88888.00 2011-08-10 06:42:29.375 222 12532.02 119.85 54882.55 88888.00 2011-08-10 06:42:29.500 222 12532.02 119.85 54882.55 88888.00 2011-08-10 06:42:29.625 222 12531.95 119.83 54882.55 88888.00 2011-08-10 06:42:29.750 222 12531.90 119.83 54882.55 88888.00 2011-08-10 06:42:29.875 222 12531.92 119.80 54882.57 88888.00 2011-08-10 06:42:30.000 222 12531.88 119.83 54882.53 88888.00 2011-08-10 06:42:30.125 222 12531.80 119.80 54882.50 88888.00 2011-08-10 06:42:30.250 222 12531.73 119.75 54882.50 88888.00 2011-08-10 06:42:30.375 222 12531.70 119.78 54882.47 88888.00 2011-08-10 06:42:30.500 222 12531.75 119.75 54882.45 88888.00 2011-08-10 06:42:30.625 222 12531.77 119.72 54882.43 88888.00 2011-08-10 06:42:30.750 222 12531.77 119.75 54882.43 88888.00 2011-08-10 06:42:30.875 222 12531.75 119.78 54882.45 88888.00 2011-08-10 06:42:31.000 222 12531.70 119.75 54882.40 88888.00 2011-08-10 06:42:31.125 222 12531.67 119.78 54882.43 88888.00 2011-08-10 06:42:31.250 222 12531.65 119.78 54882.40 88888.00 2011-08-10 06:42:31.375 222 12531.67 119.75 54882.40 88888.00 2011-08-10 06:42:31.500 222 12531.65 119.70 54882.40 88888.00 2011-08-10 06:42:31.625 222 12531.62 119.70 54882.35 88888.00 2011-08-10 06:42:31.750 222 12531.60 119.67 54882.32 88888.00 2011-08-10 06:42:31.875 222 12531.55 119.72 54882.30 88888.00 2011-08-10 06:42:32.000 222 12531.50 119.67 54882.30 88888.00 2011-08-10 06:42:32.125 222 12531.52 119.70 54882.30 88888.00 2011-08-10 06:42:32.250 222 12531.52 119.65 54882.25 88888.00 2011-08-10 06:42:32.375 222 12531.45 119.62 54882.20 88888.00 2011-08-10 06:42:32.500 222 12531.40 119.65 54882.20 88888.00 2011-08-10 06:42:32.625 222 12531.45 119.67 54882.20 88888.00 2011-08-10 06:42:32.750 222 12531.42 119.65 54882.20 88888.00 2011-08-10 06:42:32.875 222 12531.45 119.65 54882.18 88888.00 2011-08-10 06:42:33.000 222 12531.45 119.65 54882.15 88888.00 2011-08-10 06:42:33.125 222 12531.38 119.65 54882.15 88888.00 2011-08-10 06:42:33.250 222 12531.27 119.70 54882.15 88888.00 2011-08-10 06:42:33.375 222 12531.30 119.72 54882.18 88888.00 2011-08-10 06:42:33.500 222 12531.30 119.67 54882.15 88888.00 2011-08-10 06:42:33.625 222 12531.27 119.62 54882.07 88888.00 2011-08-10 06:42:33.750 222 12531.30 119.60 54882.05 88888.00 2011-08-10 06:42:33.875 222 12531.33 119.62 54882.05 88888.00 2011-08-10 06:42:34.000 222 12531.33 119.65 54882.03 88888.00 2011-08-10 06:42:34.125 222 12531.23 119.62 54882.03 88888.00 2011-08-10 06:42:34.250 222 12531.20 119.62 54882.00 88888.00 2011-08-10 06:42:34.375 222 12531.25 119.67 54882.03 88888.00 2011-08-10 06:42:34.500 222 12531.20 119.67 54882.03 88888.00 2011-08-10 06:42:34.625 222 12531.20 119.65 54882.00 88888.00 2011-08-10 06:42:34.750 222 12531.15 119.65 54881.95 88888.00 2011-08-10 06:42:34.875 222 12531.10 119.67 54881.93 88888.00 2011-08-10 06:42:35.000 222 12531.08 119.65 54881.93 88888.00 2011-08-10 06:42:35.125 222 12531.02 119.65 54881.88 88888.00 2011-08-10 06:42:35.250 222 12530.95 119.60 54881.88 88888.00 2011-08-10 06:42:35.375 222 12530.98 119.67 54881.88 88888.00 2011-08-10 06:42:35.500 222 12531.00 119.67 54881.88 88888.00 2011-08-10 06:42:35.625 222 12530.98 119.62 54881.88 88888.00 2011-08-10 06:42:35.750 222 12530.92 119.58 54881.82 88888.00 2011-08-10 06:42:35.875 222 12530.92 119.60 54881.82 88888.00 2011-08-10 06:42:36.000 222 12530.92 119.62 54881.82 88888.00 2011-08-10 06:42:36.125 222 12530.92 119.62 54881.80 88888.00 2011-08-10 06:42:36.250 222 12530.90 119.62 54881.75 88888.00 2011-08-10 06:42:36.375 222 12530.88 119.62 54881.72 88888.00 2011-08-10 06:42:36.500 222 12530.83 119.58 54881.68 88888.00 2011-08-10 06:42:36.625 222 12530.80 119.58 54881.70 88888.00 2011-08-10 06:42:36.750 222 12530.75 119.60 54881.70 88888.00 2011-08-10 06:42:36.875 222 12530.77 119.55 54881.70 88888.00 2011-08-10 06:42:37.000 222 12530.70 119.58 54881.65 88888.00 2011-08-10 06:42:37.125 222 12530.73 119.60 54881.65 88888.00 2011-08-10 06:42:37.250 222 12530.73 119.55 54881.65 88888.00 2011-08-10 06:42:37.375 222 12530.65 119.58 54881.65 88888.00 2011-08-10 06:42:37.500 222 12530.60 119.58 54881.62 88888.00 2011-08-10 06:42:37.625 222 12530.55 119.55 54881.60 88888.00 2011-08-10 06:42:37.750 222 12530.52 119.58 54881.57 88888.00 2011-08-10 06:42:37.875 222 12530.48 119.58 54881.57 88888.00 2011-08-10 06:42:38.000 222 12530.50 119.60 54881.55 88888.00 2011-08-10 06:42:38.125 222 12530.55 119.65 54881.53 88888.00 2011-08-10 06:42:38.250 222 12530.58 119.58 54881.47 88888.00 2011-08-10 06:42:38.375 222 12530.52 119.55 54881.45 88888.00 2011-08-10 06:42:38.500 222 12530.50 119.58 54881.47 88888.00 2011-08-10 06:42:38.625 222 12530.50 119.62 54881.47 88888.00 2011-08-10 06:42:38.750 222 12530.45 119.60 54881.45 88888.00 2011-08-10 06:42:38.875 222 12530.48 119.60 54881.43 88888.00 2011-08-10 06:42:39.000 222 12530.52 119.60 54881.43 88888.00 2011-08-10 06:42:39.125 222 12530.48 119.58 54881.43 88888.00 2011-08-10 06:42:39.250 222 12530.40 119.58 54881.38 88888.00 2011-08-10 06:42:39.375 222 12530.45 119.60 54881.38 88888.00 2011-08-10 06:42:39.500 222 12530.42 119.60 54881.32 88888.00 2011-08-10 06:42:39.625 222 12530.40 119.60 54881.32 88888.00 2011-08-10 06:42:39.750 222 12530.38 119.60 54881.32 88888.00 2011-08-10 06:42:39.875 222 12530.33 119.60 54881.30 88888.00 2011-08-10 06:42:40.000 222 12530.27 119.55 54881.28 88888.00 2011-08-10 06:42:40.125 222 12530.25 119.53 54881.22 88888.00 2011-08-10 06:42:40.250 222 12530.25 119.53 54881.25 88888.00 2011-08-10 06:42:40.375 222 12530.30 119.60 54881.25 88888.00 2011-08-10 06:42:40.500 222 12530.23 119.60 54881.20 88888.00 2011-08-10 06:42:40.625 222 12530.17 119.60 54881.15 88888.00 2011-08-10 06:42:40.750 222 12530.20 119.58 54881.12 88888.00 2011-08-10 06:42:40.875 222 12530.25 119.55 54881.15 88888.00 2011-08-10 06:42:41.000 222 12530.23 119.58 54881.15 88888.00 2011-08-10 06:42:41.125 222 12530.20 119.58 54881.12 88888.00 2011-08-10 06:42:41.250 222 12530.05 119.53 54881.05 88888.00 2011-08-10 06:42:41.375 222 12530.02 119.53 54881.03 88888.00 2011-08-10 06:42:41.500 222 12530.05 119.55 54881.03 88888.00 2011-08-10 06:42:41.625 222 12530.10 119.55 54881.00 88888.00 2011-08-10 06:42:41.750 222 12530.12 119.58 54881.00 88888.00 2011-08-10 06:42:41.875 222 12530.10 119.58 54881.03 88888.00 2011-08-10 06:42:42.000 222 12530.05 119.53 54880.97 88888.00 2011-08-10 06:42:42.125 222 12530.10 119.53 54880.97 88888.00 2011-08-10 06:42:42.250 222 12530.08 119.55 54880.97 88888.00 2011-08-10 06:42:42.375 222 12530.02 119.58 54880.93 88888.00 2011-08-10 06:42:42.500 222 12530.02 119.55 54880.90 88888.00 2011-08-10 06:42:42.625 222 12530.00 119.53 54880.90 88888.00 2011-08-10 06:42:42.750 222 12530.00 119.53 54880.88 88888.00 2011-08-10 06:42:42.875 222 12530.02 119.50 54880.85 88888.00 2011-08-10 06:42:43.000 222 12530.00 119.45 54880.82 88888.00 2011-08-10 06:42:43.125 222 12530.02 119.42 54880.82 88888.00 2011-08-10 06:42:43.250 222 12530.00 119.47 54880.82 88888.00 2011-08-10 06:42:43.375 222 12530.02 119.55 54880.82 88888.00 2011-08-10 06:42:43.500 222 12530.00 119.55 54880.78 88888.00 2011-08-10 06:42:43.625 222 12529.95 119.47 54880.75 88888.00 2011-08-10 06:42:43.750 222 12529.90 119.50 54880.72 88888.00 2011-08-10 06:42:43.875 222 12529.88 119.50 54880.75 88888.00 2011-08-10 06:42:44.000 222 12529.90 119.50 54880.72 88888.00 2011-08-10 06:42:44.125 222 12529.83 119.47 54880.70 88888.00 2011-08-10 06:42:44.250 222 12529.75 119.45 54880.68 88888.00 2011-08-10 06:42:44.375 222 12529.77 119.47 54880.70 88888.00 2011-08-10 06:42:44.500 222 12529.80 119.50 54880.70 88888.00 2011-08-10 06:42:44.625 222 12529.80 119.50 54880.68 88888.00 2011-08-10 06:42:44.750 222 12529.75 119.47 54880.65 88888.00 2011-08-10 06:42:44.875 222 12529.73 119.50 54880.60 88888.00 2011-08-10 06:42:45.000 222 12529.75 119.50 54880.57 88888.00 2011-08-10 06:42:45.125 222 12529.70 119.50 54880.60 88888.00 2011-08-10 06:42:45.250 222 12529.65 119.47 54880.57 88888.00 2011-08-10 06:42:45.375 222 12529.62 119.45 54880.53 88888.00 2011-08-10 06:42:45.500 222 12529.62 119.42 54880.53 88888.00 2011-08-10 06:42:45.625 222 12529.60 119.45 54880.53 88888.00 2011-08-10 06:42:45.750 222 12529.58 119.42 54880.50 88888.00 2011-08-10 06:42:45.875 222 12529.55 119.40 54880.47 88888.00 2011-08-10 06:42:46.000 222 12529.52 119.38 54880.45 88888.00 2011-08-10 06:42:46.125 222 12529.52 119.40 54880.43 88888.00 2011-08-10 06:42:46.250 222 12529.55 119.42 54880.43 88888.00 2011-08-10 06:42:46.375 222 12529.58 119.42 54880.43 88888.00 2011-08-10 06:42:46.500 222 12529.55 119.42 54880.40 88888.00 2011-08-10 06:42:46.625 222 12529.58 119.38 54880.38 88888.00 2011-08-10 06:42:46.750 222 12529.55 119.35 54880.35 88888.00 2011-08-10 06:42:46.875 222 12529.50 119.35 54880.32 88888.00 2011-08-10 06:42:47.000 222 12529.50 119.38 54880.30 88888.00 2011-08-10 06:42:47.125 222 12529.50 119.40 54880.28 88888.00 2011-08-10 06:42:47.250 222 12529.45 119.42 54880.28 88888.00 2011-08-10 06:42:47.375 222 12529.50 119.42 54880.30 88888.00 2011-08-10 06:42:47.500 222 12529.55 119.42 54880.30 88888.00 2011-08-10 06:42:47.625 222 12529.55 119.38 54880.25 88888.00 2011-08-10 06:42:47.750 222 12529.48 119.35 54880.20 88888.00 2011-08-10 06:42:47.875 222 12529.42 119.35 54880.22 88888.00 2011-08-10 06:42:48.000 222 12529.45 119.38 54880.18 88888.00 2011-08-10 06:42:48.125 222 12529.45 119.38 54880.15 88888.00 2011-08-10 06:42:48.250 222 12529.38 119.35 54880.15 88888.00 2011-08-10 06:42:48.375 222 12529.38 119.38 54880.12 88888.00 2011-08-10 06:42:48.500 222 12529.38 119.33 54880.10 88888.00 2011-08-10 06:42:48.625 222 12529.35 119.35 54880.07 88888.00 2011-08-10 06:42:48.750 222 12529.38 119.35 54880.05 88888.00 2011-08-10 06:42:48.875 222 12529.40 119.33 54880.03 88888.00 2011-08-10 06:42:49.000 222 12529.35 119.35 54880.03 88888.00 2011-08-10 06:42:49.125 222 12529.33 119.30 54880.00 88888.00 2011-08-10 06:42:49.250 222 12529.38 119.33 54879.97 88888.00 2011-08-10 06:42:49.375 222 12529.42 119.35 54880.00 88888.00 2011-08-10 06:42:49.500 222 12529.40 119.35 54879.95 88888.00 2011-08-10 06:42:49.625 222 12529.33 119.30 54879.95 88888.00 2011-08-10 06:42:49.750 222 12529.27 119.30 54879.93 88888.00 2011-08-10 06:42:49.875 222 12529.27 119.30 54879.93 88888.00 2011-08-10 06:42:50.000 222 12529.30 119.30 54879.90 88888.00 2011-08-10 06:42:50.125 222 12529.27 119.30 54879.88 88888.00 2011-08-10 06:42:50.250 222 12529.23 119.30 54879.88 88888.00 2011-08-10 06:42:50.375 222 12529.25 119.30 54879.85 88888.00 2011-08-10 06:42:50.500 222 12529.27 119.25 54879.78 88888.00 2011-08-10 06:42:50.625 222 12529.27 119.28 54879.78 88888.00 2011-08-10 06:42:50.750 222 12529.25 119.28 54879.75 88888.00 2011-08-10 06:42:50.875 222 12529.20 119.25 54879.72 88888.00 2011-08-10 06:42:51.000 222 12529.15 119.25 54879.70 88888.00 2011-08-10 06:42:51.125 222 12529.15 119.25 54879.70 88888.00 2011-08-10 06:42:51.250 222 12529.12 119.25 54879.68 88888.00 2011-08-10 06:42:51.375 222 12529.17 119.22 54879.62 88888.00 2011-08-10 06:42:51.500 222 12529.20 119.22 54879.62 88888.00 2011-08-10 06:42:51.625 222 12529.20 119.25 54879.65 88888.00 2011-08-10 06:42:51.750 222 12529.17 119.28 54879.62 88888.00 2011-08-10 06:42:51.875 222 12529.12 119.25 54879.60 88888.00 2011-08-10 06:42:52.000 222 12529.10 119.20 54879.55 88888.00 2011-08-10 06:42:52.125 222 12529.12 119.22 54879.55 88888.00 2011-08-10 06:42:52.250 222 12529.08 119.20 54879.55 88888.00 2011-08-10 06:42:52.375 222 12529.12 119.17 54879.50 88888.00 2011-08-10 06:42:52.500 222 12529.12 119.17 54879.47 88888.00 2011-08-10 06:42:52.625 222 12529.12 119.17 54879.45 88888.00 2011-08-10 06:42:52.750 222 12529.10 119.20 54879.43 88888.00 2011-08-10 06:42:52.875 222 12529.10 119.20 54879.43 88888.00 2011-08-10 06:42:53.000 222 12529.12 119.20 54879.43 88888.00 2011-08-10 06:42:53.125 222 12529.15 119.20 54879.43 88888.00 2011-08-10 06:42:53.250 222 12529.12 119.17 54879.38 88888.00 2011-08-10 06:42:53.375 222 12529.10 119.20 54879.38 88888.00 2011-08-10 06:42:53.500 222 12529.08 119.17 54879.35 88888.00 2011-08-10 06:42:53.625 222 12529.02 119.20 54879.35 88888.00 2011-08-10 06:42:53.750 222 12529.00 119.15 54879.32 88888.00 2011-08-10 06:42:53.875 222 12529.02 119.15 54879.28 88888.00 2011-08-10 06:42:54.000 222 12529.08 119.12 54879.25 88888.00 2011-08-10 06:42:54.125 222 12529.10 119.12 54879.25 88888.00 2011-08-10 06:42:54.250 222 12529.05 119.10 54879.25 88888.00 2011-08-10 06:42:54.375 222 12529.08 119.10 54879.22 88888.00 2011-08-10 06:42:54.500 222 12529.10 119.10 54879.20 88888.00 2011-08-10 06:42:54.625 222 12529.12 119.12 54879.18 88888.00 2011-08-10 06:42:54.750 222 12529.12 119.17 54879.20 88888.00 2011-08-10 06:42:54.875 222 12529.10 119.15 54879.18 88888.00 2011-08-10 06:42:55.000 222 12529.10 119.12 54879.12 88888.00 2011-08-10 06:42:55.125 222 12529.05 119.12 54879.12 88888.00 2011-08-10 06:42:55.250 222 12529.02 119.10 54879.10 88888.00 2011-08-10 06:42:55.375 222 12529.05 119.08 54879.07 88888.00 2011-08-10 06:42:55.500 222 12529.08 119.10 54879.05 88888.00 2011-08-10 06:42:55.625 222 12529.05 119.10 54879.05 88888.00 2011-08-10 06:42:55.750 222 12528.95 119.10 54879.05 88888.00 2011-08-10 06:42:55.875 222 12528.98 119.10 54879.03 88888.00 2011-08-10 06:42:56.000 222 12529.02 119.10 54879.00 88888.00 2011-08-10 06:42:56.125 222 12529.08 119.08 54878.97 88888.00 2011-08-10 06:42:56.250 222 12529.05 119.08 54878.97 88888.00 2011-08-10 06:42:56.375 222 12529.05 119.15 54879.03 88888.00 2011-08-10 06:42:56.500 222 12528.98 119.10 54878.97 88888.00 2011-08-10 06:42:56.625 222 12529.00 119.03 54878.93 88888.00 2011-08-10 06:42:56.750 222 12529.05 119.05 54878.93 88888.00 2011-08-10 06:42:56.875 222 12529.02 119.05 54878.93 88888.00 2011-08-10 06:42:57.000 222 12528.98 119.03 54878.90 88888.00 2011-08-10 06:42:57.125 222 12528.95 119.05 54878.85 88888.00 2011-08-10 06:42:57.250 222 12528.92 119.03 54878.82 88888.00 2011-08-10 06:42:57.375 222 12529.00 119.05 54878.82 88888.00 2011-08-10 06:42:57.500 222 12529.08 119.03 54878.80 88888.00 2011-08-10 06:42:57.625 222 12529.05 119.00 54878.75 88888.00 2011-08-10 06:42:57.750 222 12529.02 118.97 54878.75 88888.00 2011-08-10 06:42:57.875 222 12528.95 118.97 54878.72 88888.00 2011-08-10 06:42:58.000 222 12528.92 118.95 54878.70 88888.00 2011-08-10 06:42:58.125 222 12529.00 118.95 54878.68 88888.00 2011-08-10 06:42:58.250 222 12529.02 118.95 54878.62 88888.00 2011-08-10 06:42:58.375 222 12528.98 118.92 54878.57 88888.00 2011-08-10 06:42:58.500 222 12528.95 118.92 54878.57 88888.00 2011-08-10 06:42:58.625 222 12529.00 118.90 54878.60 88888.00 2011-08-10 06:42:58.750 222 12529.08 118.90 54878.60 88888.00 2011-08-10 06:42:58.875 222 12529.10 118.88 54878.55 88888.00 2011-08-10 06:42:59.000 222 12529.08 118.85 54878.53 88888.00 2011-08-10 06:42:59.125 222 12529.08 118.88 54878.53 88888.00 2011-08-10 06:42:59.250 222 12529.10 118.90 54878.55 88888.00 2011-08-10 06:42:59.375 222 12529.17 118.92 54878.53 88888.00 2011-08-10 06:42:59.500 222 12529.20 118.90 54878.47 88888.00 2011-08-10 06:42:59.625 222 12529.15 118.88 54878.45 88888.00 2011-08-10 06:42:59.750 222 12529.12 118.85 54878.43 88888.00 2011-08-10 06:42:59.875 222 12529.12 118.83 54878.40 88888.00 2011-08-10 06:43:00.000 222 12529.12 118.83 54878.38 88888.00 2011-08-10 06:43:00.125 222 12529.15 118.83 54878.35 88888.00 2011-08-10 06:43:00.250 222 12529.15 118.80 54878.35 88888.00 2011-08-10 06:43:00.375 222 12529.20 118.83 54878.38 88888.00 2011-08-10 06:43:00.500 222 12529.20 118.78 54878.35 88888.00 2011-08-10 06:43:00.625 222 12529.23 118.75 54878.32 88888.00 2011-08-10 06:43:00.750 222 12529.23 118.78 54878.30 88888.00 2011-08-10 06:43:00.875 222 12529.17 118.78 54878.30 88888.00 2011-08-10 06:43:01.000 222 12529.20 118.75 54878.25 88888.00 2011-08-10 06:43:01.125 222 12529.20 118.75 54878.25 88888.00 2011-08-10 06:43:01.250 222 12529.12 118.72 54878.22 88888.00 2011-08-10 06:43:01.375 222 12529.12 118.72 54878.20 88888.00 2011-08-10 06:43:01.500 222 12529.12 118.70 54878.20 88888.00 2011-08-10 06:43:01.625 222 12529.12 118.67 54878.12 88888.00 2011-08-10 06:43:01.750 222 12529.17 118.67 54878.10 88888.00 2011-08-10 06:43:01.875 222 12529.17 118.65 54878.10 88888.00 2011-08-10 06:43:02.000 222 12529.15 118.62 54878.07 88888.00 2011-08-10 06:43:02.125 222 12529.15 118.62 54878.07 88888.00 2011-08-10 06:43:02.250 222 12529.12 118.62 54878.07 88888.00 2011-08-10 06:43:02.375 222 12529.15 118.60 54878.05 88888.00 2011-08-10 06:43:02.500 222 12529.15 118.60 54878.00 88888.00 2011-08-10 06:43:02.625 222 12529.20 118.60 54878.00 88888.00 2011-08-10 06:43:02.750 222 12529.15 118.60 54877.97 88888.00 2011-08-10 06:43:02.875 222 12529.15 118.60 54877.93 88888.00 2011-08-10 06:43:03.000 222 12529.20 118.58 54877.90 88888.00 2011-08-10 06:43:03.125 222 12529.27 118.60 54877.90 88888.00 2011-08-10 06:43:03.250 222 12529.20 118.55 54877.90 88888.00 2011-08-10 06:43:03.375 222 12529.20 118.55 54877.90 88888.00 2011-08-10 06:43:03.500 222 12529.20 118.53 54877.88 88888.00 2011-08-10 06:43:03.625 222 12529.23 118.55 54877.85 88888.00 2011-08-10 06:43:03.750 222 12529.23 118.53 54877.82 88888.00 2011-08-10 06:43:03.875 222 12529.23 118.50 54877.80 88888.00 2011-08-10 06:43:04.000 222 12529.20 118.50 54877.80 88888.00 2011-08-10 06:43:04.125 222 12529.25 118.50 54877.78 88888.00 2011-08-10 06:43:04.250 222 12529.25 118.50 54877.78 88888.00 2011-08-10 06:43:04.375 222 12529.27 118.47 54877.75 88888.00 2011-08-10 06:43:04.500 222 12529.23 118.45 54877.75 88888.00 2011-08-10 06:43:04.625 222 12529.20 118.47 54877.72 88888.00 2011-08-10 06:43:04.750 222 12529.17 118.47 54877.72 88888.00 2011-08-10 06:43:04.875 222 12529.23 118.42 54877.70 88888.00 2011-08-10 06:43:05.000 222 12529.17 118.42 54877.68 88888.00 2011-08-10 06:43:05.125 222 12529.17 118.42 54877.65 88888.00 2011-08-10 06:43:05.250 222 12529.17 118.40 54877.65 88888.00 2011-08-10 06:43:05.375 222 12529.25 118.38 54877.60 88888.00 2011-08-10 06:43:05.500 222 12529.20 118.35 54877.57 88888.00 2011-08-10 06:43:05.625 222 12529.17 118.35 54877.57 88888.00 2011-08-10 06:43:05.750 222 12529.20 118.35 54877.57 88888.00 2011-08-10 06:43:05.875 222 12529.23 118.38 54877.57 88888.00 2011-08-10 06:43:06.000 222 12529.20 118.35 54877.53 88888.00 2011-08-10 06:43:06.125 222 12529.25 118.33 54877.53 88888.00 2011-08-10 06:43:06.250 222 12529.30 118.33 54877.53 88888.00 2011-08-10 06:43:06.375 222 12529.33 118.35 54877.53 88888.00 2011-08-10 06:43:06.500 222 12529.35 118.33 54877.47 88888.00 2011-08-10 06:43:06.625 222 12529.38 118.30 54877.45 88888.00 2011-08-10 06:43:06.750 222 12529.38 118.30 54877.43 88888.00 2011-08-10 06:43:06.875 222 12529.38 118.30 54877.38 88888.00 2011-08-10 06:43:07.000 222 12529.33 118.28 54877.38 88888.00 2011-08-10 06:43:07.125 222 12529.27 118.22 54877.38 88888.00 2011-08-10 06:43:07.250 222 12529.23 118.22 54877.32 88888.00 2011-08-10 06:43:07.375 222 12529.25 118.25 54877.32 88888.00 2011-08-10 06:43:07.500 222 12529.35 118.25 54877.32 88888.00 2011-08-10 06:43:07.625 222 12529.45 118.22 54877.30 88888.00 2011-08-10 06:43:07.750 222 12529.52 118.22 54877.30 88888.00 2011-08-10 06:43:07.875 222 12529.48 118.17 54877.28 88888.00 2011-08-10 06:43:08.000 222 12529.38 118.20 54877.28 88888.00 2011-08-10 06:43:08.125 222 12529.27 118.17 54877.22 88888.00 2011-08-10 06:43:08.250 222 12529.23 118.12 54877.20 88888.00 2011-08-10 06:43:08.375 222 12529.25 118.10 54877.15 88888.00 2011-08-10 06:43:08.500 222 12529.25 118.12 54877.20 88888.00 2011-08-10 06:43:08.625 222 12529.27 118.12 54877.15 88888.00 2011-08-10 06:43:08.750 222 12529.30 118.12 54877.18 88888.00 2011-08-10 06:43:08.875 222 12529.30 118.10 54877.18 88888.00 2011-08-10 06:43:09.000 222 12529.38 118.08 54877.12 88888.00 2011-08-10 06:43:09.125 222 12529.38 118.08 54877.12 88888.00 2011-08-10 06:43:09.250 222 12529.35 118.08 54877.10 88888.00 2011-08-10 06:43:09.375 222 12529.33 118.10 54877.10 88888.00 2011-08-10 06:43:09.500 222 12529.35 118.10 54877.07 88888.00 2011-08-10 06:43:09.625 222 12529.40 118.10 54877.05 88888.00 2011-08-10 06:43:09.750 222 12529.40 118.10 54877.03 88888.00 2011-08-10 06:43:09.875 222 12529.33 118.05 54877.00 88888.00 2011-08-10 06:43:10.000 222 12529.30 118.00 54876.95 88888.00 2011-08-10 06:43:10.125 222 12529.35 118.00 54876.95 88888.00 2011-08-10 06:43:10.250 222 12529.38 118.00 54876.95 88888.00 2011-08-10 06:43:10.375 222 12529.45 118.03 54876.95 88888.00 2011-08-10 06:43:10.500 222 12529.45 118.03 54876.93 88888.00 2011-08-10 06:43:10.625 222 12529.40 118.00 54876.90 88888.00 2011-08-10 06:43:10.750 222 12529.38 118.00 54876.88 88888.00 2011-08-10 06:43:10.875 222 12529.38 117.97 54876.88 88888.00 2011-08-10 06:43:11.000 222 12529.40 117.97 54876.88 88888.00 2011-08-10 06:43:11.125 222 12529.38 117.97 54876.82 88888.00 2011-08-10 06:43:11.250 222 12529.42 117.92 54876.78 88888.00 2011-08-10 06:43:11.375 222 12529.42 117.88 54876.75 88888.00 2011-08-10 06:43:11.500 222 12529.38 117.90 54876.78 88888.00 2011-08-10 06:43:11.625 222 12529.35 117.92 54876.80 88888.00 2011-08-10 06:43:11.750 222 12529.38 117.95 54876.78 88888.00 2011-08-10 06:43:11.875 222 12529.45 117.92 54876.75 88888.00 2011-08-10 06:43:12.000 222 12529.48 117.92 54876.72 88888.00 2011-08-10 06:43:12.125 222 12529.48 117.90 54876.72 88888.00 2011-08-10 06:43:12.250 222 12529.50 117.88 54876.70 88888.00 2011-08-10 06:43:12.375 222 12529.60 117.90 54876.70 88888.00 2011-08-10 06:43:12.500 222 12529.62 117.88 54876.68 88888.00 2011-08-10 06:43:12.625 222 12529.60 117.85 54876.62 88888.00 2011-08-10 06:43:12.750 222 12529.58 117.88 54876.62 88888.00 2011-08-10 06:43:12.875 222 12529.52 117.80 54876.60 88888.00 2011-08-10 06:43:13.000 222 12529.50 117.80 54876.60 88888.00 2011-08-10 06:43:13.125 222 12529.52 117.85 54876.60 88888.00 2011-08-10 06:43:13.250 222 12529.50 117.83 54876.57 88888.00 2011-08-10 06:43:13.375 222 12529.58 117.83 54876.57 88888.00 2011-08-10 06:43:13.500 222 12529.50 117.83 54876.57 88888.00 2011-08-10 06:43:13.625 222 12529.42 117.83 54876.50 88888.00 2011-08-10 06:43:13.750 222 12529.48 117.83 54876.47 88888.00 2011-08-10 06:43:13.875 222 12529.50 117.83 54876.50 88888.00 2011-08-10 06:43:14.000 222 12529.52 117.83 54876.47 88888.00 2011-08-10 06:43:14.125 222 12529.52 117.80 54876.45 88888.00 2011-08-10 06:43:14.250 222 12529.50 117.80 54876.43 88888.00 2011-08-10 06:43:14.375 222 12529.52 117.83 54876.43 88888.00 2011-08-10 06:43:14.500 222 12529.55 117.83 54876.40 88888.00 2011-08-10 06:43:14.625 222 12529.58 117.80 54876.35 88888.00 2011-08-10 06:43:14.750 222 12529.55 117.78 54876.35 88888.00 2011-08-10 06:43:14.875 222 12529.48 117.80 54876.30 88888.00 2011-08-10 06:43:15.000 222 12529.42 117.75 54876.30 88888.00 2011-08-10 06:43:15.125 222 12529.42 117.80 54876.30 88888.00 2011-08-10 06:43:15.250 222 12529.45 117.75 54876.28 88888.00 2011-08-10 06:43:15.375 222 12529.42 117.70 54876.22 88888.00 2011-08-10 06:43:15.500 222 12529.38 117.72 54876.20 88888.00 2011-08-10 06:43:15.625 222 12529.45 117.78 54876.20 88888.00 2011-08-10 06:43:15.750 222 12529.52 117.78 54876.18 88888.00 2011-08-10 06:43:15.875 222 12529.52 117.72 54876.18 88888.00 2011-08-10 06:43:16.000 222 12529.58 117.72 54876.18 88888.00 2011-08-10 06:43:16.125 222 12529.62 117.78 54876.15 88888.00 2011-08-10 06:43:16.250 222 12529.55 117.72 54876.10 88888.00 2011-08-10 06:43:16.375 222 12529.55 117.67 54876.07 88888.00 2011-08-10 06:43:16.500 222 12529.55 117.67 54876.05 88888.00 2011-08-10 06:43:16.625 222 12529.48 117.70 54876.07 88888.00 2011-08-10 06:43:16.750 222 12529.50 117.70 54876.05 88888.00 2011-08-10 06:43:16.875 222 12529.55 117.70 54876.05 88888.00 2011-08-10 06:43:17.000 222 12529.52 117.70 54876.05 88888.00 2011-08-10 06:43:17.125 222 12529.52 117.70 54876.05 88888.00 2011-08-10 06:43:17.250 222 12529.50 117.65 54876.00 88888.00 2011-08-10 06:43:17.375 222 12529.52 117.72 54876.00 88888.00 2011-08-10 06:43:17.500 222 12529.52 117.72 54876.00 88888.00 2011-08-10 06:43:17.625 222 12529.55 117.70 54875.97 88888.00 2011-08-10 06:43:17.750 222 12529.52 117.67 54875.95 88888.00 2011-08-10 06:43:17.875 222 12529.48 117.67 54875.95 88888.00 2011-08-10 06:43:18.000 222 12529.48 117.67 54875.93 88888.00 2011-08-10 06:43:18.125 222 12529.50 117.70 54875.95 88888.00 2011-08-10 06:43:18.250 222 12529.48 117.65 54875.93 88888.00 2011-08-10 06:43:18.375 222 12529.50 117.62 54875.90 88888.00 2011-08-10 06:43:18.500 222 12529.55 117.60 54875.90 88888.00 2011-08-10 06:43:18.625 222 12529.50 117.62 54875.90 88888.00 2011-08-10 06:43:18.750 222 12529.45 117.62 54875.85 88888.00 2011-08-10 06:43:18.875 222 12529.45 117.62 54875.85 88888.00 2011-08-10 06:43:19.000 222 12529.45 117.60 54875.82 88888.00 2011-08-10 06:43:19.125 222 12529.45 117.58 54875.82 88888.00 2011-08-10 06:43:19.250 222 12529.42 117.55 54875.82 88888.00 2011-08-10 06:43:19.375 222 12529.40 117.60 54875.82 88888.00 2011-08-10 06:43:19.500 222 12529.38 117.60 54875.78 88888.00 2011-08-10 06:43:19.625 222 12529.40 117.58 54875.78 88888.00 2011-08-10 06:43:19.750 222 12529.42 117.53 54875.75 88888.00 2011-08-10 06:43:19.875 222 12529.33 117.55 54875.75 88888.00 2011-08-10 06:43:20.000 222 12529.30 117.55 54875.75 88888.00 2011-08-10 06:43:20.125 222 12529.35 117.53 54875.75 88888.00 2011-08-10 06:43:20.250 222 12529.35 117.55 54875.72 88888.00 2011-08-10 06:43:20.375 222 12529.30 117.53 54875.70 88888.00 2011-08-10 06:43:20.500 222 12529.27 117.50 54875.65 88888.00 2011-08-10 06:43:20.625 222 12529.27 117.50 54875.62 88888.00 2011-08-10 06:43:20.750 222 12529.30 117.45 54875.60 88888.00 2011-08-10 06:43:20.875 222 12529.27 117.50 54875.62 88888.00 2011-08-10 06:43:21.000 222 12529.27 117.50 54875.60 88888.00 2011-08-10 06:43:21.125 222 12529.25 117.47 54875.62 88888.00 2011-08-10 06:43:21.250 222 12529.30 117.45 54875.57 88888.00 2011-08-10 06:43:21.375 222 12529.42 117.45 54875.57 88888.00 2011-08-10 06:43:21.500 222 12529.40 117.45 54875.55 88888.00 2011-08-10 06:43:21.625 222 12529.33 117.40 54875.53 88888.00 2011-08-10 06:43:21.750 222 12529.25 117.40 54875.53 88888.00 2011-08-10 06:43:21.875 222 12529.25 117.42 54875.55 88888.00 2011-08-10 06:43:22.000 222 12529.23 117.45 54875.53 88888.00 2011-08-10 06:43:22.125 222 12529.23 117.45 54875.47 88888.00 2011-08-10 06:43:22.250 222 12529.20 117.45 54875.47 88888.00 2011-08-10 06:43:22.375 222 12529.23 117.42 54875.43 88888.00 2011-08-10 06:43:22.500 222 12529.25 117.42 54875.43 88888.00 2011-08-10 06:43:22.625 222 12529.23 117.38 54875.43 88888.00 2011-08-10 06:43:22.750 222 12529.23 117.38 54875.43 88888.00 2011-08-10 06:43:22.875 222 12529.15 117.38 54875.40 88888.00 2011-08-10 06:43:23.000 222 12529.08 117.33 54875.38 88888.00 2011-08-10 06:43:23.125 222 12529.05 117.28 54875.35 88888.00 2011-08-10 06:43:23.250 222 12529.02 117.33 54875.38 88888.00 2011-08-10 06:43:23.375 222 12529.05 117.35 54875.38 88888.00 2011-08-10 06:43:23.500 222 12529.05 117.33 54875.35 88888.00 2011-08-10 06:43:23.625 222 12529.05 117.28 54875.32 88888.00 2011-08-10 06:43:23.750 222 12529.08 117.25 54875.32 88888.00 2011-08-10 06:43:23.875 222 12529.08 117.28 54875.32 88888.00 2011-08-10 06:43:24.000 222 12529.08 117.25 54875.32 88888.00 2011-08-10 06:43:24.125 222 12529.02 117.20 54875.32 88888.00 2011-08-10 06:43:24.250 222 12528.98 117.17 54875.28 88888.00 2011-08-10 06:43:24.375 222 12528.92 117.17 54875.22 88888.00 2011-08-10 06:43:24.500 222 12529.00 117.17 54875.22 88888.00 2011-08-10 06:43:24.625 222 12529.02 117.15 54875.22 88888.00 2011-08-10 06:43:24.750 222 12528.95 117.15 54875.20 88888.00 2011-08-10 06:43:24.875 222 12529.00 117.15 54875.20 88888.00 2011-08-10 06:43:25.000 222 12529.05 117.15 54875.18 88888.00 2011-08-10 06:43:25.125 222 12529.02 117.15 54875.20 88888.00 2011-08-10 06:43:25.250 222 12528.95 117.10 54875.18 88888.00 2011-08-10 06:43:25.375 222 12528.92 117.10 54875.18 88888.00 2011-08-10 06:43:25.500 222 12528.90 117.10 54875.15 88888.00 2011-08-10 06:43:25.625 222 12528.92 117.10 54875.12 88888.00 2011-08-10 06:43:25.750 222 12529.00 117.10 54875.10 88888.00 2011-08-10 06:43:25.875 222 12528.95 117.10 54875.07 88888.00 2011-08-10 06:43:26.000 222 12528.90 117.10 54875.05 88888.00 2011-08-10 06:43:26.125 222 12528.85 117.12 54875.07 88888.00 2011-08-10 06:43:26.250 222 12528.80 117.10 54875.07 88888.00 2011-08-10 06:43:26.375 222 12528.77 117.05 54875.07 88888.00 2011-08-10 06:43:26.500 222 12528.75 117.05 54875.05 88888.00 2011-08-10 06:43:26.625 222 12528.77 117.03 54875.00 88888.00 2011-08-10 06:43:26.750 222 12528.73 117.03 54875.00 88888.00 2011-08-10 06:43:26.875 222 12528.70 117.03 54875.00 88888.00 2011-08-10 06:43:27.000 222 12528.73 117.00 54875.00 88888.00 2011-08-10 06:43:27.125 222 12528.77 117.00 54875.00 88888.00 2011-08-10 06:43:27.250 222 12528.75 116.97 54875.00 88888.00 2011-08-10 06:43:27.375 222 12528.83 117.00 54875.03 88888.00 2011-08-10 06:43:27.500 222 12528.80 117.00 54874.97 88888.00 2011-08-10 06:43:27.625 222 12528.75 116.95 54874.90 88888.00 2011-08-10 06:43:27.750 222 12528.70 116.90 54874.85 88888.00 2011-08-10 06:43:27.875 222 12528.73 116.90 54874.88 88888.00 2011-08-10 06:43:28.000 222 12528.73 116.90 54874.88 88888.00 2011-08-10 06:43:28.125 222 12528.73 116.88 54874.88 88888.00 2011-08-10 06:43:28.250 222 12528.70 116.88 54874.82 88888.00 2011-08-10 06:43:28.375 222 12528.70 116.85 54874.80 88888.00 2011-08-10 06:43:28.500 222 12528.70 116.83 54874.78 88888.00 2011-08-10 06:43:28.625 222 12528.62 116.83 54874.78 88888.00 2011-08-10 06:43:28.750 222 12528.50 116.85 54874.80 88888.00 2011-08-10 06:43:28.875 222 12528.45 116.85 54874.78 88888.00 2011-08-10 06:43:29.000 222 12528.42 116.83 54874.75 88888.00 2011-08-10 06:43:29.125 222 12528.45 116.78 54874.72 88888.00 2011-08-10 06:43:29.250 222 12528.42 116.78 54874.70 88888.00 2011-08-10 06:43:29.375 222 12528.38 116.78 54874.70 88888.00 2011-08-10 06:43:29.500 222 12528.40 116.80 54874.70 88888.00 2011-08-10 06:43:29.625 222 12528.48 116.78 54874.68 88888.00 2011-08-10 06:43:29.750 222 12528.48 116.78 54874.65 88888.00 2011-08-10 06:43:29.875 222 12528.42 116.75 54874.65 88888.00 2011-08-10 06:43:30.000 222 12528.40 116.70 54874.65 88888.00 2011-08-10 06:43:30.125 222 12528.42 116.67 54874.62 88888.00 2011-08-10 06:43:30.250 222 12528.42 116.67 54874.60 88888.00 2011-08-10 06:43:30.375 222 12528.42 116.70 54874.62 88888.00 2011-08-10 06:43:30.500 222 12528.35 116.67 54874.60 88888.00 2011-08-10 06:43:30.625 222 12528.27 116.65 54874.57 88888.00 2011-08-10 06:43:30.750 222 12528.23 116.65 54874.53 88888.00 2011-08-10 06:43:30.875 222 12528.20 116.62 54874.55 88888.00 2011-08-10 06:43:31.000 222 12528.20 116.60 54874.53 88888.00 2011-08-10 06:43:31.125 222 12528.23 116.60 54874.53 88888.00 2011-08-10 06:43:31.250 222 12528.20 116.60 54874.53 88888.00 2011-08-10 06:43:31.375 222 12528.15 116.55 54874.45 88888.00 2011-08-10 06:43:31.500 222 12528.12 116.55 54874.45 88888.00 2011-08-10 06:43:31.625 222 12528.17 116.58 54874.47 88888.00 2011-08-10 06:43:31.750 222 12528.15 116.53 54874.43 88888.00 2011-08-10 06:43:31.875 222 12528.17 116.53 54874.45 88888.00 2011-08-10 06:43:32.000 222 12528.12 116.50 54874.43 88888.00 2011-08-10 06:43:32.125 222 12528.10 116.50 54874.45 88888.00 2011-08-10 06:43:32.250 222 12528.10 116.50 54874.43 88888.00 2011-08-10 06:43:32.375 222 12528.10 116.50 54874.40 88888.00 2011-08-10 06:43:32.500 222 12528.05 116.47 54874.38 88888.00 2011-08-10 06:43:32.625 222 12528.10 116.47 54874.35 88888.00 2011-08-10 06:43:32.750 222 12528.12 116.45 54874.35 88888.00 2011-08-10 06:43:32.875 222 12528.08 116.45 54874.32 88888.00 2011-08-10 06:43:33.000 222 12528.02 116.42 54874.32 88888.00 2011-08-10 06:43:33.125 222 12527.98 116.45 54874.32 88888.00 2011-08-10 06:43:33.250 222 12527.92 116.45 54874.32 88888.00 2011-08-10 06:43:33.375 222 12527.92 116.42 54874.32 88888.00 2011-08-10 06:43:33.500 222 12527.95 116.38 54874.30 88888.00 2011-08-10 06:43:33.625 222 12527.98 116.38 54874.28 88888.00 2011-08-10 06:43:33.750 222 12527.95 116.40 54874.30 88888.00 2011-08-10 06:43:33.875 222 12527.90 116.38 54874.28 88888.00 2011-08-10 06:43:34.000 222 12527.90 116.35 54874.25 88888.00 2011-08-10 06:43:34.125 222 12527.75 116.33 54874.22 88888.00 2011-08-10 06:43:34.250 222 12527.65 116.30 54874.20 88888.00 2011-08-10 06:43:34.375 222 12527.70 116.33 54874.22 88888.00 2011-08-10 06:43:34.500 222 12527.67 116.28 54874.22 88888.00 2011-08-10 06:43:34.625 222 12527.67 116.28 54874.20 88888.00 2011-08-10 06:43:34.750 222 12527.67 116.28 54874.18 88888.00 2011-08-10 06:43:34.875 222 12527.67 116.25 54874.15 88888.00 2011-08-10 06:43:35.000 222 12527.65 116.22 54874.12 88888.00 2011-08-10 06:43:35.125 222 12527.65 116.22 54874.12 88888.00 2011-08-10 06:43:35.250 222 12527.60 116.20 54874.10 88888.00 2011-08-10 06:43:35.375 222 12527.62 116.20 54874.07 88888.00 2011-08-10 06:43:35.500 222 12527.62 116.20 54874.10 88888.00 2011-08-10 06:43:35.625 222 12527.60 116.15 54874.05 88888.00 2011-08-10 06:43:35.750 222 12527.55 116.15 54874.05 88888.00 2011-08-10 06:43:35.875 222 12527.52 116.17 54874.05 88888.00 2011-08-10 06:43:36.000 222 12527.48 116.17 54874.03 88888.00 2011-08-10 06:43:36.125 222 12527.45 116.15 54874.03 88888.00 2011-08-10 06:43:36.250 222 12527.45 116.12 54874.00 88888.00 2011-08-10 06:43:36.375 222 12527.48 116.12 54874.00 88888.00 2011-08-10 06:43:36.500 222 12527.38 116.10 54873.97 88888.00 2011-08-10 06:43:36.625 222 12527.38 116.10 54873.95 88888.00 2011-08-10 06:43:36.750 222 12527.35 116.12 54873.95 88888.00 2011-08-10 06:43:36.875 222 12527.38 116.08 54873.95 88888.00 2011-08-10 06:43:37.000 222 12527.30 116.10 54873.90 88888.00 2011-08-10 06:43:37.125 222 12527.20 116.08 54873.90 88888.00 2011-08-10 06:43:37.250 222 12527.17 116.08 54873.90 88888.00 2011-08-10 06:43:37.375 222 12527.20 116.08 54873.90 88888.00 2011-08-10 06:43:37.500 222 12527.20 116.08 54873.88 88888.00 2011-08-10 06:43:37.625 222 12527.23 116.05 54873.85 88888.00 2011-08-10 06:43:37.750 222 12527.15 116.05 54873.85 88888.00 2011-08-10 06:43:37.875 222 12527.05 116.05 54873.82 88888.00 2011-08-10 06:43:38.000 222 12527.08 116.03 54873.80 88888.00 2011-08-10 06:43:38.125 222 12527.12 116.03 54873.80 88888.00 2011-08-10 06:43:38.250 222 12527.02 116.00 54873.80 88888.00 2011-08-10 06:43:38.375 222 12527.02 116.00 54873.80 88888.00 2011-08-10 06:43:38.500 222 12527.02 116.00 54873.75 88888.00 2011-08-10 06:43:38.625 222 12527.08 116.03 54873.78 88888.00 2011-08-10 06:43:38.750 222 12527.02 116.00 54873.75 88888.00 2011-08-10 06:43:38.875 222 12527.00 115.95 54873.72 88888.00 2011-08-10 06:43:39.000 222 12527.00 115.92 54873.70 88888.00 2011-08-10 06:43:39.125 222 12527.00 115.95 54873.70 88888.00 2011-08-10 06:43:39.250 222 12526.90 115.92 54873.68 88888.00 2011-08-10 06:43:39.375 222 12526.95 115.95 54873.68 88888.00 2011-08-10 06:43:39.500 222 12527.02 115.95 54873.65 88888.00 2011-08-10 06:43:39.625 222 12526.92 115.92 54873.62 88888.00 2011-08-10 06:43:39.750 222 12526.85 115.90 54873.60 88888.00 2011-08-10 06:43:39.875 222 12526.77 115.88 54873.60 88888.00 2011-08-10 06:43:40.000 222 12526.77 115.88 54873.57 88888.00 2011-08-10 06:43:40.125 222 12526.83 115.88 54873.57 88888.00 2011-08-10 06:43:40.250 222 12526.75 115.85 54873.60 88888.00 2011-08-10 06:43:40.375 222 12526.80 115.90 54873.60 88888.00 2011-08-10 06:43:40.500 222 12526.77 115.85 54873.57 88888.00 2011-08-10 06:43:40.625 222 12526.75 115.83 54873.55 88888.00 2011-08-10 06:43:40.750 222 12526.75 115.80 54873.50 88888.00 2011-08-10 06:43:40.875 222 12526.70 115.80 54873.50 88888.00 2011-08-10 06:43:41.000 222 12526.70 115.80 54873.47 88888.00 2011-08-10 06:43:41.125 222 12526.75 115.80 54873.45 88888.00 2011-08-10 06:43:41.250 222 12526.73 115.78 54873.43 88888.00 2011-08-10 06:43:41.375 222 12526.70 115.72 54873.40 88888.00 2011-08-10 06:43:41.500 222 12526.70 115.75 54873.38 88888.00 2011-08-10 06:43:41.625 222 12526.70 115.75 54873.40 88888.00 2011-08-10 06:43:41.750 222 12526.62 115.70 54873.35 88888.00 2011-08-10 06:43:41.875 222 12526.52 115.67 54873.35 88888.00 2011-08-10 06:43:42.000 222 12526.48 115.70 54873.35 88888.00 2011-08-10 06:43:42.125 222 12526.48 115.75 54873.35 88888.00 2011-08-10 06:43:42.250 222 12526.48 115.70 54873.30 88888.00 2011-08-10 06:43:42.375 222 12526.50 115.65 54873.25 88888.00 2011-08-10 06:43:42.500 222 12526.48 115.65 54873.25 88888.00 2011-08-10 06:43:42.625 222 12526.45 115.65 54873.25 88888.00 2011-08-10 06:43:42.750 222 12526.42 115.62 54873.22 88888.00 2011-08-10 06:43:42.875 222 12526.38 115.60 54873.20 88888.00 2011-08-10 06:43:43.000 222 12526.30 115.62 54873.20 88888.00 2011-08-10 06:43:43.125 222 12526.33 115.65 54873.20 88888.00 2011-08-10 06:43:43.250 222 12526.33 115.60 54873.18 88888.00 2011-08-10 06:43:43.375 222 12526.42 115.60 54873.15 88888.00 2011-08-10 06:43:43.500 222 12526.40 115.58 54873.12 88888.00 2011-08-10 06:43:43.625 222 12526.33 115.55 54873.10 88888.00 2011-08-10 06:43:43.750 222 12526.25 115.55 54873.10 88888.00 2011-08-10 06:43:43.875 222 12526.17 115.53 54873.07 88888.00 2011-08-10 06:43:44.000 222 12526.17 115.53 54873.05 88888.00 2011-08-10 06:43:44.125 222 12526.20 115.53 54873.07 88888.00 2011-08-10 06:43:44.250 222 12526.12 115.47 54873.03 88888.00 2011-08-10 06:43:44.375 222 12526.23 115.45 54872.97 88888.00 2011-08-10 06:43:44.500 222 12526.23 115.45 54872.97 88888.00 2011-08-10 06:43:44.625 222 12526.23 115.45 54872.97 88888.00 2011-08-10 06:43:44.750 222 12526.20 115.45 54872.95 88888.00 2011-08-10 06:43:44.875 222 12526.20 115.40 54872.93 88888.00 2011-08-10 06:43:45.000 222 12526.17 115.40 54872.90 88888.00 2011-08-10 06:43:45.125 222 12526.12 115.35 54872.90 88888.00 2011-08-10 06:43:45.250 222 12526.02 115.35 54872.88 88888.00 2011-08-10 06:43:45.375 222 12525.92 115.35 54872.82 88888.00 2011-08-10 06:43:45.500 222 12525.92 115.35 54872.82 88888.00 2011-08-10 06:43:45.625 222 12526.00 115.38 54872.82 88888.00 2011-08-10 06:43:45.750 222 12526.05 115.35 54872.82 88888.00 2011-08-10 06:43:45.875 222 12526.05 115.35 54872.82 88888.00 2011-08-10 06:43:46.000 222 12526.02 115.35 54872.78 88888.00 2011-08-10 06:43:46.125 222 12525.98 115.30 54872.78 88888.00 2011-08-10 06:43:46.250 222 12525.98 115.30 54872.78 88888.00 2011-08-10 06:43:46.375 222 12525.98 115.33 54872.75 88888.00 2011-08-10 06:43:46.500 222 12525.92 115.33 54872.70 88888.00 2011-08-10 06:43:46.625 222 12525.95 115.30 54872.70 88888.00 2011-08-10 06:43:46.750 222 12525.90 115.25 54872.68 88888.00 2011-08-10 06:43:46.875 222 12525.90 115.25 54872.65 88888.00 2011-08-10 06:43:47.000 222 12525.85 115.22 54872.62 88888.00 2011-08-10 06:43:47.125 222 12525.77 115.22 54872.65 88888.00 2011-08-10 06:43:47.250 222 12525.77 115.22 54872.65 88888.00 2011-08-10 06:43:47.375 222 12525.77 115.22 54872.62 88888.00 2011-08-10 06:43:47.500 222 12525.73 115.20 54872.60 88888.00 2011-08-10 06:43:47.625 222 12525.67 115.17 54872.55 88888.00 2011-08-10 06:43:47.750 222 12525.70 115.17 54872.53 88888.00 2011-08-10 06:43:47.875 222 12525.73 115.17 54872.53 88888.00 2011-08-10 06:43:48.000 222 12525.67 115.15 54872.50 88888.00 2011-08-10 06:43:48.125 222 12525.62 115.15 54872.47 88888.00 2011-08-10 06:43:48.250 222 12525.62 115.15 54872.45 88888.00 2011-08-10 06:43:48.375 222 12525.67 115.12 54872.40 88888.00 2011-08-10 06:43:48.500 222 12525.60 115.10 54872.38 88888.00 2011-08-10 06:43:48.625 222 12525.55 115.08 54872.35 88888.00 2011-08-10 06:43:48.750 222 12525.60 115.10 54872.38 88888.00 2011-08-10 06:43:48.875 222 12525.62 115.08 54872.35 88888.00 2011-08-10 06:43:49.000 222 12525.62 115.08 54872.32 88888.00 2011-08-10 06:43:49.125 222 12525.62 115.08 54872.32 88888.00 2011-08-10 06:43:49.250 222 12525.58 115.03 54872.30 88888.00 2011-08-10 06:43:49.375 222 12525.55 115.05 54872.25 88888.00 2011-08-10 06:43:49.500 222 12525.52 115.00 54872.25 88888.00 2011-08-10 06:43:49.625 222 12525.58 115.00 54872.22 88888.00 2011-08-10 06:43:49.750 222 12525.62 115.03 54872.20 88888.00 2011-08-10 06:43:49.875 222 12525.55 115.03 54872.20 88888.00 2011-08-10 06:43:50.000 222 12525.48 114.97 54872.15 88888.00 2011-08-10 06:43:50.125 222 12525.50 114.95 54872.15 88888.00 2011-08-10 06:43:50.250 222 12525.52 114.95 54872.10 88888.00 2011-08-10 06:43:50.375 222 12525.50 114.95 54872.07 88888.00 2011-08-10 06:43:50.500 222 12525.45 114.97 54872.10 88888.00 2011-08-10 06:43:50.625 222 12525.45 114.97 54872.07 88888.00 2011-08-10 06:43:50.750 222 12525.38 114.92 54872.05 88888.00 2011-08-10 06:43:50.875 222 12525.35 114.90 54872.03 88888.00 2011-08-10 06:43:51.000 222 12525.35 114.92 54872.00 88888.00 2011-08-10 06:43:51.125 222 12525.35 114.92 54872.00 88888.00 2011-08-10 06:43:51.250 222 12525.35 114.88 54871.97 88888.00 2011-08-10 06:43:51.375 222 12525.40 114.90 54871.95 88888.00 2011-08-10 06:43:51.500 222 12525.35 114.88 54871.93 88888.00 2011-08-10 06:43:51.625 222 12525.30 114.85 54871.90 88888.00 2011-08-10 06:43:51.750 222 12525.27 114.85 54871.93 88888.00 2011-08-10 06:43:51.875 222 12525.25 114.85 54871.90 88888.00 2011-08-10 06:43:52.000 222 12525.27 114.83 54871.88 88888.00 2011-08-10 06:43:52.125 222 12525.27 114.80 54871.85 88888.00 2011-08-10 06:43:52.250 222 12525.25 114.78 54871.80 88888.00 2011-08-10 06:43:52.375 222 12525.25 114.78 54871.78 88888.00 2011-08-10 06:43:52.500 222 12525.23 114.75 54871.75 88888.00 2011-08-10 06:43:52.625 222 12525.25 114.75 54871.72 88888.00 2011-08-10 06:43:52.750 222 12525.23 114.72 54871.70 88888.00 2011-08-10 06:43:52.875 222 12525.23 114.72 54871.65 88888.00 2011-08-10 06:43:53.000 222 12525.17 114.70 54871.62 88888.00 2011-08-10 06:43:53.125 222 12525.15 114.72 54871.62 88888.00 2011-08-10 06:43:53.250 222 12525.15 114.70 54871.62 88888.00 2011-08-10 06:43:53.375 222 12525.10 114.70 54871.62 88888.00 2011-08-10 06:43:53.500 222 12525.08 114.70 54871.60 88888.00 2011-08-10 06:43:53.625 222 12525.15 114.65 54871.55 88888.00 2011-08-10 06:43:53.750 222 12525.12 114.62 54871.53 88888.00 2011-08-10 06:43:53.875 222 12525.08 114.60 54871.50 88888.00 2011-08-10 06:43:54.000 222 12525.08 114.60 54871.50 88888.00 2011-08-10 06:43:54.125 222 12525.05 114.62 54871.50 88888.00 2011-08-10 06:43:54.250 222 12524.98 114.60 54871.43 88888.00 2011-08-10 06:43:54.375 222 12524.95 114.55 54871.40 88888.00 2011-08-10 06:43:54.500 222 12524.95 114.58 54871.40 88888.00 2011-08-10 06:43:54.625 222 12525.05 114.60 54871.38 88888.00 2011-08-10 06:43:54.750 222 12525.05 114.55 54871.32 88888.00 2011-08-10 06:43:54.875 222 12525.05 114.55 54871.30 88888.00 2011-08-10 06:43:55.000 222 12525.05 114.58 54871.30 88888.00 2011-08-10 06:43:55.125 222 12524.98 114.60 54871.30 88888.00 2011-08-10 06:43:55.250 222 12524.98 114.58 54871.28 88888.00 2011-08-10 06:43:55.375 222 12524.98 114.55 54871.22 88888.00 2011-08-10 06:43:55.500 222 12525.00 114.55 54871.22 88888.00 2011-08-10 06:43:55.625 222 12525.02 114.58 54871.20 88888.00 2011-08-10 06:43:55.750 222 12524.98 114.58 54871.20 88888.00 2011-08-10 06:43:55.875 222 12524.90 114.55 54871.18 88888.00 2011-08-10 06:43:56.000 222 12524.92 114.55 54871.18 88888.00 2011-08-10 06:43:56.125 222 12524.98 114.53 54871.15 88888.00 2011-08-10 06:43:56.250 222 12524.90 114.53 54871.12 88888.00 2011-08-10 06:43:56.375 222 12524.92 114.55 54871.12 88888.00 2011-08-10 06:43:56.500 222 12524.98 114.55 54871.05 88888.00 2011-08-10 06:43:56.625 222 12524.98 114.55 54871.05 88888.00 2011-08-10 06:43:56.750 222 12525.00 114.55 54871.00 88888.00 2011-08-10 06:43:56.875 222 12525.00 114.53 54871.00 88888.00 2011-08-10 06:43:57.000 222 12524.98 114.53 54870.97 88888.00 2011-08-10 06:43:57.125 222 12524.95 114.55 54870.95 88888.00 2011-08-10 06:43:57.250 222 12524.98 114.55 54870.93 88888.00 2011-08-10 06:43:57.375 222 12524.98 114.55 54870.90 88888.00 2011-08-10 06:43:57.500 222 12524.95 114.55 54870.88 88888.00 2011-08-10 06:43:57.625 222 12524.98 114.50 54870.82 88888.00 2011-08-10 06:43:57.750 222 12524.95 114.50 54870.80 88888.00 2011-08-10 06:43:57.875 222 12524.90 114.53 54870.80 88888.00 2011-08-10 06:43:58.000 222 12524.85 114.50 54870.75 88888.00 2011-08-10 06:43:58.125 222 12524.88 114.53 54870.75 88888.00 2011-08-10 06:43:58.250 222 12524.85 114.50 54870.75 88888.00 2011-08-10 06:43:58.375 222 12524.88 114.47 54870.70 88888.00 2011-08-10 06:43:58.500 222 12524.92 114.53 54870.68 88888.00 2011-08-10 06:43:58.625 222 12524.92 114.55 54870.68 88888.00 2011-08-10 06:43:58.750 222 12524.92 114.58 54870.68 88888.00 2011-08-10 06:43:58.875 222 12524.90 114.55 54870.68 88888.00 2011-08-10 06:43:59.000 222 12524.88 114.50 54870.60 88888.00 2011-08-10 06:43:59.125 222 12524.88 114.50 54870.55 88888.00 2011-08-10 06:43:59.250 222 12524.90 114.53 54870.53 88888.00 2011-08-10 06:43:59.375 222 12524.95 114.55 54870.50 88888.00 2011-08-10 06:43:59.500 222 12524.98 114.55 54870.47 88888.00 2011-08-10 06:43:59.625 222 12524.98 114.53 54870.45 88888.00 2011-08-10 06:43:59.750 222 12525.00 114.53 54870.43 88888.00 2011-08-10 06:43:59.875 222 12524.98 114.53 54870.43 88888.00 2011-08-10 06:44:00.000 222 12524.92 114.53 54870.40 88888.00 2011-08-10 06:44:00.125 222 12524.98 114.58 54870.38 88888.00 2011-08-10 06:44:00.250 222 12524.98 114.55 54870.35 88888.00 2011-08-10 06:44:00.375 222 12525.00 114.55 54870.35 88888.00 2011-08-10 06:44:00.500 222 12525.00 114.58 54870.30 88888.00 2011-08-10 06:44:00.625 222 12525.00 114.55 54870.25 88888.00 2011-08-10 06:44:00.750 222 12525.00 114.55 54870.25 88888.00 2011-08-10 06:44:00.875 222 12524.98 114.60 54870.22 88888.00 2011-08-10 06:44:01.000 222 12524.92 114.60 54870.18 88888.00 2011-08-10 06:44:01.125 222 12524.95 114.55 54870.12 88888.00 2011-08-10 06:44:01.250 222 12524.98 114.55 54870.12 88888.00 2011-08-10 06:44:01.375 222 12524.98 114.50 54870.07 88888.00 2011-08-10 06:44:01.500 222 12525.00 114.50 54870.05 88888.00 2011-08-10 06:44:01.625 222 12524.95 114.55 54870.10 88888.00 2011-08-10 06:44:01.750 222 12524.90 114.53 54870.10 88888.00 2011-08-10 06:44:01.875 222 12524.90 114.55 54870.05 88888.00 2011-08-10 06:44:02.000 222 12525.02 114.58 54870.00 88888.00 2011-08-10 06:44:02.125 222 12525.08 114.58 54869.97 88888.00 2011-08-10 06:44:02.250 222 12525.00 114.58 54869.95 88888.00 2011-08-10 06:44:02.375 222 12524.98 114.60 54869.95 88888.00 2011-08-10 06:44:02.500 222 12524.98 114.58 54869.90 88888.00 2011-08-10 06:44:02.625 222 12524.92 114.55 54869.88 88888.00 2011-08-10 06:44:02.750 222 12524.98 114.58 54869.85 88888.00 2011-08-10 06:44:02.875 222 12525.08 114.58 54869.82 88888.00 2011-08-10 06:44:03.000 222 12525.10 114.58 54869.78 88888.00 2011-08-10 06:44:03.125 222 12525.05 114.58 54869.78 88888.00 2011-08-10 06:44:03.250 222 12525.10 114.58 54869.78 88888.00 2011-08-10 06:44:03.375 222 12525.25 114.62 54869.78 88888.00 2011-08-10 06:44:03.500 222 12525.25 114.62 54869.72 88888.00 2011-08-10 06:44:03.625 222 12525.17 114.58 54869.70 88888.00 2011-08-10 06:44:03.750 222 12525.15 114.60 54869.65 88888.00 2011-08-10 06:44:03.875 222 12525.12 114.58 54869.65 88888.00 2011-08-10 06:44:04.000 222 12525.05 114.58 54869.62 88888.00 2011-08-10 06:44:04.125 222 12525.08 114.55 54869.60 88888.00 2011-08-10 06:44:04.250 222 12525.05 114.58 54869.55 88888.00 2011-08-10 06:44:04.375 222 12525.10 114.60 54869.55 88888.00 2011-08-10 06:44:04.500 222 12525.10 114.62 54869.55 88888.00 2011-08-10 06:44:04.625 222 12525.08 114.62 54869.53 88888.00 2011-08-10 06:44:04.750 222 12525.02 114.62 54869.50 88888.00 2011-08-10 06:44:04.875 222 12525.00 114.60 54869.47 88888.00 2011-08-10 06:44:05.000 222 12525.05 114.60 54869.45 88888.00 2011-08-10 06:44:05.125 222 12525.08 114.58 54869.43 88888.00 2011-08-10 06:44:05.250 222 12525.10 114.65 54869.38 88888.00 2011-08-10 06:44:05.375 222 12525.10 114.62 54869.38 88888.00 2011-08-10 06:44:05.500 222 12525.08 114.62 54869.35 88888.00 2011-08-10 06:44:05.625 222 12525.08 114.62 54869.32 88888.00 2011-08-10 06:44:05.750 222 12525.08 114.62 54869.30 88888.00 2011-08-10 06:44:05.875 222 12525.05 114.58 54869.25 88888.00 2011-08-10 06:44:06.000 222 12525.08 114.58 54869.22 88888.00 2011-08-10 06:44:06.125 222 12525.17 114.60 54869.22 88888.00 2011-08-10 06:44:06.250 222 12525.15 114.60 54869.20 88888.00 2011-08-10 06:44:06.375 222 12525.10 114.58 54869.15 88888.00 2011-08-10 06:44:06.500 222 12525.08 114.58 54869.12 88888.00 2011-08-10 06:44:06.625 222 12525.12 114.58 54869.15 88888.00 2011-08-10 06:44:06.750 222 12525.15 114.62 54869.15 88888.00 2011-08-10 06:44:06.875 222 12525.15 114.60 54869.10 88888.00 2011-08-10 06:44:07.000 222 12525.12 114.58 54869.07 88888.00 2011-08-10 06:44:07.125 222 12525.12 114.58 54869.05 88888.00 2011-08-10 06:44:07.250 222 12525.12 114.58 54869.03 88888.00 2011-08-10 06:44:07.375 222 12525.15 114.58 54869.00 88888.00 2011-08-10 06:44:07.500 222 12525.20 114.58 54868.97 88888.00 2011-08-10 06:44:07.625 222 12525.23 114.58 54868.93 88888.00 2011-08-10 06:44:07.750 222 12525.23 114.58 54868.93 88888.00 2011-08-10 06:44:07.875 222 12525.30 114.55 54868.90 88888.00 2011-08-10 06:44:08.000 222 12525.33 114.55 54868.88 88888.00 2011-08-10 06:44:08.125 222 12525.30 114.55 54868.85 88888.00 2011-08-10 06:44:08.250 222 12525.23 114.58 54868.82 88888.00 2011-08-10 06:44:08.375 222 12525.23 114.55 54868.82 88888.00 2011-08-10 06:44:08.500 222 12525.25 114.55 54868.80 88888.00 2011-08-10 06:44:08.625 222 12525.27 114.53 54868.75 88888.00 2011-08-10 06:44:08.750 222 12525.33 114.53 54868.72 88888.00 2011-08-10 06:44:08.875 222 12525.38 114.53 54868.68 88888.00 2011-08-10 06:44:09.000 222 12525.45 114.58 54868.70 88888.00 2011-08-10 06:44:09.125 222 12525.48 114.58 54868.68 88888.00 2011-08-10 06:44:09.250 222 12525.38 114.53 54868.62 88888.00 2011-08-10 06:44:09.375 222 12525.35 114.50 54868.60 88888.00 2011-08-10 06:44:09.500 222 12525.38 114.50 54868.57 88888.00 2011-08-10 06:44:09.625 222 12525.35 114.50 54868.60 88888.00 2011-08-10 06:44:09.750 222 12525.40 114.47 54868.55 88888.00 2011-08-10 06:44:09.875 222 12525.50 114.47 54868.50 88888.00 2011-08-10 06:44:10.000 222 12525.52 114.45 54868.50 88888.00 2011-08-10 06:44:10.125 222 12525.50 114.45 54868.47 88888.00 2011-08-10 06:44:10.250 222 12525.48 114.45 54868.45 88888.00 2011-08-10 06:44:10.375 222 12525.45 114.42 54868.43 88888.00 2011-08-10 06:44:10.500 222 12525.42 114.45 54868.40 88888.00 2011-08-10 06:44:10.625 222 12525.38 114.40 54868.40 88888.00 2011-08-10 06:44:10.750 222 12525.38 114.38 54868.35 88888.00 2011-08-10 06:44:10.875 222 12525.38 114.38 54868.35 88888.00 2011-08-10 06:44:11.000 222 12525.38 114.38 54868.35 88888.00 2011-08-10 06:44:11.125 222 12525.38 114.38 54868.35 88888.00 2011-08-10 06:44:11.250 222 12525.35 114.38 54868.28 88888.00 2011-08-10 06:44:11.375 222 12525.35 114.35 54868.22 88888.00 2011-08-10 06:44:11.500 222 12525.38 114.38 54868.22 88888.00 2011-08-10 06:44:11.625 222 12525.40 114.38 54868.25 88888.00 2011-08-10 06:44:11.750 222 12525.48 114.38 54868.22 88888.00 2011-08-10 06:44:11.875 222 12525.45 114.38 54868.18 88888.00 2011-08-10 06:44:12.000 222 12525.40 114.35 54868.12 88888.00 2011-08-10 06:44:12.125 222 12525.38 114.33 54868.15 88888.00 2011-08-10 06:44:12.250 222 12525.45 114.33 54868.10 88888.00 2011-08-10 06:44:12.375 222 12525.55 114.33 54868.07 88888.00 2011-08-10 06:44:12.500 222 12525.52 114.30 54868.05 88888.00 2011-08-10 06:44:12.625 222 12525.48 114.30 54868.05 88888.00 2011-08-10 06:44:12.750 222 12525.48 114.30 54868.05 88888.00 2011-08-10 06:44:12.875 222 12525.52 114.30 54868.03 88888.00 2011-08-10 06:44:13.000 222 12525.52 114.30 54868.00 88888.00 2011-08-10 06:44:13.125 222 12525.55 114.30 54868.00 88888.00 2011-08-10 06:44:13.250 222 12525.58 114.30 54867.97 88888.00 2011-08-10 06:44:13.375 222 12525.60 114.33 54867.97 88888.00 2011-08-10 06:44:13.500 222 12525.58 114.30 54867.93 88888.00 2011-08-10 06:44:13.625 222 12525.55 114.28 54867.90 88888.00 2011-08-10 06:44:13.750 222 12525.55 114.28 54867.90 88888.00 2011-08-10 06:44:13.875 222 12525.45 114.22 54867.90 88888.00 2011-08-10 06:44:14.000 222 12525.50 114.22 54867.88 88888.00 2011-08-10 06:44:14.125 222 12525.55 114.25 54867.85 88888.00 2011-08-10 06:44:14.250 222 12525.45 114.20 54867.80 88888.00 2011-08-10 06:44:14.375 222 12525.40 114.15 54867.75 88888.00 2011-08-10 06:44:14.500 222 12525.48 114.17 54867.78 88888.00 2011-08-10 06:44:14.625 222 12525.55 114.17 54867.75 88888.00 2011-08-10 06:44:14.750 222 12525.55 114.15 54867.75 88888.00 2011-08-10 06:44:14.875 222 12525.65 114.20 54867.70 88888.00 2011-08-10 06:44:15.000 222 12525.65 114.20 54867.65 88888.00 2011-08-10 06:44:15.125 222 12525.67 114.25 54867.65 88888.00 2011-08-10 06:44:15.250 222 12525.55 114.22 54867.62 88888.00 2011-08-10 06:44:15.375 222 12525.55 114.20 54867.60 88888.00 2011-08-10 06:44:15.500 222 12525.58 114.20 54867.57 88888.00 2011-08-10 06:44:15.625 222 12525.62 114.20 54867.57 88888.00 2011-08-10 06:44:15.750 222 12525.67 114.17 54867.55 88888.00 2011-08-10 06:44:15.875 222 12525.73 114.20 54867.50 88888.00 2011-08-10 06:44:16.000 222 12525.70 114.17 54867.45 88888.00 2011-08-10 06:44:16.125 222 12525.70 114.15 54867.47 88888.00 2011-08-10 06:44:16.250 222 12525.70 114.17 54867.45 88888.00 2011-08-10 06:44:16.375 222 12525.73 114.17 54867.43 88888.00 2011-08-10 06:44:16.500 222 12525.67 114.15 54867.40 88888.00 2011-08-10 06:44:16.625 222 12525.67 114.15 54867.38 88888.00 2011-08-10 06:44:16.750 222 12525.67 114.15 54867.35 88888.00 2011-08-10 06:44:16.875 222 12525.70 114.15 54867.32 88888.00 2011-08-10 06:44:17.000 222 12525.67 114.12 54867.30 88888.00 2011-08-10 06:44:17.125 222 12525.65 114.12 54867.28 88888.00 2011-08-10 06:44:17.250 222 12525.70 114.12 54867.25 88888.00 2011-08-10 06:44:17.375 222 12525.70 114.15 54867.25 88888.00 2011-08-10 06:44:17.500 222 12525.67 114.17 54867.28 88888.00 2011-08-10 06:44:17.625 222 12525.70 114.12 54867.25 88888.00 2011-08-10 06:44:17.750 222 12525.73 114.10 54867.20 88888.00 2011-08-10 06:44:17.875 222 12525.75 114.08 54867.20 88888.00 2011-08-10 06:44:18.000 222 12525.77 114.08 54867.18 88888.00 2011-08-10 06:44:18.125 222 12525.73 114.05 54867.15 88888.00 2011-08-10 06:44:18.250 222 12525.70 114.05 54867.12 88888.00 2011-08-10 06:44:18.375 222 12525.73 114.08 54867.07 88888.00 2011-08-10 06:44:18.500 222 12525.73 114.08 54867.07 88888.00 2011-08-10 06:44:18.625 222 12525.75 114.05 54867.03 88888.00 2011-08-10 06:44:18.750 222 12525.77 114.03 54867.03 88888.00 2011-08-10 06:44:18.875 222 12525.80 114.03 54867.03 88888.00 2011-08-10 06:44:19.000 222 12525.80 114.03 54867.00 88888.00 2011-08-10 06:44:19.125 222 12525.77 114.03 54866.97 88888.00 2011-08-10 06:44:19.250 222 12525.75 114.03 54866.95 88888.00 2011-08-10 06:44:19.375 222 12525.85 114.05 54866.93 88888.00 2011-08-10 06:44:19.500 222 12525.80 114.03 54866.88 88888.00 2011-08-10 06:44:19.625 222 12525.73 113.97 54866.88 88888.00 2011-08-10 06:44:19.750 222 12525.70 114.00 54866.88 88888.00 2011-08-10 06:44:19.875 222 12525.73 113.97 54866.85 88888.00 2011-08-10 06:44:20.000 222 12525.75 113.97 54866.80 88888.00 2011-08-10 06:44:20.125 222 12525.77 113.95 54866.80 88888.00 2011-08-10 06:44:20.250 222 12525.77 113.92 54866.80 88888.00 2011-08-10 06:44:20.375 222 12525.85 113.95 54866.82 88888.00 2011-08-10 06:44:20.500 222 12525.85 113.92 54866.80 88888.00 2011-08-10 06:44:20.625 222 12525.88 113.90 54866.75 88888.00 2011-08-10 06:44:20.750 222 12525.80 113.85 54866.72 88888.00 2011-08-10 06:44:20.875 222 12525.77 113.85 54866.75 88888.00 2011-08-10 06:44:21.000 222 12525.77 113.83 54866.70 88888.00 2011-08-10 06:44:21.125 222 12525.75 113.83 54866.65 88888.00 2011-08-10 06:44:21.250 222 12525.80 113.80 54866.65 88888.00 2011-08-10 06:44:21.375 222 12525.88 113.80 54866.62 88888.00 2011-08-10 06:44:21.500 222 12525.83 113.83 54866.62 88888.00 2011-08-10 06:44:21.625 222 12525.77 113.80 54866.60 88888.00 2011-08-10 06:44:21.750 222 12525.80 113.80 54866.57 88888.00 2011-08-10 06:44:21.875 222 12525.80 113.80 54866.53 88888.00 2011-08-10 06:44:22.000 222 12525.80 113.75 54866.50 88888.00 2011-08-10 06:44:22.125 222 12525.75 113.72 54866.47 88888.00 2011-08-10 06:44:22.250 222 12525.77 113.72 54866.45 88888.00 2011-08-10 06:44:22.375 222 12525.85 113.75 54866.43 88888.00 2011-08-10 06:44:22.500 222 12525.88 113.70 54866.40 88888.00 2011-08-10 06:44:22.625 222 12525.83 113.67 54866.38 88888.00 2011-08-10 06:44:22.750 222 12525.77 113.67 54866.38 88888.00 2011-08-10 06:44:22.875 222 12525.75 113.65 54866.35 88888.00 2011-08-10 06:44:23.000 222 12525.75 113.65 54866.35 88888.00 2011-08-10 06:44:23.125 222 12525.75 113.67 54866.35 88888.00 2011-08-10 06:44:23.250 222 12525.75 113.65 54866.35 88888.00 2011-08-10 06:44:23.375 222 12525.80 113.62 54866.32 88888.00 2011-08-10 06:44:23.500 222 12525.77 113.62 54866.32 88888.00 2011-08-10 06:44:23.625 222 12525.80 113.67 54866.30 88888.00 2011-08-10 06:44:23.750 222 12525.73 113.65 54866.28 88888.00 2011-08-10 06:44:23.875 222 12525.75 113.60 54866.22 88888.00 2011-08-10 06:44:24.000 222 12525.77 113.58 54866.20 88888.00 2011-08-10 06:44:24.125 222 12525.80 113.55 54866.20 88888.00 2011-08-10 06:44:24.250 222 12525.77 113.58 54866.18 88888.00 2011-08-10 06:44:24.375 222 12525.73 113.58 54866.15 88888.00 2011-08-10 06:44:24.500 222 12525.73 113.55 54866.12 88888.00 2011-08-10 06:44:24.625 222 12525.75 113.53 54866.12 88888.00 2011-08-10 06:44:24.750 222 12525.75 113.55 54866.12 88888.00 2011-08-10 06:44:24.875 222 12525.75 113.58 54866.10 88888.00 2011-08-10 06:44:25.000 222 12525.77 113.55 54866.07 88888.00 2011-08-10 06:44:25.125 222 12525.83 113.53 54866.07 88888.00 2011-08-10 06:44:25.250 222 12525.83 113.50 54866.05 88888.00 2011-08-10 06:44:25.375 222 12525.80 113.45 54866.03 88888.00 2011-08-10 06:44:25.500 222 12525.77 113.45 54865.97 88888.00 2011-08-10 06:44:25.625 222 12525.80 113.40 54865.97 88888.00 2011-08-10 06:44:25.750 222 12525.83 113.42 54865.97 88888.00 2011-08-10 06:44:25.875 222 12525.80 113.40 54865.95 88888.00 2011-08-10 06:44:26.000 222 12525.75 113.42 54865.93 88888.00 2011-08-10 06:44:26.125 222 12525.67 113.40 54865.88 88888.00 2011-08-10 06:44:26.250 222 12525.65 113.40 54865.90 88888.00 2011-08-10 06:44:26.375 222 12525.70 113.42 54865.88 88888.00 2011-08-10 06:44:26.500 222 12525.75 113.35 54865.85 88888.00 2011-08-10 06:44:26.625 222 12525.80 113.33 54865.85 88888.00 2011-08-10 06:44:26.750 222 12525.77 113.33 54865.85 88888.00 2011-08-10 06:44:26.875 222 12525.67 113.30 54865.80 88888.00 2011-08-10 06:44:27.000 222 12525.65 113.28 54865.78 88888.00 2011-08-10 06:44:27.125 222 12525.70 113.25 54865.75 88888.00 2011-08-10 06:44:27.250 222 12525.75 113.22 54865.72 88888.00 2011-08-10 06:44:27.375 222 12525.73 113.22 54865.70 88888.00 2011-08-10 06:44:27.500 222 12525.75 113.22 54865.70 88888.00 2011-08-10 06:44:27.625 222 12525.75 113.28 54865.70 88888.00 2011-08-10 06:44:27.750 222 12525.83 113.25 54865.68 88888.00 2011-08-10 06:44:27.875 222 12525.77 113.25 54865.62 88888.00 2011-08-10 06:44:28.000 222 12525.70 113.20 54865.60 88888.00 2011-08-10 06:44:28.125 222 12525.67 113.17 54865.60 88888.00 2011-08-10 06:44:28.250 222 12525.75 113.17 54865.57 88888.00 2011-08-10 06:44:28.375 222 12525.80 113.20 54865.60 88888.00 2011-08-10 06:44:28.500 222 12525.80 113.17 54865.57 88888.00 2011-08-10 06:44:28.625 222 12525.80 113.15 54865.57 88888.00 2011-08-10 06:44:28.750 222 12525.80 113.15 54865.57 88888.00 2011-08-10 06:44:28.875 222 12525.80 113.15 54865.53 88888.00 2011-08-10 06:44:29.000 222 12525.75 113.12 54865.50 88888.00 2011-08-10 06:44:29.125 222 12525.73 113.12 54865.47 88888.00 2011-08-10 06:44:29.250 222 12525.73 113.10 54865.45 88888.00 2011-08-10 06:44:29.375 222 12525.73 113.10 54865.43 88888.00 2011-08-10 06:44:29.500 222 12525.70 113.08 54865.40 88888.00 2011-08-10 06:44:29.625 222 12525.62 113.05 54865.38 88888.00 2011-08-10 06:44:29.750 222 12525.60 113.03 54865.38 88888.00 2011-08-10 06:44:29.875 222 12525.60 113.03 54865.35 88888.00 2011-08-10 06:44:30.000 222 12525.67 113.00 54865.32 88888.00 2011-08-10 06:44:30.125 222 12525.67 112.97 54865.30 88888.00 2011-08-10 06:44:30.250 222 12525.65 113.00 54865.32 88888.00 2011-08-10 06:44:30.375 222 12525.75 113.00 54865.32 88888.00 2011-08-10 06:44:30.500 222 12525.80 112.97 54865.30 88888.00 2011-08-10 06:44:30.625 222 12525.75 112.92 54865.22 88888.00 2011-08-10 06:44:30.750 222 12525.73 112.90 54865.20 88888.00 2011-08-10 06:44:30.875 222 12525.73 112.92 54865.20 88888.00 2011-08-10 06:44:31.000 222 12525.70 112.88 54865.20 88888.00 2011-08-10 06:44:31.125 222 12525.62 112.85 54865.18 88888.00 2011-08-10 06:44:31.250 222 12525.65 112.85 54865.15 88888.00 2011-08-10 06:44:31.375 222 12525.62 112.80 54865.10 88888.00 2011-08-10 06:44:31.500 222 12525.65 112.80 54865.10 88888.00 2011-08-10 06:44:31.625 222 12525.70 112.83 54865.10 88888.00 2011-08-10 06:44:31.750 222 12525.70 112.83 54865.10 88888.00 2011-08-10 06:44:31.875 222 12525.65 112.80 54865.05 88888.00 2011-08-10 06:44:32.000 222 12525.58 112.80 54865.03 88888.00 2011-08-10 06:44:32.125 222 12525.58 112.78 54865.03 88888.00 2011-08-10 06:44:32.250 222 12525.50 112.80 54865.00 88888.00 2011-08-10 06:44:32.375 222 12525.50 112.78 54864.97 88888.00 2011-08-10 06:44:32.500 222 12525.52 112.78 54864.95 88888.00 2011-08-10 06:44:32.625 222 12525.58 112.78 54864.95 88888.00 2011-08-10 06:44:32.750 222 12525.58 112.78 54864.93 88888.00 2011-08-10 06:44:32.875 222 12525.58 112.75 54864.90 88888.00 2011-08-10 06:44:33.000 222 12525.60 112.70 54864.85 88888.00 2011-08-10 06:44:33.125 222 12525.60 112.65 54864.85 88888.00 2011-08-10 06:44:33.250 222 12525.60 112.65 54864.85 88888.00 2011-08-10 06:44:33.375 222 12525.65 112.70 54864.88 88888.00 2011-08-10 06:44:33.500 222 12525.67 112.67 54864.82 88888.00 2011-08-10 06:44:33.625 222 12525.65 112.65 54864.78 88888.00 2011-08-10 06:44:33.750 222 12525.65 112.65 54864.75 88888.00 2011-08-10 06:44:33.875 222 12525.62 112.62 54864.72 88888.00 2011-08-10 06:44:34.000 222 12525.60 112.62 54864.72 88888.00 2011-08-10 06:44:34.125 222 12525.55 112.62 54864.70 88888.00 2011-08-10 06:44:34.250 222 12525.58 112.58 54864.70 88888.00 2011-08-10 06:44:34.375 222 12525.62 112.60 54864.72 88888.00 2011-08-10 06:44:34.500 222 12525.60 112.58 54864.68 88888.00 2011-08-10 06:44:34.625 222 12525.55 112.53 54864.65 88888.00 2011-08-10 06:44:34.750 222 12525.55 112.47 54864.62 88888.00 2011-08-10 06:44:34.875 222 12525.58 112.47 54864.62 88888.00 2011-08-10 06:44:35.000 222 12525.52 112.47 54864.60 88888.00 2011-08-10 06:44:35.125 222 12525.52 112.45 54864.57 88888.00 2011-08-10 06:44:35.250 222 12525.55 112.47 54864.55 88888.00 2011-08-10 06:44:35.375 222 12525.60 112.42 54864.50 88888.00 2011-08-10 06:44:35.500 222 12525.58 112.42 54864.50 88888.00 2011-08-10 06:44:35.625 222 12525.55 112.42 54864.53 88888.00 2011-08-10 06:44:35.750 222 12525.55 112.40 54864.50 88888.00 2011-08-10 06:44:35.875 222 12525.58 112.38 54864.47 88888.00 2011-08-10 06:44:36.000 222 12525.58 112.40 54864.45 88888.00 2011-08-10 06:44:36.125 222 12525.62 112.42 54864.47 88888.00 2011-08-10 06:44:36.250 222 12525.65 112.38 54864.45 88888.00 2011-08-10 06:44:36.375 222 12525.65 112.38 54864.43 88888.00 2011-08-10 06:44:36.500 222 12525.58 112.35 54864.38 88888.00 2011-08-10 06:44:36.625 222 12525.55 112.35 54864.35 88888.00 2011-08-10 06:44:36.750 222 12525.52 112.35 54864.35 88888.00 2011-08-10 06:44:36.875 222 12525.50 112.35 54864.32 88888.00 2011-08-10 06:44:37.000 222 12525.48 112.35 54864.30 88888.00 2011-08-10 06:44:37.125 222 12525.45 112.35 54864.28 88888.00 2011-08-10 06:44:37.250 222 12525.45 112.33 54864.25 88888.00 2011-08-10 06:44:37.375 222 12525.48 112.30 54864.22 88888.00 2011-08-10 06:44:37.500 222 12525.42 112.30 54864.20 88888.00 2011-08-10 06:44:37.625 222 12525.40 112.28 54864.22 88888.00 2011-08-10 06:44:37.750 222 12525.38 112.25 54864.20 88888.00 2011-08-10 06:44:37.875 222 12525.42 112.25 54864.18 88888.00 2011-08-10 06:44:38.000 222 12525.42 112.22 54864.15 88888.00 2011-08-10 06:44:38.125 222 12525.40 112.22 54864.12 88888.00 2011-08-10 06:44:38.250 222 12525.42 112.20 54864.10 88888.00 2011-08-10 06:44:38.375 222 12525.50 112.22 54864.07 88888.00 2011-08-10 06:44:38.500 222 12525.48 112.17 54864.07 88888.00 2011-08-10 06:44:38.625 222 12525.40 112.20 54864.05 88888.00 2011-08-10 06:44:38.750 222 12525.40 112.20 54864.05 88888.00 2011-08-10 06:44:38.875 222 12525.40 112.20 54864.05 88888.00 2011-08-10 06:44:39.000 222 12525.42 112.15 54864.00 88888.00 2011-08-10 06:44:39.125 222 12525.42 112.12 54864.00 88888.00 2011-08-10 06:44:39.250 222 12525.35 112.10 54864.00 88888.00 2011-08-10 06:44:39.375 222 12525.38 112.12 54863.97 88888.00 2011-08-10 06:44:39.500 222 12525.38 112.10 54863.95 88888.00 2011-08-10 06:44:39.625 222 12525.38 112.15 54863.95 88888.00 2011-08-10 06:44:39.750 222 12525.40 112.15 54863.93 88888.00 2011-08-10 06:44:39.875 222 12525.38 112.10 54863.90 88888.00 2011-08-10 06:44:40.000 222 12525.38 112.08 54863.88 88888.00 2011-08-10 06:44:40.125 222 12525.38 112.12 54863.88 88888.00 2011-08-10 06:44:40.250 222 12525.35 112.08 54863.82 88888.00 2011-08-10 06:44:40.375 222 12525.38 112.08 54863.80 88888.00 2011-08-10 06:44:40.500 222 12525.40 112.08 54863.80 88888.00 2011-08-10 06:44:40.625 222 12525.40 112.05 54863.78 88888.00 2011-08-10 06:44:40.750 222 12525.40 112.05 54863.75 88888.00 2011-08-10 06:44:40.875 222 12525.42 112.05 54863.72 88888.00 2011-08-10 06:44:41.000 222 12525.38 112.05 54863.70 88888.00 2011-08-10 06:44:41.125 222 12525.38 112.03 54863.70 88888.00 2011-08-10 06:44:41.250 222 12525.33 112.00 54863.68 88888.00 2011-08-10 06:44:41.375 222 12525.35 111.97 54863.68 88888.00 2011-08-10 06:44:41.500 222 12525.38 112.00 54863.62 88888.00 2011-08-10 06:44:41.625 222 12525.35 112.00 54863.60 88888.00 2011-08-10 06:44:41.750 222 12525.33 112.00 54863.60 88888.00 2011-08-10 06:44:41.875 222 12525.38 111.97 54863.60 88888.00 2011-08-10 06:44:42.000 222 12525.38 111.92 54863.55 88888.00 2011-08-10 06:44:42.125 222 12525.38 111.90 54863.55 88888.00 2011-08-10 06:44:42.250 222 12525.30 111.90 54863.53 88888.00 2011-08-10 06:44:42.375 222 12525.27 111.90 54863.53 88888.00 2011-08-10 06:44:42.500 222 12525.27 111.90 54863.50 88888.00 2011-08-10 06:44:42.625 222 12525.25 111.88 54863.45 88888.00 2011-08-10 06:44:42.750 222 12525.17 111.85 54863.43 88888.00 2011-08-10 06:44:42.875 222 12525.15 111.88 54863.43 88888.00 2011-08-10 06:44:43.000 222 12525.15 111.88 54863.40 88888.00 2011-08-10 06:44:43.125 222 12525.17 111.85 54863.40 88888.00 2011-08-10 06:44:43.250 222 12525.12 111.83 54863.35 88888.00 2011-08-10 06:44:43.375 222 12525.15 111.85 54863.35 88888.00 2011-08-10 06:44:43.500 222 12525.08 111.85 54863.32 88888.00 2011-08-10 06:44:43.625 222 12525.08 111.80 54863.30 88888.00 2011-08-10 06:44:43.750 222 12525.08 111.80 54863.32 88888.00 2011-08-10 06:44:43.875 222 12525.08 111.80 54863.32 88888.00 2011-08-10 06:44:44.000 222 12525.02 111.78 54863.28 88888.00 2011-08-10 06:44:44.125 222 12525.02 111.75 54863.25 88888.00 2011-08-10 06:44:44.250 222 12525.05 111.72 54863.25 88888.00 2011-08-10 06:44:44.375 222 12525.02 111.72 54863.20 88888.00 2011-08-10 06:44:44.500 222 12525.02 111.72 54863.22 88888.00 2011-08-10 06:44:44.625 222 12525.02 111.70 54863.22 88888.00 2011-08-10 06:44:44.750 222 12524.98 111.70 54863.18 88888.00 2011-08-10 06:44:44.875 222 12525.00 111.70 54863.18 88888.00 2011-08-10 06:44:45.000 222 12525.00 111.70 54863.12 88888.00 2011-08-10 06:44:45.125 222 12525.00 111.65 54863.12 88888.00 2011-08-10 06:44:45.250 222 12525.02 111.62 54863.12 88888.00 2011-08-10 06:44:45.375 222 12525.08 111.67 54863.12 88888.00 2011-08-10 06:44:45.500 222 12525.02 111.65 54863.10 88888.00 2011-08-10 06:44:45.625 222 12525.00 111.65 54863.07 88888.00 2011-08-10 06:44:45.750 222 12525.02 111.62 54863.05 88888.00 2011-08-10 06:44:45.875 222 12524.98 111.58 54863.03 88888.00 2011-08-10 06:44:46.000 222 12524.92 111.58 54863.03 88888.00 2011-08-10 06:44:46.125 222 12524.92 111.55 54862.97 88888.00 2011-08-10 06:44:46.250 222 12524.88 111.55 54862.97 88888.00 2011-08-10 06:44:46.375 222 12524.95 111.58 54862.97 88888.00 2011-08-10 06:44:46.500 222 12524.98 111.53 54862.93 88888.00 2011-08-10 06:44:46.625 222 12524.98 111.53 54862.90 88888.00 2011-08-10 06:44:46.750 222 12524.98 111.53 54862.90 88888.00 2011-08-10 06:44:46.875 222 12525.00 111.55 54862.90 88888.00 2011-08-10 06:44:47.000 222 12524.95 111.55 54862.85 88888.00 2011-08-10 06:44:47.125 222 12524.98 111.53 54862.85 88888.00 2011-08-10 06:44:47.250 222 12525.00 111.53 54862.82 88888.00 2011-08-10 06:44:47.375 222 12525.02 111.50 54862.82 88888.00 2011-08-10 06:44:47.500 222 12525.02 111.50 54862.78 88888.00 2011-08-10 06:44:47.625 222 12525.00 111.53 54862.75 88888.00 2011-08-10 06:44:47.750 222 12525.02 111.53 54862.75 88888.00 2011-08-10 06:44:47.875 222 12525.02 111.50 54862.72 88888.00 2011-08-10 06:44:48.000 222 12525.00 111.45 54862.68 88888.00 2011-08-10 06:44:48.125 222 12525.02 111.45 54862.68 88888.00 2011-08-10 06:44:48.250 222 12525.00 111.45 54862.62 88888.00 2011-08-10 06:44:48.375 222 12524.92 111.42 54862.62 88888.00 2011-08-10 06:44:48.500 222 12524.92 111.42 54862.62 88888.00 2011-08-10 06:44:48.625 222 12524.98 111.42 54862.60 88888.00 2011-08-10 06:44:48.750 222 12524.98 111.40 54862.55 88888.00 2011-08-10 06:44:48.875 222 12524.98 111.38 54862.50 88888.00 2011-08-10 06:44:49.000 222 12524.98 111.40 54862.50 88888.00 2011-08-10 06:44:49.125 222 12524.98 111.40 54862.50 88888.00 2011-08-10 06:44:49.250 222 12524.98 111.35 54862.47 88888.00 2011-08-10 06:44:49.375 222 12525.02 111.35 54862.47 88888.00 2011-08-10 06:44:49.500 222 12525.10 111.35 54862.43 88888.00 2011-08-10 06:44:49.625 222 12525.12 111.35 54862.43 88888.00 2011-08-10 06:44:49.750 222 12525.08 111.35 54862.40 88888.00 2011-08-10 06:44:49.875 222 12525.02 111.30 54862.38 88888.00 2011-08-10 06:44:50.000 222 12525.02 111.30 54862.35 88888.00 2011-08-10 06:44:50.125 222 12525.05 111.30 54862.32 88888.00 2011-08-10 06:44:50.250 222 12525.02 111.28 54862.30 88888.00 2011-08-10 06:44:50.375 222 12525.02 111.28 54862.30 88888.00 2011-08-10 06:44:50.500 222 12525.00 111.28 54862.30 88888.00 2011-08-10 06:44:50.625 222 12525.05 111.33 54862.30 88888.00 2011-08-10 06:44:50.750 222 12525.08 111.30 54862.25 88888.00 2011-08-10 06:44:50.875 222 12525.02 111.25 54862.20 88888.00 2011-08-10 06:44:51.000 222 12525.02 111.28 54862.18 88888.00 2011-08-10 06:44:51.125 222 12524.98 111.30 54862.20 88888.00 2011-08-10 06:44:51.250 222 12524.98 111.25 54862.18 88888.00 2011-08-10 06:44:51.375 222 12524.98 111.22 54862.10 88888.00 2011-08-10 06:44:51.500 222 12524.95 111.20 54862.10 88888.00 2011-08-10 06:44:51.625 222 12525.02 111.20 54862.10 88888.00 2011-08-10 06:44:51.750 222 12525.08 111.22 54862.10 88888.00 2011-08-10 06:44:51.875 222 12525.08 111.20 54862.07 88888.00 2011-08-10 06:44:52.000 222 12525.05 111.17 54862.03 88888.00 2011-08-10 06:44:52.125 222 12525.00 111.17 54862.05 88888.00 2011-08-10 06:44:52.250 222 12524.98 111.17 54862.03 88888.00 2011-08-10 06:44:52.375 222 12525.00 111.17 54862.03 88888.00 2011-08-10 06:44:52.500 222 12524.98 111.17 54861.97 88888.00 2011-08-10 06:44:52.625 222 12525.02 111.12 54861.93 88888.00 2011-08-10 06:44:52.750 222 12524.98 111.10 54861.95 88888.00 2011-08-10 06:44:52.875 222 12524.92 111.12 54861.93 88888.00 2011-08-10 06:44:53.000 222 12524.90 111.10 54861.93 88888.00 2011-08-10 06:44:53.125 222 12524.95 111.08 54861.88 88888.00 2011-08-10 06:44:53.250 222 12524.95 111.08 54861.85 88888.00 2011-08-10 06:44:53.375 222 12524.95 111.08 54861.82 88888.00 2011-08-10 06:44:53.500 222 12524.90 111.05 54861.80 88888.00 2011-08-10 06:44:53.625 222 12524.85 111.05 54861.80 88888.00 2011-08-10 06:44:53.750 222 12524.83 111.03 54861.75 88888.00 2011-08-10 06:44:53.875 222 12524.85 111.00 54861.75 88888.00 2011-08-10 06:44:54.000 222 12524.83 111.03 54861.75 88888.00 2011-08-10 06:44:54.125 222 12524.80 111.08 54861.72 88888.00 2011-08-10 06:44:54.250 222 12524.80 111.00 54861.68 88888.00 2011-08-10 06:44:54.375 222 12524.77 110.95 54861.62 88888.00 2011-08-10 06:44:54.500 222 12524.80 110.97 54861.62 88888.00 2011-08-10 06:44:54.625 222 12524.85 111.03 54861.62 88888.00 2011-08-10 06:44:54.750 222 12524.90 111.03 54861.65 88888.00 2011-08-10 06:44:54.875 222 12524.92 111.00 54861.60 88888.00 2011-08-10 06:44:55.000 222 12524.92 110.97 54861.55 88888.00 2011-08-10 06:44:55.125 222 12524.85 110.97 54861.57 88888.00 2011-08-10 06:44:55.250 222 12524.88 111.03 54861.55 88888.00 2011-08-10 06:44:55.375 222 12524.90 111.00 54861.55 88888.00 2011-08-10 06:44:55.500 222 12524.90 110.95 54861.53 88888.00 2011-08-10 06:44:55.625 222 12524.88 110.97 54861.50 88888.00 2011-08-10 06:44:55.750 222 12524.88 110.95 54861.50 88888.00 2011-08-10 06:44:55.875 222 12524.90 110.92 54861.45 88888.00 2011-08-10 06:44:56.000 222 12524.90 110.95 54861.43 88888.00 2011-08-10 06:44:56.125 222 12524.92 110.95 54861.45 88888.00 2011-08-10 06:44:56.250 222 12524.95 110.92 54861.43 88888.00 2011-08-10 06:44:56.375 222 12524.92 110.95 54861.43 88888.00 2011-08-10 06:44:56.500 222 12524.90 110.92 54861.38 88888.00 2011-08-10 06:44:56.625 222 12524.85 110.92 54861.35 88888.00 2011-08-10 06:44:56.750 222 12524.85 110.90 54861.35 88888.00 2011-08-10 06:44:56.875 222 12524.85 110.88 54861.32 88888.00 2011-08-10 06:44:57.000 222 12524.88 110.88 54861.28 88888.00 2011-08-10 06:44:57.125 222 12524.88 110.85 54861.28 88888.00 2011-08-10 06:44:57.250 222 12524.85 110.85 54861.25 88888.00 2011-08-10 06:44:57.375 222 12524.80 110.83 54861.22 88888.00 2011-08-10 06:44:57.500 222 12524.83 110.83 54861.20 88888.00 2011-08-10 06:44:57.625 222 12524.90 110.83 54861.20 88888.00 2011-08-10 06:44:57.750 222 12524.95 110.83 54861.18 88888.00 2011-08-10 06:44:57.875 222 12524.88 110.80 54861.18 88888.00 2011-08-10 06:44:58.000 222 12524.83 110.78 54861.12 88888.00 2011-08-10 06:44:58.125 222 12524.85 110.75 54861.10 88888.00 2011-08-10 06:44:58.250 222 12524.88 110.72 54861.10 88888.00 2011-08-10 06:44:58.375 222 12524.88 110.75 54861.10 88888.00 2011-08-10 06:44:58.500 222 12524.88 110.72 54861.10 88888.00 2011-08-10 06:44:58.625 222 12524.90 110.70 54861.07 88888.00 2011-08-10 06:44:58.750 222 12524.88 110.70 54861.07 88888.00 2011-08-10 06:44:58.875 222 12524.80 110.67 54861.05 88888.00 2011-08-10 06:44:59.000 222 12524.80 110.65 54861.05 88888.00 2011-08-10 06:44:59.125 222 12524.88 110.62 54861.03 88888.00 2011-08-10 06:44:59.250 222 12524.83 110.60 54861.00 88888.00 2011-08-10 06:44:59.375 222 12524.85 110.58 54861.00 88888.00 2011-08-10 06:44:59.500 222 12524.85 110.55 54860.97 88888.00 2011-08-10 06:44:59.625 222 12524.80 110.53 54860.93 88888.00 2011-08-10 06:44:59.750 222 12524.77 110.55 54860.95 88888.00 2011-08-10 06:44:59.875 222 12524.80 110.53 54860.90 88888.00 2011-08-10 06:45:00.000 222 12524.83 110.50 54860.90 88888.00 2011-08-10 06:45:00.125 222 12524.83 110.45 54860.90 88888.00 2011-08-10 06:45:00.250 222 12524.77 110.42 54860.90 88888.00 2011-08-10 06:45:00.375 222 12524.83 110.47 54860.90 88888.00 2011-08-10 06:45:00.500 222 12524.85 110.47 54860.88 88888.00 2011-08-10 06:45:00.625 222 12524.75 110.40 54860.85 88888.00 2011-08-10 06:45:00.750 222 12524.70 110.38 54860.82 88888.00 2011-08-10 06:45:00.875 222 12524.73 110.33 54860.80 88888.00 2011-08-10 06:45:01.000 222 12524.75 110.30 54860.78 88888.00 2011-08-10 06:45:01.125 222 12524.73 110.30 54860.78 88888.00 2011-08-10 06:45:01.250 222 12524.62 110.25 54860.70 88888.00 2011-08-10 06:45:01.375 222 12524.58 110.17 54860.65 88888.00 2011-08-10 06:45:01.500 222 12524.62 110.20 54860.68 88888.00 2011-08-10 06:45:01.625 222 12524.65 110.20 54860.65 88888.00 2011-08-10 06:45:01.750 222 12524.62 110.17 54860.62 88888.00 2011-08-10 06:45:01.875 222 12524.62 110.15 54860.60 88888.00 2011-08-10 06:45:02.000 222 12524.65 110.12 54860.60 88888.00 2011-08-10 06:45:02.125 222 12524.67 110.10 54860.60 88888.00 2011-08-10 06:45:02.250 222 12524.58 110.08 54860.57 88888.00 2011-08-10 06:45:02.375 222 12524.62 110.05 54860.57 88888.00 2011-08-10 06:45:02.500 222 12524.62 110.08 54860.53 88888.00 2011-08-10 06:45:02.625 222 12524.58 110.05 54860.50 88888.00 2011-08-10 06:45:02.750 222 12524.55 110.05 54860.50 88888.00 2011-08-10 06:45:02.875 222 12524.58 110.03 54860.45 88888.00 2011-08-10 06:45:03.000 222 12524.58 110.00 54860.43 88888.00 2011-08-10 06:45:03.125 222 12524.50 110.00 54860.40 88888.00 2011-08-10 06:45:03.250 222 12524.45 110.00 54860.43 88888.00 2011-08-10 06:45:03.375 222 12524.55 110.03 54860.45 88888.00 2011-08-10 06:45:03.500 222 12524.62 110.00 54860.40 88888.00 2011-08-10 06:45:03.625 222 12524.58 109.97 54860.38 88888.00 2011-08-10 06:45:03.750 222 12524.52 109.95 54860.35 88888.00 2011-08-10 06:45:03.875 222 12524.42 109.90 54860.35 88888.00 2011-08-10 06:45:04.000 222 12524.48 109.90 54860.30 88888.00 2011-08-10 06:45:04.125 222 12524.50 109.90 54860.30 88888.00 2011-08-10 06:45:04.250 222 12524.55 109.88 54860.25 88888.00 2011-08-10 06:45:04.375 222 12524.55 109.83 54860.18 88888.00 2011-08-10 06:45:04.500 222 12524.52 109.80 54860.18 88888.00 2011-08-10 06:45:04.625 222 12524.52 109.83 54860.18 88888.00 2011-08-10 06:45:04.750 222 12524.52 109.85 54860.20 88888.00 2011-08-10 06:45:04.875 222 12524.50 109.85 54860.18 88888.00 2011-08-10 06:45:05.000 222 12524.48 109.83 54860.12 88888.00 2011-08-10 06:45:05.125 222 12524.45 109.78 54860.12 88888.00 2011-08-10 06:45:05.250 222 12524.45 109.80 54860.10 88888.00 2011-08-10 06:45:05.375 222 12524.48 109.75 54860.07 88888.00 2011-08-10 06:45:05.500 222 12524.45 109.75 54860.05 88888.00 2011-08-10 06:45:05.625 222 12524.45 109.75 54860.05 88888.00 2011-08-10 06:45:05.750 222 12524.42 109.75 54860.03 88888.00 2011-08-10 06:45:05.875 222 12524.45 109.72 54860.03 88888.00 2011-08-10 06:45:06.000 222 12524.50 109.67 54859.97 88888.00 2011-08-10 06:45:06.125 222 12524.42 109.65 54859.95 88888.00 2011-08-10 06:45:06.250 222 12524.33 109.70 54859.97 88888.00 2011-08-10 06:45:06.375 222 12524.33 109.70 54859.97 88888.00 2011-08-10 06:45:06.500 222 12524.27 109.67 54859.95 88888.00 2011-08-10 06:45:06.625 222 12524.30 109.67 54859.95 88888.00 2011-08-10 06:45:06.750 222 12524.35 109.70 54859.95 88888.00 2011-08-10 06:45:06.875 222 12524.33 109.67 54859.93 88888.00 2011-08-10 06:45:07.000 222 12524.27 109.65 54859.90 88888.00 2011-08-10 06:45:07.125 222 12524.27 109.65 54859.88 88888.00 2011-08-10 06:45:07.250 222 12524.30 109.60 54859.85 88888.00 2011-08-10 06:45:07.375 222 12524.35 109.58 54859.88 88888.00 2011-08-10 06:45:07.500 222 12524.33 109.58 54859.85 88888.00 2011-08-10 06:45:07.625 222 12524.38 109.55 54859.80 88888.00 2011-08-10 06:45:07.750 222 12524.30 109.50 54859.78 88888.00 2011-08-10 06:45:07.875 222 12524.27 109.50 54859.72 88888.00 2011-08-10 06:45:08.000 222 12524.20 109.47 54859.70 88888.00 2011-08-10 06:45:08.125 222 12524.17 109.45 54859.68 88888.00 2011-08-10 06:45:08.250 222 12524.25 109.42 54859.68 88888.00 2011-08-10 06:45:08.375 222 12524.35 109.47 54859.65 88888.00 2011-08-10 06:45:08.500 222 12524.30 109.45 54859.65 88888.00 2011-08-10 06:45:08.625 222 12524.17 109.40 54859.62 88888.00 2011-08-10 06:45:08.750 222 12524.15 109.38 54859.65 88888.00 2011-08-10 06:45:08.875 222 12524.12 109.38 54859.60 88888.00 2011-08-10 06:45:09.000 222 12524.10 109.35 54859.53 88888.00 2011-08-10 06:45:09.125 222 12524.10 109.33 54859.50 88888.00 2011-08-10 06:45:09.250 222 12524.02 109.30 54859.53 88888.00 2011-08-10 06:45:09.375 222 12524.02 109.30 54859.53 88888.00 2011-08-10 06:45:09.500 222 12523.98 109.25 54859.50 88888.00 2011-08-10 06:45:09.625 222 12523.98 109.22 54859.45 88888.00 2011-08-10 06:45:09.750 222 12523.98 109.22 54859.43 88888.00 2011-08-10 06:45:09.875 222 12524.00 109.20 54859.40 88888.00 2011-08-10 06:45:10.000 222 12524.02 109.17 54859.35 88888.00 2011-08-10 06:45:10.125 222 12523.98 109.10 54859.38 88888.00 2011-08-10 06:45:10.250 222 12523.95 109.10 54859.38 88888.00 2011-08-10 06:45:10.375 222 12524.02 109.10 54859.38 88888.00 2011-08-10 06:45:10.500 222 12524.00 109.10 54859.32 88888.00 2011-08-10 06:45:10.625 222 12523.95 109.03 54859.30 88888.00 2011-08-10 06:45:10.750 222 12523.92 109.03 54859.28 88888.00 2011-08-10 06:45:10.875 222 12523.95 109.00 54859.25 88888.00 2011-08-10 06:45:11.000 222 12524.00 109.03 54859.25 88888.00 2011-08-10 06:45:11.125 222 12524.02 109.03 54859.22 88888.00 2011-08-10 06:45:11.250 222 12524.00 109.00 54859.20 88888.00 2011-08-10 06:45:11.375 222 12523.98 108.95 54859.20 88888.00 2011-08-10 06:45:11.500 222 12524.00 108.92 54859.18 88888.00 2011-08-10 06:45:11.625 222 12524.00 108.95 54859.18 88888.00 2011-08-10 06:45:11.750 222 12523.98 108.92 54859.12 88888.00 2011-08-10 06:45:11.875 222 12523.95 108.88 54859.10 88888.00 2011-08-10 06:45:12.000 222 12523.92 108.85 54859.10 88888.00 2011-08-10 06:45:12.125 222 12523.90 108.83 54859.07 88888.00 2011-08-10 06:45:12.250 222 12523.88 108.85 54859.05 88888.00 2011-08-10 06:45:12.375 222 12523.92 108.85 54859.05 88888.00 2011-08-10 06:45:12.500 222 12523.88 108.83 54859.05 88888.00 2011-08-10 06:45:12.625 222 12523.85 108.83 54859.00 88888.00 2011-08-10 06:45:12.750 222 12523.90 108.80 54858.97 88888.00 2011-08-10 06:45:12.875 222 12523.90 108.75 54858.95 88888.00 2011-08-10 06:45:13.000 222 12523.88 108.75 54858.95 88888.00 2011-08-10 06:45:13.125 222 12523.80 108.72 54858.93 88888.00 2011-08-10 06:45:13.250 222 12523.73 108.70 54858.93 88888.00 2011-08-10 06:45:13.375 222 12523.75 108.72 54858.90 88888.00 2011-08-10 06:45:13.500 222 12523.70 108.67 54858.88 88888.00 2011-08-10 06:45:13.625 222 12523.67 108.62 54858.85 88888.00 2011-08-10 06:45:13.750 222 12523.73 108.62 54858.85 88888.00 2011-08-10 06:45:13.875 222 12523.73 108.62 54858.82 88888.00 2011-08-10 06:45:14.000 222 12523.65 108.60 54858.80 88888.00 2011-08-10 06:45:14.125 222 12523.58 108.58 54858.75 88888.00 2011-08-10 06:45:14.250 222 12523.58 108.50 54858.70 88888.00 2011-08-10 06:45:14.375 222 12523.58 108.47 54858.68 88888.00 2011-08-10 06:45:14.500 222 12523.58 108.50 54858.68 88888.00 2011-08-10 06:45:14.625 222 12523.60 108.53 54858.68 88888.00 2011-08-10 06:45:14.750 222 12523.67 108.53 54858.65 88888.00 2011-08-10 06:45:14.875 222 12523.62 108.45 54858.62 88888.00 2011-08-10 06:45:15.000 222 12523.58 108.42 54858.60 88888.00 2011-08-10 06:45:15.125 222 12523.55 108.42 54858.57 88888.00 2011-08-10 06:45:15.250 222 12523.52 108.42 54858.57 88888.00 2011-08-10 06:45:15.375 222 12523.55 108.38 54858.53 88888.00 2011-08-10 06:45:15.500 222 12523.48 108.38 54858.50 88888.00 2011-08-10 06:45:15.625 222 12523.42 108.40 54858.50 88888.00 2011-08-10 06:45:15.750 222 12523.45 108.38 54858.47 88888.00 2011-08-10 06:45:15.875 222 12523.48 108.35 54858.45 88888.00 2011-08-10 06:45:16.000 222 12523.40 108.30 54858.47 88888.00 2011-08-10 06:45:16.125 222 12523.35 108.30 54858.45 88888.00 2011-08-10 06:45:16.250 222 12523.40 108.33 54858.45 88888.00 2011-08-10 06:45:16.375 222 12523.48 108.33 54858.43 88888.00 2011-08-10 06:45:16.500 222 12523.40 108.28 54858.38 88888.00 2011-08-10 06:45:16.625 222 12523.35 108.22 54858.35 88888.00 2011-08-10 06:45:16.750 222 12523.38 108.20 54858.35 88888.00 2011-08-10 06:45:16.875 222 12523.33 108.17 54858.32 88888.00 2011-08-10 06:45:17.000 222 12523.30 108.17 54858.32 88888.00 2011-08-10 06:45:17.125 222 12523.33 108.17 54858.32 88888.00 2011-08-10 06:45:17.250 222 12523.38 108.15 54858.30 88888.00 2011-08-10 06:45:17.375 222 12523.33 108.10 54858.22 88888.00 2011-08-10 06:45:17.500 222 12523.25 108.10 54858.22 88888.00 2011-08-10 06:45:17.625 222 12523.20 108.08 54858.20 88888.00 2011-08-10 06:45:17.750 222 12523.17 108.08 54858.20 88888.00 2011-08-10 06:45:17.875 222 12523.17 108.05 54858.18 88888.00 2011-08-10 06:45:18.000 222 12523.20 108.08 54858.12 88888.00 2011-08-10 06:45:18.125 222 12523.12 108.03 54858.12 88888.00 2011-08-10 06:45:18.250 222 12523.08 107.97 54858.15 88888.00 2011-08-10 06:45:18.375 222 12523.10 107.97 54858.10 88888.00 2011-08-10 06:45:18.500 222 12523.00 108.00 54858.07 88888.00 2011-08-10 06:45:18.625 222 12522.92 108.00 54858.07 88888.00 2011-08-10 06:45:18.750 222 12522.90 108.00 54858.05 88888.00 2011-08-10 06:45:18.875 222 12522.98 107.97 54858.03 88888.00 2011-08-10 06:45:19.000 222 12523.00 107.95 54858.00 88888.00 2011-08-10 06:45:19.125 222 12523.00 107.95 54858.00 88888.00 2011-08-10 06:45:19.250 222 12522.98 107.92 54857.97 88888.00 2011-08-10 06:45:19.375 222 12523.05 107.90 54857.97 88888.00 2011-08-10 06:45:19.500 222 12523.05 107.90 54857.95 88888.00 2011-08-10 06:45:19.625 222 12523.08 107.90 54857.90 88888.00 2011-08-10 06:45:19.750 222 12523.08 107.90 54857.88 88888.00 2011-08-10 06:45:19.875 222 12523.08 107.88 54857.85 88888.00 2011-08-10 06:45:20.000 222 12523.12 107.85 54857.82 88888.00 2011-08-10 06:45:20.125 222 12523.00 107.83 54857.80 88888.00 2011-08-10 06:45:20.250 222 12522.88 107.75 54857.78 88888.00 2011-08-10 06:45:20.375 222 12522.90 107.78 54857.78 88888.00 2011-08-10 06:45:20.500 222 12522.90 107.80 54857.78 88888.00 2011-08-10 06:45:20.625 222 12522.88 107.78 54857.75 88888.00 2011-08-10 06:45:20.750 222 12522.90 107.75 54857.72 88888.00 2011-08-10 06:45:20.875 222 12522.90 107.72 54857.70 88888.00 2011-08-10 06:45:21.000 222 12522.85 107.70 54857.68 88888.00 2011-08-10 06:45:21.125 222 12522.85 107.70 54857.68 88888.00 2011-08-10 06:45:21.250 222 12522.88 107.67 54857.65 88888.00 2011-08-10 06:45:21.375 222 12522.88 107.65 54857.62 88888.00 2011-08-10 06:45:21.500 222 12522.83 107.65 54857.62 88888.00 2011-08-10 06:45:21.625 222 12522.77 107.67 54857.60 88888.00 2011-08-10 06:45:21.750 222 12522.80 107.60 54857.60 88888.00 2011-08-10 06:45:21.875 222 12522.83 107.60 54857.55 88888.00 2011-08-10 06:45:22.000 222 12522.77 107.58 54857.50 88888.00 2011-08-10 06:45:22.125 222 12522.77 107.58 54857.50 88888.00 2011-08-10 06:45:22.250 222 12522.75 107.55 54857.47 88888.00 2011-08-10 06:45:22.375 222 12522.70 107.53 54857.45 88888.00 2011-08-10 06:45:22.500 222 12522.67 107.50 54857.43 88888.00 2011-08-10 06:45:22.625 222 12522.65 107.47 54857.40 88888.00 2011-08-10 06:45:22.750 222 12522.65 107.50 54857.40 88888.00 2011-08-10 06:45:22.875 222 12522.62 107.50 54857.35 88888.00 2011-08-10 06:45:23.000 222 12522.65 107.50 54857.30 88888.00 2011-08-10 06:45:23.125 222 12522.60 107.45 54857.32 88888.00 2011-08-10 06:45:23.250 222 12522.48 107.42 54857.32 88888.00 2011-08-10 06:45:23.375 222 12522.55 107.42 54857.35 88888.00 2011-08-10 06:45:23.500 222 12522.62 107.42 54857.32 88888.00 2011-08-10 06:45:23.625 222 12522.55 107.38 54857.28 88888.00 2011-08-10 06:45:23.750 222 12522.48 107.40 54857.22 88888.00 2011-08-10 06:45:23.875 222 12522.45 107.40 54857.20 88888.00 2011-08-10 06:45:24.000 222 12522.45 107.38 54857.18 88888.00 2011-08-10 06:45:24.125 222 12522.42 107.35 54857.18 88888.00 2011-08-10 06:45:24.250 222 12522.38 107.33 54857.15 88888.00 2011-08-10 06:45:24.375 222 12522.45 107.38 54857.15 88888.00 2011-08-10 06:45:24.500 222 12522.50 107.38 54857.12 88888.00 2011-08-10 06:45:24.625 222 12522.48 107.33 54857.07 88888.00 2011-08-10 06:45:24.750 222 12522.38 107.33 54857.07 88888.00 2011-08-10 06:45:24.875 222 12522.40 107.33 54857.05 88888.00 2011-08-10 06:45:25.000 222 12522.48 107.30 54857.00 88888.00 2011-08-10 06:45:25.125 222 12522.50 107.28 54857.00 88888.00 2011-08-10 06:45:25.250 222 12522.35 107.28 54856.97 88888.00 2011-08-10 06:45:25.375 222 12522.30 107.25 54856.93 88888.00 2011-08-10 06:45:25.500 222 12522.30 107.25 54856.93 88888.00 2011-08-10 06:45:25.625 222 12522.27 107.22 54856.90 88888.00 2011-08-10 06:45:25.750 222 12522.27 107.22 54856.85 88888.00 2011-08-10 06:45:25.875 222 12522.27 107.20 54856.82 88888.00 2011-08-10 06:45:26.000 222 12522.17 107.17 54856.80 88888.00 2011-08-10 06:45:26.125 222 12522.17 107.22 54856.82 88888.00 2011-08-10 06:45:26.250 222 12522.25 107.22 54856.80 88888.00 2011-08-10 06:45:26.375 222 12522.30 107.22 54856.80 88888.00 2011-08-10 06:45:26.500 222 12522.27 107.17 54856.75 88888.00 2011-08-10 06:45:26.625 222 12522.20 107.17 54856.75 88888.00 2011-08-10 06:45:26.750 222 12522.20 107.15 54856.75 88888.00 2011-08-10 06:45:26.875 222 12522.27 107.17 54856.72 88888.00 2011-08-10 06:45:27.000 222 12522.27 107.17 54856.68 88888.00 2011-08-10 06:45:27.125 222 12522.25 107.17 54856.68 88888.00 2011-08-10 06:45:27.250 222 12522.23 107.10 54856.65 88888.00 2011-08-10 06:45:27.375 222 12522.23 107.10 54856.62 88888.00 2011-08-10 06:45:27.500 222 12522.23 107.12 54856.57 88888.00 2011-08-10 06:45:27.625 222 12522.23 107.15 54856.57 88888.00 2011-08-10 06:45:27.750 222 12522.23 107.15 54856.57 88888.00 2011-08-10 06:45:27.875 222 12522.15 107.12 54856.53 88888.00 2011-08-10 06:45:28.000 222 12522.10 107.10 54856.50 88888.00 2011-08-10 06:45:28.125 222 12522.10 107.10 54856.50 88888.00 2011-08-10 06:45:28.250 222 12522.08 107.10 54856.47 88888.00 2011-08-10 06:45:28.375 222 12522.02 107.12 54856.45 88888.00 2011-08-10 06:45:28.500 222 12521.98 107.15 54856.43 88888.00 2011-08-10 06:45:28.625 222 12521.98 107.12 54856.43 88888.00 2011-08-10 06:45:28.750 222 12522.02 107.15 54856.40 88888.00 2011-08-10 06:45:28.875 222 12522.08 107.12 54856.35 88888.00 2011-08-10 06:45:29.000 222 12522.02 107.10 54856.32 88888.00 2011-08-10 06:45:29.125 222 12521.95 107.08 54856.32 88888.00 2011-08-10 06:45:29.250 222 12521.95 107.10 54856.30 88888.00 2011-08-10 06:45:29.375 222 12522.00 107.12 54856.32 88888.00 2011-08-10 06:45:29.500 222 12522.00 107.10 54856.28 88888.00 2011-08-10 06:45:29.625 222 12521.98 107.10 54856.20 88888.00 2011-08-10 06:45:29.750 222 12521.90 107.10 54856.18 88888.00 2011-08-10 06:45:29.875 222 12521.85 107.08 54856.15 88888.00 2011-08-10 06:45:30.000 222 12521.92 107.10 54856.15 88888.00 2011-08-10 06:45:30.125 222 12522.00 107.12 54856.15 88888.00 2011-08-10 06:45:30.250 222 12521.98 107.12 54856.15 88888.00 2011-08-10 06:45:30.375 222 12521.95 107.08 54856.07 88888.00 2011-08-10 06:45:30.500 222 12521.92 107.05 54856.07 88888.00 2011-08-10 06:45:30.625 222 12521.90 107.08 54856.05 88888.00 2011-08-10 06:45:30.750 222 12521.95 107.12 54856.05 88888.00 2011-08-10 06:45:30.875 222 12521.98 107.15 54856.05 88888.00 2011-08-10 06:45:31.000 222 12521.95 107.12 54856.03 88888.00 2011-08-10 06:45:31.125 222 12521.92 107.10 54856.00 88888.00 2011-08-10 06:45:31.250 222 12521.83 107.05 54855.95 88888.00 2011-08-10 06:45:31.375 222 12521.80 107.03 54855.88 88888.00 2011-08-10 06:45:31.500 222 12521.83 107.05 54855.90 88888.00 2011-08-10 06:45:31.625 222 12521.83 107.10 54855.90 88888.00 2011-08-10 06:45:31.750 222 12521.85 107.15 54855.85 88888.00 2011-08-10 06:45:31.875 222 12521.83 107.12 54855.85 88888.00 2011-08-10 06:45:32.000 222 12521.83 107.10 54855.80 88888.00 2011-08-10 06:45:32.125 222 12521.77 107.08 54855.80 88888.00 2011-08-10 06:45:32.250 222 12521.75 107.08 54855.78 88888.00 2011-08-10 06:45:32.375 222 12521.83 107.10 54855.75 88888.00 2011-08-10 06:45:32.500 222 12521.75 107.05 54855.75 88888.00 2011-08-10 06:45:32.625 222 12521.67 107.05 54855.70 88888.00 2011-08-10 06:45:32.750 222 12521.70 107.03 54855.65 88888.00 2011-08-10 06:45:32.875 222 12521.75 107.05 54855.62 88888.00 2011-08-10 06:45:33.000 222 12521.77 107.05 54855.65 88888.00 2011-08-10 06:45:33.125 222 12521.77 107.03 54855.62 88888.00 2011-08-10 06:45:33.250 222 12521.75 107.00 54855.55 88888.00 2011-08-10 06:45:33.375 222 12521.77 107.00 54855.50 88888.00 2011-08-10 06:45:33.500 222 12521.83 107.03 54855.53 88888.00 2011-08-10 06:45:33.625 222 12521.80 107.08 54855.55 88888.00 2011-08-10 06:45:33.750 222 12521.80 107.05 54855.57 88888.00 2011-08-10 06:45:33.875 222 12521.80 107.03 54855.50 88888.00 2011-08-10 06:45:34.000 222 12521.83 107.03 54855.45 88888.00 2011-08-10 06:45:34.125 222 12521.77 107.00 54855.43 88888.00 2011-08-10 06:45:34.250 222 12521.73 107.00 54855.43 88888.00 2011-08-10 06:45:34.375 222 12521.73 106.95 54855.38 88888.00 2011-08-10 06:45:34.500 222 12521.75 106.95 54855.35 88888.00 2011-08-10 06:45:34.625 222 12521.73 107.03 54855.38 88888.00 2011-08-10 06:45:34.750 222 12521.75 107.00 54855.35 88888.00 2011-08-10 06:45:34.875 222 12521.83 106.97 54855.32 88888.00 2011-08-10 06:45:35.000 222 12521.80 106.97 54855.28 88888.00 2011-08-10 06:45:35.125 222 12521.67 106.95 54855.25 88888.00 2011-08-10 06:45:35.250 222 12521.60 106.92 54855.22 88888.00 2011-08-10 06:45:35.375 222 12521.62 106.90 54855.18 88888.00 2011-08-10 06:45:35.500 222 12521.75 106.90 54855.15 88888.00 2011-08-10 06:45:35.625 222 12521.80 106.92 54855.15 88888.00 2011-08-10 06:45:35.750 222 12521.80 106.92 54855.12 88888.00 2011-08-10 06:45:35.875 222 12521.75 106.92 54855.12 88888.00 2011-08-10 06:45:36.000 222 12521.77 106.92 54855.07 88888.00 2011-08-10 06:45:36.125 222 12521.80 106.90 54855.07 88888.00 2011-08-10 06:45:36.250 222 12521.80 106.88 54855.07 88888.00 2011-08-10 06:45:36.375 222 12521.83 106.88 54855.07 88888.00 2011-08-10 06:45:36.500 222 12521.73 106.85 54855.05 88888.00 2011-08-10 06:45:36.625 222 12521.67 106.85 54855.03 88888.00 2011-08-10 06:45:36.750 222 12521.65 106.88 54854.97 88888.00 2011-08-10 06:45:36.875 222 12521.73 106.88 54854.97 88888.00 2011-08-10 06:45:37.000 222 12521.77 106.92 54854.95 88888.00 2011-08-10 06:45:37.125 222 12521.77 106.90 54854.90 88888.00 2011-08-10 06:45:37.250 222 12521.80 106.85 54854.90 88888.00 2011-08-10 06:45:37.375 222 12521.85 106.90 54854.93 88888.00 2011-08-10 06:45:37.500 222 12521.85 106.88 54854.90 88888.00 2011-08-10 06:45:37.625 222 12521.85 106.88 54854.82 88888.00 2011-08-10 06:45:37.750 222 12521.85 106.88 54854.80 88888.00 2011-08-10 06:45:37.875 222 12521.83 106.88 54854.75 88888.00 2011-08-10 06:45:38.000 222 12521.83 106.90 54854.78 88888.00 2011-08-10 06:45:38.125 222 12521.80 106.92 54854.75 88888.00 2011-08-10 06:45:38.250 222 12521.73 106.88 54854.70 88888.00 2011-08-10 06:45:38.375 222 12521.75 106.88 54854.62 88888.00 2011-08-10 06:45:38.500 222 12521.80 106.85 54854.62 88888.00 2011-08-10 06:45:38.625 222 12521.85 106.85 54854.65 88888.00 2011-08-10 06:45:38.750 222 12521.85 106.88 54854.62 88888.00 2011-08-10 06:45:38.875 222 12521.88 106.88 54854.60 88888.00 2011-08-10 06:45:39.000 222 12521.85 106.88 54854.57 88888.00 2011-08-10 06:45:39.125 222 12521.85 106.88 54854.55 88888.00 2011-08-10 06:45:39.250 222 12521.88 106.90 54854.53 88888.00 2011-08-10 06:45:39.375 222 12521.95 106.90 54854.47 88888.00 2011-08-10 06:45:39.500 222 12521.95 106.90 54854.50 88888.00 2011-08-10 06:45:39.625 222 12521.92 106.90 54854.47 88888.00 2011-08-10 06:45:39.750 222 12521.90 106.92 54854.45 88888.00 2011-08-10 06:45:39.875 222 12521.90 106.92 54854.38 88888.00 2011-08-10 06:45:40.000 222 12521.90 106.92 54854.38 88888.00 2011-08-10 06:45:40.125 222 12521.95 106.92 54854.38 88888.00 2011-08-10 06:45:40.250 222 12521.98 106.92 54854.35 88888.00 2011-08-10 06:45:40.375 222 12521.95 106.92 54854.38 88888.00 2011-08-10 06:45:40.500 222 12521.95 106.90 54854.35 88888.00 2011-08-10 06:45:40.625 222 12521.95 106.92 54854.32 88888.00 2011-08-10 06:45:40.750 222 12521.92 106.92 54854.32 88888.00 2011-08-10 06:45:40.875 222 12521.90 106.92 54854.30 88888.00 2011-08-10 06:45:41.000 222 12521.95 106.97 54854.22 88888.00 2011-08-10 06:45:41.125 222 12522.00 106.95 54854.22 88888.00 2011-08-10 06:45:41.250 222 12522.00 106.95 54854.20 88888.00 2011-08-10 06:45:41.375 222 12522.00 106.92 54854.15 88888.00 2011-08-10 06:45:41.500 222 12522.00 106.90 54854.12 88888.00 2011-08-10 06:45:41.625 222 12522.08 106.90 54854.10 88888.00 2011-08-10 06:45:41.750 222 12522.10 106.92 54854.07 88888.00 2011-08-10 06:45:41.875 222 12522.10 106.95 54854.05 88888.00 2011-08-10 06:45:42.000 222 12522.05 106.97 54854.03 88888.00 2011-08-10 06:45:42.125 222 12522.05 106.95 54854.00 88888.00 2011-08-10 06:45:42.250 222 12522.08 106.95 54853.97 88888.00 2011-08-10 06:45:42.375 222 12522.10 106.92 54853.95 88888.00 2011-08-10 06:45:42.500 222 12522.10 106.92 54853.95 88888.00 2011-08-10 06:45:42.625 222 12522.12 106.97 54853.97 88888.00 2011-08-10 06:45:42.750 222 12522.12 106.95 54853.93 88888.00 2011-08-10 06:45:42.875 222 12522.12 106.95 54853.93 88888.00 2011-08-10 06:45:43.000 222 12522.17 106.97 54853.85 88888.00 2011-08-10 06:45:43.125 222 12522.15 106.95 54853.85 88888.00 2011-08-10 06:45:43.250 222 12522.10 106.95 54853.85 88888.00 2011-08-10 06:45:43.375 222 12522.15 106.95 54853.85 88888.00 2011-08-10 06:45:43.500 222 12522.12 106.95 54853.80 88888.00 2011-08-10 06:45:43.625 222 12522.12 106.95 54853.78 88888.00 2011-08-10 06:45:43.750 222 12522.17 106.95 54853.75 88888.00 2011-08-10 06:45:43.875 222 12522.23 106.95 54853.75 88888.00 2011-08-10 06:45:44.000 222 12522.20 106.97 54853.72 88888.00 2011-08-10 06:45:44.125 222 12522.17 106.97 54853.70 88888.00 2011-08-10 06:45:44.250 222 12522.20 106.97 54853.62 88888.00 2011-08-10 06:45:44.375 222 12522.23 106.97 54853.60 88888.00 2011-08-10 06:45:44.500 222 12522.20 106.97 54853.62 88888.00 2011-08-10 06:45:44.625 222 12522.25 107.00 54853.62 88888.00 2011-08-10 06:45:44.750 222 12522.30 107.00 54853.62 88888.00 2011-08-10 06:45:44.875 222 12522.33 107.03 54853.60 88888.00 2011-08-10 06:45:45.000 222 12522.33 107.00 54853.57 88888.00 2011-08-10 06:45:45.125 222 12522.35 107.00 54853.55 88888.00 2011-08-10 06:45:45.250 222 12522.30 107.03 54853.57 88888.00 2011-08-10 06:45:45.375 222 12522.38 107.05 54853.55 88888.00 2011-08-10 06:45:45.500 222 12522.42 107.00 54853.50 88888.00 2011-08-10 06:45:45.625 222 12522.40 106.97 54853.50 88888.00 2011-08-10 06:45:45.750 222 12522.35 107.00 54853.45 88888.00 2011-08-10 06:45:45.875 222 12522.33 107.00 54853.40 88888.00 2011-08-10 06:45:46.000 222 12522.27 106.97 54853.40 88888.00 2011-08-10 06:45:46.125 222 12522.23 106.95 54853.38 88888.00 2011-08-10 06:45:46.250 222 12522.23 106.97 54853.38 88888.00 2011-08-10 06:45:46.375 222 12522.35 107.05 54853.38 88888.00 2011-08-10 06:45:46.500 222 12522.35 107.03 54853.35 88888.00 2011-08-10 06:45:46.625 222 12522.38 107.05 54853.30 88888.00 2011-08-10 06:45:46.750 222 12522.38 107.03 54853.28 88888.00 2011-08-10 06:45:46.875 222 12522.42 107.03 54853.25 88888.00 2011-08-10 06:45:47.000 222 12522.40 107.03 54853.22 88888.00 2011-08-10 06:45:47.125 222 12522.38 107.03 54853.20 88888.00 2011-08-10 06:45:47.250 222 12522.35 106.97 54853.15 88888.00 2011-08-10 06:45:47.375 222 12522.40 106.95 54853.12 88888.00 2011-08-10 06:45:47.500 222 12522.45 106.95 54853.12 88888.00 2011-08-10 06:45:47.625 222 12522.45 106.97 54853.15 88888.00 2011-08-10 06:45:47.750 222 12522.40 106.97 54853.12 88888.00 2011-08-10 06:45:47.875 222 12522.40 106.95 54853.10 88888.00 2011-08-10 06:45:48.000 222 12522.35 106.97 54853.07 88888.00 2011-08-10 06:45:48.125 222 12522.40 106.97 54853.05 88888.00 2011-08-10 06:45:48.250 222 12522.40 106.97 54853.00 88888.00 2011-08-10 06:45:48.375 222 12522.45 106.95 54852.97 88888.00 2011-08-10 06:45:48.500 222 12522.42 106.97 54852.95 88888.00 2011-08-10 06:45:48.625 222 12522.50 107.00 54852.97 88888.00 2011-08-10 06:45:48.750 222 12522.55 107.03 54852.97 88888.00 2011-08-10 06:45:48.875 222 12522.58 107.03 54852.93 88888.00 2011-08-10 06:45:49.000 222 12522.58 107.00 54852.90 88888.00 2011-08-10 06:45:49.125 222 12522.50 106.97 54852.90 88888.00 2011-08-10 06:45:49.250 222 12522.48 107.00 54852.90 88888.00 2011-08-10 06:45:49.375 222 12522.55 107.03 54852.90 88888.00 2011-08-10 06:45:49.500 222 12522.58 107.03 54852.88 88888.00 2011-08-10 06:45:49.625 222 12522.60 106.97 54852.82 88888.00 2011-08-10 06:45:49.750 222 12522.52 106.95 54852.82 88888.00 2011-08-10 06:45:49.875 222 12522.52 107.00 54852.82 88888.00 2011-08-10 06:45:50.000 222 12522.50 107.00 54852.82 88888.00 2011-08-10 06:45:50.125 222 12522.52 107.00 54852.80 88888.00 2011-08-10 06:45:50.250 222 12522.58 107.03 54852.75 88888.00 2011-08-10 06:45:50.375 222 12522.58 107.03 54852.72 88888.00 2011-08-10 06:45:50.500 222 12522.55 107.05 54852.72 88888.00 2011-08-10 06:45:50.625 222 12522.58 107.03 54852.72 88888.00 2011-08-10 06:45:50.750 222 12522.60 107.05 54852.72 88888.00 2011-08-10 06:45:50.875 222 12522.58 107.03 54852.70 88888.00 2011-08-10 06:45:51.000 222 12522.58 107.03 54852.65 88888.00 2011-08-10 06:45:51.125 222 12522.58 107.03 54852.62 88888.00 2011-08-10 06:45:51.250 222 12522.60 107.03 54852.60 88888.00 2011-08-10 06:45:51.375 222 12522.58 107.00 54852.53 88888.00 2011-08-10 06:45:51.500 222 12522.60 107.03 54852.53 88888.00 2011-08-10 06:45:51.625 222 12522.58 107.03 54852.55 88888.00 2011-08-10 06:45:51.750 222 12522.58 107.03 54852.53 88888.00 2011-08-10 06:45:51.875 222 12522.62 107.03 54852.50 88888.00 2011-08-10 06:45:52.000 222 12522.60 107.08 54852.45 88888.00 2011-08-10 06:45:52.125 222 12522.58 107.05 54852.43 88888.00 2011-08-10 06:45:52.250 222 12522.62 107.00 54852.40 88888.00 2011-08-10 06:45:52.375 222 12522.65 106.97 54852.38 88888.00 2011-08-10 06:45:52.500 222 12522.70 107.00 54852.38 88888.00 2011-08-10 06:45:52.625 222 12522.70 107.03 54852.38 88888.00 2011-08-10 06:45:52.750 222 12522.77 107.05 54852.40 88888.00 2011-08-10 06:45:52.875 222 12522.73 107.05 54852.38 88888.00 2011-08-10 06:45:53.000 222 12522.70 107.03 54852.30 88888.00 2011-08-10 06:45:53.125 222 12522.67 107.00 54852.30 88888.00 2011-08-10 06:45:53.250 222 12522.67 107.03 54852.30 88888.00 2011-08-10 06:45:53.375 222 12522.75 107.05 54852.30 88888.00 2011-08-10 06:45:53.500 222 12522.80 107.03 54852.28 88888.00 2011-08-10 06:45:53.625 222 12522.83 107.00 54852.25 88888.00 2011-08-10 06:45:53.750 222 12522.85 107.00 54852.25 88888.00 2011-08-10 06:45:53.875 222 12522.83 107.00 54852.22 88888.00 2011-08-10 06:45:54.000 222 12522.77 107.00 54852.20 88888.00 2011-08-10 06:45:54.125 222 12522.75 106.97 54852.12 88888.00 2011-08-10 06:45:54.250 222 12522.77 106.97 54852.15 88888.00 2011-08-10 06:45:54.375 222 12522.85 107.00 54852.18 88888.00 2011-08-10 06:45:54.500 222 12522.92 107.03 54852.15 88888.00 2011-08-10 06:45:54.625 222 12522.92 107.03 54852.12 88888.00 2011-08-10 06:45:54.750 222 12522.88 107.03 54852.10 88888.00 2011-08-10 06:45:54.875 222 12522.90 107.00 54852.07 88888.00 2011-08-10 06:45:55.000 222 12522.95 106.97 54852.05 88888.00 2011-08-10 06:45:55.125 222 12522.92 107.00 54852.07 88888.00 2011-08-10 06:45:55.250 222 12522.98 107.00 54852.07 88888.00 2011-08-10 06:45:55.375 222 12523.00 107.03 54852.05 88888.00 2011-08-10 06:45:55.500 222 12522.95 107.03 54852.03 88888.00 2011-08-10 06:45:55.625 222 12522.95 107.05 54852.03 88888.00 2011-08-10 06:45:55.750 222 12522.95 107.00 54852.00 88888.00 2011-08-10 06:45:55.875 222 12523.00 106.97 54851.95 88888.00 2011-08-10 06:45:56.000 222 12523.00 107.00 54851.95 88888.00 2011-08-10 06:45:56.125 222 12522.98 107.00 54851.93 88888.00 2011-08-10 06:45:56.250 222 12522.92 106.97 54851.93 88888.00 2011-08-10 06:45:56.375 222 12523.02 107.00 54851.93 88888.00 2011-08-10 06:45:56.500 222 12523.00 107.00 54851.90 88888.00 2011-08-10 06:45:56.625 222 12522.98 106.97 54851.88 88888.00 2011-08-10 06:45:56.750 222 12523.02 106.97 54851.85 88888.00 2011-08-10 06:45:56.875 222 12523.15 106.97 54851.82 88888.00 2011-08-10 06:45:57.000 222 12523.10 106.92 54851.80 88888.00 2011-08-10 06:45:57.125 222 12523.02 106.95 54851.80 88888.00 2011-08-10 06:45:57.250 222 12523.02 106.95 54851.80 88888.00 2011-08-10 06:45:57.375 222 12523.08 106.95 54851.78 88888.00 2011-08-10 06:45:57.500 222 12523.08 106.95 54851.75 88888.00 2011-08-10 06:45:57.625 222 12523.08 106.95 54851.75 88888.00 2011-08-10 06:45:57.750 222 12523.10 106.97 54851.75 88888.00 2011-08-10 06:45:57.875 222 12523.10 106.95 54851.70 88888.00 2011-08-10 06:45:58.000 222 12523.12 106.97 54851.68 88888.00 2011-08-10 06:45:58.125 222 12523.15 106.97 54851.68 88888.00 2011-08-10 06:45:58.250 222 12523.10 106.95 54851.65 88888.00 2011-08-10 06:45:58.375 222 12523.12 106.92 54851.62 88888.00 2011-08-10 06:45:58.500 222 12523.10 106.92 54851.60 88888.00 2011-08-10 06:45:58.625 222 12523.08 106.95 54851.60 88888.00 2011-08-10 06:45:58.750 222 12523.08 106.97 54851.57 88888.00 2011-08-10 06:45:58.875 222 12523.12 106.97 54851.57 88888.00 2011-08-10 06:45:59.000 222 12523.15 106.95 54851.53 88888.00 2011-08-10 06:45:59.125 222 12523.12 106.97 54851.53 88888.00 2011-08-10 06:45:59.250 222 12523.10 106.95 54851.53 88888.00 2011-08-10 06:45:59.375 222 12523.17 106.95 54851.53 88888.00 2011-08-10 06:45:59.500 222 12523.23 106.92 54851.50 88888.00 2011-08-10 06:45:59.625 222 12523.23 106.90 54851.47 88888.00 2011-08-10 06:45:59.750 222 12523.27 106.92 54851.45 88888.00 2011-08-10 06:45:59.875 222 12523.30 106.97 54851.43 88888.00 2011-08-10 06:46:00.000 222 12523.35 106.95 54851.43 88888.00 2011-08-10 06:46:00.125 222 12523.35 107.00 54851.43 88888.00 2011-08-10 06:46:00.250 222 12523.35 106.92 54851.35 88888.00 2011-08-10 06:46:00.375 222 12523.38 106.90 54851.32 88888.00 2011-08-10 06:46:00.500 222 12523.38 106.92 54851.35 88888.00 2011-08-10 06:46:00.625 222 12523.35 106.92 54851.30 88888.00 2011-08-10 06:46:00.750 222 12523.35 106.95 54851.30 88888.00 2011-08-10 06:46:00.875 222 12523.35 106.95 54851.30 88888.00 2011-08-10 06:46:01.000 222 12523.45 106.97 54851.28 88888.00 2011-08-10 06:46:01.125 222 12523.42 106.95 54851.28 88888.00 2011-08-10 06:46:01.250 222 12523.38 106.92 54851.28 88888.00 2011-08-10 06:46:01.375 222 12523.38 106.90 54851.22 88888.00 2011-08-10 06:46:01.500 222 12523.42 106.92 54851.22 88888.00 2011-08-10 06:46:01.625 222 12523.40 106.97 54851.22 88888.00 2011-08-10 06:46:01.750 222 12523.35 106.97 54851.20 88888.00 2011-08-10 06:46:01.875 222 12523.38 106.95 54851.18 88888.00 2011-08-10 06:46:02.000 222 12523.40 106.95 54851.15 88888.00 2011-08-10 06:46:02.125 222 12523.38 106.92 54851.18 88888.00 2011-08-10 06:46:02.250 222 12523.30 106.92 54851.15 88888.00 2011-08-10 06:46:02.375 222 12523.42 106.97 54851.15 88888.00 2011-08-10 06:46:02.500 222 12523.50 107.00 54851.12 88888.00 2011-08-10 06:46:02.625 222 12523.52 107.00 54851.10 88888.00 2011-08-10 06:46:02.750 222 12523.50 106.95 54851.07 88888.00 2011-08-10 06:46:02.875 222 12523.42 106.95 54851.07 88888.00 2011-08-10 06:46:03.000 222 12523.45 106.95 54851.07 88888.00 2011-08-10 06:46:03.125 222 12523.50 107.00 54851.07 88888.00 2011-08-10 06:46:03.250 222 12523.50 106.97 54851.03 88888.00 2011-08-10 06:46:03.375 222 12523.48 106.95 54851.03 88888.00 2011-08-10 06:46:03.500 222 12523.45 106.95 54850.97 88888.00 2011-08-10 06:46:03.625 222 12523.45 106.95 54850.97 88888.00 2011-08-10 06:46:03.750 222 12523.52 106.95 54850.97 88888.00 2011-08-10 06:46:03.875 222 12523.55 106.95 54850.95 88888.00 2011-08-10 06:46:04.000 222 12523.55 106.92 54850.93 88888.00 2011-08-10 06:46:04.125 222 12523.60 106.92 54850.93 88888.00 2011-08-10 06:46:04.250 222 12523.58 106.92 54850.90 88888.00 2011-08-10 06:46:04.375 222 12523.55 106.90 54850.85 88888.00 2011-08-10 06:46:04.500 222 12523.58 106.90 54850.88 88888.00 2011-08-10 06:46:04.625 222 12523.58 106.92 54850.88 88888.00 2011-08-10 06:46:04.750 222 12523.58 106.95 54850.90 88888.00 2011-08-10 06:46:04.875 222 12523.62 106.95 54850.85 88888.00 2011-08-10 06:46:05.000 222 12523.60 106.92 54850.85 88888.00 2011-08-10 06:46:05.125 222 12523.60 106.90 54850.85 88888.00 2011-08-10 06:46:05.250 222 12523.62 106.88 54850.82 88888.00 2011-08-10 06:46:05.375 222 12523.62 106.88 54850.80 88888.00 2011-08-10 06:46:05.500 222 12523.60 106.90 54850.75 88888.00 2011-08-10 06:46:05.625 222 12523.55 106.85 54850.78 88888.00 2011-08-10 06:46:05.750 222 12523.60 106.88 54850.75 88888.00 2011-08-10 06:46:05.875 222 12523.62 106.88 54850.72 88888.00 2011-08-10 06:46:06.000 222 12523.65 106.90 54850.75 88888.00 2011-08-10 06:46:06.125 222 12523.62 106.92 54850.70 88888.00 2011-08-10 06:46:06.250 222 12523.58 106.92 54850.70 88888.00 2011-08-10 06:46:06.375 222 12523.65 106.95 54850.72 88888.00 2011-08-10 06:46:06.500 222 12523.62 106.90 54850.68 88888.00 2011-08-10 06:46:06.625 222 12523.58 106.90 54850.68 88888.00 2011-08-10 06:46:06.750 222 12523.58 106.88 54850.65 88888.00 2011-08-10 06:46:06.875 222 12523.60 106.88 54850.65 88888.00 2011-08-10 06:46:07.000 222 12523.60 106.88 54850.57 88888.00 2011-08-10 06:46:07.125 222 12523.60 106.88 54850.57 88888.00 2011-08-10 06:46:07.250 222 12523.65 106.90 54850.60 88888.00 2011-08-10 06:46:07.375 222 12523.70 106.92 54850.57 88888.00 2011-08-10 06:46:07.500 222 12523.77 107.00 54850.75 88888.00 2011-08-10 06:46:07.625 222 12523.75 106.97 54850.70 88888.00 2011-08-10 06:46:07.750 222 12523.77 106.97 54850.68 88888.00 2011-08-10 06:46:07.875 222 12523.75 106.95 54850.65 88888.00 2011-08-10 06:46:08.000 222 12523.73 106.92 54850.60 88888.00 2011-08-10 06:46:08.125 222 12523.77 106.95 54850.62 88888.00 2011-08-10 06:46:08.250 222 12523.80 106.95 54850.62 88888.00 2011-08-10 06:46:08.375 222 12523.83 106.95 54850.62 88888.00 2011-08-10 06:46:08.500 222 12523.73 106.90 54850.45 88888.00 2011-08-10 06:46:08.625 222 12523.75 106.92 54850.43 88888.00 2011-08-10 06:46:08.750 222 12523.80 106.90 54850.43 88888.00 2011-08-10 06:46:08.875 222 12523.77 106.90 54850.40 88888.00 2011-08-10 06:46:09.000 222 12523.75 106.88 54850.38 88888.00 2011-08-10 06:46:09.125 222 12523.77 106.88 54850.40 88888.00 2011-08-10 06:46:09.250 222 12523.83 106.85 54850.38 88888.00 2011-08-10 06:46:09.375 222 12523.90 106.92 54850.38 88888.00 2011-08-10 06:46:09.500 222 12523.92 106.88 54850.35 88888.00 2011-08-10 06:46:09.625 222 12523.88 106.85 54850.32 88888.00 2011-08-10 06:46:09.750 222 12523.88 106.85 54850.30 88888.00 2011-08-10 06:46:09.875 222 12523.90 106.85 54850.30 88888.00 2011-08-10 06:46:10.000 222 12523.90 106.85 54850.28 88888.00 2011-08-10 06:46:10.125 222 12523.90 106.90 54850.30 88888.00 2011-08-10 06:46:10.250 222 12523.83 106.90 54850.28 88888.00 2011-08-10 06:46:10.375 222 12523.85 106.88 54850.28 88888.00 2011-08-10 06:46:10.500 222 12523.88 106.88 54850.30 88888.00 2011-08-10 06:46:10.625 222 12523.92 106.90 54850.28 88888.00 2011-08-10 06:46:10.750 222 12523.95 106.90 54850.25 88888.00 2011-08-10 06:46:10.875 222 12523.95 106.90 54850.25 88888.00 2011-08-10 06:46:11.000 222 12523.95 106.90 54850.22 88888.00 2011-08-10 06:46:11.125 222 12524.00 106.92 54850.25 88888.00 2011-08-10 06:46:11.250 222 12524.00 106.90 54850.20 88888.00 2011-08-10 06:46:11.375 222 12524.00 106.88 54850.15 88888.00 2011-08-10 06:46:11.500 222 12523.95 106.88 54850.15 88888.00 2011-08-10 06:46:11.625 222 12523.95 106.90 54850.15 88888.00 2011-08-10 06:46:11.750 222 12523.92 106.92 54850.15 88888.00 2011-08-10 06:46:11.875 222 12523.95 106.95 54850.12 88888.00 2011-08-10 06:46:12.000 222 12523.95 106.95 54850.10 88888.00 2011-08-10 06:46:12.125 222 12523.98 106.92 54850.10 88888.00 2011-08-10 06:46:12.250 222 12523.95 106.92 54850.07 88888.00 2011-08-10 06:46:12.375 222 12523.98 106.95 54850.07 88888.00 2011-08-10 06:46:12.500 222 12523.98 106.97 54850.05 88888.00 2011-08-10 06:46:12.625 222 12523.95 106.95 54850.05 88888.00 2011-08-10 06:46:12.750 222 12523.98 106.92 54850.03 88888.00 2011-08-10 06:46:12.875 222 12524.00 106.92 54850.00 88888.00 2011-08-10 06:46:13.000 222 12524.00 106.95 54850.00 88888.00 2011-08-10 06:46:13.125 222 12524.05 106.97 54850.00 88888.00 2011-08-10 06:46:13.250 222 12524.08 106.95 54849.97 88888.00 2011-08-10 06:46:13.375 222 12524.08 106.92 54849.95 88888.00 2011-08-10 06:46:13.500 222 12524.10 106.90 54849.95 88888.00 2011-08-10 06:46:13.625 222 12524.12 106.95 54849.95 88888.00 2011-08-10 06:46:13.750 222 12524.15 106.97 54849.95 88888.00 2011-08-10 06:46:13.875 222 12524.17 106.97 54849.93 88888.00 2011-08-10 06:46:14.000 222 12524.20 106.97 54849.90 88888.00 2011-08-10 06:46:14.125 222 12524.20 106.97 54849.90 88888.00 2011-08-10 06:46:14.250 222 12524.20 106.97 54849.88 88888.00 2011-08-10 06:46:14.375 222 12524.20 107.00 54849.88 88888.00 2011-08-10 06:46:14.500 222 12524.15 106.97 54849.82 88888.00 2011-08-10 06:46:14.625 222 12524.20 106.97 54849.85 88888.00 2011-08-10 06:46:14.750 222 12524.20 106.97 54849.88 88888.00 2011-08-10 06:46:14.875 222 12524.23 107.00 54849.82 88888.00 2011-08-10 06:46:15.000 222 12524.17 107.03 54849.82 88888.00 2011-08-10 06:46:15.125 222 12524.17 107.03 54849.82 88888.00 2011-08-10 06:46:15.250 222 12524.15 106.97 54849.80 88888.00 2011-08-10 06:46:15.375 222 12524.23 107.00 54849.80 88888.00 2011-08-10 06:46:15.500 222 12524.17 107.03 54849.75 88888.00 2011-08-10 06:46:15.625 222 12524.17 107.00 54849.72 88888.00 2011-08-10 06:46:15.750 222 12524.20 107.00 54849.75 88888.00 2011-08-10 06:46:15.875 222 12524.25 107.03 54849.72 88888.00 2011-08-10 06:46:16.000 222 12524.20 107.00 54849.72 88888.00 2011-08-10 06:46:16.125 222 12524.15 107.00 54849.70 88888.00 2011-08-10 06:46:16.250 222 12524.15 107.00 54849.70 88888.00 2011-08-10 06:46:16.375 222 12524.20 107.03 54849.72 88888.00 2011-08-10 06:46:16.500 222 12524.25 107.03 54849.72 88888.00 2011-08-10 06:46:16.625 222 12524.20 106.97 54849.68 88888.00 2011-08-10 06:46:16.750 222 12524.15 106.97 54849.68 88888.00 2011-08-10 06:46:16.875 222 12524.20 106.97 54849.62 88888.00 2011-08-10 06:46:17.000 222 12524.27 107.00 54849.62 88888.00 2011-08-10 06:46:17.125 222 12524.33 107.00 54849.62 88888.00 2011-08-10 06:46:17.250 222 12524.35 106.97 54849.60 88888.00 2011-08-10 06:46:17.375 222 12524.33 106.95 54849.57 88888.00 2011-08-10 06:46:17.500 222 12524.30 106.97 54849.60 88888.00 2011-08-10 06:46:17.625 222 12524.35 106.97 54849.60 88888.00 2011-08-10 06:46:17.750 222 12524.40 107.00 54849.60 88888.00 2011-08-10 06:46:17.875 222 12524.42 107.03 54849.57 88888.00 2011-08-10 06:46:18.000 222 12524.33 107.03 54849.57 88888.00 2011-08-10 06:46:18.125 222 12524.33 107.00 54849.55 88888.00 2011-08-10 06:46:18.250 222 12524.35 107.00 54849.53 88888.00 2011-08-10 06:46:18.375 222 12524.35 107.00 54849.50 88888.00 2011-08-10 06:46:18.500 222 12524.33 107.00 54849.53 88888.00 2011-08-10 06:46:18.625 222 12524.38 106.97 54849.50 88888.00 2011-08-10 06:46:18.750 222 12524.42 106.97 54849.50 88888.00 2011-08-10 06:46:18.875 222 12524.40 106.97 54849.50 88888.00 2011-08-10 06:46:19.000 222 12524.38 106.97 54849.47 88888.00 2011-08-10 06:46:19.125 222 12524.35 106.92 54849.47 88888.00 2011-08-10 06:46:19.250 222 12524.42 106.92 54849.47 88888.00 2011-08-10 06:46:19.375 222 12524.55 106.97 54849.50 88888.00 2011-08-10 06:46:19.500 222 12524.55 106.97 54849.47 88888.00 2011-08-10 06:46:19.625 222 12524.55 106.95 54849.43 88888.00 2011-08-10 06:46:19.750 222 12524.52 106.95 54849.40 88888.00 2011-08-10 06:46:19.875 222 12524.52 106.95 54849.40 88888.00 2011-08-10 06:46:20.000 222 12524.58 106.95 54849.38 88888.00 2011-08-10 06:46:20.125 222 12524.55 106.90 54849.40 88888.00 2011-08-10 06:46:20.250 222 12524.55 106.92 54849.40 88888.00 2011-08-10 06:46:20.375 222 12524.60 106.97 54849.40 88888.00 2011-08-10 06:46:20.500 222 12524.52 106.95 54849.38 88888.00 2011-08-10 06:46:20.625 222 12524.55 106.92 54849.38 88888.00 2011-08-10 06:46:20.750 222 12524.62 106.90 54849.38 88888.00 2011-08-10 06:46:20.875 222 12524.62 106.90 54849.38 88888.00 2011-08-10 06:46:21.000 222 12524.60 106.88 54849.35 88888.00 2011-08-10 06:46:21.125 222 12524.55 106.85 54849.32 88888.00 2011-08-10 06:46:21.250 222 12524.55 106.88 54849.35 88888.00 2011-08-10 06:46:21.375 222 12524.55 106.85 54849.28 88888.00 2011-08-10 06:46:21.500 222 12524.60 106.83 54849.28 88888.00 2011-08-10 06:46:21.625 222 12524.65 106.85 54849.30 88888.00 2011-08-10 06:46:21.750 222 12524.65 106.85 54849.28 88888.00 2011-08-10 06:46:21.875 222 12524.65 106.85 54849.25 88888.00 2011-08-10 06:46:22.000 222 12524.60 106.80 54849.22 88888.00 2011-08-10 06:46:22.125 222 12524.60 106.78 54849.22 88888.00 2011-08-10 06:46:22.250 222 12524.58 106.80 54849.22 88888.00 2011-08-10 06:46:22.375 222 12524.62 106.78 54849.20 88888.00 2011-08-10 06:46:22.500 222 12524.65 106.80 54849.20 88888.00 2011-08-10 06:46:22.625 222 12524.67 106.78 54849.22 88888.00 2011-08-10 06:46:22.750 222 12524.73 106.78 54849.22 88888.00 2011-08-10 06:46:22.875 222 12524.77 106.78 54849.20 88888.00 2011-08-10 06:46:23.000 222 12524.77 106.78 54849.18 88888.00 2011-08-10 06:46:23.125 222 12524.75 106.78 54849.18 88888.00 2011-08-10 06:46:23.250 222 12524.73 106.78 54849.18 88888.00 2011-08-10 06:46:23.375 222 12524.80 106.83 54849.18 88888.00 2011-08-10 06:46:23.500 222 12524.80 106.78 54849.15 88888.00 2011-08-10 06:46:23.625 222 12524.77 106.72 54849.12 88888.00 2011-08-10 06:46:23.750 222 12524.77 106.72 54849.15 88888.00 2011-08-10 06:46:23.875 222 12524.77 106.75 54849.12 88888.00 2011-08-10 06:46:24.000 222 12524.83 106.80 54849.12 88888.00 2011-08-10 06:46:24.125 222 12524.85 106.78 54849.07 88888.00 2011-08-10 06:46:24.250 222 12524.83 106.72 54849.10 88888.00 2011-08-10 06:46:24.375 222 12524.80 106.72 54849.05 88888.00 2011-08-10 06:46:24.500 222 12524.77 106.75 54849.03 88888.00 2011-08-10 06:46:24.625 222 12524.83 106.78 54849.03 88888.00 2011-08-10 06:46:24.750 222 12524.88 106.78 54849.03 88888.00 2011-08-10 06:46:24.875 222 12524.92 106.75 54849.00 88888.00 2011-08-10 06:46:25.000 222 12524.92 106.75 54849.00 88888.00 2011-08-10 06:46:25.125 222 12524.90 106.75 54849.00 88888.00 2011-08-10 06:46:25.250 222 12524.88 106.72 54849.05 88888.00 2011-08-10 06:46:25.375 222 12524.92 106.78 54849.07 88888.00 2011-08-10 06:46:25.500 222 12524.92 106.80 54849.03 88888.00 2011-08-10 06:46:25.625 222 12524.92 106.75 54849.00 88888.00 2011-08-10 06:46:25.750 222 12524.90 106.75 54848.97 88888.00 2011-08-10 06:46:25.875 222 12524.90 106.70 54848.97 88888.00 2011-08-10 06:46:26.000 222 12524.90 106.70 54848.95 88888.00 2011-08-10 06:46:26.125 222 12524.90 106.70 54848.95 88888.00 2011-08-10 06:46:26.250 222 12524.88 106.67 54848.95 88888.00 2011-08-10 06:46:26.375 222 12524.92 106.70 54848.97 88888.00 2011-08-10 06:46:26.500 222 12524.92 106.67 54848.97 88888.00 2011-08-10 06:46:26.625 222 12524.88 106.67 54848.93 88888.00 2011-08-10 06:46:26.750 222 12524.88 106.67 54848.93 88888.00 2011-08-10 06:46:26.875 222 12524.90 106.65 54848.90 88888.00 2011-08-10 06:46:27.000 222 12524.90 106.70 54848.95 88888.00 2011-08-10 06:46:27.125 222 12524.98 106.70 54848.95 88888.00 2011-08-10 06:46:27.250 222 12524.98 106.62 54848.93 88888.00 2011-08-10 06:46:27.375 222 12524.95 106.62 54848.88 88888.00 2011-08-10 06:46:27.500 222 12524.92 106.62 54848.88 88888.00 2011-08-10 06:46:27.625 222 12524.95 106.58 54848.88 88888.00 2011-08-10 06:46:27.750 222 12524.92 106.58 54848.85 88888.00 2011-08-10 06:46:27.875 222 12524.90 106.58 54848.85 88888.00 2011-08-10 06:46:28.000 222 12524.88 106.58 54848.82 88888.00 2011-08-10 06:46:28.125 222 12524.90 106.60 54848.85 88888.00 2011-08-10 06:46:28.250 222 12524.92 106.62 54848.85 88888.00 2011-08-10 06:46:28.375 222 12524.98 106.60 54848.85 88888.00 2011-08-10 06:46:28.500 222 12524.95 106.58 54848.85 88888.00 2011-08-10 06:46:28.625 222 12524.92 106.55 54848.82 88888.00 2011-08-10 06:46:28.750 222 12524.92 106.58 54848.85 88888.00 2011-08-10 06:46:28.875 222 12524.90 106.60 54848.82 88888.00 2011-08-10 06:46:29.000 222 12524.90 106.55 54848.80 88888.00 2011-08-10 06:46:29.125 222 12524.90 106.53 54848.80 88888.00 2011-08-10 06:46:29.250 222 12524.85 106.53 54848.80 88888.00 2011-08-10 06:46:29.375 222 12524.95 106.58 54848.82 88888.00 2011-08-10 06:46:29.500 222 12524.98 106.58 54848.80 88888.00 2011-08-10 06:46:29.625 222 12524.88 106.53 54848.78 88888.00 2011-08-10 06:46:29.750 222 12524.85 106.53 54848.80 88888.00 2011-08-10 06:46:29.875 222 12524.92 106.53 54848.75 88888.00 2011-08-10 06:46:30.000 222 12524.98 106.53 54848.75 88888.00 2011-08-10 06:46:30.125 222 12525.00 106.50 54848.72 88888.00 2011-08-10 06:46:30.250 222 12525.00 106.47 54848.75 88888.00 2011-08-10 06:46:30.375 222 12525.02 106.53 54848.75 88888.00 2011-08-10 06:46:30.500 222 12525.00 106.53 54848.72 88888.00 2011-08-10 06:46:30.625 222 12525.02 106.50 54848.70 88888.00 2011-08-10 06:46:30.750 222 12525.05 106.50 54848.70 88888.00 2011-08-10 06:46:30.875 222 12525.05 106.53 54848.70 88888.00 2011-08-10 06:46:31.000 222 12525.08 106.53 54848.68 88888.00 2011-08-10 06:46:31.125 222 12525.02 106.47 54848.68 88888.00 2011-08-10 06:46:31.250 222 12524.98 106.45 54848.68 88888.00 2011-08-10 06:46:31.375 222 12525.02 106.42 54848.62 88888.00 2011-08-10 06:46:31.500 222 12525.05 106.45 54848.60 88888.00 2011-08-10 06:46:31.625 222 12525.08 106.47 54848.62 88888.00 2011-08-10 06:46:31.750 222 12525.15 106.47 54848.62 88888.00 2011-08-10 06:46:31.875 222 12525.08 106.47 54848.65 88888.00 2011-08-10 06:46:32.000 222 12525.00 106.47 54848.60 88888.00 2011-08-10 06:46:32.125 222 12525.02 106.50 54848.60 88888.00 2011-08-10 06:46:32.250 222 12525.02 106.47 54848.62 88888.00 2011-08-10 06:46:32.375 222 12525.15 106.50 54848.62 88888.00 2011-08-10 06:46:32.500 222 12525.17 106.50 54848.57 88888.00 2011-08-10 06:46:32.625 222 12525.17 106.45 54848.55 88888.00 2011-08-10 06:46:32.750 222 12525.17 106.47 54848.55 88888.00 2011-08-10 06:46:32.875 222 12525.12 106.50 54848.55 88888.00 2011-08-10 06:46:33.000 222 12525.10 106.45 54848.55 88888.00 2011-08-10 06:46:33.125 222 12525.12 106.45 54848.55 88888.00 2011-08-10 06:46:33.250 222 12525.12 106.42 54848.53 88888.00 2011-08-10 06:46:33.375 222 12525.15 106.45 54848.55 88888.00 2011-08-10 06:46:33.500 222 12525.12 106.42 54848.53 88888.00 2011-08-10 06:46:33.625 222 12525.10 106.45 54848.53 88888.00 2011-08-10 06:46:33.750 222 12525.12 106.47 54848.53 88888.00 2011-08-10 06:46:33.875 222 12525.17 106.42 54848.53 88888.00 2011-08-10 06:46:34.000 222 12525.23 106.42 54848.50 88888.00 2011-08-10 06:46:34.125 222 12525.20 106.42 54848.50 88888.00 2011-08-10 06:46:34.250 222 12525.15 106.42 54848.47 88888.00 2011-08-10 06:46:34.375 222 12525.20 106.42 54848.47 88888.00 2011-08-10 06:46:34.500 222 12525.17 106.40 54848.47 88888.00 2011-08-10 06:46:34.625 222 12525.17 106.42 54848.45 88888.00 2011-08-10 06:46:34.750 222 12525.17 106.42 54848.47 88888.00 2011-08-10 06:46:34.875 222 12525.20 106.42 54848.45 88888.00 2011-08-10 06:46:35.000 222 12525.20 106.42 54848.45 88888.00 2011-08-10 06:46:35.125 222 12525.17 106.42 54848.45 88888.00 2011-08-10 06:46:35.250 222 12525.17 106.40 54848.45 88888.00 2011-08-10 06:46:35.375 222 12525.27 106.42 54848.45 88888.00 2011-08-10 06:46:35.500 222 12525.30 106.38 54848.40 88888.00 2011-08-10 06:46:35.625 222 12525.25 106.40 54848.40 88888.00 2011-08-10 06:46:35.750 222 12525.23 106.40 54848.45 88888.00 2011-08-10 06:46:35.875 222 12525.23 106.40 54848.45 88888.00 2011-08-10 06:46:36.000 222 12525.20 106.38 54848.40 88888.00 2011-08-10 06:46:36.125 222 12525.23 106.38 54848.40 88888.00 2011-08-10 06:46:36.250 222 12525.23 106.38 54848.40 88888.00 2011-08-10 06:46:36.375 222 12525.27 106.40 54848.43 88888.00 2011-08-10 06:46:36.500 222 12525.25 106.40 54848.43 88888.00 2011-08-10 06:46:36.625 222 12525.17 106.38 54848.35 88888.00 2011-08-10 06:46:36.750 222 12525.23 106.40 54848.35 88888.00 2011-08-10 06:46:36.875 222 12525.23 106.35 54848.35 88888.00 2011-08-10 06:46:37.000 222 12525.20 106.35 54848.35 88888.00 2011-08-10 06:46:37.125 222 12525.20 106.38 54848.35 88888.00 2011-08-10 06:46:37.250 222 12525.20 106.38 54848.35 88888.00 2011-08-10 06:46:37.375 222 12525.20 106.33 54848.30 88888.00 2011-08-10 06:46:37.500 222 12525.20 106.35 54848.32 88888.00 2011-08-10 06:46:37.625 222 12525.25 106.38 54848.35 88888.00 2011-08-10 06:46:37.750 222 12525.27 106.38 54848.32 88888.00 2011-08-10 06:46:37.875 222 12525.27 106.35 54848.30 88888.00 2011-08-10 06:46:38.000 222 12525.25 106.33 54848.28 88888.00 2011-08-10 06:46:38.125 222 12525.25 106.35 54848.28 88888.00 2011-08-10 06:46:38.250 222 12525.20 106.33 54848.25 88888.00 2011-08-10 06:46:38.375 222 12525.23 106.30 54848.25 88888.00 2011-08-10 06:46:38.500 222 12525.20 106.33 54848.25 88888.00 2011-08-10 06:46:38.625 222 12525.20 106.33 54848.28 88888.00 2011-08-10 06:46:38.750 222 12525.17 106.38 54848.25 88888.00 2011-08-10 06:46:38.875 222 12525.20 106.38 54848.28 88888.00 2011-08-10 06:46:39.000 222 12525.20 106.38 54848.25 88888.00 2011-08-10 06:46:39.125 222 12525.25 106.35 54848.25 88888.00 2011-08-10 06:46:39.250 222 12525.23 106.33 54848.22 88888.00 2011-08-10 06:46:39.375 222 12525.27 106.33 54848.25 88888.00 2011-08-10 06:46:39.500 222 12525.23 106.33 54848.22 88888.00 2011-08-10 06:46:39.625 222 12525.23 106.30 54848.20 88888.00 2011-08-10 06:46:39.750 222 12525.25 106.30 54848.20 88888.00 2011-08-10 06:46:39.875 222 12525.27 106.30 54848.18 88888.00 2011-08-10 06:46:40.000 222 12525.30 106.30 54848.15 88888.00 2011-08-10 06:46:40.125 222 12525.30 106.30 54848.18 88888.00 2011-08-10 06:46:40.250 222 12525.27 106.30 54848.18 88888.00 2011-08-10 06:46:40.375 222 12525.35 106.33 54848.20 88888.00 2011-08-10 06:46:40.500 222 12525.38 106.30 54848.18 88888.00 2011-08-10 06:46:40.625 222 12525.30 106.25 54848.15 88888.00 2011-08-10 06:46:40.750 222 12525.27 106.28 54848.18 88888.00 2011-08-10 06:46:40.875 222 12525.30 106.30 54848.15 88888.00 2011-08-10 06:46:41.000 222 12525.27 106.25 54848.15 88888.00 2011-08-10 06:46:41.125 222 12525.27 106.25 54848.18 88888.00 2011-08-10 06:46:41.250 222 12525.30 106.25 54848.15 88888.00 2011-08-10 06:46:41.375 222 12525.33 106.22 54848.15 88888.00 2011-08-10 06:46:41.500 222 12525.30 106.20 54848.15 88888.00 2011-08-10 06:46:41.625 222 12525.30 106.22 54848.15 88888.00 2011-08-10 06:46:41.750 222 12525.30 106.22 54848.15 88888.00 2011-08-10 06:46:41.875 222 12525.33 106.20 54848.12 88888.00 2011-08-10 06:46:42.000 222 12525.35 106.20 54848.10 88888.00 2011-08-10 06:46:42.125 222 12525.38 106.17 54848.10 88888.00 2011-08-10 06:46:42.250 222 12525.35 106.12 54848.10 88888.00 2011-08-10 06:46:42.375 222 12525.35 106.12 54848.07 88888.00 2011-08-10 06:46:42.500 222 12525.33 106.12 54848.07 88888.00 2011-08-10 06:46:42.625 222 12525.38 106.15 54848.10 88888.00 2011-08-10 06:46:42.750 222 12525.38 106.17 54848.12 88888.00 2011-08-10 06:46:42.875 222 12525.33 106.15 54848.12 88888.00 2011-08-10 06:46:43.000 222 12525.27 106.15 54848.10 88888.00 2011-08-10 06:46:43.125 222 12525.30 106.12 54848.10 88888.00 2011-08-10 06:46:43.250 222 12525.30 106.12 54848.07 88888.00 2011-08-10 06:46:43.375 222 12525.35 106.12 54848.07 88888.00 2011-08-10 06:46:43.500 222 12525.35 106.12 54848.07 88888.00 2011-08-10 06:46:43.625 222 12525.35 106.10 54848.07 88888.00 2011-08-10 06:46:43.750 222 12525.33 106.08 54848.07 88888.00 2011-08-10 06:46:43.875 222 12525.35 106.08 54848.05 88888.00 2011-08-10 06:46:44.000 222 12525.38 106.08 54848.05 88888.00 2011-08-10 06:46:44.125 222 12525.30 106.05 54848.05 88888.00 2011-08-10 06:46:44.250 222 12525.27 106.03 54848.03 88888.00 2011-08-10 06:46:44.375 222 12525.33 106.03 54848.03 88888.00 2011-08-10 06:46:44.500 222 12525.33 106.03 54848.03 88888.00 2011-08-10 06:46:44.625 222 12525.30 106.05 54848.03 88888.00 2011-08-10 06:46:44.750 222 12525.33 106.03 54848.00 88888.00 2011-08-10 06:46:44.875 222 12525.30 106.05 54848.00 88888.00 2011-08-10 06:46:45.000 222 12525.27 106.08 54848.00 88888.00 2011-08-10 06:46:45.125 222 12525.33 106.10 54848.03 88888.00 2011-08-10 06:46:45.250 222 12525.30 106.08 54848.00 88888.00 2011-08-10 06:46:45.375 222 12525.33 106.08 54848.00 88888.00 2011-08-10 06:46:45.500 222 12525.38 106.03 54847.95 88888.00 2011-08-10 06:46:45.625 222 12525.42 106.03 54847.95 88888.00 2011-08-10 06:46:45.750 222 12525.38 106.03 54847.97 88888.00 2011-08-10 06:46:45.875 222 12525.35 106.05 54847.97 88888.00 2011-08-10 06:46:46.000 222 12525.35 106.05 54847.97 88888.00 2011-08-10 06:46:46.125 222 12525.30 106.05 54848.00 88888.00 2011-08-10 06:46:46.250 222 12525.25 106.03 54848.00 88888.00 2011-08-10 06:46:46.375 222 12525.27 106.00 54847.97 88888.00 2011-08-10 06:46:46.500 222 12525.33 105.97 54847.95 88888.00 2011-08-10 06:46:46.625 222 12525.30 106.03 54847.97 88888.00 2011-08-10 06:46:46.750 222 12525.30 106.05 54847.97 88888.00 2011-08-10 06:46:46.875 222 12525.27 106.05 54847.97 88888.00 2011-08-10 06:46:47.000 222 12525.30 106.03 54847.97 88888.00 2011-08-10 06:46:47.125 222 12525.33 105.97 54847.97 88888.00 2011-08-10 06:46:47.250 222 12525.30 106.00 54847.97 88888.00 2011-08-10 06:46:47.375 222 12525.33 106.03 54847.95 88888.00 2011-08-10 06:46:47.500 222 12525.35 106.05 54847.93 88888.00 2011-08-10 06:46:47.625 222 12525.35 106.00 54847.93 88888.00 2011-08-10 06:46:47.750 222 12525.27 105.97 54847.93 88888.00 2011-08-10 06:46:47.875 222 12525.27 106.03 54847.95 88888.00 2011-08-10 06:46:48.000 222 12525.30 106.03 54847.95 88888.00 2011-08-10 06:46:48.125 222 12525.27 105.97 54847.93 88888.00 2011-08-10 06:46:48.250 222 12525.27 105.95 54847.93 88888.00 2011-08-10 06:46:48.375 222 12525.27 105.95 54847.93 88888.00 2011-08-10 06:46:48.500 222 12525.30 105.97 54847.95 88888.00 2011-08-10 06:46:48.625 222 12525.35 105.97 54847.93 88888.00 2011-08-10 06:46:48.750 222 12525.30 105.95 54847.93 88888.00 2011-08-10 06:46:48.875 222 12525.17 105.95 54847.93 88888.00 2011-08-10 06:46:49.000 222 12525.15 105.95 54847.93 88888.00 2011-08-10 06:46:49.125 222 12525.20 105.90 54847.90 88888.00 2011-08-10 06:46:49.250 222 12525.25 105.92 54847.93 88888.00 2011-08-10 06:46:49.375 222 12525.33 105.97 54847.97 88888.00 2011-08-10 06:46:49.500 222 12525.30 105.97 54847.95 88888.00 2011-08-10 06:46:49.625 222 12525.23 105.95 54847.93 88888.00 2011-08-10 06:46:49.750 222 12525.23 105.92 54847.90 88888.00 2011-08-10 06:46:49.875 222 12525.27 105.90 54847.88 88888.00 2011-08-10 06:46:50.000 222 12525.30 105.90 54847.85 88888.00 2011-08-10 06:46:50.125 222 12525.30 105.95 54847.90 88888.00 2011-08-10 06:46:50.250 222 12525.20 105.92 54847.93 88888.00 2011-08-10 06:46:50.375 222 12525.15 105.90 54847.85 88888.00 2011-08-10 06:46:50.500 222 12525.15 105.88 54847.88 88888.00 2011-08-10 06:46:50.625 222 12525.20 105.88 54847.88 88888.00 2011-08-10 06:46:50.750 222 12525.20 105.88 54847.88 88888.00 2011-08-10 06:46:50.875 222 12525.17 105.85 54847.88 88888.00 2011-08-10 06:46:51.000 222 12525.23 105.85 54847.85 88888.00 2011-08-10 06:46:51.125 222 12525.25 105.83 54847.88 88888.00 2011-08-10 06:46:51.250 222 12525.15 105.83 54847.82 88888.00 2011-08-10 06:46:51.375 222 12525.10 105.83 54847.82 88888.00 2011-08-10 06:46:51.500 222 12525.10 105.80 54847.85 88888.00 2011-08-10 06:46:51.625 222 12525.15 105.78 54847.85 88888.00 2011-08-10 06:46:51.750 222 12525.17 105.80 54847.85 88888.00 2011-08-10 06:46:51.875 222 12525.12 105.80 54847.85 88888.00 2011-08-10 06:46:52.000 222 12525.08 105.78 54847.82 88888.00 2011-08-10 06:46:52.125 222 12525.08 105.75 54847.85 88888.00 2011-08-10 06:46:52.250 222 12525.10 105.75 54847.85 88888.00 2011-08-10 06:46:52.375 222 12525.20 105.78 54847.85 88888.00 2011-08-10 06:46:52.500 222 12525.17 105.75 54847.82 88888.00 2011-08-10 06:46:52.625 222 12525.12 105.72 54847.80 88888.00 2011-08-10 06:46:52.750 222 12525.10 105.72 54847.80 88888.00 2011-08-10 06:46:52.875 222 12525.10 105.75 54847.85 88888.00 2011-08-10 06:46:53.000 222 12525.15 105.75 54847.85 88888.00 2011-08-10 06:46:53.125 222 12525.05 105.75 54847.82 88888.00 2011-08-10 06:46:53.250 222 12524.95 105.75 54847.82 88888.00 2011-08-10 06:46:53.375 222 12525.00 105.75 54847.85 88888.00 2011-08-10 06:46:53.500 222 12525.02 105.70 54847.80 88888.00 2011-08-10 06:46:53.625 222 12525.05 105.67 54847.80 88888.00 2011-08-10 06:46:53.750 222 12525.10 105.67 54847.80 88888.00 2011-08-10 06:46:53.875 222 12525.08 105.67 54847.80 88888.00 2011-08-10 06:46:54.000 222 12525.02 105.65 54847.78 88888.00 2011-08-10 06:46:54.125 222 12525.05 105.65 54847.78 88888.00 2011-08-10 06:46:54.250 222 12525.05 105.62 54847.75 88888.00 2011-08-10 06:46:54.375 222 12525.08 105.60 54847.70 88888.00 2011-08-10 06:46:54.500 222 12525.12 105.60 54847.75 88888.00 2011-08-10 06:46:54.625 222 12525.12 105.62 54847.78 88888.00 2011-08-10 06:46:54.750 222 12525.12 105.65 54847.80 88888.00 2011-08-10 06:46:54.875 222 12525.12 105.62 54847.80 88888.00 2011-08-10 06:46:55.000 222 12525.15 105.60 54847.78 88888.00 2011-08-10 06:46:55.125 222 12525.20 105.58 54847.80 88888.00 2011-08-10 06:46:55.250 222 12525.17 105.58 54847.80 88888.00 2011-08-10 06:46:55.375 222 12525.17 105.55 54847.75 88888.00 2011-08-10 06:46:55.500 222 12525.12 105.55 54847.78 88888.00 2011-08-10 06:46:55.625 222 12525.12 105.55 54847.78 88888.00 2011-08-10 06:46:55.750 222 12525.17 105.58 54847.80 88888.00 2011-08-10 06:46:55.875 222 12525.15 105.55 54847.80 88888.00 2011-08-10 06:46:56.000 222 12525.10 105.55 54847.80 88888.00 2011-08-10 06:46:56.125 222 12525.05 105.50 54847.78 88888.00 2011-08-10 06:46:56.250 222 12525.02 105.47 54847.78 88888.00 2011-08-10 06:46:56.375 222 12525.08 105.50 54847.80 88888.00 2011-08-10 06:46:56.500 222 12525.10 105.53 54847.80 88888.00 2011-08-10 06:46:56.625 222 12525.08 105.47 54847.80 88888.00 2011-08-10 06:46:56.750 222 12525.10 105.45 54847.78 88888.00 2011-08-10 06:46:56.875 222 12525.15 105.45 54847.78 88888.00 2011-08-10 06:46:57.000 222 12525.12 105.45 54847.78 88888.00 2011-08-10 06:46:57.125 222 12525.12 105.45 54847.80 88888.00 2011-08-10 06:46:57.250 222 12525.12 105.45 54847.78 88888.00 2011-08-10 06:46:57.375 222 12525.15 105.40 54847.75 88888.00 2011-08-10 06:46:57.500 222 12525.15 105.40 54847.80 88888.00 2011-08-10 06:46:57.625 222 12525.15 105.40 54847.80 88888.00 2011-08-10 06:46:57.750 222 12525.08 105.40 54847.78 88888.00 2011-08-10 06:46:57.875 222 12525.08 105.40 54847.80 88888.00 2011-08-10 06:46:58.000 222 12525.10 105.40 54847.75 88888.00 2011-08-10 06:46:58.125 222 12525.10 105.38 54847.78 88888.00 2011-08-10 06:46:58.250 222 12525.08 105.35 54847.80 88888.00 2011-08-10 06:46:58.375 222 12525.08 105.38 54847.80 88888.00 2011-08-10 06:46:58.500 222 12525.10 105.35 54847.78 88888.00 2011-08-10 06:46:58.625 222 12525.10 105.33 54847.78 88888.00 2011-08-10 06:46:58.750 222 12525.17 105.33 54847.75 88888.00 2011-08-10 06:46:58.875 222 12525.17 105.33 54847.78 88888.00 2011-08-10 06:46:59.000 222 12525.17 105.33 54847.75 88888.00 2011-08-10 06:46:59.125 222 12525.12 105.35 54847.75 88888.00 2011-08-10 06:46:59.250 222 12525.05 105.33 54847.78 88888.00 2011-08-10 06:46:59.375 222 12525.12 105.35 54847.80 88888.00 2011-08-10 06:46:59.500 222 12525.15 105.35 54847.78 88888.00 2011-08-10 06:46:59.625 222 12525.20 105.33 54847.75 88888.00 2011-08-10 06:46:59.750 222 12525.23 105.33 54847.72 88888.00 2011-08-10 06:46:59.875 222 12525.20 105.28 54847.72 88888.00 2011-08-10 06:47:00.000 222 12525.12 105.28 54847.72 88888.00 2011-08-10 06:47:00.125 222 12525.15 105.33 54847.72 88888.00 2011-08-10 06:47:00.250 222 12525.15 105.33 54847.72 88888.00 2011-08-10 06:47:00.375 222 12525.10 105.30 54847.75 88888.00 2011-08-10 06:47:00.500 222 12525.15 105.30 54847.72 88888.00 2011-08-10 06:47:00.625 222 12525.20 105.35 54847.72 88888.00 2011-08-10 06:47:00.750 222 12525.23 105.35 54847.75 88888.00 2011-08-10 06:47:00.875 222 12525.20 105.35 54847.78 88888.00 2011-08-10 06:47:01.000 222 12525.15 105.33 54847.75 88888.00 2011-08-10 06:47:01.125 222 12525.12 105.35 54847.72 88888.00 2011-08-10 06:47:01.250 222 12525.08 105.33 54847.78 88888.00 2011-08-10 06:47:01.375 222 12525.12 105.30 54847.75 88888.00 2011-08-10 06:47:01.500 222 12525.23 105.33 54847.72 88888.00 2011-08-10 06:47:01.625 222 12525.25 105.35 54847.72 88888.00 2011-08-10 06:47:01.750 222 12525.27 105.35 54847.72 88888.00 2011-08-10 06:47:01.875 222 12525.25 105.38 54847.72 88888.00 2011-08-10 06:47:02.000 222 12525.30 105.40 54847.72 88888.00 2011-08-10 06:47:02.125 222 12525.27 105.40 54847.72 88888.00 2011-08-10 06:47:02.250 222 12525.27 105.40 54847.72 88888.00 2011-08-10 06:47:02.375 222 12525.33 105.42 54847.75 88888.00 2011-08-10 06:47:02.500 222 12525.35 105.45 54847.72 88888.00 2011-08-10 06:47:02.625 222 12525.30 105.42 54847.70 88888.00 2011-08-10 06:47:02.750 222 12525.27 105.45 54847.72 88888.00 2011-08-10 06:47:02.875 222 12525.30 105.45 54847.72 88888.00 2011-08-10 06:47:03.000 222 12525.33 105.45 54847.68 88888.00 2011-08-10 06:47:03.125 222 12525.33 105.50 54847.72 88888.00 2011-08-10 06:47:03.250 222 12525.38 105.50 54847.70 88888.00 2011-08-10 06:47:03.375 222 12525.35 105.53 54847.68 88888.00 2011-08-10 06:47:03.500 222 12525.33 105.53 54847.70 88888.00 2011-08-10 06:47:03.625 222 12525.38 105.55 54847.70 88888.00 2011-08-10 06:47:03.750 222 12525.42 105.55 54847.68 88888.00 2011-08-10 06:47:03.875 222 12525.42 105.55 54847.70 88888.00 2011-08-10 06:47:04.000 222 12525.42 105.58 54847.70 88888.00 2011-08-10 06:47:04.125 222 12525.40 105.60 54847.70 88888.00 2011-08-10 06:47:04.250 222 12525.35 105.55 54847.68 88888.00 2011-08-10 06:47:04.375 222 12525.38 105.55 54847.65 88888.00 2011-08-10 06:47:04.500 222 12525.42 105.55 54847.65 88888.00 2011-08-10 06:47:04.625 222 12525.50 105.58 54847.68 88888.00 2011-08-10 06:47:04.750 222 12525.55 105.60 54847.68 88888.00 2011-08-10 06:47:04.875 222 12525.55 105.60 54847.68 88888.00 2011-08-10 06:47:05.000 222 12525.52 105.60 54847.68 88888.00 2011-08-10 06:47:05.125 222 12525.52 105.62 54847.65 88888.00 2011-08-10 06:47:05.250 222 12525.48 105.58 54847.65 88888.00 2011-08-10 06:47:05.375 222 12525.50 105.62 54847.70 88888.00 2011-08-10 06:47:05.500 222 12525.52 105.65 54847.70 88888.00 2011-08-10 06:47:05.625 222 12525.55 105.67 54847.70 88888.00 2011-08-10 06:47:05.750 222 12525.58 105.67 54847.70 88888.00 2011-08-10 06:47:05.875 222 12525.55 105.67 54847.70 88888.00 2011-08-10 06:47:06.000 222 12525.52 105.67 54847.65 88888.00 2011-08-10 06:47:06.125 222 12525.52 105.67 54847.68 88888.00 2011-08-10 06:47:06.250 222 12525.48 105.65 54847.68 88888.00 2011-08-10 06:47:06.375 222 12525.58 105.70 54847.68 88888.00 2011-08-10 06:47:06.500 222 12525.65 105.72 54847.65 88888.00 2011-08-10 06:47:06.625 222 12525.65 105.70 54847.62 88888.00 2011-08-10 06:47:06.750 222 12525.65 105.70 54847.65 88888.00 2011-08-10 06:47:06.875 222 12525.73 105.72 54847.68 88888.00 2011-08-10 06:47:07.000 222 12525.77 105.72 54847.65 88888.00 2011-08-10 06:47:07.125 222 12525.77 105.72 54847.62 88888.00 2011-08-10 06:47:07.250 222 12525.73 105.70 54847.60 88888.00 2011-08-10 06:47:07.375 222 12525.75 105.65 54847.55 88888.00 2011-08-10 06:47:07.500 222 12525.83 105.67 54847.60 88888.00 2011-08-10 06:47:07.625 222 12525.85 105.67 54847.62 88888.00 2011-08-10 06:47:07.750 222 12525.80 105.72 54847.65 88888.00 2011-08-10 06:47:07.875 222 12525.83 105.75 54847.65 88888.00 2011-08-10 06:47:08.000 222 12525.83 105.75 54847.62 88888.00 2011-08-10 06:47:08.125 222 12525.85 105.75 54847.65 88888.00 2011-08-10 06:47:08.250 222 12525.83 105.72 54847.65 88888.00 2011-08-10 06:47:08.375 222 12525.80 105.67 54847.60 88888.00 2011-08-10 06:47:08.500 222 12525.77 105.70 54847.60 88888.00 2011-08-10 06:47:08.625 222 12525.80 105.72 54847.62 88888.00 2011-08-10 06:47:08.750 222 12525.83 105.75 54847.65 88888.00 2011-08-10 06:47:08.875 222 12525.80 105.75 54847.65 88888.00 2011-08-10 06:47:09.000 222 12525.80 105.75 54847.65 88888.00 2011-08-10 06:47:09.125 222 12525.80 105.78 54847.68 88888.00 2011-08-10 06:47:09.250 222 12525.80 105.78 54847.70 88888.00 2011-08-10 06:47:09.375 222 12525.85 105.85 54847.75 88888.00 2011-08-10 06:47:09.500 222 12525.83 105.85 54847.72 88888.00 2011-08-10 06:47:09.625 222 12525.80 105.83 54847.68 88888.00 2011-08-10 06:47:09.750 222 12525.83 105.80 54847.65 88888.00 2011-08-10 06:47:09.875 222 12525.90 105.83 54847.65 88888.00 2011-08-10 06:47:10.000 222 12525.95 105.83 54847.65 88888.00 2011-08-10 06:47:10.125 222 12525.95 105.83 54847.68 88888.00 2011-08-10 06:47:10.250 222 12525.95 105.83 54847.68 88888.00 2011-08-10 06:47:10.375 222 12525.95 105.85 54847.70 88888.00 2011-08-10 06:47:10.500 222 12525.95 105.88 54847.68 88888.00 2011-08-10 06:47:10.625 222 12525.92 105.88 54847.68 88888.00 2011-08-10 06:47:10.750 222 12525.95 105.92 54847.65 88888.00 2011-08-10 06:47:10.875 222 12526.00 105.95 54847.65 88888.00 2011-08-10 06:47:11.000 222 12526.00 105.95 54847.68 88888.00 2011-08-10 06:47:11.125 222 12525.95 105.95 54847.68 88888.00 2011-08-10 06:47:11.250 222 12525.95 105.95 54847.65 88888.00 2011-08-10 06:47:11.375 222 12526.00 105.95 54847.65 88888.00 2011-08-10 06:47:11.500 222 12526.02 105.97 54847.62 88888.00 2011-08-10 06:47:11.625 222 12526.00 105.97 54847.68 88888.00 2011-08-10 06:47:11.750 222 12525.92 106.00 54847.70 88888.00 2011-08-10 06:47:11.875 222 12525.95 106.00 54847.70 88888.00 2011-08-10 06:47:12.000 222 12526.00 106.05 54847.70 88888.00 2011-08-10 06:47:12.125 222 12525.98 106.08 54847.72 88888.00 2011-08-10 06:47:12.250 222 12525.88 106.08 54847.70 88888.00 2011-08-10 06:47:12.375 222 12525.95 106.08 54847.70 88888.00 2011-08-10 06:47:12.500 222 12525.98 106.08 54847.70 88888.00 2011-08-10 06:47:12.625 222 12526.00 106.10 54847.72 88888.00 2011-08-10 06:47:12.750 222 12526.08 106.10 54847.70 88888.00 2011-08-10 06:47:12.875 222 12526.05 106.10 54847.72 88888.00 2011-08-10 06:47:13.000 222 12526.02 106.15 54847.72 88888.00 2011-08-10 06:47:13.125 222 12525.98 106.17 54847.70 88888.00 2011-08-10 06:47:13.250 222 12525.92 106.15 54847.72 88888.00 2011-08-10 06:47:13.375 222 12526.02 106.20 54847.72 88888.00 2011-08-10 06:47:13.500 222 12526.05 106.22 54847.72 88888.00 2011-08-10 06:47:13.625 222 12526.08 106.25 54847.72 88888.00 2011-08-10 06:47:13.750 222 12526.08 106.22 54847.72 88888.00 2011-08-10 06:47:13.875 222 12526.08 106.25 54847.72 88888.00 2011-08-10 06:47:14.000 222 12526.12 106.28 54847.72 88888.00 2011-08-10 06:47:14.125 222 12526.20 106.33 54847.75 88888.00 2011-08-10 06:47:14.250 222 12526.25 106.35 54847.75 88888.00 2011-08-10 06:47:14.375 222 12526.27 106.35 54847.75 88888.00 2011-08-10 06:47:14.500 222 12526.25 106.40 54847.75 88888.00 2011-08-10 06:47:14.625 222 12526.30 106.42 54847.75 88888.00 2011-08-10 06:47:14.750 222 12526.35 106.42 54847.75 88888.00 2011-08-10 06:47:14.875 222 12526.33 106.42 54847.70 88888.00 2011-08-10 06:47:15.000 222 12526.30 106.45 54847.70 88888.00 2011-08-10 06:47:15.125 222 12526.30 106.50 54847.75 88888.00 2011-08-10 06:47:15.250 222 12526.35 106.53 54847.75 88888.00 2011-08-10 06:47:15.375 222 12526.40 106.55 54847.72 88888.00 2011-08-10 06:47:15.500 222 12526.40 106.60 54847.72 88888.00 2011-08-10 06:47:15.625 222 12526.40 106.62 54847.72 88888.00 2011-08-10 06:47:15.750 222 12526.40 106.62 54847.72 88888.00 2011-08-10 06:47:15.875 222 12526.42 106.67 54847.72 88888.00 2011-08-10 06:47:16.000 222 12526.40 106.67 54847.72 88888.00 2011-08-10 06:47:16.125 222 12526.40 106.72 54847.78 88888.00 2011-08-10 06:47:16.250 222 12526.42 106.72 54847.80 88888.00 2011-08-10 06:47:16.375 222 12526.45 106.75 54847.78 88888.00 2011-08-10 06:47:16.500 222 12526.45 106.78 54847.80 88888.00 2011-08-10 06:47:16.625 222 12526.45 106.83 54847.80 88888.00 2011-08-10 06:47:16.750 222 12526.50 106.85 54847.82 88888.00 2011-08-10 06:47:16.875 222 12526.48 106.83 54847.80 88888.00 2011-08-10 06:47:17.000 222 12526.42 106.85 54847.80 88888.00 2011-08-10 06:47:17.125 222 12526.48 106.85 54847.80 88888.00 2011-08-10 06:47:17.250 222 12526.52 106.90 54847.80 88888.00 2011-08-10 06:47:17.375 222 12526.52 106.88 54847.78 88888.00 2011-08-10 06:47:17.500 222 12526.48 106.88 54847.80 88888.00 2011-08-10 06:47:17.625 222 12526.52 106.92 54847.82 88888.00 2011-08-10 06:47:17.750 222 12526.58 106.97 54847.85 88888.00 2011-08-10 06:47:17.875 222 12526.62 106.97 54847.82 88888.00 2011-08-10 06:47:18.000 222 12526.65 107.03 54847.82 88888.00 2011-08-10 06:47:18.125 222 12526.60 107.05 54847.90 88888.00 2011-08-10 06:47:18.250 222 12526.65 107.05 54847.88 88888.00 2011-08-10 06:47:18.375 222 12526.75 107.08 54847.88 88888.00 2011-08-10 06:47:18.500 222 12526.75 107.10 54847.85 88888.00 2011-08-10 06:47:18.625 222 12526.80 107.10 54847.85 88888.00 2011-08-10 06:47:18.750 222 12526.88 107.12 54847.85 88888.00 2011-08-10 06:47:18.875 222 12526.85 107.17 54847.88 88888.00 2011-08-10 06:47:19.000 222 12526.80 107.22 54847.85 88888.00 2011-08-10 06:47:19.125 222 12526.83 107.25 54847.90 88888.00 2011-08-10 06:47:19.250 222 12526.85 107.28 54847.93 88888.00 2011-08-10 06:47:19.375 222 12526.88 107.30 54847.93 88888.00 2011-08-10 06:47:19.500 222 12526.80 107.28 54847.90 88888.00 2011-08-10 06:47:19.625 222 12526.80 107.30 54847.90 88888.00 2011-08-10 06:47:19.750 222 12526.80 107.33 54847.93 88888.00 2011-08-10 06:47:19.875 222 12526.83 107.35 54847.95 88888.00 2011-08-10 06:47:20.000 222 12526.85 107.35 54847.93 88888.00 2011-08-10 06:47:20.125 222 12526.88 107.35 54847.93 88888.00 2011-08-10 06:47:20.250 222 12526.90 107.35 54847.93 88888.00 2011-08-10 06:47:20.375 222 12526.90 107.40 54847.93 88888.00 2011-08-10 06:47:20.500 222 12526.90 107.42 54847.95 88888.00 2011-08-10 06:47:20.625 222 12526.88 107.45 54847.97 88888.00 2011-08-10 06:47:20.750 222 12526.88 107.45 54847.97 88888.00 2011-08-10 06:47:20.875 222 12526.88 107.50 54847.95 88888.00 2011-08-10 06:47:21.000 222 12526.88 107.50 54847.95 88888.00 2011-08-10 06:47:21.125 222 12526.90 107.53 54847.93 88888.00 2011-08-10 06:47:21.250 222 12526.90 107.55 54847.93 88888.00 2011-08-10 06:47:21.375 222 12526.88 107.53 54847.95 88888.00 2011-08-10 06:47:21.500 222 12526.83 107.55 54847.95 88888.00 2011-08-10 06:47:21.625 222 12526.88 107.60 54848.00 88888.00 2011-08-10 06:47:21.750 222 12526.92 107.65 54848.03 88888.00 2011-08-10 06:47:21.875 222 12526.90 107.65 54848.03 88888.00 2011-08-10 06:47:22.000 222 12526.85 107.62 54848.00 88888.00 2011-08-10 06:47:22.125 222 12526.85 107.62 54848.03 88888.00 2011-08-10 06:47:22.250 222 12526.88 107.65 54848.05 88888.00 2011-08-10 06:47:22.375 222 12526.98 107.72 54848.05 88888.00 2011-08-10 06:47:22.500 222 12526.90 107.75 54848.05 88888.00 2011-08-10 06:47:22.625 222 12526.90 107.72 54848.05 88888.00 2011-08-10 06:47:22.750 222 12526.88 107.75 54848.03 88888.00 2011-08-10 06:47:22.875 222 12526.88 107.78 54848.05 88888.00 2011-08-10 06:47:23.000 222 12526.88 107.80 54848.05 88888.00 2011-08-10 06:47:23.125 222 12526.92 107.85 54848.05 88888.00 2011-08-10 06:47:23.250 222 12526.90 107.88 54848.05 88888.00 2011-08-10 06:47:23.375 222 12526.85 107.88 54848.05 88888.00 2011-08-10 06:47:23.500 222 12526.83 107.92 54848.05 88888.00 2011-08-10 06:47:23.625 222 12526.85 107.95 54848.07 88888.00 2011-08-10 06:47:23.750 222 12526.90 108.00 54848.07 88888.00 2011-08-10 06:47:23.875 222 12526.92 108.00 54848.07 88888.00 2011-08-10 06:47:24.000 222 12526.92 108.00 54848.05 88888.00 2011-08-10 06:47:24.125 222 12526.92 108.03 54848.05 88888.00 2011-08-10 06:47:24.250 222 12526.85 108.00 54848.05 88888.00 2011-08-10 06:47:24.375 222 12526.85 108.05 54848.05 88888.00 2011-08-10 06:47:24.500 222 12526.90 108.12 54848.07 88888.00 2011-08-10 06:47:24.625 222 12526.98 108.12 54848.10 88888.00 2011-08-10 06:47:24.750 222 12527.00 108.17 54848.07 88888.00 2011-08-10 06:47:24.875 222 12526.92 108.22 54848.07 88888.00 2011-08-10 06:47:25.000 222 12526.90 108.28 54848.10 88888.00 2011-08-10 06:47:25.125 222 12526.88 108.28 54848.10 88888.00 2011-08-10 06:47:25.250 222 12526.92 108.33 54848.10 88888.00 2011-08-10 06:47:25.375 222 12527.02 108.38 54848.07 88888.00 2011-08-10 06:47:25.500 222 12527.05 108.42 54848.07 88888.00 2011-08-10 06:47:25.625 222 12527.08 108.45 54848.12 88888.00 2011-08-10 06:47:25.750 222 12527.08 108.50 54848.12 88888.00 2011-08-10 06:47:25.875 222 12527.08 108.53 54848.10 88888.00 2011-08-10 06:47:26.000 222 12527.10 108.55 54848.07 88888.00 2011-08-10 06:47:26.125 222 12527.08 108.62 54848.07 88888.00 2011-08-10 06:47:26.250 222 12527.05 108.70 54848.10 88888.00 2011-08-10 06:47:26.375 222 12527.08 108.75 54848.12 88888.00 2011-08-10 06:47:26.500 222 12527.10 108.78 54848.10 88888.00 2011-08-10 06:47:26.625 222 12527.08 108.78 54848.07 88888.00 2011-08-10 06:47:26.750 222 12527.05 108.83 54848.07 88888.00 2011-08-10 06:47:26.875 222 12527.08 108.85 54848.07 88888.00 2011-08-10 06:47:27.000 222 12527.17 108.88 54848.07 88888.00 2011-08-10 06:47:27.125 222 12527.23 108.97 54848.07 88888.00 2011-08-10 06:47:27.250 222 12527.27 109.03 54848.07 88888.00 2011-08-10 06:47:27.375 222 12527.33 109.08 54848.07 88888.00 2011-08-10 06:47:27.500 222 12527.27 109.12 54848.10 88888.00 2011-08-10 06:47:27.625 222 12527.25 109.20 54848.10 88888.00 2011-08-10 06:47:27.750 222 12527.30 109.25 54848.10 88888.00 2011-08-10 06:47:27.875 222 12527.30 109.30 54848.07 88888.00 2011-08-10 06:47:28.000 222 12527.27 109.35 54848.05 88888.00 2011-08-10 06:47:28.125 222 12527.33 109.45 54848.05 88888.00 2011-08-10 06:47:28.250 222 12527.30 109.47 54848.07 88888.00 2011-08-10 06:47:28.375 222 12527.40 109.58 54848.07 88888.00 2011-08-10 06:47:28.500 222 12527.42 109.60 54848.05 88888.00 2011-08-10 06:47:28.625 222 12527.42 109.65 54848.05 88888.00 2011-08-10 06:47:28.750 222 12527.50 109.70 54848.05 88888.00 2011-08-10 06:47:28.875 222 12527.58 109.75 54848.05 88888.00 2011-08-10 06:47:29.000 222 12527.58 109.80 54848.07 88888.00 2011-08-10 06:47:29.125 222 12527.55 109.88 54848.07 88888.00 2011-08-10 06:47:29.250 222 12527.52 109.90 54848.05 88888.00 2011-08-10 06:47:29.375 222 12527.60 110.05 54848.05 88888.00 2011-08-10 06:47:29.500 222 12527.70 110.10 54848.03 88888.00 2011-08-10 06:47:29.625 222 12527.70 110.15 54848.00 88888.00 2011-08-10 06:47:29.750 222 12527.73 110.20 54848.00 88888.00 2011-08-10 06:47:29.875 222 12527.77 110.28 54848.03 88888.00 2011-08-10 06:47:30.000 222 12527.83 110.35 54848.03 88888.00 2011-08-10 06:47:30.125 222 12527.83 110.40 54848.03 88888.00 2011-08-10 06:47:30.250 222 12527.77 110.45 54848.00 88888.00 2011-08-10 06:47:30.375 222 12527.80 110.55 54848.00 88888.00 2011-08-10 06:47:30.500 222 12527.77 110.65 54848.03 88888.00 2011-08-10 06:47:30.625 222 12527.85 110.70 54848.03 88888.00 2011-08-10 06:47:30.750 222 12527.90 110.80 54848.00 88888.00 2011-08-10 06:47:30.875 222 12527.88 110.85 54848.00 88888.00 2011-08-10 06:47:31.000 222 12527.88 110.90 54848.00 88888.00 2011-08-10 06:47:31.125 222 12527.88 110.95 54847.97 88888.00 2011-08-10 06:47:31.250 222 12527.90 111.05 54848.00 88888.00 2011-08-10 06:47:31.375 222 12527.98 111.10 54847.97 88888.00 2011-08-10 06:47:31.500 222 12527.95 111.15 54847.97 88888.00 2011-08-10 06:47:31.625 222 12527.98 111.22 54847.97 88888.00 2011-08-10 06:47:31.750 222 12528.02 111.28 54847.97 88888.00 2011-08-10 06:47:31.875 222 12528.02 111.33 54848.00 88888.00 2011-08-10 06:47:32.000 222 12528.02 111.38 54847.97 88888.00 2011-08-10 06:47:32.125 222 12528.10 111.45 54847.97 88888.00 2011-08-10 06:47:32.250 222 12528.12 111.58 54847.97 88888.00 2011-08-10 06:47:32.375 222 12528.17 111.65 54847.97 88888.00 2011-08-10 06:47:32.500 222 12528.15 111.72 54847.95 88888.00 2011-08-10 06:47:32.625 222 12528.10 111.78 54847.95 88888.00 2011-08-10 06:47:32.750 222 12528.15 111.88 54847.95 88888.00 2011-08-10 06:47:32.875 222 12528.20 111.95 54847.93 88888.00 2011-08-10 06:47:33.000 222 12528.15 112.03 54847.90 88888.00 2011-08-10 06:47:33.125 222 12528.12 112.08 54847.90 88888.00 2011-08-10 06:47:33.250 222 12528.12 112.12 54847.90 88888.00 2011-08-10 06:47:33.375 222 12528.17 112.20 54847.85 88888.00 2011-08-10 06:47:33.500 222 12528.27 112.30 54847.85 88888.00 2011-08-10 06:47:33.625 222 12528.27 112.40 54847.88 88888.00 2011-08-10 06:47:33.750 222 12528.27 112.47 54847.88 88888.00 2011-08-10 06:47:33.875 222 12528.33 112.55 54847.88 88888.00 2011-08-10 06:47:34.000 222 12528.33 112.65 54847.88 88888.00 2011-08-10 06:47:34.125 222 12528.38 112.70 54847.88 88888.00 2011-08-10 06:47:34.250 222 12528.35 112.75 54847.85 88888.00 2011-08-10 06:47:34.375 222 12528.33 112.83 54847.85 88888.00 2011-08-10 06:47:34.500 222 12528.30 112.90 54847.85 88888.00 2011-08-10 06:47:34.625 222 12528.30 112.97 54847.88 88888.00 2011-08-10 06:47:34.750 222 12528.30 113.00 54847.88 88888.00 2011-08-10 06:47:34.875 222 12528.27 113.08 54847.85 88888.00 2011-08-10 06:47:35.000 222 12528.27 113.15 54847.82 88888.00 2011-08-10 06:47:35.125 222 12528.33 113.20 54847.82 88888.00 2011-08-10 06:47:35.250 222 12528.30 113.28 54847.82 88888.00 2011-08-10 06:47:35.375 222 12528.27 113.33 54847.85 88888.00 2011-08-10 06:47:35.500 222 12528.12 113.38 54847.88 88888.00 2011-08-10 06:47:35.625 222 12528.08 113.42 54847.88 88888.00 2011-08-10 06:47:35.750 222 12528.08 113.45 54847.88 88888.00 2011-08-10 06:47:35.875 222 12528.08 113.47 54847.90 88888.00 2011-08-10 06:47:36.000 222 12528.08 113.53 54847.90 88888.00 2011-08-10 06:47:36.125 222 12528.05 113.55 54847.93 88888.00 2011-08-10 06:47:36.250 222 12527.90 113.58 54847.90 88888.00 2011-08-10 06:47:36.375 222 12527.80 113.60 54847.90 88888.00 2011-08-10 06:47:36.500 222 12527.77 113.62 54847.90 88888.00 2011-08-10 06:47:36.625 222 12527.75 113.70 54847.90 88888.00 2011-08-10 06:47:36.750 222 12527.70 113.75 54847.93 88888.00 2011-08-10 06:47:36.875 222 12527.62 113.80 54847.93 88888.00 2011-08-10 06:47:37.000 222 12527.50 113.85 54847.93 88888.00 2011-08-10 06:47:37.125 222 12527.40 113.88 54847.93 88888.00 2011-08-10 06:47:37.250 222 12527.38 113.90 54847.93 88888.00 2011-08-10 06:47:37.375 222 12527.27 113.90 54847.90 88888.00 2011-08-10 06:47:37.500 222 12527.17 113.95 54847.93 88888.00 2011-08-10 06:47:37.625 222 12527.17 114.00 54847.95 88888.00 2011-08-10 06:47:37.750 222 12527.17 114.00 54847.97 88888.00 2011-08-10 06:47:37.875 222 12527.10 114.00 54847.97 88888.00 2011-08-10 06:47:38.000 222 12527.02 114.03 54847.95 88888.00 2011-08-10 06:47:38.125 222 12526.92 114.03 54847.95 88888.00 2011-08-10 06:47:38.250 222 12526.83 114.00 54847.97 88888.00 2011-08-10 06:47:38.375 222 12526.83 114.03 54847.97 88888.00 2011-08-10 06:47:38.500 222 12526.77 114.08 54847.97 88888.00 2011-08-10 06:47:38.625 222 12526.73 114.12 54848.00 88888.00 2011-08-10 06:47:38.750 222 12526.73 114.15 54848.03 88888.00 2011-08-10 06:47:38.875 222 12526.75 114.12 54848.03 88888.00 2011-08-10 06:47:39.000 222 12526.65 114.12 54848.03 88888.00 2011-08-10 06:47:39.125 222 12526.52 114.17 54848.05 88888.00 2011-08-10 06:47:39.250 222 12526.38 114.17 54848.05 88888.00 2011-08-10 06:47:39.375 222 12526.33 114.25 54848.10 88888.00 2011-08-10 06:47:39.500 222 12526.25 114.25 54848.10 88888.00 2011-08-10 06:47:39.625 222 12526.17 114.25 54848.07 88888.00 2011-08-10 06:47:39.750 222 12526.08 114.28 54848.07 88888.00 2011-08-10 06:47:39.875 222 12525.95 114.28 54848.10 88888.00 2011-08-10 06:47:40.000 222 12525.83 114.30 54848.10 88888.00 2011-08-10 06:47:40.125 222 12525.75 114.35 54848.15 88888.00 2011-08-10 06:47:40.250 222 12525.65 114.38 54848.20 88888.00 2011-08-10 06:47:40.375 222 12525.67 114.40 54848.18 88888.00 2011-08-10 06:47:40.500 222 12525.62 114.40 54848.20 88888.00 2011-08-10 06:47:40.625 222 12525.52 114.42 54848.18 88888.00 2011-08-10 06:47:40.750 222 12525.42 114.42 54848.18 88888.00 2011-08-10 06:47:40.875 222 12525.33 114.47 54848.18 88888.00 2011-08-10 06:47:41.000 222 12525.27 114.47 54848.18 88888.00 2011-08-10 06:47:41.125 222 12525.20 114.50 54848.15 88888.00 2011-08-10 06:47:41.250 222 12525.17 114.50 54848.18 88888.00 2011-08-10 06:47:41.375 222 12525.10 114.50 54848.15 88888.00 2011-08-10 06:47:41.500 222 12525.08 114.50 54848.15 88888.00 2011-08-10 06:47:41.625 222 12525.05 114.53 54848.15 88888.00 2011-08-10 06:47:41.750 222 12524.98 114.55 54848.18 88888.00 2011-08-10 06:47:41.875 222 12524.90 114.60 54848.20 88888.00 2011-08-10 06:47:42.000 222 12524.83 114.62 54848.18 88888.00 2011-08-10 06:47:42.125 222 12524.80 114.60 54848.18 88888.00 2011-08-10 06:47:42.250 222 12524.73 114.62 54848.20 88888.00 2011-08-10 06:47:42.375 222 12524.73 114.65 54848.20 88888.00 2011-08-10 06:47:42.500 222 12524.65 114.65 54848.20 88888.00 2011-08-10 06:47:42.625 222 12524.52 114.70 54848.20 88888.00 2011-08-10 06:47:42.750 222 12524.52 114.75 54848.22 88888.00 2011-08-10 06:47:42.875 222 12524.50 114.80 54848.22 88888.00 2011-08-10 06:47:43.000 222 12524.48 114.83 54848.22 88888.00 2011-08-10 06:47:43.125 222 12524.42 114.85 54848.22 88888.00 2011-08-10 06:47:43.250 222 12524.40 114.88 54848.20 88888.00 2011-08-10 06:47:43.375 222 12524.40 114.95 54848.22 88888.00 2011-08-10 06:47:43.500 222 12524.38 115.00 54848.25 88888.00 2011-08-10 06:47:43.625 222 12524.33 115.00 54848.22 88888.00 2011-08-10 06:47:43.750 222 12524.30 115.03 54848.22 88888.00 2011-08-10 06:47:43.875 222 12524.30 115.05 54848.22 88888.00 2011-08-10 06:47:44.000 222 12524.27 115.10 54848.20 88888.00 2011-08-10 06:47:44.125 222 12524.20 115.10 54848.20 88888.00 2011-08-10 06:47:44.250 222 12524.10 115.10 54848.15 88888.00 2011-08-10 06:47:44.375 222 12524.12 115.15 54848.18 88888.00 2011-08-10 06:47:44.500 222 12524.20 115.20 54848.22 88888.00 2011-08-10 06:47:44.625 222 12524.12 115.25 54848.22 88888.00 2011-08-10 06:47:44.750 222 12524.00 115.28 54848.20 88888.00 2011-08-10 06:47:44.875 222 12523.98 115.30 54848.20 88888.00 2011-08-10 06:47:45.000 222 12523.95 115.38 54848.20 88888.00 2011-08-10 06:47:45.125 222 12523.90 115.42 54848.22 88888.00 2011-08-10 06:47:45.250 222 12523.83 115.47 54848.22 88888.00 2011-08-10 06:47:45.375 222 12523.85 115.55 54848.25 88888.00 2011-08-10 06:47:45.500 222 12523.83 115.60 54848.22 88888.00 2011-08-10 06:47:45.625 222 12523.83 115.62 54848.20 88888.00 2011-08-10 06:47:45.750 222 12523.77 115.62 54848.18 88888.00 2011-08-10 06:47:45.875 222 12523.73 115.72 54848.18 88888.00 2011-08-10 06:47:46.000 222 12523.65 115.78 54848.15 88888.00 2011-08-10 06:47:46.125 222 12523.62 115.83 54848.15 88888.00 2011-08-10 06:47:46.250 222 12523.65 115.85 54848.15 88888.00 2011-08-10 06:47:46.375 222 12523.75 115.88 54848.18 88888.00 2011-08-10 06:47:46.500 222 12523.73 115.90 54848.18 88888.00 2011-08-10 06:47:46.625 222 12523.67 115.95 54848.18 88888.00 2011-08-10 06:47:46.750 222 12523.67 116.00 54848.15 88888.00 2011-08-10 06:47:46.875 222 12523.75 116.03 54848.15 88888.00 2011-08-10 06:47:47.000 222 12523.83 116.03 54848.12 88888.00 2011-08-10 06:47:47.125 222 12523.85 116.08 54848.10 88888.00 2011-08-10 06:47:47.250 222 12523.88 116.12 54848.12 88888.00 2011-08-10 06:47:47.375 222 12523.92 116.15 54848.10 88888.00 2011-08-10 06:47:47.500 222 12523.95 116.15 54848.07 88888.00 2011-08-10 06:47:47.625 222 12524.02 116.20 54848.05 88888.00 2011-08-10 06:47:47.750 222 12524.08 116.22 54848.05 88888.00 2011-08-10 06:47:47.875 222 12524.15 116.25 54848.05 88888.00 2011-08-10 06:47:48.000 222 12524.25 116.30 54848.03 88888.00 2011-08-10 06:47:48.125 222 12524.33 116.38 54848.00 88888.00 2011-08-10 06:47:48.250 222 12524.30 116.42 54848.00 88888.00 2011-08-10 06:47:48.375 222 12524.38 116.47 54848.03 88888.00 2011-08-10 06:47:48.500 222 12524.35 116.53 54848.00 88888.00 2011-08-10 06:47:48.625 222 12524.38 116.62 54847.97 88888.00 2011-08-10 06:47:48.750 222 12524.38 116.70 54847.97 88888.00 2011-08-10 06:47:48.875 222 12524.42 116.78 54847.97 88888.00 2011-08-10 06:47:49.000 222 12524.45 116.80 54847.95 88888.00 2011-08-10 06:47:49.125 222 12524.50 116.85 54847.93 88888.00 2011-08-10 06:47:49.250 222 12524.50 116.92 54847.95 88888.00 2011-08-10 06:47:49.375 222 12524.52 116.97 54847.93 88888.00 2011-08-10 06:47:49.500 222 12524.60 117.05 54847.93 88888.00 2011-08-10 06:47:49.625 222 12524.67 117.08 54847.90 88888.00 2011-08-10 06:47:49.750 222 12524.70 117.15 54847.90 88888.00 2011-08-10 06:47:49.875 222 12524.73 117.20 54847.90 88888.00 2011-08-10 06:47:50.000 222 12524.83 117.25 54847.90 88888.00 2011-08-10 06:47:50.125 222 12524.88 117.30 54847.85 88888.00 2011-08-10 06:47:50.250 222 12524.92 117.33 54847.85 88888.00 2011-08-10 06:47:50.375 222 12525.00 117.33 54847.82 88888.00 2011-08-10 06:47:50.500 222 12525.10 117.35 54847.82 88888.00 2011-08-10 06:47:50.625 222 12525.10 117.38 54847.82 88888.00 2011-08-10 06:47:50.750 222 12525.20 117.40 54847.82 88888.00 2011-08-10 06:47:50.875 222 12525.35 117.40 54847.80 88888.00 2011-08-10 06:47:51.000 222 12525.48 117.47 54847.78 88888.00 2011-08-10 06:47:51.125 222 12525.52 117.47 54847.75 88888.00 2011-08-10 06:47:51.250 222 12525.52 117.47 54847.75 88888.00 2011-08-10 06:47:51.375 222 12525.52 117.53 54847.72 88888.00 2011-08-10 06:47:51.500 222 12525.50 117.58 54847.78 88888.00 2011-08-10 06:47:51.625 222 12525.55 117.65 54847.78 88888.00 2011-08-10 06:47:51.750 222 12525.60 117.75 54847.75 88888.00 2011-08-10 06:47:51.875 222 12525.60 117.85 54847.78 88888.00 2011-08-10 06:47:52.000 222 12525.65 117.92 54847.75 88888.00 2011-08-10 06:47:52.125 222 12525.75 118.03 54847.75 88888.00 2011-08-10 06:47:52.250 222 12525.73 118.10 54847.72 88888.00 2011-08-10 06:47:52.375 222 12525.83 118.17 54847.75 88888.00 2011-08-10 06:47:52.500 222 12525.80 118.25 54847.75 88888.00 2011-08-10 06:47:52.625 222 12525.83 118.30 54847.70 88888.00 2011-08-10 06:47:52.750 222 12525.85 118.38 54847.70 88888.00 2011-08-10 06:47:52.875 222 12525.88 118.42 54847.72 88888.00 2011-08-10 06:47:53.000 222 12525.92 118.47 54847.72 88888.00 2011-08-10 06:47:53.125 222 12525.92 118.53 54847.72 88888.00 2011-08-10 06:47:53.250 222 12525.98 118.55 54847.72 88888.00 2011-08-10 06:47:53.375 222 12526.10 118.60 54847.75 88888.00 2011-08-10 06:47:53.500 222 12526.20 118.62 54847.72 88888.00 2011-08-10 06:47:53.625 222 12526.23 118.60 54847.68 88888.00 2011-08-10 06:47:53.750 222 12526.30 118.60 54847.70 88888.00 2011-08-10 06:47:53.875 222 12526.35 118.62 54847.70 88888.00 2011-08-10 06:47:54.000 222 12526.40 118.65 54847.68 88888.00 2011-08-10 06:47:54.125 222 12526.42 118.72 54847.68 88888.00 2011-08-10 06:47:54.250 222 12526.45 118.75 54847.70 88888.00 2011-08-10 06:47:54.375 222 12526.52 118.80 54847.70 88888.00 2011-08-10 06:47:54.500 222 12526.58 118.85 54847.70 88888.00 2011-08-10 06:47:54.625 222 12526.60 118.95 54847.70 88888.00 2011-08-10 06:47:54.750 222 12526.65 119.05 54847.70 88888.00 2011-08-10 06:47:54.875 222 12526.67 119.12 54847.70 88888.00 2011-08-10 06:47:55.000 222 12526.70 119.17 54847.72 88888.00 2011-08-10 06:47:55.125 222 12526.80 119.25 54847.75 88888.00 2011-08-10 06:47:55.250 222 12526.88 119.40 54847.72 88888.00 2011-08-10 06:47:55.375 222 12526.95 119.47 54847.72 88888.00 2011-08-10 06:47:55.500 222 12526.98 119.60 54847.72 88888.00 2011-08-10 06:47:55.625 222 12526.98 119.67 54847.70 88888.00 2011-08-10 06:47:55.750 222 12527.00 119.80 54847.68 88888.00 2011-08-10 06:47:55.875 222 12527.08 119.88 54847.70 88888.00 2011-08-10 06:47:56.000 222 12527.08 119.95 54847.70 88888.00 2011-08-10 06:47:56.125 222 12527.12 120.03 54847.75 88888.00 2011-08-10 06:47:56.250 222 12527.20 120.08 54847.75 88888.00 2011-08-10 06:47:56.375 222 12527.27 120.12 54847.72 88888.00 2011-08-10 06:47:56.500 222 12527.35 120.17 54847.75 88888.00 2011-08-10 06:47:56.625 222 12527.40 120.17 54847.72 88888.00 2011-08-10 06:47:56.750 222 12527.35 120.20 54847.75 88888.00 2011-08-10 06:47:56.875 222 12527.38 120.20 54847.75 88888.00 2011-08-10 06:47:57.000 222 12527.48 120.28 54847.72 88888.00 2011-08-10 06:47:57.125 222 12527.60 120.38 54847.75 88888.00 2011-08-10 06:47:57.250 222 12527.60 120.40 54847.78 88888.00 2011-08-10 06:47:57.375 222 12527.62 120.42 54847.70 88888.00 2011-08-10 06:47:57.500 222 12527.67 120.50 54847.72 88888.00 2011-08-10 06:47:57.625 222 12527.70 120.60 54847.78 88888.00 2011-08-10 06:47:57.750 222 12527.73 120.70 54847.80 88888.00 2011-08-10 06:47:57.875 222 12527.85 120.75 54847.80 88888.00 2011-08-10 06:47:58.000 222 12527.90 120.85 54847.78 88888.00 2011-08-10 06:47:58.125 222 12527.92 120.95 54847.80 88888.00 2011-08-10 06:47:58.250 222 12527.95 121.03 54847.78 88888.00 2011-08-10 06:47:58.375 222 12528.02 121.05 54847.78 88888.00 2011-08-10 06:47:58.500 222 12528.10 121.15 54847.78 88888.00 2011-08-10 06:47:58.625 222 12528.20 121.28 54847.82 88888.00 2011-08-10 06:47:58.750 222 12528.27 121.38 54847.85 88888.00 2011-08-10 06:47:58.875 222 12528.27 121.42 54847.85 88888.00 2011-08-10 06:47:59.000 222 12528.27 121.47 54847.82 88888.00 2011-08-10 06:47:59.125 222 12528.33 121.55 54847.85 88888.00 2011-08-10 06:47:59.250 222 12528.38 121.60 54847.88 88888.00 2011-08-10 06:47:59.375 222 12528.50 121.65 54847.90 88888.00 2011-08-10 06:47:59.500 222 12528.62 121.65 54847.88 88888.00 2011-08-10 06:47:59.625 222 12528.73 121.62 54847.88 88888.00 2011-08-10 06:47:59.750 222 12528.75 121.65 54847.90 88888.00 2011-08-10 06:47:59.875 222 12528.80 121.67 54847.90 88888.00 2011-08-10 06:48:00.000 222 12528.85 121.72 54847.93 88888.00 2011-08-10 06:48:00.125 222 12528.92 121.78 54847.93 88888.00 2011-08-10 06:48:00.250 222 12529.00 121.78 54847.95 88888.00 2011-08-10 06:48:00.375 222 12529.08 121.83 54847.93 88888.00 2011-08-10 06:48:00.500 222 12529.10 121.85 54847.95 88888.00 2011-08-10 06:48:00.625 222 12529.17 121.88 54847.97 88888.00 2011-08-10 06:48:00.750 222 12529.25 121.92 54847.97 88888.00 2011-08-10 06:48:00.875 222 12529.35 121.95 54847.97 88888.00 2011-08-10 06:48:01.000 222 12529.42 122.00 54847.97 88888.00 2011-08-10 06:48:01.125 222 12529.55 122.03 54847.97 88888.00 2011-08-10 06:48:01.250 222 12529.58 122.08 54847.95 88888.00 2011-08-10 06:48:01.375 222 12529.62 122.10 54847.95 88888.00 2011-08-10 06:48:01.500 222 12529.67 122.15 54848.00 88888.00 2011-08-10 06:48:01.625 222 12529.73 122.25 54848.03 88888.00 2011-08-10 06:48:01.750 222 12529.77 122.28 54848.03 88888.00 2011-08-10 06:48:01.875 222 12529.85 122.33 54848.03 88888.00 2011-08-10 06:48:02.000 222 12529.98 122.33 54848.03 88888.00 2011-08-10 06:48:02.125 222 12530.08 122.33 54848.03 88888.00 2011-08-10 06:48:02.250 222 12530.15 122.35 54848.03 88888.00 2011-08-10 06:48:02.375 222 12530.25 122.40 54848.03 88888.00 2011-08-10 06:48:02.500 222 12530.30 122.40 54848.05 88888.00 2011-08-10 06:48:02.625 222 12530.33 122.40 54848.05 88888.00 2011-08-10 06:48:02.750 222 12530.38 122.38 54848.07 88888.00 2011-08-10 06:48:02.875 222 12530.42 122.35 54848.10 88888.00 2011-08-10 06:48:03.000 222 12530.50 122.35 54848.10 88888.00 2011-08-10 06:48:03.125 222 12530.62 122.35 54848.12 88888.00 2011-08-10 06:48:03.250 222 12530.73 122.35 54848.12 88888.00 2011-08-10 06:48:03.375 222 12530.83 122.38 54848.18 88888.00 2011-08-10 06:48:03.500 222 12530.83 122.38 54848.18 88888.00 2011-08-10 06:48:03.625 222 12530.85 122.38 54848.18 88888.00 2011-08-10 06:48:03.750 222 12530.95 122.40 54848.20 88888.00 2011-08-10 06:48:03.875 222 12531.05 122.45 54848.22 88888.00 2011-08-10 06:48:04.000 222 12531.05 122.45 54848.22 88888.00 2011-08-10 06:48:04.125 222 12531.08 122.50 54848.25 88888.00 2011-08-10 06:48:04.250 222 12531.17 122.55 54848.32 88888.00 2011-08-10 06:48:04.375 222 12531.23 122.55 54848.32 88888.00 2011-08-10 06:48:04.500 222 12531.27 122.55 54848.32 88888.00 2011-08-10 06:48:04.625 222 12531.40 122.58 54848.35 88888.00 2011-08-10 06:48:04.750 222 12531.45 122.55 54848.35 88888.00 2011-08-10 06:48:04.875 222 12531.48 122.58 54848.38 88888.00 2011-08-10 06:48:05.000 222 12531.48 122.58 54848.38 88888.00 2011-08-10 06:48:05.125 222 12531.48 122.55 54848.43 88888.00 2011-08-10 06:48:05.250 222 12531.55 122.50 54848.45 88888.00 2011-08-10 06:48:05.375 222 12531.70 122.53 54848.47 88888.00 2011-08-10 06:48:05.500 222 12531.75 122.50 54848.50 88888.00 2011-08-10 06:48:05.625 222 12531.75 122.45 54848.53 88888.00 2011-08-10 06:48:05.750 222 12531.75 122.45 54848.55 88888.00 2011-08-10 06:48:05.875 222 12531.77 122.38 54848.55 88888.00 2011-08-10 06:48:06.000 222 12531.85 122.33 54848.55 88888.00 2011-08-10 06:48:06.125 222 12531.95 122.33 54848.60 88888.00 2011-08-10 06:48:06.250 222 12531.95 122.30 54848.65 88888.00 2011-08-10 06:48:06.375 222 12532.02 122.38 54848.68 88888.00 2011-08-10 06:48:06.500 222 12532.08 122.35 54848.70 88888.00 2011-08-10 06:48:06.625 222 12532.00 122.30 54848.72 88888.00 2011-08-10 06:48:06.750 222 12532.00 122.28 54848.75 88888.00 2011-08-10 06:48:06.875 222 12532.05 122.22 54848.75 88888.00 2011-08-10 06:48:07.000 222 12532.15 122.22 54848.78 88888.00 2011-08-10 06:48:07.125 222 12532.25 122.22 54848.82 88888.00 2011-08-10 06:48:07.250 222 12532.25 122.20 54848.82 88888.00 2011-08-10 06:48:07.375 222 12532.27 122.17 54848.82 88888.00 2011-08-10 06:48:07.500 222 12532.30 122.17 54848.85 88888.00 2011-08-10 06:48:07.625 222 12532.38 122.17 54848.90 88888.00 2011-08-10 06:48:07.750 222 12532.40 122.17 54848.93 88888.00 2011-08-10 06:48:07.875 222 12532.45 122.12 54848.95 88888.00 2011-08-10 06:48:08.000 222 12532.50 122.10 54848.95 88888.00 2011-08-10 06:48:08.125 222 12532.55 122.08 54848.97 88888.00 2011-08-10 06:48:08.250 222 12532.52 122.05 54849.03 88888.00 2011-08-10 06:48:08.375 222 12532.65 122.08 54849.03 88888.00 2011-08-10 06:48:08.500 222 12532.77 122.05 54849.03 88888.00 2011-08-10 06:48:08.625 222 12532.80 122.05 54849.05 88888.00 2011-08-10 06:48:08.750 222 12532.80 122.03 54849.07 88888.00 2011-08-10 06:48:08.875 222 12532.85 122.05 54849.10 88888.00 2011-08-10 06:48:09.000 222 12532.90 122.05 54849.12 88888.00 2011-08-10 06:48:09.125 222 12533.05 122.03 54849.15 88888.00 2011-08-10 06:48:09.250 222 12533.12 122.03 54849.18 88888.00 2011-08-10 06:48:09.375 222 12533.27 122.08 54849.25 88888.00 2011-08-10 06:48:09.500 222 12533.30 122.05 54849.25 88888.00 2011-08-10 06:48:09.625 222 12533.30 122.00 54849.22 88888.00 2011-08-10 06:48:09.750 222 12533.38 121.97 54849.25 88888.00 2011-08-10 06:48:09.875 222 12533.48 122.00 54849.28 88888.00 2011-08-10 06:48:10.000 222 12533.60 122.00 54849.28 88888.00 2011-08-10 06:48:10.125 222 12533.75 122.03 54849.30 88888.00 2011-08-10 06:48:10.250 222 12533.88 122.00 54849.32 88888.00 2011-08-10 06:48:10.375 222 12533.92 121.97 54849.30 88888.00 2011-08-10 06:48:10.500 222 12533.98 121.97 54849.35 88888.00 2011-08-10 06:48:10.625 222 12534.10 122.03 54849.35 88888.00 2011-08-10 06:48:10.750 222 12534.20 122.03 54849.38 88888.00 2011-08-10 06:48:10.875 222 12534.33 122.03 54849.43 88888.00 2011-08-10 06:48:11.000 222 12534.50 122.05 54849.40 88888.00 2011-08-10 06:48:11.125 222 12534.70 122.08 54849.43 88888.00 2011-08-10 06:48:11.250 222 12534.77 122.08 54849.47 88888.00 2011-08-10 06:48:11.375 222 12534.88 122.05 54849.45 88888.00 2011-08-10 06:48:11.500 222 12534.95 122.12 54849.47 88888.00 2011-08-10 06:48:11.625 222 12535.15 122.17 54849.47 88888.00 2011-08-10 06:48:11.750 222 12535.30 122.20 54849.50 88888.00 2011-08-10 06:48:11.875 222 12535.45 122.22 54849.50 88888.00 2011-08-10 06:48:12.000 222 12535.58 122.28 54849.50 88888.00 2011-08-10 06:48:12.125 222 12535.67 122.28 54849.55 88888.00 2011-08-10 06:48:12.250 222 12535.80 122.30 54849.57 88888.00 2011-08-10 06:48:12.375 222 12536.00 122.35 54849.62 88888.00 2011-08-10 06:48:12.500 222 12536.10 122.38 54849.60 88888.00 2011-08-10 06:48:12.625 222 12536.15 122.38 54849.62 88888.00 2011-08-10 06:48:12.750 222 12536.27 122.45 54849.65 88888.00 2011-08-10 06:48:12.875 222 12536.40 122.47 54849.65 88888.00 2011-08-10 06:48:13.000 222 12536.52 122.50 54849.68 88888.00 2011-08-10 06:48:13.125 222 12536.62 122.55 54849.70 88888.00 2011-08-10 06:48:13.250 222 12536.73 122.60 54849.72 88888.00 2011-08-10 06:48:13.375 222 12536.85 122.62 54849.75 88888.00 2011-08-10 06:48:13.500 222 12537.00 122.70 54849.78 88888.00 2011-08-10 06:48:13.625 222 12537.15 122.75 54849.80 88888.00 2011-08-10 06:48:13.750 222 12537.23 122.78 54849.80 88888.00 2011-08-10 06:48:13.875 222 12537.30 122.83 54849.80 88888.00 2011-08-10 06:48:14.000 222 12537.40 122.90 54849.80 88888.00 2011-08-10 06:48:14.125 222 12537.55 122.95 54849.80 88888.00 2011-08-10 06:48:14.250 222 12537.62 123.00 54849.82 88888.00 2011-08-10 06:48:14.375 222 12537.73 123.05 54849.85 88888.00 2011-08-10 06:48:14.500 222 12537.85 123.08 54849.88 88888.00 2011-08-10 06:48:14.625 222 12538.00 123.15 54849.90 88888.00 2011-08-10 06:48:14.750 222 12538.17 123.20 54849.90 88888.00 2011-08-10 06:48:14.875 222 12538.30 123.25 54849.93 88888.00 2011-08-10 06:48:15.000 222 12538.45 123.25 54849.93 88888.00 2011-08-10 06:48:15.125 222 12538.58 123.33 54849.95 88888.00 2011-08-10 06:48:15.250 222 12538.70 123.38 54850.00 88888.00 2011-08-10 06:48:15.375 222 12538.83 123.40 54850.03 88888.00 2011-08-10 06:48:15.500 222 12538.90 123.45 54850.05 88888.00 2011-08-10 06:48:15.625 222 12539.00 123.53 54850.07 88888.00 2011-08-10 06:48:15.750 222 12539.15 123.58 54850.10 88888.00 2011-08-10 06:48:15.875 222 12539.25 123.60 54850.12 88888.00 2011-08-10 06:48:16.000 222 12539.27 123.62 54850.12 88888.00 2011-08-10 06:48:16.125 222 12539.30 123.65 54850.15 88888.00 2011-08-10 06:48:16.250 222 12539.40 123.70 54850.20 88888.00 2011-08-10 06:48:16.375 222 12539.55 123.78 54850.25 88888.00 2011-08-10 06:48:16.500 222 12539.62 123.80 54850.28 88888.00 2011-08-10 06:48:16.625 222 12539.73 123.83 54850.28 88888.00 2011-08-10 06:48:16.750 222 12539.77 123.90 54850.30 88888.00 2011-08-10 06:48:16.875 222 12539.85 123.95 54850.35 88888.00 2011-08-10 06:48:17.000 222 12539.98 123.95 54850.35 88888.00 2011-08-10 06:48:17.125 222 12540.05 124.00 54850.38 88888.00 2011-08-10 06:48:17.250 222 12540.10 124.00 54850.43 88888.00 2011-08-10 06:48:17.375 222 12540.08 124.00 54850.40 88888.00 2011-08-10 06:48:17.500 222 12540.15 124.03 54850.45 88888.00 2011-08-10 06:48:17.625 222 12540.35 124.12 54850.50 88888.00 2011-08-10 06:48:17.750 222 12540.45 124.15 54850.53 88888.00 2011-08-10 06:48:17.875 222 12540.50 124.20 54850.55 88888.00 2011-08-10 06:48:18.000 222 12540.60 124.28 54850.57 88888.00 2011-08-10 06:48:18.125 222 12540.65 124.33 54850.62 88888.00 2011-08-10 06:48:18.250 222 12540.80 124.38 54850.62 88888.00 2011-08-10 06:48:18.375 222 12540.92 124.38 54850.62 88888.00 2011-08-10 06:48:18.500 222 12541.00 124.42 54850.65 88888.00 2011-08-10 06:48:18.625 222 12541.12 124.50 54850.70 88888.00 2011-08-10 06:48:18.750 222 12541.25 124.58 54850.72 88888.00 2011-08-10 06:48:18.875 222 12541.30 124.62 54850.75 88888.00 2011-08-10 06:48:19.000 222 12541.30 124.65 54850.78 88888.00 2011-08-10 06:48:19.125 222 12541.38 124.67 54850.82 88888.00 2011-08-10 06:48:19.250 222 12541.45 124.65 54850.85 88888.00 2011-08-10 06:48:19.375 222 12541.52 124.70 54850.88 88888.00 2011-08-10 06:48:19.500 222 12541.60 124.75 54850.93 88888.00 2011-08-10 06:48:19.625 222 12541.58 124.75 54850.95 88888.00 2011-08-10 06:48:19.750 222 12541.67 124.78 54850.97 88888.00 2011-08-10 06:48:19.875 222 12541.80 124.78 54851.03 88888.00 2011-08-10 06:48:20.000 222 12541.90 124.75 54851.03 88888.00 2011-08-10 06:48:20.125 222 12541.98 124.80 54851.10 88888.00 2011-08-10 06:48:20.250 222 12542.10 124.80 54851.12 88888.00 2011-08-10 06:48:20.375 222 12542.15 124.80 54851.18 88888.00 2011-08-10 06:48:20.500 222 12542.23 124.78 54851.20 88888.00 2011-08-10 06:48:20.625 222 12542.33 124.75 54851.20 88888.00 2011-08-10 06:48:20.750 222 12542.42 124.75 54851.20 88888.00 2011-08-10 06:48:20.875 222 12542.52 124.78 54851.22 88888.00 2011-08-10 06:48:21.000 222 12542.65 124.80 54851.28 88888.00 2011-08-10 06:48:21.125 222 12542.75 124.85 54851.32 88888.00 2011-08-10 06:48:21.250 222 12542.73 124.88 54851.32 88888.00 2011-08-10 06:48:21.375 222 12542.83 124.90 54851.38 88888.00 2011-08-10 06:48:21.500 222 12542.92 124.88 54851.38 88888.00 2011-08-10 06:48:21.625 222 12543.02 124.90 54851.43 88888.00 2011-08-10 06:48:21.750 222 12543.10 124.95 54851.47 88888.00 2011-08-10 06:48:21.875 222 12543.15 124.97 54851.53 88888.00 2011-08-10 06:48:22.000 222 12543.20 124.97 54851.55 88888.00 2011-08-10 06:48:22.125 222 12543.23 124.95 54851.57 88888.00 2011-08-10 06:48:22.250 222 12543.25 124.92 54851.62 88888.00 2011-08-10 06:48:22.375 222 12543.40 124.97 54851.68 88888.00 2011-08-10 06:48:22.500 222 12543.45 124.97 54851.72 88888.00 2011-08-10 06:48:22.625 222 12543.42 124.97 54851.75 88888.00 2011-08-10 06:48:22.750 222 12543.52 124.92 54851.78 88888.00 2011-08-10 06:48:22.875 222 12543.55 124.92 54851.80 88888.00 2011-08-10 06:48:23.000 222 12543.62 124.92 54851.82 88888.00 2011-08-10 06:48:23.125 222 12543.70 124.95 54851.88 88888.00 2011-08-10 06:48:23.250 222 12543.75 124.95 54851.93 88888.00 2011-08-10 06:48:23.375 222 12543.77 124.97 54851.93 88888.00 2011-08-10 06:48:23.500 222 12543.85 125.00 54851.97 88888.00 2011-08-10 06:48:23.625 222 12543.98 125.05 54852.00 88888.00 2011-08-10 06:48:23.750 222 12544.00 125.08 54852.03 88888.00 2011-08-10 06:48:23.875 222 12544.10 125.10 54852.07 88888.00 2011-08-10 06:48:24.000 222 12544.15 125.12 54852.12 88888.00 2011-08-10 06:48:24.125 222 12544.17 125.10 54852.15 88888.00 2011-08-10 06:48:24.250 222 12544.20 125.08 54852.15 88888.00 2011-08-10 06:48:24.375 222 12544.33 125.10 54852.18 88888.00 2011-08-10 06:48:24.500 222 12544.38 125.17 54852.22 88888.00 2011-08-10 06:48:24.625 222 12544.48 125.17 54852.22 88888.00 2011-08-10 06:48:24.750 222 12544.65 125.22 54852.30 88888.00 2011-08-10 06:48:24.875 222 12544.73 125.25 54852.32 88888.00 2011-08-10 06:48:25.000 222 12544.80 125.25 54852.38 88888.00 2011-08-10 06:48:25.125 222 12544.90 125.22 54852.40 88888.00 2011-08-10 06:48:25.250 222 12545.00 125.25 54852.45 88888.00 2011-08-10 06:48:25.375 222 12545.10 125.20 54852.47 88888.00 2011-08-10 06:48:25.500 222 12545.10 125.15 54852.50 88888.00 2011-08-10 06:48:25.625 222 12545.23 125.12 54852.53 88888.00 2011-08-10 06:48:25.750 222 12545.35 125.12 54852.55 88888.00 2011-08-10 06:48:25.875 222 12545.40 125.08 54852.60 88888.00 2011-08-10 06:48:26.000 222 12545.42 125.03 54852.62 88888.00 2011-08-10 06:48:26.125 222 12545.42 125.00 54852.68 88888.00 2011-08-10 06:48:26.250 222 12545.48 124.95 54852.75 88888.00 2011-08-10 06:48:26.375 222 12545.65 124.95 54852.80 88888.00 2011-08-10 06:48:26.500 222 12545.77 124.92 54852.80 88888.00 2011-08-10 06:48:26.625 222 12545.90 124.92 54852.82 88888.00 2011-08-10 06:48:26.750 222 12545.95 124.90 54852.85 88888.00 2011-08-10 06:48:26.875 222 12545.98 124.85 54852.88 88888.00 2011-08-10 06:48:27.000 222 12546.02 124.83 54852.90 88888.00 2011-08-10 06:48:27.125 222 12546.17 124.85 54852.90 88888.00 2011-08-10 06:48:27.250 222 12546.27 124.85 54852.95 88888.00 2011-08-10 06:48:27.375 222 12546.30 124.80 54852.95 88888.00 2011-08-10 06:48:27.500 222 12546.40 124.83 54852.97 88888.00 2011-08-10 06:48:27.625 222 12546.55 124.88 54853.05 88888.00 2011-08-10 06:48:27.750 222 12546.65 124.90 54853.10 88888.00 2011-08-10 06:48:27.875 222 12546.75 124.88 54853.12 88888.00 2011-08-10 06:48:28.000 222 12546.83 124.88 54853.15 88888.00 2011-08-10 06:48:28.125 222 12546.98 124.90 54853.18 88888.00 2011-08-10 06:48:28.250 222 12547.12 124.88 54853.20 88888.00 2011-08-10 06:48:28.375 222 12547.20 124.88 54853.20 88888.00 2011-08-10 06:48:28.500 222 12547.23 124.88 54853.20 88888.00 2011-08-10 06:48:28.625 222 12547.45 124.85 54853.22 88888.00 2011-08-10 06:48:28.750 222 12547.65 124.83 54853.25 88888.00 2011-08-10 06:48:28.875 222 12547.75 124.83 54853.28 88888.00 2011-08-10 06:48:29.000 222 12547.88 124.80 54853.30 88888.00 2011-08-10 06:48:29.125 222 12547.98 124.80 54853.35 88888.00 2011-08-10 06:48:29.250 222 12548.10 124.80 54853.40 88888.00 2011-08-10 06:48:29.375 222 12548.27 124.80 54853.40 88888.00 2011-08-10 06:48:29.500 222 12548.38 124.78 54853.43 88888.00 2011-08-10 06:48:29.625 222 12548.48 124.75 54853.45 88888.00 2011-08-10 06:48:29.750 222 12548.60 124.70 54853.47 88888.00 2011-08-10 06:48:29.875 222 12548.77 124.67 54853.50 88888.00 2011-08-10 06:48:30.000 222 12548.92 124.67 54853.53 88888.00 2011-08-10 06:48:30.125 222 12549.02 124.67 54853.57 88888.00 2011-08-10 06:48:30.250 222 12549.08 124.67 54853.62 88888.00 2011-08-10 06:48:30.375 222 12549.15 124.72 54853.62 88888.00 2011-08-10 06:48:30.500 222 12549.25 124.78 54853.65 88888.00 2011-08-10 06:48:30.625 222 12549.33 124.80 54853.68 88888.00 2011-08-10 06:48:30.750 222 12549.38 124.83 54853.68 88888.00 2011-08-10 06:48:30.875 222 12549.50 124.85 54853.70 88888.00 2011-08-10 06:48:31.000 222 12549.62 124.85 54853.72 88888.00 2011-08-10 06:48:31.125 222 12549.77 124.85 54853.75 88888.00 2011-08-10 06:48:31.250 222 12549.92 124.80 54853.82 88888.00 2011-08-10 06:48:31.375 222 12550.05 124.78 54853.82 88888.00 2011-08-10 06:48:31.500 222 12550.17 124.78 54853.88 88888.00 2011-08-10 06:48:31.625 222 12550.27 124.72 54853.90 88888.00 2011-08-10 06:48:31.750 222 12550.40 124.67 54853.95 88888.00 2011-08-10 06:48:31.875 222 12550.55 124.65 54853.97 88888.00 2011-08-10 06:48:32.000 222 12550.67 124.58 54854.00 88888.00 2011-08-10 06:48:32.125 222 12550.77 124.53 54854.05 88888.00 2011-08-10 06:48:32.250 222 12550.85 124.40 54854.10 88888.00 2011-08-10 06:48:32.375 222 12550.98 124.38 54854.10 88888.00 2011-08-10 06:48:32.500 222 12551.02 124.33 54854.15 88888.00 2011-08-10 06:48:32.625 222 12551.10 124.30 54854.20 88888.00 2011-08-10 06:48:32.750 222 12551.15 124.28 54854.25 88888.00 2011-08-10 06:48:32.875 222 12551.20 124.22 54854.30 88888.00 2011-08-10 06:48:33.000 222 12551.25 124.20 54854.32 88888.00 2011-08-10 06:48:33.125 222 12551.27 124.15 54854.38 88888.00 2011-08-10 06:48:33.250 222 12551.33 124.10 54854.40 88888.00 2011-08-10 06:48:33.375 222 12551.40 124.12 54854.45 88888.00 2011-08-10 06:48:33.500 222 12551.48 124.12 54854.47 88888.00 2011-08-10 06:48:33.625 222 12551.52 124.10 54854.50 88888.00 2011-08-10 06:48:33.750 222 12551.55 124.08 54854.55 88888.00 2011-08-10 06:48:33.875 222 12551.60 124.10 54854.62 88888.00 2011-08-10 06:48:34.000 222 12551.67 124.08 54854.65 88888.00 2011-08-10 06:48:34.125 222 12551.77 124.05 54854.68 88888.00 2011-08-10 06:48:34.250 222 12551.75 124.03 54854.72 88888.00 2011-08-10 06:48:34.375 222 12551.77 124.03 54854.75 88888.00 2011-08-10 06:48:34.500 222 12551.85 124.00 54854.80 88888.00 2011-08-10 06:48:34.625 222 12551.95 123.97 54854.85 88888.00 2011-08-10 06:48:34.750 222 12552.02 123.95 54854.88 88888.00 2011-08-10 06:48:34.875 222 12552.12 123.90 54854.88 88888.00 2011-08-10 06:48:35.000 222 12552.25 123.83 54854.90 88888.00 2011-08-10 06:48:35.125 222 12552.35 123.78 54854.97 88888.00 2011-08-10 06:48:35.250 222 12552.42 123.78 54855.03 88888.00 2011-08-10 06:48:35.375 222 12552.55 123.75 54855.10 88888.00 2011-08-10 06:48:35.500 222 12552.58 123.70 54855.12 88888.00 2011-08-10 06:48:35.625 222 12552.60 123.60 54855.12 88888.00 2011-08-10 06:48:35.750 222 12552.60 123.55 54855.18 88888.00 2011-08-10 06:48:35.875 222 12552.73 123.53 54855.18 88888.00 2011-08-10 06:48:36.000 222 12552.80 123.53 54855.22 88888.00 2011-08-10 06:48:36.125 222 12552.85 123.50 54855.28 88888.00 2011-08-10 06:48:36.250 222 12552.92 123.45 54855.32 88888.00 2011-08-10 06:48:36.375 222 12553.05 123.42 54855.38 88888.00 2011-08-10 06:48:36.500 222 12553.12 123.45 54855.40 88888.00 2011-08-10 06:48:36.625 222 12553.12 123.50 54855.50 88888.00 2011-08-10 06:48:36.750 222 12553.23 123.45 54855.53 88888.00 2011-08-10 06:48:36.875 222 12553.30 123.40 54855.53 88888.00 2011-08-10 06:48:37.000 222 12553.35 123.42 54855.55 88888.00 2011-08-10 06:48:37.125 222 12553.45 123.40 54855.57 88888.00 2011-08-10 06:48:37.250 222 12553.45 123.33 54855.62 88888.00 2011-08-10 06:48:37.375 222 12553.52 123.25 54855.68 88888.00 2011-08-10 06:48:37.500 222 12553.58 123.22 54855.72 88888.00 2011-08-10 06:48:37.625 222 12553.65 123.20 54855.80 88888.00 2011-08-10 06:48:37.750 222 12553.73 123.12 54855.82 88888.00 2011-08-10 06:48:37.875 222 12553.85 123.05 54855.85 88888.00 2011-08-10 06:48:38.000 222 12553.88 123.00 54855.90 88888.00 2011-08-10 06:48:38.125 222 12553.92 122.95 54855.95 88888.00 2011-08-10 06:48:38.250 222 12554.02 122.85 54856.03 88888.00 2011-08-10 06:48:38.375 222 12554.15 122.80 54856.07 88888.00 2011-08-10 06:48:38.500 222 12554.17 122.67 54856.10 88888.00 2011-08-10 06:48:38.625 222 12554.17 122.62 54856.15 88888.00 2011-08-10 06:48:38.750 222 12554.23 122.55 54856.20 88888.00 2011-08-10 06:48:38.875 222 12554.27 122.45 54856.22 88888.00 2011-08-10 06:48:39.000 222 12554.38 122.38 54856.28 88888.00 2011-08-10 06:48:39.125 222 12554.42 122.28 54856.32 88888.00 2011-08-10 06:48:39.250 222 12554.45 122.20 54856.38 88888.00 2011-08-10 06:48:39.375 222 12554.45 122.17 54856.43 88888.00 2011-08-10 06:48:39.500 222 12554.40 122.12 54856.47 88888.00 2011-08-10 06:48:39.625 222 12554.42 122.10 54856.53 88888.00 2011-08-10 06:48:39.750 222 12554.50 122.05 54856.55 88888.00 2011-08-10 06:48:39.875 222 12554.55 122.03 54856.57 88888.00 2011-08-10 06:48:40.000 222 12554.58 121.92 54856.62 88888.00 2011-08-10 06:48:40.125 222 12554.60 121.85 54856.68 88888.00 2011-08-10 06:48:40.250 222 12554.73 121.80 54856.72 88888.00 2011-08-10 06:48:40.375 222 12554.83 121.75 54856.75 88888.00 2011-08-10 06:48:40.500 222 12554.92 121.67 54856.80 88888.00 2011-08-10 06:48:40.625 222 12554.98 121.60 54856.85 88888.00 2011-08-10 06:48:40.750 222 12555.02 121.53 54856.90 88888.00 2011-08-10 06:48:40.875 222 12555.05 121.42 54856.93 88888.00 2011-08-10 06:48:41.000 222 12555.05 121.35 54856.97 88888.00 2011-08-10 06:48:41.125 222 12555.10 121.28 54857.00 88888.00 2011-08-10 06:48:41.250 222 12555.15 121.17 54857.05 88888.00 2011-08-10 06:48:41.375 222 12555.20 121.08 54857.07 88888.00 2011-08-10 06:48:41.500 222 12555.20 120.97 54857.15 88888.00 2011-08-10 06:48:41.625 222 12555.27 120.92 54857.20 88888.00 2011-08-10 06:48:41.750 222 12555.40 120.85 54857.22 88888.00 2011-08-10 06:48:41.875 222 12555.45 120.75 54857.28 88888.00 2011-08-10 06:48:42.000 222 12555.52 120.67 54857.30 88888.00 2011-08-10 06:48:42.125 222 12555.65 120.60 54857.32 88888.00 2011-08-10 06:48:42.250 222 12555.67 120.47 54857.40 88888.00 2011-08-10 06:48:42.375 222 12555.80 120.45 54857.47 88888.00 2011-08-10 06:48:42.500 222 12555.90 120.33 54857.47 88888.00 2011-08-10 06:48:42.625 222 12555.98 120.20 54857.50 88888.00 2011-08-10 06:48:42.750 222 12556.05 120.10 54857.53 88888.00 2011-08-10 06:48:42.875 222 12556.12 120.03 54857.55 88888.00 2011-08-10 06:48:43.000 222 12556.23 119.92 54857.60 88888.00 2011-08-10 06:48:43.125 222 12556.33 119.85 54857.62 88888.00 2011-08-10 06:48:43.250 222 12556.40 119.72 54857.68 88888.00 2011-08-10 06:48:43.375 222 12556.50 119.65 54857.70 88888.00 2011-08-10 06:48:43.500 222 12556.60 119.60 54857.72 88888.00 2011-08-10 06:48:43.625 222 12556.75 119.55 54857.80 88888.00 2011-08-10 06:48:43.750 222 12556.90 119.47 54857.82 88888.00 2011-08-10 06:48:43.875 222 12557.00 119.45 54857.88 88888.00 2011-08-10 06:48:44.000 222 12557.12 119.35 54857.90 88888.00 2011-08-10 06:48:44.125 222 12557.25 119.25 54857.93 88888.00 2011-08-10 06:48:44.250 222 12557.30 119.20 54857.95 88888.00 2011-08-10 06:48:44.375 222 12557.35 119.15 54857.95 88888.00 2011-08-10 06:48:44.500 222 12557.45 119.12 54858.03 88888.00 2011-08-10 06:48:44.625 222 12557.62 119.05 54858.07 88888.00 2011-08-10 06:48:44.750 222 12557.80 119.03 54858.12 88888.00 2011-08-10 06:48:44.875 222 12557.88 118.95 54858.15 88888.00 2011-08-10 06:48:45.000 222 12557.92 118.90 54858.20 88888.00 2011-08-10 06:48:45.125 222 12558.05 118.88 54858.25 88888.00 2011-08-10 06:48:45.250 222 12558.23 118.83 54858.28 88888.00 2011-08-10 06:48:45.375 222 12558.35 118.78 54858.30 88888.00 2011-08-10 06:48:45.500 222 12558.38 118.78 54858.32 88888.00 2011-08-10 06:48:45.625 222 12558.45 118.78 54858.38 88888.00 2011-08-10 06:48:45.750 222 12558.60 118.78 54858.40 88888.00 2011-08-10 06:48:45.875 222 12558.70 118.75 54858.45 88888.00 2011-08-10 06:48:46.000 222 12558.83 118.72 54858.45 88888.00 2011-08-10 06:48:46.125 222 12558.95 118.70 54858.47 88888.00 2011-08-10 06:48:46.250 222 12559.05 118.62 54858.53 88888.00 2011-08-10 06:48:46.375 222 12559.27 118.65 54858.57 88888.00 2011-08-10 06:48:46.500 222 12559.40 118.62 54858.62 88888.00 2011-08-10 06:48:46.625 222 12559.48 118.58 54858.65 88888.00 2011-08-10 06:48:46.750 222 12559.55 118.55 54858.68 88888.00 2011-08-10 06:48:46.875 222 12559.73 118.53 54858.70 88888.00 2011-08-10 06:48:47.000 222 12559.90 118.50 54858.75 88888.00 2011-08-10 06:48:47.125 222 12560.02 118.47 54858.80 88888.00 2011-08-10 06:48:47.250 222 12560.05 118.38 54858.85 88888.00 2011-08-10 06:48:47.375 222 12560.10 118.35 54858.90 88888.00 2011-08-10 06:48:47.500 222 12560.15 118.33 54858.95 88888.00 2011-08-10 06:48:47.625 222 12560.27 118.28 54858.97 88888.00 2011-08-10 06:48:47.750 222 12560.33 118.25 54859.03 88888.00 2011-08-10 06:48:47.875 222 12560.30 118.22 54859.07 88888.00 2011-08-10 06:48:48.000 222 12560.33 118.17 54859.12 88888.00 2011-08-10 06:48:48.125 222 12560.42 118.12 54859.20 88888.00 2011-08-10 06:48:48.250 222 12560.50 118.15 54859.25 88888.00 2011-08-10 06:48:48.375 222 12560.62 118.15 54859.30 88888.00 2011-08-10 06:48:48.500 222 12560.70 118.15 54859.32 88888.00 2011-08-10 06:48:48.625 222 12560.77 118.17 54859.38 88888.00 2011-08-10 06:48:48.750 222 12560.80 118.17 54859.43 88888.00 2011-08-10 06:48:48.875 222 12560.85 118.17 54859.47 88888.00 2011-08-10 06:48:49.000 222 12560.98 118.20 54859.53 88888.00 2011-08-10 06:48:49.125 222 12561.00 118.22 54859.57 88888.00 2011-08-10 06:48:49.250 222 12561.00 118.20 54859.62 88888.00 2011-08-10 06:48:49.375 222 12561.08 118.22 54859.68 88888.00 2011-08-10 06:48:49.500 222 12561.23 118.22 54859.72 88888.00 2011-08-10 06:48:49.625 222 12561.30 118.25 54859.80 88888.00 2011-08-10 06:48:49.750 222 12561.33 118.28 54859.82 88888.00 2011-08-10 06:48:49.875 222 12561.42 118.25 54859.88 88888.00 2011-08-10 06:48:50.000 222 12561.45 118.25 54859.93 88888.00 2011-08-10 06:48:50.125 222 12561.42 118.22 54859.97 88888.00 2011-08-10 06:48:50.250 222 12561.50 118.28 54860.05 88888.00 2011-08-10 06:48:50.375 222 12561.60 118.28 54860.10 88888.00 2011-08-10 06:48:50.500 222 12561.62 118.25 54860.15 88888.00 2011-08-10 06:48:50.625 222 12561.70 118.25 54860.20 88888.00 2011-08-10 06:48:50.750 222 12561.80 118.20 54860.28 88888.00 2011-08-10 06:48:50.875 222 12561.85 118.15 54860.32 88888.00 2011-08-10 06:48:51.000 222 12561.88 118.12 54860.38 88888.00 2011-08-10 06:48:51.125 222 12561.90 118.12 54860.45 88888.00 2011-08-10 06:48:51.250 222 12561.90 118.08 54860.50 88888.00 2011-08-10 06:48:51.375 222 12561.90 118.08 54860.57 88888.00 2011-08-10 06:48:51.500 222 12561.88 118.08 54860.65 88888.00 2011-08-10 06:48:51.625 222 12561.92 118.05 54860.70 88888.00 2011-08-10 06:48:51.750 222 12561.90 118.08 54860.75 88888.00 2011-08-10 06:48:51.875 222 12561.85 118.03 54860.82 88888.00 2011-08-10 06:48:52.000 222 12561.88 117.95 54860.88 88888.00 2011-08-10 06:48:52.125 222 12561.92 117.95 54860.95 88888.00 2011-08-10 06:48:52.250 222 12561.85 117.90 54861.05 88888.00 2011-08-10 06:48:52.375 222 12561.80 117.83 54861.07 88888.00 2011-08-10 06:48:52.500 222 12561.77 117.83 54861.12 88888.00 2011-08-10 06:48:52.625 222 12561.77 117.83 54861.22 88888.00 2011-08-10 06:48:52.750 222 12561.80 117.80 54861.28 88888.00 2011-08-10 06:48:52.875 222 12561.85 117.78 54861.35 88888.00 2011-08-10 06:48:53.000 222 12561.90 117.72 54861.40 88888.00 2011-08-10 06:48:53.125 222 12561.92 117.67 54861.47 88888.00 2011-08-10 06:48:53.250 222 12561.90 117.62 54861.55 88888.00 2011-08-10 06:48:53.375 222 12561.88 117.60 54861.60 88888.00 2011-08-10 06:48:53.500 222 12561.90 117.55 54861.65 88888.00 2011-08-10 06:48:53.625 222 12561.90 117.50 54861.75 88888.00 2011-08-10 06:48:53.750 222 12561.88 117.45 54861.82 88888.00 2011-08-10 06:48:53.875 222 12561.83 117.42 54861.90 88888.00 2011-08-10 06:48:54.000 222 12561.83 117.38 54861.97 88888.00 2011-08-10 06:48:54.125 222 12561.80 117.33 54862.03 88888.00 2011-08-10 06:48:54.250 222 12561.73 117.25 54862.07 88888.00 2011-08-10 06:48:54.375 222 12561.75 117.22 54862.12 88888.00 2011-08-10 06:48:54.500 222 12561.77 117.15 54862.20 88888.00 2011-08-10 06:48:54.625 222 12561.83 117.10 54862.30 88888.00 2011-08-10 06:48:54.750 222 12561.88 117.08 54862.38 88888.00 2011-08-10 06:48:54.875 222 12561.92 117.00 54862.45 88888.00 2011-08-10 06:48:55.000 222 12561.95 116.95 54862.53 88888.00 2011-08-10 06:48:55.125 222 12561.95 116.88 54862.60 88888.00 2011-08-10 06:48:55.250 222 12561.88 116.80 54862.72 88888.00 2011-08-10 06:48:55.375 222 12561.90 116.75 54862.75 88888.00 2011-08-10 06:48:55.500 222 12561.83 116.65 54862.82 88888.00 2011-08-10 06:48:55.625 222 12561.85 116.58 54862.90 88888.00 2011-08-10 06:48:55.750 222 12561.92 116.50 54862.97 88888.00 2011-08-10 06:48:55.875 222 12561.83 116.45 54863.03 88888.00 2011-08-10 06:48:56.000 222 12561.80 116.33 54863.07 88888.00 2011-08-10 06:48:56.125 222 12561.80 116.28 54863.18 88888.00 2011-08-10 06:48:56.250 222 12561.80 116.22 54863.25 88888.00 2011-08-10 06:48:56.375 222 12561.80 116.15 54863.28 88888.00 2011-08-10 06:48:56.500 222 12561.80 116.05 54863.32 88888.00 2011-08-10 06:48:56.625 222 12561.75 116.00 54863.43 88888.00 2011-08-10 06:48:56.750 222 12561.77 115.95 54863.55 88888.00 2011-08-10 06:48:56.875 222 12561.80 115.90 54863.62 88888.00 2011-08-10 06:48:57.000 222 12561.80 115.83 54863.70 88888.00 2011-08-10 06:48:57.125 222 12561.77 115.75 54863.78 88888.00 2011-08-10 06:48:57.250 222 12561.75 115.65 54863.82 88888.00 2011-08-10 06:48:57.375 222 12561.77 115.60 54863.88 88888.00 2011-08-10 06:48:57.500 222 12561.73 115.55 54863.95 88888.00 2011-08-10 06:48:57.625 222 12561.70 115.53 54864.03 88888.00 2011-08-10 06:48:57.750 222 12561.75 115.45 54864.10 88888.00 2011-08-10 06:48:57.875 222 12561.80 115.40 54864.20 88888.00 2011-08-10 06:48:58.000 222 12561.80 115.35 54864.28 88888.00 2011-08-10 06:48:58.125 222 12561.77 115.25 54864.32 88888.00 2011-08-10 06:48:58.250 222 12561.70 115.17 54864.43 88888.00 2011-08-10 06:48:58.375 222 12561.75 115.10 54864.47 88888.00 2011-08-10 06:48:58.500 222 12561.83 115.05 54864.55 88888.00 2011-08-10 06:48:58.625 222 12561.88 114.92 54864.62 88888.00 2011-08-10 06:48:58.750 222 12561.80 114.80 54864.75 88888.00 2011-08-10 06:48:58.875 222 12561.77 114.72 54864.82 88888.00 2011-08-10 06:48:59.000 222 12561.73 114.65 54864.90 88888.00 2011-08-10 06:48:59.125 222 12561.67 114.53 54864.95 88888.00 2011-08-10 06:48:59.250 222 12561.60 114.38 54865.05 88888.00 2011-08-10 06:48:59.375 222 12561.62 114.35 54865.15 88888.00 2011-08-10 06:48:59.500 222 12561.58 114.25 54865.22 88888.00 2011-08-10 06:48:59.625 222 12561.48 114.12 54865.28 88888.00 2011-08-10 06:48:59.750 222 12561.50 114.03 54865.35 88888.00 2011-08-10 06:48:59.875 222 12561.48 113.97 54865.45 88888.00 2011-08-10 06:49:00.000 222 12561.42 113.88 54865.55 88888.00 2011-08-10 06:49:00.125 222 12561.38 113.78 54865.62 88888.00 2011-08-10 06:49:00.250 222 12561.30 113.70 54865.72 88888.00 2011-08-10 06:49:00.375 222 12561.25 113.65 54865.78 88888.00 2011-08-10 06:49:00.500 222 12561.25 113.55 54865.82 88888.00 2011-08-10 06:49:00.625 222 12561.23 113.47 54865.88 88888.00 2011-08-10 06:49:00.750 222 12561.20 113.40 54865.95 88888.00 2011-08-10 06:49:00.875 222 12561.20 113.35 54866.03 88888.00 2011-08-10 06:49:01.000 222 12561.25 113.28 54866.07 88888.00 2011-08-10 06:49:01.125 222 12561.27 113.20 54866.18 88888.00 2011-08-10 06:49:01.250 222 12561.23 113.12 54866.25 88888.00 2011-08-10 06:49:01.375 222 12561.17 113.03 54866.32 88888.00 2011-08-10 06:49:01.500 222 12561.25 112.97 54866.40 88888.00 2011-08-10 06:49:01.625 222 12561.27 112.88 54866.47 88888.00 2011-08-10 06:49:01.750 222 12561.23 112.80 54866.53 88888.00 2011-08-10 06:49:01.875 222 12561.23 112.70 54866.57 88888.00 2011-08-10 06:49:02.000 222 12561.25 112.62 54866.65 88888.00 2011-08-10 06:49:02.125 222 12561.33 112.58 54866.72 88888.00 2011-08-10 06:49:02.250 222 12561.38 112.50 54866.85 88888.00 2011-08-10 06:49:02.375 222 12561.45 112.47 54866.88 88888.00 2011-08-10 06:49:02.500 222 12561.42 112.42 54866.95 88888.00 2011-08-10 06:49:02.625 222 12561.40 112.33 54867.00 88888.00 2011-08-10 06:49:02.750 222 12561.45 112.20 54867.07 88888.00 2011-08-10 06:49:02.875 222 12561.52 112.17 54867.15 88888.00 2011-08-10 06:49:03.000 222 12561.55 112.15 54867.22 88888.00 2011-08-10 06:49:03.125 222 12561.55 112.10 54867.25 88888.00 2011-08-10 06:49:03.250 222 12561.52 112.00 54867.35 88888.00 2011-08-10 06:49:03.375 222 12561.60 112.00 54867.43 88888.00 2011-08-10 06:49:03.500 222 12561.70 111.95 54867.50 88888.00 2011-08-10 06:49:03.625 222 12561.80 111.88 54867.53 88888.00 2011-08-10 06:49:03.750 222 12561.83 111.80 54867.57 88888.00 2011-08-10 06:49:03.875 222 12561.88 111.72 54867.65 88888.00 2011-08-10 06:49:04.000 222 12562.00 111.70 54867.68 88888.00 2011-08-10 06:49:04.125 222 12562.08 111.62 54867.75 88888.00 2011-08-10 06:49:04.250 222 12562.05 111.55 54867.85 88888.00 2011-08-10 06:49:04.375 222 12562.20 111.55 54867.88 88888.00 2011-08-10 06:49:04.500 222 12562.35 111.53 54867.95 88888.00 2011-08-10 06:49:04.625 222 12562.40 111.47 54868.05 88888.00 2011-08-10 06:49:04.750 222 12562.38 111.42 54868.07 88888.00 2011-08-10 06:49:04.875 222 12562.38 111.35 54868.12 88888.00 2011-08-10 06:49:05.000 222 12562.45 111.30 54868.18 88888.00 2011-08-10 06:49:05.125 222 12562.52 111.28 54868.28 88888.00 2011-08-10 06:49:05.250 222 12562.58 111.22 54868.32 88888.00 2011-08-10 06:49:05.375 222 12562.62 111.17 54868.38 88888.00 2011-08-10 06:49:05.500 222 12562.60 111.17 54868.45 88888.00 2011-08-10 06:49:05.625 222 12562.73 111.15 54868.50 88888.00 2011-08-10 06:49:05.750 222 12562.83 111.17 54868.57 88888.00 2011-08-10 06:49:05.875 222 12562.83 111.15 54868.65 88888.00 2011-08-10 06:49:06.000 222 12562.85 111.15 54868.70 88888.00 2011-08-10 06:49:06.125 222 12562.98 111.17 54868.78 88888.00 2011-08-10 06:49:06.250 222 12563.00 111.17 54868.82 88888.00 2011-08-10 06:49:06.375 222 12563.02 111.17 54868.85 88888.00 2011-08-10 06:49:06.500 222 12563.02 111.17 54868.90 88888.00 2011-08-10 06:49:06.625 222 12563.02 111.20 54869.00 88888.00 2011-08-10 06:49:06.750 222 12563.00 111.20 54869.05 88888.00 2011-08-10 06:49:06.875 222 12563.05 111.25 54869.10 88888.00 2011-08-10 06:49:07.000 222 12563.05 111.28 54869.18 88888.00 2011-08-10 06:49:07.125 222 12563.08 111.30 54869.22 88888.00 2011-08-10 06:49:07.250 222 12563.05 111.28 54869.32 88888.00 2011-08-10 06:49:07.375 222 12563.08 111.28 54869.38 88888.00 2011-08-10 06:49:07.500 222 12563.08 111.30 54869.43 88888.00 2011-08-10 06:49:07.625 222 12563.08 111.33 54869.47 88888.00 2011-08-10 06:49:07.750 222 12563.10 111.28 54869.55 88888.00 2011-08-10 06:49:07.875 222 12563.08 111.30 54869.60 88888.00 2011-08-10 06:49:08.000 222 12563.08 111.30 54869.68 88888.00 2011-08-10 06:49:08.125 222 12563.10 111.25 54869.72 88888.00 2011-08-10 06:49:08.250 222 12563.05 111.22 54869.82 88888.00 2011-08-10 06:49:08.375 222 12563.00 111.22 54869.93 88888.00 2011-08-10 06:49:08.500 222 12562.92 111.20 54869.97 88888.00 2011-08-10 06:49:08.625 222 12562.92 111.17 54870.00 88888.00 2011-08-10 06:49:08.750 222 12562.88 111.15 54870.05 88888.00 2011-08-10 06:49:08.875 222 12562.80 111.12 54870.12 88888.00 2011-08-10 06:49:09.000 222 12562.80 111.10 54870.22 88888.00 2011-08-10 06:49:09.125 222 12562.80 111.10 54870.28 88888.00 2011-08-10 06:49:09.250 222 12562.73 111.10 54870.38 88888.00 2011-08-10 06:49:09.375 222 12562.73 111.12 54870.43 88888.00 2011-08-10 06:49:09.500 222 12562.80 111.15 54870.45 88888.00 2011-08-10 06:49:09.625 222 12562.88 111.17 54870.53 88888.00 2011-08-10 06:49:09.750 222 12562.90 111.20 54870.60 88888.00 2011-08-10 06:49:09.875 222 12562.85 111.20 54870.68 88888.00 2011-08-10 06:49:10.000 222 12562.75 111.22 54870.72 88888.00 2011-08-10 06:49:10.125 222 12562.73 111.22 54870.80 88888.00 2011-08-10 06:49:10.250 222 12562.77 111.22 54870.90 88888.00 2011-08-10 06:49:10.375 222 12562.70 111.20 54870.93 88888.00 2011-08-10 06:49:10.500 222 12562.62 111.17 54870.97 88888.00 2011-08-10 06:49:10.625 222 12562.65 111.17 54871.07 88888.00 2011-08-10 06:49:10.750 222 12562.70 111.17 54871.15 88888.00 2011-08-10 06:49:10.875 222 12562.75 111.17 54871.20 88888.00 2011-08-10 06:49:11.000 222 12562.73 111.12 54871.25 88888.00 2011-08-10 06:49:11.125 222 12562.60 111.10 54871.32 88888.00 2011-08-10 06:49:11.250 222 12562.52 111.00 54871.43 88888.00 2011-08-10 06:49:11.375 222 12562.58 110.95 54871.47 88888.00 2011-08-10 06:49:11.500 222 12562.52 110.90 54871.55 88888.00 2011-08-10 06:49:11.625 222 12562.45 110.85 54871.62 88888.00 2011-08-10 06:49:11.750 222 12562.40 110.83 54871.70 88888.00 2011-08-10 06:49:11.875 222 12562.40 110.78 54871.75 88888.00 2011-08-10 06:49:12.000 222 12562.38 110.72 54871.80 88888.00 2011-08-10 06:49:12.125 222 12562.35 110.72 54871.88 88888.00 2011-08-10 06:49:12.250 222 12562.40 110.70 54871.95 88888.00 2011-08-10 06:49:12.375 222 12562.42 110.70 54872.03 88888.00 2011-08-10 06:49:12.500 222 12562.38 110.62 54872.07 88888.00 2011-08-10 06:49:12.625 222 12562.33 110.60 54872.12 88888.00 2011-08-10 06:49:12.750 222 12562.35 110.60 54872.18 88888.00 2011-08-10 06:49:12.875 222 12562.35 110.58 54872.28 88888.00 2011-08-10 06:49:13.000 222 12562.30 110.53 54872.35 88888.00 2011-08-10 06:49:13.125 222 12562.30 110.50 54872.43 88888.00 2011-08-10 06:49:13.250 222 12562.23 110.50 54872.50 88888.00 2011-08-10 06:49:13.375 222 12562.20 110.50 54872.57 88888.00 2011-08-10 06:49:13.500 222 12562.20 110.42 54872.62 88888.00 2011-08-10 06:49:13.625 222 12562.25 110.30 54872.68 88888.00 2011-08-10 06:49:13.750 222 12562.23 110.25 54872.70 88888.00 2011-08-10 06:49:13.875 222 12562.25 110.20 54872.80 88888.00 2011-08-10 06:49:14.000 222 12562.27 110.10 54872.82 88888.00 2011-08-10 06:49:14.125 222 12562.23 110.03 54872.88 88888.00 2011-08-10 06:49:14.250 222 12562.15 109.95 54872.95 88888.00 2011-08-10 06:49:14.375 222 12562.12 109.88 54873.03 88888.00 2011-08-10 06:49:14.500 222 12562.12 109.85 54873.10 88888.00 2011-08-10 06:49:14.625 222 12562.20 109.75 54873.18 88888.00 2011-08-10 06:49:14.750 222 12562.17 109.65 54873.22 88888.00 2011-08-10 06:49:14.875 222 12562.15 109.60 54873.28 88888.00 2011-08-10 06:49:15.000 222 12562.17 109.58 54873.32 88888.00 2011-08-10 06:49:15.125 222 12562.23 109.55 54873.40 88888.00 2011-08-10 06:49:15.250 222 12562.20 109.50 54873.50 88888.00 2011-08-10 06:49:15.375 222 12562.27 109.50 54873.55 88888.00 2011-08-10 06:49:15.500 222 12562.23 109.40 54873.60 88888.00 2011-08-10 06:49:15.625 222 12562.15 109.30 54873.60 88888.00 2011-08-10 06:49:15.750 222 12562.12 109.28 54873.68 88888.00 2011-08-10 06:49:15.875 222 12562.12 109.22 54873.72 88888.00 2011-08-10 06:49:16.000 222 12562.15 109.22 54873.80 88888.00 2011-08-10 06:49:16.125 222 12562.25 109.17 54873.85 88888.00 2011-08-10 06:49:16.250 222 12562.25 109.12 54873.90 88888.00 2011-08-10 06:49:16.375 222 12562.27 109.08 54873.93 88888.00 2011-08-10 06:49:16.500 222 12562.27 109.03 54873.97 88888.00 2011-08-10 06:49:16.625 222 12562.25 108.97 54874.05 88888.00 2011-08-10 06:49:16.750 222 12562.23 108.95 54874.10 88888.00 2011-08-10 06:49:16.875 222 12562.25 108.90 54874.15 88888.00 2011-08-10 06:49:17.000 222 12562.25 108.85 54874.20 88888.00 2011-08-10 06:49:17.125 222 12562.27 108.83 54874.28 88888.00 2011-08-10 06:49:17.250 222 12562.25 108.78 54874.32 88888.00 2011-08-10 06:49:17.375 222 12562.33 108.72 54874.32 88888.00 2011-08-10 06:49:17.500 222 12562.38 108.65 54874.38 88888.00 2011-08-10 06:49:17.625 222 12562.42 108.62 54874.43 88888.00 2011-08-10 06:49:17.750 222 12562.45 108.60 54874.47 88888.00 2011-08-10 06:49:17.875 222 12562.45 108.53 54874.53 88888.00 2011-08-10 06:49:18.000 222 12562.45 108.53 54874.55 88888.00 2011-08-10 06:49:18.125 222 12562.50 108.50 54874.62 88888.00 2011-08-10 06:49:18.250 222 12562.52 108.45 54874.68 88888.00 2011-08-10 06:49:18.375 222 12562.55 108.38 54874.68 88888.00 2011-08-10 06:49:18.500 222 12562.58 108.33 54874.72 88888.00 2011-08-10 06:49:18.625 222 12562.60 108.33 54874.80 88888.00 2011-08-10 06:49:18.750 222 12562.65 108.28 54874.88 88888.00 2011-08-10 06:49:18.875 222 12562.70 108.17 54874.93 88888.00 2011-08-10 06:49:19.000 222 12562.77 108.12 54874.95 88888.00 2011-08-10 06:49:19.125 222 12562.75 108.10 54875.00 88888.00 2011-08-10 06:49:19.250 222 12562.80 108.05 54875.07 88888.00 2011-08-10 06:49:19.375 222 12562.85 108.03 54875.12 88888.00 2011-08-10 06:49:19.500 222 12562.83 108.00 54875.15 88888.00 2011-08-10 06:49:19.625 222 12562.77 107.95 54875.15 88888.00 2011-08-10 06:49:19.750 222 12562.80 107.92 54875.20 88888.00 2011-08-10 06:49:19.875 222 12562.83 107.88 54875.25 88888.00 2011-08-10 06:49:20.000 222 12562.88 107.83 54875.28 88888.00 2011-08-10 06:49:20.125 222 12562.83 107.80 54875.32 88888.00 2011-08-10 06:49:20.250 222 12562.83 107.72 54875.38 88888.00 2011-08-10 06:49:20.375 222 12562.85 107.72 54875.40 88888.00 2011-08-10 06:49:20.500 222 12562.90 107.72 54875.45 88888.00 2011-08-10 06:49:20.625 222 12562.90 107.67 54875.50 88888.00 2011-08-10 06:49:20.750 222 12562.90 107.65 54875.55 88888.00 2011-08-10 06:49:20.875 222 12562.92 107.65 54875.60 88888.00 2011-08-10 06:49:21.000 222 12562.98 107.62 54875.65 88888.00 2011-08-10 06:49:21.125 222 12563.05 107.60 54875.68 88888.00 2011-08-10 06:49:21.250 222 12563.08 107.58 54875.72 88888.00 2011-08-10 06:49:21.375 222 12563.08 107.58 54875.75 88888.00 2011-08-10 06:49:21.500 222 12563.08 107.55 54875.80 88888.00 2011-08-10 06:49:21.625 222 12563.12 107.53 54875.82 88888.00 2011-08-10 06:49:21.750 222 12563.17 107.50 54875.90 88888.00 2011-08-10 06:49:21.875 222 12563.17 107.50 54875.95 88888.00 2011-08-10 06:49:22.000 222 12563.20 107.50 54875.97 88888.00 2011-08-10 06:49:22.125 222 12563.17 107.45 54876.03 88888.00 2011-08-10 06:49:22.250 222 12563.08 107.38 54876.10 88888.00 2011-08-10 06:49:22.375 222 12563.08 107.35 54876.12 88888.00 2011-08-10 06:49:22.500 222 12563.02 107.30 54876.18 88888.00 2011-08-10 06:49:22.625 222 12562.98 107.28 54876.20 88888.00 2011-08-10 06:49:22.750 222 12562.95 107.25 54876.28 88888.00 2011-08-10 06:49:22.875 222 12562.92 107.22 54876.30 88888.00 2011-08-10 06:49:23.000 222 12562.95 107.17 54876.32 88888.00 2011-08-10 06:49:23.125 222 12562.90 107.15 54876.40 88888.00 2011-08-10 06:49:23.250 222 12562.85 107.12 54876.47 88888.00 2011-08-10 06:49:23.375 222 12562.77 107.10 54876.47 88888.00 2011-08-10 06:49:23.500 222 12562.77 107.08 54876.50 88888.00 2011-08-10 06:49:23.625 222 12562.77 107.10 54876.57 88888.00 2011-08-10 06:49:23.750 222 12562.73 107.08 54876.60 88888.00 2011-08-10 06:49:23.875 222 12562.65 107.05 54876.65 88888.00 2011-08-10 06:49:24.000 222 12562.65 107.05 54876.68 88888.00 2011-08-10 06:49:24.125 222 12562.60 107.03 54876.72 88888.00 2011-08-10 06:49:24.250 222 12562.50 106.97 54876.78 88888.00 2011-08-10 06:49:24.375 222 12562.52 107.03 54876.80 88888.00 2011-08-10 06:49:24.500 222 12562.52 107.03 54876.82 88888.00 2011-08-10 06:49:24.625 222 12562.52 107.05 54876.88 88888.00 2011-08-10 06:49:24.750 222 12562.48 107.05 54876.93 88888.00 2011-08-10 06:49:24.875 222 12562.40 107.05 54876.97 88888.00 2011-08-10 06:49:25.000 222 12562.35 107.05 54877.00 88888.00 2011-08-10 06:49:25.125 222 12562.30 107.03 54877.03 88888.00 2011-08-10 06:49:25.250 222 12562.23 107.03 54877.10 88888.00 2011-08-10 06:49:25.375 222 12562.15 107.00 54877.10 88888.00 2011-08-10 06:49:25.500 222 12562.05 107.00 54877.15 88888.00 2011-08-10 06:49:25.625 222 12562.02 107.03 54877.20 88888.00 2011-08-10 06:49:25.750 222 12562.02 107.03 54877.22 88888.00 2011-08-10 06:49:25.875 222 12561.95 106.97 54877.25 88888.00 2011-08-10 06:49:26.000 222 12561.88 106.97 54877.30 88888.00 2011-08-10 06:49:26.125 222 12561.80 107.00 54877.38 88888.00 2011-08-10 06:49:26.250 222 12561.73 106.97 54877.43 88888.00 2011-08-10 06:49:26.375 222 12561.67 107.00 54877.45 88888.00 2011-08-10 06:49:26.500 222 12561.67 107.00 54877.47 88888.00 2011-08-10 06:49:26.625 222 12561.65 107.03 54877.53 88888.00 2011-08-10 06:49:26.750 222 12561.60 107.03 54877.55 88888.00 2011-08-10 06:49:26.875 222 12561.48 106.97 54877.60 88888.00 2011-08-10 06:49:27.000 222 12561.45 107.00 54877.60 88888.00 2011-08-10 06:49:27.125 222 12561.45 107.03 54877.62 88888.00 2011-08-10 06:49:27.250 222 12561.40 107.03 54877.68 88888.00 2011-08-10 06:49:27.375 222 12561.30 107.00 54877.70 88888.00 2011-08-10 06:49:27.500 222 12561.20 107.03 54877.75 88888.00 2011-08-10 06:49:27.625 222 12561.20 107.08 54877.80 88888.00 2011-08-10 06:49:27.750 222 12561.17 107.08 54877.85 88888.00 2011-08-10 06:49:27.875 222 12561.08 107.12 54877.90 88888.00 2011-08-10 06:49:28.000 222 12560.98 107.08 54877.93 88888.00 2011-08-10 06:49:28.125 222 12560.88 107.08 54877.97 88888.00 2011-08-10 06:49:28.250 222 12560.75 107.10 54878.03 88888.00 2011-08-10 06:49:28.375 222 12560.75 107.17 54878.07 88888.00 2011-08-10 06:49:28.500 222 12560.67 107.15 54878.07 88888.00 2011-08-10 06:49:28.625 222 12560.65 107.10 54878.10 88888.00 2011-08-10 06:49:28.750 222 12560.55 107.08 54878.12 88888.00 2011-08-10 06:49:28.875 222 12560.48 107.08 54878.18 88888.00 2011-08-10 06:49:29.000 222 12560.42 107.10 54878.22 88888.00 2011-08-10 06:49:29.125 222 12560.38 107.05 54878.22 88888.00 2011-08-10 06:49:29.250 222 12560.27 107.03 54878.30 88888.00 2011-08-10 06:49:29.375 222 12560.27 107.05 54878.32 88888.00 2011-08-10 06:49:29.500 222 12560.20 107.03 54878.38 88888.00 2011-08-10 06:49:29.625 222 12560.08 107.05 54878.40 88888.00 2011-08-10 06:49:29.750 222 12559.98 107.03 54878.43 88888.00 2011-08-10 06:49:29.875 222 12559.83 107.00 54878.45 88888.00 2011-08-10 06:49:30.000 222 12559.73 106.97 54878.47 88888.00 2011-08-10 06:49:30.125 222 12559.70 106.97 54878.50 88888.00 2011-08-10 06:49:30.250 222 12559.65 106.97 54878.55 88888.00 2011-08-10 06:49:30.375 222 12559.52 107.00 54878.55 88888.00 2011-08-10 06:49:30.500 222 12559.42 107.03 54878.60 88888.00 2011-08-10 06:49:30.625 222 12559.45 107.03 54878.62 88888.00 2011-08-10 06:49:30.750 222 12559.40 107.05 54878.68 88888.00 2011-08-10 06:49:30.875 222 12559.25 107.05 54878.70 88888.00 2011-08-10 06:49:31.000 222 12559.15 107.08 54878.75 88888.00 2011-08-10 06:49:31.125 222 12559.15 107.08 54878.78 88888.00 2011-08-10 06:49:31.250 222 12559.08 107.08 54878.78 88888.00 2011-08-10 06:49:31.375 222 12558.98 107.05 54878.78 88888.00 2011-08-10 06:49:31.500 222 12558.88 107.00 54878.82 88888.00 2011-08-10 06:49:31.625 222 12558.80 107.00 54878.90 88888.00 2011-08-10 06:49:31.750 222 12558.75 107.03 54878.95 88888.00 2011-08-10 06:49:31.875 222 12558.70 106.97 54878.97 88888.00 2011-08-10 06:49:32.000 222 12558.62 106.95 54879.00 88888.00 2011-08-10 06:49:32.125 222 12558.52 106.90 54879.03 88888.00 2011-08-10 06:49:32.250 222 12558.45 106.88 54879.05 88888.00 2011-08-10 06:49:32.375 222 12558.42 106.88 54879.07 88888.00 2011-08-10 06:49:32.500 222 12558.38 106.85 54879.07 88888.00 2011-08-10 06:49:32.625 222 12558.35 106.83 54879.15 88888.00 2011-08-10 06:49:32.750 222 12558.30 106.80 54879.18 88888.00 2011-08-10 06:49:32.875 222 12558.17 106.75 54879.20 88888.00 2011-08-10 06:49:33.000 222 12558.10 106.67 54879.20 88888.00 2011-08-10 06:49:33.125 222 12558.10 106.67 54879.25 88888.00 2011-08-10 06:49:33.250 222 12558.08 106.62 54879.28 88888.00 2011-08-10 06:49:33.375 222 12558.05 106.65 54879.30 88888.00 2011-08-10 06:49:33.500 222 12558.00 106.60 54879.32 88888.00 2011-08-10 06:49:33.625 222 12557.85 106.55 54879.32 88888.00 2011-08-10 06:49:33.750 222 12557.75 106.53 54879.38 88888.00 2011-08-10 06:49:33.875 222 12557.73 106.53 54879.43 88888.00 2011-08-10 06:49:34.000 222 12557.70 106.53 54879.40 88888.00 2011-08-10 06:49:34.125 222 12557.60 106.50 54879.43 88888.00 2011-08-10 06:49:34.250 222 12557.40 106.45 54879.43 88888.00 2011-08-10 06:49:34.375 222 12557.38 106.45 54879.43 88888.00 2011-08-10 06:49:34.500 222 12557.38 106.47 54879.47 88888.00 2011-08-10 06:49:34.625 222 12557.33 106.47 54879.50 88888.00 2011-08-10 06:49:34.750 222 12557.20 106.50 54879.55 88888.00 2011-08-10 06:49:34.875 222 12557.08 106.50 54879.57 88888.00 2011-08-10 06:49:35.000 222 12557.05 106.45 54879.57 88888.00 2011-08-10 06:49:35.125 222 12557.00 106.42 54879.57 88888.00 2011-08-10 06:49:35.250 222 12556.90 106.40 54879.60 88888.00 2011-08-10 06:49:35.375 222 12556.83 106.38 54879.60 88888.00 2011-08-10 06:49:35.500 222 12556.77 106.40 54879.65 88888.00 2011-08-10 06:49:35.625 222 12556.77 106.38 54879.65 88888.00 2011-08-10 06:49:35.750 222 12556.77 106.38 54879.68 88888.00 2011-08-10 06:49:35.875 222 12556.73 106.38 54879.70 88888.00 2011-08-10 06:49:36.000 222 12556.62 106.33 54879.72 88888.00 2011-08-10 06:49:36.125 222 12556.55 106.35 54879.78 88888.00 2011-08-10 06:49:36.250 222 12556.42 106.33 54879.80 88888.00 2011-08-10 06:49:36.375 222 12556.35 106.30 54879.82 88888.00 2011-08-10 06:49:36.500 222 12556.25 106.25 54879.82 88888.00 2011-08-10 06:49:36.625 222 12556.20 106.22 54879.82 88888.00 2011-08-10 06:49:36.750 222 12556.17 106.22 54879.82 88888.00 2011-08-10 06:49:36.875 222 12556.10 106.25 54879.88 88888.00 2011-08-10 06:49:37.000 222 12556.00 106.25 54879.90 88888.00 2011-08-10 06:49:37.125 222 12555.95 106.22 54879.90 88888.00 2011-08-10 06:49:37.250 222 12555.80 106.20 54879.93 88888.00 2011-08-10 06:49:37.375 222 12555.70 106.20 54879.93 88888.00 2011-08-10 06:49:37.500 222 12555.62 106.20 54879.97 88888.00 2011-08-10 06:49:37.625 222 12555.60 106.22 54880.00 88888.00 2011-08-10 06:49:37.750 222 12555.60 106.22 54880.00 88888.00 2011-08-10 06:49:37.875 222 12555.52 106.22 54879.97 88888.00 2011-08-10 06:49:38.000 222 12555.45 106.22 54880.00 88888.00 2011-08-10 06:49:38.125 222 12555.40 106.20 54880.00 88888.00 2011-08-10 06:49:38.250 222 12555.30 106.20 54880.03 88888.00 2011-08-10 06:49:38.375 222 12555.27 106.22 54880.05 88888.00 2011-08-10 06:49:38.500 222 12555.17 106.17 54880.03 88888.00 2011-08-10 06:49:38.625 222 12555.05 106.20 54880.05 88888.00 2011-08-10 06:49:38.750 222 12555.00 106.20 54880.05 88888.00 2011-08-10 06:49:38.875 222 12555.00 106.17 54880.05 88888.00 2011-08-10 06:49:39.000 222 12554.98 106.17 54880.07 88888.00 2011-08-10 06:49:39.125 222 12554.90 106.20 54880.10 88888.00 2011-08-10 06:49:39.250 222 12554.80 106.17 54880.12 88888.00 2011-08-10 06:49:39.375 222 12554.73 106.22 54880.12 88888.00 2011-08-10 06:49:39.500 222 12554.75 106.17 54880.12 88888.00 2011-08-10 06:49:39.625 222 12554.67 106.17 54880.12 88888.00 2011-08-10 06:49:39.750 222 12554.52 106.20 54880.15 88888.00 2011-08-10 06:49:39.875 222 12554.42 106.17 54880.15 88888.00 2011-08-10 06:49:40.000 222 12554.38 106.12 54880.15 88888.00 2011-08-10 06:49:40.125 222 12554.33 106.10 54880.20 88888.00 2011-08-10 06:49:40.250 222 12554.23 106.05 54880.22 88888.00 2011-08-10 06:49:40.375 222 12554.10 106.03 54880.22 88888.00 2011-08-10 06:49:40.500 222 12554.00 106.05 54880.25 88888.00 2011-08-10 06:49:40.625 222 12553.90 106.00 54880.25 88888.00 2011-08-10 06:49:40.750 222 12553.95 105.92 54880.25 88888.00 2011-08-10 06:49:40.875 222 12553.95 105.88 54880.22 88888.00 2011-08-10 06:49:41.000 222 12553.88 105.85 54880.25 88888.00 2011-08-10 06:49:41.125 222 12553.80 105.83 54880.28 88888.00 2011-08-10 06:49:41.250 222 12553.67 105.75 54880.30 88888.00 2011-08-10 06:49:41.375 222 12553.60 105.78 54880.35 88888.00 2011-08-10 06:49:41.500 222 12553.55 105.75 54880.35 88888.00 2011-08-10 06:49:41.625 222 12553.52 105.75 54880.35 88888.00 2011-08-10 06:49:41.750 222 12553.48 105.72 54880.35 88888.00 2011-08-10 06:49:41.875 222 12553.40 105.72 54880.32 88888.00 2011-08-10 06:49:42.000 222 12553.38 105.72 54880.32 88888.00 2011-08-10 06:49:42.125 222 12553.35 105.70 54880.35 88888.00 2011-08-10 06:49:42.250 222 12553.25 105.70 54880.40 88888.00 2011-08-10 06:49:42.375 222 12553.15 105.72 54880.43 88888.00 2011-08-10 06:49:42.500 222 12553.05 105.67 54880.40 88888.00 2011-08-10 06:49:42.625 222 12552.95 105.65 54880.40 88888.00 2011-08-10 06:49:42.750 222 12552.92 105.65 54880.43 88888.00 2011-08-10 06:49:42.875 222 12552.92 105.65 54880.40 88888.00 2011-08-10 06:49:43.000 222 12552.90 105.62 54880.43 88888.00 2011-08-10 06:49:43.125 222 12552.80 105.58 54880.43 88888.00 2011-08-10 06:49:43.250 222 12552.67 105.53 54880.45 88888.00 2011-08-10 06:49:43.375 222 12552.58 105.45 54880.45 88888.00 2011-08-10 06:49:43.500 222 12552.48 105.40 54880.45 88888.00 2011-08-10 06:49:43.625 222 12552.50 105.38 54880.50 88888.00 2011-08-10 06:49:43.750 222 12552.50 105.28 54880.50 88888.00 2011-08-10 06:49:43.875 222 12552.45 105.25 54880.50 88888.00 2011-08-10 06:49:44.000 222 12552.33 105.20 54880.45 88888.00 2011-08-10 06:49:44.125 222 12552.25 105.12 54880.45 88888.00 2011-08-10 06:49:44.250 222 12552.17 105.05 54880.45 88888.00 2011-08-10 06:49:44.375 222 12552.15 104.97 54880.47 88888.00 2011-08-10 06:49:44.500 222 12552.12 104.97 54880.45 88888.00 2011-08-10 06:49:44.625 222 12552.10 104.92 54880.47 88888.00 2011-08-10 06:49:44.750 222 12552.05 104.85 54880.47 88888.00 2011-08-10 06:49:44.875 222 12551.98 104.83 54880.47 88888.00 2011-08-10 06:49:45.000 222 12551.95 104.80 54880.45 88888.00 2011-08-10 06:49:45.125 222 12551.90 104.78 54880.47 88888.00 2011-08-10 06:49:45.250 222 12551.83 104.75 54880.50 88888.00 2011-08-10 06:49:45.375 222 12551.77 104.75 54880.50 88888.00 2011-08-10 06:49:45.500 222 12551.65 104.72 54880.47 88888.00 2011-08-10 06:49:45.625 222 12551.60 104.70 54880.45 88888.00 2011-08-10 06:49:45.750 222 12551.65 104.65 54880.45 88888.00 2011-08-10 06:49:45.875 222 12551.62 104.60 54880.45 88888.00 2011-08-10 06:49:46.000 222 12551.62 104.60 54880.45 88888.00 2011-08-10 06:49:46.125 222 12551.55 104.58 54880.45 88888.00 2011-08-10 06:49:46.250 222 12551.55 104.47 54880.43 88888.00 2011-08-10 06:49:46.375 222 12551.65 104.45 54880.43 88888.00 2011-08-10 06:49:46.500 222 12551.62 104.40 54880.40 88888.00 2011-08-10 06:49:46.625 222 12551.60 104.33 54880.40 88888.00 2011-08-10 06:49:46.750 222 12551.62 104.25 54880.40 88888.00 2011-08-10 06:49:46.875 222 12551.65 104.20 54880.38 88888.00 2011-08-10 06:49:47.000 222 12551.67 104.15 54880.38 88888.00 2011-08-10 06:49:47.125 222 12551.70 104.12 54880.38 88888.00 2011-08-10 06:49:47.250 222 12551.70 104.05 54880.35 88888.00 2011-08-10 06:49:47.375 222 12551.67 103.97 54880.30 88888.00 2011-08-10 06:49:47.500 222 12551.65 103.95 54880.28 88888.00 2011-08-10 06:49:47.625 222 12551.65 103.90 54880.30 88888.00 2011-08-10 06:49:47.750 222 12551.70 103.92 54880.30 88888.00 2011-08-10 06:49:47.875 222 12551.70 103.90 54880.28 88888.00 2011-08-10 06:49:48.000 222 12551.65 103.88 54880.28 88888.00 2011-08-10 06:49:48.125 222 12551.67 103.85 54880.28 88888.00 2011-08-10 06:49:48.250 222 12551.65 103.83 54880.25 88888.00 2011-08-10 06:49:48.375 222 12551.67 103.80 54880.20 88888.00 2011-08-10 06:49:48.500 222 12551.75 103.85 54880.20 88888.00 2011-08-10 06:49:48.625 222 12551.83 103.88 54880.20 88888.00 2011-08-10 06:49:48.750 222 12551.85 103.85 54880.20 88888.00 2011-08-10 06:49:48.875 222 12551.85 103.85 54880.18 88888.00 2011-08-10 06:49:49.000 222 12551.90 103.83 54880.15 88888.00 2011-08-10 06:49:49.125 222 12551.95 103.78 54880.12 88888.00 2011-08-10 06:49:49.250 222 12552.00 103.70 54880.12 88888.00 2011-08-10 06:49:49.375 222 12552.05 103.72 54880.12 88888.00 2011-08-10 06:49:49.500 222 12552.15 103.70 54880.10 88888.00 2011-08-10 06:49:49.625 222 12552.25 103.65 54880.07 88888.00 2011-08-10 06:49:49.750 222 12552.27 103.60 54880.05 88888.00 2011-08-10 06:49:49.875 222 12552.33 103.55 54880.03 88888.00 2011-08-10 06:49:50.000 222 12552.38 103.55 54880.03 88888.00 2011-08-10 06:49:50.125 222 12552.38 103.55 54880.03 88888.00 2011-08-10 06:49:50.250 222 12552.35 103.55 54880.00 88888.00 2011-08-10 06:49:50.375 222 12552.33 103.47 54879.97 88888.00 2011-08-10 06:49:50.500 222 12552.33 103.47 54879.97 88888.00 2011-08-10 06:49:50.625 222 12552.40 103.50 54880.00 88888.00 2011-08-10 06:49:50.750 222 12552.45 103.55 54880.00 88888.00 2011-08-10 06:49:50.875 222 12552.45 103.53 54879.97 88888.00 2011-08-10 06:49:51.000 222 12552.48 103.47 54879.93 88888.00 2011-08-10 06:49:51.125 222 12552.48 103.50 54879.93 88888.00 2011-08-10 06:49:51.250 222 12552.50 103.50 54879.93 88888.00 2011-08-10 06:49:51.375 222 12552.50 103.47 54879.90 88888.00 2011-08-10 06:49:51.500 222 12552.48 103.50 54879.85 88888.00 2011-08-10 06:49:51.625 222 12552.55 103.53 54879.88 88888.00 2011-08-10 06:49:51.750 222 12552.52 103.50 54879.85 88888.00 2011-08-10 06:49:51.875 222 12552.48 103.47 54879.82 88888.00 2011-08-10 06:49:52.000 222 12552.50 103.47 54879.82 88888.00 2011-08-10 06:49:52.125 222 12552.58 103.47 54879.82 88888.00 2011-08-10 06:49:52.250 222 12552.55 103.45 54879.85 88888.00 2011-08-10 06:49:52.375 222 12552.60 103.45 54879.82 88888.00 2011-08-10 06:49:52.500 222 12552.65 103.45 54879.78 88888.00 2011-08-10 06:49:52.625 222 12552.60 103.42 54879.72 88888.00 2011-08-10 06:49:52.750 222 12552.60 103.40 54879.72 88888.00 2011-08-10 06:49:52.875 222 12552.70 103.38 54879.70 88888.00 2011-08-10 06:49:53.000 222 12552.80 103.38 54879.70 88888.00 2011-08-10 06:49:53.125 222 12552.77 103.35 54879.68 88888.00 2011-08-10 06:49:53.250 222 12552.83 103.33 54879.65 88888.00 2011-08-10 06:49:53.375 222 12552.83 103.30 54879.68 88888.00 2011-08-10 06:49:53.500 222 12552.83 103.30 54879.65 88888.00 2011-08-10 06:49:53.625 222 12552.88 103.28 54879.65 88888.00 2011-08-10 06:49:53.750 222 12552.85 103.33 54879.65 88888.00 2011-08-10 06:49:53.875 222 12552.83 103.30 54879.65 88888.00 2011-08-10 06:49:54.000 222 12552.83 103.35 54879.62 88888.00 2011-08-10 06:49:54.125 222 12552.85 103.38 54879.60 88888.00 2011-08-10 06:49:54.250 222 12552.80 103.38 54879.60 88888.00 2011-08-10 06:49:54.375 222 12552.77 103.35 54879.57 88888.00 2011-08-10 06:49:54.500 222 12552.75 103.38 54879.55 88888.00 2011-08-10 06:49:54.625 222 12552.77 103.40 54879.57 88888.00 2011-08-10 06:49:54.750 222 12552.75 103.38 54879.57 88888.00 2011-08-10 06:49:54.875 222 12552.73 103.38 54879.55 88888.00 2011-08-10 06:49:55.000 222 12552.70 103.38 54879.55 88888.00 2011-08-10 06:49:55.125 222 12552.70 103.38 54879.55 88888.00 2011-08-10 06:49:55.250 222 12552.67 103.35 54879.55 88888.00 2011-08-10 06:49:55.375 222 12552.67 103.33 54879.55 88888.00 2011-08-10 06:49:55.500 222 12552.70 103.28 54879.50 88888.00 2011-08-10 06:49:55.625 222 12552.70 103.25 54879.50 88888.00 2011-08-10 06:49:55.750 222 12552.73 103.25 54879.50 88888.00 2011-08-10 06:49:55.875 222 12552.73 103.22 54879.47 88888.00 2011-08-10 06:49:56.000 222 12552.75 103.17 54879.45 88888.00 2011-08-10 06:49:56.125 222 12552.77 103.15 54879.50 88888.00 2011-08-10 06:49:56.250 222 12552.75 103.08 54879.47 88888.00 2011-08-10 06:49:56.375 222 12552.80 103.03 54879.43 88888.00 2011-08-10 06:49:56.500 222 12552.77 103.03 54879.40 88888.00 2011-08-10 06:49:56.625 222 12552.73 103.03 54879.43 88888.00 2011-08-10 06:49:56.750 222 12552.73 103.00 54879.43 88888.00 2011-08-10 06:49:56.875 222 12552.75 103.00 54879.43 88888.00 2011-08-10 06:49:57.000 222 12552.73 103.05 54879.40 88888.00 2011-08-10 06:49:57.125 222 12552.70 103.05 54879.43 88888.00 2011-08-10 06:49:57.250 222 12552.67 103.10 54879.43 88888.00 2011-08-10 06:49:57.375 222 12552.62 103.08 54879.40 88888.00 2011-08-10 06:49:57.500 222 12552.60 103.10 54879.40 88888.00 2011-08-10 06:49:57.625 222 12552.58 103.12 54879.38 88888.00 2011-08-10 06:49:57.750 222 12552.58 103.12 54879.38 88888.00 2011-08-10 06:49:57.875 222 12552.60 103.15 54879.38 88888.00 2011-08-10 06:49:58.000 222 12552.60 103.17 54879.35 88888.00 2011-08-10 06:49:58.125 222 12552.58 103.12 54879.35 88888.00 2011-08-10 06:49:58.250 222 12552.55 103.08 54879.35 88888.00 2011-08-10 06:49:58.375 222 12552.65 103.12 54879.35 88888.00 2011-08-10 06:49:58.500 222 12552.67 103.05 54879.32 88888.00 2011-08-10 06:49:58.625 222 12552.73 103.03 54879.30 88888.00 2011-08-10 06:49:58.750 222 12552.70 103.03 54879.28 88888.00 2011-08-10 06:49:58.875 222 12552.70 103.03 54879.25 88888.00 2011-08-10 06:49:59.000 222 12552.70 102.97 54879.25 88888.00 2011-08-10 06:49:59.125 222 12552.65 102.95 54879.28 88888.00 2011-08-10 06:49:59.250 222 12552.65 102.92 54879.28 88888.00 2011-08-10 06:49:59.375 222 12552.73 102.92 54879.28 88888.00 2011-08-10 06:49:59.500 222 12552.65 102.90 54879.28 88888.00 2011-08-10 06:49:59.625 222 12552.60 102.88 54879.30 88888.00 2011-08-10 06:49:59.750 222 12552.65 102.83 54879.28 88888.00 2011-08-10 06:49:59.875 222 12552.67 102.83 54879.28 88888.00 2011-08-10 06:50:00.000 222 12552.62 102.80 54879.22 88888.00 2011-08-10 06:50:00.125 222 12552.67 102.75 54879.22 88888.00 2011-08-10 06:50:00.250 222 12552.67 102.70 54879.25 88888.00 2011-08-10 06:50:00.375 222 12552.67 102.65 54879.22 88888.00 2011-08-10 06:50:00.500 222 12552.67 102.65 54879.22 88888.00 2011-08-10 06:50:00.625 222 12552.70 102.60 54879.22 88888.00 2011-08-10 06:50:00.750 222 12552.67 102.60 54879.22 88888.00 2011-08-10 06:50:00.875 222 12552.70 102.58 54879.22 88888.00 2011-08-10 06:50:01.000 222 12552.70 102.55 54879.22 88888.00 2011-08-10 06:50:01.125 222 12552.67 102.53 54879.22 88888.00 2011-08-10 06:50:01.250 222 12552.60 102.50 54879.22 88888.00 2011-08-10 06:50:01.375 222 12552.62 102.50 54879.20 88888.00 2011-08-10 06:50:01.500 222 12552.62 102.50 54879.18 88888.00 2011-08-10 06:50:01.625 222 12552.67 102.47 54879.20 88888.00 2011-08-10 06:50:01.750 222 12552.67 102.50 54879.20 88888.00 2011-08-10 06:50:01.875 222 12552.67 102.50 54879.18 88888.00 2011-08-10 06:50:02.000 222 12552.70 102.50 54879.18 88888.00 2011-08-10 06:50:02.125 222 12552.73 102.47 54879.18 88888.00 2011-08-10 06:50:02.250 222 12552.70 102.47 54879.18 88888.00 2011-08-10 06:50:02.375 222 12552.70 102.50 54879.20 88888.00 2011-08-10 06:50:02.500 222 12552.73 102.47 54879.18 88888.00 2011-08-10 06:50:02.625 222 12552.77 102.42 54879.15 88888.00 2011-08-10 06:50:02.750 222 12552.80 102.38 54879.18 88888.00 2011-08-10 06:50:02.875 222 12552.77 102.35 54879.18 88888.00 2011-08-10 06:50:03.000 222 12552.83 102.33 54879.15 88888.00 2011-08-10 06:50:03.125 222 12552.92 102.28 54879.15 88888.00 2011-08-10 06:50:03.250 222 12552.95 102.22 54879.12 88888.00 2011-08-10 06:50:03.375 222 12552.95 102.20 54879.10 88888.00 2011-08-10 06:50:03.500 222 12553.00 102.15 54879.12 88888.00 2011-08-10 06:50:03.625 222 12553.08 102.10 54879.10 88888.00 2011-08-10 06:50:03.750 222 12553.15 102.10 54879.07 88888.00 2011-08-10 06:50:03.875 222 12553.20 102.10 54879.10 88888.00 2011-08-10 06:50:04.000 222 12553.25 102.08 54879.07 88888.00 2011-08-10 06:50:04.125 222 12553.27 102.08 54879.07 88888.00 2011-08-10 06:50:04.250 222 12553.33 102.05 54879.03 88888.00 2011-08-10 06:50:04.375 222 12553.35 102.05 54879.00 88888.00 2011-08-10 06:50:04.500 222 12553.38 102.10 54879.00 88888.00 2011-08-10 06:50:04.625 222 12553.40 102.12 54879.03 88888.00 2011-08-10 06:50:04.750 222 12553.45 102.15 54879.03 88888.00 2011-08-10 06:50:04.875 222 12553.52 102.17 54879.00 88888.00 2011-08-10 06:50:05.000 222 12553.62 102.20 54878.97 88888.00 2011-08-10 06:50:05.125 222 12553.67 102.20 54878.95 88888.00 2011-08-10 06:50:05.250 222 12553.73 102.28 54878.93 88888.00 2011-08-10 06:50:05.375 222 12553.80 102.33 54878.93 88888.00 2011-08-10 06:50:05.500 222 12553.85 102.33 54878.90 88888.00 2011-08-10 06:50:05.625 222 12553.90 102.33 54878.93 88888.00 2011-08-10 06:50:05.750 222 12553.95 102.38 54878.90 88888.00 2011-08-10 06:50:05.875 222 12553.98 102.38 54878.90 88888.00 2011-08-10 06:50:06.000 222 12554.05 102.35 54878.88 88888.00 2011-08-10 06:50:06.125 222 12554.12 102.40 54878.88 88888.00 2011-08-10 06:50:06.250 222 12554.23 102.40 54878.88 88888.00 2011-08-10 06:50:06.375 222 12554.33 102.42 54878.88 88888.00 2011-08-10 06:50:06.500 222 12554.35 102.45 54878.88 88888.00 2011-08-10 06:50:06.625 222 12554.38 102.45 54878.85 88888.00 2011-08-10 06:50:06.750 222 12554.42 102.45 54878.82 88888.00 2011-08-10 06:50:06.875 222 12554.42 102.47 54878.80 88888.00 2011-08-10 06:50:07.000 222 12554.48 102.50 54878.80 88888.00 2011-08-10 06:50:07.125 222 12554.52 102.58 54878.80 88888.00 2011-08-10 06:50:07.250 222 12554.52 102.62 54878.80 88888.00 2011-08-10 06:50:07.375 222 12554.58 102.67 54878.80 88888.00 2011-08-10 06:50:07.500 222 12554.65 102.78 54878.80 88888.00 2011-08-10 06:50:07.625 222 12554.67 102.83 54878.80 88888.00 2011-08-10 06:50:07.750 222 12554.73 102.88 54878.80 88888.00 2011-08-10 06:50:07.875 222 12554.80 102.92 54878.78 88888.00 2011-08-10 06:50:08.000 222 12554.83 102.97 54878.78 88888.00 2011-08-10 06:50:08.125 222 12554.83 103.05 54878.75 88888.00 2011-08-10 06:50:08.250 222 12554.92 103.08 54878.72 88888.00 2011-08-10 06:50:08.375 222 12555.10 103.15 54878.75 88888.00 2011-08-10 06:50:08.500 222 12555.20 103.22 54878.75 88888.00 2011-08-10 06:50:08.625 222 12555.17 103.25 54878.70 88888.00 2011-08-10 06:50:08.750 222 12555.20 103.30 54878.70 88888.00 2011-08-10 06:50:08.875 222 12555.23 103.33 54878.70 88888.00 2011-08-10 06:50:09.000 222 12555.33 103.35 54878.70 88888.00 2011-08-10 06:50:09.125 222 12555.40 103.40 54878.68 88888.00 2011-08-10 06:50:09.250 222 12555.45 103.42 54878.70 88888.00 2011-08-10 06:50:09.375 222 12555.48 103.53 54878.68 88888.00 2011-08-10 06:50:09.500 222 12555.52 103.58 54878.68 88888.00 2011-08-10 06:50:09.625 222 12555.60 103.62 54878.68 88888.00 2011-08-10 06:50:09.750 222 12555.60 103.65 54878.70 88888.00 2011-08-10 06:50:09.875 222 12555.60 103.72 54878.70 88888.00 2011-08-10 06:50:10.000 222 12555.55 103.78 54878.70 88888.00 2011-08-10 06:50:10.125 222 12555.52 103.85 54878.70 88888.00 2011-08-10 06:50:10.250 222 12555.48 103.90 54878.70 88888.00 2011-08-10 06:50:10.375 222 12555.50 103.95 54878.68 88888.00 2011-08-10 06:50:10.500 222 12555.52 104.03 54878.72 88888.00 2011-08-10 06:50:10.625 222 12555.58 104.08 54878.70 88888.00 2011-08-10 06:50:10.750 222 12555.60 104.15 54878.70 88888.00 2011-08-10 06:50:10.875 222 12555.62 104.22 54878.70 88888.00 2011-08-10 06:50:11.000 222 12555.58 104.28 54878.72 88888.00 2011-08-10 06:50:11.125 222 12555.58 104.30 54878.72 88888.00 2011-08-10 06:50:11.250 222 12555.58 104.33 54878.70 88888.00 2011-08-10 06:50:11.375 222 12555.60 104.35 54878.72 88888.00 2011-08-10 06:50:11.500 222 12555.60 104.38 54878.72 88888.00 2011-08-10 06:50:11.625 222 12555.60 104.38 54878.72 88888.00 2011-08-10 06:50:11.750 222 12555.60 104.38 54878.70 88888.00 2011-08-10 06:50:11.875 222 12555.65 104.42 54878.70 88888.00 2011-08-10 06:50:12.000 222 12555.62 104.45 54878.72 88888.00 2011-08-10 06:50:12.125 222 12555.55 104.47 54878.72 88888.00 2011-08-10 06:50:12.250 222 12555.58 104.45 54878.75 88888.00 2011-08-10 06:50:12.375 222 12555.67 104.53 54878.78 88888.00 2011-08-10 06:50:12.500 222 12555.62 104.53 54878.75 88888.00 2011-08-10 06:50:12.625 222 12555.65 104.50 54878.72 88888.00 2011-08-10 06:50:12.750 222 12555.65 104.55 54878.70 88888.00 2011-08-10 06:50:12.875 222 12555.65 104.58 54878.72 88888.00 2011-08-10 06:50:13.000 222 12555.67 104.60 54878.72 88888.00 2011-08-10 06:50:13.125 222 12555.65 104.62 54878.72 88888.00 2011-08-10 06:50:13.250 222 12555.62 104.67 54878.72 88888.00 2011-08-10 06:50:13.375 222 12555.62 104.72 54878.75 88888.00 2011-08-10 06:50:13.500 222 12555.65 104.75 54878.78 88888.00 2011-08-10 06:50:13.625 222 12555.70 104.80 54878.78 88888.00 2011-08-10 06:50:13.750 222 12555.73 104.83 54878.78 88888.00 2011-08-10 06:50:13.875 222 12555.75 104.85 54878.78 88888.00 2011-08-10 06:50:14.000 222 12555.75 104.88 54878.78 88888.00 2011-08-10 06:50:14.125 222 12555.77 104.85 54878.80 88888.00 2011-08-10 06:50:14.250 222 12555.75 104.88 54878.80 88888.00 2011-08-10 06:50:14.375 222 12555.75 104.92 54878.82 88888.00 2011-08-10 06:50:14.500 222 12555.80 104.95 54878.82 88888.00 2011-08-10 06:50:14.625 222 12555.80 104.97 54878.82 88888.00 2011-08-10 06:50:14.750 222 12555.75 104.97 54878.82 88888.00 2011-08-10 06:50:14.875 222 12555.75 104.97 54878.82 88888.00 2011-08-10 06:50:15.000 222 12555.77 104.95 54878.82 88888.00 2011-08-10 06:50:15.125 222 12555.83 104.95 54878.82 88888.00 2011-08-10 06:50:15.250 222 12555.85 105.03 54878.85 88888.00 2011-08-10 06:50:15.375 222 12555.92 105.05 54878.88 88888.00 2011-08-10 06:50:15.500 222 12555.88 105.03 54878.88 88888.00 2011-08-10 06:50:15.625 222 12555.83 105.03 54878.85 88888.00 2011-08-10 06:50:15.750 222 12555.85 105.05 54878.88 88888.00 2011-08-10 06:50:15.875 222 12555.85 105.10 54878.88 88888.00 2011-08-10 06:50:16.000 222 12555.85 105.12 54878.88 88888.00 2011-08-10 06:50:16.125 222 12555.85 105.12 54878.88 88888.00 2011-08-10 06:50:16.250 222 12555.77 105.15 54878.88 88888.00 2011-08-10 06:50:16.375 222 12555.83 105.15 54878.90 88888.00 2011-08-10 06:50:16.500 222 12555.85 105.17 54878.93 88888.00 2011-08-10 06:50:16.625 222 12555.83 105.17 54878.93 88888.00 2011-08-10 06:50:16.750 222 12555.83 105.17 54878.90 88888.00 2011-08-10 06:50:16.875 222 12555.77 105.20 54878.93 88888.00 2011-08-10 06:50:17.000 222 12555.75 105.20 54878.93 88888.00 2011-08-10 06:50:17.125 222 12555.85 105.25 54878.97 88888.00 2011-08-10 06:50:17.250 222 12555.88 105.22 54878.95 88888.00 2011-08-10 06:50:17.375 222 12555.88 105.22 54878.95 88888.00 2011-08-10 06:50:17.500 222 12555.88 105.22 54878.95 88888.00 2011-08-10 06:50:17.625 222 12555.88 105.20 54878.95 88888.00 2011-08-10 06:50:17.750 222 12555.88 105.17 54878.95 88888.00 2011-08-10 06:50:17.875 222 12555.85 105.15 54878.95 88888.00 2011-08-10 06:50:18.000 222 12555.83 105.12 54878.97 88888.00 2011-08-10 06:50:18.125 222 12555.85 105.12 54878.97 88888.00 2011-08-10 06:50:18.250 222 12555.83 105.10 54879.00 88888.00 2011-08-10 06:50:18.375 222 12555.83 105.10 54878.97 88888.00 2011-08-10 06:50:18.500 222 12555.77 105.12 54879.00 88888.00 2011-08-10 06:50:18.625 222 12555.80 105.12 54878.97 88888.00 2011-08-10 06:50:18.750 222 12555.75 105.12 54879.03 88888.00 2011-08-10 06:50:18.875 222 12555.67 105.15 54879.03 88888.00 2011-08-10 06:50:19.000 222 12555.65 105.15 54879.03 88888.00 2011-08-10 06:50:19.125 222 12555.62 105.15 54879.03 88888.00 2011-08-10 06:50:19.250 222 12555.65 105.15 54879.03 88888.00 2011-08-10 06:50:19.375 222 12555.67 105.20 54879.07 88888.00 2011-08-10 06:50:19.500 222 12555.62 105.22 54879.07 88888.00 2011-08-10 06:50:19.625 222 12555.55 105.20 54879.07 88888.00 2011-08-10 06:50:19.750 222 12555.50 105.22 54879.07 88888.00 2011-08-10 06:50:19.875 222 12555.45 105.22 54879.10 88888.00 2011-08-10 06:50:20.000 222 12555.48 105.22 54879.07 88888.00 2011-08-10 06:50:20.125 222 12555.45 105.25 54879.05 88888.00 2011-08-10 06:50:20.250 222 12555.45 105.25 54879.07 88888.00 2011-08-10 06:50:20.375 222 12555.45 105.28 54879.05 88888.00 2011-08-10 06:50:20.500 222 12555.42 105.28 54879.07 88888.00 2011-08-10 06:50:20.625 222 12555.38 105.28 54879.07 88888.00 2011-08-10 06:50:20.750 222 12555.40 105.28 54879.10 88888.00 2011-08-10 06:50:20.875 222 12555.38 105.35 54879.15 88888.00 2011-08-10 06:50:21.000 222 12555.42 105.40 54879.15 88888.00 2011-08-10 06:50:21.125 222 12555.40 105.40 54879.12 88888.00 2011-08-10 06:50:21.250 222 12555.33 105.35 54879.15 88888.00 2011-08-10 06:50:21.375 222 12555.33 105.40 54879.15 88888.00 2011-08-10 06:50:21.500 222 12555.27 105.45 54879.15 88888.00 2011-08-10 06:50:21.625 222 12555.27 105.47 54879.15 88888.00 2011-08-10 06:50:21.750 222 12555.30 105.47 54879.18 88888.00 2011-08-10 06:50:21.875 222 12555.30 105.50 54879.18 88888.00 2011-08-10 06:50:22.000 222 12555.27 105.50 54879.18 88888.00 2011-08-10 06:50:22.125 222 12555.25 105.53 54879.20 88888.00 2011-08-10 06:50:22.250 222 12555.20 105.58 54879.22 88888.00 2011-08-10 06:50:22.375 222 12555.17 105.67 54879.25 88888.00 2011-08-10 06:50:22.500 222 12555.12 105.70 54879.22 88888.00 2011-08-10 06:50:22.625 222 12555.00 105.65 54879.18 88888.00 2011-08-10 06:50:22.750 222 12554.98 105.70 54879.18 88888.00 2011-08-10 06:50:22.875 222 12554.95 105.75 54879.18 88888.00 2011-08-10 06:50:23.000 222 12554.95 105.80 54879.20 88888.00 2011-08-10 06:50:23.125 222 12554.90 105.83 54879.22 88888.00 2011-08-10 06:50:23.250 222 12554.85 105.80 54879.22 88888.00 2011-08-10 06:50:23.375 222 12554.85 105.80 54879.22 88888.00 2011-08-10 06:50:23.500 222 12554.83 105.83 54879.22 88888.00 2011-08-10 06:50:23.625 222 12554.88 105.88 54879.25 88888.00 2011-08-10 06:50:23.750 222 12554.80 105.88 54879.25 88888.00 2011-08-10 06:50:23.875 222 12554.70 105.88 54879.25 88888.00 2011-08-10 06:50:24.000 222 12554.67 105.90 54879.22 88888.00 2011-08-10 06:50:24.125 222 12554.65 105.92 54879.25 88888.00 2011-08-10 06:50:24.250 222 12554.58 105.97 54879.25 88888.00 2011-08-10 06:50:24.375 222 12554.58 106.00 54879.25 88888.00 2011-08-10 06:50:24.500 222 12554.50 106.03 54879.30 88888.00 2011-08-10 06:50:24.625 222 12554.48 106.05 54879.28 88888.00 2011-08-10 06:50:24.750 222 12554.42 106.10 54879.30 88888.00 2011-08-10 06:50:24.875 222 12554.38 106.15 54879.32 88888.00 2011-08-10 06:50:25.000 222 12554.33 106.20 54879.30 88888.00 2011-08-10 06:50:25.125 222 12554.27 106.20 54879.35 88888.00 2011-08-10 06:50:25.250 222 12554.25 106.28 54879.38 88888.00 2011-08-10 06:50:25.375 222 12554.25 106.35 54879.40 88888.00 2011-08-10 06:50:25.500 222 12554.20 106.38 54879.40 88888.00 2011-08-10 06:50:25.625 222 12554.15 106.38 54879.35 88888.00 2011-08-10 06:50:25.750 222 12554.05 106.42 54879.35 88888.00 2011-08-10 06:50:25.875 222 12553.95 106.45 54879.38 88888.00 2011-08-10 06:50:26.000 222 12553.90 106.50 54879.40 88888.00 2011-08-10 06:50:26.125 222 12553.83 106.53 54879.43 88888.00 2011-08-10 06:50:26.250 222 12553.70 106.55 54879.40 88888.00 2011-08-10 06:50:26.375 222 12553.62 106.58 54879.43 88888.00 2011-08-10 06:50:26.500 222 12553.55 106.58 54879.45 88888.00 2011-08-10 06:50:26.625 222 12553.48 106.62 54879.47 88888.00 2011-08-10 06:50:26.750 222 12553.42 106.65 54879.47 88888.00 2011-08-10 06:50:26.875 222 12553.40 106.62 54879.47 88888.00 2011-08-10 06:50:27.000 222 12553.40 106.62 54879.50 88888.00 2011-08-10 06:50:27.125 222 12553.38 106.62 54879.50 88888.00 2011-08-10 06:50:27.250 222 12553.23 106.65 54879.53 88888.00 2011-08-10 06:50:27.375 222 12553.12 106.67 54879.50 88888.00 2011-08-10 06:50:27.500 222 12553.05 106.65 54879.50 88888.00 2011-08-10 06:50:27.625 222 12552.98 106.67 54879.53 88888.00 2011-08-10 06:50:27.750 222 12552.92 106.70 54879.55 88888.00 2011-08-10 06:50:27.875 222 12552.92 106.75 54879.57 88888.00 2011-08-10 06:50:28.000 222 12552.85 106.72 54879.60 88888.00 2011-08-10 06:50:28.125 222 12552.75 106.75 54879.60 88888.00 2011-08-10 06:50:28.250 222 12552.62 106.78 54879.62 88888.00 2011-08-10 06:50:28.375 222 12552.65 106.80 54879.60 88888.00 2011-08-10 06:50:28.500 222 12552.58 106.83 54879.57 88888.00 2011-08-10 06:50:28.625 222 12552.50 106.83 54879.57 88888.00 2011-08-10 06:50:28.750 222 12552.48 106.85 54879.62 88888.00 2011-08-10 06:50:28.875 222 12552.40 106.88 54879.65 88888.00 2011-08-10 06:50:29.000 222 12552.33 106.88 54879.65 88888.00 2011-08-10 06:50:29.125 222 12552.20 106.88 54879.62 88888.00 2011-08-10 06:50:29.250 222 12552.10 106.83 54879.65 88888.00 2011-08-10 06:50:29.375 222 12552.08 106.80 54879.62 88888.00 2011-08-10 06:50:29.500 222 12552.02 106.80 54879.65 88888.00 2011-08-10 06:50:29.625 222 12551.98 106.75 54879.65 88888.00 2011-08-10 06:50:29.750 222 12551.85 106.75 54879.65 88888.00 2011-08-10 06:50:29.875 222 12551.83 106.75 54879.65 88888.00 2011-08-10 06:50:30.000 222 12551.77 106.70 54879.68 88888.00 2011-08-10 06:50:30.125 222 12551.70 106.70 54879.68 88888.00 2011-08-10 06:50:30.250 222 12551.65 106.60 54879.68 88888.00 2011-08-10 06:50:30.375 222 12551.62 106.60 54879.65 88888.00 2011-08-10 06:50:30.500 222 12551.67 106.60 54879.65 88888.00 2011-08-10 06:50:30.625 222 12551.60 106.58 54879.68 88888.00 2011-08-10 06:50:30.750 222 12551.55 106.53 54879.70 88888.00 2011-08-10 06:50:30.875 222 12551.50 106.47 54879.70 88888.00 2011-08-10 06:50:31.000 222 12551.48 106.47 54879.70 88888.00 2011-08-10 06:50:31.125 222 12551.42 106.45 54879.72 88888.00 2011-08-10 06:50:31.250 222 12551.38 106.45 54879.70 88888.00 2011-08-10 06:50:31.375 222 12551.35 106.42 54879.68 88888.00 2011-08-10 06:50:31.500 222 12551.33 106.45 54879.72 88888.00 2011-08-10 06:50:31.625 222 12551.35 106.45 54879.72 88888.00 2011-08-10 06:50:31.750 222 12551.35 106.42 54879.72 88888.00 2011-08-10 06:50:31.875 222 12551.27 106.42 54879.72 88888.00 2011-08-10 06:50:32.000 222 12551.17 106.42 54879.72 88888.00 2011-08-10 06:50:32.125 222 12551.12 106.40 54879.72 88888.00 2011-08-10 06:50:32.250 222 12551.10 106.40 54879.72 88888.00 2011-08-10 06:50:32.375 222 12551.12 106.42 54879.72 88888.00 2011-08-10 06:50:32.500 222 12551.15 106.35 54879.72 88888.00 2011-08-10 06:50:32.625 222 12551.10 106.33 54879.72 88888.00 2011-08-10 06:50:32.750 222 12551.02 106.35 54879.72 88888.00 2011-08-10 06:50:32.875 222 12551.02 106.35 54879.72 88888.00 2011-08-10 06:50:33.000 222 12551.05 106.30 54879.70 88888.00 2011-08-10 06:50:33.125 222 12551.08 106.22 54879.68 88888.00 2011-08-10 06:50:33.250 222 12551.00 106.20 54879.72 88888.00 2011-08-10 06:50:33.375 222 12550.98 106.20 54879.70 88888.00 2011-08-10 06:50:33.500 222 12551.02 106.20 54879.70 88888.00 2011-08-10 06:50:33.625 222 12550.98 106.15 54879.68 88888.00 2011-08-10 06:50:33.750 222 12550.92 106.10 54879.65 88888.00 2011-08-10 06:50:33.875 222 12550.90 106.10 54879.70 88888.00 2011-08-10 06:50:34.000 222 12550.92 106.08 54879.65 88888.00 2011-08-10 06:50:34.125 222 12550.92 106.10 54879.65 88888.00 2011-08-10 06:50:34.250 222 12550.83 106.12 54879.62 88888.00 2011-08-10 06:50:34.375 222 12550.80 106.15 54879.62 88888.00 2011-08-10 06:50:34.500 222 12550.85 106.22 54879.62 88888.00 2011-08-10 06:50:34.625 222 12550.92 106.20 54879.62 88888.00 2011-08-10 06:50:34.750 222 12550.92 106.17 54879.57 88888.00 2011-08-10 06:50:34.875 222 12550.92 106.17 54879.55 88888.00 2011-08-10 06:50:35.000 222 12550.95 106.20 54879.57 88888.00 2011-08-10 06:50:35.125 222 12550.95 106.22 54879.57 88888.00 2011-08-10 06:50:35.250 222 12550.88 106.25 54879.55 88888.00 2011-08-10 06:50:35.375 222 12550.88 106.30 54879.55 88888.00 2011-08-10 06:50:35.500 222 12550.85 106.33 54879.53 88888.00 2011-08-10 06:50:35.625 222 12550.85 106.30 54879.55 88888.00 2011-08-10 06:50:35.750 222 12550.80 106.30 54879.53 88888.00 2011-08-10 06:50:35.875 222 12550.80 106.33 54879.53 88888.00 2011-08-10 06:50:36.000 222 12550.70 106.33 54879.47 88888.00 2011-08-10 06:50:36.125 222 12550.65 106.30 54879.47 88888.00 2011-08-10 06:50:36.250 222 12550.60 106.30 54879.47 88888.00 2011-08-10 06:50:36.375 222 12550.62 106.30 54879.47 88888.00 2011-08-10 06:50:36.500 222 12550.62 106.33 54879.45 88888.00 2011-08-10 06:50:36.625 222 12550.55 106.30 54879.45 88888.00 2011-08-10 06:50:36.750 222 12550.48 106.30 54879.45 88888.00 2011-08-10 06:50:36.875 222 12550.45 106.28 54879.43 88888.00 2011-08-10 06:50:37.000 222 12550.48 106.30 54879.45 88888.00 2011-08-10 06:50:37.125 222 12550.42 106.30 54879.45 88888.00 2011-08-10 06:50:37.250 222 12550.33 106.25 54879.43 88888.00 2011-08-10 06:50:37.375 222 12550.23 106.25 54879.43 88888.00 2011-08-10 06:50:37.500 222 12550.15 106.20 54879.40 88888.00 2011-08-10 06:50:37.625 222 12550.15 106.20 54879.40 88888.00 2011-08-10 06:50:37.750 222 12550.15 106.20 54879.40 88888.00 2011-08-10 06:50:37.875 222 12550.05 106.22 54879.40 88888.00 2011-08-10 06:50:38.000 222 12550.00 106.22 54879.40 88888.00 2011-08-10 06:50:38.125 222 12550.00 106.20 54879.40 88888.00 2011-08-10 06:50:38.250 222 12549.95 106.17 54879.38 88888.00 2011-08-10 06:50:38.375 222 12549.90 106.20 54879.38 88888.00 2011-08-10 06:50:38.500 222 12549.83 106.20 54879.35 88888.00 2011-08-10 06:50:38.625 222 12549.73 106.20 54879.38 88888.00 2011-08-10 06:50:38.750 222 12549.65 106.20 54879.35 88888.00 2011-08-10 06:50:38.875 222 12549.55 106.15 54879.35 88888.00 2011-08-10 06:50:39.000 222 12549.45 106.12 54879.32 88888.00 2011-08-10 06:50:39.125 222 12549.35 106.12 54879.35 88888.00 2011-08-10 06:50:39.250 222 12549.30 106.10 54879.35 88888.00 2011-08-10 06:50:39.375 222 12549.23 106.10 54879.32 88888.00 2011-08-10 06:50:39.500 222 12549.20 106.10 54879.30 88888.00 2011-08-10 06:50:39.625 222 12549.12 106.08 54879.30 88888.00 2011-08-10 06:50:39.750 222 12549.02 106.08 54879.30 88888.00 2011-08-10 06:50:39.875 222 12548.92 106.05 54879.32 88888.00 2011-08-10 06:50:40.000 222 12548.90 106.03 54879.32 88888.00 2011-08-10 06:50:40.125 222 12548.80 105.97 54879.30 88888.00 2011-08-10 06:50:40.250 222 12548.70 105.97 54879.30 88888.00 2011-08-10 06:50:40.375 222 12548.67 106.03 54879.30 88888.00 2011-08-10 06:50:40.500 222 12548.60 106.05 54879.30 88888.00 2011-08-10 06:50:40.625 222 12548.52 106.03 54879.30 88888.00 2011-08-10 06:50:40.750 222 12548.50 106.03 54879.32 88888.00 2011-08-10 06:50:40.875 222 12548.42 106.00 54879.30 88888.00 2011-08-10 06:50:41.000 222 12548.27 106.00 54879.28 88888.00 2011-08-10 06:50:41.125 222 12548.20 106.03 54879.28 88888.00 2011-08-10 06:50:41.250 222 12548.08 105.97 54879.28 88888.00 2011-08-10 06:50:41.375 222 12548.02 105.95 54879.25 88888.00 2011-08-10 06:50:41.500 222 12547.90 105.95 54879.28 88888.00 2011-08-10 06:50:41.625 222 12547.80 105.95 54879.28 88888.00 2011-08-10 06:50:41.750 222 12547.75 105.90 54879.25 88888.00 2011-08-10 06:50:41.875 222 12547.70 105.90 54879.22 88888.00 2011-08-10 06:50:42.000 222 12547.65 105.88 54879.22 88888.00 2011-08-10 06:50:42.125 222 12547.62 105.85 54879.22 88888.00 2011-08-10 06:50:42.250 222 12547.60 105.85 54879.25 88888.00 2011-08-10 06:50:42.375 222 12547.50 105.83 54879.25 88888.00 2011-08-10 06:50:42.500 222 12547.30 105.78 54879.22 88888.00 2011-08-10 06:50:42.625 222 12547.17 105.78 54879.20 88888.00 2011-08-10 06:50:42.750 222 12547.12 105.78 54879.22 88888.00 2011-08-10 06:50:42.875 222 12547.08 105.78 54879.22 88888.00 2011-08-10 06:50:43.000 222 12546.98 105.75 54879.20 88888.00 2011-08-10 06:50:43.125 222 12546.92 105.72 54879.20 88888.00 2011-08-10 06:50:43.250 222 12546.88 105.67 54879.20 88888.00 2011-08-10 06:50:43.375 222 12546.77 105.67 54879.18 88888.00 2011-08-10 06:50:43.500 222 12546.70 105.65 54879.18 88888.00 2011-08-10 06:50:43.625 222 12546.58 105.62 54879.18 88888.00 2011-08-10 06:50:43.750 222 12546.42 105.62 54879.18 88888.00 2011-08-10 06:50:43.875 222 12546.35 105.60 54879.18 88888.00 2011-08-10 06:50:44.000 222 12546.33 105.55 54879.12 88888.00 2011-08-10 06:50:44.125 222 12546.27 105.55 54879.15 88888.00 2011-08-10 06:50:44.250 222 12546.12 105.47 54879.15 88888.00 2011-08-10 06:50:44.375 222 12546.05 105.47 54879.15 88888.00 2011-08-10 06:50:44.500 222 12545.98 105.47 54879.12 88888.00 2011-08-10 06:50:44.625 222 12545.92 105.45 54879.12 88888.00 2011-08-10 06:50:44.750 222 12545.80 105.42 54879.10 88888.00 2011-08-10 06:50:44.875 222 12545.65 105.38 54879.12 88888.00 2011-08-10 06:50:45.000 222 12545.58 105.38 54879.12 88888.00 2011-08-10 06:50:45.125 222 12545.55 105.35 54879.10 88888.00 2011-08-10 06:50:45.250 222 12545.45 105.30 54879.07 88888.00 2011-08-10 06:50:45.375 222 12545.40 105.25 54879.07 88888.00 2011-08-10 06:50:45.500 222 12545.27 105.20 54879.05 88888.00 2011-08-10 06:50:45.625 222 12545.12 105.15 54879.07 88888.00 2011-08-10 06:50:45.750 222 12545.08 105.12 54879.05 88888.00 2011-08-10 06:50:45.875 222 12545.08 105.05 54879.05 88888.00 2011-08-10 06:50:46.000 222 12545.05 105.00 54879.03 88888.00 2011-08-10 06:50:46.125 222 12544.95 104.95 54879.05 88888.00 2011-08-10 06:50:46.250 222 12544.85 104.88 54879.05 88888.00 2011-08-10 06:50:46.375 222 12544.80 104.85 54879.05 88888.00 2011-08-10 06:50:46.500 222 12544.70 104.75 54879.00 88888.00 2011-08-10 06:50:46.625 222 12544.62 104.70 54878.97 88888.00 2011-08-10 06:50:46.750 222 12544.55 104.67 54879.00 88888.00 2011-08-10 06:50:46.875 222 12544.42 104.62 54879.00 88888.00 2011-08-10 06:50:47.000 222 12544.40 104.58 54878.95 88888.00 2011-08-10 06:50:47.125 222 12544.35 104.53 54878.93 88888.00 2011-08-10 06:50:47.250 222 12544.27 104.45 54878.93 88888.00 2011-08-10 06:50:47.375 222 12544.20 104.42 54878.88 88888.00 2011-08-10 06:50:47.500 222 12544.15 104.40 54878.88 88888.00 2011-08-10 06:50:47.625 222 12544.15 104.38 54878.88 88888.00 2011-08-10 06:50:47.750 222 12544.10 104.33 54878.88 88888.00 2011-08-10 06:50:47.875 222 12544.05 104.30 54878.85 88888.00 2011-08-10 06:50:48.000 222 12544.02 104.20 54878.82 88888.00 2011-08-10 06:50:48.125 222 12544.00 104.17 54878.80 88888.00 2011-08-10 06:50:48.250 222 12543.90 104.12 54878.82 88888.00 2011-08-10 06:50:48.375 222 12543.88 104.10 54878.80 88888.00 2011-08-10 06:50:48.500 222 12543.77 104.03 54878.78 88888.00 2011-08-10 06:50:48.625 222 12543.75 104.00 54878.78 88888.00 2011-08-10 06:50:48.750 222 12543.75 103.97 54878.75 88888.00 2011-08-10 06:50:48.875 222 12543.67 103.92 54878.72 88888.00 2011-08-10 06:50:49.000 222 12543.62 103.88 54878.72 88888.00 2011-08-10 06:50:49.125 222 12543.60 103.85 54878.70 88888.00 2011-08-10 06:50:49.250 222 12543.50 103.78 54878.70 88888.00 2011-08-10 06:50:49.375 222 12543.48 103.72 54878.70 88888.00 2011-08-10 06:50:49.500 222 12543.38 103.67 54878.68 88888.00 2011-08-10 06:50:49.625 222 12543.33 103.60 54878.65 88888.00 2011-08-10 06:50:49.750 222 12543.33 103.58 54878.62 88888.00 2011-08-10 06:50:49.875 222 12543.30 103.53 54878.60 88888.00 2011-08-10 06:50:50.000 222 12543.20 103.50 54878.55 88888.00 2011-08-10 06:50:50.125 222 12543.10 103.47 54878.55 88888.00 2011-08-10 06:50:50.250 222 12543.02 103.40 54878.50 88888.00 2011-08-10 06:50:50.375 222 12543.02 103.40 54878.47 88888.00 2011-08-10 06:50:50.500 222 12543.10 103.40 54878.47 88888.00 2011-08-10 06:50:50.625 222 12543.12 103.40 54878.45 88888.00 2011-08-10 06:50:50.750 222 12543.10 103.38 54878.45 88888.00 2011-08-10 06:50:50.875 222 12543.08 103.35 54878.40 88888.00 2011-08-10 06:50:51.000 222 12543.08 103.38 54878.35 88888.00 2011-08-10 06:50:51.125 222 12543.08 103.33 54878.32 88888.00 2011-08-10 06:50:51.250 222 12543.00 103.28 54878.30 88888.00 2011-08-10 06:50:51.375 222 12542.90 103.22 54878.22 88888.00 2011-08-10 06:50:51.500 222 12542.85 103.22 54878.20 88888.00 2011-08-10 06:50:51.625 222 12542.85 103.20 54878.20 88888.00 2011-08-10 06:50:51.750 222 12542.88 103.20 54878.18 88888.00 2011-08-10 06:50:51.875 222 12542.85 103.17 54878.18 88888.00 2011-08-10 06:50:52.000 222 12542.83 103.17 54878.15 88888.00 2011-08-10 06:50:52.125 222 12542.80 103.17 54878.15 88888.00 2011-08-10 06:50:52.250 222 12542.80 103.17 54878.12 88888.00 2011-08-10 06:50:52.375 222 12542.83 103.20 54878.15 88888.00 2011-08-10 06:50:52.500 222 12542.77 103.17 54878.12 88888.00 2011-08-10 06:50:52.625 222 12542.67 103.15 54878.05 88888.00 2011-08-10 06:50:52.750 222 12542.62 103.15 54878.03 88888.00 2011-08-10 06:50:52.875 222 12542.60 103.12 54877.97 88888.00 2011-08-10 06:50:53.000 222 12542.62 103.12 54877.95 88888.00 2011-08-10 06:50:53.125 222 12542.58 103.12 54877.95 88888.00 2011-08-10 06:50:53.250 222 12542.52 103.10 54877.93 88888.00 2011-08-10 06:50:53.375 222 12542.52 103.10 54877.90 88888.00 2011-08-10 06:50:53.500 222 12542.45 103.08 54877.82 88888.00 2011-08-10 06:50:53.625 222 12542.45 103.05 54877.82 88888.00 2011-08-10 06:50:53.750 222 12542.45 103.05 54877.85 88888.00 2011-08-10 06:50:53.875 222 12542.38 103.05 54877.80 88888.00 2011-08-10 06:50:54.000 222 12542.30 103.03 54877.78 88888.00 2011-08-10 06:50:54.125 222 12542.25 103.03 54877.75 88888.00 2011-08-10 06:50:54.250 222 12542.23 103.05 54877.70 88888.00 2011-08-10 06:50:54.375 222 12542.25 103.08 54877.68 88888.00 2011-08-10 06:50:54.500 222 12542.23 103.08 54877.65 88888.00 2011-08-10 06:50:54.625 222 12542.23 103.10 54877.65 88888.00 2011-08-10 06:50:54.750 222 12542.17 103.10 54877.65 88888.00 2011-08-10 06:50:54.875 222 12542.12 103.10 54877.62 88888.00 2011-08-10 06:50:55.000 222 12542.12 103.08 54877.57 88888.00 2011-08-10 06:50:55.125 222 12542.08 103.10 54877.55 88888.00 2011-08-10 06:50:55.250 222 12542.02 103.08 54877.53 88888.00 2011-08-10 06:50:55.375 222 12542.00 103.05 54877.50 88888.00 2011-08-10 06:50:55.500 222 12541.92 103.00 54877.50 88888.00 2011-08-10 06:50:55.625 222 12541.85 103.03 54877.47 88888.00 2011-08-10 06:50:55.750 222 12541.75 103.05 54877.47 88888.00 2011-08-10 06:50:55.875 222 12541.65 103.10 54877.47 88888.00 2011-08-10 06:50:56.000 222 12541.62 103.10 54877.43 88888.00 2011-08-10 06:50:56.125 222 12541.60 103.08 54877.40 88888.00 2011-08-10 06:50:56.250 222 12541.52 103.05 54877.35 88888.00 2011-08-10 06:50:56.375 222 12541.50 103.08 54877.32 88888.00 2011-08-10 06:50:56.500 222 12541.48 103.05 54877.30 88888.00 2011-08-10 06:50:56.625 222 12541.38 103.05 54877.28 88888.00 2011-08-10 06:50:56.750 222 12541.27 103.05 54877.25 88888.00 2011-08-10 06:50:56.875 222 12541.20 103.03 54877.28 88888.00 2011-08-10 06:50:57.000 222 12541.17 103.03 54877.22 88888.00 2011-08-10 06:50:57.125 222 12541.17 103.00 54877.20 88888.00 2011-08-10 06:50:57.250 222 12541.10 102.95 54877.20 88888.00 2011-08-10 06:50:57.375 222 12541.02 102.95 54877.20 88888.00 2011-08-10 06:50:57.500 222 12540.92 102.92 54877.18 88888.00 2011-08-10 06:50:57.625 222 12540.92 102.92 54877.18 88888.00 2011-08-10 06:50:57.750 222 12540.85 102.92 54877.15 88888.00 2011-08-10 06:50:57.875 222 12540.80 102.95 54877.15 88888.00 2011-08-10 06:50:58.000 222 12540.73 102.92 54877.12 88888.00 2011-08-10 06:50:58.125 222 12540.60 102.90 54877.10 88888.00 2011-08-10 06:50:58.250 222 12540.42 102.88 54877.07 88888.00 2011-08-10 06:50:58.375 222 12540.40 102.88 54877.07 88888.00 2011-08-10 06:50:58.500 222 12540.42 102.85 54877.03 88888.00 2011-08-10 06:50:58.625 222 12540.42 102.80 54877.00 88888.00 2011-08-10 06:50:58.750 222 12540.38 102.83 54876.97 88888.00 2011-08-10 06:50:58.875 222 12540.33 102.78 54876.97 88888.00 2011-08-10 06:50:59.000 222 12540.33 102.78 54876.97 88888.00 2011-08-10 06:50:59.125 222 12540.27 102.78 54876.95 88888.00 2011-08-10 06:50:59.250 222 12540.23 102.75 54876.93 88888.00 2011-08-10 06:50:59.375 222 12540.27 102.78 54876.90 88888.00 2011-08-10 06:50:59.500 222 12540.25 102.78 54876.88 88888.00 2011-08-10 06:50:59.625 222 12540.20 102.70 54876.88 88888.00 2011-08-10 06:50:59.750 222 12540.12 102.67 54876.85 88888.00 2011-08-10 06:50:59.875 222 12540.05 102.65 54876.85 88888.00 2011-08-10 06:51:00.000 222 12540.05 102.67 54876.82 88888.00 2011-08-10 06:51:00.125 222 12540.00 102.65 54876.80 88888.00 2011-08-10 06:51:00.250 222 12539.92 102.62 54876.78 88888.00 2011-08-10 06:51:00.375 222 12539.92 102.60 54876.78 88888.00 2011-08-10 06:51:00.500 222 12539.92 102.58 54876.78 88888.00 2011-08-10 06:51:00.625 222 12539.92 102.58 54876.75 88888.00 2011-08-10 06:51:00.750 222 12539.88 102.60 54876.72 88888.00 2011-08-10 06:51:00.875 222 12539.77 102.58 54876.70 88888.00 2011-08-10 06:51:01.000 222 12539.80 102.53 54876.62 88888.00 2011-08-10 06:51:01.125 222 12539.73 102.47 54876.60 88888.00 2011-08-10 06:51:01.250 222 12539.70 102.42 54876.60 88888.00 2011-08-10 06:51:01.375 222 12539.77 102.45 54876.62 88888.00 2011-08-10 06:51:01.500 222 12539.73 102.42 54876.57 88888.00 2011-08-10 06:51:01.625 222 12539.70 102.40 54876.57 88888.00 2011-08-10 06:51:01.750 222 12539.70 102.40 54876.55 88888.00 2011-08-10 06:51:01.875 222 12539.67 102.40 54876.53 88888.00 2011-08-10 06:51:02.000 222 12539.65 102.38 54876.45 88888.00 2011-08-10 06:51:02.125 222 12539.62 102.38 54876.43 88888.00 2011-08-10 06:51:02.250 222 12539.60 102.35 54876.40 88888.00 2011-08-10 06:51:02.375 222 12539.73 102.42 54876.43 88888.00 2011-08-10 06:51:02.500 222 12539.65 102.45 54876.40 88888.00 2011-08-10 06:51:02.625 222 12539.67 102.42 54876.35 88888.00 2011-08-10 06:51:02.750 222 12539.70 102.38 54876.30 88888.00 2011-08-10 06:51:02.875 222 12539.67 102.38 54876.28 88888.00 2011-08-10 06:51:03.000 222 12539.65 102.40 54876.25 88888.00 2011-08-10 06:51:03.125 222 12539.70 102.40 54876.22 88888.00 2011-08-10 06:51:03.250 222 12539.73 102.40 54876.18 88888.00 2011-08-10 06:51:03.375 222 12539.75 102.42 54876.15 88888.00 2011-08-10 06:51:03.500 222 12539.77 102.45 54876.15 88888.00 2011-08-10 06:51:03.625 222 12539.80 102.47 54876.12 88888.00 2011-08-10 06:51:03.750 222 12539.83 102.50 54876.10 88888.00 2011-08-10 06:51:03.875 222 12539.88 102.50 54876.07 88888.00 2011-08-10 06:51:04.000 222 12539.90 102.47 54876.03 88888.00 2011-08-10 06:51:04.125 222 12539.90 102.45 54876.05 88888.00 2011-08-10 06:51:04.250 222 12539.88 102.45 54876.03 88888.00 2011-08-10 06:51:04.375 222 12539.92 102.40 54875.95 88888.00 2011-08-10 06:51:04.500 222 12539.95 102.42 54875.90 88888.00 2011-08-10 06:51:04.625 222 12540.05 102.45 54875.88 88888.00 2011-08-10 06:51:04.750 222 12540.15 102.45 54875.85 88888.00 2011-08-10 06:51:04.875 222 12540.12 102.47 54875.80 88888.00 2011-08-10 06:51:05.000 222 12540.12 102.45 54875.72 88888.00 2011-08-10 06:51:05.125 222 12540.15 102.45 54875.72 88888.00 2011-08-10 06:51:05.250 222 12540.15 102.45 54875.70 88888.00 2011-08-10 06:51:05.375 222 12540.25 102.42 54875.65 88888.00 2011-08-10 06:51:05.500 222 12540.35 102.45 54875.62 88888.00 2011-08-10 06:51:05.625 222 12540.42 102.47 54875.62 88888.00 2011-08-10 06:51:05.750 222 12540.50 102.45 54875.60 88888.00 2011-08-10 06:51:05.875 222 12540.58 102.45 54875.57 88888.00 2011-08-10 06:51:06.000 222 12540.65 102.45 54875.53 88888.00 2011-08-10 06:51:06.125 222 12540.70 102.45 54875.50 88888.00 2011-08-10 06:51:06.250 222 12540.73 102.42 54875.45 88888.00 2011-08-10 06:51:06.375 222 12540.83 102.47 54875.45 88888.00 2011-08-10 06:51:06.500 222 12540.88 102.47 54875.40 88888.00 2011-08-10 06:51:06.625 222 12540.90 102.42 54875.38 88888.00 2011-08-10 06:51:06.750 222 12540.90 102.45 54875.35 88888.00 2011-08-10 06:51:06.875 222 12541.00 102.50 54875.30 88888.00 2011-08-10 06:51:07.000 222 12541.00 102.45 54875.28 88888.00 2011-08-10 06:51:07.125 222 12541.00 102.47 54875.25 88888.00 2011-08-10 06:51:07.250 222 12541.10 102.45 54875.22 88888.00 2011-08-10 06:51:07.375 222 12541.10 102.45 54875.15 88888.00 2011-08-10 06:51:07.500 222 12541.15 102.42 54875.15 88888.00 2011-08-10 06:51:07.625 222 12541.17 102.45 54875.18 88888.00 2011-08-10 06:51:07.750 222 12541.20 102.42 54875.15 88888.00 2011-08-10 06:51:07.875 222 12541.23 102.40 54875.10 88888.00 2011-08-10 06:51:08.000 222 12541.30 102.40 54875.07 88888.00 2011-08-10 06:51:08.125 222 12541.30 102.38 54875.07 88888.00 2011-08-10 06:51:08.250 222 12541.27 102.35 54875.05 88888.00 2011-08-10 06:51:08.375 222 12541.35 102.33 54875.00 88888.00 2011-08-10 06:51:08.500 222 12541.45 102.28 54874.95 88888.00 2011-08-10 06:51:08.625 222 12541.50 102.25 54874.95 88888.00 2011-08-10 06:51:08.750 222 12541.55 102.28 54874.93 88888.00 2011-08-10 06:51:08.875 222 12541.58 102.22 54874.90 88888.00 2011-08-10 06:51:09.000 222 12541.58 102.22 54874.88 88888.00 2011-08-10 06:51:09.125 222 12541.60 102.20 54874.85 88888.00 2011-08-10 06:51:09.250 222 12541.70 102.17 54874.82 88888.00 2011-08-10 06:51:09.375 222 12541.83 102.17 54874.80 88888.00 2011-08-10 06:51:09.500 222 12541.88 102.15 54874.78 88888.00 2011-08-10 06:51:09.625 222 12541.92 102.10 54874.72 88888.00 2011-08-10 06:51:09.750 222 12541.98 102.12 54874.68 88888.00 2011-08-10 06:51:09.875 222 12542.05 102.10 54874.65 88888.00 2011-08-10 06:51:10.000 222 12542.12 102.12 54874.65 88888.00 2011-08-10 06:51:10.125 222 12542.17 102.15 54874.65 88888.00 2011-08-10 06:51:10.250 222 12542.23 102.15 54874.62 88888.00 2011-08-10 06:51:10.375 222 12542.30 102.15 54874.60 88888.00 2011-08-10 06:51:10.500 222 12542.38 102.15 54874.53 88888.00 2011-08-10 06:51:10.625 222 12542.50 102.15 54874.53 88888.00 2011-08-10 06:51:10.750 222 12542.60 102.17 54874.50 88888.00 2011-08-10 06:51:10.875 222 12542.60 102.22 54874.47 88888.00 2011-08-10 06:51:11.000 222 12542.65 102.20 54874.43 88888.00 2011-08-10 06:51:11.125 222 12542.73 102.20 54874.40 88888.00 2011-08-10 06:51:11.250 222 12542.75 102.25 54874.40 88888.00 2011-08-10 06:51:11.375 222 12542.85 102.28 54874.40 88888.00 2011-08-10 06:51:11.500 222 12542.98 102.28 54874.38 88888.00 2011-08-10 06:51:11.625 222 12543.02 102.25 54874.32 88888.00 2011-08-10 06:51:11.750 222 12543.02 102.25 54874.30 88888.00 2011-08-10 06:51:11.875 222 12543.05 102.30 54874.28 88888.00 2011-08-10 06:51:12.000 222 12543.08 102.33 54874.22 88888.00 2011-08-10 06:51:12.125 222 12543.15 102.35 54874.22 88888.00 2011-08-10 06:51:12.250 222 12543.20 102.38 54874.22 88888.00 2011-08-10 06:51:12.375 222 12543.30 102.38 54874.22 88888.00 2011-08-10 06:51:12.500 222 12543.35 102.40 54874.20 88888.00 2011-08-10 06:51:12.625 222 12543.45 102.38 54874.15 88888.00 2011-08-10 06:51:12.750 222 12543.52 102.38 54874.10 88888.00 2011-08-10 06:51:12.875 222 12543.55 102.40 54874.10 88888.00 2011-08-10 06:51:13.000 222 12543.58 102.40 54874.05 88888.00 2011-08-10 06:51:13.125 222 12543.58 102.42 54874.05 88888.00 2011-08-10 06:51:13.250 222 12543.62 102.45 54874.03 88888.00 2011-08-10 06:51:13.375 222 12543.70 102.45 54874.00 88888.00 2011-08-10 06:51:13.500 222 12543.73 102.45 54873.97 88888.00 2011-08-10 06:51:13.625 222 12543.88 102.53 54873.95 88888.00 2011-08-10 06:51:13.750 222 12543.95 102.53 54873.93 88888.00 2011-08-10 06:51:13.875 222 12543.92 102.53 54873.93 88888.00 2011-08-10 06:51:14.000 222 12543.95 102.55 54873.93 88888.00 2011-08-10 06:51:14.125 222 12544.00 102.60 54873.90 88888.00 2011-08-10 06:51:14.250 222 12544.05 102.60 54873.90 88888.00 2011-08-10 06:51:14.375 222 12544.08 102.62 54873.88 88888.00 2011-08-10 06:51:14.500 222 12544.12 102.65 54873.85 88888.00 2011-08-10 06:51:14.625 222 12544.15 102.67 54873.82 88888.00 2011-08-10 06:51:14.750 222 12544.17 102.67 54873.82 88888.00 2011-08-10 06:51:14.875 222 12544.17 102.70 54873.80 88888.00 2011-08-10 06:51:15.000 222 12544.23 102.70 54873.80 88888.00 2011-08-10 06:51:15.125 222 12544.30 102.70 54873.78 88888.00 2011-08-10 06:51:15.250 222 12544.30 102.70 54873.72 88888.00 2011-08-10 06:51:15.375 222 12544.35 102.70 54873.75 88888.00 2011-08-10 06:51:15.500 222 12544.35 102.72 54873.72 88888.00 2011-08-10 06:51:15.625 222 12544.42 102.70 54873.70 88888.00 2011-08-10 06:51:15.750 222 12544.45 102.72 54873.68 88888.00 2011-08-10 06:51:15.875 222 12544.50 102.78 54873.68 88888.00 2011-08-10 06:51:16.000 222 12544.50 102.75 54873.65 88888.00 2011-08-10 06:51:16.125 222 12544.55 102.75 54873.65 88888.00 2011-08-10 06:51:16.250 222 12544.52 102.72 54873.65 88888.00 2011-08-10 06:51:16.375 222 12544.55 102.80 54873.62 88888.00 2011-08-10 06:51:16.500 222 12544.58 102.83 54873.62 88888.00 2011-08-10 06:51:16.625 222 12544.60 102.85 54873.60 88888.00 2011-08-10 06:51:16.750 222 12544.67 102.85 54873.60 88888.00 2011-08-10 06:51:16.875 222 12544.73 102.88 54873.60 88888.00 2011-08-10 06:51:17.000 222 12544.73 102.90 54873.57 88888.00 2011-08-10 06:51:17.125 222 12544.70 102.90 54873.57 88888.00 2011-08-10 06:51:17.250 222 12544.75 102.95 54873.55 88888.00 2011-08-10 06:51:17.375 222 12544.75 102.97 54873.50 88888.00 2011-08-10 06:51:17.500 222 12544.77 103.03 54873.53 88888.00 2011-08-10 06:51:17.625 222 12544.85 103.08 54873.53 88888.00 2011-08-10 06:51:17.750 222 12544.90 103.12 54873.53 88888.00 2011-08-10 06:51:17.875 222 12544.92 103.15 54873.53 88888.00 2011-08-10 06:51:18.000 222 12544.92 103.15 54873.47 88888.00 2011-08-10 06:51:18.125 222 12545.00 103.17 54873.50 88888.00 2011-08-10 06:51:18.250 222 12545.02 103.20 54873.50 88888.00 2011-08-10 06:51:18.375 222 12545.05 103.22 54873.47 88888.00 2011-08-10 06:51:18.500 222 12545.10 103.22 54873.45 88888.00 2011-08-10 06:51:18.625 222 12545.10 103.25 54873.45 88888.00 2011-08-10 06:51:18.750 222 12545.08 103.25 54873.45 88888.00 2011-08-10 06:51:18.875 222 12545.10 103.22 54873.43 88888.00 2011-08-10 06:51:19.000 222 12545.17 103.22 54873.43 88888.00 2011-08-10 06:51:19.125 222 12545.17 103.22 54873.43 88888.00 2011-08-10 06:51:19.250 222 12545.15 103.25 54873.40 88888.00 2011-08-10 06:51:19.375 222 12545.25 103.30 54873.43 88888.00 2011-08-10 06:51:19.500 222 12545.25 103.25 54873.43 88888.00 2011-08-10 06:51:19.625 222 12545.25 103.25 54873.40 88888.00 2011-08-10 06:51:19.750 222 12545.33 103.30 54873.40 88888.00 2011-08-10 06:51:19.875 222 12545.40 103.30 54873.38 88888.00 2011-08-10 06:51:20.000 222 12545.40 103.28 54873.35 88888.00 2011-08-10 06:51:20.125 222 12545.40 103.28 54873.35 88888.00 2011-08-10 06:51:20.250 222 12545.45 103.30 54873.35 88888.00 2011-08-10 06:51:20.375 222 12545.48 103.30 54873.30 88888.00 2011-08-10 06:51:20.500 222 12545.52 103.33 54873.30 88888.00 2011-08-10 06:51:20.625 222 12545.62 103.38 54873.32 88888.00 2011-08-10 06:51:20.750 222 12545.70 103.42 54873.30 88888.00 2011-08-10 06:51:20.875 222 12545.67 103.45 54873.28 88888.00 2011-08-10 06:51:21.000 222 12545.60 103.45 54873.28 88888.00 2011-08-10 06:51:21.125 222 12545.67 103.50 54873.30 88888.00 2011-08-10 06:51:21.250 222 12545.80 103.53 54873.25 88888.00 2011-08-10 06:51:21.375 222 12545.90 103.53 54873.20 88888.00 2011-08-10 06:51:21.500 222 12545.92 103.53 54873.20 88888.00 2011-08-10 06:51:21.625 222 12545.95 103.60 54873.25 88888.00 2011-08-10 06:51:21.750 222 12546.00 103.65 54873.25 88888.00 2011-08-10 06:51:21.875 222 12546.05 103.67 54873.25 88888.00 2011-08-10 06:51:22.000 222 12546.10 103.67 54873.18 88888.00 2011-08-10 06:51:22.125 222 12546.17 103.65 54873.15 88888.00 2011-08-10 06:51:22.250 222 12546.23 103.67 54873.15 88888.00 2011-08-10 06:51:22.375 222 12546.33 103.72 54873.18 88888.00 2011-08-10 06:51:22.500 222 12546.38 103.72 54873.15 88888.00 2011-08-10 06:51:22.625 222 12546.42 103.70 54873.12 88888.00 2011-08-10 06:51:22.750 222 12546.50 103.72 54873.15 88888.00 2011-08-10 06:51:22.875 222 12546.58 103.75 54873.15 88888.00 2011-08-10 06:51:23.000 222 12546.58 103.75 54873.15 88888.00 2011-08-10 06:51:23.125 222 12546.62 103.78 54873.18 88888.00 2011-08-10 06:51:23.250 222 12546.65 103.80 54873.15 88888.00 2011-08-10 06:51:23.375 222 12546.67 103.80 54873.12 88888.00 2011-08-10 06:51:23.500 222 12546.65 103.83 54873.10 88888.00 2011-08-10 06:51:23.625 222 12546.75 103.83 54873.12 88888.00 2011-08-10 06:51:23.750 222 12546.85 103.88 54873.12 88888.00 2011-08-10 06:51:23.875 222 12546.92 103.95 54873.15 88888.00 2011-08-10 06:51:24.000 222 12546.95 103.92 54873.12 88888.00 2011-08-10 06:51:24.125 222 12547.00 103.90 54873.10 88888.00 2011-08-10 06:51:24.250 222 12547.10 103.97 54873.10 88888.00 2011-08-10 06:51:24.375 222 12547.15 104.00 54873.05 88888.00 2011-08-10 06:51:24.500 222 12547.17 104.08 54873.07 88888.00 2011-08-10 06:51:24.625 222 12547.17 104.15 54873.10 88888.00 2011-08-10 06:51:24.750 222 12547.20 104.15 54873.07 88888.00 2011-08-10 06:51:24.875 222 12547.23 104.15 54873.05 88888.00 2011-08-10 06:51:25.000 222 12547.30 104.17 54873.03 88888.00 2011-08-10 06:51:25.125 222 12547.38 104.22 54873.00 88888.00 2011-08-10 06:51:25.250 222 12547.40 104.30 54873.03 88888.00 2011-08-10 06:51:25.375 222 12547.42 104.30 54873.00 88888.00 2011-08-10 06:51:25.500 222 12547.48 104.35 54873.03 88888.00 2011-08-10 06:51:25.625 222 12547.58 104.40 54873.00 88888.00 2011-08-10 06:51:25.750 222 12547.60 104.42 54873.03 88888.00 2011-08-10 06:51:25.875 222 12547.62 104.47 54873.00 88888.00 2011-08-10 06:51:26.000 222 12547.67 104.50 54872.97 88888.00 2011-08-10 06:51:26.125 222 12547.67 104.50 54872.97 88888.00 2011-08-10 06:51:26.250 222 12547.62 104.50 54872.97 88888.00 2011-08-10 06:51:26.375 222 12547.77 104.55 54873.00 88888.00 2011-08-10 06:51:26.500 222 12547.83 104.58 54872.97 88888.00 2011-08-10 06:51:26.625 222 12547.83 104.65 54872.97 88888.00 2011-08-10 06:51:26.750 222 12547.88 104.65 54872.97 88888.00 2011-08-10 06:51:26.875 222 12547.92 104.67 54872.97 88888.00 2011-08-10 06:51:27.000 222 12547.95 104.70 54872.97 88888.00 2011-08-10 06:51:27.125 222 12548.00 104.70 54872.95 88888.00 2011-08-10 06:51:27.250 222 12548.02 104.72 54872.97 88888.00 2011-08-10 06:51:27.375 222 12548.05 104.78 54872.97 88888.00 2011-08-10 06:51:27.500 222 12548.10 104.85 54872.97 88888.00 2011-08-10 06:51:27.625 222 12548.15 104.85 54872.97 88888.00 2011-08-10 06:51:27.750 222 12548.15 104.88 54872.95 88888.00 2011-08-10 06:51:27.875 222 12548.17 104.90 54872.93 88888.00 2011-08-10 06:51:28.000 222 12548.17 104.92 54872.93 88888.00 2011-08-10 06:51:28.125 222 12548.23 104.97 54872.93 88888.00 2011-08-10 06:51:28.250 222 12548.23 105.03 54872.93 88888.00 2011-08-10 06:51:28.375 222 12548.25 105.10 54872.95 88888.00 2011-08-10 06:51:28.500 222 12548.25 105.17 54872.95 88888.00 2011-08-10 06:51:28.625 222 12548.27 105.20 54872.95 88888.00 2011-08-10 06:51:28.750 222 12548.33 105.25 54872.95 88888.00 2011-08-10 06:51:28.875 222 12548.42 105.30 54872.95 88888.00 2011-08-10 06:51:29.000 222 12548.45 105.38 54872.95 88888.00 2011-08-10 06:51:29.125 222 12548.42 105.42 54872.97 88888.00 2011-08-10 06:51:29.250 222 12548.42 105.45 54872.97 88888.00 2011-08-10 06:51:29.375 222 12548.50 105.50 54872.97 88888.00 2011-08-10 06:51:29.500 222 12548.45 105.53 54872.93 88888.00 2011-08-10 06:51:29.625 222 12548.45 105.55 54872.93 88888.00 2011-08-10 06:51:29.750 222 12548.48 105.62 54872.93 88888.00 2011-08-10 06:51:29.875 222 12548.52 105.62 54872.95 88888.00 2011-08-10 06:51:30.000 222 12548.52 105.62 54872.97 88888.00 2011-08-10 06:51:30.125 222 12548.52 105.67 54873.00 88888.00 2011-08-10 06:51:30.250 222 12548.55 105.67 54873.00 88888.00 2011-08-10 06:51:30.375 222 12548.58 105.70 54872.97 88888.00 2011-08-10 06:51:30.500 222 12548.58 105.72 54872.97 88888.00 2011-08-10 06:51:30.625 222 12548.58 105.72 54872.97 88888.00 2011-08-10 06:51:30.750 222 12548.60 105.78 54873.00 88888.00 2011-08-10 06:51:30.875 222 12548.60 105.80 54873.00 88888.00 2011-08-10 06:51:31.000 222 12548.62 105.83 54872.97 88888.00 2011-08-10 06:51:31.125 222 12548.70 105.83 54872.95 88888.00 2011-08-10 06:51:31.250 222 12548.73 105.85 54872.97 88888.00 2011-08-10 06:51:31.375 222 12548.75 105.92 54872.97 88888.00 2011-08-10 06:51:31.500 222 12548.75 106.00 54872.95 88888.00 2011-08-10 06:51:31.625 222 12548.65 106.00 54872.95 88888.00 2011-08-10 06:51:31.750 222 12548.62 106.03 54872.95 88888.00 2011-08-10 06:51:31.875 222 12548.70 106.10 54873.00 88888.00 2011-08-10 06:51:32.000 222 12548.80 106.12 54873.00 88888.00 2011-08-10 06:51:32.125 222 12548.92 106.17 54872.97 88888.00 2011-08-10 06:51:32.250 222 12548.85 106.20 54872.97 88888.00 2011-08-10 06:51:32.375 222 12548.80 106.22 54873.00 88888.00 2011-08-10 06:51:32.500 222 12548.83 106.28 54873.03 88888.00 2011-08-10 06:51:32.625 222 12548.88 106.30 54873.03 88888.00 2011-08-10 06:51:32.750 222 12548.88 106.33 54873.00 88888.00 2011-08-10 06:51:32.875 222 12548.85 106.38 54873.03 88888.00 2011-08-10 06:51:33.000 222 12548.85 106.35 54873.03 88888.00 2011-08-10 06:51:33.125 222 12548.85 106.35 54873.05 88888.00 2011-08-10 06:51:33.250 222 12548.83 106.38 54873.05 88888.00 2011-08-10 06:51:33.375 222 12548.80 106.42 54873.05 88888.00 2011-08-10 06:51:33.500 222 12548.85 106.47 54873.05 88888.00 2011-08-10 06:51:33.625 222 12548.88 106.47 54873.07 88888.00 2011-08-10 06:51:33.750 222 12548.88 106.50 54873.03 88888.00 2011-08-10 06:51:33.875 222 12548.77 106.53 54873.03 88888.00 2011-08-10 06:51:34.000 222 12548.75 106.53 54873.03 88888.00 2011-08-10 06:51:34.125 222 12548.83 106.58 54873.00 88888.00 2011-08-10 06:51:34.250 222 12548.83 106.58 54873.03 88888.00 2011-08-10 06:51:34.375 222 12548.83 106.62 54873.03 88888.00 2011-08-10 06:51:34.500 222 12548.75 106.70 54873.07 88888.00 2011-08-10 06:51:34.625 222 12548.70 106.67 54873.07 88888.00 2011-08-10 06:51:34.750 222 12548.70 106.65 54873.07 88888.00 2011-08-10 06:51:34.875 222 12548.75 106.65 54873.07 88888.00 2011-08-10 06:51:35.000 222 12548.80 106.65 54873.05 88888.00 2011-08-10 06:51:35.125 222 12548.77 106.67 54873.10 88888.00 2011-08-10 06:51:35.250 222 12548.77 106.67 54873.10 88888.00 2011-08-10 06:51:35.375 222 12548.85 106.67 54873.12 88888.00 2011-08-10 06:51:35.500 222 12548.85 106.67 54873.15 88888.00 2011-08-10 06:51:35.625 222 12548.83 106.67 54873.12 88888.00 2011-08-10 06:51:35.750 222 12548.75 106.67 54873.15 88888.00 2011-08-10 06:51:35.875 222 12548.73 106.70 54873.15 88888.00 2011-08-10 06:51:36.000 222 12548.75 106.75 54873.15 88888.00 2011-08-10 06:51:36.125 222 12548.70 106.72 54873.15 88888.00 2011-08-10 06:51:36.250 222 12548.67 106.75 54873.12 88888.00 2011-08-10 06:51:36.375 222 12548.70 106.78 54873.18 88888.00 2011-08-10 06:51:36.500 222 12548.67 106.78 54873.18 88888.00 2011-08-10 06:51:36.625 222 12548.70 106.78 54873.18 88888.00 2011-08-10 06:51:36.750 222 12548.75 106.78 54873.15 88888.00 2011-08-10 06:51:36.875 222 12548.70 106.80 54873.15 88888.00 2011-08-10 06:51:37.000 222 12548.67 106.85 54873.18 88888.00 2011-08-10 06:51:37.125 222 12548.65 106.88 54873.15 88888.00 2011-08-10 06:51:37.250 222 12548.62 106.85 54873.18 88888.00 2011-08-10 06:51:37.375 222 12548.67 106.88 54873.20 88888.00 2011-08-10 06:51:37.500 222 12548.65 106.90 54873.20 88888.00 2011-08-10 06:51:37.625 222 12548.67 106.92 54873.20 88888.00 2011-08-10 06:51:37.750 222 12548.70 106.90 54873.20 88888.00 2011-08-10 06:51:37.875 222 12548.73 106.90 54873.18 88888.00 2011-08-10 06:51:38.000 222 12548.73 106.88 54873.20 88888.00 2011-08-10 06:51:38.125 222 12548.70 106.92 54873.20 88888.00 2011-08-10 06:51:38.250 222 12548.65 106.95 54873.22 88888.00 2011-08-10 06:51:38.375 222 12548.65 106.92 54873.18 88888.00 2011-08-10 06:51:38.500 222 12548.70 106.95 54873.20 88888.00 2011-08-10 06:51:38.625 222 12548.67 107.00 54873.22 88888.00 2011-08-10 06:51:38.750 222 12548.65 107.03 54873.22 88888.00 2011-08-10 06:51:38.875 222 12548.70 107.00 54873.25 88888.00 2011-08-10 06:51:39.000 222 12548.70 107.03 54873.22 88888.00 2011-08-10 06:51:39.125 222 12548.67 107.05 54873.25 88888.00 2011-08-10 06:51:39.250 222 12548.55 107.05 54873.25 88888.00 2011-08-10 06:51:39.375 222 12548.52 107.10 54873.28 88888.00 2011-08-10 06:51:39.500 222 12548.48 107.10 54873.25 88888.00 2011-08-10 06:51:39.625 222 12548.40 107.10 54873.25 88888.00 2011-08-10 06:51:39.750 222 12548.40 107.10 54873.25 88888.00 2011-08-10 06:51:39.875 222 12548.42 107.15 54873.28 88888.00 2011-08-10 06:51:40.000 222 12548.38 107.17 54873.28 88888.00 2011-08-10 06:51:40.125 222 12548.27 107.15 54873.30 88888.00 2011-08-10 06:51:40.250 222 12548.27 107.12 54873.32 88888.00 2011-08-10 06:51:40.375 222 12548.33 107.15 54873.30 88888.00 2011-08-10 06:51:40.500 222 12548.33 107.17 54873.32 88888.00 2011-08-10 06:51:40.625 222 12548.30 107.17 54873.32 88888.00 2011-08-10 06:51:40.750 222 12548.30 107.20 54873.30 88888.00 2011-08-10 06:51:40.875 222 12548.23 107.20 54873.30 88888.00 2011-08-10 06:51:41.000 222 12548.12 107.15 54873.28 88888.00 2011-08-10 06:51:41.125 222 12548.10 107.12 54873.28 88888.00 2011-08-10 06:51:41.250 222 12548.08 107.15 54873.30 88888.00 2011-08-10 06:51:41.375 222 12548.10 107.15 54873.28 88888.00 2011-08-10 06:51:41.500 222 12548.02 107.15 54873.30 88888.00 2011-08-10 06:51:41.625 222 12548.00 107.15 54873.32 88888.00 2011-08-10 06:51:41.750 222 12547.95 107.15 54873.32 88888.00 2011-08-10 06:51:41.875 222 12547.92 107.12 54873.32 88888.00 2011-08-10 06:51:42.000 222 12547.90 107.10 54873.35 88888.00 2011-08-10 06:51:42.125 222 12547.85 107.10 54873.35 88888.00 2011-08-10 06:51:42.250 222 12547.80 107.10 54873.38 88888.00 2011-08-10 06:51:42.375 222 12547.83 107.15 54873.40 88888.00 2011-08-10 06:51:42.500 222 12547.77 107.15 54873.38 88888.00 2011-08-10 06:51:42.625 222 12547.73 107.15 54873.38 88888.00 2011-08-10 06:51:42.750 222 12547.73 107.17 54873.38 88888.00 2011-08-10 06:51:42.875 222 12547.67 107.17 54873.38 88888.00 2011-08-10 06:51:43.000 222 12547.62 107.17 54873.38 88888.00 2011-08-10 06:51:43.125 222 12547.55 107.20 54873.40 88888.00 2011-08-10 06:51:43.250 222 12547.45 107.17 54873.40 88888.00 2011-08-10 06:51:43.375 222 12547.42 107.17 54873.40 88888.00 2011-08-10 06:51:43.500 222 12547.40 107.15 54873.40 88888.00 2011-08-10 06:51:43.625 222 12547.38 107.15 54873.38 88888.00 2011-08-10 06:51:43.750 222 12547.35 107.17 54873.40 88888.00 2011-08-10 06:51:43.875 222 12547.30 107.15 54873.40 88888.00 2011-08-10 06:51:44.000 222 12547.25 107.17 54873.40 88888.00 2011-08-10 06:51:44.125 222 12547.25 107.20 54873.45 88888.00 2011-08-10 06:51:44.250 222 12547.25 107.20 54873.45 88888.00 2011-08-10 06:51:44.375 222 12547.27 107.22 54873.45 88888.00 2011-08-10 06:51:44.500 222 12547.23 107.22 54873.47 88888.00 2011-08-10 06:51:44.625 222 12547.15 107.22 54873.45 88888.00 2011-08-10 06:51:44.750 222 12547.00 107.22 54873.45 88888.00 2011-08-10 06:51:44.875 222 12546.90 107.22 54873.47 88888.00 2011-08-10 06:51:45.000 222 12546.85 107.20 54873.45 88888.00 2011-08-10 06:51:45.125 222 12546.75 107.20 54873.47 88888.00 2011-08-10 06:51:45.250 222 12546.67 107.20 54873.50 88888.00 2011-08-10 06:51:45.375 222 12546.70 107.20 54873.50 88888.00 2011-08-10 06:51:45.500 222 12546.60 107.17 54873.47 88888.00 2011-08-10 06:51:45.625 222 12546.50 107.20 54873.45 88888.00 2011-08-10 06:51:45.750 222 12546.48 107.20 54873.47 88888.00 2011-08-10 06:51:45.875 222 12546.48 107.17 54873.47 88888.00 2011-08-10 06:51:46.000 222 12546.45 107.17 54873.50 88888.00 2011-08-10 06:51:46.125 222 12546.40 107.17 54873.50 88888.00 2011-08-10 06:51:46.250 222 12546.35 107.17 54873.53 88888.00 2011-08-10 06:51:46.375 222 12546.25 107.15 54873.50 88888.00 2011-08-10 06:51:46.500 222 12546.23 107.15 54873.53 88888.00 2011-08-10 06:51:46.625 222 12546.17 107.15 54873.53 88888.00 2011-08-10 06:51:46.750 222 12546.10 107.15 54873.53 88888.00 2011-08-10 06:51:46.875 222 12546.00 107.15 54873.53 88888.00 2011-08-10 06:51:47.000 222 12545.95 107.12 54873.53 88888.00 2011-08-10 06:51:47.125 222 12545.88 107.12 54873.53 88888.00 2011-08-10 06:51:47.250 222 12545.77 107.08 54873.53 88888.00 2011-08-10 06:51:47.375 222 12545.73 107.08 54873.53 88888.00 2011-08-10 06:51:47.500 222 12545.67 107.10 54873.53 88888.00 2011-08-10 06:51:47.625 222 12545.67 107.10 54873.53 88888.00 2011-08-10 06:51:47.750 222 12545.65 107.10 54873.55 88888.00 2011-08-10 06:51:47.875 222 12545.60 107.12 54873.55 88888.00 2011-08-10 06:51:48.000 222 12545.50 107.15 54873.57 88888.00 2011-08-10 06:51:48.125 222 12545.40 107.12 54873.55 88888.00 2011-08-10 06:51:48.250 222 12545.23 107.10 54873.55 88888.00 2011-08-10 06:51:48.375 222 12545.10 107.12 54873.55 88888.00 2011-08-10 06:51:48.500 222 12545.10 107.12 54873.57 88888.00 2011-08-10 06:51:48.625 222 12545.08 107.12 54873.57 88888.00 2011-08-10 06:51:48.750 222 12545.00 107.15 54873.57 88888.00 2011-08-10 06:51:48.875 222 12544.98 107.15 54873.57 88888.00 2011-08-10 06:51:49.000 222 12544.88 107.12 54873.57 88888.00 2011-08-10 06:51:49.125 222 12544.75 107.15 54873.57 88888.00 2011-08-10 06:51:49.250 222 12544.67 107.17 54873.57 88888.00 2011-08-10 06:51:49.375 222 12544.62 107.17 54873.57 88888.00 2011-08-10 06:51:49.500 222 12544.58 107.15 54873.60 88888.00 2011-08-10 06:51:49.625 222 12544.48 107.12 54873.57 88888.00 2011-08-10 06:51:49.750 222 12544.38 107.12 54873.60 88888.00 2011-08-10 06:51:49.875 222 12544.27 107.10 54873.60 88888.00 2011-08-10 06:51:50.000 222 12544.20 107.12 54873.57 88888.00 2011-08-10 06:51:50.125 222 12544.20 107.12 54873.60 88888.00 2011-08-10 06:51:50.250 222 12544.10 107.10 54873.60 88888.00 2011-08-10 06:51:50.375 222 12544.08 107.08 54873.57 88888.00 2011-08-10 06:51:50.500 222 12543.98 107.05 54873.60 88888.00 2011-08-10 06:51:50.625 222 12543.83 107.05 54873.60 88888.00 2011-08-10 06:51:50.750 222 12543.83 107.03 54873.60 88888.00 2011-08-10 06:51:50.875 222 12543.75 106.97 54873.60 88888.00 2011-08-10 06:51:51.000 222 12543.65 106.95 54873.60 88888.00 2011-08-10 06:51:51.125 222 12543.55 106.92 54873.57 88888.00 2011-08-10 06:51:51.250 222 12543.45 106.88 54873.55 88888.00 2011-08-10 06:51:51.375 222 12543.42 106.85 54873.55 88888.00 2011-08-10 06:51:51.500 222 12543.30 106.85 54873.57 88888.00 2011-08-10 06:51:51.625 222 12543.25 106.83 54873.60 88888.00 2011-08-10 06:51:51.750 222 12543.17 106.83 54873.60 88888.00 2011-08-10 06:51:51.875 222 12543.08 106.78 54873.60 88888.00 2011-08-10 06:51:52.000 222 12542.95 106.75 54873.57 88888.00 2011-08-10 06:51:52.125 222 12542.83 106.78 54873.60 88888.00 2011-08-10 06:51:52.250 222 12542.75 106.80 54873.60 88888.00 2011-08-10 06:51:52.375 222 12542.80 106.80 54873.62 88888.00 2011-08-10 06:51:52.500 222 12542.77 106.78 54873.57 88888.00 2011-08-10 06:51:52.625 222 12542.73 106.72 54873.55 88888.00 2011-08-10 06:51:52.750 222 12542.62 106.70 54873.57 88888.00 2011-08-10 06:51:52.875 222 12542.50 106.67 54873.57 88888.00 2011-08-10 06:51:53.000 222 12542.48 106.67 54873.57 88888.00 2011-08-10 06:51:53.125 222 12542.38 106.67 54873.60 88888.00 2011-08-10 06:51:53.250 222 12542.30 106.65 54873.60 88888.00 2011-08-10 06:51:53.375 222 12542.25 106.67 54873.57 88888.00 2011-08-10 06:51:53.500 222 12542.20 106.65 54873.57 88888.00 2011-08-10 06:51:53.625 222 12542.10 106.62 54873.55 88888.00 2011-08-10 06:51:53.750 222 12542.10 106.62 54873.55 88888.00 2011-08-10 06:51:53.875 222 12542.05 106.62 54873.55 88888.00 2011-08-10 06:51:54.000 222 12542.02 106.65 54873.55 88888.00 2011-08-10 06:51:54.125 222 12541.98 106.65 54873.53 88888.00 2011-08-10 06:51:54.250 222 12541.90 106.62 54873.53 88888.00 2011-08-10 06:51:54.375 222 12541.83 106.60 54873.47 88888.00 2011-08-10 06:51:54.500 222 12541.83 106.62 54873.50 88888.00 2011-08-10 06:51:54.625 222 12541.83 106.62 54873.50 88888.00 2011-08-10 06:51:54.750 222 12541.75 106.62 54873.50 88888.00 2011-08-10 06:51:54.875 222 12541.73 106.60 54873.45 88888.00 2011-08-10 06:51:55.000 222 12541.70 106.58 54873.45 88888.00 2011-08-10 06:51:55.125 222 12541.62 106.60 54873.45 88888.00 2011-08-10 06:51:55.250 222 12541.52 106.58 54873.43 88888.00 2011-08-10 06:51:55.375 222 12541.58 106.62 54873.43 88888.00 2011-08-10 06:51:55.500 222 12541.60 106.62 54873.43 88888.00 2011-08-10 06:51:55.625 222 12541.55 106.62 54873.40 88888.00 2011-08-10 06:51:55.750 222 12541.50 106.60 54873.38 88888.00 2011-08-10 06:51:55.875 222 12541.48 106.60 54873.35 88888.00 2011-08-10 06:51:56.000 222 12541.48 106.60 54873.35 88888.00 2011-08-10 06:51:56.125 222 12541.45 106.62 54873.35 88888.00 2011-08-10 06:51:56.250 222 12541.33 106.60 54873.32 88888.00 2011-08-10 06:51:56.375 222 12541.33 106.67 54873.35 88888.00 2011-08-10 06:51:56.500 222 12541.35 106.70 54873.32 88888.00 2011-08-10 06:51:56.625 222 12541.33 106.70 54873.30 88888.00 2011-08-10 06:51:56.750 222 12541.35 106.67 54873.28 88888.00 2011-08-10 06:51:56.875 222 12541.30 106.67 54873.25 88888.00 2011-08-10 06:51:57.000 222 12541.27 106.70 54873.22 88888.00 2011-08-10 06:51:57.125 222 12541.27 106.72 54873.22 88888.00 2011-08-10 06:51:57.250 222 12541.25 106.75 54873.22 88888.00 2011-08-10 06:51:57.375 222 12541.20 106.72 54873.20 88888.00 2011-08-10 06:51:57.500 222 12541.15 106.75 54873.18 88888.00 2011-08-10 06:51:57.625 222 12541.20 106.80 54873.18 88888.00 2011-08-10 06:51:57.750 222 12541.23 106.85 54873.15 88888.00 2011-08-10 06:51:57.875 222 12541.23 106.88 54873.15 88888.00 2011-08-10 06:51:58.000 222 12541.20 106.90 54873.10 88888.00 2011-08-10 06:51:58.125 222 12541.20 106.95 54873.07 88888.00 2011-08-10 06:51:58.250 222 12541.17 106.97 54873.05 88888.00 2011-08-10 06:51:58.375 222 12541.20 106.97 54873.03 88888.00 2011-08-10 06:51:58.500 222 12541.17 107.00 54873.00 88888.00 2011-08-10 06:51:58.625 222 12541.20 107.05 54872.97 88888.00 2011-08-10 06:51:58.750 222 12541.27 107.12 54873.00 88888.00 2011-08-10 06:51:58.875 222 12541.27 107.12 54873.00 88888.00 2011-08-10 06:51:59.000 222 12541.27 107.15 54872.97 88888.00 2011-08-10 06:51:59.125 222 12541.27 107.20 54872.95 88888.00 2011-08-10 06:51:59.250 222 12541.20 107.20 54872.95 88888.00 2011-08-10 06:51:59.375 222 12541.17 107.20 54872.93 88888.00 2011-08-10 06:51:59.500 222 12541.17 107.20 54872.88 88888.00 2011-08-10 06:51:59.625 222 12541.23 107.22 54872.85 88888.00 2011-08-10 06:51:59.750 222 12541.25 107.22 54872.85 88888.00 2011-08-10 06:51:59.875 222 12541.20 107.25 54872.82 88888.00 2011-08-10 06:52:00.000 222 12541.23 107.30 54872.82 88888.00 2011-08-10 06:52:00.125 222 12541.25 107.33 54872.80 88888.00 2011-08-10 06:52:00.250 222 12541.23 107.30 54872.80 88888.00 2011-08-10 06:52:00.375 222 12541.25 107.35 54872.78 88888.00 2011-08-10 06:52:00.500 222 12541.23 107.38 54872.72 88888.00 2011-08-10 06:52:00.625 222 12541.20 107.38 54872.75 88888.00 2011-08-10 06:52:00.750 222 12541.17 107.40 54872.75 88888.00 2011-08-10 06:52:00.875 222 12541.20 107.42 54872.70 88888.00 2011-08-10 06:52:01.000 222 12541.20 107.47 54872.68 88888.00 2011-08-10 06:52:01.125 222 12541.20 107.47 54872.68 88888.00 2011-08-10 06:52:01.250 222 12541.15 107.55 54872.68 88888.00 2011-08-10 06:52:01.375 222 12541.17 107.60 54872.68 88888.00 2011-08-10 06:52:01.500 222 12541.20 107.62 54872.65 88888.00 2011-08-10 06:52:01.625 222 12541.17 107.62 54872.62 88888.00 2011-08-10 06:52:01.750 222 12541.12 107.65 54872.60 88888.00 2011-08-10 06:52:01.875 222 12541.10 107.72 54872.57 88888.00 2011-08-10 06:52:02.000 222 12541.08 107.70 54872.53 88888.00 2011-08-10 06:52:02.125 222 12541.12 107.72 54872.47 88888.00 2011-08-10 06:52:02.250 222 12541.20 107.75 54872.47 88888.00 2011-08-10 06:52:02.375 222 12541.25 107.80 54872.43 88888.00 2011-08-10 06:52:02.500 222 12541.27 107.83 54872.45 88888.00 2011-08-10 06:52:02.625 222 12541.25 107.83 54872.45 88888.00 2011-08-10 06:52:02.750 222 12541.25 107.88 54872.45 88888.00 2011-08-10 06:52:02.875 222 12541.27 107.88 54872.43 88888.00 2011-08-10 06:52:03.000 222 12541.27 107.85 54872.40 88888.00 2011-08-10 06:52:03.125 222 12541.33 107.90 54872.38 88888.00 2011-08-10 06:52:03.250 222 12541.33 107.92 54872.38 88888.00 2011-08-10 06:52:03.375 222 12541.27 107.92 54872.35 88888.00 2011-08-10 06:52:03.500 222 12541.27 107.95 54872.30 88888.00 2011-08-10 06:52:03.625 222 12541.33 107.97 54872.30 88888.00 2011-08-10 06:52:03.750 222 12541.38 108.00 54872.28 88888.00 2011-08-10 06:52:03.875 222 12541.38 108.05 54872.28 88888.00 2011-08-10 06:52:04.000 222 12541.40 108.10 54872.22 88888.00 2011-08-10 06:52:04.125 222 12541.40 108.10 54872.22 88888.00 2011-08-10 06:52:04.250 222 12541.35 108.15 54872.22 88888.00 2011-08-10 06:52:04.375 222 12541.33 108.15 54872.20 88888.00 2011-08-10 06:52:04.500 222 12541.33 108.17 54872.18 88888.00 2011-08-10 06:52:04.625 222 12541.38 108.20 54872.15 88888.00 2011-08-10 06:52:04.750 222 12541.45 108.22 54872.15 88888.00 2011-08-10 06:52:04.875 222 12541.42 108.22 54872.12 88888.00 2011-08-10 06:52:05.000 222 12541.38 108.28 54872.10 88888.00 2011-08-10 06:52:05.125 222 12541.35 108.30 54872.07 88888.00 2011-08-10 06:52:05.250 222 12541.38 108.30 54872.07 88888.00 2011-08-10 06:52:05.375 222 12541.45 108.35 54872.07 88888.00 2011-08-10 06:52:05.500 222 12541.45 108.38 54872.05 88888.00 2011-08-10 06:52:05.625 222 12541.45 108.38 54872.03 88888.00 2011-08-10 06:52:05.750 222 12541.48 108.38 54871.97 88888.00 2011-08-10 06:52:05.875 222 12541.48 108.38 54871.95 88888.00 2011-08-10 06:52:06.000 222 12541.45 108.38 54871.95 88888.00 2011-08-10 06:52:06.125 222 12541.40 108.40 54871.93 88888.00 2011-08-10 06:52:06.250 222 12541.35 108.38 54871.90 88888.00 2011-08-10 06:52:06.375 222 12541.45 108.42 54871.88 88888.00 2011-08-10 06:52:06.500 222 12541.50 108.45 54871.85 88888.00 2011-08-10 06:52:06.625 222 12541.48 108.45 54871.80 88888.00 2011-08-10 06:52:06.750 222 12541.45 108.47 54871.80 88888.00 2011-08-10 06:52:06.875 222 12541.45 108.53 54871.80 88888.00 2011-08-10 06:52:07.000 222 12541.42 108.53 54871.78 88888.00 2011-08-10 06:52:07.125 222 12541.40 108.53 54871.75 88888.00 2011-08-10 06:52:07.250 222 12541.42 108.55 54871.75 88888.00 2011-08-10 06:52:07.375 222 12541.42 108.53 54871.72 88888.00 2011-08-10 06:52:07.500 222 12541.40 108.58 54871.72 88888.00 2011-08-10 06:52:07.625 222 12541.48 108.60 54871.70 88888.00 2011-08-10 06:52:07.750 222 12541.52 108.62 54871.68 88888.00 2011-08-10 06:52:07.875 222 12541.50 108.65 54871.65 88888.00 2011-08-10 06:52:08.000 222 12541.48 108.62 54871.62 88888.00 2011-08-10 06:52:08.125 222 12541.50 108.62 54871.62 88888.00 2011-08-10 06:52:08.250 222 12541.52 108.62 54871.60 88888.00 2011-08-10 06:52:08.375 222 12541.58 108.67 54871.62 88888.00 2011-08-10 06:52:08.500 222 12541.60 108.67 54871.60 88888.00 2011-08-10 06:52:08.625 222 12541.62 108.67 54871.57 88888.00 2011-08-10 06:52:08.750 222 12541.65 108.67 54871.55 88888.00 2011-08-10 06:52:08.875 222 12541.62 108.67 54871.50 88888.00 2011-08-10 06:52:09.000 222 12541.62 108.67 54871.47 88888.00 2011-08-10 06:52:09.125 222 12541.65 108.67 54871.47 88888.00 2011-08-10 06:52:09.250 222 12541.65 108.65 54871.47 88888.00 2011-08-10 06:52:09.375 222 12541.70 108.70 54871.47 88888.00 2011-08-10 06:52:09.500 222 12541.70 108.70 54871.45 88888.00 2011-08-10 06:52:09.625 222 12541.70 108.70 54871.43 88888.00 2011-08-10 06:52:09.750 222 12541.67 108.70 54871.40 88888.00 2011-08-10 06:52:09.875 222 12541.73 108.70 54871.40 88888.00 2011-08-10 06:52:10.000 222 12541.73 108.75 54871.38 88888.00 2011-08-10 06:52:10.125 222 12541.73 108.72 54871.38 88888.00 2011-08-10 06:52:10.250 222 12541.73 108.67 54871.32 88888.00 2011-08-10 06:52:10.375 222 12541.70 108.67 54871.30 88888.00 2011-08-10 06:52:10.500 222 12541.73 108.70 54871.30 88888.00 2011-08-10 06:52:10.625 222 12541.67 108.70 54871.30 88888.00 2011-08-10 06:52:10.750 222 12541.65 108.70 54871.28 88888.00 2011-08-10 06:52:10.875 222 12541.65 108.67 54871.25 88888.00 2011-08-10 06:52:11.000 222 12541.70 108.67 54871.25 88888.00 2011-08-10 06:52:11.125 222 12541.77 108.70 54871.25 88888.00 2011-08-10 06:52:11.250 222 12541.77 108.72 54871.22 88888.00 2011-08-10 06:52:11.375 222 12541.77 108.67 54871.18 88888.00 2011-08-10 06:52:11.500 222 12541.77 108.67 54871.18 88888.00 2011-08-10 06:52:11.625 222 12541.77 108.70 54871.18 88888.00 2011-08-10 06:52:11.750 222 12541.77 108.67 54871.12 88888.00 2011-08-10 06:52:11.875 222 12541.85 108.67 54871.12 88888.00 2011-08-10 06:52:12.000 222 12541.98 108.67 54871.10 88888.00 2011-08-10 06:52:12.125 222 12542.00 108.70 54871.07 88888.00 2011-08-10 06:52:12.250 222 12542.02 108.67 54871.07 88888.00 2011-08-10 06:52:12.375 222 12542.02 108.67 54871.05 88888.00 2011-08-10 06:52:12.500 222 12542.02 108.65 54871.03 88888.00 2011-08-10 06:52:12.625 222 12542.08 108.65 54871.00 88888.00 2011-08-10 06:52:12.750 222 12542.17 108.62 54870.97 88888.00 2011-08-10 06:52:12.875 222 12542.20 108.62 54870.97 88888.00 2011-08-10 06:52:13.000 222 12542.23 108.60 54870.90 88888.00 2011-08-10 06:52:13.125 222 12542.27 108.60 54870.93 88888.00 2011-08-10 06:52:13.250 222 12542.33 108.58 54870.90 88888.00 2011-08-10 06:52:13.375 222 12542.40 108.58 54870.88 88888.00 2011-08-10 06:52:13.500 222 12542.40 108.58 54870.88 88888.00 2011-08-10 06:52:13.625 222 12542.48 108.58 54870.88 88888.00 2011-08-10 06:52:13.750 222 12542.50 108.60 54870.85 88888.00 2011-08-10 06:52:13.875 222 12542.55 108.62 54870.80 88888.00 2011-08-10 06:52:14.000 222 12542.62 108.60 54870.80 88888.00 2011-08-10 06:52:14.125 222 12542.65 108.60 54870.78 88888.00 2011-08-10 06:52:14.250 222 12542.65 108.60 54870.75 88888.00 2011-08-10 06:52:14.375 222 12542.65 108.58 54870.72 88888.00 2011-08-10 06:52:14.500 222 12542.65 108.60 54870.72 88888.00 2011-08-10 06:52:14.625 222 12542.70 108.62 54870.72 88888.00 2011-08-10 06:52:14.750 222 12542.80 108.62 54870.70 88888.00 2011-08-10 06:52:14.875 222 12542.83 108.62 54870.65 88888.00 2011-08-10 06:52:15.000 222 12542.88 108.58 54870.62 88888.00 2011-08-10 06:52:15.125 222 12542.95 108.60 54870.60 88888.00 2011-08-10 06:52:15.250 222 12542.98 108.60 54870.60 88888.00 2011-08-10 06:52:15.375 222 12543.00 108.60 54870.55 88888.00 2011-08-10 06:52:15.500 222 12543.05 108.62 54870.55 88888.00 2011-08-10 06:52:15.625 222 12543.10 108.62 54870.55 88888.00 2011-08-10 06:52:15.750 222 12543.17 108.67 54870.55 88888.00 2011-08-10 06:52:15.875 222 12543.17 108.65 54870.53 88888.00 2011-08-10 06:52:16.000 222 12543.15 108.67 54870.47 88888.00 2011-08-10 06:52:16.125 222 12543.15 108.67 54870.45 88888.00 2011-08-10 06:52:16.250 222 12543.20 108.70 54870.45 88888.00 2011-08-10 06:52:16.375 222 12543.27 108.75 54870.45 88888.00 2011-08-10 06:52:16.500 222 12543.23 108.78 54870.45 88888.00 2011-08-10 06:52:16.625 222 12543.23 108.78 54870.43 88888.00 2011-08-10 06:52:16.750 222 12543.27 108.78 54870.38 88888.00 2011-08-10 06:52:16.875 222 12543.38 108.83 54870.38 88888.00 2011-08-10 06:52:17.000 222 12543.42 108.88 54870.35 88888.00 2011-08-10 06:52:17.125 222 12543.48 108.88 54870.30 88888.00 2011-08-10 06:52:17.250 222 12543.48 108.88 54870.28 88888.00 2011-08-10 06:52:17.375 222 12543.55 108.88 54870.28 88888.00 2011-08-10 06:52:17.500 222 12543.58 108.90 54870.28 88888.00 2011-08-10 06:52:17.625 222 12543.65 108.92 54870.25 88888.00 2011-08-10 06:52:17.750 222 12543.70 108.90 54870.20 88888.00 2011-08-10 06:52:17.875 222 12543.80 108.92 54870.20 88888.00 2011-08-10 06:52:18.000 222 12543.83 108.95 54870.18 88888.00 2011-08-10 06:52:18.125 222 12543.85 108.97 54870.18 88888.00 2011-08-10 06:52:18.250 222 12543.83 109.00 54870.15 88888.00 2011-08-10 06:52:18.375 222 12543.90 109.03 54870.12 88888.00 2011-08-10 06:52:18.500 222 12543.92 109.05 54870.07 88888.00 2011-08-10 06:52:18.625 222 12543.98 109.08 54870.05 88888.00 2011-08-10 06:52:18.750 222 12543.98 109.08 54870.05 88888.00 2011-08-10 06:52:18.875 222 12544.00 109.10 54870.05 88888.00 2011-08-10 06:52:19.000 222 12544.02 109.12 54870.03 88888.00 2011-08-10 06:52:19.125 222 12544.08 109.15 54870.00 88888.00 2011-08-10 06:52:19.250 222 12544.05 109.12 54870.00 88888.00 2011-08-10 06:52:19.375 222 12544.08 109.17 54869.97 88888.00 2011-08-10 06:52:19.500 222 12544.15 109.22 54870.00 88888.00 2011-08-10 06:52:19.625 222 12544.20 109.28 54869.95 88888.00 2011-08-10 06:52:19.750 222 12544.25 109.33 54869.93 88888.00 2011-08-10 06:52:19.875 222 12544.30 109.33 54869.88 88888.00 2011-08-10 06:52:20.000 222 12544.33 109.38 54869.85 88888.00 2011-08-10 06:52:20.125 222 12544.33 109.40 54869.88 88888.00 2011-08-10 06:52:20.250 222 12544.38 109.40 54869.82 88888.00 2011-08-10 06:52:20.375 222 12544.48 109.40 54869.80 88888.00 2011-08-10 06:52:20.500 222 12544.58 109.47 54869.80 88888.00 2011-08-10 06:52:20.625 222 12544.67 109.53 54869.78 88888.00 2011-08-10 06:52:20.750 222 12544.73 109.53 54869.78 88888.00 2011-08-10 06:52:20.875 222 12544.75 109.55 54869.75 88888.00 2011-08-10 06:52:21.000 222 12544.83 109.58 54869.72 88888.00 2011-08-10 06:52:21.125 222 12544.85 109.60 54869.70 88888.00 2011-08-10 06:52:21.250 222 12544.88 109.62 54869.68 88888.00 2011-08-10 06:52:21.375 222 12544.90 109.67 54869.68 88888.00 2011-08-10 06:52:21.500 222 12544.95 109.67 54869.65 88888.00 2011-08-10 06:52:21.625 222 12545.00 109.67 54869.60 88888.00 2011-08-10 06:52:21.750 222 12545.02 109.72 54869.60 88888.00 2011-08-10 06:52:21.875 222 12545.02 109.75 54869.57 88888.00 2011-08-10 06:52:22.000 222 12545.10 109.78 54869.57 88888.00 2011-08-10 06:52:22.125 222 12545.15 109.80 54869.55 88888.00 2011-08-10 06:52:22.250 222 12545.20 109.80 54869.55 88888.00 2011-08-10 06:52:22.375 222 12545.25 109.88 54869.53 88888.00 2011-08-10 06:52:22.500 222 12545.33 109.92 54869.53 88888.00 2011-08-10 06:52:22.625 222 12545.38 109.95 54869.50 88888.00 2011-08-10 06:52:22.750 222 12545.40 109.95 54869.47 88888.00 2011-08-10 06:52:22.875 222 12545.38 110.00 54869.45 88888.00 2011-08-10 06:52:23.000 222 12545.50 110.05 54869.43 88888.00 2011-08-10 06:52:23.125 222 12545.60 110.08 54869.43 88888.00 2011-08-10 06:52:23.250 222 12545.62 110.10 54869.40 88888.00 2011-08-10 06:52:23.375 222 12545.67 110.20 54869.35 88888.00 2011-08-10 06:52:23.500 222 12545.73 110.22 54869.38 88888.00 2011-08-10 06:52:23.625 222 12545.77 110.22 54869.35 88888.00 2011-08-10 06:52:23.750 222 12545.75 110.25 54869.32 88888.00 2011-08-10 06:52:23.875 222 12545.83 110.28 54869.30 88888.00 2011-08-10 06:52:24.000 222 12545.95 110.35 54869.28 88888.00 2011-08-10 06:52:24.125 222 12545.98 110.38 54869.30 88888.00 2011-08-10 06:52:24.250 222 12545.92 110.40 54869.30 88888.00 2011-08-10 06:52:24.375 222 12545.98 110.40 54869.25 88888.00 2011-08-10 06:52:24.500 222 12546.05 110.47 54869.25 88888.00 2011-08-10 06:52:24.625 222 12546.08 110.53 54869.22 88888.00 2011-08-10 06:52:24.750 222 12546.08 110.55 54869.20 88888.00 2011-08-10 06:52:24.875 222 12546.10 110.55 54869.18 88888.00 2011-08-10 06:52:25.000 222 12546.15 110.58 54869.18 88888.00 2011-08-10 06:52:25.125 222 12546.20 110.65 54869.15 88888.00 2011-08-10 06:52:25.250 222 12546.20 110.67 54869.12 88888.00 2011-08-10 06:52:25.375 222 12546.25 110.72 54869.12 88888.00 2011-08-10 06:52:25.500 222 12546.27 110.75 54869.12 88888.00 2011-08-10 06:52:25.625 222 12546.30 110.80 54869.10 88888.00 2011-08-10 06:52:25.750 222 12546.33 110.85 54869.05 88888.00 2011-08-10 06:52:25.875 222 12546.35 110.90 54869.03 88888.00 2011-08-10 06:52:26.000 222 12546.38 110.92 54869.03 88888.00 2011-08-10 06:52:26.125 222 12546.35 110.92 54869.03 88888.00 2011-08-10 06:52:26.250 222 12546.38 110.97 54869.00 88888.00 2011-08-10 06:52:26.375 222 12546.45 111.03 54868.97 88888.00 2011-08-10 06:52:26.500 222 12546.50 111.05 54868.95 88888.00 2011-08-10 06:52:26.625 222 12546.52 111.12 54868.95 88888.00 2011-08-10 06:52:26.750 222 12546.45 111.17 54868.97 88888.00 2011-08-10 06:52:26.875 222 12546.48 111.22 54868.97 88888.00 2011-08-10 06:52:27.000 222 12546.60 111.22 54868.93 88888.00 2011-08-10 06:52:27.125 222 12546.65 111.25 54868.90 88888.00 2011-08-10 06:52:27.250 222 12546.65 111.25 54868.88 88888.00 2011-08-10 06:52:27.375 222 12546.67 111.28 54868.82 88888.00 2011-08-10 06:52:27.500 222 12546.60 111.35 54868.88 88888.00 2011-08-10 06:52:27.625 222 12546.60 111.42 54868.90 88888.00 2011-08-10 06:52:27.750 222 12546.67 111.40 54868.88 88888.00 2011-08-10 06:52:27.875 222 12546.75 111.45 54868.85 88888.00 2011-08-10 06:52:28.000 222 12546.73 111.45 54868.82 88888.00 2011-08-10 06:52:28.125 222 12546.73 111.50 54868.82 88888.00 2011-08-10 06:52:28.250 222 12546.70 111.55 54868.85 88888.00 2011-08-10 06:52:28.375 222 12546.70 111.58 54868.82 88888.00 2011-08-10 06:52:28.500 222 12546.75 111.60 54868.82 88888.00 2011-08-10 06:52:28.625 222 12546.75 111.65 54868.80 88888.00 2011-08-10 06:52:28.750 222 12546.77 111.65 54868.80 88888.00 2011-08-10 06:52:28.875 222 12546.83 111.70 54868.80 88888.00 2011-08-10 06:52:29.000 222 12546.85 111.75 54868.80 88888.00 2011-08-10 06:52:29.125 222 12546.85 111.80 54868.78 88888.00 2011-08-10 06:52:29.250 222 12546.83 111.83 54868.75 88888.00 2011-08-10 06:52:29.375 222 12546.90 111.88 54868.78 88888.00 2011-08-10 06:52:29.500 222 12546.92 111.88 54868.75 88888.00 2011-08-10 06:52:29.625 222 12546.95 111.90 54868.70 88888.00 2011-08-10 06:52:29.750 222 12546.95 111.97 54868.70 88888.00 2011-08-10 06:52:29.875 222 12546.95 111.97 54868.68 88888.00 2011-08-10 06:52:30.000 222 12546.88 112.00 54868.65 88888.00 2011-08-10 06:52:30.125 222 12546.85 112.08 54868.68 88888.00 2011-08-10 06:52:30.250 222 12546.90 112.12 54868.65 88888.00 2011-08-10 06:52:30.375 222 12546.92 112.15 54868.62 88888.00 2011-08-10 06:52:30.500 222 12546.90 112.20 54868.62 88888.00 2011-08-10 06:52:30.625 222 12546.92 112.22 54868.60 88888.00 2011-08-10 06:52:30.750 222 12547.00 112.30 54868.62 88888.00 2011-08-10 06:52:30.875 222 12547.08 112.38 54868.60 88888.00 2011-08-10 06:52:31.000 222 12547.12 112.42 54868.60 88888.00 2011-08-10 06:52:31.125 222 12547.10 112.45 54868.57 88888.00 2011-08-10 06:52:31.250 222 12547.08 112.50 54868.55 88888.00 2011-08-10 06:52:31.375 222 12547.10 112.53 54868.53 88888.00 2011-08-10 06:52:31.500 222 12547.17 112.55 54868.50 88888.00 2011-08-10 06:52:31.625 222 12547.25 112.60 54868.50 88888.00 2011-08-10 06:52:31.750 222 12547.23 112.65 54868.50 88888.00 2011-08-10 06:52:31.875 222 12547.17 112.70 54868.50 88888.00 2011-08-10 06:52:32.000 222 12547.15 112.75 54868.47 88888.00 2011-08-10 06:52:32.125 222 12547.15 112.78 54868.50 88888.00 2011-08-10 06:52:32.250 222 12547.17 112.80 54868.50 88888.00 2011-08-10 06:52:32.375 222 12547.20 112.85 54868.47 88888.00 2011-08-10 06:52:32.500 222 12547.23 112.90 54868.45 88888.00 2011-08-10 06:52:32.625 222 12547.27 112.90 54868.45 88888.00 2011-08-10 06:52:32.750 222 12547.35 112.92 54868.45 88888.00 2011-08-10 06:52:32.875 222 12547.35 112.92 54868.40 88888.00 2011-08-10 06:52:33.000 222 12547.40 112.97 54868.38 88888.00 2011-08-10 06:52:33.125 222 12547.40 113.00 54868.40 88888.00 2011-08-10 06:52:33.250 222 12547.40 113.00 54868.40 88888.00 2011-08-10 06:52:33.375 222 12547.40 113.03 54868.38 88888.00 2011-08-10 06:52:33.500 222 12547.42 113.08 54868.40 88888.00 2011-08-10 06:52:33.625 222 12547.42 113.08 54868.35 88888.00 2011-08-10 06:52:33.750 222 12547.45 113.10 54868.35 88888.00 2011-08-10 06:52:33.875 222 12547.48 113.15 54868.35 88888.00 2011-08-10 06:52:34.000 222 12547.48 113.17 54868.35 88888.00 2011-08-10 06:52:34.125 222 12547.48 113.20 54868.35 88888.00 2011-08-10 06:52:34.250 222 12547.42 113.22 54868.35 88888.00 2011-08-10 06:52:34.375 222 12547.48 113.25 54868.30 88888.00 2011-08-10 06:52:34.500 222 12547.48 113.28 54868.28 88888.00 2011-08-10 06:52:34.625 222 12547.52 113.30 54868.28 88888.00 2011-08-10 06:52:34.750 222 12547.52 113.33 54868.25 88888.00 2011-08-10 06:52:34.875 222 12547.52 113.38 54868.25 88888.00 2011-08-10 06:52:35.000 222 12547.52 113.38 54868.25 88888.00 2011-08-10 06:52:35.125 222 12547.55 113.38 54868.25 88888.00 2011-08-10 06:52:35.250 222 12547.55 113.40 54868.22 88888.00 2011-08-10 06:52:35.375 222 12547.60 113.42 54868.22 88888.00 2011-08-10 06:52:35.500 222 12547.60 113.47 54868.22 88888.00 2011-08-10 06:52:35.625 222 12547.62 113.53 54868.20 88888.00 2011-08-10 06:52:35.750 222 12547.67 113.55 54868.18 88888.00 2011-08-10 06:52:35.875 222 12547.70 113.58 54868.18 88888.00 2011-08-10 06:52:36.000 222 12547.62 113.58 54868.18 88888.00 2011-08-10 06:52:36.125 222 12547.58 113.60 54868.18 88888.00 2011-08-10 06:52:36.250 222 12547.58 113.62 54868.18 88888.00 2011-08-10 06:52:36.375 222 12547.65 113.67 54868.18 88888.00 2011-08-10 06:52:36.500 222 12547.65 113.67 54868.15 88888.00 2011-08-10 06:52:36.625 222 12547.65 113.70 54868.12 88888.00 2011-08-10 06:52:36.750 222 12547.65 113.70 54868.10 88888.00 2011-08-10 06:52:36.875 222 12547.67 113.70 54868.10 88888.00 2011-08-10 06:52:37.000 222 12547.70 113.75 54868.07 88888.00 2011-08-10 06:52:37.125 222 12547.73 113.78 54868.07 88888.00 2011-08-10 06:52:37.250 222 12547.67 113.85 54868.10 88888.00 2011-08-10 06:52:37.375 222 12547.65 113.88 54868.07 88888.00 2011-08-10 06:52:37.500 222 12547.62 113.90 54868.05 88888.00 2011-08-10 06:52:37.625 222 12547.70 113.95 54868.03 88888.00 2011-08-10 06:52:37.750 222 12547.73 113.97 54868.05 88888.00 2011-08-10 06:52:37.875 222 12547.67 113.95 54868.03 88888.00 2011-08-10 06:52:38.000 222 12547.58 113.95 54868.00 88888.00 2011-08-10 06:52:38.125 222 12547.58 114.05 54868.03 88888.00 2011-08-10 06:52:38.250 222 12547.62 114.08 54868.03 88888.00 2011-08-10 06:52:38.375 222 12547.70 114.15 54868.03 88888.00 2011-08-10 06:52:38.500 222 12547.70 114.17 54868.03 88888.00 2011-08-10 06:52:38.625 222 12547.60 114.17 54868.00 88888.00 2011-08-10 06:52:38.750 222 12547.55 114.17 54867.97 88888.00 2011-08-10 06:52:38.875 222 12547.58 114.20 54867.97 88888.00 2011-08-10 06:52:39.000 222 12547.65 114.20 54867.95 88888.00 2011-08-10 06:52:39.125 222 12547.67 114.22 54867.95 88888.00 2011-08-10 06:52:39.250 222 12547.65 114.28 54867.97 88888.00 2011-08-10 06:52:39.375 222 12547.60 114.30 54867.95 88888.00 2011-08-10 06:52:39.500 222 12547.55 114.33 54867.95 88888.00 2011-08-10 06:52:39.625 222 12547.58 114.35 54867.90 88888.00 2011-08-10 06:52:39.750 222 12547.55 114.35 54867.90 88888.00 2011-08-10 06:52:39.875 222 12547.58 114.35 54867.90 88888.00 2011-08-10 06:52:40.000 222 12547.60 114.35 54867.90 88888.00 2011-08-10 06:52:40.125 222 12547.55 114.40 54867.88 88888.00 2011-08-10 06:52:40.250 222 12547.45 114.45 54867.88 88888.00 2011-08-10 06:52:40.375 222 12547.48 114.53 54867.88 88888.00 2011-08-10 06:52:40.500 222 12547.48 114.55 54867.88 88888.00 2011-08-10 06:52:40.625 222 12547.42 114.55 54867.85 88888.00 2011-08-10 06:52:40.750 222 12547.38 114.62 54867.82 88888.00 2011-08-10 06:52:40.875 222 12547.38 114.67 54867.82 88888.00 2011-08-10 06:52:41.000 222 12547.35 114.72 54867.80 88888.00 2011-08-10 06:52:41.125 222 12547.35 114.72 54867.80 88888.00 2011-08-10 06:52:41.250 222 12547.35 114.75 54867.80 88888.00 2011-08-10 06:52:41.375 222 12547.38 114.80 54867.80 88888.00 2011-08-10 06:52:41.500 222 12547.38 114.83 54867.78 88888.00 2011-08-10 06:52:41.625 222 12547.35 114.85 54867.75 88888.00 2011-08-10 06:52:41.750 222 12547.33 114.88 54867.72 88888.00 2011-08-10 06:52:41.875 222 12547.33 114.90 54867.75 88888.00 2011-08-10 06:52:42.000 222 12547.33 114.92 54867.75 88888.00 2011-08-10 06:52:42.125 222 12547.35 114.95 54867.75 88888.00 2011-08-10 06:52:42.250 222 12547.30 114.97 54867.72 88888.00 2011-08-10 06:52:42.375 222 12547.35 115.00 54867.70 88888.00 2011-08-10 06:52:42.500 222 12547.33 115.05 54867.70 88888.00 2011-08-10 06:52:42.625 222 12547.30 115.08 54867.68 88888.00 2011-08-10 06:52:42.750 222 12547.27 115.05 54867.68 88888.00 2011-08-10 06:52:42.875 222 12547.27 115.10 54867.68 88888.00 2011-08-10 06:52:43.000 222 12547.33 115.12 54867.68 88888.00 2011-08-10 06:52:43.125 222 12547.33 115.17 54867.65 88888.00 2011-08-10 06:52:43.250 222 12547.25 115.15 54867.60 88888.00 2011-08-10 06:52:43.375 222 12547.23 115.15 54867.57 88888.00 2011-08-10 06:52:43.500 222 12547.27 115.17 54867.57 88888.00 2011-08-10 06:52:43.625 222 12547.27 115.20 54867.57 88888.00 2011-08-10 06:52:43.750 222 12547.27 115.25 54867.57 88888.00 2011-08-10 06:52:43.875 222 12547.27 115.28 54867.55 88888.00 2011-08-10 06:52:44.000 222 12547.23 115.30 54867.53 88888.00 2011-08-10 06:52:44.125 222 12547.17 115.33 54867.53 88888.00 2011-08-10 06:52:44.250 222 12547.15 115.35 54867.55 88888.00 2011-08-10 06:52:44.375 222 12547.23 115.38 54867.50 88888.00 2011-08-10 06:52:44.500 222 12547.23 115.42 54867.47 88888.00 2011-08-10 06:52:44.625 222 12547.17 115.42 54867.45 88888.00 2011-08-10 06:52:44.750 222 12547.17 115.42 54867.43 88888.00 2011-08-10 06:52:44.875 222 12547.15 115.45 54867.43 88888.00 2011-08-10 06:52:45.000 222 12547.17 115.47 54867.45 88888.00 2011-08-10 06:52:45.125 222 12547.17 115.53 54867.45 88888.00 2011-08-10 06:52:45.250 222 12547.12 115.50 54867.43 88888.00 2011-08-10 06:52:45.375 222 12547.17 115.53 54867.40 88888.00 2011-08-10 06:52:45.500 222 12547.20 115.58 54867.40 88888.00 2011-08-10 06:52:45.625 222 12547.15 115.60 54867.38 88888.00 2011-08-10 06:52:45.750 222 12547.15 115.60 54867.38 88888.00 2011-08-10 06:52:45.875 222 12547.15 115.60 54867.40 88888.00 2011-08-10 06:52:46.000 222 12547.15 115.60 54867.40 88888.00 2011-08-10 06:52:46.125 222 12547.15 115.62 54867.35 88888.00 2011-08-10 06:52:46.250 222 12547.08 115.62 54867.32 88888.00 2011-08-10 06:52:46.375 222 12547.10 115.62 54867.32 88888.00 2011-08-10 06:52:46.500 222 12547.10 115.62 54867.30 88888.00 2011-08-10 06:52:46.625 222 12547.10 115.60 54867.28 88888.00 2011-08-10 06:52:46.750 222 12547.08 115.60 54867.25 88888.00 2011-08-10 06:52:46.875 222 12547.10 115.65 54867.25 88888.00 2011-08-10 06:52:47.000 222 12547.15 115.67 54867.25 88888.00 2011-08-10 06:52:47.125 222 12547.15 115.67 54867.22 88888.00 2011-08-10 06:52:47.250 222 12547.12 115.67 54867.22 88888.00 2011-08-10 06:52:47.375 222 12547.10 115.70 54867.20 88888.00 2011-08-10 06:52:47.500 222 12547.05 115.72 54867.20 88888.00 2011-08-10 06:52:47.625 222 12547.08 115.70 54867.20 88888.00 2011-08-10 06:52:47.750 222 12547.10 115.72 54867.20 88888.00 2011-08-10 06:52:47.875 222 12547.05 115.72 54867.18 88888.00 2011-08-10 06:52:48.000 222 12547.05 115.72 54867.18 88888.00 2011-08-10 06:52:48.125 222 12547.08 115.78 54867.15 88888.00 2011-08-10 06:52:48.250 222 12547.05 115.75 54867.15 88888.00 2011-08-10 06:52:48.375 222 12547.00 115.75 54867.12 88888.00 2011-08-10 06:52:48.500 222 12547.00 115.75 54867.10 88888.00 2011-08-10 06:52:48.625 222 12546.98 115.78 54867.07 88888.00 2011-08-10 06:52:48.750 222 12547.00 115.80 54867.10 88888.00 2011-08-10 06:52:48.875 222 12546.92 115.80 54867.10 88888.00 2011-08-10 06:52:49.000 222 12546.90 115.83 54867.10 88888.00 2011-08-10 06:52:49.125 222 12546.88 115.83 54867.07 88888.00 2011-08-10 06:52:49.250 222 12546.88 115.83 54867.05 88888.00 2011-08-10 06:52:49.375 222 12546.95 115.88 54867.00 88888.00 2011-08-10 06:52:49.500 222 12546.98 115.85 54866.95 88888.00 2011-08-10 06:52:49.625 222 12546.95 115.90 54866.97 88888.00 2011-08-10 06:52:49.750 222 12546.92 115.88 54866.97 88888.00 2011-08-10 06:52:49.875 222 12546.88 115.88 54866.95 88888.00 2011-08-10 06:52:50.000 222 12546.88 115.92 54866.95 88888.00 2011-08-10 06:52:50.125 222 12546.90 115.92 54866.93 88888.00 2011-08-10 06:52:50.250 222 12546.88 115.92 54866.93 88888.00 2011-08-10 06:52:50.375 222 12546.90 115.95 54866.90 88888.00 2011-08-10 06:52:50.500 222 12546.90 115.97 54866.88 88888.00 2011-08-10 06:52:50.625 222 12546.90 115.97 54866.85 88888.00 2011-08-10 06:52:50.750 222 12546.85 116.00 54866.85 88888.00 2011-08-10 06:52:50.875 222 12546.92 116.00 54866.82 88888.00 2011-08-10 06:52:51.000 222 12546.95 116.00 54866.80 88888.00 2011-08-10 06:52:51.125 222 12546.92 116.00 54866.80 88888.00 2011-08-10 06:52:51.250 222 12546.90 116.00 54866.82 88888.00 2011-08-10 06:52:51.375 222 12546.88 116.03 54866.82 88888.00 2011-08-10 06:52:51.500 222 12546.83 116.03 54866.78 88888.00 2011-08-10 06:52:51.625 222 12546.85 116.05 54866.75 88888.00 2011-08-10 06:52:51.750 222 12546.80 116.05 54866.72 88888.00 2011-08-10 06:52:51.875 222 12546.83 116.05 54866.68 88888.00 2011-08-10 06:52:52.000 222 12546.83 116.08 54866.65 88888.00 2011-08-10 06:52:52.125 222 12546.83 116.08 54866.65 88888.00 2011-08-10 06:52:52.250 222 12546.75 116.08 54866.65 88888.00 2011-08-10 06:52:52.375 222 12546.77 116.12 54866.65 88888.00 2011-08-10 06:52:52.500 222 12546.80 116.10 54866.62 88888.00 2011-08-10 06:52:52.625 222 12546.80 116.10 54866.60 88888.00 2011-08-10 06:52:52.750 222 12546.80 116.12 54866.60 88888.00 2011-08-10 06:52:52.875 222 12546.80 116.12 54866.57 88888.00 2011-08-10 06:52:53.000 222 12546.85 116.12 54866.55 88888.00 2011-08-10 06:52:53.125 222 12546.85 116.10 54866.53 88888.00 2011-08-10 06:52:53.250 222 12546.80 116.12 54866.53 88888.00 2011-08-10 06:52:53.375 222 12546.83 116.15 54866.50 88888.00 2011-08-10 06:52:53.500 222 12546.83 116.12 54866.47 88888.00 2011-08-10 06:52:53.625 222 12546.90 116.10 54866.47 88888.00 2011-08-10 06:52:53.750 222 12546.88 116.05 54866.45 88888.00 2011-08-10 06:52:53.875 222 12546.80 116.05 54866.43 88888.00 2011-08-10 06:52:54.000 222 12546.80 116.08 54866.40 88888.00 2011-08-10 06:52:54.125 222 12546.85 116.08 54866.40 88888.00 2011-08-10 06:52:54.250 222 12546.85 116.08 54866.43 88888.00 2011-08-10 06:52:54.375 222 12546.85 116.08 54866.40 88888.00 2011-08-10 06:52:54.500 222 12546.85 116.08 54866.40 88888.00 2011-08-10 06:52:54.625 222 12546.92 116.10 54866.40 88888.00 2011-08-10 06:52:54.750 222 12546.98 116.08 54866.40 88888.00 2011-08-10 06:52:54.875 222 12546.90 116.05 54866.35 88888.00 2011-08-10 06:52:55.000 222 12546.85 116.05 54866.35 88888.00 2011-08-10 06:52:55.125 222 12546.92 116.05 54866.35 88888.00 2011-08-10 06:52:55.250 222 12547.02 116.05 54866.32 88888.00 2011-08-10 06:52:55.375 222 12547.00 116.03 54866.32 88888.00 2011-08-10 06:52:55.500 222 12546.95 116.00 54866.32 88888.00 2011-08-10 06:52:55.625 222 12547.02 116.05 54866.32 88888.00 2011-08-10 06:52:55.750 222 12547.10 116.03 54866.32 88888.00 2011-08-10 06:52:55.875 222 12547.10 116.03 54866.30 88888.00 2011-08-10 06:52:56.000 222 12547.08 116.03 54866.28 88888.00 2011-08-10 06:52:56.125 222 12547.05 116.00 54866.25 88888.00 2011-08-10 06:52:56.250 222 12547.05 116.00 54866.22 88888.00 2011-08-10 06:52:56.375 222 12547.08 116.00 54866.22 88888.00 2011-08-10 06:52:56.500 222 12547.05 116.00 54866.20 88888.00 2011-08-10 06:52:56.625 222 12547.10 115.97 54866.15 88888.00 2011-08-10 06:52:56.750 222 12547.10 116.00 54866.10 88888.00 2011-08-10 06:52:56.875 222 12547.05 116.00 54866.10 88888.00 2011-08-10 06:52:57.000 222 12547.02 116.00 54866.10 88888.00 2011-08-10 06:52:57.125 222 12547.05 116.00 54866.05 88888.00 2011-08-10 06:52:57.250 222 12547.00 115.97 54866.05 88888.00 2011-08-10 06:52:57.375 222 12547.05 115.95 54866.03 88888.00 2011-08-10 06:52:57.500 222 12547.02 115.95 54866.00 88888.00 2011-08-10 06:52:57.625 222 12547.08 115.95 54865.97 88888.00 2011-08-10 06:52:57.750 222 12547.12 115.95 54865.97 88888.00 2011-08-10 06:52:57.875 222 12547.12 115.92 54865.97 88888.00 2011-08-10 06:52:58.000 222 12547.17 115.92 54865.93 88888.00 2011-08-10 06:52:58.125 222 12547.17 115.95 54865.90 88888.00 2011-08-10 06:52:58.250 222 12547.23 115.92 54865.88 88888.00 2011-08-10 06:52:58.375 222 12547.17 115.90 54865.82 88888.00 2011-08-10 06:52:58.500 222 12547.15 115.92 54865.88 88888.00 2011-08-10 06:52:58.625 222 12547.15 115.95 54865.85 88888.00 2011-08-10 06:52:58.750 222 12547.20 115.95 54865.85 88888.00 2011-08-10 06:52:58.875 222 12547.20 115.92 54865.82 88888.00 2011-08-10 06:52:59.000 222 12547.17 115.90 54865.80 88888.00 2011-08-10 06:52:59.125 222 12547.23 115.92 54865.80 88888.00 2011-08-10 06:52:59.250 222 12547.20 115.90 54865.75 88888.00 2011-08-10 06:52:59.375 222 12547.23 115.92 54865.78 88888.00 2011-08-10 06:52:59.500 222 12547.23 115.90 54865.72 88888.00 2011-08-10 06:52:59.625 222 12547.23 115.90 54865.72 88888.00 2011-08-10 06:52:59.750 222 12547.27 115.92 54865.70 88888.00 2011-08-10 06:52:59.875 222 12547.33 115.90 54865.68 88888.00 2011-08-10 06:53:00.000 222 12547.30 115.88 54865.65 88888.00 2011-08-10 06:53:00.125 222 12547.33 115.85 54865.62 88888.00 2011-08-10 06:53:00.250 222 12547.30 115.85 54865.65 88888.00 2011-08-10 06:53:00.375 222 12547.35 115.88 54865.65 88888.00 2011-08-10 06:53:00.500 222 12547.33 115.88 54865.60 88888.00 2011-08-10 06:53:00.625 222 12547.27 115.83 54865.57 88888.00 2011-08-10 06:53:00.750 222 12547.30 115.80 54865.55 88888.00 2011-08-10 06:53:00.875 222 12547.38 115.85 54865.55 88888.00 2011-08-10 06:53:01.000 222 12547.40 115.80 54865.53 88888.00 2011-08-10 06:53:01.125 222 12547.38 115.78 54865.50 88888.00 2011-08-10 06:53:01.250 222 12547.42 115.78 54865.47 88888.00 2011-08-10 06:53:01.375 222 12547.45 115.75 54865.45 88888.00 2011-08-10 06:53:01.500 222 12547.48 115.75 54865.43 88888.00 2011-08-10 06:53:01.625 222 12547.52 115.70 54865.40 88888.00 2011-08-10 06:53:01.750 222 12547.58 115.72 54865.40 88888.00 2011-08-10 06:53:01.875 222 12547.55 115.72 54865.38 88888.00 2011-08-10 06:53:02.000 222 12547.58 115.70 54865.32 88888.00 2011-08-10 06:53:02.125 222 12547.58 115.70 54865.32 88888.00 2011-08-10 06:53:02.250 222 12547.60 115.70 54865.32 88888.00 2011-08-10 06:53:02.375 222 12547.65 115.70 54865.30 88888.00 2011-08-10 06:53:02.500 222 12547.62 115.65 54865.25 88888.00 2011-08-10 06:53:02.625 222 12547.67 115.65 54865.22 88888.00 2011-08-10 06:53:02.750 222 12547.75 115.67 54865.20 88888.00 2011-08-10 06:53:02.875 222 12547.75 115.67 54865.15 88888.00 2011-08-10 06:53:03.000 222 12547.70 115.67 54865.15 88888.00 2011-08-10 06:53:03.125 222 12547.77 115.65 54865.15 88888.00 2011-08-10 06:53:03.250 222 12547.77 115.62 54865.10 88888.00 2011-08-10 06:53:03.375 222 12547.88 115.62 54865.10 88888.00 2011-08-10 06:53:03.500 222 12547.90 115.62 54865.07 88888.00 2011-08-10 06:53:03.625 222 12547.92 115.60 54865.05 88888.00 2011-08-10 06:53:03.750 222 12547.98 115.58 54865.05 88888.00 2011-08-10 06:53:03.875 222 12548.05 115.55 54865.00 88888.00 2011-08-10 06:53:04.000 222 12548.05 115.58 54864.97 88888.00 2011-08-10 06:53:04.125 222 12547.98 115.58 54864.97 88888.00 2011-08-10 06:53:04.250 222 12547.98 115.53 54865.00 88888.00 2011-08-10 06:53:04.375 222 12548.08 115.50 54864.95 88888.00 2011-08-10 06:53:04.500 222 12548.10 115.50 54864.95 88888.00 2011-08-10 06:53:04.625 222 12548.12 115.50 54864.93 88888.00 2011-08-10 06:53:04.750 222 12548.15 115.47 54864.90 88888.00 2011-08-10 06:53:04.875 222 12548.20 115.40 54864.85 88888.00 2011-08-10 06:53:05.000 222 12548.27 115.42 54864.82 88888.00 2011-08-10 06:53:05.125 222 12548.27 115.42 54864.85 88888.00 2011-08-10 06:53:05.250 222 12548.23 115.40 54864.82 88888.00 2011-08-10 06:53:05.375 222 12548.30 115.40 54864.78 88888.00 2011-08-10 06:53:05.500 222 12548.38 115.40 54864.75 88888.00 2011-08-10 06:53:05.625 222 12548.48 115.38 54864.75 88888.00 2011-08-10 06:53:05.750 222 12548.48 115.35 54864.70 88888.00 2011-08-10 06:53:05.875 222 12548.50 115.38 54864.68 88888.00 2011-08-10 06:53:06.000 222 12548.50 115.35 54864.62 88888.00 2011-08-10 06:53:06.125 222 12548.52 115.35 54864.65 88888.00 2011-08-10 06:53:06.250 222 12548.55 115.35 54864.62 88888.00 2011-08-10 06:53:06.375 222 12548.65 115.35 54864.60 88888.00 2011-08-10 06:53:06.500 222 12548.65 115.35 54864.55 88888.00 2011-08-10 06:53:06.625 222 12548.70 115.38 54864.55 88888.00 2011-08-10 06:53:06.750 222 12548.77 115.42 54864.55 88888.00 2011-08-10 06:53:06.875 222 12548.75 115.40 54864.53 88888.00 2011-08-10 06:53:07.000 222 12548.80 115.38 54864.50 88888.00 2011-08-10 06:53:07.125 222 12548.92 115.35 54864.47 88888.00 2011-08-10 06:53:07.250 222 12549.00 115.35 54864.47 88888.00 2011-08-10 06:53:07.375 222 12549.08 115.38 54864.45 88888.00 2011-08-10 06:53:07.500 222 12549.05 115.35 54864.40 88888.00 2011-08-10 06:53:07.625 222 12549.05 115.33 54864.38 88888.00 2011-08-10 06:53:07.750 222 12549.08 115.30 54864.32 88888.00 2011-08-10 06:53:07.875 222 12549.10 115.33 54864.30 88888.00 2011-08-10 06:53:08.000 222 12549.17 115.30 54864.28 88888.00 2011-08-10 06:53:08.125 222 12549.20 115.28 54864.28 88888.00 2011-08-10 06:53:08.250 222 12549.20 115.30 54864.25 88888.00 2011-08-10 06:53:08.375 222 12549.25 115.28 54864.20 88888.00 2011-08-10 06:53:08.500 222 12549.27 115.28 54864.15 88888.00 2011-08-10 06:53:08.625 222 12549.38 115.30 54864.12 88888.00 2011-08-10 06:53:08.750 222 12549.42 115.30 54864.15 88888.00 2011-08-10 06:53:08.875 222 12549.45 115.30 54864.10 88888.00 2011-08-10 06:53:09.000 222 12549.48 115.28 54864.07 88888.00 2011-08-10 06:53:09.125 222 12549.48 115.25 54864.07 88888.00 2011-08-10 06:53:09.250 222 12549.52 115.28 54864.07 88888.00 2011-08-10 06:53:09.375 222 12549.62 115.33 54864.07 88888.00 2011-08-10 06:53:09.500 222 12549.65 115.33 54864.07 88888.00 2011-08-10 06:53:09.625 222 12549.65 115.30 54864.03 88888.00 2011-08-10 06:53:09.750 222 12549.73 115.28 54863.97 88888.00 2011-08-10 06:53:09.875 222 12549.80 115.28 54863.97 88888.00 2011-08-10 06:53:10.000 222 12549.88 115.28 54863.95 88888.00 2011-08-10 06:53:10.125 222 12549.95 115.28 54863.93 88888.00 2011-08-10 06:53:10.250 222 12549.92 115.25 54863.88 88888.00 2011-08-10 06:53:10.375 222 12549.92 115.25 54863.85 88888.00 2011-08-10 06:53:10.500 222 12549.92 115.22 54863.85 88888.00 2011-08-10 06:53:10.625 222 12550.05 115.22 54863.82 88888.00 2011-08-10 06:53:10.750 222 12550.12 115.20 54863.75 88888.00 2011-08-10 06:53:10.875 222 12550.12 115.22 54863.72 88888.00 2011-08-10 06:53:11.000 222 12550.17 115.22 54863.72 88888.00 2011-08-10 06:53:11.125 222 12550.15 115.20 54863.72 88888.00 2011-08-10 06:53:11.250 222 12550.15 115.20 54863.70 88888.00 2011-08-10 06:53:11.375 222 12550.15 115.17 54863.62 88888.00 2011-08-10 06:53:11.500 222 12550.17 115.15 54863.60 88888.00 2011-08-10 06:53:11.625 222 12550.30 115.15 54863.60 88888.00 2011-08-10 06:53:11.750 222 12550.38 115.17 54863.60 88888.00 2011-08-10 06:53:11.875 222 12550.35 115.15 54863.57 88888.00 2011-08-10 06:53:12.000 222 12550.35 115.15 54863.53 88888.00 2011-08-10 06:53:12.125 222 12550.38 115.12 54863.55 88888.00 2011-08-10 06:53:12.250 222 12550.40 115.15 54863.50 88888.00 2011-08-10 06:53:12.375 222 12550.48 115.17 54863.50 88888.00 2011-08-10 06:53:12.500 222 12550.52 115.20 54863.45 88888.00 2011-08-10 06:53:12.625 222 12550.52 115.20 54863.45 88888.00 2011-08-10 06:53:12.750 222 12550.50 115.17 54863.43 88888.00 2011-08-10 06:53:12.875 222 12550.52 115.17 54863.38 88888.00 2011-08-10 06:53:13.000 222 12550.62 115.17 54863.38 88888.00 2011-08-10 06:53:13.125 222 12550.70 115.15 54863.35 88888.00 2011-08-10 06:53:13.250 222 12550.73 115.12 54863.32 88888.00 2011-08-10 06:53:13.375 222 12550.88 115.17 54863.32 88888.00 2011-08-10 06:53:13.500 222 12550.92 115.15 54863.28 88888.00 2011-08-10 06:53:13.625 222 12550.95 115.15 54863.25 88888.00 2011-08-10 06:53:13.750 222 12550.92 115.12 54863.22 88888.00 2011-08-10 06:53:13.875 222 12550.92 115.08 54863.20 88888.00 2011-08-10 06:53:14.000 222 12551.00 115.03 54863.20 88888.00 2011-08-10 06:53:14.125 222 12551.05 115.05 54863.20 88888.00 2011-08-10 06:53:14.250 222 12551.10 115.00 54863.15 88888.00 2011-08-10 06:53:14.375 222 12551.17 115.00 54863.15 88888.00 2011-08-10 06:53:14.500 222 12551.20 114.97 54863.12 88888.00 2011-08-10 06:53:14.625 222 12551.17 114.97 54863.12 88888.00 2011-08-10 06:53:14.750 222 12551.20 114.95 54863.10 88888.00 2011-08-10 06:53:14.875 222 12551.20 114.90 54863.07 88888.00 2011-08-10 06:53:15.000 222 12551.27 114.88 54863.07 88888.00 2011-08-10 06:53:15.125 222 12551.40 114.90 54863.05 88888.00 2011-08-10 06:53:15.250 222 12551.42 114.88 54863.03 88888.00 2011-08-10 06:53:15.375 222 12551.40 114.85 54863.03 88888.00 2011-08-10 06:53:15.500 222 12551.40 114.85 54863.00 88888.00 2011-08-10 06:53:15.625 222 12551.45 114.83 54862.95 88888.00 2011-08-10 06:53:15.750 222 12551.48 114.78 54862.93 88888.00 2011-08-10 06:53:15.875 222 12551.50 114.80 54862.90 88888.00 2011-08-10 06:53:16.000 222 12551.50 114.83 54862.90 88888.00 2011-08-10 06:53:16.125 222 12551.60 114.80 54862.88 88888.00 2011-08-10 06:53:16.250 222 12551.65 114.78 54862.85 88888.00 2011-08-10 06:53:16.375 222 12551.62 114.75 54862.80 88888.00 2011-08-10 06:53:16.500 222 12551.58 114.78 54862.80 88888.00 2011-08-10 06:53:16.625 222 12551.62 114.80 54862.80 88888.00 2011-08-10 06:53:16.750 222 12551.70 114.80 54862.78 88888.00 2011-08-10 06:53:16.875 222 12551.73 114.78 54862.75 88888.00 2011-08-10 06:53:17.000 222 12551.73 114.78 54862.72 88888.00 2011-08-10 06:53:17.125 222 12551.77 114.75 54862.70 88888.00 2011-08-10 06:53:17.250 222 12551.83 114.72 54862.70 88888.00 2011-08-10 06:53:17.375 222 12551.90 114.75 54862.68 88888.00 2011-08-10 06:53:17.500 222 12551.92 114.72 54862.65 88888.00 2011-08-10 06:53:17.625 222 12551.95 114.70 54862.60 88888.00 2011-08-10 06:53:17.750 222 12551.95 114.70 54862.57 88888.00 2011-08-10 06:53:17.875 222 12552.02 114.70 54862.57 88888.00 2011-08-10 06:53:18.000 222 12552.12 114.65 54862.55 88888.00 2011-08-10 06:53:18.125 222 12552.15 114.62 54862.55 88888.00 2011-08-10 06:53:18.250 222 12552.17 114.62 54862.53 88888.00 2011-08-10 06:53:18.375 222 12552.25 114.62 54862.50 88888.00 2011-08-10 06:53:18.500 222 12552.20 114.62 54862.50 88888.00 2011-08-10 06:53:18.625 222 12552.15 114.58 54862.45 88888.00 2011-08-10 06:53:18.750 222 12552.17 114.58 54862.45 88888.00 2011-08-10 06:53:18.875 222 12552.25 114.55 54862.43 88888.00 2011-08-10 06:53:19.000 222 12552.30 114.55 54862.40 88888.00 2011-08-10 06:53:19.125 222 12552.25 114.55 54862.38 88888.00 2011-08-10 06:53:19.250 222 12552.25 114.55 54862.38 88888.00 2011-08-10 06:53:19.375 222 12552.35 114.53 54862.38 88888.00 2011-08-10 06:53:19.500 222 12552.35 114.50 54862.32 88888.00 2011-08-10 06:53:19.625 222 12552.38 114.50 54862.30 88888.00 2011-08-10 06:53:19.750 222 12552.42 114.53 54862.28 88888.00 2011-08-10 06:53:19.875 222 12552.50 114.53 54862.22 88888.00 2011-08-10 06:53:20.000 222 12552.58 114.50 54862.25 88888.00 2011-08-10 06:53:20.125 222 12552.58 114.50 54862.25 88888.00 2011-08-10 06:53:20.250 222 12552.48 114.47 54862.22 88888.00 2011-08-10 06:53:20.375 222 12552.55 114.50 54862.22 88888.00 2011-08-10 06:53:20.500 222 12552.60 114.50 54862.20 88888.00 2011-08-10 06:53:20.625 222 12552.60 114.47 54862.15 88888.00 2011-08-10 06:53:20.750 222 12552.60 114.42 54862.12 88888.00 2011-08-10 06:53:20.875 222 12552.65 114.40 54862.12 88888.00 2011-08-10 06:53:21.000 222 12552.65 114.38 54862.12 88888.00 2011-08-10 06:53:21.125 222 12552.70 114.40 54862.07 88888.00 2011-08-10 06:53:21.250 222 12552.67 114.38 54862.10 88888.00 2011-08-10 06:53:21.375 222 12552.62 114.38 54862.07 88888.00 2011-08-10 06:53:21.500 222 12552.65 114.38 54862.05 88888.00 2011-08-10 06:53:21.625 222 12552.73 114.33 54862.00 88888.00 2011-08-10 06:53:21.750 222 12552.67 114.28 54861.97 88888.00 2011-08-10 06:53:21.875 222 12552.70 114.28 54861.97 88888.00 2011-08-10 06:53:22.000 222 12552.73 114.30 54861.97 88888.00 2011-08-10 06:53:22.125 222 12552.73 114.25 54861.95 88888.00 2011-08-10 06:53:22.250 222 12552.70 114.20 54861.95 88888.00 2011-08-10 06:53:22.375 222 12552.83 114.20 54861.95 88888.00 2011-08-10 06:53:22.500 222 12552.85 114.17 54861.93 88888.00 2011-08-10 06:53:22.625 222 12552.88 114.17 54861.90 88888.00 2011-08-10 06:53:22.750 222 12552.85 114.15 54861.88 88888.00 2011-08-10 06:53:22.875 222 12552.88 114.10 54861.85 88888.00 2011-08-10 06:53:23.000 222 12552.92 114.05 54861.88 88888.00 2011-08-10 06:53:23.125 222 12552.92 114.05 54861.85 88888.00 2011-08-10 06:53:23.250 222 12552.88 113.95 54861.82 88888.00 2011-08-10 06:53:23.375 222 12552.88 113.95 54861.82 88888.00 2011-08-10 06:53:23.500 222 12552.90 113.97 54861.80 88888.00 2011-08-10 06:53:23.625 222 12552.95 113.92 54861.75 88888.00 2011-08-10 06:53:23.750 222 12552.90 113.90 54861.72 88888.00 2011-08-10 06:53:23.875 222 12552.85 113.90 54861.72 88888.00 2011-08-10 06:53:24.000 222 12552.92 113.83 54861.70 88888.00 2011-08-10 06:53:24.125 222 12552.92 113.80 54861.68 88888.00 2011-08-10 06:53:24.250 222 12552.90 113.78 54861.68 88888.00 2011-08-10 06:53:24.375 222 12552.90 113.78 54861.62 88888.00 2011-08-10 06:53:24.500 222 12552.90 113.75 54861.65 88888.00 2011-08-10 06:53:24.625 222 12552.95 113.75 54861.65 88888.00 2011-08-10 06:53:24.750 222 12553.00 113.72 54861.62 88888.00 2011-08-10 06:53:24.875 222 12553.02 113.67 54861.62 88888.00 2011-08-10 06:53:25.000 222 12553.02 113.65 54861.62 88888.00 2011-08-10 06:53:25.125 222 12553.02 113.60 54861.60 88888.00 2011-08-10 06:53:25.250 222 12553.00 113.58 54861.55 88888.00 2011-08-10 06:53:25.375 222 12553.02 113.58 54861.55 88888.00 2011-08-10 06:53:25.500 222 12553.05 113.53 54861.55 88888.00 2011-08-10 06:53:25.625 222 12553.02 113.50 54861.53 88888.00 2011-08-10 06:53:25.750 222 12553.10 113.47 54861.50 88888.00 2011-08-10 06:53:25.875 222 12553.08 113.42 54861.50 88888.00 2011-08-10 06:53:26.000 222 12553.05 113.40 54861.50 88888.00 2011-08-10 06:53:26.125 222 12553.10 113.38 54861.45 88888.00 2011-08-10 06:53:26.250 222 12553.08 113.30 54861.43 88888.00 2011-08-10 06:53:26.375 222 12553.10 113.30 54861.45 88888.00 2011-08-10 06:53:26.500 222 12553.08 113.28 54861.43 88888.00 2011-08-10 06:53:26.625 222 12553.08 113.22 54861.38 88888.00 2011-08-10 06:53:26.750 222 12553.12 113.28 54861.38 88888.00 2011-08-10 06:53:26.875 222 12553.10 113.25 54861.38 88888.00 2011-08-10 06:53:27.000 222 12553.08 113.25 54861.35 88888.00 2011-08-10 06:53:27.125 222 12553.08 113.25 54861.35 88888.00 2011-08-10 06:53:27.250 222 12553.12 113.20 54861.32 88888.00 2011-08-10 06:53:27.375 222 12553.15 113.20 54861.30 88888.00 2011-08-10 06:53:27.500 222 12553.17 113.22 54861.28 88888.00 2011-08-10 06:53:27.625 222 12553.15 113.25 54861.25 88888.00 2011-08-10 06:53:27.750 222 12553.17 113.22 54861.22 88888.00 2011-08-10 06:53:27.875 222 12553.17 113.25 54861.20 88888.00 2011-08-10 06:53:28.000 222 12553.10 113.20 54861.18 88888.00 2011-08-10 06:53:28.125 222 12553.08 113.20 54861.18 88888.00 2011-08-10 06:53:28.250 222 12553.10 113.15 54861.15 88888.00 2011-08-10 06:53:28.375 222 12553.15 113.17 54861.15 88888.00 2011-08-10 06:53:28.500 222 12553.15 113.15 54861.12 88888.00 2011-08-10 06:53:28.625 222 12553.12 113.12 54861.10 88888.00 2011-08-10 06:53:28.750 222 12553.17 113.10 54861.07 88888.00 2011-08-10 06:53:28.875 222 12553.20 113.05 54861.05 88888.00 2011-08-10 06:53:29.000 222 12553.20 113.03 54861.03 88888.00 2011-08-10 06:53:29.125 222 12553.27 113.00 54861.03 88888.00 2011-08-10 06:53:29.250 222 12553.30 112.95 54861.03 88888.00 2011-08-10 06:53:29.375 222 12553.33 112.97 54861.00 88888.00 2011-08-10 06:53:29.500 222 12553.27 112.97 54861.00 88888.00 2011-08-10 06:53:29.625 222 12553.23 112.92 54860.95 88888.00 2011-08-10 06:53:29.750 222 12553.23 112.90 54860.93 88888.00 2011-08-10 06:53:29.875 222 12553.23 112.90 54860.93 88888.00 2011-08-10 06:53:30.000 222 12553.20 112.90 54860.90 88888.00 2011-08-10 06:53:30.125 222 12553.20 112.90 54860.88 88888.00 2011-08-10 06:53:30.250 222 12553.20 112.88 54860.88 88888.00 2011-08-10 06:53:30.375 222 12553.23 112.90 54860.85 88888.00 2011-08-10 06:53:30.500 222 12553.20 112.92 54860.85 88888.00 2011-08-10 06:53:30.625 222 12553.12 112.92 54860.85 88888.00 2011-08-10 06:53:30.750 222 12553.08 112.95 54860.85 88888.00 2011-08-10 06:53:30.875 222 12553.10 112.97 54860.80 88888.00 2011-08-10 06:53:31.000 222 12553.15 113.00 54860.75 88888.00 2011-08-10 06:53:31.125 222 12553.12 112.97 54860.72 88888.00 2011-08-10 06:53:31.250 222 12553.05 112.97 54860.70 88888.00 2011-08-10 06:53:31.375 222 12553.08 112.97 54860.68 88888.00 2011-08-10 06:53:31.500 222 12553.02 112.92 54860.62 88888.00 2011-08-10 06:53:31.625 222 12553.05 112.95 54860.65 88888.00 2011-08-10 06:53:31.750 222 12553.00 113.00 54860.65 88888.00 2011-08-10 06:53:31.875 222 12553.02 113.00 54860.65 88888.00 2011-08-10 06:53:32.000 222 12553.08 112.95 54860.60 88888.00 2011-08-10 06:53:32.125 222 12552.98 112.92 54860.57 88888.00 2011-08-10 06:53:32.250 222 12552.95 112.92 54860.57 88888.00 2011-08-10 06:53:32.375 222 12553.08 112.92 54860.57 88888.00 2011-08-10 06:53:32.500 222 12553.00 112.90 54860.50 88888.00 2011-08-10 06:53:32.625 222 12552.92 112.88 54860.47 88888.00 2011-08-10 06:53:32.750 222 12552.88 112.85 54860.47 88888.00 2011-08-10 06:53:32.875 222 12552.88 112.88 54860.45 88888.00 2011-08-10 06:53:33.000 222 12552.88 112.88 54860.43 88888.00 2011-08-10 06:53:33.125 222 12552.92 112.85 54860.40 88888.00 2011-08-10 06:53:33.250 222 12552.88 112.85 54860.38 88888.00 2011-08-10 06:53:33.375 222 12552.88 112.90 54860.40 88888.00 2011-08-10 06:53:33.500 222 12552.83 112.88 54860.38 88888.00 2011-08-10 06:53:33.625 222 12552.88 112.85 54860.35 88888.00 2011-08-10 06:53:33.750 222 12552.85 112.88 54860.32 88888.00 2011-08-10 06:53:33.875 222 12552.75 112.90 54860.28 88888.00 2011-08-10 06:53:34.000 222 12552.65 112.92 54860.28 88888.00 2011-08-10 06:53:34.125 222 12552.70 112.95 54860.28 88888.00 2011-08-10 06:53:34.250 222 12552.75 112.95 54860.25 88888.00 2011-08-10 06:53:34.375 222 12552.73 112.95 54860.22 88888.00 2011-08-10 06:53:34.500 222 12552.62 112.95 54860.20 88888.00 2011-08-10 06:53:34.625 222 12552.60 112.97 54860.18 88888.00 2011-08-10 06:53:34.750 222 12552.70 112.97 54860.15 88888.00 2011-08-10 06:53:34.875 222 12552.70 112.97 54860.12 88888.00 2011-08-10 06:53:35.000 222 12552.67 112.97 54860.10 88888.00 2011-08-10 06:53:35.125 222 12552.65 113.00 54860.07 88888.00 2011-08-10 06:53:35.250 222 12552.58 113.00 54860.05 88888.00 2011-08-10 06:53:35.375 222 12552.52 112.97 54860.03 88888.00 2011-08-10 06:53:35.500 222 12552.52 112.95 54860.03 88888.00 2011-08-10 06:53:35.625 222 12552.52 112.97 54860.03 88888.00 2011-08-10 06:53:35.750 222 12552.42 112.95 54860.00 88888.00 2011-08-10 06:53:35.875 222 12552.38 112.95 54860.03 88888.00 2011-08-10 06:53:36.000 222 12552.38 112.95 54859.97 88888.00 2011-08-10 06:53:36.125 222 12552.33 112.92 54859.95 88888.00 2011-08-10 06:53:36.250 222 12552.27 112.92 54859.93 88888.00 2011-08-10 06:53:36.375 222 12552.35 112.97 54859.93 88888.00 2011-08-10 06:53:36.500 222 12552.27 112.92 54859.93 88888.00 2011-08-10 06:53:36.625 222 12552.20 112.90 54859.90 88888.00 2011-08-10 06:53:36.750 222 12552.17 112.92 54859.85 88888.00 2011-08-10 06:53:36.875 222 12552.20 112.92 54859.82 88888.00 2011-08-10 06:53:37.000 222 12552.15 112.92 54859.80 88888.00 2011-08-10 06:53:37.125 222 12552.08 112.95 54859.78 88888.00 2011-08-10 06:53:37.250 222 12552.08 112.95 54859.75 88888.00 2011-08-10 06:53:37.375 222 12552.10 112.95 54859.70 88888.00 2011-08-10 06:53:37.500 222 12552.08 112.92 54859.70 88888.00 2011-08-10 06:53:37.625 222 12552.05 112.95 54859.68 88888.00 2011-08-10 06:53:37.750 222 12552.02 113.00 54859.65 88888.00 2011-08-10 06:53:37.875 222 12551.98 113.00 54859.65 88888.00 2011-08-10 06:53:38.000 222 12551.98 113.05 54859.62 88888.00 2011-08-10 06:53:38.125 222 12551.95 113.05 54859.60 88888.00 2011-08-10 06:53:38.250 222 12551.88 113.03 54859.55 88888.00 2011-08-10 06:53:38.375 222 12551.90 113.05 54859.53 88888.00 2011-08-10 06:53:38.500 222 12551.98 113.05 54859.50 88888.00 2011-08-10 06:53:38.625 222 12551.95 113.10 54859.50 88888.00 2011-08-10 06:53:38.750 222 12551.88 113.12 54859.47 88888.00 2011-08-10 06:53:38.875 222 12551.83 113.15 54859.43 88888.00 2011-08-10 06:53:39.000 222 12551.85 113.15 54859.40 88888.00 2011-08-10 06:53:39.125 222 12551.90 113.17 54859.40 88888.00 2011-08-10 06:53:39.250 222 12551.88 113.20 54859.40 88888.00 2011-08-10 06:53:39.375 222 12551.88 113.20 54859.40 88888.00 2011-08-10 06:53:39.500 222 12551.85 113.20 54859.35 88888.00 2011-08-10 06:53:39.625 222 12551.85 113.17 54859.30 88888.00 2011-08-10 06:53:39.750 222 12551.85 113.17 54859.28 88888.00 2011-08-10 06:53:39.875 222 12551.83 113.20 54859.28 88888.00 2011-08-10 06:53:40.000 222 12551.85 113.22 54859.20 88888.00 2011-08-10 06:53:40.125 222 12551.88 113.22 54859.18 88888.00 2011-08-10 06:53:40.250 222 12551.90 113.22 54859.15 88888.00 2011-08-10 06:53:40.375 222 12551.90 113.28 54859.15 88888.00 2011-08-10 06:53:40.500 222 12551.85 113.28 54859.12 88888.00 2011-08-10 06:53:40.625 222 12551.77 113.28 54859.07 88888.00 2011-08-10 06:53:40.750 222 12551.73 113.25 54859.05 88888.00 2011-08-10 06:53:40.875 222 12551.75 113.28 54859.00 88888.00 2011-08-10 06:53:41.000 222 12551.83 113.30 54859.00 88888.00 2011-08-10 06:53:41.125 222 12551.83 113.30 54859.00 88888.00 2011-08-10 06:53:41.250 222 12551.77 113.35 54858.95 88888.00 2011-08-10 06:53:41.375 222 12551.73 113.35 54858.93 88888.00 2011-08-10 06:53:41.500 222 12551.73 113.40 54858.88 88888.00 2011-08-10 06:53:41.625 222 12551.75 113.40 54858.88 88888.00 2011-08-10 06:53:41.750 222 12551.73 113.40 54858.85 88888.00 2011-08-10 06:53:41.875 222 12551.70 113.42 54858.80 88888.00 2011-08-10 06:53:42.000 222 12551.65 113.47 54858.80 88888.00 2011-08-10 06:53:42.125 222 12551.58 113.50 54858.78 88888.00 2011-08-10 06:53:42.250 222 12551.58 113.50 54858.75 88888.00 2011-08-10 06:53:42.375 222 12551.65 113.50 54858.70 88888.00 2011-08-10 06:53:42.500 222 12551.67 113.47 54858.65 88888.00 2011-08-10 06:53:42.625 222 12551.67 113.50 54858.60 88888.00 2011-08-10 06:53:42.750 222 12551.67 113.53 54858.60 88888.00 2011-08-10 06:53:42.875 222 12551.65 113.53 54858.55 88888.00 2011-08-10 06:53:43.000 222 12551.60 113.53 54858.53 88888.00 2011-08-10 06:53:43.125 222 12551.55 113.53 54858.50 88888.00 2011-08-10 06:53:43.250 222 12551.52 113.50 54858.47 88888.00 2011-08-10 06:53:43.375 222 12551.65 113.55 54858.47 88888.00 2011-08-10 06:53:43.500 222 12551.70 113.58 54858.45 88888.00 2011-08-10 06:53:43.625 222 12551.67 113.60 54858.40 88888.00 2011-08-10 06:53:43.750 222 12551.62 113.58 54858.35 88888.00 2011-08-10 06:53:43.875 222 12551.55 113.60 54858.32 88888.00 2011-08-10 06:53:44.000 222 12551.52 113.62 54858.30 88888.00 2011-08-10 06:53:44.125 222 12551.60 113.65 54858.32 88888.00 2011-08-10 06:53:44.250 222 12551.58 113.70 54858.25 88888.00 2011-08-10 06:53:44.375 222 12551.58 113.70 54858.20 88888.00 2011-08-10 06:53:44.500 222 12551.50 113.72 54858.15 88888.00 2011-08-10 06:53:44.625 222 12551.50 113.78 54858.15 88888.00 2011-08-10 06:53:44.750 222 12551.48 113.80 54858.15 88888.00 2011-08-10 06:53:44.875 222 12551.55 113.83 54858.12 88888.00 2011-08-10 06:53:45.000 222 12551.60 113.83 54858.07 88888.00 2011-08-10 06:53:45.125 222 12551.58 113.85 54858.05 88888.00 2011-08-10 06:53:45.250 222 12551.50 113.85 54858.00 88888.00 2011-08-10 06:53:45.375 222 12551.55 113.90 54858.03 88888.00 2011-08-10 06:53:45.500 222 12551.60 113.90 54858.00 88888.00 2011-08-10 06:53:45.625 222 12551.58 113.90 54857.95 88888.00 2011-08-10 06:53:45.750 222 12551.52 113.95 54857.90 88888.00 2011-08-10 06:53:45.875 222 12551.48 113.92 54857.85 88888.00 2011-08-10 06:53:46.000 222 12551.45 113.95 54857.82 88888.00 2011-08-10 06:53:46.125 222 12551.42 113.97 54857.82 88888.00 2011-08-10 06:53:46.250 222 12551.50 114.03 54857.80 88888.00 2011-08-10 06:53:46.375 222 12551.60 114.03 54857.80 88888.00 2011-08-10 06:53:46.500 222 12551.52 114.00 54857.75 88888.00 2011-08-10 06:53:46.625 222 12551.42 114.00 54857.68 88888.00 2011-08-10 06:53:46.750 222 12551.40 114.03 54857.65 88888.00 2011-08-10 06:53:46.875 222 12551.42 114.05 54857.65 88888.00 2011-08-10 06:53:47.000 222 12551.38 114.08 54857.60 88888.00 2011-08-10 06:53:47.125 222 12551.33 114.08 54857.60 88888.00 2011-08-10 06:53:47.250 222 12551.35 114.08 54857.55 88888.00 2011-08-10 06:53:47.375 222 12551.38 114.12 54857.53 88888.00 2011-08-10 06:53:47.500 222 12551.38 114.15 54857.50 88888.00 2011-08-10 06:53:47.625 222 12551.38 114.17 54857.47 88888.00 2011-08-10 06:53:47.750 222 12551.35 114.17 54857.45 88888.00 2011-08-10 06:53:47.875 222 12551.35 114.20 54857.40 88888.00 2011-08-10 06:53:48.000 222 12551.38 114.20 54857.38 88888.00 2011-08-10 06:53:48.125 222 12551.38 114.20 54857.35 88888.00 2011-08-10 06:53:48.250 222 12551.35 114.17 54857.30 88888.00 2011-08-10 06:53:48.375 222 12551.38 114.17 54857.28 88888.00 2011-08-10 06:53:48.500 222 12551.38 114.20 54857.25 88888.00 2011-08-10 06:53:48.625 222 12551.38 114.22 54857.22 88888.00 2011-08-10 06:53:48.750 222 12551.40 114.22 54857.22 88888.00 2011-08-10 06:53:48.875 222 12551.42 114.22 54857.18 88888.00 2011-08-10 06:53:49.000 222 12551.48 114.22 54857.15 88888.00 2011-08-10 06:53:49.125 222 12551.40 114.22 54857.10 88888.00 2011-08-10 06:53:49.250 222 12551.33 114.20 54857.05 88888.00 2011-08-10 06:53:49.375 222 12551.33 114.25 54857.05 88888.00 2011-08-10 06:53:49.500 222 12551.30 114.25 54857.03 88888.00 2011-08-10 06:53:49.625 222 12551.30 114.28 54857.00 88888.00 2011-08-10 06:53:49.750 222 12551.30 114.30 54856.95 88888.00 2011-08-10 06:53:49.875 222 12551.30 114.30 54856.93 88888.00 2011-08-10 06:53:50.000 222 12551.33 114.30 54856.85 88888.00 2011-08-10 06:53:50.125 222 12551.33 114.30 54856.82 88888.00 2011-08-10 06:53:50.250 222 12551.35 114.33 54856.80 88888.00 2011-08-10 06:53:50.375 222 12551.35 114.35 54856.78 88888.00 2011-08-10 06:53:50.500 222 12551.33 114.38 54856.75 88888.00 2011-08-10 06:53:50.625 222 12551.30 114.38 54856.72 88888.00 2011-08-10 06:53:50.750 222 12551.27 114.38 54856.70 88888.00 2011-08-10 06:53:50.875 222 12551.30 114.42 54856.68 88888.00 2011-08-10 06:53:51.000 222 12551.33 114.42 54856.62 88888.00 2011-08-10 06:53:51.125 222 12551.30 114.42 54856.60 88888.00 2011-08-10 06:53:51.250 222 12551.27 114.42 54856.55 88888.00 2011-08-10 06:53:51.375 222 12551.30 114.45 54856.53 88888.00 2011-08-10 06:53:51.500 222 12551.30 114.45 54856.53 88888.00 2011-08-10 06:53:51.625 222 12551.30 114.47 54856.50 88888.00 2011-08-10 06:53:51.750 222 12551.25 114.47 54856.47 88888.00 2011-08-10 06:53:51.875 222 12551.27 114.47 54856.40 88888.00 2011-08-10 06:53:52.000 222 12551.20 114.47 54856.35 88888.00 2011-08-10 06:53:52.125 222 12551.15 114.53 54856.32 88888.00 2011-08-10 06:53:52.250 222 12551.15 114.53 54856.30 88888.00 2011-08-10 06:53:52.375 222 12551.20 114.53 54856.28 88888.00 2011-08-10 06:53:52.500 222 12551.17 114.55 54856.25 88888.00 2011-08-10 06:53:52.625 222 12551.12 114.55 54856.20 88888.00 2011-08-10 06:53:52.750 222 12551.08 114.55 54856.15 88888.00 2011-08-10 06:53:52.875 222 12551.00 114.58 54856.15 88888.00 2011-08-10 06:53:53.000 222 12551.00 114.58 54856.12 88888.00 2011-08-10 06:53:53.125 222 12551.02 114.58 54856.10 88888.00 2011-08-10 06:53:53.250 222 12551.05 114.58 54856.10 88888.00 2011-08-10 06:53:53.375 222 12551.02 114.58 54856.07 88888.00 2011-08-10 06:53:53.500 222 12550.98 114.58 54856.05 88888.00 2011-08-10 06:53:53.625 222 12550.95 114.58 54855.95 88888.00 2011-08-10 06:53:53.750 222 12550.98 114.58 54855.90 88888.00 2011-08-10 06:53:53.875 222 12550.95 114.60 54855.90 88888.00 2011-08-10 06:53:54.000 222 12550.88 114.58 54855.85 88888.00 2011-08-10 06:53:54.125 222 12550.85 114.58 54855.82 88888.00 2011-08-10 06:53:54.250 222 12550.85 114.55 54855.78 88888.00 2011-08-10 06:53:54.375 222 12550.88 114.53 54855.75 88888.00 2011-08-10 06:53:54.500 222 12550.77 114.55 54855.75 88888.00 2011-08-10 06:53:54.625 222 12550.70 114.53 54855.72 88888.00 2011-08-10 06:53:54.750 222 12550.67 114.53 54855.72 88888.00 2011-08-10 06:53:54.875 222 12550.67 114.53 54855.68 88888.00 2011-08-10 06:53:55.000 222 12550.65 114.47 54855.60 88888.00 2011-08-10 06:53:55.125 222 12550.67 114.50 54855.57 88888.00 2011-08-10 06:53:55.250 222 12550.67 114.53 54855.55 88888.00 2011-08-10 06:53:55.375 222 12550.65 114.50 54855.53 88888.00 2011-08-10 06:53:55.500 222 12550.58 114.47 54855.47 88888.00 2011-08-10 06:53:55.625 222 12550.60 114.47 54855.45 88888.00 2011-08-10 06:53:55.750 222 12550.67 114.50 54855.43 88888.00 2011-08-10 06:53:55.875 222 12550.62 114.53 54855.40 88888.00 2011-08-10 06:53:56.000 222 12550.55 114.53 54855.35 88888.00 2011-08-10 06:53:56.125 222 12550.52 114.47 54855.32 88888.00 2011-08-10 06:53:56.250 222 12550.40 114.42 54855.30 88888.00 2011-08-10 06:53:56.375 222 12550.38 114.45 54855.25 88888.00 2011-08-10 06:53:56.500 222 12550.33 114.42 54855.22 88888.00 2011-08-10 06:53:56.625 222 12550.30 114.40 54855.18 88888.00 2011-08-10 06:53:56.750 222 12550.30 114.38 54855.15 88888.00 2011-08-10 06:53:56.875 222 12550.27 114.38 54855.12 88888.00 2011-08-10 06:53:57.000 222 12550.23 114.38 54855.07 88888.00 2011-08-10 06:53:57.125 222 12550.20 114.35 54855.05 88888.00 2011-08-10 06:53:57.250 222 12550.20 114.33 54855.00 88888.00 2011-08-10 06:53:57.375 222 12550.17 114.30 54854.95 88888.00 2011-08-10 06:53:57.500 222 12550.05 114.28 54854.90 88888.00 2011-08-10 06:53:57.625 222 12550.10 114.28 54854.90 88888.00 2011-08-10 06:53:57.750 222 12550.12 114.30 54854.90 88888.00 2011-08-10 06:53:57.875 222 12550.12 114.28 54854.90 88888.00 2011-08-10 06:53:58.000 222 12550.05 114.25 54854.82 88888.00 2011-08-10 06:53:58.125 222 12549.98 114.22 54854.82 88888.00 2011-08-10 06:53:58.250 222 12549.92 114.22 54854.78 88888.00 2011-08-10 06:53:58.375 222 12549.95 114.22 54854.72 88888.00 2011-08-10 06:53:58.500 222 12549.92 114.20 54854.70 88888.00 2011-08-10 06:53:58.625 222 12549.90 114.15 54854.62 88888.00 2011-08-10 06:53:58.750 222 12549.80 114.15 54854.57 88888.00 2011-08-10 06:53:58.875 222 12549.73 114.10 54854.57 88888.00 2011-08-10 06:53:59.000 222 12549.75 114.12 54854.55 88888.00 2011-08-10 06:53:59.125 222 12549.67 114.12 54854.50 88888.00 2011-08-10 06:53:59.250 222 12549.65 114.12 54854.47 88888.00 2011-08-10 06:53:59.375 222 12549.67 114.12 54854.45 88888.00 2011-08-10 06:53:59.500 222 12549.62 114.12 54854.38 88888.00 2011-08-10 06:53:59.625 222 12549.60 114.15 54854.38 88888.00 2011-08-10 06:53:59.750 222 12549.55 114.15 54854.35 88888.00 2011-08-10 06:53:59.875 222 12549.52 114.15 54854.32 88888.00 2011-08-10 06:54:00.000 222 12549.50 114.12 54854.30 88888.00 2011-08-10 06:54:00.125 222 12549.48 114.12 54854.25 88888.00 2011-08-10 06:54:00.250 222 12549.40 114.08 54854.18 88888.00 2011-08-10 06:54:00.375 222 12549.42 114.08 54854.15 88888.00 2011-08-10 06:54:00.500 222 12549.40 114.03 54854.12 88888.00 2011-08-10 06:54:00.625 222 12549.30 114.00 54854.07 88888.00 2011-08-10 06:54:00.750 222 12549.25 113.95 54854.05 88888.00 2011-08-10 06:54:00.875 222 12549.25 113.95 54854.00 88888.00 2011-08-10 06:54:01.000 222 12549.27 113.95 54853.95 88888.00 2011-08-10 06:54:01.125 222 12549.35 113.92 54853.95 88888.00 2011-08-10 06:54:01.250 222 12549.27 113.88 54853.90 88888.00 2011-08-10 06:54:01.375 222 12549.23 113.85 54853.88 88888.00 2011-08-10 06:54:01.500 222 12549.15 113.83 54853.85 88888.00 2011-08-10 06:54:01.625 222 12549.08 113.85 54853.80 88888.00 2011-08-10 06:54:01.750 222 12549.08 113.80 54853.75 88888.00 2011-08-10 06:54:01.875 222 12549.10 113.75 54853.70 88888.00 2011-08-10 06:54:02.000 222 12549.10 113.72 54853.68 88888.00 2011-08-10 06:54:02.125 222 12549.05 113.70 54853.62 88888.00 2011-08-10 06:54:02.250 222 12549.00 113.65 54853.60 88888.00 2011-08-10 06:54:02.375 222 12549.08 113.65 54853.57 88888.00 2011-08-10 06:54:02.500 222 12549.08 113.62 54853.53 88888.00 2011-08-10 06:54:02.625 222 12549.05 113.65 54853.47 88888.00 2011-08-10 06:54:02.750 222 12549.02 113.65 54853.45 88888.00 2011-08-10 06:54:02.875 222 12549.00 113.62 54853.40 88888.00 2011-08-10 06:54:03.000 222 12549.00 113.60 54853.38 88888.00 2011-08-10 06:54:03.125 222 12548.98 113.58 54853.35 88888.00 2011-08-10 06:54:03.250 222 12549.00 113.60 54853.28 88888.00 2011-08-10 06:54:03.375 222 12549.02 113.60 54853.20 88888.00 2011-08-10 06:54:03.500 222 12549.00 113.60 54853.18 88888.00 2011-08-10 06:54:03.625 222 12549.00 113.58 54853.15 88888.00 2011-08-10 06:54:03.750 222 12549.00 113.55 54853.10 88888.00 2011-08-10 06:54:03.875 222 12548.98 113.55 54853.07 88888.00 2011-08-10 06:54:04.000 222 12549.02 113.55 54853.00 88888.00 2011-08-10 06:54:04.125 222 12549.08 113.55 54852.95 88888.00 2011-08-10 06:54:04.250 222 12549.00 113.50 54852.90 88888.00 2011-08-10 06:54:04.375 222 12548.92 113.53 54852.88 88888.00 2011-08-10 06:54:04.500 222 12548.90 113.53 54852.82 88888.00 2011-08-10 06:54:04.625 222 12548.92 113.50 54852.80 88888.00 2011-08-10 06:54:04.750 222 12548.90 113.47 54852.75 88888.00 2011-08-10 06:54:04.875 222 12548.92 113.47 54852.70 88888.00 2011-08-10 06:54:05.000 222 12548.98 113.47 54852.65 88888.00 2011-08-10 06:54:05.125 222 12549.00 113.45 54852.60 88888.00 2011-08-10 06:54:05.250 222 12549.02 113.42 54852.55 88888.00 2011-08-10 06:54:05.375 222 12549.02 113.40 54852.50 88888.00 2011-08-10 06:54:05.500 222 12549.05 113.40 54852.45 88888.00 2011-08-10 06:54:05.625 222 12549.05 113.40 54852.43 88888.00 2011-08-10 06:54:05.750 222 12548.98 113.38 54852.38 88888.00 2011-08-10 06:54:05.875 222 12548.98 113.35 54852.32 88888.00 2011-08-10 06:54:06.000 222 12548.98 113.33 54852.28 88888.00 2011-08-10 06:54:06.125 222 12548.95 113.33 54852.22 88888.00 2011-08-10 06:54:06.250 222 12548.90 113.28 54852.20 88888.00 2011-08-10 06:54:06.375 222 12548.95 113.35 54852.20 88888.00 2011-08-10 06:54:06.500 222 12549.00 113.33 54852.18 88888.00 2011-08-10 06:54:06.625 222 12549.00 113.25 54852.07 88888.00 2011-08-10 06:54:06.750 222 12548.92 113.20 54852.00 88888.00 2011-08-10 06:54:06.875 222 12548.88 113.25 54852.00 88888.00 2011-08-10 06:54:07.000 222 12548.92 113.25 54851.95 88888.00 2011-08-10 06:54:07.125 222 12548.98 113.22 54851.88 88888.00 2011-08-10 06:54:07.250 222 12548.92 113.17 54851.82 88888.00 2011-08-10 06:54:07.375 222 12548.88 113.12 54851.75 88888.00 2011-08-10 06:54:07.500 222 12548.88 113.15 54851.72 88888.00 2011-08-10 06:54:07.625 222 12548.90 113.15 54851.70 88888.00 2011-08-10 06:54:07.750 222 12548.90 113.10 54851.65 88888.00 2011-08-10 06:54:07.875 222 12548.92 113.10 54851.62 88888.00 2011-08-10 06:54:08.000 222 12548.98 113.10 54851.57 88888.00 2011-08-10 06:54:08.125 222 12549.00 113.08 54851.55 88888.00 2011-08-10 06:54:08.250 222 12548.92 113.05 54851.47 88888.00 2011-08-10 06:54:08.375 222 12548.88 113.00 54851.43 88888.00 2011-08-10 06:54:08.500 222 12548.88 113.00 54851.38 88888.00 2011-08-10 06:54:08.625 222 12548.92 112.97 54851.38 88888.00 2011-08-10 06:54:08.750 222 12548.95 112.95 54851.32 88888.00 2011-08-10 06:54:08.875 222 12548.98 112.95 54851.25 88888.00 2011-08-10 06:54:09.000 222 12548.98 112.95 54851.22 88888.00 2011-08-10 06:54:09.125 222 12549.00 112.92 54851.20 88888.00 2011-08-10 06:54:09.250 222 12549.00 112.90 54851.18 88888.00 2011-08-10 06:54:09.375 222 12549.02 112.95 54851.18 88888.00 2011-08-10 06:54:09.500 222 12548.92 112.90 54851.10 88888.00 2011-08-10 06:54:09.625 222 12548.92 112.85 54851.03 88888.00 2011-08-10 06:54:09.750 222 12548.98 112.83 54851.00 88888.00 2011-08-10 06:54:09.875 222 12549.00 112.80 54850.93 88888.00 2011-08-10 06:54:10.000 222 12549.02 112.78 54850.88 88888.00 2011-08-10 06:54:10.125 222 12549.08 112.78 54850.82 88888.00 2011-08-10 06:54:10.250 222 12548.95 112.75 54850.75 88888.00 2011-08-10 06:54:10.375 222 12548.98 112.72 54850.70 88888.00 2011-08-10 06:54:10.500 222 12548.95 112.75 54850.65 88888.00 2011-08-10 06:54:10.625 222 12548.98 112.75 54850.60 88888.00 2011-08-10 06:54:10.750 222 12548.98 112.75 54850.55 88888.00 2011-08-10 06:54:10.875 222 12549.00 112.72 54850.55 88888.00 2011-08-10 06:54:11.000 222 12549.00 112.65 54850.47 88888.00 2011-08-10 06:54:11.125 222 12549.00 112.65 54850.43 88888.00 2011-08-10 06:54:11.250 222 12548.95 112.67 54850.40 88888.00 2011-08-10 06:54:11.375 222 12549.00 112.67 54850.32 88888.00 2011-08-10 06:54:11.500 222 12548.98 112.67 54850.28 88888.00 2011-08-10 06:54:11.625 222 12549.00 112.70 54850.22 88888.00 2011-08-10 06:54:11.750 222 12549.02 112.72 54850.18 88888.00 2011-08-10 06:54:11.875 222 12548.98 112.70 54850.12 88888.00 2011-08-10 06:54:12.000 222 12549.00 112.67 54850.07 88888.00 2011-08-10 06:54:12.125 222 12549.02 112.70 54850.05 88888.00 2011-08-10 06:54:12.250 222 12548.98 112.70 54850.00 88888.00 2011-08-10 06:54:12.375 222 12548.98 112.67 54849.95 88888.00 2011-08-10 06:54:12.500 222 12548.95 112.67 54849.90 88888.00 2011-08-10 06:54:12.625 222 12548.92 112.67 54849.85 88888.00 2011-08-10 06:54:12.750 222 12548.90 112.65 54849.80 88888.00 2011-08-10 06:54:12.875 222 12548.92 112.65 54849.78 88888.00 2011-08-10 06:54:13.000 222 12548.92 112.62 54849.70 88888.00 2011-08-10 06:54:13.125 222 12548.92 112.65 54849.65 88888.00 2011-08-10 06:54:13.250 222 12548.90 112.62 54849.62 88888.00 2011-08-10 06:54:13.375 222 12548.88 112.60 54849.60 88888.00 2011-08-10 06:54:13.500 222 12548.85 112.60 54849.57 88888.00 2011-08-10 06:54:13.625 222 12548.83 112.55 54849.53 88888.00 2011-08-10 06:54:13.750 222 12548.83 112.50 54849.45 88888.00 2011-08-10 06:54:13.875 222 12548.88 112.47 54849.38 88888.00 2011-08-10 06:54:14.000 222 12548.80 112.47 54849.38 88888.00 2011-08-10 06:54:14.125 222 12548.77 112.50 54849.32 88888.00 2011-08-10 06:54:14.250 222 12548.70 112.45 54849.25 88888.00 2011-08-10 06:54:14.375 222 12548.70 112.40 54849.20 88888.00 2011-08-10 06:54:14.500 222 12548.67 112.40 54849.18 88888.00 2011-08-10 06:54:14.625 222 12548.67 112.40 54849.12 88888.00 2011-08-10 06:54:14.750 222 12548.70 112.38 54849.07 88888.00 2011-08-10 06:54:14.875 222 12548.73 112.35 54849.00 88888.00 2011-08-10 06:54:15.000 222 12548.73 112.35 54848.97 88888.00 2011-08-10 06:54:15.125 222 12548.67 112.35 54848.95 88888.00 2011-08-10 06:54:15.250 222 12548.62 112.33 54848.90 88888.00 2011-08-10 06:54:15.375 222 12548.62 112.33 54848.85 88888.00 2011-08-10 06:54:15.500 222 12548.60 112.35 54848.80 88888.00 2011-08-10 06:54:15.625 222 12548.62 112.35 54848.78 88888.00 2011-08-10 06:54:15.750 222 12548.65 112.33 54848.70 88888.00 2011-08-10 06:54:15.875 222 12548.67 112.33 54848.68 88888.00 2011-08-10 06:54:16.000 222 12548.70 112.30 54848.62 88888.00 2011-08-10 06:54:16.125 222 12548.67 112.30 54848.57 88888.00 2011-08-10 06:54:16.250 222 12548.62 112.28 54848.53 88888.00 2011-08-10 06:54:16.375 222 12548.58 112.25 54848.47 88888.00 2011-08-10 06:54:16.500 222 12548.55 112.20 54848.43 88888.00 2011-08-10 06:54:16.625 222 12548.62 112.22 54848.40 88888.00 2011-08-10 06:54:16.750 222 12548.60 112.22 54848.35 88888.00 2011-08-10 06:54:16.875 222 12548.55 112.22 54848.30 88888.00 2011-08-10 06:54:17.000 222 12548.58 112.20 54848.22 88888.00 2011-08-10 06:54:17.125 222 12548.62 112.22 54848.18 88888.00 2011-08-10 06:54:17.250 222 12548.65 112.20 54848.12 88888.00 2011-08-10 06:54:17.375 222 12548.62 112.17 54848.07 88888.00 2011-08-10 06:54:17.500 222 12548.52 112.12 54848.05 88888.00 2011-08-10 06:54:17.625 222 12548.52 112.12 54848.00 88888.00 2011-08-10 06:54:17.750 222 12548.52 112.10 54847.95 88888.00 2011-08-10 06:54:17.875 222 12548.55 112.10 54847.93 88888.00 2011-08-10 06:54:18.000 222 12548.52 112.10 54847.88 88888.00 2011-08-10 06:54:18.125 222 12548.52 112.10 54847.82 88888.00 2011-08-10 06:54:18.250 222 12548.45 112.08 54847.78 88888.00 2011-08-10 06:54:18.375 222 12548.48 112.08 54847.72 88888.00 2011-08-10 06:54:18.500 222 12548.52 112.05 54847.72 88888.00 2011-08-10 06:54:18.625 222 12548.55 112.03 54847.68 88888.00 2011-08-10 06:54:18.750 222 12548.52 112.03 54847.62 88888.00 2011-08-10 06:54:18.875 222 12548.48 112.00 54847.55 88888.00 2011-08-10 06:54:19.000 222 12548.42 111.97 54847.47 88888.00 2011-08-10 06:54:19.125 222 12548.42 111.97 54847.43 88888.00 2011-08-10 06:54:19.250 222 12548.40 111.95 54847.40 88888.00 2011-08-10 06:54:19.375 222 12548.42 111.95 54847.38 88888.00 2011-08-10 06:54:19.500 222 12548.42 111.92 54847.30 88888.00 2011-08-10 06:54:19.625 222 12548.42 111.88 54847.28 88888.00 2011-08-10 06:54:19.750 222 12548.40 111.83 54847.22 88888.00 2011-08-10 06:54:19.875 222 12548.35 111.83 54847.20 88888.00 2011-08-10 06:54:20.000 222 12548.25 111.80 54847.15 88888.00 2011-08-10 06:54:20.125 222 12548.15 111.78 54847.12 88888.00 2011-08-10 06:54:20.250 222 12548.15 111.70 54847.07 88888.00 2011-08-10 06:54:20.375 222 12548.23 111.70 54847.05 88888.00 2011-08-10 06:54:20.500 222 12548.20 111.70 54847.00 88888.00 2011-08-10 06:54:20.625 222 12548.17 111.65 54846.95 88888.00 2011-08-10 06:54:20.750 222 12548.10 111.58 54846.90 88888.00 2011-08-10 06:54:20.875 222 12548.08 111.55 54846.82 88888.00 2011-08-10 06:54:21.000 222 12548.12 111.53 54846.80 88888.00 2011-08-10 06:54:21.125 222 12548.12 111.58 54846.80 88888.00 2011-08-10 06:54:21.250 222 12548.10 111.53 54846.75 88888.00 2011-08-10 06:54:21.375 222 12548.05 111.50 54846.70 88888.00 2011-08-10 06:54:21.500 222 12548.02 111.50 54846.68 88888.00 2011-08-10 06:54:21.625 222 12548.00 111.45 54846.62 88888.00 2011-08-10 06:54:21.750 222 12548.00 111.40 54846.53 88888.00 2011-08-10 06:54:21.875 222 12548.02 111.38 54846.50 88888.00 2011-08-10 06:54:22.000 222 12548.02 111.38 54846.45 88888.00 2011-08-10 06:54:22.125 222 12548.02 111.40 54846.43 88888.00 2011-08-10 06:54:22.250 222 12547.95 111.33 54846.35 88888.00 2011-08-10 06:54:22.375 222 12547.95 111.28 54846.28 88888.00 2011-08-10 06:54:22.500 222 12547.95 111.25 54846.20 88888.00 2011-08-10 06:54:22.625 222 12547.95 111.28 54846.18 88888.00 2011-08-10 06:54:22.750 222 12547.88 111.25 54846.15 88888.00 2011-08-10 06:54:22.875 222 12547.90 111.25 54846.10 88888.00 2011-08-10 06:54:23.000 222 12547.98 111.22 54846.03 88888.00 2011-08-10 06:54:23.125 222 12547.95 111.20 54846.00 88888.00 2011-08-10 06:54:23.250 222 12547.95 111.20 54845.95 88888.00 2011-08-10 06:54:23.375 222 12548.00 111.22 54845.93 88888.00 2011-08-10 06:54:23.500 222 12547.98 111.20 54845.88 88888.00 2011-08-10 06:54:23.625 222 12547.90 111.17 54845.80 88888.00 2011-08-10 06:54:23.750 222 12547.90 111.15 54845.78 88888.00 2011-08-10 06:54:23.875 222 12547.92 111.15 54845.75 88888.00 2011-08-10 06:54:24.000 222 12547.92 111.15 54845.70 88888.00 2011-08-10 06:54:24.125 222 12547.88 111.12 54845.68 88888.00 2011-08-10 06:54:24.250 222 12547.88 111.10 54845.60 88888.00 2011-08-10 06:54:24.375 222 12547.90 111.10 54845.55 88888.00 2011-08-10 06:54:24.500 222 12547.90 111.08 54845.53 88888.00 2011-08-10 06:54:24.625 222 12547.90 111.08 54845.47 88888.00 2011-08-10 06:54:24.750 222 12547.92 111.05 54845.43 88888.00 2011-08-10 06:54:24.875 222 12547.95 111.03 54845.38 88888.00 2011-08-10 06:54:25.000 222 12547.92 111.03 54845.32 88888.00 2011-08-10 06:54:25.125 222 12547.88 111.05 54845.25 88888.00 2011-08-10 06:54:25.250 222 12547.83 111.03 54845.20 88888.00 2011-08-10 06:54:25.375 222 12547.77 111.00 54845.15 88888.00 2011-08-10 06:54:25.500 222 12547.73 110.97 54845.10 88888.00 2011-08-10 06:54:25.625 222 12547.73 110.92 54845.07 88888.00 2011-08-10 06:54:25.750 222 12547.75 110.95 54845.03 88888.00 2011-08-10 06:54:25.875 222 12547.70 110.92 54844.97 88888.00 2011-08-10 06:54:26.000 222 12547.65 110.92 54844.93 88888.00 2011-08-10 06:54:26.125 222 12547.67 110.90 54844.90 88888.00 2011-08-10 06:54:26.250 222 12547.60 110.90 54844.85 88888.00 2011-08-10 06:54:26.375 222 12547.55 110.88 54844.80 88888.00 2011-08-10 06:54:26.500 222 12547.50 110.85 54844.78 88888.00 2011-08-10 06:54:26.625 222 12547.55 110.85 54844.72 88888.00 2011-08-10 06:54:26.750 222 12547.55 110.88 54844.72 88888.00 2011-08-10 06:54:26.875 222 12547.48 110.83 54844.68 88888.00 2011-08-10 06:54:27.000 222 12547.40 110.80 54844.60 88888.00 2011-08-10 06:54:27.125 222 12547.38 110.78 54844.57 88888.00 2011-08-10 06:54:27.250 222 12547.38 110.75 54844.53 88888.00 2011-08-10 06:54:27.375 222 12547.40 110.75 54844.47 88888.00 2011-08-10 06:54:27.500 222 12547.40 110.72 54844.45 88888.00 2011-08-10 06:54:27.625 222 12547.38 110.70 54844.40 88888.00 2011-08-10 06:54:27.750 222 12547.42 110.70 54844.32 88888.00 2011-08-10 06:54:27.875 222 12547.40 110.65 54844.28 88888.00 2011-08-10 06:54:28.000 222 12547.33 110.67 54844.22 88888.00 2011-08-10 06:54:28.125 222 12547.40 110.65 54844.20 88888.00 2011-08-10 06:54:28.250 222 12547.42 110.58 54844.15 88888.00 2011-08-10 06:54:28.375 222 12547.48 110.60 54844.10 88888.00 2011-08-10 06:54:28.500 222 12547.45 110.60 54844.03 88888.00 2011-08-10 06:54:28.625 222 12547.42 110.62 54844.03 88888.00 2011-08-10 06:54:28.750 222 12547.35 110.60 54844.00 88888.00 2011-08-10 06:54:28.875 222 12547.33 110.58 54843.95 88888.00 2011-08-10 06:54:29.000 222 12547.27 110.55 54843.93 88888.00 2011-08-10 06:54:29.125 222 12547.27 110.53 54843.90 88888.00 2011-08-10 06:54:29.250 222 12547.25 110.55 54843.85 88888.00 2011-08-10 06:54:29.375 222 12547.30 110.53 54843.80 88888.00 2011-08-10 06:54:29.500 222 12547.25 110.50 54843.72 88888.00 2011-08-10 06:54:29.625 222 12547.23 110.53 54843.68 88888.00 2011-08-10 06:54:29.750 222 12547.20 110.53 54843.65 88888.00 2011-08-10 06:54:29.875 222 12547.17 110.53 54843.60 88888.00 2011-08-10 06:54:30.000 222 12547.17 110.50 54843.57 88888.00 2011-08-10 06:54:30.125 222 12547.23 110.47 54843.53 88888.00 2011-08-10 06:54:30.250 222 12547.17 110.47 54843.47 88888.00 2011-08-10 06:54:30.375 222 12547.17 110.50 54843.45 88888.00 2011-08-10 06:54:30.500 222 12547.12 110.47 54843.40 88888.00 2011-08-10 06:54:30.625 222 12547.05 110.47 54843.35 88888.00 2011-08-10 06:54:30.750 222 12547.05 110.45 54843.30 88888.00 2011-08-10 06:54:30.875 222 12547.12 110.45 54843.28 88888.00 2011-08-10 06:54:31.000 222 12547.15 110.45 54843.20 88888.00 2011-08-10 06:54:31.125 222 12547.08 110.42 54843.18 88888.00 2011-08-10 06:54:31.250 222 12547.05 110.35 54843.12 88888.00 2011-08-10 06:54:31.375 222 12547.08 110.35 54843.07 88888.00 2011-08-10 06:54:31.500 222 12547.05 110.35 54843.03 88888.00 2011-08-10 06:54:31.625 222 12547.02 110.30 54842.97 88888.00 2011-08-10 06:54:31.750 222 12547.08 110.30 54842.93 88888.00 2011-08-10 06:54:31.875 222 12547.08 110.25 54842.90 88888.00 2011-08-10 06:54:32.000 222 12547.02 110.22 54842.82 88888.00 2011-08-10 06:54:32.125 222 12546.98 110.22 54842.78 88888.00 2011-08-10 06:54:32.250 222 12546.95 110.20 54842.75 88888.00 2011-08-10 06:54:32.375 222 12547.00 110.20 54842.68 88888.00 2011-08-10 06:54:32.500 222 12546.95 110.15 54842.65 88888.00 2011-08-10 06:54:32.625 222 12546.92 110.17 54842.62 88888.00 2011-08-10 06:54:32.750 222 12547.00 110.20 54842.57 88888.00 2011-08-10 06:54:32.875 222 12547.00 110.17 54842.53 88888.00 2011-08-10 06:54:33.000 222 12547.00 110.12 54842.47 88888.00 2011-08-10 06:54:33.125 222 12546.95 110.12 54842.45 88888.00 2011-08-10 06:54:33.250 222 12546.90 110.10 54842.40 88888.00 2011-08-10 06:54:33.375 222 12546.90 110.15 54842.40 88888.00 2011-08-10 06:54:33.500 222 12546.88 110.12 54842.35 88888.00 2011-08-10 06:54:33.625 222 12546.85 110.08 54842.28 88888.00 2011-08-10 06:54:33.750 222 12546.80 110.05 54842.25 88888.00 2011-08-10 06:54:33.875 222 12546.75 110.05 54842.20 88888.00 2011-08-10 06:54:34.000 222 12546.83 110.03 54842.18 88888.00 2011-08-10 06:54:34.125 222 12546.83 110.00 54842.10 88888.00 2011-08-10 06:54:34.250 222 12546.75 109.95 54842.05 88888.00 2011-08-10 06:54:34.375 222 12546.73 109.92 54842.00 88888.00 2011-08-10 06:54:34.500 222 12546.70 109.90 54841.95 88888.00 2011-08-10 06:54:34.625 222 12546.67 109.92 54841.93 88888.00 2011-08-10 06:54:34.750 222 12546.70 109.92 54841.93 88888.00 2011-08-10 06:54:34.875 222 12546.65 109.88 54841.88 88888.00 2011-08-10 06:54:35.000 222 12546.62 109.88 54841.80 88888.00 2011-08-10 06:54:35.125 222 12546.67 109.88 54841.78 88888.00 2011-08-10 06:54:35.250 222 12546.62 109.88 54841.72 88888.00 2011-08-10 06:54:35.375 222 12546.65 109.88 54841.75 88888.00 2011-08-10 06:54:35.500 222 12546.60 109.85 54841.68 88888.00 2011-08-10 06:54:35.625 222 12546.55 109.80 54841.60 88888.00 2011-08-10 06:54:35.750 222 12546.52 109.78 54841.57 88888.00 2011-08-10 06:54:35.875 222 12546.50 109.78 54841.55 88888.00 2011-08-10 06:54:36.000 222 12546.48 109.78 54841.53 88888.00 2011-08-10 06:54:36.125 222 12546.40 109.75 54841.47 88888.00 2011-08-10 06:54:36.250 222 12546.33 109.70 54841.45 88888.00 2011-08-10 06:54:36.375 222 12546.35 109.72 54841.40 88888.00 2011-08-10 06:54:36.500 222 12546.33 109.70 54841.35 88888.00 2011-08-10 06:54:36.625 222 12546.33 109.62 54841.28 88888.00 2011-08-10 06:54:36.750 222 12546.30 109.62 54841.22 88888.00 2011-08-10 06:54:36.875 222 12546.30 109.65 54841.20 88888.00 2011-08-10 06:54:37.000 222 12546.23 109.67 54841.15 88888.00 2011-08-10 06:54:37.125 222 12546.15 109.65 54841.10 88888.00 2011-08-10 06:54:37.250 222 12546.05 109.60 54841.05 88888.00 2011-08-10 06:54:37.375 222 12546.02 109.60 54840.95 88888.00 2011-08-10 06:54:37.500 222 12546.00 109.60 54840.95 88888.00 2011-08-10 06:54:37.625 222 12545.98 109.60 54840.93 88888.00 2011-08-10 06:54:37.750 222 12545.95 109.58 54840.93 88888.00 2011-08-10 06:54:37.875 222 12545.90 109.58 54840.90 88888.00 2011-08-10 06:54:38.000 222 12545.85 109.58 54840.82 88888.00 2011-08-10 06:54:38.125 222 12545.83 109.58 54840.80 88888.00 2011-08-10 06:54:38.250 222 12545.80 109.55 54840.75 88888.00 2011-08-10 06:54:38.375 222 12545.83 109.53 54840.72 88888.00 2011-08-10 06:54:38.500 222 12545.73 109.55 54840.68 88888.00 2011-08-10 06:54:38.625 222 12545.65 109.55 54840.65 88888.00 2011-08-10 06:54:38.750 222 12545.60 109.58 54840.62 88888.00 2011-08-10 06:54:38.875 222 12545.60 109.58 54840.57 88888.00 2011-08-10 06:54:39.000 222 12545.60 109.55 54840.53 88888.00 2011-08-10 06:54:39.125 222 12545.55 109.53 54840.50 88888.00 2011-08-10 06:54:39.250 222 12545.50 109.53 54840.45 88888.00 2011-08-10 06:54:39.375 222 12545.50 109.55 54840.43 88888.00 2011-08-10 06:54:39.500 222 12545.45 109.53 54840.40 88888.00 2011-08-10 06:54:39.625 222 12545.38 109.50 54840.35 88888.00 2011-08-10 06:54:39.750 222 12545.30 109.47 54840.25 88888.00 2011-08-10 06:54:39.875 222 12545.27 109.50 54840.22 88888.00 2011-08-10 06:54:40.000 222 12545.27 109.53 54840.20 88888.00 2011-08-10 06:54:40.125 222 12545.23 109.53 54840.15 88888.00 2011-08-10 06:54:40.250 222 12545.12 109.47 54840.10 88888.00 2011-08-10 06:54:40.375 222 12545.12 109.50 54840.10 88888.00 2011-08-10 06:54:40.500 222 12545.12 109.53 54840.07 88888.00 2011-08-10 06:54:40.625 222 12545.05 109.53 54840.03 88888.00 2011-08-10 06:54:40.750 222 12545.02 109.53 54840.00 88888.00 2011-08-10 06:54:40.875 222 12545.05 109.55 54839.93 88888.00 2011-08-10 06:54:41.000 222 12544.95 109.53 54839.85 88888.00 2011-08-10 06:54:41.125 222 12544.88 109.53 54839.82 88888.00 2011-08-10 06:54:41.250 222 12544.85 109.53 54839.80 88888.00 2011-08-10 06:54:41.375 222 12544.83 109.55 54839.75 88888.00 2011-08-10 06:54:41.500 222 12544.75 109.58 54839.70 88888.00 2011-08-10 06:54:41.625 222 12544.67 109.60 54839.65 88888.00 2011-08-10 06:54:41.750 222 12544.60 109.62 54839.60 88888.00 2011-08-10 06:54:41.875 222 12544.55 109.65 54839.60 88888.00 2011-08-10 06:54:42.000 222 12544.52 109.62 54839.50 88888.00 2011-08-10 06:54:42.125 222 12544.48 109.65 54839.47 88888.00 2011-08-10 06:54:42.250 222 12544.40 109.62 54839.43 88888.00 2011-08-10 06:54:42.375 222 12544.40 109.62 54839.35 88888.00 2011-08-10 06:54:42.500 222 12544.35 109.65 54839.35 88888.00 2011-08-10 06:54:42.625 222 12544.38 109.62 54839.28 88888.00 2011-08-10 06:54:42.750 222 12544.35 109.65 54839.25 88888.00 2011-08-10 06:54:42.875 222 12544.35 109.65 54839.20 88888.00 2011-08-10 06:54:43.000 222 12544.27 109.67 54839.18 88888.00 2011-08-10 06:54:43.125 222 12544.23 109.67 54839.15 88888.00 2011-08-10 06:54:43.250 222 12544.12 109.67 54839.07 88888.00 2011-08-10 06:54:43.375 222 12544.12 109.70 54839.05 88888.00 2011-08-10 06:54:43.500 222 12544.10 109.67 54839.03 88888.00 2011-08-10 06:54:43.625 222 12544.02 109.65 54838.97 88888.00 2011-08-10 06:54:43.750 222 12543.98 109.67 54838.95 88888.00 2011-08-10 06:54:43.875 222 12544.00 109.70 54838.93 88888.00 2011-08-10 06:54:44.000 222 12543.98 109.70 54838.88 88888.00 2011-08-10 06:54:44.125 222 12543.98 109.70 54838.85 88888.00 2011-08-10 06:54:44.250 222 12543.92 109.67 54838.75 88888.00 2011-08-10 06:54:44.375 222 12543.95 109.67 54838.70 88888.00 2011-08-10 06:54:44.500 222 12543.85 109.67 54838.65 88888.00 2011-08-10 06:54:44.625 222 12543.77 109.70 54838.60 88888.00 2011-08-10 06:54:44.750 222 12543.67 109.70 54838.57 88888.00 2011-08-10 06:54:44.875 222 12543.62 109.70 54838.53 88888.00 2011-08-10 06:54:45.000 222 12543.58 109.67 54838.47 88888.00 2011-08-10 06:54:45.125 222 12543.58 109.72 54838.45 88888.00 2011-08-10 06:54:45.250 222 12543.48 109.70 54838.40 88888.00 2011-08-10 06:54:45.375 222 12543.45 109.67 54838.38 88888.00 2011-08-10 06:54:45.500 222 12543.42 109.65 54838.30 88888.00 2011-08-10 06:54:45.625 222 12543.45 109.65 54838.32 88888.00 2011-08-10 06:54:45.750 222 12543.48 109.65 54838.28 88888.00 2011-08-10 06:54:45.875 222 12543.38 109.65 54838.22 88888.00 2011-08-10 06:54:46.000 222 12543.27 109.60 54838.18 88888.00 2011-08-10 06:54:46.125 222 12543.23 109.58 54838.15 88888.00 2011-08-10 06:54:46.250 222 12543.17 109.58 54838.10 88888.00 2011-08-10 06:54:46.375 222 12543.17 109.62 54838.07 88888.00 2011-08-10 06:54:46.500 222 12543.10 109.60 54838.00 88888.00 2011-08-10 06:54:46.625 222 12543.10 109.58 54837.95 88888.00 2011-08-10 06:54:46.750 222 12543.08 109.58 54837.88 88888.00 2011-08-10 06:54:46.875 222 12543.08 109.55 54837.82 88888.00 2011-08-10 06:54:47.000 222 12543.05 109.55 54837.78 88888.00 2011-08-10 06:54:47.125 222 12543.02 109.58 54837.72 88888.00 2011-08-10 06:54:47.250 222 12542.92 109.58 54837.70 88888.00 2011-08-10 06:54:47.375 222 12542.88 109.58 54837.65 88888.00 2011-08-10 06:54:47.500 222 12542.83 109.55 54837.60 88888.00 2011-08-10 06:54:47.625 222 12542.77 109.53 54837.55 88888.00 2011-08-10 06:54:47.750 222 12542.73 109.55 54837.55 88888.00 2011-08-10 06:54:47.875 222 12542.70 109.55 54837.53 88888.00 2011-08-10 06:54:48.000 222 12542.70 109.53 54837.47 88888.00 2011-08-10 06:54:48.125 222 12542.65 109.47 54837.43 88888.00 2011-08-10 06:54:48.250 222 12542.55 109.47 54837.40 88888.00 2011-08-10 06:54:48.375 222 12542.55 109.50 54837.35 88888.00 2011-08-10 06:54:48.500 222 12542.50 109.50 54837.30 88888.00 2011-08-10 06:54:48.625 222 12542.50 109.47 54837.25 88888.00 2011-08-10 06:54:48.750 222 12542.50 109.45 54837.20 88888.00 2011-08-10 06:54:48.875 222 12542.50 109.45 54837.15 88888.00 2011-08-10 06:54:49.000 222 12542.48 109.40 54837.12 88888.00 2011-08-10 06:54:49.125 222 12542.42 109.40 54837.07 88888.00 2011-08-10 06:54:49.250 222 12542.33 109.35 54837.03 88888.00 2011-08-10 06:54:49.375 222 12542.33 109.38 54837.00 88888.00 2011-08-10 06:54:49.500 222 12542.30 109.38 54836.93 88888.00 2011-08-10 06:54:49.625 222 12542.23 109.38 54836.90 88888.00 2011-08-10 06:54:49.750 222 12542.17 109.38 54836.82 88888.00 2011-08-10 06:54:49.875 222 12542.17 109.33 54836.78 88888.00 2011-08-10 06:54:50.000 222 12542.15 109.38 54836.72 88888.00 2011-08-10 06:54:50.125 222 12542.08 109.38 54836.70 88888.00 2011-08-10 06:54:50.250 222 12541.98 109.33 54836.65 88888.00 2011-08-10 06:54:50.375 222 12541.88 109.35 54836.60 88888.00 2011-08-10 06:54:50.500 222 12541.88 109.35 54836.57 88888.00 2011-08-10 06:54:50.625 222 12541.88 109.38 54836.53 88888.00 2011-08-10 06:54:50.750 222 12541.85 109.38 54836.47 88888.00 2011-08-10 06:54:50.875 222 12541.80 109.38 54836.43 88888.00 2011-08-10 06:54:51.000 222 12541.75 109.35 54836.35 88888.00 2011-08-10 06:54:51.125 222 12541.73 109.35 54836.30 88888.00 2011-08-10 06:54:51.250 222 12541.70 109.35 54836.22 88888.00 2011-08-10 06:54:51.375 222 12541.65 109.35 54836.18 88888.00 2011-08-10 06:54:51.500 222 12541.58 109.38 54836.15 88888.00 2011-08-10 06:54:51.625 222 12541.60 109.38 54836.12 88888.00 2011-08-10 06:54:51.750 222 12541.55 109.38 54836.07 88888.00 2011-08-10 06:54:51.875 222 12541.55 109.38 54836.03 88888.00 2011-08-10 06:54:52.000 222 12541.52 109.33 54835.97 88888.00 2011-08-10 06:54:52.125 222 12541.48 109.30 54835.93 88888.00 2011-08-10 06:54:52.250 222 12541.45 109.33 54835.90 88888.00 2011-08-10 06:54:52.375 222 12541.50 109.38 54835.88 88888.00 2011-08-10 06:54:52.500 222 12541.42 109.38 54835.82 88888.00 2011-08-10 06:54:52.625 222 12541.33 109.35 54835.75 88888.00 2011-08-10 06:54:52.750 222 12541.27 109.40 54835.72 88888.00 2011-08-10 06:54:52.875 222 12541.23 109.42 54835.65 88888.00 2011-08-10 06:54:53.000 222 12541.17 109.38 54835.60 88888.00 2011-08-10 06:54:53.125 222 12541.15 109.38 54835.55 88888.00 2011-08-10 06:54:53.250 222 12541.10 109.40 54835.47 88888.00 2011-08-10 06:54:53.375 222 12541.12 109.45 54835.45 88888.00 2011-08-10 06:54:53.500 222 12541.12 109.47 54835.40 88888.00 2011-08-10 06:54:53.625 222 12541.17 109.45 54835.35 88888.00 2011-08-10 06:54:53.750 222 12541.20 109.45 54835.35 88888.00 2011-08-10 06:54:53.875 222 12541.15 109.47 54835.30 88888.00 2011-08-10 06:54:54.000 222 12541.05 109.42 54835.22 88888.00 2011-08-10 06:54:54.125 222 12541.02 109.40 54835.18 88888.00 2011-08-10 06:54:54.250 222 12540.95 109.42 54835.12 88888.00 2011-08-10 06:54:54.375 222 12540.92 109.42 54835.07 88888.00 2011-08-10 06:54:54.500 222 12540.90 109.38 54835.03 88888.00 2011-08-10 06:54:54.625 222 12540.90 109.35 54834.95 88888.00 2011-08-10 06:54:54.750 222 12540.83 109.35 54834.88 88888.00 2011-08-10 06:54:54.875 222 12540.80 109.38 54834.82 88888.00 2011-08-10 06:54:55.000 222 12540.77 109.38 54834.82 88888.00 2011-08-10 06:54:55.125 222 12540.77 109.38 54834.80 88888.00 2011-08-10 06:54:55.250 222 12540.73 109.35 54834.70 88888.00 2011-08-10 06:54:55.375 222 12540.70 109.35 54834.65 88888.00 2011-08-10 06:54:55.500 222 12540.73 109.38 54834.62 88888.00 2011-08-10 06:54:55.625 222 12540.75 109.38 54834.57 88888.00 2011-08-10 06:54:55.750 222 12540.67 109.33 54834.55 88888.00 2011-08-10 06:54:55.875 222 12540.52 109.33 54834.50 88888.00 2011-08-10 06:54:56.000 222 12540.42 109.35 54834.40 88888.00 2011-08-10 06:54:56.125 222 12540.40 109.35 54834.38 88888.00 2011-08-10 06:54:56.250 222 12540.33 109.35 54834.32 88888.00 2011-08-10 06:54:56.375 222 12540.33 109.35 54834.28 88888.00 2011-08-10 06:54:56.500 222 12540.25 109.38 54834.22 88888.00 2011-08-10 06:54:56.625 222 12540.17 109.35 54834.20 88888.00 2011-08-10 06:54:56.750 222 12540.12 109.33 54834.12 88888.00 2011-08-10 06:54:56.875 222 12540.08 109.30 54834.10 88888.00 2011-08-10 06:54:57.000 222 12540.02 109.28 54834.07 88888.00 2011-08-10 06:54:57.125 222 12539.95 109.25 54834.03 88888.00 2011-08-10 06:54:57.250 222 12539.90 109.22 54833.95 88888.00 2011-08-10 06:54:57.375 222 12539.92 109.22 54833.90 88888.00 2011-08-10 06:54:57.500 222 12539.85 109.25 54833.85 88888.00 2011-08-10 06:54:57.625 222 12539.73 109.22 54833.82 88888.00 2011-08-10 06:54:57.750 222 12539.70 109.22 54833.75 88888.00 2011-08-10 06:54:57.875 222 12539.70 109.20 54833.70 88888.00 2011-08-10 06:54:58.000 222 12539.65 109.17 54833.62 88888.00 2011-08-10 06:54:58.125 222 12539.58 109.20 54833.62 88888.00 2011-08-10 06:54:58.250 222 12539.48 109.17 54833.57 88888.00 2011-08-10 06:54:58.375 222 12539.42 109.17 54833.53 88888.00 2011-08-10 06:54:58.500 222 12539.38 109.20 54833.45 88888.00 2011-08-10 06:54:58.625 222 12539.27 109.20 54833.40 88888.00 2011-08-10 06:54:58.750 222 12539.20 109.20 54833.38 88888.00 2011-08-10 06:54:58.875 222 12539.17 109.20 54833.32 88888.00 2011-08-10 06:54:59.000 222 12539.23 109.20 54833.22 88888.00 2011-08-10 06:54:59.125 222 12539.20 109.20 54833.20 88888.00 2011-08-10 06:54:59.250 222 12539.08 109.20 54833.15 88888.00 2011-08-10 06:54:59.375 222 12539.02 109.22 54833.12 88888.00 2011-08-10 06:54:59.500 222 12538.92 109.22 54833.07 88888.00 2011-08-10 06:54:59.625 222 12538.90 109.22 54833.03 88888.00 2011-08-10 06:54:59.750 222 12538.90 109.17 54832.95 88888.00 2011-08-10 06:54:59.875 222 12538.90 109.10 54832.88 88888.00 2011-08-10 06:55:00.000 222 12538.88 109.12 54832.82 88888.00 2011-08-10 06:55:00.125 222 12538.80 109.10 54832.80 88888.00 2011-08-10 06:55:00.250 222 12538.73 109.05 54832.75 88888.00 2011-08-10 06:55:00.375 222 12538.65 109.00 54832.72 88888.00 2011-08-10 06:55:00.500 222 12538.60 109.00 54832.65 88888.00 2011-08-10 06:55:00.625 222 12538.62 109.03 54832.60 88888.00 2011-08-10 06:55:00.750 222 12538.60 108.97 54832.55 88888.00 2011-08-10 06:55:00.875 222 12538.52 108.97 54832.50 88888.00 2011-08-10 06:55:01.000 222 12538.48 108.92 54832.47 88888.00 2011-08-10 06:55:01.125 222 12538.42 108.88 54832.43 88888.00 2011-08-10 06:55:01.250 222 12538.38 108.83 54832.35 88888.00 2011-08-10 06:55:01.375 222 12538.38 108.78 54832.28 88888.00 2011-08-10 06:55:01.500 222 12538.38 108.78 54832.25 88888.00 2011-08-10 06:55:01.625 222 12538.33 108.80 54832.20 88888.00 2011-08-10 06:55:01.750 222 12538.25 108.80 54832.15 88888.00 2011-08-10 06:55:01.875 222 12538.25 108.80 54832.12 88888.00 2011-08-10 06:55:02.000 222 12538.20 108.78 54832.07 88888.00 2011-08-10 06:55:02.125 222 12538.15 108.75 54832.03 88888.00 2011-08-10 06:55:02.250 222 12538.12 108.72 54831.95 88888.00 2011-08-10 06:55:02.375 222 12538.12 108.72 54831.90 88888.00 2011-08-10 06:55:02.500 222 12538.08 108.72 54831.82 88888.00 2011-08-10 06:55:02.625 222 12538.00 108.70 54831.78 88888.00 2011-08-10 06:55:02.750 222 12537.95 108.67 54831.72 88888.00 2011-08-10 06:55:02.875 222 12537.92 108.67 54831.68 88888.00 2011-08-10 06:55:03.000 222 12537.90 108.62 54831.62 88888.00 2011-08-10 06:55:03.125 222 12537.85 108.58 54831.57 88888.00 2011-08-10 06:55:03.250 222 12537.83 108.53 54831.53 88888.00 2011-08-10 06:55:03.375 222 12537.83 108.58 54831.47 88888.00 2011-08-10 06:55:03.500 222 12537.77 108.53 54831.40 88888.00 2011-08-10 06:55:03.625 222 12537.62 108.50 54831.32 88888.00 2011-08-10 06:55:03.750 222 12537.62 108.47 54831.30 88888.00 2011-08-10 06:55:03.875 222 12537.67 108.42 54831.25 88888.00 2011-08-10 06:55:04.000 222 12537.62 108.40 54831.20 88888.00 2011-08-10 06:55:04.125 222 12537.58 108.38 54831.18 88888.00 2011-08-10 06:55:04.250 222 12537.48 108.35 54831.12 88888.00 2011-08-10 06:55:04.375 222 12537.45 108.30 54831.05 88888.00 2011-08-10 06:55:04.500 222 12537.40 108.28 54831.03 88888.00 2011-08-10 06:55:04.625 222 12537.33 108.22 54830.97 88888.00 2011-08-10 06:55:04.750 222 12537.30 108.22 54830.90 88888.00 2011-08-10 06:55:04.875 222 12537.30 108.20 54830.88 88888.00 2011-08-10 06:55:05.000 222 12537.23 108.20 54830.82 88888.00 2011-08-10 06:55:05.125 222 12537.17 108.15 54830.80 88888.00 2011-08-10 06:55:05.250 222 12537.15 108.10 54830.70 88888.00 2011-08-10 06:55:05.375 222 12537.17 108.08 54830.65 88888.00 2011-08-10 06:55:05.500 222 12537.10 108.03 54830.57 88888.00 2011-08-10 06:55:05.625 222 12537.00 108.00 54830.53 88888.00 2011-08-10 06:55:05.750 222 12536.88 107.97 54830.47 88888.00 2011-08-10 06:55:05.875 222 12536.88 107.97 54830.43 88888.00 2011-08-10 06:55:06.000 222 12536.85 107.92 54830.38 88888.00 2011-08-10 06:55:06.125 222 12536.85 107.92 54830.38 88888.00 2011-08-10 06:55:06.250 222 12536.77 107.88 54830.30 88888.00 2011-08-10 06:55:06.375 222 12536.75 107.88 54830.30 88888.00 2011-08-10 06:55:06.500 222 12536.67 107.83 54830.22 88888.00 2011-08-10 06:55:06.625 222 12536.60 107.80 54830.15 88888.00 2011-08-10 06:55:06.750 222 12536.52 107.75 54830.10 88888.00 2011-08-10 06:55:06.875 222 12536.48 107.72 54830.03 88888.00 2011-08-10 06:55:07.000 222 12536.40 107.72 54829.95 88888.00 2011-08-10 06:55:07.125 222 12536.38 107.67 54829.90 88888.00 2011-08-10 06:55:07.250 222 12536.35 107.60 54829.85 88888.00 2011-08-10 06:55:07.375 222 12536.30 107.58 54829.75 88888.00 2011-08-10 06:55:07.500 222 12536.23 107.58 54829.70 88888.00 2011-08-10 06:55:07.625 222 12536.20 107.62 54829.70 88888.00 2011-08-10 06:55:07.750 222 12536.20 107.60 54829.62 88888.00 2011-08-10 06:55:07.875 222 12536.15 107.55 54829.57 88888.00 2011-08-10 06:55:08.000 222 12536.08 107.53 54829.50 88888.00 2011-08-10 06:55:08.125 222 12536.08 107.53 54829.45 88888.00 2011-08-10 06:55:08.250 222 12536.05 107.47 54829.38 88888.00 2011-08-10 06:55:08.375 222 12536.05 107.50 54829.32 88888.00 2011-08-10 06:55:08.500 222 12535.98 107.50 54829.28 88888.00 2011-08-10 06:55:08.625 222 12535.95 107.47 54829.22 88888.00 2011-08-10 06:55:08.750 222 12535.98 107.47 54829.18 88888.00 2011-08-10 06:55:08.875 222 12535.92 107.47 54829.10 88888.00 2011-08-10 06:55:09.000 222 12535.88 107.42 54829.03 88888.00 2011-08-10 06:55:09.125 222 12535.88 107.38 54829.00 88888.00 2011-08-10 06:55:09.250 222 12535.83 107.38 54828.93 88888.00 2011-08-10 06:55:09.375 222 12535.80 107.42 54828.90 88888.00 2011-08-10 06:55:09.500 222 12535.77 107.40 54828.85 88888.00 2011-08-10 06:55:09.625 222 12535.77 107.35 54828.80 88888.00 2011-08-10 06:55:09.750 222 12535.73 107.30 54828.72 88888.00 2011-08-10 06:55:09.875 222 12535.67 107.25 54828.68 88888.00 2011-08-10 06:55:10.000 222 12535.67 107.22 54828.60 88888.00 2011-08-10 06:55:10.125 222 12535.58 107.20 54828.53 88888.00 2011-08-10 06:55:10.250 222 12535.55 107.20 54828.45 88888.00 2011-08-10 06:55:10.375 222 12535.58 107.17 54828.35 88888.00 2011-08-10 06:55:10.500 222 12535.60 107.15 54828.32 88888.00 2011-08-10 06:55:10.625 222 12535.58 107.12 54828.28 88888.00 2011-08-10 06:55:10.750 222 12535.58 107.10 54828.20 88888.00 2011-08-10 06:55:10.875 222 12535.55 107.08 54828.15 88888.00 2011-08-10 06:55:11.000 222 12535.52 107.05 54828.07 88888.00 2011-08-10 06:55:11.125 222 12535.42 107.03 54828.03 88888.00 2011-08-10 06:55:11.250 222 12535.40 107.00 54827.97 88888.00 2011-08-10 06:55:11.375 222 12535.33 106.95 54827.90 88888.00 2011-08-10 06:55:11.500 222 12535.33 106.92 54827.85 88888.00 2011-08-10 06:55:11.625 222 12535.38 106.95 54827.82 88888.00 2011-08-10 06:55:11.750 222 12535.38 106.92 54827.78 88888.00 2011-08-10 06:55:11.875 222 12535.33 106.85 54827.70 88888.00 2011-08-10 06:55:12.000 222 12535.30 106.83 54827.62 88888.00 2011-08-10 06:55:12.125 222 12535.30 106.83 54827.60 88888.00 2011-08-10 06:55:12.250 222 12535.25 106.80 54827.53 88888.00 2011-08-10 06:55:12.375 222 12535.25 106.75 54827.45 88888.00 2011-08-10 06:55:12.500 222 12535.17 106.75 54827.38 88888.00 2011-08-10 06:55:12.625 222 12535.10 106.75 54827.38 88888.00 2011-08-10 06:55:12.750 222 12535.05 106.72 54827.30 88888.00 2011-08-10 06:55:12.875 222 12535.10 106.70 54827.22 88888.00 2011-08-10 06:55:13.000 222 12535.12 106.65 54827.18 88888.00 2011-08-10 06:55:13.125 222 12535.08 106.62 54827.10 88888.00 2011-08-10 06:55:13.250 222 12534.98 106.62 54827.05 88888.00 2011-08-10 06:55:13.375 222 12534.95 106.58 54827.00 88888.00 2011-08-10 06:55:13.500 222 12534.98 106.55 54826.95 88888.00 2011-08-10 06:55:13.625 222 12534.98 106.53 54826.88 88888.00 2011-08-10 06:55:13.750 222 12535.00 106.47 54826.80 88888.00 2011-08-10 06:55:13.875 222 12534.95 106.45 54826.72 88888.00 2011-08-10 06:55:14.000 222 12534.92 106.40 54826.68 88888.00 2011-08-10 06:55:14.125 222 12534.90 106.38 54826.60 88888.00 2011-08-10 06:55:14.250 222 12534.83 106.33 54826.55 88888.00 2011-08-10 06:55:14.375 222 12534.85 106.33 54826.53 88888.00 2011-08-10 06:55:14.500 222 12534.88 106.30 54826.47 88888.00 2011-08-10 06:55:14.625 222 12534.83 106.28 54826.43 88888.00 2011-08-10 06:55:14.750 222 12534.80 106.22 54826.35 88888.00 2011-08-10 06:55:14.875 222 12534.83 106.20 54826.30 88888.00 2011-08-10 06:55:15.000 222 12534.88 106.17 54826.25 88888.00 2011-08-10 06:55:15.125 222 12534.85 106.12 54826.18 88888.00 2011-08-10 06:55:15.250 222 12534.83 106.12 54826.12 88888.00 2011-08-10 06:55:15.375 222 12534.88 106.10 54826.05 88888.00 2011-08-10 06:55:15.500 222 12534.90 106.05 54825.97 88888.00 2011-08-10 06:55:15.625 222 12534.90 106.03 54825.90 88888.00 2011-08-10 06:55:15.750 222 12534.85 106.00 54825.85 88888.00 2011-08-10 06:55:15.875 222 12534.80 105.95 54825.80 88888.00 2011-08-10 06:55:16.000 222 12534.77 105.95 54825.72 88888.00 2011-08-10 06:55:16.125 222 12534.73 105.92 54825.68 88888.00 2011-08-10 06:55:16.250 222 12534.73 105.85 54825.62 88888.00 2011-08-10 06:55:16.375 222 12534.83 105.83 54825.60 88888.00 2011-08-10 06:55:16.500 222 12534.77 105.80 54825.53 88888.00 2011-08-10 06:55:16.625 222 12534.67 105.78 54825.45 88888.00 2011-08-10 06:55:16.750 222 12534.65 105.75 54825.40 88888.00 2011-08-10 06:55:16.875 222 12534.62 105.70 54825.35 88888.00 2011-08-10 06:55:17.000 222 12534.70 105.70 54825.28 88888.00 2011-08-10 06:55:17.125 222 12534.70 105.65 54825.20 88888.00 2011-08-10 06:55:17.250 222 12534.60 105.60 54825.15 88888.00 2011-08-10 06:55:17.375 222 12534.58 105.62 54825.12 88888.00 2011-08-10 06:55:17.500 222 12534.60 105.60 54825.07 88888.00 2011-08-10 06:55:17.625 222 12534.58 105.58 54824.97 88888.00 2011-08-10 06:55:17.750 222 12534.58 105.53 54824.93 88888.00 2011-08-10 06:55:17.875 222 12534.58 105.50 54824.88 88888.00 2011-08-10 06:55:18.000 222 12534.55 105.47 54824.80 88888.00 2011-08-10 06:55:18.125 222 12534.52 105.45 54824.75 88888.00 2011-08-10 06:55:18.250 222 12534.52 105.38 54824.68 88888.00 2011-08-10 06:55:18.375 222 12534.62 105.35 54824.62 88888.00 2011-08-10 06:55:18.500 222 12534.60 105.38 54824.55 88888.00 2011-08-10 06:55:18.625 222 12534.52 105.33 54824.55 88888.00 2011-08-10 06:55:18.750 222 12534.48 105.33 54824.47 88888.00 2011-08-10 06:55:18.875 222 12534.52 105.28 54824.40 88888.00 2011-08-10 06:55:19.000 222 12534.55 105.28 54824.32 88888.00 2011-08-10 06:55:19.125 222 12534.52 105.28 54824.30 88888.00 2011-08-10 06:55:19.250 222 12534.55 105.22 54824.22 88888.00 2011-08-10 06:55:19.375 222 12534.60 105.22 54824.18 88888.00 2011-08-10 06:55:19.500 222 12534.70 105.22 54824.07 88888.00 2011-08-10 06:55:19.625 222 12534.70 105.20 54824.00 88888.00 2011-08-10 06:55:19.750 222 12534.60 105.17 54823.97 88888.00 2011-08-10 06:55:19.875 222 12534.58 105.15 54823.95 88888.00 2011-08-10 06:55:20.000 222 12534.58 105.10 54823.85 88888.00 2011-08-10 06:55:20.125 222 12534.50 105.08 54823.80 88888.00 2011-08-10 06:55:20.250 222 12534.42 105.03 54823.75 88888.00 2011-08-10 06:55:20.375 222 12534.52 105.03 54823.70 88888.00 2011-08-10 06:55:20.500 222 12534.52 105.05 54823.65 88888.00 2011-08-10 06:55:20.625 222 12534.50 105.03 54823.62 88888.00 2011-08-10 06:55:20.750 222 12534.45 104.95 54823.55 88888.00 2011-08-10 06:55:20.875 222 12534.48 104.90 54823.47 88888.00 2011-08-10 06:55:21.000 222 12534.45 104.88 54823.43 88888.00 2011-08-10 06:55:21.125 222 12534.45 104.85 54823.35 88888.00 2011-08-10 06:55:21.250 222 12534.45 104.83 54823.25 88888.00 2011-08-10 06:55:21.375 222 12534.48 104.78 54823.18 88888.00 2011-08-10 06:55:21.500 222 12534.45 104.75 54823.15 88888.00 2011-08-10 06:55:21.625 222 12534.42 104.75 54823.18 88888.00 2011-08-10 06:55:21.750 222 12534.42 104.72 54823.12 88888.00 2011-08-10 06:55:21.875 222 12534.42 104.70 54823.05 88888.00 2011-08-10 06:55:22.000 222 12534.35 104.65 54822.97 88888.00 2011-08-10 06:55:22.125 222 12534.27 104.62 54822.95 88888.00 2011-08-10 06:55:22.250 222 12534.23 104.58 54822.90 88888.00 2011-08-10 06:55:22.375 222 12534.25 104.53 54822.85 88888.00 2011-08-10 06:55:22.500 222 12534.25 104.45 54822.78 88888.00 2011-08-10 06:55:22.625 222 12534.25 104.40 54822.72 88888.00 2011-08-10 06:55:22.750 222 12534.23 104.35 54822.68 88888.00 2011-08-10 06:55:22.875 222 12534.25 104.30 54822.60 88888.00 2011-08-10 06:55:23.000 222 12534.30 104.30 54822.55 88888.00 2011-08-10 06:55:23.125 222 12534.23 104.25 54822.50 88888.00 2011-08-10 06:55:23.250 222 12534.10 104.20 54822.45 88888.00 2011-08-10 06:55:23.375 222 12534.08 104.17 54822.43 88888.00 2011-08-10 06:55:23.500 222 12534.08 104.12 54822.35 88888.00 2011-08-10 06:55:23.625 222 12534.08 104.08 54822.28 88888.00 2011-08-10 06:55:23.750 222 12534.05 104.05 54822.22 88888.00 2011-08-10 06:55:23.875 222 12534.05 104.03 54822.18 88888.00 2011-08-10 06:55:24.000 222 12534.00 104.00 54822.10 88888.00 2011-08-10 06:55:24.125 222 12534.00 104.00 54822.07 88888.00 2011-08-10 06:55:24.250 222 12534.00 104.00 54822.00 88888.00 2011-08-10 06:55:24.375 222 12534.00 103.95 54821.93 88888.00 2011-08-10 06:55:24.500 222 12533.95 103.95 54821.88 88888.00 2011-08-10 06:55:24.625 222 12534.00 103.90 54821.85 88888.00 2011-08-10 06:55:24.750 222 12533.95 103.90 54821.78 88888.00 2011-08-10 06:55:24.875 222 12533.90 103.92 54821.70 88888.00 2011-08-10 06:55:25.000 222 12533.83 103.90 54821.68 88888.00 2011-08-10 06:55:25.125 222 12533.83 103.88 54821.62 88888.00 2011-08-10 06:55:25.250 222 12533.85 103.80 54821.57 88888.00 2011-08-10 06:55:25.375 222 12533.80 103.72 54821.53 88888.00 2011-08-10 06:55:25.500 222 12533.77 103.70 54821.47 88888.00 2011-08-10 06:55:25.625 222 12533.73 103.72 54821.47 88888.00 2011-08-10 06:55:25.750 222 12533.65 103.72 54821.43 88888.00 2011-08-10 06:55:25.875 222 12533.62 103.65 54821.35 88888.00 2011-08-10 06:55:26.000 222 12533.60 103.60 54821.28 88888.00 2011-08-10 06:55:26.125 222 12533.58 103.60 54821.25 88888.00 2011-08-10 06:55:26.250 222 12533.55 103.58 54821.22 88888.00 2011-08-10 06:55:26.375 222 12533.60 103.60 54821.20 88888.00 2011-08-10 06:55:26.500 222 12533.48 103.50 54821.10 88888.00 2011-08-10 06:55:26.625 222 12533.42 103.45 54821.03 88888.00 2011-08-10 06:55:26.750 222 12533.45 103.40 54820.95 88888.00 2011-08-10 06:55:26.875 222 12533.45 103.40 54820.93 88888.00 2011-08-10 06:55:27.000 222 12533.40 103.35 54820.88 88888.00 2011-08-10 06:55:27.125 222 12533.35 103.35 54820.85 88888.00 2011-08-10 06:55:27.250 222 12533.33 103.33 54820.80 88888.00 2011-08-10 06:55:27.375 222 12533.30 103.30 54820.75 88888.00 2011-08-10 06:55:27.500 222 12533.25 103.25 54820.68 88888.00 2011-08-10 06:55:27.625 222 12533.20 103.20 54820.62 88888.00 2011-08-10 06:55:27.750 222 12533.12 103.17 54820.57 88888.00 2011-08-10 06:55:27.875 222 12533.08 103.15 54820.53 88888.00 2011-08-10 06:55:28.000 222 12533.02 103.10 54820.47 88888.00 2011-08-10 06:55:28.125 222 12532.95 103.08 54820.45 88888.00 2011-08-10 06:55:28.250 222 12532.92 103.05 54820.38 88888.00 2011-08-10 06:55:28.375 222 12532.95 103.03 54820.32 88888.00 2011-08-10 06:55:28.500 222 12532.95 103.00 54820.28 88888.00 2011-08-10 06:55:28.625 222 12532.98 102.97 54820.25 88888.00 2011-08-10 06:55:28.750 222 12532.88 102.95 54820.22 88888.00 2011-08-10 06:55:28.875 222 12532.77 102.88 54820.15 88888.00 2011-08-10 06:55:29.000 222 12532.75 102.85 54820.10 88888.00 2011-08-10 06:55:29.125 222 12532.73 102.83 54820.07 88888.00 2011-08-10 06:55:29.250 222 12532.73 102.80 54820.03 88888.00 2011-08-10 06:55:29.375 222 12532.77 102.80 54819.97 88888.00 2011-08-10 06:55:29.500 222 12532.70 102.75 54819.93 88888.00 2011-08-10 06:55:29.625 222 12532.58 102.67 54819.85 88888.00 2011-08-10 06:55:29.750 222 12532.52 102.60 54819.82 88888.00 2011-08-10 06:55:29.875 222 12532.55 102.60 54819.78 88888.00 2011-08-10 06:55:30.000 222 12532.55 102.58 54819.70 88888.00 2011-08-10 06:55:30.125 222 12532.52 102.50 54819.68 88888.00 2011-08-10 06:55:30.250 222 12532.42 102.47 54819.62 88888.00 2011-08-10 06:55:30.375 222 12532.42 102.47 54819.57 88888.00 2011-08-10 06:55:30.500 222 12532.35 102.45 54819.50 88888.00 2011-08-10 06:55:30.625 222 12532.30 102.40 54819.47 88888.00 2011-08-10 06:55:30.750 222 12532.23 102.38 54819.40 88888.00 2011-08-10 06:55:30.875 222 12532.17 102.35 54819.35 88888.00 2011-08-10 06:55:31.000 222 12532.17 102.33 54819.30 88888.00 2011-08-10 06:55:31.125 222 12532.15 102.30 54819.28 88888.00 2011-08-10 06:55:31.250 222 12532.15 102.22 54819.22 88888.00 2011-08-10 06:55:31.375 222 12532.10 102.20 54819.18 88888.00 2011-08-10 06:55:31.500 222 12532.02 102.17 54819.15 88888.00 2011-08-10 06:55:31.625 222 12531.98 102.15 54819.10 88888.00 2011-08-10 06:55:31.750 222 12531.95 102.10 54819.07 88888.00 2011-08-10 06:55:31.875 222 12531.98 102.08 54819.00 88888.00 2011-08-10 06:55:32.000 222 12531.98 102.00 54818.93 88888.00 2011-08-10 06:55:32.125 222 12531.90 101.97 54818.90 88888.00 2011-08-10 06:55:32.250 222 12531.83 101.92 54818.82 88888.00 2011-08-10 06:55:32.375 222 12531.83 101.90 54818.78 88888.00 2011-08-10 06:55:32.500 222 12531.83 101.85 54818.72 88888.00 2011-08-10 06:55:32.625 222 12531.75 101.78 54818.70 88888.00 2011-08-10 06:55:32.750 222 12531.65 101.72 54818.62 88888.00 2011-08-10 06:55:32.875 222 12531.65 101.67 54818.57 88888.00 2011-08-10 06:55:33.000 222 12531.67 101.65 54818.53 88888.00 2011-08-10 06:55:33.125 222 12531.62 101.65 54818.50 88888.00 2011-08-10 06:55:33.250 222 12531.48 101.60 54818.45 88888.00 2011-08-10 06:55:33.375 222 12531.42 101.58 54818.40 88888.00 2011-08-10 06:55:33.500 222 12531.40 101.55 54818.35 88888.00 2011-08-10 06:55:33.625 222 12531.38 101.55 54818.32 88888.00 2011-08-10 06:55:33.750 222 12531.33 101.53 54818.30 88888.00 2011-08-10 06:55:33.875 222 12531.27 101.47 54818.22 88888.00 2011-08-10 06:55:34.000 222 12531.23 101.42 54818.20 88888.00 2011-08-10 06:55:34.125 222 12531.23 101.40 54818.15 88888.00 2011-08-10 06:55:34.250 222 12531.23 101.33 54818.10 88888.00 2011-08-10 06:55:34.375 222 12531.23 101.28 54818.03 88888.00 2011-08-10 06:55:34.500 222 12531.17 101.20 54817.97 88888.00 2011-08-10 06:55:34.625 222 12531.10 101.20 54817.95 88888.00 2011-08-10 06:55:34.750 222 12531.02 101.17 54817.90 88888.00 2011-08-10 06:55:34.875 222 12530.90 101.12 54817.85 88888.00 2011-08-10 06:55:35.000 222 12530.83 101.08 54817.78 88888.00 2011-08-10 06:55:35.125 222 12530.90 101.08 54817.75 88888.00 2011-08-10 06:55:35.250 222 12530.92 101.03 54817.70 88888.00 2011-08-10 06:55:35.375 222 12530.90 101.00 54817.65 88888.00 2011-08-10 06:55:35.500 222 12530.77 100.92 54817.62 88888.00 2011-08-10 06:55:35.625 222 12530.77 100.92 54817.57 88888.00 2011-08-10 06:55:35.750 222 12530.77 100.90 54817.55 88888.00 2011-08-10 06:55:35.875 222 12530.73 100.88 54817.47 88888.00 2011-08-10 06:55:36.000 222 12530.75 100.83 54817.40 88888.00 2011-08-10 06:55:36.125 222 12530.70 100.75 54817.38 88888.00 2011-08-10 06:55:36.250 222 12530.62 100.70 54817.32 88888.00 2011-08-10 06:55:36.375 222 12530.62 100.75 54817.30 88888.00 2011-08-10 06:55:36.500 222 12530.52 100.72 54817.28 88888.00 2011-08-10 06:55:36.625 222 12530.45 100.67 54817.22 88888.00 2011-08-10 06:55:36.750 222 12530.35 100.65 54817.18 88888.00 2011-08-10 06:55:36.875 222 12530.35 100.62 54817.12 88888.00 2011-08-10 06:55:37.000 222 12530.35 100.60 54817.07 88888.00 2011-08-10 06:55:37.125 222 12530.20 100.53 54817.05 88888.00 2011-08-10 06:55:37.250 222 12530.10 100.45 54816.95 88888.00 2011-08-10 06:55:37.375 222 12530.10 100.42 54816.90 88888.00 2011-08-10 06:55:37.500 222 12530.15 100.42 54816.85 88888.00 2011-08-10 06:55:37.625 222 12530.20 100.45 54816.80 88888.00 2011-08-10 06:55:37.750 222 12530.12 100.42 54816.75 88888.00 2011-08-10 06:55:37.875 222 12530.05 100.38 54816.70 88888.00 2011-08-10 06:55:38.000 222 12529.98 100.35 54816.62 88888.00 2011-08-10 06:55:38.125 222 12529.98 100.33 54816.60 88888.00 2011-08-10 06:55:38.250 222 12529.88 100.28 54816.57 88888.00 2011-08-10 06:55:38.375 222 12529.88 100.28 54816.55 88888.00 2011-08-10 06:55:38.500 222 12529.83 100.22 54816.50 88888.00 2011-08-10 06:55:38.625 222 12529.77 100.20 54816.43 88888.00 2011-08-10 06:55:38.750 222 12529.70 100.20 54816.40 88888.00 2011-08-10 06:55:38.875 222 12529.67 100.17 54816.35 88888.00 2011-08-10 06:55:39.000 222 12529.62 100.12 54816.32 88888.00 2011-08-10 06:55:39.125 222 12529.60 100.10 54816.30 88888.00 2011-08-10 06:55:39.250 222 12529.50 100.10 54816.22 88888.00 2011-08-10 06:55:39.375 222 12529.45 100.05 54816.18 88888.00 2011-08-10 06:55:39.500 222 12529.33 100.03 54816.15 88888.00 2011-08-10 06:55:39.625 222 12529.27 100.03 54816.07 88888.00 2011-08-10 06:55:39.750 222 12529.25 100.00 54816.05 88888.00 2011-08-10 06:55:39.875 222 12529.23 100.00 54816.00 88888.00 2011-08-10 06:55:40.000 222 12529.17 99.97 54815.97 88888.00 2011-08-10 06:55:40.125 222 12529.10 99.95 54815.97 88888.00 2011-08-10 06:55:40.250 222 12529.10 99.90 54815.88 88888.00 2011-08-10 06:55:40.375 222 12529.12 99.90 54815.85 88888.00 2011-08-10 06:55:40.500 222 12529.05 99.90 54815.80 88888.00 2011-08-10 06:55:40.625 222 12528.90 99.88 54815.72 88888.00 2011-08-10 06:55:40.750 222 12528.83 99.88 54815.68 88888.00 2011-08-10 06:55:40.875 222 12528.80 99.85 54815.62 88888.00 2011-08-10 06:55:41.000 222 12528.73 99.78 54815.57 88888.00 2011-08-10 06:55:41.125 222 12528.67 99.75 54815.55 88888.00 2011-08-10 06:55:41.250 222 12528.65 99.75 54815.53 88888.00 2011-08-10 06:55:41.375 222 12528.67 99.75 54815.45 88888.00 2011-08-10 06:55:41.500 222 12528.67 99.75 54815.38 88888.00 2011-08-10 06:55:41.625 222 12528.62 99.70 54815.32 88888.00 2011-08-10 06:55:41.750 222 12528.58 99.70 54815.28 88888.00 2011-08-10 06:55:41.875 222 12528.58 99.70 54815.22 88888.00 2011-08-10 06:55:42.000 222 12528.52 99.65 54815.20 88888.00 2011-08-10 06:55:42.125 222 12528.42 99.58 54815.15 88888.00 2011-08-10 06:55:42.250 222 12528.38 99.55 54815.10 88888.00 2011-08-10 06:55:42.375 222 12528.35 99.58 54815.07 88888.00 2011-08-10 06:55:42.500 222 12528.27 99.55 54815.05 88888.00 2011-08-10 06:55:42.625 222 12528.20 99.53 54815.00 88888.00 2011-08-10 06:55:42.750 222 12528.12 99.50 54814.95 88888.00 2011-08-10 06:55:42.875 222 12528.08 99.47 54814.90 88888.00 2011-08-10 06:55:43.000 222 12528.02 99.45 54814.85 88888.00 2011-08-10 06:55:43.125 222 12527.95 99.45 54814.82 88888.00 2011-08-10 06:55:43.250 222 12527.75 99.40 54814.78 88888.00 2011-08-10 06:55:43.375 222 12527.80 99.42 54814.75 88888.00 2011-08-10 06:55:43.500 222 12527.80 99.40 54814.68 88888.00 2011-08-10 06:55:43.625 222 12527.70 99.35 54814.65 88888.00 2011-08-10 06:55:43.750 222 12527.58 99.35 54814.57 88888.00 2011-08-10 06:55:43.875 222 12527.52 99.30 54814.50 88888.00 2011-08-10 06:55:44.000 222 12527.52 99.28 54814.45 88888.00 2011-08-10 06:55:44.125 222 12527.48 99.25 54814.43 88888.00 2011-08-10 06:55:44.250 222 12527.42 99.17 54814.38 88888.00 2011-08-10 06:55:44.375 222 12527.33 99.12 54814.30 88888.00 2011-08-10 06:55:44.500 222 12527.25 99.12 54814.28 88888.00 2011-08-10 06:55:44.625 222 12527.23 99.12 54814.25 88888.00 2011-08-10 06:55:44.750 222 12527.17 99.12 54814.22 88888.00 2011-08-10 06:55:44.875 222 12527.15 99.08 54814.18 88888.00 2011-08-10 06:55:45.000 222 12527.15 99.03 54814.10 88888.00 2011-08-10 06:55:45.125 222 12527.05 98.97 54814.05 88888.00 2011-08-10 06:55:45.250 222 12526.95 98.95 54814.00 88888.00 2011-08-10 06:55:45.375 222 12526.90 98.95 54813.97 88888.00 2011-08-10 06:55:45.500 222 12526.85 98.90 54813.93 88888.00 2011-08-10 06:55:45.625 222 12526.77 98.85 54813.88 88888.00 2011-08-10 06:55:45.750 222 12526.70 98.80 54813.82 88888.00 2011-08-10 06:55:45.875 222 12526.65 98.75 54813.78 88888.00 2011-08-10 06:55:46.000 222 12526.58 98.70 54813.75 88888.00 2011-08-10 06:55:46.125 222 12526.50 98.67 54813.70 88888.00 2011-08-10 06:55:46.250 222 12526.40 98.60 54813.68 88888.00 2011-08-10 06:55:46.375 222 12526.40 98.58 54813.62 88888.00 2011-08-10 06:55:46.500 222 12526.30 98.50 54813.60 88888.00 2011-08-10 06:55:46.625 222 12526.20 98.50 54813.55 88888.00 2011-08-10 06:55:46.750 222 12526.12 98.45 54813.53 88888.00 2011-08-10 06:55:46.875 222 12526.02 98.40 54813.45 88888.00 2011-08-10 06:55:47.000 222 12525.95 98.38 54813.45 88888.00 2011-08-10 06:55:47.125 222 12525.98 98.35 54813.40 88888.00 2011-08-10 06:55:47.250 222 12525.92 98.28 54813.32 88888.00 2011-08-10 06:55:47.375 222 12525.88 98.25 54813.28 88888.00 2011-08-10 06:55:47.500 222 12525.73 98.22 54813.22 88888.00 2011-08-10 06:55:47.625 222 12525.62 98.12 54813.18 88888.00 2011-08-10 06:55:47.750 222 12525.58 98.10 54813.12 88888.00 2011-08-10 06:55:47.875 222 12525.55 98.05 54813.07 88888.00 2011-08-10 06:55:48.000 222 12525.50 98.03 54813.05 88888.00 2011-08-10 06:55:48.125 222 12525.42 98.00 54813.00 88888.00 2011-08-10 06:55:48.250 222 12525.38 97.90 54812.95 88888.00 2011-08-10 06:55:48.375 222 12525.40 97.88 54812.93 88888.00 2011-08-10 06:55:48.500 222 12525.38 97.83 54812.88 88888.00 2011-08-10 06:55:48.625 222 12525.30 97.75 54812.82 88888.00 2011-08-10 06:55:48.750 222 12525.25 97.72 54812.80 88888.00 2011-08-10 06:55:48.875 222 12525.20 97.70 54812.75 88888.00 2011-08-10 06:55:49.000 222 12525.17 97.67 54812.70 88888.00 2011-08-10 06:55:49.125 222 12525.15 97.65 54812.65 88888.00 2011-08-10 06:55:49.250 222 12525.08 97.60 54812.57 88888.00 2011-08-10 06:55:49.375 222 12525.02 97.58 54812.55 88888.00 2011-08-10 06:55:49.500 222 12524.92 97.53 54812.47 88888.00 2011-08-10 06:55:49.625 222 12524.88 97.47 54812.40 88888.00 2011-08-10 06:55:49.750 222 12524.83 97.42 54812.32 88888.00 2011-08-10 06:55:49.875 222 12524.77 97.40 54812.30 88888.00 2011-08-10 06:55:50.000 222 12524.77 97.35 54812.28 88888.00 2011-08-10 06:55:50.125 222 12524.70 97.35 54812.25 88888.00 2011-08-10 06:55:50.250 222 12524.60 97.28 54812.18 88888.00 2011-08-10 06:55:50.375 222 12524.55 97.20 54812.10 88888.00 2011-08-10 06:55:50.500 222 12524.52 97.17 54812.05 88888.00 2011-08-10 06:55:50.625 222 12524.45 97.15 54812.05 88888.00 2011-08-10 06:55:50.750 222 12524.35 97.10 54812.03 88888.00 2011-08-10 06:55:50.875 222 12524.25 97.05 54811.95 88888.00 2011-08-10 06:55:51.000 222 12524.27 96.97 54811.93 88888.00 2011-08-10 06:55:51.125 222 12524.30 96.97 54811.88 88888.00 2011-08-10 06:55:51.250 222 12524.20 96.97 54811.82 88888.00 2011-08-10 06:55:51.375 222 12524.20 96.92 54811.72 88888.00 2011-08-10 06:55:51.500 222 12524.10 96.88 54811.68 88888.00 2011-08-10 06:55:51.625 222 12524.05 96.88 54811.65 88888.00 2011-08-10 06:55:51.750 222 12524.05 96.88 54811.62 88888.00 2011-08-10 06:55:51.875 222 12524.00 96.85 54811.57 88888.00 2011-08-10 06:55:52.000 222 12523.92 96.83 54811.50 88888.00 2011-08-10 06:55:52.125 222 12523.90 96.80 54811.45 88888.00 2011-08-10 06:55:52.250 222 12523.80 96.75 54811.40 88888.00 2011-08-10 06:55:52.375 222 12523.73 96.72 54811.35 88888.00 2011-08-10 06:55:52.500 222 12523.67 96.70 54811.30 88888.00 2011-08-10 06:55:52.625 222 12523.67 96.67 54811.25 88888.00 2011-08-10 06:55:52.750 222 12523.67 96.65 54811.20 88888.00 2011-08-10 06:55:52.875 222 12523.67 96.60 54811.15 88888.00 2011-08-10 06:55:53.000 222 12523.62 96.58 54811.10 88888.00 2011-08-10 06:55:53.125 222 12523.55 96.58 54811.05 88888.00 2011-08-10 06:55:53.250 222 12523.45 96.50 54810.97 88888.00 2011-08-10 06:55:53.375 222 12523.38 96.47 54810.93 88888.00 2011-08-10 06:55:53.500 222 12523.27 96.45 54810.85 88888.00 2011-08-10 06:55:53.625 222 12523.20 96.42 54810.80 88888.00 2011-08-10 06:55:53.750 222 12523.15 96.40 54810.75 88888.00 2011-08-10 06:55:53.875 222 12523.15 96.38 54810.70 88888.00 2011-08-10 06:55:54.000 222 12523.10 96.30 54810.65 88888.00 2011-08-10 06:55:54.125 222 12523.02 96.22 54810.57 88888.00 2011-08-10 06:55:54.250 222 12522.90 96.15 54810.53 88888.00 2011-08-10 06:55:54.375 222 12522.85 96.10 54810.45 88888.00 2011-08-10 06:55:54.500 222 12522.83 96.10 54810.40 88888.00 2011-08-10 06:55:54.625 222 12522.83 96.15 54810.40 88888.00 2011-08-10 06:55:54.750 222 12522.83 96.10 54810.35 88888.00 2011-08-10 06:55:54.875 222 12522.80 96.05 54810.32 88888.00 2011-08-10 06:55:55.000 222 12522.65 96.05 54810.25 88888.00 2011-08-10 06:55:55.125 222 12522.58 96.03 54810.20 88888.00 2011-08-10 06:55:55.250 222 12522.55 95.95 54810.10 88888.00 2011-08-10 06:55:55.375 222 12522.50 95.90 54810.03 88888.00 2011-08-10 06:55:55.500 222 12522.45 95.90 54809.97 88888.00 2011-08-10 06:55:55.625 222 12522.45 95.88 54809.95 88888.00 2011-08-10 06:55:55.750 222 12522.40 95.83 54809.90 88888.00 2011-08-10 06:55:55.875 222 12522.35 95.78 54809.85 88888.00 2011-08-10 06:55:56.000 222 12522.27 95.72 54809.82 88888.00 2011-08-10 06:55:56.125 222 12522.20 95.70 54809.78 88888.00 2011-08-10 06:55:56.250 222 12522.20 95.67 54809.70 88888.00 2011-08-10 06:55:56.375 222 12522.17 95.67 54809.65 88888.00 2011-08-10 06:55:56.500 222 12522.10 95.65 54809.60 88888.00 2011-08-10 06:55:56.625 222 12522.08 95.58 54809.55 88888.00 2011-08-10 06:55:56.750 222 12522.00 95.53 54809.47 88888.00 2011-08-10 06:55:56.875 222 12521.98 95.45 54809.40 88888.00 2011-08-10 06:55:57.000 222 12521.92 95.45 54809.35 88888.00 2011-08-10 06:55:57.125 222 12521.85 95.42 54809.30 88888.00 2011-08-10 06:55:57.250 222 12521.80 95.40 54809.22 88888.00 2011-08-10 06:55:57.375 222 12521.80 95.38 54809.18 88888.00 2011-08-10 06:55:57.500 222 12521.75 95.30 54809.15 88888.00 2011-08-10 06:55:57.625 222 12521.67 95.33 54809.10 88888.00 2011-08-10 06:55:57.750 222 12521.60 95.28 54809.03 88888.00 2011-08-10 06:55:57.875 222 12521.55 95.22 54808.95 88888.00 2011-08-10 06:55:58.000 222 12521.52 95.20 54808.88 88888.00 2011-08-10 06:55:58.125 222 12521.50 95.15 54808.82 88888.00 2011-08-10 06:55:58.250 222 12521.42 95.12 54808.80 88888.00 2011-08-10 06:55:58.375 222 12521.38 95.05 54808.75 88888.00 2011-08-10 06:55:58.500 222 12521.30 95.05 54808.72 88888.00 2011-08-10 06:55:58.625 222 12521.25 95.05 54808.68 88888.00 2011-08-10 06:55:58.750 222 12521.23 95.03 54808.60 88888.00 2011-08-10 06:55:58.875 222 12521.17 94.97 54808.55 88888.00 2011-08-10 06:55:59.000 222 12521.17 94.92 54808.50 88888.00 2011-08-10 06:55:59.125 222 12521.12 94.90 54808.43 88888.00 2011-08-10 06:55:59.250 222 12521.05 94.85 54808.38 88888.00 2011-08-10 06:55:59.375 222 12521.00 94.88 54808.38 88888.00 2011-08-10 06:55:59.500 222 12520.92 94.83 54808.28 88888.00 2011-08-10 06:55:59.625 222 12520.85 94.78 54808.22 88888.00 2011-08-10 06:55:59.750 222 12520.83 94.72 54808.18 88888.00 2011-08-10 06:55:59.875 222 12520.80 94.70 54808.10 88888.00 2011-08-10 06:56:00.000 222 12520.77 94.67 54808.05 88888.00 2011-08-10 06:56:00.125 222 12520.75 94.65 54808.00 88888.00 2011-08-10 06:56:00.250 222 12520.70 94.60 54807.95 88888.00 2011-08-10 06:56:00.375 222 12520.67 94.60 54807.90 88888.00 2011-08-10 06:56:00.500 222 12520.67 94.55 54807.85 88888.00 2011-08-10 06:56:00.625 222 12520.67 94.50 54807.75 88888.00 2011-08-10 06:56:00.750 222 12520.62 94.45 54807.70 88888.00 2011-08-10 06:56:00.875 222 12520.55 94.45 54807.62 88888.00 2011-08-10 06:56:01.000 222 12520.50 94.40 54807.55 88888.00 2011-08-10 06:56:01.125 222 12520.48 94.35 54807.50 88888.00 2011-08-10 06:56:01.250 222 12520.40 94.25 54807.43 88888.00 2011-08-10 06:56:01.375 222 12520.38 94.25 54807.38 88888.00 2011-08-10 06:56:01.500 222 12520.35 94.25 54807.30 88888.00 2011-08-10 06:56:01.625 222 12520.35 94.17 54807.28 88888.00 2011-08-10 06:56:01.750 222 12520.30 94.10 54807.22 88888.00 2011-08-10 06:56:01.875 222 12520.23 94.08 54807.15 88888.00 2011-08-10 06:56:02.000 222 12520.15 94.05 54807.10 88888.00 2011-08-10 06:56:02.125 222 12520.12 94.00 54807.07 88888.00 2011-08-10 06:56:02.250 222 12520.08 93.90 54806.97 88888.00 2011-08-10 06:56:02.375 222 12520.02 93.83 54806.93 88888.00 2011-08-10 06:56:02.500 222 12519.98 93.80 54806.90 88888.00 2011-08-10 06:56:02.625 222 12520.02 93.78 54806.88 88888.00 2011-08-10 06:56:02.750 222 12520.00 93.72 54806.80 88888.00 2011-08-10 06:56:02.875 222 12519.90 93.65 54806.72 88888.00 2011-08-10 06:56:03.000 222 12519.88 93.62 54806.68 88888.00 2011-08-10 06:56:03.125 222 12519.85 93.58 54806.62 88888.00 2011-08-10 06:56:03.250 222 12519.83 93.50 54806.55 88888.00 2011-08-10 06:56:03.375 222 12519.85 93.50 54806.50 88888.00 2011-08-10 06:56:03.500 222 12519.80 93.42 54806.43 88888.00 2011-08-10 06:56:03.625 222 12519.70 93.33 54806.38 88888.00 2011-08-10 06:56:03.750 222 12519.65 93.30 54806.32 88888.00 2011-08-10 06:56:03.875 222 12519.73 93.28 54806.30 88888.00 2011-08-10 06:56:04.000 222 12519.73 93.25 54806.20 88888.00 2011-08-10 06:56:04.125 222 12519.70 93.25 54806.15 88888.00 2011-08-10 06:56:04.250 222 12519.60 93.17 54806.05 88888.00 2011-08-10 06:56:04.375 222 12519.52 93.10 54805.97 88888.00 2011-08-10 06:56:04.500 222 12519.50 93.05 54805.90 88888.00 2011-08-10 06:56:04.625 222 12519.50 93.00 54805.82 88888.00 2011-08-10 06:56:04.750 222 12519.50 92.97 54805.78 88888.00 2011-08-10 06:56:04.875 222 12519.48 92.95 54805.75 88888.00 2011-08-10 06:56:05.000 222 12519.45 92.90 54805.68 88888.00 2011-08-10 06:56:05.125 222 12519.42 92.88 54805.65 88888.00 2011-08-10 06:56:05.250 222 12519.40 92.83 54805.57 88888.00 2011-08-10 06:56:05.375 222 12519.33 92.80 54805.53 88888.00 2011-08-10 06:56:05.500 222 12519.27 92.75 54805.47 88888.00 2011-08-10 06:56:05.625 222 12519.30 92.78 54805.43 88888.00 2011-08-10 06:56:05.750 222 12519.25 92.75 54805.38 88888.00 2011-08-10 06:56:05.875 222 12519.17 92.65 54805.25 88888.00 2011-08-10 06:56:06.000 222 12519.17 92.62 54805.22 88888.00 2011-08-10 06:56:06.125 222 12519.15 92.58 54805.15 88888.00 2011-08-10 06:56:06.250 222 12519.08 92.50 54805.07 88888.00 2011-08-10 06:56:06.375 222 12519.12 92.50 54805.03 88888.00 2011-08-10 06:56:06.500 222 12519.12 92.47 54804.95 88888.00 2011-08-10 06:56:06.625 222 12519.05 92.38 54804.88 88888.00 2011-08-10 06:56:06.750 222 12518.98 92.33 54804.85 88888.00 2011-08-10 06:56:06.875 222 12518.95 92.28 54804.80 88888.00 2011-08-10 06:56:07.000 222 12518.98 92.20 54804.75 88888.00 2011-08-10 06:56:07.125 222 12519.05 92.17 54804.65 88888.00 2011-08-10 06:56:07.250 222 12519.00 92.12 54804.60 88888.00 2011-08-10 06:56:07.375 222 12518.92 92.08 54804.53 88888.00 2011-08-10 06:56:07.500 222 12518.92 92.03 54804.47 88888.00 2011-08-10 06:56:07.625 222 12518.98 92.03 54804.43 88888.00 2011-08-10 06:56:07.750 222 12518.98 91.97 54804.38 88888.00 2011-08-10 06:56:07.875 222 12518.92 91.95 54804.30 88888.00 2011-08-10 06:56:08.000 222 12518.92 91.88 54804.22 88888.00 2011-08-10 06:56:08.125 222 12518.90 91.83 54804.15 88888.00 2011-08-10 06:56:08.250 222 12518.85 91.78 54804.12 88888.00 2011-08-10 06:56:08.375 222 12518.80 91.72 54804.05 88888.00 2011-08-10 06:56:08.500 222 12518.80 91.70 54804.00 88888.00 2011-08-10 06:56:08.625 222 12518.75 91.65 54803.95 88888.00 2011-08-10 06:56:08.750 222 12518.75 91.62 54803.90 88888.00 2011-08-10 06:56:08.875 222 12518.77 91.60 54803.82 88888.00 2011-08-10 06:56:09.000 222 12518.83 91.58 54803.75 88888.00 2011-08-10 06:56:09.125 222 12518.80 91.50 54803.72 88888.00 2011-08-10 06:56:09.250 222 12518.73 91.42 54803.62 88888.00 2011-08-10 06:56:09.375 222 12518.70 91.40 54803.57 88888.00 2011-08-10 06:56:09.500 222 12518.75 91.35 54803.50 88888.00 2011-08-10 06:56:09.625 222 12518.75 91.33 54803.45 88888.00 2011-08-10 06:56:09.750 222 12518.77 91.28 54803.40 88888.00 2011-08-10 06:56:09.875 222 12518.77 91.28 54803.35 88888.00 2011-08-10 06:56:10.000 222 12518.73 91.22 54803.28 88888.00 2011-08-10 06:56:10.125 222 12518.65 91.22 54803.25 88888.00 2011-08-10 06:56:10.250 222 12518.60 91.12 54803.15 88888.00 2011-08-10 06:56:10.375 222 12518.62 91.08 54803.07 88888.00 2011-08-10 06:56:10.500 222 12518.73 91.05 54803.03 88888.00 2011-08-10 06:56:10.625 222 12518.77 91.03 54803.00 88888.00 2011-08-10 06:56:10.750 222 12518.75 91.00 54802.95 88888.00 2011-08-10 06:56:10.875 222 12518.77 90.97 54802.90 88888.00 2011-08-10 06:56:11.000 222 12518.73 90.92 54802.80 88888.00 2011-08-10 06:56:11.125 222 12518.65 90.88 54802.75 88888.00 2011-08-10 06:56:11.250 222 12518.58 90.80 54802.68 88888.00 2011-08-10 06:56:11.375 222 12518.58 90.70 54802.55 88888.00 2011-08-10 06:56:11.500 222 12518.55 90.67 54802.50 88888.00 2011-08-10 06:56:11.625 222 12518.55 90.67 54802.50 88888.00 2011-08-10 06:56:11.750 222 12518.58 90.67 54802.45 88888.00 2011-08-10 06:56:11.875 222 12518.52 90.62 54802.40 88888.00 2011-08-10 06:56:12.000 222 12518.48 90.55 54802.32 88888.00 2011-08-10 06:56:12.125 222 12518.45 90.45 54802.28 88888.00 2011-08-10 06:56:12.250 222 12518.38 90.42 54802.25 88888.00 2011-08-10 06:56:12.375 222 12518.45 90.42 54802.22 88888.00 2011-08-10 06:56:12.500 222 12518.42 90.38 54802.12 88888.00 2011-08-10 06:56:12.625 222 12518.45 90.30 54802.00 88888.00 2011-08-10 06:56:12.750 222 12518.45 90.22 54801.95 88888.00 2011-08-10 06:56:12.875 222 12518.38 90.15 54801.90 88888.00 2011-08-10 06:56:13.000 222 12518.33 90.12 54801.85 88888.00 2011-08-10 06:56:13.125 222 12518.25 90.05 54801.78 88888.00 2011-08-10 06:56:13.250 222 12518.27 89.97 54801.75 88888.00 2011-08-10 06:56:13.375 222 12518.35 89.97 54801.70 88888.00 2011-08-10 06:56:13.500 222 12518.33 89.88 54801.62 88888.00 2011-08-10 06:56:13.625 222 12518.25 89.83 54801.57 88888.00 2011-08-10 06:56:13.750 222 12518.25 89.78 54801.53 88888.00 2011-08-10 06:56:13.875 222 12518.30 89.70 54801.45 88888.00 2011-08-10 06:56:14.000 222 12518.27 89.67 54801.40 88888.00 2011-08-10 06:56:14.125 222 12518.23 89.67 54801.35 88888.00 2011-08-10 06:56:14.250 222 12518.15 89.58 54801.25 88888.00 2011-08-10 06:56:14.375 222 12518.10 89.47 54801.15 88888.00 2011-08-10 06:56:14.500 222 12518.10 89.45 54801.15 88888.00 2011-08-10 06:56:14.625 222 12518.10 89.47 54801.10 88888.00 2011-08-10 06:56:14.750 222 12518.05 89.40 54801.05 88888.00 2011-08-10 06:56:14.875 222 12518.00 89.35 54800.97 88888.00 2011-08-10 06:56:15.000 222 12518.05 89.30 54800.90 88888.00 2011-08-10 06:56:15.125 222 12518.08 89.25 54800.85 88888.00 2011-08-10 06:56:15.250 222 12518.05 89.17 54800.82 88888.00 2011-08-10 06:56:15.375 222 12518.00 89.10 54800.75 88888.00 2011-08-10 06:56:15.500 222 12517.98 89.05 54800.70 88888.00 2011-08-10 06:56:15.625 222 12517.98 89.03 54800.65 88888.00 2011-08-10 06:56:15.750 222 12517.90 88.95 54800.60 88888.00 2011-08-10 06:56:15.875 222 12517.88 88.90 54800.55 88888.00 2011-08-10 06:56:16.000 222 12517.85 88.85 54800.45 88888.00 2011-08-10 06:56:16.125 222 12517.83 88.80 54800.43 88888.00 2011-08-10 06:56:16.250 222 12517.85 88.75 54800.38 88888.00 2011-08-10 06:56:16.375 222 12517.88 88.75 54800.32 88888.00 2011-08-10 06:56:16.500 222 12517.83 88.70 54800.25 88888.00 2011-08-10 06:56:16.625 222 12517.83 88.65 54800.20 88888.00 2011-08-10 06:56:16.750 222 12517.80 88.58 54800.12 88888.00 2011-08-10 06:56:16.875 222 12517.80 88.53 54800.05 88888.00 2011-08-10 06:56:17.000 222 12517.83 88.50 54800.03 88888.00 2011-08-10 06:56:17.125 222 12517.85 88.45 54799.97 88888.00 2011-08-10 06:56:17.250 222 12517.77 88.40 54799.93 88888.00 2011-08-10 06:56:17.375 222 12517.77 88.40 54799.93 88888.00 2011-08-10 06:56:17.500 222 12517.80 88.35 54799.88 88888.00 2011-08-10 06:56:17.625 222 12517.80 88.28 54799.80 88888.00 2011-08-10 06:56:17.750 222 12517.73 88.20 54799.70 88888.00 2011-08-10 06:56:17.875 222 12517.73 88.17 54799.62 88888.00 2011-08-10 06:56:18.000 222 12517.75 88.12 54799.55 88888.00 2011-08-10 06:56:18.125 222 12517.70 88.08 54799.50 88888.00 2011-08-10 06:56:18.250 222 12517.75 88.05 54799.43 88888.00 2011-08-10 06:56:18.375 222 12517.77 88.00 54799.32 88888.00 2011-08-10 06:56:18.500 222 12517.75 88.00 54799.30 88888.00 2011-08-10 06:56:18.625 222 12517.70 87.97 54799.28 88888.00 2011-08-10 06:56:18.750 222 12517.65 87.95 54799.28 88888.00 2011-08-10 06:56:18.875 222 12517.70 87.92 54799.22 88888.00 2011-08-10 06:56:19.000 222 12517.70 87.90 54799.15 88888.00 2011-08-10 06:56:19.125 222 12517.65 87.88 54799.10 88888.00 2011-08-10 06:56:19.250 222 12517.62 87.85 54799.03 88888.00 2011-08-10 06:56:19.375 222 12517.67 87.80 54798.95 88888.00 2011-08-10 06:56:19.500 222 12517.62 87.75 54798.90 88888.00 2011-08-10 06:56:19.625 222 12517.62 87.72 54798.85 88888.00 2011-08-10 06:56:19.750 222 12517.62 87.70 54798.80 88888.00 2011-08-10 06:56:19.875 222 12517.58 87.67 54798.72 88888.00 2011-08-10 06:56:20.000 222 12517.55 87.65 54798.68 88888.00 2011-08-10 06:56:20.125 222 12517.55 87.62 54798.62 88888.00 2011-08-10 06:56:20.250 222 12517.50 87.55 54798.57 88888.00 2011-08-10 06:56:20.375 222 12517.50 87.55 54798.53 88888.00 2011-08-10 06:56:20.500 222 12517.50 87.53 54798.47 88888.00 2011-08-10 06:56:20.625 222 12517.50 87.50 54798.43 88888.00 2011-08-10 06:56:20.750 222 12517.45 87.50 54798.38 88888.00 2011-08-10 06:56:20.875 222 12517.42 87.42 54798.32 88888.00 2011-08-10 06:56:21.000 222 12517.42 87.40 54798.25 88888.00 2011-08-10 06:56:21.125 222 12517.40 87.33 54798.22 88888.00 2011-08-10 06:56:21.250 222 12517.42 87.30 54798.15 88888.00 2011-08-10 06:56:21.375 222 12517.42 87.28 54798.07 88888.00 2011-08-10 06:56:21.500 222 12517.38 87.25 54798.03 88888.00 2011-08-10 06:56:21.625 222 12517.38 87.22 54797.97 88888.00 2011-08-10 06:56:21.750 222 12517.35 87.20 54797.95 88888.00 2011-08-10 06:56:21.875 222 12517.33 87.17 54797.88 88888.00 2011-08-10 06:56:22.000 222 12517.33 87.15 54797.82 88888.00 2011-08-10 06:56:22.125 222 12517.35 87.15 54797.78 88888.00 2011-08-10 06:56:22.250 222 12517.35 87.08 54797.68 88888.00 2011-08-10 06:56:22.375 222 12517.33 87.05 54797.65 88888.00 2011-08-10 06:56:22.500 222 12517.30 87.03 54797.60 88888.00 2011-08-10 06:56:22.625 222 12517.27 87.00 54797.55 88888.00 2011-08-10 06:56:22.750 222 12517.25 86.97 54797.50 88888.00 2011-08-10 06:56:22.875 222 12517.20 86.95 54797.43 88888.00 2011-08-10 06:56:23.000 222 12517.17 86.90 54797.38 88888.00 2011-08-10 06:56:23.125 222 12517.20 86.88 54797.35 88888.00 2011-08-10 06:56:23.250 222 12517.15 86.85 54797.30 88888.00 2011-08-10 06:56:23.375 222 12517.12 86.83 54797.28 88888.00 2011-08-10 06:56:23.500 222 12517.02 86.80 54797.20 88888.00 2011-08-10 06:56:23.625 222 12516.92 86.78 54797.12 88888.00 2011-08-10 06:56:23.750 222 12517.00 86.75 54797.07 88888.00 2011-08-10 06:56:23.875 222 12517.02 86.70 54797.05 88888.00 2011-08-10 06:56:24.000 222 12516.92 86.65 54796.97 88888.00 2011-08-10 06:56:24.125 222 12516.80 86.62 54796.95 88888.00 2011-08-10 06:56:24.250 222 12516.77 86.58 54796.88 88888.00 2011-08-10 06:56:24.375 222 12516.80 86.55 54796.82 88888.00 2011-08-10 06:56:24.500 222 12516.80 86.53 54796.80 88888.00 2011-08-10 06:56:24.625 222 12516.77 86.50 54796.75 88888.00 2011-08-10 06:56:24.750 222 12516.73 86.42 54796.70 88888.00 2011-08-10 06:56:24.875 222 12516.73 86.40 54796.65 88888.00 2011-08-10 06:56:25.000 222 12516.73 86.38 54796.57 88888.00 2011-08-10 06:56:25.125 222 12516.62 86.35 54796.55 88888.00 2011-08-10 06:56:25.250 222 12516.58 86.30 54796.47 88888.00 2011-08-10 06:56:25.375 222 12516.52 86.25 54796.45 88888.00 2011-08-10 06:56:25.500 222 12516.40 86.20 54796.38 88888.00 2011-08-10 06:56:25.625 222 12516.33 86.20 54796.35 88888.00 2011-08-10 06:56:25.750 222 12516.35 86.22 54796.30 88888.00 2011-08-10 06:56:25.875 222 12516.33 86.17 54796.25 88888.00 2011-08-10 06:56:26.000 222 12516.35 86.15 54796.20 88888.00 2011-08-10 06:56:26.125 222 12516.35 86.10 54796.18 88888.00 2011-08-10 06:56:26.250 222 12516.25 86.08 54796.07 88888.00 2011-08-10 06:56:26.375 222 12516.27 86.08 54796.05 88888.00 2011-08-10 06:56:26.500 222 12516.25 86.08 54796.00 88888.00 2011-08-10 06:56:26.625 222 12516.23 85.95 54795.93 88888.00 2011-08-10 06:56:26.750 222 12516.12 85.92 54795.90 88888.00 2011-08-10 06:56:26.875 222 12516.02 85.97 54795.85 88888.00 2011-08-10 06:56:27.000 222 12515.98 85.97 54795.80 88888.00 2011-08-10 06:56:27.125 222 12515.95 85.92 54795.75 88888.00 2011-08-10 06:56:27.250 222 12515.88 85.90 54795.70 88888.00 2011-08-10 06:56:27.375 222 12515.88 85.90 54795.65 88888.00 2011-08-10 06:56:27.500 222 12515.88 85.90 54795.57 88888.00 2011-08-10 06:56:27.625 222 12515.83 85.90 54795.53 88888.00 2011-08-10 06:56:27.750 222 12515.73 85.88 54795.53 88888.00 2011-08-10 06:56:27.875 222 12515.62 85.85 54795.45 88888.00 2011-08-10 06:56:28.000 222 12515.58 85.83 54795.38 88888.00 2011-08-10 06:56:28.125 222 12515.65 85.80 54795.35 88888.00 2011-08-10 06:56:28.250 222 12515.65 85.72 54795.28 88888.00 2011-08-10 06:56:28.375 222 12515.58 85.75 54795.25 88888.00 2011-08-10 06:56:28.500 222 12515.58 85.75 54795.22 88888.00 2011-08-10 06:56:28.625 222 12515.52 85.72 54795.18 88888.00 2011-08-10 06:56:28.750 222 12515.42 85.72 54795.15 88888.00 2011-08-10 06:56:28.875 222 12515.38 85.72 54795.10 88888.00 2011-08-10 06:56:29.000 222 12515.35 85.67 54795.00 88888.00 2011-08-10 06:56:29.125 222 12515.33 85.67 54794.95 88888.00 2011-08-10 06:56:29.250 222 12515.27 85.67 54794.90 88888.00 2011-08-10 06:56:29.375 222 12515.27 85.67 54794.85 88888.00 2011-08-10 06:56:29.500 222 12515.27 85.65 54794.80 88888.00 2011-08-10 06:56:29.625 222 12515.17 85.60 54794.75 88888.00 2011-08-10 06:56:29.750 222 12515.08 85.60 54794.70 88888.00 2011-08-10 06:56:29.875 222 12514.98 85.58 54794.65 88888.00 2011-08-10 06:56:30.000 222 12514.90 85.58 54794.60 88888.00 2011-08-10 06:56:30.125 222 12514.85 85.58 54794.57 88888.00 2011-08-10 06:56:30.250 222 12514.80 85.55 54794.53 88888.00 2011-08-10 06:56:30.375 222 12514.80 85.50 54794.45 88888.00 2011-08-10 06:56:30.500 222 12514.75 85.47 54794.45 88888.00 2011-08-10 06:56:30.625 222 12514.75 85.47 54794.40 88888.00 2011-08-10 06:56:30.750 222 12514.65 85.47 54794.35 88888.00 2011-08-10 06:56:30.875 222 12514.55 85.45 54794.30 88888.00 2011-08-10 06:56:31.000 222 12514.45 85.47 54794.25 88888.00 2011-08-10 06:56:31.125 222 12514.42 85.42 54794.20 88888.00 2011-08-10 06:56:31.250 222 12514.38 85.38 54794.15 88888.00 2011-08-10 06:56:31.375 222 12514.27 85.35 54794.10 88888.00 2011-08-10 06:56:31.500 222 12514.17 85.33 54794.05 88888.00 2011-08-10 06:56:31.625 222 12514.15 85.30 54794.00 88888.00 2011-08-10 06:56:31.750 222 12514.12 85.33 54793.95 88888.00 2011-08-10 06:56:31.875 222 12514.10 85.30 54793.90 88888.00 2011-08-10 06:56:32.000 222 12514.08 85.28 54793.85 88888.00 2011-08-10 06:56:32.125 222 12514.00 85.28 54793.80 88888.00 2011-08-10 06:56:32.250 222 12513.90 85.22 54793.75 88888.00 2011-08-10 06:56:32.375 222 12513.88 85.25 54793.72 88888.00 2011-08-10 06:56:32.500 222 12513.85 85.30 54793.68 88888.00 2011-08-10 06:56:32.625 222 12513.80 85.28 54793.62 88888.00 2011-08-10 06:56:32.750 222 12513.70 85.25 54793.57 88888.00 2011-08-10 06:56:32.875 222 12513.65 85.25 54793.55 88888.00 2011-08-10 06:56:33.000 222 12513.65 85.22 54793.47 88888.00 2011-08-10 06:56:33.125 222 12513.58 85.20 54793.43 88888.00 2011-08-10 06:56:33.250 222 12513.52 85.17 54793.40 88888.00 2011-08-10 06:56:33.375 222 12513.52 85.17 54793.38 88888.00 2011-08-10 06:56:33.500 222 12513.48 85.17 54793.32 88888.00 2011-08-10 06:56:33.625 222 12513.35 85.15 54793.28 88888.00 2011-08-10 06:56:33.750 222 12513.30 85.12 54793.22 88888.00 2011-08-10 06:56:33.875 222 12513.27 85.08 54793.15 88888.00 2011-08-10 06:56:34.000 222 12513.25 85.00 54793.07 88888.00 2011-08-10 06:56:34.125 222 12513.20 85.00 54793.00 88888.00 2011-08-10 06:56:34.250 222 12513.08 84.97 54792.97 88888.00 2011-08-10 06:56:34.375 222 12513.00 84.95 54792.93 88888.00 2011-08-10 06:56:34.500 222 12512.92 84.92 54792.90 88888.00 2011-08-10 06:56:34.625 222 12512.92 84.92 54792.85 88888.00 2011-08-10 06:56:34.750 222 12512.92 84.90 54792.82 88888.00 2011-08-10 06:56:34.875 222 12512.88 84.88 54792.78 88888.00 2011-08-10 06:56:35.000 222 12512.85 84.88 54792.78 88888.00 2011-08-10 06:56:35.125 222 12512.80 84.88 54792.72 88888.00 2011-08-10 06:56:35.250 222 12512.73 84.85 54792.68 88888.00 2011-08-10 06:56:35.375 222 12512.77 84.83 54792.62 88888.00 2011-08-10 06:56:35.500 222 12512.77 84.80 54792.55 88888.00 2011-08-10 06:56:35.625 222 12512.73 84.78 54792.50 88888.00 2011-08-10 06:56:35.750 222 12512.62 84.80 54792.45 88888.00 2011-08-10 06:56:35.875 222 12512.60 84.75 54792.38 88888.00 2011-08-10 06:56:36.000 222 12512.50 84.72 54792.32 88888.00 2011-08-10 06:56:36.125 222 12512.45 84.72 54792.32 88888.00 2011-08-10 06:56:36.250 222 12512.35 84.67 54792.25 88888.00 2011-08-10 06:56:36.375 222 12512.38 84.72 54792.22 88888.00 2011-08-10 06:56:36.500 222 12512.30 84.70 54792.18 88888.00 2011-08-10 06:56:36.625 222 12512.23 84.67 54792.10 88888.00 2011-08-10 06:56:36.750 222 12512.23 84.65 54792.07 88888.00 2011-08-10 06:56:36.875 222 12512.20 84.62 54792.05 88888.00 2011-08-10 06:56:37.000 222 12512.15 84.62 54791.97 88888.00 2011-08-10 06:56:37.125 222 12512.12 84.62 54791.93 88888.00 2011-08-10 06:56:37.250 222 12512.08 84.62 54791.88 88888.00 2011-08-10 06:56:37.375 222 12512.08 84.62 54791.85 88888.00 2011-08-10 06:56:37.500 222 12512.05 84.62 54791.80 88888.00 2011-08-10 06:56:37.625 222 12512.00 84.58 54791.78 88888.00 2011-08-10 06:56:37.750 222 12511.95 84.58 54791.70 88888.00 2011-08-10 06:56:37.875 222 12511.83 84.58 54791.68 88888.00 2011-08-10 06:56:38.000 222 12511.70 84.53 54791.62 88888.00 2011-08-10 06:56:38.125 222 12511.62 84.53 54791.55 88888.00 2011-08-10 06:56:38.250 222 12511.55 84.50 54791.47 88888.00 2011-08-10 06:56:38.375 222 12511.52 84.50 54791.43 88888.00 2011-08-10 06:56:38.500 222 12511.42 84.47 54791.38 88888.00 2011-08-10 06:56:38.625 222 12511.40 84.50 54791.32 88888.00 2011-08-10 06:56:38.750 222 12511.35 84.50 54791.30 88888.00 2011-08-10 06:56:38.875 222 12511.35 84.47 54791.25 88888.00 2011-08-10 06:56:39.000 222 12511.27 84.45 54791.18 88888.00 2011-08-10 06:56:39.125 222 12511.25 84.45 54791.15 88888.00 2011-08-10 06:56:39.250 222 12511.20 84.45 54791.12 88888.00 2011-08-10 06:56:39.375 222 12511.25 84.45 54791.07 88888.00 2011-08-10 06:56:39.500 222 12511.20 84.45 54791.03 88888.00 2011-08-10 06:56:39.625 222 12511.10 84.42 54790.97 88888.00 2011-08-10 06:56:39.750 222 12511.02 84.42 54790.93 88888.00 2011-08-10 06:56:39.875 222 12511.02 84.42 54790.88 88888.00 2011-08-10 06:56:40.000 222 12511.02 84.40 54790.82 88888.00 2011-08-10 06:56:40.125 222 12511.00 84.38 54790.78 88888.00 2011-08-10 06:56:40.250 222 12510.98 84.38 54790.75 88888.00 2011-08-10 06:56:40.375 222 12510.90 84.38 54790.65 88888.00 2011-08-10 06:56:40.500 222 12510.83 84.38 54790.57 88888.00 2011-08-10 06:56:40.625 222 12510.77 84.40 54790.55 88888.00 2011-08-10 06:56:40.750 222 12510.73 84.42 54790.53 88888.00 2011-08-10 06:56:40.875 222 12510.73 84.45 54790.50 88888.00 2011-08-10 06:56:41.000 222 12510.70 84.42 54790.45 88888.00 2011-08-10 06:56:41.125 222 12510.65 84.40 54790.43 88888.00 2011-08-10 06:56:41.250 222 12510.60 84.40 54790.38 88888.00 2011-08-10 06:56:41.375 222 12510.62 84.38 54790.32 88888.00 2011-08-10 06:56:41.500 222 12510.52 84.38 54790.28 88888.00 2011-08-10 06:56:41.625 222 12510.48 84.40 54790.20 88888.00 2011-08-10 06:56:41.750 222 12510.42 84.38 54790.20 88888.00 2011-08-10 06:56:41.875 222 12510.35 84.38 54790.12 88888.00 2011-08-10 06:56:42.000 222 12510.25 84.38 54790.05 88888.00 2011-08-10 06:56:42.125 222 12510.23 84.33 54790.00 88888.00 2011-08-10 06:56:42.250 222 12510.08 84.33 54789.95 88888.00 2011-08-10 06:56:42.375 222 12510.12 84.35 54789.93 88888.00 2011-08-10 06:56:42.500 222 12510.17 84.33 54789.88 88888.00 2011-08-10 06:56:42.625 222 12510.02 84.28 54789.85 88888.00 2011-08-10 06:56:42.750 222 12509.90 84.28 54789.80 88888.00 2011-08-10 06:56:42.875 222 12509.85 84.22 54789.72 88888.00 2011-08-10 06:56:43.000 222 12509.90 84.22 54789.68 88888.00 2011-08-10 06:56:43.125 222 12509.88 84.20 54789.65 88888.00 2011-08-10 06:56:43.250 222 12509.75 84.20 54789.60 88888.00 2011-08-10 06:56:43.375 222 12509.77 84.22 54789.60 88888.00 2011-08-10 06:56:43.500 222 12509.70 84.20 54789.55 88888.00 2011-08-10 06:56:43.625 222 12509.60 84.20 54789.50 88888.00 2011-08-10 06:56:43.750 222 12509.55 84.15 54789.43 88888.00 2011-08-10 06:56:43.875 222 12509.55 84.12 54789.40 88888.00 2011-08-10 06:56:44.000 222 12509.48 84.12 54789.35 88888.00 2011-08-10 06:56:44.125 222 12509.40 84.12 54789.30 88888.00 2011-08-10 06:56:44.250 222 12509.40 84.08 54789.22 88888.00 2011-08-10 06:56:44.375 222 12509.38 84.10 54789.20 88888.00 2011-08-10 06:56:44.500 222 12509.38 84.12 54789.15 88888.00 2011-08-10 06:56:44.625 222 12509.35 84.08 54789.10 88888.00 2011-08-10 06:56:44.750 222 12509.30 84.05 54789.07 88888.00 2011-08-10 06:56:44.875 222 12509.25 84.08 54789.03 88888.00 2011-08-10 06:56:45.000 222 12509.15 84.03 54788.93 88888.00 2011-08-10 06:56:45.125 222 12509.10 84.05 54788.90 88888.00 2011-08-10 06:56:45.250 222 12509.08 84.03 54788.85 88888.00 2011-08-10 06:56:45.375 222 12509.02 84.05 54788.85 88888.00 2011-08-10 06:56:45.500 222 12508.95 84.08 54788.80 88888.00 2011-08-10 06:56:45.625 222 12508.85 84.05 54788.72 88888.00 2011-08-10 06:56:45.750 222 12508.83 84.08 54788.70 88888.00 2011-08-10 06:56:45.875 222 12508.77 84.05 54788.65 88888.00 2011-08-10 06:56:46.000 222 12508.73 84.08 54788.62 88888.00 2011-08-10 06:56:46.125 222 12508.65 84.05 54788.57 88888.00 2011-08-10 06:56:46.250 222 12508.52 84.05 54788.50 88888.00 2011-08-10 06:56:46.375 222 12508.60 84.03 54788.47 88888.00 2011-08-10 06:56:46.500 222 12508.58 84.03 54788.40 88888.00 2011-08-10 06:56:46.625 222 12508.48 84.03 54788.32 88888.00 2011-08-10 06:56:46.750 222 12508.42 84.03 54788.28 88888.00 2011-08-10 06:56:46.875 222 12508.35 84.03 54788.25 88888.00 2011-08-10 06:56:47.000 222 12508.27 84.00 54788.20 88888.00 2011-08-10 06:56:47.125 222 12508.27 84.03 54788.18 88888.00 2011-08-10 06:56:47.250 222 12508.23 84.03 54788.12 88888.00 2011-08-10 06:56:47.375 222 12508.30 84.10 54788.12 88888.00 2011-08-10 06:56:47.500 222 12508.27 84.05 54788.05 88888.00 2011-08-10 06:56:47.625 222 12508.25 84.03 54787.97 88888.00 2011-08-10 06:56:47.750 222 12508.12 84.00 54787.95 88888.00 2011-08-10 06:56:47.875 222 12508.02 84.05 54787.93 88888.00 2011-08-10 06:56:48.000 222 12507.98 84.03 54787.88 88888.00 2011-08-10 06:56:48.125 222 12508.02 84.03 54787.85 88888.00 2011-08-10 06:56:48.250 222 12507.98 84.00 54787.80 88888.00 2011-08-10 06:56:48.375 222 12507.92 84.00 54787.70 88888.00 2011-08-10 06:56:48.500 222 12507.95 83.97 54787.65 88888.00 2011-08-10 06:56:48.625 222 12507.98 84.00 54787.62 88888.00 2011-08-10 06:56:48.750 222 12507.90 84.03 54787.57 88888.00 2011-08-10 06:56:48.875 222 12507.85 84.05 54787.53 88888.00 2011-08-10 06:56:49.000 222 12507.80 84.03 54787.50 88888.00 2011-08-10 06:56:49.125 222 12507.80 84.05 54787.47 88888.00 2011-08-10 06:56:49.250 222 12507.75 84.03 54787.40 88888.00 2011-08-10 06:56:49.375 222 12507.65 83.97 54787.32 88888.00 2011-08-10 06:56:49.500 222 12507.60 84.00 54787.30 88888.00 2011-08-10 06:56:49.625 222 12507.55 84.03 54787.28 88888.00 2011-08-10 06:56:49.750 222 12507.52 84.00 54787.25 88888.00 2011-08-10 06:56:49.875 222 12507.48 84.03 54787.20 88888.00 2011-08-10 06:56:50.000 222 12507.40 84.00 54787.12 88888.00 2011-08-10 06:56:50.125 222 12507.35 84.03 54787.07 88888.00 2011-08-10 06:56:50.250 222 12507.38 84.03 54787.03 88888.00 2011-08-10 06:56:50.375 222 12507.38 84.03 54787.00 88888.00 2011-08-10 06:56:50.500 222 12507.40 84.03 54786.93 88888.00 2011-08-10 06:56:50.625 222 12507.42 84.05 54786.88 88888.00 2011-08-10 06:56:50.750 222 12507.38 84.05 54786.82 88888.00 2011-08-10 06:56:50.875 222 12507.30 84.00 54786.78 88888.00 2011-08-10 06:56:51.000 222 12507.30 84.00 54786.72 88888.00 2011-08-10 06:56:51.125 222 12507.33 84.03 54786.68 88888.00 2011-08-10 06:56:51.250 222 12507.30 84.03 54786.62 88888.00 2011-08-10 06:56:51.375 222 12507.30 84.05 54786.57 88888.00 2011-08-10 06:56:51.500 222 12507.20 84.03 54786.53 88888.00 2011-08-10 06:56:51.625 222 12507.20 84.05 54786.47 88888.00 2011-08-10 06:56:51.750 222 12507.20 84.05 54786.43 88888.00 2011-08-10 06:56:51.875 222 12507.15 84.08 54786.38 88888.00 2011-08-10 06:56:52.000 222 12507.05 84.10 54786.32 88888.00 2011-08-10 06:56:52.125 222 12507.08 84.10 54786.30 88888.00 2011-08-10 06:56:52.250 222 12507.08 84.10 54786.28 88888.00 2011-08-10 06:56:52.375 222 12507.10 84.15 54786.28 88888.00 2011-08-10 06:56:52.500 222 12507.05 84.15 54786.22 88888.00 2011-08-10 06:56:52.625 222 12507.05 84.17 54786.15 88888.00 2011-08-10 06:56:52.750 222 12507.02 84.17 54786.05 88888.00 2011-08-10 06:56:52.875 222 12506.95 84.17 54786.03 88888.00 2011-08-10 06:56:53.000 222 12506.95 84.20 54785.95 88888.00 2011-08-10 06:56:53.125 222 12506.90 84.22 54785.93 88888.00 2011-08-10 06:56:53.250 222 12506.88 84.25 54785.85 88888.00 2011-08-10 06:56:53.375 222 12506.77 84.22 54785.80 88888.00 2011-08-10 06:56:53.500 222 12506.73 84.22 54785.78 88888.00 2011-08-10 06:56:53.625 222 12506.67 84.25 54785.72 88888.00 2011-08-10 06:56:53.750 222 12506.67 84.25 54785.68 88888.00 2011-08-10 06:56:53.875 222 12506.65 84.22 54785.60 88888.00 2011-08-10 06:56:54.000 222 12506.70 84.22 54785.55 88888.00 2011-08-10 06:56:54.125 222 12506.65 84.28 54785.53 88888.00 2011-08-10 06:56:54.250 222 12506.65 84.25 54785.47 88888.00 2011-08-10 06:56:54.375 222 12506.65 84.22 54785.43 88888.00 2011-08-10 06:56:54.500 222 12506.60 84.22 54785.35 88888.00 2011-08-10 06:56:54.625 222 12506.52 84.22 54785.30 88888.00 2011-08-10 06:56:54.750 222 12506.45 84.25 54785.28 88888.00 2011-08-10 06:56:54.875 222 12506.42 84.25 54785.22 88888.00 2011-08-10 06:56:55.000 222 12506.48 84.22 54785.18 88888.00 2011-08-10 06:56:55.125 222 12506.50 84.25 54785.10 88888.00 2011-08-10 06:56:55.250 222 12506.52 84.25 54785.03 88888.00 2011-08-10 06:56:55.375 222 12506.55 84.22 54785.00 88888.00 2011-08-10 06:56:55.500 222 12506.52 84.25 54784.97 88888.00 2011-08-10 06:56:55.625 222 12506.48 84.20 54784.93 88888.00 2011-08-10 06:56:55.750 222 12506.45 84.20 54784.90 88888.00 2011-08-10 06:56:55.875 222 12506.48 84.22 54784.82 88888.00 2011-08-10 06:56:56.000 222 12506.45 84.22 54784.75 88888.00 2011-08-10 06:56:56.125 222 12506.38 84.25 54784.72 88888.00 2011-08-10 06:56:56.250 222 12506.35 84.28 54784.70 88888.00 2011-08-10 06:56:56.375 222 12506.40 84.28 54784.68 88888.00 2011-08-10 06:56:56.500 222 12506.38 84.30 54784.60 88888.00 2011-08-10 06:56:56.625 222 12506.33 84.33 54784.60 88888.00 2011-08-10 06:56:56.750 222 12506.33 84.33 54784.55 88888.00 2011-08-10 06:56:56.875 222 12506.35 84.30 54784.50 88888.00 2011-08-10 06:56:57.000 222 12506.33 84.35 54784.43 88888.00 2011-08-10 06:56:57.125 222 12506.35 84.35 54784.38 88888.00 2011-08-10 06:56:57.250 222 12506.33 84.35 54784.32 88888.00 2011-08-10 06:56:57.375 222 12506.27 84.35 54784.28 88888.00 2011-08-10 06:56:57.500 222 12506.25 84.38 54784.22 88888.00 2011-08-10 06:56:57.625 222 12506.35 84.42 54784.18 88888.00 2011-08-10 06:56:57.750 222 12506.35 84.42 54784.15 88888.00 2011-08-10 06:56:57.875 222 12506.30 84.45 54784.10 88888.00 2011-08-10 06:56:58.000 222 12506.30 84.45 54784.05 88888.00 2011-08-10 06:56:58.125 222 12506.27 84.45 54784.03 88888.00 2011-08-10 06:56:58.250 222 12506.23 84.42 54783.95 88888.00 2011-08-10 06:56:58.375 222 12506.20 84.42 54783.93 88888.00 2011-08-10 06:56:58.500 222 12506.15 84.47 54783.90 88888.00 2011-08-10 06:56:58.625 222 12506.08 84.47 54783.82 88888.00 2011-08-10 06:56:58.750 222 12506.02 84.50 54783.80 88888.00 2011-08-10 06:56:58.875 222 12506.08 84.47 54783.72 88888.00 2011-08-10 06:56:59.000 222 12506.08 84.47 54783.68 88888.00 2011-08-10 06:56:59.125 222 12506.02 84.45 54783.62 88888.00 2011-08-10 06:56:59.250 222 12505.98 84.45 54783.60 88888.00 2011-08-10 06:56:59.375 222 12506.00 84.50 54783.60 88888.00 2011-08-10 06:56:59.500 222 12505.95 84.47 54783.53 88888.00 2011-08-10 06:56:59.625 222 12505.88 84.47 54783.45 88888.00 2011-08-10 06:56:59.750 222 12505.83 84.47 54783.40 88888.00 2011-08-10 06:56:59.875 222 12505.80 84.47 54783.35 88888.00 2011-08-10 06:57:00.000 222 12505.85 84.50 54783.28 88888.00 2011-08-10 06:57:00.125 222 12505.88 84.50 54783.28 88888.00 2011-08-10 06:57:00.250 222 12505.83 84.45 54783.25 88888.00 2011-08-10 06:57:00.375 222 12505.75 84.45 54783.20 88888.00 2011-08-10 06:57:00.500 222 12505.70 84.47 54783.15 88888.00 2011-08-10 06:57:00.625 222 12505.73 84.47 54783.10 88888.00 2011-08-10 06:57:00.750 222 12505.73 84.47 54783.07 88888.00 2011-08-10 06:57:00.875 222 12505.73 84.47 54783.05 88888.00 2011-08-10 06:57:01.000 222 12505.70 84.50 54783.00 88888.00 2011-08-10 06:57:01.125 222 12505.67 84.53 54783.00 88888.00 2011-08-10 06:57:01.250 222 12505.67 84.47 54782.93 88888.00 2011-08-10 06:57:01.375 222 12505.67 84.47 54782.85 88888.00 2011-08-10 06:57:01.500 222 12505.65 84.50 54782.82 88888.00 2011-08-10 06:57:01.625 222 12505.62 84.53 54782.75 88888.00 2011-08-10 06:57:01.750 222 12505.62 84.50 54782.70 88888.00 2011-08-10 06:57:01.875 222 12505.62 84.53 54782.65 88888.00 2011-08-10 06:57:02.000 222 12505.65 84.55 54782.57 88888.00 2011-08-10 06:57:02.125 222 12505.62 84.58 54782.53 88888.00 2011-08-10 06:57:02.250 222 12505.62 84.55 54782.50 88888.00 2011-08-10 06:57:02.375 222 12505.62 84.58 54782.45 88888.00 2011-08-10 06:57:02.500 222 12505.60 84.58 54782.43 88888.00 2011-08-10 06:57:02.625 222 12505.60 84.60 54782.38 88888.00 2011-08-10 06:57:02.750 222 12505.62 84.65 54782.35 88888.00 2011-08-10 06:57:02.875 222 12505.58 84.60 54782.28 88888.00 2011-08-10 06:57:03.000 222 12505.55 84.62 54782.22 88888.00 2011-08-10 06:57:03.125 222 12505.58 84.65 54782.22 88888.00 2011-08-10 06:57:03.250 222 12505.58 84.65 54782.15 88888.00 2011-08-10 06:57:03.375 222 12505.58 84.70 54782.12 88888.00 2011-08-10 06:57:03.500 222 12505.58 84.70 54782.05 88888.00 2011-08-10 06:57:03.625 222 12505.48 84.67 54782.00 88888.00 2011-08-10 06:57:03.750 222 12505.40 84.67 54781.93 88888.00 2011-08-10 06:57:03.875 222 12505.35 84.67 54781.93 88888.00 2011-08-10 06:57:04.000 222 12505.40 84.70 54781.88 88888.00 2011-08-10 06:57:04.125 222 12505.42 84.70 54781.82 88888.00 2011-08-10 06:57:04.250 222 12505.40 84.65 54781.78 88888.00 2011-08-10 06:57:04.375 222 12505.38 84.67 54781.72 88888.00 2011-08-10 06:57:04.500 222 12505.38 84.67 54781.72 88888.00 2011-08-10 06:57:04.625 222 12505.38 84.70 54781.68 88888.00 2011-08-10 06:57:04.750 222 12505.38 84.67 54781.62 88888.00 2011-08-10 06:57:04.875 222 12505.35 84.65 54781.57 88888.00 2011-08-10 06:57:05.000 222 12505.35 84.67 54781.53 88888.00 2011-08-10 06:57:05.125 222 12505.30 84.67 54781.47 88888.00 2011-08-10 06:57:05.250 222 12505.23 84.65 54781.45 88888.00 2011-08-10 06:57:05.375 222 12505.23 84.62 54781.43 88888.00 2011-08-10 06:57:05.500 222 12505.23 84.65 54781.43 88888.00 2011-08-10 06:57:05.625 222 12505.20 84.65 54781.35 88888.00 2011-08-10 06:57:05.750 222 12505.12 84.65 54781.30 88888.00 2011-08-10 06:57:05.875 222 12505.10 84.65 54781.25 88888.00 2011-08-10 06:57:06.000 222 12505.10 84.62 54781.20 88888.00 2011-08-10 06:57:06.125 222 12505.05 84.58 54781.15 88888.00 2011-08-10 06:57:06.250 222 12505.00 84.53 54781.12 88888.00 2011-08-10 06:57:06.375 222 12505.08 84.55 54781.10 88888.00 2011-08-10 06:57:06.500 222 12505.05 84.53 54781.05 88888.00 2011-08-10 06:57:06.625 222 12505.00 84.50 54781.00 88888.00 2011-08-10 06:57:06.750 222 12505.00 84.47 54780.95 88888.00 2011-08-10 06:57:06.875 222 12504.98 84.45 54780.90 88888.00 2011-08-10 06:57:07.000 222 12505.05 84.42 54780.88 88888.00 2011-08-10 06:57:07.125 222 12504.98 84.42 54780.82 88888.00 2011-08-10 06:57:07.250 222 12504.90 84.38 54780.78 88888.00 2011-08-10 06:57:07.375 222 12504.90 84.38 54780.78 88888.00 2011-08-10 06:57:07.500 222 12504.83 84.35 54780.75 88888.00 2011-08-10 06:57:07.625 222 12504.77 84.33 54780.70 88888.00 2011-08-10 06:57:07.750 222 12504.77 84.35 54780.65 88888.00 2011-08-10 06:57:07.875 222 12504.85 84.30 54780.57 88888.00 2011-08-10 06:57:08.000 222 12504.80 84.30 54780.53 88888.00 2011-08-10 06:57:08.125 222 12504.70 84.25 54780.50 88888.00 2011-08-10 06:57:08.250 222 12504.65 84.28 54780.47 88888.00 2011-08-10 06:57:08.375 222 12504.70 84.28 54780.40 88888.00 2011-08-10 06:57:08.500 222 12504.70 84.30 54780.38 88888.00 2011-08-10 06:57:08.625 222 12504.70 84.30 54780.35 88888.00 2011-08-10 06:57:08.750 222 12504.67 84.25 54780.28 88888.00 2011-08-10 06:57:08.875 222 12504.62 84.22 54780.25 88888.00 2011-08-10 06:57:09.000 222 12504.62 84.25 54780.20 88888.00 2011-08-10 06:57:09.125 222 12504.60 84.30 54780.20 88888.00 2011-08-10 06:57:09.250 222 12504.52 84.30 54780.15 88888.00 2011-08-10 06:57:09.375 222 12504.48 84.30 54780.12 88888.00 2011-08-10 06:57:09.500 222 12504.42 84.25 54780.07 88888.00 2011-08-10 06:57:09.625 222 12504.42 84.22 54780.03 88888.00 2011-08-10 06:57:09.750 222 12504.48 84.22 54780.00 88888.00 2011-08-10 06:57:09.875 222 12504.48 84.22 54779.95 88888.00 2011-08-10 06:57:10.000 222 12504.40 84.17 54779.90 88888.00 2011-08-10 06:57:10.125 222 12504.30 84.15 54779.88 88888.00 2011-08-10 06:57:10.250 222 12504.25 84.12 54779.80 88888.00 2011-08-10 06:57:10.375 222 12504.30 84.17 54779.80 88888.00 2011-08-10 06:57:10.500 222 12504.30 84.17 54779.72 88888.00 2011-08-10 06:57:10.625 222 12504.17 84.12 54779.68 88888.00 2011-08-10 06:57:10.750 222 12504.08 84.12 54779.65 88888.00 2011-08-10 06:57:10.875 222 12504.05 84.15 54779.62 88888.00 2011-08-10 06:57:11.000 222 12504.05 84.17 54779.57 88888.00 2011-08-10 06:57:11.125 222 12504.05 84.17 54779.55 88888.00 2011-08-10 06:57:11.250 222 12504.00 84.15 54779.50 88888.00 2011-08-10 06:57:11.375 222 12503.98 84.12 54779.43 88888.00 2011-08-10 06:57:11.500 222 12503.95 84.10 54779.38 88888.00 2011-08-10 06:57:11.625 222 12504.00 84.12 54779.38 88888.00 2011-08-10 06:57:11.750 222 12503.98 84.12 54779.32 88888.00 2011-08-10 06:57:11.875 222 12503.92 84.12 54779.28 88888.00 2011-08-10 06:57:12.000 222 12503.85 84.10 54779.22 88888.00 2011-08-10 06:57:12.125 222 12503.75 84.08 54779.18 88888.00 2011-08-10 06:57:12.250 222 12503.77 84.10 54779.12 88888.00 2011-08-10 06:57:12.375 222 12503.85 84.15 54779.10 88888.00 2011-08-10 06:57:12.500 222 12503.80 84.15 54779.07 88888.00 2011-08-10 06:57:12.625 222 12503.77 84.10 54779.00 88888.00 2011-08-10 06:57:12.750 222 12503.73 84.10 54778.95 88888.00 2011-08-10 06:57:12.875 222 12503.73 84.10 54778.90 88888.00 2011-08-10 06:57:13.000 222 12503.77 84.12 54778.85 88888.00 2011-08-10 06:57:13.125 222 12503.73 84.12 54778.85 88888.00 2011-08-10 06:57:13.250 222 12503.60 84.17 54778.82 88888.00 2011-08-10 06:57:13.375 222 12503.58 84.17 54778.78 88888.00 2011-08-10 06:57:13.500 222 12503.55 84.17 54778.72 88888.00 2011-08-10 06:57:13.625 222 12503.50 84.20 54778.65 88888.00 2011-08-10 06:57:13.750 222 12503.52 84.20 54778.62 88888.00 2011-08-10 06:57:13.875 222 12503.48 84.25 54778.62 88888.00 2011-08-10 06:57:14.000 222 12503.45 84.25 54778.53 88888.00 2011-08-10 06:57:14.125 222 12503.40 84.25 54778.47 88888.00 2011-08-10 06:57:14.250 222 12503.35 84.22 54778.43 88888.00 2011-08-10 06:57:14.375 222 12503.33 84.22 54778.40 88888.00 2011-08-10 06:57:14.500 222 12503.27 84.22 54778.38 88888.00 2011-08-10 06:57:14.625 222 12503.23 84.25 54778.32 88888.00 2011-08-10 06:57:14.750 222 12503.20 84.25 54778.30 88888.00 2011-08-10 06:57:14.875 222 12503.12 84.22 54778.25 88888.00 2011-08-10 06:57:15.000 222 12503.12 84.20 54778.22 88888.00 2011-08-10 06:57:15.125 222 12503.08 84.20 54778.20 88888.00 2011-08-10 06:57:15.250 222 12503.02 84.20 54778.18 88888.00 2011-08-10 06:57:15.375 222 12503.02 84.20 54778.10 88888.00 2011-08-10 06:57:15.500 222 12502.95 84.20 54778.05 88888.00 2011-08-10 06:57:15.625 222 12502.90 84.20 54778.05 88888.00 2011-08-10 06:57:15.750 222 12502.92 84.20 54778.03 88888.00 2011-08-10 06:57:15.875 222 12502.98 84.28 54777.97 88888.00 2011-08-10 06:57:16.000 222 12502.88 84.22 54777.93 88888.00 2011-08-10 06:57:16.125 222 12502.83 84.17 54777.90 88888.00 2011-08-10 06:57:16.250 222 12502.73 84.17 54777.85 88888.00 2011-08-10 06:57:16.375 222 12502.70 84.17 54777.80 88888.00 2011-08-10 06:57:16.500 222 12502.62 84.12 54777.72 88888.00 2011-08-10 06:57:16.625 222 12502.60 84.10 54777.72 88888.00 2011-08-10 06:57:16.750 222 12502.55 84.12 54777.70 88888.00 2011-08-10 06:57:16.875 222 12502.58 84.12 54777.65 88888.00 2011-08-10 06:57:17.000 222 12502.52 84.08 54777.60 88888.00 2011-08-10 06:57:17.125 222 12502.48 84.08 54777.60 88888.00 2011-08-10 06:57:17.250 222 12502.42 84.05 54777.55 88888.00 2011-08-10 06:57:17.375 222 12502.38 84.05 54777.50 88888.00 2011-08-10 06:57:17.500 222 12502.30 84.03 54777.47 88888.00 2011-08-10 06:57:17.625 222 12502.27 83.97 54777.40 88888.00 2011-08-10 06:57:17.750 222 12502.25 83.97 54777.35 88888.00 2011-08-10 06:57:17.875 222 12502.23 83.97 54777.32 88888.00 2011-08-10 06:57:18.000 222 12502.17 84.00 54777.28 88888.00 2011-08-10 06:57:18.125 222 12502.10 83.97 54777.25 88888.00 2011-08-10 06:57:18.250 222 12502.02 83.92 54777.20 88888.00 2011-08-10 06:57:18.375 222 12501.98 83.90 54777.12 88888.00 2011-08-10 06:57:18.500 222 12502.00 83.88 54777.10 88888.00 2011-08-10 06:57:18.625 222 12502.02 83.90 54777.07 88888.00 2011-08-10 06:57:18.750 222 12501.95 83.88 54777.03 88888.00 2011-08-10 06:57:18.875 222 12501.85 83.88 54777.00 88888.00 2011-08-10 06:57:19.000 222 12501.80 83.88 54776.97 88888.00 2011-08-10 06:57:19.125 222 12501.73 83.85 54776.93 88888.00 2011-08-10 06:57:19.250 222 12501.70 83.80 54776.88 88888.00 2011-08-10 06:57:19.375 222 12501.67 83.80 54776.85 88888.00 2011-08-10 06:57:19.500 222 12501.60 83.78 54776.80 88888.00 2011-08-10 06:57:19.625 222 12501.58 83.75 54776.78 88888.00 2011-08-10 06:57:19.750 222 12501.52 83.75 54776.75 88888.00 2011-08-10 06:57:19.875 222 12501.50 83.72 54776.72 88888.00 2011-08-10 06:57:20.000 222 12501.45 83.70 54776.68 88888.00 2011-08-10 06:57:20.125 222 12501.38 83.67 54776.62 88888.00 2011-08-10 06:57:20.250 222 12501.30 83.62 54776.60 88888.00 2011-08-10 06:57:20.375 222 12501.30 83.65 54776.60 88888.00 2011-08-10 06:57:20.500 222 12501.25 83.65 54776.53 88888.00 2011-08-10 06:57:20.625 222 12501.20 83.62 54776.47 88888.00 2011-08-10 06:57:20.750 222 12501.15 83.62 54776.43 88888.00 2011-08-10 06:57:20.875 222 12501.10 83.60 54776.40 88888.00 2011-08-10 06:57:21.000 222 12501.02 83.60 54776.38 88888.00 2011-08-10 06:57:21.125 222 12501.00 83.60 54776.32 88888.00 2011-08-10 06:57:21.250 222 12500.95 83.58 54776.30 88888.00 2011-08-10 06:57:21.375 222 12500.95 83.58 54776.25 88888.00 2011-08-10 06:57:21.500 222 12500.90 83.55 54776.22 88888.00 2011-08-10 06:57:21.625 222 12500.88 83.55 54776.18 88888.00 2011-08-10 06:57:21.750 222 12500.83 83.53 54776.15 88888.00 2011-08-10 06:57:21.875 222 12500.73 83.50 54776.10 88888.00 2011-08-10 06:57:22.000 222 12500.65 83.47 54776.07 88888.00 2011-08-10 06:57:22.125 222 12500.62 83.47 54776.03 88888.00 2011-08-10 06:57:22.250 222 12500.55 83.45 54776.00 88888.00 2011-08-10 06:57:22.375 222 12500.55 83.42 54775.97 88888.00 2011-08-10 06:57:22.500 222 12500.55 83.45 54775.93 88888.00 2011-08-10 06:57:22.625 222 12500.48 83.42 54775.90 88888.00 2011-08-10 06:57:22.750 222 12500.38 83.42 54775.85 88888.00 2011-08-10 06:57:22.875 222 12500.30 83.35 54775.80 88888.00 2011-08-10 06:57:23.000 222 12500.30 83.35 54775.75 88888.00 2011-08-10 06:57:23.125 222 12500.23 83.35 54775.72 88888.00 2011-08-10 06:57:23.250 222 12500.15 83.33 54775.68 88888.00 2011-08-10 06:57:23.375 222 12500.05 83.35 54775.68 88888.00 2011-08-10 06:57:23.500 222 12500.02 83.33 54775.65 88888.00 2011-08-10 06:57:23.625 222 12500.02 83.33 54775.60 88888.00 2011-08-10 06:57:23.750 222 12500.02 83.30 54775.55 88888.00 2011-08-10 06:57:23.875 222 12500.00 83.25 54775.47 88888.00 2011-08-10 06:57:24.000 222 12499.98 83.28 54775.47 88888.00 2011-08-10 06:57:24.125 222 12499.98 83.25 54775.45 88888.00 2011-08-10 06:57:24.250 222 12499.88 83.20 54775.35 88888.00 2011-08-10 06:57:24.375 222 12499.88 83.20 54775.30 88888.00 2011-08-10 06:57:24.500 222 12499.80 83.17 54775.25 88888.00 2011-08-10 06:57:24.625 222 12499.75 83.20 54775.28 88888.00 2011-08-10 06:57:24.750 222 12499.65 83.20 54775.22 88888.00 2011-08-10 06:57:24.875 222 12499.67 83.17 54775.20 88888.00 2011-08-10 06:57:25.000 222 12499.62 83.12 54775.15 88888.00 2011-08-10 06:57:25.125 222 12499.58 83.12 54775.15 88888.00 2011-08-10 06:57:25.250 222 12499.48 83.08 54775.07 88888.00 2011-08-10 06:57:25.375 222 12499.42 83.05 54775.05 88888.00 2011-08-10 06:57:25.500 222 12499.35 83.00 54775.03 88888.00 2011-08-10 06:57:25.625 222 12499.27 83.00 54775.00 88888.00 2011-08-10 06:57:25.750 222 12499.23 83.00 54774.95 88888.00 2011-08-10 06:57:25.875 222 12499.10 82.95 54774.90 88888.00 2011-08-10 06:57:26.000 222 12499.05 82.90 54774.85 88888.00 2011-08-10 06:57:26.125 222 12499.02 82.90 54774.82 88888.00 2011-08-10 06:57:26.250 222 12498.92 82.83 54774.80 88888.00 2011-08-10 06:57:26.375 222 12498.90 82.80 54774.72 88888.00 2011-08-10 06:57:26.500 222 12498.83 82.78 54774.68 88888.00 2011-08-10 06:57:26.625 222 12498.83 82.80 54774.65 88888.00 2011-08-10 06:57:26.750 222 12498.80 82.75 54774.62 88888.00 2011-08-10 06:57:26.875 222 12498.70 82.72 54774.57 88888.00 2011-08-10 06:57:27.000 222 12498.65 82.70 54774.53 88888.00 2011-08-10 06:57:27.125 222 12498.70 82.65 54774.50 88888.00 2011-08-10 06:57:27.250 222 12498.60 82.62 54774.47 88888.00 2011-08-10 06:57:27.375 222 12498.55 82.67 54774.43 88888.00 2011-08-10 06:57:27.500 222 12498.58 82.67 54774.40 88888.00 2011-08-10 06:57:27.625 222 12498.60 82.67 54774.35 88888.00 2011-08-10 06:57:27.750 222 12498.55 82.62 54774.30 88888.00 2011-08-10 06:57:27.875 222 12498.50 82.62 54774.25 88888.00 2011-08-10 06:57:28.000 222 12498.48 82.62 54774.22 88888.00 2011-08-10 06:57:28.125 222 12498.50 82.65 54774.18 88888.00 2011-08-10 06:57:28.250 222 12498.42 82.60 54774.12 88888.00 2011-08-10 06:57:28.375 222 12498.35 82.58 54774.10 88888.00 2011-08-10 06:57:28.500 222 12498.35 82.58 54774.05 88888.00 2011-08-10 06:57:28.625 222 12498.42 82.55 54774.00 88888.00 2011-08-10 06:57:28.750 222 12498.38 82.55 54773.97 88888.00 2011-08-10 06:57:28.875 222 12498.30 82.53 54773.93 88888.00 2011-08-10 06:57:29.000 222 12498.27 82.53 54773.88 88888.00 2011-08-10 06:57:29.125 222 12498.25 82.53 54773.85 88888.00 2011-08-10 06:57:29.250 222 12498.17 82.53 54773.82 88888.00 2011-08-10 06:57:29.375 222 12498.12 82.50 54773.78 88888.00 2011-08-10 06:57:29.500 222 12498.15 82.47 54773.72 88888.00 2011-08-10 06:57:29.625 222 12498.12 82.47 54773.68 88888.00 2011-08-10 06:57:29.750 222 12498.08 82.47 54773.62 88888.00 2011-08-10 06:57:29.875 222 12498.02 82.45 54773.57 88888.00 2011-08-10 06:57:30.000 222 12497.98 82.45 54773.55 88888.00 2011-08-10 06:57:30.125 222 12497.95 82.42 54773.55 88888.00 2011-08-10 06:57:30.250 222 12497.90 82.38 54773.50 88888.00 2011-08-10 06:57:30.375 222 12497.92 82.38 54773.45 88888.00 2011-08-10 06:57:30.500 222 12497.95 82.38 54773.40 88888.00 2011-08-10 06:57:30.625 222 12497.92 82.38 54773.38 88888.00 2011-08-10 06:57:30.750 222 12497.88 82.35 54773.30 88888.00 2011-08-10 06:57:30.875 222 12497.80 82.33 54773.28 88888.00 2011-08-10 06:57:31.000 222 12497.70 82.30 54773.20 88888.00 2011-08-10 06:57:31.125 222 12497.67 82.28 54773.20 88888.00 2011-08-10 06:57:31.250 222 12497.62 82.25 54773.12 88888.00 2011-08-10 06:57:31.375 222 12497.67 82.28 54773.07 88888.00 2011-08-10 06:57:31.500 222 12497.70 82.30 54773.05 88888.00 2011-08-10 06:57:31.625 222 12497.70 82.28 54773.00 88888.00 2011-08-10 06:57:31.750 222 12497.60 82.28 54772.97 88888.00 2011-08-10 06:57:31.875 222 12497.50 82.25 54772.95 88888.00 2011-08-10 06:57:32.000 222 12497.50 82.22 54772.90 88888.00 2011-08-10 06:57:32.125 222 12497.50 82.20 54772.88 88888.00 2011-08-10 06:57:32.250 222 12497.35 82.15 54772.82 88888.00 2011-08-10 06:57:32.375 222 12497.30 82.15 54772.78 88888.00 2011-08-10 06:57:32.500 222 12497.27 82.17 54772.72 88888.00 2011-08-10 06:57:32.625 222 12497.30 82.15 54772.68 88888.00 2011-08-10 06:57:32.750 222 12497.30 82.10 54772.65 88888.00 2011-08-10 06:57:32.875 222 12497.27 82.10 54772.62 88888.00 2011-08-10 06:57:33.000 222 12497.23 82.12 54772.57 88888.00 2011-08-10 06:57:33.125 222 12497.20 82.10 54772.53 88888.00 2011-08-10 06:57:33.250 222 12497.12 82.10 54772.50 88888.00 2011-08-10 06:57:33.375 222 12497.10 82.12 54772.47 88888.00 2011-08-10 06:57:33.500 222 12497.08 82.10 54772.43 88888.00 2011-08-10 06:57:33.625 222 12497.05 82.05 54772.35 88888.00 2011-08-10 06:57:33.750 222 12497.00 82.03 54772.32 88888.00 2011-08-10 06:57:33.875 222 12496.95 82.03 54772.30 88888.00 2011-08-10 06:57:34.000 222 12496.92 82.03 54772.25 88888.00 2011-08-10 06:57:34.125 222 12496.95 82.00 54772.20 88888.00 2011-08-10 06:57:34.250 222 12496.92 81.95 54772.15 88888.00 2011-08-10 06:57:34.375 222 12496.83 81.95 54772.07 88888.00 2011-08-10 06:57:34.500 222 12496.77 81.97 54772.05 88888.00 2011-08-10 06:57:34.625 222 12496.80 81.97 54772.00 88888.00 2011-08-10 06:57:34.750 222 12496.83 81.95 54771.95 88888.00 2011-08-10 06:57:34.875 222 12496.83 81.92 54771.93 88888.00 2011-08-10 06:57:35.000 222 12496.77 81.92 54771.88 88888.00 2011-08-10 06:57:35.125 222 12496.73 81.92 54771.85 88888.00 2011-08-10 06:57:35.250 222 12496.60 81.90 54771.78 88888.00 2011-08-10 06:57:35.375 222 12496.52 81.85 54771.72 88888.00 2011-08-10 06:57:35.500 222 12496.45 81.83 54771.72 88888.00 2011-08-10 06:57:35.625 222 12496.42 81.83 54771.68 88888.00 2011-08-10 06:57:35.750 222 12496.38 81.85 54771.65 88888.00 2011-08-10 06:57:35.875 222 12496.35 81.88 54771.62 88888.00 2011-08-10 06:57:36.000 222 12496.33 81.85 54771.57 88888.00 2011-08-10 06:57:36.125 222 12496.33 81.83 54771.53 88888.00 2011-08-10 06:57:36.250 222 12496.30 81.80 54771.47 88888.00 2011-08-10 06:57:36.375 222 12496.30 81.83 54771.43 88888.00 2011-08-10 06:57:36.500 222 12496.25 81.80 54771.40 88888.00 2011-08-10 06:57:36.625 222 12496.17 81.75 54771.35 88888.00 2011-08-10 06:57:36.750 222 12496.12 81.75 54771.32 88888.00 2011-08-10 06:57:36.875 222 12496.10 81.75 54771.30 88888.00 2011-08-10 06:57:37.000 222 12496.10 81.72 54771.28 88888.00 2011-08-10 06:57:37.125 222 12496.05 81.70 54771.25 88888.00 2011-08-10 06:57:37.250 222 12495.92 81.67 54771.20 88888.00 2011-08-10 06:57:37.375 222 12495.92 81.65 54771.20 88888.00 2011-08-10 06:57:37.500 222 12495.92 81.65 54771.12 88888.00 2011-08-10 06:57:37.625 222 12495.92 81.65 54771.07 88888.00 2011-08-10 06:57:37.750 222 12495.90 81.62 54771.03 88888.00 2011-08-10 06:57:37.875 222 12495.83 81.62 54770.97 88888.00 2011-08-10 06:57:38.000 222 12495.77 81.60 54770.95 88888.00 2011-08-10 06:57:38.125 222 12495.77 81.60 54770.90 88888.00 2011-08-10 06:57:38.250 222 12495.70 81.55 54770.85 88888.00 2011-08-10 06:57:38.375 222 12495.60 81.53 54770.78 88888.00 2011-08-10 06:57:38.500 222 12495.60 81.53 54770.75 88888.00 2011-08-10 06:57:38.625 222 12495.55 81.53 54770.75 88888.00 2011-08-10 06:57:38.750 222 12495.50 81.53 54770.72 88888.00 2011-08-10 06:57:38.875 222 12495.50 81.47 54770.65 88888.00 2011-08-10 06:57:39.000 222 12495.52 81.42 54770.57 88888.00 2011-08-10 06:57:39.125 222 12495.50 81.42 54770.55 88888.00 2011-08-10 06:57:39.250 222 12495.45 81.40 54770.53 88888.00 2011-08-10 06:57:39.375 222 12495.45 81.42 54770.53 88888.00 2011-08-10 06:57:39.500 222 12495.40 81.40 54770.45 88888.00 2011-08-10 06:57:39.625 222 12495.35 81.38 54770.40 88888.00 2011-08-10 06:57:39.750 222 12495.38 81.35 54770.35 88888.00 2011-08-10 06:57:39.875 222 12495.40 81.30 54770.32 88888.00 2011-08-10 06:57:40.000 222 12495.33 81.28 54770.28 88888.00 2011-08-10 06:57:40.125 222 12495.27 81.28 54770.25 88888.00 2011-08-10 06:57:40.250 222 12495.23 81.30 54770.22 88888.00 2011-08-10 06:57:40.375 222 12495.25 81.30 54770.18 88888.00 2011-08-10 06:57:40.500 222 12495.23 81.25 54770.12 88888.00 2011-08-10 06:57:40.625 222 12495.23 81.22 54770.10 88888.00 2011-08-10 06:57:40.750 222 12495.20 81.25 54770.07 88888.00 2011-08-10 06:57:40.875 222 12495.15 81.25 54770.00 88888.00 2011-08-10 06:57:41.000 222 12495.12 81.22 54769.95 88888.00 2011-08-10 06:57:41.125 222 12495.12 81.25 54769.95 88888.00 2011-08-10 06:57:41.250 222 12495.10 81.22 54769.90 88888.00 2011-08-10 06:57:41.375 222 12495.08 81.22 54769.82 88888.00 2011-08-10 06:57:41.500 222 12495.00 81.22 54769.80 88888.00 2011-08-10 06:57:41.625 222 12494.95 81.22 54769.75 88888.00 2011-08-10 06:57:41.750 222 12494.95 81.20 54769.72 88888.00 2011-08-10 06:57:41.875 222 12495.00 81.20 54769.70 88888.00 2011-08-10 06:57:42.000 222 12495.00 81.20 54769.65 88888.00 2011-08-10 06:57:42.125 222 12494.90 81.17 54769.62 88888.00 2011-08-10 06:57:42.250 222 12494.83 81.20 54769.57 88888.00 2011-08-10 06:57:42.375 222 12494.80 81.15 54769.53 88888.00 2011-08-10 06:57:42.500 222 12494.83 81.10 54769.47 88888.00 2011-08-10 06:57:42.625 222 12494.80 81.08 54769.43 88888.00 2011-08-10 06:57:42.750 222 12494.77 81.10 54769.40 88888.00 2011-08-10 06:57:42.875 222 12494.70 81.10 54769.35 88888.00 2011-08-10 06:57:43.000 222 12494.65 81.12 54769.30 88888.00 2011-08-10 06:57:43.125 222 12494.67 81.10 54769.28 88888.00 2011-08-10 06:57:43.250 222 12494.62 81.03 54769.22 88888.00 2011-08-10 06:57:43.375 222 12494.62 81.00 54769.20 88888.00 2011-08-10 06:57:43.500 222 12494.65 80.97 54769.18 88888.00 2011-08-10 06:57:43.625 222 12494.60 80.95 54769.12 88888.00 2011-08-10 06:57:43.750 222 12494.55 80.97 54769.10 88888.00 2011-08-10 06:57:43.875 222 12494.52 80.95 54769.05 88888.00 2011-08-10 06:57:44.000 222 12494.48 80.95 54769.00 88888.00 2011-08-10 06:57:44.125 222 12494.42 80.92 54768.95 88888.00 2011-08-10 06:57:44.250 222 12494.27 80.90 54768.90 88888.00 2011-08-10 06:57:44.375 222 12494.25 80.88 54768.85 88888.00 2011-08-10 06:57:44.500 222 12494.23 80.85 54768.85 88888.00 2011-08-10 06:57:44.625 222 12494.23 80.85 54768.80 88888.00 2011-08-10 06:57:44.750 222 12494.23 80.88 54768.78 88888.00 2011-08-10 06:57:44.875 222 12494.17 80.83 54768.72 88888.00 2011-08-10 06:57:45.000 222 12494.20 80.80 54768.68 88888.00 2011-08-10 06:57:45.125 222 12494.23 80.80 54768.68 88888.00 2011-08-10 06:57:45.250 222 12494.15 80.75 54768.65 88888.00 2011-08-10 06:57:45.375 222 12494.02 80.78 54768.60 88888.00 2011-08-10 06:57:45.500 222 12493.95 80.78 54768.55 88888.00 2011-08-10 06:57:45.625 222 12493.90 80.75 54768.50 88888.00 2011-08-10 06:57:45.750 222 12493.92 80.72 54768.47 88888.00 2011-08-10 06:57:45.875 222 12493.90 80.70 54768.45 88888.00 2011-08-10 06:57:46.000 222 12493.77 80.67 54768.38 88888.00 2011-08-10 06:57:46.125 222 12493.73 80.67 54768.38 88888.00 2011-08-10 06:57:46.250 222 12493.73 80.62 54768.32 88888.00 2011-08-10 06:57:46.375 222 12493.67 80.60 54768.28 88888.00 2011-08-10 06:57:46.500 222 12493.65 80.60 54768.25 88888.00 2011-08-10 06:57:46.625 222 12493.70 80.58 54768.22 88888.00 2011-08-10 06:57:46.750 222 12493.70 80.53 54768.18 88888.00 2011-08-10 06:57:46.875 222 12493.70 80.53 54768.12 88888.00 2011-08-10 06:57:47.000 222 12493.65 80.47 54768.10 88888.00 2011-08-10 06:57:47.125 222 12493.58 80.42 54768.07 88888.00 2011-08-10 06:57:47.250 222 12493.58 80.40 54768.03 88888.00 2011-08-10 06:57:47.375 222 12493.55 80.40 54767.97 88888.00 2011-08-10 06:57:47.500 222 12493.52 80.35 54767.95 88888.00 2011-08-10 06:57:47.625 222 12493.52 80.33 54767.90 88888.00 2011-08-10 06:57:47.750 222 12493.52 80.33 54767.85 88888.00 2011-08-10 06:57:47.875 222 12493.50 80.30 54767.80 88888.00 2011-08-10 06:57:48.000 222 12493.48 80.28 54767.75 88888.00 2011-08-10 06:57:48.125 222 12493.48 80.25 54767.72 88888.00 2011-08-10 06:57:48.250 222 12493.50 80.28 54767.70 88888.00 2011-08-10 06:57:48.375 222 12493.50 80.28 54767.68 88888.00 2011-08-10 06:57:48.500 222 12493.42 80.25 54767.60 88888.00 2011-08-10 06:57:48.625 222 12493.38 80.22 54767.60 88888.00 2011-08-10 06:57:48.750 222 12493.38 80.22 54767.55 88888.00 2011-08-10 06:57:48.875 222 12493.38 80.20 54767.53 88888.00 2011-08-10 06:57:49.000 222 12493.35 80.17 54767.45 88888.00 2011-08-10 06:57:49.125 222 12493.25 80.15 54767.43 88888.00 2011-08-10 06:57:49.250 222 12493.23 80.10 54767.40 88888.00 2011-08-10 06:57:49.375 222 12493.25 80.10 54767.38 88888.00 2011-08-10 06:57:49.500 222 12493.23 80.10 54767.35 88888.00 2011-08-10 06:57:49.625 222 12493.15 80.08 54767.28 88888.00 2011-08-10 06:57:49.750 222 12493.15 80.03 54767.25 88888.00 2011-08-10 06:57:49.875 222 12493.10 80.03 54767.22 88888.00 2011-08-10 06:57:50.000 222 12493.02 80.00 54767.20 88888.00 2011-08-10 06:57:50.125 222 12493.02 80.00 54767.20 88888.00 2011-08-10 06:57:50.250 222 12493.05 79.95 54767.15 88888.00 2011-08-10 06:57:50.375 222 12493.05 79.97 54767.15 88888.00 2011-08-10 06:57:50.500 222 12492.98 79.92 54767.07 88888.00 2011-08-10 06:57:50.625 222 12492.92 79.90 54767.05 88888.00 2011-08-10 06:57:50.750 222 12492.88 79.90 54767.00 88888.00 2011-08-10 06:57:50.875 222 12492.85 79.88 54766.95 88888.00 2011-08-10 06:57:51.000 222 12492.83 79.88 54766.93 88888.00 2011-08-10 06:57:51.125 222 12492.80 79.90 54766.85 88888.00 2011-08-10 06:57:51.250 222 12492.73 79.83 54766.82 88888.00 2011-08-10 06:57:51.375 222 12492.65 79.85 54766.75 88888.00 2011-08-10 06:57:51.500 222 12492.65 79.85 54766.75 88888.00 2011-08-10 06:57:51.625 222 12492.70 79.80 54766.72 88888.00 2011-08-10 06:57:51.750 222 12492.62 79.78 54766.68 88888.00 2011-08-10 06:57:51.875 222 12492.58 79.78 54766.62 88888.00 2011-08-10 06:57:52.000 222 12492.58 79.80 54766.62 88888.00 2011-08-10 06:57:52.125 222 12492.58 79.78 54766.57 88888.00 2011-08-10 06:57:52.250 222 12492.52 79.72 54766.53 88888.00 2011-08-10 06:57:52.375 222 12492.42 79.72 54766.47 88888.00 2011-08-10 06:57:52.500 222 12492.40 79.72 54766.45 88888.00 2011-08-10 06:57:52.625 222 12492.45 79.78 54766.43 88888.00 2011-08-10 06:57:52.750 222 12492.40 79.78 54766.40 88888.00 2011-08-10 06:57:52.875 222 12492.40 79.72 54766.35 88888.00 2011-08-10 06:57:53.000 222 12492.35 79.72 54766.32 88888.00 2011-08-10 06:57:53.125 222 12492.33 79.72 54766.30 88888.00 2011-08-10 06:57:53.250 222 12492.30 79.72 54766.25 88888.00 2011-08-10 06:57:53.375 222 12492.30 79.75 54766.22 88888.00 2011-08-10 06:57:53.500 222 12492.27 79.75 54766.18 88888.00 2011-08-10 06:57:53.625 222 12492.27 79.72 54766.12 88888.00 2011-08-10 06:57:53.750 222 12492.30 79.70 54766.12 88888.00 2011-08-10 06:57:53.875 222 12492.33 79.70 54766.10 88888.00 2011-08-10 06:57:54.000 222 12492.30 79.70 54766.03 88888.00 2011-08-10 06:57:54.125 222 12492.25 79.67 54766.03 88888.00 2011-08-10 06:57:54.250 222 12492.20 79.67 54765.97 88888.00 2011-08-10 06:57:54.375 222 12492.20 79.67 54765.93 88888.00 2011-08-10 06:57:54.500 222 12492.17 79.67 54765.88 88888.00 2011-08-10 06:57:54.625 222 12492.12 79.65 54765.85 88888.00 2011-08-10 06:57:54.750 222 12492.12 79.65 54765.80 88888.00 2011-08-10 06:57:54.875 222 12492.08 79.60 54765.78 88888.00 2011-08-10 06:57:55.000 222 12492.02 79.60 54765.72 88888.00 2011-08-10 06:57:55.125 222 12492.00 79.58 54765.70 88888.00 2011-08-10 06:57:55.250 222 12492.02 79.53 54765.62 88888.00 2011-08-10 06:57:55.375 222 12492.05 79.50 54765.60 88888.00 2011-08-10 06:57:55.500 222 12492.02 79.47 54765.57 88888.00 2011-08-10 06:57:55.625 222 12491.95 79.47 54765.55 88888.00 2011-08-10 06:57:55.750 222 12491.85 79.45 54765.55 88888.00 2011-08-10 06:57:55.875 222 12491.80 79.40 54765.50 88888.00 2011-08-10 06:57:56.000 222 12491.83 79.38 54765.47 88888.00 2011-08-10 06:57:56.125 222 12491.80 79.38 54765.45 88888.00 2011-08-10 06:57:56.250 222 12491.75 79.35 54765.38 88888.00 2011-08-10 06:57:56.375 222 12491.77 79.35 54765.35 88888.00 2011-08-10 06:57:56.500 222 12491.80 79.33 54765.35 88888.00 2011-08-10 06:57:56.625 222 12491.80 79.33 54765.30 88888.00 2011-08-10 06:57:56.750 222 12491.80 79.30 54765.28 88888.00 2011-08-10 06:57:56.875 222 12491.80 79.28 54765.22 88888.00 2011-08-10 06:57:57.000 222 12491.80 79.28 54765.18 88888.00 2011-08-10 06:57:57.125 222 12491.77 79.25 54765.15 88888.00 2011-08-10 06:57:57.250 222 12491.73 79.20 54765.10 88888.00 2011-08-10 06:57:57.375 222 12491.67 79.20 54765.07 88888.00 2011-08-10 06:57:57.500 222 12491.65 79.15 54765.05 88888.00 2011-08-10 06:57:57.625 222 12491.67 79.12 54765.00 88888.00 2011-08-10 06:57:57.750 222 12491.70 79.12 54764.95 88888.00 2011-08-10 06:57:57.875 222 12491.67 79.12 54764.90 88888.00 2011-08-10 06:57:58.000 222 12491.67 79.12 54764.88 88888.00 2011-08-10 06:57:58.125 222 12491.65 79.08 54764.85 88888.00 2011-08-10 06:57:58.250 222 12491.55 79.03 54764.80 88888.00 2011-08-10 06:57:58.375 222 12491.65 79.03 54764.78 88888.00 2011-08-10 06:57:58.500 222 12491.62 79.03 54764.75 88888.00 2011-08-10 06:57:58.625 222 12491.62 79.03 54764.72 88888.00 2011-08-10 06:57:58.750 222 12491.67 79.00 54764.68 88888.00 2011-08-10 06:57:58.875 222 12491.67 79.00 54764.65 88888.00 2011-08-10 06:57:59.000 222 12491.62 79.00 54764.60 88888.00 2011-08-10 06:57:59.125 222 12491.62 79.05 54764.57 88888.00 2011-08-10 06:57:59.250 222 12491.62 79.05 54764.50 88888.00 2011-08-10 06:57:59.375 222 12491.67 79.03 54764.50 88888.00 2011-08-10 06:57:59.500 222 12491.65 79.05 54764.47 88888.00 2011-08-10 06:57:59.625 222 12491.62 79.08 54764.43 88888.00 2011-08-10 06:57:59.750 222 12491.58 79.03 54764.38 88888.00 2011-08-10 06:57:59.875 222 12491.58 78.97 54764.30 88888.00 2011-08-10 06:58:00.000 222 12491.60 78.97 54764.25 88888.00 2011-08-10 06:58:00.125 222 12491.62 78.95 54764.25 88888.00 2011-08-10 06:58:00.250 222 12491.58 78.97 54764.22 88888.00 2011-08-10 06:58:00.375 222 12491.55 79.00 54764.22 88888.00 2011-08-10 06:58:00.500 222 12491.50 78.97 54764.15 88888.00 2011-08-10 06:58:00.625 222 12491.45 78.92 54764.12 88888.00 2011-08-10 06:58:00.750 222 12491.42 78.90 54764.10 88888.00 2011-08-10 06:58:00.875 222 12491.40 78.88 54764.05 88888.00 2011-08-10 06:58:01.000 222 12491.38 78.85 54764.03 88888.00 2011-08-10 06:58:01.125 222 12491.38 78.88 54763.97 88888.00 2011-08-10 06:58:01.250 222 12491.35 78.88 54763.95 88888.00 2011-08-10 06:58:01.375 222 12491.35 78.85 54763.93 88888.00 2011-08-10 06:58:01.500 222 12491.30 78.85 54763.90 88888.00 2011-08-10 06:58:01.625 222 12491.30 78.83 54763.88 88888.00 2011-08-10 06:58:01.750 222 12491.30 78.83 54763.85 88888.00 2011-08-10 06:58:01.875 222 12491.33 78.85 54763.80 88888.00 2011-08-10 06:58:02.000 222 12491.27 78.85 54763.75 88888.00 2011-08-10 06:58:02.125 222 12491.25 78.83 54763.72 88888.00 2011-08-10 06:58:02.250 222 12491.20 78.85 54763.70 88888.00 2011-08-10 06:58:02.375 222 12491.23 78.88 54763.68 88888.00 2011-08-10 06:58:02.500 222 12491.23 78.88 54763.65 88888.00 2011-08-10 06:58:02.625 222 12491.23 78.88 54763.57 88888.00 2011-08-10 06:58:02.750 222 12491.23 78.83 54763.55 88888.00 2011-08-10 06:58:02.875 222 12491.25 78.85 54763.53 88888.00 2011-08-10 06:58:03.000 222 12491.25 78.83 54763.45 88888.00 2011-08-10 06:58:03.125 222 12491.20 78.85 54763.45 88888.00 2011-08-10 06:58:03.250 222 12491.15 78.85 54763.40 88888.00 2011-08-10 06:58:03.375 222 12491.23 78.90 54763.38 88888.00 2011-08-10 06:58:03.500 222 12491.23 78.88 54763.32 88888.00 2011-08-10 06:58:03.625 222 12491.15 78.85 54763.28 88888.00 2011-08-10 06:58:03.750 222 12491.17 78.85 54763.25 88888.00 2011-08-10 06:58:03.875 222 12491.23 78.88 54763.22 88888.00 2011-08-10 06:58:04.000 222 12491.15 78.83 54763.18 88888.00 2011-08-10 06:58:04.125 222 12491.15 78.83 54763.12 88888.00 2011-08-10 06:58:04.250 222 12491.17 78.83 54763.07 88888.00 2011-08-10 06:58:04.375 222 12491.25 78.85 54763.03 88888.00 2011-08-10 06:58:04.500 222 12491.25 78.85 54763.00 88888.00 2011-08-10 06:58:04.625 222 12491.15 78.85 54763.00 88888.00 2011-08-10 06:58:04.750 222 12491.12 78.88 54762.95 88888.00 2011-08-10 06:58:04.875 222 12491.17 78.88 54762.90 88888.00 2011-08-10 06:58:05.000 222 12491.12 78.90 54762.85 88888.00 2011-08-10 06:58:05.125 222 12491.10 78.88 54762.82 88888.00 2011-08-10 06:58:05.250 222 12491.15 78.88 54762.78 88888.00 2011-08-10 06:58:05.375 222 12491.23 78.85 54762.75 88888.00 2011-08-10 06:58:05.500 222 12491.23 78.88 54762.72 88888.00 2011-08-10 06:58:05.625 222 12491.15 78.90 54762.70 88888.00 2011-08-10 06:58:05.750 222 12491.12 78.88 54762.65 88888.00 2011-08-10 06:58:05.875 222 12491.12 78.88 54762.62 88888.00 2011-08-10 06:58:06.000 222 12491.15 78.88 54762.57 88888.00 2011-08-10 06:58:06.125 222 12491.15 78.88 54762.53 88888.00 2011-08-10 06:58:06.250 222 12491.12 78.85 54762.50 88888.00 2011-08-10 06:58:06.375 222 12491.15 78.85 54762.50 88888.00 2011-08-10 06:58:06.500 222 12491.08 78.85 54762.43 88888.00 2011-08-10 06:58:06.625 222 12491.08 78.83 54762.40 88888.00 2011-08-10 06:58:06.750 222 12491.08 78.80 54762.38 88888.00 2011-08-10 06:58:06.875 222 12491.12 78.80 54762.35 88888.00 2011-08-10 06:58:07.000 222 12491.10 78.83 54762.32 88888.00 2011-08-10 06:58:07.125 222 12491.02 78.80 54762.30 88888.00 2011-08-10 06:58:07.250 222 12491.00 78.83 54762.28 88888.00 2011-08-10 06:58:07.375 222 12491.10 78.80 54762.22 88888.00 2011-08-10 06:58:07.500 222 12491.08 78.78 54762.20 88888.00 2011-08-10 06:58:07.625 222 12491.05 78.78 54762.15 88888.00 2011-08-10 06:58:07.750 222 12491.10 78.75 54762.12 88888.00 2011-08-10 06:58:07.875 222 12491.15 78.80 54762.10 88888.00 2011-08-10 06:58:08.000 222 12491.15 78.80 54762.05 88888.00 2011-08-10 06:58:08.125 222 12491.02 78.80 54762.03 88888.00 2011-08-10 06:58:08.250 222 12491.05 78.83 54761.97 88888.00 2011-08-10 06:58:08.375 222 12491.12 78.80 54761.95 88888.00 2011-08-10 06:58:08.500 222 12491.10 78.83 54761.93 88888.00 2011-08-10 06:58:08.625 222 12491.05 78.78 54761.88 88888.00 2011-08-10 06:58:08.750 222 12491.08 78.75 54761.82 88888.00 2011-08-10 06:58:08.875 222 12491.15 78.80 54761.78 88888.00 2011-08-10 06:58:09.000 222 12491.15 78.80 54761.75 88888.00 2011-08-10 06:58:09.125 222 12491.12 78.80 54761.78 88888.00 2011-08-10 06:58:09.250 222 12491.08 78.78 54761.70 88888.00 2011-08-10 06:58:09.375 222 12491.12 78.78 54761.70 88888.00 2011-08-10 06:58:09.500 222 12491.08 78.78 54761.65 88888.00 2011-08-10 06:58:09.625 222 12491.00 78.78 54761.62 88888.00 2011-08-10 06:58:09.750 222 12491.02 78.80 54761.60 88888.00 2011-08-10 06:58:09.875 222 12491.08 78.75 54761.57 88888.00 2011-08-10 06:58:10.000 222 12491.10 78.75 54761.53 88888.00 2011-08-10 06:58:10.125 222 12491.08 78.78 54761.53 88888.00 2011-08-10 06:58:10.250 222 12491.00 78.75 54761.50 88888.00 2011-08-10 06:58:10.375 222 12491.05 78.78 54761.50 88888.00 2011-08-10 06:58:10.500 222 12491.10 78.80 54761.47 88888.00 2011-08-10 06:58:10.625 222 12491.00 78.78 54761.43 88888.00 2011-08-10 06:58:10.750 222 12490.95 78.75 54761.35 88888.00 2011-08-10 06:58:10.875 222 12491.02 78.75 54761.32 88888.00 2011-08-10 06:58:11.000 222 12491.02 78.72 54761.30 88888.00 2011-08-10 06:58:11.125 222 12490.98 78.72 54761.28 88888.00 2011-08-10 06:58:11.250 222 12490.95 78.70 54761.20 88888.00 2011-08-10 06:58:11.375 222 12490.95 78.70 54761.12 88888.00 2011-08-10 06:58:11.500 222 12490.88 78.72 54761.10 88888.00 2011-08-10 06:58:11.625 222 12490.88 78.72 54761.10 88888.00 2011-08-10 06:58:11.750 222 12490.88 78.75 54761.07 88888.00 2011-08-10 06:58:11.875 222 12490.90 78.78 54761.03 88888.00 2011-08-10 06:58:12.000 222 12490.90 78.78 54761.00 88888.00 2011-08-10 06:58:12.125 222 12490.88 78.83 54761.00 88888.00 2011-08-10 06:58:12.250 222 12490.88 78.80 54760.93 88888.00 2011-08-10 06:58:12.375 222 12490.90 78.85 54760.90 88888.00 2011-08-10 06:58:12.500 222 12490.90 78.88 54760.85 88888.00 2011-08-10 06:58:12.625 222 12490.88 78.85 54760.85 88888.00 2011-08-10 06:58:12.750 222 12490.83 78.88 54760.82 88888.00 2011-08-10 06:58:12.875 222 12490.83 78.88 54760.80 88888.00 2011-08-10 06:58:13.000 222 12490.90 78.90 54760.78 88888.00 2011-08-10 06:58:13.125 222 12490.90 78.90 54760.78 88888.00 2011-08-10 06:58:13.250 222 12490.88 78.90 54760.75 88888.00 2011-08-10 06:58:13.375 222 12490.85 78.90 54760.70 88888.00 2011-08-10 06:58:13.500 222 12490.77 78.95 54760.68 88888.00 2011-08-10 06:58:13.625 222 12490.77 79.00 54760.65 88888.00 2011-08-10 06:58:13.750 222 12490.80 79.05 54760.65 88888.00 2011-08-10 06:58:13.875 222 12490.75 79.05 54760.60 88888.00 2011-08-10 06:58:14.000 222 12490.80 79.08 54760.55 88888.00 2011-08-10 06:58:14.125 222 12490.90 79.08 54760.55 88888.00 2011-08-10 06:58:14.250 222 12490.85 79.03 54760.53 88888.00 2011-08-10 06:58:14.375 222 12490.88 79.08 54760.53 88888.00 2011-08-10 06:58:14.500 222 12490.83 79.10 54760.47 88888.00 2011-08-10 06:58:14.625 222 12490.73 79.05 54760.40 88888.00 2011-08-10 06:58:14.750 222 12490.73 79.05 54760.38 88888.00 2011-08-10 06:58:14.875 222 12490.75 79.05 54760.35 88888.00 2011-08-10 06:58:15.000 222 12490.67 79.05 54760.30 88888.00 2011-08-10 06:58:15.125 222 12490.70 79.08 54760.30 88888.00 2011-08-10 06:58:15.250 222 12490.67 79.12 54760.28 88888.00 2011-08-10 06:58:15.375 222 12490.65 79.10 54760.22 88888.00 2011-08-10 06:58:15.500 222 12490.65 79.12 54760.22 88888.00 2011-08-10 06:58:15.625 222 12490.62 79.15 54760.18 88888.00 2011-08-10 06:58:15.750 222 12490.60 79.15 54760.18 88888.00 2011-08-10 06:58:15.875 222 12490.60 79.15 54760.18 88888.00 2011-08-10 06:58:16.000 222 12490.60 79.15 54760.10 88888.00 2011-08-10 06:58:16.125 222 12490.58 79.12 54760.07 88888.00 2011-08-10 06:58:16.250 222 12490.55 79.10 54760.05 88888.00 2011-08-10 06:58:16.375 222 12490.58 79.15 54760.03 88888.00 2011-08-10 06:58:16.500 222 12490.52 79.15 54760.00 88888.00 2011-08-10 06:58:16.625 222 12490.48 79.15 54759.97 88888.00 2011-08-10 06:58:16.750 222 12490.45 79.17 54759.97 88888.00 2011-08-10 06:58:16.875 222 12490.45 79.17 54759.95 88888.00 2011-08-10 06:58:17.000 222 12490.45 79.15 54759.88 88888.00 2011-08-10 06:58:17.125 222 12490.40 79.15 54759.88 88888.00 2011-08-10 06:58:17.250 222 12490.38 79.15 54759.85 88888.00 2011-08-10 06:58:17.375 222 12490.42 79.20 54759.82 88888.00 2011-08-10 06:58:17.500 222 12490.35 79.20 54759.78 88888.00 2011-08-10 06:58:17.625 222 12490.30 79.15 54759.75 88888.00 2011-08-10 06:58:17.750 222 12490.30 79.17 54759.70 88888.00 2011-08-10 06:58:17.875 222 12490.27 79.15 54759.70 88888.00 2011-08-10 06:58:18.000 222 12490.23 79.15 54759.65 88888.00 2011-08-10 06:58:18.125 222 12490.17 79.15 54759.62 88888.00 2011-08-10 06:58:18.250 222 12490.15 79.15 54759.60 88888.00 2011-08-10 06:58:18.375 222 12490.23 79.15 54759.57 88888.00 2011-08-10 06:58:18.500 222 12490.23 79.15 54759.55 88888.00 2011-08-10 06:58:18.625 222 12490.17 79.15 54759.53 88888.00 2011-08-10 06:58:18.750 222 12490.15 79.17 54759.50 88888.00 2011-08-10 06:58:18.875 222 12490.08 79.17 54759.47 88888.00 2011-08-10 06:58:19.000 222 12490.02 79.17 54759.43 88888.00 2011-08-10 06:58:19.125 222 12490.02 79.17 54759.43 88888.00 2011-08-10 06:58:19.250 222 12489.98 79.15 54759.38 88888.00 2011-08-10 06:58:19.375 222 12490.00 79.15 54759.35 88888.00 2011-08-10 06:58:19.500 222 12490.00 79.12 54759.30 88888.00 2011-08-10 06:58:19.625 222 12489.95 79.12 54759.25 88888.00 2011-08-10 06:58:19.750 222 12489.88 79.10 54759.25 88888.00 2011-08-10 06:58:19.875 222 12489.83 79.08 54759.20 88888.00 2011-08-10 06:58:20.000 222 12489.85 79.08 54759.18 88888.00 2011-08-10 06:58:20.125 222 12489.83 79.08 54759.18 88888.00 2011-08-10 06:58:20.250 222 12489.75 79.05 54759.18 88888.00 2011-08-10 06:58:20.375 222 12489.77 79.05 54759.15 88888.00 2011-08-10 06:58:20.500 222 12489.77 79.03 54759.10 88888.00 2011-08-10 06:58:20.625 222 12489.77 79.03 54759.07 88888.00 2011-08-10 06:58:20.750 222 12489.75 79.03 54759.05 88888.00 2011-08-10 06:58:20.875 222 12489.67 79.00 54759.00 88888.00 2011-08-10 06:58:21.000 222 12489.70 79.03 54758.97 88888.00 2011-08-10 06:58:21.125 222 12489.73 78.97 54758.95 88888.00 2011-08-10 06:58:21.250 222 12489.70 78.95 54758.90 88888.00 2011-08-10 06:58:21.375 222 12489.70 78.95 54758.88 88888.00 2011-08-10 06:58:21.500 222 12489.70 78.97 54758.85 88888.00 2011-08-10 06:58:21.625 222 12489.65 79.03 54758.82 88888.00 2011-08-10 06:58:21.750 222 12489.67 79.00 54758.82 88888.00 2011-08-10 06:58:21.875 222 12489.62 79.00 54758.80 88888.00 2011-08-10 06:58:22.000 222 12489.62 79.00 54758.75 88888.00 2011-08-10 06:58:22.125 222 12489.65 79.03 54758.75 88888.00 2011-08-10 06:58:22.250 222 12489.55 78.97 54758.70 88888.00 2011-08-10 06:58:22.375 222 12489.48 79.00 54758.68 88888.00 2011-08-10 06:58:22.500 222 12489.48 79.03 54758.65 88888.00 2011-08-10 06:58:22.625 222 12489.55 79.03 54758.62 88888.00 2011-08-10 06:58:22.750 222 12489.55 79.00 54758.57 88888.00 2011-08-10 06:58:22.875 222 12489.55 78.95 54758.53 88888.00 2011-08-10 06:58:23.000 222 12489.50 78.92 54758.50 88888.00 2011-08-10 06:58:23.125 222 12489.50 78.95 54758.50 88888.00 2011-08-10 06:58:23.250 222 12489.48 78.92 54758.47 88888.00 2011-08-10 06:58:23.375 222 12489.45 78.92 54758.47 88888.00 2011-08-10 06:58:23.500 222 12489.45 78.92 54758.45 88888.00 2011-08-10 06:58:23.625 222 12489.50 78.90 54758.43 88888.00 2011-08-10 06:58:23.750 222 12489.45 78.90 54758.40 88888.00 2011-08-10 06:58:23.875 222 12489.40 78.90 54758.38 88888.00 2011-08-10 06:58:24.000 222 12489.40 78.88 54758.32 88888.00 2011-08-10 06:58:24.125 222 12489.33 78.88 54758.30 88888.00 2011-08-10 06:58:24.250 222 12489.27 78.88 54758.28 88888.00 2011-08-10 06:58:24.375 222 12489.27 78.88 54758.22 88888.00 2011-08-10 06:58:24.500 222 12489.23 78.85 54758.20 88888.00 2011-08-10 06:58:24.625 222 12489.23 78.83 54758.18 88888.00 2011-08-10 06:58:24.750 222 12489.12 78.80 54758.20 88888.00 2011-08-10 06:58:24.875 222 12489.10 78.78 54758.18 88888.00 2011-08-10 06:58:25.000 222 12489.15 78.80 54758.12 88888.00 2011-08-10 06:58:25.125 222 12489.17 78.80 54758.10 88888.00 2011-08-10 06:58:25.250 222 12489.15 78.78 54758.03 88888.00 2011-08-10 06:58:25.375 222 12489.12 78.75 54757.97 88888.00 2011-08-10 06:58:25.500 222 12489.12 78.75 54757.97 88888.00 2011-08-10 06:58:25.625 222 12489.12 78.78 54758.00 88888.00 2011-08-10 06:58:25.750 222 12489.05 78.75 54757.95 88888.00 2011-08-10 06:58:25.875 222 12489.02 78.72 54757.93 88888.00 2011-08-10 06:58:26.000 222 12489.00 78.72 54757.88 88888.00 2011-08-10 06:58:26.125 222 12489.02 78.75 54757.88 88888.00 2011-08-10 06:58:26.250 222 12489.02 78.75 54757.82 88888.00 2011-08-10 06:58:26.375 222 12489.05 78.75 54757.80 88888.00 2011-08-10 06:58:26.500 222 12489.05 78.72 54757.78 88888.00 2011-08-10 06:58:26.625 222 12489.02 78.75 54757.72 88888.00 2011-08-10 06:58:26.750 222 12489.05 78.78 54757.72 88888.00 2011-08-10 06:58:26.875 222 12489.00 78.75 54757.68 88888.00 2011-08-10 06:58:27.000 222 12489.00 78.72 54757.65 88888.00 2011-08-10 06:58:27.125 222 12488.98 78.75 54757.62 88888.00 2011-08-10 06:58:27.250 222 12488.90 78.72 54757.57 88888.00 2011-08-10 06:58:27.375 222 12488.85 78.70 54757.55 88888.00 2011-08-10 06:58:27.500 222 12488.85 78.67 54757.55 88888.00 2011-08-10 06:58:27.625 222 12488.85 78.70 54757.53 88888.00 2011-08-10 06:58:27.750 222 12488.83 78.67 54757.47 88888.00 2011-08-10 06:58:27.875 222 12488.85 78.67 54757.45 88888.00 2011-08-10 06:58:28.000 222 12488.88 78.70 54757.43 88888.00 2011-08-10 06:58:28.125 222 12488.85 78.65 54757.40 88888.00 2011-08-10 06:58:28.250 222 12488.75 78.65 54757.40 88888.00 2011-08-10 06:58:28.375 222 12488.80 78.67 54757.38 88888.00 2011-08-10 06:58:28.500 222 12488.80 78.65 54757.32 88888.00 2011-08-10 06:58:28.625 222 12488.75 78.62 54757.28 88888.00 2011-08-10 06:58:28.750 222 12488.65 78.62 54757.25 88888.00 2011-08-10 06:58:28.875 222 12488.65 78.62 54757.25 88888.00 2011-08-10 06:58:29.000 222 12488.67 78.60 54757.22 88888.00 2011-08-10 06:58:29.125 222 12488.67 78.60 54757.18 88888.00 2011-08-10 06:58:29.250 222 12488.65 78.60 54757.15 88888.00 2011-08-10 06:58:29.375 222 12488.65 78.60 54757.10 88888.00 2011-08-10 06:58:29.500 222 12488.58 78.58 54757.07 88888.00 2011-08-10 06:58:29.625 222 12488.62 78.60 54757.07 88888.00 2011-08-10 06:58:29.750 222 12488.67 78.60 54757.05 88888.00 2011-08-10 06:58:29.875 222 12488.67 78.58 54757.00 88888.00 2011-08-10 06:58:30.000 222 12488.65 78.55 54756.97 88888.00 2011-08-10 06:58:30.125 222 12488.62 78.58 54756.97 88888.00 2011-08-10 06:58:30.250 222 12488.55 78.58 54756.95 88888.00 2011-08-10 06:58:30.375 222 12488.60 78.62 54756.93 88888.00 2011-08-10 06:58:30.500 222 12488.52 78.60 54756.85 88888.00 2011-08-10 06:58:30.625 222 12488.58 78.60 54756.82 88888.00 2011-08-10 06:58:30.750 222 12488.67 78.62 54756.80 88888.00 2011-08-10 06:58:30.875 222 12488.75 78.62 54756.78 88888.00 2011-08-10 06:58:31.000 222 12488.75 78.65 54756.78 88888.00 2011-08-10 06:58:31.125 222 12488.67 78.60 54756.75 88888.00 2011-08-10 06:58:31.250 222 12488.60 78.62 54756.72 88888.00 2011-08-10 06:58:31.375 222 12488.70 78.67 54756.70 88888.00 2011-08-10 06:58:31.500 222 12488.65 78.65 54756.65 88888.00 2011-08-10 06:58:31.625 222 12488.62 78.62 54756.60 88888.00 2011-08-10 06:58:31.750 222 12488.70 78.65 54756.60 88888.00 2011-08-10 06:58:31.875 222 12488.73 78.67 54756.57 88888.00 2011-08-10 06:58:32.000 222 12488.67 78.65 54756.55 88888.00 2011-08-10 06:58:32.125 222 12488.62 78.65 54756.50 88888.00 2011-08-10 06:58:32.250 222 12488.60 78.62 54756.47 88888.00 2011-08-10 06:58:32.375 222 12488.62 78.62 54756.45 88888.00 2011-08-10 06:58:32.500 222 12488.65 78.62 54756.45 88888.00 2011-08-10 06:58:32.625 222 12488.60 78.62 54756.40 88888.00 2011-08-10 06:58:32.750 222 12488.60 78.62 54756.38 88888.00 2011-08-10 06:58:32.875 222 12488.58 78.62 54756.35 88888.00 2011-08-10 06:58:33.000 222 12488.62 78.62 54756.32 88888.00 2011-08-10 06:58:33.125 222 12488.58 78.58 54756.30 88888.00 2011-08-10 06:58:33.250 222 12488.50 78.55 54756.28 88888.00 2011-08-10 06:58:33.375 222 12488.48 78.53 54756.25 88888.00 2011-08-10 06:58:33.500 222 12488.48 78.50 54756.22 88888.00 2011-08-10 06:58:33.625 222 12488.52 78.47 54756.18 88888.00 2011-08-10 06:58:33.750 222 12488.55 78.45 54756.15 88888.00 2011-08-10 06:58:33.875 222 12488.58 78.42 54756.15 88888.00 2011-08-10 06:58:34.000 222 12488.55 78.40 54756.12 88888.00 2011-08-10 06:58:34.125 222 12488.52 78.40 54756.12 88888.00 2011-08-10 06:58:34.250 222 12488.45 78.35 54756.10 88888.00 2011-08-10 06:58:34.375 222 12488.45 78.35 54756.07 88888.00 2011-08-10 06:58:34.500 222 12488.52 78.38 54756.03 88888.00 2011-08-10 06:58:34.625 222 12488.50 78.38 54756.03 88888.00 2011-08-10 06:58:34.750 222 12488.45 78.33 54755.97 88888.00 2011-08-10 06:58:34.875 222 12488.42 78.30 54755.95 88888.00 2011-08-10 06:58:35.000 222 12488.38 78.28 54755.93 88888.00 2011-08-10 06:58:35.125 222 12488.38 78.25 54755.93 88888.00 2011-08-10 06:58:35.250 222 12488.42 78.22 54755.88 88888.00 2011-08-10 06:58:35.375 222 12488.42 78.25 54755.82 88888.00 2011-08-10 06:58:35.500 222 12488.40 78.20 54755.82 88888.00 2011-08-10 06:58:35.625 222 12488.50 78.20 54755.80 88888.00 2011-08-10 06:58:35.750 222 12488.50 78.20 54755.78 88888.00 2011-08-10 06:58:35.875 222 12488.42 78.20 54755.78 88888.00 2011-08-10 06:58:36.000 222 12488.38 78.17 54755.72 88888.00 2011-08-10 06:58:36.125 222 12488.40 78.12 54755.72 88888.00 2011-08-10 06:58:36.250 222 12488.40 78.10 54755.70 88888.00 2011-08-10 06:58:36.375 222 12488.42 78.08 54755.68 88888.00 2011-08-10 06:58:36.500 222 12488.38 78.05 54755.62 88888.00 2011-08-10 06:58:36.625 222 12488.40 78.03 54755.62 88888.00 2011-08-10 06:58:36.750 222 12488.33 78.03 54755.60 88888.00 2011-08-10 06:58:36.875 222 12488.33 78.00 54755.57 88888.00 2011-08-10 06:58:37.000 222 12488.30 77.92 54755.55 88888.00 2011-08-10 06:58:37.125 222 12488.33 77.92 54755.50 88888.00 2011-08-10 06:58:37.250 222 12488.27 77.92 54755.50 88888.00 2011-08-10 06:58:37.375 222 12488.33 77.92 54755.47 88888.00 2011-08-10 06:58:37.500 222 12488.30 77.85 54755.47 88888.00 2011-08-10 06:58:37.625 222 12488.25 77.85 54755.47 88888.00 2011-08-10 06:58:37.750 222 12488.25 77.85 54755.43 88888.00 2011-08-10 06:58:37.875 222 12488.30 77.80 54755.40 88888.00 2011-08-10 06:58:38.000 222 12488.30 77.78 54755.38 88888.00 2011-08-10 06:58:38.125 222 12488.30 77.80 54755.35 88888.00 2011-08-10 06:58:38.250 222 12488.23 77.72 54755.30 88888.00 2011-08-10 06:58:38.375 222 12488.15 77.70 54755.28 88888.00 2011-08-10 06:58:38.500 222 12488.17 77.67 54755.25 88888.00 2011-08-10 06:58:38.625 222 12488.20 77.67 54755.22 88888.00 2011-08-10 06:58:38.750 222 12488.20 77.65 54755.22 88888.00 2011-08-10 06:58:38.875 222 12488.10 77.65 54755.22 88888.00 2011-08-10 06:58:39.000 222 12488.08 77.60 54755.20 88888.00 2011-08-10 06:58:39.125 222 12488.10 77.62 54755.15 88888.00 2011-08-10 06:58:39.250 222 12488.05 77.58 54755.12 88888.00 2011-08-10 06:58:39.375 222 12488.05 77.58 54755.12 88888.00 2011-08-10 06:58:39.500 222 12488.02 77.60 54755.12 88888.00 2011-08-10 06:58:39.625 222 12487.98 77.55 54755.10 88888.00 2011-08-10 06:58:39.750 222 12488.02 77.53 54755.05 88888.00 2011-08-10 06:58:39.875 222 12488.10 77.50 54755.03 88888.00 2011-08-10 06:58:40.000 222 12488.10 77.45 54755.00 88888.00 2011-08-10 06:58:40.125 222 12488.08 77.42 54755.00 88888.00 2011-08-10 06:58:40.250 222 12488.05 77.38 54754.95 88888.00 2011-08-10 06:58:40.375 222 12488.08 77.40 54754.93 88888.00 2011-08-10 06:58:40.500 222 12488.05 77.38 54754.90 88888.00 2011-08-10 06:58:40.625 222 12488.05 77.35 54754.90 88888.00 2011-08-10 06:58:40.750 222 12488.02 77.35 54754.88 88888.00 2011-08-10 06:58:40.875 222 12488.00 77.33 54754.85 88888.00 2011-08-10 06:58:41.000 222 12488.00 77.30 54754.78 88888.00 2011-08-10 06:58:41.125 222 12488.05 77.33 54754.78 88888.00 2011-08-10 06:58:41.250 222 12488.00 77.28 54754.78 88888.00 2011-08-10 06:58:41.375 222 12488.00 77.28 54754.75 88888.00 2011-08-10 06:58:41.500 222 12488.00 77.25 54754.72 88888.00 2011-08-10 06:58:41.625 222 12488.08 77.25 54754.70 88888.00 2011-08-10 06:58:41.750 222 12488.15 77.25 54754.68 88888.00 2011-08-10 06:58:41.875 222 12488.23 77.28 54754.68 88888.00 2011-08-10 06:58:42.000 222 12488.15 77.22 54754.62 88888.00 2011-08-10 06:58:42.125 222 12488.08 77.17 54754.57 88888.00 2011-08-10 06:58:42.250 222 12487.95 77.20 54754.55 88888.00 2011-08-10 06:58:42.375 222 12487.95 77.17 54754.50 88888.00 2011-08-10 06:58:42.500 222 12488.00 77.15 54754.50 88888.00 2011-08-10 06:58:42.625 222 12488.00 77.15 54754.50 88888.00 2011-08-10 06:58:42.750 222 12488.02 77.17 54754.47 88888.00 2011-08-10 06:58:42.875 222 12488.00 77.12 54754.47 88888.00 2011-08-10 06:58:43.000 222 12488.02 77.10 54754.43 88888.00 2011-08-10 06:58:43.125 222 12488.12 77.10 54754.43 88888.00 2011-08-10 06:58:43.250 222 12488.15 77.10 54754.43 88888.00 2011-08-10 06:58:43.375 222 12488.15 77.12 54754.45 88888.00 2011-08-10 06:58:43.500 222 12488.08 77.10 54754.40 88888.00 2011-08-10 06:58:43.625 222 12488.05 77.05 54754.38 88888.00 2011-08-10 06:58:43.750 222 12488.02 77.05 54754.32 88888.00 2011-08-10 06:58:43.875 222 12488.02 77.03 54754.32 88888.00 2011-08-10 06:58:44.000 222 12488.02 76.97 54754.28 88888.00 2011-08-10 06:58:44.125 222 12488.05 76.95 54754.28 88888.00 2011-08-10 06:58:44.250 222 12488.08 76.90 54754.25 88888.00 2011-08-10 06:58:44.375 222 12488.15 76.90 54754.22 88888.00 2011-08-10 06:58:44.500 222 12488.08 76.90 54754.20 88888.00 2011-08-10 06:58:44.625 222 12488.02 76.88 54754.15 88888.00 2011-08-10 06:58:44.750 222 12488.05 76.88 54754.15 88888.00 2011-08-10 06:58:44.875 222 12488.08 76.85 54754.12 88888.00 2011-08-10 06:58:45.000 222 12488.10 76.83 54754.10 88888.00 2011-08-10 06:58:45.125 222 12488.10 76.83 54754.07 88888.00 2011-08-10 06:58:45.250 222 12488.12 76.83 54754.05 88888.00 2011-08-10 06:58:45.375 222 12488.12 76.78 54754.00 88888.00 2011-08-10 06:58:45.500 222 12488.15 76.75 54754.00 88888.00 2011-08-10 06:58:45.625 222 12488.23 76.80 54754.00 88888.00 2011-08-10 06:58:45.750 222 12488.25 76.78 54753.97 88888.00 2011-08-10 06:58:45.875 222 12488.20 76.75 54753.97 88888.00 2011-08-10 06:58:46.000 222 12488.17 76.72 54753.93 88888.00 2011-08-10 06:58:46.125 222 12488.15 76.70 54753.88 88888.00 2011-08-10 06:58:46.250 222 12488.15 76.70 54753.90 88888.00 2011-08-10 06:58:46.375 222 12488.20 76.70 54753.90 88888.00 2011-08-10 06:58:46.500 222 12488.27 76.67 54753.85 88888.00 2011-08-10 06:58:46.625 222 12488.30 76.65 54753.82 88888.00 2011-08-10 06:58:46.750 222 12488.25 76.60 54753.80 88888.00 2011-08-10 06:58:46.875 222 12488.17 76.58 54753.78 88888.00 2011-08-10 06:58:47.000 222 12488.17 76.55 54753.72 88888.00 2011-08-10 06:58:47.125 222 12488.20 76.53 54753.72 88888.00 2011-08-10 06:58:47.250 222 12488.15 76.47 54753.72 88888.00 2011-08-10 06:58:47.375 222 12488.17 76.45 54753.75 88888.00 2011-08-10 06:58:47.500 222 12488.17 76.47 54753.72 88888.00 2011-08-10 06:58:47.625 222 12488.15 76.40 54753.65 88888.00 2011-08-10 06:58:47.750 222 12488.15 76.38 54753.62 88888.00 2011-08-10 06:58:47.875 222 12488.20 76.38 54753.60 88888.00 2011-08-10 06:58:48.000 222 12488.27 76.38 54753.57 88888.00 2011-08-10 06:58:48.125 222 12488.25 76.35 54753.55 88888.00 2011-08-10 06:58:48.250 222 12488.20 76.35 54753.55 88888.00 2011-08-10 06:58:48.375 222 12488.30 76.38 54753.50 88888.00 2011-08-10 06:58:48.500 222 12488.38 76.33 54753.50 88888.00 2011-08-10 06:58:48.625 222 12488.33 76.30 54753.43 88888.00 2011-08-10 06:58:48.750 222 12488.30 76.28 54753.43 88888.00 2011-08-10 06:58:48.875 222 12488.33 76.30 54753.40 88888.00 2011-08-10 06:58:49.000 222 12488.40 76.30 54753.35 88888.00 2011-08-10 06:58:49.125 222 12488.50 76.30 54753.35 88888.00 2011-08-10 06:58:49.250 222 12488.50 76.33 54753.30 88888.00 2011-08-10 06:58:49.375 222 12488.52 76.28 54753.28 88888.00 2011-08-10 06:58:49.500 222 12488.52 76.30 54753.22 88888.00 2011-08-10 06:58:49.625 222 12488.52 76.30 54753.25 88888.00 2011-08-10 06:58:49.750 222 12488.55 76.33 54753.22 88888.00 2011-08-10 06:58:49.875 222 12488.55 76.33 54753.22 88888.00 2011-08-10 06:58:50.000 222 12488.58 76.30 54753.18 88888.00 2011-08-10 06:58:50.125 222 12488.62 76.28 54753.12 88888.00 2011-08-10 06:58:50.250 222 12488.60 76.25 54753.12 88888.00 2011-08-10 06:58:50.375 222 12488.60 76.25 54753.12 88888.00 2011-08-10 06:58:50.500 222 12488.67 76.25 54753.10 88888.00 2011-08-10 06:58:50.625 222 12488.70 76.22 54753.07 88888.00 2011-08-10 06:58:50.750 222 12488.70 76.22 54753.05 88888.00 2011-08-10 06:58:50.875 222 12488.70 76.20 54753.03 88888.00 2011-08-10 06:58:51.000 222 12488.73 76.17 54752.97 88888.00 2011-08-10 06:58:51.125 222 12488.75 76.17 54752.97 88888.00 2011-08-10 06:58:51.250 222 12488.77 76.15 54752.93 88888.00 2011-08-10 06:58:51.375 222 12488.80 76.15 54752.93 88888.00 2011-08-10 06:58:51.500 222 12488.88 76.15 54752.90 88888.00 2011-08-10 06:58:51.625 222 12488.90 76.15 54752.90 88888.00 2011-08-10 06:58:51.750 222 12488.92 76.12 54752.88 88888.00 2011-08-10 06:58:51.875 222 12488.90 76.12 54752.85 88888.00 2011-08-10 06:58:52.000 222 12488.88 76.10 54752.82 88888.00 2011-08-10 06:58:52.125 222 12488.85 76.10 54752.82 88888.00 2011-08-10 06:58:52.250 222 12488.88 76.08 54752.78 88888.00 2011-08-10 06:58:52.375 222 12488.92 76.10 54752.80 88888.00 2011-08-10 06:58:52.500 222 12488.95 76.12 54752.78 88888.00 2011-08-10 06:58:52.625 222 12489.00 76.10 54752.75 88888.00 2011-08-10 06:58:52.750 222 12489.05 76.08 54752.72 88888.00 2011-08-10 06:58:52.875 222 12489.10 76.05 54752.70 88888.00 2011-08-10 06:58:53.000 222 12489.23 76.05 54752.68 88888.00 2011-08-10 06:58:53.125 222 12489.23 76.05 54752.68 88888.00 2011-08-10 06:58:53.250 222 12489.20 76.05 54752.65 88888.00 2011-08-10 06:58:53.375 222 12489.23 76.03 54752.60 88888.00 2011-08-10 06:58:53.500 222 12489.17 76.03 54752.57 88888.00 2011-08-10 06:58:53.625 222 12489.17 76.03 54752.57 88888.00 2011-08-10 06:58:53.750 222 12489.20 76.03 54752.57 88888.00 2011-08-10 06:58:53.875 222 12489.25 76.05 54752.55 88888.00 2011-08-10 06:58:54.000 222 12489.27 76.00 54752.50 88888.00 2011-08-10 06:58:54.125 222 12489.30 76.03 54752.47 88888.00 2011-08-10 06:58:54.250 222 12489.33 76.03 54752.47 88888.00 2011-08-10 06:58:54.375 222 12489.38 76.03 54752.45 88888.00 2011-08-10 06:58:54.500 222 12489.38 76.03 54752.43 88888.00 2011-08-10 06:58:54.625 222 12489.40 76.03 54752.40 88888.00 2011-08-10 06:58:54.750 222 12489.45 76.03 54752.38 88888.00 2011-08-10 06:58:54.875 222 12489.48 76.08 54752.35 88888.00 2011-08-10 06:58:55.000 222 12489.50 76.05 54752.35 88888.00 2011-08-10 06:58:55.125 222 12489.55 76.03 54752.30 88888.00 2011-08-10 06:58:55.250 222 12489.50 76.00 54752.25 88888.00 2011-08-10 06:58:55.375 222 12489.48 75.97 54752.22 88888.00 2011-08-10 06:58:55.500 222 12489.50 76.03 54752.25 88888.00 2011-08-10 06:58:55.625 222 12489.58 76.03 54752.22 88888.00 2011-08-10 06:58:55.750 222 12489.62 76.03 54752.22 88888.00 2011-08-10 06:58:55.875 222 12489.62 76.00 54752.20 88888.00 2011-08-10 06:58:56.000 222 12489.60 75.97 54752.18 88888.00 2011-08-10 06:58:56.125 222 12489.62 75.97 54752.18 88888.00 2011-08-10 06:58:56.250 222 12489.67 76.00 54752.15 88888.00 2011-08-10 06:58:56.375 222 12489.75 76.00 54752.12 88888.00 2011-08-10 06:58:56.500 222 12489.77 76.00 54752.07 88888.00 2011-08-10 06:58:56.625 222 12489.75 76.00 54752.05 88888.00 2011-08-10 06:58:56.750 222 12489.70 76.00 54752.05 88888.00 2011-08-10 06:58:56.875 222 12489.75 76.00 54752.05 88888.00 2011-08-10 06:58:57.000 222 12489.85 76.00 54752.00 88888.00 2011-08-10 06:58:57.125 222 12489.85 75.97 54752.00 88888.00 2011-08-10 06:58:57.250 222 12489.88 76.00 54752.03 88888.00 2011-08-10 06:58:57.375 222 12489.98 76.03 54752.00 88888.00 2011-08-10 06:58:57.500 222 12489.95 76.00 54751.97 88888.00 2011-08-10 06:58:57.625 222 12489.95 76.00 54752.00 88888.00 2011-08-10 06:58:57.750 222 12489.95 76.00 54751.95 88888.00 2011-08-10 06:58:57.875 222 12489.92 75.97 54751.93 88888.00 2011-08-10 06:58:58.000 222 12490.00 76.00 54751.93 88888.00 2011-08-10 06:58:58.125 222 12490.00 76.03 54751.93 88888.00 2011-08-10 06:58:58.250 222 12489.98 76.00 54751.88 88888.00 2011-08-10 06:58:58.375 222 12489.98 76.00 54751.85 88888.00 2011-08-10 06:58:58.500 222 12489.95 76.03 54751.82 88888.00 2011-08-10 06:58:58.625 222 12490.02 76.03 54751.82 88888.00 2011-08-10 06:58:58.750 222 12490.05 76.00 54751.80 88888.00 2011-08-10 06:58:58.875 222 12490.10 76.00 54751.78 88888.00 2011-08-10 06:58:59.000 222 12490.20 76.00 54751.72 88888.00 2011-08-10 06:58:59.125 222 12490.25 76.03 54751.75 88888.00 2011-08-10 06:58:59.250 222 12490.25 76.05 54751.75 88888.00 2011-08-10 06:58:59.375 222 12490.25 76.05 54751.72 88888.00 2011-08-10 06:58:59.500 222 12490.23 76.03 54751.70 88888.00 2011-08-10 06:58:59.625 222 12490.30 76.00 54751.70 88888.00 2011-08-10 06:58:59.750 222 12490.33 76.00 54751.68 88888.00 2011-08-10 06:58:59.875 222 12490.30 76.00 54751.68 88888.00 2011-08-10 06:59:00.000 222 12490.33 76.05 54751.65 88888.00 2011-08-10 06:59:00.125 222 12490.33 76.03 54751.62 88888.00 2011-08-10 06:59:00.250 222 12490.33 76.03 54751.62 88888.00 2011-08-10 06:59:00.375 222 12490.33 76.03 54751.62 88888.00 2011-08-10 06:59:00.500 222 12490.27 75.97 54751.60 88888.00 2011-08-10 06:59:00.625 222 12490.30 75.97 54751.57 88888.00 2011-08-10 06:59:00.750 222 12490.35 76.00 54751.55 88888.00 2011-08-10 06:59:00.875 222 12490.40 76.03 54751.57 88888.00 2011-08-10 06:59:01.000 222 12490.38 76.03 54751.55 88888.00 2011-08-10 06:59:01.125 222 12490.42 76.00 54751.53 88888.00 2011-08-10 06:59:01.250 222 12490.38 76.00 54751.53 88888.00 2011-08-10 06:59:01.375 222 12490.33 76.03 54751.53 88888.00 2011-08-10 06:59:01.500 222 12490.35 76.00 54751.50 88888.00 2011-08-10 06:59:01.625 222 12490.42 76.00 54751.50 88888.00 2011-08-10 06:59:01.750 222 12490.48 76.00 54751.45 88888.00 2011-08-10 06:59:01.875 222 12490.45 76.00 54751.43 88888.00 2011-08-10 06:59:02.000 222 12490.42 76.03 54751.45 88888.00 2011-08-10 06:59:02.125 222 12490.45 76.05 54751.40 88888.00 2011-08-10 06:59:02.250 222 12490.40 76.00 54751.35 88888.00 2011-08-10 06:59:02.375 222 12490.42 76.03 54751.32 88888.00 2011-08-10 06:59:02.500 222 12490.48 76.05 54751.35 88888.00 2011-08-10 06:59:02.625 222 12490.50 76.08 54751.35 88888.00 2011-08-10 06:59:02.750 222 12490.55 76.10 54751.35 88888.00 2011-08-10 06:59:02.875 222 12490.52 76.15 54751.35 88888.00 2011-08-10 06:59:03.000 222 12490.48 76.15 54751.32 88888.00 2011-08-10 06:59:03.125 222 12490.52 76.15 54751.30 88888.00 2011-08-10 06:59:03.250 222 12490.55 76.15 54751.28 88888.00 2011-08-10 06:59:03.375 222 12490.58 76.12 54751.25 88888.00 2011-08-10 06:59:03.500 222 12490.65 76.15 54751.25 88888.00 2011-08-10 06:59:03.625 222 12490.70 76.17 54751.28 88888.00 2011-08-10 06:59:03.750 222 12490.62 76.20 54751.25 88888.00 2011-08-10 06:59:03.875 222 12490.62 76.22 54751.25 88888.00 2011-08-10 06:59:04.000 222 12490.65 76.22 54751.22 88888.00 2011-08-10 06:59:04.125 222 12490.67 76.25 54751.22 88888.00 2011-08-10 06:59:04.250 222 12490.65 76.22 54751.20 88888.00 2011-08-10 06:59:04.375 222 12490.58 76.28 54751.22 88888.00 2011-08-10 06:59:04.500 222 12490.58 76.28 54751.20 88888.00 2011-08-10 06:59:04.625 222 12490.60 76.30 54751.18 88888.00 2011-08-10 06:59:04.750 222 12490.65 76.28 54751.15 88888.00 2011-08-10 06:59:04.875 222 12490.60 76.28 54751.15 88888.00 2011-08-10 06:59:05.000 222 12490.58 76.28 54751.12 88888.00 2011-08-10 06:59:05.125 222 12490.55 76.28 54751.12 88888.00 2011-08-10 06:59:05.250 222 12490.50 76.30 54751.10 88888.00 2011-08-10 06:59:05.375 222 12490.48 76.30 54751.10 88888.00 2011-08-10 06:59:05.500 222 12490.48 76.33 54751.07 88888.00 2011-08-10 06:59:05.625 222 12490.58 76.35 54751.07 88888.00 2011-08-10 06:59:05.750 222 12490.60 76.35 54751.05 88888.00 2011-08-10 06:59:05.875 222 12490.58 76.30 54751.03 88888.00 2011-08-10 06:59:06.000 222 12490.58 76.28 54751.00 88888.00 2011-08-10 06:59:06.125 222 12490.58 76.28 54751.00 88888.00 2011-08-10 06:59:06.250 222 12490.58 76.28 54750.97 88888.00 2011-08-10 06:59:06.375 222 12490.55 76.25 54750.97 88888.00 2011-08-10 06:59:06.500 222 12490.52 76.22 54750.97 88888.00 2011-08-10 06:59:06.625 222 12490.55 76.25 54750.97 88888.00 2011-08-10 06:59:06.750 222 12490.55 76.25 54750.97 88888.00 2011-08-10 06:59:06.875 222 12490.52 76.25 54750.95 88888.00 2011-08-10 06:59:07.000 222 12490.60 76.20 54750.95 88888.00 2011-08-10 06:59:07.125 222 12490.60 76.20 54750.93 88888.00 2011-08-10 06:59:07.250 222 12490.58 76.20 54750.93 88888.00 2011-08-10 06:59:07.375 222 12490.58 76.22 54750.93 88888.00 2011-08-10 06:59:07.500 222 12490.55 76.20 54750.90 88888.00 2011-08-10 06:59:07.625 222 12490.55 76.15 54750.90 88888.00 2011-08-10 06:59:07.750 222 12490.60 76.12 54750.88 88888.00 2011-08-10 06:59:07.875 222 12490.67 76.17 54750.90 88888.00 2011-08-10 06:59:08.000 222 12490.70 76.15 54750.88 88888.00 2011-08-10 06:59:08.125 222 12490.65 76.12 54750.88 88888.00 2011-08-10 06:59:08.250 222 12490.60 76.12 54750.82 88888.00 2011-08-10 06:59:08.375 222 12490.62 76.12 54750.82 88888.00 2011-08-10 06:59:08.500 222 12490.67 76.12 54750.80 88888.00 2011-08-10 06:59:08.625 222 12490.73 76.10 54750.80 88888.00 2011-08-10 06:59:08.750 222 12490.73 76.10 54750.78 88888.00 2011-08-10 06:59:08.875 222 12490.73 76.12 54750.78 88888.00 2011-08-10 06:59:09.000 222 12490.70 76.12 54750.75 88888.00 2011-08-10 06:59:09.125 222 12490.75 76.15 54750.75 88888.00 2011-08-10 06:59:09.250 222 12490.77 76.15 54750.75 88888.00 2011-08-10 06:59:09.375 222 12490.75 76.15 54750.75 88888.00 2011-08-10 06:59:09.500 222 12490.75 76.15 54750.75 88888.00 2011-08-10 06:59:09.625 222 12490.77 76.20 54750.78 88888.00 2011-08-10 06:59:09.750 222 12490.83 76.22 54750.75 88888.00 2011-08-10 06:59:09.875 222 12490.88 76.25 54750.72 88888.00 2011-08-10 06:59:10.000 222 12490.95 76.25 54750.70 88888.00 2011-08-10 06:59:10.125 222 12491.02 76.25 54750.68 88888.00 2011-08-10 06:59:10.250 222 12491.00 76.22 54750.65 88888.00 2011-08-10 06:59:10.375 222 12491.02 76.28 54750.70 88888.00 2011-08-10 06:59:10.500 222 12490.98 76.30 54750.70 88888.00 2011-08-10 06:59:10.625 222 12491.00 76.28 54750.65 88888.00 2011-08-10 06:59:10.750 222 12491.08 76.30 54750.62 88888.00 2011-08-10 06:59:10.875 222 12491.10 76.30 54750.62 88888.00 2011-08-10 06:59:11.000 222 12491.08 76.30 54750.60 88888.00 2011-08-10 06:59:11.125 222 12491.08 76.30 54750.62 88888.00 2011-08-10 06:59:11.250 222 12491.05 76.28 54750.60 88888.00 2011-08-10 06:59:11.375 222 12491.08 76.30 54750.57 88888.00 2011-08-10 06:59:11.500 222 12491.08 76.28 54750.55 88888.00 2011-08-10 06:59:11.625 222 12491.00 76.28 54750.53 88888.00 2011-08-10 06:59:11.750 222 12490.98 76.30 54750.53 88888.00 2011-08-10 06:59:11.875 222 12491.08 76.33 54750.53 88888.00 2011-08-10 06:59:12.000 222 12491.15 76.33 54750.50 88888.00 2011-08-10 06:59:12.125 222 12491.20 76.33 54750.50 88888.00 2011-08-10 06:59:12.250 222 12491.20 76.30 54750.47 88888.00 2011-08-10 06:59:12.375 222 12491.17 76.33 54750.45 88888.00 2011-08-10 06:59:12.500 222 12491.17 76.30 54750.45 88888.00 2011-08-10 06:59:12.625 222 12491.17 76.33 54750.45 88888.00 2011-08-10 06:59:12.750 222 12491.17 76.33 54750.43 88888.00 2011-08-10 06:59:12.875 222 12491.15 76.35 54750.43 88888.00 2011-08-10 06:59:13.000 222 12491.20 76.38 54750.43 88888.00 2011-08-10 06:59:13.125 222 12491.25 76.38 54750.43 88888.00 2011-08-10 06:59:13.250 222 12491.17 76.35 54750.40 88888.00 2011-08-10 06:59:13.375 222 12491.20 76.38 54750.40 88888.00 2011-08-10 06:59:13.500 222 12491.23 76.40 54750.38 88888.00 2011-08-10 06:59:13.625 222 12491.25 76.42 54750.35 88888.00 2011-08-10 06:59:13.750 222 12491.23 76.40 54750.35 88888.00 2011-08-10 06:59:13.875 222 12491.20 76.40 54750.35 88888.00 2011-08-10 06:59:14.000 222 12491.25 76.42 54750.32 88888.00 2011-08-10 06:59:14.125 222 12491.30 76.40 54750.32 88888.00 2011-08-10 06:59:14.250 222 12491.35 76.40 54750.28 88888.00 2011-08-10 06:59:14.375 222 12491.40 76.45 54750.30 88888.00 2011-08-10 06:59:14.500 222 12491.38 76.45 54750.28 88888.00 2011-08-10 06:59:14.625 222 12491.40 76.45 54750.25 88888.00 2011-08-10 06:59:14.750 222 12491.50 76.45 54750.28 88888.00 2011-08-10 06:59:14.875 222 12491.52 76.42 54750.25 88888.00 2011-08-10 06:59:15.000 222 12491.58 76.45 54750.25 88888.00 2011-08-10 06:59:15.125 222 12491.55 76.50 54750.22 88888.00 2011-08-10 06:59:15.250 222 12491.50 76.45 54750.20 88888.00 2011-08-10 06:59:15.375 222 12491.48 76.42 54750.15 88888.00 2011-08-10 06:59:15.500 222 12491.50 76.50 54750.18 88888.00 2011-08-10 06:59:15.625 222 12491.58 76.55 54750.20 88888.00 2011-08-10 06:59:15.750 222 12491.55 76.60 54750.20 88888.00 2011-08-10 06:59:15.875 222 12491.58 76.60 54750.20 88888.00 2011-08-10 06:59:16.000 222 12491.67 76.60 54750.18 88888.00 2011-08-10 06:59:16.125 222 12491.73 76.65 54750.15 88888.00 2011-08-10 06:59:16.250 222 12491.73 76.67 54750.12 88888.00 2011-08-10 06:59:16.375 222 12491.67 76.70 54750.07 88888.00 2011-08-10 06:59:16.500 222 12491.65 76.70 54750.07 88888.00 2011-08-10 06:59:16.625 222 12491.65 76.72 54750.10 88888.00 2011-08-10 06:59:16.750 222 12491.77 76.80 54750.10 88888.00 2011-08-10 06:59:16.875 222 12491.83 76.80 54750.07 88888.00 2011-08-10 06:59:17.000 222 12491.80 76.83 54750.03 88888.00 2011-08-10 06:59:17.125 222 12491.80 76.88 54750.05 88888.00 2011-08-10 06:59:17.250 222 12491.77 76.90 54750.07 88888.00 2011-08-10 06:59:17.375 222 12491.75 76.92 54750.05 88888.00 2011-08-10 06:59:17.500 222 12491.75 76.92 54750.03 88888.00 2011-08-10 06:59:17.625 222 12491.75 76.95 54750.00 88888.00 2011-08-10 06:59:17.750 222 12491.75 76.97 54749.97 88888.00 2011-08-10 06:59:17.875 222 12491.75 76.97 54749.97 88888.00 2011-08-10 06:59:18.000 222 12491.80 76.97 54749.95 88888.00 2011-08-10 06:59:18.125 222 12491.88 77.03 54749.95 88888.00 2011-08-10 06:59:18.250 222 12491.90 77.03 54749.93 88888.00 2011-08-10 06:59:18.375 222 12491.88 77.05 54749.88 88888.00 2011-08-10 06:59:18.500 222 12491.83 77.08 54749.88 88888.00 2011-08-10 06:59:18.625 222 12491.85 77.10 54749.90 88888.00 2011-08-10 06:59:18.750 222 12491.88 77.15 54749.90 88888.00 2011-08-10 06:59:18.875 222 12491.85 77.15 54749.88 88888.00 2011-08-10 06:59:19.000 222 12491.88 77.20 54749.85 88888.00 2011-08-10 06:59:19.125 222 12491.90 77.20 54749.85 88888.00 2011-08-10 06:59:19.250 222 12491.90 77.22 54749.88 88888.00 2011-08-10 06:59:19.375 222 12491.95 77.22 54749.85 88888.00 2011-08-10 06:59:19.500 222 12491.95 77.20 54749.82 88888.00 2011-08-10 06:59:19.625 222 12491.95 77.25 54749.82 88888.00 2011-08-10 06:59:19.750 222 12491.98 77.28 54749.85 88888.00 2011-08-10 06:59:19.875 222 12492.02 77.30 54749.85 88888.00 2011-08-10 06:59:20.000 222 12492.00 77.30 54749.82 88888.00 2011-08-10 06:59:20.125 222 12492.02 77.33 54749.82 88888.00 2011-08-10 06:59:20.250 222 12492.00 77.35 54749.80 88888.00 2011-08-10 06:59:20.375 222 12492.00 77.38 54749.78 88888.00 2011-08-10 06:59:20.500 222 12492.00 77.38 54749.75 88888.00 2011-08-10 06:59:20.625 222 12492.00 77.42 54749.75 88888.00 2011-08-10 06:59:20.750 222 12492.02 77.42 54749.75 88888.00 2011-08-10 06:59:20.875 222 12492.10 77.47 54749.72 88888.00 2011-08-10 06:59:21.000 222 12492.12 77.50 54749.72 88888.00 2011-08-10 06:59:21.125 222 12492.12 77.50 54749.72 88888.00 2011-08-10 06:59:21.250 222 12492.10 77.50 54749.70 88888.00 2011-08-10 06:59:21.375 222 12492.08 77.53 54749.68 88888.00 2011-08-10 06:59:21.500 222 12492.10 77.55 54749.68 88888.00 2011-08-10 06:59:21.625 222 12492.17 77.60 54749.70 88888.00 2011-08-10 06:59:21.750 222 12492.20 77.60 54749.65 88888.00 2011-08-10 06:59:21.875 222 12492.20 77.62 54749.68 88888.00 2011-08-10 06:59:22.000 222 12492.17 77.65 54749.65 88888.00 2011-08-10 06:59:22.125 222 12492.25 77.65 54749.65 88888.00 2011-08-10 06:59:22.250 222 12492.27 77.65 54749.65 88888.00 2011-08-10 06:59:22.375 222 12492.27 77.70 54749.60 88888.00 2011-08-10 06:59:22.500 222 12492.25 77.75 54749.62 88888.00 2011-08-10 06:59:22.625 222 12492.27 77.80 54749.62 88888.00 2011-08-10 06:59:22.750 222 12492.30 77.85 54749.60 88888.00 2011-08-10 06:59:22.875 222 12492.35 77.83 54749.60 88888.00 2011-08-10 06:59:23.000 222 12492.40 77.85 54749.57 88888.00 2011-08-10 06:59:23.125 222 12492.45 77.88 54749.60 88888.00 2011-08-10 06:59:23.250 222 12492.35 77.95 54749.57 88888.00 2011-08-10 06:59:23.375 222 12492.38 77.97 54749.55 88888.00 2011-08-10 06:59:23.500 222 12492.40 78.00 54749.55 88888.00 2011-08-10 06:59:23.625 222 12492.40 78.00 54749.53 88888.00 2011-08-10 06:59:23.750 222 12492.40 78.03 54749.53 88888.00 2011-08-10 06:59:23.875 222 12492.40 78.03 54749.53 88888.00 2011-08-10 06:59:24.000 222 12492.45 78.00 54749.50 88888.00 2011-08-10 06:59:24.125 222 12492.48 78.03 54749.50 88888.00 2011-08-10 06:59:24.250 222 12492.45 78.05 54749.55 88888.00 2011-08-10 06:59:24.375 222 12492.48 78.08 54749.53 88888.00 2011-08-10 06:59:24.500 222 12492.45 78.10 54749.53 88888.00 2011-08-10 06:59:24.625 222 12492.48 78.10 54749.53 88888.00 2011-08-10 06:59:24.750 222 12492.50 78.10 54749.45 88888.00 2011-08-10 06:59:24.875 222 12492.52 78.10 54749.45 88888.00 2011-08-10 06:59:25.000 222 12492.50 78.12 54749.45 88888.00 2011-08-10 06:59:25.125 222 12492.45 78.15 54749.43 88888.00 2011-08-10 06:59:25.250 222 12492.40 78.15 54749.43 88888.00 2011-08-10 06:59:25.375 222 12492.45 78.15 54749.40 88888.00 2011-08-10 06:59:25.500 222 12492.58 78.17 54749.40 88888.00 2011-08-10 06:59:25.625 222 12492.58 78.20 54749.38 88888.00 2011-08-10 06:59:25.750 222 12492.58 78.20 54749.38 88888.00 2011-08-10 06:59:25.875 222 12492.62 78.22 54749.35 88888.00 2011-08-10 06:59:26.000 222 12492.62 78.25 54749.35 88888.00 2011-08-10 06:59:26.125 222 12492.60 78.28 54749.38 88888.00 2011-08-10 06:59:26.250 222 12492.60 78.30 54749.38 88888.00 2011-08-10 06:59:26.375 222 12492.62 78.33 54749.38 88888.00 2011-08-10 06:59:26.500 222 12492.65 78.30 54749.35 88888.00 2011-08-10 06:59:26.625 222 12492.65 78.35 54749.32 88888.00 2011-08-10 06:59:26.750 222 12492.67 78.40 54749.32 88888.00 2011-08-10 06:59:26.875 222 12492.75 78.42 54749.30 88888.00 2011-08-10 06:59:27.000 222 12492.77 78.40 54749.30 88888.00 2011-08-10 06:59:27.125 222 12492.75 78.38 54749.30 88888.00 2011-08-10 06:59:27.250 222 12492.70 78.38 54749.30 88888.00 2011-08-10 06:59:27.375 222 12492.75 78.42 54749.28 88888.00 2011-08-10 06:59:27.500 222 12492.77 78.42 54749.28 88888.00 2011-08-10 06:59:27.625 222 12492.73 78.40 54749.25 88888.00 2011-08-10 06:59:27.750 222 12492.77 78.42 54749.28 88888.00 2011-08-10 06:59:27.875 222 12492.85 78.42 54749.28 88888.00 2011-08-10 06:59:28.000 222 12492.88 78.42 54749.22 88888.00 2011-08-10 06:59:28.125 222 12492.85 78.40 54749.20 88888.00 2011-08-10 06:59:28.250 222 12492.85 78.40 54749.22 88888.00 2011-08-10 06:59:28.375 222 12492.83 78.42 54749.20 88888.00 2011-08-10 06:59:28.500 222 12492.83 78.40 54749.20 88888.00 2011-08-10 06:59:28.625 222 12492.90 78.42 54749.20 88888.00 2011-08-10 06:59:28.750 222 12492.98 78.45 54749.18 88888.00 2011-08-10 06:59:28.875 222 12492.98 78.45 54749.18 88888.00 2011-08-10 06:59:29.000 222 12493.00 78.47 54749.15 88888.00 2011-08-10 06:59:29.125 222 12493.00 78.45 54749.15 88888.00 2011-08-10 06:59:29.250 222 12492.98 78.47 54749.15 88888.00 2011-08-10 06:59:29.375 222 12492.98 78.50 54749.12 88888.00 2011-08-10 06:59:29.500 222 12493.02 78.53 54749.12 88888.00 2011-08-10 06:59:29.625 222 12493.05 78.53 54749.10 88888.00 2011-08-10 06:59:29.750 222 12493.05 78.53 54749.12 88888.00 2011-08-10 06:59:29.875 222 12493.08 78.55 54749.15 88888.00 2011-08-10 06:59:30.000 222 12493.10 78.58 54749.12 88888.00 2011-08-10 06:59:30.125 222 12493.12 78.60 54749.10 88888.00 2011-08-10 06:59:30.250 222 12493.12 78.55 54749.07 88888.00 2011-08-10 06:59:30.375 222 12493.23 78.60 54749.10 88888.00 2011-08-10 06:59:30.500 222 12493.30 78.62 54749.07 88888.00 2011-08-10 06:59:30.625 222 12493.33 78.65 54749.05 88888.00 2011-08-10 06:59:30.750 222 12493.35 78.67 54749.07 88888.00 2011-08-10 06:59:30.875 222 12493.33 78.67 54749.07 88888.00 2011-08-10 06:59:31.000 222 12493.38 78.67 54749.03 88888.00 2011-08-10 06:59:31.125 222 12493.40 78.67 54749.00 88888.00 2011-08-10 06:59:31.250 222 12493.40 78.65 54749.03 88888.00 2011-08-10 06:59:31.375 222 12493.42 78.70 54749.03 88888.00 2011-08-10 06:59:31.500 222 12493.38 78.72 54749.03 88888.00 2011-08-10 06:59:31.625 222 12493.35 78.75 54749.03 88888.00 2011-08-10 06:59:31.750 222 12493.38 78.75 54749.00 88888.00 2011-08-10 06:59:31.875 222 12493.40 78.72 54748.97 88888.00 2011-08-10 06:59:32.000 222 12493.45 78.70 54748.93 88888.00 2011-08-10 06:59:32.125 222 12493.38 78.70 54748.97 88888.00 2011-08-10 06:59:32.250 222 12493.33 78.72 54748.97 88888.00 2011-08-10 06:59:32.375 222 12493.35 78.72 54748.95 88888.00 2011-08-10 06:59:32.500 222 12493.30 78.72 54748.93 88888.00 2011-08-10 06:59:32.625 222 12493.38 78.72 54748.93 88888.00 2011-08-10 06:59:32.750 222 12493.45 78.75 54748.93 88888.00 2011-08-10 06:59:32.875 222 12493.42 78.78 54748.93 88888.00 2011-08-10 06:59:33.000 222 12493.40 78.75 54748.90 88888.00 2011-08-10 06:59:33.125 222 12493.40 78.75 54748.90 88888.00 2011-08-10 06:59:33.250 222 12493.40 78.72 54748.90 88888.00 2011-08-10 06:59:33.375 222 12493.45 78.75 54748.90 88888.00 2011-08-10 06:59:33.500 222 12493.45 78.72 54748.88 88888.00 2011-08-10 06:59:33.625 222 12493.45 78.70 54748.88 88888.00 2011-08-10 06:59:33.750 222 12493.48 78.72 54748.88 88888.00 2011-08-10 06:59:33.875 222 12493.52 78.75 54748.90 88888.00 2011-08-10 06:59:34.000 222 12493.52 78.75 54748.93 88888.00 2011-08-10 06:59:34.125 222 12493.55 78.75 54748.90 88888.00 2011-08-10 06:59:34.250 222 12493.58 78.75 54748.88 88888.00 2011-08-10 06:59:34.375 222 12493.62 78.78 54748.85 88888.00 2011-08-10 06:59:34.500 222 12493.58 78.78 54748.85 88888.00 2011-08-10 06:59:34.625 222 12493.55 78.75 54748.85 88888.00 2011-08-10 06:59:34.750 222 12493.60 78.75 54748.85 88888.00 2011-08-10 06:59:34.875 222 12493.62 78.78 54748.88 88888.00 2011-08-10 06:59:35.000 222 12493.62 78.80 54748.85 88888.00 2011-08-10 06:59:35.125 222 12493.62 78.80 54748.82 88888.00 2011-08-10 06:59:35.250 222 12493.70 78.80 54748.80 88888.00 2011-08-10 06:59:35.375 222 12493.75 78.75 54748.78 88888.00 2011-08-10 06:59:35.500 222 12493.77 78.75 54748.75 88888.00 2011-08-10 06:59:35.625 222 12493.75 78.75 54748.78 88888.00 2011-08-10 06:59:35.750 222 12493.73 78.75 54748.80 88888.00 2011-08-10 06:59:35.875 222 12493.73 78.80 54748.78 88888.00 2011-08-10 06:59:36.000 222 12493.67 78.80 54748.75 88888.00 2011-08-10 06:59:36.125 222 12493.67 78.80 54748.78 88888.00 2011-08-10 06:59:36.250 222 12493.62 78.83 54748.72 88888.00 2011-08-10 06:59:36.375 222 12493.70 78.83 54748.72 88888.00 2011-08-10 06:59:36.500 222 12493.77 78.83 54748.75 88888.00 2011-08-10 06:59:36.625 222 12493.80 78.83 54748.75 88888.00 2011-08-10 06:59:36.750 222 12493.77 78.85 54748.72 88888.00 2011-08-10 06:59:36.875 222 12493.85 78.90 54748.75 88888.00 2011-08-10 06:59:37.000 222 12493.92 78.85 54748.72 88888.00 2011-08-10 06:59:37.125 222 12493.88 78.83 54748.72 88888.00 2011-08-10 06:59:37.250 222 12493.80 78.83 54748.72 88888.00 2011-08-10 06:59:37.375 222 12493.80 78.85 54748.75 88888.00 2011-08-10 06:59:37.500 222 12493.80 78.88 54748.75 88888.00 2011-08-10 06:59:37.625 222 12493.80 78.88 54748.75 88888.00 2011-08-10 06:59:37.750 222 12493.83 78.85 54748.72 88888.00 2011-08-10 06:59:37.875 222 12493.88 78.88 54748.70 88888.00 2011-08-10 06:59:38.000 222 12493.88 78.88 54748.70 88888.00 2011-08-10 06:59:38.125 222 12493.88 78.90 54748.70 88888.00 2011-08-10 06:59:38.250 222 12493.90 78.85 54748.72 88888.00 2011-08-10 06:59:38.375 222 12494.00 78.85 54748.70 88888.00 2011-08-10 06:59:38.500 222 12494.00 78.83 54748.68 88888.00 2011-08-10 06:59:38.625 222 12494.00 78.83 54748.65 88888.00 2011-08-10 06:59:38.750 222 12494.02 78.85 54748.65 88888.00 2011-08-10 06:59:38.875 222 12494.05 78.85 54748.65 88888.00 2011-08-10 06:59:39.000 222 12494.05 78.85 54748.68 88888.00 2011-08-10 06:59:39.125 222 12494.05 78.83 54748.70 88888.00 2011-08-10 06:59:39.250 222 12494.08 78.85 54748.70 88888.00 2011-08-10 06:59:39.375 222 12494.08 78.85 54748.70 88888.00 2011-08-10 06:59:39.500 222 12494.05 78.88 54748.68 88888.00 2011-08-10 06:59:39.625 222 12494.08 78.88 54748.68 88888.00 2011-08-10 06:59:39.750 222 12494.12 78.85 54748.68 88888.00 2011-08-10 06:59:39.875 222 12494.15 78.88 54748.62 88888.00 2011-08-10 06:59:40.000 222 12494.17 78.85 54748.62 88888.00 2011-08-10 06:59:40.125 222 12494.12 78.85 54748.62 88888.00 2011-08-10 06:59:40.250 222 12494.12 78.85 54748.62 88888.00 2011-08-10 06:59:40.375 222 12494.17 78.88 54748.65 88888.00 2011-08-10 06:59:40.500 222 12494.20 78.85 54748.65 88888.00 2011-08-10 06:59:40.625 222 12494.23 78.85 54748.62 88888.00 2011-08-10 06:59:40.750 222 12494.20 78.88 54748.60 88888.00 2011-08-10 06:59:40.875 222 12494.15 78.85 54748.60 88888.00 2011-08-10 06:59:41.000 222 12494.17 78.88 54748.57 88888.00 2011-08-10 06:59:41.125 222 12494.20 78.85 54748.57 88888.00 2011-08-10 06:59:41.250 222 12494.20 78.85 54748.57 88888.00 2011-08-10 06:59:41.375 222 12494.20 78.88 54748.55 88888.00 2011-08-10 06:59:41.500 222 12494.30 78.85 54748.53 88888.00 2011-08-10 06:59:41.625 222 12494.35 78.85 54748.53 88888.00 2011-08-10 06:59:41.750 222 12494.30 78.88 54748.55 88888.00 2011-08-10 06:59:41.875 222 12494.25 78.88 54748.55 88888.00 2011-08-10 06:59:42.000 222 12494.35 78.85 54748.53 88888.00 2011-08-10 06:59:42.125 222 12494.40 78.85 54748.55 88888.00 2011-08-10 06:59:42.250 222 12494.40 78.80 54748.55 88888.00 2011-08-10 06:59:42.375 222 12494.40 78.85 54748.53 88888.00 2011-08-10 06:59:42.500 222 12494.30 78.85 54748.53 88888.00 2011-08-10 06:59:42.625 222 12494.33 78.83 54748.53 88888.00 2011-08-10 06:59:42.750 222 12494.40 78.85 54748.50 88888.00 2011-08-10 06:59:42.875 222 12494.50 78.88 54748.50 88888.00 2011-08-10 06:59:43.000 222 12494.50 78.85 54748.50 88888.00 2011-08-10 06:59:43.125 222 12494.45 78.85 54748.53 88888.00 2011-08-10 06:59:43.250 222 12494.42 78.85 54748.50 88888.00 2011-08-10 06:59:43.375 222 12494.50 78.85 54748.53 88888.00 2011-08-10 06:59:43.500 222 12494.55 78.85 54748.53 88888.00 2011-08-10 06:59:43.625 222 12494.52 78.83 54748.53 88888.00 2011-08-10 06:59:43.750 222 12494.50 78.83 54748.50 88888.00 2011-08-10 06:59:43.875 222 12494.52 78.80 54748.50 88888.00 2011-08-10 06:59:44.000 222 12494.58 78.83 54748.50 88888.00 2011-08-10 06:59:44.125 222 12494.58 78.85 54748.47 88888.00 2011-08-10 06:59:44.250 222 12494.52 78.83 54748.47 88888.00 2011-08-10 06:59:44.375 222 12494.60 78.88 54748.47 88888.00 2011-08-10 06:59:44.500 222 12494.58 78.85 54748.45 88888.00 2011-08-10 06:59:44.625 222 12494.58 78.83 54748.45 88888.00 2011-08-10 06:59:44.750 222 12494.60 78.80 54748.45 88888.00 2011-08-10 06:59:44.875 222 12494.60 78.85 54748.45 88888.00 2011-08-10 06:59:45.000 222 12494.58 78.83 54748.45 88888.00 2011-08-10 06:59:45.125 222 12494.58 78.78 54748.43 88888.00 2011-08-10 06:59:45.250 222 12494.65 78.80 54748.43 88888.00 2011-08-10 06:59:45.375 222 12494.65 78.80 54748.43 88888.00 2011-08-10 06:59:45.500 222 12494.67 78.80 54748.43 88888.00 2011-08-10 06:59:45.625 222 12494.70 78.83 54748.43 88888.00 2011-08-10 06:59:45.750 222 12494.73 78.83 54748.43 88888.00 2011-08-10 06:59:45.875 222 12494.67 78.80 54748.40 88888.00 2011-08-10 06:59:46.000 222 12494.73 78.80 54748.40 88888.00 2011-08-10 06:59:46.125 222 12494.75 78.80 54748.40 88888.00 2011-08-10 06:59:46.250 222 12494.73 78.78 54748.40 88888.00 2011-08-10 06:59:46.375 222 12494.83 78.83 54748.43 88888.00 2011-08-10 06:59:46.500 222 12494.85 78.83 54748.43 88888.00 2011-08-10 06:59:46.625 222 12494.83 78.80 54748.38 88888.00 2011-08-10 06:59:46.750 222 12494.88 78.78 54748.38 88888.00 2011-08-10 06:59:46.875 222 12494.95 78.85 54748.38 88888.00 2011-08-10 06:59:47.000 222 12494.95 78.88 54748.38 88888.00 2011-08-10 06:59:47.125 222 12494.90 78.90 54748.38 88888.00 2011-08-10 06:59:47.250 222 12494.88 78.88 54748.38 88888.00 2011-08-10 06:59:47.375 222 12494.98 78.88 54748.35 88888.00 2011-08-10 06:59:47.500 222 12495.02 78.90 54748.35 88888.00 2011-08-10 06:59:47.625 222 12495.08 78.92 54748.38 88888.00 2011-08-10 06:59:47.750 222 12495.08 78.95 54748.38 88888.00 2011-08-10 06:59:47.875 222 12495.12 78.95 54748.38 88888.00 2011-08-10 06:59:48.000 222 12495.15 78.95 54748.32 88888.00 2011-08-10 06:59:48.125 222 12495.17 78.95 54748.35 88888.00 2011-08-10 06:59:48.250 222 12495.15 78.97 54748.38 88888.00 2011-08-10 06:59:48.375 222 12495.20 79.00 54748.38 88888.00 2011-08-10 06:59:48.500 222 12495.23 79.00 54748.40 88888.00 2011-08-10 06:59:48.625 222 12495.25 79.00 54748.38 88888.00 2011-08-10 06:59:48.750 222 12495.30 79.03 54748.38 88888.00 2011-08-10 06:59:48.875 222 12495.27 79.03 54748.38 88888.00 2011-08-10 06:59:49.000 222 12495.23 79.05 54748.35 88888.00 2011-08-10 06:59:49.125 222 12495.27 79.05 54748.38 88888.00 2011-08-10 06:59:49.250 222 12495.30 79.05 54748.38 88888.00 2011-08-10 06:59:49.375 222 12495.30 79.08 54748.35 88888.00 2011-08-10 06:59:49.500 222 12495.35 79.08 54748.32 88888.00 2011-08-10 06:59:49.625 222 12495.38 79.10 54748.38 88888.00 2011-08-10 06:59:49.750 222 12495.40 79.12 54748.35 88888.00 2011-08-10 06:59:49.875 222 12495.48 79.12 54748.38 88888.00 2011-08-10 06:59:50.000 222 12495.52 79.10 54748.35 88888.00 2011-08-10 06:59:50.125 222 12495.52 79.08 54748.35 88888.00 2011-08-10 06:59:50.250 222 12495.48 79.03 54748.32 88888.00 2011-08-10 06:59:50.375 222 12495.52 79.05 54748.35 88888.00 2011-08-10 06:59:50.500 222 12495.52 79.08 54748.35 88888.00 2011-08-10 06:59:50.625 222 12495.50 79.08 54748.32 88888.00 2011-08-10 06:59:50.750 222 12495.50 79.08 54748.35 88888.00 2011-08-10 06:59:50.875 222 12495.52 79.05 54748.38 88888.00 2011-08-10 06:59:51.000 222 12495.55 79.08 54748.38 88888.00 2011-08-10 06:59:51.125 222 12495.58 79.08 54748.35 88888.00 2011-08-10 06:59:51.250 222 12495.55 79.08 54748.35 88888.00 2011-08-10 06:59:51.375 222 12495.58 79.10 54748.35 88888.00 2011-08-10 06:59:51.500 222 12495.60 79.08 54748.32 88888.00 2011-08-10 06:59:51.625 222 12495.60 79.00 54748.32 88888.00 2011-08-10 06:59:51.750 222 12495.62 79.00 54748.32 88888.00 2011-08-10 06:59:51.875 222 12495.67 79.08 54748.38 88888.00 2011-08-10 06:59:52.000 222 12495.73 79.10 54748.38 88888.00 2011-08-10 06:59:52.125 222 12495.80 79.10 54748.38 88888.00 2011-08-10 06:59:52.250 222 12495.75 79.05 54748.35 88888.00 2011-08-10 06:59:52.375 222 12495.77 79.08 54748.32 88888.00 2011-08-10 06:59:52.500 222 12495.75 79.10 54748.35 88888.00 2011-08-10 06:59:52.625 222 12495.75 79.10 54748.35 88888.00 2011-08-10 06:59:52.750 222 12495.80 79.12 54748.35 88888.00 2011-08-10 06:59:52.875 222 12495.90 79.12 54748.38 88888.00 2011-08-10 06:59:53.000 222 12495.92 79.12 54748.38 88888.00 2011-08-10 06:59:53.125 222 12495.95 79.15 54748.32 88888.00 2011-08-10 06:59:53.250 222 12495.95 79.10 54748.35 88888.00 2011-08-10 06:59:53.375 222 12495.92 79.12 54748.35 88888.00 2011-08-10 06:59:53.500 222 12495.88 79.08 54748.32 88888.00 2011-08-10 06:59:53.625 222 12495.90 79.08 54748.32 88888.00 2011-08-10 06:59:53.750 222 12495.98 79.12 54748.35 88888.00 2011-08-10 06:59:53.875 222 12496.05 79.15 54748.35 88888.00 2011-08-10 06:59:54.000 222 12496.05 79.12 54748.32 88888.00 2011-08-10 06:59:54.125 222 12496.08 79.12 54748.32 88888.00 2011-08-10 06:59:54.250 222 12496.02 79.12 54748.35 88888.00 2011-08-10 06:59:54.375 222 12496.05 79.12 54748.35 88888.00 2011-08-10 06:59:54.500 222 12496.02 79.10 54748.35 88888.00 2011-08-10 06:59:54.625 222 12496.05 79.10 54748.35 88888.00 2011-08-10 06:59:54.750 222 12496.15 79.15 54748.35 88888.00 2011-08-10 06:59:54.875 222 12496.20 79.17 54748.38 88888.00 2011-08-10 06:59:55.000 222 12496.20 79.17 54748.35 88888.00 2011-08-10 06:59:55.125 222 12496.27 79.20 54748.35 88888.00 2011-08-10 06:59:55.250 222 12496.35 79.20 54748.35 88888.00 2011-08-10 06:59:55.375 222 12496.38 79.17 54748.35 88888.00 2011-08-10 06:59:55.500 222 12496.42 79.22 54748.35 88888.00 2011-08-10 06:59:55.625 222 12496.48 79.22 54748.35 88888.00 2011-08-10 06:59:55.750 222 12496.58 79.25 54748.30 88888.00 2011-08-10 06:59:55.875 222 12496.62 79.25 54748.30 88888.00 2011-08-10 06:59:56.000 222 12496.58 79.28 54748.32 88888.00 2011-08-10 06:59:56.125 222 12496.60 79.30 54748.30 88888.00 2011-08-10 06:59:56.250 222 12496.65 79.30 54748.30 88888.00 2011-08-10 06:59:56.375 222 12496.73 79.30 54748.32 88888.00 2011-08-10 06:59:56.500 222 12496.70 79.28 54748.28 88888.00 2011-08-10 06:59:56.625 222 12496.65 79.30 54748.30 88888.00 2011-08-10 06:59:56.750 222 12496.65 79.33 54748.30 88888.00 2011-08-10 06:59:56.875 222 12496.70 79.33 54748.32 88888.00 2011-08-10 06:59:57.000 222 12496.75 79.35 54748.35 88888.00 2011-08-10 06:59:57.125 222 12496.75 79.35 54748.32 88888.00 2011-08-10 06:59:57.250 222 12496.77 79.35 54748.30 88888.00 2011-08-10 06:59:57.375 222 12496.80 79.38 54748.30 88888.00 2011-08-10 06:59:57.500 222 12496.80 79.35 54748.30 88888.00 2011-08-10 06:59:57.625 222 12496.75 79.38 54748.30 88888.00 2011-08-10 06:59:57.750 222 12496.80 79.40 54748.32 88888.00 2011-08-10 06:59:57.875 222 12496.83 79.35 54748.35 88888.00 2011-08-10 06:59:58.000 222 12496.85 79.35 54748.35 88888.00 2011-08-10 06:59:58.125 222 12496.88 79.40 54748.35 88888.00 2011-08-10 06:59:58.250 222 12496.90 79.38 54748.32 88888.00 2011-08-10 06:59:58.375 222 12496.98 79.38 54748.35 88888.00 2011-08-10 06:59:58.500 222 12497.00 79.38 54748.35 88888.00 2011-08-10 06:59:58.625 222 12497.08 79.42 54748.35 88888.00 2011-08-10 06:59:58.750 222 12497.15 79.45 54748.35 88888.00 2011-08-10 06:59:58.875 222 12497.17 79.50 54748.35 88888.00 2011-08-10 07:00:00.000 222 12497.25 79.53 54748.35 88888.00 2011-08-10 07:00:00.125 222 12497.25 79.55 54748.38 88888.00 2011-08-10 07:00:00.250 222 12497.27 79.60 54748.40 88888.00 2011-08-10 07:00:00.375 222 12497.33 79.58 54748.38 88888.00 2011-08-10 07:00:00.500 222 12497.40 79.60 54748.35 88888.00 2011-08-10 07:00:00.625 222 12497.48 79.62 54748.35 88888.00 2011-08-10 07:00:00.750 222 12497.50 79.67 54748.38 88888.00 2011-08-10 07:00:00.875 222 12497.40 79.70 54748.38 88888.00 2011-08-10 07:00:00.000 222 12497.40 79.72 54748.38 88888.00 2011-08-10 07:00:00.125 222 12497.38 79.72 54748.38 88888.00 2011-08-10 07:00:00.250 222 12497.38 79.72 54748.38 88888.00 2011-08-10 07:00:00.375 222 12497.52 79.78 54748.38 88888.00 2011-08-10 07:00:00.500 222 12497.58 79.78 54748.35 88888.00 2011-08-10 07:00:00.625 222 12497.58 79.75 54748.35 88888.00 2011-08-10 07:00:00.750 222 12497.58 79.78 54748.35 88888.00 2011-08-10 07:00:00.875 222 12497.58 79.83 54748.35 88888.00 2011-08-10 07:00:01.000 222 12497.65 79.85 54748.35 88888.00 2011-08-10 07:00:01.125 222 12497.75 79.85 54748.35 88888.00 2011-08-10 07:00:01.250 222 12497.77 79.88 54748.38 88888.00 2011-08-10 07:00:01.375 222 12497.80 79.88 54748.38 88888.00 2011-08-10 07:00:01.500 222 12497.80 79.92 54748.40 88888.00 2011-08-10 07:00:01.625 222 12497.88 79.95 54748.40 88888.00 2011-08-10 07:00:01.750 222 12497.95 79.97 54748.40 88888.00 2011-08-10 07:00:01.875 222 12497.88 79.95 54748.35 88888.00 2011-08-10 07:00:02.000 222 12497.80 79.95 54748.38 88888.00 2011-08-10 07:00:02.125 222 12497.83 79.97 54748.38 88888.00 2011-08-10 07:00:02.250 222 12497.85 79.97 54748.40 88888.00 2011-08-10 07:00:02.375 222 12497.90 80.00 54748.40 88888.00 2011-08-10 07:00:02.500 222 12497.95 80.03 54748.40 88888.00 2011-08-10 07:00:02.625 222 12497.98 80.03 54748.40 88888.00 2011-08-10 07:00:02.750 222 12497.95 80.05 54748.40 88888.00 2011-08-10 07:00:02.875 222 12497.98 80.08 54748.43 88888.00 2011-08-10 07:00:03.000 222 12498.00 80.10 54748.43 88888.00 2011-08-10 07:00:03.125 222 12498.05 80.10 54748.43 88888.00 2011-08-10 07:00:03.250 222 12498.12 80.12 54748.47 88888.00 2011-08-10 07:00:03.375 222 12498.17 80.15 54748.47 88888.00 2011-08-10 07:00:03.500 222 12498.12 80.17 54748.47 88888.00 2011-08-10 07:00:03.625 222 12498.08 80.17 54748.45 88888.00 2011-08-10 07:00:03.750 222 12498.08 80.17 54748.45 88888.00 2011-08-10 07:00:03.875 222 12498.02 80.22 54748.47 88888.00 2011-08-10 07:00:04.000 222 12498.05 80.25 54748.47 88888.00 2011-08-10 07:00:04.125 222 12498.05 80.25 54748.47 88888.00 2011-08-10 07:00:04.250 222 12498.02 80.22 54748.47 88888.00 2011-08-10 07:00:04.375 222 12498.10 80.25 54748.50 88888.00 2011-08-10 07:00:04.500 222 12498.10 80.28 54748.50 88888.00 2011-08-10 07:00:04.625 222 12498.10 80.28 54748.47 88888.00 2011-08-10 07:00:04.750 222 12498.12 80.28 54748.50 88888.00 2011-08-10 07:00:04.875 222 12498.15 80.30 54748.50 88888.00 2011-08-10 07:00:05.000 222 12498.15 80.30 54748.50 88888.00 2011-08-10 07:00:05.125 222 12498.10 80.30 54748.53 88888.00 2011-08-10 07:00:05.250 222 12498.15 80.30 54748.53 88888.00 2011-08-10 07:00:05.375 222 12498.17 80.30 54748.55 88888.00 2011-08-10 07:00:05.500 222 12498.12 80.33 54748.55 88888.00 2011-08-10 07:00:05.625 222 12498.10 80.30 54748.55 88888.00 2011-08-10 07:00:05.750 222 12498.08 80.28 54748.55 88888.00 2011-08-10 07:00:05.875 222 12498.00 80.28 54748.55 88888.00 2011-08-10 07:00:06.000 222 12498.00 80.30 54748.57 88888.00 2011-08-10 07:00:06.125 222 12498.05 80.28 54748.57 88888.00 2011-08-10 07:00:06.250 222 12498.08 80.25 54748.62 88888.00 2011-08-10 07:00:06.375 222 12498.08 80.25 54748.60 88888.00 2011-08-10 07:00:06.500 222 12498.12 80.28 54748.65 88888.00 2011-08-10 07:00:06.625 222 12498.10 80.28 54748.62 88888.00 2011-08-10 07:00:06.750 222 12498.00 80.22 54748.65 88888.00 2011-08-10 07:00:06.875 222 12498.02 80.20 54748.65 88888.00 2011-08-10 07:00:07.000 222 12498.00 80.20 54748.68 88888.00 2011-08-10 07:00:07.125 222 12498.02 80.20 54748.72 88888.00 2011-08-10 07:00:07.250 222 12497.92 80.17 54748.70 88888.00 2011-08-10 07:00:07.375 222 12497.90 80.17 54748.72 88888.00 2011-08-10 07:00:07.500 222 12497.85 80.15 54748.72 88888.00 2011-08-10 07:00:07.625 222 12497.80 80.12 54748.72 88888.00 2011-08-10 07:00:07.750 222 12497.75 80.12 54748.75 88888.00 2011-08-10 07:00:07.875 222 12497.77 80.10 54748.78 88888.00 2011-08-10 07:00:08.000 222 12497.75 80.08 54748.78 88888.00 2011-08-10 07:00:08.125 222 12497.67 80.08 54748.78 88888.00 2011-08-10 07:00:08.250 222 12497.60 80.03 54748.78 88888.00 2011-08-10 07:00:08.375 222 12497.62 80.03 54748.78 88888.00 2011-08-10 07:00:08.500 222 12497.65 80.00 54748.78 88888.00 2011-08-10 07:00:08.625 222 12497.65 79.97 54748.82 88888.00 2011-08-10 07:00:08.750 222 12497.52 79.97 54748.82 88888.00 2011-08-10 07:00:08.875 222 12497.48 79.90 54748.82 88888.00 2011-08-10 07:00:09.000 222 12497.50 79.90 54748.82 88888.00 2011-08-10 07:00:09.125 222 12497.45 79.88 54748.82 88888.00 2011-08-10 07:00:09.250 222 12497.38 79.85 54748.88 88888.00 2011-08-10 07:00:09.375 222 12497.33 79.83 54748.85 88888.00 2011-08-10 07:00:09.500 222 12497.33 79.80 54748.85 88888.00 2011-08-10 07:00:09.625 222 12497.35 79.78 54748.85 88888.00 2011-08-10 07:00:09.750 222 12497.33 79.75 54748.88 88888.00 2011-08-10 07:00:09.875 222 12497.33 79.72 54748.88 88888.00 2011-08-10 07:00:10.000 222 12497.35 79.70 54748.88 88888.00 2011-08-10 07:00:10.125 222 12497.33 79.67 54748.93 88888.00 2011-08-10 07:00:10.250 222 12497.27 79.65 54748.95 88888.00 2011-08-10 07:00:10.375 222 12497.20 79.60 54748.93 88888.00 2011-08-10 07:00:10.500 222 12497.23 79.58 54748.93 88888.00 2011-08-10 07:00:10.625 222 12497.25 79.62 54748.95 88888.00 2011-08-10 07:00:10.750 222 12497.27 79.62 54748.97 88888.00 2011-08-10 07:00:10.875 222 12497.27 79.60 54748.97 88888.00 2011-08-10 07:00:11.000 222 12497.30 79.58 54748.97 88888.00 2011-08-10 07:00:11.125 222 12497.30 79.58 54748.97 88888.00 2011-08-10 07:00:11.250 222 12497.23 79.55 54748.97 88888.00 2011-08-10 07:00:11.375 222 12497.27 79.53 54749.00 88888.00 2011-08-10 07:00:11.500 222 12497.25 79.50 54748.97 88888.00 2011-08-10 07:00:11.625 222 12497.17 79.50 54749.00 88888.00 2011-08-10 07:00:11.750 222 12497.20 79.50 54749.03 88888.00 2011-08-10 07:00:11.875 222 12497.17 79.47 54749.03 88888.00 2011-08-10 07:00:12.000 222 12497.12 79.45 54749.03 88888.00 2011-08-10 07:00:12.125 222 12497.08 79.45 54749.03 88888.00 2011-08-10 07:00:12.250 222 12497.02 79.40 54749.05 88888.00 2011-08-10 07:00:12.375 222 12497.00 79.40 54749.03 88888.00 2011-08-10 07:00:12.500 222 12496.98 79.42 54749.03 88888.00 2011-08-10 07:00:12.625 222 12497.00 79.42 54749.05 88888.00 2011-08-10 07:00:12.750 222 12496.95 79.38 54749.07 88888.00 2011-08-10 07:00:12.875 222 12496.90 79.35 54749.07 88888.00 2011-08-10 07:00:13.000 222 12496.88 79.35 54749.10 88888.00 2011-08-10 07:00:13.125 222 12496.83 79.30 54749.10 88888.00 2011-08-10 07:00:13.250 222 12496.77 79.28 54749.12 88888.00 2011-08-10 07:00:13.375 222 12496.80 79.22 54749.15 88888.00 2011-08-10 07:00:13.500 222 12496.77 79.22 54749.10 88888.00 2011-08-10 07:00:13.625 222 12496.73 79.15 54749.12 88888.00 2011-08-10 07:00:13.750 222 12496.73 79.15 54749.12 88888.00 2011-08-10 07:00:13.875 222 12496.75 79.15 54749.18 88888.00 2011-08-10 07:00:14.000 222 12496.73 79.15 54749.18 88888.00 2011-08-10 07:00:14.125 222 12496.70 79.10 54749.15 88888.00 2011-08-10 07:00:14.250 222 12496.62 79.05 54749.18 88888.00 2011-08-10 07:00:14.375 222 12496.58 79.10 54749.18 88888.00 2011-08-10 07:00:14.500 222 12496.55 79.05 54749.18 88888.00 2011-08-10 07:00:14.625 222 12496.55 79.03 54749.18 88888.00 2011-08-10 07:00:14.750 222 12496.48 78.95 54749.20 88888.00 2011-08-10 07:00:14.875 222 12496.42 78.95 54749.22 88888.00 2011-08-10 07:00:15.000 222 12496.40 78.97 54749.22 88888.00 2011-08-10 07:00:15.125 222 12496.40 78.95 54749.22 88888.00 2011-08-10 07:00:15.250 222 12496.42 78.88 54749.22 88888.00 2011-08-10 07:00:15.375 222 12496.40 78.88 54749.25 88888.00 2011-08-10 07:00:15.500 222 12496.33 78.88 54749.25 88888.00 2011-08-10 07:00:15.625 222 12496.25 78.85 54749.25 88888.00 2011-08-10 07:00:15.750 222 12496.23 78.85 54749.28 88888.00 2011-08-10 07:00:15.875 222 12496.20 78.80 54749.28 88888.00 2011-08-10 07:00:16.000 222 12496.20 78.78 54749.28 88888.00 2011-08-10 07:00:16.125 222 12496.05 78.78 54749.30 88888.00 2011-08-10 07:00:16.250 222 12496.00 78.72 54749.30 88888.00 2011-08-10 07:00:16.375 222 12496.00 78.70 54749.30 88888.00 2011-08-10 07:00:16.500 222 12496.00 78.65 54749.28 88888.00 2011-08-10 07:00:16.625 222 12495.95 78.65 54749.30 88888.00 2011-08-10 07:00:16.750 222 12495.92 78.60 54749.32 88888.00 2011-08-10 07:00:16.875 222 12495.88 78.55 54749.32 88888.00 2011-08-10 07:00:17.000 222 12495.77 78.50 54749.32 88888.00 2011-08-10 07:00:17.125 222 12495.75 78.47 54749.35 88888.00 2011-08-10 07:00:17.250 222 12495.73 78.42 54749.35 88888.00 2011-08-10 07:00:17.375 222 12495.77 78.45 54749.35 88888.00 2011-08-10 07:00:17.500 222 12495.75 78.40 54749.35 88888.00 2011-08-10 07:00:17.625 222 12495.67 78.33 54749.32 88888.00 2011-08-10 07:00:17.750 222 12495.65 78.33 54749.35 88888.00 2011-08-10 07:00:17.875 222 12495.62 78.30 54749.35 88888.00 2011-08-10 07:00:18.000 222 12495.60 78.25 54749.35 88888.00 2011-08-10 07:00:18.125 222 12495.62 78.20 54749.35 88888.00 2011-08-10 07:00:18.250 222 12495.60 78.15 54749.35 88888.00 2011-08-10 07:00:18.375 222 12495.62 78.12 54749.35 88888.00 2011-08-10 07:00:18.500 222 12495.60 78.08 54749.38 88888.00 2011-08-10 07:00:18.625 222 12495.50 78.03 54749.38 88888.00 2011-08-10 07:00:18.750 222 12495.42 78.00 54749.38 88888.00 2011-08-10 07:00:18.875 222 12495.40 77.97 54749.38 88888.00 2011-08-10 07:00:19.000 222 12495.42 77.92 54749.38 88888.00 2011-08-10 07:00:19.125 222 12495.40 77.90 54749.38 88888.00 2011-08-10 07:00:19.250 222 12495.35 77.88 54749.35 88888.00 2011-08-10 07:00:19.375 222 12495.33 77.83 54749.35 88888.00 2011-08-10 07:00:19.500 222 12495.33 77.83 54749.38 88888.00 2011-08-10 07:00:19.625 222 12495.27 77.75 54749.38 88888.00 2011-08-10 07:00:19.750 222 12495.25 77.72 54749.38 88888.00 2011-08-10 07:00:19.875 222 12495.25 77.72 54749.38 88888.00 2011-08-10 07:00:20.000 222 12495.27 77.70 54749.38 88888.00 2011-08-10 07:00:20.125 222 12495.23 77.65 54749.38 88888.00 2011-08-10 07:00:20.250 222 12495.20 77.62 54749.43 88888.00 2011-08-10 07:00:20.375 222 12495.23 77.65 54749.40 88888.00 2011-08-10 07:00:20.500 222 12495.25 77.60 54749.40 88888.00 2011-08-10 07:00:20.625 222 12495.27 77.60 54749.40 88888.00 2011-08-10 07:00:20.750 222 12495.20 77.58 54749.40 88888.00 2011-08-10 07:00:20.875 222 12495.15 77.58 54749.43 88888.00 2011-08-10 07:00:21.000 222 12495.20 77.58 54749.43 88888.00 2011-08-10 07:00:21.125 222 12495.23 77.50 54749.40 88888.00 2011-08-10 07:00:21.250 222 12495.25 77.47 54749.40 88888.00 2011-08-10 07:00:21.375 222 12495.23 77.50 54749.40 88888.00 2011-08-10 07:00:21.500 222 12495.15 77.42 54749.38 88888.00 2011-08-10 07:00:21.625 222 12495.12 77.35 54749.38 88888.00 2011-08-10 07:00:21.750 222 12495.10 77.35 54749.40 88888.00 2011-08-10 07:00:21.875 222 12495.15 77.35 54749.40 88888.00 2011-08-10 07:00:22.000 222 12495.10 77.28 54749.38 88888.00 2011-08-10 07:00:22.125 222 12495.10 77.22 54749.38 88888.00 2011-08-10 07:00:22.250 222 12495.05 77.20 54749.43 88888.00 2011-08-10 07:00:22.375 222 12495.00 77.20 54749.43 88888.00 2011-08-10 07:00:22.500 222 12494.95 77.15 54749.38 88888.00 2011-08-10 07:00:22.625 222 12494.92 77.12 54749.38 88888.00 2011-08-10 07:00:22.750 222 12494.88 77.08 54749.40 88888.00 2011-08-10 07:00:22.875 222 12494.77 77.05 54749.38 88888.00 2011-08-10 07:00:23.000 222 12494.70 77.00 54749.38 88888.00 2011-08-10 07:00:23.125 222 12494.65 76.90 54749.40 88888.00 2011-08-10 07:00:23.250 222 12494.67 76.83 54749.40 88888.00 2011-08-10 07:00:23.375 222 12494.65 76.80 54749.38 88888.00 2011-08-10 07:00:23.500 222 12494.58 76.85 54749.40 88888.00 2011-08-10 07:00:23.625 222 12502.67 76.83 54757.53 88888.00 2011-08-10 07:00:23.750 222 12502.75 76.80 54757.53 88888.00 2011-08-10 07:00:23.875 222 12502.77 76.72 54757.53 88888.00 2011-08-10 07:00:24.000 222 12502.73 76.67 54757.47 88888.00 2011-08-10 07:00:24.125 222 12502.62 76.60 54757.50 88888.00 2011-08-10 07:00:24.250 222 12502.48 76.53 54757.47 88888.00 2011-08-10 07:00:24.375 222 12502.45 76.53 54757.50 88888.00 2011-08-10 07:00:24.500 222 12502.52 76.50 54757.50 88888.00 2011-08-10 07:00:24.625 222 12494.45 76.45 54749.40 88888.00 2011-08-10 07:00:24.750 222 12494.42 76.38 54749.35 88888.00 2011-08-10 07:00:24.875 222 12494.38 76.33 54749.35 88888.00 2011-08-10 07:00:25.000 222 12494.38 76.30 54749.32 88888.00 2011-08-10 07:00:25.125 222 12494.38 76.25 54749.32 88888.00 2011-08-10 07:00:25.250 222 12494.38 76.22 54749.35 88888.00 2011-08-10 07:00:25.375 222 12494.42 76.22 54749.35 88888.00 2011-08-10 07:00:25.500 222 12494.38 76.25 54749.35 88888.00 2011-08-10 07:00:25.625 222 12494.35 76.20 54749.35 88888.00 2011-08-10 07:00:25.750 222 12494.38 76.15 54749.35 88888.00 2011-08-10 07:00:25.875 222 12494.35 76.12 54749.35 88888.00 2011-08-10 07:00:26.000 222 12494.35 76.12 54749.32 88888.00 2011-08-10 07:00:26.125 222 12494.30 76.10 54749.32 88888.00 2011-08-10 07:00:26.250 222 12494.25 76.05 54749.30 88888.00 2011-08-10 07:00:26.375 222 12494.25 76.03 54749.30 88888.00 2011-08-10 07:00:26.500 222 12494.27 76.05 54749.30 88888.00 2011-08-10 07:00:26.625 222 12494.27 76.03 54749.30 88888.00 2011-08-10 07:00:26.750 222 12494.33 76.00 54749.30 88888.00 2011-08-10 07:00:26.875 222 12494.38 75.97 54749.30 88888.00 2011-08-10 07:00:27.000 222 12494.35 76.00 54749.32 88888.00 2011-08-10 07:00:27.125 222 12494.30 75.97 54749.32 88888.00 2011-08-10 07:00:27.250 222 12494.33 75.95 54749.35 88888.00 2011-08-10 07:00:27.375 222 12494.35 75.95 54749.38 88888.00 2011-08-10 07:00:27.500 222 12494.33 75.92 54749.32 88888.00 2011-08-10 07:00:27.625 222 12494.35 75.85 54749.30 88888.00 2011-08-10 07:00:27.750 222 12494.33 75.80 54749.25 88888.00 2011-08-10 07:00:27.875 222 12494.27 75.80 54749.25 88888.00 2011-08-10 07:00:28.000 222 12494.25 75.80 54749.22 88888.00 2011-08-10 07:00:28.125 222 12494.25 75.78 54749.25 88888.00 2011-08-10 07:00:28.250 222 12494.20 75.75 54749.25 88888.00 2011-08-10 07:00:28.375 222 12494.15 75.75 54749.22 88888.00 2011-08-10 07:00:28.500 222 12494.12 75.72 54749.22 88888.00 2011-08-10 07:00:28.625 222 12494.12 75.72 54749.20 88888.00 2011-08-10 07:00:28.750 222 12494.12 75.72 54749.20 88888.00 2011-08-10 07:00:28.875 222 12494.10 75.72 54749.22 88888.00 2011-08-10 07:00:29.000 222 12494.10 75.70 54749.20 88888.00 2011-08-10 07:00:29.125 222 12494.05 75.67 54749.20 88888.00 2011-08-10 07:00:29.250 222 12494.08 75.67 54749.18 88888.00 2011-08-10 07:00:29.375 222 12494.20 75.62 54749.18 88888.00 2011-08-10 07:00:29.500 222 12494.17 75.60 54749.18 88888.00 2011-08-10 07:00:29.625 222 12494.12 75.60 54749.15 88888.00 2011-08-10 07:00:29.750 222 12494.08 75.60 54749.18 88888.00 2011-08-10 07:00:29.875 222 12494.00 75.55 54749.18 88888.00 2011-08-10 07:00:30.000 222 12494.02 75.47 54749.15 88888.00 2011-08-10 07:00:30.125 222 12494.02 75.40 54749.15 88888.00 2011-08-10 07:00:30.250 222 12494.05 75.35 54749.18 88888.00 2011-08-10 07:00:30.375 222 12494.05 75.30 54749.18 88888.00 2011-08-10 07:00:30.500 222 12494.05 75.30 54749.18 88888.00 2011-08-10 07:00:30.625 222 12494.05 75.22 54749.15 88888.00 2011-08-10 07:00:30.750 222 12494.02 75.17 54749.12 88888.00 2011-08-10 07:00:30.875 222 12494.02 75.12 54749.10 88888.00 2011-08-10 07:00:31.000 222 12493.92 75.08 54749.10 88888.00 2011-08-10 07:00:31.125 222 12493.88 75.05 54749.10 88888.00 2011-08-10 07:00:31.250 222 12493.83 75.00 54749.10 88888.00 2011-08-10 07:00:31.375 222 12493.85 75.00 54749.10 88888.00 2011-08-10 07:00:31.500 222 12493.88 74.97 54749.10 88888.00 2011-08-10 07:00:31.625 222 12493.85 74.92 54749.12 88888.00 2011-08-10 07:00:31.750 222 12493.83 74.88 54749.12 88888.00 2011-08-10 07:00:31.875 222 12493.80 74.85 54749.10 88888.00 2011-08-10 07:00:32.000 222 12493.73 74.80 54749.10 88888.00 2011-08-10 07:00:32.125 222 12493.65 74.78 54749.07 88888.00 2011-08-10 07:00:32.250 222 12493.60 74.70 54749.10 88888.00 2011-08-10 07:00:32.375 222 12493.62 74.65 54749.10 88888.00 2011-08-10 07:00:32.500 222 12493.60 74.65 54749.10 88888.00 2011-08-10 07:00:32.625 222 12493.55 74.62 54749.10 88888.00 2011-08-10 07:00:32.750 222 12493.52 74.58 54749.12 88888.00 2011-08-10 07:00:32.875 222 12493.50 74.50 54749.10 88888.00 2011-08-10 07:00:33.000 222 12493.42 74.45 54749.10 88888.00 2011-08-10 07:00:33.125 222 12493.42 74.40 54749.10 88888.00 2011-08-10 07:00:33.250 222 12493.35 74.35 54749.10 88888.00 2011-08-10 07:00:33.375 222 12493.30 74.33 54749.12 88888.00 2011-08-10 07:00:33.500 222 12493.27 74.25 54749.10 88888.00 2011-08-10 07:00:33.625 222 12493.30 74.20 54749.07 88888.00 2011-08-10 07:00:33.750 222 12493.25 74.12 54749.07 88888.00 2011-08-10 07:00:33.875 222 12493.20 74.08 54749.07 88888.00 2011-08-10 07:00:34.000 222 12493.20 73.97 54749.07 88888.00 2011-08-10 07:00:34.125 222 12493.25 73.92 54749.07 88888.00 2011-08-10 07:00:34.250 222 12493.27 73.88 54749.10 88888.00 2011-08-10 07:00:34.375 222 12493.27 73.85 54749.10 88888.00 2011-08-10 07:00:34.500 222 12493.20 73.78 54749.07 88888.00 2011-08-10 07:00:34.625 222 12493.17 73.72 54749.07 88888.00 2011-08-10 07:00:34.750 222 12493.15 73.67 54749.05 88888.00 2011-08-10 07:00:34.875 222 12493.15 73.67 54749.05 88888.00 2011-08-10 07:00:35.000 222 12493.12 73.65 54749.05 88888.00 2011-08-10 07:00:35.125 222 12493.02 73.62 54749.05 88888.00 2011-08-10 07:00:35.250 222 12493.00 73.53 54749.05 88888.00 2011-08-10 07:00:35.375 222 12493.00 73.47 54749.00 88888.00 2011-08-10 07:00:35.500 222 12493.05 73.47 54749.00 88888.00 2011-08-10 07:00:35.625 222 12493.10 73.50 54749.03 88888.00 2011-08-10 07:00:35.750 222 12493.02 73.42 54749.03 88888.00 2011-08-10 07:00:35.875 222 12493.00 73.38 54749.00 88888.00 2011-08-10 07:00:36.000 222 12492.95 73.38 54749.00 88888.00 2011-08-10 07:00:36.125 222 12492.92 73.35 54749.00 88888.00 2011-08-10 07:00:36.250 222 12492.85 73.28 54749.00 88888.00 2011-08-10 07:00:36.375 222 12492.88 73.28 54748.97 88888.00 2011-08-10 07:00:36.500 222 12492.88 73.25 54748.97 88888.00 2011-08-10 07:00:36.625 222 12492.88 73.20 54748.97 88888.00 2011-08-10 07:00:36.750 222 12492.88 73.15 54748.95 88888.00 2011-08-10 07:00:36.875 222 12492.83 73.12 54748.95 88888.00 2011-08-10 07:00:37.000 222 12492.80 73.12 54748.97 88888.00 2011-08-10 07:00:37.125 222 12492.83 73.10 54749.00 88888.00 2011-08-10 07:00:37.250 222 12492.88 73.10 54748.97 88888.00 2011-08-10 07:00:37.375 222 12492.88 73.08 54748.97 88888.00 2011-08-10 07:00:37.500 222 12492.83 73.00 54748.93 88888.00 2011-08-10 07:00:37.625 222 12492.83 72.97 54748.93 88888.00 2011-08-10 07:00:37.750 222 12492.80 72.92 54748.93 88888.00 2011-08-10 07:00:37.875 222 12492.75 72.88 54748.93 88888.00 2011-08-10 07:00:38.000 222 12492.73 72.88 54748.88 88888.00 2011-08-10 07:00:38.125 222 12492.70 72.88 54748.93 88888.00 2011-08-10 07:00:38.250 222 12492.67 72.90 54748.93 88888.00 2011-08-10 07:00:38.375 222 12492.67 72.88 54748.93 88888.00 2011-08-10 07:00:38.500 222 12492.67 72.83 54748.88 88888.00 2011-08-10 07:00:38.625 222 12492.62 72.83 54748.85 88888.00 2011-08-10 07:00:38.750 222 12492.62 72.80 54748.85 88888.00 2011-08-10 07:00:38.875 222 12492.60 72.78 54748.88 88888.00 2011-08-10 07:00:39.000 222 12492.62 72.72 54748.88 88888.00 2011-08-10 07:00:39.125 222 12492.60 72.72 54748.85 88888.00 2011-08-10 07:00:39.250 222 12492.52 72.70 54748.82 88888.00 2011-08-10 07:00:39.375 222 12492.45 72.62 54748.80 88888.00 2011-08-10 07:00:39.500 222 12492.48 72.65 54748.82 88888.00 2011-08-10 07:00:39.625 222 12492.52 72.62 54748.82 88888.00 2011-08-10 07:00:39.750 222 12492.55 72.58 54748.85 88888.00 2011-08-10 07:00:39.875 222 12492.50 72.58 54748.82 88888.00 2011-08-10 07:00:40.000 222 12492.45 72.55 54748.82 88888.00 2011-08-10 07:00:40.125 222 12492.45 72.55 54748.82 88888.00 2011-08-10 07:00:40.250 222 12492.38 72.50 54748.82 88888.00 2011-08-10 07:00:40.375 222 12492.30 72.45 54748.80 88888.00 2011-08-10 07:00:40.500 222 12492.27 72.42 54748.80 88888.00 2011-08-10 07:00:40.625 222 12492.30 72.40 54748.80 88888.00 2011-08-10 07:00:40.750 222 12492.25 72.40 54748.82 88888.00 2011-08-10 07:00:40.875 222 12492.27 72.35 54748.80 88888.00 2011-08-10 07:00:41.000 222 12492.25 72.30 54748.78 88888.00 2011-08-10 07:00:41.125 222 12492.12 72.30 54748.80 88888.00 2011-08-10 07:00:41.250 222 12492.08 72.28 54748.80 88888.00 2011-08-10 07:00:41.375 222 12492.12 72.25 54748.78 88888.00 2011-08-10 07:00:41.500 222 12492.17 72.22 54748.78 88888.00 2011-08-10 07:00:41.625 222 12492.12 72.22 54748.78 88888.00 2011-08-10 07:00:41.750 222 12492.02 72.17 54748.75 88888.00 2011-08-10 07:00:41.875 222 12491.92 72.12 54748.75 88888.00 2011-08-10 07:00:42.000 222 12491.85 72.10 54748.75 88888.00 2011-08-10 07:00:42.125 222 12491.85 72.08 54748.75 88888.00 2011-08-10 07:00:42.250 222 12491.83 72.05 54748.78 88888.00 2011-08-10 07:00:42.375 222 12491.80 72.03 54748.78 88888.00 2011-08-10 07:00:42.500 222 12491.73 72.00 54748.78 88888.00 2011-08-10 07:00:42.625 222 12491.67 71.95 54748.75 88888.00 2011-08-10 07:00:42.750 222 12491.62 71.90 54748.72 88888.00 2011-08-10 07:00:42.875 222 12491.62 71.88 54748.75 88888.00 2011-08-10 07:00:43.000 222 12491.52 71.83 54748.72 88888.00 2011-08-10 07:00:43.125 222 12491.40 71.80 54748.72 88888.00 2011-08-10 07:00:43.250 222 12491.42 71.70 54748.72 88888.00 2011-08-10 07:00:43.375 222 12491.50 71.67 54748.75 88888.00 2011-08-10 07:00:43.500 222 12491.48 71.62 54748.75 88888.00 2011-08-10 07:00:43.625 222 12491.40 71.62 54748.72 88888.00 2011-08-10 07:00:43.750 222 12491.38 71.60 54748.72 88888.00 2011-08-10 07:00:43.875 222 12491.33 71.50 54748.70 88888.00 2011-08-10 07:00:44.000 222 12491.23 71.45 54748.70 88888.00 2011-08-10 07:00:44.125 222 12491.20 71.45 54748.70 88888.00 2011-08-10 07:00:44.250 222 12491.17 71.40 54748.70 88888.00 2011-08-10 07:00:44.375 222 12491.12 71.40 54748.70 88888.00 2011-08-10 07:00:44.500 222 12491.02 71.40 54748.68 88888.00 2011-08-10 07:00:44.625 222 12491.00 71.38 54748.65 88888.00 2011-08-10 07:00:44.750 222 12491.00 71.35 54748.62 88888.00 2011-08-10 07:00:44.875 222 12491.00 71.35 54748.62 88888.00 2011-08-10 07:00:45.000 222 12491.00 71.35 54748.65 88888.00 2011-08-10 07:00:45.125 222 12490.95 71.33 54748.65 88888.00 2011-08-10 07:00:45.250 222 12490.90 71.30 54748.62 88888.00 2011-08-10 07:00:45.375 222 12490.83 71.30 54748.62 88888.00 2011-08-10 07:00:45.500 222 12490.77 71.30 54748.62 88888.00 2011-08-10 07:00:45.625 222 12490.67 71.28 54748.62 88888.00 2011-08-10 07:00:45.750 222 12490.65 71.28 54748.62 88888.00 2011-08-10 07:00:45.875 222 12490.65 71.30 54748.60 88888.00 2011-08-10 07:00:46.000 222 12490.62 71.28 54748.62 88888.00 2011-08-10 07:00:46.125 222 12490.58 71.22 54748.60 88888.00 2011-08-10 07:00:46.250 222 12490.50 71.20 54748.57 88888.00 2011-08-10 07:00:46.375 222 12490.52 71.22 54748.55 88888.00 2011-08-10 07:00:46.500 222 12490.50 71.20 54748.55 88888.00 2011-08-10 07:00:46.625 222 12490.45 71.17 54748.55 88888.00 2011-08-10 07:00:46.750 222 12490.40 71.15 54748.55 88888.00 2011-08-10 07:00:46.875 222 12490.33 71.12 54748.53 88888.00 2011-08-10 07:00:47.000 222 12490.25 71.12 54748.55 88888.00 2011-08-10 07:00:47.125 222 12490.17 71.10 54748.57 88888.00 2011-08-10 07:00:47.250 222 12490.05 71.05 54748.53 88888.00 2011-08-10 07:00:47.375 222 12490.05 71.03 54748.53 88888.00 2011-08-10 07:00:47.500 222 12490.05 71.00 54748.53 88888.00 2011-08-10 07:00:47.625 222 12489.98 70.97 54748.50 88888.00 2011-08-10 07:00:47.750 222 12489.85 70.90 54748.50 88888.00 2011-08-10 07:00:47.875 222 12489.80 70.83 54748.50 88888.00 2011-08-10 07:00:48.000 222 12489.77 70.78 54748.50 88888.00 2011-08-10 07:00:48.125 222 12489.70 70.75 54748.50 88888.00 2011-08-10 07:00:48.250 222 12489.60 70.70 54748.50 88888.00 2011-08-10 07:00:48.375 222 12489.48 70.67 54748.53 88888.00 2011-08-10 07:00:48.500 222 12489.40 70.62 54748.53 88888.00 2011-08-10 07:00:48.625 222 12489.40 70.58 54748.50 88888.00 2011-08-10 07:00:48.750 222 12489.33 70.53 54748.50 88888.00 2011-08-10 07:00:48.875 222 12489.17 70.47 54748.47 88888.00 2011-08-10 07:00:49.000 222 12489.12 70.42 54748.47 88888.00 2011-08-10 07:00:49.125 222 12489.05 70.40 54748.47 88888.00 2011-08-10 07:00:49.250 222 12488.98 70.30 54748.50 88888.00 2011-08-10 07:00:49.375 222 12488.95 70.25 54748.47 88888.00 2011-08-10 07:00:49.500 222 12488.90 70.22 54748.45 88888.00 2011-08-10 07:00:49.625 222 12488.88 70.12 54748.45 88888.00 2011-08-10 07:00:49.750 222 12488.77 70.10 54748.45 88888.00 2011-08-10 07:00:49.875 222 12488.73 70.10 54748.45 88888.00 2011-08-10 07:00:50.000 222 12488.73 70.05 54748.43 88888.00 2011-08-10 07:00:50.125 222 12488.67 70.03 54748.45 88888.00 2011-08-10 07:00:50.250 222 12488.55 69.95 54748.43 88888.00 2011-08-10 07:00:50.375 222 12488.50 69.92 54748.43 88888.00 2011-08-10 07:00:50.500 222 12488.40 69.90 54748.40 88888.00 2011-08-10 07:00:50.625 222 12488.33 69.90 54748.40 88888.00 2011-08-10 07:00:50.750 222 12488.35 69.83 54748.38 88888.00 2011-08-10 07:00:50.875 222 12488.38 69.83 54748.38 88888.00 2011-08-10 07:00:51.000 222 12488.25 69.80 54748.35 88888.00 2011-08-10 07:00:51.125 222 12488.17 69.80 54748.38 88888.00 2011-08-10 07:00:51.250 222 12488.17 69.80 54748.38 88888.00 2011-08-10 07:00:51.375 222 12488.17 69.78 54748.35 88888.00 2011-08-10 07:00:51.500 222 12488.12 69.75 54748.35 88888.00 2011-08-10 07:00:51.625 222 12488.02 69.78 54748.32 88888.00 2011-08-10 07:00:51.750 222 12487.98 69.78 54748.32 88888.00 2011-08-10 07:00:51.875 222 12487.95 69.75 54748.28 88888.00 2011-08-10 07:00:52.000 222 12487.98 69.70 54748.25 88888.00 2011-08-10 07:00:52.125 222 12487.90 69.70 54748.22 88888.00 2011-08-10 07:00:52.250 222 12487.85 69.72 54748.22 88888.00 2011-08-10 07:00:52.375 222 12487.77 69.72 54748.22 88888.00 2011-08-10 07:00:52.500 222 12487.73 69.78 54748.20 88888.00 2011-08-10 07:00:52.625 222 12487.70 69.72 54748.15 88888.00 2011-08-10 07:00:52.750 222 12487.70 69.70 54748.15 88888.00 2011-08-10 07:00:52.875 222 12487.67 69.65 54748.18 88888.00 2011-08-10 07:00:53.000 222 12487.60 69.65 54748.15 88888.00 2011-08-10 07:00:53.125 222 12487.52 69.62 54748.18 88888.00 2011-08-10 07:00:53.250 222 12487.38 69.62 54748.18 88888.00 2011-08-10 07:00:53.375 222 12487.33 69.60 54748.18 88888.00 2011-08-10 07:00:53.500 222 12487.25 69.58 54748.15 88888.00 2011-08-10 07:00:53.625 222 12487.20 69.58 54748.12 88888.00 2011-08-10 07:00:53.750 222 12487.25 69.55 54748.12 88888.00 2011-08-10 07:00:53.875 222 12487.23 69.53 54748.10 88888.00 2011-08-10 07:00:54.000 222 12487.15 69.47 54748.10 88888.00 2011-08-10 07:00:54.125 222 12487.08 69.45 54748.10 88888.00 2011-08-10 07:00:54.250 222 12487.00 69.40 54748.07 88888.00 2011-08-10 07:00:54.375 222 12487.02 69.40 54748.07 88888.00 2011-08-10 07:00:54.500 222 12486.92 69.38 54748.05 88888.00 2011-08-10 07:00:54.625 222 12486.80 69.33 54748.05 88888.00 2011-08-10 07:00:54.750 222 12486.75 69.28 54748.05 88888.00 2011-08-10 07:00:54.875 222 12486.77 69.25 54748.03 88888.00 2011-08-10 07:00:55.000 222 12486.70 69.20 54748.00 88888.00 2011-08-10 07:00:55.125 222 12486.65 69.20 54748.03 88888.00 2011-08-10 07:00:55.250 222 12486.62 69.15 54748.00 88888.00 2011-08-10 07:00:55.375 222 12486.60 69.10 54747.97 88888.00 2011-08-10 07:00:55.500 222 12486.50 69.10 54747.97 88888.00 2011-08-10 07:00:55.625 222 12486.42 69.10 54747.97 88888.00 2011-08-10 07:00:55.750 222 12486.40 69.10 54747.95 88888.00 2011-08-10 07:00:55.875 222 12486.35 69.03 54747.95 88888.00 2011-08-10 07:00:56.000 222 12486.35 68.95 54747.93 88888.00 2011-08-10 07:00:56.125 222 12486.30 68.90 54747.93 88888.00 2011-08-10 07:00:56.250 222 12486.20 68.90 54747.90 88888.00 2011-08-10 07:00:56.375 222 12486.17 68.90 54747.88 88888.00 2011-08-10 07:00:56.500 222 12486.17 68.85 54747.88 88888.00 2011-08-10 07:00:56.625 222 12486.17 68.83 54747.88 88888.00 2011-08-10 07:00:56.750 222 12486.12 68.83 54747.88 88888.00 2011-08-10 07:00:56.875 222 12486.05 68.80 54747.88 88888.00 2011-08-10 07:00:57.000 222 12486.02 68.78 54747.85 88888.00 2011-08-10 07:00:57.125 222 12485.95 68.78 54747.82 88888.00 2011-08-10 07:00:57.250 222 12485.92 68.72 54747.80 88888.00 2011-08-10 07:00:57.375 222 12485.88 68.70 54747.78 88888.00 2011-08-10 07:00:57.500 222 12485.83 68.70 54747.72 88888.00 2011-08-10 07:00:57.625 222 12485.83 68.67 54747.75 88888.00 2011-08-10 07:00:57.750 222 12485.83 68.70 54747.72 88888.00 2011-08-10 07:00:57.875 222 12485.80 68.70 54747.70 88888.00 2011-08-10 07:00:58.000 222 12485.77 68.67 54747.68 88888.00 2011-08-10 07:00:58.125 222 12485.73 68.72 54747.65 88888.00 2011-08-10 07:00:58.250 222 12485.70 68.70 54747.62 88888.00 2011-08-10 07:00:58.375 222 12485.73 68.70 54747.65 88888.00 2011-08-10 07:00:58.500 222 12485.70 68.65 54747.62 88888.00 2011-08-10 07:00:58.625 222 12485.62 68.65 54747.62 88888.00 2011-08-10 07:00:58.750 222 12485.55 68.65 54747.60 88888.00 2011-08-10 07:00:58.875 222 12485.55 68.67 54747.60 88888.00 2011-08-10 07:00:59.000 222 12485.48 68.65 54747.57 88888.00 2011-08-10 07:00:59.125 222 12485.40 68.62 54747.53 88888.00 2011-08-10 07:00:59.250 222 12485.35 68.60 54747.53 88888.00 2011-08-10 07:00:59.375 222 12485.35 68.58 54747.50 88888.00 2011-08-10 07:00:59.500 222 12485.30 68.55 54747.50 88888.00 2011-08-10 07:00:59.625 222 12485.25 68.55 54747.47 88888.00 2011-08-10 07:00:59.750 222 12485.17 68.50 54747.45 88888.00 2011-08-10 07:00:59.875 222 12485.15 68.45 54747.40 88888.00 2011-08-10 07:01:00.000 222 12485.15 68.45 54747.43 88888.00 2011-08-10 07:01:00.125 222 12485.17 68.45 54747.43 88888.00 2011-08-10 07:01:00.250 222 12485.08 68.40 54747.40 88888.00 2011-08-10 07:01:00.375 222 12485.05 68.38 54747.40 88888.00 2011-08-10 07:01:00.500 222 12485.02 68.33 54747.38 88888.00 2011-08-10 07:01:00.625 222 12485.00 68.33 54747.35 88888.00 2011-08-10 07:01:00.750 222 12484.95 68.33 54747.38 88888.00 2011-08-10 07:01:00.875 222 12484.92 68.28 54747.35 88888.00 2011-08-10 07:01:01.000 222 12484.83 68.28 54747.32 88888.00 2011-08-10 07:01:01.125 222 12484.80 68.25 54747.32 88888.00 2011-08-10 07:01:01.250 222 12484.77 68.28 54747.30 88888.00 2011-08-10 07:01:01.375 222 12484.80 68.28 54747.30 88888.00 2011-08-10 07:01:01.500 222 12484.80 68.22 54747.30 88888.00 2011-08-10 07:01:01.625 222 12484.73 68.15 54747.28 88888.00 2011-08-10 07:01:01.750 222 12484.58 68.15 54747.22 88888.00 2011-08-10 07:01:01.875 222 12484.50 68.15 54747.20 88888.00 2011-08-10 07:01:02.000 222 12484.48 68.12 54747.20 88888.00 2011-08-10 07:01:02.125 222 12484.48 68.10 54747.22 88888.00 2011-08-10 07:01:02.250 222 12484.45 68.10 54747.15 88888.00 2011-08-10 07:01:02.375 222 12484.42 68.10 54747.15 88888.00 2011-08-10 07:01:02.500 222 12484.38 68.10 54747.12 88888.00 2011-08-10 07:01:02.625 222 12484.35 68.08 54747.12 88888.00 2011-08-10 07:01:02.750 222 12484.35 68.05 54747.07 88888.00 2011-08-10 07:01:02.875 222 12484.30 68.03 54747.07 88888.00 2011-08-10 07:01:03.000 222 12484.23 68.05 54747.05 88888.00 2011-08-10 07:01:03.125 222 12484.20 68.08 54747.03 88888.00 2011-08-10 07:01:03.250 222 12484.20 68.05 54747.00 88888.00 2011-08-10 07:01:03.375 222 12484.23 68.03 54747.00 88888.00 2011-08-10 07:01:03.500 222 12484.23 68.03 54747.00 88888.00 2011-08-10 07:01:03.625 222 12484.23 68.03 54746.95 88888.00 2011-08-10 07:01:03.750 222 12484.20 68.03 54746.93 88888.00 2011-08-10 07:01:03.875 222 12484.15 67.97 54746.93 88888.00 2011-08-10 07:01:04.000 222 12484.05 67.95 54746.93 88888.00 2011-08-10 07:01:04.125 222 12484.00 67.97 54746.88 88888.00 2011-08-10 07:01:04.250 222 12484.00 67.95 54746.90 88888.00 2011-08-10 07:01:04.375 222 12483.98 67.92 54746.85 88888.00 2011-08-10 07:01:04.500 222 12483.95 67.90 54746.80 88888.00 2011-08-10 07:01:04.625 222 12483.98 67.88 54746.80 88888.00 2011-08-10 07:01:04.750 222 12483.98 67.90 54746.80 88888.00 2011-08-10 07:01:04.875 222 12483.98 67.88 54746.78 88888.00 2011-08-10 07:01:05.000 222 12483.95 67.85 54746.75 88888.00 2011-08-10 07:01:05.125 222 12483.90 67.80 54746.68 88888.00 2011-08-10 07:01:05.250 222 12483.90 67.78 54746.70 88888.00 2011-08-10 07:01:05.375 222 12483.85 67.78 54746.70 88888.00 2011-08-10 07:01:05.500 222 12483.80 67.78 54746.70 88888.00 2011-08-10 07:01:05.625 222 12483.77 67.78 54746.68 88888.00 2011-08-10 07:01:05.750 222 12483.70 67.75 54746.62 88888.00 2011-08-10 07:01:05.875 222 12483.67 67.75 54746.65 88888.00 2011-08-10 07:01:06.000 222 12483.62 67.75 54746.62 88888.00 2011-08-10 07:01:06.125 222 12483.58 67.70 54746.60 88888.00 2011-08-10 07:01:06.250 222 12483.52 67.65 54746.60 88888.00 2011-08-10 07:01:06.375 222 12483.58 67.65 54746.60 88888.00 2011-08-10 07:01:06.500 222 12483.55 67.65 54746.57 88888.00 2011-08-10 07:01:06.625 222 12483.48 67.62 54746.55 88888.00 2011-08-10 07:01:06.750 222 12483.42 67.58 54746.53 88888.00 2011-08-10 07:01:06.875 222 12483.38 67.58 54746.50 88888.00 2011-08-10 07:01:07.000 222 12483.33 67.50 54746.47 88888.00 2011-08-10 07:01:07.125 222 12483.27 67.50 54746.45 88888.00 2011-08-10 07:01:07.250 222 12483.27 67.47 54746.45 88888.00 2011-08-10 07:01:07.375 222 12483.25 67.42 54746.43 88888.00 2011-08-10 07:01:07.500 222 12483.20 67.40 54746.38 88888.00 2011-08-10 07:01:07.625 222 12483.20 67.40 54746.38 88888.00 2011-08-10 07:01:07.750 222 12483.17 67.40 54746.38 88888.00 2011-08-10 07:01:07.875 222 12483.10 67.35 54746.32 88888.00 2011-08-10 07:01:08.000 222 12483.10 67.35 54746.32 88888.00 2011-08-10 07:01:08.125 222 12483.12 67.38 54746.30 88888.00 2011-08-10 07:01:08.250 222 12483.08 67.35 54746.30 88888.00 2011-08-10 07:01:08.375 222 12483.08 67.35 54746.28 88888.00 2011-08-10 07:01:08.500 222 12483.02 67.30 54746.25 88888.00 2011-08-10 07:01:08.625 222 12483.00 67.28 54746.22 88888.00 2011-08-10 07:01:08.750 222 12482.95 67.30 54746.20 88888.00 2011-08-10 07:01:08.875 222 12482.90 67.28 54746.20 88888.00 2011-08-10 07:01:09.000 222 12482.90 67.30 54746.18 88888.00 2011-08-10 07:01:09.125 222 12482.90 67.28 54746.18 88888.00 2011-08-10 07:01:09.250 222 12482.88 67.25 54746.18 88888.00 2011-08-10 07:01:09.375 222 12482.88 67.25 54746.12 88888.00 2011-08-10 07:01:09.500 222 12482.83 67.25 54746.07 88888.00 2011-08-10 07:01:09.625 222 12482.80 67.22 54746.07 88888.00 2011-08-10 07:01:09.750 222 12482.80 67.22 54746.07 88888.00 2011-08-10 07:01:09.875 222 12482.85 67.17 54746.05 88888.00 2011-08-10 07:01:10.000 222 12482.83 67.15 54746.00 88888.00 2011-08-10 07:01:10.125 222 12482.77 67.15 54746.00 88888.00 2011-08-10 07:01:10.250 222 12482.67 67.12 54746.00 88888.00 2011-08-10 07:01:10.375 222 12482.73 67.10 54746.00 88888.00 2011-08-10 07:01:10.500 222 12482.73 67.05 54745.97 88888.00 2011-08-10 07:01:10.625 222 12482.67 67.00 54745.93 88888.00 2011-08-10 07:01:10.750 222 12482.62 66.95 54745.90 88888.00 2011-08-10 07:01:10.875 222 12482.60 66.97 54745.90 88888.00 2011-08-10 07:01:11.000 222 12482.55 66.97 54745.90 88888.00 2011-08-10 07:01:11.125 222 12482.48 66.95 54745.90 88888.00 2011-08-10 07:01:11.250 222 12482.45 66.90 54745.88 88888.00 2011-08-10 07:01:11.375 222 12482.50 66.92 54745.85 88888.00 2011-08-10 07:01:11.500 222 12482.48 66.90 54745.82 88888.00 2011-08-10 07:01:11.625 222 12482.40 66.88 54745.78 88888.00 2011-08-10 07:01:11.750 222 12482.35 66.83 54745.75 88888.00 2011-08-10 07:01:11.875 222 12482.38 66.80 54745.75 88888.00 2011-08-10 07:01:12.000 222 12482.40 66.80 54745.72 88888.00 2011-08-10 07:01:12.125 222 12482.38 66.72 54745.70 88888.00 2011-08-10 07:01:12.250 222 12482.35 66.70 54745.68 88888.00 2011-08-10 07:01:12.375 222 12482.33 66.67 54745.68 88888.00 2011-08-10 07:01:12.500 222 12482.30 66.65 54745.65 88888.00 2011-08-10 07:01:12.625 222 12482.33 66.62 54745.65 88888.00 2011-08-10 07:01:12.750 222 12482.27 66.58 54745.60 88888.00 2011-08-10 07:01:12.875 222 12482.25 66.55 54745.57 88888.00 2011-08-10 07:01:13.000 222 12482.23 66.55 54745.55 88888.00 2011-08-10 07:01:13.125 222 12482.15 66.53 54745.55 88888.00 2011-08-10 07:01:13.250 222 12482.10 66.53 54745.50 88888.00 2011-08-10 07:01:13.375 222 12482.08 66.50 54745.50 88888.00 2011-08-10 07:01:13.500 222 12482.05 66.47 54745.47 88888.00 2011-08-10 07:01:13.625 222 12482.12 66.47 54745.47 88888.00 2011-08-10 07:01:13.750 222 12482.17 66.47 54745.45 88888.00 2011-08-10 07:01:13.875 222 12482.10 66.45 54745.43 88888.00 2011-08-10 07:01:14.000 222 12482.00 66.42 54745.38 88888.00 2011-08-10 07:01:14.125 222 12481.95 66.42 54745.38 88888.00 2011-08-10 07:01:14.250 222 12481.88 66.40 54745.35 88888.00 2011-08-10 07:01:14.375 222 12481.90 66.40 54745.30 88888.00 2011-08-10 07:01:14.500 222 12481.83 66.40 54745.30 88888.00 2011-08-10 07:01:14.625 222 12481.75 66.38 54745.28 88888.00 2011-08-10 07:01:14.750 222 12481.73 66.35 54745.28 88888.00 2011-08-10 07:01:14.875 222 12481.60 66.33 54745.25 88888.00 2011-08-10 07:01:15.000 222 12481.62 66.25 54745.25 88888.00 2011-08-10 07:01:15.125 222 12481.65 66.20 54745.20 88888.00 2011-08-10 07:01:15.250 222 12481.62 66.15 54745.20 88888.00 2011-08-10 07:01:15.375 222 12481.58 66.12 54745.18 88888.00 2011-08-10 07:01:15.500 222 12481.55 66.08 54745.15 88888.00 2011-08-10 07:01:15.625 222 12481.50 66.03 54745.15 88888.00 2011-08-10 07:01:15.750 222 12481.45 65.97 54745.12 88888.00 2011-08-10 07:01:15.875 222 12481.45 65.92 54745.07 88888.00 2011-08-10 07:01:16.000 222 12481.38 65.88 54745.07 88888.00 2011-08-10 07:01:16.125 222 12481.30 65.80 54745.05 88888.00 2011-08-10 07:01:16.250 222 12481.27 65.83 54745.03 88888.00 2011-08-10 07:01:16.375 222 12481.30 65.80 54744.97 88888.00 2011-08-10 07:01:16.500 222 12481.25 65.75 54744.95 88888.00 2011-08-10 07:01:16.625 222 12481.20 65.70 54744.95 88888.00 2011-08-10 07:01:16.750 222 12481.15 65.67 54744.93 88888.00 2011-08-10 07:01:16.875 222 12481.12 65.65 54744.90 88888.00 2011-08-10 07:01:17.000 222 12481.15 65.62 54744.90 88888.00 2011-08-10 07:01:17.125 222 12481.12 65.62 54744.88 88888.00 2011-08-10 07:01:17.250 222 12481.10 65.58 54744.88 88888.00 2011-08-10 07:01:17.375 222 12481.15 65.55 54744.85 88888.00 2011-08-10 07:01:17.500 222 12481.15 65.50 54744.82 88888.00 2011-08-10 07:01:17.625 222 12481.08 65.47 54744.80 88888.00 2011-08-10 07:01:17.750 222 12481.00 65.45 54744.80 88888.00 2011-08-10 07:01:17.875 222 12481.00 65.40 54744.80 88888.00 2011-08-10 07:01:18.000 222 12481.00 65.35 54744.78 88888.00 2011-08-10 07:01:18.125 222 12480.95 65.30 54744.75 88888.00 2011-08-10 07:01:18.250 222 12480.92 65.28 54744.72 88888.00 2011-08-10 07:01:18.375 222 12480.92 65.28 54744.72 88888.00 2011-08-10 07:01:18.500 222 12480.90 65.22 54744.72 88888.00 2011-08-10 07:01:18.625 222 12480.88 65.22 54744.70 88888.00 2011-08-10 07:01:18.750 222 12480.80 65.10 54744.65 88888.00 2011-08-10 07:01:18.875 222 12480.80 65.10 54744.65 88888.00 2011-08-10 07:01:19.000 222 12480.80 65.08 54744.62 88888.00 2011-08-10 07:01:19.125 222 12480.77 64.97 54744.60 88888.00 2011-08-10 07:01:19.250 222 12480.65 65.00 54744.60 88888.00 2011-08-10 07:01:19.375 222 12480.62 65.00 54744.57 88888.00 2011-08-10 07:01:19.500 222 12480.58 64.95 54744.55 88888.00 2011-08-10 07:01:19.625 222 12480.55 64.85 54744.53 88888.00 2011-08-10 07:01:19.750 222 12480.55 64.85 54744.50 88888.00 2011-08-10 07:01:19.875 222 12480.52 64.83 54744.50 88888.00 2011-08-10 07:01:20.000 222 12480.50 64.80 54744.45 88888.00 2011-08-10 07:01:20.125 222 12480.48 64.78 54744.45 88888.00 2011-08-10 07:01:20.250 222 12480.40 64.72 54744.43 88888.00 2011-08-10 07:01:20.375 222 12480.42 64.70 54744.40 88888.00 2011-08-10 07:01:20.500 222 12480.40 64.67 54744.32 88888.00 2011-08-10 07:01:20.625 222 12480.38 64.65 54744.32 88888.00 2011-08-10 07:01:20.750 222 12480.38 64.62 54744.32 88888.00 2011-08-10 07:01:20.875 222 12480.40 64.62 54744.28 88888.00 2011-08-10 07:01:21.000 222 12480.33 64.55 54744.25 88888.00 2011-08-10 07:01:21.125 222 12480.23 64.50 54744.25 88888.00 2011-08-10 07:01:21.250 222 12480.23 64.50 54744.25 88888.00 2011-08-10 07:01:21.375 222 12480.25 64.53 54744.22 88888.00 2011-08-10 07:01:21.500 222 12480.17 64.45 54744.18 88888.00 2011-08-10 07:01:21.625 222 12480.17 64.42 54744.15 88888.00 2011-08-10 07:01:21.750 222 12480.12 64.38 54744.15 88888.00 2011-08-10 07:01:21.875 222 12480.08 64.42 54744.12 88888.00 2011-08-10 07:01:22.000 222 12480.02 64.42 54744.07 88888.00 2011-08-10 07:01:22.125 222 12479.98 64.38 54744.05 88888.00 2011-08-10 07:01:22.250 222 12479.92 64.28 54744.03 88888.00 2011-08-10 07:01:22.375 222 12479.92 64.28 54744.00 88888.00 2011-08-10 07:01:22.500 222 12479.95 64.25 54743.97 88888.00 2011-08-10 07:01:22.625 222 12479.88 64.22 54743.95 88888.00 2011-08-10 07:01:22.750 222 12479.75 64.20 54743.93 88888.00 2011-08-10 07:01:22.875 222 12479.77 64.20 54743.93 88888.00 2011-08-10 07:01:23.000 222 12479.80 64.15 54743.88 88888.00 2011-08-10 07:01:23.125 222 12479.73 64.10 54743.88 88888.00 2011-08-10 07:01:23.250 222 12479.67 64.05 54743.82 88888.00 2011-08-10 07:01:23.375 222 12479.65 64.03 54743.80 88888.00 2011-08-10 07:01:23.500 222 12479.62 64.00 54743.78 88888.00 2011-08-10 07:01:23.625 222 12479.70 64.00 54743.78 88888.00 2011-08-10 07:01:23.750 222 12479.73 64.00 54743.72 88888.00 2011-08-10 07:01:23.875 222 12479.67 63.95 54743.70 88888.00 2011-08-10 07:01:24.000 222 12479.62 63.92 54743.68 88888.00 2011-08-10 07:01:24.125 222 12479.60 63.90 54743.68 88888.00 2011-08-10 07:01:24.250 222 12479.58 63.90 54743.60 88888.00 2011-08-10 07:01:24.375 222 12479.58 63.88 54743.60 88888.00 2011-08-10 07:01:24.500 222 12479.50 63.80 54743.57 88888.00 2011-08-10 07:01:24.625 222 12479.40 63.80 54743.55 88888.00 2011-08-10 07:01:24.750 222 12479.38 63.77 54743.53 88888.00 2011-08-10 07:01:24.875 222 12479.38 63.75 54743.50 88888.00 2011-08-10 07:01:25.000 222 12479.33 63.70 54743.47 88888.00 2011-08-10 07:01:25.125 222 12479.30 63.70 54743.47 88888.00 2011-08-10 07:01:25.250 222 12479.25 63.70 54743.45 88888.00 2011-08-10 07:01:25.375 222 12479.23 63.62 54743.40 88888.00 2011-08-10 07:01:25.500 222 12479.20 63.60 54743.35 88888.00 2011-08-10 07:01:25.625 222 12479.15 63.62 54743.35 88888.00 2011-08-10 07:01:25.750 222 12479.12 63.62 54743.32 88888.00 2011-08-10 07:01:25.875 222 12479.20 63.60 54743.30 88888.00 2011-08-10 07:01:26.000 222 12479.20 63.58 54743.25 88888.00 2011-08-10 07:01:26.125 222 12479.17 63.55 54743.22 88888.00 2011-08-10 07:01:26.250 222 12479.15 63.52 54743.22 88888.00 2011-08-10 07:01:26.375 222 12479.17 63.55 54743.20 88888.00 2011-08-10 07:01:26.500 222 12479.12 63.52 54743.15 88888.00 2011-08-10 07:01:26.625 222 12479.15 63.52 54743.12 88888.00 2011-08-10 07:01:26.750 222 12479.17 63.52 54743.07 88888.00 2011-08-10 07:01:26.875 222 12479.20 63.50 54743.07 88888.00 2011-08-10 07:01:27.000 222 12479.17 63.48 54743.03 88888.00 2011-08-10 07:01:27.125 222 12479.12 63.45 54743.03 88888.00 2011-08-10 07:01:27.250 222 12479.02 63.50 54743.03 88888.00 2011-08-10 07:01:27.375 222 12479.08 63.50 54743.03 88888.00 2011-08-10 07:01:27.500 222 12479.08 63.50 54743.03 88888.00 2011-08-10 07:01:27.625 222 12479.02 63.48 54742.95 88888.00 2011-08-10 07:01:27.750 222 12479.02 63.45 54742.90 88888.00 2011-08-10 07:01:27.875 222 12479.02 63.42 54742.88 88888.00 2011-08-10 07:01:28.000 222 12479.02 63.42 54742.82 88888.00 2011-08-10 07:01:28.125 222 12479.02 63.45 54742.82 88888.00 2011-08-10 07:01:28.250 222 12478.98 63.45 54742.80 88888.00 2011-08-10 07:01:28.375 222 12479.00 63.42 54742.78 88888.00 2011-08-10 07:01:28.500 222 12478.98 63.38 54742.72 88888.00 2011-08-10 07:01:28.625 222 12478.88 63.35 54742.70 88888.00 2011-08-10 07:01:28.750 222 12478.92 63.38 54742.68 88888.00 2011-08-10 07:01:28.875 222 12478.92 63.40 54742.65 88888.00 2011-08-10 07:01:29.000 222 12478.92 63.38 54742.62 88888.00 2011-08-10 07:01:29.125 222 12478.88 63.35 54742.57 88888.00 2011-08-10 07:01:29.250 222 12478.85 63.33 54742.55 88888.00 2011-08-10 07:01:29.375 222 12478.88 63.30 54742.47 88888.00 2011-08-10 07:01:29.500 222 12478.85 63.27 54742.47 88888.00 2011-08-10 07:01:29.625 222 12478.85 63.25 54742.45 88888.00 2011-08-10 07:01:29.750 222 12478.80 63.25 54742.43 88888.00 2011-08-10 07:01:29.875 222 12478.77 63.27 54742.43 88888.00 2011-08-10 07:01:30.000 222 12478.77 63.27 54742.43 88888.00 2011-08-10 07:01:30.125 222 12478.77 63.23 54742.40 88888.00 2011-08-10 07:01:30.250 222 12478.77 63.17 54742.38 88888.00 2011-08-10 07:01:30.375 222 12478.75 63.17 54742.35 88888.00 2011-08-10 07:01:30.500 222 12478.77 63.15 54742.30 88888.00 2011-08-10 07:01:30.625 222 12478.77 63.20 54742.32 88888.00 2011-08-10 07:01:30.750 222 12478.75 63.17 54742.30 88888.00 2011-08-10 07:01:30.875 222 12478.70 63.15 54742.28 88888.00 2011-08-10 07:01:31.000 222 12478.65 63.12 54742.22 88888.00 2011-08-10 07:01:31.125 222 12478.65 63.15 54742.20 88888.00 2011-08-10 07:01:31.250 222 12478.62 63.10 54742.18 88888.00 2011-08-10 07:01:31.375 222 12478.60 63.08 54742.15 88888.00 2011-08-10 07:01:31.500 222 12478.58 63.08 54742.12 88888.00 2011-08-10 07:01:31.625 222 12478.60 63.10 54742.10 88888.00 2011-08-10 07:01:31.750 222 12478.65 63.08 54742.05 88888.00 2011-08-10 07:01:31.875 222 12478.67 63.05 54742.03 88888.00 2011-08-10 07:01:32.000 222 12478.62 63.02 54741.97 88888.00 2011-08-10 07:01:32.125 222 12478.60 63.02 54741.95 88888.00 2011-08-10 07:01:32.250 222 12478.60 63.02 54741.95 88888.00 2011-08-10 07:01:32.375 222 12478.60 63.00 54741.90 88888.00 2011-08-10 07:01:32.500 222 12478.50 63.00 54741.90 88888.00 2011-08-10 07:01:32.625 222 12478.50 62.98 54741.85 88888.00 2011-08-10 07:01:32.750 222 12478.48 62.98 54741.82 88888.00 2011-08-10 07:01:32.875 222 12478.45 62.98 54741.82 88888.00 2011-08-10 07:01:33.000 222 12478.45 62.98 54741.80 88888.00 2011-08-10 07:01:33.125 222 12478.52 62.95 54741.78 88888.00 2011-08-10 07:01:33.250 222 12478.48 62.92 54741.72 88888.00 2011-08-10 07:01:33.375 222 12478.48 62.95 54741.72 88888.00 2011-08-10 07:01:33.500 222 12478.48 62.95 54741.68 88888.00 2011-08-10 07:01:33.625 222 12478.42 62.90 54741.65 88888.00 2011-08-10 07:01:33.750 222 12478.42 62.92 54741.62 88888.00 2011-08-10 07:01:33.875 222 12478.48 62.88 54741.60 88888.00 2011-08-10 07:01:34.000 222 12478.48 62.88 54741.57 88888.00 2011-08-10 07:01:34.125 222 12478.48 62.85 54741.55 88888.00 2011-08-10 07:01:34.250 222 12478.45 62.83 54741.50 88888.00 2011-08-10 07:01:34.375 222 12478.45 62.80 54741.47 88888.00 2011-08-10 07:01:34.500 222 12478.40 62.80 54741.47 88888.00 2011-08-10 07:01:34.625 222 12478.35 62.77 54741.45 88888.00 2011-08-10 07:01:34.750 222 12478.33 62.80 54741.43 88888.00 2011-08-10 07:01:34.875 222 12478.33 62.80 54741.40 88888.00 2011-08-10 07:01:35.000 222 12478.30 62.77 54741.35 88888.00 2011-08-10 07:01:35.125 222 12478.27 62.73 54741.35 88888.00 2011-08-10 07:01:35.250 222 12478.27 62.70 54741.32 88888.00 2011-08-10 07:01:35.375 222 12478.25 62.70 54741.28 88888.00 2011-08-10 07:01:35.500 222 12478.23 62.67 54741.25 88888.00 2011-08-10 07:01:35.625 222 12478.23 62.67 54741.25 88888.00 2011-08-10 07:01:35.750 222 12478.15 62.67 54741.22 88888.00 2011-08-10 07:01:35.875 222 12478.12 62.65 54741.18 88888.00 2011-08-10 07:01:36.000 222 12478.05 62.62 54741.15 88888.00 2011-08-10 07:01:36.125 222 12477.98 62.60 54741.12 88888.00 2011-08-10 07:01:36.250 222 12477.98 62.55 54741.07 88888.00 2011-08-10 07:01:36.375 222 12478.02 62.52 54741.05 88888.00 2011-08-10 07:01:36.500 222 12478.05 62.55 54741.05 88888.00 2011-08-10 07:01:36.625 222 12478.05 62.58 54741.05 88888.00 2011-08-10 07:01:36.750 222 12477.95 62.58 54741.00 88888.00 2011-08-10 07:01:36.875 222 12477.85 62.58 54740.97 88888.00 2011-08-10 07:01:37.000 222 12477.83 62.55 54740.95 88888.00 2011-08-10 07:01:37.125 222 12477.77 62.50 54740.93 88888.00 2011-08-10 07:01:37.250 222 12477.75 62.45 54740.88 88888.00 2011-08-10 07:01:37.375 222 12477.75 62.42 54740.82 88888.00 2011-08-10 07:01:37.500 222 12477.70 62.42 54740.80 88888.00 2011-08-10 07:01:37.625 222 12477.60 62.38 54740.78 88888.00 2011-08-10 07:01:37.750 222 12477.60 62.38 54740.78 88888.00 2011-08-10 07:01:37.875 222 12477.58 62.35 54740.78 88888.00 2011-08-10 07:01:38.000 222 12477.52 62.33 54740.72 88888.00 2011-08-10 07:01:38.125 222 12477.52 62.33 54740.72 88888.00 2011-08-10 07:01:38.250 222 12477.45 62.23 54740.68 88888.00 2011-08-10 07:01:38.375 222 12477.45 62.20 54740.65 88888.00 2011-08-10 07:01:38.500 222 12477.45 62.17 54740.62 88888.00 2011-08-10 07:01:38.625 222 12477.45 62.15 54740.60 88888.00 2011-08-10 07:01:38.750 222 12477.48 62.12 54740.57 88888.00 2011-08-10 07:01:38.875 222 12477.40 62.10 54740.55 88888.00 2011-08-10 07:01:39.000 222 12477.40 62.02 54740.50 88888.00 2011-08-10 07:01:39.125 222 12477.38 62.08 54740.50 88888.00 2011-08-10 07:01:39.250 222 12477.30 62.05 54740.45 88888.00 2011-08-10 07:01:39.375 222 12477.35 62.02 54740.45 88888.00 2011-08-10 07:01:39.500 222 12477.33 61.95 54740.43 88888.00 2011-08-10 07:01:39.625 222 12477.25 61.95 54740.38 88888.00 2011-08-10 07:01:39.750 222 12477.23 61.98 54740.38 88888.00 2011-08-10 07:01:39.875 222 12477.25 61.95 54740.35 88888.00 2011-08-10 07:01:40.000 222 12477.27 61.98 54740.30 88888.00 2011-08-10 07:01:40.125 222 12477.35 61.95 54740.28 88888.00 2011-08-10 07:01:40.250 222 12477.33 61.90 54740.22 88888.00 2011-08-10 07:01:40.375 222 12477.33 61.88 54740.22 88888.00 2011-08-10 07:01:40.500 222 12477.30 61.85 54740.20 88888.00 2011-08-10 07:01:40.625 222 12477.25 61.83 54740.10 88888.00 2011-08-10 07:01:40.750 222 12477.27 61.83 54740.10 88888.00 2011-08-10 07:01:40.875 222 12477.30 61.85 54740.07 88888.00 2011-08-10 07:01:41.000 222 12477.27 61.83 54740.03 88888.00 2011-08-10 07:01:41.125 222 12477.20 61.80 54740.03 88888.00 2011-08-10 07:01:41.250 222 12477.17 61.75 54740.00 88888.00 2011-08-10 07:01:41.375 222 12477.25 61.77 54740.00 88888.00 2011-08-10 07:01:41.500 222 12477.27 61.77 54739.95 88888.00 2011-08-10 07:01:41.625 222 12477.23 61.75 54739.90 88888.00 2011-08-10 07:01:41.750 222 12477.20 61.73 54739.88 88888.00 2011-08-10 07:01:41.875 222 12477.20 61.73 54739.85 88888.00 2011-08-10 07:01:42.000 222 12477.23 61.70 54739.80 88888.00 2011-08-10 07:01:42.125 222 12477.25 61.70 54739.78 88888.00 2011-08-10 07:01:42.250 222 12477.20 61.73 54739.78 88888.00 2011-08-10 07:01:42.375 222 12477.10 61.70 54739.75 88888.00 2011-08-10 07:01:42.500 222 12477.08 61.70 54739.75 88888.00 2011-08-10 07:01:42.625 222 12477.17 61.70 54739.70 88888.00 2011-08-10 07:01:42.750 222 12477.17 61.70 54739.68 88888.00 2011-08-10 07:01:42.875 222 12477.10 61.67 54739.65 88888.00 2011-08-10 07:01:43.000 222 12477.08 61.67 54739.60 88888.00 2011-08-10 07:01:43.125 222 12477.10 61.70 54739.55 88888.00 2011-08-10 07:01:43.250 222 12477.05 61.65 54739.53 88888.00 2011-08-10 07:01:43.375 222 12476.95 61.65 54739.50 88888.00 2011-08-10 07:01:43.500 222 12476.88 61.62 54739.50 88888.00 2011-08-10 07:01:43.625 222 12476.90 61.62 54739.45 88888.00 2011-08-10 07:01:43.750 222 12476.95 61.65 54739.43 88888.00 2011-08-10 07:01:43.875 222 12476.95 61.62 54739.40 88888.00 2011-08-10 07:01:44.000 222 12476.90 61.62 54739.40 88888.00 2011-08-10 07:01:44.125 222 12476.90 61.60 54739.40 88888.00 2011-08-10 07:01:44.250 222 12476.85 61.55 54739.32 88888.00 2011-08-10 07:01:44.375 222 12476.80 61.50 54739.28 88888.00 2011-08-10 07:01:44.500 222 12476.77 61.48 54739.28 88888.00 2011-08-10 07:01:44.625 222 12476.80 61.48 54739.28 88888.00 2011-08-10 07:01:44.750 222 12476.73 61.45 54739.25 88888.00 2011-08-10 07:01:44.875 222 12476.60 61.40 54739.22 88888.00 2011-08-10 07:01:45.000 222 12476.55 61.35 54739.20 88888.00 2011-08-10 07:01:45.125 222 12476.58 61.35 54739.20 88888.00 2011-08-10 07:01:45.250 222 12476.60 61.35 54739.20 88888.00 2011-08-10 07:01:45.375 222 12476.52 61.30 54739.15 88888.00 2011-08-10 07:01:45.500 222 12476.45 61.27 54739.12 88888.00 2011-08-10 07:01:45.625 222 12476.40 61.25 54739.07 88888.00 2011-08-10 07:01:45.750 222 12476.40 61.20 54739.05 88888.00 2011-08-10 07:01:45.875 222 12476.38 61.17 54739.03 88888.00 2011-08-10 07:01:46.000 222 12476.33 61.15 54739.03 88888.00 2011-08-10 07:01:46.125 222 12476.27 61.10 54739.00 88888.00 2011-08-10 07:01:46.250 222 12476.25 61.08 54738.97 88888.00 2011-08-10 07:01:46.375 222 12476.30 61.05 54738.95 88888.00 2011-08-10 07:01:46.500 222 12476.25 61.02 54738.93 88888.00 2011-08-10 07:01:46.625 222 12476.17 61.02 54738.90 88888.00 2011-08-10 07:01:46.750 222 12476.12 61.00 54738.88 88888.00 2011-08-10 07:01:46.875 222 12476.15 60.98 54738.82 88888.00 2011-08-10 07:01:47.000 222 12476.12 60.92 54738.78 88888.00 2011-08-10 07:01:47.125 222 12476.10 60.90 54738.75 88888.00 2011-08-10 07:01:47.250 222 12476.05 60.85 54738.70 88888.00 2011-08-10 07:01:47.375 222 12476.08 60.85 54738.70 88888.00 2011-08-10 07:01:47.500 222 12476.08 60.83 54738.70 88888.00 2011-08-10 07:01:47.625 222 12476.05 60.85 54738.68 88888.00 2011-08-10 07:01:47.750 222 12476.02 60.83 54738.62 88888.00 2011-08-10 07:01:47.875 222 12476.02 60.83 54738.62 88888.00 2011-08-10 07:01:48.000 222 12476.05 60.83 54738.57 88888.00 2011-08-10 07:01:48.125 222 12476.05 60.83 54738.57 88888.00 2011-08-10 07:01:48.250 222 12475.98 60.83 54738.47 88888.00 2011-08-10 07:01:48.375 222 12475.98 60.77 54738.43 88888.00 2011-08-10 07:01:48.500 222 12475.95 60.77 54738.40 88888.00 2011-08-10 07:01:48.625 222 12475.92 60.80 54738.43 88888.00 2011-08-10 07:01:48.750 222 12475.95 60.83 54738.40 88888.00 2011-08-10 07:01:48.875 222 12475.92 60.77 54738.38 88888.00 2011-08-10 07:01:49.000 222 12475.95 60.77 54738.35 88888.00 2011-08-10 07:01:49.125 222 12475.90 60.75 54738.35 88888.00 2011-08-10 07:01:49.250 222 12475.88 60.73 54738.32 88888.00 2011-08-10 07:01:49.375 222 12475.88 60.73 54738.30 88888.00 2011-08-10 07:01:49.500 222 12475.83 60.70 54738.28 88888.00 2011-08-10 07:01:49.625 222 12475.80 60.70 54738.22 88888.00 2011-08-10 07:01:49.750 222 12475.80 60.73 54738.20 88888.00 2011-08-10 07:01:49.875 222 12475.80 60.70 54738.18 88888.00 2011-08-10 07:01:50.000 222 12475.85 60.67 54738.12 88888.00 2011-08-10 07:01:50.125 222 12475.88 60.67 54738.10 88888.00 2011-08-10 07:01:50.250 222 12475.83 60.62 54738.07 88888.00 2011-08-10 07:01:50.375 222 12475.77 60.62 54738.07 88888.00 2011-08-10 07:01:50.500 222 12475.73 60.60 54738.03 88888.00 2011-08-10 07:01:50.625 222 12475.77 60.58 54737.97 88888.00 2011-08-10 07:01:50.750 222 12475.80 60.58 54737.93 88888.00 2011-08-10 07:01:50.875 222 12475.73 60.58 54737.90 88888.00 2011-08-10 07:01:51.000 222 12475.73 60.52 54737.88 88888.00 2011-08-10 07:01:51.125 222 12475.70 60.52 54737.85 88888.00 2011-08-10 07:01:51.250 222 12475.73 60.50 54737.80 88888.00 2011-08-10 07:01:51.375 222 12475.77 60.52 54737.78 88888.00 2011-08-10 07:01:51.500 222 12475.73 60.50 54737.75 88888.00 2011-08-10 07:01:51.625 222 12475.67 60.45 54737.72 88888.00 2011-08-10 07:01:51.750 222 12475.70 60.48 54737.70 88888.00 2011-08-10 07:01:51.875 222 12475.70 60.50 54737.68 88888.00 2011-08-10 07:01:52.000 222 12475.77 60.50 54737.68 88888.00 2011-08-10 07:01:52.125 222 12475.77 60.48 54737.65 88888.00 2011-08-10 07:01:52.250 222 12475.67 60.48 54737.60 88888.00 2011-08-10 07:01:52.375 222 12475.75 60.50 54737.55 88888.00 2011-08-10 07:01:52.500 222 12475.77 60.50 54737.55 88888.00 2011-08-10 07:01:52.625 222 12475.75 60.50 54737.50 88888.00 2011-08-10 07:01:52.750 222 12475.75 60.50 54737.45 88888.00 2011-08-10 07:01:52.875 222 12475.75 60.50 54737.43 88888.00 2011-08-10 07:01:53.000 222 12475.73 60.50 54737.38 88888.00 2011-08-10 07:01:53.125 222 12475.70 60.45 54737.32 88888.00 2011-08-10 07:01:53.250 222 12475.73 60.42 54737.32 88888.00 2011-08-10 07:01:53.375 222 12475.80 60.45 54737.28 88888.00 2011-08-10 07:01:53.500 222 12475.70 60.48 54737.28 88888.00 2011-08-10 07:01:53.625 222 12475.65 60.45 54737.22 88888.00 2011-08-10 07:01:53.750 222 12475.70 60.45 54737.18 88888.00 2011-08-10 07:01:53.875 222 12475.77 60.48 54737.15 88888.00 2011-08-10 07:01:54.000 222 12475.75 60.48 54737.12 88888.00 2011-08-10 07:01:54.125 222 12475.67 60.48 54737.12 88888.00 2011-08-10 07:01:54.250 222 12475.60 60.50 54737.10 88888.00 2011-08-10 07:01:54.375 222 12475.67 60.52 54737.07 88888.00 2011-08-10 07:01:54.500 222 12475.75 60.55 54737.03 88888.00 2011-08-10 07:01:54.625 222 12475.73 60.55 54736.97 88888.00 2011-08-10 07:01:54.750 222 12475.65 60.55 54736.97 88888.00 2011-08-10 07:01:54.875 222 12475.62 60.58 54736.97 88888.00 2011-08-10 07:01:55.000 222 12475.65 60.52 54736.90 88888.00 2011-08-10 07:01:55.125 222 12475.70 60.52 54736.90 88888.00 2011-08-10 07:01:55.250 222 12475.70 60.52 54736.85 88888.00 2011-08-10 07:01:55.375 222 12475.62 60.58 54736.85 88888.00 2011-08-10 07:01:55.500 222 12475.58 60.55 54736.80 88888.00 2011-08-10 07:01:55.625 222 12475.52 60.55 54736.78 88888.00 2011-08-10 07:01:55.750 222 12475.50 60.52 54736.72 88888.00 2011-08-10 07:01:55.875 222 12475.45 60.48 54736.70 88888.00 2011-08-10 07:01:56.000 222 12475.40 60.45 54736.68 88888.00 2011-08-10 07:01:56.125 222 12475.38 60.42 54736.65 88888.00 2011-08-10 07:01:56.250 222 12475.35 60.42 54736.62 88888.00 2011-08-10 07:01:56.375 222 12475.40 60.40 54736.62 88888.00 2011-08-10 07:01:56.500 222 12475.38 60.38 54736.60 88888.00 2011-08-10 07:01:56.625 222 12475.27 60.35 54736.57 88888.00 2011-08-10 07:01:56.750 222 12475.20 60.30 54736.53 88888.00 2011-08-10 07:01:56.875 222 12475.23 60.25 54736.47 88888.00 2011-08-10 07:01:57.000 222 12475.25 60.20 54736.43 88888.00 2011-08-10 07:01:57.125 222 12475.25 60.17 54736.43 88888.00 2011-08-10 07:01:57.250 222 12475.23 60.15 54736.40 88888.00 2011-08-10 07:01:57.375 222 12475.25 60.10 54736.35 88888.00 2011-08-10 07:01:57.500 222 12475.23 60.10 54736.32 88888.00 2011-08-10 07:01:57.625 222 12475.25 60.10 54736.30 88888.00 2011-08-10 07:01:57.750 222 12475.33 60.08 54736.28 88888.00 2011-08-10 07:01:57.875 222 12475.30 60.05 54736.28 88888.00 2011-08-10 07:01:58.000 222 12475.25 60.02 54736.25 88888.00 2011-08-10 07:01:58.125 222 12475.20 59.98 54736.20 88888.00 2011-08-10 07:01:58.250 222 12475.17 59.98 54736.18 88888.00 2011-08-10 07:01:58.375 222 12475.23 60.00 54736.18 88888.00 2011-08-10 07:01:58.500 222 12475.27 59.95 54736.15 88888.00 2011-08-10 07:01:58.625 222 12475.17 59.90 54736.10 88888.00 2011-08-10 07:01:58.750 222 12475.12 59.88 54736.07 88888.00 2011-08-10 07:01:58.875 222 12475.12 59.88 54736.07 88888.00 2011-08-10 07:01:59.000 222 12475.15 59.85 54736.05 88888.00 2011-08-10 07:01:59.125 222 12475.12 59.83 54736.03 88888.00 2011-08-10 07:01:59.250 222 12475.05 59.80 54735.97 88888.00 2011-08-10 07:01:59.375 222 12474.98 59.80 54735.97 88888.00 2011-08-10 07:01:59.500 222 12474.92 59.80 54735.97 88888.00 2011-08-10 07:01:59.625 222 12474.85 59.70 54735.93 88888.00 2011-08-10 07:01:59.750 222 12474.85 59.65 54735.88 88888.00 2011-08-10 07:01:59.875 222 12474.83 59.67 54735.82 88888.00 2011-08-10 07:02:00.000 222 12474.83 59.65 54735.80 88888.00 2011-08-10 07:02:00.125 222 12474.83 59.65 54735.85 88888.00 2011-08-10 07:02:00.250 222 12474.75 59.62 54735.80 88888.00 2011-08-10 07:02:00.375 222 12474.75 59.60 54735.80 88888.00 2011-08-10 07:02:00.500 222 12474.75 59.58 54735.78 88888.00 2011-08-10 07:02:00.625 222 12474.70 59.60 54735.75 88888.00 2011-08-10 07:02:00.750 222 12474.67 59.60 54735.70 88888.00 2011-08-10 07:02:00.875 222 12474.67 59.55 54735.68 88888.00 2011-08-10 07:02:01.000 222 12474.62 59.55 54735.62 88888.00 2011-08-10 07:02:01.125 222 12474.62 59.52 54735.62 88888.00 2011-08-10 07:02:01.250 222 12474.60 59.48 54735.60 88888.00 2011-08-10 07:02:01.375 222 12474.50 59.48 54735.57 88888.00 2011-08-10 07:02:01.500 222 12474.42 59.42 54735.53 88888.00 2011-08-10 07:02:01.625 222 12474.48 59.40 54735.53 88888.00 2011-08-10 07:02:01.750 222 12474.48 59.38 54735.47 88888.00 2011-08-10 07:02:01.875 222 12474.50 59.33 54735.47 88888.00 2011-08-10 07:02:02.000 222 12474.50 59.30 54735.43 88888.00 2011-08-10 07:02:02.125 222 12474.42 59.27 54735.43 88888.00 2011-08-10 07:02:02.250 222 12474.35 59.23 54735.38 88888.00 2011-08-10 07:02:02.375 222 12474.33 59.17 54735.35 88888.00 2011-08-10 07:02:02.500 222 12474.27 59.15 54735.32 88888.00 2011-08-10 07:02:02.625 222 12474.27 59.12 54735.32 88888.00 2011-08-10 07:02:02.750 222 12474.33 59.05 54735.30 88888.00 2011-08-10 07:02:02.875 222 12474.40 59.00 54735.28 88888.00 2011-08-10 07:02:03.000 222 12474.33 58.98 54735.25 88888.00 2011-08-10 07:02:03.125 222 12474.27 58.92 54735.25 88888.00 2011-08-10 07:02:03.250 222 12474.23 58.92 54735.20 88888.00 2011-08-10 07:02:03.375 222 12474.23 58.90 54735.18 88888.00 2011-08-10 07:02:03.500 222 12474.23 58.90 54735.15 88888.00 2011-08-10 07:02:03.625 222 12474.23 58.88 54735.15 88888.00 2011-08-10 07:02:03.750 222 12474.23 58.88 54735.12 88888.00 2011-08-10 07:02:03.875 222 12474.20 58.85 54735.12 88888.00 2011-08-10 07:02:04.000 222 12474.15 58.90 54735.10 88888.00 2011-08-10 07:02:04.125 222 12474.10 58.90 54735.05 88888.00 2011-08-10 07:02:04.250 222 12474.05 58.85 54735.00 88888.00 2011-08-10 07:02:04.375 222 12474.12 58.83 54734.95 88888.00 2011-08-10 07:02:04.500 222 12474.17 58.83 54734.93 88888.00 2011-08-10 07:02:04.625 222 12474.15 58.85 54734.93 88888.00 2011-08-10 07:02:04.750 222 12474.12 58.83 54734.90 88888.00 2011-08-10 07:02:04.875 222 12474.15 58.83 54734.90 88888.00 2011-08-10 07:02:05.000 222 12474.15 58.80 54734.90 88888.00 2011-08-10 07:02:05.125 222 12474.10 58.80 54734.85 88888.00 2011-08-10 07:02:05.250 222 12474.05 58.75 54734.80 88888.00 2011-08-10 07:02:05.375 222 12474.05 58.73 54734.78 88888.00 2011-08-10 07:02:05.500 222 12474.08 58.70 54734.75 88888.00 2011-08-10 07:02:05.625 222 12474.08 58.65 54734.70 88888.00 2011-08-10 07:02:05.750 222 12474.10 58.62 54734.70 88888.00 2011-08-10 07:02:05.875 222 12474.12 58.65 54734.65 88888.00 2011-08-10 07:02:06.000 222 12474.15 58.67 54734.62 88888.00 2011-08-10 07:02:06.125 222 12474.12 58.65 54734.62 88888.00 2011-08-10 07:02:06.250 222 12474.15 58.70 54734.62 88888.00 2011-08-10 07:02:06.375 222 12474.23 58.70 54734.57 88888.00 2011-08-10 07:02:06.500 222 12474.23 58.70 54734.55 88888.00 2011-08-10 07:02:06.625 222 12474.17 58.67 54734.50 88888.00 2011-08-10 07:02:06.750 222 12474.17 58.70 54734.47 88888.00 2011-08-10 07:02:06.875 222 12474.15 58.67 54734.45 88888.00 2011-08-10 07:02:07.000 222 12474.17 58.70 54734.40 88888.00 2011-08-10 07:02:07.125 222 12474.15 58.67 54734.38 88888.00 2011-08-10 07:02:07.250 222 12474.10 58.70 54734.35 88888.00 2011-08-10 07:02:07.375 222 12474.12 58.73 54734.32 88888.00 2011-08-10 07:02:07.500 222 12474.15 58.73 54734.30 88888.00 2011-08-10 07:02:07.625 222 12474.15 58.70 54734.25 88888.00 2011-08-10 07:02:07.750 222 12474.17 58.67 54734.22 88888.00 2011-08-10 07:02:07.875 222 12474.23 58.67 54734.20 88888.00 2011-08-10 07:02:08.000 222 12474.25 58.67 54734.15 88888.00 2011-08-10 07:02:08.125 222 12474.20 58.65 54734.12 88888.00 2011-08-10 07:02:08.250 222 12474.12 58.60 54734.10 88888.00 2011-08-10 07:02:08.375 222 12474.15 58.65 54734.15 88888.00 2011-08-10 07:02:08.500 222 12474.15 58.65 54734.10 88888.00 2011-08-10 07:02:08.625 222 12474.12 58.62 54734.05 88888.00 2011-08-10 07:02:08.750 222 12474.08 58.60 54734.00 88888.00 2011-08-10 07:02:08.875 222 12474.05 58.58 54734.00 88888.00 2011-08-10 07:02:09.000 222 12474.08 58.58 54733.97 88888.00 2011-08-10 07:02:09.125 222 12474.10 58.55 54733.95 88888.00 2011-08-10 07:02:09.250 222 12474.05 58.52 54733.93 88888.00 2011-08-10 07:02:09.375 222 12474.10 58.52 54733.90 88888.00 2011-08-10 07:02:09.500 222 12474.15 58.55 54733.85 88888.00 2011-08-10 07:02:09.625 222 12474.12 58.52 54733.82 88888.00 2011-08-10 07:02:09.750 222 12474.08 58.52 54733.82 88888.00 2011-08-10 07:02:09.875 222 12474.02 58.52 54733.80 88888.00 2011-08-10 07:02:10.000 222 12473.98 58.50 54733.75 88888.00 2011-08-10 07:02:10.125 222 12473.98 58.48 54733.70 88888.00 2011-08-10 07:02:10.250 222 12474.05 58.48 54733.68 88888.00 2011-08-10 07:02:10.375 222 12474.12 58.52 54733.65 88888.00 2011-08-10 07:02:10.500 222 12474.12 58.58 54733.62 88888.00 2011-08-10 07:02:10.625 222 12474.15 58.55 54733.62 88888.00 2011-08-10 07:02:10.750 222 12474.12 58.52 54733.60 88888.00 2011-08-10 07:02:10.875 222 12474.10 58.52 54733.57 88888.00 2011-08-10 07:02:11.000 222 12474.15 58.52 54733.55 88888.00 2011-08-10 07:02:11.125 222 12474.20 58.52 54733.55 88888.00 2011-08-10 07:02:11.250 222 12474.25 58.52 54733.50 88888.00 2011-08-10 07:02:11.375 222 12474.25 58.50 54733.45 88888.00 2011-08-10 07:02:11.500 222 12474.27 58.52 54733.43 88888.00 2011-08-10 07:02:11.625 222 12474.30 58.58 54733.43 88888.00 2011-08-10 07:02:11.750 222 12474.30 58.58 54733.38 88888.00 2011-08-10 07:02:11.875 222 12474.30 58.58 54733.35 88888.00 2011-08-10 07:02:12.000 222 12474.30 58.55 54733.30 88888.00 2011-08-10 07:02:12.125 222 12474.25 58.55 54733.30 88888.00 2011-08-10 07:02:12.250 222 12474.30 58.60 54733.28 88888.00 2011-08-10 07:02:12.375 222 12474.38 58.62 54733.28 88888.00 2011-08-10 07:02:12.500 222 12474.40 58.67 54733.25 88888.00 2011-08-10 07:02:12.625 222 12474.40 58.67 54733.18 88888.00 2011-08-10 07:02:12.750 222 12474.42 58.70 54733.15 88888.00 2011-08-10 07:02:12.875 222 12474.48 58.70 54733.12 88888.00 2011-08-10 07:02:13.000 222 12474.48 58.67 54733.07 88888.00 2011-08-10 07:02:13.125 222 12474.48 58.70 54733.05 88888.00 2011-08-10 07:02:13.250 222 12474.48 58.73 54733.03 88888.00 2011-08-10 07:02:13.375 222 12474.55 58.75 54733.00 88888.00 2011-08-10 07:02:13.500 222 12474.60 58.80 54732.97 88888.00 2011-08-10 07:02:13.625 222 12474.65 58.80 54732.95 88888.00 2011-08-10 07:02:13.750 222 12474.70 58.80 54732.93 88888.00 2011-08-10 07:02:13.875 222 12474.70 58.83 54732.90 88888.00 2011-08-10 07:02:14.000 222 12474.65 58.80 54732.90 88888.00 2011-08-10 07:02:14.125 222 12474.67 58.80 54732.88 88888.00 2011-08-10 07:02:14.250 222 12474.73 58.83 54732.85 88888.00 2011-08-10 07:02:14.375 222 12474.73 58.83 54732.82 88888.00 2011-08-10 07:02:14.500 222 12474.75 58.83 54732.80 88888.00 2011-08-10 07:02:14.625 222 12474.77 58.83 54732.78 88888.00 2011-08-10 07:02:14.750 222 12474.80 58.83 54732.75 88888.00 2011-08-10 07:02:14.875 222 12474.83 58.83 54732.72 88888.00 2011-08-10 07:02:15.000 222 12474.80 58.80 54732.68 88888.00 2011-08-10 07:02:15.125 222 12474.75 58.77 54732.65 88888.00 2011-08-10 07:02:15.250 222 12474.80 58.80 54732.65 88888.00 2011-08-10 07:02:15.375 222 12474.88 58.83 54732.65 88888.00 2011-08-10 07:02:15.500 222 12474.92 58.83 54732.60 88888.00 2011-08-10 07:02:15.625 222 12474.98 58.83 54732.55 88888.00 2011-08-10 07:02:15.750 222 12475.00 58.83 54732.53 88888.00 2011-08-10 07:02:15.875 222 12475.08 58.85 54732.50 88888.00 2011-08-10 07:02:16.000 222 12475.15 58.88 54732.50 88888.00 2011-08-10 07:02:16.125 222 12475.20 58.88 54732.50 88888.00 2011-08-10 07:02:16.250 222 12475.20 58.88 54732.40 88888.00 2011-08-10 07:02:16.375 222 12475.23 58.88 54732.43 88888.00 2011-08-10 07:02:16.500 222 12475.25 58.88 54732.38 88888.00 2011-08-10 07:02:16.625 222 12475.27 58.92 54732.38 88888.00 2011-08-10 07:02:16.750 222 12475.30 58.95 54732.32 88888.00 2011-08-10 07:02:16.875 222 12475.33 58.98 54732.32 88888.00 2011-08-10 07:02:17.000 222 12475.30 58.95 54732.25 88888.00 2011-08-10 07:02:17.125 222 12475.33 58.92 54732.22 88888.00 2011-08-10 07:02:17.250 222 12475.38 58.98 54732.22 88888.00 2011-08-10 07:02:17.375 222 12475.48 58.98 54732.20 88888.00 2011-08-10 07:02:17.500 222 12475.48 58.95 54732.15 88888.00 2011-08-10 07:02:17.625 222 12475.55 58.98 54732.15 88888.00 2011-08-10 07:02:17.750 222 12475.65 59.00 54732.10 88888.00 2011-08-10 07:02:17.875 222 12475.62 59.00 54732.07 88888.00 2011-08-10 07:02:18.000 222 12475.58 59.02 54732.05 88888.00 2011-08-10 07:02:18.125 222 12475.60 59.05 54732.05 88888.00 2011-08-10 07:02:18.250 222 12475.70 59.08 54732.03 88888.00 2011-08-10 07:02:18.375 222 12475.75 59.10 54732.00 88888.00 2011-08-10 07:02:18.500 222 12475.67 59.08 54731.97 88888.00 2011-08-10 07:02:18.625 222 12475.70 59.10 54731.97 88888.00 2011-08-10 07:02:18.750 222 12475.75 59.10 54731.95 88888.00 2011-08-10 07:02:18.875 222 12475.80 59.12 54731.90 88888.00 2011-08-10 07:02:19.000 222 12475.77 59.12 54731.90 88888.00 2011-08-10 07:02:19.125 222 12475.77 59.17 54731.93 88888.00 2011-08-10 07:02:19.250 222 12475.77 59.17 54731.88 88888.00 2011-08-10 07:02:19.375 222 12475.85 59.20 54731.82 88888.00 2011-08-10 07:02:19.500 222 12475.90 59.20 54731.82 88888.00 2011-08-10 07:02:19.625 222 12475.92 59.20 54731.80 88888.00 2011-08-10 07:02:19.750 222 12475.95 59.17 54731.78 88888.00 2011-08-10 07:02:19.875 222 12476.00 59.20 54731.75 88888.00 2011-08-10 07:02:20.000 222 12476.08 59.25 54731.75 88888.00 2011-08-10 07:02:20.125 222 12476.08 59.25 54731.72 88888.00 2011-08-10 07:02:20.250 222 12476.05 59.23 54731.68 88888.00 2011-08-10 07:02:20.375 222 12476.12 59.25 54731.65 88888.00 2011-08-10 07:02:20.500 222 12476.15 59.27 54731.65 88888.00 2011-08-10 07:02:20.625 222 12476.17 59.30 54731.62 88888.00 2011-08-10 07:02:20.750 222 12476.20 59.30 54731.62 88888.00 2011-08-10 07:02:20.875 222 12476.20 59.30 54731.62 88888.00 2011-08-10 07:02:21.000 222 12476.20 59.33 54731.57 88888.00 2011-08-10 07:02:21.125 222 12476.25 59.38 54731.57 88888.00 2011-08-10 07:02:21.250 222 12476.23 59.38 54731.57 88888.00 2011-08-10 07:02:21.375 222 12476.20 59.40 54731.55 88888.00 2011-08-10 07:02:21.500 222 12476.20 59.40 54731.50 88888.00 2011-08-10 07:02:21.625 222 12476.23 59.40 54731.47 88888.00 2011-08-10 07:02:21.750 222 12476.27 59.45 54731.43 88888.00 2011-08-10 07:02:21.875 222 12476.35 59.48 54731.43 88888.00 2011-08-10 07:02:22.000 222 12476.38 59.45 54731.38 88888.00 2011-08-10 07:02:22.125 222 12476.38 59.42 54731.40 88888.00 2011-08-10 07:02:22.250 222 12476.40 59.48 54731.40 88888.00 2011-08-10 07:02:22.375 222 12476.48 59.48 54731.35 88888.00 2011-08-10 07:02:22.500 222 12476.52 59.50 54731.30 88888.00 2011-08-10 07:02:22.625 222 12476.52 59.52 54731.30 88888.00 2011-08-10 07:02:22.750 222 12476.55 59.52 54731.28 88888.00 2011-08-10 07:02:22.875 222 12476.60 59.52 54731.28 88888.00 2011-08-10 07:02:23.000 222 12476.62 59.55 54731.25 88888.00 2011-08-10 07:02:23.125 222 12476.65 59.55 54731.22 88888.00 2011-08-10 07:02:23.250 222 12476.65 59.52 54731.20 88888.00 2011-08-10 07:02:23.375 222 12476.73 59.55 54731.20 88888.00 2011-08-10 07:02:23.500 222 12476.73 59.55 54731.18 88888.00 2011-08-10 07:02:23.625 222 12476.70 59.52 54731.18 88888.00 2011-08-10 07:02:23.750 222 12476.67 59.55 54731.18 88888.00 2011-08-10 07:02:23.875 222 12476.67 59.58 54731.15 88888.00 2011-08-10 07:02:24.000 222 12476.70 59.55 54731.12 88888.00 2011-08-10 07:02:24.125 222 12476.70 59.55 54731.10 88888.00 2011-08-10 07:02:24.250 222 12476.70 59.58 54731.07 88888.00 2011-08-10 07:02:24.375 222 12476.70 59.58 54731.05 88888.00 2011-08-10 07:02:24.500 222 12476.67 59.60 54731.03 88888.00 2011-08-10 07:02:24.625 222 12476.65 59.60 54731.03 88888.00 2011-08-10 07:02:24.750 222 12476.67 59.60 54731.03 88888.00 2011-08-10 07:02:24.875 222 12476.67 59.60 54731.00 88888.00 2011-08-10 07:02:25.000 222 12476.73 59.60 54730.97 88888.00 2011-08-10 07:02:25.125 222 12476.77 59.62 54730.95 88888.00 2011-08-10 07:02:25.250 222 12476.75 59.60 54730.93 88888.00 2011-08-10 07:02:25.375 222 12476.77 59.60 54730.90 88888.00 2011-08-10 07:02:25.500 222 12476.77 59.62 54730.88 88888.00 2011-08-10 07:02:25.625 222 12476.77 59.60 54730.88 88888.00 2011-08-10 07:02:25.750 222 12476.75 59.60 54730.88 88888.00 2011-08-10 07:02:25.875 222 12476.70 59.60 54730.88 88888.00 2011-08-10 07:02:26.000 222 12476.75 59.62 54730.85 88888.00 2011-08-10 07:02:26.125 222 12476.80 59.60 54730.88 88888.00 2011-08-10 07:02:26.250 222 12476.75 59.55 54730.88 88888.00 2011-08-10 07:02:26.375 222 12476.75 59.58 54730.88 88888.00 2011-08-10 07:02:26.500 222 12476.73 59.55 54730.85 88888.00 2011-08-10 07:02:26.625 222 12476.77 59.55 54730.82 88888.00 2011-08-10 07:02:26.750 222 12476.70 59.52 54730.82 88888.00 2011-08-10 07:02:26.875 222 12476.65 59.52 54730.82 88888.00 2011-08-10 07:02:27.000 222 12476.62 59.52 54730.82 88888.00 2011-08-10 07:02:27.125 222 12476.67 59.58 54730.82 88888.00 2011-08-10 07:02:27.250 222 12476.67 59.52 54730.80 88888.00 2011-08-10 07:02:27.375 222 12476.77 59.52 54730.80 88888.00 2011-08-10 07:02:27.500 222 12476.77 59.48 54730.78 88888.00 2011-08-10 07:02:27.625 222 12476.70 59.48 54730.75 88888.00 2011-08-10 07:02:27.750 222 12476.73 59.48 54730.75 88888.00 2011-08-10 07:02:27.875 222 12476.80 59.48 54730.72 88888.00 2011-08-10 07:02:28.000 222 12476.80 59.48 54730.68 88888.00 2011-08-10 07:02:28.125 222 12476.75 59.48 54730.68 88888.00 2011-08-10 07:02:28.250 222 12476.77 59.48 54730.68 88888.00 2011-08-10 07:02:28.375 222 12476.85 59.48 54730.62 88888.00 2011-08-10 07:02:28.500 222 12476.85 59.48 54730.60 88888.00 2011-08-10 07:02:28.625 222 12476.88 59.50 54730.60 88888.00 2011-08-10 07:02:28.750 222 12476.88 59.52 54730.60 88888.00 2011-08-10 07:02:28.875 222 12476.85 59.52 54730.57 88888.00 2011-08-10 07:02:29.000 222 12476.83 59.55 54730.57 88888.00 2011-08-10 07:02:29.125 222 12476.88 59.55 54730.57 88888.00 2011-08-10 07:02:29.250 222 12476.90 59.58 54730.57 88888.00 2011-08-10 07:02:29.375 222 12476.88 59.58 54730.57 88888.00 2011-08-10 07:02:29.500 222 12476.90 59.58 54730.55 88888.00 2011-08-10 07:02:29.625 222 12476.92 59.55 54730.53 88888.00 2011-08-10 07:02:29.750 222 12476.98 59.55 54730.50 88888.00 2011-08-10 07:02:29.875 222 12477.02 59.55 54730.50 88888.00 2011-08-10 07:02:30.000 222 12476.98 59.55 54730.45 88888.00 2011-08-10 07:02:30.125 222 12476.98 59.55 54730.45 88888.00 2011-08-10 07:02:30.250 222 12476.98 59.52 54730.45 88888.00 2011-08-10 07:02:30.375 222 12477.02 59.52 54730.45 88888.00 2011-08-10 07:02:30.500 222 12477.05 59.58 54730.45 88888.00 2011-08-10 07:02:30.625 222 12477.08 59.60 54730.40 88888.00 2011-08-10 07:02:30.750 222 12477.08 59.62 54730.40 88888.00 2011-08-10 07:02:30.875 222 12477.08 59.65 54730.43 88888.00 2011-08-10 07:02:31.000 222 12477.10 59.65 54730.38 88888.00 2011-08-10 07:02:31.125 222 12477.12 59.62 54730.38 88888.00 2011-08-10 07:02:31.250 222 12477.12 59.65 54730.35 88888.00 2011-08-10 07:02:31.375 222 12477.20 59.67 54730.35 88888.00 2011-08-10 07:02:31.500 222 12477.20 59.65 54730.32 88888.00 2011-08-10 07:02:31.625 222 12477.12 59.70 54730.35 88888.00 2011-08-10 07:02:31.750 222 12477.12 59.73 54730.32 88888.00 2011-08-10 07:02:31.875 222 12477.17 59.75 54730.30 88888.00 2011-08-10 07:02:32.000 222 12477.25 59.73 54730.28 88888.00 2011-08-10 07:02:32.125 222 12477.23 59.75 54730.28 88888.00 2011-08-10 07:02:32.250 222 12477.17 59.80 54730.25 88888.00 2011-08-10 07:02:32.375 222 12477.23 59.83 54730.28 88888.00 2011-08-10 07:02:32.500 222 12477.27 59.83 54730.22 88888.00 2011-08-10 07:02:32.625 222 12477.27 59.83 54730.22 88888.00 2011-08-10 07:02:32.750 222 12477.27 59.85 54730.25 88888.00 2011-08-10 07:02:32.875 222 12477.23 59.85 54730.22 88888.00 2011-08-10 07:02:33.000 222 12477.23 59.85 54730.20 88888.00 2011-08-10 07:02:33.125 222 12477.25 59.88 54730.20 88888.00 2011-08-10 07:02:33.250 222 12477.23 59.88 54730.18 88888.00 2011-08-10 07:02:33.375 222 12477.25 59.88 54730.15 88888.00 2011-08-10 07:02:33.500 222 12477.25 59.88 54730.15 88888.00 2011-08-10 07:02:33.625 222 12477.25 59.90 54730.15 88888.00 2011-08-10 07:02:33.750 222 12477.23 59.90 54730.12 88888.00 2011-08-10 07:02:33.875 222 12477.20 59.90 54730.12 88888.00 2011-08-10 07:02:34.000 222 12477.27 59.90 54730.10 88888.00 2011-08-10 07:02:34.125 222 12477.27 59.88 54730.12 88888.00 2011-08-10 07:02:34.250 222 12477.17 59.85 54730.07 88888.00 2011-08-10 07:02:34.375 222 12477.23 59.90 54730.07 88888.00 2011-08-10 07:02:34.500 222 12477.25 59.92 54730.07 88888.00 2011-08-10 07:02:34.625 222 12477.23 59.88 54730.07 88888.00 2011-08-10 07:02:34.750 222 12477.23 59.90 54730.07 88888.00 2011-08-10 07:02:34.875 222 12477.27 59.88 54730.05 88888.00 2011-08-10 07:02:35.000 222 12477.27 59.85 54730.05 88888.00 2011-08-10 07:02:35.125 222 12477.25 59.88 54730.05 88888.00 2011-08-10 07:02:35.250 222 12477.15 59.88 54730.07 88888.00 2011-08-10 07:02:35.375 222 12477.20 59.90 54730.05 88888.00 2011-08-10 07:02:35.500 222 12477.23 59.88 54730.03 88888.00 2011-08-10 07:02:35.625 222 12477.23 59.85 54729.97 88888.00 2011-08-10 07:02:35.750 222 12477.17 59.88 54729.97 88888.00 2011-08-10 07:02:35.875 222 12477.15 59.95 54730.00 88888.00 2011-08-10 07:02:36.000 222 12477.17 59.95 54730.00 88888.00 2011-08-10 07:02:36.125 222 12477.17 59.95 54729.97 88888.00 2011-08-10 07:02:36.250 222 12477.10 59.92 54729.97 88888.00 2011-08-10 07:02:36.375 222 12477.10 59.95 54729.97 88888.00 2011-08-10 07:02:36.500 222 12477.15 59.98 54729.97 88888.00 2011-08-10 07:02:36.625 222 12477.12 59.98 54729.97 88888.00 2011-08-10 07:02:36.750 222 12477.05 59.98 54729.95 88888.00 2011-08-10 07:02:36.875 222 12477.05 59.95 54729.95 88888.00 2011-08-10 07:02:37.000 222 12477.05 59.95 54729.95 88888.00 2011-08-10 07:02:37.125 222 12477.00 59.95 54729.95 88888.00 2011-08-10 07:02:37.250 222 12476.95 59.92 54729.95 88888.00 2011-08-10 07:02:37.375 222 12476.92 59.90 54729.93 88888.00 2011-08-10 07:02:37.500 222 12476.88 59.92 54729.93 88888.00 2011-08-10 07:02:37.625 222 12476.83 59.92 54729.93 88888.00 2011-08-10 07:02:37.750 222 12476.80 59.90 54729.88 88888.00 2011-08-10 07:02:37.875 222 12476.73 59.90 54729.88 88888.00 2011-08-10 07:02:38.000 222 12476.70 59.88 54729.88 88888.00 2011-08-10 07:02:38.125 222 12476.67 59.85 54729.88 88888.00 2011-08-10 07:02:38.250 222 12476.60 59.83 54729.90 88888.00 2011-08-10 07:02:38.375 222 12476.52 59.83 54729.90 88888.00 2011-08-10 07:02:38.500 222 12476.48 59.80 54729.88 88888.00 2011-08-10 07:02:38.625 222 12476.42 59.80 54729.88 88888.00 2011-08-10 07:02:38.750 222 12476.38 59.80 54729.85 88888.00 2011-08-10 07:02:38.875 222 12476.35 59.75 54729.85 88888.00 2011-08-10 07:02:39.000 222 12476.30 59.73 54729.80 88888.00 2011-08-10 07:02:39.125 222 12476.30 59.73 54729.82 88888.00 2011-08-10 07:02:39.250 222 12476.30 59.70 54729.85 88888.00 2011-08-10 07:02:39.375 222 12476.27 59.67 54729.80 88888.00 2011-08-10 07:02:39.500 222 12476.25 59.62 54729.80 88888.00 2011-08-10 07:02:39.625 222 12476.20 59.60 54729.80 88888.00 2011-08-10 07:02:39.750 222 12476.23 59.55 54729.78 88888.00 2011-08-10 07:02:39.875 222 12476.20 59.52 54729.78 88888.00 2011-08-10 07:02:40.000 222 12476.17 59.52 54729.78 88888.00 2011-08-10 07:02:40.125 222 12476.20 59.50 54729.80 88888.00 2011-08-10 07:02:40.250 222 12476.12 59.50 54729.78 88888.00 2011-08-10 07:02:40.375 222 12476.05 59.48 54729.75 88888.00 2011-08-10 07:02:40.500 222 12476.00 59.48 54729.75 88888.00 2011-08-10 07:02:40.625 222 12476.00 59.45 54729.78 88888.00 2011-08-10 07:02:40.750 222 12476.05 59.45 54729.75 88888.00 2011-08-10 07:02:40.875 222 12476.00 59.42 54729.72 88888.00 2011-08-10 07:02:41.000 222 12475.98 59.40 54729.72 88888.00 2011-08-10 07:02:41.125 222 12476.00 59.40 54729.75 88888.00 2011-08-10 07:02:41.250 222 12476.00 59.35 54729.75 88888.00 2011-08-10 07:02:41.375 222 12475.98 59.38 54729.78 88888.00 2011-08-10 07:02:41.500 222 12475.95 59.42 54729.75 88888.00 2011-08-10 07:02:41.625 222 12475.92 59.40 54729.72 88888.00 2011-08-10 07:02:41.750 222 12475.83 59.38 54729.70 88888.00 2011-08-10 07:02:41.875 222 12475.83 59.38 54729.72 88888.00 2011-08-10 07:02:42.000 222 12475.83 59.40 54729.72 88888.00 2011-08-10 07:02:42.125 222 12475.80 59.35 54729.72 88888.00 2011-08-10 07:02:42.250 222 12475.77 59.33 54729.68 88888.00 2011-08-10 07:02:42.375 222 12475.80 59.33 54729.68 88888.00 2011-08-10 07:02:42.500 222 12475.73 59.30 54729.68 88888.00 2011-08-10 07:02:42.625 222 12475.65 59.30 54729.65 88888.00 2011-08-10 07:02:42.750 222 12475.62 59.33 54729.65 88888.00 2011-08-10 07:02:42.875 222 12475.60 59.30 54729.68 88888.00 2011-08-10 07:02:43.000 222 12475.60 59.30 54729.65 88888.00 2011-08-10 07:02:43.125 222 12475.52 59.30 54729.65 88888.00 2011-08-10 07:02:43.250 222 12475.42 59.27 54729.65 88888.00 2011-08-10 07:02:43.375 222 12475.42 59.27 54729.65 88888.00 2011-08-10 07:02:43.500 222 12475.40 59.25 54729.65 88888.00 2011-08-10 07:02:43.625 222 12475.40 59.25 54729.62 88888.00 2011-08-10 07:02:43.750 222 12475.45 59.23 54729.62 88888.00 2011-08-10 07:02:43.875 222 12475.40 59.20 54729.60 88888.00 2011-08-10 07:02:44.000 222 12475.38 59.23 54729.57 88888.00 2011-08-10 07:02:44.125 222 12475.33 59.23 54729.57 88888.00 2011-08-10 07:02:44.250 222 12475.27 59.20 54729.55 88888.00 2011-08-10 07:02:44.375 222 12475.27 59.20 54729.55 88888.00 2011-08-10 07:02:44.500 222 12475.33 59.17 54729.50 88888.00 2011-08-10 07:02:44.625 222 12475.40 59.20 54729.47 88888.00 2011-08-10 07:02:44.750 222 12475.38 59.23 54729.47 88888.00 2011-08-10 07:02:44.875 222 12475.30 59.25 54729.47 88888.00 2011-08-10 07:02:45.000 222 12475.33 59.25 54729.45 88888.00 2011-08-10 07:02:45.125 222 12475.33 59.25 54729.43 88888.00 2011-08-10 07:02:45.250 222 12475.33 59.27 54729.38 88888.00 2011-08-10 07:02:45.375 222 12475.33 59.27 54729.35 88888.00 2011-08-10 07:02:45.500 222 12475.35 59.27 54729.35 88888.00 2011-08-10 07:02:45.625 222 12475.45 59.30 54729.38 88888.00 2011-08-10 07:02:45.750 222 12475.52 59.30 54729.35 88888.00 2011-08-10 07:02:45.875 222 12475.48 59.33 54729.32 88888.00 2011-08-10 07:02:46.000 222 12475.42 59.35 54729.30 88888.00 2011-08-10 07:02:46.125 222 12475.40 59.35 54729.30 88888.00 2011-08-10 07:02:46.250 222 12475.35 59.35 54729.28 88888.00 2011-08-10 07:02:46.375 222 12475.35 59.35 54729.22 88888.00 2011-08-10 07:02:46.500 222 12475.38 59.38 54729.25 88888.00 2011-08-10 07:02:46.625 222 12475.40 59.38 54729.25 88888.00 2011-08-10 07:02:46.750 222 12475.35 59.38 54729.25 88888.00 2011-08-10 07:02:46.875 222 12475.33 59.38 54729.22 88888.00 2011-08-10 07:02:47.000 222 12475.33 59.35 54729.18 88888.00 2011-08-10 07:02:47.125 222 12475.30 59.33 54729.18 88888.00 2011-08-10 07:02:47.250 222 12475.23 59.35 54729.18 88888.00 2011-08-10 07:02:47.375 222 12475.25 59.38 54729.18 88888.00 2011-08-10 07:02:47.500 222 12475.30 59.38 54729.15 88888.00 2011-08-10 07:02:47.625 222 12475.35 59.38 54729.15 88888.00 2011-08-10 07:02:47.750 222 12475.35 59.38 54729.15 88888.00 2011-08-10 07:02:47.875 222 12475.30 59.35 54729.12 88888.00 2011-08-10 07:02:48.000 222 12475.30 59.35 54729.10 88888.00 2011-08-10 07:02:48.125 222 12475.33 59.35 54729.10 88888.00 2011-08-10 07:02:48.250 222 12475.27 59.40 54729.07 88888.00 2011-08-10 07:02:48.375 222 12475.33 59.40 54729.07 88888.00 2011-08-10 07:02:48.500 222 12475.30 59.42 54729.05 88888.00 2011-08-10 07:02:48.625 222 12475.35 59.42 54729.03 88888.00 2011-08-10 07:02:48.750 222 12475.33 59.45 54729.03 88888.00 2011-08-10 07:02:48.875 222 12475.33 59.50 54729.03 88888.00 2011-08-10 07:02:49.000 222 12475.35 59.50 54729.00 88888.00 2011-08-10 07:02:49.125 222 12475.35 59.48 54729.00 88888.00 2011-08-10 07:02:49.250 222 12475.35 59.48 54728.95 88888.00 2011-08-10 07:02:49.375 222 12475.40 59.50 54728.95 88888.00 2011-08-10 07:02:49.500 222 12475.40 59.50 54728.93 88888.00 2011-08-10 07:02:49.625 222 12475.35 59.50 54728.90 88888.00 2011-08-10 07:02:49.750 222 12475.30 59.52 54728.85 88888.00 2011-08-10 07:02:49.875 222 12475.23 59.50 54728.85 88888.00 2011-08-10 07:02:50.000 222 12475.25 59.52 54728.85 88888.00 2011-08-10 07:02:50.125 222 12475.33 59.55 54728.85 88888.00 2011-08-10 07:02:50.250 222 12475.35 59.50 54728.82 88888.00 2011-08-10 07:02:50.375 222 12475.38 59.50 54728.80 88888.00 2011-08-10 07:02:50.500 222 12475.35 59.52 54728.80 88888.00 2011-08-10 07:02:50.625 222 12475.38 59.58 54728.78 88888.00 2011-08-10 07:02:50.750 222 12475.40 59.60 54728.78 88888.00 2011-08-10 07:02:50.875 222 12475.40 59.60 54728.75 88888.00 2011-08-10 07:02:51.000 222 12475.35 59.60 54728.72 88888.00 2011-08-10 07:02:51.125 222 12475.35 59.62 54728.72 88888.00 2011-08-10 07:02:51.250 222 12475.35 59.65 54728.72 88888.00 2011-08-10 07:02:51.375 222 12475.40 59.65 54728.70 88888.00 2011-08-10 07:02:51.500 222 12475.45 59.65 54728.68 88888.00 2011-08-10 07:02:51.625 222 12475.42 59.70 54728.68 88888.00 2011-08-10 07:02:51.750 222 12475.40 59.75 54728.62 88888.00 2011-08-10 07:02:51.875 222 12475.45 59.75 54728.60 88888.00 2011-08-10 07:02:52.000 222 12475.48 59.75 54728.60 88888.00 2011-08-10 07:02:52.125 222 12475.50 59.80 54728.62 88888.00 2011-08-10 07:02:52.250 222 12475.45 59.80 54728.62 88888.00 2011-08-10 07:02:52.375 222 12475.45 59.80 54728.57 88888.00 2011-08-10 07:02:52.500 222 12475.48 59.80 54728.57 88888.00 2011-08-10 07:02:52.625 222 12475.48 59.83 54728.55 88888.00 2011-08-10 07:02:52.750 222 12475.50 59.85 54728.53 88888.00 2011-08-10 07:02:52.875 222 12475.45 59.83 54728.50 88888.00 2011-08-10 07:02:53.000 222 12475.45 59.80 54728.50 88888.00 2011-08-10 07:02:53.125 222 12475.45 59.80 54728.50 88888.00 2011-08-10 07:02:53.250 222 12475.40 59.83 54728.47 88888.00 2011-08-10 07:02:53.375 222 12475.42 59.80 54728.45 88888.00 2011-08-10 07:02:53.500 222 12475.45 59.77 54728.43 88888.00 2011-08-10 07:02:53.625 222 12475.48 59.77 54728.43 88888.00 2011-08-10 07:02:53.750 222 12475.45 59.75 54728.40 88888.00 2011-08-10 07:02:53.875 222 12475.48 59.75 54728.38 88888.00 2011-08-10 07:02:54.000 222 12475.45 59.75 54728.38 88888.00 2011-08-10 07:02:54.125 222 12475.50 59.75 54728.38 88888.00 2011-08-10 07:02:54.250 222 12475.48 59.75 54728.35 88888.00 2011-08-10 07:02:54.375 222 12475.48 59.77 54728.32 88888.00 2011-08-10 07:02:54.500 222 12475.45 59.77 54728.32 88888.00 2011-08-10 07:02:54.625 222 12475.52 59.80 54728.32 88888.00 2011-08-10 07:02:54.750 222 12475.55 59.85 54728.30 88888.00 2011-08-10 07:02:54.875 222 12475.58 59.85 54728.28 88888.00 2011-08-10 07:02:55.000 222 12475.58 59.83 54728.25 88888.00 2011-08-10 07:02:55.125 222 12475.60 59.83 54728.25 88888.00 2011-08-10 07:02:55.250 222 12475.60 59.85 54728.22 88888.00 2011-08-10 07:02:55.375 222 12475.55 59.88 54728.20 88888.00 2011-08-10 07:02:55.500 222 12475.52 59.92 54728.20 88888.00 2011-08-10 07:02:55.625 222 12475.62 59.95 54728.18 88888.00 2011-08-10 07:02:55.750 222 12475.67 59.95 54728.12 88888.00 2011-08-10 07:02:55.875 222 12475.67 59.95 54728.12 88888.00 2011-08-10 07:02:56.000 222 12475.67 60.00 54728.12 88888.00 2011-08-10 07:02:56.125 222 12475.75 60.02 54728.10 88888.00 2011-08-10 07:02:56.250 222 12475.75 60.02 54728.05 88888.00 2011-08-10 07:02:56.375 222 12475.80 60.05 54728.05 88888.00 2011-08-10 07:02:56.500 222 12475.88 60.08 54728.05 88888.00 2011-08-10 07:02:56.625 222 12475.88 60.08 54728.05 88888.00 2011-08-10 07:02:56.750 222 12475.83 60.10 54728.03 88888.00 2011-08-10 07:02:56.875 222 12475.80 60.08 54728.03 88888.00 2011-08-10 07:02:57.000 222 12475.83 60.10 54727.97 88888.00 2011-08-10 07:02:57.125 222 12475.88 60.10 54727.95 88888.00 2011-08-10 07:02:57.250 222 12475.90 60.12 54727.97 88888.00 2011-08-10 07:02:57.375 222 12475.95 60.20 54727.97 88888.00 2011-08-10 07:02:57.500 222 12475.90 60.17 54727.95 88888.00 2011-08-10 07:02:57.625 222 12475.90 60.20 54727.88 88888.00 2011-08-10 07:02:57.750 222 12475.92 60.15 54727.85 88888.00 2011-08-10 07:02:57.875 222 12475.95 60.17 54727.82 88888.00 2011-08-10 07:02:58.000 222 12476.00 60.20 54727.80 88888.00 2011-08-10 07:02:58.125 222 12476.00 60.25 54727.80 88888.00 2011-08-10 07:02:58.250 222 12476.00 60.25 54727.80 88888.00 2011-08-10 07:02:58.375 222 12476.00 60.23 54727.78 88888.00 2011-08-10 07:02:58.500 222 12476.02 60.23 54727.75 88888.00 2011-08-10 07:02:58.625 222 12476.08 60.25 54727.75 88888.00 2011-08-10 07:02:58.750 222 12476.10 60.30 54727.75 88888.00 2011-08-10 07:02:58.875 222 12476.12 60.33 54727.72 88888.00 2011-08-10 07:02:59.000 222 12476.12 60.33 54727.68 88888.00 2011-08-10 07:02:59.125 222 12476.15 60.33 54727.68 88888.00 2011-08-10 07:02:59.250 222 12476.17 60.35 54727.68 88888.00 2011-08-10 07:02:59.375 222 12476.20 60.35 54727.65 88888.00 2011-08-10 07:02:59.500 222 12476.23 60.40 54727.65 88888.00 2011-08-10 07:02:59.625 222 12476.23 60.42 54727.57 88888.00 2011-08-10 07:02:59.750 222 12476.25 60.42 54727.57 88888.00 2011-08-10 07:02:59.875 222 12476.33 60.48 54727.60 88888.00 2011-08-10 07:03:00.000 222 12476.42 60.50 54727.57 88888.00 2011-08-10 07:03:00.125 222 12476.50 60.52 54727.55 88888.00 2011-08-10 07:03:00.250 222 12476.45 60.58 54727.50 88888.00 2011-08-10 07:03:00.375 222 12476.52 60.58 54727.47 88888.00 2011-08-10 07:03:00.500 222 12476.58 60.65 54727.47 88888.00 2011-08-10 07:03:00.625 222 12476.60 60.67 54727.45 88888.00 2011-08-10 07:03:00.750 222 12476.62 60.67 54727.43 88888.00 2011-08-10 07:03:00.875 222 12476.65 60.73 54727.40 88888.00 2011-08-10 07:03:01.000 222 12476.73 60.75 54727.35 88888.00 2011-08-10 07:03:01.125 222 12476.75 60.77 54727.32 88888.00 2011-08-10 07:03:01.250 222 12476.80 60.83 54727.35 88888.00 2011-08-10 07:03:01.375 222 12476.90 60.85 54727.35 88888.00 2011-08-10 07:03:01.500 222 12476.95 60.83 54727.30 88888.00 2011-08-10 07:03:01.625 222 12476.95 60.83 54727.28 88888.00 2011-08-10 07:03:01.750 222 12476.98 60.85 54727.25 88888.00 2011-08-10 07:03:01.875 222 12477.02 60.88 54727.25 88888.00 2011-08-10 07:03:02.000 222 12477.15 60.90 54727.22 88888.00 2011-08-10 07:03:02.125 222 12477.20 60.92 54727.25 88888.00 2011-08-10 07:03:02.250 222 12477.20 60.92 54727.22 88888.00 2011-08-10 07:03:02.375 222 12477.23 60.95 54727.20 88888.00 2011-08-10 07:03:02.500 222 12477.30 60.95 54727.18 88888.00 2011-08-10 07:03:02.625 222 12477.35 60.98 54727.18 88888.00 2011-08-10 07:03:02.750 222 12477.35 61.00 54727.15 88888.00 2011-08-10 07:03:02.875 222 12477.40 61.00 54727.12 88888.00 2011-08-10 07:03:03.000 222 12477.45 61.02 54727.07 88888.00 2011-08-10 07:03:03.125 222 12477.50 61.05 54727.10 88888.00 2011-08-10 07:03:03.250 222 12477.60 61.08 54727.07 88888.00 2011-08-10 07:03:03.375 222 12477.67 61.10 54727.05 88888.00 2011-08-10 07:03:03.500 222 12477.67 61.12 54727.05 88888.00 2011-08-10 07:03:03.625 222 12477.70 61.12 54727.03 88888.00 2011-08-10 07:03:03.750 222 12477.77 61.15 54726.97 88888.00 2011-08-10 07:03:03.875 222 12477.80 61.15 54726.97 88888.00 2011-08-10 07:03:04.000 222 12477.83 61.17 54726.93 88888.00 2011-08-10 07:03:04.125 222 12477.85 61.23 54726.93 88888.00 2011-08-10 07:03:04.250 222 12477.90 61.25 54726.90 88888.00 2011-08-10 07:03:04.375 222 12477.95 61.27 54726.90 88888.00 2011-08-10 07:03:04.500 222 12478.00 61.30 54726.90 88888.00 2011-08-10 07:03:04.625 222 12478.05 61.33 54726.85 88888.00 2011-08-10 07:03:04.750 222 12478.10 61.38 54726.88 88888.00 2011-08-10 07:03:04.875 222 12478.17 61.40 54726.88 88888.00 2011-08-10 07:03:05.000 222 12478.20 61.40 54726.82 88888.00 2011-08-10 07:03:05.125 222 12478.30 61.38 54726.80 88888.00 2011-08-10 07:03:05.250 222 12478.33 61.38 54726.80 88888.00 2011-08-10 07:03:05.375 222 12478.38 61.42 54726.80 88888.00 2011-08-10 07:03:05.500 222 12478.40 61.38 54726.78 88888.00 2011-08-10 07:03:05.625 222 12478.48 61.38 54726.72 88888.00 2011-08-10 07:03:05.750 222 12478.58 61.38 54726.72 88888.00 2011-08-10 07:03:05.875 222 12478.60 61.38 54726.70 88888.00 2011-08-10 07:03:06.000 222 12478.67 61.38 54726.68 88888.00 2011-08-10 07:03:06.125 222 12478.67 61.38 54726.68 88888.00 2011-08-10 07:03:06.250 222 12478.75 61.38 54726.68 88888.00 2011-08-10 07:03:06.375 222 12478.77 61.38 54726.68 88888.00 2011-08-10 07:03:06.500 222 12478.77 61.42 54726.68 88888.00 2011-08-10 07:03:06.625 222 12478.80 61.40 54726.65 88888.00 2011-08-10 07:03:06.750 222 12478.92 61.42 54726.65 88888.00 2011-08-10 07:03:06.875 222 12479.00 61.48 54726.62 88888.00 2011-08-10 07:03:07.000 222 12479.05 61.45 54726.60 88888.00 2011-08-10 07:03:07.125 222 12479.12 61.48 54726.60 88888.00 2011-08-10 07:03:07.250 222 12479.20 61.50 54726.57 88888.00 2011-08-10 07:03:07.375 222 12479.23 61.50 54726.55 88888.00 2011-08-10 07:03:07.500 222 12479.30 61.52 54726.53 88888.00 2011-08-10 07:03:07.625 222 12479.40 61.55 54726.50 88888.00 2011-08-10 07:03:07.750 222 12479.40 61.52 54726.50 88888.00 2011-08-10 07:03:07.875 222 12479.42 61.52 54726.47 88888.00 2011-08-10 07:03:08.000 222 12479.48 61.58 54726.47 88888.00 2011-08-10 07:03:08.125 222 12479.60 61.60 54726.50 88888.00 2011-08-10 07:03:08.250 222 12479.65 61.58 54726.45 88888.00 2011-08-10 07:03:08.375 222 12479.75 61.58 54726.43 88888.00 2011-08-10 07:03:08.500 222 12479.83 61.55 54726.43 88888.00 2011-08-10 07:03:08.625 222 12479.85 61.55 54726.43 88888.00 2011-08-10 07:03:08.750 222 12479.88 61.58 54726.43 88888.00 2011-08-10 07:03:08.875 222 12479.90 61.58 54726.43 88888.00 2011-08-10 07:03:09.000 222 12479.95 61.55 54726.38 88888.00 2011-08-10 07:03:09.125 222 12479.98 61.55 54726.40 88888.00 2011-08-10 07:03:09.250 222 12479.95 61.55 54726.40 88888.00 2011-08-10 07:03:09.375 222 12479.95 61.52 54726.38 88888.00 2011-08-10 07:03:09.500 222 12480.00 61.52 54726.38 88888.00 2011-08-10 07:03:09.625 222 12480.15 61.52 54726.38 88888.00 2011-08-10 07:03:09.750 222 12480.25 61.55 54726.32 88888.00 2011-08-10 07:03:09.875 222 12480.27 61.52 54726.32 88888.00 2011-08-10 07:03:10.000 222 12480.33 61.55 54726.30 88888.00 2011-08-10 07:03:10.125 222 12480.42 61.58 54726.30 88888.00 2011-08-10 07:03:10.250 222 12480.38 61.55 54726.25 88888.00 2011-08-10 07:03:10.375 222 12480.45 61.58 54726.20 88888.00 2011-08-10 07:03:10.500 222 12480.55 61.58 54726.22 88888.00 2011-08-10 07:03:10.625 222 12480.58 61.62 54726.22 88888.00 2011-08-10 07:03:10.750 222 12480.60 61.62 54726.25 88888.00 2011-08-10 07:03:10.875 222 12480.62 61.62 54726.22 88888.00 2011-08-10 07:03:11.000 222 12480.73 61.62 54726.22 88888.00 2011-08-10 07:03:11.125 222 12480.77 61.58 54726.20 88888.00 2011-08-10 07:03:11.250 222 12480.80 61.55 54726.20 88888.00 2011-08-10 07:03:11.375 222 12480.88 61.58 54726.22 88888.00 2011-08-10 07:03:11.500 222 12480.90 61.62 54726.20 88888.00 2011-08-10 07:03:11.625 222 12480.88 61.60 54726.20 88888.00 2011-08-10 07:03:11.750 222 12480.85 61.55 54726.18 88888.00 2011-08-10 07:03:11.875 222 12480.85 61.55 54726.15 88888.00 2011-08-10 07:03:12.000 222 12480.95 61.55 54726.12 88888.00 2011-08-10 07:03:12.125 222 12481.10 61.55 54726.10 88888.00 2011-08-10 07:03:12.250 222 12481.10 61.52 54726.10 88888.00 2011-08-10 07:03:12.375 222 12481.12 61.58 54726.07 88888.00 2011-08-10 07:03:12.500 222 12481.15 61.55 54726.07 88888.00 2011-08-10 07:03:12.625 222 12481.23 61.52 54726.05 88888.00 2011-08-10 07:03:12.750 222 12481.25 61.50 54726.03 88888.00 2011-08-10 07:03:12.875 222 12481.27 61.50 54726.03 88888.00 2011-08-10 07:03:13.000 222 12481.30 61.52 54726.03 88888.00 2011-08-10 07:03:13.125 222 12481.35 61.52 54726.03 88888.00 2011-08-10 07:03:13.250 222 12481.30 61.52 54726.03 88888.00 2011-08-10 07:03:13.375 222 12481.30 61.52 54725.97 88888.00 2011-08-10 07:03:13.500 222 12481.33 61.52 54726.00 88888.00 2011-08-10 07:03:13.625 222 12481.40 61.52 54726.00 88888.00 2011-08-10 07:03:13.750 222 12481.45 61.58 54726.03 88888.00 2011-08-10 07:03:13.875 222 12481.48 61.58 54726.03 88888.00 2011-08-10 07:03:14.000 222 12481.42 61.58 54726.03 88888.00 2011-08-10 07:03:14.125 222 12481.42 61.52 54726.03 88888.00 2011-08-10 07:03:14.250 222 12481.45 61.50 54726.00 88888.00 2011-08-10 07:03:14.375 222 12481.55 61.52 54725.97 88888.00 2011-08-10 07:03:14.500 222 12481.58 61.55 54726.00 88888.00 2011-08-10 07:03:14.625 222 12481.60 61.52 54726.00 88888.00 2011-08-10 07:03:14.750 222 12481.58 61.52 54726.00 88888.00 2011-08-10 07:03:14.875 222 12481.65 61.52 54725.97 88888.00 2011-08-10 07:03:15.000 222 12481.70 61.50 54725.95 88888.00 2011-08-10 07:03:15.125 222 12481.73 61.50 54725.95 88888.00 2011-08-10 07:03:15.250 222 12481.73 61.52 54725.95 88888.00 2011-08-10 07:03:15.375 222 12481.75 61.52 54725.95 88888.00 2011-08-10 07:03:15.500 222 12481.83 61.52 54725.93 88888.00 2011-08-10 07:03:15.625 222 12481.83 61.52 54725.93 88888.00 2011-08-10 07:03:15.750 222 12481.85 61.55 54725.93 88888.00 2011-08-10 07:03:15.875 222 12481.98 61.55 54725.93 88888.00 2011-08-10 07:03:16.000 222 12482.08 61.55 54725.90 88888.00 2011-08-10 07:03:16.125 222 12482.08 61.55 54725.90 88888.00 2011-08-10 07:03:16.250 222 12482.00 61.52 54725.93 88888.00 2011-08-10 07:03:16.375 222 12482.08 61.55 54725.90 88888.00 2011-08-10 07:03:16.500 222 12482.08 61.60 54725.90 88888.00 2011-08-10 07:03:16.625 222 12482.08 61.62 54725.90 88888.00 2011-08-10 07:03:16.750 222 12482.10 61.62 54725.88 88888.00 2011-08-10 07:03:16.875 222 12482.17 61.62 54725.88 88888.00 2011-08-10 07:03:17.000 222 12482.20 61.60 54725.85 88888.00 2011-08-10 07:03:17.125 222 12482.23 61.65 54725.85 88888.00 2011-08-10 07:03:17.250 222 12482.23 61.67 54725.85 88888.00 2011-08-10 07:03:17.375 222 12482.25 61.67 54725.85 88888.00 2011-08-10 07:03:17.500 222 12482.27 61.67 54725.85 88888.00 2011-08-10 07:03:17.625 222 12482.35 61.70 54725.82 88888.00 2011-08-10 07:03:17.750 222 12482.42 61.67 54725.78 88888.00 2011-08-10 07:03:17.875 222 12482.48 61.75 54725.80 88888.00 2011-08-10 07:03:18.000 222 12482.52 61.75 54725.80 88888.00 2011-08-10 07:03:18.125 222 12482.58 61.77 54725.78 88888.00 2011-08-10 07:03:18.250 222 12482.60 61.75 54725.80 88888.00 2011-08-10 07:03:18.375 222 12482.65 61.77 54725.80 88888.00 2011-08-10 07:03:18.500 222 12482.67 61.83 54725.78 88888.00 2011-08-10 07:03:18.625 222 12482.75 61.83 54725.75 88888.00 2011-08-10 07:03:18.750 222 12482.75 61.85 54725.75 88888.00 2011-08-10 07:03:18.875 222 12482.75 61.85 54725.75 88888.00 2011-08-10 07:03:19.000 222 12482.77 61.88 54725.72 88888.00 2011-08-10 07:03:19.125 222 12482.75 61.90 54725.72 88888.00 2011-08-10 07:03:19.250 222 12482.77 61.90 54725.72 88888.00 2011-08-10 07:03:19.375 222 12482.85 61.98 54725.72 88888.00 2011-08-10 07:03:19.500 222 12482.92 61.98 54725.72 88888.00 2011-08-10 07:03:19.625 222 12483.02 61.98 54725.72 88888.00 2011-08-10 07:03:19.750 222 12483.02 61.98 54725.70 88888.00 2011-08-10 07:03:19.875 222 12482.98 62.02 54725.72 88888.00 2011-08-10 07:03:20.000 222 12483.00 62.05 54725.70 88888.00 2011-08-10 07:03:20.125 222 12483.10 62.10 54725.72 88888.00 2011-08-10 07:03:20.250 222 12483.15 62.08 54725.70 88888.00 2011-08-10 07:03:20.375 222 12483.15 62.08 54725.65 88888.00 2011-08-10 07:03:20.500 222 12483.17 62.10 54725.68 88888.00 2011-08-10 07:03:20.625 222 12483.25 62.15 54725.68 88888.00 2011-08-10 07:03:20.750 222 12483.25 62.20 54725.68 88888.00 2011-08-10 07:03:20.875 222 12483.25 62.17 54725.65 88888.00 2011-08-10 07:03:21.000 222 12483.27 62.23 54725.62 88888.00 2011-08-10 07:03:21.125 222 12483.27 62.20 54725.65 88888.00 2011-08-10 07:03:21.250 222 12483.30 62.23 54725.65 88888.00 2011-08-10 07:03:21.375 222 12483.38 62.23 54725.62 88888.00 2011-08-10 07:03:21.500 222 12483.45 62.25 54725.62 88888.00 2011-08-10 07:03:21.625 222 12483.48 62.30 54725.62 88888.00 2011-08-10 07:03:21.750 222 12483.52 62.30 54725.62 88888.00 2011-08-10 07:03:21.875 222 12483.65 62.27 54725.62 88888.00 2011-08-10 07:03:22.000 222 12483.73 62.38 54725.62 88888.00 2011-08-10 07:03:22.125 222 12483.70 62.45 54725.62 88888.00 2011-08-10 07:03:22.250 222 12483.70 62.48 54725.62 88888.00 2011-08-10 07:03:22.375 222 12483.77 62.48 54725.60 88888.00 2011-08-10 07:03:22.500 222 12483.77 62.45 54725.62 88888.00 2011-08-10 07:03:22.625 222 12483.83 62.50 54725.62 88888.00 2011-08-10 07:03:22.750 222 12483.92 62.55 54725.62 88888.00 2011-08-10 07:03:22.875 222 12483.92 62.58 54725.60 88888.00 2011-08-10 07:03:23.000 222 12483.90 62.58 54725.60 88888.00 2011-08-10 07:03:23.125 222 12483.90 62.58 54725.60 88888.00 2011-08-10 07:03:23.250 222 12483.90 62.62 54725.60 88888.00 2011-08-10 07:03:23.375 222 12483.83 62.62 54725.60 88888.00 2011-08-10 07:03:23.500 222 12483.85 62.67 54725.60 88888.00 2011-08-10 07:03:23.625 222 12483.95 62.70 54725.57 88888.00 2011-08-10 07:03:23.750 222 12483.98 62.67 54725.57 88888.00 2011-08-10 07:03:23.875 222 12483.95 62.67 54725.57 88888.00 2011-08-10 07:03:24.000 222 12483.92 62.73 54725.57 88888.00 2011-08-10 07:03:24.125 222 12483.95 62.70 54725.57 88888.00 2011-08-10 07:03:24.250 222 12483.95 62.67 54725.57 88888.00 2011-08-10 07:03:24.375 222 12483.98 62.67 54725.57 88888.00 2011-08-10 07:03:24.500 222 12483.98 62.70 54725.55 88888.00 2011-08-10 07:03:24.625 222 12484.05 62.73 54725.57 88888.00 2011-08-10 07:03:24.750 222 12484.12 62.75 54725.57 88888.00 2011-08-10 07:03:24.875 222 12484.10 62.77 54725.57 88888.00 2011-08-10 07:03:25.000 222 12484.10 62.77 54725.57 88888.00 2011-08-10 07:03:25.125 222 12484.12 62.77 54725.57 88888.00 2011-08-10 07:03:25.250 222 12484.10 62.75 54725.57 88888.00 2011-08-10 07:03:25.375 222 12484.08 62.77 54725.57 88888.00 2011-08-10 07:03:25.500 222 12484.17 62.77 54725.60 88888.00 2011-08-10 07:03:25.625 222 12484.25 62.80 54725.57 88888.00 2011-08-10 07:03:25.750 222 12484.23 62.77 54725.57 88888.00 2011-08-10 07:03:25.875 222 12484.20 62.80 54725.57 88888.00 2011-08-10 07:03:26.000 222 12484.12 62.83 54725.57 88888.00 2011-08-10 07:03:26.125 222 12484.15 62.85 54725.60 88888.00 2011-08-10 07:03:26.250 222 12484.20 62.85 54725.60 88888.00 2011-08-10 07:03:26.375 222 12484.38 62.83 54725.60 88888.00 2011-08-10 07:03:26.500 222 12484.45 62.85 54725.60 88888.00 2011-08-10 07:03:26.625 222 12484.38 62.88 54725.60 88888.00 2011-08-10 07:03:26.750 222 12484.30 62.88 54725.60 88888.00 2011-08-10 07:03:26.875 222 12484.33 62.88 54725.60 88888.00 2011-08-10 07:03:27.000 222 12484.30 62.90 54725.57 88888.00 2011-08-10 07:03:27.125 222 12484.27 62.90 54725.60 88888.00 2011-08-10 07:03:27.250 222 12484.27 62.90 54725.60 88888.00 2011-08-10 07:03:27.375 222 12484.33 62.92 54725.57 88888.00 2011-08-10 07:03:27.500 222 12484.35 62.92 54725.57 88888.00 2011-08-10 07:03:27.625 222 12484.42 62.92 54725.60 88888.00 2011-08-10 07:03:27.750 222 12484.50 62.95 54725.57 88888.00 2011-08-10 07:03:27.875 222 12484.52 62.95 54725.57 88888.00 2011-08-10 07:03:28.000 222 12484.50 62.98 54725.55 88888.00 2011-08-10 07:03:28.125 222 12484.58 62.98 54725.57 88888.00 2011-08-10 07:03:28.250 222 12484.55 63.00 54725.60 88888.00 2011-08-10 07:03:28.375 222 12484.58 63.05 54725.62 88888.00 2011-08-10 07:03:28.500 222 12484.62 63.05 54725.62 88888.00 2011-08-10 07:03:28.625 222 12484.65 63.02 54725.60 88888.00 2011-08-10 07:03:28.750 222 12484.70 63.05 54725.60 88888.00 2011-08-10 07:03:28.875 222 12484.67 63.08 54725.62 88888.00 2011-08-10 07:03:29.000 222 12484.65 63.08 54725.62 88888.00 2011-08-10 07:03:29.125 222 12484.65 63.08 54725.62 88888.00 2011-08-10 07:03:29.250 222 12484.60 63.10 54725.62 88888.00 2011-08-10 07:03:29.375 222 12484.62 63.12 54725.65 88888.00 2011-08-10 07:03:29.500 222 12484.70 63.15 54725.62 88888.00 2011-08-10 07:03:29.625 222 12484.75 63.15 54725.62 88888.00 2011-08-10 07:03:29.750 222 12484.77 63.17 54725.65 88888.00 2011-08-10 07:03:29.875 222 12484.77 63.17 54725.65 88888.00 2011-08-10 07:03:30.000 222 12484.75 63.17 54725.62 88888.00 2011-08-10 07:03:30.125 222 12484.75 63.17 54725.62 88888.00 2011-08-10 07:03:30.250 222 12484.70 63.17 54725.62 88888.00 2011-08-10 07:03:30.375 222 12484.80 63.17 54725.62 88888.00 2011-08-10 07:03:30.500 222 12484.83 63.20 54725.62 88888.00 2011-08-10 07:03:30.625 222 12484.85 63.20 54725.68 88888.00 2011-08-10 07:03:30.750 222 12484.88 63.20 54725.68 88888.00 2011-08-10 07:03:30.875 222 12484.88 63.20 54725.68 88888.00 2011-08-10 07:03:31.000 222 12484.88 63.20 54725.65 88888.00 2011-08-10 07:03:31.125 222 12484.90 63.20 54725.65 88888.00 2011-08-10 07:03:31.250 222 12484.85 63.20 54725.68 88888.00 2011-08-10 07:03:31.375 222 12484.85 63.20 54725.70 88888.00 2011-08-10 07:03:31.500 222 12484.88 63.20 54725.70 88888.00 2011-08-10 07:03:31.625 222 12484.85 63.25 54725.70 88888.00 2011-08-10 07:03:31.750 222 12484.85 63.25 54725.68 88888.00 2011-08-10 07:03:31.875 222 12484.83 63.23 54725.68 88888.00 2011-08-10 07:03:32.000 222 12484.85 63.23 54725.70 88888.00 2011-08-10 07:03:32.125 222 12484.88 63.25 54725.70 88888.00 2011-08-10 07:03:32.250 222 12484.80 63.27 54725.70 88888.00 2011-08-10 07:03:32.375 222 12484.85 63.33 54725.72 88888.00 2011-08-10 07:03:32.500 222 12484.88 63.33 54725.70 88888.00 2011-08-10 07:03:32.625 222 12484.88 63.30 54725.68 88888.00 2011-08-10 07:03:32.750 222 12484.88 63.33 54725.70 88888.00 2011-08-10 07:03:32.875 222 12484.85 63.35 54725.72 88888.00 2011-08-10 07:03:33.000 222 12484.80 63.35 54725.70 88888.00 2011-08-10 07:03:33.125 222 12484.80 63.35 54725.72 88888.00 2011-08-10 07:03:33.250 222 12484.83 63.38 54725.72 88888.00 2011-08-10 07:03:33.375 222 12484.85 63.38 54725.72 88888.00 2011-08-10 07:03:33.500 222 12484.83 63.35 54725.72 88888.00 2011-08-10 07:03:33.625 222 12484.80 63.35 54725.75 88888.00 2011-08-10 07:03:33.750 222 12484.83 63.35 54725.75 88888.00 2011-08-10 07:03:33.875 222 12484.88 63.38 54725.72 88888.00 2011-08-10 07:03:34.000 222 12484.83 63.35 54725.72 88888.00 2011-08-10 07:03:34.125 222 12484.83 63.38 54725.72 88888.00 2011-08-10 07:03:34.250 222 12484.75 63.38 54725.75 88888.00 2011-08-10 07:03:34.375 222 12484.83 63.40 54725.78 88888.00 2011-08-10 07:03:34.500 222 12484.80 63.40 54725.75 88888.00 2011-08-10 07:03:34.625 222 12484.77 63.38 54725.78 88888.00 2011-08-10 07:03:34.750 222 12484.77 63.38 54725.80 88888.00 2011-08-10 07:03:34.875 222 12484.85 63.38 54725.82 88888.00 2011-08-10 07:03:35.000 222 12484.85 63.40 54725.82 88888.00 2011-08-10 07:03:35.125 222 12484.80 63.40 54725.80 88888.00 2011-08-10 07:03:35.250 222 12484.77 63.40 54725.82 88888.00 2011-08-10 07:03:35.375 222 12484.83 63.40 54725.82 88888.00 2011-08-10 07:03:35.500 222 12484.85 63.38 54725.80 88888.00 2011-08-10 07:03:35.625 222 12484.83 63.35 54725.80 88888.00 2011-08-10 07:03:35.750 222 12484.80 63.35 54725.80 88888.00 2011-08-10 07:03:35.875 222 12484.75 63.35 54725.82 88888.00 2011-08-10 07:03:36.000 222 12484.75 63.35 54725.85 88888.00 2011-08-10 07:03:36.125 222 12484.77 63.35 54725.82 88888.00 2011-08-10 07:03:36.250 222 12484.70 63.35 54725.85 88888.00 2011-08-10 07:03:36.375 222 12484.75 63.38 54725.85 88888.00 2011-08-10 07:03:36.500 222 12484.80 63.40 54725.85 88888.00 2011-08-10 07:03:36.625 222 12484.77 63.38 54725.85 88888.00 2011-08-10 07:03:36.750 222 12484.75 63.35 54725.85 88888.00 2011-08-10 07:03:36.875 222 12484.70 63.30 54725.85 88888.00 2011-08-10 07:03:37.000 222 12484.73 63.30 54725.85 88888.00 2011-08-10 07:03:37.125 222 12484.75 63.35 54725.90 88888.00 2011-08-10 07:03:37.250 222 12484.75 63.33 54725.90 88888.00 2011-08-10 07:03:37.375 222 12484.73 63.30 54725.88 88888.00 2011-08-10 07:03:37.500 222 12484.65 63.35 54725.88 88888.00 2011-08-10 07:03:37.625 222 12484.65 63.33 54725.93 88888.00 2011-08-10 07:03:37.750 222 12484.65 63.30 54725.93 88888.00 2011-08-10 07:03:37.875 222 12484.67 63.33 54725.93 88888.00 2011-08-10 07:03:38.000 222 12484.67 63.33 54725.93 88888.00 2011-08-10 07:03:38.125 222 12484.70 63.33 54725.95 88888.00 2011-08-10 07:03:38.250 222 12484.60 63.30 54725.97 88888.00 2011-08-10 07:03:38.375 222 12484.62 63.33 54725.97 88888.00 2011-08-10 07:03:38.500 222 12484.55 63.27 54725.95 88888.00 2011-08-10 07:03:38.625 222 12484.50 63.25 54725.97 88888.00 2011-08-10 07:03:38.750 222 12484.55 63.25 54725.97 88888.00 2011-08-10 07:03:38.875 222 12484.60 63.25 54725.97 88888.00 2011-08-10 07:03:39.000 222 12484.62 63.23 54725.97 88888.00 2011-08-10 07:03:39.125 222 12484.55 63.20 54725.97 88888.00 2011-08-10 07:03:39.250 222 12484.42 63.15 54726.00 88888.00 2011-08-10 07:03:39.375 222 12484.40 63.10 54725.97 88888.00 2011-08-10 07:03:39.500 222 12484.40 63.10 54726.00 88888.00 2011-08-10 07:03:39.625 222 12484.35 63.10 54726.03 88888.00 2011-08-10 07:03:39.750 222 12484.33 63.12 54726.05 88888.00 2011-08-10 07:03:39.875 222 12484.33 63.10 54726.05 88888.00 2011-08-10 07:03:40.000 222 12484.30 63.08 54726.03 88888.00 2011-08-10 07:03:40.125 222 12484.33 63.10 54726.03 88888.00 2011-08-10 07:03:40.250 222 12484.30 63.08 54726.03 88888.00 2011-08-10 07:03:40.375 222 12484.25 63.02 54726.00 88888.00 2011-08-10 07:03:40.500 222 12484.25 63.05 54726.03 88888.00 2011-08-10 07:03:40.625 222 12484.30 63.10 54726.05 88888.00 2011-08-10 07:03:40.750 222 12484.40 63.10 54726.05 88888.00 2011-08-10 07:03:40.875 222 12484.45 63.08 54726.07 88888.00 2011-08-10 07:03:41.000 222 12484.42 63.08 54726.05 88888.00 2011-08-10 07:03:41.125 222 12484.30 63.08 54726.07 88888.00 2011-08-10 07:03:41.250 222 12484.30 63.08 54726.07 88888.00 2011-08-10 07:03:41.375 222 12484.35 63.05 54726.05 88888.00 2011-08-10 07:03:41.500 222 12484.33 63.10 54726.05 88888.00 2011-08-10 07:03:41.625 222 12484.33 63.10 54726.10 88888.00 2011-08-10 07:03:41.750 222 12484.35 63.12 54726.10 88888.00 2011-08-10 07:03:41.875 222 12484.33 63.12 54726.07 88888.00 2011-08-10 07:03:42.000 222 12484.33 63.12 54726.07 88888.00 2011-08-10 07:03:42.125 222 12484.35 63.10 54726.10 88888.00 2011-08-10 07:03:42.250 222 12484.30 63.12 54726.12 88888.00 2011-08-10 07:03:42.375 222 12484.35 63.15 54726.10 88888.00 2011-08-10 07:03:42.500 222 12484.33 63.10 54726.07 88888.00 2011-08-10 07:03:42.625 222 12484.27 63.05 54726.07 88888.00 2011-08-10 07:03:42.750 222 12484.17 63.05 54726.07 88888.00 2011-08-10 07:03:42.875 222 12484.10 63.08 54726.07 88888.00 2011-08-10 07:03:43.000 222 12484.12 63.02 54726.07 88888.00 2011-08-10 07:03:43.125 222 12484.25 63.00 54726.07 88888.00 2011-08-10 07:03:43.250 222 12484.25 62.95 54726.10 88888.00 2011-08-10 07:03:43.375 222 12484.23 62.95 54726.10 88888.00 2011-08-10 07:03:43.500 222 12484.20 62.98 54726.12 88888.00 2011-08-10 07:03:43.625 222 12484.25 62.98 54726.12 88888.00 2011-08-10 07:03:43.750 222 12484.25 62.98 54726.15 88888.00 2011-08-10 07:03:43.875 222 12484.20 62.95 54726.12 88888.00 2011-08-10 07:03:44.000 222 12484.15 62.90 54726.12 88888.00 2011-08-10 07:03:44.125 222 12484.15 62.90 54726.12 88888.00 2011-08-10 07:03:44.250 222 12484.15 62.90 54726.12 88888.00 2011-08-10 07:03:44.375 222 12484.10 62.90 54726.12 88888.00 2011-08-10 07:03:44.500 222 12484.12 62.90 54726.12 88888.00 2011-08-10 07:03:44.625 222 12484.17 62.88 54726.18 88888.00 2011-08-10 07:03:44.750 222 12484.17 62.90 54726.18 88888.00 2011-08-10 07:03:44.875 222 12484.15 62.88 54726.18 88888.00 2011-08-10 07:03:45.000 222 12484.10 62.92 54726.18 88888.00 2011-08-10 07:03:45.125 222 12484.08 62.95 54726.20 88888.00 2011-08-10 07:03:45.250 222 12484.08 62.95 54726.18 88888.00 2011-08-10 07:03:45.375 222 12484.10 62.95 54726.15 88888.00 2011-08-10 07:03:45.500 222 12484.08 62.92 54726.15 88888.00 2011-08-10 07:03:45.625 222 12484.12 62.90 54726.12 88888.00 2011-08-10 07:03:45.750 222 12484.15 62.98 54726.15 88888.00 2011-08-10 07:03:45.875 222 12484.08 62.98 54726.20 88888.00 2011-08-10 07:03:46.000 222 12484.02 62.92 54726.15 88888.00 2011-08-10 07:03:46.125 222 12484.08 62.92 54726.18 88888.00 2011-08-10 07:03:46.250 222 12484.02 62.90 54726.20 88888.00 2011-08-10 07:03:46.375 222 12484.02 62.90 54726.18 88888.00 2011-08-10 07:03:46.500 222 12484.05 62.90 54726.18 88888.00 2011-08-10 07:03:46.625 222 12484.08 62.90 54726.15 88888.00 2011-08-10 07:03:46.750 222 12484.08 62.88 54726.18 88888.00 2011-08-10 07:03:46.875 222 12484.10 62.88 54726.18 88888.00 2011-08-10 07:03:47.000 222 12484.15 62.90 54726.20 88888.00 2011-08-10 07:03:47.125 222 12484.08 62.95 54726.20 88888.00 2011-08-10 07:03:47.250 222 12484.05 62.90 54726.18 88888.00 2011-08-10 07:03:47.375 222 12484.02 62.88 54726.15 88888.00 2011-08-10 07:03:47.500 222 12484.02 62.92 54726.18 88888.00 2011-08-10 07:03:47.625 222 12484.10 62.95 54726.20 88888.00 2011-08-10 07:03:47.750 222 12484.05 62.90 54726.20 88888.00 2011-08-10 07:03:47.875 222 12484.05 62.88 54726.18 88888.00 2011-08-10 07:03:48.000 222 12484.05 62.90 54726.18 88888.00 2011-08-10 07:03:48.125 222 12484.00 62.88 54726.15 88888.00 2011-08-10 07:03:48.250 222 12483.98 62.88 54726.18 88888.00 2011-08-10 07:03:48.375 222 12484.00 62.92 54726.20 88888.00 2011-08-10 07:03:48.500 222 12484.05 62.90 54726.20 88888.00 2011-08-10 07:03:48.625 222 12484.02 62.88 54726.20 88888.00 2011-08-10 07:03:48.750 222 12484.00 62.90 54726.20 88888.00 2011-08-10 07:03:48.875 222 12483.95 62.88 54726.20 88888.00 2011-08-10 07:03:49.000 222 12483.98 62.85 54726.20 88888.00 2011-08-10 07:03:49.125 222 12483.95 62.85 54726.20 88888.00 2011-08-10 07:03:49.250 222 12483.92 62.80 54726.22 88888.00 2011-08-10 07:03:49.375 222 12483.95 62.80 54726.20 88888.00 2011-08-10 07:03:49.500 222 12483.92 62.75 54726.20 88888.00 2011-08-10 07:03:49.625 222 12483.92 62.77 54726.20 88888.00 2011-08-10 07:03:49.750 222 12483.98 62.77 54726.25 88888.00 2011-08-10 07:03:49.875 222 12483.98 62.75 54726.25 88888.00 2011-08-10 07:03:50.000 222 12484.00 62.73 54726.22 88888.00 2011-08-10 07:03:50.125 222 12484.02 62.67 54726.22 88888.00 2011-08-10 07:03:50.250 222 12484.00 62.62 54726.25 88888.00 2011-08-10 07:03:50.375 222 12484.00 62.65 54726.25 88888.00 2011-08-10 07:03:50.500 222 12483.88 62.67 54726.25 88888.00 2011-08-10 07:03:50.625 222 12483.85 62.62 54726.25 88888.00 2011-08-10 07:03:50.750 222 12483.85 62.62 54726.22 88888.00 2011-08-10 07:03:50.875 222 12483.85 62.60 54726.22 88888.00 2011-08-10 07:03:51.000 222 12483.80 62.60 54726.22 88888.00 2011-08-10 07:03:51.125 222 12483.77 62.55 54726.25 88888.00 2011-08-10 07:03:51.250 222 12483.80 62.52 54726.28 88888.00 2011-08-10 07:03:51.375 222 12483.88 62.52 54726.28 88888.00 2011-08-10 07:03:51.500 222 12483.92 62.50 54726.28 88888.00 2011-08-10 07:03:51.625 222 12483.90 62.48 54726.28 88888.00 2011-08-10 07:03:51.750 222 12483.88 62.45 54726.28 88888.00 2011-08-10 07:03:51.875 222 12483.83 62.42 54726.28 88888.00 2011-08-10 07:03:52.000 222 12483.80 62.45 54726.28 88888.00 2011-08-10 07:03:52.125 222 12483.83 62.45 54726.28 88888.00 2011-08-10 07:03:52.250 222 12483.83 62.35 54726.28 88888.00 2011-08-10 07:03:52.375 222 12483.85 62.33 54726.25 88888.00 2011-08-10 07:03:52.500 222 12483.88 62.30 54726.28 88888.00 2011-08-10 07:03:52.625 222 12483.90 62.35 54726.30 88888.00 2011-08-10 07:03:52.750 222 12483.92 62.35 54726.30 88888.00 2011-08-10 07:03:52.875 222 12483.90 62.33 54726.25 88888.00 2011-08-10 07:03:53.000 222 12483.92 62.35 54726.22 88888.00 2011-08-10 07:03:53.125 222 12483.95 62.33 54726.22 88888.00 2011-08-10 07:03:53.250 222 12483.95 62.30 54726.25 88888.00 2011-08-10 07:03:53.375 222 12483.98 62.30 54726.25 88888.00 2011-08-10 07:03:53.500 222 12483.95 62.27 54726.25 88888.00 2011-08-10 07:03:53.625 222 12483.95 62.25 54726.22 88888.00 2011-08-10 07:03:53.750 222 12483.88 62.23 54726.22 88888.00 2011-08-10 07:03:53.875 222 12483.88 62.20 54726.22 88888.00 2011-08-10 07:03:54.000 222 12483.92 62.23 54726.22 88888.00 2011-08-10 07:03:54.125 222 12484.00 62.20 54726.22 88888.00 2011-08-10 07:03:54.250 222 12484.00 62.20 54726.22 88888.00 2011-08-10 07:03:54.375 222 12484.00 62.20 54726.22 88888.00 2011-08-10 07:03:54.500 222 12484.00 62.23 54726.22 88888.00 2011-08-10 07:03:54.625 222 12484.05 62.25 54726.22 88888.00 2011-08-10 07:03:54.750 222 12484.08 62.23 54726.22 88888.00 2011-08-10 07:03:54.875 222 12484.08 62.20 54726.22 88888.00 2011-08-10 07:03:55.000 222 12484.08 62.23 54726.20 88888.00 2011-08-10 07:03:55.125 222 12484.08 62.17 54726.20 88888.00 2011-08-10 07:03:55.250 222 12484.02 62.17 54726.22 88888.00 2011-08-10 07:03:55.375 222 12484.10 62.17 54726.22 88888.00 2011-08-10 07:03:55.500 222 12484.08 62.15 54726.22 88888.00 2011-08-10 07:03:55.625 222 12484.08 62.12 54726.22 88888.00 2011-08-10 07:03:55.750 222 12484.08 62.12 54726.18 88888.00 2011-08-10 07:03:55.875 222 12484.12 62.12 54726.20 88888.00 2011-08-10 07:03:56.000 222 12484.15 62.10 54726.22 88888.00 2011-08-10 07:03:56.125 222 12484.15 62.10 54726.22 88888.00 2011-08-10 07:03:56.250 222 12484.15 62.10 54726.20 88888.00 2011-08-10 07:03:56.375 222 12484.17 62.10 54726.18 88888.00 2011-08-10 07:03:56.500 222 12484.20 62.08 54726.15 88888.00 2011-08-10 07:03:56.625 222 12484.20 62.02 54726.18 88888.00 2011-08-10 07:03:56.750 222 12484.17 62.00 54726.18 88888.00 2011-08-10 07:03:56.875 222 12484.20 62.00 54726.15 88888.00 2011-08-10 07:03:57.000 222 12484.27 61.98 54726.12 88888.00 2011-08-10 07:03:57.125 222 12484.30 61.98 54726.15 88888.00 2011-08-10 07:03:57.250 222 12484.20 61.95 54726.15 88888.00 2011-08-10 07:03:57.375 222 12484.17 61.90 54726.12 88888.00 2011-08-10 07:03:57.500 222 12484.20 61.88 54726.15 88888.00 2011-08-10 07:03:57.625 222 12484.20 61.88 54726.18 88888.00 2011-08-10 07:03:57.750 222 12484.25 61.90 54726.12 88888.00 2011-08-10 07:03:57.875 222 12484.35 61.85 54726.12 88888.00 2011-08-10 07:03:58.000 222 12484.45 61.85 54726.12 88888.00 2011-08-10 07:03:58.125 222 12484.42 61.80 54726.12 88888.00 2011-08-10 07:03:58.250 222 12484.40 61.80 54726.10 88888.00 2011-08-10 07:03:58.375 222 12484.45 61.80 54726.10 88888.00 2011-08-10 07:03:58.500 222 12484.48 61.77 54726.10 88888.00 2011-08-10 07:03:58.625 222 12484.50 61.77 54726.07 88888.00 2011-08-10 07:03:58.750 222 12484.55 61.75 54726.07 88888.00 2011-08-10 07:03:58.875 222 12484.55 61.77 54726.07 88888.00 2011-08-10 07:03:59.000 222 12484.52 61.77 54726.10 88888.00 2011-08-10 07:03:59.125 222 12484.52 61.77 54726.05 88888.00 2011-08-10 07:03:59.250 222 12484.50 61.75 54726.05 88888.00 2011-08-10 07:03:59.375 222 12484.60 61.77 54726.05 88888.00 2011-08-10 07:03:59.500 222 12484.70 61.75 54726.03 88888.00 2011-08-10 07:03:59.625 222 12484.73 61.70 54726.03 88888.00 2011-08-10 07:03:59.750 222 12484.73 61.70 54726.03 88888.00 2011-08-10 07:03:59.875 222 12484.75 61.70 54726.03 88888.00 2011-08-10 07:04:00.000 222 12484.73 61.70 54726.00 88888.00 2011-08-10 07:04:00.125 222 12484.77 61.70 54726.00 88888.00 2011-08-10 07:04:00.250 222 12484.85 61.67 54726.00 88888.00 2011-08-10 07:04:00.375 222 12484.90 61.67 54725.97 88888.00 2011-08-10 07:04:00.500 222 12484.98 61.70 54725.97 88888.00 2011-08-10 07:04:00.625 222 12484.95 61.67 54725.97 88888.00 2011-08-10 07:04:00.750 222 12484.90 61.67 54726.00 88888.00 2011-08-10 07:04:00.875 222 12484.98 61.67 54725.95 88888.00 2011-08-10 07:04:01.000 222 12485.08 61.70 54725.95 88888.00 2011-08-10 07:04:01.125 222 12485.10 61.70 54725.97 88888.00 2011-08-10 07:04:01.250 222 12485.05 61.65 54725.95 88888.00 2011-08-10 07:04:01.375 222 12485.08 61.65 54725.97 88888.00 2011-08-10 07:04:01.500 222 12485.17 61.67 54725.97 88888.00 2011-08-10 07:04:01.625 222 12485.23 61.65 54725.95 88888.00 2011-08-10 07:04:01.750 222 12485.25 61.67 54726.00 88888.00 2011-08-10 07:04:01.875 222 12485.25 61.62 54726.00 88888.00 2011-08-10 07:04:02.000 222 12485.27 61.62 54725.97 88888.00 2011-08-10 07:04:02.125 222 12485.30 61.62 54725.95 88888.00 2011-08-10 07:04:02.250 222 12485.38 61.60 54725.93 88888.00 2011-08-10 07:04:02.375 222 12485.48 61.60 54725.93 88888.00 2011-08-10 07:04:02.500 222 12485.48 61.60 54725.97 88888.00 2011-08-10 07:04:02.625 222 12485.42 61.60 54726.00 88888.00 2011-08-10 07:04:02.750 222 12485.40 61.62 54725.97 88888.00 2011-08-10 07:04:02.875 222 12485.50 61.58 54725.95 88888.00 2011-08-10 07:04:03.000 222 12485.60 61.58 54725.93 88888.00 2011-08-10 07:04:03.125 222 12485.62 61.58 54725.90 88888.00 2011-08-10 07:04:03.250 222 12485.62 61.58 54725.93 88888.00 2011-08-10 07:04:03.375 222 12485.65 61.58 54725.93 88888.00 2011-08-10 07:04:03.500 222 12485.65 61.55 54725.93 88888.00 2011-08-10 07:04:03.625 222 12485.65 61.58 54725.90 88888.00 2011-08-10 07:04:03.750 222 12485.70 61.58 54725.93 88888.00 2011-08-10 07:04:03.875 222 12485.77 61.58 54725.93 88888.00 2011-08-10 07:04:04.000 222 12485.85 61.55 54725.93 88888.00 2011-08-10 07:04:04.125 222 12485.85 61.50 54725.93 88888.00 2011-08-10 07:04:04.250 222 12485.85 61.52 54725.93 88888.00 2011-08-10 07:04:04.375 222 12485.88 61.50 54725.93 88888.00 2011-08-10 07:04:04.500 222 12485.95 61.52 54725.90 88888.00 2011-08-10 07:04:04.625 222 12485.98 61.50 54725.90 88888.00 2011-08-10 07:04:04.750 222 12485.98 61.52 54725.88 88888.00 2011-08-10 07:04:04.875 222 12486.05 61.52 54725.90 88888.00 2011-08-10 07:04:05.000 222 12486.05 61.50 54725.90 88888.00 2011-08-10 07:04:05.125 222 12486.05 61.50 54725.90 88888.00 2011-08-10 07:04:05.250 222 12486.05 61.48 54725.88 88888.00 2011-08-10 07:04:05.375 222 12486.15 61.50 54725.88 88888.00 2011-08-10 07:04:05.500 222 12486.17 61.50 54725.90 88888.00 2011-08-10 07:04:05.625 222 12486.25 61.48 54725.90 88888.00 2011-08-10 07:04:05.750 222 12486.27 61.45 54725.90 88888.00 2011-08-10 07:04:05.875 222 12486.30 61.45 54725.90 88888.00 2011-08-10 07:04:06.000 222 12486.30 61.42 54725.88 88888.00 2011-08-10 07:04:06.125 222 12486.38 61.45 54725.85 88888.00 2011-08-10 07:04:06.250 222 12486.40 61.40 54725.88 88888.00 2011-08-10 07:04:06.375 222 12486.40 61.38 54725.88 88888.00 2011-08-10 07:04:06.500 222 12486.42 61.42 54725.88 88888.00 2011-08-10 07:04:06.625 222 12486.48 61.42 54725.85 88888.00 2011-08-10 07:04:06.750 222 12486.55 61.38 54725.85 88888.00 2011-08-10 07:04:06.875 222 12486.62 61.38 54725.85 88888.00 2011-08-10 07:04:07.000 222 12486.60 61.40 54725.85 88888.00 2011-08-10 07:04:07.125 222 12486.65 61.35 54725.85 88888.00 2011-08-10 07:04:07.250 222 12486.70 61.35 54725.85 88888.00 2011-08-10 07:04:07.375 222 12486.80 61.33 54725.85 88888.00 2011-08-10 07:04:07.500 222 12486.80 61.33 54725.88 88888.00 2011-08-10 07:04:07.625 222 12486.85 61.33 54725.88 88888.00 2011-08-10 07:04:07.750 222 12486.85 61.35 54725.90 88888.00 2011-08-10 07:04:07.875 222 12486.90 61.38 54725.88 88888.00 2011-08-10 07:04:08.000 222 12486.98 61.40 54725.85 88888.00 2011-08-10 07:04:08.125 222 12487.02 61.35 54725.85 88888.00 2011-08-10 07:04:08.250 222 12487.00 61.33 54725.85 88888.00 2011-08-10 07:04:08.375 222 12487.02 61.35 54725.85 88888.00 2011-08-10 07:04:08.500 222 12487.02 61.33 54725.82 88888.00 2011-08-10 07:04:08.625 222 12487.12 61.30 54725.85 88888.00 2011-08-10 07:04:08.750 222 12487.15 61.25 54725.88 88888.00 2011-08-10 07:04:08.875 222 12487.17 61.27 54725.88 88888.00 2011-08-10 07:04:09.000 222 12487.27 61.27 54725.85 88888.00 2011-08-10 07:04:09.125 222 12487.27 61.25 54725.85 88888.00 2011-08-10 07:04:09.250 222 12487.23 61.20 54725.85 88888.00 2011-08-10 07:04:09.375 222 12487.23 61.17 54725.88 88888.00 2011-08-10 07:04:09.500 222 12487.33 61.17 54725.88 88888.00 2011-08-10 07:04:09.625 222 12487.38 61.17 54725.90 88888.00 2011-08-10 07:04:09.750 222 12487.42 61.17 54725.88 88888.00 2011-08-10 07:04:09.875 222 12487.42 61.12 54725.85 88888.00 2011-08-10 07:04:10.000 222 12487.48 61.12 54725.88 88888.00 2011-08-10 07:04:10.125 222 12487.50 61.12 54725.88 88888.00 2011-08-10 07:04:10.250 222 12487.52 61.05 54725.88 88888.00 2011-08-10 07:04:10.375 222 12487.62 61.05 54725.88 88888.00 2011-08-10 07:04:10.500 222 12487.67 61.05 54725.88 88888.00 2011-08-10 07:04:10.625 222 12487.60 61.02 54725.88 88888.00 2011-08-10 07:04:10.750 222 12487.65 61.00 54725.88 88888.00 2011-08-10 07:04:10.875 222 12487.73 60.98 54725.88 88888.00 2011-08-10 07:04:11.000 222 12487.83 60.98 54725.88 88888.00 2011-08-10 07:04:11.125 222 12487.83 60.98 54725.90 88888.00 2011-08-10 07:04:11.250 222 12487.83 60.92 54725.90 88888.00 2011-08-10 07:04:11.375 222 12487.90 60.90 54725.90 88888.00 2011-08-10 07:04:11.500 222 12487.90 60.88 54725.90 88888.00 2011-08-10 07:04:11.625 222 12487.95 60.88 54725.90 88888.00 2011-08-10 07:04:11.750 222 12487.95 60.88 54725.90 88888.00 2011-08-10 07:04:11.875 222 12487.92 60.85 54725.93 88888.00 2011-08-10 07:04:12.000 222 12487.95 60.80 54725.90 88888.00 2011-08-10 07:04:12.125 222 12487.98 60.80 54725.90 88888.00 2011-08-10 07:04:12.250 222 12487.92 60.80 54725.93 88888.00 2011-08-10 07:04:12.375 222 12487.95 60.83 54725.90 88888.00 2011-08-10 07:04:12.500 222 12488.00 60.77 54725.90 88888.00 2011-08-10 07:04:12.625 222 12488.10 60.77 54725.93 88888.00 2011-08-10 07:04:12.750 222 12488.08 60.75 54725.93 88888.00 2011-08-10 07:04:12.875 222 12488.08 60.73 54725.95 88888.00 2011-08-10 07:04:13.000 222 12488.05 60.73 54725.93 88888.00 2011-08-10 07:04:13.125 222 12488.10 60.73 54725.95 88888.00 2011-08-10 07:04:13.250 222 12488.15 60.67 54725.95 88888.00 2011-08-10 07:04:13.375 222 12488.20 60.65 54725.95 88888.00 2011-08-10 07:04:13.500 222 12488.23 60.62 54725.95 88888.00 2011-08-10 07:04:13.625 222 12488.20 60.62 54725.95 88888.00 2011-08-10 07:04:13.750 222 12488.17 60.60 54725.95 88888.00 2011-08-10 07:04:13.875 222 12488.20 60.65 54725.97 88888.00 2011-08-10 07:04:14.000 222 12488.30 60.60 54725.95 88888.00 2011-08-10 07:04:14.125 222 12488.30 60.55 54725.95 88888.00 2011-08-10 07:04:14.250 222 12488.27 60.50 54725.97 88888.00 2011-08-10 07:04:14.375 222 12488.35 60.52 54725.97 88888.00 2011-08-10 07:04:14.500 222 12488.38 60.50 54725.97 88888.00 2011-08-10 07:04:14.625 222 12488.48 60.48 54726.00 88888.00 2011-08-10 07:04:14.750 222 12488.52 60.48 54726.00 88888.00 2011-08-10 07:04:14.875 222 12488.55 60.42 54725.97 88888.00 2011-08-10 07:04:15.000 222 12488.62 60.38 54725.97 88888.00 2011-08-10 07:04:15.125 222 12488.65 60.38 54726.00 88888.00 2011-08-10 07:04:15.250 222 12488.73 60.35 54726.00 88888.00 2011-08-10 07:04:15.375 222 12488.77 60.38 54726.00 88888.00 2011-08-10 07:04:15.500 222 12488.80 60.38 54726.00 88888.00 2011-08-10 07:04:15.625 222 12488.77 60.35 54726.00 88888.00 2011-08-10 07:04:15.750 222 12488.83 60.33 54726.03 88888.00 2011-08-10 07:04:15.875 222 12488.92 60.30 54726.03 88888.00 2011-08-10 07:04:16.000 222 12489.00 60.25 54726.03 88888.00 2011-08-10 07:04:16.125 222 12488.98 60.23 54726.03 88888.00 2011-08-10 07:04:16.250 222 12488.98 60.20 54726.03 88888.00 2011-08-10 07:04:16.375 222 12489.02 60.23 54726.00 88888.00 2011-08-10 07:04:16.500 222 12489.12 60.25 54726.03 88888.00 2011-08-10 07:04:16.625 222 12489.20 60.23 54726.00 88888.00 2011-08-10 07:04:16.750 222 12489.20 60.17 54726.03 88888.00 2011-08-10 07:04:16.875 222 12489.20 60.17 54725.97 88888.00 2011-08-10 07:04:17.000 222 12489.23 60.17 54726.00 88888.00 2011-08-10 07:04:17.125 222 12489.23 60.17 54726.00 88888.00 2011-08-10 07:04:17.250 222 12489.25 60.15 54726.03 88888.00 2011-08-10 07:04:17.375 222 12489.25 60.15 54726.05 88888.00 2011-08-10 07:04:17.500 222 12489.25 60.12 54726.03 88888.00 2011-08-10 07:04:17.625 222 12489.30 60.08 54726.03 88888.00 2011-08-10 07:04:17.750 222 12489.35 60.05 54726.05 88888.00 2011-08-10 07:04:17.875 222 12489.38 60.05 54726.07 88888.00 2011-08-10 07:04:18.000 222 12489.38 60.05 54726.07 88888.00 2011-08-10 07:04:18.125 222 12489.38 60.02 54726.07 88888.00 2011-08-10 07:04:18.250 222 12489.42 60.00 54726.12 88888.00 2011-08-10 07:04:18.375 222 12489.45 60.00 54726.10 88888.00 2011-08-10 07:04:18.500 222 12489.45 60.00 54726.07 88888.00 2011-08-10 07:04:18.625 222 12489.48 59.98 54726.07 88888.00 2011-08-10 07:04:18.750 222 12489.55 59.95 54726.07 88888.00 2011-08-10 07:04:18.875 222 12489.62 59.95 54726.07 88888.00 2011-08-10 07:04:19.000 222 12489.67 59.95 54726.12 88888.00 2011-08-10 07:04:19.125 222 12489.73 59.95 54726.12 88888.00 2011-08-10 07:04:19.250 222 12489.73 59.92 54726.10 88888.00 2011-08-10 07:04:19.375 222 12489.73 59.92 54726.10 88888.00 2011-08-10 07:04:19.500 222 12489.73 59.95 54726.12 88888.00 2011-08-10 07:04:19.625 222 12489.77 59.95 54726.12 88888.00 2011-08-10 07:04:19.750 222 12489.80 59.92 54726.15 88888.00 2011-08-10 07:04:19.875 222 12489.88 59.90 54726.18 88888.00 2011-08-10 07:04:20.000 222 12489.95 59.90 54726.15 88888.00 2011-08-10 07:04:20.125 222 12489.95 59.92 54726.18 88888.00 2011-08-10 07:04:20.250 222 12489.95 59.92 54726.18 88888.00 2011-08-10 07:04:20.375 222 12490.02 59.92 54726.18 88888.00 2011-08-10 07:04:20.500 222 12490.08 59.90 54726.20 88888.00 2011-08-10 07:04:20.625 222 12490.10 59.90 54726.20 88888.00 2011-08-10 07:04:20.750 222 12490.08 59.90 54726.20 88888.00 2011-08-10 07:04:20.875 222 12490.02 59.92 54726.20 88888.00 2011-08-10 07:04:21.000 222 12490.08 59.92 54726.18 88888.00 2011-08-10 07:04:21.125 222 12490.12 59.95 54726.20 88888.00 2011-08-10 07:04:21.250 222 12490.17 59.95 54726.22 88888.00 2011-08-10 07:04:21.375 222 12490.25 59.98 54726.22 88888.00 2011-08-10 07:04:21.500 222 12490.27 59.98 54726.20 88888.00 2011-08-10 07:04:21.625 222 12490.30 59.95 54726.22 88888.00 2011-08-10 07:04:21.750 222 12490.35 59.95 54726.22 88888.00 2011-08-10 07:04:21.875 222 12490.38 59.95 54726.25 88888.00 2011-08-10 07:04:22.000 222 12490.38 59.92 54726.25 88888.00 2011-08-10 07:04:22.125 222 12490.42 59.92 54726.25 88888.00 2011-08-10 07:04:22.250 222 12490.45 59.92 54726.28 88888.00 2011-08-10 07:04:22.375 222 12490.40 59.92 54726.28 88888.00 2011-08-10 07:04:22.500 222 12490.35 59.90 54726.30 88888.00 2011-08-10 07:04:22.625 222 12490.42 59.92 54726.32 88888.00 2011-08-10 07:04:22.750 222 12490.50 59.90 54726.32 88888.00 2011-08-10 07:04:22.875 222 12490.58 59.90 54726.32 88888.00 2011-08-10 07:04:23.000 222 12490.60 59.90 54726.32 88888.00 2011-08-10 07:04:23.125 222 12490.58 59.90 54726.32 88888.00 2011-08-10 07:04:23.250 222 12490.52 59.88 54726.35 88888.00 2011-08-10 07:04:23.375 222 12490.58 59.92 54726.38 88888.00 2011-08-10 07:04:23.500 222 12490.67 59.90 54726.35 88888.00 2011-08-10 07:04:23.625 222 12490.70 59.90 54726.35 88888.00 2011-08-10 07:04:23.750 222 12490.70 59.88 54726.35 88888.00 2011-08-10 07:04:23.875 222 12490.75 59.90 54726.38 88888.00 2011-08-10 07:04:24.000 222 12490.80 59.92 54726.38 88888.00 2011-08-10 07:04:24.125 222 12490.85 59.90 54726.38 88888.00 2011-08-10 07:04:24.250 222 12490.83 59.88 54726.40 88888.00 2011-08-10 07:04:24.375 222 12490.88 59.90 54726.40 88888.00 2011-08-10 07:04:24.500 222 12490.98 59.92 54726.43 88888.00 2011-08-10 07:04:24.625 222 12491.00 59.92 54726.43 88888.00 2011-08-10 07:04:24.750 222 12491.00 59.90 54726.40 88888.00 2011-08-10 07:04:24.875 222 12491.02 59.92 54726.40 88888.00 2011-08-10 07:04:25.000 222 12491.05 59.90 54726.43 88888.00 2011-08-10 07:04:25.125 222 12491.08 59.90 54726.43 88888.00 2011-08-10 07:04:25.250 222 12491.02 59.85 54726.43 88888.00 2011-08-10 07:04:25.375 222 12491.15 59.90 54726.45 88888.00 2011-08-10 07:04:25.500 222 12491.23 59.90 54726.47 88888.00 2011-08-10 07:04:25.625 222 12491.20 59.88 54726.45 88888.00 2011-08-10 07:04:25.750 222 12491.17 59.88 54726.47 88888.00 2011-08-10 07:04:25.875 222 12491.17 59.88 54726.47 88888.00 2011-08-10 07:04:26.000 222 12491.20 59.88 54726.50 88888.00 2011-08-10 07:04:26.125 222 12491.23 59.88 54726.47 88888.00 2011-08-10 07:04:26.250 222 12491.25 59.85 54726.53 88888.00 2011-08-10 07:04:26.375 222 12491.30 59.88 54726.53 88888.00 2011-08-10 07:04:26.500 222 12491.30 59.90 54726.53 88888.00 2011-08-10 07:04:26.625 222 12491.30 59.90 54726.55 88888.00 2011-08-10 07:04:26.750 222 12491.33 59.90 54726.57 88888.00 2011-08-10 07:04:26.875 222 12491.25 59.88 54726.57 88888.00 2011-08-10 07:04:27.000 222 12491.25 59.88 54726.57 88888.00 2011-08-10 07:04:27.125 222 12491.33 59.90 54726.57 88888.00 2011-08-10 07:04:27.250 222 12491.35 59.88 54726.60 88888.00 2011-08-10 07:04:27.375 222 12491.33 59.88 54726.57 88888.00 2011-08-10 07:04:27.500 222 12491.27 59.88 54726.60 88888.00 2011-08-10 07:04:27.625 222 12491.30 59.88 54726.62 88888.00 2011-08-10 07:04:27.750 222 12491.38 59.85 54726.60 88888.00 2011-08-10 07:04:27.875 222 12491.42 59.83 54726.62 88888.00 2011-08-10 07:04:28.000 222 12491.45 59.83 54726.65 88888.00 2011-08-10 07:04:28.125 222 12491.45 59.85 54726.70 88888.00 2011-08-10 07:04:28.250 222 12491.42 59.80 54726.68 88888.00 2011-08-10 07:04:28.375 222 12491.45 59.77 54726.68 88888.00 2011-08-10 07:04:28.500 222 12491.50 59.75 54726.70 88888.00 2011-08-10 07:04:28.625 222 12491.48 59.75 54726.70 88888.00 2011-08-10 07:04:28.750 222 12491.48 59.73 54726.70 88888.00 2011-08-10 07:04:28.875 222 12491.50 59.70 54726.75 88888.00 2011-08-10 07:04:29.000 222 12491.60 59.70 54726.75 88888.00 2011-08-10 07:04:29.125 222 12491.62 59.70 54726.75 88888.00 2011-08-10 07:04:29.250 222 12491.62 59.65 54726.75 88888.00 2011-08-10 07:04:29.375 222 12491.65 59.65 54726.72 88888.00 2011-08-10 07:04:29.500 222 12491.70 59.65 54726.72 88888.00 2011-08-10 07:04:29.625 222 12491.75 59.65 54726.75 88888.00 2011-08-10 07:04:29.750 222 12491.83 59.67 54726.78 88888.00 2011-08-10 07:04:29.875 222 12491.83 59.70 54726.78 88888.00 2011-08-10 07:04:30.000 222 12491.85 59.70 54726.78 88888.00 2011-08-10 07:04:30.125 222 12491.88 59.70 54726.80 88888.00 2011-08-10 07:04:30.250 222 12491.88 59.67 54726.85 88888.00 2011-08-10 07:04:30.375 222 12491.90 59.67 54726.85 88888.00 2011-08-10 07:04:30.500 222 12491.88 59.67 54726.82 88888.00 2011-08-10 07:04:30.625 222 12491.83 59.67 54726.82 88888.00 2011-08-10 07:04:30.750 222 12491.88 59.67 54726.85 88888.00 2011-08-10 07:04:30.875 222 12491.92 59.70 54726.90 88888.00 2011-08-10 07:04:31.000 222 12491.98 59.67 54726.90 88888.00 2011-08-10 07:04:31.125 222 12492.00 59.67 54726.90 88888.00 2011-08-10 07:04:31.250 222 12492.00 59.67 54726.90 88888.00 2011-08-10 07:04:31.375 222 12492.02 59.65 54726.88 88888.00 2011-08-10 07:04:31.500 222 12491.98 59.65 54726.88 88888.00 2011-08-10 07:04:31.625 222 12492.00 59.67 54726.93 88888.00 2011-08-10 07:04:31.750 222 12492.02 59.65 54726.95 88888.00 2011-08-10 07:04:31.875 222 12492.02 59.62 54726.95 88888.00 2011-08-10 07:04:32.000 222 12492.02 59.65 54726.95 88888.00 2011-08-10 07:04:32.125 222 12492.05 59.65 54726.97 88888.00 2011-08-10 07:04:32.250 222 12491.98 59.58 54726.97 88888.00 2011-08-10 07:04:32.375 222 12491.98 59.58 54726.97 88888.00 2011-08-10 07:04:32.500 222 12492.00 59.55 54727.00 88888.00 2011-08-10 07:04:32.625 222 12492.05 59.58 54727.00 88888.00 2011-08-10 07:04:32.750 222 12492.10 59.58 54727.03 88888.00 2011-08-10 07:04:32.875 222 12492.12 59.52 54727.00 88888.00 2011-08-10 07:04:33.000 222 12492.17 59.50 54727.00 88888.00 2011-08-10 07:04:33.125 222 12492.17 59.48 54727.05 88888.00 2011-08-10 07:04:33.250 222 12492.17 59.42 54727.05 88888.00 2011-08-10 07:04:33.375 222 12492.23 59.42 54727.03 88888.00 2011-08-10 07:04:33.500 222 12492.25 59.42 54727.03 88888.00 2011-08-10 07:04:33.625 222 12492.25 59.45 54727.07 88888.00 2011-08-10 07:04:33.750 222 12492.25 59.48 54727.12 88888.00 2011-08-10 07:04:33.875 222 12492.27 59.45 54727.12 88888.00 2011-08-10 07:04:34.000 222 12492.30 59.45 54727.12 88888.00 2011-08-10 07:04:34.125 222 12492.30 59.40 54727.15 88888.00 2011-08-10 07:04:34.250 222 12492.27 59.35 54727.18 88888.00 2011-08-10 07:04:34.375 222 12492.35 59.35 54727.15 88888.00 2011-08-10 07:04:34.500 222 12492.38 59.35 54727.18 88888.00 2011-08-10 07:04:34.625 222 12492.42 59.30 54727.20 88888.00 2011-08-10 07:04:34.750 222 12492.40 59.30 54727.20 88888.00 2011-08-10 07:04:34.875 222 12492.38 59.30 54727.20 88888.00 2011-08-10 07:04:35.000 222 12492.42 59.30 54727.20 88888.00 2011-08-10 07:04:35.125 222 12492.42 59.25 54727.22 88888.00 2011-08-10 07:04:35.250 222 12492.45 59.25 54727.25 88888.00 2011-08-10 07:04:35.375 222 12492.50 59.25 54727.25 88888.00 2011-08-10 07:04:35.500 222 12492.52 59.23 54727.25 88888.00 2011-08-10 07:04:35.625 222 12492.62 59.17 54727.25 88888.00 2011-08-10 07:04:35.750 222 12492.60 59.15 54727.22 88888.00 2011-08-10 07:04:35.875 222 12492.52 59.17 54727.28 88888.00 2011-08-10 07:04:36.000 222 12492.55 59.15 54727.30 88888.00 2011-08-10 07:04:36.125 222 12492.55 59.15 54727.30 88888.00 2011-08-10 07:04:36.250 222 12492.52 59.10 54727.32 88888.00 2011-08-10 07:04:36.375 222 12492.55 59.10 54727.32 88888.00 2011-08-10 07:04:36.500 222 12492.55 59.08 54727.32 88888.00 2011-08-10 07:04:36.625 222 12492.58 59.05 54727.32 88888.00 2011-08-10 07:04:36.750 222 12492.62 59.02 54727.35 88888.00 2011-08-10 07:04:36.875 222 12492.52 59.00 54727.35 88888.00 2011-08-10 07:04:37.000 222 12492.48 58.98 54727.35 88888.00 2011-08-10 07:04:37.125 222 12492.60 58.92 54727.38 88888.00 2011-08-10 07:04:37.250 222 12492.58 58.88 54727.40 88888.00 2011-08-10 07:04:37.375 222 12492.58 58.88 54727.40 88888.00 2011-08-10 07:04:37.500 222 12492.58 58.92 54727.43 88888.00 2011-08-10 07:04:37.625 222 12492.58 58.92 54727.43 88888.00 2011-08-10 07:04:37.750 222 12492.62 58.88 54727.40 88888.00 2011-08-10 07:04:37.875 222 12492.67 58.83 54727.40 88888.00 2011-08-10 07:04:38.000 222 12492.70 58.83 54727.40 88888.00 2011-08-10 07:04:38.125 222 12492.73 58.83 54727.43 88888.00 2011-08-10 07:04:38.250 222 12492.70 58.83 54727.45 88888.00 2011-08-10 07:04:38.375 222 12492.77 58.80 54727.43 88888.00 2011-08-10 07:04:38.500 222 12492.80 58.77 54727.45 88888.00 2011-08-10 07:04:38.625 222 12492.83 58.77 54727.45 88888.00 2011-08-10 07:04:38.750 222 12492.83 58.77 54727.47 88888.00 2011-08-10 07:04:38.875 222 12492.85 58.75 54727.47 88888.00 2011-08-10 07:04:39.000 222 12492.80 58.75 54727.45 88888.00 2011-08-10 07:04:39.125 222 12492.83 58.75 54727.53 88888.00 2011-08-10 07:04:39.250 222 12492.90 58.77 54727.53 88888.00 2011-08-10 07:04:39.375 222 12492.92 58.77 54727.55 88888.00 2011-08-10 07:04:39.500 222 12492.95 58.77 54727.53 88888.00 2011-08-10 07:04:39.625 222 12493.00 58.75 54727.53 88888.00 2011-08-10 07:04:39.750 222 12492.98 58.77 54727.53 88888.00 2011-08-10 07:04:39.875 222 12492.98 58.77 54727.53 88888.00 2011-08-10 07:04:40.000 222 12492.92 58.75 54727.53 88888.00 2011-08-10 07:04:40.125 222 12492.92 58.77 54727.53 88888.00 2011-08-10 07:04:40.250 222 12492.95 58.80 54727.55 88888.00 2011-08-10 07:04:40.375 222 12492.98 58.80 54727.55 88888.00 2011-08-10 07:04:40.500 222 12492.95 58.77 54727.55 88888.00 2011-08-10 07:04:40.625 222 12492.98 58.80 54727.57 88888.00 2011-08-10 07:04:40.750 222 12493.00 58.80 54727.57 88888.00 2011-08-10 07:04:40.875 222 12493.05 58.83 54727.57 88888.00 2011-08-10 07:04:41.000 222 12493.12 58.83 54727.57 88888.00 2011-08-10 07:04:41.125 222 12493.10 58.80 54727.60 88888.00 2011-08-10 07:04:41.250 222 12493.08 58.80 54727.60 88888.00 2011-08-10 07:04:41.375 222 12493.15 58.80 54727.62 88888.00 2011-08-10 07:04:41.500 222 12493.23 58.80 54727.65 88888.00 2011-08-10 07:04:41.625 222 12493.25 58.83 54727.62 88888.00 2011-08-10 07:04:41.750 222 12493.20 58.80 54727.65 88888.00 2011-08-10 07:04:41.875 222 12493.23 58.80 54727.65 88888.00 2011-08-10 07:04:42.000 222 12493.30 58.80 54727.65 88888.00 2011-08-10 07:04:42.125 222 12493.38 58.80 54727.68 88888.00 2011-08-10 07:04:42.250 222 12493.35 58.80 54727.68 88888.00 2011-08-10 07:04:42.375 222 12493.30 58.83 54727.72 88888.00 2011-08-10 07:04:42.500 222 12493.30 58.83 54727.72 88888.00 2011-08-10 07:04:42.625 222 12493.33 58.83 54727.70 88888.00 2011-08-10 07:04:42.750 222 12493.40 58.80 54727.68 88888.00 2011-08-10 07:04:42.875 222 12493.42 58.80 54727.70 88888.00 2011-08-10 07:04:43.000 222 12493.40 58.83 54727.70 88888.00 2011-08-10 07:04:43.125 222 12493.38 58.83 54727.70 88888.00 2011-08-10 07:04:43.250 222 12493.38 58.77 54727.72 88888.00 2011-08-10 07:04:43.375 222 12493.45 58.83 54727.75 88888.00 2011-08-10 07:04:43.500 222 12493.42 58.83 54727.78 88888.00 2011-08-10 07:04:43.625 222 12493.42 58.83 54727.78 88888.00 2011-08-10 07:04:43.750 222 12493.48 58.83 54727.78 88888.00 2011-08-10 07:04:43.875 222 12493.50 58.83 54727.80 88888.00 2011-08-10 07:04:44.000 222 12493.52 58.83 54727.78 88888.00 2011-08-10 07:04:44.125 222 12493.50 58.83 54727.78 88888.00 2011-08-10 07:04:44.250 222 12493.45 58.80 54727.80 88888.00 2011-08-10 07:04:44.375 222 12493.45 58.77 54727.80 88888.00 2011-08-10 07:04:44.500 222 12493.48 58.83 54727.80 88888.00 2011-08-10 07:04:44.625 222 12493.52 58.83 54727.82 88888.00 2011-08-10 07:04:44.750 222 12493.52 58.83 54727.82 88888.00 2011-08-10 07:04:44.875 222 12493.55 58.80 54727.85 88888.00 2011-08-10 07:04:45.000 222 12493.55 58.75 54727.85 88888.00 2011-08-10 07:04:45.125 222 12493.58 58.77 54727.88 88888.00 2011-08-10 07:04:45.250 222 12493.58 58.77 54727.90 88888.00 2011-08-10 07:04:45.375 222 12493.60 58.77 54727.93 88888.00 2011-08-10 07:04:45.500 222 12493.55 58.73 54727.90 88888.00 2011-08-10 07:04:45.625 222 12493.55 58.73 54727.90 88888.00 2011-08-10 07:04:45.750 222 12493.62 58.73 54727.93 88888.00 2011-08-10 07:04:45.875 222 12493.67 58.73 54727.93 88888.00 2011-08-10 07:04:46.000 222 12493.58 58.67 54727.93 88888.00 2011-08-10 07:04:46.125 222 12493.58 58.65 54727.97 88888.00 2011-08-10 07:04:46.250 222 12493.65 58.62 54728.00 88888.00 2011-08-10 07:04:46.375 222 12493.70 58.62 54727.97 88888.00 2011-08-10 07:04:46.500 222 12493.70 58.60 54727.97 88888.00 2011-08-10 07:04:46.625 222 12493.73 58.55 54727.95 88888.00 2011-08-10 07:04:46.750 222 12493.75 58.52 54727.95 88888.00 2011-08-10 07:04:46.875 222 12493.77 58.55 54727.95 88888.00 2011-08-10 07:04:47.000 222 12493.77 58.55 54727.95 88888.00 2011-08-10 07:04:47.125 222 12493.73 58.58 54728.00 88888.00 2011-08-10 07:04:47.250 222 12493.75 58.55 54728.00 88888.00 2011-08-10 07:04:47.375 222 12493.77 58.55 54727.97 88888.00 2011-08-10 07:04:47.500 222 12493.77 58.52 54727.97 88888.00 2011-08-10 07:04:47.625 222 12493.80 58.50 54728.00 88888.00 2011-08-10 07:04:47.750 222 12493.85 58.52 54728.03 88888.00 2011-08-10 07:04:47.875 222 12493.95 58.52 54728.03 88888.00 2011-08-10 07:04:48.000 222 12493.98 58.50 54728.03 88888.00 2011-08-10 07:04:48.125 222 12493.95 58.48 54728.03 88888.00 2011-08-10 07:04:48.250 222 12494.00 58.50 54728.07 88888.00 2011-08-10 07:04:48.375 222 12494.02 58.50 54728.07 88888.00 2011-08-10 07:04:48.500 222 12494.00 58.45 54728.07 88888.00 2011-08-10 07:04:48.625 222 12494.02 58.42 54728.07 88888.00 2011-08-10 07:04:48.750 222 12494.05 58.45 54728.07 88888.00 2011-08-10 07:04:48.875 222 12494.02 58.45 54728.07 88888.00 2011-08-10 07:04:49.000 222 12494.05 58.42 54728.07 88888.00 2011-08-10 07:04:49.125 222 12494.05 58.45 54728.10 88888.00 2011-08-10 07:04:49.250 222 12494.08 58.45 54728.10 88888.00 2011-08-10 07:04:49.375 222 12494.10 58.50 54728.12 88888.00 2011-08-10 07:04:49.500 222 12494.08 58.50 54728.10 88888.00 2011-08-10 07:04:49.625 222 12494.10 58.48 54728.10 88888.00 2011-08-10 07:04:49.750 222 12494.10 58.50 54728.10 88888.00 2011-08-10 07:04:49.875 222 12494.05 58.52 54728.10 88888.00 2011-08-10 07:04:50.000 222 12494.05 58.45 54728.12 88888.00 2011-08-10 07:04:50.125 222 12494.08 58.42 54728.12 88888.00 2011-08-10 07:04:50.250 222 12494.10 58.42 54728.12 88888.00 2011-08-10 07:04:50.375 222 12494.15 58.48 54728.12 88888.00 2011-08-10 07:04:50.500 222 12494.23 58.45 54728.15 88888.00 2011-08-10 07:04:50.625 222 12494.30 58.45 54728.18 88888.00 2011-08-10 07:04:50.750 222 12494.35 58.48 54728.18 88888.00 2011-08-10 07:04:50.875 222 12494.35 58.48 54728.18 88888.00 2011-08-10 07:04:51.000 222 12494.30 58.45 54728.18 88888.00 2011-08-10 07:04:51.125 222 12494.35 58.48 54728.20 88888.00 2011-08-10 07:04:51.250 222 12494.38 58.45 54728.22 88888.00 2011-08-10 07:04:51.375 222 12494.40 58.48 54728.20 88888.00 2011-08-10 07:04:51.500 222 12494.42 58.48 54728.20 88888.00 2011-08-10 07:04:51.625 222 12494.45 58.48 54728.20 88888.00 2011-08-10 07:04:51.750 222 12494.48 58.45 54728.20 88888.00 2011-08-10 07:04:51.875 222 12494.52 58.45 54728.25 88888.00 2011-08-10 07:04:52.000 222 12494.55 58.50 54728.22 88888.00 2011-08-10 07:04:52.125 222 12494.55 58.48 54728.25 88888.00 2011-08-10 07:04:52.250 222 12494.55 58.45 54728.25 88888.00 2011-08-10 07:04:52.375 222 12494.60 58.48 54728.28 88888.00 2011-08-10 07:04:52.500 222 12494.58 58.48 54728.28 88888.00 2011-08-10 07:04:52.625 222 12494.62 58.48 54728.28 88888.00 2011-08-10 07:04:52.750 222 12494.67 58.52 54728.30 88888.00 2011-08-10 07:04:52.875 222 12494.73 58.52 54728.30 88888.00 2011-08-10 07:04:53.000 222 12494.73 58.50 54728.30 88888.00 2011-08-10 07:04:53.125 222 12494.70 58.50 54728.32 88888.00 2011-08-10 07:04:53.250 222 12494.70 58.50 54728.35 88888.00 2011-08-10 07:04:53.375 222 12494.73 58.48 54728.32 88888.00 2011-08-10 07:04:53.500 222 12494.70 58.48 54728.32 88888.00 2011-08-10 07:04:53.625 222 12494.75 58.52 54728.35 88888.00 2011-08-10 07:04:53.750 222 12494.77 58.52 54728.38 88888.00 2011-08-10 07:04:53.875 222 12494.75 58.52 54728.35 88888.00 2011-08-10 07:04:54.000 222 12494.77 58.50 54728.35 88888.00 2011-08-10 07:04:54.125 222 12494.75 58.50 54728.38 88888.00 2011-08-10 07:04:54.250 222 12494.75 58.48 54728.38 88888.00 2011-08-10 07:04:54.375 222 12494.80 58.45 54728.38 88888.00 2011-08-10 07:04:54.500 222 12494.77 58.42 54728.40 88888.00 2011-08-10 07:04:54.625 222 12494.77 58.45 54728.43 88888.00 2011-08-10 07:04:54.750 222 12494.80 58.48 54728.45 88888.00 2011-08-10 07:04:54.875 222 12494.83 58.48 54728.45 88888.00 2011-08-10 07:04:55.000 222 12494.83 58.48 54728.45 88888.00 2011-08-10 07:04:55.125 222 12494.83 58.48 54728.45 88888.00 2011-08-10 07:04:55.250 222 12494.85 58.48 54728.47 88888.00 2011-08-10 07:04:55.375 222 12494.92 58.48 54728.50 88888.00 2011-08-10 07:04:55.500 222 12494.92 58.48 54728.45 88888.00 2011-08-10 07:04:55.625 222 12494.90 58.50 54728.47 88888.00 2011-08-10 07:04:55.750 222 12494.90 58.50 54728.47 88888.00 2011-08-10 07:04:55.875 222 12494.90 58.50 54728.50 88888.00 2011-08-10 07:04:56.000 222 12494.88 58.52 54728.50 88888.00 2011-08-10 07:04:56.125 222 12494.88 58.50 54728.45 88888.00 2011-08-10 07:04:56.250 222 12494.88 58.50 54728.50 88888.00 2011-08-10 07:04:56.375 222 12494.95 58.52 54728.53 88888.00 2011-08-10 07:04:56.500 222 12494.95 58.52 54728.55 88888.00 2011-08-10 07:04:56.625 222 12494.90 58.52 54728.55 88888.00 2011-08-10 07:04:56.750 222 12494.85 58.52 54728.55 88888.00 2011-08-10 07:04:56.875 222 12494.85 58.55 54728.55 88888.00 2011-08-10 07:04:57.000 222 12494.88 58.55 54728.55 88888.00 2011-08-10 07:04:57.125 222 12494.88 58.52 54728.55 88888.00 2011-08-10 07:04:57.250 222 12494.90 58.52 54728.60 88888.00 2011-08-10 07:04:57.375 222 12494.90 58.52 54728.60 88888.00 2011-08-10 07:04:57.500 222 12495.00 58.52 54728.57 88888.00 2011-08-10 07:04:57.625 222 12495.02 58.52 54728.57 88888.00 2011-08-10 07:04:57.750 222 12495.00 58.50 54728.60 88888.00 2011-08-10 07:04:57.875 222 12495.00 58.52 54728.60 88888.00 2011-08-10 07:04:58.000 222 12495.10 58.58 54728.60 88888.00 2011-08-10 07:04:58.125 222 12495.10 58.58 54728.62 88888.00 2011-08-10 07:04:58.250 222 12495.02 58.60 54728.65 88888.00 2011-08-10 07:04:58.375 222 12495.08 58.60 54728.62 88888.00 2011-08-10 07:04:58.500 222 12495.05 58.60 54728.62 88888.00 2011-08-10 07:04:58.625 222 12495.02 58.55 54728.62 88888.00 2011-08-10 07:04:58.750 222 12495.05 58.58 54728.65 88888.00 2011-08-10 07:04:58.875 222 12495.10 58.58 54728.68 88888.00 2011-08-10 07:04:59.000 222 12495.10 58.58 54728.68 88888.00 2011-08-10 07:04:59.125 222 12495.10 58.60 54728.70 88888.00 2011-08-10 07:04:59.250 222 12495.08 58.58 54728.70 88888.00 2011-08-10 07:04:59.375 222 12495.10 58.55 54728.70 88888.00 2011-08-10 07:04:59.500 222 12495.10 58.52 54728.70 88888.00 2011-08-10 07:04:59.625 222 12495.05 58.52 54728.70 88888.00 2011-08-10 07:04:59.750 222 12495.05 58.55 54728.72 88888.00 2011-08-10 07:04:59.875 222 12495.00 58.52 54728.72 88888.00 2011-08-10 07:05:00.000 222 12495.00 58.50 54728.70 88888.00 2011-08-10 07:05:00.125 222 12495.02 58.50 54728.72 88888.00 2011-08-10 07:05:00.250 222 12494.95 58.48 54728.72 88888.00 2011-08-10 07:05:00.375 222 12494.95 58.48 54728.72 88888.00 2011-08-10 07:05:00.500 222 12494.92 58.48 54728.75 88888.00 2011-08-10 07:05:00.625 222 12494.88 58.50 54728.75 88888.00 2011-08-10 07:05:00.750 222 12494.88 58.50 54728.75 88888.00 2011-08-10 07:05:00.875 222 12494.90 58.48 54728.75 88888.00 2011-08-10 07:05:01.000 222 12494.88 58.45 54728.75 88888.00 2011-08-10 07:05:01.125 222 12494.85 58.42 54728.78 88888.00 2011-08-10 07:05:01.250 222 12494.85 58.40 54728.78 88888.00 2011-08-10 07:05:01.375 222 12494.90 58.42 54728.78 88888.00 2011-08-10 07:05:01.500 222 12494.88 58.40 54728.80 88888.00 2011-08-10 07:05:01.625 222 12494.90 58.40 54728.80 88888.00 2011-08-10 07:05:01.750 222 12494.92 58.40 54728.82 88888.00 2011-08-10 07:05:01.875 222 12494.90 58.38 54728.82 88888.00 2011-08-10 07:05:02.000 222 12494.85 58.35 54728.80 88888.00 2011-08-10 07:05:02.125 222 12494.83 58.38 54728.82 88888.00 2011-08-10 07:05:02.250 222 12494.83 58.38 54728.85 88888.00 2011-08-10 07:05:02.375 222 12494.85 58.33 54728.82 88888.00 2011-08-10 07:05:02.500 222 12494.85 58.27 54728.82 88888.00 2011-08-10 07:05:02.625 222 12494.90 58.27 54728.82 88888.00 2011-08-10 07:05:02.750 222 12494.85 58.27 54728.82 88888.00 2011-08-10 07:05:02.875 222 12494.83 58.27 54728.82 88888.00 2011-08-10 07:05:03.000 222 12494.83 58.25 54728.85 88888.00 2011-08-10 07:05:03.125 222 12494.80 58.25 54728.85 88888.00 2011-08-10 07:05:03.250 222 12494.83 58.23 54728.85 88888.00 2011-08-10 07:05:03.375 222 12494.80 58.20 54728.88 88888.00 2011-08-10 07:05:03.500 222 12494.75 58.17 54728.88 88888.00 2011-08-10 07:05:03.625 222 12494.73 58.17 54728.90 88888.00 2011-08-10 07:05:03.750 222 12494.77 58.15 54728.90 88888.00 2011-08-10 07:05:03.875 222 12494.73 58.15 54728.88 88888.00 2011-08-10 07:05:04.000 222 12494.70 58.12 54728.88 88888.00 2011-08-10 07:05:04.125 222 12494.70 58.12 54728.90 88888.00 2011-08-10 07:05:04.250 222 12494.67 58.08 54728.90 88888.00 2011-08-10 07:05:04.375 222 12494.73 58.08 54728.90 88888.00 2011-08-10 07:05:04.500 222 12494.77 58.05 54728.90 88888.00 2011-08-10 07:05:04.625 222 12494.80 58.08 54728.90 88888.00 2011-08-10 07:05:04.750 222 12494.77 58.08 54728.93 88888.00 2011-08-10 07:05:04.875 222 12494.73 58.08 54728.93 88888.00 2011-08-10 07:05:05.000 222 12494.75 58.08 54728.90 88888.00 2011-08-10 07:05:05.125 222 12494.83 58.08 54728.95 88888.00 2011-08-10 07:05:05.250 222 12494.85 58.08 54728.90 88888.00 2011-08-10 07:05:05.375 222 12494.90 58.05 54728.93 88888.00 2011-08-10 07:05:05.500 222 12494.85 58.02 54728.93 88888.00 2011-08-10 07:05:05.625 222 12494.83 58.02 54728.95 88888.00 2011-08-10 07:05:05.750 222 12494.83 58.02 54728.97 88888.00 2011-08-10 07:05:05.875 222 12494.85 58.05 54728.95 88888.00 2011-08-10 07:05:06.000 222 12494.90 58.05 54728.95 88888.00 2011-08-10 07:05:06.125 222 12494.90 58.05 54728.95 88888.00 2011-08-10 07:05:06.250 222 12494.92 58.02 54728.97 88888.00 2011-08-10 07:05:06.375 222 12494.95 58.00 54728.95 88888.00 2011-08-10 07:05:06.500 222 12494.95 57.98 54728.93 88888.00 2011-08-10 07:05:06.625 222 12494.95 57.98 54728.93 88888.00 2011-08-10 07:05:06.750 222 12494.90 58.02 54728.93 88888.00 2011-08-10 07:05:06.875 222 12494.92 58.02 54728.95 88888.00 2011-08-10 07:05:07.000 222 12494.90 58.00 54728.93 88888.00 2011-08-10 07:05:07.125 222 12494.95 58.00 54728.90 88888.00 2011-08-10 07:05:07.250 222 12495.00 57.98 54728.93 88888.00 2011-08-10 07:05:07.375 222 12495.00 57.98 54728.93 88888.00 2011-08-10 07:05:07.500 222 12495.00 57.95 54728.93 88888.00 2011-08-10 07:05:07.625 222 12495.02 57.92 54728.93 88888.00 2011-08-10 07:05:07.750 222 12494.98 57.90 54728.93 88888.00 2011-08-10 07:05:07.875 222 12494.92 57.90 54728.93 88888.00 2011-08-10 07:05:08.000 222 12494.98 57.90 54728.90 88888.00 2011-08-10 07:05:08.125 222 12495.08 57.90 54728.93 88888.00 2011-08-10 07:05:08.250 222 12495.10 57.88 54728.93 88888.00 2011-08-10 07:05:08.375 222 12495.12 57.88 54728.90 88888.00 2011-08-10 07:05:08.500 222 12495.05 57.85 54728.90 88888.00 2011-08-10 07:05:08.625 222 12495.02 57.83 54728.90 88888.00 2011-08-10 07:05:08.750 222 12495.05 57.83 54728.93 88888.00 2011-08-10 07:05:08.875 222 12495.02 57.80 54728.93 88888.00 2011-08-10 07:05:09.000 222 12494.98 57.77 54728.93 88888.00 2011-08-10 07:05:09.125 222 12495.02 57.77 54728.95 88888.00 2011-08-10 07:05:09.250 222 12495.05 57.75 54728.93 88888.00 2011-08-10 07:05:09.375 222 12495.05 57.73 54728.95 88888.00 2011-08-10 07:05:09.500 222 12494.98 57.70 54728.95 88888.00 2011-08-10 07:05:09.625 222 12494.98 57.70 54728.93 88888.00 2011-08-10 07:05:09.750 222 12495.08 57.75 54728.93 88888.00 2011-08-10 07:05:09.875 222 12495.08 57.73 54728.95 88888.00 2011-08-10 07:05:10.000 222 12495.05 57.67 54728.95 88888.00 2011-08-10 07:05:10.125 222 12495.05 57.65 54728.93 88888.00 2011-08-10 07:05:10.250 222 12495.05 57.65 54728.97 88888.00 2011-08-10 07:05:10.375 222 12495.08 57.65 54728.95 88888.00 2011-08-10 07:05:10.500 222 12495.02 57.65 54728.95 88888.00 2011-08-10 07:05:10.625 222 12495.08 57.65 54728.95 88888.00 2011-08-10 07:05:10.750 222 12495.08 57.62 54728.93 88888.00 2011-08-10 07:05:10.875 222 12495.08 57.65 54728.93 88888.00 2011-08-10 07:05:11.000 222 12495.10 57.62 54728.95 88888.00 2011-08-10 07:05:11.125 222 12495.08 57.62 54728.93 88888.00 2011-08-10 07:05:11.250 222 12495.05 57.62 54728.95 88888.00 2011-08-10 07:05:11.375 222 12495.17 57.67 54728.97 88888.00 2011-08-10 07:05:11.500 222 12495.20 57.67 54729.00 88888.00 2011-08-10 07:05:11.625 222 12495.17 57.65 54728.95 88888.00 2011-08-10 07:05:11.750 222 12495.17 57.67 54728.95 88888.00 2011-08-10 07:05:11.875 222 12495.20 57.70 54728.93 88888.00 2011-08-10 07:05:12.000 222 12495.20 57.65 54728.90 88888.00 2011-08-10 07:05:12.125 222 12495.23 57.62 54728.93 88888.00 2011-08-10 07:05:12.250 222 12495.27 57.60 54728.95 88888.00 2011-08-10 07:05:12.375 222 12495.35 57.67 54728.95 88888.00 2011-08-10 07:05:12.500 222 12495.35 57.70 54728.95 88888.00 2011-08-10 07:05:12.625 222 12495.33 57.67 54728.90 88888.00 2011-08-10 07:05:12.750 222 12495.38 57.67 54728.90 88888.00 2011-08-10 07:05:12.875 222 12495.40 57.65 54728.90 88888.00 2011-08-10 07:05:13.000 222 12495.35 57.65 54728.90 88888.00 2011-08-10 07:05:13.125 222 12495.38 57.65 54728.90 88888.00 2011-08-10 07:05:13.250 222 12495.45 57.65 54728.90 88888.00 2011-08-10 07:05:13.375 222 12495.50 57.67 54728.93 88888.00 2011-08-10 07:05:13.500 222 12495.48 57.62 54728.90 88888.00 2011-08-10 07:05:13.625 222 12495.45 57.60 54728.88 88888.00 2011-08-10 07:05:13.750 222 12495.45 57.60 54728.85 88888.00 2011-08-10 07:05:13.875 222 12495.45 57.60 54728.85 88888.00 2011-08-10 07:05:14.000 222 12495.45 57.60 54728.85 88888.00 2011-08-10 07:05:14.125 222 12495.40 57.60 54728.88 88888.00 2011-08-10 07:05:14.250 222 12495.40 57.58 54728.85 88888.00 2011-08-10 07:05:14.375 222 12495.50 57.58 54728.85 88888.00 2011-08-10 07:05:14.500 222 12495.52 57.60 54728.88 88888.00 2011-08-10 07:05:14.625 222 12495.52 57.58 54728.85 88888.00 2011-08-10 07:05:14.750 222 12495.55 57.52 54728.85 88888.00 2011-08-10 07:05:14.875 222 12495.60 57.55 54728.88 88888.00 2011-08-10 07:05:15.000 222 12495.58 57.55 54728.88 88888.00 2011-08-10 07:05:15.125 222 12495.58 57.55 54728.85 88888.00 2011-08-10 07:05:15.250 222 12495.55 57.58 54728.85 88888.00 2011-08-10 07:05:15.375 222 12495.60 57.58 54728.82 88888.00 2011-08-10 07:05:15.500 222 12495.67 57.55 54728.82 88888.00 2011-08-10 07:05:15.625 222 12495.67 57.50 54728.82 88888.00 2011-08-10 07:05:15.750 222 12495.67 57.50 54728.85 88888.00 2011-08-10 07:05:15.875 222 12495.73 57.50 54728.85 88888.00 2011-08-10 07:05:16.000 222 12495.73 57.48 54728.85 88888.00 2011-08-10 07:05:16.125 222 12495.73 57.50 54728.85 88888.00 2011-08-10 07:05:16.250 222 12495.70 57.50 54728.88 88888.00 2011-08-10 07:05:16.375 222 12495.75 57.48 54728.85 88888.00 2011-08-10 07:05:16.500 222 12495.77 57.45 54728.82 88888.00 2011-08-10 07:05:16.625 222 12495.83 57.48 54728.82 88888.00 2011-08-10 07:05:16.750 222 12495.77 57.48 54728.82 88888.00 2011-08-10 07:05:16.875 222 12495.75 57.48 54728.82 88888.00 2011-08-10 07:05:17.000 222 12495.77 57.50 54728.82 88888.00 2011-08-10 07:05:17.125 222 12495.83 57.52 54728.82 88888.00 2011-08-10 07:05:17.250 222 12495.90 57.48 54728.80 88888.00 2011-08-10 07:05:17.375 222 12495.90 57.42 54728.80 88888.00 2011-08-10 07:05:17.500 222 12495.88 57.48 54728.82 88888.00 2011-08-10 07:05:17.625 222 12495.85 57.52 54728.82 88888.00 2011-08-10 07:05:17.750 222 12495.83 57.50 54728.80 88888.00 2011-08-10 07:05:17.875 222 12495.88 57.52 54728.78 88888.00 2011-08-10 07:05:18.000 222 12495.85 57.55 54728.80 88888.00 2011-08-10 07:05:18.125 222 12495.88 57.50 54728.80 88888.00 2011-08-10 07:05:18.250 222 12495.85 57.50 54728.80 88888.00 2011-08-10 07:05:18.375 222 12495.88 57.45 54728.78 88888.00 2011-08-10 07:05:18.500 222 12495.83 57.45 54728.78 88888.00 2011-08-10 07:05:18.625 222 12495.88 57.48 54728.78 88888.00 2011-08-10 07:05:18.750 222 12495.90 57.48 54728.78 88888.00 2011-08-10 07:05:18.875 222 12495.98 57.45 54728.78 88888.00 2011-08-10 07:05:19.000 222 12496.00 57.42 54728.75 88888.00 2011-08-10 07:05:19.125 222 12495.95 57.40 54728.78 88888.00 2011-08-10 07:05:19.250 222 12495.92 57.40 54728.78 88888.00 2011-08-10 07:05:19.375 222 12495.95 57.40 54728.80 88888.00 2011-08-10 07:05:19.500 222 12495.92 57.38 54728.78 88888.00 2011-08-10 07:05:19.625 222 12495.95 57.38 54728.75 88888.00 2011-08-10 07:05:19.750 222 12495.95 57.38 54728.75 88888.00 2011-08-10 07:05:19.875 222 12495.98 57.40 54728.78 88888.00 2011-08-10 07:05:20.000 222 12496.00 57.38 54728.75 88888.00 2011-08-10 07:05:20.125 222 12496.08 57.42 54728.78 88888.00 2011-08-10 07:05:20.250 222 12496.08 57.42 54728.78 88888.00 2011-08-10 07:05:20.375 222 12496.05 57.42 54728.78 88888.00 2011-08-10 07:05:20.500 222 12496.08 57.42 54728.72 88888.00 2011-08-10 07:05:20.625 222 12496.15 57.45 54728.75 88888.00 2011-08-10 07:05:20.750 222 12496.15 57.45 54728.75 88888.00 2011-08-10 07:05:20.875 222 12496.12 57.45 54728.75 88888.00 2011-08-10 07:05:21.000 222 12496.17 57.45 54728.72 88888.00 2011-08-10 07:05:21.125 222 12496.25 57.48 54728.75 88888.00 2011-08-10 07:05:21.250 222 12496.25 57.45 54728.72 88888.00 2011-08-10 07:05:21.375 222 12496.30 57.48 54728.72 88888.00 2011-08-10 07:05:21.500 222 12496.38 57.55 54728.75 88888.00 2011-08-10 07:05:21.625 222 12496.42 57.55 54728.72 88888.00 2011-08-10 07:05:21.750 222 12496.42 57.55 54728.72 88888.00 2011-08-10 07:05:21.875 222 12496.42 57.52 54728.70 88888.00 2011-08-10 07:05:22.000 222 12496.48 57.55 54728.70 88888.00 2011-08-10 07:05:22.125 222 12496.52 57.58 54728.70 88888.00 2011-08-10 07:05:22.250 222 12496.50 57.58 54728.70 88888.00 2011-08-10 07:05:22.375 222 12496.42 57.55 54728.68 88888.00 2011-08-10 07:05:22.500 222 12496.38 57.58 54728.65 88888.00 2011-08-10 07:05:22.625 222 12496.48 57.58 54728.65 88888.00 2011-08-10 07:05:22.750 222 12496.50 57.60 54728.65 88888.00 2011-08-10 07:05:22.875 222 12496.50 57.65 54728.68 88888.00 2011-08-10 07:05:23.000 222 12496.55 57.62 54728.68 88888.00 2011-08-10 07:05:23.125 222 12496.58 57.62 54728.68 88888.00 2011-08-10 07:05:23.250 222 12496.62 57.60 54728.65 88888.00 2011-08-10 07:05:23.375 222 12496.70 57.65 54728.62 88888.00 2011-08-10 07:05:23.500 222 12496.70 57.65 54728.62 88888.00 2011-08-10 07:05:23.625 222 12496.67 57.65 54728.62 88888.00 2011-08-10 07:05:23.750 222 12496.70 57.70 54728.65 88888.00 2011-08-10 07:05:23.875 222 12496.73 57.70 54728.62 88888.00 2011-08-10 07:05:24.000 222 12496.77 57.67 54728.60 88888.00 2011-08-10 07:05:24.125 222 12496.83 57.67 54728.62 88888.00 2011-08-10 07:05:24.250 222 12496.88 57.73 54728.62 88888.00 2011-08-10 07:05:24.375 222 12496.92 57.75 54728.60 88888.00 2011-08-10 07:05:24.500 222 12496.92 57.75 54728.57 88888.00 2011-08-10 07:05:24.625 222 12496.92 57.75 54728.60 88888.00 2011-08-10 07:05:24.750 222 12497.00 57.77 54728.60 88888.00 2011-08-10 07:05:24.875 222 12497.02 57.80 54728.60 88888.00 2011-08-10 07:05:25.000 222 12497.00 57.77 54728.60 88888.00 2011-08-10 07:05:25.125 222 12496.95 57.80 54728.62 88888.00 2011-08-10 07:05:25.250 222 12497.00 57.77 54728.62 88888.00 2011-08-10 07:05:25.375 222 12497.12 57.80 54728.62 88888.00 2011-08-10 07:05:25.500 222 12497.15 57.77 54728.62 88888.00 2011-08-10 07:05:25.625 222 12497.12 57.75 54728.60 88888.00 2011-08-10 07:05:25.750 222 12497.08 57.73 54728.57 88888.00 2011-08-10 07:05:25.875 222 12497.10 57.73 54728.60 88888.00 2011-08-10 07:05:26.000 222 12497.10 57.77 54728.62 88888.00 2011-08-10 07:05:26.125 222 12497.17 57.80 54728.60 88888.00 2011-08-10 07:05:26.250 222 12497.23 57.73 54728.60 88888.00 2011-08-10 07:05:26.375 222 12497.25 57.73 54728.60 88888.00 2011-08-10 07:05:26.500 222 12497.23 57.73 54728.57 88888.00 2011-08-10 07:05:26.625 222 12497.20 57.75 54728.57 88888.00 2011-08-10 07:05:26.750 222 12497.23 57.77 54728.57 88888.00 2011-08-10 07:05:26.875 222 12497.30 57.75 54728.57 88888.00 2011-08-10 07:05:27.000 222 12497.38 57.73 54728.55 88888.00 2011-08-10 07:05:27.125 222 12497.40 57.75 54728.57 88888.00 2011-08-10 07:05:27.250 222 12497.40 57.75 54728.57 88888.00 2011-08-10 07:05:27.375 222 12497.50 57.75 54728.55 88888.00 2011-08-10 07:05:27.500 222 12497.52 57.75 54728.55 88888.00 2011-08-10 07:05:27.625 222 12497.50 57.77 54728.53 88888.00 2011-08-10 07:05:27.750 222 12497.52 57.80 54728.55 88888.00 2011-08-10 07:05:27.875 222 12497.60 57.80 54728.55 88888.00 2011-08-10 07:05:28.000 222 12497.65 57.80 54728.53 88888.00 2011-08-10 07:05:28.125 222 12497.67 57.80 54728.55 88888.00 2011-08-10 07:05:28.250 222 12497.65 57.80 54728.55 88888.00 2011-08-10 07:05:28.375 222 12497.67 57.83 54728.55 88888.00 2011-08-10 07:05:28.500 222 12497.67 57.88 54728.53 88888.00 2011-08-10 07:05:28.625 222 12497.70 57.85 54728.53 88888.00 2011-08-10 07:05:28.750 222 12497.83 57.88 54728.50 88888.00 2011-08-10 07:05:28.875 222 12497.88 57.88 54728.53 88888.00 2011-08-10 07:05:29.000 222 12497.92 57.88 54728.47 88888.00 2011-08-10 07:05:29.125 222 12497.95 57.90 54728.47 88888.00 2011-08-10 07:05:29.250 222 12497.98 57.90 54728.47 88888.00 2011-08-10 07:05:29.375 222 12498.05 57.90 54728.45 88888.00 2011-08-10 07:05:29.500 222 12498.12 57.90 54728.47 88888.00 2011-08-10 07:05:29.625 222 12498.10 57.92 54728.47 88888.00 2011-08-10 07:05:29.750 222 12498.15 57.95 54728.47 88888.00 2011-08-10 07:05:29.875 222 12498.25 57.98 54728.47 88888.00 2011-08-10 07:05:30.000 222 12498.27 57.98 54728.45 88888.00 2011-08-10 07:05:30.125 222 12498.23 57.92 54728.47 88888.00 2011-08-10 07:05:30.250 222 12498.23 57.95 54728.47 88888.00 2011-08-10 07:05:30.375 222 12498.30 57.90 54728.45 88888.00 2011-08-10 07:05:30.500 222 12498.30 57.90 54728.45 88888.00 2011-08-10 07:05:30.625 222 12498.33 57.92 54728.45 88888.00 2011-08-10 07:05:30.750 222 12498.38 57.95 54728.50 88888.00 2011-08-10 07:05:30.875 222 12498.35 57.90 54728.50 88888.00 2011-08-10 07:05:31.000 222 12498.38 57.92 54728.47 88888.00 2011-08-10 07:05:31.125 222 12498.42 57.95 54728.47 88888.00 2011-08-10 07:05:31.250 222 12498.38 57.95 54728.50 88888.00 2011-08-10 07:05:31.375 222 12498.40 57.95 54728.45 88888.00 2011-08-10 07:05:31.500 222 12498.42 57.90 54728.47 88888.00 2011-08-10 07:05:31.625 222 12498.48 57.90 54728.47 88888.00 2011-08-10 07:05:31.750 222 12498.48 57.92 54728.50 88888.00 2011-08-10 07:05:31.875 222 12498.45 57.88 54728.50 88888.00 2011-08-10 07:05:32.000 222 12498.50 57.88 54728.50 88888.00 2011-08-10 07:05:32.125 222 12498.50 57.85 54728.47 88888.00 2011-08-10 07:05:32.250 222 12498.42 57.88 54728.47 88888.00 2011-08-10 07:05:32.375 222 12498.42 57.90 54728.47 88888.00 2011-08-10 07:05:32.500 222 12498.52 57.88 54728.50 88888.00 2011-08-10 07:05:32.625 222 12498.60 57.85 54728.47 88888.00 2011-08-10 07:05:32.750 222 12498.52 57.85 54728.47 88888.00 2011-08-10 07:05:32.875 222 12498.48 57.85 54728.50 88888.00 2011-08-10 07:05:33.000 222 12498.48 57.85 54728.50 88888.00 2011-08-10 07:05:33.125 222 12498.52 57.83 54728.50 88888.00 2011-08-10 07:05:33.250 222 12498.52 57.83 54728.47 88888.00 2011-08-10 07:05:33.375 222 12498.55 57.85 54728.47 88888.00 2011-08-10 07:05:33.500 222 12498.50 57.88 54728.50 88888.00 2011-08-10 07:05:33.625 222 12498.55 57.85 54728.47 88888.00 2011-08-10 07:05:33.750 222 12498.60 57.85 54728.47 88888.00 2011-08-10 07:05:33.875 222 12498.65 57.85 54728.47 88888.00 2011-08-10 07:05:34.000 222 12498.70 57.88 54728.47 88888.00 2011-08-10 07:05:34.125 222 12498.77 57.88 54728.50 88888.00 2011-08-10 07:05:34.250 222 12498.77 57.88 54728.53 88888.00 2011-08-10 07:05:34.375 222 12498.85 57.92 54728.55 88888.00 2011-08-10 07:05:34.500 222 12498.83 57.92 54728.53 88888.00 2011-08-10 07:05:34.625 222 12498.75 57.88 54728.50 88888.00 2011-08-10 07:05:34.750 222 12498.77 57.88 54728.50 88888.00 2011-08-10 07:05:34.875 222 12498.90 57.90 54728.53 88888.00 2011-08-10 07:05:35.000 222 12498.90 57.90 54728.53 88888.00 2011-08-10 07:05:35.125 222 12498.88 57.92 54728.55 88888.00 2011-08-10 07:05:35.250 222 12498.88 57.90 54728.53 88888.00 2011-08-10 07:05:35.375 222 12498.90 57.92 54728.53 88888.00 2011-08-10 07:05:35.500 222 12498.88 57.92 54728.55 88888.00 2011-08-10 07:05:35.625 222 12498.90 57.90 54728.57 88888.00 2011-08-10 07:05:35.750 222 12498.95 57.92 54728.55 88888.00 2011-08-10 07:05:35.875 222 12498.95 57.98 54728.55 88888.00 2011-08-10 07:05:36.000 222 12498.90 57.98 54728.55 88888.00 2011-08-10 07:05:36.125 222 12498.92 57.95 54728.55 88888.00 2011-08-10 07:05:36.250 222 12499.00 57.95 54728.57 88888.00 2011-08-10 07:05:36.375 222 12498.98 57.98 54728.55 88888.00 2011-08-10 07:05:36.500 222 12498.90 58.00 54728.57 88888.00 2011-08-10 07:05:36.625 222 12498.88 58.00 54728.57 88888.00 2011-08-10 07:05:36.750 222 12498.88 57.98 54728.55 88888.00 2011-08-10 07:05:36.875 222 12498.95 58.00 54728.57 88888.00 2011-08-10 07:05:37.000 222 12499.08 58.02 54728.60 88888.00 2011-08-10 07:05:37.125 222 12499.08 58.05 54728.62 88888.00 2011-08-10 07:05:37.250 222 12499.02 58.05 54728.60 88888.00 2011-08-10 07:05:37.375 222 12499.02 58.05 54728.60 88888.00 2011-08-10 07:05:37.500 222 12499.02 58.10 54728.57 88888.00 2011-08-10 07:05:37.625 222 12499.10 58.05 54728.57 88888.00 2011-08-10 07:05:37.750 222 12499.17 58.08 54728.57 88888.00 2011-08-10 07:05:37.875 222 12499.15 58.10 54728.57 88888.00 2011-08-10 07:05:38.000 222 12499.12 58.08 54728.57 88888.00 2011-08-10 07:05:38.125 222 12499.17 58.10 54728.60 88888.00 2011-08-10 07:05:38.250 222 12499.15 58.08 54728.57 88888.00 2011-08-10 07:05:38.375 222 12499.12 58.08 54728.55 88888.00 2011-08-10 07:05:38.500 222 12499.17 58.10 54728.57 88888.00 2011-08-10 07:05:38.625 222 12499.23 58.12 54728.60 88888.00 2011-08-10 07:05:38.750 222 12499.20 58.15 54728.60 88888.00 2011-08-10 07:05:38.875 222 12499.17 58.15 54728.57 88888.00 2011-08-10 07:05:39.000 222 12499.15 58.15 54728.60 88888.00 2011-08-10 07:05:39.125 222 12499.15 58.17 54728.62 88888.00 2011-08-10 07:05:39.250 222 12499.20 58.15 54728.62 88888.00 2011-08-10 07:05:39.375 222 12499.15 58.15 54728.65 88888.00 2011-08-10 07:05:39.500 222 12499.15 58.17 54728.62 88888.00 2011-08-10 07:05:39.625 222 12499.17 58.17 54728.65 88888.00 2011-08-10 07:05:39.750 222 12499.17 58.20 54728.65 88888.00 2011-08-10 07:05:39.875 222 12499.20 58.20 54728.65 88888.00 2011-08-10 07:05:40.000 222 12499.23 58.23 54728.68 88888.00 2011-08-10 07:05:40.125 222 12499.20 58.23 54728.68 88888.00 2011-08-10 07:05:40.250 222 12499.12 58.20 54728.68 88888.00 2011-08-10 07:05:40.375 222 12499.17 58.23 54728.68 88888.00 2011-08-10 07:05:40.500 222 12499.20 58.23 54728.70 88888.00 2011-08-10 07:05:40.625 222 12499.17 58.20 54728.65 88888.00 2011-08-10 07:05:40.750 222 12499.20 58.20 54728.65 88888.00 2011-08-10 07:05:40.875 222 12499.23 58.20 54728.70 88888.00 2011-08-10 07:05:41.000 222 12499.27 58.25 54728.70 88888.00 2011-08-10 07:05:41.125 222 12499.20 58.25 54728.72 88888.00 2011-08-10 07:05:41.250 222 12499.15 58.23 54728.68 88888.00 2011-08-10 07:05:41.375 222 12499.17 58.20 54728.65 88888.00 2011-08-10 07:05:41.500 222 12499.17 58.20 54728.68 88888.00 2011-08-10 07:05:41.625 222 12499.17 58.25 54728.72 88888.00 2011-08-10 07:05:41.750 222 12499.20 58.25 54728.72 88888.00 2011-08-10 07:05:41.875 222 12499.23 58.23 54728.75 88888.00 2011-08-10 07:05:42.000 222 12499.15 58.20 54728.72 88888.00 2011-08-10 07:05:42.125 222 12499.10 58.23 54728.75 88888.00 2011-08-10 07:05:42.250 222 12499.10 58.25 54728.78 88888.00 2011-08-10 07:05:42.375 222 12499.08 58.25 54728.75 88888.00 2011-08-10 07:05:42.500 222 12498.98 58.23 54728.75 88888.00 2011-08-10 07:05:42.625 222 12498.92 58.23 54728.78 88888.00 2011-08-10 07:05:42.750 222 12498.98 58.27 54728.78 88888.00 2011-08-10 07:05:42.875 222 12498.98 58.25 54728.80 88888.00 2011-08-10 07:05:43.000 222 12498.92 58.25 54728.78 88888.00 2011-08-10 07:05:43.125 222 12498.92 58.23 54728.80 88888.00 2011-08-10 07:05:43.250 222 12498.90 58.15 54728.80 88888.00 2011-08-10 07:05:43.375 222 12498.85 58.15 54728.82 88888.00 2011-08-10 07:05:43.500 222 12498.83 58.15 54728.82 88888.00 2011-08-10 07:05:43.625 222 12498.83 58.17 54728.82 88888.00 2011-08-10 07:05:43.750 222 12498.80 58.15 54728.85 88888.00 2011-08-10 07:05:43.875 222 12498.73 58.12 54728.85 88888.00 2011-08-10 07:05:44.000 222 12498.62 58.08 54728.85 88888.00 2011-08-10 07:05:44.125 222 12498.67 58.10 54728.88 88888.00 2011-08-10 07:05:44.250 222 12498.70 58.08 54728.90 88888.00 2011-08-10 07:05:44.375 222 12498.70 58.08 54728.85 88888.00 2011-08-10 07:05:44.500 222 12498.70 58.02 54728.88 88888.00 2011-08-10 07:05:44.625 222 12498.70 58.02 54728.90 88888.00 2011-08-10 07:05:44.750 222 12498.67 58.02 54728.90 88888.00 2011-08-10 07:05:44.875 222 12498.62 58.02 54728.93 88888.00 2011-08-10 07:05:45.000 222 12498.67 58.02 54728.93 88888.00 2011-08-10 07:05:45.125 222 12498.73 58.00 54728.93 88888.00 2011-08-10 07:05:45.250 222 12498.70 58.00 54728.90 88888.00 2011-08-10 07:05:45.375 222 12498.70 57.95 54728.90 88888.00 2011-08-10 07:05:45.500 222 12498.65 57.95 54728.95 88888.00 2011-08-10 07:05:45.625 222 12498.62 57.95 54728.95 88888.00 2011-08-10 07:05:45.750 222 12498.60 57.95 54729.00 88888.00 2011-08-10 07:05:45.875 222 12498.60 57.95 54729.00 88888.00 2011-08-10 07:05:46.000 222 12498.55 57.95 54728.97 88888.00 2011-08-10 07:05:46.125 222 12498.48 57.90 54729.00 88888.00 2011-08-10 07:05:46.250 222 12498.38 57.88 54729.05 88888.00 2011-08-10 07:05:46.375 222 12498.38 57.88 54729.05 88888.00 2011-08-10 07:05:46.500 222 12498.40 57.85 54729.03 88888.00 2011-08-10 07:05:46.625 222 12498.38 57.83 54729.00 88888.00 2011-08-10 07:05:46.750 222 12498.33 57.83 54729.00 88888.00 2011-08-10 07:05:46.875 222 12498.30 57.80 54729.03 88888.00 2011-08-10 07:05:47.000 222 12498.27 57.80 54729.05 88888.00 2011-08-10 07:05:47.125 222 12498.23 57.80 54729.05 88888.00 2011-08-10 07:05:47.250 222 12498.20 57.80 54729.07 88888.00 2011-08-10 07:05:47.375 222 12498.23 57.77 54729.07 88888.00 2011-08-10 07:05:47.500 222 12498.17 57.75 54729.07 88888.00 2011-08-10 07:05:47.625 222 12498.17 57.73 54729.07 88888.00 2011-08-10 07:05:47.750 222 12498.17 57.70 54729.07 88888.00 2011-08-10 07:05:47.875 222 12498.17 57.70 54729.10 88888.00 2011-08-10 07:05:48.000 222 12498.08 57.70 54729.07 88888.00 2011-08-10 07:05:48.125 222 12498.05 57.67 54729.12 88888.00 2011-08-10 07:05:48.250 222 12498.00 57.67 54729.15 88888.00 2011-08-10 07:05:48.375 222 12498.08 57.67 54729.18 88888.00 2011-08-10 07:05:48.500 222 12498.10 57.62 54729.15 88888.00 2011-08-10 07:05:48.625 222 12498.17 57.62 54729.15 88888.00 2011-08-10 07:05:48.750 222 12498.08 57.62 54729.15 88888.00 2011-08-10 07:05:48.875 222 12498.02 57.62 54729.15 88888.00 2011-08-10 07:05:49.000 222 12498.02 57.62 54729.18 88888.00 2011-08-10 07:05:49.125 222 12498.08 57.60 54729.18 88888.00 2011-08-10 07:05:49.250 222 12498.05 57.58 54729.15 88888.00 2011-08-10 07:05:49.375 222 12498.00 57.58 54729.15 88888.00 2011-08-10 07:05:49.500 222 12497.92 57.55 54729.15 88888.00 2011-08-10 07:05:49.625 222 12497.90 57.55 54729.18 88888.00 2011-08-10 07:05:49.750 222 12497.85 57.55 54729.18 88888.00 2011-08-10 07:05:49.875 222 12497.80 57.58 54729.20 88888.00 2011-08-10 07:05:50.000 222 12497.83 57.58 54729.20 88888.00 2011-08-10 07:05:50.125 222 12497.88 57.55 54729.20 88888.00 2011-08-10 07:05:50.250 222 12497.83 57.52 54729.25 88888.00 2011-08-10 07:05:50.375 222 12497.80 57.52 54729.22 88888.00 2011-08-10 07:05:50.500 222 12497.83 57.55 54729.22 88888.00 2011-08-10 07:05:50.625 222 12497.83 57.50 54729.22 88888.00 2011-08-10 07:05:50.750 222 12497.77 57.45 54729.25 88888.00 2011-08-10 07:05:50.875 222 12497.75 57.45 54729.20 88888.00 2011-08-10 07:05:51.000 222 12497.75 57.48 54729.25 88888.00 2011-08-10 07:05:51.125 222 12497.77 57.45 54729.22 88888.00 2011-08-10 07:05:51.250 222 12497.67 57.45 54729.25 88888.00 2011-08-10 07:05:51.375 222 12497.60 57.40 54729.22 88888.00 2011-08-10 07:05:51.500 222 12497.60 57.40 54729.25 88888.00 2011-08-10 07:05:51.625 222 12497.60 57.40 54729.25 88888.00 2011-08-10 07:05:51.750 222 12497.60 57.42 54729.25 88888.00 2011-08-10 07:05:51.875 222 12497.58 57.40 54729.25 88888.00 2011-08-10 07:05:52.000 222 12497.52 57.38 54729.25 88888.00 2011-08-10 07:05:52.125 222 12497.50 57.40 54729.28 88888.00 2011-08-10 07:05:52.250 222 12497.48 57.38 54729.25 88888.00 2011-08-10 07:05:52.375 222 12497.40 57.35 54729.22 88888.00 2011-08-10 07:05:52.500 222 12497.33 57.35 54729.20 88888.00 2011-08-10 07:05:52.625 222 12497.38 57.33 54729.22 88888.00 2011-08-10 07:05:52.750 222 12497.35 57.38 54729.25 88888.00 2011-08-10 07:05:52.875 222 12497.35 57.38 54729.28 88888.00 2011-08-10 07:05:53.000 222 12497.27 57.35 54729.28 88888.00 2011-08-10 07:05:53.125 222 12497.25 57.30 54729.28 88888.00 2011-08-10 07:05:53.250 222 12497.15 57.30 54729.28 88888.00 2011-08-10 07:05:53.375 222 12497.10 57.30 54729.28 88888.00 2011-08-10 07:05:53.500 222 12497.05 57.30 54729.28 88888.00 2011-08-10 07:05:53.625 222 12497.05 57.33 54729.28 88888.00 2011-08-10 07:05:53.750 222 12497.00 57.27 54729.30 88888.00 2011-08-10 07:05:53.875 222 12497.00 57.27 54729.32 88888.00 2011-08-10 07:05:54.000 222 12497.00 57.25 54729.28 88888.00 2011-08-10 07:05:54.125 222 12496.95 57.20 54729.28 88888.00 2011-08-10 07:05:54.250 222 12496.85 57.17 54729.30 88888.00 2011-08-10 07:05:54.375 222 12496.85 57.17 54729.30 88888.00 2011-08-10 07:05:54.500 222 12496.80 57.15 54729.30 88888.00 2011-08-10 07:05:54.625 222 12496.83 57.17 54729.32 88888.00 2011-08-10 07:05:54.750 222 12496.83 57.17 54729.32 88888.00 2011-08-10 07:05:54.875 222 12496.80 57.15 54729.30 88888.00 2011-08-10 07:05:55.000 222 12496.77 57.15 54729.30 88888.00 2011-08-10 07:05:55.125 222 12496.73 57.17 54729.32 88888.00 2011-08-10 07:05:55.250 222 12496.70 57.15 54729.32 88888.00 2011-08-10 07:05:55.375 222 12496.67 57.17 54729.35 88888.00 2011-08-10 07:05:55.500 222 12496.60 57.20 54729.35 88888.00 2011-08-10 07:05:55.625 222 12496.55 57.17 54729.32 88888.00 2011-08-10 07:05:55.750 222 12496.48 57.17 54729.32 88888.00 2011-08-10 07:05:55.875 222 12496.40 57.20 54729.32 88888.00 2011-08-10 07:05:56.000 222 12496.40 57.15 54729.32 88888.00 2011-08-10 07:05:56.125 222 12496.40 57.12 54729.35 88888.00 2011-08-10 07:05:56.250 222 12496.35 57.12 54729.32 88888.00 2011-08-10 07:05:56.375 222 12496.27 57.12 54729.32 88888.00 2011-08-10 07:05:56.500 222 12496.30 57.15 54729.30 88888.00 2011-08-10 07:05:56.625 222 12496.30 57.15 54729.32 88888.00 2011-08-10 07:05:56.750 222 12496.30 57.15 54729.32 88888.00 2011-08-10 07:05:56.875 222 12496.35 57.20 54729.30 88888.00 2011-08-10 07:05:57.000 222 12496.35 57.17 54729.30 88888.00 2011-08-10 07:05:57.125 222 12496.27 57.20 54729.30 88888.00 2011-08-10 07:05:57.250 222 12496.17 57.15 54729.32 88888.00 2011-08-10 07:05:57.375 222 12496.15 57.12 54729.30 88888.00 2011-08-10 07:05:57.500 222 12496.20 57.12 54729.30 88888.00 2011-08-10 07:05:57.625 222 12496.25 57.17 54729.30 88888.00 2011-08-10 07:05:57.750 222 12496.23 57.15 54729.30 88888.00 2011-08-10 07:05:57.875 222 12496.20 57.12 54729.30 88888.00 2011-08-10 07:05:58.000 222 12496.15 57.15 54729.25 88888.00 2011-08-10 07:05:58.125 222 12496.15 57.15 54729.28 88888.00 2011-08-10 07:05:58.250 222 12496.15 57.15 54729.25 88888.00 2011-08-10 07:05:58.375 222 12496.20 57.15 54729.25 88888.00 2011-08-10 07:05:58.500 222 12496.15 57.15 54729.28 88888.00 2011-08-10 07:05:58.625 222 12496.05 57.15 54729.28 88888.00 2011-08-10 07:05:58.750 222 12496.05 57.15 54729.28 88888.00 2011-08-10 07:05:58.875 222 12496.02 57.15 54729.28 88888.00 2011-08-10 07:05:59.000 222 12496.02 57.12 54729.22 88888.00 2011-08-10 07:05:59.125 222 12496.00 57.15 54729.22 88888.00 2011-08-10 07:05:59.250 222 12495.98 57.17 54729.22 88888.00 2011-08-10 07:05:59.375 222 12495.98 57.20 54729.25 88888.00 2011-08-10 07:05:59.500 222 12495.90 57.17 54729.28 88888.00 2011-08-10 07:05:59.625 222 12495.85 57.20 54729.25 88888.00 2011-08-10 07:05:59.750 222 12495.80 57.20 54729.25 88888.00 2011-08-10 07:05:59.875 222 12495.83 57.17 54729.22 88888.00 2011-08-10 07:06:00.000 222 12495.88 57.20 54729.20 88888.00 2011-08-10 07:06:00.125 222 12495.85 57.17 54729.22 88888.00 2011-08-10 07:06:00.250 222 12495.75 57.12 54729.25 88888.00 2011-08-10 07:06:00.375 222 12495.70 57.12 54729.22 88888.00 2011-08-10 07:06:00.500 222 12495.62 57.15 54729.22 88888.00 2011-08-10 07:06:00.625 222 12495.58 57.12 54729.25 88888.00 2011-08-10 07:06:00.750 222 12495.55 57.10 54729.25 88888.00 2011-08-10 07:06:00.875 222 12495.58 57.10 54729.25 88888.00 2011-08-10 07:06:01.000 222 12495.60 57.08 54729.28 88888.00 2011-08-10 07:06:01.125 222 12495.55 57.05 54729.25 88888.00 2011-08-10 07:06:01.250 222 12495.45 57.08 54729.22 88888.00 2011-08-10 07:06:01.375 222 12495.40 57.05 54729.20 88888.00 2011-08-10 07:06:01.500 222 12495.42 57.02 54729.20 88888.00 2011-08-10 07:06:01.625 222 12495.42 57.02 54729.22 88888.00 2011-08-10 07:06:01.750 222 12495.40 57.02 54729.25 88888.00 2011-08-10 07:06:01.875 222 12495.40 57.00 54729.22 88888.00 2011-08-10 07:06:02.000 222 12495.40 57.00 54729.20 88888.00 2011-08-10 07:06:02.125 222 12495.30 56.98 54729.20 88888.00 2011-08-10 07:06:02.250 222 12495.23 56.95 54729.20 88888.00 2011-08-10 07:06:02.375 222 12495.25 56.92 54729.20 88888.00 2011-08-10 07:06:02.500 222 12495.23 56.95 54729.20 88888.00 2011-08-10 07:06:02.625 222 12495.20 56.95 54729.18 88888.00 2011-08-10 07:06:02.750 222 12495.20 56.92 54729.18 88888.00 2011-08-10 07:06:02.875 222 12495.20 56.88 54729.15 88888.00 2011-08-10 07:06:03.000 222 12495.12 56.88 54729.15 88888.00 2011-08-10 07:06:03.125 222 12495.12 56.90 54729.18 88888.00 2011-08-10 07:06:03.250 222 12495.08 56.88 54729.20 88888.00 2011-08-10 07:06:03.375 222 12495.08 56.83 54729.18 88888.00 2011-08-10 07:06:03.500 222 12495.08 56.80 54729.18 88888.00 2011-08-10 07:06:03.625 222 12495.10 56.80 54729.18 88888.00 2011-08-10 07:06:03.750 222 12495.05 56.77 54729.18 88888.00 2011-08-10 07:06:03.875 222 12495.05 56.80 54729.18 88888.00 2011-08-10 07:06:04.000 222 12495.08 56.80 54729.15 88888.00 2011-08-10 07:06:04.125 222 12495.08 56.80 54729.15 88888.00 2011-08-10 07:06:04.250 222 12494.98 56.75 54729.15 88888.00 2011-08-10 07:06:04.375 222 12495.00 56.73 54729.15 88888.00 2011-08-10 07:06:04.500 222 12495.00 56.73 54729.15 88888.00 2011-08-10 07:06:04.625 222 12494.98 56.70 54729.18 88888.00 2011-08-10 07:06:04.750 222 12494.95 56.65 54729.15 88888.00 2011-08-10 07:06:04.875 222 12494.92 56.60 54729.12 88888.00 2011-08-10 07:06:05.000 222 12494.88 56.58 54729.10 88888.00 2011-08-10 07:06:05.125 222 12494.85 56.58 54729.12 88888.00 2011-08-10 07:06:05.250 222 12494.77 56.52 54729.12 88888.00 2011-08-10 07:06:05.375 222 12494.73 56.50 54729.10 88888.00 2011-08-10 07:06:05.500 222 12494.70 56.48 54729.07 88888.00 2011-08-10 07:06:05.625 222 12494.70 56.45 54729.07 88888.00 2011-08-10 07:06:05.750 222 12494.70 56.42 54729.07 88888.00 2011-08-10 07:06:05.875 222 12494.77 56.40 54729.10 88888.00 2011-08-10 07:06:06.000 222 12494.80 56.38 54729.10 88888.00 2011-08-10 07:06:06.125 222 12494.77 56.35 54729.07 88888.00 2011-08-10 07:06:06.250 222 12494.73 56.30 54729.07 88888.00 2011-08-10 07:06:06.375 222 12494.73 56.30 54729.07 88888.00 2011-08-10 07:06:06.500 222 12494.70 56.23 54729.07 88888.00 2011-08-10 07:06:06.625 222 12494.75 56.20 54729.05 88888.00 2011-08-10 07:06:06.750 222 12494.67 56.23 54729.03 88888.00 2011-08-10 07:06:06.875 222 12494.60 56.17 54729.03 88888.00 2011-08-10 07:06:07.000 222 12494.58 56.15 54729.03 88888.00 2011-08-10 07:06:07.125 222 12494.50 56.10 54729.00 88888.00 2011-08-10 07:06:07.250 222 12494.50 56.12 54729.03 88888.00 2011-08-10 07:06:07.375 222 12494.45 56.08 54729.03 88888.00 2011-08-10 07:06:07.500 222 12494.45 56.02 54729.03 88888.00 2011-08-10 07:06:07.625 222 12494.45 56.02 54729.00 88888.00 2011-08-10 07:06:07.750 222 12494.45 56.00 54729.00 88888.00 2011-08-10 07:06:07.875 222 12494.48 55.98 54728.97 88888.00 2011-08-10 07:06:08.000 222 12494.50 55.95 54728.97 88888.00 2011-08-10 07:06:08.125 222 12494.45 55.92 54729.00 88888.00 2011-08-10 07:06:08.250 222 12494.38 55.90 54729.00 88888.00 2011-08-10 07:06:08.375 222 12494.42 55.88 54729.00 88888.00 2011-08-10 07:06:08.500 222 12494.40 55.85 54729.00 88888.00 2011-08-10 07:06:08.625 222 12494.45 55.83 54729.00 88888.00 2011-08-10 07:06:08.750 222 12494.45 55.83 54728.97 88888.00 2011-08-10 07:06:08.875 222 12494.38 55.80 54728.97 88888.00 2011-08-10 07:06:09.000 222 12494.38 55.75 54728.93 88888.00 2011-08-10 07:06:09.125 222 12494.42 55.70 54728.93 88888.00 2011-08-10 07:06:09.250 222 12494.45 55.65 54728.93 88888.00 2011-08-10 07:06:09.375 222 12494.48 55.62 54728.93 88888.00 2011-08-10 07:06:09.500 222 12494.45 55.62 54728.93 88888.00 2011-08-10 07:06:09.625 222 12494.40 55.62 54728.93 88888.00 2011-08-10 07:06:09.750 222 12494.40 55.62 54728.90 88888.00 2011-08-10 07:06:09.875 222 12494.38 55.60 54728.88 88888.00 2011-08-10 07:06:10.000 222 12494.38 55.55 54728.82 88888.00 2011-08-10 07:06:10.125 222 12494.38 55.52 54728.82 88888.00 2011-08-10 07:06:10.250 222 12494.35 55.50 54728.85 88888.00 2011-08-10 07:06:10.375 222 12494.50 55.50 54728.85 88888.00 2011-08-10 07:06:10.500 222 12494.50 55.52 54728.82 88888.00 2011-08-10 07:06:10.625 222 12494.42 55.42 54728.80 88888.00 2011-08-10 07:06:10.750 222 12494.40 55.42 54728.80 88888.00 2011-08-10 07:06:10.875 222 12494.42 55.40 54728.80 88888.00 2011-08-10 07:06:11.000 222 12494.48 55.38 54728.80 88888.00 2011-08-10 07:06:11.125 222 12494.48 55.38 54728.78 88888.00 2011-08-10 07:06:11.250 222 12494.45 55.33 54728.75 88888.00 2011-08-10 07:06:11.375 222 12494.52 55.35 54728.75 88888.00 2011-08-10 07:06:11.500 222 12494.60 55.33 54728.70 88888.00 2011-08-10 07:06:11.625 222 12494.70 55.35 54728.70 88888.00 2011-08-10 07:06:11.750 222 12494.75 55.35 54728.70 88888.00 2011-08-10 07:06:11.875 222 12494.70 55.35 54728.72 88888.00 2011-08-10 07:06:12.000 222 12494.62 55.35 54728.70 88888.00 2011-08-10 07:06:12.125 222 12494.62 55.33 54728.70 88888.00 2011-08-10 07:06:12.250 222 12494.65 55.33 54728.68 88888.00 2011-08-10 07:06:12.375 222 12494.70 55.33 54728.62 88888.00 2011-08-10 07:06:12.500 222 12494.67 55.30 54728.60 88888.00 2011-08-10 07:06:12.625 222 12494.73 55.30 54728.60 88888.00 2011-08-10 07:06:12.750 222 12494.83 55.33 54728.62 88888.00 2011-08-10 07:06:12.875 222 12494.90 55.30 54728.60 88888.00 2011-08-10 07:06:13.000 222 12494.92 55.27 54728.57 88888.00 2011-08-10 07:06:13.125 222 12494.92 55.30 54728.60 88888.00 2011-08-10 07:06:13.250 222 12494.85 55.27 54728.57 88888.00 2011-08-10 07:06:13.375 222 12494.88 55.25 54728.55 88888.00 2011-08-10 07:06:13.500 222 12494.90 55.20 54728.53 88888.00 2011-08-10 07:06:13.625 222 12495.00 55.20 54728.53 88888.00 2011-08-10 07:06:13.750 222 12495.08 55.23 54728.53 88888.00 2011-08-10 07:06:13.875 222 12495.12 55.20 54728.50 88888.00 2011-08-10 07:06:14.000 222 12495.12 55.17 54728.47 88888.00 2011-08-10 07:06:14.125 222 12495.15 55.17 54728.50 88888.00 2011-08-10 07:06:14.250 222 12495.10 55.10 54728.47 88888.00 2011-08-10 07:06:14.375 222 12495.08 55.12 54728.45 88888.00 2011-08-10 07:06:14.500 222 12495.08 55.12 54728.45 88888.00 2011-08-10 07:06:14.625 222 12495.08 55.10 54728.43 88888.00 2011-08-10 07:06:14.750 222 12495.02 55.05 54728.43 88888.00 2011-08-10 07:06:14.875 222 12495.00 55.00 54728.43 88888.00 2011-08-10 07:06:15.000 222 12495.02 55.00 54728.43 88888.00 2011-08-10 07:06:15.125 222 12495.08 54.98 54728.43 88888.00 2011-08-10 07:06:15.250 222 12495.12 54.95 54728.40 88888.00 2011-08-10 07:06:15.375 222 12495.15 54.92 54728.38 88888.00 2011-08-10 07:06:15.500 222 12495.12 54.88 54728.38 88888.00 2011-08-10 07:06:15.625 222 12495.15 54.88 54728.38 88888.00 2011-08-10 07:06:15.750 222 12495.15 54.85 54728.35 88888.00 2011-08-10 07:06:15.875 222 12495.17 54.83 54728.35 88888.00 2011-08-10 07:06:16.000 222 12495.17 54.77 54728.35 88888.00 2011-08-10 07:06:16.125 222 12495.15 54.77 54728.35 88888.00 2011-08-10 07:06:16.250 222 12495.10 54.70 54728.32 88888.00 2011-08-10 07:06:16.375 222 12495.15 54.67 54728.35 88888.00 2011-08-10 07:06:16.500 222 12495.20 54.65 54728.32 88888.00 2011-08-10 07:06:16.625 222 12495.27 54.60 54728.28 88888.00 2011-08-10 07:06:16.750 222 12495.30 54.60 54728.25 88888.00 2011-08-10 07:06:16.875 222 12495.27 54.60 54728.25 88888.00 2011-08-10 07:06:17.000 222 12495.23 54.52 54728.22 88888.00 2011-08-10 07:06:17.125 222 12495.27 54.50 54728.25 88888.00 2011-08-10 07:06:17.250 222 12495.33 54.48 54728.25 88888.00 2011-08-10 07:06:17.375 222 12495.40 54.48 54728.25 88888.00 2011-08-10 07:06:17.500 222 12495.45 54.45 54728.22 88888.00 2011-08-10 07:06:17.625 222 12495.45 54.40 54728.22 88888.00 2011-08-10 07:06:17.750 222 12495.50 54.40 54728.20 88888.00 2011-08-10 07:06:17.875 222 12495.55 54.38 54728.18 88888.00 2011-08-10 07:06:18.000 222 12495.55 54.35 54728.18 88888.00 2011-08-10 07:06:18.125 222 12495.52 54.30 54728.15 88888.00 2011-08-10 07:06:18.250 222 12495.52 54.27 54728.12 88888.00 2011-08-10 07:06:18.375 222 12495.55 54.25 54728.10 88888.00 2011-08-10 07:06:18.500 222 12495.58 54.27 54728.07 88888.00 2011-08-10 07:06:18.625 222 12495.62 54.20 54728.10 88888.00 2011-08-10 07:06:18.750 222 12495.70 54.17 54728.10 88888.00 2011-08-10 07:06:18.875 222 12495.80 54.17 54728.10 88888.00 2011-08-10 07:06:19.000 222 12495.83 54.15 54728.10 88888.00 2011-08-10 07:06:19.125 222 12495.85 54.12 54728.07 88888.00 2011-08-10 07:06:19.250 222 12495.85 54.12 54728.07 88888.00 2011-08-10 07:06:19.375 222 12495.90 54.12 54728.07 88888.00 2011-08-10 07:06:19.500 222 12495.98 54.12 54728.05 88888.00 2011-08-10 07:06:19.625 222 12496.05 54.05 54728.05 88888.00 2011-08-10 07:06:19.750 222 12496.10 54.02 54728.00 88888.00 2011-08-10 07:06:19.875 222 12496.17 53.98 54728.00 88888.00 2011-08-10 07:06:20.000 222 12496.15 53.98 54728.00 88888.00 2011-08-10 07:06:20.125 222 12496.08 53.95 54728.00 88888.00 2011-08-10 07:06:20.250 222 12496.05 53.95 54727.97 88888.00 2011-08-10 07:06:20.375 222 12496.08 53.92 54727.95 88888.00 2011-08-10 07:06:20.500 222 12496.15 53.90 54727.95 88888.00 2011-08-10 07:06:20.625 222 12496.20 53.85 54727.95 88888.00 2011-08-10 07:06:20.750 222 12496.25 53.85 54727.95 88888.00 2011-08-10 07:06:20.875 222 12496.30 53.83 54727.95 88888.00 2011-08-10 07:06:21.000 222 12496.30 53.77 54727.90 88888.00 2011-08-10 07:06:21.125 222 12496.35 53.80 54727.90 88888.00 2011-08-10 07:06:21.250 222 12496.35 53.77 54727.93 88888.00 2011-08-10 07:06:21.375 222 12496.33 53.73 54727.90 88888.00 2011-08-10 07:06:21.500 222 12496.38 53.67 54727.90 88888.00 2011-08-10 07:06:21.625 222 12496.40 53.65 54727.90 88888.00 2011-08-10 07:06:21.750 222 12496.38 53.62 54727.90 88888.00 2011-08-10 07:06:21.875 222 12496.38 53.60 54727.90 88888.00 2011-08-10 07:06:22.000 222 12496.48 53.60 54727.88 88888.00 2011-08-10 07:06:22.125 222 12496.50 53.60 54727.90 88888.00 2011-08-10 07:06:22.250 222 12496.50 53.52 54727.88 88888.00 2011-08-10 07:06:22.375 222 12496.55 53.50 54727.88 88888.00 2011-08-10 07:06:22.500 222 12496.58 53.48 54727.85 88888.00 2011-08-10 07:06:22.625 222 12496.62 53.40 54727.82 88888.00 2011-08-10 07:06:22.750 222 12496.65 53.38 54727.82 88888.00 2011-08-10 07:06:22.875 222 12496.67 53.38 54727.82 88888.00 2011-08-10 07:06:23.000 222 12496.73 53.33 54727.85 88888.00 2011-08-10 07:06:23.125 222 12496.73 53.33 54727.85 88888.00 2011-08-10 07:06:23.250 222 12496.67 53.30 54727.85 88888.00 2011-08-10 07:06:23.375 222 12496.77 53.30 54727.85 88888.00 2011-08-10 07:06:23.500 222 12496.83 53.27 54727.82 88888.00 2011-08-10 07:06:23.625 222 12496.83 53.25 54727.80 88888.00 2011-08-10 07:06:23.750 222 12496.80 53.23 54727.78 88888.00 2011-08-10 07:06:23.875 222 12496.77 53.20 54727.75 88888.00 2011-08-10 07:06:24.000 222 12496.85 53.20 54727.75 88888.00 2011-08-10 07:06:24.125 222 12496.92 53.20 54727.80 88888.00 2011-08-10 07:06:24.250 222 12496.92 53.17 54727.78 88888.00 2011-08-10 07:06:24.375 222 12496.92 53.17 54727.75 88888.00 2011-08-10 07:06:24.500 222 12496.92 53.17 54727.78 88888.00 2011-08-10 07:06:24.625 222 12496.95 53.20 54727.78 88888.00 2011-08-10 07:06:24.750 222 12497.00 53.20 54727.75 88888.00 2011-08-10 07:06:24.875 222 12497.05 53.15 54727.72 88888.00 2011-08-10 07:06:25.000 222 12497.12 53.15 54727.70 88888.00 2011-08-10 07:06:25.125 222 12497.20 53.17 54727.72 88888.00 2011-08-10 07:06:25.250 222 12497.25 53.20 54727.70 88888.00 2011-08-10 07:06:25.375 222 12497.27 53.23 54727.72 88888.00 2011-08-10 07:06:25.500 222 12497.27 53.23 54727.72 88888.00 2011-08-10 07:06:25.625 222 12497.33 53.23 54727.70 88888.00 2011-08-10 07:06:25.750 222 12497.38 53.25 54727.68 88888.00 2011-08-10 07:06:25.875 222 12497.48 53.23 54727.68 88888.00 2011-08-10 07:06:26.000 222 12497.52 53.25 54727.62 88888.00 2011-08-10 07:06:26.125 222 12497.50 53.23 54727.62 88888.00 2011-08-10 07:06:26.250 222 12497.58 53.23 54727.62 88888.00 2011-08-10 07:06:26.375 222 12497.58 53.25 54727.62 88888.00 2011-08-10 07:06:26.500 222 12497.55 53.23 54727.62 88888.00 2011-08-10 07:06:26.625 222 12497.58 53.25 54727.65 88888.00 2011-08-10 07:06:26.750 222 12497.65 53.27 54727.65 88888.00 2011-08-10 07:06:26.875 222 12497.65 53.27 54727.65 88888.00 2011-08-10 07:06:27.000 222 12497.70 53.23 54727.62 88888.00 2011-08-10 07:06:27.125 222 12497.67 53.23 54727.62 88888.00 2011-08-10 07:06:27.250 222 12497.65 53.20 54727.62 88888.00 2011-08-10 07:06:27.375 222 12497.70 53.20 54727.62 88888.00 2011-08-10 07:06:27.500 222 12497.65 53.17 54727.62 88888.00 2011-08-10 07:06:27.625 222 12497.67 53.15 54727.60 88888.00 2011-08-10 07:06:27.750 222 12497.75 53.15 54727.60 88888.00 2011-08-10 07:06:27.875 222 12497.75 53.12 54727.62 88888.00 2011-08-10 07:06:28.000 222 12497.75 53.10 54727.60 88888.00 2011-08-10 07:06:28.125 222 12497.80 53.08 54727.60 88888.00 2011-08-10 07:06:28.250 222 12497.80 53.08 54727.62 88888.00 2011-08-10 07:06:28.375 222 12497.83 53.08 54727.57 88888.00 2011-08-10 07:06:28.500 222 12497.90 53.02 54727.57 88888.00 2011-08-10 07:06:28.625 222 12497.90 53.02 54727.55 88888.00 2011-08-10 07:06:28.750 222 12497.90 53.00 54727.57 88888.00 2011-08-10 07:06:28.875 222 12497.88 53.00 54727.60 88888.00 2011-08-10 07:06:29.000 222 12497.90 52.98 54727.60 88888.00 2011-08-10 07:06:29.125 222 12497.95 52.98 54727.57 88888.00 2011-08-10 07:06:29.250 222 12497.90 52.92 54727.60 88888.00 2011-08-10 07:06:29.375 222 12497.85 52.90 54727.60 88888.00 2011-08-10 07:06:29.500 222 12497.83 52.88 54727.57 88888.00 2011-08-10 07:06:29.625 222 12497.83 52.85 54727.57 88888.00 2011-08-10 07:06:29.750 222 12497.85 52.83 54727.57 88888.00 2011-08-10 07:06:29.875 222 12497.83 52.80 54727.60 88888.00 2011-08-10 07:06:30.000 222 12497.88 52.80 54727.60 88888.00 2011-08-10 07:06:30.125 222 12497.85 52.77 54727.62 88888.00 2011-08-10 07:06:30.250 222 12497.80 52.75 54727.62 88888.00 2011-08-10 07:06:30.375 222 12497.88 52.75 54727.62 88888.00 2011-08-10 07:06:30.500 222 12497.98 52.75 54727.57 88888.00 2011-08-10 07:06:30.625 222 12497.95 52.75 54727.55 88888.00 2011-08-10 07:06:30.750 222 12497.95 52.75 54727.55 88888.00 2011-08-10 07:06:30.875 222 12497.98 52.75 54727.57 88888.00 2011-08-10 07:06:31.000 222 12498.05 52.70 54727.55 88888.00 2011-08-10 07:06:31.125 222 12498.02 52.65 54727.53 88888.00 2011-08-10 07:06:31.250 222 12498.00 52.67 54727.55 88888.00 2011-08-10 07:06:31.375 222 12498.02 52.67 54727.53 88888.00 2011-08-10 07:06:31.500 222 12498.00 52.67 54727.55 88888.00 2011-08-10 07:06:31.625 222 12498.02 52.70 54727.55 88888.00 2011-08-10 07:06:31.750 222 12498.05 52.70 54727.57 88888.00 2011-08-10 07:06:31.875 222 12498.02 52.73 54727.57 88888.00 2011-08-10 07:06:32.000 222 12498.00 52.70 54727.55 88888.00 2011-08-10 07:06:32.125 222 12497.98 52.65 54727.53 88888.00 2011-08-10 07:06:32.250 222 12498.00 52.65 54727.53 88888.00 2011-08-10 07:06:32.375 222 12498.02 52.67 54727.53 88888.00 2011-08-10 07:06:32.500 222 12498.05 52.67 54727.55 88888.00 2011-08-10 07:06:32.625 222 12498.00 52.65 54727.57 88888.00 2011-08-10 07:06:32.750 222 12497.95 52.62 54727.57 88888.00 2011-08-10 07:06:32.875 222 12498.00 52.62 54727.55 88888.00 2011-08-10 07:06:33.000 222 12498.10 52.62 54727.55 88888.00 2011-08-10 07:06:33.125 222 12498.08 52.62 54727.57 88888.00 2011-08-10 07:06:33.250 222 12498.08 52.58 54727.60 88888.00 2011-08-10 07:06:33.375 222 12498.10 52.58 54727.60 88888.00 2011-08-10 07:06:33.500 222 12498.12 52.60 54727.57 88888.00 2011-08-10 07:06:33.625 222 12498.10 52.60 54727.57 88888.00 2011-08-10 07:06:33.750 222 12498.05 52.60 54727.57 88888.00 2011-08-10 07:06:33.875 222 12498.08 52.55 54727.57 88888.00 2011-08-10 07:06:34.000 222 12498.08 52.55 54727.57 88888.00 2011-08-10 07:06:34.125 222 12498.05 52.58 54727.57 88888.00 2011-08-10 07:06:34.250 222 12498.17 52.58 54727.62 88888.00 2011-08-10 07:06:34.375 222 12498.23 52.60 54727.60 88888.00 2011-08-10 07:06:34.500 222 12498.23 52.58 54727.57 88888.00 2011-08-10 07:06:34.625 222 12498.17 52.55 54727.55 88888.00 2011-08-10 07:06:34.750 222 12498.20 52.55 54727.57 88888.00 2011-08-10 07:06:34.875 222 12498.17 52.58 54727.57 88888.00 2011-08-10 07:06:35.000 222 12498.15 52.55 54727.57 88888.00 2011-08-10 07:06:35.125 222 12498.20 52.52 54727.57 88888.00 2011-08-10 07:06:35.250 222 12498.20 52.48 54727.57 88888.00 2011-08-10 07:06:35.375 222 12498.20 52.50 54727.57 88888.00 2011-08-10 07:06:35.500 222 12498.10 52.50 54727.60 88888.00 2011-08-10 07:06:35.625 222 12498.08 52.52 54727.57 88888.00 2011-08-10 07:06:35.750 222 12498.08 52.52 54727.57 88888.00 2011-08-10 07:06:35.875 222 12498.15 52.50 54727.57 88888.00 2011-08-10 07:06:36.000 222 12498.17 52.48 54727.57 88888.00 2011-08-10 07:06:36.125 222 12498.23 52.48 54727.60 88888.00 2011-08-10 07:06:36.250 222 12498.17 52.42 54727.62 88888.00 2011-08-10 07:06:36.375 222 12498.20 52.40 54727.60 88888.00 2011-08-10 07:06:36.500 222 12498.20 52.38 54727.60 88888.00 2011-08-10 07:06:36.625 222 12498.15 52.40 54727.62 88888.00 2011-08-10 07:06:36.750 222 12498.12 52.42 54727.62 88888.00 2011-08-10 07:06:36.875 222 12498.08 52.38 54727.62 88888.00 2011-08-10 07:06:37.000 222 12498.05 52.35 54727.65 88888.00 2011-08-10 07:06:37.125 222 12498.05 52.33 54727.65 88888.00 2011-08-10 07:06:37.250 222 12498.08 52.27 54727.62 88888.00 2011-08-10 07:06:37.375 222 12498.08 52.25 54727.65 88888.00 2011-08-10 07:06:37.500 222 12497.98 52.20 54727.68 88888.00 2011-08-10 07:06:37.625 222 12497.95 52.20 54727.65 88888.00 2011-08-10 07:06:37.750 222 12497.98 52.17 54727.68 88888.00 2011-08-10 07:06:37.875 222 12497.98 52.15 54727.68 88888.00 2011-08-10 07:06:38.000 222 12498.00 52.12 54727.65 88888.00 2011-08-10 07:06:38.125 222 12498.00 52.12 54727.68 88888.00 2011-08-10 07:06:38.250 222 12497.98 52.12 54727.70 88888.00 2011-08-10 07:06:38.375 222 12498.00 52.10 54727.70 88888.00 2011-08-10 07:06:38.500 222 12497.98 52.12 54727.68 88888.00 2011-08-10 07:06:38.625 222 12497.92 52.10 54727.65 88888.00 2011-08-10 07:06:38.750 222 12497.92 52.10 54727.65 88888.00 2011-08-10 07:06:38.875 222 12497.95 52.10 54727.65 88888.00 2011-08-10 07:06:39.000 222 12498.02 52.10 54727.65 88888.00 2011-08-10 07:06:39.125 222 12497.98 52.08 54727.70 88888.00 2011-08-10 07:06:39.250 222 12497.90 52.12 54727.70 88888.00 2011-08-10 07:06:39.375 222 12497.95 52.17 54727.70 88888.00 2011-08-10 07:06:39.500 222 12498.67 52.50 54727.28 88888.00 2011-08-10 07:06:39.625 222 12498.67 52.45 54727.28 88888.00 2011-08-10 07:06:39.750 222 12498.67 52.42 54727.25 88888.00 2011-08-10 07:06:39.875 222 12498.70 52.45 54727.28 88888.00 2011-08-10 07:06:40.000 222 12498.65 52.42 54727.28 88888.00 2011-08-10 07:06:40.125 222 12498.60 52.45 54727.28 88888.00 2011-08-10 07:06:40.250 222 12498.60 52.48 54727.30 88888.00 2011-08-10 07:06:40.375 222 12498.60 52.48 54727.30 88888.00 2011-08-10 07:06:40.500 222 12497.90 52.10 54727.72 88888.00 2011-08-10 07:06:40.625 222 12497.92 52.10 54727.72 88888.00 2011-08-10 07:06:40.750 222 12497.95 52.12 54727.72 88888.00 2011-08-10 07:06:40.875 222 12497.92 52.12 54727.70 88888.00 2011-08-10 07:06:41.000 222 12497.92 52.08 54727.72 88888.00 2011-08-10 07:06:41.125 222 12497.95 52.05 54727.75 88888.00 2011-08-10 07:06:41.250 222 12497.90 52.02 54727.78 88888.00 2011-08-10 07:06:41.375 222 12497.85 52.00 54727.78 88888.00 2011-08-10 07:06:41.500 222 12497.83 52.00 54727.75 88888.00 2011-08-10 07:06:41.625 222 12497.88 52.05 54727.75 88888.00 2011-08-10 07:06:41.750 222 12497.88 52.02 54727.80 88888.00 2011-08-10 07:06:41.875 222 12497.83 51.98 54727.78 88888.00 2011-08-10 07:06:42.000 222 12497.77 51.95 54727.75 88888.00 2011-08-10 07:06:42.125 222 12497.73 52.00 54727.78 88888.00 2011-08-10 07:06:42.250 222 12497.65 52.00 54727.78 88888.00 2011-08-10 07:06:42.375 222 12497.67 52.02 54727.82 88888.00 2011-08-10 07:06:42.500 222 12497.65 52.00 54727.85 88888.00 2011-08-10 07:06:42.625 222 12497.62 52.00 54727.80 88888.00 2011-08-10 07:06:42.750 222 12497.60 51.98 54727.78 88888.00 2011-08-10 07:06:42.875 222 12497.62 51.98 54727.80 88888.00 2011-08-10 07:06:43.000 222 12497.62 52.00 54727.85 88888.00 2011-08-10 07:06:43.125 222 12497.60 52.00 54727.85 88888.00 2011-08-10 07:06:43.250 222 12497.60 51.95 54727.85 88888.00 2011-08-10 07:06:43.375 222 12497.62 51.95 54727.85 88888.00 2011-08-10 07:06:43.500 222 12497.58 51.98 54727.85 88888.00 2011-08-10 07:06:43.625 222 12497.62 51.98 54727.85 88888.00 2011-08-10 07:06:43.750 222 12497.67 51.95 54727.88 88888.00 2011-08-10 07:06:43.875 222 12497.67 51.98 54727.88 88888.00 2011-08-10 07:06:44.000 222 12497.62 51.98 54727.82 88888.00 2011-08-10 07:06:44.125 222 12497.62 51.95 54727.85 88888.00 2011-08-10 07:06:44.250 222 12497.62 51.92 54727.85 88888.00 2011-08-10 07:06:44.375 222 12497.62 51.90 54727.85 88888.00 2011-08-10 07:06:44.500 222 12497.60 51.90 54727.82 88888.00 2011-08-10 07:06:44.625 222 12497.60 51.92 54727.85 88888.00 2011-08-10 07:06:44.750 222 12497.58 51.92 54727.85 88888.00 2011-08-10 07:06:44.875 222 12497.52 51.95 54727.88 88888.00 2011-08-10 07:06:45.000 222 12497.55 51.92 54727.85 88888.00 2011-08-10 07:06:45.125 222 12497.55 51.92 54727.85 88888.00 2011-08-10 07:06:45.250 222 12497.45 51.88 54727.82 88888.00 2011-08-10 07:06:45.375 222 12497.45 51.90 54727.85 88888.00 2011-08-10 07:06:45.500 222 12497.45 51.92 54727.90 88888.00 2011-08-10 07:06:45.625 222 12497.40 51.90 54727.90 88888.00 2011-08-10 07:06:45.750 222 12497.38 51.88 54727.90 88888.00 2011-08-10 07:06:45.875 222 12497.40 51.90 54727.90 88888.00 2011-08-10 07:06:46.000 222 12497.45 51.88 54727.90 88888.00 2011-08-10 07:06:46.125 222 12497.42 51.90 54727.93 88888.00 2011-08-10 07:06:46.250 222 12497.38 51.88 54727.93 88888.00 2011-08-10 07:06:46.375 222 12497.33 51.83 54727.90 88888.00 2011-08-10 07:06:46.500 222 12497.27 51.85 54727.90 88888.00 2011-08-10 07:06:46.625 222 12497.30 51.88 54727.93 88888.00 2011-08-10 07:06:46.750 222 12497.35 51.90 54727.93 88888.00 2011-08-10 07:06:46.875 222 12497.35 51.85 54727.93 88888.00 2011-08-10 07:06:47.000 222 12497.30 51.85 54727.93 88888.00 2011-08-10 07:06:47.125 222 12497.30 51.83 54727.93 88888.00 2011-08-10 07:06:47.250 222 12497.27 51.85 54727.95 88888.00 2011-08-10 07:06:47.375 222 12497.30 51.85 54727.95 88888.00 2011-08-10 07:06:47.500 222 12497.30 51.88 54727.95 88888.00 2011-08-10 07:06:47.625 222 12497.27 51.90 54727.95 88888.00 2011-08-10 07:06:47.750 222 12497.27 51.90 54727.95 88888.00 2011-08-10 07:06:47.875 222 12497.27 51.92 54727.95 88888.00 2011-08-10 07:06:48.000 222 12497.30 51.95 54727.95 88888.00 2011-08-10 07:06:48.125 222 12497.30 51.95 54727.95 88888.00 2011-08-10 07:06:48.250 222 12497.33 51.98 54727.95 88888.00 2011-08-10 07:06:48.375 222 12497.38 52.00 54727.95 88888.00 2011-08-10 07:06:48.500 222 12497.38 52.02 54727.95 88888.00 2011-08-10 07:06:48.625 222 12497.45 52.02 54727.95 88888.00 2011-08-10 07:06:48.750 222 12497.50 52.05 54727.93 88888.00 2011-08-10 07:06:48.875 222 12497.42 52.08 54727.93 88888.00 2011-08-10 07:06:49.000 222 12497.42 52.10 54727.90 88888.00 2011-08-10 07:06:49.125 222 12497.50 52.12 54727.90 88888.00 2011-08-10 07:06:49.250 222 12497.52 52.15 54727.93 88888.00 2011-08-10 07:06:49.375 222 12497.60 52.20 54727.95 88888.00 2011-08-10 07:06:49.500 222 12497.60 52.20 54727.95 88888.00 2011-08-10 07:06:49.625 222 12497.58 52.23 54727.93 88888.00 2011-08-10 07:06:49.750 222 12497.50 52.23 54727.93 88888.00 2011-08-10 07:06:49.875 222 12497.52 52.25 54727.95 88888.00 2011-08-10 07:06:50.000 222 12497.58 52.27 54727.95 88888.00 2011-08-10 07:06:50.125 222 12497.60 52.33 54727.95 88888.00 2011-08-10 07:06:50.250 222 12497.60 52.30 54727.95 88888.00 2011-08-10 07:06:50.375 222 12497.62 52.35 54727.95 88888.00 2011-08-10 07:06:50.500 222 12497.65 52.35 54727.95 88888.00 2011-08-10 07:06:50.625 222 12497.62 52.33 54727.93 88888.00 2011-08-10 07:06:50.750 222 12497.60 52.30 54727.95 88888.00 2011-08-10 07:06:50.875 222 12497.60 52.33 54727.93 88888.00 2011-08-10 07:06:51.000 222 12497.62 52.33 54727.93 88888.00 2011-08-10 07:06:51.125 222 12497.67 52.33 54727.95 88888.00 2011-08-10 07:06:51.250 222 12497.65 52.30 54727.95 88888.00 2011-08-10 07:06:51.375 222 12497.62 52.30 54727.93 88888.00 2011-08-10 07:06:51.500 222 12497.65 52.33 54727.93 88888.00 2011-08-10 07:06:51.625 222 12497.65 52.35 54727.97 88888.00 2011-08-10 07:06:51.750 222 12497.65 52.35 54728.00 88888.00 2011-08-10 07:06:51.875 222 12497.67 52.35 54727.97 88888.00 2011-08-10 07:06:52.000 222 12497.65 52.33 54727.97 88888.00 2011-08-10 07:06:52.125 222 12497.65 52.33 54728.00 88888.00 2011-08-10 07:06:52.250 222 12497.70 52.33 54728.00 88888.00 2011-08-10 07:06:52.375 222 12497.77 52.38 54728.00 88888.00 2011-08-10 07:06:52.500 222 12497.73 52.38 54728.00 88888.00 2011-08-10 07:06:52.625 222 12497.65 52.38 54727.97 88888.00 2011-08-10 07:06:52.750 222 12497.67 52.40 54727.97 88888.00 2011-08-10 07:06:52.875 222 12497.70 52.40 54727.95 88888.00 2011-08-10 07:06:53.000 222 12497.70 52.40 54727.95 88888.00 2011-08-10 07:06:53.125 222 12497.70 52.40 54728.00 88888.00 2011-08-10 07:06:53.250 222 12497.70 52.42 54728.03 88888.00 2011-08-10 07:06:53.375 222 12497.75 52.48 54728.03 88888.00 2011-08-10 07:06:53.500 222 12497.73 52.45 54728.00 88888.00 2011-08-10 07:06:53.625 222 12497.73 52.42 54728.00 88888.00 2011-08-10 07:06:53.750 222 12497.77 52.45 54728.00 88888.00 2011-08-10 07:06:53.875 222 12497.83 52.48 54728.03 88888.00 2011-08-10 07:06:54.000 222 12497.83 52.50 54728.00 88888.00 2011-08-10 07:06:54.125 222 12497.83 52.52 54728.03 88888.00 2011-08-10 07:06:54.250 222 12497.83 52.50 54728.03 88888.00 2011-08-10 07:06:54.375 222 12497.90 52.52 54728.03 88888.00 2011-08-10 07:06:54.500 222 12497.83 52.55 54728.05 88888.00 2011-08-10 07:06:54.625 222 12497.80 52.52 54728.03 88888.00 2011-08-10 07:06:54.750 222 12497.80 52.50 54728.03 88888.00 2011-08-10 07:06:54.875 222 12497.90 52.52 54728.03 88888.00 2011-08-10 07:06:55.000 222 12497.92 52.55 54728.05 88888.00 2011-08-10 07:06:55.125 222 12497.95 52.58 54728.05 88888.00 2011-08-10 07:06:55.250 222 12497.95 52.58 54728.05 88888.00 2011-08-10 07:06:55.375 222 12497.92 52.55 54728.03 88888.00 2011-08-10 07:06:55.500 222 12497.92 52.58 54728.03 88888.00 2011-08-10 07:06:55.625 222 12497.90 52.60 54728.05 88888.00 2011-08-10 07:06:55.750 222 12497.85 52.60 54728.07 88888.00 2011-08-10 07:06:55.875 222 12497.85 52.62 54728.10 88888.00 2011-08-10 07:06:56.000 222 12497.90 52.62 54728.07 88888.00 2011-08-10 07:06:56.125 222 12497.85 52.62 54728.07 88888.00 2011-08-10 07:06:56.250 222 12497.75 52.60 54728.10 88888.00 2011-08-10 07:06:56.375 222 12497.80 52.62 54728.10 88888.00 2011-08-10 07:06:56.500 222 12497.83 52.65 54728.10 88888.00 2011-08-10 07:06:56.625 222 12497.85 52.67 54728.10 88888.00 2011-08-10 07:06:56.750 222 12497.85 52.70 54728.10 88888.00 2011-08-10 07:06:56.875 222 12497.88 52.70 54728.12 88888.00 2011-08-10 07:06:57.000 222 12497.83 52.65 54728.10 88888.00 2011-08-10 07:06:57.125 222 12497.83 52.65 54728.12 88888.00 2011-08-10 07:06:57.250 222 12497.83 52.62 54728.10 88888.00 2011-08-10 07:06:57.375 222 12497.88 52.65 54728.10 88888.00 2011-08-10 07:06:57.500 222 12497.92 52.62 54728.12 88888.00 2011-08-10 07:06:57.625 222 12497.95 52.62 54728.12 88888.00 2011-08-10 07:06:57.750 222 12497.88 52.60 54728.10 88888.00 2011-08-10 07:06:57.875 222 12497.88 52.60 54728.12 88888.00 2011-08-10 07:06:58.000 222 12497.95 52.60 54728.10 88888.00 2011-08-10 07:06:58.125 222 12497.95 52.60 54728.10 88888.00 2011-08-10 07:06:58.250 222 12497.90 52.58 54728.10 88888.00 2011-08-10 07:06:58.375 222 12497.88 52.60 54728.10 88888.00 2011-08-10 07:06:58.500 222 12497.92 52.62 54728.15 88888.00 2011-08-10 07:06:58.625 222 12498.00 52.65 54728.15 88888.00 2011-08-10 07:06:58.750 222 12498.05 52.65 54728.15 88888.00 2011-08-10 07:06:58.875 222 12498.10 52.65 54728.15 88888.00 2011-08-10 07:06:59.000 222 12498.12 52.65 54728.15 88888.00 2011-08-10 07:06:59.125 222 12498.10 52.65 54728.15 88888.00 2011-08-10 07:06:59.250 222 12498.02 52.67 54728.15 88888.00 2011-08-10 07:06:59.375 222 12498.12 52.73 54728.15 88888.00 2011-08-10 07:06:59.500 222 12498.12 52.73 54728.15 88888.00 2011-08-10 07:06:59.625 222 12498.15 52.73 54728.12 88888.00 2011-08-10 07:06:59.750 222 12498.12 52.77 54728.10 88888.00 2011-08-10 07:06:59.875 222 12498.17 52.77 54728.12 88888.00 2011-08-10 07:07:00.000 222 12498.20 52.80 54728.12 88888.00 2011-08-10 07:07:00.125 222 12498.17 52.85 54728.15 88888.00 2011-08-10 07:07:00.250 222 12498.20 52.85 54728.15 88888.00 2011-08-10 07:07:00.375 222 12498.23 52.88 54728.18 88888.00 2011-08-10 07:07:00.500 222 12498.30 52.88 54728.12 88888.00 2011-08-10 07:07:00.625 222 12498.30 52.88 54728.12 88888.00 2011-08-10 07:07:00.750 222 12498.27 52.88 54728.12 88888.00 2011-08-10 07:07:00.875 222 12498.30 52.92 54728.12 88888.00 2011-08-10 07:07:01.000 222 12498.35 52.92 54728.12 88888.00 2011-08-10 07:07:01.125 222 12498.42 52.95 54728.15 88888.00 2011-08-10 07:07:01.250 222 12498.45 52.92 54728.15 88888.00 2011-08-10 07:07:01.375 222 12498.42 52.92 54728.12 88888.00 2011-08-10 07:07:01.500 222 12498.42 52.95 54728.12 88888.00 2011-08-10 07:07:01.625 222 12498.38 52.98 54728.12 88888.00 2011-08-10 07:07:01.750 222 12498.38 53.00 54728.12 88888.00 2011-08-10 07:07:01.875 222 12498.40 53.02 54728.12 88888.00 2011-08-10 07:07:02.000 222 12498.42 53.02 54728.10 88888.00 2011-08-10 07:07:02.125 222 12498.48 53.05 54728.10 88888.00 2011-08-10 07:07:02.250 222 12498.58 53.08 54728.12 88888.00 2011-08-10 07:07:02.375 222 12498.65 53.12 54728.12 88888.00 2011-08-10 07:07:02.500 222 12498.62 53.15 54728.10 88888.00 2011-08-10 07:07:02.625 222 12498.55 53.17 54728.10 88888.00 2011-08-10 07:07:02.750 222 12498.58 53.20 54728.12 88888.00 2011-08-10 07:07:02.875 222 12498.60 53.25 54728.12 88888.00 2011-08-10 07:07:03.000 222 12498.67 53.25 54728.12 88888.00 2011-08-10 07:07:03.125 222 12498.70 53.27 54728.12 88888.00 2011-08-10 07:07:03.250 222 12498.65 53.27 54728.12 88888.00 2011-08-10 07:07:03.375 222 12498.62 53.30 54728.12 88888.00 2011-08-10 07:07:03.500 222 12498.62 53.30 54728.15 88888.00 2011-08-10 07:07:03.625 222 12498.65 53.35 54728.12 88888.00 2011-08-10 07:07:03.750 222 12498.70 53.38 54728.07 88888.00 2011-08-10 07:07:03.875 222 12498.75 53.42 54728.07 88888.00 2011-08-10 07:07:04.000 222 12498.77 53.45 54728.07 88888.00 2011-08-10 07:07:04.125 222 12498.83 53.50 54728.10 88888.00 2011-08-10 07:07:04.250 222 12498.85 53.45 54728.10 88888.00 2011-08-10 07:07:04.375 222 12498.88 53.45 54728.05 88888.00 2011-08-10 07:07:04.500 222 12498.98 53.45 54728.07 88888.00 2011-08-10 07:07:04.625 222 12499.02 53.50 54728.10 88888.00 2011-08-10 07:07:04.750 222 12499.00 53.52 54728.12 88888.00 2011-08-10 07:07:04.875 222 12499.02 53.55 54728.12 88888.00 2011-08-10 07:07:05.000 222 12498.95 53.52 54728.10 88888.00 2011-08-10 07:07:05.125 222 12498.95 53.55 54728.12 88888.00 2011-08-10 07:07:05.250 222 12498.95 53.58 54728.12 88888.00 2011-08-10 07:07:05.375 222 12499.08 53.62 54728.12 88888.00 2011-08-10 07:07:05.500 222 12499.12 53.65 54728.12 88888.00 2011-08-10 07:07:05.625 222 12499.12 53.65 54728.12 88888.00 2011-08-10 07:07:05.750 222 12499.05 53.65 54728.10 88888.00 2011-08-10 07:07:05.875 222 12499.08 53.65 54728.10 88888.00 2011-08-10 07:07:06.000 222 12499.17 53.67 54728.07 88888.00 2011-08-10 07:07:06.125 222 12499.23 53.75 54728.10 88888.00 2011-08-10 07:07:06.250 222 12499.20 53.73 54728.10 88888.00 2011-08-10 07:07:06.375 222 12499.25 53.73 54728.10 88888.00 2011-08-10 07:07:06.500 222 12499.25 53.75 54728.10 88888.00 2011-08-10 07:07:06.625 222 12499.27 53.77 54728.10 88888.00 2011-08-10 07:07:06.750 222 12499.30 53.80 54728.10 88888.00 2011-08-10 07:07:06.875 222 12499.35 53.83 54728.10 88888.00 2011-08-10 07:07:07.000 222 12499.40 53.83 54728.10 88888.00 2011-08-10 07:07:07.125 222 12499.35 53.85 54728.10 88888.00 2011-08-10 07:07:07.250 222 12499.30 53.83 54728.10 88888.00 2011-08-10 07:07:07.375 222 12499.35 53.85 54728.12 88888.00 2011-08-10 07:07:07.500 222 12499.42 53.90 54728.12 88888.00 2011-08-10 07:07:07.625 222 12499.45 53.90 54728.12 88888.00 2011-08-10 07:07:07.750 222 12499.45 53.90 54728.12 88888.00 2011-08-10 07:07:07.875 222 12499.42 53.95 54728.12 88888.00 2011-08-10 07:07:08.000 222 12499.45 54.00 54728.12 88888.00 2011-08-10 07:07:08.125 222 12499.50 54.02 54728.12 88888.00 2011-08-10 07:07:08.250 222 12499.52 53.98 54728.12 88888.00 2011-08-10 07:07:08.375 222 12499.62 54.00 54728.10 88888.00 2011-08-10 07:07:08.500 222 12499.67 54.02 54728.10 88888.00 2011-08-10 07:07:08.625 222 12499.67 54.08 54728.12 88888.00 2011-08-10 07:07:08.750 222 12499.75 54.10 54728.10 88888.00 2011-08-10 07:07:08.875 222 12499.75 54.12 54728.07 88888.00 2011-08-10 07:07:09.000 222 12499.77 54.12 54728.05 88888.00 2011-08-10 07:07:09.125 222 12499.80 54.15 54728.05 88888.00 2011-08-10 07:07:09.250 222 12499.85 54.15 54728.05 88888.00 2011-08-10 07:07:09.375 222 12499.95 54.23 54728.07 88888.00 2011-08-10 07:07:09.500 222 12500.00 54.27 54728.05 88888.00 2011-08-10 07:07:09.625 222 12500.02 54.30 54728.03 88888.00 2011-08-10 07:07:09.750 222 12500.10 54.30 54728.05 88888.00 2011-08-10 07:07:09.875 222 12500.17 54.33 54728.07 88888.00 2011-08-10 07:07:10.000 222 12500.20 54.35 54728.07 88888.00 2011-08-10 07:07:10.125 222 12500.20 54.40 54728.07 88888.00 2011-08-10 07:07:10.250 222 12500.17 54.40 54728.07 88888.00 2011-08-10 07:07:10.375 222 12500.25 54.45 54728.07 88888.00 2011-08-10 07:07:10.500 222 12500.33 54.45 54728.05 88888.00 2011-08-10 07:07:10.625 222 12500.35 54.42 54728.03 88888.00 2011-08-10 07:07:10.750 222 12500.33 54.45 54728.05 88888.00 2011-08-10 07:07:10.875 222 12500.40 54.48 54728.07 88888.00 2011-08-10 07:07:11.000 222 12500.48 54.52 54728.05 88888.00 2011-08-10 07:07:11.125 222 12500.45 54.55 54728.05 88888.00 2011-08-10 07:07:11.250 222 12500.42 54.58 54728.07 88888.00 2011-08-10 07:07:11.375 222 12500.48 54.60 54728.05 88888.00 2011-08-10 07:07:11.500 222 12500.55 54.60 54728.05 88888.00 2011-08-10 07:07:11.625 222 12500.60 54.62 54728.05 88888.00 2011-08-10 07:07:11.750 222 12500.62 54.65 54728.07 88888.00 2011-08-10 07:07:11.875 222 12500.73 54.67 54728.05 88888.00 2011-08-10 07:07:12.000 222 12500.83 54.70 54728.07 88888.00 2011-08-10 07:07:12.125 222 12500.85 54.70 54728.10 88888.00 2011-08-10 07:07:12.250 222 12500.83 54.73 54728.07 88888.00 2011-08-10 07:07:12.375 222 12500.88 54.75 54728.05 88888.00 2011-08-10 07:07:12.500 222 12500.90 54.77 54728.05 88888.00 2011-08-10 07:07:12.625 222 12500.98 54.80 54728.05 88888.00 2011-08-10 07:07:12.750 222 12500.98 54.85 54728.05 88888.00 2011-08-10 07:07:12.875 222 12501.02 54.88 54728.05 88888.00 2011-08-10 07:07:13.000 222 12501.00 54.88 54728.00 88888.00 2011-08-10 07:07:13.125 222 12501.00 54.92 54728.03 88888.00 2011-08-10 07:07:13.250 222 12501.05 54.95 54728.07 88888.00 2011-08-10 07:07:13.375 222 12501.15 54.98 54728.07 88888.00 2011-08-10 07:07:13.500 222 12501.23 54.98 54728.07 88888.00 2011-08-10 07:07:13.625 222 12501.27 55.00 54728.07 88888.00 2011-08-10 07:07:13.750 222 12501.30 55.05 54728.05 88888.00 2011-08-10 07:07:13.875 222 12501.38 55.05 54728.03 88888.00 2011-08-10 07:07:14.000 222 12501.38 55.05 54728.05 88888.00 2011-08-10 07:07:14.125 222 12501.38 55.10 54728.05 88888.00 2011-08-10 07:07:14.250 222 12501.35 55.10 54728.07 88888.00 2011-08-10 07:07:14.375 222 12501.42 55.12 54728.05 88888.00 2011-08-10 07:07:14.500 222 12501.50 55.12 54728.03 88888.00 2011-08-10 07:07:14.625 222 12501.52 55.12 54728.05 88888.00 2011-08-10 07:07:14.750 222 12501.55 55.15 54728.07 88888.00 2011-08-10 07:07:14.875 222 12501.60 55.20 54728.10 88888.00 2011-08-10 07:07:15.000 222 12501.70 55.20 54728.07 88888.00 2011-08-10 07:07:15.125 222 12501.70 55.20 54728.07 88888.00 2011-08-10 07:07:15.250 222 12501.67 55.20 54728.10 88888.00 2011-08-10 07:07:15.375 222 12501.73 55.23 54728.10 88888.00 2011-08-10 07:07:15.500 222 12501.75 55.25 54728.10 88888.00 2011-08-10 07:07:15.625 222 12501.85 55.27 54728.07 88888.00 2011-08-10 07:07:15.750 222 12501.85 55.30 54728.07 88888.00 2011-08-10 07:07:15.875 222 12501.92 55.33 54728.07 88888.00 2011-08-10 07:07:16.000 222 12501.92 55.33 54728.05 88888.00 2011-08-10 07:07:16.125 222 12501.95 55.35 54728.05 88888.00 2011-08-10 07:07:16.250 222 12502.05 55.38 54728.07 88888.00 2011-08-10 07:07:16.375 222 12502.10 55.40 54728.07 88888.00 2011-08-10 07:07:16.500 222 12502.10 55.38 54728.07 88888.00 2011-08-10 07:07:16.625 222 12502.10 55.40 54728.07 88888.00 2011-08-10 07:07:16.750 222 12502.15 55.42 54728.07 88888.00 2011-08-10 07:07:16.875 222 12502.25 55.42 54728.07 88888.00 2011-08-10 07:07:17.000 222 12502.30 55.42 54728.10 88888.00 2011-08-10 07:07:17.125 222 12502.30 55.45 54728.12 88888.00 2011-08-10 07:07:17.250 222 12502.27 55.45 54728.10 88888.00 2011-08-10 07:07:17.375 222 12502.30 55.45 54728.07 88888.00 2011-08-10 07:07:17.500 222 12502.33 55.48 54728.07 88888.00 2011-08-10 07:07:17.625 222 12502.38 55.48 54728.12 88888.00 2011-08-10 07:07:17.750 222 12502.42 55.48 54728.15 88888.00 2011-08-10 07:07:17.875 222 12502.45 55.50 54728.10 88888.00 2011-08-10 07:07:18.000 222 12502.42 55.52 54728.10 88888.00 2011-08-10 07:07:18.125 222 12502.45 55.52 54728.12 88888.00 2011-08-10 07:07:18.250 222 12502.52 55.52 54728.12 88888.00 2011-08-10 07:07:18.375 222 12502.58 55.50 54728.10 88888.00 2011-08-10 07:07:18.500 222 12502.67 55.55 54728.10 88888.00 2011-08-10 07:07:18.625 222 12502.73 55.62 54728.12 88888.00 2011-08-10 07:07:18.750 222 12502.77 55.65 54728.12 88888.00 2011-08-10 07:07:18.875 222 12502.85 55.67 54728.12 88888.00 2011-08-10 07:07:19.000 222 12502.95 55.70 54728.10 88888.00 2011-08-10 07:07:19.125 222 12502.90 55.70 54728.10 88888.00 2011-08-10 07:07:19.250 222 12502.85 55.70 54728.12 88888.00 2011-08-10 07:07:19.375 222 12502.95 55.77 54728.12 88888.00 2011-08-10 07:07:19.500 222 12502.98 55.77 54728.10 88888.00 2011-08-10 07:07:19.625 222 12503.00 55.77 54728.10 88888.00 2011-08-10 07:07:19.750 222 12503.00 55.85 54728.12 88888.00 2011-08-10 07:07:19.875 222 12503.02 55.85 54728.12 88888.00 2011-08-10 07:07:20.000 222 12503.10 55.85 54728.07 88888.00 2011-08-10 07:07:20.125 222 12503.20 55.83 54728.10 88888.00 2011-08-10 07:07:20.250 222 12503.23 55.85 54728.12 88888.00 2011-08-10 07:07:20.375 222 12503.30 55.92 54728.10 88888.00 2011-08-10 07:07:20.500 222 12503.30 55.95 54728.10 88888.00 2011-08-10 07:07:20.625 222 12503.35 55.98 54728.12 88888.00 2011-08-10 07:07:20.750 222 12503.33 55.98 54728.12 88888.00 2011-08-10 07:07:20.875 222 12503.38 55.98 54728.12 88888.00 2011-08-10 07:07:21.000 222 12503.42 55.95 54728.12 88888.00 2011-08-10 07:07:21.125 222 12503.40 56.00 54728.18 88888.00 2011-08-10 07:07:21.250 222 12503.42 55.98 54728.15 88888.00 2011-08-10 07:07:21.375 222 12503.42 56.00 54728.12 88888.00 2011-08-10 07:07:21.500 222 12503.45 56.02 54728.12 88888.00 2011-08-10 07:07:21.625 222 12503.42 56.00 54728.15 88888.00 2011-08-10 07:07:21.750 222 12503.50 56.02 54728.15 88888.00 2011-08-10 07:07:21.875 222 12503.55 56.02 54728.12 88888.00 2011-08-10 07:07:22.000 222 12503.58 56.02 54728.12 88888.00 2011-08-10 07:07:22.125 222 12503.58 56.08 54728.15 88888.00 2011-08-10 07:07:22.250 222 12503.55 56.02 54728.20 88888.00 2011-08-10 07:07:22.375 222 12503.52 55.98 54728.15 88888.00 2011-08-10 07:07:22.500 222 12503.52 56.00 54728.18 88888.00 2011-08-10 07:07:22.625 222 12503.60 56.02 54728.18 88888.00 2011-08-10 07:07:22.750 222 12503.65 56.02 54728.20 88888.00 2011-08-10 07:07:22.875 222 12503.67 56.02 54728.22 88888.00 2011-08-10 07:07:23.000 222 12503.70 56.00 54728.20 88888.00 2011-08-10 07:07:23.125 222 12503.70 56.00 54728.20 88888.00 2011-08-10 07:07:23.250 222 12503.75 56.02 54728.22 88888.00 2011-08-10 07:07:23.375 222 12503.75 56.05 54728.22 88888.00 2011-08-10 07:07:23.500 222 12503.80 56.05 54728.22 88888.00 2011-08-10 07:07:23.625 222 12503.83 56.00 54728.22 88888.00 2011-08-10 07:07:23.750 222 12503.90 56.02 54728.25 88888.00 2011-08-10 07:07:23.875 222 12503.92 56.08 54728.25 88888.00 2011-08-10 07:07:24.000 222 12503.92 56.05 54728.28 88888.00 2011-08-10 07:07:24.125 222 12503.95 56.05 54728.28 88888.00 2011-08-10 07:07:24.250 222 12503.98 56.05 54728.25 88888.00 2011-08-10 07:07:24.375 222 12504.00 56.02 54728.25 88888.00 2011-08-10 07:07:24.500 222 12504.02 56.02 54728.28 88888.00 2011-08-10 07:07:24.625 222 12504.10 56.05 54728.30 88888.00 2011-08-10 07:07:24.750 222 12504.12 56.05 54728.28 88888.00 2011-08-10 07:07:24.875 222 12504.12 56.02 54728.28 88888.00 2011-08-10 07:07:25.000 222 12504.12 56.02 54728.28 88888.00 2011-08-10 07:07:25.125 222 12504.15 56.02 54728.28 88888.00 2011-08-10 07:07:25.250 222 12504.15 56.00 54728.28 88888.00 2011-08-10 07:07:25.375 222 12504.25 55.98 54728.25 88888.00 2011-08-10 07:07:25.500 222 12504.33 55.95 54728.28 88888.00 2011-08-10 07:07:25.625 222 12504.38 55.98 54728.30 88888.00 2011-08-10 07:07:25.750 222 12504.38 56.00 54728.30 88888.00 2011-08-10 07:07:25.875 222 12504.35 55.98 54728.30 88888.00 2011-08-10 07:07:26.000 222 12504.38 55.98 54728.30 88888.00 2011-08-10 07:07:26.125 222 12504.45 55.98 54728.30 88888.00 2011-08-10 07:07:26.250 222 12504.42 55.98 54728.32 88888.00 2011-08-10 07:07:26.375 222 12504.42 55.95 54728.30 88888.00 2011-08-10 07:07:26.500 222 12504.50 55.98 54728.30 88888.00 2011-08-10 07:07:26.625 222 12504.58 55.95 54728.32 88888.00 2011-08-10 07:07:26.750 222 12504.62 55.95 54728.35 88888.00 2011-08-10 07:07:26.875 222 12504.73 55.95 54728.35 88888.00 2011-08-10 07:07:27.000 222 12504.75 55.95 54728.38 88888.00 2011-08-10 07:07:27.125 222 12504.70 55.98 54728.40 88888.00 2011-08-10 07:07:27.250 222 12504.65 55.92 54728.40 88888.00 2011-08-10 07:07:27.375 222 12504.70 55.95 54728.40 88888.00 2011-08-10 07:07:27.500 222 12504.73 55.98 54728.43 88888.00 2011-08-10 07:07:27.625 222 12504.75 55.98 54728.40 88888.00 2011-08-10 07:07:27.750 222 12504.80 55.95 54728.38 88888.00 2011-08-10 07:07:27.875 222 12504.83 55.92 54728.38 88888.00 2011-08-10 07:07:28.000 222 12504.85 55.90 54728.35 88888.00 2011-08-10 07:07:28.125 222 12504.90 55.90 54728.38 88888.00 2011-08-10 07:07:28.250 222 12504.95 55.90 54728.43 88888.00 2011-08-10 07:07:28.375 222 12505.05 55.90 54728.43 88888.00 2011-08-10 07:07:28.500 222 12505.08 55.88 54728.40 88888.00 2011-08-10 07:07:28.625 222 12504.98 55.88 54728.40 88888.00 2011-08-10 07:07:28.750 222 12504.95 55.85 54728.45 88888.00 2011-08-10 07:07:28.875 222 12504.98 55.88 54728.45 88888.00 2011-08-10 07:07:29.000 222 12505.00 55.88 54728.45 88888.00 2011-08-10 07:07:29.125 222 12505.05 55.88 54728.45 88888.00 2011-08-10 07:07:29.250 222 12505.05 55.85 54728.47 88888.00 2011-08-10 07:07:29.375 222 12505.00 55.85 54728.45 88888.00 2011-08-10 07:07:29.500 222 12505.00 55.88 54728.47 88888.00 2011-08-10 07:07:29.625 222 12505.08 55.88 54728.50 88888.00 2011-08-10 07:07:29.750 222 12505.15 55.85 54728.50 88888.00 2011-08-10 07:07:29.875 222 12505.15 55.85 54728.50 88888.00 2011-08-10 07:07:30.000 222 12505.17 55.85 54728.50 88888.00 2011-08-10 07:07:30.125 222 12505.17 55.83 54728.53 88888.00 2011-08-10 07:07:30.250 222 12505.10 55.80 54728.55 88888.00 2011-08-10 07:07:30.375 222 12505.12 55.85 54728.55 88888.00 2011-08-10 07:07:30.500 222 12505.20 55.85 54728.55 88888.00 2011-08-10 07:07:30.625 222 12505.27 55.88 54728.55 88888.00 2011-08-10 07:07:30.750 222 12505.33 55.85 54728.55 88888.00 2011-08-10 07:07:30.875 222 12505.33 55.83 54728.57 88888.00 2011-08-10 07:07:31.000 222 12505.38 55.83 54728.57 88888.00 2011-08-10 07:07:31.125 222 12505.45 55.77 54728.57 88888.00 2011-08-10 07:07:31.250 222 12505.42 55.75 54728.57 88888.00 2011-08-10 07:07:31.375 222 12505.48 55.77 54728.60 88888.00 2011-08-10 07:07:31.500 222 12505.48 55.77 54728.62 88888.00 2011-08-10 07:07:31.625 222 12505.48 55.73 54728.62 88888.00 2011-08-10 07:07:31.750 222 12505.55 55.73 54728.62 88888.00 2011-08-10 07:07:31.875 222 12505.58 55.70 54728.65 88888.00 2011-08-10 07:07:32.000 222 12505.62 55.70 54728.62 88888.00 2011-08-10 07:07:32.125 222 12505.62 55.70 54728.62 88888.00 2011-08-10 07:07:32.250 222 12505.73 55.73 54728.62 88888.00 2011-08-10 07:07:32.375 222 12505.80 55.73 54728.65 88888.00 2011-08-10 07:07:32.500 222 12505.75 55.73 54728.65 88888.00 2011-08-10 07:07:32.625 222 12505.77 55.75 54728.65 88888.00 2011-08-10 07:07:32.750 222 12505.88 55.75 54728.65 88888.00 2011-08-10 07:07:32.875 222 12505.95 55.75 54728.65 88888.00 2011-08-10 07:07:33.000 222 12505.92 55.73 54728.65 88888.00 2011-08-10 07:07:33.125 222 12505.92 55.75 54728.70 88888.00 2011-08-10 07:07:33.250 222 12505.98 55.73 54728.72 88888.00 2011-08-10 07:07:33.375 222 12506.02 55.77 54728.72 88888.00 2011-08-10 07:07:33.500 222 12506.05 55.77 54728.70 88888.00 2011-08-10 07:07:33.625 222 12506.10 55.73 54728.72 88888.00 2011-08-10 07:07:33.750 222 12506.12 55.70 54728.70 88888.00 2011-08-10 07:07:33.875 222 12506.15 55.75 54728.72 88888.00 2011-08-10 07:07:34.000 222 12506.17 55.75 54728.72 88888.00 2011-08-10 07:07:34.125 222 12506.15 55.77 54728.75 88888.00 2011-08-10 07:07:34.250 222 12506.17 55.75 54728.75 88888.00 2011-08-10 07:07:34.375 222 12506.23 55.75 54728.75 88888.00 2011-08-10 07:07:34.500 222 12506.27 55.73 54728.72 88888.00 2011-08-10 07:07:34.625 222 12506.30 55.75 54728.75 88888.00 2011-08-10 07:07:34.750 222 12506.38 55.75 54728.80 88888.00 2011-08-10 07:07:34.875 222 12506.40 55.75 54728.80 88888.00 2011-08-10 07:07:35.000 222 12506.42 55.75 54728.80 88888.00 2011-08-10 07:07:35.125 222 12506.45 55.75 54728.80 88888.00 2011-08-10 07:07:35.250 222 12506.48 55.73 54728.82 88888.00 2011-08-10 07:07:35.375 222 12506.52 55.73 54728.85 88888.00 2011-08-10 07:07:35.500 222 12506.55 55.77 54728.85 88888.00 2011-08-10 07:07:35.625 222 12506.55 55.75 54728.85 88888.00 2011-08-10 07:07:35.750 222 12506.52 55.75 54728.88 88888.00 2011-08-10 07:07:35.875 222 12506.50 55.73 54728.85 88888.00 2011-08-10 07:07:36.000 222 12506.48 55.70 54728.85 88888.00 2011-08-10 07:07:36.125 222 12506.55 55.75 54728.85 88888.00 2011-08-10 07:07:36.250 222 12506.50 55.73 54728.88 88888.00 2011-08-10 07:07:36.375 222 12506.52 55.73 54728.88 88888.00 2011-08-10 07:07:36.500 222 12506.58 55.70 54728.90 88888.00 2011-08-10 07:07:36.625 222 12506.62 55.73 54728.93 88888.00 2011-08-10 07:07:36.750 222 12506.62 55.77 54728.97 88888.00 2011-08-10 07:07:36.875 222 12506.60 55.77 54729.00 88888.00 2011-08-10 07:07:37.000 222 12506.60 55.75 54728.97 88888.00 2011-08-10 07:07:37.125 222 12506.60 55.73 54729.00 88888.00 2011-08-10 07:07:37.250 222 12506.52 55.70 54729.07 88888.00 2011-08-10 07:07:37.375 222 12506.50 55.70 54729.07 88888.00 2011-08-10 07:07:37.500 222 12506.42 55.67 54729.07 88888.00 2011-08-10 07:07:37.625 222 12506.42 55.67 54729.07 88888.00 2011-08-10 07:07:37.750 222 12506.42 55.67 54729.12 88888.00 2011-08-10 07:07:37.875 222 12506.42 55.65 54729.12 88888.00 2011-08-10 07:07:38.000 222 12506.42 55.62 54729.12 88888.00 2011-08-10 07:07:38.125 222 12506.35 55.58 54729.12 88888.00 2011-08-10 07:07:38.250 222 12506.35 55.55 54729.18 88888.00 2011-08-10 07:07:38.375 222 12506.38 55.50 54729.18 88888.00 2011-08-10 07:07:38.500 222 12506.35 55.52 54729.20 88888.00 2011-08-10 07:07:38.625 222 12506.33 55.52 54729.22 88888.00 2011-08-10 07:07:38.750 222 12506.33 55.48 54729.22 88888.00 2011-08-10 07:07:38.875 222 12506.30 55.45 54729.28 88888.00 2011-08-10 07:07:39.000 222 12506.33 55.42 54729.28 88888.00 2011-08-10 07:07:39.125 222 12506.33 55.38 54729.28 88888.00 2011-08-10 07:07:39.250 222 12506.30 55.35 54729.28 88888.00 2011-08-10 07:07:39.375 222 12506.35 55.33 54729.25 88888.00 2011-08-10 07:07:39.500 222 12506.30 55.35 54729.28 88888.00 2011-08-10 07:07:39.625 222 12506.27 55.35 54729.32 88888.00 2011-08-10 07:07:39.750 222 12506.30 55.35 54729.32 88888.00 2011-08-10 07:07:39.875 222 12506.33 55.30 54729.38 88888.00 2011-08-10 07:07:40.000 222 12506.33 55.33 54729.40 88888.00 2011-08-10 07:07:40.125 222 12506.30 55.33 54729.43 88888.00 2011-08-10 07:07:40.250 222 12506.27 55.33 54729.43 88888.00 2011-08-10 07:07:40.375 222 12506.38 55.38 54729.45 88888.00 2011-08-10 07:07:40.500 222 12506.42 55.40 54729.50 88888.00 2011-08-10 07:07:40.625 222 12506.35 55.33 54729.45 88888.00 2011-08-10 07:07:40.750 222 12506.33 55.30 54729.45 88888.00 2011-08-10 07:07:40.875 222 12506.38 55.30 54729.50 88888.00 2011-08-10 07:07:41.000 222 12506.42 55.33 54729.47 88888.00 2011-08-10 07:07:41.125 222 12506.38 55.33 54729.47 88888.00 2011-08-10 07:07:41.250 222 12506.40 55.30 54729.50 88888.00 2011-08-10 07:07:41.375 222 12506.48 55.27 54729.53 88888.00 2011-08-10 07:07:41.500 222 12506.45 55.30 54729.55 88888.00 2011-08-10 07:07:41.625 222 12506.40 55.33 54729.55 88888.00 2011-08-10 07:07:41.750 222 12506.48 55.30 54729.55 88888.00 2011-08-10 07:07:41.875 222 12506.48 55.30 54729.57 88888.00 2011-08-10 07:07:42.000 222 12506.48 55.27 54729.60 88888.00 2011-08-10 07:07:42.125 222 12506.58 55.35 54729.60 88888.00 2011-08-10 07:07:42.250 222 12506.62 55.35 54729.57 88888.00 2011-08-10 07:07:42.375 222 12506.60 55.30 54729.57 88888.00 2011-08-10 07:07:42.500 222 12506.65 55.33 54729.60 88888.00 2011-08-10 07:07:42.625 222 12506.77 55.38 54729.62 88888.00 2011-08-10 07:07:42.750 222 12506.77 55.38 54729.65 88888.00 2011-08-10 07:07:42.875 222 12506.77 55.40 54729.65 88888.00 2011-08-10 07:07:43.000 222 12506.85 55.42 54729.65 88888.00 2011-08-10 07:07:43.125 222 12506.88 55.45 54729.65 88888.00 2011-08-10 07:07:43.250 222 12506.92 55.45 54729.68 88888.00 2011-08-10 07:07:43.375 222 12507.00 55.50 54729.70 88888.00 2011-08-10 07:07:43.500 222 12506.98 55.52 54729.70 88888.00 2011-08-10 07:07:43.625 222 12506.98 55.50 54729.70 88888.00 2011-08-10 07:07:43.750 222 12507.00 55.50 54729.72 88888.00 2011-08-10 07:07:43.875 222 12507.00 55.52 54729.72 88888.00 2011-08-10 07:07:44.000 222 12507.00 55.55 54729.75 88888.00 2011-08-10 07:07:44.125 222 12507.08 55.55 54729.75 88888.00 2011-08-10 07:07:44.250 222 12507.10 55.58 54729.78 88888.00 2011-08-10 07:07:44.375 222 12507.12 55.62 54729.78 88888.00 2011-08-10 07:07:44.500 222 12507.12 55.65 54729.80 88888.00 2011-08-10 07:07:44.625 222 12507.15 55.67 54729.80 88888.00 2011-08-10 07:07:44.750 222 12507.17 55.65 54729.80 88888.00 2011-08-10 07:07:44.875 222 12507.20 55.65 54729.82 88888.00 2011-08-10 07:07:45.000 222 12507.25 55.67 54729.82 88888.00 2011-08-10 07:07:45.125 222 12507.30 55.73 54729.85 88888.00 2011-08-10 07:07:45.250 222 12507.30 55.70 54729.85 88888.00 2011-08-10 07:07:45.375 222 12507.35 55.73 54729.88 88888.00 2011-08-10 07:07:45.500 222 12507.48 55.75 54729.88 88888.00 2011-08-10 07:07:45.625 222 12507.48 55.73 54729.90 88888.00 2011-08-10 07:07:45.750 222 12507.40 55.75 54729.90 88888.00 2011-08-10 07:07:45.875 222 12507.40 55.77 54729.95 88888.00 2011-08-10 07:07:46.000 222 12507.40 55.77 54729.93 88888.00 2011-08-10 07:07:46.125 222 12507.42 55.75 54729.95 88888.00 2011-08-10 07:07:46.250 222 12507.45 55.77 54729.97 88888.00 2011-08-10 07:07:46.375 222 12507.48 55.77 54729.97 88888.00 2011-08-10 07:07:46.500 222 12507.50 55.77 54729.97 88888.00 2011-08-10 07:07:46.625 222 12507.52 55.80 54729.97 88888.00 2011-08-10 07:07:46.750 222 12507.50 55.83 54730.00 88888.00 2011-08-10 07:07:46.875 222 12507.50 55.83 54730.05 88888.00 2011-08-10 07:07:47.000 222 12507.55 55.80 54730.07 88888.00 2011-08-10 07:07:47.125 222 12507.58 55.80 54730.10 88888.00 2011-08-10 07:07:47.250 222 12507.62 55.77 54730.07 88888.00 2011-08-10 07:07:47.375 222 12507.67 55.75 54730.10 88888.00 2011-08-10 07:07:47.500 222 12507.65 55.73 54730.10 88888.00 2011-08-10 07:07:47.625 222 12507.65 55.73 54730.12 88888.00 2011-08-10 07:07:47.750 222 12507.65 55.73 54730.15 88888.00 2011-08-10 07:07:47.875 222 12507.65 55.70 54730.18 88888.00 2011-08-10 07:07:48.000 222 12507.65 55.67 54730.22 88888.00 2011-08-10 07:07:48.125 222 12507.60 55.70 54730.25 88888.00 2011-08-10 07:07:48.250 222 12507.60 55.67 54730.25 88888.00 2011-08-10 07:07:48.375 222 12507.60 55.70 54730.25 88888.00 2011-08-10 07:07:48.500 222 12507.60 55.67 54730.25 88888.00 2011-08-10 07:07:48.625 222 12507.65 55.65 54730.25 88888.00 2011-08-10 07:07:48.750 222 12507.67 55.65 54730.28 88888.00 2011-08-10 07:07:48.875 222 12507.62 55.60 54730.30 88888.00 2011-08-10 07:07:49.000 222 12507.62 55.60 54730.32 88888.00 2011-08-10 07:07:49.125 222 12507.67 55.60 54730.35 88888.00 2011-08-10 07:07:49.250 222 12507.58 55.58 54730.38 88888.00 2011-08-10 07:07:49.375 222 12507.58 55.60 54730.38 88888.00 2011-08-10 07:07:49.500 222 12507.60 55.58 54730.40 88888.00 2011-08-10 07:07:49.625 222 12507.60 55.52 54730.43 88888.00 2011-08-10 07:07:49.750 222 12507.60 55.52 54730.43 88888.00 2011-08-10 07:07:49.875 222 12507.58 55.52 54730.40 88888.00 2011-08-10 07:07:50.000 222 12507.60 55.50 54730.43 88888.00 2011-08-10 07:07:50.125 222 12507.52 55.48 54730.47 88888.00 2011-08-10 07:07:50.250 222 12507.42 55.45 54730.47 88888.00 2011-08-10 07:07:50.375 222 12507.48 55.42 54730.47 88888.00 2011-08-10 07:07:50.500 222 12507.52 55.42 54730.47 88888.00 2011-08-10 07:07:50.625 222 12507.58 55.35 54730.50 88888.00 2011-08-10 07:07:50.750 222 12507.55 55.33 54730.53 88888.00 2011-08-10 07:07:50.875 222 12507.45 55.35 54730.55 88888.00 2011-08-10 07:07:51.000 222 12507.42 55.33 54730.57 88888.00 2011-08-10 07:07:51.125 222 12507.45 55.27 54730.57 88888.00 2011-08-10 07:07:51.250 222 12507.45 55.27 54730.62 88888.00 2011-08-10 07:07:51.375 222 12507.52 55.27 54730.65 88888.00 2011-08-10 07:07:51.500 222 12507.48 55.25 54730.68 88888.00 2011-08-10 07:07:51.625 222 12507.48 55.23 54730.68 88888.00 2011-08-10 07:07:51.750 222 12507.50 55.17 54730.68 88888.00 2011-08-10 07:07:51.875 222 12507.48 55.15 54730.68 88888.00 2011-08-10 07:07:52.000 222 12507.42 55.12 54730.68 88888.00 2011-08-10 07:07:52.125 222 12507.40 55.08 54730.70 88888.00 2011-08-10 07:07:52.250 222 12507.35 55.05 54730.75 88888.00 2011-08-10 07:07:52.375 222 12507.35 55.05 54730.75 88888.00 2011-08-10 07:07:52.500 222 12507.35 55.08 54730.78 88888.00 2011-08-10 07:07:52.625 222 12507.40 55.08 54730.82 88888.00 2011-08-10 07:07:52.750 222 12507.42 55.05 54730.82 88888.00 2011-08-10 07:07:52.875 222 12507.42 55.00 54730.85 88888.00 2011-08-10 07:07:53.000 222 12507.40 55.00 54730.82 88888.00 2011-08-10 07:07:53.125 222 12507.38 55.00 54730.85 88888.00 2011-08-10 07:07:53.250 222 12507.33 54.98 54730.90 88888.00 2011-08-10 07:07:53.375 222 12507.38 54.98 54730.93 88888.00 2011-08-10 07:07:53.500 222 12507.35 54.95 54730.90 88888.00 2011-08-10 07:07:53.625 222 12507.35 54.98 54730.93 88888.00 2011-08-10 07:07:53.750 222 12507.35 54.95 54730.95 88888.00 2011-08-10 07:07:53.875 222 12507.35 54.92 54730.95 88888.00 2011-08-10 07:07:54.000 222 12507.35 54.95 54730.95 88888.00 2011-08-10 07:07:54.125 222 12507.33 54.92 54730.97 88888.00 2011-08-10 07:07:54.250 222 12507.33 54.90 54731.00 88888.00 2011-08-10 07:07:54.375 222 12507.48 54.95 54731.05 88888.00 2011-08-10 07:07:54.500 222 12507.55 54.98 54731.03 88888.00 2011-08-10 07:07:54.625 222 12507.50 54.92 54731.03 88888.00 2011-08-10 07:07:54.750 222 12507.42 54.90 54731.03 88888.00 2011-08-10 07:07:54.875 222 12507.42 54.92 54731.05 88888.00 2011-08-10 07:07:55.000 222 12507.50 54.95 54731.05 88888.00 2011-08-10 07:07:55.125 222 12507.55 54.92 54731.07 88888.00 2011-08-10 07:07:55.250 222 12507.58 54.92 54731.07 88888.00 2011-08-10 07:07:55.375 222 12507.55 54.90 54731.07 88888.00 2011-08-10 07:07:55.500 222 12507.52 54.92 54731.10 88888.00 2011-08-10 07:07:55.625 222 12507.55 54.92 54731.12 88888.00 2011-08-10 07:07:55.750 222 12507.60 54.95 54731.10 88888.00 2011-08-10 07:07:55.875 222 12507.65 54.98 54731.15 88888.00 2011-08-10 07:07:56.000 222 12507.73 54.98 54731.12 88888.00 2011-08-10 07:07:56.125 222 12507.67 54.98 54731.15 88888.00 2011-08-10 07:07:56.250 222 12507.60 54.95 54731.20 88888.00 2011-08-10 07:07:56.375 222 12507.70 55.00 54731.22 88888.00 2011-08-10 07:07:56.500 222 12507.75 55.00 54731.22 88888.00 2011-08-10 07:07:56.625 222 12507.75 55.00 54731.22 88888.00 2011-08-10 07:07:56.750 222 12507.77 54.98 54731.22 88888.00 2011-08-10 07:07:56.875 222 12507.83 55.00 54731.22 88888.00 2011-08-10 07:07:57.000 222 12507.85 54.98 54731.22 88888.00 2011-08-10 07:07:57.125 222 12507.88 55.00 54731.28 88888.00 2011-08-10 07:07:57.250 222 12507.85 54.98 54731.30 88888.00 2011-08-10 07:07:57.375 222 12507.92 55.05 54731.32 88888.00 2011-08-10 07:07:57.500 222 12508.00 55.02 54731.35 88888.00 2011-08-10 07:07:57.625 222 12508.02 55.00 54731.32 88888.00 2011-08-10 07:07:57.750 222 12508.02 54.95 54731.35 88888.00 2011-08-10 07:07:57.875 222 12507.98 54.98 54731.38 88888.00 2011-08-10 07:07:58.000 222 12507.92 55.00 54731.38 88888.00 2011-08-10 07:07:58.125 222 12507.90 54.98 54731.38 88888.00 2011-08-10 07:07:58.250 222 12507.92 54.92 54731.38 88888.00 2011-08-10 07:07:58.375 222 12508.02 54.90 54731.35 88888.00 2011-08-10 07:07:58.500 222 12508.12 54.90 54731.38 88888.00 2011-08-10 07:07:58.625 222 12508.15 54.92 54731.40 88888.00 2011-08-10 07:07:58.750 222 12508.17 54.90 54731.43 88888.00 2011-08-10 07:07:58.875 222 12508.23 54.90 54731.47 88888.00 2011-08-10 07:07:59.000 222 12508.12 54.90 54731.45 88888.00 2011-08-10 07:07:59.125 222 12508.05 54.88 54731.47 88888.00 2011-08-10 07:07:59.250 222 12508.00 54.83 54731.53 88888.00 2011-08-10 07:07:59.375 222 12508.00 54.80 54731.53 88888.00 2011-08-10 07:07:59.500 222 12508.05 54.75 54731.53 88888.00 2011-08-10 07:07:59.625 222 12508.08 54.73 54731.57 88888.00 2011-08-10 07:07:59.750 222 12508.12 54.73 54731.60 88888.00 2011-08-10 07:07:59.875 222 12508.15 54.73 54731.60 88888.00 2011-08-10 07:08:00.000 222 12508.17 54.67 54731.57 88888.00 2011-08-10 07:08:00.125 222 12508.23 54.65 54731.60 88888.00 2011-08-10 07:08:00.250 222 12508.17 54.65 54731.62 88888.00 2011-08-10 07:08:00.375 222 12508.23 54.70 54731.68 88888.00 2011-08-10 07:08:00.500 222 12508.20 54.67 54731.65 88888.00 2011-08-10 07:08:00.625 222 12508.17 54.60 54731.68 88888.00 2011-08-10 07:08:00.750 222 12508.20 54.60 54731.70 88888.00 2011-08-10 07:08:00.875 222 12508.27 54.60 54731.70 88888.00 2011-08-10 07:08:01.000 222 12508.33 54.55 54731.72 88888.00 2011-08-10 07:08:01.125 222 12508.33 54.52 54731.75 88888.00 2011-08-10 07:08:01.250 222 12508.33 54.55 54731.72 88888.00 2011-08-10 07:08:01.375 222 12508.38 54.55 54731.72 88888.00 2011-08-10 07:08:01.500 222 12508.35 54.52 54731.75 88888.00 2011-08-10 07:08:01.625 222 12508.33 54.48 54731.75 88888.00 2011-08-10 07:08:01.750 222 12508.40 54.45 54731.75 88888.00 2011-08-10 07:08:01.875 222 12508.48 54.45 54731.78 88888.00 2011-08-10 07:08:02.000 222 12508.48 54.45 54731.82 88888.00 2011-08-10 07:08:02.125 222 12508.48 54.48 54731.85 88888.00 2011-08-10 07:08:02.250 222 12508.52 54.42 54731.85 88888.00 2011-08-10 07:08:02.375 222 12508.55 54.42 54731.85 88888.00 2011-08-10 07:08:02.500 222 12508.55 54.40 54731.88 88888.00 2011-08-10 07:08:02.625 222 12508.58 54.40 54731.90 88888.00 2011-08-10 07:08:02.750 222 12508.60 54.38 54731.93 88888.00 2011-08-10 07:08:02.875 222 12508.62 54.35 54731.90 88888.00 2011-08-10 07:08:03.000 222 12508.65 54.38 54731.93 88888.00 2011-08-10 07:08:03.125 222 12508.65 54.35 54731.93 88888.00 2011-08-10 07:08:03.250 222 12508.65 54.33 54731.95 88888.00 2011-08-10 07:08:03.375 222 12508.65 54.30 54731.95 88888.00 2011-08-10 07:08:03.500 222 12508.60 54.23 54731.93 88888.00 2011-08-10 07:08:03.625 222 12508.60 54.25 54731.95 88888.00 2011-08-10 07:08:03.750 222 12508.70 54.27 54731.97 88888.00 2011-08-10 07:08:03.875 222 12508.80 54.27 54732.00 88888.00 2011-08-10 07:08:04.000 222 12508.88 54.27 54732.00 88888.00 2011-08-10 07:08:04.125 222 12508.88 54.25 54732.05 88888.00 2011-08-10 07:08:04.250 222 12508.85 54.20 54732.05 88888.00 2011-08-10 07:08:04.375 222 12508.88 54.17 54732.03 88888.00 2011-08-10 07:08:04.500 222 12508.85 54.15 54732.03 88888.00 2011-08-10 07:08:04.625 222 12508.88 54.17 54732.07 88888.00 2011-08-10 07:08:04.750 222 12508.90 54.17 54732.07 88888.00 2011-08-10 07:08:04.875 222 12508.95 54.15 54732.10 88888.00 2011-08-10 07:08:05.000 222 12509.00 54.15 54732.12 88888.00 2011-08-10 07:08:05.125 222 12509.02 54.17 54732.15 88888.00 2011-08-10 07:08:05.250 222 12509.08 54.15 54732.15 88888.00 2011-08-10 07:08:05.375 222 12509.10 54.17 54732.15 88888.00 2011-08-10 07:08:05.500 222 12509.12 54.17 54732.15 88888.00 2011-08-10 07:08:05.625 222 12509.17 54.17 54732.18 88888.00 2011-08-10 07:08:05.750 222 12509.17 54.20 54732.20 88888.00 2011-08-10 07:08:05.875 222 12509.20 54.20 54732.22 88888.00 2011-08-10 07:08:06.000 222 12509.30 54.20 54732.22 88888.00 2011-08-10 07:08:06.125 222 12509.33 54.20 54732.28 88888.00 2011-08-10 07:08:06.250 222 12509.35 54.20 54732.28 88888.00 2011-08-10 07:08:06.375 222 12509.40 54.25 54732.28 88888.00 2011-08-10 07:08:06.500 222 12509.40 54.27 54732.25 88888.00 2011-08-10 07:08:06.625 222 12509.40 54.27 54732.28 88888.00 2011-08-10 07:08:06.750 222 12509.48 54.30 54732.30 88888.00 2011-08-10 07:08:06.875 222 12509.55 54.33 54732.30 88888.00 2011-08-10 07:08:07.000 222 12509.58 54.30 54732.32 88888.00 2011-08-10 07:08:07.125 222 12509.62 54.30 54732.32 88888.00 2011-08-10 07:08:07.250 222 12509.62 54.30 54732.32 88888.00 2011-08-10 07:08:07.375 222 12509.62 54.35 54732.32 88888.00 2011-08-10 07:08:07.500 222 12509.70 54.35 54732.35 88888.00 2011-08-10 07:08:07.625 222 12509.75 54.30 54732.38 88888.00 2011-08-10 07:08:07.750 222 12509.77 54.30 54732.38 88888.00 2011-08-10 07:08:07.875 222 12509.77 54.33 54732.45 88888.00 2011-08-10 07:08:08.000 222 12509.85 54.30 54732.45 88888.00 2011-08-10 07:08:08.125 222 12509.85 54.27 54732.45 88888.00 2011-08-10 07:08:08.250 222 12509.88 54.27 54732.47 88888.00 2011-08-10 07:08:08.375 222 12509.88 54.27 54732.50 88888.00 2011-08-10 07:08:08.500 222 12509.83 54.30 54732.55 88888.00 2011-08-10 07:08:08.625 222 12509.75 54.25 54732.53 88888.00 2011-08-10 07:08:08.750 222 12509.77 54.23 54732.55 88888.00 2011-08-10 07:08:08.875 222 12509.83 54.25 54732.57 88888.00 2011-08-10 07:08:09.000 222 12509.83 54.23 54732.57 88888.00 2011-08-10 07:08:09.125 222 12509.88 54.23 54732.57 88888.00 2011-08-10 07:08:09.250 222 12509.90 54.17 54732.62 88888.00 2011-08-10 07:08:09.375 222 12509.90 54.15 54732.62 88888.00 2011-08-10 07:08:09.500 222 12509.88 54.12 54732.65 88888.00 2011-08-10 07:08:09.625 222 12509.95 54.12 54732.70 88888.00 2011-08-10 07:08:09.750 222 12509.95 54.15 54732.72 88888.00 2011-08-10 07:08:09.875 222 12509.92 54.10 54732.72 88888.00 2011-08-10 07:08:10.000 222 12509.85 54.08 54732.72 88888.00 2011-08-10 07:08:10.125 222 12509.83 54.08 54732.75 88888.00 2011-08-10 07:08:10.250 222 12509.85 54.05 54732.80 88888.00 2011-08-10 07:08:10.375 222 12509.95 54.02 54732.80 88888.00 2011-08-10 07:08:10.500 222 12509.92 54.02 54732.80 88888.00 2011-08-10 07:08:10.625 222 12509.92 54.00 54732.82 88888.00 2011-08-10 07:08:10.750 222 12510.02 54.00 54732.82 88888.00 2011-08-10 07:08:10.875 222 12510.05 53.95 54732.85 88888.00 2011-08-10 07:08:11.000 222 12510.05 53.95 54732.85 88888.00 2011-08-10 07:08:11.125 222 12510.05 53.95 54732.90 88888.00 2011-08-10 07:08:11.250 222 12510.12 53.92 54732.93 88888.00 2011-08-10 07:08:11.375 222 12510.17 53.95 54732.93 88888.00 2011-08-10 07:08:11.500 222 12510.20 53.90 54732.93 88888.00 2011-08-10 07:08:11.625 222 12510.20 53.92 54732.95 88888.00 2011-08-10 07:08:11.750 222 12510.23 53.90 54732.95 88888.00 2011-08-10 07:08:11.875 222 12510.15 53.85 54732.97 88888.00 2011-08-10 07:08:12.000 222 12510.17 53.83 54732.95 88888.00 2011-08-10 07:08:12.125 222 12510.27 53.83 54733.00 88888.00 2011-08-10 07:08:12.250 222 12510.35 53.83 54733.05 88888.00 2011-08-10 07:08:12.375 222 12510.42 53.77 54733.03 88888.00 2011-08-10 07:08:12.500 222 12510.42 53.75 54733.03 88888.00 2011-08-10 07:08:12.625 222 12510.42 53.75 54733.05 88888.00 2011-08-10 07:08:12.750 222 12510.48 53.77 54733.07 88888.00 2011-08-10 07:08:12.875 222 12510.60 53.75 54733.10 88888.00 2011-08-10 07:08:13.000 222 12510.62 53.73 54733.07 88888.00 2011-08-10 07:08:13.125 222 12510.65 53.73 54733.15 88888.00 2011-08-10 07:08:13.250 222 12510.70 53.75 54733.18 88888.00 2011-08-10 07:08:13.375 222 12510.75 53.75 54733.18 88888.00 2011-08-10 07:08:13.500 222 12510.77 53.73 54733.18 88888.00 2011-08-10 07:08:13.625 222 12510.83 53.73 54733.20 88888.00 2011-08-10 07:08:13.750 222 12510.83 53.70 54733.20 88888.00 2011-08-10 07:08:13.875 222 12510.88 53.73 54733.22 88888.00 2011-08-10 07:08:14.000 222 12510.88 53.67 54733.22 88888.00 2011-08-10 07:08:14.125 222 12510.92 53.67 54733.22 88888.00 2011-08-10 07:08:14.250 222 12511.00 53.67 54733.28 88888.00 2011-08-10 07:08:14.375 222 12511.10 53.73 54733.32 88888.00 2011-08-10 07:08:14.500 222 12511.15 53.67 54733.32 88888.00 2011-08-10 07:08:14.625 222 12511.15 53.67 54733.30 88888.00 2011-08-10 07:08:14.750 222 12511.17 53.65 54733.32 88888.00 2011-08-10 07:08:14.875 222 12511.20 53.67 54733.32 88888.00 2011-08-10 07:08:15.000 222 12511.25 53.65 54733.35 88888.00 2011-08-10 07:08:15.125 222 12511.30 53.65 54733.40 88888.00 2011-08-10 07:08:15.250 222 12511.40 53.65 54733.38 88888.00 2011-08-10 07:08:15.375 222 12511.48 53.67 54733.38 88888.00 2011-08-10 07:08:15.500 222 12511.50 53.73 54733.40 88888.00 2011-08-10 07:08:15.625 222 12511.52 53.70 54733.45 88888.00 2011-08-10 07:08:15.750 222 12511.50 53.70 54733.45 88888.00 2011-08-10 07:08:15.875 222 12511.60 53.70 54733.45 88888.00 2011-08-10 07:08:16.000 222 12511.70 53.70 54733.45 88888.00 2011-08-10 07:08:16.125 222 12511.77 53.67 54733.45 88888.00 2011-08-10 07:08:16.250 222 12511.75 53.70 54733.43 88888.00 2011-08-10 07:08:16.375 222 12511.83 53.73 54733.43 88888.00 2011-08-10 07:08:16.500 222 12511.85 53.75 54733.47 88888.00 2011-08-10 07:08:16.625 222 12511.88 53.75 54733.50 88888.00 2011-08-10 07:08:16.750 222 12511.92 53.80 54733.55 88888.00 2011-08-10 07:08:16.875 222 12511.98 53.75 54733.55 88888.00 2011-08-10 07:08:17.000 222 12512.00 53.77 54733.55 88888.00 2011-08-10 07:08:17.125 222 12512.08 53.80 54733.60 88888.00 2011-08-10 07:08:17.250 222 12512.10 53.75 54733.60 88888.00 2011-08-10 07:08:17.375 222 12512.17 53.83 54733.62 88888.00 2011-08-10 07:08:17.500 222 12512.30 53.80 54733.62 88888.00 2011-08-10 07:08:17.625 222 12512.27 53.80 54733.62 88888.00 2011-08-10 07:08:17.750 222 12512.25 53.80 54733.65 88888.00 2011-08-10 07:08:17.875 222 12512.30 53.80 54733.68 88888.00 2011-08-10 07:08:18.000 222 12512.35 53.80 54733.70 88888.00 2011-08-10 07:08:18.125 222 12512.42 53.80 54733.70 88888.00 2011-08-10 07:08:18.250 222 12512.48 53.80 54733.72 88888.00 2011-08-10 07:08:18.375 222 12512.50 53.77 54733.72 88888.00 2011-08-10 07:08:18.500 222 12512.48 53.75 54733.72 88888.00 2011-08-10 07:08:18.625 222 12512.50 53.80 54733.78 88888.00 2011-08-10 07:08:18.750 222 12512.55 53.83 54733.80 88888.00 2011-08-10 07:08:18.875 222 12512.58 53.83 54733.82 88888.00 2011-08-10 07:08:19.000 222 12512.60 53.75 54733.82 88888.00 2011-08-10 07:08:19.125 222 12512.62 53.73 54733.85 88888.00 2011-08-10 07:08:19.250 222 12512.62 53.70 54733.85 88888.00 2011-08-10 07:08:19.375 222 12512.67 53.70 54733.88 88888.00 2011-08-10 07:08:19.500 222 12512.67 53.75 54733.90 88888.00 2011-08-10 07:08:19.625 222 12512.67 53.77 54733.95 88888.00 2011-08-10 07:08:19.750 222 12512.73 53.80 54733.95 88888.00 2011-08-10 07:08:19.875 222 12512.73 53.80 54733.97 88888.00 2011-08-10 07:08:20.000 222 12512.75 53.77 54733.97 88888.00 2011-08-10 07:08:20.125 222 12512.83 53.75 54734.00 88888.00 2011-08-10 07:08:20.250 222 12512.85 53.73 54734.03 88888.00 2011-08-10 07:08:20.375 222 12512.98 53.75 54734.07 88888.00 2011-08-10 07:08:20.500 222 12512.98 53.77 54734.07 88888.00 2011-08-10 07:08:20.625 222 12512.98 53.75 54734.10 88888.00 2011-08-10 07:08:20.750 222 12512.98 53.75 54734.15 88888.00 2011-08-10 07:08:20.875 222 12512.98 53.73 54734.15 88888.00 2011-08-10 07:08:21.000 222 12513.00 53.73 54734.12 88888.00 2011-08-10 07:08:21.125 222 12513.10 53.73 54734.15 88888.00 2011-08-10 07:08:21.250 222 12513.10 53.75 54734.20 88888.00 2011-08-10 07:08:21.375 222 12513.10 53.75 54734.20 88888.00 2011-08-10 07:08:21.500 222 12513.17 53.75 54734.18 88888.00 2011-08-10 07:08:21.625 222 12513.25 53.75 54734.22 88888.00 2011-08-10 07:08:21.750 222 12513.27 53.73 54734.22 88888.00 2011-08-10 07:08:21.875 222 12513.30 53.75 54734.25 88888.00 2011-08-10 07:08:22.000 222 12513.38 53.75 54734.25 88888.00 2011-08-10 07:08:22.125 222 12513.38 53.75 54734.30 88888.00 2011-08-10 07:08:22.250 222 12513.33 53.73 54734.35 88888.00 2011-08-10 07:08:22.375 222 12513.45 53.75 54734.35 88888.00 2011-08-10 07:08:22.500 222 12513.58 53.77 54734.35 88888.00 2011-08-10 07:08:22.625 222 12513.62 53.77 54734.35 88888.00 2011-08-10 07:08:22.750 222 12513.62 53.77 54734.35 88888.00 2011-08-10 07:08:22.875 222 12513.65 53.77 54734.38 88888.00 2011-08-10 07:08:23.000 222 12513.65 53.77 54734.38 88888.00 2011-08-10 07:08:23.125 222 12513.75 53.80 54734.40 88888.00 2011-08-10 07:08:23.250 222 12513.83 53.83 54734.45 88888.00 2011-08-10 07:08:23.375 222 12513.85 53.85 54734.47 88888.00 2011-08-10 07:08:23.500 222 12513.90 53.88 54734.47 88888.00 2011-08-10 07:08:23.625 222 12513.88 53.88 54734.47 88888.00 2011-08-10 07:08:23.750 222 12513.88 53.90 54734.50 88888.00 2011-08-10 07:08:23.875 222 12513.90 53.92 54734.53 88888.00 2011-08-10 07:08:24.000 222 12513.95 53.95 54734.55 88888.00 2011-08-10 07:08:24.125 222 12513.95 53.88 54734.57 88888.00 2011-08-10 07:08:24.250 222 12513.95 53.88 54734.60 88888.00 2011-08-10 07:08:24.375 222 12514.05 53.88 54734.60 88888.00 2011-08-10 07:08:24.500 222 12514.10 53.88 54734.60 88888.00 2011-08-10 07:08:24.625 222 12514.08 53.90 54734.65 88888.00 2011-08-10 07:08:24.750 222 12514.08 53.90 54734.68 88888.00 2011-08-10 07:08:24.875 222 12514.15 53.85 54734.70 88888.00 2011-08-10 07:08:25.000 222 12514.17 53.85 54734.72 88888.00 2011-08-10 07:08:25.125 222 12514.23 53.83 54734.75 88888.00 2011-08-10 07:08:25.250 222 12514.23 53.83 54734.78 88888.00 2011-08-10 07:08:25.375 222 12514.20 53.88 54734.78 88888.00 2011-08-10 07:08:25.500 222 12514.20 53.90 54734.82 88888.00 2011-08-10 07:08:25.625 222 12514.25 53.88 54734.85 88888.00 2011-08-10 07:08:25.750 222 12514.25 53.85 54734.85 88888.00 2011-08-10 07:08:25.875 222 12514.23 53.80 54734.88 88888.00 2011-08-10 07:08:26.000 222 12514.20 53.75 54734.88 88888.00 2011-08-10 07:08:26.125 222 12514.17 53.75 54734.93 88888.00 2011-08-10 07:08:26.250 222 12514.23 53.75 54734.97 88888.00 2011-08-10 07:08:26.375 222 12514.25 53.75 54735.00 88888.00 2011-08-10 07:08:26.500 222 12514.25 53.73 54735.00 88888.00 2011-08-10 07:08:26.625 222 12514.30 53.70 54735.03 88888.00 2011-08-10 07:08:26.750 222 12514.35 53.67 54735.00 88888.00 2011-08-10 07:08:26.875 222 12514.35 53.67 54735.05 88888.00 2011-08-10 07:08:27.000 222 12514.35 53.65 54735.07 88888.00 2011-08-10 07:08:27.125 222 12514.38 53.65 54735.12 88888.00 2011-08-10 07:08:27.250 222 12514.38 53.62 54735.15 88888.00 2011-08-10 07:08:27.375 222 12514.42 53.65 54735.18 88888.00 2011-08-10 07:08:27.500 222 12514.48 53.62 54735.18 88888.00 2011-08-10 07:08:27.625 222 12514.45 53.58 54735.18 88888.00 2011-08-10 07:08:27.750 222 12514.38 53.58 54735.22 88888.00 2011-08-10 07:08:27.875 222 12514.35 53.58 54735.22 88888.00 2011-08-10 07:08:28.000 222 12514.42 53.52 54735.25 88888.00 2011-08-10 07:08:28.125 222 12514.38 53.52 54735.30 88888.00 2011-08-10 07:08:28.250 222 12514.33 53.50 54735.35 88888.00 2011-08-10 07:08:28.375 222 12514.40 53.50 54735.32 88888.00 2011-08-10 07:08:28.500 222 12514.42 53.48 54735.35 88888.00 2011-08-10 07:08:28.625 222 12514.42 53.42 54735.38 88888.00 2011-08-10 07:08:28.750 222 12514.40 53.42 54735.40 88888.00 2011-08-10 07:08:28.875 222 12514.42 53.42 54735.45 88888.00 2011-08-10 07:08:29.000 222 12514.45 53.40 54735.47 88888.00 2011-08-10 07:08:29.125 222 12514.42 53.38 54735.50 88888.00 2011-08-10 07:08:29.250 222 12514.38 53.33 54735.50 88888.00 2011-08-10 07:08:29.375 222 12514.40 53.35 54735.47 88888.00 2011-08-10 07:08:29.500 222 12514.40 53.33 54735.53 88888.00 2011-08-10 07:08:29.625 222 12514.40 53.35 54735.57 88888.00 2011-08-10 07:08:29.750 222 12514.40 53.33 54735.55 88888.00 2011-08-10 07:08:29.875 222 12514.45 53.33 54735.60 88888.00 2011-08-10 07:08:30.000 222 12514.45 53.33 54735.62 88888.00 2011-08-10 07:08:30.125 222 12514.42 53.33 54735.68 88888.00 2011-08-10 07:08:30.250 222 12514.40 53.30 54735.70 88888.00 2011-08-10 07:08:30.375 222 12514.42 53.33 54735.72 88888.00 2011-08-10 07:08:30.500 222 12514.50 53.38 54735.75 88888.00 2011-08-10 07:08:30.625 222 12514.50 53.40 54735.78 88888.00 2011-08-10 07:08:30.750 222 12514.48 53.35 54735.80 88888.00 2011-08-10 07:08:30.875 222 12514.50 53.33 54735.82 88888.00 2011-08-10 07:08:31.000 222 12514.58 53.33 54735.80 88888.00 2011-08-10 07:08:31.125 222 12514.58 53.35 54735.82 88888.00 2011-08-10 07:08:31.250 222 12514.50 53.35 54735.88 88888.00 2011-08-10 07:08:31.375 222 12514.50 53.35 54735.90 88888.00 2011-08-10 07:08:31.500 222 12514.50 53.35 54735.93 88888.00 2011-08-10 07:08:31.625 222 12514.48 53.27 54735.93 88888.00 2011-08-10 07:08:31.750 222 12514.55 53.27 54735.95 88888.00 2011-08-10 07:08:31.875 222 12514.62 53.30 54735.97 88888.00 2011-08-10 07:08:32.000 222 12514.67 53.33 54736.00 88888.00 2011-08-10 07:08:32.125 222 12514.65 53.30 54736.03 88888.00 2011-08-10 07:08:32.250 222 12514.62 53.25 54736.05 88888.00 2011-08-10 07:08:32.375 222 12514.60 53.23 54736.05 88888.00 2011-08-10 07:08:32.500 222 12514.65 53.23 54736.05 88888.00 2011-08-10 07:08:32.625 222 12514.67 53.27 54736.10 88888.00 2011-08-10 07:08:32.750 222 12514.70 53.27 54736.12 88888.00 2011-08-10 07:08:32.875 222 12514.73 53.30 54736.15 88888.00 2011-08-10 07:08:33.000 222 12514.65 53.23 54736.12 88888.00 2011-08-10 07:08:33.125 222 12514.67 53.17 54736.12 88888.00 2011-08-10 07:08:33.250 222 12514.75 53.15 54736.18 88888.00 2011-08-10 07:08:33.375 222 12514.75 53.15 54736.20 88888.00 2011-08-10 07:08:33.500 222 12514.75 53.15 54736.22 88888.00 2011-08-10 07:08:33.625 222 12514.77 53.12 54736.30 88888.00 2011-08-10 07:08:33.750 222 12514.80 53.15 54736.32 88888.00 2011-08-10 07:08:33.875 222 12514.85 53.15 54736.35 88888.00 2011-08-10 07:08:34.000 222 12514.90 53.15 54736.32 88888.00 2011-08-10 07:08:34.125 222 12514.88 53.12 54736.35 88888.00 2011-08-10 07:08:34.250 222 12514.85 53.10 54736.40 88888.00 2011-08-10 07:08:34.375 222 12514.88 53.10 54736.43 88888.00 2011-08-10 07:08:34.500 222 12514.90 53.05 54736.43 88888.00 2011-08-10 07:08:34.625 222 12514.95 53.05 54736.45 88888.00 2011-08-10 07:08:34.750 222 12514.98 53.05 54736.47 88888.00 2011-08-10 07:08:34.875 222 12514.98 53.00 54736.47 88888.00 2011-08-10 07:08:35.000 222 12515.02 53.00 54736.47 88888.00 2011-08-10 07:08:35.125 222 12515.00 53.02 54736.53 88888.00 2011-08-10 07:08:35.250 222 12514.98 53.02 54736.55 88888.00 2011-08-10 07:08:35.375 222 12515.05 53.02 54736.57 88888.00 2011-08-10 07:08:35.500 222 12515.10 53.02 54736.62 88888.00 2011-08-10 07:08:35.625 222 12515.08 53.00 54736.62 88888.00 2011-08-10 07:08:35.750 222 12515.08 53.00 54736.65 88888.00 2011-08-10 07:08:35.875 222 12515.08 53.00 54736.65 88888.00 2011-08-10 07:08:36.000 222 12515.10 52.95 54736.68 88888.00 2011-08-10 07:08:36.125 222 12515.12 52.95 54736.68 88888.00 2011-08-10 07:08:36.250 222 12515.17 52.92 54736.70 88888.00 2011-08-10 07:08:36.375 222 12515.17 52.92 54736.70 88888.00 2011-08-10 07:08:36.500 222 12515.20 52.95 54736.75 88888.00 2011-08-10 07:08:36.625 222 12515.20 52.95 54736.78 88888.00 2011-08-10 07:08:36.750 222 12515.17 52.95 54736.82 88888.00 2011-08-10 07:08:36.875 222 12515.23 52.95 54736.82 88888.00 2011-08-10 07:08:37.000 222 12515.25 52.92 54736.82 88888.00 2011-08-10 07:08:37.125 222 12515.27 52.88 54736.82 88888.00 2011-08-10 07:08:37.250 222 12515.30 52.88 54736.85 88888.00 2011-08-10 07:08:37.375 222 12515.30 52.90 54736.85 88888.00 2011-08-10 07:08:37.500 222 12515.35 52.88 54736.90 88888.00 2011-08-10 07:08:37.625 222 12515.40 52.88 54736.93 88888.00 2011-08-10 07:08:37.750 222 12515.42 52.92 54736.95 88888.00 2011-08-10 07:08:37.875 222 12515.45 52.90 54736.95 88888.00 2011-08-10 07:08:38.000 222 12515.38 52.90 54736.93 88888.00 2011-08-10 07:08:38.125 222 12515.35 52.88 54736.97 88888.00 2011-08-10 07:08:38.250 222 12515.40 52.88 54737.03 88888.00 2011-08-10 07:08:38.375 222 12515.45 52.88 54737.05 88888.00 2011-08-10 07:08:38.500 222 12515.48 52.92 54737.05 88888.00 2011-08-10 07:08:38.625 222 12515.48 52.95 54737.05 88888.00 2011-08-10 07:08:38.750 222 12515.50 52.92 54737.07 88888.00 2011-08-10 07:08:38.875 222 12515.55 52.92 54737.15 88888.00 2011-08-10 07:08:39.000 222 12515.50 52.88 54737.15 88888.00 2011-08-10 07:08:39.125 222 12515.48 52.90 54737.18 88888.00 2011-08-10 07:08:39.250 222 12515.52 52.95 54737.18 88888.00 2011-08-10 07:08:39.375 222 12515.52 52.98 54737.20 88888.00 2011-08-10 07:08:39.500 222 12515.55 52.98 54737.22 88888.00 2011-08-10 07:08:39.625 222 12515.60 52.95 54737.25 88888.00 2011-08-10 07:08:39.750 222 12515.60 52.95 54737.28 88888.00 2011-08-10 07:08:39.875 222 12515.60 52.90 54737.35 88888.00 2011-08-10 07:08:40.000 222 12515.55 52.92 54737.30 88888.00 2011-08-10 07:08:40.125 222 12515.55 52.95 54737.35 88888.00 2011-08-10 07:08:40.250 222 12515.58 52.95 54737.38 88888.00 2011-08-10 07:08:40.375 222 12515.62 52.95 54737.38 88888.00 2011-08-10 07:08:40.500 222 12515.62 53.00 54737.40 88888.00 2011-08-10 07:08:40.625 222 12515.60 53.02 54737.43 88888.00 2011-08-10 07:08:40.750 222 12515.55 53.00 54737.45 88888.00 2011-08-10 07:08:40.875 222 12515.65 53.00 54737.50 88888.00 2011-08-10 07:08:41.000 222 12515.67 53.00 54737.50 88888.00 2011-08-10 07:08:41.125 222 12515.73 53.02 54737.55 88888.00 2011-08-10 07:08:41.250 222 12515.73 52.98 54737.55 88888.00 2011-08-10 07:08:41.375 222 12515.70 52.98 54737.55 88888.00 2011-08-10 07:08:41.500 222 12515.73 52.98 54737.57 88888.00 2011-08-10 07:08:41.625 222 12515.70 52.98 54737.62 88888.00 2011-08-10 07:08:41.750 222 12515.73 52.98 54737.65 88888.00 2011-08-10 07:08:41.875 222 12515.73 53.00 54737.65 88888.00 2011-08-10 07:08:42.000 222 12515.73 53.00 54737.68 88888.00 2011-08-10 07:08:42.125 222 12515.77 53.00 54737.72 88888.00 2011-08-10 07:08:42.250 222 12515.70 52.98 54737.72 88888.00 2011-08-10 07:08:42.375 222 12515.67 52.90 54737.72 88888.00 2011-08-10 07:08:42.500 222 12515.75 52.92 54737.75 88888.00 2011-08-10 07:08:42.625 222 12515.80 52.95 54737.78 88888.00 2011-08-10 07:08:42.750 222 12515.75 52.95 54737.82 88888.00 2011-08-10 07:08:42.875 222 12515.75 52.98 54737.88 88888.00 2011-08-10 07:08:43.000 222 12515.80 52.92 54737.85 88888.00 2011-08-10 07:08:43.125 222 12515.80 52.88 54737.88 88888.00 2011-08-10 07:08:43.250 222 12515.77 52.90 54737.93 88888.00 2011-08-10 07:08:43.375 222 12515.77 52.90 54737.95 88888.00 2011-08-10 07:08:43.500 222 12515.73 52.88 54737.97 88888.00 2011-08-10 07:08:43.625 222 12515.73 52.88 54737.97 88888.00 2011-08-10 07:08:43.750 222 12515.80 52.88 54738.00 88888.00 2011-08-10 07:08:43.875 222 12515.77 52.83 54738.03 88888.00 2011-08-10 07:08:44.000 222 12515.75 52.88 54738.03 88888.00 2011-08-10 07:08:44.125 222 12515.73 52.88 54738.05 88888.00 2011-08-10 07:08:44.250 222 12515.73 52.90 54738.10 88888.00 2011-08-10 07:08:44.375 222 12515.77 52.92 54738.12 88888.00 2011-08-10 07:08:44.500 222 12515.75 52.95 54738.15 88888.00 2011-08-10 07:08:44.625 222 12515.80 52.92 54738.15 88888.00 2011-08-10 07:08:44.750 222 12515.83 52.92 54738.15 88888.00 2011-08-10 07:08:44.875 222 12515.83 52.95 54738.18 88888.00 2011-08-10 07:08:45.000 222 12515.85 52.95 54738.20 88888.00 2011-08-10 07:08:45.125 222 12515.88 53.00 54738.25 88888.00 2011-08-10 07:08:45.250 222 12515.90 53.02 54738.30 88888.00 2011-08-10 07:08:45.375 222 12515.98 53.05 54738.32 88888.00 2011-08-10 07:08:45.500 222 12515.98 53.02 54738.32 88888.00 2011-08-10 07:08:45.625 222 12515.98 53.05 54738.32 88888.00 2011-08-10 07:08:45.750 222 12516.02 53.10 54738.35 88888.00 2011-08-10 07:08:45.875 222 12516.02 53.10 54738.35 88888.00 2011-08-10 07:08:46.000 222 12516.02 53.08 54738.38 88888.00 2011-08-10 07:08:46.125 222 12516.05 53.08 54738.38 88888.00 2011-08-10 07:08:46.250 222 12516.05 53.10 54738.40 88888.00 2011-08-10 07:08:46.375 222 12516.05 53.08 54738.43 88888.00 2011-08-10 07:08:46.500 222 12516.05 53.10 54738.43 88888.00 2011-08-10 07:08:46.625 222 12516.05 53.15 54738.47 88888.00 2011-08-10 07:08:46.750 222 12516.02 53.17 54738.53 88888.00 2011-08-10 07:08:46.875 222 12516.05 53.15 54738.57 88888.00 2011-08-10 07:08:47.000 222 12516.00 53.12 54738.55 88888.00 2011-08-10 07:08:47.125 222 12516.00 53.10 54738.57 88888.00 2011-08-10 07:08:47.250 222 12516.02 53.10 54738.62 88888.00 2011-08-10 07:08:47.375 222 12516.08 53.12 54738.65 88888.00 2011-08-10 07:08:47.500 222 12516.02 53.12 54738.68 88888.00 2011-08-10 07:08:47.625 222 12515.98 53.12 54738.68 88888.00 2011-08-10 07:08:47.750 222 12516.02 53.12 54738.70 88888.00 2011-08-10 07:08:47.875 222 12516.00 53.12 54738.70 88888.00 2011-08-10 07:08:48.000 222 12516.02 53.10 54738.72 88888.00 2011-08-10 07:08:48.125 222 12516.08 53.08 54738.75 88888.00 2011-08-10 07:08:48.250 222 12516.08 53.08 54738.82 88888.00 2011-08-10 07:08:48.375 222 12516.12 53.10 54738.82 88888.00 2011-08-10 07:08:48.500 222 12516.12 53.08 54738.80 88888.00 2011-08-10 07:08:48.625 222 12516.05 53.08 54738.80 88888.00 2011-08-10 07:08:48.750 222 12516.10 53.08 54738.85 88888.00 2011-08-10 07:08:48.875 222 12516.12 53.10 54738.88 88888.00 2011-08-10 07:08:49.000 222 12516.17 53.10 54738.93 88888.00 2011-08-10 07:08:49.125 222 12516.20 53.12 54738.97 88888.00 2011-08-10 07:08:49.250 222 12516.17 53.12 54739.03 88888.00 2011-08-10 07:08:49.375 222 12516.17 53.10 54739.00 88888.00 2011-08-10 07:08:49.500 222 12516.15 53.12 54739.00 88888.00 2011-08-10 07:08:49.625 222 12516.15 53.10 54739.05 88888.00 2011-08-10 07:08:49.750 222 12516.15 53.10 54739.05 88888.00 2011-08-10 07:08:49.875 222 12516.20 53.15 54739.10 88888.00 2011-08-10 07:08:50.000 222 12516.23 53.17 54739.12 88888.00 2011-08-10 07:08:50.125 222 12516.20 53.17 54739.12 88888.00 2011-08-10 07:08:50.250 222 12516.17 53.15 54739.12 88888.00 2011-08-10 07:08:50.375 222 12516.20 53.17 54739.15 88888.00 2011-08-10 07:08:50.500 222 12516.15 53.20 54739.18 88888.00 2011-08-10 07:08:50.625 222 12516.15 53.20 54739.22 88888.00 2011-08-10 07:08:50.750 222 12516.15 53.23 54739.22 88888.00 2011-08-10 07:08:50.875 222 12516.15 53.17 54739.25 88888.00 2011-08-10 07:08:51.000 222 12516.15 53.20 54739.25 88888.00 2011-08-10 07:08:51.125 222 12516.23 53.23 54739.28 88888.00 2011-08-10 07:08:51.250 222 12516.25 53.25 54739.32 88888.00 2011-08-10 07:08:51.375 222 12516.27 53.27 54739.32 88888.00 2011-08-10 07:08:51.500 222 12516.27 53.27 54739.32 88888.00 2011-08-10 07:08:51.625 222 12516.30 53.33 54739.38 88888.00 2011-08-10 07:08:51.750 222 12516.35 53.35 54739.40 88888.00 2011-08-10 07:08:51.875 222 12516.38 53.35 54739.40 88888.00 2011-08-10 07:08:52.000 222 12516.33 53.38 54739.40 88888.00 2011-08-10 07:08:52.125 222 12516.25 53.40 54739.43 88888.00 2011-08-10 07:08:52.250 222 12516.20 53.45 54739.47 88888.00 2011-08-10 07:08:52.375 222 12516.25 53.48 54739.50 88888.00 2011-08-10 07:08:52.500 222 12516.33 53.50 54739.50 88888.00 2011-08-10 07:08:52.625 222 12516.33 53.52 54739.50 88888.00 2011-08-10 07:08:52.750 222 12516.40 53.58 54739.53 88888.00 2011-08-10 07:08:52.875 222 12516.45 53.60 54739.57 88888.00 2011-08-10 07:08:53.000 222 12516.48 53.65 54739.60 88888.00 2011-08-10 07:08:53.125 222 12516.48 53.67 54739.60 88888.00 2011-08-10 07:08:53.250 222 12516.42 53.73 54739.65 88888.00 2011-08-10 07:08:53.375 222 12516.42 53.70 54739.57 88888.00 2011-08-10 07:08:53.500 222 12516.50 53.73 54739.62 88888.00 2011-08-10 07:08:53.625 222 12516.55 53.83 54739.65 88888.00 2011-08-10 07:08:53.750 222 12516.60 53.88 54739.70 88888.00 2011-08-10 07:08:53.875 222 12516.60 53.92 54739.72 88888.00 2011-08-10 07:08:54.000 222 12516.62 53.98 54739.75 88888.00 2011-08-10 07:08:54.125 222 12516.65 54.05 54739.78 88888.00 2011-08-10 07:08:54.250 222 12516.67 54.10 54739.78 88888.00 2011-08-10 07:08:54.375 222 12516.73 54.15 54739.82 88888.00 2011-08-10 07:08:54.500 222 12516.77 54.17 54739.82 88888.00 2011-08-10 07:08:54.625 222 12516.75 54.17 54739.82 88888.00 2011-08-10 07:08:54.750 222 12516.77 54.20 54739.82 88888.00 2011-08-10 07:08:54.875 222 12516.80 54.27 54739.85 88888.00 2011-08-10 07:08:55.000 222 12516.83 54.27 54739.88 88888.00 2011-08-10 07:08:55.125 222 12516.85 54.27 54739.90 88888.00 2011-08-10 07:08:55.250 222 12516.88 54.30 54739.97 88888.00 2011-08-10 07:08:55.375 222 12516.98 54.35 54739.95 88888.00 2011-08-10 07:08:55.500 222 12517.00 54.38 54739.97 88888.00 2011-08-10 07:08:55.625 222 12517.00 54.38 54739.97 88888.00 2011-08-10 07:08:55.750 222 12516.95 54.38 54740.00 88888.00 2011-08-10 07:08:55.875 222 12516.92 54.42 54740.00 88888.00 2011-08-10 07:08:56.000 222 12516.95 54.48 54740.05 88888.00 2011-08-10 07:08:56.125 222 12517.00 54.50 54740.07 88888.00 2011-08-10 07:08:56.250 222 12517.00 54.50 54740.07 88888.00 2011-08-10 07:08:56.375 222 12517.08 54.52 54740.07 88888.00 2011-08-10 07:08:56.500 222 12517.12 54.52 54740.10 88888.00 2011-08-10 07:08:56.625 222 12517.20 54.58 54740.12 88888.00 2011-08-10 07:08:56.750 222 12517.17 54.62 54740.15 88888.00 2011-08-10 07:08:56.875 222 12517.15 54.67 54740.15 88888.00 2011-08-10 07:08:57.000 222 12517.23 54.65 54740.20 88888.00 2011-08-10 07:08:57.125 222 12517.30 54.67 54740.22 88888.00 2011-08-10 07:08:57.250 222 12517.20 54.67 54740.25 88888.00 2011-08-10 07:08:57.375 222 12517.12 54.70 54740.25 88888.00 2011-08-10 07:08:57.500 222 12517.17 54.73 54740.28 88888.00 2011-08-10 07:08:57.625 222 12517.27 54.75 54740.32 88888.00 2011-08-10 07:08:57.750 222 12517.23 54.75 54740.32 88888.00 2011-08-10 07:08:57.875 222 12517.23 54.77 54740.35 88888.00 2011-08-10 07:08:58.000 222 12517.23 54.80 54740.38 88888.00 2011-08-10 07:08:58.125 222 12517.30 54.83 54740.43 88888.00 2011-08-10 07:08:58.250 222 12517.30 54.83 54740.45 88888.00 2011-08-10 07:08:58.375 222 12517.33 54.83 54740.47 88888.00 2011-08-10 07:08:58.500 222 12517.33 54.85 54740.47 88888.00 2011-08-10 07:08:58.625 222 12517.42 54.85 54740.50 88888.00 2011-08-10 07:08:58.750 222 12517.45 54.88 54740.50 88888.00 2011-08-10 07:08:58.875 222 12517.45 54.85 54740.53 88888.00 2011-08-10 07:08:59.000 222 12517.45 54.85 54740.55 88888.00 2011-08-10 07:08:59.125 222 12517.40 54.90 54740.60 88888.00 2011-08-10 07:08:59.250 222 12517.35 54.90 54740.65 88888.00 2011-08-10 07:08:59.375 222 12517.40 54.90 54740.65 88888.00 2011-08-10 07:08:59.500 222 12517.42 54.90 54740.70 88888.00 2011-08-10 07:08:59.625 222 12517.48 54.95 54740.72 88888.00 2011-08-10 07:08:59.750 222 12517.52 54.95 54740.75 88888.00 2011-08-10 07:08:59.875 222 12517.52 54.95 54740.75 88888.00 2011-08-10 07:09:00.000 222 12517.58 54.95 54740.75 88888.00 2011-08-10 07:09:00.125 222 12517.60 54.98 54740.78 88888.00 2011-08-10 07:09:00.250 222 12517.60 55.00 54740.80 88888.00 2011-08-10 07:09:00.375 222 12517.67 55.02 54740.80 88888.00 2011-08-10 07:09:00.500 222 12517.67 55.05 54740.82 88888.00 2011-08-10 07:09:00.625 222 12517.67 55.05 54740.85 88888.00 2011-08-10 07:09:00.750 222 12517.67 55.08 54740.88 88888.00 2011-08-10 07:09:00.875 222 12517.70 55.10 54740.88 88888.00 2011-08-10 07:09:01.000 222 12517.73 55.12 54740.90 88888.00 2011-08-10 07:09:01.125 222 12517.75 55.17 54740.95 88888.00 2011-08-10 07:09:01.250 222 12517.80 55.20 54741.00 88888.00 2011-08-10 07:09:01.375 222 12517.85 55.23 54740.97 88888.00 2011-08-10 07:09:01.500 222 12517.83 55.23 54741.00 88888.00 2011-08-10 07:09:01.625 222 12517.83 55.25 54741.03 88888.00 2011-08-10 07:09:01.750 222 12517.85 55.30 54741.05 88888.00 2011-08-10 07:09:01.875 222 12517.88 55.33 54741.10 88888.00 2011-08-10 07:09:02.000 222 12517.95 55.35 54741.10 88888.00 2011-08-10 07:09:02.125 222 12517.92 55.40 54741.15 88888.00 2011-08-10 07:09:02.250 222 12517.92 55.38 54741.18 88888.00 2011-08-10 07:09:02.375 222 12517.92 55.40 54741.18 88888.00 2011-08-10 07:09:02.500 222 12517.95 55.45 54741.20 88888.00 2011-08-10 07:09:02.625 222 12518.00 55.48 54741.22 88888.00 2011-08-10 07:09:02.750 222 12518.08 55.50 54741.25 88888.00 2011-08-10 07:09:02.875 222 12518.10 55.55 54741.28 88888.00 2011-08-10 07:09:03.000 222 12518.15 55.58 54741.30 88888.00 2011-08-10 07:09:03.125 222 12518.17 55.62 54741.30 88888.00 2011-08-10 07:09:03.250 222 12518.17 55.65 54741.32 88888.00 2011-08-10 07:09:03.375 222 12518.25 55.65 54741.32 88888.00 2011-08-10 07:09:03.500 222 12518.33 55.73 54741.32 88888.00 2011-08-10 07:09:03.625 222 12518.38 55.73 54741.38 88888.00 2011-08-10 07:09:03.750 222 12518.42 55.75 54741.40 88888.00 2011-08-10 07:09:03.875 222 12518.45 55.75 54741.43 88888.00 2011-08-10 07:09:04.000 222 12518.40 55.80 54741.45 88888.00 2011-08-10 07:09:04.125 222 12518.40 55.83 54741.47 88888.00 2011-08-10 07:09:04.250 222 12518.45 55.85 54741.50 88888.00 2011-08-10 07:09:04.375 222 12518.52 55.88 54741.53 88888.00 2011-08-10 07:09:04.500 222 12518.50 55.90 54741.55 88888.00 2011-08-10 07:09:04.625 222 12518.50 55.90 54741.55 88888.00 2011-08-10 07:09:04.750 222 12518.52 55.92 54741.57 88888.00 2011-08-10 07:09:04.875 222 12518.58 55.95 54741.62 88888.00 2011-08-10 07:09:05.000 222 12518.62 56.00 54741.65 88888.00 2011-08-10 07:09:05.125 222 12518.65 56.02 54741.68 88888.00 2011-08-10 07:09:05.250 222 12518.58 55.98 54741.72 88888.00 2011-08-10 07:09:05.375 222 12518.55 56.00 54741.72 88888.00 2011-08-10 07:09:05.500 222 12518.60 56.00 54741.75 88888.00 2011-08-10 07:09:05.625 222 12518.70 56.02 54741.78 88888.00 2011-08-10 07:09:05.750 222 12518.67 56.00 54741.82 88888.00 2011-08-10 07:09:05.875 222 12518.65 56.00 54741.82 88888.00 2011-08-10 07:09:06.000 222 12518.67 56.00 54741.80 88888.00 2011-08-10 07:09:06.125 222 12518.65 55.98 54741.88 88888.00 2011-08-10 07:09:06.250 222 12518.67 55.98 54741.90 88888.00 2011-08-10 07:09:06.375 222 12518.75 55.98 54741.90 88888.00 2011-08-10 07:09:06.500 222 12518.77 55.98 54741.93 88888.00 2011-08-10 07:09:06.625 222 12518.75 56.00 54741.97 88888.00 2011-08-10 07:09:06.750 222 12518.73 55.98 54741.97 88888.00 2011-08-10 07:09:06.875 222 12518.70 55.98 54742.03 88888.00 2011-08-10 07:09:07.000 222 12518.75 55.98 54742.05 88888.00 2011-08-10 07:09:07.125 222 12518.80 56.02 54742.07 88888.00 2011-08-10 07:09:07.250 222 12518.85 56.05 54742.10 88888.00 2011-08-10 07:09:07.375 222 12518.92 56.05 54742.12 88888.00 2011-08-10 07:09:07.500 222 12518.90 56.08 54742.15 88888.00 2011-08-10 07:09:07.625 222 12518.92 56.08 54742.20 88888.00 2011-08-10 07:09:07.750 222 12518.95 56.10 54742.20 88888.00 2011-08-10 07:09:07.875 222 12519.00 56.10 54742.20 88888.00 2011-08-10 07:09:08.000 222 12519.05 56.12 54742.20 88888.00 2011-08-10 07:09:08.125 222 12519.10 56.20 54742.25 88888.00 2011-08-10 07:09:08.250 222 12519.08 56.23 54742.30 88888.00 2011-08-10 07:09:08.375 222 12519.17 56.27 54742.32 88888.00 2011-08-10 07:09:08.500 222 12519.17 56.25 54742.32 88888.00 2011-08-10 07:09:08.625 222 12519.15 56.27 54742.35 88888.00 2011-08-10 07:09:08.750 222 12519.15 56.27 54742.38 88888.00 2011-08-10 07:09:08.875 222 12519.25 56.35 54742.38 88888.00 2011-08-10 07:09:09.000 222 12519.30 56.38 54742.40 88888.00 2011-08-10 07:09:09.125 222 12519.33 56.40 54742.40 88888.00 2011-08-10 07:09:09.250 222 12519.33 56.38 54742.43 88888.00 2011-08-10 07:09:09.375 222 12519.33 56.42 54742.45 88888.00 2011-08-10 07:09:09.500 222 12519.35 56.45 54742.47 88888.00 2011-08-10 07:09:09.625 222 12519.42 56.42 54742.50 88888.00 2011-08-10 07:09:09.750 222 12519.45 56.42 54742.53 88888.00 2011-08-10 07:09:09.875 222 12519.45 56.42 54742.53 88888.00 2011-08-10 07:09:10.000 222 12519.45 56.48 54742.55 88888.00 2011-08-10 07:09:10.125 222 12519.50 56.45 54742.62 88888.00 2011-08-10 07:09:10.250 222 12519.48 56.48 54742.65 88888.00 2011-08-10 07:09:10.375 222 12519.52 56.50 54742.65 88888.00 2011-08-10 07:09:10.500 222 12519.62 56.52 54742.65 88888.00 2011-08-10 07:09:10.625 222 12519.62 56.58 54742.68 88888.00 2011-08-10 07:09:10.750 222 12519.65 56.60 54742.72 88888.00 2011-08-10 07:09:10.875 222 12519.65 56.58 54742.72 88888.00 2011-08-10 07:09:11.000 222 12519.58 56.60 54742.75 88888.00 2011-08-10 07:09:11.125 222 12519.58 56.62 54742.78 88888.00 2011-08-10 07:09:11.250 222 12519.67 56.73 54742.82 88888.00 2011-08-10 07:09:11.375 222 12519.75 56.73 54742.85 88888.00 2011-08-10 07:09:11.500 222 12519.73 56.75 54742.88 88888.00 2011-08-10 07:09:11.625 222 12519.77 56.73 54742.90 88888.00 2011-08-10 07:09:11.750 222 12519.90 56.73 54742.90 88888.00 2011-08-10 07:09:11.875 222 12519.95 56.77 54742.95 88888.00 2011-08-10 07:09:12.000 222 12519.92 56.83 54742.97 88888.00 2011-08-10 07:09:12.125 222 12519.95 56.88 54742.97 88888.00 2011-08-10 07:09:12.250 222 12519.98 56.92 54743.03 88888.00 2011-08-10 07:09:12.375 222 12520.05 56.98 54743.05 88888.00 2011-08-10 07:09:12.500 222 12520.05 57.02 54743.07 88888.00 2011-08-10 07:09:12.625 222 12520.08 57.05 54743.05 88888.00 2011-08-10 07:09:12.750 222 12520.08 57.05 54743.07 88888.00 2011-08-10 07:09:12.875 222 12520.10 57.08 54743.12 88888.00 2011-08-10 07:09:13.000 222 12520.20 57.10 54743.12 88888.00 2011-08-10 07:09:13.125 222 12520.17 57.15 54743.15 88888.00 2011-08-10 07:09:13.250 222 12520.20 57.20 54743.15 88888.00 2011-08-10 07:09:13.375 222 12520.27 57.20 54743.18 88888.00 2011-08-10 07:09:13.500 222 12520.38 57.25 54743.18 88888.00 2011-08-10 07:09:13.625 222 12520.42 57.33 54743.22 88888.00 2011-08-10 07:09:13.750 222 12520.48 57.38 54743.28 88888.00 2011-08-10 07:09:13.875 222 12520.45 57.42 54743.28 88888.00 2011-08-10 07:09:14.000 222 12520.48 57.50 54743.28 88888.00 2011-08-10 07:09:14.125 222 12520.58 57.52 54743.30 88888.00 2011-08-10 07:09:14.250 222 12520.55 57.55 54743.35 88888.00 2011-08-10 07:09:14.375 222 12520.58 57.60 54743.38 88888.00 2011-08-10 07:09:14.500 222 12520.62 57.65 54743.40 88888.00 2011-08-10 07:09:14.625 222 12520.67 57.67 54743.43 88888.00 2011-08-10 07:09:14.750 222 12520.70 57.70 54743.43 88888.00 2011-08-10 07:09:14.875 222 12520.75 57.77 54743.45 88888.00 2011-08-10 07:09:15.000 222 12520.77 57.80 54743.47 88888.00 2011-08-10 07:09:15.125 222 12520.83 57.83 54743.50 88888.00 2011-08-10 07:09:15.250 222 12520.85 57.88 54743.53 88888.00 2011-08-10 07:09:15.375 222 12520.90 57.92 54743.57 88888.00 2011-08-10 07:09:15.500 222 12520.95 57.98 54743.57 88888.00 2011-08-10 07:09:15.625 222 12520.98 57.98 54743.57 88888.00 2011-08-10 07:09:15.750 222 12521.00 58.02 54743.60 88888.00 2011-08-10 07:09:15.875 222 12521.05 58.10 54743.62 88888.00 2011-08-10 07:09:16.000 222 12521.05 58.12 54743.62 88888.00 2011-08-10 07:09:16.125 222 12521.08 58.15 54743.65 88888.00 2011-08-10 07:09:16.250 222 12521.05 58.17 54743.72 88888.00 2011-08-10 07:09:16.375 222 12521.12 58.23 54743.72 88888.00 2011-08-10 07:09:16.500 222 12521.17 58.25 54743.78 88888.00 2011-08-10 07:09:16.625 222 12521.23 58.30 54743.80 88888.00 2011-08-10 07:09:16.750 222 12521.23 58.33 54743.80 88888.00 2011-08-10 07:09:16.875 222 12521.25 58.35 54743.82 88888.00 2011-08-10 07:09:17.000 222 12521.33 58.38 54743.85 88888.00 2011-08-10 07:09:17.125 222 12521.38 58.40 54743.90 88888.00 2011-08-10 07:09:17.250 222 12521.35 58.42 54743.95 88888.00 2011-08-10 07:09:17.375 222 12521.38 58.48 54743.95 88888.00 2011-08-10 07:09:17.500 222 12521.42 58.48 54743.95 88888.00 2011-08-10 07:09:17.625 222 12521.45 58.50 54743.97 88888.00 2011-08-10 07:09:17.750 222 12521.38 58.50 54744.03 88888.00 2011-08-10 07:09:17.875 222 12521.33 58.52 54744.05 88888.00 2011-08-10 07:09:18.000 222 12521.40 58.55 54744.05 88888.00 2011-08-10 07:09:18.125 222 12521.52 58.60 54744.12 88888.00 2011-08-10 07:09:18.250 222 12521.50 58.62 54744.15 88888.00 2011-08-10 07:09:18.375 222 12521.48 58.67 54744.15 88888.00 2011-08-10 07:09:18.500 222 12521.42 58.70 54744.20 88888.00 2011-08-10 07:09:18.625 222 12521.48 58.73 54744.22 88888.00 2011-08-10 07:09:18.750 222 12521.52 58.77 54744.25 88888.00 2011-08-10 07:09:18.875 222 12521.52 58.77 54744.28 88888.00 2011-08-10 07:09:19.000 222 12521.58 58.83 54744.28 88888.00 2011-08-10 07:09:19.125 222 12521.65 58.85 54744.32 88888.00 2011-08-10 07:09:19.250 222 12521.73 58.88 54744.35 88888.00 2011-08-10 07:09:19.375 222 12521.75 58.90 54744.35 88888.00 2011-08-10 07:09:19.500 222 12521.75 58.95 54744.40 88888.00 2011-08-10 07:09:19.625 222 12521.77 58.98 54744.43 88888.00 2011-08-10 07:09:19.750 222 12521.80 58.98 54744.45 88888.00 2011-08-10 07:09:19.875 222 12521.75 59.02 54744.47 88888.00 2011-08-10 07:09:20.000 222 12521.70 59.02 54744.50 88888.00 2011-08-10 07:09:20.125 222 12521.70 59.08 54744.53 88888.00 2011-08-10 07:09:20.250 222 12521.67 59.05 54744.53 88888.00 2011-08-10 07:09:20.375 222 12521.75 59.10 54744.55 88888.00 2011-08-10 07:09:20.500 222 12521.75 59.12 54744.60 88888.00 2011-08-10 07:09:20.625 222 12521.75 59.15 54744.65 88888.00 2011-08-10 07:09:20.750 222 12521.77 59.15 54744.68 88888.00 2011-08-10 07:09:20.875 222 12521.83 59.17 54744.70 88888.00 2011-08-10 07:09:21.000 222 12521.85 59.17 54744.72 88888.00 2011-08-10 07:09:21.125 222 12521.85 59.17 54744.75 88888.00 2011-08-10 07:09:21.250 222 12521.88 59.20 54744.80 88888.00 2011-08-10 07:09:21.375 222 12521.92 59.23 54744.80 88888.00 2011-08-10 07:09:21.500 222 12521.95 59.25 54744.82 88888.00 2011-08-10 07:09:21.625 222 12521.95 59.23 54744.82 88888.00 2011-08-10 07:09:21.750 222 12521.90 59.23 54744.85 88888.00 2011-08-10 07:09:21.875 222 12521.92 59.25 54744.93 88888.00 2011-08-10 07:09:22.000 222 12522.00 59.23 54744.95 88888.00 2011-08-10 07:09:22.125 222 12522.00 59.23 54744.97 88888.00 2011-08-10 07:09:22.250 222 12521.98 59.23 54745.00 88888.00 2011-08-10 07:09:22.375 222 12521.98 59.25 54745.03 88888.00 2011-08-10 07:09:22.500 222 12521.98 59.27 54745.07 88888.00 2011-08-10 07:09:22.625 222 12522.00 59.27 54745.12 88888.00 2011-08-10 07:09:22.750 222 12522.02 59.27 54745.18 88888.00 2011-08-10 07:09:22.875 222 12522.02 59.30 54745.18 88888.00 2011-08-10 07:09:23.000 222 12522.02 59.30 54745.20 88888.00 2011-08-10 07:09:23.125 222 12521.98 59.25 54745.22 88888.00 2011-08-10 07:09:23.250 222 12521.88 59.23 54745.25 88888.00 2011-08-10 07:09:23.375 222 12521.88 59.20 54745.28 88888.00 2011-08-10 07:09:23.500 222 12521.92 59.23 54745.32 88888.00 2011-08-10 07:09:23.625 222 12521.95 59.23 54745.35 88888.00 2011-08-10 07:09:23.750 222 12521.95 59.23 54745.40 88888.00 2011-08-10 07:09:23.875 222 12522.02 59.25 54745.43 88888.00 2011-08-10 07:09:24.000 222 12522.02 59.23 54745.43 88888.00 2011-08-10 07:09:24.125 222 12521.95 59.20 54745.45 88888.00 2011-08-10 07:09:24.250 222 12521.95 59.20 54745.50 88888.00 2011-08-10 07:09:24.375 222 12522.05 59.20 54745.53 88888.00 2011-08-10 07:09:24.500 222 12522.05 59.17 54745.55 88888.00 2011-08-10 07:09:24.625 222 12522.02 59.15 54745.57 88888.00 2011-08-10 07:09:24.750 222 12522.00 59.17 54745.62 88888.00 2011-08-10 07:09:24.875 222 12521.98 59.20 54745.68 88888.00 2011-08-10 07:09:25.000 222 12522.00 59.17 54745.68 88888.00 2011-08-10 07:09:25.125 222 12522.02 59.15 54745.68 88888.00 2011-08-10 07:09:25.250 222 12522.02 59.15 54745.70 88888.00 2011-08-10 07:09:25.375 222 12522.02 59.17 54745.72 88888.00 2011-08-10 07:09:25.500 222 12522.05 59.15 54745.72 88888.00 2011-08-10 07:09:25.625 222 12522.08 59.15 54745.78 88888.00 2011-08-10 07:09:25.750 222 12522.02 59.15 54745.82 88888.00 2011-08-10 07:09:25.875 222 12521.95 59.12 54745.85 88888.00 2011-08-10 07:09:26.000 222 12521.92 59.10 54745.85 88888.00 2011-08-10 07:09:26.125 222 12521.88 59.10 54745.90 88888.00 2011-08-10 07:09:26.250 222 12521.92 59.10 54745.95 88888.00 2011-08-10 07:09:26.375 222 12521.95 59.10 54745.97 88888.00 2011-08-10 07:09:26.500 222 12521.95 59.10 54746.03 88888.00 2011-08-10 07:09:26.625 222 12521.90 59.08 54746.05 88888.00 2011-08-10 07:09:26.750 222 12521.90 59.05 54746.05 88888.00 2011-08-10 07:09:26.875 222 12521.92 59.08 54746.10 88888.00 2011-08-10 07:09:27.000 222 12521.92 59.05 54746.10 88888.00 2011-08-10 07:09:27.125 222 12521.88 59.08 54746.15 88888.00 2011-08-10 07:09:27.250 222 12521.92 59.05 54746.18 88888.00 2011-08-10 07:09:27.375 222 12522.02 59.05 54746.22 88888.00 2011-08-10 07:09:27.500 222 12522.00 59.05 54746.25 88888.00 2011-08-10 07:09:27.625 222 12522.00 59.02 54746.28 88888.00 2011-08-10 07:09:27.750 222 12522.00 59.05 54746.30 88888.00 2011-08-10 07:09:27.875 222 12522.02 59.08 54746.32 88888.00 2011-08-10 07:09:28.000 222 12522.00 59.08 54746.35 88888.00 2011-08-10 07:09:28.125 222 12522.00 59.10 54746.40 88888.00 2011-08-10 07:09:28.250 222 12521.95 59.08 54746.43 88888.00 2011-08-10 07:09:28.375 222 12522.02 59.12 54746.45 88888.00 2011-08-10 07:09:28.500 222 12522.00 59.10 54746.45 88888.00 2011-08-10 07:09:28.625 222 12521.98 59.10 54746.43 88888.00 2011-08-10 07:09:28.750 222 12522.00 59.08 54746.45 88888.00 2011-08-10 07:09:28.875 222 12522.05 59.10 54746.47 88888.00 2011-08-10 07:09:29.000 222 12522.02 59.12 54746.50 88888.00 2011-08-10 07:09:29.125 222 12522.08 59.17 54746.55 88888.00 2011-08-10 07:09:29.250 222 12522.10 59.20 54746.60 88888.00 2011-08-10 07:09:29.375 222 12522.12 59.20 54746.60 88888.00 2011-08-10 07:09:29.500 222 12522.15 59.20 54746.62 88888.00 2011-08-10 07:09:29.625 222 12522.17 59.23 54746.62 88888.00 2011-08-10 07:09:29.750 222 12522.17 59.25 54746.68 88888.00 2011-08-10 07:09:29.875 222 12522.15 59.30 54746.70 88888.00 2011-08-10 07:09:30.000 222 12522.12 59.33 54746.75 88888.00 2011-08-10 07:09:30.125 222 12522.15 59.33 54746.75 88888.00 2011-08-10 07:09:30.250 222 12522.15 59.38 54746.80 88888.00 2011-08-10 07:09:30.375 222 12522.17 59.42 54746.82 88888.00 2011-08-10 07:09:30.500 222 12522.10 59.42 54746.85 88888.00 2011-08-10 07:09:30.625 222 12522.05 59.45 54746.85 88888.00 2011-08-10 07:09:30.750 222 12522.10 59.52 54746.85 88888.00 2011-08-10 07:09:30.875 222 12522.17 59.55 54746.90 88888.00 2011-08-10 07:09:31.000 222 12522.15 59.52 54746.95 88888.00 2011-08-10 07:09:31.125 222 12522.15 59.58 54747.00 88888.00 2011-08-10 07:09:31.250 222 12522.15 59.58 54747.03 88888.00 2011-08-10 07:09:31.375 222 12522.20 59.60 54747.03 88888.00 2011-08-10 07:09:31.500 222 12522.25 59.58 54747.05 88888.00 2011-08-10 07:09:31.625 222 12522.23 59.60 54747.07 88888.00 2011-08-10 07:09:31.750 222 12522.27 59.62 54747.10 88888.00 2011-08-10 07:09:31.875 222 12522.33 59.62 54747.15 88888.00 2011-08-10 07:09:32.000 222 12522.30 59.65 54747.18 88888.00 2011-08-10 07:09:32.125 222 12522.23 59.67 54747.18 88888.00 2011-08-10 07:09:32.250 222 12522.15 59.67 54747.20 88888.00 2011-08-10 07:09:32.375 222 12522.17 59.70 54747.22 88888.00 2011-08-10 07:09:32.500 222 12522.17 59.73 54747.22 88888.00 2011-08-10 07:09:32.625 222 12522.17 59.75 54747.28 88888.00 2011-08-10 07:09:32.750 222 12522.25 59.75 54747.30 88888.00 2011-08-10 07:09:32.875 222 12522.35 59.77 54747.35 88888.00 2011-08-10 07:09:33.000 222 12522.35 59.80 54747.35 88888.00 2011-08-10 07:09:33.125 222 12522.33 59.85 54747.40 88888.00 2011-08-10 07:09:33.250 222 12522.27 59.85 54747.43 88888.00 2011-08-10 07:09:33.375 222 12522.33 59.85 54747.43 88888.00 2011-08-10 07:09:33.500 222 12522.35 59.88 54747.45 88888.00 2011-08-10 07:09:33.625 222 12522.35 59.90 54747.47 88888.00 2011-08-10 07:09:33.750 222 12522.33 59.90 54747.50 88888.00 2011-08-10 07:09:33.875 222 12522.33 59.90 54747.55 88888.00 2011-08-10 07:09:34.000 222 12522.38 59.95 54747.57 88888.00 2011-08-10 07:09:34.125 222 12522.35 59.98 54747.60 88888.00 2011-08-10 07:09:34.250 222 12522.33 60.02 54747.65 88888.00 2011-08-10 07:09:34.375 222 12522.33 60.08 54747.70 88888.00 2011-08-10 07:09:34.500 222 12522.38 60.08 54747.72 88888.00 2011-08-10 07:09:34.625 222 12522.42 60.08 54747.70 88888.00 2011-08-10 07:09:34.750 222 12522.42 60.08 54747.75 88888.00 2011-08-10 07:09:34.875 222 12522.40 60.05 54747.78 88888.00 2011-08-10 07:09:35.000 222 12522.42 60.08 54747.80 88888.00 2011-08-10 07:09:35.125 222 12522.45 60.08 54747.80 88888.00 2011-08-10 07:09:35.250 222 12522.50 60.12 54747.85 88888.00 2011-08-10 07:09:35.375 222 12522.55 60.23 54747.88 88888.00 2011-08-10 07:09:35.500 222 12522.52 60.23 54747.90 88888.00 2011-08-10 07:09:35.625 222 12522.52 60.20 54747.93 88888.00 2011-08-10 07:09:35.750 222 12522.50 60.20 54747.93 88888.00 2011-08-10 07:09:35.875 222 12522.45 60.25 54747.95 88888.00 2011-08-10 07:09:36.000 222 12522.45 60.25 54748.00 88888.00 2011-08-10 07:09:36.125 222 12522.45 60.27 54748.03 88888.00 2011-08-10 07:09:36.250 222 12522.42 60.25 54748.03 88888.00 2011-08-10 07:09:36.375 222 12522.48 60.27 54748.03 88888.00 2011-08-10 07:09:36.500 222 12522.45 60.27 54748.07 88888.00 2011-08-10 07:09:36.625 222 12522.45 60.27 54748.10 88888.00 2011-08-10 07:09:36.750 222 12522.50 60.27 54748.15 88888.00 2011-08-10 07:09:36.875 222 12522.60 60.30 54748.18 88888.00 2011-08-10 07:09:37.000 222 12522.58 60.33 54748.18 88888.00 2011-08-10 07:09:37.125 222 12522.52 60.35 54748.22 88888.00 2011-08-10 07:09:37.250 222 12522.45 60.30 54748.25 88888.00 2011-08-10 07:09:37.375 222 12522.48 60.35 54748.30 88888.00 2011-08-10 07:09:37.500 222 12522.50 60.38 54748.32 88888.00 2011-08-10 07:09:37.625 222 12522.58 60.38 54748.32 88888.00 2011-08-10 07:09:37.750 222 12522.60 60.40 54748.38 88888.00 2011-08-10 07:09:37.875 222 12522.55 60.40 54748.43 88888.00 2011-08-10 07:09:38.000 222 12522.50 60.42 54748.43 88888.00 2011-08-10 07:09:38.125 222 12522.58 60.42 54748.47 88888.00 2011-08-10 07:09:38.250 222 12522.58 60.42 54748.53 88888.00 2011-08-10 07:09:38.375 222 12522.60 60.45 54748.53 88888.00 2011-08-10 07:09:38.500 222 12522.58 60.42 54748.55 88888.00 2011-08-10 07:09:38.625 222 12522.58 60.42 54748.57 88888.00 2011-08-10 07:09:38.750 222 12522.58 60.42 54748.62 88888.00 2011-08-10 07:09:38.875 222 12522.60 60.45 54748.65 88888.00 2011-08-10 07:09:39.000 222 12522.62 60.48 54748.70 88888.00 2011-08-10 07:09:39.125 222 12522.60 60.50 54748.72 88888.00 2011-08-10 07:09:39.250 222 12522.52 60.50 54748.75 88888.00 2011-08-10 07:09:39.375 222 12522.52 60.52 54748.75 88888.00 2011-08-10 07:09:39.500 222 12522.52 60.58 54748.78 88888.00 2011-08-10 07:09:39.625 222 12522.55 60.55 54748.80 88888.00 2011-08-10 07:09:39.750 222 12522.58 60.52 54748.82 88888.00 2011-08-10 07:09:39.875 222 12522.60 60.52 54748.85 88888.00 2011-08-10 07:09:40.000 222 12522.65 60.58 54748.85 88888.00 2011-08-10 07:09:40.125 222 12522.65 60.65 54748.90 88888.00 2011-08-10 07:09:40.250 222 12522.67 60.65 54748.93 88888.00 2011-08-10 07:09:40.375 222 12522.70 60.67 54748.93 88888.00 2011-08-10 07:09:40.500 222 12522.70 60.67 54748.97 88888.00 2011-08-10 07:09:40.625 222 12522.70 60.70 54749.00 88888.00 2011-08-10 07:09:40.750 222 12522.75 60.75 54749.00 88888.00 2011-08-10 07:09:40.875 222 12522.80 60.75 54749.03 88888.00 2011-08-10 07:09:41.000 222 12522.75 60.75 54749.05 88888.00 2011-08-10 07:09:41.125 222 12522.80 60.77 54749.07 88888.00 2011-08-10 07:09:41.250 222 12522.77 60.85 54749.12 88888.00 2011-08-10 07:09:41.375 222 12522.75 60.85 54749.15 88888.00 2011-08-10 07:09:41.500 222 12522.75 60.85 54749.18 88888.00 2011-08-10 07:09:41.625 222 12522.85 60.92 54749.20 88888.00 2011-08-10 07:09:41.750 222 12522.80 60.98 54749.22 88888.00 2011-08-10 07:09:41.875 222 12522.83 61.00 54749.25 88888.00 2011-08-10 07:09:42.000 222 12522.90 61.05 54749.25 88888.00 2011-08-10 07:09:42.125 222 12522.98 61.08 54749.30 88888.00 2011-08-10 07:09:42.250 222 12522.92 61.08 54749.30 88888.00 2011-08-10 07:09:42.375 222 12522.90 61.12 54749.32 88888.00 2011-08-10 07:09:42.500 222 12522.88 61.12 54749.35 88888.00 2011-08-10 07:09:42.625 222 12522.80 61.15 54749.38 88888.00 2011-08-10 07:09:42.750 222 12522.83 61.15 54749.43 88888.00 2011-08-10 07:09:42.875 222 12522.88 61.23 54749.45 88888.00 2011-08-10 07:09:43.000 222 12522.83 61.25 54749.43 88888.00 2011-08-10 07:09:43.125 222 12522.85 61.27 54749.45 88888.00 2011-08-10 07:09:43.250 222 12522.85 61.33 54749.50 88888.00 2011-08-10 07:09:43.375 222 12522.83 61.33 54749.50 88888.00 2011-08-10 07:09:43.500 222 12522.85 61.33 54749.55 88888.00 2011-08-10 07:09:43.625 222 12522.92 61.35 54749.60 88888.00 2011-08-10 07:09:43.750 222 12522.95 61.38 54749.62 88888.00 2011-08-10 07:09:43.875 222 12522.95 61.40 54749.62 88888.00 2011-08-10 07:09:44.000 222 12523.00 61.40 54749.65 88888.00 2011-08-10 07:09:44.125 222 12523.08 61.45 54749.68 88888.00 2011-08-10 07:09:44.250 222 12523.05 61.45 54749.68 88888.00 2011-08-10 07:09:44.375 222 12523.08 61.50 54749.70 88888.00 2011-08-10 07:09:44.500 222 12523.08 61.52 54749.72 88888.00 2011-08-10 07:09:44.625 222 12523.05 61.55 54749.78 88888.00 2011-08-10 07:09:44.750 222 12523.08 61.58 54749.78 88888.00 2011-08-10 07:09:44.875 222 12523.10 61.58 54749.80 88888.00 2011-08-10 07:09:45.000 222 12523.08 61.60 54749.85 88888.00 2011-08-10 07:09:45.125 222 12523.08 61.65 54749.90 88888.00 2011-08-10 07:09:45.250 222 12523.05 61.67 54749.95 88888.00 2011-08-10 07:09:45.375 222 12523.05 61.65 54749.97 88888.00 2011-08-10 07:09:45.500 222 12523.08 61.67 54749.97 88888.00 2011-08-10 07:09:45.625 222 12523.10 61.70 54750.00 88888.00 2011-08-10 07:09:45.750 222 12523.10 61.75 54750.03 88888.00 2011-08-10 07:09:45.875 222 12523.08 61.73 54750.07 88888.00 2011-08-10 07:09:46.000 222 12523.00 61.75 54750.07 88888.00 2011-08-10 07:09:46.125 222 12522.95 61.77 54750.10 88888.00 2011-08-10 07:09:46.250 222 12522.95 61.80 54750.15 88888.00 2011-08-10 07:09:46.375 222 12522.98 61.77 54750.18 88888.00 2011-08-10 07:09:46.500 222 12523.02 61.83 54750.20 88888.00 2011-08-10 07:09:46.625 222 12523.05 61.80 54750.25 88888.00 2011-08-10 07:09:46.750 222 12523.08 61.85 54750.30 88888.00 2011-08-10 07:09:46.875 222 12523.05 61.83 54750.30 88888.00 2011-08-10 07:09:47.000 222 12523.00 61.77 54750.30 88888.00 2011-08-10 07:09:47.125 222 12523.02 61.77 54750.35 88888.00 2011-08-10 07:09:47.250 222 12523.02 61.80 54750.38 88888.00 2011-08-10 07:09:47.375 222 12523.05 61.83 54750.40 88888.00 2011-08-10 07:09:47.500 222 12523.02 61.80 54750.45 88888.00 2011-08-10 07:09:47.625 222 12522.98 61.83 54750.47 88888.00 2011-08-10 07:09:47.750 222 12522.95 61.83 54750.50 88888.00 2011-08-10 07:09:47.875 222 12522.90 61.80 54750.53 88888.00 2011-08-10 07:09:48.000 222 12522.88 61.83 54750.55 88888.00 2011-08-10 07:09:48.125 222 12522.88 61.83 54750.60 88888.00 2011-08-10 07:09:48.250 222 12522.90 61.83 54750.65 88888.00 2011-08-10 07:09:48.375 222 12522.88 61.83 54750.62 88888.00 2011-08-10 07:09:48.500 222 12522.85 61.83 54750.68 88888.00 2011-08-10 07:09:48.625 222 12522.88 61.85 54750.72 88888.00 2011-08-10 07:09:48.750 222 12522.88 61.80 54750.75 88888.00 2011-08-10 07:09:48.875 222 12522.88 61.83 54750.75 88888.00 2011-08-10 07:09:49.000 222 12522.80 61.83 54750.78 88888.00 2011-08-10 07:09:49.125 222 12522.75 61.80 54750.82 88888.00 2011-08-10 07:09:49.250 222 12522.75 61.80 54750.88 88888.00 2011-08-10 07:09:49.375 222 12522.77 61.83 54750.90 88888.00 2011-08-10 07:09:49.500 222 12522.80 61.85 54750.93 88888.00 2011-08-10 07:09:49.625 222 12522.80 61.83 54750.93 88888.00 2011-08-10 07:09:49.750 222 12522.77 61.88 54750.97 88888.00 2011-08-10 07:09:49.875 222 12522.80 61.88 54751.00 88888.00 2011-08-10 07:09:50.000 222 12522.77 61.85 54751.03 88888.00 2011-08-10 07:09:50.125 222 12522.77 61.88 54751.07 88888.00 2011-08-10 07:09:50.250 222 12522.80 61.90 54751.07 88888.00 2011-08-10 07:09:50.375 222 12522.83 61.90 54751.07 88888.00 2011-08-10 07:09:50.500 222 12522.80 61.90 54751.12 88888.00 2011-08-10 07:09:50.625 222 12522.80 61.92 54751.18 88888.00 2011-08-10 07:09:50.750 222 12522.85 61.92 54751.22 88888.00 2011-08-10 07:09:50.875 222 12522.83 61.92 54751.22 88888.00 2011-08-10 07:09:51.000 222 12522.77 61.88 54751.22 88888.00 2011-08-10 07:09:51.125 222 12522.80 61.88 54751.28 88888.00 2011-08-10 07:09:51.250 222 12522.73 61.88 54751.28 88888.00 2011-08-10 07:09:51.375 222 12522.75 61.85 54751.25 88888.00 2011-08-10 07:09:51.500 222 12522.83 61.88 54751.30 88888.00 2011-08-10 07:09:51.625 222 12522.83 61.88 54751.38 88888.00 2011-08-10 07:09:51.750 222 12522.80 61.90 54751.40 88888.00 2011-08-10 07:09:51.875 222 12522.80 61.90 54751.43 88888.00 2011-08-10 07:09:52.000 222 12522.77 61.85 54751.45 88888.00 2011-08-10 07:09:52.125 222 12522.70 61.85 54751.47 88888.00 2011-08-10 07:09:52.250 222 12522.67 61.83 54751.50 88888.00 2011-08-10 07:09:52.375 222 12522.73 61.85 54751.50 88888.00 2011-08-10 07:09:52.500 222 12522.73 61.83 54751.53 88888.00 2011-08-10 07:09:52.625 222 12522.75 61.80 54751.57 88888.00 2011-08-10 07:09:52.750 222 12522.83 61.85 54751.62 88888.00 2011-08-10 07:09:52.875 222 12522.83 61.90 54751.65 88888.00 2011-08-10 07:09:53.000 222 12522.80 61.88 54751.68 88888.00 2011-08-10 07:09:53.125 222 12522.77 61.88 54751.72 88888.00 2011-08-10 07:09:53.250 222 12522.75 61.85 54751.75 88888.00 2011-08-10 07:09:53.375 222 12522.83 61.85 54751.78 88888.00 2011-08-10 07:09:53.500 222 12522.83 61.85 54751.80 88888.00 2011-08-10 07:09:53.625 222 12522.83 61.90 54751.82 88888.00 2011-08-10 07:09:53.750 222 12522.83 61.90 54751.85 88888.00 2011-08-10 07:09:53.875 222 12522.80 61.88 54751.85 88888.00 2011-08-10 07:09:54.000 222 12522.77 61.88 54751.90 88888.00 2011-08-10 07:09:54.125 222 12522.75 61.90 54751.95 88888.00 2011-08-10 07:09:54.250 222 12522.73 61.90 54752.00 88888.00 2011-08-10 07:09:54.375 222 12522.73 61.92 54752.00 88888.00 2011-08-10 07:09:54.500 222 12522.75 61.92 54752.05 88888.00 2011-08-10 07:09:54.625 222 12522.77 61.92 54752.03 88888.00 2011-08-10 07:09:54.750 222 12522.73 61.92 54752.07 88888.00 2011-08-10 07:09:54.875 222 12522.70 61.98 54752.07 88888.00 2011-08-10 07:09:55.000 222 12522.70 61.95 54752.10 88888.00 2011-08-10 07:09:55.125 222 12522.73 61.92 54752.12 88888.00 2011-08-10 07:09:55.250 222 12522.73 61.95 54752.15 88888.00 2011-08-10 07:09:55.375 222 12522.80 61.98 54752.18 88888.00 2011-08-10 07:09:55.500 222 12522.85 62.00 54752.22 88888.00 2011-08-10 07:09:55.625 222 12522.83 62.00 54752.25 88888.00 2011-08-10 07:09:55.750 222 12522.83 61.98 54752.25 88888.00 2011-08-10 07:09:55.875 222 12522.88 62.00 54752.28 88888.00 2011-08-10 07:09:56.000 222 12522.88 62.05 54752.30 88888.00 2011-08-10 07:09:56.125 222 12522.88 62.10 54752.35 88888.00 2011-08-10 07:09:56.250 222 12522.90 62.08 54752.38 88888.00 2011-08-10 07:09:56.375 222 12522.88 62.08 54752.38 88888.00 2011-08-10 07:09:56.500 222 12522.85 62.10 54752.40 88888.00 2011-08-10 07:09:56.625 222 12522.77 62.12 54752.43 88888.00 2011-08-10 07:09:56.750 222 12522.77 62.12 54752.47 88888.00 2011-08-10 07:09:56.875 222 12522.77 62.15 54752.50 88888.00 2011-08-10 07:09:57.000 222 12522.80 62.12 54752.47 88888.00 2011-08-10 07:09:57.125 222 12522.80 62.10 54752.53 88888.00 2011-08-10 07:09:57.250 222 12522.75 62.15 54752.62 88888.00 2011-08-10 07:09:57.375 222 12522.80 62.17 54752.62 88888.00 2011-08-10 07:09:57.500 222 12522.80 62.17 54752.65 88888.00 2011-08-10 07:09:57.625 222 12522.83 62.17 54752.70 88888.00 2011-08-10 07:09:57.750 222 12522.85 62.20 54752.72 88888.00 2011-08-10 07:09:57.875 222 12522.83 62.23 54752.75 88888.00 2011-08-10 07:09:58.000 222 12522.73 62.20 54752.78 88888.00 2011-08-10 07:09:58.125 222 12522.73 62.20 54752.80 88888.00 2011-08-10 07:09:58.250 222 12522.67 62.23 54752.82 88888.00 2011-08-10 07:09:58.375 222 12522.70 62.20 54752.82 88888.00 2011-08-10 07:09:58.500 222 12522.65 62.17 54752.85 88888.00 2011-08-10 07:09:58.625 222 12522.73 62.20 54752.90 88888.00 2011-08-10 07:09:58.750 222 12522.77 62.23 54752.93 88888.00 2011-08-10 07:09:58.875 222 12522.77 62.23 54752.95 88888.00 2011-08-10 07:09:59.000 222 12522.73 62.23 54752.95 88888.00 2011-08-10 07:09:59.125 222 12522.65 62.25 54753.00 88888.00 2011-08-10 07:09:59.250 222 12522.70 62.23 54753.07 88888.00 2011-08-10 07:09:59.375 222 12522.77 62.27 54753.12 88888.00 2011-08-10 07:09:59.500 222 12522.70 62.27 54753.12 88888.00 2011-08-10 07:09:59.625 222 12522.67 62.25 54753.12 88888.00 2011-08-10 07:09:59.750 222 12522.67 62.23 54753.12 88888.00 2011-08-10 07:09:59.875 222 12522.62 62.23 54753.18 88888.00 2011-08-10 07:10:00.000 222 12522.67 62.23 54753.20 88888.00 2011-08-10 07:10:00.125 222 12522.70 62.27 54753.25 88888.00 2011-08-10 07:10:00.250 222 12522.65 62.27 54753.30 88888.00 2011-08-10 07:10:00.375 222 12522.58 62.25 54753.30 88888.00 2011-08-10 07:10:00.500 222 12522.52 62.27 54753.32 88888.00 2011-08-10 07:10:00.625 222 12522.60 62.30 54753.35 88888.00 2011-08-10 07:10:00.750 222 12522.65 62.33 54753.38 88888.00 2011-08-10 07:10:00.875 222 12522.62 62.33 54753.43 88888.00 2011-08-10 07:10:01.000 222 12522.62 62.30 54753.40 88888.00 2011-08-10 07:10:01.125 222 12522.62 62.30 54753.43 88888.00 2011-08-10 07:10:01.250 222 12522.60 62.35 54753.47 88888.00 2011-08-10 07:10:01.375 222 12522.52 62.40 54753.47 88888.00 2011-08-10 07:10:01.500 222 12522.48 62.38 54753.50 88888.00 2011-08-10 07:10:01.625 222 12522.52 62.38 54753.55 88888.00 2011-08-10 07:10:01.750 222 12522.62 62.40 54753.57 88888.00 2011-08-10 07:10:01.875 222 12522.70 62.40 54753.57 88888.00 2011-08-10 07:10:02.000 222 12522.67 62.40 54753.57 88888.00 2011-08-10 07:10:02.125 222 12522.67 62.45 54753.62 88888.00 2011-08-10 07:10:02.250 222 12522.65 62.45 54753.68 88888.00 2011-08-10 07:10:02.375 222 12522.75 62.48 54753.70 88888.00 2011-08-10 07:10:02.500 222 12522.70 62.48 54753.72 88888.00 2011-08-10 07:10:02.625 222 12522.62 62.50 54753.72 88888.00 2011-08-10 07:10:02.750 222 12522.60 62.52 54753.78 88888.00 2011-08-10 07:10:02.875 222 12522.65 62.55 54753.82 88888.00 2011-08-10 07:10:03.000 222 12522.62 62.55 54753.85 88888.00 2011-08-10 07:10:03.125 222 12522.65 62.58 54753.90 88888.00 2011-08-10 07:10:03.250 222 12522.65 62.55 54753.93 88888.00 2011-08-10 07:10:03.375 222 12522.67 62.58 54753.95 88888.00 2011-08-10 07:10:03.500 222 12522.67 62.60 54754.00 88888.00 2011-08-10 07:10:03.625 222 12522.70 62.60 54754.00 88888.00 2011-08-10 07:10:03.750 222 12522.73 62.60 54754.05 88888.00 2011-08-10 07:10:03.875 222 12522.75 62.62 54754.07 88888.00 2011-08-10 07:10:04.000 222 12522.75 62.62 54754.07 88888.00 2011-08-10 07:10:04.125 222 12522.85 62.62 54754.12 88888.00 2011-08-10 07:10:04.250 222 12522.85 62.65 54754.15 88888.00 2011-08-10 07:10:04.375 222 12522.85 62.65 54754.15 88888.00 2011-08-10 07:10:04.500 222 12522.85 62.65 54754.20 88888.00 2011-08-10 07:10:04.625 222 12522.85 62.65 54754.18 88888.00 2011-08-10 07:10:04.750 222 12522.83 62.67 54754.22 88888.00 2011-08-10 07:10:04.875 222 12522.80 62.70 54754.25 88888.00 2011-08-10 07:10:05.000 222 12522.83 62.70 54754.28 88888.00 2011-08-10 07:10:05.125 222 12522.88 62.67 54754.30 88888.00 2011-08-10 07:10:05.250 222 12522.92 62.67 54754.35 88888.00 2011-08-10 07:10:05.375 222 12522.92 62.73 54754.40 88888.00 2011-08-10 07:10:05.500 222 12522.90 62.73 54754.43 88888.00 2011-08-10 07:10:05.625 222 12522.95 62.73 54754.45 88888.00 2011-08-10 07:10:05.750 222 12522.98 62.73 54754.43 88888.00 2011-08-10 07:10:05.875 222 12522.92 62.73 54754.43 88888.00 2011-08-10 07:10:06.000 222 12522.90 62.73 54754.45 88888.00 2011-08-10 07:10:06.125 222 12522.85 62.73 54754.53 88888.00 2011-08-10 07:10:06.250 222 12522.83 62.67 54754.55 88888.00 2011-08-10 07:10:06.375 222 12522.92 62.70 54754.60 88888.00 2011-08-10 07:10:06.500 222 12523.02 62.70 54754.60 88888.00 2011-08-10 07:10:06.625 222 12523.02 62.70 54754.62 88888.00 2011-08-10 07:10:06.750 222 12523.02 62.70 54754.65 88888.00 2011-08-10 07:10:06.875 222 12523.00 62.70 54754.68 88888.00 2011-08-10 07:10:07.000 222 12522.98 62.67 54754.68 88888.00 2011-08-10 07:10:07.125 222 12522.98 62.73 54754.72 88888.00 2011-08-10 07:10:07.250 222 12523.00 62.75 54754.78 88888.00 2011-08-10 07:10:07.375 222 12523.02 62.77 54754.80 88888.00 2011-08-10 07:10:07.500 222 12523.08 62.75 54754.82 88888.00 2011-08-10 07:10:07.625 222 12523.12 62.75 54754.85 88888.00 2011-08-10 07:10:07.750 222 12523.12 62.77 54754.88 88888.00 2011-08-10 07:10:07.875 222 12523.10 62.80 54754.93 88888.00 2011-08-10 07:10:08.000 222 12523.05 62.77 54754.93 88888.00 2011-08-10 07:10:08.125 222 12523.02 62.80 54754.97 88888.00 2011-08-10 07:10:08.250 222 12523.02 62.80 54755.00 88888.00 2011-08-10 07:10:08.375 222 12523.05 62.80 54755.03 88888.00 2011-08-10 07:10:08.500 222 12523.02 62.83 54755.03 88888.00 2011-08-10 07:10:08.625 222 12523.08 62.88 54755.05 88888.00 2011-08-10 07:10:08.750 222 12523.12 62.85 54755.07 88888.00 2011-08-10 07:10:08.875 222 12523.17 62.85 54755.12 88888.00 2011-08-10 07:10:09.000 222 12523.23 62.85 54755.15 88888.00 2011-08-10 07:10:09.125 222 12523.25 62.88 54755.18 88888.00 2011-08-10 07:10:09.250 222 12523.25 62.88 54755.18 88888.00 2011-08-10 07:10:09.375 222 12523.23 62.85 54755.18 88888.00 2011-08-10 07:10:09.500 222 12523.17 62.85 54755.22 88888.00 2011-08-10 07:10:09.625 222 12523.20 62.88 54755.28 88888.00 2011-08-10 07:10:09.750 222 12523.25 62.90 54755.30 88888.00 2011-08-10 07:10:09.875 222 12523.27 62.88 54755.30 88888.00 2011-08-10 07:10:10.000 222 12523.23 62.90 54755.32 88888.00 2011-08-10 07:10:10.125 222 12523.23 62.90 54755.35 88888.00 2011-08-10 07:10:10.250 222 12523.25 62.85 54755.35 88888.00 2011-08-10 07:10:10.375 222 12523.33 62.92 54755.38 88888.00 2011-08-10 07:10:10.500 222 12523.40 62.95 54755.43 88888.00 2011-08-10 07:10:10.625 222 12523.45 62.92 54755.45 88888.00 2011-08-10 07:10:10.750 222 12523.45 62.92 54755.45 88888.00 2011-08-10 07:10:10.875 222 12523.50 62.98 54755.47 88888.00 2011-08-10 07:10:11.000 222 12523.58 63.00 54755.50 88888.00 2011-08-10 07:10:11.125 222 12523.55 63.00 54755.55 88888.00 2011-08-10 07:10:11.250 222 12523.52 63.02 54755.57 88888.00 2011-08-10 07:10:11.375 222 12523.58 63.02 54755.57 88888.00 2011-08-10 07:10:11.500 222 12523.58 63.02 54755.57 88888.00 2011-08-10 07:10:11.625 222 12523.62 63.10 54755.62 88888.00 2011-08-10 07:10:11.750 222 12523.70 63.15 54755.65 88888.00 2011-08-10 07:10:11.875 222 12523.77 63.15 54755.70 88888.00 2011-08-10 07:10:12.000 222 12523.80 63.17 54755.70 88888.00 2011-08-10 07:10:12.125 222 12523.83 63.20 54755.72 88888.00 2011-08-10 07:10:12.250 222 12523.80 63.20 54755.78 88888.00 2011-08-10 07:10:12.375 222 12523.80 63.25 54755.80 88888.00 2011-08-10 07:10:12.500 222 12523.83 63.27 54755.82 88888.00 2011-08-10 07:10:12.625 222 12523.90 63.35 54755.85 88888.00 2011-08-10 07:10:12.750 222 12523.95 63.33 54755.88 88888.00 2011-08-10 07:10:12.875 222 12523.95 63.33 54755.93 88888.00 2011-08-10 07:10:13.000 222 12523.98 63.35 54755.93 88888.00 2011-08-10 07:10:13.125 222 12524.02 63.38 54755.93 88888.00 2011-08-10 07:10:13.250 222 12524.00 63.42 54755.97 88888.00 2011-08-10 07:10:13.375 222 12524.05 63.48 54755.97 88888.00 2011-08-10 07:10:13.500 222 12524.08 63.42 54756.00 88888.00 2011-08-10 07:10:13.625 222 12524.17 63.45 54756.03 88888.00 2011-08-10 07:10:13.750 222 12524.20 63.45 54756.05 88888.00 2011-08-10 07:10:13.875 222 12524.25 63.48 54756.05 88888.00 2011-08-10 07:10:14.000 222 12524.30 63.50 54756.07 88888.00 2011-08-10 07:10:14.125 222 12524.33 63.50 54756.10 88888.00 2011-08-10 07:10:14.250 222 12524.33 63.50 54756.12 88888.00 2011-08-10 07:10:14.375 222 12524.48 63.58 54756.18 88888.00 2011-08-10 07:10:14.500 222 12524.55 63.60 54756.20 88888.00 2011-08-10 07:10:14.625 222 12524.55 63.60 54756.22 88888.00 2011-08-10 07:10:14.750 222 12524.58 63.60 54756.30 88888.00 2011-08-10 07:10:14.875 222 12524.65 63.67 54756.30 88888.00 2011-08-10 07:10:15.000 222 12524.67 63.67 54756.32 88888.00 2011-08-10 07:10:15.125 222 12524.67 63.67 54756.35 88888.00 2011-08-10 07:10:15.250 222 12524.70 63.67 54756.40 88888.00 2011-08-10 07:10:15.375 222 12524.77 63.75 54756.43 88888.00 2011-08-10 07:10:15.500 222 12524.77 63.75 54756.43 88888.00 2011-08-10 07:10:15.625 222 12524.80 63.73 54756.45 88888.00 2011-08-10 07:10:15.750 222 12524.83 63.70 54756.47 88888.00 2011-08-10 07:10:15.875 222 12524.83 63.73 54756.53 88888.00 2011-08-10 07:10:16.000 222 12524.85 63.75 54756.53 88888.00 2011-08-10 07:10:16.125 222 12524.88 63.80 54756.57 88888.00 2011-08-10 07:10:16.250 222 12524.83 63.77 54756.60 88888.00 2011-08-10 07:10:16.375 222 12524.88 63.77 54756.60 88888.00 2011-08-10 07:10:16.500 222 12524.92 63.77 54756.65 88888.00 2011-08-10 07:10:16.625 222 12525.00 63.80 54756.70 88888.00 2011-08-10 07:10:16.750 222 12525.05 63.83 54756.75 88888.00 2011-08-10 07:10:16.875 222 12525.08 63.85 54756.78 88888.00 2011-08-10 07:10:17.000 222 12525.12 63.83 54756.75 88888.00 2011-08-10 07:10:17.125 222 12525.12 63.83 54756.80 88888.00 2011-08-10 07:10:17.250 222 12525.10 63.83 54756.82 88888.00 2011-08-10 07:10:17.375 222 12525.10 63.83 54756.82 88888.00 2011-08-10 07:10:17.500 222 12525.15 63.88 54756.85 88888.00 2011-08-10 07:10:17.625 222 12525.20 63.88 54756.93 88888.00 2011-08-10 07:10:17.750 222 12525.25 63.92 54756.93 88888.00 2011-08-10 07:10:17.875 222 12525.27 63.88 54756.95 88888.00 2011-08-10 07:10:18.000 222 12525.27 63.85 54756.97 88888.00 2011-08-10 07:10:18.125 222 12525.30 63.90 54757.03 88888.00 2011-08-10 07:10:18.250 222 12525.33 63.95 54757.07 88888.00 2011-08-10 07:10:18.375 222 12525.48 64.00 54757.12 88888.00 2011-08-10 07:10:18.500 222 12525.52 64.00 54757.15 88888.00 2011-08-10 07:10:18.625 222 12525.50 63.98 54757.12 88888.00 2011-08-10 07:10:18.750 222 12525.48 63.98 54757.15 88888.00 2011-08-10 07:10:18.875 222 12525.52 63.98 54757.20 88888.00 2011-08-10 07:10:19.000 222 12525.55 63.98 54757.20 88888.00 2011-08-10 07:10:19.125 222 12525.50 63.98 54757.25 88888.00 2011-08-10 07:10:19.250 222 12525.48 63.98 54757.30 88888.00 2011-08-10 07:10:19.375 222 12525.58 64.00 54757.32 88888.00 2011-08-10 07:10:19.500 222 12525.62 64.03 54757.35 88888.00 2011-08-10 07:10:19.625 222 12525.62 64.03 54757.38 88888.00 2011-08-10 07:10:19.750 222 12525.60 64.03 54757.40 88888.00 2011-08-10 07:10:19.875 222 12525.67 64.03 54757.43 88888.00 2011-08-10 07:10:20.000 222 12525.73 64.03 54757.47 88888.00 2011-08-10 07:10:20.125 222 12525.80 64.10 54757.50 88888.00 2011-08-10 07:10:20.250 222 12525.83 64.10 54757.53 88888.00 2011-08-10 07:10:20.375 222 12525.83 64.08 54757.53 88888.00 2011-08-10 07:10:20.500 222 12525.85 64.08 54757.57 88888.00 2011-08-10 07:10:20.625 222 12525.88 64.10 54757.60 88888.00 2011-08-10 07:10:20.750 222 12525.95 64.08 54757.65 88888.00 2011-08-10 07:10:20.875 222 12526.00 64.05 54757.68 88888.00 2011-08-10 07:10:21.000 222 12526.00 64.08 54757.70 88888.00 2011-08-10 07:10:21.125 222 12526.05 64.08 54757.72 88888.00 2011-08-10 07:10:21.250 222 12526.05 64.08 54757.72 88888.00 2011-08-10 07:10:21.375 222 12526.05 64.08 54757.72 88888.00 2011-08-10 07:10:21.500 222 12526.08 64.05 54757.80 88888.00 2011-08-10 07:10:21.625 222 12526.17 64.08 54757.85 88888.00 2011-08-10 07:10:21.750 222 12526.23 64.05 54757.90 88888.00 2011-08-10 07:10:21.875 222 12526.15 64.05 54757.90 88888.00 2011-08-10 07:10:22.000 222 12526.15 64.08 54757.95 88888.00 2011-08-10 07:10:22.125 222 12526.23 64.10 54758.00 88888.00 2011-08-10 07:10:22.250 222 12526.27 64.10 54758.05 88888.00 2011-08-10 07:10:22.375 222 12526.27 64.08 54758.07 88888.00 2011-08-10 07:10:22.500 222 12526.27 64.03 54758.07 88888.00 2011-08-10 07:10:22.625 222 12526.30 64.05 54758.10 88888.00 2011-08-10 07:10:22.750 222 12526.38 64.08 54758.12 88888.00 2011-08-10 07:10:22.875 222 12526.38 64.10 54758.20 88888.00 2011-08-10 07:10:23.000 222 12526.38 64.10 54758.20 88888.00 2011-08-10 07:10:23.125 222 12526.35 64.12 54758.22 88888.00 2011-08-10 07:10:23.250 222 12526.40 64.10 54758.28 88888.00 2011-08-10 07:10:23.375 222 12526.50 64.15 54758.32 88888.00 2011-08-10 07:10:23.500 222 12526.58 64.12 54758.35 88888.00 2011-08-10 07:10:23.625 222 12526.60 64.10 54758.38 88888.00 2011-08-10 07:10:23.750 222 12526.62 64.12 54758.38 88888.00 2011-08-10 07:10:23.875 222 12526.67 64.15 54758.40 88888.00 2011-08-10 07:10:24.000 222 12526.67 64.15 54758.45 88888.00 2011-08-10 07:10:24.125 222 12526.70 64.20 54758.53 88888.00 2011-08-10 07:10:24.250 222 12526.70 64.17 54758.53 88888.00 2011-08-10 07:10:24.375 222 12526.75 64.12 54758.53 88888.00 2011-08-10 07:10:24.500 222 12526.75 64.12 54758.55 88888.00 2011-08-10 07:10:24.625 222 12526.80 64.15 54758.57 88888.00 2011-08-10 07:10:24.750 222 12526.92 64.20 54758.62 88888.00 2011-08-10 07:10:24.875 222 12526.98 64.20 54758.68 88888.00 2011-08-10 07:10:25.000 222 12527.02 64.22 54758.68 88888.00 2011-08-10 07:10:25.125 222 12527.02 64.22 54758.70 88888.00 2011-08-10 07:10:25.250 222 12527.02 64.20 54758.75 88888.00 2011-08-10 07:10:25.375 222 12527.10 64.20 54758.80 88888.00 2011-08-10 07:10:25.500 222 12527.23 64.25 54758.82 88888.00 2011-08-10 07:10:25.625 222 12527.27 64.25 54758.82 88888.00 2011-08-10 07:10:25.750 222 12527.25 64.28 54758.85 88888.00 2011-08-10 07:10:25.875 222 12527.25 64.28 54758.90 88888.00 2011-08-10 07:10:26.000 222 12527.25 64.30 54758.93 88888.00 2011-08-10 07:10:26.125 222 12527.23 64.30 54758.95 88888.00 2011-08-10 07:10:26.250 222 12527.25 64.30 54759.00 88888.00 2011-08-10 07:10:26.375 222 12527.33 64.33 54759.03 88888.00 2011-08-10 07:10:26.500 222 12527.35 64.33 54759.07 88888.00 2011-08-10 07:10:26.625 222 12527.33 64.33 54759.07 88888.00 2011-08-10 07:10:26.750 222 12527.42 64.33 54759.10 88888.00 2011-08-10 07:10:26.875 222 12527.45 64.35 54759.12 88888.00 2011-08-10 07:10:27.000 222 12527.50 64.35 54759.18 88888.00 2011-08-10 07:10:27.125 222 12527.50 64.35 54759.22 88888.00 2011-08-10 07:10:27.250 222 12527.50 64.33 54759.28 88888.00 2011-08-10 07:10:27.375 222 12527.58 64.38 54759.28 88888.00 2011-08-10 07:10:27.500 222 12527.55 64.38 54759.32 88888.00 2011-08-10 07:10:27.625 222 12527.55 64.38 54759.35 88888.00 2011-08-10 07:10:27.750 222 12527.65 64.38 54759.40 88888.00 2011-08-10 07:10:27.875 222 12527.73 64.42 54759.40 88888.00 2011-08-10 07:10:28.000 222 12527.75 64.42 54759.45 88888.00 2011-08-10 07:10:28.125 222 12527.77 64.45 54759.45 88888.00 2011-08-10 07:10:28.250 222 12527.77 64.47 54759.50 88888.00 2011-08-10 07:10:28.375 222 12527.88 64.50 54759.53 88888.00 2011-08-10 07:10:28.500 222 12527.92 64.50 54759.50 88888.00 2011-08-10 07:10:28.625 222 12528.02 64.50 54759.57 88888.00 2011-08-10 07:10:28.750 222 12528.10 64.53 54759.62 88888.00 2011-08-10 07:10:28.875 222 12528.10 64.53 54759.65 88888.00 2011-08-10 07:10:29.000 222 12528.10 64.55 54759.65 88888.00 2011-08-10 07:10:29.125 222 12528.12 64.60 54759.70 88888.00 2011-08-10 07:10:29.250 222 12528.20 64.58 54759.72 88888.00 2011-08-10 07:10:29.375 222 12528.23 64.62 54759.75 88888.00 2011-08-10 07:10:29.500 222 12528.23 64.67 54759.82 88888.00 2011-08-10 07:10:29.625 222 12528.25 64.70 54759.85 88888.00 2011-08-10 07:10:29.750 222 12528.30 64.67 54759.90 88888.00 2011-08-10 07:10:29.875 222 12528.30 64.72 54759.93 88888.00 2011-08-10 07:10:30.000 222 12528.33 64.70 54759.93 88888.00 2011-08-10 07:10:30.125 222 12528.38 64.70 54759.95 88888.00 2011-08-10 07:10:30.250 222 12528.42 64.72 54760.00 88888.00 2011-08-10 07:10:30.375 222 12528.48 64.72 54760.03 88888.00 2011-08-10 07:10:30.500 222 12528.48 64.78 54760.07 88888.00 2011-08-10 07:10:30.625 222 12528.40 64.78 54760.10 88888.00 2011-08-10 07:10:30.750 222 12528.40 64.80 54760.15 88888.00 2011-08-10 07:10:30.875 222 12528.42 64.80 54760.18 88888.00 2011-08-10 07:10:31.000 222 12528.40 64.83 54760.15 88888.00 2011-08-10 07:10:31.125 222 12528.42 64.83 54760.22 88888.00 2011-08-10 07:10:31.250 222 12528.45 64.83 54760.28 88888.00 2011-08-10 07:10:31.375 222 12528.48 64.88 54760.30 88888.00 2011-08-10 07:10:31.500 222 12528.50 64.88 54760.32 88888.00 2011-08-10 07:10:31.625 222 12528.52 64.88 54760.35 88888.00 2011-08-10 07:10:31.750 222 12528.50 64.90 54760.35 88888.00 2011-08-10 07:10:31.875 222 12528.52 64.92 54760.40 88888.00 2011-08-10 07:10:32.000 222 12528.52 64.92 54760.43 88888.00 2011-08-10 07:10:32.125 222 12528.60 64.95 54760.47 88888.00 2011-08-10 07:10:32.250 222 12528.60 64.95 54760.53 88888.00 2011-08-10 07:10:32.375 222 12528.67 65.00 54760.55 88888.00 2011-08-10 07:10:32.500 222 12528.67 64.97 54760.57 88888.00 2011-08-10 07:10:32.625 222 12528.73 65.03 54760.60 88888.00 2011-08-10 07:10:32.750 222 12528.75 65.05 54760.65 88888.00 2011-08-10 07:10:32.875 222 12528.83 65.10 54760.68 88888.00 2011-08-10 07:10:33.000 222 12528.83 65.10 54760.72 88888.00 2011-08-10 07:10:33.125 222 12528.85 65.15 54760.75 88888.00 2011-08-10 07:10:33.250 222 12528.88 65.12 54760.80 88888.00 2011-08-10 07:10:33.375 222 12528.88 65.12 54760.80 88888.00 2011-08-10 07:10:33.500 222 12528.90 65.15 54760.82 88888.00 2011-08-10 07:10:33.625 222 12528.90 65.17 54760.85 88888.00 2011-08-10 07:10:33.750 222 12528.92 65.20 54760.90 88888.00 2011-08-10 07:10:33.875 222 12528.98 65.25 54760.93 88888.00 2011-08-10 07:10:34.000 222 12529.05 65.25 54760.95 88888.00 2011-08-10 07:10:34.125 222 12529.10 65.25 54760.97 88888.00 2011-08-10 07:10:34.250 222 12529.05 65.28 54761.03 88888.00 2011-08-10 07:10:34.375 222 12529.00 65.28 54761.05 88888.00 2011-08-10 07:10:34.500 222 12529.02 65.28 54761.10 88888.00 2011-08-10 07:10:34.625 222 12529.05 65.35 54761.18 88888.00 2011-08-10 07:10:34.750 222 12529.10 65.38 54761.20 88888.00 2011-08-10 07:10:34.875 222 12529.08 65.38 54761.20 88888.00 2011-08-10 07:10:35.000 222 12529.15 65.40 54761.20 88888.00 2011-08-10 07:10:35.125 222 12529.20 65.40 54761.25 88888.00 2011-08-10 07:10:35.250 222 12529.23 65.42 54761.30 88888.00 2011-08-10 07:10:35.375 222 12529.25 65.45 54761.35 88888.00 2011-08-10 07:10:35.500 222 12529.25 65.47 54761.40 88888.00 2011-08-10 07:10:35.625 222 12529.27 65.50 54761.43 88888.00 2011-08-10 07:10:35.750 222 12529.30 65.53 54761.47 88888.00 2011-08-10 07:10:35.875 222 12529.35 65.53 54761.50 88888.00 2011-08-10 07:10:36.000 222 12529.42 65.53 54761.55 88888.00 2011-08-10 07:10:36.125 222 12529.45 65.58 54761.57 88888.00 2011-08-10 07:10:36.250 222 12529.42 65.58 54761.60 88888.00 2011-08-10 07:10:36.375 222 12529.40 65.55 54761.62 88888.00 2011-08-10 07:10:36.500 222 12529.42 65.58 54761.68 88888.00 2011-08-10 07:10:36.625 222 12529.42 65.60 54761.72 88888.00 2011-08-10 07:10:36.750 222 12529.48 65.60 54761.75 88888.00 2011-08-10 07:10:36.875 222 12529.55 65.60 54761.78 88888.00 2011-08-10 07:10:37.000 222 12529.58 65.60 54761.80 88888.00 2011-08-10 07:10:37.125 222 12529.58 65.58 54761.85 88888.00 2011-08-10 07:10:37.250 222 12529.50 65.55 54761.88 88888.00 2011-08-10 07:10:37.375 222 12529.52 65.55 54761.90 88888.00 2011-08-10 07:10:37.500 222 12529.52 65.60 54761.95 88888.00 2011-08-10 07:10:37.625 222 12529.55 65.60 54762.03 88888.00 2011-08-10 07:10:37.750 222 12529.52 65.58 54762.05 88888.00 2011-08-10 07:10:37.875 222 12529.52 65.62 54762.07 88888.00 2011-08-10 07:10:38.000 222 12529.52 65.65 54762.10 88888.00 2011-08-10 07:10:38.125 222 12529.48 65.65 54762.15 88888.00 2011-08-10 07:10:38.250 222 12529.48 65.60 54762.20 88888.00 2011-08-10 07:10:38.375 222 12529.55 65.60 54762.22 88888.00 2011-08-10 07:10:38.500 222 12529.52 65.60 54762.28 88888.00 2011-08-10 07:10:38.625 222 12529.50 65.62 54762.35 88888.00 2011-08-10 07:10:38.750 222 12529.45 65.62 54762.38 88888.00 2011-08-10 07:10:38.875 222 12529.40 65.62 54762.40 88888.00 2011-08-10 07:10:39.000 222 12529.42 65.62 54762.43 88888.00 2011-08-10 07:10:39.125 222 12529.42 65.62 54762.45 88888.00 2011-08-10 07:10:39.250 222 12529.42 65.62 54762.50 88888.00 2011-08-10 07:10:39.375 222 12529.48 65.67 54762.57 88888.00 2011-08-10 07:10:39.500 222 12529.42 65.70 54762.62 88888.00 2011-08-10 07:10:39.625 222 12529.38 65.67 54762.62 88888.00 2011-08-10 07:10:39.750 222 12529.38 65.65 54762.68 88888.00 2011-08-10 07:10:39.875 222 12529.30 65.65 54762.70 88888.00 2011-08-10 07:10:40.000 222 12529.27 65.67 54762.70 88888.00 2011-08-10 07:10:40.125 222 12529.30 65.67 54762.78 88888.00 2011-08-10 07:10:40.250 222 12529.33 65.65 54762.82 88888.00 2011-08-10 07:10:40.375 222 12529.35 65.62 54762.85 88888.00 2011-08-10 07:10:40.500 222 12529.30 65.62 54762.88 88888.00 2011-08-10 07:10:40.625 222 12529.25 65.62 54762.90 88888.00 2011-08-10 07:10:40.750 222 12529.25 65.62 54762.93 88888.00 2011-08-10 07:10:40.875 222 12529.27 65.62 54762.97 88888.00 2011-08-10 07:10:41.000 222 12529.27 65.60 54763.05 88888.00 2011-08-10 07:10:41.125 222 12529.23 65.62 54763.07 88888.00 2011-08-10 07:10:41.250 222 12529.25 65.65 54763.15 88888.00 2011-08-10 07:10:41.375 222 12529.33 65.62 54763.18 88888.00 2011-08-10 07:10:41.500 222 12529.33 65.62 54763.18 88888.00 2011-08-10 07:10:41.625 222 12529.27 65.62 54763.22 88888.00 2011-08-10 07:10:41.750 222 12529.25 65.67 54763.28 88888.00 2011-08-10 07:10:41.875 222 12529.27 65.67 54763.32 88888.00 2011-08-10 07:10:42.000 222 12529.27 65.70 54763.35 88888.00 2011-08-10 07:10:42.125 222 12529.30 65.70 54763.38 88888.00 2011-08-10 07:10:42.250 222 12529.25 65.70 54763.45 88888.00 2011-08-10 07:10:42.375 222 12529.25 65.70 54763.47 88888.00 2011-08-10 07:10:42.500 222 12529.30 65.70 54763.50 88888.00 2011-08-10 07:10:42.625 222 12529.33 65.72 54763.53 88888.00 2011-08-10 07:10:42.750 222 12529.35 65.72 54763.55 88888.00 2011-08-10 07:10:42.875 222 12529.35 65.72 54763.60 88888.00 2011-08-10 07:10:43.000 222 12529.33 65.78 54763.62 88888.00 2011-08-10 07:10:43.125 222 12529.30 65.80 54763.68 88888.00 2011-08-10 07:10:43.250 222 12529.30 65.80 54763.70 88888.00 2011-08-10 07:10:43.375 222 12529.35 65.80 54763.72 88888.00 2011-08-10 07:10:43.500 222 12529.45 65.80 54763.75 88888.00 2011-08-10 07:10:43.625 222 12529.50 65.83 54763.78 88888.00 2011-08-10 07:10:43.750 222 12529.42 65.83 54763.85 88888.00 2011-08-10 07:10:43.875 222 12529.42 65.83 54763.88 88888.00 2011-08-10 07:10:44.000 222 12529.45 65.85 54763.90 88888.00 2011-08-10 07:10:44.125 222 12529.50 65.85 54763.95 88888.00 2011-08-10 07:10:44.250 222 12529.50 65.85 54763.97 88888.00 2011-08-10 07:10:44.375 222 12529.52 65.85 54764.00 88888.00 2011-08-10 07:10:44.500 222 12529.50 65.88 54764.03 88888.00 2011-08-10 07:10:44.625 222 12529.58 65.90 54764.07 88888.00 2011-08-10 07:10:44.750 222 12529.67 65.92 54764.10 88888.00 2011-08-10 07:10:44.875 222 12529.70 65.95 54764.15 88888.00 2011-08-10 07:10:45.000 222 12529.65 65.92 54764.18 88888.00 2011-08-10 07:10:45.125 222 12529.65 65.95 54764.22 88888.00 2011-08-10 07:10:45.250 222 12529.65 65.97 54764.28 88888.00 2011-08-10 07:10:45.375 222 12529.73 65.97 54764.30 88888.00 2011-08-10 07:10:45.500 222 12529.75 66.00 54764.35 88888.00 2011-08-10 07:10:45.625 222 12529.73 66.05 54764.40 88888.00 2011-08-10 07:10:45.750 222 12529.60 66.08 54764.43 88888.00 2011-08-10 07:10:45.875 222 12529.62 66.10 54764.47 88888.00 2011-08-10 07:10:46.000 222 12529.67 66.08 54764.47 88888.00 2011-08-10 07:10:46.125 222 12529.67 66.10 54764.50 88888.00 2011-08-10 07:10:46.250 222 12529.67 66.15 54764.57 88888.00 2011-08-10 07:10:46.375 222 12529.75 66.20 54764.62 88888.00 2011-08-10 07:10:46.500 222 12529.75 66.25 54764.65 88888.00 2011-08-10 07:10:46.625 222 12529.73 66.20 54764.68 88888.00 2011-08-10 07:10:46.750 222 12529.77 66.22 54764.72 88888.00 2011-08-10 07:10:46.875 222 12529.80 66.25 54764.78 88888.00 2011-08-10 07:10:47.000 222 12529.83 66.25 54764.78 88888.00 2011-08-10 07:10:47.125 222 12529.88 66.30 54764.80 88888.00 2011-08-10 07:10:47.250 222 12529.88 66.30 54764.82 88888.00 2011-08-10 07:10:47.375 222 12529.90 66.33 54764.85 88888.00 2011-08-10 07:10:47.500 222 12529.92 66.35 54764.90 88888.00 2011-08-10 07:10:47.625 222 12529.90 66.38 54764.95 88888.00 2011-08-10 07:10:47.750 222 12529.90 66.38 54765.00 88888.00 2011-08-10 07:10:47.875 222 12529.92 66.38 54765.03 88888.00 2011-08-10 07:10:48.000 222 12529.95 66.42 54765.05 88888.00 2011-08-10 07:10:48.125 222 12529.98 66.42 54765.07 88888.00 2011-08-10 07:10:48.250 222 12529.92 66.42 54765.12 88888.00 2011-08-10 07:10:48.375 222 12529.92 66.45 54765.15 88888.00 2011-08-10 07:10:48.500 222 12529.88 66.50 54765.20 88888.00 2011-08-10 07:10:48.625 222 12529.95 66.55 54765.25 88888.00 2011-08-10 07:10:48.750 222 12529.98 66.55 54765.30 88888.00 2011-08-10 07:10:48.875 222 12529.90 66.58 54765.30 88888.00 2011-08-10 07:10:49.000 222 12529.92 66.60 54765.32 88888.00 2011-08-10 07:10:49.125 222 12529.98 66.65 54765.38 88888.00 2011-08-10 07:10:49.250 222 12530.00 66.67 54765.43 88888.00 2011-08-10 07:10:49.375 222 12530.05 66.70 54765.45 88888.00 2011-08-10 07:10:49.500 222 12530.02 66.67 54765.47 88888.00 2011-08-10 07:10:49.625 222 12530.05 66.72 54765.53 88888.00 2011-08-10 07:10:49.750 222 12530.08 66.72 54765.57 88888.00 2011-08-10 07:10:49.875 222 12530.05 66.72 54765.60 88888.00 2011-08-10 07:10:50.000 222 12530.05 66.72 54765.65 88888.00 2011-08-10 07:10:50.125 222 12530.08 66.75 54765.70 88888.00 2011-08-10 07:10:50.250 222 12530.05 66.75 54765.72 88888.00 2011-08-10 07:10:50.375 222 12530.05 66.72 54765.72 88888.00 2011-08-10 07:10:50.500 222 12530.05 66.75 54765.78 88888.00 2011-08-10 07:10:50.625 222 12530.05 66.75 54765.82 88888.00 2011-08-10 07:10:50.750 222 12530.00 66.72 54765.88 88888.00 2011-08-10 07:10:50.875 222 12530.02 66.75 54765.90 88888.00 2011-08-10 07:10:51.000 222 12530.05 66.75 54765.95 88888.00 2011-08-10 07:10:51.125 222 12530.05 66.75 54765.97 88888.00 2011-08-10 07:10:51.250 222 12530.02 66.72 54766.03 88888.00 2011-08-10 07:10:51.375 222 12530.02 66.75 54766.05 88888.00 2011-08-10 07:10:51.500 222 12530.00 66.78 54766.10 88888.00 2011-08-10 07:10:51.625 222 12529.95 66.78 54766.15 88888.00 2011-08-10 07:10:51.750 222 12529.95 66.80 54766.18 88888.00 2011-08-10 07:10:51.875 222 12530.00 66.83 54766.25 88888.00 2011-08-10 07:10:52.000 222 12530.00 66.83 54766.28 88888.00 2011-08-10 07:10:52.125 222 12529.95 66.83 54766.30 88888.00 2011-08-10 07:10:52.250 222 12529.95 66.83 54766.35 88888.00 2011-08-10 07:10:52.375 222 12529.95 66.83 54766.38 88888.00 2011-08-10 07:10:52.500 222 12529.95 66.80 54766.40 88888.00 2011-08-10 07:10:52.625 222 12530.00 66.85 54766.43 88888.00 2011-08-10 07:10:52.750 222 12530.02 66.83 54766.45 88888.00 2011-08-10 07:10:52.875 222 12530.08 66.85 54766.50 88888.00 2011-08-10 07:10:53.000 222 12530.08 66.83 54766.55 88888.00 2011-08-10 07:10:53.125 222 12530.02 66.80 54766.57 88888.00 2011-08-10 07:10:53.250 222 12530.00 66.80 54766.62 88888.00 2011-08-10 07:10:53.375 222 12530.02 66.83 54766.65 88888.00 2011-08-10 07:10:53.500 222 12530.08 66.83 54766.68 88888.00 2011-08-10 07:10:53.625 222 12530.02 66.83 54766.72 88888.00 2011-08-10 07:10:53.750 222 12530.02 66.83 54766.78 88888.00 2011-08-10 07:10:53.875 222 12530.08 66.85 54766.80 88888.00 2011-08-10 07:10:54.000 222 12530.12 66.85 54766.85 88888.00 2011-08-10 07:10:54.125 222 12530.12 66.85 54766.88 88888.00 2011-08-10 07:10:54.250 222 12530.10 66.88 54766.93 88888.00 2011-08-10 07:10:54.375 222 12530.08 66.85 54766.95 88888.00 2011-08-10 07:10:54.500 222 12530.10 66.85 54767.03 88888.00 2011-08-10 07:10:54.625 222 12530.15 66.85 54767.05 88888.00 2011-08-10 07:10:54.750 222 12530.15 66.88 54767.07 88888.00 2011-08-10 07:10:54.875 222 12530.15 66.90 54767.10 88888.00 2011-08-10 07:10:55.000 222 12530.12 66.92 54767.15 88888.00 2011-08-10 07:10:55.125 222 12530.12 66.92 54767.18 88888.00 2011-08-10 07:10:55.250 222 12530.10 66.90 54767.20 88888.00 2011-08-10 07:10:55.375 222 12530.12 66.92 54767.25 88888.00 2011-08-10 07:10:55.500 222 12530.12 66.95 54767.28 88888.00 2011-08-10 07:10:55.625 222 12530.17 66.97 54767.30 88888.00 2011-08-10 07:10:55.750 222 12530.20 66.97 54767.32 88888.00 2011-08-10 07:10:55.875 222 12530.23 66.95 54767.38 88888.00 2011-08-10 07:10:56.000 222 12530.17 66.97 54767.40 88888.00 2011-08-10 07:10:56.125 222 12530.17 66.95 54767.45 88888.00 2011-08-10 07:10:56.250 222 12530.17 67.00 54767.47 88888.00 2011-08-10 07:10:56.375 222 12530.20 67.00 54767.53 88888.00 2011-08-10 07:10:56.500 222 12530.15 67.03 54767.57 88888.00 2011-08-10 07:10:56.625 222 12530.15 67.05 54767.60 88888.00 2011-08-10 07:10:56.750 222 12530.17 67.08 54767.62 88888.00 2011-08-10 07:10:56.875 222 12530.23 67.12 54767.65 88888.00 2011-08-10 07:10:57.000 222 12530.25 67.15 54767.68 88888.00 2011-08-10 07:10:57.125 222 12530.15 67.12 54767.72 88888.00 2011-08-10 07:10:57.250 222 12530.10 67.12 54767.75 88888.00 2011-08-10 07:10:57.375 222 12530.17 67.15 54767.75 88888.00 2011-08-10 07:10:57.500 222 12530.20 67.17 54767.80 88888.00 2011-08-10 07:10:57.625 222 12530.23 67.20 54767.85 88888.00 2011-08-10 07:10:57.750 222 12530.20 67.20 54767.88 88888.00 2011-08-10 07:10:57.875 222 12530.20 67.20 54767.93 88888.00 2011-08-10 07:10:58.000 222 12530.27 67.22 54767.97 88888.00 2011-08-10 07:10:58.125 222 12530.35 67.25 54768.00 88888.00 2011-08-10 07:10:58.250 222 12530.33 67.25 54768.05 88888.00 2011-08-10 07:10:58.375 222 12530.40 67.28 54768.07 88888.00 2011-08-10 07:10:58.500 222 12530.40 67.33 54768.10 88888.00 2011-08-10 07:10:58.625 222 12530.38 67.35 54768.15 88888.00 2011-08-10 07:10:58.750 222 12530.40 67.33 54768.15 88888.00 2011-08-10 07:10:58.875 222 12530.40 67.38 54768.18 88888.00 2011-08-10 07:10:59.000 222 12530.45 67.38 54768.20 88888.00 2011-08-10 07:10:59.125 222 12530.45 67.42 54768.22 88888.00 2011-08-10 07:10:59.250 222 12530.48 67.45 54768.28 88888.00 2011-08-10 07:10:59.375 222 12530.48 67.45 54768.28 88888.00 2011-08-10 07:10:59.500 222 12530.50 67.45 54768.30 88888.00 2011-08-10 07:10:59.625 222 12530.50 67.53 54768.35 88888.00 2011-08-10 07:10:59.750 222 12530.60 67.55 54768.40 88888.00 2011-08-10 07:10:59.875 222 12530.65 67.58 54768.43 88888.00 2011-08-10 07:11:00.000 222 12530.65 67.58 54768.45 88888.00 2011-08-10 07:11:00.125 222 12530.73 67.62 54768.50 88888.00 2011-08-10 07:11:00.250 222 12530.70 67.62 54768.53 88888.00 2011-08-10 07:11:00.375 222 12530.75 67.67 54768.55 88888.00 2011-08-10 07:11:00.500 222 12530.77 67.70 54768.57 88888.00 2011-08-10 07:11:00.625 222 12530.80 67.75 54768.60 88888.00 2011-08-10 07:11:00.750 222 12530.83 67.80 54768.62 88888.00 2011-08-10 07:11:00.875 222 12530.88 67.83 54768.62 88888.00 2011-08-10 07:11:01.000 222 12530.92 67.83 54768.65 88888.00 2011-08-10 07:11:01.125 222 12531.05 67.88 54768.70 88888.00 2011-08-10 07:11:01.250 222 12531.08 67.90 54768.72 88888.00 2011-08-10 07:11:01.375 222 12531.10 67.95 54768.78 88888.00 2011-08-10 07:11:01.500 222 12531.10 67.97 54768.80 88888.00 2011-08-10 07:11:01.625 222 12531.17 68.03 54768.82 88888.00 2011-08-10 07:11:01.750 222 12531.20 68.03 54768.85 88888.00 2011-08-10 07:11:01.875 222 12531.23 68.03 54768.85 88888.00 2011-08-10 07:11:02.000 222 12531.23 68.10 54768.88 88888.00 2011-08-10 07:11:02.125 222 12531.30 68.12 54768.95 88888.00 2011-08-10 07:11:02.250 222 12531.30 68.15 54768.97 88888.00 2011-08-10 07:11:02.375 222 12531.30 68.17 54769.00 88888.00 2011-08-10 07:11:02.500 222 12531.27 68.22 54769.03 88888.00 2011-08-10 07:11:02.625 222 12531.27 68.25 54769.05 88888.00 2011-08-10 07:11:02.750 222 12531.33 68.25 54769.10 88888.00 2011-08-10 07:11:02.875 222 12531.33 68.30 54769.15 88888.00 2011-08-10 07:11:03.000 222 12531.27 68.30 54769.15 88888.00 2011-08-10 07:11:03.125 222 12531.30 68.33 54769.22 88888.00 2011-08-10 07:11:03.250 222 12531.42 68.40 54769.28 88888.00 2011-08-10 07:11:03.375 222 12531.50 68.45 54769.30 88888.00 2011-08-10 07:11:03.500 222 12531.42 68.42 54769.32 88888.00 2011-08-10 07:11:03.625 222 12531.38 68.45 54769.38 88888.00 2011-08-10 07:11:03.750 222 12531.42 68.47 54769.40 88888.00 2011-08-10 07:11:03.875 222 12531.50 68.53 54769.43 88888.00 2011-08-10 07:11:04.000 222 12531.48 68.53 54769.45 88888.00 2011-08-10 07:11:04.125 222 12531.52 68.55 54769.47 88888.00 2011-08-10 07:11:04.250 222 12531.55 68.55 54769.53 88888.00 2011-08-10 07:11:04.375 222 12531.58 68.58 54769.57 88888.00 2011-08-10 07:11:04.500 222 12531.60 68.62 54769.60 88888.00 2011-08-10 07:11:04.625 222 12531.60 68.62 54769.62 88888.00 2011-08-10 07:11:04.750 222 12531.65 68.65 54769.65 88888.00 2011-08-10 07:11:04.875 222 12531.70 68.67 54769.70 88888.00 2011-08-10 07:11:05.000 222 12531.75 68.65 54769.72 88888.00 2011-08-10 07:11:05.125 222 12531.73 68.65 54769.80 88888.00 2011-08-10 07:11:05.250 222 12531.67 68.70 54769.80 88888.00 2011-08-10 07:11:05.375 222 12531.67 68.72 54769.82 88888.00 2011-08-10 07:11:05.500 222 12531.73 68.75 54769.88 88888.00 2011-08-10 07:11:05.625 222 12531.75 68.75 54769.93 88888.00 2011-08-10 07:11:05.750 222 12531.75 68.78 54769.95 88888.00 2011-08-10 07:11:05.875 222 12531.75 68.78 54770.00 88888.00 2011-08-10 07:11:06.000 222 12531.73 68.75 54770.03 88888.00 2011-08-10 07:11:06.125 222 12531.73 68.75 54770.07 88888.00 2011-08-10 07:11:06.250 222 12531.73 68.75 54770.15 88888.00 2011-08-10 07:11:06.375 222 12531.83 68.80 54770.15 88888.00 2011-08-10 07:11:06.500 222 12531.85 68.78 54770.20 88888.00 2011-08-10 07:11:06.625 222 12531.85 68.78 54770.22 88888.00 2011-08-10 07:11:06.750 222 12531.85 68.80 54770.28 88888.00 2011-08-10 07:11:06.875 222 12531.88 68.83 54770.28 88888.00 2011-08-10 07:11:07.000 222 12531.95 68.83 54770.28 88888.00 2011-08-10 07:11:07.125 222 12531.95 68.85 54770.32 88888.00 2011-08-10 07:11:07.250 222 12531.95 68.85 54770.38 88888.00 2011-08-10 07:11:07.375 222 12531.95 68.85 54770.35 88888.00 2011-08-10 07:11:07.500 222 12531.92 68.88 54770.40 88888.00 2011-08-10 07:11:07.625 222 12531.95 68.92 54770.45 88888.00 2011-08-10 07:11:07.750 222 12531.98 68.95 54770.47 88888.00 2011-08-10 07:11:07.875 222 12532.02 68.95 54770.50 88888.00 2011-08-10 07:11:08.000 222 12532.08 68.92 54770.55 88888.00 2011-08-10 07:11:08.125 222 12532.15 68.92 54770.60 88888.00 2011-08-10 07:11:08.250 222 12532.20 68.92 54770.65 88888.00 2011-08-10 07:11:08.375 222 12532.17 68.92 54770.65 88888.00 2011-08-10 07:11:08.500 222 12532.23 68.90 54770.68 88888.00 2011-08-10 07:11:08.625 222 12532.27 68.90 54770.72 88888.00 2011-08-10 07:11:08.750 222 12532.27 68.92 54770.72 88888.00 2011-08-10 07:11:08.875 222 12532.30 68.90 54770.80 88888.00 2011-08-10 07:11:09.000 222 12532.35 68.92 54770.82 88888.00 2011-08-10 07:11:09.125 222 12532.38 68.92 54770.85 88888.00 2011-08-10 07:11:09.250 222 12532.30 68.92 54770.90 88888.00 2011-08-10 07:11:09.375 222 12532.35 68.95 54770.93 88888.00 2011-08-10 07:11:09.500 222 12532.33 68.92 54770.95 88888.00 2011-08-10 07:11:09.625 222 12532.27 68.90 54771.03 88888.00 2011-08-10 07:11:09.750 222 12532.23 68.90 54771.07 88888.00 2011-08-10 07:11:09.875 222 12532.23 68.88 54771.07 88888.00 2011-08-10 07:11:10.000 222 12532.20 68.88 54771.12 88888.00 2011-08-10 07:11:10.125 222 12532.23 68.90 54771.18 88888.00 2011-08-10 07:11:10.250 222 12532.27 68.88 54771.20 88888.00 2011-08-10 07:11:10.375 222 12532.30 68.85 54771.20 88888.00 2011-08-10 07:11:10.500 222 12532.27 68.83 54771.25 88888.00 2011-08-10 07:11:10.625 222 12532.30 68.88 54771.30 88888.00 2011-08-10 07:11:10.750 222 12532.30 68.88 54771.38 88888.00 2011-08-10 07:11:10.875 222 12532.35 68.88 54771.40 88888.00 2011-08-10 07:11:11.000 222 12532.40 68.85 54771.40 88888.00 2011-08-10 07:11:11.125 222 12532.45 68.83 54771.45 88888.00 2011-08-10 07:11:11.250 222 12532.48 68.83 54771.47 88888.00 2011-08-10 07:11:11.375 222 12532.45 68.83 54771.47 88888.00 2011-08-10 07:11:11.500 222 12532.48 68.85 54771.53 88888.00 2011-08-10 07:11:11.625 222 12532.50 68.88 54771.60 88888.00 2011-08-10 07:11:11.750 222 12532.48 68.85 54771.62 88888.00 2011-08-10 07:11:11.875 222 12532.48 68.83 54771.68 88888.00 2011-08-10 07:11:12.000 222 12532.55 68.83 54771.70 88888.00 2011-08-10 07:11:12.125 222 12532.60 68.85 54771.75 88888.00 2011-08-10 07:11:12.250 222 12532.58 68.88 54771.78 88888.00 2011-08-10 07:11:12.375 222 12532.58 68.85 54771.80 88888.00 2011-08-10 07:11:12.500 222 12532.60 68.85 54771.82 88888.00 2011-08-10 07:11:12.625 222 12532.65 68.88 54771.85 88888.00 2011-08-10 07:11:12.750 222 12532.73 68.90 54771.88 88888.00 2011-08-10 07:11:12.875 222 12532.73 68.95 54771.93 88888.00 2011-08-10 07:11:13.000 222 12532.73 68.92 54771.95 88888.00 2011-08-10 07:11:13.125 222 12532.73 68.90 54771.97 88888.00 2011-08-10 07:11:13.250 222 12532.70 68.92 54772.03 88888.00 2011-08-10 07:11:13.375 222 12532.75 68.97 54772.07 88888.00 2011-08-10 07:11:13.500 222 12532.73 69.00 54772.12 88888.00 2011-08-10 07:11:13.625 222 12532.73 69.03 54772.12 88888.00 2011-08-10 07:11:13.750 222 12532.75 69.00 54772.12 88888.00 2011-08-10 07:11:13.875 222 12532.80 69.00 54772.18 88888.00 2011-08-10 07:11:14.000 222 12532.83 69.05 54772.22 88888.00 2011-08-10 07:11:14.125 222 12532.85 69.08 54772.25 88888.00 2011-08-10 07:11:14.250 222 12532.85 69.10 54772.28 88888.00 2011-08-10 07:11:14.375 222 12532.80 69.12 54772.30 88888.00 2011-08-10 07:11:14.500 222 12532.77 69.15 54772.35 88888.00 2011-08-10 07:11:14.625 222 12532.88 69.17 54772.38 88888.00 2011-08-10 07:11:14.750 222 12532.95 69.20 54772.43 88888.00 2011-08-10 07:11:14.875 222 12532.98 69.20 54772.47 88888.00 2011-08-10 07:11:15.000 222 12533.02 69.25 54772.47 88888.00 2011-08-10 07:11:15.125 222 12533.10 69.28 54772.50 88888.00 2011-08-10 07:11:15.250 222 12533.15 69.30 54772.55 88888.00 2011-08-10 07:11:15.375 222 12533.10 69.33 54772.57 88888.00 2011-08-10 07:11:15.500 222 12533.02 69.33 54772.60 88888.00 2011-08-10 07:11:15.625 222 12533.02 69.35 54772.68 88888.00 2011-08-10 07:11:15.750 222 12533.00 69.38 54772.70 88888.00 2011-08-10 07:11:15.875 222 12533.10 69.38 54772.75 88888.00 2011-08-10 07:11:16.000 222 12533.17 69.42 54772.78 88888.00 2011-08-10 07:11:16.125 222 12533.12 69.47 54772.80 88888.00 2011-08-10 07:11:16.250 222 12532.98 69.47 54772.85 88888.00 2011-08-10 07:11:16.375 222 12533.00 69.53 54772.90 88888.00 2011-08-10 07:11:16.500 222 12533.02 69.50 54772.93 88888.00 2011-08-10 07:11:16.625 222 12533.05 69.50 54772.97 88888.00 2011-08-10 07:11:16.750 222 12533.10 69.53 54773.00 88888.00 2011-08-10 07:11:16.875 222 12533.10 69.53 54773.00 88888.00 2011-08-10 07:11:17.000 222 12533.12 69.55 54773.07 88888.00 2011-08-10 07:11:17.125 222 12533.10 69.58 54773.15 88888.00 2011-08-10 07:11:17.250 222 12533.02 69.58 54773.18 88888.00 2011-08-10 07:11:17.375 222 12533.02 69.55 54773.22 88888.00 2011-08-10 07:11:17.500 222 12533.05 69.58 54773.25 88888.00 2011-08-10 07:11:17.625 222 12533.05 69.58 54773.30 88888.00 2011-08-10 07:11:17.750 222 12533.08 69.55 54773.30 88888.00 2011-08-10 07:11:17.875 222 12533.15 69.58 54773.35 88888.00 2011-08-10 07:11:18.000 222 12533.12 69.60 54773.38 88888.00 2011-08-10 07:11:18.125 222 12533.05 69.62 54773.45 88888.00 2011-08-10 07:11:18.250 222 12533.00 69.62 54773.47 88888.00 2011-08-10 07:11:18.375 222 12533.05 69.62 54773.47 88888.00 2011-08-10 07:11:18.500 222 12533.10 69.60 54773.50 88888.00 2011-08-10 07:11:18.625 222 12533.08 69.60 54773.53 88888.00 2011-08-10 07:11:18.750 222 12533.10 69.62 54773.57 88888.00 2011-08-10 07:11:18.875 222 12533.12 69.62 54773.60 88888.00 2011-08-10 07:11:19.000 222 12533.17 69.65 54773.62 88888.00 2011-08-10 07:11:19.125 222 12533.15 69.67 54773.65 88888.00 2011-08-10 07:11:19.250 222 12533.12 69.67 54773.70 88888.00 2011-08-10 07:11:19.375 222 12533.17 69.67 54773.75 88888.00 2011-08-10 07:11:19.500 222 12533.17 69.67 54773.78 88888.00 2011-08-10 07:11:19.625 222 12533.23 69.70 54773.80 88888.00 2011-08-10 07:11:19.750 222 12533.25 69.67 54773.80 88888.00 2011-08-10 07:11:19.875 222 12533.20 69.70 54773.85 88888.00 2011-08-10 07:11:20.000 222 12533.15 69.70 54773.88 88888.00 2011-08-10 07:11:20.125 222 12533.15 69.72 54773.93 88888.00 2011-08-10 07:11:20.250 222 12533.23 69.70 54774.00 88888.00 2011-08-10 07:11:20.375 222 12533.25 69.70 54774.00 88888.00 2011-08-10 07:11:20.500 222 12533.27 69.72 54774.03 88888.00 2011-08-10 07:11:20.625 222 12533.27 69.70 54774.07 88888.00 2011-08-10 07:11:20.750 222 12533.23 69.67 54774.10 88888.00 2011-08-10 07:11:20.875 222 12533.20 69.70 54774.15 88888.00 2011-08-10 07:11:21.000 222 12533.17 69.72 54774.18 88888.00 2011-08-10 07:11:21.125 222 12533.15 69.72 54774.22 88888.00 2011-08-10 07:11:21.250 222 12533.17 69.70 54774.28 88888.00 2011-08-10 07:11:21.375 222 12533.15 69.70 54774.32 88888.00 2011-08-10 07:11:21.500 222 12533.12 69.70 54774.35 88888.00 2011-08-10 07:11:21.625 222 12533.15 69.70 54774.40 88888.00 2011-08-10 07:11:21.750 222 12533.12 69.72 54774.40 88888.00 2011-08-10 07:11:21.875 222 12533.10 69.72 54774.45 88888.00 2011-08-10 07:11:22.000 222 12533.05 69.70 54774.47 88888.00 2011-08-10 07:11:22.125 222 12533.05 69.70 54774.53 88888.00 2011-08-10 07:11:22.250 222 12533.02 69.75 54774.55 88888.00 2011-08-10 07:11:22.375 222 12533.02 69.75 54774.62 88888.00 2011-08-10 07:11:22.500 222 12533.02 69.72 54774.62 88888.00 2011-08-10 07:11:22.625 222 12533.02 69.72 54774.65 88888.00 2011-08-10 07:11:22.750 222 12532.95 69.72 54774.68 88888.00 2011-08-10 07:11:22.875 222 12532.88 69.72 54774.72 88888.00 2011-08-10 07:11:23.000 222 12532.88 69.72 54774.78 88888.00 2011-08-10 07:11:23.125 222 12532.85 69.72 54774.85 88888.00 2011-08-10 07:11:23.250 222 12532.88 69.70 54774.90 88888.00 2011-08-10 07:11:23.375 222 12532.88 69.65 54774.88 88888.00 2011-08-10 07:11:23.500 222 12532.75 69.62 54774.93 88888.00 2011-08-10 07:11:23.625 222 12532.75 69.65 54774.97 88888.00 2011-08-10 07:11:23.750 222 12532.77 69.65 54775.05 88888.00 2011-08-10 07:11:23.875 222 12532.77 69.62 54775.07 88888.00 2011-08-10 07:11:24.000 222 12532.75 69.60 54775.07 88888.00 2011-08-10 07:11:24.125 222 12532.73 69.58 54775.12 88888.00 2011-08-10 07:11:24.250 222 12532.75 69.55 54775.18 88888.00 2011-08-10 07:11:24.375 222 12532.75 69.55 54775.20 88888.00 2011-08-10 07:11:24.500 222 12532.75 69.53 54775.20 88888.00 2011-08-10 07:11:24.625 222 12532.75 69.50 54775.25 88888.00 2011-08-10 07:11:24.750 222 12532.75 69.53 54775.32 88888.00 2011-08-10 07:11:24.875 222 12532.70 69.50 54775.38 88888.00 2011-08-10 07:11:25.000 222 12532.67 69.45 54775.38 88888.00 2011-08-10 07:11:25.125 222 12532.60 69.42 54775.38 88888.00 2011-08-10 07:11:25.250 222 12532.55 69.40 54775.43 88888.00 2011-08-10 07:11:25.375 222 12532.60 69.40 54775.45 88888.00 2011-08-10 07:11:25.500 222 12532.65 69.42 54775.47 88888.00 2011-08-10 07:11:25.625 222 12532.58 69.42 54775.50 88888.00 2011-08-10 07:11:25.750 222 12532.50 69.42 54775.53 88888.00 2011-08-10 07:11:25.875 222 12532.55 69.42 54775.60 88888.00 2011-08-10 07:11:26.000 222 12532.62 69.40 54775.62 88888.00 2011-08-10 07:11:26.125 222 12532.62 69.40 54775.68 88888.00 2011-08-10 07:11:26.250 222 12532.60 69.40 54775.72 88888.00 2011-08-10 07:11:26.375 222 12532.62 69.42 54775.75 88888.00 2011-08-10 07:11:26.500 222 12532.58 69.38 54775.78 88888.00 2011-08-10 07:11:26.625 222 12532.55 69.45 54775.80 88888.00 2011-08-10 07:11:26.750 222 12532.60 69.45 54775.85 88888.00 2011-08-10 07:11:26.875 222 12532.67 69.45 54775.85 88888.00 2011-08-10 07:11:27.000 222 12532.70 69.42 54775.88 88888.00 2011-08-10 07:11:27.125 222 12532.73 69.42 54775.93 88888.00 2011-08-10 07:11:27.250 222 12532.62 69.40 54775.95 88888.00 2011-08-10 07:11:27.375 222 12532.67 69.40 54775.93 88888.00 2011-08-10 07:11:27.500 222 12532.75 69.42 54775.97 88888.00 2011-08-10 07:11:27.625 222 12532.70 69.45 54776.03 88888.00 2011-08-10 07:11:27.750 222 12532.77 69.42 54776.07 88888.00 2011-08-10 07:11:27.875 222 12532.85 69.42 54776.10 88888.00 2011-08-10 07:11:28.000 222 12532.88 69.45 54776.12 88888.00 2011-08-10 07:11:28.125 222 12532.92 69.50 54776.15 88888.00 2011-08-10 07:11:28.250 222 12532.92 69.50 54776.18 88888.00 2011-08-10 07:11:28.375 222 12533.05 69.50 54776.18 88888.00 2011-08-10 07:11:28.500 222 12533.10 69.47 54776.20 88888.00 2011-08-10 07:11:28.625 222 12533.15 69.47 54776.20 88888.00 2011-08-10 07:11:28.750 222 12533.20 69.55 54776.25 88888.00 2011-08-10 07:11:28.875 222 12533.20 69.53 54776.28 88888.00 2011-08-10 07:11:29.000 222 12533.23 69.58 54776.30 88888.00 2011-08-10 07:11:29.125 222 12533.30 69.60 54776.35 88888.00 2011-08-10 07:11:29.250 222 12533.25 69.62 54776.43 88888.00 2011-08-10 07:11:29.375 222 12533.27 69.65 54776.45 88888.00 2011-08-10 07:11:29.500 222 12533.38 69.65 54776.45 88888.00 2011-08-10 07:11:29.625 222 12533.50 69.70 54776.47 88888.00 2011-08-10 07:11:29.750 222 12533.55 69.75 54776.53 88888.00 2011-08-10 07:11:29.875 222 12533.58 69.75 54776.55 88888.00 2011-08-10 07:11:30.000 222 12533.60 69.75 54776.55 88888.00 2011-08-10 07:11:30.125 222 12533.60 69.83 54776.60 88888.00 2011-08-10 07:11:30.250 222 12533.62 69.88 54776.62 88888.00 2011-08-10 07:11:30.375 222 12533.75 69.90 54776.65 88888.00 2011-08-10 07:11:30.500 222 12533.75 69.95 54776.65 88888.00 2011-08-10 07:11:30.625 222 12533.75 69.97 54776.65 88888.00 2011-08-10 07:11:30.750 222 12533.80 70.03 54776.70 88888.00 2011-08-10 07:11:30.875 222 12533.88 70.08 54776.72 88888.00 2011-08-10 07:11:31.000 222 12533.92 70.12 54776.75 88888.00 2011-08-10 07:11:31.125 222 12534.00 70.17 54776.75 88888.00 2011-08-10 07:11:31.250 222 12534.00 70.17 54776.75 88888.00 2011-08-10 07:11:31.375 222 12534.02 70.17 54776.78 88888.00 2011-08-10 07:11:31.500 222 12534.08 70.22 54776.80 88888.00 2011-08-10 07:11:31.625 222 12534.10 70.30 54776.85 88888.00 2011-08-10 07:11:31.750 222 12534.12 70.35 54776.88 88888.00 2011-08-10 07:11:31.875 222 12534.17 70.38 54776.90 88888.00 2011-08-10 07:11:32.000 222 12534.25 70.40 54776.93 88888.00 2011-08-10 07:11:32.125 222 12534.25 70.45 54776.95 88888.00 2011-08-10 07:11:32.250 222 12534.27 70.45 54777.00 88888.00 2011-08-10 07:11:32.375 222 12534.38 70.50 54777.03 88888.00 2011-08-10 07:11:32.500 222 12534.38 70.55 54777.05 88888.00 2011-08-10 07:11:32.625 222 12534.38 70.58 54777.05 88888.00 2011-08-10 07:11:32.750 222 12534.38 70.58 54777.10 88888.00 2011-08-10 07:11:32.875 222 12534.40 70.60 54777.15 88888.00 2011-08-10 07:11:33.000 222 12534.42 70.65 54777.18 88888.00 2011-08-10 07:11:33.125 222 12534.48 70.70 54777.22 88888.00 2011-08-10 07:11:33.250 222 12534.52 70.70 54777.25 88888.00 2011-08-10 07:11:33.375 222 12534.60 70.72 54777.28 88888.00 2011-08-10 07:11:33.500 222 12534.70 70.72 54777.30 88888.00 2011-08-10 07:11:33.625 222 12534.77 70.78 54777.32 88888.00 2011-08-10 07:11:33.750 222 12534.77 70.80 54777.32 88888.00 2011-08-10 07:11:33.875 222 12534.73 70.88 54777.38 88888.00 2011-08-10 07:11:34.000 222 12534.73 70.90 54777.40 88888.00 2011-08-10 07:11:34.125 222 12534.77 70.90 54777.43 88888.00 2011-08-10 07:11:34.250 222 12534.77 70.95 54777.47 88888.00 2011-08-10 07:11:34.375 222 12534.83 71.00 54777.47 88888.00 2011-08-10 07:11:34.500 222 12534.88 71.00 54777.47 88888.00 2011-08-10 07:11:34.625 222 12534.92 71.05 54777.50 88888.00 2011-08-10 07:11:34.750 222 12534.92 71.08 54777.55 88888.00 2011-08-10 07:11:34.875 222 12534.88 71.08 54777.57 88888.00 2011-08-10 07:11:35.000 222 12534.88 71.12 54777.62 88888.00 2011-08-10 07:11:35.125 222 12534.95 71.15 54777.65 88888.00 2011-08-10 07:11:35.250 222 12534.98 71.15 54777.65 88888.00 2011-08-10 07:11:35.375 222 12535.00 71.17 54777.68 88888.00 2011-08-10 07:11:35.500 222 12534.98 71.20 54777.72 88888.00 2011-08-10 07:11:35.625 222 12534.92 71.22 54777.78 88888.00 2011-08-10 07:11:35.750 222 12534.85 71.22 54777.80 88888.00 2011-08-10 07:11:35.875 222 12534.88 71.25 54777.80 88888.00 2011-08-10 07:11:36.000 222 12534.98 71.25 54777.82 88888.00 2011-08-10 07:11:36.125 222 12535.00 71.28 54777.88 88888.00 2011-08-10 07:11:36.250 222 12534.98 71.28 54777.90 88888.00 2011-08-10 07:11:36.375 222 12534.98 71.30 54777.95 88888.00 2011-08-10 07:11:36.500 222 12534.95 71.33 54777.95 88888.00 2011-08-10 07:11:36.625 222 12534.95 71.30 54778.00 88888.00 2011-08-10 07:11:36.750 222 12534.98 71.30 54778.03 88888.00 2011-08-10 07:11:36.875 222 12535.05 71.30 54778.05 88888.00 2011-08-10 07:11:37.000 222 12535.08 71.30 54778.07 88888.00 2011-08-10 07:11:37.125 222 12535.08 71.33 54778.10 88888.00 2011-08-10 07:11:37.250 222 12535.12 71.35 54778.15 88888.00 2011-08-10 07:11:37.375 222 12535.15 71.38 54778.18 88888.00 2011-08-10 07:11:37.500 222 12535.17 71.35 54778.18 88888.00 2011-08-10 07:11:37.625 222 12535.23 71.38 54778.20 88888.00 2011-08-10 07:11:37.750 222 12535.27 71.42 54778.25 88888.00 2011-08-10 07:11:37.875 222 12535.27 71.47 54778.30 88888.00 2011-08-10 07:11:38.000 222 12535.20 71.47 54778.28 88888.00 2011-08-10 07:11:38.125 222 12535.20 71.45 54778.30 88888.00 2011-08-10 07:11:38.250 222 12535.23 71.47 54778.35 88888.00 2011-08-10 07:11:38.375 222 12535.30 71.47 54778.35 88888.00 2011-08-10 07:11:38.500 222 12535.35 71.53 54778.40 88888.00 2011-08-10 07:11:38.625 222 12535.40 71.58 54778.43 88888.00 2011-08-10 07:11:38.750 222 12535.33 71.60 54778.45 88888.00 2011-08-10 07:11:38.875 222 12535.38 71.65 54778.47 88888.00 2011-08-10 07:11:39.000 222 12535.48 71.70 54778.50 88888.00 2011-08-10 07:11:39.125 222 12535.50 71.75 54778.53 88888.00 2011-08-10 07:11:39.250 222 12535.48 71.78 54778.55 88888.00 2011-08-10 07:11:39.375 222 12535.60 71.83 54778.60 88888.00 2011-08-10 07:11:39.500 222 12535.67 71.85 54778.65 88888.00 2011-08-10 07:11:39.625 222 12535.67 71.88 54778.68 88888.00 2011-08-10 07:11:39.750 222 12535.62 71.90 54778.68 88888.00 2011-08-10 07:11:39.875 222 12535.65 71.92 54778.68 88888.00 2011-08-10 07:11:40.000 222 12535.67 71.97 54778.70 88888.00 2011-08-10 07:11:40.125 222 12535.73 72.00 54778.72 88888.00 2011-08-10 07:11:40.250 222 12535.77 72.05 54778.72 88888.00 2011-08-10 07:11:40.375 222 12535.85 72.03 54778.70 88888.00 2011-08-10 07:11:40.500 222 12535.92 72.08 54778.75 88888.00 2011-08-10 07:11:40.625 222 12535.98 72.17 54778.82 88888.00 2011-08-10 07:11:40.750 222 12535.92 72.17 54778.85 88888.00 2011-08-10 07:11:40.875 222 12536.00 72.20 54778.85 88888.00 2011-08-10 07:11:41.000 222 12536.05 72.22 54778.85 88888.00 2011-08-10 07:11:41.125 222 12536.08 72.28 54778.90 88888.00 2011-08-10 07:11:41.250 222 12536.05 72.33 54778.93 88888.00 2011-08-10 07:11:41.375 222 12536.05 72.35 54778.93 88888.00 2011-08-10 07:11:41.500 222 12536.08 72.42 54779.00 88888.00 2011-08-10 07:11:41.625 222 12536.17 72.50 54779.05 88888.00 2011-08-10 07:11:41.750 222 12536.20 72.55 54779.07 88888.00 2011-08-10 07:11:41.875 222 12536.17 72.55 54779.12 88888.00 2011-08-10 07:11:42.000 222 12536.15 72.58 54779.12 88888.00 2011-08-10 07:11:42.125 222 12536.20 72.62 54779.18 88888.00 2011-08-10 07:11:42.250 222 12536.23 72.65 54779.22 88888.00 2011-08-10 07:11:42.375 222 12536.25 72.70 54779.22 88888.00 2011-08-10 07:11:42.500 222 12536.30 72.72 54779.22 88888.00 2011-08-10 07:11:42.625 222 12536.35 72.75 54779.25 88888.00 2011-08-10 07:11:42.750 222 12536.40 72.78 54779.30 88888.00 2011-08-10 07:11:42.875 222 12536.42 72.83 54779.32 88888.00 2011-08-10 07:11:43.000 222 12536.40 72.90 54779.32 88888.00 2011-08-10 07:11:43.125 222 12536.42 72.92 54779.35 88888.00 2011-08-10 07:11:43.250 222 12536.40 72.95 54779.43 88888.00 2011-08-10 07:11:43.375 222 12536.42 73.03 54779.47 88888.00 2011-08-10 07:11:43.500 222 12536.48 73.05 54779.50 88888.00 2011-08-10 07:11:43.625 222 12536.42 73.03 54779.50 88888.00 2011-08-10 07:11:43.750 222 12536.45 73.08 54779.53 88888.00 2011-08-10 07:11:43.875 222 12536.52 73.12 54779.57 88888.00 2011-08-10 07:11:44.000 222 12536.55 73.15 54779.60 88888.00 2011-08-10 07:11:44.125 222 12536.50 73.17 54779.62 88888.00 2011-08-10 07:11:44.250 222 12536.50 73.20 54779.65 88888.00 2011-08-10 07:11:44.375 222 12536.50 73.22 54779.68 88888.00 2011-08-10 07:11:44.500 222 12536.55 73.25 54779.70 88888.00 2011-08-10 07:11:44.625 222 12536.70 73.30 54779.75 88888.00 2011-08-10 07:11:44.750 222 12536.80 73.35 54779.78 88888.00 2011-08-10 07:11:44.875 222 12536.77 73.38 54779.82 88888.00 2011-08-10 07:11:45.000 222 12536.75 73.42 54779.85 88888.00 2011-08-10 07:11:45.125 222 12536.73 73.42 54779.90 88888.00 2011-08-10 07:11:45.250 222 12536.67 73.42 54779.90 88888.00 2011-08-10 07:11:45.375 222 12536.75 73.47 54779.93 88888.00 2011-08-10 07:11:45.500 222 12536.77 73.55 54779.95 88888.00 2011-08-10 07:11:45.625 222 12536.77 73.60 54779.97 88888.00 2011-08-10 07:11:45.750 222 12536.77 73.60 54780.00 88888.00 2011-08-10 07:11:45.875 222 12536.80 73.62 54780.03 88888.00 2011-08-10 07:11:46.000 222 12536.83 73.62 54780.05 88888.00 2011-08-10 07:11:46.125 222 12536.85 73.67 54780.12 88888.00 2011-08-10 07:11:46.250 222 12536.83 73.70 54780.12 88888.00 2011-08-10 07:11:46.375 222 12536.80 73.72 54780.15 88888.00 2011-08-10 07:11:46.500 222 12536.80 73.78 54780.15 88888.00 2011-08-10 07:11:46.625 222 12536.83 73.78 54780.22 88888.00 2011-08-10 07:11:46.750 222 12536.88 73.83 54780.25 88888.00 2011-08-10 07:11:46.875 222 12536.95 73.88 54780.30 88888.00 2011-08-10 07:11:47.000 222 12537.00 73.88 54780.30 88888.00 2011-08-10 07:11:47.125 222 12537.02 73.90 54780.32 88888.00 2011-08-10 07:11:47.250 222 12537.05 73.92 54780.38 88888.00 2011-08-10 07:11:47.375 222 12537.08 73.97 54780.40 88888.00 2011-08-10 07:11:47.500 222 12537.05 74.00 54780.40 88888.00 2011-08-10 07:11:47.625 222 12537.08 74.05 54780.45 88888.00 2011-08-10 07:11:47.750 222 12537.10 74.08 54780.50 88888.00 2011-08-10 07:11:47.875 222 12537.12 74.12 54780.53 88888.00 2011-08-10 07:11:48.000 222 12537.12 74.15 54780.53 88888.00 2011-08-10 07:11:48.125 222 12537.12 74.17 54780.57 88888.00 2011-08-10 07:11:48.250 222 12537.15 74.20 54780.60 88888.00 2011-08-10 07:11:48.375 222 12537.10 74.22 54780.60 88888.00 2011-08-10 07:11:48.500 222 12537.02 74.25 54780.60 88888.00 2011-08-10 07:11:48.625 222 12537.08 74.28 54780.68 88888.00 2011-08-10 07:11:48.750 222 12537.15 74.30 54780.75 88888.00 2011-08-10 07:11:48.875 222 12537.25 74.33 54780.75 88888.00 2011-08-10 07:11:49.000 222 12537.25 74.35 54780.75 88888.00 2011-08-10 07:11:49.125 222 12537.25 74.35 54780.82 88888.00 2011-08-10 07:11:49.250 222 12537.30 74.40 54780.85 88888.00 2011-08-10 07:11:49.375 222 12537.38 74.42 54780.88 88888.00 2011-08-10 07:11:49.500 222 12537.38 74.47 54780.88 88888.00 2011-08-10 07:11:49.625 222 12537.35 74.45 54780.93 88888.00 2011-08-10 07:11:49.750 222 12537.38 74.53 54780.95 88888.00 2011-08-10 07:11:49.875 222 12537.40 74.55 54780.97 88888.00 2011-08-10 07:11:50.000 222 12537.45 74.55 54781.03 88888.00 2011-08-10 07:11:50.125 222 12537.48 74.60 54781.07 88888.00 2011-08-10 07:11:50.250 222 12537.42 74.62 54781.10 88888.00 2011-08-10 07:11:50.375 222 12537.48 74.65 54781.12 88888.00 2011-08-10 07:11:50.500 222 12537.50 74.62 54781.10 88888.00 2011-08-10 07:11:50.625 222 12537.50 74.62 54781.10 88888.00 2011-08-10 07:11:50.750 222 12537.45 74.62 54781.18 88888.00 2011-08-10 07:11:50.875 222 12537.42 74.62 54781.20 88888.00 2011-08-10 07:11:51.000 222 12537.45 74.65 54781.22 88888.00 2011-08-10 07:11:51.125 222 12537.48 74.70 54781.30 88888.00 2011-08-10 07:11:51.250 222 12537.50 74.70 54781.35 88888.00 2011-08-10 07:11:51.375 222 12537.52 74.72 54781.32 88888.00 2011-08-10 07:11:51.500 222 12537.50 74.72 54781.35 88888.00 2011-08-10 07:11:51.625 222 12537.48 74.75 54781.40 88888.00 2011-08-10 07:11:51.750 222 12537.48 74.78 54781.40 88888.00 2011-08-10 07:11:51.875 222 12537.55 74.80 54781.45 88888.00 2011-08-10 07:11:52.000 222 12537.62 74.85 54781.47 88888.00 2011-08-10 07:11:52.125 222 12537.67 74.85 54781.53 88888.00 2011-08-10 07:11:52.250 222 12537.70 74.88 54781.55 88888.00 2011-08-10 07:11:52.375 222 12537.70 74.90 54781.55 88888.00 2011-08-10 07:11:52.500 222 12537.70 74.90 54781.57 88888.00 2011-08-10 07:11:52.625 222 12537.73 74.92 54781.62 88888.00 2011-08-10 07:11:52.750 222 12537.75 75.00 54781.65 88888.00 2011-08-10 07:11:52.875 222 12537.80 75.05 54781.68 88888.00 2011-08-10 07:11:53.000 222 12537.90 75.08 54781.70 88888.00 2011-08-10 07:11:53.125 222 12537.92 75.10 54781.72 88888.00 2011-08-10 07:11:53.250 222 12537.90 75.12 54781.80 88888.00 2011-08-10 07:11:53.375 222 12537.90 75.20 54781.82 88888.00 2011-08-10 07:11:53.500 222 12537.88 75.22 54781.82 88888.00 2011-08-10 07:11:53.625 222 12537.88 75.22 54781.82 88888.00 2011-08-10 07:11:53.750 222 12537.90 75.25 54781.88 88888.00 2011-08-10 07:11:53.875 222 12538.02 75.30 54781.88 88888.00 2011-08-10 07:11:54.000 222 12538.05 75.33 54781.88 88888.00 2011-08-10 07:11:54.125 222 12538.02 75.38 54781.93 88888.00 2011-08-10 07:11:54.250 222 12538.05 75.40 54781.97 88888.00 2011-08-10 07:11:54.375 222 12538.10 75.40 54781.95 88888.00 2011-08-10 07:11:54.500 222 12538.05 75.45 54782.03 88888.00 2011-08-10 07:11:54.625 222 12538.02 75.47 54782.05 88888.00 2011-08-10 07:11:54.750 222 12538.08 75.50 54782.07 88888.00 2011-08-10 07:11:54.875 222 12538.12 75.55 54782.12 88888.00 2011-08-10 07:11:55.000 222 12538.12 75.58 54782.10 88888.00 2011-08-10 07:11:55.125 222 12538.23 75.65 54782.18 88888.00 2011-08-10 07:11:55.250 222 12538.27 75.70 54782.22 88888.00 2011-08-10 07:11:55.375 222 12538.27 75.67 54782.22 88888.00 2011-08-10 07:11:55.500 222 12538.27 75.67 54782.25 88888.00 2011-08-10 07:11:55.625 222 12538.27 75.75 54782.30 88888.00 2011-08-10 07:11:55.750 222 12538.35 75.83 54782.35 88888.00 2011-08-10 07:11:55.875 222 12538.45 75.85 54782.38 88888.00 2011-08-10 07:11:56.000 222 12538.50 75.85 54782.38 88888.00 2011-08-10 07:11:56.125 222 12538.58 75.88 54782.43 88888.00 2011-08-10 07:11:56.250 222 12538.50 75.92 54782.45 88888.00 2011-08-10 07:11:56.375 222 12538.52 75.97 54782.45 88888.00 2011-08-10 07:11:56.500 222 12538.55 76.00 54782.45 88888.00 2011-08-10 07:11:56.625 222 12538.50 75.97 54782.47 88888.00 2011-08-10 07:11:56.750 222 12538.50 76.03 54782.50 88888.00 2011-08-10 07:11:56.875 222 12538.52 76.08 54782.55 88888.00 2011-08-10 07:11:57.000 222 12538.55 76.15 54782.57 88888.00 2011-08-10 07:11:57.125 222 12538.60 76.15 54782.60 88888.00 2011-08-10 07:11:57.250 222 12538.62 76.12 54782.62 88888.00 2011-08-10 07:11:57.375 222 12538.65 76.15 54782.65 88888.00 2011-08-10 07:11:57.500 222 12538.70 76.22 54782.72 88888.00 2011-08-10 07:11:57.625 222 12538.75 76.30 54782.72 88888.00 2011-08-10 07:11:57.750 222 12538.80 76.33 54782.75 88888.00 2011-08-10 07:11:57.875 222 12538.80 76.35 54782.78 88888.00 2011-08-10 07:11:58.000 222 12538.83 76.40 54782.82 88888.00 2011-08-10 07:11:58.125 222 12538.85 76.42 54782.88 88888.00 2011-08-10 07:11:58.250 222 12538.83 76.45 54782.85 88888.00 2011-08-10 07:11:58.375 222 12538.88 76.47 54782.88 88888.00 2011-08-10 07:11:58.500 222 12538.88 76.50 54782.90 88888.00 2011-08-10 07:11:58.625 222 12538.90 76.53 54782.95 88888.00 2011-08-10 07:11:58.750 222 12538.92 76.58 54782.97 88888.00 2011-08-10 07:11:58.875 222 12538.90 76.60 54782.97 88888.00 2011-08-10 07:11:59.000 222 12538.92 76.65 54783.00 88888.00 2011-08-10 07:11:59.125 222 12538.92 76.65 54783.05 88888.00 2011-08-10 07:11:59.250 222 12538.95 76.65 54783.07 88888.00 2011-08-10 07:11:59.375 222 12539.08 76.67 54783.12 88888.00 2011-08-10 07:11:59.500 222 12539.10 76.70 54783.15 88888.00 2011-08-10 07:11:59.625 222 12539.15 76.72 54783.15 88888.00 2011-08-10 07:11:59.750 222 12539.15 76.72 54783.15 88888.00 2011-08-10 07:11:59.875 222 12539.15 76.72 54783.15 88888.00 2011-08-10 07:12:00.000 222 12539.17 76.72 54783.18 88888.00 2011-08-10 07:12:00.125 222 12539.23 76.78 54783.20 88888.00 2011-08-10 07:12:00.250 222 12539.25 76.78 54783.22 88888.00 2011-08-10 07:12:00.375 222 12539.30 76.83 54783.25 88888.00 2011-08-10 07:12:00.500 222 12539.30 76.83 54783.28 88888.00 2011-08-10 07:12:00.625 222 12539.40 76.85 54783.30 88888.00 2011-08-10 07:12:00.750 222 12539.42 76.88 54783.32 88888.00 2011-08-10 07:12:00.875 222 12539.42 76.88 54783.35 88888.00 2011-08-10 07:12:01.000 222 12539.48 76.88 54783.40 88888.00 2011-08-10 07:12:01.125 222 12539.52 76.90 54783.43 88888.00 2011-08-10 07:12:01.250 222 12539.55 76.95 54783.47 88888.00 2011-08-10 07:12:01.375 222 12539.52 76.92 54783.47 88888.00 2011-08-10 07:12:01.500 222 12539.52 76.95 54783.47 88888.00 2011-08-10 07:12:01.625 222 12539.62 77.00 54783.53 88888.00 2011-08-10 07:12:01.750 222 12539.67 77.03 54783.55 88888.00 2011-08-10 07:12:01.875 222 12539.70 77.03 54783.57 88888.00 2011-08-10 07:12:02.000 222 12539.70 77.00 54783.60 88888.00 2011-08-10 07:12:02.125 222 12539.77 77.03 54783.65 88888.00 2011-08-10 07:12:02.250 222 12539.77 77.05 54783.70 88888.00 2011-08-10 07:12:02.375 222 12539.75 77.08 54783.70 88888.00 2011-08-10 07:12:02.500 222 12539.77 77.08 54783.70 88888.00 2011-08-10 07:12:02.625 222 12539.85 77.10 54783.78 88888.00 2011-08-10 07:12:02.750 222 12539.92 77.17 54783.82 88888.00 2011-08-10 07:12:02.875 222 12539.95 77.15 54783.85 88888.00 2011-08-10 07:12:03.000 222 12539.95 77.10 54783.85 88888.00 2011-08-10 07:12:03.125 222 12539.95 77.10 54783.90 88888.00 2011-08-10 07:12:03.250 222 12539.92 77.12 54783.93 88888.00 2011-08-10 07:12:03.375 222 12539.98 77.17 54783.97 88888.00 2011-08-10 07:12:03.500 222 12540.10 77.17 54783.97 88888.00 2011-08-10 07:12:03.625 222 12540.20 77.20 54784.00 88888.00 2011-08-10 07:12:03.750 222 12540.23 77.22 54784.03 88888.00 2011-08-10 07:12:03.875 222 12540.25 77.20 54784.05 88888.00 2011-08-10 07:12:04.000 222 12540.30 77.20 54784.05 88888.00 2011-08-10 07:12:04.125 222 12540.27 77.20 54784.07 88888.00 2011-08-10 07:12:04.250 222 12540.25 77.15 54784.10 88888.00 2011-08-10 07:12:04.375 222 12540.35 77.15 54784.10 88888.00 2011-08-10 07:12:04.500 222 12540.40 77.20 54784.15 88888.00 2011-08-10 07:12:04.625 222 12540.48 77.22 54784.18 88888.00 2011-08-10 07:12:04.750 222 12540.60 77.25 54784.25 88888.00 2011-08-10 07:12:04.875 222 12540.60 77.22 54784.28 88888.00 2011-08-10 07:12:05.000 222 12540.65 77.20 54784.28 88888.00 2011-08-10 07:12:05.125 222 12540.73 77.22 54784.30 88888.00 2011-08-10 07:12:05.250 222 12540.83 77.22 54784.30 88888.00 2011-08-10 07:12:05.375 222 12540.80 77.22 54784.30 88888.00 2011-08-10 07:12:05.500 222 12540.90 77.25 54784.35 88888.00 2011-08-10 07:12:05.625 222 12540.98 77.28 54784.38 88888.00 2011-08-10 07:12:05.750 222 12541.00 77.30 54784.43 88888.00 2011-08-10 07:12:05.875 222 12540.98 77.33 54784.43 88888.00 2011-08-10 07:12:06.000 222 12541.00 77.35 54784.45 88888.00 2011-08-10 07:12:06.125 222 12541.00 77.35 54784.50 88888.00 2011-08-10 07:12:06.250 222 12541.08 77.35 54784.53 88888.00 2011-08-10 07:12:06.375 222 12541.20 77.40 54784.60 88888.00 2011-08-10 07:12:06.500 222 12541.27 77.47 54784.60 88888.00 2011-08-10 07:12:06.625 222 12541.35 77.47 54784.57 88888.00 2011-08-10 07:12:06.750 222 12541.38 77.53 54784.62 88888.00 2011-08-10 07:12:06.875 222 12541.42 77.55 54784.65 88888.00 2011-08-10 07:12:07.000 222 12541.45 77.53 54784.68 88888.00 2011-08-10 07:12:07.125 222 12541.50 77.55 54784.68 88888.00 2011-08-10 07:12:07.250 222 12541.60 77.60 54784.70 88888.00 2011-08-10 07:12:07.375 222 12541.67 77.65 54784.72 88888.00 2011-08-10 07:12:07.500 222 12541.67 77.67 54784.75 88888.00 2011-08-10 07:12:07.625 222 12541.67 77.70 54784.78 88888.00 2011-08-10 07:12:07.750 222 12541.75 77.72 54784.78 88888.00 2011-08-10 07:12:07.875 222 12541.88 77.78 54784.80 88888.00 2011-08-10 07:12:08.000 222 12541.90 77.83 54784.82 88888.00 2011-08-10 07:12:08.125 222 12541.95 77.83 54784.85 88888.00 2011-08-10 07:12:08.250 222 12542.08 77.83 54784.88 88888.00 2011-08-10 07:12:08.375 222 12542.12 77.90 54784.88 88888.00 2011-08-10 07:12:08.500 222 12542.20 77.90 54784.90 88888.00 2011-08-10 07:12:08.625 222 12542.23 77.95 54784.93 88888.00 2011-08-10 07:12:08.750 222 12542.25 77.95 54784.95 88888.00 2011-08-10 07:12:08.875 222 12542.35 77.95 54784.95 88888.00 2011-08-10 07:12:09.000 222 12542.42 78.00 54784.95 88888.00 2011-08-10 07:12:09.125 222 12542.42 78.05 54785.03 88888.00 2011-08-10 07:12:09.250 222 12542.42 78.08 54785.07 88888.00 2011-08-10 07:12:09.375 222 12542.45 78.12 54785.07 88888.00 2011-08-10 07:12:09.500 222 12542.48 78.15 54785.07 88888.00 2011-08-10 07:12:09.625 222 12542.60 78.15 54785.12 88888.00 2011-08-10 07:12:09.750 222 12542.67 78.17 54785.15 88888.00 2011-08-10 07:12:09.875 222 12542.67 78.20 54785.18 88888.00 2011-08-10 07:12:10.000 222 12542.70 78.20 54785.22 88888.00 2011-08-10 07:12:10.125 222 12542.75 78.20 54785.25 88888.00 2011-08-10 07:12:10.250 222 12542.80 78.17 54785.28 88888.00 2011-08-10 07:12:10.375 222 12542.85 78.22 54785.28 88888.00 2011-08-10 07:12:10.500 222 12542.88 78.28 54785.32 88888.00 2011-08-10 07:12:10.625 222 12542.92 78.25 54785.32 88888.00 2011-08-10 07:12:10.750 222 12543.00 78.30 54785.35 88888.00 2011-08-10 07:12:10.875 222 12543.05 78.33 54785.40 88888.00 2011-08-10 07:12:11.000 222 12543.12 78.33 54785.43 88888.00 2011-08-10 07:12:11.125 222 12543.20 78.35 54785.47 88888.00 2011-08-10 07:12:11.250 222 12543.25 78.35 54785.50 88888.00 2011-08-10 07:12:11.375 222 12543.35 78.38 54785.47 88888.00 2011-08-10 07:12:11.500 222 12543.45 78.42 54785.50 88888.00 2011-08-10 07:12:11.625 222 12543.52 78.45 54785.55 88888.00 2011-08-10 07:12:11.750 222 12543.55 78.42 54785.57 88888.00 2011-08-10 07:12:11.875 222 12543.60 78.45 54785.60 88888.00 2011-08-10 07:12:12.000 222 12543.62 78.47 54785.62 88888.00 2011-08-10 07:12:12.125 222 12543.73 78.53 54785.62 88888.00 2011-08-10 07:12:12.250 222 12543.83 78.58 54785.68 88888.00 2011-08-10 07:12:12.375 222 12543.95 78.60 54785.70 88888.00 2011-08-10 07:12:12.500 222 12544.00 78.62 54785.70 88888.00 2011-08-10 07:12:12.625 222 12544.02 78.67 54785.70 88888.00 2011-08-10 07:12:12.750 222 12544.08 78.67 54785.72 88888.00 2011-08-10 07:12:12.875 222 12544.15 78.70 54785.75 88888.00 2011-08-10 07:12:13.000 222 12544.17 78.70 54785.75 88888.00 2011-08-10 07:12:13.125 222 12544.17 78.70 54785.78 88888.00 2011-08-10 07:12:13.250 222 12544.33 78.78 54785.80 88888.00 2011-08-10 07:12:13.375 222 12544.45 78.83 54785.82 88888.00 2011-08-10 07:12:13.500 222 12544.50 78.85 54785.82 88888.00 2011-08-10 07:12:13.625 222 12544.55 78.88 54785.88 88888.00 2011-08-10 07:12:13.750 222 12544.62 78.92 54785.88 88888.00 2011-08-10 07:12:13.875 222 12544.73 78.92 54785.90 88888.00 2011-08-10 07:12:14.000 222 12544.90 78.95 54785.90 88888.00 2011-08-10 07:12:14.125 222 12544.92 79.00 54785.93 88888.00 2011-08-10 07:12:14.250 222 12544.92 79.00 54785.95 88888.00 2011-08-10 07:12:14.375 222 12544.98 79.05 54785.97 88888.00 2011-08-10 07:12:14.500 222 12545.08 79.10 54786.03 88888.00 2011-08-10 07:12:14.625 222 12545.12 79.15 54786.05 88888.00 2011-08-10 07:12:14.750 222 12545.23 79.17 54786.07 88888.00 2011-08-10 07:12:14.875 222 12545.38 79.20 54786.07 88888.00 2011-08-10 07:12:15.000 222 12545.50 79.22 54786.07 88888.00 2011-08-10 07:12:15.125 222 12545.48 79.25 54786.07 88888.00 2011-08-10 07:12:15.250 222 12545.55 79.28 54786.15 88888.00 2011-08-10 07:12:15.375 222 12545.62 79.30 54786.15 88888.00 2011-08-10 07:12:15.500 222 12545.70 79.35 54786.18 88888.00 2011-08-10 07:12:15.625 222 12545.77 79.42 54786.20 88888.00 2011-08-10 07:12:15.750 222 12545.80 79.47 54786.22 88888.00 2011-08-10 07:12:15.875 222 12545.88 79.53 54786.25 88888.00 2011-08-10 07:12:16.000 222 12545.98 79.55 54786.28 88888.00 2011-08-10 07:12:16.125 222 12546.05 79.58 54786.30 88888.00 2011-08-10 07:12:16.250 222 12546.08 79.60 54786.32 88888.00 2011-08-10 07:12:16.375 222 12546.15 79.67 54786.38 88888.00 2011-08-10 07:12:16.500 222 12546.25 79.72 54786.38 88888.00 2011-08-10 07:12:16.625 222 12546.33 79.78 54786.38 88888.00 2011-08-10 07:12:16.750 222 12546.40 79.83 54786.38 88888.00 2011-08-10 07:12:16.875 222 12546.45 79.90 54786.43 88888.00 2011-08-10 07:12:17.000 222 12546.52 79.92 54786.43 88888.00 2011-08-10 07:12:17.125 222 12546.60 79.97 54786.47 88888.00 2011-08-10 07:12:17.250 222 12546.65 80.03 54786.50 88888.00 2011-08-10 07:12:17.375 222 12546.67 80.10 54786.53 88888.00 2011-08-10 07:12:17.500 222 12546.80 80.10 54786.57 88888.00 2011-08-10 07:12:17.625 222 12546.90 80.12 54786.55 88888.00 2011-08-10 07:12:17.750 222 12546.98 80.20 54786.57 88888.00 2011-08-10 07:12:17.875 222 12547.02 80.25 54786.60 88888.00 2011-08-10 07:12:18.000 222 12547.08 80.28 54786.60 88888.00 2011-08-10 07:12:18.125 222 12547.15 80.30 54786.62 88888.00 2011-08-10 07:12:18.250 222 12547.23 80.35 54786.70 88888.00 2011-08-10 07:12:18.375 222 12547.30 80.42 54786.70 88888.00 2011-08-10 07:12:18.500 222 12547.35 80.47 54786.72 88888.00 2011-08-10 07:12:18.625 222 12547.38 80.53 54786.75 88888.00 2011-08-10 07:12:18.750 222 12547.42 80.58 54786.75 88888.00 2011-08-10 07:12:18.875 222 12547.52 80.60 54786.78 88888.00 2011-08-10 07:12:19.000 222 12547.65 80.62 54786.80 88888.00 2011-08-10 07:12:19.125 222 12547.65 80.67 54786.80 88888.00 2011-08-10 07:12:19.250 222 12547.65 80.72 54786.88 88888.00 2011-08-10 07:12:19.375 222 12547.75 80.78 54786.90 88888.00 2011-08-10 07:12:19.500 222 12547.83 80.80 54786.93 88888.00 2011-08-10 07:12:19.625 222 12547.85 80.80 54786.95 88888.00 2011-08-10 07:12:19.750 222 12547.92 80.83 54786.97 88888.00 2011-08-10 07:12:19.875 222 12548.00 80.85 54787.00 88888.00 2011-08-10 07:12:20.000 222 12548.10 80.88 54787.03 88888.00 2011-08-10 07:12:20.125 222 12548.12 80.90 54787.10 88888.00 2011-08-10 07:12:20.250 222 12548.15 80.95 54787.12 88888.00 2011-08-10 07:12:20.375 222 12548.23 80.95 54787.12 88888.00 2011-08-10 07:12:20.500 222 12548.23 80.97 54787.18 88888.00 2011-08-10 07:12:20.625 222 12548.27 81.00 54787.20 88888.00 2011-08-10 07:12:20.750 222 12548.30 81.00 54787.25 88888.00 2011-08-10 07:12:20.875 222 12548.35 81.03 54787.25 88888.00 2011-08-10 07:12:21.000 222 12548.33 81.05 54787.30 88888.00 2011-08-10 07:12:21.125 222 12548.38 81.08 54787.35 88888.00 2011-08-10 07:12:21.250 222 12548.42 81.10 54787.38 88888.00 2011-08-10 07:12:21.375 222 12548.40 81.10 54787.38 88888.00 2011-08-10 07:12:21.500 222 12548.40 81.12 54787.40 88888.00 2011-08-10 07:12:21.625 222 12548.42 81.20 54787.45 88888.00 2011-08-10 07:12:21.750 222 12548.50 81.20 54787.50 88888.00 2011-08-10 07:12:21.875 222 12548.60 81.20 54787.57 88888.00 2011-08-10 07:12:22.000 222 12548.65 81.20 54787.57 88888.00 2011-08-10 07:12:22.125 222 12548.73 81.17 54787.60 88888.00 2011-08-10 07:12:22.250 222 12548.73 81.20 54787.65 88888.00 2011-08-10 07:12:22.375 222 12548.77 81.22 54787.65 88888.00 2011-08-10 07:12:22.500 222 12548.77 81.22 54787.68 88888.00 2011-08-10 07:12:22.625 222 12548.83 81.20 54787.70 88888.00 2011-08-10 07:12:22.750 222 12548.88 81.22 54787.72 88888.00 2011-08-10 07:12:22.875 222 12548.90 81.28 54787.78 88888.00 2011-08-10 07:12:23.000 222 12548.90 81.33 54787.85 88888.00 2011-08-10 07:12:23.125 222 12548.92 81.33 54787.88 88888.00 2011-08-10 07:12:23.250 222 12549.00 81.33 54787.88 88888.00 2011-08-10 07:12:23.375 222 12549.08 81.35 54787.93 88888.00 2011-08-10 07:12:23.500 222 12549.05 81.33 54787.97 88888.00 2011-08-10 07:12:23.625 222 12549.05 81.35 54788.00 88888.00 2011-08-10 07:12:23.750 222 12549.10 81.35 54788.03 88888.00 2011-08-10 07:12:23.875 222 12549.15 81.42 54788.05 88888.00 2011-08-10 07:12:24.000 222 12549.25 81.45 54788.10 88888.00 2011-08-10 07:12:24.125 222 12549.23 81.47 54788.10 88888.00 2011-08-10 07:12:24.250 222 12549.20 81.45 54788.12 88888.00 2011-08-10 07:12:24.375 222 12549.25 81.47 54788.15 88888.00 2011-08-10 07:12:24.500 222 12549.30 81.50 54788.18 88888.00 2011-08-10 07:12:24.625 222 12549.35 81.53 54788.20 88888.00 2011-08-10 07:12:24.750 222 12549.38 81.50 54788.20 88888.00 2011-08-10 07:12:24.875 222 12549.42 81.53 54788.25 88888.00 2011-08-10 07:12:25.000 222 12549.52 81.55 54788.30 88888.00 2011-08-10 07:12:25.125 222 12549.55 81.60 54788.32 88888.00 2011-08-10 07:12:25.250 222 12549.60 81.60 54788.35 88888.00 2011-08-10 07:12:25.375 222 12549.65 81.60 54788.35 88888.00 2011-08-10 07:12:25.500 222 12549.70 81.65 54788.40 88888.00 2011-08-10 07:12:25.625 222 12549.77 81.72 54788.45 88888.00 2011-08-10 07:12:25.750 222 12549.85 81.72 54788.45 88888.00 2011-08-10 07:12:25.875 222 12549.83 81.75 54788.47 88888.00 2011-08-10 07:12:26.000 222 12549.83 81.75 54788.50 88888.00 2011-08-10 07:12:26.125 222 12549.88 81.80 54788.55 88888.00 2011-08-10 07:12:26.250 222 12549.92 81.80 54788.60 88888.00 2011-08-10 07:12:26.375 222 12550.00 81.80 54788.57 88888.00 2011-08-10 07:12:26.500 222 12550.05 81.85 54788.62 88888.00 2011-08-10 07:12:26.625 222 12550.02 81.85 54788.65 88888.00 2011-08-10 07:12:26.750 222 12550.08 81.88 54788.68 88888.00 2011-08-10 07:12:26.875 222 12550.17 81.90 54788.70 88888.00 2011-08-10 07:12:27.000 222 12550.27 81.90 54788.75 88888.00 2011-08-10 07:12:27.125 222 12550.33 81.90 54788.78 88888.00 2011-08-10 07:12:27.250 222 12550.35 81.97 54788.85 88888.00 2011-08-10 07:12:27.375 222 12550.48 82.03 54788.90 88888.00 2011-08-10 07:12:27.500 222 12550.55 82.00 54788.93 88888.00 2011-08-10 07:12:27.625 222 12550.52 82.00 54788.95 88888.00 2011-08-10 07:12:27.750 222 12550.52 82.00 54788.97 88888.00 2011-08-10 07:12:27.875 222 12550.60 82.03 54789.00 88888.00 2011-08-10 07:12:28.000 222 12550.70 82.05 54789.03 88888.00 2011-08-10 07:12:28.125 222 12550.67 82.10 54789.05 88888.00 2011-08-10 07:12:28.250 222 12550.70 82.05 54789.07 88888.00 2011-08-10 07:12:28.375 222 12550.75 82.08 54789.10 88888.00 2011-08-10 07:12:28.500 222 12550.80 82.08 54789.15 88888.00 2011-08-10 07:12:28.625 222 12550.85 82.10 54789.15 88888.00 2011-08-10 07:12:28.750 222 12550.95 82.12 54789.18 88888.00 2011-08-10 07:12:28.875 222 12551.05 82.12 54789.18 88888.00 2011-08-10 07:12:29.000 222 12551.10 82.15 54789.20 88888.00 2011-08-10 07:12:29.125 222 12551.12 82.17 54789.25 88888.00 2011-08-10 07:12:29.250 222 12551.12 82.22 54789.28 88888.00 2011-08-10 07:12:29.375 222 12551.15 82.25 54789.30 88888.00 2011-08-10 07:12:29.500 222 12551.23 82.25 54789.30 88888.00 2011-08-10 07:12:29.625 222 12551.27 82.25 54789.35 88888.00 2011-08-10 07:12:29.750 222 12551.30 82.28 54789.40 88888.00 2011-08-10 07:12:29.875 222 12551.38 82.33 54789.43 88888.00 2011-08-10 07:12:30.000 222 12551.42 82.33 54789.45 88888.00 2011-08-10 07:12:30.125 222 12551.48 82.35 54789.47 88888.00 2011-08-10 07:12:30.250 222 12551.55 82.38 54789.53 88888.00 2011-08-10 07:12:30.375 222 12551.67 82.45 54789.55 88888.00 2011-08-10 07:12:30.500 222 12551.70 82.47 54789.57 88888.00 2011-08-10 07:12:30.625 222 12551.75 82.53 54789.62 88888.00 2011-08-10 07:12:30.750 222 12551.75 82.53 54789.62 88888.00 2011-08-10 07:12:30.875 222 12551.75 82.55 54789.65 88888.00 2011-08-10 07:12:31.000 222 12551.80 82.60 54789.68 88888.00 2011-08-10 07:12:31.125 222 12551.85 82.65 54789.70 88888.00 2011-08-10 07:12:31.250 222 12551.88 82.67 54789.70 88888.00 2011-08-10 07:12:31.375 222 12551.95 82.67 54789.72 88888.00 2011-08-10 07:12:31.500 222 12552.02 82.70 54789.78 88888.00 2011-08-10 07:12:31.625 222 12552.10 82.75 54789.78 88888.00 2011-08-10 07:12:31.750 222 12552.20 82.80 54789.80 88888.00 2011-08-10 07:12:31.875 222 12552.27 82.85 54789.82 88888.00 2011-08-10 07:12:32.000 222 12552.40 82.90 54789.88 88888.00 2011-08-10 07:12:32.125 222 12552.42 82.92 54789.88 88888.00 2011-08-10 07:12:32.250 222 12552.40 82.97 54789.93 88888.00 2011-08-10 07:12:32.375 222 12552.52 83.08 54790.00 88888.00 2011-08-10 07:12:32.500 222 12552.65 83.15 54790.03 88888.00 2011-08-10 07:12:32.625 222 12552.70 83.17 54790.03 88888.00 2011-08-10 07:12:32.750 222 12552.73 83.20 54790.07 88888.00 2011-08-10 07:12:32.875 222 12552.77 83.25 54790.12 88888.00 2011-08-10 07:12:33.000 222 12552.83 83.30 54790.18 88888.00 2011-08-10 07:12:33.125 222 12552.90 83.30 54790.18 88888.00 2011-08-10 07:12:33.250 222 12552.92 83.30 54790.20 88888.00 2011-08-10 07:12:33.375 222 12553.00 83.38 54790.25 88888.00 2011-08-10 07:12:33.500 222 12553.02 83.42 54790.28 88888.00 2011-08-10 07:12:33.625 222 12553.05 83.47 54790.30 88888.00 2011-08-10 07:12:33.750 222 12553.08 83.50 54790.32 88888.00 2011-08-10 07:12:33.875 222 12553.15 83.53 54790.35 88888.00 2011-08-10 07:12:34.000 222 12553.25 83.58 54790.35 88888.00 2011-08-10 07:12:34.125 222 12553.27 83.62 54790.43 88888.00 2011-08-10 07:12:34.250 222 12553.25 83.62 54790.43 88888.00 2011-08-10 07:12:34.375 222 12553.35 83.67 54790.43 88888.00 2011-08-10 07:12:34.500 222 12553.42 83.70 54790.45 88888.00 2011-08-10 07:12:34.625 222 12553.42 83.75 54790.50 88888.00 2011-08-10 07:12:34.750 222 12553.38 83.80 54790.55 88888.00 2011-08-10 07:12:34.875 222 12553.42 83.83 54790.60 88888.00 2011-08-10 07:12:35.000 222 12553.50 83.83 54790.57 88888.00 2011-08-10 07:12:35.125 222 12553.50 83.83 54790.62 88888.00 2011-08-10 07:12:35.250 222 12553.50 83.85 54790.68 88888.00 2011-08-10 07:12:35.375 222 12553.50 83.90 54790.68 88888.00 2011-08-10 07:12:35.500 222 12553.55 83.95 54790.72 88888.00 2011-08-10 07:12:35.625 222 12553.65 83.97 54790.78 88888.00 2011-08-10 07:12:35.750 222 12553.67 83.97 54790.80 88888.00 2011-08-10 07:12:35.875 222 12553.73 84.00 54790.85 88888.00 2011-08-10 07:12:36.000 222 12553.75 84.03 54790.85 88888.00 2011-08-10 07:12:36.125 222 12553.77 84.03 54790.90 88888.00 2011-08-10 07:12:36.250 222 12553.73 84.10 54790.95 88888.00 2011-08-10 07:12:36.375 222 12553.80 84.17 54791.00 88888.00 2011-08-10 07:12:36.500 222 12553.90 84.17 54791.03 88888.00 2011-08-10 07:12:36.625 222 12554.00 84.17 54791.05 88888.00 2011-08-10 07:12:36.750 222 12554.02 84.20 54791.05 88888.00 2011-08-10 07:12:36.875 222 12554.02 84.20 54791.10 88888.00 2011-08-10 07:12:37.000 222 12554.08 84.28 54791.12 88888.00 2011-08-10 07:12:37.125 222 12554.15 84.33 54791.18 88888.00 2011-08-10 07:12:37.250 222 12554.15 84.40 54791.20 88888.00 2011-08-10 07:12:37.375 222 12554.17 84.40 54791.25 88888.00 2011-08-10 07:12:37.500 222 12554.23 84.40 54791.25 88888.00 2011-08-10 07:12:37.625 222 12554.27 84.40 54791.28 88888.00 2011-08-10 07:12:37.750 222 12554.35 84.45 54791.30 88888.00 2011-08-10 07:12:37.875 222 12554.38 84.47 54791.30 88888.00 2011-08-10 07:12:38.000 222 12554.38 84.50 54791.35 88888.00 2011-08-10 07:12:38.125 222 12554.38 84.53 54791.43 88888.00 2011-08-10 07:12:38.250 222 12554.40 84.53 54791.45 88888.00 2011-08-10 07:12:38.375 222 12554.42 84.55 54791.47 88888.00 2011-08-10 07:12:38.500 222 12554.50 84.62 54791.50 88888.00 2011-08-10 07:12:38.625 222 12554.58 84.62 54791.53 88888.00 2011-08-10 07:12:38.750 222 12554.62 84.67 54791.60 88888.00 2011-08-10 07:12:38.875 222 12554.67 84.70 54791.60 88888.00 2011-08-10 07:12:39.000 222 12554.75 84.75 54791.62 88888.00 2011-08-10 07:12:39.125 222 12554.77 84.78 54791.65 88888.00 2011-08-10 07:12:39.250 222 12554.75 84.83 54791.70 88888.00 2011-08-10 07:12:39.375 222 12554.83 84.85 54791.70 88888.00 2011-08-10 07:12:39.500 222 12554.88 84.88 54791.72 88888.00 2011-08-10 07:12:39.625 222 12554.88 84.92 54791.75 88888.00 2011-08-10 07:12:39.750 222 12554.92 84.95 54791.80 88888.00 2011-08-10 07:12:39.875 222 12554.95 84.97 54791.85 88888.00 2011-08-10 07:12:40.000 222 12555.02 85.03 54791.85 88888.00 2011-08-10 07:12:40.125 222 12555.08 85.10 54791.93 88888.00 2011-08-10 07:12:40.250 222 12555.05 85.10 54791.95 88888.00 2011-08-10 07:12:40.375 222 12555.10 85.10 54791.97 88888.00 2011-08-10 07:12:40.500 222 12555.17 85.15 54792.00 88888.00 2011-08-10 07:12:40.625 222 12555.27 85.25 54792.03 88888.00 2011-08-10 07:12:40.750 222 12555.35 85.28 54792.07 88888.00 2011-08-10 07:12:40.875 222 12555.35 85.30 54792.10 88888.00 2011-08-10 07:12:41.000 222 12555.38 85.35 54792.15 88888.00 2011-08-10 07:12:41.125 222 12555.45 85.38 54792.15 88888.00 2011-08-10 07:12:41.250 222 12555.48 85.40 54792.18 88888.00 2011-08-10 07:12:41.375 222 12555.50 85.45 54792.18 88888.00 2011-08-10 07:12:41.500 222 12555.52 85.53 54792.22 88888.00 2011-08-10 07:12:41.625 222 12555.55 85.58 54792.28 88888.00 2011-08-10 07:12:41.750 222 12555.58 85.60 54792.30 88888.00 2011-08-10 07:12:41.875 222 12555.62 85.62 54792.32 88888.00 2011-08-10 07:12:42.000 222 12555.70 85.65 54792.35 88888.00 2011-08-10 07:12:42.125 222 12555.75 85.72 54792.43 88888.00 2011-08-10 07:12:42.250 222 12555.75 85.75 54792.45 88888.00 2011-08-10 07:12:42.375 222 12555.88 85.83 54792.47 88888.00 2011-08-10 07:12:42.500 222 12555.92 85.83 54792.50 88888.00 2011-08-10 07:12:42.625 222 12555.92 85.88 54792.55 88888.00 2011-08-10 07:12:42.750 222 12555.95 85.92 54792.60 88888.00 2011-08-10 07:12:42.875 222 12555.98 85.95 54792.62 88888.00 2011-08-10 07:12:43.000 222 12556.05 85.97 54792.62 88888.00 2011-08-10 07:12:43.125 222 12556.08 86.03 54792.68 88888.00 2011-08-10 07:12:43.250 222 12556.10 86.05 54792.75 88888.00 2011-08-10 07:12:43.375 222 12556.17 86.10 54792.75 88888.00 2011-08-10 07:12:43.500 222 12556.17 86.10 54792.75 88888.00 2011-08-10 07:12:43.625 222 12556.25 86.10 54792.78 88888.00 2011-08-10 07:12:43.750 222 12556.30 86.15 54792.82 88888.00 2011-08-10 07:12:43.875 222 12556.35 86.22 54792.85 88888.00 2011-08-10 07:12:44.000 222 12556.35 86.22 54792.88 88888.00 2011-08-10 07:12:44.125 222 12556.33 86.22 54792.93 88888.00 2011-08-10 07:12:44.250 222 12556.35 86.25 54792.93 88888.00 2011-08-10 07:12:44.375 222 12556.40 86.28 54792.95 88888.00 2011-08-10 07:12:44.500 222 12556.40 86.33 54793.00 88888.00 2011-08-10 07:12:44.625 222 12556.45 86.35 54793.07 88888.00 2011-08-10 07:12:44.750 222 12556.58 86.38 54793.07 88888.00 2011-08-10 07:12:44.875 222 12556.67 86.38 54793.12 88888.00 2011-08-10 07:12:45.000 222 12556.70 86.38 54793.15 88888.00 2011-08-10 07:12:45.125 222 12556.75 86.40 54793.18 88888.00 2011-08-10 07:12:45.250 222 12556.73 86.42 54793.22 88888.00 2011-08-10 07:12:45.375 222 12556.75 86.42 54793.25 88888.00 2011-08-10 07:12:45.500 222 12556.75 86.45 54793.30 88888.00 2011-08-10 07:12:45.625 222 12556.80 86.45 54793.35 88888.00 2011-08-10 07:12:45.750 222 12556.92 86.47 54793.38 88888.00 2011-08-10 07:12:45.875 222 12556.98 86.50 54793.40 88888.00 2011-08-10 07:12:46.000 222 12556.92 86.50 54793.43 88888.00 2011-08-10 07:12:46.125 222 12556.92 86.55 54793.47 88888.00 2011-08-10 07:12:46.250 222 12556.83 86.53 54793.50 88888.00 2011-08-10 07:12:46.375 222 12556.92 86.53 54793.53 88888.00 2011-08-10 07:12:46.500 222 12557.05 86.60 54793.55 88888.00 2011-08-10 07:12:46.625 222 12557.12 86.62 54793.60 88888.00 2011-08-10 07:12:46.750 222 12557.10 86.60 54793.62 88888.00 2011-08-10 07:12:46.875 222 12557.05 86.62 54793.65 88888.00 2011-08-10 07:12:47.000 222 12557.08 86.67 54793.68 88888.00 2011-08-10 07:12:47.125 222 12557.17 86.65 54793.72 88888.00 2011-08-10 07:12:47.250 222 12557.17 86.62 54793.75 88888.00 2011-08-10 07:12:47.375 222 12557.15 86.62 54793.78 88888.00 2011-08-10 07:12:47.500 222 12557.17 86.67 54793.82 88888.00 2011-08-10 07:12:47.625 222 12557.17 86.72 54793.85 88888.00 2011-08-10 07:12:47.750 222 12557.23 86.70 54793.85 88888.00 2011-08-10 07:12:47.875 222 12557.30 86.75 54793.88 88888.00 2011-08-10 07:12:48.000 222 12557.40 86.75 54793.93 88888.00 2011-08-10 07:12:48.125 222 12557.42 86.75 54794.00 88888.00 2011-08-10 07:12:48.250 222 12557.38 86.72 54794.03 88888.00 2011-08-10 07:12:48.375 222 12557.45 86.78 54794.05 88888.00 2011-08-10 07:12:48.500 222 12557.52 86.83 54794.10 88888.00 2011-08-10 07:12:48.625 222 12557.50 86.85 54794.12 88888.00 2011-08-10 07:12:48.750 222 12557.50 86.83 54794.12 88888.00 2011-08-10 07:12:48.875 222 12557.60 86.80 54794.15 88888.00 2011-08-10 07:12:49.000 222 12557.73 86.88 54794.20 88888.00 2011-08-10 07:12:49.125 222 12557.73 86.92 54794.28 88888.00 2011-08-10 07:12:49.250 222 12557.77 86.95 54794.30 88888.00 2011-08-10 07:12:49.375 222 12557.80 86.95 54794.30 88888.00 2011-08-10 07:12:49.500 222 12557.80 87.00 54794.32 88888.00 2011-08-10 07:12:49.625 222 12557.80 87.08 54794.38 88888.00 2011-08-10 07:12:49.750 222 12557.75 87.10 54794.43 88888.00 2011-08-10 07:12:49.875 222 12557.83 87.10 54794.45 88888.00 2011-08-10 07:12:50.000 222 12557.92 87.10 54794.45 88888.00 2011-08-10 07:12:50.125 222 12557.98 87.08 54794.47 88888.00 2011-08-10 07:12:50.250 222 12558.02 87.10 54794.55 88888.00 2011-08-10 07:12:50.375 222 12558.15 87.15 54794.57 88888.00 2011-08-10 07:12:50.500 222 12558.12 87.15 54794.60 88888.00 2011-08-10 07:12:50.625 222 12558.12 87.17 54794.60 88888.00 2011-08-10 07:12:50.750 222 12558.20 87.20 54794.68 88888.00 2011-08-10 07:12:50.875 222 12558.23 87.22 54794.72 88888.00 2011-08-10 07:12:51.000 222 12558.30 87.22 54794.75 88888.00 2011-08-10 07:12:51.125 222 12558.30 87.25 54794.78 88888.00 2011-08-10 07:12:51.250 222 12558.27 87.25 54794.80 88888.00 2011-08-10 07:12:51.375 222 12558.23 87.25 54794.80 88888.00 2011-08-10 07:12:51.500 222 12558.33 87.28 54794.85 88888.00 2011-08-10 07:12:51.625 222 12558.45 87.28 54794.90 88888.00 2011-08-10 07:12:51.750 222 12558.45 87.30 54794.93 88888.00 2011-08-10 07:12:51.875 222 12558.45 87.30 54794.95 88888.00 2011-08-10 07:12:52.000 222 12558.50 87.35 54794.97 88888.00 2011-08-10 07:12:52.125 222 12558.58 87.38 54795.03 88888.00 2011-08-10 07:12:52.250 222 12558.58 87.35 54795.07 88888.00 2011-08-10 07:12:52.375 222 12558.62 87.33 54795.05 88888.00 2011-08-10 07:12:52.500 222 12558.67 87.35 54795.07 88888.00 2011-08-10 07:12:52.625 222 12558.70 87.42 54795.15 88888.00 2011-08-10 07:12:52.750 222 12558.70 87.42 54795.15 88888.00 2011-08-10 07:12:52.875 222 12558.75 87.40 54795.18 88888.00 2011-08-10 07:12:53.000 222 12558.80 87.40 54795.18 88888.00 2011-08-10 07:12:53.125 222 12558.88 87.40 54795.22 88888.00 2011-08-10 07:12:53.250 222 12558.85 87.45 54795.25 88888.00 2011-08-10 07:12:53.375 222 12558.90 87.50 54795.32 88888.00 2011-08-10 07:12:53.500 222 12558.95 87.53 54795.35 88888.00 2011-08-10 07:12:53.625 222 12558.88 87.50 54795.32 88888.00 2011-08-10 07:12:53.750 222 12558.90 87.47 54795.35 88888.00 2011-08-10 07:12:53.875 222 12559.08 87.53 54795.40 88888.00 2011-08-10 07:12:54.000 222 12559.20 87.58 54795.45 88888.00 2011-08-10 07:12:54.125 222 12559.25 87.58 54795.50 88888.00 2011-08-10 07:12:54.250 222 12559.20 87.55 54795.50 88888.00 2011-08-10 07:12:54.375 222 12559.23 87.53 54795.47 88888.00 2011-08-10 07:12:54.500 222 12559.23 87.55 54795.50 88888.00 2011-08-10 07:12:54.625 222 12559.25 87.60 54795.57 88888.00 2011-08-10 07:12:54.750 222 12559.33 87.67 54795.62 88888.00 2011-08-10 07:12:54.875 222 12559.35 87.65 54795.65 88888.00 2011-08-10 07:12:55.000 222 12559.45 87.67 54795.68 88888.00 2011-08-10 07:12:55.125 222 12559.52 87.72 54795.70 88888.00 2011-08-10 07:12:55.250 222 12559.58 87.75 54795.78 88888.00 2011-08-10 07:12:55.375 222 12559.62 87.75 54795.78 88888.00 2011-08-10 07:12:55.500 222 12559.65 87.78 54795.80 88888.00 2011-08-10 07:12:55.625 222 12559.67 87.83 54795.85 88888.00 2011-08-10 07:12:55.750 222 12559.75 87.90 54795.88 88888.00 2011-08-10 07:12:55.875 222 12559.80 87.90 54795.93 88888.00 2011-08-10 07:12:56.000 222 12559.90 87.90 54795.95 88888.00 2011-08-10 07:12:56.125 222 12559.92 87.95 54795.97 88888.00 2011-08-10 07:12:56.250 222 12559.92 87.95 54796.00 88888.00 2011-08-10 07:12:56.375 222 12560.05 88.00 54796.03 88888.00 2011-08-10 07:12:56.500 222 12560.10 88.00 54796.05 88888.00 2011-08-10 07:12:56.625 222 12560.12 88.03 54796.07 88888.00 2011-08-10 07:12:56.750 222 12560.10 88.05 54796.12 88888.00 2011-08-10 07:12:56.875 222 12560.08 88.03 54796.15 88888.00 2011-08-10 07:12:57.000 222 12560.12 88.05 54796.15 88888.00 2011-08-10 07:12:57.125 222 12560.17 88.08 54796.20 88888.00 2011-08-10 07:12:57.250 222 12560.20 88.12 54796.28 88888.00 2011-08-10 07:12:57.375 222 12560.25 88.17 54796.30 88888.00 2011-08-10 07:12:57.500 222 12560.27 88.12 54796.30 88888.00 2011-08-10 07:12:57.625 222 12560.27 88.10 54796.30 88888.00 2011-08-10 07:12:57.750 222 12560.33 88.12 54796.32 88888.00 2011-08-10 07:12:57.875 222 12560.42 88.17 54796.38 88888.00 2011-08-10 07:12:58.000 222 12560.48 88.17 54796.38 88888.00 2011-08-10 07:12:58.125 222 12560.48 88.17 54796.43 88888.00 2011-08-10 07:12:58.250 222 12560.55 88.20 54796.50 88888.00 2011-08-10 07:12:58.375 222 12560.58 88.22 54796.55 88888.00 2011-08-10 07:12:58.500 222 12560.58 88.22 54796.55 88888.00 2011-08-10 07:12:58.625 222 12560.55 88.20 54796.55 88888.00 2011-08-10 07:12:58.750 222 12560.52 88.22 54796.60 88888.00 2011-08-10 07:12:58.875 222 12560.58 88.22 54796.62 88888.00 2011-08-10 07:12:59.000 222 12560.73 88.25 54796.65 88888.00 2011-08-10 07:12:59.125 222 12560.77 88.28 54796.70 88888.00 2011-08-10 07:12:59.250 222 12560.77 88.25 54796.72 88888.00 2011-08-10 07:12:59.375 222 12560.83 88.28 54796.78 88888.00 2011-08-10 07:12:59.500 222 12560.85 88.28 54796.78 88888.00 2011-08-10 07:12:59.625 222 12560.85 88.25 54796.80 88888.00 2011-08-10 07:12:59.750 222 12560.85 88.25 54796.82 88888.00 2011-08-10 07:12:59.875 222 12560.80 88.25 54796.85 88888.00 2011-08-10 07:13:00.000 222 12560.83 88.25 54796.90 88888.00 2011-08-10 07:13:00.125 222 12560.90 88.25 54796.93 88888.00 2011-08-10 07:13:00.250 222 12560.85 88.22 54796.97 88888.00 2011-08-10 07:13:00.375 222 12560.85 88.25 54796.97 88888.00 2011-08-10 07:13:00.500 222 12560.88 88.28 54797.03 88888.00 2011-08-10 07:13:00.625 222 12560.85 88.28 54797.03 88888.00 2011-08-10 07:13:00.750 222 12560.92 88.28 54797.07 88888.00 2011-08-10 07:13:00.875 222 12560.95 88.30 54797.10 88888.00 2011-08-10 07:13:01.000 222 12560.98 88.30 54797.12 88888.00 2011-08-10 07:13:01.125 222 12560.98 88.33 54797.18 88888.00 2011-08-10 07:13:01.250 222 12560.95 88.35 54797.20 88888.00 2011-08-10 07:13:01.375 222 12560.95 88.33 54797.20 88888.00 2011-08-10 07:13:01.500 222 12561.02 88.35 54797.25 88888.00 2011-08-10 07:13:01.625 222 12561.17 88.33 54797.28 88888.00 2011-08-10 07:13:01.750 222 12561.20 88.33 54797.30 88888.00 2011-08-10 07:13:01.875 222 12561.17 88.30 54797.35 88888.00 2011-08-10 07:13:02.000 222 12561.23 88.33 54797.40 88888.00 2011-08-10 07:13:02.125 222 12561.25 88.30 54797.43 88888.00 2011-08-10 07:13:02.250 222 12561.33 88.30 54797.45 88888.00 2011-08-10 07:13:02.375 222 12561.38 88.28 54797.43 88888.00 2011-08-10 07:13:02.500 222 12561.35 88.33 54797.47 88888.00 2011-08-10 07:13:02.625 222 12561.50 88.38 54797.57 88888.00 2011-08-10 07:13:02.750 222 12561.52 88.38 54797.60 88888.00 2011-08-10 07:13:02.875 222 12561.48 88.38 54797.60 88888.00 2011-08-10 07:13:03.000 222 12561.50 88.33 54797.60 88888.00 2011-08-10 07:13:03.125 222 12561.52 88.35 54797.65 88888.00 2011-08-10 07:13:03.250 222 12561.50 88.38 54797.72 88888.00 2011-08-10 07:13:03.375 222 12561.55 88.42 54797.72 88888.00 2011-08-10 07:13:03.500 222 12561.55 88.40 54797.75 88888.00 2011-08-10 07:13:03.625 222 12561.58 88.40 54797.78 88888.00 2011-08-10 07:13:03.750 222 12561.60 88.38 54797.82 88888.00 2011-08-10 07:13:03.875 222 12561.60 88.42 54797.88 88888.00 2011-08-10 07:13:04.000 222 12561.62 88.45 54797.90 88888.00 2011-08-10 07:13:04.125 222 12561.70 88.42 54797.93 88888.00 2011-08-10 07:13:04.250 222 12561.75 88.42 54797.97 88888.00 2011-08-10 07:13:04.375 222 12561.75 88.45 54798.00 88888.00 2011-08-10 07:13:04.500 222 12561.73 88.42 54798.00 88888.00 2011-08-10 07:13:04.625 222 12561.75 88.42 54798.07 88888.00 2011-08-10 07:13:04.750 222 12561.77 88.45 54798.07 88888.00 2011-08-10 07:13:04.875 222 12561.85 88.47 54798.10 88888.00 2011-08-10 07:13:05.000 222 12561.90 88.47 54798.12 88888.00 2011-08-10 07:13:05.125 222 12561.85 88.45 54798.15 88888.00 2011-08-10 07:13:05.250 222 12561.80 88.45 54798.20 88888.00 2011-08-10 07:13:05.375 222 12561.80 88.42 54798.20 88888.00 2011-08-10 07:13:05.500 222 12561.83 88.50 54798.25 88888.00 2011-08-10 07:13:05.625 222 12561.85 88.47 54798.28 88888.00 2011-08-10 07:13:05.750 222 12561.98 88.47 54798.32 88888.00 2011-08-10 07:13:05.875 222 12562.05 88.50 54798.35 88888.00 2011-08-10 07:13:06.000 222 12562.05 88.53 54798.38 88888.00 2011-08-10 07:13:06.125 222 12562.02 88.53 54798.40 88888.00 2011-08-10 07:13:06.250 222 12562.05 88.47 54798.43 88888.00 2011-08-10 07:13:06.375 222 12562.12 88.53 54798.47 88888.00 2011-08-10 07:13:06.500 222 12562.15 88.55 54798.50 88888.00 2011-08-10 07:13:06.625 222 12562.17 88.55 54798.55 88888.00 2011-08-10 07:13:06.750 222 12562.20 88.60 54798.60 88888.00 2011-08-10 07:13:06.875 222 12562.25 88.58 54798.60 88888.00 2011-08-10 07:13:07.000 222 12562.27 88.55 54798.60 88888.00 2011-08-10 07:13:07.125 222 12562.33 88.58 54798.65 88888.00 2011-08-10 07:13:07.250 222 12562.33 88.60 54798.65 88888.00 2011-08-10 07:13:07.375 222 12562.38 88.62 54798.68 88888.00 2011-08-10 07:13:07.500 222 12562.42 88.65 54798.72 88888.00 2011-08-10 07:13:07.625 222 12562.48 88.65 54798.75 88888.00 2011-08-10 07:13:07.750 222 12562.48 88.67 54798.80 88888.00 2011-08-10 07:13:07.875 222 12562.42 88.65 54798.80 88888.00 2011-08-10 07:13:08.000 222 12562.42 88.65 54798.85 88888.00 2011-08-10 07:13:08.125 222 12562.42 88.65 54798.85 88888.00 2011-08-10 07:13:08.250 222 12562.45 88.65 54798.93 88888.00 2011-08-10 07:13:08.375 222 12562.52 88.67 54798.95 88888.00 2011-08-10 07:13:08.500 222 12562.58 88.67 54798.97 88888.00 2011-08-10 07:13:08.625 222 12562.65 88.67 54799.00 88888.00 2011-08-10 07:13:08.750 222 12562.62 88.65 54799.03 88888.00 2011-08-10 07:13:08.875 222 12562.62 88.65 54799.07 88888.00 2011-08-10 07:13:09.000 222 12562.70 88.65 54799.07 88888.00 2011-08-10 07:13:09.125 222 12562.75 88.62 54799.07 88888.00 2011-08-10 07:13:09.250 222 12562.77 88.62 54799.12 88888.00 2011-08-10 07:13:09.375 222 12562.83 88.67 54799.12 88888.00 2011-08-10 07:13:09.500 222 12562.88 88.70 54799.18 88888.00 2011-08-10 07:13:09.625 222 12562.88 88.67 54799.22 88888.00 2011-08-10 07:13:09.750 222 12562.88 88.65 54799.22 88888.00 2011-08-10 07:13:09.875 222 12562.90 88.65 54799.28 88888.00 2011-08-10 07:13:10.000 222 12562.90 88.60 54799.28 88888.00 2011-08-10 07:13:10.125 222 12562.92 88.62 54799.32 88888.00 2011-08-10 07:13:10.250 222 12562.92 88.65 54799.35 88888.00 2011-08-10 07:13:10.375 222 12562.95 88.67 54799.38 88888.00 2011-08-10 07:13:10.500 222 12562.98 88.65 54799.43 88888.00 2011-08-10 07:13:10.625 222 12563.02 88.67 54799.45 88888.00 2011-08-10 07:13:10.750 222 12563.10 88.70 54799.47 88888.00 2011-08-10 07:13:10.875 222 12563.10 88.72 54799.50 88888.00 2011-08-10 07:13:11.000 222 12563.12 88.70 54799.53 88888.00 2011-08-10 07:13:11.125 222 12563.20 88.72 54799.57 88888.00 2011-08-10 07:13:11.250 222 12563.30 88.72 54799.60 88888.00 2011-08-10 07:13:11.375 222 12563.40 88.80 54799.68 88888.00 2011-08-10 07:13:11.500 222 12563.40 88.80 54799.65 88888.00 2011-08-10 07:13:11.625 222 12563.38 88.75 54799.65 88888.00 2011-08-10 07:13:11.750 222 12563.38 88.72 54799.68 88888.00 2011-08-10 07:13:11.875 222 12563.35 88.75 54799.68 88888.00 2011-08-10 07:13:12.000 222 12563.42 88.80 54799.70 88888.00 2011-08-10 07:13:12.125 222 12563.50 88.83 54799.78 88888.00 2011-08-10 07:13:12.250 222 12563.52 88.83 54799.80 88888.00 2011-08-10 07:13:12.375 222 12563.55 88.85 54799.82 88888.00 2011-08-10 07:13:12.500 222 12563.50 88.85 54799.85 88888.00 2011-08-10 07:13:12.625 222 12563.52 88.83 54799.88 88888.00 2011-08-10 07:13:12.750 222 12563.60 88.88 54799.93 88888.00 2011-08-10 07:13:12.875 222 12563.62 88.90 54799.95 88888.00 2011-08-10 07:13:13.000 222 12563.65 88.88 54800.00 88888.00 2011-08-10 07:13:13.125 222 12563.70 88.88 54800.05 88888.00 2011-08-10 07:13:13.250 222 12563.70 88.88 54800.07 88888.00 2011-08-10 07:13:13.375 222 12563.77 88.92 54800.07 88888.00 2011-08-10 07:13:13.500 222 12563.77 88.92 54800.07 88888.00 2011-08-10 07:13:13.625 222 12563.75 88.90 54800.10 88888.00 2011-08-10 07:13:13.750 222 12563.77 88.90 54800.12 88888.00 2011-08-10 07:13:13.875 222 12563.90 88.95 54800.15 88888.00 2011-08-10 07:13:14.000 222 12563.90 89.03 54800.18 88888.00 2011-08-10 07:13:14.125 222 12563.83 88.97 54800.20 88888.00 2011-08-10 07:13:14.250 222 12563.80 88.95 54800.25 88888.00 2011-08-10 07:13:14.375 222 12563.88 88.97 54800.28 88888.00 2011-08-10 07:13:14.500 222 12563.88 89.00 54800.30 88888.00 2011-08-10 07:13:14.625 222 12563.90 89.00 54800.32 88888.00 2011-08-10 07:13:14.750 222 12564.00 89.03 54800.35 88888.00 2011-08-10 07:13:14.875 222 12563.98 89.03 54800.38 88888.00 2011-08-10 07:13:15.000 222 12564.02 89.03 54800.40 88888.00 2011-08-10 07:13:15.125 222 12564.10 89.03 54800.45 88888.00 2011-08-10 07:13:15.250 222 12564.15 89.08 54800.47 88888.00 2011-08-10 07:13:15.375 222 12564.17 89.08 54800.47 88888.00 2011-08-10 07:13:15.500 222 12564.17 89.08 54800.47 88888.00 2011-08-10 07:13:15.625 222 12564.20 89.10 54800.50 88888.00 2011-08-10 07:13:15.750 222 12564.23 89.15 54800.55 88888.00 2011-08-10 07:13:15.875 222 12564.17 89.17 54800.57 88888.00 2011-08-10 07:13:16.000 222 12564.17 89.22 54800.60 88888.00 2011-08-10 07:13:16.125 222 12564.23 89.22 54800.65 88888.00 2011-08-10 07:13:16.250 222 12564.25 89.22 54800.68 88888.00 2011-08-10 07:13:16.375 222 12564.30 89.22 54800.65 88888.00 2011-08-10 07:13:16.500 222 12564.35 89.20 54800.68 88888.00 2011-08-10 07:13:16.625 222 12564.38 89.25 54800.72 88888.00 2011-08-10 07:13:16.750 222 12564.48 89.30 54800.78 88888.00 2011-08-10 07:13:16.875 222 12564.50 89.35 54800.80 88888.00 2011-08-10 07:13:17.000 222 12564.42 89.33 54800.80 88888.00 2011-08-10 07:13:17.125 222 12564.42 89.35 54800.85 88888.00 2011-08-10 07:13:17.250 222 12564.48 89.38 54800.88 88888.00 2011-08-10 07:13:17.375 222 12564.52 89.40 54800.88 88888.00 2011-08-10 07:13:17.500 222 12564.50 89.38 54800.90 88888.00 2011-08-10 07:13:17.625 222 12564.60 89.40 54800.93 88888.00 2011-08-10 07:13:17.750 222 12564.65 89.40 54800.97 88888.00 2011-08-10 07:13:17.875 222 12564.60 89.45 54801.03 88888.00 2011-08-10 07:13:18.000 222 12564.58 89.45 54801.03 88888.00 2011-08-10 07:13:18.125 222 12564.60 89.45 54801.05 88888.00 2011-08-10 07:13:18.250 222 12564.55 89.45 54801.10 88888.00 2011-08-10 07:13:18.375 222 12564.60 89.47 54801.10 88888.00 2011-08-10 07:13:18.500 222 12564.67 89.50 54801.12 88888.00 2011-08-10 07:13:18.625 222 12564.70 89.53 54801.18 88888.00 2011-08-10 07:13:18.750 222 12564.67 89.47 54801.20 88888.00 2011-08-10 07:13:18.875 222 12564.75 89.47 54801.22 88888.00 2011-08-10 07:13:19.000 222 12564.83 89.50 54801.22 88888.00 2011-08-10 07:13:19.125 222 12564.90 89.58 54801.30 88888.00 2011-08-10 07:13:19.250 222 12564.90 89.60 54801.32 88888.00 2011-08-10 07:13:19.375 222 12564.90 89.58 54801.32 88888.00 2011-08-10 07:13:19.500 222 12564.95 89.60 54801.35 88888.00 2011-08-10 07:13:19.625 222 12564.95 89.65 54801.38 88888.00 2011-08-10 07:13:19.750 222 12564.92 89.62 54801.40 88888.00 2011-08-10 07:13:19.875 222 12564.95 89.62 54801.43 88888.00 2011-08-10 07:13:20.000 222 12565.02 89.67 54801.47 88888.00 2011-08-10 07:13:20.125 222 12565.05 89.70 54801.50 88888.00 2011-08-10 07:13:20.250 222 12565.00 89.72 54801.53 88888.00 2011-08-10 07:13:20.375 222 12565.05 89.75 54801.55 88888.00 2011-08-10 07:13:20.500 222 12565.00 89.78 54801.55 88888.00 2011-08-10 07:13:20.625 222 12565.00 89.75 54801.55 88888.00 2011-08-10 07:13:20.750 222 12565.10 89.83 54801.55 88888.00 2011-08-10 07:13:20.875 222 12565.20 89.85 54801.62 88888.00 2011-08-10 07:13:21.000 222 12565.20 89.85 54801.65 88888.00 2011-08-10 07:13:21.125 222 12565.20 89.88 54801.68 88888.00 2011-08-10 07:13:21.250 222 12565.23 89.90 54801.75 88888.00 2011-08-10 07:13:21.375 222 12565.25 89.92 54801.75 88888.00 2011-08-10 07:13:21.500 222 12565.23 89.90 54801.75 88888.00 2011-08-10 07:13:21.625 222 12565.23 89.90 54801.78 88888.00 2011-08-10 07:13:21.750 222 12565.23 89.88 54801.82 88888.00 2011-08-10 07:13:21.875 222 12565.17 89.95 54801.88 88888.00 2011-08-10 07:13:22.000 222 12565.20 89.97 54801.90 88888.00 2011-08-10 07:13:22.125 222 12565.23 89.95 54801.90 88888.00 2011-08-10 07:13:22.250 222 12565.17 89.92 54801.93 88888.00 2011-08-10 07:13:22.375 222 12565.23 89.95 54801.95 88888.00 2011-08-10 07:13:22.500 222 12565.23 89.92 54801.97 88888.00 2011-08-10 07:13:22.625 222 12565.30 89.95 54802.03 88888.00 2011-08-10 07:13:22.750 222 12565.42 89.97 54802.05 88888.00 2011-08-10 07:13:22.875 222 12565.35 90.00 54802.07 88888.00 2011-08-10 07:13:23.000 222 12565.33 89.97 54802.10 88888.00 2011-08-10 07:13:23.125 222 12565.38 89.95 54802.10 88888.00 2011-08-10 07:13:23.250 222 12565.38 89.97 54802.18 88888.00 2011-08-10 07:13:23.375 222 12565.42 90.00 54802.20 88888.00 2011-08-10 07:13:23.500 222 12565.48 90.03 54802.25 88888.00 2011-08-10 07:13:23.625 222 12565.50 90.03 54802.25 88888.00 2011-08-10 07:13:23.750 222 12565.42 90.03 54802.28 88888.00 2011-08-10 07:13:23.875 222 12565.40 90.03 54802.30 88888.00 2011-08-10 07:13:24.000 222 12565.50 90.05 54802.32 88888.00 2011-08-10 07:13:24.125 222 12565.55 90.08 54802.35 88888.00 2011-08-10 07:13:24.250 222 12565.60 90.10 54802.40 88888.00 2011-08-10 07:13:24.375 222 12565.67 90.15 54802.40 88888.00 2011-08-10 07:13:24.500 222 12565.62 90.10 54802.38 88888.00 2011-08-10 07:13:24.625 222 12565.62 90.10 54802.40 88888.00 2011-08-10 07:13:24.750 222 12565.60 90.08 54802.43 88888.00 2011-08-10 07:13:24.875 222 12565.67 90.10 54802.45 88888.00 2011-08-10 07:13:25.000 222 12565.77 90.12 54802.47 88888.00 2011-08-10 07:13:25.125 222 12565.73 90.15 54802.53 88888.00 2011-08-10 07:13:25.250 222 12565.70 90.17 54802.57 88888.00 2011-08-10 07:13:25.375 222 12565.73 90.20 54802.57 88888.00 2011-08-10 07:13:25.500 222 12565.80 90.22 54802.60 88888.00 2011-08-10 07:13:25.625 222 12565.88 90.20 54802.60 88888.00 2011-08-10 07:13:25.750 222 12565.92 90.22 54802.68 88888.00 2011-08-10 07:13:25.875 222 12565.95 90.28 54802.70 88888.00 2011-08-10 07:13:26.000 222 12565.98 90.22 54802.70 88888.00 2011-08-10 07:13:26.125 222 12565.95 90.20 54802.70 88888.00 2011-08-10 07:13:26.250 222 12565.92 90.22 54802.72 88888.00 2011-08-10 07:13:26.375 222 12565.95 90.25 54802.75 88888.00 2011-08-10 07:13:26.500 222 12565.92 90.30 54802.80 88888.00 2011-08-10 07:13:26.625 222 12565.98 90.33 54802.85 88888.00 2011-08-10 07:13:26.750 222 12565.98 90.30 54802.85 88888.00 2011-08-10 07:13:26.875 222 12566.00 90.30 54802.88 88888.00 2011-08-10 07:13:27.000 222 12565.98 90.28 54802.88 88888.00 2011-08-10 07:13:27.125 222 12565.98 90.33 54802.95 88888.00 2011-08-10 07:13:27.250 222 12566.02 90.33 54802.97 88888.00 2011-08-10 07:13:27.375 222 12566.08 90.35 54803.00 88888.00 2011-08-10 07:13:27.500 222 12566.15 90.33 54803.00 88888.00 2011-08-10 07:13:27.625 222 12566.17 90.33 54803.00 88888.00 2011-08-10 07:13:27.750 222 12566.15 90.35 54803.03 88888.00 2011-08-10 07:13:27.875 222 12566.25 90.35 54803.07 88888.00 2011-08-10 07:13:28.000 222 12566.33 90.35 54803.10 88888.00 2011-08-10 07:13:28.125 222 12566.27 90.40 54803.15 88888.00 2011-08-10 07:13:28.250 222 12566.20 90.38 54803.15 88888.00 2011-08-10 07:13:28.375 222 12566.27 90.40 54803.18 88888.00 2011-08-10 07:13:28.500 222 12566.35 90.47 54803.22 88888.00 2011-08-10 07:13:28.625 222 12566.40 90.47 54803.22 88888.00 2011-08-10 07:13:28.750 222 12566.40 90.50 54803.25 88888.00 2011-08-10 07:13:28.875 222 12566.42 90.47 54803.25 88888.00 2011-08-10 07:13:29.000 222 12566.48 90.50 54803.25 88888.00 2011-08-10 07:13:29.125 222 12566.45 90.50 54803.28 88888.00 2011-08-10 07:13:29.250 222 12566.48 90.60 54803.35 88888.00 2011-08-10 07:13:29.375 222 12566.48 90.62 54803.35 88888.00 2011-08-10 07:13:29.500 222 12566.50 90.60 54803.38 88888.00 2011-08-10 07:13:29.625 222 12566.48 90.55 54803.38 88888.00 2011-08-10 07:13:29.750 222 12566.48 90.62 54803.35 88888.00 2011-08-10 07:13:29.875 222 12566.52 90.67 54803.38 88888.00 2011-08-10 07:13:30.000 222 12566.52 90.67 54803.43 88888.00 2011-08-10 07:13:30.125 222 12566.55 90.62 54803.45 88888.00 2011-08-10 07:13:30.250 222 12566.60 90.62 54803.50 88888.00 2011-08-10 07:13:30.375 222 12566.62 90.65 54803.55 88888.00 2011-08-10 07:13:30.500 222 12566.60 90.67 54803.55 88888.00 2011-08-10 07:13:30.625 222 12566.55 90.65 54803.55 88888.00 2011-08-10 07:13:30.750 222 12566.55 90.67 54803.57 88888.00 2011-08-10 07:13:30.875 222 12566.65 90.72 54803.62 88888.00 2011-08-10 07:13:31.000 222 12566.75 90.72 54803.62 88888.00 2011-08-10 07:13:31.125 222 12566.73 90.70 54803.65 88888.00 2011-08-10 07:13:31.250 222 12566.62 90.70 54803.68 88888.00 2011-08-10 07:13:31.375 222 12566.60 90.75 54803.72 88888.00 2011-08-10 07:13:31.500 222 12566.65 90.75 54803.75 88888.00 2011-08-10 07:13:31.625 222 12566.67 90.80 54803.78 88888.00 2011-08-10 07:13:31.750 222 12566.73 90.78 54803.78 88888.00 2011-08-10 07:13:31.875 222 12566.80 90.83 54803.80 88888.00 2011-08-10 07:13:32.000 222 12566.80 90.83 54803.78 88888.00 2011-08-10 07:13:32.125 222 12566.83 90.88 54803.80 88888.00 2011-08-10 07:13:32.250 222 12566.85 90.88 54803.85 88888.00 2011-08-10 07:13:32.375 222 12566.85 90.90 54803.85 88888.00 2011-08-10 07:13:32.500 222 12566.83 90.90 54803.88 88888.00 2011-08-10 07:13:32.625 222 12566.85 90.92 54803.90 88888.00 2011-08-10 07:13:32.750 222 12566.83 90.90 54803.88 88888.00 2011-08-10 07:13:32.875 222 12566.88 90.92 54803.93 88888.00 2011-08-10 07:13:33.000 222 12566.92 90.97 54803.97 88888.00 2011-08-10 07:13:33.125 222 12566.98 91.05 54804.03 88888.00 2011-08-10 07:13:33.250 222 12566.98 91.08 54804.05 88888.00 2011-08-10 07:13:33.375 222 12566.98 91.08 54804.05 88888.00 2011-08-10 07:13:33.500 222 12566.88 91.03 54804.03 88888.00 2011-08-10 07:13:33.625 222 12566.92 91.08 54804.07 88888.00 2011-08-10 07:13:33.750 222 12567.08 91.15 54804.10 88888.00 2011-08-10 07:13:33.875 222 12567.12 91.12 54804.07 88888.00 2011-08-10 07:13:34.000 222 12567.10 91.12 54804.10 88888.00 2011-08-10 07:13:34.125 222 12567.08 91.15 54804.18 88888.00 2011-08-10 07:13:34.250 222 12567.02 91.17 54804.22 88888.00 2011-08-10 07:13:34.375 222 12567.02 91.20 54804.22 88888.00 2011-08-10 07:13:34.500 222 12567.02 91.17 54804.22 88888.00 2011-08-10 07:13:34.625 222 12567.00 91.12 54804.22 88888.00 2011-08-10 07:13:34.750 222 12566.98 91.12 54804.22 88888.00 2011-08-10 07:13:34.875 222 12567.02 91.15 54804.28 88888.00 2011-08-10 07:13:35.000 222 12566.98 91.15 54804.30 88888.00 2011-08-10 07:13:35.125 222 12567.00 91.12 54804.30 88888.00 2011-08-10 07:13:35.250 222 12567.02 91.12 54804.35 88888.00 2011-08-10 07:13:35.375 222 12567.10 91.15 54804.40 88888.00 2011-08-10 07:13:35.500 222 12567.05 91.15 54804.43 88888.00 2011-08-10 07:13:35.625 222 12566.95 91.10 54804.45 88888.00 2011-08-10 07:13:35.750 222 12566.98 91.12 54804.45 88888.00 2011-08-10 07:13:35.875 222 12567.00 91.12 54804.45 88888.00 2011-08-10 07:13:36.000 222 12567.02 91.12 54804.50 88888.00 2011-08-10 07:13:36.125 222 12567.08 91.15 54804.53 88888.00 2011-08-10 07:13:36.250 222 12567.08 91.15 54804.55 88888.00 2011-08-10 07:13:36.375 222 12567.08 91.12 54804.55 88888.00 2011-08-10 07:13:36.500 222 12566.98 91.08 54804.57 88888.00 2011-08-10 07:13:36.625 222 12566.98 91.10 54804.60 88888.00 2011-08-10 07:13:36.750 222 12566.98 91.10 54804.62 88888.00 2011-08-10 07:13:36.875 222 12567.00 91.10 54804.68 88888.00 2011-08-10 07:13:37.000 222 12567.02 91.12 54804.72 88888.00 2011-08-10 07:13:37.125 222 12567.10 91.15 54804.78 88888.00 2011-08-10 07:13:37.250 222 12567.05 91.10 54804.78 88888.00 2011-08-10 07:13:37.375 222 12567.00 91.10 54804.78 88888.00 2011-08-10 07:13:37.500 222 12566.95 91.12 54804.82 88888.00 2011-08-10 07:13:37.625 222 12567.02 91.12 54804.85 88888.00 2011-08-10 07:13:37.750 222 12567.12 91.12 54804.85 88888.00 2011-08-10 07:13:37.875 222 12567.12 91.12 54804.85 88888.00 2011-08-10 07:13:38.000 222 12567.10 91.10 54804.88 88888.00 2011-08-10 07:13:38.125 222 12567.10 91.15 54804.93 88888.00 2011-08-10 07:13:38.250 222 12567.00 91.12 54804.95 88888.00 2011-08-10 07:13:38.375 222 12567.00 91.10 54804.97 88888.00 2011-08-10 07:13:38.500 222 12567.05 91.12 54805.00 88888.00 2011-08-10 07:13:38.625 222 12567.10 91.12 54805.00 88888.00 2011-08-10 07:13:38.750 222 12567.15 91.15 54805.03 88888.00 2011-08-10 07:13:38.875 222 12567.12 91.10 54805.05 88888.00 2011-08-10 07:13:39.000 222 12567.15 91.10 54805.07 88888.00 2011-08-10 07:13:39.125 222 12567.20 91.12 54805.12 88888.00 2011-08-10 07:13:39.250 222 12567.17 91.12 54805.12 88888.00 2011-08-10 07:13:39.375 222 12567.15 91.12 54805.15 88888.00 2011-08-10 07:13:39.500 222 12567.15 91.15 54805.15 88888.00 2011-08-10 07:13:39.625 222 12567.15 91.12 54805.20 88888.00 2011-08-10 07:13:39.750 222 12567.17 91.12 54805.20 88888.00 2011-08-10 07:13:39.875 222 12567.20 91.15 54805.20 88888.00 2011-08-10 07:13:40.000 222 12567.17 91.12 54805.25 88888.00 2011-08-10 07:13:40.125 222 12567.12 91.15 54805.25 88888.00 2011-08-10 07:13:40.250 222 12567.10 91.15 54805.28 88888.00 2011-08-10 07:13:40.375 222 12567.17 91.15 54805.28 88888.00 2011-08-10 07:13:40.500 222 12567.23 91.12 54805.30 88888.00 2011-08-10 07:13:40.625 222 12567.23 91.15 54805.35 88888.00 2011-08-10 07:13:40.750 222 12567.23 91.17 54805.35 88888.00 2011-08-10 07:13:40.875 222 12567.25 91.22 54805.40 88888.00 2011-08-10 07:13:41.000 222 12567.27 91.25 54805.43 88888.00 2011-08-10 07:13:41.125 222 12567.33 91.25 54805.47 88888.00 2011-08-10 07:13:41.250 222 12567.35 91.25 54805.47 88888.00 2011-08-10 07:13:41.375 222 12567.38 91.25 54805.43 88888.00 2011-08-10 07:13:41.500 222 12567.38 91.25 54805.40 88888.00 2011-08-10 07:13:41.625 222 12567.45 91.25 54805.40 88888.00 2011-08-10 07:13:41.750 222 12567.45 91.28 54805.45 88888.00 2011-08-10 07:13:41.875 222 12567.50 91.33 54805.50 88888.00 2011-08-10 07:13:42.000 222 12567.48 91.33 54805.47 88888.00 2011-08-10 07:13:42.125 222 12567.40 91.35 54805.53 88888.00 2011-08-10 07:13:42.250 222 12567.40 91.35 54805.55 88888.00 2011-08-10 07:13:42.375 222 12567.55 91.42 54805.55 88888.00 2011-08-10 07:13:42.500 222 12567.62 91.45 54805.57 88888.00 2011-08-10 07:13:42.625 222 12567.62 91.45 54805.57 88888.00 2011-08-10 07:13:42.750 222 12567.60 91.47 54805.60 88888.00 2011-08-10 07:13:42.875 222 12567.58 91.50 54805.62 88888.00 2011-08-10 07:13:43.000 222 12567.58 91.50 54805.62 88888.00 2011-08-10 07:13:43.125 222 12567.55 91.50 54805.65 88888.00 2011-08-10 07:13:43.250 222 12567.45 91.47 54805.68 88888.00 2011-08-10 07:13:43.375 222 12567.58 91.50 54805.72 88888.00 2011-08-10 07:13:43.500 222 12567.62 91.50 54805.72 88888.00 2011-08-10 07:13:43.625 222 12567.67 91.53 54805.78 88888.00 2011-08-10 07:13:43.750 222 12567.70 91.58 54805.80 88888.00 2011-08-10 07:13:43.875 222 12567.70 91.55 54805.82 88888.00 2011-08-10 07:13:44.000 222 12567.67 91.55 54805.78 88888.00 2011-08-10 07:13:44.125 222 12567.65 91.55 54805.82 88888.00 2011-08-10 07:13:44.250 222 12567.60 91.55 54805.82 88888.00 2011-08-10 07:13:44.375 222 12567.67 91.60 54805.88 88888.00 2011-08-10 07:13:44.500 222 12567.70 91.62 54805.88 88888.00 2011-08-10 07:13:44.625 222 12567.80 91.60 54805.88 88888.00 2011-08-10 07:13:44.750 222 12567.83 91.60 54805.90 88888.00 2011-08-10 07:13:44.875 222 12567.85 91.62 54805.95 88888.00 2011-08-10 07:13:45.000 222 12567.80 91.62 54805.95 88888.00 2011-08-10 07:13:45.125 222 12567.83 91.65 54805.97 88888.00 2011-08-10 07:13:45.250 222 12567.85 91.65 54805.97 88888.00 2011-08-10 07:13:45.375 222 12567.83 91.67 54805.97 88888.00 2011-08-10 07:13:45.500 222 12567.77 91.65 54806.00 88888.00 2011-08-10 07:13:45.625 222 12567.75 91.70 54806.05 88888.00 2011-08-10 07:13:45.750 222 12567.85 91.72 54806.07 88888.00 2011-08-10 07:13:45.875 222 12567.92 91.75 54806.10 88888.00 2011-08-10 07:13:46.000 222 12567.88 91.72 54806.07 88888.00 2011-08-10 07:13:46.125 222 12567.80 91.70 54806.12 88888.00 2011-08-10 07:13:46.250 222 12567.77 91.72 54806.12 88888.00 2011-08-10 07:13:46.375 222 12567.83 91.72 54806.15 88888.00 2011-08-10 07:13:46.500 222 12567.95 91.75 54806.22 88888.00 2011-08-10 07:13:46.625 222 12568.02 91.80 54806.28 88888.00 2011-08-10 07:13:46.750 222 12568.02 91.80 54806.28 88888.00 2011-08-10 07:13:46.875 222 12568.02 91.80 54806.28 88888.00 2011-08-10 07:13:47.000 222 12568.00 91.75 54806.28 88888.00 2011-08-10 07:13:47.125 222 12568.02 91.78 54806.32 88888.00 2011-08-10 07:13:47.250 222 12568.02 91.80 54806.35 88888.00 2011-08-10 07:13:47.375 222 12568.10 91.83 54806.32 88888.00 2011-08-10 07:13:47.500 222 12568.10 91.80 54806.32 88888.00 2011-08-10 07:13:47.625 222 12568.10 91.83 54806.32 88888.00 2011-08-10 07:13:47.750 222 12568.02 91.85 54806.38 88888.00 2011-08-10 07:13:47.875 222 12568.00 91.83 54806.40 88888.00 2011-08-10 07:13:48.000 222 12568.05 91.83 54806.40 88888.00 2011-08-10 07:13:48.125 222 12568.10 91.83 54806.45 88888.00 2011-08-10 07:13:48.250 222 12568.08 91.83 54806.45 88888.00 2011-08-10 07:13:48.375 222 12568.10 91.83 54806.45 88888.00 2011-08-10 07:13:48.500 222 12568.10 91.85 54806.47 88888.00 2011-08-10 07:13:48.625 222 12568.10 91.85 54806.47 88888.00 2011-08-10 07:13:48.750 222 12568.08 91.85 54806.50 88888.00 2011-08-10 07:13:48.875 222 12568.05 91.90 54806.55 88888.00 2011-08-10 07:13:49.000 222 12568.12 91.85 54806.55 88888.00 2011-08-10 07:13:49.125 222 12568.15 91.85 54806.57 88888.00 2011-08-10 07:13:49.250 222 12568.15 91.83 54806.55 88888.00 2011-08-10 07:13:49.375 222 12568.17 91.85 54806.60 88888.00 2011-08-10 07:13:49.500 222 12568.15 91.88 54806.60 88888.00 2011-08-10 07:13:49.625 222 12568.20 91.90 54806.65 88888.00 2011-08-10 07:13:49.750 222 12568.25 91.92 54806.68 88888.00 2011-08-10 07:13:49.875 222 12568.25 91.90 54806.68 88888.00 2011-08-10 07:13:50.000 222 12568.25 91.90 54806.68 88888.00 2011-08-10 07:13:50.125 222 12568.30 91.95 54806.72 88888.00 2011-08-10 07:13:50.250 222 12568.27 91.90 54806.78 88888.00 2011-08-10 07:13:50.375 222 12568.33 91.90 54806.80 88888.00 2011-08-10 07:13:50.500 222 12568.40 91.90 54806.78 88888.00 2011-08-10 07:13:50.625 222 12568.40 91.88 54806.75 88888.00 2011-08-10 07:13:50.750 222 12568.42 91.90 54806.80 88888.00 2011-08-10 07:13:50.875 222 12568.42 91.90 54806.80 88888.00 2011-08-10 07:13:51.000 222 12568.38 91.90 54806.85 88888.00 2011-08-10 07:13:51.125 222 12568.42 91.95 54806.88 88888.00 2011-08-10 07:13:51.250 222 12568.45 91.92 54806.90 88888.00 2011-08-10 07:13:51.375 222 12568.52 91.95 54806.90 88888.00 2011-08-10 07:13:51.500 222 12568.50 91.95 54806.95 88888.00 2011-08-10 07:13:51.625 222 12568.50 91.97 54806.93 88888.00 2011-08-10 07:13:51.750 222 12568.50 91.95 54806.90 88888.00 2011-08-10 07:13:51.875 222 12568.50 91.97 54806.95 88888.00 2011-08-10 07:13:52.000 222 12568.55 92.00 54806.95 88888.00 2011-08-10 07:13:52.125 222 12568.58 92.00 54806.97 88888.00 2011-08-10 07:13:52.250 222 12568.58 91.95 54807.03 88888.00 2011-08-10 07:13:52.375 222 12568.55 92.00 54807.03 88888.00 2011-08-10 07:13:52.500 222 12568.60 92.00 54807.05 88888.00 2011-08-10 07:13:52.625 222 12568.65 92.00 54807.10 88888.00 2011-08-10 07:13:52.750 222 12568.67 92.05 54807.12 88888.00 2011-08-10 07:13:52.875 222 12568.67 92.08 54807.12 88888.00 2011-08-10 07:13:53.000 222 12568.65 92.08 54807.15 88888.00 2011-08-10 07:13:53.125 222 12568.67 92.05 54807.15 88888.00 2011-08-10 07:13:53.250 222 12568.73 92.10 54807.15 88888.00 2011-08-10 07:13:53.375 222 12568.77 92.12 54807.15 88888.00 2011-08-10 07:13:53.500 222 12568.75 92.15 54807.15 88888.00 2011-08-10 07:13:53.625 222 12568.73 92.17 54807.18 88888.00 2011-08-10 07:13:53.750 222 12568.73 92.17 54807.18 88888.00 2011-08-10 07:13:53.875 222 12568.77 92.22 54807.18 88888.00 2011-08-10 07:13:54.000 222 12568.80 92.25 54807.22 88888.00 2011-08-10 07:13:54.125 222 12568.77 92.28 54807.22 88888.00 2011-08-10 07:13:54.250 222 12568.75 92.28 54807.22 88888.00 2011-08-10 07:13:54.375 222 12568.75 92.30 54807.22 88888.00 2011-08-10 07:13:54.500 222 12568.77 92.28 54807.22 88888.00 2011-08-10 07:13:54.625 222 12568.80 92.30 54807.28 88888.00 2011-08-10 07:13:54.750 222 12568.83 92.35 54807.30 88888.00 2011-08-10 07:13:54.875 222 12568.83 92.35 54807.32 88888.00 2011-08-10 07:13:55.000 222 12568.77 92.40 54807.32 88888.00 2011-08-10 07:13:55.125 222 12568.80 92.40 54807.35 88888.00 2011-08-10 07:13:55.250 222 12568.80 92.38 54807.35 88888.00 2011-08-10 07:13:55.375 222 12568.80 92.40 54807.40 88888.00 2011-08-10 07:13:55.500 222 12568.85 92.45 54807.43 88888.00 2011-08-10 07:13:55.625 222 12568.88 92.50 54807.43 88888.00 2011-08-10 07:13:55.750 222 12568.85 92.50 54807.43 88888.00 2011-08-10 07:13:55.875 222 12568.83 92.47 54807.43 88888.00 2011-08-10 07:13:56.000 222 12568.80 92.50 54807.45 88888.00 2011-08-10 07:13:56.125 222 12568.83 92.55 54807.50 88888.00 2011-08-10 07:13:56.250 222 12568.85 92.53 54807.50 88888.00 2011-08-10 07:13:56.375 222 12568.90 92.53 54807.53 88888.00 2011-08-10 07:13:56.500 222 12568.83 92.55 54807.57 88888.00 2011-08-10 07:13:56.625 222 12568.80 92.55 54807.62 88888.00 2011-08-10 07:13:56.750 222 12568.80 92.58 54807.62 88888.00 2011-08-10 07:13:56.875 222 12568.80 92.55 54807.65 88888.00 2011-08-10 07:13:57.000 222 12568.88 92.55 54807.65 88888.00 2011-08-10 07:13:57.125 222 12568.92 92.55 54807.65 88888.00 2011-08-10 07:13:57.250 222 12568.85 92.55 54807.68 88888.00 2011-08-10 07:13:57.375 222 12568.85 92.58 54807.72 88888.00 2011-08-10 07:13:57.500 222 12568.83 92.55 54807.72 88888.00 2011-08-10 07:13:57.625 222 12568.77 92.58 54807.75 88888.00 2011-08-10 07:13:57.750 222 12568.70 92.55 54807.75 88888.00 2011-08-10 07:13:57.875 222 12568.73 92.55 54807.80 88888.00 2011-08-10 07:13:58.000 222 12568.75 92.55 54807.82 88888.00 2011-08-10 07:13:58.125 222 12568.73 92.58 54807.88 88888.00 2011-08-10 07:13:58.250 222 12568.65 92.55 54807.90 88888.00 2011-08-10 07:13:58.375 222 12568.65 92.53 54807.93 88888.00 2011-08-10 07:13:58.500 222 12568.62 92.50 54807.95 88888.00 2011-08-10 07:13:58.625 222 12568.62 92.50 54807.97 88888.00 2011-08-10 07:13:58.750 222 12568.62 92.45 54807.97 88888.00 2011-08-10 07:13:58.875 222 12568.60 92.42 54807.95 88888.00 2011-08-10 07:13:59.000 222 12568.50 92.38 54807.95 88888.00 2011-08-10 07:13:59.125 222 12568.42 92.33 54807.95 88888.00 2011-08-10 07:13:59.250 222 12568.38 92.33 54808.00 88888.00 2011-08-10 07:13:59.375 222 12568.38 92.33 54808.03 88888.00 2011-08-10 07:13:59.500 222 12568.33 92.28 54808.03 88888.00 2011-08-10 07:13:59.625 222 12568.30 92.28 54808.05 88888.00 2011-08-10 07:13:59.750 222 12568.35 92.28 54808.10 88888.00 2011-08-10 07:13:59.875 222 12568.33 92.28 54808.15 88888.00 2011-08-10 07:14:00.000 222 12568.27 92.25 54808.12 88888.00 2011-08-10 07:14:00.125 222 12568.25 92.22 54808.18 88888.00 2011-08-10 07:14:00.250 222 12568.25 92.20 54808.20 88888.00 2011-08-10 07:14:00.375 222 12568.23 92.20 54808.18 88888.00 2011-08-10 07:14:00.500 222 12568.17 92.17 54808.20 88888.00 2011-08-10 07:14:00.625 222 12568.17 92.12 54808.22 88888.00 2011-08-10 07:14:00.750 222 12568.17 92.10 54808.25 88888.00 2011-08-10 07:14:00.875 222 12568.10 92.05 54808.25 88888.00 2011-08-10 07:14:01.000 222 12568.05 92.03 54808.25 88888.00 2011-08-10 07:14:01.125 222 12568.12 92.03 54808.28 88888.00 2011-08-10 07:14:01.250 222 12568.12 92.05 54808.30 88888.00 2011-08-10 07:14:01.375 222 12568.10 92.05 54808.30 88888.00 2011-08-10 07:14:01.500 222 12568.10 92.03 54808.32 88888.00 2011-08-10 07:14:01.625 222 12568.12 92.03 54808.38 88888.00 2011-08-10 07:14:01.750 222 12568.12 92.05 54808.40 88888.00 2011-08-10 07:14:01.875 222 12568.12 92.03 54808.38 88888.00 2011-08-10 07:14:02.000 222 12568.15 92.00 54808.38 88888.00 2011-08-10 07:14:02.125 222 12568.15 92.03 54808.43 88888.00 2011-08-10 07:14:02.250 222 12568.12 92.03 54808.45 88888.00 2011-08-10 07:14:02.375 222 12568.17 92.03 54808.43 88888.00 2011-08-10 07:14:02.500 222 12568.15 92.00 54808.43 88888.00 2011-08-10 07:14:02.625 222 12568.08 92.00 54808.43 88888.00 2011-08-10 07:14:02.750 222 12568.15 92.00 54808.45 88888.00 2011-08-10 07:14:02.875 222 12568.17 92.03 54808.50 88888.00 2011-08-10 07:14:03.000 222 12568.08 92.03 54808.50 88888.00 2011-08-10 07:14:03.125 222 12568.08 92.05 54808.53 88888.00 2011-08-10 07:14:03.250 222 12568.15 92.05 54808.55 88888.00 2011-08-10 07:14:03.375 222 12568.17 92.05 54808.50 88888.00 2011-08-10 07:14:03.500 222 12568.15 92.05 54808.53 88888.00 2011-08-10 07:14:03.625 222 12568.20 92.10 54808.55 88888.00 2011-08-10 07:14:03.750 222 12568.25 92.15 54808.60 88888.00 2011-08-10 07:14:03.875 222 12568.25 92.12 54808.60 88888.00 2011-08-10 07:14:04.000 222 12568.27 92.15 54808.60 88888.00 2011-08-10 07:14:04.125 222 12568.33 92.17 54808.65 88888.00 2011-08-10 07:14:04.250 222 12568.23 92.15 54808.68 88888.00 2011-08-10 07:14:04.375 222 12568.27 92.17 54808.70 88888.00 2011-08-10 07:14:04.500 222 12568.30 92.15 54808.68 88888.00 2011-08-10 07:14:04.625 222 12568.30 92.17 54808.68 88888.00 2011-08-10 07:14:04.750 222 12568.33 92.17 54808.70 88888.00 2011-08-10 07:14:04.875 222 12568.27 92.20 54808.72 88888.00 2011-08-10 07:14:05.000 222 12568.23 92.17 54808.72 88888.00 2011-08-10 07:14:05.125 222 12568.25 92.15 54808.72 88888.00 2011-08-10 07:14:05.250 222 12568.33 92.17 54808.78 88888.00 2011-08-10 07:14:05.375 222 12568.38 92.20 54808.75 88888.00 2011-08-10 07:14:05.500 222 12568.33 92.22 54808.80 88888.00 2011-08-10 07:14:05.625 222 12568.30 92.22 54808.80 88888.00 2011-08-10 07:14:05.750 222 12568.30 92.25 54808.82 88888.00 2011-08-10 07:14:05.875 222 12568.30 92.25 54808.82 88888.00 2011-08-10 07:14:06.000 222 12568.30 92.20 54808.82 88888.00 2011-08-10 07:14:06.125 222 12568.30 92.20 54808.82 88888.00 2011-08-10 07:14:06.250 222 12568.33 92.17 54808.88 88888.00 2011-08-10 07:14:06.375 222 12568.33 92.17 54808.82 88888.00 2011-08-10 07:14:06.500 222 12568.27 92.20 54808.85 88888.00 2011-08-10 07:14:06.625 222 12568.33 92.25 54808.88 88888.00 2011-08-10 07:14:06.750 222 12568.35 92.25 54808.90 88888.00 2011-08-10 07:14:06.875 222 12568.38 92.28 54808.93 88888.00 2011-08-10 07:14:07.000 222 12568.35 92.25 54808.95 88888.00 2011-08-10 07:14:07.125 222 12568.33 92.25 54808.97 88888.00 2011-08-10 07:14:07.250 222 12568.30 92.22 54808.97 88888.00 2011-08-10 07:14:07.375 222 12568.33 92.22 54808.97 88888.00 2011-08-10 07:14:07.500 222 12568.35 92.22 54808.97 88888.00 2011-08-10 07:14:07.625 222 12568.38 92.25 54809.00 88888.00 2011-08-10 07:14:07.750 222 12568.42 92.28 54809.03 88888.00 2011-08-10 07:14:07.875 222 12568.48 92.25 54809.05 88888.00 2011-08-10 07:14:08.000 222 12568.48 92.22 54809.03 88888.00 2011-08-10 07:14:08.125 222 12568.40 92.22 54809.00 88888.00 2011-08-10 07:14:08.250 222 12568.38 92.20 54809.00 88888.00 2011-08-10 07:14:08.375 222 12568.45 92.22 54809.03 88888.00 2011-08-10 07:14:08.500 222 12568.42 92.22 54809.05 88888.00 2011-08-10 07:14:08.625 222 12568.40 92.22 54809.05 88888.00 2011-08-10 07:14:08.750 222 12568.38 92.20 54809.05 88888.00 2011-08-10 07:14:08.875 222 12568.38 92.25 54809.10 88888.00 2011-08-10 07:14:09.000 222 12568.40 92.25 54809.10 88888.00 2011-08-10 07:14:09.125 222 12568.33 92.25 54809.12 88888.00 2011-08-10 07:14:09.250 222 12568.23 92.22 54809.15 88888.00 2011-08-10 07:14:09.375 222 12568.25 92.22 54809.12 88888.00 2011-08-10 07:14:09.500 222 12568.35 92.17 54809.12 88888.00 2011-08-10 07:14:09.625 222 12568.40 92.20 54809.12 88888.00 2011-08-10 07:14:09.750 222 12568.45 92.22 54809.18 88888.00 2011-08-10 07:14:09.875 222 12568.42 92.22 54809.20 88888.00 2011-08-10 07:14:10.000 222 12568.42 92.17 54809.18 88888.00 2011-08-10 07:14:10.125 222 12568.40 92.20 54809.22 88888.00 2011-08-10 07:14:10.250 222 12568.33 92.22 54809.25 88888.00 2011-08-10 07:14:10.375 222 12568.25 92.22 54809.22 88888.00 2011-08-10 07:14:10.500 222 12568.30 92.20 54809.22 88888.00 2011-08-10 07:14:10.625 222 12568.35 92.22 54809.30 88888.00 2011-08-10 07:14:10.750 222 12568.33 92.22 54809.32 88888.00 2011-08-10 07:14:10.875 222 12568.33 92.20 54809.30 88888.00 2011-08-10 07:14:11.000 222 12568.33 92.17 54809.30 88888.00 2011-08-10 07:14:11.125 222 12568.35 92.28 54809.35 88888.00 2011-08-10 07:14:11.250 222 12568.35 92.28 54809.38 88888.00 2011-08-10 07:14:11.375 222 12568.42 92.30 54809.38 88888.00 2011-08-10 07:14:11.500 222 12568.42 92.33 54809.40 88888.00 2011-08-10 07:14:11.625 222 12568.42 92.30 54809.40 88888.00 2011-08-10 07:14:11.750 222 12568.38 92.25 54809.40 88888.00 2011-08-10 07:14:11.875 222 12568.38 92.22 54809.38 88888.00 2011-08-10 07:14:12.000 222 12568.42 92.20 54809.38 88888.00 2011-08-10 07:14:12.125 222 12568.38 92.25 54809.43 88888.00 2011-08-10 07:14:12.250 222 12568.30 92.22 54809.40 88888.00 2011-08-10 07:14:12.375 222 12568.33 92.15 54809.40 88888.00 2011-08-10 07:14:12.500 222 12568.38 92.20 54809.45 88888.00 2011-08-10 07:14:12.625 222 12568.38 92.22 54809.50 88888.00 2011-08-10 07:14:12.750 222 12568.38 92.22 54809.55 88888.00 2011-08-10 07:14:12.875 222 12568.40 92.20 54809.53 88888.00 2011-08-10 07:14:13.000 222 12568.38 92.17 54809.50 88888.00 2011-08-10 07:14:13.125 222 12568.38 92.15 54809.55 88888.00 2011-08-10 07:14:13.250 222 12568.38 92.15 54809.55 88888.00 2011-08-10 07:14:13.375 222 12568.35 92.12 54809.57 88888.00 2011-08-10 07:14:13.500 222 12568.30 92.10 54809.60 88888.00 2011-08-10 07:14:13.625 222 12568.30 92.08 54809.60 88888.00 2011-08-10 07:14:13.750 222 12568.33 92.10 54809.62 88888.00 2011-08-10 07:14:13.875 222 12568.33 92.05 54809.60 88888.00 2011-08-10 07:14:14.000 222 12568.33 92.03 54809.57 88888.00 2011-08-10 07:14:14.125 222 12568.30 92.03 54809.62 88888.00 2011-08-10 07:14:14.250 222 12568.27 92.03 54809.65 88888.00 2011-08-10 07:14:14.375 222 12568.33 92.03 54809.65 88888.00 2011-08-10 07:14:14.500 222 12568.30 92.03 54809.68 88888.00 2011-08-10 07:14:14.625 222 12568.25 92.03 54809.70 88888.00 2011-08-10 07:14:14.750 222 12568.25 91.97 54809.68 88888.00 2011-08-10 07:14:14.875 222 12568.23 91.95 54809.65 88888.00 2011-08-10 07:14:15.000 222 12568.20 91.92 54809.65 88888.00 2011-08-10 07:14:15.125 222 12568.17 91.90 54809.70 88888.00 2011-08-10 07:14:15.250 222 12568.20 91.88 54809.72 88888.00 2011-08-10 07:14:15.375 222 12568.23 91.92 54809.75 88888.00 2011-08-10 07:14:15.500 222 12568.27 91.92 54809.75 88888.00 2011-08-10 07:14:15.625 222 12568.23 91.90 54809.75 88888.00 2011-08-10 07:14:15.750 222 12568.20 91.88 54809.75 88888.00 2011-08-10 07:14:15.875 222 12568.20 91.88 54809.75 88888.00 2011-08-10 07:14:16.000 222 12568.20 91.88 54809.75 88888.00 2011-08-10 07:14:16.125 222 12568.15 91.88 54809.78 88888.00 2011-08-10 07:14:16.250 222 12568.10 91.85 54809.80 88888.00 2011-08-10 07:14:16.375 222 12568.17 91.88 54809.82 88888.00 2011-08-10 07:14:16.500 222 12568.25 91.90 54809.85 88888.00 2011-08-10 07:14:16.625 222 12568.23 91.88 54809.85 88888.00 2011-08-10 07:14:16.750 222 12568.20 91.88 54809.85 88888.00 2011-08-10 07:14:16.875 222 12568.17 91.83 54809.85 88888.00 2011-08-10 07:14:17.000 222 12568.15 91.80 54809.88 88888.00 2011-08-10 07:14:17.125 222 12568.15 91.80 54809.90 88888.00 2011-08-10 07:14:17.250 222 12568.15 91.80 54809.90 88888.00 2011-08-10 07:14:17.375 222 12568.15 91.85 54809.93 88888.00 2011-08-10 07:14:17.500 222 12568.17 91.88 54809.95 88888.00 2011-08-10 07:14:17.625 222 12568.20 91.85 54809.95 88888.00 2011-08-10 07:14:17.750 222 12568.25 91.85 54809.93 88888.00 2011-08-10 07:14:17.875 222 12568.25 91.80 54809.93 88888.00 2011-08-10 07:14:18.000 222 12568.27 91.83 54809.93 88888.00 2011-08-10 07:14:18.125 222 12568.27 91.88 54810.00 88888.00 2011-08-10 07:14:18.250 222 12568.23 91.80 54809.97 88888.00 2011-08-10 07:14:18.375 222 12568.23 91.80 54810.00 88888.00 2011-08-10 07:14:18.500 222 12568.23 91.80 54810.00 88888.00 2011-08-10 07:14:18.625 222 12568.30 91.78 54810.00 88888.00 2011-08-10 07:14:18.750 222 12568.30 91.78 54810.00 88888.00 2011-08-10 07:14:18.875 222 12568.38 91.78 54810.03 88888.00 2011-08-10 07:14:19.000 222 12568.38 91.78 54810.03 88888.00 2011-08-10 07:14:19.125 222 12568.38 91.78 54810.03 88888.00 2011-08-10 07:14:19.250 222 12568.35 91.72 54810.05 88888.00 2011-08-10 07:14:19.375 222 12568.33 91.70 54810.05 88888.00 2011-08-10 07:14:19.500 222 12568.33 91.75 54810.07 88888.00 2011-08-10 07:14:19.625 222 12568.40 91.75 54810.07 88888.00 2011-08-10 07:14:19.750 222 12568.45 91.75 54810.10 88888.00 2011-08-10 07:14:19.875 222 12568.48 91.72 54810.10 88888.00 2011-08-10 07:14:20.000 222 12568.52 91.75 54810.07 88888.00 2011-08-10 07:14:20.125 222 12568.48 91.72 54810.07 88888.00 2011-08-10 07:14:20.250 222 12568.42 91.67 54810.12 88888.00 2011-08-10 07:14:20.375 222 12568.45 91.72 54810.12 88888.00 2011-08-10 07:14:20.500 222 12568.50 91.80 54810.18 88888.00 2011-08-10 07:14:20.625 222 12568.52 91.78 54810.18 88888.00 2011-08-10 07:14:20.750 222 12568.45 91.70 54810.12 88888.00 2011-08-10 07:14:20.875 222 12568.45 91.65 54810.12 88888.00 2011-08-10 07:14:21.000 222 12568.50 91.65 54810.12 88888.00 2011-08-10 07:14:21.125 222 12568.58 91.67 54810.18 88888.00 2011-08-10 07:14:21.250 222 12568.52 91.62 54810.18 88888.00 2011-08-10 07:14:21.375 222 12568.55 91.65 54810.18 88888.00 2011-08-10 07:14:21.500 222 12568.58 91.65 54810.18 88888.00 2011-08-10 07:14:21.625 222 12568.62 91.67 54810.20 88888.00 2011-08-10 07:14:21.750 222 12568.60 91.67 54810.22 88888.00 2011-08-10 07:14:21.875 222 12568.58 91.62 54810.22 88888.00 2011-08-10 07:14:22.000 222 12568.60 91.60 54810.22 88888.00 2011-08-10 07:14:22.125 222 12568.58 91.60 54810.25 88888.00 2011-08-10 07:14:22.250 222 12568.52 91.58 54810.28 88888.00 2011-08-10 07:14:22.375 222 12568.50 91.58 54810.28 88888.00 2011-08-10 07:14:22.500 222 12568.52 91.58 54810.30 88888.00 2011-08-10 07:14:22.625 222 12568.58 91.55 54810.32 88888.00 2011-08-10 07:14:22.750 222 12568.60 91.53 54810.32 88888.00 2011-08-10 07:14:22.875 222 12568.62 91.53 54810.32 88888.00 2011-08-10 07:14:23.000 222 12568.62 91.50 54810.28 88888.00 2011-08-10 07:14:23.125 222 12568.62 91.50 54810.30 88888.00 2011-08-10 07:14:23.250 222 12568.58 91.50 54810.35 88888.00 2011-08-10 07:14:23.375 222 12568.52 91.47 54810.32 88888.00 2011-08-10 07:14:23.500 222 12568.50 91.42 54810.32 88888.00 2011-08-10 07:14:23.625 222 12568.52 91.42 54810.35 88888.00 2011-08-10 07:14:23.750 222 12568.58 91.42 54810.40 88888.00 2011-08-10 07:14:23.875 222 12568.55 91.42 54810.38 88888.00 2011-08-10 07:14:24.000 222 12568.48 91.38 54810.38 88888.00 2011-08-10 07:14:24.125 222 12568.42 91.35 54810.43 88888.00 2011-08-10 07:14:24.250 222 12568.40 91.30 54810.43 88888.00 2011-08-10 07:14:24.375 222 12568.38 91.30 54810.40 88888.00 2011-08-10 07:14:24.500 222 12568.38 91.28 54810.40 88888.00 2011-08-10 07:14:24.625 222 12568.38 91.33 54810.43 88888.00 2011-08-10 07:14:24.750 222 12568.35 91.33 54810.45 88888.00 2011-08-10 07:14:24.875 222 12568.42 91.30 54810.43 88888.00 2011-08-10 07:14:25.000 222 12568.42 91.25 54810.45 88888.00 2011-08-10 07:14:25.125 222 12568.45 91.22 54810.50 88888.00 2011-08-10 07:14:25.250 222 12568.35 91.17 54810.50 88888.00 2011-08-10 07:14:25.375 222 12568.35 91.20 54810.50 88888.00 2011-08-10 07:14:25.500 222 12568.35 91.17 54810.47 88888.00 2011-08-10 07:14:25.625 222 12568.30 91.20 54810.53 88888.00 2011-08-10 07:14:25.750 222 12568.25 91.15 54810.53 88888.00 2011-08-10 07:14:25.875 222 12568.25 91.12 54810.53 88888.00 2011-08-10 07:14:26.000 222 12568.23 91.10 54810.53 88888.00 2011-08-10 07:14:26.125 222 12568.27 91.08 54810.53 88888.00 2011-08-10 07:14:26.250 222 12568.27 91.05 54810.53 88888.00 2011-08-10 07:14:26.375 222 12568.27 91.00 54810.50 88888.00 2011-08-10 07:14:26.500 222 12568.35 90.97 54810.55 88888.00 2011-08-10 07:14:26.625 222 12568.38 91.03 54810.57 88888.00 2011-08-10 07:14:26.750 222 12568.30 91.00 54810.57 88888.00 2011-08-10 07:14:26.875 222 12568.20 90.97 54810.60 88888.00 2011-08-10 07:14:27.000 222 12568.20 90.97 54810.60 88888.00 2011-08-10 07:14:27.125 222 12568.17 90.92 54810.62 88888.00 2011-08-10 07:14:27.250 222 12568.15 90.90 54810.65 88888.00 2011-08-10 07:14:27.375 222 12568.15 90.88 54810.62 88888.00 2011-08-10 07:14:27.500 222 12568.15 90.88 54810.65 88888.00 2011-08-10 07:14:27.625 222 12568.17 90.85 54810.65 88888.00 2011-08-10 07:14:27.750 222 12568.17 90.85 54810.65 88888.00 2011-08-10 07:14:27.875 222 12568.23 90.85 54810.62 88888.00 2011-08-10 07:14:28.000 222 12568.23 90.83 54810.65 88888.00 2011-08-10 07:14:28.125 222 12568.20 90.85 54810.68 88888.00 2011-08-10 07:14:28.250 222 12568.15 90.85 54810.70 88888.00 2011-08-10 07:14:28.375 222 12568.23 90.83 54810.70 88888.00 2011-08-10 07:14:28.500 222 12568.23 90.80 54810.72 88888.00 2011-08-10 07:14:28.625 222 12568.23 90.78 54810.72 88888.00 2011-08-10 07:14:28.750 222 12568.25 90.78 54810.72 88888.00 2011-08-10 07:14:28.875 222 12568.23 90.80 54810.70 88888.00 2011-08-10 07:14:29.000 222 12568.23 90.70 54810.70 88888.00 2011-08-10 07:14:29.125 222 12568.25 90.67 54810.72 88888.00 2011-08-10 07:14:29.250 222 12568.25 90.67 54810.78 88888.00 2011-08-10 07:14:29.375 222 12568.25 90.72 54810.80 88888.00 2011-08-10 07:14:29.500 222 12568.10 90.72 54810.80 88888.00 2011-08-10 07:14:29.625 222 12568.05 90.67 54810.78 88888.00 2011-08-10 07:14:29.750 222 12568.08 90.65 54810.80 88888.00 2011-08-10 07:14:29.875 222 12568.10 90.65 54810.80 88888.00 2011-08-10 07:14:30.000 222 12568.08 90.62 54810.82 88888.00 2011-08-10 07:14:30.125 222 12568.08 90.62 54810.85 88888.00 2011-08-10 07:14:30.250 222 12568.02 90.60 54810.82 88888.00 2011-08-10 07:14:30.375 222 12568.08 90.58 54810.80 88888.00 2011-08-10 07:14:30.500 222 12568.08 90.53 54810.80 88888.00 2011-08-10 07:14:30.625 222 12568.05 90.55 54810.82 88888.00 2011-08-10 07:14:30.750 222 12568.02 90.50 54810.85 88888.00 2011-08-10 07:14:30.875 222 12568.00 90.50 54810.85 88888.00 2011-08-10 07:14:31.000 222 12568.02 90.55 54810.88 88888.00 2011-08-10 07:14:31.125 222 12568.02 90.55 54810.90 88888.00 2011-08-10 07:14:31.250 222 12568.00 90.55 54810.90 88888.00 2011-08-10 07:14:31.375 222 12568.02 90.53 54810.88 88888.00 2011-08-10 07:14:31.500 222 12568.05 90.50 54810.88 88888.00 2011-08-10 07:14:31.625 222 12568.00 90.50 54810.90 88888.00 2011-08-10 07:14:31.750 222 12567.92 90.47 54810.90 88888.00 2011-08-10 07:14:31.875 222 12567.92 90.45 54810.93 88888.00 2011-08-10 07:14:32.000 222 12567.95 90.47 54810.95 88888.00 2011-08-10 07:14:32.125 222 12567.98 90.47 54810.95 88888.00 2011-08-10 07:14:32.250 222 12567.90 90.40 54810.93 88888.00 2011-08-10 07:14:32.375 222 12567.85 90.42 54810.93 88888.00 2011-08-10 07:14:32.500 222 12567.88 90.45 54810.95 88888.00 2011-08-10 07:14:32.625 222 12567.90 90.45 54810.97 88888.00 2011-08-10 07:14:32.750 222 12567.95 90.45 54811.00 88888.00 2011-08-10 07:14:32.875 222 12567.90 90.42 54810.97 88888.00 2011-08-10 07:14:33.000 222 12567.90 90.45 54810.97 88888.00 2011-08-10 07:14:33.125 222 12567.92 90.42 54811.00 88888.00 2011-08-10 07:14:33.250 222 12567.85 90.40 54811.00 88888.00 2011-08-10 07:14:33.375 222 12567.80 90.40 54811.03 88888.00 2011-08-10 07:14:33.500 222 12567.77 90.38 54811.03 88888.00 2011-08-10 07:14:33.625 222 12567.83 90.38 54811.03 88888.00 2011-08-10 07:14:33.750 222 12567.80 90.38 54811.03 88888.00 2011-08-10 07:14:33.875 222 12567.77 90.33 54811.03 88888.00 2011-08-10 07:14:34.000 222 12567.73 90.30 54811.03 88888.00 2011-08-10 07:14:34.125 222 12567.67 90.30 54811.05 88888.00 2011-08-10 07:14:34.250 222 12567.62 90.33 54811.07 88888.00 2011-08-10 07:14:34.375 222 12567.73 90.35 54811.05 88888.00 2011-08-10 07:14:34.500 222 12567.83 90.35 54811.05 88888.00 2011-08-10 07:14:34.625 222 12567.83 90.40 54811.10 88888.00 2011-08-10 07:14:34.750 222 12567.75 90.40 54811.07 88888.00 2011-08-10 07:14:34.875 222 12567.67 90.30 54811.07 88888.00 2011-08-10 07:14:35.000 222 12567.70 90.28 54811.05 88888.00 2011-08-10 07:14:35.125 222 12567.70 90.30 54811.10 88888.00 2011-08-10 07:14:35.250 222 12567.70 90.33 54811.15 88888.00 2011-08-10 07:14:35.375 222 12567.73 90.30 54811.10 88888.00 2011-08-10 07:14:35.500 222 12567.73 90.30 54811.10 88888.00 2011-08-10 07:14:35.625 222 12567.70 90.33 54811.12 88888.00 2011-08-10 07:14:35.750 222 12567.75 90.35 54811.12 88888.00 2011-08-10 07:14:35.875 222 12567.73 90.30 54811.12 88888.00 2011-08-10 07:14:36.000 222 12567.67 90.33 54811.10 88888.00 2011-08-10 07:14:36.125 222 12567.60 90.30 54811.12 88888.00 2011-08-10 07:14:36.250 222 12567.50 90.30 54811.15 88888.00 2011-08-10 07:14:36.375 222 12567.58 90.33 54811.18 88888.00 2011-08-10 07:14:36.500 222 12567.55 90.33 54811.18 88888.00 2011-08-10 07:14:36.625 222 12567.52 90.33 54811.20 88888.00 2011-08-10 07:14:36.750 222 12567.55 90.33 54811.20 88888.00 2011-08-10 07:14:36.875 222 12567.52 90.28 54811.20 88888.00 2011-08-10 07:14:37.000 222 12567.48 90.25 54811.20 88888.00 2011-08-10 07:14:37.125 222 12567.42 90.22 54811.18 88888.00 2011-08-10 07:14:37.250 222 12567.38 90.22 54811.20 88888.00 2011-08-10 07:14:37.375 222 12567.45 90.22 54811.20 88888.00 2011-08-10 07:14:37.500 222 12567.50 90.20 54811.20 88888.00 2011-08-10 07:14:37.625 222 12567.50 90.15 54811.20 88888.00 2011-08-10 07:14:37.750 222 12567.48 90.12 54811.20 88888.00 2011-08-10 07:14:37.875 222 12567.48 90.17 54811.22 88888.00 2011-08-10 07:14:38.000 222 12567.52 90.20 54811.22 88888.00 2011-08-10 07:14:38.125 222 12567.58 90.17 54811.25 88888.00 2011-08-10 07:14:38.250 222 12567.50 90.15 54811.25 88888.00 2011-08-10 07:14:38.375 222 12567.50 90.15 54811.25 88888.00 2011-08-10 07:14:38.500 222 12567.40 90.10 54811.22 88888.00 2011-08-10 07:14:38.625 222 12567.35 90.08 54811.25 88888.00 2011-08-10 07:14:38.750 222 12567.35 90.08 54811.28 88888.00 2011-08-10 07:14:38.875 222 12567.38 90.05 54811.25 88888.00 2011-08-10 07:14:39.000 222 12567.35 90.03 54811.25 88888.00 2011-08-10 07:14:39.125 222 12567.23 90.05 54811.30 88888.00 2011-08-10 07:14:39.250 222 12567.17 90.00 54811.35 88888.00 2011-08-10 07:14:39.375 222 12567.20 89.97 54811.32 88888.00 2011-08-10 07:14:39.500 222 12567.23 89.95 54811.32 88888.00 2011-08-10 07:14:39.625 222 12567.17 89.95 54811.32 88888.00 2011-08-10 07:14:39.750 222 12567.17 89.95 54811.32 88888.00 2011-08-10 07:14:39.875 222 12567.20 89.90 54811.32 88888.00 2011-08-10 07:14:40.000 222 12567.15 89.88 54811.35 88888.00 2011-08-10 07:14:40.125 222 12567.08 89.83 54811.35 88888.00 2011-08-10 07:14:40.250 222 12567.05 89.83 54811.38 88888.00 2011-08-10 07:14:40.375 222 12567.05 89.80 54811.32 88888.00 2011-08-10 07:14:40.500 222 12566.98 89.78 54811.32 88888.00 2011-08-10 07:14:40.625 222 12566.98 89.80 54811.35 88888.00 2011-08-10 07:14:40.750 222 12567.00 89.83 54811.38 88888.00 2011-08-10 07:14:40.875 222 12567.02 89.83 54811.40 88888.00 2011-08-10 07:14:41.000 222 12566.98 89.78 54811.38 88888.00 2011-08-10 07:14:41.125 222 12566.92 89.78 54811.38 88888.00 2011-08-10 07:14:41.250 222 12566.88 89.78 54811.38 88888.00 2011-08-10 07:14:41.375 222 12566.88 89.78 54811.40 88888.00 2011-08-10 07:14:41.500 222 12566.92 89.75 54811.38 88888.00 2011-08-10 07:14:41.625 222 12566.95 89.78 54811.38 88888.00 2011-08-10 07:14:41.750 222 12566.95 89.80 54811.40 88888.00 2011-08-10 07:14:41.875 222 12566.98 89.78 54811.43 88888.00 2011-08-10 07:14:42.000 222 12566.95 89.78 54811.43 88888.00 2011-08-10 07:14:42.125 222 12566.90 89.75 54811.43 88888.00 2011-08-10 07:14:42.250 222 12566.90 89.75 54811.43 88888.00 2011-08-10 07:14:42.375 222 12566.92 89.75 54811.43 88888.00 2011-08-10 07:14:42.500 222 12566.92 89.80 54811.45 88888.00 2011-08-10 07:14:42.625 222 12566.92 89.80 54811.43 88888.00 2011-08-10 07:14:42.750 222 12566.92 89.75 54811.43 88888.00 2011-08-10 07:14:42.875 222 12566.90 89.75 54811.40 88888.00 2011-08-10 07:14:43.000 222 12566.90 89.80 54811.43 88888.00 2011-08-10 07:14:43.125 222 12566.90 89.85 54811.43 88888.00 2011-08-10 07:14:43.250 222 12566.88 89.80 54811.43 88888.00 2011-08-10 07:14:43.375 222 12566.90 89.83 54811.40 88888.00 2011-08-10 07:14:43.500 222 12566.90 89.85 54811.45 88888.00 2011-08-10 07:14:43.625 222 12566.90 89.85 54811.45 88888.00 2011-08-10 07:14:43.750 222 12566.95 89.80 54811.47 88888.00 2011-08-10 07:14:43.875 222 12566.98 89.85 54811.45 88888.00 2011-08-10 07:14:44.000 222 12566.95 89.88 54811.45 88888.00 2011-08-10 07:14:44.125 222 12566.95 89.85 54811.45 88888.00 2011-08-10 07:14:44.250 222 12566.95 89.80 54811.40 88888.00 2011-08-10 07:14:44.375 222 12566.92 89.83 54811.43 88888.00 2011-08-10 07:14:44.500 222 12566.95 89.85 54811.45 88888.00 2011-08-10 07:14:44.625 222 12566.95 89.85 54811.45 88888.00 2011-08-10 07:14:44.750 222 12566.90 89.85 54811.45 88888.00 2011-08-10 07:14:44.875 222 12566.90 89.83 54811.47 88888.00 2011-08-10 07:14:45.000 222 12566.85 89.90 54811.50 88888.00 2011-08-10 07:14:45.125 222 12566.85 89.90 54811.50 88888.00 2011-08-10 07:14:45.250 222 12566.75 89.88 54811.45 88888.00 2011-08-10 07:14:45.375 222 12566.77 89.88 54811.45 88888.00 2011-08-10 07:14:45.500 222 12566.88 89.90 54811.45 88888.00 2011-08-10 07:14:45.625 222 12566.88 89.88 54811.43 88888.00 2011-08-10 07:14:45.750 222 12566.83 89.85 54811.45 88888.00 2011-08-10 07:14:45.875 222 12566.85 89.85 54811.47 88888.00 2011-08-10 07:14:46.000 222 12566.85 89.88 54811.47 88888.00 2011-08-10 07:14:46.125 222 12566.88 89.88 54811.47 88888.00 2011-08-10 07:14:46.250 222 12566.85 89.92 54811.47 88888.00 2011-08-10 07:14:46.375 222 12566.85 89.90 54811.50 88888.00 2011-08-10 07:14:46.500 222 12566.83 89.88 54811.50 88888.00 2011-08-10 07:14:46.625 222 12566.77 89.85 54811.50 88888.00 2011-08-10 07:14:46.750 222 12566.73 89.85 54811.50 88888.00 2011-08-10 07:14:46.875 222 12566.73 89.85 54811.50 88888.00 2011-08-10 07:14:47.000 222 12566.67 89.85 54811.50 88888.00 2011-08-10 07:14:47.125 222 12566.65 89.80 54811.50 88888.00 2011-08-10 07:14:47.250 222 12566.67 89.78 54811.53 88888.00 2011-08-10 07:14:47.375 222 12566.70 89.75 54811.53 88888.00 2011-08-10 07:14:47.500 222 12566.67 89.75 54811.53 88888.00 2011-08-10 07:14:47.625 222 12566.62 89.72 54811.55 88888.00 2011-08-10 07:14:47.750 222 12566.55 89.70 54811.53 88888.00 2011-08-10 07:14:47.875 222 12566.52 89.67 54811.53 88888.00 2011-08-10 07:14:48.000 222 12566.52 89.67 54811.53 88888.00 2011-08-10 07:14:48.125 222 12566.50 89.65 54811.55 88888.00 2011-08-10 07:14:48.250 222 12566.42 89.60 54811.57 88888.00 2011-08-10 07:14:48.375 222 12566.48 89.60 54811.57 88888.00 2011-08-10 07:14:48.500 222 12566.52 89.60 54811.60 88888.00 2011-08-10 07:14:48.625 222 12566.52 89.60 54811.57 88888.00 2011-08-10 07:14:48.750 222 12566.50 89.60 54811.57 88888.00 2011-08-10 07:14:48.875 222 12566.45 89.55 54811.60 88888.00 2011-08-10 07:14:49.000 222 12566.40 89.50 54811.57 88888.00 2011-08-10 07:14:49.125 222 12566.48 89.55 54811.60 88888.00 2011-08-10 07:14:49.250 222 12566.50 89.53 54811.60 88888.00 2011-08-10 07:14:49.375 222 12566.45 89.47 54811.55 88888.00 2011-08-10 07:14:49.500 222 12566.48 89.42 54811.55 88888.00 2011-08-10 07:14:49.625 222 12566.50 89.45 54811.55 88888.00 2011-08-10 07:14:49.750 222 12566.50 89.42 54811.53 88888.00 2011-08-10 07:14:49.875 222 12566.48 89.45 54811.57 88888.00 2011-08-10 07:14:50.000 222 12566.45 89.42 54811.57 88888.00 2011-08-10 07:14:50.125 222 12566.45 89.42 54811.55 88888.00 2011-08-10 07:14:50.250 222 12566.45 89.40 54811.57 88888.00 2011-08-10 07:14:50.375 222 12566.48 89.42 54811.57 88888.00 2011-08-10 07:14:50.500 222 12566.50 89.45 54811.62 88888.00 2011-08-10 07:14:50.625 222 12566.50 89.42 54811.60 88888.00 2011-08-10 07:14:50.750 222 12566.52 89.40 54811.60 88888.00 2011-08-10 07:14:50.875 222 12566.52 89.38 54811.57 88888.00 2011-08-10 07:14:51.000 222 12566.52 89.40 54811.60 88888.00 2011-08-10 07:14:51.125 222 12566.52 89.40 54811.60 88888.00 2011-08-10 07:14:51.250 222 12566.45 89.40 54811.62 88888.00 2011-08-10 07:14:51.375 222 12566.45 89.40 54811.60 88888.00 2011-08-10 07:14:51.500 222 12566.45 89.38 54811.57 88888.00 2011-08-10 07:14:51.625 222 12566.50 89.40 54811.57 88888.00 2011-08-10 07:14:51.750 222 12566.48 89.38 54811.57 88888.00 2011-08-10 07:14:51.875 222 12566.42 89.40 54811.57 88888.00 2011-08-10 07:14:52.000 222 12566.40 89.42 54811.57 88888.00 2011-08-10 07:14:52.125 222 12566.42 89.40 54811.57 88888.00 2011-08-10 07:14:52.250 222 12566.45 89.40 54811.60 88888.00 2011-08-10 07:14:52.375 222 12566.42 89.40 54811.57 88888.00 2011-08-10 07:14:52.500 222 12566.42 89.40 54811.55 88888.00 2011-08-10 07:14:52.625 222 12566.38 89.45 54811.55 88888.00 2011-08-10 07:14:52.750 222 12566.40 89.50 54811.57 88888.00 2011-08-10 07:14:52.875 222 12566.42 89.50 54811.57 88888.00 2011-08-10 07:14:53.000 222 12566.40 89.50 54811.57 88888.00 2011-08-10 07:14:53.125 222 12566.42 89.53 54811.60 88888.00 2011-08-10 07:14:53.250 222 12566.40 89.53 54811.62 88888.00 2011-08-10 07:14:53.375 222 12566.42 89.47 54811.57 88888.00 2011-08-10 07:14:53.500 222 12566.45 89.50 54811.55 88888.00 2011-08-10 07:14:53.625 222 12566.48 89.47 54811.55 88888.00 2011-08-10 07:14:53.750 222 12566.40 89.47 54811.55 88888.00 2011-08-10 07:14:53.875 222 12566.35 89.50 54811.55 88888.00 2011-08-10 07:14:54.000 222 12566.40 89.55 54811.55 88888.00 2011-08-10 07:14:54.125 222 12566.42 89.58 54811.60 88888.00 2011-08-10 07:14:54.250 222 12566.38 89.58 54811.57 88888.00 2011-08-10 07:14:54.375 222 12566.33 89.55 54811.55 88888.00 2011-08-10 07:14:54.500 222 12566.35 89.55 54811.57 88888.00 2011-08-10 07:14:54.625 222 12566.38 89.55 54811.57 88888.00 2011-08-10 07:14:54.750 222 12566.40 89.58 54811.57 88888.00 2011-08-10 07:14:54.875 222 12566.40 89.58 54811.55 88888.00 2011-08-10 07:14:55.000 222 12566.38 89.53 54811.55 88888.00 2011-08-10 07:14:55.125 222 12566.38 89.58 54811.55 88888.00 2011-08-10 07:14:55.250 222 12566.38 89.58 54811.57 88888.00 2011-08-10 07:14:55.375 222 12566.38 89.60 54811.60 88888.00 2011-08-10 07:14:55.500 222 12566.38 89.58 54811.57 88888.00 2011-08-10 07:14:55.625 222 12566.35 89.55 54811.57 88888.00 2011-08-10 07:14:55.750 222 12566.38 89.58 54811.57 88888.00 2011-08-10 07:14:55.875 222 12566.40 89.58 54811.60 88888.00 2011-08-10 07:14:56.000 222 12566.35 89.60 54811.57 88888.00 2011-08-10 07:14:56.125 222 12566.35 89.62 54811.55 88888.00 2011-08-10 07:14:56.250 222 12566.38 89.62 54811.57 88888.00 2011-08-10 07:14:56.375 222 12566.40 89.62 54811.55 88888.00 2011-08-10 07:14:56.500 222 12566.35 89.62 54811.55 88888.00 2011-08-10 07:14:56.625 222 12566.35 89.62 54811.57 88888.00 2011-08-10 07:14:56.750 222 12566.35 89.60 54811.57 88888.00 2011-08-10 07:14:56.875 222 12566.33 89.60 54811.55 88888.00 2011-08-10 07:14:57.000 222 12566.30 89.60 54811.55 88888.00 2011-08-10 07:14:57.125 222 12566.27 89.60 54811.57 88888.00 2011-08-10 07:14:57.250 222 12566.27 89.58 54811.55 88888.00 2011-08-10 07:14:57.375 222 12566.33 89.58 54811.55 88888.00 2011-08-10 07:14:57.500 222 12566.35 89.60 54811.57 88888.00 2011-08-10 07:14:57.625 222 12566.30 89.62 54811.60 88888.00 2011-08-10 07:14:57.750 222 12566.30 89.62 54811.60 88888.00 2011-08-10 07:14:57.875 222 12566.33 89.62 54811.57 88888.00 2011-08-10 07:14:58.000 222 12566.30 89.65 54811.57 88888.00 2011-08-10 07:14:58.125 222 12566.20 89.62 54811.60 88888.00 2011-08-10 07:14:58.250 222 12566.20 89.58 54811.57 88888.00 2011-08-10 07:14:58.375 222 12566.23 89.58 54811.57 88888.00 2011-08-10 07:14:58.500 222 12566.15 89.60 54811.57 88888.00 2011-08-10 07:14:58.625 222 12566.15 89.62 54811.60 88888.00 2011-08-10 07:14:58.750 222 12566.20 89.62 54811.62 88888.00 2011-08-10 07:14:58.875 222 12566.15 89.58 54811.60 88888.00 2011-08-10 07:14:59.000 222 12566.15 89.58 54811.60 88888.00 2011-08-10 07:14:59.125 222 12566.08 89.58 54811.60 88888.00 2011-08-10 07:14:59.250 222 12566.05 89.58 54811.60 88888.00 2011-08-10 07:14:59.375 222 12566.10 89.60 54811.65 88888.00 2011-08-10 07:14:59.500 222 12566.05 89.55 54811.60 88888.00 2011-08-10 07:14:59.625 222 12566.00 89.53 54811.60 88888.00 2011-08-10 07:14:59.750 222 12566.02 89.50 54811.62 88888.00 2011-08-10 07:14:59.875 222 12566.00 89.50 54811.62 88888.00 2011-08-10 07:15:00.000 222 12565.98 89.45 54811.62 88888.00 2011-08-10 07:15:00.125 222 12565.95 89.42 54811.62 88888.00 2011-08-10 07:15:00.250 222 12565.90 89.40 54811.65 88888.00 2011-08-10 07:15:00.375 222 12565.90 89.40 54811.62 88888.00 2011-08-10 07:15:00.500 222 12565.83 89.42 54811.62 88888.00 2011-08-10 07:15:00.625 222 12565.80 89.42 54811.62 88888.00 2011-08-10 07:15:00.750 222 12565.80 89.40 54811.65 88888.00 2011-08-10 07:15:00.875 222 12565.80 89.40 54811.65 88888.00 2011-08-10 07:15:01.000 222 12565.83 89.35 54811.62 88888.00 2011-08-10 07:15:01.125 222 12565.75 89.33 54811.62 88888.00 2011-08-10 07:15:01.250 222 12565.67 89.28 54811.65 88888.00 2011-08-10 07:15:01.375 222 12565.75 89.30 54811.65 88888.00 2011-08-10 07:15:01.500 222 12565.75 89.28 54811.62 88888.00 2011-08-10 07:15:01.625 222 12565.70 89.28 54811.65 88888.00 2011-08-10 07:15:01.750 222 12565.73 89.28 54811.68 88888.00 2011-08-10 07:15:01.875 222 12565.73 89.25 54811.65 88888.00 2011-08-10 07:15:02.000 222 12565.65 89.22 54811.62 88888.00 2011-08-10 07:15:02.125 222 12565.60 89.20 54811.65 88888.00 2011-08-10 07:15:02.250 222 12565.58 89.17 54811.65 88888.00 2011-08-10 07:15:02.375 222 12565.55 89.15 54811.65 88888.00 2011-08-10 07:15:02.500 222 12565.50 89.12 54811.68 88888.00 2011-08-10 07:15:02.625 222 12565.50 89.10 54811.70 88888.00 2011-08-10 07:15:02.750 222 12565.50 89.05 54811.70 88888.00 2011-08-10 07:15:02.875 222 12565.45 89.03 54811.68 88888.00 2011-08-10 07:15:03.000 222 12565.45 88.97 54811.65 88888.00 2011-08-10 07:15:03.125 222 12565.42 88.95 54811.68 88888.00 2011-08-10 07:15:03.250 222 12565.45 88.92 54811.72 88888.00 2011-08-10 07:15:03.375 222 12565.48 88.92 54811.68 88888.00 2011-08-10 07:15:03.500 222 12565.38 88.90 54811.68 88888.00 2011-08-10 07:15:03.625 222 12565.35 88.90 54811.70 88888.00 2011-08-10 07:15:03.750 222 12565.33 88.88 54811.72 88888.00 2011-08-10 07:15:03.875 222 12565.27 88.85 54811.70 88888.00 2011-08-10 07:15:04.000 222 12565.30 88.85 54811.70 88888.00 2011-08-10 07:15:04.125 222 12565.30 88.80 54811.70 88888.00 2011-08-10 07:15:04.250 222 12565.23 88.72 54811.68 88888.00 2011-08-10 07:15:04.375 222 12565.23 88.75 54811.68 88888.00 2011-08-10 07:15:04.500 222 12565.23 88.78 54811.70 88888.00 2011-08-10 07:15:04.625 222 12565.25 88.75 54811.68 88888.00 2011-08-10 07:15:04.750 222 12565.20 88.67 54811.68 88888.00 2011-08-10 07:15:04.875 222 12565.23 88.67 54811.65 88888.00 2011-08-10 07:15:05.000 222 12565.27 88.67 54811.68 88888.00 2011-08-10 07:15:05.125 222 12565.25 88.65 54811.68 88888.00 2011-08-10 07:15:05.250 222 12565.20 88.60 54811.68 88888.00 2011-08-10 07:15:05.375 222 12565.20 88.62 54811.68 88888.00 2011-08-10 07:15:05.500 222 12565.23 88.62 54811.68 88888.00 2011-08-10 07:15:05.625 222 12565.23 88.58 54811.68 88888.00 2011-08-10 07:15:05.750 222 12565.20 88.53 54811.68 88888.00 2011-08-10 07:15:05.875 222 12565.23 88.55 54811.68 88888.00 2011-08-10 07:15:06.000 222 12565.27 88.53 54811.68 88888.00 2011-08-10 07:15:06.125 222 12565.33 88.47 54811.68 88888.00 2011-08-10 07:15:06.250 222 12565.27 88.47 54811.68 88888.00 2011-08-10 07:15:06.375 222 12565.23 88.45 54811.65 88888.00 2011-08-10 07:15:06.500 222 12565.20 88.42 54811.65 88888.00 2011-08-10 07:15:06.625 222 12565.25 88.40 54811.65 88888.00 2011-08-10 07:15:06.750 222 12565.35 88.45 54811.68 88888.00 2011-08-10 07:15:06.875 222 12565.40 88.45 54811.68 88888.00 2011-08-10 07:15:07.000 222 12565.35 88.40 54811.65 88888.00 2011-08-10 07:15:07.125 222 12565.33 88.35 54811.65 88888.00 2011-08-10 07:15:07.250 222 12565.30 88.33 54811.68 88888.00 2011-08-10 07:15:07.375 222 12565.33 88.35 54811.70 88888.00 2011-08-10 07:15:07.500 222 12565.40 88.38 54811.72 88888.00 2011-08-10 07:15:07.625 222 12565.40 88.38 54811.70 88888.00 2011-08-10 07:15:07.750 222 12565.35 88.35 54811.68 88888.00 2011-08-10 07:15:07.875 222 12565.30 88.33 54811.68 88888.00 2011-08-10 07:15:08.000 222 12565.30 88.33 54811.68 88888.00 2011-08-10 07:15:08.125 222 12565.33 88.33 54811.68 88888.00 2011-08-10 07:15:08.250 222 12565.35 88.28 54811.65 88888.00 2011-08-10 07:15:08.375 222 12565.42 88.28 54811.65 88888.00 2011-08-10 07:15:08.500 222 12565.45 88.28 54811.65 88888.00 2011-08-10 07:15:08.625 222 12565.38 88.22 54811.62 88888.00 2011-08-10 07:15:08.750 222 12565.38 88.20 54811.62 88888.00 2011-08-10 07:15:08.875 222 12565.38 88.22 54811.62 88888.00 2011-08-10 07:15:09.000 222 12565.38 88.20 54811.65 88888.00 2011-08-10 07:15:09.125 222 12565.38 88.17 54811.65 88888.00 2011-08-10 07:15:09.250 222 12565.38 88.15 54811.65 88888.00 2011-08-10 07:15:09.375 222 12565.38 88.12 54811.62 88888.00 2011-08-10 07:15:09.500 222 12565.35 88.10 54811.62 88888.00 2011-08-10 07:15:09.625 222 12565.40 88.12 54811.62 88888.00 2011-08-10 07:15:09.750 222 12565.42 88.12 54811.65 88888.00 2011-08-10 07:15:09.875 222 12565.38 88.12 54811.65 88888.00 2011-08-10 07:15:10.000 222 12565.38 88.08 54811.65 88888.00 2011-08-10 07:15:10.125 222 12565.45 88.03 54811.65 88888.00 2011-08-10 07:15:10.250 222 12565.48 87.97 54811.65 88888.00 2011-08-10 07:15:10.375 222 12565.52 87.95 54811.62 88888.00 2011-08-10 07:15:10.500 222 12565.52 87.92 54811.60 88888.00 2011-08-10 07:15:10.625 222 12565.52 87.90 54811.60 88888.00 2011-08-10 07:15:10.750 222 12565.50 87.90 54811.65 88888.00 2011-08-10 07:15:10.875 222 12565.45 87.85 54811.62 88888.00 2011-08-10 07:15:11.000 222 12565.40 87.78 54811.60 88888.00 2011-08-10 07:15:11.125 222 12565.45 87.78 54811.60 88888.00 2011-08-10 07:15:11.250 222 12565.45 87.78 54811.60 88888.00 2011-08-10 07:15:11.375 222 12565.55 87.80 54811.62 88888.00 2011-08-10 07:15:11.500 222 12565.58 87.78 54811.62 88888.00 2011-08-10 07:15:11.625 222 12565.55 87.75 54811.62 88888.00 2011-08-10 07:15:11.750 222 12565.55 87.72 54811.60 88888.00 2011-08-10 07:15:11.875 222 12565.58 87.72 54811.57 88888.00 2011-08-10 07:15:12.000 222 12565.62 87.70 54811.57 88888.00 2011-08-10 07:15:12.125 222 12565.65 87.65 54811.57 88888.00 2011-08-10 07:15:12.250 222 12565.65 87.65 54811.57 88888.00 2011-08-10 07:15:12.375 222 12565.70 87.65 54811.57 88888.00 2011-08-10 07:15:12.500 222 12565.67 87.65 54811.57 88888.00 2011-08-10 07:15:12.625 222 12565.67 87.65 54811.57 88888.00 2011-08-10 07:15:12.750 222 12565.75 87.60 54811.55 88888.00 2011-08-10 07:15:12.875 222 12565.80 87.60 54811.55 88888.00 2011-08-10 07:15:13.000 222 12565.83 87.62 54811.55 88888.00 2011-08-10 07:15:13.125 222 12565.80 87.62 54811.53 88888.00 2011-08-10 07:15:13.250 222 12565.83 87.58 54811.53 88888.00 2011-08-10 07:15:13.375 222 12565.85 87.55 54811.50 88888.00 2011-08-10 07:15:13.500 222 12565.88 87.60 54811.47 88888.00 2011-08-10 07:15:13.625 222 12565.90 87.60 54811.47 88888.00 2011-08-10 07:15:13.750 222 12565.90 87.60 54811.50 88888.00 2011-08-10 07:15:13.875 222 12565.92 87.60 54811.53 88888.00 2011-08-10 07:15:14.000 222 12565.92 87.55 54811.47 88888.00 2011-08-10 07:15:14.125 222 12565.95 87.55 54811.47 88888.00 2011-08-10 07:15:14.250 222 12566.00 87.53 54811.47 88888.00 2011-08-10 07:15:14.375 222 12566.08 87.53 54811.47 88888.00 2011-08-10 07:15:14.500 222 12566.00 87.53 54811.45 88888.00 2011-08-10 07:15:14.625 222 12566.00 87.50 54811.47 88888.00 2011-08-10 07:15:14.750 222 12566.02 87.53 54811.47 88888.00 2011-08-10 07:15:14.875 222 12566.10 87.50 54811.47 88888.00 2011-08-10 07:15:15.000 222 12566.10 87.53 54811.45 88888.00 2011-08-10 07:15:15.125 222 12566.10 87.50 54811.45 88888.00 2011-08-10 07:15:15.250 222 12566.10 87.45 54811.43 88888.00 2011-08-10 07:15:15.375 222 12566.15 87.45 54811.43 88888.00 2011-08-10 07:15:15.500 222 12566.12 87.40 54811.40 88888.00 2011-08-10 07:15:15.625 222 12566.12 87.42 54811.40 88888.00 2011-08-10 07:15:15.750 222 12566.20 87.40 54811.40 88888.00 2011-08-10 07:15:15.875 222 12566.23 87.40 54811.40 88888.00 2011-08-10 07:15:16.000 222 12566.17 87.40 54811.40 88888.00 2011-08-10 07:15:16.125 222 12566.20 87.40 54811.43 88888.00 2011-08-10 07:15:16.250 222 12566.23 87.35 54811.45 88888.00 2011-08-10 07:15:16.375 222 12566.25 87.35 54811.43 88888.00 2011-08-10 07:15:16.500 222 12566.27 87.33 54811.40 88888.00 2011-08-10 07:15:16.625 222 12566.38 87.33 54811.40 88888.00 2011-08-10 07:15:16.750 222 12566.38 87.33 54811.40 88888.00 2011-08-10 07:15:16.875 222 12566.30 87.33 54811.38 88888.00 2011-08-10 07:15:17.000 222 12566.35 87.30 54811.38 88888.00 2011-08-10 07:15:17.125 222 12566.42 87.30 54811.38 88888.00 2011-08-10 07:15:17.250 222 12566.38 87.25 54811.38 88888.00 2011-08-10 07:15:17.375 222 12566.35 87.25 54811.38 88888.00 2011-08-10 07:15:17.500 222 12566.38 87.28 54811.40 88888.00 2011-08-10 07:15:17.625 222 12566.45 87.28 54811.38 88888.00 2011-08-10 07:15:17.750 222 12566.52 87.28 54811.40 88888.00 2011-08-10 07:15:17.875 222 12566.45 87.28 54811.40 88888.00 2011-08-10 07:15:18.000 222 12566.40 87.25 54811.38 88888.00 2011-08-10 07:15:18.125 222 12566.42 87.22 54811.35 88888.00 2011-08-10 07:15:18.250 222 12566.42 87.22 54811.38 88888.00 2011-08-10 07:15:18.375 222 12566.42 87.28 54811.40 88888.00 2011-08-10 07:15:18.500 222 12566.42 87.25 54811.40 88888.00 2011-08-10 07:15:18.625 222 12566.45 87.22 54811.40 88888.00 2011-08-10 07:15:18.750 222 12566.55 87.25 54811.43 88888.00 2011-08-10 07:15:18.875 222 12566.65 87.25 54811.43 88888.00 2011-08-10 07:15:19.000 222 12566.58 87.28 54811.40 88888.00 2011-08-10 07:15:19.125 222 12566.52 87.25 54811.38 88888.00 2011-08-10 07:15:19.250 222 12566.52 87.22 54811.38 88888.00 2011-08-10 07:15:19.375 222 12566.65 87.25 54811.40 88888.00 2011-08-10 07:15:19.500 222 12566.67 87.28 54811.40 88888.00 2011-08-10 07:15:19.625 222 12566.70 87.25 54811.38 88888.00 2011-08-10 07:15:19.750 222 12566.67 87.22 54811.32 88888.00 2011-08-10 07:15:19.875 222 12566.70 87.20 54811.32 88888.00 2011-08-10 07:15:20.000 222 12566.73 87.25 54811.32 88888.00 2011-08-10 07:15:20.125 222 12566.67 87.28 54811.35 88888.00 2011-08-10 07:15:20.250 222 12566.67 87.30 54811.32 88888.00 2011-08-10 07:15:20.375 222 12566.70 87.25 54811.30 88888.00 2011-08-10 07:15:20.500 222 12566.70 87.20 54811.30 88888.00 2011-08-10 07:15:20.625 222 12566.73 87.22 54811.28 88888.00 2011-08-10 07:15:20.750 222 12566.80 87.25 54811.28 88888.00 2011-08-10 07:15:20.875 222 12566.90 87.33 54811.32 88888.00 2011-08-10 07:15:21.000 222 12566.95 87.35 54811.30 88888.00 2011-08-10 07:15:21.125 222 12566.95 87.35 54811.30 88888.00 2011-08-10 07:15:21.250 222 12566.88 87.30 54811.30 88888.00 2011-08-10 07:15:21.375 222 12566.85 87.33 54811.28 88888.00 2011-08-10 07:15:21.500 222 12566.92 87.35 54811.30 88888.00 2011-08-10 07:15:21.625 222 12567.00 87.38 54811.32 88888.00 2011-08-10 07:15:21.750 222 12567.05 87.38 54811.30 88888.00 2011-08-10 07:15:21.875 222 12567.10 87.38 54811.25 88888.00 2011-08-10 07:15:22.000 222 12567.10 87.35 54811.22 88888.00 2011-08-10 07:15:22.125 222 12567.08 87.42 54811.28 88888.00 2011-08-10 07:15:22.250 222 12567.02 87.40 54811.25 88888.00 2011-08-10 07:15:22.375 222 12567.05 87.38 54811.25 88888.00 2011-08-10 07:15:22.500 222 12567.08 87.38 54811.22 88888.00 2011-08-10 07:15:22.625 222 12567.12 87.38 54811.22 88888.00 2011-08-10 07:15:22.750 222 12567.20 87.33 54811.22 88888.00 2011-08-10 07:15:22.875 222 12567.20 87.35 54811.25 88888.00 2011-08-10 07:15:23.000 222 12567.17 87.33 54811.25 88888.00 2011-08-10 07:15:23.125 222 12567.17 87.30 54811.25 88888.00 2011-08-10 07:15:23.250 222 12567.12 87.30 54811.25 88888.00 2011-08-10 07:15:23.375 222 12567.17 87.33 54811.25 88888.00 2011-08-10 07:15:23.500 222 12567.20 87.28 54811.25 88888.00 2011-08-10 07:15:23.625 222 12567.20 87.30 54811.25 88888.00 2011-08-10 07:15:23.750 222 12567.17 87.25 54811.25 88888.00 2011-08-10 07:15:23.875 222 12567.17 87.25 54811.25 88888.00 2011-08-10 07:15:24.000 222 12567.15 87.22 54811.28 88888.00 2011-08-10 07:15:24.125 222 12567.20 87.25 54811.28 88888.00 2011-08-10 07:15:24.250 222 12567.20 87.22 54811.25 88888.00 2011-08-10 07:15:24.375 222 12567.23 87.20 54811.25 88888.00 2011-08-10 07:15:24.500 222 12567.27 87.22 54811.25 88888.00 2011-08-10 07:15:24.625 222 12567.30 87.25 54811.25 88888.00 2011-08-10 07:15:24.750 222 12567.33 87.25 54811.30 88888.00 2011-08-10 07:15:24.875 222 12567.27 87.22 54811.28 88888.00 2011-08-10 07:15:25.000 222 12567.23 87.20 54811.22 88888.00 2011-08-10 07:15:25.125 222 12567.23 87.17 54811.25 88888.00 2011-08-10 07:15:25.250 222 12567.20 87.20 54811.28 88888.00 2011-08-10 07:15:25.375 222 12567.25 87.22 54811.30 88888.00 2011-08-10 07:15:25.500 222 12567.25 87.20 54811.25 88888.00 2011-08-10 07:15:25.625 222 12567.27 87.17 54811.22 88888.00 2011-08-10 07:15:25.750 222 12567.33 87.15 54811.20 88888.00 2011-08-10 07:15:25.875 222 12567.35 87.20 54811.25 88888.00 2011-08-10 07:15:26.000 222 12567.38 87.20 54811.25 88888.00 2011-08-10 07:15:26.125 222 12567.33 87.20 54811.25 88888.00 2011-08-10 07:15:26.250 222 12567.27 87.15 54811.25 88888.00 2011-08-10 07:15:26.375 222 12567.33 87.17 54811.22 88888.00 2011-08-10 07:15:26.500 222 12567.33 87.15 54811.20 88888.00 2011-08-10 07:15:26.625 222 12567.38 87.15 54811.22 88888.00 2011-08-10 07:15:26.750 222 12567.33 87.17 54811.25 88888.00 2011-08-10 07:15:26.875 222 12567.33 87.15 54811.25 88888.00 2011-08-10 07:15:27.000 222 12567.35 87.12 54811.25 88888.00 2011-08-10 07:15:27.125 222 12567.42 87.10 54811.25 88888.00 2011-08-10 07:15:27.250 222 12567.38 87.08 54811.22 88888.00 2011-08-10 07:15:27.375 222 12567.38 87.10 54811.25 88888.00 2011-08-10 07:15:27.500 222 12567.40 87.10 54811.25 88888.00 2011-08-10 07:15:27.625 222 12567.38 87.10 54811.25 88888.00 2011-08-10 07:15:27.750 222 12567.45 87.12 54811.28 88888.00 2011-08-10 07:15:27.875 222 12567.48 87.10 54811.22 88888.00 2011-08-10 07:15:28.000 222 12567.40 87.08 54811.22 88888.00 2011-08-10 07:15:28.125 222 12567.45 87.08 54811.25 88888.00 2011-08-10 07:15:28.250 222 12567.48 87.05 54811.22 88888.00 2011-08-10 07:15:28.375 222 12567.52 87.03 54811.22 88888.00 2011-08-10 07:15:28.500 222 12567.55 87.03 54811.22 88888.00 2011-08-10 07:15:28.625 222 12567.58 87.05 54811.22 88888.00 2011-08-10 07:15:28.750 222 12567.55 87.08 54811.22 88888.00 2011-08-10 07:15:28.875 222 12567.52 87.10 54811.22 88888.00 2011-08-10 07:15:29.000 222 12567.50 87.05 54811.20 88888.00 2011-08-10 07:15:29.125 222 12567.52 87.08 54811.22 88888.00 2011-08-10 07:15:29.250 222 12567.55 87.08 54811.22 88888.00 2011-08-10 07:15:29.375 222 12567.60 87.10 54811.25 88888.00 2011-08-10 07:15:29.500 222 12567.60 87.10 54811.25 88888.00 2011-08-10 07:15:29.625 222 12567.65 87.15 54811.25 88888.00 2011-08-10 07:15:29.750 222 12567.65 87.12 54811.22 88888.00 2011-08-10 07:15:29.875 222 12567.65 87.12 54811.20 88888.00 2011-08-10 07:15:30.000 222 12567.65 87.12 54811.20 88888.00 2011-08-10 07:15:30.125 222 12567.65 87.12 54811.20 88888.00 2011-08-10 07:15:30.250 222 12567.67 87.15 54811.20 88888.00 2011-08-10 07:15:30.375 222 12567.75 87.20 54811.25 88888.00 2011-08-10 07:15:30.500 222 12567.75 87.20 54811.22 88888.00 2011-08-10 07:15:30.625 222 12567.70 87.22 54811.20 88888.00 2011-08-10 07:15:30.750 222 12567.67 87.22 54811.20 88888.00 2011-08-10 07:15:30.875 222 12567.67 87.22 54811.20 88888.00 2011-08-10 07:15:31.000 222 12567.77 87.22 54811.18 88888.00 2011-08-10 07:15:31.125 222 12567.80 87.25 54811.20 88888.00 2011-08-10 07:15:31.250 222 12567.75 87.28 54811.18 88888.00 2011-08-10 07:15:31.375 222 12567.70 87.30 54811.18 88888.00 2011-08-10 07:15:31.500 222 12567.73 87.30 54811.18 88888.00 2011-08-10 07:15:31.625 222 12567.73 87.28 54811.15 88888.00 2011-08-10 07:15:31.750 222 12567.73 87.30 54811.18 88888.00 2011-08-10 07:15:31.875 222 12567.70 87.33 54811.20 88888.00 2011-08-10 07:15:32.000 222 12567.70 87.30 54811.20 88888.00 2011-08-10 07:15:32.125 222 12567.70 87.30 54811.20 88888.00 2011-08-10 07:15:32.250 222 12567.73 87.33 54811.18 88888.00 2011-08-10 07:15:32.375 222 12567.80 87.28 54811.15 88888.00 2011-08-10 07:15:32.500 222 12567.75 87.25 54811.18 88888.00 2011-08-10 07:15:32.625 222 12567.77 87.33 54811.22 88888.00 2011-08-10 07:15:32.750 222 12567.80 87.35 54811.22 88888.00 2011-08-10 07:15:32.875 222 12567.75 87.30 54811.20 88888.00 2011-08-10 07:15:33.000 222 12567.70 87.25 54811.18 88888.00 2011-08-10 07:15:33.125 222 12567.70 87.20 54811.18 88888.00 2011-08-10 07:15:33.250 222 12567.73 87.22 54811.20 88888.00 2011-08-10 07:15:33.375 222 12567.70 87.22 54811.18 88888.00 2011-08-10 07:15:33.500 222 12567.70 87.25 54811.18 88888.00 2011-08-10 07:15:33.625 222 12567.73 87.22 54811.20 88888.00 2011-08-10 07:15:33.750 222 12567.77 87.20 54811.22 88888.00 2011-08-10 07:15:33.875 222 12567.80 87.20 54811.22 88888.00 2011-08-10 07:15:34.000 222 12567.80 87.20 54811.20 88888.00 2011-08-10 07:15:34.125 222 12567.77 87.17 54811.22 88888.00 2011-08-10 07:15:34.250 222 12567.73 87.17 54811.22 88888.00 2011-08-10 07:15:34.375 222 12567.67 87.12 54811.22 88888.00 2011-08-10 07:15:34.500 222 12567.65 87.10 54811.22 88888.00 2011-08-10 07:15:34.625 222 12567.65 87.12 54811.22 88888.00 2011-08-10 07:15:34.750 222 12567.65 87.12 54811.22 88888.00 2011-08-10 07:15:34.875 222 12567.62 87.10 54811.22 88888.00 2011-08-10 07:15:35.000 222 12567.67 87.05 54811.22 88888.00 2011-08-10 07:15:35.125 222 12567.65 87.00 54811.22 88888.00 2011-08-10 07:15:35.250 222 12567.65 86.95 54811.25 88888.00 2011-08-10 07:15:35.375 222 12567.70 87.00 54811.28 88888.00 2011-08-10 07:15:35.500 222 12567.65 87.03 54811.28 88888.00 2011-08-10 07:15:35.625 222 12567.60 86.95 54811.28 88888.00 2011-08-10 07:15:35.750 222 12567.55 86.92 54811.28 88888.00 2011-08-10 07:15:35.875 222 12567.52 86.90 54811.28 88888.00 2011-08-10 07:15:36.000 222 12567.55 86.88 54811.30 88888.00 2011-08-10 07:15:36.125 222 12567.52 86.83 54811.30 88888.00 2011-08-10 07:15:36.250 222 12567.45 86.80 54811.30 88888.00 2011-08-10 07:15:36.375 222 12567.45 86.78 54811.28 88888.00 2011-08-10 07:15:36.500 222 12567.48 86.72 54811.28 88888.00 2011-08-10 07:15:36.625 222 12567.45 86.72 54811.30 88888.00 2011-08-10 07:15:36.750 222 12567.38 86.65 54811.30 88888.00 2011-08-10 07:15:36.875 222 12567.38 86.62 54811.25 88888.00 2011-08-10 07:15:37.000 222 12567.33 86.62 54811.28 88888.00 2011-08-10 07:15:37.125 222 12567.33 86.65 54811.32 88888.00 2011-08-10 07:15:37.250 222 12567.27 86.58 54811.30 88888.00 2011-08-10 07:15:37.375 222 12567.33 86.53 54811.30 88888.00 2011-08-10 07:15:37.500 222 12567.33 86.47 54811.30 88888.00 2011-08-10 07:15:37.625 222 12567.30 86.47 54811.30 88888.00 2011-08-10 07:15:37.750 222 12567.25 86.45 54811.32 88888.00 2011-08-10 07:15:37.875 222 12567.25 86.42 54811.30 88888.00 2011-08-10 07:15:38.000 222 12567.23 86.38 54811.32 88888.00 2011-08-10 07:15:38.125 222 12567.23 86.33 54811.35 88888.00 2011-08-10 07:15:38.250 222 12567.17 86.30 54811.35 88888.00 2011-08-10 07:15:38.375 222 12567.17 86.33 54811.38 88888.00 2011-08-10 07:15:38.500 222 12567.15 86.28 54811.38 88888.00 2011-08-10 07:15:38.625 222 12567.15 86.20 54811.35 88888.00 2011-08-10 07:15:38.750 222 12567.17 86.15 54811.35 88888.00 2011-08-10 07:15:38.875 222 12567.15 86.12 54811.35 88888.00 2011-08-10 07:15:39.000 222 12567.10 86.10 54811.35 88888.00 2011-08-10 07:15:39.125 222 12567.10 86.05 54811.35 88888.00 2011-08-10 07:15:39.250 222 12567.10 86.08 54811.38 88888.00 2011-08-10 07:15:39.375 222 12567.12 86.08 54811.38 88888.00 2011-08-10 07:15:39.500 222 12567.10 86.03 54811.35 88888.00 2011-08-10 07:15:39.625 222 12567.10 85.97 54811.35 88888.00 2011-08-10 07:15:39.750 222 12567.08 85.97 54811.38 88888.00 2011-08-10 07:15:39.875 222 12567.05 85.92 54811.38 88888.00 2011-08-10 07:15:40.000 222 12567.08 85.92 54811.40 88888.00 2011-08-10 07:15:40.125 222 12567.08 85.92 54811.43 88888.00 2011-08-10 07:15:40.250 222 12566.98 85.92 54811.43 88888.00 2011-08-10 07:15:40.375 222 12566.90 85.92 54811.38 88888.00 2011-08-10 07:15:40.500 222 12566.83 85.85 54811.35 88888.00 2011-08-10 07:15:40.625 222 12566.88 85.85 54811.38 88888.00 2011-08-10 07:15:40.750 222 12566.95 85.88 54811.40 88888.00 2011-08-10 07:15:40.875 222 12566.90 85.83 54811.38 88888.00 2011-08-10 07:15:41.000 222 12566.90 85.80 54811.38 88888.00 2011-08-10 07:15:41.125 222 12566.95 85.85 54811.38 88888.00 2011-08-10 07:15:41.250 222 12566.92 85.83 54811.38 88888.00 2011-08-10 07:15:41.375 222 12566.92 85.80 54811.35 88888.00 2011-08-10 07:15:41.500 222 12566.92 85.75 54811.35 88888.00 2011-08-10 07:15:41.625 222 12566.90 85.72 54811.32 88888.00 2011-08-10 07:15:41.750 222 12566.85 85.80 54811.38 88888.00 2011-08-10 07:15:41.875 222 12566.83 85.80 54811.40 88888.00 2011-08-10 07:15:42.000 222 12566.83 85.78 54811.38 88888.00 2011-08-10 07:15:42.125 222 12566.83 85.75 54811.40 88888.00 2011-08-10 07:15:42.250 222 12566.75 85.67 54811.40 88888.00 2011-08-10 07:15:42.375 222 12566.75 85.70 54811.38 88888.00 2011-08-10 07:15:42.500 222 12566.70 85.67 54811.40 88888.00 2011-08-10 07:15:42.625 222 12566.73 85.65 54811.40 88888.00 2011-08-10 07:15:42.750 222 12566.67 85.62 54811.40 88888.00 2011-08-10 07:15:42.875 222 12566.62 85.62 54811.40 88888.00 2011-08-10 07:15:43.000 222 12566.65 85.65 54811.40 88888.00 2011-08-10 07:15:43.125 222 12566.65 85.62 54811.40 88888.00 2011-08-10 07:15:43.250 222 12566.58 85.58 54811.40 88888.00 2011-08-10 07:15:43.375 222 12566.55 85.58 54811.38 88888.00 2011-08-10 07:15:43.500 222 12566.52 85.53 54811.35 88888.00 2011-08-10 07:15:43.625 222 12566.52 85.55 54811.35 88888.00 2011-08-10 07:15:43.750 222 12566.50 85.55 54811.38 88888.00 2011-08-10 07:15:43.875 222 12566.58 85.58 54811.40 88888.00 2011-08-10 07:15:44.000 222 12566.58 85.53 54811.38 88888.00 2011-08-10 07:15:44.125 222 12566.60 85.50 54811.40 88888.00 2011-08-10 07:15:44.250 222 12566.58 85.50 54811.43 88888.00 2011-08-10 07:15:44.375 222 12566.58 85.50 54811.43 88888.00 2011-08-10 07:15:44.500 222 12566.50 85.50 54811.40 88888.00 2011-08-10 07:15:44.625 222 12566.52 85.50 54811.40 88888.00 2011-08-10 07:15:44.750 222 12566.55 85.50 54811.40 88888.00 2011-08-10 07:15:44.875 222 12566.52 85.45 54811.40 88888.00 2011-08-10 07:15:45.000 222 12566.50 85.45 54811.40 88888.00 2011-08-10 07:15:45.125 222 12566.50 85.45 54811.38 88888.00 2011-08-10 07:15:45.250 222 12566.52 85.45 54811.40 88888.00 2011-08-10 07:15:45.375 222 12566.58 85.45 54811.40 88888.00 2011-08-10 07:15:45.500 222 12566.52 85.45 54811.40 88888.00 2011-08-10 07:15:45.625 222 12566.45 85.47 54811.43 88888.00 2011-08-10 07:15:45.750 222 12566.42 85.47 54811.43 88888.00 2011-08-10 07:15:45.875 222 12566.40 85.40 54811.40 88888.00 2011-08-10 07:15:46.000 222 12566.35 85.40 54811.38 88888.00 2011-08-10 07:15:46.125 222 12566.35 85.40 54811.38 88888.00 2011-08-10 07:15:46.250 222 12566.33 85.38 54811.38 88888.00 2011-08-10 07:15:46.375 222 12566.40 85.40 54811.35 88888.00 2011-08-10 07:15:46.500 222 12566.40 85.38 54811.35 88888.00 2011-08-10 07:15:46.625 222 12566.40 85.35 54811.35 88888.00 2011-08-10 07:15:46.750 222 12566.40 85.35 54811.38 88888.00 2011-08-10 07:15:46.875 222 12566.42 85.38 54811.40 88888.00 2011-08-10 07:15:47.000 222 12566.48 85.35 54811.32 88888.00 2011-08-10 07:15:47.125 222 12566.48 85.33 54811.35 88888.00 2011-08-10 07:15:47.250 222 12566.50 85.35 54811.38 88888.00 2011-08-10 07:15:47.375 222 12566.52 85.38 54811.38 88888.00 2011-08-10 07:15:47.500 222 12566.50 85.38 54811.35 88888.00 2011-08-10 07:15:47.625 222 12566.52 85.38 54811.35 88888.00 2011-08-10 07:15:47.750 222 12566.55 85.38 54811.35 88888.00 2011-08-10 07:15:47.875 222 12566.50 85.33 54811.35 88888.00 2011-08-10 07:15:48.000 222 12566.48 85.33 54811.32 88888.00 2011-08-10 07:15:48.125 222 12566.55 85.38 54811.38 88888.00 2011-08-10 07:15:48.250 222 12566.58 85.35 54811.35 88888.00 2011-08-10 07:15:48.375 222 12566.58 85.33 54811.32 88888.00 2011-08-10 07:15:48.500 222 12566.52 85.30 54811.30 88888.00 2011-08-10 07:15:48.625 222 12566.50 85.30 54811.28 88888.00 2011-08-10 07:15:48.750 222 12566.50 85.33 54811.30 88888.00 2011-08-10 07:15:48.875 222 12566.52 85.33 54811.32 88888.00 2011-08-10 07:15:49.000 222 12566.55 85.30 54811.30 88888.00 2011-08-10 07:15:49.125 222 12566.55 85.28 54811.28 88888.00 2011-08-10 07:15:49.250 222 12566.55 85.20 54811.28 88888.00 2011-08-10 07:15:49.375 222 12566.65 85.25 54811.32 88888.00 2011-08-10 07:15:49.500 222 12566.67 85.25 54811.32 88888.00 2011-08-10 07:15:49.625 222 12566.62 85.22 54811.28 88888.00 2011-08-10 07:15:49.750 222 12566.58 85.22 54811.30 88888.00 2011-08-10 07:15:49.875 222 12566.58 85.25 54811.28 88888.00 2011-08-10 07:15:50.000 222 12566.58 85.22 54811.28 88888.00 2011-08-10 07:15:50.125 222 12566.55 85.20 54811.30 88888.00 2011-08-10 07:15:50.250 222 12566.58 85.17 54811.32 88888.00 2011-08-10 07:15:50.375 222 12566.62 85.15 54811.30 88888.00 2011-08-10 07:15:50.500 222 12566.58 85.12 54811.25 88888.00 2011-08-10 07:15:50.625 222 12566.62 85.12 54811.28 88888.00 2011-08-10 07:15:50.750 222 12566.65 85.12 54811.28 88888.00 2011-08-10 07:15:50.875 222 12566.67 85.10 54811.28 88888.00 2011-08-10 07:15:51.000 222 12566.65 85.08 54811.25 88888.00 2011-08-10 07:15:51.125 222 12566.65 85.10 54811.30 88888.00 2011-08-10 07:15:51.250 222 12566.62 85.10 54811.28 88888.00 2011-08-10 07:15:51.375 222 12566.65 85.05 54811.25 88888.00 2011-08-10 07:15:51.500 222 12566.62 85.05 54811.28 88888.00 2011-08-10 07:15:51.625 222 12566.62 85.05 54811.28 88888.00 2011-08-10 07:15:51.750 222 12566.60 85.05 54811.28 88888.00 2011-08-10 07:15:51.875 222 12566.60 85.00 54811.25 88888.00 2011-08-10 07:15:52.000 222 12566.65 84.97 54811.22 88888.00 2011-08-10 07:15:52.125 222 12566.65 85.03 54811.25 88888.00 2011-08-10 07:15:52.250 222 12566.62 84.97 54811.28 88888.00 2011-08-10 07:15:52.375 222 12566.65 84.97 54811.25 88888.00 2011-08-10 07:15:52.500 222 12566.65 84.97 54811.22 88888.00 2011-08-10 07:15:52.625 222 12566.65 84.97 54811.25 88888.00 2011-08-10 07:15:52.750 222 12566.65 85.00 54811.25 88888.00 2011-08-10 07:15:52.875 222 12566.67 85.00 54811.25 88888.00 2011-08-10 07:15:53.000 222 12566.70 84.95 54811.25 88888.00 2011-08-10 07:15:53.125 222 12566.70 84.97 54811.25 88888.00 2011-08-10 07:15:53.250 222 12566.67 85.03 54811.28 88888.00 2011-08-10 07:15:53.375 222 12566.65 85.00 54811.22 88888.00 2011-08-10 07:15:53.500 222 12566.55 84.97 54811.22 88888.00 2011-08-10 07:15:53.625 222 12566.52 84.97 54811.25 88888.00 2011-08-10 07:15:53.750 222 12566.55 84.95 54811.25 88888.00 2011-08-10 07:15:53.875 222 12566.55 84.90 54811.22 88888.00 2011-08-10 07:15:54.000 222 12566.60 84.90 54811.25 88888.00 2011-08-10 07:15:54.125 222 12566.62 84.90 54811.25 88888.00 2011-08-10 07:15:54.250 222 12566.58 84.88 54811.25 88888.00 2011-08-10 07:15:54.375 222 12566.55 84.88 54811.22 88888.00 2011-08-10 07:15:54.500 222 12566.58 84.88 54811.25 88888.00 2011-08-10 07:15:54.625 222 12566.58 84.85 54811.25 88888.00 2011-08-10 07:15:54.750 222 12566.55 84.88 54811.25 88888.00 2011-08-10 07:15:54.875 222 12566.50 84.85 54811.25 88888.00 2011-08-10 07:15:55.000 222 12566.50 84.83 54811.22 88888.00 2011-08-10 07:15:55.125 222 12566.55 84.83 54811.25 88888.00 2011-08-10 07:15:55.250 222 12566.60 84.83 54811.25 88888.00 2011-08-10 07:15:55.375 222 12566.67 84.88 54811.28 88888.00 2011-08-10 07:15:55.500 222 12566.65 84.85 54811.25 88888.00 2011-08-10 07:15:55.625 222 12566.60 84.85 54811.25 88888.00 2011-08-10 07:15:55.750 222 12566.52 84.83 54811.22 88888.00 2011-08-10 07:15:55.875 222 12566.58 84.83 54811.22 88888.00 2011-08-10 07:15:56.000 222 12566.60 84.83 54811.22 88888.00 2011-08-10 07:15:56.125 222 12566.65 84.83 54811.22 88888.00 2011-08-10 07:15:56.250 222 12566.65 84.80 54811.22 88888.00 2011-08-10 07:15:56.375 222 12566.67 84.80 54811.22 88888.00 2011-08-10 07:15:56.500 222 12566.70 84.80 54811.22 88888.00 2011-08-10 07:15:56.625 222 12566.77 84.80 54811.22 88888.00 2011-08-10 07:15:56.750 222 12566.77 84.83 54811.25 88888.00 2011-08-10 07:15:56.875 222 12566.67 84.85 54811.25 88888.00 2011-08-10 07:15:57.000 222 12566.65 84.83 54811.22 88888.00 2011-08-10 07:15:57.125 222 12566.67 84.83 54811.25 88888.00 2011-08-10 07:15:57.250 222 12566.67 84.80 54811.25 88888.00 2011-08-10 07:15:57.375 222 12566.62 84.80 54811.22 88888.00 2011-08-10 07:15:57.500 222 12566.65 84.80 54811.22 88888.00 2011-08-10 07:15:57.625 222 12566.65 84.78 54811.25 88888.00 2011-08-10 07:15:57.750 222 12566.58 84.75 54811.22 88888.00 2011-08-10 07:15:57.875 222 12566.58 84.75 54811.22 88888.00 2011-08-10 07:15:58.000 222 12566.58 84.78 54811.22 88888.00 2011-08-10 07:15:58.125 222 12566.52 84.75 54811.25 88888.00 2011-08-10 07:15:58.250 222 12566.50 84.75 54811.25 88888.00 2011-08-10 07:15:58.375 222 12566.50 84.72 54811.25 88888.00 2011-08-10 07:15:58.500 222 12566.50 84.72 54811.22 88888.00 2011-08-10 07:15:58.625 222 12566.55 84.70 54811.22 88888.00 2011-08-10 07:15:58.750 222 12566.52 84.65 54811.22 88888.00 2011-08-10 07:15:58.875 222 12566.52 84.65 54811.22 88888.00 2011-08-10 07:15:59.000 222 12566.45 84.60 54811.20 88888.00 2011-08-10 07:15:59.125 222 12566.38 84.60 54811.20 88888.00 2011-08-10 07:15:59.250 222 12566.40 84.60 54811.25 88888.00 2011-08-10 07:15:59.375 222 12566.42 84.58 54811.28 88888.00 2011-08-10 07:15:59.500 222 12566.40 84.58 54811.28 88888.00 2011-08-10 07:15:59.625 222 12566.35 84.55 54811.25 88888.00 2011-08-10 07:15:59.750 222 12566.30 84.53 54811.22 88888.00 2011-08-10 07:15:59.875 222 12566.23 84.50 54811.22 88888.00 2011-08-10 07:16:00.000 222 12566.20 84.47 54811.22 88888.00 2011-08-10 07:16:00.125 222 12566.25 84.53 54811.28 88888.00 2011-08-10 07:16:00.250 222 12566.23 84.47 54811.22 88888.00 2011-08-10 07:16:00.375 222 12566.17 84.40 54811.22 88888.00 2011-08-10 07:16:00.500 222 12566.17 84.38 54811.22 88888.00 2011-08-10 07:16:00.625 222 12566.17 84.47 54811.25 88888.00 2011-08-10 07:16:00.750 222 12566.17 84.47 54811.25 88888.00 2011-08-10 07:16:00.875 222 12566.20 84.47 54811.25 88888.00 2011-08-10 07:16:01.000 222 12566.23 84.45 54811.25 88888.00 2011-08-10 07:16:01.125 222 12566.20 84.45 54811.30 88888.00 2011-08-10 07:16:01.250 222 12566.17 84.40 54811.25 88888.00 2011-08-10 07:16:01.375 222 12566.27 84.40 54811.25 88888.00 2011-08-10 07:16:01.500 222 12566.23 84.40 54811.25 88888.00 2011-08-10 07:16:01.625 222 12566.12 84.40 54811.22 88888.00 2011-08-10 07:16:01.750 222 12566.08 84.35 54811.20 88888.00 2011-08-10 07:16:01.875 222 12566.12 84.38 54811.22 88888.00 2011-08-10 07:16:02.000 222 12566.15 84.38 54811.25 88888.00 2011-08-10 07:16:02.125 222 12566.08 84.38 54811.22 88888.00 2011-08-10 07:16:02.250 222 12566.05 84.35 54811.22 88888.00 2011-08-10 07:16:02.375 222 12566.08 84.35 54811.22 88888.00 2011-08-10 07:16:02.500 222 12566.08 84.33 54811.25 88888.00 2011-08-10 07:16:02.625 222 12566.05 84.30 54811.22 88888.00 2011-08-10 07:16:02.750 222 12566.08 84.25 54811.22 88888.00 2011-08-10 07:16:02.875 222 12566.10 84.22 54811.20 88888.00 2011-08-10 07:16:03.000 222 12566.08 84.22 54811.22 88888.00 2011-08-10 07:16:03.125 222 12566.10 84.22 54811.22 88888.00 2011-08-10 07:16:03.250 222 12566.10 84.20 54811.20 88888.00 2011-08-10 07:16:03.375 222 12566.05 84.20 54811.22 88888.00 2011-08-10 07:16:03.500 222 12566.08 84.20 54811.25 88888.00 2011-08-10 07:16:03.625 222 12566.20 84.17 54811.25 88888.00 2011-08-10 07:16:03.750 222 12566.17 84.15 54811.25 88888.00 2011-08-10 07:16:03.875 222 12566.12 84.15 54811.22 88888.00 2011-08-10 07:16:04.000 222 12566.08 84.15 54811.22 88888.00 2011-08-10 07:16:04.125 222 12566.05 84.12 54811.22 88888.00 2011-08-10 07:16:04.250 222 12566.08 84.17 54811.20 88888.00 2011-08-10 07:16:04.375 222 12566.08 84.12 54811.18 88888.00 2011-08-10 07:16:04.500 222 12566.10 84.12 54811.18 88888.00 2011-08-10 07:16:04.625 222 12566.17 84.15 54811.15 88888.00 2011-08-10 07:16:04.750 222 12566.20 84.12 54811.15 88888.00 2011-08-10 07:16:04.875 222 12566.25 84.15 54811.18 88888.00 2011-08-10 07:16:05.000 222 12566.27 84.17 54811.20 88888.00 2011-08-10 07:16:05.125 222 12566.30 84.17 54811.22 88888.00 2011-08-10 07:16:05.250 222 12566.27 84.15 54811.20 88888.00 2011-08-10 07:16:05.375 222 12566.30 84.15 54811.18 88888.00 2011-08-10 07:16:05.500 222 12566.23 84.20 54811.18 88888.00 2011-08-10 07:16:05.625 222 12566.20 84.17 54811.18 88888.00 2011-08-10 07:16:05.750 222 12566.17 84.15 54811.12 88888.00 2011-08-10 07:16:05.875 222 12566.17 84.17 54811.15 88888.00 2011-08-10 07:16:06.000 222 12566.17 84.17 54811.15 88888.00 2011-08-10 07:16:06.125 222 12566.17 84.15 54811.18 88888.00 2011-08-10 07:16:06.250 222 12566.15 84.15 54811.18 88888.00 2011-08-10 07:16:06.375 222 12566.12 84.17 54811.18 88888.00 2011-08-10 07:16:06.500 222 12566.15 84.15 54811.15 88888.00 2011-08-10 07:16:06.625 222 12566.20 84.12 54811.12 88888.00 2011-08-10 07:16:06.750 222 12566.12 84.12 54811.12 88888.00 2011-08-10 07:16:06.875 222 12566.08 84.15 54811.12 88888.00 2011-08-10 07:16:07.000 222 12566.12 84.17 54811.12 88888.00 2011-08-10 07:16:07.125 222 12566.17 84.17 54811.12 88888.00 2011-08-10 07:16:07.250 222 12566.17 84.17 54811.15 88888.00 2011-08-10 07:16:07.375 222 12566.10 84.15 54811.12 88888.00 2011-08-10 07:16:07.500 222 12566.08 84.17 54811.10 88888.00 2011-08-10 07:16:07.625 222 12566.10 84.17 54811.12 88888.00 2011-08-10 07:16:07.750 222 12566.15 84.15 54811.10 88888.00 2011-08-10 07:16:07.875 222 12566.10 84.15 54811.07 88888.00 2011-08-10 07:16:08.000 222 12566.05 84.20 54811.07 88888.00 2011-08-10 07:16:08.125 222 12566.08 84.22 54811.07 88888.00 2011-08-10 07:16:08.250 222 12566.12 84.20 54811.07 88888.00 2011-08-10 07:16:08.375 222 12566.15 84.20 54811.07 88888.00 2011-08-10 07:16:08.500 222 12566.10 84.22 54811.05 88888.00 2011-08-10 07:16:08.625 222 12566.10 84.20 54811.05 88888.00 2011-08-10 07:16:08.750 222 12566.12 84.22 54811.07 88888.00 2011-08-10 07:16:08.875 222 12566.12 84.22 54811.05 88888.00 2011-08-10 07:16:09.000 222 12566.12 84.22 54811.07 88888.00 2011-08-10 07:16:09.125 222 12566.17 84.20 54811.07 88888.00 2011-08-10 07:16:09.250 222 12566.15 84.20 54811.07 88888.00 2011-08-10 07:16:09.375 222 12566.12 84.22 54811.10 88888.00 2011-08-10 07:16:09.500 222 12566.08 84.25 54811.07 88888.00 2011-08-10 07:16:09.625 222 12566.10 84.22 54811.05 88888.00 2011-08-10 07:16:09.750 222 12566.10 84.20 54811.03 88888.00 2011-08-10 07:16:09.875 222 12566.10 84.17 54811.05 88888.00 2011-08-10 07:16:10.000 222 12566.12 84.20 54811.05 88888.00 2011-08-10 07:16:10.125 222 12566.10 84.17 54811.03 88888.00 2011-08-10 07:16:10.250 222 12566.15 84.15 54811.03 88888.00 2011-08-10 07:16:10.375 222 12566.20 84.15 54811.00 88888.00 2011-08-10 07:16:10.500 222 12566.15 84.12 54811.00 88888.00 2011-08-10 07:16:10.625 222 12566.12 84.12 54811.00 88888.00 2011-08-10 07:16:10.750 222 12566.12 84.15 54811.03 88888.00 2011-08-10 07:16:10.875 222 12566.17 84.15 54811.03 88888.00 2011-08-10 07:16:11.000 222 12566.17 84.12 54811.03 88888.00 2011-08-10 07:16:11.125 222 12566.17 84.12 54811.00 88888.00 2011-08-10 07:16:11.250 222 12566.17 84.12 54811.00 88888.00 2011-08-10 07:16:11.375 222 12566.25 84.10 54811.00 88888.00 2011-08-10 07:16:11.500 222 12566.20 84.10 54811.00 88888.00 2011-08-10 07:16:11.625 222 12566.25 84.08 54811.00 88888.00 2011-08-10 07:16:11.750 222 12566.27 84.08 54811.00 88888.00 2011-08-10 07:16:11.875 222 12566.30 84.12 54811.00 88888.00 2011-08-10 07:16:12.000 222 12566.30 84.10 54810.97 88888.00 2011-08-10 07:16:12.125 222 12566.33 84.10 54811.00 88888.00 2011-08-10 07:16:12.250 222 12566.35 84.10 54810.97 88888.00 2011-08-10 07:16:12.375 222 12566.35 84.12 54811.00 88888.00 2011-08-10 07:16:12.500 222 12566.35 84.12 54810.95 88888.00 2011-08-10 07:16:12.625 222 12566.33 84.12 54810.97 88888.00 2011-08-10 07:16:12.750 222 12566.38 84.10 54810.95 88888.00 2011-08-10 07:16:12.875 222 12566.40 84.12 54810.97 88888.00 2011-08-10 07:16:13.000 222 12566.38 84.15 54810.95 88888.00 2011-08-10 07:16:13.125 222 12566.40 84.12 54810.93 88888.00 2011-08-10 07:16:13.250 222 12566.42 84.17 54810.95 88888.00 2011-08-10 07:16:13.375 222 12566.45 84.22 54811.00 88888.00 2011-08-10 07:16:13.500 222 12566.48 84.25 54810.97 88888.00 2011-08-10 07:16:13.625 222 12566.45 84.22 54810.93 88888.00 2011-08-10 07:16:13.750 222 12566.52 84.20 54810.88 88888.00 2011-08-10 07:16:13.875 222 12566.58 84.20 54810.90 88888.00 2011-08-10 07:16:14.000 222 12566.62 84.22 54810.90 88888.00 2011-08-10 07:16:14.125 222 12566.55 84.22 54810.88 88888.00 2011-08-10 07:16:14.250 222 12566.55 84.25 54810.88 88888.00 2011-08-10 07:16:14.375 222 12566.65 84.25 54810.82 88888.00 2011-08-10 07:16:14.500 222 12566.62 84.25 54810.82 88888.00 2011-08-10 07:16:14.625 222 12566.60 84.28 54810.85 88888.00 2011-08-10 07:16:14.750 222 12566.65 84.35 54810.82 88888.00 2011-08-10 07:16:14.875 222 12566.67 84.38 54810.85 88888.00 2011-08-10 07:16:15.000 222 12566.67 84.35 54810.85 88888.00 2011-08-10 07:16:15.125 222 12566.67 84.40 54810.88 88888.00 2011-08-10 07:16:15.250 222 12566.65 84.38 54810.82 88888.00 2011-08-10 07:16:15.375 222 12566.67 84.38 54810.80 88888.00 2011-08-10 07:16:15.500 222 12566.75 84.38 54810.78 88888.00 2011-08-10 07:16:15.625 222 12566.77 84.42 54810.80 88888.00 2011-08-10 07:16:15.750 222 12566.75 84.40 54810.78 88888.00 2011-08-10 07:16:15.875 222 12566.67 84.38 54810.78 88888.00 2011-08-10 07:16:16.000 222 12566.73 84.38 54810.80 88888.00 2011-08-10 07:16:16.125 222 12566.77 84.40 54810.80 88888.00 2011-08-10 07:16:16.250 222 12566.80 84.40 54810.80 88888.00 2011-08-10 07:16:16.375 222 12566.80 84.42 54810.78 88888.00 2011-08-10 07:16:16.500 222 12566.77 84.38 54810.75 88888.00 2011-08-10 07:16:16.625 222 12566.85 84.40 54810.75 88888.00 2011-08-10 07:16:16.750 222 12566.85 84.40 54810.78 88888.00 2011-08-10 07:16:16.875 222 12566.80 84.38 54810.75 88888.00 2011-08-10 07:16:17.000 222 12566.77 84.38 54810.72 88888.00 2011-08-10 07:16:17.125 222 12566.80 84.42 54810.75 88888.00 2011-08-10 07:16:17.250 222 12566.75 84.42 54810.75 88888.00 2011-08-10 07:16:17.375 222 12566.70 84.38 54810.72 88888.00 2011-08-10 07:16:17.500 222 12566.75 84.40 54810.72 88888.00 2011-08-10 07:16:17.625 222 12566.83 84.47 54810.72 88888.00 2011-08-10 07:16:17.750 222 12566.85 84.50 54810.75 88888.00 2011-08-10 07:16:17.875 222 12566.85 84.50 54810.78 88888.00 2011-08-10 07:16:18.000 222 12566.88 84.53 54810.75 88888.00 2011-08-10 07:16:18.125 222 12566.85 84.50 54810.78 88888.00 2011-08-10 07:16:18.250 222 12566.80 84.50 54810.75 88888.00 2011-08-10 07:16:18.375 222 12566.85 84.53 54810.78 88888.00 2011-08-10 07:16:18.500 222 12566.90 84.55 54810.80 88888.00 2011-08-10 07:16:18.625 222 12566.88 84.53 54810.80 88888.00 2011-08-10 07:16:18.750 222 12566.85 84.50 54810.75 88888.00 2011-08-10 07:16:18.875 222 12566.80 84.50 54810.72 88888.00 2011-08-10 07:16:19.000 222 12566.85 84.55 54810.72 88888.00 2011-08-10 07:16:19.125 222 12566.90 84.58 54810.78 88888.00 2011-08-10 07:16:19.250 222 12566.80 84.58 54810.75 88888.00 2011-08-10 07:16:19.375 222 12566.80 84.55 54810.75 88888.00 2011-08-10 07:16:19.500 222 12566.80 84.50 54810.75 88888.00 2011-08-10 07:16:19.625 222 12566.77 84.50 54810.75 88888.00 2011-08-10 07:16:19.750 222 12566.77 84.53 54810.75 88888.00 2011-08-10 07:16:19.875 222 12566.75 84.50 54810.72 88888.00 2011-08-10 07:16:20.000 222 12566.70 84.45 54810.72 88888.00 2011-08-10 07:16:20.125 222 12566.62 84.47 54810.72 88888.00 2011-08-10 07:16:20.250 222 12566.62 84.47 54810.75 88888.00 2011-08-10 07:16:20.375 222 12566.65 84.47 54810.75 88888.00 2011-08-10 07:16:20.500 222 12566.60 84.42 54810.75 88888.00 2011-08-10 07:16:20.625 222 12566.60 84.40 54810.75 88888.00 2011-08-10 07:16:20.750 222 12566.65 84.40 54810.75 88888.00 2011-08-10 07:16:20.875 222 12566.58 84.33 54810.75 88888.00 2011-08-10 07:16:21.000 222 12566.52 84.30 54810.72 88888.00 2011-08-10 07:16:21.125 222 12566.52 84.35 54810.75 88888.00 2011-08-10 07:16:21.250 222 12566.50 84.30 54810.78 88888.00 2011-08-10 07:16:21.375 222 12566.50 84.28 54810.75 88888.00 2011-08-10 07:16:21.500 222 12566.50 84.30 54810.80 88888.00 2011-08-10 07:16:21.625 222 12566.48 84.28 54810.78 88888.00 2011-08-10 07:16:21.750 222 12566.45 84.20 54810.75 88888.00 2011-08-10 07:16:21.875 222 12566.48 84.17 54810.72 88888.00 2011-08-10 07:16:22.000 222 12566.50 84.17 54810.78 88888.00 2011-08-10 07:16:22.125 222 12566.50 84.15 54810.78 88888.00 2011-08-10 07:16:22.250 222 12566.48 84.12 54810.78 88888.00 2011-08-10 07:16:22.375 222 12566.52 84.20 54810.82 88888.00 2011-08-10 07:16:22.500 222 12566.60 84.17 54810.80 88888.00 2011-08-10 07:16:22.625 222 12566.55 84.15 54810.75 88888.00 2011-08-10 07:16:22.750 222 12566.48 84.12 54810.72 88888.00 2011-08-10 07:16:22.875 222 12566.42 84.12 54810.75 88888.00 2011-08-10 07:16:23.000 222 12566.42 84.12 54810.75 88888.00 2011-08-10 07:16:23.125 222 12566.40 84.12 54810.75 88888.00 2011-08-10 07:16:23.250 222 12566.42 84.08 54810.72 88888.00 2011-08-10 07:16:23.375 222 12566.45 84.05 54810.72 88888.00 2011-08-10 07:16:23.500 222 12566.40 84.08 54810.70 88888.00 2011-08-10 07:16:23.625 222 12566.30 84.05 54810.72 88888.00 2011-08-10 07:16:23.750 222 12566.38 84.05 54810.70 88888.00 2011-08-10 07:16:23.875 222 12566.42 84.05 54810.70 88888.00 2011-08-10 07:16:24.000 222 12566.42 84.05 54810.68 88888.00 2011-08-10 07:16:24.125 222 12566.38 84.00 54810.68 88888.00 2011-08-10 07:16:24.250 222 12566.35 84.00 54810.70 88888.00 2011-08-10 07:16:24.375 222 12566.35 84.00 54810.68 88888.00 2011-08-10 07:16:24.500 222 12566.35 84.00 54810.68 88888.00 2011-08-10 07:16:24.625 222 12566.42 84.00 54810.70 88888.00 2011-08-10 07:16:24.750 222 12566.42 84.00 54810.68 88888.00 2011-08-10 07:16:24.875 222 12566.42 84.03 54810.68 88888.00 2011-08-10 07:16:25.000 222 12566.48 84.03 54810.68 88888.00 2011-08-10 07:16:25.125 222 12566.48 83.97 54810.68 88888.00 2011-08-10 07:16:25.250 222 12566.42 83.95 54810.68 88888.00 2011-08-10 07:16:25.375 222 12566.42 83.92 54810.62 88888.00 2011-08-10 07:16:25.500 222 12566.42 83.92 54810.68 88888.00 2011-08-10 07:16:25.625 222 12566.48 83.92 54810.68 88888.00 2011-08-10 07:16:25.750 222 12566.58 83.92 54810.68 88888.00 2011-08-10 07:16:25.875 222 12566.58 83.90 54810.65 88888.00 2011-08-10 07:16:26.000 222 12566.60 83.95 54810.68 88888.00 2011-08-10 07:16:26.125 222 12566.58 83.92 54810.68 88888.00 2011-08-10 07:16:26.250 222 12566.58 83.85 54810.68 88888.00 2011-08-10 07:16:26.375 222 12566.58 83.88 54810.68 88888.00 2011-08-10 07:16:26.500 222 12566.58 83.88 54810.68 88888.00 2011-08-10 07:16:26.625 222 12566.60 83.85 54810.68 88888.00 2011-08-10 07:16:26.750 222 12566.65 83.85 54810.68 88888.00 2011-08-10 07:16:26.875 222 12566.67 83.83 54810.68 88888.00 2011-08-10 07:16:27.000 222 12566.70 83.83 54810.65 88888.00 2011-08-10 07:16:27.125 222 12566.73 83.80 54810.65 88888.00 2011-08-10 07:16:27.250 222 12566.70 83.72 54810.62 88888.00 2011-08-10 07:16:27.375 222 12566.70 83.75 54810.62 88888.00 2011-08-10 07:16:27.500 222 12566.73 83.78 54810.62 88888.00 2011-08-10 07:16:27.625 222 12566.77 83.83 54810.65 88888.00 2011-08-10 07:16:27.750 222 12566.73 83.75 54810.62 88888.00 2011-08-10 07:16:27.875 222 12566.65 83.72 54810.60 88888.00 2011-08-10 07:16:28.000 222 12566.67 83.75 54810.60 88888.00 2011-08-10 07:16:28.125 222 12566.75 83.78 54810.62 88888.00 2011-08-10 07:16:28.250 222 12566.80 83.80 54810.60 88888.00 2011-08-10 07:16:28.375 222 12566.83 83.80 54810.57 88888.00 2011-08-10 07:16:28.500 222 12566.80 83.78 54810.57 88888.00 2011-08-10 07:16:28.625 222 12566.88 83.78 54810.57 88888.00 2011-08-10 07:16:28.750 222 12566.92 83.83 54810.57 88888.00 2011-08-10 07:16:28.875 222 12566.92 83.85 54810.55 88888.00 2011-08-10 07:16:29.000 222 12566.98 83.90 54810.53 88888.00 2011-08-10 07:16:29.125 222 12567.08 83.95 54810.55 88888.00 2011-08-10 07:16:29.250 222 12567.10 83.95 54810.55 88888.00 2011-08-10 07:16:29.375 222 12567.15 83.97 54810.55 88888.00 2011-08-10 07:16:29.500 222 12567.15 83.97 54810.55 88888.00 2011-08-10 07:16:29.625 222 12567.15 84.00 54810.53 88888.00 2011-08-10 07:16:29.750 222 12567.20 84.00 54810.53 88888.00 2011-08-10 07:16:29.875 222 12567.25 84.03 54810.47 88888.00 2011-08-10 07:16:30.000 222 12567.27 84.05 54810.45 88888.00 2011-08-10 07:16:30.125 222 12567.33 84.08 54810.47 88888.00 2011-08-10 07:16:30.250 222 12567.35 84.08 54810.47 88888.00 2011-08-10 07:16:30.375 222 12567.40 84.10 54810.47 88888.00 2011-08-10 07:16:30.500 222 12567.42 84.15 54810.45 88888.00 2011-08-10 07:16:30.625 222 12567.45 84.20 54810.45 88888.00 2011-08-10 07:16:30.750 222 12567.50 84.22 54810.47 88888.00 2011-08-10 07:16:30.875 222 12567.50 84.22 54810.47 88888.00 2011-08-10 07:16:31.000 222 12567.50 84.25 54810.47 88888.00 2011-08-10 07:16:31.125 222 12567.55 84.28 54810.47 88888.00 2011-08-10 07:16:31.250 222 12567.58 84.22 54810.43 88888.00 2011-08-10 07:16:31.375 222 12567.60 84.20 54810.35 88888.00 2011-08-10 07:16:31.500 222 12567.62 84.20 54810.38 88888.00 2011-08-10 07:16:31.625 222 12567.60 84.25 54810.43 88888.00 2011-08-10 07:16:31.750 222 12567.58 84.28 54810.40 88888.00 2011-08-10 07:16:31.875 222 12567.60 84.28 54810.40 88888.00 2011-08-10 07:16:32.000 222 12567.62 84.28 54810.40 88888.00 2011-08-10 07:16:32.125 222 12567.65 84.30 54810.40 88888.00 2011-08-10 07:16:32.250 222 12567.62 84.33 54810.45 88888.00 2011-08-10 07:16:32.375 222 12567.67 84.35 54810.47 88888.00 2011-08-10 07:16:32.500 222 12567.65 84.33 54810.43 88888.00 2011-08-10 07:16:32.625 222 12567.65 84.33 54810.40 88888.00 2011-08-10 07:16:32.750 222 12567.70 84.35 54810.40 88888.00 2011-08-10 07:16:32.875 222 12567.73 84.38 54810.40 88888.00 2011-08-10 07:16:33.000 222 12567.73 84.38 54810.40 88888.00 2011-08-10 07:16:33.125 222 12567.73 84.35 54810.43 88888.00 2011-08-10 07:16:33.250 222 12567.73 84.35 54810.43 88888.00 2011-08-10 07:16:33.375 222 12567.77 84.33 54810.43 88888.00 2011-08-10 07:16:33.500 222 12567.83 84.35 54810.40 88888.00 2011-08-10 07:16:33.625 222 12567.85 84.33 54810.43 88888.00 2011-08-10 07:16:33.750 222 12567.80 84.33 54810.43 88888.00 2011-08-10 07:16:33.875 222 12567.77 84.35 54810.43 88888.00 2011-08-10 07:16:34.000 222 12567.83 84.33 54810.38 88888.00 2011-08-10 07:16:34.125 222 12567.88 84.35 54810.40 88888.00 2011-08-10 07:16:34.250 222 12567.88 84.35 54810.43 88888.00 2011-08-10 07:16:34.375 222 12567.88 84.38 54810.43 88888.00 2011-08-10 07:16:34.500 222 12567.88 84.40 54810.43 88888.00 2011-08-10 07:16:34.625 222 12567.90 84.40 54810.43 88888.00 2011-08-10 07:16:34.750 222 12567.95 84.35 54810.40 88888.00 2011-08-10 07:16:34.875 222 12567.92 84.33 54810.38 88888.00 2011-08-10 07:16:35.000 222 12567.85 84.38 54810.40 88888.00 2011-08-10 07:16:35.125 222 12567.83 84.40 54810.40 88888.00 2011-08-10 07:16:35.250 222 12567.85 84.40 54810.40 88888.00 2011-08-10 07:16:35.375 222 12567.88 84.38 54810.40 88888.00 2011-08-10 07:16:35.500 222 12567.90 84.38 54810.40 88888.00 2011-08-10 07:16:35.625 222 12567.92 84.38 54810.40 88888.00 2011-08-10 07:16:35.750 222 12567.95 84.38 54810.40 88888.00 2011-08-10 07:16:35.875 222 12568.02 84.42 54810.40 88888.00 2011-08-10 07:16:36.000 222 12568.08 84.42 54810.40 88888.00 2011-08-10 07:16:36.125 222 12568.05 84.38 54810.40 88888.00 2011-08-10 07:16:36.250 222 12568.00 84.38 54810.43 88888.00 2011-08-10 07:16:36.375 222 12568.00 84.45 54810.43 88888.00 2011-08-10 07:16:36.500 222 12568.02 84.47 54810.47 88888.00 2011-08-10 07:16:36.625 222 12568.08 84.45 54810.45 88888.00 2011-08-10 07:16:36.750 222 12568.10 84.40 54810.45 88888.00 2011-08-10 07:16:36.875 222 12568.02 84.40 54810.45 88888.00 2011-08-10 07:16:37.000 222 12568.05 84.42 54810.45 88888.00 2011-08-10 07:16:37.125 222 12568.02 84.40 54810.45 88888.00 2011-08-10 07:16:37.250 222 12568.00 84.35 54810.45 88888.00 2011-08-10 07:16:37.375 222 12568.00 84.35 54810.43 88888.00 2011-08-10 07:16:37.500 222 12568.08 84.38 54810.43 88888.00 2011-08-10 07:16:37.625 222 12568.12 84.45 54810.43 88888.00 2011-08-10 07:16:37.750 222 12568.15 84.45 54810.45 88888.00 2011-08-10 07:16:37.875 222 12568.17 84.47 54810.43 88888.00 2011-08-10 07:16:38.000 222 12568.23 84.42 54810.40 88888.00 2011-08-10 07:16:38.125 222 12568.25 84.45 54810.43 88888.00 2011-08-10 07:16:38.250 222 12568.25 84.45 54810.45 88888.00 2011-08-10 07:16:38.375 222 12568.23 84.47 54810.40 88888.00 2011-08-10 07:16:38.500 222 12568.20 84.50 54810.43 88888.00 2011-08-10 07:16:38.625 222 12568.23 84.50 54810.45 88888.00 2011-08-10 07:16:38.750 222 12568.30 84.53 54810.43 88888.00 2011-08-10 07:16:38.875 222 12568.38 84.50 54810.43 88888.00 2011-08-10 07:16:39.000 222 12568.45 84.53 54810.43 88888.00 2011-08-10 07:16:39.125 222 12568.50 84.55 54810.45 88888.00 2011-08-10 07:16:39.250 222 12568.42 84.55 54810.43 88888.00 2011-08-10 07:16:39.375 222 12568.50 84.58 54810.43 88888.00 2011-08-10 07:16:39.500 222 12568.48 84.58 54810.43 88888.00 2011-08-10 07:16:39.625 222 12568.48 84.58 54810.43 88888.00 2011-08-10 07:16:39.750 222 12568.52 84.62 54810.43 88888.00 2011-08-10 07:16:39.875 222 12568.60 84.65 54810.43 88888.00 2011-08-10 07:16:40.000 222 12568.62 84.65 54810.40 88888.00 2011-08-10 07:16:40.125 222 12568.58 84.65 54810.43 88888.00 2011-08-10 07:16:40.250 222 12568.60 84.65 54810.45 88888.00 2011-08-10 07:16:40.375 222 12568.75 84.72 54810.45 88888.00 2011-08-10 07:16:40.500 222 12568.80 84.75 54810.45 88888.00 2011-08-10 07:16:40.625 222 12568.77 84.75 54810.45 88888.00 2011-08-10 07:16:40.750 222 12568.83 84.75 54810.43 88888.00 2011-08-10 07:16:40.875 222 12568.85 84.75 54810.45 88888.00 2011-08-10 07:16:41.000 222 12568.88 84.78 54810.47 88888.00 2011-08-10 07:16:41.125 222 12568.90 84.80 54810.45 88888.00 2011-08-10 07:16:41.250 222 12568.83 84.75 54810.43 88888.00 2011-08-10 07:16:41.375 222 12568.77 84.75 54810.43 88888.00 2011-08-10 07:16:41.500 222 12568.88 84.80 54810.45 88888.00 2011-08-10 07:16:41.625 222 12568.95 84.83 54810.45 88888.00 2011-08-10 07:16:41.750 222 12568.95 84.83 54810.45 88888.00 2011-08-10 07:16:41.875 222 12568.98 84.85 54810.45 88888.00 2011-08-10 07:16:42.000 222 12568.98 84.85 54810.47 88888.00 2011-08-10 07:16:42.125 222 12569.02 84.88 54810.47 88888.00 2011-08-10 07:16:42.250 222 12569.08 84.90 54810.47 88888.00 2011-08-10 07:16:42.375 222 12569.12 84.90 54810.47 88888.00 2011-08-10 07:16:42.500 222 12569.17 84.88 54810.45 88888.00 2011-08-10 07:16:42.625 222 12569.25 84.90 54810.47 88888.00 2011-08-10 07:16:42.750 222 12569.35 84.92 54810.45 88888.00 2011-08-10 07:16:42.875 222 12569.40 84.97 54810.43 88888.00 2011-08-10 07:16:43.000 222 12569.42 85.00 54810.43 88888.00 2011-08-10 07:16:43.125 222 12569.50 85.03 54810.45 88888.00 2011-08-10 07:16:43.250 222 12569.45 85.03 54810.47 88888.00 2011-08-10 07:16:43.375 222 12569.52 85.03 54810.45 88888.00 2011-08-10 07:16:43.500 222 12569.60 85.05 54810.43 88888.00 2011-08-10 07:16:43.625 222 12569.62 85.08 54810.40 88888.00 2011-08-10 07:16:43.750 222 12569.62 85.05 54810.43 88888.00 2011-08-10 07:16:43.875 222 12569.60 85.05 54810.43 88888.00 2011-08-10 07:16:44.000 222 12569.70 85.10 54810.43 88888.00 2011-08-10 07:16:44.125 222 12569.73 85.15 54810.43 88888.00 2011-08-10 07:16:44.250 222 12569.70 85.15 54810.45 88888.00 2011-08-10 07:16:44.375 222 12569.75 85.20 54810.43 88888.00 2011-08-10 07:16:44.500 222 12569.80 85.25 54810.45 88888.00 2011-08-10 07:16:44.625 222 12569.88 85.22 54810.45 88888.00 2011-08-10 07:16:44.750 222 12569.88 85.25 54810.43 88888.00 2011-08-10 07:16:44.875 222 12569.90 85.25 54810.45 88888.00 2011-08-10 07:16:45.000 222 12569.90 85.30 54810.43 88888.00 2011-08-10 07:16:45.125 222 12569.92 85.30 54810.43 88888.00 2011-08-10 07:16:45.250 222 12569.95 85.38 54810.45 88888.00 2011-08-10 07:16:45.375 222 12569.98 85.35 54810.43 88888.00 2011-08-10 07:16:45.500 222 12569.98 85.42 54810.45 88888.00 2011-08-10 07:16:45.625 222 12570.02 85.42 54810.45 88888.00 2011-08-10 07:16:45.750 222 12570.02 85.40 54810.45 88888.00 2011-08-10 07:16:45.875 222 12570.05 85.40 54810.43 88888.00 2011-08-10 07:16:46.000 222 12570.05 85.40 54810.43 88888.00 2011-08-10 07:16:46.125 222 12570.10 85.45 54810.45 88888.00 2011-08-10 07:16:46.250 222 12570.15 85.47 54810.45 88888.00 2011-08-10 07:16:46.375 222 12570.20 85.53 54810.45 88888.00 2011-08-10 07:16:46.500 222 12570.20 85.53 54810.45 88888.00 2011-08-10 07:16:46.625 222 12570.23 85.53 54810.45 88888.00 2011-08-10 07:16:46.750 222 12570.27 85.58 54810.45 88888.00 2011-08-10 07:16:46.875 222 12570.30 85.58 54810.45 88888.00 2011-08-10 07:16:47.000 222 12570.38 85.60 54810.45 88888.00 2011-08-10 07:16:47.125 222 12570.45 85.62 54810.45 88888.00 2011-08-10 07:16:47.250 222 12570.48 85.65 54810.45 88888.00 2011-08-10 07:16:47.375 222 12570.58 85.65 54810.47 88888.00 2011-08-10 07:16:47.500 222 12570.58 85.65 54810.45 88888.00 2011-08-10 07:16:47.625 222 12570.60 85.67 54810.47 88888.00 2011-08-10 07:16:47.750 222 12570.62 85.72 54810.47 88888.00 2011-08-10 07:16:47.875 222 12570.67 85.78 54810.47 88888.00 2011-08-10 07:16:48.000 222 12570.70 85.80 54810.47 88888.00 2011-08-10 07:16:48.125 222 12570.73 85.83 54810.50 88888.00 2011-08-10 07:16:48.250 222 12570.73 85.80 54810.47 88888.00 2011-08-10 07:16:48.375 222 12570.75 85.80 54810.45 88888.00 2011-08-10 07:16:48.500 222 12570.77 85.80 54810.47 88888.00 2011-08-10 07:16:48.625 222 12570.80 85.80 54810.50 88888.00 2011-08-10 07:16:48.750 222 12570.80 85.80 54810.50 88888.00 2011-08-10 07:16:48.875 222 12570.88 85.80 54810.47 88888.00 2011-08-10 07:16:49.000 222 12570.92 85.85 54810.50 88888.00 2011-08-10 07:16:49.125 222 12570.92 85.80 54810.53 88888.00 2011-08-10 07:16:49.250 222 12570.95 85.88 54810.53 88888.00 2011-08-10 07:16:49.375 222 12571.02 85.90 54810.50 88888.00 2011-08-10 07:16:49.500 222 12571.00 85.85 54810.53 88888.00 2011-08-10 07:16:49.625 222 12571.10 85.85 54810.53 88888.00 2011-08-10 07:16:49.750 222 12571.20 85.88 54810.55 88888.00 2011-08-10 07:16:49.875 222 12571.23 85.92 54810.57 88888.00 2011-08-10 07:16:50.000 222 12571.23 85.92 54810.57 88888.00 2011-08-10 07:16:50.125 222 12571.20 85.88 54810.57 88888.00 2011-08-10 07:16:50.250 222 12571.20 85.90 54810.57 88888.00 2011-08-10 07:16:50.375 222 12571.25 85.95 54810.60 88888.00 2011-08-10 07:16:50.500 222 12571.27 85.92 54810.57 88888.00 2011-08-10 07:16:50.625 222 12571.25 85.90 54810.55 88888.00 2011-08-10 07:16:50.750 222 12571.23 85.95 54810.60 88888.00 2011-08-10 07:16:50.875 222 12571.25 85.97 54810.62 88888.00 2011-08-10 07:16:51.000 222 12571.33 85.95 54810.57 88888.00 2011-08-10 07:16:51.125 222 12571.42 85.97 54810.57 88888.00 2011-08-10 07:16:51.250 222 12571.45 85.97 54810.57 88888.00 2011-08-10 07:16:51.375 222 12571.48 85.97 54810.57 88888.00 2011-08-10 07:16:51.500 222 12571.52 85.97 54810.60 88888.00 2011-08-10 07:16:51.625 222 12571.58 86.00 54810.62 88888.00 2011-08-10 07:16:51.750 222 12571.60 86.03 54810.65 88888.00 2011-08-10 07:16:51.875 222 12571.62 86.08 54810.65 88888.00 2011-08-10 07:16:52.000 222 12571.62 86.10 54810.62 88888.00 2011-08-10 07:16:52.125 222 12571.67 86.08 54810.60 88888.00 2011-08-10 07:16:52.250 222 12571.70 86.05 54810.60 88888.00 2011-08-10 07:16:52.375 222 12571.80 86.12 54810.60 88888.00 2011-08-10 07:16:52.500 222 12571.83 86.15 54810.65 88888.00 2011-08-10 07:16:52.625 222 12571.88 86.17 54810.68 88888.00 2011-08-10 07:16:52.750 222 12571.85 86.17 54810.70 88888.00 2011-08-10 07:16:52.875 222 12571.85 86.15 54810.68 88888.00 2011-08-10 07:16:53.000 222 12571.92 86.17 54810.65 88888.00 2011-08-10 07:16:53.125 222 12572.00 86.22 54810.65 88888.00 2011-08-10 07:16:53.250 222 12571.98 86.22 54810.70 88888.00 2011-08-10 07:16:53.375 222 12572.00 86.25 54810.70 88888.00 2011-08-10 07:16:53.500 222 12572.02 86.28 54810.72 88888.00 2011-08-10 07:16:53.625 222 12572.00 86.25 54810.70 88888.00 2011-08-10 07:16:53.750 222 12572.00 86.25 54810.70 88888.00 2011-08-10 07:16:53.875 222 12572.08 86.28 54810.72 88888.00 2011-08-10 07:16:54.000 222 12572.10 86.28 54810.70 88888.00 2011-08-10 07:16:54.125 222 12572.05 86.25 54810.72 88888.00 2011-08-10 07:16:54.250 222 12572.05 86.25 54810.70 88888.00 2011-08-10 07:16:54.375 222 12572.08 86.22 54810.68 88888.00 2011-08-10 07:16:54.500 222 12572.08 86.22 54810.65 88888.00 2011-08-10 07:16:54.625 222 12572.12 86.25 54810.72 88888.00 2011-08-10 07:16:54.750 222 12572.20 86.25 54810.72 88888.00 2011-08-10 07:16:54.875 222 12572.23 86.30 54810.78 88888.00 2011-08-10 07:16:55.000 222 12572.27 86.33 54810.78 88888.00 2011-08-10 07:16:55.125 222 12572.25 86.33 54810.75 88888.00 2011-08-10 07:16:55.250 222 12572.27 86.33 54810.78 88888.00 2011-08-10 07:16:55.375 222 12572.35 86.33 54810.78 88888.00 2011-08-10 07:16:55.500 222 12572.40 86.38 54810.82 88888.00 2011-08-10 07:16:55.625 222 12572.42 86.38 54810.82 88888.00 2011-08-10 07:16:55.750 222 12572.42 86.40 54810.88 88888.00 2011-08-10 07:16:55.875 222 12572.40 86.40 54810.82 88888.00 2011-08-10 07:16:56.000 222 12572.40 86.38 54810.82 88888.00 2011-08-10 07:16:56.125 222 12572.40 86.38 54810.85 88888.00 2011-08-10 07:16:56.250 222 12572.40 86.40 54810.88 88888.00 2011-08-10 07:16:56.375 222 12572.52 86.47 54810.93 88888.00 2011-08-10 07:16:56.500 222 12572.58 86.50 54810.90 88888.00 2011-08-10 07:16:56.625 222 12572.55 86.45 54810.90 88888.00 2011-08-10 07:16:56.750 222 12572.50 86.42 54810.85 88888.00 2011-08-10 07:16:56.875 222 12572.55 86.42 54810.88 88888.00 2011-08-10 07:16:57.000 222 12572.58 86.47 54810.88 88888.00 2011-08-10 07:16:57.125 222 12572.58 86.47 54810.90 88888.00 2011-08-10 07:16:57.250 222 12572.58 86.47 54810.90 88888.00 2011-08-10 07:16:57.375 222 12572.65 86.47 54810.88 88888.00 2011-08-10 07:16:57.500 222 12572.75 86.45 54810.88 88888.00 2011-08-10 07:16:57.625 222 12572.83 86.47 54810.90 88888.00 2011-08-10 07:16:57.750 222 12572.85 86.50 54810.90 88888.00 2011-08-10 07:16:57.875 222 12572.83 86.53 54810.90 88888.00 2011-08-10 07:16:58.000 222 12572.90 86.55 54810.90 88888.00 2011-08-10 07:16:58.125 222 12572.98 86.58 54810.93 88888.00 2011-08-10 07:16:58.250 222 12572.90 86.53 54810.93 88888.00 2011-08-10 07:16:58.375 222 12572.92 86.53 54810.90 88888.00 2011-08-10 07:16:58.500 222 12572.98 86.55 54810.90 88888.00 2011-08-10 07:16:58.625 222 12573.00 86.53 54810.93 88888.00 2011-08-10 07:16:58.750 222 12572.95 86.50 54810.90 88888.00 2011-08-10 07:16:58.875 222 12572.95 86.53 54810.90 88888.00 2011-08-10 07:16:59.000 222 12573.00 86.60 54810.95 88888.00 2011-08-10 07:16:59.125 222 12573.00 86.60 54811.00 88888.00 2011-08-10 07:16:59.250 222 12572.95 86.55 54811.03 88888.00 2011-08-10 07:16:59.375 222 12573.02 86.58 54811.05 88888.00 2011-08-10 07:16:59.500 222 12573.05 86.60 54811.05 88888.00 2011-08-10 07:16:59.625 222 12573.12 86.60 54811.05 88888.00 2011-08-10 07:16:59.750 222 12573.10 86.55 54811.00 88888.00 2011-08-10 07:16:59.875 222 12573.10 86.55 54811.00 88888.00 2011-08-10 07:17:00.000 222 12573.10 86.55 54811.03 88888.00 2011-08-10 07:17:00.125 222 12573.12 86.55 54811.03 88888.00 2011-08-10 07:17:00.250 222 12573.17 86.55 54811.07 88888.00 2011-08-10 07:17:00.375 222 12573.25 86.58 54811.07 88888.00 2011-08-10 07:17:00.500 222 12573.23 86.58 54811.07 88888.00 2011-08-10 07:17:00.625 222 12573.23 86.55 54811.10 88888.00 2011-08-10 07:17:00.750 222 12573.23 86.58 54811.12 88888.00 2011-08-10 07:17:00.875 222 12573.27 86.60 54811.12 88888.00 2011-08-10 07:17:01.000 222 12573.33 86.60 54811.12 88888.00 2011-08-10 07:17:01.125 222 12573.33 86.58 54811.12 88888.00 2011-08-10 07:17:01.250 222 12573.27 86.60 54811.12 88888.00 2011-08-10 07:17:01.375 222 12573.25 86.60 54811.12 88888.00 2011-08-10 07:17:01.500 222 12573.30 86.60 54811.12 88888.00 2011-08-10 07:17:01.625 222 12573.35 86.55 54811.15 88888.00 2011-08-10 07:17:01.750 222 12573.48 86.55 54811.20 88888.00 2011-08-10 07:17:01.875 222 12573.50 86.62 54811.20 88888.00 2011-08-10 07:17:02.000 222 12573.45 86.58 54811.15 88888.00 2011-08-10 07:17:02.125 222 12573.48 86.60 54811.20 88888.00 2011-08-10 07:17:02.250 222 12573.45 86.60 54811.22 88888.00 2011-08-10 07:17:02.375 222 12573.52 86.62 54811.22 88888.00 2011-08-10 07:17:02.500 222 12573.60 86.67 54811.22 88888.00 2011-08-10 07:17:02.625 222 12573.62 86.67 54811.22 88888.00 2011-08-10 07:17:02.750 222 12573.60 86.67 54811.22 88888.00 2011-08-10 07:17:02.875 222 12573.60 86.67 54811.28 88888.00 2011-08-10 07:17:03.000 222 12573.65 86.67 54811.28 88888.00 2011-08-10 07:17:03.125 222 12573.70 86.70 54811.28 88888.00 2011-08-10 07:17:03.250 222 12573.75 86.78 54811.25 88888.00 2011-08-10 07:17:03.375 222 12573.85 86.80 54811.28 88888.00 2011-08-10 07:17:03.500 222 12573.88 86.83 54811.28 88888.00 2011-08-10 07:17:03.625 222 12573.90 86.85 54811.30 88888.00 2011-08-10 07:17:03.750 222 12573.92 86.88 54811.32 88888.00 2011-08-10 07:17:03.875 222 12573.98 86.90 54811.32 88888.00 2011-08-10 07:17:04.000 222 12574.00 86.90 54811.30 88888.00 2011-08-10 07:17:04.125 222 12574.10 86.92 54811.30 88888.00 2011-08-10 07:17:04.250 222 12574.12 86.95 54811.28 88888.00 2011-08-10 07:17:04.375 222 12574.15 86.97 54811.28 88888.00 2011-08-10 07:17:04.500 222 12574.10 87.00 54811.28 88888.00 2011-08-10 07:17:04.625 222 12574.20 87.00 54811.30 88888.00 2011-08-10 07:17:04.750 222 12574.33 87.03 54811.30 88888.00 2011-08-10 07:17:04.875 222 12574.35 87.08 54811.32 88888.00 2011-08-10 07:17:05.000 222 12574.35 87.12 54811.32 88888.00 2011-08-10 07:17:05.125 222 12574.40 87.15 54811.35 88888.00 2011-08-10 07:17:05.250 222 12574.42 87.15 54811.35 88888.00 2011-08-10 07:17:05.375 222 12574.45 87.12 54811.30 88888.00 2011-08-10 07:17:05.500 222 12574.45 87.15 54811.30 88888.00 2011-08-10 07:17:05.625 222 12574.48 87.17 54811.32 88888.00 2011-08-10 07:17:05.750 222 12574.48 87.15 54811.32 88888.00 2011-08-10 07:17:05.875 222 12574.50 87.15 54811.35 88888.00 2011-08-10 07:17:06.000 222 12574.55 87.17 54811.35 88888.00 2011-08-10 07:17:06.125 222 12574.58 87.25 54811.38 88888.00 2011-08-10 07:17:06.250 222 12574.58 87.25 54811.40 88888.00 2011-08-10 07:17:06.375 222 12574.58 87.22 54811.40 88888.00 2011-08-10 07:17:06.500 222 12574.65 87.25 54811.43 88888.00 2011-08-10 07:17:06.625 222 12574.73 87.30 54811.45 88888.00 2011-08-10 07:17:06.750 222 12574.77 87.33 54811.45 88888.00 2011-08-10 07:17:06.875 222 12574.80 87.33 54811.45 88888.00 2011-08-10 07:17:07.000 222 12574.83 87.33 54811.43 88888.00 2011-08-10 07:17:07.125 222 12574.83 87.30 54811.45 88888.00 2011-08-10 07:17:07.250 222 12574.83 87.30 54811.45 88888.00 2011-08-10 07:17:07.375 222 12574.88 87.35 54811.47 88888.00 2011-08-10 07:17:07.500 222 12574.88 87.35 54811.43 88888.00 2011-08-10 07:17:07.625 222 12574.88 87.38 54811.43 88888.00 2011-08-10 07:17:07.750 222 12574.90 87.40 54811.43 88888.00 2011-08-10 07:17:07.875 222 12575.00 87.40 54811.45 88888.00 2011-08-10 07:17:08.000 222 12575.05 87.38 54811.40 88888.00 2011-08-10 07:17:08.125 222 12575.02 87.42 54811.45 88888.00 2011-08-10 07:17:08.250 222 12575.10 87.50 54811.50 88888.00 2011-08-10 07:17:08.375 222 12575.20 87.53 54811.50 88888.00 2011-08-10 07:17:08.500 222 12575.23 87.50 54811.47 88888.00 2011-08-10 07:17:08.625 222 12575.27 87.50 54811.50 88888.00 2011-08-10 07:17:08.750 222 12575.30 87.53 54811.53 88888.00 2011-08-10 07:17:08.875 222 12575.33 87.58 54811.50 88888.00 2011-08-10 07:17:09.000 222 12575.30 87.55 54811.50 88888.00 2011-08-10 07:17:09.125 222 12575.30 87.58 54811.53 88888.00 2011-08-10 07:17:09.250 222 12575.27 87.62 54811.53 88888.00 2011-08-10 07:17:09.375 222 12575.30 87.60 54811.53 88888.00 2011-08-10 07:17:09.500 222 12575.35 87.65 54811.57 88888.00 2011-08-10 07:17:09.625 222 12575.45 87.65 54811.60 88888.00 2011-08-10 07:17:09.750 222 12575.48 87.65 54811.60 88888.00 2011-08-10 07:17:09.875 222 12575.58 87.70 54811.60 88888.00 2011-08-10 07:17:10.000 222 12575.60 87.72 54811.60 88888.00 2011-08-10 07:17:10.125 222 12575.62 87.72 54811.62 88888.00 2011-08-10 07:17:10.250 222 12575.58 87.67 54811.62 88888.00 2011-08-10 07:17:10.375 222 12575.65 87.70 54811.60 88888.00 2011-08-10 07:17:10.500 222 12575.70 87.70 54811.65 88888.00 2011-08-10 07:17:10.625 222 12575.75 87.75 54811.60 88888.00 2011-08-10 07:17:10.750 222 12575.80 87.78 54811.65 88888.00 2011-08-10 07:17:10.875 222 12575.83 87.78 54811.65 88888.00 2011-08-10 07:17:11.000 222 12575.85 87.80 54811.62 88888.00 2011-08-10 07:17:11.125 222 12575.88 87.78 54811.65 88888.00 2011-08-10 07:17:11.250 222 12575.90 87.80 54811.68 88888.00 2011-08-10 07:17:11.375 222 12575.98 87.80 54811.68 88888.00 2011-08-10 07:17:11.500 222 12576.05 87.83 54811.70 88888.00 2011-08-10 07:17:11.625 222 12576.12 87.83 54811.70 88888.00 2011-08-10 07:17:11.750 222 12576.10 87.85 54811.72 88888.00 2011-08-10 07:17:11.875 222 12576.10 87.90 54811.72 88888.00 2011-08-10 07:17:12.000 222 12576.15 87.88 54811.72 88888.00 2011-08-10 07:17:12.125 222 12576.17 87.90 54811.75 88888.00 2011-08-10 07:17:12.250 222 12576.23 87.95 54811.72 88888.00 2011-08-10 07:17:12.375 222 12576.30 88.00 54811.72 88888.00 2011-08-10 07:17:12.500 222 12576.33 87.97 54811.72 88888.00 2011-08-10 07:17:12.625 222 12576.35 88.00 54811.78 88888.00 2011-08-10 07:17:12.750 222 12576.38 88.00 54811.80 88888.00 2011-08-10 07:17:12.875 222 12576.35 88.03 54811.80 88888.00 2011-08-10 07:17:13.000 222 12576.38 88.03 54811.78 88888.00 2011-08-10 07:17:13.125 222 12576.45 88.05 54811.80 88888.00 2011-08-10 07:17:13.250 222 12576.48 88.05 54811.85 88888.00 2011-08-10 07:17:13.375 222 12576.50 88.15 54811.90 88888.00 2011-08-10 07:17:13.500 222 12576.52 88.17 54811.88 88888.00 2011-08-10 07:17:13.625 222 12576.58 88.15 54811.88 88888.00 2011-08-10 07:17:13.750 222 12576.62 88.15 54811.88 88888.00 2011-08-10 07:17:13.875 222 12576.65 88.15 54811.88 88888.00 2011-08-10 07:17:14.000 222 12576.65 88.15 54811.88 88888.00 2011-08-10 07:17:14.125 222 12576.70 88.17 54811.88 88888.00 2011-08-10 07:17:14.250 222 12576.75 88.20 54811.90 88888.00 2011-08-10 07:17:14.375 222 12576.77 88.17 54811.88 88888.00 2011-08-10 07:17:14.500 222 12576.75 88.15 54811.90 88888.00 2011-08-10 07:17:14.625 222 12576.80 88.17 54811.90 88888.00 2011-08-10 07:17:14.750 222 12576.90 88.17 54811.95 88888.00 2011-08-10 07:17:14.875 222 12576.90 88.22 54811.97 88888.00 2011-08-10 07:17:15.000 222 12576.92 88.20 54811.95 88888.00 2011-08-10 07:17:15.125 222 12577.02 88.22 54811.95 88888.00 2011-08-10 07:17:15.250 222 12577.05 88.22 54812.00 88888.00 2011-08-10 07:17:15.375 222 12577.08 88.25 54812.00 88888.00 2011-08-10 07:17:15.500 222 12577.05 88.25 54812.00 88888.00 2011-08-10 07:17:15.625 222 12577.05 88.25 54812.00 88888.00 2011-08-10 07:17:15.750 222 12577.10 88.25 54812.03 88888.00 2011-08-10 07:17:15.875 222 12577.17 88.25 54812.00 88888.00 2011-08-10 07:17:16.000 222 12577.17 88.25 54811.97 88888.00 2011-08-10 07:17:16.125 222 12577.12 88.25 54812.00 88888.00 2011-08-10 07:17:16.250 222 12577.15 88.25 54812.05 88888.00 2011-08-10 07:17:16.375 222 12577.23 88.30 54812.07 88888.00 2011-08-10 07:17:16.500 222 12577.27 88.30 54812.10 88888.00 2011-08-10 07:17:16.625 222 12577.38 88.28 54812.05 88888.00 2011-08-10 07:17:16.750 222 12577.38 88.30 54812.10 88888.00 2011-08-10 07:17:16.875 222 12577.42 88.30 54812.15 88888.00 2011-08-10 07:17:17.000 222 12577.45 88.30 54812.12 88888.00 2011-08-10 07:17:17.125 222 12577.40 88.25 54812.12 88888.00 2011-08-10 07:17:17.250 222 12577.33 88.20 54812.12 88888.00 2011-08-10 07:17:17.375 222 12577.38 88.25 54812.12 88888.00 2011-08-10 07:17:17.500 222 12577.45 88.28 54812.15 88888.00 2011-08-10 07:17:17.625 222 12577.55 88.28 54812.18 88888.00 2011-08-10 07:17:17.750 222 12577.60 88.30 54812.18 88888.00 2011-08-10 07:17:17.875 222 12577.60 88.28 54812.20 88888.00 2011-08-10 07:17:18.000 222 12577.60 88.28 54812.20 88888.00 2011-08-10 07:17:18.125 222 12577.58 88.28 54812.20 88888.00 2011-08-10 07:17:18.250 222 12577.50 88.30 54812.20 88888.00 2011-08-10 07:17:18.375 222 12577.50 88.28 54812.20 88888.00 2011-08-10 07:17:18.500 222 12577.58 88.33 54812.25 88888.00 2011-08-10 07:17:18.625 222 12577.70 88.38 54812.28 88888.00 2011-08-10 07:17:18.750 222 12577.73 88.33 54812.28 88888.00 2011-08-10 07:17:18.875 222 12577.75 88.33 54812.30 88888.00 2011-08-10 07:17:19.000 222 12577.77 88.38 54812.32 88888.00 2011-08-10 07:17:19.125 222 12577.80 88.40 54812.35 88888.00 2011-08-10 07:17:19.250 222 12577.75 88.40 54812.35 88888.00 2011-08-10 07:17:19.375 222 12577.80 88.42 54812.38 88888.00 2011-08-10 07:17:19.500 222 12577.83 88.45 54812.38 88888.00 2011-08-10 07:17:19.625 222 12577.83 88.42 54812.35 88888.00 2011-08-10 07:17:19.750 222 12577.88 88.45 54812.38 88888.00 2011-08-10 07:17:19.875 222 12577.92 88.47 54812.40 88888.00 2011-08-10 07:17:20.000 222 12577.95 88.42 54812.40 88888.00 2011-08-10 07:17:20.125 222 12577.95 88.40 54812.43 88888.00 2011-08-10 07:17:20.250 222 12577.88 88.40 54812.45 88888.00 2011-08-10 07:17:20.375 222 12577.92 88.42 54812.50 88888.00 2011-08-10 07:17:20.500 222 12578.00 88.45 54812.50 88888.00 2011-08-10 07:17:20.625 222 12578.00 88.45 54812.47 88888.00 2011-08-10 07:17:20.750 222 12578.02 88.45 54812.47 88888.00 2011-08-10 07:17:20.875 222 12578.00 88.45 54812.50 88888.00 2011-08-10 07:17:21.000 222 12578.00 88.45 54812.50 88888.00 2011-08-10 07:17:21.125 222 12578.05 88.47 54812.55 88888.00 2011-08-10 07:17:21.250 222 12578.08 88.42 54812.57 88888.00 2011-08-10 07:17:21.375 222 12578.10 88.45 54812.57 88888.00 2011-08-10 07:17:21.500 222 12578.12 88.47 54812.57 88888.00 2011-08-10 07:17:21.625 222 12578.15 88.50 54812.57 88888.00 2011-08-10 07:17:21.750 222 12578.20 88.50 54812.60 88888.00 2011-08-10 07:17:21.875 222 12578.23 88.42 54812.60 88888.00 2011-08-10 07:17:22.000 222 12578.23 88.42 54812.62 88888.00 2011-08-10 07:17:22.125 222 12578.27 88.47 54812.68 88888.00 2011-08-10 07:17:22.250 222 12578.27 88.47 54812.68 88888.00 2011-08-10 07:17:22.375 222 12578.27 88.47 54812.68 88888.00 2011-08-10 07:17:22.500 222 12578.27 88.47 54812.68 88888.00 2011-08-10 07:17:22.625 222 12578.30 88.50 54812.70 88888.00 2011-08-10 07:17:22.750 222 12578.38 88.50 54812.70 88888.00 2011-08-10 07:17:22.875 222 12578.38 88.50 54812.72 88888.00 2011-08-10 07:17:23.000 222 12578.35 88.47 54812.78 88888.00 2011-08-10 07:17:23.125 222 12578.40 88.50 54812.78 88888.00 2011-08-10 07:17:23.250 222 12578.42 88.50 54812.80 88888.00 2011-08-10 07:17:23.375 222 12578.48 88.53 54812.78 88888.00 2011-08-10 07:17:23.500 222 12578.52 88.55 54812.78 88888.00 2011-08-10 07:17:23.625 222 12578.50 88.53 54812.80 88888.00 2011-08-10 07:17:23.750 222 12578.45 88.50 54812.82 88888.00 2011-08-10 07:17:23.875 222 12578.50 88.53 54812.85 88888.00 2011-08-10 07:17:24.000 222 12578.62 88.58 54812.85 88888.00 2011-08-10 07:17:24.125 222 12578.62 88.60 54812.85 88888.00 2011-08-10 07:17:24.250 222 12578.55 88.55 54812.88 88888.00 2011-08-10 07:17:24.375 222 12578.65 88.55 54812.88 88888.00 2011-08-10 07:17:24.500 222 12578.65 88.58 54812.90 88888.00 2011-08-10 07:17:24.625 222 12578.70 88.58 54812.90 88888.00 2011-08-10 07:17:24.750 222 12578.73 88.62 54812.93 88888.00 2011-08-10 07:17:24.875 222 12578.73 88.60 54812.95 88888.00 2011-08-10 07:17:25.000 222 12578.75 88.58 54812.93 88888.00 2011-08-10 07:17:25.125 222 12578.77 88.60 54812.97 88888.00 2011-08-10 07:17:25.250 222 12578.75 88.58 54812.95 88888.00 2011-08-10 07:17:25.375 222 12578.75 88.50 54812.93 88888.00 2011-08-10 07:17:25.500 222 12578.75 88.53 54812.95 88888.00 2011-08-10 07:17:25.625 222 12578.83 88.55 54812.97 88888.00 2011-08-10 07:17:25.750 222 12578.90 88.58 54812.97 88888.00 2011-08-10 07:17:25.875 222 12578.92 88.58 54813.03 88888.00 2011-08-10 07:17:26.000 222 12578.92 88.58 54813.03 88888.00 2011-08-10 07:17:26.125 222 12578.92 88.60 54813.05 88888.00 2011-08-10 07:17:26.250 222 12578.95 88.62 54813.10 88888.00 2011-08-10 07:17:26.375 222 12579.00 88.62 54813.07 88888.00 2011-08-10 07:17:26.500 222 12579.02 88.62 54813.10 88888.00 2011-08-10 07:17:26.625 222 12579.02 88.62 54813.12 88888.00 2011-08-10 07:17:26.750 222 12579.05 88.62 54813.12 88888.00 2011-08-10 07:17:26.875 222 12579.05 88.62 54813.15 88888.00 2011-08-10 07:17:27.000 222 12579.10 88.65 54813.15 88888.00 2011-08-10 07:17:27.125 222 12579.17 88.67 54813.18 88888.00 2011-08-10 07:17:27.250 222 12579.12 88.65 54813.20 88888.00 2011-08-10 07:17:27.375 222 12579.15 88.67 54813.20 88888.00 2011-08-10 07:17:27.500 222 12579.23 88.70 54813.22 88888.00 2011-08-10 07:17:27.625 222 12579.25 88.70 54813.22 88888.00 2011-08-10 07:17:27.750 222 12579.23 88.70 54813.22 88888.00 2011-08-10 07:17:27.875 222 12579.23 88.67 54813.22 88888.00 2011-08-10 07:17:28.000 222 12579.25 88.70 54813.25 88888.00 2011-08-10 07:17:28.125 222 12579.27 88.72 54813.28 88888.00 2011-08-10 07:17:28.250 222 12579.25 88.70 54813.32 88888.00 2011-08-10 07:17:28.375 222 12579.27 88.70 54813.30 88888.00 2011-08-10 07:17:28.500 222 12579.27 88.72 54813.32 88888.00 2011-08-10 07:17:28.625 222 12579.35 88.75 54813.32 88888.00 2011-08-10 07:17:28.750 222 12579.40 88.78 54813.38 88888.00 2011-08-10 07:17:28.875 222 12579.40 88.75 54813.38 88888.00 2011-08-10 07:17:29.000 222 12579.35 88.78 54813.38 88888.00 2011-08-10 07:17:29.125 222 12579.35 88.78 54813.43 88888.00 2011-08-10 07:17:29.250 222 12579.35 88.78 54813.43 88888.00 2011-08-10 07:17:29.375 222 12579.40 88.80 54813.45 88888.00 2011-08-10 07:17:29.500 222 12579.40 88.78 54813.45 88888.00 2011-08-10 07:17:29.625 222 12579.38 88.72 54813.45 88888.00 2011-08-10 07:17:29.750 222 12579.35 88.75 54813.50 88888.00 2011-08-10 07:17:29.875 222 12579.40 88.78 54813.50 88888.00 2011-08-10 07:17:30.000 222 12579.48 88.72 54813.50 88888.00 2011-08-10 07:17:30.125 222 12579.48 88.70 54813.53 88888.00 2011-08-10 07:17:30.250 222 12579.42 88.72 54813.55 88888.00 2011-08-10 07:17:30.375 222 12579.45 88.75 54813.55 88888.00 2011-08-10 07:17:30.500 222 12579.42 88.72 54813.55 88888.00 2011-08-10 07:17:30.625 222 12579.45 88.67 54813.55 88888.00 2011-08-10 07:17:30.750 222 12579.50 88.70 54813.57 88888.00 2011-08-10 07:17:30.875 222 12579.55 88.72 54813.62 88888.00 2011-08-10 07:17:31.000 222 12579.58 88.72 54813.62 88888.00 2011-08-10 07:17:31.125 222 12579.65 88.70 54813.65 88888.00 2011-08-10 07:17:31.250 222 12579.60 88.70 54813.68 88888.00 2011-08-10 07:17:31.375 222 12579.55 88.67 54813.65 88888.00 2011-08-10 07:17:31.500 222 12579.52 88.67 54813.68 88888.00 2011-08-10 07:17:31.625 222 12579.55 88.72 54813.72 88888.00 2011-08-10 07:17:31.750 222 12579.58 88.75 54813.72 88888.00 2011-08-10 07:17:31.875 222 12579.58 88.75 54813.72 88888.00 2011-08-10 07:17:32.000 222 12579.58 88.72 54813.72 88888.00 2011-08-10 07:17:32.125 222 12579.58 88.70 54813.75 88888.00 2011-08-10 07:17:32.250 222 12579.55 88.65 54813.78 88888.00 2011-08-10 07:17:32.375 222 12579.60 88.67 54813.78 88888.00 2011-08-10 07:17:32.500 222 12579.55 88.67 54813.80 88888.00 2011-08-10 07:17:32.625 222 12579.50 88.65 54813.85 88888.00 2011-08-10 07:17:32.750 222 12579.52 88.62 54813.90 88888.00 2011-08-10 07:17:32.875 222 12579.65 88.62 54813.90 88888.00 2011-08-10 07:17:33.000 222 12579.70 88.62 54813.88 88888.00 2011-08-10 07:17:33.125 222 12579.58 88.67 54813.93 88888.00 2011-08-10 07:17:33.250 222 12579.50 88.60 54813.90 88888.00 2011-08-10 07:17:33.375 222 12579.55 88.58 54813.93 88888.00 2011-08-10 07:17:33.500 222 12579.58 88.58 54813.95 88888.00 2011-08-10 07:17:33.625 222 12579.52 88.55 54814.00 88888.00 2011-08-10 07:17:33.750 222 12579.50 88.53 54814.00 88888.00 2011-08-10 07:17:33.875 222 12579.48 88.55 54814.03 88888.00 2011-08-10 07:17:34.000 222 12579.45 88.50 54814.03 88888.00 2011-08-10 07:17:34.125 222 12579.42 88.47 54814.07 88888.00 2011-08-10 07:17:34.250 222 12579.42 88.47 54814.12 88888.00 2011-08-10 07:17:34.375 222 12579.50 88.50 54814.15 88888.00 2011-08-10 07:17:34.500 222 12579.50 88.47 54814.18 88888.00 2011-08-10 07:17:34.625 222 12579.48 88.42 54814.12 88888.00 2011-08-10 07:17:34.750 222 12579.45 88.40 54814.12 88888.00 2011-08-10 07:17:34.875 222 12579.40 88.40 54814.15 88888.00 2011-08-10 07:17:35.000 222 12579.40 88.40 54814.18 88888.00 2011-08-10 07:17:35.125 222 12579.38 88.40 54814.18 88888.00 2011-08-10 07:17:35.250 222 12579.40 88.40 54814.22 88888.00 2011-08-10 07:17:35.375 222 12579.40 88.35 54814.20 88888.00 2011-08-10 07:17:35.500 222 12579.38 88.30 54814.20 88888.00 2011-08-10 07:17:35.625 222 12579.38 88.33 54814.25 88888.00 2011-08-10 07:17:35.750 222 12579.45 88.35 54814.30 88888.00 2011-08-10 07:17:35.875 222 12579.42 88.35 54814.30 88888.00 2011-08-10 07:17:36.000 222 12579.45 88.35 54814.35 88888.00 2011-08-10 07:17:36.125 222 12579.48 88.33 54814.35 88888.00 2011-08-10 07:17:36.250 222 12579.52 88.30 54814.38 88888.00 2011-08-10 07:17:36.375 222 12579.50 88.30 54814.38 88888.00 2011-08-10 07:17:36.500 222 12579.48 88.28 54814.38 88888.00 2011-08-10 07:17:36.625 222 12579.48 88.25 54814.40 88888.00 2011-08-10 07:17:36.750 222 12579.45 88.22 54814.40 88888.00 2011-08-10 07:17:36.875 222 12579.45 88.20 54814.43 88888.00 2011-08-10 07:17:37.000 222 12579.48 88.22 54814.43 88888.00 2011-08-10 07:17:37.125 222 12579.48 88.25 54814.43 88888.00 2011-08-10 07:17:37.250 222 12579.50 88.28 54814.50 88888.00 2011-08-10 07:17:37.375 222 12579.60 88.30 54814.53 88888.00 2011-08-10 07:17:37.500 222 12579.65 88.25 54814.53 88888.00 2011-08-10 07:17:37.625 222 12579.67 88.22 54814.53 88888.00 2011-08-10 07:17:37.750 222 12579.70 88.25 54814.55 88888.00 2011-08-10 07:17:37.875 222 12579.67 88.22 54814.55 88888.00 2011-08-10 07:17:38.000 222 12579.65 88.20 54814.55 88888.00 2011-08-10 07:17:38.125 222 12579.65 88.20 54814.57 88888.00 2011-08-10 07:17:38.250 222 12579.60 88.17 54814.60 88888.00 2011-08-10 07:17:38.375 222 12579.62 88.22 54814.62 88888.00 2011-08-10 07:17:38.500 222 12579.67 88.28 54814.65 88888.00 2011-08-10 07:17:38.625 222 12579.67 88.22 54814.65 88888.00 2011-08-10 07:17:38.750 222 12579.62 88.15 54814.62 88888.00 2011-08-10 07:17:38.875 222 12579.55 88.10 54814.60 88888.00 2011-08-10 07:17:39.000 222 12579.55 88.12 54814.62 88888.00 2011-08-10 07:17:39.125 222 12579.52 88.15 54814.70 88888.00 2011-08-10 07:17:39.250 222 12579.52 88.15 54814.72 88888.00 2011-08-10 07:17:39.375 222 12579.58 88.12 54814.70 88888.00 2011-08-10 07:17:39.500 222 12579.52 88.12 54814.72 88888.00 2011-08-10 07:17:39.625 222 12579.50 88.17 54814.75 88888.00 2011-08-10 07:17:39.750 222 12579.52 88.15 54814.75 88888.00 2011-08-10 07:17:39.875 222 12579.50 88.10 54814.78 88888.00 2011-08-10 07:17:40.000 222 12579.52 88.12 54814.80 88888.00 2011-08-10 07:17:40.125 222 12579.52 88.08 54814.82 88888.00 2011-08-10 07:17:40.250 222 12579.48 88.08 54814.82 88888.00 2011-08-10 07:17:40.375 222 12579.50 88.10 54814.85 88888.00 2011-08-10 07:17:40.500 222 12579.52 88.10 54814.88 88888.00 2011-08-10 07:17:40.625 222 12579.55 88.10 54814.85 88888.00 2011-08-10 07:17:40.750 222 12579.55 88.10 54814.85 88888.00 2011-08-10 07:17:40.875 222 12579.52 88.08 54814.85 88888.00 2011-08-10 07:17:41.000 222 12579.55 88.08 54814.90 88888.00 2011-08-10 07:17:41.125 222 12579.52 88.10 54814.93 88888.00 2011-08-10 07:17:41.250 222 12579.55 88.10 54814.95 88888.00 2011-08-10 07:17:41.375 222 12579.55 88.10 54814.97 88888.00 2011-08-10 07:17:41.500 222 12579.58 88.10 54814.97 88888.00 2011-08-10 07:17:41.625 222 12579.58 88.12 54814.97 88888.00 2011-08-10 07:17:41.750 222 12579.50 88.10 54815.00 88888.00 2011-08-10 07:17:41.875 222 12579.42 88.10 54815.00 88888.00 2011-08-10 07:17:42.000 222 12579.42 88.08 54815.03 88888.00 2011-08-10 07:17:42.125 222 12579.50 88.05 54815.03 88888.00 2011-08-10 07:17:42.250 222 12579.50 88.05 54815.05 88888.00 2011-08-10 07:17:42.375 222 12579.50 88.08 54815.03 88888.00 2011-08-10 07:17:42.500 222 12579.48 88.05 54815.07 88888.00 2011-08-10 07:17:42.625 222 12579.52 88.10 54815.10 88888.00 2011-08-10 07:17:42.750 222 12579.60 88.12 54815.15 88888.00 2011-08-10 07:17:42.875 222 12579.60 88.10 54815.15 88888.00 2011-08-10 07:17:43.000 222 12579.58 88.08 54815.15 88888.00 2011-08-10 07:17:43.125 222 12579.60 88.05 54815.12 88888.00 2011-08-10 07:17:43.250 222 12579.52 88.05 54815.12 88888.00 2011-08-10 07:17:43.375 222 12579.58 88.10 54815.12 88888.00 2011-08-10 07:17:43.500 222 12579.60 88.10 54815.18 88888.00 2011-08-10 07:17:43.625 222 12579.60 88.08 54815.20 88888.00 2011-08-10 07:17:43.750 222 12579.55 88.08 54815.25 88888.00 2011-08-10 07:17:43.875 222 12579.48 88.08 54815.28 88888.00 2011-08-10 07:17:44.000 222 12579.50 88.05 54815.28 88888.00 2011-08-10 07:17:44.125 222 12579.52 88.05 54815.28 88888.00 2011-08-10 07:17:44.250 222 12579.52 88.05 54815.28 88888.00 2011-08-10 07:17:44.375 222 12579.50 88.08 54815.32 88888.00 2011-08-10 07:17:44.500 222 12579.45 88.03 54815.32 88888.00 2011-08-10 07:17:44.625 222 12579.45 88.03 54815.32 88888.00 2011-08-10 07:17:44.750 222 12579.45 88.05 54815.35 88888.00 2011-08-10 07:17:44.875 222 12579.48 88.03 54815.35 88888.00 2011-08-10 07:17:45.000 222 12579.50 88.00 54815.35 88888.00 2011-08-10 07:17:45.125 222 12579.52 88.03 54815.40 88888.00 2011-08-10 07:17:45.250 222 12579.55 88.03 54815.40 88888.00 2011-08-10 07:17:45.375 222 12579.50 88.05 54815.45 88888.00 2011-08-10 07:17:45.500 222 12579.42 88.03 54815.43 88888.00 2011-08-10 07:17:45.625 222 12579.38 87.97 54815.43 88888.00 2011-08-10 07:17:45.750 222 12579.42 87.97 54815.43 88888.00 2011-08-10 07:17:45.875 222 12579.48 88.00 54815.45 88888.00 2011-08-10 07:17:46.000 222 12579.48 88.00 54815.45 88888.00 2011-08-10 07:17:46.125 222 12579.48 88.00 54815.47 88888.00 2011-08-10 07:17:46.250 222 12579.48 88.00 54815.53 88888.00 2011-08-10 07:17:46.375 222 12579.48 88.00 54815.53 88888.00 2011-08-10 07:17:46.500 222 12579.45 88.03 54815.57 88888.00 2011-08-10 07:17:46.625 222 12579.42 88.00 54815.57 88888.00 2011-08-10 07:17:46.750 222 12579.45 88.00 54815.55 88888.00 2011-08-10 07:17:46.875 222 12579.50 88.03 54815.57 88888.00 2011-08-10 07:17:47.000 222 12579.52 88.03 54815.60 88888.00 2011-08-10 07:17:47.125 222 12579.50 88.05 54815.62 88888.00 2011-08-10 07:17:47.250 222 12579.48 88.00 54815.62 88888.00 2011-08-10 07:17:47.375 222 12579.45 87.97 54815.62 88888.00 2011-08-10 07:17:47.500 222 12579.42 87.97 54815.62 88888.00 2011-08-10 07:17:47.625 222 12579.38 87.95 54815.62 88888.00 2011-08-10 07:17:47.750 222 12579.30 87.97 54815.68 88888.00 2011-08-10 07:17:47.875 222 12579.30 87.95 54815.72 88888.00 2011-08-10 07:17:48.000 222 12579.30 87.92 54815.72 88888.00 2011-08-10 07:17:48.125 222 12579.27 87.95 54815.72 88888.00 2011-08-10 07:17:48.250 222 12579.30 87.92 54815.72 88888.00 2011-08-10 07:17:48.375 222 12579.30 87.92 54815.72 88888.00 2011-08-10 07:17:48.500 222 12579.25 87.88 54815.72 88888.00 2011-08-10 07:17:48.625 222 12579.23 87.88 54815.75 88888.00 2011-08-10 07:17:48.750 222 12579.20 87.85 54815.78 88888.00 2011-08-10 07:17:48.875 222 12579.20 87.85 54815.82 88888.00 2011-08-10 07:17:49.000 222 12579.20 87.88 54815.85 88888.00 2011-08-10 07:17:49.125 222 12579.25 87.88 54815.85 88888.00 2011-08-10 07:17:49.250 222 12579.20 87.88 54815.88 88888.00 2011-08-10 07:17:49.375 222 12579.20 87.90 54815.90 88888.00 2011-08-10 07:17:49.500 222 12579.25 87.88 54815.93 88888.00 2011-08-10 07:17:49.625 222 12579.27 87.85 54815.93 88888.00 2011-08-10 07:17:49.750 222 12579.23 87.88 54815.95 88888.00 2011-08-10 07:17:49.875 222 12579.25 87.90 54816.00 88888.00 2011-08-10 07:17:50.000 222 12579.30 87.88 54816.00 88888.00 2011-08-10 07:17:50.125 222 12579.30 87.85 54816.00 88888.00 2011-08-10 07:17:50.250 222 12579.27 87.85 54816.00 88888.00 2011-08-10 07:17:50.375 222 12579.25 87.90 54816.00 88888.00 2011-08-10 07:17:50.500 222 12579.23 87.85 54816.03 88888.00 2011-08-10 07:17:50.625 222 12579.25 87.85 54816.05 88888.00 2011-08-10 07:17:50.750 222 12579.25 87.85 54816.05 88888.00 2011-08-10 07:17:50.875 222 12579.25 87.88 54816.05 88888.00 2011-08-10 07:17:51.000 222 12579.20 87.85 54816.03 88888.00 2011-08-10 07:17:51.125 222 12579.15 87.83 54816.05 88888.00 2011-08-10 07:17:51.250 222 12579.08 87.85 54816.07 88888.00 2011-08-10 07:17:51.375 222 12579.10 87.90 54816.12 88888.00 2011-08-10 07:17:51.500 222 12579.15 87.90 54816.12 88888.00 2011-08-10 07:17:51.625 222 12579.10 87.83 54816.12 88888.00 2011-08-10 07:17:51.750 222 12579.15 87.80 54816.12 88888.00 2011-08-10 07:17:51.875 222 12579.17 87.80 54816.15 88888.00 2011-08-10 07:17:52.000 222 12579.15 87.80 54816.12 88888.00 2011-08-10 07:17:52.125 222 12579.17 87.78 54816.12 88888.00 2011-08-10 07:17:52.250 222 12579.15 87.78 54816.18 88888.00 2011-08-10 07:17:52.375 222 12579.17 87.83 54816.20 88888.00 2011-08-10 07:17:52.500 222 12579.15 87.83 54816.20 88888.00 2011-08-10 07:17:52.625 222 12579.15 87.83 54816.22 88888.00 2011-08-10 07:17:52.750 222 12579.12 87.83 54816.22 88888.00 2011-08-10 07:17:52.875 222 12579.12 87.83 54816.28 88888.00 2011-08-10 07:17:53.000 222 12579.12 87.80 54816.25 88888.00 2011-08-10 07:17:53.125 222 12579.02 87.75 54816.25 88888.00 2011-08-10 07:17:53.250 222 12579.02 87.78 54816.30 88888.00 2011-08-10 07:17:53.375 222 12579.12 87.83 54816.32 88888.00 2011-08-10 07:17:53.500 222 12579.10 87.80 54816.32 88888.00 2011-08-10 07:17:53.625 222 12579.05 87.78 54816.32 88888.00 2011-08-10 07:17:53.750 222 12579.10 87.80 54816.35 88888.00 2011-08-10 07:17:53.875 222 12579.08 87.80 54816.38 88888.00 2011-08-10 07:17:54.000 222 12579.05 87.75 54816.40 88888.00 2011-08-10 07:17:54.125 222 12579.08 87.75 54816.40 88888.00 2011-08-10 07:17:54.250 222 12579.05 87.75 54816.40 88888.00 2011-08-10 07:17:54.375 222 12579.12 87.78 54816.45 88888.00 2011-08-10 07:17:54.500 222 12579.05 87.78 54816.45 88888.00 2011-08-10 07:17:54.625 222 12578.98 87.72 54816.45 88888.00 2011-08-10 07:17:54.750 222 12578.98 87.70 54816.50 88888.00 2011-08-10 07:17:54.875 222 12579.05 87.75 54816.47 88888.00 2011-08-10 07:17:55.000 222 12578.95 87.72 54816.47 88888.00 2011-08-10 07:17:55.125 222 12578.85 87.65 54816.47 88888.00 2011-08-10 07:17:55.250 222 12578.85 87.65 54816.50 88888.00 2011-08-10 07:17:55.375 222 12578.85 87.65 54816.53 88888.00 2011-08-10 07:17:55.500 222 12578.83 87.67 54816.55 88888.00 2011-08-10 07:17:55.625 222 12578.75 87.62 54816.53 88888.00 2011-08-10 07:17:55.750 222 12578.77 87.60 54816.53 88888.00 2011-08-10 07:17:55.875 222 12578.77 87.55 54816.57 88888.00 2011-08-10 07:17:56.000 222 12578.75 87.58 54816.60 88888.00 2011-08-10 07:17:56.125 222 12578.80 87.62 54816.65 88888.00 2011-08-10 07:17:56.250 222 12578.73 87.60 54816.65 88888.00 2011-08-10 07:17:56.375 222 12578.77 87.55 54816.62 88888.00 2011-08-10 07:17:56.500 222 12578.80 87.53 54816.60 88888.00 2011-08-10 07:17:56.625 222 12578.85 87.55 54816.65 88888.00 2011-08-10 07:17:56.750 222 12578.77 87.58 54816.68 88888.00 2011-08-10 07:17:56.875 222 12578.70 87.50 54816.68 88888.00 2011-08-10 07:17:57.000 222 12578.75 87.53 54816.65 88888.00 2011-08-10 07:17:57.125 222 12578.83 87.53 54816.72 88888.00 2011-08-10 07:17:57.250 222 12578.85 87.50 54816.72 88888.00 2011-08-10 07:17:57.375 222 12578.88 87.53 54816.75 88888.00 2011-08-10 07:17:57.500 222 12578.77 87.53 54816.75 88888.00 2011-08-10 07:17:57.625 222 12578.73 87.47 54816.70 88888.00 2011-08-10 07:17:57.750 222 12578.75 87.50 54816.72 88888.00 2011-08-10 07:17:57.875 222 12578.77 87.53 54816.78 88888.00 2011-08-10 07:17:58.000 222 12578.80 87.55 54816.78 88888.00 2011-08-10 07:17:58.125 222 12578.83 87.50 54816.80 88888.00 2011-08-10 07:17:58.250 222 12578.73 87.50 54816.82 88888.00 2011-08-10 07:17:58.375 222 12578.83 87.55 54816.82 88888.00 2011-08-10 07:17:58.500 222 12578.83 87.50 54816.80 88888.00 2011-08-10 07:17:58.625 222 12578.83 87.50 54816.82 88888.00 2011-08-10 07:17:58.750 222 12578.77 87.55 54816.80 88888.00 2011-08-10 07:17:58.875 222 12578.75 87.53 54816.80 88888.00 2011-08-10 07:17:59.000 222 12578.77 87.53 54816.82 88888.00 2011-08-10 07:17:59.125 222 12578.77 87.55 54816.85 88888.00 2011-08-10 07:17:59.250 222 12578.77 87.53 54816.88 88888.00 2011-08-10 07:17:59.375 222 12578.75 87.53 54816.85 88888.00 2011-08-10 07:17:59.500 222 12578.70 87.53 54816.82 88888.00 2011-08-10 07:17:59.625 222 12578.75 87.55 54816.85 88888.00 2011-08-10 07:17:59.750 222 12578.80 87.55 54816.88 88888.00 2011-08-10 07:17:59.875 222 12578.80 87.55 54816.90 88888.00 2011-08-10 07:18:00.000 222 12578.88 87.55 54816.90 88888.00 2011-08-10 07:18:00.125 222 12578.90 87.60 54816.93 88888.00 2011-08-10 07:18:00.250 222 12578.85 87.67 54816.97 88888.00 2011-08-10 07:18:00.375 222 12578.85 87.67 54816.97 88888.00 2011-08-10 07:18:00.500 222 12578.80 87.65 54816.93 88888.00 2011-08-10 07:18:00.625 222 12578.77 87.60 54816.93 88888.00 2011-08-10 07:18:00.750 222 12578.75 87.67 54816.97 88888.00 2011-08-10 07:18:00.875 222 12578.88 87.67 54817.00 88888.00 2011-08-10 07:18:01.000 222 12578.92 87.70 54816.97 88888.00 2011-08-10 07:18:01.125 222 12578.88 87.78 54817.05 88888.00 2011-08-10 07:18:01.250 222 12578.80 87.75 54817.03 88888.00 2011-08-10 07:18:01.375 222 12578.75 87.70 54817.05 88888.00 2011-08-10 07:18:01.500 222 12578.73 87.67 54817.05 88888.00 2011-08-10 07:18:01.625 222 12578.73 87.65 54817.07 88888.00 2011-08-10 07:18:01.750 222 12578.83 87.65 54817.07 88888.00 2011-08-10 07:18:01.875 222 12578.85 87.62 54817.10 88888.00 2011-08-10 07:18:02.000 222 12578.88 87.62 54817.10 88888.00 2011-08-10 07:18:02.125 222 12578.88 87.60 54817.12 88888.00 2011-08-10 07:18:02.250 222 12578.85 87.58 54817.15 88888.00 2011-08-10 07:18:02.375 222 12578.88 87.55 54817.12 88888.00 2011-08-10 07:18:02.500 222 12578.85 87.53 54817.12 88888.00 2011-08-10 07:18:02.625 222 12578.83 87.47 54817.12 88888.00 2011-08-10 07:18:02.750 222 12578.85 87.50 54817.12 88888.00 2011-08-10 07:18:02.875 222 12578.90 87.50 54817.10 88888.00 2011-08-10 07:18:03.000 222 12578.92 87.45 54817.12 88888.00 2011-08-10 07:18:03.125 222 12578.90 87.45 54817.15 88888.00 2011-08-10 07:18:03.250 222 12578.88 87.42 54817.18 88888.00 2011-08-10 07:18:03.375 222 12578.88 87.42 54817.18 88888.00 2011-08-10 07:18:03.500 222 12578.88 87.38 54817.15 88888.00 2011-08-10 07:18:03.625 222 12578.90 87.38 54817.20 88888.00 2011-08-10 07:18:03.750 222 12578.98 87.45 54817.25 88888.00 2011-08-10 07:18:03.875 222 12578.98 87.42 54817.25 88888.00 2011-08-10 07:18:04.000 222 12578.98 87.38 54817.25 88888.00 2011-08-10 07:18:04.125 222 12578.95 87.42 54817.28 88888.00 2011-08-10 07:18:04.250 222 12578.88 87.35 54817.30 88888.00 2011-08-10 07:18:04.375 222 12578.88 87.35 54817.30 88888.00 2011-08-10 07:18:04.500 222 12578.80 87.30 54817.28 88888.00 2011-08-10 07:18:04.625 222 12578.75 87.30 54817.30 88888.00 2011-08-10 07:18:04.750 222 12578.70 87.33 54817.30 88888.00 2011-08-10 07:18:04.875 222 12578.67 87.33 54817.30 88888.00 2011-08-10 07:18:05.000 222 12578.70 87.35 54817.32 88888.00 2011-08-10 07:18:05.125 222 12578.70 87.33 54817.32 88888.00 2011-08-10 07:18:05.250 222 12578.65 87.28 54817.35 88888.00 2011-08-10 07:18:05.375 222 12578.60 87.28 54817.35 88888.00 2011-08-10 07:18:05.500 222 12578.65 87.28 54817.38 88888.00 2011-08-10 07:18:05.625 222 12578.62 87.30 54817.40 88888.00 2011-08-10 07:18:05.750 222 12578.55 87.30 54817.40 88888.00 2011-08-10 07:18:05.875 222 12578.58 87.25 54817.43 88888.00 2011-08-10 07:18:06.000 222 12578.60 87.28 54817.45 88888.00 2011-08-10 07:18:06.125 222 12578.60 87.30 54817.47 88888.00 2011-08-10 07:18:06.250 222 12578.58 87.30 54817.47 88888.00 2011-08-10 07:18:06.375 222 12578.52 87.25 54817.47 88888.00 2011-08-10 07:18:06.500 222 12578.42 87.20 54817.45 88888.00 2011-08-10 07:18:06.625 222 12578.42 87.20 54817.47 88888.00 2011-08-10 07:18:06.750 222 12578.48 87.22 54817.50 88888.00 2011-08-10 07:18:06.875 222 12578.50 87.25 54817.50 88888.00 2011-08-10 07:18:07.000 222 12578.50 87.20 54817.50 88888.00 2011-08-10 07:18:07.125 222 12578.50 87.20 54817.53 88888.00 2011-08-10 07:18:07.250 222 12578.38 87.20 54817.53 88888.00 2011-08-10 07:18:07.375 222 12578.35 87.25 54817.55 88888.00 2011-08-10 07:18:07.500 222 12578.40 87.22 54817.55 88888.00 2011-08-10 07:18:07.625 222 12578.38 87.17 54817.55 88888.00 2011-08-10 07:18:07.750 222 12578.40 87.15 54817.55 88888.00 2011-08-10 07:18:07.875 222 12578.38 87.12 54817.53 88888.00 2011-08-10 07:18:08.000 222 12578.38 87.12 54817.55 88888.00 2011-08-10 07:18:08.125 222 12578.33 87.15 54817.60 88888.00 2011-08-10 07:18:08.250 222 12578.27 87.12 54817.60 88888.00 2011-08-10 07:18:08.375 222 12578.27 87.10 54817.55 88888.00 2011-08-10 07:18:08.500 222 12578.25 87.10 54817.55 88888.00 2011-08-10 07:18:08.625 222 12578.27 87.15 54817.60 88888.00 2011-08-10 07:18:08.750 222 12578.33 87.10 54817.65 88888.00 2011-08-10 07:18:08.875 222 12578.30 87.08 54817.65 88888.00 2011-08-10 07:18:09.000 222 12578.25 87.10 54817.65 88888.00 2011-08-10 07:18:09.125 222 12578.25 87.10 54817.65 88888.00 2011-08-10 07:18:09.250 222 12578.25 87.08 54817.65 88888.00 2011-08-10 07:18:09.375 222 12578.30 87.00 54817.65 88888.00 2011-08-10 07:18:09.500 222 12578.25 87.00 54817.68 88888.00 2011-08-10 07:18:09.625 222 12578.30 86.97 54817.68 88888.00 2011-08-10 07:18:09.750 222 12578.25 86.97 54817.70 88888.00 2011-08-10 07:18:09.875 222 12578.20 86.95 54817.68 88888.00 2011-08-10 07:18:10.000 222 12578.15 86.90 54817.68 88888.00 2011-08-10 07:18:10.125 222 12578.15 86.85 54817.70 88888.00 2011-08-10 07:18:10.250 222 12578.10 86.83 54817.72 88888.00 2011-08-10 07:18:10.375 222 12578.08 86.80 54817.72 88888.00 2011-08-10 07:18:10.500 222 12578.00 86.80 54817.75 88888.00 2011-08-10 07:18:10.625 222 12578.02 86.80 54817.78 88888.00 2011-08-10 07:18:10.750 222 12578.10 86.83 54817.80 88888.00 2011-08-10 07:18:10.875 222 12578.17 86.83 54817.82 88888.00 2011-08-10 07:18:11.000 222 12578.15 86.83 54817.80 88888.00 2011-08-10 07:18:11.125 222 12578.12 86.80 54817.82 88888.00 2011-08-10 07:18:11.250 222 12578.02 86.80 54817.85 88888.00 2011-08-10 07:18:11.375 222 12578.08 86.83 54817.88 88888.00 2011-08-10 07:18:11.500 222 12578.10 86.75 54817.88 88888.00 2011-08-10 07:18:11.625 222 12578.12 86.70 54817.85 88888.00 2011-08-10 07:18:11.750 222 12578.08 86.72 54817.85 88888.00 2011-08-10 07:18:11.875 222 12578.08 86.72 54817.88 88888.00 2011-08-10 07:18:12.000 222 12578.10 86.67 54817.88 88888.00 2011-08-10 07:18:12.125 222 12578.10 86.70 54817.88 88888.00 2011-08-10 07:18:12.250 222 12578.02 86.72 54817.90 88888.00 2011-08-10 07:18:12.375 222 12578.00 86.72 54817.90 88888.00 2011-08-10 07:18:12.500 222 12577.95 86.70 54817.88 88888.00 2011-08-10 07:18:12.625 222 12577.95 86.67 54817.90 88888.00 2011-08-10 07:18:12.750 222 12578.00 86.62 54817.90 88888.00 2011-08-10 07:18:12.875 222 12578.00 86.62 54817.88 88888.00 2011-08-10 07:18:13.000 222 12578.00 86.62 54817.90 88888.00 2011-08-10 07:18:13.125 222 12578.02 86.62 54817.93 88888.00 2011-08-10 07:18:13.250 222 12578.02 86.60 54817.93 88888.00 2011-08-10 07:18:13.375 222 12578.02 86.62 54817.93 88888.00 2011-08-10 07:18:13.500 222 12577.98 86.60 54817.93 88888.00 2011-08-10 07:18:13.625 222 12577.95 86.60 54817.95 88888.00 2011-08-10 07:18:13.750 222 12577.98 86.58 54817.95 88888.00 2011-08-10 07:18:13.875 222 12577.98 86.62 54817.97 88888.00 2011-08-10 07:18:14.000 222 12578.00 86.62 54817.97 88888.00 2011-08-10 07:18:14.125 222 12578.02 86.60 54817.97 88888.00 2011-08-10 07:18:14.250 222 12577.95 86.55 54817.95 88888.00 2011-08-10 07:18:14.375 222 12577.95 86.55 54817.97 88888.00 2011-08-10 07:18:14.500 222 12578.02 86.58 54818.00 88888.00 2011-08-10 07:18:14.625 222 12578.00 86.58 54818.00 88888.00 2011-08-10 07:18:14.750 222 12578.02 86.60 54818.00 88888.00 2011-08-10 07:18:14.875 222 12578.02 86.58 54818.03 88888.00 2011-08-10 07:18:15.000 222 12578.05 86.58 54818.03 88888.00 2011-08-10 07:18:15.125 222 12578.05 86.55 54818.05 88888.00 2011-08-10 07:18:15.250 222 12577.98 86.55 54818.05 88888.00 2011-08-10 07:18:15.375 222 12577.98 86.55 54818.05 88888.00 2011-08-10 07:18:15.500 222 12577.88 86.53 54818.05 88888.00 2011-08-10 07:18:15.625 222 12577.85 86.50 54818.05 88888.00 2011-08-10 07:18:15.750 222 12577.88 86.47 54818.05 88888.00 2011-08-10 07:18:15.875 222 12577.95 86.53 54818.03 88888.00 2011-08-10 07:18:16.000 222 12577.98 86.50 54818.07 88888.00 2011-08-10 07:18:16.125 222 12577.90 86.47 54818.07 88888.00 2011-08-10 07:18:16.250 222 12577.85 86.47 54818.07 88888.00 2011-08-10 07:18:16.375 222 12577.90 86.50 54818.10 88888.00 2011-08-10 07:18:16.500 222 12577.92 86.47 54818.07 88888.00 2011-08-10 07:18:16.625 222 12577.85 86.45 54818.12 88888.00 2011-08-10 07:18:16.750 222 12577.83 86.45 54818.12 88888.00 2011-08-10 07:18:16.875 222 12577.80 86.42 54818.10 88888.00 2011-08-10 07:18:17.000 222 12577.80 86.40 54818.10 88888.00 2011-08-10 07:18:17.125 222 12577.80 86.38 54818.12 88888.00 2011-08-10 07:18:17.250 222 12577.75 86.35 54818.18 88888.00 2011-08-10 07:18:17.375 222 12577.75 86.35 54818.18 88888.00 2011-08-10 07:18:17.500 222 12577.75 86.33 54818.18 88888.00 2011-08-10 07:18:17.625 222 12577.75 86.30 54818.18 88888.00 2011-08-10 07:18:17.750 222 12577.73 86.28 54818.20 88888.00 2011-08-10 07:18:17.875 222 12577.70 86.25 54818.18 88888.00 2011-08-10 07:18:18.000 222 12577.67 86.25 54818.20 88888.00 2011-08-10 07:18:18.125 222 12577.65 86.25 54818.20 88888.00 2011-08-10 07:18:18.250 222 12577.58 86.22 54818.20 88888.00 2011-08-10 07:18:18.375 222 12577.60 86.28 54818.22 88888.00 2011-08-10 07:18:18.500 222 12577.67 86.28 54818.22 88888.00 2011-08-10 07:18:18.625 222 12577.73 86.28 54818.25 88888.00 2011-08-10 07:18:18.750 222 12577.70 86.25 54818.25 88888.00 2011-08-10 07:18:18.875 222 12577.73 86.25 54818.28 88888.00 2011-08-10 07:18:19.000 222 12577.77 86.22 54818.25 88888.00 2011-08-10 07:18:19.125 222 12577.75 86.22 54818.22 88888.00 2011-08-10 07:18:19.250 222 12577.67 86.22 54818.28 88888.00 2011-08-10 07:18:19.375 222 12577.73 86.25 54818.25 88888.00 2011-08-10 07:18:19.500 222 12577.70 86.28 54818.25 88888.00 2011-08-10 07:18:19.625 222 12577.70 86.28 54818.25 88888.00 2011-08-10 07:18:19.750 222 12577.73 86.28 54818.28 88888.00 2011-08-10 07:18:19.875 222 12577.73 86.30 54818.25 88888.00 2011-08-10 07:18:20.000 222 12577.73 86.30 54818.25 88888.00 2011-08-10 07:18:20.125 222 12577.73 86.28 54818.25 88888.00 2011-08-10 07:18:20.250 222 12577.73 86.28 54818.28 88888.00 2011-08-10 07:18:20.375 222 12577.77 86.33 54818.28 88888.00 2011-08-10 07:18:20.500 222 12577.77 86.33 54818.28 88888.00 2011-08-10 07:18:20.625 222 12577.77 86.30 54818.28 88888.00 2011-08-10 07:18:20.750 222 12577.75 86.33 54818.28 88888.00 2011-08-10 07:18:20.875 222 12577.80 86.35 54818.28 88888.00 2011-08-10 07:18:21.000 222 12577.83 86.33 54818.30 88888.00 2011-08-10 07:18:21.125 222 12577.77 86.30 54818.32 88888.00 2011-08-10 07:18:21.250 222 12577.73 86.28 54818.32 88888.00 2011-08-10 07:18:21.375 222 12577.73 86.30 54818.28 88888.00 2011-08-10 07:18:21.500 222 12577.77 86.33 54818.30 88888.00 2011-08-10 07:18:21.625 222 12577.77 86.33 54818.35 88888.00 2011-08-10 07:18:21.750 222 12577.77 86.30 54818.32 88888.00 2011-08-10 07:18:21.875 222 12577.77 86.28 54818.30 88888.00 2011-08-10 07:18:22.000 222 12577.83 86.33 54818.32 88888.00 2011-08-10 07:18:22.125 222 12577.83 86.30 54818.32 88888.00 2011-08-10 07:18:22.250 222 12577.80 86.28 54818.32 88888.00 2011-08-10 07:18:22.375 222 12577.80 86.28 54818.32 88888.00 2011-08-10 07:18:22.500 222 12577.77 86.25 54818.30 88888.00 2011-08-10 07:18:22.625 222 12577.77 86.22 54818.30 88888.00 2011-08-10 07:18:22.750 222 12577.80 86.22 54818.35 88888.00 2011-08-10 07:18:22.875 222 12577.88 86.22 54818.32 88888.00 2011-08-10 07:18:23.000 222 12577.88 86.17 54818.32 88888.00 2011-08-10 07:18:23.125 222 12577.85 86.15 54818.32 88888.00 2011-08-10 07:18:23.250 222 12577.88 86.17 54818.35 88888.00 2011-08-10 07:18:23.375 222 12578.00 86.20 54818.35 88888.00 2011-08-10 07:18:23.500 222 12578.02 86.20 54818.38 88888.00 2011-08-10 07:18:23.625 222 12577.92 86.17 54818.38 88888.00 2011-08-10 07:18:23.750 222 12577.95 86.20 54818.35 88888.00 2011-08-10 07:18:23.875 222 12578.05 86.22 54818.38 88888.00 2011-08-10 07:18:24.000 222 12578.08 86.17 54818.38 88888.00 2011-08-10 07:18:24.125 222 12578.05 86.12 54818.35 88888.00 2011-08-10 07:18:24.250 222 12577.92 86.10 54818.38 88888.00 2011-08-10 07:18:24.375 222 12577.92 86.17 54818.38 88888.00 2011-08-10 07:18:24.500 222 12577.98 86.17 54818.40 88888.00 2011-08-10 07:18:24.625 222 12578.02 86.10 54818.40 88888.00 2011-08-10 07:18:24.750 222 12578.08 86.08 54818.38 88888.00 2011-08-10 07:18:24.875 222 12578.12 86.12 54818.40 88888.00 2011-08-10 07:18:25.000 222 12578.05 86.12 54818.38 88888.00 2011-08-10 07:18:25.125 222 12577.98 86.10 54818.38 88888.00 2011-08-10 07:18:25.250 222 12578.02 86.10 54818.38 88888.00 2011-08-10 07:18:25.375 222 12578.15 86.05 54818.35 88888.00 2011-08-10 07:18:25.500 222 12578.23 86.08 54818.35 88888.00 2011-08-10 07:18:25.625 222 12578.23 86.10 54818.38 88888.00 2011-08-10 07:18:25.750 222 12578.17 86.10 54818.38 88888.00 2011-08-10 07:18:25.875 222 12578.17 86.08 54818.35 88888.00 2011-08-10 07:18:26.000 222 12578.17 86.05 54818.35 88888.00 2011-08-10 07:18:26.125 222 12578.17 86.08 54818.38 88888.00 2011-08-10 07:18:26.250 222 12578.25 86.20 54818.43 88888.00 2011-08-10 07:18:26.375 222 12578.33 86.20 54818.38 88888.00 2011-08-10 07:18:26.500 222 12578.27 86.15 54818.35 88888.00 2011-08-10 07:18:26.625 222 12578.33 86.12 54818.38 88888.00 2011-08-10 07:18:26.750 222 12578.30 86.10 54818.38 88888.00 2011-08-10 07:18:26.875 222 12578.35 86.08 54818.35 88888.00 2011-08-10 07:18:27.000 222 12578.35 86.10 54818.38 88888.00 2011-08-10 07:18:27.125 222 12578.35 86.12 54818.38 88888.00 2011-08-10 07:18:27.250 222 12578.38 86.12 54818.38 88888.00 2011-08-10 07:18:27.375 222 12578.42 86.15 54818.38 88888.00 2011-08-10 07:18:27.500 222 12578.48 86.15 54818.40 88888.00 2011-08-10 07:18:27.625 222 12578.52 86.22 54818.43 88888.00 2011-08-10 07:18:27.750 222 12578.48 86.22 54818.43 88888.00 2011-08-10 07:18:27.875 222 12578.45 86.20 54818.45 88888.00 2011-08-10 07:18:28.000 222 12578.45 86.17 54818.45 88888.00 2011-08-10 07:18:28.125 222 12578.42 86.17 54818.45 88888.00 2011-08-10 07:18:28.250 222 12578.38 86.22 54818.47 88888.00 2011-08-10 07:18:28.375 222 12578.42 86.22 54818.45 88888.00 2011-08-10 07:18:28.500 222 12578.38 86.20 54818.43 88888.00 2011-08-10 07:18:28.625 222 12578.35 86.17 54818.43 88888.00 2011-08-10 07:18:28.750 222 12578.35 86.22 54818.45 88888.00 2011-08-10 07:18:28.875 222 12578.40 86.22 54818.45 88888.00 2011-08-10 07:18:29.000 222 12578.48 86.22 54818.45 88888.00 2011-08-10 07:18:29.125 222 12578.42 86.25 54818.47 88888.00 2011-08-10 07:18:29.250 222 12578.38 86.22 54818.47 88888.00 2011-08-10 07:18:29.375 222 12578.35 86.22 54818.47 88888.00 2011-08-10 07:18:29.500 222 12578.38 86.25 54818.47 88888.00 2011-08-10 07:18:29.625 222 12578.35 86.25 54818.47 88888.00 2011-08-10 07:18:29.750 222 12578.38 86.25 54818.47 88888.00 2011-08-10 07:18:29.875 222 12578.38 86.25 54818.47 88888.00 2011-08-10 07:18:30.000 222 12578.35 86.20 54818.47 88888.00 2011-08-10 07:18:30.125 222 12578.35 86.22 54818.53 88888.00 2011-08-10 07:18:30.250 222 12578.33 86.22 54818.53 88888.00 2011-08-10 07:18:30.375 222 12578.38 86.25 54818.53 88888.00 2011-08-10 07:18:30.500 222 12578.42 86.25 54818.55 88888.00 2011-08-10 07:18:30.625 222 12578.42 86.20 54818.53 88888.00 2011-08-10 07:18:30.750 222 12578.40 86.20 54818.53 88888.00 2011-08-10 07:18:30.875 222 12578.42 86.22 54818.55 88888.00 2011-08-10 07:18:31.000 222 12578.38 86.20 54818.53 88888.00 2011-08-10 07:18:31.125 222 12578.30 86.17 54818.53 88888.00 2011-08-10 07:18:31.250 222 12578.33 86.20 54818.55 88888.00 2011-08-10 07:18:31.375 222 12578.40 86.25 54818.60 88888.00 2011-08-10 07:18:31.500 222 12578.35 86.25 54818.60 88888.00 2011-08-10 07:18:31.625 222 12578.27 86.25 54818.60 88888.00 2011-08-10 07:18:31.750 222 12578.27 86.20 54818.53 88888.00 2011-08-10 07:18:31.875 222 12578.38 86.17 54818.55 88888.00 2011-08-10 07:18:32.000 222 12578.42 86.20 54818.57 88888.00 2011-08-10 07:18:32.125 222 12578.42 86.20 54818.57 88888.00 2011-08-10 07:18:32.250 222 12578.40 86.12 54818.57 88888.00 2011-08-10 07:18:32.375 222 12578.40 86.17 54818.57 88888.00 2011-08-10 07:18:32.500 222 12578.40 86.22 54818.60 88888.00 2011-08-10 07:18:32.625 222 12578.40 86.20 54818.60 88888.00 2011-08-10 07:18:32.750 222 12578.42 86.20 54818.62 88888.00 2011-08-10 07:18:32.875 222 12578.48 86.22 54818.62 88888.00 2011-08-10 07:18:33.000 222 12578.52 86.20 54818.60 88888.00 2011-08-10 07:18:33.125 222 12578.48 86.15 54818.60 88888.00 2011-08-10 07:18:33.250 222 12578.35 86.12 54818.62 88888.00 2011-08-10 07:18:33.375 222 12578.35 86.10 54818.60 88888.00 2011-08-10 07:18:33.500 222 12578.38 86.15 54818.65 88888.00 2011-08-10 07:18:33.625 222 12578.38 86.22 54818.70 88888.00 2011-08-10 07:18:33.750 222 12578.40 86.20 54818.65 88888.00 2011-08-10 07:18:33.875 222 12578.40 86.17 54818.68 88888.00 2011-08-10 07:18:34.000 222 12578.42 86.10 54818.65 88888.00 2011-08-10 07:18:34.125 222 12578.45 86.08 54818.68 88888.00 2011-08-10 07:18:34.250 222 12578.42 86.08 54818.70 88888.00 2011-08-10 07:18:34.375 222 12578.45 86.12 54818.72 88888.00 2011-08-10 07:18:34.500 222 12578.42 86.10 54818.72 88888.00 2011-08-10 07:18:34.625 222 12578.42 86.08 54818.70 88888.00 2011-08-10 07:18:34.750 222 12578.38 86.03 54818.65 88888.00 2011-08-10 07:18:34.875 222 12578.35 86.03 54818.65 88888.00 2011-08-10 07:18:35.000 222 12578.38 86.08 54818.70 88888.00 2011-08-10 07:18:35.125 222 12578.45 86.08 54818.70 88888.00 2011-08-10 07:18:35.250 222 12578.42 86.03 54818.70 88888.00 2011-08-10 07:18:35.375 222 12578.45 86.03 54818.70 88888.00 2011-08-10 07:18:35.500 222 12578.42 86.05 54818.70 88888.00 2011-08-10 07:18:35.625 222 12578.40 86.00 54818.70 88888.00 2011-08-10 07:18:35.750 222 12578.42 86.00 54818.68 88888.00 2011-08-10 07:18:35.875 222 12578.45 86.03 54818.72 88888.00 2011-08-10 07:18:36.000 222 12578.42 86.03 54818.75 88888.00 2011-08-10 07:18:36.125 222 12578.42 86.00 54818.75 88888.00 2011-08-10 07:18:36.250 222 12578.42 85.97 54818.75 88888.00 2011-08-10 07:18:36.375 222 12578.45 86.00 54818.75 88888.00 2011-08-10 07:18:36.500 222 12578.42 86.00 54818.80 88888.00 2011-08-10 07:18:36.625 222 12578.45 85.97 54818.78 88888.00 2011-08-10 07:18:36.750 222 12578.42 85.97 54818.78 88888.00 2011-08-10 07:18:36.875 222 12578.40 85.92 54818.78 88888.00 2011-08-10 07:18:37.000 222 12578.45 85.95 54818.80 88888.00 2011-08-10 07:18:37.125 222 12578.48 85.97 54818.82 88888.00 2011-08-10 07:18:37.250 222 12578.42 85.95 54818.80 88888.00 2011-08-10 07:18:37.375 222 12578.40 85.97 54818.80 88888.00 2011-08-10 07:18:37.500 222 12578.38 85.95 54818.78 88888.00 2011-08-10 07:18:37.625 222 12578.33 85.92 54818.80 88888.00 2011-08-10 07:18:37.750 222 12578.33 85.95 54818.78 88888.00 2011-08-10 07:18:37.875 222 12578.35 85.95 54818.80 88888.00 2011-08-10 07:18:38.000 222 12578.35 85.92 54818.78 88888.00 2011-08-10 07:18:38.125 222 12578.35 85.95 54818.82 88888.00 2011-08-10 07:18:38.250 222 12578.30 85.92 54818.85 88888.00 2011-08-10 07:18:38.375 222 12578.38 85.95 54818.88 88888.00 2011-08-10 07:18:38.500 222 12578.40 85.95 54818.85 88888.00 2011-08-10 07:18:38.625 222 12578.38 85.90 54818.88 88888.00 2011-08-10 07:18:38.750 222 12578.33 85.90 54818.88 88888.00 2011-08-10 07:18:38.875 222 12578.42 85.92 54818.90 88888.00 2011-08-10 07:18:39.000 222 12578.42 85.88 54818.88 88888.00 2011-08-10 07:18:39.125 222 12578.38 85.88 54818.88 88888.00 2011-08-10 07:18:39.250 222 12578.35 85.83 54818.88 88888.00 2011-08-10 07:18:39.375 222 12578.38 85.85 54818.85 88888.00 2011-08-10 07:18:39.500 222 12578.35 85.85 54818.88 88888.00 2011-08-10 07:18:39.625 222 12578.33 85.88 54818.88 88888.00 2011-08-10 07:18:39.750 222 12578.25 85.83 54818.88 88888.00 2011-08-10 07:18:39.875 222 12578.27 85.85 54818.90 88888.00 2011-08-10 07:18:40.000 222 12578.35 85.83 54818.88 88888.00 2011-08-10 07:18:40.125 222 12578.40 85.88 54818.93 88888.00 2011-08-10 07:18:40.250 222 12578.35 85.85 54818.93 88888.00 2011-08-10 07:18:40.375 222 12578.40 85.88 54818.95 88888.00 2011-08-10 07:18:40.500 222 12578.38 85.90 54818.95 88888.00 2011-08-10 07:18:40.625 222 12578.35 85.88 54818.93 88888.00 2011-08-10 07:18:40.750 222 12578.38 85.85 54818.93 88888.00 2011-08-10 07:18:40.875 222 12578.38 85.85 54818.93 88888.00 2011-08-10 07:18:41.000 222 12578.40 85.88 54818.95 88888.00 2011-08-10 07:18:41.125 222 12578.45 85.95 54818.97 88888.00 2011-08-10 07:18:41.250 222 12578.42 85.90 54819.00 88888.00 2011-08-10 07:18:41.375 222 12578.48 85.92 54818.97 88888.00 2011-08-10 07:18:41.500 222 12578.48 85.92 54819.00 88888.00 2011-08-10 07:18:41.625 222 12578.50 85.92 54818.95 88888.00 2011-08-10 07:18:41.750 222 12578.52 85.95 54818.97 88888.00 2011-08-10 07:18:41.875 222 12578.52 86.03 54818.97 88888.00 2011-08-10 07:18:42.000 222 12578.58 85.97 54818.95 88888.00 2011-08-10 07:18:42.125 222 12578.52 85.97 54818.93 88888.00 2011-08-10 07:18:42.250 222 12578.52 86.00 54818.97 88888.00 2011-08-10 07:18:42.375 222 12578.60 86.05 54819.00 88888.00 2011-08-10 07:18:42.500 222 12578.60 86.05 54819.00 88888.00 2011-08-10 07:18:42.625 222 12578.60 86.05 54819.00 88888.00 2011-08-10 07:18:42.750 222 12578.65 86.05 54819.00 88888.00 2011-08-10 07:18:42.875 222 12578.62 86.05 54818.97 88888.00 2011-08-10 07:18:43.000 222 12578.55 86.03 54818.95 88888.00 2011-08-10 07:18:43.125 222 12578.60 86.05 54818.97 88888.00 2011-08-10 07:18:43.250 222 12578.65 86.05 54819.03 88888.00 2011-08-10 07:18:43.375 222 12578.73 86.05 54819.03 88888.00 2011-08-10 07:18:43.500 222 12578.62 86.05 54819.00 88888.00 2011-08-10 07:18:43.625 222 12578.58 86.08 54819.03 88888.00 2011-08-10 07:18:43.750 222 12578.62 86.15 54819.05 88888.00 2011-08-10 07:18:43.875 222 12578.62 86.15 54819.05 88888.00 2011-08-10 07:18:44.000 222 12578.55 86.12 54819.03 88888.00 2011-08-10 07:18:44.125 222 12578.55 86.12 54819.03 88888.00 2011-08-10 07:18:44.250 222 12578.65 86.12 54819.03 88888.00 2011-08-10 07:18:44.375 222 12578.70 86.17 54819.07 88888.00 2011-08-10 07:18:44.500 222 12578.65 86.15 54819.05 88888.00 2011-08-10 07:18:44.625 222 12578.70 86.17 54819.05 88888.00 2011-08-10 07:18:44.750 222 12578.77 86.20 54819.07 88888.00 2011-08-10 07:18:44.875 222 12578.73 86.20 54819.07 88888.00 2011-08-10 07:18:45.000 222 12578.73 86.17 54819.05 88888.00 2011-08-10 07:18:45.125 222 12578.73 86.20 54819.05 88888.00 2011-08-10 07:18:45.250 222 12578.70 86.22 54819.07 88888.00 2011-08-10 07:18:45.375 222 12578.70 86.28 54819.10 88888.00 2011-08-10 07:18:45.500 222 12578.73 86.25 54819.07 88888.00 2011-08-10 07:18:45.625 222 12578.70 86.20 54819.05 88888.00 2011-08-10 07:18:45.750 222 12578.73 86.20 54819.05 88888.00 2011-08-10 07:18:45.875 222 12578.70 86.25 54819.12 88888.00 2011-08-10 07:18:46.000 222 12578.75 86.25 54819.12 88888.00 2011-08-10 07:18:46.125 222 12578.73 86.22 54819.10 88888.00 2011-08-10 07:18:46.250 222 12578.73 86.20 54819.12 88888.00 2011-08-10 07:18:46.375 222 12578.77 86.22 54819.15 88888.00 2011-08-10 07:18:46.500 222 12578.83 86.22 54819.15 88888.00 2011-08-10 07:18:46.625 222 12578.85 86.22 54819.15 88888.00 2011-08-10 07:18:46.750 222 12578.83 86.20 54819.15 88888.00 2011-08-10 07:18:46.875 222 12578.77 86.20 54819.15 88888.00 2011-08-10 07:18:47.000 222 12578.80 86.20 54819.18 88888.00 2011-08-10 07:18:47.125 222 12578.77 86.20 54819.20 88888.00 2011-08-10 07:18:47.250 222 12578.75 86.22 54819.20 88888.00 2011-08-10 07:18:47.375 222 12578.83 86.25 54819.20 88888.00 2011-08-10 07:18:47.500 222 12578.90 86.28 54819.20 88888.00 2011-08-10 07:18:47.625 222 12578.92 86.22 54819.20 88888.00 2011-08-10 07:18:47.750 222 12578.92 86.25 54819.20 88888.00 2011-08-10 07:18:47.875 222 12578.88 86.20 54819.18 88888.00 2011-08-10 07:18:48.000 222 12578.88 86.15 54819.18 88888.00 2011-08-10 07:18:48.125 222 12578.95 86.20 54819.22 88888.00 2011-08-10 07:18:48.250 222 12578.95 86.20 54819.25 88888.00 2011-08-10 07:18:48.375 222 12578.95 86.17 54819.22 88888.00 2011-08-10 07:18:48.500 222 12578.90 86.15 54819.22 88888.00 2011-08-10 07:18:48.625 222 12578.83 86.12 54819.22 88888.00 2011-08-10 07:18:48.750 222 12578.88 86.15 54819.20 88888.00 2011-08-10 07:18:48.875 222 12578.95 86.15 54819.22 88888.00 2011-08-10 07:18:49.000 222 12578.95 86.10 54819.22 88888.00 2011-08-10 07:18:49.125 222 12578.92 86.10 54819.22 88888.00 2011-08-10 07:18:49.250 222 12578.95 86.10 54819.22 88888.00 2011-08-10 07:18:49.375 222 12579.00 86.10 54819.20 88888.00 2011-08-10 07:18:49.500 222 12579.02 86.08 54819.22 88888.00 2011-08-10 07:18:49.625 222 12579.05 86.10 54819.25 88888.00 2011-08-10 07:18:49.750 222 12579.05 86.08 54819.25 88888.00 2011-08-10 07:18:49.875 222 12579.10 86.08 54819.25 88888.00 2011-08-10 07:18:50.000 222 12579.10 86.08 54819.22 88888.00 2011-08-10 07:18:50.125 222 12579.10 86.05 54819.25 88888.00 2011-08-10 07:18:50.250 222 12579.05 86.05 54819.28 88888.00 2011-08-10 07:18:50.375 222 12579.10 86.08 54819.28 88888.00 2011-08-10 07:18:50.500 222 12579.12 86.10 54819.30 88888.00 2011-08-10 07:18:50.625 222 12579.12 86.05 54819.28 88888.00 2011-08-10 07:18:50.750 222 12579.12 86.08 54819.25 88888.00 2011-08-10 07:18:50.875 222 12579.10 86.05 54819.25 88888.00 2011-08-10 07:18:51.000 222 12579.05 86.05 54819.22 88888.00 2011-08-10 07:18:51.125 222 12579.08 86.03 54819.25 88888.00 2011-08-10 07:18:51.250 222 12579.10 86.00 54819.28 88888.00 2011-08-10 07:18:51.375 222 12579.17 86.08 54819.30 88888.00 2011-08-10 07:18:51.500 222 12579.20 86.10 54819.30 88888.00 2011-08-10 07:18:51.625 222 12579.17 86.05 54819.28 88888.00 2011-08-10 07:18:51.750 222 12579.17 86.03 54819.28 88888.00 2011-08-10 07:18:51.875 222 12579.23 86.05 54819.28 88888.00 2011-08-10 07:18:52.000 222 12579.25 86.05 54819.30 88888.00 2011-08-10 07:18:52.125 222 12579.25 86.08 54819.32 88888.00 2011-08-10 07:18:52.250 222 12579.20 86.05 54819.32 88888.00 2011-08-10 07:18:52.375 222 12579.20 86.05 54819.30 88888.00 2011-08-10 07:18:52.500 222 12579.20 86.03 54819.32 88888.00 2011-08-10 07:18:52.625 222 12579.25 86.05 54819.35 88888.00 2011-08-10 07:18:52.750 222 12579.30 86.05 54819.35 88888.00 2011-08-10 07:18:52.875 222 12579.30 86.05 54819.35 88888.00 2011-08-10 07:18:53.000 222 12579.27 86.08 54819.40 88888.00 2011-08-10 07:18:53.125 222 12579.30 86.05 54819.40 88888.00 2011-08-10 07:18:53.250 222 12579.35 86.03 54819.38 88888.00 2011-08-10 07:18:53.375 222 12579.40 86.05 54819.35 88888.00 2011-08-10 07:18:53.500 222 12579.35 86.03 54819.35 88888.00 2011-08-10 07:18:53.625 222 12579.30 86.05 54819.38 88888.00 2011-08-10 07:18:53.750 222 12579.35 86.08 54819.43 88888.00 2011-08-10 07:18:53.875 222 12579.33 86.08 54819.43 88888.00 2011-08-10 07:18:54.000 222 12579.35 86.08 54819.40 88888.00 2011-08-10 07:18:54.125 222 12579.30 86.08 54819.43 88888.00 2011-08-10 07:18:54.250 222 12579.25 86.08 54819.43 88888.00 2011-08-10 07:18:54.375 222 12579.33 86.08 54819.43 88888.00 2011-08-10 07:18:54.500 222 12579.40 86.10 54819.43 88888.00 2011-08-10 07:18:54.625 222 12579.40 86.12 54819.43 88888.00 2011-08-10 07:18:54.750 222 12579.40 86.12 54819.43 88888.00 2011-08-10 07:18:54.875 222 12579.42 86.08 54819.43 88888.00 2011-08-10 07:18:55.000 222 12579.45 86.10 54819.45 88888.00 2011-08-10 07:18:55.125 222 12579.38 86.12 54819.47 88888.00 2011-08-10 07:18:55.250 222 12579.30 86.10 54819.43 88888.00 2011-08-10 07:18:55.375 222 12579.42 86.15 54819.43 88888.00 2011-08-10 07:18:55.500 222 12579.52 86.15 54819.43 88888.00 2011-08-10 07:18:55.625 222 12579.52 86.12 54819.43 88888.00 2011-08-10 07:18:55.750 222 12579.45 86.12 54819.43 88888.00 2011-08-10 07:18:55.875 222 12579.45 86.12 54819.45 88888.00 2011-08-10 07:18:56.000 222 12579.50 86.15 54819.45 88888.00 2011-08-10 07:18:56.125 222 12579.52 86.15 54819.45 88888.00 2011-08-10 07:18:56.250 222 12579.58 86.15 54819.45 88888.00 2011-08-10 07:18:56.375 222 12579.60 86.15 54819.45 88888.00 2011-08-10 07:18:56.500 222 12579.62 86.20 54819.47 88888.00 2011-08-10 07:18:56.625 222 12579.62 86.20 54819.50 88888.00 2011-08-10 07:18:56.750 222 12579.70 86.20 54819.50 88888.00 2011-08-10 07:18:56.875 222 12579.70 86.15 54819.47 88888.00 2011-08-10 07:18:57.000 222 12579.73 86.15 54819.47 88888.00 2011-08-10 07:18:57.125 222 12579.73 86.15 54819.47 88888.00 2011-08-10 07:18:57.250 222 12579.73 86.15 54819.47 88888.00 2011-08-10 07:18:57.375 222 12579.73 86.12 54819.47 88888.00 2011-08-10 07:18:57.500 222 12579.70 86.12 54819.50 88888.00 2011-08-10 07:18:57.625 222 12579.70 86.17 54819.50 88888.00 2011-08-10 07:18:57.750 222 12579.75 86.15 54819.50 88888.00 2011-08-10 07:18:57.875 222 12579.75 86.15 54819.47 88888.00 2011-08-10 07:18:58.000 222 12579.83 86.17 54819.53 88888.00 2011-08-10 07:18:58.125 222 12579.88 86.20 54819.55 88888.00 2011-08-10 07:18:58.250 222 12579.83 86.17 54819.55 88888.00 2011-08-10 07:18:58.375 222 12579.75 86.15 54819.55 88888.00 2011-08-10 07:18:58.500 222 12579.73 86.12 54819.53 88888.00 2011-08-10 07:18:58.625 222 12579.75 86.15 54819.55 88888.00 2011-08-10 07:18:58.750 222 12579.85 86.12 54819.55 88888.00 2011-08-10 07:18:58.875 222 12579.85 86.12 54819.55 88888.00 2011-08-10 07:18:59.000 222 12579.90 86.10 54819.53 88888.00 2011-08-10 07:18:59.125 222 12579.95 86.20 54819.57 88888.00 2011-08-10 07:18:59.250 222 12579.95 86.17 54819.57 88888.00 2011-08-10 07:18:59.375 222 12579.92 86.15 54819.57 88888.00 2011-08-10 07:18:59.500 222 12579.95 86.15 54819.57 88888.00 2011-08-10 07:18:59.625 222 12580.00 86.20 54819.60 88888.00 2011-08-10 07:18:59.750 222 12580.00 86.17 54819.60 88888.00 2011-08-10 07:18:59.875 222 12580.02 86.15 54819.60 88888.00 2011-08-10 07:19:00.000 222 12580.17 86.15 54819.60 88888.00 2011-08-10 07:19:00.125 222 12580.20 86.20 54819.62 88888.00 2011-08-10 07:19:00.250 222 12580.12 86.22 54819.65 88888.00 2011-08-10 07:19:00.375 222 12580.12 86.22 54819.62 88888.00 2011-08-10 07:19:00.500 222 12580.12 86.25 54819.62 88888.00 2011-08-10 07:19:00.625 222 12580.17 86.22 54819.60 88888.00 2011-08-10 07:19:00.750 222 12580.23 86.25 54819.60 88888.00 2011-08-10 07:19:00.875 222 12580.25 86.30 54819.60 88888.00 2011-08-10 07:19:01.000 222 12580.25 86.30 54819.65 88888.00 2011-08-10 07:19:01.125 222 12580.27 86.33 54819.65 88888.00 2011-08-10 07:19:01.250 222 12580.27 86.33 54819.68 88888.00 2011-08-10 07:19:01.375 222 12580.30 86.35 54819.70 88888.00 2011-08-10 07:19:01.500 222 12580.27 86.35 54819.62 88888.00 2011-08-10 07:19:01.625 222 12580.23 86.30 54819.62 88888.00 2011-08-10 07:19:01.750 222 12580.23 86.30 54819.62 88888.00 2011-08-10 07:19:01.875 222 12580.23 86.35 54819.62 88888.00 2011-08-10 07:19:02.000 222 12580.35 86.40 54819.62 88888.00 2011-08-10 07:19:02.125 222 12580.40 86.40 54819.65 88888.00 2011-08-10 07:19:02.250 222 12580.30 86.33 54819.62 88888.00 2011-08-10 07:19:02.375 222 12580.33 86.33 54819.62 88888.00 2011-08-10 07:19:02.500 222 12580.40 86.38 54819.62 88888.00 2011-08-10 07:19:02.625 222 12580.48 86.38 54819.62 88888.00 2011-08-10 07:19:02.750 222 12580.50 86.40 54819.65 88888.00 2011-08-10 07:19:02.875 222 12580.52 86.42 54819.68 88888.00 2011-08-10 07:19:03.000 222 12580.55 86.45 54819.65 88888.00 2011-08-10 07:19:03.125 222 12580.58 86.40 54819.65 88888.00 2011-08-10 07:19:03.250 222 12580.50 86.45 54819.65 88888.00 2011-08-10 07:19:03.375 222 12580.55 86.42 54819.65 88888.00 2011-08-10 07:19:03.500 222 12580.58 86.42 54819.65 88888.00 2011-08-10 07:19:03.625 222 12580.58 86.40 54819.65 88888.00 2011-08-10 07:19:03.750 222 12580.55 86.42 54819.70 88888.00 2011-08-10 07:19:03.875 222 12580.58 86.40 54819.68 88888.00 2011-08-10 07:19:04.000 222 12580.52 86.38 54819.65 88888.00 2011-08-10 07:19:04.125 222 12580.52 86.38 54819.72 88888.00 2011-08-10 07:19:04.250 222 12580.52 86.38 54819.75 88888.00 2011-08-10 07:19:04.375 222 12580.62 86.38 54819.75 88888.00 2011-08-10 07:19:04.500 222 12580.62 86.40 54819.70 88888.00 2011-08-10 07:19:04.625 222 12580.60 86.38 54819.72 88888.00 2011-08-10 07:19:04.750 222 12580.55 86.40 54819.75 88888.00 2011-08-10 07:19:04.875 222 12580.55 86.42 54819.78 88888.00 2011-08-10 07:19:05.000 222 12580.55 86.40 54819.78 88888.00 2011-08-10 07:19:05.125 222 12580.60 86.38 54819.78 88888.00 2011-08-10 07:19:05.250 222 12580.62 86.38 54819.78 88888.00 2011-08-10 07:19:05.375 222 12580.67 86.40 54819.82 88888.00 2011-08-10 07:19:05.500 222 12580.65 86.35 54819.80 88888.00 2011-08-10 07:19:05.625 222 12580.60 86.30 54819.80 88888.00 2011-08-10 07:19:05.750 222 12580.60 86.30 54819.80 88888.00 2011-08-10 07:19:05.875 222 12580.60 86.30 54819.82 88888.00 2011-08-10 07:19:06.000 222 12580.60 86.30 54819.82 88888.00 2011-08-10 07:19:06.125 222 12580.62 86.30 54819.85 88888.00 2011-08-10 07:19:06.250 222 12580.58 86.22 54819.85 88888.00 2011-08-10 07:19:06.375 222 12580.58 86.22 54819.85 88888.00 2011-08-10 07:19:06.500 222 12580.55 86.22 54819.85 88888.00 2011-08-10 07:19:06.625 222 12580.55 86.22 54819.85 88888.00 2011-08-10 07:19:06.750 222 12580.60 86.20 54819.85 88888.00 2011-08-10 07:19:06.875 222 12580.62 86.22 54819.85 88888.00 2011-08-10 07:19:07.000 222 12580.65 86.22 54819.85 88888.00 2011-08-10 07:19:07.125 222 12580.67 86.20 54819.88 88888.00 2011-08-10 07:19:07.250 222 12580.65 86.17 54819.88 88888.00 2011-08-10 07:19:07.375 222 12580.70 86.17 54819.88 88888.00 2011-08-10 07:19:07.500 222 12580.73 86.20 54819.88 88888.00 2011-08-10 07:19:07.625 222 12580.75 86.20 54819.88 88888.00 2011-08-10 07:19:07.750 222 12580.73 86.17 54819.85 88888.00 2011-08-10 07:19:07.875 222 12580.75 86.15 54819.88 88888.00 2011-08-10 07:19:08.000 222 12580.80 86.17 54819.88 88888.00 2011-08-10 07:19:08.125 222 12580.83 86.17 54819.90 88888.00 2011-08-10 07:19:08.250 222 12580.80 86.15 54819.93 88888.00 2011-08-10 07:19:08.375 222 12580.85 86.20 54819.93 88888.00 2011-08-10 07:19:08.500 222 12580.88 86.22 54819.93 88888.00 2011-08-10 07:19:08.625 222 12580.92 86.22 54819.93 88888.00 2011-08-10 07:19:08.750 222 12580.92 86.22 54819.95 88888.00 2011-08-10 07:19:08.875 222 12580.95 86.20 54819.95 88888.00 2011-08-10 07:19:09.000 222 12580.95 86.22 54819.95 88888.00 2011-08-10 07:19:09.125 222 12581.00 86.25 54819.97 88888.00 2011-08-10 07:19:09.250 222 12580.95 86.22 54819.95 88888.00 2011-08-10 07:19:09.375 222 12580.98 86.22 54819.93 88888.00 2011-08-10 07:19:09.500 222 12581.00 86.30 54819.95 88888.00 2011-08-10 07:19:09.625 222 12581.08 86.33 54819.97 88888.00 2011-08-10 07:19:09.750 222 12581.17 86.33 54819.97 88888.00 2011-08-10 07:19:09.875 222 12581.20 86.33 54819.95 88888.00 2011-08-10 07:19:10.000 222 12581.17 86.30 54819.97 88888.00 2011-08-10 07:19:10.125 222 12581.20 86.30 54819.97 88888.00 2011-08-10 07:19:10.250 222 12581.20 86.28 54819.97 88888.00 2011-08-10 07:19:10.375 222 12581.27 86.33 54819.95 88888.00 2011-08-10 07:19:10.500 222 12581.25 86.38 54819.97 88888.00 2011-08-10 07:19:10.625 222 12581.23 86.40 54820.00 88888.00 2011-08-10 07:19:10.750 222 12581.23 86.40 54820.00 88888.00 2011-08-10 07:19:10.875 222 12581.23 86.38 54820.00 88888.00 2011-08-10 07:19:11.000 222 12581.20 86.38 54820.00 88888.00 2011-08-10 07:19:11.125 222 12581.20 86.38 54820.00 88888.00 2011-08-10 07:19:11.250 222 12581.25 86.38 54820.03 88888.00 2011-08-10 07:19:11.375 222 12581.27 86.38 54820.00 88888.00 2011-08-10 07:19:11.500 222 12581.25 86.40 54820.00 88888.00 2011-08-10 07:19:11.625 222 12581.30 86.40 54820.05 88888.00 2011-08-10 07:19:11.750 222 12581.38 86.42 54820.05 88888.00 2011-08-10 07:19:11.875 222 12581.40 86.40 54820.05 88888.00 2011-08-10 07:19:12.000 222 12581.40 86.40 54820.05 88888.00 2011-08-10 07:19:12.125 222 12581.42 86.42 54820.10 88888.00 2011-08-10 07:19:12.250 222 12581.45 86.40 54820.07 88888.00 2011-08-10 07:19:12.375 222 12581.42 86.42 54820.07 88888.00 2011-08-10 07:19:12.500 222 12581.33 86.38 54820.07 88888.00 2011-08-10 07:19:12.625 222 12581.33 86.35 54820.07 88888.00 2011-08-10 07:19:12.750 222 12581.42 86.40 54820.10 88888.00 2011-08-10 07:19:12.875 222 12581.42 86.40 54820.10 88888.00 2011-08-10 07:19:13.000 222 12581.40 86.38 54820.10 88888.00 2011-08-10 07:19:13.125 222 12581.38 86.35 54820.12 88888.00 2011-08-10 07:19:13.250 222 12581.35 86.35 54820.15 88888.00 2011-08-10 07:19:13.375 222 12581.40 86.33 54820.15 88888.00 2011-08-10 07:19:13.500 222 12581.48 86.33 54820.12 88888.00 2011-08-10 07:19:13.625 222 12581.48 86.33 54820.15 88888.00 2011-08-10 07:19:13.750 222 12581.45 86.33 54820.15 88888.00 2011-08-10 07:19:13.875 222 12581.50 86.33 54820.15 88888.00 2011-08-10 07:19:14.000 222 12581.52 86.30 54820.18 88888.00 2011-08-10 07:19:14.125 222 12581.48 86.25 54820.18 88888.00 2011-08-10 07:19:14.250 222 12581.48 86.25 54820.18 88888.00 2011-08-10 07:19:14.375 222 12581.55 86.25 54820.18 88888.00 2011-08-10 07:19:14.500 222 12581.52 86.17 54820.12 88888.00 2011-08-10 07:19:14.625 222 12581.58 86.15 54820.18 88888.00 2011-08-10 07:19:14.750 222 12581.60 86.17 54820.20 88888.00 2011-08-10 07:19:14.875 222 12581.62 86.15 54820.20 88888.00 2011-08-10 07:19:15.000 222 12581.58 86.17 54820.20 88888.00 2011-08-10 07:19:15.125 222 12581.55 86.20 54820.25 88888.00 2011-08-10 07:19:15.250 222 12581.52 86.15 54820.22 88888.00 2011-08-10 07:19:15.375 222 12581.55 86.12 54820.22 88888.00 2011-08-10 07:19:15.500 222 12581.55 86.12 54820.20 88888.00 2011-08-10 07:19:15.625 222 12581.52 86.10 54820.22 88888.00 2011-08-10 07:19:15.750 222 12581.55 86.10 54820.22 88888.00 2011-08-10 07:19:15.875 222 12581.55 86.08 54820.28 88888.00 2011-08-10 07:19:16.000 222 12581.50 86.08 54820.28 88888.00 2011-08-10 07:19:16.125 222 12581.50 86.05 54820.28 88888.00 2011-08-10 07:19:16.250 222 12581.48 85.95 54820.25 88888.00 2011-08-10 07:19:16.375 222 12581.45 85.95 54820.28 88888.00 2011-08-10 07:19:16.500 222 12581.48 85.92 54820.30 88888.00 2011-08-10 07:19:16.625 222 12581.55 85.97 54820.35 88888.00 2011-08-10 07:19:16.750 222 12581.52 85.97 54820.35 88888.00 2011-08-10 07:19:16.875 222 12581.42 85.92 54820.35 88888.00 2011-08-10 07:19:17.000 222 12581.40 85.90 54820.30 88888.00 2011-08-10 07:19:17.125 222 12581.42 85.90 54820.35 88888.00 2011-08-10 07:19:17.250 222 12581.38 85.88 54820.35 88888.00 2011-08-10 07:19:17.375 222 12581.45 85.90 54820.38 88888.00 2011-08-10 07:19:17.500 222 12581.42 85.88 54820.38 88888.00 2011-08-10 07:19:17.625 222 12581.40 85.80 54820.40 88888.00 2011-08-10 07:19:17.750 222 12581.38 85.80 54820.40 88888.00 2011-08-10 07:19:17.875 222 12581.33 85.80 54820.40 88888.00 2011-08-10 07:19:18.000 222 12581.30 85.83 54820.43 88888.00 2011-08-10 07:19:18.125 222 12581.25 85.80 54820.45 88888.00 2011-08-10 07:19:18.250 222 12581.20 85.75 54820.45 88888.00 2011-08-10 07:19:18.375 222 12581.27 85.72 54820.47 88888.00 2011-08-10 07:19:18.500 222 12581.33 85.67 54820.45 88888.00 2011-08-10 07:19:18.625 222 12581.38 85.67 54820.47 88888.00 2011-08-10 07:19:18.750 222 12581.35 85.72 54820.47 88888.00 2011-08-10 07:19:18.875 222 12581.25 85.75 54820.50 88888.00 2011-08-10 07:19:19.000 222 12581.27 85.72 54820.50 88888.00 2011-08-10 07:19:19.125 222 12581.23 85.70 54820.50 88888.00 2011-08-10 07:19:19.250 222 12581.15 85.67 54820.50 88888.00 2011-08-10 07:19:19.375 222 12581.12 85.70 54820.53 88888.00 2011-08-10 07:19:19.500 222 12581.12 85.65 54820.50 88888.00 2011-08-10 07:19:19.625 222 12581.15 85.65 54820.53 88888.00 2011-08-10 07:19:19.750 222 12581.23 85.65 54820.53 88888.00 2011-08-10 07:19:19.875 222 12581.27 85.65 54820.53 88888.00 2011-08-10 07:19:20.000 222 12581.25 85.65 54820.57 88888.00 2011-08-10 07:19:20.125 222 12581.23 85.62 54820.57 88888.00 2011-08-10 07:19:20.250 222 12581.25 85.65 54820.60 88888.00 2011-08-10 07:19:20.375 222 12581.30 85.62 54820.57 88888.00 2011-08-10 07:19:20.500 222 12581.25 85.60 54820.60 88888.00 2011-08-10 07:19:20.625 222 12581.20 85.60 54820.62 88888.00 2011-08-10 07:19:20.750 222 12581.20 85.60 54820.65 88888.00 2011-08-10 07:19:20.875 222 12581.20 85.58 54820.65 88888.00 2011-08-10 07:19:21.000 222 12581.27 85.55 54820.62 88888.00 2011-08-10 07:19:21.125 222 12581.30 85.55 54820.68 88888.00 2011-08-10 07:19:21.250 222 12581.23 85.50 54820.68 88888.00 2011-08-10 07:19:21.375 222 12581.25 85.50 54820.68 88888.00 2011-08-10 07:19:21.500 222 12581.27 85.50 54820.68 88888.00 2011-08-10 07:19:21.625 222 12581.27 85.50 54820.65 88888.00 2011-08-10 07:19:21.750 222 12581.20 85.47 54820.65 88888.00 2011-08-10 07:19:21.875 222 12581.12 85.42 54820.70 88888.00 2011-08-10 07:19:22.000 222 12581.10 85.40 54820.72 88888.00 2011-08-10 07:19:22.125 222 12581.12 85.40 54820.72 88888.00 2011-08-10 07:19:22.250 222 12581.15 85.38 54820.78 88888.00 2011-08-10 07:19:22.375 222 12581.25 85.40 54820.80 88888.00 2011-08-10 07:19:22.500 222 12581.27 85.33 54820.80 88888.00 2011-08-10 07:19:22.625 222 12581.25 85.28 54820.80 88888.00 2011-08-10 07:19:22.750 222 12581.23 85.25 54820.78 88888.00 2011-08-10 07:19:22.875 222 12581.17 85.20 54820.75 88888.00 2011-08-10 07:19:23.000 222 12581.17 85.15 54820.78 88888.00 2011-08-10 07:19:23.125 222 12581.25 85.20 54820.80 88888.00 2011-08-10 07:19:23.250 222 12581.27 85.15 54820.80 88888.00 2011-08-10 07:19:23.375 222 12581.25 85.10 54820.78 88888.00 2011-08-10 07:19:23.500 222 12581.12 85.05 54820.80 88888.00 2011-08-10 07:19:23.625 222 12581.05 85.03 54820.82 88888.00 2011-08-10 07:19:23.750 222 12581.12 85.00 54820.82 88888.00 2011-08-10 07:19:23.875 222 12581.15 84.95 54820.82 88888.00 2011-08-10 07:19:24.000 222 12581.20 84.95 54820.82 88888.00 2011-08-10 07:19:24.125 222 12581.15 84.90 54820.85 88888.00 2011-08-10 07:19:24.250 222 12581.10 84.90 54820.90 88888.00 2011-08-10 07:19:24.375 222 12581.15 84.92 54820.93 88888.00 2011-08-10 07:19:24.500 222 12581.12 84.95 54820.93 88888.00 2011-08-10 07:19:24.625 222 12581.08 84.92 54820.93 88888.00 2011-08-10 07:19:24.750 222 12581.05 84.90 54820.95 88888.00 2011-08-10 07:19:24.875 222 12581.05 84.85 54820.95 88888.00 2011-08-10 07:19:25.000 222 12581.00 84.85 54820.97 88888.00 2011-08-10 07:19:25.125 222 12581.00 84.80 54820.95 88888.00 2011-08-10 07:19:25.250 222 12580.90 84.78 54820.97 88888.00 2011-08-10 07:19:25.375 222 12581.00 84.80 54821.03 88888.00 2011-08-10 07:19:25.500 222 12581.02 84.78 54820.97 88888.00 2011-08-10 07:19:25.625 222 12581.00 84.70 54820.95 88888.00 2011-08-10 07:19:25.750 222 12581.02 84.70 54820.95 88888.00 2011-08-10 07:19:25.875 222 12581.05 84.67 54820.97 88888.00 2011-08-10 07:19:26.000 222 12581.08 84.70 54820.97 88888.00 2011-08-10 07:19:26.125 222 12581.05 84.70 54821.00 88888.00 2011-08-10 07:19:26.250 222 12581.05 84.65 54821.03 88888.00 2011-08-10 07:19:26.375 222 12581.02 84.67 54820.97 88888.00 2011-08-10 07:19:26.500 222 12581.05 84.67 54821.00 88888.00 2011-08-10 07:19:26.625 222 12581.00 84.65 54821.00 88888.00 2011-08-10 07:19:26.750 222 12581.00 84.65 54821.03 88888.00 2011-08-10 07:19:26.875 222 12581.02 84.67 54821.05 88888.00 2011-08-10 07:19:27.000 222 12581.08 84.65 54821.05 88888.00 2011-08-10 07:19:27.125 222 12581.15 84.67 54821.07 88888.00 2011-08-10 07:19:27.250 222 12581.15 84.62 54821.05 88888.00 2011-08-10 07:19:27.375 222 12581.15 84.62 54821.07 88888.00 2011-08-10 07:19:27.500 222 12581.15 84.65 54821.07 88888.00 2011-08-10 07:19:27.625 222 12581.17 84.62 54821.07 88888.00 2011-08-10 07:19:27.750 222 12581.15 84.60 54821.05 88888.00 2011-08-10 07:19:27.875 222 12581.20 84.60 54821.07 88888.00 2011-08-10 07:19:28.000 222 12581.17 84.60 54821.07 88888.00 2011-08-10 07:19:28.125 222 12581.17 84.62 54821.10 88888.00 2011-08-10 07:19:28.250 222 12581.17 84.65 54821.12 88888.00 2011-08-10 07:19:28.375 222 12581.20 84.62 54821.10 88888.00 2011-08-10 07:19:28.500 222 12581.23 84.60 54821.07 88888.00 2011-08-10 07:19:28.625 222 12581.20 84.60 54821.10 88888.00 2011-08-10 07:19:28.750 222 12581.17 84.62 54821.12 88888.00 2011-08-10 07:19:28.875 222 12581.25 84.62 54821.15 88888.00 2011-08-10 07:19:29.000 222 12581.25 84.60 54821.15 88888.00 2011-08-10 07:19:29.125 222 12581.27 84.60 54821.18 88888.00 2011-08-10 07:19:29.250 222 12581.25 84.65 54821.20 88888.00 2011-08-10 07:19:29.375 222 12581.27 84.67 54821.18 88888.00 2011-08-10 07:19:29.500 222 12581.25 84.65 54821.20 88888.00 2011-08-10 07:19:29.625 222 12581.25 84.65 54821.20 88888.00 2011-08-10 07:19:29.750 222 12581.25 84.67 54821.18 88888.00 2011-08-10 07:19:29.875 222 12581.20 84.65 54821.18 88888.00 2011-08-10 07:19:30.000 222 12581.20 84.67 54821.18 88888.00 2011-08-10 07:19:30.125 222 12581.25 84.67 54821.18 88888.00 2011-08-10 07:19:30.250 222 12581.30 84.65 54821.20 88888.00 2011-08-10 07:19:30.375 222 12581.33 84.72 54821.22 88888.00 2011-08-10 07:19:30.500 222 12581.35 84.75 54821.22 88888.00 2011-08-10 07:19:30.625 222 12581.38 84.72 54821.22 88888.00 2011-08-10 07:19:30.750 222 12581.30 84.70 54821.22 88888.00 2011-08-10 07:19:30.875 222 12581.35 84.72 54821.25 88888.00 2011-08-10 07:19:31.000 222 12581.35 84.72 54821.22 88888.00 2011-08-10 07:19:31.125 222 12581.33 84.72 54821.25 88888.00 2011-08-10 07:19:31.250 222 12581.35 84.72 54821.25 88888.00 2011-08-10 07:19:31.375 222 12581.38 84.72 54821.25 88888.00 2011-08-10 07:19:31.500 222 12581.38 84.75 54821.25 88888.00 2011-08-10 07:19:31.625 222 12581.42 84.80 54821.28 88888.00 2011-08-10 07:19:31.750 222 12581.42 84.78 54821.25 88888.00 2011-08-10 07:19:31.875 222 12581.40 84.80 54821.28 88888.00 2011-08-10 07:19:32.000 222 12581.40 84.80 54821.30 88888.00 2011-08-10 07:19:32.125 222 12581.40 84.78 54821.30 88888.00 2011-08-10 07:19:32.250 222 12581.40 84.72 54821.28 88888.00 2011-08-10 07:19:32.375 222 12581.40 84.78 54821.28 88888.00 2011-08-10 07:19:32.500 222 12581.40 84.78 54821.30 88888.00 2011-08-10 07:19:32.625 222 12581.45 84.78 54821.32 88888.00 2011-08-10 07:19:32.750 222 12581.52 84.80 54821.35 88888.00 2011-08-10 07:19:32.875 222 12581.58 84.83 54821.35 88888.00 2011-08-10 07:19:33.000 222 12581.55 84.80 54821.35 88888.00 2011-08-10 07:19:33.125 222 12581.55 84.75 54821.32 88888.00 2011-08-10 07:19:33.250 222 12581.50 84.72 54821.35 88888.00 2011-08-10 07:19:33.375 222 12581.52 84.72 54821.32 88888.00 2011-08-10 07:19:33.500 222 12581.52 84.75 54821.32 88888.00 2011-08-10 07:19:33.625 222 12581.58 84.72 54821.35 88888.00 2011-08-10 07:19:33.750 222 12581.60 84.65 54821.38 88888.00 2011-08-10 07:19:33.875 222 12581.62 84.67 54821.40 88888.00 2011-08-10 07:19:34.000 222 12581.60 84.67 54821.40 88888.00 2011-08-10 07:19:34.125 222 12581.60 84.65 54821.38 88888.00 2011-08-10 07:19:34.250 222 12581.60 84.65 54821.38 88888.00 2011-08-10 07:19:34.375 222 12581.67 84.62 54821.38 88888.00 2011-08-10 07:19:34.500 222 12581.75 84.60 54821.40 88888.00 2011-08-10 07:19:34.625 222 12581.73 84.62 54821.40 88888.00 2011-08-10 07:19:34.750 222 12581.70 84.60 54821.40 88888.00 2011-08-10 07:19:34.875 222 12581.73 84.58 54821.40 88888.00 2011-08-10 07:19:35.000 222 12581.75 84.55 54821.38 88888.00 2011-08-10 07:19:35.125 222 12581.77 84.55 54821.40 88888.00 2011-08-10 07:19:35.250 222 12581.75 84.58 54821.45 88888.00 2011-08-10 07:19:35.375 222 12581.88 84.60 54821.43 88888.00 2011-08-10 07:19:35.500 222 12581.85 84.55 54821.43 88888.00 2011-08-10 07:19:35.625 222 12581.88 84.58 54821.45 88888.00 2011-08-10 07:19:35.750 222 12581.88 84.60 54821.47 88888.00 2011-08-10 07:19:35.875 222 12581.85 84.55 54821.45 88888.00 2011-08-10 07:19:36.000 222 12581.85 84.58 54821.45 88888.00 2011-08-10 07:19:36.125 222 12581.88 84.58 54821.50 88888.00 2011-08-10 07:19:36.250 222 12581.98 84.60 54821.47 88888.00 2011-08-10 07:19:36.375 222 12582.12 84.62 54821.50 88888.00 2011-08-10 07:19:36.500 222 12582.10 84.60 54821.53 88888.00 2011-08-10 07:19:36.625 222 12582.02 84.58 54821.53 88888.00 2011-08-10 07:19:36.750 222 12582.02 84.58 54821.50 88888.00 2011-08-10 07:19:36.875 222 12582.05 84.55 54821.53 88888.00 2011-08-10 07:19:37.000 222 12582.08 84.58 54821.53 88888.00 2011-08-10 07:19:37.125 222 12582.15 84.58 54821.57 88888.00 2011-08-10 07:19:37.250 222 12582.23 84.50 54821.55 88888.00 2011-08-10 07:19:37.375 222 12582.25 84.50 54821.55 88888.00 2011-08-10 07:19:37.500 222 12582.25 84.55 54821.55 88888.00 2011-08-10 07:19:37.625 222 12582.25 84.58 54821.55 88888.00 2011-08-10 07:19:37.750 222 12582.25 84.55 54821.55 88888.00 2011-08-10 07:19:37.875 222 12582.30 84.53 54821.53 88888.00 2011-08-10 07:19:38.000 222 12582.40 84.58 54821.53 88888.00 2011-08-10 07:19:38.125 222 12582.40 84.55 54821.55 88888.00 2011-08-10 07:19:38.250 222 12582.40 84.50 54821.55 88888.00 2011-08-10 07:19:38.375 222 12582.52 84.55 54821.57 88888.00 2011-08-10 07:19:38.500 222 12582.55 84.58 54821.57 88888.00 2011-08-10 07:19:38.625 222 12582.50 84.60 54821.57 88888.00 2011-08-10 07:19:38.750 222 12582.55 84.60 54821.57 88888.00 2011-08-10 07:19:38.875 222 12582.58 84.58 54821.57 88888.00 2011-08-10 07:19:39.000 222 12582.52 84.55 54821.55 88888.00 2011-08-10 07:19:39.125 222 12582.60 84.58 54821.57 88888.00 2011-08-10 07:19:39.250 222 12582.65 84.58 54821.60 88888.00 2011-08-10 07:19:39.375 222 12582.75 84.58 54821.60 88888.00 2011-08-10 07:19:39.500 222 12582.75 84.55 54821.57 88888.00 2011-08-10 07:19:39.625 222 12582.77 84.60 54821.60 88888.00 2011-08-10 07:19:39.750 222 12582.85 84.60 54821.60 88888.00 2011-08-10 07:19:39.875 222 12582.88 84.60 54821.60 88888.00 2011-08-10 07:19:40.000 222 12582.88 84.62 54821.60 88888.00 2011-08-10 07:19:40.125 222 12582.88 84.62 54821.62 88888.00 2011-08-10 07:19:40.250 222 12582.88 84.62 54821.60 88888.00 2011-08-10 07:19:40.375 222 12582.88 84.65 54821.60 88888.00 2011-08-10 07:19:40.500 222 12582.85 84.65 54821.60 88888.00 2011-08-10 07:19:40.625 222 12582.90 84.65 54821.62 88888.00 2011-08-10 07:19:40.750 222 12582.92 84.65 54821.65 88888.00 2011-08-10 07:19:40.875 222 12582.90 84.62 54821.65 88888.00 2011-08-10 07:19:41.000 222 12582.90 84.58 54821.65 88888.00 2011-08-10 07:19:41.125 222 12582.92 84.60 54821.65 88888.00 2011-08-10 07:19:41.250 222 12582.95 84.60 54821.68 88888.00 2011-08-10 07:19:41.375 222 12582.92 84.62 54821.65 88888.00 2011-08-10 07:19:41.500 222 12582.92 84.62 54821.65 88888.00 2011-08-10 07:19:41.625 222 12582.92 84.60 54821.70 88888.00 2011-08-10 07:19:41.750 222 12582.98 84.58 54821.70 88888.00 2011-08-10 07:19:41.875 222 12583.02 84.55 54821.70 88888.00 2011-08-10 07:19:42.000 222 12583.05 84.58 54821.70 88888.00 2011-08-10 07:19:42.125 222 12583.08 84.53 54821.70 88888.00 2011-08-10 07:19:42.250 222 12583.08 84.50 54821.75 88888.00 2011-08-10 07:19:42.375 222 12583.10 84.47 54821.72 88888.00 2011-08-10 07:19:42.500 222 12583.10 84.45 54821.75 88888.00 2011-08-10 07:19:42.625 222 12583.12 84.45 54821.78 88888.00 2011-08-10 07:19:42.750 222 12583.10 84.45 54821.78 88888.00 2011-08-10 07:19:42.875 222 12583.10 84.45 54821.78 88888.00 2011-08-10 07:19:43.000 222 12583.15 84.40 54821.78 88888.00 2011-08-10 07:19:43.125 222 12583.17 84.40 54821.78 88888.00 2011-08-10 07:19:43.250 222 12583.15 84.42 54821.82 88888.00 2011-08-10 07:19:43.375 222 12583.17 84.45 54821.88 88888.00 2011-08-10 07:19:43.500 222 12583.20 84.40 54821.88 88888.00 2011-08-10 07:19:43.625 222 12583.15 84.33 54821.85 88888.00 2011-08-10 07:19:43.750 222 12583.15 84.28 54821.82 88888.00 2011-08-10 07:19:43.875 222 12583.10 84.30 54821.85 88888.00 2011-08-10 07:19:44.000 222 12583.12 84.28 54821.85 88888.00 2011-08-10 07:19:44.125 222 12583.17 84.25 54821.85 88888.00 2011-08-10 07:19:44.250 222 12583.12 84.28 54821.88 88888.00 2011-08-10 07:19:44.375 222 12583.12 84.25 54821.88 88888.00 2011-08-10 07:19:44.500 222 12583.08 84.25 54821.88 88888.00 2011-08-10 07:19:44.625 222 12583.12 84.25 54821.88 88888.00 2011-08-10 07:19:44.750 222 12583.15 84.20 54821.88 88888.00 2011-08-10 07:19:44.875 222 12583.17 84.17 54821.88 88888.00 2011-08-10 07:19:45.000 222 12583.20 84.15 54821.88 88888.00 2011-08-10 07:19:45.125 222 12583.15 84.12 54821.90 88888.00 2011-08-10 07:19:45.250 222 12583.15 84.10 54821.95 88888.00 2011-08-10 07:19:45.375 222 12583.17 84.10 54821.95 88888.00 2011-08-10 07:19:45.500 222 12583.17 84.08 54821.95 88888.00 2011-08-10 07:19:45.625 222 12583.17 84.12 54822.00 88888.00 2011-08-10 07:19:45.750 222 12583.17 84.10 54822.00 88888.00 2011-08-10 07:19:45.875 222 12583.10 84.10 54822.00 88888.00 2011-08-10 07:19:46.000 222 12583.10 84.08 54821.97 88888.00 2011-08-10 07:19:46.125 222 12583.12 84.10 54822.00 88888.00 2011-08-10 07:19:46.250 222 12583.20 84.05 54822.05 88888.00 2011-08-10 07:19:46.375 222 12583.25 84.05 54822.07 88888.00 2011-08-10 07:19:46.500 222 12583.12 84.00 54822.07 88888.00 2011-08-10 07:19:46.625 222 12583.10 83.97 54822.03 88888.00 2011-08-10 07:19:46.750 222 12583.15 83.95 54822.03 88888.00 2011-08-10 07:19:46.875 222 12583.17 83.92 54822.05 88888.00 2011-08-10 07:19:47.000 222 12583.17 83.92 54822.05 88888.00 2011-08-10 07:19:47.125 222 12583.17 83.90 54822.07 88888.00 2011-08-10 07:19:47.250 222 12583.15 83.88 54822.10 88888.00 2011-08-10 07:19:47.375 222 12583.12 83.83 54822.07 88888.00 2011-08-10 07:19:47.500 222 12583.12 83.85 54822.10 88888.00 2011-08-10 07:19:47.625 222 12583.15 83.85 54822.12 88888.00 2011-08-10 07:19:47.750 222 12583.12 83.83 54822.12 88888.00 2011-08-10 07:19:47.875 222 12583.17 83.83 54822.15 88888.00 2011-08-10 07:19:48.000 222 12583.15 83.83 54822.15 88888.00 2011-08-10 07:19:48.125 222 12583.12 83.78 54822.15 88888.00 2011-08-10 07:19:48.250 222 12583.10 83.72 54822.18 88888.00 2011-08-10 07:19:48.375 222 12583.17 83.72 54822.15 88888.00 2011-08-10 07:19:48.500 222 12583.20 83.70 54822.18 88888.00 2011-08-10 07:19:48.625 222 12583.23 83.67 54822.22 88888.00 2011-08-10 07:19:48.750 222 12583.17 83.67 54822.22 88888.00 2011-08-10 07:19:48.875 222 12583.20 83.67 54822.25 88888.00 2011-08-10 07:19:49.000 222 12583.17 83.67 54822.25 88888.00 2011-08-10 07:19:49.125 222 12583.15 83.62 54822.25 88888.00 2011-08-10 07:19:49.250 222 12583.15 83.60 54822.25 88888.00 2011-08-10 07:19:49.375 222 12583.17 83.58 54822.28 88888.00 2011-08-10 07:19:49.500 222 12583.17 83.55 54822.28 88888.00 2011-08-10 07:19:49.625 222 12583.17 83.55 54822.30 88888.00 2011-08-10 07:19:49.750 222 12583.17 83.55 54822.30 88888.00 2011-08-10 07:19:49.875 222 12583.20 83.53 54822.28 88888.00 2011-08-10 07:19:50.000 222 12583.17 83.47 54822.30 88888.00 2011-08-10 07:19:50.125 222 12583.17 83.45 54822.32 88888.00 2011-08-10 07:19:50.250 222 12583.17 83.47 54822.35 88888.00 2011-08-10 07:19:50.375 222 12583.17 83.53 54822.38 88888.00 2011-08-10 07:19:50.500 222 12583.08 83.47 54822.35 88888.00 2011-08-10 07:19:50.625 222 12583.05 83.40 54822.38 88888.00 2011-08-10 07:19:50.750 222 12583.02 83.40 54822.38 88888.00 2011-08-10 07:19:50.875 222 12582.98 83.35 54822.38 88888.00 2011-08-10 07:19:51.000 222 12582.98 83.35 54822.40 88888.00 2011-08-10 07:19:51.125 222 12582.95 83.28 54822.40 88888.00 2011-08-10 07:19:51.250 222 12582.90 83.20 54822.40 88888.00 2011-08-10 07:19:51.375 222 12582.90 83.20 54822.40 88888.00 2011-08-10 07:19:51.500 222 12582.90 83.20 54822.45 88888.00 2011-08-10 07:19:51.625 222 12582.88 83.17 54822.47 88888.00 2011-08-10 07:19:51.750 222 12582.90 83.12 54822.45 88888.00 2011-08-10 07:19:51.875 222 12582.83 83.10 54822.45 88888.00 2011-08-10 07:19:52.000 222 12582.77 83.08 54822.47 88888.00 2011-08-10 07:19:52.125 222 12582.80 83.03 54822.47 88888.00 2011-08-10 07:19:52.250 222 12582.88 82.97 54822.47 88888.00 2011-08-10 07:19:52.375 222 12582.92 83.00 54822.53 88888.00 2011-08-10 07:19:52.500 222 12582.90 82.95 54822.50 88888.00 2011-08-10 07:19:52.625 222 12582.85 82.88 54822.47 88888.00 2011-08-10 07:19:52.750 222 12582.80 82.88 54822.50 88888.00 2011-08-10 07:19:52.875 222 12582.77 82.85 54822.53 88888.00 2011-08-10 07:19:53.000 222 12582.77 82.85 54822.55 88888.00 2011-08-10 07:19:53.125 222 12582.80 82.88 54822.57 88888.00 2011-08-10 07:19:53.250 222 12582.75 82.83 54822.57 88888.00 2011-08-10 07:19:53.375 222 12582.73 82.83 54822.57 88888.00 2011-08-10 07:19:53.500 222 12582.70 82.78 54822.57 88888.00 2011-08-10 07:19:53.625 222 12582.75 82.75 54822.57 88888.00 2011-08-10 07:19:53.750 222 12582.77 82.78 54822.57 88888.00 2011-08-10 07:19:53.875 222 12582.77 82.72 54822.60 88888.00 2011-08-10 07:19:54.000 222 12582.88 82.72 54822.60 88888.00 2011-08-10 07:19:54.125 222 12582.80 82.72 54822.65 88888.00 2011-08-10 07:19:54.250 222 12582.77 82.67 54822.68 88888.00 2011-08-10 07:19:54.375 222 12582.77 82.70 54822.68 88888.00 2011-08-10 07:19:54.500 222 12582.73 82.67 54822.68 88888.00 2011-08-10 07:19:54.625 222 12582.75 82.65 54822.68 88888.00 2011-08-10 07:19:54.750 222 12582.80 82.65 54822.70 88888.00 2011-08-10 07:19:54.875 222 12582.80 82.62 54822.70 88888.00 2011-08-10 07:19:55.000 222 12582.75 82.60 54822.70 88888.00 2011-08-10 07:19:55.125 222 12582.67 82.55 54822.72 88888.00 2011-08-10 07:19:55.250 222 12582.67 82.50 54822.72 88888.00 2011-08-10 07:19:55.375 222 12582.75 82.50 54822.75 88888.00 2011-08-10 07:19:55.500 222 12582.75 82.47 54822.75 88888.00 2011-08-10 07:19:55.625 222 12582.75 82.45 54822.75 88888.00 2011-08-10 07:19:55.750 222 12582.67 82.40 54822.75 88888.00 2011-08-10 07:19:55.875 222 12582.65 82.38 54822.78 88888.00 2011-08-10 07:19:56.000 222 12582.65 82.38 54822.78 88888.00 2011-08-10 07:19:56.125 222 12582.67 82.38 54822.80 88888.00 2011-08-10 07:19:56.250 222 12582.67 82.33 54822.85 88888.00 2011-08-10 07:19:56.375 222 12582.67 82.28 54822.85 88888.00 2011-08-10 07:19:56.500 222 12582.60 82.22 54822.82 88888.00 2011-08-10 07:19:56.625 222 12582.58 82.25 54822.82 88888.00 2011-08-10 07:19:56.750 222 12582.58 82.22 54822.82 88888.00 2011-08-10 07:19:56.875 222 12582.60 82.20 54822.88 88888.00 2011-08-10 07:19:57.000 222 12582.58 82.15 54822.88 88888.00 2011-08-10 07:19:57.125 222 12582.58 82.12 54822.88 88888.00 2011-08-10 07:19:57.250 222 12582.60 82.12 54822.90 88888.00 2011-08-10 07:19:57.375 222 12582.60 82.10 54822.88 88888.00 2011-08-10 07:19:57.500 222 12582.55 82.12 54822.90 88888.00 2011-08-10 07:19:57.625 222 12582.55 82.10 54822.93 88888.00 2011-08-10 07:19:57.750 222 12582.58 82.08 54822.90 88888.00 2011-08-10 07:19:57.875 222 12582.62 82.08 54822.93 88888.00 2011-08-10 07:19:58.000 222 12582.65 82.05 54822.90 88888.00 2011-08-10 07:19:58.125 222 12582.67 82.00 54822.90 88888.00 2011-08-10 07:19:58.250 222 12582.60 81.97 54822.90 88888.00 2011-08-10 07:19:58.375 222 12582.60 82.00 54822.93 88888.00 2011-08-10 07:19:58.500 222 12582.67 82.03 54822.97 88888.00 2011-08-10 07:19:58.625 222 12582.77 82.08 54822.97 88888.00 2011-08-10 07:19:58.750 222 12582.73 82.05 54822.93 88888.00 2011-08-10 07:19:58.875 222 12582.65 82.00 54822.93 88888.00 2011-08-10 07:19:59.000 222 12582.62 82.00 54822.93 88888.00 2011-08-10 07:19:59.125 222 12582.62 82.00 54822.95 88888.00 2011-08-10 07:19:59.250 222 12582.67 82.00 54822.95 88888.00 2011-08-10 07:19:59.375 222 12582.73 82.05 54822.97 88888.00 2011-08-10 07:19:59.500 222 12582.65 82.08 54823.00 88888.00 2011-08-10 07:19:59.625 222 12582.62 82.05 54822.95 88888.00 2011-08-10 07:19:59.750 222 12582.65 82.00 54822.95 88888.00 2011-08-10 07:19:59.875 222 12582.65 82.00 54822.97 88888.00 2011-08-10 07:20:00.000 222 12582.65 82.05 54823.00 88888.00 2011-08-10 07:20:00.125 222 12582.62 82.03 54823.00 88888.00 2011-08-10 07:20:00.250 222 12582.58 81.97 54823.03 88888.00 2011-08-10 07:20:00.375 222 12582.65 82.03 54823.00 88888.00 2011-08-10 07:20:00.500 222 12582.70 82.00 54823.03 88888.00 2011-08-10 07:20:00.625 222 12582.70 81.97 54823.03 88888.00 2011-08-10 07:20:00.750 222 12582.67 81.97 54823.05 88888.00 2011-08-10 07:20:00.875 222 12582.60 81.97 54823.05 88888.00 2011-08-10 07:20:01.000 222 12582.55 81.92 54823.03 88888.00 2011-08-10 07:20:01.125 222 12582.62 81.90 54823.05 88888.00 2011-08-10 07:20:01.250 222 12582.60 81.88 54823.07 88888.00 2011-08-10 07:20:01.375 222 12582.55 81.83 54823.05 88888.00 2011-08-10 07:20:01.500 222 12582.52 81.80 54823.05 88888.00 2011-08-10 07:20:01.625 222 12582.58 81.80 54823.05 88888.00 2011-08-10 07:20:01.750 222 12582.65 81.80 54823.07 88888.00 2011-08-10 07:20:01.875 222 12582.65 81.78 54823.10 88888.00 2011-08-10 07:20:02.000 222 12582.62 81.72 54823.10 88888.00 2011-08-10 07:20:02.125 222 12582.65 81.72 54823.10 88888.00 2011-08-10 07:20:02.250 222 12582.62 81.70 54823.07 88888.00 2011-08-10 07:20:02.375 222 12582.65 81.70 54823.10 88888.00 2011-08-10 07:20:02.500 222 12582.62 81.70 54823.10 88888.00 2011-08-10 07:20:02.625 222 12582.62 81.70 54823.10 88888.00 2011-08-10 07:20:02.750 222 12582.60 81.70 54823.12 88888.00 2011-08-10 07:20:02.875 222 12582.62 81.72 54823.12 88888.00 2011-08-10 07:20:03.000 222 12582.67 81.78 54823.12 88888.00 2011-08-10 07:20:03.125 222 12582.73 81.72 54823.12 88888.00 2011-08-10 07:20:03.250 222 12582.62 81.67 54823.15 88888.00 2011-08-10 07:20:03.375 222 12582.65 81.75 54823.18 88888.00 2011-08-10 07:20:03.500 222 12582.65 81.75 54823.18 88888.00 2011-08-10 07:20:03.625 222 12582.60 81.67 54823.12 88888.00 2011-08-10 07:20:03.750 222 12582.67 81.70 54823.15 88888.00 2011-08-10 07:20:03.875 222 12582.67 81.72 54823.18 88888.00 2011-08-10 07:20:04.000 222 12582.65 81.67 54823.15 88888.00 2011-08-10 07:20:04.125 222 12582.65 81.70 54823.20 88888.00 2011-08-10 07:20:04.250 222 12582.60 81.65 54823.20 88888.00 2011-08-10 07:20:04.375 222 12582.58 81.62 54823.18 88888.00 2011-08-10 07:20:04.500 222 12582.60 81.60 54823.18 88888.00 2011-08-10 07:20:04.625 222 12582.58 81.60 54823.20 88888.00 2011-08-10 07:20:04.750 222 12582.52 81.60 54823.25 88888.00 2011-08-10 07:20:04.875 222 12582.42 81.60 54823.25 88888.00 2011-08-10 07:20:05.000 222 12582.42 81.55 54823.20 88888.00 2011-08-10 07:20:05.125 222 12582.55 81.50 54823.20 88888.00 2011-08-10 07:20:05.250 222 12582.52 81.45 54823.22 88888.00 2011-08-10 07:20:05.375 222 12582.45 81.45 54823.20 88888.00 2011-08-10 07:20:05.500 222 12582.45 81.47 54823.25 88888.00 2011-08-10 07:20:05.625 222 12582.48 81.45 54823.28 88888.00 2011-08-10 07:20:05.750 222 12582.48 81.38 54823.25 88888.00 2011-08-10 07:20:05.875 222 12582.48 81.38 54823.25 88888.00 2011-08-10 07:20:06.000 222 12582.50 81.40 54823.30 88888.00 2011-08-10 07:20:06.125 222 12582.58 81.35 54823.30 88888.00 2011-08-10 07:20:06.250 222 12582.52 81.33 54823.30 88888.00 2011-08-10 07:20:06.375 222 12582.50 81.33 54823.32 88888.00 2011-08-10 07:20:06.500 222 12582.50 81.33 54823.32 88888.00 2011-08-10 07:20:06.625 222 12582.52 81.28 54823.32 88888.00 2011-08-10 07:20:06.750 222 12582.55 81.22 54823.28 88888.00 2011-08-10 07:20:06.875 222 12582.58 81.25 54823.28 88888.00 2011-08-10 07:20:07.000 222 12582.62 81.25 54823.30 88888.00 2011-08-10 07:20:07.125 222 12582.62 81.25 54823.32 88888.00 2011-08-10 07:20:07.250 222 12582.55 81.20 54823.32 88888.00 2011-08-10 07:20:07.375 222 12582.58 81.22 54823.35 88888.00 2011-08-10 07:20:07.500 222 12582.62 81.22 54823.38 88888.00 2011-08-10 07:20:07.625 222 12582.65 81.17 54823.35 88888.00 2011-08-10 07:20:07.750 222 12582.60 81.12 54823.32 88888.00 2011-08-10 07:20:07.875 222 12582.52 81.15 54823.35 88888.00 2011-08-10 07:20:08.000 222 12582.50 81.20 54823.40 88888.00 2011-08-10 07:20:08.125 222 12582.50 81.22 54823.43 88888.00 2011-08-10 07:20:08.250 222 12582.50 81.17 54823.43 88888.00 2011-08-10 07:20:08.375 222 12582.48 81.12 54823.40 88888.00 2011-08-10 07:20:08.500 222 12582.55 81.10 54823.40 88888.00 2011-08-10 07:20:08.625 222 12582.60 81.10 54823.40 88888.00 2011-08-10 07:20:08.750 222 12582.60 81.05 54823.40 88888.00 2011-08-10 07:20:08.875 222 12582.48 81.05 54823.43 88888.00 2011-08-10 07:20:09.000 222 12582.42 81.05 54823.45 88888.00 2011-08-10 07:20:09.125 222 12582.45 81.03 54823.45 88888.00 2011-08-10 07:20:09.250 222 12582.45 81.00 54823.45 88888.00 2011-08-10 07:20:09.375 222 12582.42 80.97 54823.45 88888.00 2011-08-10 07:20:09.500 222 12582.33 80.92 54823.45 88888.00 2011-08-10 07:20:09.625 222 12582.27 80.92 54823.50 88888.00 2011-08-10 07:20:09.750 222 12582.33 80.92 54823.55 88888.00 2011-08-10 07:20:09.875 222 12582.35 80.90 54823.57 88888.00 2011-08-10 07:20:10.000 222 12582.35 80.85 54823.55 88888.00 2011-08-10 07:20:10.125 222 12582.38 80.83 54823.53 88888.00 2011-08-10 07:20:10.250 222 12582.33 80.72 54823.55 88888.00 2011-08-10 07:20:10.375 222 12582.25 80.67 54823.55 88888.00 2011-08-10 07:20:10.500 222 12582.20 80.62 54823.55 88888.00 2011-08-10 07:20:10.625 222 12582.20 80.65 54823.55 88888.00 2011-08-10 07:20:10.750 222 12582.20 80.60 54823.55 88888.00 2011-08-10 07:20:10.875 222 12582.20 80.58 54823.57 88888.00 2011-08-10 07:20:11.000 222 12582.20 80.53 54823.57 88888.00 2011-08-10 07:20:11.125 222 12582.20 80.47 54823.57 88888.00 2011-08-10 07:20:11.250 222 12582.20 80.47 54823.62 88888.00 2011-08-10 07:20:11.375 222 12582.17 80.45 54823.60 88888.00 2011-08-10 07:20:11.500 222 12582.20 80.42 54823.65 88888.00 2011-08-10 07:20:11.625 222 12582.23 80.42 54823.65 88888.00 2011-08-10 07:20:11.750 222 12582.20 80.38 54823.65 88888.00 2011-08-10 07:20:11.875 222 12582.10 80.30 54823.68 88888.00 2011-08-10 07:20:12.000 222 12582.08 80.30 54823.68 88888.00 2011-08-10 07:20:12.125 222 12582.05 80.33 54823.70 88888.00 2011-08-10 07:20:12.250 222 12582.02 80.28 54823.70 88888.00 2011-08-10 07:20:12.375 222 12582.00 80.25 54823.72 88888.00 2011-08-10 07:20:12.500 222 12582.00 80.28 54823.68 88888.00 2011-08-10 07:20:12.625 222 12582.05 80.25 54823.70 88888.00 2011-08-10 07:20:12.750 222 12582.10 80.22 54823.70 88888.00 2011-08-10 07:20:12.875 222 12582.08 80.25 54823.70 88888.00 2011-08-10 07:20:13.000 222 12582.05 80.20 54823.70 88888.00 2011-08-10 07:20:13.125 222 12582.02 80.20 54823.72 88888.00 2011-08-10 07:20:13.250 222 12581.95 80.17 54823.75 88888.00 2011-08-10 07:20:13.375 222 12581.98 80.17 54823.72 88888.00 2011-08-10 07:20:13.500 222 12581.95 80.17 54823.72 88888.00 2011-08-10 07:20:13.625 222 12581.90 80.17 54823.78 88888.00 2011-08-10 07:20:13.750 222 12581.88 80.17 54823.78 88888.00 2011-08-10 07:20:13.875 222 12581.88 80.12 54823.72 88888.00 2011-08-10 07:20:14.000 222 12581.85 80.05 54823.72 88888.00 2011-08-10 07:20:14.125 222 12581.88 80.03 54823.72 88888.00 2011-08-10 07:20:14.250 222 12581.88 80.03 54823.75 88888.00 2011-08-10 07:20:14.375 222 12581.85 80.00 54823.72 88888.00 2011-08-10 07:20:14.500 222 12581.77 79.97 54823.75 88888.00 2011-08-10 07:20:14.625 222 12581.80 79.92 54823.75 88888.00 2011-08-10 07:20:14.750 222 12581.92 79.92 54823.78 88888.00 2011-08-10 07:20:14.875 222 12581.92 79.90 54823.78 88888.00 2011-08-10 07:20:15.000 222 12581.90 79.90 54823.78 88888.00 2011-08-10 07:20:15.125 222 12581.90 79.88 54823.80 88888.00 2011-08-10 07:20:15.250 222 12581.88 79.80 54823.80 88888.00 2011-08-10 07:20:15.375 222 12581.90 79.80 54823.82 88888.00 2011-08-10 07:20:15.500 222 12581.85 79.78 54823.88 88888.00 2011-08-10 07:20:15.625 222 12581.90 79.75 54823.85 88888.00 2011-08-10 07:20:15.750 222 12581.92 79.70 54823.82 88888.00 2011-08-10 07:20:15.875 222 12581.92 79.67 54823.82 88888.00 2011-08-10 07:20:16.000 222 12581.95 79.67 54823.82 88888.00 2011-08-10 07:20:16.125 222 12581.95 79.67 54823.88 88888.00 2011-08-10 07:20:16.250 222 12581.88 79.67 54823.90 88888.00 2011-08-10 07:20:16.375 222 12581.88 79.72 54823.93 88888.00 2011-08-10 07:20:16.500 222 12581.83 79.70 54823.93 88888.00 2011-08-10 07:20:16.625 222 12581.80 79.70 54823.90 88888.00 2011-08-10 07:20:16.750 222 12581.88 79.65 54823.88 88888.00 2011-08-10 07:20:16.875 222 12581.88 79.67 54823.90 88888.00 2011-08-10 07:20:17.000 222 12581.85 79.67 54823.93 88888.00 2011-08-10 07:20:17.125 222 12581.80 79.65 54823.93 88888.00 2011-08-10 07:20:17.250 222 12581.85 79.62 54823.90 88888.00 2011-08-10 07:20:17.375 222 12581.88 79.62 54823.88 88888.00 2011-08-10 07:20:17.500 222 12581.83 79.60 54823.88 88888.00 2011-08-10 07:20:17.625 222 12581.80 79.67 54823.93 88888.00 2011-08-10 07:20:17.750 222 12581.83 79.67 54823.93 88888.00 2011-08-10 07:20:17.875 222 12581.88 79.65 54823.95 88888.00 2011-08-10 07:20:18.000 222 12581.88 79.67 54823.95 88888.00 2011-08-10 07:20:18.125 222 12581.90 79.65 54823.95 88888.00 2011-08-10 07:20:18.250 222 12581.77 79.58 54823.90 88888.00 2011-08-10 07:20:18.375 222 12581.80 79.55 54823.90 88888.00 2011-08-10 07:20:18.500 222 12581.77 79.53 54823.88 88888.00 2011-08-10 07:20:18.625 222 12581.88 79.58 54823.93 88888.00 2011-08-10 07:20:18.750 222 12581.98 79.55 54823.93 88888.00 2011-08-10 07:20:18.875 222 12581.92 79.55 54823.95 88888.00 2011-08-10 07:20:19.000 222 12581.88 79.55 54823.95 88888.00 2011-08-10 07:20:19.125 222 12581.85 79.53 54823.97 88888.00 2011-08-10 07:20:19.250 222 12581.75 79.45 54823.97 88888.00 2011-08-10 07:20:19.375 222 12581.77 79.45 54824.00 88888.00 2011-08-10 07:20:19.500 222 12581.75 79.47 54823.97 88888.00 2011-08-10 07:20:19.625 222 12581.67 79.45 54824.00 88888.00 2011-08-10 07:20:19.750 222 12581.70 79.45 54824.03 88888.00 2011-08-10 07:20:19.875 222 12581.75 79.45 54824.03 88888.00 2011-08-10 07:20:20.000 222 12581.70 79.42 54824.03 88888.00 2011-08-10 07:20:20.125 222 12581.67 79.38 54824.00 88888.00 2011-08-10 07:20:20.250 222 12581.67 79.35 54823.97 88888.00 2011-08-10 07:20:20.375 222 12581.65 79.28 54823.97 88888.00 2011-08-10 07:20:20.500 222 12581.62 79.30 54823.97 88888.00 2011-08-10 07:20:20.625 222 12581.65 79.30 54824.00 88888.00 2011-08-10 07:20:20.750 222 12581.70 79.28 54824.00 88888.00 2011-08-10 07:20:20.875 222 12581.73 79.30 54824.00 88888.00 2011-08-10 07:20:21.000 222 12581.73 79.30 54824.00 88888.00 2011-08-10 07:20:21.125 222 12581.70 79.30 54824.03 88888.00 2011-08-10 07:20:21.250 222 12581.62 79.30 54824.05 88888.00 2011-08-10 07:20:21.375 222 12581.62 79.30 54824.03 88888.00 2011-08-10 07:20:21.500 222 12581.70 79.28 54824.05 88888.00 2011-08-10 07:20:21.625 222 12581.75 79.25 54824.05 88888.00 2011-08-10 07:20:21.750 222 12581.75 79.25 54824.07 88888.00 2011-08-10 07:20:21.875 222 12581.75 79.30 54824.07 88888.00 2011-08-10 07:20:22.000 222 12581.80 79.33 54824.07 88888.00 2011-08-10 07:20:22.125 222 12581.80 79.28 54824.10 88888.00 2011-08-10 07:20:22.250 222 12581.70 79.20 54824.07 88888.00 2011-08-10 07:20:22.375 222 12581.67 79.17 54824.05 88888.00 2011-08-10 07:20:22.500 222 12581.65 79.22 54824.10 88888.00 2011-08-10 07:20:22.625 222 12581.70 79.20 54824.12 88888.00 2011-08-10 07:20:22.750 222 12581.70 79.20 54824.12 88888.00 2011-08-10 07:20:22.875 222 12581.73 79.17 54824.12 88888.00 2011-08-10 07:20:23.000 222 12581.75 79.17 54824.10 88888.00 2011-08-10 07:20:23.125 222 12581.70 79.15 54824.10 88888.00 2011-08-10 07:20:23.250 222 12581.70 79.15 54824.15 88888.00 2011-08-10 07:20:23.375 222 12581.75 79.20 54824.20 88888.00 2011-08-10 07:20:23.500 222 12581.83 79.17 54824.18 88888.00 2011-08-10 07:20:23.625 222 12581.85 79.17 54824.18 88888.00 2011-08-10 07:20:23.750 222 12581.80 79.12 54824.12 88888.00 2011-08-10 07:20:23.875 222 12581.80 79.08 54824.18 88888.00 2011-08-10 07:20:24.000 222 12581.83 79.08 54824.20 88888.00 2011-08-10 07:20:24.125 222 12581.80 79.08 54824.18 88888.00 2011-08-10 07:20:24.250 222 12581.75 79.00 54824.20 88888.00 2011-08-10 07:20:24.375 222 12581.70 79.03 54824.20 88888.00 2011-08-10 07:20:24.500 222 12581.65 79.03 54824.18 88888.00 2011-08-10 07:20:24.625 222 12581.65 79.03 54824.18 88888.00 2011-08-10 07:20:24.750 222 12581.70 79.00 54824.20 88888.00 2011-08-10 07:20:24.875 222 12581.70 78.95 54824.20 88888.00 2011-08-10 07:20:25.000 222 12581.73 78.92 54824.20 88888.00 2011-08-10 07:20:25.125 222 12581.73 78.90 54824.20 88888.00 2011-08-10 07:20:25.250 222 12581.70 78.90 54824.22 88888.00 2011-08-10 07:20:25.375 222 12581.73 78.90 54824.20 88888.00 2011-08-10 07:20:25.500 222 12581.73 78.88 54824.22 88888.00 2011-08-10 07:20:25.625 222 12581.73 78.85 54824.25 88888.00 2011-08-10 07:20:25.750 222 12581.73 78.88 54824.25 88888.00 2011-08-10 07:20:25.875 222 12581.73 78.88 54824.25 88888.00 2011-08-10 07:20:26.000 222 12581.77 78.88 54824.22 88888.00 2011-08-10 07:20:26.125 222 12581.77 78.85 54824.28 88888.00 2011-08-10 07:20:26.250 222 12581.77 78.83 54824.28 88888.00 2011-08-10 07:20:26.375 222 12581.83 78.85 54824.28 88888.00 2011-08-10 07:20:26.500 222 12581.73 78.80 54824.25 88888.00 2011-08-10 07:20:26.625 222 12581.70 78.78 54824.25 88888.00 2011-08-10 07:20:26.750 222 12581.70 78.75 54824.25 88888.00 2011-08-10 07:20:26.875 222 12581.73 78.72 54824.25 88888.00 2011-08-10 07:20:27.000 222 12581.70 78.72 54824.28 88888.00 2011-08-10 07:20:27.125 222 12581.75 78.72 54824.30 88888.00 2011-08-10 07:20:27.250 222 12581.77 78.70 54824.28 88888.00 2011-08-10 07:20:27.375 222 12581.77 78.70 54824.28 88888.00 2011-08-10 07:20:27.500 222 12581.73 78.72 54824.30 88888.00 2011-08-10 07:20:27.625 222 12581.73 78.75 54824.30 88888.00 2011-08-10 07:20:27.750 222 12581.73 78.67 54824.30 88888.00 2011-08-10 07:20:27.875 222 12581.75 78.65 54824.30 88888.00 2011-08-10 07:20:28.000 222 12581.70 78.62 54824.28 88888.00 2011-08-10 07:20:28.125 222 12581.62 78.60 54824.30 88888.00 2011-08-10 07:20:28.250 222 12581.62 78.62 54824.35 88888.00 2011-08-10 07:20:28.375 222 12581.62 78.62 54824.32 88888.00 2011-08-10 07:20:28.500 222 12581.62 78.58 54824.32 88888.00 2011-08-10 07:20:28.625 222 12581.65 78.60 54824.32 88888.00 2011-08-10 07:20:28.750 222 12581.62 78.62 54824.35 88888.00 2011-08-10 07:20:28.875 222 12581.60 78.58 54824.35 88888.00 2011-08-10 07:20:29.000 222 12581.52 78.53 54824.32 88888.00 2011-08-10 07:20:29.125 222 12581.58 78.50 54824.38 88888.00 2011-08-10 07:20:29.250 222 12581.50 78.45 54824.38 88888.00 2011-08-10 07:20:29.375 222 12581.48 78.45 54824.43 88888.00 2011-08-10 07:20:29.500 222 12581.48 78.42 54824.43 88888.00 2011-08-10 07:20:29.625 222 12581.52 78.42 54824.45 88888.00 2011-08-10 07:20:29.750 222 12581.60 78.45 54824.40 88888.00 2011-08-10 07:20:29.875 222 12581.58 78.40 54824.40 88888.00 2011-08-10 07:20:30.000 222 12581.60 78.38 54824.40 88888.00 2011-08-10 07:20:30.125 222 12581.58 78.40 54824.45 88888.00 2011-08-10 07:20:30.250 222 12581.52 78.38 54824.43 88888.00 2011-08-10 07:20:30.375 222 12581.50 78.33 54824.43 88888.00 2011-08-10 07:20:30.500 222 12581.45 78.30 54824.43 88888.00 2011-08-10 07:20:30.625 222 12581.48 78.30 54824.45 88888.00 2011-08-10 07:20:30.750 222 12581.55 78.33 54824.47 88888.00 2011-08-10 07:20:30.875 222 12581.55 78.33 54824.47 88888.00 2011-08-10 07:20:31.000 222 12581.50 78.30 54824.47 88888.00 2011-08-10 07:20:31.125 222 12581.45 78.25 54824.45 88888.00 2011-08-10 07:20:31.250 222 12581.45 78.22 54824.47 88888.00 2011-08-10 07:20:31.375 222 12581.45 78.22 54824.45 88888.00 2011-08-10 07:20:31.500 222 12581.45 78.22 54824.50 88888.00 2011-08-10 07:20:31.625 222 12581.48 78.25 54824.53 88888.00 2011-08-10 07:20:31.750 222 12581.42 78.22 54824.50 88888.00 2011-08-10 07:20:31.875 222 12581.40 78.17 54824.47 88888.00 2011-08-10 07:20:32.000 222 12581.48 78.15 54824.45 88888.00 2011-08-10 07:20:32.125 222 12581.45 78.12 54824.45 88888.00 2011-08-10 07:20:32.250 222 12581.40 78.17 54824.50 88888.00 2011-08-10 07:20:32.375 222 12581.42 78.22 54824.55 88888.00 2011-08-10 07:20:32.500 222 12581.40 78.22 54824.55 88888.00 2011-08-10 07:20:32.625 222 12581.40 78.17 54824.53 88888.00 2011-08-10 07:20:32.750 222 12581.40 78.15 54824.53 88888.00 2011-08-10 07:20:32.875 222 12581.38 78.12 54824.50 88888.00 2011-08-10 07:20:33.000 222 12581.33 78.15 54824.50 88888.00 2011-08-10 07:20:33.125 222 12581.33 78.12 54824.53 88888.00 2011-08-10 07:20:33.250 222 12581.30 78.10 54824.53 88888.00 2011-08-10 07:20:33.375 222 12581.30 78.05 54824.55 88888.00 2011-08-10 07:20:33.500 222 12581.30 78.05 54824.53 88888.00 2011-08-10 07:20:33.625 222 12581.33 78.03 54824.53 88888.00 2011-08-10 07:20:33.750 222 12581.27 78.03 54824.55 88888.00 2011-08-10 07:20:33.875 222 12581.25 78.03 54824.53 88888.00 2011-08-10 07:20:34.000 222 12581.25 78.00 54824.55 88888.00 2011-08-10 07:20:34.125 222 12581.27 78.00 54824.60 88888.00 2011-08-10 07:20:34.250 222 12581.25 77.97 54824.57 88888.00 2011-08-10 07:20:34.375 222 12581.30 77.97 54824.55 88888.00 2011-08-10 07:20:34.500 222 12581.23 77.95 54824.55 88888.00 2011-08-10 07:20:34.625 222 12581.23 77.95 54824.62 88888.00 2011-08-10 07:20:34.750 222 12581.17 77.95 54824.62 88888.00 2011-08-10 07:20:34.875 222 12581.12 77.88 54824.62 88888.00 2011-08-10 07:20:35.000 222 12581.10 77.88 54824.60 88888.00 2011-08-10 07:20:35.125 222 12581.12 77.90 54824.65 88888.00 2011-08-10 07:20:35.250 222 12581.08 77.88 54824.65 88888.00 2011-08-10 07:20:35.375 222 12581.12 77.83 54824.65 88888.00 2011-08-10 07:20:35.500 222 12581.12 77.83 54824.62 88888.00 2011-08-10 07:20:35.625 222 12581.12 77.83 54824.65 88888.00 2011-08-10 07:20:35.750 222 12581.12 77.85 54824.68 88888.00 2011-08-10 07:20:35.875 222 12581.08 77.88 54824.68 88888.00 2011-08-10 07:20:36.000 222 12581.02 77.83 54824.65 88888.00 2011-08-10 07:20:36.125 222 12581.00 77.85 54824.68 88888.00 2011-08-10 07:20:36.250 222 12581.05 77.83 54824.68 88888.00 2011-08-10 07:20:36.375 222 12581.15 77.83 54824.70 88888.00 2011-08-10 07:20:36.500 222 12581.17 77.80 54824.65 88888.00 2011-08-10 07:20:36.625 222 12581.15 77.78 54824.65 88888.00 2011-08-10 07:20:36.750 222 12581.08 77.78 54824.68 88888.00 2011-08-10 07:20:36.875 222 12581.00 77.78 54824.68 88888.00 2011-08-10 07:20:37.000 222 12580.95 77.75 54824.68 88888.00 2011-08-10 07:20:37.125 222 12581.08 77.75 54824.68 88888.00 2011-08-10 07:20:37.250 222 12581.08 77.67 54824.68 88888.00 2011-08-10 07:20:37.375 222 12581.15 77.72 54824.72 88888.00 2011-08-10 07:20:37.500 222 12581.20 77.78 54824.72 88888.00 2011-08-10 07:20:37.625 222 12581.15 77.70 54824.72 88888.00 2011-08-10 07:20:37.750 222 12581.12 77.70 54824.72 88888.00 2011-08-10 07:20:37.875 222 12581.12 77.67 54824.72 88888.00 2011-08-10 07:20:38.000 222 12581.12 77.65 54824.72 88888.00 2011-08-10 07:20:38.125 222 12581.20 77.65 54824.78 88888.00 2011-08-10 07:20:38.250 222 12581.17 77.60 54824.75 88888.00 2011-08-10 07:20:38.375 222 12581.12 77.55 54824.70 88888.00 2011-08-10 07:20:38.500 222 12581.08 77.55 54824.70 88888.00 2011-08-10 07:20:38.625 222 12581.08 77.55 54824.70 88888.00 2011-08-10 07:20:38.750 222 12581.08 77.55 54824.72 88888.00 2011-08-10 07:20:38.875 222 12581.15 77.55 54824.72 88888.00 2011-08-10 07:20:39.000 222 12581.20 77.53 54824.72 88888.00 2011-08-10 07:20:39.125 222 12581.17 77.55 54824.75 88888.00 2011-08-10 07:20:39.250 222 12581.17 77.55 54824.75 88888.00 2011-08-10 07:20:39.375 222 12581.20 77.55 54824.75 88888.00 2011-08-10 07:20:39.500 222 12581.12 77.50 54824.72 88888.00 2011-08-10 07:20:39.625 222 12581.08 77.50 54824.72 88888.00 2011-08-10 07:20:39.750 222 12581.08 77.50 54824.72 88888.00 2011-08-10 07:20:39.875 222 12581.12 77.47 54824.75 88888.00 2011-08-10 07:20:40.000 222 12581.08 77.47 54824.75 88888.00 2011-08-10 07:20:40.125 222 12581.00 77.50 54824.75 88888.00 2011-08-10 07:20:40.250 222 12580.98 77.50 54824.72 88888.00 2011-08-10 07:20:40.375 222 12581.02 77.50 54824.75 88888.00 2011-08-10 07:20:40.500 222 12581.08 77.53 54824.75 88888.00 2011-08-10 07:20:40.625 222 12581.15 77.55 54824.78 88888.00 2011-08-10 07:20:40.750 222 12581.20 77.53 54824.78 88888.00 2011-08-10 07:20:40.875 222 12581.17 77.50 54824.80 88888.00 2011-08-10 07:20:41.000 222 12581.15 77.50 54824.78 88888.00 2011-08-10 07:20:41.125 222 12581.12 77.53 54824.78 88888.00 2011-08-10 07:20:41.250 222 12581.10 77.55 54824.80 88888.00 2011-08-10 07:20:41.375 222 12581.12 77.58 54824.80 88888.00 2011-08-10 07:20:41.500 222 12581.15 77.55 54824.80 88888.00 2011-08-10 07:20:41.625 222 12581.15 77.53 54824.78 88888.00 2011-08-10 07:20:41.750 222 12581.15 77.53 54824.80 88888.00 2011-08-10 07:20:41.875 222 12581.12 77.50 54824.78 88888.00 2011-08-10 07:20:42.000 222 12581.08 77.50 54824.78 88888.00 2011-08-10 07:20:42.125 222 12581.08 77.53 54824.82 88888.00 2011-08-10 07:20:42.250 222 12581.15 77.50 54824.82 88888.00 2011-08-10 07:20:42.375 222 12581.25 77.55 54824.78 88888.00 2011-08-10 07:20:42.500 222 12581.23 77.58 54824.80 88888.00 2011-08-10 07:20:42.625 222 12581.23 77.55 54824.82 88888.00 2011-08-10 07:20:42.750 222 12581.25 77.58 54824.82 88888.00 2011-08-10 07:20:42.875 222 12581.23 77.60 54824.85 88888.00 2011-08-10 07:20:43.000 222 12581.25 77.58 54824.82 88888.00 2011-08-10 07:20:43.125 222 12581.23 77.55 54824.82 88888.00 2011-08-10 07:20:43.250 222 12581.12 77.53 54824.82 88888.00 2011-08-10 07:20:43.375 222 12581.17 77.58 54824.85 88888.00 2011-08-10 07:20:43.500 222 12581.25 77.60 54824.85 88888.00 2011-08-10 07:20:43.625 222 12581.30 77.58 54824.85 88888.00 2011-08-10 07:20:43.750 222 12581.27 77.55 54824.82 88888.00 2011-08-10 07:20:43.875 222 12581.23 77.53 54824.80 88888.00 2011-08-10 07:20:44.000 222 12581.25 77.50 54824.80 88888.00 2011-08-10 07:20:44.125 222 12581.30 77.53 54824.80 88888.00 2011-08-10 07:20:44.250 222 12581.23 77.50 54824.80 88888.00 2011-08-10 07:20:44.375 222 12581.20 77.50 54824.80 88888.00 2011-08-10 07:20:44.500 222 12581.17 77.50 54824.85 88888.00 2011-08-10 07:20:44.625 222 12581.20 77.47 54824.82 88888.00 2011-08-10 07:20:44.750 222 12581.17 77.45 54824.82 88888.00 2011-08-10 07:20:44.875 222 12581.20 77.47 54824.88 88888.00 2011-08-10 07:20:45.000 222 12581.25 77.50 54824.88 88888.00 2011-08-10 07:20:45.125 222 12581.25 77.47 54824.88 88888.00 2011-08-10 07:20:45.250 222 12581.20 77.47 54824.90 88888.00 2011-08-10 07:20:45.375 222 12581.27 77.47 54824.88 88888.00 2011-08-10 07:20:45.500 222 12581.20 77.42 54824.90 88888.00 2011-08-10 07:20:45.625 222 12581.23 77.42 54824.90 88888.00 2011-08-10 07:20:45.750 222 12581.25 77.40 54824.90 88888.00 2011-08-10 07:20:45.875 222 12581.17 77.38 54824.88 88888.00 2011-08-10 07:20:46.000 222 12581.17 77.35 54824.88 88888.00 2011-08-10 07:20:46.125 222 12581.23 77.35 54824.93 88888.00 2011-08-10 07:20:46.250 222 12581.17 77.28 54824.90 88888.00 2011-08-10 07:20:46.375 222 12581.20 77.25 54824.90 88888.00 2011-08-10 07:20:46.500 222 12581.23 77.28 54824.90 88888.00 2011-08-10 07:20:46.625 222 12581.30 77.25 54824.90 88888.00 2011-08-10 07:20:46.750 222 12581.27 77.22 54824.88 88888.00 2011-08-10 07:20:46.875 222 12581.23 77.22 54824.90 88888.00 2011-08-10 07:20:47.000 222 12581.27 77.28 54824.93 88888.00 2011-08-10 07:20:47.125 222 12581.27 77.25 54824.93 88888.00 2011-08-10 07:20:47.250 222 12581.25 77.20 54824.90 88888.00 2011-08-10 07:20:47.375 222 12581.25 77.22 54824.90 88888.00 2011-08-10 07:20:47.500 222 12581.20 77.22 54824.93 88888.00 2011-08-10 07:20:47.625 222 12581.20 77.20 54824.93 88888.00 2011-08-10 07:20:47.750 222 12581.27 77.17 54824.90 88888.00 2011-08-10 07:20:47.875 222 12581.35 77.17 54824.93 88888.00 2011-08-10 07:20:48.000 222 12581.38 77.20 54824.93 88888.00 2011-08-10 07:20:48.125 222 12581.38 77.22 54824.95 88888.00 2011-08-10 07:20:48.250 222 12581.30 77.22 54824.95 88888.00 2011-08-10 07:20:48.375 222 12581.30 77.20 54824.90 88888.00 2011-08-10 07:20:48.500 222 12581.30 77.17 54824.93 88888.00 2011-08-10 07:20:48.625 222 12581.35 77.17 54824.97 88888.00 2011-08-10 07:20:48.750 222 12581.38 77.17 54824.95 88888.00 2011-08-10 07:20:48.875 222 12581.40 77.22 54824.97 88888.00 2011-08-10 07:20:49.000 222 12581.35 77.20 54824.97 88888.00 2011-08-10 07:20:49.125 222 12581.33 77.20 54825.00 88888.00 2011-08-10 07:20:49.250 222 12581.35 77.20 54825.00 88888.00 2011-08-10 07:20:49.375 222 12581.38 77.17 54825.00 88888.00 2011-08-10 07:20:49.500 222 12581.30 77.15 54824.97 88888.00 2011-08-10 07:20:49.625 222 12581.27 77.15 54824.97 88888.00 2011-08-10 07:20:49.750 222 12581.30 77.17 54825.00 88888.00 2011-08-10 07:20:49.875 222 12581.27 77.17 54825.00 88888.00 2011-08-10 07:20:50.000 222 12581.25 77.12 54824.97 88888.00 2011-08-10 07:20:50.125 222 12581.40 77.15 54824.97 88888.00 2011-08-10 07:20:50.250 222 12581.50 77.15 54825.00 88888.00 2011-08-10 07:20:50.375 222 12581.52 77.15 54825.03 88888.00 2011-08-10 07:20:50.500 222 12581.40 77.10 54825.03 88888.00 2011-08-10 07:20:50.625 222 12581.40 77.08 54825.00 88888.00 2011-08-10 07:20:50.750 222 12581.38 77.10 54825.03 88888.00 2011-08-10 07:20:50.875 222 12581.33 77.10 54825.00 88888.00 2011-08-10 07:20:51.000 222 12581.30 77.05 54825.00 88888.00 2011-08-10 07:20:51.125 222 12581.23 77.05 54825.00 88888.00 2011-08-10 07:20:51.250 222 12581.20 77.05 54825.03 88888.00 2011-08-10 07:20:51.375 222 12581.20 77.05 54825.03 88888.00 2011-08-10 07:20:51.500 222 12581.23 77.03 54825.03 88888.00 2011-08-10 07:20:51.625 222 12581.23 77.03 54825.03 88888.00 2011-08-10 07:20:51.750 222 12581.15 77.00 54825.05 88888.00 2011-08-10 07:20:51.875 222 12581.05 77.00 54825.03 88888.00 2011-08-10 07:20:52.000 222 12581.00 76.97 54825.05 88888.00 2011-08-10 07:20:52.125 222 12580.95 76.95 54825.07 88888.00 2011-08-10 07:20:52.250 222 12581.00 76.92 54825.05 88888.00 2011-08-10 07:20:52.375 222 12581.02 76.90 54825.03 88888.00 2011-08-10 07:20:52.500 222 12581.02 76.90 54825.05 88888.00 2011-08-10 07:20:52.625 222 12581.00 76.92 54825.07 88888.00 2011-08-10 07:20:52.750 222 12580.92 76.90 54825.07 88888.00 2011-08-10 07:20:52.875 222 12580.95 76.88 54825.10 88888.00 2011-08-10 07:20:53.000 222 12580.98 76.92 54825.15 88888.00 2011-08-10 07:20:53.125 222 12580.98 76.92 54825.15 88888.00 2011-08-10 07:20:53.250 222 12580.92 76.88 54825.18 88888.00 2011-08-10 07:20:53.375 222 12580.92 76.90 54825.20 88888.00 2011-08-10 07:20:53.500 222 12580.90 76.88 54825.18 88888.00 2011-08-10 07:20:53.625 222 12580.83 76.85 54825.18 88888.00 2011-08-10 07:20:53.750 222 12580.80 76.88 54825.18 88888.00 2011-08-10 07:20:53.875 222 12580.80 76.85 54825.15 88888.00 2011-08-10 07:20:54.000 222 12580.80 76.85 54825.15 88888.00 2011-08-10 07:20:54.125 222 12580.77 76.85 54825.18 88888.00 2011-08-10 07:20:54.250 222 12580.77 76.85 54825.20 88888.00 2011-08-10 07:20:54.375 222 12580.77 76.85 54825.20 88888.00 2011-08-10 07:20:54.500 222 12580.73 76.83 54825.20 88888.00 2011-08-10 07:20:54.625 222 12580.73 76.83 54825.20 88888.00 2011-08-10 07:20:54.750 222 12580.75 76.83 54825.18 88888.00 2011-08-10 07:20:54.875 222 12580.75 76.75 54825.18 88888.00 2011-08-10 07:20:55.000 222 12580.75 76.75 54825.15 88888.00 2011-08-10 07:20:55.125 222 12580.80 76.75 54825.20 88888.00 2011-08-10 07:20:55.250 222 12580.83 76.72 54825.20 88888.00 2011-08-10 07:20:55.375 222 12580.77 76.75 54825.22 88888.00 2011-08-10 07:20:55.500 222 12580.77 76.72 54825.20 88888.00 2011-08-10 07:20:55.625 222 12580.83 76.72 54825.18 88888.00 2011-08-10 07:20:55.750 222 12580.80 76.67 54825.15 88888.00 2011-08-10 07:20:55.875 222 12580.77 76.72 54825.18 88888.00 2011-08-10 07:20:56.000 222 12580.80 76.75 54825.20 88888.00 2011-08-10 07:20:56.125 222 12580.80 76.78 54825.22 88888.00 2011-08-10 07:20:56.250 222 12580.80 76.72 54825.22 88888.00 2011-08-10 07:20:56.375 222 12580.80 76.70 54825.20 88888.00 2011-08-10 07:20:56.500 222 12580.75 76.67 54825.20 88888.00 2011-08-10 07:20:56.625 222 12580.77 76.70 54825.20 88888.00 2011-08-10 07:20:56.750 222 12580.77 76.72 54825.20 88888.00 2011-08-10 07:20:56.875 222 12580.77 76.70 54825.18 88888.00 2011-08-10 07:20:57.000 222 12580.83 76.78 54825.22 88888.00 2011-08-10 07:20:57.125 222 12580.83 76.78 54825.25 88888.00 2011-08-10 07:20:57.250 222 12580.75 76.75 54825.22 88888.00 2011-08-10 07:20:57.375 222 12580.83 76.78 54825.22 88888.00 2011-08-10 07:20:57.500 222 12580.83 76.78 54825.22 88888.00 2011-08-10 07:20:57.625 222 12580.77 76.78 54825.22 88888.00 2011-08-10 07:20:57.750 222 12580.73 76.78 54825.25 88888.00 2011-08-10 07:20:57.875 222 12580.67 76.80 54825.22 88888.00 2011-08-10 07:20:58.000 222 12580.73 76.80 54825.22 88888.00 2011-08-10 07:20:58.125 222 12580.83 76.80 54825.25 88888.00 2011-08-10 07:20:58.250 222 12580.80 76.75 54825.22 88888.00 2011-08-10 07:20:58.375 222 12580.70 76.75 54825.20 88888.00 2011-08-10 07:20:58.500 222 12580.67 76.75 54825.22 88888.00 2011-08-10 07:20:58.625 222 12580.70 76.80 54825.28 88888.00 2011-08-10 07:20:58.750 222 12580.67 76.80 54825.30 88888.00 2011-08-10 07:20:58.875 222 12580.67 76.75 54825.25 88888.00 2011-08-10 07:20:59.000 222 12580.73 76.75 54825.22 88888.00 2011-08-10 07:20:59.125 222 12580.73 76.78 54825.25 88888.00 2011-08-10 07:20:59.250 222 12580.65 76.75 54825.30 88888.00 2011-08-10 07:20:59.375 222 12580.70 76.78 54825.25 88888.00 2011-08-10 07:20:59.500 222 12580.65 76.75 54825.25 88888.00 2011-08-10 07:20:59.625 222 12580.58 76.72 54825.25 88888.00 2011-08-10 07:20:59.750 222 12580.60 76.70 54825.30 88888.00 2011-08-10 07:20:59.875 222 12580.60 76.72 54825.30 88888.00 2011-08-10 07:21:00.000 222 12580.60 76.75 54825.28 88888.00 2011-08-10 07:21:00.125 222 12580.70 76.78 54825.30 88888.00 2011-08-10 07:21:00.250 222 12580.73 76.75 54825.30 88888.00 2011-08-10 07:21:00.375 222 12580.75 76.80 54825.32 88888.00 2011-08-10 07:21:00.500 222 12580.75 76.78 54825.32 88888.00 2011-08-10 07:21:00.625 222 12580.73 76.80 54825.32 88888.00 2011-08-10 07:21:00.750 222 12580.73 76.83 54825.32 88888.00 2011-08-10 07:21:00.875 222 12580.70 76.80 54825.28 88888.00 2011-08-10 07:21:01.000 222 12580.67 76.78 54825.28 88888.00 2011-08-10 07:21:01.125 222 12580.67 76.80 54825.28 88888.00 2011-08-10 07:21:01.250 222 12580.62 76.83 54825.35 88888.00 2011-08-10 07:21:01.375 222 12580.73 76.85 54825.35 88888.00 2011-08-10 07:21:01.500 222 12580.75 76.85 54825.35 88888.00 2011-08-10 07:21:01.625 222 12580.73 76.85 54825.32 88888.00 2011-08-10 07:21:01.750 222 12580.70 76.83 54825.30 88888.00 2011-08-10 07:21:01.875 222 12580.60 76.85 54825.30 88888.00 2011-08-10 07:21:02.000 222 12580.65 76.88 54825.32 88888.00 2011-08-10 07:21:02.125 222 12580.65 76.88 54825.32 88888.00 2011-08-10 07:21:02.250 222 12580.58 76.88 54825.32 88888.00 2011-08-10 07:21:02.375 222 12580.62 76.88 54825.30 88888.00 2011-08-10 07:21:02.500 222 12580.62 76.90 54825.32 88888.00 2011-08-10 07:21:02.625 222 12580.60 76.92 54825.38 88888.00 2011-08-10 07:21:02.750 222 12580.55 76.92 54825.38 88888.00 2011-08-10 07:21:02.875 222 12580.58 76.95 54825.38 88888.00 2011-08-10 07:21:03.000 222 12580.62 76.92 54825.38 88888.00 2011-08-10 07:21:03.125 222 12580.62 76.92 54825.38 88888.00 2011-08-10 07:21:03.250 222 12580.60 76.88 54825.35 88888.00 2011-08-10 07:21:03.375 222 12580.60 76.88 54825.35 88888.00 2011-08-10 07:21:03.500 222 12580.62 76.90 54825.38 88888.00 2011-08-10 07:21:03.625 222 12580.70 76.92 54825.40 88888.00 2011-08-10 07:21:03.750 222 12580.77 76.95 54825.38 88888.00 2011-08-10 07:21:03.875 222 12580.80 76.95 54825.35 88888.00 2011-08-10 07:21:04.000 222 12580.73 76.90 54825.32 88888.00 2011-08-10 07:21:04.125 222 12580.67 76.88 54825.35 88888.00 2011-08-10 07:21:04.250 222 12580.65 76.90 54825.38 88888.00 2011-08-10 07:21:04.375 222 12580.70 76.95 54825.40 88888.00 2011-08-10 07:21:04.500 222 12580.67 76.95 54825.38 88888.00 2011-08-10 07:21:04.625 222 12580.67 76.92 54825.38 88888.00 2011-08-10 07:21:04.750 222 12580.77 76.97 54825.38 88888.00 2011-08-10 07:21:04.875 222 12580.80 76.95 54825.40 88888.00 2011-08-10 07:21:05.000 222 12580.75 76.95 54825.35 88888.00 2011-08-10 07:21:05.125 222 12580.70 76.95 54825.35 88888.00 2011-08-10 07:21:05.250 222 12580.65 76.95 54825.38 88888.00 2011-08-10 07:21:05.375 222 12580.75 76.95 54825.38 88888.00 2011-08-10 07:21:05.500 222 12580.73 76.95 54825.38 88888.00 2011-08-10 07:21:05.625 222 12580.80 76.97 54825.35 88888.00 2011-08-10 07:21:05.750 222 12580.80 77.00 54825.38 88888.00 2011-08-10 07:21:05.875 222 12580.73 77.00 54825.38 88888.00 2011-08-10 07:21:06.000 222 12580.65 76.97 54825.38 88888.00 2011-08-10 07:21:06.125 222 12580.62 77.03 54825.43 88888.00 2011-08-10 07:21:06.250 222 12580.75 77.08 54825.45 88888.00 2011-08-10 07:21:06.375 222 12580.75 77.08 54825.43 88888.00 2011-08-10 07:21:06.500 222 12580.70 77.08 54825.43 88888.00 2011-08-10 07:21:06.625 222 12580.62 77.08 54825.40 88888.00 2011-08-10 07:21:06.750 222 12580.55 77.05 54825.40 88888.00 2011-08-10 07:21:06.875 222 12580.60 77.08 54825.43 88888.00 2011-08-10 07:21:07.000 222 12580.62 77.10 54825.43 88888.00 2011-08-10 07:21:07.125 222 12580.55 77.05 54825.40 88888.00 2011-08-10 07:21:07.250 222 12580.50 77.03 54825.43 88888.00 2011-08-10 07:21:07.375 222 12580.52 77.08 54825.47 88888.00 2011-08-10 07:21:07.500 222 12580.58 77.10 54825.50 88888.00 2011-08-10 07:21:07.625 222 12580.55 77.10 54825.50 88888.00 2011-08-10 07:21:07.750 222 12580.50 77.10 54825.50 88888.00 2011-08-10 07:21:07.875 222 12580.42 77.00 54825.50 88888.00 2011-08-10 07:21:08.000 222 12580.30 76.95 54825.50 88888.00 2011-08-10 07:21:08.125 222 12580.30 76.97 54825.47 88888.00 2011-08-10 07:21:08.250 222 12580.30 77.00 54825.50 88888.00 2011-08-10 07:21:08.375 222 12580.38 76.95 54825.47 88888.00 2011-08-10 07:21:08.500 222 12580.40 76.92 54825.50 88888.00 2011-08-10 07:21:08.625 222 12580.38 76.90 54825.50 88888.00 2011-08-10 07:21:08.750 222 12580.30 76.88 54825.50 88888.00 2011-08-10 07:21:08.875 222 12580.27 76.88 54825.53 88888.00 2011-08-10 07:21:09.000 222 12580.30 76.85 54825.50 88888.00 2011-08-10 07:21:09.125 222 12580.30 76.85 54825.53 88888.00 2011-08-10 07:21:09.250 222 12580.25 76.83 54825.55 88888.00 2011-08-10 07:21:09.375 222 12580.23 76.85 54825.55 88888.00 2011-08-10 07:21:09.500 222 12580.23 76.88 54825.53 88888.00 2011-08-10 07:21:09.625 222 12580.23 76.83 54825.53 88888.00 2011-08-10 07:21:09.750 222 12580.23 76.85 54825.53 88888.00 2011-08-10 07:21:09.875 222 12580.17 76.83 54825.55 88888.00 2011-08-10 07:21:10.000 222 12580.17 76.83 54825.57 88888.00 2011-08-10 07:21:10.125 222 12580.20 76.85 54825.60 88888.00 2011-08-10 07:21:10.250 222 12580.12 76.80 54825.60 88888.00 2011-08-10 07:21:10.375 222 12580.12 76.80 54825.60 88888.00 2011-08-10 07:21:10.500 222 12580.10 76.80 54825.60 88888.00 2011-08-10 07:21:10.625 222 12580.10 76.78 54825.60 88888.00 2011-08-10 07:21:10.750 222 12580.08 76.75 54825.62 88888.00 2011-08-10 07:21:10.875 222 12580.08 76.75 54825.60 88888.00 2011-08-10 07:21:11.000 222 12580.12 76.78 54825.60 88888.00 2011-08-10 07:21:11.125 222 12580.10 76.78 54825.60 88888.00 2011-08-10 07:21:11.250 222 12580.02 76.75 54825.60 88888.00 2011-08-10 07:21:11.375 222 12580.08 76.75 54825.60 88888.00 2011-08-10 07:21:11.500 222 12580.05 76.65 54825.62 88888.00 2011-08-10 07:21:11.625 222 12580.02 76.67 54825.65 88888.00 2011-08-10 07:21:11.750 222 12580.08 76.72 54825.70 88888.00 2011-08-10 07:21:11.875 222 12580.05 76.72 54825.70 88888.00 2011-08-10 07:21:12.000 222 12580.02 76.67 54825.65 88888.00 2011-08-10 07:21:12.125 222 12579.98 76.62 54825.65 88888.00 2011-08-10 07:21:12.250 222 12579.90 76.60 54825.65 88888.00 2011-08-10 07:21:12.375 222 12579.95 76.62 54825.68 88888.00 2011-08-10 07:21:12.500 222 12579.95 76.65 54825.72 88888.00 2011-08-10 07:21:12.625 222 12579.90 76.62 54825.72 88888.00 2011-08-10 07:21:12.750 222 12579.83 76.60 54825.70 88888.00 2011-08-10 07:21:12.875 222 12579.75 76.55 54825.68 88888.00 2011-08-10 07:21:13.000 222 12579.77 76.55 54825.68 88888.00 2011-08-10 07:21:13.125 222 12579.80 76.55 54825.72 88888.00 2011-08-10 07:21:13.250 222 12579.77 76.55 54825.70 88888.00 2011-08-10 07:21:13.375 222 12579.77 76.55 54825.72 88888.00 2011-08-10 07:21:13.500 222 12579.73 76.53 54825.70 88888.00 2011-08-10 07:21:13.625 222 12579.75 76.50 54825.70 88888.00 2011-08-10 07:21:13.750 222 12579.70 76.53 54825.68 88888.00 2011-08-10 07:21:13.875 222 12579.67 76.55 54825.68 88888.00 2011-08-10 07:21:14.000 222 12579.73 76.55 54825.65 88888.00 2011-08-10 07:21:14.125 222 12579.77 76.60 54825.70 88888.00 2011-08-10 07:21:14.250 222 12579.73 76.58 54825.72 88888.00 2011-08-10 07:21:14.375 222 12579.73 76.60 54825.72 88888.00 2011-08-10 07:21:14.500 222 12579.67 76.60 54825.72 88888.00 2011-08-10 07:21:14.625 222 12579.62 76.55 54825.72 88888.00 2011-08-10 07:21:14.750 222 12579.62 76.55 54825.70 88888.00 2011-08-10 07:21:14.875 222 12579.65 76.58 54825.72 88888.00 2011-08-10 07:21:15.000 222 12579.70 76.58 54825.75 88888.00 2011-08-10 07:21:15.125 222 12579.70 76.62 54825.78 88888.00 2011-08-10 07:21:15.250 222 12579.67 76.58 54825.78 88888.00 2011-08-10 07:21:15.375 222 12579.70 76.55 54825.75 88888.00 2011-08-10 07:21:15.500 222 12579.70 76.53 54825.72 88888.00 2011-08-10 07:21:15.625 222 12579.62 76.53 54825.72 88888.00 2011-08-10 07:21:15.750 222 12579.55 76.50 54825.75 88888.00 2011-08-10 07:21:15.875 222 12579.58 76.47 54825.75 88888.00 2011-08-10 07:21:16.000 222 12579.62 76.45 54825.75 88888.00 2011-08-10 07:21:16.125 222 12579.67 76.50 54825.80 88888.00 2011-08-10 07:21:16.250 222 12579.60 76.45 54825.80 88888.00 2011-08-10 07:21:16.375 222 12579.60 76.45 54825.80 88888.00 2011-08-10 07:21:16.500 222 12579.58 76.45 54825.80 88888.00 2011-08-10 07:21:16.625 222 12579.52 76.38 54825.78 88888.00 2011-08-10 07:21:16.750 222 12579.55 76.38 54825.78 88888.00 2011-08-10 07:21:16.875 222 12579.60 76.38 54825.80 88888.00 2011-08-10 07:21:17.000 222 12579.65 76.42 54825.82 88888.00 2011-08-10 07:21:17.125 222 12579.70 76.42 54825.82 88888.00 2011-08-10 07:21:17.250 222 12579.62 76.33 54825.78 88888.00 2011-08-10 07:21:17.375 222 12579.55 76.33 54825.80 88888.00 2011-08-10 07:21:17.500 222 12579.52 76.38 54825.82 88888.00 2011-08-10 07:21:17.625 222 12579.55 76.40 54825.82 88888.00 2011-08-10 07:21:17.750 222 12579.52 76.35 54825.82 88888.00 2011-08-10 07:21:17.875 222 12579.50 76.38 54825.85 88888.00 2011-08-10 07:21:18.000 222 12579.50 76.38 54825.85 88888.00 2011-08-10 07:21:18.125 222 12579.55 76.38 54825.85 88888.00 2011-08-10 07:21:18.250 222 12579.52 76.38 54825.85 88888.00 2011-08-10 07:21:18.375 222 12579.52 76.38 54825.82 88888.00 2011-08-10 07:21:18.500 222 12579.52 76.30 54825.82 88888.00 2011-08-10 07:21:18.625 222 12579.55 76.35 54825.82 88888.00 2011-08-10 07:21:18.750 222 12579.55 76.35 54825.88 88888.00 2011-08-10 07:21:18.875 222 12579.60 76.40 54825.93 88888.00 2011-08-10 07:21:19.000 222 12579.62 76.35 54825.90 88888.00 2011-08-10 07:21:19.125 222 12579.60 76.33 54825.88 88888.00 2011-08-10 07:21:19.250 222 12579.60 76.35 54825.90 88888.00 2011-08-10 07:21:19.375 222 12579.62 76.33 54825.88 88888.00 2011-08-10 07:21:19.500 222 12579.62 76.33 54825.88 88888.00 2011-08-10 07:21:19.625 222 12579.70 76.30 54825.88 88888.00 2011-08-10 07:21:19.750 222 12579.65 76.30 54825.85 88888.00 2011-08-10 07:21:19.875 222 12579.65 76.30 54825.90 88888.00 2011-08-10 07:21:20.000 222 12579.62 76.28 54825.88 88888.00 2011-08-10 07:21:20.125 222 12579.58 76.28 54825.88 88888.00 2011-08-10 07:21:20.250 222 12579.60 76.28 54825.90 88888.00 2011-08-10 07:21:20.375 222 12579.70 76.35 54825.90 88888.00 2011-08-10 07:21:20.500 222 12579.75 76.35 54825.90 88888.00 2011-08-10 07:21:20.625 222 12579.73 76.33 54825.88 88888.00 2011-08-10 07:21:20.750 222 12579.70 76.33 54825.85 88888.00 2011-08-10 07:21:20.875 222 12579.65 76.33 54825.90 88888.00 2011-08-10 07:21:21.000 222 12579.65 76.35 54825.90 88888.00 2011-08-10 07:21:21.125 222 12579.70 76.35 54825.90 88888.00 2011-08-10 07:21:21.250 222 12579.67 76.30 54825.88 88888.00 2011-08-10 07:21:21.375 222 12579.73 76.35 54825.88 88888.00 2011-08-10 07:21:21.500 222 12579.70 76.33 54825.88 88888.00 2011-08-10 07:21:21.625 222 12579.73 76.35 54825.90 88888.00 2011-08-10 07:21:21.750 222 12579.75 76.28 54825.90 88888.00 2011-08-10 07:21:21.875 222 12579.75 76.25 54825.93 88888.00 2011-08-10 07:21:22.000 222 12579.70 76.28 54825.90 88888.00 2011-08-10 07:21:22.125 222 12579.67 76.33 54825.93 88888.00 2011-08-10 07:21:22.250 222 12579.70 76.33 54825.93 88888.00 2011-08-10 07:21:22.375 222 12579.77 76.38 54825.95 88888.00 2011-08-10 07:21:22.500 222 12579.77 76.35 54825.95 88888.00 2011-08-10 07:21:22.625 222 12579.75 76.33 54825.93 88888.00 2011-08-10 07:21:22.750 222 12579.73 76.30 54825.93 88888.00 2011-08-10 07:21:22.875 222 12579.75 76.30 54825.93 88888.00 2011-08-10 07:21:23.000 222 12579.77 76.30 54825.95 88888.00 2011-08-10 07:21:23.125 222 12579.83 76.35 54825.97 88888.00 2011-08-10 07:21:23.250 222 12579.88 76.38 54826.00 88888.00 2011-08-10 07:21:23.375 222 12579.90 76.35 54826.00 88888.00 2011-08-10 07:21:23.500 222 12579.77 76.33 54825.97 88888.00 2011-08-10 07:21:23.625 222 12579.70 76.35 54825.97 88888.00 2011-08-10 07:21:23.750 222 12579.75 76.35 54825.97 88888.00 2011-08-10 07:21:23.875 222 12579.83 76.33 54825.95 88888.00 2011-08-10 07:21:24.000 222 12579.83 76.35 54825.95 88888.00 2011-08-10 07:21:24.125 222 12579.88 76.40 54825.97 88888.00 2011-08-10 07:21:24.250 222 12579.85 76.38 54825.97 88888.00 2011-08-10 07:21:24.375 222 12579.85 76.38 54825.95 88888.00 2011-08-10 07:21:24.500 222 12579.85 76.42 54825.97 88888.00 2011-08-10 07:21:24.625 222 12579.90 76.47 54826.00 88888.00 2011-08-10 07:21:24.750 222 12579.90 76.45 54825.95 88888.00 2011-08-10 07:21:24.875 222 12579.90 76.47 54825.97 88888.00 2011-08-10 07:21:25.000 222 12579.90 76.53 54825.97 88888.00 2011-08-10 07:21:25.125 222 12579.90 76.53 54825.97 88888.00 2011-08-10 07:21:25.250 222 12579.88 76.55 54825.97 88888.00 2011-08-10 07:21:25.375 222 12579.88 76.55 54825.97 88888.00 2011-08-10 07:21:25.500 222 12579.88 76.58 54825.97 88888.00 2011-08-10 07:21:25.625 222 12579.92 76.62 54826.00 88888.00 2011-08-10 07:21:25.750 222 12580.00 76.67 54826.03 88888.00 2011-08-10 07:21:25.875 222 12580.02 76.67 54826.05 88888.00 2011-08-10 07:21:26.000 222 12580.02 76.70 54826.03 88888.00 2011-08-10 07:21:26.125 222 12580.08 76.70 54826.00 88888.00 2011-08-10 07:21:26.250 222 12580.10 76.72 54826.03 88888.00 2011-08-10 07:21:26.375 222 12580.12 76.80 54826.03 88888.00 2011-08-10 07:21:26.500 222 12580.08 76.80 54826.05 88888.00 2011-08-10 07:21:26.625 222 12580.15 76.80 54826.05 88888.00 2011-08-10 07:21:26.750 222 12580.20 76.83 54826.05 88888.00 2011-08-10 07:21:26.875 222 12580.20 76.83 54826.03 88888.00 2011-08-10 07:21:27.000 222 12580.17 76.80 54826.03 88888.00 2011-08-10 07:21:27.125 222 12580.12 76.80 54826.05 88888.00 2011-08-10 07:21:27.250 222 12580.10 76.83 54826.05 88888.00 2011-08-10 07:21:27.375 222 12580.25 76.85 54826.07 88888.00 2011-08-10 07:21:27.500 222 12580.23 76.83 54826.03 88888.00 2011-08-10 07:21:27.625 222 12580.23 76.80 54826.03 88888.00 2011-08-10 07:21:27.750 222 12580.23 76.85 54826.05 88888.00 2011-08-10 07:21:27.875 222 12580.23 76.90 54826.07 88888.00 2011-08-10 07:21:28.000 222 12580.25 76.88 54826.07 88888.00 2011-08-10 07:21:28.125 222 12580.20 76.85 54826.10 88888.00 2011-08-10 07:21:28.250 222 12580.15 76.83 54826.10 88888.00 2011-08-10 07:21:28.375 222 12580.15 76.83 54826.07 88888.00 2011-08-10 07:21:28.500 222 12580.20 76.85 54826.07 88888.00 2011-08-10 07:21:28.625 222 12580.20 76.90 54826.07 88888.00 2011-08-10 07:21:28.750 222 12580.25 76.95 54826.10 88888.00 2011-08-10 07:21:28.875 222 12580.33 77.00 54826.12 88888.00 2011-08-10 07:21:29.000 222 12580.30 76.92 54826.10 88888.00 2011-08-10 07:21:29.125 222 12580.25 76.92 54826.12 88888.00 2011-08-10 07:21:29.250 222 12580.25 76.90 54826.10 88888.00 2011-08-10 07:21:29.375 222 12580.23 76.92 54826.07 88888.00 2011-08-10 07:21:29.500 222 12580.25 76.97 54826.07 88888.00 2011-08-10 07:21:29.625 222 12580.23 76.97 54826.12 88888.00 2011-08-10 07:21:29.750 222 12580.20 76.97 54826.12 88888.00 2011-08-10 07:21:29.875 222 12580.20 77.00 54826.12 88888.00 2011-08-10 07:21:30.000 222 12580.30 77.03 54826.12 88888.00 2011-08-10 07:21:30.125 222 12580.35 77.03 54826.15 88888.00 2011-08-10 07:21:30.250 222 12580.38 77.05 54826.15 88888.00 2011-08-10 07:21:30.375 222 12580.42 77.05 54826.18 88888.00 2011-08-10 07:21:30.500 222 12580.38 77.08 54826.18 88888.00 2011-08-10 07:21:30.625 222 12580.35 77.10 54826.15 88888.00 2011-08-10 07:21:30.750 222 12580.35 77.10 54826.15 88888.00 2011-08-10 07:21:30.875 222 12580.33 77.08 54826.18 88888.00 2011-08-10 07:21:31.000 222 12580.40 77.05 54826.20 88888.00 2011-08-10 07:21:31.125 222 12580.42 77.05 54826.18 88888.00 2011-08-10 07:21:31.250 222 12580.42 77.08 54826.18 88888.00 2011-08-10 07:21:31.375 222 12580.40 77.08 54826.18 88888.00 2011-08-10 07:21:31.500 222 12580.40 77.03 54826.18 88888.00 2011-08-10 07:21:31.625 222 12580.45 77.03 54826.18 88888.00 2011-08-10 07:21:31.750 222 12580.48 77.05 54826.18 88888.00 2011-08-10 07:21:31.875 222 12580.50 77.10 54826.22 88888.00 2011-08-10 07:21:32.000 222 12580.55 77.10 54826.22 88888.00 2011-08-10 07:21:32.125 222 12580.50 77.05 54826.20 88888.00 2011-08-10 07:21:32.250 222 12580.48 77.03 54826.25 88888.00 2011-08-10 07:21:32.375 222 12580.48 77.03 54826.25 88888.00 2011-08-10 07:21:32.500 222 12580.50 77.05 54826.25 88888.00 2011-08-10 07:21:32.625 222 12580.58 77.05 54826.25 88888.00 2011-08-10 07:21:32.750 222 12580.65 77.08 54826.28 88888.00 2011-08-10 07:21:32.875 222 12580.67 77.08 54826.28 88888.00 2011-08-10 07:21:33.000 222 12580.67 77.05 54826.22 88888.00 2011-08-10 07:21:33.125 222 12580.65 77.05 54826.22 88888.00 2011-08-10 07:21:33.250 222 12580.67 77.05 54826.28 88888.00 2011-08-10 07:21:33.375 222 12580.70 77.03 54826.22 88888.00 2011-08-10 07:21:33.500 222 12580.70 77.03 54826.28 88888.00 2011-08-10 07:21:33.625 222 12580.70 77.03 54826.28 88888.00 2011-08-10 07:21:33.750 222 12580.70 77.05 54826.30 88888.00 2011-08-10 07:21:33.875 222 12580.73 77.03 54826.28 88888.00 2011-08-10 07:21:34.000 222 12580.77 77.03 54826.28 88888.00 2011-08-10 07:21:34.125 222 12580.88 77.05 54826.30 88888.00 2011-08-10 07:21:34.250 222 12580.83 77.05 54826.30 88888.00 2011-08-10 07:21:34.375 222 12580.80 77.08 54826.32 88888.00 2011-08-10 07:21:34.500 222 12580.83 77.05 54826.30 88888.00 2011-08-10 07:21:34.625 222 12580.85 77.03 54826.28 88888.00 2011-08-10 07:21:34.750 222 12580.85 77.05 54826.30 88888.00 2011-08-10 07:21:34.875 222 12580.85 77.05 54826.32 88888.00 2011-08-10 07:21:35.000 222 12580.90 77.03 54826.32 88888.00 2011-08-10 07:21:35.125 222 12580.95 77.03 54826.35 88888.00 2011-08-10 07:21:35.250 222 12580.95 77.08 54826.38 88888.00 2011-08-10 07:21:35.375 222 12581.00 77.12 54826.38 88888.00 2011-08-10 07:21:35.500 222 12581.05 77.12 54826.38 88888.00 2011-08-10 07:21:35.625 222 12581.08 77.10 54826.35 88888.00 2011-08-10 07:21:35.750 222 12581.10 77.05 54826.35 88888.00 2011-08-10 07:21:35.875 222 12581.08 77.03 54826.35 88888.00 2011-08-10 07:21:36.000 222 12581.12 77.08 54826.35 88888.00 2011-08-10 07:21:36.125 222 12581.15 77.12 54826.38 88888.00 2011-08-10 07:21:36.250 222 12581.08 77.10 54826.38 88888.00 2011-08-10 07:21:36.375 222 12581.05 77.05 54826.35 88888.00 2011-08-10 07:21:36.500 222 12581.02 77.05 54826.38 88888.00 2011-08-10 07:21:36.625 222 12581.08 77.10 54826.40 88888.00 2011-08-10 07:21:36.750 222 12581.12 77.12 54826.40 88888.00 2011-08-10 07:21:36.875 222 12581.12 77.12 54826.40 88888.00 2011-08-10 07:21:37.000 222 12581.17 77.15 54826.38 88888.00 2011-08-10 07:21:37.125 222 12581.20 77.10 54826.40 88888.00 2011-08-10 07:21:37.250 222 12581.20 77.10 54826.43 88888.00 2011-08-10 07:21:37.375 222 12581.23 77.15 54826.45 88888.00 2011-08-10 07:21:37.500 222 12581.27 77.15 54826.43 88888.00 2011-08-10 07:21:37.625 222 12581.33 77.12 54826.43 88888.00 2011-08-10 07:21:37.750 222 12581.30 77.12 54826.43 88888.00 2011-08-10 07:21:37.875 222 12581.35 77.15 54826.43 88888.00 2011-08-10 07:21:38.000 222 12581.35 77.15 54826.43 88888.00 2011-08-10 07:21:38.125 222 12581.35 77.17 54826.43 88888.00 2011-08-10 07:21:38.250 222 12581.38 77.17 54826.43 88888.00 2011-08-10 07:21:38.375 222 12581.50 77.17 54826.43 88888.00 2011-08-10 07:21:38.500 222 12581.55 77.20 54826.45 88888.00 2011-08-10 07:21:38.625 222 12581.58 77.17 54826.43 88888.00 2011-08-10 07:21:38.750 222 12581.60 77.17 54826.45 88888.00 2011-08-10 07:21:38.875 222 12581.60 77.17 54826.45 88888.00 2011-08-10 07:21:39.000 222 12581.65 77.20 54826.45 88888.00 2011-08-10 07:21:39.125 222 12581.75 77.17 54826.45 88888.00 2011-08-10 07:21:39.250 222 12581.83 77.22 54826.50 88888.00 2011-08-10 07:21:39.375 222 12581.88 77.25 54826.47 88888.00 2011-08-10 07:21:39.500 222 12581.80 77.22 54826.47 88888.00 2011-08-10 07:21:39.625 222 12581.80 77.20 54826.47 88888.00 2011-08-10 07:21:39.750 222 12581.85 77.20 54826.45 88888.00 2011-08-10 07:21:39.875 222 12581.85 77.20 54826.47 88888.00 2011-08-10 07:21:40.000 222 12581.88 77.20 54826.47 88888.00 2011-08-10 07:21:40.125 222 12581.90 77.17 54826.50 88888.00 2011-08-10 07:21:40.250 222 12581.88 77.17 54826.53 88888.00 2011-08-10 07:21:40.375 222 12581.92 77.22 54826.53 88888.00 2011-08-10 07:21:40.500 222 12581.90 77.25 54826.53 88888.00 2011-08-10 07:21:40.625 222 12581.88 77.20 54826.50 88888.00 2011-08-10 07:21:40.750 222 12581.95 77.20 54826.50 88888.00 2011-08-10 07:21:40.875 222 12582.00 77.22 54826.55 88888.00 2011-08-10 07:21:41.000 222 12581.98 77.22 54826.57 88888.00 2011-08-10 07:21:41.125 222 12582.02 77.22 54826.60 88888.00 2011-08-10 07:21:41.250 222 12582.08 77.25 54826.62 88888.00 2011-08-10 07:21:41.375 222 12582.10 77.22 54826.62 88888.00 2011-08-10 07:21:41.500 222 12582.08 77.17 54826.57 88888.00 2011-08-10 07:21:41.625 222 12582.10 77.15 54826.55 88888.00 2011-08-10 07:21:41.750 222 12582.10 77.15 54826.60 88888.00 2011-08-10 07:21:41.875 222 12582.12 77.17 54826.62 88888.00 2011-08-10 07:21:42.000 222 12582.15 77.17 54826.62 88888.00 2011-08-10 07:21:42.125 222 12582.23 77.17 54826.65 88888.00 2011-08-10 07:21:42.250 222 12582.27 77.15 54826.65 88888.00 2011-08-10 07:21:42.375 222 12582.27 77.15 54826.65 88888.00 2011-08-10 07:21:42.500 222 12582.20 77.15 54826.65 88888.00 2011-08-10 07:21:42.625 222 12582.12 77.12 54826.65 88888.00 2011-08-10 07:21:42.750 222 12582.12 77.10 54826.68 88888.00 2011-08-10 07:21:42.875 222 12582.20 77.10 54826.65 88888.00 2011-08-10 07:21:43.000 222 12582.33 77.08 54826.65 88888.00 2011-08-10 07:21:43.125 222 12582.33 77.10 54826.68 88888.00 2011-08-10 07:21:43.250 222 12582.35 77.10 54826.72 88888.00 2011-08-10 07:21:43.375 222 12582.38 77.08 54826.72 88888.00 2011-08-10 07:21:43.500 222 12582.40 77.10 54826.72 88888.00 2011-08-10 07:21:43.625 222 12582.42 77.12 54826.72 88888.00 2011-08-10 07:21:43.750 222 12582.42 77.10 54826.72 88888.00 2011-08-10 07:21:43.875 222 12582.42 77.10 54826.75 88888.00 2011-08-10 07:21:44.000 222 12582.45 77.10 54826.75 88888.00 2011-08-10 07:21:44.125 222 12582.40 77.10 54826.75 88888.00 2011-08-10 07:21:44.250 222 12582.35 77.08 54826.75 88888.00 2011-08-10 07:21:44.375 222 12582.42 77.12 54826.78 88888.00 2011-08-10 07:21:44.500 222 12582.45 77.17 54826.82 88888.00 2011-08-10 07:21:44.625 222 12582.42 77.15 54826.80 88888.00 2011-08-10 07:21:44.750 222 12582.40 77.15 54826.78 88888.00 2011-08-10 07:21:44.875 222 12582.42 77.17 54826.80 88888.00 2011-08-10 07:21:45.000 222 12582.50 77.22 54826.85 88888.00 2011-08-10 07:21:45.125 222 12582.55 77.22 54826.85 88888.00 2011-08-10 07:21:45.250 222 12582.55 77.25 54826.85 88888.00 2011-08-10 07:21:45.375 222 12582.52 77.30 54826.85 88888.00 2011-08-10 07:21:45.500 222 12582.52 77.30 54826.85 88888.00 2011-08-10 07:21:45.625 222 12582.60 77.33 54826.85 88888.00 2011-08-10 07:21:45.750 222 12582.73 77.35 54826.88 88888.00 2011-08-10 07:21:45.875 222 12582.73 77.38 54826.90 88888.00 2011-08-10 07:21:46.000 222 12582.70 77.38 54826.90 88888.00 2011-08-10 07:21:46.125 222 12582.70 77.35 54826.93 88888.00 2011-08-10 07:21:46.250 222 12582.67 77.38 54826.95 88888.00 2011-08-10 07:21:46.375 222 12582.70 77.42 54826.97 88888.00 2011-08-10 07:21:46.500 222 12582.77 77.45 54827.00 88888.00 2011-08-10 07:21:46.625 222 12582.77 77.45 54826.97 88888.00 2011-08-10 07:21:46.750 222 12582.75 77.42 54826.97 88888.00 2011-08-10 07:21:46.875 222 12582.67 77.42 54826.97 88888.00 2011-08-10 07:21:47.000 222 12582.65 77.45 54827.00 88888.00 2011-08-10 07:21:47.125 222 12582.75 77.53 54827.03 88888.00 2011-08-10 07:21:47.250 222 12582.80 77.53 54827.05 88888.00 2011-08-10 07:21:47.375 222 12582.77 77.55 54827.05 88888.00 2011-08-10 07:21:47.500 222 12582.77 77.53 54827.03 88888.00 2011-08-10 07:21:47.625 222 12582.83 77.58 54827.03 88888.00 2011-08-10 07:21:47.750 222 12582.88 77.60 54827.05 88888.00 2011-08-10 07:21:47.875 222 12582.88 77.58 54827.05 88888.00 2011-08-10 07:21:48.000 222 12582.90 77.60 54827.07 88888.00 2011-08-10 07:21:48.125 222 12582.90 77.65 54827.12 88888.00 2011-08-10 07:21:48.250 222 12582.90 77.62 54827.10 88888.00 2011-08-10 07:21:48.375 222 12582.90 77.65 54827.10 88888.00 2011-08-10 07:21:48.500 222 12582.85 77.65 54827.12 88888.00 2011-08-10 07:21:48.625 222 12582.83 77.67 54827.10 88888.00 2011-08-10 07:21:48.750 222 12582.85 77.67 54827.12 88888.00 2011-08-10 07:21:48.875 222 12582.85 77.65 54827.12 88888.00 2011-08-10 07:21:49.000 222 12582.92 77.67 54827.18 88888.00 2011-08-10 07:21:49.125 222 12582.98 77.70 54827.18 88888.00 2011-08-10 07:21:49.250 222 12582.88 77.67 54827.18 88888.00 2011-08-10 07:21:49.375 222 12582.90 77.70 54827.18 88888.00 2011-08-10 07:21:49.500 222 12582.88 77.70 54827.20 88888.00 2011-08-10 07:21:49.625 222 12582.88 77.72 54827.20 88888.00 2011-08-10 07:21:49.750 222 12582.88 77.72 54827.22 88888.00 2011-08-10 07:21:49.875 222 12582.92 77.72 54827.22 88888.00 2011-08-10 07:21:50.000 222 12582.98 77.72 54827.25 88888.00 2011-08-10 07:21:50.125 222 12583.00 77.75 54827.28 88888.00 2011-08-10 07:21:50.250 222 12582.90 77.72 54827.28 88888.00 2011-08-10 07:21:50.375 222 12582.95 77.78 54827.32 88888.00 2011-08-10 07:21:50.500 222 12583.02 77.75 54827.35 88888.00 2011-08-10 07:21:50.625 222 12582.98 77.75 54827.32 88888.00 2011-08-10 07:21:50.750 222 12582.88 77.72 54827.35 88888.00 2011-08-10 07:21:50.875 222 12582.83 77.75 54827.35 88888.00 2011-08-10 07:21:51.000 222 12582.80 77.72 54827.35 88888.00 2011-08-10 07:21:51.125 222 12582.75 77.72 54827.38 88888.00 2011-08-10 07:21:51.250 222 12582.73 77.72 54827.40 88888.00 2011-08-10 07:21:51.375 222 12582.88 77.78 54827.45 88888.00 2011-08-10 07:21:51.500 222 12582.88 77.78 54827.45 88888.00 2011-08-10 07:21:51.625 222 12582.77 77.72 54827.47 88888.00 2011-08-10 07:21:51.750 222 12582.75 77.70 54827.45 88888.00 2011-08-10 07:21:51.875 222 12582.77 77.70 54827.45 88888.00 2011-08-10 07:21:52.000 222 12582.75 77.70 54827.47 88888.00 2011-08-10 07:21:52.125 222 12582.73 77.65 54827.50 88888.00 2011-08-10 07:21:52.250 222 12582.65 77.65 54827.53 88888.00 2011-08-10 07:21:52.375 222 12582.60 77.65 54827.53 88888.00 2011-08-10 07:21:52.500 222 12582.62 77.65 54827.55 88888.00 2011-08-10 07:21:52.625 222 12582.67 77.65 54827.60 88888.00 2011-08-10 07:21:52.750 222 12582.60 77.60 54827.57 88888.00 2011-08-10 07:21:52.875 222 12582.60 77.58 54827.60 88888.00 2011-08-10 07:21:53.000 222 12582.65 77.62 54827.62 88888.00 2011-08-10 07:21:53.125 222 12582.60 77.58 54827.65 88888.00 2011-08-10 07:21:53.250 222 12582.55 77.60 54827.65 88888.00 2011-08-10 07:21:53.375 222 12582.55 77.60 54827.68 88888.00 2011-08-10 07:21:53.500 222 12582.58 77.60 54827.72 88888.00 2011-08-10 07:21:53.625 222 12582.52 77.58 54827.72 88888.00 2011-08-10 07:21:53.750 222 12582.48 77.58 54827.75 88888.00 2011-08-10 07:21:53.875 222 12582.50 77.60 54827.75 88888.00 2011-08-10 07:21:54.000 222 12582.55 77.50 54827.72 88888.00 2011-08-10 07:21:54.125 222 12582.52 77.47 54827.72 88888.00 2011-08-10 07:21:54.250 222 12582.48 77.45 54827.78 88888.00 2011-08-10 07:21:54.375 222 12582.48 77.47 54827.82 88888.00 2011-08-10 07:21:54.500 222 12582.48 77.53 54827.85 88888.00 2011-08-10 07:21:54.625 222 12582.50 77.50 54827.85 88888.00 2011-08-10 07:21:54.750 222 12582.52 77.53 54827.88 88888.00 2011-08-10 07:21:54.875 222 12582.50 77.50 54827.88 88888.00 2011-08-10 07:21:55.000 222 12582.48 77.47 54827.90 88888.00 2011-08-10 07:21:55.125 222 12582.48 77.47 54827.93 88888.00 2011-08-10 07:21:55.250 222 12582.45 77.40 54827.93 88888.00 2011-08-10 07:21:55.375 222 12582.45 77.40 54827.93 88888.00 2011-08-10 07:21:55.500 222 12582.48 77.40 54827.95 88888.00 2011-08-10 07:21:55.625 222 12582.48 77.45 54827.97 88888.00 2011-08-10 07:21:55.750 222 12582.50 77.47 54828.00 88888.00 2011-08-10 07:21:55.875 222 12582.55 77.45 54827.97 88888.00 2011-08-10 07:21:56.000 222 12582.48 77.42 54827.97 88888.00 2011-08-10 07:21:56.125 222 12582.42 77.42 54827.97 88888.00 2011-08-10 07:21:56.250 222 12582.40 77.45 54828.03 88888.00 2011-08-10 07:21:56.375 222 12582.45 77.50 54828.03 88888.00 2011-08-10 07:21:56.500 222 12582.50 77.50 54828.03 88888.00 2011-08-10 07:21:56.625 222 12582.52 77.47 54828.03 88888.00 2011-08-10 07:21:56.750 222 12582.50 77.47 54828.03 88888.00 2011-08-10 07:21:56.875 222 12582.55 77.47 54828.05 88888.00 2011-08-10 07:21:57.000 222 12582.55 77.47 54828.05 88888.00 2011-08-10 07:21:57.125 222 12582.58 77.53 54828.10 88888.00 2011-08-10 07:21:57.250 222 12582.52 77.55 54828.12 88888.00 2011-08-10 07:21:57.375 222 12582.55 77.58 54828.12 88888.00 2011-08-10 07:21:57.500 222 12582.52 77.53 54828.15 88888.00 2011-08-10 07:21:57.625 222 12582.62 77.55 54828.15 88888.00 2011-08-10 07:21:57.750 222 12582.62 77.58 54828.15 88888.00 2011-08-10 07:21:57.875 222 12582.52 77.58 54828.18 88888.00 2011-08-10 07:21:58.000 222 12582.50 77.58 54828.18 88888.00 2011-08-10 07:21:58.125 222 12582.52 77.58 54828.22 88888.00 2011-08-10 07:21:58.250 222 12582.58 77.60 54828.22 88888.00 2011-08-10 07:21:58.375 222 12582.65 77.62 54828.22 88888.00 2011-08-10 07:21:58.500 222 12582.67 77.62 54828.25 88888.00 2011-08-10 07:21:58.625 222 12582.65 77.62 54828.25 88888.00 2011-08-10 07:21:58.750 222 12582.65 77.65 54828.25 88888.00 2011-08-10 07:21:58.875 222 12582.60 77.65 54828.25 88888.00 2011-08-10 07:21:59.000 222 12582.65 77.67 54828.25 88888.00 2011-08-10 07:21:59.125 222 12582.65 77.65 54828.25 88888.00 2011-08-10 07:21:59.250 222 12582.60 77.62 54828.28 88888.00 2011-08-10 07:21:59.375 222 12582.62 77.65 54828.28 88888.00 2011-08-10 07:21:59.500 222 12582.62 77.62 54828.30 88888.00 2011-08-10 07:21:59.625 222 12582.62 77.62 54828.32 88888.00 2011-08-10 07:21:59.750 222 12582.67 77.65 54828.32 88888.00 2011-08-10 07:21:59.875 222 12582.70 77.67 54828.32 88888.00 2011-08-10 07:22:00.000 222 12582.73 77.67 54828.38 88888.00 2011-08-10 07:22:00.125 222 12582.70 77.67 54828.40 88888.00 2011-08-10 07:22:00.250 222 12582.73 77.65 54828.43 88888.00 2011-08-10 07:22:00.375 222 12582.73 77.65 54828.38 88888.00 2011-08-10 07:22:00.500 222 12582.62 77.65 54828.40 88888.00 2011-08-10 07:22:00.625 222 12582.62 77.65 54828.40 88888.00 2011-08-10 07:22:00.750 222 12582.58 77.60 54828.43 88888.00 2011-08-10 07:22:00.875 222 12582.52 77.58 54828.47 88888.00 2011-08-10 07:22:01.000 222 12582.52 77.60 54828.47 88888.00 2011-08-10 07:22:01.125 222 12582.55 77.62 54828.53 88888.00 2011-08-10 07:22:01.250 222 12582.62 77.60 54828.53 88888.00 2011-08-10 07:22:01.375 222 12582.67 77.62 54828.55 88888.00 2011-08-10 07:22:01.500 222 12582.67 77.62 54828.57 88888.00 2011-08-10 07:22:01.625 222 12582.62 77.60 54828.60 88888.00 2011-08-10 07:22:01.750 222 12582.60 77.58 54828.60 88888.00 2011-08-10 07:22:01.875 222 12582.62 77.55 54828.60 88888.00 2011-08-10 07:22:02.000 222 12582.62 77.50 54828.60 88888.00 2011-08-10 07:22:02.125 222 12582.67 77.50 54828.62 88888.00 2011-08-10 07:22:02.250 222 12582.65 77.47 54828.65 88888.00 2011-08-10 07:22:02.375 222 12582.67 77.47 54828.70 88888.00 2011-08-10 07:22:02.500 222 12582.65 77.45 54828.70 88888.00 2011-08-10 07:22:02.625 222 12582.60 77.40 54828.68 88888.00 2011-08-10 07:22:02.750 222 12582.62 77.40 54828.70 88888.00 2011-08-10 07:22:02.875 222 12582.62 77.40 54828.72 88888.00 2011-08-10 07:22:03.000 222 12582.65 77.38 54828.68 88888.00 2011-08-10 07:22:03.125 222 12582.65 77.35 54828.70 88888.00 2011-08-10 07:22:03.250 222 12582.65 77.38 54828.75 88888.00 2011-08-10 07:22:03.375 222 12582.67 77.38 54828.75 88888.00 2011-08-10 07:22:03.500 222 12582.67 77.30 54828.75 88888.00 2011-08-10 07:22:03.625 222 12582.67 77.33 54828.78 88888.00 2011-08-10 07:22:03.750 222 12582.67 77.33 54828.80 88888.00 2011-08-10 07:22:03.875 222 12582.65 77.28 54828.78 88888.00 2011-08-10 07:22:04.000 222 12582.73 77.30 54828.78 88888.00 2011-08-10 07:22:04.125 222 12582.80 77.33 54828.82 88888.00 2011-08-10 07:22:04.250 222 12582.77 77.25 54828.82 88888.00 2011-08-10 07:22:04.375 222 12582.80 77.30 54828.85 88888.00 2011-08-10 07:22:04.500 222 12582.83 77.30 54828.85 88888.00 2011-08-10 07:22:04.625 222 12582.85 77.28 54828.88 88888.00 2011-08-10 07:22:04.750 222 12582.92 77.30 54828.88 88888.00 2011-08-10 07:22:04.875 222 12583.00 77.28 54828.88 88888.00 2011-08-10 07:22:05.000 222 12583.00 77.25 54828.85 88888.00 2011-08-10 07:22:05.125 222 12582.98 77.25 54828.90 88888.00 2011-08-10 07:22:05.250 222 12583.00 77.30 54828.93 88888.00 2011-08-10 07:22:05.375 222 12583.12 77.38 54829.00 88888.00 2011-08-10 07:22:05.500 222 12583.08 77.35 54828.95 88888.00 2011-08-10 07:22:05.625 222 12583.02 77.33 54828.95 88888.00 2011-08-10 07:22:05.750 222 12583.05 77.25 54828.95 88888.00 2011-08-10 07:22:05.875 222 12583.15 77.22 54828.95 88888.00 2011-08-10 07:22:06.000 222 12583.20 77.22 54828.97 88888.00 2011-08-10 07:22:06.125 222 12583.15 77.20 54829.00 88888.00 2011-08-10 07:22:06.250 222 12583.12 77.22 54829.05 88888.00 2011-08-10 07:22:06.375 222 12583.17 77.25 54829.05 88888.00 2011-08-10 07:22:06.500 222 12583.17 77.20 54829.05 88888.00 2011-08-10 07:22:06.625 222 12583.15 77.17 54829.05 88888.00 2011-08-10 07:22:06.750 222 12583.20 77.17 54829.07 88888.00 2011-08-10 07:22:06.875 222 12583.23 77.15 54829.10 88888.00 2011-08-10 07:22:07.000 222 12583.30 77.10 54829.07 88888.00 2011-08-10 07:22:07.125 222 12583.30 77.12 54829.10 88888.00 2011-08-10 07:22:07.250 222 12583.25 77.08 54829.15 88888.00 2011-08-10 07:22:07.375 222 12583.25 77.10 54829.18 88888.00 2011-08-10 07:22:07.500 222 12583.25 77.10 54829.18 88888.00 2011-08-10 07:22:07.625 222 12583.27 77.10 54829.18 88888.00 2011-08-10 07:22:07.750 222 12583.30 77.10 54829.15 88888.00 2011-08-10 07:22:07.875 222 12583.40 77.08 54829.18 88888.00 2011-08-10 07:22:08.000 222 12583.48 77.08 54829.18 88888.00 2011-08-10 07:22:08.125 222 12583.48 77.10 54829.22 88888.00 2011-08-10 07:22:08.250 222 12583.52 77.08 54829.22 88888.00 2011-08-10 07:22:08.375 222 12583.55 77.08 54829.22 88888.00 2011-08-10 07:22:08.500 222 12583.55 77.08 54829.22 88888.00 2011-08-10 07:22:08.625 222 12583.58 77.05 54829.22 88888.00 2011-08-10 07:22:08.750 222 12583.55 77.05 54829.22 88888.00 2011-08-10 07:22:08.875 222 12583.52 77.08 54829.22 88888.00 2011-08-10 07:22:09.000 222 12583.60 77.10 54829.25 88888.00 2011-08-10 07:22:09.125 222 12583.70 77.12 54829.28 88888.00 2011-08-10 07:22:09.250 222 12583.77 77.15 54829.32 88888.00 2011-08-10 07:22:09.375 222 12583.80 77.15 54829.30 88888.00 2011-08-10 07:22:09.500 222 12583.80 77.15 54829.32 88888.00 2011-08-10 07:22:09.625 222 12583.83 77.20 54829.35 88888.00 2011-08-10 07:22:09.750 222 12583.83 77.15 54829.35 88888.00 2011-08-10 07:22:09.875 222 12583.85 77.12 54829.32 88888.00 2011-08-10 07:22:10.000 222 12583.90 77.17 54829.35 88888.00 2011-08-10 07:22:10.125 222 12583.95 77.15 54829.35 88888.00 2011-08-10 07:22:10.250 222 12583.98 77.15 54829.38 88888.00 2011-08-10 07:22:10.375 222 12584.05 77.17 54829.38 88888.00 2011-08-10 07:22:10.500 222 12584.10 77.20 54829.40 88888.00 2011-08-10 07:22:10.625 222 12584.08 77.15 54829.43 88888.00 2011-08-10 07:22:10.750 222 12584.10 77.12 54829.43 88888.00 2011-08-10 07:22:10.875 222 12584.23 77.17 54829.45 88888.00 2011-08-10 07:22:11.000 222 12584.23 77.15 54829.43 88888.00 2011-08-10 07:22:11.125 222 12584.25 77.12 54829.45 88888.00 2011-08-10 07:22:11.250 222 12584.25 77.15 54829.50 88888.00 2011-08-10 07:22:11.375 222 12584.38 77.25 54829.55 88888.00 2011-08-10 07:22:11.500 222 12584.40 77.20 54829.53 88888.00 2011-08-10 07:22:11.625 222 12584.40 77.17 54829.50 88888.00 2011-08-10 07:22:11.750 222 12584.45 77.17 54829.55 88888.00 2011-08-10 07:22:11.875 222 12584.50 77.20 54829.55 88888.00 2011-08-10 07:22:12.000 222 12584.55 77.15 54829.55 88888.00 2011-08-10 07:22:12.125 222 12584.62 77.12 54829.55 88888.00 2011-08-10 07:22:12.250 222 12584.65 77.15 54829.60 88888.00 2011-08-10 07:22:12.375 222 12584.70 77.17 54829.60 88888.00 2011-08-10 07:22:12.500 222 12584.70 77.12 54829.60 88888.00 2011-08-10 07:22:12.625 222 12584.75 77.12 54829.57 88888.00 2011-08-10 07:22:12.750 222 12584.77 77.15 54829.60 88888.00 2011-08-10 07:22:12.875 222 12584.80 77.10 54829.62 88888.00 2011-08-10 07:22:13.000 222 12584.80 77.10 54829.62 88888.00 2011-08-10 07:22:13.125 222 12584.80 77.10 54829.65 88888.00 2011-08-10 07:22:13.250 222 12584.77 77.10 54829.68 88888.00 2011-08-10 07:22:13.375 222 12584.83 77.08 54829.68 88888.00 2011-08-10 07:22:13.500 222 12584.85 77.10 54829.70 88888.00 2011-08-10 07:22:13.625 222 12584.88 77.10 54829.70 88888.00 2011-08-10 07:22:13.750 222 12584.90 77.10 54829.72 88888.00 2011-08-10 07:22:13.875 222 12584.95 77.12 54829.75 88888.00 2011-08-10 07:22:14.000 222 12584.98 77.10 54829.72 88888.00 2011-08-10 07:22:14.125 222 12584.98 77.10 54829.75 88888.00 2011-08-10 07:22:14.250 222 12585.02 77.10 54829.78 88888.00 2011-08-10 07:22:14.375 222 12585.15 77.10 54829.80 88888.00 2011-08-10 07:22:14.500 222 12585.08 77.12 54829.82 88888.00 2011-08-10 07:22:14.625 222 12585.08 77.12 54829.85 88888.00 2011-08-10 07:22:14.750 222 12585.10 77.12 54829.82 88888.00 2011-08-10 07:22:14.875 222 12585.15 77.15 54829.82 88888.00 2011-08-10 07:22:15.000 222 12585.23 77.15 54829.88 88888.00 2011-08-10 07:22:15.125 222 12585.23 77.15 54829.88 88888.00 2011-08-10 07:22:15.250 222 12585.27 77.12 54829.88 88888.00 2011-08-10 07:22:15.375 222 12585.30 77.10 54829.85 88888.00 2011-08-10 07:22:15.500 222 12585.35 77.12 54829.88 88888.00 2011-08-10 07:22:15.625 222 12585.42 77.15 54829.93 88888.00 2011-08-10 07:22:15.750 222 12585.52 77.17 54829.95 88888.00 2011-08-10 07:22:15.875 222 12585.55 77.20 54829.97 88888.00 2011-08-10 07:22:16.000 222 12585.50 77.17 54829.97 88888.00 2011-08-10 07:22:16.125 222 12585.52 77.17 54830.00 88888.00 2011-08-10 07:22:16.250 222 12585.55 77.17 54830.03 88888.00 2011-08-10 07:22:16.375 222 12585.60 77.20 54830.00 88888.00 2011-08-10 07:22:16.500 222 12585.60 77.22 54830.03 88888.00 2011-08-10 07:22:16.625 222 12585.62 77.22 54830.03 88888.00 2011-08-10 07:22:16.750 222 12585.67 77.25 54830.10 88888.00 2011-08-10 07:22:16.875 222 12585.67 77.25 54830.10 88888.00 2011-08-10 07:22:17.000 222 12585.70 77.28 54830.10 88888.00 2011-08-10 07:22:17.125 222 12585.73 77.25 54830.10 88888.00 2011-08-10 07:22:17.250 222 12585.75 77.25 54830.15 88888.00 2011-08-10 07:22:17.375 222 12585.75 77.28 54830.18 88888.00 2011-08-10 07:22:17.500 222 12585.77 77.28 54830.20 88888.00 2011-08-10 07:22:17.625 222 12585.88 77.25 54830.18 88888.00 2011-08-10 07:22:17.750 222 12585.88 77.28 54830.20 88888.00 2011-08-10 07:22:17.875 222 12585.88 77.30 54830.22 88888.00 2011-08-10 07:22:18.000 222 12585.92 77.33 54830.25 88888.00 2011-08-10 07:22:18.125 222 12585.98 77.35 54830.28 88888.00 2011-08-10 07:22:18.250 222 12585.90 77.30 54830.28 88888.00 2011-08-10 07:22:18.375 222 12585.98 77.33 54830.28 88888.00 2011-08-10 07:22:18.500 222 12586.00 77.33 54830.30 88888.00 2011-08-10 07:22:18.625 222 12586.00 77.35 54830.32 88888.00 2011-08-10 07:22:18.750 222 12585.95 77.35 54830.32 88888.00 2011-08-10 07:22:18.875 222 12585.98 77.30 54830.32 88888.00 2011-08-10 07:22:19.000 222 12586.10 77.33 54830.32 88888.00 2011-08-10 07:22:19.125 222 12586.20 77.33 54830.38 88888.00 2011-08-10 07:22:19.250 222 12586.25 77.35 54830.40 88888.00 2011-08-10 07:22:19.375 222 12586.27 77.35 54830.40 88888.00 2011-08-10 07:22:19.500 222 12586.27 77.35 54830.40 88888.00 2011-08-10 07:22:19.625 222 12586.27 77.35 54830.43 88888.00 2011-08-10 07:22:19.750 222 12586.27 77.35 54830.43 88888.00 2011-08-10 07:22:19.875 222 12586.25 77.35 54830.45 88888.00 2011-08-10 07:22:20.000 222 12586.27 77.33 54830.43 88888.00 2011-08-10 07:22:20.125 222 12586.33 77.33 54830.43 88888.00 2011-08-10 07:22:20.250 222 12586.30 77.33 54830.47 88888.00 2011-08-10 07:22:20.375 222 12586.40 77.35 54830.53 88888.00 2011-08-10 07:22:20.500 222 12586.48 77.35 54830.55 88888.00 2011-08-10 07:22:20.625 222 12586.50 77.35 54830.55 88888.00 2011-08-10 07:22:20.750 222 12586.48 77.38 54830.55 88888.00 2011-08-10 07:22:20.875 222 12586.45 77.35 54830.57 88888.00 2011-08-10 07:22:21.000 222 12586.50 77.40 54830.57 88888.00 2011-08-10 07:22:21.125 222 12586.65 77.45 54830.62 88888.00 2011-08-10 07:22:21.250 222 12586.65 77.42 54830.65 88888.00 2011-08-10 07:22:21.375 222 12586.65 77.42 54830.68 88888.00 2011-08-10 07:22:21.500 222 12586.65 77.42 54830.68 88888.00 2011-08-10 07:22:21.625 222 12586.60 77.40 54830.70 88888.00 2011-08-10 07:22:21.750 222 12586.65 77.40 54830.70 88888.00 2011-08-10 07:22:21.875 222 12586.67 77.42 54830.75 88888.00 2011-08-10 07:22:22.000 222 12586.73 77.42 54830.75 88888.00 2011-08-10 07:22:22.125 222 12586.77 77.45 54830.80 88888.00 2011-08-10 07:22:22.250 222 12586.75 77.40 54830.80 88888.00 2011-08-10 07:22:22.375 222 12586.83 77.38 54830.82 88888.00 2011-08-10 07:22:22.500 222 12586.83 77.38 54830.82 88888.00 2011-08-10 07:22:22.625 222 12586.80 77.40 54830.90 88888.00 2011-08-10 07:22:22.750 222 12586.85 77.42 54830.93 88888.00 2011-08-10 07:22:22.875 222 12586.88 77.42 54830.93 88888.00 2011-08-10 07:22:23.000 222 12586.80 77.40 54830.93 88888.00 2011-08-10 07:22:23.125 222 12586.80 77.40 54830.95 88888.00 2011-08-10 07:22:23.250 222 12586.85 77.40 54830.95 88888.00 2011-08-10 07:22:23.375 222 12586.90 77.42 54830.97 88888.00 2011-08-10 07:22:23.500 222 12586.92 77.40 54830.97 88888.00 2011-08-10 07:22:23.625 222 12586.98 77.38 54831.00 88888.00 2011-08-10 07:22:23.750 222 12587.05 77.38 54831.05 88888.00 2011-08-10 07:22:23.875 222 12587.10 77.40 54831.10 88888.00 2011-08-10 07:22:24.000 222 12587.10 77.40 54831.07 88888.00 2011-08-10 07:22:24.125 222 12587.15 77.40 54831.07 88888.00 2011-08-10 07:22:24.250 222 12587.12 77.35 54831.12 88888.00 2011-08-10 07:22:24.375 222 12587.15 77.33 54831.12 88888.00 2011-08-10 07:22:24.500 222 12587.17 77.33 54831.15 88888.00 2011-08-10 07:22:24.625 222 12587.23 77.33 54831.18 88888.00 2011-08-10 07:22:24.750 222 12587.12 77.33 54831.18 88888.00 2011-08-10 07:22:24.875 222 12587.12 77.33 54831.20 88888.00 2011-08-10 07:22:25.000 222 12587.17 77.33 54831.22 88888.00 2011-08-10 07:22:25.125 222 12587.20 77.35 54831.25 88888.00 2011-08-10 07:22:25.250 222 12587.25 77.40 54831.30 88888.00 2011-08-10 07:22:25.375 222 12587.30 77.40 54831.30 88888.00 2011-08-10 07:22:25.500 222 12587.30 77.35 54831.28 88888.00 2011-08-10 07:22:25.625 222 12587.38 77.35 54831.28 88888.00 2011-08-10 07:22:25.750 222 12587.45 77.38 54831.28 88888.00 2011-08-10 07:22:25.875 222 12587.45 77.35 54831.32 88888.00 2011-08-10 07:22:26.000 222 12587.42 77.38 54831.38 88888.00 2011-08-10 07:22:26.125 222 12587.42 77.38 54831.40 88888.00 2011-08-10 07:22:26.250 222 12587.40 77.38 54831.40 88888.00 2011-08-10 07:22:26.375 222 12587.48 77.38 54831.40 88888.00 2011-08-10 07:22:26.500 222 12587.48 77.38 54831.40 88888.00 2011-08-10 07:22:26.625 222 12587.52 77.35 54831.43 88888.00 2011-08-10 07:22:26.750 222 12587.58 77.35 54831.47 88888.00 2011-08-10 07:22:26.875 222 12587.55 77.38 54831.50 88888.00 2011-08-10 07:22:27.000 222 12587.55 77.35 54831.50 88888.00 2011-08-10 07:22:27.125 222 12587.58 77.38 54831.53 88888.00 2011-08-10 07:22:27.250 222 12587.62 77.35 54831.55 88888.00 2011-08-10 07:22:27.375 222 12587.65 77.38 54831.57 88888.00 2011-08-10 07:22:27.500 222 12587.70 77.33 54831.57 88888.00 2011-08-10 07:22:27.625 222 12587.77 77.33 54831.57 88888.00 2011-08-10 07:22:27.750 222 12587.75 77.35 54831.62 88888.00 2011-08-10 07:22:27.875 222 12587.73 77.38 54831.65 88888.00 2011-08-10 07:22:28.000 222 12587.75 77.35 54831.65 88888.00 2011-08-10 07:22:28.125 222 12587.75 77.35 54831.68 88888.00 2011-08-10 07:22:28.250 222 12587.75 77.30 54831.72 88888.00 2011-08-10 07:22:28.375 222 12587.83 77.30 54831.78 88888.00 2011-08-10 07:22:28.500 222 12587.88 77.33 54831.82 88888.00 2011-08-10 07:22:28.625 222 12587.90 77.35 54831.85 88888.00 2011-08-10 07:22:28.750 222 12587.90 77.38 54831.85 88888.00 2011-08-10 07:22:28.875 222 12587.88 77.33 54831.85 88888.00 2011-08-10 07:22:29.000 222 12587.85 77.33 54831.85 88888.00 2011-08-10 07:22:29.125 222 12587.92 77.33 54831.90 88888.00 2011-08-10 07:22:29.250 222 12587.92 77.30 54831.90 88888.00 2011-08-10 07:22:29.375 222 12587.95 77.30 54831.88 88888.00 2011-08-10 07:22:29.500 222 12587.92 77.33 54831.95 88888.00 2011-08-10 07:22:29.625 222 12587.88 77.35 54831.97 88888.00 2011-08-10 07:22:29.750 222 12587.92 77.38 54832.00 88888.00 2011-08-10 07:22:29.875 222 12587.95 77.40 54832.03 88888.00 2011-08-10 07:22:30.000 222 12588.00 77.40 54832.05 88888.00 2011-08-10 07:22:30.125 222 12588.00 77.42 54832.07 88888.00 2011-08-10 07:22:30.250 222 12587.90 77.42 54832.10 88888.00 2011-08-10 07:22:30.375 222 12587.92 77.42 54832.10 88888.00 2011-08-10 07:22:30.500 222 12588.02 77.45 54832.10 88888.00 2011-08-10 07:22:30.625 222 12588.05 77.45 54832.12 88888.00 2011-08-10 07:22:30.750 222 12588.05 77.45 54832.15 88888.00 2011-08-10 07:22:30.875 222 12588.10 77.45 54832.18 88888.00 2011-08-10 07:22:31.000 222 12588.10 77.47 54832.20 88888.00 2011-08-10 07:22:31.125 222 12588.10 77.45 54832.22 88888.00 2011-08-10 07:22:31.250 222 12588.05 77.45 54832.25 88888.00 2011-08-10 07:22:31.375 222 12587.98 77.40 54832.25 88888.00 2011-08-10 07:22:31.500 222 12588.02 77.42 54832.25 88888.00 2011-08-10 07:22:31.625 222 12588.12 77.50 54832.35 88888.00 2011-08-10 07:22:31.750 222 12588.12 77.50 54832.35 88888.00 2011-08-10 07:22:31.875 222 12588.08 77.45 54832.35 88888.00 2011-08-10 07:22:32.000 222 12588.08 77.50 54832.40 88888.00 2011-08-10 07:22:32.125 222 12588.05 77.55 54832.45 88888.00 2011-08-10 07:22:32.250 222 12588.05 77.50 54832.47 88888.00 2011-08-10 07:22:32.375 222 12588.05 77.47 54832.47 88888.00 2011-08-10 07:22:32.500 222 12588.05 77.47 54832.50 88888.00 2011-08-10 07:22:32.625 222 12588.02 77.53 54832.55 88888.00 2011-08-10 07:22:32.750 222 12588.02 77.53 54832.57 88888.00 2011-08-10 07:22:32.875 222 12588.02 77.50 54832.57 88888.00 2011-08-10 07:22:33.000 222 12588.02 77.50 54832.60 88888.00 2011-08-10 07:22:33.125 222 12588.00 77.50 54832.65 88888.00 2011-08-10 07:22:33.250 222 12587.98 77.50 54832.65 88888.00 2011-08-10 07:22:33.375 222 12588.00 77.53 54832.68 88888.00 2011-08-10 07:22:33.500 222 12588.05 77.53 54832.72 88888.00 2011-08-10 07:22:33.625 222 12588.05 77.55 54832.75 88888.00 2011-08-10 07:22:33.750 222 12588.02 77.60 54832.78 88888.00 2011-08-10 07:22:33.875 222 12588.05 77.60 54832.80 88888.00 2011-08-10 07:22:34.000 222 12588.05 77.60 54832.82 88888.00 2011-08-10 07:22:34.125 222 12588.02 77.58 54832.85 88888.00 2011-08-10 07:22:34.250 222 12587.98 77.58 54832.90 88888.00 2011-08-10 07:22:34.375 222 12588.00 77.60 54832.90 88888.00 2011-08-10 07:22:34.500 222 12587.98 77.58 54832.93 88888.00 2011-08-10 07:22:34.625 222 12587.98 77.58 54832.93 88888.00 2011-08-10 07:22:34.750 222 12587.98 77.58 54832.95 88888.00 2011-08-10 07:22:34.875 222 12588.00 77.58 54832.95 88888.00 2011-08-10 07:22:35.000 222 12588.00 77.55 54832.97 88888.00 2011-08-10 07:22:35.125 222 12588.05 77.58 54833.00 88888.00 2011-08-10 07:22:35.250 222 12588.12 77.58 54833.07 88888.00 2011-08-10 07:22:35.375 222 12588.17 77.58 54833.07 88888.00 2011-08-10 07:22:35.500 222 12588.12 77.58 54833.10 88888.00 2011-08-10 07:22:35.625 222 12588.08 77.58 54833.12 88888.00 2011-08-10 07:22:35.750 222 12588.15 77.58 54833.18 88888.00 2011-08-10 07:22:35.875 222 12588.20 77.58 54833.18 88888.00 2011-08-10 07:22:36.000 222 12588.15 77.53 54833.18 88888.00 2011-08-10 07:22:36.125 222 12588.15 77.50 54833.18 88888.00 2011-08-10 07:22:36.250 222 12588.20 77.50 54833.18 88888.00 2011-08-10 07:22:36.375 222 12588.27 77.50 54833.22 88888.00 2011-08-10 07:22:36.500 222 12588.27 77.50 54833.25 88888.00 2011-08-10 07:22:36.625 222 12588.25 77.53 54833.30 88888.00 2011-08-10 07:22:36.750 222 12588.30 77.53 54833.35 88888.00 2011-08-10 07:22:36.875 222 12588.38 77.55 54833.38 88888.00 2011-08-10 07:22:37.000 222 12588.42 77.53 54833.38 88888.00 2011-08-10 07:22:37.125 222 12588.48 77.50 54833.38 88888.00 2011-08-10 07:22:37.250 222 12588.42 77.50 54833.43 88888.00 2011-08-10 07:22:37.375 222 12588.52 77.55 54833.45 88888.00 2011-08-10 07:22:37.500 222 12588.55 77.55 54833.47 88888.00 2011-08-10 07:22:37.625 222 12588.58 77.58 54833.50 88888.00 2011-08-10 07:22:37.750 222 12588.58 77.58 54833.50 88888.00 2011-08-10 07:22:37.875 222 12588.60 77.53 54833.50 88888.00 2011-08-10 07:22:38.000 222 12588.60 77.53 54833.50 88888.00 2011-08-10 07:22:38.125 222 12588.58 77.53 54833.53 88888.00 2011-08-10 07:22:38.250 222 12588.52 77.53 54833.57 88888.00 2011-08-10 07:22:38.375 222 12588.60 77.58 54833.60 88888.00 2011-08-10 07:22:38.500 222 12588.62 77.60 54833.60 88888.00 2011-08-10 07:22:38.625 222 12588.73 77.60 54833.65 88888.00 2011-08-10 07:22:38.750 222 12588.70 77.62 54833.68 88888.00 2011-08-10 07:22:38.875 222 12588.67 77.62 54833.70 88888.00 2011-08-10 07:22:39.000 222 12588.75 77.65 54833.72 88888.00 2011-08-10 07:22:39.125 222 12588.75 77.65 54833.72 88888.00 2011-08-10 07:22:39.250 222 12588.73 77.62 54833.75 88888.00 2011-08-10 07:22:39.375 222 12588.80 77.65 54833.80 88888.00 2011-08-10 07:22:39.500 222 12588.85 77.67 54833.82 88888.00 2011-08-10 07:22:39.625 222 12588.88 77.65 54833.82 88888.00 2011-08-10 07:22:39.750 222 12588.90 77.65 54833.80 88888.00 2011-08-10 07:22:39.875 222 12588.88 77.65 54833.82 88888.00 2011-08-10 07:22:40.000 222 12588.88 77.70 54833.85 88888.00 2011-08-10 07:22:40.125 222 12588.90 77.70 54833.88 88888.00 2011-08-10 07:22:40.250 222 12588.98 77.70 54833.90 88888.00 2011-08-10 07:22:40.375 222 12588.98 77.70 54833.93 88888.00 2011-08-10 07:22:40.500 222 12588.92 77.70 54833.93 88888.00 2011-08-10 07:22:40.625 222 12588.95 77.75 54834.00 88888.00 2011-08-10 07:22:40.750 222 12589.00 77.75 54834.00 88888.00 2011-08-10 07:22:40.875 222 12589.02 77.78 54834.03 88888.00 2011-08-10 07:22:41.000 222 12589.00 77.75 54834.03 88888.00 2011-08-10 07:22:41.125 222 12588.95 77.70 54834.05 88888.00 2011-08-10 07:22:41.250 222 12588.95 77.75 54834.10 88888.00 2011-08-10 07:22:41.375 222 12589.02 77.78 54834.12 88888.00 2011-08-10 07:22:41.500 222 12589.00 77.83 54834.15 88888.00 2011-08-10 07:22:41.625 222 12589.02 77.85 54834.18 88888.00 2011-08-10 07:22:41.750 222 12589.05 77.85 54834.15 88888.00 2011-08-10 07:22:41.875 222 12589.08 77.83 54834.20 88888.00 2011-08-10 07:22:42.000 222 12589.10 77.85 54834.22 88888.00 2011-08-10 07:22:42.125 222 12589.17 77.85 54834.25 88888.00 2011-08-10 07:22:42.250 222 12589.23 77.92 54834.30 88888.00 2011-08-10 07:22:42.375 222 12589.27 77.97 54834.35 88888.00 2011-08-10 07:22:42.500 222 12589.25 77.95 54834.35 88888.00 2011-08-10 07:22:42.625 222 12589.20 77.90 54834.32 88888.00 2011-08-10 07:22:42.750 222 12589.25 77.92 54834.35 88888.00 2011-08-10 07:22:42.875 222 12589.27 77.92 54834.38 88888.00 2011-08-10 07:22:43.000 222 12589.30 77.92 54834.40 88888.00 2011-08-10 07:22:43.125 222 12589.25 77.95 54834.45 88888.00 2011-08-10 07:22:43.250 222 12589.17 78.00 54834.45 88888.00 2011-08-10 07:22:43.375 222 12589.25 78.00 54834.47 88888.00 2011-08-10 07:22:43.500 222 12589.30 77.97 54834.47 88888.00 2011-08-10 07:22:43.625 222 12589.33 77.95 54834.47 88888.00 2011-08-10 07:22:43.750 222 12589.33 77.95 54834.50 88888.00 2011-08-10 07:22:43.875 222 12589.35 77.97 54834.53 88888.00 2011-08-10 07:22:44.000 222 12589.42 77.97 54834.57 88888.00 2011-08-10 07:22:44.125 222 12589.45 77.97 54834.57 88888.00 2011-08-10 07:22:44.250 222 12589.40 77.92 54834.62 88888.00 2011-08-10 07:22:44.375 222 12589.40 77.90 54834.60 88888.00 2011-08-10 07:22:44.500 222 12589.42 77.92 54834.65 88888.00 2011-08-10 07:22:44.625 222 12589.48 77.95 54834.70 88888.00 2011-08-10 07:22:44.750 222 12589.50 78.00 54834.72 88888.00 2011-08-10 07:22:44.875 222 12589.50 78.00 54834.78 88888.00 2011-08-10 07:22:45.000 222 12589.50 77.97 54834.78 88888.00 2011-08-10 07:22:45.125 222 12589.50 78.00 54834.78 88888.00 2011-08-10 07:22:45.250 222 12589.48 77.95 54834.80 88888.00 2011-08-10 07:22:45.375 222 12589.60 77.97 54834.88 88888.00 2011-08-10 07:22:45.500 222 12589.60 77.97 54834.90 88888.00 2011-08-10 07:22:45.625 222 12589.55 77.97 54834.90 88888.00 2011-08-10 07:22:45.750 222 12589.52 77.95 54834.93 88888.00 2011-08-10 07:22:45.875 222 12589.55 77.92 54834.95 88888.00 2011-08-10 07:22:46.000 222 12589.67 78.00 54834.97 88888.00 2011-08-10 07:22:46.125 222 12589.73 78.00 54835.05 88888.00 2011-08-10 07:22:46.250 222 12589.73 77.97 54835.07 88888.00 2011-08-10 07:22:46.375 222 12589.70 77.97 54835.07 88888.00 2011-08-10 07:22:46.500 222 12589.70 78.00 54835.12 88888.00 2011-08-10 07:22:46.625 222 12589.73 78.00 54835.15 88888.00 2011-08-10 07:22:46.750 222 12589.70 77.97 54835.15 88888.00 2011-08-10 07:22:46.875 222 12589.73 77.97 54835.18 88888.00 2011-08-10 07:22:47.000 222 12589.73 77.97 54835.18 88888.00 2011-08-10 07:22:47.125 222 12589.77 77.92 54835.22 88888.00 2011-08-10 07:22:47.250 222 12589.75 77.95 54835.25 88888.00 2011-08-10 07:22:47.375 222 12589.77 77.95 54835.25 88888.00 2011-08-10 07:22:47.500 222 12589.85 78.00 54835.30 88888.00 2011-08-10 07:22:47.625 222 12589.85 77.97 54835.32 88888.00 2011-08-10 07:22:47.750 222 12589.90 77.97 54835.32 88888.00 2011-08-10 07:22:47.875 222 12589.95 77.97 54835.38 88888.00 2011-08-10 07:22:48.000 222 12589.95 77.97 54835.38 88888.00 2011-08-10 07:22:48.125 222 12589.90 77.95 54835.40 88888.00 2011-08-10 07:22:48.250 222 12589.90 77.95 54835.45 88888.00 2011-08-10 07:22:48.375 222 12589.98 77.97 54835.47 88888.00 2011-08-10 07:22:48.500 222 12590.02 78.00 54835.47 88888.00 2011-08-10 07:22:48.625 222 12590.02 78.03 54835.50 88888.00 2011-08-10 07:22:48.750 222 12590.05 78.00 54835.50 88888.00 2011-08-10 07:22:48.875 222 12590.08 78.00 54835.57 88888.00 2011-08-10 07:22:49.000 222 12590.12 78.00 54835.60 88888.00 2011-08-10 07:22:49.125 222 12590.20 77.97 54835.62 88888.00 2011-08-10 07:22:49.250 222 12590.23 77.95 54835.65 88888.00 2011-08-10 07:22:49.375 222 12590.35 78.00 54835.68 88888.00 2011-08-10 07:22:49.500 222 12590.33 77.97 54835.68 88888.00 2011-08-10 07:22:49.625 222 12590.27 77.97 54835.72 88888.00 2011-08-10 07:22:49.750 222 12590.30 77.95 54835.70 88888.00 2011-08-10 07:22:49.875 222 12590.35 77.97 54835.72 88888.00 2011-08-10 07:22:50.000 222 12590.45 78.00 54835.78 88888.00 2011-08-10 07:22:50.125 222 12590.50 78.03 54835.82 88888.00 2011-08-10 07:22:50.250 222 12590.38 78.03 54835.82 88888.00 2011-08-10 07:22:50.375 222 12590.38 78.00 54835.80 88888.00 2011-08-10 07:22:50.500 222 12590.45 78.00 54835.85 88888.00 2011-08-10 07:22:50.625 222 12590.48 78.05 54835.85 88888.00 2011-08-10 07:22:50.750 222 12590.50 78.03 54835.88 88888.00 2011-08-10 07:22:50.875 222 12590.50 78.00 54835.90 88888.00 2011-08-10 07:22:51.000 222 12590.52 78.05 54835.95 88888.00 2011-08-10 07:22:51.125 222 12590.58 78.05 54836.00 88888.00 2011-08-10 07:22:51.250 222 12590.55 78.05 54836.03 88888.00 2011-08-10 07:22:51.375 222 12590.58 78.03 54836.03 88888.00 2011-08-10 07:22:51.500 222 12590.60 78.00 54836.03 88888.00 2011-08-10 07:22:51.625 222 12590.62 78.05 54836.10 88888.00 2011-08-10 07:22:51.750 222 12590.65 78.08 54836.12 88888.00 2011-08-10 07:22:51.875 222 12590.60 78.03 54836.12 88888.00 2011-08-10 07:22:52.000 222 12590.65 78.03 54836.15 88888.00 2011-08-10 07:22:52.125 222 12590.65 78.00 54836.18 88888.00 2011-08-10 07:22:52.250 222 12590.65 77.97 54836.18 88888.00 2011-08-10 07:22:52.375 222 12590.75 77.97 54836.22 88888.00 2011-08-10 07:22:52.500 222 12590.75 77.97 54836.25 88888.00 2011-08-10 07:22:52.625 222 12590.77 77.95 54836.28 88888.00 2011-08-10 07:22:52.750 222 12590.85 77.97 54836.32 88888.00 2011-08-10 07:22:52.875 222 12590.85 78.00 54836.35 88888.00 2011-08-10 07:22:53.000 222 12590.77 77.95 54836.35 88888.00 2011-08-10 07:22:53.125 222 12590.77 77.92 54836.40 88888.00 2011-08-10 07:22:53.250 222 12590.77 77.90 54836.43 88888.00 2011-08-10 07:22:53.375 222 12590.83 77.90 54836.43 88888.00 2011-08-10 07:22:53.500 222 12590.85 77.90 54836.43 88888.00 2011-08-10 07:22:53.625 222 12590.88 77.90 54836.47 88888.00 2011-08-10 07:22:53.750 222 12590.92 77.90 54836.53 88888.00 2011-08-10 07:22:53.875 222 12590.92 77.92 54836.53 88888.00 2011-08-10 07:22:54.000 222 12590.95 77.92 54836.55 88888.00 2011-08-10 07:22:54.125 222 12591.00 77.90 54836.57 88888.00 2011-08-10 07:22:54.250 222 12591.00 77.90 54836.60 88888.00 2011-08-10 07:22:54.375 222 12590.98 77.92 54836.62 88888.00 2011-08-10 07:22:54.500 222 12591.02 77.97 54836.70 88888.00 2011-08-10 07:22:54.625 222 12591.08 78.00 54836.72 88888.00 2011-08-10 07:22:54.750 222 12591.10 77.97 54836.72 88888.00 2011-08-10 07:22:54.875 222 12591.10 77.97 54836.75 88888.00 2011-08-10 07:22:55.000 222 12591.15 78.00 54836.78 88888.00 2011-08-10 07:22:55.125 222 12591.12 78.03 54836.78 88888.00 2011-08-10 07:22:55.250 222 12591.12 78.00 54836.80 88888.00 2011-08-10 07:22:55.375 222 12591.23 78.03 54836.85 88888.00 2011-08-10 07:22:55.500 222 12591.23 78.03 54836.85 88888.00 2011-08-10 07:22:55.625 222 12591.25 78.03 54836.90 88888.00 2011-08-10 07:22:55.750 222 12591.27 78.05 54836.93 88888.00 2011-08-10 07:22:55.875 222 12591.33 78.03 54836.95 88888.00 2011-08-10 07:22:56.000 222 12591.33 78.03 54836.97 88888.00 2011-08-10 07:22:56.125 222 12591.30 78.00 54837.00 88888.00 2011-08-10 07:22:56.250 222 12591.27 78.00 54837.03 88888.00 2011-08-10 07:22:56.375 222 12591.30 78.05 54837.05 88888.00 2011-08-10 07:22:56.500 222 12591.35 78.05 54837.07 88888.00 2011-08-10 07:22:56.625 222 12591.40 78.08 54837.10 88888.00 2011-08-10 07:22:56.750 222 12591.42 78.10 54837.12 88888.00 2011-08-10 07:22:56.875 222 12591.45 78.08 54837.15 88888.00 2011-08-10 07:22:57.000 222 12591.52 78.12 54837.18 88888.00 2011-08-10 07:22:57.125 222 12591.58 78.12 54837.20 88888.00 2011-08-10 07:22:57.250 222 12591.55 78.12 54837.22 88888.00 2011-08-10 07:22:57.375 222 12591.55 78.10 54837.25 88888.00 2011-08-10 07:22:57.500 222 12591.58 78.10 54837.25 88888.00 2011-08-10 07:22:57.625 222 12591.62 78.08 54837.30 88888.00 2011-08-10 07:22:57.750 222 12591.60 78.15 54837.38 88888.00 2011-08-10 07:22:57.875 222 12591.55 78.15 54837.38 88888.00 2011-08-10 07:22:58.000 222 12591.58 78.10 54837.38 88888.00 2011-08-10 07:22:58.125 222 12591.65 78.12 54837.43 88888.00 2011-08-10 07:22:58.250 222 12591.62 78.15 54837.47 88888.00 2011-08-10 07:22:58.375 222 12591.58 78.15 54837.50 88888.00 2011-08-10 07:22:58.500 222 12591.60 78.15 54837.53 88888.00 2011-08-10 07:22:58.625 222 12591.52 78.15 54837.57 88888.00 2011-08-10 07:22:58.750 222 12591.58 78.12 54837.55 88888.00 2011-08-10 07:22:58.875 222 12591.62 78.12 54837.60 88888.00 2011-08-10 07:22:59.000 222 12591.62 78.12 54837.60 88888.00 2011-08-10 07:22:59.125 222 12591.65 78.12 54837.62 88888.00 2011-08-10 07:22:59.250 222 12591.77 78.10 54837.68 88888.00 2011-08-10 07:22:59.375 222 12591.85 78.08 54837.68 88888.00 2011-08-10 07:22:59.500 222 12591.83 78.08 54837.70 88888.00 2011-08-10 07:22:59.625 222 12591.80 78.08 54837.72 88888.00 2011-08-10 07:22:59.750 222 12591.80 78.08 54837.75 88888.00 2011-08-10 07:22:59.875 222 12591.80 78.05 54837.80 88888.00 2011-08-10 07:23:00.000 222 12591.88 78.08 54837.85 88888.00 2011-08-10 07:23:00.125 222 12591.90 78.08 54837.88 88888.00 2011-08-10 07:23:00.250 222 12591.88 78.10 54837.93 88888.00 2011-08-10 07:23:00.375 222 12591.92 78.08 54837.90 88888.00 2011-08-10 07:23:00.500 222 12591.98 78.05 54837.95 88888.00 2011-08-10 07:23:00.625 222 12592.00 78.10 54837.97 88888.00 2011-08-10 07:23:00.750 222 12592.02 78.12 54838.03 88888.00 2011-08-10 07:23:00.875 222 12592.02 78.10 54838.05 88888.00 2011-08-10 07:23:01.000 222 12592.02 78.10 54838.05 88888.00 2011-08-10 07:23:01.125 222 12592.05 78.10 54838.12 88888.00 2011-08-10 07:23:01.250 222 12592.02 78.10 54838.18 88888.00 2011-08-10 07:23:01.375 222 12592.08 78.10 54838.20 88888.00 2011-08-10 07:23:01.500 222 12592.08 78.12 54838.20 88888.00 2011-08-10 07:23:01.625 222 12592.12 78.12 54838.22 88888.00 2011-08-10 07:23:01.750 222 12592.12 78.12 54838.25 88888.00 2011-08-10 07:23:01.875 222 12592.12 78.10 54838.28 88888.00 2011-08-10 07:23:02.000 222 12592.15 78.10 54838.28 88888.00 2011-08-10 07:23:02.125 222 12592.15 78.10 54838.32 88888.00 2011-08-10 07:23:02.250 222 12592.15 78.10 54838.38 88888.00 2011-08-10 07:23:02.375 222 12592.25 78.15 54838.43 88888.00 2011-08-10 07:23:02.500 222 12592.20 78.15 54838.47 88888.00 2011-08-10 07:23:02.625 222 12592.17 78.15 54838.45 88888.00 2011-08-10 07:23:02.750 222 12592.15 78.12 54838.47 88888.00 2011-08-10 07:23:02.875 222 12592.20 78.12 54838.47 88888.00 2011-08-10 07:23:03.000 222 12592.25 78.17 54838.53 88888.00 2011-08-10 07:23:03.125 222 12592.17 78.12 54838.55 88888.00 2011-08-10 07:23:03.250 222 12592.15 78.10 54838.57 88888.00 2011-08-10 07:23:03.375 222 12592.17 78.15 54838.57 88888.00 2011-08-10 07:23:03.500 222 12592.25 78.12 54838.62 88888.00 2011-08-10 07:23:03.625 222 12592.30 78.10 54838.68 88888.00 2011-08-10 07:23:03.750 222 12592.30 78.12 54838.72 88888.00 2011-08-10 07:23:03.875 222 12592.27 78.12 54838.75 88888.00 2011-08-10 07:23:04.000 222 12592.30 78.15 54838.78 88888.00 2011-08-10 07:23:04.125 222 12592.33 78.15 54838.80 88888.00 2011-08-10 07:23:04.250 222 12592.27 78.15 54838.85 88888.00 2011-08-10 07:23:04.375 222 12592.30 78.12 54838.90 88888.00 2011-08-10 07:23:04.500 222 12592.38 78.10 54838.90 88888.00 2011-08-10 07:23:04.625 222 12592.45 78.08 54838.93 88888.00 2011-08-10 07:23:04.750 222 12592.50 78.08 54838.97 88888.00 2011-08-10 07:23:04.875 222 12592.45 78.08 54839.00 88888.00 2011-08-10 07:23:05.000 222 12592.40 78.08 54839.03 88888.00 2011-08-10 07:23:05.125 222 12592.42 78.08 54839.10 88888.00 2011-08-10 07:23:05.250 222 12592.45 78.08 54839.12 88888.00 2011-08-10 07:23:05.375 222 12592.50 78.08 54839.15 88888.00 2011-08-10 07:23:05.500 222 12592.55 78.08 54839.20 88888.00 2011-08-10 07:23:05.625 222 12592.60 78.05 54839.18 88888.00 2011-08-10 07:23:05.750 222 12592.55 78.03 54839.18 88888.00 2011-08-10 07:23:05.875 222 12592.52 78.05 54839.22 88888.00 2011-08-10 07:23:06.000 222 12592.58 78.00 54839.25 88888.00 2011-08-10 07:23:06.125 222 12592.60 78.03 54839.30 88888.00 2011-08-10 07:23:06.250 222 12592.62 77.97 54839.32 88888.00 2011-08-10 07:23:06.375 222 12592.62 77.95 54839.35 88888.00 2011-08-10 07:23:06.500 222 12592.58 77.92 54839.40 88888.00 2011-08-10 07:23:06.625 222 12592.60 77.95 54839.45 88888.00 2011-08-10 07:23:06.750 222 12592.62 77.95 54839.47 88888.00 2011-08-10 07:23:06.875 222 12592.62 78.00 54839.47 88888.00 2011-08-10 07:23:07.000 222 12592.65 77.97 54839.53 88888.00 2011-08-10 07:23:07.125 222 12592.67 78.00 54839.57 88888.00 2011-08-10 07:23:07.250 222 12592.75 77.95 54839.60 88888.00 2011-08-10 07:23:07.375 222 12592.77 77.92 54839.60 88888.00 2011-08-10 07:23:07.500 222 12592.80 77.95 54839.68 88888.00 2011-08-10 07:23:07.625 222 12592.83 77.92 54839.70 88888.00 2011-08-10 07:23:07.750 222 12592.85 77.90 54839.75 88888.00 2011-08-10 07:23:07.875 222 12592.90 77.92 54839.80 88888.00 2011-08-10 07:23:08.000 222 12592.92 77.92 54839.80 88888.00 2011-08-10 07:23:08.125 222 12592.92 77.90 54839.80 88888.00 2011-08-10 07:23:08.250 222 12592.98 77.85 54839.82 88888.00 2011-08-10 07:23:08.375 222 12593.05 77.90 54839.85 88888.00 2011-08-10 07:23:08.500 222 12593.05 77.90 54839.90 88888.00 2011-08-10 07:23:08.625 222 12593.05 77.88 54839.93 88888.00 2011-08-10 07:23:08.750 222 12593.05 77.88 54839.97 88888.00 2011-08-10 07:23:08.875 222 12593.05 77.92 54840.03 88888.00 2011-08-10 07:23:09.000 222 12593.08 77.95 54840.07 88888.00 2011-08-10 07:23:09.125 222 12593.05 77.95 54840.07 88888.00 2011-08-10 07:23:09.250 222 12593.00 77.90 54840.10 88888.00 2011-08-10 07:23:09.375 222 12593.10 77.92 54840.15 88888.00 2011-08-10 07:23:09.500 222 12593.17 77.92 54840.18 88888.00 2011-08-10 07:23:09.625 222 12593.15 77.92 54840.20 88888.00 2011-08-10 07:23:09.750 222 12593.08 77.92 54840.25 88888.00 2011-08-10 07:23:09.875 222 12593.08 77.92 54840.30 88888.00 2011-08-10 07:23:10.000 222 12593.17 77.95 54840.32 88888.00 2011-08-10 07:23:10.125 222 12593.23 77.92 54840.32 88888.00 2011-08-10 07:23:10.250 222 12593.25 77.90 54840.40 88888.00 2011-08-10 07:23:10.375 222 12593.23 77.97 54840.43 88888.00 2011-08-10 07:23:10.500 222 12593.23 77.95 54840.47 88888.00 2011-08-10 07:23:10.625 222 12593.25 77.97 54840.47 88888.00 2011-08-10 07:23:10.750 222 12593.27 77.95 54840.47 88888.00 2011-08-10 07:23:10.875 222 12593.30 77.95 54840.53 88888.00 2011-08-10 07:23:11.000 222 12593.27 77.97 54840.60 88888.00 2011-08-10 07:23:11.125 222 12593.23 77.97 54840.60 88888.00 2011-08-10 07:23:11.250 222 12593.27 78.00 54840.62 88888.00 2011-08-10 07:23:11.375 222 12593.30 78.00 54840.65 88888.00 2011-08-10 07:23:11.500 222 12593.27 78.00 54840.65 88888.00 2011-08-10 07:23:11.625 222 12593.25 78.00 54840.70 88888.00 2011-08-10 07:23:11.750 222 12593.30 78.03 54840.72 88888.00 2011-08-10 07:23:11.875 222 12593.35 78.03 54840.80 88888.00 2011-08-10 07:23:12.000 222 12593.35 78.05 54840.80 88888.00 2011-08-10 07:23:12.125 222 12593.38 78.12 54840.85 88888.00 2011-08-10 07:23:12.250 222 12593.33 78.10 54840.88 88888.00 2011-08-10 07:23:12.375 222 12593.40 78.12 54840.93 88888.00 2011-08-10 07:23:12.500 222 12593.38 78.12 54840.93 88888.00 2011-08-10 07:23:12.625 222 12593.33 78.15 54840.95 88888.00 2011-08-10 07:23:12.750 222 12593.33 78.20 54841.00 88888.00 2011-08-10 07:23:12.875 222 12593.30 78.20 54841.00 88888.00 2011-08-10 07:23:13.000 222 12593.33 78.25 54841.05 88888.00 2011-08-10 07:23:13.125 222 12593.33 78.25 54841.07 88888.00 2011-08-10 07:23:13.250 222 12593.33 78.28 54841.12 88888.00 2011-08-10 07:23:13.375 222 12593.30 78.33 54841.18 88888.00 2011-08-10 07:23:13.500 222 12593.33 78.35 54841.18 88888.00 2011-08-10 07:23:13.625 222 12593.33 78.35 54841.20 88888.00 2011-08-10 07:23:13.750 222 12593.30 78.33 54841.22 88888.00 2011-08-10 07:23:13.875 222 12593.27 78.35 54841.28 88888.00 2011-08-10 07:23:14.000 222 12593.27 78.35 54841.30 88888.00 2011-08-10 07:23:14.125 222 12593.33 78.35 54841.32 88888.00 2011-08-10 07:23:14.250 222 12593.40 78.38 54841.40 88888.00 2011-08-10 07:23:14.375 222 12593.48 78.42 54841.43 88888.00 2011-08-10 07:23:14.500 222 12593.52 78.42 54841.43 88888.00 2011-08-10 07:23:14.625 222 12593.60 78.42 54841.45 88888.00 2011-08-10 07:23:14.750 222 12593.60 78.42 54841.50 88888.00 2011-08-10 07:23:14.875 222 12593.48 78.42 54841.55 88888.00 2011-08-10 07:23:15.000 222 12593.50 78.45 54841.57 88888.00 2011-08-10 07:23:15.125 222 12593.52 78.45 54841.62 88888.00 2011-08-10 07:23:15.250 222 12593.55 78.50 54841.68 88888.00 2011-08-10 07:23:15.375 222 12593.60 78.53 54841.72 88888.00 2011-08-10 07:23:15.500 222 12593.55 78.50 54841.72 88888.00 2011-08-10 07:23:15.625 222 12593.58 78.45 54841.72 88888.00 2011-08-10 07:23:15.750 222 12593.65 78.47 54841.78 88888.00 2011-08-10 07:23:15.875 222 12593.67 78.47 54841.75 88888.00 2011-08-10 07:23:16.000 222 12593.70 78.47 54841.80 88888.00 2011-08-10 07:23:16.125 222 12593.77 78.47 54841.82 88888.00 2011-08-10 07:23:16.250 222 12593.73 78.42 54841.90 88888.00 2011-08-10 07:23:16.375 222 12593.77 78.47 54841.90 88888.00 2011-08-10 07:23:16.500 222 12593.77 78.53 54841.93 88888.00 2011-08-10 07:23:16.625 222 12593.85 78.58 54841.97 88888.00 2011-08-10 07:23:16.750 222 12593.88 78.58 54842.03 88888.00 2011-08-10 07:23:16.875 222 12593.90 78.55 54842.05 88888.00 2011-08-10 07:23:17.000 222 12593.90 78.58 54842.05 88888.00 2011-08-10 07:23:17.125 222 12593.88 78.58 54842.07 88888.00 2011-08-10 07:23:17.250 222 12593.88 78.58 54842.10 88888.00 2011-08-10 07:23:17.375 222 12593.98 78.60 54842.10 88888.00 2011-08-10 07:23:17.500 222 12594.00 78.65 54842.18 88888.00 2011-08-10 07:23:17.625 222 12594.00 78.70 54842.20 88888.00 2011-08-10 07:23:17.750 222 12594.00 78.67 54842.22 88888.00 2011-08-10 07:23:17.875 222 12594.08 78.65 54842.25 88888.00 2011-08-10 07:23:18.000 222 12594.12 78.65 54842.28 88888.00 2011-08-10 07:23:18.125 222 12594.10 78.65 54842.35 88888.00 2011-08-10 07:23:18.250 222 12594.08 78.67 54842.35 88888.00 2011-08-10 07:23:18.375 222 12594.10 78.70 54842.32 88888.00 2011-08-10 07:23:18.500 222 12594.10 78.72 54842.38 88888.00 2011-08-10 07:23:18.625 222 12594.15 78.75 54842.43 88888.00 2011-08-10 07:23:18.750 222 12594.10 78.80 54842.45 88888.00 2011-08-10 07:23:18.875 222 12594.10 78.80 54842.50 88888.00 2011-08-10 07:23:19.000 222 12594.17 78.80 54842.50 88888.00 2011-08-10 07:23:19.125 222 12594.20 78.83 54842.55 88888.00 2011-08-10 07:23:19.250 222 12594.15 78.88 54842.60 88888.00 2011-08-10 07:23:19.375 222 12594.23 78.92 54842.62 88888.00 2011-08-10 07:23:19.500 222 12594.23 78.92 54842.68 88888.00 2011-08-10 07:23:19.625 222 12594.27 78.92 54842.68 88888.00 2011-08-10 07:23:19.750 222 12594.25 78.92 54842.70 88888.00 2011-08-10 07:23:19.875 222 12594.25 78.95 54842.75 88888.00 2011-08-10 07:23:20.000 222 12594.23 78.95 54842.78 88888.00 2011-08-10 07:23:20.125 222 12594.23 78.95 54842.85 88888.00 2011-08-10 07:23:20.250 222 12594.17 78.92 54842.88 88888.00 2011-08-10 07:23:20.375 222 12594.15 78.95 54842.85 88888.00 2011-08-10 07:23:20.500 222 12594.23 78.97 54842.90 88888.00 2011-08-10 07:23:20.625 222 12594.23 78.97 54842.97 88888.00 2011-08-10 07:23:20.750 222 12594.23 79.00 54843.03 88888.00 2011-08-10 07:23:20.875 222 12594.30 79.03 54843.05 88888.00 2011-08-10 07:23:21.000 222 12594.33 79.00 54843.07 88888.00 2011-08-10 07:23:21.125 222 12594.38 79.00 54843.07 88888.00 2011-08-10 07:23:21.250 222 12594.38 79.00 54843.15 88888.00 2011-08-10 07:23:21.375 222 12594.38 79.05 54843.20 88888.00 2011-08-10 07:23:21.500 222 12594.38 79.08 54843.20 88888.00 2011-08-10 07:23:21.625 222 12594.40 79.08 54843.22 88888.00 2011-08-10 07:23:21.750 222 12594.45 79.08 54843.28 88888.00 2011-08-10 07:23:21.875 222 12594.45 79.12 54843.32 88888.00 2011-08-10 07:23:22.000 222 12594.45 79.15 54843.32 88888.00 2011-08-10 07:23:22.125 222 12594.45 79.17 54843.35 88888.00 2011-08-10 07:23:22.250 222 12594.42 79.15 54843.38 88888.00 2011-08-10 07:23:22.375 222 12594.40 79.17 54843.40 88888.00 2011-08-10 07:23:22.500 222 12594.40 79.20 54843.45 88888.00 2011-08-10 07:23:22.625 222 12594.42 79.22 54843.47 88888.00 2011-08-10 07:23:22.750 222 12594.45 79.22 54843.47 88888.00 2011-08-10 07:23:22.875 222 12594.48 79.20 54843.50 88888.00 2011-08-10 07:23:23.000 222 12594.45 79.20 54843.53 88888.00 2011-08-10 07:23:23.125 222 12594.40 79.22 54843.60 88888.00 2011-08-10 07:23:23.250 222 12594.42 79.28 54843.68 88888.00 2011-08-10 07:23:23.375 222 12594.45 79.28 54843.68 88888.00 2011-08-10 07:23:23.500 222 12594.42 79.30 54843.68 88888.00 2011-08-10 07:23:23.625 222 12594.48 79.30 54843.70 88888.00 2011-08-10 07:23:23.750 222 12594.50 79.33 54843.72 88888.00 2011-08-10 07:23:23.875 222 12594.52 79.35 54843.78 88888.00 2011-08-10 07:23:24.000 222 12594.48 79.38 54843.82 88888.00 2011-08-10 07:23:24.125 222 12594.52 79.38 54843.85 88888.00 2011-08-10 07:23:24.250 222 12594.50 79.35 54843.88 88888.00 2011-08-10 07:23:24.375 222 12594.58 79.38 54843.90 88888.00 2011-08-10 07:23:24.500 222 12594.60 79.40 54843.93 88888.00 2011-08-10 07:23:24.625 222 12594.62 79.40 54843.95 88888.00 2011-08-10 07:23:24.750 222 12594.62 79.40 54843.97 88888.00 2011-08-10 07:23:24.875 222 12594.58 79.45 54844.00 88888.00 2011-08-10 07:23:25.000 222 12594.52 79.50 54844.03 88888.00 2011-08-10 07:23:25.125 222 12594.60 79.50 54844.07 88888.00 2011-08-10 07:23:25.250 222 12594.67 79.42 54844.12 88888.00 2011-08-10 07:23:25.375 222 12594.77 79.47 54844.15 88888.00 2011-08-10 07:23:25.500 222 12594.77 79.50 54844.18 88888.00 2011-08-10 07:23:25.625 222 12594.70 79.45 54844.20 88888.00 2011-08-10 07:23:25.750 222 12594.73 79.45 54844.22 88888.00 2011-08-10 07:23:25.875 222 12594.80 79.47 54844.28 88888.00 2011-08-10 07:23:26.000 222 12594.83 79.47 54844.28 88888.00 2011-08-10 07:23:26.125 222 12594.73 79.45 54844.30 88888.00 2011-08-10 07:23:26.250 222 12594.75 79.47 54844.35 88888.00 2011-08-10 07:23:26.375 222 12594.80 79.47 54844.40 88888.00 2011-08-10 07:23:26.500 222 12594.75 79.42 54844.40 88888.00 2011-08-10 07:23:26.625 222 12594.75 79.40 54844.43 88888.00 2011-08-10 07:23:26.750 222 12594.80 79.40 54844.45 88888.00 2011-08-10 07:23:26.875 222 12594.77 79.45 54844.50 88888.00 2011-08-10 07:23:27.000 222 12594.80 79.47 54844.55 88888.00 2011-08-10 07:23:27.125 222 12594.88 79.45 54844.60 88888.00 2011-08-10 07:23:27.250 222 12594.88 79.38 54844.62 88888.00 2011-08-10 07:23:27.375 222 12594.88 79.38 54844.65 88888.00 2011-08-10 07:23:27.500 222 12594.85 79.40 54844.72 88888.00 2011-08-10 07:23:27.625 222 12594.83 79.40 54844.72 88888.00 2011-08-10 07:23:27.750 222 12594.77 79.35 54844.78 88888.00 2011-08-10 07:23:27.875 222 12594.77 79.35 54844.80 88888.00 2011-08-10 07:23:28.000 222 12594.77 79.35 54844.82 88888.00 2011-08-10 07:23:28.125 222 12594.80 79.38 54844.88 88888.00 2011-08-10 07:23:28.250 222 12594.85 79.33 54844.90 88888.00 2011-08-10 07:23:28.375 222 12594.85 79.28 54844.90 88888.00 2011-08-10 07:23:28.500 222 12594.83 79.30 54844.93 88888.00 2011-08-10 07:23:28.625 222 12594.88 79.35 54845.00 88888.00 2011-08-10 07:23:28.750 222 12594.90 79.30 54845.03 88888.00 2011-08-10 07:23:28.875 222 12594.88 79.25 54845.03 88888.00 2011-08-10 07:23:29.000 222 12594.83 79.28 54845.07 88888.00 2011-08-10 07:23:29.125 222 12594.85 79.25 54845.15 88888.00 2011-08-10 07:23:29.250 222 12594.85 79.22 54845.18 88888.00 2011-08-10 07:23:29.375 222 12594.85 79.22 54845.20 88888.00 2011-08-10 07:23:29.500 222 12594.83 79.22 54845.20 88888.00 2011-08-10 07:23:29.625 222 12594.80 79.20 54845.22 88888.00 2011-08-10 07:23:29.750 222 12594.85 79.20 54845.25 88888.00 2011-08-10 07:23:29.875 222 12594.88 79.22 54845.28 88888.00 2011-08-10 07:23:30.000 222 12594.92 79.25 54845.32 88888.00 2011-08-10 07:23:30.125 222 12594.92 79.25 54845.35 88888.00 2011-08-10 07:23:30.250 222 12594.85 79.20 54845.43 88888.00 2011-08-10 07:23:30.375 222 12594.90 79.22 54845.45 88888.00 2011-08-10 07:23:30.500 222 12594.90 79.20 54845.45 88888.00 2011-08-10 07:23:30.625 222 12594.92 79.22 54845.50 88888.00 2011-08-10 07:23:30.750 222 12594.88 79.20 54845.55 88888.00 2011-08-10 07:23:30.875 222 12594.85 79.20 54845.57 88888.00 2011-08-10 07:23:31.000 222 12594.90 79.20 54845.60 88888.00 2011-08-10 07:23:31.125 222 12594.85 79.17 54845.65 88888.00 2011-08-10 07:23:31.250 222 12594.77 79.17 54845.68 88888.00 2011-08-10 07:23:31.375 222 12594.80 79.20 54845.70 88888.00 2011-08-10 07:23:31.500 222 12594.85 79.22 54845.75 88888.00 2011-08-10 07:23:31.625 222 12594.92 79.22 54845.78 88888.00 2011-08-10 07:23:31.750 222 12594.95 79.20 54845.80 88888.00 2011-08-10 07:23:31.875 222 12594.95 79.25 54845.85 88888.00 2011-08-10 07:23:32.000 222 12594.95 79.22 54845.90 88888.00 2011-08-10 07:23:32.125 222 12594.90 79.20 54845.90 88888.00 2011-08-10 07:23:32.250 222 12594.88 79.20 54845.93 88888.00 2011-08-10 07:23:32.375 222 12594.88 79.20 54845.93 88888.00 2011-08-10 07:23:32.500 222 12594.80 79.20 54846.00 88888.00 2011-08-10 07:23:32.625 222 12594.83 79.20 54846.05 88888.00 2011-08-10 07:23:32.750 222 12594.90 79.22 54846.05 88888.00 2011-08-10 07:23:32.875 222 12594.83 79.20 54846.07 88888.00 2011-08-10 07:23:33.000 222 12594.83 79.17 54846.12 88888.00 2011-08-10 07:23:33.125 222 12594.85 79.15 54846.15 88888.00 2011-08-10 07:23:33.250 222 12594.83 79.15 54846.22 88888.00 2011-08-10 07:23:33.375 222 12594.90 79.15 54846.25 88888.00 2011-08-10 07:23:33.500 222 12594.88 79.12 54846.28 88888.00 2011-08-10 07:23:33.625 222 12594.88 79.12 54846.30 88888.00 2011-08-10 07:23:33.750 222 12594.88 79.12 54846.35 88888.00 2011-08-10 07:23:33.875 222 12594.98 79.12 54846.38 88888.00 2011-08-10 07:23:34.000 222 12594.98 79.10 54846.40 88888.00 2011-08-10 07:23:34.125 222 12594.88 79.05 54846.43 88888.00 2011-08-10 07:23:34.250 222 12594.80 79.05 54846.45 88888.00 2011-08-10 07:23:34.375 222 12594.85 79.05 54846.47 88888.00 2011-08-10 07:23:34.500 222 12594.85 79.03 54846.53 88888.00 2011-08-10 07:23:34.625 222 12594.83 79.00 54846.55 88888.00 2011-08-10 07:23:34.750 222 12594.88 79.03 54846.60 88888.00 2011-08-10 07:23:34.875 222 12594.90 79.03 54846.62 88888.00 2011-08-10 07:23:35.000 222 12594.83 78.97 54846.65 88888.00 2011-08-10 07:23:35.125 222 12594.80 78.92 54846.70 88888.00 2011-08-10 07:23:35.250 222 12594.75 78.90 54846.78 88888.00 2011-08-10 07:23:35.375 222 12594.75 78.92 54846.80 88888.00 2011-08-10 07:23:35.500 222 12594.77 78.92 54846.82 88888.00 2011-08-10 07:23:35.625 222 12594.83 78.88 54846.85 88888.00 2011-08-10 07:23:35.750 222 12594.83 78.90 54846.93 88888.00 2011-08-10 07:23:35.875 222 12594.80 78.90 54846.93 88888.00 2011-08-10 07:23:36.000 222 12594.83 78.88 54846.95 88888.00 2011-08-10 07:23:36.125 222 12594.85 78.85 54847.00 88888.00 2011-08-10 07:23:36.250 222 12594.77 78.78 54847.05 88888.00 2011-08-10 07:23:36.375 222 12594.80 78.75 54847.03 88888.00 2011-08-10 07:23:36.500 222 12594.80 78.75 54847.07 88888.00 2011-08-10 07:23:36.625 222 12594.80 78.78 54847.12 88888.00 2011-08-10 07:23:36.750 222 12594.77 78.78 54847.15 88888.00 2011-08-10 07:23:36.875 222 12594.75 78.70 54847.15 88888.00 2011-08-10 07:23:37.000 222 12594.75 78.70 54847.18 88888.00 2011-08-10 07:23:37.125 222 12594.80 78.70 54847.25 88888.00 2011-08-10 07:23:37.250 222 12594.85 78.67 54847.25 88888.00 2011-08-10 07:23:37.375 222 12594.85 78.60 54847.28 88888.00 2011-08-10 07:23:37.500 222 12594.85 78.62 54847.30 88888.00 2011-08-10 07:23:37.625 222 12594.85 78.60 54847.32 88888.00 2011-08-10 07:23:37.750 222 12594.88 78.60 54847.38 88888.00 2011-08-10 07:23:37.875 222 12594.90 78.60 54847.43 88888.00 2011-08-10 07:23:38.000 222 12594.88 78.60 54847.43 88888.00 2011-08-10 07:23:38.125 222 12594.88 78.62 54847.50 88888.00 2011-08-10 07:23:38.250 222 12594.88 78.62 54847.55 88888.00 2011-08-10 07:23:38.375 222 12594.98 78.65 54847.60 88888.00 2011-08-10 07:23:38.500 222 12595.00 78.62 54847.60 88888.00 2011-08-10 07:23:38.625 222 12594.92 78.58 54847.65 88888.00 2011-08-10 07:23:38.750 222 12594.92 78.60 54847.68 88888.00 2011-08-10 07:23:38.875 222 12594.98 78.62 54847.70 88888.00 2011-08-10 07:23:39.000 222 12594.98 78.60 54847.70 88888.00 2011-08-10 07:23:39.125 222 12595.00 78.65 54847.75 88888.00 2011-08-10 07:23:39.250 222 12595.00 78.65 54847.80 88888.00 2011-08-10 07:23:39.375 222 12595.08 78.62 54847.82 88888.00 2011-08-10 07:23:39.500 222 12595.10 78.60 54847.85 88888.00 2011-08-10 07:23:39.625 222 12595.12 78.58 54847.88 88888.00 2011-08-10 07:23:39.750 222 12595.12 78.60 54847.90 88888.00 2011-08-10 07:23:39.875 222 12595.12 78.55 54847.93 88888.00 2011-08-10 07:23:40.000 222 12595.15 78.53 54847.95 88888.00 2011-08-10 07:23:40.125 222 12595.17 78.55 54847.97 88888.00 2011-08-10 07:23:40.250 222 12595.12 78.58 54848.05 88888.00 2011-08-10 07:23:40.375 222 12595.15 78.58 54848.07 88888.00 2011-08-10 07:23:40.500 222 12595.20 78.55 54848.07 88888.00 2011-08-10 07:23:40.625 222 12595.20 78.53 54848.07 88888.00 2011-08-10 07:23:40.750 222 12595.12 78.50 54848.10 88888.00 2011-08-10 07:23:40.875 222 12595.10 78.58 54848.15 88888.00 2011-08-10 07:23:41.000 222 12595.15 78.60 54848.22 88888.00 2011-08-10 07:23:41.125 222 12595.12 78.58 54848.25 88888.00 2011-08-10 07:23:41.250 222 12595.10 78.55 54848.28 88888.00 2011-08-10 07:23:41.375 222 12595.15 78.55 54848.28 88888.00 2011-08-10 07:23:41.500 222 12595.23 78.53 54848.32 88888.00 2011-08-10 07:23:41.625 222 12595.20 78.50 54848.35 88888.00 2011-08-10 07:23:41.750 222 12595.20 78.53 54848.38 88888.00 2011-08-10 07:23:41.875 222 12595.27 78.53 54848.40 88888.00 2011-08-10 07:23:42.000 222 12595.30 78.53 54848.45 88888.00 2011-08-10 07:23:42.125 222 12595.25 78.53 54848.47 88888.00 2011-08-10 07:23:42.250 222 12595.20 78.47 54848.50 88888.00 2011-08-10 07:23:42.375 222 12595.17 78.47 54848.55 88888.00 2011-08-10 07:23:42.500 222 12595.25 78.53 54848.57 88888.00 2011-08-10 07:23:42.625 222 12595.27 78.47 54848.60 88888.00 2011-08-10 07:23:42.750 222 12595.27 78.47 54848.62 88888.00 2011-08-10 07:23:42.875 222 12595.25 78.45 54848.68 88888.00 2011-08-10 07:23:43.000 222 12595.25 78.45 54848.70 88888.00 2011-08-10 07:23:43.125 222 12595.27 78.42 54848.75 88888.00 2011-08-10 07:23:43.250 222 12595.27 78.42 54848.80 88888.00 2011-08-10 07:23:43.375 222 12595.30 78.45 54848.85 88888.00 2011-08-10 07:23:43.500 222 12595.30 78.42 54848.88 88888.00 2011-08-10 07:23:43.625 222 12595.17 78.40 54848.88 88888.00 2011-08-10 07:23:43.750 222 12595.17 78.40 54848.90 88888.00 2011-08-10 07:23:43.875 222 12595.25 78.38 54848.95 88888.00 2011-08-10 07:23:44.000 222 12595.25 78.38 54848.95 88888.00 2011-08-10 07:23:44.125 222 12595.23 78.38 54848.95 88888.00 2011-08-10 07:23:44.250 222 12595.20 78.33 54849.00 88888.00 2011-08-10 07:23:44.375 222 12595.23 78.33 54849.05 88888.00 2011-08-10 07:23:44.500 222 12595.25 78.30 54849.07 88888.00 2011-08-10 07:23:44.625 222 12595.25 78.28 54849.10 88888.00 2011-08-10 07:23:44.750 222 12595.23 78.25 54849.15 88888.00 2011-08-10 07:23:44.875 222 12595.27 78.25 54849.22 88888.00 2011-08-10 07:23:45.000 222 12595.30 78.25 54849.22 88888.00 2011-08-10 07:23:45.125 222 12595.30 78.25 54849.25 88888.00 2011-08-10 07:23:45.250 222 12595.33 78.22 54849.28 88888.00 2011-08-10 07:23:45.375 222 12595.33 78.22 54849.32 88888.00 2011-08-10 07:23:45.500 222 12595.23 78.22 54849.38 88888.00 2011-08-10 07:23:45.625 222 12595.30 78.22 54849.40 88888.00 2011-08-10 07:23:45.750 222 12595.42 78.25 54849.40 88888.00 2011-08-10 07:23:45.875 222 12595.45 78.22 54849.43 88888.00 2011-08-10 07:23:46.000 222 12595.48 78.25 54849.47 88888.00 2011-08-10 07:23:46.125 222 12595.48 78.25 54849.50 88888.00 2011-08-10 07:23:46.250 222 12595.45 78.25 54849.55 88888.00 2011-08-10 07:23:46.375 222 12595.50 78.30 54849.60 88888.00 2011-08-10 07:23:46.500 222 12595.58 78.33 54849.60 88888.00 2011-08-10 07:23:46.625 222 12595.60 78.30 54849.62 88888.00 2011-08-10 07:23:46.750 222 12595.55 78.28 54849.65 88888.00 2011-08-10 07:23:46.875 222 12595.60 78.28 54849.70 88888.00 2011-08-10 07:23:47.000 222 12595.60 78.33 54849.75 88888.00 2011-08-10 07:23:47.125 222 12595.65 78.30 54849.78 88888.00 2011-08-10 07:23:47.250 222 12595.70 78.22 54849.80 88888.00 2011-08-10 07:23:47.375 222 12595.77 78.25 54849.80 88888.00 2011-08-10 07:23:47.500 222 12595.77 78.28 54849.82 88888.00 2011-08-10 07:23:47.625 222 12595.77 78.30 54849.88 88888.00 2011-08-10 07:23:47.750 222 12595.85 78.28 54849.90 88888.00 2011-08-10 07:23:47.875 222 12595.92 78.30 54849.93 88888.00 2011-08-10 07:23:48.000 222 12595.98 78.33 54849.97 88888.00 2011-08-10 07:23:48.125 222 12595.98 78.33 54850.00 88888.00 2011-08-10 07:23:48.250 222 12595.90 78.30 54850.05 88888.00 2011-08-10 07:23:48.375 222 12595.92 78.30 54850.07 88888.00 2011-08-10 07:23:48.500 222 12595.95 78.28 54850.07 88888.00 2011-08-10 07:23:48.625 222 12595.98 78.30 54850.10 88888.00 2011-08-10 07:23:48.750 222 12596.00 78.30 54850.15 88888.00 2011-08-10 07:23:48.875 222 12596.05 78.35 54850.18 88888.00 2011-08-10 07:23:49.000 222 12596.10 78.33 54850.18 88888.00 2011-08-10 07:23:49.125 222 12596.17 78.30 54850.22 88888.00 2011-08-10 07:23:49.250 222 12596.17 78.35 54850.28 88888.00 2011-08-10 07:23:49.375 222 12596.23 78.35 54850.32 88888.00 2011-08-10 07:23:49.500 222 12596.27 78.35 54850.35 88888.00 2011-08-10 07:23:49.625 222 12596.25 78.33 54850.35 88888.00 2011-08-10 07:23:49.750 222 12596.23 78.33 54850.35 88888.00 2011-08-10 07:23:49.875 222 12596.23 78.35 54850.40 88888.00 2011-08-10 07:23:50.000 222 12596.23 78.35 54850.40 88888.00 2011-08-10 07:23:50.125 222 12596.23 78.33 54850.45 88888.00 2011-08-10 07:23:50.250 222 12596.23 78.30 54850.50 88888.00 2011-08-10 07:23:50.375 222 12596.27 78.38 54850.53 88888.00 2011-08-10 07:23:50.500 222 12596.33 78.38 54850.55 88888.00 2011-08-10 07:23:50.625 222 12596.40 78.33 54850.57 88888.00 2011-08-10 07:23:50.750 222 12596.45 78.38 54850.62 88888.00 2011-08-10 07:23:50.875 222 12596.42 78.38 54850.68 88888.00 2011-08-10 07:23:51.000 222 12596.40 78.38 54850.70 88888.00 2011-08-10 07:23:51.125 222 12596.42 78.33 54850.72 88888.00 2011-08-10 07:23:51.250 222 12596.45 78.33 54850.78 88888.00 2011-08-10 07:23:51.375 222 12596.50 78.35 54850.82 88888.00 2011-08-10 07:23:51.500 222 12596.42 78.38 54850.82 88888.00 2011-08-10 07:23:51.625 222 12596.38 78.40 54850.88 88888.00 2011-08-10 07:23:51.750 222 12596.40 78.40 54850.90 88888.00 2011-08-10 07:23:51.875 222 12596.48 78.42 54850.95 88888.00 2011-08-10 07:23:52.000 222 12596.45 78.40 54850.97 88888.00 2011-08-10 07:23:52.125 222 12596.42 78.35 54851.03 88888.00 2011-08-10 07:23:52.250 222 12596.42 78.35 54851.05 88888.00 2011-08-10 07:23:52.375 222 12596.45 78.33 54851.05 88888.00 2011-08-10 07:23:52.500 222 12596.50 78.33 54851.10 88888.00 2011-08-10 07:23:52.625 222 12596.52 78.38 54851.15 88888.00 2011-08-10 07:23:52.750 222 12596.50 78.40 54851.18 88888.00 2011-08-10 07:23:52.875 222 12596.42 78.38 54851.18 88888.00 2011-08-10 07:23:53.000 222 12596.48 78.33 54851.20 88888.00 2011-08-10 07:23:53.125 222 12596.50 78.33 54851.25 88888.00 2011-08-10 07:23:53.250 222 12596.50 78.33 54851.30 88888.00 2011-08-10 07:23:53.375 222 12596.42 78.30 54851.32 88888.00 2011-08-10 07:23:53.500 222 12596.35 78.25 54851.35 88888.00 2011-08-10 07:23:53.625 222 12596.45 78.28 54851.38 88888.00 2011-08-10 07:23:53.750 222 12596.48 78.25 54851.43 88888.00 2011-08-10 07:23:53.875 222 12596.45 78.25 54851.47 88888.00 2011-08-10 07:23:54.000 222 12596.42 78.25 54851.50 88888.00 2011-08-10 07:23:54.125 222 12596.48 78.25 54851.55 88888.00 2011-08-10 07:23:54.250 222 12596.52 78.25 54851.60 88888.00 2011-08-10 07:23:54.375 222 12596.52 78.22 54851.60 88888.00 2011-08-10 07:23:54.500 222 12596.48 78.20 54851.65 88888.00 2011-08-10 07:23:54.625 222 12596.48 78.17 54851.70 88888.00 2011-08-10 07:23:54.750 222 12596.48 78.15 54851.75 88888.00 2011-08-10 07:23:54.875 222 12596.52 78.10 54851.75 88888.00 2011-08-10 07:23:55.000 222 12596.52 78.08 54851.78 88888.00 2011-08-10 07:23:55.125 222 12596.52 78.08 54851.80 88888.00 2011-08-10 07:23:55.250 222 12596.50 78.03 54851.82 88888.00 2011-08-10 07:23:55.375 222 12596.50 78.00 54851.85 88888.00 2011-08-10 07:23:55.500 222 12596.55 78.00 54851.90 88888.00 2011-08-10 07:23:55.625 222 12596.55 78.00 54851.93 88888.00 2011-08-10 07:23:55.750 222 12596.48 77.97 54851.95 88888.00 2011-08-10 07:23:55.875 222 12596.48 78.00 54851.97 88888.00 2011-08-10 07:23:56.000 222 12596.55 78.00 54852.05 88888.00 2011-08-10 07:23:56.125 222 12596.60 78.00 54852.07 88888.00 2011-08-10 07:23:56.250 222 12596.60 77.97 54852.10 88888.00 2011-08-10 07:23:56.375 222 12596.58 77.92 54852.10 88888.00 2011-08-10 07:23:56.500 222 12596.55 77.88 54852.12 88888.00 2011-08-10 07:23:56.625 222 12596.55 77.88 54852.20 88888.00 2011-08-10 07:23:56.750 222 12596.55 77.90 54852.25 88888.00 2011-08-10 07:23:56.875 222 12596.58 77.88 54852.25 88888.00 2011-08-10 07:23:57.000 222 12596.62 77.88 54852.28 88888.00 2011-08-10 07:23:57.125 222 12596.62 77.92 54852.32 88888.00 2011-08-10 07:23:57.250 222 12596.60 77.88 54852.35 88888.00 2011-08-10 07:23:57.375 222 12596.62 77.85 54852.35 88888.00 2011-08-10 07:23:57.500 222 12596.65 77.88 54852.40 88888.00 2011-08-10 07:23:57.625 222 12596.70 77.90 54852.45 88888.00 2011-08-10 07:23:57.750 222 12596.70 77.92 54852.45 88888.00 2011-08-10 07:23:57.875 222 12596.73 77.90 54852.47 88888.00 2011-08-10 07:23:58.000 222 12596.80 77.90 54852.50 88888.00 2011-08-10 07:23:58.125 222 12596.85 77.90 54852.57 88888.00 2011-08-10 07:23:58.250 222 12596.83 77.88 54852.60 88888.00 2011-08-10 07:23:58.375 222 12596.88 77.90 54852.65 88888.00 2011-08-10 07:23:58.500 222 12596.88 77.92 54852.68 88888.00 2011-08-10 07:23:58.625 222 12596.90 77.88 54852.70 88888.00 2011-08-10 07:23:58.750 222 12596.95 77.85 54852.72 88888.00 2011-08-10 07:23:58.875 222 12596.98 77.90 54852.78 88888.00 2011-08-10 07:23:59.000 222 12596.95 77.92 54852.78 88888.00 2011-08-10 07:23:59.125 222 12596.90 77.88 54852.78 88888.00 2011-08-10 07:23:59.250 222 12596.95 77.85 54852.85 88888.00 2011-08-10 07:23:59.375 222 12597.05 77.88 54852.88 88888.00 2011-08-10 07:23:59.500 222 12597.02 77.92 54852.88 88888.00 2011-08-10 07:23:59.625 222 12596.98 77.92 54852.93 88888.00 2011-08-10 07:23:59.750 222 12597.00 77.95 54852.95 88888.00 2011-08-10 07:23:59.875 222 12596.98 77.95 54853.00 88888.00 2011-08-10 07:24:00.000 222 12596.98 77.95 54853.05 88888.00 2011-08-10 07:24:00.125 222 12596.98 77.92 54853.07 88888.00 2011-08-10 07:24:00.250 222 12597.02 77.95 54853.15 88888.00 2011-08-10 07:24:00.375 222 12597.12 78.03 54853.20 88888.00 2011-08-10 07:24:00.500 222 12597.12 78.03 54853.22 88888.00 2011-08-10 07:24:00.625 222 12597.10 78.00 54853.20 88888.00 2011-08-10 07:24:00.750 222 12597.08 78.00 54853.25 88888.00 2011-08-10 07:24:00.875 222 12597.08 78.03 54853.30 88888.00 2011-08-10 07:24:01.000 222 12597.02 78.10 54853.32 88888.00 2011-08-10 07:24:01.125 222 12597.05 78.12 54853.38 88888.00 2011-08-10 07:24:01.250 222 12597.05 78.12 54853.40 88888.00 2011-08-10 07:24:01.375 222 12597.10 78.20 54853.40 88888.00 2011-08-10 07:24:01.500 222 12597.08 78.20 54853.45 88888.00 2011-08-10 07:24:01.625 222 12597.05 78.20 54853.47 88888.00 2011-08-10 07:24:01.750 222 12597.05 78.25 54853.53 88888.00 2011-08-10 07:24:01.875 222 12597.05 78.30 54853.55 88888.00 2011-08-10 07:24:02.000 222 12597.05 78.38 54853.60 88888.00 2011-08-10 07:24:02.125 222 12597.12 78.38 54853.60 88888.00 2011-08-10 07:24:02.250 222 12597.20 78.42 54853.65 88888.00 2011-08-10 07:24:02.375 222 12597.17 78.45 54853.62 88888.00 2011-08-10 07:24:02.500 222 12597.20 78.42 54853.68 88888.00 2011-08-10 07:24:02.625 222 12597.20 78.45 54853.70 88888.00 2011-08-10 07:24:02.750 222 12597.20 78.50 54853.75 88888.00 2011-08-10 07:24:02.875 222 12597.23 78.55 54853.82 88888.00 2011-08-10 07:24:03.000 222 12597.27 78.55 54853.85 88888.00 2011-08-10 07:24:03.125 222 12597.25 78.53 54853.90 88888.00 2011-08-10 07:24:03.250 222 12597.23 78.53 54853.93 88888.00 2011-08-10 07:24:03.375 222 12597.30 78.60 54853.95 88888.00 2011-08-10 07:24:03.500 222 12597.27 78.62 54854.00 88888.00 2011-08-10 07:24:03.625 222 12597.23 78.60 54854.03 88888.00 2011-08-10 07:24:03.750 222 12597.23 78.62 54854.07 88888.00 2011-08-10 07:24:03.875 222 12597.25 78.65 54854.10 88888.00 2011-08-10 07:24:04.000 222 12597.27 78.65 54854.10 88888.00 2011-08-10 07:24:04.125 222 12597.23 78.65 54854.12 88888.00 2011-08-10 07:24:04.250 222 12597.25 78.67 54854.22 88888.00 2011-08-10 07:24:04.375 222 12597.27 78.67 54854.25 88888.00 2011-08-10 07:24:04.500 222 12597.27 78.70 54854.30 88888.00 2011-08-10 07:24:04.625 222 12597.30 78.70 54854.32 88888.00 2011-08-10 07:24:04.750 222 12597.30 78.70 54854.35 88888.00 2011-08-10 07:24:04.875 222 12597.33 78.75 54854.38 88888.00 2011-08-10 07:24:05.000 222 12597.33 78.78 54854.38 88888.00 2011-08-10 07:24:05.125 222 12597.30 78.78 54854.40 88888.00 2011-08-10 07:24:05.250 222 12597.33 78.75 54854.45 88888.00 2011-08-10 07:24:05.375 222 12597.35 78.75 54854.47 88888.00 2011-08-10 07:24:05.500 222 12597.33 78.80 54854.50 88888.00 2011-08-10 07:24:05.625 222 12597.30 78.80 54854.53 88888.00 2011-08-10 07:24:05.750 222 12597.30 78.80 54854.55 88888.00 2011-08-10 07:24:05.875 222 12597.27 78.83 54854.60 88888.00 2011-08-10 07:24:06.000 222 12597.27 78.83 54854.65 88888.00 2011-08-10 07:24:06.125 222 12597.25 78.83 54854.68 88888.00 2011-08-10 07:24:06.250 222 12597.27 78.83 54854.72 88888.00 2011-08-10 07:24:06.375 222 12597.33 78.83 54854.78 88888.00 2011-08-10 07:24:06.500 222 12597.38 78.85 54854.80 88888.00 2011-08-10 07:24:06.625 222 12597.27 78.85 54854.82 88888.00 2011-08-10 07:24:06.750 222 12597.25 78.85 54854.88 88888.00 2011-08-10 07:24:06.875 222 12597.25 78.83 54854.88 88888.00 2011-08-10 07:24:07.000 222 12597.23 78.83 54854.90 88888.00 2011-08-10 07:24:07.125 222 12597.23 78.80 54854.95 88888.00 2011-08-10 07:24:07.250 222 12597.20 78.83 54855.00 88888.00 2011-08-10 07:24:07.375 222 12597.20 78.88 54855.05 88888.00 2011-08-10 07:24:07.500 222 12597.17 78.88 54855.07 88888.00 2011-08-10 07:24:07.625 222 12597.23 78.88 54855.10 88888.00 2011-08-10 07:24:07.750 222 12597.25 78.85 54855.10 88888.00 2011-08-10 07:24:07.875 222 12597.23 78.85 54855.15 88888.00 2011-08-10 07:24:08.000 222 12597.20 78.85 54855.20 88888.00 2011-08-10 07:24:08.125 222 12597.20 78.85 54855.22 88888.00 2011-08-10 07:24:08.250 222 12597.20 78.83 54855.30 88888.00 2011-08-10 07:24:08.375 222 12597.23 78.85 54855.35 88888.00 2011-08-10 07:24:08.500 222 12597.17 78.85 54855.38 88888.00 2011-08-10 07:24:08.625 222 12597.10 78.83 54855.38 88888.00 2011-08-10 07:24:08.750 222 12597.02 78.85 54855.43 88888.00 2011-08-10 07:24:08.875 222 12597.02 78.88 54855.45 88888.00 2011-08-10 07:24:09.000 222 12597.10 78.88 54855.50 88888.00 2011-08-10 07:24:09.125 222 12597.15 78.85 54855.55 88888.00 2011-08-10 07:24:09.250 222 12597.17 78.85 54855.60 88888.00 2011-08-10 07:24:09.375 222 12597.15 78.80 54855.57 88888.00 2011-08-10 07:24:09.500 222 12597.10 78.83 54855.65 88888.00 2011-08-10 07:24:09.625 222 12597.12 78.85 54855.72 88888.00 2011-08-10 07:24:09.750 222 12597.05 78.80 54855.72 88888.00 2011-08-10 07:24:09.875 222 12596.98 78.78 54855.78 88888.00 2011-08-10 07:24:10.000 222 12597.00 78.83 54855.85 88888.00 2011-08-10 07:24:10.125 222 12597.02 78.83 54855.88 88888.00 2011-08-10 07:24:10.250 222 12597.00 78.78 54855.90 88888.00 2011-08-10 07:24:10.375 222 12597.00 78.78 54855.93 88888.00 2011-08-10 07:24:10.500 222 12596.95 78.78 54855.95 88888.00 2011-08-10 07:24:10.625 222 12596.90 78.75 54856.00 88888.00 2011-08-10 07:24:10.750 222 12596.85 78.75 54856.03 88888.00 2011-08-10 07:24:10.875 222 12596.90 78.70 54856.05 88888.00 2011-08-10 07:24:11.000 222 12596.95 78.70 54856.07 88888.00 2011-08-10 07:24:11.125 222 12596.95 78.67 54856.15 88888.00 2011-08-10 07:24:11.250 222 12596.92 78.72 54856.22 88888.00 2011-08-10 07:24:11.375 222 12596.92 78.75 54856.22 88888.00 2011-08-10 07:24:11.500 222 12596.90 78.72 54856.25 88888.00 2011-08-10 07:24:11.625 222 12596.92 78.75 54856.30 88888.00 2011-08-10 07:24:11.750 222 12596.88 78.75 54856.32 88888.00 2011-08-10 07:24:11.875 222 12596.83 78.70 54856.35 88888.00 2011-08-10 07:24:12.000 222 12596.85 78.70 54856.38 88888.00 2011-08-10 07:24:12.125 222 12596.88 78.70 54856.43 88888.00 2011-08-10 07:24:12.250 222 12596.90 78.67 54856.47 88888.00 2011-08-10 07:24:12.375 222 12596.95 78.67 54856.50 88888.00 2011-08-10 07:24:12.500 222 12596.95 78.70 54856.53 88888.00 2011-08-10 07:24:12.625 222 12596.95 78.75 54856.55 88888.00 2011-08-10 07:24:12.750 222 12596.88 78.75 54856.57 88888.00 2011-08-10 07:24:12.875 222 12596.83 78.78 54856.62 88888.00 2011-08-10 07:24:13.000 222 12596.88 78.80 54856.68 88888.00 2011-08-10 07:24:13.125 222 12596.88 78.78 54856.70 88888.00 2011-08-10 07:24:13.250 222 12596.83 78.75 54856.72 88888.00 2011-08-10 07:24:13.375 222 12596.83 78.78 54856.72 88888.00 2011-08-10 07:24:13.500 222 12596.85 78.80 54856.78 88888.00 2011-08-10 07:24:13.625 222 12596.92 78.83 54856.80 88888.00 2011-08-10 07:24:13.750 222 12596.90 78.80 54856.82 88888.00 2011-08-10 07:24:13.875 222 12596.90 78.83 54856.90 88888.00 2011-08-10 07:24:14.000 222 12596.88 78.85 54856.95 88888.00 2011-08-10 07:24:14.125 222 12596.80 78.88 54857.00 88888.00 2011-08-10 07:24:14.250 222 12596.75 78.90 54857.05 88888.00 2011-08-10 07:24:14.375 222 12596.80 78.95 54857.07 88888.00 2011-08-10 07:24:14.500 222 12596.77 78.95 54857.10 88888.00 2011-08-10 07:24:14.625 222 12596.70 78.95 54857.12 88888.00 2011-08-10 07:24:14.750 222 12596.70 78.92 54857.18 88888.00 2011-08-10 07:24:14.875 222 12596.75 78.92 54857.20 88888.00 2011-08-10 07:24:15.000 222 12596.65 78.92 54857.22 88888.00 2011-08-10 07:24:15.125 222 12596.62 78.90 54857.28 88888.00 2011-08-10 07:24:15.250 222 12596.60 78.88 54857.32 88888.00 2011-08-10 07:24:15.375 222 12596.58 78.88 54857.35 88888.00 2011-08-10 07:24:15.500 222 12596.52 78.88 54857.40 88888.00 2011-08-10 07:24:15.625 222 12596.48 78.83 54857.40 88888.00 2011-08-10 07:24:15.750 222 12596.40 78.80 54857.43 88888.00 2011-08-10 07:24:15.875 222 12596.38 78.78 54857.47 88888.00 2011-08-10 07:24:16.000 222 12596.38 78.80 54857.50 88888.00 2011-08-10 07:24:16.125 222 12596.38 78.80 54857.55 88888.00 2011-08-10 07:24:16.250 222 12596.38 78.80 54857.57 88888.00 2011-08-10 07:24:16.375 222 12596.38 78.80 54857.60 88888.00 2011-08-10 07:24:16.500 222 12596.30 78.75 54857.65 88888.00 2011-08-10 07:24:16.625 222 12596.12 78.88 54857.75 88888.00 2011-08-10 07:24:16.750 222 12596.08 78.92 54857.78 88888.00 2011-08-10 07:24:16.875 222 12596.08 78.90 54857.80 88888.00 2011-08-10 07:24:17.000 222 12596.08 78.88 54857.82 88888.00 2011-08-10 07:24:17.125 222 12596.05 78.85 54857.85 88888.00 2011-08-10 07:24:17.250 222 12596.08 78.85 54857.88 88888.00 2011-08-10 07:24:17.375 222 12596.10 78.90 54857.93 88888.00 2011-08-10 07:24:17.500 222 12596.10 78.92 54857.97 88888.00 2011-08-10 07:24:17.625 222 12596.15 78.85 54857.97 88888.00 2011-08-10 07:24:17.750 222 12596.12 78.80 54858.00 88888.00 2011-08-10 07:24:17.875 222 12596.08 78.85 54858.03 88888.00 2011-08-10 07:24:18.000 222 12596.05 78.83 54858.05 88888.00 2011-08-10 07:24:18.125 222 12596.08 78.83 54858.05 88888.00 2011-08-10 07:24:18.250 222 12596.08 78.85 54858.18 88888.00 2011-08-10 07:24:18.375 222 12596.05 78.85 54858.18 88888.00 2011-08-10 07:24:18.500 222 12596.00 78.85 54858.22 88888.00 2011-08-10 07:24:18.625 222 12595.95 78.83 54858.25 88888.00 2011-08-10 07:24:18.750 222 12595.95 78.83 54858.30 88888.00 2011-08-10 07:24:18.875 222 12595.98 78.80 54858.32 88888.00 2011-08-10 07:24:19.000 222 12595.95 78.75 54858.32 88888.00 2011-08-10 07:24:19.125 222 12595.90 78.75 54858.38 88888.00 2011-08-10 07:24:19.250 222 12595.90 78.75 54858.43 88888.00 2011-08-10 07:24:19.375 222 12595.88 78.72 54858.43 88888.00 2011-08-10 07:24:19.500 222 12595.85 78.70 54858.47 88888.00 2011-08-10 07:24:19.625 222 12595.75 78.65 54858.50 88888.00 2011-08-10 07:24:19.750 222 12595.73 78.62 54858.53 88888.00 2011-08-10 07:24:19.875 222 12595.75 78.62 54858.57 88888.00 2011-08-10 07:24:20.000 222 12595.75 78.62 54858.62 88888.00 2011-08-10 07:24:20.125 222 12595.73 78.60 54858.68 88888.00 2011-08-10 07:24:20.250 222 12595.70 78.58 54858.72 88888.00 2011-08-10 07:24:20.375 222 12595.67 78.55 54858.75 88888.00 2011-08-10 07:24:20.500 222 12595.67 78.53 54858.78 88888.00 2011-08-10 07:24:20.625 222 12595.55 78.45 54858.78 88888.00 2011-08-10 07:24:20.750 222 12595.50 78.42 54858.80 88888.00 2011-08-10 07:24:20.875 222 12595.50 78.40 54858.85 88888.00 2011-08-10 07:24:21.000 222 12595.52 78.45 54858.90 88888.00 2011-08-10 07:24:21.125 222 12595.50 78.42 54858.95 88888.00 2011-08-10 07:24:21.250 222 12595.48 78.40 54859.00 88888.00 2011-08-10 07:24:21.375 222 12595.45 78.38 54859.00 88888.00 2011-08-10 07:24:21.500 222 12595.42 78.35 54859.07 88888.00 2011-08-10 07:24:21.625 222 12595.45 78.30 54859.07 88888.00 2011-08-10 07:24:21.750 222 12595.42 78.22 54859.07 88888.00 2011-08-10 07:24:21.875 222 12595.40 78.22 54859.07 88888.00 2011-08-10 07:24:22.000 222 12595.40 78.25 54859.18 88888.00 2011-08-10 07:24:22.125 222 12595.42 78.25 54859.22 88888.00 2011-08-10 07:24:22.250 222 12595.40 78.15 54859.25 88888.00 2011-08-10 07:24:22.375 222 12595.35 78.12 54859.22 88888.00 2011-08-10 07:24:22.500 222 12595.30 78.15 54859.25 88888.00 2011-08-10 07:24:22.625 222 12595.42 78.20 54859.32 88888.00 2011-08-10 07:24:22.750 222 12595.45 78.22 54859.40 88888.00 2011-08-10 07:24:22.875 222 12595.40 78.22 54859.43 88888.00 2011-08-10 07:24:23.000 222 12595.35 78.25 54859.45 88888.00 2011-08-10 07:24:23.125 222 12595.35 78.25 54859.47 88888.00 2011-08-10 07:24:23.250 222 12595.35 78.22 54859.53 88888.00 2011-08-10 07:24:23.375 222 12595.23 78.17 54859.50 88888.00 2011-08-10 07:24:23.500 222 12595.23 78.15 54859.55 88888.00 2011-08-10 07:24:23.625 222 12595.30 78.17 54859.57 88888.00 2011-08-10 07:24:23.750 222 12595.25 78.20 54859.62 88888.00 2011-08-10 07:24:23.875 222 12595.20 78.22 54859.65 88888.00 2011-08-10 07:24:24.000 222 12595.20 78.28 54859.70 88888.00 2011-08-10 07:24:24.125 222 12595.23 78.30 54859.75 88888.00 2011-08-10 07:24:24.250 222 12595.30 78.33 54859.78 88888.00 2011-08-10 07:24:24.375 222 12595.27 78.35 54859.80 88888.00 2011-08-10 07:24:24.500 222 12595.20 78.33 54859.82 88888.00 2011-08-10 07:24:24.625 222 12595.17 78.35 54859.82 88888.00 2011-08-10 07:24:24.750 222 12595.17 78.38 54859.82 88888.00 2011-08-10 07:24:24.875 222 12595.15 78.35 54859.85 88888.00 2011-08-10 07:24:25.000 222 12595.10 78.35 54859.90 88888.00 2011-08-10 07:24:25.125 222 12595.12 78.35 54859.95 88888.00 2011-08-10 07:24:25.250 222 12595.10 78.33 54859.95 88888.00 2011-08-10 07:24:25.375 222 12595.15 78.38 54859.97 88888.00 2011-08-10 07:24:25.500 222 12595.15 78.45 54860.00 88888.00 2011-08-10 07:24:25.625 222 12595.10 78.42 54860.03 88888.00 2011-08-10 07:24:25.750 222 12595.10 78.40 54860.05 88888.00 2011-08-10 07:24:25.875 222 12595.05 78.40 54860.07 88888.00 2011-08-10 07:24:26.000 222 12595.08 78.38 54860.10 88888.00 2011-08-10 07:24:26.125 222 12595.10 78.33 54860.12 88888.00 2011-08-10 07:24:26.250 222 12595.08 78.33 54860.20 88888.00 2011-08-10 07:24:26.375 222 12595.15 78.40 54860.22 88888.00 2011-08-10 07:24:26.500 222 12595.20 78.40 54860.25 88888.00 2011-08-10 07:24:26.625 222 12595.23 78.40 54860.25 88888.00 2011-08-10 07:24:26.750 222 12595.20 78.40 54860.30 88888.00 2011-08-10 07:24:26.875 222 12595.17 78.40 54860.30 88888.00 2011-08-10 07:24:27.000 222 12595.17 78.38 54860.32 88888.00 2011-08-10 07:24:27.125 222 12595.12 78.38 54860.35 88888.00 2011-08-10 07:24:27.250 222 12595.02 78.35 54860.35 88888.00 2011-08-10 07:24:27.375 222 12595.05 78.40 54860.40 88888.00 2011-08-10 07:24:27.500 222 12595.05 78.42 54860.43 88888.00 2011-08-10 07:24:27.625 222 12595.10 78.42 54860.45 88888.00 2011-08-10 07:24:27.750 222 12595.15 78.45 54860.47 88888.00 2011-08-10 07:24:27.875 222 12595.15 78.45 54860.53 88888.00 2011-08-10 07:24:28.000 222 12595.12 78.47 54860.57 88888.00 2011-08-10 07:24:28.125 222 12595.17 78.47 54860.60 88888.00 2011-08-10 07:24:28.250 222 12595.12 78.42 54860.62 88888.00 2011-08-10 07:24:28.375 222 12595.08 78.45 54860.65 88888.00 2011-08-10 07:24:28.500 222 12595.05 78.45 54860.70 88888.00 2011-08-10 07:24:28.625 222 12595.02 78.45 54860.70 88888.00 2011-08-10 07:24:28.750 222 12595.05 78.45 54860.72 88888.00 2011-08-10 07:24:28.875 222 12595.12 78.45 54860.75 88888.00 2011-08-10 07:24:29.000 222 12595.12 78.40 54860.80 88888.00 2011-08-10 07:24:29.125 222 12595.08 78.40 54860.82 88888.00 2011-08-10 07:24:29.250 222 12595.02 78.40 54860.90 88888.00 2011-08-10 07:24:29.375 222 12595.00 78.40 54860.90 88888.00 2011-08-10 07:24:29.500 222 12594.95 78.40 54860.93 88888.00 2011-08-10 07:24:29.625 222 12594.92 78.38 54860.95 88888.00 2011-08-10 07:24:29.750 222 12594.92 78.38 54860.97 88888.00 2011-08-10 07:24:29.875 222 12594.95 78.33 54860.97 88888.00 2011-08-10 07:24:30.000 222 12594.98 78.33 54860.97 88888.00 2011-08-10 07:24:30.125 222 12594.92 78.35 54861.03 88888.00 2011-08-10 07:24:30.250 222 12594.88 78.28 54861.05 88888.00 2011-08-10 07:24:30.375 222 12594.92 78.30 54861.10 88888.00 2011-08-10 07:24:30.500 222 12594.85 78.33 54861.15 88888.00 2011-08-10 07:24:30.625 222 12594.85 78.30 54861.15 88888.00 2011-08-10 07:24:30.750 222 12594.85 78.25 54861.15 88888.00 2011-08-10 07:24:30.875 222 12594.83 78.25 54861.20 88888.00 2011-08-10 07:24:31.000 222 12594.83 78.25 54861.22 88888.00 2011-08-10 07:24:31.125 222 12594.77 78.25 54861.25 88888.00 2011-08-10 07:24:31.250 222 12594.75 78.28 54861.30 88888.00 2011-08-10 07:24:31.375 222 12594.80 78.25 54861.30 88888.00 2011-08-10 07:24:31.500 222 12594.80 78.20 54861.32 88888.00 2011-08-10 07:24:31.625 222 12594.80 78.20 54861.35 88888.00 2011-08-10 07:24:31.750 222 12594.80 78.20 54861.38 88888.00 2011-08-10 07:24:31.875 222 12594.75 78.22 54861.40 88888.00 2011-08-10 07:24:32.000 222 12594.73 78.25 54861.43 88888.00 2011-08-10 07:24:32.125 222 12594.75 78.30 54861.47 88888.00 2011-08-10 07:24:32.250 222 12594.67 78.33 54861.53 88888.00 2011-08-10 07:24:32.375 222 12594.70 78.35 54861.57 88888.00 2011-08-10 07:24:32.500 222 12594.73 78.35 54861.55 88888.00 2011-08-10 07:24:32.625 222 12594.67 78.38 54861.55 88888.00 2011-08-10 07:24:32.750 222 12594.65 78.38 54861.57 88888.00 2011-08-10 07:24:32.875 222 12594.73 78.40 54861.62 88888.00 2011-08-10 07:24:33.000 222 12594.75 78.42 54861.68 88888.00 2011-08-10 07:24:33.125 222 12594.73 78.45 54861.70 88888.00 2011-08-10 07:24:33.250 222 12594.67 78.47 54861.72 88888.00 2011-08-10 07:24:33.375 222 12594.67 78.47 54861.72 88888.00 2011-08-10 07:24:33.500 222 12594.62 78.47 54861.75 88888.00 2011-08-10 07:24:33.625 222 12594.55 78.53 54861.78 88888.00 2011-08-10 07:24:33.750 222 12594.55 78.58 54861.80 88888.00 2011-08-10 07:24:33.875 222 12594.65 78.62 54861.85 88888.00 2011-08-10 07:24:34.000 222 12594.65 78.62 54861.85 88888.00 2011-08-10 07:24:34.125 222 12594.60 78.62 54861.88 88888.00 2011-08-10 07:24:34.250 222 12594.55 78.62 54861.88 88888.00 2011-08-10 07:24:34.375 222 12594.60 78.67 54861.93 88888.00 2011-08-10 07:24:34.500 222 12594.55 78.65 54861.95 88888.00 2011-08-10 07:24:34.625 222 12594.55 78.67 54862.00 88888.00 2011-08-10 07:24:34.750 222 12594.55 78.72 54862.05 88888.00 2011-08-10 07:24:34.875 222 12594.52 78.78 54862.07 88888.00 2011-08-10 07:24:35.000 222 12594.52 78.78 54862.12 88888.00 2011-08-10 07:24:35.125 222 12594.55 78.75 54862.15 88888.00 2011-08-10 07:24:35.250 222 12594.50 78.72 54862.18 88888.00 2011-08-10 07:24:35.375 222 12594.45 78.70 54862.15 88888.00 2011-08-10 07:24:35.500 222 12594.45 78.75 54862.18 88888.00 2011-08-10 07:24:35.625 222 12594.42 78.80 54862.22 88888.00 2011-08-10 07:24:35.750 222 12594.38 78.75 54862.25 88888.00 2011-08-10 07:24:35.875 222 12594.38 78.75 54862.28 88888.00 2011-08-10 07:24:36.000 222 12594.45 78.72 54862.30 88888.00 2011-08-10 07:24:36.125 222 12594.45 78.75 54862.38 88888.00 2011-08-10 07:24:36.250 222 12594.38 78.75 54862.43 88888.00 2011-08-10 07:24:36.375 222 12594.35 78.75 54862.45 88888.00 2011-08-10 07:24:36.500 222 12594.30 78.72 54862.45 88888.00 2011-08-10 07:24:36.625 222 12594.33 78.70 54862.47 88888.00 2011-08-10 07:24:36.750 222 12594.35 78.72 54862.50 88888.00 2011-08-10 07:24:36.875 222 12594.33 78.78 54862.55 88888.00 2011-08-10 07:24:37.000 222 12594.25 78.78 54862.57 88888.00 2011-08-10 07:24:37.125 222 12594.15 78.75 54862.57 88888.00 2011-08-10 07:24:37.250 222 12594.12 78.75 54862.62 88888.00 2011-08-10 07:24:37.375 222 12594.20 78.78 54862.65 88888.00 2011-08-10 07:24:37.500 222 12594.23 78.78 54862.65 88888.00 2011-08-10 07:24:37.625 222 12594.17 78.75 54862.65 88888.00 2011-08-10 07:24:37.750 222 12594.17 78.75 54862.72 88888.00 2011-08-10 07:24:37.875 222 12594.17 78.75 54862.75 88888.00 2011-08-10 07:24:38.000 222 12594.15 78.75 54862.78 88888.00 2011-08-10 07:24:38.125 222 12594.05 78.72 54862.78 88888.00 2011-08-10 07:24:38.250 222 12593.98 78.72 54862.82 88888.00 2011-08-10 07:24:38.375 222 12593.95 78.78 54862.85 88888.00 2011-08-10 07:24:38.500 222 12593.90 78.78 54862.88 88888.00 2011-08-10 07:24:38.625 222 12594.00 78.80 54862.93 88888.00 2011-08-10 07:24:38.750 222 12594.02 78.83 54862.95 88888.00 2011-08-10 07:24:38.875 222 12593.95 78.80 54863.00 88888.00 2011-08-10 07:24:39.000 222 12593.90 78.83 54863.03 88888.00 2011-08-10 07:24:39.125 222 12593.92 78.83 54863.07 88888.00 2011-08-10 07:24:39.250 222 12593.90 78.80 54863.10 88888.00 2011-08-10 07:24:39.375 222 12593.88 78.83 54863.10 88888.00 2011-08-10 07:24:39.500 222 12593.83 78.85 54863.12 88888.00 2011-08-10 07:24:39.625 222 12593.80 78.90 54863.15 88888.00 2011-08-10 07:24:39.750 222 12593.77 78.88 54863.18 88888.00 2011-08-10 07:24:39.875 222 12593.77 78.85 54863.18 88888.00 2011-08-10 07:24:40.000 222 12593.70 78.88 54863.22 88888.00 2011-08-10 07:24:40.125 222 12593.60 78.85 54863.25 88888.00 2011-08-10 07:24:40.250 222 12593.60 78.83 54863.30 88888.00 2011-08-10 07:24:40.375 222 12593.65 78.85 54863.32 88888.00 2011-08-10 07:24:40.500 222 12593.60 78.83 54863.32 88888.00 2011-08-10 07:24:40.625 222 12593.52 78.88 54863.32 88888.00 2011-08-10 07:24:40.750 222 12593.50 78.88 54863.38 88888.00 2011-08-10 07:24:40.875 222 12593.55 78.88 54863.45 88888.00 2011-08-10 07:24:41.000 222 12593.58 78.85 54863.45 88888.00 2011-08-10 07:24:41.125 222 12593.50 78.83 54863.47 88888.00 2011-08-10 07:24:41.250 222 12593.48 78.83 54863.55 88888.00 2011-08-10 07:24:41.375 222 12593.45 78.88 54863.55 88888.00 2011-08-10 07:24:41.500 222 12593.35 78.88 54863.60 88888.00 2011-08-10 07:24:41.625 222 12593.27 78.88 54863.65 88888.00 2011-08-10 07:24:41.750 222 12593.33 78.85 54863.68 88888.00 2011-08-10 07:24:41.875 222 12593.35 78.90 54863.68 88888.00 2011-08-10 07:24:42.000 222 12593.35 78.92 54863.70 88888.00 2011-08-10 07:24:42.125 222 12593.33 78.90 54863.75 88888.00 2011-08-10 07:24:42.250 222 12593.30 78.83 54863.75 88888.00 2011-08-10 07:24:42.375 222 12593.35 78.83 54863.75 88888.00 2011-08-10 07:24:42.500 222 12593.38 78.90 54863.82 88888.00 2011-08-10 07:24:42.625 222 12593.35 78.92 54863.85 88888.00 2011-08-10 07:24:42.750 222 12593.25 78.90 54863.90 88888.00 2011-08-10 07:24:42.875 222 12593.20 78.85 54863.90 88888.00 2011-08-10 07:24:43.000 222 12593.23 78.83 54863.93 88888.00 2011-08-10 07:24:43.125 222 12593.25 78.85 54863.97 88888.00 2011-08-10 07:24:43.250 222 12593.20 78.85 54864.00 88888.00 2011-08-10 07:24:43.375 222 12593.20 78.88 54864.00 88888.00 2011-08-10 07:24:43.500 222 12593.17 78.88 54864.00 88888.00 2011-08-10 07:24:43.625 222 12593.10 78.85 54864.03 88888.00 2011-08-10 07:24:43.750 222 12593.12 78.85 54864.05 88888.00 2011-08-10 07:24:43.875 222 12593.10 78.85 54864.10 88888.00 2011-08-10 07:24:44.000 222 12593.00 78.80 54864.10 88888.00 2011-08-10 07:24:44.125 222 12592.98 78.80 54864.15 88888.00 2011-08-10 07:24:44.250 222 12593.02 78.83 54864.18 88888.00 2011-08-10 07:24:44.375 222 12593.08 78.80 54864.20 88888.00 2011-08-10 07:24:44.500 222 12592.95 78.78 54864.20 88888.00 2011-08-10 07:24:44.625 222 12592.88 78.78 54864.22 88888.00 2011-08-10 07:24:44.750 222 12592.85 78.80 54864.30 88888.00 2011-08-10 07:24:44.875 222 12592.85 78.80 54864.32 88888.00 2011-08-10 07:24:45.000 222 12592.85 78.78 54864.32 88888.00 2011-08-10 07:24:45.125 222 12592.88 78.75 54864.35 88888.00 2011-08-10 07:24:45.250 222 12592.83 78.75 54864.38 88888.00 2011-08-10 07:24:45.375 222 12592.77 78.78 54864.38 88888.00 2011-08-10 07:24:45.500 222 12592.75 78.75 54864.38 88888.00 2011-08-10 07:24:45.625 222 12592.77 78.72 54864.45 88888.00 2011-08-10 07:24:45.750 222 12592.77 78.72 54864.47 88888.00 2011-08-10 07:24:45.875 222 12592.77 78.70 54864.53 88888.00 2011-08-10 07:24:46.000 222 12592.73 78.70 54864.53 88888.00 2011-08-10 07:24:46.125 222 12592.73 78.70 54864.57 88888.00 2011-08-10 07:24:46.250 222 12592.75 78.70 54864.60 88888.00 2011-08-10 07:24:46.375 222 12592.73 78.70 54864.57 88888.00 2011-08-10 07:24:46.500 222 12592.70 78.67 54864.62 88888.00 2011-08-10 07:24:46.625 222 12592.75 78.70 54864.65 88888.00 2011-08-10 07:24:46.750 222 12592.75 78.67 54864.70 88888.00 2011-08-10 07:24:46.875 222 12592.67 78.67 54864.70 88888.00 2011-08-10 07:24:47.000 222 12592.60 78.62 54864.72 88888.00 2011-08-10 07:24:47.125 222 12592.58 78.65 54864.75 88888.00 2011-08-10 07:24:47.250 222 12592.52 78.62 54864.80 88888.00 2011-08-10 07:24:47.375 222 12592.50 78.65 54864.80 88888.00 2011-08-10 07:24:47.500 222 12592.52 78.67 54864.85 88888.00 2011-08-10 07:24:47.625 222 12592.55 78.67 54864.85 88888.00 2011-08-10 07:24:47.750 222 12592.52 78.60 54864.85 88888.00 2011-08-10 07:24:47.875 222 12592.50 78.58 54864.88 88888.00 2011-08-10 07:24:48.000 222 12592.50 78.58 54864.93 88888.00 2011-08-10 07:24:48.125 222 12592.52 78.62 54864.95 88888.00 2011-08-10 07:24:48.250 222 12592.48 78.62 54865.00 88888.00 2011-08-10 07:24:48.375 222 12592.40 78.58 54865.00 88888.00 2011-08-10 07:24:48.500 222 12592.38 78.58 54865.03 88888.00 2011-08-10 07:24:48.625 222 12592.45 78.60 54865.05 88888.00 2011-08-10 07:24:48.750 222 12592.48 78.62 54865.12 88888.00 2011-08-10 07:24:48.875 222 12592.40 78.65 54865.15 88888.00 2011-08-10 07:24:49.000 222 12592.35 78.67 54865.15 88888.00 2011-08-10 07:24:49.125 222 12592.40 78.67 54865.20 88888.00 2011-08-10 07:24:49.250 222 12592.38 78.62 54865.22 88888.00 2011-08-10 07:24:49.375 222 12592.33 78.62 54865.22 88888.00 2011-08-10 07:24:49.500 222 12592.33 78.62 54865.25 88888.00 2011-08-10 07:24:49.625 222 12592.30 78.65 54865.30 88888.00 2011-08-10 07:24:49.750 222 12592.25 78.62 54865.32 88888.00 2011-08-10 07:24:49.875 222 12592.23 78.65 54865.35 88888.00 2011-08-10 07:24:50.000 222 12592.25 78.72 54865.38 88888.00 2011-08-10 07:24:50.125 222 12592.20 78.70 54865.40 88888.00 2011-08-10 07:24:50.250 222 12592.15 78.67 54865.40 88888.00 2011-08-10 07:24:50.375 222 12592.17 78.67 54865.45 88888.00 2011-08-10 07:24:50.500 222 12592.15 78.72 54865.50 88888.00 2011-08-10 07:24:50.625 222 12592.08 78.75 54865.53 88888.00 2011-08-10 07:24:50.750 222 12592.08 78.75 54865.55 88888.00 2011-08-10 07:24:50.875 222 12592.05 78.75 54865.57 88888.00 2011-08-10 07:24:51.000 222 12592.05 78.72 54865.60 88888.00 2011-08-10 07:24:51.125 222 12592.05 78.75 54865.62 88888.00 2011-08-10 07:24:51.250 222 12592.02 78.75 54865.65 88888.00 2011-08-10 07:24:51.375 222 12592.05 78.78 54865.68 88888.00 2011-08-10 07:24:51.500 222 12592.02 78.75 54865.70 88888.00 2011-08-10 07:24:51.625 222 12591.92 78.78 54865.70 88888.00 2011-08-10 07:24:51.750 222 12591.88 78.78 54865.72 88888.00 2011-08-10 07:24:51.875 222 12591.90 78.78 54865.78 88888.00 2011-08-10 07:24:52.000 222 12591.95 78.75 54865.78 88888.00 2011-08-10 07:24:52.125 222 12591.95 78.78 54865.82 88888.00 2011-08-10 07:24:52.250 222 12591.85 78.72 54865.85 88888.00 2011-08-10 07:24:52.375 222 12591.75 78.72 54865.85 88888.00 2011-08-10 07:24:52.500 222 12591.80 78.75 54865.88 88888.00 2011-08-10 07:24:52.625 222 12591.83 78.70 54865.90 88888.00 2011-08-10 07:24:52.750 222 12591.80 78.72 54865.97 88888.00 2011-08-10 07:24:52.875 222 12591.77 78.72 54866.00 88888.00 2011-08-10 07:24:53.000 222 12591.75 78.72 54866.03 88888.00 2011-08-10 07:24:53.125 222 12591.67 78.67 54866.07 88888.00 2011-08-10 07:24:53.250 222 12591.60 78.62 54866.10 88888.00 2011-08-10 07:24:53.375 222 12591.58 78.62 54866.12 88888.00 2011-08-10 07:24:53.500 222 12591.55 78.62 54866.15 88888.00 2011-08-10 07:24:53.625 222 12591.60 78.65 54866.15 88888.00 2011-08-10 07:24:53.750 222 12591.58 78.60 54866.15 88888.00 2011-08-10 07:24:53.875 222 12591.50 78.58 54866.18 88888.00 2011-08-10 07:24:54.000 222 12591.50 78.58 54866.20 88888.00 2011-08-10 07:24:54.125 222 12591.52 78.62 54866.25 88888.00 2011-08-10 07:24:54.250 222 12591.48 78.60 54866.30 88888.00 2011-08-10 07:24:54.375 222 12591.58 78.60 54866.30 88888.00 2011-08-10 07:24:54.500 222 12591.58 78.62 54866.30 88888.00 2011-08-10 07:24:54.625 222 12591.55 78.65 54866.32 88888.00 2011-08-10 07:24:54.750 222 12591.50 78.65 54866.35 88888.00 2011-08-10 07:24:54.875 222 12591.52 78.67 54866.38 88888.00 2011-08-10 07:24:55.000 222 12591.52 78.70 54866.38 88888.00 2011-08-10 07:24:55.125 222 12591.52 78.67 54866.40 88888.00 2011-08-10 07:24:55.250 222 12591.50 78.62 54866.40 88888.00 2011-08-10 07:24:55.375 222 12591.48 78.62 54866.38 88888.00 2011-08-10 07:24:55.500 222 12591.45 78.65 54866.43 88888.00 2011-08-10 07:24:55.625 222 12591.48 78.70 54866.47 88888.00 2011-08-10 07:24:55.750 222 12591.48 78.70 54866.50 88888.00 2011-08-10 07:24:55.875 222 12591.52 78.70 54866.53 88888.00 2011-08-10 07:24:56.000 222 12591.50 78.72 54866.55 88888.00 2011-08-10 07:24:56.125 222 12591.55 78.78 54866.62 88888.00 2011-08-10 07:24:56.250 222 12591.48 78.78 54866.62 88888.00 2011-08-10 07:24:56.375 222 12591.45 78.72 54866.60 88888.00 2011-08-10 07:24:56.500 222 12591.45 78.72 54866.65 88888.00 2011-08-10 07:24:56.625 222 12591.48 78.75 54866.70 88888.00 2011-08-10 07:24:56.750 222 12591.50 78.75 54866.68 88888.00 2011-08-10 07:24:56.875 222 12591.45 78.72 54866.70 88888.00 2011-08-10 07:24:57.000 222 12591.42 78.72 54866.72 88888.00 2011-08-10 07:24:57.125 222 12591.48 78.75 54866.80 88888.00 2011-08-10 07:24:57.250 222 12591.48 78.78 54866.82 88888.00 2011-08-10 07:24:57.375 222 12591.50 78.83 54866.88 88888.00 2011-08-10 07:24:57.500 222 12591.40 78.80 54866.85 88888.00 2011-08-10 07:24:57.625 222 12591.30 78.78 54866.82 88888.00 2011-08-10 07:24:57.750 222 12591.38 78.72 54866.80 88888.00 2011-08-10 07:24:57.875 222 12591.38 78.72 54866.85 88888.00 2011-08-10 07:24:58.000 222 12591.38 78.75 54866.85 88888.00 2011-08-10 07:24:58.125 222 12591.40 78.80 54866.93 88888.00 2011-08-10 07:24:58.250 222 12591.33 78.78 54866.95 88888.00 2011-08-10 07:24:58.375 222 12591.33 78.80 54866.95 88888.00 2011-08-10 07:24:58.500 222 12591.33 78.80 54866.97 88888.00 2011-08-10 07:24:58.625 222 12591.27 78.83 54867.05 88888.00 2011-08-10 07:24:58.750 222 12591.20 78.80 54867.05 88888.00 2011-08-10 07:24:58.875 222 12591.17 78.80 54867.03 88888.00 2011-08-10 07:24:59.000 222 12591.12 78.80 54867.03 88888.00 2011-08-10 07:24:59.125 222 12591.15 78.83 54867.10 88888.00 2011-08-10 07:24:59.250 222 12591.12 78.80 54867.12 88888.00 2011-08-10 07:24:59.375 222 12591.10 78.78 54867.10 88888.00 2011-08-10 07:24:59.500 222 12591.12 78.80 54867.15 88888.00 2011-08-10 07:24:59.625 222 12591.15 78.85 54867.20 88888.00 2011-08-10 07:24:59.750 222 12591.05 78.83 54867.20 88888.00 2011-08-10 07:24:59.875 222 12591.00 78.78 54867.25 88888.00 2011-08-10 07:25:00.000 222 12590.92 78.83 54867.28 88888.00 2011-08-10 07:25:00.125 222 12590.98 78.83 54867.30 88888.00 2011-08-10 07:25:00.250 222 12590.98 78.80 54867.30 88888.00 2011-08-10 07:25:00.375 222 12591.02 78.83 54867.32 88888.00 2011-08-10 07:25:00.500 222 12590.95 78.83 54867.35 88888.00 2011-08-10 07:25:00.625 222 12590.90 78.80 54867.38 88888.00 2011-08-10 07:25:00.750 222 12590.83 78.80 54867.40 88888.00 2011-08-10 07:25:00.875 222 12590.88 78.80 54867.40 88888.00 2011-08-10 07:25:01.000 222 12590.90 78.83 54867.43 88888.00 2011-08-10 07:25:01.125 222 12590.90 78.85 54867.47 88888.00 2011-08-10 07:25:01.250 222 12590.85 78.83 54867.50 88888.00 2011-08-10 07:25:01.375 222 12590.80 78.83 54867.55 88888.00 2011-08-10 07:25:01.500 222 12590.73 78.80 54867.55 88888.00 2011-08-10 07:25:01.625 222 12590.77 78.83 54867.57 88888.00 2011-08-10 07:25:01.750 222 12590.70 78.83 54867.62 88888.00 2011-08-10 07:25:01.875 222 12590.58 78.83 54867.62 88888.00 2011-08-10 07:25:02.000 222 12590.58 78.80 54867.62 88888.00 2011-08-10 07:25:02.125 222 12590.58 78.78 54867.65 88888.00 2011-08-10 07:25:02.250 222 12590.52 78.75 54867.65 88888.00 2011-08-10 07:25:02.375 222 12590.52 78.75 54867.70 88888.00 2011-08-10 07:25:02.500 222 12590.52 78.75 54867.70 88888.00 2011-08-10 07:25:02.625 222 12590.48 78.72 54867.72 88888.00 2011-08-10 07:25:02.750 222 12590.55 78.80 54867.78 88888.00 2011-08-10 07:25:02.875 222 12590.52 78.83 54867.80 88888.00 2011-08-10 07:25:03.000 222 12590.42 78.78 54867.80 88888.00 2011-08-10 07:25:03.125 222 12590.38 78.75 54867.80 88888.00 2011-08-10 07:25:03.250 222 12590.33 78.70 54867.82 88888.00 2011-08-10 07:25:03.375 222 12590.30 78.65 54867.80 88888.00 2011-08-10 07:25:03.500 222 12590.30 78.70 54867.88 88888.00 2011-08-10 07:25:03.625 222 12590.35 78.75 54867.93 88888.00 2011-08-10 07:25:03.750 222 12590.35 78.72 54867.95 88888.00 2011-08-10 07:25:03.875 222 12590.33 78.72 54867.95 88888.00 2011-08-10 07:25:04.000 222 12590.33 78.67 54867.95 88888.00 2011-08-10 07:25:04.125 222 12590.38 78.67 54867.97 88888.00 2011-08-10 07:25:04.250 222 12590.33 78.65 54868.00 88888.00 2011-08-10 07:25:04.375 222 12590.30 78.65 54868.03 88888.00 2011-08-10 07:25:04.500 222 12590.25 78.65 54868.05 88888.00 2011-08-10 07:25:04.625 222 12590.23 78.67 54868.05 88888.00 2011-08-10 07:25:04.750 222 12590.27 78.62 54868.07 88888.00 2011-08-10 07:25:04.875 222 12590.27 78.62 54868.07 88888.00 2011-08-10 07:25:05.000 222 12590.23 78.62 54868.10 88888.00 2011-08-10 07:25:05.125 222 12590.20 78.62 54868.15 88888.00 2011-08-10 07:25:05.250 222 12590.12 78.62 54868.15 88888.00 2011-08-10 07:25:05.375 222 12590.10 78.60 54868.20 88888.00 2011-08-10 07:25:05.500 222 12590.08 78.60 54868.18 88888.00 2011-08-10 07:25:05.625 222 12590.10 78.58 54868.18 88888.00 2011-08-10 07:25:05.750 222 12590.10 78.58 54868.20 88888.00 2011-08-10 07:25:05.875 222 12590.08 78.62 54868.25 88888.00 2011-08-10 07:25:06.000 222 12590.05 78.60 54868.28 88888.00 2011-08-10 07:25:06.125 222 12590.00 78.58 54868.28 88888.00 2011-08-10 07:25:06.250 222 12589.95 78.60 54868.32 88888.00 2011-08-10 07:25:06.375 222 12589.92 78.60 54868.32 88888.00 2011-08-10 07:25:06.500 222 12589.85 78.62 54868.38 88888.00 2011-08-10 07:25:06.625 222 12589.83 78.62 54868.40 88888.00 2011-08-10 07:25:06.750 222 12589.80 78.60 54868.38 88888.00 2011-08-10 07:25:06.875 222 12589.80 78.65 54868.40 88888.00 2011-08-10 07:25:07.000 222 12589.75 78.65 54868.43 88888.00 2011-08-10 07:25:07.125 222 12589.77 78.67 54868.47 88888.00 2011-08-10 07:25:07.250 222 12589.73 78.65 54868.50 88888.00 2011-08-10 07:25:07.375 222 12589.73 78.60 54868.47 88888.00 2011-08-10 07:25:07.500 222 12589.65 78.60 54868.47 88888.00 2011-08-10 07:25:07.625 222 12589.70 78.62 54868.53 88888.00 2011-08-10 07:25:07.750 222 12589.73 78.65 54868.55 88888.00 2011-08-10 07:25:07.875 222 12589.62 78.62 54868.55 88888.00 2011-08-10 07:25:08.000 222 12589.60 78.65 54868.55 88888.00 2011-08-10 07:25:08.125 222 12589.58 78.65 54868.60 88888.00 2011-08-10 07:25:08.250 222 12589.55 78.65 54868.62 88888.00 2011-08-10 07:25:08.375 222 12589.52 78.65 54868.62 88888.00 2011-08-10 07:25:08.500 222 12589.48 78.67 54868.65 88888.00 2011-08-10 07:25:08.625 222 12589.50 78.67 54868.65 88888.00 2011-08-10 07:25:08.750 222 12589.55 78.67 54868.65 88888.00 2011-08-10 07:25:08.875 222 12589.52 78.70 54868.68 88888.00 2011-08-10 07:25:09.000 222 12589.55 78.72 54868.65 88888.00 2011-08-10 07:25:09.125 222 12589.52 78.75 54868.72 88888.00 2011-08-10 07:25:09.250 222 12589.52 78.78 54868.75 88888.00 2011-08-10 07:25:09.375 222 12589.50 78.78 54868.75 88888.00 2011-08-10 07:25:09.500 222 12589.42 78.78 54868.72 88888.00 2011-08-10 07:25:09.625 222 12589.42 78.83 54868.75 88888.00 2011-08-10 07:25:09.750 222 12589.35 78.85 54868.78 88888.00 2011-08-10 07:25:09.875 222 12589.25 78.85 54868.80 88888.00 2011-08-10 07:25:10.000 222 12589.30 78.85 54868.82 88888.00 2011-08-10 07:25:10.125 222 12589.35 78.95 54868.85 88888.00 2011-08-10 07:25:10.250 222 12589.30 78.92 54868.85 88888.00 2011-08-10 07:25:10.375 222 12589.30 78.97 54868.85 88888.00 2011-08-10 07:25:10.500 222 12589.27 78.97 54868.90 88888.00 2011-08-10 07:25:10.625 222 12589.30 79.00 54868.90 88888.00 2011-08-10 07:25:10.750 222 12589.33 79.03 54868.90 88888.00 2011-08-10 07:25:10.875 222 12589.30 79.03 54868.90 88888.00 2011-08-10 07:25:11.000 222 12589.30 79.08 54868.95 88888.00 2011-08-10 07:25:11.125 222 12589.25 79.08 54869.00 88888.00 2011-08-10 07:25:11.250 222 12589.20 79.08 54869.00 88888.00 2011-08-10 07:25:11.375 222 12589.20 79.10 54869.00 88888.00 2011-08-10 07:25:11.500 222 12589.12 79.08 54869.00 88888.00 2011-08-10 07:25:11.625 222 12589.10 79.10 54869.03 88888.00 2011-08-10 07:25:11.750 222 12589.15 79.12 54869.05 88888.00 2011-08-10 07:25:11.875 222 12589.15 79.15 54869.10 88888.00 2011-08-10 07:25:12.000 222 12589.08 79.15 54869.12 88888.00 2011-08-10 07:25:12.125 222 12589.10 79.15 54869.15 88888.00 2011-08-10 07:25:12.250 222 12589.02 79.15 54869.15 88888.00 2011-08-10 07:25:12.375 222 12588.92 79.12 54869.15 88888.00 2011-08-10 07:25:12.500 222 12588.83 79.12 54869.18 88888.00 2011-08-10 07:25:12.625 222 12588.80 79.15 54869.22 88888.00 2011-08-10 07:25:12.750 222 12588.80 79.15 54869.25 88888.00 2011-08-10 07:25:12.875 222 12588.85 79.15 54869.28 88888.00 2011-08-10 07:25:13.000 222 12588.83 79.15 54869.30 88888.00 2011-08-10 07:25:13.125 222 12588.77 79.10 54869.30 88888.00 2011-08-10 07:25:13.250 222 12588.70 79.12 54869.32 88888.00 2011-08-10 07:25:13.375 222 12588.65 79.12 54869.32 88888.00 2011-08-10 07:25:13.500 222 12588.62 79.08 54869.32 88888.00 2011-08-10 07:25:13.625 222 12588.58 79.08 54869.35 88888.00 2011-08-10 07:25:13.750 222 12588.58 79.05 54869.35 88888.00 2011-08-10 07:25:13.875 222 12588.62 79.05 54869.35 88888.00 2011-08-10 07:25:14.000 222 12588.55 79.05 54869.40 88888.00 2011-08-10 07:25:14.125 222 12588.48 79.03 54869.43 88888.00 2011-08-10 07:25:14.250 222 12588.33 79.00 54869.40 88888.00 2011-08-10 07:25:14.375 222 12588.38 79.03 54869.43 88888.00 2011-08-10 07:25:14.500 222 12588.30 79.03 54869.45 88888.00 2011-08-10 07:25:14.625 222 12588.30 79.03 54869.50 88888.00 2011-08-10 07:25:14.750 222 12588.25 79.05 54869.50 88888.00 2011-08-10 07:25:14.875 222 12588.20 79.00 54869.53 88888.00 2011-08-10 07:25:15.000 222 12588.23 79.03 54869.55 88888.00 2011-08-10 07:25:15.125 222 12588.23 79.05 54869.57 88888.00 2011-08-10 07:25:15.250 222 12588.15 79.05 54869.57 88888.00 2011-08-10 07:25:15.375 222 12588.20 79.10 54869.60 88888.00 2011-08-10 07:25:15.500 222 12588.25 79.12 54869.65 88888.00 2011-08-10 07:25:15.625 222 12588.23 79.12 54869.62 88888.00 2011-08-10 07:25:15.750 222 12588.12 79.10 54869.62 88888.00 2011-08-10 07:25:15.875 222 12588.05 79.10 54869.65 88888.00 2011-08-10 07:25:16.000 222 12588.08 79.10 54869.68 88888.00 2011-08-10 07:25:16.125 222 12588.08 79.10 54869.70 88888.00 2011-08-10 07:25:16.250 222 12587.95 79.10 54869.68 88888.00 2011-08-10 07:25:16.375 222 12587.95 79.08 54869.68 88888.00 2011-08-10 07:25:16.500 222 12587.95 79.12 54869.70 88888.00 2011-08-10 07:25:16.625 222 12588.02 79.17 54869.75 88888.00 2011-08-10 07:25:16.750 222 12588.02 79.15 54869.75 88888.00 2011-08-10 07:25:16.875 222 12588.00 79.15 54869.75 88888.00 2011-08-10 07:25:17.000 222 12587.98 79.17 54869.75 88888.00 2011-08-10 07:25:17.125 222 12587.98 79.25 54869.80 88888.00 2011-08-10 07:25:17.250 222 12587.92 79.20 54869.80 88888.00 2011-08-10 07:25:17.375 222 12587.88 79.20 54869.82 88888.00 2011-08-10 07:25:17.500 222 12587.88 79.22 54869.80 88888.00 2011-08-10 07:25:17.625 222 12587.90 79.25 54869.85 88888.00 2011-08-10 07:25:17.750 222 12587.90 79.28 54869.88 88888.00 2011-08-10 07:25:17.875 222 12587.92 79.30 54869.90 88888.00 2011-08-10 07:25:18.000 222 12587.90 79.33 54869.93 88888.00 2011-08-10 07:25:18.125 222 12587.83 79.33 54869.93 88888.00 2011-08-10 07:25:18.250 222 12587.75 79.33 54869.93 88888.00 2011-08-10 07:25:18.375 222 12587.83 79.38 54869.97 88888.00 2011-08-10 07:25:18.500 222 12587.83 79.38 54869.97 88888.00 2011-08-10 07:25:18.625 222 12587.75 79.38 54869.97 88888.00 2011-08-10 07:25:18.750 222 12587.67 79.40 54869.97 88888.00 2011-08-10 07:25:18.875 222 12587.65 79.45 54870.00 88888.00 2011-08-10 07:25:19.000 222 12587.62 79.50 54870.03 88888.00 2011-08-10 07:25:19.125 222 12587.60 79.55 54870.05 88888.00 2011-08-10 07:25:19.250 222 12587.55 79.58 54870.10 88888.00 2011-08-10 07:25:19.375 222 12587.52 79.60 54870.07 88888.00 2011-08-10 07:25:19.500 222 12587.48 79.60 54870.10 88888.00 2011-08-10 07:25:19.625 222 12587.48 79.65 54870.10 88888.00 2011-08-10 07:25:19.750 222 12587.48 79.72 54870.12 88888.00 2011-08-10 07:25:19.875 222 12587.45 79.80 54870.15 88888.00 2011-08-10 07:25:20.000 222 12587.42 79.80 54870.15 88888.00 2011-08-10 07:25:20.125 222 12587.33 79.80 54870.18 88888.00 2011-08-10 07:25:20.250 222 12587.23 79.83 54870.20 88888.00 2011-08-10 07:25:20.375 222 12587.27 79.90 54870.25 88888.00 2011-08-10 07:25:20.500 222 12587.30 79.95 54870.22 88888.00 2011-08-10 07:25:20.625 222 12587.23 79.92 54870.20 88888.00 2011-08-10 07:25:20.750 222 12587.17 79.92 54870.20 88888.00 2011-08-10 07:25:20.875 222 12587.17 79.97 54870.22 88888.00 2011-08-10 07:25:21.000 222 12587.23 80.03 54870.25 88888.00 2011-08-10 07:25:21.125 222 12587.17 80.08 54870.30 88888.00 2011-08-10 07:25:21.250 222 12587.08 80.03 54870.30 88888.00 2011-08-10 07:25:21.375 222 12587.12 80.03 54870.30 88888.00 2011-08-10 07:25:21.500 222 12587.10 80.03 54870.30 88888.00 2011-08-10 07:25:21.625 222 12587.02 80.00 54870.32 88888.00 2011-08-10 07:25:21.750 222 12586.98 80.05 54870.35 88888.00 2011-08-10 07:25:21.875 222 12586.98 80.05 54870.38 88888.00 2011-08-10 07:25:22.000 222 12587.00 80.08 54870.38 88888.00 2011-08-10 07:25:22.125 222 12586.98 80.08 54870.40 88888.00 2011-08-10 07:25:22.250 222 12586.90 80.08 54870.40 88888.00 2011-08-10 07:25:22.375 222 12586.95 80.10 54870.40 88888.00 2011-08-10 07:25:22.500 222 12586.98 80.10 54870.40 88888.00 2011-08-10 07:25:22.625 222 12586.95 80.12 54870.43 88888.00 2011-08-10 07:25:22.750 222 12586.90 80.15 54870.43 88888.00 2011-08-10 07:25:22.875 222 12586.88 80.15 54870.47 88888.00 2011-08-10 07:25:23.000 222 12586.83 80.17 54870.47 88888.00 2011-08-10 07:25:23.125 222 12586.85 80.17 54870.53 88888.00 2011-08-10 07:25:23.250 222 12586.92 80.22 54870.53 88888.00 2011-08-10 07:25:23.375 222 12586.90 80.20 54870.50 88888.00 2011-08-10 07:25:23.500 222 12586.83 80.15 54870.53 88888.00 2011-08-10 07:25:23.625 222 12586.75 80.12 54870.53 88888.00 2011-08-10 07:25:23.750 222 12586.73 80.10 54870.53 88888.00 2011-08-10 07:25:23.875 222 12586.70 80.12 54870.55 88888.00 2011-08-10 07:25:24.000 222 12586.65 80.15 54870.55 88888.00 2011-08-10 07:25:24.125 222 12586.58 80.15 54870.57 88888.00 2011-08-10 07:25:24.250 222 12586.50 80.08 54870.57 88888.00 2011-08-10 07:25:24.375 222 12586.58 80.12 54870.62 88888.00 2011-08-10 07:25:24.500 222 12586.62 80.12 54870.62 88888.00 2011-08-10 07:25:24.625 222 12586.60 80.12 54870.62 88888.00 2011-08-10 07:25:24.750 222 12586.55 80.10 54870.62 88888.00 2011-08-10 07:25:24.875 222 12586.52 80.10 54870.65 88888.00 2011-08-10 07:25:25.000 222 12586.55 80.15 54870.68 88888.00 2011-08-10 07:25:25.125 222 12586.60 80.15 54870.70 88888.00 2011-08-10 07:25:25.250 222 12586.58 80.12 54870.72 88888.00 2011-08-10 07:25:25.375 222 12586.55 80.12 54870.70 88888.00 2011-08-10 07:25:25.500 222 12586.50 80.12 54870.70 88888.00 2011-08-10 07:25:25.625 222 12586.48 80.12 54870.70 88888.00 2011-08-10 07:25:25.750 222 12586.52 80.10 54870.72 88888.00 2011-08-10 07:25:25.875 222 12586.50 80.10 54870.72 88888.00 2011-08-10 07:25:26.000 222 12586.48 80.10 54870.75 88888.00 2011-08-10 07:25:26.125 222 12586.52 80.10 54870.80 88888.00 2011-08-10 07:25:26.250 222 12586.45 80.10 54870.82 88888.00 2011-08-10 07:25:26.375 222 12586.50 80.10 54870.82 88888.00 2011-08-10 07:25:26.500 222 12586.48 80.10 54870.85 88888.00 2011-08-10 07:25:26.625 222 12586.45 80.10 54870.85 88888.00 2011-08-10 07:25:26.750 222 12586.38 80.08 54870.88 88888.00 2011-08-10 07:25:26.875 222 12586.33 80.08 54870.88 88888.00 2011-08-10 07:25:27.000 222 12586.30 80.10 54870.90 88888.00 2011-08-10 07:25:27.125 222 12586.30 80.12 54870.93 88888.00 2011-08-10 07:25:27.250 222 12586.33 80.10 54870.93 88888.00 2011-08-10 07:25:27.375 222 12586.33 80.10 54870.90 88888.00 2011-08-10 07:25:27.500 222 12586.30 80.12 54870.93 88888.00 2011-08-10 07:25:27.625 222 12586.38 80.12 54870.93 88888.00 2011-08-10 07:25:27.750 222 12586.45 80.15 54870.93 88888.00 2011-08-10 07:25:27.875 222 12586.40 80.12 54870.95 88888.00 2011-08-10 07:25:28.000 222 12586.27 80.10 54870.93 88888.00 2011-08-10 07:25:28.125 222 12586.17 80.10 54870.97 88888.00 2011-08-10 07:25:28.250 222 12586.10 80.12 54871.00 88888.00 2011-08-10 07:25:28.375 222 12586.20 80.12 54871.00 88888.00 2011-08-10 07:25:28.500 222 12586.23 80.15 54871.00 88888.00 2011-08-10 07:25:28.625 222 12586.25 80.17 54871.05 88888.00 2011-08-10 07:25:28.750 222 12586.15 80.15 54871.07 88888.00 2011-08-10 07:25:28.875 222 12586.12 80.15 54871.10 88888.00 2011-08-10 07:25:29.000 222 12586.12 80.15 54871.10 88888.00 2011-08-10 07:25:29.125 222 12586.10 80.15 54871.07 88888.00 2011-08-10 07:25:29.250 222 12586.08 80.12 54871.07 88888.00 2011-08-10 07:25:29.375 222 12586.10 80.12 54871.10 88888.00 2011-08-10 07:25:29.500 222 12586.10 80.12 54871.07 88888.00 2011-08-10 07:25:29.625 222 12586.02 80.15 54871.12 88888.00 2011-08-10 07:25:29.750 222 12585.92 80.15 54871.10 88888.00 2011-08-10 07:25:29.875 222 12585.95 80.17 54871.12 88888.00 2011-08-10 07:25:30.000 222 12586.02 80.22 54871.15 88888.00 2011-08-10 07:25:30.125 222 12586.02 80.15 54871.15 88888.00 2011-08-10 07:25:30.250 222 12586.00 80.15 54871.15 88888.00 2011-08-10 07:25:30.375 222 12586.02 80.15 54871.15 88888.00 2011-08-10 07:25:30.500 222 12585.95 80.17 54871.18 88888.00 2011-08-10 07:25:30.625 222 12585.88 80.10 54871.18 88888.00 2011-08-10 07:25:30.750 222 12585.85 80.12 54871.18 88888.00 2011-08-10 07:25:30.875 222 12585.90 80.20 54871.20 88888.00 2011-08-10 07:25:31.000 222 12585.92 80.22 54871.22 88888.00 2011-08-10 07:25:31.125 222 12585.85 80.22 54871.25 88888.00 2011-08-10 07:25:31.250 222 12585.80 80.20 54871.28 88888.00 2011-08-10 07:25:31.375 222 12585.80 80.17 54871.30 88888.00 2011-08-10 07:25:31.500 222 12585.77 80.17 54871.30 88888.00 2011-08-10 07:25:31.625 222 12585.77 80.20 54871.32 88888.00 2011-08-10 07:25:31.750 222 12585.73 80.20 54871.30 88888.00 2011-08-10 07:25:31.875 222 12585.67 80.17 54871.32 88888.00 2011-08-10 07:25:32.000 222 12585.67 80.17 54871.35 88888.00 2011-08-10 07:25:32.125 222 12585.73 80.17 54871.35 88888.00 2011-08-10 07:25:32.250 222 12585.73 80.17 54871.43 88888.00 2011-08-10 07:25:32.375 222 12585.75 80.20 54871.40 88888.00 2011-08-10 07:25:32.500 222 12585.67 80.17 54871.38 88888.00 2011-08-10 07:25:32.625 222 12585.65 80.15 54871.38 88888.00 2011-08-10 07:25:32.750 222 12585.62 80.12 54871.38 88888.00 2011-08-10 07:25:32.875 222 12585.67 80.12 54871.38 88888.00 2011-08-10 07:25:33.000 222 12585.67 80.12 54871.38 88888.00 2011-08-10 07:25:33.125 222 12585.65 80.12 54871.40 88888.00 2011-08-10 07:25:33.250 222 12585.62 80.12 54871.40 88888.00 2011-08-10 07:25:33.375 222 12585.60 80.12 54871.40 88888.00 2011-08-10 07:25:33.500 222 12585.62 80.15 54871.43 88888.00 2011-08-10 07:25:33.625 222 12585.62 80.17 54871.47 88888.00 2011-08-10 07:25:33.750 222 12585.60 80.17 54871.45 88888.00 2011-08-10 07:25:33.875 222 12585.50 80.17 54871.45 88888.00 2011-08-10 07:25:34.000 222 12585.50 80.20 54871.47 88888.00 2011-08-10 07:25:34.125 222 12585.50 80.17 54871.53 88888.00 2011-08-10 07:25:34.250 222 12585.48 80.17 54871.53 88888.00 2011-08-10 07:25:34.375 222 12585.45 80.15 54871.50 88888.00 2011-08-10 07:25:34.500 222 12585.45 80.20 54871.53 88888.00 2011-08-10 07:25:34.625 222 12585.45 80.22 54871.55 88888.00 2011-08-10 07:25:34.750 222 12585.45 80.22 54871.55 88888.00 2011-08-10 07:25:34.875 222 12585.48 80.25 54871.57 88888.00 2011-08-10 07:25:35.000 222 12585.40 80.25 54871.60 88888.00 2011-08-10 07:25:35.125 222 12585.35 80.22 54871.60 88888.00 2011-08-10 07:25:35.250 222 12585.33 80.20 54871.62 88888.00 2011-08-10 07:25:35.375 222 12585.30 80.22 54871.60 88888.00 2011-08-10 07:25:35.500 222 12585.23 80.20 54871.60 88888.00 2011-08-10 07:25:35.625 222 12585.23 80.22 54871.65 88888.00 2011-08-10 07:25:35.750 222 12585.25 80.17 54871.65 88888.00 2011-08-10 07:25:35.875 222 12585.25 80.15 54871.68 88888.00 2011-08-10 07:25:36.000 222 12585.25 80.17 54871.68 88888.00 2011-08-10 07:25:36.125 222 12585.20 80.15 54871.70 88888.00 2011-08-10 07:25:36.250 222 12585.17 80.12 54871.75 88888.00 2011-08-10 07:25:36.375 222 12585.23 80.12 54871.75 88888.00 2011-08-10 07:25:36.500 222 12585.23 80.15 54871.75 88888.00 2011-08-10 07:25:36.625 222 12585.23 80.12 54871.72 88888.00 2011-08-10 07:25:36.750 222 12585.15 80.08 54871.72 88888.00 2011-08-10 07:25:36.875 222 12585.02 80.08 54871.72 88888.00 2011-08-10 07:25:37.000 222 12585.05 80.08 54871.75 88888.00 2011-08-10 07:25:37.125 222 12585.05 80.08 54871.78 88888.00 2011-08-10 07:25:37.250 222 12584.98 80.10 54871.80 88888.00 2011-08-10 07:25:37.375 222 12585.00 80.08 54871.78 88888.00 2011-08-10 07:25:37.500 222 12584.98 80.08 54871.80 88888.00 2011-08-10 07:25:37.625 222 12584.98 80.08 54871.85 88888.00 2011-08-10 07:25:37.750 222 12584.98 80.10 54871.82 88888.00 2011-08-10 07:25:37.875 222 12585.00 80.12 54871.85 88888.00 2011-08-10 07:25:38.000 222 12584.95 80.10 54871.85 88888.00 2011-08-10 07:25:38.125 222 12584.95 80.10 54871.88 88888.00 2011-08-10 07:25:38.250 222 12584.92 80.10 54871.88 88888.00 2011-08-10 07:25:38.375 222 12584.98 80.15 54871.88 88888.00 2011-08-10 07:25:38.500 222 12585.02 80.20 54871.93 88888.00 2011-08-10 07:25:38.625 222 12585.05 80.17 54871.90 88888.00 2011-08-10 07:25:38.750 222 12585.02 80.20 54871.90 88888.00 2011-08-10 07:25:38.875 222 12585.00 80.20 54871.93 88888.00 2011-08-10 07:25:39.000 222 12585.00 80.22 54871.95 88888.00 2011-08-10 07:25:39.125 222 12585.02 80.25 54871.97 88888.00 2011-08-10 07:25:39.250 222 12585.00 80.25 54871.95 88888.00 2011-08-10 07:25:39.375 222 12585.02 80.22 54871.95 88888.00 2011-08-10 07:25:39.500 222 12585.00 80.28 54871.95 88888.00 2011-08-10 07:25:39.625 222 12585.02 80.33 54871.95 88888.00 2011-08-10 07:25:39.750 222 12584.98 80.35 54871.97 88888.00 2011-08-10 07:25:39.875 222 12584.98 80.38 54872.00 88888.00 2011-08-10 07:25:40.000 222 12584.98 80.38 54871.97 88888.00 2011-08-10 07:25:40.125 222 12584.98 80.38 54872.00 88888.00 2011-08-10 07:25:40.250 222 12584.95 80.40 54872.03 88888.00 2011-08-10 07:25:40.375 222 12584.98 80.42 54871.97 88888.00 2011-08-10 07:25:40.500 222 12584.95 80.42 54871.97 88888.00 2011-08-10 07:25:40.625 222 12584.88 80.45 54872.00 88888.00 2011-08-10 07:25:40.750 222 12584.80 80.47 54872.03 88888.00 2011-08-10 07:25:40.875 222 12584.83 80.53 54872.05 88888.00 2011-08-10 07:25:41.000 222 12584.90 80.53 54872.05 88888.00 2011-08-10 07:25:41.125 222 12584.95 80.55 54872.10 88888.00 2011-08-10 07:25:41.250 222 12584.90 80.60 54872.05 88888.00 2011-08-10 07:25:41.375 222 12584.90 80.62 54872.05 88888.00 2011-08-10 07:25:41.500 222 12584.83 80.60 54872.07 88888.00 2011-08-10 07:25:41.625 222 12584.85 80.60 54872.10 88888.00 2011-08-10 07:25:41.750 222 12584.83 80.58 54872.07 88888.00 2011-08-10 07:25:41.875 222 12584.83 80.65 54872.10 88888.00 2011-08-10 07:25:42.000 222 12584.77 80.67 54872.10 88888.00 2011-08-10 07:25:42.125 222 12584.83 80.70 54872.12 88888.00 2011-08-10 07:25:42.250 222 12584.77 80.70 54872.12 88888.00 2011-08-10 07:25:42.375 222 12584.77 80.72 54872.15 88888.00 2011-08-10 07:25:42.500 222 12584.80 80.75 54872.18 88888.00 2011-08-10 07:25:42.625 222 12584.80 80.75 54872.15 88888.00 2011-08-10 07:25:42.750 222 12584.85 80.75 54872.15 88888.00 2011-08-10 07:25:42.875 222 12584.80 80.80 54872.18 88888.00 2011-08-10 07:25:43.000 222 12584.77 80.83 54872.18 88888.00 2011-08-10 07:25:43.125 222 12584.73 80.85 54872.20 88888.00 2011-08-10 07:25:43.250 222 12584.67 80.83 54872.22 88888.00 2011-08-10 07:25:43.375 222 12584.75 80.85 54872.20 88888.00 2011-08-10 07:25:43.500 222 12584.73 80.85 54872.20 88888.00 2011-08-10 07:25:43.625 222 12584.73 80.88 54872.22 88888.00 2011-08-10 07:25:43.750 222 12584.73 80.92 54872.25 88888.00 2011-08-10 07:25:43.875 222 12584.75 80.92 54872.22 88888.00 2011-08-10 07:25:44.000 222 12584.75 80.97 54872.25 88888.00 2011-08-10 07:25:44.125 222 12584.77 81.00 54872.25 88888.00 2011-08-10 07:25:44.250 222 12584.73 81.05 54872.25 88888.00 2011-08-10 07:25:44.375 222 12584.75 81.08 54872.28 88888.00 2011-08-10 07:25:44.500 222 12584.75 81.05 54872.28 88888.00 2011-08-10 07:25:44.625 222 12584.77 81.08 54872.25 88888.00 2011-08-10 07:25:44.750 222 12584.75 81.10 54872.25 88888.00 2011-08-10 07:25:44.875 222 12584.75 81.12 54872.28 88888.00 2011-08-10 07:25:45.000 222 12584.73 81.15 54872.30 88888.00 2011-08-10 07:25:45.125 222 12584.70 81.12 54872.28 88888.00 2011-08-10 07:25:45.250 222 12584.70 81.17 54872.30 88888.00 2011-08-10 07:25:45.375 222 12584.77 81.25 54872.35 88888.00 2011-08-10 07:25:45.500 222 12584.77 81.25 54872.32 88888.00 2011-08-10 07:25:45.625 222 12584.77 81.28 54872.32 88888.00 2011-08-10 07:25:45.750 222 12584.77 81.28 54872.30 88888.00 2011-08-10 07:25:45.875 222 12584.80 81.30 54872.35 88888.00 2011-08-10 07:25:46.000 222 12584.88 81.38 54872.38 88888.00 2011-08-10 07:25:46.125 222 12584.90 81.42 54872.40 88888.00 2011-08-10 07:25:46.250 222 12584.92 81.47 54872.38 88888.00 2011-08-10 07:25:46.375 222 12584.98 81.53 54872.38 88888.00 2011-08-10 07:25:46.500 222 12584.98 81.50 54872.38 88888.00 2011-08-10 07:25:46.625 222 12584.98 81.53 54872.40 88888.00 2011-08-10 07:25:46.750 222 12584.95 81.58 54872.43 88888.00 2011-08-10 07:25:46.875 222 12584.98 81.60 54872.40 88888.00 2011-08-10 07:25:47.000 222 12585.00 81.60 54872.40 88888.00 2011-08-10 07:25:47.125 222 12584.95 81.62 54872.43 88888.00 2011-08-10 07:25:47.250 222 12584.85 81.62 54872.43 88888.00 2011-08-10 07:25:47.375 222 12584.85 81.65 54872.40 88888.00 2011-08-10 07:25:47.500 222 12584.85 81.67 54872.43 88888.00 2011-08-10 07:25:47.625 222 12584.88 81.72 54872.45 88888.00 2011-08-10 07:25:47.750 222 12584.90 81.80 54872.47 88888.00 2011-08-10 07:25:47.875 222 12584.90 81.80 54872.47 88888.00 2011-08-10 07:25:48.000 222 12584.85 81.75 54872.45 88888.00 2011-08-10 07:25:48.125 222 12584.88 81.75 54872.47 88888.00 2011-08-10 07:25:48.250 222 12584.88 81.78 54872.53 88888.00 2011-08-10 07:25:48.375 222 12584.90 81.80 54872.55 88888.00 2011-08-10 07:25:48.500 222 12584.88 81.80 54872.55 88888.00 2011-08-10 07:25:48.625 222 12584.83 81.80 54872.57 88888.00 2011-08-10 07:25:48.750 222 12584.77 81.80 54872.60 88888.00 2011-08-10 07:25:48.875 222 12584.75 81.78 54872.57 88888.00 2011-08-10 07:25:49.000 222 12584.75 81.78 54872.57 88888.00 2011-08-10 07:25:49.125 222 12584.75 81.83 54872.60 88888.00 2011-08-10 07:25:49.250 222 12584.60 81.80 54872.65 88888.00 2011-08-10 07:25:49.375 222 12584.58 81.75 54872.65 88888.00 2011-08-10 07:25:49.500 222 12584.58 81.72 54872.62 88888.00 2011-08-10 07:25:49.625 222 12584.52 81.78 54872.65 88888.00 2011-08-10 07:25:49.750 222 12584.52 81.80 54872.65 88888.00 2011-08-10 07:25:49.875 222 12584.48 81.80 54872.68 88888.00 2011-08-10 07:25:50.000 222 12584.50 81.78 54872.68 88888.00 2011-08-10 07:25:50.125 222 12584.50 81.75 54872.68 88888.00 2011-08-10 07:25:50.250 222 12584.48 81.78 54872.70 88888.00 2011-08-10 07:25:50.375 222 12584.48 81.78 54872.72 88888.00 2011-08-10 07:25:50.500 222 12584.48 81.78 54872.70 88888.00 2011-08-10 07:25:50.625 222 12584.48 81.75 54872.70 88888.00 2011-08-10 07:25:50.750 222 12584.40 81.75 54872.72 88888.00 2011-08-10 07:25:50.875 222 12584.30 81.72 54872.72 88888.00 2011-08-10 07:25:51.000 222 12584.27 81.72 54872.75 88888.00 2011-08-10 07:25:51.125 222 12584.27 81.72 54872.78 88888.00 2011-08-10 07:25:51.250 222 12584.20 81.72 54872.75 88888.00 2011-08-10 07:25:51.375 222 12584.15 81.75 54872.75 88888.00 2011-08-10 07:25:51.500 222 12584.20 81.75 54872.78 88888.00 2011-08-10 07:25:51.625 222 12584.20 81.78 54872.82 88888.00 2011-08-10 07:25:51.750 222 12584.23 81.78 54872.85 88888.00 2011-08-10 07:25:51.875 222 12584.23 81.78 54872.82 88888.00 2011-08-10 07:25:52.000 222 12584.20 81.80 54872.88 88888.00 2011-08-10 07:25:52.125 222 12584.17 81.75 54872.88 88888.00 2011-08-10 07:25:52.250 222 12584.10 81.70 54872.88 88888.00 2011-08-10 07:25:52.375 222 12584.12 81.78 54872.93 88888.00 2011-08-10 07:25:52.500 222 12584.17 81.80 54872.93 88888.00 2011-08-10 07:25:52.625 222 12584.12 81.75 54872.93 88888.00 2011-08-10 07:25:52.750 222 12584.05 81.72 54872.90 88888.00 2011-08-10 07:25:52.875 222 12584.08 81.75 54872.90 88888.00 2011-08-10 07:25:53.000 222 12584.05 81.78 54872.90 88888.00 2011-08-10 07:25:53.125 222 12584.05 81.80 54872.97 88888.00 2011-08-10 07:25:53.250 222 12584.05 81.83 54873.00 88888.00 2011-08-10 07:25:53.375 222 12584.02 81.83 54872.97 88888.00 2011-08-10 07:25:53.500 222 12584.00 81.80 54873.00 88888.00 2011-08-10 07:25:53.625 222 12584.00 81.80 54873.00 88888.00 2011-08-10 07:25:53.750 222 12584.02 81.80 54873.00 88888.00 2011-08-10 07:25:53.875 222 12584.02 81.83 54873.00 88888.00 2011-08-10 07:25:54.000 222 12584.08 81.85 54873.03 88888.00 2011-08-10 07:25:54.125 222 12584.10 81.85 54873.07 88888.00 2011-08-10 07:25:54.250 222 12584.02 81.80 54873.07 88888.00 2011-08-10 07:25:54.375 222 12584.00 81.83 54873.07 88888.00 2011-08-10 07:25:54.500 222 12583.92 81.83 54873.07 88888.00 2011-08-10 07:25:54.625 222 12583.95 81.83 54873.10 88888.00 2011-08-10 07:25:54.750 222 12583.98 81.85 54873.10 88888.00 2011-08-10 07:25:54.875 222 12583.95 81.83 54873.12 88888.00 2011-08-10 07:25:55.000 222 12583.92 81.80 54873.07 88888.00 2011-08-10 07:25:55.125 222 12583.85 81.80 54873.07 88888.00 2011-08-10 07:25:55.250 222 12583.77 81.80 54873.10 88888.00 2011-08-10 07:25:55.375 222 12583.83 81.80 54873.15 88888.00 2011-08-10 07:25:55.500 222 12583.77 81.78 54873.15 88888.00 2011-08-10 07:25:55.625 222 12583.77 81.83 54873.20 88888.00 2011-08-10 07:25:55.750 222 12583.77 81.85 54873.20 88888.00 2011-08-10 07:25:55.875 222 12583.73 81.83 54873.20 88888.00 2011-08-10 07:25:56.000 222 12583.70 81.83 54873.20 88888.00 2011-08-10 07:25:56.125 222 12583.65 81.83 54873.20 88888.00 2011-08-10 07:25:56.250 222 12583.60 81.80 54873.22 88888.00 2011-08-10 07:25:56.375 222 12583.67 81.83 54873.25 88888.00 2011-08-10 07:25:56.500 222 12583.65 81.83 54873.22 88888.00 2011-08-10 07:25:56.625 222 12583.58 81.83 54873.25 88888.00 2011-08-10 07:25:56.750 222 12583.55 81.83 54873.28 88888.00 2011-08-10 07:25:56.875 222 12583.50 81.88 54873.28 88888.00 2011-08-10 07:25:57.000 222 12583.55 81.85 54873.30 88888.00 2011-08-10 07:25:57.125 222 12583.58 81.85 54873.30 88888.00 2011-08-10 07:25:57.250 222 12583.52 81.83 54873.30 88888.00 2011-08-10 07:25:57.375 222 12583.52 81.83 54873.32 88888.00 2011-08-10 07:25:57.500 222 12583.52 81.85 54873.35 88888.00 2011-08-10 07:25:57.625 222 12583.50 81.83 54873.35 88888.00 2011-08-10 07:25:57.750 222 12583.45 81.83 54873.38 88888.00 2011-08-10 07:25:57.875 222 12583.40 81.83 54873.38 88888.00 2011-08-10 07:25:58.000 222 12583.42 81.83 54873.38 88888.00 2011-08-10 07:25:58.125 222 12583.42 81.83 54873.43 88888.00 2011-08-10 07:25:58.250 222 12583.38 81.78 54873.43 88888.00 2011-08-10 07:25:58.375 222 12583.27 81.72 54873.40 88888.00 2011-08-10 07:25:58.500 222 12583.25 81.72 54873.43 88888.00 2011-08-10 07:25:58.625 222 12583.25 81.75 54873.45 88888.00 2011-08-10 07:25:58.750 222 12583.30 81.78 54873.50 88888.00 2011-08-10 07:25:58.875 222 12583.30 81.75 54873.47 88888.00 2011-08-10 07:25:59.000 222 12583.23 81.67 54873.45 88888.00 2011-08-10 07:25:59.125 222 12583.23 81.70 54873.47 88888.00 2011-08-10 07:25:59.250 222 12583.17 81.67 54873.50 88888.00 2011-08-10 07:25:59.375 222 12583.20 81.67 54873.55 88888.00 2011-08-10 07:25:59.500 222 12583.23 81.67 54873.53 88888.00 2011-08-10 07:25:59.625 222 12583.20 81.67 54873.55 88888.00 2011-08-10 07:25:59.750 222 12583.17 81.65 54873.55 88888.00 2011-08-10 07:25:59.875 222 12583.12 81.60 54873.57 88888.00 2011-08-10 07:26:00.000 222 12583.12 81.62 54873.57 88888.00 2011-08-10 07:26:00.125 222 12583.10 81.60 54873.57 88888.00 2011-08-10 07:26:00.250 222 12583.02 81.58 54873.60 88888.00 2011-08-10 07:26:00.375 222 12583.02 81.60 54873.60 88888.00 2011-08-10 07:26:00.500 222 12583.02 81.60 54873.62 88888.00 2011-08-10 07:26:00.625 222 12583.05 81.58 54873.62 88888.00 2011-08-10 07:26:00.750 222 12582.98 81.58 54873.65 88888.00 2011-08-10 07:26:00.875 222 12582.95 81.60 54873.65 88888.00 2011-08-10 07:26:01.000 222 12582.95 81.62 54873.68 88888.00 2011-08-10 07:26:01.125 222 12582.85 81.62 54873.68 88888.00 2011-08-10 07:26:01.250 222 12582.80 81.67 54873.68 88888.00 2011-08-10 07:26:01.375 222 12582.88 81.70 54873.72 88888.00 2011-08-10 07:26:01.500 222 12582.90 81.72 54873.70 88888.00 2011-08-10 07:26:01.625 222 12582.88 81.72 54873.72 88888.00 2011-08-10 07:26:01.750 222 12582.90 81.78 54873.70 88888.00 2011-08-10 07:26:01.875 222 12582.90 81.83 54873.72 88888.00 2011-08-10 07:26:02.000 222 12582.88 81.90 54873.75 88888.00 2011-08-10 07:26:02.125 222 12582.92 81.97 54873.78 88888.00 2011-08-10 07:26:02.250 222 12582.88 81.95 54873.78 88888.00 2011-08-10 07:26:02.375 222 12582.83 82.00 54873.80 88888.00 2011-08-10 07:26:02.500 222 12582.83 82.00 54873.80 88888.00 2011-08-10 07:26:02.625 222 12582.77 82.03 54873.80 88888.00 2011-08-10 07:26:02.750 222 12582.80 82.08 54873.82 88888.00 2011-08-10 07:26:02.875 222 12582.77 82.05 54873.85 88888.00 2011-08-10 07:26:03.000 222 12582.75 82.08 54873.85 88888.00 2011-08-10 07:26:03.125 222 12582.70 82.10 54873.82 88888.00 2011-08-10 07:26:03.250 222 12582.70 82.12 54873.88 88888.00 2011-08-10 07:26:03.375 222 12582.75 82.20 54873.88 88888.00 2011-08-10 07:26:03.500 222 12582.77 82.17 54873.88 88888.00 2011-08-10 07:26:03.625 222 12582.70 82.17 54873.88 88888.00 2011-08-10 07:26:03.750 222 12582.67 82.17 54873.88 88888.00 2011-08-10 07:26:03.875 222 12582.70 82.20 54873.90 88888.00 2011-08-10 07:26:04.000 222 12582.67 82.20 54873.90 88888.00 2011-08-10 07:26:04.125 222 12582.67 82.15 54873.90 88888.00 2011-08-10 07:26:04.250 222 12582.62 82.10 54873.93 88888.00 2011-08-10 07:26:04.375 222 12582.60 82.15 54873.97 88888.00 2011-08-10 07:26:04.500 222 12582.60 82.17 54873.97 88888.00 2011-08-10 07:26:04.625 222 12582.55 82.15 54873.95 88888.00 2011-08-10 07:26:04.750 222 12582.52 82.12 54873.95 88888.00 2011-08-10 07:26:04.875 222 12582.55 82.12 54874.00 88888.00 2011-08-10 07:26:05.000 222 12582.60 82.15 54874.03 88888.00 2011-08-10 07:26:05.125 222 12582.60 82.15 54874.03 88888.00 2011-08-10 07:26:05.250 222 12582.52 82.15 54874.05 88888.00 2011-08-10 07:26:05.375 222 12582.58 82.17 54874.07 88888.00 2011-08-10 07:26:05.500 222 12582.50 82.12 54874.05 88888.00 2011-08-10 07:26:05.625 222 12582.48 82.10 54874.03 88888.00 2011-08-10 07:26:05.750 222 12582.55 82.15 54874.05 88888.00 2011-08-10 07:26:05.875 222 12582.52 82.20 54874.05 88888.00 2011-08-10 07:26:06.000 222 12582.45 82.17 54874.05 88888.00 2011-08-10 07:26:06.125 222 12582.45 82.20 54874.05 88888.00 2011-08-10 07:26:06.250 222 12582.48 82.20 54874.07 88888.00 2011-08-10 07:26:06.375 222 12582.58 82.22 54874.07 88888.00 2011-08-10 07:26:06.500 222 12582.62 82.20 54874.10 88888.00 2011-08-10 07:26:06.625 222 12582.62 82.25 54874.12 88888.00 2011-08-10 07:26:06.750 222 12582.60 82.33 54874.15 88888.00 2011-08-10 07:26:06.875 222 12582.62 82.33 54874.15 88888.00 2011-08-10 07:26:07.000 222 12582.62 82.35 54874.12 88888.00 2011-08-10 07:26:07.125 222 12582.62 82.35 54874.12 88888.00 2011-08-10 07:26:07.250 222 12582.65 82.40 54874.12 88888.00 2011-08-10 07:26:07.375 222 12582.65 82.40 54874.10 88888.00 2011-08-10 07:26:07.500 222 12582.52 82.40 54874.10 88888.00 2011-08-10 07:26:07.625 222 12582.52 82.45 54874.15 88888.00 2011-08-10 07:26:07.750 222 12582.58 82.53 54874.18 88888.00 2011-08-10 07:26:07.875 222 12582.60 82.58 54874.18 88888.00 2011-08-10 07:26:08.000 222 12582.60 82.58 54874.15 88888.00 2011-08-10 07:26:08.125 222 12582.60 82.60 54874.15 88888.00 2011-08-10 07:26:08.250 222 12582.55 82.65 54874.20 88888.00 2011-08-10 07:26:08.375 222 12582.58 82.72 54874.22 88888.00 2011-08-10 07:26:08.500 222 12582.60 82.72 54874.22 88888.00 2011-08-10 07:26:08.625 222 12582.62 82.72 54874.22 88888.00 2011-08-10 07:26:08.750 222 12582.58 82.78 54874.22 88888.00 2011-08-10 07:26:08.875 222 12582.58 82.80 54874.25 88888.00 2011-08-10 07:26:09.000 222 12582.58 82.78 54874.25 88888.00 2011-08-10 07:26:09.125 222 12582.60 82.83 54874.22 88888.00 2011-08-10 07:26:09.250 222 12582.55 82.88 54874.28 88888.00 2011-08-10 07:26:09.375 222 12582.60 82.92 54874.32 88888.00 2011-08-10 07:26:09.500 222 12582.65 82.90 54874.32 88888.00 2011-08-10 07:26:09.625 222 12582.62 82.90 54874.30 88888.00 2011-08-10 07:26:09.750 222 12582.55 82.85 54874.28 88888.00 2011-08-10 07:26:09.875 222 12582.52 82.92 54874.30 88888.00 2011-08-10 07:26:10.000 222 12582.60 82.97 54874.32 88888.00 2011-08-10 07:26:10.125 222 12582.60 83.03 54874.35 88888.00 2011-08-10 07:26:10.250 222 12582.52 83.03 54874.35 88888.00 2011-08-10 07:26:10.375 222 12582.50 83.08 54874.35 88888.00 2011-08-10 07:26:10.500 222 12582.48 83.08 54874.35 88888.00 2011-08-10 07:26:10.625 222 12582.42 83.08 54874.38 88888.00 2011-08-10 07:26:10.750 222 12582.45 83.12 54874.40 88888.00 2011-08-10 07:26:10.875 222 12582.45 83.10 54874.40 88888.00 2011-08-10 07:26:11.000 222 12582.45 83.10 54874.38 88888.00 2011-08-10 07:26:11.125 222 12582.40 83.12 54874.40 88888.00 2011-08-10 07:26:11.250 222 12582.27 83.15 54874.40 88888.00 2011-08-10 07:26:11.375 222 12582.30 83.17 54874.40 88888.00 2011-08-10 07:26:11.500 222 12582.33 83.20 54874.45 88888.00 2011-08-10 07:26:11.625 222 12582.35 83.25 54874.45 88888.00 2011-08-10 07:26:11.750 222 12582.38 83.28 54874.47 88888.00 2011-08-10 07:26:11.875 222 12582.38 83.28 54874.47 88888.00 2011-08-10 07:26:12.000 222 12582.33 83.25 54874.45 88888.00 2011-08-10 07:26:12.125 222 12582.30 83.28 54874.47 88888.00 2011-08-10 07:26:12.250 222 12582.27 83.30 54874.50 88888.00 2011-08-10 07:26:12.375 222 12582.33 83.35 54874.53 88888.00 2011-08-10 07:26:12.500 222 12582.33 83.38 54874.55 88888.00 2011-08-10 07:26:12.625 222 12582.33 83.40 54874.53 88888.00 2011-08-10 07:26:12.750 222 12582.30 83.45 54874.55 88888.00 2011-08-10 07:26:12.875 222 12582.33 83.47 54874.55 88888.00 2011-08-10 07:26:13.000 222 12582.25 83.47 54874.55 88888.00 2011-08-10 07:26:13.125 222 12582.23 83.47 54874.57 88888.00 2011-08-10 07:26:13.250 222 12582.17 83.42 54874.57 88888.00 2011-08-10 07:26:13.375 222 12582.15 83.42 54874.57 88888.00 2011-08-10 07:26:13.500 222 12582.08 83.50 54874.60 88888.00 2011-08-10 07:26:13.625 222 12582.02 83.50 54874.62 88888.00 2011-08-10 07:26:13.750 222 12582.00 83.47 54874.62 88888.00 2011-08-10 07:26:13.875 222 12582.00 83.50 54874.65 88888.00 2011-08-10 07:26:14.000 222 12582.05 83.50 54874.68 88888.00 2011-08-10 07:26:14.125 222 12582.02 83.55 54874.70 88888.00 2011-08-10 07:26:14.250 222 12582.00 83.55 54874.70 88888.00 2011-08-10 07:26:14.375 222 12581.98 83.55 54874.70 88888.00 2011-08-10 07:26:14.500 222 12581.98 83.53 54874.70 88888.00 2011-08-10 07:26:14.625 222 12581.95 83.58 54874.72 88888.00 2011-08-10 07:26:14.750 222 12581.90 83.58 54874.75 88888.00 2011-08-10 07:26:14.875 222 12581.90 83.55 54874.72 88888.00 2011-08-10 07:26:15.000 222 12581.92 83.53 54874.75 88888.00 2011-08-10 07:26:15.125 222 12581.83 83.53 54874.75 88888.00 2011-08-10 07:26:15.250 222 12581.70 83.58 54874.80 88888.00 2011-08-10 07:26:15.375 222 12581.77 83.62 54874.85 88888.00 2011-08-10 07:26:15.500 222 12581.77 83.65 54874.85 88888.00 2011-08-10 07:26:15.625 222 12581.70 83.62 54874.85 88888.00 2011-08-10 07:26:15.750 222 12581.67 83.60 54874.82 88888.00 2011-08-10 07:26:15.875 222 12581.70 83.65 54874.85 88888.00 2011-08-10 07:26:16.000 222 12581.73 83.65 54874.85 88888.00 2011-08-10 07:26:16.125 222 12581.67 83.65 54874.85 88888.00 2011-08-10 07:26:16.250 222 12581.58 83.65 54874.88 88888.00 2011-08-10 07:26:16.375 222 12581.58 83.67 54874.88 88888.00 2011-08-10 07:26:16.500 222 12581.60 83.70 54874.90 88888.00 2011-08-10 07:26:16.625 222 12581.58 83.72 54874.93 88888.00 2011-08-10 07:26:16.750 222 12581.55 83.75 54874.95 88888.00 2011-08-10 07:26:16.875 222 12581.52 83.78 54874.95 88888.00 2011-08-10 07:26:17.000 222 12581.50 83.78 54874.95 88888.00 2011-08-10 07:26:17.125 222 12581.52 83.75 54874.95 88888.00 2011-08-10 07:26:17.250 222 12581.48 83.75 54874.97 88888.00 2011-08-10 07:26:17.375 222 12581.45 83.75 54875.00 88888.00 2011-08-10 07:26:17.500 222 12581.38 83.75 54875.00 88888.00 2011-08-10 07:26:17.625 222 12581.33 83.75 54875.00 88888.00 2011-08-10 07:26:17.750 222 12581.27 83.78 54875.00 88888.00 2011-08-10 07:26:17.875 222 12581.30 83.75 54874.97 88888.00 2011-08-10 07:26:18.000 222 12581.33 83.75 54875.00 88888.00 2011-08-10 07:26:18.125 222 12581.33 83.83 54875.03 88888.00 2011-08-10 07:26:18.250 222 12581.27 83.85 54875.07 88888.00 2011-08-10 07:26:18.375 222 12581.30 83.90 54875.07 88888.00 2011-08-10 07:26:18.500 222 12581.25 83.90 54875.05 88888.00 2011-08-10 07:26:18.625 222 12581.27 83.92 54875.10 88888.00 2011-08-10 07:26:18.750 222 12581.33 83.95 54875.12 88888.00 2011-08-10 07:26:18.875 222 12581.33 83.97 54875.12 88888.00 2011-08-10 07:26:19.000 222 12581.33 84.03 54875.12 88888.00 2011-08-10 07:26:19.125 222 12581.30 84.03 54875.15 88888.00 2011-08-10 07:26:19.250 222 12581.30 84.08 54875.15 88888.00 2011-08-10 07:26:19.375 222 12581.38 84.15 54875.18 88888.00 2011-08-10 07:26:19.500 222 12581.30 84.15 54875.18 88888.00 2011-08-10 07:26:19.625 222 12581.23 84.17 54875.15 88888.00 2011-08-10 07:26:19.750 222 12581.23 84.22 54875.18 88888.00 2011-08-10 07:26:19.875 222 12581.27 84.25 54875.18 88888.00 2011-08-10 07:26:20.000 222 12581.25 84.30 54875.15 88888.00 2011-08-10 07:26:20.125 222 12581.25 84.33 54875.18 88888.00 2011-08-10 07:26:20.250 222 12581.23 84.33 54875.20 88888.00 2011-08-10 07:26:20.375 222 12581.15 84.35 54875.18 88888.00 2011-08-10 07:26:20.500 222 12581.15 84.42 54875.22 88888.00 2011-08-10 07:26:20.625 222 12581.20 84.45 54875.25 88888.00 2011-08-10 07:26:20.750 222 12581.20 84.45 54875.22 88888.00 2011-08-10 07:26:20.875 222 12581.17 84.45 54875.25 88888.00 2011-08-10 07:26:21.000 222 12581.17 84.42 54875.20 88888.00 2011-08-10 07:26:21.125 222 12581.20 84.50 54875.25 88888.00 2011-08-10 07:26:21.250 222 12581.20 84.47 54875.22 88888.00 2011-08-10 07:26:21.375 222 12581.20 84.55 54875.22 88888.00 2011-08-10 07:26:21.500 222 12581.17 84.55 54875.25 88888.00 2011-08-10 07:26:21.625 222 12581.10 84.53 54875.22 88888.00 2011-08-10 07:26:21.750 222 12581.10 84.55 54875.25 88888.00 2011-08-10 07:26:21.875 222 12581.12 84.60 54875.28 88888.00 2011-08-10 07:26:22.000 222 12581.20 84.58 54875.25 88888.00 2011-08-10 07:26:22.125 222 12581.20 84.58 54875.28 88888.00 2011-08-10 07:26:22.250 222 12581.08 84.60 54875.30 88888.00 2011-08-10 07:26:22.375 222 12581.17 84.62 54875.30 88888.00 2011-08-10 07:26:22.500 222 12581.25 84.65 54875.30 88888.00 2011-08-10 07:26:22.625 222 12581.30 84.65 54875.30 88888.00 2011-08-10 07:26:22.750 222 12581.25 84.65 54875.30 88888.00 2011-08-10 07:26:22.875 222 12581.20 84.65 54875.32 88888.00 2011-08-10 07:26:23.000 222 12581.17 84.65 54875.32 88888.00 2011-08-10 07:26:23.125 222 12581.27 84.67 54875.35 88888.00 2011-08-10 07:26:23.250 222 12581.23 84.67 54875.35 88888.00 2011-08-10 07:26:23.375 222 12581.23 84.70 54875.35 88888.00 2011-08-10 07:26:23.500 222 12581.20 84.67 54875.32 88888.00 2011-08-10 07:26:23.625 222 12581.17 84.67 54875.30 88888.00 2011-08-10 07:26:23.750 222 12581.15 84.67 54875.32 88888.00 2011-08-10 07:26:23.875 222 12581.17 84.70 54875.35 88888.00 2011-08-10 07:26:24.000 222 12581.20 84.70 54875.38 88888.00 2011-08-10 07:26:24.125 222 12581.23 84.75 54875.40 88888.00 2011-08-10 07:26:24.250 222 12581.17 84.75 54875.38 88888.00 2011-08-10 07:26:24.375 222 12581.15 84.75 54875.40 88888.00 2011-08-10 07:26:24.500 222 12581.12 84.75 54875.45 88888.00 2011-08-10 07:26:24.625 222 12581.05 84.75 54875.45 88888.00 2011-08-10 07:26:24.750 222 12581.05 84.72 54875.45 88888.00 2011-08-10 07:26:24.875 222 12581.12 84.75 54875.45 88888.00 2011-08-10 07:26:25.000 222 12581.12 84.78 54875.45 88888.00 2011-08-10 07:26:25.125 222 12581.12 84.75 54875.43 88888.00 2011-08-10 07:26:25.250 222 12581.08 84.75 54875.47 88888.00 2011-08-10 07:26:25.375 222 12581.08 84.78 54875.50 88888.00 2011-08-10 07:26:25.500 222 12581.08 84.80 54875.50 88888.00 2011-08-10 07:26:25.625 222 12581.05 84.78 54875.47 88888.00 2011-08-10 07:26:25.750 222 12581.05 84.78 54875.50 88888.00 2011-08-10 07:26:25.875 222 12581.00 84.78 54875.53 88888.00 2011-08-10 07:26:26.000 222 12580.95 84.70 54875.53 88888.00 2011-08-10 07:26:26.125 222 12580.95 84.72 54875.53 88888.00 2011-08-10 07:26:26.250 222 12581.00 84.75 54875.60 88888.00 2011-08-10 07:26:26.375 222 12581.05 84.78 54875.60 88888.00 2011-08-10 07:26:26.500 222 12581.05 84.78 54875.60 88888.00 2011-08-10 07:26:26.625 222 12581.05 84.78 54875.60 88888.00 2011-08-10 07:26:26.750 222 12581.00 84.83 54875.62 88888.00 2011-08-10 07:26:26.875 222 12580.98 84.78 54875.62 88888.00 2011-08-10 07:26:27.000 222 12580.92 84.72 54875.62 88888.00 2011-08-10 07:26:27.125 222 12580.95 84.70 54875.62 88888.00 2011-08-10 07:26:27.250 222 12580.92 84.70 54875.65 88888.00 2011-08-10 07:26:27.375 222 12580.88 84.70 54875.65 88888.00 2011-08-10 07:26:27.500 222 12580.85 84.70 54875.65 88888.00 2011-08-10 07:26:27.625 222 12580.85 84.67 54875.68 88888.00 2011-08-10 07:26:27.750 222 12580.90 84.67 54875.68 88888.00 2011-08-10 07:26:27.875 222 12580.88 84.70 54875.70 88888.00 2011-08-10 07:26:28.000 222 12580.85 84.72 54875.70 88888.00 2011-08-10 07:26:28.125 222 12580.83 84.70 54875.68 88888.00 2011-08-10 07:26:28.250 222 12580.80 84.67 54875.70 88888.00 2011-08-10 07:26:28.375 222 12580.80 84.62 54875.68 88888.00 2011-08-10 07:26:28.500 222 12580.73 84.65 54875.68 88888.00 2011-08-10 07:26:28.625 222 12580.67 84.65 54875.70 88888.00 2011-08-10 07:26:28.750 222 12580.70 84.70 54875.72 88888.00 2011-08-10 07:26:28.875 222 12580.70 84.67 54875.72 88888.00 2011-08-10 07:26:29.000 222 12580.67 84.70 54875.72 88888.00 2011-08-10 07:26:29.125 222 12580.65 84.72 54875.78 88888.00 2011-08-10 07:26:29.250 222 12580.67 84.75 54875.78 88888.00 2011-08-10 07:26:29.375 222 12580.73 84.75 54875.78 88888.00 2011-08-10 07:26:29.500 222 12580.75 84.78 54875.75 88888.00 2011-08-10 07:26:29.625 222 12580.73 84.78 54875.78 88888.00 2011-08-10 07:26:29.750 222 12580.67 84.80 54875.80 88888.00 2011-08-10 07:26:29.875 222 12580.65 84.78 54875.78 88888.00 2011-08-10 07:26:30.000 222 12580.73 84.80 54875.78 88888.00 2011-08-10 07:26:30.125 222 12580.73 84.85 54875.78 88888.00 2011-08-10 07:26:30.250 222 12580.67 84.85 54875.82 88888.00 2011-08-10 07:26:30.375 222 12580.75 84.90 54875.85 88888.00 2011-08-10 07:26:30.500 222 12580.75 84.92 54875.85 88888.00 2011-08-10 07:26:30.625 222 12580.70 84.90 54875.82 88888.00 2011-08-10 07:26:30.750 222 12580.67 84.90 54875.85 88888.00 2011-08-10 07:26:30.875 222 12580.73 84.97 54875.88 88888.00 2011-08-10 07:26:31.000 222 12580.73 84.95 54875.82 88888.00 2011-08-10 07:26:31.125 222 12580.67 84.90 54875.88 88888.00 2011-08-10 07:26:31.250 222 12580.60 84.95 54875.88 88888.00 2011-08-10 07:26:31.375 222 12580.62 84.97 54875.88 88888.00 2011-08-10 07:26:31.500 222 12580.58 84.97 54875.88 88888.00 2011-08-10 07:26:31.625 222 12580.60 84.95 54875.90 88888.00 2011-08-10 07:26:31.750 222 12580.55 84.92 54875.88 88888.00 2011-08-10 07:26:31.875 222 12580.52 84.95 54875.88 88888.00 2011-08-10 07:26:32.000 222 12580.52 84.92 54875.90 88888.00 2011-08-10 07:26:32.125 222 12580.55 84.95 54875.95 88888.00 2011-08-10 07:26:32.250 222 12580.55 84.97 54875.95 88888.00 2011-08-10 07:26:32.375 222 12580.52 84.92 54875.93 88888.00 2011-08-10 07:26:32.500 222 12580.50 84.85 54875.90 88888.00 2011-08-10 07:26:32.625 222 12580.55 84.88 54875.90 88888.00 2011-08-10 07:26:32.750 222 12580.62 84.90 54875.90 88888.00 2011-08-10 07:26:32.875 222 12580.65 84.90 54875.93 88888.00 2011-08-10 07:26:33.000 222 12580.62 84.90 54875.95 88888.00 2011-08-10 07:26:33.125 222 12580.62 84.90 54875.97 88888.00 2011-08-10 07:26:33.250 222 12580.60 84.85 54875.95 88888.00 2011-08-10 07:26:33.375 222 12580.62 84.88 54875.95 88888.00 2011-08-10 07:26:33.500 222 12580.67 84.88 54876.00 88888.00 2011-08-10 07:26:33.625 222 12580.65 84.90 54876.03 88888.00 2011-08-10 07:26:33.750 222 12580.60 84.90 54876.00 88888.00 2011-08-10 07:26:33.875 222 12580.62 84.88 54876.00 88888.00 2011-08-10 07:26:34.000 222 12580.67 84.88 54875.97 88888.00 2011-08-10 07:26:34.125 222 12580.70 84.88 54876.00 88888.00 2011-08-10 07:26:34.250 222 12580.62 84.88 54876.00 88888.00 2011-08-10 07:26:34.375 222 12580.70 84.92 54876.00 88888.00 2011-08-10 07:26:34.500 222 12580.73 84.97 54876.05 88888.00 2011-08-10 07:26:34.625 222 12580.77 84.95 54876.03 88888.00 2011-08-10 07:26:34.750 222 12580.77 84.90 54876.03 88888.00 2011-08-10 07:26:34.875 222 12580.70 84.90 54876.03 88888.00 2011-08-10 07:26:35.000 222 12580.70 84.92 54876.03 88888.00 2011-08-10 07:26:35.125 222 12580.67 84.88 54876.05 88888.00 2011-08-10 07:26:35.250 222 12580.62 84.88 54876.07 88888.00 2011-08-10 07:26:35.375 222 12580.58 84.88 54876.10 88888.00 2011-08-10 07:26:35.500 222 12580.62 84.88 54876.10 88888.00 2011-08-10 07:26:35.625 222 12580.70 84.92 54876.12 88888.00 2011-08-10 07:26:35.750 222 12580.65 84.90 54876.10 88888.00 2011-08-10 07:26:35.875 222 12580.58 84.88 54876.10 88888.00 2011-08-10 07:26:36.000 222 12580.55 84.88 54876.12 88888.00 2011-08-10 07:26:36.125 222 12580.52 84.88 54876.15 88888.00 2011-08-10 07:26:36.250 222 12580.50 84.90 54876.18 88888.00 2011-08-10 07:26:36.375 222 12580.48 84.85 54876.15 88888.00 2011-08-10 07:26:36.500 222 12580.40 84.83 54876.15 88888.00 2011-08-10 07:26:36.625 222 12580.33 84.85 54876.18 88888.00 2011-08-10 07:26:36.750 222 12580.38 84.88 54876.20 88888.00 2011-08-10 07:26:36.875 222 12580.48 84.85 54876.22 88888.00 2011-08-10 07:26:37.000 222 12580.45 84.85 54876.22 88888.00 2011-08-10 07:26:37.125 222 12580.38 84.83 54876.22 88888.00 2011-08-10 07:26:37.250 222 12580.27 84.78 54876.22 88888.00 2011-08-10 07:26:37.375 222 12580.25 84.75 54876.22 88888.00 2011-08-10 07:26:37.500 222 12580.23 84.75 54876.25 88888.00 2011-08-10 07:26:37.625 222 12580.25 84.80 54876.28 88888.00 2011-08-10 07:26:37.750 222 12580.20 84.80 54876.30 88888.00 2011-08-10 07:26:37.875 222 12580.15 84.78 54876.30 88888.00 2011-08-10 07:26:38.000 222 12580.15 84.78 54876.25 88888.00 2011-08-10 07:26:38.125 222 12580.10 84.72 54876.28 88888.00 2011-08-10 07:26:38.250 222 12580.10 84.72 54876.35 88888.00 2011-08-10 07:26:38.375 222 12580.08 84.78 54876.35 88888.00 2011-08-10 07:26:38.500 222 12580.08 84.75 54876.35 88888.00 2011-08-10 07:26:38.625 222 12580.00 84.70 54876.30 88888.00 2011-08-10 07:26:38.750 222 12579.98 84.67 54876.30 88888.00 2011-08-10 07:26:38.875 222 12579.95 84.65 54876.32 88888.00 2011-08-10 07:26:39.000 222 12579.98 84.70 54876.35 88888.00 2011-08-10 07:26:39.125 222 12580.02 84.67 54876.38 88888.00 2011-08-10 07:26:39.250 222 12580.05 84.65 54876.40 88888.00 2011-08-10 07:26:39.375 222 12580.08 84.67 54876.43 88888.00 2011-08-10 07:26:39.500 222 12580.02 84.72 54876.43 88888.00 2011-08-10 07:26:39.625 222 12579.98 84.70 54876.43 88888.00 2011-08-10 07:26:39.750 222 12579.98 84.67 54876.43 88888.00 2011-08-10 07:26:39.875 222 12579.90 84.65 54876.43 88888.00 2011-08-10 07:26:40.000 222 12579.85 84.65 54876.43 88888.00 2011-08-10 07:26:40.125 222 12579.90 84.65 54876.45 88888.00 2011-08-10 07:26:40.250 222 12579.95 84.60 54876.45 88888.00 2011-08-10 07:26:40.375 222 12579.92 84.65 54876.47 88888.00 2011-08-10 07:26:40.500 222 12579.92 84.60 54876.47 88888.00 2011-08-10 07:26:40.625 222 12579.85 84.58 54876.47 88888.00 2011-08-10 07:26:40.750 222 12579.80 84.58 54876.50 88888.00 2011-08-10 07:26:40.875 222 12579.80 84.60 54876.53 88888.00 2011-08-10 07:26:41.000 222 12579.77 84.58 54876.53 88888.00 2011-08-10 07:26:41.125 222 12579.80 84.58 54876.53 88888.00 2011-08-10 07:26:41.250 222 12579.80 84.55 54876.55 88888.00 2011-08-10 07:26:41.375 222 12579.80 84.55 54876.57 88888.00 2011-08-10 07:26:41.500 222 12579.67 84.53 54876.55 88888.00 2011-08-10 07:26:41.625 222 12579.65 84.55 54876.60 88888.00 2011-08-10 07:26:41.750 222 12579.62 84.55 54876.57 88888.00 2011-08-10 07:26:41.875 222 12579.65 84.53 54876.60 88888.00 2011-08-10 07:26:42.000 222 12579.70 84.50 54876.60 88888.00 2011-08-10 07:26:42.125 222 12579.65 84.47 54876.62 88888.00 2011-08-10 07:26:42.250 222 12579.60 84.47 54876.62 88888.00 2011-08-10 07:26:42.375 222 12579.65 84.47 54876.68 88888.00 2011-08-10 07:26:42.500 222 12579.62 84.50 54876.68 88888.00 2011-08-10 07:26:42.625 222 12579.60 84.47 54876.62 88888.00 2011-08-10 07:26:42.750 222 12579.65 84.47 54876.65 88888.00 2011-08-10 07:26:42.875 222 12579.62 84.47 54876.65 88888.00 2011-08-10 07:26:43.000 222 12579.58 84.47 54876.65 88888.00 2011-08-10 07:26:43.125 222 12579.55 84.42 54876.65 88888.00 2011-08-10 07:26:43.250 222 12579.48 84.38 54876.68 88888.00 2011-08-10 07:26:43.375 222 12579.60 84.45 54876.70 88888.00 2011-08-10 07:26:43.500 222 12579.65 84.47 54876.70 88888.00 2011-08-10 07:26:43.625 222 12579.62 84.45 54876.70 88888.00 2011-08-10 07:26:43.750 222 12579.58 84.42 54876.70 88888.00 2011-08-10 07:26:43.875 222 12579.55 84.40 54876.68 88888.00 2011-08-10 07:26:44.000 222 12579.62 84.40 54876.70 88888.00 2011-08-10 07:26:44.125 222 12579.60 84.40 54876.68 88888.00 2011-08-10 07:26:44.250 222 12579.50 84.40 54876.70 88888.00 2011-08-10 07:26:44.375 222 12579.45 84.40 54876.68 88888.00 2011-08-10 07:26:44.500 222 12579.48 84.42 54876.70 88888.00 2011-08-10 07:26:44.625 222 12579.50 84.45 54876.70 88888.00 2011-08-10 07:26:44.750 222 12579.48 84.47 54876.72 88888.00 2011-08-10 07:26:44.875 222 12579.55 84.50 54876.72 88888.00 2011-08-10 07:26:45.000 222 12579.58 84.47 54876.75 88888.00 2011-08-10 07:26:45.125 222 12579.55 84.42 54876.75 88888.00 2011-08-10 07:26:45.250 222 12579.48 84.40 54876.72 88888.00 2011-08-10 07:26:45.375 222 12579.52 84.42 54876.75 88888.00 2011-08-10 07:26:45.500 222 12579.55 84.42 54876.75 88888.00 2011-08-10 07:26:45.625 222 12579.55 84.45 54876.75 88888.00 2011-08-10 07:26:45.750 222 12579.52 84.45 54876.72 88888.00 2011-08-10 07:26:45.875 222 12579.55 84.45 54876.75 88888.00 2011-08-10 07:26:46.000 222 12579.58 84.47 54876.75 88888.00 2011-08-10 07:26:46.125 222 12579.62 84.50 54876.78 88888.00 2011-08-10 07:26:46.250 222 12579.60 84.50 54876.80 88888.00 2011-08-10 07:26:46.375 222 12579.65 84.55 54876.80 88888.00 2011-08-10 07:26:46.500 222 12579.70 84.55 54876.78 88888.00 2011-08-10 07:26:46.625 222 12579.75 84.55 54876.80 88888.00 2011-08-10 07:26:46.750 222 12579.80 84.58 54876.80 88888.00 2011-08-10 07:26:46.875 222 12579.77 84.58 54876.78 88888.00 2011-08-10 07:26:47.000 222 12579.73 84.60 54876.78 88888.00 2011-08-10 07:26:47.125 222 12579.70 84.62 54876.82 88888.00 2011-08-10 07:26:47.250 222 12579.67 84.62 54876.80 88888.00 2011-08-10 07:26:47.375 222 12579.70 84.60 54876.78 88888.00 2011-08-10 07:26:47.500 222 12579.75 84.62 54876.82 88888.00 2011-08-10 07:26:47.625 222 12579.77 84.67 54876.82 88888.00 2011-08-10 07:26:47.750 222 12579.77 84.65 54876.82 88888.00 2011-08-10 07:26:47.875 222 12579.83 84.65 54876.82 88888.00 2011-08-10 07:26:48.000 222 12579.88 84.67 54876.82 88888.00 2011-08-10 07:26:48.125 222 12579.80 84.67 54876.82 88888.00 2011-08-10 07:26:48.250 222 12579.77 84.70 54876.82 88888.00 2011-08-10 07:26:48.375 222 12579.75 84.72 54876.85 88888.00 2011-08-10 07:26:48.500 222 12579.83 84.78 54876.88 88888.00 2011-08-10 07:26:48.625 222 12579.85 84.75 54876.88 88888.00 2011-08-10 07:26:48.750 222 12579.85 84.75 54876.85 88888.00 2011-08-10 07:26:48.875 222 12579.90 84.80 54876.88 88888.00 2011-08-10 07:26:49.000 222 12579.92 84.80 54876.88 88888.00 2011-08-10 07:26:49.125 222 12579.90 84.78 54876.88 88888.00 2011-08-10 07:26:49.250 222 12579.80 84.78 54876.90 88888.00 2011-08-10 07:26:49.375 222 12579.85 84.83 54876.93 88888.00 2011-08-10 07:26:49.500 222 12579.83 84.85 54876.93 88888.00 2011-08-10 07:26:49.625 222 12579.77 84.85 54876.93 88888.00 2011-08-10 07:26:49.750 222 12579.75 84.83 54876.93 88888.00 2011-08-10 07:26:49.875 222 12579.75 84.80 54876.93 88888.00 2011-08-10 07:26:50.000 222 12579.77 84.83 54876.93 88888.00 2011-08-10 07:26:50.125 222 12579.75 84.83 54876.95 88888.00 2011-08-10 07:26:50.250 222 12579.73 84.85 54876.97 88888.00 2011-08-10 07:26:50.375 222 12579.77 84.88 54876.97 88888.00 2011-08-10 07:26:50.500 222 12579.77 84.83 54876.95 88888.00 2011-08-10 07:26:50.625 222 12579.80 84.83 54876.95 88888.00 2011-08-10 07:26:50.750 222 12579.80 84.83 54876.97 88888.00 2011-08-10 07:26:50.875 222 12579.83 84.80 54876.97 88888.00 2011-08-10 07:26:51.000 222 12579.77 84.78 54876.97 88888.00 2011-08-10 07:26:51.125 222 12579.77 84.78 54877.00 88888.00 2011-08-10 07:26:51.250 222 12579.77 84.80 54877.03 88888.00 2011-08-10 07:26:51.375 222 12579.83 84.83 54877.00 88888.00 2011-08-10 07:26:51.500 222 12579.85 84.75 54876.97 88888.00 2011-08-10 07:26:51.625 222 12579.83 84.78 54877.00 88888.00 2011-08-10 07:26:51.750 222 12579.77 84.78 54877.03 88888.00 2011-08-10 07:26:51.875 222 12579.75 84.78 54877.05 88888.00 2011-08-10 07:26:52.000 222 12579.77 84.78 54877.00 88888.00 2011-08-10 07:26:52.125 222 12579.77 84.78 54877.03 88888.00 2011-08-10 07:26:52.250 222 12579.77 84.78 54877.05 88888.00 2011-08-10 07:26:52.375 222 12579.85 84.80 54877.10 88888.00 2011-08-10 07:26:52.500 222 12579.83 84.80 54877.10 88888.00 2011-08-10 07:26:52.625 222 12579.77 84.80 54877.07 88888.00 2011-08-10 07:26:52.750 222 12579.80 84.78 54877.07 88888.00 2011-08-10 07:26:52.875 222 12579.83 84.75 54877.10 88888.00 2011-08-10 07:26:53.000 222 12579.80 84.75 54877.12 88888.00 2011-08-10 07:26:53.125 222 12579.75 84.78 54877.12 88888.00 2011-08-10 07:26:53.250 222 12579.83 84.83 54877.15 88888.00 2011-08-10 07:26:53.375 222 12579.88 84.88 54877.18 88888.00 2011-08-10 07:26:53.500 222 12579.83 84.85 54877.18 88888.00 2011-08-10 07:26:53.625 222 12579.80 84.80 54877.15 88888.00 2011-08-10 07:26:53.750 222 12579.80 84.83 54877.15 88888.00 2011-08-10 07:26:53.875 222 12579.83 84.88 54877.15 88888.00 2011-08-10 07:26:54.000 222 12579.85 84.88 54877.18 88888.00 2011-08-10 07:26:54.125 222 12579.83 84.90 54877.20 88888.00 2011-08-10 07:26:54.250 222 12579.80 84.88 54877.20 88888.00 2011-08-10 07:26:54.375 222 12579.90 84.92 54877.20 88888.00 2011-08-10 07:26:54.500 222 12579.85 84.95 54877.20 88888.00 2011-08-10 07:26:54.625 222 12579.88 85.00 54877.20 88888.00 2011-08-10 07:26:54.750 222 12579.85 85.00 54877.22 88888.00 2011-08-10 07:26:54.875 222 12579.80 85.00 54877.22 88888.00 2011-08-10 07:26:55.000 222 12579.83 85.05 54877.20 88888.00 2011-08-10 07:26:55.125 222 12579.88 85.12 54877.22 88888.00 2011-08-10 07:26:55.250 222 12579.83 85.10 54877.25 88888.00 2011-08-10 07:26:55.375 222 12579.85 85.10 54877.25 88888.00 2011-08-10 07:26:55.500 222 12579.85 85.10 54877.25 88888.00 2011-08-10 07:26:55.625 222 12579.88 85.12 54877.25 88888.00 2011-08-10 07:26:55.750 222 12579.88 85.15 54877.28 88888.00 2011-08-10 07:26:55.875 222 12579.92 85.15 54877.28 88888.00 2011-08-10 07:26:56.000 222 12579.95 85.12 54877.25 88888.00 2011-08-10 07:26:56.125 222 12579.95 85.15 54877.25 88888.00 2011-08-10 07:26:56.250 222 12579.95 85.15 54877.30 88888.00 2011-08-10 07:26:56.375 222 12580.00 85.20 54877.30 88888.00 2011-08-10 07:26:56.500 222 12580.02 85.22 54877.32 88888.00 2011-08-10 07:26:56.625 222 12580.02 85.22 54877.32 88888.00 2011-08-10 07:26:56.750 222 12580.08 85.22 54877.32 88888.00 2011-08-10 07:26:56.875 222 12580.05 85.20 54877.35 88888.00 2011-08-10 07:26:57.000 222 12580.02 85.20 54877.32 88888.00 2011-08-10 07:26:57.125 222 12580.08 85.22 54877.35 88888.00 2011-08-10 07:26:57.250 222 12580.08 85.22 54877.32 88888.00 2011-08-10 07:26:57.375 222 12580.02 85.20 54877.30 88888.00 2011-08-10 07:26:57.500 222 12580.00 85.20 54877.30 88888.00 2011-08-10 07:26:57.625 222 12580.08 85.22 54877.32 88888.00 2011-08-10 07:26:57.750 222 12580.12 85.20 54877.32 88888.00 2011-08-10 07:26:57.875 222 12580.12 85.20 54877.35 88888.00 2011-08-10 07:26:58.000 222 12580.02 85.25 54877.35 88888.00 2011-08-10 07:26:58.125 222 12580.08 85.28 54877.38 88888.00 2011-08-10 07:26:58.250 222 12580.10 85.25 54877.38 88888.00 2011-08-10 07:26:58.375 222 12580.08 85.28 54877.38 88888.00 2011-08-10 07:26:58.500 222 12580.10 85.33 54877.40 88888.00 2011-08-10 07:26:58.625 222 12580.15 85.33 54877.43 88888.00 2011-08-10 07:26:58.750 222 12580.08 85.33 54877.43 88888.00 2011-08-10 07:26:58.875 222 12580.12 85.38 54877.45 88888.00 2011-08-10 07:26:59.000 222 12580.17 85.38 54877.45 88888.00 2011-08-10 07:26:59.125 222 12580.15 85.35 54877.47 88888.00 2011-08-10 07:26:59.250 222 12580.10 85.30 54877.47 88888.00 2011-08-10 07:26:59.375 222 12580.08 85.38 54877.47 88888.00 2011-08-10 07:26:59.500 222 12580.02 85.38 54877.47 88888.00 2011-08-10 07:26:59.625 222 12580.02 85.35 54877.50 88888.00 2011-08-10 07:26:59.750 222 12579.98 85.35 54877.47 88888.00 2011-08-10 07:26:59.875 222 12580.05 85.38 54877.53 88888.00 2011-08-10 07:27:00.000 222 12580.12 85.35 54877.55 88888.00 2011-08-10 07:27:00.125 222 12580.10 85.33 54877.55 88888.00 2011-08-10 07:27:00.250 222 12580.08 85.33 54877.55 88888.00 2011-08-10 07:27:00.375 222 12580.12 85.35 54877.55 88888.00 2011-08-10 07:27:00.500 222 12580.10 85.33 54877.55 88888.00 2011-08-10 07:27:00.625 222 12580.10 85.33 54877.57 88888.00 2011-08-10 07:27:00.750 222 12580.00 85.22 54877.55 88888.00 2011-08-10 07:27:00.875 222 12579.98 85.22 54877.57 88888.00 2011-08-10 07:27:01.000 222 12580.02 85.22 54877.57 88888.00 2011-08-10 07:27:01.125 222 12580.02 85.22 54877.57 88888.00 2011-08-10 07:27:01.250 222 12580.02 85.25 54877.60 88888.00 2011-08-10 07:27:01.375 222 12580.05 85.20 54877.57 88888.00 2011-08-10 07:27:01.500 222 12580.02 85.22 54877.62 88888.00 2011-08-10 07:27:01.625 222 12580.05 85.25 54877.65 88888.00 2011-08-10 07:27:01.750 222 12580.05 85.22 54877.65 88888.00 2011-08-10 07:27:01.875 222 12580.02 85.22 54877.65 88888.00 2011-08-10 07:27:02.000 222 12579.95 85.20 54877.62 88888.00 2011-08-10 07:27:02.125 222 12579.95 85.20 54877.65 88888.00 2011-08-10 07:27:02.250 222 12579.98 85.20 54877.68 88888.00 2011-08-10 07:27:02.375 222 12580.02 85.22 54877.72 88888.00 2011-08-10 07:27:02.500 222 12580.00 85.20 54877.70 88888.00 2011-08-10 07:27:02.625 222 12579.98 85.22 54877.72 88888.00 2011-08-10 07:27:02.750 222 12579.98 85.22 54877.72 88888.00 2011-08-10 07:27:02.875 222 12579.98 85.28 54877.78 88888.00 2011-08-10 07:27:03.000 222 12580.02 85.25 54877.78 88888.00 2011-08-10 07:27:03.125 222 12580.08 85.22 54877.78 88888.00 2011-08-10 07:27:03.250 222 12580.02 85.20 54877.78 88888.00 2011-08-10 07:27:03.375 222 12580.05 85.22 54877.85 88888.00 2011-08-10 07:27:03.500 222 12580.05 85.25 54877.85 88888.00 2011-08-10 07:27:03.625 222 12580.08 85.28 54877.82 88888.00 2011-08-10 07:27:03.750 222 12580.12 85.28 54877.88 88888.00 2011-08-10 07:27:03.875 222 12580.12 85.28 54877.82 88888.00 2011-08-10 07:27:04.000 222 12580.17 85.25 54877.80 88888.00 2011-08-10 07:27:04.125 222 12580.20 85.22 54877.85 88888.00 2011-08-10 07:27:04.250 222 12580.17 85.25 54877.88 88888.00 2011-08-10 07:27:04.375 222 12580.17 85.30 54877.88 88888.00 2011-08-10 07:27:04.500 222 12580.17 85.30 54877.88 88888.00 2011-08-10 07:27:04.625 222 12580.12 85.30 54877.90 88888.00 2011-08-10 07:27:04.750 222 12580.15 85.30 54877.90 88888.00 2011-08-10 07:27:04.875 222 12580.17 85.33 54877.88 88888.00 2011-08-10 07:27:05.000 222 12580.23 85.35 54877.88 88888.00 2011-08-10 07:27:05.125 222 12580.27 85.40 54877.90 88888.00 2011-08-10 07:27:05.250 222 12580.27 85.40 54877.93 88888.00 2011-08-10 07:27:05.375 222 12580.25 85.45 54877.95 88888.00 2011-08-10 07:27:05.500 222 12580.23 85.42 54877.95 88888.00 2011-08-10 07:27:05.625 222 12580.25 85.45 54877.97 88888.00 2011-08-10 07:27:05.750 222 12580.33 85.50 54877.97 88888.00 2011-08-10 07:27:05.875 222 12580.27 85.53 54877.97 88888.00 2011-08-10 07:27:06.000 222 12580.30 85.53 54877.97 88888.00 2011-08-10 07:27:06.125 222 12580.33 85.55 54878.03 88888.00 2011-08-10 07:27:06.250 222 12580.33 85.58 54878.05 88888.00 2011-08-10 07:27:06.375 222 12580.42 85.62 54878.07 88888.00 2011-08-10 07:27:06.500 222 12580.38 85.65 54878.10 88888.00 2011-08-10 07:27:06.625 222 12580.27 85.62 54878.05 88888.00 2011-08-10 07:27:06.750 222 12580.30 85.65 54878.07 88888.00 2011-08-10 07:27:06.875 222 12580.35 85.75 54878.10 88888.00 2011-08-10 07:27:07.000 222 12580.30 85.75 54878.07 88888.00 2011-08-10 07:27:07.125 222 12580.23 85.75 54878.07 88888.00 2011-08-10 07:27:07.250 222 12580.25 85.80 54878.12 88888.00 2011-08-10 07:27:07.375 222 12580.35 85.88 54878.15 88888.00 2011-08-10 07:27:07.500 222 12580.33 85.90 54878.12 88888.00 2011-08-10 07:27:07.625 222 12580.30 85.90 54878.10 88888.00 2011-08-10 07:27:07.750 222 12580.25 85.95 54878.12 88888.00 2011-08-10 07:27:07.875 222 12580.25 85.97 54878.15 88888.00 2011-08-10 07:27:08.000 222 12580.33 86.00 54878.15 88888.00 2011-08-10 07:27:08.125 222 12580.33 86.00 54878.18 88888.00 2011-08-10 07:27:08.250 222 12580.33 86.00 54878.20 88888.00 2011-08-10 07:27:08.375 222 12580.45 86.03 54878.22 88888.00 2011-08-10 07:27:08.500 222 12580.45 86.08 54878.25 88888.00 2011-08-10 07:27:08.625 222 12580.48 86.08 54878.22 88888.00 2011-08-10 07:27:08.750 222 12580.52 86.08 54878.22 88888.00 2011-08-10 07:27:08.875 222 12580.55 86.08 54878.22 88888.00 2011-08-10 07:27:09.000 222 12580.60 86.10 54878.22 88888.00 2011-08-10 07:27:09.125 222 12580.60 86.12 54878.25 88888.00 2011-08-10 07:27:09.250 222 12580.65 86.15 54878.28 88888.00 2011-08-10 07:27:09.375 222 12580.65 86.12 54878.25 88888.00 2011-08-10 07:27:09.500 222 12580.60 86.15 54878.28 88888.00 2011-08-10 07:27:09.625 222 12580.58 86.20 54878.28 88888.00 2011-08-10 07:27:09.750 222 12580.60 86.17 54878.30 88888.00 2011-08-10 07:27:09.875 222 12580.55 86.17 54878.30 88888.00 2011-08-10 07:27:10.000 222 12580.58 86.17 54878.30 88888.00 2011-08-10 07:27:10.125 222 12580.60 86.17 54878.32 88888.00 2011-08-10 07:27:10.250 222 12580.60 86.17 54878.38 88888.00 2011-08-10 07:27:10.375 222 12580.70 86.20 54878.40 88888.00 2011-08-10 07:27:10.500 222 12580.70 86.17 54878.38 88888.00 2011-08-10 07:27:10.625 222 12580.70 86.17 54878.35 88888.00 2011-08-10 07:27:10.750 222 12580.73 86.20 54878.38 88888.00 2011-08-10 07:27:10.875 222 12580.75 86.17 54878.40 88888.00 2011-08-10 07:27:11.000 222 12580.75 86.15 54878.45 88888.00 2011-08-10 07:27:11.125 222 12580.75 86.22 54878.43 88888.00 2011-08-10 07:27:11.250 222 12580.75 86.22 54878.45 88888.00 2011-08-10 07:27:11.375 222 12580.77 86.22 54878.45 88888.00 2011-08-10 07:27:11.500 222 12580.70 86.20 54878.47 88888.00 2011-08-10 07:27:11.625 222 12580.75 86.25 54878.53 88888.00 2011-08-10 07:27:11.750 222 12580.83 86.28 54878.55 88888.00 2011-08-10 07:27:11.875 222 12580.83 86.28 54878.53 88888.00 2011-08-10 07:27:12.000 222 12580.83 86.25 54878.55 88888.00 2011-08-10 07:27:12.125 222 12580.88 86.25 54878.53 88888.00 2011-08-10 07:27:12.250 222 12580.85 86.25 54878.53 88888.00 2011-08-10 07:27:12.375 222 12580.90 86.25 54878.55 88888.00 2011-08-10 07:27:12.500 222 12580.92 86.25 54878.55 88888.00 2011-08-10 07:27:12.625 222 12580.90 86.25 54878.57 88888.00 2011-08-10 07:27:12.750 222 12580.95 86.28 54878.57 88888.00 2011-08-10 07:27:12.875 222 12580.98 86.30 54878.60 88888.00 2011-08-10 07:27:13.000 222 12581.00 86.25 54878.60 88888.00 2011-08-10 07:27:13.125 222 12581.08 86.22 54878.62 88888.00 2011-08-10 07:27:13.250 222 12581.05 86.25 54878.62 88888.00 2011-08-10 07:27:13.375 222 12581.02 86.25 54878.62 88888.00 2011-08-10 07:27:13.500 222 12581.08 86.28 54878.65 88888.00 2011-08-10 07:27:13.625 222 12581.10 86.28 54878.68 88888.00 2011-08-10 07:27:13.750 222 12581.10 86.25 54878.65 88888.00 2011-08-10 07:27:13.875 222 12581.10 86.22 54878.65 88888.00 2011-08-10 07:27:14.000 222 12581.15 86.30 54878.70 88888.00 2011-08-10 07:27:14.125 222 12581.17 86.33 54878.72 88888.00 2011-08-10 07:27:14.250 222 12581.10 86.28 54878.72 88888.00 2011-08-10 07:27:14.375 222 12581.12 86.30 54878.75 88888.00 2011-08-10 07:27:14.500 222 12581.12 86.28 54878.72 88888.00 2011-08-10 07:27:14.625 222 12581.10 86.30 54878.75 88888.00 2011-08-10 07:27:14.750 222 12581.12 86.35 54878.75 88888.00 2011-08-10 07:27:14.875 222 12581.10 86.38 54878.78 88888.00 2011-08-10 07:27:15.000 222 12581.12 86.33 54878.75 88888.00 2011-08-10 07:27:15.125 222 12581.20 86.35 54878.82 88888.00 2011-08-10 07:27:15.250 222 12581.17 86.35 54878.82 88888.00 2011-08-10 07:27:15.375 222 12581.25 86.40 54878.82 88888.00 2011-08-10 07:27:15.500 222 12581.27 86.40 54878.80 88888.00 2011-08-10 07:27:15.625 222 12581.33 86.42 54878.85 88888.00 2011-08-10 07:27:15.750 222 12581.33 86.45 54878.88 88888.00 2011-08-10 07:27:15.875 222 12581.33 86.50 54878.90 88888.00 2011-08-10 07:27:16.000 222 12581.33 86.50 54878.88 88888.00 2011-08-10 07:27:16.125 222 12581.25 86.47 54878.90 88888.00 2011-08-10 07:27:16.250 222 12581.20 86.50 54878.93 88888.00 2011-08-10 07:27:16.375 222 12581.25 86.55 54878.95 88888.00 2011-08-10 07:27:16.500 222 12581.30 86.60 54878.97 88888.00 2011-08-10 07:27:16.625 222 12581.27 86.60 54878.95 88888.00 2011-08-10 07:27:16.750 222 12581.27 86.65 54878.95 88888.00 2011-08-10 07:27:16.875 222 12581.33 86.70 54878.97 88888.00 2011-08-10 07:27:17.000 222 12581.33 86.70 54879.00 88888.00 2011-08-10 07:27:17.125 222 12581.40 86.72 54879.00 88888.00 2011-08-10 07:27:17.250 222 12581.42 86.78 54879.03 88888.00 2011-08-10 07:27:17.375 222 12581.45 86.85 54879.05 88888.00 2011-08-10 07:27:17.500 222 12581.42 86.83 54879.05 88888.00 2011-08-10 07:27:17.625 222 12581.40 86.83 54879.07 88888.00 2011-08-10 07:27:17.750 222 12581.42 86.85 54879.10 88888.00 2011-08-10 07:27:17.875 222 12581.45 86.85 54879.07 88888.00 2011-08-10 07:27:18.000 222 12581.50 86.92 54879.10 88888.00 2011-08-10 07:27:18.125 222 12581.55 86.95 54879.10 88888.00 2011-08-10 07:27:18.250 222 12581.50 86.95 54879.12 88888.00 2011-08-10 07:27:18.375 222 12581.48 86.92 54879.10 88888.00 2011-08-10 07:27:18.500 222 12581.58 86.97 54879.15 88888.00 2011-08-10 07:27:18.625 222 12581.62 86.97 54879.20 88888.00 2011-08-10 07:27:18.750 222 12581.60 86.97 54879.20 88888.00 2011-08-10 07:27:18.875 222 12581.58 86.95 54879.22 88888.00 2011-08-10 07:27:19.000 222 12581.60 86.95 54879.20 88888.00 2011-08-10 07:27:19.125 222 12581.58 86.95 54879.20 88888.00 2011-08-10 07:27:19.250 222 12581.50 86.97 54879.22 88888.00 2011-08-10 07:27:19.375 222 12581.62 87.00 54879.25 88888.00 2011-08-10 07:27:19.500 222 12581.70 87.03 54879.28 88888.00 2011-08-10 07:27:19.625 222 12581.65 87.03 54879.28 88888.00 2011-08-10 07:27:19.750 222 12581.60 86.97 54879.28 88888.00 2011-08-10 07:27:19.875 222 12581.58 86.97 54879.30 88888.00 2011-08-10 07:27:20.000 222 12581.65 87.03 54879.32 88888.00 2011-08-10 07:27:20.125 222 12581.73 87.05 54879.35 88888.00 2011-08-10 07:27:20.250 222 12581.75 87.08 54879.38 88888.00 2011-08-10 07:27:20.375 222 12581.83 87.05 54879.40 88888.00 2011-08-10 07:27:20.500 222 12581.80 87.05 54879.40 88888.00 2011-08-10 07:27:20.625 222 12581.80 87.03 54879.40 88888.00 2011-08-10 07:27:20.750 222 12581.83 87.03 54879.43 88888.00 2011-08-10 07:27:20.875 222 12581.83 87.03 54879.43 88888.00 2011-08-10 07:27:21.000 222 12581.80 87.05 54879.47 88888.00 2011-08-10 07:27:21.125 222 12581.83 87.08 54879.50 88888.00 2011-08-10 07:27:21.250 222 12581.85 87.10 54879.53 88888.00 2011-08-10 07:27:21.375 222 12581.85 87.10 54879.55 88888.00 2011-08-10 07:27:21.500 222 12581.85 87.10 54879.55 88888.00 2011-08-10 07:27:21.625 222 12581.88 87.08 54879.55 88888.00 2011-08-10 07:27:21.750 222 12581.98 87.08 54879.55 88888.00 2011-08-10 07:27:21.875 222 12582.05 87.05 54879.57 88888.00 2011-08-10 07:27:22.000 222 12582.10 87.05 54879.57 88888.00 2011-08-10 07:27:22.125 222 12582.12 87.05 54879.57 88888.00 2011-08-10 07:27:22.250 222 12582.00 87.00 54879.57 88888.00 2011-08-10 07:27:22.375 222 12581.95 86.97 54879.60 88888.00 2011-08-10 07:27:22.500 222 12581.95 87.00 54879.65 88888.00 2011-08-10 07:27:22.625 222 12582.00 87.03 54879.70 88888.00 2011-08-10 07:27:22.750 222 12582.12 87.05 54879.72 88888.00 2011-08-10 07:27:22.875 222 12582.12 87.05 54879.72 88888.00 2011-08-10 07:27:23.000 222 12582.10 87.05 54879.75 88888.00 2011-08-10 07:27:23.125 222 12582.12 87.00 54879.75 88888.00 2011-08-10 07:27:23.250 222 12582.12 87.03 54879.78 88888.00 2011-08-10 07:27:23.375 222 12582.10 87.03 54879.80 88888.00 2011-08-10 07:27:23.500 222 12582.05 87.03 54879.80 88888.00 2011-08-10 07:27:23.625 222 12582.08 87.00 54879.82 88888.00 2011-08-10 07:27:23.750 222 12582.10 87.00 54879.85 88888.00 2011-08-10 07:27:23.875 222 12582.12 87.00 54879.85 88888.00 2011-08-10 07:27:24.000 222 12582.17 87.03 54879.90 88888.00 2011-08-10 07:27:24.125 222 12582.20 87.00 54879.93 88888.00 2011-08-10 07:27:24.250 222 12582.23 86.97 54879.93 88888.00 2011-08-10 07:27:24.375 222 12582.33 87.03 54879.93 88888.00 2011-08-10 07:27:24.500 222 12582.30 87.05 54879.95 88888.00 2011-08-10 07:27:24.625 222 12582.33 87.00 54879.93 88888.00 2011-08-10 07:27:24.750 222 12582.35 87.03 54879.95 88888.00 2011-08-10 07:27:24.875 222 12582.38 87.05 54879.97 88888.00 2011-08-10 07:27:25.000 222 12582.40 87.08 54879.97 88888.00 2011-08-10 07:27:25.125 222 12582.45 87.10 54880.00 88888.00 2011-08-10 07:27:25.250 222 12582.45 87.05 54880.00 88888.00 2011-08-10 07:27:25.375 222 12582.48 87.05 54879.97 88888.00 2011-08-10 07:27:25.500 222 12582.45 87.08 54880.03 88888.00 2011-08-10 07:27:25.625 222 12582.45 87.10 54880.05 88888.00 2011-08-10 07:27:25.750 222 12582.48 87.12 54880.10 88888.00 2011-08-10 07:27:25.875 222 12582.50 87.12 54880.07 88888.00 2011-08-10 07:27:26.000 222 12582.48 87.10 54880.05 88888.00 2011-08-10 07:27:26.125 222 12582.50 87.15 54880.07 88888.00 2011-08-10 07:27:26.250 222 12582.55 87.20 54880.15 88888.00 2011-08-10 07:27:26.375 222 12582.67 87.22 54880.15 88888.00 2011-08-10 07:27:26.500 222 12582.73 87.25 54880.15 88888.00 2011-08-10 07:27:26.625 222 12582.75 87.20 54880.12 88888.00 2011-08-10 07:27:26.750 222 12582.70 87.22 54880.12 88888.00 2011-08-10 07:27:26.875 222 12582.70 87.25 54880.15 88888.00 2011-08-10 07:27:27.000 222 12582.75 87.25 54880.18 88888.00 2011-08-10 07:27:27.125 222 12582.80 87.28 54880.20 88888.00 2011-08-10 07:27:27.250 222 12582.83 87.28 54880.22 88888.00 2011-08-10 07:27:27.375 222 12582.90 87.33 54880.25 88888.00 2011-08-10 07:27:27.500 222 12582.85 87.28 54880.25 88888.00 2011-08-10 07:27:27.625 222 12582.85 87.30 54880.25 88888.00 2011-08-10 07:27:27.750 222 12582.90 87.35 54880.28 88888.00 2011-08-10 07:27:27.875 222 12583.02 87.38 54880.28 88888.00 2011-08-10 07:27:28.000 222 12583.02 87.38 54880.28 88888.00 2011-08-10 07:27:28.125 222 12583.02 87.35 54880.28 88888.00 2011-08-10 07:27:28.250 222 12583.00 87.35 54880.32 88888.00 2011-08-10 07:27:28.375 222 12583.10 87.45 54880.38 88888.00 2011-08-10 07:27:28.500 222 12583.15 87.47 54880.38 88888.00 2011-08-10 07:27:28.625 222 12583.20 87.45 54880.38 88888.00 2011-08-10 07:27:28.750 222 12583.30 87.45 54880.38 88888.00 2011-08-10 07:27:28.875 222 12583.33 87.53 54880.40 88888.00 2011-08-10 07:27:29.000 222 12583.35 87.53 54880.40 88888.00 2011-08-10 07:27:29.125 222 12583.35 87.53 54880.43 88888.00 2011-08-10 07:27:29.250 222 12583.30 87.55 54880.43 88888.00 2011-08-10 07:27:29.375 222 12583.38 87.55 54880.45 88888.00 2011-08-10 07:27:29.500 222 12583.40 87.60 54880.47 88888.00 2011-08-10 07:27:29.625 222 12583.55 87.67 54880.53 88888.00 2011-08-10 07:27:29.750 222 12583.65 87.72 54880.53 88888.00 2011-08-10 07:27:29.875 222 12583.67 87.75 54880.53 88888.00 2011-08-10 07:27:30.000 222 12583.73 87.78 54880.55 88888.00 2011-08-10 07:27:30.125 222 12583.75 87.78 54880.57 88888.00 2011-08-10 07:27:30.250 222 12583.65 87.78 54880.60 88888.00 2011-08-10 07:27:30.375 222 12583.73 87.85 54880.62 88888.00 2011-08-10 07:27:30.500 222 12583.75 87.88 54880.62 88888.00 2011-08-10 07:27:30.625 222 12583.75 87.92 54880.62 88888.00 2011-08-10 07:27:30.750 222 12583.83 87.97 54880.60 88888.00 2011-08-10 07:27:30.875 222 12583.88 88.00 54880.65 88888.00 2011-08-10 07:27:31.000 222 12583.92 88.00 54880.65 88888.00 2011-08-10 07:27:31.125 222 12583.98 88.03 54880.65 88888.00 2011-08-10 07:27:31.250 222 12583.92 88.05 54880.68 88888.00 2011-08-10 07:27:31.375 222 12583.98 88.08 54880.70 88888.00 2011-08-10 07:27:31.500 222 12583.98 88.10 54880.70 88888.00 2011-08-10 07:27:31.625 222 12583.95 88.15 54880.70 88888.00 2011-08-10 07:27:31.750 222 12584.02 88.22 54880.75 88888.00 2011-08-10 07:27:31.875 222 12584.12 88.22 54880.75 88888.00 2011-08-10 07:27:32.000 222 12584.08 88.20 54880.72 88888.00 2011-08-10 07:27:32.125 222 12584.10 88.28 54880.75 88888.00 2011-08-10 07:27:32.250 222 12584.20 88.33 54880.80 88888.00 2011-08-10 07:27:32.375 222 12584.23 88.35 54880.78 88888.00 2011-08-10 07:27:32.500 222 12584.25 88.38 54880.80 88888.00 2011-08-10 07:27:32.625 222 12584.23 88.38 54880.82 88888.00 2011-08-10 07:27:32.750 222 12584.17 88.38 54880.85 88888.00 2011-08-10 07:27:32.875 222 12584.23 88.40 54880.85 88888.00 2011-08-10 07:27:33.000 222 12584.35 88.42 54880.85 88888.00 2011-08-10 07:27:33.125 222 12584.38 88.38 54880.85 88888.00 2011-08-10 07:27:33.250 222 12584.33 88.42 54880.88 88888.00 2011-08-10 07:27:33.375 222 12584.45 88.50 54880.90 88888.00 2011-08-10 07:27:33.500 222 12584.55 88.55 54880.90 88888.00 2011-08-10 07:27:33.625 222 12584.58 88.58 54880.93 88888.00 2011-08-10 07:27:33.750 222 12584.58 88.58 54880.93 88888.00 2011-08-10 07:27:33.875 222 12584.62 88.62 54880.97 88888.00 2011-08-10 07:27:34.000 222 12584.65 88.65 54880.97 88888.00 2011-08-10 07:27:34.125 222 12584.70 88.67 54881.00 88888.00 2011-08-10 07:27:34.250 222 12584.75 88.67 54881.00 88888.00 2011-08-10 07:27:34.375 222 12584.83 88.75 54881.03 88888.00 2011-08-10 07:27:34.500 222 12584.80 88.78 54881.05 88888.00 2011-08-10 07:27:34.625 222 12584.85 88.75 54881.03 88888.00 2011-08-10 07:27:34.750 222 12584.98 88.80 54881.05 88888.00 2011-08-10 07:27:34.875 222 12584.98 88.83 54881.05 88888.00 2011-08-10 07:27:35.000 222 12585.02 88.88 54881.07 88888.00 2011-08-10 07:27:35.125 222 12585.05 88.88 54881.07 88888.00 2011-08-10 07:27:35.250 222 12585.00 88.85 54881.12 88888.00 2011-08-10 07:27:35.375 222 12585.02 88.90 54881.12 88888.00 2011-08-10 07:27:35.500 222 12585.08 88.95 54881.12 88888.00 2011-08-10 07:27:35.625 222 12585.12 88.97 54881.12 88888.00 2011-08-10 07:27:35.750 222 12585.15 88.95 54881.18 88888.00 2011-08-10 07:27:35.875 222 12585.17 88.97 54881.15 88888.00 2011-08-10 07:27:36.000 222 12585.15 88.97 54881.12 88888.00 2011-08-10 07:27:36.125 222 12585.23 89.03 54881.20 88888.00 2011-08-10 07:27:36.250 222 12585.25 89.00 54881.25 88888.00 2011-08-10 07:27:36.375 222 12585.35 89.08 54881.28 88888.00 2011-08-10 07:27:36.500 222 12585.33 89.08 54881.30 88888.00 2011-08-10 07:27:36.625 222 12585.38 89.03 54881.28 88888.00 2011-08-10 07:27:36.750 222 12585.45 89.03 54881.35 88888.00 2011-08-10 07:27:36.875 222 12585.45 89.03 54881.32 88888.00 2011-08-10 07:27:37.000 222 12585.40 89.00 54881.35 88888.00 2011-08-10 07:27:37.125 222 12585.45 89.00 54881.40 88888.00 2011-08-10 07:27:37.250 222 12585.50 89.03 54881.43 88888.00 2011-08-10 07:27:37.375 222 12585.58 89.03 54881.45 88888.00 2011-08-10 07:27:37.500 222 12585.58 89.00 54881.45 88888.00 2011-08-10 07:27:37.625 222 12585.58 88.97 54881.43 88888.00 2011-08-10 07:27:37.750 222 12585.58 89.00 54881.43 88888.00 2011-08-10 07:27:37.875 222 12585.65 89.05 54881.45 88888.00 2011-08-10 07:27:38.000 222 12585.73 89.03 54881.47 88888.00 2011-08-10 07:27:38.125 222 12585.73 89.05 54881.50 88888.00 2011-08-10 07:27:38.250 222 12585.75 89.03 54881.53 88888.00 2011-08-10 07:27:38.375 222 12585.85 89.05 54881.53 88888.00 2011-08-10 07:27:38.500 222 12585.90 89.08 54881.57 88888.00 2011-08-10 07:27:38.625 222 12585.95 89.05 54881.57 88888.00 2011-08-10 07:27:38.750 222 12585.98 89.08 54881.57 88888.00 2011-08-10 07:27:38.875 222 12585.98 89.08 54881.57 88888.00 2011-08-10 07:27:39.000 222 12585.95 89.08 54881.57 88888.00 2011-08-10 07:27:39.125 222 12586.02 89.08 54881.60 88888.00 2011-08-10 07:27:39.250 222 12586.08 89.10 54881.60 88888.00 2011-08-10 07:27:39.375 222 12586.10 89.10 54881.62 88888.00 2011-08-10 07:27:39.500 222 12586.10 89.15 54881.65 88888.00 2011-08-10 07:27:39.625 222 12586.12 89.17 54881.70 88888.00 2011-08-10 07:27:39.750 222 12586.23 89.20 54881.70 88888.00 2011-08-10 07:27:39.875 222 12586.27 89.25 54881.72 88888.00 2011-08-10 07:27:40.000 222 12586.33 89.22 54881.75 88888.00 2011-08-10 07:27:40.125 222 12586.30 89.20 54881.78 88888.00 2011-08-10 07:27:40.250 222 12586.25 89.22 54881.80 88888.00 2011-08-10 07:27:40.375 222 12586.30 89.28 54881.82 88888.00 2011-08-10 07:27:40.500 222 12586.25 89.30 54881.85 88888.00 2011-08-10 07:27:40.625 222 12586.20 89.28 54881.88 88888.00 2011-08-10 07:27:40.750 222 12586.25 89.25 54881.82 88888.00 2011-08-10 07:27:40.875 222 12586.30 89.25 54881.85 88888.00 2011-08-10 07:27:41.000 222 12586.35 89.25 54881.90 88888.00 2011-08-10 07:27:41.125 222 12586.35 89.25 54881.93 88888.00 2011-08-10 07:27:41.250 222 12586.33 89.25 54881.97 88888.00 2011-08-10 07:27:41.375 222 12586.38 89.25 54881.97 88888.00 2011-08-10 07:27:41.500 222 12586.38 89.20 54881.97 88888.00 2011-08-10 07:27:41.625 222 12586.38 89.17 54882.00 88888.00 2011-08-10 07:27:41.750 222 12586.40 89.17 54882.00 88888.00 2011-08-10 07:27:41.875 222 12586.48 89.20 54882.05 88888.00 2011-08-10 07:27:42.000 222 12586.48 89.25 54882.07 88888.00 2011-08-10 07:27:42.125 222 12586.48 89.25 54882.10 88888.00 2011-08-10 07:27:42.250 222 12586.40 89.22 54882.12 88888.00 2011-08-10 07:27:42.375 222 12586.42 89.28 54882.15 88888.00 2011-08-10 07:27:42.500 222 12586.42 89.30 54882.18 88888.00 2011-08-10 07:27:42.625 222 12586.42 89.25 54882.18 88888.00 2011-08-10 07:27:42.750 222 12586.48 89.20 54882.20 88888.00 2011-08-10 07:27:42.875 222 12586.48 89.17 54882.20 88888.00 2011-08-10 07:27:43.000 222 12586.52 89.20 54882.22 88888.00 2011-08-10 07:27:43.125 222 12586.58 89.20 54882.22 88888.00 2011-08-10 07:27:43.250 222 12586.58 89.20 54882.25 88888.00 2011-08-10 07:27:43.375 222 12586.58 89.17 54882.25 88888.00 2011-08-10 07:27:43.500 222 12586.55 89.17 54882.30 88888.00 2011-08-10 07:27:43.625 222 12586.65 89.15 54882.30 88888.00 2011-08-10 07:27:43.750 222 12586.65 89.10 54882.32 88888.00 2011-08-10 07:27:43.875 222 12586.67 89.12 54882.35 88888.00 2011-08-10 07:27:44.000 222 12586.75 89.20 54882.43 88888.00 2011-08-10 07:27:44.125 222 12586.80 89.20 54882.43 88888.00 2011-08-10 07:27:44.250 222 12586.75 89.17 54882.45 88888.00 2011-08-10 07:27:44.375 222 12586.77 89.20 54882.45 88888.00 2011-08-10 07:27:44.500 222 12586.80 89.20 54882.45 88888.00 2011-08-10 07:27:44.625 222 12586.85 89.22 54882.45 88888.00 2011-08-10 07:27:44.750 222 12586.90 89.25 54882.50 88888.00 2011-08-10 07:27:44.875 222 12586.92 89.22 54882.47 88888.00 2011-08-10 07:27:45.000 222 12586.92 89.25 54882.47 88888.00 2011-08-10 07:27:45.125 222 12586.98 89.28 54882.53 88888.00 2011-08-10 07:27:45.250 222 12586.95 89.30 54882.53 88888.00 2011-08-10 07:27:45.375 222 12586.98 89.35 54882.55 88888.00 2011-08-10 07:27:45.500 222 12587.00 89.38 54882.57 88888.00 2011-08-10 07:27:45.625 222 12587.00 89.38 54882.57 88888.00 2011-08-10 07:27:45.750 222 12587.00 89.40 54882.60 88888.00 2011-08-10 07:27:45.875 222 12587.05 89.40 54882.62 88888.00 2011-08-10 07:27:46.000 222 12587.12 89.47 54882.62 88888.00 2011-08-10 07:27:46.125 222 12587.15 89.50 54882.68 88888.00 2011-08-10 07:27:46.250 222 12587.12 89.47 54882.70 88888.00 2011-08-10 07:27:46.375 222 12587.17 89.50 54882.72 88888.00 2011-08-10 07:27:46.500 222 12587.20 89.53 54882.72 88888.00 2011-08-10 07:27:46.625 222 12587.25 89.55 54882.72 88888.00 2011-08-10 07:27:46.750 222 12587.27 89.55 54882.75 88888.00 2011-08-10 07:27:46.875 222 12587.30 89.60 54882.80 88888.00 2011-08-10 07:27:47.000 222 12587.27 89.62 54882.82 88888.00 2011-08-10 07:27:47.125 222 12587.27 89.62 54882.85 88888.00 2011-08-10 07:27:47.250 222 12587.27 89.67 54882.85 88888.00 2011-08-10 07:27:47.375 222 12587.33 89.65 54882.88 88888.00 2011-08-10 07:27:47.500 222 12587.35 89.65 54882.85 88888.00 2011-08-10 07:27:47.625 222 12587.38 89.62 54882.88 88888.00 2011-08-10 07:27:47.750 222 12587.40 89.70 54882.93 88888.00 2011-08-10 07:27:47.875 222 12587.42 89.75 54882.97 88888.00 2011-08-10 07:27:48.000 222 12587.48 89.78 54883.00 88888.00 2011-08-10 07:27:48.125 222 12587.48 89.83 54883.03 88888.00 2011-08-10 07:27:48.250 222 12587.45 89.83 54883.03 88888.00 2011-08-10 07:27:48.375 222 12587.52 89.85 54883.05 88888.00 2011-08-10 07:27:48.500 222 12587.52 89.85 54883.07 88888.00 2011-08-10 07:27:48.625 222 12587.50 89.88 54883.05 88888.00 2011-08-10 07:27:48.750 222 12587.50 89.88 54883.07 88888.00 2011-08-10 07:27:48.875 222 12587.52 89.90 54883.10 88888.00 2011-08-10 07:27:49.000 222 12587.55 89.92 54883.10 88888.00 2011-08-10 07:27:49.125 222 12587.60 89.97 54883.15 88888.00 2011-08-10 07:27:49.250 222 12587.58 89.97 54883.20 88888.00 2011-08-10 07:27:49.375 222 12587.52 89.95 54883.20 88888.00 2011-08-10 07:27:49.500 222 12587.55 89.92 54883.22 88888.00 2011-08-10 07:27:49.625 222 12587.58 89.95 54883.22 88888.00 2011-08-10 07:27:49.750 222 12587.55 89.97 54883.28 88888.00 2011-08-10 07:27:49.875 222 12587.52 89.97 54883.28 88888.00 2011-08-10 07:27:50.000 222 12587.50 90.03 54883.28 88888.00 2011-08-10 07:27:50.125 222 12587.50 90.03 54883.35 88888.00 2011-08-10 07:27:50.250 222 12587.45 90.00 54883.38 88888.00 2011-08-10 07:27:50.375 222 12587.45 90.03 54883.40 88888.00 2011-08-10 07:27:50.500 222 12587.45 90.00 54883.40 88888.00 2011-08-10 07:27:50.625 222 12587.48 90.05 54883.38 88888.00 2011-08-10 07:27:50.750 222 12587.45 90.03 54883.43 88888.00 2011-08-10 07:27:50.875 222 12587.55 90.05 54883.50 88888.00 2011-08-10 07:27:51.000 222 12587.55 90.08 54883.50 88888.00 2011-08-10 07:27:51.125 222 12587.45 90.05 54883.53 88888.00 2011-08-10 07:27:51.250 222 12587.38 90.03 54883.55 88888.00 2011-08-10 07:27:51.375 222 12587.33 90.05 54883.62 88888.00 2011-08-10 07:27:51.500 222 12587.38 90.05 54883.65 88888.00 2011-08-10 07:27:51.625 222 12587.33 90.05 54883.65 88888.00 2011-08-10 07:27:51.750 222 12587.25 90.05 54883.65 88888.00 2011-08-10 07:27:51.875 222 12587.27 90.05 54883.68 88888.00 2011-08-10 07:27:52.000 222 12587.33 90.08 54883.70 88888.00 2011-08-10 07:27:52.125 222 12587.33 90.05 54883.72 88888.00 2011-08-10 07:27:52.250 222 12587.20 90.03 54883.75 88888.00 2011-08-10 07:27:52.375 222 12587.23 90.00 54883.78 88888.00 2011-08-10 07:27:52.500 222 12587.27 90.00 54883.82 88888.00 2011-08-10 07:27:52.625 222 12587.33 89.97 54883.88 88888.00 2011-08-10 07:27:52.750 222 12587.33 90.03 54883.97 88888.00 2011-08-10 07:27:52.875 222 12587.27 89.97 54883.95 88888.00 2011-08-10 07:27:53.000 222 12587.23 89.85 54883.95 88888.00 2011-08-10 07:27:53.125 222 12587.23 89.80 54883.95 88888.00 2011-08-10 07:27:53.250 222 12587.20 89.83 54884.00 88888.00 2011-08-10 07:27:53.375 222 12587.27 89.80 54884.00 88888.00 2011-08-10 07:27:53.500 222 12587.27 89.78 54884.05 88888.00 2011-08-10 07:27:53.625 222 12587.27 89.78 54884.07 88888.00 2011-08-10 07:27:53.750 222 12587.27 89.75 54884.10 88888.00 2011-08-10 07:27:53.875 222 12587.27 89.75 54884.12 88888.00 2011-08-10 07:27:54.000 222 12587.23 89.78 54884.15 88888.00 2011-08-10 07:27:54.125 222 12587.25 89.72 54884.15 88888.00 2011-08-10 07:27:54.250 222 12587.27 89.70 54884.15 88888.00 2011-08-10 07:27:54.375 222 12587.33 89.70 54884.20 88888.00 2011-08-10 07:27:54.500 222 12587.27 89.70 54884.25 88888.00 2011-08-10 07:27:54.625 222 12587.25 89.72 54884.25 88888.00 2011-08-10 07:27:54.750 222 12587.30 89.75 54884.28 88888.00 2011-08-10 07:27:54.875 222 12587.35 89.70 54884.30 88888.00 2011-08-10 07:27:55.000 222 12587.40 89.70 54884.30 88888.00 2011-08-10 07:27:55.125 222 12587.42 89.70 54884.32 88888.00 2011-08-10 07:27:55.250 222 12587.45 89.75 54884.35 88888.00 2011-08-10 07:27:55.375 222 12587.45 89.80 54884.40 88888.00 2011-08-10 07:27:55.500 222 12587.45 89.85 54884.40 88888.00 2011-08-10 07:27:55.625 222 12587.52 89.88 54884.45 88888.00 2011-08-10 07:27:55.750 222 12587.50 89.88 54884.47 88888.00 2011-08-10 07:27:55.875 222 12587.48 89.88 54884.47 88888.00 2011-08-10 07:27:56.000 222 12587.52 89.92 54884.50 88888.00 2011-08-10 07:27:56.125 222 12587.58 90.00 54884.53 88888.00 2011-08-10 07:27:56.250 222 12587.58 90.03 54884.55 88888.00 2011-08-10 07:27:56.375 222 12587.58 90.05 54884.55 88888.00 2011-08-10 07:27:56.500 222 12587.60 90.10 54884.60 88888.00 2011-08-10 07:27:56.625 222 12587.62 90.12 54884.60 88888.00 2011-08-10 07:27:56.750 222 12587.60 90.10 54884.62 88888.00 2011-08-10 07:27:56.875 222 12587.58 90.15 54884.68 88888.00 2011-08-10 07:27:57.000 222 12587.62 90.20 54884.68 88888.00 2011-08-10 07:27:57.125 222 12587.65 90.20 54884.72 88888.00 2011-08-10 07:27:57.250 222 12587.62 90.22 54884.72 88888.00 2011-08-10 07:27:57.375 222 12587.70 90.22 54884.78 88888.00 2011-08-10 07:27:57.500 222 12587.73 90.22 54884.75 88888.00 2011-08-10 07:27:57.625 222 12587.77 90.22 54884.78 88888.00 2011-08-10 07:27:57.750 222 12587.77 90.25 54884.80 88888.00 2011-08-10 07:27:57.875 222 12587.83 90.22 54884.80 88888.00 2011-08-10 07:27:58.000 222 12587.88 90.25 54884.85 88888.00 2011-08-10 07:27:58.125 222 12587.77 90.25 54884.85 88888.00 2011-08-10 07:27:58.250 222 12587.65 90.20 54884.88 88888.00 2011-08-10 07:27:58.375 222 12587.65 90.25 54884.88 88888.00 2011-08-10 07:27:58.500 222 12587.70 90.25 54884.95 88888.00 2011-08-10 07:27:58.625 222 12587.70 90.20 54884.97 88888.00 2011-08-10 07:27:58.750 222 12587.75 90.22 54885.00 88888.00 2011-08-10 07:27:58.875 222 12587.80 90.22 54885.03 88888.00 2011-08-10 07:27:59.000 222 12587.80 90.15 54885.00 88888.00 2011-08-10 07:27:59.125 222 12587.83 90.10 54885.03 88888.00 2011-08-10 07:27:59.250 222 12587.77 90.12 54885.07 88888.00 2011-08-10 07:27:59.375 222 12587.75 90.15 54885.12 88888.00 2011-08-10 07:27:59.500 222 12587.73 90.15 54885.18 88888.00 2011-08-10 07:27:59.625 222 12587.75 90.15 54885.20 88888.00 2011-08-10 07:27:59.750 222 12587.73 90.10 54885.20 88888.00 2011-08-10 07:27:59.875 222 12587.60 90.05 54885.22 88888.00 2011-08-10 07:28:00.000 222 12587.55 90.00 54885.22 88888.00 2011-08-10 07:28:00.125 222 12587.58 90.00 54885.28 88888.00 2011-08-10 07:28:00.250 222 12587.55 89.97 54885.30 88888.00 2011-08-10 07:28:00.375 222 12587.62 90.00 54885.32 88888.00 2011-08-10 07:28:00.500 222 12587.62 90.00 54885.35 88888.00 2011-08-10 07:28:00.625 222 12587.55 89.95 54885.38 88888.00 2011-08-10 07:28:00.750 222 12587.55 89.95 54885.40 88888.00 2011-08-10 07:28:00.875 222 12587.62 89.92 54885.43 88888.00 2011-08-10 07:28:01.000 222 12587.67 89.90 54885.45 88888.00 2011-08-10 07:28:01.125 222 12587.65 89.88 54885.50 88888.00 2011-08-10 07:28:01.250 222 12587.60 89.83 54885.53 88888.00 2011-08-10 07:28:01.375 222 12587.65 89.80 54885.53 88888.00 2011-08-10 07:28:01.500 222 12587.67 89.85 54885.57 88888.00 2011-08-10 07:28:01.625 222 12587.65 89.83 54885.60 88888.00 2011-08-10 07:28:01.750 222 12587.62 89.83 54885.60 88888.00 2011-08-10 07:28:01.875 222 12587.62 89.80 54885.60 88888.00 2011-08-10 07:28:02.000 222 12587.62 89.75 54885.60 88888.00 2011-08-10 07:28:02.125 222 12587.62 89.75 54885.62 88888.00 2011-08-10 07:28:02.250 222 12587.60 89.72 54885.68 88888.00 2011-08-10 07:28:02.375 222 12587.58 89.72 54885.68 88888.00 2011-08-10 07:28:02.500 222 12587.58 89.72 54885.72 88888.00 2011-08-10 07:28:02.625 222 12587.58 89.70 54885.75 88888.00 2011-08-10 07:28:02.750 222 12587.55 89.67 54885.78 88888.00 2011-08-10 07:28:02.875 222 12587.58 89.67 54885.78 88888.00 2011-08-10 07:28:03.000 222 12587.55 89.70 54885.82 88888.00 2011-08-10 07:28:03.125 222 12587.48 89.67 54885.88 88888.00 2011-08-10 07:28:03.250 222 12587.45 89.67 54885.88 88888.00 2011-08-10 07:28:03.375 222 12587.48 89.65 54885.85 88888.00 2011-08-10 07:28:03.500 222 12587.50 89.67 54885.95 88888.00 2011-08-10 07:28:03.625 222 12587.50 89.65 54885.95 88888.00 2011-08-10 07:28:03.750 222 12587.52 89.65 54886.00 88888.00 2011-08-10 07:28:03.875 222 12587.52 89.65 54886.05 88888.00 2011-08-10 07:28:04.000 222 12587.52 89.70 54886.05 88888.00 2011-08-10 07:28:04.125 222 12587.50 89.65 54886.07 88888.00 2011-08-10 07:28:04.250 222 12587.42 89.65 54886.07 88888.00 2011-08-10 07:28:04.375 222 12587.42 89.67 54886.07 88888.00 2011-08-10 07:28:04.500 222 12587.40 89.65 54886.10 88888.00 2011-08-10 07:28:04.625 222 12587.40 89.62 54886.12 88888.00 2011-08-10 07:28:04.750 222 12587.42 89.62 54886.18 88888.00 2011-08-10 07:28:04.875 222 12587.52 89.60 54886.20 88888.00 2011-08-10 07:28:05.000 222 12587.60 89.60 54886.20 88888.00 2011-08-10 07:28:05.125 222 12587.55 89.60 54886.22 88888.00 2011-08-10 07:28:05.250 222 12587.52 89.62 54886.30 88888.00 2011-08-10 07:28:05.375 222 12587.55 89.62 54886.30 88888.00 2011-08-10 07:28:05.500 222 12587.45 89.58 54886.32 88888.00 2011-08-10 07:28:05.625 222 12587.35 89.58 54886.35 88888.00 2011-08-10 07:28:05.750 222 12587.38 89.60 54886.38 88888.00 2011-08-10 07:28:05.875 222 12587.45 89.60 54886.38 88888.00 2011-08-10 07:28:06.000 222 12587.40 89.55 54886.38 88888.00 2011-08-10 07:28:06.125 222 12587.35 89.53 54886.40 88888.00 2011-08-10 07:28:06.250 222 12587.30 89.50 54886.43 88888.00 2011-08-10 07:28:06.375 222 12587.27 89.50 54886.45 88888.00 2011-08-10 07:28:06.500 222 12587.35 89.50 54886.47 88888.00 2011-08-10 07:28:06.625 222 12587.40 89.45 54886.50 88888.00 2011-08-10 07:28:06.750 222 12587.42 89.42 54886.53 88888.00 2011-08-10 07:28:06.875 222 12587.38 89.45 54886.53 88888.00 2011-08-10 07:28:07.000 222 12587.40 89.47 54886.57 88888.00 2011-08-10 07:28:07.125 222 12587.50 89.47 54886.60 88888.00 2011-08-10 07:28:07.250 222 12587.50 89.45 54886.60 88888.00 2011-08-10 07:28:07.375 222 12587.52 89.42 54886.57 88888.00 2011-08-10 07:28:07.500 222 12587.52 89.47 54886.62 88888.00 2011-08-10 07:28:07.625 222 12587.55 89.50 54886.68 88888.00 2011-08-10 07:28:07.750 222 12587.55 89.53 54886.68 88888.00 2011-08-10 07:28:07.875 222 12587.55 89.50 54886.75 88888.00 2011-08-10 07:28:08.000 222 12587.55 89.53 54886.78 88888.00 2011-08-10 07:28:08.125 222 12587.60 89.53 54886.80 88888.00 2011-08-10 07:28:08.250 222 12587.55 89.58 54886.85 88888.00 2011-08-10 07:28:08.375 222 12587.55 89.55 54886.82 88888.00 2011-08-10 07:28:08.500 222 12587.52 89.53 54886.80 88888.00 2011-08-10 07:28:08.625 222 12587.52 89.53 54886.82 88888.00 2011-08-10 07:28:08.750 222 12587.55 89.53 54886.82 88888.00 2011-08-10 07:28:08.875 222 12587.55 89.55 54886.90 88888.00 2011-08-10 07:28:09.000 222 12587.60 89.58 54886.90 88888.00 2011-08-10 07:28:09.125 222 12587.58 89.58 54886.90 88888.00 2011-08-10 07:28:09.250 222 12587.60 89.53 54886.93 88888.00 2011-08-10 07:28:09.375 222 12587.67 89.55 54886.95 88888.00 2011-08-10 07:28:09.500 222 12587.67 89.55 54887.00 88888.00 2011-08-10 07:28:09.625 222 12587.65 89.58 54887.03 88888.00 2011-08-10 07:28:09.750 222 12587.67 89.60 54887.03 88888.00 2011-08-10 07:28:09.875 222 12587.67 89.60 54887.05 88888.00 2011-08-10 07:28:10.000 222 12587.62 89.58 54887.05 88888.00 2011-08-10 07:28:10.125 222 12587.60 89.58 54887.10 88888.00 2011-08-10 07:28:10.250 222 12587.60 89.60 54887.15 88888.00 2011-08-10 07:28:10.375 222 12587.58 89.60 54887.15 88888.00 2011-08-10 07:28:10.500 222 12587.55 89.58 54887.15 88888.00 2011-08-10 07:28:10.625 222 12587.60 89.55 54887.15 88888.00 2011-08-10 07:28:10.750 222 12587.60 89.58 54887.18 88888.00 2011-08-10 07:28:10.875 222 12587.58 89.53 54887.20 88888.00 2011-08-10 07:28:11.000 222 12587.60 89.53 54887.22 88888.00 2011-08-10 07:28:11.125 222 12587.60 89.53 54887.28 88888.00 2011-08-10 07:28:11.250 222 12587.65 89.50 54887.25 88888.00 2011-08-10 07:28:11.375 222 12587.70 89.47 54887.25 88888.00 2011-08-10 07:28:11.500 222 12587.73 89.47 54887.25 88888.00 2011-08-10 07:28:11.625 222 12587.75 89.50 54887.32 88888.00 2011-08-10 07:28:11.750 222 12587.83 89.53 54887.35 88888.00 2011-08-10 07:28:11.875 222 12587.90 89.47 54887.40 88888.00 2011-08-10 07:28:12.000 222 12587.90 89.47 54887.40 88888.00 2011-08-10 07:28:12.125 222 12587.88 89.45 54887.40 88888.00 2011-08-10 07:28:12.250 222 12587.85 89.42 54887.40 88888.00 2011-08-10 07:28:12.375 222 12587.83 89.38 54887.43 88888.00 2011-08-10 07:28:12.500 222 12587.83 89.38 54887.45 88888.00 2011-08-10 07:28:12.625 222 12587.90 89.42 54887.50 88888.00 2011-08-10 07:28:12.750 222 12587.95 89.42 54887.55 88888.00 2011-08-10 07:28:12.875 222 12587.95 89.42 54887.57 88888.00 2011-08-10 07:28:13.000 222 12587.95 89.40 54887.57 88888.00 2011-08-10 07:28:13.125 222 12587.95 89.42 54887.57 88888.00 2011-08-10 07:28:13.250 222 12587.90 89.45 54887.60 88888.00 2011-08-10 07:28:13.375 222 12588.00 89.47 54887.62 88888.00 2011-08-10 07:28:13.500 222 12588.00 89.50 54887.62 88888.00 2011-08-10 07:28:13.625 222 12588.00 89.53 54887.65 88888.00 2011-08-10 07:28:13.750 222 12588.00 89.55 54887.65 88888.00 2011-08-10 07:28:13.875 222 12588.12 89.60 54887.65 88888.00 2011-08-10 07:28:14.000 222 12588.20 89.60 54887.65 88888.00 2011-08-10 07:28:14.125 222 12588.23 89.62 54887.70 88888.00 2011-08-10 07:28:14.250 222 12588.23 89.70 54887.72 88888.00 2011-08-10 07:28:14.375 222 12588.33 89.72 54887.72 88888.00 2011-08-10 07:28:14.500 222 12588.42 89.72 54887.72 88888.00 2011-08-10 07:28:14.625 222 12588.40 89.80 54887.75 88888.00 2011-08-10 07:28:14.750 222 12588.40 89.88 54887.78 88888.00 2011-08-10 07:28:14.875 222 12588.45 89.90 54887.78 88888.00 2011-08-10 07:28:15.000 222 12588.60 89.92 54887.80 88888.00 2011-08-10 07:28:15.125 222 12588.65 90.00 54887.82 88888.00 2011-08-10 07:28:15.250 222 12588.58 90.05 54887.85 88888.00 2011-08-10 07:28:15.375 222 12588.65 90.12 54887.88 88888.00 2011-08-10 07:28:15.500 222 12588.70 90.15 54887.90 88888.00 2011-08-10 07:28:15.625 222 12588.73 90.17 54887.90 88888.00 2011-08-10 07:28:15.750 222 12588.65 90.22 54887.90 88888.00 2011-08-10 07:28:15.875 222 12588.58 90.28 54887.95 88888.00 2011-08-10 07:28:16.000 222 12588.58 90.33 54887.97 88888.00 2011-08-10 07:28:16.125 222 12588.65 90.30 54887.95 88888.00 2011-08-10 07:28:16.250 222 12588.67 90.30 54887.95 88888.00 2011-08-10 07:28:16.375 222 12588.80 90.33 54888.00 88888.00 2011-08-10 07:28:16.500 222 12588.83 90.35 54888.03 88888.00 2011-08-10 07:28:16.625 222 12588.83 90.33 54888.03 88888.00 2011-08-10 07:28:16.750 222 12588.85 90.30 54888.07 88888.00 2011-08-10 07:28:16.875 222 12588.88 90.35 54888.10 88888.00 2011-08-10 07:28:17.000 222 12588.90 90.35 54888.12 88888.00 2011-08-10 07:28:17.125 222 12588.95 90.38 54888.15 88888.00 2011-08-10 07:28:17.250 222 12588.90 90.33 54888.18 88888.00 2011-08-10 07:28:17.375 222 12588.92 90.30 54888.18 88888.00 2011-08-10 07:28:17.500 222 12588.90 90.30 54888.22 88888.00 2011-08-10 07:28:17.625 222 12588.88 90.30 54888.22 88888.00 2011-08-10 07:28:17.750 222 12588.85 90.30 54888.28 88888.00 2011-08-10 07:28:17.875 222 12588.83 90.25 54888.30 88888.00 2011-08-10 07:28:18.000 222 12588.75 90.22 54888.28 88888.00 2011-08-10 07:28:18.125 222 12588.75 90.17 54888.30 88888.00 2011-08-10 07:28:18.250 222 12588.77 90.20 54888.38 88888.00 2011-08-10 07:28:18.375 222 12588.80 90.22 54888.38 88888.00 2011-08-10 07:28:18.500 222 12588.75 90.20 54888.40 88888.00 2011-08-10 07:28:18.625 222 12588.75 90.20 54888.40 88888.00 2011-08-10 07:28:18.750 222 12588.75 90.17 54888.40 88888.00 2011-08-10 07:28:18.875 222 12588.77 90.22 54888.47 88888.00 2011-08-10 07:28:19.000 222 12588.80 90.20 54888.47 88888.00 2011-08-10 07:28:19.125 222 12588.80 90.22 54888.50 88888.00 2011-08-10 07:28:19.250 222 12588.88 90.22 54888.55 88888.00 2011-08-10 07:28:19.375 222 12588.88 90.22 54888.55 88888.00 2011-08-10 07:28:19.500 222 12588.85 90.20 54888.55 88888.00 2011-08-10 07:28:19.625 222 12588.80 90.15 54888.57 88888.00 2011-08-10 07:28:19.750 222 12588.83 90.15 54888.62 88888.00 2011-08-10 07:28:19.875 222 12588.83 90.17 54888.65 88888.00 2011-08-10 07:28:20.000 222 12588.80 90.15 54888.62 88888.00 2011-08-10 07:28:20.125 222 12588.90 90.17 54888.70 88888.00 2011-08-10 07:28:20.250 222 12588.92 90.17 54888.72 88888.00 2011-08-10 07:28:20.375 222 12588.92 90.22 54888.75 88888.00 2011-08-10 07:28:20.500 222 12588.95 90.20 54888.75 88888.00 2011-08-10 07:28:20.625 222 12589.00 90.17 54888.75 88888.00 2011-08-10 07:28:20.750 222 12588.95 90.15 54888.78 88888.00 2011-08-10 07:28:20.875 222 12588.92 90.17 54888.78 88888.00 2011-08-10 07:28:21.000 222 12588.98 90.20 54888.80 88888.00 2011-08-10 07:28:21.125 222 12589.00 90.20 54888.82 88888.00 2011-08-10 07:28:21.250 222 12588.95 90.20 54888.85 88888.00 2011-08-10 07:28:21.375 222 12589.00 90.20 54888.90 88888.00 2011-08-10 07:28:21.500 222 12589.02 90.20 54888.90 88888.00 2011-08-10 07:28:21.625 222 12589.00 90.17 54888.93 88888.00 2011-08-10 07:28:21.750 222 12588.98 90.20 54888.97 88888.00 2011-08-10 07:28:21.875 222 12589.00 90.22 54888.97 88888.00 2011-08-10 07:28:22.000 222 12589.02 90.20 54889.00 88888.00 2011-08-10 07:28:22.125 222 12589.08 90.25 54889.07 88888.00 2011-08-10 07:28:22.250 222 12589.10 90.28 54889.10 88888.00 2011-08-10 07:28:22.375 222 12589.12 90.28 54889.12 88888.00 2011-08-10 07:28:22.500 222 12589.10 90.25 54889.10 88888.00 2011-08-10 07:28:22.625 222 12589.05 90.22 54889.12 88888.00 2011-08-10 07:28:22.750 222 12589.12 90.25 54889.12 88888.00 2011-08-10 07:28:22.875 222 12589.15 90.28 54889.15 88888.00 2011-08-10 07:28:23.000 222 12589.15 90.28 54889.12 88888.00 2011-08-10 07:28:23.125 222 12589.17 90.33 54889.18 88888.00 2011-08-10 07:28:23.250 222 12589.17 90.33 54889.18 88888.00 2011-08-10 07:28:23.375 222 12589.25 90.35 54889.22 88888.00 2011-08-10 07:28:23.500 222 12589.23 90.42 54889.25 88888.00 2011-08-10 07:28:23.625 222 12589.25 90.47 54889.30 88888.00 2011-08-10 07:28:23.750 222 12589.27 90.47 54889.35 88888.00 2011-08-10 07:28:23.875 222 12589.30 90.50 54889.35 88888.00 2011-08-10 07:28:24.000 222 12589.27 90.55 54889.35 88888.00 2011-08-10 07:28:24.125 222 12589.30 90.60 54889.40 88888.00 2011-08-10 07:28:24.250 222 12589.35 90.65 54889.43 88888.00 2011-08-10 07:28:24.375 222 12589.42 90.67 54889.45 88888.00 2011-08-10 07:28:24.500 222 12589.48 90.70 54889.45 88888.00 2011-08-10 07:28:24.625 222 12589.45 90.67 54889.45 88888.00 2011-08-10 07:28:24.750 222 12589.38 90.72 54889.47 88888.00 2011-08-10 07:28:24.875 222 12589.33 90.75 54889.50 88888.00 2011-08-10 07:28:25.000 222 12589.27 90.78 54889.50 88888.00 2011-08-10 07:28:25.125 222 12589.30 90.83 54889.55 88888.00 2011-08-10 07:28:25.250 222 12589.35 90.85 54889.57 88888.00 2011-08-10 07:28:25.375 222 12589.45 90.88 54889.62 88888.00 2011-08-10 07:28:25.500 222 12589.40 90.85 54889.62 88888.00 2011-08-10 07:28:25.625 222 12589.40 90.83 54889.62 88888.00 2011-08-10 07:28:25.750 222 12589.40 90.83 54889.65 88888.00 2011-08-10 07:28:25.875 222 12589.40 90.83 54889.68 88888.00 2011-08-10 07:28:26.000 222 12589.42 90.83 54889.70 88888.00 2011-08-10 07:28:26.125 222 12589.42 90.83 54889.75 88888.00 2011-08-10 07:28:26.250 222 12589.38 90.80 54889.80 88888.00 2011-08-10 07:28:26.375 222 12589.40 90.78 54889.78 88888.00 2011-08-10 07:28:26.500 222 12589.40 90.78 54889.80 88888.00 2011-08-10 07:28:26.625 222 12589.45 90.83 54889.85 88888.00 2011-08-10 07:28:26.750 222 12589.50 90.83 54889.90 88888.00 2011-08-10 07:28:26.875 222 12589.52 90.78 54889.90 88888.00 2011-08-10 07:28:27.000 222 12589.60 90.75 54889.90 88888.00 2011-08-10 07:28:27.125 222 12589.62 90.75 54889.93 88888.00 2011-08-10 07:28:27.250 222 12589.58 90.72 54889.97 88888.00 2011-08-10 07:28:27.375 222 12589.58 90.75 54889.97 88888.00 2011-08-10 07:28:27.500 222 12589.58 90.72 54890.00 88888.00 2011-08-10 07:28:27.625 222 12589.55 90.72 54890.00 88888.00 2011-08-10 07:28:27.750 222 12589.52 90.70 54890.03 88888.00 2011-08-10 07:28:27.875 222 12589.58 90.75 54890.07 88888.00 2011-08-10 07:28:28.000 222 12589.62 90.75 54890.10 88888.00 2011-08-10 07:28:28.125 222 12589.60 90.72 54890.12 88888.00 2011-08-10 07:28:28.250 222 12589.58 90.70 54890.18 88888.00 2011-08-10 07:28:28.375 222 12589.70 90.72 54890.18 88888.00 2011-08-10 07:28:28.500 222 12589.73 90.72 54890.18 88888.00 2011-08-10 07:28:28.625 222 12589.73 90.72 54890.20 88888.00 2011-08-10 07:28:28.750 222 12589.77 90.75 54890.22 88888.00 2011-08-10 07:28:28.875 222 12589.75 90.75 54890.28 88888.00 2011-08-10 07:28:29.000 222 12589.73 90.72 54890.28 88888.00 2011-08-10 07:28:29.125 222 12589.67 90.72 54890.28 88888.00 2011-08-10 07:28:29.250 222 12589.65 90.72 54890.32 88888.00 2011-08-10 07:28:29.375 222 12589.75 90.75 54890.35 88888.00 2011-08-10 07:28:29.500 222 12589.67 90.80 54890.40 88888.00 2011-08-10 07:28:29.625 222 12589.67 90.78 54890.40 88888.00 2011-08-10 07:28:29.750 222 12589.75 90.75 54890.43 88888.00 2011-08-10 07:28:29.875 222 12589.77 90.72 54890.45 88888.00 2011-08-10 07:28:30.000 222 12589.75 90.75 54890.45 88888.00 2011-08-10 07:28:30.125 222 12589.80 90.78 54890.53 88888.00 2011-08-10 07:28:30.250 222 12589.80 90.75 54890.55 88888.00 2011-08-10 07:28:30.375 222 12589.83 90.70 54890.50 88888.00 2011-08-10 07:28:30.500 222 12589.75 90.70 54890.55 88888.00 2011-08-10 07:28:30.625 222 12589.75 90.75 54890.62 88888.00 2011-08-10 07:28:30.750 222 12589.77 90.72 54890.65 88888.00 2011-08-10 07:28:30.875 222 12589.77 90.70 54890.70 88888.00 2011-08-10 07:28:31.000 222 12589.80 90.67 54890.68 88888.00 2011-08-10 07:28:31.125 222 12589.77 90.62 54890.72 88888.00 2011-08-10 07:28:31.250 222 12589.75 90.60 54890.75 88888.00 2011-08-10 07:28:31.375 222 12589.73 90.58 54890.75 88888.00 2011-08-10 07:28:31.500 222 12589.73 90.58 54890.75 88888.00 2011-08-10 07:28:31.625 222 12589.75 90.62 54890.85 88888.00 2011-08-10 07:28:31.750 222 12589.80 90.67 54890.88 88888.00 2011-08-10 07:28:31.875 222 12589.75 90.62 54890.90 88888.00 2011-08-10 07:28:32.000 222 12589.77 90.60 54890.90 88888.00 2011-08-10 07:28:32.125 222 12589.83 90.62 54890.95 88888.00 2011-08-10 07:28:32.250 222 12589.83 90.62 54890.97 88888.00 2011-08-10 07:28:32.375 222 12589.88 90.62 54891.00 88888.00 2011-08-10 07:28:32.500 222 12589.85 90.58 54891.00 88888.00 2011-08-10 07:28:32.625 222 12589.85 90.62 54891.03 88888.00 2011-08-10 07:28:32.750 222 12589.83 90.65 54891.07 88888.00 2011-08-10 07:28:32.875 222 12589.77 90.62 54891.10 88888.00 2011-08-10 07:28:33.000 222 12589.80 90.62 54891.12 88888.00 2011-08-10 07:28:33.125 222 12589.80 90.67 54891.18 88888.00 2011-08-10 07:28:33.250 222 12589.85 90.70 54891.20 88888.00 2011-08-10 07:28:33.375 222 12589.90 90.65 54891.18 88888.00 2011-08-10 07:28:33.500 222 12589.85 90.67 54891.20 88888.00 2011-08-10 07:28:33.625 222 12589.85 90.70 54891.22 88888.00 2011-08-10 07:28:33.750 222 12589.85 90.70 54891.25 88888.00 2011-08-10 07:28:33.875 222 12589.80 90.72 54891.30 88888.00 2011-08-10 07:28:34.000 222 12589.80 90.70 54891.30 88888.00 2011-08-10 07:28:34.125 222 12589.85 90.72 54891.35 88888.00 2011-08-10 07:28:34.250 222 12589.88 90.75 54891.40 88888.00 2011-08-10 07:28:34.375 222 12589.92 90.78 54891.43 88888.00 2011-08-10 07:28:34.500 222 12589.85 90.78 54891.43 88888.00 2011-08-10 07:28:34.625 222 12589.80 90.75 54891.45 88888.00 2011-08-10 07:28:34.750 222 12589.80 90.75 54891.47 88888.00 2011-08-10 07:28:34.875 222 12589.77 90.78 54891.50 88888.00 2011-08-10 07:28:35.000 222 12589.85 90.78 54891.53 88888.00 2011-08-10 07:28:35.125 222 12589.88 90.80 54891.55 88888.00 2011-08-10 07:28:35.250 222 12589.83 90.80 54891.57 88888.00 2011-08-10 07:28:35.375 222 12589.88 90.85 54891.62 88888.00 2011-08-10 07:28:35.500 222 12589.95 90.85 54891.65 88888.00 2011-08-10 07:28:35.625 222 12589.98 90.80 54891.62 88888.00 2011-08-10 07:28:35.750 222 12589.90 90.80 54891.65 88888.00 2011-08-10 07:28:35.875 222 12589.88 90.78 54891.70 88888.00 2011-08-10 07:28:36.000 222 12589.85 90.80 54891.72 88888.00 2011-08-10 07:28:36.125 222 12589.77 90.83 54891.78 88888.00 2011-08-10 07:28:36.250 222 12589.85 90.83 54891.80 88888.00 2011-08-10 07:28:36.375 222 12589.92 90.80 54891.80 88888.00 2011-08-10 07:28:36.500 222 12589.92 90.83 54891.85 88888.00 2011-08-10 07:28:36.625 222 12589.80 90.83 54891.88 88888.00 2011-08-10 07:28:36.750 222 12589.77 90.83 54891.90 88888.00 2011-08-10 07:28:36.875 222 12589.83 90.88 54891.95 88888.00 2011-08-10 07:28:37.000 222 12589.83 90.83 54891.93 88888.00 2011-08-10 07:28:37.125 222 12589.77 90.83 54891.93 88888.00 2011-08-10 07:28:37.250 222 12589.80 90.85 54891.97 88888.00 2011-08-10 07:28:37.375 222 12589.77 90.80 54891.97 88888.00 2011-08-10 07:28:37.500 222 12589.73 90.83 54892.03 88888.00 2011-08-10 07:28:37.625 222 12589.75 90.85 54892.07 88888.00 2011-08-10 07:28:37.750 222 12589.80 90.88 54892.12 88888.00 2011-08-10 07:28:37.875 222 12589.83 90.92 54892.12 88888.00 2011-08-10 07:28:38.000 222 12589.80 90.92 54892.12 88888.00 2011-08-10 07:28:38.125 222 12589.77 90.90 54892.18 88888.00 2011-08-10 07:28:38.250 222 12589.75 90.88 54892.20 88888.00 2011-08-10 07:28:38.375 222 12589.80 90.92 54892.22 88888.00 2011-08-10 07:28:38.500 222 12589.83 90.95 54892.22 88888.00 2011-08-10 07:28:38.625 222 12589.80 90.92 54892.28 88888.00 2011-08-10 07:28:38.750 222 12589.75 90.92 54892.28 88888.00 2011-08-10 07:28:38.875 222 12589.70 90.97 54892.35 88888.00 2011-08-10 07:28:39.000 222 12589.67 90.95 54892.32 88888.00 2011-08-10 07:28:39.125 222 12589.67 90.92 54892.35 88888.00 2011-08-10 07:28:39.250 222 12589.75 90.95 54892.38 88888.00 2011-08-10 07:28:39.375 222 12589.85 91.00 54892.43 88888.00 2011-08-10 07:28:39.500 222 12589.85 91.00 54892.45 88888.00 2011-08-10 07:28:39.625 222 12589.80 91.00 54892.45 88888.00 2011-08-10 07:28:39.750 222 12589.75 91.05 54892.45 88888.00 2011-08-10 07:28:39.875 222 12589.70 91.08 54892.47 88888.00 2011-08-10 07:28:40.000 222 12589.67 91.10 54892.53 88888.00 2011-08-10 07:28:40.125 222 12589.62 91.15 54892.57 88888.00 2011-08-10 07:28:40.250 222 12589.62 91.15 54892.60 88888.00 2011-08-10 07:28:40.375 222 12589.62 91.17 54892.60 88888.00 2011-08-10 07:28:40.500 222 12589.65 91.22 54892.65 88888.00 2011-08-10 07:28:40.625 222 12589.65 91.28 54892.68 88888.00 2011-08-10 07:28:40.750 222 12589.60 91.33 54892.72 88888.00 2011-08-10 07:28:40.875 222 12589.58 91.30 54892.72 88888.00 2011-08-10 07:28:41.000 222 12589.55 91.25 54892.75 88888.00 2011-08-10 07:28:41.125 222 12589.60 91.30 54892.80 88888.00 2011-08-10 07:28:41.250 222 12589.62 91.35 54892.82 88888.00 2011-08-10 07:28:41.375 222 12589.62 91.38 54892.85 88888.00 2011-08-10 07:28:41.500 222 12589.55 91.35 54892.88 88888.00 2011-08-10 07:28:41.625 222 12589.52 91.35 54892.90 88888.00 2011-08-10 07:28:41.750 222 12589.45 91.33 54892.90 88888.00 2011-08-10 07:28:41.875 222 12589.45 91.33 54892.93 88888.00 2011-08-10 07:28:42.000 222 12589.45 91.30 54892.97 88888.00 2011-08-10 07:28:42.125 222 12589.42 91.33 54893.00 88888.00 2011-08-10 07:28:42.250 222 12589.35 91.33 54893.03 88888.00 2011-08-10 07:28:42.375 222 12589.38 91.30 54893.03 88888.00 2011-08-10 07:28:42.500 222 12589.40 91.33 54893.07 88888.00 2011-08-10 07:28:42.625 222 12589.40 91.33 54893.10 88888.00 2011-08-10 07:28:42.750 222 12589.40 91.30 54893.12 88888.00 2011-08-10 07:28:42.875 222 12589.38 91.30 54893.15 88888.00 2011-08-10 07:28:43.000 222 12589.40 91.33 54893.20 88888.00 2011-08-10 07:28:43.125 222 12589.40 91.33 54893.22 88888.00 2011-08-10 07:28:43.250 222 12589.30 91.28 54893.25 88888.00 2011-08-10 07:28:43.375 222 12589.30 91.28 54893.25 88888.00 2011-08-10 07:28:43.500 222 12589.27 91.25 54893.25 88888.00 2011-08-10 07:28:43.625 222 12589.23 91.25 54893.30 88888.00 2011-08-10 07:28:43.750 222 12589.17 91.30 54893.32 88888.00 2011-08-10 07:28:43.875 222 12589.15 91.28 54893.38 88888.00 2011-08-10 07:28:44.000 222 12589.17 91.28 54893.35 88888.00 2011-08-10 07:28:44.125 222 12589.25 91.25 54893.40 88888.00 2011-08-10 07:28:44.250 222 12589.27 91.28 54893.43 88888.00 2011-08-10 07:28:44.375 222 12589.25 91.25 54893.45 88888.00 2011-08-10 07:28:44.500 222 12589.17 91.25 54893.45 88888.00 2011-08-10 07:28:44.625 222 12589.12 91.22 54893.47 88888.00 2011-08-10 07:28:44.750 222 12589.10 91.25 54893.50 88888.00 2011-08-10 07:28:44.875 222 12589.12 91.25 54893.50 88888.00 2011-08-10 07:28:45.000 222 12589.12 91.22 54893.50 88888.00 2011-08-10 07:28:45.125 222 12589.08 91.17 54893.53 88888.00 2011-08-10 07:28:45.250 222 12589.08 91.20 54893.57 88888.00 2011-08-10 07:28:45.375 222 12589.12 91.25 54893.62 88888.00 2011-08-10 07:28:45.500 222 12589.10 91.25 54893.65 88888.00 2011-08-10 07:28:45.625 222 12589.15 91.22 54893.70 88888.00 2011-08-10 07:28:45.750 222 12589.17 91.20 54893.70 88888.00 2011-08-10 07:28:45.875 222 12589.05 91.17 54893.70 88888.00 2011-08-10 07:28:46.000 222 12589.02 91.17 54893.72 88888.00 2011-08-10 07:28:46.125 222 12589.02 91.20 54893.78 88888.00 2011-08-10 07:28:46.250 222 12588.98 91.15 54893.80 88888.00 2011-08-10 07:28:46.375 222 12589.00 91.17 54893.85 88888.00 2011-08-10 07:28:46.500 222 12588.98 91.17 54893.88 88888.00 2011-08-10 07:28:46.625 222 12588.98 91.12 54893.85 88888.00 2011-08-10 07:28:46.750 222 12588.95 91.10 54893.88 88888.00 2011-08-10 07:28:46.875 222 12588.95 91.12 54893.93 88888.00 2011-08-10 07:28:47.000 222 12588.92 91.12 54893.97 88888.00 2011-08-10 07:28:47.125 222 12588.88 91.10 54894.00 88888.00 2011-08-10 07:28:47.250 222 12588.85 91.05 54894.00 88888.00 2011-08-10 07:28:47.375 222 12588.83 90.97 54893.97 88888.00 2011-08-10 07:28:47.500 222 12588.80 90.92 54894.03 88888.00 2011-08-10 07:28:47.625 222 12588.80 90.95 54894.07 88888.00 2011-08-10 07:28:47.750 222 12588.80 90.90 54894.07 88888.00 2011-08-10 07:28:47.875 222 12588.73 90.92 54894.12 88888.00 2011-08-10 07:28:48.000 222 12588.77 90.92 54894.15 88888.00 2011-08-10 07:28:48.125 222 12588.80 90.92 54894.18 88888.00 2011-08-10 07:28:48.250 222 12588.67 90.85 54894.22 88888.00 2011-08-10 07:28:48.375 222 12588.70 90.83 54894.25 88888.00 2011-08-10 07:28:48.500 222 12588.73 90.78 54894.25 88888.00 2011-08-10 07:28:48.625 222 12588.70 90.75 54894.30 88888.00 2011-08-10 07:28:48.750 222 12588.67 90.72 54894.32 88888.00 2011-08-10 07:28:48.875 222 12588.67 90.75 54894.35 88888.00 2011-08-10 07:28:49.000 222 12588.65 90.72 54894.32 88888.00 2011-08-10 07:28:49.125 222 12588.62 90.65 54894.38 88888.00 2011-08-10 07:28:49.250 222 12588.48 90.60 54894.38 88888.00 2011-08-10 07:28:49.375 222 12588.48 90.60 54894.43 88888.00 2011-08-10 07:28:49.500 222 12588.50 90.60 54894.45 88888.00 2011-08-10 07:28:49.625 222 12588.55 90.62 54894.47 88888.00 2011-08-10 07:28:49.750 222 12588.50 90.60 54894.50 88888.00 2011-08-10 07:28:49.875 222 12588.48 90.58 54894.50 88888.00 2011-08-10 07:28:50.000 222 12588.48 90.55 54894.55 88888.00 2011-08-10 07:28:50.125 222 12588.48 90.55 54894.62 88888.00 2011-08-10 07:28:50.250 222 12588.42 90.55 54894.65 88888.00 2011-08-10 07:28:50.375 222 12588.42 90.50 54894.62 88888.00 2011-08-10 07:28:50.500 222 12588.33 90.47 54894.62 88888.00 2011-08-10 07:28:50.625 222 12588.27 90.50 54894.65 88888.00 2011-08-10 07:28:50.750 222 12588.27 90.50 54894.70 88888.00 2011-08-10 07:28:50.875 222 12588.27 90.50 54894.72 88888.00 2011-08-10 07:28:51.000 222 12588.33 90.50 54894.72 88888.00 2011-08-10 07:28:51.125 222 12588.35 90.45 54894.75 88888.00 2011-08-10 07:28:51.250 222 12588.30 90.40 54894.78 88888.00 2011-08-10 07:28:51.375 222 12588.30 90.35 54894.78 88888.00 2011-08-10 07:28:51.500 222 12588.35 90.30 54894.80 88888.00 2011-08-10 07:28:51.625 222 12588.40 90.33 54894.82 88888.00 2011-08-10 07:28:51.750 222 12588.40 90.33 54894.85 88888.00 2011-08-10 07:28:51.875 222 12588.30 90.35 54894.88 88888.00 2011-08-10 07:28:52.000 222 12588.25 90.33 54894.88 88888.00 2011-08-10 07:28:52.125 222 12588.25 90.28 54894.93 88888.00 2011-08-10 07:28:52.250 222 12588.30 90.25 54894.97 88888.00 2011-08-10 07:28:52.375 222 12588.38 90.25 54894.97 88888.00 2011-08-10 07:28:52.500 222 12588.35 90.22 54894.97 88888.00 2011-08-10 07:28:52.625 222 12588.35 90.25 54895.00 88888.00 2011-08-10 07:28:52.750 222 12588.35 90.25 54895.03 88888.00 2011-08-10 07:28:52.875 222 12588.35 90.22 54895.03 88888.00 2011-08-10 07:28:53.000 222 12588.48 90.20 54895.03 88888.00 2011-08-10 07:28:53.125 222 12588.58 90.22 54895.03 88888.00 2011-08-10 07:28:53.250 222 12588.52 90.22 54895.10 88888.00 2011-08-10 07:28:53.375 222 12588.50 90.22 54895.10 88888.00 2011-08-10 07:28:53.500 222 12588.52 90.25 54895.12 88888.00 2011-08-10 07:28:53.625 222 12588.55 90.25 54895.12 88888.00 2011-08-10 07:28:53.750 222 12588.60 90.25 54895.12 88888.00 2011-08-10 07:28:53.875 222 12588.62 90.28 54895.15 88888.00 2011-08-10 07:28:54.000 222 12588.60 90.28 54895.18 88888.00 2011-08-10 07:28:54.125 222 12588.65 90.30 54895.18 88888.00 2011-08-10 07:28:54.250 222 12588.62 90.33 54895.22 88888.00 2011-08-10 07:28:54.375 222 12588.65 90.35 54895.20 88888.00 2011-08-10 07:28:54.500 222 12588.70 90.38 54895.22 88888.00 2011-08-10 07:28:54.625 222 12588.75 90.35 54895.25 88888.00 2011-08-10 07:28:54.750 222 12588.73 90.33 54895.25 88888.00 2011-08-10 07:28:54.875 222 12588.70 90.30 54895.22 88888.00 2011-08-10 07:28:55.000 222 12588.77 90.30 54895.28 88888.00 2011-08-10 07:28:55.125 222 12588.75 90.38 54895.35 88888.00 2011-08-10 07:28:55.250 222 12588.70 90.35 54895.32 88888.00 2011-08-10 07:28:55.375 222 12588.73 90.33 54895.35 88888.00 2011-08-10 07:28:55.500 222 12588.80 90.35 54895.35 88888.00 2011-08-10 07:28:55.625 222 12588.83 90.38 54895.38 88888.00 2011-08-10 07:28:55.750 222 12588.83 90.38 54895.40 88888.00 2011-08-10 07:28:55.875 222 12588.80 90.38 54895.43 88888.00 2011-08-10 07:28:56.000 222 12588.77 90.38 54895.45 88888.00 2011-08-10 07:28:56.125 222 12588.75 90.38 54895.47 88888.00 2011-08-10 07:28:56.250 222 12588.70 90.35 54895.47 88888.00 2011-08-10 07:28:56.375 222 12588.77 90.38 54895.47 88888.00 2011-08-10 07:28:56.500 222 12588.83 90.42 54895.50 88888.00 2011-08-10 07:28:56.625 222 12588.85 90.42 54895.50 88888.00 2011-08-10 07:28:56.750 222 12588.88 90.42 54895.50 88888.00 2011-08-10 07:28:56.875 222 12588.95 90.40 54895.53 88888.00 2011-08-10 07:28:57.000 222 12588.95 90.42 54895.50 88888.00 2011-08-10 07:28:57.125 222 12589.02 90.42 54895.53 88888.00 2011-08-10 07:28:57.250 222 12589.02 90.47 54895.57 88888.00 2011-08-10 07:28:57.375 222 12589.02 90.45 54895.55 88888.00 2011-08-10 07:28:57.500 222 12589.00 90.47 54895.57 88888.00 2011-08-10 07:28:57.625 222 12589.05 90.53 54895.62 88888.00 2011-08-10 07:28:57.750 222 12589.12 90.55 54895.65 88888.00 2011-08-10 07:28:57.875 222 12589.12 90.58 54895.65 88888.00 2011-08-10 07:28:58.000 222 12589.15 90.55 54895.65 88888.00 2011-08-10 07:28:58.125 222 12589.17 90.55 54895.68 88888.00 2011-08-10 07:28:58.250 222 12589.17 90.58 54895.70 88888.00 2011-08-10 07:28:58.375 222 12589.25 90.60 54895.70 88888.00 2011-08-10 07:28:58.500 222 12589.27 90.65 54895.72 88888.00 2011-08-10 07:28:58.625 222 12589.25 90.67 54895.70 88888.00 2011-08-10 07:28:58.750 222 12589.27 90.70 54895.72 88888.00 2011-08-10 07:28:58.875 222 12589.25 90.70 54895.75 88888.00 2011-08-10 07:28:59.000 222 12589.27 90.72 54895.75 88888.00 2011-08-10 07:28:59.125 222 12589.38 90.75 54895.78 88888.00 2011-08-10 07:28:59.250 222 12589.48 90.80 54895.80 88888.00 2011-08-10 07:28:59.375 222 12589.52 90.90 54895.80 88888.00 2011-08-10 07:28:59.500 222 12589.48 90.88 54895.82 88888.00 2011-08-10 07:28:59.625 222 12589.42 90.88 54895.82 88888.00 2011-08-10 07:28:59.750 222 12589.45 90.88 54895.85 88888.00 2011-08-10 07:28:59.875 222 12589.40 90.92 54895.85 88888.00 2011-08-10 07:29:00.000 222 12589.40 90.95 54895.82 88888.00 2011-08-10 07:29:00.125 222 12589.52 90.95 54895.85 88888.00 2011-08-10 07:29:00.250 222 12589.60 91.03 54895.88 88888.00 2011-08-10 07:29:00.375 222 12589.62 91.08 54895.90 88888.00 2011-08-10 07:29:00.500 222 12589.58 91.12 54895.93 88888.00 2011-08-10 07:29:00.625 222 12589.58 91.15 54895.95 88888.00 2011-08-10 07:29:00.750 222 12589.60 91.15 54895.95 88888.00 2011-08-10 07:29:00.875 222 12589.58 91.15 54895.95 88888.00 2011-08-10 07:29:01.000 222 12589.58 91.17 54895.97 88888.00 2011-08-10 07:29:01.125 222 12589.60 91.20 54896.00 88888.00 2011-08-10 07:29:01.250 222 12589.55 91.20 54896.03 88888.00 2011-08-10 07:29:01.375 222 12589.50 91.20 54896.03 88888.00 2011-08-10 07:29:01.500 222 12589.52 91.20 54896.03 88888.00 2011-08-10 07:29:01.625 222 12589.52 91.22 54896.05 88888.00 2011-08-10 07:29:01.750 222 12589.50 91.22 54896.07 88888.00 2011-08-10 07:29:01.875 222 12589.55 91.20 54896.10 88888.00 2011-08-10 07:29:02.000 222 12589.60 91.17 54896.10 88888.00 2011-08-10 07:29:02.125 222 12589.60 91.17 54896.12 88888.00 2011-08-10 07:29:02.250 222 12589.62 91.17 54896.12 88888.00 2011-08-10 07:29:02.375 222 12589.70 91.17 54896.15 88888.00 2011-08-10 07:29:02.500 222 12589.65 91.17 54896.15 88888.00 2011-08-10 07:29:02.625 222 12589.65 91.20 54896.18 88888.00 2011-08-10 07:29:02.750 222 12589.67 91.22 54896.22 88888.00 2011-08-10 07:29:02.875 222 12589.67 91.17 54896.20 88888.00 2011-08-10 07:29:03.000 222 12589.70 91.15 54896.22 88888.00 2011-08-10 07:29:03.125 222 12589.73 91.15 54896.28 88888.00 2011-08-10 07:29:03.250 222 12589.73 91.15 54896.28 88888.00 2011-08-10 07:29:03.375 222 12589.75 91.15 54896.30 88888.00 2011-08-10 07:29:03.500 222 12589.73 91.17 54896.32 88888.00 2011-08-10 07:29:03.625 222 12589.75 91.20 54896.32 88888.00 2011-08-10 07:29:03.750 222 12589.77 91.20 54896.35 88888.00 2011-08-10 07:29:03.875 222 12589.80 91.22 54896.38 88888.00 2011-08-10 07:29:04.000 222 12589.80 91.20 54896.35 88888.00 2011-08-10 07:29:04.125 222 12589.73 91.17 54896.38 88888.00 2011-08-10 07:29:04.250 222 12589.67 91.15 54896.40 88888.00 2011-08-10 07:29:04.375 222 12589.75 91.17 54896.40 88888.00 2011-08-10 07:29:04.500 222 12589.83 91.22 54896.43 88888.00 2011-08-10 07:29:04.625 222 12589.83 91.22 54896.47 88888.00 2011-08-10 07:29:04.750 222 12589.80 91.22 54896.50 88888.00 2011-08-10 07:29:04.875 222 12589.77 91.22 54896.47 88888.00 2011-08-10 07:29:05.000 222 12589.73 91.25 54896.47 88888.00 2011-08-10 07:29:05.125 222 12589.77 91.28 54896.53 88888.00 2011-08-10 07:29:05.250 222 12589.77 91.30 54896.55 88888.00 2011-08-10 07:29:05.375 222 12589.83 91.33 54896.55 88888.00 2011-08-10 07:29:05.500 222 12589.88 91.33 54896.55 88888.00 2011-08-10 07:29:05.625 222 12589.83 91.35 54896.60 88888.00 2011-08-10 07:29:05.750 222 12589.83 91.40 54896.62 88888.00 2011-08-10 07:29:05.875 222 12589.88 91.40 54896.62 88888.00 2011-08-10 07:29:06.000 222 12589.85 91.40 54896.62 88888.00 2011-08-10 07:29:06.125 222 12589.83 91.45 54896.65 88888.00 2011-08-10 07:29:06.250 222 12589.80 91.53 54896.70 88888.00 2011-08-10 07:29:06.375 222 12589.88 91.58 54896.75 88888.00 2011-08-10 07:29:06.500 222 12589.90 91.60 54896.75 88888.00 2011-08-10 07:29:06.625 222 12589.88 91.60 54896.75 88888.00 2011-08-10 07:29:06.750 222 12589.90 91.62 54896.75 88888.00 2011-08-10 07:29:06.875 222 12589.95 91.65 54896.78 88888.00 2011-08-10 07:29:07.000 222 12589.95 91.65 54896.78 88888.00 2011-08-10 07:29:07.125 222 12589.95 91.62 54896.78 88888.00 2011-08-10 07:29:07.250 222 12589.95 91.65 54896.78 88888.00 2011-08-10 07:29:07.375 222 12590.00 91.67 54896.78 88888.00 2011-08-10 07:29:07.500 222 12590.02 91.72 54896.85 88888.00 2011-08-10 07:29:07.625 222 12590.02 91.75 54896.90 88888.00 2011-08-10 07:29:07.750 222 12590.05 91.75 54896.90 88888.00 2011-08-10 07:29:07.875 222 12590.02 91.72 54896.88 88888.00 2011-08-10 07:29:08.000 222 12589.98 91.70 54896.85 88888.00 2011-08-10 07:29:08.125 222 12590.00 91.75 54896.93 88888.00 2011-08-10 07:29:08.250 222 12590.02 91.78 54896.95 88888.00 2011-08-10 07:29:08.375 222 12590.05 91.78 54896.95 88888.00 2011-08-10 07:29:08.500 222 12590.10 91.75 54896.95 88888.00 2011-08-10 07:29:08.625 222 12590.10 91.78 54896.97 88888.00 2011-08-10 07:29:08.750 222 12590.12 91.80 54897.00 88888.00 2011-08-10 07:29:08.875 222 12590.12 91.83 54897.05 88888.00 2011-08-10 07:29:09.000 222 12590.12 91.80 54897.05 88888.00 2011-08-10 07:29:09.125 222 12590.08 91.83 54897.07 88888.00 2011-08-10 07:29:09.250 222 12590.00 91.80 54897.10 88888.00 2011-08-10 07:29:09.375 222 12590.05 91.80 54897.12 88888.00 2011-08-10 07:29:09.500 222 12590.05 91.75 54897.12 88888.00 2011-08-10 07:29:09.625 222 12590.05 91.78 54897.15 88888.00 2011-08-10 07:29:09.750 222 12590.02 91.80 54897.20 88888.00 2011-08-10 07:29:09.875 222 12590.00 91.72 54897.20 88888.00 2011-08-10 07:29:10.000 222 12590.08 91.72 54897.22 88888.00 2011-08-10 07:29:10.125 222 12590.08 91.75 54897.25 88888.00 2011-08-10 07:29:10.250 222 12590.08 91.70 54897.22 88888.00 2011-08-10 07:29:10.375 222 12590.12 91.70 54897.25 88888.00 2011-08-10 07:29:10.500 222 12590.10 91.70 54897.28 88888.00 2011-08-10 07:29:10.625 222 12590.05 91.72 54897.32 88888.00 2011-08-10 07:29:10.750 222 12590.02 91.70 54897.35 88888.00 2011-08-10 07:29:10.875 222 12590.02 91.67 54897.38 88888.00 2011-08-10 07:29:11.000 222 12590.02 91.62 54897.40 88888.00 2011-08-10 07:29:11.125 222 12590.00 91.65 54897.43 88888.00 2011-08-10 07:29:11.250 222 12590.00 91.60 54897.43 88888.00 2011-08-10 07:29:11.375 222 12590.02 91.62 54897.43 88888.00 2011-08-10 07:29:11.500 222 12590.00 91.65 54897.47 88888.00 2011-08-10 07:29:11.625 222 12589.95 91.60 54897.50 88888.00 2011-08-10 07:29:11.750 222 12589.98 91.55 54897.50 88888.00 2011-08-10 07:29:11.875 222 12590.02 91.55 54897.55 88888.00 2011-08-10 07:29:12.000 222 12590.00 91.58 54897.55 88888.00 2011-08-10 07:29:12.125 222 12589.90 91.58 54897.57 88888.00 2011-08-10 07:29:12.250 222 12589.83 91.58 54897.60 88888.00 2011-08-10 07:29:12.375 222 12589.92 91.60 54897.62 88888.00 2011-08-10 07:29:12.500 222 12589.95 91.60 54897.62 88888.00 2011-08-10 07:29:12.625 222 12589.90 91.60 54897.65 88888.00 2011-08-10 07:29:12.750 222 12589.88 91.58 54897.65 88888.00 2011-08-10 07:29:12.875 222 12589.88 91.58 54897.70 88888.00 2011-08-10 07:29:13.000 222 12589.88 91.58 54897.72 88888.00 2011-08-10 07:29:13.125 222 12589.83 91.53 54897.72 88888.00 2011-08-10 07:29:13.250 222 12589.77 91.53 54897.75 88888.00 2011-08-10 07:29:13.375 222 12589.83 91.55 54897.75 88888.00 2011-08-10 07:29:13.500 222 12589.83 91.53 54897.80 88888.00 2011-08-10 07:29:13.625 222 12589.80 91.55 54897.85 88888.00 2011-08-10 07:29:13.750 222 12589.77 91.55 54897.88 88888.00 2011-08-10 07:29:13.875 222 12589.80 91.53 54897.90 88888.00 2011-08-10 07:29:14.000 222 12589.85 91.50 54897.90 88888.00 2011-08-10 07:29:14.125 222 12589.88 91.47 54897.93 88888.00 2011-08-10 07:29:14.250 222 12589.80 91.40 54897.90 88888.00 2011-08-10 07:29:14.375 222 12589.73 91.40 54897.90 88888.00 2011-08-10 07:29:14.500 222 12589.67 91.40 54897.95 88888.00 2011-08-10 07:29:14.625 222 12589.70 91.42 54897.97 88888.00 2011-08-10 07:29:14.750 222 12589.73 91.42 54898.03 88888.00 2011-08-10 07:29:14.875 222 12589.75 91.42 54898.03 88888.00 2011-08-10 07:29:15.000 222 12589.70 91.42 54898.03 88888.00 2011-08-10 07:29:15.125 222 12589.70 91.40 54898.10 88888.00 2011-08-10 07:29:15.250 222 12589.70 91.38 54898.10 88888.00 2011-08-10 07:29:15.375 222 12589.73 91.38 54898.15 88888.00 2011-08-10 07:29:15.500 222 12589.67 91.40 54898.18 88888.00 2011-08-10 07:29:15.625 222 12589.67 91.42 54898.20 88888.00 2011-08-10 07:29:15.750 222 12589.67 91.42 54898.20 88888.00 2011-08-10 07:29:15.875 222 12589.67 91.42 54898.22 88888.00 2011-08-10 07:29:16.000 222 12589.67 91.38 54898.20 88888.00 2011-08-10 07:29:16.125 222 12589.70 91.38 54898.20 88888.00 2011-08-10 07:29:16.250 222 12589.65 91.35 54898.25 88888.00 2011-08-10 07:29:16.375 222 12589.65 91.38 54898.30 88888.00 2011-08-10 07:29:16.500 222 12589.60 91.40 54898.35 88888.00 2011-08-10 07:29:16.625 222 12589.52 91.40 54898.35 88888.00 2011-08-10 07:29:16.750 222 12589.55 91.42 54898.38 88888.00 2011-08-10 07:29:16.875 222 12589.62 91.45 54898.38 88888.00 2011-08-10 07:29:17.000 222 12589.60 91.42 54898.40 88888.00 2011-08-10 07:29:17.125 222 12589.58 91.42 54898.40 88888.00 2011-08-10 07:29:17.250 222 12589.48 91.40 54898.43 88888.00 2011-08-10 07:29:17.375 222 12589.42 91.40 54898.43 88888.00 2011-08-10 07:29:17.500 222 12589.48 91.40 54898.45 88888.00 2011-08-10 07:29:17.625 222 12589.45 91.45 54898.50 88888.00 2011-08-10 07:29:17.750 222 12589.48 91.47 54898.53 88888.00 2011-08-10 07:29:17.875 222 12589.40 91.50 54898.57 88888.00 2011-08-10 07:29:18.000 222 12589.40 91.47 54898.57 88888.00 2011-08-10 07:29:18.125 222 12589.40 91.47 54898.65 88888.00 2011-08-10 07:29:18.250 222 12589.33 91.45 54898.62 88888.00 2011-08-10 07:29:18.375 222 12589.30 91.42 54898.60 88888.00 2011-08-10 07:29:18.500 222 12589.27 91.42 54898.65 88888.00 2011-08-10 07:29:18.625 222 12589.27 91.42 54898.72 88888.00 2011-08-10 07:29:18.750 222 12589.25 91.45 54898.72 88888.00 2011-08-10 07:29:18.875 222 12589.23 91.42 54898.72 88888.00 2011-08-10 07:29:19.000 222 12589.27 91.45 54898.75 88888.00 2011-08-10 07:29:19.125 222 12589.23 91.47 54898.78 88888.00 2011-08-10 07:29:19.250 222 12589.15 91.40 54898.85 88888.00 2011-08-10 07:29:19.375 222 12589.12 91.40 54898.88 88888.00 2011-08-10 07:29:19.500 222 12589.10 91.35 54898.88 88888.00 2011-08-10 07:29:19.625 222 12589.12 91.38 54898.90 88888.00 2011-08-10 07:29:19.750 222 12589.12 91.38 54898.90 88888.00 2011-08-10 07:29:19.875 222 12589.08 91.33 54898.90 88888.00 2011-08-10 07:29:20.000 222 12589.05 91.33 54898.95 88888.00 2011-08-10 07:29:20.125 222 12589.05 91.35 54899.00 88888.00 2011-08-10 07:29:20.250 222 12589.00 91.28 54899.05 88888.00 2011-08-10 07:29:20.375 222 12588.98 91.28 54899.07 88888.00 2011-08-10 07:29:20.500 222 12588.98 91.28 54899.07 88888.00 2011-08-10 07:29:20.625 222 12588.95 91.30 54899.07 88888.00 2011-08-10 07:29:20.750 222 12588.90 91.28 54899.10 88888.00 2011-08-10 07:29:20.875 222 12588.88 91.28 54899.15 88888.00 2011-08-10 07:29:21.000 222 12588.83 91.28 54899.15 88888.00 2011-08-10 07:29:21.125 222 12588.80 91.30 54899.18 88888.00 2011-08-10 07:29:21.250 222 12588.83 91.33 54899.22 88888.00 2011-08-10 07:29:21.375 222 12588.83 91.28 54899.22 88888.00 2011-08-10 07:29:21.500 222 12588.85 91.28 54899.22 88888.00 2011-08-10 07:29:21.625 222 12588.80 91.25 54899.25 88888.00 2011-08-10 07:29:21.750 222 12588.73 91.25 54899.28 88888.00 2011-08-10 07:29:21.875 222 12588.62 91.25 54899.30 88888.00 2011-08-10 07:29:22.000 222 12588.62 91.28 54899.30 88888.00 2011-08-10 07:29:22.125 222 12588.58 91.28 54899.35 88888.00 2011-08-10 07:29:22.250 222 12588.52 91.28 54899.38 88888.00 2011-08-10 07:29:22.375 222 12588.60 91.28 54899.38 88888.00 2011-08-10 07:29:22.500 222 12588.50 91.28 54899.40 88888.00 2011-08-10 07:29:22.625 222 12588.42 91.30 54899.45 88888.00 2011-08-10 07:29:22.750 222 12588.38 91.33 54899.45 88888.00 2011-08-10 07:29:22.875 222 12588.38 91.28 54899.47 88888.00 2011-08-10 07:29:23.000 222 12588.42 91.28 54899.45 88888.00 2011-08-10 07:29:23.125 222 12588.42 91.33 54899.50 88888.00 2011-08-10 07:29:23.250 222 12588.38 91.38 54899.57 88888.00 2011-08-10 07:29:23.375 222 12588.40 91.35 54899.60 88888.00 2011-08-10 07:29:23.500 222 12588.35 91.33 54899.57 88888.00 2011-08-10 07:29:23.625 222 12588.27 91.30 54899.55 88888.00 2011-08-10 07:29:23.750 222 12588.20 91.38 54899.60 88888.00 2011-08-10 07:29:23.875 222 12588.23 91.40 54899.65 88888.00 2011-08-10 07:29:24.000 222 12588.20 91.33 54899.65 88888.00 2011-08-10 07:29:24.125 222 12588.12 91.35 54899.70 88888.00 2011-08-10 07:29:24.250 222 12588.08 91.33 54899.72 88888.00 2011-08-10 07:29:24.375 222 12588.02 91.30 54899.70 88888.00 2011-08-10 07:29:24.500 222 12588.00 91.30 54899.72 88888.00 2011-08-10 07:29:24.625 222 12587.98 91.33 54899.72 88888.00 2011-08-10 07:29:24.750 222 12588.00 91.38 54899.75 88888.00 2011-08-10 07:29:24.875 222 12588.00 91.38 54899.78 88888.00 2011-08-10 07:29:25.000 222 12588.00 91.42 54899.82 88888.00 2011-08-10 07:29:25.125 222 12588.00 91.45 54899.88 88888.00 2011-08-10 07:29:25.250 222 12587.95 91.45 54899.93 88888.00 2011-08-10 07:29:25.375 222 12587.98 91.45 54899.93 88888.00 2011-08-10 07:29:25.500 222 12587.98 91.45 54899.95 88888.00 2011-08-10 07:29:25.625 222 12587.90 91.42 54899.93 88888.00 2011-08-10 07:29:25.750 222 12587.85 91.45 54899.95 88888.00 2011-08-10 07:29:25.875 222 12587.83 91.45 54900.00 88888.00 2011-08-10 07:29:26.000 222 12587.83 91.45 54900.03 88888.00 2011-08-10 07:29:26.125 222 12587.83 91.45 54900.05 88888.00 2011-08-10 07:29:26.250 222 12587.73 91.45 54900.10 88888.00 2011-08-10 07:29:26.375 222 12587.73 91.47 54900.12 88888.00 2011-08-10 07:29:26.500 222 12587.70 91.50 54900.15 88888.00 2011-08-10 07:29:26.625 222 12587.67 91.45 54900.15 88888.00 2011-08-10 07:29:26.750 222 12587.67 91.42 54900.15 88888.00 2011-08-10 07:29:26.875 222 12587.60 91.42 54900.15 88888.00 2011-08-10 07:29:27.000 222 12587.60 91.45 54900.20 88888.00 2011-08-10 07:29:27.125 222 12587.62 91.47 54900.22 88888.00 2011-08-10 07:29:27.250 222 12587.60 91.47 54900.25 88888.00 2011-08-10 07:29:27.375 222 12587.58 91.47 54900.28 88888.00 2011-08-10 07:29:27.500 222 12587.55 91.47 54900.30 88888.00 2011-08-10 07:29:27.625 222 12587.55 91.50 54900.32 88888.00 2011-08-10 07:29:27.750 222 12587.60 91.53 54900.38 88888.00 2011-08-10 07:29:27.875 222 12587.62 91.50 54900.35 88888.00 2011-08-10 07:29:28.000 222 12587.58 91.50 54900.38 88888.00 2011-08-10 07:29:28.125 222 12587.48 91.53 54900.40 88888.00 2011-08-10 07:29:28.250 222 12587.45 91.58 54900.43 88888.00 2011-08-10 07:29:28.375 222 12587.52 91.58 54900.45 88888.00 2011-08-10 07:29:28.500 222 12587.50 91.58 54900.47 88888.00 2011-08-10 07:29:28.625 222 12587.42 91.60 54900.47 88888.00 2011-08-10 07:29:28.750 222 12587.40 91.62 54900.53 88888.00 2011-08-10 07:29:28.875 222 12587.42 91.62 54900.55 88888.00 2011-08-10 07:29:29.000 222 12587.42 91.62 54900.55 88888.00 2011-08-10 07:29:29.125 222 12587.35 91.62 54900.60 88888.00 2011-08-10 07:29:29.250 222 12587.30 91.62 54900.60 88888.00 2011-08-10 07:29:29.375 222 12587.23 91.67 54900.57 88888.00 2011-08-10 07:29:29.500 222 12587.23 91.67 54900.60 88888.00 2011-08-10 07:29:29.625 222 12587.30 91.72 54900.65 88888.00 2011-08-10 07:29:29.750 222 12587.25 91.72 54900.70 88888.00 2011-08-10 07:29:29.875 222 12587.23 91.72 54900.72 88888.00 2011-08-10 07:29:30.000 222 12587.25 91.72 54900.68 88888.00 2011-08-10 07:29:30.125 222 12587.20 91.78 54900.72 88888.00 2011-08-10 07:29:30.250 222 12587.20 91.80 54900.75 88888.00 2011-08-10 07:29:30.375 222 12587.17 91.78 54900.78 88888.00 2011-08-10 07:29:30.500 222 12587.08 91.72 54900.75 88888.00 2011-08-10 07:29:30.625 222 12587.10 91.78 54900.80 88888.00 2011-08-10 07:29:30.750 222 12587.12 91.83 54900.82 88888.00 2011-08-10 07:29:30.875 222 12587.02 91.75 54900.82 88888.00 2011-08-10 07:29:31.000 222 12586.95 91.72 54900.82 88888.00 2011-08-10 07:29:31.125 222 12586.95 91.75 54900.88 88888.00 2011-08-10 07:29:31.250 222 12587.00 91.80 54900.95 88888.00 2011-08-10 07:29:31.375 222 12586.98 91.83 54900.95 88888.00 2011-08-10 07:29:31.500 222 12587.00 91.83 54900.95 88888.00 2011-08-10 07:29:31.625 222 12587.02 91.83 54900.95 88888.00 2011-08-10 07:29:31.750 222 12587.02 91.88 54900.97 88888.00 2011-08-10 07:29:31.875 222 12587.00 91.88 54901.03 88888.00 2011-08-10 07:29:32.000 222 12586.95 91.85 54901.00 88888.00 2011-08-10 07:29:32.125 222 12586.92 91.88 54901.03 88888.00 2011-08-10 07:29:32.250 222 12586.88 91.85 54901.03 88888.00 2011-08-10 07:29:32.375 222 12586.95 91.90 54901.07 88888.00 2011-08-10 07:29:32.500 222 12587.02 91.92 54901.10 88888.00 2011-08-10 07:29:32.625 222 12587.02 91.90 54901.07 88888.00 2011-08-10 07:29:32.750 222 12587.00 91.88 54901.07 88888.00 2011-08-10 07:29:32.875 222 12587.00 91.92 54901.12 88888.00 2011-08-10 07:29:33.000 222 12586.95 91.97 54901.18 88888.00 2011-08-10 07:29:33.125 222 12586.95 91.97 54901.18 88888.00 2011-08-10 07:29:33.250 222 12586.95 91.95 54901.18 88888.00 2011-08-10 07:29:33.375 222 12586.92 91.97 54901.22 88888.00 2011-08-10 07:29:33.500 222 12586.90 92.03 54901.28 88888.00 2011-08-10 07:29:33.625 222 12586.90 92.05 54901.28 88888.00 2011-08-10 07:29:33.750 222 12586.90 92.00 54901.25 88888.00 2011-08-10 07:29:33.875 222 12586.88 92.03 54901.28 88888.00 2011-08-10 07:29:34.000 222 12586.88 92.03 54901.32 88888.00 2011-08-10 07:29:34.125 222 12586.80 92.05 54901.32 88888.00 2011-08-10 07:29:34.250 222 12586.67 92.05 54901.35 88888.00 2011-08-10 07:29:34.375 222 12586.70 92.08 54901.32 88888.00 2011-08-10 07:29:34.500 222 12586.77 92.08 54901.32 88888.00 2011-08-10 07:29:34.625 222 12586.77 92.08 54901.35 88888.00 2011-08-10 07:29:34.750 222 12586.77 92.08 54901.38 88888.00 2011-08-10 07:29:34.875 222 12586.83 92.15 54901.43 88888.00 2011-08-10 07:29:35.000 222 12586.80 92.15 54901.43 88888.00 2011-08-10 07:29:35.125 222 12586.67 92.10 54901.43 88888.00 2011-08-10 07:29:35.250 222 12586.70 92.08 54901.45 88888.00 2011-08-10 07:29:35.375 222 12586.75 92.15 54901.45 88888.00 2011-08-10 07:29:35.500 222 12586.77 92.20 54901.50 88888.00 2011-08-10 07:29:35.625 222 12586.75 92.20 54901.47 88888.00 2011-08-10 07:29:35.750 222 12586.77 92.25 54901.53 88888.00 2011-08-10 07:29:35.875 222 12586.77 92.28 54901.55 88888.00 2011-08-10 07:29:36.000 222 12586.67 92.28 54901.55 88888.00 2011-08-10 07:29:36.125 222 12586.67 92.30 54901.57 88888.00 2011-08-10 07:29:36.250 222 12586.70 92.35 54901.57 88888.00 2011-08-10 07:29:36.375 222 12586.73 92.33 54901.60 88888.00 2011-08-10 07:29:36.500 222 12586.65 92.28 54901.60 88888.00 2011-08-10 07:29:36.625 222 12586.70 92.28 54901.60 88888.00 2011-08-10 07:29:36.750 222 12586.67 92.30 54901.60 88888.00 2011-08-10 07:29:36.875 222 12586.58 92.35 54901.62 88888.00 2011-08-10 07:29:37.000 222 12586.60 92.38 54901.62 88888.00 2011-08-10 07:29:37.125 222 12586.55 92.38 54901.68 88888.00 2011-08-10 07:29:37.250 222 12586.58 92.38 54901.70 88888.00 2011-08-10 07:29:37.375 222 12586.60 92.40 54901.68 88888.00 2011-08-10 07:29:37.500 222 12586.55 92.40 54901.70 88888.00 2011-08-10 07:29:37.625 222 12586.50 92.38 54901.78 88888.00 2011-08-10 07:29:37.750 222 12586.55 92.38 54901.75 88888.00 2011-08-10 07:29:37.875 222 12586.50 92.40 54901.75 88888.00 2011-08-10 07:29:38.000 222 12586.45 92.40 54901.75 88888.00 2011-08-10 07:29:38.125 222 12586.45 92.42 54901.78 88888.00 2011-08-10 07:29:38.250 222 12586.40 92.42 54901.82 88888.00 2011-08-10 07:29:38.375 222 12586.38 92.42 54901.82 88888.00 2011-08-10 07:29:38.500 222 12586.38 92.45 54901.82 88888.00 2011-08-10 07:29:38.625 222 12586.40 92.47 54901.82 88888.00 2011-08-10 07:29:38.750 222 12586.33 92.45 54901.85 88888.00 2011-08-10 07:29:38.875 222 12586.25 92.50 54901.90 88888.00 2011-08-10 07:29:39.000 222 12586.30 92.47 54901.90 88888.00 2011-08-10 07:29:39.125 222 12586.30 92.50 54901.90 88888.00 2011-08-10 07:29:39.250 222 12586.23 92.50 54901.93 88888.00 2011-08-10 07:29:39.375 222 12586.27 92.55 54901.97 88888.00 2011-08-10 07:29:39.500 222 12586.27 92.55 54901.97 88888.00 2011-08-10 07:29:39.625 222 12586.23 92.55 54902.00 88888.00 2011-08-10 07:29:39.750 222 12586.17 92.58 54902.00 88888.00 2011-08-10 07:29:39.875 222 12586.12 92.58 54901.97 88888.00 2011-08-10 07:29:40.000 222 12586.08 92.58 54902.00 88888.00 2011-08-10 07:29:40.125 222 12586.08 92.62 54902.03 88888.00 2011-08-10 07:29:40.250 222 12586.02 92.60 54902.05 88888.00 2011-08-10 07:29:40.375 222 12586.00 92.60 54902.05 88888.00 2011-08-10 07:29:40.500 222 12586.00 92.65 54902.07 88888.00 2011-08-10 07:29:40.625 222 12586.02 92.70 54902.12 88888.00 2011-08-10 07:29:40.750 222 12586.05 92.67 54902.12 88888.00 2011-08-10 07:29:40.875 222 12586.02 92.67 54902.10 88888.00 2011-08-10 07:29:41.000 222 12585.98 92.67 54902.10 88888.00 2011-08-10 07:29:41.125 222 12585.90 92.70 54902.15 88888.00 2011-08-10 07:29:41.250 222 12585.83 92.67 54902.18 88888.00 2011-08-10 07:29:41.375 222 12585.85 92.65 54902.12 88888.00 2011-08-10 07:29:41.500 222 12585.92 92.70 54902.15 88888.00 2011-08-10 07:29:41.625 222 12585.98 92.78 54902.22 88888.00 2011-08-10 07:29:41.750 222 12585.98 92.83 54902.25 88888.00 2011-08-10 07:29:41.875 222 12585.98 92.83 54902.22 88888.00 2011-08-10 07:29:42.000 222 12585.95 92.85 54902.22 88888.00 2011-08-10 07:29:42.125 222 12585.88 92.83 54902.25 88888.00 2011-08-10 07:29:42.250 222 12585.80 92.78 54902.28 88888.00 2011-08-10 07:29:42.375 222 12585.88 92.80 54902.28 88888.00 2011-08-10 07:29:42.500 222 12585.90 92.85 54902.30 88888.00 2011-08-10 07:29:42.625 222 12585.88 92.88 54902.32 88888.00 2011-08-10 07:29:42.750 222 12585.85 92.90 54902.35 88888.00 2011-08-10 07:29:42.875 222 12585.83 92.88 54902.38 88888.00 2011-08-10 07:29:43.000 222 12585.83 92.88 54902.38 88888.00 2011-08-10 07:29:43.125 222 12585.80 92.88 54902.38 88888.00 2011-08-10 07:29:43.250 222 12585.80 92.88 54902.40 88888.00 2011-08-10 07:29:43.375 222 12585.83 92.90 54902.45 88888.00 2011-08-10 07:29:43.500 222 12585.75 92.92 54902.45 88888.00 2011-08-10 07:29:43.625 222 12585.77 92.90 54902.43 88888.00 2011-08-10 07:29:43.750 222 12585.75 92.95 54902.45 88888.00 2011-08-10 07:29:43.875 222 12585.75 92.95 54902.50 88888.00 2011-08-10 07:29:44.000 222 12585.77 92.92 54902.50 88888.00 2011-08-10 07:29:44.125 222 12585.77 92.95 54902.50 88888.00 2011-08-10 07:29:44.250 222 12585.70 92.95 54902.53 88888.00 2011-08-10 07:29:44.375 222 12585.67 92.95 54902.53 88888.00 2011-08-10 07:29:44.500 222 12585.70 92.92 54902.53 88888.00 2011-08-10 07:29:44.625 222 12585.70 92.92 54902.53 88888.00 2011-08-10 07:29:44.750 222 12585.75 92.95 54902.55 88888.00 2011-08-10 07:29:44.875 222 12585.73 92.95 54902.57 88888.00 2011-08-10 07:29:45.000 222 12585.70 92.95 54902.60 88888.00 2011-08-10 07:29:45.125 222 12585.62 92.95 54902.60 88888.00 2011-08-10 07:29:45.250 222 12585.67 92.97 54902.65 88888.00 2011-08-10 07:29:45.375 222 12585.73 92.92 54902.62 88888.00 2011-08-10 07:29:45.500 222 12585.65 92.90 54902.60 88888.00 2011-08-10 07:29:45.625 222 12585.65 92.95 54902.68 88888.00 2011-08-10 07:29:45.750 222 12585.65 92.97 54902.68 88888.00 2011-08-10 07:29:45.875 222 12585.62 92.95 54902.65 88888.00 2011-08-10 07:29:46.000 222 12585.65 93.00 54902.68 88888.00 2011-08-10 07:29:46.125 222 12585.67 93.05 54902.70 88888.00 2011-08-10 07:29:46.250 222 12585.60 93.05 54902.72 88888.00 2011-08-10 07:29:46.375 222 12585.67 93.05 54902.72 88888.00 2011-08-10 07:29:46.500 222 12585.75 93.03 54902.75 88888.00 2011-08-10 07:29:46.625 222 12585.70 93.03 54902.72 88888.00 2011-08-10 07:29:46.750 222 12585.67 93.05 54902.75 88888.00 2011-08-10 07:29:46.875 222 12585.73 93.10 54902.78 88888.00 2011-08-10 07:29:47.000 222 12585.70 93.10 54902.78 88888.00 2011-08-10 07:29:47.125 222 12585.67 93.12 54902.78 88888.00 2011-08-10 07:29:47.250 222 12585.67 93.12 54902.80 88888.00 2011-08-10 07:29:47.375 222 12585.80 93.15 54902.82 88888.00 2011-08-10 07:29:47.500 222 12585.80 93.17 54902.82 88888.00 2011-08-10 07:29:47.625 222 12585.73 93.17 54902.82 88888.00 2011-08-10 07:29:47.750 222 12585.73 93.20 54902.85 88888.00 2011-08-10 07:29:47.875 222 12585.70 93.20 54902.85 88888.00 2011-08-10 07:29:48.000 222 12585.70 93.20 54902.85 88888.00 2011-08-10 07:29:48.125 222 12585.70 93.22 54902.88 88888.00 2011-08-10 07:29:48.250 222 12585.73 93.20 54902.90 88888.00 2011-08-10 07:29:48.375 222 12585.70 93.25 54902.90 88888.00 2011-08-10 07:29:48.500 222 12585.67 93.25 54902.90 88888.00 2011-08-10 07:29:48.625 222 12585.65 93.25 54902.90 88888.00 2011-08-10 07:29:48.750 222 12585.65 93.28 54902.95 88888.00 2011-08-10 07:29:48.875 222 12585.67 93.30 54902.95 88888.00 2011-08-10 07:29:49.000 222 12585.70 93.30 54902.95 88888.00 2011-08-10 07:29:49.125 222 12585.75 93.28 54902.95 88888.00 2011-08-10 07:29:49.250 222 12585.77 93.30 54902.97 88888.00 2011-08-10 07:29:49.375 222 12585.75 93.30 54903.00 88888.00 2011-08-10 07:29:49.500 222 12585.75 93.33 54903.03 88888.00 2011-08-10 07:29:49.625 222 12585.75 93.33 54903.03 88888.00 2011-08-10 07:29:49.750 222 12585.75 93.38 54903.03 88888.00 2011-08-10 07:29:49.875 222 12585.77 93.40 54903.03 88888.00 2011-08-10 07:29:50.000 222 12585.75 93.45 54903.05 88888.00 2011-08-10 07:29:50.125 222 12585.73 93.47 54903.07 88888.00 2011-08-10 07:29:50.250 222 12585.73 93.42 54903.07 88888.00 2011-08-10 07:29:50.375 222 12585.77 93.45 54903.07 88888.00 2011-08-10 07:29:50.500 222 12585.77 93.45 54903.10 88888.00 2011-08-10 07:29:50.625 222 12585.75 93.45 54903.12 88888.00 2011-08-10 07:29:50.750 222 12585.70 93.50 54903.15 88888.00 2011-08-10 07:29:50.875 222 12585.65 93.53 54903.18 88888.00 2011-08-10 07:29:51.000 222 12585.67 93.55 54903.15 88888.00 2011-08-10 07:29:51.125 222 12585.65 93.55 54903.15 88888.00 2011-08-10 07:29:51.250 222 12585.67 93.55 54903.12 88888.00 2011-08-10 07:29:51.375 222 12585.67 93.53 54903.10 88888.00 2011-08-10 07:29:51.500 222 12585.60 93.50 54903.12 88888.00 2011-08-10 07:29:51.625 222 12585.60 93.55 54903.20 88888.00 2011-08-10 07:29:51.750 222 12585.65 93.58 54903.22 88888.00 2011-08-10 07:29:51.875 222 12585.65 93.60 54903.22 88888.00 2011-08-10 07:29:52.000 222 12585.60 93.58 54903.22 88888.00 2011-08-10 07:29:52.125 222 12585.60 93.55 54903.20 88888.00 2011-08-10 07:29:52.250 222 12585.62 93.55 54903.20 88888.00 2011-08-10 07:29:52.375 222 12585.62 93.58 54903.22 88888.00 2011-08-10 07:29:52.500 222 12585.60 93.62 54903.22 88888.00 2011-08-10 07:29:52.625 222 12585.60 93.65 54903.25 88888.00 2011-08-10 07:29:52.750 222 12585.62 93.65 54903.28 88888.00 2011-08-10 07:29:52.875 222 12585.62 93.65 54903.25 88888.00 2011-08-10 07:29:53.000 222 12585.62 93.65 54903.28 88888.00 2011-08-10 07:29:53.125 222 12585.65 93.67 54903.30 88888.00 2011-08-10 07:29:53.250 222 12585.65 93.70 54903.35 88888.00 2011-08-10 07:29:53.375 222 12585.65 93.67 54903.35 88888.00 2011-08-10 07:29:53.500 222 12585.62 93.67 54903.32 88888.00 2011-08-10 07:29:53.625 222 12585.60 93.65 54903.30 88888.00 2011-08-10 07:29:53.750 222 12585.55 93.65 54903.32 88888.00 2011-08-10 07:29:53.875 222 12585.58 93.67 54903.32 88888.00 2011-08-10 07:29:54.000 222 12585.65 93.67 54903.38 88888.00 2011-08-10 07:29:54.125 222 12585.65 93.72 54903.40 88888.00 2011-08-10 07:29:54.250 222 12585.60 93.70 54903.40 88888.00 2011-08-10 07:29:54.375 222 12585.58 93.70 54903.38 88888.00 2011-08-10 07:29:54.500 222 12585.55 93.70 54903.40 88888.00 2011-08-10 07:29:54.625 222 12585.60 93.72 54903.43 88888.00 2011-08-10 07:29:54.750 222 12585.62 93.72 54903.45 88888.00 2011-08-10 07:29:54.875 222 12585.62 93.72 54903.47 88888.00 2011-08-10 07:29:55.000 222 12585.65 93.72 54903.43 88888.00 2011-08-10 07:29:55.125 222 12585.60 93.72 54903.47 88888.00 2011-08-10 07:29:55.250 222 12585.58 93.75 54903.50 88888.00 2011-08-10 07:29:55.375 222 12585.55 93.70 54903.47 88888.00 2011-08-10 07:29:55.500 222 12585.48 93.70 54903.50 88888.00 2011-08-10 07:29:55.625 222 12585.45 93.72 54903.53 88888.00 2011-08-10 07:29:55.750 222 12585.48 93.72 54903.55 88888.00 2011-08-10 07:29:55.875 222 12585.50 93.72 54903.57 88888.00 2011-08-10 07:29:56.000 222 12585.58 93.75 54903.53 88888.00 2011-08-10 07:29:56.125 222 12585.60 93.72 54903.57 88888.00 2011-08-10 07:29:56.250 222 12585.60 93.72 54903.57 88888.00 2011-08-10 07:29:56.375 222 12585.67 93.78 54903.62 88888.00 2011-08-10 07:29:56.500 222 12585.70 93.78 54903.62 88888.00 2011-08-10 07:29:56.625 222 12585.67 93.72 54903.57 88888.00 2011-08-10 07:29:56.750 222 12585.65 93.72 54903.60 88888.00 2011-08-10 07:29:56.875 222 12585.60 93.78 54903.62 88888.00 2011-08-10 07:29:57.000 222 12585.67 93.83 54903.62 88888.00 2011-08-10 07:29:57.125 222 12585.62 93.80 54903.62 88888.00 2011-08-10 07:29:57.250 222 12585.55 93.78 54903.62 88888.00 2011-08-10 07:29:57.375 222 12585.60 93.83 54903.68 88888.00 2011-08-10 07:29:57.500 222 12585.60 93.88 54903.68 88888.00 2011-08-10 07:29:57.625 222 12585.55 93.92 54903.68 88888.00 2011-08-10 07:29:57.750 222 12585.60 93.97 54903.68 88888.00 2011-08-10 07:29:57.875 222 12585.65 94.00 54903.70 88888.00 2011-08-10 07:29:58.000 222 12585.62 94.03 54903.72 88888.00 2011-08-10 07:29:58.125 222 12585.62 94.08 54903.70 88888.00 2011-08-10 07:29:58.250 222 12585.62 94.10 54903.70 88888.00 2011-08-10 07:29:58.375 222 12585.60 94.15 54903.68 88888.00 2011-08-10 07:29:58.500 222 12585.60 94.15 54903.65 88888.00 2011-08-10 07:29:58.625 222 12585.65 94.17 54903.65 88888.00 2011-08-10 07:29:58.750 222 12585.70 94.22 54903.72 88888.00 2011-08-10 07:29:58.875 222 12585.67 94.30 54903.75 88888.00 2011-08-10 07:29:59.000 222 12585.73 94.35 54903.80 88888.00 2011-08-10 07:29:59.125 222 12585.75 94.33 54903.80 88888.00 2011-08-10 07:29:59.250 222 12585.70 94.35 54903.78 88888.00 2011-08-10 07:29:59.375 222 12585.67 94.33 54903.75 88888.00 2011-08-10 07:29:59.500 222 12585.70 94.38 54903.78 88888.00 2011-08-10 07:29:59.625 222 12585.73 94.40 54903.80 88888.00 2011-08-10 07:29:59.750 222 12585.73 94.42 54903.82 88888.00 2011-08-10 07:29:59.875 222 12585.65 94.42 54903.82 88888.00 2011-08-10 07:30:00.000 222 12585.70 94.42 54903.80 88888.00 2011-08-10 07:30:00.125 222 12585.75 94.45 54903.82 88888.00 2011-08-10 07:30:00.250 222 12585.75 94.47 54903.88 88888.00 2011-08-10 07:30:00.375 222 12585.80 94.53 54903.90 88888.00 2011-08-10 07:30:00.500 222 12585.77 94.50 54903.90 88888.00 2011-08-10 07:30:00.625 222 12585.75 94.45 54903.90 88888.00 2011-08-10 07:30:00.750 222 12585.80 94.50 54903.90 88888.00 2011-08-10 07:30:00.875 222 12585.80 94.50 54903.90 88888.00 2011-08-10 07:30:01.000 222 12585.77 94.47 54903.93 88888.00 2011-08-10 07:30:01.125 222 12585.75 94.50 54903.97 88888.00 2011-08-10 07:30:01.250 222 12585.73 94.53 54903.97 88888.00 2011-08-10 07:30:01.375 222 12585.65 94.47 54903.93 88888.00 2011-08-10 07:30:01.500 222 12585.62 94.47 54903.97 88888.00 2011-08-10 07:30:01.625 222 12585.70 94.50 54904.00 88888.00 2011-08-10 07:30:01.750 222 12585.73 94.53 54904.03 88888.00 2011-08-10 07:30:01.875 222 12585.70 94.50 54904.03 88888.00 2011-08-10 07:30:02.000 222 12585.60 94.47 54904.03 88888.00 2011-08-10 07:30:02.125 222 12585.62 94.50 54904.05 88888.00 2011-08-10 07:30:02.250 222 12585.62 94.53 54904.07 88888.00 2011-08-10 07:30:02.375 222 12585.65 94.53 54904.07 88888.00 2011-08-10 07:30:02.500 222 12585.67 94.53 54904.07 88888.00 2011-08-10 07:30:02.625 222 12585.67 94.50 54904.07 88888.00 2011-08-10 07:30:02.750 222 12585.70 94.47 54904.12 88888.00 2011-08-10 07:30:02.875 222 12585.73 94.50 54904.12 88888.00 2011-08-10 07:30:03.000 222 12585.77 94.53 54904.15 88888.00 2011-08-10 07:30:03.125 222 12585.80 94.53 54904.18 88888.00 2011-08-10 07:30:03.250 222 12585.75 94.53 54904.22 88888.00 2011-08-10 07:30:03.375 222 12585.75 94.53 54904.20 88888.00 2011-08-10 07:30:03.500 222 12585.70 94.50 54904.20 88888.00 2011-08-10 07:30:03.625 222 12585.67 94.47 54904.18 88888.00 2011-08-10 07:30:03.750 222 12585.73 94.50 54904.22 88888.00 2011-08-10 07:30:03.875 222 12585.80 94.50 54904.25 88888.00 2011-08-10 07:30:04.000 222 12585.80 94.47 54904.22 88888.00 2011-08-10 07:30:04.125 222 12585.75 94.47 54904.25 88888.00 2011-08-10 07:30:04.250 222 12585.75 94.45 54904.28 88888.00 2011-08-10 07:30:04.375 222 12585.77 94.50 54904.30 88888.00 2011-08-10 07:30:04.500 222 12585.75 94.50 54904.30 88888.00 2011-08-10 07:30:04.625 222 12585.73 94.50 54904.32 88888.00 2011-08-10 07:30:04.750 222 12585.75 94.53 54904.38 88888.00 2011-08-10 07:30:04.875 222 12585.77 94.50 54904.35 88888.00 2011-08-10 07:30:05.000 222 12585.77 94.47 54904.32 88888.00 2011-08-10 07:30:05.125 222 12585.80 94.50 54904.35 88888.00 2011-08-10 07:30:05.250 222 12585.85 94.47 54904.35 88888.00 2011-08-10 07:30:05.375 222 12585.88 94.53 54904.40 88888.00 2011-08-10 07:30:05.500 222 12585.83 94.58 54904.40 88888.00 2011-08-10 07:30:05.625 222 12585.88 94.58 54904.43 88888.00 2011-08-10 07:30:05.750 222 12585.92 94.55 54904.43 88888.00 2011-08-10 07:30:05.875 222 12585.90 94.55 54904.40 88888.00 2011-08-10 07:30:06.000 222 12585.92 94.58 54904.43 88888.00 2011-08-10 07:30:06.125 222 12585.90 94.58 54904.43 88888.00 2011-08-10 07:30:06.250 222 12585.85 94.58 54904.47 88888.00 2011-08-10 07:30:06.375 222 12585.88 94.62 54904.50 88888.00 2011-08-10 07:30:06.500 222 12585.88 94.67 54904.50 88888.00 2011-08-10 07:30:06.625 222 12585.92 94.62 54904.47 88888.00 2011-08-10 07:30:06.750 222 12585.92 94.60 54904.50 88888.00 2011-08-10 07:30:06.875 222 12585.92 94.60 54904.53 88888.00 2011-08-10 07:30:07.000 222 12586.00 94.65 54904.55 88888.00 2011-08-10 07:30:07.125 222 12585.98 94.70 54904.57 88888.00 2011-08-10 07:30:07.250 222 12586.00 94.70 54904.57 88888.00 2011-08-10 07:30:07.375 222 12586.05 94.72 54904.60 88888.00 2011-08-10 07:30:07.500 222 12586.02 94.67 54904.57 88888.00 2011-08-10 07:30:07.625 222 12586.02 94.65 54904.60 88888.00 2011-08-10 07:30:07.750 222 12586.02 94.70 54904.62 88888.00 2011-08-10 07:30:07.875 222 12586.05 94.72 54904.60 88888.00 2011-08-10 07:30:08.000 222 12586.08 94.72 54904.60 88888.00 2011-08-10 07:30:08.125 222 12586.10 94.72 54904.65 88888.00 2011-08-10 07:30:08.250 222 12586.05 94.67 54904.62 88888.00 2011-08-10 07:30:08.375 222 12586.10 94.67 54904.62 88888.00 2011-08-10 07:30:08.500 222 12586.10 94.70 54904.68 88888.00 2011-08-10 07:30:08.625 222 12586.08 94.70 54904.65 88888.00 2011-08-10 07:30:08.750 222 12586.10 94.75 54904.68 88888.00 2011-08-10 07:30:08.875 222 12586.17 94.75 54904.70 88888.00 2011-08-10 07:30:09.000 222 12586.20 94.72 54904.68 88888.00 2011-08-10 07:30:09.125 222 12586.20 94.70 54904.72 88888.00 2011-08-10 07:30:09.250 222 12586.12 94.72 54904.78 88888.00 2011-08-10 07:30:09.375 222 12586.17 94.72 54904.78 88888.00 2011-08-10 07:30:09.500 222 12586.17 94.70 54904.78 88888.00 2011-08-10 07:30:09.625 222 12586.17 94.72 54904.78 88888.00 2011-08-10 07:30:09.750 222 12586.12 94.72 54904.78 88888.00 2011-08-10 07:30:09.875 222 12586.12 94.72 54904.80 88888.00 2011-08-10 07:30:10.000 222 12586.10 94.72 54904.78 88888.00 2011-08-10 07:30:10.125 222 12586.10 94.70 54904.80 88888.00 2011-08-10 07:30:10.250 222 12586.15 94.70 54904.82 88888.00 2011-08-10 07:30:10.375 222 12586.25 94.75 54904.85 88888.00 2011-08-10 07:30:10.500 222 12586.27 94.75 54904.88 88888.00 2011-08-10 07:30:10.625 222 12586.25 94.78 54904.88 88888.00 2011-08-10 07:30:10.750 222 12586.25 94.78 54904.88 88888.00 2011-08-10 07:30:10.875 222 12586.23 94.80 54904.90 88888.00 2011-08-10 07:30:11.000 222 12586.27 94.78 54904.93 88888.00 2011-08-10 07:30:11.125 222 12586.35 94.78 54904.93 88888.00 2011-08-10 07:30:11.250 222 12586.38 94.75 54904.90 88888.00 2011-08-10 07:30:11.375 222 12586.38 94.78 54904.90 88888.00 2011-08-10 07:30:11.500 222 12586.40 94.83 54904.93 88888.00 2011-08-10 07:30:11.625 222 12586.40 94.83 54904.93 88888.00 2011-08-10 07:30:11.750 222 12586.35 94.80 54904.97 88888.00 2011-08-10 07:30:11.875 222 12586.35 94.80 54905.03 88888.00 2011-08-10 07:30:12.000 222 12586.40 94.83 54905.00 88888.00 2011-08-10 07:30:12.125 222 12586.42 94.90 54905.05 88888.00 2011-08-10 07:30:12.250 222 12586.40 94.88 54905.05 88888.00 2011-08-10 07:30:12.375 222 12586.40 94.83 54905.00 88888.00 2011-08-10 07:30:12.500 222 12586.42 94.88 54905.05 88888.00 2011-08-10 07:30:12.625 222 12586.50 94.90 54905.07 88888.00 2011-08-10 07:30:12.750 222 12586.60 94.90 54905.07 88888.00 2011-08-10 07:30:12.875 222 12586.58 94.88 54905.10 88888.00 2011-08-10 07:30:13.000 222 12586.50 94.88 54905.10 88888.00 2011-08-10 07:30:13.125 222 12586.50 94.90 54905.15 88888.00 2011-08-10 07:30:13.250 222 12586.50 94.92 54905.18 88888.00 2011-08-10 07:30:13.375 222 12586.60 94.95 54905.18 88888.00 2011-08-10 07:30:13.500 222 12586.62 94.95 54905.20 88888.00 2011-08-10 07:30:13.625 222 12586.67 95.00 54905.20 88888.00 2011-08-10 07:30:13.750 222 12586.67 95.00 54905.22 88888.00 2011-08-10 07:30:13.875 222 12586.65 95.00 54905.20 88888.00 2011-08-10 07:30:14.000 222 12586.73 95.03 54905.22 88888.00 2011-08-10 07:30:14.125 222 12586.85 95.05 54905.25 88888.00 2011-08-10 07:30:14.250 222 12586.88 95.08 54905.28 88888.00 2011-08-10 07:30:14.375 222 12586.90 95.12 54905.30 88888.00 2011-08-10 07:30:14.500 222 12586.85 95.10 54905.30 88888.00 2011-08-10 07:30:14.625 222 12586.88 95.05 54905.28 88888.00 2011-08-10 07:30:14.750 222 12586.90 95.08 54905.28 88888.00 2011-08-10 07:30:14.875 222 12586.92 95.10 54905.30 88888.00 2011-08-10 07:30:15.000 222 12586.95 95.12 54905.32 88888.00 2011-08-10 07:30:15.125 222 12586.98 95.12 54905.35 88888.00 2011-08-10 07:30:15.250 222 12586.98 95.10 54905.40 88888.00 2011-08-10 07:30:15.375 222 12586.95 95.10 54905.40 88888.00 2011-08-10 07:30:15.500 222 12586.88 95.15 54905.40 88888.00 2011-08-10 07:30:15.625 222 12586.88 95.15 54905.40 88888.00 2011-08-10 07:30:15.750 222 12586.88 95.15 54905.45 88888.00 2011-08-10 07:30:15.875 222 12586.88 95.15 54905.47 88888.00 2011-08-10 07:30:16.000 222 12586.90 95.15 54905.47 88888.00 2011-08-10 07:30:16.125 222 12586.92 95.15 54905.47 88888.00 2011-08-10 07:30:16.250 222 12586.90 95.10 54905.50 88888.00 2011-08-10 07:30:16.375 222 12586.88 95.15 54905.53 88888.00 2011-08-10 07:30:16.500 222 12586.88 95.17 54905.55 88888.00 2011-08-10 07:30:16.625 222 12586.90 95.15 54905.55 88888.00 2011-08-10 07:30:16.750 222 12586.92 95.15 54905.57 88888.00 2011-08-10 07:30:16.875 222 12586.90 95.15 54905.62 88888.00 2011-08-10 07:30:17.000 222 12586.90 95.20 54905.60 88888.00 2011-08-10 07:30:17.125 222 12586.92 95.15 54905.60 88888.00 2011-08-10 07:30:17.250 222 12586.90 95.15 54905.62 88888.00 2011-08-10 07:30:17.375 222 12586.95 95.15 54905.65 88888.00 2011-08-10 07:30:17.500 222 12586.95 95.12 54905.65 88888.00 2011-08-10 07:30:17.625 222 12586.90 95.17 54905.65 88888.00 2011-08-10 07:30:17.750 222 12586.88 95.20 54905.70 88888.00 2011-08-10 07:30:17.875 222 12586.92 95.22 54905.70 88888.00 2011-08-10 07:30:18.000 222 12587.00 95.22 54905.70 88888.00 2011-08-10 07:30:18.125 222 12586.92 95.22 54905.70 88888.00 2011-08-10 07:30:18.250 222 12586.85 95.22 54905.75 88888.00 2011-08-10 07:30:18.375 222 12586.95 95.28 54905.80 88888.00 2011-08-10 07:30:18.500 222 12586.98 95.25 54905.78 88888.00 2011-08-10 07:30:18.625 222 12586.92 95.22 54905.75 88888.00 2011-08-10 07:30:18.750 222 12587.00 95.25 54905.75 88888.00 2011-08-10 07:30:18.875 222 12587.10 95.22 54905.78 88888.00 2011-08-10 07:30:19.000 222 12587.02 95.22 54905.80 88888.00 2011-08-10 07:30:19.125 222 12586.98 95.22 54905.82 88888.00 2011-08-10 07:30:19.250 222 12587.00 95.25 54905.85 88888.00 2011-08-10 07:30:19.375 222 12587.00 95.25 54905.82 88888.00 2011-08-10 07:30:19.500 222 12587.00 95.30 54905.85 88888.00 2011-08-10 07:30:19.625 222 12587.08 95.35 54905.90 88888.00 2011-08-10 07:30:19.750 222 12587.10 95.35 54905.90 88888.00 2011-08-10 07:30:19.875 222 12587.02 95.33 54905.90 88888.00 2011-08-10 07:30:20.000 222 12586.98 95.30 54905.93 88888.00 2011-08-10 07:30:20.125 222 12586.98 95.33 54905.95 88888.00 2011-08-10 07:30:20.250 222 12586.95 95.35 54906.00 88888.00 2011-08-10 07:30:20.375 222 12587.05 95.40 54906.07 88888.00 2011-08-10 07:30:20.500 222 12587.00 95.33 54906.03 88888.00 2011-08-10 07:30:20.625 222 12586.95 95.33 54906.00 88888.00 2011-08-10 07:30:20.750 222 12586.92 95.33 54906.07 88888.00 2011-08-10 07:30:20.875 222 12586.95 95.33 54906.10 88888.00 2011-08-10 07:30:21.000 222 12586.95 95.33 54906.07 88888.00 2011-08-10 07:30:21.125 222 12586.95 95.35 54906.12 88888.00 2011-08-10 07:30:21.250 222 12586.95 95.35 54906.15 88888.00 2011-08-10 07:30:21.375 222 12587.00 95.38 54906.18 88888.00 2011-08-10 07:30:21.500 222 12586.98 95.38 54906.20 88888.00 2011-08-10 07:30:21.625 222 12586.92 95.38 54906.20 88888.00 2011-08-10 07:30:21.750 222 12586.90 95.38 54906.25 88888.00 2011-08-10 07:30:21.875 222 12586.83 95.33 54906.28 88888.00 2011-08-10 07:30:22.000 222 12586.80 95.30 54906.22 88888.00 2011-08-10 07:30:22.125 222 12586.77 95.28 54906.25 88888.00 2011-08-10 07:30:22.250 222 12586.80 95.22 54906.25 88888.00 2011-08-10 07:30:22.375 222 12586.77 95.20 54906.22 88888.00 2011-08-10 07:30:22.500 222 12586.73 95.22 54906.30 88888.00 2011-08-10 07:30:22.625 222 12586.65 95.25 54906.35 88888.00 2011-08-10 07:30:22.750 222 12586.65 95.22 54906.38 88888.00 2011-08-10 07:30:22.875 222 12586.67 95.22 54906.40 88888.00 2011-08-10 07:30:23.000 222 12586.70 95.20 54906.40 88888.00 2011-08-10 07:30:23.125 222 12586.67 95.15 54906.43 88888.00 2011-08-10 07:30:23.250 222 12586.65 95.10 54906.47 88888.00 2011-08-10 07:30:23.375 222 12586.62 95.10 54906.50 88888.00 2011-08-10 07:30:23.500 222 12586.55 95.12 54906.47 88888.00 2011-08-10 07:30:23.625 222 12586.52 95.12 54906.50 88888.00 2011-08-10 07:30:23.750 222 12586.60 95.12 54906.55 88888.00 2011-08-10 07:30:23.875 222 12586.55 95.12 54906.57 88888.00 2011-08-10 07:30:24.000 222 12586.55 95.08 54906.60 88888.00 2011-08-10 07:30:24.125 222 12586.58 95.00 54906.62 88888.00 2011-08-10 07:30:24.250 222 12586.52 94.97 54906.68 88888.00 2011-08-10 07:30:24.375 222 12586.52 95.00 54906.72 88888.00 2011-08-10 07:30:24.500 222 12586.50 94.97 54906.72 88888.00 2011-08-10 07:30:24.625 222 12586.42 94.92 54906.72 88888.00 2011-08-10 07:30:24.750 222 12586.38 94.88 54906.75 88888.00 2011-08-10 07:30:24.875 222 12586.33 94.85 54906.78 88888.00 2011-08-10 07:30:25.000 222 12586.33 94.88 54906.82 88888.00 2011-08-10 07:30:25.125 222 12586.33 94.85 54906.85 88888.00 2011-08-10 07:30:25.250 222 12586.33 94.80 54906.82 88888.00 2011-08-10 07:30:25.375 222 12586.33 94.78 54906.80 88888.00 2011-08-10 07:30:25.500 222 12586.30 94.75 54906.85 88888.00 2011-08-10 07:30:25.625 222 12586.33 94.78 54906.90 88888.00 2011-08-10 07:30:25.750 222 12586.38 94.83 54906.95 88888.00 2011-08-10 07:30:25.875 222 12586.40 94.80 54906.97 88888.00 2011-08-10 07:30:26.000 222 12586.40 94.78 54906.97 88888.00 2011-08-10 07:30:26.125 222 12586.42 94.80 54906.97 88888.00 2011-08-10 07:30:26.250 222 12586.38 94.80 54907.03 88888.00 2011-08-10 07:30:26.375 222 12586.38 94.78 54907.03 88888.00 2011-08-10 07:30:26.500 222 12586.33 94.72 54907.03 88888.00 2011-08-10 07:30:26.625 222 12586.30 94.75 54907.03 88888.00 2011-08-10 07:30:26.750 222 12586.27 94.72 54907.07 88888.00 2011-08-10 07:30:26.875 222 12586.30 94.78 54907.12 88888.00 2011-08-10 07:30:27.000 222 12586.27 94.80 54907.12 88888.00 2011-08-10 07:30:27.125 222 12586.25 94.80 54907.15 88888.00 2011-08-10 07:30:27.250 222 12586.23 94.83 54907.18 88888.00 2011-08-10 07:30:27.375 222 12586.30 94.88 54907.20 88888.00 2011-08-10 07:30:27.500 222 12586.33 94.85 54907.20 88888.00 2011-08-10 07:30:27.625 222 12586.33 94.83 54907.20 88888.00 2011-08-10 07:30:27.750 222 12586.25 94.78 54907.22 88888.00 2011-08-10 07:30:27.875 222 12586.20 94.80 54907.22 88888.00 2011-08-10 07:30:28.000 222 12586.25 94.83 54907.25 88888.00 2011-08-10 07:30:28.125 222 12586.35 94.90 54907.30 88888.00 2011-08-10 07:30:28.250 222 12586.25 94.90 54907.30 88888.00 2011-08-10 07:30:28.375 222 12586.23 94.90 54907.30 88888.00 2011-08-10 07:30:28.500 222 12586.27 94.92 54907.35 88888.00 2011-08-10 07:30:28.625 222 12586.23 94.88 54907.32 88888.00 2011-08-10 07:30:28.750 222 12586.20 94.88 54907.35 88888.00 2011-08-10 07:30:28.875 222 12586.15 94.90 54907.40 88888.00 2011-08-10 07:30:29.000 222 12586.08 94.90 54907.40 88888.00 2011-08-10 07:30:29.125 222 12586.05 94.92 54907.38 88888.00 2011-08-10 07:30:29.250 222 12586.05 94.92 54907.40 88888.00 2011-08-10 07:30:29.375 222 12586.08 94.95 54907.45 88888.00 2011-08-10 07:30:29.500 222 12586.02 94.97 54907.50 88888.00 2011-08-10 07:30:29.625 222 12586.05 95.03 54907.53 88888.00 2011-08-10 07:30:29.750 222 12586.05 95.00 54907.55 88888.00 2011-08-10 07:30:29.875 222 12586.00 94.97 54907.53 88888.00 2011-08-10 07:30:30.000 222 12586.00 94.97 54907.50 88888.00 2011-08-10 07:30:30.125 222 12586.05 95.00 54907.55 88888.00 2011-08-10 07:30:30.250 222 12586.00 94.97 54907.57 88888.00 2011-08-10 07:30:30.375 222 12586.02 94.97 54907.62 88888.00 2011-08-10 07:30:30.500 222 12586.02 94.97 54907.65 88888.00 2011-08-10 07:30:30.625 222 12586.00 94.95 54907.62 88888.00 2011-08-10 07:30:30.750 222 12585.95 94.95 54907.62 88888.00 2011-08-10 07:30:30.875 222 12586.02 95.00 54907.65 88888.00 2011-08-10 07:30:31.000 222 12586.05 95.03 54907.65 88888.00 2011-08-10 07:30:31.125 222 12586.02 95.05 54907.70 88888.00 2011-08-10 07:30:31.250 222 12586.02 95.05 54907.70 88888.00 2011-08-10 07:30:31.375 222 12586.05 95.08 54907.75 88888.00 2011-08-10 07:30:31.500 222 12586.05 95.08 54907.78 88888.00 2011-08-10 07:30:31.625 222 12586.00 95.08 54907.78 88888.00 2011-08-10 07:30:31.750 222 12586.08 95.15 54907.78 88888.00 2011-08-10 07:30:31.875 222 12586.12 95.17 54907.78 88888.00 2011-08-10 07:30:32.000 222 12586.20 95.15 54907.72 88888.00 2011-08-10 07:30:32.125 222 12586.23 95.17 54907.78 88888.00 2011-08-10 07:30:32.250 222 12586.20 95.22 54907.80 88888.00 2011-08-10 07:30:32.375 222 12586.20 95.22 54907.80 88888.00 2011-08-10 07:30:32.500 222 12586.20 95.28 54907.80 88888.00 2011-08-10 07:30:32.625 222 12586.25 95.28 54907.80 88888.00 2011-08-10 07:30:32.750 222 12586.27 95.30 54907.85 88888.00 2011-08-10 07:30:32.875 222 12586.30 95.35 54907.88 88888.00 2011-08-10 07:30:33.000 222 12586.30 95.33 54907.88 88888.00 2011-08-10 07:30:33.125 222 12586.35 95.38 54907.90 88888.00 2011-08-10 07:30:33.250 222 12586.35 95.42 54907.88 88888.00 2011-08-10 07:30:33.375 222 12586.35 95.40 54907.88 88888.00 2011-08-10 07:30:33.500 222 12586.33 95.45 54907.90 88888.00 2011-08-10 07:30:33.625 222 12586.30 95.47 54907.93 88888.00 2011-08-10 07:30:33.750 222 12586.33 95.55 54907.95 88888.00 2011-08-10 07:30:33.875 222 12586.38 95.58 54907.95 88888.00 2011-08-10 07:30:34.000 222 12586.38 95.58 54907.95 88888.00 2011-08-10 07:30:34.125 222 12586.33 95.58 54908.00 88888.00 2011-08-10 07:30:34.250 222 12586.33 95.60 54907.97 88888.00 2011-08-10 07:30:34.375 222 12586.35 95.62 54908.00 88888.00 2011-08-10 07:30:34.500 222 12586.40 95.65 54908.00 88888.00 2011-08-10 07:30:34.625 222 12586.40 95.65 54908.03 88888.00 2011-08-10 07:30:34.750 222 12586.38 95.67 54908.03 88888.00 2011-08-10 07:30:34.875 222 12586.40 95.70 54908.05 88888.00 2011-08-10 07:30:35.000 222 12586.42 95.75 54908.05 88888.00 2011-08-10 07:30:35.125 222 12586.48 95.78 54908.07 88888.00 2011-08-10 07:30:35.250 222 12586.52 95.80 54908.05 88888.00 2011-08-10 07:30:35.375 222 12586.55 95.78 54908.03 88888.00 2011-08-10 07:30:35.500 222 12586.50 95.83 54908.07 88888.00 2011-08-10 07:30:35.625 222 12586.52 95.88 54908.12 88888.00 2011-08-10 07:30:35.750 222 12586.55 95.90 54908.12 88888.00 2011-08-10 07:30:35.875 222 12586.55 95.88 54908.10 88888.00 2011-08-10 07:30:36.000 222 12586.58 95.90 54908.07 88888.00 2011-08-10 07:30:36.125 222 12586.60 95.95 54908.10 88888.00 2011-08-10 07:30:36.250 222 12586.52 95.97 54908.15 88888.00 2011-08-10 07:30:36.375 222 12586.48 95.97 54908.12 88888.00 2011-08-10 07:30:36.500 222 12586.52 96.00 54908.15 88888.00 2011-08-10 07:30:36.625 222 12586.58 96.00 54908.20 88888.00 2011-08-10 07:30:36.750 222 12586.58 96.08 54908.25 88888.00 2011-08-10 07:30:36.875 222 12586.58 96.12 54908.25 88888.00 2011-08-10 07:30:37.000 222 12586.60 96.10 54908.20 88888.00 2011-08-10 07:30:37.125 222 12586.60 96.12 54908.25 88888.00 2011-08-10 07:30:37.250 222 12586.55 96.12 54908.28 88888.00 2011-08-10 07:30:37.375 222 12586.62 96.17 54908.30 88888.00 2011-08-10 07:30:37.500 222 12586.67 96.17 54908.30 88888.00 2011-08-10 07:30:37.625 222 12586.73 96.20 54908.30 88888.00 2011-08-10 07:30:37.750 222 12586.65 96.22 54908.32 88888.00 2011-08-10 07:30:37.875 222 12586.65 96.28 54908.32 88888.00 2011-08-10 07:30:38.000 222 12586.73 96.28 54908.35 88888.00 2011-08-10 07:30:38.125 222 12586.73 96.30 54908.35 88888.00 2011-08-10 07:30:38.250 222 12586.73 96.33 54908.35 88888.00 2011-08-10 07:30:38.375 222 12586.80 96.38 54908.38 88888.00 2011-08-10 07:30:38.500 222 12586.83 96.38 54908.35 88888.00 2011-08-10 07:30:38.625 222 12586.77 96.38 54908.38 88888.00 2011-08-10 07:30:38.750 222 12586.77 96.42 54908.40 88888.00 2011-08-10 07:30:38.875 222 12586.85 96.50 54908.43 88888.00 2011-08-10 07:30:39.000 222 12586.88 96.53 54908.43 88888.00 2011-08-10 07:30:39.125 222 12586.90 96.50 54908.43 88888.00 2011-08-10 07:30:39.250 222 12586.90 96.47 54908.45 88888.00 2011-08-10 07:30:39.375 222 12586.90 96.47 54908.43 88888.00 2011-08-10 07:30:39.500 222 12586.92 96.50 54908.50 88888.00 2011-08-10 07:30:39.625 222 12586.98 96.55 54908.53 88888.00 2011-08-10 07:30:39.750 222 12587.02 96.60 54908.53 88888.00 2011-08-10 07:30:39.875 222 12587.10 96.60 54908.53 88888.00 2011-08-10 07:30:40.000 222 12587.12 96.65 54908.55 88888.00 2011-08-10 07:30:40.125 222 12587.15 96.70 54908.60 88888.00 2011-08-10 07:30:40.250 222 12587.12 96.70 54908.55 88888.00 2011-08-10 07:30:40.375 222 12587.17 96.72 54908.57 88888.00 2011-08-10 07:30:40.500 222 12587.25 96.80 54908.60 88888.00 2011-08-10 07:30:40.625 222 12587.23 96.85 54908.62 88888.00 2011-08-10 07:30:40.750 222 12587.20 96.88 54908.62 88888.00 2011-08-10 07:30:40.875 222 12587.23 96.88 54908.60 88888.00 2011-08-10 07:30:41.000 222 12587.33 96.95 54908.62 88888.00 2011-08-10 07:30:41.125 222 12587.33 96.95 54908.62 88888.00 2011-08-10 07:30:41.250 222 12587.30 96.97 54908.65 88888.00 2011-08-10 07:30:41.375 222 12587.40 97.08 54908.70 88888.00 2011-08-10 07:30:41.500 222 12587.42 97.15 54908.72 88888.00 2011-08-10 07:30:41.625 222 12587.38 97.15 54908.70 88888.00 2011-08-10 07:30:41.750 222 12587.38 97.20 54908.70 88888.00 2011-08-10 07:30:41.875 222 12587.45 97.30 54908.72 88888.00 2011-08-10 07:30:42.000 222 12587.58 97.33 54908.72 88888.00 2011-08-10 07:30:42.125 222 12587.55 97.33 54908.75 88888.00 2011-08-10 07:30:42.250 222 12587.50 97.38 54908.78 88888.00 2011-08-10 07:30:42.375 222 12587.58 97.47 54908.78 88888.00 2011-08-10 07:30:42.500 222 12587.62 97.53 54908.78 88888.00 2011-08-10 07:30:42.625 222 12587.65 97.53 54908.78 88888.00 2011-08-10 07:30:42.750 222 12587.62 97.53 54908.75 88888.00 2011-08-10 07:30:42.875 222 12587.65 97.58 54908.78 88888.00 2011-08-10 07:30:43.000 222 12587.70 97.60 54908.82 88888.00 2011-08-10 07:30:43.125 222 12587.70 97.67 54908.88 88888.00 2011-08-10 07:30:43.250 222 12587.73 97.67 54908.90 88888.00 2011-08-10 07:30:43.375 222 12587.77 97.72 54908.88 88888.00 2011-08-10 07:30:43.500 222 12587.77 97.75 54908.88 88888.00 2011-08-10 07:30:43.625 222 12587.80 97.78 54908.88 88888.00 2011-08-10 07:30:43.750 222 12587.85 97.83 54908.90 88888.00 2011-08-10 07:30:43.875 222 12587.85 97.88 54908.93 88888.00 2011-08-10 07:30:44.000 222 12587.83 97.90 54908.93 88888.00 2011-08-10 07:30:44.125 222 12587.80 97.95 54908.93 88888.00 2011-08-10 07:30:44.250 222 12587.77 97.95 54908.97 88888.00 2011-08-10 07:30:44.375 222 12587.85 97.97 54908.97 88888.00 2011-08-10 07:30:44.500 222 12587.80 97.97 54908.97 88888.00 2011-08-10 07:30:44.625 222 12587.73 97.97 54908.97 88888.00 2011-08-10 07:30:44.750 222 12587.75 98.05 54909.00 88888.00 2011-08-10 07:30:44.875 222 12587.80 98.10 54909.00 88888.00 2011-08-10 07:30:45.000 222 12587.77 98.08 54909.00 88888.00 2011-08-10 07:30:45.125 222 12587.75 98.10 54909.05 88888.00 2011-08-10 07:30:45.250 222 12587.75 98.17 54909.07 88888.00 2011-08-10 07:30:45.375 222 12587.85 98.25 54909.12 88888.00 2011-08-10 07:30:45.500 222 12587.88 98.25 54909.12 88888.00 2011-08-10 07:30:45.625 222 12587.88 98.28 54909.12 88888.00 2011-08-10 07:30:45.750 222 12587.90 98.28 54909.15 88888.00 2011-08-10 07:30:45.875 222 12587.88 98.30 54909.15 88888.00 2011-08-10 07:30:46.000 222 12587.85 98.35 54909.15 88888.00 2011-08-10 07:30:46.125 222 12587.83 98.38 54909.18 88888.00 2011-08-10 07:30:46.250 222 12587.77 98.35 54909.22 88888.00 2011-08-10 07:30:46.375 222 12587.80 98.38 54909.22 88888.00 2011-08-10 07:30:46.500 222 12587.85 98.40 54909.28 88888.00 2011-08-10 07:30:46.625 222 12587.83 98.45 54909.28 88888.00 2011-08-10 07:30:46.750 222 12587.85 98.47 54909.28 88888.00 2011-08-10 07:30:46.875 222 12587.85 98.45 54909.28 88888.00 2011-08-10 07:30:47.000 222 12587.92 98.47 54909.32 88888.00 2011-08-10 07:30:47.125 222 12587.95 98.50 54909.35 88888.00 2011-08-10 07:30:47.250 222 12587.90 98.53 54909.35 88888.00 2011-08-10 07:30:47.375 222 12587.92 98.55 54909.38 88888.00 2011-08-10 07:30:47.500 222 12587.92 98.55 54909.40 88888.00 2011-08-10 07:30:47.625 222 12587.92 98.60 54909.43 88888.00 2011-08-10 07:30:47.750 222 12587.92 98.60 54909.45 88888.00 2011-08-10 07:30:47.875 222 12587.90 98.60 54909.47 88888.00 2011-08-10 07:30:48.000 222 12587.88 98.65 54909.47 88888.00 2011-08-10 07:30:48.125 222 12587.92 98.70 54909.50 88888.00 2011-08-10 07:30:48.250 222 12587.98 98.72 54909.53 88888.00 2011-08-10 07:30:48.375 222 12588.00 98.78 54909.57 88888.00 2011-08-10 07:30:48.500 222 12587.95 98.78 54909.57 88888.00 2011-08-10 07:30:48.625 222 12587.92 98.78 54909.60 88888.00 2011-08-10 07:30:48.750 222 12587.92 98.83 54909.60 88888.00 2011-08-10 07:30:48.875 222 12587.92 98.83 54909.60 88888.00 2011-08-10 07:30:49.000 222 12587.95 98.83 54909.60 88888.00 2011-08-10 07:30:49.125 222 12587.92 98.88 54909.65 88888.00 2011-08-10 07:30:49.250 222 12587.85 98.85 54909.70 88888.00 2011-08-10 07:30:49.375 222 12587.85 98.88 54909.72 88888.00 2011-08-10 07:30:49.500 222 12587.92 98.90 54909.75 88888.00 2011-08-10 07:30:49.625 222 12588.00 98.95 54909.75 88888.00 2011-08-10 07:30:49.750 222 12588.00 98.95 54909.78 88888.00 2011-08-10 07:30:49.875 222 12587.95 98.95 54909.80 88888.00 2011-08-10 07:30:50.000 222 12587.92 98.97 54909.85 88888.00 2011-08-10 07:30:50.125 222 12587.90 98.97 54909.85 88888.00 2011-08-10 07:30:50.250 222 12587.85 98.97 54909.93 88888.00 2011-08-10 07:30:50.375 222 12587.90 99.05 54909.95 88888.00 2011-08-10 07:30:50.500 222 12587.90 99.05 54909.95 88888.00 2011-08-10 07:30:50.625 222 12587.88 99.03 54909.95 88888.00 2011-08-10 07:30:50.750 222 12587.90 99.03 54909.95 88888.00 2011-08-10 07:30:50.875 222 12587.90 99.10 54909.95 88888.00 2011-08-10 07:30:51.000 222 12587.90 99.15 54910.00 88888.00 2011-08-10 07:30:51.125 222 12587.92 99.20 54910.07 88888.00 2011-08-10 07:30:51.250 222 12587.92 99.17 54910.07 88888.00 2011-08-10 07:30:51.375 222 12588.00 99.20 54910.10 88888.00 2011-08-10 07:30:51.500 222 12588.00 99.22 54910.10 88888.00 2011-08-10 07:30:51.625 222 12587.98 99.22 54910.10 88888.00 2011-08-10 07:30:51.750 222 12587.92 99.22 54910.12 88888.00 2011-08-10 07:30:51.875 222 12587.95 99.28 54910.12 88888.00 2011-08-10 07:30:52.000 222 12587.98 99.30 54910.12 88888.00 2011-08-10 07:30:52.125 222 12587.95 99.30 54910.18 88888.00 2011-08-10 07:30:52.250 222 12587.95 99.30 54910.20 88888.00 2011-08-10 07:30:52.375 222 12587.95 99.33 54910.18 88888.00 2011-08-10 07:30:52.500 222 12587.98 99.38 54910.20 88888.00 2011-08-10 07:30:52.625 222 12588.05 99.42 54910.25 88888.00 2011-08-10 07:30:52.750 222 12588.02 99.45 54910.28 88888.00 2011-08-10 07:30:52.875 222 12588.05 99.42 54910.28 88888.00 2011-08-10 07:30:53.000 222 12588.08 99.45 54910.28 88888.00 2011-08-10 07:30:53.125 222 12588.08 99.50 54910.32 88888.00 2011-08-10 07:30:53.250 222 12588.05 99.53 54910.35 88888.00 2011-08-10 07:30:53.375 222 12588.02 99.55 54910.38 88888.00 2011-08-10 07:30:53.500 222 12588.00 99.58 54910.35 88888.00 2011-08-10 07:30:53.625 222 12588.00 99.58 54910.35 88888.00 2011-08-10 07:30:53.750 222 12588.08 99.62 54910.40 88888.00 2011-08-10 07:30:53.875 222 12588.15 99.65 54910.43 88888.00 2011-08-10 07:30:54.000 222 12588.12 99.65 54910.40 88888.00 2011-08-10 07:30:54.125 222 12588.12 99.67 54910.43 88888.00 2011-08-10 07:30:54.250 222 12588.05 99.75 54910.47 88888.00 2011-08-10 07:30:54.375 222 12588.08 99.75 54910.50 88888.00 2011-08-10 07:30:54.500 222 12588.08 99.75 54910.53 88888.00 2011-08-10 07:30:54.625 222 12588.08 99.78 54910.53 88888.00 2011-08-10 07:30:54.750 222 12588.10 99.78 54910.53 88888.00 2011-08-10 07:30:54.875 222 12588.15 99.80 54910.55 88888.00 2011-08-10 07:30:55.000 222 12588.20 99.83 54910.57 88888.00 2011-08-10 07:30:55.125 222 12588.20 99.90 54910.62 88888.00 2011-08-10 07:30:55.250 222 12588.15 99.88 54910.68 88888.00 2011-08-10 07:30:55.375 222 12588.23 99.88 54910.70 88888.00 2011-08-10 07:30:55.500 222 12588.20 99.90 54910.70 88888.00 2011-08-10 07:30:55.625 222 12588.15 99.88 54910.70 88888.00 2011-08-10 07:30:55.750 222 12588.12 99.88 54910.75 88888.00 2011-08-10 07:30:55.875 222 12588.05 99.90 54910.78 88888.00 2011-08-10 07:30:56.000 222 12588.15 99.88 54910.78 88888.00 2011-08-10 07:30:56.125 222 12588.17 99.85 54910.80 88888.00 2011-08-10 07:30:56.250 222 12588.12 99.83 54910.82 88888.00 2011-08-10 07:30:56.375 222 12588.15 99.83 54910.80 88888.00 2011-08-10 07:30:56.500 222 12588.15 99.85 54910.80 88888.00 2011-08-10 07:30:56.625 222 12588.17 99.85 54910.82 88888.00 2011-08-10 07:30:56.750 222 12588.23 99.85 54910.85 88888.00 2011-08-10 07:30:56.875 222 12588.23 99.88 54910.93 88888.00 2011-08-10 07:30:57.000 222 12588.20 99.90 54910.93 88888.00 2011-08-10 07:30:57.125 222 12588.30 99.95 54911.00 88888.00 2011-08-10 07:30:57.250 222 12588.38 99.92 54911.03 88888.00 2011-08-10 07:30:57.375 222 12588.33 99.92 54911.00 88888.00 2011-08-10 07:30:57.500 222 12588.25 99.95 54911.03 88888.00 2011-08-10 07:30:57.625 222 12588.17 99.95 54911.05 88888.00 2011-08-10 07:30:57.750 222 12588.12 99.97 54911.10 88888.00 2011-08-10 07:30:57.875 222 12588.15 100.03 54911.12 88888.00 2011-08-10 07:30:58.000 222 12588.12 100.03 54911.15 88888.00 2011-08-10 07:30:58.125 222 12588.17 100.03 54911.20 88888.00 2011-08-10 07:30:58.250 222 12588.15 99.97 54911.18 88888.00 2011-08-10 07:30:58.375 222 12588.20 100.00 54911.20 88888.00 2011-08-10 07:30:58.500 222 12588.23 100.03 54911.22 88888.00 2011-08-10 07:30:58.625 222 12588.23 100.00 54911.22 88888.00 2011-08-10 07:30:58.750 222 12588.23 100.00 54911.25 88888.00 2011-08-10 07:30:58.875 222 12588.30 100.03 54911.28 88888.00 2011-08-10 07:30:59.000 222 12588.35 100.05 54911.30 88888.00 2011-08-10 07:30:59.125 222 12588.25 100.05 54911.30 88888.00 2011-08-10 07:30:59.250 222 12588.20 100.03 54911.38 88888.00 2011-08-10 07:30:59.375 222 12588.23 100.05 54911.38 88888.00 2011-08-10 07:30:59.500 222 12588.30 100.03 54911.38 88888.00 2011-08-10 07:30:59.625 222 12588.35 100.05 54911.43 88888.00 2011-08-10 07:30:59.750 222 12588.33 100.03 54911.43 88888.00 2011-08-10 07:30:59.875 222 12588.25 100.05 54911.50 88888.00 2011-08-10 07:31:00.000 222 12588.25 100.05 54911.53 88888.00 2011-08-10 07:31:00.125 222 12588.20 100.05 54911.55 88888.00 2011-08-10 07:31:00.250 222 12588.15 100.08 54911.55 88888.00 2011-08-10 07:31:00.375 222 12588.20 100.05 54911.57 88888.00 2011-08-10 07:31:00.500 222 12588.23 100.05 54911.60 88888.00 2011-08-10 07:31:00.625 222 12588.20 100.08 54911.68 88888.00 2011-08-10 07:31:00.750 222 12588.23 100.12 54911.68 88888.00 2011-08-10 07:31:00.875 222 12588.23 100.08 54911.68 88888.00 2011-08-10 07:31:01.000 222 12588.23 100.08 54911.72 88888.00 2011-08-10 07:31:01.125 222 12588.20 100.10 54911.72 88888.00 2011-08-10 07:31:01.250 222 12588.12 100.08 54911.75 88888.00 2011-08-10 07:31:01.375 222 12588.08 100.10 54911.80 88888.00 2011-08-10 07:31:01.500 222 12588.05 100.10 54911.80 88888.00 2011-08-10 07:31:01.625 222 12588.00 100.08 54911.80 88888.00 2011-08-10 07:31:01.750 222 12588.00 100.10 54911.82 88888.00 2011-08-10 07:31:01.875 222 12588.00 100.10 54911.88 88888.00 2011-08-10 07:31:02.000 222 12588.00 100.08 54911.88 88888.00 2011-08-10 07:31:02.125 222 12588.02 100.10 54911.90 88888.00 2011-08-10 07:31:02.250 222 12588.05 100.08 54911.90 88888.00 2011-08-10 07:31:02.375 222 12588.08 100.12 54911.95 88888.00 2011-08-10 07:31:02.500 222 12588.12 100.17 54911.97 88888.00 2011-08-10 07:31:02.625 222 12588.08 100.17 54911.97 88888.00 2011-08-10 07:31:02.750 222 12588.00 100.17 54911.97 88888.00 2011-08-10 07:31:02.875 222 12588.05 100.17 54912.00 88888.00 2011-08-10 07:31:03.000 222 12588.10 100.15 54912.03 88888.00 2011-08-10 07:31:03.125 222 12588.12 100.22 54912.07 88888.00 2011-08-10 07:31:03.250 222 12588.10 100.25 54912.07 88888.00 2011-08-10 07:31:03.375 222 12588.02 100.20 54912.07 88888.00 2011-08-10 07:31:03.500 222 12587.95 100.20 54912.07 88888.00 2011-08-10 07:31:03.625 222 12588.00 100.22 54912.12 88888.00 2011-08-10 07:31:03.750 222 12588.10 100.28 54912.18 88888.00 2011-08-10 07:31:03.875 222 12588.08 100.30 54912.20 88888.00 2011-08-10 07:31:04.000 222 12588.10 100.28 54912.20 88888.00 2011-08-10 07:31:04.125 222 12588.08 100.30 54912.20 88888.00 2011-08-10 07:31:04.250 222 12588.00 100.33 54912.22 88888.00 2011-08-10 07:31:04.375 222 12587.95 100.33 54912.22 88888.00 2011-08-10 07:31:04.500 222 12587.95 100.33 54912.28 88888.00 2011-08-10 07:31:04.625 222 12587.92 100.35 54912.30 88888.00 2011-08-10 07:31:04.750 222 12587.98 100.35 54912.30 88888.00 2011-08-10 07:31:04.875 222 12588.02 100.40 54912.35 88888.00 2011-08-10 07:31:05.000 222 12588.10 100.38 54912.38 88888.00 2011-08-10 07:31:05.125 222 12588.08 100.38 54912.43 88888.00 2011-08-10 07:31:05.250 222 12588.00 100.33 54912.43 88888.00 2011-08-10 07:31:05.375 222 12587.98 100.38 54912.47 88888.00 2011-08-10 07:31:05.500 222 12587.92 100.42 54912.50 88888.00 2011-08-10 07:31:05.625 222 12587.90 100.47 54912.53 88888.00 2011-08-10 07:31:05.750 222 12587.85 100.42 54912.53 88888.00 2011-08-10 07:31:05.875 222 12587.85 100.42 54912.55 88888.00 2011-08-10 07:31:06.000 222 12587.83 100.40 54912.57 88888.00 2011-08-10 07:31:06.125 222 12587.83 100.35 54912.60 88888.00 2011-08-10 07:31:06.250 222 12587.75 100.28 54912.60 88888.00 2011-08-10 07:31:06.375 222 12587.77 100.28 54912.62 88888.00 2011-08-10 07:31:06.500 222 12587.73 100.28 54912.65 88888.00 2011-08-10 07:31:06.625 222 12587.73 100.33 54912.70 88888.00 2011-08-10 07:31:06.750 222 12587.73 100.33 54912.70 88888.00 2011-08-10 07:31:06.875 222 12587.73 100.30 54912.72 88888.00 2011-08-10 07:31:07.000 222 12587.70 100.33 54912.75 88888.00 2011-08-10 07:31:07.125 222 12587.73 100.33 54912.80 88888.00 2011-08-10 07:31:07.250 222 12587.65 100.33 54912.82 88888.00 2011-08-10 07:31:07.375 222 12587.65 100.33 54912.82 88888.00 2011-08-10 07:31:07.500 222 12587.58 100.30 54912.85 88888.00 2011-08-10 07:31:07.625 222 12587.52 100.30 54912.85 88888.00 2011-08-10 07:31:07.750 222 12587.50 100.30 54912.88 88888.00 2011-08-10 07:31:07.875 222 12587.52 100.30 54912.90 88888.00 2011-08-10 07:31:08.000 222 12587.52 100.30 54912.90 88888.00 2011-08-10 07:31:08.125 222 12587.50 100.30 54912.97 88888.00 2011-08-10 07:31:08.250 222 12587.45 100.33 54913.03 88888.00 2011-08-10 07:31:08.375 222 12587.42 100.28 54913.03 88888.00 2011-08-10 07:31:08.500 222 12587.38 100.25 54913.03 88888.00 2011-08-10 07:31:08.625 222 12587.38 100.30 54912.97 88888.00 2011-08-10 07:31:08.750 222 12587.38 100.30 54913.00 88888.00 2011-08-10 07:31:08.875 222 12587.35 100.28 54913.05 88888.00 2011-08-10 07:31:09.000 222 12587.38 100.25 54913.07 88888.00 2011-08-10 07:31:09.125 222 12587.35 100.25 54913.10 88888.00 2011-08-10 07:31:09.250 222 12587.25 100.25 54913.12 88888.00 2011-08-10 07:31:09.375 222 12587.23 100.25 54913.15 88888.00 2011-08-10 07:31:09.500 222 12587.25 100.22 54913.15 88888.00 2011-08-10 07:31:09.625 222 12587.25 100.15 54913.22 88888.00 2011-08-10 07:31:09.750 222 12587.25 100.12 54913.28 88888.00 2011-08-10 07:31:09.875 222 12587.20 100.12 54913.30 88888.00 2011-08-10 07:31:10.000 222 12587.17 100.15 54913.32 88888.00 2011-08-10 07:31:10.125 222 12587.20 100.15 54913.35 88888.00 2011-08-10 07:31:10.250 222 12587.17 100.12 54913.38 88888.00 2011-08-10 07:31:10.375 222 12587.20 100.12 54913.40 88888.00 2011-08-10 07:31:10.500 222 12587.10 100.10 54913.43 88888.00 2011-08-10 07:31:10.625 222 12587.02 100.10 54913.43 88888.00 2011-08-10 07:31:10.750 222 12587.00 100.05 54913.45 88888.00 2011-08-10 07:31:10.875 222 12586.95 100.05 54913.47 88888.00 2011-08-10 07:31:11.000 222 12586.92 100.08 54913.50 88888.00 2011-08-10 07:31:11.125 222 12586.90 100.10 54913.57 88888.00 2011-08-10 07:31:11.250 222 12586.75 100.08 54913.60 88888.00 2011-08-10 07:31:11.375 222 12586.73 100.05 54913.62 88888.00 2011-08-10 07:31:11.500 222 12586.67 100.03 54913.62 88888.00 2011-08-10 07:31:11.625 222 12586.65 100.00 54913.60 88888.00 2011-08-10 07:31:11.750 222 12586.65 99.97 54913.62 88888.00 2011-08-10 07:31:11.875 222 12586.62 100.00 54913.62 88888.00 2011-08-10 07:31:12.000 222 12586.52 99.97 54913.68 88888.00 2011-08-10 07:31:12.125 222 12586.50 99.95 54913.72 88888.00 2011-08-10 07:31:12.250 222 12586.48 99.95 54913.70 88888.00 2011-08-10 07:31:12.375 222 12586.48 99.97 54913.72 88888.00 2011-08-10 07:31:12.500 222 12586.48 99.97 54913.80 88888.00 2011-08-10 07:31:12.625 222 12586.42 99.95 54913.82 88888.00 2011-08-10 07:31:12.750 222 12586.38 99.92 54913.80 88888.00 2011-08-10 07:31:12.875 222 12586.33 99.88 54913.82 88888.00 2011-08-10 07:31:13.000 222 12586.33 99.88 54913.88 88888.00 2011-08-10 07:31:13.125 222 12586.35 99.90 54913.93 88888.00 2011-08-10 07:31:13.250 222 12586.33 99.92 54913.97 88888.00 2011-08-10 07:31:13.375 222 12586.30 99.90 54913.97 88888.00 2011-08-10 07:31:13.500 222 12586.23 99.90 54913.97 88888.00 2011-08-10 07:31:13.625 222 12586.15 99.90 54913.97 88888.00 2011-08-10 07:31:13.750 222 12586.15 99.85 54914.03 88888.00 2011-08-10 07:31:13.875 222 12586.17 99.85 54914.05 88888.00 2011-08-10 07:31:14.000 222 12586.17 99.88 54914.05 88888.00 2011-08-10 07:31:14.125 222 12586.17 99.85 54914.07 88888.00 2011-08-10 07:31:14.250 222 12586.15 99.83 54914.12 88888.00 2011-08-10 07:31:14.375 222 12586.12 99.83 54914.10 88888.00 2011-08-10 07:31:14.500 222 12586.08 99.83 54914.15 88888.00 2011-08-10 07:31:14.625 222 12586.08 99.85 54914.18 88888.00 2011-08-10 07:31:14.750 222 12586.05 99.83 54914.20 88888.00 2011-08-10 07:31:14.875 222 12586.00 99.83 54914.20 88888.00 2011-08-10 07:31:15.000 222 12586.02 99.80 54914.25 88888.00 2011-08-10 07:31:15.125 222 12586.02 99.80 54914.25 88888.00 2011-08-10 07:31:15.250 222 12585.95 99.75 54914.25 88888.00 2011-08-10 07:31:15.375 222 12585.95 99.78 54914.28 88888.00 2011-08-10 07:31:15.500 222 12585.95 99.75 54914.28 88888.00 2011-08-10 07:31:15.625 222 12585.88 99.70 54914.28 88888.00 2011-08-10 07:31:15.750 222 12585.88 99.70 54914.30 88888.00 2011-08-10 07:31:15.875 222 12585.88 99.72 54914.32 88888.00 2011-08-10 07:31:16.000 222 12585.85 99.72 54914.35 88888.00 2011-08-10 07:31:16.125 222 12585.85 99.72 54914.38 88888.00 2011-08-10 07:31:16.250 222 12585.85 99.70 54914.40 88888.00 2011-08-10 07:31:16.375 222 12585.88 99.72 54914.40 88888.00 2011-08-10 07:31:16.500 222 12585.95 99.70 54914.43 88888.00 2011-08-10 07:31:16.625 222 12585.92 99.70 54914.43 88888.00 2011-08-10 07:31:16.750 222 12585.90 99.75 54914.43 88888.00 2011-08-10 07:31:16.875 222 12585.88 99.72 54914.45 88888.00 2011-08-10 07:31:17.000 222 12585.88 99.67 54914.45 88888.00 2011-08-10 07:31:17.125 222 12585.92 99.67 54914.45 88888.00 2011-08-10 07:31:17.250 222 12585.98 99.70 54914.53 88888.00 2011-08-10 07:31:17.375 222 12585.95 99.70 54914.55 88888.00 2011-08-10 07:31:17.500 222 12585.92 99.72 54914.57 88888.00 2011-08-10 07:31:17.625 222 12585.98 99.72 54914.55 88888.00 2011-08-10 07:31:17.750 222 12585.95 99.70 54914.55 88888.00 2011-08-10 07:31:17.875 222 12585.98 99.67 54914.55 88888.00 2011-08-10 07:31:18.000 222 12586.02 99.67 54914.57 88888.00 2011-08-10 07:31:18.125 222 12586.02 99.70 54914.60 88888.00 2011-08-10 07:31:18.250 222 12585.98 99.67 54914.60 88888.00 2011-08-10 07:31:18.375 222 12585.98 99.67 54914.62 88888.00 2011-08-10 07:31:18.500 222 12585.98 99.67 54914.62 88888.00 2011-08-10 07:31:18.625 222 12585.90 99.65 54914.62 88888.00 2011-08-10 07:31:18.750 222 12585.90 99.62 54914.62 88888.00 2011-08-10 07:31:18.875 222 12585.98 99.65 54914.68 88888.00 2011-08-10 07:31:19.000 222 12586.05 99.70 54914.70 88888.00 2011-08-10 07:31:19.125 222 12586.08 99.75 54914.70 88888.00 2011-08-10 07:31:19.250 222 12585.98 99.67 54914.70 88888.00 2011-08-10 07:31:19.375 222 12585.98 99.65 54914.68 88888.00 2011-08-10 07:31:19.500 222 12586.08 99.67 54914.72 88888.00 2011-08-10 07:31:19.625 222 12586.10 99.70 54914.75 88888.00 2011-08-10 07:31:19.750 222 12586.08 99.70 54914.78 88888.00 2011-08-10 07:31:19.875 222 12586.08 99.72 54914.80 88888.00 2011-08-10 07:31:20.000 222 12586.15 99.70 54914.82 88888.00 2011-08-10 07:31:20.125 222 12586.23 99.72 54914.80 88888.00 2011-08-10 07:31:20.250 222 12586.20 99.67 54914.82 88888.00 2011-08-10 07:31:20.375 222 12586.15 99.67 54914.82 88888.00 2011-08-10 07:31:20.500 222 12586.23 99.70 54914.85 88888.00 2011-08-10 07:31:20.625 222 12586.33 99.72 54914.85 88888.00 2011-08-10 07:31:20.750 222 12586.33 99.70 54914.85 88888.00 2011-08-10 07:31:20.875 222 12586.27 99.75 54914.90 88888.00 2011-08-10 07:31:21.000 222 12586.23 99.78 54914.88 88888.00 2011-08-10 07:31:21.125 222 12586.23 99.80 54914.93 88888.00 2011-08-10 07:31:21.250 222 12586.25 99.85 54914.95 88888.00 2011-08-10 07:31:21.375 222 12586.27 99.88 54914.95 88888.00 2011-08-10 07:31:21.500 222 12586.20 99.92 54914.97 88888.00 2011-08-10 07:31:21.625 222 12586.20 99.92 54914.97 88888.00 2011-08-10 07:31:21.750 222 12586.23 99.95 54915.00 88888.00 2011-08-10 07:31:21.875 222 12586.25 99.95 54914.97 88888.00 2011-08-10 07:31:22.000 222 12586.27 99.92 54915.00 88888.00 2011-08-10 07:31:22.125 222 12586.27 99.92 54915.00 88888.00 2011-08-10 07:31:22.250 222 12586.25 99.90 54915.00 88888.00 2011-08-10 07:31:22.375 222 12586.27 100.00 54915.07 88888.00 2011-08-10 07:31:22.500 222 12586.30 100.05 54915.10 88888.00 2011-08-10 07:31:22.625 222 12586.23 100.08 54915.10 88888.00 2011-08-10 07:31:22.750 222 12586.15 100.05 54915.07 88888.00 2011-08-10 07:31:22.875 222 12586.17 100.03 54915.10 88888.00 2011-08-10 07:31:23.000 222 12586.17 100.05 54915.10 88888.00 2011-08-10 07:31:23.125 222 12586.12 100.10 54915.15 88888.00 2011-08-10 07:31:23.250 222 12586.08 100.10 54915.18 88888.00 2011-08-10 07:31:23.375 222 12586.15 100.12 54915.18 88888.00 2011-08-10 07:31:23.500 222 12586.20 100.12 54915.15 88888.00 2011-08-10 07:31:23.625 222 12586.17 100.10 54915.15 88888.00 2011-08-10 07:31:23.750 222 12586.10 100.08 54915.15 88888.00 2011-08-10 07:31:23.875 222 12586.12 100.08 54915.18 88888.00 2011-08-10 07:31:24.000 222 12586.08 100.10 54915.20 88888.00 2011-08-10 07:31:24.125 222 12586.05 100.10 54915.22 88888.00 2011-08-10 07:31:24.250 222 12586.02 100.10 54915.28 88888.00 2011-08-10 07:31:24.375 222 12586.10 100.10 54915.28 88888.00 2011-08-10 07:31:24.500 222 12586.12 100.12 54915.25 88888.00 2011-08-10 07:31:24.625 222 12586.08 100.10 54915.25 88888.00 2011-08-10 07:31:24.750 222 12586.05 100.08 54915.28 88888.00 2011-08-10 07:31:24.875 222 12586.08 100.12 54915.30 88888.00 2011-08-10 07:31:25.000 222 12586.08 100.15 54915.30 88888.00 2011-08-10 07:31:25.125 222 12586.02 100.08 54915.32 88888.00 2011-08-10 07:31:25.250 222 12586.00 100.10 54915.35 88888.00 2011-08-10 07:31:25.375 222 12586.10 100.12 54915.35 88888.00 2011-08-10 07:31:25.500 222 12586.12 100.12 54915.35 88888.00 2011-08-10 07:31:25.625 222 12586.12 100.10 54915.35 88888.00 2011-08-10 07:31:25.750 222 12586.17 100.12 54915.38 88888.00 2011-08-10 07:31:25.875 222 12586.17 100.12 54915.38 88888.00 2011-08-10 07:31:26.000 222 12586.20 100.12 54915.38 88888.00 2011-08-10 07:31:26.125 222 12586.17 100.15 54915.38 88888.00 2011-08-10 07:31:26.250 222 12586.15 100.17 54915.43 88888.00 2011-08-10 07:31:26.375 222 12586.27 100.15 54915.43 88888.00 2011-08-10 07:31:26.500 222 12586.33 100.15 54915.43 88888.00 2011-08-10 07:31:26.625 222 12586.33 100.15 54915.45 88888.00 2011-08-10 07:31:26.750 222 12586.33 100.20 54915.45 88888.00 2011-08-10 07:31:26.875 222 12586.35 100.22 54915.45 88888.00 2011-08-10 07:31:27.000 222 12586.42 100.22 54915.45 88888.00 2011-08-10 07:31:27.125 222 12586.48 100.22 54915.47 88888.00 2011-08-10 07:31:27.250 222 12586.40 100.22 54915.47 88888.00 2011-08-10 07:31:27.375 222 12586.42 100.25 54915.50 88888.00 2011-08-10 07:31:27.500 222 12586.48 100.30 54915.50 88888.00 2011-08-10 07:31:27.625 222 12586.48 100.30 54915.50 88888.00 2011-08-10 07:31:27.750 222 12586.52 100.33 54915.50 88888.00 2011-08-10 07:31:27.875 222 12586.52 100.33 54915.47 88888.00 2011-08-10 07:31:28.000 222 12586.55 100.33 54915.47 88888.00 2011-08-10 07:31:28.125 222 12586.65 100.35 54915.53 88888.00 2011-08-10 07:31:28.250 222 12586.67 100.40 54915.55 88888.00 2011-08-10 07:31:28.375 222 12586.67 100.40 54915.53 88888.00 2011-08-10 07:31:28.500 222 12586.67 100.38 54915.53 88888.00 2011-08-10 07:31:28.625 222 12586.75 100.38 54915.53 88888.00 2011-08-10 07:31:28.750 222 12586.80 100.42 54915.53 88888.00 2011-08-10 07:31:28.875 222 12586.88 100.45 54915.53 88888.00 2011-08-10 07:31:29.000 222 12586.90 100.47 54915.53 88888.00 2011-08-10 07:31:29.125 222 12586.95 100.53 54915.57 88888.00 2011-08-10 07:31:29.250 222 12586.95 100.55 54915.57 88888.00 2011-08-10 07:31:29.375 222 12587.05 100.60 54915.57 88888.00 2011-08-10 07:31:29.500 222 12587.12 100.60 54915.55 88888.00 2011-08-10 07:31:29.625 222 12587.15 100.62 54915.57 88888.00 2011-08-10 07:31:29.750 222 12587.17 100.65 54915.60 88888.00 2011-08-10 07:31:29.875 222 12587.20 100.67 54915.60 88888.00 2011-08-10 07:31:30.000 222 12587.25 100.72 54915.60 88888.00 2011-08-10 07:31:30.125 222 12587.30 100.72 54915.62 88888.00 2011-08-10 07:31:30.250 222 12587.30 100.72 54915.62 88888.00 2011-08-10 07:31:30.375 222 12587.35 100.72 54915.60 88888.00 2011-08-10 07:31:30.500 222 12587.40 100.80 54915.60 88888.00 2011-08-10 07:31:30.625 222 12587.52 100.85 54915.62 88888.00 2011-08-10 07:31:30.750 222 12587.55 100.88 54915.62 88888.00 2011-08-10 07:31:30.875 222 12587.62 100.88 54915.65 88888.00 2011-08-10 07:31:31.000 222 12587.65 100.90 54915.68 88888.00 2011-08-10 07:31:31.125 222 12587.62 100.92 54915.68 88888.00 2011-08-10 07:31:31.250 222 12587.62 100.95 54915.70 88888.00 2011-08-10 07:31:31.375 222 12587.70 100.97 54915.70 88888.00 2011-08-10 07:31:31.500 222 12587.70 101.05 54915.70 88888.00 2011-08-10 07:31:31.625 222 12587.75 101.05 54915.70 88888.00 2011-08-10 07:31:31.750 222 12587.73 101.03 54915.65 88888.00 2011-08-10 07:31:31.875 222 12587.70 101.05 54915.65 88888.00 2011-08-10 07:31:32.000 222 12587.73 101.10 54915.65 88888.00 2011-08-10 07:31:32.125 222 12587.75 101.10 54915.70 88888.00 2011-08-10 07:31:32.250 222 12587.85 101.10 54915.75 88888.00 2011-08-10 07:31:32.375 222 12587.90 101.12 54915.72 88888.00 2011-08-10 07:31:32.500 222 12587.90 101.17 54915.72 88888.00 2011-08-10 07:31:32.625 222 12587.95 101.25 54915.75 88888.00 2011-08-10 07:31:32.750 222 12587.98 101.25 54915.75 88888.00 2011-08-10 07:31:32.875 222 12587.92 101.22 54915.72 88888.00 2011-08-10 07:31:33.000 222 12587.95 101.25 54915.70 88888.00 2011-08-10 07:31:33.125 222 12587.92 101.30 54915.75 88888.00 2011-08-10 07:31:33.250 222 12587.98 101.30 54915.72 88888.00 2011-08-10 07:31:33.375 222 12588.05 101.30 54915.72 88888.00 2011-08-10 07:31:33.500 222 12588.10 101.35 54915.80 88888.00 2011-08-10 07:31:33.625 222 12588.12 101.42 54915.82 88888.00 2011-08-10 07:31:33.750 222 12588.12 101.45 54915.82 88888.00 2011-08-10 07:31:33.875 222 12588.15 101.42 54915.82 88888.00 2011-08-10 07:31:34.000 222 12588.12 101.45 54915.82 88888.00 2011-08-10 07:31:34.125 222 12588.17 101.50 54915.85 88888.00 2011-08-10 07:31:34.250 222 12588.20 101.50 54915.85 88888.00 2011-08-10 07:31:34.375 222 12588.25 101.53 54915.85 88888.00 2011-08-10 07:31:34.500 222 12588.25 101.53 54915.85 88888.00 2011-08-10 07:31:34.625 222 12588.25 101.53 54915.85 88888.00 2011-08-10 07:31:34.750 222 12588.25 101.53 54915.88 88888.00 2011-08-10 07:31:34.875 222 12588.30 101.58 54915.93 88888.00 2011-08-10 07:31:35.000 222 12588.35 101.58 54915.95 88888.00 2011-08-10 07:31:35.125 222 12588.33 101.58 54915.93 88888.00 2011-08-10 07:31:35.250 222 12588.20 101.55 54915.93 88888.00 2011-08-10 07:31:35.375 222 12588.25 101.55 54915.95 88888.00 2011-08-10 07:31:35.500 222 12588.33 101.62 54915.95 88888.00 2011-08-10 07:31:35.625 222 12588.35 101.60 54915.95 88888.00 2011-08-10 07:31:35.750 222 12588.38 101.62 54915.97 88888.00 2011-08-10 07:31:35.875 222 12588.40 101.67 54916.03 88888.00 2011-08-10 07:31:36.000 222 12588.45 101.70 54916.03 88888.00 2011-08-10 07:31:36.125 222 12588.48 101.65 54916.03 88888.00 2011-08-10 07:31:36.250 222 12588.45 101.62 54916.05 88888.00 2011-08-10 07:31:36.375 222 12588.52 101.67 54916.05 88888.00 2011-08-10 07:31:36.500 222 12588.48 101.67 54916.03 88888.00 2011-08-10 07:31:36.625 222 12588.42 101.62 54916.05 88888.00 2011-08-10 07:31:36.750 222 12588.48 101.62 54916.05 88888.00 2011-08-10 07:31:36.875 222 12588.52 101.70 54916.07 88888.00 2011-08-10 07:31:37.000 222 12588.55 101.78 54916.07 88888.00 2011-08-10 07:31:37.125 222 12588.60 101.75 54916.12 88888.00 2011-08-10 07:31:37.250 222 12588.60 101.75 54916.15 88888.00 2011-08-10 07:31:37.375 222 12588.62 101.78 54916.15 88888.00 2011-08-10 07:31:37.500 222 12588.65 101.78 54916.15 88888.00 2011-08-10 07:31:37.625 222 12588.62 101.72 54916.15 88888.00 2011-08-10 07:31:37.750 222 12588.67 101.72 54916.12 88888.00 2011-08-10 07:31:37.875 222 12588.70 101.78 54916.18 88888.00 2011-08-10 07:31:38.000 222 12588.75 101.80 54916.20 88888.00 2011-08-10 07:31:38.125 222 12588.80 101.83 54916.22 88888.00 2011-08-10 07:31:38.250 222 12588.77 101.80 54916.25 88888.00 2011-08-10 07:31:38.375 222 12588.83 101.85 54916.28 88888.00 2011-08-10 07:31:38.500 222 12588.80 101.88 54916.30 88888.00 2011-08-10 07:31:38.625 222 12588.80 101.88 54916.28 88888.00 2011-08-10 07:31:38.750 222 12588.77 101.92 54916.28 88888.00 2011-08-10 07:31:38.875 222 12588.80 101.90 54916.28 88888.00 2011-08-10 07:31:39.000 222 12588.85 101.95 54916.30 88888.00 2011-08-10 07:31:39.125 222 12588.88 102.00 54916.35 88888.00 2011-08-10 07:31:39.250 222 12588.92 102.00 54916.35 88888.00 2011-08-10 07:31:39.375 222 12588.95 102.03 54916.38 88888.00 2011-08-10 07:31:39.500 222 12588.95 102.03 54916.38 88888.00 2011-08-10 07:31:39.625 222 12588.95 102.05 54916.40 88888.00 2011-08-10 07:31:39.750 222 12588.92 102.08 54916.43 88888.00 2011-08-10 07:31:39.875 222 12588.95 102.08 54916.43 88888.00 2011-08-10 07:31:40.000 222 12589.02 102.10 54916.45 88888.00 2011-08-10 07:31:40.125 222 12589.10 102.12 54916.47 88888.00 2011-08-10 07:31:40.250 222 12589.10 102.15 54916.47 88888.00 2011-08-10 07:31:40.375 222 12589.08 102.12 54916.47 88888.00 2011-08-10 07:31:40.500 222 12589.02 102.15 54916.50 88888.00 2011-08-10 07:31:40.625 222 12589.12 102.15 54916.55 88888.00 2011-08-10 07:31:40.750 222 12589.12 102.15 54916.57 88888.00 2011-08-10 07:31:40.875 222 12589.08 102.17 54916.55 88888.00 2011-08-10 07:31:41.000 222 12589.00 102.17 54916.55 88888.00 2011-08-10 07:31:41.125 222 12589.02 102.20 54916.60 88888.00 2011-08-10 07:31:41.250 222 12589.08 102.20 54916.60 88888.00 2011-08-10 07:31:41.375 222 12589.10 102.17 54916.60 88888.00 2011-08-10 07:31:41.500 222 12589.08 102.22 54916.62 88888.00 2011-08-10 07:31:41.625 222 12589.00 102.25 54916.65 88888.00 2011-08-10 07:31:41.750 222 12588.95 102.28 54916.72 88888.00 2011-08-10 07:31:41.875 222 12589.00 102.28 54916.72 88888.00 2011-08-10 07:31:42.000 222 12589.08 102.25 54916.72 88888.00 2011-08-10 07:31:42.125 222 12589.08 102.22 54916.78 88888.00 2011-08-10 07:31:42.250 222 12589.00 102.28 54916.80 88888.00 2011-08-10 07:31:42.375 222 12589.05 102.33 54916.82 88888.00 2011-08-10 07:31:42.500 222 12589.05 102.28 54916.80 88888.00 2011-08-10 07:31:42.625 222 12589.05 102.28 54916.85 88888.00 2011-08-10 07:31:42.750 222 12589.02 102.28 54916.85 88888.00 2011-08-10 07:31:42.875 222 12589.00 102.25 54916.85 88888.00 2011-08-10 07:31:43.000 222 12589.08 102.25 54916.88 88888.00 2011-08-10 07:31:43.125 222 12589.05 102.28 54916.93 88888.00 2011-08-10 07:31:43.250 222 12588.95 102.28 54916.95 88888.00 2011-08-10 07:31:43.375 222 12588.92 102.25 54916.95 88888.00 2011-08-10 07:31:43.500 222 12588.88 102.25 54916.95 88888.00 2011-08-10 07:31:43.625 222 12588.85 102.30 54917.00 88888.00 2011-08-10 07:31:43.750 222 12588.88 102.30 54917.03 88888.00 2011-08-10 07:31:43.875 222 12588.85 102.30 54917.03 88888.00 2011-08-10 07:31:44.000 222 12588.90 102.33 54917.05 88888.00 2011-08-10 07:31:44.125 222 12588.90 102.35 54917.07 88888.00 2011-08-10 07:31:44.250 222 12588.88 102.33 54917.10 88888.00 2011-08-10 07:31:44.375 222 12588.85 102.35 54917.12 88888.00 2011-08-10 07:31:44.500 222 12588.85 102.38 54917.12 88888.00 2011-08-10 07:31:44.625 222 12588.88 102.35 54917.15 88888.00 2011-08-10 07:31:44.750 222 12588.83 102.33 54917.15 88888.00 2011-08-10 07:31:44.875 222 12588.73 102.35 54917.18 88888.00 2011-08-10 07:31:45.000 222 12588.67 102.38 54917.20 88888.00 2011-08-10 07:31:45.125 222 12588.67 102.38 54917.22 88888.00 2011-08-10 07:31:45.250 222 12588.65 102.40 54917.25 88888.00 2011-08-10 07:31:45.375 222 12588.65 102.42 54917.28 88888.00 2011-08-10 07:31:45.500 222 12588.60 102.42 54917.28 88888.00 2011-08-10 07:31:45.625 222 12588.58 102.42 54917.30 88888.00 2011-08-10 07:31:45.750 222 12588.48 102.42 54917.30 88888.00 2011-08-10 07:31:45.875 222 12588.50 102.40 54917.35 88888.00 2011-08-10 07:31:46.000 222 12588.58 102.42 54917.38 88888.00 2011-08-10 07:31:46.125 222 12588.58 102.42 54917.43 88888.00 2011-08-10 07:31:46.250 222 12588.52 102.42 54917.45 88888.00 2011-08-10 07:31:46.375 222 12588.52 102.45 54917.47 88888.00 2011-08-10 07:31:46.500 222 12588.48 102.45 54917.50 88888.00 2011-08-10 07:31:46.625 222 12588.40 102.42 54917.50 88888.00 2011-08-10 07:31:46.750 222 12588.42 102.45 54917.53 88888.00 2011-08-10 07:31:46.875 222 12588.40 102.40 54917.55 88888.00 2011-08-10 07:31:47.000 222 12588.33 102.38 54917.57 88888.00 2011-08-10 07:31:47.125 222 12588.35 102.38 54917.60 88888.00 2011-08-10 07:31:47.250 222 12588.30 102.40 54917.60 88888.00 2011-08-10 07:31:47.375 222 12588.27 102.35 54917.60 88888.00 2011-08-10 07:31:47.500 222 12588.23 102.33 54917.60 88888.00 2011-08-10 07:31:47.625 222 12588.17 102.38 54917.68 88888.00 2011-08-10 07:31:47.750 222 12588.20 102.38 54917.68 88888.00 2011-08-10 07:31:47.875 222 12588.23 102.35 54917.72 88888.00 2011-08-10 07:31:48.000 222 12588.20 102.38 54917.72 88888.00 2011-08-10 07:31:48.125 222 12588.05 102.35 54917.75 88888.00 2011-08-10 07:31:48.250 222 12588.00 102.28 54917.78 88888.00 2011-08-10 07:31:48.375 222 12588.05 102.35 54917.85 88888.00 2011-08-10 07:31:48.500 222 12588.02 102.35 54917.85 88888.00 2011-08-10 07:31:48.625 222 12587.95 102.28 54917.85 88888.00 2011-08-10 07:31:48.750 222 12587.88 102.28 54917.85 88888.00 2011-08-10 07:31:48.875 222 12587.83 102.30 54917.88 88888.00 2011-08-10 07:31:49.000 222 12587.77 102.25 54917.88 88888.00 2011-08-10 07:31:49.125 222 12587.75 102.25 54917.90 88888.00 2011-08-10 07:31:49.250 222 12587.75 102.28 54917.97 88888.00 2011-08-10 07:31:49.375 222 12587.77 102.35 54918.00 88888.00 2011-08-10 07:31:49.500 222 12587.75 102.35 54918.03 88888.00 2011-08-10 07:31:49.625 222 12587.70 102.33 54918.05 88888.00 2011-08-10 07:31:49.750 222 12587.65 102.30 54918.05 88888.00 2011-08-10 07:31:49.875 222 12587.62 102.33 54918.07 88888.00 2011-08-10 07:31:50.000 222 12587.62 102.35 54918.07 88888.00 2011-08-10 07:31:50.125 222 12587.60 102.35 54918.15 88888.00 2011-08-10 07:31:50.250 222 12587.50 102.35 54918.18 88888.00 2011-08-10 07:31:50.375 222 12587.50 102.40 54918.20 88888.00 2011-08-10 07:31:50.500 222 12587.40 102.38 54918.20 88888.00 2011-08-10 07:31:50.625 222 12587.40 102.40 54918.22 88888.00 2011-08-10 07:31:50.750 222 12587.42 102.38 54918.28 88888.00 2011-08-10 07:31:50.875 222 12587.40 102.40 54918.28 88888.00 2011-08-10 07:31:51.000 222 12587.38 102.40 54918.30 88888.00 2011-08-10 07:31:51.125 222 12587.35 102.42 54918.35 88888.00 2011-08-10 07:31:51.250 222 12587.25 102.42 54918.38 88888.00 2011-08-10 07:31:51.375 222 12587.20 102.42 54918.40 88888.00 2011-08-10 07:31:51.500 222 12587.15 102.45 54918.43 88888.00 2011-08-10 07:31:51.625 222 12587.12 102.47 54918.45 88888.00 2011-08-10 07:31:51.750 222 12587.08 102.47 54918.47 88888.00 2011-08-10 07:31:51.875 222 12586.98 102.45 54918.47 88888.00 2011-08-10 07:31:52.000 222 12586.90 102.45 54918.50 88888.00 2011-08-10 07:31:52.125 222 12586.90 102.45 54918.53 88888.00 2011-08-10 07:31:52.250 222 12586.83 102.42 54918.53 88888.00 2011-08-10 07:31:52.375 222 12586.83 102.40 54918.55 88888.00 2011-08-10 07:31:52.500 222 12586.75 102.45 54918.57 88888.00 2011-08-10 07:31:52.625 222 12586.67 102.45 54918.62 88888.00 2011-08-10 07:31:52.750 222 12586.65 102.47 54918.65 88888.00 2011-08-10 07:31:52.875 222 12586.60 102.45 54918.70 88888.00 2011-08-10 07:31:53.000 222 12586.52 102.40 54918.70 88888.00 2011-08-10 07:31:53.125 222 12586.52 102.40 54918.75 88888.00 2011-08-10 07:31:53.250 222 12586.48 102.40 54918.82 88888.00 2011-08-10 07:31:53.375 222 12586.50 102.40 54918.82 88888.00 2011-08-10 07:31:53.500 222 12586.45 102.40 54918.85 88888.00 2011-08-10 07:31:53.625 222 12586.40 102.38 54918.88 88888.00 2011-08-10 07:31:53.750 222 12586.33 102.35 54918.85 88888.00 2011-08-10 07:31:53.875 222 12586.27 102.35 54918.88 88888.00 2011-08-10 07:31:54.000 222 12586.23 102.28 54918.88 88888.00 2011-08-10 07:31:54.125 222 12586.17 102.28 54918.95 88888.00 2011-08-10 07:31:54.250 222 12586.12 102.25 54918.97 88888.00 2011-08-10 07:31:54.375 222 12586.02 102.22 54918.95 88888.00 2011-08-10 07:31:54.500 222 12585.92 102.22 54919.00 88888.00 2011-08-10 07:31:54.625 222 12585.90 102.22 54919.05 88888.00 2011-08-10 07:31:54.750 222 12585.92 102.22 54919.07 88888.00 2011-08-10 07:31:54.875 222 12585.90 102.22 54919.10 88888.00 2011-08-10 07:31:55.000 222 12585.83 102.22 54919.12 88888.00 2011-08-10 07:31:55.125 222 12585.80 102.22 54919.15 88888.00 2011-08-10 07:31:55.250 222 12585.67 102.22 54919.18 88888.00 2011-08-10 07:31:55.375 222 12585.65 102.20 54919.22 88888.00 2011-08-10 07:31:55.500 222 12585.62 102.17 54919.22 88888.00 2011-08-10 07:31:55.625 222 12585.55 102.12 54919.22 88888.00 2011-08-10 07:31:55.750 222 12585.48 102.08 54919.25 88888.00 2011-08-10 07:31:55.875 222 12585.42 102.05 54919.28 88888.00 2011-08-10 07:31:56.000 222 12585.38 102.03 54919.32 88888.00 2011-08-10 07:31:56.125 222 12585.23 101.97 54919.35 88888.00 2011-08-10 07:31:56.250 222 12585.15 101.95 54919.38 88888.00 2011-08-10 07:31:56.375 222 12585.15 101.95 54919.43 88888.00 2011-08-10 07:31:56.500 222 12585.05 101.92 54919.47 88888.00 2011-08-10 07:31:56.625 222 12584.92 101.85 54919.45 88888.00 2011-08-10 07:31:56.750 222 12584.80 101.83 54919.47 88888.00 2011-08-10 07:31:56.875 222 12584.77 101.80 54919.50 88888.00 2011-08-10 07:31:57.000 222 12584.75 101.78 54919.53 88888.00 2011-08-10 07:31:57.125 222 12584.58 101.72 54919.50 88888.00 2011-08-10 07:31:57.250 222 12584.50 101.70 54919.57 88888.00 2011-08-10 07:31:57.375 222 12584.48 101.67 54919.57 88888.00 2011-08-10 07:31:57.500 222 12584.42 101.65 54919.57 88888.00 2011-08-10 07:31:57.625 222 12584.40 101.65 54919.65 88888.00 2011-08-10 07:31:57.750 222 12584.38 101.62 54919.65 88888.00 2011-08-10 07:31:57.875 222 12584.35 101.58 54919.68 88888.00 2011-08-10 07:31:58.000 222 12584.33 101.58 54919.70 88888.00 2011-08-10 07:31:58.125 222 12584.25 101.58 54919.78 88888.00 2011-08-10 07:31:58.250 222 12584.17 101.58 54919.80 88888.00 2011-08-10 07:31:58.375 222 12584.10 101.58 54919.80 88888.00 2011-08-10 07:31:58.500 222 12584.05 101.55 54919.82 88888.00 2011-08-10 07:31:58.625 222 12584.00 101.55 54919.85 88888.00 2011-08-10 07:31:58.750 222 12583.98 101.55 54919.85 88888.00 2011-08-10 07:31:58.875 222 12583.98 101.53 54919.90 88888.00 2011-08-10 07:31:59.000 222 12583.88 101.50 54919.93 88888.00 2011-08-10 07:31:59.125 222 12583.80 101.50 54919.93 88888.00 2011-08-10 07:31:59.250 222 12583.75 101.50 54919.95 88888.00 2011-08-10 07:31:59.375 222 12583.75 101.50 54919.97 88888.00 2011-08-10 07:31:59.500 222 12583.73 101.50 54919.97 88888.00 2011-08-10 07:31:59.625 222 12583.70 101.50 54919.97 88888.00 2011-08-10 07:31:59.750 222 12583.65 101.53 54920.00 88888.00 2011-08-10 07:31:59.875 222 12583.62 101.53 54920.03 88888.00 2011-08-10 07:32:00.000 222 12583.60 101.53 54920.05 88888.00 2011-08-10 07:32:00.125 222 12583.58 101.53 54920.07 88888.00 2011-08-10 07:32:00.250 222 12583.45 101.53 54920.07 88888.00 2011-08-10 07:32:00.375 222 12583.33 101.50 54920.07 88888.00 2011-08-10 07:32:00.500 222 12583.35 101.53 54920.10 88888.00 2011-08-10 07:32:00.625 222 12583.38 101.53 54920.12 88888.00 2011-08-10 07:32:00.750 222 12583.38 101.53 54920.15 88888.00 2011-08-10 07:32:00.875 222 12583.30 101.53 54920.18 88888.00 2011-08-10 07:32:01.000 222 12583.33 101.55 54920.20 88888.00 2011-08-10 07:32:01.125 222 12583.30 101.60 54920.22 88888.00 2011-08-10 07:32:01.250 222 12583.20 101.58 54920.25 88888.00 2011-08-10 07:32:01.375 222 12583.17 101.58 54920.25 88888.00 2011-08-10 07:32:01.500 222 12583.15 101.58 54920.25 88888.00 2011-08-10 07:32:01.625 222 12583.12 101.55 54920.25 88888.00 2011-08-10 07:32:01.750 222 12583.05 101.55 54920.25 88888.00 2011-08-10 07:32:01.875 222 12583.02 101.58 54920.30 88888.00 2011-08-10 07:32:02.000 222 12582.92 101.58 54920.30 88888.00 2011-08-10 07:32:02.125 222 12582.83 101.58 54920.32 88888.00 2011-08-10 07:32:02.250 222 12582.77 101.53 54920.35 88888.00 2011-08-10 07:32:02.375 222 12582.80 101.53 54920.35 88888.00 2011-08-10 07:32:02.500 222 12582.75 101.53 54920.35 88888.00 2011-08-10 07:32:02.625 222 12582.80 101.55 54920.38 88888.00 2011-08-10 07:32:02.750 222 12582.75 101.55 54920.38 88888.00 2011-08-10 07:32:02.875 222 12582.62 101.55 54920.38 88888.00 2011-08-10 07:32:03.000 222 12582.60 101.55 54920.43 88888.00 2011-08-10 07:32:03.125 222 12582.55 101.60 54920.43 88888.00 2011-08-10 07:32:03.250 222 12582.50 101.55 54920.43 88888.00 2011-08-10 07:32:03.375 222 12582.48 101.55 54920.43 88888.00 2011-08-10 07:32:03.500 222 12582.45 101.58 54920.45 88888.00 2011-08-10 07:32:03.625 222 12582.42 101.60 54920.47 88888.00 2011-08-10 07:32:03.750 222 12582.38 101.55 54920.45 88888.00 2011-08-10 07:32:03.875 222 12582.33 101.58 54920.47 88888.00 2011-08-10 07:32:04.000 222 12582.33 101.62 54920.50 88888.00 2011-08-10 07:32:04.125 222 12582.33 101.65 54920.55 88888.00 2011-08-10 07:32:04.250 222 12582.27 101.65 54920.55 88888.00 2011-08-10 07:32:04.375 222 12582.33 101.62 54920.53 88888.00 2011-08-10 07:32:04.500 222 12582.33 101.65 54920.55 88888.00 2011-08-10 07:32:04.625 222 12582.35 101.67 54920.57 88888.00 2011-08-10 07:32:04.750 222 12582.27 101.70 54920.60 88888.00 2011-08-10 07:32:04.875 222 12582.15 101.70 54920.62 88888.00 2011-08-10 07:32:05.000 222 12582.08 101.67 54920.57 88888.00 2011-08-10 07:32:05.125 222 12582.10 101.62 54920.62 88888.00 2011-08-10 07:32:05.250 222 12582.10 101.67 54920.65 88888.00 2011-08-10 07:32:05.375 222 12582.10 101.70 54920.68 88888.00 2011-08-10 07:32:05.500 222 12582.05 101.72 54920.68 88888.00 2011-08-10 07:32:05.625 222 12581.95 101.67 54920.65 88888.00 2011-08-10 07:32:05.750 222 12581.85 101.67 54920.65 88888.00 2011-08-10 07:32:05.875 222 12581.88 101.65 54920.68 88888.00 2011-08-10 07:32:06.000 222 12581.90 101.70 54920.68 88888.00 2011-08-10 07:32:06.125 222 12581.90 101.70 54920.72 88888.00 2011-08-10 07:32:06.250 222 12581.88 101.70 54920.78 88888.00 2011-08-10 07:32:06.375 222 12581.88 101.70 54920.75 88888.00 2011-08-10 07:32:06.500 222 12581.85 101.70 54920.72 88888.00 2011-08-10 07:32:06.625 222 12581.85 101.70 54920.72 88888.00 2011-08-10 07:32:06.750 222 12581.85 101.72 54920.75 88888.00 2011-08-10 07:32:06.875 222 12581.77 101.72 54920.75 88888.00 2011-08-10 07:32:07.000 222 12581.73 101.70 54920.72 88888.00 2011-08-10 07:32:07.125 222 12581.75 101.75 54920.75 88888.00 2011-08-10 07:32:07.250 222 12581.77 101.75 54920.75 88888.00 2011-08-10 07:32:07.375 222 12581.75 101.78 54920.75 88888.00 2011-08-10 07:32:07.500 222 12581.73 101.78 54920.75 88888.00 2011-08-10 07:32:07.625 222 12581.75 101.78 54920.75 88888.00 2011-08-10 07:32:07.750 222 12581.73 101.75 54920.78 88888.00 2011-08-10 07:32:07.875 222 12581.70 101.78 54920.75 88888.00 2011-08-10 07:32:08.000 222 12581.73 101.83 54920.78 88888.00 2011-08-10 07:32:08.125 222 12581.75 101.90 54920.80 88888.00 2011-08-10 07:32:08.250 222 12581.73 101.90 54920.82 88888.00 2011-08-10 07:32:08.375 222 12581.75 101.88 54920.78 88888.00 2011-08-10 07:32:08.500 222 12581.67 101.83 54920.80 88888.00 2011-08-10 07:32:08.625 222 12581.70 101.90 54920.82 88888.00 2011-08-10 07:32:08.750 222 12581.70 101.95 54920.85 88888.00 2011-08-10 07:32:08.875 222 12581.70 101.97 54920.85 88888.00 2011-08-10 07:32:09.000 222 12581.73 101.92 54920.82 88888.00 2011-08-10 07:32:09.125 222 12581.77 101.92 54920.85 88888.00 2011-08-10 07:32:09.250 222 12581.70 101.92 54920.85 88888.00 2011-08-10 07:32:09.375 222 12581.67 101.95 54920.88 88888.00 2011-08-10 07:32:09.500 222 12581.65 101.97 54920.88 88888.00 2011-08-10 07:32:09.625 222 12581.55 101.97 54920.88 88888.00 2011-08-10 07:32:09.750 222 12581.52 101.97 54920.90 88888.00 2011-08-10 07:32:09.875 222 12581.52 101.95 54920.90 88888.00 2011-08-10 07:32:10.000 222 12581.52 101.95 54920.88 88888.00 2011-08-10 07:32:10.125 222 12581.58 101.97 54920.90 88888.00 2011-08-10 07:32:10.250 222 12581.52 101.97 54920.90 88888.00 2011-08-10 07:32:10.375 222 12581.50 101.95 54920.88 88888.00 2011-08-10 07:32:10.500 222 12581.45 101.95 54920.90 88888.00 2011-08-10 07:32:10.625 222 12581.42 101.95 54920.90 88888.00 2011-08-10 07:32:10.750 222 12581.40 101.95 54920.88 88888.00 2011-08-10 07:32:10.875 222 12581.48 101.95 54920.93 88888.00 2011-08-10 07:32:11.000 222 12581.50 101.97 54920.95 88888.00 2011-08-10 07:32:11.125 222 12581.50 101.95 54920.95 88888.00 2011-08-10 07:32:11.250 222 12581.45 101.88 54920.95 88888.00 2011-08-10 07:32:11.375 222 12581.35 101.88 54920.93 88888.00 2011-08-10 07:32:11.500 222 12581.33 101.92 54920.97 88888.00 2011-08-10 07:32:11.625 222 12581.33 101.95 54921.00 88888.00 2011-08-10 07:32:11.750 222 12581.27 101.95 54921.00 88888.00 2011-08-10 07:32:11.875 222 12581.23 101.92 54921.00 88888.00 2011-08-10 07:32:12.000 222 12581.17 101.92 54920.97 88888.00 2011-08-10 07:32:12.125 222 12581.12 101.90 54920.97 88888.00 2011-08-10 07:32:12.250 222 12581.10 101.88 54921.00 88888.00 2011-08-10 07:32:12.375 222 12581.15 101.92 54920.97 88888.00 2011-08-10 07:32:12.500 222 12581.12 101.88 54920.97 88888.00 2011-08-10 07:32:12.625 222 12581.05 101.90 54921.00 88888.00 2011-08-10 07:32:12.750 222 12581.05 101.92 54921.05 88888.00 2011-08-10 07:32:12.875 222 12581.08 101.95 54921.05 88888.00 2011-08-10 07:32:13.000 222 12581.15 101.95 54921.03 88888.00 2011-08-10 07:32:13.125 222 12581.08 101.92 54921.03 88888.00 2011-08-10 07:32:13.250 222 12581.00 101.92 54921.03 88888.00 2011-08-10 07:32:13.375 222 12580.95 101.92 54921.05 88888.00 2011-08-10 07:32:13.500 222 12580.95 101.92 54921.07 88888.00 2011-08-10 07:32:13.625 222 12581.00 101.92 54921.07 88888.00 2011-08-10 07:32:13.750 222 12581.02 101.92 54921.07 88888.00 2011-08-10 07:32:13.875 222 12580.95 101.92 54921.10 88888.00 2011-08-10 07:32:14.000 222 12580.95 101.92 54921.07 88888.00 2011-08-10 07:32:14.125 222 12581.00 101.92 54921.07 88888.00 2011-08-10 07:32:14.250 222 12580.98 101.90 54921.10 88888.00 2011-08-10 07:32:14.375 222 12580.98 101.90 54921.07 88888.00 2011-08-10 07:32:14.500 222 12580.98 101.92 54921.12 88888.00 2011-08-10 07:32:14.625 222 12581.00 101.95 54921.15 88888.00 2011-08-10 07:32:14.750 222 12580.92 101.90 54921.12 88888.00 2011-08-10 07:32:14.875 222 12580.88 101.85 54921.10 88888.00 2011-08-10 07:32:15.000 222 12580.88 101.88 54921.12 88888.00 2011-08-10 07:32:15.125 222 12580.88 101.95 54921.15 88888.00 2011-08-10 07:32:15.250 222 12580.85 101.92 54921.15 88888.00 2011-08-10 07:32:15.375 222 12580.83 101.92 54921.15 88888.00 2011-08-10 07:32:15.500 222 12580.80 101.90 54921.12 88888.00 2011-08-10 07:32:15.625 222 12580.83 101.90 54921.15 88888.00 2011-08-10 07:32:15.750 222 12580.85 101.90 54921.12 88888.00 2011-08-10 07:32:15.875 222 12580.88 101.92 54921.18 88888.00 2011-08-10 07:32:16.000 222 12580.83 101.90 54921.18 88888.00 2011-08-10 07:32:16.125 222 12580.83 101.90 54921.18 88888.00 2011-08-10 07:32:16.250 222 12580.80 101.90 54921.15 88888.00 2011-08-10 07:32:16.375 222 12580.75 101.88 54921.15 88888.00 2011-08-10 07:32:16.500 222 12580.67 101.88 54921.18 88888.00 2011-08-10 07:32:16.625 222 12580.67 101.88 54921.18 88888.00 2011-08-10 07:32:16.750 222 12580.65 101.90 54921.20 88888.00 2011-08-10 07:32:16.875 222 12580.67 101.90 54921.22 88888.00 2011-08-10 07:32:17.000 222 12580.77 101.92 54921.22 88888.00 2011-08-10 07:32:17.125 222 12580.80 101.88 54921.22 88888.00 2011-08-10 07:32:17.250 222 12580.77 101.83 54921.22 88888.00 2011-08-10 07:32:17.375 222 12580.77 101.83 54921.22 88888.00 2011-08-10 07:32:17.500 222 12580.73 101.83 54921.20 88888.00 2011-08-10 07:32:17.625 222 12580.73 101.83 54921.20 88888.00 2011-08-10 07:32:17.750 222 12580.70 101.83 54921.22 88888.00 2011-08-10 07:32:17.875 222 12580.73 101.80 54921.22 88888.00 2011-08-10 07:32:18.000 222 12580.73 101.85 54921.22 88888.00 2011-08-10 07:32:18.125 222 12580.75 101.83 54921.28 88888.00 2011-08-10 07:32:18.250 222 12580.73 101.80 54921.28 88888.00 2011-08-10 07:32:18.375 222 12580.75 101.85 54921.25 88888.00 2011-08-10 07:32:18.500 222 12580.70 101.85 54921.25 88888.00 2011-08-10 07:32:18.625 222 12580.75 101.88 54921.25 88888.00 2011-08-10 07:32:18.750 222 12580.75 101.83 54921.22 88888.00 2011-08-10 07:32:18.875 222 12580.73 101.78 54921.25 88888.00 2011-08-10 07:32:19.000 222 12580.73 101.80 54921.25 88888.00 2011-08-10 07:32:19.125 222 12580.70 101.85 54921.28 88888.00 2011-08-10 07:32:19.250 222 12580.73 101.85 54921.28 88888.00 2011-08-10 07:32:19.375 222 12580.73 101.85 54921.28 88888.00 2011-08-10 07:32:19.500 222 12580.75 101.85 54921.30 88888.00 2011-08-10 07:32:19.625 222 12580.80 101.83 54921.30 88888.00 2011-08-10 07:32:19.750 222 12580.80 101.80 54921.28 88888.00 2011-08-10 07:32:19.875 222 12580.73 101.80 54921.25 88888.00 2011-08-10 07:32:20.000 222 12580.75 101.83 54921.28 88888.00 2011-08-10 07:32:20.125 222 12580.80 101.85 54921.30 88888.00 2011-08-10 07:32:20.250 222 12580.85 101.85 54921.30 88888.00 2011-08-10 07:32:20.375 222 12580.92 101.85 54921.30 88888.00 2011-08-10 07:32:20.500 222 12580.85 101.85 54921.30 88888.00 2011-08-10 07:32:20.625 222 12580.85 101.85 54921.30 88888.00 2011-08-10 07:32:20.750 222 12580.88 101.88 54921.25 88888.00 2011-08-10 07:32:20.875 222 12580.85 101.88 54921.25 88888.00 2011-08-10 07:32:21.000 222 12580.83 101.90 54921.28 88888.00 2011-08-10 07:32:21.125 222 12580.85 101.95 54921.30 88888.00 2011-08-10 07:32:21.250 222 12580.88 101.95 54921.32 88888.00 2011-08-10 07:32:21.375 222 12580.88 101.92 54921.28 88888.00 2011-08-10 07:32:21.500 222 12580.85 101.92 54921.30 88888.00 2011-08-10 07:32:21.625 222 12580.92 101.92 54921.35 88888.00 2011-08-10 07:32:21.750 222 12580.98 101.95 54921.35 88888.00 2011-08-10 07:32:21.875 222 12580.92 101.97 54921.35 88888.00 2011-08-10 07:32:22.000 222 12580.92 101.95 54921.32 88888.00 2011-08-10 07:32:22.125 222 12580.98 101.95 54921.38 88888.00 2011-08-10 07:32:22.250 222 12580.95 101.97 54921.40 88888.00 2011-08-10 07:32:22.375 222 12580.90 102.00 54921.38 88888.00 2011-08-10 07:32:22.500 222 12580.85 101.97 54921.35 88888.00 2011-08-10 07:32:22.625 222 12580.80 101.95 54921.35 88888.00 2011-08-10 07:32:22.750 222 12580.83 101.92 54921.38 88888.00 2011-08-10 07:32:22.875 222 12580.88 101.92 54921.38 88888.00 2011-08-10 07:32:23.000 222 12580.90 101.92 54921.35 88888.00 2011-08-10 07:32:23.125 222 12580.92 101.92 54921.38 88888.00 2011-08-10 07:32:23.250 222 12580.85 101.95 54921.43 88888.00 2011-08-10 07:32:23.375 222 12580.88 101.97 54921.43 88888.00 2011-08-10 07:32:23.500 222 12580.88 102.00 54921.40 88888.00 2011-08-10 07:32:23.625 222 12580.90 102.03 54921.43 88888.00 2011-08-10 07:32:23.750 222 12580.95 102.03 54921.40 88888.00 2011-08-10 07:32:23.875 222 12580.92 101.97 54921.40 88888.00 2011-08-10 07:32:24.000 222 12580.90 101.95 54921.40 88888.00 2011-08-10 07:32:24.125 222 12580.98 102.03 54921.43 88888.00 2011-08-10 07:32:24.250 222 12581.00 102.03 54921.45 88888.00 2011-08-10 07:32:24.375 222 12580.95 102.00 54921.40 88888.00 2011-08-10 07:32:24.500 222 12580.95 102.00 54921.40 88888.00 2011-08-10 07:32:24.625 222 12581.02 102.03 54921.45 88888.00 2011-08-10 07:32:24.750 222 12581.10 102.03 54921.47 88888.00 2011-08-10 07:32:24.875 222 12581.05 101.97 54921.45 88888.00 2011-08-10 07:32:25.000 222 12581.02 102.03 54921.45 88888.00 2011-08-10 07:32:25.125 222 12581.00 102.03 54921.45 88888.00 2011-08-10 07:32:25.250 222 12581.02 102.03 54921.43 88888.00 2011-08-10 07:32:25.375 222 12581.05 102.05 54921.43 88888.00 2011-08-10 07:32:25.500 222 12580.95 102.05 54921.45 88888.00 2011-08-10 07:32:25.625 222 12580.95 102.03 54921.45 88888.00 2011-08-10 07:32:25.750 222 12581.05 102.08 54921.50 88888.00 2011-08-10 07:32:25.875 222 12581.05 102.05 54921.47 88888.00 2011-08-10 07:32:26.000 222 12581.00 102.10 54921.53 88888.00 2011-08-10 07:32:26.125 222 12581.00 102.10 54921.53 88888.00 2011-08-10 07:32:26.250 222 12580.98 102.12 54921.53 88888.00 2011-08-10 07:32:26.375 222 12581.05 102.12 54921.55 88888.00 2011-08-10 07:32:26.500 222 12581.05 102.08 54921.53 88888.00 2011-08-10 07:32:26.625 222 12581.00 102.05 54921.50 88888.00 2011-08-10 07:32:26.750 222 12581.02 102.08 54921.50 88888.00 2011-08-10 07:32:26.875 222 12581.02 102.08 54921.50 88888.00 2011-08-10 07:32:27.000 222 12581.02 102.08 54921.50 88888.00 2011-08-10 07:32:27.125 222 12581.00 102.10 54921.53 88888.00 2011-08-10 07:32:27.250 222 12580.98 102.10 54921.55 88888.00 2011-08-10 07:32:27.375 222 12580.92 102.12 54921.55 88888.00 2011-08-10 07:32:27.500 222 12580.88 102.12 54921.55 88888.00 2011-08-10 07:32:27.625 222 12580.88 102.12 54921.55 88888.00 2011-08-10 07:32:27.750 222 12580.95 102.15 54921.55 88888.00 2011-08-10 07:32:27.875 222 12580.95 102.12 54921.57 88888.00 2011-08-10 07:32:28.000 222 12580.90 102.10 54921.57 88888.00 2011-08-10 07:32:28.125 222 12580.83 102.15 54921.57 88888.00 2011-08-10 07:32:28.250 222 12580.77 102.12 54921.60 88888.00 2011-08-10 07:32:28.375 222 12580.77 102.12 54921.57 88888.00 2011-08-10 07:32:28.500 222 12580.83 102.12 54921.57 88888.00 2011-08-10 07:32:28.625 222 12580.83 102.12 54921.60 88888.00 2011-08-10 07:32:28.750 222 12580.85 102.12 54921.60 88888.00 2011-08-10 07:32:28.875 222 12580.88 102.17 54921.60 88888.00 2011-08-10 07:32:29.000 222 12580.85 102.15 54921.60 88888.00 2011-08-10 07:32:29.125 222 12580.83 102.15 54921.65 88888.00 2011-08-10 07:32:29.250 222 12580.73 102.10 54921.65 88888.00 2011-08-10 07:32:29.375 222 12580.75 102.15 54921.70 88888.00 2011-08-10 07:32:29.500 222 12580.73 102.12 54921.70 88888.00 2011-08-10 07:32:29.625 222 12580.67 102.12 54921.70 88888.00 2011-08-10 07:32:29.750 222 12580.67 102.15 54921.70 88888.00 2011-08-10 07:32:29.875 222 12580.70 102.15 54921.70 88888.00 2011-08-10 07:32:30.000 222 12580.67 102.10 54921.70 88888.00 2011-08-10 07:32:30.125 222 12580.62 102.08 54921.72 88888.00 2011-08-10 07:32:30.250 222 12580.60 102.08 54921.72 88888.00 2011-08-10 07:32:30.375 222 12580.70 102.12 54921.78 88888.00 2011-08-10 07:32:30.500 222 12580.60 102.08 54921.78 88888.00 2011-08-10 07:32:30.625 222 12580.55 102.05 54921.75 88888.00 2011-08-10 07:32:30.750 222 12580.60 102.08 54921.78 88888.00 2011-08-10 07:32:30.875 222 12580.58 102.08 54921.78 88888.00 2011-08-10 07:32:31.000 222 12580.60 102.08 54921.78 88888.00 2011-08-10 07:32:31.125 222 12580.55 102.08 54921.78 88888.00 2011-08-10 07:32:31.250 222 12580.55 102.03 54921.78 88888.00 2011-08-10 07:32:31.375 222 12580.52 101.97 54921.75 88888.00 2011-08-10 07:32:31.500 222 12580.50 102.00 54921.78 88888.00 2011-08-10 07:32:31.625 222 12580.55 102.05 54921.80 88888.00 2011-08-10 07:32:31.750 222 12580.52 102.05 54921.82 88888.00 2011-08-10 07:32:31.875 222 12580.55 102.03 54921.85 88888.00 2011-08-10 07:32:32.000 222 12580.52 102.03 54921.85 88888.00 2011-08-10 07:32:32.125 222 12580.45 102.00 54921.88 88888.00 2011-08-10 07:32:32.250 222 12580.45 102.00 54921.90 88888.00 2011-08-10 07:32:32.375 222 12580.48 101.97 54921.88 88888.00 2011-08-10 07:32:32.500 222 12580.42 101.95 54921.90 88888.00 2011-08-10 07:32:32.625 222 12580.35 101.95 54921.90 88888.00 2011-08-10 07:32:32.750 222 12580.30 101.95 54921.90 88888.00 2011-08-10 07:32:32.875 222 12580.25 101.92 54921.93 88888.00 2011-08-10 07:32:33.000 222 12580.25 101.88 54921.90 88888.00 2011-08-10 07:32:33.125 222 12580.23 101.85 54921.95 88888.00 2011-08-10 07:32:33.250 222 12580.12 101.80 54921.97 88888.00 2011-08-10 07:32:33.375 222 12580.10 101.83 54922.03 88888.00 2011-08-10 07:32:33.500 222 12580.00 101.80 54922.00 88888.00 2011-08-10 07:32:33.625 222 12579.92 101.72 54921.97 88888.00 2011-08-10 07:32:33.750 222 12579.83 101.67 54922.00 88888.00 2011-08-10 07:32:33.875 222 12579.83 101.67 54922.03 88888.00 2011-08-10 07:32:34.000 222 12579.77 101.67 54922.05 88888.00 2011-08-10 07:32:34.125 222 12579.70 101.62 54922.05 88888.00 2011-08-10 07:32:34.250 222 12579.62 101.55 54922.05 88888.00 2011-08-10 07:32:34.375 222 12579.62 101.58 54922.07 88888.00 2011-08-10 07:32:34.500 222 12579.55 101.55 54922.07 88888.00 2011-08-10 07:32:34.625 222 12579.50 101.55 54922.12 88888.00 2011-08-10 07:32:34.750 222 12579.48 101.55 54922.10 88888.00 2011-08-10 07:32:34.875 222 12579.48 101.53 54922.12 88888.00 2011-08-10 07:32:35.000 222 12579.50 101.47 54922.15 88888.00 2011-08-10 07:32:35.125 222 12579.42 101.47 54922.15 88888.00 2011-08-10 07:32:35.250 222 12579.38 101.42 54922.20 88888.00 2011-08-10 07:32:35.375 222 12579.38 101.42 54922.18 88888.00 2011-08-10 07:32:35.500 222 12579.35 101.40 54922.20 88888.00 2011-08-10 07:32:35.625 222 12579.27 101.40 54922.25 88888.00 2011-08-10 07:32:35.750 222 12579.25 101.35 54922.28 88888.00 2011-08-10 07:32:35.875 222 12579.25 101.35 54922.28 88888.00 2011-08-10 07:32:36.000 222 12579.27 101.33 54922.28 88888.00 2011-08-10 07:32:36.125 222 12579.27 101.33 54922.30 88888.00 2011-08-10 07:32:36.250 222 12579.20 101.30 54922.32 88888.00 2011-08-10 07:32:36.375 222 12579.23 101.25 54922.32 88888.00 2011-08-10 07:32:36.500 222 12579.17 101.22 54922.32 88888.00 2011-08-10 07:32:36.625 222 12579.23 101.25 54922.35 88888.00 2011-08-10 07:32:36.750 222 12579.23 101.20 54922.35 88888.00 2011-08-10 07:32:36.875 222 12579.12 101.17 54922.38 88888.00 2011-08-10 07:32:37.000 222 12579.12 101.17 54922.38 88888.00 2011-08-10 07:32:37.125 222 12579.05 101.20 54922.38 88888.00 2011-08-10 07:32:37.250 222 12578.95 101.15 54922.35 88888.00 2011-08-10 07:32:37.375 222 12578.92 101.15 54922.35 88888.00 2011-08-10 07:32:37.500 222 12578.88 101.17 54922.40 88888.00 2011-08-10 07:32:37.625 222 12578.83 101.15 54922.40 88888.00 2011-08-10 07:32:37.750 222 12578.80 101.17 54922.40 88888.00 2011-08-10 07:32:37.875 222 12578.75 101.12 54922.40 88888.00 2011-08-10 07:32:38.000 222 12578.80 101.12 54922.45 88888.00 2011-08-10 07:32:38.125 222 12578.80 101.12 54922.45 88888.00 2011-08-10 07:32:38.250 222 12578.70 101.10 54922.45 88888.00 2011-08-10 07:32:38.375 222 12578.73 101.12 54922.47 88888.00 2011-08-10 07:32:38.500 222 12578.73 101.12 54922.47 88888.00 2011-08-10 07:32:38.625 222 12578.62 101.10 54922.50 88888.00 2011-08-10 07:32:38.750 222 12578.58 101.08 54922.50 88888.00 2011-08-10 07:32:38.875 222 12578.52 101.05 54922.53 88888.00 2011-08-10 07:32:39.000 222 12578.52 101.00 54922.50 88888.00 2011-08-10 07:32:39.125 222 12578.50 101.00 54922.55 88888.00 2011-08-10 07:32:39.250 222 12578.45 100.97 54922.57 88888.00 2011-08-10 07:32:39.375 222 12578.42 101.00 54922.55 88888.00 2011-08-10 07:32:39.500 222 12578.40 101.05 54922.57 88888.00 2011-08-10 07:32:39.625 222 12578.35 101.05 54922.55 88888.00 2011-08-10 07:32:39.750 222 12578.30 101.03 54922.55 88888.00 2011-08-10 07:32:39.875 222 12578.27 101.00 54922.55 88888.00 2011-08-10 07:32:40.000 222 12578.33 100.97 54922.55 88888.00 2011-08-10 07:32:40.125 222 12578.33 101.00 54922.57 88888.00 2011-08-10 07:32:40.250 222 12578.27 101.00 54922.62 88888.00 2011-08-10 07:32:40.375 222 12578.30 101.00 54922.65 88888.00 2011-08-10 07:32:40.500 222 12578.25 100.97 54922.68 88888.00 2011-08-10 07:32:40.625 222 12578.12 100.95 54922.65 88888.00 2011-08-10 07:32:40.750 222 12578.05 100.92 54922.65 88888.00 2011-08-10 07:32:40.875 222 12578.10 100.95 54922.70 88888.00 2011-08-10 07:32:41.000 222 12578.12 101.00 54922.72 88888.00 2011-08-10 07:32:41.125 222 12578.05 101.00 54922.70 88888.00 2011-08-10 07:32:41.250 222 12577.92 100.92 54922.72 88888.00 2011-08-10 07:32:41.375 222 12577.92 100.88 54922.70 88888.00 2011-08-10 07:32:41.500 222 12577.90 100.90 54922.70 88888.00 2011-08-10 07:32:41.625 222 12577.88 100.90 54922.72 88888.00 2011-08-10 07:32:41.750 222 12577.83 100.85 54922.75 88888.00 2011-08-10 07:32:41.875 222 12577.80 100.90 54922.75 88888.00 2011-08-10 07:32:42.000 222 12577.85 100.88 54922.75 88888.00 2011-08-10 07:32:42.125 222 12577.77 100.85 54922.70 88888.00 2011-08-10 07:32:42.250 222 12577.60 100.78 54922.72 88888.00 2011-08-10 07:32:42.375 222 12577.52 100.78 54922.70 88888.00 2011-08-10 07:32:42.500 222 12577.55 100.80 54922.75 88888.00 2011-08-10 07:32:42.625 222 12577.60 100.83 54922.80 88888.00 2011-08-10 07:32:42.750 222 12577.60 100.80 54922.80 88888.00 2011-08-10 07:32:42.875 222 12577.62 100.78 54922.78 88888.00 2011-08-10 07:32:43.000 222 12577.60 100.78 54922.82 88888.00 2011-08-10 07:32:43.125 222 12577.55 100.78 54922.82 88888.00 2011-08-10 07:32:43.250 222 12577.48 100.70 54922.82 88888.00 2011-08-10 07:32:43.375 222 12577.52 100.72 54922.85 88888.00 2011-08-10 07:32:43.500 222 12577.55 100.75 54922.85 88888.00 2011-08-10 07:32:43.625 222 12577.58 100.72 54922.85 88888.00 2011-08-10 07:32:43.750 222 12577.58 100.75 54922.85 88888.00 2011-08-10 07:32:43.875 222 12577.55 100.75 54922.85 88888.00 2011-08-10 07:32:44.000 222 12577.45 100.78 54922.85 88888.00 2011-08-10 07:32:44.125 222 12577.40 100.75 54922.85 88888.00 2011-08-10 07:32:44.250 222 12577.38 100.72 54922.88 88888.00 2011-08-10 07:32:44.375 222 12577.40 100.72 54922.88 88888.00 2011-08-10 07:32:44.500 222 12577.45 100.78 54922.93 88888.00 2011-08-10 07:32:44.625 222 12577.48 100.78 54922.95 88888.00 2011-08-10 07:32:44.750 222 12577.42 100.75 54922.95 88888.00 2011-08-10 07:32:44.875 222 12577.33 100.75 54922.95 88888.00 2011-08-10 07:32:45.000 222 12577.33 100.80 54922.95 88888.00 2011-08-10 07:32:45.125 222 12577.30 100.80 54923.00 88888.00 2011-08-10 07:32:45.250 222 12577.15 100.78 54922.93 88888.00 2011-08-10 07:32:45.375 222 12577.15 100.75 54922.93 88888.00 2011-08-10 07:32:45.500 222 12577.20 100.78 54922.95 88888.00 2011-08-10 07:32:45.625 222 12577.25 100.80 54922.97 88888.00 2011-08-10 07:32:45.750 222 12577.23 100.80 54922.97 88888.00 2011-08-10 07:32:45.875 222 12577.17 100.78 54922.97 88888.00 2011-08-10 07:32:46.000 222 12577.17 100.80 54922.97 88888.00 2011-08-10 07:32:46.125 222 12577.12 100.80 54923.00 88888.00 2011-08-10 07:32:46.250 222 12577.17 100.78 54923.00 88888.00 2011-08-10 07:32:46.375 222 12577.27 100.83 54923.03 88888.00 2011-08-10 07:32:46.500 222 12577.23 100.85 54923.03 88888.00 2011-08-10 07:32:46.625 222 12577.20 100.85 54923.03 88888.00 2011-08-10 07:32:46.750 222 12577.12 100.88 54923.03 88888.00 2011-08-10 07:32:46.875 222 12577.12 100.90 54923.05 88888.00 2011-08-10 07:32:47.000 222 12577.10 100.88 54923.03 88888.00 2011-08-10 07:32:47.125 222 12577.10 100.88 54923.03 88888.00 2011-08-10 07:32:47.250 222 12577.10 100.88 54923.03 88888.00 2011-08-10 07:32:47.375 222 12577.05 100.92 54923.05 88888.00 2011-08-10 07:32:47.500 222 12576.98 100.92 54923.05 88888.00 2011-08-10 07:32:47.625 222 12577.00 100.97 54923.05 88888.00 2011-08-10 07:32:47.750 222 12576.95 100.97 54923.05 88888.00 2011-08-10 07:32:47.875 222 12576.90 100.97 54923.05 88888.00 2011-08-10 07:32:48.000 222 12576.83 101.00 54923.05 88888.00 2011-08-10 07:32:48.125 222 12576.83 101.03 54923.07 88888.00 2011-08-10 07:32:48.250 222 12576.77 101.08 54923.07 88888.00 2011-08-10 07:32:48.375 222 12576.77 101.05 54923.05 88888.00 2011-08-10 07:32:48.500 222 12576.75 101.05 54923.05 88888.00 2011-08-10 07:32:48.625 222 12576.65 101.05 54923.10 88888.00 2011-08-10 07:32:48.750 222 12576.65 101.10 54923.12 88888.00 2011-08-10 07:32:48.875 222 12576.62 101.12 54923.12 88888.00 2011-08-10 07:32:49.000 222 12576.55 101.12 54923.12 88888.00 2011-08-10 07:32:49.125 222 12576.48 101.12 54923.12 88888.00 2011-08-10 07:32:49.250 222 12576.35 101.10 54923.12 88888.00 2011-08-10 07:32:49.375 222 12576.33 101.08 54923.12 88888.00 2011-08-10 07:32:49.500 222 12576.30 101.10 54923.18 88888.00 2011-08-10 07:32:49.625 222 12576.25 101.12 54923.20 88888.00 2011-08-10 07:32:49.750 222 12576.17 101.12 54923.22 88888.00 2011-08-10 07:32:49.875 222 12576.17 101.15 54923.22 88888.00 2011-08-10 07:32:50.000 222 12576.12 101.12 54923.20 88888.00 2011-08-10 07:32:50.125 222 12576.05 101.10 54923.22 88888.00 2011-08-10 07:32:50.250 222 12575.95 101.10 54923.25 88888.00 2011-08-10 07:32:50.375 222 12575.95 101.12 54923.28 88888.00 2011-08-10 07:32:50.500 222 12575.92 101.12 54923.28 88888.00 2011-08-10 07:32:50.625 222 12575.90 101.05 54923.22 88888.00 2011-08-10 07:32:50.750 222 12575.85 101.05 54923.22 88888.00 2011-08-10 07:32:50.875 222 12575.80 101.10 54923.30 88888.00 2011-08-10 07:32:51.000 222 12575.80 101.10 54923.28 88888.00 2011-08-10 07:32:51.125 222 12575.83 101.08 54923.30 88888.00 2011-08-10 07:32:51.250 222 12575.80 101.08 54923.30 88888.00 2011-08-10 07:32:51.375 222 12575.80 101.10 54923.32 88888.00 2011-08-10 07:32:51.500 222 12575.77 101.15 54923.30 88888.00 2011-08-10 07:32:51.625 222 12575.70 101.12 54923.28 88888.00 2011-08-10 07:32:51.750 222 12575.65 101.10 54923.28 88888.00 2011-08-10 07:32:51.875 222 12575.65 101.15 54923.30 88888.00 2011-08-10 07:32:52.000 222 12575.58 101.15 54923.28 88888.00 2011-08-10 07:32:52.125 222 12575.52 101.17 54923.30 88888.00 2011-08-10 07:32:52.250 222 12575.48 101.17 54923.30 88888.00 2011-08-10 07:32:52.375 222 12575.45 101.20 54923.30 88888.00 2011-08-10 07:32:52.500 222 12575.50 101.25 54923.30 88888.00 2011-08-10 07:32:52.625 222 12575.58 101.28 54923.35 88888.00 2011-08-10 07:32:52.750 222 12575.58 101.28 54923.35 88888.00 2011-08-10 07:32:52.875 222 12575.52 101.30 54923.32 88888.00 2011-08-10 07:32:53.000 222 12575.50 101.33 54923.35 88888.00 2011-08-10 07:32:53.125 222 12575.45 101.38 54923.35 88888.00 2011-08-10 07:32:53.250 222 12575.40 101.38 54923.38 88888.00 2011-08-10 07:32:53.375 222 12575.33 101.35 54923.38 88888.00 2011-08-10 07:32:53.500 222 12575.25 101.35 54923.35 88888.00 2011-08-10 07:32:53.625 222 12575.17 101.40 54923.35 88888.00 2011-08-10 07:32:53.750 222 12575.15 101.42 54923.35 88888.00 2011-08-10 07:32:53.875 222 12575.20 101.40 54923.35 88888.00 2011-08-10 07:32:54.000 222 12575.20 101.38 54923.35 88888.00 2011-08-10 07:32:54.125 222 12575.10 101.40 54923.35 88888.00 2011-08-10 07:32:54.250 222 12575.08 101.40 54923.40 88888.00 2011-08-10 07:32:54.375 222 12575.10 101.45 54923.43 88888.00 2011-08-10 07:32:54.500 222 12575.00 101.42 54923.40 88888.00 2011-08-10 07:32:54.625 222 12574.95 101.38 54923.38 88888.00 2011-08-10 07:32:54.750 222 12574.88 101.38 54923.40 88888.00 2011-08-10 07:32:54.875 222 12574.80 101.40 54923.40 88888.00 2011-08-10 07:32:55.000 222 12574.83 101.38 54923.38 88888.00 2011-08-10 07:32:55.125 222 12574.85 101.40 54923.38 88888.00 2011-08-10 07:32:55.250 222 12574.73 101.40 54923.45 88888.00 2011-08-10 07:32:55.375 222 12574.73 101.45 54923.45 88888.00 2011-08-10 07:32:55.500 222 12574.70 101.40 54923.43 88888.00 2011-08-10 07:32:55.625 222 12574.67 101.40 54923.43 88888.00 2011-08-10 07:32:55.750 222 12574.65 101.42 54923.45 88888.00 2011-08-10 07:32:55.875 222 12574.62 101.40 54923.45 88888.00 2011-08-10 07:32:56.000 222 12574.65 101.42 54923.47 88888.00 2011-08-10 07:32:56.125 222 12574.62 101.45 54923.45 88888.00 2011-08-10 07:32:56.250 222 12574.50 101.40 54923.45 88888.00 2011-08-10 07:32:56.375 222 12574.38 101.38 54923.45 88888.00 2011-08-10 07:32:56.500 222 12574.33 101.45 54923.45 88888.00 2011-08-10 07:32:56.625 222 12574.33 101.45 54923.50 88888.00 2011-08-10 07:32:56.750 222 12574.33 101.47 54923.50 88888.00 2011-08-10 07:32:56.875 222 12574.27 101.47 54923.47 88888.00 2011-08-10 07:32:57.000 222 12574.27 101.45 54923.45 88888.00 2011-08-10 07:32:57.125 222 12574.27 101.45 54923.50 88888.00 2011-08-10 07:32:57.250 222 12574.17 101.47 54923.50 88888.00 2011-08-10 07:32:57.375 222 12574.15 101.45 54923.53 88888.00 2011-08-10 07:32:57.500 222 12574.12 101.45 54923.50 88888.00 2011-08-10 07:32:57.625 222 12574.08 101.47 54923.53 88888.00 2011-08-10 07:32:57.750 222 12574.10 101.50 54923.53 88888.00 2011-08-10 07:32:57.875 222 12574.08 101.50 54923.50 88888.00 2011-08-10 07:32:58.000 222 12574.08 101.47 54923.47 88888.00 2011-08-10 07:32:58.125 222 12574.05 101.47 54923.50 88888.00 2011-08-10 07:32:58.250 222 12573.95 101.45 54923.47 88888.00 2011-08-10 07:32:58.375 222 12573.95 101.47 54923.50 88888.00 2011-08-10 07:32:58.500 222 12573.95 101.53 54923.50 88888.00 2011-08-10 07:32:58.625 222 12573.88 101.50 54923.53 88888.00 2011-08-10 07:32:58.750 222 12573.77 101.45 54923.53 88888.00 2011-08-10 07:32:58.875 222 12573.70 101.45 54923.50 88888.00 2011-08-10 07:32:59.000 222 12573.67 101.50 54923.53 88888.00 2011-08-10 07:32:59.125 222 12573.62 101.53 54923.53 88888.00 2011-08-10 07:32:59.250 222 12573.55 101.55 54923.53 88888.00 2011-08-10 07:32:59.375 222 12573.55 101.55 54923.50 88888.00 2011-08-10 07:32:59.500 222 12573.55 101.58 54923.53 88888.00 2011-08-10 07:32:59.625 222 12573.48 101.60 54923.53 88888.00 2011-08-10 07:32:59.750 222 12573.48 101.62 54923.53 88888.00 2011-08-10 07:32:59.875 222 12573.48 101.65 54923.53 88888.00 2011-08-10 07:33:00.000 222 12573.45 101.62 54923.53 88888.00 2011-08-10 07:33:00.125 222 12573.35 101.65 54923.53 88888.00 2011-08-10 07:33:00.250 222 12573.27 101.67 54923.53 88888.00 2011-08-10 07:33:00.375 222 12573.33 101.72 54923.55 88888.00 2011-08-10 07:33:00.500 222 12573.33 101.72 54923.53 88888.00 2011-08-10 07:33:00.625 222 12573.25 101.75 54923.53 88888.00 2011-08-10 07:33:00.750 222 12573.23 101.83 54923.55 88888.00 2011-08-10 07:33:00.875 222 12573.20 101.85 54923.55 88888.00 2011-08-10 07:33:01.000 222 12573.12 101.88 54923.55 88888.00 2011-08-10 07:33:01.125 222 12573.05 101.85 54923.57 88888.00 2011-08-10 07:33:01.250 222 12573.08 101.90 54923.55 88888.00 2011-08-10 07:33:01.375 222 12573.02 101.85 54923.50 88888.00 2011-08-10 07:33:01.500 222 12572.98 101.85 54923.53 88888.00 2011-08-10 07:33:01.625 222 12572.92 101.88 54923.55 88888.00 2011-08-10 07:33:01.750 222 12572.88 101.90 54923.57 88888.00 2011-08-10 07:33:01.875 222 12572.88 101.92 54923.57 88888.00 2011-08-10 07:33:02.000 222 12572.83 101.92 54923.53 88888.00 2011-08-10 07:33:02.125 222 12572.75 101.90 54923.53 88888.00 2011-08-10 07:33:02.250 222 12572.70 101.90 54923.55 88888.00 2011-08-10 07:33:02.375 222 12572.65 101.92 54923.53 88888.00 2011-08-10 07:33:02.500 222 12572.58 101.95 54923.55 88888.00 2011-08-10 07:33:02.625 222 12572.60 101.95 54923.55 88888.00 2011-08-10 07:33:02.750 222 12572.55 101.92 54923.57 88888.00 2011-08-10 07:33:02.875 222 12572.55 101.92 54923.57 88888.00 2011-08-10 07:33:03.000 222 12572.58 101.92 54923.55 88888.00 2011-08-10 07:33:03.125 222 12572.50 101.95 54923.60 88888.00 2011-08-10 07:33:03.250 222 12572.40 101.95 54923.57 88888.00 2011-08-10 07:33:03.375 222 12572.48 101.95 54923.57 88888.00 2011-08-10 07:33:03.500 222 12572.50 101.92 54923.57 88888.00 2011-08-10 07:33:03.625 222 12572.40 101.88 54923.57 88888.00 2011-08-10 07:33:03.750 222 12572.35 101.90 54923.57 88888.00 2011-08-10 07:33:03.875 222 12572.23 101.88 54923.60 88888.00 2011-08-10 07:33:04.000 222 12572.23 101.90 54923.57 88888.00 2011-08-10 07:33:04.125 222 12572.25 101.90 54923.57 88888.00 2011-08-10 07:33:04.250 222 12572.10 101.85 54923.57 88888.00 2011-08-10 07:33:04.375 222 12572.08 101.90 54923.60 88888.00 2011-08-10 07:33:04.500 222 12572.05 101.90 54923.60 88888.00 2011-08-10 07:33:04.625 222 12572.05 101.92 54923.60 88888.00 2011-08-10 07:33:04.750 222 12572.02 101.88 54923.62 88888.00 2011-08-10 07:33:04.875 222 12571.98 101.90 54923.60 88888.00 2011-08-10 07:33:05.000 222 12571.95 101.90 54923.57 88888.00 2011-08-10 07:33:05.125 222 12571.92 101.95 54923.65 88888.00 2011-08-10 07:33:05.250 222 12571.90 101.88 54923.62 88888.00 2011-08-10 07:33:05.375 222 12571.90 101.85 54923.62 88888.00 2011-08-10 07:33:05.500 222 12571.88 101.88 54923.62 88888.00 2011-08-10 07:33:05.625 222 12571.80 101.88 54923.65 88888.00 2011-08-10 07:33:05.750 222 12571.75 101.90 54923.65 88888.00 2011-08-10 07:33:05.875 222 12571.70 101.90 54923.65 88888.00 2011-08-10 07:33:06.000 222 12571.73 101.88 54923.62 88888.00 2011-08-10 07:33:06.125 222 12571.70 101.85 54923.65 88888.00 2011-08-10 07:33:06.250 222 12571.62 101.83 54923.65 88888.00 2011-08-10 07:33:06.375 222 12571.58 101.85 54923.65 88888.00 2011-08-10 07:33:06.500 222 12571.50 101.88 54923.65 88888.00 2011-08-10 07:33:06.625 222 12571.50 101.90 54923.68 88888.00 2011-08-10 07:33:06.750 222 12571.50 101.92 54923.65 88888.00 2011-08-10 07:33:06.875 222 12571.48 101.90 54923.68 88888.00 2011-08-10 07:33:07.000 222 12571.45 101.83 54923.65 88888.00 2011-08-10 07:33:07.125 222 12571.45 101.85 54923.65 88888.00 2011-08-10 07:33:07.250 222 12571.45 101.88 54923.68 88888.00 2011-08-10 07:33:07.375 222 12571.52 101.92 54923.72 88888.00 2011-08-10 07:33:07.500 222 12571.50 101.88 54923.70 88888.00 2011-08-10 07:33:07.625 222 12571.38 101.83 54923.65 88888.00 2011-08-10 07:33:07.750 222 12571.35 101.80 54923.65 88888.00 2011-08-10 07:33:07.875 222 12571.38 101.83 54923.68 88888.00 2011-08-10 07:33:08.000 222 12571.33 101.88 54923.68 88888.00 2011-08-10 07:33:08.125 222 12571.27 101.88 54923.68 88888.00 2011-08-10 07:33:08.250 222 12571.27 101.80 54923.65 88888.00 2011-08-10 07:33:08.375 222 12571.33 101.85 54923.68 88888.00 2011-08-10 07:33:08.500 222 12571.38 101.85 54923.65 88888.00 2011-08-10 07:33:08.625 222 12571.40 101.90 54923.65 88888.00 2011-08-10 07:33:08.750 222 12571.40 101.90 54923.68 88888.00 2011-08-10 07:33:08.875 222 12571.33 101.90 54923.68 88888.00 2011-08-10 07:33:09.000 222 12571.27 101.88 54923.65 88888.00 2011-08-10 07:33:09.125 222 12571.27 101.88 54923.65 88888.00 2011-08-10 07:33:09.250 222 12571.23 101.92 54923.65 88888.00 2011-08-10 07:33:09.375 222 12571.17 101.90 54923.60 88888.00 2011-08-10 07:33:09.500 222 12571.10 101.92 54923.60 88888.00 2011-08-10 07:33:09.625 222 12571.15 101.95 54923.62 88888.00 2011-08-10 07:33:09.750 222 12571.23 101.95 54923.62 88888.00 2011-08-10 07:33:09.875 222 12571.23 101.95 54923.60 88888.00 2011-08-10 07:33:10.000 222 12571.15 101.97 54923.60 88888.00 2011-08-10 07:33:10.125 222 12571.12 102.03 54923.60 88888.00 2011-08-10 07:33:10.250 222 12571.10 102.03 54923.60 88888.00 2011-08-10 07:33:10.375 222 12571.12 102.05 54923.62 88888.00 2011-08-10 07:33:10.500 222 12571.10 102.03 54923.62 88888.00 2011-08-10 07:33:10.625 222 12571.12 102.00 54923.60 88888.00 2011-08-10 07:33:10.750 222 12571.08 102.08 54923.60 88888.00 2011-08-10 07:33:10.875 222 12571.10 102.12 54923.60 88888.00 2011-08-10 07:33:11.000 222 12571.08 102.10 54923.60 88888.00 2011-08-10 07:33:11.125 222 12571.08 102.10 54923.60 88888.00 2011-08-10 07:33:11.250 222 12571.05 102.12 54923.62 88888.00 2011-08-10 07:33:11.375 222 12571.05 102.15 54923.62 88888.00 2011-08-10 07:33:11.500 222 12571.00 102.17 54923.57 88888.00 2011-08-10 07:33:11.625 222 12570.98 102.20 54923.60 88888.00 2011-08-10 07:33:11.750 222 12571.00 102.20 54923.62 88888.00 2011-08-10 07:33:11.875 222 12570.92 102.20 54923.65 88888.00 2011-08-10 07:33:12.000 222 12570.85 102.20 54923.60 88888.00 2011-08-10 07:33:12.125 222 12570.80 102.22 54923.62 88888.00 2011-08-10 07:33:12.250 222 12570.73 102.20 54923.62 88888.00 2011-08-10 07:33:12.375 222 12570.75 102.22 54923.62 88888.00 2011-08-10 07:33:12.500 222 12570.77 102.25 54923.62 88888.00 2011-08-10 07:33:12.625 222 12570.67 102.25 54923.62 88888.00 2011-08-10 07:33:12.750 222 12570.58 102.28 54923.62 88888.00 2011-08-10 07:33:12.875 222 12570.55 102.28 54923.65 88888.00 2011-08-10 07:33:13.000 222 12570.50 102.30 54923.65 88888.00 2011-08-10 07:33:13.125 222 12570.48 102.30 54923.65 88888.00 2011-08-10 07:33:13.250 222 12570.45 102.28 54923.65 88888.00 2011-08-10 07:33:13.375 222 12570.40 102.28 54923.62 88888.00 2011-08-10 07:33:13.500 222 12570.42 102.30 54923.62 88888.00 2011-08-10 07:33:13.625 222 12570.45 102.33 54923.65 88888.00 2011-08-10 07:33:13.750 222 12570.42 102.33 54923.62 88888.00 2011-08-10 07:33:13.875 222 12570.40 102.35 54923.65 88888.00 2011-08-10 07:33:14.000 222 12570.33 102.33 54923.62 88888.00 2011-08-10 07:33:14.125 222 12570.25 102.30 54923.65 88888.00 2011-08-10 07:33:14.250 222 12570.17 102.28 54923.68 88888.00 2011-08-10 07:33:14.375 222 12570.15 102.33 54923.70 88888.00 2011-08-10 07:33:14.500 222 12570.08 102.33 54923.70 88888.00 2011-08-10 07:33:14.625 222 12570.00 102.33 54923.72 88888.00 2011-08-10 07:33:14.750 222 12570.02 102.33 54923.68 88888.00 2011-08-10 07:33:14.875 222 12570.02 102.30 54923.68 88888.00 2011-08-10 07:33:15.000 222 12569.98 102.22 54923.68 88888.00 2011-08-10 07:33:15.125 222 12569.92 102.17 54923.68 88888.00 2011-08-10 07:33:15.250 222 12569.85 102.15 54923.70 88888.00 2011-08-10 07:33:15.375 222 12569.83 102.15 54923.72 88888.00 2011-08-10 07:33:15.500 222 12569.75 102.12 54923.70 88888.00 2011-08-10 07:33:15.625 222 12569.70 102.12 54923.70 88888.00 2011-08-10 07:33:15.750 222 12569.70 102.10 54923.72 88888.00 2011-08-10 07:33:15.875 222 12569.60 102.10 54923.75 88888.00 2011-08-10 07:33:16.000 222 12569.50 102.12 54923.75 88888.00 2011-08-10 07:33:16.125 222 12569.50 102.08 54923.75 88888.00 2011-08-10 07:33:16.250 222 12569.50 102.00 54923.72 88888.00 2011-08-10 07:33:16.375 222 12569.52 102.00 54923.72 88888.00 2011-08-10 07:33:16.500 222 12569.48 102.00 54923.75 88888.00 2011-08-10 07:33:16.625 222 12569.42 101.97 54923.75 88888.00 2011-08-10 07:33:16.750 222 12569.30 101.95 54923.75 88888.00 2011-08-10 07:33:16.875 222 12569.23 101.92 54923.75 88888.00 2011-08-10 07:33:17.000 222 12569.25 101.88 54923.75 88888.00 2011-08-10 07:33:17.125 222 12569.25 101.90 54923.78 88888.00 2011-08-10 07:33:17.250 222 12569.17 101.88 54923.80 88888.00 2011-08-10 07:33:17.375 222 12569.17 101.88 54923.80 88888.00 2011-08-10 07:33:17.500 222 12569.12 101.90 54923.82 88888.00 2011-08-10 07:33:17.625 222 12569.15 101.92 54923.85 88888.00 2011-08-10 07:33:17.750 222 12569.08 101.90 54923.85 88888.00 2011-08-10 07:33:17.875 222 12569.00 101.88 54923.82 88888.00 2011-08-10 07:33:18.000 222 12568.95 101.88 54923.82 88888.00 2011-08-10 07:33:18.125 222 12568.92 101.88 54923.85 88888.00 2011-08-10 07:33:18.250 222 12568.90 101.88 54923.85 88888.00 2011-08-10 07:33:18.375 222 12568.90 101.85 54923.85 88888.00 2011-08-10 07:33:18.500 222 12568.85 101.90 54923.85 88888.00 2011-08-10 07:33:18.625 222 12568.88 101.95 54923.82 88888.00 2011-08-10 07:33:18.750 222 12568.85 101.97 54923.82 88888.00 2011-08-10 07:33:18.875 222 12568.80 101.97 54923.82 88888.00 2011-08-10 07:33:19.000 222 12568.80 102.00 54923.82 88888.00 2011-08-10 07:33:19.125 222 12568.80 102.00 54923.85 88888.00 2011-08-10 07:33:19.250 222 12568.75 101.97 54923.82 88888.00 2011-08-10 07:33:19.375 222 12568.75 102.00 54923.82 88888.00 2011-08-10 07:33:19.500 222 12568.77 102.03 54923.85 88888.00 2011-08-10 07:33:19.625 222 12568.77 102.05 54923.85 88888.00 2011-08-10 07:33:19.750 222 12568.75 102.05 54923.85 88888.00 2011-08-10 07:33:19.875 222 12568.77 102.10 54923.85 88888.00 2011-08-10 07:33:20.000 222 12568.80 102.05 54923.85 88888.00 2011-08-10 07:33:20.125 222 12568.88 102.12 54923.88 88888.00 2011-08-10 07:33:20.250 222 12568.85 102.15 54923.90 88888.00 2011-08-10 07:33:20.375 222 12568.90 102.17 54923.88 88888.00 2011-08-10 07:33:20.500 222 12568.85 102.20 54923.85 88888.00 2011-08-10 07:33:20.625 222 12568.83 102.20 54923.85 88888.00 2011-08-10 07:33:20.750 222 12568.85 102.20 54923.85 88888.00 2011-08-10 07:33:20.875 222 12568.85 102.20 54923.82 88888.00 2011-08-10 07:33:21.000 222 12568.85 102.20 54923.82 88888.00 2011-08-10 07:33:21.125 222 12568.83 102.25 54923.82 88888.00 2011-08-10 07:33:21.250 222 12568.77 102.25 54923.82 88888.00 2011-08-10 07:33:21.375 222 12568.77 102.22 54923.80 88888.00 2011-08-10 07:33:21.500 222 12568.80 102.28 54923.82 88888.00 2011-08-10 07:33:21.625 222 12568.80 102.33 54923.85 88888.00 2011-08-10 07:33:21.750 222 12568.80 102.38 54923.90 88888.00 2011-08-10 07:33:21.875 222 12568.85 102.38 54923.88 88888.00 2011-08-10 07:33:22.000 222 12568.80 102.38 54923.85 88888.00 2011-08-10 07:33:22.125 222 12568.75 102.40 54923.85 88888.00 2011-08-10 07:33:22.250 222 12568.67 102.40 54923.88 88888.00 2011-08-10 07:33:22.375 222 12568.70 102.40 54923.88 88888.00 2011-08-10 07:33:22.500 222 12568.70 102.42 54923.88 88888.00 2011-08-10 07:33:22.625 222 12568.75 102.50 54923.85 88888.00 2011-08-10 07:33:22.750 222 12568.75 102.50 54923.88 88888.00 2011-08-10 07:33:22.875 222 12568.75 102.55 54923.88 88888.00 2011-08-10 07:33:23.000 222 12568.70 102.50 54923.88 88888.00 2011-08-10 07:33:23.125 222 12568.70 102.47 54923.88 88888.00 2011-08-10 07:33:23.250 222 12568.67 102.53 54923.88 88888.00 2011-08-10 07:33:23.375 222 12568.67 102.53 54923.88 88888.00 2011-08-10 07:33:23.500 222 12568.65 102.53 54923.88 88888.00 2011-08-10 07:33:23.625 222 12568.62 102.55 54923.90 88888.00 2011-08-10 07:33:23.750 222 12568.60 102.55 54923.90 88888.00 2011-08-10 07:33:23.875 222 12568.55 102.58 54923.88 88888.00 2011-08-10 07:33:24.000 222 12568.55 102.58 54923.90 88888.00 2011-08-10 07:33:24.125 222 12568.65 102.60 54923.90 88888.00 2011-08-10 07:33:24.250 222 12568.55 102.58 54923.90 88888.00 2011-08-10 07:33:24.375 222 12568.52 102.53 54923.93 88888.00 2011-08-10 07:33:24.500 222 12568.45 102.58 54923.90 88888.00 2011-08-10 07:33:24.625 222 12568.50 102.60 54923.90 88888.00 2011-08-10 07:33:24.750 222 12568.55 102.60 54923.88 88888.00 2011-08-10 07:33:24.875 222 12568.52 102.58 54923.90 88888.00 2011-08-10 07:33:25.000 222 12568.40 102.60 54923.93 88888.00 2011-08-10 07:33:25.125 222 12568.35 102.65 54923.95 88888.00 2011-08-10 07:33:25.250 222 12568.35 102.62 54923.93 88888.00 2011-08-10 07:33:25.375 222 12568.33 102.62 54923.93 88888.00 2011-08-10 07:33:25.500 222 12568.27 102.58 54923.93 88888.00 2011-08-10 07:33:25.625 222 12568.23 102.58 54923.88 88888.00 2011-08-10 07:33:25.750 222 12568.17 102.55 54923.90 88888.00 2011-08-10 07:33:25.875 222 12568.20 102.55 54923.93 88888.00 2011-08-10 07:33:26.000 222 12568.20 102.55 54923.93 88888.00 2011-08-10 07:33:26.125 222 12568.23 102.58 54923.95 88888.00 2011-08-10 07:33:26.250 222 12568.25 102.55 54923.95 88888.00 2011-08-10 07:33:26.375 222 12568.25 102.53 54923.93 88888.00 2011-08-10 07:33:26.500 222 12568.20 102.55 54923.95 88888.00 2011-08-10 07:33:26.625 222 12568.23 102.58 54923.97 88888.00 2011-08-10 07:33:26.750 222 12568.17 102.58 54923.97 88888.00 2011-08-10 07:33:26.875 222 12568.08 102.58 54923.97 88888.00 2011-08-10 07:33:27.000 222 12568.08 102.60 54924.00 88888.00 2011-08-10 07:33:27.125 222 12568.10 102.60 54923.97 88888.00 2011-08-10 07:33:27.250 222 12568.05 102.58 54923.95 88888.00 2011-08-10 07:33:27.375 222 12568.02 102.55 54923.93 88888.00 2011-08-10 07:33:27.500 222 12567.95 102.55 54923.93 88888.00 2011-08-10 07:33:27.625 222 12567.92 102.58 54923.95 88888.00 2011-08-10 07:33:27.750 222 12567.95 102.62 54923.97 88888.00 2011-08-10 07:33:27.875 222 12567.95 102.65 54923.97 88888.00 2011-08-10 07:33:28.000 222 12567.92 102.65 54923.97 88888.00 2011-08-10 07:33:28.125 222 12567.88 102.65 54923.97 88888.00 2011-08-10 07:33:28.250 222 12567.88 102.62 54923.97 88888.00 2011-08-10 07:33:28.375 222 12567.92 102.65 54924.00 88888.00 2011-08-10 07:33:28.500 222 12567.90 102.60 54923.97 88888.00 2011-08-10 07:33:28.625 222 12567.85 102.60 54923.97 88888.00 2011-08-10 07:33:28.750 222 12567.77 102.60 54923.97 88888.00 2011-08-10 07:33:28.875 222 12567.77 102.65 54924.00 88888.00 2011-08-10 07:33:29.000 222 12567.83 102.65 54924.00 88888.00 2011-08-10 07:33:29.125 222 12567.80 102.60 54924.00 88888.00 2011-08-10 07:33:29.250 222 12567.73 102.60 54924.03 88888.00 2011-08-10 07:33:29.375 222 12567.70 102.58 54924.00 88888.00 2011-08-10 07:33:29.500 222 12567.77 102.58 54924.00 88888.00 2011-08-10 07:33:29.625 222 12567.75 102.60 54924.00 88888.00 2011-08-10 07:33:29.750 222 12567.70 102.60 54924.03 88888.00 2011-08-10 07:33:29.875 222 12567.70 102.60 54924.03 88888.00 2011-08-10 07:33:30.000 222 12567.75 102.60 54924.03 88888.00 2011-08-10 07:33:30.125 222 12567.67 102.62 54924.03 88888.00 2011-08-10 07:33:30.250 222 12567.65 102.62 54924.05 88888.00 2011-08-10 07:33:30.375 222 12567.73 102.65 54924.07 88888.00 2011-08-10 07:33:30.500 222 12567.73 102.65 54924.07 88888.00 2011-08-10 07:33:30.625 222 12567.67 102.62 54924.05 88888.00 2011-08-10 07:33:30.750 222 12567.65 102.62 54924.05 88888.00 2011-08-10 07:33:30.875 222 12567.67 102.70 54924.07 88888.00 2011-08-10 07:33:31.000 222 12567.75 102.70 54924.07 88888.00 2011-08-10 07:33:31.125 222 12567.70 102.67 54924.07 88888.00 2011-08-10 07:33:31.250 222 12567.70 102.67 54924.10 88888.00 2011-08-10 07:33:31.375 222 12567.70 102.70 54924.10 88888.00 2011-08-10 07:33:31.500 222 12567.65 102.70 54924.10 88888.00 2011-08-10 07:33:31.625 222 12567.58 102.67 54924.07 88888.00 2011-08-10 07:33:31.750 222 12567.62 102.67 54924.07 88888.00 2011-08-10 07:33:31.875 222 12567.65 102.70 54924.10 88888.00 2011-08-10 07:33:32.000 222 12567.65 102.75 54924.07 88888.00 2011-08-10 07:33:32.125 222 12567.60 102.78 54924.10 88888.00 2011-08-10 07:33:32.250 222 12567.52 102.78 54924.10 88888.00 2011-08-10 07:33:32.375 222 12567.50 102.75 54924.07 88888.00 2011-08-10 07:33:32.500 222 12567.58 102.75 54924.07 88888.00 2011-08-10 07:33:32.625 222 12567.58 102.78 54924.10 88888.00 2011-08-10 07:33:32.750 222 12567.55 102.75 54924.10 88888.00 2011-08-10 07:33:32.875 222 12567.55 102.75 54924.07 88888.00 2011-08-10 07:33:33.000 222 12567.60 102.72 54924.07 88888.00 2011-08-10 07:33:33.125 222 12567.60 102.72 54924.10 88888.00 2011-08-10 07:33:33.250 222 12567.52 102.72 54924.12 88888.00 2011-08-10 07:33:33.375 222 12567.50 102.72 54924.07 88888.00 2011-08-10 07:33:33.500 222 12567.45 102.72 54924.10 88888.00 2011-08-10 07:33:33.625 222 12567.45 102.75 54924.10 88888.00 2011-08-10 07:33:33.750 222 12567.50 102.75 54924.12 88888.00 2011-08-10 07:33:33.875 222 12567.42 102.72 54924.10 88888.00 2011-08-10 07:33:34.000 222 12567.38 102.67 54924.07 88888.00 2011-08-10 07:33:34.125 222 12567.38 102.72 54924.10 88888.00 2011-08-10 07:33:34.250 222 12567.40 102.72 54924.12 88888.00 2011-08-10 07:33:34.375 222 12567.40 102.70 54924.10 88888.00 2011-08-10 07:33:34.500 222 12567.33 102.70 54924.10 88888.00 2011-08-10 07:33:34.625 222 12567.33 102.75 54924.12 88888.00 2011-08-10 07:33:34.750 222 12567.35 102.75 54924.10 88888.00 2011-08-10 07:33:34.875 222 12567.35 102.72 54924.12 88888.00 2011-08-10 07:33:35.000 222 12567.30 102.72 54924.10 88888.00 2011-08-10 07:33:35.125 222 12567.25 102.78 54924.10 88888.00 2011-08-10 07:33:35.250 222 12567.23 102.78 54924.12 88888.00 2011-08-10 07:33:35.375 222 12567.23 102.80 54924.12 88888.00 2011-08-10 07:33:35.500 222 12567.20 102.83 54924.15 88888.00 2011-08-10 07:33:35.625 222 12567.23 102.83 54924.15 88888.00 2011-08-10 07:33:35.750 222 12567.23 102.80 54924.12 88888.00 2011-08-10 07:33:35.875 222 12567.25 102.83 54924.18 88888.00 2011-08-10 07:33:36.000 222 12567.30 102.80 54924.18 88888.00 2011-08-10 07:33:36.125 222 12567.30 102.78 54924.15 88888.00 2011-08-10 07:33:36.250 222 12567.25 102.78 54924.12 88888.00 2011-08-10 07:33:36.375 222 12567.27 102.83 54924.10 88888.00 2011-08-10 07:33:36.500 222 12567.27 102.85 54924.12 88888.00 2011-08-10 07:33:36.625 222 12567.30 102.88 54924.12 88888.00 2011-08-10 07:33:36.750 222 12567.30 102.90 54924.15 88888.00 2011-08-10 07:33:36.875 222 12567.25 102.92 54924.15 88888.00 2011-08-10 07:33:37.000 222 12567.23 102.90 54924.12 88888.00 2011-08-10 07:33:37.125 222 12567.23 102.90 54924.15 88888.00 2011-08-10 07:33:37.250 222 12567.20 102.92 54924.15 88888.00 2011-08-10 07:33:37.375 222 12567.23 102.95 54924.12 88888.00 2011-08-10 07:33:37.500 222 12567.27 102.95 54924.12 88888.00 2011-08-10 07:33:37.625 222 12567.33 102.97 54924.15 88888.00 2011-08-10 07:33:37.750 222 12567.27 103.03 54924.12 88888.00 2011-08-10 07:33:37.875 222 12567.25 103.03 54924.15 88888.00 2011-08-10 07:33:38.000 222 12567.20 103.08 54924.15 88888.00 2011-08-10 07:33:38.125 222 12567.23 103.12 54924.18 88888.00 2011-08-10 07:33:38.250 222 12567.25 103.10 54924.15 88888.00 2011-08-10 07:33:38.375 222 12567.30 103.10 54924.15 88888.00 2011-08-10 07:33:38.500 222 12567.33 103.12 54924.15 88888.00 2011-08-10 07:33:38.625 222 12567.27 103.12 54924.12 88888.00 2011-08-10 07:33:38.750 222 12567.25 103.12 54924.15 88888.00 2011-08-10 07:33:38.875 222 12567.25 103.15 54924.15 88888.00 2011-08-10 07:33:39.000 222 12567.30 103.17 54924.15 88888.00 2011-08-10 07:33:39.125 222 12567.27 103.17 54924.12 88888.00 2011-08-10 07:33:39.250 222 12567.25 103.20 54924.12 88888.00 2011-08-10 07:33:39.375 222 12567.25 103.20 54924.12 88888.00 2011-08-10 07:33:39.500 222 12567.23 103.22 54924.12 88888.00 2011-08-10 07:33:39.625 222 12567.25 103.28 54924.12 88888.00 2011-08-10 07:33:39.750 222 12567.27 103.28 54924.10 88888.00 2011-08-10 07:33:39.875 222 12567.23 103.28 54924.12 88888.00 2011-08-10 07:33:40.000 222 12567.20 103.35 54924.12 88888.00 2011-08-10 07:33:40.125 222 12567.23 103.38 54924.12 88888.00 2011-08-10 07:33:40.250 222 12567.25 103.35 54924.12 88888.00 2011-08-10 07:33:40.375 222 12567.27 103.38 54924.10 88888.00 2011-08-10 07:33:40.500 222 12567.23 103.38 54924.10 88888.00 2011-08-10 07:33:40.625 222 12567.20 103.38 54924.12 88888.00 2011-08-10 07:33:40.750 222 12567.17 103.38 54924.12 88888.00 2011-08-10 07:33:40.875 222 12567.15 103.35 54924.10 88888.00 2011-08-10 07:33:41.000 222 12567.10 103.38 54924.10 88888.00 2011-08-10 07:33:41.125 222 12567.08 103.40 54924.12 88888.00 2011-08-10 07:33:41.250 222 12567.05 103.42 54924.12 88888.00 2011-08-10 07:33:41.375 222 12567.08 103.45 54924.12 88888.00 2011-08-10 07:33:41.500 222 12567.05 103.45 54924.15 88888.00 2011-08-10 07:33:41.625 222 12567.08 103.47 54924.15 88888.00 2011-08-10 07:33:41.750 222 12567.02 103.47 54924.12 88888.00 2011-08-10 07:33:41.875 222 12566.95 103.45 54924.12 88888.00 2011-08-10 07:33:42.000 222 12567.02 103.47 54924.12 88888.00 2011-08-10 07:33:42.125 222 12567.05 103.50 54924.12 88888.00 2011-08-10 07:33:42.250 222 12567.00 103.45 54924.10 88888.00 2011-08-10 07:33:42.375 222 12566.95 103.47 54924.12 88888.00 2011-08-10 07:33:42.500 222 12566.98 103.47 54924.12 88888.00 2011-08-10 07:33:42.625 222 12566.98 103.47 54924.12 88888.00 2011-08-10 07:33:42.750 222 12566.92 103.53 54924.12 88888.00 2011-08-10 07:33:42.875 222 12566.90 103.47 54924.12 88888.00 2011-08-10 07:33:43.000 222 12566.90 103.50 54924.12 88888.00 2011-08-10 07:33:43.125 222 12566.83 103.50 54924.12 88888.00 2011-08-10 07:33:43.250 222 12566.70 103.45 54924.10 88888.00 2011-08-10 07:33:43.375 222 12566.67 103.42 54924.07 88888.00 2011-08-10 07:33:43.500 222 12566.70 103.47 54924.12 88888.00 2011-08-10 07:33:43.625 222 12566.73 103.53 54924.15 88888.00 2011-08-10 07:33:43.750 222 12566.62 103.53 54924.12 88888.00 2011-08-10 07:33:43.875 222 12566.60 103.47 54924.10 88888.00 2011-08-10 07:33:44.000 222 12566.62 103.47 54924.10 88888.00 2011-08-10 07:33:44.125 222 12566.58 103.45 54924.12 88888.00 2011-08-10 07:33:44.250 222 12566.52 103.42 54924.15 88888.00 2011-08-10 07:33:44.375 222 12566.48 103.45 54924.15 88888.00 2011-08-10 07:33:44.500 222 12566.40 103.45 54924.15 88888.00 2011-08-10 07:33:44.625 222 12566.38 103.42 54924.15 88888.00 2011-08-10 07:33:44.750 222 12566.40 103.42 54924.15 88888.00 2011-08-10 07:33:44.875 222 12566.38 103.42 54924.18 88888.00 2011-08-10 07:33:45.000 222 12566.38 103.45 54924.18 88888.00 2011-08-10 07:33:45.125 222 12566.33 103.42 54924.15 88888.00 2011-08-10 07:33:45.250 222 12566.27 103.42 54924.18 88888.00 2011-08-10 07:33:45.375 222 12566.30 103.50 54924.20 88888.00 2011-08-10 07:33:45.500 222 12566.38 103.45 54924.18 88888.00 2011-08-10 07:33:45.625 222 12566.33 103.40 54924.15 88888.00 2011-08-10 07:33:45.750 222 12566.30 103.45 54924.18 88888.00 2011-08-10 07:33:45.875 222 12566.25 103.45 54924.15 88888.00 2011-08-10 07:33:46.000 222 12566.25 103.42 54924.15 88888.00 2011-08-10 07:33:46.125 222 12566.20 103.45 54924.18 88888.00 2011-08-10 07:33:46.250 222 12566.10 103.45 54924.20 88888.00 2011-08-10 07:33:46.375 222 12566.05 103.40 54924.15 88888.00 2011-08-10 07:33:46.500 222 12566.08 103.40 54924.15 88888.00 2011-08-10 07:33:46.625 222 12566.05 103.40 54924.15 88888.00 2011-08-10 07:33:46.750 222 12566.00 103.40 54924.20 88888.00 2011-08-10 07:33:46.875 222 12566.00 103.42 54924.20 88888.00 2011-08-10 07:33:47.000 222 12565.98 103.40 54924.20 88888.00 2011-08-10 07:33:47.125 222 12566.08 103.35 54924.18 88888.00 2011-08-10 07:33:47.250 222 12566.08 103.40 54924.18 88888.00 2011-08-10 07:33:47.375 222 12566.08 103.42 54924.18 88888.00 2011-08-10 07:33:47.500 222 12565.98 103.45 54924.18 88888.00 2011-08-10 07:33:47.625 222 12565.88 103.47 54924.20 88888.00 2011-08-10 07:33:47.750 222 12565.85 103.45 54924.20 88888.00 2011-08-10 07:33:47.875 222 12565.85 103.42 54924.18 88888.00 2011-08-10 07:33:48.000 222 12565.90 103.47 54924.18 88888.00 2011-08-10 07:33:48.125 222 12565.88 103.50 54924.18 88888.00 2011-08-10 07:33:48.250 222 12565.85 103.47 54924.20 88888.00 2011-08-10 07:33:48.375 222 12565.92 103.50 54924.22 88888.00 2011-08-10 07:33:48.500 222 12565.85 103.50 54924.22 88888.00 2011-08-10 07:33:48.625 222 12565.83 103.42 54924.20 88888.00 2011-08-10 07:33:48.750 222 12565.83 103.42 54924.20 88888.00 2011-08-10 07:33:48.875 222 12565.83 103.45 54924.20 88888.00 2011-08-10 07:33:49.000 222 12565.77 103.45 54924.22 88888.00 2011-08-10 07:33:49.125 222 12565.73 103.45 54924.25 88888.00 2011-08-10 07:33:49.250 222 12565.77 103.50 54924.28 88888.00 2011-08-10 07:33:49.375 222 12565.75 103.47 54924.25 88888.00 2011-08-10 07:33:49.500 222 12565.70 103.42 54924.20 88888.00 2011-08-10 07:33:49.625 222 12565.62 103.40 54924.20 88888.00 2011-08-10 07:33:49.750 222 12565.62 103.50 54924.22 88888.00 2011-08-10 07:33:49.875 222 12565.62 103.50 54924.22 88888.00 2011-08-10 07:33:50.000 222 12565.60 103.50 54924.20 88888.00 2011-08-10 07:33:50.125 222 12565.58 103.50 54924.22 88888.00 2011-08-10 07:33:50.250 222 12565.52 103.53 54924.25 88888.00 2011-08-10 07:33:50.375 222 12565.50 103.50 54924.22 88888.00 2011-08-10 07:33:50.500 222 12565.40 103.45 54924.20 88888.00 2011-08-10 07:33:50.625 222 12565.33 103.47 54924.28 88888.00 2011-08-10 07:33:50.750 222 12565.30 103.50 54924.28 88888.00 2011-08-10 07:33:50.875 222 12565.30 103.53 54924.28 88888.00 2011-08-10 07:33:51.000 222 12565.38 103.53 54924.25 88888.00 2011-08-10 07:33:51.125 222 12565.40 103.53 54924.25 88888.00 2011-08-10 07:33:51.250 222 12565.33 103.55 54924.28 88888.00 2011-08-10 07:33:51.375 222 12565.30 103.50 54924.28 88888.00 2011-08-10 07:33:51.500 222 12565.20 103.50 54924.25 88888.00 2011-08-10 07:33:51.625 222 12565.17 103.50 54924.28 88888.00 2011-08-10 07:33:51.750 222 12565.17 103.53 54924.30 88888.00 2011-08-10 07:33:51.875 222 12565.12 103.55 54924.28 88888.00 2011-08-10 07:33:52.000 222 12565.08 103.50 54924.25 88888.00 2011-08-10 07:33:52.125 222 12565.02 103.50 54924.22 88888.00 2011-08-10 07:33:52.250 222 12564.98 103.45 54924.25 88888.00 2011-08-10 07:33:52.375 222 12564.92 103.53 54924.28 88888.00 2011-08-10 07:33:52.500 222 12565.00 103.53 54924.28 88888.00 2011-08-10 07:33:52.625 222 12565.05 103.58 54924.30 88888.00 2011-08-10 07:33:52.750 222 12564.98 103.53 54924.28 88888.00 2011-08-10 07:33:52.875 222 12564.88 103.50 54924.30 88888.00 2011-08-10 07:33:53.000 222 12564.88 103.53 54924.30 88888.00 2011-08-10 07:33:53.125 222 12564.85 103.55 54924.28 88888.00 2011-08-10 07:33:53.250 222 12564.80 103.58 54924.30 88888.00 2011-08-10 07:33:53.375 222 12564.83 103.65 54924.38 88888.00 2011-08-10 07:33:53.500 222 12564.83 103.70 54924.40 88888.00 2011-08-10 07:33:53.625 222 12564.77 103.65 54924.38 88888.00 2011-08-10 07:33:53.750 222 12564.77 103.60 54924.32 88888.00 2011-08-10 07:33:53.875 222 12564.73 103.58 54924.32 88888.00 2011-08-10 07:33:54.000 222 12564.67 103.55 54924.32 88888.00 2011-08-10 07:33:54.125 222 12564.67 103.60 54924.38 88888.00 2011-08-10 07:33:54.250 222 12564.60 103.58 54924.35 88888.00 2011-08-10 07:33:54.375 222 12564.55 103.58 54924.35 88888.00 2011-08-10 07:33:54.500 222 12564.50 103.55 54924.32 88888.00 2011-08-10 07:33:54.625 222 12564.50 103.55 54924.38 88888.00 2011-08-10 07:33:54.750 222 12564.52 103.58 54924.38 88888.00 2011-08-10 07:33:54.875 222 12564.55 103.60 54924.38 88888.00 2011-08-10 07:33:55.000 222 12564.48 103.60 54924.40 88888.00 2011-08-10 07:33:55.125 222 12564.42 103.58 54924.38 88888.00 2011-08-10 07:33:55.250 222 12564.42 103.58 54924.38 88888.00 2011-08-10 07:33:55.375 222 12564.45 103.62 54924.40 88888.00 2011-08-10 07:33:55.500 222 12564.38 103.60 54924.35 88888.00 2011-08-10 07:33:55.625 222 12564.35 103.55 54924.32 88888.00 2011-08-10 07:33:55.750 222 12564.38 103.58 54924.32 88888.00 2011-08-10 07:33:55.875 222 12564.40 103.55 54924.32 88888.00 2011-08-10 07:33:56.000 222 12564.40 103.58 54924.30 88888.00 2011-08-10 07:33:56.125 222 12564.42 103.62 54924.30 88888.00 2011-08-10 07:33:56.250 222 12564.40 103.62 54924.32 88888.00 2011-08-10 07:33:56.375 222 12564.33 103.62 54924.32 88888.00 2011-08-10 07:33:56.500 222 12564.27 103.60 54924.35 88888.00 2011-08-10 07:33:56.625 222 12564.30 103.62 54924.38 88888.00 2011-08-10 07:33:56.750 222 12564.38 103.67 54924.40 88888.00 2011-08-10 07:33:56.875 222 12564.40 103.70 54924.40 88888.00 2011-08-10 07:33:57.000 222 12564.35 103.67 54924.38 88888.00 2011-08-10 07:33:57.125 222 12564.30 103.67 54924.35 88888.00 2011-08-10 07:33:57.250 222 12564.27 103.70 54924.40 88888.00 2011-08-10 07:33:57.375 222 12564.30 103.72 54924.40 88888.00 2011-08-10 07:33:57.500 222 12564.33 103.70 54924.38 88888.00 2011-08-10 07:33:57.625 222 12564.35 103.70 54924.38 88888.00 2011-08-10 07:33:57.750 222 12564.33 103.72 54924.38 88888.00 2011-08-10 07:33:57.875 222 12564.33 103.70 54924.40 88888.00 2011-08-10 07:33:58.000 222 12564.27 103.72 54924.40 88888.00 2011-08-10 07:33:58.125 222 12564.30 103.75 54924.40 88888.00 2011-08-10 07:33:58.250 222 12564.20 103.72 54924.38 88888.00 2011-08-10 07:33:58.375 222 12564.23 103.75 54924.40 88888.00 2011-08-10 07:33:58.500 222 12564.25 103.75 54924.40 88888.00 2011-08-10 07:33:58.625 222 12564.25 103.80 54924.43 88888.00 2011-08-10 07:33:58.750 222 12564.25 103.78 54924.43 88888.00 2011-08-10 07:33:58.875 222 12564.20 103.75 54924.40 88888.00 2011-08-10 07:33:59.000 222 12564.17 103.72 54924.43 88888.00 2011-08-10 07:33:59.125 222 12564.12 103.75 54924.40 88888.00 2011-08-10 07:33:59.250 222 12564.05 103.75 54924.43 88888.00 2011-08-10 07:33:59.375 222 12564.05 103.75 54924.40 88888.00 2011-08-10 07:33:59.500 222 12564.00 103.72 54924.40 88888.00 2011-08-10 07:33:59.625 222 12564.00 103.72 54924.43 88888.00 2011-08-10 07:33:59.750 222 12563.98 103.75 54924.45 88888.00 2011-08-10 07:33:59.875 222 12563.98 103.75 54924.45 88888.00 2011-08-10 07:34:00.000 222 12563.90 103.75 54924.45 88888.00 2011-08-10 07:34:00.125 222 12563.90 103.75 54924.45 88888.00 2011-08-10 07:34:00.250 222 12563.85 103.72 54924.45 88888.00 2011-08-10 07:34:00.375 222 12563.88 103.72 54924.43 88888.00 2011-08-10 07:34:00.500 222 12563.80 103.70 54924.43 88888.00 2011-08-10 07:34:00.625 222 12563.85 103.70 54924.45 88888.00 2011-08-10 07:34:00.750 222 12563.85 103.70 54924.47 88888.00 2011-08-10 07:34:00.875 222 12563.88 103.67 54924.45 88888.00 2011-08-10 07:34:01.000 222 12563.85 103.67 54924.47 88888.00 2011-08-10 07:34:01.125 222 12563.77 103.67 54924.50 88888.00 2011-08-10 07:34:01.250 222 12563.70 103.67 54924.47 88888.00 2011-08-10 07:34:01.375 222 12563.73 103.72 54924.47 88888.00 2011-08-10 07:34:01.500 222 12563.70 103.70 54924.50 88888.00 2011-08-10 07:34:01.625 222 12563.65 103.70 54924.50 88888.00 2011-08-10 07:34:01.750 222 12563.62 103.70 54924.50 88888.00 2011-08-10 07:34:01.875 222 12563.65 103.75 54924.47 88888.00 2011-08-10 07:34:02.000 222 12563.67 103.75 54924.47 88888.00 2011-08-10 07:34:02.125 222 12563.70 103.78 54924.50 88888.00 2011-08-10 07:34:02.250 222 12563.67 103.78 54924.50 88888.00 2011-08-10 07:34:02.375 222 12563.65 103.80 54924.50 88888.00 2011-08-10 07:34:02.500 222 12563.58 103.80 54924.47 88888.00 2011-08-10 07:34:02.625 222 12563.58 103.83 54924.47 88888.00 2011-08-10 07:34:02.750 222 12563.50 103.80 54924.45 88888.00 2011-08-10 07:34:02.875 222 12563.52 103.80 54924.45 88888.00 2011-08-10 07:34:03.000 222 12563.58 103.80 54924.45 88888.00 2011-08-10 07:34:03.125 222 12563.60 103.85 54924.50 88888.00 2011-08-10 07:34:03.250 222 12563.58 103.88 54924.53 88888.00 2011-08-10 07:34:03.375 222 12563.50 103.88 54924.50 88888.00 2011-08-10 07:34:03.500 222 12563.45 103.92 54924.50 88888.00 2011-08-10 07:34:03.625 222 12563.55 103.97 54924.53 88888.00 2011-08-10 07:34:03.750 222 12563.52 103.95 54924.50 88888.00 2011-08-10 07:34:03.875 222 12563.58 103.97 54924.50 88888.00 2011-08-10 07:34:04.000 222 12563.62 104.00 54924.50 88888.00 2011-08-10 07:34:04.125 222 12563.55 104.00 54924.53 88888.00 2011-08-10 07:34:04.250 222 12563.50 104.00 54924.53 88888.00 2011-08-10 07:34:04.375 222 12563.45 103.95 54924.47 88888.00 2011-08-10 07:34:04.500 222 12563.48 104.03 54924.53 88888.00 2011-08-10 07:34:04.625 222 12563.58 104.10 54924.57 88888.00 2011-08-10 07:34:04.750 222 12563.60 104.10 54924.55 88888.00 2011-08-10 07:34:04.875 222 12563.58 104.08 54924.55 88888.00 2011-08-10 07:34:05.000 222 12563.55 104.10 54924.53 88888.00 2011-08-10 07:34:05.125 222 12563.52 104.10 54924.53 88888.00 2011-08-10 07:34:05.250 222 12563.48 104.17 54924.55 88888.00 2011-08-10 07:34:05.375 222 12563.50 104.22 54924.57 88888.00 2011-08-10 07:34:05.500 222 12563.45 104.22 54924.55 88888.00 2011-08-10 07:34:05.625 222 12563.50 104.22 54924.50 88888.00 2011-08-10 07:34:05.750 222 12563.58 104.25 54924.50 88888.00 2011-08-10 07:34:05.875 222 12563.65 104.30 54924.53 88888.00 2011-08-10 07:34:06.000 222 12563.62 104.28 54924.50 88888.00 2011-08-10 07:34:06.125 222 12563.60 104.33 54924.53 88888.00 2011-08-10 07:34:06.250 222 12563.58 104.38 54924.57 88888.00 2011-08-10 07:34:06.375 222 12563.58 104.42 54924.57 88888.00 2011-08-10 07:34:06.500 222 12563.52 104.45 54924.55 88888.00 2011-08-10 07:34:06.625 222 12563.45 104.45 54924.55 88888.00 2011-08-10 07:34:06.750 222 12563.45 104.45 54924.55 88888.00 2011-08-10 07:34:06.875 222 12563.45 104.45 54924.55 88888.00 2011-08-10 07:34:07.000 222 12563.48 104.47 54924.55 88888.00 2011-08-10 07:34:07.125 222 12563.42 104.53 54924.53 88888.00 2011-08-10 07:34:07.250 222 12563.40 104.55 54924.55 88888.00 2011-08-10 07:34:07.375 222 12563.40 104.60 54924.55 88888.00 2011-08-10 07:34:07.500 222 12563.40 104.60 54924.55 88888.00 2011-08-10 07:34:07.625 222 12563.40 104.60 54924.55 88888.00 2011-08-10 07:34:07.750 222 12563.38 104.60 54924.55 88888.00 2011-08-10 07:34:07.875 222 12563.40 104.60 54924.55 88888.00 2011-08-10 07:34:08.000 222 12563.38 104.62 54924.57 88888.00 2011-08-10 07:34:08.125 222 12563.38 104.67 54924.57 88888.00 2011-08-10 07:34:08.250 222 12563.35 104.72 54924.57 88888.00 2011-08-10 07:34:08.375 222 12563.38 104.70 54924.55 88888.00 2011-08-10 07:34:08.500 222 12563.33 104.70 54924.53 88888.00 2011-08-10 07:34:08.625 222 12563.30 104.75 54924.57 88888.00 2011-08-10 07:34:08.750 222 12563.30 104.78 54924.60 88888.00 2011-08-10 07:34:08.875 222 12563.27 104.75 54924.57 88888.00 2011-08-10 07:34:09.000 222 12563.27 104.75 54924.60 88888.00 2011-08-10 07:34:09.125 222 12563.30 104.78 54924.60 88888.00 2011-08-10 07:34:09.250 222 12563.25 104.78 54924.62 88888.00 2011-08-10 07:34:09.375 222 12563.30 104.80 54924.62 88888.00 2011-08-10 07:34:09.500 222 12563.27 104.80 54924.65 88888.00 2011-08-10 07:34:09.625 222 12563.20 104.83 54924.70 88888.00 2011-08-10 07:34:09.750 222 12563.17 104.85 54924.68 88888.00 2011-08-10 07:34:09.875 222 12563.08 104.85 54924.65 88888.00 2011-08-10 07:34:10.000 222 12563.10 104.90 54924.68 88888.00 2011-08-10 07:34:10.125 222 12563.10 104.92 54924.70 88888.00 2011-08-10 07:34:10.250 222 12563.05 104.88 54924.68 88888.00 2011-08-10 07:34:10.375 222 12563.10 104.88 54924.65 88888.00 2011-08-10 07:34:10.500 222 12563.15 104.92 54924.62 88888.00 2011-08-10 07:34:10.625 222 12563.15 104.97 54924.68 88888.00 2011-08-10 07:34:10.750 222 12563.08 104.97 54924.65 88888.00 2011-08-10 07:34:10.875 222 12563.05 104.95 54924.65 88888.00 2011-08-10 07:34:11.000 222 12563.10 105.00 54924.65 88888.00 2011-08-10 07:34:11.125 222 12563.08 104.97 54924.65 88888.00 2011-08-10 07:34:11.250 222 12563.08 104.97 54924.65 88888.00 2011-08-10 07:34:11.375 222 12563.10 105.05 54924.68 88888.00 2011-08-10 07:34:11.500 222 12563.08 105.10 54924.68 88888.00 2011-08-10 07:34:11.625 222 12563.05 105.10 54924.65 88888.00 2011-08-10 07:34:11.750 222 12563.05 105.10 54924.65 88888.00 2011-08-10 07:34:11.875 222 12563.00 105.15 54924.68 88888.00 2011-08-10 07:34:12.000 222 12562.95 105.17 54924.68 88888.00 2011-08-10 07:34:12.125 222 12562.98 105.22 54924.70 88888.00 2011-08-10 07:34:12.250 222 12562.90 105.17 54924.70 88888.00 2011-08-10 07:34:12.375 222 12562.92 105.20 54924.68 88888.00 2011-08-10 07:34:12.500 222 12562.92 105.28 54924.68 88888.00 2011-08-10 07:34:12.625 222 12562.95 105.33 54924.70 88888.00 2011-08-10 07:34:12.750 222 12562.98 105.35 54924.70 88888.00 2011-08-10 07:34:12.875 222 12562.95 105.35 54924.70 88888.00 2011-08-10 07:34:13.000 222 12562.98 105.40 54924.70 88888.00 2011-08-10 07:34:13.125 222 12563.00 105.40 54924.70 88888.00 2011-08-10 07:34:13.250 222 12562.88 105.38 54924.68 88888.00 2011-08-10 07:34:13.375 222 12562.85 105.40 54924.65 88888.00 2011-08-10 07:34:13.500 222 12562.85 105.42 54924.70 88888.00 2011-08-10 07:34:13.625 222 12562.80 105.47 54924.75 88888.00 2011-08-10 07:34:13.750 222 12562.83 105.50 54924.78 88888.00 2011-08-10 07:34:13.875 222 12562.75 105.47 54924.78 88888.00 2011-08-10 07:34:14.000 222 12562.75 105.50 54924.78 88888.00 2011-08-10 07:34:14.125 222 12562.75 105.50 54924.80 88888.00 2011-08-10 07:34:14.250 222 12562.75 105.50 54924.80 88888.00 2011-08-10 07:34:14.375 222 12562.67 105.50 54924.78 88888.00 2011-08-10 07:34:14.500 222 12562.60 105.47 54924.78 88888.00 2011-08-10 07:34:14.625 222 12562.60 105.50 54924.78 88888.00 2011-08-10 07:34:14.750 222 12562.55 105.47 54924.80 88888.00 2011-08-10 07:34:14.875 222 12562.50 105.47 54924.80 88888.00 2011-08-10 07:34:15.000 222 12562.45 105.45 54924.78 88888.00 2011-08-10 07:34:15.125 222 12562.40 105.40 54924.80 88888.00 2011-08-10 07:34:15.250 222 12562.30 105.40 54924.85 88888.00 2011-08-10 07:34:15.375 222 12562.30 105.42 54924.85 88888.00 2011-08-10 07:34:15.500 222 12562.23 105.40 54924.85 88888.00 2011-08-10 07:34:15.625 222 12562.15 105.35 54924.88 88888.00 2011-08-10 07:34:15.750 222 12562.02 105.35 54924.88 88888.00 2011-08-10 07:34:15.875 222 12561.90 105.33 54924.90 88888.00 2011-08-10 07:34:16.000 222 12561.85 105.33 54924.90 88888.00 2011-08-10 07:34:16.125 222 12561.85 105.25 54924.90 88888.00 2011-08-10 07:34:16.250 222 12561.83 105.25 54924.93 88888.00 2011-08-10 07:34:16.375 222 12561.73 105.22 54924.93 88888.00 2011-08-10 07:34:16.500 222 12561.62 105.22 54924.95 88888.00 2011-08-10 07:34:16.625 222 12561.60 105.20 54924.97 88888.00 2011-08-10 07:34:16.750 222 12561.55 105.15 54924.97 88888.00 2011-08-10 07:34:16.875 222 12561.40 105.10 54924.97 88888.00 2011-08-10 07:34:17.000 222 12561.35 105.12 54925.03 88888.00 2011-08-10 07:34:17.125 222 12561.40 105.12 54925.03 88888.00 2011-08-10 07:34:17.250 222 12561.35 105.05 54925.03 88888.00 2011-08-10 07:34:17.375 222 12561.25 105.05 54925.03 88888.00 2011-08-10 07:34:17.500 222 12561.23 105.08 54925.07 88888.00 2011-08-10 07:34:17.625 222 12561.17 105.08 54925.07 88888.00 2011-08-10 07:34:17.750 222 12561.08 105.03 54925.07 88888.00 2011-08-10 07:34:17.875 222 12561.08 105.03 54925.07 88888.00 2011-08-10 07:34:18.000 222 12561.10 105.03 54925.10 88888.00 2011-08-10 07:34:18.125 222 12561.05 105.00 54925.12 88888.00 2011-08-10 07:34:18.250 222 12560.95 104.95 54925.10 88888.00 2011-08-10 07:34:18.375 222 12560.95 104.92 54925.10 88888.00 2011-08-10 07:34:18.500 222 12560.95 104.92 54925.10 88888.00 2011-08-10 07:34:18.625 222 12560.85 104.92 54925.07 88888.00 2011-08-10 07:34:18.750 222 12560.83 104.92 54925.12 88888.00 2011-08-10 07:34:18.875 222 12560.83 105.00 54925.12 88888.00 2011-08-10 07:34:19.000 222 12560.83 104.95 54925.12 88888.00 2011-08-10 07:34:19.125 222 12560.77 104.95 54925.18 88888.00 2011-08-10 07:34:19.250 222 12560.65 104.85 54925.15 88888.00 2011-08-10 07:34:19.375 222 12560.55 104.85 54925.15 88888.00 2011-08-10 07:34:19.500 222 12560.52 104.85 54925.15 88888.00 2011-08-10 07:34:19.625 222 12560.62 104.88 54925.18 88888.00 2011-08-10 07:34:19.750 222 12560.62 104.83 54925.20 88888.00 2011-08-10 07:34:19.875 222 12560.62 104.85 54925.20 88888.00 2011-08-10 07:34:20.000 222 12560.48 104.85 54925.20 88888.00 2011-08-10 07:34:20.125 222 12560.42 104.85 54925.20 88888.00 2011-08-10 07:34:20.250 222 12560.45 104.83 54925.22 88888.00 2011-08-10 07:34:20.375 222 12560.50 104.85 54925.22 88888.00 2011-08-10 07:34:20.500 222 12560.45 104.85 54925.22 88888.00 2011-08-10 07:34:20.625 222 12560.42 104.85 54925.20 88888.00 2011-08-10 07:34:20.750 222 12560.48 104.83 54925.20 88888.00 2011-08-10 07:34:20.875 222 12560.48 104.88 54925.20 88888.00 2011-08-10 07:34:21.000 222 12560.45 104.92 54925.22 88888.00 2011-08-10 07:34:21.125 222 12560.35 104.95 54925.22 88888.00 2011-08-10 07:34:21.250 222 12560.35 104.90 54925.20 88888.00 2011-08-10 07:34:21.375 222 12560.30 104.92 54925.18 88888.00 2011-08-10 07:34:21.500 222 12560.30 104.95 54925.22 88888.00 2011-08-10 07:34:21.625 222 12560.35 104.97 54925.25 88888.00 2011-08-10 07:34:21.750 222 12560.45 105.05 54925.28 88888.00 2011-08-10 07:34:21.875 222 12560.42 105.10 54925.25 88888.00 2011-08-10 07:34:22.000 222 12560.42 105.08 54925.22 88888.00 2011-08-10 07:34:22.125 222 12560.35 105.08 54925.22 88888.00 2011-08-10 07:34:22.250 222 12560.38 105.12 54925.25 88888.00 2011-08-10 07:34:22.375 222 12560.42 105.17 54925.28 88888.00 2011-08-10 07:34:22.500 222 12560.42 105.17 54925.25 88888.00 2011-08-10 07:34:22.625 222 12560.35 105.22 54925.25 88888.00 2011-08-10 07:34:22.750 222 12560.38 105.22 54925.25 88888.00 2011-08-10 07:34:22.875 222 12560.35 105.22 54925.28 88888.00 2011-08-10 07:34:23.000 222 12560.30 105.25 54925.28 88888.00 2011-08-10 07:34:23.125 222 12560.33 105.30 54925.25 88888.00 2011-08-10 07:34:23.250 222 12560.33 105.33 54925.28 88888.00 2011-08-10 07:34:23.375 222 12560.35 105.40 54925.30 88888.00 2011-08-10 07:34:23.500 222 12560.30 105.42 54925.30 88888.00 2011-08-10 07:34:23.625 222 12560.25 105.40 54925.30 88888.00 2011-08-10 07:34:23.750 222 12560.30 105.40 54925.30 88888.00 2011-08-10 07:34:23.875 222 12560.33 105.42 54925.30 88888.00 2011-08-10 07:34:24.000 222 12560.23 105.45 54925.30 88888.00 2011-08-10 07:34:24.125 222 12560.15 105.42 54925.25 88888.00 2011-08-10 07:34:24.250 222 12560.15 105.40 54925.28 88888.00 2011-08-10 07:34:24.375 222 12560.23 105.40 54925.28 88888.00 2011-08-10 07:34:24.500 222 12560.27 105.45 54925.28 88888.00 2011-08-10 07:34:24.625 222 12560.27 105.55 54925.32 88888.00 2011-08-10 07:34:24.750 222 12560.23 105.55 54925.32 88888.00 2011-08-10 07:34:24.875 222 12560.15 105.53 54925.30 88888.00 2011-08-10 07:34:25.000 222 12560.10 105.53 54925.30 88888.00 2011-08-10 07:34:25.125 222 12560.15 105.60 54925.30 88888.00 2011-08-10 07:34:25.250 222 12560.20 105.62 54925.35 88888.00 2011-08-10 07:34:25.375 222 12560.25 105.62 54925.35 88888.00 2011-08-10 07:34:25.500 222 12560.17 105.62 54925.32 88888.00 2011-08-10 07:34:25.625 222 12560.08 105.65 54925.30 88888.00 2011-08-10 07:34:25.750 222 12560.08 105.62 54925.28 88888.00 2011-08-10 07:34:25.875 222 12560.15 105.67 54925.35 88888.00 2011-08-10 07:34:26.000 222 12560.20 105.70 54925.32 88888.00 2011-08-10 07:34:26.125 222 12560.12 105.70 54925.30 88888.00 2011-08-10 07:34:26.250 222 12560.08 105.70 54925.30 88888.00 2011-08-10 07:34:26.375 222 12560.12 105.75 54925.32 88888.00 2011-08-10 07:34:26.500 222 12560.12 105.75 54925.30 88888.00 2011-08-10 07:34:26.625 222 12560.15 105.78 54925.30 88888.00 2011-08-10 07:34:26.750 222 12560.17 105.83 54925.32 88888.00 2011-08-10 07:34:26.875 222 12560.17 105.83 54925.35 88888.00 2011-08-10 07:34:27.000 222 12560.12 105.83 54925.30 88888.00 2011-08-10 07:34:27.125 222 12560.10 105.88 54925.35 88888.00 2011-08-10 07:34:27.250 222 12560.10 105.88 54925.32 88888.00 2011-08-10 07:34:27.375 222 12560.10 105.85 54925.28 88888.00 2011-08-10 07:34:27.500 222 12560.08 105.85 54925.28 88888.00 2011-08-10 07:34:27.625 222 12560.08 105.90 54925.30 88888.00 2011-08-10 07:34:27.750 222 12560.02 105.90 54925.30 88888.00 2011-08-10 07:34:27.875 222 12560.00 105.90 54925.32 88888.00 2011-08-10 07:34:28.000 222 12559.95 105.92 54925.30 88888.00 2011-08-10 07:34:28.125 222 12559.95 105.90 54925.32 88888.00 2011-08-10 07:34:28.250 222 12559.92 105.92 54925.35 88888.00 2011-08-10 07:34:28.375 222 12559.92 105.95 54925.30 88888.00 2011-08-10 07:34:28.500 222 12559.88 105.97 54925.30 88888.00 2011-08-10 07:34:28.625 222 12559.85 105.97 54925.32 88888.00 2011-08-10 07:34:28.750 222 12559.85 106.00 54925.35 88888.00 2011-08-10 07:34:28.875 222 12559.80 106.03 54925.32 88888.00 2011-08-10 07:34:29.000 222 12559.80 106.03 54925.32 88888.00 2011-08-10 07:34:29.125 222 12559.80 106.05 54925.35 88888.00 2011-08-10 07:34:29.250 222 12559.80 106.03 54925.38 88888.00 2011-08-10 07:34:29.375 222 12559.90 106.05 54925.43 88888.00 2011-08-10 07:34:29.500 222 12559.85 106.08 54925.40 88888.00 2011-08-10 07:34:29.625 222 12559.80 106.08 54925.38 88888.00 2011-08-10 07:34:29.750 222 12559.73 106.08 54925.35 88888.00 2011-08-10 07:34:29.875 222 12559.67 106.10 54925.35 88888.00 2011-08-10 07:34:30.000 222 12559.65 106.10 54925.35 88888.00 2011-08-10 07:34:30.125 222 12559.67 106.12 54925.40 88888.00 2011-08-10 07:34:30.250 222 12559.65 106.12 54925.38 88888.00 2011-08-10 07:34:30.375 222 12559.65 106.10 54925.35 88888.00 2011-08-10 07:34:30.500 222 12559.58 106.10 54925.35 88888.00 2011-08-10 07:34:30.625 222 12559.52 106.12 54925.38 88888.00 2011-08-10 07:34:30.750 222 12559.55 106.15 54925.40 88888.00 2011-08-10 07:34:30.875 222 12559.52 106.12 54925.40 88888.00 2011-08-10 07:34:31.000 222 12559.52 106.10 54925.38 88888.00 2011-08-10 07:34:31.125 222 12559.45 106.08 54925.38 88888.00 2011-08-10 07:34:31.250 222 12559.38 106.10 54925.40 88888.00 2011-08-10 07:34:31.375 222 12559.38 106.12 54925.38 88888.00 2011-08-10 07:34:31.500 222 12559.42 106.12 54925.38 88888.00 2011-08-10 07:34:31.625 222 12559.45 106.15 54925.40 88888.00 2011-08-10 07:34:31.750 222 12559.45 106.15 54925.40 88888.00 2011-08-10 07:34:31.875 222 12559.42 106.10 54925.35 88888.00 2011-08-10 07:34:32.000 222 12559.40 106.12 54925.38 88888.00 2011-08-10 07:34:32.125 222 12559.42 106.15 54925.38 88888.00 2011-08-10 07:34:32.250 222 12559.42 106.15 54925.38 88888.00 2011-08-10 07:34:32.375 222 12559.35 106.12 54925.35 88888.00 2011-08-10 07:34:32.500 222 12559.30 106.10 54925.35 88888.00 2011-08-10 07:34:32.625 222 12559.38 106.20 54925.40 88888.00 2011-08-10 07:34:32.750 222 12559.42 106.22 54925.43 88888.00 2011-08-10 07:34:32.875 222 12559.38 106.20 54925.43 88888.00 2011-08-10 07:34:33.000 222 12559.27 106.20 54925.38 88888.00 2011-08-10 07:34:33.125 222 12559.25 106.17 54925.40 88888.00 2011-08-10 07:34:33.250 222 12559.25 106.15 54925.38 88888.00 2011-08-10 07:34:33.375 222 12559.25 106.17 54925.40 88888.00 2011-08-10 07:34:33.500 222 12559.23 106.20 54925.40 88888.00 2011-08-10 07:34:33.625 222 12559.27 106.17 54925.40 88888.00 2011-08-10 07:34:33.750 222 12559.25 106.17 54925.38 88888.00 2011-08-10 07:34:33.875 222 12559.25 106.20 54925.43 88888.00 2011-08-10 07:34:34.000 222 12559.23 106.25 54925.43 88888.00 2011-08-10 07:34:34.125 222 12559.20 106.22 54925.43 88888.00 2011-08-10 07:34:34.250 222 12559.17 106.17 54925.40 88888.00 2011-08-10 07:34:34.375 222 12559.17 106.17 54925.40 88888.00 2011-08-10 07:34:34.500 222 12559.15 106.28 54925.43 88888.00 2011-08-10 07:34:34.625 222 12559.15 106.30 54925.45 88888.00 2011-08-10 07:34:34.750 222 12559.15 106.33 54925.45 88888.00 2011-08-10 07:34:34.875 222 12559.12 106.30 54925.45 88888.00 2011-08-10 07:34:35.000 222 12559.08 106.30 54925.45 88888.00 2011-08-10 07:34:35.125 222 12559.05 106.30 54925.45 88888.00 2011-08-10 07:34:35.250 222 12559.05 106.28 54925.45 88888.00 2011-08-10 07:34:35.375 222 12559.02 106.28 54925.43 88888.00 2011-08-10 07:34:35.500 222 12559.02 106.30 54925.43 88888.00 2011-08-10 07:34:35.625 222 12559.12 106.35 54925.45 88888.00 2011-08-10 07:34:35.750 222 12559.08 106.35 54925.45 88888.00 2011-08-10 07:34:35.875 222 12559.00 106.38 54925.45 88888.00 2011-08-10 07:34:36.000 222 12558.95 106.35 54925.45 88888.00 2011-08-10 07:34:36.125 222 12558.92 106.33 54925.47 88888.00 2011-08-10 07:34:36.250 222 12558.90 106.35 54925.47 88888.00 2011-08-10 07:34:36.375 222 12558.95 106.38 54925.50 88888.00 2011-08-10 07:34:36.500 222 12558.88 106.35 54925.47 88888.00 2011-08-10 07:34:36.625 222 12558.88 106.35 54925.45 88888.00 2011-08-10 07:34:36.750 222 12558.88 106.38 54925.47 88888.00 2011-08-10 07:34:36.875 222 12558.85 106.38 54925.50 88888.00 2011-08-10 07:34:37.000 222 12558.83 106.38 54925.50 88888.00 2011-08-10 07:34:37.125 222 12558.83 106.35 54925.50 88888.00 2011-08-10 07:34:37.250 222 12558.75 106.33 54925.50 88888.00 2011-08-10 07:34:37.375 222 12558.73 106.33 54925.47 88888.00 2011-08-10 07:34:37.500 222 12558.73 106.33 54925.47 88888.00 2011-08-10 07:34:37.625 222 12558.67 106.35 54925.47 88888.00 2011-08-10 07:34:37.750 222 12558.67 106.30 54925.45 88888.00 2011-08-10 07:34:37.875 222 12558.73 106.33 54925.47 88888.00 2011-08-10 07:34:38.000 222 12558.77 106.35 54925.50 88888.00 2011-08-10 07:34:38.125 222 12558.75 106.33 54925.50 88888.00 2011-08-10 07:34:38.250 222 12558.65 106.30 54925.47 88888.00 2011-08-10 07:34:38.375 222 12558.62 106.33 54925.45 88888.00 2011-08-10 07:34:38.500 222 12558.58 106.38 54925.47 88888.00 2011-08-10 07:34:38.625 222 12558.58 106.38 54925.50 88888.00 2011-08-10 07:34:38.750 222 12558.58 106.40 54925.53 88888.00 2011-08-10 07:34:38.875 222 12558.55 106.42 54925.53 88888.00 2011-08-10 07:34:39.000 222 12558.45 106.38 54925.50 88888.00 2011-08-10 07:34:39.125 222 12558.45 106.38 54925.50 88888.00 2011-08-10 07:34:39.250 222 12558.50 106.38 54925.50 88888.00 2011-08-10 07:34:39.375 222 12558.50 106.38 54925.47 88888.00 2011-08-10 07:34:39.500 222 12558.52 106.40 54925.45 88888.00 2011-08-10 07:34:39.625 222 12558.48 106.40 54925.45 88888.00 2011-08-10 07:34:39.750 222 12558.48 106.40 54925.47 88888.00 2011-08-10 07:34:39.875 222 12558.52 106.42 54925.50 88888.00 2011-08-10 07:34:40.000 222 12558.50 106.42 54925.53 88888.00 2011-08-10 07:34:40.125 222 12558.48 106.42 54925.53 88888.00 2011-08-10 07:34:40.250 222 12558.42 106.42 54925.53 88888.00 2011-08-10 07:34:40.375 222 12558.42 106.42 54925.50 88888.00 2011-08-10 07:34:40.500 222 12558.42 106.45 54925.50 88888.00 2011-08-10 07:34:40.625 222 12558.40 106.42 54925.50 88888.00 2011-08-10 07:34:40.750 222 12558.35 106.42 54925.50 88888.00 2011-08-10 07:34:40.875 222 12558.38 106.42 54925.53 88888.00 2011-08-10 07:34:41.000 222 12558.38 106.47 54925.53 88888.00 2011-08-10 07:34:41.125 222 12558.38 106.42 54925.53 88888.00 2011-08-10 07:34:41.250 222 12558.27 106.38 54925.53 88888.00 2011-08-10 07:34:41.375 222 12558.20 106.38 54925.53 88888.00 2011-08-10 07:34:41.500 222 12558.25 106.42 54925.53 88888.00 2011-08-10 07:34:41.625 222 12558.23 106.42 54925.55 88888.00 2011-08-10 07:34:41.750 222 12558.15 106.40 54925.55 88888.00 2011-08-10 07:34:41.875 222 12558.15 106.42 54925.57 88888.00 2011-08-10 07:34:42.000 222 12558.10 106.38 54925.53 88888.00 2011-08-10 07:34:42.125 222 12558.05 106.30 54925.53 88888.00 2011-08-10 07:34:42.250 222 12557.98 106.30 54925.57 88888.00 2011-08-10 07:34:42.375 222 12558.02 106.33 54925.60 88888.00 2011-08-10 07:34:42.500 222 12557.98 106.30 54925.60 88888.00 2011-08-10 07:34:42.625 222 12557.95 106.28 54925.57 88888.00 2011-08-10 07:34:42.750 222 12557.98 106.30 54925.60 88888.00 2011-08-10 07:34:42.875 222 12557.98 106.28 54925.60 88888.00 2011-08-10 07:34:43.000 222 12557.92 106.17 54925.57 88888.00 2011-08-10 07:34:43.125 222 12557.83 106.15 54925.60 88888.00 2011-08-10 07:34:43.250 222 12557.75 106.15 54925.62 88888.00 2011-08-10 07:34:43.375 222 12557.80 106.20 54925.68 88888.00 2011-08-10 07:34:43.500 222 12557.85 106.17 54925.68 88888.00 2011-08-10 07:34:43.625 222 12557.80 106.12 54925.62 88888.00 2011-08-10 07:34:43.750 222 12557.75 106.10 54925.60 88888.00 2011-08-10 07:34:43.875 222 12557.75 106.08 54925.60 88888.00 2011-08-10 07:34:44.000 222 12557.75 106.08 54925.60 88888.00 2011-08-10 07:34:44.125 222 12557.75 106.05 54925.60 88888.00 2011-08-10 07:34:44.250 222 12557.73 106.03 54925.60 88888.00 2011-08-10 07:34:44.375 222 12557.75 106.05 54925.60 88888.00 2011-08-10 07:34:44.500 222 12557.77 106.08 54925.62 88888.00 2011-08-10 07:34:44.625 222 12557.80 106.12 54925.68 88888.00 2011-08-10 07:34:44.750 222 12557.83 106.12 54925.68 88888.00 2011-08-10 07:34:44.875 222 12557.77 106.05 54925.62 88888.00 2011-08-10 07:34:45.000 222 12557.77 106.03 54925.62 88888.00 2011-08-10 07:34:45.125 222 12557.75 106.05 54925.62 88888.00 2011-08-10 07:34:45.250 222 12557.67 106.03 54925.62 88888.00 2011-08-10 07:34:45.375 222 12557.65 106.00 54925.62 88888.00 2011-08-10 07:34:45.500 222 12557.67 106.00 54925.62 88888.00 2011-08-10 07:34:45.625 222 12557.75 106.03 54925.65 88888.00 2011-08-10 07:34:45.750 222 12557.73 106.03 54925.65 88888.00 2011-08-10 07:34:45.875 222 12557.67 106.03 54925.65 88888.00 2011-08-10 07:34:46.000 222 12557.60 106.00 54925.60 88888.00 2011-08-10 07:34:46.125 222 12557.62 106.00 54925.62 88888.00 2011-08-10 07:34:46.250 222 12557.62 105.97 54925.62 88888.00 2011-08-10 07:34:46.375 222 12557.62 106.03 54925.68 88888.00 2011-08-10 07:34:46.500 222 12557.58 106.00 54925.65 88888.00 2011-08-10 07:34:46.625 222 12557.55 105.97 54925.62 88888.00 2011-08-10 07:34:46.750 222 12557.60 105.95 54925.68 88888.00 2011-08-10 07:34:46.875 222 12557.58 105.97 54925.68 88888.00 2011-08-10 07:34:47.000 222 12557.58 105.97 54925.70 88888.00 2011-08-10 07:34:47.125 222 12557.52 106.00 54925.75 88888.00 2011-08-10 07:34:47.250 222 12557.42 105.95 54925.72 88888.00 2011-08-10 07:34:47.375 222 12557.48 105.95 54925.72 88888.00 2011-08-10 07:34:47.500 222 12557.42 105.90 54925.72 88888.00 2011-08-10 07:34:47.625 222 12557.33 105.83 54925.68 88888.00 2011-08-10 07:34:47.750 222 12557.30 105.83 54925.68 88888.00 2011-08-10 07:34:47.875 222 12557.30 105.85 54925.70 88888.00 2011-08-10 07:34:48.000 222 12557.33 105.85 54925.68 88888.00 2011-08-10 07:34:48.125 222 12557.27 105.83 54925.70 88888.00 2011-08-10 07:34:48.250 222 12557.25 105.78 54925.72 88888.00 2011-08-10 07:34:48.375 222 12557.23 105.75 54925.70 88888.00 2011-08-10 07:34:48.500 222 12557.20 105.75 54925.68 88888.00 2011-08-10 07:34:48.625 222 12557.12 105.70 54925.70 88888.00 2011-08-10 07:34:48.750 222 12557.12 105.72 54925.72 88888.00 2011-08-10 07:34:48.875 222 12557.10 105.72 54925.75 88888.00 2011-08-10 07:34:49.000 222 12557.08 105.67 54925.72 88888.00 2011-08-10 07:34:49.125 222 12557.05 105.67 54925.75 88888.00 2011-08-10 07:34:49.250 222 12557.00 105.65 54925.78 88888.00 2011-08-10 07:34:49.375 222 12556.98 105.62 54925.72 88888.00 2011-08-10 07:34:49.500 222 12556.95 105.62 54925.72 88888.00 2011-08-10 07:34:49.625 222 12556.90 105.62 54925.78 88888.00 2011-08-10 07:34:49.750 222 12556.90 105.60 54925.75 88888.00 2011-08-10 07:34:49.875 222 12556.88 105.58 54925.72 88888.00 2011-08-10 07:34:50.000 222 12556.80 105.58 54925.75 88888.00 2011-08-10 07:34:50.125 222 12556.77 105.58 54925.78 88888.00 2011-08-10 07:34:50.250 222 12556.77 105.55 54925.82 88888.00 2011-08-10 07:34:50.375 222 12556.77 105.58 54925.80 88888.00 2011-08-10 07:34:50.500 222 12556.73 105.55 54925.80 88888.00 2011-08-10 07:34:50.625 222 12556.70 105.53 54925.78 88888.00 2011-08-10 07:34:50.750 222 12556.67 105.53 54925.78 88888.00 2011-08-10 07:34:50.875 222 12556.73 105.55 54925.82 88888.00 2011-08-10 07:34:51.000 222 12556.75 105.58 54925.82 88888.00 2011-08-10 07:34:51.125 222 12556.65 105.55 54925.85 88888.00 2011-08-10 07:34:51.250 222 12556.60 105.50 54925.85 88888.00 2011-08-10 07:34:51.375 222 12556.62 105.50 54925.85 88888.00 2011-08-10 07:34:51.500 222 12556.58 105.47 54925.82 88888.00 2011-08-10 07:34:51.625 222 12556.52 105.50 54925.80 88888.00 2011-08-10 07:34:51.750 222 12556.52 105.47 54925.82 88888.00 2011-08-10 07:34:51.875 222 12556.52 105.47 54925.85 88888.00 2011-08-10 07:34:52.000 222 12556.52 105.45 54925.88 88888.00 2011-08-10 07:34:52.125 222 12556.50 105.42 54925.88 88888.00 2011-08-10 07:34:52.250 222 12556.38 105.40 54925.88 88888.00 2011-08-10 07:34:52.375 222 12556.33 105.42 54925.88 88888.00 2011-08-10 07:34:52.500 222 12556.33 105.40 54925.88 88888.00 2011-08-10 07:34:52.625 222 12556.30 105.33 54925.85 88888.00 2011-08-10 07:34:52.750 222 12556.20 105.30 54925.88 88888.00 2011-08-10 07:34:52.875 222 12556.10 105.28 54925.82 88888.00 2011-08-10 07:34:53.000 222 12556.12 105.28 54925.82 88888.00 2011-08-10 07:34:53.125 222 12556.15 105.33 54925.90 88888.00 2011-08-10 07:34:53.250 222 12556.10 105.33 54925.93 88888.00 2011-08-10 07:34:53.375 222 12556.10 105.33 54925.93 88888.00 2011-08-10 07:34:53.500 222 12556.02 105.30 54925.90 88888.00 2011-08-10 07:34:53.625 222 12555.98 105.28 54925.88 88888.00 2011-08-10 07:34:53.750 222 12556.00 105.22 54925.88 88888.00 2011-08-10 07:34:53.875 222 12556.05 105.25 54925.90 88888.00 2011-08-10 07:34:54.000 222 12556.02 105.25 54925.93 88888.00 2011-08-10 07:34:54.125 222 12555.98 105.22 54925.97 88888.00 2011-08-10 07:34:54.250 222 12555.90 105.17 54925.93 88888.00 2011-08-10 07:34:54.375 222 12555.88 105.20 54925.90 88888.00 2011-08-10 07:34:54.500 222 12555.90 105.22 54925.93 88888.00 2011-08-10 07:34:54.625 222 12555.92 105.17 54925.90 88888.00 2011-08-10 07:34:54.750 222 12555.95 105.15 54925.93 88888.00 2011-08-10 07:34:54.875 222 12555.90 105.12 54925.93 88888.00 2011-08-10 07:34:55.000 222 12555.85 105.12 54925.93 88888.00 2011-08-10 07:34:55.125 222 12555.80 105.15 54925.95 88888.00 2011-08-10 07:34:55.250 222 12555.75 105.12 54925.95 88888.00 2011-08-10 07:34:55.375 222 12555.73 105.05 54925.90 88888.00 2011-08-10 07:34:55.500 222 12555.77 105.10 54925.95 88888.00 2011-08-10 07:34:55.625 222 12555.77 105.12 54925.97 88888.00 2011-08-10 07:34:55.750 222 12555.73 105.10 54925.95 88888.00 2011-08-10 07:34:55.875 222 12555.67 105.05 54925.93 88888.00 2011-08-10 07:34:56.000 222 12555.73 105.03 54925.90 88888.00 2011-08-10 07:34:56.125 222 12555.67 105.05 54925.93 88888.00 2011-08-10 07:34:56.250 222 12555.60 105.00 54925.97 88888.00 2011-08-10 07:34:56.375 222 12555.62 105.03 54926.00 88888.00 2011-08-10 07:34:56.500 222 12555.67 105.00 54926.03 88888.00 2011-08-10 07:34:56.625 222 12555.62 105.00 54926.00 88888.00 2011-08-10 07:34:56.750 222 12555.58 105.00 54925.97 88888.00 2011-08-10 07:34:56.875 222 12555.48 104.92 54925.97 88888.00 2011-08-10 07:34:57.000 222 12555.42 104.85 54925.95 88888.00 2011-08-10 07:34:57.125 222 12555.45 104.85 54925.97 88888.00 2011-08-10 07:34:57.250 222 12555.42 104.85 54926.00 88888.00 2011-08-10 07:34:57.375 222 12555.42 104.85 54925.97 88888.00 2011-08-10 07:34:57.500 222 12555.35 104.85 54925.97 88888.00 2011-08-10 07:34:57.625 222 12555.35 104.85 54926.00 88888.00 2011-08-10 07:34:57.750 222 12555.40 104.85 54926.03 88888.00 2011-08-10 07:34:57.875 222 12555.40 104.88 54926.03 88888.00 2011-08-10 07:34:58.000 222 12555.33 104.85 54926.00 88888.00 2011-08-10 07:34:58.125 222 12555.33 104.85 54926.00 88888.00 2011-08-10 07:34:58.250 222 12555.35 104.85 54926.03 88888.00 2011-08-10 07:34:58.375 222 12555.35 104.80 54926.03 88888.00 2011-08-10 07:34:58.500 222 12555.33 104.83 54926.03 88888.00 2011-08-10 07:34:58.625 222 12555.33 104.88 54926.03 88888.00 2011-08-10 07:34:58.750 222 12555.23 104.88 54926.03 88888.00 2011-08-10 07:34:58.875 222 12555.20 104.90 54926.05 88888.00 2011-08-10 07:34:59.000 222 12555.23 104.90 54926.03 88888.00 2011-08-10 07:34:59.125 222 12555.20 104.88 54926.03 88888.00 2011-08-10 07:34:59.250 222 12555.15 104.85 54926.03 88888.00 2011-08-10 07:34:59.375 222 12555.08 104.88 54926.00 88888.00 2011-08-10 07:34:59.500 222 12555.05 104.92 54926.03 88888.00 2011-08-10 07:34:59.625 222 12555.10 104.97 54926.05 88888.00 2011-08-10 07:34:59.750 222 12555.05 104.95 54926.05 88888.00 2011-08-10 07:34:59.875 222 12555.00 104.88 54926.05 88888.00 2011-08-10 07:35:00.000 222 12555.00 104.88 54926.00 88888.00 2011-08-10 07:35:00.125 222 12555.00 104.85 54926.03 88888.00 2011-08-10 07:35:00.250 222 12554.92 104.85 54926.05 88888.00 2011-08-10 07:35:00.375 222 12554.95 104.92 54926.07 88888.00 2011-08-10 07:35:00.500 222 12554.95 104.92 54926.10 88888.00 2011-08-10 07:35:00.625 222 12554.90 104.90 54926.07 88888.00 2011-08-10 07:35:00.750 222 12554.88 104.88 54926.05 88888.00 2011-08-10 07:35:00.875 222 12554.90 104.85 54926.07 88888.00 2011-08-10 07:35:01.000 222 12554.85 104.88 54926.05 88888.00 2011-08-10 07:35:01.125 222 12554.80 104.90 54926.07 88888.00 2011-08-10 07:35:01.250 222 12554.73 104.90 54926.07 88888.00 2011-08-10 07:35:01.375 222 12554.73 104.90 54926.07 88888.00 2011-08-10 07:35:01.500 222 12554.73 104.85 54926.05 88888.00 2011-08-10 07:35:01.625 222 12554.70 104.88 54926.07 88888.00 2011-08-10 07:35:01.750 222 12554.65 104.90 54926.07 88888.00 2011-08-10 07:35:01.875 222 12554.60 104.90 54926.12 88888.00 2011-08-10 07:35:02.000 222 12554.52 104.85 54926.10 88888.00 2011-08-10 07:35:02.125 222 12554.55 104.88 54926.10 88888.00 2011-08-10 07:35:02.250 222 12554.58 104.88 54926.10 88888.00 2011-08-10 07:35:02.375 222 12554.65 104.88 54926.10 88888.00 2011-08-10 07:35:02.500 222 12554.62 104.90 54926.10 88888.00 2011-08-10 07:35:02.625 222 12554.55 104.88 54926.10 88888.00 2011-08-10 07:35:02.750 222 12554.52 104.88 54926.12 88888.00 2011-08-10 07:35:02.875 222 12554.50 104.90 54926.12 88888.00 2011-08-10 07:35:03.000 222 12554.50 104.92 54926.10 88888.00 2011-08-10 07:35:03.125 222 12554.45 104.92 54926.10 88888.00 2011-08-10 07:35:03.250 222 12554.38 104.90 54926.12 88888.00 2011-08-10 07:35:03.375 222 12554.42 104.92 54926.15 88888.00 2011-08-10 07:35:03.500 222 12554.45 104.92 54926.10 88888.00 2011-08-10 07:35:03.625 222 12554.40 104.95 54926.10 88888.00 2011-08-10 07:35:03.750 222 12554.35 104.95 54926.10 88888.00 2011-08-10 07:35:03.875 222 12554.35 104.92 54926.10 88888.00 2011-08-10 07:35:04.000 222 12554.40 104.95 54926.10 88888.00 2011-08-10 07:35:04.125 222 12554.40 104.95 54926.12 88888.00 2011-08-10 07:35:04.250 222 12554.35 104.92 54926.12 88888.00 2011-08-10 07:35:04.375 222 12554.38 104.95 54926.12 88888.00 2011-08-10 07:35:04.500 222 12554.33 104.95 54926.10 88888.00 2011-08-10 07:35:04.625 222 12554.33 104.95 54926.10 88888.00 2011-08-10 07:35:04.750 222 12554.30 104.92 54926.12 88888.00 2011-08-10 07:35:04.875 222 12554.30 104.90 54926.07 88888.00 2011-08-10 07:35:05.000 222 12554.33 104.90 54926.10 88888.00 2011-08-10 07:35:05.125 222 12554.27 104.92 54926.12 88888.00 2011-08-10 07:35:05.250 222 12554.17 105.00 54926.12 88888.00 2011-08-10 07:35:05.375 222 12554.17 104.95 54926.10 88888.00 2011-08-10 07:35:05.500 222 12554.15 104.97 54926.07 88888.00 2011-08-10 07:35:05.625 222 12554.23 105.00 54926.10 88888.00 2011-08-10 07:35:05.750 222 12554.17 105.00 54926.10 88888.00 2011-08-10 07:35:05.875 222 12554.15 105.00 54926.12 88888.00 2011-08-10 07:35:06.000 222 12554.12 104.97 54926.12 88888.00 2011-08-10 07:35:06.125 222 12554.12 105.03 54926.12 88888.00 2011-08-10 07:35:06.250 222 12554.12 104.97 54926.10 88888.00 2011-08-10 07:35:06.375 222 12554.12 104.97 54926.07 88888.00 2011-08-10 07:35:06.500 222 12554.10 104.97 54926.10 88888.00 2011-08-10 07:35:06.625 222 12554.05 104.97 54926.07 88888.00 2011-08-10 07:35:06.750 222 12554.02 104.97 54926.07 88888.00 2011-08-10 07:35:06.875 222 12554.05 105.00 54926.10 88888.00 2011-08-10 07:35:07.000 222 12554.08 105.03 54926.15 88888.00 2011-08-10 07:35:07.125 222 12554.05 105.05 54926.15 88888.00 2011-08-10 07:35:07.250 222 12554.02 105.08 54926.15 88888.00 2011-08-10 07:35:07.375 222 12554.05 105.10 54926.20 88888.00 2011-08-10 07:35:07.500 222 12553.95 105.10 54926.20 88888.00 2011-08-10 07:35:07.625 222 12553.88 105.08 54926.18 88888.00 2011-08-10 07:35:07.750 222 12553.83 105.12 54926.18 88888.00 2011-08-10 07:35:07.875 222 12553.77 105.15 54926.18 88888.00 2011-08-10 07:35:08.000 222 12553.83 105.12 54926.18 88888.00 2011-08-10 07:35:08.125 222 12553.80 105.15 54926.20 88888.00 2011-08-10 07:35:08.250 222 12553.70 105.10 54926.15 88888.00 2011-08-10 07:35:08.375 222 12553.60 105.08 54926.12 88888.00 2011-08-10 07:35:08.500 222 12553.52 105.08 54926.12 88888.00 2011-08-10 07:35:08.625 222 12553.58 105.10 54926.15 88888.00 2011-08-10 07:35:08.750 222 12553.62 105.12 54926.15 88888.00 2011-08-10 07:35:08.875 222 12553.62 105.12 54926.15 88888.00 2011-08-10 07:35:09.000 222 12553.55 105.12 54926.15 88888.00 2011-08-10 07:35:09.125 222 12553.52 105.12 54926.18 88888.00 2011-08-10 07:35:09.250 222 12553.48 105.12 54926.20 88888.00 2011-08-10 07:35:09.375 222 12553.48 105.12 54926.15 88888.00 2011-08-10 07:35:09.500 222 12553.48 105.15 54926.15 88888.00 2011-08-10 07:35:09.625 222 12553.50 105.15 54926.18 88888.00 2011-08-10 07:35:09.750 222 12553.52 105.12 54926.15 88888.00 2011-08-10 07:35:09.875 222 12553.52 105.12 54926.20 88888.00 2011-08-10 07:35:10.000 222 12553.48 105.08 54926.18 88888.00 2011-08-10 07:35:10.125 222 12553.45 105.08 54926.18 88888.00 2011-08-10 07:35:10.250 222 12553.35 105.03 54926.18 88888.00 2011-08-10 07:35:10.375 222 12553.38 105.05 54926.18 88888.00 2011-08-10 07:35:10.500 222 12553.38 105.10 54926.20 88888.00 2011-08-10 07:35:10.625 222 12553.25 105.05 54926.18 88888.00 2011-08-10 07:35:10.750 222 12553.20 105.05 54926.20 88888.00 2011-08-10 07:35:10.875 222 12553.20 105.08 54926.22 88888.00 2011-08-10 07:35:11.000 222 12553.17 105.10 54926.20 88888.00 2011-08-10 07:35:11.125 222 12553.12 105.08 54926.20 88888.00 2011-08-10 07:35:11.250 222 12553.02 105.03 54926.22 88888.00 2011-08-10 07:35:11.375 222 12553.10 105.05 54926.22 88888.00 2011-08-10 07:35:11.500 222 12553.05 105.05 54926.22 88888.00 2011-08-10 07:35:11.625 222 12552.92 105.03 54926.20 88888.00 2011-08-10 07:35:11.750 222 12552.92 105.03 54926.22 88888.00 2011-08-10 07:35:11.875 222 12553.00 105.05 54926.22 88888.00 2011-08-10 07:35:12.000 222 12552.98 105.05 54926.22 88888.00 2011-08-10 07:35:12.125 222 12552.92 105.00 54926.22 88888.00 2011-08-10 07:35:12.250 222 12552.83 104.95 54926.20 88888.00 2011-08-10 07:35:12.375 222 12552.85 104.95 54926.22 88888.00 2011-08-10 07:35:12.500 222 12552.92 105.03 54926.28 88888.00 2011-08-10 07:35:12.625 222 12552.90 105.00 54926.22 88888.00 2011-08-10 07:35:12.750 222 12552.90 104.97 54926.22 88888.00 2011-08-10 07:35:12.875 222 12552.88 104.97 54926.25 88888.00 2011-08-10 07:35:13.000 222 12552.85 105.00 54926.22 88888.00 2011-08-10 07:35:13.125 222 12552.77 104.97 54926.22 88888.00 2011-08-10 07:35:13.250 222 12552.70 104.97 54926.22 88888.00 2011-08-10 07:35:13.375 222 12552.75 104.97 54926.22 88888.00 2011-08-10 07:35:13.500 222 12552.73 104.97 54926.25 88888.00 2011-08-10 07:35:13.625 222 12552.67 104.97 54926.28 88888.00 2011-08-10 07:35:13.750 222 12552.60 104.95 54926.28 88888.00 2011-08-10 07:35:13.875 222 12552.55 104.97 54926.30 88888.00 2011-08-10 07:35:14.000 222 12552.50 105.03 54926.28 88888.00 2011-08-10 07:35:14.125 222 12552.52 104.97 54926.30 88888.00 2011-08-10 07:35:14.250 222 12552.48 105.00 54926.32 88888.00 2011-08-10 07:35:14.375 222 12552.40 105.03 54926.30 88888.00 2011-08-10 07:35:14.500 222 12552.35 104.95 54926.30 88888.00 2011-08-10 07:35:14.625 222 12552.38 104.95 54926.28 88888.00 2011-08-10 07:35:14.750 222 12552.38 105.00 54926.30 88888.00 2011-08-10 07:35:14.875 222 12552.35 105.03 54926.32 88888.00 2011-08-10 07:35:15.000 222 12552.35 105.03 54926.30 88888.00 2011-08-10 07:35:15.125 222 12552.20 105.03 54926.32 88888.00 2011-08-10 07:35:15.250 222 12552.10 104.97 54926.32 88888.00 2011-08-10 07:35:15.375 222 12552.08 105.03 54926.30 88888.00 2011-08-10 07:35:15.500 222 12552.00 105.08 54926.30 88888.00 2011-08-10 07:35:15.625 222 12551.92 105.10 54926.32 88888.00 2011-08-10 07:35:15.750 222 12551.88 105.12 54926.35 88888.00 2011-08-10 07:35:15.875 222 12551.80 105.12 54926.35 88888.00 2011-08-10 07:35:16.000 222 12551.73 105.20 54926.35 88888.00 2011-08-10 07:35:16.125 222 12551.62 105.20 54926.35 88888.00 2011-08-10 07:35:16.250 222 12551.55 105.22 54926.40 88888.00 2011-08-10 07:35:16.375 222 12551.48 105.33 54926.43 88888.00 2011-08-10 07:35:16.500 222 12551.38 105.40 54926.43 88888.00 2011-08-10 07:35:16.625 222 12551.25 105.40 54926.43 88888.00 2011-08-10 07:35:16.750 222 12551.20 105.40 54926.43 88888.00 2011-08-10 07:35:16.875 222 12551.15 105.42 54926.45 88888.00 2011-08-10 07:35:17.000 222 12551.05 105.42 54926.43 88888.00 2011-08-10 07:35:17.125 222 12550.95 105.45 54926.45 88888.00 2011-08-10 07:35:17.250 222 12550.83 105.47 54926.45 88888.00 2011-08-10 07:35:17.375 222 12550.85 105.53 54926.47 88888.00 2011-08-10 07:35:17.500 222 12550.77 105.50 54926.47 88888.00 2011-08-10 07:35:17.625 222 12550.60 105.50 54926.47 88888.00 2011-08-10 07:35:17.750 222 12550.45 105.47 54926.47 88888.00 2011-08-10 07:35:17.875 222 12550.40 105.50 54926.50 88888.00 2011-08-10 07:35:18.000 222 12550.35 105.55 54926.53 88888.00 2011-08-10 07:35:18.125 222 12550.30 105.53 54926.53 88888.00 2011-08-10 07:35:18.250 222 12550.15 105.47 54926.53 88888.00 2011-08-10 07:35:18.375 222 12550.02 105.47 54926.53 88888.00 2011-08-10 07:35:18.500 222 12550.00 105.50 54926.55 88888.00 2011-08-10 07:35:18.625 222 12549.92 105.53 54926.55 88888.00 2011-08-10 07:35:18.750 222 12549.85 105.50 54926.55 88888.00 2011-08-10 07:35:18.875 222 12549.77 105.47 54926.55 88888.00 2011-08-10 07:35:19.000 222 12549.77 105.47 54926.55 88888.00 2011-08-10 07:35:19.125 222 12549.80 105.50 54926.60 88888.00 2011-08-10 07:35:19.250 222 12549.70 105.45 54926.57 88888.00 2011-08-10 07:35:19.375 222 12549.65 105.47 54926.55 88888.00 2011-08-10 07:35:19.500 222 12549.62 105.47 54926.57 88888.00 2011-08-10 07:35:19.625 222 12549.60 105.47 54926.62 88888.00 2011-08-10 07:35:19.750 222 12549.58 105.45 54926.62 88888.00 2011-08-10 07:35:19.875 222 12549.55 105.40 54926.60 88888.00 2011-08-10 07:35:20.000 222 12549.45 105.40 54926.60 88888.00 2011-08-10 07:35:20.125 222 12549.33 105.40 54926.62 88888.00 2011-08-10 07:35:20.250 222 12549.27 105.42 54926.65 88888.00 2011-08-10 07:35:20.375 222 12549.35 105.45 54926.68 88888.00 2011-08-10 07:35:20.500 222 12549.33 105.40 54926.65 88888.00 2011-08-10 07:35:20.625 222 12549.30 105.38 54926.65 88888.00 2011-08-10 07:35:20.750 222 12549.30 105.38 54926.65 88888.00 2011-08-10 07:35:20.875 222 12549.20 105.35 54926.68 88888.00 2011-08-10 07:35:21.000 222 12549.10 105.38 54926.70 88888.00 2011-08-10 07:35:21.125 222 12549.08 105.38 54926.68 88888.00 2011-08-10 07:35:21.250 222 12549.10 105.35 54926.68 88888.00 2011-08-10 07:35:21.375 222 12549.10 105.35 54926.70 88888.00 2011-08-10 07:35:21.500 222 12548.98 105.33 54926.68 88888.00 2011-08-10 07:35:21.625 222 12548.90 105.30 54926.68 88888.00 2011-08-10 07:35:21.750 222 12548.88 105.28 54926.65 88888.00 2011-08-10 07:35:21.875 222 12548.88 105.33 54926.68 88888.00 2011-08-10 07:35:22.000 222 12548.88 105.28 54926.65 88888.00 2011-08-10 07:35:22.125 222 12548.77 105.25 54926.65 88888.00 2011-08-10 07:35:22.250 222 12548.65 105.25 54926.65 88888.00 2011-08-10 07:35:22.375 222 12548.62 105.25 54926.65 88888.00 2011-08-10 07:35:22.500 222 12548.62 105.25 54926.68 88888.00 2011-08-10 07:35:22.625 222 12548.62 105.25 54926.68 88888.00 2011-08-10 07:35:22.750 222 12548.65 105.25 54926.68 88888.00 2011-08-10 07:35:22.875 222 12548.65 105.25 54926.70 88888.00 2011-08-10 07:35:23.000 222 12548.62 105.25 54926.72 88888.00 2011-08-10 07:35:23.125 222 12548.58 105.20 54926.72 88888.00 2011-08-10 07:35:23.250 222 12548.45 105.15 54926.68 88888.00 2011-08-10 07:35:23.375 222 12548.45 105.17 54926.68 88888.00 2011-08-10 07:35:23.500 222 12548.38 105.20 54926.70 88888.00 2011-08-10 07:35:23.625 222 12548.33 105.12 54926.68 88888.00 2011-08-10 07:35:23.750 222 12548.30 105.12 54926.68 88888.00 2011-08-10 07:35:23.875 222 12548.30 105.12 54926.68 88888.00 2011-08-10 07:35:24.000 222 12548.30 105.05 54926.65 88888.00 2011-08-10 07:35:24.125 222 12548.27 105.08 54926.72 88888.00 2011-08-10 07:35:24.250 222 12548.25 105.05 54926.72 88888.00 2011-08-10 07:35:24.375 222 12548.27 105.05 54926.70 88888.00 2011-08-10 07:35:24.500 222 12548.25 105.00 54926.68 88888.00 2011-08-10 07:35:24.625 222 12548.15 105.00 54926.68 88888.00 2011-08-10 07:35:24.750 222 12548.10 105.00 54926.68 88888.00 2011-08-10 07:35:24.875 222 12548.10 105.00 54926.65 88888.00 2011-08-10 07:35:25.000 222 12548.15 105.00 54926.68 88888.00 2011-08-10 07:35:25.125 222 12548.23 104.97 54926.68 88888.00 2011-08-10 07:35:25.250 222 12548.23 104.97 54926.70 88888.00 2011-08-10 07:35:25.375 222 12548.17 105.00 54926.70 88888.00 2011-08-10 07:35:25.500 222 12548.12 105.03 54926.70 88888.00 2011-08-10 07:35:25.625 222 12548.08 105.00 54926.70 88888.00 2011-08-10 07:35:25.750 222 12548.08 104.97 54926.68 88888.00 2011-08-10 07:35:25.875 222 12548.10 104.97 54926.65 88888.00 2011-08-10 07:35:26.000 222 12548.10 104.95 54926.65 88888.00 2011-08-10 07:35:26.125 222 12548.08 104.90 54926.68 88888.00 2011-08-10 07:35:26.250 222 12547.98 104.90 54926.68 88888.00 2011-08-10 07:35:26.375 222 12548.00 104.88 54926.65 88888.00 2011-08-10 07:35:26.500 222 12547.92 104.83 54926.65 88888.00 2011-08-10 07:35:26.625 222 12547.90 104.83 54926.65 88888.00 2011-08-10 07:35:26.750 222 12547.98 104.85 54926.65 88888.00 2011-08-10 07:35:26.875 222 12548.00 104.88 54926.68 88888.00 2011-08-10 07:35:27.000 222 12548.02 104.88 54926.68 88888.00 2011-08-10 07:35:27.125 222 12548.00 104.85 54926.70 88888.00 2011-08-10 07:35:27.250 222 12547.85 104.78 54926.68 88888.00 2011-08-10 07:35:27.375 222 12547.95 104.80 54926.68 88888.00 2011-08-10 07:35:27.500 222 12548.02 104.83 54926.68 88888.00 2011-08-10 07:35:27.625 222 12547.98 104.78 54926.65 88888.00 2011-08-10 07:35:27.750 222 12547.95 104.78 54926.62 88888.00 2011-08-10 07:35:27.875 222 12547.92 104.75 54926.65 88888.00 2011-08-10 07:35:28.000 222 12547.92 104.75 54926.62 88888.00 2011-08-10 07:35:28.125 222 12547.90 104.75 54926.62 88888.00 2011-08-10 07:35:28.250 222 12547.85 104.72 54926.68 88888.00 2011-08-10 07:35:28.375 222 12547.90 104.75 54926.68 88888.00 2011-08-10 07:35:28.500 222 12547.90 104.70 54926.65 88888.00 2011-08-10 07:35:28.625 222 12547.88 104.72 54926.65 88888.00 2011-08-10 07:35:28.750 222 12547.88 104.70 54926.62 88888.00 2011-08-10 07:35:28.875 222 12547.77 104.67 54926.60 88888.00 2011-08-10 07:35:29.000 222 12547.70 104.65 54926.65 88888.00 2011-08-10 07:35:29.125 222 12547.70 104.67 54926.65 88888.00 2011-08-10 07:35:29.250 222 12547.65 104.65 54926.65 88888.00 2011-08-10 07:35:29.375 222 12547.70 104.67 54926.65 88888.00 2011-08-10 07:35:29.500 222 12547.73 104.67 54926.65 88888.00 2011-08-10 07:35:29.625 222 12547.70 104.65 54926.65 88888.00 2011-08-10 07:35:29.750 222 12547.73 104.67 54926.65 88888.00 2011-08-10 07:35:29.875 222 12547.70 104.67 54926.62 88888.00 2011-08-10 07:35:30.000 222 12547.73 104.65 54926.62 88888.00 2011-08-10 07:35:30.125 222 12547.70 104.62 54926.62 88888.00 2011-08-10 07:35:30.250 222 12547.55 104.60 54926.60 88888.00 2011-08-10 07:35:30.375 222 12547.55 104.62 54926.60 88888.00 2011-08-10 07:35:30.500 222 12547.60 104.62 54926.57 88888.00 2011-08-10 07:35:30.625 222 12547.55 104.62 54926.57 88888.00 2011-08-10 07:35:30.750 222 12547.58 104.65 54926.60 88888.00 2011-08-10 07:35:30.875 222 12547.60 104.67 54926.60 88888.00 2011-08-10 07:35:31.000 222 12547.65 104.70 54926.60 88888.00 2011-08-10 07:35:31.125 222 12547.62 104.72 54926.60 88888.00 2011-08-10 07:35:31.250 222 12547.55 104.67 54926.60 88888.00 2011-08-10 07:35:31.375 222 12547.65 104.65 54926.60 88888.00 2011-08-10 07:35:31.500 222 12547.65 104.67 54926.57 88888.00 2011-08-10 07:35:31.625 222 12547.65 104.67 54926.55 88888.00 2011-08-10 07:35:31.750 222 12547.60 104.70 54926.57 88888.00 2011-08-10 07:35:31.875 222 12547.58 104.70 54926.60 88888.00 2011-08-10 07:35:32.000 222 12547.55 104.70 54926.57 88888.00 2011-08-10 07:35:32.125 222 12547.52 104.72 54926.55 88888.00 2011-08-10 07:35:32.250 222 12547.55 104.72 54926.57 88888.00 2011-08-10 07:35:32.375 222 12547.62 104.72 54926.55 88888.00 2011-08-10 07:35:32.500 222 12547.65 104.72 54926.57 88888.00 2011-08-10 07:35:32.625 222 12547.70 104.78 54926.60 88888.00 2011-08-10 07:35:32.750 222 12547.58 104.78 54926.60 88888.00 2011-08-10 07:35:32.875 222 12547.50 104.75 54926.57 88888.00 2011-08-10 07:35:33.000 222 12547.50 104.75 54926.53 88888.00 2011-08-10 07:35:33.125 222 12547.52 104.78 54926.55 88888.00 2011-08-10 07:35:33.250 222 12547.50 104.75 54926.55 88888.00 2011-08-10 07:35:33.375 222 12547.50 104.75 54926.60 88888.00 2011-08-10 07:35:33.500 222 12547.55 104.78 54926.57 88888.00 2011-08-10 07:35:33.625 222 12547.50 104.75 54926.55 88888.00 2011-08-10 07:35:33.750 222 12547.50 104.78 54926.55 88888.00 2011-08-10 07:35:33.875 222 12547.42 104.80 54926.57 88888.00 2011-08-10 07:35:34.000 222 12547.40 104.80 54926.55 88888.00 2011-08-10 07:35:34.125 222 12547.45 104.83 54926.57 88888.00 2011-08-10 07:35:34.250 222 12547.45 104.83 54926.55 88888.00 2011-08-10 07:35:34.375 222 12547.42 104.78 54926.53 88888.00 2011-08-10 07:35:34.500 222 12547.40 104.80 54926.55 88888.00 2011-08-10 07:35:34.625 222 12547.35 104.83 54926.57 88888.00 2011-08-10 07:35:34.750 222 12547.38 104.88 54926.55 88888.00 2011-08-10 07:35:34.875 222 12547.35 104.92 54926.57 88888.00 2011-08-10 07:35:35.000 222 12547.35 104.97 54926.60 88888.00 2011-08-10 07:35:35.125 222 12547.33 104.92 54926.57 88888.00 2011-08-10 07:35:35.250 222 12547.38 104.95 54926.57 88888.00 2011-08-10 07:35:35.375 222 12547.45 104.97 54926.57 88888.00 2011-08-10 07:35:35.500 222 12547.40 104.95 54926.55 88888.00 2011-08-10 07:35:35.625 222 12547.35 104.92 54926.50 88888.00 2011-08-10 07:35:35.750 222 12547.33 104.92 54926.50 88888.00 2011-08-10 07:35:35.875 222 12547.33 104.97 54926.53 88888.00 2011-08-10 07:35:36.000 222 12547.40 105.03 54926.55 88888.00 2011-08-10 07:35:36.125 222 12547.42 105.00 54926.53 88888.00 2011-08-10 07:35:36.250 222 12547.38 104.95 54926.55 88888.00 2011-08-10 07:35:36.375 222 12547.33 104.97 54926.55 88888.00 2011-08-10 07:35:36.500 222 12547.30 105.05 54926.57 88888.00 2011-08-10 07:35:36.625 222 12547.35 105.05 54926.55 88888.00 2011-08-10 07:35:36.750 222 12547.38 105.05 54926.53 88888.00 2011-08-10 07:35:36.875 222 12547.27 105.05 54926.53 88888.00 2011-08-10 07:35:37.000 222 12547.25 105.03 54926.55 88888.00 2011-08-10 07:35:37.125 222 12547.23 105.05 54926.55 88888.00 2011-08-10 07:35:37.250 222 12547.25 105.00 54926.55 88888.00 2011-08-10 07:35:37.375 222 12547.27 105.00 54926.55 88888.00 2011-08-10 07:35:37.500 222 12547.23 105.03 54926.53 88888.00 2011-08-10 07:35:37.625 222 12547.25 105.00 54926.55 88888.00 2011-08-10 07:35:37.750 222 12547.25 105.03 54926.53 88888.00 2011-08-10 07:35:37.875 222 12547.20 105.00 54926.50 88888.00 2011-08-10 07:35:38.000 222 12547.20 105.00 54926.50 88888.00 2011-08-10 07:35:38.125 222 12547.23 105.05 54926.53 88888.00 2011-08-10 07:35:38.250 222 12547.20 105.08 54926.50 88888.00 2011-08-10 07:35:38.375 222 12547.17 105.08 54926.50 88888.00 2011-08-10 07:35:38.500 222 12547.15 105.08 54926.53 88888.00 2011-08-10 07:35:38.625 222 12547.15 105.08 54926.53 88888.00 2011-08-10 07:35:38.750 222 12547.12 105.08 54926.53 88888.00 2011-08-10 07:35:38.875 222 12547.17 105.05 54926.50 88888.00 2011-08-10 07:35:39.000 222 12547.20 105.08 54926.50 88888.00 2011-08-10 07:35:39.125 222 12547.17 105.05 54926.53 88888.00 2011-08-10 07:35:39.250 222 12547.05 105.05 54926.53 88888.00 2011-08-10 07:35:39.375 222 12546.98 105.03 54926.50 88888.00 2011-08-10 07:35:39.500 222 12546.95 105.05 54926.50 88888.00 2011-08-10 07:35:39.625 222 12547.00 105.05 54926.50 88888.00 2011-08-10 07:35:39.750 222 12547.08 105.05 54926.55 88888.00 2011-08-10 07:35:39.875 222 12546.98 105.05 54926.55 88888.00 2011-08-10 07:35:40.000 222 12546.98 105.10 54926.50 88888.00 2011-08-10 07:35:40.125 222 12546.92 105.03 54926.53 88888.00 2011-08-10 07:35:40.250 222 12546.85 105.00 54926.53 88888.00 2011-08-10 07:35:40.375 222 12546.85 104.97 54926.50 88888.00 2011-08-10 07:35:40.500 222 12546.85 104.95 54926.53 88888.00 2011-08-10 07:35:40.625 222 12546.88 104.97 54926.53 88888.00 2011-08-10 07:35:40.750 222 12546.85 105.03 54926.53 88888.00 2011-08-10 07:35:40.875 222 12546.80 105.00 54926.55 88888.00 2011-08-10 07:35:41.000 222 12546.77 105.03 54926.53 88888.00 2011-08-10 07:35:41.125 222 12546.77 105.03 54926.57 88888.00 2011-08-10 07:35:41.250 222 12546.73 105.08 54926.60 88888.00 2011-08-10 07:35:41.375 222 12546.70 105.08 54926.60 88888.00 2011-08-10 07:35:41.500 222 12546.62 105.05 54926.57 88888.00 2011-08-10 07:35:41.625 222 12546.62 105.03 54926.55 88888.00 2011-08-10 07:35:41.750 222 12546.65 105.05 54926.57 88888.00 2011-08-10 07:35:41.875 222 12546.73 105.10 54926.55 88888.00 2011-08-10 07:35:42.000 222 12546.62 105.05 54926.55 88888.00 2011-08-10 07:35:42.125 222 12546.58 105.08 54926.57 88888.00 2011-08-10 07:35:42.250 222 12546.50 105.10 54926.57 88888.00 2011-08-10 07:35:42.375 222 12546.52 105.08 54926.55 88888.00 2011-08-10 07:35:42.500 222 12546.50 105.08 54926.53 88888.00 2011-08-10 07:35:42.625 222 12546.48 105.08 54926.55 88888.00 2011-08-10 07:35:42.750 222 12546.42 105.08 54926.55 88888.00 2011-08-10 07:35:42.875 222 12546.42 105.12 54926.53 88888.00 2011-08-10 07:35:43.000 222 12546.40 105.10 54926.53 88888.00 2011-08-10 07:35:43.125 222 12546.38 105.15 54926.55 88888.00 2011-08-10 07:35:43.250 222 12546.35 105.15 54926.53 88888.00 2011-08-10 07:35:43.375 222 12546.38 105.15 54926.53 88888.00 2011-08-10 07:35:43.500 222 12546.35 105.15 54926.50 88888.00 2011-08-10 07:35:43.625 222 12546.42 105.17 54926.53 88888.00 2011-08-10 07:35:43.750 222 12546.50 105.22 54926.55 88888.00 2011-08-10 07:35:43.875 222 12546.55 105.20 54926.50 88888.00 2011-08-10 07:35:44.000 222 12546.50 105.20 54926.50 88888.00 2011-08-10 07:35:44.125 222 12546.48 105.20 54926.53 88888.00 2011-08-10 07:35:44.250 222 12546.45 105.20 54926.55 88888.00 2011-08-10 07:35:44.375 222 12546.45 105.25 54926.60 88888.00 2011-08-10 07:35:44.500 222 12546.40 105.22 54926.55 88888.00 2011-08-10 07:35:44.625 222 12546.38 105.20 54926.53 88888.00 2011-08-10 07:35:44.750 222 12546.38 105.22 54926.53 88888.00 2011-08-10 07:35:44.875 222 12546.38 105.22 54926.55 88888.00 2011-08-10 07:35:45.000 222 12546.33 105.17 54926.55 88888.00 2011-08-10 07:35:45.125 222 12546.33 105.17 54926.55 88888.00 2011-08-10 07:35:45.250 222 12546.38 105.22 54926.57 88888.00 2011-08-10 07:35:45.375 222 12546.42 105.28 54926.57 88888.00 2011-08-10 07:35:45.500 222 12546.38 105.20 54926.53 88888.00 2011-08-10 07:35:45.625 222 12546.33 105.17 54926.53 88888.00 2011-08-10 07:35:45.750 222 12546.35 105.25 54926.50 88888.00 2011-08-10 07:35:45.875 222 12546.35 105.25 54926.50 88888.00 2011-08-10 07:35:46.000 222 12546.33 105.25 54926.53 88888.00 2011-08-10 07:35:46.125 222 12546.30 105.22 54926.53 88888.00 2011-08-10 07:35:46.250 222 12546.27 105.20 54926.53 88888.00 2011-08-10 07:35:46.375 222 12546.33 105.25 54926.53 88888.00 2011-08-10 07:35:46.500 222 12546.33 105.28 54926.53 88888.00 2011-08-10 07:35:46.625 222 12546.25 105.28 54926.53 88888.00 2011-08-10 07:35:46.750 222 12546.23 105.28 54926.55 88888.00 2011-08-10 07:35:46.875 222 12546.30 105.30 54926.53 88888.00 2011-08-10 07:35:47.000 222 12546.27 105.25 54926.50 88888.00 2011-08-10 07:35:47.125 222 12546.20 105.25 54926.53 88888.00 2011-08-10 07:35:47.250 222 12546.08 105.25 54926.55 88888.00 2011-08-10 07:35:47.375 222 12546.12 105.25 54926.55 88888.00 2011-08-10 07:35:47.500 222 12546.15 105.28 54926.55 88888.00 2011-08-10 07:35:47.625 222 12546.10 105.25 54926.55 88888.00 2011-08-10 07:35:47.750 222 12546.10 105.25 54926.55 88888.00 2011-08-10 07:35:47.875 222 12546.12 105.30 54926.57 88888.00 2011-08-10 07:35:48.000 222 12546.12 105.30 54926.57 88888.00 2011-08-10 07:35:48.125 222 12546.00 105.25 54926.55 88888.00 2011-08-10 07:35:48.250 222 12546.00 105.25 54926.55 88888.00 2011-08-10 07:35:48.375 222 12546.05 105.22 54926.55 88888.00 2011-08-10 07:35:48.500 222 12546.05 105.22 54926.57 88888.00 2011-08-10 07:35:48.625 222 12546.02 105.22 54926.57 88888.00 2011-08-10 07:35:48.750 222 12546.00 105.25 54926.55 88888.00 2011-08-10 07:35:48.875 222 12545.98 105.25 54926.55 88888.00 2011-08-10 07:35:49.000 222 12545.95 105.25 54926.55 88888.00 2011-08-10 07:35:49.125 222 12545.92 105.25 54926.53 88888.00 2011-08-10 07:35:49.250 222 12545.88 105.20 54926.53 88888.00 2011-08-10 07:35:49.375 222 12545.88 105.25 54926.53 88888.00 2011-08-10 07:35:49.500 222 12545.90 105.28 54926.53 88888.00 2011-08-10 07:35:49.625 222 12545.85 105.25 54926.55 88888.00 2011-08-10 07:35:49.750 222 12545.83 105.25 54926.55 88888.00 2011-08-10 07:35:49.875 222 12545.88 105.25 54926.53 88888.00 2011-08-10 07:35:50.000 222 12545.85 105.25 54926.55 88888.00 2011-08-10 07:35:50.125 222 12545.83 105.28 54926.57 88888.00 2011-08-10 07:35:50.250 222 12545.80 105.25 54926.55 88888.00 2011-08-10 07:35:50.375 222 12545.83 105.25 54926.55 88888.00 2011-08-10 07:35:50.500 222 12545.85 105.30 54926.53 88888.00 2011-08-10 07:35:50.625 222 12545.90 105.28 54926.55 88888.00 2011-08-10 07:35:50.750 222 12545.88 105.25 54926.55 88888.00 2011-08-10 07:35:50.875 222 12545.90 105.25 54926.55 88888.00 2011-08-10 07:35:51.000 222 12545.85 105.25 54926.50 88888.00 2011-08-10 07:35:51.125 222 12545.88 105.25 54926.53 88888.00 2011-08-10 07:35:51.250 222 12545.85 105.25 54926.53 88888.00 2011-08-10 07:35:51.375 222 12545.83 105.28 54926.53 88888.00 2011-08-10 07:35:51.500 222 12545.80 105.25 54926.53 88888.00 2011-08-10 07:35:51.625 222 12545.88 105.28 54926.55 88888.00 2011-08-10 07:35:51.750 222 12545.92 105.25 54926.55 88888.00 2011-08-10 07:35:51.875 222 12545.90 105.20 54926.53 88888.00 2011-08-10 07:35:52.000 222 12545.88 105.22 54926.50 88888.00 2011-08-10 07:35:52.125 222 12545.88 105.22 54926.50 88888.00 2011-08-10 07:35:52.250 222 12545.77 105.25 54926.50 88888.00 2011-08-10 07:35:52.375 222 12545.77 105.22 54926.53 88888.00 2011-08-10 07:35:52.500 222 12545.77 105.20 54926.55 88888.00 2011-08-10 07:35:52.625 222 12545.77 105.20 54926.53 88888.00 2011-08-10 07:35:52.750 222 12545.80 105.22 54926.55 88888.00 2011-08-10 07:35:52.875 222 12545.80 105.22 54926.55 88888.00 2011-08-10 07:35:53.000 222 12545.80 105.17 54926.50 88888.00 2011-08-10 07:35:53.125 222 12545.80 105.15 54926.53 88888.00 2011-08-10 07:35:53.250 222 12545.77 105.15 54926.50 88888.00 2011-08-10 07:35:53.375 222 12545.80 105.15 54926.47 88888.00 2011-08-10 07:35:53.500 222 12545.88 105.20 54926.50 88888.00 2011-08-10 07:35:53.625 222 12545.92 105.20 54926.53 88888.00 2011-08-10 07:35:53.750 222 12545.90 105.17 54926.50 88888.00 2011-08-10 07:35:53.875 222 12545.83 105.17 54926.47 88888.00 2011-08-10 07:35:54.000 222 12545.80 105.17 54926.47 88888.00 2011-08-10 07:35:54.125 222 12545.83 105.17 54926.53 88888.00 2011-08-10 07:35:54.250 222 12545.85 105.20 54926.53 88888.00 2011-08-10 07:35:54.375 222 12545.90 105.20 54926.53 88888.00 2011-08-10 07:35:54.500 222 12545.88 105.22 54926.50 88888.00 2011-08-10 07:35:54.625 222 12545.88 105.25 54926.50 88888.00 2011-08-10 07:35:54.750 222 12545.90 105.25 54926.50 88888.00 2011-08-10 07:35:54.875 222 12545.92 105.22 54926.50 88888.00 2011-08-10 07:35:55.000 222 12545.98 105.25 54926.50 88888.00 2011-08-10 07:35:55.125 222 12545.95 105.30 54926.53 88888.00 2011-08-10 07:35:55.250 222 12545.90 105.33 54926.53 88888.00 2011-08-10 07:35:55.375 222 12545.92 105.30 54926.53 88888.00 2011-08-10 07:35:55.500 222 12545.98 105.35 54926.53 88888.00 2011-08-10 07:35:55.625 222 12545.98 105.35 54926.50 88888.00 2011-08-10 07:35:55.750 222 12545.95 105.30 54926.50 88888.00 2011-08-10 07:35:55.875 222 12545.92 105.33 54926.47 88888.00 2011-08-10 07:35:56.000 222 12546.00 105.33 54926.47 88888.00 2011-08-10 07:35:56.125 222 12546.05 105.35 54926.45 88888.00 2011-08-10 07:35:56.250 222 12545.95 105.33 54926.47 88888.00 2011-08-10 07:35:56.375 222 12545.98 105.35 54926.47 88888.00 2011-08-10 07:35:56.500 222 12546.00 105.38 54926.47 88888.00 2011-08-10 07:35:56.625 222 12545.98 105.35 54926.47 88888.00 2011-08-10 07:35:56.750 222 12545.90 105.33 54926.45 88888.00 2011-08-10 07:35:56.875 222 12545.85 105.33 54926.43 88888.00 2011-08-10 07:35:57.000 222 12545.83 105.35 54926.45 88888.00 2011-08-10 07:35:57.125 222 12545.90 105.38 54926.45 88888.00 2011-08-10 07:35:57.250 222 12545.98 105.40 54926.47 88888.00 2011-08-10 07:35:57.375 222 12546.02 105.45 54926.50 88888.00 2011-08-10 07:35:57.500 222 12546.00 105.47 54926.50 88888.00 2011-08-10 07:35:57.625 222 12545.95 105.47 54926.47 88888.00 2011-08-10 07:35:57.750 222 12545.90 105.45 54926.45 88888.00 2011-08-10 07:35:57.875 222 12545.83 105.42 54926.45 88888.00 2011-08-10 07:35:58.000 222 12545.85 105.45 54926.43 88888.00 2011-08-10 07:35:58.125 222 12545.90 105.47 54926.47 88888.00 2011-08-10 07:35:58.250 222 12545.92 105.50 54926.47 88888.00 2011-08-10 07:35:58.375 222 12545.98 105.55 54926.50 88888.00 2011-08-10 07:35:58.500 222 12545.90 105.55 54926.47 88888.00 2011-08-10 07:35:58.625 222 12545.92 105.55 54926.45 88888.00 2011-08-10 07:35:58.750 222 12545.98 105.58 54926.47 88888.00 2011-08-10 07:35:58.875 222 12546.00 105.60 54926.50 88888.00 2011-08-10 07:35:59.000 222 12546.05 105.62 54926.47 88888.00 2011-08-10 07:35:59.125 222 12546.08 105.60 54926.45 88888.00 2011-08-10 07:35:59.250 222 12546.00 105.60 54926.43 88888.00 2011-08-10 07:35:59.375 222 12545.92 105.62 54926.40 88888.00 2011-08-10 07:35:59.500 222 12546.00 105.65 54926.43 88888.00 2011-08-10 07:35:59.625 222 12546.02 105.65 54926.43 88888.00 2011-08-10 07:35:59.750 222 12546.05 105.70 54926.43 88888.00 2011-08-10 07:35:59.875 222 12546.10 105.70 54926.45 88888.00 2011-08-10 07:36:00.000 222 12546.08 105.75 54926.43 88888.00 2011-08-10 07:36:00.125 222 12546.10 105.80 54926.45 88888.00 2011-08-10 07:36:00.250 222 12546.08 105.83 54926.45 88888.00 2011-08-10 07:36:00.375 222 12546.10 105.83 54926.43 88888.00 2011-08-10 07:36:00.500 222 12546.05 105.83 54926.40 88888.00 2011-08-10 07:36:00.625 222 12546.05 105.83 54926.35 88888.00 2011-08-10 07:36:00.750 222 12546.10 105.88 54926.38 88888.00 2011-08-10 07:36:00.875 222 12546.15 105.95 54926.43 88888.00 2011-08-10 07:36:01.000 222 12546.08 105.97 54926.43 88888.00 2011-08-10 07:36:01.125 222 12546.05 105.92 54926.43 88888.00 2011-08-10 07:36:01.250 222 12546.08 105.97 54926.43 88888.00 2011-08-10 07:36:01.375 222 12546.15 106.03 54926.43 88888.00 2011-08-10 07:36:01.500 222 12546.10 106.03 54926.45 88888.00 2011-08-10 07:36:01.625 222 12546.10 106.05 54926.43 88888.00 2011-08-10 07:36:01.750 222 12546.15 106.05 54926.43 88888.00 2011-08-10 07:36:01.875 222 12546.15 106.05 54926.40 88888.00 2011-08-10 07:36:02.000 222 12546.12 106.12 54926.40 88888.00 2011-08-10 07:36:02.125 222 12546.10 106.20 54926.45 88888.00 2011-08-10 07:36:02.250 222 12546.08 106.20 54926.45 88888.00 2011-08-10 07:36:02.375 222 12546.08 106.30 54926.45 88888.00 2011-08-10 07:36:02.500 222 12546.08 106.28 54926.43 88888.00 2011-08-10 07:36:02.625 222 12546.05 106.25 54926.40 88888.00 2011-08-10 07:36:02.750 222 12546.05 106.30 54926.43 88888.00 2011-08-10 07:36:02.875 222 12546.08 106.38 54926.45 88888.00 2011-08-10 07:36:03.000 222 12546.08 106.40 54926.43 88888.00 2011-08-10 07:36:03.125 222 12546.08 106.40 54926.43 88888.00 2011-08-10 07:36:03.250 222 12546.00 106.42 54926.40 88888.00 2011-08-10 07:36:03.375 222 12545.98 106.40 54926.40 88888.00 2011-08-10 07:36:03.500 222 12545.98 106.45 54926.40 88888.00 2011-08-10 07:36:03.625 222 12545.95 106.50 54926.40 88888.00 2011-08-10 07:36:03.750 222 12545.92 106.55 54926.40 88888.00 2011-08-10 07:36:03.875 222 12545.95 106.58 54926.43 88888.00 2011-08-10 07:36:04.000 222 12545.98 106.58 54926.45 88888.00 2011-08-10 07:36:04.125 222 12545.92 106.58 54926.43 88888.00 2011-08-10 07:36:04.250 222 12545.90 106.55 54926.43 88888.00 2011-08-10 07:36:04.375 222 12545.85 106.58 54926.43 88888.00 2011-08-10 07:36:04.500 222 12545.83 106.62 54926.43 88888.00 2011-08-10 07:36:04.625 222 12545.77 106.62 54926.43 88888.00 2011-08-10 07:36:04.750 222 12545.75 106.62 54926.43 88888.00 2011-08-10 07:36:04.875 222 12545.75 106.62 54926.43 88888.00 2011-08-10 07:36:05.000 222 12545.73 106.65 54926.43 88888.00 2011-08-10 07:36:05.125 222 12545.75 106.65 54926.47 88888.00 2011-08-10 07:36:05.250 222 12545.75 106.62 54926.47 88888.00 2011-08-10 07:36:05.375 222 12545.85 106.62 54926.47 88888.00 2011-08-10 07:36:05.500 222 12545.85 106.65 54926.47 88888.00 2011-08-10 07:36:05.625 222 12545.77 106.67 54926.45 88888.00 2011-08-10 07:36:05.750 222 12545.75 106.67 54926.45 88888.00 2011-08-10 07:36:05.875 222 12545.83 106.67 54926.47 88888.00 2011-08-10 07:36:06.000 222 12545.85 106.62 54926.43 88888.00 2011-08-10 07:36:06.125 222 12545.83 106.60 54926.45 88888.00 2011-08-10 07:36:06.250 222 12545.75 106.65 54926.47 88888.00 2011-08-10 07:36:06.375 222 12545.67 106.62 54926.45 88888.00 2011-08-10 07:36:06.500 222 12545.60 106.58 54926.45 88888.00 2011-08-10 07:36:06.625 222 12545.58 106.60 54926.47 88888.00 2011-08-10 07:36:06.750 222 12545.52 106.62 54926.47 88888.00 2011-08-10 07:36:06.875 222 12545.58 106.70 54926.50 88888.00 2011-08-10 07:36:07.000 222 12545.62 106.70 54926.47 88888.00 2011-08-10 07:36:07.125 222 12545.65 106.70 54926.53 88888.00 2011-08-10 07:36:07.250 222 12545.58 106.70 54926.50 88888.00 2011-08-10 07:36:07.375 222 12545.55 106.65 54926.47 88888.00 2011-08-10 07:36:07.500 222 12545.52 106.65 54926.45 88888.00 2011-08-10 07:36:07.625 222 12545.50 106.70 54926.50 88888.00 2011-08-10 07:36:07.750 222 12545.48 106.72 54926.47 88888.00 2011-08-10 07:36:07.875 222 12545.42 106.70 54926.45 88888.00 2011-08-10 07:36:08.000 222 12545.45 106.72 54926.45 88888.00 2011-08-10 07:36:08.125 222 12545.48 106.75 54926.45 88888.00 2011-08-10 07:36:08.250 222 12545.48 106.75 54926.45 88888.00 2011-08-10 07:36:08.375 222 12545.55 106.80 54926.47 88888.00 2011-08-10 07:36:08.500 222 12545.50 106.80 54926.45 88888.00 2011-08-10 07:36:08.625 222 12545.48 106.78 54926.45 88888.00 2011-08-10 07:36:08.750 222 12545.48 106.80 54926.45 88888.00 2011-08-10 07:36:08.875 222 12545.42 106.85 54926.47 88888.00 2011-08-10 07:36:09.000 222 12545.35 106.83 54926.47 88888.00 2011-08-10 07:36:09.125 222 12545.38 106.83 54926.47 88888.00 2011-08-10 07:36:09.250 222 12545.40 106.83 54926.47 88888.00 2011-08-10 07:36:09.375 222 12545.42 106.85 54926.47 88888.00 2011-08-10 07:36:09.500 222 12545.38 106.85 54926.45 88888.00 2011-08-10 07:36:09.625 222 12545.35 106.83 54926.45 88888.00 2011-08-10 07:36:09.750 222 12545.38 106.85 54926.47 88888.00 2011-08-10 07:36:09.875 222 12545.42 106.88 54926.47 88888.00 2011-08-10 07:36:10.000 222 12545.38 106.90 54926.43 88888.00 2011-08-10 07:36:10.125 222 12545.40 106.88 54926.45 88888.00 2011-08-10 07:36:10.250 222 12545.35 106.85 54926.45 88888.00 2011-08-10 07:36:10.375 222 12545.35 106.85 54926.45 88888.00 2011-08-10 07:36:10.500 222 12545.38 106.88 54926.45 88888.00 2011-08-10 07:36:10.625 222 12545.38 106.92 54926.45 88888.00 2011-08-10 07:36:10.750 222 12545.35 106.92 54926.47 88888.00 2011-08-10 07:36:10.875 222 12545.33 106.95 54926.47 88888.00 2011-08-10 07:36:11.000 222 12545.35 106.97 54926.47 88888.00 2011-08-10 07:36:11.125 222 12545.35 106.97 54926.45 88888.00 2011-08-10 07:36:11.250 222 12545.30 106.97 54926.45 88888.00 2011-08-10 07:36:11.375 222 12545.27 106.95 54926.40 88888.00 2011-08-10 07:36:11.500 222 12545.30 107.00 54926.43 88888.00 2011-08-10 07:36:11.625 222 12545.38 107.03 54926.45 88888.00 2011-08-10 07:36:11.750 222 12545.35 107.03 54926.47 88888.00 2011-08-10 07:36:11.875 222 12545.33 107.03 54926.47 88888.00 2011-08-10 07:36:12.000 222 12545.35 107.08 54926.47 88888.00 2011-08-10 07:36:12.125 222 12545.42 107.12 54926.47 88888.00 2011-08-10 07:36:12.250 222 12545.48 107.12 54926.45 88888.00 2011-08-10 07:36:12.375 222 12545.45 107.17 54926.45 88888.00 2011-08-10 07:36:12.500 222 12545.38 107.17 54926.45 88888.00 2011-08-10 07:36:12.625 222 12545.38 107.20 54926.45 88888.00 2011-08-10 07:36:12.750 222 12545.38 107.28 54926.45 88888.00 2011-08-10 07:36:12.875 222 12545.38 107.33 54926.50 88888.00 2011-08-10 07:36:13.000 222 12545.35 107.38 54926.47 88888.00 2011-08-10 07:36:13.125 222 12545.25 107.38 54926.43 88888.00 2011-08-10 07:36:13.250 222 12545.17 107.42 54926.45 88888.00 2011-08-10 07:36:13.375 222 12545.27 107.55 54926.45 88888.00 2011-08-10 07:36:13.500 222 12545.33 107.65 54926.47 88888.00 2011-08-10 07:36:13.625 222 12545.20 107.72 54926.47 88888.00 2011-08-10 07:36:13.750 222 12545.20 107.78 54926.45 88888.00 2011-08-10 07:36:13.875 222 12545.20 107.85 54926.45 88888.00 2011-08-10 07:36:14.000 222 12545.17 107.95 54926.45 88888.00 2011-08-10 07:36:14.125 222 12545.10 108.03 54926.47 88888.00 2011-08-10 07:36:14.250 222 12545.02 108.10 54926.47 88888.00 2011-08-10 07:36:14.375 222 12544.98 108.15 54926.50 88888.00 2011-08-10 07:36:14.500 222 12544.98 108.25 54926.53 88888.00 2011-08-10 07:36:14.625 222 12544.98 108.30 54926.47 88888.00 2011-08-10 07:36:14.750 222 12544.95 108.33 54926.47 88888.00 2011-08-10 07:36:14.875 222 12544.95 108.38 54926.47 88888.00 2011-08-10 07:36:15.000 222 12544.90 108.40 54926.47 88888.00 2011-08-10 07:36:15.125 222 12544.95 108.45 54926.50 88888.00 2011-08-10 07:36:15.250 222 12544.92 108.50 54926.53 88888.00 2011-08-10 07:36:15.375 222 12544.88 108.55 54926.55 88888.00 2011-08-10 07:36:15.500 222 12544.80 108.55 54926.50 88888.00 2011-08-10 07:36:15.625 222 12544.73 108.58 54926.50 88888.00 2011-08-10 07:36:15.750 222 12544.70 108.62 54926.53 88888.00 2011-08-10 07:36:15.875 222 12544.62 108.65 54926.53 88888.00 2011-08-10 07:36:16.000 222 12544.52 108.65 54926.53 88888.00 2011-08-10 07:36:16.125 222 12544.52 108.67 54926.57 88888.00 2011-08-10 07:36:16.250 222 12544.42 108.67 54926.55 88888.00 2011-08-10 07:36:16.375 222 12544.38 108.67 54926.53 88888.00 2011-08-10 07:36:16.500 222 12544.38 108.67 54926.50 88888.00 2011-08-10 07:36:16.625 222 12544.35 108.70 54926.53 88888.00 2011-08-10 07:36:16.750 222 12544.35 108.67 54926.55 88888.00 2011-08-10 07:36:16.875 222 12544.30 108.67 54926.55 88888.00 2011-08-10 07:36:17.000 222 12544.25 108.62 54926.53 88888.00 2011-08-10 07:36:17.125 222 12544.17 108.60 54926.53 88888.00 2011-08-10 07:36:17.250 222 12544.17 108.58 54926.53 88888.00 2011-08-10 07:36:17.375 222 12544.17 108.55 54926.53 88888.00 2011-08-10 07:36:17.500 222 12544.10 108.58 54926.60 88888.00 2011-08-10 07:36:17.625 222 12544.08 108.53 54926.60 88888.00 2011-08-10 07:36:17.750 222 12544.02 108.47 54926.55 88888.00 2011-08-10 07:36:17.875 222 12544.00 108.47 54926.57 88888.00 2011-08-10 07:36:18.000 222 12543.98 108.53 54926.60 88888.00 2011-08-10 07:36:18.125 222 12544.00 108.50 54926.60 88888.00 2011-08-10 07:36:18.250 222 12543.98 108.45 54926.62 88888.00 2011-08-10 07:36:18.375 222 12543.98 108.42 54926.65 88888.00 2011-08-10 07:36:18.500 222 12543.85 108.38 54926.60 88888.00 2011-08-10 07:36:18.625 222 12543.77 108.33 54926.60 88888.00 2011-08-10 07:36:18.750 222 12543.80 108.33 54926.62 88888.00 2011-08-10 07:36:18.875 222 12543.83 108.35 54926.62 88888.00 2011-08-10 07:36:19.000 222 12543.90 108.38 54926.62 88888.00 2011-08-10 07:36:19.125 222 12543.92 108.33 54926.62 88888.00 2011-08-10 07:36:19.250 222 12543.85 108.25 54926.65 88888.00 2011-08-10 07:36:19.375 222 12543.83 108.28 54926.68 88888.00 2011-08-10 07:36:19.500 222 12543.88 108.22 54926.68 88888.00 2011-08-10 07:36:19.625 222 12543.85 108.15 54926.65 88888.00 2011-08-10 07:36:19.750 222 12543.90 108.17 54926.68 88888.00 2011-08-10 07:36:19.875 222 12543.92 108.12 54926.65 88888.00 2011-08-10 07:36:20.000 222 12543.88 108.10 54926.62 88888.00 2011-08-10 07:36:20.125 222 12543.90 108.10 54926.60 88888.00 2011-08-10 07:36:20.250 222 12543.88 108.08 54926.62 88888.00 2011-08-10 07:36:20.375 222 12543.92 108.10 54926.68 88888.00 2011-08-10 07:36:20.500 222 12543.95 108.10 54926.68 88888.00 2011-08-10 07:36:20.625 222 12543.98 108.08 54926.68 88888.00 2011-08-10 07:36:20.750 222 12544.00 108.08 54926.65 88888.00 2011-08-10 07:36:20.875 222 12543.92 108.03 54926.65 88888.00 2011-08-10 07:36:21.000 222 12543.92 107.95 54926.62 88888.00 2011-08-10 07:36:21.125 222 12543.95 107.95 54926.62 88888.00 2011-08-10 07:36:21.250 222 12543.98 107.97 54926.68 88888.00 2011-08-10 07:36:21.375 222 12544.05 107.97 54926.68 88888.00 2011-08-10 07:36:21.500 222 12544.02 107.95 54926.68 88888.00 2011-08-10 07:36:21.625 222 12544.02 107.92 54926.68 88888.00 2011-08-10 07:36:21.750 222 12543.98 107.90 54926.68 88888.00 2011-08-10 07:36:21.875 222 12543.95 107.85 54926.65 88888.00 2011-08-10 07:36:22.000 222 12543.90 107.80 54926.65 88888.00 2011-08-10 07:36:22.125 222 12543.95 107.83 54926.68 88888.00 2011-08-10 07:36:22.250 222 12544.02 107.78 54926.68 88888.00 2011-08-10 07:36:22.375 222 12544.10 107.83 54926.72 88888.00 2011-08-10 07:36:22.500 222 12544.10 107.78 54926.72 88888.00 2011-08-10 07:36:22.625 222 12544.02 107.72 54926.70 88888.00 2011-08-10 07:36:22.750 222 12544.00 107.70 54926.72 88888.00 2011-08-10 07:36:22.875 222 12544.02 107.67 54926.72 88888.00 2011-08-10 07:36:23.000 222 12544.08 107.67 54926.70 88888.00 2011-08-10 07:36:23.125 222 12544.08 107.67 54926.70 88888.00 2011-08-10 07:36:23.250 222 12543.98 107.62 54926.70 88888.00 2011-08-10 07:36:23.375 222 12544.00 107.65 54926.68 88888.00 2011-08-10 07:36:23.500 222 12544.05 107.65 54926.72 88888.00 2011-08-10 07:36:23.625 222 12544.08 107.65 54926.72 88888.00 2011-08-10 07:36:23.750 222 12544.05 107.60 54926.75 88888.00 2011-08-10 07:36:23.875 222 12544.08 107.62 54926.80 88888.00 2011-08-10 07:36:24.000 222 12544.10 107.60 54926.72 88888.00 2011-08-10 07:36:24.125 222 12544.08 107.53 54926.72 88888.00 2011-08-10 07:36:24.250 222 12544.00 107.53 54926.75 88888.00 2011-08-10 07:36:24.375 222 12543.98 107.53 54926.75 88888.00 2011-08-10 07:36:24.500 222 12544.08 107.55 54926.78 88888.00 2011-08-10 07:36:24.625 222 12544.12 107.55 54926.78 88888.00 2011-08-10 07:36:24.750 222 12544.10 107.53 54926.78 88888.00 2011-08-10 07:36:24.875 222 12544.00 107.50 54926.80 88888.00 2011-08-10 07:36:25.000 222 12544.00 107.50 54926.80 88888.00 2011-08-10 07:36:25.125 222 12544.02 107.50 54926.82 88888.00 2011-08-10 07:36:25.250 222 12544.00 107.45 54926.82 88888.00 2011-08-10 07:36:25.375 222 12544.05 107.47 54926.82 88888.00 2011-08-10 07:36:25.500 222 12544.00 107.40 54926.82 88888.00 2011-08-10 07:36:25.625 222 12544.00 107.40 54926.80 88888.00 2011-08-10 07:36:25.750 222 12543.95 107.40 54926.85 88888.00 2011-08-10 07:36:25.875 222 12543.88 107.38 54926.85 88888.00 2011-08-10 07:36:26.000 222 12543.88 107.35 54926.85 88888.00 2011-08-10 07:36:26.125 222 12543.85 107.33 54926.88 88888.00 2011-08-10 07:36:26.250 222 12543.75 107.33 54926.90 88888.00 2011-08-10 07:36:26.375 222 12543.80 107.38 54926.93 88888.00 2011-08-10 07:36:26.500 222 12543.85 107.35 54926.93 88888.00 2011-08-10 07:36:26.625 222 12543.88 107.30 54926.93 88888.00 2011-08-10 07:36:26.750 222 12543.90 107.35 54926.93 88888.00 2011-08-10 07:36:26.875 222 12543.83 107.33 54926.90 88888.00 2011-08-10 07:36:27.000 222 12543.77 107.33 54926.93 88888.00 2011-08-10 07:36:27.125 222 12543.75 107.33 54926.93 88888.00 2011-08-10 07:36:27.250 222 12543.77 107.28 54926.93 88888.00 2011-08-10 07:36:27.375 222 12543.75 107.25 54926.90 88888.00 2011-08-10 07:36:27.500 222 12543.75 107.25 54926.93 88888.00 2011-08-10 07:36:27.625 222 12543.73 107.28 54926.97 88888.00 2011-08-10 07:36:27.750 222 12543.75 107.28 54927.00 88888.00 2011-08-10 07:36:27.875 222 12543.80 107.25 54927.00 88888.00 2011-08-10 07:36:28.000 222 12543.88 107.25 54926.97 88888.00 2011-08-10 07:36:28.125 222 12543.77 107.22 54926.97 88888.00 2011-08-10 07:36:28.250 222 12543.70 107.20 54926.97 88888.00 2011-08-10 07:36:28.375 222 12543.77 107.25 54927.00 88888.00 2011-08-10 07:36:28.500 222 12543.75 107.22 54927.00 88888.00 2011-08-10 07:36:28.625 222 12543.70 107.25 54927.05 88888.00 2011-08-10 07:36:28.750 222 12543.67 107.25 54927.07 88888.00 2011-08-10 07:36:28.875 222 12543.65 107.25 54927.03 88888.00 2011-08-10 07:36:29.000 222 12543.65 107.25 54927.03 88888.00 2011-08-10 07:36:29.125 222 12543.60 107.25 54927.03 88888.00 2011-08-10 07:36:29.250 222 12543.55 107.28 54927.07 88888.00 2011-08-10 07:36:29.375 222 12543.58 107.30 54927.07 88888.00 2011-08-10 07:36:29.500 222 12543.62 107.33 54927.10 88888.00 2011-08-10 07:36:29.625 222 12543.65 107.33 54927.07 88888.00 2011-08-10 07:36:29.750 222 12543.67 107.35 54927.05 88888.00 2011-08-10 07:36:29.875 222 12543.67 107.33 54927.10 88888.00 2011-08-10 07:36:30.000 222 12543.65 107.33 54927.10 88888.00 2011-08-10 07:36:30.125 222 12543.58 107.35 54927.10 88888.00 2011-08-10 07:36:30.250 222 12543.50 107.35 54927.12 88888.00 2011-08-10 07:36:30.375 222 12543.50 107.40 54927.15 88888.00 2011-08-10 07:36:30.500 222 12543.52 107.40 54927.18 88888.00 2011-08-10 07:36:30.625 222 12543.55 107.38 54927.18 88888.00 2011-08-10 07:36:30.750 222 12543.55 107.40 54927.15 88888.00 2011-08-10 07:36:30.875 222 12543.55 107.42 54927.18 88888.00 2011-08-10 07:36:31.000 222 12543.58 107.42 54927.15 88888.00 2011-08-10 07:36:31.125 222 12543.60 107.40 54927.15 88888.00 2011-08-10 07:36:31.250 222 12543.52 107.38 54927.12 88888.00 2011-08-10 07:36:31.375 222 12543.52 107.40 54927.15 88888.00 2011-08-10 07:36:31.500 222 12543.58 107.47 54927.18 88888.00 2011-08-10 07:36:31.625 222 12543.65 107.42 54927.18 88888.00 2011-08-10 07:36:31.750 222 12543.62 107.40 54927.18 88888.00 2011-08-10 07:36:31.875 222 12543.60 107.38 54927.18 88888.00 2011-08-10 07:36:32.000 222 12543.60 107.42 54927.20 88888.00 2011-08-10 07:36:32.125 222 12543.55 107.42 54927.22 88888.00 2011-08-10 07:36:32.250 222 12543.52 107.40 54927.22 88888.00 2011-08-10 07:36:32.375 222 12543.62 107.40 54927.25 88888.00 2011-08-10 07:36:32.500 222 12543.67 107.38 54927.22 88888.00 2011-08-10 07:36:32.625 222 12543.60 107.38 54927.25 88888.00 2011-08-10 07:36:32.750 222 12543.58 107.40 54927.25 88888.00 2011-08-10 07:36:32.875 222 12543.62 107.38 54927.25 88888.00 2011-08-10 07:36:33.000 222 12543.65 107.42 54927.25 88888.00 2011-08-10 07:36:33.125 222 12543.67 107.42 54927.28 88888.00 2011-08-10 07:36:33.250 222 12543.67 107.40 54927.30 88888.00 2011-08-10 07:36:33.375 222 12543.70 107.40 54927.28 88888.00 2011-08-10 07:36:33.500 222 12543.70 107.35 54927.28 88888.00 2011-08-10 07:36:33.625 222 12543.73 107.38 54927.30 88888.00 2011-08-10 07:36:33.750 222 12543.75 107.40 54927.32 88888.00 2011-08-10 07:36:33.875 222 12543.73 107.40 54927.32 88888.00 2011-08-10 07:36:34.000 222 12543.73 107.40 54927.32 88888.00 2011-08-10 07:36:34.125 222 12543.77 107.38 54927.32 88888.00 2011-08-10 07:36:34.250 222 12543.85 107.33 54927.35 88888.00 2011-08-10 07:36:34.375 222 12543.85 107.30 54927.32 88888.00 2011-08-10 07:36:34.500 222 12543.77 107.33 54927.35 88888.00 2011-08-10 07:36:34.625 222 12543.77 107.35 54927.40 88888.00 2011-08-10 07:36:34.750 222 12543.83 107.38 54927.43 88888.00 2011-08-10 07:36:34.875 222 12543.83 107.40 54927.43 88888.00 2011-08-10 07:36:35.000 222 12543.88 107.38 54927.43 88888.00 2011-08-10 07:36:35.125 222 12543.92 107.38 54927.40 88888.00 2011-08-10 07:36:35.250 222 12543.90 107.35 54927.43 88888.00 2011-08-10 07:36:35.375 222 12543.90 107.38 54927.45 88888.00 2011-08-10 07:36:35.500 222 12543.92 107.38 54927.45 88888.00 2011-08-10 07:36:35.625 222 12543.92 107.38 54927.45 88888.00 2011-08-10 07:36:35.750 222 12543.90 107.38 54927.43 88888.00 2011-08-10 07:36:35.875 222 12543.95 107.42 54927.40 88888.00 2011-08-10 07:36:36.000 222 12543.98 107.47 54927.45 88888.00 2011-08-10 07:36:36.125 222 12543.98 107.45 54927.47 88888.00 2011-08-10 07:36:36.250 222 12543.98 107.47 54927.50 88888.00 2011-08-10 07:36:36.375 222 12543.95 107.50 54927.50 88888.00 2011-08-10 07:36:36.500 222 12544.00 107.47 54927.47 88888.00 2011-08-10 07:36:36.625 222 12544.02 107.47 54927.47 88888.00 2011-08-10 07:36:36.750 222 12543.98 107.50 54927.47 88888.00 2011-08-10 07:36:36.875 222 12544.00 107.53 54927.50 88888.00 2011-08-10 07:36:37.000 222 12544.05 107.55 54927.50 88888.00 2011-08-10 07:36:37.125 222 12544.08 107.58 54927.55 88888.00 2011-08-10 07:36:37.250 222 12544.05 107.62 54927.57 88888.00 2011-08-10 07:36:37.375 222 12544.02 107.60 54927.53 88888.00 2011-08-10 07:36:37.500 222 12544.02 107.62 54927.53 88888.00 2011-08-10 07:36:37.625 222 12544.08 107.70 54927.57 88888.00 2011-08-10 07:36:37.750 222 12544.12 107.78 54927.57 88888.00 2011-08-10 07:36:37.875 222 12544.17 107.78 54927.55 88888.00 2011-08-10 07:36:38.000 222 12544.17 107.80 54927.55 88888.00 2011-08-10 07:36:38.125 222 12544.12 107.83 54927.55 88888.00 2011-08-10 07:36:38.250 222 12544.10 107.92 54927.55 88888.00 2011-08-10 07:36:38.375 222 12544.12 107.97 54927.57 88888.00 2011-08-10 07:36:38.500 222 12544.12 108.00 54927.57 88888.00 2011-08-10 07:36:38.625 222 12544.12 108.03 54927.57 88888.00 2011-08-10 07:36:38.750 222 12544.15 108.12 54927.62 88888.00 2011-08-10 07:36:38.875 222 12544.17 108.15 54927.60 88888.00 2011-08-10 07:36:39.000 222 12544.23 108.12 54927.60 88888.00 2011-08-10 07:36:39.125 222 12544.20 108.20 54927.62 88888.00 2011-08-10 07:36:39.250 222 12544.15 108.28 54927.62 88888.00 2011-08-10 07:36:39.375 222 12544.15 108.33 54927.62 88888.00 2011-08-10 07:36:39.500 222 12544.15 108.40 54927.62 88888.00 2011-08-10 07:36:39.625 222 12544.12 108.38 54927.65 88888.00 2011-08-10 07:36:39.750 222 12544.08 108.40 54927.62 88888.00 2011-08-10 07:36:39.875 222 12544.00 108.42 54927.62 88888.00 2011-08-10 07:36:40.000 222 12544.00 108.47 54927.62 88888.00 2011-08-10 07:36:40.125 222 12544.02 108.53 54927.65 88888.00 2011-08-10 07:36:40.250 222 12544.00 108.50 54927.65 88888.00 2011-08-10 07:36:40.375 222 12544.02 108.55 54927.65 88888.00 2011-08-10 07:36:40.500 222 12544.05 108.60 54927.68 88888.00 2011-08-10 07:36:40.625 222 12544.15 108.65 54927.70 88888.00 2011-08-10 07:36:40.750 222 12544.15 108.65 54927.72 88888.00 2011-08-10 07:36:40.875 222 12544.10 108.72 54927.72 88888.00 2011-08-10 07:36:41.000 222 12544.05 108.72 54927.72 88888.00 2011-08-10 07:36:41.125 222 12544.00 108.72 54927.72 88888.00 2011-08-10 07:36:41.250 222 12543.98 108.72 54927.72 88888.00 2011-08-10 07:36:41.375 222 12543.95 108.72 54927.75 88888.00 2011-08-10 07:36:41.500 222 12543.92 108.75 54927.78 88888.00 2011-08-10 07:36:41.625 222 12543.92 108.78 54927.78 88888.00 2011-08-10 07:36:41.750 222 12543.92 108.78 54927.78 88888.00 2011-08-10 07:36:41.875 222 12543.98 108.78 54927.80 88888.00 2011-08-10 07:36:42.000 222 12543.92 108.75 54927.78 88888.00 2011-08-10 07:36:42.125 222 12543.85 108.75 54927.75 88888.00 2011-08-10 07:36:42.250 222 12543.77 108.78 54927.80 88888.00 2011-08-10 07:36:42.375 222 12543.85 108.80 54927.80 88888.00 2011-08-10 07:36:42.500 222 12543.77 108.75 54927.80 88888.00 2011-08-10 07:36:42.625 222 12543.75 108.75 54927.78 88888.00 2011-08-10 07:36:42.750 222 12543.65 108.75 54927.80 88888.00 2011-08-10 07:36:42.875 222 12543.60 108.78 54927.80 88888.00 2011-08-10 07:36:43.000 222 12543.60 108.78 54927.82 88888.00 2011-08-10 07:36:43.125 222 12543.65 108.80 54927.82 88888.00 2011-08-10 07:36:43.250 222 12543.60 108.83 54927.85 88888.00 2011-08-10 07:36:43.375 222 12543.58 108.80 54927.85 88888.00 2011-08-10 07:36:43.500 222 12543.48 108.83 54927.88 88888.00 2011-08-10 07:36:43.625 222 12543.52 108.80 54927.85 88888.00 2011-08-10 07:36:43.750 222 12543.55 108.80 54927.88 88888.00 2011-08-10 07:36:43.875 222 12543.50 108.80 54927.90 88888.00 2011-08-10 07:36:44.000 222 12543.45 108.85 54927.93 88888.00 2011-08-10 07:36:44.125 222 12543.50 108.85 54927.93 88888.00 2011-08-10 07:36:44.250 222 12543.55 108.78 54927.90 88888.00 2011-08-10 07:36:44.375 222 12543.52 108.78 54927.90 88888.00 2011-08-10 07:36:44.500 222 12543.48 108.80 54927.93 88888.00 2011-08-10 07:36:44.625 222 12543.45 108.80 54927.93 88888.00 2011-08-10 07:36:44.750 222 12543.38 108.78 54927.93 88888.00 2011-08-10 07:36:44.875 222 12543.35 108.80 54927.95 88888.00 2011-08-10 07:36:45.000 222 12543.38 108.80 54927.97 88888.00 2011-08-10 07:36:45.125 222 12543.38 108.78 54927.95 88888.00 2011-08-10 07:36:45.250 222 12543.40 108.78 54927.95 88888.00 2011-08-10 07:36:45.375 222 12543.40 108.80 54927.97 88888.00 2011-08-10 07:36:45.500 222 12543.35 108.80 54928.00 88888.00 2011-08-10 07:36:45.625 222 12543.35 108.80 54928.00 88888.00 2011-08-10 07:36:45.750 222 12543.35 108.83 54928.03 88888.00 2011-08-10 07:36:45.875 222 12543.30 108.80 54928.03 88888.00 2011-08-10 07:36:46.000 222 12543.35 108.80 54928.00 88888.00 2011-08-10 07:36:46.125 222 12543.40 108.83 54928.00 88888.00 2011-08-10 07:36:46.250 222 12543.42 108.83 54928.03 88888.00 2011-08-10 07:36:46.375 222 12543.42 108.83 54928.05 88888.00 2011-08-10 07:36:46.500 222 12543.38 108.83 54928.05 88888.00 2011-08-10 07:36:46.625 222 12543.38 108.83 54928.05 88888.00 2011-08-10 07:36:46.750 222 12543.42 108.83 54928.03 88888.00 2011-08-10 07:36:46.875 222 12543.42 108.83 54928.03 88888.00 2011-08-10 07:36:47.000 222 12543.38 108.83 54928.03 88888.00 2011-08-10 07:36:47.125 222 12543.33 108.85 54928.05 88888.00 2011-08-10 07:36:47.250 222 12543.35 108.85 54928.03 88888.00 2011-08-10 07:36:47.375 222 12543.45 108.88 54928.07 88888.00 2011-08-10 07:36:47.500 222 12543.50 108.88 54928.07 88888.00 2011-08-10 07:36:47.625 222 12543.40 108.85 54928.05 88888.00 2011-08-10 07:36:47.750 222 12543.38 108.83 54928.05 88888.00 2011-08-10 07:36:47.875 222 12543.40 108.85 54928.07 88888.00 2011-08-10 07:36:48.000 222 12543.45 108.88 54928.10 88888.00 2011-08-10 07:36:48.125 222 12543.40 108.85 54928.10 88888.00 2011-08-10 07:36:48.250 222 12543.33 108.83 54928.10 88888.00 2011-08-10 07:36:48.375 222 12543.42 108.85 54928.10 88888.00 2011-08-10 07:36:48.500 222 12543.45 108.85 54928.10 88888.00 2011-08-10 07:36:48.625 222 12543.48 108.88 54928.12 88888.00 2011-08-10 07:36:48.750 222 12543.50 108.88 54928.15 88888.00 2011-08-10 07:36:48.875 222 12543.50 108.90 54928.15 88888.00 2011-08-10 07:36:49.000 222 12543.50 108.90 54928.18 88888.00 2011-08-10 07:36:49.125 222 12543.48 108.88 54928.18 88888.00 2011-08-10 07:36:49.250 222 12543.48 108.88 54928.18 88888.00 2011-08-10 07:36:49.375 222 12543.58 108.95 54928.20 88888.00 2011-08-10 07:36:49.500 222 12543.60 108.95 54928.20 88888.00 2011-08-10 07:36:49.625 222 12543.58 108.92 54928.18 88888.00 2011-08-10 07:36:49.750 222 12543.52 108.92 54928.18 88888.00 2011-08-10 07:36:49.875 222 12543.45 108.90 54928.20 88888.00 2011-08-10 07:36:50.000 222 12543.45 108.92 54928.20 88888.00 2011-08-10 07:36:50.125 222 12543.42 108.97 54928.20 88888.00 2011-08-10 07:36:50.250 222 12543.38 108.95 54928.20 88888.00 2011-08-10 07:36:50.375 222 12543.42 108.97 54928.20 88888.00 2011-08-10 07:36:50.500 222 12543.45 108.95 54928.20 88888.00 2011-08-10 07:36:50.625 222 12543.40 108.92 54928.20 88888.00 2011-08-10 07:36:50.750 222 12543.38 108.95 54928.22 88888.00 2011-08-10 07:36:50.875 222 12543.45 108.95 54928.25 88888.00 2011-08-10 07:36:51.000 222 12543.45 108.97 54928.25 88888.00 2011-08-10 07:36:51.125 222 12543.38 108.95 54928.25 88888.00 2011-08-10 07:36:51.250 222 12543.35 108.92 54928.25 88888.00 2011-08-10 07:36:51.375 222 12543.35 108.92 54928.22 88888.00 2011-08-10 07:36:51.500 222 12543.38 108.97 54928.25 88888.00 2011-08-10 07:36:51.625 222 12543.40 109.00 54928.28 88888.00 2011-08-10 07:36:51.750 222 12543.33 109.00 54928.28 88888.00 2011-08-10 07:36:51.875 222 12543.30 108.95 54928.28 88888.00 2011-08-10 07:36:52.000 222 12543.30 108.95 54928.28 88888.00 2011-08-10 07:36:52.125 222 12543.35 108.95 54928.32 88888.00 2011-08-10 07:36:52.250 222 12543.38 108.90 54928.32 88888.00 2011-08-10 07:36:52.375 222 12543.35 108.85 54928.28 88888.00 2011-08-10 07:36:52.500 222 12543.25 108.85 54928.30 88888.00 2011-08-10 07:36:52.625 222 12543.23 108.88 54928.35 88888.00 2011-08-10 07:36:52.750 222 12543.20 108.88 54928.38 88888.00 2011-08-10 07:36:52.875 222 12543.23 108.90 54928.38 88888.00 2011-08-10 07:36:53.000 222 12543.27 108.88 54928.38 88888.00 2011-08-10 07:36:53.125 222 12543.25 108.88 54928.38 88888.00 2011-08-10 07:36:53.250 222 12543.20 108.85 54928.38 88888.00 2011-08-10 07:36:53.375 222 12543.25 108.88 54928.40 88888.00 2011-08-10 07:36:53.500 222 12543.27 108.92 54928.43 88888.00 2011-08-10 07:36:53.625 222 12543.25 108.88 54928.40 88888.00 2011-08-10 07:36:53.750 222 12543.20 108.88 54928.40 88888.00 2011-08-10 07:36:53.875 222 12543.15 108.85 54928.40 88888.00 2011-08-10 07:36:54.000 222 12543.12 108.83 54928.40 88888.00 2011-08-10 07:36:54.125 222 12543.15 108.83 54928.43 88888.00 2011-08-10 07:36:54.250 222 12543.17 108.85 54928.43 88888.00 2011-08-10 07:36:54.375 222 12543.17 108.90 54928.43 88888.00 2011-08-10 07:36:54.500 222 12543.23 108.92 54928.43 88888.00 2011-08-10 07:36:54.625 222 12543.35 108.92 54928.40 88888.00 2011-08-10 07:36:54.750 222 12543.42 108.92 54928.43 88888.00 2011-08-10 07:36:54.875 222 12543.40 108.92 54928.45 88888.00 2011-08-10 07:36:55.000 222 12543.38 108.90 54928.43 88888.00 2011-08-10 07:36:55.125 222 12543.40 108.92 54928.45 88888.00 2011-08-10 07:36:55.250 222 12543.33 109.03 54928.47 88888.00 2011-08-10 07:36:55.375 222 12543.33 109.03 54928.47 88888.00 2011-08-10 07:36:55.500 222 12543.38 109.03 54928.47 88888.00 2011-08-10 07:36:55.625 222 12543.48 109.10 54928.50 88888.00 2011-08-10 07:36:55.750 222 12543.45 109.08 54928.50 88888.00 2011-08-10 07:36:55.875 222 12543.42 109.08 54928.50 88888.00 2011-08-10 07:36:56.000 222 12543.50 109.12 54928.47 88888.00 2011-08-10 07:36:56.125 222 12543.55 109.15 54928.50 88888.00 2011-08-10 07:36:56.250 222 12543.58 109.20 54928.53 88888.00 2011-08-10 07:36:56.375 222 12543.58 109.20 54928.50 88888.00 2011-08-10 07:36:56.500 222 12543.50 109.20 54928.50 88888.00 2011-08-10 07:36:56.625 222 12543.45 109.20 54928.47 88888.00 2011-08-10 07:36:56.750 222 12543.52 109.25 54928.50 88888.00 2011-08-10 07:36:56.875 222 12543.60 109.28 54928.50 88888.00 2011-08-10 07:36:57.000 222 12543.62 109.38 54928.55 88888.00 2011-08-10 07:36:57.125 222 12543.58 109.40 54928.55 88888.00 2011-08-10 07:36:57.250 222 12543.55 109.35 54928.53 88888.00 2011-08-10 07:36:57.375 222 12543.52 109.35 54928.53 88888.00 2011-08-10 07:36:57.500 222 12543.55 109.38 54928.55 88888.00 2011-08-10 07:36:57.625 222 12543.52 109.42 54928.55 88888.00 2011-08-10 07:36:57.750 222 12543.52 109.45 54928.53 88888.00 2011-08-10 07:36:57.875 222 12543.50 109.47 54928.55 88888.00 2011-08-10 07:36:58.000 222 12543.55 109.53 54928.57 88888.00 2011-08-10 07:36:58.125 222 12543.50 109.50 54928.60 88888.00 2011-08-10 07:36:58.250 222 12543.45 109.47 54928.65 88888.00 2011-08-10 07:36:58.375 222 12543.48 109.53 54928.65 88888.00 2011-08-10 07:36:58.500 222 12543.50 109.55 54928.62 88888.00 2011-08-10 07:36:58.625 222 12543.52 109.53 54928.62 88888.00 2011-08-10 07:36:58.750 222 12543.48 109.50 54928.62 88888.00 2011-08-10 07:36:58.875 222 12543.45 109.50 54928.65 88888.00 2011-08-10 07:36:59.000 222 12543.48 109.53 54928.65 88888.00 2011-08-10 07:36:59.125 222 12543.42 109.55 54928.65 88888.00 2011-08-10 07:36:59.250 222 12543.40 109.55 54928.68 88888.00 2011-08-10 07:36:59.375 222 12543.52 109.60 54928.68 88888.00 2011-08-10 07:36:59.500 222 12543.50 109.62 54928.68 88888.00 2011-08-10 07:36:59.625 222 12543.45 109.62 54928.65 88888.00 2011-08-10 07:36:59.750 222 12543.42 109.65 54928.65 88888.00 2011-08-10 07:36:59.875 222 12543.40 109.65 54928.70 88888.00 2011-08-10 07:37:00.000 222 12543.40 109.70 54928.70 88888.00 2011-08-10 07:37:00.125 222 12543.42 109.75 54928.68 88888.00 2011-08-10 07:37:00.250 222 12543.42 109.78 54928.72 88888.00 2011-08-10 07:37:00.375 222 12543.45 109.83 54928.75 88888.00 2011-08-10 07:37:00.500 222 12543.38 109.80 54928.72 88888.00 2011-08-10 07:37:00.625 222 12543.33 109.78 54928.70 88888.00 2011-08-10 07:37:00.750 222 12543.30 109.80 54928.72 88888.00 2011-08-10 07:37:00.875 222 12543.23 109.85 54928.75 88888.00 2011-08-10 07:37:01.000 222 12543.27 109.88 54928.72 88888.00 2011-08-10 07:37:01.125 222 12543.27 109.90 54928.75 88888.00 2011-08-10 07:37:01.250 222 12543.20 109.88 54928.75 88888.00 2011-08-10 07:37:01.375 222 12543.15 109.88 54928.72 88888.00 2011-08-10 07:37:01.500 222 12543.12 109.92 54928.75 88888.00 2011-08-10 07:37:01.625 222 12543.17 109.97 54928.78 88888.00 2011-08-10 07:37:01.750 222 12543.23 110.00 54928.80 88888.00 2011-08-10 07:37:01.875 222 12543.23 110.03 54928.82 88888.00 2011-08-10 07:37:02.000 222 12543.20 110.03 54928.82 88888.00 2011-08-10 07:37:02.125 222 12543.12 110.03 54928.82 88888.00 2011-08-10 07:37:02.250 222 12543.08 110.03 54928.80 88888.00 2011-08-10 07:37:02.375 222 12543.08 109.97 54928.72 88888.00 2011-08-10 07:37:02.500 222 12543.05 110.03 54928.78 88888.00 2011-08-10 07:37:02.625 222 12543.05 110.08 54928.82 88888.00 2011-08-10 07:37:02.750 222 12543.10 110.10 54928.85 88888.00 2011-08-10 07:37:02.875 222 12543.10 110.10 54928.85 88888.00 2011-08-10 07:37:03.000 222 12543.02 110.08 54928.82 88888.00 2011-08-10 07:37:03.125 222 12542.98 110.10 54928.82 88888.00 2011-08-10 07:37:03.250 222 12542.95 110.15 54928.85 88888.00 2011-08-10 07:37:03.375 222 12543.02 110.17 54928.90 88888.00 2011-08-10 07:37:03.500 222 12543.00 110.15 54928.88 88888.00 2011-08-10 07:37:03.625 222 12542.90 110.12 54928.88 88888.00 2011-08-10 07:37:03.750 222 12542.83 110.15 54928.88 88888.00 2011-08-10 07:37:03.875 222 12542.80 110.17 54928.88 88888.00 2011-08-10 07:37:04.000 222 12542.80 110.15 54928.88 88888.00 2011-08-10 07:37:04.125 222 12542.80 110.17 54928.88 88888.00 2011-08-10 07:37:04.250 222 12542.75 110.12 54928.90 88888.00 2011-08-10 07:37:04.375 222 12542.83 110.17 54928.90 88888.00 2011-08-10 07:37:04.500 222 12542.85 110.17 54928.90 88888.00 2011-08-10 07:37:04.625 222 12542.85 110.15 54928.88 88888.00 2011-08-10 07:37:04.750 222 12542.83 110.17 54928.88 88888.00 2011-08-10 07:37:04.875 222 12542.85 110.22 54928.95 88888.00 2011-08-10 07:37:05.000 222 12542.85 110.25 54928.93 88888.00 2011-08-10 07:37:05.125 222 12542.83 110.25 54928.90 88888.00 2011-08-10 07:37:05.250 222 12542.80 110.22 54928.90 88888.00 2011-08-10 07:37:05.375 222 12542.77 110.22 54928.90 88888.00 2011-08-10 07:37:05.500 222 12542.85 110.28 54928.95 88888.00 2011-08-10 07:37:05.625 222 12542.83 110.30 54928.95 88888.00 2011-08-10 07:37:05.750 222 12542.77 110.33 54928.93 88888.00 2011-08-10 07:37:05.875 222 12542.75 110.35 54928.95 88888.00 2011-08-10 07:37:06.000 222 12542.80 110.38 54928.93 88888.00 2011-08-10 07:37:06.125 222 12542.83 110.42 54928.97 88888.00 2011-08-10 07:37:06.250 222 12542.80 110.45 54929.00 88888.00 2011-08-10 07:37:06.375 222 12542.85 110.47 54929.03 88888.00 2011-08-10 07:37:06.500 222 12542.80 110.45 54928.97 88888.00 2011-08-10 07:37:06.625 222 12542.73 110.50 54929.00 88888.00 2011-08-10 07:37:06.750 222 12542.73 110.53 54929.03 88888.00 2011-08-10 07:37:06.875 222 12542.73 110.58 54929.03 88888.00 2011-08-10 07:37:07.000 222 12542.67 110.58 54929.03 88888.00 2011-08-10 07:37:07.125 222 12542.62 110.60 54929.05 88888.00 2011-08-10 07:37:07.250 222 12542.55 110.65 54929.07 88888.00 2011-08-10 07:37:07.375 222 12542.55 110.67 54929.10 88888.00 2011-08-10 07:37:07.500 222 12542.55 110.67 54929.10 88888.00 2011-08-10 07:37:07.625 222 12542.58 110.67 54929.10 88888.00 2011-08-10 07:37:07.750 222 12542.58 110.70 54929.10 88888.00 2011-08-10 07:37:07.875 222 12542.62 110.75 54929.12 88888.00 2011-08-10 07:37:08.000 222 12542.55 110.75 54929.12 88888.00 2011-08-10 07:37:08.125 222 12542.48 110.75 54929.15 88888.00 2011-08-10 07:37:08.250 222 12542.42 110.75 54929.15 88888.00 2011-08-10 07:37:08.375 222 12542.42 110.75 54929.10 88888.00 2011-08-10 07:37:08.500 222 12542.45 110.75 54929.10 88888.00 2011-08-10 07:37:08.625 222 12542.50 110.80 54929.15 88888.00 2011-08-10 07:37:08.750 222 12542.45 110.80 54929.12 88888.00 2011-08-10 07:37:08.875 222 12542.42 110.80 54929.10 88888.00 2011-08-10 07:37:09.000 222 12542.40 110.92 54929.12 88888.00 2011-08-10 07:37:09.125 222 12542.40 110.95 54929.15 88888.00 2011-08-10 07:37:09.250 222 12542.42 110.92 54929.15 88888.00 2011-08-10 07:37:09.375 222 12542.42 110.90 54929.12 88888.00 2011-08-10 07:37:09.500 222 12542.35 110.92 54929.15 88888.00 2011-08-10 07:37:09.625 222 12542.33 110.97 54929.20 88888.00 2011-08-10 07:37:09.750 222 12542.35 110.97 54929.20 88888.00 2011-08-10 07:37:09.875 222 12542.38 110.97 54929.20 88888.00 2011-08-10 07:37:10.000 222 12542.40 110.97 54929.18 88888.00 2011-08-10 07:37:10.125 222 12542.40 111.03 54929.22 88888.00 2011-08-10 07:37:10.250 222 12542.42 111.03 54929.25 88888.00 2011-08-10 07:37:10.375 222 12542.50 111.03 54929.28 88888.00 2011-08-10 07:37:10.500 222 12542.48 111.03 54929.22 88888.00 2011-08-10 07:37:10.625 222 12542.42 111.00 54929.22 88888.00 2011-08-10 07:37:10.750 222 12542.40 111.03 54929.25 88888.00 2011-08-10 07:37:10.875 222 12542.40 111.05 54929.22 88888.00 2011-08-10 07:37:11.000 222 12542.42 111.05 54929.22 88888.00 2011-08-10 07:37:11.125 222 12542.40 111.10 54929.25 88888.00 2011-08-10 07:37:11.250 222 12542.42 111.10 54929.25 88888.00 2011-08-10 07:37:11.375 222 12542.45 111.10 54929.22 88888.00 2011-08-10 07:37:11.500 222 12542.45 111.10 54929.28 88888.00 2011-08-10 07:37:11.625 222 12542.42 111.15 54929.30 88888.00 2011-08-10 07:37:11.750 222 12542.42 111.17 54929.30 88888.00 2011-08-10 07:37:11.875 222 12542.42 111.17 54929.32 88888.00 2011-08-10 07:37:12.000 222 12542.42 111.17 54929.32 88888.00 2011-08-10 07:37:12.125 222 12542.45 111.22 54929.32 88888.00 2011-08-10 07:37:12.250 222 12542.38 111.20 54929.30 88888.00 2011-08-10 07:37:12.375 222 12542.33 111.20 54929.30 88888.00 2011-08-10 07:37:12.500 222 12542.30 111.20 54929.30 88888.00 2011-08-10 07:37:12.625 222 12542.20 111.28 54929.35 88888.00 2011-08-10 07:37:12.750 222 12542.17 111.28 54929.35 88888.00 2011-08-10 07:37:12.875 222 12542.15 111.28 54929.30 88888.00 2011-08-10 07:37:13.000 222 12542.20 111.30 54929.35 88888.00 2011-08-10 07:37:13.125 222 12542.20 111.38 54929.38 88888.00 2011-08-10 07:37:13.250 222 12542.12 111.38 54929.35 88888.00 2011-08-10 07:37:13.375 222 12542.12 111.38 54929.35 88888.00 2011-08-10 07:37:13.500 222 12542.10 111.33 54929.35 88888.00 2011-08-10 07:37:13.625 222 12542.10 111.33 54929.32 88888.00 2011-08-10 07:37:13.750 222 12542.12 111.40 54929.38 88888.00 2011-08-10 07:37:13.875 222 12542.12 111.42 54929.38 88888.00 2011-08-10 07:37:14.000 222 12542.08 111.45 54929.38 88888.00 2011-08-10 07:37:14.125 222 12542.02 111.45 54929.40 88888.00 2011-08-10 07:37:14.250 222 12541.98 111.42 54929.43 88888.00 2011-08-10 07:37:14.375 222 12542.02 111.50 54929.43 88888.00 2011-08-10 07:37:14.500 222 12542.00 111.47 54929.40 88888.00 2011-08-10 07:37:14.625 222 12541.98 111.50 54929.43 88888.00 2011-08-10 07:37:14.750 222 12542.02 111.55 54929.43 88888.00 2011-08-10 07:37:14.875 222 12542.05 111.60 54929.45 88888.00 2011-08-10 07:37:15.000 222 12542.02 111.58 54929.40 88888.00 2011-08-10 07:37:15.125 222 12542.02 111.53 54929.40 88888.00 2011-08-10 07:37:15.250 222 12542.02 111.53 54929.43 88888.00 2011-08-10 07:37:15.375 222 12542.08 111.58 54929.43 88888.00 2011-08-10 07:37:15.500 222 12542.05 111.60 54929.50 88888.00 2011-08-10 07:37:15.625 222 12542.05 111.60 54929.47 88888.00 2011-08-10 07:37:15.750 222 12542.02 111.62 54929.47 88888.00 2011-08-10 07:37:15.875 222 12542.02 111.67 54929.50 88888.00 2011-08-10 07:37:16.000 222 12541.95 111.67 54929.50 88888.00 2011-08-10 07:37:16.125 222 12541.95 111.67 54929.50 88888.00 2011-08-10 07:37:16.250 222 12541.95 111.67 54929.57 88888.00 2011-08-10 07:37:16.375 222 12542.00 111.70 54929.57 88888.00 2011-08-10 07:37:16.500 222 12542.00 111.70 54929.57 88888.00 2011-08-10 07:37:16.625 222 12542.00 111.72 54929.57 88888.00 2011-08-10 07:37:16.750 222 12541.98 111.72 54929.57 88888.00 2011-08-10 07:37:16.875 222 12541.90 111.70 54929.57 88888.00 2011-08-10 07:37:17.000 222 12541.85 111.70 54929.57 88888.00 2011-08-10 07:37:17.125 222 12541.88 111.72 54929.57 88888.00 2011-08-10 07:37:17.250 222 12541.85 111.70 54929.60 88888.00 2011-08-10 07:37:17.375 222 12541.85 111.78 54929.62 88888.00 2011-08-10 07:37:17.500 222 12541.80 111.78 54929.62 88888.00 2011-08-10 07:37:17.625 222 12541.80 111.78 54929.62 88888.00 2011-08-10 07:37:17.750 222 12541.80 111.72 54929.62 88888.00 2011-08-10 07:37:17.875 222 12541.85 111.75 54929.68 88888.00 2011-08-10 07:37:18.000 222 12541.88 111.78 54929.65 88888.00 2011-08-10 07:37:18.125 222 12541.85 111.80 54929.68 88888.00 2011-08-10 07:37:18.250 222 12541.75 111.75 54929.68 88888.00 2011-08-10 07:37:18.375 222 12541.77 111.70 54929.62 88888.00 2011-08-10 07:37:18.500 222 12541.77 111.75 54929.62 88888.00 2011-08-10 07:37:18.625 222 12541.75 111.80 54929.65 88888.00 2011-08-10 07:37:18.750 222 12541.77 111.85 54929.70 88888.00 2011-08-10 07:37:18.875 222 12541.80 111.88 54929.70 88888.00 2011-08-10 07:37:19.000 222 12541.73 111.88 54929.70 88888.00 2011-08-10 07:37:19.125 222 12541.65 111.88 54929.72 88888.00 2011-08-10 07:37:19.250 222 12541.62 111.88 54929.72 88888.00 2011-08-10 07:37:19.375 222 12541.65 111.85 54929.70 88888.00 2011-08-10 07:37:19.500 222 12541.65 111.88 54929.70 88888.00 2011-08-10 07:37:19.625 222 12541.60 111.92 54929.75 88888.00 2011-08-10 07:37:19.750 222 12541.60 111.97 54929.75 88888.00 2011-08-10 07:37:19.875 222 12541.60 111.97 54929.72 88888.00 2011-08-10 07:37:20.000 222 12541.58 111.97 54929.72 88888.00 2011-08-10 07:37:20.125 222 12541.52 111.97 54929.78 88888.00 2011-08-10 07:37:20.250 222 12541.52 112.03 54929.80 88888.00 2011-08-10 07:37:20.375 222 12541.55 112.08 54929.82 88888.00 2011-08-10 07:37:20.500 222 12541.55 112.08 54929.80 88888.00 2011-08-10 07:37:20.625 222 12541.55 112.08 54929.80 88888.00 2011-08-10 07:37:20.750 222 12541.48 112.10 54929.82 88888.00 2011-08-10 07:37:20.875 222 12541.42 112.15 54929.82 88888.00 2011-08-10 07:37:21.000 222 12541.42 112.15 54929.82 88888.00 2011-08-10 07:37:21.125 222 12541.38 112.12 54929.82 88888.00 2011-08-10 07:37:21.250 222 12541.30 112.10 54929.80 88888.00 2011-08-10 07:37:21.375 222 12541.27 112.12 54929.80 88888.00 2011-08-10 07:37:21.500 222 12541.25 112.17 54929.85 88888.00 2011-08-10 07:37:21.625 222 12541.25 112.22 54929.85 88888.00 2011-08-10 07:37:21.750 222 12541.23 112.22 54929.85 88888.00 2011-08-10 07:37:21.875 222 12541.30 112.25 54929.88 88888.00 2011-08-10 07:37:22.000 222 12541.33 112.28 54929.88 88888.00 2011-08-10 07:37:22.125 222 12541.25 112.28 54929.90 88888.00 2011-08-10 07:37:22.250 222 12541.12 112.20 54929.93 88888.00 2011-08-10 07:37:22.375 222 12541.15 112.25 54929.95 88888.00 2011-08-10 07:37:22.500 222 12541.20 112.30 54929.95 88888.00 2011-08-10 07:37:22.625 222 12541.15 112.28 54929.90 88888.00 2011-08-10 07:37:22.750 222 12541.10 112.25 54929.90 88888.00 2011-08-10 07:37:22.875 222 12541.10 112.28 54929.93 88888.00 2011-08-10 07:37:23.000 222 12541.10 112.35 54929.95 88888.00 2011-08-10 07:37:23.125 222 12541.12 112.35 54929.97 88888.00 2011-08-10 07:37:23.250 222 12541.12 112.35 54930.00 88888.00 2011-08-10 07:37:23.375 222 12541.17 112.42 54930.05 88888.00 2011-08-10 07:37:23.500 222 12541.05 112.40 54930.05 88888.00 2011-08-10 07:37:23.625 222 12541.00 112.40 54930.05 88888.00 2011-08-10 07:37:23.750 222 12540.90 112.40 54930.03 88888.00 2011-08-10 07:37:23.875 222 12540.80 112.35 54930.03 88888.00 2011-08-10 07:37:24.000 222 12540.80 112.35 54930.03 88888.00 2011-08-10 07:37:24.125 222 12540.85 112.40 54930.05 88888.00 2011-08-10 07:37:24.250 222 12540.77 112.45 54930.07 88888.00 2011-08-10 07:37:24.375 222 12540.75 112.45 54930.07 88888.00 2011-08-10 07:37:24.500 222 12540.70 112.42 54930.07 88888.00 2011-08-10 07:37:24.625 222 12540.70 112.42 54930.07 88888.00 2011-08-10 07:37:24.750 222 12540.65 112.42 54930.07 88888.00 2011-08-10 07:37:24.875 222 12540.55 112.42 54930.07 88888.00 2011-08-10 07:37:25.000 222 12540.58 112.42 54930.07 88888.00 2011-08-10 07:37:25.125 222 12540.58 112.42 54930.10 88888.00 2011-08-10 07:37:25.250 222 12540.48 112.47 54930.15 88888.00 2011-08-10 07:37:25.375 222 12540.38 112.50 54930.12 88888.00 2011-08-10 07:37:25.500 222 12540.40 112.50 54930.15 88888.00 2011-08-10 07:37:25.625 222 12540.40 112.50 54930.18 88888.00 2011-08-10 07:37:25.750 222 12540.40 112.53 54930.20 88888.00 2011-08-10 07:37:25.875 222 12540.35 112.58 54930.20 88888.00 2011-08-10 07:37:26.000 222 12540.27 112.60 54930.20 88888.00 2011-08-10 07:37:26.125 222 12540.20 112.58 54930.22 88888.00 2011-08-10 07:37:26.250 222 12540.10 112.58 54930.22 88888.00 2011-08-10 07:37:26.375 222 12540.12 112.60 54930.22 88888.00 2011-08-10 07:37:26.500 222 12540.08 112.60 54930.20 88888.00 2011-08-10 07:37:26.625 222 12540.05 112.62 54930.20 88888.00 2011-08-10 07:37:26.750 222 12540.00 112.62 54930.25 88888.00 2011-08-10 07:37:26.875 222 12540.05 112.62 54930.25 88888.00 2011-08-10 07:37:27.000 222 12540.05 112.62 54930.25 88888.00 2011-08-10 07:37:27.125 222 12540.05 112.60 54930.25 88888.00 2011-08-10 07:37:27.250 222 12540.08 112.65 54930.28 88888.00 2011-08-10 07:37:27.375 222 12540.10 112.72 54930.30 88888.00 2011-08-10 07:37:27.500 222 12540.00 112.67 54930.30 88888.00 2011-08-10 07:37:27.625 222 12539.95 112.62 54930.30 88888.00 2011-08-10 07:37:27.750 222 12540.00 112.65 54930.32 88888.00 2011-08-10 07:37:27.875 222 12539.95 112.65 54930.32 88888.00 2011-08-10 07:37:28.000 222 12539.88 112.67 54930.32 88888.00 2011-08-10 07:37:28.125 222 12539.80 112.70 54930.32 88888.00 2011-08-10 07:37:28.250 222 12539.73 112.67 54930.35 88888.00 2011-08-10 07:37:28.375 222 12539.75 112.65 54930.35 88888.00 2011-08-10 07:37:28.500 222 12539.77 112.65 54930.38 88888.00 2011-08-10 07:37:28.625 222 12539.70 112.65 54930.38 88888.00 2011-08-10 07:37:28.750 222 12539.70 112.62 54930.35 88888.00 2011-08-10 07:37:28.875 222 12539.67 112.62 54930.35 88888.00 2011-08-10 07:37:29.000 222 12539.62 112.60 54930.35 88888.00 2011-08-10 07:37:29.125 222 12539.58 112.60 54930.35 88888.00 2011-08-10 07:37:29.250 222 12539.55 112.60 54930.40 88888.00 2011-08-10 07:37:29.375 222 12539.58 112.60 54930.38 88888.00 2011-08-10 07:37:29.500 222 12539.60 112.58 54930.40 88888.00 2011-08-10 07:37:29.625 222 12539.62 112.60 54930.43 88888.00 2011-08-10 07:37:29.750 222 12539.58 112.58 54930.43 88888.00 2011-08-10 07:37:29.875 222 12539.52 112.58 54930.43 88888.00 2011-08-10 07:37:30.000 222 12539.50 112.58 54930.43 88888.00 2011-08-10 07:37:30.125 222 12539.45 112.50 54930.40 88888.00 2011-08-10 07:37:30.250 222 12539.38 112.47 54930.43 88888.00 2011-08-10 07:37:30.375 222 12539.48 112.53 54930.47 88888.00 2011-08-10 07:37:30.500 222 12539.55 112.58 54930.50 88888.00 2011-08-10 07:37:30.625 222 12539.58 112.53 54930.50 88888.00 2011-08-10 07:37:30.750 222 12539.52 112.50 54930.50 88888.00 2011-08-10 07:37:30.875 222 12539.42 112.47 54930.47 88888.00 2011-08-10 07:37:31.000 222 12539.50 112.50 54930.47 88888.00 2011-08-10 07:37:31.125 222 12539.52 112.50 54930.50 88888.00 2011-08-10 07:37:31.250 222 12539.48 112.45 54930.50 88888.00 2011-08-10 07:37:31.375 222 12539.45 112.45 54930.53 88888.00 2011-08-10 07:37:31.500 222 12539.45 112.45 54930.53 88888.00 2011-08-10 07:37:31.625 222 12539.42 112.45 54930.50 88888.00 2011-08-10 07:37:31.750 222 12539.48 112.42 54930.50 88888.00 2011-08-10 07:37:31.875 222 12539.52 112.42 54930.50 88888.00 2011-08-10 07:37:32.000 222 12539.48 112.40 54930.53 88888.00 2011-08-10 07:37:32.125 222 12539.45 112.40 54930.55 88888.00 2011-08-10 07:37:32.250 222 12539.38 112.38 54930.57 88888.00 2011-08-10 07:37:32.375 222 12539.48 112.42 54930.57 88888.00 2011-08-10 07:37:32.500 222 12539.45 112.42 54930.57 88888.00 2011-08-10 07:37:32.625 222 12539.40 112.38 54930.57 88888.00 2011-08-10 07:37:32.750 222 12539.42 112.40 54930.60 88888.00 2011-08-10 07:37:32.875 222 12539.40 112.40 54930.60 88888.00 2011-08-10 07:37:33.000 222 12539.35 112.38 54930.60 88888.00 2011-08-10 07:37:33.125 222 12539.38 112.33 54930.60 88888.00 2011-08-10 07:37:33.250 222 12539.38 112.30 54930.60 88888.00 2011-08-10 07:37:33.375 222 12539.38 112.33 54930.62 88888.00 2011-08-10 07:37:33.500 222 12539.33 112.30 54930.60 88888.00 2011-08-10 07:37:33.625 222 12539.33 112.28 54930.60 88888.00 2011-08-10 07:37:33.750 222 12539.30 112.33 54930.62 88888.00 2011-08-10 07:37:33.875 222 12539.33 112.30 54930.62 88888.00 2011-08-10 07:37:34.000 222 12539.30 112.28 54930.60 88888.00 2011-08-10 07:37:34.125 222 12539.20 112.25 54930.62 88888.00 2011-08-10 07:37:34.250 222 12539.17 112.28 54930.70 88888.00 2011-08-10 07:37:34.375 222 12539.23 112.30 54930.68 88888.00 2011-08-10 07:37:34.500 222 12539.27 112.28 54930.68 88888.00 2011-08-10 07:37:34.625 222 12539.33 112.25 54930.70 88888.00 2011-08-10 07:37:34.750 222 12539.35 112.28 54930.72 88888.00 2011-08-10 07:37:34.875 222 12539.25 112.25 54930.70 88888.00 2011-08-10 07:37:35.000 222 12539.23 112.25 54930.70 88888.00 2011-08-10 07:37:35.125 222 12539.23 112.25 54930.72 88888.00 2011-08-10 07:37:35.250 222 12539.17 112.28 54930.72 88888.00 2011-08-10 07:37:35.375 222 12539.15 112.25 54930.70 88888.00 2011-08-10 07:37:35.500 222 12539.12 112.22 54930.70 88888.00 2011-08-10 07:37:35.625 222 12539.12 112.22 54930.70 88888.00 2011-08-10 07:37:35.750 222 12539.20 112.22 54930.70 88888.00 2011-08-10 07:37:35.875 222 12539.20 112.22 54930.75 88888.00 2011-08-10 07:37:36.000 222 12539.20 112.25 54930.72 88888.00 2011-08-10 07:37:36.125 222 12539.17 112.22 54930.75 88888.00 2011-08-10 07:37:36.250 222 12539.02 112.20 54930.78 88888.00 2011-08-10 07:37:36.375 222 12539.05 112.22 54930.82 88888.00 2011-08-10 07:37:36.500 222 12539.08 112.20 54930.78 88888.00 2011-08-10 07:37:36.625 222 12539.05 112.20 54930.78 88888.00 2011-08-10 07:37:36.750 222 12539.08 112.20 54930.78 88888.00 2011-08-10 07:37:36.875 222 12539.05 112.17 54930.80 88888.00 2011-08-10 07:37:37.000 222 12539.10 112.17 54930.80 88888.00 2011-08-10 07:37:37.125 222 12539.08 112.20 54930.80 88888.00 2011-08-10 07:37:37.250 222 12538.95 112.15 54930.80 88888.00 2011-08-10 07:37:37.375 222 12538.95 112.17 54930.80 88888.00 2011-08-10 07:37:37.500 222 12539.00 112.15 54930.80 88888.00 2011-08-10 07:37:37.625 222 12538.95 112.15 54930.82 88888.00 2011-08-10 07:37:37.750 222 12538.85 112.17 54930.85 88888.00 2011-08-10 07:37:37.875 222 12538.88 112.22 54930.88 88888.00 2011-08-10 07:37:38.000 222 12538.90 112.22 54930.88 88888.00 2011-08-10 07:37:38.125 222 12538.90 112.20 54930.90 88888.00 2011-08-10 07:37:38.250 222 12538.98 112.22 54930.93 88888.00 2011-08-10 07:37:38.375 222 12538.88 112.20 54930.90 88888.00 2011-08-10 07:37:38.500 222 12538.83 112.20 54930.88 88888.00 2011-08-10 07:37:38.625 222 12538.92 112.20 54930.90 88888.00 2011-08-10 07:37:38.750 222 12538.98 112.25 54930.95 88888.00 2011-08-10 07:37:38.875 222 12538.92 112.25 54930.93 88888.00 2011-08-10 07:37:39.000 222 12538.90 112.28 54930.93 88888.00 2011-08-10 07:37:39.125 222 12538.90 112.30 54930.93 88888.00 2011-08-10 07:37:39.250 222 12538.90 112.30 54930.93 88888.00 2011-08-10 07:37:39.375 222 12538.88 112.28 54930.90 88888.00 2011-08-10 07:37:39.500 222 12538.88 112.33 54930.93 88888.00 2011-08-10 07:37:39.625 222 12538.92 112.38 54930.93 88888.00 2011-08-10 07:37:39.750 222 12538.92 112.40 54930.95 88888.00 2011-08-10 07:37:39.875 222 12538.88 112.40 54930.95 88888.00 2011-08-10 07:37:40.000 222 12538.92 112.45 54930.95 88888.00 2011-08-10 07:37:40.125 222 12538.98 112.45 54930.97 88888.00 2011-08-10 07:37:40.250 222 12538.98 112.47 54930.97 88888.00 2011-08-10 07:37:40.375 222 12539.02 112.53 54930.97 88888.00 2011-08-10 07:37:40.500 222 12539.02 112.53 54931.00 88888.00 2011-08-10 07:37:40.625 222 12539.05 112.55 54931.00 88888.00 2011-08-10 07:37:40.750 222 12539.05 112.55 54930.97 88888.00 2011-08-10 07:37:40.875 222 12539.02 112.55 54930.95 88888.00 2011-08-10 07:37:41.000 222 12539.05 112.55 54930.97 88888.00 2011-08-10 07:37:41.125 222 12539.12 112.60 54930.97 88888.00 2011-08-10 07:37:41.250 222 12539.08 112.58 54930.95 88888.00 2011-08-10 07:37:41.375 222 12539.05 112.60 54930.90 88888.00 2011-08-10 07:37:41.500 222 12539.12 112.65 54930.93 88888.00 2011-08-10 07:37:41.625 222 12539.17 112.70 54930.97 88888.00 2011-08-10 07:37:41.750 222 12539.17 112.72 54930.97 88888.00 2011-08-10 07:37:41.875 222 12539.12 112.70 54930.97 88888.00 2011-08-10 07:37:42.000 222 12539.17 112.70 54930.97 88888.00 2011-08-10 07:37:42.125 222 12539.23 112.70 54930.97 88888.00 2011-08-10 07:37:42.250 222 12539.23 112.67 54930.95 88888.00 2011-08-10 07:37:42.375 222 12539.23 112.70 54930.93 88888.00 2011-08-10 07:37:42.500 222 12539.25 112.75 54930.95 88888.00 2011-08-10 07:37:42.625 222 12539.23 112.75 54930.97 88888.00 2011-08-10 07:37:42.750 222 12539.17 112.72 54931.00 88888.00 2011-08-10 07:37:42.875 222 12539.20 112.78 54931.00 88888.00 2011-08-10 07:37:43.000 222 12539.23 112.83 54931.00 88888.00 2011-08-10 07:37:43.125 222 12539.12 112.80 54931.03 88888.00 2011-08-10 07:37:43.250 222 12539.08 112.78 54931.03 88888.00 2011-08-10 07:37:43.375 222 12539.10 112.78 54930.95 88888.00 2011-08-10 07:37:43.500 222 12539.08 112.83 54930.97 88888.00 2011-08-10 07:37:43.625 222 12539.05 112.85 54931.03 88888.00 2011-08-10 07:37:43.750 222 12539.05 112.88 54931.03 88888.00 2011-08-10 07:37:43.875 222 12539.08 112.85 54931.03 88888.00 2011-08-10 07:37:44.000 222 12539.02 112.88 54931.03 88888.00 2011-08-10 07:37:44.125 222 12539.00 112.90 54931.00 88888.00 2011-08-10 07:37:44.250 222 12539.02 112.92 54931.03 88888.00 2011-08-10 07:37:44.375 222 12539.10 112.95 54931.07 88888.00 2011-08-10 07:37:44.500 222 12539.05 112.95 54931.05 88888.00 2011-08-10 07:37:44.625 222 12538.98 112.97 54931.05 88888.00 2011-08-10 07:37:44.750 222 12538.95 113.00 54931.05 88888.00 2011-08-10 07:37:44.875 222 12538.98 113.00 54931.05 88888.00 2011-08-10 07:37:45.000 222 12539.02 113.03 54931.05 88888.00 2011-08-10 07:37:45.125 222 12538.98 113.05 54931.03 88888.00 2011-08-10 07:37:45.250 222 12538.95 113.08 54931.07 88888.00 2011-08-10 07:37:45.375 222 12539.05 113.12 54931.10 88888.00 2011-08-10 07:37:45.500 222 12539.05 113.20 54931.07 88888.00 2011-08-10 07:37:45.625 222 12539.02 113.20 54931.05 88888.00 2011-08-10 07:37:45.750 222 12539.02 113.17 54931.05 88888.00 2011-08-10 07:37:45.875 222 12539.05 113.20 54931.05 88888.00 2011-08-10 07:37:46.000 222 12539.08 113.22 54931.10 88888.00 2011-08-10 07:37:46.125 222 12539.08 113.22 54931.07 88888.00 2011-08-10 07:37:46.250 222 12539.02 113.17 54931.05 88888.00 2011-08-10 07:37:46.375 222 12538.98 113.15 54931.03 88888.00 2011-08-10 07:37:46.500 222 12538.88 113.17 54931.03 88888.00 2011-08-10 07:37:46.625 222 12538.85 113.17 54931.07 88888.00 2011-08-10 07:37:46.750 222 12538.95 113.22 54931.10 88888.00 2011-08-10 07:37:46.875 222 12539.00 113.25 54931.07 88888.00 2011-08-10 07:37:47.000 222 12538.95 113.22 54931.05 88888.00 2011-08-10 07:37:47.125 222 12538.90 113.25 54931.07 88888.00 2011-08-10 07:37:47.250 222 12538.88 113.28 54931.10 88888.00 2011-08-10 07:37:47.375 222 12538.98 113.33 54931.12 88888.00 2011-08-10 07:37:47.500 222 12538.90 113.33 54931.10 88888.00 2011-08-10 07:37:47.625 222 12538.80 113.30 54931.10 88888.00 2011-08-10 07:37:47.750 222 12538.75 113.28 54931.10 88888.00 2011-08-10 07:37:47.875 222 12538.73 113.28 54931.12 88888.00 2011-08-10 07:37:48.000 222 12538.73 113.30 54931.10 88888.00 2011-08-10 07:37:48.125 222 12538.73 113.30 54931.15 88888.00 2011-08-10 07:37:48.250 222 12538.73 113.33 54931.15 88888.00 2011-08-10 07:37:48.375 222 12538.77 113.35 54931.15 88888.00 2011-08-10 07:37:48.500 222 12538.75 113.33 54931.15 88888.00 2011-08-10 07:37:48.625 222 12538.62 113.28 54931.15 88888.00 2011-08-10 07:37:48.750 222 12538.55 113.28 54931.18 88888.00 2011-08-10 07:37:48.875 222 12538.58 113.28 54931.15 88888.00 2011-08-10 07:37:49.000 222 12538.65 113.28 54931.12 88888.00 2011-08-10 07:37:49.125 222 12538.67 113.28 54931.18 88888.00 2011-08-10 07:37:49.250 222 12538.65 113.25 54931.18 88888.00 2011-08-10 07:37:49.375 222 12538.62 113.25 54931.15 88888.00 2011-08-10 07:37:49.500 222 12538.58 113.25 54931.18 88888.00 2011-08-10 07:37:49.625 222 12538.58 113.28 54931.18 88888.00 2011-08-10 07:37:49.750 222 12538.52 113.30 54931.18 88888.00 2011-08-10 07:37:49.875 222 12538.50 113.33 54931.18 88888.00 2011-08-10 07:37:50.000 222 12538.55 113.30 54931.18 88888.00 2011-08-10 07:37:50.125 222 12538.60 113.30 54931.15 88888.00 2011-08-10 07:37:50.250 222 12538.60 113.38 54931.18 88888.00 2011-08-10 07:37:50.375 222 12538.55 113.35 54931.20 88888.00 2011-08-10 07:37:50.500 222 12538.52 113.35 54931.22 88888.00 2011-08-10 07:37:50.625 222 12538.55 113.35 54931.22 88888.00 2011-08-10 07:37:50.750 222 12538.58 113.30 54931.20 88888.00 2011-08-10 07:37:50.875 222 12538.58 113.30 54931.20 88888.00 2011-08-10 07:37:51.000 222 12538.52 113.25 54931.20 88888.00 2011-08-10 07:37:51.125 222 12538.48 113.25 54931.22 88888.00 2011-08-10 07:37:51.250 222 12538.48 113.30 54931.25 88888.00 2011-08-10 07:37:51.375 222 12538.52 113.33 54931.25 88888.00 2011-08-10 07:37:51.500 222 12538.48 113.28 54931.25 88888.00 2011-08-10 07:37:51.625 222 12538.48 113.22 54931.22 88888.00 2011-08-10 07:37:51.750 222 12538.48 113.22 54931.22 88888.00 2011-08-10 07:37:51.875 222 12538.45 113.22 54931.22 88888.00 2011-08-10 07:37:52.000 222 12538.42 113.20 54931.25 88888.00 2011-08-10 07:37:52.125 222 12538.40 113.22 54931.28 88888.00 2011-08-10 07:37:52.250 222 12538.40 113.22 54931.28 88888.00 2011-08-10 07:37:52.375 222 12538.40 113.22 54931.28 88888.00 2011-08-10 07:37:52.500 222 12538.38 113.22 54931.28 88888.00 2011-08-10 07:37:52.625 222 12538.33 113.22 54931.28 88888.00 2011-08-10 07:37:52.750 222 12538.30 113.20 54931.28 88888.00 2011-08-10 07:37:52.875 222 12538.30 113.22 54931.28 88888.00 2011-08-10 07:37:53.000 222 12538.30 113.22 54931.28 88888.00 2011-08-10 07:37:53.125 222 12538.33 113.20 54931.25 88888.00 2011-08-10 07:37:53.250 222 12538.33 113.22 54931.28 88888.00 2011-08-10 07:37:53.375 222 12538.38 113.28 54931.28 88888.00 2011-08-10 07:37:53.500 222 12538.35 113.33 54931.30 88888.00 2011-08-10 07:37:53.625 222 12538.33 113.38 54931.32 88888.00 2011-08-10 07:37:53.750 222 12538.30 113.42 54931.32 88888.00 2011-08-10 07:37:53.875 222 12538.27 113.42 54931.32 88888.00 2011-08-10 07:37:54.000 222 12538.30 113.53 54931.30 88888.00 2011-08-10 07:37:54.125 222 12538.33 113.60 54931.32 88888.00 2011-08-10 07:37:54.250 222 12538.33 113.70 54931.35 88888.00 2011-08-10 07:37:54.375 222 12538.38 113.78 54931.35 88888.00 2011-08-10 07:37:54.500 222 12538.33 113.85 54931.32 88888.00 2011-08-10 07:37:54.625 222 12538.20 113.97 54931.35 88888.00 2011-08-10 07:37:54.750 222 12538.10 114.08 54931.35 88888.00 2011-08-10 07:37:54.875 222 12538.05 114.12 54931.35 88888.00 2011-08-10 07:37:55.000 222 12538.02 114.28 54931.38 88888.00 2011-08-10 07:37:55.125 222 12538.02 114.38 54931.38 88888.00 2011-08-10 07:37:55.250 222 12537.92 114.45 54931.38 88888.00 2011-08-10 07:37:55.375 222 12537.88 114.58 54931.40 88888.00 2011-08-10 07:37:55.500 222 12537.83 114.72 54931.40 88888.00 2011-08-10 07:37:55.625 222 12537.73 114.80 54931.43 88888.00 2011-08-10 07:37:55.750 222 12537.62 114.88 54931.43 88888.00 2011-08-10 07:37:55.875 222 12537.48 114.92 54931.45 88888.00 2011-08-10 07:37:56.000 222 12537.38 115.00 54931.45 88888.00 2011-08-10 07:37:56.125 222 12537.35 115.08 54931.45 88888.00 2011-08-10 07:37:56.250 222 12537.25 115.12 54931.45 88888.00 2011-08-10 07:37:56.375 222 12537.12 115.12 54931.43 88888.00 2011-08-10 07:37:56.500 222 12537.02 115.12 54931.45 88888.00 2011-08-10 07:37:56.625 222 12537.02 115.17 54931.50 88888.00 2011-08-10 07:37:56.750 222 12537.00 115.20 54931.50 88888.00 2011-08-10 07:37:56.875 222 12536.92 115.20 54931.47 88888.00 2011-08-10 07:37:57.000 222 12536.85 115.20 54931.50 88888.00 2011-08-10 07:37:57.125 222 12536.80 115.20 54931.55 88888.00 2011-08-10 07:37:57.250 222 12536.75 115.17 54931.55 88888.00 2011-08-10 07:37:57.375 222 12536.75 115.17 54931.55 88888.00 2011-08-10 07:37:57.500 222 12536.67 115.20 54931.55 88888.00 2011-08-10 07:37:57.625 222 12536.62 115.17 54931.57 88888.00 2011-08-10 07:37:57.750 222 12536.55 115.10 54931.55 88888.00 2011-08-10 07:37:57.875 222 12536.52 115.08 54931.57 88888.00 2011-08-10 07:37:58.000 222 12536.55 115.03 54931.57 88888.00 2011-08-10 07:37:58.125 222 12536.55 115.05 54931.62 88888.00 2011-08-10 07:37:58.250 222 12536.48 114.97 54931.65 88888.00 2011-08-10 07:37:58.375 222 12536.40 114.95 54931.65 88888.00 2011-08-10 07:37:58.500 222 12536.35 114.90 54931.62 88888.00 2011-08-10 07:37:58.625 222 12536.38 114.85 54931.65 88888.00 2011-08-10 07:37:58.750 222 12536.35 114.83 54931.62 88888.00 2011-08-10 07:37:58.875 222 12536.33 114.75 54931.62 88888.00 2011-08-10 07:37:59.000 222 12536.27 114.70 54931.65 88888.00 2011-08-10 07:37:59.125 222 12536.23 114.67 54931.68 88888.00 2011-08-10 07:37:59.250 222 12536.15 114.60 54931.68 88888.00 2011-08-10 07:37:59.375 222 12536.12 114.58 54931.65 88888.00 2011-08-10 07:37:59.500 222 12536.15 114.60 54931.70 88888.00 2011-08-10 07:37:59.625 222 12536.20 114.62 54931.70 88888.00 2011-08-10 07:37:59.750 222 12536.20 114.60 54931.70 88888.00 2011-08-10 07:37:59.875 222 12536.15 114.53 54931.72 88888.00 2011-08-10 07:38:00.000 222 12536.08 114.53 54931.72 88888.00 2011-08-10 07:38:00.125 222 12536.10 114.53 54931.72 88888.00 2011-08-10 07:38:00.250 222 12536.10 114.47 54931.72 88888.00 2011-08-10 07:38:00.375 222 12536.10 114.47 54931.70 88888.00 2011-08-10 07:38:00.500 222 12536.02 114.42 54931.70 88888.00 2011-08-10 07:38:00.625 222 12536.05 114.40 54931.72 88888.00 2011-08-10 07:38:00.750 222 12536.12 114.42 54931.75 88888.00 2011-08-10 07:38:00.875 222 12536.17 114.45 54931.72 88888.00 2011-08-10 07:38:01.000 222 12536.17 114.40 54931.72 88888.00 2011-08-10 07:38:01.125 222 12536.15 114.35 54931.70 88888.00 2011-08-10 07:38:01.250 222 12536.12 114.30 54931.75 88888.00 2011-08-10 07:38:01.375 222 12536.17 114.38 54931.78 88888.00 2011-08-10 07:38:01.500 222 12536.17 114.33 54931.78 88888.00 2011-08-10 07:38:01.625 222 12536.12 114.22 54931.72 88888.00 2011-08-10 07:38:01.750 222 12536.15 114.15 54931.72 88888.00 2011-08-10 07:38:01.875 222 12536.20 114.17 54931.78 88888.00 2011-08-10 07:38:02.000 222 12536.15 114.17 54931.80 88888.00 2011-08-10 07:38:02.125 222 12536.12 114.15 54931.80 88888.00 2011-08-10 07:38:02.250 222 12536.10 114.08 54931.82 88888.00 2011-08-10 07:38:02.375 222 12536.20 114.10 54931.85 88888.00 2011-08-10 07:38:02.500 222 12536.17 114.05 54931.85 88888.00 2011-08-10 07:38:02.625 222 12536.10 113.97 54931.85 88888.00 2011-08-10 07:38:02.750 222 12536.10 113.92 54931.82 88888.00 2011-08-10 07:38:02.875 222 12536.12 113.88 54931.85 88888.00 2011-08-10 07:38:03.000 222 12536.15 113.85 54931.85 88888.00 2011-08-10 07:38:03.125 222 12536.12 113.85 54931.85 88888.00 2011-08-10 07:38:03.250 222 12536.12 113.83 54931.85 88888.00 2011-08-10 07:38:03.375 222 12536.12 113.83 54931.88 88888.00 2011-08-10 07:38:03.500 222 12536.12 113.83 54931.88 88888.00 2011-08-10 07:38:03.625 222 12536.08 113.78 54931.88 88888.00 2011-08-10 07:38:03.750 222 12536.08 113.75 54931.90 88888.00 2011-08-10 07:38:03.875 222 12536.08 113.70 54931.90 88888.00 2011-08-10 07:38:04.000 222 12536.08 113.67 54931.93 88888.00 2011-08-10 07:38:04.125 222 12536.10 113.67 54931.93 88888.00 2011-08-10 07:38:04.250 222 12536.12 113.65 54931.95 88888.00 2011-08-10 07:38:04.375 222 12536.17 113.67 54931.95 88888.00 2011-08-10 07:38:04.500 222 12536.12 113.65 54931.95 88888.00 2011-08-10 07:38:04.625 222 12536.10 113.58 54931.93 88888.00 2011-08-10 07:38:04.750 222 12536.08 113.53 54931.90 88888.00 2011-08-10 07:38:04.875 222 12536.08 113.53 54931.93 88888.00 2011-08-10 07:38:05.000 222 12536.10 113.50 54931.95 88888.00 2011-08-10 07:38:05.125 222 12536.10 113.47 54931.95 88888.00 2011-08-10 07:38:05.250 222 12536.12 113.42 54931.97 88888.00 2011-08-10 07:38:05.375 222 12536.20 113.47 54932.00 88888.00 2011-08-10 07:38:05.500 222 12536.23 113.45 54932.00 88888.00 2011-08-10 07:38:05.625 222 12536.20 113.40 54932.00 88888.00 2011-08-10 07:38:05.750 222 12536.20 113.35 54932.00 88888.00 2011-08-10 07:38:05.875 222 12536.20 113.30 54932.00 88888.00 2011-08-10 07:38:06.000 222 12536.20 113.30 54932.00 88888.00 2011-08-10 07:38:06.125 222 12536.20 113.33 54932.03 88888.00 2011-08-10 07:38:06.250 222 12536.25 113.25 54932.00 88888.00 2011-08-10 07:38:06.375 222 12536.20 113.17 54931.95 88888.00 2011-08-10 07:38:06.500 222 12536.17 113.15 54931.97 88888.00 2011-08-10 07:38:06.625 222 12536.25 113.17 54932.03 88888.00 2011-08-10 07:38:06.750 222 12536.33 113.15 54932.05 88888.00 2011-08-10 07:38:06.875 222 12536.30 113.10 54932.05 88888.00 2011-08-10 07:38:07.000 222 12536.27 113.08 54932.03 88888.00 2011-08-10 07:38:07.125 222 12536.30 113.03 54932.03 88888.00 2011-08-10 07:38:07.250 222 12536.30 113.00 54932.03 88888.00 2011-08-10 07:38:07.375 222 12536.33 112.97 54932.03 88888.00 2011-08-10 07:38:07.500 222 12536.33 112.97 54932.07 88888.00 2011-08-10 07:38:07.625 222 12536.40 112.97 54932.07 88888.00 2011-08-10 07:38:07.750 222 12536.38 112.92 54932.10 88888.00 2011-08-10 07:38:07.875 222 12536.35 112.88 54932.10 88888.00 2011-08-10 07:38:08.000 222 12536.33 112.90 54932.07 88888.00 2011-08-10 07:38:08.125 222 12536.38 112.90 54932.12 88888.00 2011-08-10 07:38:08.250 222 12536.33 112.80 54932.15 88888.00 2011-08-10 07:38:08.375 222 12536.25 112.80 54932.15 88888.00 2011-08-10 07:38:08.500 222 12536.30 112.80 54932.15 88888.00 2011-08-10 07:38:08.625 222 12536.40 112.80 54932.15 88888.00 2011-08-10 07:38:08.750 222 12536.45 112.83 54932.20 88888.00 2011-08-10 07:38:08.875 222 12536.48 112.80 54932.20 88888.00 2011-08-10 07:38:09.000 222 12536.48 112.75 54932.18 88888.00 2011-08-10 07:38:09.125 222 12536.45 112.70 54932.22 88888.00 2011-08-10 07:38:09.250 222 12536.42 112.65 54932.25 88888.00 2011-08-10 07:38:09.375 222 12536.50 112.70 54932.28 88888.00 2011-08-10 07:38:09.500 222 12536.55 112.70 54932.30 88888.00 2011-08-10 07:38:09.625 222 12536.55 112.67 54932.30 88888.00 2011-08-10 07:38:09.750 222 12536.52 112.65 54932.30 88888.00 2011-08-10 07:38:09.875 222 12536.50 112.62 54932.28 88888.00 2011-08-10 07:38:10.000 222 12536.52 112.58 54932.30 88888.00 2011-08-10 07:38:10.125 222 12536.55 112.60 54932.32 88888.00 2011-08-10 07:38:10.250 222 12536.52 112.55 54932.32 88888.00 2011-08-10 07:38:10.375 222 12536.50 112.53 54932.30 88888.00 2011-08-10 07:38:10.500 222 12536.48 112.47 54932.32 88888.00 2011-08-10 07:38:10.625 222 12536.52 112.47 54932.35 88888.00 2011-08-10 07:38:10.750 222 12536.60 112.50 54932.40 88888.00 2011-08-10 07:38:10.875 222 12536.62 112.50 54932.38 88888.00 2011-08-10 07:38:11.000 222 12536.55 112.47 54932.40 88888.00 2011-08-10 07:38:11.125 222 12536.52 112.42 54932.43 88888.00 2011-08-10 07:38:11.250 222 12536.50 112.40 54932.45 88888.00 2011-08-10 07:38:11.375 222 12536.58 112.42 54932.47 88888.00 2011-08-10 07:38:11.500 222 12536.52 112.35 54932.45 88888.00 2011-08-10 07:38:11.625 222 12536.48 112.33 54932.43 88888.00 2011-08-10 07:38:11.750 222 12536.50 112.38 54932.47 88888.00 2011-08-10 07:38:11.875 222 12536.55 112.40 54932.50 88888.00 2011-08-10 07:38:12.000 222 12536.52 112.38 54932.50 88888.00 2011-08-10 07:38:12.125 222 12536.48 112.33 54932.47 88888.00 2011-08-10 07:38:12.250 222 12536.40 112.28 54932.53 88888.00 2011-08-10 07:38:12.375 222 12536.38 112.30 54932.57 88888.00 2011-08-10 07:38:12.500 222 12536.35 112.30 54932.57 88888.00 2011-08-10 07:38:12.625 222 12536.42 112.30 54932.57 88888.00 2011-08-10 07:38:12.750 222 12536.45 112.28 54932.57 88888.00 2011-08-10 07:38:12.875 222 12536.45 112.25 54932.60 88888.00 2011-08-10 07:38:13.000 222 12536.42 112.22 54932.60 88888.00 2011-08-10 07:38:13.125 222 12536.40 112.25 54932.62 88888.00 2011-08-10 07:38:13.250 222 12536.40 112.25 54932.68 88888.00 2011-08-10 07:38:13.375 222 12536.42 112.28 54932.60 88888.00 2011-08-10 07:38:13.500 222 12536.45 112.25 54932.65 88888.00 2011-08-10 07:38:13.625 222 12536.48 112.22 54932.65 88888.00 2011-08-10 07:38:13.750 222 12536.40 112.22 54932.65 88888.00 2011-08-10 07:38:13.875 222 12536.45 112.25 54932.68 88888.00 2011-08-10 07:38:14.000 222 12536.45 112.25 54932.70 88888.00 2011-08-10 07:38:14.125 222 12536.40 112.25 54932.70 88888.00 2011-08-10 07:38:14.250 222 12536.30 112.25 54932.70 88888.00 2011-08-10 07:38:14.375 222 12536.30 112.22 54932.75 88888.00 2011-08-10 07:38:14.500 222 12536.35 112.22 54932.75 88888.00 2011-08-10 07:38:14.625 222 12536.38 112.22 54932.78 88888.00 2011-08-10 07:38:14.750 222 12536.35 112.20 54932.75 88888.00 2011-08-10 07:38:14.875 222 12536.38 112.20 54932.78 88888.00 2011-08-10 07:38:15.000 222 12536.40 112.22 54932.78 88888.00 2011-08-10 07:38:15.125 222 12536.38 112.20 54932.78 88888.00 2011-08-10 07:38:15.250 222 12536.38 112.17 54932.80 88888.00 2011-08-10 07:38:15.375 222 12536.40 112.15 54932.82 88888.00 2011-08-10 07:38:15.500 222 12536.35 112.15 54932.80 88888.00 2011-08-10 07:38:15.625 222 12536.27 112.08 54932.80 88888.00 2011-08-10 07:38:15.750 222 12536.20 112.10 54932.80 88888.00 2011-08-10 07:38:15.875 222 12536.17 112.10 54932.85 88888.00 2011-08-10 07:38:16.000 222 12536.20 112.08 54932.82 88888.00 2011-08-10 07:38:16.125 222 12536.23 112.08 54932.85 88888.00 2011-08-10 07:38:16.250 222 12536.23 112.08 54932.88 88888.00 2011-08-10 07:38:16.375 222 12536.27 112.08 54932.90 88888.00 2011-08-10 07:38:16.500 222 12536.33 112.05 54932.93 88888.00 2011-08-10 07:38:16.625 222 12536.35 112.08 54932.95 88888.00 2011-08-10 07:38:16.750 222 12536.27 112.05 54932.95 88888.00 2011-08-10 07:38:16.875 222 12536.15 112.03 54932.95 88888.00 2011-08-10 07:38:17.000 222 12536.17 112.03 54932.95 88888.00 2011-08-10 07:38:17.125 222 12536.20 112.05 54933.00 88888.00 2011-08-10 07:38:17.250 222 12536.17 112.03 54933.00 88888.00 2011-08-10 07:38:17.375 222 12536.20 112.08 54933.03 88888.00 2011-08-10 07:38:17.500 222 12536.23 112.08 54933.03 88888.00 2011-08-10 07:38:17.625 222 12536.17 112.08 54933.00 88888.00 2011-08-10 07:38:17.750 222 12536.17 112.08 54933.03 88888.00 2011-08-10 07:38:17.875 222 12536.17 112.08 54933.00 88888.00 2011-08-10 07:38:18.000 222 12536.17 112.05 54933.00 88888.00 2011-08-10 07:38:18.125 222 12536.15 112.08 54933.03 88888.00 2011-08-10 07:38:18.250 222 12536.20 112.10 54933.10 88888.00 2011-08-10 07:38:18.375 222 12536.25 112.15 54933.10 88888.00 2011-08-10 07:38:18.500 222 12536.20 112.12 54933.07 88888.00 2011-08-10 07:38:18.625 222 12536.17 112.10 54933.07 88888.00 2011-08-10 07:38:18.750 222 12536.17 112.10 54933.07 88888.00 2011-08-10 07:38:18.875 222 12536.23 112.17 54933.10 88888.00 2011-08-10 07:38:19.000 222 12536.25 112.20 54933.10 88888.00 2011-08-10 07:38:19.125 222 12536.38 112.25 54933.10 88888.00 2011-08-10 07:38:19.250 222 12536.33 112.22 54933.07 88888.00 2011-08-10 07:38:19.375 222 12536.30 112.25 54933.07 88888.00 2011-08-10 07:38:19.500 222 12536.30 112.25 54933.10 88888.00 2011-08-10 07:38:19.625 222 12536.27 112.25 54933.15 88888.00 2011-08-10 07:38:19.750 222 12536.33 112.25 54933.18 88888.00 2011-08-10 07:38:19.875 222 12536.40 112.30 54933.18 88888.00 2011-08-10 07:38:20.000 222 12536.50 112.35 54933.20 88888.00 2011-08-10 07:38:20.125 222 12536.55 112.38 54933.20 88888.00 2011-08-10 07:38:20.250 222 12536.48 112.40 54933.20 88888.00 2011-08-10 07:38:20.375 222 12536.45 112.38 54933.15 88888.00 2011-08-10 07:38:20.500 222 12536.50 112.45 54933.18 88888.00 2011-08-10 07:38:20.625 222 12536.60 112.50 54933.18 88888.00 2011-08-10 07:38:20.750 222 12536.62 112.50 54933.22 88888.00 2011-08-10 07:38:20.875 222 12536.60 112.53 54933.25 88888.00 2011-08-10 07:38:21.000 222 12536.65 112.60 54933.25 88888.00 2011-08-10 07:38:21.125 222 12536.70 112.62 54933.22 88888.00 2011-08-10 07:38:21.250 222 12536.65 112.60 54933.25 88888.00 2011-08-10 07:38:21.375 222 12536.70 112.62 54933.28 88888.00 2011-08-10 07:38:21.500 222 12536.75 112.70 54933.32 88888.00 2011-08-10 07:38:21.625 222 12536.73 112.67 54933.30 88888.00 2011-08-10 07:38:21.750 222 12536.70 112.67 54933.30 88888.00 2011-08-10 07:38:21.875 222 12536.73 112.65 54933.30 88888.00 2011-08-10 07:38:22.000 222 12536.73 112.67 54933.32 88888.00 2011-08-10 07:38:22.125 222 12536.77 112.70 54933.35 88888.00 2011-08-10 07:38:22.250 222 12536.73 112.70 54933.30 88888.00 2011-08-10 07:38:22.375 222 12536.73 112.75 54933.30 88888.00 2011-08-10 07:38:22.500 222 12536.75 112.72 54933.32 88888.00 2011-08-10 07:38:22.625 222 12536.80 112.78 54933.35 88888.00 2011-08-10 07:38:22.750 222 12536.85 112.80 54933.32 88888.00 2011-08-10 07:38:22.875 222 12536.88 112.83 54933.32 88888.00 2011-08-10 07:38:23.000 222 12536.90 112.90 54933.32 88888.00 2011-08-10 07:38:23.125 222 12536.92 112.90 54933.38 88888.00 2011-08-10 07:38:23.250 222 12536.92 112.88 54933.40 88888.00 2011-08-10 07:38:23.375 222 12536.90 112.85 54933.35 88888.00 2011-08-10 07:38:23.500 222 12536.90 112.85 54933.32 88888.00 2011-08-10 07:38:23.625 222 12536.95 112.88 54933.38 88888.00 2011-08-10 07:38:23.750 222 12536.92 112.88 54933.38 88888.00 2011-08-10 07:38:23.875 222 12536.85 112.88 54933.40 88888.00 2011-08-10 07:38:24.000 222 12536.88 112.92 54933.43 88888.00 2011-08-10 07:38:24.125 222 12536.95 112.95 54933.45 88888.00 2011-08-10 07:38:24.250 222 12536.95 112.90 54933.45 88888.00 2011-08-10 07:38:24.375 222 12536.90 112.90 54933.43 88888.00 2011-08-10 07:38:24.500 222 12536.90 112.95 54933.45 88888.00 2011-08-10 07:38:24.625 222 12536.98 113.05 54933.50 88888.00 2011-08-10 07:38:24.750 222 12537.00 113.05 54933.50 88888.00 2011-08-10 07:38:24.875 222 12536.95 113.05 54933.50 88888.00 2011-08-10 07:38:25.000 222 12536.95 113.08 54933.50 88888.00 2011-08-10 07:38:25.125 222 12536.98 113.05 54933.53 88888.00 2011-08-10 07:38:25.250 222 12536.98 113.03 54933.53 88888.00 2011-08-10 07:38:25.375 222 12537.02 113.08 54933.55 88888.00 2011-08-10 07:38:25.500 222 12537.08 113.10 54933.53 88888.00 2011-08-10 07:38:25.625 222 12537.05 113.08 54933.53 88888.00 2011-08-10 07:38:25.750 222 12537.00 113.10 54933.53 88888.00 2011-08-10 07:38:25.875 222 12537.00 113.12 54933.55 88888.00 2011-08-10 07:38:26.000 222 12537.08 113.12 54933.55 88888.00 2011-08-10 07:38:26.125 222 12537.12 113.12 54933.53 88888.00 2011-08-10 07:38:26.250 222 12537.08 113.12 54933.55 88888.00 2011-08-10 07:38:26.375 222 12537.12 113.20 54933.57 88888.00 2011-08-10 07:38:26.500 222 12537.20 113.25 54933.57 88888.00 2011-08-10 07:38:26.625 222 12537.23 113.30 54933.55 88888.00 2011-08-10 07:38:26.750 222 12537.20 113.33 54933.57 88888.00 2011-08-10 07:38:26.875 222 12537.17 113.35 54933.57 88888.00 2011-08-10 07:38:27.000 222 12537.17 113.33 54933.57 88888.00 2011-08-10 07:38:27.125 222 12537.25 113.30 54933.55 88888.00 2011-08-10 07:38:27.250 222 12537.25 113.35 54933.57 88888.00 2011-08-10 07:38:27.375 222 12537.25 113.40 54933.53 88888.00 2011-08-10 07:38:27.500 222 12537.33 113.47 54933.55 88888.00 2011-08-10 07:38:27.625 222 12537.35 113.53 54933.57 88888.00 2011-08-10 07:38:27.750 222 12537.40 113.58 54933.57 88888.00 2011-08-10 07:38:27.875 222 12537.50 113.62 54933.57 88888.00 2011-08-10 07:38:28.000 222 12537.48 113.62 54933.57 88888.00 2011-08-10 07:38:28.125 222 12537.52 113.70 54933.60 88888.00 2011-08-10 07:38:28.250 222 12537.50 113.72 54933.57 88888.00 2011-08-10 07:38:28.375 222 12537.50 113.72 54933.57 88888.00 2011-08-10 07:38:28.500 222 12537.52 113.80 54933.57 88888.00 2011-08-10 07:38:28.625 222 12537.55 113.88 54933.60 88888.00 2011-08-10 07:38:28.750 222 12537.58 113.92 54933.60 88888.00 2011-08-10 07:38:28.875 222 12537.62 113.95 54933.57 88888.00 2011-08-10 07:38:29.000 222 12537.65 114.05 54933.55 88888.00 2011-08-10 07:38:29.125 222 12537.67 114.10 54933.57 88888.00 2011-08-10 07:38:29.250 222 12537.75 114.15 54933.57 88888.00 2011-08-10 07:38:29.375 222 12537.73 114.17 54933.57 88888.00 2011-08-10 07:38:29.500 222 12537.73 114.25 54933.55 88888.00 2011-08-10 07:38:29.625 222 12537.77 114.33 54933.55 88888.00 2011-08-10 07:38:29.750 222 12537.83 114.40 54933.57 88888.00 2011-08-10 07:38:29.875 222 12537.88 114.45 54933.60 88888.00 2011-08-10 07:38:30.000 222 12537.88 114.50 54933.57 88888.00 2011-08-10 07:38:30.125 222 12537.88 114.55 54933.62 88888.00 2011-08-10 07:38:30.250 222 12537.90 114.58 54933.60 88888.00 2011-08-10 07:38:30.375 222 12537.98 114.62 54933.57 88888.00 2011-08-10 07:38:30.500 222 12538.02 114.70 54933.55 88888.00 2011-08-10 07:38:30.625 222 12538.00 114.75 54933.57 88888.00 2011-08-10 07:38:30.750 222 12537.95 114.78 54933.60 88888.00 2011-08-10 07:38:30.875 222 12537.98 114.88 54933.62 88888.00 2011-08-10 07:38:31.000 222 12538.05 114.92 54933.62 88888.00 2011-08-10 07:38:31.125 222 12538.05 114.97 54933.62 88888.00 2011-08-10 07:38:31.250 222 12537.98 114.97 54933.62 88888.00 2011-08-10 07:38:31.375 222 12537.90 114.97 54933.62 88888.00 2011-08-10 07:38:31.500 222 12537.85 115.03 54933.62 88888.00 2011-08-10 07:38:31.625 222 12537.92 115.10 54933.62 88888.00 2011-08-10 07:38:31.750 222 12537.95 115.12 54933.62 88888.00 2011-08-10 07:38:31.875 222 12537.95 115.17 54933.65 88888.00 2011-08-10 07:38:32.000 222 12537.90 115.20 54933.65 88888.00 2011-08-10 07:38:32.125 222 12537.92 115.17 54933.68 88888.00 2011-08-10 07:38:32.250 222 12537.90 115.15 54933.65 88888.00 2011-08-10 07:38:32.375 222 12537.88 115.20 54933.60 88888.00 2011-08-10 07:38:32.500 222 12537.88 115.22 54933.62 88888.00 2011-08-10 07:38:32.625 222 12537.90 115.25 54933.65 88888.00 2011-08-10 07:38:32.750 222 12537.95 115.30 54933.70 88888.00 2011-08-10 07:38:32.875 222 12537.95 115.35 54933.68 88888.00 2011-08-10 07:38:33.000 222 12538.00 115.38 54933.68 88888.00 2011-08-10 07:38:33.125 222 12537.92 115.35 54933.65 88888.00 2011-08-10 07:38:33.250 222 12537.83 115.33 54933.65 88888.00 2011-08-10 07:38:33.375 222 12537.90 115.40 54933.65 88888.00 2011-08-10 07:38:33.500 222 12537.92 115.45 54933.68 88888.00 2011-08-10 07:38:33.625 222 12538.00 115.53 54933.72 88888.00 2011-08-10 07:38:33.750 222 12538.02 115.58 54933.75 88888.00 2011-08-10 07:38:33.875 222 12537.95 115.58 54933.72 88888.00 2011-08-10 07:38:34.000 222 12537.90 115.58 54933.68 88888.00 2011-08-10 07:38:34.125 222 12537.98 115.60 54933.72 88888.00 2011-08-10 07:38:34.250 222 12537.92 115.62 54933.72 88888.00 2011-08-10 07:38:34.375 222 12537.90 115.65 54933.72 88888.00 2011-08-10 07:38:34.500 222 12537.90 115.67 54933.75 88888.00 2011-08-10 07:38:34.625 222 12537.90 115.72 54933.72 88888.00 2011-08-10 07:38:34.750 222 12537.85 115.80 54933.78 88888.00 2011-08-10 07:38:34.875 222 12537.83 115.83 54933.78 88888.00 2011-08-10 07:38:35.000 222 12537.77 115.85 54933.75 88888.00 2011-08-10 07:38:35.125 222 12537.75 115.83 54933.75 88888.00 2011-08-10 07:38:35.250 222 12537.70 115.88 54933.80 88888.00 2011-08-10 07:38:35.375 222 12537.73 115.92 54933.80 88888.00 2011-08-10 07:38:35.500 222 12537.75 116.00 54933.85 88888.00 2011-08-10 07:38:35.625 222 12537.75 116.00 54933.80 88888.00 2011-08-10 07:38:35.750 222 12537.73 116.00 54933.80 88888.00 2011-08-10 07:38:35.875 222 12537.70 116.05 54933.82 88888.00 2011-08-10 07:38:36.000 222 12537.67 116.10 54933.88 88888.00 2011-08-10 07:38:36.125 222 12537.67 116.10 54933.85 88888.00 2011-08-10 07:38:36.250 222 12537.65 116.10 54933.85 88888.00 2011-08-10 07:38:36.375 222 12537.67 116.10 54933.85 88888.00 2011-08-10 07:38:36.500 222 12537.70 116.15 54933.88 88888.00 2011-08-10 07:38:36.625 222 12537.70 116.15 54933.90 88888.00 2011-08-10 07:38:36.750 222 12537.70 116.17 54933.90 88888.00 2011-08-10 07:38:36.875 222 12537.67 116.17 54933.90 88888.00 2011-08-10 07:38:37.000 222 12537.65 116.20 54933.90 88888.00 2011-08-10 07:38:37.125 222 12537.58 116.25 54933.93 88888.00 2011-08-10 07:38:37.250 222 12537.60 116.33 54933.93 88888.00 2011-08-10 07:38:37.375 222 12537.62 116.30 54933.93 88888.00 2011-08-10 07:38:37.500 222 12537.62 116.30 54933.90 88888.00 2011-08-10 07:38:37.625 222 12537.67 116.35 54933.93 88888.00 2011-08-10 07:38:37.750 222 12537.70 116.35 54933.97 88888.00 2011-08-10 07:38:37.875 222 12537.67 116.38 54933.95 88888.00 2011-08-10 07:38:38.000 222 12537.65 116.42 54933.95 88888.00 2011-08-10 07:38:38.125 222 12537.73 116.50 54933.97 88888.00 2011-08-10 07:38:38.250 222 12537.73 116.53 54934.00 88888.00 2011-08-10 07:38:38.375 222 12537.75 116.58 54934.03 88888.00 2011-08-10 07:38:38.500 222 12537.73 116.58 54934.00 88888.00 2011-08-10 07:38:38.625 222 12537.75 116.60 54933.95 88888.00 2011-08-10 07:38:38.750 222 12537.73 116.62 54933.97 88888.00 2011-08-10 07:38:38.875 222 12537.70 116.67 54933.97 88888.00 2011-08-10 07:38:39.000 222 12537.67 116.67 54933.97 88888.00 2011-08-10 07:38:39.125 222 12537.70 116.75 54934.00 88888.00 2011-08-10 07:38:39.250 222 12537.75 116.78 54934.00 88888.00 2011-08-10 07:38:39.375 222 12537.85 116.80 54934.03 88888.00 2011-08-10 07:38:39.500 222 12537.85 116.85 54934.05 88888.00 2011-08-10 07:38:39.625 222 12537.88 116.88 54934.00 88888.00 2011-08-10 07:38:39.750 222 12537.85 116.92 54934.03 88888.00 2011-08-10 07:38:39.875 222 12537.83 116.95 54934.03 88888.00 2011-08-10 07:38:40.000 222 12537.88 116.97 54934.00 88888.00 2011-08-10 07:38:40.125 222 12537.88 117.00 54934.00 88888.00 2011-08-10 07:38:40.250 222 12537.88 117.03 54934.00 88888.00 2011-08-10 07:38:40.375 222 12537.88 117.08 54934.00 88888.00 2011-08-10 07:38:40.500 222 12537.90 117.15 54934.03 88888.00 2011-08-10 07:38:40.625 222 12537.90 117.20 54934.03 88888.00 2011-08-10 07:38:40.750 222 12537.90 117.28 54934.03 88888.00 2011-08-10 07:38:40.875 222 12537.92 117.35 54934.03 88888.00 2011-08-10 07:38:41.000 222 12537.92 117.38 54934.03 88888.00 2011-08-10 07:38:41.125 222 12537.88 117.40 54934.03 88888.00 2011-08-10 07:38:41.250 222 12537.85 117.42 54934.05 88888.00 2011-08-10 07:38:41.375 222 12537.85 117.42 54934.03 88888.00 2011-08-10 07:38:41.500 222 12537.85 117.47 54934.05 88888.00 2011-08-10 07:38:41.625 222 12537.88 117.55 54934.07 88888.00 2011-08-10 07:38:41.750 222 12537.83 117.58 54934.07 88888.00 2011-08-10 07:38:41.875 222 12537.85 117.60 54934.07 88888.00 2011-08-10 07:38:42.000 222 12537.88 117.62 54934.07 88888.00 2011-08-10 07:38:42.125 222 12537.85 117.65 54934.12 88888.00 2011-08-10 07:38:42.250 222 12537.77 117.65 54934.12 88888.00 2011-08-10 07:38:42.375 222 12537.80 117.70 54934.12 88888.00 2011-08-10 07:38:42.500 222 12537.77 117.67 54934.10 88888.00 2011-08-10 07:38:42.625 222 12537.70 117.70 54934.10 88888.00 2011-08-10 07:38:42.750 222 12537.62 117.70 54934.10 88888.00 2011-08-10 07:38:42.875 222 12537.65 117.70 54934.10 88888.00 2011-08-10 07:38:43.000 222 12537.60 117.70 54934.12 88888.00 2011-08-10 07:38:43.125 222 12537.50 117.75 54934.15 88888.00 2011-08-10 07:38:43.250 222 12537.50 117.75 54934.20 88888.00 2011-08-10 07:38:43.375 222 12537.50 117.85 54934.22 88888.00 2011-08-10 07:38:43.500 222 12537.40 117.83 54934.22 88888.00 2011-08-10 07:38:43.625 222 12537.35 117.83 54934.18 88888.00 2011-08-10 07:38:43.750 222 12537.33 117.80 54934.18 88888.00 2011-08-10 07:38:43.875 222 12537.33 117.80 54934.18 88888.00 2011-08-10 07:38:44.000 222 12537.38 117.80 54934.18 88888.00 2011-08-10 07:38:44.125 222 12537.33 117.85 54934.20 88888.00 2011-08-10 07:38:44.250 222 12537.20 117.80 54934.22 88888.00 2011-08-10 07:38:44.375 222 12537.10 117.78 54934.20 88888.00 2011-08-10 07:38:44.500 222 12537.02 117.78 54934.25 88888.00 2011-08-10 07:38:44.625 222 12537.02 117.83 54934.25 88888.00 2011-08-10 07:38:44.750 222 12537.00 117.85 54934.25 88888.00 2011-08-10 07:38:44.875 222 12536.98 117.85 54934.25 88888.00 2011-08-10 07:38:45.000 222 12537.00 117.85 54934.28 88888.00 2011-08-10 07:38:45.125 222 12536.95 117.88 54934.32 88888.00 2011-08-10 07:38:45.250 222 12536.83 117.88 54934.35 88888.00 2011-08-10 07:38:45.375 222 12536.83 117.90 54934.38 88888.00 2011-08-10 07:38:45.500 222 12536.77 117.88 54934.38 88888.00 2011-08-10 07:38:45.625 222 12536.73 117.85 54934.35 88888.00 2011-08-10 07:38:45.750 222 12536.62 117.83 54934.38 88888.00 2011-08-10 07:38:45.875 222 12536.60 117.83 54934.35 88888.00 2011-08-10 07:38:46.000 222 12536.55 117.83 54934.38 88888.00 2011-08-10 07:38:46.125 222 12536.52 117.85 54934.40 88888.00 2011-08-10 07:38:46.250 222 12536.50 117.83 54934.40 88888.00 2011-08-10 07:38:46.375 222 12536.50 117.88 54934.43 88888.00 2011-08-10 07:38:46.500 222 12536.50 117.88 54934.43 88888.00 2011-08-10 07:38:46.625 222 12536.55 117.88 54934.40 88888.00 2011-08-10 07:38:46.750 222 12536.50 117.88 54934.40 88888.00 2011-08-10 07:38:46.875 222 12536.48 117.85 54934.40 88888.00 2011-08-10 07:38:47.000 222 12536.48 117.85 54934.40 88888.00 2011-08-10 07:38:47.125 222 12536.50 117.90 54934.43 88888.00 2011-08-10 07:38:47.250 222 12536.55 117.90 54934.43 88888.00 2011-08-10 07:38:47.375 222 12536.55 117.90 54934.40 88888.00 2011-08-10 07:38:47.500 222 12536.45 117.90 54934.43 88888.00 2011-08-10 07:38:47.625 222 12536.42 117.90 54934.45 88888.00 2011-08-10 07:38:47.750 222 12536.35 117.95 54934.45 88888.00 2011-08-10 07:38:47.875 222 12536.38 117.97 54934.45 88888.00 2011-08-10 07:38:48.000 222 12536.42 118.00 54934.47 88888.00 2011-08-10 07:38:48.125 222 12536.38 118.03 54934.47 88888.00 2011-08-10 07:38:48.250 222 12536.30 118.05 54934.50 88888.00 2011-08-10 07:38:48.375 222 12536.33 118.05 54934.47 88888.00 2011-08-10 07:38:48.500 222 12536.33 118.05 54934.45 88888.00 2011-08-10 07:38:48.625 222 12536.35 118.10 54934.50 88888.00 2011-08-10 07:38:48.750 222 12536.30 118.12 54934.50 88888.00 2011-08-10 07:38:48.875 222 12536.27 118.17 54934.50 88888.00 2011-08-10 07:38:49.000 222 12536.27 118.20 54934.50 88888.00 2011-08-10 07:38:49.125 222 12536.25 118.20 54934.50 88888.00 2011-08-10 07:38:49.250 222 12536.15 118.20 54934.47 88888.00 2011-08-10 07:38:49.375 222 12536.20 118.25 54934.53 88888.00 2011-08-10 07:38:49.500 222 12536.23 118.30 54934.53 88888.00 2011-08-10 07:38:49.625 222 12536.27 118.30 54934.50 88888.00 2011-08-10 07:38:49.750 222 12536.27 118.35 54934.50 88888.00 2011-08-10 07:38:49.875 222 12536.27 118.38 54934.50 88888.00 2011-08-10 07:38:50.000 222 12536.30 118.42 54934.53 88888.00 2011-08-10 07:38:50.125 222 12536.25 118.42 54934.53 88888.00 2011-08-10 07:38:50.250 222 12536.10 118.40 54934.53 88888.00 2011-08-10 07:38:50.375 222 12536.10 118.45 54934.55 88888.00 2011-08-10 07:38:50.500 222 12536.08 118.47 54934.57 88888.00 2011-08-10 07:38:50.625 222 12536.12 118.50 54934.57 88888.00 2011-08-10 07:38:50.750 222 12536.17 118.47 54934.55 88888.00 2011-08-10 07:38:50.875 222 12536.20 118.50 54934.57 88888.00 2011-08-10 07:38:51.000 222 12536.17 118.53 54934.55 88888.00 2011-08-10 07:38:51.125 222 12536.15 118.53 54934.57 88888.00 2011-08-10 07:38:51.250 222 12536.12 118.55 54934.57 88888.00 2011-08-10 07:38:51.375 222 12536.08 118.55 54934.55 88888.00 2011-08-10 07:38:51.500 222 12536.02 118.55 54934.55 88888.00 2011-08-10 07:38:51.625 222 12536.02 118.60 54934.60 88888.00 2011-08-10 07:38:51.750 222 12536.00 118.60 54934.57 88888.00 2011-08-10 07:38:51.875 222 12536.00 118.65 54934.57 88888.00 2011-08-10 07:38:52.000 222 12536.05 118.67 54934.55 88888.00 2011-08-10 07:38:52.125 222 12536.10 118.70 54934.57 88888.00 2011-08-10 07:38:52.250 222 12536.05 118.65 54934.57 88888.00 2011-08-10 07:38:52.375 222 12536.02 118.65 54934.60 88888.00 2011-08-10 07:38:52.500 222 12536.05 118.70 54934.62 88888.00 2011-08-10 07:38:52.625 222 12536.00 118.72 54934.62 88888.00 2011-08-10 07:38:52.750 222 12535.98 118.72 54934.60 88888.00 2011-08-10 07:38:52.875 222 12536.05 118.75 54934.60 88888.00 2011-08-10 07:38:53.000 222 12536.08 118.78 54934.62 88888.00 2011-08-10 07:38:53.125 222 12536.05 118.78 54934.60 88888.00 2011-08-10 07:38:53.250 222 12535.98 118.78 54934.60 88888.00 2011-08-10 07:38:53.375 222 12536.00 118.80 54934.62 88888.00 2011-08-10 07:38:53.500 222 12536.05 118.85 54934.62 88888.00 2011-08-10 07:38:53.625 222 12536.02 118.83 54934.60 88888.00 2011-08-10 07:38:53.750 222 12536.00 118.88 54934.65 88888.00 2011-08-10 07:38:53.875 222 12536.00 118.85 54934.65 88888.00 2011-08-10 07:38:54.000 222 12536.05 118.88 54934.62 88888.00 2011-08-10 07:38:54.125 222 12536.08 118.85 54934.62 88888.00 2011-08-10 07:38:54.250 222 12536.10 118.90 54934.65 88888.00 2011-08-10 07:38:54.375 222 12536.10 118.95 54934.65 88888.00 2011-08-10 07:38:54.500 222 12536.08 118.95 54934.65 88888.00 2011-08-10 07:38:54.625 222 12536.15 118.95 54934.60 88888.00 2011-08-10 07:38:54.750 222 12536.15 118.97 54934.60 88888.00 2011-08-10 07:38:54.875 222 12536.17 119.03 54934.60 88888.00 2011-08-10 07:38:55.000 222 12536.12 119.05 54934.60 88888.00 2011-08-10 07:38:55.125 222 12536.15 119.10 54934.62 88888.00 2011-08-10 07:38:55.250 222 12536.12 119.10 54934.62 88888.00 2011-08-10 07:38:55.375 222 12536.12 119.12 54934.62 88888.00 2011-08-10 07:38:55.500 222 12536.15 119.15 54934.62 88888.00 2011-08-10 07:38:55.625 222 12536.15 119.17 54934.65 88888.00 2011-08-10 07:38:55.750 222 12536.15 119.20 54934.65 88888.00 2011-08-10 07:38:55.875 222 12536.17 119.25 54934.65 88888.00 2011-08-10 07:38:56.000 222 12536.17 119.28 54934.65 88888.00 2011-08-10 07:38:56.125 222 12536.20 119.30 54934.68 88888.00 2011-08-10 07:38:56.250 222 12536.15 119.30 54934.68 88888.00 2011-08-10 07:38:56.375 222 12536.15 119.30 54934.68 88888.00 2011-08-10 07:38:56.500 222 12536.15 119.35 54934.65 88888.00 2011-08-10 07:38:56.625 222 12536.12 119.35 54934.62 88888.00 2011-08-10 07:38:56.750 222 12536.12 119.35 54934.65 88888.00 2011-08-10 07:38:56.875 222 12536.23 119.42 54934.68 88888.00 2011-08-10 07:38:57.000 222 12536.25 119.45 54934.65 88888.00 2011-08-10 07:38:57.125 222 12536.25 119.45 54934.62 88888.00 2011-08-10 07:38:57.250 222 12536.23 119.47 54934.65 88888.00 2011-08-10 07:38:57.375 222 12536.23 119.45 54934.62 88888.00 2011-08-10 07:38:57.500 222 12536.20 119.50 54934.65 88888.00 2011-08-10 07:38:57.625 222 12536.25 119.62 54934.70 88888.00 2011-08-10 07:38:57.750 222 12536.25 119.62 54934.70 88888.00 2011-08-10 07:38:57.875 222 12536.33 119.62 54934.70 88888.00 2011-08-10 07:38:58.000 222 12536.35 119.62 54934.68 88888.00 2011-08-10 07:38:58.125 222 12536.35 119.65 54934.68 88888.00 2011-08-10 07:38:58.250 222 12536.35 119.70 54934.68 88888.00 2011-08-10 07:38:58.375 222 12536.33 119.72 54934.70 88888.00 2011-08-10 07:38:58.500 222 12536.23 119.78 54934.70 88888.00 2011-08-10 07:38:58.625 222 12536.25 119.78 54934.68 88888.00 2011-08-10 07:38:58.750 222 12536.33 119.83 54934.70 88888.00 2011-08-10 07:38:58.875 222 12536.38 119.88 54934.72 88888.00 2011-08-10 07:38:59.000 222 12536.30 119.88 54934.70 88888.00 2011-08-10 07:38:59.125 222 12536.23 119.95 54934.72 88888.00 2011-08-10 07:38:59.250 222 12536.20 119.95 54934.72 88888.00 2011-08-10 07:38:59.375 222 12536.25 120.03 54934.70 88888.00 2011-08-10 07:38:59.500 222 12536.23 120.08 54934.72 88888.00 2011-08-10 07:38:59.625 222 12536.25 120.17 54934.75 88888.00 2011-08-10 07:38:59.750 222 12536.27 120.22 54934.72 88888.00 2011-08-10 07:38:59.875 222 12536.35 120.20 54934.72 88888.00 2011-08-10 07:39:00.000 222 12536.40 120.25 54934.72 88888.00 2011-08-10 07:39:00.125 222 12536.40 120.35 54934.75 88888.00 2011-08-10 07:39:00.250 222 12536.33 120.47 54934.78 88888.00 2011-08-10 07:39:00.375 222 12536.38 120.50 54934.75 88888.00 2011-08-10 07:39:00.500 222 12536.40 120.53 54934.72 88888.00 2011-08-10 07:39:00.625 222 12536.42 120.55 54934.72 88888.00 2011-08-10 07:39:00.750 222 12536.35 120.60 54934.72 88888.00 2011-08-10 07:39:00.875 222 12536.33 120.65 54934.70 88888.00 2011-08-10 07:39:01.000 222 12536.42 120.72 54934.68 88888.00 2011-08-10 07:39:01.125 222 12536.48 120.80 54934.70 88888.00 2011-08-10 07:39:01.250 222 12536.50 120.85 54934.68 88888.00 2011-08-10 07:39:01.375 222 12536.52 120.90 54934.68 88888.00 2011-08-10 07:39:01.500 222 12536.52 121.00 54934.70 88888.00 2011-08-10 07:39:01.625 222 12536.55 121.10 54934.70 88888.00 2011-08-10 07:39:01.750 222 12536.58 121.15 54934.68 88888.00 2011-08-10 07:39:01.875 222 12536.58 121.20 54934.68 88888.00 2011-08-10 07:39:02.000 222 12536.55 121.28 54934.68 88888.00 2011-08-10 07:39:02.125 222 12536.48 121.40 54934.68 88888.00 2011-08-10 07:39:02.250 222 12536.50 121.45 54934.70 88888.00 2011-08-10 07:39:02.375 222 12536.58 121.53 54934.68 88888.00 2011-08-10 07:39:02.500 222 12536.60 121.58 54934.68 88888.00 2011-08-10 07:39:02.625 222 12536.58 121.62 54934.65 88888.00 2011-08-10 07:39:02.750 222 12536.58 121.67 54934.68 88888.00 2011-08-10 07:39:02.875 222 12536.60 121.72 54934.70 88888.00 2011-08-10 07:39:03.000 222 12536.65 121.78 54934.65 88888.00 2011-08-10 07:39:03.125 222 12536.65 121.80 54934.68 88888.00 2011-08-10 07:39:03.250 222 12536.62 121.85 54934.70 88888.00 2011-08-10 07:39:03.375 222 12536.67 121.90 54934.70 88888.00 2011-08-10 07:39:03.500 222 12536.67 121.95 54934.70 88888.00 2011-08-10 07:39:03.625 222 12536.62 121.95 54934.68 88888.00 2011-08-10 07:39:03.750 222 12536.62 121.97 54934.68 88888.00 2011-08-10 07:39:03.875 222 12536.65 122.00 54934.68 88888.00 2011-08-10 07:39:04.000 222 12536.67 122.08 54934.68 88888.00 2011-08-10 07:39:04.125 222 12536.67 122.10 54934.70 88888.00 2011-08-10 07:39:04.250 222 12536.67 122.08 54934.68 88888.00 2011-08-10 07:39:04.375 222 12536.65 122.08 54934.65 88888.00 2011-08-10 07:39:04.500 222 12536.62 122.10 54934.68 88888.00 2011-08-10 07:39:04.625 222 12536.62 122.17 54934.70 88888.00 2011-08-10 07:39:04.750 222 12536.60 122.17 54934.72 88888.00 2011-08-10 07:39:04.875 222 12536.58 122.17 54934.75 88888.00 2011-08-10 07:39:05.000 222 12536.58 122.17 54934.70 88888.00 2011-08-10 07:39:05.125 222 12536.62 122.20 54934.72 88888.00 2011-08-10 07:39:05.250 222 12536.62 122.25 54934.78 88888.00 2011-08-10 07:39:05.375 222 12536.60 122.20 54934.78 88888.00 2011-08-10 07:39:05.500 222 12536.58 122.17 54934.78 88888.00 2011-08-10 07:39:05.625 222 12536.60 122.17 54934.80 88888.00 2011-08-10 07:39:05.750 222 12536.52 122.22 54934.80 88888.00 2011-08-10 07:39:05.875 222 12536.48 122.22 54934.82 88888.00 2011-08-10 07:39:06.000 222 12536.48 122.20 54934.80 88888.00 2011-08-10 07:39:06.125 222 12536.52 122.15 54934.80 88888.00 2011-08-10 07:39:06.250 222 12536.55 122.15 54934.82 88888.00 2011-08-10 07:39:06.375 222 12536.65 122.22 54934.85 88888.00 2011-08-10 07:39:06.500 222 12536.60 122.22 54934.88 88888.00 2011-08-10 07:39:06.625 222 12536.58 122.15 54934.80 88888.00 2011-08-10 07:39:06.750 222 12536.60 122.22 54934.82 88888.00 2011-08-10 07:39:06.875 222 12536.58 122.20 54934.85 88888.00 2011-08-10 07:39:07.000 222 12536.50 122.12 54934.88 88888.00 2011-08-10 07:39:07.125 222 12536.48 122.12 54934.88 88888.00 2011-08-10 07:39:07.250 222 12536.48 122.10 54934.90 88888.00 2011-08-10 07:39:07.375 222 12536.52 122.10 54934.90 88888.00 2011-08-10 07:39:07.500 222 12536.52 122.12 54934.90 88888.00 2011-08-10 07:39:07.625 222 12536.55 122.12 54934.88 88888.00 2011-08-10 07:39:07.750 222 12536.55 122.12 54934.93 88888.00 2011-08-10 07:39:07.875 222 12536.52 122.12 54934.95 88888.00 2011-08-10 07:39:08.000 222 12536.50 122.08 54934.95 88888.00 2011-08-10 07:39:08.125 222 12536.42 122.05 54934.93 88888.00 2011-08-10 07:39:08.250 222 12536.40 122.05 54934.95 88888.00 2011-08-10 07:39:08.375 222 12536.40 122.10 54934.97 88888.00 2011-08-10 07:39:08.500 222 12536.35 122.10 54934.97 88888.00 2011-08-10 07:39:08.625 222 12536.35 122.05 54934.97 88888.00 2011-08-10 07:39:08.750 222 12536.38 122.05 54934.97 88888.00 2011-08-10 07:39:08.875 222 12536.38 122.03 54934.95 88888.00 2011-08-10 07:39:09.000 222 12536.35 122.00 54934.97 88888.00 2011-08-10 07:39:09.125 222 12536.38 122.00 54934.97 88888.00 2011-08-10 07:39:09.250 222 12536.38 122.05 54935.03 88888.00 2011-08-10 07:39:09.375 222 12536.42 122.10 54935.05 88888.00 2011-08-10 07:39:09.500 222 12536.40 122.10 54935.05 88888.00 2011-08-10 07:39:09.625 222 12536.33 122.05 54935.03 88888.00 2011-08-10 07:39:09.750 222 12536.30 122.03 54935.03 88888.00 2011-08-10 07:39:09.875 222 12536.35 122.05 54935.05 88888.00 2011-08-10 07:39:10.000 222 12536.40 122.08 54935.05 88888.00 2011-08-10 07:39:10.125 222 12536.38 122.05 54935.03 88888.00 2011-08-10 07:39:10.250 222 12536.33 122.05 54935.05 88888.00 2011-08-10 07:39:10.375 222 12536.38 122.05 54935.07 88888.00 2011-08-10 07:39:10.500 222 12536.35 122.05 54935.07 88888.00 2011-08-10 07:39:10.625 222 12536.35 122.08 54935.12 88888.00 2011-08-10 07:39:10.750 222 12536.38 122.12 54935.15 88888.00 2011-08-10 07:39:10.875 222 12536.33 122.10 54935.18 88888.00 2011-08-10 07:39:11.000 222 12536.35 122.08 54935.15 88888.00 2011-08-10 07:39:11.125 222 12536.40 122.08 54935.12 88888.00 2011-08-10 07:39:11.250 222 12536.45 122.03 54935.12 88888.00 2011-08-10 07:39:11.375 222 12536.50 122.10 54935.15 88888.00 2011-08-10 07:39:11.500 222 12536.55 122.15 54935.18 88888.00 2011-08-10 07:39:11.625 222 12536.50 122.12 54935.15 88888.00 2011-08-10 07:39:11.750 222 12536.45 122.12 54935.15 88888.00 2011-08-10 07:39:11.875 222 12536.48 122.12 54935.15 88888.00 2011-08-10 07:39:12.000 222 12536.55 122.15 54935.18 88888.00 2011-08-10 07:39:12.125 222 12536.58 122.17 54935.20 88888.00 2011-08-10 07:39:12.250 222 12536.55 122.20 54935.18 88888.00 2011-08-10 07:39:12.375 222 12536.58 122.15 54935.18 88888.00 2011-08-10 07:39:12.500 222 12536.58 122.15 54935.15 88888.00 2011-08-10 07:39:12.625 222 12536.60 122.20 54935.20 88888.00 2011-08-10 07:39:12.750 222 12536.60 122.22 54935.20 88888.00 2011-08-10 07:39:12.875 222 12536.60 122.22 54935.20 88888.00 2011-08-10 07:39:13.000 222 12536.65 122.22 54935.20 88888.00 2011-08-10 07:39:13.125 222 12536.70 122.22 54935.22 88888.00 2011-08-10 07:39:13.250 222 12536.70 122.25 54935.22 88888.00 2011-08-10 07:39:13.375 222 12536.70 122.25 54935.25 88888.00 2011-08-10 07:39:13.500 222 12536.75 122.28 54935.22 88888.00 2011-08-10 07:39:13.625 222 12536.80 122.28 54935.22 88888.00 2011-08-10 07:39:13.750 222 12536.80 122.30 54935.25 88888.00 2011-08-10 07:39:13.875 222 12536.80 122.28 54935.28 88888.00 2011-08-10 07:39:14.000 222 12536.83 122.28 54935.25 88888.00 2011-08-10 07:39:14.125 222 12536.80 122.28 54935.22 88888.00 2011-08-10 07:39:14.250 222 12536.83 122.22 54935.22 88888.00 2011-08-10 07:39:14.375 222 12536.83 122.25 54935.25 88888.00 2011-08-10 07:39:14.500 222 12536.85 122.25 54935.25 88888.00 2011-08-10 07:39:14.625 222 12536.90 122.30 54935.30 88888.00 2011-08-10 07:39:14.750 222 12536.98 122.33 54935.28 88888.00 2011-08-10 07:39:14.875 222 12537.00 122.33 54935.28 88888.00 2011-08-10 07:39:15.000 222 12537.08 122.35 54935.28 88888.00 2011-08-10 07:39:15.125 222 12537.02 122.35 54935.32 88888.00 2011-08-10 07:39:15.250 222 12537.02 122.35 54935.32 88888.00 2011-08-10 07:39:15.375 222 12537.08 122.35 54935.28 88888.00 2011-08-10 07:39:15.500 222 12537.05 122.38 54935.30 88888.00 2011-08-10 07:39:15.625 222 12537.05 122.40 54935.35 88888.00 2011-08-10 07:39:15.750 222 12537.02 122.42 54935.38 88888.00 2011-08-10 07:39:15.875 222 12537.00 122.42 54935.40 88888.00 2011-08-10 07:39:16.000 222 12537.08 122.42 54935.40 88888.00 2011-08-10 07:39:16.125 222 12537.08 122.42 54935.43 88888.00 2011-08-10 07:39:16.250 222 12537.00 122.40 54935.40 88888.00 2011-08-10 07:39:16.375 222 12537.05 122.45 54935.45 88888.00 2011-08-10 07:39:16.500 222 12536.98 122.40 54935.45 88888.00 2011-08-10 07:39:16.625 222 12536.95 122.42 54935.45 88888.00 2011-08-10 07:39:16.750 222 12537.05 122.47 54935.47 88888.00 2011-08-10 07:39:16.875 222 12537.08 122.50 54935.50 88888.00 2011-08-10 07:39:17.000 222 12537.08 122.47 54935.50 88888.00 2011-08-10 07:39:17.125 222 12537.08 122.50 54935.50 88888.00 2011-08-10 07:39:17.250 222 12537.00 122.50 54935.50 88888.00 2011-08-10 07:39:17.375 222 12536.98 122.55 54935.53 88888.00 2011-08-10 07:39:17.500 222 12537.02 122.55 54935.53 88888.00 2011-08-10 07:39:17.625 222 12537.10 122.55 54935.53 88888.00 2011-08-10 07:39:17.750 222 12537.05 122.50 54935.50 88888.00 2011-08-10 07:39:17.875 222 12536.98 122.55 54935.53 88888.00 2011-08-10 07:39:18.000 222 12537.00 122.58 54935.55 88888.00 2011-08-10 07:39:18.125 222 12537.05 122.62 54935.55 88888.00 2011-08-10 07:39:18.250 222 12536.95 122.60 54935.55 88888.00 2011-08-10 07:39:18.375 222 12536.95 122.55 54935.53 88888.00 2011-08-10 07:39:18.500 222 12536.88 122.58 54935.57 88888.00 2011-08-10 07:39:18.625 222 12536.88 122.65 54935.62 88888.00 2011-08-10 07:39:18.750 222 12536.88 122.65 54935.62 88888.00 2011-08-10 07:39:18.875 222 12536.88 122.62 54935.62 88888.00 2011-08-10 07:39:19.000 222 12536.90 122.62 54935.60 88888.00 2011-08-10 07:39:19.125 222 12536.85 122.60 54935.62 88888.00 2011-08-10 07:39:19.250 222 12536.83 122.58 54935.65 88888.00 2011-08-10 07:39:19.375 222 12536.83 122.62 54935.70 88888.00 2011-08-10 07:39:19.500 222 12536.77 122.60 54935.70 88888.00 2011-08-10 07:39:19.625 222 12536.75 122.58 54935.68 88888.00 2011-08-10 07:39:19.750 222 12536.75 122.58 54935.70 88888.00 2011-08-10 07:39:19.875 222 12536.77 122.58 54935.70 88888.00 2011-08-10 07:39:20.000 222 12536.83 122.62 54935.72 88888.00 2011-08-10 07:39:20.125 222 12536.77 122.60 54935.75 88888.00 2011-08-10 07:39:20.250 222 12536.73 122.58 54935.75 88888.00 2011-08-10 07:39:20.375 222 12536.77 122.62 54935.80 88888.00 2011-08-10 07:39:20.500 222 12536.75 122.55 54935.78 88888.00 2011-08-10 07:39:20.625 222 12536.75 122.55 54935.78 88888.00 2011-08-10 07:39:20.750 222 12536.75 122.60 54935.80 88888.00 2011-08-10 07:39:20.875 222 12536.75 122.58 54935.82 88888.00 2011-08-10 07:39:21.000 222 12536.80 122.53 54935.82 88888.00 2011-08-10 07:39:21.125 222 12536.88 122.53 54935.85 88888.00 2011-08-10 07:39:21.250 222 12536.90 122.53 54935.88 88888.00 2011-08-10 07:39:21.375 222 12536.85 122.55 54935.85 88888.00 2011-08-10 07:39:21.500 222 12536.83 122.55 54935.85 88888.00 2011-08-10 07:39:21.625 222 12536.88 122.62 54935.93 88888.00 2011-08-10 07:39:21.750 222 12536.98 122.62 54935.93 88888.00 2011-08-10 07:39:21.875 222 12537.02 122.67 54935.93 88888.00 2011-08-10 07:39:22.000 222 12537.05 122.67 54935.93 88888.00 2011-08-10 07:39:22.125 222 12537.05 122.67 54935.97 88888.00 2011-08-10 07:39:22.250 222 12537.10 122.65 54935.97 88888.00 2011-08-10 07:39:22.375 222 12537.12 122.62 54935.95 88888.00 2011-08-10 07:39:22.500 222 12537.10 122.62 54935.95 88888.00 2011-08-10 07:39:22.625 222 12537.15 122.72 54936.00 88888.00 2011-08-10 07:39:22.750 222 12537.12 122.78 54936.03 88888.00 2011-08-10 07:39:22.875 222 12537.00 122.75 54935.97 88888.00 2011-08-10 07:39:23.000 222 12537.00 122.70 54935.97 88888.00 2011-08-10 07:39:23.125 222 12537.05 122.75 54936.00 88888.00 2011-08-10 07:39:23.250 222 12537.08 122.78 54936.05 88888.00 2011-08-10 07:39:23.375 222 12537.10 122.85 54936.10 88888.00 2011-08-10 07:39:23.500 222 12537.12 122.85 54936.07 88888.00 2011-08-10 07:39:23.625 222 12537.10 122.88 54936.07 88888.00 2011-08-10 07:39:23.750 222 12537.12 122.88 54936.10 88888.00 2011-08-10 07:39:23.875 222 12537.12 122.88 54936.10 88888.00 2011-08-10 07:39:24.000 222 12537.10 122.83 54936.07 88888.00 2011-08-10 07:39:24.125 222 12537.15 122.85 54936.10 88888.00 2011-08-10 07:39:24.250 222 12537.15 122.85 54936.12 88888.00 2011-08-10 07:39:24.375 222 12537.17 122.88 54936.10 88888.00 2011-08-10 07:39:24.500 222 12537.12 122.83 54936.12 88888.00 2011-08-10 07:39:24.625 222 12537.10 122.83 54936.10 88888.00 2011-08-10 07:39:24.750 222 12537.17 122.85 54936.12 88888.00 2011-08-10 07:39:24.875 222 12537.17 122.85 54936.15 88888.00 2011-08-10 07:39:25.000 222 12537.20 122.88 54936.15 88888.00 2011-08-10 07:39:25.125 222 12537.15 122.83 54936.15 88888.00 2011-08-10 07:39:25.250 222 12537.10 122.85 54936.18 88888.00 2011-08-10 07:39:25.375 222 12537.20 122.88 54936.20 88888.00 2011-08-10 07:39:25.500 222 12537.27 122.97 54936.20 88888.00 2011-08-10 07:39:25.625 222 12537.30 122.97 54936.20 88888.00 2011-08-10 07:39:25.750 222 12537.25 122.95 54936.22 88888.00 2011-08-10 07:39:25.875 222 12537.23 122.95 54936.22 88888.00 2011-08-10 07:39:26.000 222 12537.20 122.95 54936.22 88888.00 2011-08-10 07:39:26.125 222 12537.27 122.97 54936.25 88888.00 2011-08-10 07:39:26.250 222 12537.30 123.00 54936.28 88888.00 2011-08-10 07:39:26.375 222 12537.30 123.00 54936.25 88888.00 2011-08-10 07:39:26.500 222 12537.35 122.97 54936.25 88888.00 2011-08-10 07:39:26.625 222 12537.42 123.00 54936.28 88888.00 2011-08-10 07:39:26.750 222 12537.40 123.00 54936.30 88888.00 2011-08-10 07:39:26.875 222 12537.35 123.00 54936.30 88888.00 2011-08-10 07:39:27.000 222 12537.40 123.03 54936.30 88888.00 2011-08-10 07:39:27.125 222 12537.50 123.08 54936.30 88888.00 2011-08-10 07:39:27.250 222 12537.50 123.05 54936.32 88888.00 2011-08-10 07:39:27.375 222 12537.52 123.08 54936.35 88888.00 2011-08-10 07:39:27.500 222 12537.55 123.08 54936.38 88888.00 2011-08-10 07:39:27.625 222 12537.55 123.12 54936.35 88888.00 2011-08-10 07:39:27.750 222 12537.52 123.12 54936.32 88888.00 2011-08-10 07:39:27.875 222 12537.52 123.12 54936.35 88888.00 2011-08-10 07:39:28.000 222 12537.55 123.17 54936.35 88888.00 2011-08-10 07:39:28.125 222 12537.58 123.17 54936.35 88888.00 2011-08-10 07:39:28.250 222 12537.62 123.22 54936.38 88888.00 2011-08-10 07:39:28.375 222 12537.65 123.28 54936.38 88888.00 2011-08-10 07:39:28.500 222 12537.67 123.30 54936.38 88888.00 2011-08-10 07:39:28.625 222 12537.70 123.33 54936.40 88888.00 2011-08-10 07:39:28.750 222 12537.73 123.35 54936.40 88888.00 2011-08-10 07:39:28.875 222 12537.75 123.40 54936.40 88888.00 2011-08-10 07:39:29.000 222 12537.85 123.42 54936.38 88888.00 2011-08-10 07:39:29.125 222 12537.88 123.42 54936.38 88888.00 2011-08-10 07:39:29.250 222 12537.90 123.45 54936.38 88888.00 2011-08-10 07:39:29.375 222 12537.90 123.47 54936.38 88888.00 2011-08-10 07:39:29.500 222 12537.95 123.55 54936.43 88888.00 2011-08-10 07:39:29.625 222 12538.05 123.65 54936.45 88888.00 2011-08-10 07:39:29.750 222 12538.08 123.62 54936.45 88888.00 2011-08-10 07:39:29.875 222 12538.05 123.62 54936.43 88888.00 2011-08-10 07:39:30.000 222 12538.15 123.65 54936.45 88888.00 2011-08-10 07:39:30.125 222 12538.23 123.70 54936.47 88888.00 2011-08-10 07:39:30.250 222 12538.23 123.70 54936.47 88888.00 2011-08-10 07:39:30.375 222 12538.17 123.72 54936.43 88888.00 2011-08-10 07:39:30.500 222 12538.15 123.75 54936.43 88888.00 2011-08-10 07:39:30.625 222 12538.23 123.80 54936.45 88888.00 2011-08-10 07:39:30.750 222 12538.25 123.83 54936.47 88888.00 2011-08-10 07:39:30.875 222 12538.33 123.85 54936.50 88888.00 2011-08-10 07:39:31.000 222 12538.33 123.88 54936.47 88888.00 2011-08-10 07:39:31.125 222 12538.30 123.85 54936.45 88888.00 2011-08-10 07:39:31.250 222 12538.27 123.90 54936.47 88888.00 2011-08-10 07:39:31.375 222 12538.33 123.92 54936.50 88888.00 2011-08-10 07:39:31.500 222 12538.35 123.97 54936.53 88888.00 2011-08-10 07:39:31.625 222 12538.42 124.00 54936.53 88888.00 2011-08-10 07:39:31.750 222 12538.40 124.00 54936.50 88888.00 2011-08-10 07:39:31.875 222 12538.38 124.00 54936.50 88888.00 2011-08-10 07:39:32.000 222 12538.45 124.00 54936.50 88888.00 2011-08-10 07:39:32.125 222 12538.52 124.00 54936.53 88888.00 2011-08-10 07:39:32.250 222 12538.48 124.00 54936.53 88888.00 2011-08-10 07:39:32.375 222 12538.55 124.05 54936.53 88888.00 2011-08-10 07:39:32.500 222 12538.55 124.05 54936.55 88888.00 2011-08-10 07:39:32.625 222 12538.52 124.03 54936.55 88888.00 2011-08-10 07:39:32.750 222 12538.50 124.10 54936.60 88888.00 2011-08-10 07:39:32.875 222 12538.60 124.12 54936.60 88888.00 2011-08-10 07:39:33.000 222 12538.70 124.15 54936.60 88888.00 2011-08-10 07:39:33.125 222 12538.73 124.15 54936.57 88888.00 2011-08-10 07:39:33.250 222 12538.70 124.20 54936.60 88888.00 2011-08-10 07:39:33.375 222 12538.77 124.25 54936.60 88888.00 2011-08-10 07:39:33.500 222 12538.80 124.33 54936.60 88888.00 2011-08-10 07:39:33.625 222 12538.85 124.35 54936.60 88888.00 2011-08-10 07:39:33.750 222 12538.90 124.35 54936.60 88888.00 2011-08-10 07:39:33.875 222 12538.95 124.42 54936.62 88888.00 2011-08-10 07:39:34.000 222 12539.05 124.45 54936.62 88888.00 2011-08-10 07:39:34.125 222 12539.05 124.47 54936.60 88888.00 2011-08-10 07:39:34.250 222 12539.08 124.53 54936.57 88888.00 2011-08-10 07:39:34.375 222 12539.17 124.60 54936.62 88888.00 2011-08-10 07:39:34.500 222 12539.25 124.65 54936.62 88888.00 2011-08-10 07:39:34.625 222 12539.30 124.67 54936.60 88888.00 2011-08-10 07:39:34.750 222 12539.38 124.75 54936.62 88888.00 2011-08-10 07:39:34.875 222 12539.38 124.80 54936.60 88888.00 2011-08-10 07:39:35.000 222 12539.35 124.83 54936.60 88888.00 2011-08-10 07:39:35.125 222 12539.40 124.88 54936.60 88888.00 2011-08-10 07:39:35.250 222 12539.40 124.95 54936.62 88888.00 2011-08-10 07:39:35.375 222 12539.45 124.97 54936.60 88888.00 2011-08-10 07:39:35.500 222 12539.50 125.08 54936.60 88888.00 2011-08-10 07:39:35.625 222 12539.58 125.15 54936.62 88888.00 2011-08-10 07:39:35.750 222 12539.60 125.17 54936.62 88888.00 2011-08-10 07:39:35.875 222 12539.62 125.22 54936.62 88888.00 2011-08-10 07:39:36.000 222 12539.65 125.25 54936.62 88888.00 2011-08-10 07:39:36.125 222 12539.65 125.28 54936.62 88888.00 2011-08-10 07:39:36.250 222 12539.62 125.33 54936.65 88888.00 2011-08-10 07:39:36.375 222 12539.60 125.35 54936.65 88888.00 2011-08-10 07:39:36.500 222 12539.65 125.40 54936.68 88888.00 2011-08-10 07:39:36.625 222 12539.70 125.45 54936.68 88888.00 2011-08-10 07:39:36.750 222 12539.67 125.45 54936.62 88888.00 2011-08-10 07:39:36.875 222 12539.65 125.53 54936.65 88888.00 2011-08-10 07:39:37.000 222 12539.60 125.53 54936.65 88888.00 2011-08-10 07:39:37.125 222 12539.58 125.53 54936.65 88888.00 2011-08-10 07:39:37.250 222 12539.62 125.58 54936.68 88888.00 2011-08-10 07:39:37.375 222 12539.70 125.62 54936.68 88888.00 2011-08-10 07:39:37.500 222 12539.70 125.62 54936.70 88888.00 2011-08-10 07:39:37.625 222 12539.65 125.65 54936.70 88888.00 2011-08-10 07:39:37.750 222 12539.60 125.67 54936.70 88888.00 2011-08-10 07:39:37.875 222 12539.62 125.72 54936.70 88888.00 2011-08-10 07:39:38.000 222 12539.77 125.80 54936.72 88888.00 2011-08-10 07:39:38.125 222 12539.80 125.83 54936.75 88888.00 2011-08-10 07:39:38.250 222 12539.67 125.78 54936.75 88888.00 2011-08-10 07:39:38.375 222 12539.65 125.80 54936.72 88888.00 2011-08-10 07:39:38.500 222 12539.70 125.83 54936.72 88888.00 2011-08-10 07:39:38.625 222 12539.70 125.92 54936.75 88888.00 2011-08-10 07:39:38.750 222 12539.65 125.92 54936.78 88888.00 2011-08-10 07:39:38.875 222 12539.62 125.92 54936.75 88888.00 2011-08-10 07:39:39.000 222 12539.70 125.92 54936.78 88888.00 2011-08-10 07:39:39.125 222 12539.67 125.92 54936.75 88888.00 2011-08-10 07:39:39.250 222 12539.65 125.90 54936.75 88888.00 2011-08-10 07:39:39.375 222 12539.70 125.92 54936.78 88888.00 2011-08-10 07:39:39.500 222 12539.73 125.97 54936.80 88888.00 2011-08-10 07:39:39.625 222 12539.65 126.00 54936.78 88888.00 2011-08-10 07:39:39.750 222 12539.60 126.03 54936.78 88888.00 2011-08-10 07:39:39.875 222 12539.62 126.05 54936.80 88888.00 2011-08-10 07:39:40.000 222 12539.65 126.05 54936.80 88888.00 2011-08-10 07:39:40.125 222 12539.65 126.08 54936.82 88888.00 2011-08-10 07:39:40.250 222 12539.62 126.10 54936.85 88888.00 2011-08-10 07:39:40.375 222 12539.70 126.12 54936.88 88888.00 2011-08-10 07:39:40.500 222 12539.75 126.10 54936.90 88888.00 2011-08-10 07:39:40.625 222 12539.77 126.12 54936.90 88888.00 2011-08-10 07:39:40.750 222 12539.73 126.12 54936.88 88888.00 2011-08-10 07:39:40.875 222 12539.70 126.10 54936.90 88888.00 2011-08-10 07:39:41.000 222 12539.73 126.12 54936.88 88888.00 2011-08-10 07:39:41.125 222 12539.73 126.12 54936.90 88888.00 2011-08-10 07:39:41.250 222 12539.67 126.12 54936.93 88888.00 2011-08-10 07:39:41.375 222 12539.73 126.20 54936.95 88888.00 2011-08-10 07:39:41.500 222 12539.67 126.20 54936.95 88888.00 2011-08-10 07:39:41.625 222 12539.60 126.20 54936.97 88888.00 2011-08-10 07:39:41.750 222 12539.58 126.20 54936.95 88888.00 2011-08-10 07:39:41.875 222 12539.65 126.20 54936.97 88888.00 2011-08-10 07:39:42.000 222 12539.70 126.22 54936.97 88888.00 2011-08-10 07:39:42.125 222 12539.70 126.25 54936.97 88888.00 2011-08-10 07:39:42.250 222 12539.60 126.22 54937.00 88888.00 2011-08-10 07:39:42.375 222 12539.60 126.22 54936.97 88888.00 2011-08-10 07:39:42.500 222 12539.65 126.28 54937.00 88888.00 2011-08-10 07:39:42.625 222 12539.80 126.30 54937.03 88888.00 2011-08-10 07:39:42.750 222 12539.83 126.33 54937.05 88888.00 2011-08-10 07:39:42.875 222 12539.80 126.33 54937.05 88888.00 2011-08-10 07:39:43.000 222 12539.77 126.33 54937.05 88888.00 2011-08-10 07:39:43.125 222 12539.70 126.30 54937.03 88888.00 2011-08-10 07:39:43.250 222 12539.70 126.30 54937.05 88888.00 2011-08-10 07:39:43.375 222 12539.75 126.38 54937.07 88888.00 2011-08-10 07:39:43.500 222 12539.75 126.40 54937.07 88888.00 2011-08-10 07:39:43.625 222 12539.75 126.42 54937.07 88888.00 2011-08-10 07:39:43.750 222 12539.77 126.42 54937.07 88888.00 2011-08-10 07:39:43.875 222 12539.80 126.45 54937.12 88888.00 2011-08-10 07:39:44.000 222 12539.80 126.45 54937.12 88888.00 2011-08-10 07:39:44.125 222 12539.77 126.45 54937.12 88888.00 2011-08-10 07:39:44.250 222 12539.73 126.45 54937.10 88888.00 2011-08-10 07:39:44.375 222 12539.77 126.47 54937.12 88888.00 2011-08-10 07:39:44.500 222 12539.85 126.50 54937.12 88888.00 2011-08-10 07:39:44.625 222 12539.90 126.53 54937.12 88888.00 2011-08-10 07:39:44.750 222 12539.92 126.53 54937.15 88888.00 2011-08-10 07:39:44.875 222 12539.85 126.50 54937.15 88888.00 2011-08-10 07:39:45.000 222 12539.85 126.55 54937.18 88888.00 2011-08-10 07:39:45.125 222 12539.90 126.58 54937.18 88888.00 2011-08-10 07:39:45.250 222 12539.88 126.55 54937.18 88888.00 2011-08-10 07:39:45.375 222 12539.90 126.53 54937.12 88888.00 2011-08-10 07:39:45.500 222 12539.92 126.55 54937.15 88888.00 2011-08-10 07:39:45.625 222 12539.95 126.60 54937.18 88888.00 2011-08-10 07:39:45.750 222 12539.92 126.62 54937.18 88888.00 2011-08-10 07:39:45.875 222 12539.90 126.60 54937.15 88888.00 2011-08-10 07:39:46.000 222 12539.95 126.65 54937.15 88888.00 2011-08-10 07:39:46.125 222 12539.92 126.62 54937.20 88888.00 2011-08-10 07:39:46.250 222 12539.85 126.60 54937.20 88888.00 2011-08-10 07:39:46.375 222 12539.92 126.62 54937.20 88888.00 2011-08-10 07:39:46.500 222 12539.95 126.65 54937.20 88888.00 2011-08-10 07:39:46.625 222 12539.98 126.70 54937.25 88888.00 2011-08-10 07:39:46.750 222 12540.05 126.75 54937.28 88888.00 2011-08-10 07:39:46.875 222 12540.02 126.75 54937.25 88888.00 2011-08-10 07:39:47.000 222 12540.02 126.75 54937.25 88888.00 2011-08-10 07:39:47.125 222 12540.05 126.80 54937.28 88888.00 2011-08-10 07:39:47.250 222 12540.05 126.85 54937.28 88888.00 2011-08-10 07:39:47.375 222 12540.05 126.88 54937.28 88888.00 2011-08-10 07:39:47.500 222 12540.05 126.92 54937.28 88888.00 2011-08-10 07:39:47.625 222 12540.02 126.92 54937.30 88888.00 2011-08-10 07:39:47.750 222 12540.00 126.95 54937.30 88888.00 2011-08-10 07:39:47.875 222 12540.00 127.03 54937.35 88888.00 2011-08-10 07:39:48.000 222 12540.00 127.03 54937.35 88888.00 2011-08-10 07:39:48.125 222 12539.95 127.05 54937.38 88888.00 2011-08-10 07:39:48.250 222 12539.92 127.10 54937.38 88888.00 2011-08-10 07:39:48.375 222 12540.00 127.12 54937.38 88888.00 2011-08-10 07:39:48.500 222 12539.98 127.17 54937.38 88888.00 2011-08-10 07:39:48.625 222 12539.90 127.20 54937.40 88888.00 2011-08-10 07:39:48.750 222 12539.95 127.22 54937.40 88888.00 2011-08-10 07:39:48.875 222 12539.98 127.20 54937.38 88888.00 2011-08-10 07:39:49.000 222 12539.95 127.20 54937.35 88888.00 2011-08-10 07:39:49.125 222 12539.98 127.22 54937.38 88888.00 2011-08-10 07:39:49.250 222 12539.92 127.25 54937.40 88888.00 2011-08-10 07:39:49.375 222 12539.90 127.28 54937.38 88888.00 2011-08-10 07:39:49.500 222 12539.90 127.30 54937.40 88888.00 2011-08-10 07:39:49.625 222 12539.90 127.30 54937.45 88888.00 2011-08-10 07:39:49.750 222 12539.90 127.33 54937.47 88888.00 2011-08-10 07:39:49.875 222 12539.88 127.33 54937.43 88888.00 2011-08-10 07:39:50.000 222 12539.85 127.38 54937.43 88888.00 2011-08-10 07:39:50.125 222 12539.92 127.40 54937.47 88888.00 2011-08-10 07:39:50.250 222 12539.88 127.40 54937.47 88888.00 2011-08-10 07:39:50.375 222 12539.92 127.42 54937.47 88888.00 2011-08-10 07:39:50.500 222 12539.90 127.42 54937.50 88888.00 2011-08-10 07:39:50.625 222 12539.92 127.47 54937.53 88888.00 2011-08-10 07:39:50.750 222 12539.98 127.53 54937.53 88888.00 2011-08-10 07:39:50.875 222 12539.95 127.53 54937.53 88888.00 2011-08-10 07:39:51.000 222 12539.92 127.53 54937.50 88888.00 2011-08-10 07:39:51.125 222 12539.95 127.55 54937.50 88888.00 2011-08-10 07:39:51.250 222 12539.90 127.58 54937.53 88888.00 2011-08-10 07:39:51.375 222 12539.92 127.62 54937.53 88888.00 2011-08-10 07:39:51.500 222 12539.90 127.70 54937.55 88888.00 2011-08-10 07:39:51.625 222 12539.88 127.70 54937.55 88888.00 2011-08-10 07:39:51.750 222 12539.90 127.72 54937.55 88888.00 2011-08-10 07:39:51.875 222 12539.92 127.72 54937.55 88888.00 2011-08-10 07:39:52.000 222 12539.88 127.72 54937.55 88888.00 2011-08-10 07:39:52.125 222 12539.88 127.80 54937.57 88888.00 2011-08-10 07:39:52.250 222 12539.83 127.83 54937.57 88888.00 2011-08-10 07:39:52.375 222 12539.88 127.85 54937.55 88888.00 2011-08-10 07:39:52.500 222 12539.90 127.90 54937.60 88888.00 2011-08-10 07:39:52.625 222 12539.88 127.97 54937.60 88888.00 2011-08-10 07:39:52.750 222 12539.92 128.00 54937.60 88888.00 2011-08-10 07:39:52.875 222 12539.98 127.97 54937.60 88888.00 2011-08-10 07:39:53.000 222 12539.98 128.03 54937.60 88888.00 2011-08-10 07:39:53.125 222 12539.95 128.07 54937.62 88888.00 2011-08-10 07:39:53.250 222 12539.90 128.07 54937.62 88888.00 2011-08-10 07:39:53.375 222 12539.90 128.03 54937.60 88888.00 2011-08-10 07:39:53.500 222 12539.88 128.07 54937.62 88888.00 2011-08-10 07:39:53.625 222 12539.90 128.15 54937.65 88888.00 2011-08-10 07:39:53.750 222 12539.85 128.18 54937.65 88888.00 2011-08-10 07:39:53.875 222 12539.88 128.15 54937.65 88888.00 2011-08-10 07:39:54.000 222 12539.88 128.18 54937.68 88888.00 2011-08-10 07:39:54.125 222 12539.90 128.22 54937.68 88888.00 2011-08-10 07:39:54.250 222 12539.90 128.25 54937.70 88888.00 2011-08-10 07:39:54.375 222 12539.95 128.30 54937.70 88888.00 2011-08-10 07:39:54.500 222 12539.90 128.30 54937.68 88888.00 2011-08-10 07:39:54.625 222 12539.88 128.32 54937.68 88888.00 2011-08-10 07:39:54.750 222 12539.85 128.38 54937.72 88888.00 2011-08-10 07:39:54.875 222 12539.75 128.40 54937.72 88888.00 2011-08-10 07:39:55.000 222 12539.80 128.38 54937.70 88888.00 2011-08-10 07:39:55.125 222 12539.88 128.43 54937.70 88888.00 2011-08-10 07:39:55.250 222 12539.88 128.47 54937.72 88888.00 2011-08-10 07:39:55.375 222 12539.88 128.53 54937.78 88888.00 2011-08-10 07:39:55.500 222 12539.88 128.53 54937.78 88888.00 2011-08-10 07:39:55.625 222 12539.90 128.57 54937.75 88888.00 2011-08-10 07:39:55.750 222 12539.88 128.53 54937.72 88888.00 2011-08-10 07:39:55.875 222 12539.80 128.60 54937.78 88888.00 2011-08-10 07:39:56.000 222 12539.90 128.65 54937.82 88888.00 2011-08-10 07:39:56.125 222 12539.98 128.68 54937.82 88888.00 2011-08-10 07:39:56.250 222 12539.92 128.65 54937.80 88888.00 2011-08-10 07:39:56.375 222 12539.92 128.65 54937.80 88888.00 2011-08-10 07:39:56.500 222 12539.95 128.70 54937.82 88888.00 2011-08-10 07:39:56.625 222 12539.98 128.72 54937.85 88888.00 2011-08-10 07:39:56.750 222 12539.92 128.72 54937.85 88888.00 2011-08-10 07:39:56.875 222 12540.02 128.75 54937.85 88888.00 2011-08-10 07:39:57.000 222 12540.08 128.78 54937.88 88888.00 2011-08-10 07:39:57.125 222 12540.00 128.78 54937.85 88888.00 2011-08-10 07:39:57.250 222 12539.95 128.82 54937.85 88888.00 2011-08-10 07:39:57.375 222 12540.02 128.88 54937.85 88888.00 2011-08-10 07:39:57.500 222 12540.10 128.93 54937.88 88888.00 2011-08-10 07:39:57.625 222 12540.10 128.97 54937.93 88888.00 2011-08-10 07:39:57.750 222 12540.08 128.97 54937.93 88888.00 2011-08-10 07:39:57.875 222 12540.08 129.00 54937.93 88888.00 2011-08-10 07:39:58.000 222 12540.10 129.00 54937.93 88888.00 2011-08-10 07:39:58.125 222 12540.05 129.03 54937.93 88888.00 2011-08-10 07:39:58.250 222 12539.98 129.00 54937.93 88888.00 2011-08-10 07:39:58.375 222 12540.02 129.05 54937.95 88888.00 2011-08-10 07:39:58.500 222 12540.10 129.07 54938.00 88888.00 2011-08-10 07:39:58.625 222 12540.12 129.05 54938.00 88888.00 2011-08-10 07:39:58.750 222 12540.15 129.12 54938.00 88888.00 2011-08-10 07:39:58.875 222 12540.23 129.18 54938.00 88888.00 2011-08-10 07:39:59.000 222 12540.25 129.22 54938.03 88888.00 2011-08-10 07:39:59.125 222 12540.27 129.25 54938.05 88888.00 2011-08-10 07:39:59.250 222 12540.20 129.25 54938.03 88888.00 2011-08-10 07:39:59.375 222 12540.20 129.28 54938.03 88888.00 2011-08-10 07:39:59.500 222 12540.17 129.30 54938.03 88888.00 2011-08-10 07:39:59.625 222 12540.20 129.30 54938.03 88888.00 2011-08-10 07:39:59.750 222 12540.23 129.32 54938.05 88888.00 2011-08-10 07:39:59.875 222 12540.27 129.40 54938.03 88888.00 2011-08-10 07:40:00.000 222 12540.35 129.43 54938.03 88888.00 2011-08-10 07:40:00.125 222 12540.35 129.45 54938.05 88888.00 2011-08-10 07:40:00.250 222 12540.33 129.50 54938.05 88888.00 2011-08-10 07:40:00.375 222 12540.30 129.55 54938.07 88888.00 2011-08-10 07:40:00.500 222 12540.30 129.60 54938.07 88888.00 2011-08-10 07:40:00.625 222 12540.25 129.57 54938.07 88888.00 2011-08-10 07:40:00.750 222 12540.27 129.60 54938.05 88888.00 2011-08-10 07:40:00.875 222 12540.35 129.62 54938.03 88888.00 2011-08-10 07:40:01.000 222 12540.40 129.65 54938.05 88888.00 2011-08-10 07:40:01.125 222 12540.48 129.68 54938.07 88888.00 2011-08-10 07:40:01.250 222 12540.52 129.75 54938.10 88888.00 2011-08-10 07:40:01.375 222 12540.55 129.80 54938.15 88888.00 2011-08-10 07:40:01.500 222 12540.50 129.80 54938.12 88888.00 2011-08-10 07:40:01.625 222 12540.48 129.80 54938.10 88888.00 2011-08-10 07:40:01.750 222 12540.55 129.85 54938.10 88888.00 2011-08-10 07:40:01.875 222 12540.55 129.88 54938.15 88888.00 2011-08-10 07:40:02.000 222 12540.58 129.88 54938.15 88888.00 2011-08-10 07:40:02.125 222 12540.58 129.90 54938.15 88888.00 2011-08-10 07:40:02.250 222 12540.52 129.90 54938.15 88888.00 2011-08-10 07:40:02.375 222 12540.52 129.88 54938.15 88888.00 2011-08-10 07:40:02.500 222 12540.58 129.90 54938.20 88888.00 2011-08-10 07:40:02.625 222 12540.65 129.97 54938.22 88888.00 2011-08-10 07:40:02.750 222 12540.67 130.00 54938.22 88888.00 2011-08-10 07:40:02.875 222 12540.67 129.97 54938.22 88888.00 2011-08-10 07:40:03.000 222 12540.65 130.03 54938.25 88888.00 2011-08-10 07:40:03.125 222 12540.67 130.10 54938.28 88888.00 2011-08-10 07:40:03.250 222 12540.62 130.10 54938.30 88888.00 2011-08-10 07:40:03.375 222 12540.65 130.07 54938.30 88888.00 2011-08-10 07:40:03.500 222 12540.65 130.07 54938.30 88888.00 2011-08-10 07:40:03.625 222 12540.67 130.10 54938.30 88888.00 2011-08-10 07:40:03.750 222 12540.70 130.12 54938.32 88888.00 2011-08-10 07:40:03.875 222 12540.75 130.12 54938.32 88888.00 2011-08-10 07:40:04.000 222 12540.70 130.15 54938.32 88888.00 2011-08-10 07:40:04.125 222 12540.67 130.18 54938.35 88888.00 2011-08-10 07:40:04.250 222 12540.67 130.18 54938.38 88888.00 2011-08-10 07:40:04.375 222 12540.75 130.18 54938.43 88888.00 2011-08-10 07:40:04.500 222 12540.75 130.22 54938.40 88888.00 2011-08-10 07:40:04.625 222 12540.80 130.20 54938.38 88888.00 2011-08-10 07:40:04.750 222 12540.83 130.18 54938.38 88888.00 2011-08-10 07:40:04.875 222 12540.83 130.20 54938.40 88888.00 2011-08-10 07:40:05.000 222 12540.80 130.22 54938.40 88888.00 2011-08-10 07:40:05.125 222 12540.88 130.28 54938.43 88888.00 2011-08-10 07:40:05.250 222 12540.90 130.30 54938.45 88888.00 2011-08-10 07:40:05.375 222 12540.92 130.32 54938.47 88888.00 2011-08-10 07:40:05.500 222 12540.90 130.30 54938.45 88888.00 2011-08-10 07:40:05.625 222 12540.90 130.28 54938.43 88888.00 2011-08-10 07:40:05.750 222 12540.90 130.28 54938.45 88888.00 2011-08-10 07:40:05.875 222 12540.88 130.30 54938.45 88888.00 2011-08-10 07:40:06.000 222 12540.90 130.30 54938.50 88888.00 2011-08-10 07:40:06.125 222 12540.92 130.30 54938.50 88888.00 2011-08-10 07:40:06.250 222 12540.98 130.30 54938.50 88888.00 2011-08-10 07:40:06.375 222 12541.02 130.28 54938.47 88888.00 2011-08-10 07:40:06.500 222 12541.08 130.35 54938.53 88888.00 2011-08-10 07:40:06.625 222 12541.20 130.38 54938.57 88888.00 2011-08-10 07:40:06.750 222 12541.20 130.43 54938.60 88888.00 2011-08-10 07:40:06.875 222 12541.17 130.40 54938.60 88888.00 2011-08-10 07:40:07.000 222 12541.17 130.38 54938.57 88888.00 2011-08-10 07:40:07.125 222 12541.23 130.38 54938.62 88888.00 2011-08-10 07:40:07.250 222 12541.33 130.35 54938.62 88888.00 2011-08-10 07:40:07.375 222 12541.38 130.35 54938.60 88888.00 2011-08-10 07:40:07.500 222 12541.30 130.38 54938.62 88888.00 2011-08-10 07:40:07.625 222 12541.30 130.43 54938.65 88888.00 2011-08-10 07:40:07.750 222 12541.35 130.43 54938.65 88888.00 2011-08-10 07:40:07.875 222 12541.42 130.43 54938.68 88888.00 2011-08-10 07:40:08.000 222 12541.42 130.43 54938.65 88888.00 2011-08-10 07:40:08.125 222 12541.33 130.43 54938.65 88888.00 2011-08-10 07:40:08.250 222 12541.23 130.43 54938.70 88888.00 2011-08-10 07:40:08.375 222 12541.27 130.50 54938.75 88888.00 2011-08-10 07:40:08.500 222 12541.35 130.50 54938.75 88888.00 2011-08-10 07:40:08.625 222 12541.35 130.50 54938.72 88888.00 2011-08-10 07:40:08.750 222 12541.38 130.53 54938.72 88888.00 2011-08-10 07:40:08.875 222 12541.42 130.55 54938.78 88888.00 2011-08-10 07:40:09.000 222 12541.48 130.57 54938.80 88888.00 2011-08-10 07:40:09.125 222 12541.50 130.57 54938.80 88888.00 2011-08-10 07:40:09.250 222 12541.52 130.57 54938.82 88888.00 2011-08-10 07:40:09.375 222 12541.55 130.62 54938.80 88888.00 2011-08-10 07:40:09.500 222 12541.55 130.68 54938.80 88888.00 2011-08-10 07:40:09.625 222 12541.52 130.75 54938.80 88888.00 2011-08-10 07:40:09.750 222 12541.55 130.75 54938.82 88888.00 2011-08-10 07:40:09.875 222 12541.60 130.80 54938.82 88888.00 2011-08-10 07:40:10.000 222 12541.60 130.82 54938.82 88888.00 2011-08-10 07:40:10.125 222 12541.58 130.88 54938.88 88888.00 2011-08-10 07:40:10.250 222 12541.55 130.90 54938.85 88888.00 2011-08-10 07:40:10.375 222 12541.58 130.93 54938.85 88888.00 2011-08-10 07:40:10.500 222 12541.58 130.97 54938.90 88888.00 2011-08-10 07:40:10.625 222 12541.58 131.00 54938.93 88888.00 2011-08-10 07:40:10.750 222 12541.65 131.07 54938.95 88888.00 2011-08-10 07:40:10.875 222 12541.70 131.12 54938.97 88888.00 2011-08-10 07:40:11.000 222 12541.67 131.15 54938.97 88888.00 2011-08-10 07:40:11.125 222 12541.62 131.15 54939.00 88888.00 2011-08-10 07:40:11.250 222 12541.67 131.15 54938.97 88888.00 2011-08-10 07:40:11.375 222 12541.73 131.15 54938.95 88888.00 2011-08-10 07:40:11.500 222 12541.75 131.18 54938.97 88888.00 2011-08-10 07:40:11.625 222 12541.75 131.25 54939.03 88888.00 2011-08-10 07:40:11.750 222 12541.73 131.32 54939.05 88888.00 2011-08-10 07:40:11.875 222 12541.65 131.32 54939.07 88888.00 2011-08-10 07:40:12.000 222 12541.73 131.35 54939.05 88888.00 2011-08-10 07:40:12.125 222 12541.73 131.40 54939.03 88888.00 2011-08-10 07:40:12.250 222 12541.65 131.43 54939.07 88888.00 2011-08-10 07:40:12.375 222 12541.60 131.45 54939.10 88888.00 2011-08-10 07:40:12.500 222 12541.55 131.45 54939.07 88888.00 2011-08-10 07:40:12.625 222 12541.55 131.53 54939.10 88888.00 2011-08-10 07:40:12.750 222 12541.60 131.57 54939.10 88888.00 2011-08-10 07:40:12.875 222 12541.60 131.57 54939.12 88888.00 2011-08-10 07:40:13.000 222 12541.55 131.55 54939.10 88888.00 2011-08-10 07:40:13.125 222 12541.50 131.60 54939.12 88888.00 2011-08-10 07:40:13.250 222 12541.52 131.62 54939.15 88888.00 2011-08-10 07:40:13.375 222 12541.60 131.68 54939.15 88888.00 2011-08-10 07:40:13.500 222 12541.60 131.68 54939.15 88888.00 2011-08-10 07:40:13.625 222 12541.58 131.70 54939.18 88888.00 2011-08-10 07:40:13.750 222 12541.58 131.72 54939.18 88888.00 2011-08-10 07:40:13.875 222 12541.58 131.72 54939.18 88888.00 2011-08-10 07:40:14.000 222 12541.65 131.68 54939.18 88888.00 2011-08-10 07:40:14.125 222 12541.73 131.72 54939.22 88888.00 2011-08-10 07:40:14.250 222 12541.75 131.75 54939.25 88888.00 2011-08-10 07:40:14.375 222 12541.80 131.80 54939.28 88888.00 2011-08-10 07:40:14.500 222 12541.77 131.80 54939.25 88888.00 2011-08-10 07:40:14.625 222 12541.75 131.80 54939.28 88888.00 2011-08-10 07:40:14.750 222 12541.80 131.78 54939.28 88888.00 2011-08-10 07:40:14.875 222 12541.85 131.85 54939.25 88888.00 2011-08-10 07:40:15.000 222 12541.88 131.82 54939.25 88888.00 2011-08-10 07:40:15.125 222 12541.85 131.85 54939.30 88888.00 2011-08-10 07:40:15.250 222 12541.88 131.82 54939.32 88888.00 2011-08-10 07:40:15.375 222 12541.92 131.85 54939.32 88888.00 2011-08-10 07:40:15.500 222 12541.95 131.85 54939.32 88888.00 2011-08-10 07:40:15.625 222 12542.05 131.85 54939.35 88888.00 2011-08-10 07:40:15.750 222 12542.17 131.82 54939.35 88888.00 2011-08-10 07:40:15.875 222 12542.23 131.88 54939.35 88888.00 2011-08-10 07:40:16.000 222 12542.23 131.93 54939.38 88888.00 2011-08-10 07:40:16.125 222 12542.25 131.93 54939.40 88888.00 2011-08-10 07:40:16.250 222 12542.27 131.90 54939.40 88888.00 2011-08-10 07:40:16.375 222 12542.33 131.90 54939.40 88888.00 2011-08-10 07:40:16.500 222 12542.35 131.93 54939.45 88888.00 2011-08-10 07:40:16.625 222 12542.40 131.95 54939.45 88888.00 2011-08-10 07:40:16.750 222 12542.42 131.95 54939.45 88888.00 2011-08-10 07:40:16.875 222 12542.45 131.95 54939.45 88888.00 2011-08-10 07:40:17.000 222 12542.50 131.93 54939.43 88888.00 2011-08-10 07:40:17.125 222 12542.55 131.95 54939.45 88888.00 2011-08-10 07:40:17.250 222 12542.52 131.95 54939.47 88888.00 2011-08-10 07:40:17.375 222 12542.58 131.97 54939.50 88888.00 2011-08-10 07:40:17.500 222 12542.65 131.97 54939.50 88888.00 2011-08-10 07:40:17.625 222 12542.73 132.03 54939.53 88888.00 2011-08-10 07:40:17.750 222 12542.80 132.07 54939.55 88888.00 2011-08-10 07:40:17.875 222 12542.90 132.10 54939.55 88888.00 2011-08-10 07:40:18.000 222 12542.90 132.10 54939.55 88888.00 2011-08-10 07:40:18.125 222 12542.90 132.10 54939.57 88888.00 2011-08-10 07:40:18.250 222 12542.90 132.15 54939.57 88888.00 2011-08-10 07:40:18.375 222 12542.95 132.12 54939.55 88888.00 2011-08-10 07:40:18.500 222 12542.92 132.18 54939.55 88888.00 2011-08-10 07:40:18.625 222 12542.95 132.18 54939.55 88888.00 2011-08-10 07:40:18.750 222 12543.02 132.18 54939.55 88888.00 2011-08-10 07:40:18.875 222 12543.08 132.20 54939.55 88888.00 2011-08-10 07:40:19.000 222 12543.15 132.22 54939.57 88888.00 2011-08-10 07:40:19.125 222 12543.23 132.28 54939.57 88888.00 2011-08-10 07:40:19.250 222 12543.33 132.30 54939.60 88888.00 2011-08-10 07:40:19.375 222 12543.35 132.32 54939.60 88888.00 2011-08-10 07:40:19.500 222 12543.27 132.38 54939.62 88888.00 2011-08-10 07:40:19.625 222 12543.38 132.40 54939.65 88888.00 2011-08-10 07:40:19.750 222 12543.42 132.40 54939.65 88888.00 2011-08-10 07:40:19.875 222 12543.50 132.45 54939.68 88888.00 2011-08-10 07:40:20.000 222 12543.58 132.47 54939.65 88888.00 2011-08-10 07:40:20.125 222 12543.62 132.53 54939.68 88888.00 2011-08-10 07:40:20.250 222 12543.65 132.55 54939.70 88888.00 2011-08-10 07:40:20.375 222 12543.77 132.57 54939.68 88888.00 2011-08-10 07:40:20.500 222 12543.75 132.62 54939.68 88888.00 2011-08-10 07:40:20.625 222 12543.80 132.65 54939.70 88888.00 2011-08-10 07:40:20.750 222 12543.80 132.65 54939.68 88888.00 2011-08-10 07:40:20.875 222 12543.88 132.72 54939.70 88888.00 2011-08-10 07:40:21.000 222 12543.98 132.78 54939.72 88888.00 2011-08-10 07:40:21.125 222 12543.98 132.72 54939.72 88888.00 2011-08-10 07:40:21.250 222 12544.00 132.78 54939.75 88888.00 2011-08-10 07:40:21.375 222 12544.08 132.82 54939.78 88888.00 2011-08-10 07:40:21.500 222 12544.17 132.85 54939.78 88888.00 2011-08-10 07:40:21.625 222 12544.15 132.82 54939.75 88888.00 2011-08-10 07:40:21.750 222 12544.15 132.82 54939.75 88888.00 2011-08-10 07:40:21.875 222 12544.15 132.85 54939.78 88888.00 2011-08-10 07:40:22.000 222 12544.15 132.85 54939.78 88888.00 2011-08-10 07:40:22.125 222 12544.15 132.90 54939.80 88888.00 2011-08-10 07:40:22.250 222 12544.15 132.93 54939.80 88888.00 2011-08-10 07:40:22.375 222 12544.20 132.93 54939.82 88888.00 2011-08-10 07:40:22.500 222 12544.25 132.95 54939.85 88888.00 2011-08-10 07:40:22.625 222 12544.27 132.93 54939.85 88888.00 2011-08-10 07:40:22.750 222 12544.25 132.97 54939.88 88888.00 2011-08-10 07:40:22.875 222 12544.30 133.00 54939.88 88888.00 2011-08-10 07:40:23.000 222 12544.30 133.03 54939.88 88888.00 2011-08-10 07:40:23.125 222 12544.25 133.00 54939.88 88888.00 2011-08-10 07:40:23.250 222 12544.25 133.03 54939.90 88888.00 2011-08-10 07:40:23.375 222 12544.33 133.05 54939.90 88888.00 2011-08-10 07:40:23.500 222 12544.33 133.05 54939.90 88888.00 2011-08-10 07:40:23.625 222 12544.38 133.07 54939.95 88888.00 2011-08-10 07:40:23.750 222 12544.48 133.10 54939.97 88888.00 2011-08-10 07:40:23.875 222 12544.52 133.15 54939.95 88888.00 2011-08-10 07:40:24.000 222 12544.58 133.12 54939.97 88888.00 2011-08-10 07:40:24.125 222 12544.55 133.10 54939.97 88888.00 2011-08-10 07:40:24.250 222 12544.58 133.12 54940.03 88888.00 2011-08-10 07:40:24.375 222 12544.60 133.18 54940.05 88888.00 2011-08-10 07:40:24.500 222 12544.50 133.15 54940.05 88888.00 2011-08-10 07:40:24.625 222 12544.52 133.12 54940.05 88888.00 2011-08-10 07:40:24.750 222 12544.62 133.12 54940.05 88888.00 2011-08-10 07:40:24.875 222 12544.73 133.18 54940.05 88888.00 2011-08-10 07:40:25.000 222 12544.75 133.20 54940.07 88888.00 2011-08-10 07:40:25.125 222 12544.75 133.22 54940.07 88888.00 2011-08-10 07:40:25.250 222 12544.77 133.18 54940.10 88888.00 2011-08-10 07:40:25.375 222 12544.80 133.25 54940.12 88888.00 2011-08-10 07:40:25.500 222 12544.83 133.25 54940.15 88888.00 2011-08-10 07:40:25.625 222 12544.80 133.25 54940.18 88888.00 2011-08-10 07:40:25.750 222 12544.83 133.25 54940.18 88888.00 2011-08-10 07:40:25.875 222 12544.85 133.28 54940.18 88888.00 2011-08-10 07:40:26.000 222 12544.88 133.30 54940.18 88888.00 2011-08-10 07:40:26.125 222 12544.90 133.35 54940.22 88888.00 2011-08-10 07:40:26.250 222 12544.92 133.38 54940.22 88888.00 2011-08-10 07:40:26.375 222 12544.95 133.40 54940.22 88888.00 2011-08-10 07:40:26.500 222 12544.98 133.40 54940.22 88888.00 2011-08-10 07:40:26.625 222 12545.00 133.40 54940.20 88888.00 2011-08-10 07:40:26.750 222 12545.02 133.43 54940.25 88888.00 2011-08-10 07:40:26.875 222 12545.02 133.45 54940.25 88888.00 2011-08-10 07:40:27.000 222 12545.08 133.45 54940.28 88888.00 2011-08-10 07:40:27.125 222 12545.12 133.47 54940.28 88888.00 2011-08-10 07:40:27.250 222 12545.10 133.53 54940.32 88888.00 2011-08-10 07:40:27.375 222 12545.12 133.53 54940.30 88888.00 2011-08-10 07:40:27.500 222 12545.10 133.60 54940.32 88888.00 2011-08-10 07:40:27.625 222 12545.12 133.60 54940.35 88888.00 2011-08-10 07:40:27.750 222 12545.15 133.57 54940.35 88888.00 2011-08-10 07:40:27.875 222 12545.20 133.60 54940.38 88888.00 2011-08-10 07:40:28.000 222 12545.20 133.65 54940.40 88888.00 2011-08-10 07:40:28.125 222 12545.17 133.68 54940.40 88888.00 2011-08-10 07:40:28.250 222 12545.25 133.70 54940.45 88888.00 2011-08-10 07:40:28.375 222 12545.33 133.75 54940.45 88888.00 2011-08-10 07:40:28.500 222 12545.27 133.75 54940.45 88888.00 2011-08-10 07:40:28.625 222 12545.25 133.78 54940.43 88888.00 2011-08-10 07:40:28.750 222 12545.30 133.80 54940.47 88888.00 2011-08-10 07:40:28.875 222 12545.38 133.85 54940.50 88888.00 2011-08-10 07:40:29.000 222 12545.38 133.90 54940.50 88888.00 2011-08-10 07:40:29.125 222 12545.38 133.90 54940.50 88888.00 2011-08-10 07:40:29.250 222 12545.35 133.90 54940.50 88888.00 2011-08-10 07:40:29.375 222 12545.42 133.93 54940.53 88888.00 2011-08-10 07:40:29.500 222 12545.40 133.93 54940.53 88888.00 2011-08-10 07:40:29.625 222 12545.42 133.95 54940.53 88888.00 2011-08-10 07:40:29.750 222 12545.58 134.03 54940.57 88888.00 2011-08-10 07:40:29.875 222 12545.60 134.05 54940.57 88888.00 2011-08-10 07:40:30.000 222 12545.55 134.07 54940.57 88888.00 2011-08-10 07:40:30.125 222 12545.50 134.10 54940.60 88888.00 2011-08-10 07:40:30.250 222 12545.50 134.10 54940.62 88888.00 2011-08-10 07:40:30.375 222 12545.58 134.10 54940.60 88888.00 2011-08-10 07:40:30.500 222 12545.60 134.12 54940.65 88888.00 2011-08-10 07:40:30.625 222 12545.65 134.18 54940.62 88888.00 2011-08-10 07:40:30.750 222 12545.67 134.20 54940.65 88888.00 2011-08-10 07:40:30.875 222 12545.67 134.22 54940.70 88888.00 2011-08-10 07:40:31.000 222 12545.62 134.20 54940.68 88888.00 2011-08-10 07:40:31.125 222 12545.65 134.20 54940.70 88888.00 2011-08-10 07:40:31.250 222 12545.70 134.22 54940.72 88888.00 2011-08-10 07:40:31.375 222 12545.70 134.25 54940.75 88888.00 2011-08-10 07:40:31.500 222 12545.65 134.28 54940.75 88888.00 2011-08-10 07:40:31.625 222 12545.67 134.32 54940.75 88888.00 2011-08-10 07:40:31.750 222 12545.65 134.35 54940.78 88888.00 2011-08-10 07:40:31.875 222 12545.67 134.35 54940.80 88888.00 2011-08-10 07:40:32.000 222 12545.67 134.35 54940.80 88888.00 2011-08-10 07:40:32.125 222 12545.65 134.32 54940.80 88888.00 2011-08-10 07:40:32.250 222 12545.58 134.32 54940.80 88888.00 2011-08-10 07:40:32.375 222 12545.67 134.38 54940.82 88888.00 2011-08-10 07:40:32.500 222 12545.75 134.38 54940.82 88888.00 2011-08-10 07:40:32.625 222 12545.75 134.38 54940.82 88888.00 2011-08-10 07:40:32.750 222 12545.77 134.38 54940.85 88888.00 2011-08-10 07:40:32.875 222 12545.77 134.38 54940.82 88888.00 2011-08-10 07:40:33.000 222 12545.83 134.38 54940.85 88888.00 2011-08-10 07:40:33.125 222 12545.83 134.40 54940.85 88888.00 2011-08-10 07:40:33.250 222 12545.83 134.40 54940.85 88888.00 2011-08-10 07:40:33.375 222 12545.88 134.45 54940.85 88888.00 2011-08-10 07:40:33.500 222 12545.88 134.47 54940.88 88888.00 2011-08-10 07:40:33.625 222 12545.90 134.45 54940.93 88888.00 2011-08-10 07:40:33.750 222 12545.92 134.47 54940.95 88888.00 2011-08-10 07:40:33.875 222 12545.95 134.53 54940.97 88888.00 2011-08-10 07:40:34.000 222 12546.05 134.57 54940.95 88888.00 2011-08-10 07:40:34.125 222 12546.12 134.60 54940.95 88888.00 2011-08-10 07:40:34.250 222 12546.12 134.60 54940.97 88888.00 2011-08-10 07:40:34.375 222 12546.17 134.65 54941.00 88888.00 2011-08-10 07:40:34.500 222 12546.10 134.65 54941.00 88888.00 2011-08-10 07:40:34.625 222 12546.08 134.70 54940.97 88888.00 2011-08-10 07:40:34.750 222 12546.10 134.68 54941.00 88888.00 2011-08-10 07:40:34.875 222 12546.20 134.72 54940.97 88888.00 2011-08-10 07:40:35.000 222 12546.25 134.78 54941.00 88888.00 2011-08-10 07:40:35.125 222 12546.25 134.82 54941.03 88888.00 2011-08-10 07:40:35.250 222 12546.17 134.88 54941.07 88888.00 2011-08-10 07:40:35.375 222 12546.17 134.88 54941.05 88888.00 2011-08-10 07:40:35.500 222 12546.17 134.90 54941.07 88888.00 2011-08-10 07:40:35.625 222 12546.23 134.90 54941.07 88888.00 2011-08-10 07:40:35.750 222 12546.27 134.93 54941.07 88888.00 2011-08-10 07:40:35.875 222 12546.27 134.97 54941.12 88888.00 2011-08-10 07:40:36.000 222 12546.30 135.00 54941.12 88888.00 2011-08-10 07:40:36.125 222 12546.33 135.03 54941.18 88888.00 2011-08-10 07:40:36.250 222 12546.27 135.03 54941.18 88888.00 2011-08-10 07:40:36.375 222 12546.17 135.03 54941.18 88888.00 2011-08-10 07:40:36.500 222 12546.17 135.03 54941.18 88888.00 2011-08-10 07:40:36.625 222 12546.15 135.05 54941.18 88888.00 2011-08-10 07:40:36.750 222 12546.17 135.10 54941.20 88888.00 2011-08-10 07:40:36.875 222 12546.23 135.15 54941.22 88888.00 2011-08-10 07:40:37.000 222 12546.35 135.15 54941.25 88888.00 2011-08-10 07:40:37.125 222 12546.33 135.15 54941.25 88888.00 2011-08-10 07:40:37.250 222 12546.25 135.15 54941.28 88888.00 2011-08-10 07:40:37.375 222 12546.27 135.15 54941.22 88888.00 2011-08-10 07:40:37.500 222 12546.30 135.20 54941.28 88888.00 2011-08-10 07:40:37.625 222 12546.30 135.20 54941.28 88888.00 2011-08-10 07:40:37.750 222 12546.35 135.25 54941.32 88888.00 2011-08-10 07:40:37.875 222 12546.38 135.25 54941.32 88888.00 2011-08-10 07:40:38.000 222 12546.38 135.25 54941.30 88888.00 2011-08-10 07:40:38.125 222 12546.35 135.28 54941.38 88888.00 2011-08-10 07:40:38.250 222 12546.30 135.30 54941.38 88888.00 2011-08-10 07:40:38.375 222 12546.33 135.32 54941.40 88888.00 2011-08-10 07:40:38.500 222 12546.35 135.35 54941.40 88888.00 2011-08-10 07:40:38.625 222 12546.38 135.38 54941.43 88888.00 2011-08-10 07:40:38.750 222 12546.40 135.38 54941.45 88888.00 2011-08-10 07:40:38.875 222 12546.38 135.40 54941.47 88888.00 2011-08-10 07:40:39.000 222 12546.35 135.40 54941.45 88888.00 2011-08-10 07:40:39.125 222 12546.35 135.45 54941.45 88888.00 2011-08-10 07:40:39.250 222 12546.40 135.47 54941.47 88888.00 2011-08-10 07:40:39.375 222 12546.50 135.53 54941.53 88888.00 2011-08-10 07:40:39.500 222 12546.45 135.53 54941.53 88888.00 2011-08-10 07:40:39.625 222 12546.45 135.55 54941.50 88888.00 2011-08-10 07:40:39.750 222 12546.48 135.57 54941.50 88888.00 2011-08-10 07:40:39.875 222 12546.48 135.60 54941.53 88888.00 2011-08-10 07:40:40.000 222 12546.55 135.62 54941.53 88888.00 2011-08-10 07:40:40.125 222 12546.55 135.65 54941.55 88888.00 2011-08-10 07:40:40.250 222 12546.55 135.65 54941.53 88888.00 2011-08-10 07:40:40.375 222 12546.58 135.70 54941.55 88888.00 2011-08-10 07:40:40.500 222 12546.55 135.75 54941.57 88888.00 2011-08-10 07:40:40.625 222 12546.52 135.72 54941.55 88888.00 2011-08-10 07:40:40.750 222 12546.52 135.75 54941.57 88888.00 2011-08-10 07:40:40.875 222 12546.58 135.80 54941.55 88888.00 2011-08-10 07:40:41.000 222 12546.60 135.80 54941.57 88888.00 2011-08-10 07:40:41.125 222 12546.62 135.85 54941.57 88888.00 2011-08-10 07:40:41.250 222 12546.62 135.88 54941.60 88888.00 2011-08-10 07:40:41.375 222 12546.65 135.90 54941.62 88888.00 2011-08-10 07:40:41.500 222 12546.65 135.97 54941.62 88888.00 2011-08-10 07:40:41.625 222 12546.62 136.03 54941.65 88888.00 2011-08-10 07:40:41.750 222 12546.58 136.03 54941.65 88888.00 2011-08-10 07:40:41.875 222 12546.55 136.07 54941.62 88888.00 2011-08-10 07:40:42.000 222 12546.55 136.10 54941.62 88888.00 2011-08-10 07:40:42.125 222 12546.58 136.15 54941.65 88888.00 2011-08-10 07:40:42.250 222 12546.50 136.12 54941.68 88888.00 2011-08-10 07:40:42.375 222 12546.52 136.15 54941.70 88888.00 2011-08-10 07:40:42.500 222 12546.58 136.15 54941.68 88888.00 2011-08-10 07:40:42.625 222 12546.58 136.18 54941.70 88888.00 2011-08-10 07:40:42.750 222 12546.58 136.22 54941.70 88888.00 2011-08-10 07:40:42.875 222 12546.60 136.25 54941.72 88888.00 2011-08-10 07:40:43.000 222 12546.60 136.28 54941.75 88888.00 2011-08-10 07:40:43.125 222 12546.62 136.30 54941.78 88888.00 2011-08-10 07:40:43.250 222 12546.55 136.25 54941.72 88888.00 2011-08-10 07:40:43.375 222 12546.58 136.28 54941.72 88888.00 2011-08-10 07:40:43.500 222 12546.60 136.30 54941.78 88888.00 2011-08-10 07:40:43.625 222 12546.58 136.32 54941.78 88888.00 2011-08-10 07:40:43.750 222 12546.58 136.35 54941.80 88888.00 2011-08-10 07:40:43.875 222 12546.60 136.38 54941.80 88888.00 2011-08-10 07:40:44.000 222 12546.62 136.38 54941.80 88888.00 2011-08-10 07:40:44.125 222 12546.70 136.40 54941.82 88888.00 2011-08-10 07:40:44.250 222 12546.65 136.40 54941.85 88888.00 2011-08-10 07:40:44.375 222 12546.62 136.38 54941.85 88888.00 2011-08-10 07:40:44.500 222 12546.55 136.43 54941.85 88888.00 2011-08-10 07:40:44.625 222 12546.50 136.45 54941.88 88888.00 2011-08-10 07:40:44.750 222 12546.50 136.47 54941.90 88888.00 2011-08-10 07:40:44.875 222 12546.52 136.47 54941.93 88888.00 2011-08-10 07:40:45.000 222 12546.62 136.50 54941.93 88888.00 2011-08-10 07:40:45.125 222 12546.65 136.50 54941.93 88888.00 2011-08-10 07:40:45.250 222 12546.62 136.53 54942.00 88888.00 2011-08-10 07:40:45.375 222 12546.62 136.57 54942.05 88888.00 2011-08-10 07:40:45.500 222 12546.60 136.57 54942.00 88888.00 2011-08-10 07:40:45.625 222 12546.58 136.53 54941.97 88888.00 2011-08-10 07:40:45.750 222 12546.62 136.57 54941.97 88888.00 2011-08-10 07:40:45.875 222 12546.67 136.55 54941.97 88888.00 2011-08-10 07:40:46.000 222 12546.67 136.60 54942.00 88888.00 2011-08-10 07:40:46.125 222 12546.62 136.57 54942.03 88888.00 2011-08-10 07:40:46.250 222 12546.58 136.55 54942.05 88888.00 2011-08-10 07:40:46.375 222 12546.62 136.60 54942.07 88888.00 2011-08-10 07:40:46.500 222 12546.65 136.65 54942.07 88888.00 2011-08-10 07:40:46.625 222 12546.62 136.65 54942.07 88888.00 2011-08-10 07:40:46.750 222 12546.62 136.62 54942.10 88888.00 2011-08-10 07:40:46.875 222 12546.52 136.62 54942.07 88888.00 2011-08-10 07:40:47.000 222 12546.52 136.62 54942.12 88888.00 2011-08-10 07:40:47.125 222 12546.60 136.68 54942.15 88888.00 2011-08-10 07:40:47.250 222 12546.67 136.70 54942.15 88888.00 2011-08-10 07:40:47.375 222 12546.75 136.70 54942.15 88888.00 2011-08-10 07:40:47.500 222 12546.75 136.70 54942.15 88888.00 2011-08-10 07:40:47.625 222 12546.70 136.72 54942.20 88888.00 2011-08-10 07:40:47.750 222 12546.70 136.75 54942.22 88888.00 2011-08-10 07:40:47.875 222 12546.73 136.75 54942.22 88888.00 2011-08-10 07:40:48.000 222 12546.75 136.75 54942.20 88888.00 2011-08-10 07:40:48.125 222 12546.70 136.75 54942.20 88888.00 2011-08-10 07:40:48.250 222 12546.62 136.75 54942.20 88888.00 2011-08-10 07:40:48.375 222 12546.70 136.80 54942.22 88888.00 2011-08-10 07:40:48.500 222 12546.75 136.78 54942.25 88888.00 2011-08-10 07:40:48.625 222 12546.80 136.80 54942.25 88888.00 2011-08-10 07:40:48.750 222 12546.83 136.82 54942.25 88888.00 2011-08-10 07:40:48.875 222 12546.77 136.85 54942.28 88888.00 2011-08-10 07:40:49.000 222 12546.80 136.88 54942.25 88888.00 2011-08-10 07:40:49.125 222 12546.83 136.85 54942.30 88888.00 2011-08-10 07:40:49.250 222 12546.88 136.88 54942.30 88888.00 2011-08-10 07:40:49.375 222 12546.92 136.97 54942.35 88888.00 2011-08-10 07:40:49.500 222 12546.88 137.00 54942.32 88888.00 2011-08-10 07:40:49.625 222 12546.88 137.00 54942.32 88888.00 2011-08-10 07:40:49.750 222 12546.92 137.03 54942.35 88888.00 2011-08-10 07:40:49.875 222 12546.90 137.00 54942.35 88888.00 2011-08-10 07:40:50.000 222 12546.92 137.03 54942.35 88888.00 2011-08-10 07:40:50.125 222 12546.95 137.07 54942.38 88888.00 2011-08-10 07:40:50.250 222 12546.92 137.05 54942.38 88888.00 2011-08-10 07:40:50.375 222 12547.00 137.10 54942.38 88888.00 2011-08-10 07:40:50.500 222 12547.02 137.15 54942.40 88888.00 2011-08-10 07:40:50.625 222 12547.05 137.15 54942.43 88888.00 2011-08-10 07:40:50.750 222 12547.05 137.15 54942.43 88888.00 2011-08-10 07:40:50.875 222 12547.08 137.20 54942.45 88888.00 2011-08-10 07:40:51.000 222 12547.05 137.22 54942.45 88888.00 2011-08-10 07:40:51.125 222 12547.02 137.18 54942.43 88888.00 2011-08-10 07:40:51.250 222 12547.02 137.22 54942.47 88888.00 2011-08-10 07:40:51.375 222 12547.08 137.28 54942.47 88888.00 2011-08-10 07:40:51.500 222 12547.10 137.32 54942.50 88888.00 2011-08-10 07:40:51.625 222 12547.08 137.35 54942.55 88888.00 2011-08-10 07:40:51.750 222 12547.08 137.40 54942.55 88888.00 2011-08-10 07:40:51.875 222 12547.05 137.43 54942.55 88888.00 2011-08-10 07:40:52.000 222 12547.02 137.38 54942.53 88888.00 2011-08-10 07:40:52.125 222 12547.02 137.38 54942.55 88888.00 2011-08-10 07:40:52.250 222 12547.02 137.38 54942.57 88888.00 2011-08-10 07:40:52.375 222 12547.08 137.40 54942.57 88888.00 2011-08-10 07:40:52.500 222 12547.12 137.45 54942.57 88888.00 2011-08-10 07:40:52.625 222 12547.10 137.47 54942.60 88888.00 2011-08-10 07:40:52.750 222 12547.10 137.47 54942.60 88888.00 2011-08-10 07:40:52.875 222 12547.10 137.50 54942.62 88888.00 2011-08-10 07:40:53.000 222 12547.12 137.53 54942.65 88888.00 2011-08-10 07:40:53.125 222 12547.12 137.53 54942.65 88888.00 2011-08-10 07:40:53.250 222 12547.10 137.50 54942.65 88888.00 2011-08-10 07:40:53.375 222 12547.12 137.47 54942.62 88888.00 2011-08-10 07:40:53.500 222 12547.12 137.50 54942.65 88888.00 2011-08-10 07:40:53.625 222 12547.12 137.55 54942.68 88888.00 2011-08-10 07:40:53.750 222 12547.17 137.55 54942.72 88888.00 2011-08-10 07:40:53.875 222 12547.17 137.57 54942.70 88888.00 2011-08-10 07:40:54.000 222 12547.17 137.57 54942.72 88888.00 2011-08-10 07:40:54.125 222 12547.17 137.57 54942.75 88888.00 2011-08-10 07:40:54.250 222 12547.23 137.60 54942.75 88888.00 2011-08-10 07:40:54.375 222 12547.25 137.60 54942.75 88888.00 2011-08-10 07:40:54.500 222 12547.27 137.60 54942.75 88888.00 2011-08-10 07:40:54.625 222 12547.27 137.65 54942.78 88888.00 2011-08-10 07:40:54.750 222 12547.27 137.65 54942.80 88888.00 2011-08-10 07:40:54.875 222 12547.30 137.68 54942.82 88888.00 2011-08-10 07:40:55.000 222 12547.33 137.68 54942.85 88888.00 2011-08-10 07:40:55.125 222 12547.27 137.72 54942.88 88888.00 2011-08-10 07:40:55.250 222 12547.25 137.72 54942.85 88888.00 2011-08-10 07:40:55.375 222 12547.27 137.75 54942.88 88888.00 2011-08-10 07:40:55.500 222 12547.33 137.78 54942.93 88888.00 2011-08-10 07:40:55.625 222 12547.40 137.78 54942.93 88888.00 2011-08-10 07:40:55.750 222 12547.45 137.78 54942.88 88888.00 2011-08-10 07:40:55.875 222 12547.45 137.82 54942.90 88888.00 2011-08-10 07:40:56.000 222 12547.40 137.85 54942.90 88888.00 2011-08-10 07:40:56.125 222 12547.42 137.88 54942.95 88888.00 2011-08-10 07:40:56.250 222 12547.45 137.88 54942.97 88888.00 2011-08-10 07:40:56.375 222 12547.45 137.90 54942.97 88888.00 2011-08-10 07:40:56.500 222 12547.35 137.93 54943.00 88888.00 2011-08-10 07:40:56.625 222 12547.42 137.97 54942.97 88888.00 2011-08-10 07:40:56.750 222 12547.55 138.00 54943.00 88888.00 2011-08-10 07:40:56.875 222 12547.55 137.97 54943.00 88888.00 2011-08-10 07:40:57.000 222 12547.55 138.03 54943.00 88888.00 2011-08-10 07:40:57.125 222 12547.52 138.00 54942.97 88888.00 2011-08-10 07:40:57.250 222 12547.52 138.07 54943.03 88888.00 2011-08-10 07:40:57.375 222 12547.60 138.10 54943.00 88888.00 2011-08-10 07:40:57.500 222 12547.62 138.12 54943.03 88888.00 2011-08-10 07:40:57.625 222 12547.65 138.12 54943.05 88888.00 2011-08-10 07:40:57.750 222 12547.67 138.20 54943.07 88888.00 2011-08-10 07:40:57.875 222 12547.75 138.22 54943.07 88888.00 2011-08-10 07:40:58.000 222 12547.77 138.20 54943.03 88888.00 2011-08-10 07:40:58.125 222 12547.77 138.25 54943.07 88888.00 2011-08-10 07:40:58.250 222 12547.77 138.28 54943.10 88888.00 2011-08-10 07:40:58.375 222 12547.80 138.35 54943.12 88888.00 2011-08-10 07:40:58.500 222 12547.80 138.40 54943.12 88888.00 2011-08-10 07:40:58.625 222 12547.77 138.38 54943.12 88888.00 2011-08-10 07:40:58.750 222 12547.77 138.40 54943.10 88888.00 2011-08-10 07:40:58.875 222 12547.85 138.47 54943.15 88888.00 2011-08-10 07:40:59.000 222 12547.90 138.50 54943.15 88888.00 2011-08-10 07:40:59.125 222 12547.85 138.53 54943.18 88888.00 2011-08-10 07:40:59.250 222 12547.88 138.55 54943.20 88888.00 2011-08-10 07:40:59.375 222 12547.98 138.65 54943.22 88888.00 2011-08-10 07:40:59.500 222 12547.98 138.68 54943.25 88888.00 2011-08-10 07:40:59.625 222 12547.95 138.68 54943.22 88888.00 2011-08-10 07:40:59.750 222 12547.88 138.70 54943.20 88888.00 2011-08-10 07:40:59.875 222 12547.88 138.72 54943.22 88888.00 2011-08-10 07:41:00.000 222 12547.92 138.75 54943.22 88888.00 2011-08-10 07:41:00.125 222 12547.92 138.80 54943.22 88888.00 2011-08-10 07:41:00.250 222 12547.88 138.82 54943.22 88888.00 2011-08-10 07:41:00.375 222 12547.90 138.82 54943.20 88888.00 2011-08-10 07:41:00.500 222 12547.88 138.88 54943.25 88888.00 2011-08-10 07:41:00.625 222 12547.90 138.90 54943.32 88888.00 2011-08-10 07:41:00.750 222 12547.95 138.93 54943.32 88888.00 2011-08-10 07:41:00.875 222 12547.92 138.97 54943.30 88888.00 2011-08-10 07:41:01.000 222 12547.85 138.97 54943.30 88888.00 2011-08-10 07:41:01.125 222 12547.80 138.97 54943.35 88888.00 2011-08-10 07:41:01.250 222 12547.85 139.00 54943.32 88888.00 2011-08-10 07:41:01.375 222 12547.95 139.00 54943.32 88888.00 2011-08-10 07:41:01.500 222 12547.92 139.00 54943.32 88888.00 2011-08-10 07:41:01.625 222 12547.85 139.05 54943.38 88888.00 2011-08-10 07:41:01.750 222 12547.88 139.07 54943.43 88888.00 2011-08-10 07:41:01.875 222 12547.90 139.10 54943.43 88888.00 2011-08-10 07:41:02.000 222 12547.90 139.10 54943.43 88888.00 2011-08-10 07:41:02.125 222 12547.95 139.15 54943.45 88888.00 2011-08-10 07:41:02.250 222 12547.88 139.15 54943.47 88888.00 2011-08-10 07:41:02.375 222 12547.90 139.20 54943.53 88888.00 2011-08-10 07:41:02.500 222 12547.95 139.22 54943.50 88888.00 2011-08-10 07:41:02.625 222 12548.00 139.20 54943.53 88888.00 2011-08-10 07:41:02.750 222 12548.02 139.22 54943.50 88888.00 2011-08-10 07:41:02.875 222 12548.00 139.25 54943.47 88888.00 2011-08-10 07:41:03.000 222 12547.98 139.25 54943.50 88888.00 2011-08-10 07:41:03.125 222 12548.02 139.28 54943.55 88888.00 2011-08-10 07:41:03.250 222 12548.00 139.30 54943.55 88888.00 2011-08-10 07:41:03.375 222 12548.05 139.35 54943.57 88888.00 2011-08-10 07:41:03.500 222 12548.05 139.40 54943.55 88888.00 2011-08-10 07:41:03.625 222 12548.15 139.35 54943.55 88888.00 2011-08-10 07:41:03.750 222 12548.17 139.38 54943.60 88888.00 2011-08-10 07:41:03.875 222 12548.15 139.43 54943.60 88888.00 2011-08-10 07:41:04.000 222 12548.12 139.43 54943.62 88888.00 2011-08-10 07:41:04.125 222 12548.12 139.45 54943.65 88888.00 2011-08-10 07:41:04.250 222 12548.08 139.43 54943.68 88888.00 2011-08-10 07:41:04.375 222 12548.15 139.47 54943.65 88888.00 2011-08-10 07:41:04.500 222 12548.27 139.53 54943.65 88888.00 2011-08-10 07:41:04.625 222 12548.27 139.55 54943.65 88888.00 2011-08-10 07:41:04.750 222 12548.25 139.57 54943.68 88888.00 2011-08-10 07:41:04.875 222 12548.20 139.57 54943.72 88888.00 2011-08-10 07:41:05.000 222 12548.23 139.60 54943.75 88888.00 2011-08-10 07:41:05.125 222 12548.25 139.62 54943.75 88888.00 2011-08-10 07:41:05.250 222 12548.27 139.62 54943.78 88888.00 2011-08-10 07:41:05.375 222 12548.30 139.62 54943.78 88888.00 2011-08-10 07:41:05.500 222 12548.27 139.62 54943.78 88888.00 2011-08-10 07:41:05.625 222 12548.27 139.65 54943.80 88888.00 2011-08-10 07:41:05.750 222 12548.30 139.70 54943.85 88888.00 2011-08-10 07:41:05.875 222 12548.30 139.72 54943.88 88888.00 2011-08-10 07:41:06.000 222 12548.30 139.70 54943.85 88888.00 2011-08-10 07:41:06.125 222 12548.27 139.72 54943.85 88888.00 2011-08-10 07:41:06.250 222 12548.25 139.70 54943.88 88888.00 2011-08-10 07:41:06.375 222 12548.33 139.75 54943.90 88888.00 2011-08-10 07:41:06.500 222 12548.38 139.80 54943.90 88888.00 2011-08-10 07:41:06.625 222 12548.38 139.85 54943.93 88888.00 2011-08-10 07:41:06.750 222 12548.40 139.88 54943.90 88888.00 2011-08-10 07:41:06.875 222 12548.35 139.82 54943.90 88888.00 2011-08-10 07:41:07.000 222 12548.35 139.82 54943.88 88888.00 2011-08-10 07:41:07.125 222 12548.38 139.88 54943.93 88888.00 2011-08-10 07:41:07.250 222 12548.33 139.93 54943.97 88888.00 2011-08-10 07:41:07.375 222 12548.35 139.95 54943.97 88888.00 2011-08-10 07:41:07.500 222 12548.33 139.93 54943.97 88888.00 2011-08-10 07:41:07.625 222 12548.33 139.93 54943.97 88888.00 2011-08-10 07:41:07.750 222 12548.30 139.95 54943.97 88888.00 2011-08-10 07:41:07.875 222 12548.33 139.97 54944.00 88888.00 2011-08-10 07:41:08.000 222 12548.33 139.97 54944.03 88888.00 2011-08-10 07:41:08.125 222 12548.40 140.03 54944.05 88888.00 2011-08-10 07:41:08.250 222 12548.40 140.03 54944.07 88888.00 2011-08-10 07:41:08.375 222 12548.42 140.03 54944.05 88888.00 2011-08-10 07:41:08.500 222 12548.42 140.03 54944.07 88888.00 2011-08-10 07:41:08.625 222 12548.42 140.10 54944.07 88888.00 2011-08-10 07:41:08.750 222 12548.48 140.12 54944.10 88888.00 2011-08-10 07:41:08.875 222 12548.48 140.15 54944.10 88888.00 2011-08-10 07:41:09.000 222 12548.50 140.18 54944.07 88888.00 2011-08-10 07:41:09.125 222 12548.52 140.18 54944.10 88888.00 2011-08-10 07:41:09.250 222 12548.52 140.20 54944.12 88888.00 2011-08-10 07:41:09.375 222 12548.58 140.22 54944.15 88888.00 2011-08-10 07:41:09.500 222 12548.58 140.28 54944.15 88888.00 2011-08-10 07:41:09.625 222 12548.58 140.30 54944.15 88888.00 2011-08-10 07:41:09.750 222 12548.52 140.32 54944.15 88888.00 2011-08-10 07:41:09.875 222 12548.48 140.30 54944.15 88888.00 2011-08-10 07:41:10.000 222 12548.50 140.30 54944.12 88888.00 2011-08-10 07:41:10.125 222 12548.60 140.32 54944.12 88888.00 2011-08-10 07:41:10.250 222 12548.65 140.38 54944.18 88888.00 2011-08-10 07:41:10.375 222 12548.65 140.40 54944.18 88888.00 2011-08-10 07:41:10.500 222 12548.62 140.43 54944.20 88888.00 2011-08-10 07:41:10.625 222 12548.60 140.47 54944.22 88888.00 2011-08-10 07:41:10.750 222 12548.62 140.47 54944.22 88888.00 2011-08-10 07:41:10.875 222 12548.70 140.53 54944.25 88888.00 2011-08-10 07:41:11.000 222 12548.73 140.57 54944.28 88888.00 2011-08-10 07:41:11.125 222 12548.70 140.60 54944.25 88888.00 2011-08-10 07:41:11.250 222 12548.65 140.62 54944.32 88888.00 2011-08-10 07:41:11.375 222 12548.62 140.68 54944.32 88888.00 2011-08-10 07:41:11.500 222 12548.67 140.70 54944.32 88888.00 2011-08-10 07:41:11.625 222 12548.77 140.72 54944.32 88888.00 2011-08-10 07:41:11.750 222 12548.83 140.72 54944.32 88888.00 2011-08-10 07:41:11.875 222 12548.80 140.75 54944.30 88888.00 2011-08-10 07:41:12.000 222 12548.80 140.80 54944.35 88888.00 2011-08-10 07:41:12.125 222 12548.80 140.82 54944.38 88888.00 2011-08-10 07:41:12.250 222 12548.75 140.85 54944.38 88888.00 2011-08-10 07:41:12.375 222 12548.77 140.90 54944.40 88888.00 2011-08-10 07:41:12.500 222 12548.80 140.93 54944.40 88888.00 2011-08-10 07:41:12.625 222 12548.83 140.93 54944.40 88888.00 2011-08-10 07:41:12.750 222 12548.85 140.95 54944.38 88888.00 2011-08-10 07:41:12.875 222 12548.85 140.97 54944.43 88888.00 2011-08-10 07:41:13.000 222 12548.88 140.97 54944.43 88888.00 2011-08-10 07:41:13.125 222 12548.88 141.05 54944.45 88888.00 2011-08-10 07:41:13.250 222 12548.88 141.07 54944.45 88888.00 2011-08-10 07:41:13.375 222 12548.92 141.12 54944.45 88888.00 2011-08-10 07:41:13.500 222 12548.98 141.15 54944.47 88888.00 2011-08-10 07:41:13.625 222 12548.95 141.18 54944.50 88888.00 2011-08-10 07:41:13.750 222 12548.92 141.15 54944.47 88888.00 2011-08-10 07:41:13.875 222 12548.95 141.18 54944.47 88888.00 2011-08-10 07:41:14.000 222 12549.02 141.22 54944.50 88888.00 2011-08-10 07:41:14.125 222 12549.00 141.25 54944.47 88888.00 2011-08-10 07:41:14.250 222 12548.98 141.25 54944.50 88888.00 2011-08-10 07:41:14.375 222 12548.98 141.25 54944.50 88888.00 2011-08-10 07:41:14.500 222 12548.95 141.25 54944.50 88888.00 2011-08-10 07:41:14.625 222 12549.05 141.32 54944.53 88888.00 2011-08-10 07:41:14.750 222 12549.05 141.35 54944.55 88888.00 2011-08-10 07:41:14.875 222 12549.00 141.38 54944.57 88888.00 2011-08-10 07:41:15.000 222 12548.95 141.40 54944.57 88888.00 2011-08-10 07:41:15.125 222 12548.98 141.43 54944.62 88888.00 2011-08-10 07:41:15.250 222 12548.95 141.45 54944.62 88888.00 2011-08-10 07:41:15.375 222 12548.95 141.45 54944.62 88888.00 2011-08-10 07:41:15.500 222 12548.95 141.45 54944.62 88888.00 2011-08-10 07:41:15.625 222 12549.00 141.50 54944.65 88888.00 2011-08-10 07:41:15.750 222 12549.05 141.55 54944.68 88888.00 2011-08-10 07:41:15.875 222 12549.08 141.50 54944.68 88888.00 2011-08-10 07:41:16.000 222 12549.02 141.53 54944.70 88888.00 2011-08-10 07:41:16.125 222 12549.02 141.55 54944.75 88888.00 2011-08-10 07:41:16.250 222 12549.02 141.55 54944.72 88888.00 2011-08-10 07:41:16.375 222 12549.10 141.60 54944.68 88888.00 2011-08-10 07:41:16.500 222 12549.17 141.65 54944.70 88888.00 2011-08-10 07:41:16.625 222 12549.23 141.68 54944.70 88888.00 2011-08-10 07:41:16.750 222 12549.23 141.68 54944.70 88888.00 2011-08-10 07:41:16.875 222 12549.23 141.65 54944.72 88888.00 2011-08-10 07:41:17.000 222 12549.20 141.68 54944.75 88888.00 2011-08-10 07:41:17.125 222 12549.23 141.72 54944.72 88888.00 2011-08-10 07:41:17.250 222 12549.27 141.75 54944.72 88888.00 2011-08-10 07:41:17.375 222 12549.27 141.80 54944.72 88888.00 2011-08-10 07:41:17.500 222 12549.30 141.85 54944.78 88888.00 2011-08-10 07:41:17.625 222 12549.35 141.90 54944.80 88888.00 2011-08-10 07:41:17.750 222 12549.38 141.90 54944.78 88888.00 2011-08-10 07:41:17.875 222 12549.38 141.95 54944.78 88888.00 2011-08-10 07:41:18.000 222 12549.40 141.97 54944.78 88888.00 2011-08-10 07:41:18.125 222 12549.45 142.00 54944.80 88888.00 2011-08-10 07:41:18.250 222 12549.42 142.00 54944.80 88888.00 2011-08-10 07:41:18.375 222 12549.50 142.05 54944.80 88888.00 2011-08-10 07:41:18.500 222 12549.52 142.12 54944.80 88888.00 2011-08-10 07:41:18.625 222 12549.52 142.15 54944.82 88888.00 2011-08-10 07:41:18.750 222 12549.58 142.15 54944.82 88888.00 2011-08-10 07:41:18.875 222 12549.62 142.18 54944.80 88888.00 2011-08-10 07:41:19.000 222 12549.70 142.22 54944.80 88888.00 2011-08-10 07:41:19.125 222 12549.75 142.25 54944.78 88888.00 2011-08-10 07:41:19.250 222 12549.83 142.28 54944.82 88888.00 2011-08-10 07:41:19.375 222 12549.92 142.38 54944.82 88888.00 2011-08-10 07:41:19.500 222 12550.00 142.45 54944.80 88888.00 2011-08-10 07:41:19.625 222 12550.05 142.50 54944.80 88888.00 2011-08-10 07:41:19.750 222 12550.02 142.50 54944.80 88888.00 2011-08-10 07:41:19.875 222 12550.05 142.53 54944.80 88888.00 2011-08-10 07:41:20.000 222 12550.12 142.57 54944.85 88888.00 2011-08-10 07:41:20.125 222 12550.12 142.65 54944.88 88888.00 2011-08-10 07:41:20.250 222 12550.15 142.68 54944.88 88888.00 2011-08-10 07:41:20.375 222 12550.23 142.78 54944.88 88888.00 2011-08-10 07:41:20.500 222 12550.23 142.78 54944.85 88888.00 2011-08-10 07:41:20.625 222 12550.27 142.80 54944.85 88888.00 2011-08-10 07:41:20.750 222 12550.33 142.85 54944.82 88888.00 2011-08-10 07:41:20.875 222 12550.30 142.85 54944.82 88888.00 2011-08-10 07:41:21.000 222 12550.27 142.88 54944.85 88888.00 2011-08-10 07:41:21.125 222 12550.23 142.93 54944.85 88888.00 2011-08-10 07:41:21.250 222 12550.17 142.97 54944.90 88888.00 2011-08-10 07:41:21.375 222 12550.20 143.00 54944.90 88888.00 2011-08-10 07:41:21.500 222 12550.25 143.00 54944.90 88888.00 2011-08-10 07:41:21.625 222 12550.27 143.03 54944.93 88888.00 2011-08-10 07:41:21.750 222 12550.27 143.07 54944.93 88888.00 2011-08-10 07:41:21.875 222 12550.30 143.12 54944.93 88888.00 2011-08-10 07:41:22.000 222 12550.38 143.12 54944.90 88888.00 2011-08-10 07:41:22.125 222 12550.38 143.15 54944.85 88888.00 2011-08-10 07:41:22.250 222 12550.35 143.15 54944.93 88888.00 2011-08-10 07:41:22.375 222 12550.35 143.20 54944.93 88888.00 2011-08-10 07:41:22.500 222 12550.35 143.22 54944.93 88888.00 2011-08-10 07:41:22.625 222 12550.38 143.28 54944.93 88888.00 2011-08-10 07:41:22.750 222 12550.33 143.30 54944.93 88888.00 2011-08-10 07:41:22.875 222 12550.30 143.30 54944.97 88888.00 2011-08-10 07:41:23.000 222 12550.33 143.30 54944.97 88888.00 2011-08-10 07:41:23.125 222 12550.40 143.35 54945.00 88888.00 2011-08-10 07:41:23.250 222 12550.40 143.38 54945.03 88888.00 2011-08-10 07:41:23.375 222 12550.45 143.38 54945.05 88888.00 2011-08-10 07:41:23.500 222 12550.42 143.35 54945.03 88888.00 2011-08-10 07:41:23.625 222 12550.35 143.35 54945.05 88888.00 2011-08-10 07:41:23.750 222 12550.35 143.38 54945.05 88888.00 2011-08-10 07:41:23.875 222 12550.38 143.38 54945.05 88888.00 2011-08-10 07:41:24.000 222 12550.35 143.38 54945.03 88888.00 2011-08-10 07:41:24.125 222 12550.35 143.38 54945.03 88888.00 2011-08-10 07:41:24.250 222 12550.33 143.38 54945.05 88888.00 2011-08-10 07:41:24.375 222 12550.33 143.43 54945.05 88888.00 2011-08-10 07:41:24.500 222 12550.27 143.40 54945.05 88888.00 2011-08-10 07:41:24.625 222 12550.20 143.38 54945.07 88888.00 2011-08-10 07:41:24.750 222 12550.23 143.40 54945.10 88888.00 2011-08-10 07:41:24.875 222 12550.27 143.45 54945.15 88888.00 2011-08-10 07:41:25.000 222 12550.40 143.47 54945.12 88888.00 2011-08-10 07:41:25.125 222 12550.40 143.50 54945.10 88888.00 2011-08-10 07:41:25.250 222 12550.35 143.47 54945.12 88888.00 2011-08-10 07:41:25.375 222 12550.33 143.45 54945.12 88888.00 2011-08-10 07:41:25.500 222 12550.25 143.47 54945.18 88888.00 2011-08-10 07:41:25.625 222 12550.27 143.53 54945.20 88888.00 2011-08-10 07:41:25.750 222 12550.30 143.55 54945.20 88888.00 2011-08-10 07:41:25.875 222 12550.23 143.57 54945.22 88888.00 2011-08-10 07:41:26.000 222 12550.20 143.55 54945.20 88888.00 2011-08-10 07:41:26.125 222 12550.23 143.57 54945.22 88888.00 2011-08-10 07:41:26.250 222 12550.25 143.60 54945.20 88888.00 2011-08-10 07:41:26.375 222 12550.30 143.62 54945.22 88888.00 2011-08-10 07:41:26.500 222 12550.27 143.62 54945.25 88888.00 2011-08-10 07:41:26.625 222 12550.33 143.62 54945.25 88888.00 2011-08-10 07:41:26.750 222 12550.33 143.65 54945.28 88888.00 2011-08-10 07:41:26.875 222 12550.30 143.68 54945.28 88888.00 2011-08-10 07:41:27.000 222 12550.33 143.68 54945.28 88888.00 2011-08-10 07:41:27.125 222 12550.40 143.72 54945.30 88888.00 2011-08-10 07:41:27.250 222 12550.40 143.72 54945.30 88888.00 2011-08-10 07:41:27.375 222 12550.40 143.78 54945.32 88888.00 2011-08-10 07:41:27.500 222 12550.40 143.78 54945.30 88888.00 2011-08-10 07:41:27.625 222 12550.42 143.80 54945.32 88888.00 2011-08-10 07:41:27.750 222 12550.38 143.80 54945.32 88888.00 2011-08-10 07:41:27.875 222 12550.33 143.82 54945.32 88888.00 2011-08-10 07:41:28.000 222 12550.35 143.82 54945.32 88888.00 2011-08-10 07:41:28.125 222 12550.38 143.90 54945.38 88888.00 2011-08-10 07:41:28.250 222 12550.35 143.82 54945.38 88888.00 2011-08-10 07:41:28.375 222 12550.38 143.82 54945.32 88888.00 2011-08-10 07:41:28.500 222 12550.40 143.88 54945.38 88888.00 2011-08-10 07:41:28.625 222 12550.40 143.90 54945.38 88888.00 2011-08-10 07:41:28.750 222 12550.48 143.95 54945.40 88888.00 2011-08-10 07:41:28.875 222 12550.48 143.95 54945.40 88888.00 2011-08-10 07:41:29.000 222 12550.45 143.95 54945.38 88888.00 2011-08-10 07:41:29.125 222 12550.42 143.93 54945.43 88888.00 2011-08-10 07:41:29.250 222 12550.40 143.95 54945.45 88888.00 2011-08-10 07:41:29.375 222 12550.45 144.00 54945.47 88888.00 2011-08-10 07:41:29.500 222 12550.45 144.03 54945.45 88888.00 2011-08-10 07:41:29.625 222 12550.42 144.00 54945.45 88888.00 2011-08-10 07:41:29.750 222 12550.42 144.03 54945.47 88888.00 2011-08-10 07:41:29.875 222 12550.52 144.03 54945.47 88888.00 2011-08-10 07:41:30.000 222 12550.58 144.05 54945.47 88888.00 2011-08-10 07:41:30.125 222 12550.55 144.07 54945.50 88888.00 2011-08-10 07:41:30.250 222 12550.52 144.07 54945.53 88888.00 2011-08-10 07:41:30.375 222 12550.60 144.07 54945.53 88888.00 2011-08-10 07:41:30.500 222 12550.62 144.07 54945.50 88888.00 2011-08-10 07:41:30.625 222 12550.65 144.12 54945.50 88888.00 2011-08-10 07:41:30.750 222 12550.67 144.15 54945.50 88888.00 2011-08-10 07:41:30.875 222 12550.70 144.12 54945.53 88888.00 2011-08-10 07:41:31.000 222 12550.73 144.15 54945.53 88888.00 2011-08-10 07:41:31.125 222 12550.73 144.15 54945.53 88888.00 2011-08-10 07:41:31.250 222 12550.70 144.15 54945.53 88888.00 2011-08-10 07:41:31.375 222 12550.83 144.22 54945.57 88888.00 2011-08-10 07:41:31.500 222 12550.90 144.28 54945.57 88888.00 2011-08-10 07:41:31.625 222 12550.85 144.28 54945.57 88888.00 2011-08-10 07:41:31.750 222 12550.95 144.28 54945.60 88888.00 2011-08-10 07:41:31.875 222 12550.98 144.30 54945.60 88888.00 2011-08-10 07:41:32.000 222 12550.95 144.32 54945.60 88888.00 2011-08-10 07:41:32.125 222 12551.02 144.35 54945.62 88888.00 2011-08-10 07:41:32.250 222 12551.12 144.38 54945.62 88888.00 2011-08-10 07:41:32.375 222 12551.15 144.40 54945.60 88888.00 2011-08-10 07:41:32.500 222 12551.10 144.38 54945.57 88888.00 2011-08-10 07:41:32.625 222 12551.12 144.43 54945.60 88888.00 2011-08-10 07:41:32.750 222 12551.17 144.50 54945.65 88888.00 2011-08-10 07:41:32.875 222 12551.20 144.57 54945.68 88888.00 2011-08-10 07:41:33.000 222 12551.20 144.57 54945.65 88888.00 2011-08-10 07:41:33.125 222 12551.23 144.55 54945.65 88888.00 2011-08-10 07:41:33.250 222 12551.27 144.60 54945.65 88888.00 2011-08-10 07:41:33.375 222 12551.30 144.65 54945.68 88888.00 2011-08-10 07:41:33.500 222 12551.30 144.68 54945.68 88888.00 2011-08-10 07:41:33.625 222 12551.35 144.68 54945.68 88888.00 2011-08-10 07:41:33.750 222 12551.40 144.70 54945.65 88888.00 2011-08-10 07:41:33.875 222 12551.48 144.75 54945.68 88888.00 2011-08-10 07:41:34.000 222 12551.50 144.80 54945.70 88888.00 2011-08-10 07:41:34.125 222 12551.55 144.82 54945.72 88888.00 2011-08-10 07:41:34.250 222 12551.62 144.85 54945.70 88888.00 2011-08-10 07:41:34.375 222 12551.60 144.85 54945.70 88888.00 2011-08-10 07:41:34.500 222 12551.65 144.85 54945.70 88888.00 2011-08-10 07:41:34.625 222 12551.70 144.90 54945.72 88888.00 2011-08-10 07:41:34.750 222 12551.65 144.93 54945.72 88888.00 2011-08-10 07:41:34.875 222 12551.65 144.90 54945.70 88888.00 2011-08-10 07:41:35.000 222 12551.67 144.90 54945.72 88888.00 2011-08-10 07:41:35.125 222 12551.77 144.97 54945.78 88888.00 2011-08-10 07:41:35.250 222 12551.75 144.97 54945.75 88888.00 2011-08-10 07:41:35.375 222 12551.73 144.95 54945.75 88888.00 2011-08-10 07:41:35.500 222 12551.77 144.97 54945.75 88888.00 2011-08-10 07:41:35.625 222 12551.90 145.03 54945.78 88888.00 2011-08-10 07:41:35.750 222 12551.92 145.05 54945.80 88888.00 2011-08-10 07:41:35.875 222 12551.90 145.10 54945.80 88888.00 2011-08-10 07:41:36.000 222 12551.90 145.15 54945.82 88888.00 2011-08-10 07:41:36.125 222 12551.95 145.10 54945.85 88888.00 2011-08-10 07:41:36.250 222 12551.98 145.07 54945.88 88888.00 2011-08-10 07:41:36.375 222 12552.02 145.07 54945.85 88888.00 2011-08-10 07:41:36.500 222 12552.10 145.10 54945.88 88888.00 2011-08-10 07:41:36.625 222 12552.10 145.10 54945.88 88888.00 2011-08-10 07:41:36.750 222 12552.05 145.10 54945.85 88888.00 2011-08-10 07:41:36.875 222 12552.05 145.15 54945.90 88888.00 2011-08-10 07:41:37.000 222 12552.05 145.20 54945.95 88888.00 2011-08-10 07:41:37.125 222 12552.10 145.22 54945.95 88888.00 2011-08-10 07:41:37.250 222 12552.12 145.25 54945.97 88888.00 2011-08-10 07:41:37.375 222 12552.20 145.22 54945.97 88888.00 2011-08-10 07:41:37.500 222 12552.15 145.22 54945.97 88888.00 2011-08-10 07:41:37.625 222 12552.15 145.28 54945.97 88888.00 2011-08-10 07:41:37.750 222 12552.17 145.30 54946.00 88888.00 2011-08-10 07:41:37.875 222 12552.15 145.35 54946.03 88888.00 2011-08-10 07:41:38.000 222 12552.17 145.32 54946.00 88888.00 2011-08-10 07:41:38.125 222 12552.30 145.35 54946.03 88888.00 2011-08-10 07:41:38.250 222 12552.35 145.32 54946.03 88888.00 2011-08-10 07:41:38.375 222 12552.38 145.32 54946.03 88888.00 2011-08-10 07:41:38.500 222 12552.40 145.32 54946.03 88888.00 2011-08-10 07:41:38.625 222 12552.45 145.43 54946.05 88888.00 2011-08-10 07:41:38.750 222 12552.52 145.45 54946.07 88888.00 2011-08-10 07:41:38.875 222 12552.50 145.45 54946.10 88888.00 2011-08-10 07:41:39.000 222 12552.45 145.43 54946.07 88888.00 2011-08-10 07:41:39.125 222 12552.48 145.45 54946.10 88888.00 2011-08-10 07:41:39.250 222 12552.48 145.47 54946.10 88888.00 2011-08-10 07:41:39.375 222 12552.52 145.50 54946.12 88888.00 2011-08-10 07:41:39.500 222 12552.55 145.53 54946.10 88888.00 2011-08-10 07:41:39.625 222 12552.52 145.47 54946.10 88888.00 2011-08-10 07:41:39.750 222 12552.50 145.50 54946.10 88888.00 2011-08-10 07:41:39.875 222 12552.52 145.55 54946.15 88888.00 2011-08-10 07:41:40.000 222 12552.60 145.60 54946.15 88888.00 2011-08-10 07:41:40.125 222 12552.67 145.60 54946.18 88888.00 2011-08-10 07:41:40.250 222 12552.65 145.55 54946.20 88888.00 2011-08-10 07:41:40.375 222 12552.70 145.60 54946.22 88888.00 2011-08-10 07:41:40.500 222 12552.75 145.62 54946.20 88888.00 2011-08-10 07:41:40.625 222 12552.75 145.62 54946.22 88888.00 2011-08-10 07:41:40.750 222 12552.65 145.57 54946.20 88888.00 2011-08-10 07:41:40.875 222 12552.62 145.60 54946.20 88888.00 2011-08-10 07:41:41.000 222 12552.70 145.62 54946.25 88888.00 2011-08-10 07:41:41.125 222 12552.75 145.62 54946.28 88888.00 2011-08-10 07:41:41.250 222 12552.73 145.60 54946.28 88888.00 2011-08-10 07:41:41.375 222 12552.75 145.65 54946.28 88888.00 2011-08-10 07:41:41.500 222 12552.83 145.70 54946.32 88888.00 2011-08-10 07:41:41.625 222 12552.83 145.70 54946.32 88888.00 2011-08-10 07:41:41.750 222 12552.83 145.72 54946.32 88888.00 2011-08-10 07:41:41.875 222 12552.83 145.72 54946.32 88888.00 2011-08-10 07:41:42.000 222 12552.83 145.72 54946.32 88888.00 2011-08-10 07:41:42.125 222 12552.88 145.70 54946.35 88888.00 2011-08-10 07:41:42.250 222 12552.92 145.72 54946.35 88888.00 2011-08-10 07:41:42.375 222 12552.92 145.75 54946.35 88888.00 2011-08-10 07:41:42.500 222 12552.90 145.75 54946.38 88888.00 2011-08-10 07:41:42.625 222 12552.98 145.75 54946.38 88888.00 2011-08-10 07:41:42.750 222 12553.00 145.80 54946.43 88888.00 2011-08-10 07:41:42.875 222 12553.00 145.80 54946.43 88888.00 2011-08-10 07:41:43.000 222 12553.00 145.80 54946.43 88888.00 2011-08-10 07:41:43.125 222 12553.02 145.78 54946.43 88888.00 2011-08-10 07:41:43.250 222 12553.00 145.72 54946.43 88888.00 2011-08-10 07:41:43.375 222 12553.05 145.75 54946.43 88888.00 2011-08-10 07:41:43.500 222 12553.00 145.78 54946.45 88888.00 2011-08-10 07:41:43.625 222 12552.98 145.82 54946.47 88888.00 2011-08-10 07:41:43.750 222 12552.98 145.82 54946.53 88888.00 2011-08-10 07:41:43.875 222 12553.00 145.82 54946.53 88888.00 2011-08-10 07:41:44.000 222 12553.02 145.80 54946.47 88888.00 2011-08-10 07:41:44.125 222 12553.02 145.80 54946.50 88888.00 2011-08-10 07:41:44.250 222 12552.98 145.82 54946.55 88888.00 2011-08-10 07:41:44.375 222 12553.00 145.90 54946.57 88888.00 2011-08-10 07:41:44.500 222 12552.95 145.90 54946.57 88888.00 2011-08-10 07:41:44.625 222 12553.00 145.95 54946.55 88888.00 2011-08-10 07:41:44.750 222 12553.12 145.97 54946.60 88888.00 2011-08-10 07:41:44.875 222 12553.15 146.00 54946.60 88888.00 2011-08-10 07:41:45.000 222 12553.10 146.00 54946.60 88888.00 2011-08-10 07:41:45.125 222 12553.10 146.00 54946.62 88888.00 2011-08-10 07:41:45.250 222 12553.08 145.97 54946.62 88888.00 2011-08-10 07:41:45.375 222 12553.08 146.03 54946.62 88888.00 2011-08-10 07:41:45.500 222 12553.15 146.05 54946.62 88888.00 2011-08-10 07:41:45.625 222 12553.12 146.07 54946.62 88888.00 2011-08-10 07:41:45.750 222 12553.15 146.07 54946.65 88888.00 2011-08-10 07:41:45.875 222 12553.17 146.07 54946.68 88888.00 2011-08-10 07:41:46.000 222 12553.20 146.12 54946.70 88888.00 2011-08-10 07:41:46.125 222 12553.30 146.20 54946.72 88888.00 2011-08-10 07:41:46.250 222 12553.30 146.20 54946.72 88888.00 2011-08-10 07:41:46.375 222 12553.30 146.22 54946.72 88888.00 2011-08-10 07:41:46.500 222 12553.23 146.22 54946.75 88888.00 2011-08-10 07:41:46.625 222 12553.17 146.30 54946.75 88888.00 2011-08-10 07:41:46.750 222 12553.23 146.32 54946.78 88888.00 2011-08-10 07:41:46.875 222 12553.30 146.35 54946.80 88888.00 2011-08-10 07:41:47.000 222 12553.27 146.38 54946.78 88888.00 2011-08-10 07:41:47.125 222 12553.25 146.38 54946.80 88888.00 2011-08-10 07:41:47.250 222 12553.20 146.38 54946.82 88888.00 2011-08-10 07:41:47.375 222 12553.27 146.45 54946.85 88888.00 2011-08-10 07:41:47.500 222 12553.27 146.45 54946.88 88888.00 2011-08-10 07:41:47.625 222 12553.25 146.47 54946.88 88888.00 2011-08-10 07:41:47.750 222 12553.33 146.50 54946.88 88888.00 2011-08-10 07:41:47.875 222 12553.30 146.53 54946.85 88888.00 2011-08-10 07:41:48.000 222 12553.27 146.55 54946.88 88888.00 2011-08-10 07:41:48.125 222 12553.30 146.53 54946.90 88888.00 2011-08-10 07:41:48.250 222 12553.25 146.55 54946.93 88888.00 2011-08-10 07:41:48.375 222 12553.20 146.57 54946.93 88888.00 2011-08-10 07:41:48.500 222 12553.25 146.60 54946.95 88888.00 2011-08-10 07:41:48.625 222 12553.35 146.65 54946.97 88888.00 2011-08-10 07:41:48.750 222 12553.33 146.65 54947.00 88888.00 2011-08-10 07:41:48.875 222 12553.30 146.70 54947.00 88888.00 2011-08-10 07:41:49.000 222 12553.33 146.72 54947.00 88888.00 2011-08-10 07:41:49.125 222 12553.38 146.70 54947.03 88888.00 2011-08-10 07:41:49.250 222 12553.35 146.72 54947.03 88888.00 2011-08-10 07:41:49.375 222 12553.35 146.72 54947.03 88888.00 2011-08-10 07:41:49.500 222 12553.35 146.72 54947.05 88888.00 2011-08-10 07:41:49.625 222 12553.35 146.75 54947.10 88888.00 2011-08-10 07:41:49.750 222 12553.38 146.75 54947.12 88888.00 2011-08-10 07:41:49.875 222 12553.40 146.78 54947.12 88888.00 2011-08-10 07:41:50.000 222 12553.38 146.80 54947.12 88888.00 2011-08-10 07:41:50.125 222 12553.38 146.85 54947.18 88888.00 2011-08-10 07:41:50.250 222 12553.38 146.85 54947.18 88888.00 2011-08-10 07:41:50.375 222 12553.38 146.85 54947.15 88888.00 2011-08-10 07:41:50.500 222 12553.40 146.85 54947.15 88888.00 2011-08-10 07:41:50.625 222 12553.42 146.85 54947.18 88888.00 2011-08-10 07:41:50.750 222 12553.48 146.88 54947.18 88888.00 2011-08-10 07:41:50.875 222 12553.48 146.88 54947.18 88888.00 2011-08-10 07:41:51.000 222 12553.48 146.93 54947.20 88888.00 2011-08-10 07:41:51.125 222 12553.48 146.95 54947.22 88888.00 2011-08-10 07:41:51.250 222 12553.42 146.90 54947.20 88888.00 2011-08-10 07:41:51.375 222 12553.48 146.93 54947.18 88888.00 2011-08-10 07:41:51.500 222 12553.50 146.93 54947.20 88888.00 2011-08-10 07:41:51.625 222 12553.55 146.97 54947.25 88888.00 2011-08-10 07:41:51.750 222 12553.60 147.00 54947.28 88888.00 2011-08-10 07:41:51.875 222 12553.52 147.00 54947.28 88888.00 2011-08-10 07:41:52.000 222 12553.52 146.97 54947.25 88888.00 2011-08-10 07:41:52.125 222 12553.58 146.95 54947.28 88888.00 2011-08-10 07:41:52.250 222 12553.58 146.97 54947.30 88888.00 2011-08-10 07:41:52.375 222 12553.62 147.05 54947.32 88888.00 2011-08-10 07:41:52.500 222 12553.62 147.10 54947.30 88888.00 2011-08-10 07:41:52.625 222 12553.62 147.10 54947.30 88888.00 2011-08-10 07:41:52.750 222 12553.67 147.15 54947.35 88888.00 2011-08-10 07:41:52.875 222 12553.73 147.18 54947.38 88888.00 2011-08-10 07:41:53.000 222 12553.73 147.20 54947.38 88888.00 2011-08-10 07:41:53.125 222 12553.67 147.25 54947.40 88888.00 2011-08-10 07:41:53.250 222 12553.67 147.25 54947.40 88888.00 2011-08-10 07:41:53.375 222 12553.73 147.25 54947.38 88888.00 2011-08-10 07:41:53.500 222 12553.73 147.25 54947.38 88888.00 2011-08-10 07:41:53.625 222 12553.75 147.25 54947.40 88888.00 2011-08-10 07:41:53.750 222 12553.75 147.28 54947.43 88888.00 2011-08-10 07:41:53.875 222 12553.80 147.32 54947.43 88888.00 2011-08-10 07:41:54.000 222 12553.83 147.38 54947.45 88888.00 2011-08-10 07:41:54.125 222 12553.88 147.38 54947.43 88888.00 2011-08-10 07:41:54.250 222 12553.88 147.40 54947.45 88888.00 2011-08-10 07:41:54.375 222 12553.90 147.40 54947.47 88888.00 2011-08-10 07:41:54.500 222 12553.92 147.38 54947.47 88888.00 2011-08-10 07:41:54.625 222 12553.98 147.43 54947.50 88888.00 2011-08-10 07:41:54.750 222 12554.02 147.50 54947.55 88888.00 2011-08-10 07:41:54.875 222 12554.02 147.53 54947.53 88888.00 2011-08-10 07:41:55.000 222 12554.00 147.50 54947.47 88888.00 2011-08-10 07:41:55.125 222 12554.00 147.53 54947.50 88888.00 2011-08-10 07:41:55.250 222 12554.02 147.57 54947.53 88888.00 2011-08-10 07:41:55.375 222 12554.05 147.62 54947.53 88888.00 2011-08-10 07:41:55.500 222 12554.08 147.60 54947.55 88888.00 2011-08-10 07:41:55.625 222 12554.15 147.62 54947.53 88888.00 2011-08-10 07:41:55.750 222 12554.12 147.65 54947.53 88888.00 2011-08-10 07:41:55.875 222 12554.10 147.68 54947.50 88888.00 2011-08-10 07:41:56.000 222 12554.08 147.68 54947.50 88888.00 2011-08-10 07:41:56.125 222 12554.12 147.72 54947.55 88888.00 2011-08-10 07:41:56.250 222 12554.20 147.78 54947.57 88888.00 2011-08-10 07:41:56.375 222 12554.30 147.82 54947.57 88888.00 2011-08-10 07:41:56.500 222 12554.33 147.85 54947.60 88888.00 2011-08-10 07:41:56.625 222 12554.33 147.88 54947.60 88888.00 2011-08-10 07:41:56.750 222 12554.33 147.88 54947.60 88888.00 2011-08-10 07:41:56.875 222 12554.40 147.88 54947.60 88888.00 2011-08-10 07:41:57.000 222 12554.48 147.93 54947.62 88888.00 2011-08-10 07:41:57.125 222 12554.42 147.97 54947.65 88888.00 2011-08-10 07:41:57.250 222 12554.38 147.97 54947.65 88888.00 2011-08-10 07:41:57.375 222 12554.33 147.97 54947.65 88888.00 2011-08-10 07:41:57.500 222 12554.35 148.00 54947.68 88888.00 2011-08-10 07:41:57.625 222 12554.42 148.03 54947.68 88888.00 2011-08-10 07:41:57.750 222 12554.48 148.03 54947.68 88888.00 2011-08-10 07:41:57.875 222 12554.45 148.07 54947.70 88888.00 2011-08-10 07:41:58.000 222 12554.45 148.07 54947.72 88888.00 2011-08-10 07:41:58.125 222 12554.48 148.05 54947.70 88888.00 2011-08-10 07:41:58.250 222 12554.42 148.05 54947.75 88888.00 2011-08-10 07:41:58.375 222 12554.45 148.12 54947.75 88888.00 2011-08-10 07:41:58.500 222 12554.52 148.15 54947.72 88888.00 2011-08-10 07:41:58.625 222 12554.55 148.22 54947.72 88888.00 2011-08-10 07:41:58.750 222 12554.58 148.28 54947.80 88888.00 2011-08-10 07:41:58.875 222 12554.55 148.30 54947.80 88888.00 2011-08-10 07:41:59.000 222 12554.48 148.28 54947.75 88888.00 2011-08-10 07:41:59.125 222 12554.50 148.30 54947.78 88888.00 2011-08-10 07:41:59.250 222 12554.55 148.30 54947.80 88888.00 2011-08-10 07:41:59.375 222 12554.60 148.28 54947.80 88888.00 2011-08-10 07:41:59.500 222 12554.58 148.32 54947.82 88888.00 2011-08-10 07:41:59.625 222 12554.60 148.35 54947.85 88888.00 2011-08-10 07:41:59.750 222 12554.65 148.40 54947.90 88888.00 2011-08-10 07:41:59.875 222 12554.67 148.40 54947.90 88888.00 2011-08-10 07:42:00.000 222 12554.60 148.40 54947.85 88888.00 2011-08-10 07:42:00.125 222 12554.62 148.45 54947.93 88888.00 2011-08-10 07:42:00.250 222 12554.62 148.50 54947.95 88888.00 2011-08-10 07:42:00.375 222 12554.65 148.55 54947.97 88888.00 2011-08-10 07:42:00.500 222 12554.65 148.55 54947.97 88888.00 2011-08-10 07:42:00.625 222 12554.67 148.55 54947.97 88888.00 2011-08-10 07:42:00.750 222 12554.65 148.55 54947.97 88888.00 2011-08-10 07:42:00.875 222 12554.62 148.57 54947.97 88888.00 2011-08-10 07:42:01.000 222 12554.60 148.60 54948.00 88888.00 2011-08-10 07:42:01.125 222 12554.58 148.60 54948.00 88888.00 2011-08-10 07:42:01.250 222 12554.60 148.62 54948.03 88888.00 2011-08-10 07:42:01.375 222 12554.67 148.65 54948.03 88888.00 2011-08-10 07:42:01.500 222 12554.65 148.62 54948.03 88888.00 2011-08-10 07:42:01.625 222 12554.67 148.57 54948.00 88888.00 2011-08-10 07:42:01.750 222 12554.65 148.57 54948.03 88888.00 2011-08-10 07:42:01.875 222 12554.67 148.62 54948.03 88888.00 2011-08-10 07:42:02.000 222 12554.77 148.68 54948.05 88888.00 2011-08-10 07:42:02.125 222 12554.80 148.68 54948.05 88888.00 2011-08-10 07:42:02.250 222 12554.73 148.68 54948.05 88888.00 2011-08-10 07:42:02.375 222 12554.70 148.65 54948.03 88888.00 2011-08-10 07:42:02.500 222 12554.67 148.68 54948.05 88888.00 2011-08-10 07:42:02.625 222 12554.73 148.72 54948.10 88888.00 2011-08-10 07:42:02.750 222 12554.70 148.75 54948.12 88888.00 2011-08-10 07:42:02.875 222 12554.77 148.75 54948.12 88888.00 2011-08-10 07:42:03.000 222 12554.80 148.75 54948.12 88888.00 2011-08-10 07:42:03.125 222 12554.75 148.78 54948.15 88888.00 2011-08-10 07:42:03.250 222 12554.75 148.75 54948.15 88888.00 2011-08-10 07:42:03.375 222 12554.77 148.72 54948.12 88888.00 2011-08-10 07:42:03.500 222 12554.85 148.75 54948.12 88888.00 2011-08-10 07:42:03.625 222 12554.92 148.80 54948.18 88888.00 2011-08-10 07:42:03.750 222 12555.00 148.80 54948.18 88888.00 2011-08-10 07:42:03.875 222 12554.98 148.80 54948.20 88888.00 2011-08-10 07:42:04.000 222 12555.00 148.78 54948.20 88888.00 2011-08-10 07:42:04.125 222 12555.00 148.80 54948.22 88888.00 2011-08-10 07:42:04.250 222 12554.92 148.80 54948.25 88888.00 2011-08-10 07:42:04.375 222 12554.90 148.82 54948.25 88888.00 2011-08-10 07:42:04.500 222 12554.92 148.82 54948.28 88888.00 2011-08-10 07:42:04.625 222 12554.98 148.80 54948.25 88888.00 2011-08-10 07:42:04.750 222 12554.98 148.82 54948.28 88888.00 2011-08-10 07:42:04.875 222 12555.05 148.85 54948.32 88888.00 2011-08-10 07:42:05.000 222 12555.12 148.85 54948.32 88888.00 2011-08-10 07:42:05.125 222 12555.10 148.90 54948.35 88888.00 2011-08-10 07:42:05.250 222 12555.00 148.90 54948.35 88888.00 2011-08-10 07:42:05.375 222 12555.00 148.93 54948.38 88888.00 2011-08-10 07:42:05.500 222 12555.00 148.93 54948.40 88888.00 2011-08-10 07:42:05.625 222 12555.02 148.90 54948.38 88888.00 2011-08-10 07:42:05.750 222 12555.05 148.90 54948.40 88888.00 2011-08-10 07:42:05.875 222 12555.10 148.93 54948.43 88888.00 2011-08-10 07:42:06.000 222 12555.12 148.97 54948.45 88888.00 2011-08-10 07:42:06.125 222 12555.08 148.95 54948.47 88888.00 2011-08-10 07:42:06.250 222 12555.05 148.93 54948.45 88888.00 2011-08-10 07:42:06.375 222 12555.08 148.95 54948.45 88888.00 2011-08-10 07:42:06.500 222 12555.02 148.90 54948.45 88888.00 2011-08-10 07:42:06.625 222 12555.10 148.95 54948.45 88888.00 2011-08-10 07:42:06.750 222 12555.12 149.00 54948.50 88888.00 2011-08-10 07:42:06.875 222 12555.12 149.00 54948.50 88888.00 2011-08-10 07:42:07.000 222 12555.20 148.97 54948.50 88888.00 2011-08-10 07:42:07.125 222 12555.27 149.00 54948.53 88888.00 2011-08-10 07:42:07.250 222 12555.30 149.00 54948.55 88888.00 2011-08-10 07:42:07.375 222 12555.23 148.97 54948.55 88888.00 2011-08-10 07:42:07.500 222 12555.20 149.00 54948.55 88888.00 2011-08-10 07:42:07.625 222 12555.27 149.03 54948.57 88888.00 2011-08-10 07:42:07.750 222 12555.30 149.07 54948.57 88888.00 2011-08-10 07:42:07.875 222 12555.30 149.10 54948.62 88888.00 2011-08-10 07:42:08.000 222 12555.27 149.07 54948.62 88888.00 2011-08-10 07:42:08.125 222 12555.33 149.07 54948.62 88888.00 2011-08-10 07:42:08.250 222 12555.33 149.07 54948.65 88888.00 2011-08-10 07:42:08.375 222 12555.38 149.12 54948.70 88888.00 2011-08-10 07:42:08.500 222 12555.35 149.12 54948.70 88888.00 2011-08-10 07:42:08.625 222 12555.35 149.15 54948.70 88888.00 2011-08-10 07:42:08.750 222 12555.35 149.18 54948.70 88888.00 2011-08-10 07:42:08.875 222 12555.33 149.20 54948.72 88888.00 2011-08-10 07:42:09.000 222 12555.38 149.22 54948.70 88888.00 2011-08-10 07:42:09.125 222 12555.35 149.22 54948.72 88888.00 2011-08-10 07:42:09.250 222 12555.33 149.22 54948.72 88888.00 2011-08-10 07:42:09.375 222 12555.35 149.20 54948.70 88888.00 2011-08-10 07:42:09.500 222 12555.40 149.22 54948.72 88888.00 2011-08-10 07:42:09.625 222 12555.42 149.25 54948.75 88888.00 2011-08-10 07:42:09.750 222 12555.40 149.30 54948.75 88888.00 2011-08-10 07:42:09.875 222 12555.50 149.32 54948.78 88888.00 2011-08-10 07:42:10.000 222 12555.58 149.35 54948.80 88888.00 2011-08-10 07:42:10.125 222 12555.52 149.32 54948.80 88888.00 2011-08-10 07:42:10.250 222 12555.50 149.35 54948.82 88888.00 2011-08-10 07:42:10.375 222 12555.52 149.43 54948.82 88888.00 2011-08-10 07:42:10.500 222 12555.48 149.43 54948.82 88888.00 2011-08-10 07:42:10.625 222 12555.42 149.45 54948.85 88888.00 2011-08-10 07:42:10.750 222 12555.48 149.43 54948.88 88888.00 2011-08-10 07:42:10.875 222 12555.50 149.43 54948.85 88888.00 2011-08-10 07:42:11.000 222 12555.50 149.45 54948.85 88888.00 2011-08-10 07:42:11.125 222 12555.58 149.50 54948.90 88888.00 2011-08-10 07:42:11.250 222 12555.62 149.50 54948.90 88888.00 2011-08-10 07:42:11.375 222 12555.67 149.50 54948.90 88888.00 2011-08-10 07:42:11.500 222 12555.67 149.53 54948.93 88888.00 2011-08-10 07:42:11.625 222 12555.70 149.55 54948.93 88888.00 2011-08-10 07:42:11.750 222 12555.70 149.53 54948.93 88888.00 2011-08-10 07:42:11.875 222 12555.70 149.60 54948.93 88888.00 2011-08-10 07:42:12.000 222 12555.70 149.62 54948.97 88888.00 2011-08-10 07:42:12.125 222 12555.67 149.62 54948.97 88888.00 2011-08-10 07:42:12.250 222 12555.62 149.60 54948.97 88888.00 2011-08-10 07:42:12.375 222 12555.62 149.60 54949.00 88888.00 2011-08-10 07:42:12.500 222 12555.62 149.60 54948.97 88888.00 2011-08-10 07:42:12.625 222 12555.65 149.62 54948.97 88888.00 2011-08-10 07:42:12.750 222 12555.73 149.65 54949.00 88888.00 2011-08-10 07:42:12.875 222 12555.80 149.70 54949.05 88888.00 2011-08-10 07:42:13.000 222 12555.77 149.70 54949.05 88888.00 2011-08-10 07:42:13.125 222 12555.75 149.70 54949.05 88888.00 2011-08-10 07:42:13.250 222 12555.70 149.70 54949.07 88888.00 2011-08-10 07:42:13.375 222 12555.73 149.70 54949.03 88888.00 2011-08-10 07:42:13.500 222 12555.77 149.72 54949.03 88888.00 2011-08-10 07:42:13.625 222 12555.75 149.72 54949.05 88888.00 2011-08-10 07:42:13.750 222 12555.80 149.75 54949.07 88888.00 2011-08-10 07:42:13.875 222 12555.80 149.78 54949.07 88888.00 2011-08-10 07:42:14.000 222 12555.80 149.82 54949.07 88888.00 2011-08-10 07:42:14.125 222 12555.83 149.85 54949.15 88888.00 2011-08-10 07:42:14.250 222 12555.83 149.88 54949.15 88888.00 2011-08-10 07:42:14.375 222 12555.83 149.85 54949.18 88888.00 2011-08-10 07:42:14.500 222 12555.80 149.82 54949.18 88888.00 2011-08-10 07:42:14.625 222 12555.77 149.85 54949.20 88888.00 2011-08-10 07:42:14.750 222 12555.83 149.88 54949.22 88888.00 2011-08-10 07:42:14.875 222 12555.85 149.93 54949.25 88888.00 2011-08-10 07:42:15.000 222 12555.83 149.90 54949.22 88888.00 2011-08-10 07:42:15.125 222 12555.85 149.93 54949.22 88888.00 2011-08-10 07:42:15.250 222 12555.88 149.93 54949.25 88888.00 2011-08-10 07:42:15.375 222 12555.90 149.97 54949.22 88888.00 2011-08-10 07:42:15.500 222 12555.90 150.00 54949.25 88888.00 2011-08-10 07:42:15.625 222 12555.92 150.05 54949.28 88888.00 2011-08-10 07:42:15.750 222 12555.95 150.10 54949.30 88888.00 2011-08-10 07:42:15.875 222 12555.95 150.10 54949.32 88888.00 2011-08-10 07:42:16.000 222 12555.95 150.05 54949.30 88888.00 2011-08-10 07:42:16.125 222 12555.92 150.03 54949.30 88888.00 2011-08-10 07:42:16.250 222 12555.92 150.05 54949.32 88888.00 2011-08-10 07:42:16.375 222 12555.90 150.07 54949.35 88888.00 2011-08-10 07:42:16.500 222 12555.90 150.12 54949.38 88888.00 2011-08-10 07:42:16.625 222 12555.92 150.18 54949.40 88888.00 2011-08-10 07:42:16.750 222 12555.92 150.20 54949.43 88888.00 2011-08-10 07:42:16.875 222 12555.92 150.20 54949.43 88888.00 2011-08-10 07:42:17.000 222 12555.92 150.18 54949.43 88888.00 2011-08-10 07:42:17.125 222 12555.92 150.18 54949.45 88888.00 2011-08-10 07:42:17.250 222 12555.92 150.18 54949.45 88888.00 2011-08-10 07:42:17.375 222 12555.98 150.20 54949.43 88888.00 2011-08-10 07:42:17.500 222 12556.02 150.20 54949.45 88888.00 2011-08-10 07:42:17.625 222 12555.95 150.22 54949.45 88888.00 2011-08-10 07:42:17.750 222 12555.92 150.25 54949.47 88888.00 2011-08-10 07:42:17.875 222 12555.95 150.28 54949.47 88888.00 2011-08-10 07:42:18.000 222 12556.00 150.25 54949.47 88888.00 2011-08-10 07:42:18.125 222 12555.98 150.22 54949.47 88888.00 2011-08-10 07:42:18.250 222 12555.90 150.20 54949.50 88888.00 2011-08-10 07:42:18.375 222 12555.92 150.25 54949.55 88888.00 2011-08-10 07:42:18.500 222 12555.92 150.25 54949.57 88888.00 2011-08-10 07:42:18.625 222 12555.88 150.25 54949.57 88888.00 2011-08-10 07:42:18.750 222 12555.85 150.22 54949.55 88888.00 2011-08-10 07:42:18.875 222 12555.90 150.22 54949.55 88888.00 2011-08-10 07:42:19.000 222 12555.95 150.25 54949.60 88888.00 2011-08-10 07:42:19.125 222 12555.95 150.25 54949.62 88888.00 2011-08-10 07:42:19.250 222 12555.92 150.20 54949.60 88888.00 2011-08-10 07:42:19.375 222 12555.90 150.20 54949.60 88888.00 2011-08-10 07:42:19.500 222 12555.88 150.25 54949.62 88888.00 2011-08-10 07:42:19.625 222 12555.80 150.20 54949.62 88888.00 2011-08-10 07:42:19.750 222 12555.77 150.18 54949.62 88888.00 2011-08-10 07:42:19.875 222 12555.73 150.22 54949.65 88888.00 2011-08-10 07:42:20.000 222 12555.70 150.25 54949.68 88888.00 2011-08-10 07:42:20.125 222 12555.67 150.28 54949.70 88888.00 2011-08-10 07:42:20.250 222 12555.70 150.25 54949.70 88888.00 2011-08-10 07:42:20.375 222 12555.75 150.20 54949.68 88888.00 2011-08-10 07:42:20.500 222 12555.80 150.22 54949.68 88888.00 2011-08-10 07:42:20.625 222 12555.77 150.20 54949.72 88888.00 2011-08-10 07:42:20.750 222 12555.75 150.22 54949.75 88888.00 2011-08-10 07:42:20.875 222 12555.77 150.22 54949.75 88888.00 2011-08-10 07:42:21.000 222 12555.77 150.20 54949.75 88888.00 2011-08-10 07:42:21.125 222 12555.75 150.20 54949.78 88888.00 2011-08-10 07:42:21.250 222 12555.73 150.25 54949.82 88888.00 2011-08-10 07:42:21.375 222 12555.73 150.30 54949.85 88888.00 2011-08-10 07:42:21.500 222 12555.67 150.28 54949.82 88888.00 2011-08-10 07:42:21.625 222 12555.65 150.25 54949.80 88888.00 2011-08-10 07:42:21.750 222 12555.60 150.25 54949.82 88888.00 2011-08-10 07:42:21.875 222 12555.60 150.20 54949.88 88888.00 2011-08-10 07:42:22.000 222 12555.60 150.20 54949.85 88888.00 2011-08-10 07:42:22.125 222 12555.62 150.25 54949.85 88888.00 2011-08-10 07:42:22.250 222 12555.58 150.28 54949.90 88888.00 2011-08-10 07:42:22.375 222 12555.67 150.32 54949.93 88888.00 2011-08-10 07:42:22.500 222 12555.67 150.32 54949.93 88888.00 2011-08-10 07:42:22.625 222 12555.70 150.32 54949.90 88888.00 2011-08-10 07:42:22.750 222 12555.70 150.35 54949.95 88888.00 2011-08-10 07:42:22.875 222 12555.62 150.35 54949.93 88888.00 2011-08-10 07:42:23.000 222 12555.52 150.38 54949.95 88888.00 2011-08-10 07:42:23.125 222 12555.48 150.38 54949.97 88888.00 2011-08-10 07:42:23.250 222 12555.48 150.40 54949.97 88888.00 2011-08-10 07:42:23.375 222 12555.55 150.43 54949.95 88888.00 2011-08-10 07:42:23.500 222 12555.60 150.43 54950.00 88888.00 2011-08-10 07:42:23.625 222 12555.62 150.45 54950.00 88888.00 2011-08-10 07:42:23.750 222 12555.60 150.43 54950.03 88888.00 2011-08-10 07:42:23.875 222 12555.55 150.43 54950.03 88888.00 2011-08-10 07:42:24.000 222 12555.55 150.43 54950.03 88888.00 2011-08-10 07:42:24.125 222 12555.55 150.47 54950.05 88888.00 2011-08-10 07:42:24.250 222 12555.52 150.47 54950.07 88888.00 2011-08-10 07:42:24.375 222 12555.55 150.53 54950.07 88888.00 2011-08-10 07:42:24.500 222 12555.52 150.53 54950.10 88888.00 2011-08-10 07:42:24.625 222 12555.55 150.55 54950.12 88888.00 2011-08-10 07:42:24.750 222 12555.50 150.55 54950.12 88888.00 2011-08-10 07:42:24.875 222 12555.52 150.55 54950.12 88888.00 2011-08-10 07:42:25.000 222 12555.52 150.55 54950.10 88888.00 2011-08-10 07:42:25.125 222 12555.60 150.55 54950.07 88888.00 2011-08-10 07:42:25.250 222 12555.62 150.57 54950.15 88888.00 2011-08-10 07:42:25.375 222 12555.65 150.65 54950.20 88888.00 2011-08-10 07:42:25.500 222 12555.60 150.65 54950.18 88888.00 2011-08-10 07:42:25.625 222 12555.55 150.62 54950.10 88888.00 2011-08-10 07:42:25.750 222 12555.58 150.65 54950.10 88888.00 2011-08-10 07:42:25.875 222 12555.60 150.65 54950.15 88888.00 2011-08-10 07:42:26.000 222 12555.65 150.72 54950.12 88888.00 2011-08-10 07:42:26.125 222 12555.67 150.75 54950.15 88888.00 2011-08-10 07:42:26.250 222 12555.65 150.78 54950.15 88888.00 2011-08-10 07:42:26.375 222 12555.65 150.75 54950.10 88888.00 2011-08-10 07:42:26.500 222 12555.70 150.78 54950.15 88888.00 2011-08-10 07:42:26.625 222 12555.70 150.80 54950.15 88888.00 2011-08-10 07:42:26.750 222 12555.67 150.82 54950.18 88888.00 2011-08-10 07:42:26.875 222 12555.65 150.88 54950.18 88888.00 2011-08-10 07:42:27.000 222 12555.70 150.93 54950.22 88888.00 2011-08-10 07:42:27.125 222 12555.70 150.95 54950.25 88888.00 2011-08-10 07:42:27.250 222 12555.70 151.00 54950.28 88888.00 2011-08-10 07:42:27.375 222 12555.77 151.00 54950.25 88888.00 2011-08-10 07:42:27.500 222 12555.75 151.00 54950.25 88888.00 2011-08-10 07:42:27.625 222 12555.73 151.00 54950.25 88888.00 2011-08-10 07:42:27.750 222 12555.75 151.07 54950.28 88888.00 2011-08-10 07:42:27.875 222 12555.80 151.07 54950.28 88888.00 2011-08-10 07:42:28.000 222 12555.75 151.07 54950.25 88888.00 2011-08-10 07:42:28.125 222 12555.77 151.10 54950.28 88888.00 2011-08-10 07:42:28.250 222 12555.77 151.15 54950.30 88888.00 2011-08-10 07:42:28.375 222 12555.80 151.20 54950.30 88888.00 2011-08-10 07:42:28.500 222 12555.75 151.20 54950.28 88888.00 2011-08-10 07:42:28.625 222 12555.75 151.18 54950.28 88888.00 2011-08-10 07:42:28.750 222 12555.77 151.22 54950.28 88888.00 2011-08-10 07:42:28.875 222 12555.85 151.25 54950.32 88888.00 2011-08-10 07:42:29.000 222 12555.80 151.22 54950.30 88888.00 2011-08-10 07:42:29.125 222 12555.80 151.25 54950.32 88888.00 2011-08-10 07:42:29.250 222 12555.83 151.30 54950.38 88888.00 2011-08-10 07:42:29.375 222 12555.90 151.30 54950.38 88888.00 2011-08-10 07:42:29.500 222 12555.83 151.32 54950.35 88888.00 2011-08-10 07:42:29.625 222 12555.83 151.32 54950.35 88888.00 2011-08-10 07:42:29.750 222 12555.90 151.32 54950.38 88888.00 2011-08-10 07:42:29.875 222 12556.00 151.38 54950.35 88888.00 2011-08-10 07:42:30.000 222 12556.00 151.43 54950.38 88888.00 2011-08-10 07:42:30.125 222 12555.95 151.40 54950.38 88888.00 2011-08-10 07:42:30.250 222 12555.98 151.43 54950.40 88888.00 2011-08-10 07:42:30.375 222 12555.95 151.40 54950.35 88888.00 2011-08-10 07:42:30.500 222 12555.88 151.47 54950.38 88888.00 2011-08-10 07:42:30.625 222 12555.95 151.50 54950.38 88888.00 2011-08-10 07:42:30.750 222 12556.02 151.53 54950.38 88888.00 2011-08-10 07:42:30.875 222 12556.00 151.50 54950.40 88888.00 2011-08-10 07:42:31.000 222 12555.98 151.55 54950.40 88888.00 2011-08-10 07:42:31.125 222 12556.02 151.57 54950.40 88888.00 2011-08-10 07:42:31.250 222 12556.00 151.62 54950.43 88888.00 2011-08-10 07:42:31.375 222 12556.02 151.65 54950.43 88888.00 2011-08-10 07:42:31.500 222 12556.00 151.68 54950.43 88888.00 2011-08-10 07:42:31.625 222 12556.00 151.70 54950.45 88888.00 2011-08-10 07:42:31.750 222 12556.00 151.75 54950.47 88888.00 2011-08-10 07:42:31.875 222 12556.00 151.78 54950.50 88888.00 2011-08-10 07:42:32.000 222 12556.02 151.78 54950.45 88888.00 2011-08-10 07:42:32.125 222 12556.05 151.80 54950.45 88888.00 2011-08-10 07:42:32.250 222 12556.02 151.80 54950.47 88888.00 2011-08-10 07:42:32.375 222 12556.05 151.88 54950.50 88888.00 2011-08-10 07:42:32.500 222 12556.10 151.95 54950.50 88888.00 2011-08-10 07:42:32.625 222 12556.12 151.95 54950.50 88888.00 2011-08-10 07:42:32.750 222 12556.08 151.95 54950.47 88888.00 2011-08-10 07:42:32.875 222 12556.12 151.97 54950.50 88888.00 2011-08-10 07:42:33.000 222 12556.17 151.97 54950.50 88888.00 2011-08-10 07:42:33.125 222 12556.23 152.03 54950.50 88888.00 2011-08-10 07:42:33.250 222 12556.25 152.05 54950.50 88888.00 2011-08-10 07:42:33.375 222 12556.23 152.05 54950.47 88888.00 2011-08-10 07:42:33.500 222 12556.23 152.07 54950.45 88888.00 2011-08-10 07:42:33.625 222 12556.27 152.10 54950.50 88888.00 2011-08-10 07:42:33.750 222 12556.33 152.15 54950.50 88888.00 2011-08-10 07:42:33.875 222 12556.33 152.20 54950.53 88888.00 2011-08-10 07:42:34.000 222 12556.38 152.22 54950.53 88888.00 2011-08-10 07:42:34.125 222 12556.35 152.25 54950.53 88888.00 2011-08-10 07:42:34.250 222 12556.30 152.20 54950.50 88888.00 2011-08-10 07:42:34.375 222 12556.25 152.22 54950.50 88888.00 2011-08-10 07:42:34.500 222 12556.27 152.22 54950.50 88888.00 2011-08-10 07:42:34.625 222 12556.33 152.25 54950.53 88888.00 2011-08-10 07:42:34.750 222 12556.35 152.32 54950.55 88888.00 2011-08-10 07:42:34.875 222 12556.35 152.38 54950.60 88888.00 2011-08-10 07:42:35.000 222 12556.30 152.35 54950.55 88888.00 2011-08-10 07:42:35.125 222 12556.35 152.40 54950.57 88888.00 2011-08-10 07:42:35.250 222 12556.38 152.47 54950.57 88888.00 2011-08-10 07:42:35.375 222 12556.38 152.55 54950.62 88888.00 2011-08-10 07:42:35.500 222 12556.35 152.55 54950.60 88888.00 2011-08-10 07:42:35.625 222 12556.35 152.53 54950.60 88888.00 2011-08-10 07:42:35.750 222 12556.33 152.55 54950.62 88888.00 2011-08-10 07:42:35.875 222 12556.40 152.57 54950.62 88888.00 2011-08-10 07:42:36.000 222 12556.42 152.60 54950.62 88888.00 2011-08-10 07:42:36.125 222 12556.42 152.62 54950.62 88888.00 2011-08-10 07:42:36.250 222 12556.42 152.65 54950.62 88888.00 2011-08-10 07:42:36.375 222 12556.40 152.62 54950.57 88888.00 2011-08-10 07:42:36.500 222 12556.45 152.65 54950.60 88888.00 2011-08-10 07:42:36.625 222 12556.45 152.70 54950.60 88888.00 2011-08-10 07:42:36.750 222 12556.45 152.75 54950.62 88888.00 2011-08-10 07:42:36.875 222 12556.52 152.75 54950.62 88888.00 2011-08-10 07:42:37.000 222 12556.52 152.78 54950.65 88888.00 2011-08-10 07:42:37.125 222 12556.52 152.80 54950.65 88888.00 2011-08-10 07:42:37.250 222 12556.55 152.80 54950.65 88888.00 2011-08-10 07:42:37.375 222 12556.58 152.80 54950.65 88888.00 2011-08-10 07:42:37.500 222 12556.52 152.82 54950.68 88888.00 2011-08-10 07:42:37.625 222 12556.55 152.88 54950.68 88888.00 2011-08-10 07:42:37.750 222 12556.52 152.88 54950.70 88888.00 2011-08-10 07:42:37.875 222 12556.52 152.90 54950.68 88888.00 2011-08-10 07:42:38.000 222 12556.55 152.93 54950.70 88888.00 2011-08-10 07:42:38.125 222 12556.52 152.95 54950.70 88888.00 2011-08-10 07:42:38.250 222 12556.50 152.95 54950.75 88888.00 2011-08-10 07:42:38.375 222 12556.52 153.00 54950.75 88888.00 2011-08-10 07:42:38.500 222 12556.52 153.00 54950.75 88888.00 2011-08-10 07:42:38.625 222 12556.50 153.03 54950.72 88888.00 2011-08-10 07:42:38.750 222 12556.50 153.07 54950.72 88888.00 2011-08-10 07:42:38.875 222 12556.50 153.07 54950.72 88888.00 2011-08-10 07:42:39.000 222 12556.55 153.10 54950.75 88888.00 2011-08-10 07:42:39.125 222 12556.55 153.07 54950.75 88888.00 2011-08-10 07:42:39.250 222 12556.58 153.07 54950.75 88888.00 2011-08-10 07:42:39.375 222 12556.62 153.12 54950.72 88888.00 2011-08-10 07:42:39.500 222 12556.58 153.18 54950.78 88888.00 2011-08-10 07:42:39.625 222 12556.55 153.25 54950.80 88888.00 2011-08-10 07:42:39.750 222 12556.55 153.22 54950.82 88888.00 2011-08-10 07:42:39.875 222 12556.58 153.20 54950.80 88888.00 2011-08-10 07:42:40.000 222 12556.62 153.20 54950.80 88888.00 2011-08-10 07:42:40.125 222 12556.70 153.20 54950.80 88888.00 2011-08-10 07:42:40.250 222 12556.65 153.20 54950.80 88888.00 2011-08-10 07:42:40.375 222 12556.65 153.20 54950.82 88888.00 2011-08-10 07:42:40.500 222 12556.67 153.28 54950.85 88888.00 2011-08-10 07:42:40.625 222 12556.73 153.30 54950.82 88888.00 2011-08-10 07:42:40.750 222 12556.67 153.25 54950.85 88888.00 2011-08-10 07:42:40.875 222 12556.65 153.28 54950.88 88888.00 2011-08-10 07:42:41.000 222 12556.65 153.30 54950.88 88888.00 2011-08-10 07:42:41.125 222 12556.67 153.32 54950.88 88888.00 2011-08-10 07:42:41.250 222 12556.70 153.35 54950.90 88888.00 2011-08-10 07:42:41.375 222 12556.75 153.40 54950.90 88888.00 2011-08-10 07:42:41.500 222 12556.70 153.40 54950.90 88888.00 2011-08-10 07:42:41.625 222 12556.73 153.40 54950.90 88888.00 2011-08-10 07:42:41.750 222 12556.73 153.43 54950.90 88888.00 2011-08-10 07:42:41.875 222 12556.70 153.50 54950.93 88888.00 2011-08-10 07:42:42.000 222 12556.70 153.53 54950.95 88888.00 2011-08-10 07:42:42.125 222 12556.67 153.53 54950.93 88888.00 2011-08-10 07:42:42.250 222 12556.67 153.50 54950.95 88888.00 2011-08-10 07:42:42.375 222 12556.80 153.57 54950.97 88888.00 2011-08-10 07:42:42.500 222 12556.83 153.60 54950.97 88888.00 2011-08-10 07:42:42.625 222 12556.80 153.57 54950.95 88888.00 2011-08-10 07:42:42.750 222 12556.80 153.57 54950.95 88888.00 2011-08-10 07:42:42.875 222 12556.77 153.60 54950.97 88888.00 2011-08-10 07:42:43.000 222 12556.75 153.62 54950.95 88888.00 2011-08-10 07:42:43.125 222 12556.75 153.62 54950.93 88888.00 2011-08-10 07:42:43.250 222 12556.73 153.62 54950.95 88888.00 2011-08-10 07:42:43.375 222 12556.77 153.65 54950.93 88888.00 2011-08-10 07:42:43.500 222 12556.83 153.68 54950.95 88888.00 2011-08-10 07:42:43.625 222 12556.85 153.68 54951.00 88888.00 2011-08-10 07:42:43.750 222 12556.92 153.68 54951.00 88888.00 2011-08-10 07:42:43.875 222 12556.92 153.68 54951.00 88888.00 2011-08-10 07:42:44.000 222 12556.92 153.72 54951.00 88888.00 2011-08-10 07:42:44.125 222 12556.92 153.72 54951.03 88888.00 2011-08-10 07:42:44.250 222 12556.88 153.72 54951.05 88888.00 2011-08-10 07:42:44.375 222 12556.85 153.70 54951.00 88888.00 2011-08-10 07:42:44.500 222 12556.88 153.70 54951.05 88888.00 2011-08-10 07:42:44.625 222 12556.90 153.75 54951.05 88888.00 2011-08-10 07:42:44.750 222 12556.90 153.72 54951.07 88888.00 2011-08-10 07:42:44.875 222 12556.98 153.72 54951.10 88888.00 2011-08-10 07:42:45.000 222 12557.00 153.72 54951.07 88888.00 2011-08-10 07:42:45.125 222 12556.98 153.75 54951.07 88888.00 2011-08-10 07:42:45.250 222 12556.90 153.75 54951.10 88888.00 2011-08-10 07:42:45.375 222 12556.90 153.82 54951.12 88888.00 2011-08-10 07:42:45.500 222 12556.90 153.82 54951.12 88888.00 2011-08-10 07:42:45.625 222 12556.88 153.82 54951.12 88888.00 2011-08-10 07:42:45.750 222 12556.85 153.85 54951.12 88888.00 2011-08-10 07:42:45.875 222 12556.83 153.80 54951.15 88888.00 2011-08-10 07:42:46.000 222 12556.83 153.82 54951.15 88888.00 2011-08-10 07:42:46.125 222 12556.88 153.93 54951.22 88888.00 2011-08-10 07:42:46.250 222 12556.88 153.95 54951.22 88888.00 2011-08-10 07:42:46.375 222 12556.90 153.93 54951.22 88888.00 2011-08-10 07:42:46.500 222 12556.88 153.90 54951.20 88888.00 2011-08-10 07:42:46.625 222 12556.85 153.90 54951.22 88888.00 2011-08-10 07:42:46.750 222 12556.92 153.95 54951.22 88888.00 2011-08-10 07:42:46.875 222 12556.88 153.95 54951.22 88888.00 2011-08-10 07:42:47.000 222 12556.85 153.97 54951.22 88888.00 2011-08-10 07:42:47.125 222 12556.92 154.00 54951.28 88888.00 2011-08-10 07:42:47.250 222 12557.00 154.00 54951.30 88888.00 2011-08-10 07:42:47.375 222 12556.98 154.00 54951.22 88888.00 2011-08-10 07:42:47.500 222 12556.88 154.00 54951.28 88888.00 2011-08-10 07:42:47.625 222 12556.85 154.00 54951.28 88888.00 2011-08-10 07:42:47.750 222 12556.90 154.00 54951.30 88888.00 2011-08-10 07:42:47.875 222 12556.98 154.03 54951.32 88888.00 2011-08-10 07:42:48.000 222 12557.00 154.05 54951.28 88888.00 2011-08-10 07:42:48.125 222 12556.98 154.03 54951.30 88888.00 2011-08-10 07:42:48.250 222 12556.95 154.05 54951.30 88888.00 2011-08-10 07:42:48.375 222 12556.98 154.10 54951.32 88888.00 2011-08-10 07:42:48.500 222 12556.95 154.15 54951.32 88888.00 2011-08-10 07:42:48.625 222 12556.95 154.12 54951.35 88888.00 2011-08-10 07:42:48.750 222 12556.95 154.12 54951.32 88888.00 2011-08-10 07:42:48.875 222 12556.98 154.15 54951.35 88888.00 2011-08-10 07:42:49.000 222 12556.98 154.15 54951.38 88888.00 2011-08-10 07:42:49.125 222 12557.00 154.18 54951.35 88888.00 2011-08-10 07:42:49.250 222 12557.02 154.20 54951.40 88888.00 2011-08-10 07:42:49.375 222 12557.02 154.22 54951.40 88888.00 2011-08-10 07:42:49.500 222 12557.00 154.20 54951.40 88888.00 2011-08-10 07:42:49.625 222 12557.02 154.22 54951.40 88888.00 2011-08-10 07:42:49.750 222 12557.05 154.28 54951.43 88888.00 2011-08-10 07:42:49.875 222 12557.02 154.32 54951.43 88888.00 2011-08-10 07:42:50.000 222 12557.02 154.35 54951.40 88888.00 2011-08-10 07:42:50.125 222 12557.02 154.32 54951.43 88888.00 2011-08-10 07:42:50.250 222 12557.00 154.30 54951.43 88888.00 2011-08-10 07:42:50.375 222 12557.00 154.35 54951.45 88888.00 2011-08-10 07:42:50.500 222 12557.00 154.35 54951.43 88888.00 2011-08-10 07:42:50.625 222 12557.00 154.35 54951.43 88888.00 2011-08-10 07:42:50.750 222 12556.98 154.40 54951.43 88888.00 2011-08-10 07:42:50.875 222 12556.95 154.38 54951.43 88888.00 2011-08-10 07:42:51.000 222 12556.98 154.40 54951.47 88888.00 2011-08-10 07:42:51.125 222 12557.02 154.47 54951.47 88888.00 2011-08-10 07:42:51.250 222 12556.92 154.45 54951.45 88888.00 2011-08-10 07:42:51.375 222 12556.88 154.40 54951.47 88888.00 2011-08-10 07:42:51.500 222 12556.80 154.45 54951.47 88888.00 2011-08-10 07:42:51.625 222 12556.80 154.47 54951.50 88888.00 2011-08-10 07:42:51.750 222 12556.90 154.50 54951.53 88888.00 2011-08-10 07:42:51.875 222 12556.98 154.55 54951.53 88888.00 2011-08-10 07:42:52.000 222 12557.00 154.60 54951.53 88888.00 2011-08-10 07:42:52.125 222 12557.02 154.57 54951.55 88888.00 2011-08-10 07:42:52.250 222 12556.98 154.57 54951.55 88888.00 2011-08-10 07:42:52.375 222 12556.95 154.55 54951.55 88888.00 2011-08-10 07:42:52.500 222 12556.95 154.57 54951.55 88888.00 2011-08-10 07:42:52.625 222 12557.00 154.62 54951.55 88888.00 2011-08-10 07:42:52.750 222 12557.02 154.65 54951.60 88888.00 2011-08-10 07:42:52.875 222 12557.02 154.68 54951.60 88888.00 2011-08-10 07:42:53.000 222 12557.02 154.65 54951.60 88888.00 2011-08-10 07:42:53.125 222 12557.05 154.68 54951.60 88888.00 2011-08-10 07:42:53.250 222 12557.02 154.70 54951.62 88888.00 2011-08-10 07:42:53.375 222 12556.98 154.70 54951.65 88888.00 2011-08-10 07:42:53.500 222 12557.02 154.68 54951.65 88888.00 2011-08-10 07:42:53.625 222 12557.10 154.75 54951.68 88888.00 2011-08-10 07:42:53.750 222 12557.10 154.78 54951.65 88888.00 2011-08-10 07:42:53.875 222 12557.05 154.75 54951.62 88888.00 2011-08-10 07:42:54.000 222 12557.02 154.78 54951.68 88888.00 2011-08-10 07:42:54.125 222 12556.98 154.80 54951.68 88888.00 2011-08-10 07:42:54.250 222 12556.92 154.72 54951.70 88888.00 2011-08-10 07:42:54.375 222 12556.90 154.75 54951.68 88888.00 2011-08-10 07:42:54.500 222 12556.90 154.82 54951.72 88888.00 2011-08-10 07:42:54.625 222 12556.95 154.85 54951.75 88888.00 2011-08-10 07:42:54.750 222 12557.00 154.85 54951.75 88888.00 2011-08-10 07:42:54.875 222 12556.98 154.82 54951.78 88888.00 2011-08-10 07:42:55.000 222 12556.95 154.82 54951.78 88888.00 2011-08-10 07:42:55.125 222 12556.98 154.88 54951.80 88888.00 2011-08-10 07:42:55.250 222 12556.98 154.88 54951.82 88888.00 2011-08-10 07:42:55.375 222 12557.00 154.93 54951.85 88888.00 2011-08-10 07:42:55.500 222 12556.98 154.97 54951.85 88888.00 2011-08-10 07:42:55.625 222 12556.98 154.93 54951.82 88888.00 2011-08-10 07:42:55.750 222 12556.95 154.93 54951.82 88888.00 2011-08-10 07:42:55.875 222 12556.95 154.97 54951.82 88888.00 2011-08-10 07:42:56.000 222 12556.98 155.00 54951.85 88888.00 2011-08-10 07:42:56.125 222 12557.00 155.00 54951.85 88888.00 2011-08-10 07:42:56.250 222 12556.95 154.95 54951.82 88888.00 2011-08-10 07:42:56.375 222 12557.00 154.97 54951.85 88888.00 2011-08-10 07:42:56.500 222 12557.00 155.03 54951.85 88888.00 2011-08-10 07:42:56.625 222 12557.02 155.05 54951.88 88888.00 2011-08-10 07:42:56.750 222 12557.02 155.03 54951.85 88888.00 2011-08-10 07:42:56.875 222 12557.00 155.03 54951.85 88888.00 2011-08-10 07:42:57.000 222 12557.00 155.07 54951.85 88888.00 2011-08-10 07:42:57.125 222 12557.00 155.10 54951.88 88888.00 2011-08-10 07:42:57.250 222 12557.02 155.12 54951.90 88888.00 2011-08-10 07:42:57.375 222 12557.05 155.10 54951.90 88888.00 2011-08-10 07:42:57.500 222 12557.00 155.12 54951.95 88888.00 2011-08-10 07:42:57.625 222 12557.00 155.18 54951.97 88888.00 2011-08-10 07:42:57.750 222 12557.02 155.18 54951.97 88888.00 2011-08-10 07:42:57.875 222 12557.02 155.15 54951.95 88888.00 2011-08-10 07:42:58.000 222 12557.00 155.18 54951.95 88888.00 2011-08-10 07:42:58.125 222 12557.05 155.20 54951.97 88888.00 2011-08-10 07:42:58.250 222 12557.00 155.22 54951.97 88888.00 2011-08-10 07:42:58.375 222 12556.98 155.25 54952.00 88888.00 2011-08-10 07:42:58.500 222 12556.92 155.22 54952.03 88888.00 2011-08-10 07:42:58.625 222 12557.00 155.22 54952.00 88888.00 2011-08-10 07:42:58.750 222 12557.08 155.25 54952.00 88888.00 2011-08-10 07:42:58.875 222 12557.08 155.22 54952.00 88888.00 2011-08-10 07:42:59.000 222 12557.05 155.22 54951.97 88888.00 2011-08-10 07:42:59.125 222 12557.10 155.28 54952.03 88888.00 2011-08-10 07:42:59.250 222 12557.08 155.28 54952.05 88888.00 2011-08-10 07:42:59.375 222 12557.10 155.30 54952.07 88888.00 2011-08-10 07:42:59.500 222 12557.10 155.32 54952.10 88888.00 2011-08-10 07:42:59.625 222 12557.15 155.32 54952.12 88888.00 2011-08-10 07:42:59.750 222 12557.10 155.32 54952.07 88888.00 2011-08-10 07:42:59.875 222 12557.02 155.32 54952.05 88888.00 2011-08-10 07:43:00.000 222 12557.02 155.32 54952.05 88888.00 2011-08-10 07:43:00.125 222 12557.10 155.40 54952.10 88888.00 2011-08-10 07:43:00.250 222 12557.17 155.43 54952.12 88888.00 2011-08-10 07:43:00.375 222 12557.10 155.40 54952.07 88888.00 2011-08-10 07:43:00.500 222 12557.08 155.40 54952.07 88888.00 2011-08-10 07:43:00.625 222 12557.17 155.43 54952.12 88888.00 2011-08-10 07:43:00.750 222 12557.25 155.43 54952.12 88888.00 2011-08-10 07:43:00.875 222 12557.23 155.45 54952.15 88888.00 2011-08-10 07:43:01.000 222 12557.25 155.45 54952.15 88888.00 2011-08-10 07:43:01.125 222 12557.25 155.47 54952.15 88888.00 2011-08-10 07:43:01.250 222 12557.12 155.47 54952.18 88888.00 2011-08-10 07:43:01.375 222 12557.12 155.47 54952.18 88888.00 2011-08-10 07:43:01.500 222 12557.12 155.47 54952.18 88888.00 2011-08-10 07:43:01.625 222 12557.12 155.53 54952.20 88888.00 2011-08-10 07:43:01.750 222 12557.15 155.55 54952.22 88888.00 2011-08-10 07:43:01.875 222 12557.15 155.57 54952.22 88888.00 2011-08-10 07:43:02.000 222 12557.12 155.55 54952.20 88888.00 2011-08-10 07:43:02.125 222 12557.15 155.55 54952.20 88888.00 2011-08-10 07:43:02.250 222 12557.17 155.55 54952.22 88888.00 2011-08-10 07:43:02.375 222 12557.25 155.60 54952.25 88888.00 2011-08-10 07:43:02.500 222 12557.23 155.60 54952.25 88888.00 2011-08-10 07:43:02.625 222 12557.17 155.60 54952.20 88888.00 2011-08-10 07:43:02.750 222 12557.20 155.65 54952.20 88888.00 2011-08-10 07:43:02.875 222 12557.12 155.70 54952.25 88888.00 2011-08-10 07:43:03.000 222 12557.05 155.72 54952.28 88888.00 2011-08-10 07:43:03.125 222 12557.05 155.72 54952.28 88888.00 2011-08-10 07:43:03.250 222 12557.05 155.68 54952.25 88888.00 2011-08-10 07:43:03.375 222 12557.05 155.70 54952.25 88888.00 2011-08-10 07:43:03.500 222 12557.08 155.70 54952.25 88888.00 2011-08-10 07:43:03.625 222 12557.10 155.72 54952.32 88888.00 2011-08-10 07:43:03.750 222 12557.15 155.78 54952.32 88888.00 2011-08-10 07:43:03.875 222 12557.20 155.78 54952.35 88888.00 2011-08-10 07:43:04.000 222 12557.20 155.78 54952.32 88888.00 2011-08-10 07:43:04.125 222 12557.15 155.78 54952.32 88888.00 2011-08-10 07:43:04.250 222 12557.12 155.80 54952.35 88888.00 2011-08-10 07:43:04.375 222 12557.17 155.85 54952.38 88888.00 2011-08-10 07:43:04.500 222 12557.17 155.85 54952.35 88888.00 2011-08-10 07:43:04.625 222 12557.25 155.82 54952.32 88888.00 2011-08-10 07:43:04.750 222 12557.23 155.85 54952.35 88888.00 2011-08-10 07:43:04.875 222 12557.12 155.88 54952.35 88888.00 2011-08-10 07:43:05.000 222 12557.12 155.93 54952.32 88888.00 2011-08-10 07:43:05.125 222 12557.10 155.95 54952.35 88888.00 2011-08-10 07:43:05.250 222 12557.08 155.97 54952.38 88888.00 2011-08-10 07:43:05.375 222 12557.08 155.97 54952.32 88888.00 2011-08-10 07:43:05.500 222 12557.12 155.97 54952.35 88888.00 2011-08-10 07:43:05.625 222 12557.17 156.00 54952.40 88888.00 2011-08-10 07:43:05.750 222 12557.17 156.03 54952.40 88888.00 2011-08-10 07:43:05.875 222 12557.23 156.05 54952.43 88888.00 2011-08-10 07:43:06.000 222 12557.23 156.03 54952.43 88888.00 2011-08-10 07:43:06.125 222 12557.20 156.07 54952.43 88888.00 2011-08-10 07:43:06.250 222 12557.10 156.10 54952.47 88888.00 2011-08-10 07:43:06.375 222 12557.15 156.15 54952.47 88888.00 2011-08-10 07:43:06.500 222 12557.15 156.12 54952.45 88888.00 2011-08-10 07:43:06.625 222 12557.12 156.15 54952.43 88888.00 2011-08-10 07:43:06.750 222 12557.08 156.18 54952.45 88888.00 2011-08-10 07:43:06.875 222 12557.08 156.20 54952.50 88888.00 2011-08-10 07:43:07.000 222 12557.12 156.20 54952.47 88888.00 2011-08-10 07:43:07.125 222 12557.23 156.20 54952.45 88888.00 2011-08-10 07:43:07.250 222 12557.27 156.22 54952.47 88888.00 2011-08-10 07:43:07.375 222 12557.30 156.28 54952.47 88888.00 2011-08-10 07:43:07.500 222 12557.30 156.30 54952.47 88888.00 2011-08-10 07:43:07.625 222 12557.30 156.32 54952.45 88888.00 2011-08-10 07:43:07.750 222 12557.27 156.35 54952.47 88888.00 2011-08-10 07:43:07.875 222 12557.25 156.35 54952.50 88888.00 2011-08-10 07:43:08.000 222 12557.25 156.35 54952.50 88888.00 2011-08-10 07:43:08.125 222 12557.27 156.35 54952.50 88888.00 2011-08-10 07:43:08.250 222 12557.30 156.38 54952.50 88888.00 2011-08-10 07:43:08.375 222 12557.30 156.38 54952.50 88888.00 2011-08-10 07:43:08.500 222 12557.25 156.43 54952.50 88888.00 2011-08-10 07:43:08.625 222 12557.30 156.45 54952.50 88888.00 2011-08-10 07:43:08.750 222 12557.33 156.45 54952.53 88888.00 2011-08-10 07:43:08.875 222 12557.38 156.47 54952.55 88888.00 2011-08-10 07:43:09.000 222 12557.40 156.50 54952.55 88888.00 2011-08-10 07:43:09.125 222 12557.38 156.50 54952.55 88888.00 2011-08-10 07:43:09.250 222 12557.38 156.53 54952.55 88888.00 2011-08-10 07:43:09.375 222 12557.45 156.55 54952.57 88888.00 2011-08-10 07:43:09.500 222 12557.50 156.57 54952.57 88888.00 2011-08-10 07:43:09.625 222 12557.50 156.57 54952.55 88888.00 2011-08-10 07:43:09.750 222 12557.50 156.60 54952.55 88888.00 2011-08-10 07:43:09.875 222 12557.48 156.62 54952.55 88888.00 2011-08-10 07:43:10.000 222 12557.50 156.65 54952.57 88888.00 2011-08-10 07:43:10.125 222 12557.52 156.65 54952.57 88888.00 2011-08-10 07:43:10.250 222 12557.48 156.68 54952.60 88888.00 2011-08-10 07:43:10.375 222 12557.52 156.70 54952.62 88888.00 2011-08-10 07:43:10.500 222 12557.55 156.72 54952.62 88888.00 2011-08-10 07:43:10.625 222 12557.58 156.72 54952.57 88888.00 2011-08-10 07:43:10.750 222 12557.60 156.72 54952.60 88888.00 2011-08-10 07:43:10.875 222 12557.55 156.72 54952.60 88888.00 2011-08-10 07:43:11.000 222 12557.58 156.78 54952.62 88888.00 2011-08-10 07:43:11.125 222 12557.58 156.78 54952.62 88888.00 2011-08-10 07:43:11.250 222 12557.58 156.75 54952.60 88888.00 2011-08-10 07:43:11.375 222 12557.65 156.78 54952.60 88888.00 2011-08-10 07:43:11.500 222 12557.70 156.80 54952.62 88888.00 2011-08-10 07:43:11.625 222 12557.67 156.82 54952.62 88888.00 2011-08-10 07:43:11.750 222 12557.62 156.80 54952.65 88888.00 2011-08-10 07:43:11.875 222 12557.62 156.80 54952.65 88888.00 2011-08-10 07:43:12.000 222 12557.65 156.85 54952.65 88888.00 2011-08-10 07:43:12.125 222 12557.67 156.88 54952.68 88888.00 2011-08-10 07:43:12.250 222 12557.70 156.90 54952.70 88888.00 2011-08-10 07:43:12.375 222 12557.67 156.93 54952.70 88888.00 2011-08-10 07:43:12.500 222 12557.67 156.95 54952.68 88888.00 2011-08-10 07:43:12.625 222 12557.70 156.95 54952.70 88888.00 2011-08-10 07:43:12.750 222 12557.73 156.95 54952.70 88888.00 2011-08-10 07:43:12.875 222 12557.70 156.97 54952.70 88888.00 2011-08-10 07:43:13.000 222 12557.73 156.95 54952.70 88888.00 2011-08-10 07:43:13.125 222 12557.77 157.00 54952.72 88888.00 2011-08-10 07:43:13.250 222 12557.75 157.03 54952.75 88888.00 2011-08-10 07:43:13.375 222 12557.73 157.05 54952.78 88888.00 2011-08-10 07:43:13.500 222 12557.75 157.07 54952.75 88888.00 2011-08-10 07:43:13.625 222 12557.77 157.07 54952.75 88888.00 2011-08-10 07:43:13.750 222 12557.88 157.10 54952.75 88888.00 2011-08-10 07:43:13.875 222 12557.90 157.12 54952.75 88888.00 2011-08-10 07:43:14.000 222 12557.95 157.12 54952.75 88888.00 2011-08-10 07:43:14.125 222 12557.98 157.18 54952.75 88888.00 2011-08-10 07:43:14.250 222 12557.92 157.20 54952.78 88888.00 2011-08-10 07:43:14.375 222 12557.92 157.22 54952.82 88888.00 2011-08-10 07:43:14.500 222 12557.92 157.22 54952.78 88888.00 2011-08-10 07:43:14.625 222 12557.90 157.20 54952.75 88888.00 2011-08-10 07:43:14.750 222 12557.92 157.22 54952.78 88888.00 2011-08-10 07:43:14.875 222 12557.92 157.28 54952.78 88888.00 2011-08-10 07:43:15.000 222 12558.00 157.28 54952.80 88888.00 2011-08-10 07:43:15.125 222 12558.00 157.30 54952.82 88888.00 2011-08-10 07:43:15.250 222 12557.98 157.30 54952.80 88888.00 2011-08-10 07:43:15.375 222 12557.98 157.30 54952.78 88888.00 2011-08-10 07:43:15.500 222 12557.98 157.35 54952.80 88888.00 2011-08-10 07:43:15.625 222 12558.00 157.40 54952.82 88888.00 2011-08-10 07:43:15.750 222 12557.98 157.40 54952.80 88888.00 2011-08-10 07:43:15.875 222 12557.98 157.43 54952.85 88888.00 2011-08-10 07:43:16.000 222 12558.02 157.43 54952.85 88888.00 2011-08-10 07:43:16.125 222 12558.05 157.40 54952.82 88888.00 2011-08-10 07:43:16.250 222 12558.00 157.38 54952.85 88888.00 2011-08-10 07:43:16.375 222 12558.02 157.43 54952.85 88888.00 2011-08-10 07:43:16.500 222 12558.00 157.43 54952.85 88888.00 2011-08-10 07:43:16.625 222 12558.02 157.45 54952.88 88888.00 2011-08-10 07:43:16.750 222 12558.08 157.47 54952.90 88888.00 2011-08-10 07:43:16.875 222 12558.10 157.50 54952.90 88888.00 2011-08-10 07:43:17.000 222 12558.08 157.45 54952.88 88888.00 2011-08-10 07:43:17.125 222 12558.08 157.45 54952.90 88888.00 2011-08-10 07:43:17.250 222 12558.05 157.50 54952.93 88888.00 2011-08-10 07:43:17.375 222 12558.00 157.55 54952.95 88888.00 2011-08-10 07:43:17.500 222 12557.98 157.53 54952.95 88888.00 2011-08-10 07:43:17.625 222 12558.02 157.53 54952.95 88888.00 2011-08-10 07:43:17.750 222 12558.00 157.55 54952.95 88888.00 2011-08-10 07:43:17.875 222 12558.00 157.55 54952.95 88888.00 2011-08-10 07:43:18.000 222 12558.02 157.55 54952.95 88888.00 2011-08-10 07:43:18.125 222 12557.98 157.50 54952.97 88888.00 2011-08-10 07:43:18.250 222 12558.00 157.50 54952.97 88888.00 2011-08-10 07:43:18.375 222 12558.05 157.55 54952.97 88888.00 2011-08-10 07:43:18.500 222 12558.05 157.55 54952.95 88888.00 2011-08-10 07:43:18.625 222 12558.08 157.57 54952.97 88888.00 2011-08-10 07:43:18.750 222 12558.15 157.57 54952.97 88888.00 2011-08-10 07:43:18.875 222 12558.08 157.60 54953.00 88888.00 2011-08-10 07:43:19.000 222 12558.02 157.60 54953.00 88888.00 2011-08-10 07:43:19.125 222 12558.08 157.62 54953.03 88888.00 2011-08-10 07:43:19.250 222 12558.05 157.62 54953.00 88888.00 2011-08-10 07:43:19.375 222 12558.15 157.65 54953.03 88888.00 2011-08-10 07:43:19.500 222 12558.20 157.62 54953.03 88888.00 2011-08-10 07:43:19.625 222 12558.27 157.68 54953.07 88888.00 2011-08-10 07:43:19.750 222 12558.20 157.65 54953.07 88888.00 2011-08-10 07:43:19.875 222 12558.12 157.65 54953.07 88888.00 2011-08-10 07:43:20.000 222 12558.15 157.62 54953.05 88888.00 2011-08-10 07:43:20.125 222 12558.17 157.65 54953.05 88888.00 2011-08-10 07:43:20.250 222 12558.15 157.65 54953.05 88888.00 2011-08-10 07:43:20.375 222 12558.15 157.62 54953.05 88888.00 2011-08-10 07:43:20.500 222 12558.15 157.65 54953.07 88888.00 2011-08-10 07:43:20.625 222 12558.12 157.70 54953.10 88888.00 2011-08-10 07:43:20.750 222 12558.10 157.72 54953.12 88888.00 2011-08-10 07:43:20.875 222 12558.15 157.75 54953.12 88888.00 2011-08-10 07:43:21.000 222 12558.25 157.75 54953.10 88888.00 2011-08-10 07:43:21.125 222 12558.25 157.72 54953.07 88888.00 2011-08-10 07:43:21.250 222 12558.17 157.72 54953.10 88888.00 2011-08-10 07:43:21.375 222 12558.17 157.75 54953.10 88888.00 2011-08-10 07:43:21.500 222 12558.20 157.82 54953.12 88888.00 2011-08-10 07:43:21.625 222 12558.20 157.82 54953.10 88888.00 2011-08-10 07:43:21.750 222 12558.20 157.85 54953.07 88888.00 2011-08-10 07:43:21.875 222 12558.27 157.82 54953.10 88888.00 2011-08-10 07:43:22.000 222 12558.30 157.85 54953.12 88888.00 2011-08-10 07:43:22.125 222 12558.30 157.82 54953.12 88888.00 2011-08-10 07:43:22.250 222 12558.23 157.80 54953.12 88888.00 2011-08-10 07:43:22.375 222 12558.20 157.82 54953.12 88888.00 2011-08-10 07:43:22.500 222 12558.12 157.82 54953.12 88888.00 2011-08-10 07:43:22.625 222 12558.15 157.82 54953.15 88888.00 2011-08-10 07:43:22.750 222 12558.17 157.82 54953.12 88888.00 2011-08-10 07:43:22.875 222 12558.23 157.85 54953.15 88888.00 2011-08-10 07:43:23.000 222 12558.23 157.88 54953.18 88888.00 2011-08-10 07:43:23.125 222 12558.25 157.95 54953.20 88888.00 2011-08-10 07:43:23.250 222 12558.33 157.93 54953.20 88888.00 2011-08-10 07:43:23.375 222 12558.38 157.93 54953.25 88888.00 2011-08-10 07:43:23.500 222 12558.35 157.93 54953.20 88888.00 2011-08-10 07:43:23.625 222 12558.33 157.95 54953.20 88888.00 2011-08-10 07:43:23.750 222 12558.33 157.97 54953.22 88888.00 2011-08-10 07:43:23.875 222 12558.30 157.97 54953.22 88888.00 2011-08-10 07:43:24.000 222 12558.25 157.97 54953.25 88888.00 2011-08-10 07:43:24.125 222 12558.33 157.97 54953.25 88888.00 2011-08-10 07:43:24.250 222 12558.30 157.97 54953.22 88888.00 2011-08-10 07:43:24.375 222 12558.38 158.00 54953.20 88888.00 2011-08-10 07:43:24.500 222 12558.40 158.00 54953.22 88888.00 2011-08-10 07:43:24.625 222 12558.42 158.05 54953.25 88888.00 2011-08-10 07:43:24.750 222 12558.38 158.05 54953.25 88888.00 2011-08-10 07:43:24.875 222 12558.38 158.05 54953.22 88888.00 2011-08-10 07:43:26.000 222 12558.40 158.03 54953.22 88888.00 2011-08-10 07:43:26.125 222 12558.48 158.05 54953.25 88888.00 2011-08-10 07:43:26.250 222 12558.45 158.07 54953.25 88888.00 2011-08-10 07:43:26.375 222 12558.40 158.05 54953.28 88888.00 2011-08-10 07:43:26.500 222 12558.33 158.03 54953.28 88888.00 2011-08-10 07:43:26.625 222 12558.35 158.05 54953.30 88888.00 2011-08-10 07:43:26.750 222 12558.48 158.07 54953.28 88888.00 2011-08-10 07:43:26.875 222 12558.50 158.07 54953.30 88888.00 2011-08-10 07:43:26.000 222 12558.48 158.10 54953.30 88888.00 2011-08-10 07:43:26.125 222 12558.48 158.10 54953.32 88888.00 2011-08-10 07:43:26.250 222 12558.48 158.07 54953.32 88888.00 2011-08-10 07:43:26.375 222 12558.55 158.10 54953.35 88888.00 2011-08-10 07:43:26.500 222 12558.52 158.07 54953.35 88888.00 2011-08-10 07:43:26.625 222 12558.50 158.05 54953.38 88888.00 2011-08-10 07:43:26.750 222 12558.55 158.05 54953.35 88888.00 2011-08-10 07:43:26.875 222 12558.55 158.05 54953.38 88888.00 2011-08-10 07:43:27.000 222 12558.50 158.07 54953.38 88888.00 2011-08-10 07:43:27.125 222 12558.42 158.05 54953.38 88888.00 2011-08-10 07:43:27.250 222 12558.42 158.05 54953.43 88888.00 2011-08-10 07:43:27.375 222 12558.52 158.10 54953.45 88888.00 2011-08-10 07:43:27.500 222 12558.58 158.07 54953.43 88888.00 2011-08-10 07:43:27.625 222 12558.58 158.07 54953.38 88888.00 2011-08-10 07:43:27.750 222 12558.58 158.03 54953.35 88888.00 2011-08-10 07:43:27.875 222 12558.58 158.07 54953.38 88888.00 2011-08-10 07:43:28.000 222 12558.58 158.10 54953.40 88888.00 2011-08-10 07:43:28.125 222 12558.60 158.10 54953.40 88888.00 2011-08-10 07:43:28.250 222 12558.60 158.05 54953.43 88888.00 2011-08-10 07:43:28.375 222 12558.70 158.10 54953.43 88888.00 2011-08-10 07:43:28.500 222 12558.73 158.15 54953.45 88888.00 2011-08-10 07:43:28.625 222 12558.73 158.18 54953.47 88888.00 2011-08-10 07:43:28.750 222 12558.73 158.18 54953.47 88888.00 2011-08-10 07:43:28.875 222 12558.75 158.18 54953.45 88888.00 2011-08-10 07:43:29.000 222 12558.77 158.20 54953.45 88888.00 2011-08-10 07:43:29.125 222 12558.80 158.22 54953.47 88888.00 2011-08-10 07:43:29.250 222 12558.77 158.20 54953.47 88888.00 2011-08-10 07:43:29.375 222 12558.80 158.20 54953.45 88888.00 2011-08-10 07:43:29.500 222 12558.80 158.20 54953.47 88888.00 2011-08-10 07:43:29.625 222 12558.77 158.20 54953.50 88888.00 2011-08-10 07:43:29.750 222 12558.80 158.22 54953.50 88888.00 2011-08-10 07:43:29.875 222 12558.85 158.28 54953.50 88888.00 2011-08-10 07:43:30.000 222 12558.90 158.28 54953.45 88888.00 2011-08-10 07:43:30.125 222 12558.90 158.20 54953.45 88888.00 2011-08-10 07:43:30.250 222 12558.85 158.22 54953.47 88888.00 2011-08-10 07:43:30.375 222 12558.98 158.28 54953.53 88888.00 2011-08-10 07:43:30.500 222 12559.05 158.32 54953.50 88888.00 2011-08-10 07:43:30.625 222 12559.05 158.30 54953.50 88888.00 2011-08-10 07:43:30.750 222 12559.02 158.30 54953.53 88888.00 2011-08-10 07:43:30.875 222 12559.05 158.32 54953.53 88888.00 2011-08-10 07:43:31.000 222 12559.08 158.35 54953.53 88888.00 2011-08-10 07:43:31.125 222 12559.12 158.35 54953.55 88888.00 2011-08-10 07:43:31.250 222 12559.10 158.32 54953.53 88888.00 2011-08-10 07:43:31.375 222 12559.08 158.32 54953.53 88888.00 2011-08-10 07:43:31.500 222 12559.02 158.32 54953.53 88888.00 2011-08-10 07:43:31.625 222 12559.10 158.35 54953.53 88888.00 2011-08-10 07:43:31.750 222 12559.12 158.35 54953.53 88888.00 2011-08-10 07:43:31.875 222 12559.10 158.35 54953.53 88888.00 2011-08-10 07:43:32.000 222 12559.10 158.38 54953.53 88888.00 2011-08-10 07:43:32.125 222 12559.17 158.40 54953.53 88888.00 2011-08-10 07:43:32.250 222 12559.25 158.40 54953.57 88888.00 2011-08-10 07:43:32.375 222 12559.27 158.40 54953.57 88888.00 2011-08-10 07:43:32.500 222 12559.20 158.38 54953.53 88888.00 2011-08-10 07:43:32.625 222 12559.17 158.40 54953.53 88888.00 2011-08-10 07:43:32.750 222 12559.17 158.43 54953.55 88888.00 2011-08-10 07:43:32.875 222 12559.27 158.43 54953.55 88888.00 2011-08-10 07:43:33.000 222 12559.33 158.43 54953.53 88888.00 2011-08-10 07:43:33.125 222 12559.27 158.45 54953.55 88888.00 2011-08-10 07:43:33.250 222 12559.27 158.45 54953.57 88888.00 2011-08-10 07:43:33.375 222 12559.33 158.45 54953.57 88888.00 2011-08-10 07:43:33.500 222 12559.38 158.45 54953.53 88888.00 2011-08-10 07:43:33.625 222 12559.40 158.47 54953.55 88888.00 2011-08-10 07:43:33.750 222 12559.42 158.50 54953.55 88888.00 2011-08-10 07:43:33.875 222 12559.45 158.53 54953.57 88888.00 2011-08-10 07:43:34.000 222 12559.40 158.53 54953.57 88888.00 2011-08-10 07:43:34.125 222 12559.38 158.53 54953.57 88888.00 2011-08-10 07:43:34.250 222 12559.33 158.55 54953.60 88888.00 2011-08-10 07:43:34.375 222 12559.42 158.60 54953.60 88888.00 2011-08-10 07:43:34.500 222 12559.40 158.57 54953.60 88888.00 2011-08-10 07:43:34.625 222 12559.35 158.53 54953.57 88888.00 2011-08-10 07:43:34.750 222 12559.38 158.57 54953.60 88888.00 2011-08-10 07:43:34.875 222 12559.42 158.62 54953.60 88888.00 2011-08-10 07:43:35.000 222 12559.42 158.62 54953.60 88888.00 2011-08-10 07:43:35.125 222 12559.45 158.65 54953.60 88888.00 2011-08-10 07:43:35.250 222 12559.48 158.65 54953.60 88888.00 2011-08-10 07:43:35.375 222 12559.55 158.65 54953.60 88888.00 2011-08-10 07:43:35.500 222 12559.52 158.65 54953.62 88888.00 2011-08-10 07:43:35.625 222 12559.58 158.68 54953.62 88888.00 2011-08-10 07:43:35.750 222 12559.60 158.68 54953.60 88888.00 2011-08-10 07:43:35.875 222 12559.65 158.72 54953.62 88888.00 2011-08-10 07:43:36.000 222 12559.60 158.72 54953.62 88888.00 2011-08-10 07:43:36.125 222 12559.58 158.72 54953.62 88888.00 2011-08-10 07:43:36.250 222 12559.65 158.70 54953.60 88888.00 2011-08-10 07:43:36.375 222 12559.73 158.72 54953.60 88888.00 2011-08-10 07:43:36.500 222 12559.70 158.75 54953.62 88888.00 2011-08-10 07:43:36.625 222 12559.67 158.78 54953.65 88888.00 2011-08-10 07:43:36.750 222 12559.70 158.80 54953.62 88888.00 2011-08-10 07:43:36.875 222 12559.70 158.80 54953.62 88888.00 2011-08-10 07:43:37.000 222 12559.70 158.75 54953.62 88888.00 2011-08-10 07:43:37.125 222 12559.67 158.78 54953.65 88888.00 2011-08-10 07:43:37.250 222 12559.65 158.78 54953.68 88888.00 2011-08-10 07:43:37.375 222 12559.70 158.80 54953.68 88888.00 2011-08-10 07:43:37.500 222 12559.77 158.80 54953.65 88888.00 2011-08-10 07:43:37.625 222 12559.85 158.88 54953.70 88888.00 2011-08-10 07:43:37.750 222 12559.83 158.93 54953.70 88888.00 2011-08-10 07:43:37.875 222 12559.80 158.90 54953.68 88888.00 2011-08-10 07:43:38.000 222 12559.77 158.88 54953.65 88888.00 2011-08-10 07:43:38.125 222 12559.73 158.85 54953.68 88888.00 2011-08-10 07:43:38.250 222 12559.75 158.85 54953.72 88888.00 2011-08-10 07:43:38.375 222 12559.77 158.88 54953.72 88888.00 2011-08-10 07:43:38.500 222 12559.77 158.88 54953.72 88888.00 2011-08-10 07:43:38.625 222 12559.75 158.90 54953.70 88888.00 2011-08-10 07:43:38.750 222 12559.80 158.90 54953.70 88888.00 2011-08-10 07:43:38.875 222 12559.88 158.95 54953.72 88888.00 2011-08-10 07:43:39.000 222 12559.90 158.97 54953.72 88888.00 2011-08-10 07:43:39.125 222 12559.90 158.95 54953.70 88888.00 2011-08-10 07:43:39.250 222 12559.88 158.97 54953.75 88888.00 2011-08-10 07:43:39.375 222 12559.90 158.95 54953.75 88888.00 2011-08-10 07:43:39.500 222 12559.90 158.93 54953.75 88888.00 2011-08-10 07:43:39.625 222 12559.90 158.95 54953.75 88888.00 2011-08-10 07:43:39.750 222 12559.88 158.93 54953.75 88888.00 2011-08-10 07:43:39.875 222 12559.92 158.93 54953.78 88888.00 2011-08-10 07:43:40.000 222 12559.92 158.93 54953.75 88888.00 2011-08-10 07:43:40.125 222 12559.85 158.93 54953.78 88888.00 2011-08-10 07:43:40.250 222 12559.83 158.93 54953.80 88888.00 2011-08-10 07:43:40.375 222 12559.95 158.95 54953.80 88888.00 2011-08-10 07:43:40.500 222 12559.88 158.93 54953.80 88888.00 2011-08-10 07:43:40.625 222 12559.88 158.90 54953.78 88888.00 2011-08-10 07:43:40.750 222 12559.92 158.93 54953.78 88888.00 2011-08-10 07:43:40.875 222 12559.92 158.93 54953.82 88888.00 2011-08-10 07:43:41.000 222 12559.92 158.93 54953.82 88888.00 2011-08-10 07:43:41.125 222 12559.98 158.97 54953.85 88888.00 2011-08-10 07:43:41.250 222 12560.00 158.97 54953.85 88888.00 2011-08-10 07:43:41.375 222 12560.00 158.97 54953.82 88888.00 2011-08-10 07:43:41.500 222 12560.00 158.97 54953.80 88888.00 2011-08-10 07:43:41.625 222 12560.02 158.95 54953.80 88888.00 2011-08-10 07:43:41.750 222 12560.05 159.00 54953.85 88888.00 2011-08-10 07:43:41.875 222 12560.05 159.00 54953.85 88888.00 2011-08-10 07:43:42.000 222 12560.02 159.03 54953.88 88888.00 2011-08-10 07:43:42.125 222 12560.05 159.03 54953.82 88888.00 2011-08-10 07:43:42.250 222 12560.05 159.00 54953.82 88888.00 2011-08-10 07:43:42.375 222 12560.10 158.97 54953.82 88888.00 2011-08-10 07:43:42.500 222 12560.12 159.05 54953.88 88888.00 2011-08-10 07:43:42.625 222 12560.12 159.07 54953.88 88888.00 2011-08-10 07:43:42.750 222 12560.10 159.03 54953.88 88888.00 2011-08-10 07:43:42.875 222 12560.08 159.03 54953.85 88888.00 2011-08-10 07:43:43.000 222 12560.10 159.05 54953.85 88888.00 2011-08-10 07:43:43.125 222 12560.15 159.07 54953.90 88888.00 2011-08-10 07:43:43.250 222 12560.12 159.10 54953.93 88888.00 2011-08-10 07:43:43.375 222 12560.15 159.10 54953.93 88888.00 2011-08-10 07:43:43.500 222 12560.23 159.07 54953.93 88888.00 2011-08-10 07:43:43.625 222 12560.25 159.05 54953.90 88888.00 2011-08-10 07:43:43.750 222 12560.20 159.03 54953.90 88888.00 2011-08-10 07:43:43.875 222 12560.15 159.07 54953.93 88888.00 2011-08-10 07:43:44.000 222 12560.15 159.05 54953.90 88888.00 2011-08-10 07:43:44.125 222 12560.17 159.07 54953.93 88888.00 2011-08-10 07:43:44.250 222 12560.15 159.10 54953.95 88888.00 2011-08-10 07:43:44.375 222 12560.25 159.10 54953.95 88888.00 2011-08-10 07:43:44.500 222 12560.27 159.10 54953.97 88888.00 2011-08-10 07:43:44.625 222 12560.27 159.10 54954.00 88888.00 2011-08-10 07:43:44.750 222 12560.30 159.12 54953.97 88888.00 2011-08-10 07:43:44.875 222 12560.33 159.15 54953.97 88888.00 2011-08-10 07:43:45.000 222 12560.33 159.12 54953.97 88888.00 2011-08-10 07:43:45.125 222 12560.30 159.15 54954.00 88888.00 2011-08-10 07:43:45.250 222 12560.27 159.15 54954.00 88888.00 2011-08-10 07:43:45.375 222 12560.33 159.18 54954.03 88888.00 2011-08-10 07:43:45.500 222 12560.30 159.15 54954.00 88888.00 2011-08-10 07:43:45.625 222 12560.27 159.15 54954.00 88888.00 2011-08-10 07:43:45.750 222 12560.27 159.15 54954.00 88888.00 2011-08-10 07:43:45.875 222 12560.33 159.18 54954.00 88888.00 2011-08-10 07:43:46.000 222 12560.40 159.18 54954.00 88888.00 2011-08-10 07:43:46.125 222 12560.42 159.15 54954.03 88888.00 2011-08-10 07:43:46.250 222 12560.35 159.10 54954.00 88888.00 2011-08-10 07:43:46.375 222 12560.35 159.12 54953.97 88888.00 2011-08-10 07:43:46.500 222 12560.40 159.18 54953.97 88888.00 2011-08-10 07:43:46.625 222 12560.48 159.20 54954.00 88888.00 2011-08-10 07:43:46.750 222 12560.52 159.18 54954.00 88888.00 2011-08-10 07:43:46.875 222 12560.58 159.18 54954.03 88888.00 2011-08-10 07:43:47.000 222 12560.60 159.18 54954.03 88888.00 2011-08-10 07:43:47.125 222 12560.58 159.20 54954.05 88888.00 2011-08-10 07:43:47.250 222 12560.48 159.22 54954.05 88888.00 2011-08-10 07:43:47.375 222 12560.48 159.20 54954.05 88888.00 2011-08-10 07:43:47.500 222 12560.48 159.20 54954.05 88888.00 2011-08-10 07:43:47.625 222 12560.48 159.22 54954.07 88888.00 2011-08-10 07:43:47.750 222 12560.48 159.20 54954.05 88888.00 2011-08-10 07:43:47.875 222 12560.50 159.22 54954.05 88888.00 2011-08-10 07:43:48.000 222 12560.62 159.25 54954.05 88888.00 2011-08-10 07:43:48.125 222 12560.70 159.22 54954.05 88888.00 2011-08-10 07:43:48.250 222 12560.67 159.22 54954.05 88888.00 2011-08-10 07:43:48.375 222 12560.65 159.25 54954.07 88888.00 2011-08-10 07:43:48.500 222 12560.58 159.25 54954.10 88888.00 2011-08-10 07:43:48.625 222 12560.52 159.25 54954.10 88888.00 2011-08-10 07:43:48.750 222 12560.50 159.30 54954.10 88888.00 2011-08-10 07:43:48.875 222 12560.55 159.30 54954.10 88888.00 2011-08-10 07:43:49.000 222 12560.58 159.28 54954.10 88888.00 2011-08-10 07:43:49.125 222 12560.67 159.30 54954.12 88888.00 2011-08-10 07:43:49.250 222 12560.62 159.30 54954.12 88888.00 2011-08-10 07:43:49.375 222 12560.60 159.32 54954.12 88888.00 2011-08-10 07:43:49.500 222 12560.60 159.32 54954.15 88888.00 2011-08-10 07:43:49.625 222 12560.60 159.32 54954.15 88888.00 2011-08-10 07:43:49.750 222 12560.60 159.32 54954.15 88888.00 2011-08-10 07:43:49.875 222 12560.67 159.40 54954.18 88888.00 2011-08-10 07:43:50.000 222 12560.75 159.38 54954.20 88888.00 2011-08-10 07:43:50.125 222 12560.80 159.35 54954.22 88888.00 2011-08-10 07:43:50.250 222 12560.75 159.30 54954.15 88888.00 2011-08-10 07:43:50.375 222 12560.73 159.28 54954.12 88888.00 2011-08-10 07:43:50.500 222 12560.70 159.30 54954.10 88888.00 2011-08-10 07:43:50.625 222 12560.70 159.43 54954.18 88888.00 2011-08-10 07:43:50.750 222 12560.70 159.47 54954.22 88888.00 2011-08-10 07:43:50.875 222 12560.70 159.40 54954.20 88888.00 2011-08-10 07:43:51.000 222 12560.65 159.35 54954.20 88888.00 2011-08-10 07:43:51.125 222 12560.60 159.38 54954.22 88888.00 2011-08-10 07:43:51.250 222 12560.65 159.40 54954.22 88888.00 2011-08-10 07:43:51.375 222 12560.67 159.43 54954.25 88888.00 2011-08-10 07:43:51.500 222 12560.62 159.38 54954.25 88888.00 2011-08-10 07:43:51.625 222 12560.58 159.40 54954.22 88888.00 2011-08-10 07:43:51.750 222 12560.62 159.43 54954.22 88888.00 2011-08-10 07:43:51.875 222 12560.62 159.35 54954.22 88888.00 2011-08-10 07:43:52.000 222 12560.60 159.28 54954.22 88888.00 2011-08-10 07:43:52.125 222 12560.58 159.35 54954.25 88888.00 2011-08-10 07:43:52.250 222 12560.55 159.35 54954.28 88888.00 2011-08-10 07:43:52.375 222 12560.55 159.40 54954.30 88888.00 2011-08-10 07:43:52.500 222 12560.55 159.43 54954.30 88888.00 2011-08-10 07:43:52.625 222 12560.55 159.40 54954.28 88888.00 2011-08-10 07:43:52.750 222 12560.55 159.40 54954.28 88888.00 2011-08-10 07:43:52.875 222 12560.67 159.43 54954.30 88888.00 2011-08-10 07:43:53.000 222 12560.70 159.43 54954.30 88888.00 2011-08-10 07:43:53.125 222 12560.70 159.38 54954.30 88888.00 2011-08-10 07:43:53.250 222 12560.65 159.43 54954.32 88888.00 2011-08-10 07:43:53.375 222 12560.65 159.45 54954.32 88888.00 2011-08-10 07:43:53.500 222 12560.67 159.45 54954.32 88888.00 2011-08-10 07:43:53.625 222 12560.65 159.45 54954.35 88888.00 2011-08-10 07:43:53.750 222 12560.62 159.45 54954.32 88888.00 2011-08-10 07:43:53.875 222 12560.60 159.45 54954.35 88888.00 2011-08-10 07:43:54.000 222 12560.62 159.43 54954.32 88888.00 2011-08-10 07:43:54.125 222 12560.58 159.47 54954.32 88888.00 2011-08-10 07:43:54.250 222 12560.52 159.47 54954.38 88888.00 2011-08-10 07:43:54.375 222 12560.58 159.50 54954.35 88888.00 2011-08-10 07:43:54.500 222 12560.58 159.47 54954.35 88888.00 2011-08-10 07:43:54.625 222 12560.52 159.47 54954.35 88888.00 2011-08-10 07:43:54.750 222 12560.50 159.50 54954.35 88888.00 2011-08-10 07:43:54.875 222 12560.45 159.53 54954.35 88888.00 2011-08-10 07:43:55.000 222 12560.45 159.50 54954.38 88888.00 2011-08-10 07:43:55.125 222 12560.50 159.53 54954.38 88888.00 2011-08-10 07:43:55.250 222 12560.52 159.57 54954.43 88888.00 2011-08-10 07:43:55.375 222 12560.58 159.57 54954.43 88888.00 2011-08-10 07:43:55.500 222 12560.58 159.60 54954.43 88888.00 2011-08-10 07:43:55.625 222 12560.52 159.60 54954.43 88888.00 2011-08-10 07:43:55.750 222 12560.48 159.57 54954.43 88888.00 2011-08-10 07:43:55.875 222 12560.45 159.62 54954.47 88888.00 2011-08-10 07:43:56.000 222 12560.52 159.65 54954.45 88888.00 2011-08-10 07:43:56.125 222 12560.60 159.65 54954.45 88888.00 2011-08-10 07:43:56.250 222 12560.52 159.65 54954.45 88888.00 2011-08-10 07:43:56.375 222 12560.48 159.68 54954.45 88888.00 2011-08-10 07:43:56.500 222 12560.40 159.68 54954.47 88888.00 2011-08-10 07:43:56.625 222 12560.45 159.68 54954.50 88888.00 2011-08-10 07:43:56.750 222 12560.50 159.68 54954.47 88888.00 2011-08-10 07:43:56.875 222 12560.55 159.68 54954.50 88888.00 2011-08-10 07:43:57.000 222 12560.52 159.65 54954.47 88888.00 2011-08-10 07:43:57.125 222 12560.50 159.60 54954.50 88888.00 2011-08-10 07:43:57.250 222 12560.48 159.62 54954.53 88888.00 2011-08-10 07:43:57.375 222 12560.50 159.65 54954.50 88888.00 2011-08-10 07:43:57.500 222 12560.52 159.68 54954.50 88888.00 2011-08-10 07:43:57.625 222 12560.48 159.68 54954.53 88888.00 2011-08-10 07:43:57.750 222 12560.42 159.68 54954.55 88888.00 2011-08-10 07:43:57.875 222 12560.50 159.72 54954.57 88888.00 2011-08-10 07:43:58.000 222 12560.55 159.70 54954.55 88888.00 2011-08-10 07:43:58.125 222 12560.52 159.72 54954.55 88888.00 2011-08-10 07:43:58.250 222 12560.52 159.75 54954.53 88888.00 2011-08-10 07:43:58.375 222 12560.60 159.78 54954.55 88888.00 2011-08-10 07:43:58.500 222 12560.60 159.80 54954.55 88888.00 2011-08-10 07:43:58.625 222 12560.58 159.82 54954.57 88888.00 2011-08-10 07:43:58.750 222 12560.52 159.82 54954.57 88888.00 2011-08-10 07:43:58.875 222 12560.58 159.82 54954.57 88888.00 2011-08-10 07:43:59.000 222 12560.60 159.82 54954.57 88888.00 2011-08-10 07:43:59.125 222 12560.58 159.85 54954.57 88888.00 2011-08-10 07:43:59.250 222 12560.52 159.82 54954.60 88888.00 2011-08-10 07:43:59.375 222 12560.52 159.88 54954.60 88888.00 2011-08-10 07:43:59.500 222 12560.55 159.88 54954.62 88888.00 2011-08-10 07:43:59.625 222 12560.58 159.88 54954.60 88888.00 2011-08-10 07:43:59.750 222 12560.58 159.88 54954.62 88888.00 2011-08-10 07:43:59.875 222 12560.60 159.88 54954.60 88888.00 2011-08-10 07:44:00.000 222 12560.60 159.93 54954.65 88888.00 2011-08-10 07:44:00.125 222 12560.62 159.95 54954.68 88888.00 2011-08-10 07:44:00.250 222 12560.60 159.93 54954.65 88888.00 2011-08-10 07:44:00.375 222 12560.62 159.93 54954.65 88888.00 2011-08-10 07:44:00.500 222 12560.62 159.93 54954.62 88888.00 2011-08-10 07:44:00.625 222 12560.60 159.95 54954.62 88888.00 2011-08-10 07:44:00.750 222 12560.65 159.97 54954.68 88888.00 2011-08-10 07:44:00.875 222 12560.67 160.03 54954.65 88888.00 2011-08-10 07:44:01.000 222 12560.62 159.97 54954.62 88888.00 2011-08-10 07:44:01.125 222 12560.65 159.95 54954.62 88888.00 2011-08-10 07:44:01.250 222 12560.60 159.95 54954.65 88888.00 2011-08-10 07:44:01.375 222 12560.65 160.03 54954.68 88888.00 2011-08-10 07:44:01.500 222 12560.65 160.03 54954.68 88888.00 2011-08-10 07:44:01.625 222 12560.62 160.05 54954.68 88888.00 2011-08-10 07:44:01.750 222 12560.60 160.07 54954.70 88888.00 2011-08-10 07:44:01.875 222 12560.62 160.05 54954.70 88888.00 2011-08-10 07:44:02.000 222 12560.60 160.03 54954.72 88888.00 2011-08-10 07:44:02.125 222 12560.65 160.05 54954.68 88888.00 2011-08-10 07:44:02.250 222 12560.67 160.07 54954.70 88888.00 2011-08-10 07:44:02.375 222 12560.67 160.10 54954.70 88888.00 2011-08-10 07:44:02.500 222 12560.62 160.07 54954.68 88888.00 2011-08-10 07:44:02.625 222 12560.58 160.12 54954.70 88888.00 2011-08-10 07:44:02.750 222 12560.58 160.10 54954.70 88888.00 2011-08-10 07:44:02.875 222 12560.58 160.12 54954.70 88888.00 2011-08-10 07:44:03.000 222 12560.65 160.18 54954.70 88888.00 2011-08-10 07:44:03.125 222 12560.70 160.18 54954.70 88888.00 2011-08-10 07:44:03.250 222 12560.67 160.10 54954.72 88888.00 2011-08-10 07:44:03.375 222 12560.73 160.12 54954.75 88888.00 2011-08-10 07:44:03.500 222 12560.77 160.20 54954.78 88888.00 2011-08-10 07:44:03.625 222 12560.75 160.20 54954.75 88888.00 2011-08-10 07:44:03.750 222 12560.70 160.22 54954.78 88888.00 2011-08-10 07:44:03.875 222 12560.67 160.25 54954.78 88888.00 2011-08-10 07:44:04.000 222 12560.70 160.22 54954.78 88888.00 2011-08-10 07:44:04.125 222 12560.70 160.22 54954.75 88888.00 2011-08-10 07:44:04.250 222 12560.73 160.28 54954.78 88888.00 2011-08-10 07:44:04.375 222 12560.83 160.32 54954.75 88888.00 2011-08-10 07:44:04.500 222 12560.85 160.32 54954.78 88888.00 2011-08-10 07:44:04.625 222 12560.85 160.35 54954.80 88888.00 2011-08-10 07:44:04.750 222 12560.88 160.32 54954.75 88888.00 2011-08-10 07:44:04.875 222 12560.90 160.35 54954.75 88888.00 2011-08-10 07:44:05.000 222 12560.92 160.40 54954.78 88888.00 2011-08-10 07:44:05.125 222 12560.92 160.43 54954.80 88888.00 2011-08-10 07:44:05.250 222 12560.92 160.43 54954.80 88888.00 2011-08-10 07:44:05.375 222 12560.95 160.38 54954.78 88888.00 2011-08-10 07:44:05.500 222 12560.95 160.38 54954.75 88888.00 2011-08-10 07:44:05.625 222 12561.00 160.40 54954.75 88888.00 2011-08-10 07:44:05.750 222 12561.05 160.45 54954.80 88888.00 2011-08-10 07:44:05.875 222 12561.05 160.47 54954.80 88888.00 2011-08-10 07:44:06.000 222 12561.05 160.50 54954.82 88888.00 2011-08-10 07:44:06.125 222 12561.10 160.53 54954.82 88888.00 2011-08-10 07:44:06.250 222 12561.08 160.47 54954.82 88888.00 2011-08-10 07:44:06.375 222 12561.10 160.47 54954.78 88888.00 2011-08-10 07:44:06.500 222 12561.08 160.47 54954.78 88888.00 2011-08-10 07:44:06.625 222 12561.12 160.53 54954.80 88888.00 2011-08-10 07:44:06.750 222 12561.25 160.55 54954.80 88888.00 2011-08-10 07:44:06.875 222 12561.25 160.57 54954.80 88888.00 2011-08-10 07:44:07.000 222 12561.20 160.57 54954.80 88888.00 2011-08-10 07:44:07.125 222 12561.23 160.57 54954.78 88888.00 2011-08-10 07:44:07.250 222 12561.30 160.57 54954.80 88888.00 2011-08-10 07:44:07.375 222 12561.27 160.60 54954.78 88888.00 2011-08-10 07:44:07.500 222 12561.23 160.60 54954.80 88888.00 2011-08-10 07:44:07.625 222 12561.30 160.62 54954.80 88888.00 2011-08-10 07:44:07.750 222 12561.38 160.68 54954.82 88888.00 2011-08-10 07:44:07.875 222 12561.38 160.72 54954.82 88888.00 2011-08-10 07:44:08.000 222 12561.38 160.72 54954.80 88888.00 2011-08-10 07:44:08.125 222 12561.40 160.72 54954.80 88888.00 2011-08-10 07:44:08.250 222 12561.48 160.72 54954.82 88888.00 2011-08-10 07:44:08.375 222 12561.55 160.78 54954.85 88888.00 2011-08-10 07:44:08.500 222 12561.50 160.75 54954.85 88888.00 2011-08-10 07:44:08.625 222 12561.40 160.70 54954.80 88888.00 2011-08-10 07:44:08.750 222 12561.40 160.72 54954.80 88888.00 2011-08-10 07:44:08.875 222 12561.55 160.78 54954.82 88888.00 2011-08-10 07:44:09.000 222 12561.60 160.78 54954.80 88888.00 2011-08-10 07:44:09.125 222 12561.65 160.82 54954.85 88888.00 2011-08-10 07:44:09.250 222 12561.65 160.80 54954.85 88888.00 2011-08-10 07:44:09.375 222 12561.67 160.80 54954.80 88888.00 2011-08-10 07:44:09.500 222 12561.62 160.82 54954.80 88888.00 2011-08-10 07:44:09.625 222 12561.62 160.85 54954.82 88888.00 2011-08-10 07:44:09.750 222 12561.70 160.85 54954.82 88888.00 2011-08-10 07:44:09.875 222 12561.73 160.88 54954.82 88888.00 2011-08-10 07:44:10.000 222 12561.67 160.93 54954.82 88888.00 2011-08-10 07:44:10.125 222 12561.73 160.93 54954.85 88888.00 2011-08-10 07:44:10.250 222 12561.73 160.93 54954.82 88888.00 2011-08-10 07:44:10.375 222 12561.77 160.90 54954.78 88888.00 2011-08-10 07:44:10.500 222 12561.77 160.93 54954.80 88888.00 2011-08-10 07:44:10.625 222 12561.77 160.93 54954.80 88888.00 2011-08-10 07:44:10.750 222 12561.77 160.95 54954.78 88888.00 2011-08-10 07:44:10.875 222 12561.85 161.00 54954.80 88888.00 2011-08-10 07:44:11.000 222 12561.88 161.05 54954.80 88888.00 2011-08-10 07:44:11.125 222 12561.90 161.07 54954.85 88888.00 2011-08-10 07:44:11.250 222 12561.88 161.07 54954.85 88888.00 2011-08-10 07:44:11.375 222 12561.95 161.10 54954.85 88888.00 2011-08-10 07:44:11.500 222 12561.98 161.10 54954.82 88888.00 2011-08-10 07:44:11.625 222 12562.00 161.05 54954.80 88888.00 2011-08-10 07:44:11.750 222 12562.02 161.10 54954.80 88888.00 2011-08-10 07:44:11.875 222 12562.00 161.15 54954.82 88888.00 2011-08-10 07:44:12.000 222 12562.00 161.15 54954.85 88888.00 2011-08-10 07:44:12.125 222 12562.05 161.12 54954.82 88888.00 2011-08-10 07:44:12.250 222 12562.05 161.10 54954.85 88888.00 2011-08-10 07:44:12.375 222 12562.05 161.15 54954.82 88888.00 2011-08-10 07:44:12.500 222 12562.08 161.20 54954.85 88888.00 2011-08-10 07:44:12.625 222 12562.08 161.25 54954.88 88888.00 2011-08-10 07:44:12.750 222 12562.17 161.22 54954.88 88888.00 2011-08-10 07:44:12.875 222 12562.23 161.20 54954.82 88888.00 2011-08-10 07:44:13.000 222 12562.20 161.22 54954.82 88888.00 2011-08-10 07:44:13.125 222 12562.23 161.28 54954.85 88888.00 2011-08-10 07:44:13.250 222 12562.17 161.25 54954.85 88888.00 2011-08-10 07:44:13.375 222 12562.15 161.25 54954.82 88888.00 2011-08-10 07:44:13.500 222 12562.20 161.25 54954.85 88888.00 2011-08-10 07:44:13.625 222 12562.23 161.30 54954.88 88888.00 2011-08-10 07:44:13.750 222 12562.23 161.35 54954.90 88888.00 2011-08-10 07:44:13.875 222 12562.27 161.35 54954.88 88888.00 2011-08-10 07:44:14.000 222 12562.27 161.35 54954.88 88888.00 2011-08-10 07:44:14.125 222 12562.20 161.32 54954.82 88888.00 2011-08-10 07:44:14.250 222 12562.17 161.35 54954.85 88888.00 2011-08-10 07:44:14.375 222 12562.25 161.40 54954.85 88888.00 2011-08-10 07:44:14.500 222 12562.30 161.43 54954.90 88888.00 2011-08-10 07:44:14.625 222 12562.35 161.47 54954.90 88888.00 2011-08-10 07:44:14.750 222 12562.33 161.47 54954.93 88888.00 2011-08-10 07:44:14.875 222 12562.30 161.47 54954.90 88888.00 2011-08-10 07:44:15.000 222 12562.33 161.50 54954.88 88888.00 2011-08-10 07:44:15.125 222 12562.38 161.47 54954.88 88888.00 2011-08-10 07:44:15.250 222 12562.38 161.47 54954.90 88888.00 2011-08-10 07:44:15.375 222 12562.45 161.55 54954.90 88888.00 2011-08-10 07:44:15.500 222 12562.50 161.55 54954.90 88888.00 2011-08-10 07:44:15.625 222 12562.48 161.53 54954.85 88888.00 2011-08-10 07:44:15.750 222 12562.48 161.55 54954.85 88888.00 2011-08-10 07:44:15.875 222 12562.58 161.62 54954.85 88888.00 2011-08-10 07:44:16.000 222 12562.58 161.62 54954.85 88888.00 2011-08-10 07:44:16.125 222 12562.55 161.62 54954.88 88888.00 2011-08-10 07:44:16.250 222 12562.55 161.65 54954.88 88888.00 2011-08-10 07:44:16.375 222 12562.60 161.65 54954.82 88888.00 2011-08-10 07:44:16.500 222 12562.60 161.65 54954.82 88888.00 2011-08-10 07:44:16.625 222 12562.62 161.72 54954.85 88888.00 2011-08-10 07:44:16.750 222 12562.65 161.72 54954.85 88888.00 2011-08-10 07:44:16.875 222 12562.62 161.75 54954.85 88888.00 2011-08-10 07:44:17.000 222 12562.65 161.75 54954.82 88888.00 2011-08-10 07:44:17.125 222 12562.70 161.78 54954.88 88888.00 2011-08-10 07:44:17.250 222 12562.75 161.88 54954.93 88888.00 2011-08-10 07:44:17.375 222 12562.80 161.85 54954.88 88888.00 2011-08-10 07:44:17.500 222 12562.80 161.85 54954.88 88888.00 2011-08-10 07:44:17.625 222 12562.75 161.85 54954.88 88888.00 2011-08-10 07:44:17.750 222 12562.73 161.88 54954.90 88888.00 2011-08-10 07:44:17.875 222 12562.75 161.90 54954.93 88888.00 2011-08-10 07:44:18.000 222 12562.80 161.93 54954.93 88888.00 2011-08-10 07:44:18.125 222 12562.80 161.95 54954.93 88888.00 2011-08-10 07:44:18.250 222 12562.70 161.97 54954.93 88888.00 2011-08-10 07:44:18.375 222 12562.73 161.97 54954.93 88888.00 2011-08-10 07:44:18.500 222 12562.83 161.97 54954.90 88888.00 2011-08-10 07:44:18.625 222 12562.83 162.00 54954.88 88888.00 2011-08-10 07:44:18.750 222 12562.83 162.00 54954.88 88888.00 2011-08-10 07:44:18.875 222 12562.85 162.05 54954.93 88888.00 2011-08-10 07:44:19.000 222 12562.98 162.10 54954.93 88888.00 2011-08-10 07:44:19.125 222 12563.00 162.10 54954.93 88888.00 2011-08-10 07:44:19.250 222 12562.98 162.10 54954.93 88888.00 2011-08-10 07:44:19.375 222 12562.92 162.12 54954.90 88888.00 2011-08-10 07:44:19.500 222 12562.85 162.12 54954.90 88888.00 2011-08-10 07:44:19.625 222 12562.88 162.15 54954.93 88888.00 2011-08-10 07:44:19.750 222 12562.98 162.15 54954.93 88888.00 2011-08-10 07:44:19.875 222 12563.02 162.20 54954.93 88888.00 2011-08-10 07:44:20.000 222 12563.02 162.18 54954.88 88888.00 2011-08-10 07:44:20.125 222 12562.98 162.15 54954.88 88888.00 2011-08-10 07:44:20.250 222 12563.00 162.18 54954.93 88888.00 2011-08-10 07:44:20.375 222 12563.10 162.22 54954.97 88888.00 2011-08-10 07:44:20.500 222 12563.05 162.30 54954.97 88888.00 2011-08-10 07:44:20.625 222 12563.02 162.28 54954.95 88888.00 2011-08-10 07:44:20.750 222 12563.02 162.25 54954.93 88888.00 2011-08-10 07:44:20.875 222 12563.08 162.30 54954.93 88888.00 2011-08-10 07:44:21.000 222 12563.08 162.35 54954.95 88888.00 2011-08-10 07:44:21.125 222 12563.10 162.35 54954.95 88888.00 2011-08-10 07:44:21.250 222 12563.12 162.32 54954.95 88888.00 2011-08-10 07:44:21.375 222 12563.17 162.32 54954.95 88888.00 2011-08-10 07:44:21.500 222 12563.20 162.35 54954.93 88888.00 2011-08-10 07:44:21.625 222 12563.20 162.38 54954.95 88888.00 2011-08-10 07:44:21.750 222 12563.20 162.40 54954.95 88888.00 2011-08-10 07:44:21.875 222 12563.25 162.40 54954.97 88888.00 2011-08-10 07:44:22.000 222 12563.20 162.40 54954.95 88888.00 2011-08-10 07:44:22.125 222 12563.23 162.38 54954.97 88888.00 2011-08-10 07:44:22.250 222 12563.25 162.38 54954.97 88888.00 2011-08-10 07:44:22.375 222 12563.27 162.43 54954.95 88888.00 2011-08-10 07:44:22.500 222 12563.25 162.45 54954.93 88888.00 2011-08-10 07:44:22.625 222 12563.25 162.47 54954.93 88888.00 2011-08-10 07:44:22.750 222 12563.25 162.45 54954.95 88888.00 2011-08-10 07:44:22.875 222 12563.33 162.47 54954.95 88888.00 2011-08-10 07:44:23.000 222 12563.27 162.45 54954.97 88888.00 2011-08-10 07:44:23.125 222 12563.30 162.47 54955.00 88888.00 2011-08-10 07:44:23.250 222 12563.30 162.43 54954.95 88888.00 2011-08-10 07:44:23.375 222 12563.35 162.47 54954.95 88888.00 2011-08-10 07:44:23.500 222 12563.45 162.53 54955.00 88888.00 2011-08-10 07:44:23.625 222 12563.45 162.55 54955.00 88888.00 2011-08-10 07:44:23.750 222 12563.45 162.55 54954.97 88888.00 2011-08-10 07:44:23.875 222 12563.45 162.53 54954.97 88888.00 2011-08-10 07:44:24.000 222 12563.48 162.55 54954.97 88888.00 2011-08-10 07:44:24.125 222 12563.45 162.55 54955.00 88888.00 2011-08-10 07:44:24.250 222 12563.42 162.60 54955.03 88888.00 2011-08-10 07:44:24.375 222 12563.55 162.65 54955.05 88888.00 2011-08-10 07:44:24.500 222 12563.58 162.65 54955.03 88888.00 2011-08-10 07:44:24.625 222 12563.60 162.60 54954.97 88888.00 2011-08-10 07:44:24.750 222 12563.58 162.57 54954.97 88888.00 2011-08-10 07:44:24.875 222 12563.58 162.62 54954.97 88888.00 2011-08-10 07:44:25.000 222 12563.58 162.65 54954.97 88888.00 2011-08-10 07:44:25.125 222 12563.65 162.68 54955.00 88888.00 2011-08-10 07:44:25.250 222 12563.73 162.70 54955.03 88888.00 2011-08-10 07:44:25.375 222 12563.75 162.72 54955.05 88888.00 2011-08-10 07:44:25.500 222 12563.75 162.70 54955.03 88888.00 2011-08-10 07:44:25.625 222 12563.70 162.68 54955.03 88888.00 2011-08-10 07:44:25.750 222 12563.70 162.75 54955.03 88888.00 2011-08-10 07:44:25.875 222 12563.73 162.78 54955.00 88888.00 2011-08-10 07:44:26.000 222 12563.73 162.75 54955.00 88888.00 2011-08-10 07:44:26.125 222 12563.70 162.78 54955.00 88888.00 2011-08-10 07:44:26.250 222 12563.65 162.78 54955.00 88888.00 2011-08-10 07:44:26.375 222 12563.62 162.75 54954.97 88888.00 2011-08-10 07:44:26.500 222 12563.65 162.78 54955.00 88888.00 2011-08-10 07:44:26.625 222 12563.70 162.85 54955.03 88888.00 2011-08-10 07:44:26.750 222 12563.75 162.88 54955.05 88888.00 2011-08-10 07:44:26.875 222 12563.75 162.85 54955.05 88888.00 2011-08-10 07:44:27.000 222 12563.77 162.88 54955.03 88888.00 2011-08-10 07:44:27.125 222 12563.80 162.85 54955.03 88888.00 2011-08-10 07:44:27.250 222 12563.80 162.88 54955.07 88888.00 2011-08-10 07:44:27.375 222 12563.85 162.95 54955.10 88888.00 2011-08-10 07:44:27.500 222 12563.90 162.97 54955.12 88888.00 2011-08-10 07:44:27.625 222 12563.90 162.97 54955.07 88888.00 2011-08-10 07:44:27.750 222 12563.88 162.95 54955.07 88888.00 2011-08-10 07:44:27.875 222 12563.88 162.93 54955.07 88888.00 2011-08-10 07:44:28.000 222 12563.90 162.95 54955.07 88888.00 2011-08-10 07:44:28.125 222 12563.95 163.00 54955.10 88888.00 2011-08-10 07:44:28.250 222 12563.95 163.00 54955.10 88888.00 2011-08-10 07:44:28.375 222 12563.98 163.00 54955.07 88888.00 2011-08-10 07:44:28.500 222 12563.95 163.03 54955.07 88888.00 2011-08-10 07:44:28.625 222 12564.00 163.03 54955.07 88888.00 2011-08-10 07:44:28.750 222 12564.00 163.00 54955.10 88888.00 2011-08-10 07:44:28.875 222 12564.00 163.00 54955.12 88888.00 2011-08-10 07:44:29.000 222 12563.95 163.00 54955.05 88888.00 2011-08-10 07:44:29.125 222 12563.92 162.95 54955.05 88888.00 2011-08-10 07:44:29.250 222 12563.90 163.03 54955.10 88888.00 2011-08-10 07:44:29.375 222 12563.95 163.05 54955.12 88888.00 2011-08-10 07:44:29.500 222 12564.02 163.05 54955.12 88888.00 2011-08-10 07:44:29.625 222 12564.02 163.05 54955.12 88888.00 2011-08-10 07:44:29.750 222 12563.95 163.03 54955.12 88888.00 2011-08-10 07:44:29.875 222 12563.92 163.03 54955.12 88888.00 2011-08-10 07:44:30.000 222 12563.88 163.03 54955.10 88888.00 2011-08-10 07:44:30.125 222 12563.92 163.03 54955.12 88888.00 2011-08-10 07:44:30.250 222 12563.95 163.00 54955.12 88888.00 2011-08-10 07:44:30.375 222 12563.95 163.03 54955.12 88888.00 2011-08-10 07:44:30.500 222 12563.90 163.05 54955.15 88888.00 2011-08-10 07:44:30.625 222 12563.90 163.05 54955.15 88888.00 2011-08-10 07:44:30.750 222 12563.92 163.07 54955.15 88888.00 2011-08-10 07:44:30.875 222 12563.95 163.07 54955.18 88888.00 2011-08-10 07:44:31.000 222 12563.95 163.10 54955.20 88888.00 2011-08-10 07:44:31.125 222 12564.00 163.12 54955.20 88888.00 2011-08-10 07:44:31.250 222 12563.92 163.07 54955.18 88888.00 2011-08-10 07:44:31.375 222 12563.90 163.03 54955.15 88888.00 2011-08-10 07:44:31.500 222 12563.92 163.10 54955.18 88888.00 2011-08-10 07:44:31.625 222 12563.98 163.12 54955.20 88888.00 2011-08-10 07:44:31.750 222 12563.98 163.10 54955.18 88888.00 2011-08-10 07:44:31.875 222 12563.98 163.10 54955.18 88888.00 2011-08-10 07:44:32.000 222 12563.98 163.10 54955.18 88888.00 2011-08-10 07:44:32.125 222 12563.95 163.07 54955.20 88888.00 2011-08-10 07:44:32.250 222 12563.90 163.12 54955.20 88888.00 2011-08-10 07:44:32.375 222 12563.95 163.10 54955.22 88888.00 2011-08-10 07:44:32.500 222 12563.98 163.10 54955.22 88888.00 2011-08-10 07:44:32.625 222 12564.00 163.10 54955.22 88888.00 2011-08-10 07:44:32.750 222 12564.00 163.12 54955.22 88888.00 2011-08-10 07:44:32.875 222 12564.00 163.15 54955.22 88888.00 2011-08-10 07:44:33.000 222 12564.02 163.12 54955.22 88888.00 2011-08-10 07:44:33.125 222 12563.98 163.12 54955.22 88888.00 2011-08-10 07:44:33.250 222 12564.00 163.15 54955.28 88888.00 2011-08-10 07:44:33.375 222 12564.02 163.18 54955.28 88888.00 2011-08-10 07:44:33.500 222 12564.00 163.15 54955.25 88888.00 2011-08-10 07:44:33.625 222 12563.98 163.18 54955.28 88888.00 2011-08-10 07:44:33.750 222 12563.95 163.18 54955.30 88888.00 2011-08-10 07:44:33.875 222 12564.02 163.20 54955.32 88888.00 2011-08-10 07:44:34.000 222 12564.10 163.20 54955.30 88888.00 2011-08-10 07:44:34.125 222 12564.12 163.20 54955.28 88888.00 2011-08-10 07:44:34.250 222 12564.12 163.20 54955.32 88888.00 2011-08-10 07:44:34.375 222 12564.08 163.18 54955.28 88888.00 2011-08-10 07:44:34.500 222 12564.00 163.18 54955.28 88888.00 2011-08-10 07:44:34.625 222 12564.08 163.22 54955.32 88888.00 2011-08-10 07:44:34.750 222 12564.12 163.28 54955.35 88888.00 2011-08-10 07:44:34.875 222 12564.10 163.28 54955.35 88888.00 2011-08-10 07:44:35.000 222 12564.05 163.22 54955.32 88888.00 2011-08-10 07:44:35.125 222 12564.08 163.22 54955.32 88888.00 2011-08-10 07:44:35.250 222 12564.15 163.22 54955.32 88888.00 2011-08-10 07:44:35.375 222 12564.23 163.25 54955.35 88888.00 2011-08-10 07:44:35.500 222 12564.23 163.30 54955.38 88888.00 2011-08-10 07:44:35.625 222 12564.17 163.28 54955.38 88888.00 2011-08-10 07:44:35.750 222 12564.10 163.25 54955.38 88888.00 2011-08-10 07:44:35.875 222 12564.08 163.22 54955.38 88888.00 2011-08-10 07:44:36.000 222 12564.15 163.28 54955.38 88888.00 2011-08-10 07:44:36.125 222 12564.17 163.32 54955.43 88888.00 2011-08-10 07:44:36.250 222 12564.15 163.30 54955.40 88888.00 2011-08-10 07:44:36.375 222 12564.15 163.30 54955.43 88888.00 2011-08-10 07:44:36.500 222 12564.15 163.32 54955.47 88888.00 2011-08-10 07:44:36.625 222 12564.17 163.32 54955.45 88888.00 2011-08-10 07:44:36.750 222 12564.15 163.32 54955.43 88888.00 2011-08-10 07:44:36.875 222 12564.10 163.30 54955.45 88888.00 2011-08-10 07:44:37.000 222 12564.17 163.35 54955.43 88888.00 2011-08-10 07:44:37.125 222 12564.20 163.35 54955.43 88888.00 2011-08-10 07:44:37.250 222 12564.27 163.32 54955.43 88888.00 2011-08-10 07:44:37.375 222 12564.25 163.38 54955.45 88888.00 2011-08-10 07:44:37.500 222 12564.25 163.38 54955.47 88888.00 2011-08-10 07:44:37.625 222 12564.25 163.38 54955.53 88888.00 2011-08-10 07:44:37.750 222 12564.20 163.38 54955.53 88888.00 2011-08-10 07:44:37.875 222 12564.23 163.38 54955.50 88888.00 2011-08-10 07:44:38.000 222 12564.23 163.35 54955.47 88888.00 2011-08-10 07:44:38.125 222 12564.23 163.40 54955.55 88888.00 2011-08-10 07:44:38.250 222 12564.27 163.43 54955.57 88888.00 2011-08-10 07:44:38.375 222 12564.30 163.43 54955.53 88888.00 2011-08-10 07:44:38.500 222 12564.27 163.38 54955.50 88888.00 2011-08-10 07:44:38.625 222 12564.27 163.40 54955.53 88888.00 2011-08-10 07:44:38.750 222 12564.30 163.43 54955.55 88888.00 2011-08-10 07:44:38.875 222 12564.33 163.43 54955.53 88888.00 2011-08-10 07:44:39.000 222 12564.33 163.43 54955.50 88888.00 2011-08-10 07:44:39.125 222 12564.35 163.43 54955.50 88888.00 2011-08-10 07:44:39.250 222 12564.35 163.40 54955.55 88888.00 2011-08-10 07:44:39.375 222 12564.42 163.47 54955.57 88888.00 2011-08-10 07:44:39.500 222 12564.45 163.47 54955.57 88888.00 2011-08-10 07:44:39.625 222 12564.40 163.50 54955.60 88888.00 2011-08-10 07:44:39.750 222 12564.38 163.45 54955.57 88888.00 2011-08-10 07:44:39.875 222 12564.33 163.47 54955.55 88888.00 2011-08-10 07:44:40.000 222 12564.35 163.47 54955.53 88888.00 2011-08-10 07:44:40.125 222 12564.33 163.45 54955.55 88888.00 2011-08-10 07:44:40.250 222 12564.35 163.45 54955.57 88888.00 2011-08-10 07:44:40.375 222 12564.35 163.47 54955.60 88888.00 2011-08-10 07:44:40.500 222 12564.33 163.50 54955.60 88888.00 2011-08-10 07:44:40.625 222 12564.38 163.50 54955.62 88888.00 2011-08-10 07:44:40.750 222 12564.38 163.45 54955.62 88888.00 2011-08-10 07:44:40.875 222 12564.40 163.45 54955.62 88888.00 2011-08-10 07:44:41.000 222 12564.42 163.45 54955.60 88888.00 2011-08-10 07:44:41.125 222 12564.42 163.50 54955.65 88888.00 2011-08-10 07:44:41.250 222 12564.42 163.47 54955.62 88888.00 2011-08-10 07:44:41.375 222 12564.48 163.50 54955.62 88888.00 2011-08-10 07:44:41.500 222 12564.42 163.47 54955.68 88888.00 2011-08-10 07:44:41.625 222 12564.42 163.47 54955.70 88888.00 2011-08-10 07:44:41.750 222 12564.42 163.45 54955.68 88888.00 2011-08-10 07:44:41.875 222 12564.42 163.43 54955.65 88888.00 2011-08-10 07:44:42.000 222 12564.50 163.45 54955.65 88888.00 2011-08-10 07:44:42.125 222 12564.52 163.45 54955.70 88888.00 2011-08-10 07:44:42.250 222 12564.45 163.45 54955.70 88888.00 2011-08-10 07:44:42.375 222 12564.42 163.45 54955.70 88888.00 2011-08-10 07:44:42.500 222 12564.40 163.50 54955.70 88888.00 2011-08-10 07:44:42.625 222 12564.35 163.45 54955.72 88888.00 2011-08-10 07:44:42.750 222 12564.33 163.43 54955.70 88888.00 2011-08-10 07:44:42.875 222 12564.38 163.45 54955.72 88888.00 2011-08-10 07:44:43.000 222 12564.40 163.43 54955.72 88888.00 2011-08-10 07:44:43.125 222 12564.40 163.43 54955.75 88888.00 2011-08-10 07:44:43.250 222 12564.38 163.43 54955.78 88888.00 2011-08-10 07:44:43.375 222 12564.38 163.43 54955.78 88888.00 2011-08-10 07:44:43.500 222 12564.38 163.43 54955.75 88888.00 2011-08-10 07:44:43.625 222 12564.33 163.43 54955.78 88888.00 2011-08-10 07:44:43.750 222 12564.38 163.43 54955.78 88888.00 2011-08-10 07:44:43.875 222 12564.40 163.45 54955.78 88888.00 2011-08-10 07:44:44.000 222 12564.38 163.45 54955.78 88888.00 2011-08-10 07:44:44.125 222 12564.35 163.45 54955.78 88888.00 2011-08-10 07:44:44.250 222 12564.35 163.43 54955.78 88888.00 2011-08-10 07:44:44.375 222 12564.35 163.40 54955.78 88888.00 2011-08-10 07:44:44.500 222 12564.30 163.40 54955.80 88888.00 2011-08-10 07:44:44.625 222 12564.35 163.40 54955.82 88888.00 2011-08-10 07:44:44.750 222 12564.38 163.40 54955.80 88888.00 2011-08-10 07:44:44.875 222 12564.38 163.38 54955.80 88888.00 2011-08-10 07:44:45.000 222 12564.38 163.38 54955.80 88888.00 2011-08-10 07:44:45.125 222 12564.40 163.45 54955.88 88888.00 2011-08-10 07:44:45.250 222 12564.33 163.40 54955.93 88888.00 2011-08-10 07:44:45.375 222 12564.33 163.40 54955.95 88888.00 2011-08-10 07:44:45.500 222 12564.33 163.43 54955.93 88888.00 2011-08-10 07:44:45.625 222 12564.38 163.43 54955.93 88888.00 2011-08-10 07:44:45.750 222 12564.38 163.43 54955.90 88888.00 2011-08-10 07:44:45.875 222 12564.30 163.38 54955.90 88888.00 2011-08-10 07:44:46.000 222 12564.25 163.35 54955.88 88888.00 2011-08-10 07:44:46.125 222 12564.30 163.35 54955.90 88888.00 2011-08-10 07:44:46.250 222 12564.33 163.35 54955.93 88888.00 2011-08-10 07:44:46.375 222 12564.42 163.40 54955.93 88888.00 2011-08-10 07:44:46.500 222 12564.48 163.40 54955.97 88888.00 2011-08-10 07:44:46.625 222 12564.40 163.40 54955.95 88888.00 2011-08-10 07:44:46.750 222 12564.35 163.40 54955.95 88888.00 2011-08-10 07:44:46.875 222 12564.40 163.43 54955.95 88888.00 2011-08-10 07:44:47.000 222 12564.42 163.43 54955.97 88888.00 2011-08-10 07:44:47.125 222 12564.40 163.40 54955.95 88888.00 2011-08-10 07:44:47.250 222 12564.35 163.35 54955.95 88888.00 2011-08-10 07:44:47.375 222 12564.40 163.35 54955.95 88888.00 2011-08-10 07:44:47.500 222 12564.42 163.35 54955.95 88888.00 2011-08-10 07:44:47.625 222 12564.38 163.30 54955.97 88888.00 2011-08-10 07:44:47.750 222 12564.30 163.30 54955.97 88888.00 2011-08-10 07:44:47.875 222 12564.33 163.35 54955.97 88888.00 2011-08-10 07:44:48.000 222 12564.38 163.38 54956.00 88888.00 2011-08-10 07:44:48.125 222 12564.42 163.35 54956.00 88888.00 2011-08-10 07:44:48.250 222 12564.42 163.32 54956.00 88888.00 2011-08-10 07:44:48.375 222 12564.42 163.32 54955.97 88888.00 2011-08-10 07:44:48.500 222 12564.40 163.35 54956.00 88888.00 2011-08-10 07:44:48.625 222 12564.45 163.35 54956.03 88888.00 2011-08-10 07:44:48.750 222 12564.50 163.38 54956.03 88888.00 2011-08-10 07:44:48.875 222 12564.50 163.38 54956.03 88888.00 2011-08-10 07:44:49.000 222 12564.50 163.35 54956.00 88888.00 2011-08-10 07:44:49.125 222 12564.42 163.35 54956.03 88888.00 2011-08-10 07:44:49.250 222 12564.40 163.38 54956.03 88888.00 2011-08-10 07:44:49.375 222 12564.50 163.40 54956.05 88888.00 2011-08-10 07:44:49.500 222 12564.55 163.43 54956.07 88888.00 2011-08-10 07:44:49.625 222 12564.55 163.40 54956.07 88888.00 2011-08-10 07:44:49.750 222 12564.45 163.38 54956.07 88888.00 2011-08-10 07:44:49.875 222 12564.50 163.40 54956.10 88888.00 2011-08-10 07:44:50.000 222 12564.52 163.43 54956.10 88888.00 2011-08-10 07:44:50.125 222 12564.50 163.40 54956.12 88888.00 2011-08-10 07:44:50.250 222 12564.52 163.43 54956.12 88888.00 2011-08-10 07:44:50.375 222 12564.52 163.40 54956.12 88888.00 2011-08-10 07:44:50.500 222 12564.50 163.40 54956.10 88888.00 2011-08-10 07:44:50.625 222 12564.45 163.40 54956.12 88888.00 2011-08-10 07:44:50.750 222 12564.48 163.43 54956.15 88888.00 2011-08-10 07:44:50.875 222 12564.48 163.40 54956.15 88888.00 2011-08-10 07:44:51.000 222 12564.50 163.40 54956.12 88888.00 2011-08-10 07:44:51.125 222 12564.50 163.43 54956.18 88888.00 2011-08-10 07:44:51.250 222 12564.48 163.45 54956.20 88888.00 2011-08-10 07:44:51.375 222 12564.50 163.40 54956.18 88888.00 2011-08-10 07:44:51.500 222 12564.52 163.38 54956.15 88888.00 2011-08-10 07:44:51.625 222 12564.55 163.40 54956.15 88888.00 2011-08-10 07:44:51.750 222 12564.55 163.43 54956.15 88888.00 2011-08-10 07:44:51.875 222 12564.48 163.47 54956.20 88888.00 2011-08-10 07:44:52.000 222 12564.45 163.45 54956.18 88888.00 2011-08-10 07:44:52.125 222 12564.48 163.43 54956.18 88888.00 2011-08-10 07:44:52.250 222 12564.52 163.43 54956.20 88888.00 2011-08-10 07:44:52.375 222 12564.55 163.45 54956.20 88888.00 2011-08-10 07:44:52.500 222 12564.55 163.47 54956.20 88888.00 2011-08-10 07:44:52.625 222 12564.50 163.45 54956.18 88888.00 2011-08-10 07:44:52.750 222 12564.40 163.45 54956.18 88888.00 2011-08-10 07:44:52.875 222 12564.45 163.47 54956.20 88888.00 2011-08-10 07:44:53.000 222 12564.58 163.53 54956.22 88888.00 2011-08-10 07:44:53.125 222 12564.62 163.53 54956.22 88888.00 2011-08-10 07:44:53.250 222 12564.55 163.47 54956.22 88888.00 2011-08-10 07:44:53.375 222 12564.52 163.47 54956.20 88888.00 2011-08-10 07:44:53.500 222 12564.52 163.47 54956.20 88888.00 2011-08-10 07:44:53.625 222 12564.52 163.50 54956.22 88888.00 2011-08-10 07:44:53.750 222 12564.60 163.55 54956.28 88888.00 2011-08-10 07:44:53.875 222 12564.65 163.53 54956.25 88888.00 2011-08-10 07:44:54.000 222 12564.62 163.50 54956.25 88888.00 2011-08-10 07:44:54.125 222 12564.55 163.45 54956.25 88888.00 2011-08-10 07:44:54.250 222 12564.58 163.47 54956.28 88888.00 2011-08-10 07:44:54.375 222 12564.62 163.53 54956.28 88888.00 2011-08-10 07:44:54.500 222 12564.62 163.55 54956.28 88888.00 2011-08-10 07:44:54.625 222 12564.65 163.55 54956.30 88888.00 2011-08-10 07:44:54.750 222 12564.70 163.55 54956.30 88888.00 2011-08-10 07:44:54.875 222 12564.73 163.57 54956.25 88888.00 2011-08-10 07:44:55.000 222 12564.73 163.55 54956.28 88888.00 2011-08-10 07:44:55.125 222 12564.73 163.57 54956.30 88888.00 2011-08-10 07:44:55.250 222 12564.77 163.57 54956.32 88888.00 2011-08-10 07:44:55.375 222 12564.80 163.60 54956.30 88888.00 2011-08-10 07:44:55.500 222 12564.83 163.57 54956.30 88888.00 2011-08-10 07:44:55.625 222 12564.85 163.57 54956.30 88888.00 2011-08-10 07:44:55.750 222 12564.88 163.57 54956.30 88888.00 2011-08-10 07:44:55.875 222 12564.90 163.62 54956.32 88888.00 2011-08-10 07:44:56.000 222 12564.92 163.60 54956.30 88888.00 2011-08-10 07:44:56.125 222 12564.88 163.62 54956.28 88888.00 2011-08-10 07:44:56.250 222 12564.85 163.65 54956.32 88888.00 2011-08-10 07:44:56.375 222 12564.88 163.65 54956.32 88888.00 2011-08-10 07:44:56.500 222 12564.85 163.65 54956.30 88888.00 2011-08-10 07:44:56.625 222 12564.92 163.65 54956.30 88888.00 2011-08-10 07:44:56.750 222 12565.00 163.65 54956.32 88888.00 2011-08-10 07:44:56.875 222 12565.02 163.68 54956.32 88888.00 2011-08-10 07:44:57.000 222 12565.00 163.70 54956.35 88888.00 2011-08-10 07:44:57.125 222 12564.98 163.72 54956.35 88888.00 2011-08-10 07:44:57.250 222 12564.92 163.72 54956.38 88888.00 2011-08-10 07:44:57.375 222 12564.95 163.75 54956.38 88888.00 2011-08-10 07:44:57.500 222 12564.95 163.80 54956.38 88888.00 2011-08-10 07:44:57.625 222 12564.98 163.82 54956.38 88888.00 2011-08-10 07:44:57.750 222 12565.08 163.80 54956.38 88888.00 2011-08-10 07:44:57.875 222 12565.10 163.78 54956.35 88888.00 2011-08-10 07:44:58.000 222 12565.10 163.78 54956.35 88888.00 2011-08-10 07:44:58.125 222 12565.05 163.80 54956.35 88888.00 2011-08-10 07:44:58.250 222 12565.05 163.78 54956.38 88888.00 2011-08-10 07:44:58.375 222 12565.12 163.80 54956.35 88888.00 2011-08-10 07:44:58.500 222 12565.15 163.80 54956.38 88888.00 2011-08-10 07:44:58.625 222 12565.20 163.82 54956.38 88888.00 2011-08-10 07:44:58.750 222 12565.23 163.85 54956.40 88888.00 2011-08-10 07:44:58.875 222 12565.20 163.85 54956.40 88888.00 2011-08-10 07:44:59.000 222 12565.17 163.85 54956.40 88888.00 2011-08-10 07:44:59.125 222 12565.20 163.88 54956.43 88888.00 2011-08-10 07:44:59.250 222 12565.15 163.85 54956.43 88888.00 2011-08-10 07:44:59.375 222 12565.23 163.85 54956.43 88888.00 2011-08-10 07:44:59.500 222 12565.25 163.85 54956.45 88888.00 2011-08-10 07:44:59.625 222 12565.25 163.88 54956.43 88888.00 2011-08-10 07:44:59.750 222 12565.23 163.90 54956.45 88888.00 2011-08-10 07:44:59.875 222 12565.25 163.95 54956.47 88888.00 2011-08-10 07:45:00.000 222 12565.27 163.95 54956.45 88888.00 2011-08-10 07:45:00.125 222 12565.25 163.90 54956.40 88888.00 2011-08-10 07:45:00.250 222 12565.25 163.88 54956.40 88888.00 2011-08-10 07:45:00.375 222 12565.30 163.90 54956.40 88888.00 2011-08-10 07:45:00.500 222 12565.33 163.90 54956.43 88888.00 2011-08-10 07:45:00.625 222 12565.35 163.95 54956.45 88888.00 2011-08-10 07:45:00.750 222 12565.35 163.95 54956.45 88888.00 2011-08-10 07:45:00.875 222 12565.38 163.93 54956.45 88888.00 2011-08-10 07:45:01.000 222 12565.42 163.97 54956.47 88888.00 2011-08-10 07:45:01.125 222 12565.42 163.95 54956.47 88888.00 2011-08-10 07:45:01.250 222 12565.38 163.97 54956.45 88888.00 2011-08-10 07:45:01.375 222 12565.40 164.00 54956.45 88888.00 2011-08-10 07:45:01.500 222 12565.38 164.00 54956.45 88888.00 2011-08-10 07:45:01.625 222 12565.45 164.00 54956.47 88888.00 2011-08-10 07:45:01.750 222 12565.45 164.00 54956.47 88888.00 2011-08-10 07:45:01.875 222 12565.38 164.03 54956.50 88888.00 2011-08-10 07:45:02.000 222 12565.35 164.03 54956.50 88888.00 2011-08-10 07:45:02.125 222 12565.42 164.05 54956.50 88888.00 2011-08-10 07:45:02.250 222 12565.50 164.05 54956.53 88888.00 2011-08-10 07:45:02.375 222 12565.58 164.07 54956.53 88888.00 2011-08-10 07:45:02.500 222 12565.58 164.10 54956.55 88888.00 2011-08-10 07:45:02.625 222 12565.52 164.07 54956.57 88888.00 2011-08-10 07:45:02.750 222 12565.52 164.07 54956.55 88888.00 2011-08-10 07:45:02.875 222 12565.52 164.07 54956.53 88888.00 2011-08-10 07:45:03.000 222 12565.45 164.05 54956.50 88888.00 2011-08-10 07:45:03.125 222 12565.45 164.05 54956.50 88888.00 2011-08-10 07:45:03.250 222 12565.52 164.07 54956.53 88888.00 2011-08-10 07:45:03.375 222 12565.60 164.12 54956.53 88888.00 2011-08-10 07:45:03.500 222 12565.60 164.12 54956.53 88888.00 2011-08-10 07:45:03.625 222 12565.65 164.12 54956.53 88888.00 2011-08-10 07:45:03.750 222 12565.65 164.15 54956.53 88888.00 2011-08-10 07:45:03.875 222 12565.60 164.18 54956.55 88888.00 2011-08-10 07:45:04.000 222 12565.62 164.20 54956.55 88888.00 2011-08-10 07:45:04.125 222 12565.62 164.20 54956.57 88888.00 2011-08-10 07:45:04.250 222 12565.60 164.20 54956.57 88888.00 2011-08-10 07:45:04.375 222 12565.58 164.20 54956.57 88888.00 2011-08-10 07:45:04.500 222 12565.58 164.28 54956.60 88888.00 2011-08-10 07:45:04.625 222 12565.58 164.30 54956.60 88888.00 2011-08-10 07:45:04.750 222 12565.60 164.28 54956.60 88888.00 2011-08-10 07:45:04.875 222 12565.60 164.30 54956.60 88888.00 2011-08-10 07:45:05.000 222 12565.62 164.30 54956.60 88888.00 2011-08-10 07:45:05.125 222 12565.70 164.35 54956.60 88888.00 2011-08-10 07:45:05.250 222 12565.65 164.35 54956.60 88888.00 2011-08-10 07:45:05.375 222 12565.62 164.35 54956.60 88888.00 2011-08-10 07:45:05.500 222 12565.62 164.38 54956.62 88888.00 2011-08-10 07:45:05.625 222 12565.75 164.35 54956.62 88888.00 2011-08-10 07:45:05.750 222 12565.75 164.32 54956.62 88888.00 2011-08-10 07:45:05.875 222 12565.73 164.35 54956.60 88888.00 2011-08-10 07:45:06.000 222 12565.77 164.40 54956.62 88888.00 2011-08-10 07:45:06.125 222 12565.85 164.43 54956.65 88888.00 2011-08-10 07:45:06.250 222 12565.83 164.43 54956.68 88888.00 2011-08-10 07:45:06.375 222 12565.88 164.45 54956.68 88888.00 2011-08-10 07:45:06.500 222 12565.85 164.43 54956.62 88888.00 2011-08-10 07:45:06.625 222 12565.85 164.43 54956.62 88888.00 2011-08-10 07:45:06.750 222 12565.85 164.43 54956.62 88888.00 2011-08-10 07:45:06.875 222 12565.85 164.47 54956.65 88888.00 2011-08-10 07:45:07.000 222 12565.90 164.50 54956.68 88888.00 2011-08-10 07:45:07.125 222 12565.92 164.50 54956.70 88888.00 2011-08-10 07:45:07.250 222 12565.88 164.45 54956.68 88888.00 2011-08-10 07:45:07.375 222 12565.77 164.45 54956.62 88888.00 2011-08-10 07:45:07.500 222 12565.77 164.47 54956.65 88888.00 2011-08-10 07:45:07.625 222 12565.83 164.50 54956.65 88888.00 2011-08-10 07:45:07.750 222 12565.85 164.50 54956.68 88888.00 2011-08-10 07:45:07.875 222 12565.88 164.53 54956.70 88888.00 2011-08-10 07:45:08.000 222 12565.95 164.57 54956.70 88888.00 2011-08-10 07:45:08.125 222 12565.98 164.53 54956.70 88888.00 2011-08-10 07:45:08.250 222 12565.98 164.53 54956.70 88888.00 2011-08-10 07:45:08.375 222 12566.05 164.55 54956.68 88888.00 2011-08-10 07:45:08.500 222 12566.08 164.57 54956.68 88888.00 2011-08-10 07:45:08.625 222 12566.08 164.60 54956.70 88888.00 2011-08-10 07:45:08.750 222 12566.10 164.57 54956.70 88888.00 2011-08-10 07:45:08.875 222 12566.10 164.55 54956.70 88888.00 2011-08-10 07:45:09.000 222 12566.15 164.55 54956.68 88888.00 2011-08-10 07:45:09.125 222 12566.20 164.60 54956.72 88888.00 2011-08-10 07:45:09.250 222 12566.17 164.60 54956.70 88888.00 2011-08-10 07:45:09.375 222 12566.23 164.65 54956.72 88888.00 2011-08-10 07:45:09.500 222 12566.17 164.65 54956.72 88888.00 2011-08-10 07:45:09.625 222 12566.10 164.62 54956.70 88888.00 2011-08-10 07:45:09.750 222 12566.08 164.62 54956.70 88888.00 2011-08-10 07:45:09.875 222 12566.08 164.65 54956.72 88888.00 2011-08-10 07:45:10.000 222 12566.10 164.65 54956.75 88888.00 2011-08-10 07:45:10.125 222 12566.15 164.72 54956.78 88888.00 2011-08-10 07:45:10.250 222 12566.15 164.70 54956.75 88888.00 2011-08-10 07:45:10.375 222 12566.20 164.70 54956.78 88888.00 2011-08-10 07:45:10.500 222 12566.27 164.70 54956.80 88888.00 2011-08-10 07:45:10.625 222 12566.27 164.75 54956.82 88888.00 2011-08-10 07:45:10.750 222 12566.23 164.75 54956.78 88888.00 2011-08-10 07:45:10.875 222 12566.17 164.72 54956.78 88888.00 2011-08-10 07:45:11.000 222 12566.20 164.75 54956.78 88888.00 2011-08-10 07:45:11.125 222 12566.30 164.75 54956.78 88888.00 2011-08-10 07:45:11.250 222 12566.30 164.75 54956.78 88888.00 2011-08-10 07:45:11.375 222 12566.30 164.75 54956.78 88888.00 2011-08-10 07:45:11.500 222 12566.35 164.75 54956.78 88888.00 2011-08-10 07:45:11.625 222 12566.42 164.78 54956.80 88888.00 2011-08-10 07:45:11.750 222 12566.42 164.80 54956.82 88888.00 2011-08-10 07:45:11.875 222 12566.38 164.78 54956.82 88888.00 2011-08-10 07:45:12.000 222 12566.38 164.78 54956.80 88888.00 2011-08-10 07:45:12.125 222 12566.38 164.75 54956.82 88888.00 2011-08-10 07:45:12.250 222 12566.35 164.78 54956.82 88888.00 2011-08-10 07:45:12.375 222 12566.38 164.80 54956.82 88888.00 2011-08-10 07:45:12.500 222 12566.38 164.85 54956.85 88888.00 2011-08-10 07:45:12.625 222 12566.42 164.82 54956.88 88888.00 2011-08-10 07:45:12.750 222 12566.40 164.80 54956.85 88888.00 2011-08-10 07:45:12.875 222 12566.42 164.82 54956.88 88888.00 2011-08-10 07:45:13.000 222 12566.42 164.85 54956.82 88888.00 2011-08-10 07:45:13.125 222 12566.45 164.82 54956.85 88888.00 2011-08-10 07:45:13.250 222 12566.42 164.85 54956.90 88888.00 2011-08-10 07:45:13.375 222 12566.48 164.90 54956.93 88888.00 2011-08-10 07:45:13.500 222 12566.52 164.90 54956.90 88888.00 2011-08-10 07:45:13.625 222 12566.55 164.90 54956.90 88888.00 2011-08-10 07:45:13.750 222 12566.50 164.90 54956.90 88888.00 2011-08-10 07:45:13.875 222 12566.48 164.95 54956.90 88888.00 2011-08-10 07:45:14.000 222 12566.55 164.93 54956.90 88888.00 2011-08-10 07:45:14.125 222 12566.58 164.93 54956.93 88888.00 2011-08-10 07:45:14.250 222 12566.55 164.95 54956.95 88888.00 2011-08-10 07:45:14.375 222 12566.60 164.97 54956.95 88888.00 2011-08-10 07:45:14.500 222 12566.60 164.97 54956.97 88888.00 2011-08-10 07:45:14.625 222 12566.65 164.97 54956.97 88888.00 2011-08-10 07:45:14.750 222 12566.65 164.95 54956.93 88888.00 2011-08-10 07:45:14.875 222 12566.62 164.93 54956.90 88888.00 2011-08-10 07:45:15.000 222 12566.62 164.97 54956.93 88888.00 2011-08-10 07:45:15.125 222 12566.67 165.00 54956.97 88888.00 2011-08-10 07:45:15.250 222 12566.67 165.03 54956.97 88888.00 2011-08-10 07:45:15.375 222 12566.67 165.00 54956.93 88888.00 2011-08-10 07:45:15.500 222 12566.65 164.97 54956.93 88888.00 2011-08-10 07:45:15.625 222 12566.67 165.00 54956.95 88888.00 2011-08-10 07:45:15.750 222 12566.75 164.97 54956.95 88888.00 2011-08-10 07:45:15.875 222 12566.73 165.00 54956.93 88888.00 2011-08-10 07:45:16.000 222 12566.73 165.03 54956.95 88888.00 2011-08-10 07:45:16.125 222 12566.73 165.05 54956.97 88888.00 2011-08-10 07:45:16.250 222 12566.75 165.03 54957.00 88888.00 2011-08-10 07:45:16.375 222 12566.80 165.05 54956.97 88888.00 2011-08-10 07:45:16.500 222 12566.77 165.10 54957.00 88888.00 2011-08-10 07:45:16.625 222 12566.80 165.12 54957.00 88888.00 2011-08-10 07:45:16.750 222 12566.83 165.12 54957.00 88888.00 2011-08-10 07:45:16.875 222 12566.83 165.10 54956.97 88888.00 2011-08-10 07:45:17.000 222 12566.85 165.10 54956.97 88888.00 2011-08-10 07:45:17.125 222 12566.83 165.15 54957.03 88888.00 2011-08-10 07:45:17.250 222 12566.75 165.18 54957.03 88888.00 2011-08-10 07:45:17.375 222 12566.77 165.20 54957.05 88888.00 2011-08-10 07:45:17.500 222 12566.80 165.20 54957.05 88888.00 2011-08-10 07:45:17.625 222 12566.88 165.20 54957.05 88888.00 2011-08-10 07:45:17.750 222 12566.88 165.22 54957.05 88888.00 2011-08-10 07:45:17.875 222 12566.90 165.25 54957.05 88888.00 2011-08-10 07:45:18.000 222 12566.92 165.25 54957.07 88888.00 2011-08-10 07:45:18.125 222 12566.88 165.22 54957.05 88888.00 2011-08-10 07:45:18.250 222 12566.85 165.20 54957.07 88888.00 2011-08-10 07:45:18.375 222 12566.95 165.22 54957.07 88888.00 2011-08-10 07:45:18.500 222 12567.00 165.25 54957.07 88888.00 2011-08-10 07:45:18.625 222 12567.02 165.28 54957.10 88888.00 2011-08-10 07:45:18.750 222 12567.08 165.30 54957.12 88888.00 2011-08-10 07:45:18.875 222 12567.10 165.25 54957.12 88888.00 2011-08-10 07:45:19.000 222 12567.08 165.22 54957.10 88888.00 2011-08-10 07:45:19.125 222 12567.05 165.25 54957.12 88888.00 2011-08-10 07:45:19.250 222 12567.10 165.28 54957.12 88888.00 2011-08-10 07:45:19.375 222 12567.15 165.30 54957.10 88888.00 2011-08-10 07:45:19.500 222 12567.17 165.30 54957.10 88888.00 2011-08-10 07:45:19.625 222 12567.20 165.30 54957.15 88888.00 2011-08-10 07:45:19.750 222 12567.15 165.32 54957.12 88888.00 2011-08-10 07:45:19.875 222 12567.12 165.30 54957.12 88888.00 2011-08-10 07:45:20.000 222 12567.12 165.30 54957.15 88888.00 2011-08-10 07:45:20.125 222 12567.10 165.30 54957.15 88888.00 2011-08-10 07:45:20.250 222 12567.10 165.28 54957.15 88888.00 2011-08-10 07:45:20.375 222 12567.15 165.30 54957.18 88888.00 2011-08-10 07:45:20.500 222 12567.25 165.30 54957.18 88888.00 2011-08-10 07:45:20.625 222 12567.25 165.32 54957.18 88888.00 2011-08-10 07:45:20.750 222 12567.27 165.35 54957.18 88888.00 2011-08-10 07:45:20.875 222 12567.35 165.38 54957.15 88888.00 2011-08-10 07:45:21.000 222 12567.38 165.38 54957.15 88888.00 2011-08-10 07:45:21.125 222 12567.30 165.38 54957.15 88888.00 2011-08-10 07:45:21.250 222 12567.30 165.35 54957.20 88888.00 2011-08-10 07:45:21.375 222 12567.33 165.40 54957.22 88888.00 2011-08-10 07:45:21.500 222 12567.35 165.43 54957.22 88888.00 2011-08-10 07:45:21.625 222 12567.35 165.40 54957.18 88888.00 2011-08-10 07:45:21.750 222 12567.33 165.38 54957.18 88888.00 2011-08-10 07:45:21.875 222 12567.42 165.38 54957.20 88888.00 2011-08-10 07:45:22.000 222 12567.50 165.40 54957.20 88888.00 2011-08-10 07:45:22.125 222 12567.42 165.43 54957.20 88888.00 2011-08-10 07:45:22.250 222 12567.38 165.40 54957.20 88888.00 2011-08-10 07:45:22.375 222 12567.42 165.43 54957.20 88888.00 2011-08-10 07:45:22.500 222 12567.42 165.45 54957.22 88888.00 2011-08-10 07:45:22.625 222 12567.48 165.43 54957.20 88888.00 2011-08-10 07:45:22.750 222 12567.52 165.40 54957.22 88888.00 2011-08-10 07:45:22.875 222 12567.52 165.40 54957.22 88888.00 2011-08-10 07:45:23.000 222 12567.55 165.43 54957.22 88888.00 2011-08-10 07:45:23.125 222 12567.50 165.45 54957.25 88888.00 2011-08-10 07:45:23.250 222 12567.55 165.47 54957.28 88888.00 2011-08-10 07:45:23.375 222 12567.58 165.45 54957.25 88888.00 2011-08-10 07:45:23.500 222 12567.55 165.45 54957.25 88888.00 2011-08-10 07:45:23.625 222 12567.50 165.47 54957.28 88888.00 2011-08-10 07:45:23.750 222 12567.58 165.50 54957.28 88888.00 2011-08-10 07:45:23.875 222 12567.67 165.50 54957.28 88888.00 2011-08-10 07:45:24.000 222 12567.70 165.47 54957.28 88888.00 2011-08-10 07:45:24.125 222 12567.65 165.47 54957.28 88888.00 2011-08-10 07:45:24.250 222 12567.67 165.47 54957.30 88888.00 2011-08-10 07:45:24.375 222 12567.75 165.50 54957.30 88888.00 2011-08-10 07:45:24.500 222 12567.77 165.47 54957.25 88888.00 2011-08-10 07:45:24.625 222 12567.80 165.45 54957.30 88888.00 2011-08-10 07:45:24.750 222 12567.77 165.47 54957.30 88888.00 2011-08-10 07:45:24.875 222 12567.73 165.50 54957.30 88888.00 2011-08-10 07:45:25.000 222 12567.73 165.47 54957.30 88888.00 2011-08-10 07:45:25.125 222 12567.80 165.47 54957.30 88888.00 2011-08-10 07:45:25.250 222 12567.83 165.50 54957.35 88888.00 2011-08-10 07:45:25.375 222 12567.85 165.47 54957.35 88888.00 2011-08-10 07:45:25.500 222 12567.85 165.47 54957.35 88888.00 2011-08-10 07:45:25.625 222 12567.83 165.50 54957.32 88888.00 2011-08-10 07:45:25.750 222 12567.85 165.47 54957.32 88888.00 2011-08-10 07:45:25.875 222 12567.88 165.47 54957.32 88888.00 2011-08-10 07:45:26.000 222 12567.92 165.50 54957.32 88888.00 2011-08-10 07:45:26.125 222 12567.95 165.50 54957.38 88888.00 2011-08-10 07:45:26.250 222 12567.90 165.47 54957.32 88888.00 2011-08-10 07:45:26.375 222 12567.92 165.50 54957.35 88888.00 2011-08-10 07:45:26.500 222 12567.95 165.55 54957.35 88888.00 2011-08-10 07:45:26.625 222 12568.05 165.60 54957.38 88888.00 2011-08-10 07:45:26.750 222 12568.08 165.57 54957.38 88888.00 2011-08-10 07:45:26.875 222 12568.10 165.55 54957.40 88888.00 2011-08-10 07:45:27.000 222 12568.10 165.57 54957.38 88888.00 2011-08-10 07:45:27.125 222 12568.08 165.57 54957.40 88888.00 2011-08-10 07:45:27.250 222 12568.02 165.55 54957.43 88888.00 2011-08-10 07:45:27.375 222 12568.08 165.57 54957.45 88888.00 2011-08-10 07:45:27.500 222 12568.08 165.57 54957.43 88888.00 2011-08-10 07:45:27.625 222 12568.05 165.60 54957.43 88888.00 2011-08-10 07:45:27.750 222 12568.10 165.60 54957.43 88888.00 2011-08-10 07:45:27.875 222 12568.12 165.57 54957.43 88888.00 2011-08-10 07:45:28.000 222 12568.20 165.57 54957.43 88888.00 2011-08-10 07:45:28.125 222 12568.23 165.60 54957.45 88888.00 2011-08-10 07:45:28.250 222 12568.12 165.55 54957.45 88888.00 2011-08-10 07:45:28.375 222 12568.12 165.55 54957.43 88888.00 2011-08-10 07:45:28.500 222 12568.23 165.60 54957.45 88888.00 2011-08-10 07:45:28.625 222 12568.25 165.65 54957.50 88888.00 2011-08-10 07:45:28.750 222 12568.23 165.62 54957.50 88888.00 2011-08-10 07:45:28.875 222 12568.20 165.60 54957.50 88888.00 2011-08-10 07:45:29.000 222 12568.27 165.62 54957.50 88888.00 2011-08-10 07:45:29.125 222 12568.27 165.62 54957.47 88888.00 2011-08-10 07:45:29.250 222 12568.20 165.57 54957.50 88888.00 2011-08-10 07:45:29.375 222 12568.25 165.60 54957.47 88888.00 2011-08-10 07:45:29.500 222 12568.25 165.60 54957.47 88888.00 2011-08-10 07:45:29.625 222 12568.17 165.57 54957.53 88888.00 2011-08-10 07:45:29.750 222 12568.23 165.60 54957.53 88888.00 2011-08-10 07:45:29.875 222 12568.20 165.57 54957.55 88888.00 2011-08-10 07:45:30.000 222 12568.17 165.57 54957.53 88888.00 2011-08-10 07:45:30.125 222 12568.17 165.55 54957.53 88888.00 2011-08-10 07:45:30.250 222 12568.15 165.53 54957.55 88888.00 2011-08-10 07:45:30.375 222 12568.17 165.55 54957.60 88888.00 2011-08-10 07:45:30.500 222 12568.23 165.57 54957.60 88888.00 2011-08-10 07:45:30.625 222 12568.20 165.57 54957.57 88888.00 2011-08-10 07:45:30.750 222 12568.17 165.57 54957.57 88888.00 2011-08-10 07:45:30.875 222 12568.20 165.57 54957.57 88888.00 2011-08-10 07:45:31.000 222 12568.23 165.50 54957.57 88888.00 2011-08-10 07:45:31.125 222 12568.27 165.50 54957.57 88888.00 2011-08-10 07:45:31.250 222 12568.30 165.50 54957.57 88888.00 2011-08-10 07:45:31.375 222 12568.33 165.50 54957.57 88888.00 2011-08-10 07:45:31.500 222 12568.27 165.50 54957.57 88888.00 2011-08-10 07:45:31.625 222 12568.25 165.47 54957.55 88888.00 2011-08-10 07:45:31.750 222 12568.30 165.43 54957.55 88888.00 2011-08-10 07:45:31.875 222 12568.35 165.45 54957.57 88888.00 2011-08-10 07:45:32.000 222 12568.35 165.43 54957.60 88888.00 2011-08-10 07:45:32.125 222 12568.33 165.38 54957.62 88888.00 2011-08-10 07:45:32.250 222 12568.35 165.35 54957.65 88888.00 2011-08-10 07:45:32.375 222 12568.42 165.35 54957.62 88888.00 2011-08-10 07:45:32.500 222 12568.45 165.35 54957.60 88888.00 2011-08-10 07:45:32.625 222 12568.52 165.35 54957.60 88888.00 2011-08-10 07:45:32.750 222 12568.55 165.38 54957.62 88888.00 2011-08-10 07:45:32.875 222 12568.52 165.38 54957.65 88888.00 2011-08-10 07:45:33.000 222 12568.55 165.32 54957.62 88888.00 2011-08-10 07:45:33.125 222 12568.62 165.35 54957.65 88888.00 2011-08-10 07:45:33.250 222 12568.62 165.35 54957.68 88888.00 2011-08-10 07:45:33.375 222 12568.60 165.35 54957.65 88888.00 2011-08-10 07:45:33.500 222 12568.58 165.35 54957.65 88888.00 2011-08-10 07:45:33.625 222 12568.60 165.32 54957.65 88888.00 2011-08-10 07:45:33.750 222 12568.62 165.28 54957.62 88888.00 2011-08-10 07:45:33.875 222 12568.67 165.28 54957.62 88888.00 2011-08-10 07:45:34.000 222 12568.65 165.30 54957.62 88888.00 2011-08-10 07:45:34.125 222 12568.62 165.32 54957.62 88888.00 2011-08-10 07:45:34.250 222 12568.60 165.32 54957.65 88888.00 2011-08-10 07:45:34.375 222 12568.65 165.32 54957.70 88888.00 2011-08-10 07:45:34.500 222 12568.65 165.28 54957.65 88888.00 2011-08-10 07:45:34.625 222 12568.65 165.32 54957.68 88888.00 2011-08-10 07:45:34.750 222 12568.70 165.32 54957.70 88888.00 2011-08-10 07:45:34.875 222 12568.75 165.32 54957.68 88888.00 2011-08-10 07:45:35.000 222 12568.80 165.32 54957.68 88888.00 2011-08-10 07:45:35.125 222 12568.80 165.30 54957.70 88888.00 2011-08-10 07:45:35.250 222 12568.75 165.28 54957.72 88888.00 2011-08-10 07:45:35.375 222 12568.77 165.30 54957.70 88888.00 2011-08-10 07:45:35.500 222 12568.80 165.30 54957.72 88888.00 2011-08-10 07:45:35.625 222 12568.77 165.25 54957.70 88888.00 2011-08-10 07:45:35.750 222 12568.75 165.25 54957.68 88888.00 2011-08-10 07:45:35.875 222 12568.80 165.25 54957.72 88888.00 2011-08-10 07:45:36.000 222 12568.88 165.22 54957.70 88888.00 2011-08-10 07:45:36.125 222 12568.88 165.22 54957.70 88888.00 2011-08-10 07:45:36.250 222 12568.92 165.25 54957.72 88888.00 2011-08-10 07:45:36.375 222 12568.92 165.28 54957.75 88888.00 2011-08-10 07:45:36.500 222 12568.88 165.22 54957.72 88888.00 2011-08-10 07:45:36.625 222 12568.88 165.20 54957.70 88888.00 2011-08-10 07:45:36.750 222 12568.95 165.20 54957.75 88888.00 2011-08-10 07:45:36.875 222 12568.95 165.18 54957.72 88888.00 2011-08-10 07:45:37.000 222 12568.95 165.18 54957.72 88888.00 2011-08-10 07:45:37.125 222 12568.95 165.22 54957.75 88888.00 2011-08-10 07:45:37.250 222 12568.90 165.20 54957.72 88888.00 2011-08-10 07:45:37.375 222 12568.92 165.20 54957.72 88888.00 2011-08-10 07:45:37.500 222 12568.90 165.22 54957.75 88888.00 2011-08-10 07:45:37.625 222 12568.90 165.20 54957.72 88888.00 2011-08-10 07:45:37.750 222 12568.92 165.22 54957.72 88888.00 2011-08-10 07:45:37.875 222 12568.95 165.28 54957.75 88888.00 2011-08-10 07:45:38.000 222 12568.98 165.25 54957.75 88888.00 2011-08-10 07:45:38.125 222 12568.95 165.28 54957.80 88888.00 2011-08-10 07:45:38.250 222 12568.95 165.28 54957.82 88888.00 2011-08-10 07:45:38.375 222 12569.08 165.25 54957.78 88888.00 2011-08-10 07:45:38.500 222 12568.98 165.25 54957.80 88888.00 2011-08-10 07:45:38.625 222 12569.00 165.30 54957.82 88888.00 2011-08-10 07:45:38.750 222 12569.05 165.32 54957.82 88888.00 2011-08-10 07:45:38.875 222 12569.12 165.30 54957.82 88888.00 2011-08-10 07:45:39.000 222 12569.15 165.30 54957.80 88888.00 2011-08-10 07:45:39.125 222 12569.08 165.28 54957.78 88888.00 2011-08-10 07:45:39.250 222 12569.00 165.25 54957.75 88888.00 2011-08-10 07:45:39.375 222 12569.00 165.22 54957.75 88888.00 2011-08-10 07:45:39.500 222 12569.08 165.25 54957.80 88888.00 2011-08-10 07:45:39.625 222 12569.15 165.28 54957.80 88888.00 2011-08-10 07:45:39.750 222 12569.17 165.32 54957.85 88888.00 2011-08-10 07:45:39.875 222 12569.15 165.30 54957.82 88888.00 2011-08-10 07:45:40.000 222 12569.10 165.22 54957.82 88888.00 2011-08-10 07:45:40.125 222 12569.10 165.25 54957.82 88888.00 2011-08-10 07:45:40.250 222 12569.05 165.28 54957.85 88888.00 2011-08-10 07:45:40.375 222 12569.08 165.30 54957.88 88888.00 2011-08-10 07:45:40.500 222 12569.12 165.28 54957.88 88888.00 2011-08-10 07:45:40.625 222 12569.17 165.28 54957.85 88888.00 2011-08-10 07:45:40.750 222 12569.17 165.30 54957.85 88888.00 2011-08-10 07:45:40.875 222 12569.20 165.32 54957.88 88888.00 2011-08-10 07:45:41.000 222 12569.25 165.30 54957.85 88888.00 2011-08-10 07:45:41.125 222 12569.20 165.28 54957.82 88888.00 2011-08-10 07:45:41.250 222 12569.17 165.28 54957.85 88888.00 2011-08-10 07:45:41.375 222 12569.20 165.30 54957.85 88888.00 2011-08-10 07:45:41.500 222 12569.23 165.32 54957.90 88888.00 2011-08-10 07:45:41.625 222 12569.23 165.30 54957.93 88888.00 2011-08-10 07:45:41.750 222 12569.25 165.32 54957.93 88888.00 2011-08-10 07:45:41.875 222 12569.25 165.28 54957.88 88888.00 2011-08-10 07:45:42.000 222 12569.25 165.28 54957.90 88888.00 2011-08-10 07:45:42.125 222 12569.25 165.25 54957.90 88888.00 2011-08-10 07:45:42.250 222 12569.25 165.28 54957.93 88888.00 2011-08-10 07:45:42.375 222 12569.35 165.32 54957.93 88888.00 2011-08-10 07:45:42.500 222 12569.35 165.30 54957.90 88888.00 2011-08-10 07:45:42.625 222 12569.40 165.32 54957.95 88888.00 2011-08-10 07:45:42.750 222 12569.50 165.30 54957.93 88888.00 2011-08-10 07:45:42.875 222 12569.55 165.30 54957.93 88888.00 2011-08-10 07:45:43.000 222 12569.50 165.30 54957.93 88888.00 2011-08-10 07:45:43.125 222 12569.40 165.28 54957.93 88888.00 2011-08-10 07:45:43.250 222 12569.42 165.28 54957.93 88888.00 2011-08-10 07:45:43.375 222 12569.48 165.28 54957.88 88888.00 2011-08-10 07:45:43.500 222 12569.45 165.30 54957.93 88888.00 2011-08-10 07:45:43.625 222 12569.42 165.35 54957.97 88888.00 2011-08-10 07:45:43.750 222 12569.45 165.35 54957.97 88888.00 2011-08-10 07:45:43.875 222 12569.45 165.32 54957.97 88888.00 2011-08-10 07:45:44.000 222 12569.50 165.32 54957.95 88888.00 2011-08-10 07:45:44.125 222 12569.52 165.30 54957.95 88888.00 2011-08-10 07:45:44.250 222 12569.48 165.30 54958.00 88888.00 2011-08-10 07:45:44.375 222 12569.58 165.35 54957.97 88888.00 2011-08-10 07:45:44.500 222 12569.62 165.35 54958.00 88888.00 2011-08-10 07:45:44.625 222 12569.60 165.35 54957.97 88888.00 2011-08-10 07:45:44.750 222 12569.60 165.38 54958.00 88888.00 2011-08-10 07:45:44.875 222 12569.58 165.35 54958.00 88888.00 2011-08-10 07:45:45.000 222 12569.58 165.35 54958.03 88888.00 2011-08-10 07:45:45.125 222 12569.58 165.38 54958.05 88888.00 2011-08-10 07:45:45.250 222 12569.55 165.32 54958.03 88888.00 2011-08-10 07:45:45.375 222 12569.58 165.32 54957.97 88888.00 2011-08-10 07:45:45.500 222 12569.55 165.32 54957.97 88888.00 2011-08-10 07:45:45.625 222 12569.60 165.35 54958.00 88888.00 2011-08-10 07:45:45.750 222 12569.58 165.32 54958.05 88888.00 2011-08-10 07:45:45.875 222 12569.60 165.35 54958.07 88888.00 2011-08-10 07:45:46.000 222 12569.65 165.35 54958.05 88888.00 2011-08-10 07:45:46.125 222 12569.65 165.32 54958.05 88888.00 2011-08-10 07:45:46.250 222 12569.60 165.35 54958.07 88888.00 2011-08-10 07:45:46.375 222 12569.62 165.35 54958.05 88888.00 2011-08-10 07:45:46.500 222 12569.67 165.35 54958.07 88888.00 2011-08-10 07:45:46.625 222 12569.67 165.38 54958.10 88888.00 2011-08-10 07:45:46.750 222 12569.60 165.38 54958.10 88888.00 2011-08-10 07:45:46.875 222 12569.55 165.35 54958.10 88888.00 2011-08-10 07:45:47.000 222 12569.60 165.32 54958.07 88888.00 2011-08-10 07:45:47.125 222 12569.60 165.35 54958.10 88888.00 2011-08-10 07:45:47.250 222 12569.60 165.38 54958.15 88888.00 2011-08-10 07:45:47.375 222 12569.67 165.38 54958.12 88888.00 2011-08-10 07:45:47.500 222 12569.65 165.30 54958.10 88888.00 2011-08-10 07:45:47.625 222 12569.62 165.30 54958.10 88888.00 2011-08-10 07:45:47.750 222 12569.62 165.30 54958.12 88888.00 2011-08-10 07:45:47.875 222 12569.65 165.30 54958.15 88888.00 2011-08-10 07:45:48.000 222 12569.65 165.28 54958.12 88888.00 2011-08-10 07:45:48.125 222 12569.70 165.30 54958.15 88888.00 2011-08-10 07:45:48.250 222 12569.70 165.30 54958.15 88888.00 2011-08-10 07:45:48.375 222 12569.73 165.30 54958.18 88888.00 2011-08-10 07:45:48.500 222 12569.70 165.28 54958.18 88888.00 2011-08-10 07:45:48.625 222 12569.70 165.30 54958.18 88888.00 2011-08-10 07:45:48.750 222 12569.70 165.30 54958.20 88888.00 2011-08-10 07:45:48.875 222 12569.73 165.30 54958.20 88888.00 2011-08-10 07:45:49.000 222 12569.67 165.25 54958.20 88888.00 2011-08-10 07:45:49.125 222 12569.65 165.25 54958.18 88888.00 2011-08-10 07:45:49.250 222 12569.67 165.28 54958.22 88888.00 2011-08-10 07:45:49.375 222 12569.73 165.25 54958.20 88888.00 2011-08-10 07:45:49.500 222 12569.73 165.25 54958.22 88888.00 2011-08-10 07:45:49.625 222 12569.70 165.28 54958.20 88888.00 2011-08-10 07:45:49.750 222 12569.67 165.25 54958.22 88888.00 2011-08-10 07:45:49.875 222 12569.73 165.25 54958.22 88888.00 2011-08-10 07:45:50.000 222 12569.85 165.25 54958.25 88888.00 2011-08-10 07:45:50.125 222 12569.90 165.28 54958.25 88888.00 2011-08-10 07:45:50.250 222 12569.83 165.25 54958.22 88888.00 2011-08-10 07:45:50.375 222 12569.75 165.28 54958.22 88888.00 2011-08-10 07:45:50.500 222 12569.75 165.25 54958.22 88888.00 2011-08-10 07:45:50.625 222 12569.85 165.25 54958.25 88888.00 2011-08-10 07:45:50.750 222 12570.02 165.25 54958.28 88888.00 2011-08-10 07:45:50.875 222 12570.02 165.30 54958.28 88888.00 2011-08-10 07:45:51.000 222 12569.98 165.30 54958.30 88888.00 2011-08-10 07:45:51.125 222 12569.92 165.28 54958.30 88888.00 2011-08-10 07:45:51.250 222 12569.85 165.22 54958.30 88888.00 2011-08-10 07:45:51.375 222 12569.90 165.28 54958.32 88888.00 2011-08-10 07:45:51.500 222 12569.90 165.28 54958.32 88888.00 2011-08-10 07:45:51.625 222 12569.88 165.25 54958.30 88888.00 2011-08-10 07:45:51.750 222 12569.92 165.22 54958.32 88888.00 2011-08-10 07:45:51.875 222 12569.98 165.25 54958.32 88888.00 2011-08-10 07:45:52.000 222 12569.95 165.25 54958.32 88888.00 2011-08-10 07:45:52.125 222 12569.95 165.22 54958.32 88888.00 2011-08-10 07:45:52.250 222 12569.98 165.25 54958.35 88888.00 2011-08-10 07:45:52.375 222 12570.02 165.30 54958.30 88888.00 2011-08-10 07:45:52.500 222 12570.00 165.28 54958.32 88888.00 2011-08-10 07:45:52.625 222 12569.95 165.28 54958.35 88888.00 2011-08-10 07:45:52.750 222 12569.95 165.25 54958.35 88888.00 2011-08-10 07:45:52.875 222 12570.02 165.25 54958.38 88888.00 2011-08-10 07:45:53.000 222 12570.02 165.30 54958.38 88888.00 2011-08-10 07:45:53.125 222 12570.00 165.28 54958.40 88888.00 2011-08-10 07:45:53.250 222 12569.90 165.30 54958.40 88888.00 2011-08-10 07:45:53.375 222 12569.90 165.32 54958.40 88888.00 2011-08-10 07:45:53.500 222 12569.88 165.32 54958.40 88888.00 2011-08-10 07:45:53.625 222 12569.92 165.25 54958.38 88888.00 2011-08-10 07:45:53.750 222 12569.95 165.28 54958.40 88888.00 2011-08-10 07:45:53.875 222 12569.98 165.28 54958.40 88888.00 2011-08-10 07:45:54.000 222 12570.05 165.30 54958.43 88888.00 2011-08-10 07:45:54.125 222 12570.00 165.32 54958.45 88888.00 2011-08-10 07:45:54.250 222 12569.98 165.30 54958.43 88888.00 2011-08-10 07:45:54.375 222 12570.02 165.30 54958.40 88888.00 2011-08-10 07:45:54.500 222 12570.00 165.30 54958.40 88888.00 2011-08-10 07:45:54.625 222 12569.95 165.28 54958.40 88888.00 2011-08-10 07:45:54.750 222 12570.00 165.32 54958.43 88888.00 2011-08-10 07:45:54.875 222 12570.00 165.35 54958.43 88888.00 2011-08-10 07:45:55.000 222 12570.00 165.30 54958.45 88888.00 2011-08-10 07:45:55.125 222 12570.00 165.28 54958.45 88888.00 2011-08-10 07:45:55.250 222 12570.00 165.25 54958.45 88888.00 2011-08-10 07:45:55.375 222 12570.08 165.28 54958.47 88888.00 2011-08-10 07:45:55.500 222 12570.05 165.30 54958.50 88888.00 2011-08-10 07:45:55.625 222 12570.05 165.30 54958.47 88888.00 2011-08-10 07:45:55.750 222 12570.05 165.25 54958.47 88888.00 2011-08-10 07:45:55.875 222 12570.02 165.25 54958.47 88888.00 2011-08-10 07:45:56.000 222 12570.05 165.28 54958.50 88888.00 2011-08-10 07:45:56.125 222 12570.05 165.28 54958.50 88888.00 2011-08-10 07:45:56.250 222 12570.05 165.25 54958.50 88888.00 2011-08-10 07:45:56.375 222 12570.10 165.22 54958.45 88888.00 2011-08-10 07:45:56.500 222 12570.05 165.25 54958.47 88888.00 2011-08-10 07:45:56.625 222 12570.05 165.28 54958.53 88888.00 2011-08-10 07:45:56.750 222 12570.05 165.25 54958.53 88888.00 2011-08-10 07:45:56.875 222 12570.02 165.22 54958.50 88888.00 2011-08-10 07:45:57.000 222 12570.08 165.28 54958.50 88888.00 2011-08-10 07:45:57.125 222 12570.15 165.25 54958.53 88888.00 2011-08-10 07:45:57.250 222 12570.15 165.20 54958.53 88888.00 2011-08-10 07:45:57.375 222 12570.10 165.22 54958.53 88888.00 2011-08-10 07:45:57.500 222 12570.10 165.20 54958.50 88888.00 2011-08-10 07:45:57.625 222 12570.10 165.20 54958.53 88888.00 2011-08-10 07:45:57.750 222 12570.10 165.20 54958.57 88888.00 2011-08-10 07:45:57.875 222 12570.10 165.18 54958.57 88888.00 2011-08-10 07:45:58.000 222 12570.10 165.18 54958.57 88888.00 2011-08-10 07:45:58.125 222 12570.10 165.15 54958.60 88888.00 2011-08-10 07:45:58.250 222 12570.10 165.12 54958.57 88888.00 2011-08-10 07:45:58.375 222 12570.20 165.15 54958.60 88888.00 2011-08-10 07:45:58.500 222 12570.20 165.15 54958.60 88888.00 2011-08-10 07:45:58.625 222 12570.17 165.07 54958.57 88888.00 2011-08-10 07:45:58.750 222 12570.15 165.10 54958.60 88888.00 2011-08-10 07:45:58.875 222 12570.17 165.12 54958.60 88888.00 2011-08-10 07:45:59.000 222 12570.23 165.15 54958.60 88888.00 2011-08-10 07:45:59.125 222 12570.25 165.12 54958.62 88888.00 2011-08-10 07:45:59.250 222 12570.25 165.12 54958.62 88888.00 2011-08-10 07:45:59.375 222 12570.33 165.15 54958.62 88888.00 2011-08-10 07:45:59.500 222 12570.27 165.12 54958.60 88888.00 2011-08-10 07:45:59.625 222 12570.27 165.12 54958.60 88888.00 2011-08-10 07:45:59.750 222 12570.27 165.15 54958.60 88888.00 2011-08-10 07:45:59.875 222 12570.30 165.12 54958.60 88888.00 2011-08-10 07:46:00.000 222 12570.30 165.10 54958.60 88888.00 2011-08-10 07:46:00.125 222 12570.38 165.12 54958.62 88888.00 2011-08-10 07:46:00.250 222 12570.40 165.10 54958.62 88888.00 2011-08-10 07:46:00.375 222 12570.42 165.10 54958.62 88888.00 2011-08-10 07:46:00.500 222 12570.45 165.12 54958.62 88888.00 2011-08-10 07:46:00.625 222 12570.48 165.12 54958.62 88888.00 2011-08-10 07:46:00.750 222 12570.42 165.12 54958.65 88888.00 2011-08-10 07:46:00.875 222 12570.45 165.10 54958.62 88888.00 2011-08-10 07:46:01.000 222 12570.50 165.12 54958.60 88888.00 2011-08-10 07:46:01.125 222 12570.55 165.15 54958.65 88888.00 2011-08-10 07:46:01.250 222 12570.50 165.12 54958.62 88888.00 2011-08-10 07:46:01.375 222 12570.48 165.12 54958.62 88888.00 2011-08-10 07:46:01.500 222 12570.42 165.10 54958.62 88888.00 2011-08-10 07:46:01.625 222 12570.42 165.12 54958.65 88888.00 2011-08-10 07:46:01.750 222 12570.52 165.15 54958.68 88888.00 2011-08-10 07:46:01.875 222 12570.58 165.12 54958.68 88888.00 2011-08-10 07:46:02.000 222 12570.52 165.15 54958.70 88888.00 2011-08-10 07:46:02.125 222 12570.55 165.15 54958.68 88888.00 2011-08-10 07:46:02.250 222 12570.50 165.12 54958.70 88888.00 2011-08-10 07:46:02.375 222 12570.50 165.20 54958.72 88888.00 2011-08-10 07:46:02.500 222 12570.52 165.20 54958.72 88888.00 2011-08-10 07:46:02.625 222 12570.50 165.18 54958.70 88888.00 2011-08-10 07:46:02.750 222 12570.52 165.15 54958.70 88888.00 2011-08-10 07:46:02.875 222 12570.62 165.15 54958.72 88888.00 2011-08-10 07:46:03.000 222 12570.65 165.12 54958.72 88888.00 2011-08-10 07:46:03.125 222 12570.67 165.12 54958.70 88888.00 2011-08-10 07:46:03.250 222 12570.58 165.10 54958.72 88888.00 2011-08-10 07:46:03.375 222 12570.58 165.10 54958.72 88888.00 2011-08-10 07:46:03.500 222 12570.62 165.12 54958.72 88888.00 2011-08-10 07:46:03.625 222 12570.62 165.15 54958.75 88888.00 2011-08-10 07:46:03.750 222 12570.60 165.15 54958.75 88888.00 2011-08-10 07:46:03.875 222 12570.58 165.15 54958.75 88888.00 2011-08-10 07:46:04.000 222 12570.55 165.10 54958.75 88888.00 2011-08-10 07:46:04.125 222 12570.62 165.10 54958.80 88888.00 2011-08-10 07:46:04.250 222 12570.60 165.12 54958.80 88888.00 2011-08-10 07:46:04.375 222 12570.73 165.12 54958.80 88888.00 2011-08-10 07:46:04.500 222 12570.83 165.10 54958.78 88888.00 2011-08-10 07:46:04.625 222 12570.85 165.07 54958.78 88888.00 2011-08-10 07:46:04.750 222 12570.85 165.07 54958.80 88888.00 2011-08-10 07:46:04.875 222 12570.88 165.07 54958.82 88888.00 2011-08-10 07:46:05.000 222 12570.88 165.07 54958.82 88888.00 2011-08-10 07:46:05.125 222 12570.85 165.05 54958.82 88888.00 2011-08-10 07:46:05.250 222 12570.80 165.03 54958.80 88888.00 2011-08-10 07:46:05.375 222 12570.90 165.07 54958.80 88888.00 2011-08-10 07:46:05.500 222 12570.95 165.12 54958.85 88888.00 2011-08-10 07:46:05.625 222 12570.88 165.10 54958.85 88888.00 2011-08-10 07:46:05.750 222 12570.77 165.05 54958.85 88888.00 2011-08-10 07:46:05.875 222 12570.83 165.07 54958.85 88888.00 2011-08-10 07:46:06.000 222 12570.88 165.07 54958.85 88888.00 2011-08-10 07:46:06.125 222 12570.92 165.07 54958.88 88888.00 2011-08-10 07:46:06.250 222 12570.98 165.10 54958.90 88888.00 2011-08-10 07:46:06.375 222 12571.00 165.07 54958.88 88888.00 2011-08-10 07:46:06.500 222 12571.00 165.05 54958.88 88888.00 2011-08-10 07:46:06.625 222 12571.08 165.07 54958.88 88888.00 2011-08-10 07:46:06.750 222 12571.08 165.07 54958.88 88888.00 2011-08-10 07:46:06.875 222 12571.05 165.07 54958.90 88888.00 2011-08-10 07:46:07.000 222 12571.08 165.10 54958.88 88888.00 2011-08-10 07:46:07.125 222 12571.12 165.07 54958.90 88888.00 2011-08-10 07:46:07.250 222 12571.17 165.07 54958.93 88888.00 2011-08-10 07:46:07.375 222 12571.20 165.05 54958.90 88888.00 2011-08-10 07:46:07.500 222 12571.15 165.00 54958.93 88888.00 2011-08-10 07:46:07.625 222 12571.10 164.97 54958.90 88888.00 2011-08-10 07:46:07.750 222 12571.05 165.00 54958.88 88888.00 2011-08-10 07:46:07.875 222 12571.08 165.05 54958.93 88888.00 2011-08-10 07:46:08.000 222 12571.10 165.05 54958.90 88888.00 2011-08-10 07:46:08.125 222 12571.15 165.07 54958.93 88888.00 2011-08-10 07:46:08.250 222 12571.23 165.07 54958.93 88888.00 2011-08-10 07:46:08.375 222 12571.27 165.07 54958.95 88888.00 2011-08-10 07:46:08.500 222 12571.27 165.07 54958.97 88888.00 2011-08-10 07:46:08.625 222 12571.25 165.10 54958.97 88888.00 2011-08-10 07:46:08.750 222 12571.23 165.05 54958.93 88888.00 2011-08-10 07:46:08.875 222 12571.25 164.97 54958.93 88888.00 2011-08-10 07:46:09.000 222 12571.33 165.00 54958.93 88888.00 2011-08-10 07:46:09.125 222 12571.35 165.07 54958.97 88888.00 2011-08-10 07:46:09.250 222 12571.35 165.07 54958.93 88888.00 2011-08-10 07:46:09.375 222 12571.38 165.05 54958.93 88888.00 2011-08-10 07:46:09.500 222 12571.35 165.03 54958.93 88888.00 2011-08-10 07:46:09.625 222 12571.45 165.07 54959.00 88888.00 2011-08-10 07:46:09.750 222 12571.50 165.07 54959.00 88888.00 2011-08-10 07:46:09.875 222 12571.50 165.03 54958.97 88888.00 2011-08-10 07:46:10.000 222 12571.50 165.05 54958.95 88888.00 2011-08-10 07:46:10.125 222 12571.50 165.05 54958.97 88888.00 2011-08-10 07:46:10.250 222 12571.42 165.03 54958.95 88888.00 2011-08-10 07:46:10.375 222 12571.42 165.00 54958.95 88888.00 2011-08-10 07:46:10.500 222 12571.50 165.05 54958.97 88888.00 2011-08-10 07:46:10.625 222 12571.58 165.03 54958.95 88888.00 2011-08-10 07:46:10.750 222 12571.62 165.00 54958.97 88888.00 2011-08-10 07:46:10.875 222 12571.65 165.00 54959.00 88888.00 2011-08-10 07:46:11.000 222 12571.65 165.03 54958.97 88888.00 2011-08-10 07:46:11.125 222 12571.65 165.07 54959.00 88888.00 2011-08-10 07:46:11.250 222 12571.62 165.07 54959.05 88888.00 2011-08-10 07:46:11.375 222 12571.67 165.10 54959.05 88888.00 2011-08-10 07:46:11.500 222 12571.65 165.07 54959.03 88888.00 2011-08-10 07:46:11.625 222 12571.58 165.05 54959.03 88888.00 2011-08-10 07:46:11.750 222 12571.60 165.07 54959.05 88888.00 2011-08-10 07:46:11.875 222 12571.67 165.07 54959.05 88888.00 2011-08-10 07:46:12.000 222 12571.70 165.03 54959.00 88888.00 2011-08-10 07:46:12.125 222 12571.70 165.05 54959.03 88888.00 2011-08-10 07:46:12.250 222 12571.75 165.03 54959.07 88888.00 2011-08-10 07:46:12.375 222 12571.88 165.07 54959.07 88888.00 2011-08-10 07:46:12.500 222 12571.85 165.05 54959.07 88888.00 2011-08-10 07:46:12.625 222 12571.83 165.00 54959.05 88888.00 2011-08-10 07:46:12.750 222 12571.80 165.00 54959.07 88888.00 2011-08-10 07:46:12.875 222 12571.77 165.00 54959.07 88888.00 2011-08-10 07:46:13.000 222 12571.80 165.05 54959.07 88888.00 2011-08-10 07:46:13.125 222 12571.85 165.05 54959.05 88888.00 2011-08-10 07:46:13.250 222 12571.85 165.03 54959.03 88888.00 2011-08-10 07:46:13.375 222 12571.85 164.97 54959.00 88888.00 2011-08-10 07:46:13.500 222 12571.90 164.97 54959.03 88888.00 2011-08-10 07:46:13.625 222 12571.95 165.00 54959.05 88888.00 2011-08-10 07:46:13.750 222 12571.98 165.00 54959.05 88888.00 2011-08-10 07:46:13.875 222 12571.95 165.00 54959.05 88888.00 2011-08-10 07:46:14.000 222 12572.00 165.05 54959.07 88888.00 2011-08-10 07:46:14.125 222 12572.08 165.07 54959.10 88888.00 2011-08-10 07:46:14.250 222 12572.05 165.07 54959.10 88888.00 2011-08-10 07:46:14.375 222 12572.05 165.07 54959.10 88888.00 2011-08-10 07:46:14.500 222 12572.10 165.07 54959.07 88888.00 2011-08-10 07:46:14.625 222 12572.15 165.05 54959.07 88888.00 2011-08-10 07:46:14.750 222 12572.20 165.07 54959.07 88888.00 2011-08-10 07:46:14.875 222 12572.27 165.05 54959.07 88888.00 2011-08-10 07:46:15.000 222 12572.30 165.05 54959.07 88888.00 2011-08-10 07:46:15.125 222 12572.27 165.05 54959.07 88888.00 2011-08-10 07:46:15.250 222 12572.35 165.05 54959.07 88888.00 2011-08-10 07:46:15.375 222 12572.45 165.12 54959.10 88888.00 2011-08-10 07:46:15.500 222 12572.48 165.07 54959.07 88888.00 2011-08-10 07:46:15.625 222 12572.42 165.05 54959.07 88888.00 2011-08-10 07:46:15.750 222 12572.40 165.05 54959.05 88888.00 2011-08-10 07:46:15.875 222 12572.45 165.07 54959.10 88888.00 2011-08-10 07:46:16.000 222 12572.48 165.05 54959.10 88888.00 2011-08-10 07:46:16.125 222 12572.50 165.05 54959.10 88888.00 2011-08-10 07:46:16.250 222 12572.52 165.05 54959.10 88888.00 2011-08-10 07:46:16.375 222 12572.62 165.10 54959.10 88888.00 2011-08-10 07:46:16.500 222 12572.60 165.10 54959.10 88888.00 2011-08-10 07:46:16.625 222 12572.55 165.10 54959.10 88888.00 2011-08-10 07:46:16.750 222 12572.55 165.07 54959.07 88888.00 2011-08-10 07:46:16.875 222 12572.60 165.10 54959.10 88888.00 2011-08-10 07:46:17.000 222 12572.73 165.10 54959.12 88888.00 2011-08-10 07:46:17.125 222 12572.77 165.10 54959.10 88888.00 2011-08-10 07:46:17.250 222 12572.73 165.07 54959.10 88888.00 2011-08-10 07:46:17.375 222 12572.62 165.07 54959.10 88888.00 2011-08-10 07:46:17.500 222 12572.67 165.12 54959.12 88888.00 2011-08-10 07:46:17.625 222 12572.70 165.12 54959.10 88888.00 2011-08-10 07:46:17.750 222 12572.73 165.10 54959.12 88888.00 2011-08-10 07:46:17.875 222 12572.73 165.12 54959.12 88888.00 2011-08-10 07:46:18.000 222 12572.75 165.15 54959.15 88888.00 2011-08-10 07:46:18.125 222 12572.75 165.15 54959.15 88888.00 2011-08-10 07:46:18.250 222 12572.77 165.10 54959.15 88888.00 2011-08-10 07:46:18.375 222 12572.90 165.10 54959.15 88888.00 2011-08-10 07:46:18.500 222 12572.90 165.10 54959.12 88888.00 2011-08-10 07:46:18.625 222 12572.85 165.10 54959.15 88888.00 2011-08-10 07:46:18.750 222 12572.83 165.10 54959.12 88888.00 2011-08-10 07:46:18.875 222 12572.83 165.10 54959.10 88888.00 2011-08-10 07:46:19.000 222 12572.83 165.07 54959.12 88888.00 2011-08-10 07:46:19.125 222 12572.88 165.10 54959.12 88888.00 2011-08-10 07:46:19.250 222 12572.88 165.12 54959.12 88888.00 2011-08-10 07:46:19.375 222 12572.90 165.15 54959.12 88888.00 2011-08-10 07:46:19.500 222 12572.90 165.12 54959.15 88888.00 2011-08-10 07:46:19.625 222 12572.92 165.10 54959.12 88888.00 2011-08-10 07:46:19.750 222 12573.02 165.10 54959.12 88888.00 2011-08-10 07:46:19.875 222 12573.08 165.10 54959.12 88888.00 2011-08-10 07:46:20.000 222 12573.10 165.12 54959.15 88888.00 2011-08-10 07:46:20.125 222 12573.10 165.10 54959.18 88888.00 2011-08-10 07:46:20.250 222 12573.10 165.12 54959.15 88888.00 2011-08-10 07:46:20.375 222 12573.17 165.15 54959.15 88888.00 2011-08-10 07:46:20.500 222 12573.12 165.12 54959.15 88888.00 2011-08-10 07:46:20.625 222 12573.10 165.12 54959.18 88888.00 2011-08-10 07:46:20.750 222 12573.17 165.15 54959.18 88888.00 2011-08-10 07:46:20.875 222 12573.23 165.15 54959.18 88888.00 2011-08-10 07:46:21.000 222 12573.25 165.10 54959.18 88888.00 2011-08-10 07:46:21.125 222 12573.27 165.12 54959.18 88888.00 2011-08-10 07:46:21.250 222 12573.30 165.18 54959.22 88888.00 2011-08-10 07:46:21.375 222 12573.33 165.20 54959.22 88888.00 2011-08-10 07:46:21.500 222 12573.33 165.20 54959.22 88888.00 2011-08-10 07:46:21.625 222 12573.35 165.22 54959.22 88888.00 2011-08-10 07:46:21.750 222 12573.38 165.20 54959.25 88888.00 2011-08-10 07:46:21.875 222 12573.40 165.20 54959.22 88888.00 2011-08-10 07:46:22.000 222 12573.40 165.18 54959.25 88888.00 2011-08-10 07:46:22.125 222 12573.40 165.20 54959.25 88888.00 2011-08-10 07:46:22.250 222 12573.27 165.15 54959.25 88888.00 2011-08-10 07:46:22.375 222 12573.33 165.20 54959.28 88888.00 2011-08-10 07:46:22.500 222 12573.33 165.18 54959.25 88888.00 2011-08-10 07:46:22.625 222 12573.35 165.18 54959.22 88888.00 2011-08-10 07:46:22.750 222 12573.45 165.20 54959.22 88888.00 2011-08-10 07:46:22.875 222 12573.55 165.22 54959.25 88888.00 2011-08-10 07:46:23.000 222 12573.52 165.25 54959.25 88888.00 2011-08-10 07:46:23.125 222 12573.48 165.25 54959.25 88888.00 2011-08-10 07:46:23.250 222 12573.45 165.25 54959.25 88888.00 2011-08-10 07:46:23.375 222 12573.45 165.22 54959.25 88888.00 2011-08-10 07:46:23.500 222 12573.48 165.25 54959.28 88888.00 2011-08-10 07:46:23.625 222 12573.58 165.28 54959.25 88888.00 2011-08-10 07:46:23.750 222 12573.58 165.28 54959.25 88888.00 2011-08-10 07:46:23.875 222 12573.62 165.30 54959.28 88888.00 2011-08-10 07:46:24.000 222 12573.65 165.30 54959.28 88888.00 2011-08-10 07:46:24.125 222 12573.62 165.30 54959.28 88888.00 2011-08-10 07:46:24.250 222 12573.67 165.30 54959.28 88888.00 2011-08-10 07:46:24.375 222 12573.67 165.28 54959.25 88888.00 2011-08-10 07:46:24.500 222 12573.67 165.28 54959.28 88888.00 2011-08-10 07:46:24.625 222 12573.73 165.32 54959.30 88888.00 2011-08-10 07:46:24.750 222 12573.73 165.38 54959.32 88888.00 2011-08-10 07:46:24.875 222 12573.75 165.38 54959.32 88888.00 2011-08-10 07:46:25.000 222 12573.75 165.35 54959.30 88888.00 2011-08-10 07:46:25.125 222 12573.73 165.30 54959.30 88888.00 2011-08-10 07:46:25.250 222 12573.67 165.32 54959.28 88888.00 2011-08-10 07:46:25.375 222 12573.73 165.32 54959.30 88888.00 2011-08-10 07:46:25.500 222 12573.75 165.32 54959.32 88888.00 2011-08-10 07:46:25.625 222 12573.80 165.38 54959.38 88888.00 2011-08-10 07:46:25.750 222 12573.80 165.40 54959.38 88888.00 2011-08-10 07:46:25.875 222 12573.83 165.43 54959.35 88888.00 2011-08-10 07:46:26.000 222 12573.90 165.43 54959.32 88888.00 2011-08-10 07:46:26.125 222 12573.92 165.40 54959.32 88888.00 2011-08-10 07:46:26.250 222 12573.90 165.38 54959.35 88888.00 2011-08-10 07:46:26.375 222 12574.00 165.40 54959.38 88888.00 2011-08-10 07:46:26.500 222 12573.98 165.40 54959.38 88888.00 2011-08-10 07:46:26.625 222 12573.95 165.43 54959.38 88888.00 2011-08-10 07:46:26.750 222 12573.98 165.45 54959.40 88888.00 2011-08-10 07:46:26.875 222 12573.95 165.43 54959.40 88888.00 2011-08-10 07:46:27.000 222 12573.95 165.43 54959.40 88888.00 2011-08-10 07:46:27.125 222 12573.92 165.43 54959.40 88888.00 2011-08-10 07:46:27.250 222 12573.90 165.40 54959.40 88888.00 2011-08-10 07:46:27.375 222 12573.98 165.43 54959.40 88888.00 2011-08-10 07:46:27.500 222 12574.00 165.40 54959.40 88888.00 2011-08-10 07:46:27.625 222 12574.08 165.43 54959.40 88888.00 2011-08-10 07:46:27.750 222 12574.12 165.45 54959.43 88888.00 2011-08-10 07:46:27.875 222 12574.12 165.45 54959.40 88888.00 2011-08-10 07:46:28.000 222 12574.15 165.43 54959.43 88888.00 2011-08-10 07:46:28.125 222 12574.12 165.47 54959.43 88888.00 2011-08-10 07:46:28.250 222 12574.10 165.47 54959.45 88888.00 2011-08-10 07:46:28.375 222 12574.17 165.47 54959.45 88888.00 2011-08-10 07:46:28.500 222 12574.23 165.45 54959.45 88888.00 2011-08-10 07:46:28.625 222 12574.25 165.50 54959.45 88888.00 2011-08-10 07:46:28.750 222 12574.27 165.50 54959.45 88888.00 2011-08-10 07:46:28.875 222 12574.27 165.53 54959.47 88888.00 2011-08-10 07:46:29.000 222 12574.23 165.53 54959.43 88888.00 2011-08-10 07:46:29.125 222 12574.20 165.50 54959.43 88888.00 2011-08-10 07:46:29.250 222 12574.23 165.50 54959.47 88888.00 2011-08-10 07:46:29.375 222 12574.30 165.53 54959.47 88888.00 2011-08-10 07:46:29.500 222 12574.30 165.53 54959.47 88888.00 2011-08-10 07:46:29.625 222 12574.27 165.50 54959.47 88888.00 2011-08-10 07:46:29.750 222 12574.27 165.53 54959.45 88888.00 2011-08-10 07:46:29.875 222 12574.27 165.55 54959.45 88888.00 2011-08-10 07:46:30.000 222 12574.27 165.53 54959.47 88888.00 2011-08-10 07:46:30.125 222 12574.25 165.53 54959.50 88888.00 2011-08-10 07:46:30.250 222 12574.27 165.53 54959.53 88888.00 2011-08-10 07:46:30.375 222 12574.30 165.53 54959.53 88888.00 2011-08-10 07:46:30.500 222 12574.25 165.50 54959.53 88888.00 2011-08-10 07:46:30.625 222 12574.33 165.55 54959.55 88888.00 2011-08-10 07:46:30.750 222 12574.35 165.55 54959.55 88888.00 2011-08-10 07:46:30.875 222 12574.40 165.55 54959.55 88888.00 2011-08-10 07:46:31.000 222 12574.45 165.53 54959.50 88888.00 2011-08-10 07:46:31.125 222 12574.40 165.60 54959.57 88888.00 2011-08-10 07:46:31.250 222 12574.40 165.60 54959.57 88888.00 2011-08-10 07:46:31.375 222 12574.45 165.60 54959.57 88888.00 2011-08-10 07:46:31.500 222 12574.48 165.62 54959.60 88888.00 2011-08-10 07:46:31.625 222 12574.50 165.65 54959.60 88888.00 2011-08-10 07:46:31.750 222 12574.48 165.65 54959.60 88888.00 2011-08-10 07:46:31.875 222 12574.45 165.62 54959.55 88888.00 2011-08-10 07:46:32.000 222 12574.45 165.65 54959.57 88888.00 2011-08-10 07:46:32.125 222 12574.48 165.65 54959.60 88888.00 2011-08-10 07:46:32.250 222 12574.42 165.65 54959.60 88888.00 2011-08-10 07:46:32.375 222 12574.50 165.68 54959.62 88888.00 2011-08-10 07:46:32.500 222 12574.55 165.70 54959.65 88888.00 2011-08-10 07:46:32.625 222 12574.55 165.72 54959.62 88888.00 2011-08-10 07:46:32.750 222 12574.48 165.70 54959.60 88888.00 2011-08-10 07:46:32.875 222 12574.55 165.68 54959.57 88888.00 2011-08-10 07:46:33.000 222 12574.58 165.68 54959.60 88888.00 2011-08-10 07:46:33.125 222 12574.62 165.75 54959.60 88888.00 2011-08-10 07:46:33.250 222 12574.62 165.72 54959.62 88888.00 2011-08-10 07:46:33.375 222 12574.70 165.75 54959.62 88888.00 2011-08-10 07:46:33.500 222 12574.70 165.70 54959.65 88888.00 2011-08-10 07:46:33.625 222 12574.70 165.72 54959.62 88888.00 2011-08-10 07:46:33.750 222 12574.73 165.78 54959.65 88888.00 2011-08-10 07:46:33.875 222 12574.75 165.78 54959.68 88888.00 2011-08-10 07:46:34.000 222 12574.83 165.80 54959.62 88888.00 2011-08-10 07:46:34.125 222 12574.83 165.80 54959.65 88888.00 2011-08-10 07:46:34.250 222 12574.73 165.82 54959.70 88888.00 2011-08-10 07:46:34.375 222 12574.65 165.80 54959.65 88888.00 2011-08-10 07:46:34.500 222 12574.70 165.85 54959.68 88888.00 2011-08-10 07:46:34.625 222 12574.90 165.85 54959.72 88888.00 2011-08-10 07:46:34.750 222 12574.98 165.82 54959.72 88888.00 2011-08-10 07:46:34.875 222 12574.95 165.85 54959.72 88888.00 2011-08-10 07:46:35.000 222 12574.95 165.88 54959.75 88888.00 2011-08-10 07:46:35.125 222 12574.92 165.93 54959.72 88888.00 2011-08-10 07:46:35.250 222 12574.95 165.88 54959.72 88888.00 2011-08-10 07:46:35.375 222 12575.08 165.88 54959.78 88888.00 2011-08-10 07:46:35.500 222 12575.02 165.93 54959.78 88888.00 2011-08-10 07:46:35.625 222 12574.92 165.95 54959.78 88888.00 2011-08-10 07:46:35.750 222 12574.98 165.95 54959.75 88888.00 2011-08-10 07:46:35.875 222 12575.05 165.97 54959.75 88888.00 2011-08-10 07:46:36.000 222 12575.05 166.00 54959.78 88888.00 2011-08-10 07:46:36.125 222 12575.08 165.97 54959.78 88888.00 2011-08-10 07:46:36.250 222 12575.05 165.93 54959.78 88888.00 2011-08-10 07:46:36.375 222 12575.10 165.97 54959.80 88888.00 2011-08-10 07:46:36.500 222 12575.12 166.03 54959.82 88888.00 2011-08-10 07:46:36.625 222 12575.15 166.03 54959.80 88888.00 2011-08-10 07:46:36.750 222 12575.12 166.00 54959.78 88888.00 2011-08-10 07:46:36.875 222 12575.15 166.00 54959.78 88888.00 2011-08-10 07:46:37.000 222 12575.12 166.00 54959.80 88888.00 2011-08-10 07:46:37.125 222 12575.12 166.00 54959.80 88888.00 2011-08-10 07:46:37.250 222 12575.10 165.95 54959.78 88888.00 2011-08-10 07:46:37.375 222 12575.15 166.00 54959.72 88888.00 2011-08-10 07:46:37.500 222 12575.17 166.03 54959.78 88888.00 2011-08-10 07:46:37.625 222 12575.20 166.07 54959.85 88888.00 2011-08-10 07:46:37.750 222 12575.17 166.10 54959.85 88888.00 2011-08-10 07:46:37.875 222 12575.10 166.07 54959.80 88888.00 2011-08-10 07:46:38.000 222 12575.08 166.07 54959.80 88888.00 2011-08-10 07:46:38.125 222 12575.08 166.05 54959.82 88888.00 2011-08-10 07:46:38.250 222 12575.00 166.07 54959.85 88888.00 2011-08-10 07:46:38.375 222 12575.02 166.07 54959.82 88888.00 2011-08-10 07:46:38.500 222 12575.05 166.03 54959.82 88888.00 2011-08-10 07:46:38.625 222 12575.12 166.03 54959.85 88888.00 2011-08-10 07:46:38.750 222 12575.17 166.10 54959.90 88888.00 2011-08-10 07:46:38.875 222 12575.17 166.10 54959.90 88888.00 2011-08-10 07:46:39.000 222 12575.17 166.10 54959.88 88888.00 2011-08-10 07:46:39.125 222 12575.20 166.07 54959.85 88888.00 2011-08-10 07:46:39.250 222 12575.17 166.12 54959.88 88888.00 2011-08-10 07:46:39.375 222 12575.20 166.18 54959.93 88888.00 2011-08-10 07:46:39.500 222 12575.15 166.15 54959.93 88888.00 2011-08-10 07:46:39.625 222 12575.17 166.15 54959.95 88888.00 2011-08-10 07:46:39.750 222 12575.20 166.18 54959.93 88888.00 2011-08-10 07:46:39.875 222 12575.23 166.15 54959.93 88888.00 2011-08-10 07:46:40.000 222 12575.23 166.15 54959.90 88888.00 2011-08-10 07:46:40.125 222 12575.17 166.12 54959.93 88888.00 2011-08-10 07:46:40.250 222 12575.15 166.12 54959.95 88888.00 2011-08-10 07:46:40.375 222 12575.20 166.15 54959.97 88888.00 2011-08-10 07:46:40.500 222 12575.15 166.18 54959.97 88888.00 2011-08-10 07:46:40.625 222 12575.15 166.18 54959.97 88888.00 2011-08-10 07:46:40.750 222 12575.20 166.18 54959.97 88888.00 2011-08-10 07:46:40.875 222 12575.23 166.20 54959.97 88888.00 2011-08-10 07:46:41.000 222 12575.20 166.20 54959.97 88888.00 2011-08-10 07:46:41.125 222 12575.17 166.22 54960.00 88888.00 2011-08-10 07:46:41.250 222 12575.17 166.15 54959.97 88888.00 2011-08-10 07:46:41.375 222 12575.20 166.12 54959.95 88888.00 2011-08-10 07:46:41.500 222 12575.23 166.20 54959.97 88888.00 2011-08-10 07:46:41.625 222 12575.20 166.22 54960.00 88888.00 2011-08-10 07:46:41.750 222 12575.17 166.25 54960.00 88888.00 2011-08-10 07:46:41.875 222 12575.17 166.28 54960.03 88888.00 2011-08-10 07:46:42.000 222 12575.17 166.30 54960.03 88888.00 2011-08-10 07:46:42.125 222 12575.17 166.28 54960.03 88888.00 2011-08-10 07:46:42.250 222 12575.15 166.25 54960.03 88888.00 2011-08-10 07:46:42.375 222 12575.17 166.25 54960.03 88888.00 2011-08-10 07:46:42.500 222 12575.15 166.25 54960.03 88888.00 2011-08-10 07:46:42.625 222 12575.17 166.25 54960.05 88888.00 2011-08-10 07:46:42.750 222 12575.27 166.28 54960.10 88888.00 2011-08-10 07:46:42.875 222 12575.30 166.28 54960.10 88888.00 2011-08-10 07:46:43.000 222 12575.25 166.25 54960.05 88888.00 2011-08-10 07:46:43.125 222 12575.23 166.28 54960.07 88888.00 2011-08-10 07:46:43.250 222 12575.23 166.28 54960.10 88888.00 2011-08-10 07:46:43.375 222 12575.30 166.30 54960.12 88888.00 2011-08-10 07:46:43.500 222 12575.23 166.28 54960.10 88888.00 2011-08-10 07:46:43.625 222 12575.23 166.28 54960.12 88888.00 2011-08-10 07:46:43.750 222 12575.20 166.30 54960.12 88888.00 2011-08-10 07:46:43.875 222 12575.25 166.28 54960.07 88888.00 2011-08-10 07:46:44.000 222 12575.25 166.28 54960.10 88888.00 2011-08-10 07:46:44.125 222 12575.23 166.32 54960.15 88888.00 2011-08-10 07:46:44.250 222 12575.17 166.32 54960.15 88888.00 2011-08-10 07:46:44.375 222 12575.17 166.30 54960.15 88888.00 2011-08-10 07:46:44.500 222 12575.20 166.32 54960.12 88888.00 2011-08-10 07:46:44.625 222 12575.25 166.35 54960.15 88888.00 2011-08-10 07:46:44.750 222 12575.25 166.35 54960.12 88888.00 2011-08-10 07:46:44.875 222 12575.25 166.35 54960.15 88888.00 2011-08-10 07:46:45.000 222 12575.27 166.32 54960.10 88888.00 2011-08-10 07:46:45.125 222 12575.25 166.30 54960.12 88888.00 2011-08-10 07:46:45.250 222 12575.20 166.35 54960.18 88888.00 2011-08-10 07:46:45.375 222 12575.20 166.40 54960.18 88888.00 2011-08-10 07:46:45.500 222 12575.23 166.38 54960.18 88888.00 2011-08-10 07:46:45.625 222 12575.27 166.38 54960.20 88888.00 2011-08-10 07:46:45.750 222 12575.30 166.38 54960.20 88888.00 2011-08-10 07:46:45.875 222 12575.30 166.38 54960.20 88888.00 2011-08-10 07:46:46.000 222 12575.25 166.35 54960.20 88888.00 2011-08-10 07:46:46.125 222 12575.25 166.35 54960.20 88888.00 2011-08-10 07:46:46.250 222 12575.20 166.35 54960.22 88888.00 2011-08-10 07:46:46.375 222 12575.25 166.40 54960.28 88888.00 2011-08-10 07:46:46.500 222 12575.23 166.40 54960.25 88888.00 2011-08-10 07:46:46.625 222 12575.23 166.38 54960.22 88888.00 2011-08-10 07:46:46.750 222 12575.25 166.40 54960.25 88888.00 2011-08-10 07:46:46.875 222 12575.27 166.45 54960.28 88888.00 2011-08-10 07:46:47.000 222 12575.30 166.43 54960.25 88888.00 2011-08-10 07:46:47.125 222 12575.33 166.45 54960.25 88888.00 2011-08-10 07:46:47.250 222 12575.25 166.43 54960.25 88888.00 2011-08-10 07:46:47.375 222 12575.25 166.40 54960.25 88888.00 2011-08-10 07:46:47.500 222 12575.33 166.43 54960.30 88888.00 2011-08-10 07:46:47.625 222 12575.42 166.47 54960.30 88888.00 2011-08-10 07:46:47.750 222 12575.48 166.47 54960.30 88888.00 2011-08-10 07:46:47.875 222 12575.38 166.43 54960.25 88888.00 2011-08-10 07:46:48.000 222 12575.38 166.40 54960.25 88888.00 2011-08-10 07:46:48.125 222 12575.42 166.45 54960.30 88888.00 2011-08-10 07:46:48.250 222 12575.45 166.43 54960.28 88888.00 2011-08-10 07:46:48.375 222 12575.50 166.40 54960.30 88888.00 2011-08-10 07:46:48.500 222 12575.45 166.43 54960.30 88888.00 2011-08-10 07:46:48.625 222 12575.42 166.47 54960.32 88888.00 2011-08-10 07:46:48.750 222 12575.45 166.53 54960.30 88888.00 2011-08-10 07:46:48.875 222 12575.40 166.50 54960.30 88888.00 2011-08-10 07:46:49.000 222 12575.48 166.50 54960.32 88888.00 2011-08-10 07:46:49.125 222 12575.52 166.50 54960.35 88888.00 2011-08-10 07:46:49.250 222 12575.48 166.50 54960.35 88888.00 2011-08-10 07:46:49.375 222 12575.50 166.50 54960.35 88888.00 2011-08-10 07:46:49.500 222 12575.50 166.53 54960.35 88888.00 2011-08-10 07:46:49.625 222 12575.52 166.53 54960.35 88888.00 2011-08-10 07:46:49.750 222 12575.55 166.50 54960.35 88888.00 2011-08-10 07:46:49.875 222 12575.58 166.50 54960.38 88888.00 2011-08-10 07:46:50.000 222 12575.62 166.57 54960.40 88888.00 2011-08-10 07:46:50.125 222 12575.65 166.60 54960.40 88888.00 2011-08-10 07:46:50.250 222 12575.58 166.57 54960.43 88888.00 2011-08-10 07:46:50.375 222 12575.60 166.57 54960.40 88888.00 2011-08-10 07:46:50.500 222 12575.65 166.60 54960.43 88888.00 2011-08-10 07:46:50.625 222 12575.65 166.62 54960.40 88888.00 2011-08-10 07:46:50.750 222 12575.67 166.60 54960.43 88888.00 2011-08-10 07:46:50.875 222 12575.70 166.62 54960.45 88888.00 2011-08-10 07:46:51.000 222 12575.75 166.62 54960.45 88888.00 2011-08-10 07:46:51.125 222 12575.77 166.62 54960.45 88888.00 2011-08-10 07:46:51.250 222 12575.75 166.60 54960.47 88888.00 2011-08-10 07:46:51.375 222 12575.70 166.57 54960.43 88888.00 2011-08-10 07:46:51.500 222 12575.73 166.60 54960.45 88888.00 2011-08-10 07:46:51.625 222 12575.77 166.62 54960.47 88888.00 2011-08-10 07:46:51.750 222 12575.75 166.62 54960.50 88888.00 2011-08-10 07:46:51.875 222 12575.73 166.65 54960.50 88888.00 2011-08-10 07:46:52.000 222 12575.77 166.62 54960.47 88888.00 2011-08-10 07:46:52.125 222 12575.77 166.62 54960.50 88888.00 2011-08-10 07:46:52.250 222 12575.73 166.60 54960.47 88888.00 2011-08-10 07:46:52.375 222 12575.77 166.65 54960.53 88888.00 2011-08-10 07:46:52.500 222 12575.83 166.65 54960.50 88888.00 2011-08-10 07:46:52.625 222 12575.83 166.65 54960.53 88888.00 2011-08-10 07:46:52.750 222 12575.83 166.68 54960.53 88888.00 2011-08-10 07:46:52.875 222 12575.83 166.70 54960.55 88888.00 2011-08-10 07:46:53.000 222 12575.83 166.72 54960.55 88888.00 2011-08-10 07:46:53.125 222 12575.83 166.70 54960.55 88888.00 2011-08-10 07:46:53.250 222 12575.83 166.72 54960.57 88888.00 2011-08-10 07:46:53.375 222 12575.85 166.70 54960.57 88888.00 2011-08-10 07:46:53.500 222 12575.85 166.70 54960.57 88888.00 2011-08-10 07:46:53.625 222 12575.88 166.70 54960.55 88888.00 2011-08-10 07:46:53.750 222 12575.90 166.68 54960.55 88888.00 2011-08-10 07:46:53.875 222 12575.88 166.70 54960.55 88888.00 2011-08-10 07:46:54.000 222 12575.88 166.72 54960.55 88888.00 2011-08-10 07:46:54.125 222 12575.90 166.72 54960.55 88888.00 2011-08-10 07:46:54.250 222 12575.90 166.68 54960.55 88888.00 2011-08-10 07:46:54.375 222 12575.90 166.68 54960.53 88888.00 2011-08-10 07:46:54.500 222 12575.85 166.65 54960.55 88888.00 2011-08-10 07:46:54.625 222 12575.83 166.70 54960.57 88888.00 2011-08-10 07:46:54.750 222 12575.90 166.72 54960.60 88888.00 2011-08-10 07:46:54.875 222 12575.90 166.70 54960.57 88888.00 2011-08-10 07:46:55.000 222 12575.90 166.72 54960.62 88888.00 2011-08-10 07:46:55.125 222 12575.95 166.72 54960.62 88888.00 2011-08-10 07:46:55.250 222 12575.98 166.75 54960.60 88888.00 2011-08-10 07:46:55.375 222 12575.98 166.72 54960.55 88888.00 2011-08-10 07:46:55.500 222 12575.92 166.70 54960.55 88888.00 2011-08-10 07:46:55.625 222 12576.00 166.72 54960.60 88888.00 2011-08-10 07:46:55.750 222 12576.05 166.78 54960.65 88888.00 2011-08-10 07:46:55.875 222 12576.08 166.78 54960.65 88888.00 2011-08-10 07:46:56.000 222 12576.10 166.78 54960.65 88888.00 2011-08-10 07:46:56.125 222 12576.08 166.80 54960.65 88888.00 2011-08-10 07:46:56.250 222 12576.08 166.78 54960.65 88888.00 2011-08-10 07:46:56.375 222 12576.20 166.82 54960.70 88888.00 2011-08-10 07:46:56.500 222 12576.23 166.85 54960.70 88888.00 2011-08-10 07:46:56.625 222 12576.25 166.82 54960.68 88888.00 2011-08-10 07:46:56.750 222 12576.23 166.85 54960.68 88888.00 2011-08-10 07:46:56.875 222 12576.23 166.82 54960.65 88888.00 2011-08-10 07:46:57.000 222 12576.23 166.80 54960.65 88888.00 2011-08-10 07:46:57.125 222 12576.23 166.80 54960.70 88888.00 2011-08-10 07:46:57.250 222 12576.25 166.80 54960.72 88888.00 2011-08-10 07:46:57.375 222 12576.27 166.82 54960.75 88888.00 2011-08-10 07:46:57.500 222 12576.27 166.85 54960.72 88888.00 2011-08-10 07:46:57.625 222 12576.30 166.88 54960.70 88888.00 2011-08-10 07:46:57.750 222 12576.33 166.88 54960.68 88888.00 2011-08-10 07:46:57.875 222 12576.33 166.93 54960.68 88888.00 2011-08-10 07:46:58.000 222 12576.27 166.90 54960.68 88888.00 2011-08-10 07:46:58.125 222 12576.25 166.93 54960.70 88888.00 2011-08-10 07:46:58.250 222 12576.27 166.90 54960.70 88888.00 2011-08-10 07:46:58.375 222 12576.33 166.88 54960.68 88888.00 2011-08-10 07:46:58.500 222 12576.35 166.90 54960.68 88888.00 2011-08-10 07:46:58.625 222 12576.40 166.95 54960.70 88888.00 2011-08-10 07:46:58.750 222 12576.40 166.97 54960.70 88888.00 2011-08-10 07:46:58.875 222 12576.27 166.93 54960.68 88888.00 2011-08-10 07:46:59.000 222 12576.27 166.95 54960.70 88888.00 2011-08-10 07:46:59.125 222 12576.33 167.00 54960.72 88888.00 2011-08-10 07:46:59.250 222 12576.33 167.05 54960.75 88888.00 2011-08-10 07:46:59.375 222 12576.42 167.07 54960.78 88888.00 2011-08-10 07:46:59.500 222 12576.48 167.05 54960.78 88888.00 2011-08-10 07:46:59.625 222 12576.48 167.05 54960.75 88888.00 2011-08-10 07:46:59.750 222 12576.40 167.05 54960.72 88888.00 2011-08-10 07:46:59.875 222 12576.38 167.10 54960.78 88888.00 2011-08-10 07:47:00.000 222 12576.42 167.12 54960.78 88888.00 2011-08-10 07:47:00.125 222 12576.42 167.12 54960.78 88888.00 2011-08-10 07:47:00.250 222 12576.38 167.15 54960.80 88888.00 2011-08-10 07:47:00.375 222 12576.42 167.20 54960.82 88888.00 2011-08-10 07:47:00.500 222 12576.45 167.20 54960.78 88888.00 2011-08-10 07:47:00.625 222 12576.40 167.18 54960.75 88888.00 2011-08-10 07:47:00.750 222 12576.42 167.22 54960.75 88888.00 2011-08-10 07:47:00.875 222 12576.48 167.25 54960.80 88888.00 2011-08-10 07:47:01.000 222 12576.52 167.25 54960.80 88888.00 2011-08-10 07:47:01.125 222 12576.50 167.20 54960.78 88888.00 2011-08-10 07:47:01.250 222 12576.45 167.18 54960.78 88888.00 2011-08-10 07:47:01.375 222 12576.45 167.20 54960.78 88888.00 2011-08-10 07:47:01.500 222 12576.48 167.22 54960.80 88888.00 2011-08-10 07:47:01.625 222 12576.50 167.28 54960.80 88888.00 2011-08-10 07:47:01.750 222 12576.50 167.32 54960.80 88888.00 2011-08-10 07:47:01.875 222 12576.50 167.32 54960.78 88888.00 2011-08-10 07:47:02.000 222 12576.55 167.30 54960.78 88888.00 2011-08-10 07:47:02.125 222 12576.62 167.30 54960.82 88888.00 2011-08-10 07:47:02.250 222 12576.60 167.28 54960.80 88888.00 2011-08-10 07:47:02.375 222 12576.65 167.32 54960.82 88888.00 2011-08-10 07:47:02.500 222 12576.73 167.35 54960.82 88888.00 2011-08-10 07:47:02.625 222 12576.75 167.38 54960.82 88888.00 2011-08-10 07:47:02.750 222 12576.77 167.35 54960.82 88888.00 2011-08-10 07:47:02.875 222 12576.80 167.35 54960.82 88888.00 2011-08-10 07:47:03.000 222 12576.80 167.40 54960.80 88888.00 2011-08-10 07:47:03.125 222 12576.77 167.40 54960.85 88888.00 2011-08-10 07:47:03.250 222 12576.70 167.40 54960.82 88888.00 2011-08-10 07:47:03.375 222 12576.75 167.35 54960.80 88888.00 2011-08-10 07:47:03.500 222 12576.75 167.32 54960.82 88888.00 2011-08-10 07:47:03.625 222 12576.77 167.43 54960.85 88888.00 2011-08-10 07:47:03.750 222 12576.77 167.45 54960.82 88888.00 2011-08-10 07:47:03.875 222 12576.77 167.40 54960.82 88888.00 2011-08-10 07:47:04.000 222 12576.73 167.43 54960.82 88888.00 2011-08-10 07:47:04.125 222 12576.75 167.45 54960.85 88888.00 2011-08-10 07:47:04.250 222 12576.75 167.45 54960.82 88888.00 2011-08-10 07:47:04.375 222 12576.83 167.45 54960.82 88888.00 2011-08-10 07:47:04.500 222 12576.83 167.47 54960.85 88888.00 2011-08-10 07:47:04.625 222 12576.80 167.53 54960.88 88888.00 2011-08-10 07:47:04.750 222 12576.80 167.53 54960.88 88888.00 2011-08-10 07:47:04.875 222 12576.77 167.47 54960.85 88888.00 2011-08-10 07:47:05.000 222 12576.80 167.53 54960.85 88888.00 2011-08-10 07:47:05.125 222 12576.85 167.53 54960.85 88888.00 2011-08-10 07:47:05.250 222 12576.88 167.53 54960.90 88888.00 2011-08-10 07:47:05.375 222 12576.90 167.55 54960.90 88888.00 2011-08-10 07:47:05.500 222 12576.92 167.53 54960.88 88888.00 2011-08-10 07:47:05.625 222 12576.90 167.60 54960.88 88888.00 2011-08-10 07:47:05.750 222 12577.00 167.60 54960.93 88888.00 2011-08-10 07:47:05.875 222 12576.98 167.60 54960.90 88888.00 2011-08-10 07:47:06.000 222 12576.98 167.60 54960.90 88888.00 2011-08-10 07:47:06.125 222 12577.02 167.60 54960.93 88888.00 2011-08-10 07:47:06.250 222 12576.98 167.60 54960.95 88888.00 2011-08-10 07:47:06.375 222 12577.05 167.68 54960.97 88888.00 2011-08-10 07:47:06.500 222 12577.08 167.65 54960.97 88888.00 2011-08-10 07:47:06.625 222 12577.08 167.68 54960.95 88888.00 2011-08-10 07:47:06.750 222 12577.08 167.65 54960.95 88888.00 2011-08-10 07:47:06.875 222 12577.10 167.62 54960.93 88888.00 2011-08-10 07:47:07.000 222 12577.12 167.65 54960.93 88888.00 2011-08-10 07:47:07.125 222 12577.10 167.68 54960.95 88888.00 2011-08-10 07:47:07.250 222 12577.05 167.70 54960.95 88888.00 2011-08-10 07:47:07.375 222 12577.12 167.75 54960.97 88888.00 2011-08-10 07:47:07.500 222 12577.23 167.75 54961.00 88888.00 2011-08-10 07:47:07.625 222 12577.23 167.75 54961.00 88888.00 2011-08-10 07:47:07.750 222 12577.17 167.75 54961.00 88888.00 2011-08-10 07:47:07.875 222 12577.20 167.80 54961.00 88888.00 2011-08-10 07:47:08.000 222 12577.23 167.80 54961.00 88888.00 2011-08-10 07:47:08.125 222 12577.23 167.78 54961.03 88888.00 2011-08-10 07:47:08.250 222 12577.17 167.78 54961.00 88888.00 2011-08-10 07:47:08.375 222 12577.17 167.78 54960.97 88888.00 2011-08-10 07:47:08.500 222 12577.20 167.80 54960.97 88888.00 2011-08-10 07:47:08.625 222 12577.25 167.82 54961.03 88888.00 2011-08-10 07:47:08.750 222 12577.23 167.85 54961.05 88888.00 2011-08-10 07:47:08.875 222 12577.25 167.88 54961.00 88888.00 2011-08-10 07:47:09.000 222 12577.25 167.88 54961.00 88888.00 2011-08-10 07:47:09.125 222 12577.23 167.88 54961.03 88888.00 2011-08-10 07:47:09.250 222 12577.20 167.90 54961.05 88888.00 2011-08-10 07:47:09.375 222 12577.30 167.97 54961.10 88888.00 2011-08-10 07:47:09.500 222 12577.35 167.97 54961.07 88888.00 2011-08-10 07:47:09.625 222 12577.38 167.97 54961.03 88888.00 2011-08-10 07:47:09.750 222 12577.40 168.00 54961.05 88888.00 2011-08-10 07:47:09.875 222 12577.38 168.00 54961.07 88888.00 2011-08-10 07:47:10.000 222 12577.35 167.97 54961.03 88888.00 2011-08-10 07:47:10.125 222 12577.35 167.90 54961.05 88888.00 2011-08-10 07:47:10.250 222 12577.38 167.90 54961.05 88888.00 2011-08-10 07:47:10.375 222 12577.45 167.97 54961.07 88888.00 2011-08-10 07:47:10.500 222 12577.48 168.00 54961.10 88888.00 2011-08-10 07:47:10.625 222 12577.42 167.97 54961.07 88888.00 2011-08-10 07:47:10.750 222 12577.52 167.97 54961.05 88888.00 2011-08-10 07:47:10.875 222 12577.58 168.00 54961.07 88888.00 2011-08-10 07:47:11.000 222 12577.55 168.00 54961.05 88888.00 2011-08-10 07:47:11.125 222 12577.48 167.97 54961.05 88888.00 2011-08-10 07:47:11.250 222 12577.42 167.93 54961.07 88888.00 2011-08-10 07:47:11.375 222 12577.50 167.95 54961.07 88888.00 2011-08-10 07:47:11.500 222 12577.58 168.00 54961.10 88888.00 2011-08-10 07:47:11.625 222 12577.62 168.00 54961.10 88888.00 2011-08-10 07:47:11.750 222 12577.62 168.05 54961.10 88888.00 2011-08-10 07:47:11.875 222 12577.60 168.05 54961.07 88888.00 2011-08-10 07:47:12.000 222 12577.60 168.05 54961.10 88888.00 2011-08-10 07:47:12.125 222 12577.58 168.03 54961.10 88888.00 2011-08-10 07:47:12.250 222 12577.55 168.05 54961.12 88888.00 2011-08-10 07:47:12.375 222 12577.60 168.05 54961.07 88888.00 2011-08-10 07:47:12.500 222 12577.60 168.07 54961.15 88888.00 2011-08-10 07:47:12.625 222 12577.58 168.12 54961.18 88888.00 2011-08-10 07:47:12.750 222 12577.60 168.15 54961.20 88888.00 2011-08-10 07:47:12.875 222 12577.62 168.12 54961.15 88888.00 2011-08-10 07:47:13.000 222 12577.62 168.12 54961.15 88888.00 2011-08-10 07:47:13.125 222 12577.58 168.15 54961.15 88888.00 2011-08-10 07:47:13.250 222 12577.52 168.15 54961.18 88888.00 2011-08-10 07:47:13.375 222 12577.58 168.15 54961.22 88888.00 2011-08-10 07:47:13.500 222 12577.62 168.12 54961.22 88888.00 2011-08-10 07:47:13.625 222 12577.62 168.18 54961.20 88888.00 2011-08-10 07:47:13.750 222 12577.67 168.18 54961.20 88888.00 2011-08-10 07:47:13.875 222 12577.60 168.12 54961.18 88888.00 2011-08-10 07:47:14.000 222 12577.60 168.15 54961.20 88888.00 2011-08-10 07:47:14.125 222 12577.70 168.18 54961.20 88888.00 2011-08-10 07:47:14.250 222 12577.77 168.15 54961.18 88888.00 2011-08-10 07:47:14.375 222 12577.77 168.12 54961.15 88888.00 2011-08-10 07:47:14.500 222 12577.67 168.12 54961.20 88888.00 2011-08-10 07:47:14.625 222 12577.67 168.20 54961.25 88888.00 2011-08-10 07:47:14.750 222 12577.70 168.22 54961.28 88888.00 2011-08-10 07:47:14.875 222 12577.75 168.28 54961.28 88888.00 2011-08-10 07:47:15.000 222 12577.75 168.30 54961.25 88888.00 2011-08-10 07:47:15.125 222 12577.75 168.28 54961.25 88888.00 2011-08-10 07:47:15.250 222 12577.77 168.25 54961.25 88888.00 2011-08-10 07:47:15.375 222 12577.73 168.18 54961.18 88888.00 2011-08-10 07:47:15.500 222 12577.70 168.18 54961.20 88888.00 2011-08-10 07:47:15.625 222 12577.73 168.25 54961.25 88888.00 2011-08-10 07:47:15.750 222 12577.77 168.28 54961.28 88888.00 2011-08-10 07:47:15.875 222 12577.75 168.30 54961.28 88888.00 2011-08-10 07:47:16.000 222 12577.77 168.32 54961.28 88888.00 2011-08-10 07:47:16.125 222 12577.83 168.35 54961.30 88888.00 2011-08-10 07:47:16.250 222 12577.77 168.30 54961.30 88888.00 2011-08-10 07:47:16.375 222 12577.75 168.30 54961.25 88888.00 2011-08-10 07:47:16.500 222 12577.77 168.30 54961.25 88888.00 2011-08-10 07:47:16.625 222 12577.80 168.30 54961.28 88888.00 2011-08-10 07:47:16.750 222 12577.85 168.35 54961.32 88888.00 2011-08-10 07:47:16.875 222 12577.92 168.35 54961.30 88888.00 2011-08-10 07:47:17.000 222 12577.95 168.35 54961.30 88888.00 2011-08-10 07:47:17.125 222 12577.88 168.38 54961.32 88888.00 2011-08-10 07:47:17.250 222 12577.83 168.40 54961.35 88888.00 2011-08-10 07:47:17.375 222 12577.90 168.43 54961.38 88888.00 2011-08-10 07:47:17.500 222 12577.90 168.40 54961.35 88888.00 2011-08-10 07:47:17.625 222 12577.95 168.38 54961.32 88888.00 2011-08-10 07:47:17.750 222 12577.92 168.38 54961.32 88888.00 2011-08-10 07:47:17.875 222 12577.83 168.40 54961.32 88888.00 2011-08-10 07:47:18.000 222 12577.83 168.45 54961.32 88888.00 2011-08-10 07:47:18.125 222 12577.88 168.47 54961.32 88888.00 2011-08-10 07:47:18.250 222 12577.83 168.43 54961.35 88888.00 2011-08-10 07:47:18.375 222 12577.95 168.50 54961.40 88888.00 2011-08-10 07:47:18.500 222 12577.95 168.50 54961.40 88888.00 2011-08-10 07:47:18.625 222 12577.92 168.50 54961.38 88888.00 2011-08-10 07:47:18.750 222 12577.98 168.53 54961.38 88888.00 2011-08-10 07:47:18.875 222 12577.90 168.50 54961.38 88888.00 2011-08-10 07:47:19.000 222 12577.85 168.47 54961.35 88888.00 2011-08-10 07:47:19.125 222 12577.90 168.50 54961.38 88888.00 2011-08-10 07:47:19.250 222 12577.90 168.53 54961.43 88888.00 2011-08-10 07:47:19.375 222 12577.90 168.50 54961.40 88888.00 2011-08-10 07:47:19.500 222 12577.90 168.53 54961.40 88888.00 2011-08-10 07:47:19.625 222 12577.95 168.55 54961.40 88888.00 2011-08-10 07:47:19.750 222 12578.00 168.55 54961.45 88888.00 2011-08-10 07:47:19.875 222 12578.02 168.55 54961.43 88888.00 2011-08-10 07:47:20.000 222 12578.00 168.55 54961.43 88888.00 2011-08-10 07:47:20.125 222 12577.98 168.55 54961.43 88888.00 2011-08-10 07:47:20.250 222 12577.95 168.55 54961.45 88888.00 2011-08-10 07:47:20.375 222 12577.98 168.62 54961.50 88888.00 2011-08-10 07:47:20.500 222 12577.98 168.62 54961.50 88888.00 2011-08-10 07:47:20.625 222 12577.95 168.62 54961.47 88888.00 2011-08-10 07:47:20.750 222 12577.95 168.60 54961.50 88888.00 2011-08-10 07:47:20.875 222 12577.95 168.62 54961.47 88888.00 2011-08-10 07:47:21.000 222 12577.98 168.62 54961.45 88888.00 2011-08-10 07:47:21.125 222 12577.95 168.62 54961.47 88888.00 2011-08-10 07:47:21.250 222 12577.85 168.68 54961.50 88888.00 2011-08-10 07:47:21.375 222 12577.88 168.72 54961.53 88888.00 2011-08-10 07:47:21.500 222 12577.90 168.72 54961.53 88888.00 2011-08-10 07:47:21.625 222 12577.92 168.72 54961.50 88888.00 2011-08-10 07:47:21.750 222 12577.92 168.70 54961.50 88888.00 2011-08-10 07:47:21.875 222 12578.00 168.70 54961.53 88888.00 2011-08-10 07:47:22.000 222 12578.05 168.72 54961.50 88888.00 2011-08-10 07:47:22.125 222 12578.00 168.72 54961.50 88888.00 2011-08-10 07:47:22.250 222 12577.92 168.72 54961.50 88888.00 2011-08-10 07:47:22.375 222 12577.92 168.70 54961.47 88888.00 2011-08-10 07:47:22.500 222 12577.90 168.68 54961.50 88888.00 2011-08-10 07:47:22.625 222 12577.92 168.70 54961.50 88888.00 2011-08-10 07:47:22.750 222 12577.92 168.72 54961.53 88888.00 2011-08-10 07:47:22.875 222 12577.90 168.75 54961.55 88888.00 2011-08-10 07:47:23.000 222 12577.98 168.80 54961.55 88888.00 2011-08-10 07:47:23.125 222 12578.00 168.78 54961.55 88888.00 2011-08-10 07:47:23.250 222 12577.92 168.72 54961.57 88888.00 2011-08-10 07:47:23.375 222 12577.92 168.78 54961.57 88888.00 2011-08-10 07:47:23.500 222 12577.95 168.78 54961.57 88888.00 2011-08-10 07:47:23.625 222 12578.00 168.78 54961.55 88888.00 2011-08-10 07:47:23.750 222 12577.98 168.78 54961.55 88888.00 2011-08-10 07:47:23.875 222 12577.90 168.78 54961.55 88888.00 2011-08-10 07:47:24.000 222 12577.90 168.80 54961.55 88888.00 2011-08-10 07:47:24.125 222 12577.92 168.80 54961.55 88888.00 2011-08-10 07:47:24.250 222 12577.90 168.80 54961.55 88888.00 2011-08-10 07:47:24.375 222 12577.92 168.82 54961.57 88888.00 2011-08-10 07:47:24.500 222 12577.92 168.80 54961.57 88888.00 2011-08-10 07:47:24.625 222 12577.85 168.80 54961.57 88888.00 2011-08-10 07:47:24.750 222 12577.80 168.82 54961.60 88888.00 2011-08-10 07:47:24.875 222 12577.83 168.88 54961.62 88888.00 2011-08-10 07:47:25.000 222 12577.90 168.85 54961.62 88888.00 2011-08-10 07:47:25.125 222 12577.85 168.85 54961.62 88888.00 2011-08-10 07:47:25.250 222 12577.77 168.82 54961.60 88888.00 2011-08-10 07:47:25.375 222 12577.75 168.82 54961.60 88888.00 2011-08-10 07:47:25.500 222 12577.75 168.88 54961.62 88888.00 2011-08-10 07:47:25.625 222 12577.77 168.90 54961.68 88888.00 2011-08-10 07:47:25.750 222 12577.75 168.90 54961.65 88888.00 2011-08-10 07:47:25.875 222 12577.77 168.88 54961.65 88888.00 2011-08-10 07:47:26.000 222 12577.85 168.88 54961.65 88888.00 2011-08-10 07:47:26.125 222 12577.85 168.90 54961.65 88888.00 2011-08-10 07:47:26.250 222 12577.80 168.90 54961.68 88888.00 2011-08-10 07:47:26.375 222 12577.83 168.90 54961.65 88888.00 2011-08-10 07:47:26.500 222 12577.80 168.88 54961.65 88888.00 2011-08-10 07:47:26.625 222 12577.75 168.88 54961.68 88888.00 2011-08-10 07:47:26.750 222 12577.77 168.93 54961.68 88888.00 2011-08-10 07:47:26.875 222 12577.83 168.90 54961.70 88888.00 2011-08-10 07:47:27.000 222 12577.83 168.88 54961.70 88888.00 2011-08-10 07:47:27.125 222 12577.77 168.88 54961.68 88888.00 2011-08-10 07:47:27.250 222 12577.77 168.93 54961.70 88888.00 2011-08-10 07:47:27.375 222 12577.80 168.95 54961.70 88888.00 2011-08-10 07:47:27.500 222 12577.83 168.95 54961.70 88888.00 2011-08-10 07:47:27.625 222 12577.85 168.90 54961.70 88888.00 2011-08-10 07:47:27.750 222 12577.88 168.90 54961.72 88888.00 2011-08-10 07:47:27.875 222 12577.85 168.93 54961.72 88888.00 2011-08-10 07:47:28.000 222 12577.88 168.97 54961.72 88888.00 2011-08-10 07:47:28.125 222 12577.88 168.95 54961.75 88888.00 2011-08-10 07:47:28.250 222 12577.85 168.95 54961.75 88888.00 2011-08-10 07:47:28.375 222 12577.83 168.95 54961.75 88888.00 2011-08-10 07:47:28.500 222 12577.77 168.95 54961.72 88888.00 2011-08-10 07:47:28.625 222 12577.83 168.95 54961.78 88888.00 2011-08-10 07:47:28.750 222 12577.83 168.95 54961.78 88888.00 2011-08-10 07:47:28.875 222 12577.85 168.97 54961.78 88888.00 2011-08-10 07:47:29.000 222 12577.83 168.93 54961.75 88888.00 2011-08-10 07:47:29.125 222 12577.80 168.95 54961.78 88888.00 2011-08-10 07:47:29.250 222 12577.75 168.95 54961.78 88888.00 2011-08-10 07:47:29.375 222 12577.77 169.00 54961.80 88888.00 2011-08-10 07:47:29.500 222 12577.77 169.03 54961.78 88888.00 2011-08-10 07:47:29.625 222 12577.70 168.97 54961.78 88888.00 2011-08-10 07:47:29.750 222 12577.73 168.97 54961.80 88888.00 2011-08-10 07:47:29.875 222 12577.80 169.00 54961.80 88888.00 2011-08-10 07:47:30.000 222 12577.80 168.97 54961.80 88888.00 2011-08-10 07:47:30.125 222 12577.80 169.03 54961.85 88888.00 2011-08-10 07:47:30.250 222 12577.73 169.03 54961.85 88888.00 2011-08-10 07:47:30.375 222 12577.80 169.00 54961.82 88888.00 2011-08-10 07:47:30.500 222 12577.83 168.95 54961.82 88888.00 2011-08-10 07:47:30.625 222 12577.77 169.00 54961.85 88888.00 2011-08-10 07:47:30.750 222 12577.77 169.00 54961.88 88888.00 2011-08-10 07:47:30.875 222 12577.73 168.97 54961.85 88888.00 2011-08-10 07:47:31.000 222 12577.70 168.95 54961.82 88888.00 2011-08-10 07:47:31.125 222 12577.73 169.00 54961.90 88888.00 2011-08-10 07:47:31.250 222 12577.65 169.00 54961.90 88888.00 2011-08-10 07:47:31.375 222 12577.67 169.00 54961.88 88888.00 2011-08-10 07:47:31.500 222 12577.70 169.00 54961.85 88888.00 2011-08-10 07:47:31.625 222 12577.70 169.05 54961.88 88888.00 2011-08-10 07:47:31.750 222 12577.70 169.07 54961.90 88888.00 2011-08-10 07:47:31.875 222 12577.67 169.05 54961.90 88888.00 2011-08-10 07:47:32.000 222 12577.62 169.03 54961.88 88888.00 2011-08-10 07:47:32.125 222 12577.65 169.05 54961.90 88888.00 2011-08-10 07:47:32.250 222 12577.65 169.05 54961.90 88888.00 2011-08-10 07:47:32.375 222 12577.67 169.03 54961.88 88888.00 2011-08-10 07:47:32.500 222 12577.65 169.05 54961.88 88888.00 2011-08-10 07:47:32.625 222 12577.65 169.07 54961.93 88888.00 2011-08-10 07:47:32.750 222 12577.60 169.07 54961.95 88888.00 2011-08-10 07:47:32.875 222 12577.60 169.10 54961.93 88888.00 2011-08-10 07:47:33.000 222 12577.62 169.10 54961.97 88888.00 2011-08-10 07:47:33.125 222 12577.65 169.12 54962.00 88888.00 2011-08-10 07:47:33.250 222 12577.60 169.05 54961.95 88888.00 2011-08-10 07:47:33.375 222 12577.58 169.03 54961.90 88888.00 2011-08-10 07:47:33.500 222 12577.52 169.05 54961.93 88888.00 2011-08-10 07:47:33.625 222 12577.55 169.15 54961.95 88888.00 2011-08-10 07:47:33.750 222 12577.60 169.15 54961.97 88888.00 2011-08-10 07:47:33.875 222 12577.67 169.18 54961.97 88888.00 2011-08-10 07:47:34.000 222 12577.62 169.18 54962.00 88888.00 2011-08-10 07:47:34.125 222 12577.58 169.18 54962.03 88888.00 2011-08-10 07:47:34.250 222 12577.45 169.15 54962.00 88888.00 2011-08-10 07:47:34.375 222 12577.50 169.15 54962.03 88888.00 2011-08-10 07:47:34.500 222 12577.58 169.12 54962.00 88888.00 2011-08-10 07:47:34.625 222 12577.62 169.12 54962.00 88888.00 2011-08-10 07:47:34.750 222 12577.62 169.12 54961.97 88888.00 2011-08-10 07:47:34.875 222 12577.60 169.15 54961.97 88888.00 2011-08-10 07:47:35.000 222 12577.62 169.18 54962.00 88888.00 2011-08-10 07:47:35.125 222 12577.60 169.20 54962.03 88888.00 2011-08-10 07:47:35.250 222 12577.58 169.15 54962.03 88888.00 2011-08-10 07:47:35.375 222 12577.55 169.15 54961.97 88888.00 2011-08-10 07:47:35.500 222 12577.60 169.18 54962.00 88888.00 2011-08-10 07:47:35.625 222 12577.73 169.20 54962.05 88888.00 2011-08-10 07:47:35.750 222 12577.67 169.22 54962.03 88888.00 2011-08-10 07:47:35.875 222 12577.60 169.20 54962.03 88888.00 2011-08-10 07:47:36.000 222 12577.58 169.20 54962.03 88888.00 2011-08-10 07:47:36.125 222 12577.60 169.22 54962.07 88888.00 2011-08-10 07:47:36.250 222 12577.62 169.22 54962.07 88888.00 2011-08-10 07:47:36.375 222 12577.62 169.20 54962.07 88888.00 2011-08-10 07:47:36.500 222 12577.55 169.20 54962.05 88888.00 2011-08-10 07:47:36.625 222 12577.60 169.25 54962.07 88888.00 2011-08-10 07:47:36.750 222 12577.67 169.28 54962.05 88888.00 2011-08-10 07:47:36.875 222 12577.73 169.28 54962.05 88888.00 2011-08-10 07:47:37.000 222 12577.60 169.25 54962.07 88888.00 2011-08-10 07:47:37.125 222 12577.52 169.22 54962.10 88888.00 2011-08-10 07:47:37.250 222 12577.55 169.22 54962.10 88888.00 2011-08-10 07:47:37.375 222 12577.62 169.25 54962.12 88888.00 2011-08-10 07:47:37.500 222 12577.52 169.20 54962.10 88888.00 2011-08-10 07:47:37.625 222 12577.52 169.20 54962.12 88888.00 2011-08-10 07:47:37.750 222 12577.50 169.28 54962.15 88888.00 2011-08-10 07:47:37.875 222 12577.50 169.28 54962.12 88888.00 2011-08-10 07:47:38.000 222 12577.58 169.22 54962.07 88888.00 2011-08-10 07:47:38.125 222 12577.50 169.25 54962.10 88888.00 2011-08-10 07:47:38.250 222 12577.48 169.28 54962.15 88888.00 2011-08-10 07:47:38.375 222 12577.58 169.28 54962.15 88888.00 2011-08-10 07:47:38.500 222 12577.55 169.30 54962.15 88888.00 2011-08-10 07:47:38.625 222 12577.52 169.30 54962.18 88888.00 2011-08-10 07:47:38.750 222 12577.50 169.30 54962.18 88888.00 2011-08-10 07:47:38.875 222 12577.52 169.30 54962.18 88888.00 2011-08-10 07:47:39.000 222 12577.50 169.32 54962.12 88888.00 2011-08-10 07:47:39.125 222 12577.52 169.32 54962.12 88888.00 2011-08-10 07:47:39.250 222 12577.55 169.30 54962.10 88888.00 2011-08-10 07:47:39.375 222 12577.52 169.28 54962.10 88888.00 2011-08-10 07:47:39.500 222 12577.50 169.30 54962.12 88888.00 2011-08-10 07:47:39.625 222 12577.55 169.35 54962.15 88888.00 2011-08-10 07:47:39.750 222 12577.60 169.35 54962.15 88888.00 2011-08-10 07:47:39.875 222 12577.58 169.32 54962.15 88888.00 2011-08-10 07:47:40.000 222 12577.55 169.32 54962.15 88888.00 2011-08-10 07:47:40.125 222 12577.58 169.35 54962.18 88888.00 2011-08-10 07:47:40.250 222 12577.52 169.32 54962.18 88888.00 2011-08-10 07:47:40.375 222 12577.55 169.32 54962.12 88888.00 2011-08-10 07:47:40.500 222 12577.55 169.35 54962.15 88888.00 2011-08-10 07:47:40.625 222 12577.58 169.38 54962.18 88888.00 2011-08-10 07:47:40.750 222 12577.50 169.38 54962.20 88888.00 2011-08-10 07:47:40.875 222 12577.48 169.38 54962.20 88888.00 2011-08-10 07:47:41.000 222 12577.52 169.40 54962.18 88888.00 2011-08-10 07:47:41.125 222 12577.58 169.43 54962.20 88888.00 2011-08-10 07:47:41.250 222 12577.55 169.47 54962.22 88888.00 2011-08-10 07:47:41.375 222 12577.60 169.53 54962.28 88888.00 2011-08-10 07:47:41.500 222 12577.58 169.53 54962.25 88888.00 2011-08-10 07:47:41.625 222 12577.58 169.47 54962.20 88888.00 2011-08-10 07:47:41.750 222 12577.55 169.47 54962.22 88888.00 2011-08-10 07:47:41.875 222 12577.55 169.45 54962.22 88888.00 2011-08-10 07:47:42.000 222 12577.48 169.43 54962.22 88888.00 2011-08-10 07:47:42.125 222 12577.42 169.45 54962.22 88888.00 2011-08-10 07:47:42.250 222 12577.40 169.45 54962.25 88888.00 2011-08-10 07:47:42.375 222 12577.52 169.50 54962.28 88888.00 2011-08-10 07:47:42.500 222 12577.45 169.47 54962.25 88888.00 2011-08-10 07:47:42.625 222 12577.38 169.40 54962.22 88888.00 2011-08-10 07:47:42.750 222 12577.42 169.43 54962.22 88888.00 2011-08-10 07:47:42.875 222 12577.48 169.47 54962.25 88888.00 2011-08-10 07:47:43.000 222 12577.42 169.47 54962.25 88888.00 2011-08-10 07:47:43.125 222 12577.42 169.53 54962.25 88888.00 2011-08-10 07:47:43.250 222 12577.45 169.45 54962.25 88888.00 2011-08-10 07:47:43.375 222 12577.45 169.47 54962.25 88888.00 2011-08-10 07:47:43.500 222 12577.40 169.50 54962.30 88888.00 2011-08-10 07:47:43.625 222 12577.35 169.47 54962.28 88888.00 2011-08-10 07:47:43.750 222 12577.35 169.47 54962.28 88888.00 2011-08-10 07:47:43.875 222 12577.45 169.47 54962.28 88888.00 2011-08-10 07:47:44.000 222 12577.45 169.45 54962.25 88888.00 2011-08-10 07:47:44.125 222 12577.33 169.43 54962.25 88888.00 2011-08-10 07:47:44.250 222 12577.27 169.43 54962.28 88888.00 2011-08-10 07:47:44.375 222 12577.38 169.45 54962.28 88888.00 2011-08-10 07:47:44.500 222 12577.40 169.47 54962.28 88888.00 2011-08-10 07:47:44.625 222 12577.33 169.50 54962.28 88888.00 2011-08-10 07:47:44.750 222 12577.27 169.53 54962.28 88888.00 2011-08-10 07:47:44.875 222 12577.27 169.50 54962.28 88888.00 2011-08-10 07:47:45.000 222 12577.27 169.47 54962.22 88888.00 2011-08-10 07:47:45.125 222 12577.25 169.47 54962.25 88888.00 2011-08-10 07:47:45.250 222 12577.30 169.50 54962.28 88888.00 2011-08-10 07:47:45.375 222 12577.33 169.50 54962.28 88888.00 2011-08-10 07:47:45.500 222 12577.35 169.53 54962.30 88888.00 2011-08-10 07:47:45.625 222 12577.40 169.53 54962.30 88888.00 2011-08-10 07:47:45.750 222 12577.40 169.53 54962.32 88888.00 2011-08-10 07:47:45.875 222 12577.35 169.55 54962.32 88888.00 2011-08-10 07:47:46.000 222 12577.30 169.50 54962.30 88888.00 2011-08-10 07:47:46.125 222 12577.30 169.50 54962.32 88888.00 2011-08-10 07:47:46.250 222 12577.33 169.50 54962.32 88888.00 2011-08-10 07:47:46.375 222 12577.38 169.50 54962.32 88888.00 2011-08-10 07:47:46.500 222 12577.35 169.53 54962.32 88888.00 2011-08-10 07:47:46.625 222 12577.30 169.53 54962.32 88888.00 2011-08-10 07:47:46.750 222 12577.33 169.53 54962.32 88888.00 2011-08-10 07:47:46.875 222 12577.33 169.53 54962.32 88888.00 2011-08-10 07:47:47.000 222 12577.30 169.53 54962.32 88888.00 2011-08-10 07:47:47.125 222 12577.30 169.53 54962.32 88888.00 2011-08-10 07:47:47.250 222 12577.27 169.53 54962.35 88888.00 2011-08-10 07:47:47.375 222 12577.27 169.55 54962.35 88888.00 2011-08-10 07:47:47.500 222 12577.27 169.57 54962.35 88888.00 2011-08-10 07:47:47.625 222 12577.27 169.57 54962.38 88888.00 2011-08-10 07:47:47.750 222 12577.30 169.55 54962.35 88888.00 2011-08-10 07:47:47.875 222 12577.33 169.53 54962.40 88888.00 2011-08-10 07:47:48.000 222 12577.20 169.53 54962.38 88888.00 2011-08-10 07:47:48.125 222 12577.12 169.57 54962.40 88888.00 2011-08-10 07:47:48.250 222 12577.05 169.53 54962.38 88888.00 2011-08-10 07:47:48.375 222 12577.12 169.53 54962.38 88888.00 2011-08-10 07:47:48.500 222 12577.12 169.47 54962.40 88888.00 2011-08-10 07:47:48.625 222 12577.15 169.50 54962.40 88888.00 2011-08-10 07:47:48.750 222 12577.12 169.53 54962.43 88888.00 2011-08-10 07:47:48.875 222 12577.23 169.53 54962.43 88888.00 2011-08-10 07:47:49.000 222 12577.25 169.47 54962.38 88888.00 2011-08-10 07:47:49.125 222 12577.23 169.47 54962.40 88888.00 2011-08-10 07:47:49.250 222 12577.12 169.45 54962.40 88888.00 2011-08-10 07:47:49.375 222 12577.15 169.43 54962.40 88888.00 2011-08-10 07:47:49.500 222 12577.20 169.43 54962.43 88888.00 2011-08-10 07:47:49.625 222 12577.10 169.43 54962.43 88888.00 2011-08-10 07:47:49.750 222 12577.05 169.45 54962.45 88888.00 2011-08-10 07:47:49.875 222 12577.05 169.45 54962.45 88888.00 2011-08-10 07:47:50.000 222 12577.10 169.45 54962.45 88888.00 2011-08-10 07:47:50.125 222 12577.08 169.45 54962.43 88888.00 2011-08-10 07:47:50.250 222 12577.00 169.40 54962.43 88888.00 2011-08-10 07:47:50.375 222 12577.10 169.40 54962.45 88888.00 2011-08-10 07:47:50.500 222 12577.10 169.43 54962.43 88888.00 2011-08-10 07:47:50.625 222 12577.02 169.38 54962.43 88888.00 2011-08-10 07:47:50.750 222 12576.98 169.38 54962.45 88888.00 2011-08-10 07:47:50.875 222 12577.00 169.40 54962.45 88888.00 2011-08-10 07:47:51.000 222 12577.05 169.40 54962.45 88888.00 2011-08-10 07:47:51.125 222 12577.08 169.40 54962.45 88888.00 2011-08-10 07:47:51.250 222 12577.02 169.38 54962.45 88888.00 2011-08-10 07:47:51.375 222 12577.02 169.40 54962.47 88888.00 2011-08-10 07:47:51.500 222 12577.05 169.38 54962.47 88888.00 2011-08-10 07:47:51.625 222 12577.02 169.40 54962.47 88888.00 2011-08-10 07:47:51.750 222 12576.98 169.40 54962.47 88888.00 2011-08-10 07:47:51.875 222 12576.90 169.38 54962.47 88888.00 2011-08-10 07:47:52.000 222 12576.95 169.35 54962.47 88888.00 2011-08-10 07:47:52.125 222 12577.08 169.35 54962.45 88888.00 2011-08-10 07:47:52.250 222 12577.00 169.32 54962.45 88888.00 2011-08-10 07:47:52.375 222 12577.02 169.35 54962.45 88888.00 2011-08-10 07:47:52.500 222 12576.98 169.32 54962.47 88888.00 2011-08-10 07:47:52.625 222 12576.95 169.32 54962.50 88888.00 2011-08-10 07:47:52.750 222 12576.95 169.30 54962.47 88888.00 2011-08-10 07:47:52.875 222 12576.92 169.28 54962.45 88888.00 2011-08-10 07:47:53.000 222 12576.90 169.28 54962.45 88888.00 2011-08-10 07:47:53.125 222 12576.92 169.30 54962.45 88888.00 2011-08-10 07:47:53.250 222 12576.95 169.28 54962.47 88888.00 2011-08-10 07:47:53.375 222 12577.05 169.28 54962.47 88888.00 2011-08-10 07:47:53.500 222 12577.05 169.28 54962.47 88888.00 2011-08-10 07:47:53.625 222 12577.00 169.28 54962.45 88888.00 2011-08-10 07:47:53.750 222 12577.00 169.25 54962.47 88888.00 2011-08-10 07:47:53.875 222 12577.00 169.25 54962.47 88888.00 2011-08-10 07:47:54.000 222 12576.98 169.25 54962.47 88888.00 2011-08-10 07:47:54.125 222 12576.90 169.28 54962.47 88888.00 2011-08-10 07:47:54.250 222 12576.85 169.25 54962.53 88888.00 2011-08-10 07:47:54.375 222 12576.88 169.22 54962.50 88888.00 2011-08-10 07:47:54.500 222 12576.90 169.20 54962.47 88888.00 2011-08-10 07:47:54.625 222 12576.85 169.20 54962.47 88888.00 2011-08-10 07:47:54.750 222 12576.80 169.18 54962.47 88888.00 2011-08-10 07:47:54.875 222 12576.80 169.20 54962.50 88888.00 2011-08-10 07:47:55.000 222 12576.80 169.22 54962.53 88888.00 2011-08-10 07:47:55.125 222 12576.80 169.20 54962.53 88888.00 2011-08-10 07:47:55.250 222 12576.75 169.18 54962.53 88888.00 2011-08-10 07:47:55.375 222 12576.80 169.20 54962.50 88888.00 2011-08-10 07:47:55.500 222 12576.80 169.20 54962.53 88888.00 2011-08-10 07:47:55.625 222 12576.80 169.18 54962.53 88888.00 2011-08-10 07:47:55.750 222 12576.80 169.15 54962.53 88888.00 2011-08-10 07:47:55.875 222 12576.73 169.18 54962.55 88888.00 2011-08-10 07:47:56.000 222 12576.70 169.18 54962.53 88888.00 2011-08-10 07:47:56.125 222 12576.75 169.18 54962.53 88888.00 2011-08-10 07:47:56.250 222 12576.73 169.18 54962.53 88888.00 2011-08-10 07:47:56.375 222 12576.70 169.15 54962.47 88888.00 2011-08-10 07:47:56.500 222 12576.62 169.12 54962.50 88888.00 2011-08-10 07:47:56.625 222 12576.65 169.15 54962.53 88888.00 2011-08-10 07:47:56.750 222 12576.70 169.18 54962.53 88888.00 2011-08-10 07:47:56.875 222 12576.67 169.15 54962.53 88888.00 2011-08-10 07:47:57.000 222 12576.70 169.12 54962.50 88888.00 2011-08-10 07:47:57.125 222 12576.75 169.12 54962.50 88888.00 2011-08-10 07:47:57.250 222 12576.70 169.10 54962.47 88888.00 2011-08-10 07:47:57.375 222 12576.65 169.07 54962.50 88888.00 2011-08-10 07:47:57.500 222 12576.65 169.07 54962.53 88888.00 2011-08-10 07:47:57.625 222 12576.65 169.10 54962.50 88888.00 2011-08-10 07:47:57.750 222 12576.62 169.10 54962.50 88888.00 2011-08-10 07:47:57.875 222 12576.58 169.15 54962.53 88888.00 2011-08-10 07:47:58.000 222 12576.60 169.12 54962.47 88888.00 2011-08-10 07:47:58.125 222 12576.65 169.10 54962.47 88888.00 2011-08-10 07:47:58.250 222 12576.67 169.12 54962.50 88888.00 2011-08-10 07:47:58.375 222 12576.75 169.12 54962.55 88888.00 2011-08-10 07:47:58.500 222 12576.67 169.07 54962.50 88888.00 2011-08-10 07:47:58.625 222 12576.65 169.10 54962.47 88888.00 2011-08-10 07:47:58.750 222 12576.67 169.12 54962.50 88888.00 2011-08-10 07:47:58.875 222 12576.70 169.07 54962.53 88888.00 2011-08-10 07:47:59.000 222 12576.65 169.07 54962.50 88888.00 2011-08-10 07:47:59.125 222 12576.55 169.07 54962.53 88888.00 2011-08-10 07:47:59.250 222 12576.60 169.07 54962.55 88888.00 2011-08-10 07:47:59.375 222 12576.65 169.07 54962.55 88888.00 2011-08-10 07:47:59.500 222 12576.65 169.05 54962.53 88888.00 2011-08-10 07:47:59.625 222 12576.65 169.05 54962.53 88888.00 2011-08-10 07:47:59.750 222 12576.65 169.05 54962.50 88888.00 2011-08-10 07:47:59.875 222 12576.67 169.03 54962.53 88888.00 2011-08-10 07:48:00.000 222 12576.65 169.00 54962.50 88888.00 2011-08-10 07:48:00.125 222 12576.65 169.03 54962.53 88888.00 2011-08-10 07:48:00.250 222 12576.60 169.03 54962.50 88888.00 2011-08-10 07:48:00.375 222 12576.55 169.00 54962.47 88888.00 2011-08-10 07:48:00.500 222 12576.55 169.03 54962.50 88888.00 2011-08-10 07:48:00.625 222 12576.65 169.05 54962.50 88888.00 2011-08-10 07:48:00.750 222 12576.58 169.00 54962.47 88888.00 2011-08-10 07:48:00.875 222 12576.52 168.97 54962.47 88888.00 2011-08-10 07:48:01.000 222 12576.52 169.00 54962.47 88888.00 2011-08-10 07:48:01.125 222 12576.50 169.00 54962.47 88888.00 2011-08-10 07:48:01.250 222 12576.48 168.95 54962.45 88888.00 2011-08-10 07:48:01.375 222 12576.55 168.95 54962.45 88888.00 2011-08-10 07:48:01.500 222 12576.58 168.95 54962.45 88888.00 2011-08-10 07:48:01.625 222 12576.50 168.97 54962.47 88888.00 2011-08-10 07:48:01.750 222 12576.48 168.97 54962.47 88888.00 2011-08-10 07:48:01.875 222 12576.45 168.95 54962.50 88888.00 2011-08-10 07:48:02.000 222 12576.52 168.95 54962.53 88888.00 2011-08-10 07:48:02.125 222 12576.52 168.97 54962.53 88888.00 2011-08-10 07:48:02.250 222 12576.48 168.93 54962.50 88888.00 2011-08-10 07:48:02.375 222 12576.52 168.97 54962.50 88888.00 2011-08-10 07:48:02.500 222 12576.45 168.95 54962.50 88888.00 2011-08-10 07:48:02.625 222 12576.48 168.95 54962.50 88888.00 2011-08-10 07:48:02.750 222 12576.45 168.95 54962.50 88888.00 2011-08-10 07:48:02.875 222 12576.50 168.93 54962.50 88888.00 2011-08-10 07:48:03.000 222 12576.50 168.95 54962.47 88888.00 2011-08-10 07:48:03.125 222 12576.52 168.97 54962.45 88888.00 2011-08-10 07:48:03.250 222 12576.52 168.95 54962.45 88888.00 2011-08-10 07:48:03.375 222 12576.58 168.97 54962.47 88888.00 2011-08-10 07:48:03.500 222 12576.50 168.93 54962.45 88888.00 2011-08-10 07:48:03.625 222 12576.48 168.93 54962.47 88888.00 2011-08-10 07:48:03.750 222 12576.50 168.95 54962.50 88888.00 2011-08-10 07:48:03.875 222 12576.52 168.97 54962.50 88888.00 2011-08-10 07:48:04.000 222 12576.50 168.93 54962.45 88888.00 2011-08-10 07:48:04.125 222 12576.48 168.95 54962.45 88888.00 2011-08-10 07:48:04.250 222 12576.42 168.90 54962.45 88888.00 2011-08-10 07:48:04.375 222 12576.45 168.90 54962.43 88888.00 2011-08-10 07:48:04.500 222 12576.48 168.93 54962.43 88888.00 2011-08-10 07:48:04.625 222 12576.52 168.95 54962.45 88888.00 2011-08-10 07:48:04.750 222 12576.52 168.97 54962.47 88888.00 2011-08-10 07:48:04.875 222 12576.52 168.95 54962.47 88888.00 2011-08-10 07:48:05.000 222 12576.58 168.97 54962.45 88888.00 2011-08-10 07:48:05.125 222 12576.60 169.00 54962.50 88888.00 2011-08-10 07:48:05.250 222 12576.55 168.95 54962.47 88888.00 2011-08-10 07:48:05.375 222 12576.58 168.95 54962.45 88888.00 2011-08-10 07:48:05.500 222 12576.52 168.95 54962.43 88888.00 2011-08-10 07:48:05.625 222 12576.52 168.93 54962.45 88888.00 2011-08-10 07:48:05.750 222 12576.52 168.95 54962.47 88888.00 2011-08-10 07:48:05.875 222 12576.50 168.95 54962.43 88888.00 2011-08-10 07:48:06.000 222 12576.48 168.95 54962.43 88888.00 2011-08-10 07:48:06.125 222 12576.50 168.93 54962.40 88888.00 2011-08-10 07:48:06.250 222 12576.52 168.93 54962.43 88888.00 2011-08-10 07:48:06.375 222 12576.58 168.95 54962.45 88888.00 2011-08-10 07:48:06.500 222 12576.52 168.95 54962.43 88888.00 2011-08-10 07:48:06.625 222 12576.45 168.88 54962.38 88888.00 2011-08-10 07:48:06.750 222 12576.40 168.88 54962.40 88888.00 2011-08-10 07:48:06.875 222 12576.42 168.90 54962.43 88888.00 2011-08-10 07:48:07.000 222 12576.42 168.93 54962.43 88888.00 2011-08-10 07:48:07.125 222 12576.48 168.90 54962.40 88888.00 2011-08-10 07:48:07.250 222 12576.42 168.93 54962.45 88888.00 2011-08-10 07:48:07.375 222 12576.42 168.93 54962.43 88888.00 2011-08-10 07:48:07.500 222 12576.38 168.88 54962.43 88888.00 2011-08-10 07:48:07.625 222 12576.40 168.90 54962.40 88888.00 2011-08-10 07:48:07.750 222 12576.48 168.93 54962.40 88888.00 2011-08-10 07:48:07.875 222 12576.55 168.90 54962.43 88888.00 2011-08-10 07:48:08.000 222 12576.55 168.95 54962.38 88888.00 2011-08-10 07:48:08.125 222 12576.48 168.93 54962.38 88888.00 2011-08-10 07:48:08.250 222 12576.40 168.93 54962.40 88888.00 2011-08-10 07:48:08.375 222 12576.42 168.95 54962.43 88888.00 2011-08-10 07:48:08.500 222 12576.48 168.93 54962.43 88888.00 2011-08-10 07:48:08.625 222 12576.42 168.93 54962.40 88888.00 2011-08-10 07:48:08.750 222 12576.38 168.88 54962.40 88888.00 2011-08-10 07:48:08.875 222 12576.45 168.93 54962.40 88888.00 2011-08-10 07:48:09.000 222 12576.52 168.95 54962.40 88888.00 2011-08-10 07:48:09.125 222 12576.60 168.95 54962.40 88888.00 2011-08-10 07:48:09.250 222 12576.48 168.90 54962.35 88888.00 2011-08-10 07:48:09.375 222 12576.40 168.90 54962.38 88888.00 2011-08-10 07:48:09.500 222 12576.40 168.95 54962.38 88888.00 2011-08-10 07:48:09.625 222 12576.40 168.93 54962.38 88888.00 2011-08-10 07:48:09.750 222 12576.45 168.93 54962.40 88888.00 2011-08-10 07:48:09.875 222 12576.45 168.93 54962.38 88888.00 2011-08-10 07:48:10.000 222 12576.45 168.90 54962.38 88888.00 2011-08-10 07:48:10.125 222 12576.48 168.93 54962.38 88888.00 2011-08-10 07:48:10.250 222 12576.48 168.90 54962.38 88888.00 2011-08-10 07:48:10.375 222 12576.50 168.88 54962.38 88888.00 2011-08-10 07:48:10.500 222 12576.50 168.90 54962.38 88888.00 2011-08-10 07:48:10.625 222 12576.52 168.93 54962.35 88888.00 2011-08-10 07:48:10.750 222 12576.55 168.93 54962.38 88888.00 2011-08-10 07:48:10.875 222 12576.58 168.93 54962.35 88888.00 2011-08-10 07:48:11.000 222 12576.58 168.93 54962.32 88888.00 2011-08-10 07:48:11.125 222 12576.48 168.90 54962.35 88888.00 2011-08-10 07:48:11.250 222 12576.42 168.90 54962.35 88888.00 2011-08-10 07:48:11.375 222 12576.50 168.93 54962.38 88888.00 2011-08-10 07:48:11.500 222 12576.50 168.93 54962.35 88888.00 2011-08-10 07:48:11.625 222 12576.50 168.90 54962.35 88888.00 2011-08-10 07:48:11.750 222 12576.50 168.90 54962.35 88888.00 2011-08-10 07:48:11.875 222 12576.50 168.90 54962.32 88888.00 2011-08-10 07:48:12.000 222 12576.52 168.88 54962.30 88888.00 2011-08-10 07:48:12.125 222 12576.52 168.93 54962.32 88888.00 2011-08-10 07:48:12.250 222 12576.45 168.88 54962.32 88888.00 2011-08-10 07:48:12.375 222 12576.55 168.90 54962.32 88888.00 2011-08-10 07:48:12.500 222 12576.58 168.88 54962.30 88888.00 2011-08-10 07:48:12.625 222 12576.58 168.90 54962.30 88888.00 2011-08-10 07:48:12.750 222 12576.60 168.90 54962.30 88888.00 2011-08-10 07:48:12.875 222 12576.60 168.93 54962.32 88888.00 2011-08-10 07:48:13.000 222 12576.60 168.93 54962.32 88888.00 2011-08-10 07:48:13.125 222 12576.55 168.90 54962.32 88888.00 2011-08-10 07:48:13.250 222 12576.50 168.88 54962.32 88888.00 2011-08-10 07:48:13.375 222 12576.52 168.90 54962.30 88888.00 2011-08-10 07:48:13.500 222 12576.55 168.88 54962.28 88888.00 2011-08-10 07:48:13.625 222 12576.50 168.85 54962.28 88888.00 2011-08-10 07:48:13.750 222 12576.50 168.88 54962.30 88888.00 2011-08-10 07:48:13.875 222 12576.58 168.90 54962.30 88888.00 2011-08-10 07:48:14.000 222 12576.62 168.90 54962.28 88888.00 2011-08-10 07:48:14.125 222 12576.65 168.88 54962.25 88888.00 2011-08-10 07:48:14.250 222 12576.60 168.82 54962.22 88888.00 2011-08-10 07:48:14.375 222 12576.55 168.85 54962.22 88888.00 2011-08-10 07:48:14.500 222 12576.58 168.90 54962.28 88888.00 2011-08-10 07:48:14.625 222 12576.67 168.93 54962.28 88888.00 2011-08-10 07:48:14.750 222 12576.70 168.90 54962.28 88888.00 2011-08-10 07:48:14.875 222 12576.65 168.90 54962.25 88888.00 2011-08-10 07:48:15.000 222 12576.65 168.90 54962.25 88888.00 2011-08-10 07:48:15.125 222 12576.65 168.93 54962.25 88888.00 2011-08-10 07:48:15.250 222 12576.60 168.90 54962.25 88888.00 2011-08-10 07:48:15.375 222 12576.65 168.95 54962.25 88888.00 2011-08-10 07:48:15.500 222 12576.62 168.95 54962.22 88888.00 2011-08-10 07:48:15.625 222 12576.62 168.90 54962.22 88888.00 2011-08-10 07:48:15.750 222 12576.65 168.90 54962.22 88888.00 2011-08-10 07:48:15.875 222 12576.67 168.90 54962.22 88888.00 2011-08-10 07:48:16.000 222 12576.62 168.93 54962.20 88888.00 2011-08-10 07:48:16.125 222 12576.58 168.93 54962.18 88888.00 2011-08-10 07:48:16.250 222 12576.58 168.90 54962.18 88888.00 2011-08-10 07:48:16.375 222 12576.70 168.95 54962.20 88888.00 2011-08-10 07:48:16.500 222 12576.65 168.97 54962.22 88888.00 2011-08-10 07:48:16.625 222 12576.58 168.93 54962.18 88888.00 2011-08-10 07:48:16.750 222 12576.58 168.93 54962.18 88888.00 2011-08-10 07:48:16.875 222 12576.58 168.95 54962.20 88888.00 2011-08-10 07:48:17.000 222 12576.65 168.95 54962.20 88888.00 2011-08-10 07:48:17.125 222 12576.62 168.95 54962.20 88888.00 2011-08-10 07:48:17.250 222 12576.67 168.93 54962.20 88888.00 2011-08-10 07:48:17.375 222 12576.73 168.93 54962.20 88888.00 2011-08-10 07:48:17.500 222 12576.70 168.95 54962.18 88888.00 2011-08-10 07:48:17.625 222 12576.62 168.93 54962.20 88888.00 2011-08-10 07:48:17.750 222 12576.62 168.88 54962.18 88888.00 2011-08-10 07:48:17.875 222 12576.60 168.85 54962.15 88888.00 2011-08-10 07:48:18.000 222 12576.62 168.88 54962.18 88888.00 2011-08-10 07:48:18.125 222 12576.62 168.88 54962.18 88888.00 2011-08-10 07:48:18.250 222 12576.62 168.85 54962.15 88888.00 2011-08-10 07:48:18.375 222 12576.70 168.85 54962.12 88888.00 2011-08-10 07:48:18.500 222 12576.70 168.90 54962.12 88888.00 2011-08-10 07:48:18.625 222 12576.65 168.90 54962.15 88888.00 2011-08-10 07:48:18.750 222 12576.58 168.95 54962.12 88888.00 2011-08-10 07:48:18.875 222 12576.58 168.93 54962.12 88888.00 2011-08-10 07:48:19.000 222 12576.65 168.97 54962.12 88888.00 2011-08-10 07:48:19.125 222 12576.73 168.97 54962.15 88888.00 2011-08-10 07:48:19.250 222 12576.67 168.93 54962.15 88888.00 2011-08-10 07:48:19.375 222 12576.67 168.97 54962.15 88888.00 2011-08-10 07:48:19.500 222 12576.65 168.97 54962.10 88888.00 2011-08-10 07:48:19.625 222 12576.62 168.95 54962.12 88888.00 2011-08-10 07:48:19.750 222 12576.62 168.97 54962.12 88888.00 2011-08-10 07:48:19.875 222 12576.67 168.93 54962.10 88888.00 2011-08-10 07:48:20.000 222 12576.67 168.90 54962.07 88888.00 2011-08-10 07:48:20.125 222 12576.70 168.88 54962.10 88888.00 2011-08-10 07:48:20.250 222 12576.65 168.90 54962.07 88888.00 2011-08-10 07:48:20.375 222 12576.60 168.88 54962.05 88888.00 2011-08-10 07:48:20.500 222 12576.62 168.90 54962.10 88888.00 2011-08-10 07:48:20.625 222 12576.73 168.93 54962.10 88888.00 2011-08-10 07:48:20.750 222 12576.75 168.93 54962.07 88888.00 2011-08-10 07:48:20.875 222 12576.77 168.95 54962.07 88888.00 2011-08-10 07:48:21.000 222 12576.77 169.00 54962.05 88888.00 2011-08-10 07:48:21.125 222 12576.77 168.95 54962.07 88888.00 2011-08-10 07:48:21.250 222 12576.77 168.95 54962.07 88888.00 2011-08-10 07:48:21.375 222 12576.77 168.93 54962.00 88888.00 2011-08-10 07:48:21.500 222 12576.77 168.97 54962.05 88888.00 2011-08-10 07:48:21.625 222 12576.83 169.00 54962.05 88888.00 2011-08-10 07:48:21.750 222 12576.80 169.00 54962.03 88888.00 2011-08-10 07:48:21.875 222 12576.80 169.00 54962.05 88888.00 2011-08-10 07:48:22.000 222 12576.83 169.00 54962.05 88888.00 2011-08-10 07:48:22.125 222 12576.80 168.97 54962.05 88888.00 2011-08-10 07:48:22.250 222 12576.73 168.95 54962.05 88888.00 2011-08-10 07:48:22.375 222 12576.77 168.97 54962.05 88888.00 2011-08-10 07:48:22.500 222 12576.75 168.95 54962.00 88888.00 2011-08-10 07:48:22.625 222 12576.75 168.93 54962.03 88888.00 2011-08-10 07:48:22.750 222 12576.77 168.93 54962.00 88888.00 2011-08-10 07:48:22.875 222 12576.80 168.90 54962.00 88888.00 2011-08-10 07:48:23.000 222 12576.83 168.93 54962.00 88888.00 2011-08-10 07:48:23.125 222 12576.83 168.93 54962.00 88888.00 2011-08-10 07:48:23.250 222 12576.80 168.93 54961.97 88888.00 2011-08-10 07:48:23.375 222 12576.88 168.97 54962.03 88888.00 2011-08-10 07:48:23.500 222 12576.88 168.97 54962.05 88888.00 2011-08-10 07:48:23.625 222 12576.80 168.95 54962.03 88888.00 2011-08-10 07:48:23.750 222 12576.77 168.95 54961.97 88888.00 2011-08-10 07:48:23.875 222 12576.83 168.97 54962.00 88888.00 2011-08-10 07:48:24.000 222 12576.83 168.97 54962.03 88888.00 2011-08-10 07:48:24.125 222 12576.88 168.97 54962.00 88888.00 2011-08-10 07:48:24.250 222 12576.83 168.93 54961.97 88888.00 2011-08-10 07:48:24.375 222 12576.77 168.93 54961.95 88888.00 2011-08-10 07:48:24.500 222 12576.77 168.95 54961.97 88888.00 2011-08-10 07:48:24.625 222 12576.80 168.90 54961.97 88888.00 2011-08-10 07:48:24.750 222 12576.73 168.93 54961.97 88888.00 2011-08-10 07:48:24.875 222 12576.73 168.95 54961.97 88888.00 2011-08-10 07:48:25.000 222 12576.70 168.93 54961.95 88888.00 2011-08-10 07:48:25.125 222 12576.70 168.88 54961.95 88888.00 2011-08-10 07:48:25.250 222 12576.65 168.88 54961.95 88888.00 2011-08-10 07:48:25.375 222 12576.70 168.90 54961.95 88888.00 2011-08-10 07:48:25.500 222 12576.67 168.93 54961.95 88888.00 2011-08-10 07:48:25.625 222 12576.65 168.90 54961.95 88888.00 2011-08-10 07:48:25.750 222 12576.70 168.95 54961.97 88888.00 2011-08-10 07:48:25.875 222 12576.73 168.95 54961.97 88888.00 2011-08-10 07:48:26.000 222 12576.67 168.88 54961.95 88888.00 2011-08-10 07:48:26.125 222 12576.67 168.90 54961.95 88888.00 2011-08-10 07:48:26.250 222 12576.70 168.90 54961.95 88888.00 2011-08-10 07:48:26.375 222 12576.77 168.90 54961.95 88888.00 2011-08-10 07:48:26.500 222 12576.80 168.90 54961.95 88888.00 2011-08-10 07:48:26.625 222 12576.77 168.88 54961.95 88888.00 2011-08-10 07:48:26.750 222 12576.75 168.88 54961.95 88888.00 2011-08-10 07:48:26.875 222 12576.73 168.88 54961.93 88888.00 2011-08-10 07:48:27.000 222 12576.70 168.88 54961.95 88888.00 2011-08-10 07:48:27.125 222 12576.70 168.90 54961.95 88888.00 2011-08-10 07:48:27.250 222 12576.70 168.93 54961.95 88888.00 2011-08-10 07:48:27.375 222 12576.73 168.90 54961.95 88888.00 2011-08-10 07:48:27.500 222 12576.70 168.85 54961.95 88888.00 2011-08-10 07:48:27.625 222 12576.62 168.82 54961.95 88888.00 2011-08-10 07:48:27.750 222 12576.58 168.85 54961.93 88888.00 2011-08-10 07:48:27.875 222 12576.58 168.82 54961.90 88888.00 2011-08-10 07:48:28.000 222 12576.60 168.85 54961.90 88888.00 2011-08-10 07:48:28.125 222 12576.65 168.80 54961.90 88888.00 2011-08-10 07:48:28.250 222 12576.58 168.78 54961.90 88888.00 2011-08-10 07:48:28.375 222 12576.62 168.80 54961.88 88888.00 2011-08-10 07:48:28.500 222 12576.65 168.80 54961.90 88888.00 2011-08-10 07:48:28.625 222 12576.67 168.85 54961.90 88888.00 2011-08-10 07:48:28.750 222 12576.65 168.82 54961.88 88888.00 2011-08-10 07:48:28.875 222 12576.58 168.80 54961.88 88888.00 2011-08-10 07:48:29.000 222 12576.62 168.82 54961.88 88888.00 2011-08-10 07:48:29.125 222 12576.62 168.82 54961.88 88888.00 2011-08-10 07:48:29.250 222 12576.60 168.78 54961.85 88888.00 2011-08-10 07:48:29.375 222 12576.65 168.78 54961.85 88888.00 2011-08-10 07:48:29.500 222 12576.70 168.78 54961.85 88888.00 2011-08-10 07:48:29.625 222 12576.67 168.78 54961.85 88888.00 2011-08-10 07:48:29.750 222 12576.67 168.80 54961.88 88888.00 2011-08-10 07:48:29.875 222 12576.70 168.82 54961.88 88888.00 2011-08-10 07:48:30.000 222 12576.73 168.80 54961.85 88888.00 2011-08-10 07:48:30.125 222 12576.73 168.82 54961.85 88888.00 2011-08-10 07:48:30.250 222 12576.73 168.78 54961.88 88888.00 2011-08-10 07:48:30.375 222 12576.77 168.85 54961.88 88888.00 2011-08-10 07:48:30.500 222 12576.77 168.85 54961.82 88888.00 2011-08-10 07:48:30.625 222 12576.75 168.82 54961.82 88888.00 2011-08-10 07:48:30.750 222 12576.73 168.80 54961.82 88888.00 2011-08-10 07:48:30.875 222 12576.73 168.82 54961.85 88888.00 2011-08-10 07:48:31.000 222 12576.75 168.82 54961.88 88888.00 2011-08-10 07:48:31.125 222 12576.70 168.82 54961.85 88888.00 2011-08-10 07:48:31.250 222 12576.65 168.78 54961.82 88888.00 2011-08-10 07:48:31.375 222 12576.65 168.78 54961.82 88888.00 2011-08-10 07:48:31.500 222 12576.67 168.82 54961.85 88888.00 2011-08-10 07:48:31.625 222 12576.73 168.80 54961.82 88888.00 2011-08-10 07:48:31.750 222 12576.73 168.78 54961.82 88888.00 2011-08-10 07:48:31.875 222 12576.73 168.82 54961.82 88888.00 2011-08-10 07:48:32.000 222 12576.73 168.82 54961.80 88888.00 2011-08-10 07:48:32.125 222 12576.70 168.78 54961.82 88888.00 2011-08-10 07:48:32.250 222 12576.65 168.75 54961.80 88888.00 2011-08-10 07:48:32.375 222 12576.67 168.78 54961.78 88888.00 2011-08-10 07:48:32.500 222 12576.70 168.80 54961.75 88888.00 2011-08-10 07:48:32.625 222 12576.65 168.80 54961.78 88888.00 2011-08-10 07:48:32.750 222 12576.60 168.80 54961.78 88888.00 2011-08-10 07:48:32.875 222 12576.62 168.80 54961.75 88888.00 2011-08-10 07:48:33.000 222 12576.70 168.80 54961.72 88888.00 2011-08-10 07:48:33.125 222 12576.75 168.78 54961.75 88888.00 2011-08-10 07:48:33.250 222 12576.70 168.75 54961.78 88888.00 2011-08-10 07:48:33.375 222 12576.70 168.78 54961.75 88888.00 2011-08-10 07:48:33.500 222 12576.67 168.80 54961.78 88888.00 2011-08-10 07:48:33.625 222 12576.67 168.80 54961.72 88888.00 2011-08-10 07:48:33.750 222 12576.70 168.80 54961.72 88888.00 2011-08-10 07:48:33.875 222 12576.67 168.78 54961.72 88888.00 2011-08-10 07:48:34.000 222 12576.65 168.75 54961.70 88888.00 2011-08-10 07:48:34.125 222 12576.67 168.78 54961.72 88888.00 2011-08-10 07:48:34.250 222 12576.65 168.78 54961.72 88888.00 2011-08-10 07:48:34.375 222 12576.67 168.78 54961.72 88888.00 2011-08-10 07:48:34.500 222 12576.70 168.75 54961.70 88888.00 2011-08-10 07:48:34.625 222 12576.70 168.78 54961.70 88888.00 2011-08-10 07:48:34.750 222 12576.70 168.80 54961.70 88888.00 2011-08-10 07:48:34.875 222 12576.65 168.78 54961.70 88888.00 2011-08-10 07:48:35.000 222 12576.70 168.72 54961.68 88888.00 2011-08-10 07:48:35.125 222 12576.73 168.75 54961.70 88888.00 2011-08-10 07:48:35.250 222 12576.70 168.78 54961.70 88888.00 2011-08-10 07:48:35.375 222 12576.65 168.78 54961.68 88888.00 2011-08-10 07:48:35.500 222 12576.60 168.78 54961.68 88888.00 2011-08-10 07:48:35.625 222 12576.62 168.78 54961.70 88888.00 2011-08-10 07:48:35.750 222 12576.65 168.78 54961.70 88888.00 2011-08-10 07:48:35.875 222 12576.65 168.78 54961.68 88888.00 2011-08-10 07:48:36.000 222 12576.70 168.78 54961.68 88888.00 2011-08-10 07:48:36.125 222 12576.70 168.78 54961.68 88888.00 2011-08-10 07:48:36.250 222 12576.65 168.75 54961.68 88888.00 2011-08-10 07:48:36.375 222 12576.67 168.78 54961.68 88888.00 2011-08-10 07:48:36.500 222 12576.65 168.78 54961.68 88888.00 2011-08-10 07:48:36.625 222 12576.60 168.78 54961.65 88888.00 2011-08-10 07:48:36.750 222 12576.62 168.75 54961.65 88888.00 2011-08-10 07:48:36.875 222 12576.60 168.75 54961.65 88888.00 2011-08-10 07:48:37.000 222 12576.58 168.75 54961.65 88888.00 2011-08-10 07:48:37.125 222 12576.55 168.78 54961.68 88888.00 2011-08-10 07:48:37.250 222 12576.58 168.75 54961.68 88888.00 2011-08-10 07:48:37.375 222 12576.67 168.72 54961.65 88888.00 2011-08-10 07:48:37.500 222 12576.65 168.75 54961.62 88888.00 2011-08-10 07:48:37.625 222 12576.62 168.72 54961.60 88888.00 2011-08-10 07:48:37.750 222 12576.52 168.72 54961.62 88888.00 2011-08-10 07:48:37.875 222 12576.52 168.70 54961.60 88888.00 2011-08-10 07:48:38.000 222 12576.58 168.75 54961.60 88888.00 2011-08-10 07:48:38.125 222 12576.62 168.72 54961.60 88888.00 2011-08-10 07:48:38.250 222 12576.65 168.70 54961.60 88888.00 2011-08-10 07:48:38.375 222 12576.67 168.70 54961.62 88888.00 2011-08-10 07:48:38.500 222 12576.60 168.68 54961.62 88888.00 2011-08-10 07:48:38.625 222 12576.52 168.65 54961.57 88888.00 2011-08-10 07:48:38.750 222 12576.55 168.68 54961.57 88888.00 2011-08-10 07:48:38.875 222 12576.62 168.70 54961.60 88888.00 2011-08-10 07:48:39.000 222 12576.60 168.68 54961.60 88888.00 2011-08-10 07:48:39.125 222 12576.62 168.65 54961.60 88888.00 2011-08-10 07:48:39.250 222 12576.62 168.65 54961.57 88888.00 2011-08-10 07:48:39.375 222 12576.65 168.65 54961.55 88888.00 2011-08-10 07:48:39.500 222 12576.60 168.65 54961.57 88888.00 2011-08-10 07:48:39.625 222 12576.60 168.70 54961.60 88888.00 2011-08-10 07:48:39.750 222 12576.55 168.70 54961.57 88888.00 2011-08-10 07:48:39.875 222 12576.50 168.62 54961.57 88888.00 2011-08-10 07:48:40.000 222 12576.48 168.65 54961.55 88888.00 2011-08-10 07:48:40.125 222 12576.48 168.62 54961.53 88888.00 2011-08-10 07:48:40.250 222 12576.45 168.60 54961.55 88888.00 2011-08-10 07:48:40.375 222 12576.50 168.62 54961.57 88888.00 2011-08-10 07:48:40.500 222 12576.48 168.60 54961.57 88888.00 2011-08-10 07:48:40.625 222 12576.50 168.62 54961.55 88888.00 2011-08-10 07:48:40.750 222 12576.50 168.57 54961.53 88888.00 2011-08-10 07:48:40.875 222 12576.48 168.55 54961.55 88888.00 2011-08-10 07:48:41.000 222 12576.48 168.55 54961.55 88888.00 2011-08-10 07:48:41.125 222 12576.48 168.60 54961.57 88888.00 2011-08-10 07:48:41.250 222 12576.45 168.55 54961.57 88888.00 2011-08-10 07:48:41.375 222 12576.45 168.60 54961.57 88888.00 2011-08-10 07:48:41.500 222 12576.38 168.60 54961.57 88888.00 2011-08-10 07:48:41.625 222 12576.40 168.55 54961.55 88888.00 2011-08-10 07:48:41.750 222 12576.45 168.50 54961.55 88888.00 2011-08-10 07:48:41.875 222 12576.45 168.53 54961.53 88888.00 2011-08-10 07:48:42.000 222 12576.40 168.53 54961.53 88888.00 2011-08-10 07:48:42.125 222 12576.35 168.53 54961.50 88888.00 2011-08-10 07:48:42.250 222 12576.30 168.47 54961.47 88888.00 2011-08-10 07:48:42.375 222 12576.33 168.50 54961.47 88888.00 2011-08-10 07:48:42.500 222 12576.30 168.50 54961.50 88888.00 2011-08-10 07:48:42.625 222 12576.33 168.50 54961.53 88888.00 2011-08-10 07:48:42.750 222 12576.38 168.55 54961.53 88888.00 2011-08-10 07:48:42.875 222 12576.35 168.53 54961.50 88888.00 2011-08-10 07:48:43.000 222 12576.30 168.50 54961.53 88888.00 2011-08-10 07:48:43.125 222 12576.30 168.55 54961.53 88888.00 2011-08-10 07:48:43.250 222 12576.25 168.50 54961.53 88888.00 2011-08-10 07:48:43.375 222 12576.23 168.50 54961.50 88888.00 2011-08-10 07:48:43.500 222 12576.15 168.45 54961.47 88888.00 2011-08-10 07:48:43.625 222 12576.17 168.47 54961.47 88888.00 2011-08-10 07:48:43.750 222 12576.33 168.53 54961.47 88888.00 2011-08-10 07:48:43.875 222 12576.35 168.55 54961.50 88888.00 2011-08-10 07:48:44.000 222 12576.35 168.53 54961.50 88888.00 2011-08-10 07:48:44.125 222 12576.33 168.50 54961.47 88888.00 2011-08-10 07:48:44.250 222 12576.27 168.47 54961.50 88888.00 2011-08-10 07:48:44.375 222 12576.25 168.53 54961.50 88888.00 2011-08-10 07:48:44.500 222 12576.15 168.50 54961.47 88888.00 2011-08-10 07:48:44.625 222 12576.12 168.45 54961.45 88888.00 2011-08-10 07:48:44.750 222 12576.12 168.43 54961.45 88888.00 2011-08-10 07:48:44.875 222 12576.12 168.43 54961.43 88888.00 2011-08-10 07:48:45.000 222 12576.12 168.43 54961.45 88888.00 2011-08-10 07:48:45.125 222 12576.15 168.45 54961.45 88888.00 2011-08-10 07:48:45.250 222 12576.10 168.38 54961.40 88888.00 2011-08-10 07:48:45.375 222 12576.08 168.38 54961.40 88888.00 2011-08-10 07:48:45.500 222 12576.05 168.40 54961.38 88888.00 2011-08-10 07:48:45.625 222 12576.08 168.45 54961.40 88888.00 2011-08-10 07:48:45.750 222 12576.12 168.45 54961.40 88888.00 2011-08-10 07:48:45.875 222 12576.10 168.43 54961.40 88888.00 2011-08-10 07:48:46.000 222 12576.08 168.40 54961.38 88888.00 2011-08-10 07:48:46.125 222 12576.05 168.38 54961.40 88888.00 2011-08-10 07:48:46.250 222 12576.02 168.40 54961.40 88888.00 2011-08-10 07:48:46.375 222 12576.02 168.43 54961.40 88888.00 2011-08-10 07:48:46.500 222 12576.05 168.43 54961.40 88888.00 2011-08-10 07:48:46.625 222 12576.08 168.43 54961.40 88888.00 2011-08-10 07:48:46.750 222 12576.02 168.43 54961.40 88888.00 2011-08-10 07:48:46.875 222 12576.02 168.43 54961.40 88888.00 2011-08-10 07:48:47.000 222 12576.00 168.43 54961.40 88888.00 2011-08-10 07:48:47.125 222 12576.00 168.45 54961.40 88888.00 2011-08-10 07:48:47.250 222 12576.00 168.47 54961.40 88888.00 2011-08-10 07:48:47.375 222 12576.02 168.47 54961.40 88888.00 2011-08-10 07:48:47.500 222 12576.00 168.47 54961.38 88888.00 2011-08-10 07:48:47.625 222 12575.92 168.45 54961.38 88888.00 2011-08-10 07:48:47.750 222 12575.92 168.40 54961.35 88888.00 2011-08-10 07:48:47.875 222 12575.95 168.40 54961.32 88888.00 2011-08-10 07:48:48.000 222 12575.98 168.45 54961.35 88888.00 2011-08-10 07:48:48.125 222 12576.00 168.45 54961.38 88888.00 2011-08-10 07:48:48.250 222 12575.95 168.40 54961.32 88888.00 2011-08-10 07:48:48.375 222 12575.98 168.40 54961.32 88888.00 2011-08-10 07:48:48.500 222 12576.00 168.43 54961.32 88888.00 2011-08-10 07:48:48.625 222 12575.98 168.43 54961.32 88888.00 2011-08-10 07:48:48.750 222 12575.98 168.43 54961.32 88888.00 2011-08-10 07:48:48.875 222 12575.98 168.40 54961.32 88888.00 2011-08-10 07:48:49.000 222 12575.95 168.35 54961.30 88888.00 2011-08-10 07:48:49.125 222 12575.92 168.40 54961.32 88888.00 2011-08-10 07:48:49.250 222 12575.92 168.40 54961.32 88888.00 2011-08-10 07:48:49.375 222 12575.95 168.40 54961.30 88888.00 2011-08-10 07:48:49.500 222 12575.92 168.43 54961.32 88888.00 2011-08-10 07:48:49.625 222 12575.92 168.43 54961.32 88888.00 2011-08-10 07:48:49.750 222 12575.92 168.45 54961.30 88888.00 2011-08-10 07:48:49.875 222 12575.98 168.45 54961.30 88888.00 2011-08-10 07:48:50.000 222 12575.92 168.40 54961.22 88888.00 2011-08-10 07:48:50.125 222 12575.85 168.43 54961.28 88888.00 2011-08-10 07:48:50.250 222 12575.90 168.43 54961.28 88888.00 2011-08-10 07:48:50.375 222 12575.95 168.43 54961.25 88888.00 2011-08-10 07:48:50.500 222 12575.90 168.38 54961.22 88888.00 2011-08-10 07:48:50.625 222 12575.85 168.38 54961.28 88888.00 2011-08-10 07:48:50.750 222 12575.83 168.40 54961.28 88888.00 2011-08-10 07:48:50.875 222 12575.85 168.38 54961.22 88888.00 2011-08-10 07:48:51.000 222 12575.88 168.35 54961.22 88888.00 2011-08-10 07:48:51.125 222 12575.88 168.38 54961.22 88888.00 2011-08-10 07:48:51.250 222 12575.83 168.35 54961.22 88888.00 2011-08-10 07:48:51.375 222 12575.92 168.38 54961.20 88888.00 2011-08-10 07:48:51.500 222 12575.92 168.38 54961.22 88888.00 2011-08-10 07:48:51.625 222 12575.85 168.38 54961.22 88888.00 2011-08-10 07:48:51.750 222 12575.83 168.38 54961.22 88888.00 2011-08-10 07:48:51.875 222 12575.85 168.35 54961.22 88888.00 2011-08-10 07:48:52.000 222 12575.88 168.38 54961.20 88888.00 2011-08-10 07:48:52.125 222 12575.88 168.38 54961.20 88888.00 2011-08-10 07:48:52.250 222 12575.77 168.38 54961.22 88888.00 2011-08-10 07:48:52.375 222 12575.80 168.38 54961.22 88888.00 2011-08-10 07:48:52.500 222 12575.83 168.35 54961.22 88888.00 2011-08-10 07:48:52.625 222 12575.77 168.38 54961.20 88888.00 2011-08-10 07:48:52.750 222 12575.77 168.38 54961.20 88888.00 2011-08-10 07:48:52.875 222 12575.75 168.32 54961.18 88888.00 2011-08-10 07:48:53.000 222 12575.70 168.30 54961.15 88888.00 2011-08-10 07:48:53.125 222 12575.77 168.32 54961.18 88888.00 2011-08-10 07:48:53.250 222 12575.75 168.35 54961.18 88888.00 2011-08-10 07:48:53.375 222 12575.75 168.38 54961.18 88888.00 2011-08-10 07:48:53.500 222 12575.70 168.35 54961.18 88888.00 2011-08-10 07:48:53.625 222 12575.73 168.35 54961.20 88888.00 2011-08-10 07:48:53.750 222 12575.70 168.32 54961.15 88888.00 2011-08-10 07:48:53.875 222 12575.70 168.38 54961.12 88888.00 2011-08-10 07:48:54.000 222 12575.73 168.38 54961.15 88888.00 2011-08-10 07:48:54.125 222 12575.77 168.38 54961.15 88888.00 2011-08-10 07:48:54.250 222 12575.83 168.40 54961.12 88888.00 2011-08-10 07:48:54.375 222 12575.80 168.40 54961.12 88888.00 2011-08-10 07:48:54.500 222 12575.73 168.40 54961.10 88888.00 2011-08-10 07:48:54.625 222 12575.73 168.40 54961.12 88888.00 2011-08-10 07:48:54.750 222 12575.75 168.38 54961.10 88888.00 2011-08-10 07:48:54.875 222 12575.75 168.38 54961.10 88888.00 2011-08-10 07:48:55.000 222 12575.70 168.38 54961.10 88888.00 2011-08-10 07:48:55.125 222 12575.65 168.35 54961.10 88888.00 2011-08-10 07:48:55.250 222 12575.67 168.38 54961.12 88888.00 2011-08-10 07:48:55.375 222 12575.75 168.38 54961.07 88888.00 2011-08-10 07:48:55.500 222 12575.80 168.40 54961.07 88888.00 2011-08-10 07:48:55.625 222 12575.77 168.38 54961.05 88888.00 2011-08-10 07:48:55.750 222 12575.75 168.32 54961.07 88888.00 2011-08-10 07:48:55.875 222 12575.70 168.32 54961.07 88888.00 2011-08-10 07:48:56.000 222 12575.73 168.35 54961.07 88888.00 2011-08-10 07:48:56.125 222 12575.70 168.35 54961.10 88888.00 2011-08-10 07:48:56.250 222 12575.62 168.35 54961.10 88888.00 2011-08-10 07:48:56.375 222 12575.67 168.38 54961.12 88888.00 2011-08-10 07:48:56.500 222 12575.65 168.40 54961.10 88888.00 2011-08-10 07:48:56.625 222 12575.60 168.43 54961.07 88888.00 2011-08-10 07:48:56.750 222 12575.62 168.40 54961.07 88888.00 2011-08-10 07:48:56.875 222 12575.65 168.38 54961.05 88888.00 2011-08-10 07:48:57.000 222 12575.67 168.40 54961.05 88888.00 2011-08-10 07:48:57.125 222 12575.65 168.38 54961.05 88888.00 2011-08-10 07:48:57.250 222 12575.62 168.35 54961.00 88888.00 2011-08-10 07:48:57.375 222 12575.70 168.38 54961.00 88888.00 2011-08-10 07:48:57.500 222 12575.65 168.40 54961.00 88888.00 2011-08-10 07:48:57.625 222 12575.58 168.38 54961.00 88888.00 2011-08-10 07:48:57.750 222 12575.52 168.35 54961.00 88888.00 2011-08-10 07:48:57.875 222 12575.62 168.35 54961.00 88888.00 2011-08-10 07:48:58.000 222 12575.60 168.32 54960.95 88888.00 2011-08-10 07:48:58.125 222 12575.55 168.32 54960.97 88888.00 2011-08-10 07:48:58.250 222 12575.55 168.38 54961.00 88888.00 2011-08-10 07:48:58.375 222 12575.60 168.38 54960.97 88888.00 2011-08-10 07:48:58.500 222 12575.58 168.38 54961.03 88888.00 2011-08-10 07:48:58.625 222 12575.55 168.38 54960.97 88888.00 2011-08-10 07:48:58.750 222 12575.58 168.35 54961.00 88888.00 2011-08-10 07:48:58.875 222 12575.65 168.35 54961.00 88888.00 2011-08-10 07:48:59.000 222 12575.67 168.35 54961.00 88888.00 2011-08-10 07:48:59.125 222 12575.67 168.38 54961.00 88888.00 2011-08-10 07:48:59.250 222 12575.58 168.32 54960.97 88888.00 2011-08-10 07:48:59.375 222 12575.52 168.32 54960.95 88888.00 2011-08-10 07:48:59.500 222 12575.50 168.35 54960.97 88888.00 2011-08-10 07:48:59.625 222 12575.52 168.38 54960.95 88888.00 2011-08-10 07:48:59.750 222 12575.58 168.38 54960.97 88888.00 2011-08-10 07:48:59.875 222 12575.62 168.38 54960.95 88888.00 2011-08-10 07:49:00.000 222 12575.62 168.38 54960.95 88888.00 2011-08-10 07:49:00.125 222 12575.62 168.35 54960.95 88888.00 2011-08-10 07:49:00.250 222 12575.50 168.38 54960.95 88888.00 2011-08-10 07:49:00.375 222 12575.52 168.38 54960.93 88888.00 2011-08-10 07:49:00.500 222 12575.58 168.38 54960.95 88888.00 2011-08-10 07:49:00.625 222 12575.45 168.45 54961.05 88888.00 2011-08-10 07:49:00.750 222 12575.38 168.43 54961.03 88888.00 2011-08-10 07:49:00.875 222 12575.33 168.43 54961.00 88888.00 2011-08-10 07:49:01.000 222 12575.33 168.45 54960.97 88888.00 2011-08-10 07:49:01.125 222 12575.38 168.47 54961.03 88888.00 2011-08-10 07:49:01.250 222 12575.35 168.43 54960.97 88888.00 2011-08-10 07:49:01.375 222 12575.35 168.45 54960.97 88888.00 2011-08-10 07:49:01.500 222 12575.33 168.43 54961.03 88888.00 2011-08-10 07:49:01.625 222 12575.45 168.30 54960.88 88888.00 2011-08-10 07:49:01.750 222 12575.48 168.30 54960.88 88888.00 2011-08-10 07:49:01.875 222 12575.48 168.32 54960.85 88888.00 2011-08-10 07:49:02.000 222 12575.50 168.30 54960.85 88888.00 2011-08-10 07:49:02.125 222 12575.50 168.30 54960.82 88888.00 2011-08-10 07:49:02.250 222 12575.42 168.30 54960.85 88888.00 2011-08-10 07:49:02.375 222 12575.45 168.28 54960.85 88888.00 2011-08-10 07:49:02.500 222 12575.42 168.30 54960.85 88888.00 2011-08-10 07:49:02.625 222 12575.45 168.30 54960.88 88888.00 2011-08-10 07:49:02.750 222 12575.50 168.30 54960.85 88888.00 2011-08-10 07:49:02.875 222 12575.50 168.28 54960.82 88888.00 2011-08-10 07:49:03.000 222 12575.48 168.28 54960.80 88888.00 2011-08-10 07:49:03.125 222 12575.50 168.25 54960.82 88888.00 2011-08-10 07:49:03.250 222 12575.48 168.25 54960.85 88888.00 2011-08-10 07:49:03.375 222 12575.58 168.30 54960.88 88888.00 2011-08-10 07:49:03.500 222 12575.58 168.25 54960.85 88888.00 2011-08-10 07:49:03.625 222 12575.48 168.22 54960.85 88888.00 2011-08-10 07:49:03.750 222 12575.45 168.20 54960.82 88888.00 2011-08-10 07:49:03.875 222 12575.40 168.20 54960.80 88888.00 2011-08-10 07:49:04.000 222 12575.45 168.22 54960.82 88888.00 2011-08-10 07:49:04.125 222 12575.48 168.22 54960.82 88888.00 2011-08-10 07:49:04.250 222 12575.42 168.18 54960.82 88888.00 2011-08-10 07:49:04.375 222 12575.45 168.22 54960.82 88888.00 2011-08-10 07:49:04.500 222 12575.45 168.20 54960.80 88888.00 2011-08-10 07:49:04.625 222 12575.50 168.22 54960.78 88888.00 2011-08-10 07:49:04.750 222 12575.50 168.22 54960.80 88888.00 2011-08-10 07:49:04.875 222 12575.42 168.22 54960.78 88888.00 2011-08-10 07:49:05.000 222 12575.42 168.20 54960.75 88888.00 2011-08-10 07:49:05.125 222 12575.42 168.18 54960.75 88888.00 2011-08-10 07:49:05.250 222 12575.42 168.18 54960.75 88888.00 2011-08-10 07:49:05.375 222 12575.40 168.20 54960.72 88888.00 2011-08-10 07:49:05.500 222 12575.40 168.22 54960.78 88888.00 2011-08-10 07:49:05.625 222 12575.45 168.18 54960.75 88888.00 2011-08-10 07:49:05.750 222 12575.40 168.18 54960.72 88888.00 2011-08-10 07:49:05.875 222 12575.38 168.12 54960.70 88888.00 2011-08-10 07:49:06.000 222 12575.40 168.15 54960.70 88888.00 2011-08-10 07:49:06.125 222 12575.45 168.18 54960.75 88888.00 2011-08-10 07:49:06.250 222 12575.40 168.15 54960.75 88888.00 2011-08-10 07:49:06.375 222 12575.42 168.15 54960.75 88888.00 2011-08-10 07:49:06.500 222 12575.38 168.15 54960.72 88888.00 2011-08-10 07:49:06.625 222 12575.40 168.15 54960.72 88888.00 2011-08-10 07:49:06.750 222 12575.45 168.15 54960.72 88888.00 2011-08-10 07:49:06.875 222 12575.48 168.15 54960.70 88888.00 2011-08-10 07:49:07.000 222 12575.48 168.15 54960.70 88888.00 2011-08-10 07:49:07.125 222 12575.45 168.15 54960.70 88888.00 2011-08-10 07:49:07.250 222 12575.45 168.18 54960.72 88888.00 2011-08-10 07:49:07.375 222 12575.48 168.18 54960.70 88888.00 2011-08-10 07:49:07.500 222 12575.45 168.12 54960.68 88888.00 2011-08-10 07:49:07.625 222 12575.40 168.07 54960.68 88888.00 2011-08-10 07:49:07.750 222 12575.42 168.07 54960.65 88888.00 2011-08-10 07:49:07.875 222 12575.48 168.12 54960.68 88888.00 2011-08-10 07:49:08.000 222 12575.48 168.15 54960.65 88888.00 2011-08-10 07:49:08.125 222 12575.42 168.15 54960.65 88888.00 2011-08-10 07:49:08.250 222 12575.35 168.12 54960.65 88888.00 2011-08-10 07:49:08.375 222 12575.38 168.15 54960.65 88888.00 2011-08-10 07:49:08.500 222 12575.35 168.12 54960.65 88888.00 2011-08-10 07:49:08.625 222 12575.38 168.10 54960.62 88888.00 2011-08-10 07:49:08.750 222 12575.38 168.12 54960.65 88888.00 2011-08-10 07:49:08.875 222 12575.40 168.10 54960.62 88888.00 2011-08-10 07:49:09.000 222 12575.40 168.10 54960.62 88888.00 2011-08-10 07:49:09.125 222 12575.38 168.12 54960.60 88888.00 2011-08-10 07:49:09.250 222 12575.38 168.07 54960.60 88888.00 2011-08-10 07:49:09.375 222 12575.40 168.10 54960.57 88888.00 2011-08-10 07:49:09.500 222 12575.35 168.10 54960.57 88888.00 2011-08-10 07:49:09.625 222 12575.38 168.10 54960.57 88888.00 2011-08-10 07:49:09.750 222 12575.45 168.12 54960.60 88888.00 2011-08-10 07:49:09.875 222 12575.55 168.15 54960.57 88888.00 2011-08-10 07:49:10.000 222 12575.50 168.12 54960.53 88888.00 2011-08-10 07:49:10.125 222 12575.35 168.07 54960.53 88888.00 2011-08-10 07:49:10.250 222 12575.38 168.10 54960.57 88888.00 2011-08-10 07:49:10.375 222 12575.45 168.12 54960.57 88888.00 2011-08-10 07:49:10.500 222 12575.45 168.10 54960.53 88888.00 2011-08-10 07:49:10.625 222 12575.42 168.10 54960.55 88888.00 2011-08-10 07:49:10.750 222 12575.40 168.07 54960.55 88888.00 2011-08-10 07:49:10.875 222 12575.40 168.07 54960.50 88888.00 2011-08-10 07:49:11.000 222 12575.42 168.05 54960.47 88888.00 2011-08-10 07:49:11.125 222 12575.50 168.07 54960.50 88888.00 2011-08-10 07:49:11.250 222 12575.50 168.10 54960.50 88888.00 2011-08-10 07:49:11.375 222 12575.52 168.18 54960.53 88888.00 2011-08-10 07:49:11.500 222 12575.48 168.15 54960.50 88888.00 2011-08-10 07:49:11.625 222 12575.42 168.10 54960.50 88888.00 2011-08-10 07:49:11.750 222 12575.45 168.12 54960.50 88888.00 2011-08-10 07:49:11.875 222 12575.42 168.07 54960.45 88888.00 2011-08-10 07:49:12.000 222 12575.40 168.07 54960.45 88888.00 2011-08-10 07:49:12.125 222 12575.45 168.10 54960.47 88888.00 2011-08-10 07:49:12.250 222 12575.42 168.07 54960.45 88888.00 2011-08-10 07:49:12.375 222 12575.45 168.05 54960.43 88888.00 2011-08-10 07:49:12.500 222 12575.38 168.07 54960.43 88888.00 2011-08-10 07:49:12.625 222 12575.33 168.10 54960.45 88888.00 2011-08-10 07:49:12.750 222 12575.40 168.07 54960.45 88888.00 2011-08-10 07:49:12.875 222 12575.45 168.07 54960.43 88888.00 2011-08-10 07:49:13.000 222 12575.42 168.07 54960.40 88888.00 2011-08-10 07:49:13.125 222 12575.40 168.07 54960.43 88888.00 2011-08-10 07:49:13.250 222 12575.42 168.10 54960.43 88888.00 2011-08-10 07:49:13.375 222 12575.45 168.10 54960.43 88888.00 2011-08-10 07:49:13.500 222 12575.42 168.10 54960.40 88888.00 2011-08-10 07:49:13.625 222 12575.50 168.10 54960.38 88888.00 2011-08-10 07:49:13.750 222 12575.52 168.10 54960.38 88888.00 2011-08-10 07:49:13.875 222 12575.50 168.07 54960.38 88888.00 2011-08-10 07:49:14.000 222 12575.50 168.07 54960.38 88888.00 2011-08-10 07:49:14.125 222 12575.50 168.07 54960.43 88888.00 2011-08-10 07:49:14.250 222 12575.42 168.05 54960.40 88888.00 2011-08-10 07:49:14.375 222 12575.50 168.12 54960.40 88888.00 2011-08-10 07:49:14.500 222 12575.52 168.07 54960.35 88888.00 2011-08-10 07:49:14.625 222 12575.50 168.05 54960.32 88888.00 2011-08-10 07:49:14.750 222 12575.52 168.05 54960.32 88888.00 2011-08-10 07:49:14.875 222 12575.52 168.10 54960.35 88888.00 2011-08-10 07:49:15.000 222 12575.55 168.10 54960.32 88888.00 2011-08-10 07:49:15.125 222 12575.55 168.07 54960.32 88888.00 2011-08-10 07:49:15.250 222 12575.52 168.05 54960.30 88888.00 2011-08-10 07:49:15.375 222 12575.52 168.03 54960.30 88888.00 2011-08-10 07:49:15.500 222 12575.50 168.07 54960.30 88888.00 2011-08-10 07:49:15.625 222 12575.48 168.05 54960.25 88888.00 2011-08-10 07:49:15.750 222 12575.45 168.00 54960.22 88888.00 2011-08-10 07:49:15.875 222 12575.42 168.00 54960.25 88888.00 2011-08-10 07:49:16.000 222 12575.55 168.00 54960.25 88888.00 2011-08-10 07:49:16.125 222 12575.55 168.03 54960.28 88888.00 2011-08-10 07:49:16.250 222 12575.48 168.00 54960.22 88888.00 2011-08-10 07:49:16.375 222 12575.42 168.00 54960.22 88888.00 2011-08-10 07:49:16.500 222 12575.42 168.00 54960.22 88888.00 2011-08-10 07:49:16.625 222 12575.45 168.00 54960.25 88888.00 2011-08-10 07:49:16.750 222 12575.48 168.03 54960.28 88888.00 2011-08-10 07:49:16.875 222 12575.52 168.03 54960.28 88888.00 2011-08-10 07:49:17.000 222 12575.52 168.00 54960.25 88888.00 2011-08-10 07:49:17.125 222 12575.55 168.00 54960.25 88888.00 2011-08-10 07:49:17.250 222 12575.52 168.03 54960.25 88888.00 2011-08-10 07:49:17.375 222 12575.52 168.00 54960.25 88888.00 2011-08-10 07:49:17.500 222 12575.50 167.97 54960.20 88888.00 2011-08-10 07:49:17.625 222 12575.50 167.97 54960.20 88888.00 2011-08-10 07:49:17.750 222 12575.48 167.95 54960.18 88888.00 2011-08-10 07:49:17.875 222 12575.48 167.90 54960.15 88888.00 2011-08-10 07:49:18.000 222 12575.52 167.90 54960.12 88888.00 2011-08-10 07:49:18.125 222 12575.52 167.95 54960.15 88888.00 2011-08-10 07:49:18.250 222 12575.55 167.93 54960.18 88888.00 2011-08-10 07:49:18.375 222 12575.60 167.93 54960.15 88888.00 2011-08-10 07:49:18.500 222 12575.55 167.90 54960.15 88888.00 2011-08-10 07:49:18.625 222 12575.52 167.88 54960.12 88888.00 2011-08-10 07:49:18.750 222 12575.50 167.85 54960.12 88888.00 2011-08-10 07:49:18.875 222 12575.48 167.88 54960.12 88888.00 2011-08-10 07:49:19.000 222 12575.55 167.90 54960.10 88888.00 2011-08-10 07:49:19.125 222 12575.55 167.85 54960.10 88888.00 2011-08-10 07:49:19.250 222 12575.55 167.85 54960.10 88888.00 2011-08-10 07:49:19.375 222 12575.52 167.80 54960.07 88888.00 2011-08-10 07:49:19.500 222 12575.50 167.80 54960.07 88888.00 2011-08-10 07:49:19.625 222 12575.48 167.82 54960.10 88888.00 2011-08-10 07:49:19.750 222 12575.48 167.82 54960.12 88888.00 2011-08-10 07:49:19.875 222 12575.50 167.80 54960.12 88888.00 2011-08-10 07:49:20.000 222 12575.58 167.80 54960.10 88888.00 2011-08-10 07:49:20.125 222 12575.52 167.82 54960.10 88888.00 2011-08-10 07:49:20.250 222 12575.48 167.80 54960.10 88888.00 2011-08-10 07:49:20.375 222 12575.52 167.80 54960.10 88888.00 2011-08-10 07:49:20.500 222 12575.52 167.78 54960.07 88888.00 2011-08-10 07:49:20.625 222 12575.55 167.75 54960.05 88888.00 2011-08-10 07:49:20.750 222 12575.62 167.80 54960.07 88888.00 2011-08-10 07:49:20.875 222 12575.58 167.78 54960.07 88888.00 2011-08-10 07:49:21.000 222 12575.48 167.78 54960.07 88888.00 2011-08-10 07:49:21.125 222 12575.48 167.80 54960.07 88888.00 2011-08-10 07:49:21.250 222 12575.50 167.78 54960.05 88888.00 2011-08-10 07:49:21.375 222 12575.60 167.75 54960.03 88888.00 2011-08-10 07:49:21.500 222 12575.62 167.72 54960.03 88888.00 2011-08-10 07:49:21.625 222 12575.58 167.70 54960.00 88888.00 2011-08-10 07:49:21.750 222 12575.50 167.72 54960.03 88888.00 2011-08-10 07:49:21.875 222 12575.55 167.75 54960.03 88888.00 2011-08-10 07:49:22.000 222 12575.60 167.78 54960.03 88888.00 2011-08-10 07:49:22.125 222 12575.58 167.72 54960.03 88888.00 2011-08-10 07:49:22.250 222 12575.55 167.72 54960.03 88888.00 2011-08-10 07:49:22.375 222 12575.58 167.68 54959.97 88888.00 2011-08-10 07:49:22.500 222 12575.55 167.62 54960.00 88888.00 2011-08-10 07:49:22.625 222 12575.58 167.70 54960.00 88888.00 2011-08-10 07:49:22.750 222 12575.60 167.72 54960.03 88888.00 2011-08-10 07:49:22.875 222 12575.67 167.72 54960.00 88888.00 2011-08-10 07:49:23.000 222 12575.73 167.72 54959.97 88888.00 2011-08-10 07:49:23.125 222 12575.80 167.70 54959.97 88888.00 2011-08-10 07:49:23.250 222 12575.67 167.68 54959.97 88888.00 2011-08-10 07:49:23.375 222 12575.65 167.68 54959.95 88888.00 2011-08-10 07:49:23.500 222 12575.65 167.70 54959.97 88888.00 2011-08-10 07:49:23.625 222 12575.73 167.70 54959.97 88888.00 2011-08-10 07:49:23.750 222 12575.75 167.72 54959.95 88888.00 2011-08-10 07:49:23.875 222 12575.75 167.72 54959.95 88888.00 2011-08-10 07:49:24.000 222 12575.70 167.70 54959.90 88888.00 2011-08-10 07:49:24.125 222 12575.67 167.72 54959.95 88888.00 2011-08-10 07:49:24.250 222 12575.70 167.72 54959.97 88888.00 2011-08-10 07:49:24.375 222 12575.75 167.70 54959.95 88888.00 2011-08-10 07:49:24.500 222 12575.77 167.70 54959.95 88888.00 2011-08-10 07:49:24.625 222 12575.80 167.70 54959.93 88888.00 2011-08-10 07:49:24.750 222 12575.77 167.72 54959.93 88888.00 2011-08-10 07:49:24.875 222 12575.80 167.72 54959.93 88888.00 2011-08-10 07:49:25.000 222 12575.90 167.72 54959.93 88888.00 2011-08-10 07:49:25.125 222 12575.92 167.78 54959.95 88888.00 2011-08-10 07:49:25.250 222 12575.90 167.75 54959.95 88888.00 2011-08-10 07:49:25.375 222 12575.95 167.80 54959.95 88888.00 2011-08-10 07:49:25.500 222 12575.92 167.75 54959.90 88888.00 2011-08-10 07:49:25.625 222 12575.90 167.72 54959.88 88888.00 2011-08-10 07:49:25.750 222 12575.88 167.72 54959.85 88888.00 2011-08-10 07:49:25.875 222 12575.90 167.72 54959.85 88888.00 2011-08-10 07:49:26.000 222 12575.92 167.75 54959.82 88888.00 2011-08-10 07:49:26.125 222 12575.95 167.75 54959.82 88888.00 2011-08-10 07:49:26.250 222 12575.98 167.72 54959.85 88888.00 2011-08-10 07:49:26.375 222 12576.00 167.75 54959.82 88888.00 2011-08-10 07:49:26.500 222 12575.98 167.75 54959.85 88888.00 2011-08-10 07:49:26.625 222 12575.95 167.75 54959.82 88888.00 2011-08-10 07:49:26.750 222 12575.98 167.78 54959.80 88888.00 2011-08-10 07:49:26.875 222 12575.98 167.78 54959.80 88888.00 2011-08-10 07:49:27.000 222 12575.98 167.78 54959.80 88888.00 2011-08-10 07:49:27.125 222 12575.98 167.75 54959.82 88888.00 2011-08-10 07:49:27.250 222 12575.95 167.75 54959.82 88888.00 2011-08-10 07:49:27.375 222 12576.00 167.80 54959.82 88888.00 2011-08-10 07:49:27.500 222 12576.08 167.82 54959.85 88888.00 2011-08-10 07:49:27.625 222 12576.08 167.82 54959.80 88888.00 2011-08-10 07:49:27.750 222 12576.05 167.85 54959.78 88888.00 2011-08-10 07:49:27.875 222 12576.05 167.82 54959.78 88888.00 2011-08-10 07:49:28.000 222 12576.05 167.80 54959.80 88888.00 2011-08-10 07:49:28.125 222 12576.05 167.80 54959.75 88888.00 2011-08-10 07:49:28.250 222 12576.10 167.80 54959.78 88888.00 2011-08-10 07:49:28.375 222 12576.20 167.85 54959.82 88888.00 2011-08-10 07:49:28.500 222 12576.20 167.82 54959.80 88888.00 2011-08-10 07:49:28.625 222 12576.15 167.80 54959.75 88888.00 2011-08-10 07:49:28.750 222 12576.15 167.82 54959.72 88888.00 2011-08-10 07:49:28.875 222 12576.17 167.82 54959.75 88888.00 2011-08-10 07:49:29.000 222 12576.20 167.82 54959.68 88888.00 2011-08-10 07:49:29.125 222 12576.20 167.82 54959.70 88888.00 2011-08-10 07:49:29.250 222 12576.17 167.85 54959.72 88888.00 2011-08-10 07:49:29.375 222 12576.20 167.90 54959.72 88888.00 2011-08-10 07:49:29.500 222 12576.23 167.90 54959.68 88888.00 2011-08-10 07:49:29.625 222 12576.20 167.88 54959.68 88888.00 2011-08-10 07:49:29.750 222 12576.20 167.88 54959.68 88888.00 2011-08-10 07:49:29.875 222 12576.25 167.85 54959.68 88888.00 2011-08-10 07:49:30.000 222 12576.30 167.90 54959.68 88888.00 2011-08-10 07:49:30.125 222 12576.27 167.85 54959.68 88888.00 2011-08-10 07:49:30.250 222 12576.30 167.90 54959.68 88888.00 2011-08-10 07:49:30.375 222 12576.35 167.95 54959.68 88888.00 2011-08-10 07:49:30.500 222 12576.35 167.95 54959.62 88888.00 2011-08-10 07:49:30.625 222 12576.33 167.93 54959.65 88888.00 2011-08-10 07:49:30.750 222 12576.35 167.90 54959.62 88888.00 2011-08-10 07:49:30.875 222 12576.38 167.93 54959.60 88888.00 2011-08-10 07:49:31.000 222 12576.38 167.95 54959.65 88888.00 2011-08-10 07:49:31.125 222 12576.40 167.97 54959.65 88888.00 2011-08-10 07:49:31.250 222 12576.35 167.93 54959.62 88888.00 2011-08-10 07:49:31.375 222 12576.38 167.90 54959.60 88888.00 2011-08-10 07:49:31.500 222 12576.45 167.95 54959.62 88888.00 2011-08-10 07:49:31.625 222 12576.48 168.00 54959.62 88888.00 2011-08-10 07:49:31.750 222 12576.42 167.97 54959.60 88888.00 2011-08-10 07:49:31.875 222 12576.50 167.97 54959.60 88888.00 2011-08-10 07:49:32.000 222 12576.52 168.00 54959.60 88888.00 2011-08-10 07:49:32.125 222 12576.58 168.00 54959.62 88888.00 2011-08-10 07:49:32.250 222 12576.55 168.00 54959.60 88888.00 2011-08-10 07:49:32.375 222 12576.50 167.97 54959.60 88888.00 2011-08-10 07:49:32.500 222 12576.45 167.95 54959.55 88888.00 2011-08-10 07:49:32.625 222 12576.50 167.97 54959.55 88888.00 2011-08-10 07:49:32.750 222 12576.60 168.00 54959.55 88888.00 2011-08-10 07:49:32.875 222 12576.65 168.00 54959.57 88888.00 2011-08-10 07:49:33.000 222 12576.70 168.03 54959.55 88888.00 2011-08-10 07:49:33.125 222 12576.67 168.00 54959.55 88888.00 2011-08-10 07:49:33.250 222 12576.60 167.95 54959.50 88888.00 2011-08-10 07:49:33.375 222 12576.67 167.95 54959.53 88888.00 2011-08-10 07:49:33.500 222 12576.70 167.95 54959.50 88888.00 2011-08-10 07:49:33.625 222 12576.73 168.00 54959.55 88888.00 2011-08-10 07:49:33.750 222 12576.70 168.05 54959.55 88888.00 2011-08-10 07:49:33.875 222 12576.70 168.03 54959.55 88888.00 2011-08-10 07:49:34.000 222 12576.73 168.00 54959.50 88888.00 2011-08-10 07:49:34.125 222 12576.73 167.97 54959.53 88888.00 2011-08-10 07:49:34.250 222 12576.73 167.97 54959.53 88888.00 2011-08-10 07:49:34.375 222 12576.77 167.97 54959.53 88888.00 2011-08-10 07:49:34.500 222 12576.77 168.00 54959.50 88888.00 2011-08-10 07:49:34.625 222 12576.70 168.03 54959.47 88888.00 2011-08-10 07:49:34.750 222 12576.67 168.00 54959.47 88888.00 2011-08-10 07:49:34.875 222 12576.75 168.00 54959.50 88888.00 2011-08-10 07:49:35.000 222 12576.83 168.00 54959.47 88888.00 2011-08-10 07:49:35.125 222 12576.83 168.03 54959.50 88888.00 2011-08-10 07:49:35.250 222 12576.80 168.03 54959.47 88888.00 2011-08-10 07:49:35.375 222 12576.80 168.05 54959.47 88888.00 2011-08-10 07:49:35.500 222 12576.77 168.00 54959.45 88888.00 2011-08-10 07:49:35.625 222 12576.80 168.03 54959.45 88888.00 2011-08-10 07:49:35.750 222 12576.80 168.00 54959.43 88888.00 2011-08-10 07:49:35.875 222 12576.85 167.97 54959.43 88888.00 2011-08-10 07:49:36.000 222 12576.90 168.00 54959.43 88888.00 2011-08-10 07:49:36.125 222 12576.95 168.00 54959.43 88888.00 2011-08-10 07:49:36.250 222 12576.98 168.03 54959.43 88888.00 2011-08-10 07:49:36.375 222 12577.00 168.05 54959.45 88888.00 2011-08-10 07:49:36.500 222 12577.02 168.07 54959.43 88888.00 2011-08-10 07:49:36.625 222 12577.00 168.05 54959.38 88888.00 2011-08-10 07:49:36.750 222 12576.95 168.03 54959.32 88888.00 2011-08-10 07:49:36.875 222 12576.90 168.03 54959.38 88888.00 2011-08-10 07:49:37.000 222 12576.95 168.05 54959.38 88888.00 2011-08-10 07:49:37.125 222 12577.00 168.05 54959.40 88888.00 2011-08-10 07:49:37.250 222 12577.02 168.07 54959.43 88888.00 2011-08-10 07:49:37.375 222 12577.08 168.07 54959.43 88888.00 2011-08-10 07:49:37.500 222 12577.05 168.05 54959.43 88888.00 2011-08-10 07:49:37.625 222 12577.05 168.03 54959.35 88888.00 2011-08-10 07:49:37.750 222 12577.08 168.03 54959.32 88888.00 2011-08-10 07:49:37.875 222 12577.08 168.03 54959.38 88888.00 2011-08-10 07:49:38.000 222 12577.05 168.00 54959.32 88888.00 2011-08-10 07:49:38.125 222 12577.02 168.03 54959.38 88888.00 2011-08-10 07:49:38.250 222 12576.98 168.00 54959.35 88888.00 2011-08-10 07:49:38.375 222 12577.05 168.03 54959.32 88888.00 2011-08-10 07:49:38.500 222 12577.00 168.05 54959.35 88888.00 2011-08-10 07:49:38.625 222 12577.02 168.05 54959.32 88888.00 2011-08-10 07:49:38.750 222 12577.08 168.03 54959.32 88888.00 2011-08-10 07:49:38.875 222 12577.15 168.03 54959.30 88888.00 2011-08-10 07:49:39.000 222 12577.15 168.03 54959.30 88888.00 2011-08-10 07:49:39.125 222 12577.20 168.03 54959.32 88888.00 2011-08-10 07:49:39.250 222 12577.23 168.07 54959.32 88888.00 2011-08-10 07:49:39.375 222 12577.17 168.10 54959.32 88888.00 2011-08-10 07:49:39.500 222 12577.17 168.05 54959.32 88888.00 2011-08-10 07:49:39.625 222 12577.30 168.05 54959.32 88888.00 2011-08-10 07:49:39.750 222 12577.35 168.07 54959.35 88888.00 2011-08-10 07:49:39.875 222 12577.33 168.07 54959.35 88888.00 2011-08-10 07:49:40.000 222 12577.30 168.05 54959.30 88888.00 2011-08-10 07:49:40.125 222 12577.30 168.05 54959.28 88888.00 2011-08-10 07:49:40.250 222 12577.27 168.03 54959.28 88888.00 2011-08-10 07:49:40.375 222 12577.33 168.07 54959.30 88888.00 2011-08-10 07:49:40.500 222 12577.35 168.10 54959.30 88888.00 2011-08-10 07:49:40.625 222 12577.35 168.10 54959.32 88888.00 2011-08-10 07:49:40.750 222 12577.33 168.07 54959.30 88888.00 2011-08-10 07:49:40.875 222 12577.35 168.07 54959.30 88888.00 2011-08-10 07:49:41.000 222 12577.33 168.07 54959.28 88888.00 2011-08-10 07:49:41.125 222 12577.35 168.07 54959.30 88888.00 2011-08-10 07:49:41.250 222 12577.35 168.07 54959.30 88888.00 2011-08-10 07:49:41.375 222 12577.45 168.12 54959.32 88888.00 2011-08-10 07:49:41.500 222 12577.48 168.12 54959.30 88888.00 2011-08-10 07:49:41.625 222 12577.50 168.18 54959.30 88888.00 2011-08-10 07:49:41.750 222 12577.52 168.18 54959.30 88888.00 2011-08-10 07:49:41.875 222 12577.52 168.15 54959.30 88888.00 2011-08-10 07:49:42.000 222 12577.52 168.18 54959.28 88888.00 2011-08-10 07:49:42.125 222 12577.48 168.18 54959.30 88888.00 2011-08-10 07:49:42.250 222 12577.42 168.15 54959.28 88888.00 2011-08-10 07:49:42.375 222 12577.50 168.15 54959.28 88888.00 2011-08-10 07:49:42.500 222 12577.58 168.20 54959.28 88888.00 2011-08-10 07:49:42.625 222 12577.60 168.20 54959.28 88888.00 2011-08-10 07:49:42.750 222 12577.55 168.18 54959.22 88888.00 2011-08-10 07:49:42.875 222 12577.52 168.18 54959.25 88888.00 2011-08-10 07:49:43.000 222 12577.58 168.22 54959.25 88888.00 2011-08-10 07:49:43.125 222 12577.60 168.22 54959.22 88888.00 2011-08-10 07:49:43.250 222 12577.60 168.20 54959.22 88888.00 2011-08-10 07:49:43.375 222 12577.58 168.20 54959.22 88888.00 2011-08-10 07:49:43.500 222 12577.55 168.22 54959.25 88888.00 2011-08-10 07:49:43.625 222 12577.60 168.22 54959.25 88888.00 2011-08-10 07:49:43.750 222 12577.65 168.25 54959.22 88888.00 2011-08-10 07:49:43.875 222 12577.73 168.28 54959.22 88888.00 2011-08-10 07:49:44.000 222 12577.80 168.30 54959.20 88888.00 2011-08-10 07:49:44.125 222 12577.77 168.25 54959.20 88888.00 2011-08-10 07:49:44.250 222 12577.67 168.25 54959.22 88888.00 2011-08-10 07:49:44.375 222 12577.70 168.28 54959.22 88888.00 2011-08-10 07:49:44.500 222 12577.73 168.28 54959.22 88888.00 2011-08-10 07:49:44.625 222 12577.77 168.28 54959.22 88888.00 2011-08-10 07:49:44.750 222 12577.73 168.28 54959.20 88888.00 2011-08-10 07:49:44.875 222 12577.75 168.28 54959.22 88888.00 2011-08-10 07:49:45.000 222 12577.80 168.32 54959.22 88888.00 2011-08-10 07:49:45.125 222 12577.80 168.30 54959.22 88888.00 2011-08-10 07:49:45.250 222 12577.77 168.32 54959.20 88888.00 2011-08-10 07:49:45.375 222 12577.88 168.35 54959.20 88888.00 2011-08-10 07:49:45.500 222 12577.88 168.35 54959.20 88888.00 2011-08-10 07:49:45.625 222 12577.85 168.38 54959.20 88888.00 2011-08-10 07:49:45.750 222 12577.90 168.35 54959.20 88888.00 2011-08-10 07:49:45.875 222 12577.90 168.32 54959.20 88888.00 2011-08-10 07:49:46.000 222 12577.88 168.35 54959.18 88888.00 2011-08-10 07:49:46.125 222 12577.95 168.38 54959.18 88888.00 2011-08-10 07:49:46.250 222 12577.98 168.38 54959.15 88888.00 2011-08-10 07:49:46.375 222 12578.05 168.40 54959.18 88888.00 2011-08-10 07:49:46.500 222 12578.10 168.38 54959.20 88888.00 2011-08-10 07:49:46.625 222 12578.02 168.35 54959.18 88888.00 2011-08-10 07:49:46.750 222 12577.95 168.35 54959.15 88888.00 2011-08-10 07:49:46.875 222 12578.00 168.35 54959.15 88888.00 2011-08-10 07:49:47.000 222 12578.02 168.35 54959.12 88888.00 2011-08-10 07:49:47.125 222 12578.02 168.35 54959.18 88888.00 2011-08-10 07:49:47.250 222 12577.95 168.32 54959.15 88888.00 2011-08-10 07:49:47.375 222 12578.00 168.32 54959.15 88888.00 2011-08-10 07:49:47.500 222 12577.98 168.38 54959.18 88888.00 2011-08-10 07:49:47.625 222 12578.02 168.38 54959.15 88888.00 2011-08-10 07:49:47.750 222 12578.10 168.40 54959.18 88888.00 2011-08-10 07:49:47.875 222 12578.08 168.40 54959.18 88888.00 2011-08-10 07:49:48.000 222 12578.05 168.38 54959.18 88888.00 2011-08-10 07:49:48.125 222 12578.10 168.38 54959.20 88888.00 2011-08-10 07:49:48.250 222 12578.12 168.40 54959.20 88888.00 2011-08-10 07:49:48.375 222 12578.17 168.43 54959.22 88888.00 2011-08-10 07:49:48.500 222 12578.12 168.40 54959.20 88888.00 2011-08-10 07:49:48.625 222 12578.10 168.43 54959.20 88888.00 2011-08-10 07:49:48.750 222 12578.02 168.40 54959.18 88888.00 2011-08-10 07:49:48.875 222 12578.02 168.38 54959.15 88888.00 2011-08-10 07:49:49.000 222 12578.08 168.38 54959.12 88888.00 2011-08-10 07:49:49.125 222 12578.10 168.38 54959.15 88888.00 2011-08-10 07:49:49.250 222 12578.12 168.38 54959.15 88888.00 2011-08-10 07:49:49.375 222 12578.23 168.43 54959.18 88888.00 2011-08-10 07:49:49.500 222 12578.20 168.38 54959.15 88888.00 2011-08-10 07:49:49.625 222 12578.15 168.35 54959.15 88888.00 2011-08-10 07:49:49.750 222 12578.20 168.35 54959.18 88888.00 2011-08-10 07:49:49.875 222 12578.20 168.35 54959.18 88888.00 2011-08-10 07:49:50.000 222 12578.15 168.35 54959.18 88888.00 2011-08-10 07:49:50.125 222 12578.12 168.38 54959.18 88888.00 2011-08-10 07:49:50.250 222 12578.08 168.30 54959.12 88888.00 2011-08-10 07:49:50.375 222 12578.17 168.32 54959.12 88888.00 2011-08-10 07:49:50.500 222 12578.17 168.38 54959.15 88888.00 2011-08-10 07:49:50.625 222 12578.20 168.35 54959.18 88888.00 2011-08-10 07:49:50.750 222 12578.20 168.30 54959.18 88888.00 2011-08-10 07:49:50.875 222 12578.25 168.30 54959.18 88888.00 2011-08-10 07:49:51.000 222 12578.30 168.32 54959.15 88888.00 2011-08-10 07:49:51.125 222 12578.30 168.32 54959.20 88888.00 2011-08-10 07:49:51.250 222 12578.33 168.30 54959.20 88888.00 2011-08-10 07:49:51.375 222 12578.33 168.30 54959.18 88888.00 2011-08-10 07:49:51.500 222 12578.25 168.30 54959.15 88888.00 2011-08-10 07:49:51.625 222 12578.20 168.25 54959.15 88888.00 2011-08-10 07:49:51.750 222 12578.25 168.28 54959.15 88888.00 2011-08-10 07:49:51.875 222 12578.30 168.28 54959.18 88888.00 2011-08-10 07:49:52.000 222 12578.30 168.25 54959.15 88888.00 2011-08-10 07:49:52.125 222 12578.27 168.28 54959.15 88888.00 2011-08-10 07:49:52.250 222 12578.25 168.30 54959.18 88888.00 2011-08-10 07:49:52.375 222 12578.30 168.30 54959.15 88888.00 2011-08-10 07:49:52.500 222 12578.30 168.30 54959.15 88888.00 2011-08-10 07:49:52.625 222 12578.25 168.25 54959.15 88888.00 2011-08-10 07:49:52.750 222 12578.23 168.20 54959.15 88888.00 2011-08-10 07:49:52.875 222 12578.30 168.22 54959.12 88888.00 2011-08-10 07:49:53.000 222 12578.38 168.22 54959.15 88888.00 2011-08-10 07:49:53.125 222 12578.45 168.25 54959.15 88888.00 2011-08-10 07:49:53.250 222 12578.42 168.20 54959.18 88888.00 2011-08-10 07:49:53.375 222 12578.45 168.20 54959.18 88888.00 2011-08-10 07:49:53.500 222 12578.40 168.22 54959.15 88888.00 2011-08-10 07:49:53.625 222 12578.40 168.22 54959.12 88888.00 2011-08-10 07:49:53.750 222 12578.38 168.20 54959.12 88888.00 2011-08-10 07:49:53.875 222 12578.38 168.18 54959.12 88888.00 2011-08-10 07:49:54.000 222 12578.38 168.15 54959.12 88888.00 2011-08-10 07:49:54.125 222 12578.40 168.18 54959.12 88888.00 2011-08-10 07:49:54.250 222 12578.38 168.20 54959.15 88888.00 2011-08-10 07:49:54.375 222 12578.42 168.18 54959.15 88888.00 2011-08-10 07:49:54.500 222 12578.50 168.15 54959.12 88888.00 2011-08-10 07:49:54.625 222 12578.52 168.18 54959.15 88888.00 2011-08-10 07:49:54.750 222 12578.50 168.18 54959.15 88888.00 2011-08-10 07:49:54.875 222 12578.48 168.18 54959.15 88888.00 2011-08-10 07:49:55.000 222 12578.50 168.20 54959.18 88888.00 2011-08-10 07:49:55.125 222 12578.58 168.22 54959.20 88888.00 2011-08-10 07:49:55.250 222 12578.50 168.18 54959.18 88888.00 2011-08-10 07:49:55.375 222 12578.48 168.15 54959.15 88888.00 2011-08-10 07:49:55.500 222 12578.50 168.12 54959.15 88888.00 2011-08-10 07:49:55.625 222 12578.48 168.12 54959.12 88888.00 2011-08-10 07:49:55.750 222 12578.45 168.10 54959.15 88888.00 2011-08-10 07:49:55.875 222 12578.50 168.15 54959.15 88888.00 2011-08-10 07:49:56.000 222 12578.55 168.18 54959.18 88888.00 2011-08-10 07:49:56.125 222 12578.50 168.15 54959.18 88888.00 2011-08-10 07:49:56.250 222 12578.45 168.12 54959.15 88888.00 2011-08-10 07:49:56.375 222 12578.52 168.10 54959.18 88888.00 2011-08-10 07:49:56.500 222 12578.55 168.10 54959.20 88888.00 2011-08-10 07:49:56.625 222 12578.50 168.10 54959.18 88888.00 2011-08-10 07:49:56.750 222 12578.48 168.10 54959.18 88888.00 2011-08-10 07:49:56.875 222 12578.52 168.10 54959.18 88888.00 2011-08-10 07:49:57.000 222 12578.58 168.07 54959.18 88888.00 2011-08-10 07:49:57.125 222 12578.58 168.07 54959.15 88888.00 2011-08-10 07:49:57.250 222 12578.55 168.07 54959.15 88888.00 2011-08-10 07:49:57.375 222 12578.52 168.10 54959.15 88888.00 2011-08-10 07:49:57.500 222 12578.52 168.10 54959.12 88888.00 2011-08-10 07:49:57.625 222 12578.52 168.10 54959.12 88888.00 2011-08-10 07:49:57.750 222 12578.62 168.10 54959.12 88888.00 2011-08-10 07:49:57.875 222 12578.62 168.10 54959.15 88888.00 2011-08-10 07:49:58.000 222 12578.60 168.10 54959.12 88888.00 2011-08-10 07:49:58.125 222 12578.60 168.07 54959.15 88888.00 2011-08-10 07:49:58.250 222 12578.65 168.07 54959.12 88888.00 2011-08-10 07:49:58.375 222 12578.62 168.05 54959.12 88888.00 2011-08-10 07:49:58.500 222 12578.60 168.05 54959.12 88888.00 2011-08-10 07:49:58.625 222 12578.60 168.05 54959.15 88888.00 2011-08-10 07:49:58.750 222 12578.70 168.07 54959.15 88888.00 2011-08-10 07:49:58.875 222 12578.73 168.07 54959.15 88888.00 2011-08-10 07:49:59.000 222 12578.65 168.03 54959.10 88888.00 2011-08-10 07:49:59.125 222 12578.62 168.03 54959.15 88888.00 2011-08-10 07:49:59.250 222 12578.62 168.03 54959.15 88888.00 2011-08-10 07:49:59.375 222 12578.67 168.05 54959.15 88888.00 2011-08-10 07:49:59.500 222 12578.70 168.03 54959.12 88888.00 2011-08-10 07:49:59.625 222 12578.75 168.03 54959.15 88888.00 2011-08-10 07:49:59.750 222 12578.73 168.03 54959.15 88888.00 2011-08-10 07:49:59.875 222 12578.75 168.00 54959.15 88888.00 2011-08-10 07:50:00.000 222 12578.75 167.95 54959.12 88888.00 2011-08-10 07:50:00.125 222 12578.73 167.97 54959.15 88888.00 2011-08-10 07:50:00.250 222 12578.70 168.00 54959.18 88888.00 2011-08-10 07:50:00.375 222 12578.67 168.00 54959.18 88888.00 2011-08-10 07:50:00.500 222 12578.65 168.03 54959.20 88888.00 2011-08-10 07:50:00.625 222 12578.67 167.97 54959.18 88888.00 2011-08-10 07:50:00.750 222 12578.75 167.95 54959.20 88888.00 2011-08-10 07:50:00.875 222 12578.75 167.97 54959.18 88888.00 2011-08-10 07:50:01.000 222 12578.77 167.95 54959.18 88888.00 2011-08-10 07:50:01.125 222 12578.85 167.97 54959.18 88888.00 2011-08-10 07:50:01.250 222 12578.85 167.93 54959.18 88888.00 2011-08-10 07:50:01.375 222 12578.88 167.90 54959.18 88888.00 2011-08-10 07:50:01.500 222 12578.85 167.90 54959.15 88888.00 2011-08-10 07:50:01.625 222 12578.80 167.88 54959.15 88888.00 2011-08-10 07:50:01.750 222 12578.70 167.82 54959.12 88888.00 2011-08-10 07:50:01.875 222 12578.75 167.88 54959.15 88888.00 2011-08-10 07:50:02.000 222 12578.83 167.88 54959.15 88888.00 2011-08-10 07:50:02.125 222 12578.92 167.88 54959.18 88888.00 2011-08-10 07:50:02.250 222 12578.95 167.90 54959.18 88888.00 2011-08-10 07:50:02.375 222 12578.90 167.93 54959.18 88888.00 2011-08-10 07:50:02.500 222 12578.80 167.95 54959.18 88888.00 2011-08-10 07:50:02.625 222 12578.80 167.93 54959.15 88888.00 2011-08-10 07:50:02.750 222 12578.75 167.90 54959.15 88888.00 2011-08-10 07:50:02.875 222 12578.80 167.88 54959.18 88888.00 2011-08-10 07:50:03.000 222 12578.88 167.90 54959.15 88888.00 2011-08-10 07:50:03.125 222 12578.98 167.93 54959.18 88888.00 2011-08-10 07:50:03.250 222 12578.95 167.88 54959.15 88888.00 2011-08-10 07:50:03.375 222 12578.90 167.88 54959.12 88888.00 2011-08-10 07:50:03.500 222 12578.92 167.88 54959.12 88888.00 2011-08-10 07:50:03.625 222 12579.00 167.88 54959.15 88888.00 2011-08-10 07:50:03.750 222 12579.05 167.90 54959.15 88888.00 2011-08-10 07:50:03.875 222 12579.02 167.93 54959.15 88888.00 2011-08-10 07:50:04.000 222 12579.00 167.90 54959.12 88888.00 2011-08-10 07:50:04.125 222 12578.98 167.82 54959.15 88888.00 2011-08-10 07:50:04.250 222 12578.98 167.82 54959.15 88888.00 2011-08-10 07:50:04.375 222 12579.02 167.88 54959.12 88888.00 2011-08-10 07:50:04.500 222 12578.98 167.85 54959.12 88888.00 2011-08-10 07:50:04.625 222 12578.95 167.88 54959.15 88888.00 2011-08-10 07:50:04.750 222 12578.98 167.88 54959.15 88888.00 2011-08-10 07:50:04.875 222 12578.98 167.85 54959.15 88888.00 2011-08-10 07:50:05.000 222 12579.05 167.85 54959.15 88888.00 2011-08-10 07:50:05.125 222 12579.05 167.88 54959.15 88888.00 2011-08-10 07:50:05.250 222 12579.05 167.88 54959.15 88888.00 2011-08-10 07:50:05.375 222 12579.12 167.90 54959.15 88888.00 2011-08-10 07:50:05.500 222 12579.12 167.90 54959.18 88888.00 2011-08-10 07:50:05.625 222 12579.12 167.88 54959.15 88888.00 2011-08-10 07:50:05.750 222 12579.10 167.85 54959.15 88888.00 2011-08-10 07:50:05.875 222 12579.10 167.90 54959.20 88888.00 2011-08-10 07:50:06.000 222 12579.10 167.88 54959.15 88888.00 2011-08-10 07:50:06.125 222 12579.15 167.88 54959.15 88888.00 2011-08-10 07:50:06.250 222 12579.17 167.88 54959.15 88888.00 2011-08-10 07:50:06.375 222 12579.25 167.90 54959.15 88888.00 2011-08-10 07:50:06.500 222 12579.20 167.88 54959.12 88888.00 2011-08-10 07:50:06.625 222 12579.12 167.85 54959.12 88888.00 2011-08-10 07:50:06.750 222 12579.12 167.88 54959.12 88888.00 2011-08-10 07:50:06.875 222 12579.23 167.90 54959.12 88888.00 2011-08-10 07:50:07.000 222 12579.27 167.95 54959.15 88888.00 2011-08-10 07:50:07.125 222 12579.23 167.90 54959.15 88888.00 2011-08-10 07:50:07.250 222 12579.15 167.85 54959.12 88888.00 2011-08-10 07:50:07.375 222 12579.17 167.85 54959.12 88888.00 2011-08-10 07:50:07.500 222 12579.25 167.88 54959.15 88888.00 2011-08-10 07:50:07.625 222 12579.25 167.88 54959.15 88888.00 2011-08-10 07:50:07.750 222 12579.20 167.88 54959.15 88888.00 2011-08-10 07:50:07.875 222 12579.20 167.88 54959.15 88888.00 2011-08-10 07:50:08.000 222 12579.23 167.85 54959.12 88888.00 2011-08-10 07:50:08.125 222 12579.27 167.90 54959.15 88888.00 2011-08-10 07:50:08.250 222 12579.25 167.90 54959.18 88888.00 2011-08-10 07:50:08.375 222 12579.27 167.93 54959.18 88888.00 2011-08-10 07:50:08.500 222 12579.25 167.93 54959.15 88888.00 2011-08-10 07:50:08.625 222 12579.15 167.90 54959.15 88888.00 2011-08-10 07:50:08.750 222 12579.20 167.88 54959.15 88888.00 2011-08-10 07:50:08.875 222 12579.25 167.85 54959.18 88888.00 2011-08-10 07:50:09.000 222 12579.25 167.88 54959.15 88888.00 2011-08-10 07:50:09.125 222 12579.27 167.93 54959.18 88888.00 2011-08-10 07:50:09.250 222 12579.30 167.93 54959.15 88888.00 2011-08-10 07:50:09.375 222 12579.30 167.93 54959.15 88888.00 2011-08-10 07:50:09.500 222 12579.33 167.90 54959.15 88888.00 2011-08-10 07:50:09.625 222 12579.30 167.88 54959.15 88888.00 2011-08-10 07:50:09.750 222 12579.30 167.88 54959.12 88888.00 2011-08-10 07:50:09.875 222 12579.27 167.90 54959.12 88888.00 2011-08-10 07:50:10.000 222 12579.35 167.90 54959.15 88888.00 2011-08-10 07:50:10.125 222 12579.38 167.88 54959.15 88888.00 2011-08-10 07:50:10.250 222 12579.38 167.85 54959.15 88888.00 2011-08-10 07:50:10.375 222 12579.40 167.90 54959.15 88888.00 2011-08-10 07:50:10.500 222 12579.33 167.93 54959.12 88888.00 2011-08-10 07:50:10.625 222 12579.33 167.93 54959.15 88888.00 2011-08-10 07:50:10.750 222 12579.38 167.95 54959.15 88888.00 2011-08-10 07:50:10.875 222 12579.35 167.95 54959.12 88888.00 2011-08-10 07:50:11.000 222 12579.38 167.90 54959.12 88888.00 2011-08-10 07:50:11.125 222 12579.40 167.90 54959.15 88888.00 2011-08-10 07:50:11.250 222 12579.45 167.93 54959.18 88888.00 2011-08-10 07:50:11.375 222 12579.45 167.93 54959.12 88888.00 2011-08-10 07:50:11.500 222 12579.45 167.88 54959.10 88888.00 2011-08-10 07:50:11.625 222 12579.48 167.93 54959.12 88888.00 2011-08-10 07:50:11.750 222 12579.48 167.93 54959.12 88888.00 2011-08-10 07:50:11.875 222 12579.45 167.95 54959.10 88888.00 2011-08-10 07:50:12.000 222 12579.50 167.93 54959.10 88888.00 2011-08-10 07:50:12.125 222 12579.58 167.95 54959.12 88888.00 2011-08-10 07:50:12.250 222 12579.55 167.97 54959.12 88888.00 2011-08-10 07:50:12.375 222 12579.55 168.00 54959.12 88888.00 2011-08-10 07:50:12.500 222 12579.45 168.00 54959.15 88888.00 2011-08-10 07:50:12.625 222 12579.45 168.03 54959.12 88888.00 2011-08-10 07:50:12.750 222 12579.50 168.05 54959.12 88888.00 2011-08-10 07:50:12.875 222 12579.58 168.00 54959.10 88888.00 2011-08-10 07:50:13.000 222 12579.52 167.97 54959.07 88888.00 2011-08-10 07:50:13.125 222 12579.52 168.00 54959.07 88888.00 2011-08-10 07:50:13.250 222 12579.52 168.00 54959.07 88888.00 2011-08-10 07:50:13.375 222 12579.60 168.03 54959.10 88888.00 2011-08-10 07:50:13.500 222 12579.62 168.00 54959.10 88888.00 2011-08-10 07:50:13.625 222 12579.65 168.00 54959.10 88888.00 2011-08-10 07:50:13.750 222 12579.73 168.03 54959.10 88888.00 2011-08-10 07:50:13.875 222 12579.77 168.03 54959.07 88888.00 2011-08-10 07:50:14.000 222 12579.73 168.05 54959.07 88888.00 2011-08-10 07:50:14.125 222 12579.67 168.05 54959.10 88888.00 2011-08-10 07:50:14.250 222 12579.60 168.03 54959.12 88888.00 2011-08-10 07:50:14.375 222 12579.58 168.05 54959.10 88888.00 2011-08-10 07:50:14.500 222 12579.62 168.07 54959.10 88888.00 2011-08-10 07:50:14.625 222 12579.62 168.10 54959.10 88888.00 2011-08-10 07:50:14.750 222 12579.60 168.10 54959.12 88888.00 2011-08-10 07:50:14.875 222 12579.62 168.07 54959.10 88888.00 2011-08-10 07:50:15.000 222 12579.70 168.07 54959.10 88888.00 2011-08-10 07:50:15.125 222 12579.77 168.07 54959.12 88888.00 2011-08-10 07:50:15.250 222 12579.83 168.07 54959.12 88888.00 2011-08-10 07:50:15.375 222 12579.80 168.03 54959.12 88888.00 2011-08-10 07:50:15.500 222 12579.70 168.07 54959.12 88888.00 2011-08-10 07:50:15.625 222 12579.70 168.05 54959.12 88888.00 2011-08-10 07:50:15.750 222 12579.77 168.07 54959.10 88888.00 2011-08-10 07:50:15.875 222 12579.83 168.07 54959.12 88888.00 2011-08-10 07:50:16.000 222 12579.83 168.12 54959.15 88888.00 2011-08-10 07:50:16.125 222 12579.85 168.10 54959.12 88888.00 2011-08-10 07:50:16.250 222 12579.80 168.05 54959.12 88888.00 2011-08-10 07:50:16.375 222 12579.83 168.07 54959.15 88888.00 2011-08-10 07:50:16.500 222 12579.88 168.12 54959.15 88888.00 2011-08-10 07:50:16.625 222 12579.92 168.10 54959.12 88888.00 2011-08-10 07:50:16.750 222 12579.90 168.05 54959.10 88888.00 2011-08-10 07:50:16.875 222 12579.90 168.05 54959.12 88888.00 2011-08-10 07:50:17.000 222 12579.95 168.12 54959.15 88888.00 2011-08-10 07:50:17.125 222 12579.92 168.12 54959.12 88888.00 2011-08-10 07:50:17.250 222 12579.92 168.12 54959.15 88888.00 2011-08-10 07:50:17.375 222 12579.92 168.12 54959.12 88888.00 2011-08-10 07:50:17.500 222 12579.98 168.15 54959.15 88888.00 2011-08-10 07:50:17.625 222 12579.98 168.12 54959.12 88888.00 2011-08-10 07:50:17.750 222 12580.00 168.15 54959.12 88888.00 2011-08-10 07:50:17.875 222 12580.00 168.15 54959.12 88888.00 2011-08-10 07:50:18.000 222 12580.05 168.15 54959.15 88888.00 2011-08-10 07:50:18.125 222 12580.02 168.15 54959.12 88888.00 2011-08-10 07:50:18.250 222 12580.00 168.15 54959.12 88888.00 2011-08-10 07:50:18.375 222 12580.02 168.15 54959.10 88888.00 2011-08-10 07:50:18.500 222 12580.00 168.18 54959.10 88888.00 2011-08-10 07:50:18.625 222 12580.00 168.20 54959.12 88888.00 2011-08-10 07:50:18.750 222 12580.00 168.15 54959.10 88888.00 2011-08-10 07:50:18.875 222 12580.02 168.18 54959.10 88888.00 2011-08-10 07:50:19.000 222 12580.05 168.18 54959.10 88888.00 2011-08-10 07:50:19.125 222 12580.08 168.20 54959.12 88888.00 2011-08-10 07:50:19.250 222 12580.12 168.20 54959.18 88888.00 2011-08-10 07:50:19.375 222 12580.20 168.20 54959.12 88888.00 2011-08-10 07:50:19.500 222 12580.12 168.12 54959.10 88888.00 2011-08-10 07:50:19.625 222 12580.17 168.18 54959.10 88888.00 2011-08-10 07:50:19.750 222 12580.25 168.25 54959.15 88888.00 2011-08-10 07:50:19.875 222 12580.25 168.25 54959.15 88888.00 2011-08-10 07:50:20.000 222 12580.25 168.25 54959.12 88888.00 2011-08-10 07:50:20.125 222 12580.23 168.20 54959.12 88888.00 2011-08-10 07:50:20.250 222 12580.20 168.20 54959.10 88888.00 2011-08-10 07:50:20.375 222 12580.23 168.22 54959.10 88888.00 2011-08-10 07:50:20.500 222 12580.30 168.22 54959.12 88888.00 2011-08-10 07:50:20.625 222 12580.40 168.25 54959.18 88888.00 2011-08-10 07:50:20.750 222 12580.40 168.28 54959.18 88888.00 2011-08-10 07:50:20.875 222 12580.38 168.28 54959.15 88888.00 2011-08-10 07:50:21.000 222 12580.38 168.28 54959.12 88888.00 2011-08-10 07:50:21.125 222 12580.40 168.22 54959.12 88888.00 2011-08-10 07:50:21.250 222 12580.33 168.25 54959.12 88888.00 2011-08-10 07:50:21.375 222 12580.30 168.30 54959.15 88888.00 2011-08-10 07:50:21.500 222 12580.33 168.30 54959.15 88888.00 2011-08-10 07:50:21.625 222 12580.40 168.32 54959.18 88888.00 2011-08-10 07:50:21.750 222 12580.48 168.32 54959.18 88888.00 2011-08-10 07:50:21.875 222 12580.45 168.30 54959.15 88888.00 2011-08-10 07:50:22.000 222 12580.45 168.28 54959.12 88888.00 2011-08-10 07:50:22.125 222 12580.42 168.28 54959.15 88888.00 2011-08-10 07:50:22.250 222 12580.42 168.30 54959.18 88888.00 2011-08-10 07:50:22.375 222 12580.52 168.32 54959.20 88888.00 2011-08-10 07:50:22.500 222 12580.48 168.32 54959.20 88888.00 2011-08-10 07:50:22.625 222 12580.55 168.38 54959.20 88888.00 2011-08-10 07:50:22.750 222 12580.55 168.38 54959.18 88888.00 2011-08-10 07:50:22.875 222 12580.55 168.35 54959.18 88888.00 2011-08-10 07:50:23.000 222 12580.60 168.38 54959.18 88888.00 2011-08-10 07:50:23.125 222 12580.58 168.38 54959.20 88888.00 2011-08-10 07:50:23.250 222 12580.55 168.38 54959.20 88888.00 2011-08-10 07:50:23.375 222 12580.58 168.38 54959.18 88888.00 2011-08-10 07:50:23.500 222 12580.52 168.35 54959.18 88888.00 2011-08-10 07:50:23.625 222 12580.55 168.38 54959.18 88888.00 2011-08-10 07:50:23.750 222 12580.60 168.40 54959.20 88888.00 2011-08-10 07:50:23.875 222 12580.60 168.43 54959.22 88888.00 2011-08-10 07:50:24.000 222 12580.73 168.45 54959.22 88888.00 2011-08-10 07:50:24.125 222 12580.75 168.45 54959.22 88888.00 2011-08-10 07:50:24.250 222 12580.67 168.45 54959.22 88888.00 2011-08-10 07:50:24.375 222 12580.67 168.47 54959.20 88888.00 2011-08-10 07:50:24.500 222 12580.73 168.45 54959.20 88888.00 2011-08-10 07:50:24.625 222 12580.77 168.47 54959.22 88888.00 2011-08-10 07:50:24.750 222 12580.83 168.47 54959.20 88888.00 2011-08-10 07:50:24.875 222 12580.83 168.47 54959.22 88888.00 2011-08-10 07:50:25.000 222 12580.77 168.50 54959.20 88888.00 2011-08-10 07:50:25.125 222 12580.80 168.47 54959.20 88888.00 2011-08-10 07:50:25.250 222 12580.77 168.45 54959.22 88888.00 2011-08-10 07:50:25.375 222 12580.83 168.50 54959.22 88888.00 2011-08-10 07:50:25.500 222 12580.83 168.53 54959.25 88888.00 2011-08-10 07:50:25.625 222 12580.85 168.57 54959.28 88888.00 2011-08-10 07:50:25.750 222 12580.85 168.55 54959.28 88888.00 2011-08-10 07:50:25.875 222 12580.83 168.55 54959.25 88888.00 2011-08-10 07:50:26.000 222 12580.80 168.55 54959.22 88888.00 2011-08-10 07:50:26.125 222 12580.83 168.53 54959.22 88888.00 2011-08-10 07:50:26.250 222 12580.83 168.55 54959.25 88888.00 2011-08-10 07:50:26.375 222 12580.98 168.60 54959.25 88888.00 2011-08-10 07:50:26.500 222 12580.95 168.57 54959.25 88888.00 2011-08-10 07:50:26.625 222 12580.88 168.55 54959.25 88888.00 2011-08-10 07:50:26.750 222 12580.88 168.57 54959.25 88888.00 2011-08-10 07:50:26.875 222 12580.95 168.60 54959.28 88888.00 2011-08-10 07:50:27.000 222 12581.05 168.62 54959.28 88888.00 2011-08-10 07:50:27.125 222 12581.05 168.62 54959.30 88888.00 2011-08-10 07:50:27.250 222 12580.95 168.57 54959.25 88888.00 2011-08-10 07:50:27.375 222 12580.95 168.62 54959.25 88888.00 2011-08-10 07:50:27.500 222 12581.02 168.70 54959.30 88888.00 2011-08-10 07:50:27.625 222 12581.02 168.65 54959.30 88888.00 2011-08-10 07:50:27.750 222 12581.00 168.62 54959.28 88888.00 2011-08-10 07:50:27.875 222 12581.02 168.68 54959.32 88888.00 2011-08-10 07:50:28.000 222 12581.02 168.72 54959.30 88888.00 2011-08-10 07:50:28.125 222 12581.05 168.68 54959.30 88888.00 2011-08-10 07:50:28.250 222 12581.05 168.65 54959.30 88888.00 2011-08-10 07:50:28.375 222 12581.02 168.68 54959.30 88888.00 2011-08-10 07:50:28.500 222 12581.00 168.70 54959.30 88888.00 2011-08-10 07:50:28.625 222 12581.02 168.70 54959.30 88888.00 2011-08-10 07:50:28.750 222 12581.08 168.70 54959.28 88888.00 2011-08-10 07:50:28.875 222 12581.08 168.72 54959.32 88888.00 2011-08-10 07:50:29.000 222 12581.10 168.75 54959.32 88888.00 2011-08-10 07:50:29.125 222 12581.12 168.75 54959.32 88888.00 2011-08-10 07:50:29.250 222 12581.12 168.75 54959.35 88888.00 2011-08-10 07:50:29.375 222 12581.08 168.72 54959.32 88888.00 2011-08-10 07:50:29.500 222 12581.05 168.72 54959.32 88888.00 2011-08-10 07:50:29.625 222 12581.12 168.78 54959.40 88888.00 2011-08-10 07:50:29.750 222 12581.17 168.80 54959.38 88888.00 2011-08-10 07:50:29.875 222 12581.15 168.78 54959.35 88888.00 2011-08-10 07:50:30.000 222 12581.12 168.78 54959.35 88888.00 2011-08-10 07:50:30.125 222 12581.10 168.75 54959.35 88888.00 2011-08-10 07:50:30.250 222 12581.12 168.72 54959.35 88888.00 2011-08-10 07:50:30.375 222 12581.17 168.80 54959.40 88888.00 2011-08-10 07:50:30.500 222 12581.17 168.82 54959.40 88888.00 2011-08-10 07:50:30.625 222 12581.17 168.82 54959.38 88888.00 2011-08-10 07:50:30.750 222 12581.20 168.82 54959.35 88888.00 2011-08-10 07:50:30.875 222 12581.25 168.80 54959.35 88888.00 2011-08-10 07:50:31.000 222 12581.27 168.85 54959.38 88888.00 2011-08-10 07:50:31.125 222 12581.25 168.88 54959.43 88888.00 2011-08-10 07:50:31.250 222 12581.27 168.82 54959.45 88888.00 2011-08-10 07:50:31.375 222 12581.30 168.88 54959.45 88888.00 2011-08-10 07:50:31.500 222 12581.35 168.88 54959.43 88888.00 2011-08-10 07:50:31.625 222 12581.35 168.88 54959.43 88888.00 2011-08-10 07:50:31.750 222 12581.33 168.88 54959.43 88888.00 2011-08-10 07:50:31.875 222 12581.25 168.85 54959.40 88888.00 2011-08-10 07:50:32.000 222 12581.25 168.85 54959.40 88888.00 2011-08-10 07:50:32.125 222 12581.35 168.88 54959.43 88888.00 2011-08-10 07:50:32.250 222 12581.38 168.90 54959.45 88888.00 2011-08-10 07:50:32.375 222 12581.38 168.93 54959.43 88888.00 2011-08-10 07:50:32.500 222 12581.35 168.95 54959.43 88888.00 2011-08-10 07:50:32.625 222 12581.40 168.93 54959.40 88888.00 2011-08-10 07:50:32.750 222 12581.48 168.93 54959.43 88888.00 2011-08-10 07:50:32.875 222 12581.50 168.93 54959.43 88888.00 2011-08-10 07:50:33.000 222 12581.48 168.93 54959.45 88888.00 2011-08-10 07:50:33.125 222 12581.50 168.95 54959.45 88888.00 2011-08-10 07:50:33.250 222 12581.48 168.90 54959.45 88888.00 2011-08-10 07:50:33.375 222 12581.50 168.95 54959.50 88888.00 2011-08-10 07:50:33.500 222 12581.52 168.95 54959.53 88888.00 2011-08-10 07:50:33.625 222 12581.55 168.97 54959.47 88888.00 2011-08-10 07:50:33.750 222 12581.52 168.95 54959.45 88888.00 2011-08-10 07:50:33.875 222 12581.50 168.93 54959.43 88888.00 2011-08-10 07:50:34.000 222 12581.48 168.95 54959.45 88888.00 2011-08-10 07:50:34.125 222 12581.40 168.95 54959.50 88888.00 2011-08-10 07:50:34.250 222 12581.38 168.97 54959.45 88888.00 2011-08-10 07:50:34.375 222 12581.42 169.00 54959.45 88888.00 2011-08-10 07:50:34.500 222 12581.50 169.03 54959.47 88888.00 2011-08-10 07:50:34.625 222 12581.52 169.03 54959.47 88888.00 2011-08-10 07:50:34.750 222 12581.50 169.00 54959.45 88888.00 2011-08-10 07:50:34.875 222 12581.50 168.97 54959.50 88888.00 2011-08-10 07:50:35.000 222 12581.50 169.00 54959.50 88888.00 2011-08-10 07:50:35.125 222 12581.48 169.00 54959.53 88888.00 2011-08-10 07:50:35.250 222 12581.48 169.00 54959.50 88888.00 2011-08-10 07:50:35.375 222 12581.45 169.00 54959.50 88888.00 2011-08-10 07:50:35.500 222 12581.48 169.03 54959.55 88888.00 2011-08-10 07:50:35.625 222 12581.55 169.07 54959.57 88888.00 2011-08-10 07:50:35.750 222 12581.58 169.07 54959.57 88888.00 2011-08-10 07:50:35.875 222 12581.55 169.10 54959.55 88888.00 2011-08-10 07:50:36.000 222 12581.55 169.07 54959.53 88888.00 2011-08-10 07:50:36.125 222 12581.58 169.10 54959.55 88888.00 2011-08-10 07:50:36.250 222 12581.62 169.10 54959.53 88888.00 2011-08-10 07:50:36.375 222 12581.65 169.10 54959.55 88888.00 2011-08-10 07:50:36.500 222 12581.67 169.10 54959.57 88888.00 2011-08-10 07:50:36.625 222 12581.65 169.15 54959.57 88888.00 2011-08-10 07:50:36.750 222 12581.67 169.15 54959.57 88888.00 2011-08-10 07:50:36.875 222 12581.70 169.15 54959.55 88888.00 2011-08-10 07:50:37.000 222 12581.73 169.12 54959.57 88888.00 2011-08-10 07:50:37.125 222 12581.75 169.18 54959.57 88888.00 2011-08-10 07:50:37.250 222 12581.77 169.15 54959.60 88888.00 2011-08-10 07:50:37.375 222 12581.77 169.15 54959.55 88888.00 2011-08-10 07:50:37.500 222 12581.75 169.18 54959.60 88888.00 2011-08-10 07:50:37.625 222 12581.83 169.20 54959.60 88888.00 2011-08-10 07:50:37.750 222 12581.80 169.22 54959.62 88888.00 2011-08-10 07:50:37.875 222 12581.70 169.20 54959.62 88888.00 2011-08-10 07:50:38.000 222 12581.67 169.22 54959.62 88888.00 2011-08-10 07:50:38.125 222 12581.73 169.20 54959.62 88888.00 2011-08-10 07:50:38.250 222 12581.70 169.18 54959.60 88888.00 2011-08-10 07:50:38.375 222 12581.75 169.18 54959.60 88888.00 2011-08-10 07:50:38.500 222 12581.75 169.18 54959.60 88888.00 2011-08-10 07:50:38.625 222 12581.75 169.20 54959.62 88888.00 2011-08-10 07:50:38.750 222 12581.75 169.22 54959.65 88888.00 2011-08-10 07:50:38.875 222 12581.75 169.22 54959.62 88888.00 2011-08-10 07:50:39.000 222 12581.80 169.22 54959.60 88888.00 2011-08-10 07:50:39.125 222 12581.88 169.22 54959.60 88888.00 2011-08-10 07:50:39.250 222 12581.77 169.25 54959.60 88888.00 2011-08-10 07:50:39.375 222 12581.80 169.28 54959.62 88888.00 2011-08-10 07:50:39.500 222 12581.77 169.28 54959.65 88888.00 2011-08-10 07:50:39.625 222 12581.80 169.30 54959.65 88888.00 2011-08-10 07:50:39.750 222 12581.75 169.30 54959.62 88888.00 2011-08-10 07:50:39.875 222 12581.77 169.25 54959.62 88888.00 2011-08-10 07:50:40.000 222 12581.80 169.28 54959.62 88888.00 2011-08-10 07:50:40.125 222 12581.83 169.28 54959.65 88888.00 2011-08-10 07:50:40.250 222 12581.83 169.28 54959.65 88888.00 2011-08-10 07:50:40.375 222 12581.88 169.30 54959.65 88888.00 2011-08-10 07:50:40.500 222 12581.88 169.32 54959.68 88888.00 2011-08-10 07:50:40.625 222 12581.85 169.32 54959.65 88888.00 2011-08-10 07:50:40.750 222 12581.90 169.32 54959.68 88888.00 2011-08-10 07:50:40.875 222 12581.98 169.40 54959.70 88888.00 2011-08-10 07:50:41.000 222 12581.98 169.40 54959.65 88888.00 2011-08-10 07:50:41.125 222 12581.85 169.35 54959.68 88888.00 2011-08-10 07:50:41.250 222 12581.83 169.30 54959.68 88888.00 2011-08-10 07:50:41.375 222 12581.95 169.32 54959.65 88888.00 2011-08-10 07:50:41.500 222 12582.00 169.38 54959.68 88888.00 2011-08-10 07:50:41.625 222 12582.00 169.35 54959.65 88888.00 2011-08-10 07:50:41.750 222 12581.98 169.38 54959.65 88888.00 2011-08-10 07:50:41.875 222 12581.98 169.43 54959.65 88888.00 2011-08-10 07:50:42.000 222 12582.00 169.43 54959.68 88888.00 2011-08-10 07:50:42.125 222 12582.02 169.43 54959.68 88888.00 2011-08-10 07:50:42.250 222 12582.02 169.43 54959.70 88888.00 2011-08-10 07:50:42.375 222 12582.08 169.47 54959.70 88888.00 2011-08-10 07:50:42.500 222 12582.05 169.50 54959.68 88888.00 2011-08-10 07:50:42.625 222 12582.02 169.53 54959.72 88888.00 2011-08-10 07:50:42.750 222 12582.02 169.53 54959.72 88888.00 2011-08-10 07:50:42.875 222 12582.02 169.55 54959.72 88888.00 2011-08-10 07:50:43.000 222 12582.10 169.55 54959.72 88888.00 2011-08-10 07:50:43.125 222 12582.12 169.53 54959.70 88888.00 2011-08-10 07:50:43.250 222 12582.02 169.47 54959.68 88888.00 2011-08-10 07:50:43.375 222 12582.00 169.47 54959.68 88888.00 2011-08-10 07:50:43.500 222 12582.02 169.53 54959.68 88888.00 2011-08-10 07:50:43.625 222 12582.08 169.55 54959.72 88888.00 2011-08-10 07:50:43.750 222 12582.05 169.53 54959.72 88888.00 2011-08-10 07:50:43.875 222 12582.08 169.53 54959.72 88888.00 2011-08-10 07:50:44.000 222 12582.12 169.55 54959.72 88888.00 2011-08-10 07:50:44.125 222 12582.23 169.57 54959.75 88888.00 2011-08-10 07:50:44.250 222 12582.23 169.55 54959.78 88888.00 2011-08-10 07:50:44.375 222 12582.35 169.62 54959.78 88888.00 2011-08-10 07:50:44.500 222 12582.30 169.62 54959.75 88888.00 2011-08-10 07:50:44.625 222 12582.23 169.60 54959.75 88888.00 2011-08-10 07:50:44.750 222 12582.17 169.60 54959.78 88888.00 2011-08-10 07:50:44.875 222 12582.15 169.60 54959.78 88888.00 2011-08-10 07:50:45.000 222 12582.20 169.60 54959.78 88888.00 2011-08-10 07:50:45.125 222 12582.25 169.60 54959.78 88888.00 2011-08-10 07:50:45.250 222 12582.20 169.55 54959.75 88888.00 2011-08-10 07:50:45.375 222 12582.17 169.53 54959.75 88888.00 2011-08-10 07:50:45.500 222 12582.17 169.55 54959.78 88888.00 2011-08-10 07:50:45.625 222 12582.15 169.57 54959.80 88888.00 2011-08-10 07:50:45.750 222 12582.23 169.60 54959.78 88888.00 2011-08-10 07:50:45.875 222 12582.27 169.60 54959.78 88888.00 2011-08-10 07:50:46.000 222 12582.30 169.60 54959.78 88888.00 2011-08-10 07:50:46.125 222 12582.30 169.60 54959.80 88888.00 2011-08-10 07:50:46.250 222 12582.23 169.62 54959.82 88888.00 2011-08-10 07:50:46.375 222 12582.23 169.62 54959.80 88888.00 2011-08-10 07:50:46.500 222 12582.27 169.65 54959.80 88888.00 2011-08-10 07:50:46.625 222 12582.35 169.62 54959.82 88888.00 2011-08-10 07:50:46.750 222 12582.35 169.60 54959.82 88888.00 2011-08-10 07:50:46.875 222 12582.35 169.65 54959.82 88888.00 2011-08-10 07:50:47.000 222 12582.38 169.70 54959.82 88888.00 2011-08-10 07:50:47.125 222 12582.38 169.72 54959.82 88888.00 2011-08-10 07:50:47.250 222 12582.30 169.68 54959.80 88888.00 2011-08-10 07:50:47.375 222 12582.35 169.70 54959.82 88888.00 2011-08-10 07:50:47.500 222 12582.42 169.70 54959.82 88888.00 2011-08-10 07:50:47.625 222 12582.42 169.65 54959.82 88888.00 2011-08-10 07:50:47.750 222 12582.45 169.68 54959.82 88888.00 2011-08-10 07:50:47.875 222 12582.45 169.70 54959.85 88888.00 2011-08-10 07:50:48.000 222 12582.45 169.72 54959.85 88888.00 2011-08-10 07:50:48.125 222 12582.45 169.75 54959.90 88888.00 2011-08-10 07:50:48.250 222 12582.42 169.70 54959.90 88888.00 2011-08-10 07:50:48.375 222 12582.45 169.72 54959.88 88888.00 2011-08-10 07:50:48.500 222 12582.45 169.72 54959.88 88888.00 2011-08-10 07:50:48.625 222 12582.48 169.75 54959.90 88888.00 2011-08-10 07:50:48.750 222 12582.48 169.72 54959.88 88888.00 2011-08-10 07:50:48.875 222 12582.45 169.70 54959.90 88888.00 2011-08-10 07:50:49.000 222 12582.45 169.72 54959.90 88888.00 2011-08-10 07:50:49.125 222 12582.42 169.72 54959.90 88888.00 2011-08-10 07:50:49.250 222 12582.48 169.72 54959.90 88888.00 2011-08-10 07:50:49.375 222 12582.52 169.72 54959.88 88888.00 2011-08-10 07:50:49.500 222 12582.60 169.78 54959.93 88888.00 2011-08-10 07:50:49.625 222 12582.62 169.78 54959.95 88888.00 2011-08-10 07:50:49.750 222 12582.58 169.78 54959.90 88888.00 2011-08-10 07:50:49.875 222 12582.55 169.78 54959.93 88888.00 2011-08-10 07:50:50.000 222 12582.58 169.80 54959.93 88888.00 2011-08-10 07:50:50.125 222 12582.58 169.82 54959.95 88888.00 2011-08-10 07:50:50.250 222 12582.58 169.80 54959.95 88888.00 2011-08-10 07:50:50.375 222 12582.60 169.85 54959.97 88888.00 2011-08-10 07:50:50.500 222 12582.58 169.88 54959.97 88888.00 2011-08-10 07:50:50.625 222 12582.52 169.85 54959.95 88888.00 2011-08-10 07:50:50.750 222 12582.48 169.88 54959.95 88888.00 2011-08-10 07:50:50.875 222 12582.42 169.90 54959.95 88888.00 2011-08-10 07:50:51.000 222 12582.45 169.90 54959.95 88888.00 2011-08-10 07:50:51.125 222 12582.50 169.90 54959.97 88888.00 2011-08-10 07:50:51.250 222 12582.50 169.90 54960.00 88888.00 2011-08-10 07:50:51.375 222 12582.52 169.93 54960.00 88888.00 2011-08-10 07:50:51.500 222 12582.55 169.93 54959.97 88888.00 2011-08-10 07:50:51.625 222 12582.55 169.93 54959.97 88888.00 2011-08-10 07:50:51.750 222 12582.55 169.90 54959.97 88888.00 2011-08-10 07:50:51.875 222 12582.50 169.90 54959.97 88888.00 2011-08-10 07:50:52.000 222 12582.50 169.95 54960.00 88888.00 2011-08-10 07:50:52.125 222 12582.58 169.97 54960.03 88888.00 2011-08-10 07:50:52.250 222 12582.55 169.97 54960.03 88888.00 2011-08-10 07:50:52.375 222 12582.52 170.00 54960.00 88888.00 2011-08-10 07:50:52.500 222 12582.45 169.97 54960.00 88888.00 2011-08-10 07:50:52.625 222 12582.45 170.00 54960.00 88888.00 2011-08-10 07:50:52.750 222 12582.48 170.03 54960.03 88888.00 2011-08-10 07:50:52.875 222 12582.48 170.03 54960.03 88888.00 2011-08-10 07:50:53.000 222 12582.48 170.03 54960.00 88888.00 2011-08-10 07:50:53.125 222 12582.48 170.03 54960.05 88888.00 2011-08-10 07:50:53.250 222 12582.48 170.07 54960.05 88888.00 2011-08-10 07:50:53.375 222 12582.48 170.05 54960.03 88888.00 2011-08-10 07:50:53.500 222 12582.42 170.05 54960.03 88888.00 2011-08-10 07:50:53.625 222 12582.42 170.05 54960.05 88888.00 2011-08-10 07:50:53.750 222 12582.40 170.10 54960.07 88888.00 2011-08-10 07:50:53.875 222 12582.42 170.12 54960.07 88888.00 2011-08-10 07:50:54.000 222 12582.45 170.07 54960.05 88888.00 2011-08-10 07:50:54.125 222 12582.48 170.07 54960.05 88888.00 2011-08-10 07:50:54.250 222 12582.45 170.07 54960.07 88888.00 2011-08-10 07:50:54.375 222 12582.48 170.10 54960.10 88888.00 2011-08-10 07:50:54.500 222 12582.48 170.15 54960.10 88888.00 2011-08-10 07:50:54.625 222 12582.42 170.10 54960.07 88888.00 2011-08-10 07:50:54.750 222 12582.45 170.10 54960.05 88888.00 2011-08-10 07:50:54.875 222 12582.50 170.15 54960.07 88888.00 2011-08-10 07:50:55.000 222 12582.50 170.15 54960.07 88888.00 2011-08-10 07:50:55.125 222 12582.50 170.18 54960.10 88888.00 2011-08-10 07:50:55.250 222 12582.45 170.15 54960.10 88888.00 2011-08-10 07:50:55.375 222 12582.50 170.18 54960.10 88888.00 2011-08-10 07:50:55.500 222 12582.48 170.20 54960.12 88888.00 2011-08-10 07:50:55.625 222 12582.48 170.20 54960.12 88888.00 2011-08-10 07:50:55.750 222 12582.48 170.20 54960.10 88888.00 2011-08-10 07:50:55.875 222 12582.45 170.22 54960.10 88888.00 2011-08-10 07:50:56.000 222 12582.48 170.22 54960.12 88888.00 2011-08-10 07:50:56.125 222 12582.48 170.25 54960.12 88888.00 2011-08-10 07:50:56.250 222 12582.40 170.25 54960.12 88888.00 2011-08-10 07:50:56.375 222 12582.40 170.22 54960.10 88888.00 2011-08-10 07:50:56.500 222 12582.48 170.25 54960.12 88888.00 2011-08-10 07:50:56.625 222 12582.50 170.30 54960.15 88888.00 2011-08-10 07:50:56.750 222 12582.48 170.32 54960.18 88888.00 2011-08-10 07:50:56.875 222 12582.48 170.35 54960.18 88888.00 2011-08-10 07:50:57.000 222 12582.58 170.32 54960.10 88888.00 2011-08-10 07:50:57.125 222 12582.55 170.30 54960.10 88888.00 2011-08-10 07:50:57.250 222 12582.48 170.35 54960.15 88888.00 2011-08-10 07:50:57.375 222 12582.50 170.38 54960.18 88888.00 2011-08-10 07:50:57.500 222 12582.52 170.38 54960.20 88888.00 2011-08-10 07:50:57.625 222 12582.60 170.40 54960.20 88888.00 2011-08-10 07:50:57.750 222 12582.65 170.45 54960.22 88888.00 2011-08-10 07:50:57.875 222 12582.62 170.43 54960.20 88888.00 2011-08-10 07:50:58.000 222 12582.58 170.43 54960.15 88888.00 2011-08-10 07:50:58.125 222 12582.58 170.43 54960.20 88888.00 2011-08-10 07:50:58.250 222 12582.58 170.45 54960.20 88888.00 2011-08-10 07:50:58.375 222 12582.60 170.50 54960.25 88888.00 2011-08-10 07:50:58.500 222 12582.60 170.47 54960.28 88888.00 2011-08-10 07:50:58.625 222 12582.58 170.50 54960.22 88888.00 2011-08-10 07:50:58.750 222 12582.60 170.50 54960.20 88888.00 2011-08-10 07:50:58.875 222 12582.60 170.47 54960.20 88888.00 2011-08-10 07:50:59.000 222 12582.60 170.50 54960.22 88888.00 2011-08-10 07:50:59.125 222 12582.52 170.50 54960.25 88888.00 2011-08-10 07:50:59.250 222 12582.52 170.50 54960.22 88888.00 2011-08-10 07:50:59.375 222 12582.55 170.55 54960.22 88888.00 2011-08-10 07:50:59.500 222 12582.60 170.55 54960.25 88888.00 2011-08-10 07:50:59.625 222 12582.60 170.55 54960.22 88888.00 2011-08-10 07:50:59.750 222 12582.62 170.55 54960.22 88888.00 2011-08-10 07:50:59.875 222 12582.65 170.62 54960.28 88888.00 2011-08-10 07:51:00.000 222 12582.73 170.68 54960.30 88888.00 2011-08-10 07:51:00.125 222 12582.67 170.65 54960.30 88888.00 2011-08-10 07:51:00.250 222 12582.55 170.62 54960.30 88888.00 2011-08-10 07:51:00.375 222 12582.60 170.70 54960.32 88888.00 2011-08-10 07:51:00.500 222 12582.65 170.68 54960.32 88888.00 2011-08-10 07:51:00.625 222 12582.65 170.65 54960.32 88888.00 2011-08-10 07:51:00.750 222 12582.58 170.62 54960.30 88888.00 2011-08-10 07:51:00.875 222 12582.52 170.68 54960.32 88888.00 2011-08-10 07:51:01.000 222 12582.58 170.70 54960.30 88888.00 2011-08-10 07:51:01.125 222 12582.62 170.72 54960.30 88888.00 2011-08-10 07:51:01.250 222 12582.60 170.70 54960.32 88888.00 2011-08-10 07:51:01.375 222 12582.65 170.75 54960.32 88888.00 2011-08-10 07:51:01.500 222 12582.65 170.75 54960.30 88888.00 2011-08-10 07:51:01.625 222 12582.65 170.78 54960.32 88888.00 2011-08-10 07:51:01.750 222 12582.62 170.80 54960.32 88888.00 2011-08-10 07:51:01.875 222 12582.58 170.80 54960.38 88888.00 2011-08-10 07:51:02.000 222 12582.55 170.80 54960.32 88888.00 2011-08-10 07:51:02.125 222 12582.58 170.80 54960.30 88888.00 2011-08-10 07:51:02.250 222 12582.60 170.80 54960.30 88888.00 2011-08-10 07:51:02.375 222 12582.58 170.80 54960.32 88888.00 2011-08-10 07:51:02.500 222 12582.52 170.82 54960.35 88888.00 2011-08-10 07:51:02.625 222 12582.50 170.85 54960.32 88888.00 2011-08-10 07:51:02.750 222 12582.52 170.85 54960.35 88888.00 2011-08-10 07:51:02.875 222 12582.52 170.85 54960.35 88888.00 2011-08-10 07:51:03.000 222 12582.52 170.80 54960.32 88888.00 2011-08-10 07:51:03.125 222 12582.58 170.80 54960.35 88888.00 2011-08-10 07:51:03.250 222 12582.58 170.82 54960.40 88888.00 2011-08-10 07:51:03.375 222 12582.58 170.88 54960.40 88888.00 2011-08-10 07:51:03.500 222 12582.55 170.90 54960.38 88888.00 2011-08-10 07:51:03.625 222 12582.58 170.93 54960.40 88888.00 2011-08-10 07:51:03.750 222 12582.52 170.93 54960.40 88888.00 2011-08-10 07:51:03.875 222 12582.55 170.95 54960.40 88888.00 2011-08-10 07:51:04.000 222 12582.62 170.95 54960.40 88888.00 2011-08-10 07:51:04.125 222 12582.60 170.97 54960.40 88888.00 2011-08-10 07:51:04.250 222 12582.55 170.95 54960.43 88888.00 2011-08-10 07:51:04.375 222 12582.60 171.03 54960.40 88888.00 2011-08-10 07:51:04.500 222 12582.58 170.97 54960.40 88888.00 2011-08-10 07:51:04.625 222 12582.50 171.00 54960.40 88888.00 2011-08-10 07:51:04.750 222 12582.55 171.03 54960.43 88888.00 2011-08-10 07:51:04.875 222 12582.60 171.05 54960.40 88888.00 2011-08-10 07:51:05.000 222 12582.58 171.03 54960.40 88888.00 2011-08-10 07:51:05.125 222 12582.55 171.05 54960.43 88888.00 2011-08-10 07:51:05.250 222 12582.58 171.10 54960.43 88888.00 2011-08-10 07:51:05.375 222 12582.60 171.12 54960.43 88888.00 2011-08-10 07:51:05.500 222 12582.55 171.07 54960.45 88888.00 2011-08-10 07:51:05.625 222 12582.55 171.07 54960.45 88888.00 2011-08-10 07:51:05.750 222 12582.52 171.07 54960.43 88888.00 2011-08-10 07:51:05.875 222 12582.50 171.05 54960.43 88888.00 2011-08-10 07:51:06.000 222 12582.55 171.12 54960.43 88888.00 2011-08-10 07:51:06.125 222 12582.55 171.12 54960.45 88888.00 2011-08-10 07:51:06.250 222 12582.45 171.07 54960.45 88888.00 2011-08-10 07:51:06.375 222 12582.48 171.05 54960.45 88888.00 2011-08-10 07:51:06.500 222 12582.50 171.07 54960.40 88888.00 2011-08-10 07:51:06.625 222 12582.55 171.10 54960.43 88888.00 2011-08-10 07:51:06.750 222 12582.55 171.12 54960.45 88888.00 2011-08-10 07:51:06.875 222 12582.52 171.15 54960.47 88888.00 2011-08-10 07:51:07.000 222 12582.55 171.15 54960.45 88888.00 2011-08-10 07:51:07.125 222 12582.55 171.15 54960.45 88888.00 2011-08-10 07:51:07.250 222 12582.50 171.12 54960.47 88888.00 2011-08-10 07:51:07.375 222 12582.48 171.15 54960.47 88888.00 2011-08-10 07:51:07.500 222 12582.45 171.18 54960.47 88888.00 2011-08-10 07:51:07.625 222 12582.50 171.18 54960.47 88888.00 2011-08-10 07:51:07.750 222 12582.52 171.20 54960.47 88888.00 2011-08-10 07:51:07.875 222 12582.52 171.22 54960.53 88888.00 2011-08-10 07:51:08.000 222 12582.52 171.22 54960.53 88888.00 2011-08-10 07:51:08.125 222 12582.52 171.20 54960.53 88888.00 2011-08-10 07:51:08.250 222 12582.42 171.20 54960.53 88888.00 2011-08-10 07:51:08.375 222 12582.52 171.22 54960.55 88888.00 2011-08-10 07:51:08.500 222 12582.58 171.22 54960.50 88888.00 2011-08-10 07:51:08.625 222 12582.58 171.18 54960.50 88888.00 2011-08-10 07:51:08.750 222 12582.60 171.20 54960.50 88888.00 2011-08-10 07:51:08.875 222 12582.65 171.20 54960.53 88888.00 2011-08-10 07:51:09.000 222 12582.62 171.20 54960.50 88888.00 2011-08-10 07:51:09.125 222 12582.60 171.22 54960.53 88888.00 2011-08-10 07:51:09.250 222 12582.60 171.20 54960.53 88888.00 2011-08-10 07:51:09.375 222 12582.58 171.20 54960.50 88888.00 2011-08-10 07:51:09.500 222 12582.52 171.22 54960.50 88888.00 2011-08-10 07:51:09.625 222 12582.55 171.25 54960.55 88888.00 2011-08-10 07:51:09.750 222 12582.58 171.28 54960.57 88888.00 2011-08-10 07:51:09.875 222 12582.60 171.25 54960.53 88888.00 2011-08-10 07:51:10.000 222 12582.62 171.22 54960.53 88888.00 2011-08-10 07:51:10.125 222 12582.65 171.25 54960.57 88888.00 2011-08-10 07:51:10.250 222 12582.62 171.25 54960.57 88888.00 2011-08-10 07:51:10.375 222 12582.60 171.22 54960.53 88888.00 2011-08-10 07:51:10.500 222 12582.55 171.25 54960.53 88888.00 2011-08-10 07:51:10.625 222 12582.62 171.32 54960.60 88888.00 2011-08-10 07:51:10.750 222 12582.65 171.35 54960.57 88888.00 2011-08-10 07:51:10.875 222 12582.62 171.30 54960.55 88888.00 2011-08-10 07:51:11.000 222 12582.60 171.30 54960.55 88888.00 2011-08-10 07:51:11.125 222 12582.62 171.35 54960.57 88888.00 2011-08-10 07:51:11.250 222 12582.58 171.35 54960.60 88888.00 2011-08-10 07:51:11.375 222 12582.60 171.40 54960.62 88888.00 2011-08-10 07:51:11.500 222 12582.60 171.40 54960.62 88888.00 2011-08-10 07:51:11.625 222 12582.60 171.38 54960.62 88888.00 2011-08-10 07:51:11.750 222 12582.58 171.38 54960.65 88888.00 2011-08-10 07:51:11.875 222 12582.60 171.38 54960.62 88888.00 2011-08-10 07:51:12.000 222 12582.62 171.40 54960.62 88888.00 2011-08-10 07:51:12.125 222 12582.62 171.40 54960.65 88888.00 2011-08-10 07:51:12.250 222 12582.55 171.38 54960.60 88888.00 2011-08-10 07:51:12.375 222 12582.60 171.43 54960.62 88888.00 2011-08-10 07:51:12.500 222 12582.65 171.40 54960.65 88888.00 2011-08-10 07:51:12.625 222 12582.65 171.38 54960.60 88888.00 2011-08-10 07:51:12.750 222 12582.65 171.40 54960.62 88888.00 2011-08-10 07:51:12.875 222 12582.70 171.43 54960.65 88888.00 2011-08-10 07:51:13.000 222 12582.67 171.43 54960.68 88888.00 2011-08-10 07:51:13.125 222 12582.62 171.40 54960.65 88888.00 2011-08-10 07:51:13.250 222 12582.60 171.40 54960.62 88888.00 2011-08-10 07:51:13.375 222 12582.62 171.40 54960.60 88888.00 2011-08-10 07:51:13.500 222 12582.60 171.43 54960.65 88888.00 2011-08-10 07:51:13.625 222 12582.65 171.45 54960.65 88888.00 2011-08-10 07:51:13.750 222 12582.65 171.47 54960.65 88888.00 2011-08-10 07:51:13.875 222 12582.70 171.47 54960.65 88888.00 2011-08-10 07:51:14.000 222 12582.67 171.47 54960.62 88888.00 2011-08-10 07:51:14.125 222 12582.65 171.50 54960.65 88888.00 2011-08-10 07:51:14.250 222 12582.60 171.50 54960.68 88888.00 2011-08-10 07:51:14.375 222 12582.70 171.53 54960.65 88888.00 2011-08-10 07:51:14.500 222 12582.77 171.50 54960.65 88888.00 2011-08-10 07:51:14.625 222 12582.77 171.53 54960.65 88888.00 2011-08-10 07:51:14.750 222 12582.73 171.53 54960.68 88888.00 2011-08-10 07:51:14.875 222 12582.70 171.55 54960.70 88888.00 2011-08-10 07:51:15.000 222 12582.73 171.53 54960.68 88888.00 2011-08-10 07:51:15.125 222 12582.75 171.50 54960.70 88888.00 2011-08-10 07:51:15.250 222 12582.73 171.53 54960.70 88888.00 2011-08-10 07:51:15.375 222 12582.70 171.55 54960.70 88888.00 2011-08-10 07:51:15.500 222 12582.70 171.55 54960.68 88888.00 2011-08-10 07:51:15.625 222 12582.73 171.60 54960.72 88888.00 2011-08-10 07:51:15.750 222 12582.70 171.60 54960.70 88888.00 2011-08-10 07:51:15.875 222 12582.67 171.57 54960.72 88888.00 2011-08-10 07:51:16.000 222 12582.73 171.57 54960.72 88888.00 2011-08-10 07:51:16.125 222 12582.77 171.62 54960.72 88888.00 2011-08-10 07:51:16.250 222 12582.75 171.60 54960.75 88888.00 2011-08-10 07:51:16.375 222 12582.80 171.62 54960.75 88888.00 2011-08-10 07:51:16.500 222 12582.75 171.60 54960.75 88888.00 2011-08-10 07:51:16.625 222 12582.73 171.60 54960.72 88888.00 2011-08-10 07:51:16.750 222 12582.75 171.60 54960.75 88888.00 2011-08-10 07:51:16.875 222 12582.75 171.60 54960.70 88888.00 2011-08-10 07:51:17.000 222 12582.73 171.65 54960.72 88888.00 2011-08-10 07:51:17.125 222 12582.75 171.68 54960.75 88888.00 2011-08-10 07:51:17.250 222 12582.83 171.68 54960.75 88888.00 2011-08-10 07:51:17.375 222 12582.90 171.62 54960.72 88888.00 2011-08-10 07:51:17.500 222 12582.92 171.60 54960.72 88888.00 2011-08-10 07:51:17.625 222 12582.90 171.65 54960.75 88888.00 2011-08-10 07:51:17.750 222 12582.83 171.68 54960.75 88888.00 2011-08-10 07:51:17.875 222 12582.80 171.68 54960.75 88888.00 2011-08-10 07:51:18.000 222 12582.80 171.68 54960.75 88888.00 2011-08-10 07:51:18.125 222 12582.83 171.68 54960.78 88888.00 2011-08-10 07:51:18.250 222 12582.83 171.70 54960.78 88888.00 2011-08-10 07:51:18.375 222 12582.85 171.70 54960.75 88888.00 2011-08-10 07:51:18.500 222 12582.88 171.70 54960.75 88888.00 2011-08-10 07:51:18.625 222 12582.85 171.70 54960.78 88888.00 2011-08-10 07:51:18.750 222 12582.83 171.70 54960.78 88888.00 2011-08-10 07:51:18.875 222 12582.88 171.68 54960.78 88888.00 2011-08-10 07:51:19.000 222 12582.88 171.70 54960.80 88888.00 2011-08-10 07:51:19.125 222 12582.88 171.70 54960.80 88888.00 2011-08-10 07:51:19.250 222 12582.85 171.68 54960.78 88888.00 2011-08-10 07:51:19.375 222 12582.83 171.68 54960.80 88888.00 2011-08-10 07:51:19.500 222 12582.88 171.68 54960.80 88888.00 2011-08-10 07:51:19.625 222 12582.90 171.65 54960.78 88888.00 2011-08-10 07:51:19.750 222 12582.85 171.68 54960.80 88888.00 2011-08-10 07:51:19.875 222 12582.92 171.72 54960.80 88888.00 2011-08-10 07:51:20.000 222 12582.92 171.75 54960.80 88888.00 2011-08-10 07:51:20.125 222 12582.92 171.72 54960.80 88888.00 2011-08-10 07:51:20.250 222 12582.88 171.72 54960.80 88888.00 2011-08-10 07:51:20.375 222 12582.95 171.75 54960.78 88888.00 2011-08-10 07:51:20.500 222 12582.98 171.75 54960.80 88888.00 2011-08-10 07:51:20.625 222 12583.00 171.78 54960.80 88888.00 2011-08-10 07:51:20.750 222 12582.95 171.78 54960.82 88888.00 2011-08-10 07:51:20.875 222 12582.95 171.75 54960.85 88888.00 2011-08-10 07:51:21.000 222 12582.98 171.70 54960.80 88888.00 2011-08-10 07:51:21.125 222 12582.98 171.70 54960.80 88888.00 2011-08-10 07:51:21.250 222 12582.98 171.72 54960.82 88888.00 2011-08-10 07:51:21.375 222 12583.02 171.80 54960.85 88888.00 2011-08-10 07:51:21.500 222 12583.02 171.78 54960.82 88888.00 2011-08-10 07:51:21.625 222 12583.02 171.75 54960.82 88888.00 2011-08-10 07:51:21.750 222 12583.10 171.70 54960.82 88888.00 2011-08-10 07:51:21.875 222 12583.10 171.72 54960.85 88888.00 2011-08-10 07:51:22.000 222 12583.02 171.70 54960.80 88888.00 2011-08-10 07:51:22.125 222 12583.02 171.72 54960.80 88888.00 2011-08-10 07:51:22.250 222 12583.00 171.80 54960.82 88888.00 2011-08-10 07:51:22.375 222 12583.12 171.85 54960.85 88888.00 2011-08-10 07:51:22.500 222 12583.15 171.88 54960.82 88888.00 2011-08-10 07:51:22.625 222 12583.15 171.82 54960.80 88888.00 2011-08-10 07:51:22.750 222 12583.10 171.82 54960.82 88888.00 2011-08-10 07:51:22.875 222 12583.15 171.85 54960.82 88888.00 2011-08-10 07:51:23.000 222 12583.17 171.93 54960.85 88888.00 2011-08-10 07:51:23.125 222 12583.23 171.93 54960.82 88888.00 2011-08-10 07:51:23.250 222 12583.12 171.88 54960.82 88888.00 2011-08-10 07:51:23.375 222 12583.15 171.88 54960.85 88888.00 2011-08-10 07:51:23.500 222 12583.23 171.90 54960.85 88888.00 2011-08-10 07:51:23.625 222 12583.25 171.93 54960.88 88888.00 2011-08-10 07:51:23.750 222 12583.25 171.93 54960.85 88888.00 2011-08-10 07:51:23.875 222 12583.25 171.90 54960.85 88888.00 2011-08-10 07:51:24.000 222 12583.25 171.90 54960.80 88888.00 2011-08-10 07:51:24.125 222 12583.25 171.93 54960.88 88888.00 2011-08-10 07:51:24.250 222 12583.25 171.88 54960.82 88888.00 2011-08-10 07:51:24.375 222 12583.30 171.93 54960.85 88888.00 2011-08-10 07:51:24.500 222 12583.33 171.95 54960.85 88888.00 2011-08-10 07:51:24.625 222 12583.27 171.95 54960.82 88888.00 2011-08-10 07:51:24.750 222 12583.27 171.95 54960.88 88888.00 2011-08-10 07:51:24.875 222 12583.33 171.93 54960.85 88888.00 2011-08-10 07:51:25.000 222 12583.35 171.93 54960.85 88888.00 2011-08-10 07:51:25.125 222 12583.35 171.93 54960.88 88888.00 2011-08-10 07:51:25.250 222 12583.33 171.95 54960.88 88888.00 2011-08-10 07:51:25.375 222 12583.33 171.97 54960.88 88888.00 2011-08-10 07:51:25.500 222 12583.35 171.97 54960.85 88888.00 2011-08-10 07:51:25.625 222 12583.33 172.00 54960.88 88888.00 2011-08-10 07:51:25.750 222 12583.27 171.97 54960.85 88888.00 2011-08-10 07:51:25.875 222 12583.38 171.97 54960.85 88888.00 2011-08-10 07:51:26.000 222 12583.42 171.97 54960.82 88888.00 2011-08-10 07:51:26.125 222 12583.38 172.00 54960.85 88888.00 2011-08-10 07:51:26.250 222 12583.33 171.97 54960.85 88888.00 2011-08-10 07:51:26.375 222 12583.40 172.03 54960.88 88888.00 2011-08-10 07:51:26.500 222 12583.48 172.00 54960.88 88888.00 2011-08-10 07:51:26.625 222 12583.48 172.00 54960.85 88888.00 2011-08-10 07:51:26.750 222 12583.45 172.03 54960.88 88888.00 2011-08-10 07:51:26.875 222 12583.42 172.03 54960.90 88888.00 2011-08-10 07:51:27.000 222 12583.45 172.03 54960.90 88888.00 2011-08-10 07:51:27.125 222 12583.48 172.03 54960.90 88888.00 2011-08-10 07:51:27.250 222 12583.52 172.03 54960.90 88888.00 2011-08-10 07:51:27.375 222 12583.50 172.05 54960.85 88888.00 2011-08-10 07:51:27.500 222 12583.48 172.05 54960.88 88888.00 2011-08-10 07:51:27.625 222 12583.48 172.05 54960.88 88888.00 2011-08-10 07:51:27.750 222 12583.50 172.05 54960.85 88888.00 2011-08-10 07:51:27.875 222 12583.58 172.05 54960.88 88888.00 2011-08-10 07:51:28.000 222 12583.60 172.05 54960.90 88888.00 2011-08-10 07:51:28.125 222 12583.60 172.10 54960.93 88888.00 2011-08-10 07:51:28.250 222 12583.50 172.05 54960.93 88888.00 2011-08-10 07:51:28.375 222 12583.50 172.07 54960.93 88888.00 2011-08-10 07:51:28.500 222 12583.45 172.07 54960.93 88888.00 2011-08-10 07:51:28.625 222 12583.58 172.10 54960.95 88888.00 2011-08-10 07:51:28.750 222 12583.67 172.15 54960.95 88888.00 2011-08-10 07:51:28.875 222 12583.70 172.12 54960.93 88888.00 2011-08-10 07:51:29.000 222 12583.67 172.15 54960.95 88888.00 2011-08-10 07:51:29.125 222 12583.62 172.18 54960.95 88888.00 2011-08-10 07:51:29.250 222 12583.60 172.12 54960.97 88888.00 2011-08-10 07:51:29.375 222 12583.65 172.10 54960.95 88888.00 2011-08-10 07:51:29.500 222 12583.65 172.05 54960.93 88888.00 2011-08-10 07:51:29.625 222 12583.62 172.05 54960.95 88888.00 2011-08-10 07:51:29.750 222 12583.62 172.10 54960.93 88888.00 2011-08-10 07:51:29.875 222 12583.65 172.07 54960.93 88888.00 2011-08-10 07:51:30.000 222 12583.67 172.10 54960.95 88888.00 2011-08-10 07:51:30.125 222 12583.70 172.10 54960.97 88888.00 2011-08-10 07:51:30.250 222 12583.67 172.15 54960.95 88888.00 2011-08-10 07:51:30.375 222 12583.70 172.12 54960.93 88888.00 2011-08-10 07:51:30.500 222 12583.70 172.12 54960.95 88888.00 2011-08-10 07:51:30.625 222 12583.73 172.12 54960.95 88888.00 2011-08-10 07:51:30.750 222 12583.70 172.15 54960.93 88888.00 2011-08-10 07:51:30.875 222 12583.77 172.15 54960.97 88888.00 2011-08-10 07:51:31.000 222 12583.80 172.20 54960.97 88888.00 2011-08-10 07:51:31.125 222 12583.85 172.20 54961.00 88888.00 2011-08-10 07:51:31.250 222 12583.85 172.18 54961.00 88888.00 2011-08-10 07:51:31.375 222 12583.80 172.15 54960.93 88888.00 2011-08-10 07:51:31.500 222 12583.80 172.22 54960.97 88888.00 2011-08-10 07:51:31.625 222 12583.85 172.18 54961.00 88888.00 2011-08-10 07:51:31.750 222 12583.92 172.15 54961.00 88888.00 2011-08-10 07:51:31.875 222 12583.95 172.12 54960.97 88888.00 2011-08-10 07:51:32.000 222 12583.95 172.15 54961.00 88888.00 2011-08-10 07:51:32.125 222 12583.90 172.18 54960.97 88888.00 2011-08-10 07:51:32.250 222 12583.88 172.18 54961.00 88888.00 2011-08-10 07:51:32.375 222 12583.90 172.22 54961.03 88888.00 2011-08-10 07:51:32.500 222 12583.88 172.20 54961.00 88888.00 2011-08-10 07:51:32.625 222 12583.92 172.18 54961.00 88888.00 2011-08-10 07:51:32.750 222 12583.95 172.22 54960.97 88888.00 2011-08-10 07:51:32.875 222 12583.92 172.18 54961.00 88888.00 2011-08-10 07:51:33.000 222 12583.92 172.20 54960.97 88888.00 2011-08-10 07:51:33.125 222 12583.92 172.18 54961.00 88888.00 2011-08-10 07:51:33.250 222 12583.92 172.15 54960.97 88888.00 2011-08-10 07:51:33.375 222 12584.00 172.20 54961.00 88888.00 2011-08-10 07:51:33.500 222 12584.05 172.15 54960.97 88888.00 2011-08-10 07:51:33.625 222 12584.05 172.15 54961.00 88888.00 2011-08-10 07:51:33.750 222 12584.00 172.12 54961.03 88888.00 2011-08-10 07:51:33.875 222 12584.00 172.15 54961.05 88888.00 2011-08-10 07:51:34.000 222 12584.05 172.12 54961.03 88888.00 2011-08-10 07:51:34.125 222 12584.02 172.12 54961.03 88888.00 2011-08-10 07:51:34.250 222 12583.90 172.12 54961.05 88888.00 2011-08-10 07:51:34.375 222 12583.85 172.10 54961.03 88888.00 2011-08-10 07:51:34.500 222 12583.90 172.10 54961.05 88888.00 2011-08-10 07:51:34.625 222 12583.95 172.18 54961.05 88888.00 2011-08-10 07:51:34.750 222 12584.00 172.15 54961.03 88888.00 2011-08-10 07:51:34.875 222 12583.98 172.15 54961.05 88888.00 2011-08-10 07:51:35.000 222 12584.02 172.18 54961.07 88888.00 2011-08-10 07:51:35.125 222 12584.05 172.15 54961.05 88888.00 2011-08-10 07:51:35.250 222 12584.08 172.18 54961.05 88888.00 2011-08-10 07:51:35.375 222 12584.12 172.20 54961.07 88888.00 2011-08-10 07:51:35.500 222 12584.08 172.18 54961.05 88888.00 2011-08-10 07:51:35.625 222 12584.08 172.15 54961.05 88888.00 2011-08-10 07:51:35.750 222 12584.15 172.15 54961.07 88888.00 2011-08-10 07:51:35.875 222 12584.15 172.18 54961.05 88888.00 2011-08-10 07:51:36.000 222 12584.10 172.22 54961.05 88888.00 2011-08-10 07:51:36.125 222 12584.10 172.20 54961.07 88888.00 2011-08-10 07:51:36.250 222 12584.10 172.15 54961.07 88888.00 2011-08-10 07:51:36.375 222 12584.12 172.15 54961.07 88888.00 2011-08-10 07:51:36.500 222 12584.05 172.12 54961.05 88888.00 2011-08-10 07:51:36.625 222 12584.08 172.18 54961.05 88888.00 2011-08-10 07:51:36.750 222 12584.08 172.20 54961.07 88888.00 2011-08-10 07:51:36.875 222 12584.10 172.22 54961.12 88888.00 2011-08-10 07:51:37.000 222 12584.12 172.25 54961.10 88888.00 2011-08-10 07:51:37.125 222 12584.12 172.20 54961.10 88888.00 2011-08-10 07:51:37.250 222 12584.10 172.18 54961.07 88888.00 2011-08-10 07:51:37.375 222 12584.08 172.15 54961.05 88888.00 2011-08-10 07:51:37.500 222 12584.05 172.20 54961.07 88888.00 2011-08-10 07:51:37.625 222 12584.10 172.22 54961.10 88888.00 2011-08-10 07:51:37.750 222 12584.15 172.22 54961.12 88888.00 2011-08-10 07:51:37.875 222 12584.15 172.15 54961.05 88888.00 2011-08-10 07:51:38.000 222 12584.17 172.18 54961.05 88888.00 2011-08-10 07:51:38.125 222 12584.25 172.22 54961.10 88888.00 2011-08-10 07:51:38.250 222 12584.15 172.20 54961.12 88888.00 2011-08-10 07:51:38.375 222 12584.12 172.20 54961.10 88888.00 2011-08-10 07:51:38.500 222 12584.12 172.18 54961.12 88888.00 2011-08-10 07:51:38.625 222 12584.17 172.15 54961.10 88888.00 2011-08-10 07:51:38.750 222 12584.20 172.18 54961.10 88888.00 2011-08-10 07:51:38.875 222 12584.15 172.18 54961.10 88888.00 2011-08-10 07:51:39.000 222 12584.12 172.18 54961.10 88888.00 2011-08-10 07:51:39.125 222 12584.23 172.15 54961.12 88888.00 2011-08-10 07:51:39.250 222 12584.20 172.20 54961.15 88888.00 2011-08-10 07:51:39.375 222 12584.20 172.25 54961.18 88888.00 2011-08-10 07:51:39.500 222 12584.20 172.25 54961.15 88888.00 2011-08-10 07:51:39.625 222 12584.27 172.20 54961.15 88888.00 2011-08-10 07:51:39.750 222 12584.30 172.20 54961.15 88888.00 2011-08-10 07:51:39.875 222 12584.27 172.25 54961.18 88888.00 2011-08-10 07:51:40.000 222 12584.27 172.22 54961.15 88888.00 2011-08-10 07:51:40.125 222 12584.25 172.18 54961.15 88888.00 2011-08-10 07:51:40.250 222 12584.17 172.15 54961.18 88888.00 2011-08-10 07:51:40.375 222 12584.20 172.18 54961.18 88888.00 2011-08-10 07:51:40.500 222 12584.25 172.18 54961.18 88888.00 2011-08-10 07:51:40.625 222 12584.23 172.18 54961.18 88888.00 2011-08-10 07:51:40.750 222 12584.25 172.20 54961.15 88888.00 2011-08-10 07:51:40.875 222 12584.20 172.18 54961.15 88888.00 2011-08-10 07:51:41.000 222 12584.20 172.18 54961.15 88888.00 2011-08-10 07:51:41.125 222 12584.27 172.22 54961.20 88888.00 2011-08-10 07:51:41.250 222 12584.27 172.20 54961.18 88888.00 2011-08-10 07:51:41.375 222 12584.33 172.18 54961.18 88888.00 2011-08-10 07:51:41.500 222 12584.33 172.18 54961.18 88888.00 2011-08-10 07:51:41.625 222 12584.30 172.22 54961.20 88888.00 2011-08-10 07:51:41.750 222 12584.35 172.22 54961.20 88888.00 2011-08-10 07:51:41.875 222 12584.38 172.22 54961.20 88888.00 2011-08-10 07:51:42.000 222 12584.33 172.20 54961.22 88888.00 2011-08-10 07:51:42.125 222 12584.25 172.22 54961.25 88888.00 2011-08-10 07:51:42.250 222 12584.25 172.20 54961.25 88888.00 2011-08-10 07:51:42.375 222 12584.30 172.20 54961.22 88888.00 2011-08-10 07:51:42.500 222 12584.27 172.18 54961.22 88888.00 2011-08-10 07:51:42.625 222 12584.27 172.20 54961.25 88888.00 2011-08-10 07:51:42.750 222 12584.33 172.20 54961.28 88888.00 2011-08-10 07:51:42.875 222 12584.38 172.25 54961.28 88888.00 2011-08-10 07:51:43.000 222 12584.38 172.20 54961.22 88888.00 2011-08-10 07:51:43.125 222 12584.35 172.20 54961.25 88888.00 2011-08-10 07:51:43.250 222 12584.35 172.20 54961.28 88888.00 2011-08-10 07:51:43.375 222 12584.35 172.20 54961.25 88888.00 2011-08-10 07:51:43.500 222 12584.35 172.22 54961.25 88888.00 2011-08-10 07:51:43.625 222 12584.40 172.20 54961.25 88888.00 2011-08-10 07:51:43.750 222 12584.35 172.20 54961.25 88888.00 2011-08-10 07:51:43.875 222 12584.35 172.20 54961.28 88888.00 2011-08-10 07:51:44.000 222 12584.38 172.25 54961.25 88888.00 2011-08-10 07:51:44.125 222 12584.38 172.20 54961.28 88888.00 2011-08-10 07:51:44.250 222 12584.35 172.18 54961.28 88888.00 2011-08-10 07:51:44.375 222 12584.40 172.18 54961.25 88888.00 2011-08-10 07:51:44.500 222 12584.45 172.20 54961.25 88888.00 2011-08-10 07:51:44.625 222 12584.40 172.15 54961.25 88888.00 2011-08-10 07:51:44.750 222 12584.35 172.18 54961.28 88888.00 2011-08-10 07:51:44.875 222 12584.35 172.20 54961.28 88888.00 2011-08-10 07:51:45.000 222 12584.33 172.22 54961.28 88888.00 2011-08-10 07:51:45.125 222 12584.30 172.20 54961.28 88888.00 2011-08-10 07:51:45.250 222 12584.27 172.18 54961.30 88888.00 2011-08-10 07:51:45.375 222 12584.33 172.20 54961.30 88888.00 2011-08-10 07:51:45.500 222 12584.40 172.20 54961.32 88888.00 2011-08-10 07:51:45.625 222 12584.42 172.20 54961.30 88888.00 2011-08-10 07:51:45.750 222 12584.40 172.22 54961.30 88888.00 2011-08-10 07:51:45.875 222 12584.35 172.18 54961.28 88888.00 2011-08-10 07:51:46.000 222 12584.35 172.18 54961.28 88888.00 2011-08-10 07:51:46.125 222 12584.40 172.20 54961.32 88888.00 2011-08-10 07:51:46.250 222 12584.45 172.20 54961.35 88888.00 2011-08-10 07:51:46.375 222 12584.52 172.22 54961.32 88888.00 2011-08-10 07:51:46.500 222 12584.50 172.25 54961.32 88888.00 2011-08-10 07:51:46.625 222 12584.40 172.25 54961.32 88888.00 2011-08-10 07:51:46.750 222 12584.48 172.22 54961.35 88888.00 2011-08-10 07:51:46.875 222 12584.48 172.28 54961.38 88888.00 2011-08-10 07:51:47.000 222 12584.42 172.25 54961.35 88888.00 2011-08-10 07:51:47.125 222 12584.45 172.28 54961.35 88888.00 2011-08-10 07:51:47.250 222 12584.52 172.28 54961.38 88888.00 2011-08-10 07:51:47.375 222 12584.58 172.22 54961.38 88888.00 2011-08-10 07:51:47.500 222 12584.55 172.25 54961.35 88888.00 2011-08-10 07:51:47.625 222 12584.60 172.30 54961.35 88888.00 2011-08-10 07:51:47.750 222 12584.60 172.30 54961.38 88888.00 2011-08-10 07:51:47.875 222 12584.58 172.28 54961.35 88888.00 2011-08-10 07:51:48.000 222 12584.58 172.28 54961.35 88888.00 2011-08-10 07:51:48.125 222 12584.60 172.30 54961.38 88888.00 2011-08-10 07:51:48.250 222 12584.52 172.28 54961.35 88888.00 2011-08-10 07:51:48.375 222 12584.55 172.28 54961.35 88888.00 2011-08-10 07:51:48.500 222 12584.60 172.30 54961.38 88888.00 2011-08-10 07:51:48.625 222 12584.67 172.32 54961.40 88888.00 2011-08-10 07:51:48.750 222 12584.67 172.30 54961.40 88888.00 2011-08-10 07:51:48.875 222 12584.60 172.30 54961.40 88888.00 2011-08-10 07:51:49.000 222 12584.58 172.30 54961.40 88888.00 2011-08-10 07:51:49.125 222 12584.55 172.32 54961.40 88888.00 2011-08-10 07:51:49.250 222 12584.58 172.30 54961.40 88888.00 2011-08-10 07:51:49.375 222 12584.62 172.38 54961.43 88888.00 2011-08-10 07:51:49.500 222 12584.62 172.40 54961.40 88888.00 2011-08-10 07:51:49.625 222 12584.55 172.32 54961.38 88888.00 2011-08-10 07:51:49.750 222 12584.58 172.32 54961.40 88888.00 2011-08-10 07:51:49.875 222 12584.65 172.35 54961.43 88888.00 2011-08-10 07:51:50.000 222 12584.65 172.38 54961.40 88888.00 2011-08-10 07:51:50.125 222 12584.62 172.38 54961.47 88888.00 2011-08-10 07:51:50.250 222 12584.60 172.35 54961.45 88888.00 2011-08-10 07:51:50.375 222 12584.60 172.38 54961.40 88888.00 2011-08-10 07:51:50.500 222 12584.58 172.38 54961.43 88888.00 2011-08-10 07:51:50.625 222 12584.55 172.40 54961.43 88888.00 2011-08-10 07:51:50.750 222 12584.58 172.43 54961.43 88888.00 2011-08-10 07:51:50.875 222 12584.62 172.40 54961.43 88888.00 2011-08-10 07:51:51.000 222 12584.65 172.43 54961.40 88888.00 2011-08-10 07:51:51.125 222 12584.70 172.40 54961.40 88888.00 2011-08-10 07:51:51.250 222 12584.73 172.45 54961.43 88888.00 2011-08-10 07:51:51.375 222 12584.67 172.40 54961.40 88888.00 2011-08-10 07:51:51.500 222 12584.60 172.38 54961.40 88888.00 2011-08-10 07:51:51.625 222 12584.75 172.47 54961.47 88888.00 2011-08-10 07:51:51.750 222 12584.75 172.47 54961.47 88888.00 2011-08-10 07:51:51.875 222 12584.70 172.43 54961.47 88888.00 2011-08-10 07:51:52.000 222 12584.67 172.43 54961.47 88888.00 2011-08-10 07:51:52.125 222 12584.73 172.40 54961.45 88888.00 2011-08-10 07:51:52.250 222 12584.73 172.40 54961.45 88888.00 2011-08-10 07:51:52.375 222 12584.75 172.43 54961.45 88888.00 2011-08-10 07:51:52.500 222 12584.75 172.43 54961.47 88888.00 2011-08-10 07:51:52.625 222 12584.83 172.45 54961.47 88888.00 2011-08-10 07:51:52.750 222 12584.83 172.43 54961.45 88888.00 2011-08-10 07:51:52.875 222 12584.77 172.45 54961.45 88888.00 2011-08-10 07:51:53.000 222 12584.80 172.43 54961.43 88888.00 2011-08-10 07:51:53.125 222 12584.83 172.45 54961.47 88888.00 2011-08-10 07:51:53.250 222 12584.77 172.45 54961.47 88888.00 2011-08-10 07:51:53.375 222 12584.85 172.50 54961.50 88888.00 2011-08-10 07:51:53.500 222 12584.90 172.47 54961.47 88888.00 2011-08-10 07:51:53.625 222 12584.88 172.47 54961.47 88888.00 2011-08-10 07:51:53.750 222 12584.88 172.50 54961.47 88888.00 2011-08-10 07:51:53.875 222 12584.88 172.50 54961.53 88888.00 2011-08-10 07:51:54.000 222 12584.88 172.50 54961.50 88888.00 2011-08-10 07:51:54.125 222 12584.83 172.45 54961.47 88888.00 2011-08-10 07:51:54.250 222 12584.83 172.47 54961.50 88888.00 2011-08-10 07:51:54.375 222 12584.88 172.50 54961.50 88888.00 2011-08-10 07:51:54.500 222 12584.92 172.53 54961.53 88888.00 2011-08-10 07:51:54.625 222 12585.00 172.53 54961.53 88888.00 2011-08-10 07:51:54.750 222 12584.98 172.55 54961.50 88888.00 2011-08-10 07:51:54.875 222 12584.92 172.50 54961.47 88888.00 2011-08-10 07:51:55.000 222 12584.92 172.50 54961.50 88888.00 2011-08-10 07:51:55.125 222 12584.85 172.53 54961.50 88888.00 2011-08-10 07:51:55.250 222 12584.80 172.47 54961.50 88888.00 2011-08-10 07:51:55.375 222 12584.83 172.47 54961.50 88888.00 2011-08-10 07:51:55.500 222 12584.85 172.50 54961.53 88888.00 2011-08-10 07:51:55.625 222 12584.85 172.47 54961.53 88888.00 2011-08-10 07:51:55.750 222 12584.80 172.50 54961.55 88888.00 2011-08-10 07:51:55.875 222 12584.80 172.53 54961.57 88888.00 2011-08-10 07:51:56.000 222 12584.88 172.55 54961.55 88888.00 2011-08-10 07:51:56.125 222 12584.95 172.55 54961.57 88888.00 2011-08-10 07:51:56.250 222 12584.88 172.45 54961.57 88888.00 2011-08-10 07:51:56.375 222 12584.92 172.53 54961.60 88888.00 2011-08-10 07:51:56.500 222 12584.90 172.57 54961.60 88888.00 2011-08-10 07:51:56.625 222 12584.92 172.57 54961.57 88888.00 2011-08-10 07:51:56.750 222 12584.95 172.53 54961.55 88888.00 2011-08-10 07:51:56.875 222 12584.98 172.55 54961.57 88888.00 2011-08-10 07:51:57.000 222 12584.98 172.57 54961.60 88888.00 2011-08-10 07:51:57.125 222 12584.98 172.53 54961.55 88888.00 2011-08-10 07:51:57.250 222 12584.95 172.57 54961.60 88888.00 2011-08-10 07:51:57.375 222 12585.00 172.65 54961.62 88888.00 2011-08-10 07:51:57.500 222 12584.95 172.60 54961.65 88888.00 2011-08-10 07:51:57.625 222 12584.92 172.57 54961.62 88888.00 2011-08-10 07:51:57.750 222 12584.95 172.60 54961.62 88888.00 2011-08-10 07:51:57.875 222 12584.98 172.62 54961.62 88888.00 2011-08-10 07:51:58.000 222 12584.88 172.62 54961.65 88888.00 2011-08-10 07:51:58.125 222 12584.88 172.60 54961.65 88888.00 2011-08-10 07:51:58.250 222 12584.90 172.60 54961.65 88888.00 2011-08-10 07:51:58.375 222 12584.92 172.60 54961.60 88888.00 2011-08-10 07:51:58.500 222 12584.95 172.62 54961.60 88888.00 2011-08-10 07:51:58.625 222 12584.98 172.62 54961.65 88888.00 2011-08-10 07:51:58.750 222 12584.90 172.65 54961.65 88888.00 2011-08-10 07:51:58.875 222 12584.88 172.68 54961.65 88888.00 2011-08-10 07:51:59.000 222 12584.90 172.68 54961.65 88888.00 2011-08-10 07:51:59.125 222 12584.92 172.70 54961.68 88888.00 2011-08-10 07:51:59.250 222 12584.92 172.68 54961.68 88888.00 2011-08-10 07:51:59.375 222 12584.98 172.62 54961.62 88888.00 2011-08-10 07:51:59.500 222 12585.00 172.57 54961.65 88888.00 2011-08-10 07:51:59.625 222 12584.95 172.65 54961.68 88888.00 2011-08-10 07:51:59.750 222 12584.92 172.65 54961.70 88888.00 2011-08-10 07:51:59.875 222 12584.90 172.68 54961.70 88888.00 2011-08-10 07:52:00.000 222 12584.95 172.68 54961.70 88888.00 2011-08-10 07:52:00.125 222 12584.98 172.70 54961.72 88888.00 2011-08-10 07:52:00.250 222 12584.98 172.70 54961.70 88888.00 2011-08-10 07:52:00.375 222 12585.05 172.70 54961.70 88888.00 2011-08-10 07:52:00.500 222 12585.02 172.68 54961.70 88888.00 2011-08-10 07:52:00.625 222 12584.98 172.68 54961.70 88888.00 2011-08-10 07:52:00.750 222 12585.00 172.70 54961.70 88888.00 2011-08-10 07:52:00.875 222 12585.02 172.72 54961.70 88888.00 2011-08-10 07:52:01.000 222 12585.00 172.75 54961.72 88888.00 2011-08-10 07:52:01.125 222 12585.08 172.75 54961.78 88888.00 2011-08-10 07:52:01.250 222 12585.08 172.78 54961.78 88888.00 2011-08-10 07:52:01.375 222 12585.10 172.75 54961.75 88888.00 2011-08-10 07:52:01.500 222 12584.95 172.70 54961.78 88888.00 2011-08-10 07:52:01.625 222 12585.00 172.70 54961.78 88888.00 2011-08-10 07:52:01.750 222 12585.00 172.68 54961.75 88888.00 2011-08-10 07:52:01.875 222 12584.95 172.70 54961.75 88888.00 2011-08-10 07:52:02.000 222 12585.00 172.70 54961.75 88888.00 2011-08-10 07:52:02.125 222 12585.00 172.72 54961.80 88888.00 2011-08-10 07:52:02.250 222 12584.98 172.72 54961.78 88888.00 2011-08-10 07:52:02.375 222 12584.95 172.72 54961.78 88888.00 2011-08-10 07:52:02.500 222 12584.98 172.72 54961.78 88888.00 2011-08-10 07:52:02.625 222 12584.98 172.72 54961.80 88888.00 2011-08-10 07:52:02.750 222 12585.05 172.75 54961.82 88888.00 2011-08-10 07:52:02.875 222 12585.05 172.78 54961.82 88888.00 2011-08-10 07:52:03.000 222 12584.98 172.75 54961.80 88888.00 2011-08-10 07:52:03.125 222 12584.95 172.70 54961.78 88888.00 2011-08-10 07:52:03.250 222 12584.98 172.72 54961.82 88888.00 2011-08-10 07:52:03.375 222 12585.08 172.78 54961.85 88888.00 2011-08-10 07:52:03.500 222 12585.05 172.78 54961.82 88888.00 2011-08-10 07:52:03.625 222 12584.98 172.75 54961.80 88888.00 2011-08-10 07:52:03.750 222 12584.98 172.75 54961.82 88888.00 2011-08-10 07:52:03.875 222 12584.98 172.78 54961.82 88888.00 2011-08-10 07:52:04.000 222 12584.98 172.78 54961.82 88888.00 2011-08-10 07:52:04.125 222 12585.00 172.78 54961.82 88888.00 2011-08-10 07:52:04.250 222 12585.00 172.75 54961.85 88888.00 2011-08-10 07:52:04.375 222 12585.10 172.80 54961.88 88888.00 2011-08-10 07:52:04.500 222 12585.08 172.80 54961.88 88888.00 2011-08-10 07:52:04.625 222 12585.02 172.80 54961.85 88888.00 2011-08-10 07:52:04.750 222 12584.92 172.78 54961.85 88888.00 2011-08-10 07:52:04.875 222 12584.90 172.75 54961.85 88888.00 2011-08-10 07:52:05.000 222 12584.98 172.75 54961.85 88888.00 2011-08-10 07:52:05.125 222 12585.10 172.80 54961.93 88888.00 2011-08-10 07:52:05.250 222 12585.08 172.80 54961.90 88888.00 2011-08-10 07:52:05.375 222 12585.08 172.78 54961.88 88888.00 2011-08-10 07:52:05.500 222 12585.08 172.80 54961.90 88888.00 2011-08-10 07:52:05.625 222 12585.12 172.82 54961.93 88888.00 2011-08-10 07:52:05.750 222 12585.05 172.82 54961.93 88888.00 2011-08-10 07:52:05.875 222 12585.00 172.80 54961.90 88888.00 2011-08-10 07:52:06.000 222 12585.00 172.80 54961.93 88888.00 2011-08-10 07:52:06.125 222 12585.05 172.85 54961.95 88888.00 2011-08-10 07:52:06.250 222 12585.05 172.85 54961.97 88888.00 2011-08-10 07:52:06.375 222 12585.08 172.85 54961.97 88888.00 2011-08-10 07:52:06.500 222 12585.08 172.82 54961.97 88888.00 2011-08-10 07:52:06.625 222 12585.08 172.82 54961.95 88888.00 2011-08-10 07:52:06.750 222 12585.02 172.82 54961.95 88888.00 2011-08-10 07:52:06.875 222 12585.10 172.88 54961.97 88888.00 2011-08-10 07:52:07.000 222 12585.10 172.85 54962.00 88888.00 2011-08-10 07:52:07.125 222 12585.05 172.85 54961.97 88888.00 2011-08-10 07:52:07.250 222 12585.02 172.85 54961.97 88888.00 2011-08-10 07:52:07.375 222 12585.00 172.82 54961.97 88888.00 2011-08-10 07:52:07.500 222 12585.00 172.85 54961.97 88888.00 2011-08-10 07:52:07.625 222 12585.05 172.85 54962.00 88888.00 2011-08-10 07:52:07.750 222 12585.12 172.82 54961.97 88888.00 2011-08-10 07:52:07.875 222 12585.08 172.85 54961.97 88888.00 2011-08-10 07:52:08.000 222 12585.08 172.85 54961.97 88888.00 2011-08-10 07:52:08.125 222 12585.05 172.90 54961.97 88888.00 2011-08-10 07:52:08.250 222 12585.02 172.90 54962.00 88888.00 2011-08-10 07:52:08.375 222 12585.00 172.88 54962.00 88888.00 2011-08-10 07:52:08.500 222 12585.00 172.88 54962.03 88888.00 2011-08-10 07:52:08.625 222 12585.02 172.90 54962.03 88888.00 2011-08-10 07:52:08.750 222 12585.08 172.88 54962.03 88888.00 2011-08-10 07:52:08.875 222 12585.10 172.85 54962.03 88888.00 2011-08-10 07:52:09.000 222 12585.10 172.88 54962.05 88888.00 2011-08-10 07:52:09.125 222 12585.10 172.88 54962.10 88888.00 2011-08-10 07:52:09.250 222 12585.05 172.90 54962.12 88888.00 2011-08-10 07:52:09.375 222 12585.05 172.90 54962.10 88888.00 2011-08-10 07:52:09.500 222 12585.02 172.88 54962.10 88888.00 2011-08-10 07:52:09.625 222 12585.00 172.90 54962.10 88888.00 2011-08-10 07:52:09.750 222 12585.02 172.93 54962.10 88888.00 2011-08-10 07:52:09.875 222 12584.95 172.88 54962.10 88888.00 2011-08-10 07:52:10.000 222 12584.95 172.88 54962.10 88888.00 2011-08-10 07:52:10.125 222 12585.00 172.90 54962.12 88888.00 2011-08-10 07:52:10.250 222 12585.00 172.93 54962.15 88888.00 2011-08-10 07:52:10.375 222 12584.98 172.97 54962.18 88888.00 2011-08-10 07:52:10.500 222 12584.95 172.95 54962.18 88888.00 2011-08-10 07:52:10.625 222 12584.95 172.93 54962.18 88888.00 2011-08-10 07:52:10.750 222 12584.90 172.90 54962.12 88888.00 2011-08-10 07:52:10.875 222 12584.88 172.93 54962.15 88888.00 2011-08-10 07:52:11.000 222 12584.85 172.90 54962.15 88888.00 2011-08-10 07:52:11.125 222 12584.88 172.88 54962.15 88888.00 2011-08-10 07:52:11.250 222 12584.90 172.88 54962.15 88888.00 2011-08-10 07:52:11.375 222 12584.85 172.90 54962.15 88888.00 2011-08-10 07:52:11.500 222 12584.85 172.93 54962.20 88888.00 2011-08-10 07:52:11.625 222 12584.95 172.90 54962.20 88888.00 2011-08-10 07:52:11.750 222 12584.98 172.90 54962.20 88888.00 2011-08-10 07:52:11.875 222 12584.95 172.90 54962.20 88888.00 2011-08-10 07:52:12.000 222 12584.95 172.90 54962.18 88888.00 2011-08-10 07:52:12.125 222 12584.95 172.90 54962.22 88888.00 2011-08-10 07:52:12.250 222 12584.95 172.90 54962.25 88888.00 2011-08-10 07:52:12.375 222 12584.95 172.90 54962.25 88888.00 2011-08-10 07:52:12.500 222 12584.95 172.95 54962.25 88888.00 2011-08-10 07:52:12.625 222 12584.95 172.90 54962.25 88888.00 2011-08-10 07:52:12.750 222 12584.95 172.90 54962.22 88888.00 2011-08-10 07:52:12.875 222 12584.92 172.93 54962.25 88888.00 2011-08-10 07:52:13.000 222 12584.98 172.93 54962.25 88888.00 2011-08-10 07:52:13.125 222 12585.02 172.90 54962.25 88888.00 2011-08-10 07:52:13.250 222 12584.98 172.88 54962.30 88888.00 2011-08-10 07:52:13.375 222 12584.95 172.90 54962.30 88888.00 2011-08-10 07:52:13.500 222 12584.90 172.95 54962.30 88888.00 2011-08-10 07:52:13.625 222 12584.95 172.97 54962.32 88888.00 2011-08-10 07:52:13.750 222 12584.98 172.95 54962.32 88888.00 2011-08-10 07:52:13.875 222 12584.90 172.93 54962.30 88888.00 2011-08-10 07:52:14.000 222 12584.92 172.93 54962.28 88888.00 2011-08-10 07:52:14.125 222 12584.92 172.97 54962.32 88888.00 2011-08-10 07:52:14.250 222 12584.88 172.95 54962.35 88888.00 2011-08-10 07:52:14.375 222 12584.95 172.97 54962.35 88888.00 2011-08-10 07:52:14.500 222 12584.92 172.97 54962.32 88888.00 2011-08-10 07:52:14.625 222 12584.88 172.95 54962.30 88888.00 2011-08-10 07:52:14.750 222 12584.85 172.97 54962.32 88888.00 2011-08-10 07:52:14.875 222 12584.85 172.97 54962.32 88888.00 2011-08-10 07:52:15.000 222 12584.88 172.95 54962.32 88888.00 2011-08-10 07:52:15.125 222 12584.90 172.95 54962.32 88888.00 2011-08-10 07:52:15.250 222 12584.88 172.95 54962.32 88888.00 2011-08-10 07:52:15.375 222 12584.85 172.95 54962.30 88888.00 2011-08-10 07:52:15.500 222 12584.88 173.00 54962.35 88888.00 2011-08-10 07:52:15.625 222 12584.85 173.00 54962.38 88888.00 2011-08-10 07:52:15.750 222 12584.83 172.97 54962.38 88888.00 2011-08-10 07:52:15.875 222 12584.90 173.03 54962.38 88888.00 2011-08-10 07:52:16.000 222 12584.95 173.03 54962.38 88888.00 2011-08-10 07:52:16.125 222 12584.98 173.00 54962.35 88888.00 2011-08-10 07:52:16.250 222 12584.95 172.95 54962.35 88888.00 2011-08-10 07:52:16.375 222 12584.98 172.97 54962.35 88888.00 2011-08-10 07:52:16.500 222 12584.95 173.00 54962.38 88888.00 2011-08-10 07:52:16.625 222 12584.95 173.03 54962.40 88888.00 2011-08-10 07:52:16.750 222 12585.00 173.05 54962.43 88888.00 2011-08-10 07:52:16.875 222 12584.98 173.03 54962.40 88888.00 2011-08-10 07:52:17.000 222 12584.88 172.97 54962.40 88888.00 2011-08-10 07:52:17.125 222 12584.85 173.00 54962.40 88888.00 2011-08-10 07:52:17.250 222 12584.88 173.03 54962.43 88888.00 2011-08-10 07:52:17.375 222 12584.95 173.05 54962.45 88888.00 2011-08-10 07:52:17.500 222 12584.92 173.05 54962.40 88888.00 2011-08-10 07:52:17.625 222 12584.88 173.05 54962.40 88888.00 2011-08-10 07:52:17.750 222 12584.95 173.03 54962.40 88888.00 2011-08-10 07:52:17.875 222 12584.98 173.03 54962.40 88888.00 2011-08-10 07:52:18.000 222 12584.95 173.05 54962.43 88888.00 2011-08-10 07:52:18.125 222 12584.95 173.05 54962.43 88888.00 2011-08-10 07:52:18.250 222 12584.90 173.03 54962.43 88888.00 2011-08-10 07:52:18.375 222 12584.98 173.05 54962.43 88888.00 2011-08-10 07:52:18.500 222 12584.95 173.05 54962.43 88888.00 2011-08-10 07:52:18.625 222 12584.90 173.05 54962.45 88888.00 2011-08-10 07:52:18.750 222 12584.92 173.07 54962.47 88888.00 2011-08-10 07:52:18.875 222 12584.92 173.05 54962.45 88888.00 2011-08-10 07:52:19.000 222 12584.95 173.05 54962.43 88888.00 2011-08-10 07:52:19.125 222 12584.95 173.05 54962.45 88888.00 2011-08-10 07:52:19.250 222 12584.90 173.07 54962.45 88888.00 2011-08-10 07:52:19.375 222 12584.95 173.07 54962.47 88888.00 2011-08-10 07:52:19.500 222 12584.92 173.07 54962.47 88888.00 2011-08-10 07:52:19.625 222 12584.88 173.10 54962.47 88888.00 2011-08-10 07:52:19.750 222 12584.83 173.07 54962.50 88888.00 2011-08-10 07:52:19.875 222 12584.83 173.10 54962.47 88888.00 2011-08-10 07:52:20.000 222 12584.88 173.12 54962.50 88888.00 2011-08-10 07:52:20.125 222 12584.90 173.12 54962.53 88888.00 2011-08-10 07:52:20.250 222 12584.80 173.12 54962.50 88888.00 2011-08-10 07:52:20.375 222 12584.77 173.15 54962.55 88888.00 2011-08-10 07:52:20.500 222 12584.80 173.15 54962.50 88888.00 2011-08-10 07:52:20.625 222 12584.90 173.15 54962.53 88888.00 2011-08-10 07:52:20.750 222 12584.90 173.15 54962.53 88888.00 2011-08-10 07:52:20.875 222 12584.90 173.15 54962.53 88888.00 2011-08-10 07:52:21.000 222 12584.88 173.12 54962.55 88888.00 2011-08-10 07:52:21.125 222 12584.80 173.15 54962.55 88888.00 2011-08-10 07:52:21.250 222 12584.73 173.15 54962.55 88888.00 2011-08-10 07:52:21.375 222 12584.80 173.18 54962.55 88888.00 2011-08-10 07:52:21.500 222 12584.83 173.15 54962.57 88888.00 2011-08-10 07:52:21.625 222 12584.80 173.10 54962.53 88888.00 2011-08-10 07:52:21.750 222 12584.80 173.15 54962.57 88888.00 2011-08-10 07:52:21.875 222 12584.77 173.15 54962.57 88888.00 2011-08-10 07:52:22.000 222 12584.73 173.12 54962.57 88888.00 2011-08-10 07:52:22.125 222 12584.75 173.12 54962.60 88888.00 2011-08-10 07:52:22.250 222 12584.73 173.15 54962.60 88888.00 2011-08-10 07:52:22.375 222 12584.73 173.12 54962.55 88888.00 2011-08-10 07:52:22.500 222 12584.77 173.15 54962.60 88888.00 2011-08-10 07:52:22.625 222 12584.80 173.18 54962.60 88888.00 2011-08-10 07:52:22.750 222 12584.83 173.18 54962.60 88888.00 2011-08-10 07:52:22.875 222 12584.83 173.18 54962.62 88888.00 2011-08-10 07:52:23.000 222 12584.83 173.20 54962.62 88888.00 2011-08-10 07:52:23.125 222 12584.83 173.20 54962.65 88888.00 2011-08-10 07:52:23.250 222 12584.80 173.18 54962.60 88888.00 2011-08-10 07:52:23.375 222 12584.83 173.18 54962.60 88888.00 2011-08-10 07:52:23.500 222 12584.77 173.22 54962.60 88888.00 2011-08-10 07:52:23.625 222 12584.77 173.20 54962.65 88888.00 2011-08-10 07:52:23.750 222 12584.77 173.20 54962.65 88888.00 2011-08-10 07:52:23.875 222 12584.80 173.20 54962.65 88888.00 2011-08-10 07:52:24.000 222 12584.85 173.25 54962.65 88888.00 2011-08-10 07:52:24.125 222 12584.85 173.25 54962.68 88888.00 2011-08-10 07:52:24.250 222 12584.83 173.25 54962.68 88888.00 2011-08-10 07:52:24.375 222 12584.85 173.25 54962.65 88888.00 2011-08-10 07:52:24.500 222 12584.80 173.20 54962.62 88888.00 2011-08-10 07:52:24.625 222 12584.80 173.22 54962.65 88888.00 2011-08-10 07:52:24.750 222 12584.83 173.28 54962.65 88888.00 2011-08-10 07:52:24.875 222 12584.83 173.28 54962.65 88888.00 2011-08-10 07:52:25.000 222 12584.80 173.28 54962.68 88888.00 2011-08-10 07:52:25.125 222 12584.80 173.25 54962.65 88888.00 2011-08-10 07:52:25.250 222 12584.77 173.28 54962.65 88888.00 2011-08-10 07:52:25.375 222 12584.85 173.30 54962.68 88888.00 2011-08-10 07:52:25.500 222 12584.88 173.28 54962.65 88888.00 2011-08-10 07:52:25.625 222 12584.88 173.25 54962.68 88888.00 2011-08-10 07:52:25.750 222 12584.85 173.28 54962.68 88888.00 2011-08-10 07:52:25.875 222 12584.88 173.30 54962.68 88888.00 2011-08-10 07:52:26.000 222 12584.85 173.28 54962.68 88888.00 2011-08-10 07:52:26.125 222 12584.83 173.30 54962.72 88888.00 2011-08-10 07:52:26.250 222 12584.77 173.32 54962.75 88888.00 2011-08-10 07:52:26.375 222 12584.83 173.35 54962.72 88888.00 2011-08-10 07:52:26.500 222 12584.83 173.30 54962.70 88888.00 2011-08-10 07:52:26.625 222 12584.80 173.30 54962.68 88888.00 2011-08-10 07:52:26.750 222 12584.77 173.35 54962.70 88888.00 2011-08-10 07:52:26.875 222 12584.83 173.35 54962.75 88888.00 2011-08-10 07:52:27.000 222 12584.85 173.35 54962.75 88888.00 2011-08-10 07:52:27.125 222 12584.83 173.38 54962.72 88888.00 2011-08-10 07:52:27.250 222 12584.77 173.35 54962.75 88888.00 2011-08-10 07:52:27.375 222 12584.80 173.32 54962.72 88888.00 2011-08-10 07:52:27.500 222 12584.77 173.35 54962.72 88888.00 2011-08-10 07:52:27.625 222 12584.77 173.40 54962.72 88888.00 2011-08-10 07:52:27.750 222 12584.85 173.38 54962.72 88888.00 2011-08-10 07:52:27.875 222 12584.90 173.40 54962.75 88888.00 2011-08-10 07:52:28.000 222 12584.92 173.40 54962.75 88888.00 2011-08-10 07:52:28.125 222 12584.90 173.38 54962.75 88888.00 2011-08-10 07:52:28.250 222 12584.88 173.38 54962.78 88888.00 2011-08-10 07:52:28.375 222 12584.90 173.43 54962.78 88888.00 2011-08-10 07:52:28.500 222 12584.92 173.43 54962.78 88888.00 2011-08-10 07:52:28.625 222 12584.92 173.43 54962.72 88888.00 2011-08-10 07:52:28.750 222 12584.92 173.43 54962.72 88888.00 2011-08-10 07:52:28.875 222 12584.92 173.43 54962.75 88888.00 2011-08-10 07:52:29.000 222 12584.88 173.43 54962.75 88888.00 2011-08-10 07:52:29.125 222 12584.88 173.43 54962.75 88888.00 2011-08-10 07:52:29.250 222 12584.90 173.45 54962.80 88888.00 2011-08-10 07:52:29.375 222 12584.92 173.43 54962.78 88888.00 2011-08-10 07:52:29.500 222 12584.88 173.43 54962.78 88888.00 2011-08-10 07:52:29.625 222 12584.85 173.47 54962.78 88888.00 2011-08-10 07:52:29.750 222 12584.80 173.50 54962.75 88888.00 2011-08-10 07:52:29.875 222 12584.80 173.47 54962.75 88888.00 2011-08-10 07:52:30.000 222 12584.90 173.47 54962.75 88888.00 2011-08-10 07:52:30.125 222 12584.98 173.47 54962.78 88888.00 2011-08-10 07:52:30.250 222 12584.90 173.47 54962.75 88888.00 2011-08-10 07:52:30.375 222 12584.92 173.53 54962.78 88888.00 2011-08-10 07:52:30.500 222 12584.92 173.53 54962.75 88888.00 2011-08-10 07:52:30.625 222 12584.98 173.53 54962.72 88888.00 2011-08-10 07:52:30.750 222 12584.98 173.50 54962.75 88888.00 2011-08-10 07:52:30.875 222 12584.90 173.47 54962.75 88888.00 2011-08-10 07:52:31.000 222 12584.85 173.50 54962.75 88888.00 2011-08-10 07:52:31.125 222 12584.88 173.55 54962.80 88888.00 2011-08-10 07:52:31.250 222 12584.95 173.53 54962.78 88888.00 2011-08-10 07:52:31.375 222 12585.02 173.53 54962.78 88888.00 2011-08-10 07:52:31.500 222 12584.98 173.50 54962.80 88888.00 2011-08-10 07:52:31.625 222 12584.85 173.50 54962.78 88888.00 2011-08-10 07:52:31.750 222 12584.95 173.55 54962.78 88888.00 2011-08-10 07:52:31.875 222 12585.00 173.57 54962.78 88888.00 2011-08-10 07:52:32.000 222 12585.02 173.60 54962.78 88888.00 2011-08-10 07:52:32.125 222 12585.00 173.57 54962.78 88888.00 2011-08-10 07:52:32.250 222 12585.00 173.57 54962.80 88888.00 2011-08-10 07:52:32.375 222 12585.02 173.55 54962.78 88888.00 2011-08-10 07:52:32.500 222 12585.02 173.55 54962.78 88888.00 2011-08-10 07:52:32.625 222 12585.02 173.62 54962.80 88888.00 2011-08-10 07:52:32.750 222 12585.02 173.65 54962.82 88888.00 2011-08-10 07:52:32.875 222 12585.05 173.60 54962.80 88888.00 2011-08-10 07:52:33.000 222 12585.10 173.60 54962.82 88888.00 2011-08-10 07:52:33.125 222 12585.12 173.62 54962.80 88888.00 2011-08-10 07:52:33.250 222 12585.10 173.60 54962.80 88888.00 2011-08-10 07:52:33.375 222 12585.05 173.55 54962.78 88888.00 2011-08-10 07:52:33.500 222 12585.00 173.57 54962.80 88888.00 2011-08-10 07:52:33.625 222 12585.08 173.62 54962.85 88888.00 2011-08-10 07:52:33.750 222 12585.15 173.65 54962.88 88888.00 2011-08-10 07:52:33.875 222 12585.17 173.68 54962.88 88888.00 2011-08-10 07:52:34.000 222 12585.17 173.65 54962.85 88888.00 2011-08-10 07:52:34.125 222 12585.20 173.68 54962.88 88888.00 2011-08-10 07:52:34.250 222 12585.10 173.65 54962.88 88888.00 2011-08-10 07:52:34.375 222 12585.08 173.68 54962.90 88888.00 2011-08-10 07:52:34.500 222 12585.15 173.70 54962.85 88888.00 2011-08-10 07:52:34.625 222 12585.25 173.70 54962.85 88888.00 2011-08-10 07:52:34.750 222 12585.27 173.70 54962.85 88888.00 2011-08-10 07:52:34.875 222 12585.20 173.68 54962.85 88888.00 2011-08-10 07:52:35.000 222 12585.17 173.70 54962.85 88888.00 2011-08-10 07:52:35.125 222 12585.17 173.72 54962.85 88888.00 2011-08-10 07:52:35.250 222 12585.17 173.70 54962.88 88888.00 2011-08-10 07:52:35.375 222 12585.20 173.72 54962.88 88888.00 2011-08-10 07:52:35.500 222 12585.25 173.72 54962.90 88888.00 2011-08-10 07:52:35.625 222 12585.30 173.72 54962.93 88888.00 2011-08-10 07:52:35.750 222 12585.25 173.72 54962.93 88888.00 2011-08-10 07:52:35.875 222 12585.20 173.72 54962.93 88888.00 2011-08-10 07:52:36.000 222 12585.23 173.75 54962.90 88888.00 2011-08-10 07:52:36.125 222 12585.20 173.72 54962.90 88888.00 2011-08-10 07:52:36.250 222 12585.17 173.75 54962.93 88888.00 2011-08-10 07:52:36.375 222 12585.17 173.75 54962.93 88888.00 2011-08-10 07:52:36.500 222 12585.23 173.78 54962.93 88888.00 2011-08-10 07:52:36.625 222 12585.23 173.75 54962.90 88888.00 2011-08-10 07:52:36.750 222 12585.25 173.75 54962.90 88888.00 2011-08-10 07:52:36.875 222 12585.33 173.78 54962.93 88888.00 2011-08-10 07:52:37.000 222 12585.35 173.80 54962.93 88888.00 2011-08-10 07:52:37.125 222 12585.33 173.78 54962.95 88888.00 2011-08-10 07:52:37.250 222 12585.33 173.75 54962.95 88888.00 2011-08-10 07:52:37.375 222 12585.40 173.78 54962.95 88888.00 2011-08-10 07:52:37.500 222 12585.40 173.80 54962.93 88888.00 2011-08-10 07:52:37.625 222 12585.35 173.80 54962.93 88888.00 2011-08-10 07:52:37.750 222 12585.27 173.80 54962.90 88888.00 2011-08-10 07:52:37.875 222 12585.27 173.75 54962.90 88888.00 2011-08-10 07:52:38.000 222 12585.35 173.78 54962.93 88888.00 2011-08-10 07:52:38.125 222 12585.40 173.80 54962.95 88888.00 2011-08-10 07:52:38.250 222 12585.35 173.78 54962.95 88888.00 2011-08-10 07:52:38.375 222 12585.38 173.80 54962.93 88888.00 2011-08-10 07:52:38.500 222 12585.35 173.78 54962.93 88888.00 2011-08-10 07:52:38.625 222 12585.33 173.78 54962.93 88888.00 2011-08-10 07:52:38.750 222 12585.30 173.78 54962.95 88888.00 2011-08-10 07:52:38.875 222 12585.38 173.80 54962.93 88888.00 2011-08-10 07:52:39.000 222 12585.42 173.82 54962.95 88888.00 2011-08-10 07:52:39.125 222 12585.42 173.82 54962.95 88888.00 2011-08-10 07:52:39.250 222 12585.40 173.80 54962.95 88888.00 2011-08-10 07:52:39.375 222 12585.38 173.78 54962.90 88888.00 2011-08-10 07:52:39.500 222 12585.35 173.75 54962.90 88888.00 2011-08-10 07:52:39.625 222 12585.35 173.78 54962.93 88888.00 2011-08-10 07:52:39.750 222 12585.35 173.75 54962.95 88888.00 2011-08-10 07:52:39.875 222 12585.35 173.78 54962.95 88888.00 2011-08-10 07:52:40.000 222 12585.38 173.78 54962.93 88888.00 2011-08-10 07:52:40.125 222 12585.38 173.72 54962.93 88888.00 2011-08-10 07:52:40.250 222 12585.38 173.80 54962.97 88888.00 2011-08-10 07:52:40.375 222 12585.38 173.80 54962.95 88888.00 2011-08-10 07:52:40.500 222 12585.35 173.80 54962.97 88888.00 2011-08-10 07:52:40.625 222 12585.33 173.85 54962.97 88888.00 2011-08-10 07:52:40.750 222 12585.35 173.85 54962.97 88888.00 2011-08-10 07:52:40.875 222 12585.45 173.80 54962.95 88888.00 2011-08-10 07:52:41.000 222 12585.50 173.78 54962.97 88888.00 2011-08-10 07:52:41.125 222 12585.45 173.80 54962.97 88888.00 2011-08-10 07:52:41.250 222 12585.42 173.82 54962.97 88888.00 2011-08-10 07:52:41.375 222 12585.48 173.85 54963.00 88888.00 2011-08-10 07:52:41.500 222 12585.55 173.90 54963.00 88888.00 2011-08-10 07:52:41.625 222 12585.60 173.88 54962.97 88888.00 2011-08-10 07:52:41.750 222 12585.55 173.88 54963.00 88888.00 2011-08-10 07:52:41.875 222 12585.50 173.90 54963.03 88888.00 2011-08-10 07:52:42.000 222 12585.50 173.90 54963.03 88888.00 2011-08-10 07:52:42.125 222 12585.50 173.88 54963.00 88888.00 2011-08-10 07:52:42.250 222 12585.52 173.97 54963.00 88888.00 2011-08-10 07:52:42.375 222 12585.58 173.93 54962.97 88888.00 2011-08-10 07:52:42.500 222 12585.58 173.88 54962.97 88888.00 2011-08-10 07:52:42.625 222 12585.58 173.85 54963.00 88888.00 2011-08-10 07:52:42.750 222 12585.55 173.88 54963.00 88888.00 2011-08-10 07:52:42.875 222 12585.52 173.88 54963.03 88888.00 2011-08-10 07:52:43.000 222 12585.50 173.88 54963.03 88888.00 2011-08-10 07:52:43.125 222 12585.52 173.85 54963.00 88888.00 2011-08-10 07:52:43.250 222 12585.50 173.88 54963.03 88888.00 2011-08-10 07:52:43.375 222 12585.50 173.85 54962.97 88888.00 2011-08-10 07:52:43.500 222 12585.50 173.90 54962.97 88888.00 2011-08-10 07:52:43.625 222 12585.55 173.90 54963.00 88888.00 2011-08-10 07:52:43.750 222 12585.65 173.93 54963.05 88888.00 2011-08-10 07:52:43.875 222 12585.70 173.97 54963.07 88888.00 2011-08-10 07:52:44.000 222 12585.67 174.00 54963.05 88888.00 2011-08-10 07:52:44.125 222 12585.62 173.97 54963.05 88888.00 2011-08-10 07:52:44.250 222 12585.62 173.95 54963.03 88888.00 2011-08-10 07:52:44.375 222 12585.62 173.97 54963.05 88888.00 2011-08-10 07:52:44.500 222 12585.65 174.03 54963.03 88888.00 2011-08-10 07:52:44.625 222 12585.65 174.00 54963.03 88888.00 2011-08-10 07:52:44.750 222 12585.60 173.97 54963.00 88888.00 2011-08-10 07:52:44.875 222 12585.60 173.97 54963.03 88888.00 2011-08-10 07:52:45.000 222 12585.65 173.97 54963.00 88888.00 2011-08-10 07:52:45.125 222 12585.70 174.00 54963.00 88888.00 2011-08-10 07:52:45.250 222 12585.65 174.00 54963.03 88888.00 2011-08-10 07:52:45.375 222 12585.65 174.00 54963.03 88888.00 2011-08-10 07:52:45.500 222 12585.73 173.97 54963.00 88888.00 2011-08-10 07:52:45.625 222 12585.75 174.00 54962.97 88888.00 2011-08-10 07:52:45.750 222 12585.73 174.00 54963.03 88888.00 2011-08-10 07:52:45.875 222 12585.77 174.05 54963.05 88888.00 2011-08-10 07:52:46.000 222 12585.83 174.07 54963.05 88888.00 2011-08-10 07:52:46.125 222 12585.85 174.07 54963.05 88888.00 2011-08-10 07:52:46.250 222 12585.83 174.03 54963.05 88888.00 2011-08-10 07:52:46.375 222 12585.85 174.05 54963.05 88888.00 2011-08-10 07:52:46.500 222 12585.85 174.05 54963.03 88888.00 2011-08-10 07:52:46.625 222 12585.90 174.10 54963.03 88888.00 2011-08-10 07:52:46.750 222 12585.90 174.10 54963.03 88888.00 2011-08-10 07:52:46.875 222 12585.83 174.07 54963.03 88888.00 2011-08-10 07:52:47.000 222 12585.83 174.10 54963.03 88888.00 2011-08-10 07:52:47.125 222 12585.83 174.12 54963.07 88888.00 2011-08-10 07:52:47.250 222 12585.85 174.20 54963.10 88888.00 2011-08-10 07:52:47.375 222 12585.85 174.15 54963.05 88888.00 2011-08-10 07:52:47.500 222 12585.83 174.10 54963.03 88888.00 2011-08-10 07:52:47.625 222 12585.80 174.10 54963.05 88888.00 2011-08-10 07:52:47.750 222 12585.80 174.15 54963.05 88888.00 2011-08-10 07:52:47.875 222 12585.88 174.18 54963.05 88888.00 2011-08-10 07:52:48.000 222 12585.88 174.18 54963.03 88888.00 2011-08-10 07:52:48.125 222 12585.88 174.18 54963.07 88888.00 2011-08-10 07:52:48.250 222 12585.90 174.18 54963.07 88888.00 2011-08-10 07:52:48.375 222 12585.92 174.18 54963.07 88888.00 2011-08-10 07:52:48.500 222 12585.92 174.20 54963.10 88888.00 2011-08-10 07:52:48.625 222 12585.88 174.22 54963.07 88888.00 2011-08-10 07:52:48.750 222 12585.85 174.22 54963.07 88888.00 2011-08-10 07:52:48.875 222 12585.85 174.25 54963.05 88888.00 2011-08-10 07:52:49.000 222 12585.85 174.25 54963.05 88888.00 2011-08-10 07:52:49.125 222 12585.83 174.28 54963.05 88888.00 2011-08-10 07:52:49.250 222 12585.88 174.30 54963.07 88888.00 2011-08-10 07:52:49.375 222 12585.92 174.30 54963.05 88888.00 2011-08-10 07:52:49.500 222 12585.90 174.30 54963.05 88888.00 2011-08-10 07:52:49.625 222 12585.92 174.35 54963.07 88888.00 2011-08-10 07:52:49.750 222 12585.92 174.40 54963.10 88888.00 2011-08-10 07:52:49.875 222 12585.85 174.38 54963.10 88888.00 2011-08-10 07:52:50.000 222 12585.90 174.35 54963.07 88888.00 2011-08-10 07:52:50.125 222 12586.00 174.35 54963.10 88888.00 2011-08-10 07:52:50.250 222 12586.00 174.35 54963.10 88888.00 2011-08-10 07:52:50.375 222 12585.90 174.35 54963.05 88888.00 2011-08-10 07:52:50.500 222 12585.83 174.35 54963.05 88888.00 2011-08-10 07:52:50.625 222 12585.80 174.38 54963.05 88888.00 2011-08-10 07:52:50.750 222 12585.88 174.38 54963.07 88888.00 2011-08-10 07:52:50.875 222 12585.98 174.40 54963.07 88888.00 2011-08-10 07:52:51.000 222 12586.02 174.40 54963.07 88888.00 2011-08-10 07:52:51.125 222 12586.05 174.40 54963.07 88888.00 2011-08-10 07:52:51.250 222 12586.00 174.38 54963.10 88888.00 2011-08-10 07:52:51.375 222 12585.95 174.38 54963.10 88888.00 2011-08-10 07:52:51.500 222 12585.98 174.43 54963.10 88888.00 2011-08-10 07:52:51.625 222 12586.00 174.43 54963.10 88888.00 2011-08-10 07:52:51.750 222 12586.00 174.38 54963.05 88888.00 2011-08-10 07:52:51.875 222 12586.05 174.40 54963.07 88888.00 2011-08-10 07:52:52.000 222 12586.08 174.43 54963.07 88888.00 2011-08-10 07:52:52.125 222 12586.05 174.45 54963.10 88888.00 2011-08-10 07:52:52.250 222 12586.00 174.45 54963.10 88888.00 2011-08-10 07:52:52.375 222 12586.05 174.45 54963.07 88888.00 2011-08-10 07:52:52.500 222 12586.10 174.47 54963.10 88888.00 2011-08-10 07:52:52.625 222 12586.15 174.47 54963.12 88888.00 2011-08-10 07:52:52.750 222 12586.12 174.50 54963.10 88888.00 2011-08-10 07:52:52.875 222 12586.12 174.50 54963.12 88888.00 2011-08-10 07:52:53.000 222 12586.15 174.50 54963.15 88888.00 2011-08-10 07:52:53.125 222 12586.17 174.55 54963.15 88888.00 2011-08-10 07:52:53.250 222 12586.10 174.53 54963.15 88888.00 2011-08-10 07:52:53.375 222 12586.05 174.47 54963.12 88888.00 2011-08-10 07:52:53.500 222 12586.05 174.47 54963.15 88888.00 2011-08-10 07:52:53.625 222 12586.08 174.50 54963.15 88888.00 2011-08-10 07:52:53.750 222 12586.10 174.55 54963.18 88888.00 2011-08-10 07:52:53.875 222 12586.08 174.55 54963.15 88888.00 2011-08-10 07:52:54.000 222 12586.12 174.57 54963.18 88888.00 2011-08-10 07:52:54.125 222 12586.17 174.57 54963.20 88888.00 2011-08-10 07:52:54.250 222 12586.17 174.60 54963.20 88888.00 2011-08-10 07:52:54.375 222 12586.15 174.60 54963.18 88888.00 2011-08-10 07:52:54.500 222 12586.15 174.60 54963.18 88888.00 2011-08-10 07:52:54.625 222 12586.15 174.60 54963.18 88888.00 2011-08-10 07:52:54.750 222 12586.08 174.57 54963.12 88888.00 2011-08-10 07:52:54.875 222 12586.08 174.57 54963.18 88888.00 2011-08-10 07:52:55.000 222 12586.05 174.60 54963.15 88888.00 2011-08-10 07:52:55.125 222 12586.05 174.62 54963.18 88888.00 2011-08-10 07:52:55.250 222 12586.02 174.65 54963.22 88888.00 2011-08-10 07:52:55.375 222 12586.10 174.68 54963.20 88888.00 2011-08-10 07:52:55.500 222 12586.10 174.65 54963.18 88888.00 2011-08-10 07:52:55.625 222 12586.08 174.65 54963.18 88888.00 2011-08-10 07:52:55.750 222 12586.05 174.68 54963.20 88888.00 2011-08-10 07:52:55.875 222 12586.05 174.65 54963.20 88888.00 2011-08-10 07:52:56.000 222 12586.08 174.62 54963.18 88888.00 2011-08-10 07:52:56.125 222 12586.08 174.65 54963.20 88888.00 2011-08-10 07:52:56.250 222 12586.05 174.65 54963.18 88888.00 2011-08-10 07:52:56.375 222 12586.02 174.65 54963.18 88888.00 2011-08-10 07:52:56.500 222 12586.02 174.70 54963.18 88888.00 2011-08-10 07:52:56.625 222 12586.10 174.68 54963.18 88888.00 2011-08-10 07:52:56.750 222 12586.12 174.65 54963.15 88888.00 2011-08-10 07:52:56.875 222 12586.12 174.65 54963.18 88888.00 2011-08-10 07:52:57.000 222 12586.17 174.68 54963.18 88888.00 2011-08-10 07:52:57.125 222 12586.15 174.68 54963.20 88888.00 2011-08-10 07:52:57.250 222 12586.15 174.68 54963.22 88888.00 2011-08-10 07:52:57.375 222 12586.23 174.68 54963.22 88888.00 2011-08-10 07:52:57.500 222 12586.25 174.70 54963.20 88888.00 2011-08-10 07:52:57.625 222 12586.23 174.70 54963.20 88888.00 2011-08-10 07:52:57.750 222 12586.25 174.72 54963.22 88888.00 2011-08-10 07:52:57.875 222 12586.17 174.70 54963.20 88888.00 2011-08-10 07:52:58.000 222 12586.17 174.72 54963.20 88888.00 2011-08-10 07:52:58.125 222 12586.17 174.75 54963.22 88888.00 2011-08-10 07:52:58.250 222 12586.20 174.72 54963.20 88888.00 2011-08-10 07:52:58.375 222 12586.25 174.72 54963.22 88888.00 2011-08-10 07:52:58.500 222 12586.27 174.72 54963.22 88888.00 2011-08-10 07:52:58.625 222 12586.25 174.75 54963.20 88888.00 2011-08-10 07:52:58.750 222 12586.27 174.78 54963.20 88888.00 2011-08-10 07:52:58.875 222 12586.30 174.78 54963.20 88888.00 2011-08-10 07:52:59.000 222 12586.27 174.78 54963.20 88888.00 2011-08-10 07:52:59.125 222 12586.25 174.80 54963.22 88888.00 2011-08-10 07:52:59.250 222 12586.23 174.78 54963.22 88888.00 2011-08-10 07:52:59.375 222 12586.27 174.85 54963.22 88888.00 2011-08-10 07:52:59.500 222 12586.27 174.85 54963.25 88888.00 2011-08-10 07:52:59.625 222 12586.20 174.85 54963.22 88888.00 2011-08-10 07:52:59.750 222 12586.20 174.80 54963.20 88888.00 2011-08-10 07:52:59.875 222 12586.23 174.82 54963.20 88888.00 2011-08-10 07:53:00.000 222 12586.25 174.82 54963.22 88888.00 2011-08-10 07:53:00.125 222 12586.25 174.88 54963.25 88888.00 2011-08-10 07:53:00.250 222 12586.20 174.85 54963.25 88888.00 2011-08-10 07:53:00.375 222 12586.17 174.88 54963.25 88888.00 2011-08-10 07:53:00.500 222 12586.25 174.90 54963.25 88888.00 2011-08-10 07:53:00.625 222 12586.33 174.93 54963.25 88888.00 2011-08-10 07:53:00.750 222 12586.30 174.93 54963.25 88888.00 2011-08-10 07:53:00.875 222 12586.30 174.93 54963.22 88888.00 2011-08-10 07:53:01.000 222 12586.33 174.95 54963.22 88888.00 2011-08-10 07:53:01.125 222 12586.38 174.97 54963.25 88888.00 2011-08-10 07:53:01.250 222 12586.27 174.93 54963.25 88888.00 2011-08-10 07:53:01.375 222 12586.30 174.97 54963.25 88888.00 2011-08-10 07:53:01.500 222 12586.38 175.00 54963.30 88888.00 2011-08-10 07:53:01.625 222 12586.33 175.00 54963.30 88888.00 2011-08-10 07:53:01.750 222 12586.30 175.03 54963.32 88888.00 2011-08-10 07:53:01.875 222 12586.33 175.05 54963.30 88888.00 2011-08-10 07:53:02.000 222 12586.33 175.05 54963.28 88888.00 2011-08-10 07:53:02.125 222 12586.33 175.05 54963.28 88888.00 2011-08-10 07:53:02.250 222 12586.38 175.03 54963.30 88888.00 2011-08-10 07:53:02.375 222 12586.40 175.05 54963.30 88888.00 2011-08-10 07:53:02.500 222 12586.40 175.05 54963.30 88888.00 2011-08-10 07:53:02.625 222 12586.42 175.10 54963.30 88888.00 2011-08-10 07:53:02.750 222 12586.40 175.10 54963.30 88888.00 2011-08-10 07:53:02.875 222 12586.42 175.12 54963.30 88888.00 2011-08-10 07:53:03.000 222 12586.52 175.15 54963.30 88888.00 2011-08-10 07:53:03.125 222 12586.48 175.15 54963.32 88888.00 2011-08-10 07:53:03.250 222 12586.38 175.10 54963.32 88888.00 2011-08-10 07:53:03.375 222 12586.35 175.10 54963.30 88888.00 2011-08-10 07:53:03.500 222 12586.42 175.15 54963.32 88888.00 2011-08-10 07:53:03.625 222 12586.48 175.18 54963.32 88888.00 2011-08-10 07:53:03.750 222 12586.38 175.18 54963.30 88888.00 2011-08-10 07:53:03.875 222 12586.40 175.15 54963.32 88888.00 2011-08-10 07:53:04.000 222 12586.48 175.15 54963.30 88888.00 2011-08-10 07:53:04.125 222 12586.50 175.18 54963.32 88888.00 2011-08-10 07:53:04.250 222 12586.42 175.18 54963.32 88888.00 2011-08-10 07:53:04.375 222 12586.48 175.20 54963.30 88888.00 2011-08-10 07:53:04.500 222 12586.50 175.18 54963.30 88888.00 2011-08-10 07:53:04.625 222 12586.45 175.18 54963.30 88888.00 2011-08-10 07:53:04.750 222 12586.48 175.20 54963.32 88888.00 2011-08-10 07:53:04.875 222 12586.52 175.25 54963.35 88888.00 2011-08-10 07:53:05.000 222 12586.55 175.25 54963.35 88888.00 2011-08-10 07:53:05.125 222 12586.50 175.22 54963.35 88888.00 2011-08-10 07:53:05.250 222 12586.50 175.25 54963.35 88888.00 2011-08-10 07:53:05.375 222 12586.55 175.30 54963.35 88888.00 2011-08-10 07:53:05.500 222 12586.52 175.30 54963.35 88888.00 2011-08-10 07:53:05.625 222 12586.48 175.28 54963.35 88888.00 2011-08-10 07:53:05.750 222 12586.52 175.25 54963.32 88888.00 2011-08-10 07:53:05.875 222 12586.52 175.28 54963.32 88888.00 2011-08-10 07:53:06.000 222 12586.55 175.30 54963.35 88888.00 2011-08-10 07:53:06.125 222 12586.58 175.38 54963.40 88888.00 2011-08-10 07:53:06.250 222 12586.48 175.40 54963.40 88888.00 2011-08-10 07:53:06.375 222 12586.50 175.40 54963.38 88888.00 2011-08-10 07:53:06.500 222 12586.48 175.38 54963.40 88888.00 2011-08-10 07:53:06.625 222 12586.48 175.38 54963.38 88888.00 2011-08-10 07:53:06.750 222 12586.50 175.32 54963.40 88888.00 2011-08-10 07:53:06.875 222 12586.50 175.32 54963.38 88888.00 2011-08-10 07:53:07.000 222 12586.52 175.40 54963.43 88888.00 2011-08-10 07:53:07.125 222 12586.55 175.43 54963.43 88888.00 2011-08-10 07:53:07.250 222 12586.48 175.38 54963.40 88888.00 2011-08-10 07:53:07.375 222 12586.48 175.40 54963.40 88888.00 2011-08-10 07:53:07.500 222 12586.50 175.43 54963.45 88888.00 2011-08-10 07:53:07.625 222 12586.50 175.45 54963.45 88888.00 2011-08-10 07:53:07.750 222 12586.45 175.45 54963.45 88888.00 2011-08-10 07:53:07.875 222 12586.45 175.47 54963.47 88888.00 2011-08-10 07:53:08.000 222 12586.48 175.50 54963.47 88888.00 2011-08-10 07:53:08.125 222 12586.50 175.53 54963.50 88888.00 2011-08-10 07:53:08.250 222 12586.55 175.50 54963.50 88888.00 2011-08-10 07:53:08.375 222 12586.58 175.57 54963.47 88888.00 2011-08-10 07:53:08.500 222 12586.45 175.53 54963.47 88888.00 2011-08-10 07:53:08.625 222 12586.42 175.47 54963.45 88888.00 2011-08-10 07:53:08.750 222 12586.45 175.50 54963.45 88888.00 2011-08-10 07:53:08.875 222 12586.48 175.55 54963.47 88888.00 2011-08-10 07:53:09.000 222 12586.45 175.55 54963.47 88888.00 2011-08-10 07:53:09.125 222 12586.42 175.55 54963.50 88888.00 2011-08-10 07:53:09.250 222 12586.42 175.55 54963.50 88888.00 2011-08-10 07:53:09.375 222 12586.50 175.55 54963.50 88888.00 2011-08-10 07:53:09.500 222 12586.55 175.57 54963.53 88888.00 2011-08-10 07:53:09.625 222 12586.55 175.57 54963.53 88888.00 2011-08-10 07:53:09.750 222 12586.52 175.60 54963.50 88888.00 2011-08-10 07:53:09.875 222 12586.60 175.60 54963.53 88888.00 2011-08-10 07:53:10.000 222 12586.67 175.62 54963.55 88888.00 2011-08-10 07:53:10.125 222 12586.62 175.60 54963.55 88888.00 2011-08-10 07:53:10.250 222 12586.45 175.57 54963.53 88888.00 2011-08-10 07:53:10.375 222 12586.50 175.60 54963.53 88888.00 2011-08-10 07:53:10.500 222 12586.55 175.60 54963.53 88888.00 2011-08-10 07:53:10.625 222 12586.55 175.62 54963.57 88888.00 2011-08-10 07:53:10.750 222 12586.50 175.65 54963.57 88888.00 2011-08-10 07:53:10.875 222 12586.52 175.68 54963.57 88888.00 2011-08-10 07:53:11.000 222 12586.55 175.68 54963.57 88888.00 2011-08-10 07:53:11.125 222 12586.55 175.68 54963.57 88888.00 2011-08-10 07:53:11.250 222 12586.50 175.65 54963.55 88888.00 2011-08-10 07:53:11.375 222 12586.55 175.62 54963.57 88888.00 2011-08-10 07:53:11.500 222 12586.52 175.65 54963.57 88888.00 2011-08-10 07:53:11.625 222 12586.52 175.68 54963.57 88888.00 2011-08-10 07:53:11.750 222 12586.50 175.70 54963.57 88888.00 2011-08-10 07:53:11.875 222 12586.55 175.68 54963.57 88888.00 2011-08-10 07:53:12.000 222 12586.58 175.68 54963.60 88888.00 2011-08-10 07:53:12.125 222 12586.55 175.68 54963.60 88888.00 2011-08-10 07:53:12.250 222 12586.50 175.72 54963.60 88888.00 2011-08-10 07:53:12.375 222 12586.52 175.75 54963.65 88888.00 2011-08-10 07:53:12.500 222 12586.50 175.72 54963.62 88888.00 2011-08-10 07:53:12.625 222 12586.50 175.70 54963.60 88888.00 2011-08-10 07:53:12.750 222 12586.48 175.72 54963.60 88888.00 2011-08-10 07:53:12.875 222 12586.55 175.72 54963.60 88888.00 2011-08-10 07:53:13.000 222 12586.58 175.70 54963.60 88888.00 2011-08-10 07:53:13.125 222 12586.52 175.70 54963.60 88888.00 2011-08-10 07:53:13.250 222 12586.50 175.72 54963.60 88888.00 2011-08-10 07:53:13.375 222 12586.52 175.75 54963.57 88888.00 2011-08-10 07:53:13.500 222 12586.45 175.70 54963.60 88888.00 2011-08-10 07:53:13.625 222 12586.40 175.72 54963.65 88888.00 2011-08-10 07:53:13.750 222 12586.48 175.80 54963.68 88888.00 2011-08-10 07:53:13.875 222 12586.48 175.80 54963.68 88888.00 2011-08-10 07:53:14.000 222 12586.45 175.70 54963.62 88888.00 2011-08-10 07:53:14.125 222 12586.45 175.68 54963.65 88888.00 2011-08-10 07:53:14.250 222 12586.48 175.75 54963.68 88888.00 2011-08-10 07:53:14.375 222 12586.52 175.78 54963.65 88888.00 2011-08-10 07:53:14.500 222 12586.52 175.72 54963.62 88888.00 2011-08-10 07:53:14.625 222 12586.50 175.70 54963.62 88888.00 2011-08-10 07:53:14.750 222 12586.55 175.72 54963.65 88888.00 2011-08-10 07:53:14.875 222 12586.50 175.72 54963.68 88888.00 2011-08-10 07:53:15.000 222 12586.50 175.78 54963.68 88888.00 2011-08-10 07:53:15.125 222 12586.55 175.80 54963.68 88888.00 2011-08-10 07:53:15.250 222 12586.50 175.78 54963.72 88888.00 2011-08-10 07:53:15.375 222 12586.50 175.80 54963.72 88888.00 2011-08-10 07:53:15.500 222 12586.48 175.78 54963.70 88888.00 2011-08-10 07:53:15.625 222 12586.45 175.75 54963.68 88888.00 2011-08-10 07:53:15.750 222 12586.48 175.75 54963.70 88888.00 2011-08-10 07:53:15.875 222 12586.48 175.78 54963.68 88888.00 2011-08-10 07:53:16.000 222 12586.52 175.80 54963.68 88888.00 2011-08-10 07:53:16.125 222 12586.52 175.85 54963.70 88888.00 2011-08-10 07:53:16.250 222 12586.45 175.85 54963.72 88888.00 2011-08-10 07:53:16.375 222 12586.52 175.88 54963.75 88888.00 2011-08-10 07:53:16.500 222 12586.55 175.88 54963.72 88888.00 2011-08-10 07:53:16.625 222 12586.50 175.90 54963.75 88888.00 2011-08-10 07:53:16.750 222 12586.50 175.95 54963.78 88888.00 2011-08-10 07:53:16.875 222 12586.50 175.97 54963.78 88888.00 2011-08-10 07:53:17.000 222 12586.48 175.95 54963.72 88888.00 2011-08-10 07:53:17.125 222 12586.48 175.90 54963.72 88888.00 2011-08-10 07:53:17.250 222 12586.48 175.90 54963.72 88888.00 2011-08-10 07:53:17.375 222 12586.52 175.95 54963.75 88888.00 2011-08-10 07:53:17.500 222 12586.55 176.00 54963.80 88888.00 2011-08-10 07:53:17.625 222 12586.58 175.97 54963.78 88888.00 2011-08-10 07:53:17.750 222 12586.55 176.00 54963.78 88888.00 2011-08-10 07:53:17.875 222 12586.60 176.00 54963.78 88888.00 2011-08-10 07:53:18.000 222 12586.62 175.95 54963.78 88888.00 2011-08-10 07:53:18.125 222 12586.58 175.95 54963.78 88888.00 2011-08-10 07:53:18.250 222 12586.55 176.00 54963.82 88888.00 2011-08-10 07:53:18.375 222 12586.58 176.03 54963.80 88888.00 2011-08-10 07:53:18.500 222 12586.65 176.07 54963.82 88888.00 2011-08-10 07:53:18.625 222 12586.67 176.05 54963.85 88888.00 2011-08-10 07:53:18.750 222 12586.67 176.07 54963.88 88888.00 2011-08-10 07:53:18.875 222 12586.60 176.03 54963.82 88888.00 2011-08-10 07:53:19.000 222 12586.58 176.03 54963.80 88888.00 2011-08-10 07:53:19.125 222 12586.62 176.05 54963.82 88888.00 2011-08-10 07:53:19.250 222 12586.67 176.07 54963.90 88888.00 2011-08-10 07:53:19.375 222 12586.70 176.07 54963.88 88888.00 2011-08-10 07:53:19.500 222 12586.62 176.07 54963.82 88888.00 2011-08-10 07:53:19.625 222 12586.60 176.05 54963.85 88888.00 2011-08-10 07:53:19.750 222 12586.58 176.10 54963.88 88888.00 2011-08-10 07:53:19.875 222 12586.55 176.10 54963.88 88888.00 2011-08-10 07:53:20.000 222 12586.58 176.10 54963.88 88888.00 2011-08-10 07:53:20.125 222 12586.60 176.12 54963.90 88888.00 2011-08-10 07:53:20.250 222 12586.50 176.10 54963.88 88888.00 2011-08-10 07:53:20.375 222 12586.55 176.10 54963.85 88888.00 2011-08-10 07:53:20.500 222 12586.65 176.10 54963.88 88888.00 2011-08-10 07:53:20.625 222 12586.62 176.10 54963.88 88888.00 2011-08-10 07:53:20.750 222 12586.58 176.12 54963.88 88888.00 2011-08-10 07:53:20.875 222 12586.58 176.10 54963.88 88888.00 2011-08-10 07:53:21.000 222 12586.60 176.12 54963.88 88888.00 2011-08-10 07:53:21.125 222 12586.62 176.10 54963.85 88888.00 2011-08-10 07:53:21.250 222 12586.60 176.07 54963.82 88888.00 2011-08-10 07:53:21.375 222 12586.62 176.10 54963.85 88888.00 2011-08-10 07:53:21.500 222 12586.62 176.18 54963.90 88888.00 2011-08-10 07:53:21.625 222 12586.62 176.15 54963.90 88888.00 2011-08-10 07:53:21.750 222 12586.62 176.18 54963.90 88888.00 2011-08-10 07:53:21.875 222 12586.62 176.18 54963.90 88888.00 2011-08-10 07:53:22.000 222 12586.62 176.18 54963.88 88888.00 2011-08-10 07:53:22.125 222 12586.67 176.18 54963.93 88888.00 2011-08-10 07:53:22.250 222 12586.67 176.18 54963.90 88888.00 2011-08-10 07:53:22.375 222 12586.62 176.15 54963.90 88888.00 2011-08-10 07:53:22.500 222 12586.58 176.15 54963.90 88888.00 2011-08-10 07:53:22.625 222 12586.62 176.18 54963.90 88888.00 2011-08-10 07:53:22.750 222 12586.60 176.18 54963.93 88888.00 2011-08-10 07:53:22.875 222 12586.60 176.22 54963.90 88888.00 2011-08-10 07:53:23.000 222 12586.60 176.20 54963.93 88888.00 2011-08-10 07:53:23.125 222 12586.62 176.22 54963.93 88888.00 2011-08-10 07:53:23.250 222 12586.62 176.22 54963.95 88888.00 2011-08-10 07:53:23.375 222 12586.65 176.22 54963.95 88888.00 2011-08-10 07:53:23.500 222 12586.65 176.20 54963.95 88888.00 2011-08-10 07:53:23.625 222 12586.62 176.20 54963.93 88888.00 2011-08-10 07:53:23.750 222 12586.60 176.20 54963.95 88888.00 2011-08-10 07:53:23.875 222 12586.60 176.20 54963.97 88888.00 2011-08-10 07:53:24.000 222 12586.70 176.22 54963.95 88888.00 2011-08-10 07:53:24.125 222 12586.73 176.25 54963.95 88888.00 2011-08-10 07:53:24.250 222 12586.73 176.22 54963.95 88888.00 2011-08-10 07:53:24.375 222 12586.75 176.22 54963.97 88888.00 2011-08-10 07:53:24.500 222 12586.73 176.28 54963.97 88888.00 2011-08-10 07:53:24.625 222 12586.70 176.25 54963.95 88888.00 2011-08-10 07:53:24.750 222 12586.67 176.20 54963.97 88888.00 2011-08-10 07:53:24.875 222 12586.73 176.25 54964.00 88888.00 2011-08-10 07:53:25.000 222 12586.70 176.25 54964.00 88888.00 2011-08-10 07:53:25.125 222 12586.65 176.22 54963.97 88888.00 2011-08-10 07:53:25.250 222 12586.62 176.20 54964.00 88888.00 2011-08-10 07:53:25.375 222 12586.65 176.22 54964.03 88888.00 2011-08-10 07:53:25.500 222 12586.75 176.25 54964.03 88888.00 2011-08-10 07:53:25.625 222 12586.77 176.28 54964.03 88888.00 2011-08-10 07:53:25.750 222 12586.75 176.25 54964.05 88888.00 2011-08-10 07:53:25.875 222 12586.75 176.22 54964.05 88888.00 2011-08-10 07:53:26.000 222 12586.73 176.22 54964.05 88888.00 2011-08-10 07:53:26.125 222 12586.70 176.25 54964.05 88888.00 2011-08-10 07:53:26.250 222 12586.65 176.25 54964.10 88888.00 2011-08-10 07:53:26.375 222 12586.75 176.25 54964.12 88888.00 2011-08-10 07:53:26.500 222 12586.77 176.22 54964.12 88888.00 2011-08-10 07:53:26.625 222 12586.73 176.25 54964.10 88888.00 2011-08-10 07:53:26.750 222 12586.73 176.25 54964.07 88888.00 2011-08-10 07:53:26.875 222 12586.77 176.20 54964.05 88888.00 2011-08-10 07:53:27.000 222 12586.80 176.18 54964.03 88888.00 2011-08-10 07:53:27.125 222 12586.75 176.20 54964.10 88888.00 2011-08-10 07:53:27.250 222 12586.62 176.22 54964.10 88888.00 2011-08-10 07:53:27.375 222 12586.67 176.25 54964.10 88888.00 2011-08-10 07:53:27.500 222 12586.73 176.25 54964.12 88888.00 2011-08-10 07:53:27.625 222 12586.73 176.25 54964.10 88888.00 2011-08-10 07:53:27.750 222 12586.70 176.20 54964.07 88888.00 2011-08-10 07:53:27.875 222 12586.73 176.22 54964.12 88888.00 2011-08-10 07:53:28.000 222 12586.77 176.30 54964.12 88888.00 2011-08-10 07:53:28.125 222 12586.75 176.30 54964.10 88888.00 2011-08-10 07:53:28.250 222 12586.73 176.30 54964.07 88888.00 2011-08-10 07:53:28.375 222 12586.77 176.32 54964.10 88888.00 2011-08-10 07:53:28.500 222 12586.75 176.28 54964.07 88888.00 2011-08-10 07:53:28.625 222 12586.75 176.28 54964.10 88888.00 2011-08-10 07:53:28.750 222 12586.73 176.30 54964.10 88888.00 2011-08-10 07:53:28.875 222 12586.73 176.30 54964.12 88888.00 2011-08-10 07:53:29.000 222 12586.67 176.30 54964.12 88888.00 2011-08-10 07:53:29.125 222 12586.65 176.30 54964.15 88888.00 2011-08-10 07:53:29.250 222 12586.67 176.32 54964.15 88888.00 2011-08-10 07:53:29.375 222 12586.75 176.32 54964.18 88888.00 2011-08-10 07:53:29.500 222 12586.77 176.32 54964.18 88888.00 2011-08-10 07:53:29.625 222 12586.75 176.32 54964.15 88888.00 2011-08-10 07:53:29.750 222 12586.73 176.30 54964.15 88888.00 2011-08-10 07:53:29.875 222 12586.70 176.30 54964.12 88888.00 2011-08-10 07:53:30.000 222 12586.67 176.30 54964.15 88888.00 2011-08-10 07:53:30.125 222 12586.67 176.35 54964.18 88888.00 2011-08-10 07:53:30.250 222 12586.67 176.30 54964.20 88888.00 2011-08-10 07:53:30.375 222 12586.70 176.28 54964.18 88888.00 2011-08-10 07:53:30.500 222 12586.67 176.25 54964.18 88888.00 2011-08-10 07:53:30.625 222 12586.65 176.28 54964.20 88888.00 2011-08-10 07:53:30.750 222 12586.67 176.28 54964.20 88888.00 2011-08-10 07:53:30.875 222 12586.67 176.32 54964.18 88888.00 2011-08-10 07:53:31.000 222 12586.73 176.32 54964.20 88888.00 2011-08-10 07:53:31.125 222 12586.73 176.32 54964.20 88888.00 2011-08-10 07:53:31.250 222 12586.70 176.30 54964.22 88888.00 2011-08-10 07:53:31.375 222 12586.73 176.32 54964.22 88888.00 2011-08-10 07:53:31.500 222 12586.77 176.38 54964.22 88888.00 2011-08-10 07:53:31.625 222 12586.77 176.40 54964.25 88888.00 2011-08-10 07:53:31.750 222 12586.83 176.43 54964.28 88888.00 2011-08-10 07:53:31.875 222 12586.80 176.43 54964.28 88888.00 2011-08-10 07:53:32.000 222 12586.80 176.43 54964.22 88888.00 2011-08-10 07:53:32.125 222 12586.75 176.45 54964.22 88888.00 2011-08-10 07:53:32.250 222 12586.77 176.40 54964.22 88888.00 2011-08-10 07:53:32.375 222 12586.75 176.40 54964.22 88888.00 2011-08-10 07:53:32.500 222 12586.75 176.43 54964.25 88888.00 2011-08-10 07:53:32.625 222 12586.80 176.43 54964.28 88888.00 2011-08-10 07:53:32.750 222 12586.83 176.40 54964.28 88888.00 2011-08-10 07:53:32.875 222 12586.73 176.38 54964.28 88888.00 2011-08-10 07:53:33.000 222 12586.75 176.43 54964.28 88888.00 2011-08-10 07:53:33.125 222 12586.85 176.43 54964.28 88888.00 2011-08-10 07:53:33.250 222 12586.80 176.38 54964.28 88888.00 2011-08-10 07:53:33.375 222 12586.75 176.40 54964.32 88888.00 2011-08-10 07:53:33.500 222 12586.80 176.40 54964.28 88888.00 2011-08-10 07:53:33.625 222 12586.80 176.40 54964.30 88888.00 2011-08-10 07:53:33.750 222 12586.83 176.40 54964.30 88888.00 2011-08-10 07:53:33.875 222 12586.83 176.35 54964.30 88888.00 2011-08-10 07:53:34.000 222 12586.83 176.35 54964.30 88888.00 2011-08-10 07:53:34.125 222 12586.80 176.35 54964.32 88888.00 2011-08-10 07:53:34.250 222 12586.80 176.35 54964.30 88888.00 2011-08-10 07:53:34.375 222 12586.83 176.35 54964.30 88888.00 2011-08-10 07:53:34.500 222 12586.80 176.38 54964.32 88888.00 2011-08-10 07:53:34.625 222 12586.77 176.38 54964.32 88888.00 2011-08-10 07:53:34.750 222 12586.70 176.35 54964.30 88888.00 2011-08-10 07:53:34.875 222 12586.73 176.35 54964.30 88888.00 2011-08-10 07:53:35.000 222 12586.83 176.35 54964.30 88888.00 2011-08-10 07:53:35.125 222 12586.85 176.38 54964.32 88888.00 2011-08-10 07:53:35.250 222 12586.88 176.35 54964.32 88888.00 2011-08-10 07:53:35.375 222 12586.85 176.32 54964.30 88888.00 2011-08-10 07:53:35.500 222 12586.80 176.30 54964.32 88888.00 2011-08-10 07:53:35.625 222 12586.75 176.32 54964.35 88888.00 2011-08-10 07:53:35.750 222 12586.75 176.32 54964.35 88888.00 2011-08-10 07:53:35.875 222 12586.77 176.32 54964.35 88888.00 2011-08-10 07:53:36.000 222 12586.80 176.32 54964.38 88888.00 2011-08-10 07:53:36.125 222 12586.83 176.35 54964.38 88888.00 2011-08-10 07:53:36.250 222 12586.77 176.30 54964.40 88888.00 2011-08-10 07:53:36.375 222 12586.83 176.32 54964.40 88888.00 2011-08-10 07:53:36.500 222 12586.83 176.32 54964.43 88888.00 2011-08-10 07:53:36.625 222 12586.80 176.35 54964.38 88888.00 2011-08-10 07:53:36.750 222 12586.83 176.35 54964.38 88888.00 2011-08-10 07:53:36.875 222 12586.80 176.30 54964.40 88888.00 2011-08-10 07:53:37.000 222 12586.77 176.28 54964.40 88888.00 2011-08-10 07:53:37.125 222 12586.80 176.32 54964.40 88888.00 2011-08-10 07:53:37.250 222 12586.75 176.28 54964.40 88888.00 2011-08-10 07:53:37.375 222 12586.80 176.30 54964.40 88888.00 2011-08-10 07:53:37.500 222 12586.85 176.32 54964.43 88888.00 2011-08-10 07:53:37.625 222 12586.83 176.32 54964.45 88888.00 2011-08-10 07:53:37.750 222 12586.77 176.32 54964.45 88888.00 2011-08-10 07:53:37.875 222 12586.75 176.35 54964.45 88888.00 2011-08-10 07:53:38.000 222 12586.80 176.38 54964.45 88888.00 2011-08-10 07:53:38.125 222 12586.90 176.40 54964.47 88888.00 2011-08-10 07:53:38.250 222 12586.83 176.38 54964.45 88888.00 2011-08-10 07:53:38.375 222 12586.77 176.35 54964.47 88888.00 2011-08-10 07:53:38.500 222 12586.73 176.35 54964.50 88888.00 2011-08-10 07:53:38.625 222 12586.75 176.35 54964.50 88888.00 2011-08-10 07:53:38.750 222 12586.70 176.35 54964.50 88888.00 2011-08-10 07:53:38.875 222 12586.65 176.38 54964.50 88888.00 2011-08-10 07:53:39.000 222 12586.67 176.35 54964.50 88888.00 2011-08-10 07:53:39.125 222 12586.67 176.30 54964.50 88888.00 2011-08-10 07:53:39.250 222 12586.70 176.32 54964.53 88888.00 2011-08-10 07:53:39.375 222 12586.80 176.38 54964.55 88888.00 2011-08-10 07:53:39.500 222 12586.83 176.40 54964.55 88888.00 2011-08-10 07:53:39.625 222 12586.80 176.35 54964.55 88888.00 2011-08-10 07:53:39.750 222 12586.85 176.38 54964.57 88888.00 2011-08-10 07:53:39.875 222 12586.88 176.38 54964.57 88888.00 2011-08-10 07:53:40.000 222 12586.77 176.35 54964.53 88888.00 2011-08-10 07:53:40.125 222 12586.80 176.32 54964.55 88888.00 2011-08-10 07:53:40.250 222 12586.80 176.30 54964.60 88888.00 2011-08-10 07:53:40.375 222 12586.85 176.35 54964.60 88888.00 2011-08-10 07:53:40.500 222 12586.85 176.35 54964.57 88888.00 2011-08-10 07:53:40.625 222 12586.83 176.35 54964.57 88888.00 2011-08-10 07:53:40.750 222 12586.88 176.38 54964.57 88888.00 2011-08-10 07:53:40.875 222 12586.90 176.40 54964.57 88888.00 2011-08-10 07:53:41.000 222 12586.88 176.38 54964.57 88888.00 2011-08-10 07:53:41.125 222 12586.88 176.35 54964.57 88888.00 2011-08-10 07:53:41.250 222 12586.80 176.32 54964.60 88888.00 2011-08-10 07:53:41.375 222 12586.75 176.38 54964.62 88888.00 2011-08-10 07:53:41.500 222 12586.80 176.40 54964.62 88888.00 2011-08-10 07:53:41.625 222 12586.83 176.38 54964.60 88888.00 2011-08-10 07:53:41.750 222 12586.85 176.32 54964.57 88888.00 2011-08-10 07:53:41.875 222 12586.85 176.35 54964.60 88888.00 2011-08-10 07:53:42.000 222 12586.85 176.40 54964.60 88888.00 2011-08-10 07:53:42.125 222 12586.85 176.40 54964.60 88888.00 2011-08-10 07:53:42.250 222 12586.85 176.38 54964.62 88888.00 2011-08-10 07:53:42.375 222 12586.90 176.38 54964.62 88888.00 2011-08-10 07:53:42.500 222 12586.90 176.45 54964.60 88888.00 2011-08-10 07:53:42.625 222 12586.85 176.45 54964.60 88888.00 2011-08-10 07:53:42.750 222 12586.83 176.43 54964.60 88888.00 2011-08-10 07:53:42.875 222 12586.80 176.38 54964.62 88888.00 2011-08-10 07:53:43.000 222 12586.83 176.43 54964.62 88888.00 2011-08-10 07:53:43.125 222 12586.85 176.43 54964.65 88888.00 2011-08-10 07:53:43.250 222 12586.85 176.40 54964.68 88888.00 2011-08-10 07:53:43.375 222 12586.85 176.40 54964.70 88888.00 2011-08-10 07:53:43.500 222 12586.85 176.40 54964.65 88888.00 2011-08-10 07:53:43.625 222 12586.83 176.38 54964.62 88888.00 2011-08-10 07:53:43.750 222 12586.80 176.38 54964.65 88888.00 2011-08-10 07:53:43.875 222 12586.83 176.40 54964.70 88888.00 2011-08-10 07:53:44.000 222 12586.83 176.43 54964.70 88888.00 2011-08-10 07:53:44.125 222 12586.80 176.43 54964.70 88888.00 2011-08-10 07:53:44.250 222 12586.75 176.40 54964.72 88888.00 2011-08-10 07:53:44.375 222 12586.80 176.43 54964.75 88888.00 2011-08-10 07:53:44.500 222 12586.85 176.43 54964.72 88888.00 2011-08-10 07:53:44.625 222 12586.90 176.38 54964.70 88888.00 2011-08-10 07:53:44.750 222 12586.92 176.43 54964.72 88888.00 2011-08-10 07:53:44.875 222 12586.92 176.40 54964.75 88888.00 2011-08-10 07:53:45.000 222 12586.88 176.38 54964.70 88888.00 2011-08-10 07:53:45.125 222 12586.85 176.35 54964.70 88888.00 2011-08-10 07:53:45.250 222 12586.83 176.35 54964.70 88888.00 2011-08-10 07:53:45.375 222 12586.88 176.35 54964.70 88888.00 2011-08-10 07:53:45.500 222 12586.90 176.43 54964.75 88888.00 2011-08-10 07:53:45.625 222 12586.88 176.43 54964.75 88888.00 2011-08-10 07:53:45.750 222 12586.83 176.35 54964.72 88888.00 2011-08-10 07:53:45.875 222 12586.80 176.32 54964.72 88888.00 2011-08-10 07:53:46.000 222 12586.85 176.38 54964.72 88888.00 2011-08-10 07:53:46.125 222 12586.90 176.38 54964.78 88888.00 2011-08-10 07:53:46.250 222 12586.85 176.40 54964.78 88888.00 2011-08-10 07:53:46.375 222 12586.80 176.38 54964.75 88888.00 2011-08-10 07:53:46.500 222 12586.80 176.38 54964.75 88888.00 2011-08-10 07:53:46.625 222 12586.85 176.38 54964.80 88888.00 2011-08-10 07:53:46.750 222 12586.85 176.38 54964.78 88888.00 2011-08-10 07:53:46.875 222 12586.90 176.38 54964.78 88888.00 2011-08-10 07:53:47.000 222 12586.90 176.40 54964.80 88888.00 2011-08-10 07:53:47.125 222 12586.88 176.38 54964.82 88888.00 2011-08-10 07:53:47.250 222 12586.88 176.32 54964.80 88888.00 2011-08-10 07:53:47.375 222 12586.85 176.32 54964.80 88888.00 2011-08-10 07:53:47.500 222 12586.83 176.32 54964.80 88888.00 2011-08-10 07:53:47.625 222 12586.85 176.38 54964.85 88888.00 2011-08-10 07:53:47.750 222 12586.85 176.38 54964.85 88888.00 2011-08-10 07:53:47.875 222 12586.90 176.40 54964.85 88888.00 2011-08-10 07:53:48.000 222 12586.92 176.35 54964.82 88888.00 2011-08-10 07:53:48.125 222 12586.92 176.40 54964.85 88888.00 2011-08-10 07:53:48.250 222 12586.95 176.40 54964.88 88888.00 2011-08-10 07:53:48.375 222 12586.95 176.43 54964.88 88888.00 2011-08-10 07:53:48.500 222 12586.92 176.40 54964.88 88888.00 2011-08-10 07:53:48.625 222 12586.92 176.38 54964.88 88888.00 2011-08-10 07:53:48.750 222 12586.98 176.35 54964.88 88888.00 2011-08-10 07:53:48.875 222 12586.98 176.38 54964.90 88888.00 2011-08-10 07:53:49.000 222 12586.92 176.38 54964.90 88888.00 2011-08-10 07:53:49.125 222 12586.98 176.38 54964.90 88888.00 2011-08-10 07:53:49.250 222 12586.95 176.38 54964.90 88888.00 2011-08-10 07:53:49.375 222 12586.92 176.35 54964.90 88888.00 2011-08-10 07:53:49.500 222 12586.92 176.35 54964.88 88888.00 2011-08-10 07:53:49.625 222 12586.98 176.35 54964.90 88888.00 2011-08-10 07:53:49.750 222 12586.95 176.38 54964.93 88888.00 2011-08-10 07:53:49.875 222 12586.92 176.38 54964.95 88888.00 2011-08-10 07:53:50.000 222 12586.92 176.40 54964.95 88888.00 2011-08-10 07:53:50.125 222 12586.90 176.35 54964.95 88888.00 2011-08-10 07:53:50.250 222 12586.88 176.32 54964.93 88888.00 2011-08-10 07:53:50.375 222 12587.02 176.40 54964.95 88888.00 2011-08-10 07:53:50.500 222 12587.02 176.40 54964.95 88888.00 2011-08-10 07:53:50.625 222 12586.98 176.43 54964.97 88888.00 2011-08-10 07:53:50.750 222 12586.95 176.45 54964.97 88888.00 2011-08-10 07:53:50.875 222 12586.92 176.43 54964.97 88888.00 2011-08-10 07:53:51.000 222 12586.90 176.40 54964.97 88888.00 2011-08-10 07:53:51.125 222 12586.90 176.38 54964.97 88888.00 2011-08-10 07:53:51.250 222 12586.88 176.35 54964.97 88888.00 2011-08-10 07:53:51.375 222 12586.92 176.35 54964.97 88888.00 2011-08-10 07:53:51.500 222 12586.95 176.35 54965.00 88888.00 2011-08-10 07:53:51.625 222 12586.90 176.38 54964.97 88888.00 2011-08-10 07:53:51.750 222 12586.90 176.38 54965.00 88888.00 2011-08-10 07:53:51.875 222 12586.98 176.43 54965.03 88888.00 2011-08-10 07:53:52.000 222 12587.00 176.43 54965.00 88888.00 2011-08-10 07:53:52.125 222 12586.95 176.40 54965.03 88888.00 2011-08-10 07:53:52.250 222 12586.98 176.40 54965.05 88888.00 2011-08-10 07:53:52.375 222 12587.00 176.40 54965.03 88888.00 2011-08-10 07:53:52.500 222 12586.98 176.38 54965.03 88888.00 2011-08-10 07:53:52.625 222 12586.95 176.40 54965.05 88888.00 2011-08-10 07:53:52.750 222 12586.92 176.40 54965.05 88888.00 2011-08-10 07:53:52.875 222 12586.85 176.35 54965.05 88888.00 2011-08-10 07:53:53.000 222 12586.88 176.40 54965.05 88888.00 2011-08-10 07:53:53.125 222 12586.90 176.45 54965.07 88888.00 2011-08-10 07:53:53.250 222 12586.90 176.43 54965.05 88888.00 2011-08-10 07:53:53.375 222 12586.90 176.38 54965.03 88888.00 2011-08-10 07:53:53.500 222 12586.92 176.40 54965.10 88888.00 2011-08-10 07:53:53.625 222 12587.02 176.40 54965.12 88888.00 2011-08-10 07:53:53.750 222 12587.02 176.40 54965.07 88888.00 2011-08-10 07:53:53.875 222 12586.98 176.40 54965.07 88888.00 2011-08-10 07:53:54.000 222 12587.00 176.40 54965.07 88888.00 2011-08-10 07:53:54.125 222 12587.05 176.43 54965.10 88888.00 2011-08-10 07:53:54.250 222 12587.05 176.43 54965.10 88888.00 2011-08-10 07:53:54.375 222 12587.08 176.47 54965.12 88888.00 2011-08-10 07:53:54.500 222 12587.08 176.43 54965.12 88888.00 2011-08-10 07:53:54.625 222 12587.08 176.40 54965.12 88888.00 2011-08-10 07:53:54.750 222 12587.05 176.40 54965.10 88888.00 2011-08-10 07:53:54.875 222 12587.05 176.45 54965.10 88888.00 2011-08-10 07:53:55.000 222 12587.05 176.40 54965.10 88888.00 2011-08-10 07:53:55.125 222 12587.02 176.43 54965.12 88888.00 2011-08-10 07:53:55.250 222 12587.00 176.45 54965.15 88888.00 2011-08-10 07:53:55.375 222 12587.05 176.47 54965.18 88888.00 2011-08-10 07:53:55.500 222 12586.98 176.45 54965.12 88888.00 2011-08-10 07:53:55.625 222 12586.98 176.40 54965.12 88888.00 2011-08-10 07:53:55.750 222 12586.98 176.43 54965.15 88888.00 2011-08-10 07:53:55.875 222 12587.02 176.45 54965.15 88888.00 2011-08-10 07:53:56.000 222 12587.02 176.43 54965.15 88888.00 2011-08-10 07:53:56.125 222 12587.08 176.43 54965.18 88888.00 2011-08-10 07:53:56.250 222 12586.98 176.45 54965.18 88888.00 2011-08-10 07:53:56.375 222 12586.95 176.40 54965.18 88888.00 2011-08-10 07:53:56.500 222 12586.98 176.38 54965.15 88888.00 2011-08-10 07:53:56.625 222 12587.02 176.35 54965.15 88888.00 2011-08-10 07:53:56.750 222 12587.10 176.40 54965.18 88888.00 2011-08-10 07:53:56.875 222 12587.17 176.43 54965.20 88888.00 2011-08-10 07:53:57.000 222 12587.12 176.43 54965.20 88888.00 2011-08-10 07:53:57.125 222 12587.08 176.40 54965.22 88888.00 2011-08-10 07:53:57.250 222 12586.98 176.40 54965.25 88888.00 2011-08-10 07:53:57.375 222 12587.00 176.40 54965.22 88888.00 2011-08-10 07:53:57.500 222 12586.98 176.43 54965.20 88888.00 2011-08-10 07:53:57.625 222 12587.02 176.43 54965.22 88888.00 2011-08-10 07:53:57.750 222 12587.10 176.43 54965.22 88888.00 2011-08-10 07:53:57.875 222 12587.08 176.40 54965.22 88888.00 2011-08-10 07:53:58.000 222 12587.05 176.43 54965.22 88888.00 2011-08-10 07:53:58.125 222 12587.05 176.43 54965.25 88888.00 2011-08-10 07:53:58.250 222 12587.00 176.43 54965.25 88888.00 2011-08-10 07:53:58.375 222 12587.00 176.47 54965.28 88888.00 2011-08-10 07:53:58.500 222 12587.00 176.45 54965.25 88888.00 2011-08-10 07:53:58.625 222 12587.00 176.45 54965.25 88888.00 2011-08-10 07:53:58.750 222 12587.05 176.45 54965.25 88888.00 2011-08-10 07:53:58.875 222 12587.08 176.45 54965.28 88888.00 2011-08-10 07:53:59.000 222 12587.12 176.43 54965.28 88888.00 2011-08-10 07:53:59.125 222 12587.15 176.43 54965.25 88888.00 2011-08-10 07:53:59.250 222 12587.12 176.45 54965.25 88888.00 2011-08-10 07:53:59.375 222 12587.05 176.45 54965.25 88888.00 2011-08-10 07:53:59.500 222 12587.08 176.45 54965.28 88888.00 2011-08-10 07:53:59.625 222 12587.05 176.45 54965.30 88888.00 2011-08-10 07:53:59.750 222 12587.05 176.43 54965.30 88888.00 2011-08-10 07:53:59.875 222 12587.05 176.43 54965.28 88888.00 2011-08-10 07:54:00.000 222 12587.05 176.45 54965.28 88888.00 2011-08-10 07:54:00.125 222 12587.10 176.45 54965.28 88888.00 2011-08-10 07:54:00.250 222 12587.08 176.45 54965.30 88888.00 2011-08-10 07:54:00.375 222 12587.05 176.45 54965.28 88888.00 2011-08-10 07:54:00.500 222 12587.05 176.45 54965.28 88888.00 2011-08-10 07:54:00.625 222 12587.08 176.45 54965.30 88888.00 2011-08-10 07:54:00.750 222 12587.05 176.45 54965.32 88888.00 2011-08-10 07:54:00.875 222 12587.08 176.47 54965.38 88888.00 2011-08-10 07:54:01.000 222 12587.15 176.45 54965.32 88888.00 2011-08-10 07:54:01.125 222 12587.12 176.43 54965.35 88888.00 2011-08-10 07:54:01.250 222 12587.02 176.43 54965.40 88888.00 2011-08-10 07:54:01.375 222 12587.05 176.43 54965.38 88888.00 2011-08-10 07:54:01.500 222 12587.00 176.38 54965.32 88888.00 2011-08-10 07:54:01.625 222 12587.02 176.43 54965.38 88888.00 2011-08-10 07:54:01.750 222 12587.05 176.45 54965.38 88888.00 2011-08-10 07:54:01.875 222 12587.05 176.45 54965.35 88888.00 2011-08-10 07:54:02.000 222 12587.08 176.45 54965.35 88888.00 2011-08-10 07:54:02.125 222 12587.05 176.43 54965.40 88888.00 2011-08-10 07:54:02.250 222 12587.02 176.40 54965.38 88888.00 2011-08-10 07:54:02.375 222 12587.10 176.40 54965.40 88888.00 2011-08-10 07:54:02.500 222 12587.10 176.45 54965.43 88888.00 2011-08-10 07:54:02.625 222 12587.05 176.47 54965.40 88888.00 2011-08-10 07:54:02.750 222 12587.02 176.45 54965.43 88888.00 2011-08-10 07:54:02.875 222 12587.02 176.43 54965.45 88888.00 2011-08-10 07:54:03.000 222 12587.02 176.40 54965.43 88888.00 2011-08-10 07:54:03.125 222 12587.02 176.35 54965.40 88888.00 2011-08-10 07:54:03.250 222 12586.95 176.38 54965.40 88888.00 2011-08-10 07:54:03.375 222 12586.92 176.38 54965.40 88888.00 2011-08-10 07:54:03.500 222 12586.92 176.40 54965.43 88888.00 2011-08-10 07:54:03.625 222 12586.95 176.40 54965.45 88888.00 2011-08-10 07:54:03.750 222 12586.98 176.43 54965.47 88888.00 2011-08-10 07:54:03.875 222 12587.00 176.43 54965.47 88888.00 2011-08-10 07:54:04.000 222 12587.08 176.43 54965.47 88888.00 2011-08-10 07:54:04.125 222 12587.10 176.40 54965.45 88888.00 2011-08-10 07:54:04.250 222 12587.08 176.38 54965.45 88888.00 2011-08-10 07:54:04.375 222 12587.08 176.40 54965.47 88888.00 2011-08-10 07:54:04.500 222 12587.05 176.35 54965.45 88888.00 2011-08-10 07:54:04.625 222 12586.98 176.38 54965.47 88888.00 2011-08-10 07:54:04.750 222 12587.08 176.43 54965.53 88888.00 2011-08-10 07:54:04.875 222 12587.12 176.45 54965.53 88888.00 2011-08-10 07:54:05.000 222 12587.12 176.43 54965.47 88888.00 2011-08-10 07:54:05.125 222 12587.08 176.38 54965.50 88888.00 2011-08-10 07:54:05.250 222 12587.02 176.35 54965.50 88888.00 2011-08-10 07:54:05.375 222 12587.10 176.38 54965.50 88888.00 2011-08-10 07:54:05.500 222 12587.12 176.38 54965.53 88888.00 2011-08-10 07:54:05.625 222 12587.10 176.40 54965.55 88888.00 2011-08-10 07:54:05.750 222 12587.05 176.38 54965.53 88888.00 2011-08-10 07:54:05.875 222 12587.05 176.35 54965.53 88888.00 2011-08-10 07:54:06.000 222 12587.05 176.38 54965.53 88888.00 2011-08-10 07:54:06.125 222 12587.08 176.35 54965.57 88888.00 2011-08-10 07:54:06.250 222 12587.05 176.32 54965.57 88888.00 2011-08-10 07:54:06.375 222 12587.10 176.32 54965.57 88888.00 2011-08-10 07:54:06.500 222 12587.15 176.35 54965.57 88888.00 2011-08-10 07:54:06.625 222 12587.20 176.35 54965.55 88888.00 2011-08-10 07:54:06.750 222 12587.20 176.35 54965.55 88888.00 2011-08-10 07:54:06.875 222 12587.15 176.35 54965.57 88888.00 2011-08-10 07:54:07.000 222 12587.08 176.30 54965.57 88888.00 2011-08-10 07:54:07.125 222 12587.12 176.35 54965.60 88888.00 2011-08-10 07:54:07.250 222 12587.12 176.38 54965.65 88888.00 2011-08-10 07:54:07.375 222 12587.10 176.38 54965.62 88888.00 2011-08-10 07:54:07.500 222 12587.05 176.35 54965.62 88888.00 2011-08-10 07:54:07.625 222 12587.05 176.32 54965.60 88888.00 2011-08-10 07:54:07.750 222 12587.10 176.38 54965.62 88888.00 2011-08-10 07:54:07.875 222 12587.08 176.40 54965.65 88888.00 2011-08-10 07:54:08.000 222 12587.02 176.38 54965.62 88888.00 2011-08-10 07:54:08.125 222 12587.00 176.32 54965.62 88888.00 2011-08-10 07:54:08.250 222 12586.92 176.35 54965.65 88888.00 2011-08-10 07:54:08.375 222 12586.98 176.38 54965.65 88888.00 2011-08-10 07:54:08.500 222 12587.05 176.35 54965.65 88888.00 2011-08-10 07:54:08.625 222 12587.08 176.30 54965.65 88888.00 2011-08-10 07:54:08.750 222 12587.12 176.30 54965.65 88888.00 2011-08-10 07:54:08.875 222 12587.10 176.35 54965.68 88888.00 2011-08-10 07:54:09.000 222 12587.05 176.38 54965.70 88888.00 2011-08-10 07:54:09.125 222 12587.08 176.38 54965.70 88888.00 2011-08-10 07:54:09.250 222 12587.02 176.32 54965.70 88888.00 2011-08-10 07:54:09.375 222 12587.08 176.32 54965.68 88888.00 2011-08-10 07:54:09.500 222 12587.08 176.32 54965.70 88888.00 2011-08-10 07:54:09.625 222 12587.10 176.35 54965.72 88888.00 2011-08-10 07:54:09.750 222 12587.10 176.30 54965.72 88888.00 2011-08-10 07:54:09.875 222 12587.05 176.30 54965.72 88888.00 2011-08-10 07:54:10.000 222 12587.05 176.32 54965.70 88888.00 2011-08-10 07:54:10.125 222 12587.12 176.35 54965.75 88888.00 2011-08-10 07:54:10.250 222 12587.08 176.35 54965.72 88888.00 2011-08-10 07:54:10.375 222 12587.05 176.32 54965.72 88888.00 2011-08-10 07:54:10.500 222 12587.08 176.32 54965.75 88888.00 2011-08-10 07:54:10.625 222 12587.12 176.32 54965.72 88888.00 2011-08-10 07:54:10.750 222 12587.12 176.32 54965.72 88888.00 2011-08-10 07:54:10.875 222 12587.12 176.30 54965.72 88888.00 2011-08-10 07:54:11.000 222 12587.12 176.30 54965.70 88888.00 2011-08-10 07:54:11.125 222 12587.17 176.35 54965.75 88888.00 2011-08-10 07:54:11.250 222 12587.10 176.38 54965.78 88888.00 2011-08-10 07:54:11.375 222 12587.10 176.35 54965.78 88888.00 2011-08-10 07:54:11.500 222 12587.10 176.32 54965.78 88888.00 2011-08-10 07:54:11.625 222 12587.12 176.32 54965.78 88888.00 2011-08-10 07:54:11.750 222 12587.12 176.35 54965.80 88888.00 2011-08-10 07:54:11.875 222 12587.05 176.38 54965.82 88888.00 2011-08-10 07:54:12.000 222 12587.02 176.35 54965.82 88888.00 2011-08-10 07:54:12.125 222 12587.05 176.35 54965.80 88888.00 2011-08-10 07:54:12.250 222 12587.00 176.35 54965.80 88888.00 2011-08-10 07:54:12.375 222 12586.98 176.38 54965.80 88888.00 2011-08-10 07:54:12.500 222 12586.98 176.32 54965.78 88888.00 2011-08-10 07:54:12.625 222 12587.05 176.38 54965.80 88888.00 2011-08-10 07:54:12.750 222 12587.00 176.38 54965.82 88888.00 2011-08-10 07:54:12.875 222 12586.98 176.38 54965.82 88888.00 2011-08-10 07:54:13.000 222 12587.02 176.38 54965.88 88888.00 2011-08-10 07:54:13.125 222 12587.00 176.35 54965.85 88888.00 2011-08-10 07:54:13.250 222 12586.92 176.30 54965.88 88888.00 2011-08-10 07:54:13.375 222 12586.95 176.32 54965.90 88888.00 2011-08-10 07:54:13.500 222 12587.02 176.35 54965.90 88888.00 2011-08-10 07:54:13.625 222 12587.00 176.32 54965.88 88888.00 2011-08-10 07:54:13.750 222 12587.02 176.38 54965.90 88888.00 2011-08-10 07:54:13.875 222 12587.02 176.40 54965.93 88888.00 2011-08-10 07:54:14.000 222 12587.00 176.40 54965.93 88888.00 2011-08-10 07:54:14.125 222 12587.00 176.43 54965.93 88888.00 2011-08-10 07:54:14.250 222 12586.98 176.38 54965.90 88888.00 2011-08-10 07:54:14.375 222 12587.00 176.35 54965.93 88888.00 2011-08-10 07:54:14.500 222 12587.00 176.35 54965.95 88888.00 2011-08-10 07:54:14.625 222 12586.98 176.38 54965.93 88888.00 2011-08-10 07:54:14.750 222 12586.98 176.38 54965.93 88888.00 2011-08-10 07:54:14.875 222 12586.92 176.40 54965.95 88888.00 2011-08-10 07:54:15.000 222 12586.92 176.40 54965.97 88888.00 2011-08-10 07:54:15.125 222 12586.98 176.38 54965.97 88888.00 2011-08-10 07:54:15.250 222 12586.95 176.35 54965.97 88888.00 2011-08-10 07:54:15.375 222 12586.95 176.35 54965.97 88888.00 2011-08-10 07:54:15.500 222 12586.98 176.38 54966.00 88888.00 2011-08-10 07:54:15.625 222 12587.00 176.38 54966.00 88888.00 2011-08-10 07:54:15.750 222 12587.00 176.38 54966.03 88888.00 2011-08-10 07:54:15.875 222 12586.95 176.38 54966.03 88888.00 2011-08-10 07:54:16.000 222 12586.85 176.38 54965.97 88888.00 2011-08-10 07:54:16.125 222 12586.88 176.32 54966.00 88888.00 2011-08-10 07:54:16.250 222 12586.90 176.32 54966.03 88888.00 2011-08-10 07:54:16.375 222 12586.98 176.35 54966.00 88888.00 2011-08-10 07:54:16.500 222 12587.02 176.35 54965.97 88888.00 2011-08-10 07:54:16.625 222 12586.98 176.35 54966.00 88888.00 2011-08-10 07:54:16.750 222 12586.90 176.35 54966.00 88888.00 2011-08-10 07:54:16.875 222 12586.88 176.30 54966.00 88888.00 2011-08-10 07:54:17.000 222 12586.98 176.30 54966.03 88888.00 2011-08-10 07:54:17.125 222 12587.05 176.38 54966.05 88888.00 2011-08-10 07:54:17.250 222 12587.08 176.40 54966.07 88888.00 2011-08-10 07:54:17.375 222 12587.05 176.38 54966.07 88888.00 2011-08-10 07:54:17.500 222 12587.05 176.40 54966.07 88888.00 2011-08-10 07:54:17.625 222 12587.00 176.40 54966.07 88888.00 2011-08-10 07:54:17.750 222 12586.95 176.40 54966.12 88888.00 2011-08-10 07:54:17.875 222 12586.95 176.40 54966.12 88888.00 2011-08-10 07:54:18.000 222 12586.95 176.40 54966.12 88888.00 2011-08-10 07:54:18.125 222 12587.02 176.43 54966.12 88888.00 2011-08-10 07:54:18.250 222 12587.10 176.40 54966.12 88888.00 2011-08-10 07:54:18.375 222 12587.05 176.40 54966.15 88888.00 2011-08-10 07:54:18.500 222 12587.05 176.38 54966.18 88888.00 2011-08-10 07:54:18.625 222 12587.08 176.40 54966.15 88888.00 2011-08-10 07:54:18.750 222 12587.05 176.38 54966.12 88888.00 2011-08-10 07:54:18.875 222 12587.05 176.38 54966.15 88888.00 2011-08-10 07:54:19.000 222 12587.05 176.38 54966.12 88888.00 2011-08-10 07:54:19.125 222 12587.05 176.38 54966.15 88888.00 2011-08-10 07:54:19.250 222 12587.02 176.38 54966.15 88888.00 2011-08-10 07:54:19.375 222 12587.05 176.38 54966.15 88888.00 2011-08-10 07:54:19.500 222 12587.00 176.38 54966.15 88888.00 2011-08-10 07:54:19.625 222 12586.98 176.38 54966.15 88888.00 2011-08-10 07:54:19.750 222 12587.05 176.38 54966.15 88888.00 2011-08-10 07:54:19.875 222 12587.05 176.38 54966.15 88888.00 2011-08-10 07:54:20.000 222 12587.08 176.32 54966.15 88888.00 2011-08-10 07:54:20.125 222 12587.05 176.30 54966.15 88888.00 2011-08-10 07:54:20.250 222 12587.08 176.30 54966.15 88888.00 2011-08-10 07:54:20.375 222 12587.15 176.35 54966.20 88888.00 2011-08-10 07:54:20.500 222 12587.15 176.38 54966.20 88888.00 2011-08-10 07:54:20.625 222 12587.10 176.38 54966.20 88888.00 2011-08-10 07:54:20.750 222 12587.05 176.35 54966.20 88888.00 2011-08-10 07:54:20.875 222 12586.98 176.38 54966.20 88888.00 2011-08-10 07:54:21.000 222 12587.02 176.38 54966.20 88888.00 2011-08-10 07:54:21.125 222 12587.15 176.38 54966.20 88888.00 2011-08-10 07:54:21.250 222 12587.15 176.38 54966.25 88888.00 2011-08-10 07:54:21.375 222 12587.15 176.40 54966.25 88888.00 2011-08-10 07:54:21.500 222 12587.08 176.38 54966.22 88888.00 2011-08-10 07:54:21.625 222 12587.10 176.35 54966.22 88888.00 2011-08-10 07:54:21.750 222 12587.10 176.32 54966.20 88888.00 2011-08-10 07:54:21.875 222 12587.10 176.35 54966.22 88888.00 2011-08-10 07:54:22.000 222 12587.10 176.35 54966.25 88888.00 2011-08-10 07:54:22.125 222 12587.15 176.35 54966.25 88888.00 2011-08-10 07:54:22.250 222 12587.05 176.32 54966.25 88888.00 2011-08-10 07:54:22.375 222 12587.08 176.32 54966.22 88888.00 2011-08-10 07:54:22.500 222 12587.10 176.32 54966.25 88888.00 2011-08-10 07:54:22.625 222 12587.10 176.35 54966.25 88888.00 2011-08-10 07:54:22.750 222 12587.10 176.38 54966.28 88888.00 2011-08-10 07:54:22.875 222 12587.10 176.35 54966.28 88888.00 2011-08-10 07:54:23.000 222 12587.12 176.35 54966.28 88888.00 2011-08-10 07:54:23.125 222 12587.12 176.38 54966.28 88888.00 2011-08-10 07:54:23.250 222 12587.05 176.32 54966.28 88888.00 2011-08-10 07:54:23.375 222 12587.02 176.30 54966.28 88888.00 2011-08-10 07:54:23.500 222 12587.08 176.32 54966.28 88888.00 2011-08-10 07:54:23.625 222 12587.12 176.35 54966.28 88888.00 2011-08-10 07:54:23.750 222 12587.15 176.38 54966.30 88888.00 2011-08-10 07:54:23.875 222 12587.15 176.35 54966.30 88888.00 2011-08-10 07:54:24.000 222 12587.20 176.35 54966.30 88888.00 2011-08-10 07:54:24.125 222 12587.20 176.38 54966.35 88888.00 2011-08-10 07:54:24.250 222 12587.12 176.35 54966.35 88888.00 2011-08-10 07:54:24.375 222 12587.10 176.32 54966.32 88888.00 2011-08-10 07:54:24.500 222 12587.12 176.28 54966.35 88888.00 2011-08-10 07:54:24.625 222 12587.15 176.25 54966.32 88888.00 2011-08-10 07:54:24.750 222 12587.15 176.28 54966.35 88888.00 2011-08-10 07:54:24.875 222 12587.17 176.30 54966.35 88888.00 2011-08-10 07:54:25.000 222 12587.15 176.30 54966.35 88888.00 2011-08-10 07:54:25.125 222 12587.15 176.32 54966.40 88888.00 2011-08-10 07:54:25.250 222 12587.08 176.32 54966.43 88888.00 2011-08-10 07:54:25.375 222 12587.10 176.35 54966.40 88888.00 2011-08-10 07:54:25.500 222 12587.17 176.35 54966.43 88888.00 2011-08-10 07:54:25.625 222 12587.20 176.30 54966.40 88888.00 2011-08-10 07:54:25.750 222 12587.17 176.28 54966.38 88888.00 2011-08-10 07:54:25.875 222 12587.15 176.32 54966.40 88888.00 2011-08-10 07:54:26.000 222 12587.17 176.32 54966.40 88888.00 2011-08-10 07:54:26.125 222 12587.17 176.30 54966.43 88888.00 2011-08-10 07:54:26.250 222 12587.17 176.25 54966.40 88888.00 2011-08-10 07:54:26.375 222 12587.17 176.28 54966.40 88888.00 2011-08-10 07:54:26.500 222 12587.17 176.28 54966.40 88888.00 2011-08-10 07:54:26.625 222 12587.20 176.30 54966.43 88888.00 2011-08-10 07:54:26.750 222 12587.17 176.32 54966.45 88888.00 2011-08-10 07:54:26.875 222 12587.17 176.30 54966.45 88888.00 2011-08-10 07:54:27.000 222 12587.20 176.28 54966.43 88888.00 2011-08-10 07:54:27.125 222 12587.17 176.28 54966.43 88888.00 2011-08-10 07:54:27.250 222 12587.12 176.28 54966.45 88888.00 2011-08-10 07:54:27.375 222 12587.15 176.28 54966.45 88888.00 2011-08-10 07:54:27.500 222 12587.17 176.30 54966.45 88888.00 2011-08-10 07:54:27.625 222 12587.17 176.28 54966.45 88888.00 2011-08-10 07:54:27.750 222 12587.15 176.28 54966.45 88888.00 2011-08-10 07:54:27.875 222 12587.10 176.25 54966.45 88888.00 2011-08-10 07:54:28.000 222 12587.17 176.28 54966.50 88888.00 2011-08-10 07:54:28.125 222 12587.17 176.32 54966.50 88888.00 2011-08-10 07:54:28.250 222 12587.20 176.30 54966.47 88888.00 2011-08-10 07:54:28.375 222 12587.20 176.32 54966.50 88888.00 2011-08-10 07:54:28.500 222 12587.17 176.30 54966.53 88888.00 2011-08-10 07:54:28.625 222 12587.17 176.30 54966.50 88888.00 2011-08-10 07:54:28.750 222 12587.20 176.30 54966.50 88888.00 2011-08-10 07:54:28.875 222 12587.20 176.28 54966.53 88888.00 2011-08-10 07:54:29.000 222 12587.17 176.28 54966.50 88888.00 2011-08-10 07:54:29.125 222 12587.12 176.28 54966.50 88888.00 2011-08-10 07:54:29.250 222 12587.12 176.28 54966.50 88888.00 2011-08-10 07:54:29.375 222 12587.20 176.28 54966.53 88888.00 2011-08-10 07:54:29.500 222 12587.23 176.25 54966.55 88888.00 2011-08-10 07:54:29.625 222 12587.17 176.28 54966.53 88888.00 2011-08-10 07:54:29.750 222 12587.15 176.25 54966.50 88888.00 2011-08-10 07:54:29.875 222 12587.12 176.22 54966.55 88888.00 2011-08-10 07:54:30.000 222 12587.17 176.28 54966.57 88888.00 2011-08-10 07:54:30.125 222 12587.20 176.28 54966.55 88888.00 2011-08-10 07:54:30.250 222 12587.17 176.28 54966.53 88888.00 2011-08-10 07:54:30.375 222 12587.20 176.22 54966.45 88888.00 2011-08-10 07:54:30.500 222 12587.17 176.20 54966.47 88888.00 2011-08-10 07:54:30.625 222 12587.20 176.20 54966.53 88888.00 2011-08-10 07:54:30.750 222 12587.17 176.20 54966.57 88888.00 2011-08-10 07:54:30.875 222 12587.17 176.20 54966.60 88888.00 2011-08-10 07:54:31.000 222 12587.20 176.25 54966.60 88888.00 2011-08-10 07:54:31.125 222 12587.15 176.25 54966.60 88888.00 2011-08-10 07:54:31.250 222 12587.10 176.20 54966.57 88888.00 2011-08-10 07:54:31.375 222 12587.12 176.18 54966.55 88888.00 2011-08-10 07:54:31.500 222 12587.20 176.22 54966.57 88888.00 2011-08-10 07:54:31.625 222 12587.20 176.25 54966.62 88888.00 2011-08-10 07:54:31.750 222 12587.20 176.20 54966.57 88888.00 2011-08-10 07:54:31.875 222 12587.17 176.12 54966.57 88888.00 2011-08-10 07:54:32.000 222 12587.15 176.12 54966.60 88888.00 2011-08-10 07:54:32.125 222 12587.17 176.18 54966.60 88888.00 2011-08-10 07:54:32.250 222 12587.15 176.15 54966.60 88888.00 2011-08-10 07:54:32.375 222 12587.12 176.18 54966.60 88888.00 2011-08-10 07:54:32.500 222 12587.12 176.18 54966.62 88888.00 2011-08-10 07:54:32.625 222 12587.17 176.18 54966.65 88888.00 2011-08-10 07:54:32.750 222 12587.20 176.18 54966.62 88888.00 2011-08-10 07:54:32.875 222 12587.17 176.12 54966.60 88888.00 2011-08-10 07:54:33.000 222 12587.20 176.12 54966.60 88888.00 2011-08-10 07:54:33.125 222 12587.23 176.12 54966.60 88888.00 2011-08-10 07:54:33.250 222 12587.20 176.07 54966.57 88888.00 2011-08-10 07:54:33.375 222 12587.25 176.10 54966.57 88888.00 2011-08-10 07:54:33.500 222 12587.25 176.07 54966.60 88888.00 2011-08-10 07:54:33.625 222 12587.30 176.10 54966.62 88888.00 2011-08-10 07:54:33.750 222 12587.30 176.15 54966.65 88888.00 2011-08-10 07:54:33.875 222 12587.25 176.10 54966.65 88888.00 2011-08-10 07:54:34.000 222 12587.20 176.05 54966.62 88888.00 2011-08-10 07:54:34.125 222 12587.25 176.05 54966.62 88888.00 2011-08-10 07:54:34.250 222 12587.25 176.10 54966.68 88888.00 2011-08-10 07:54:34.375 222 12587.30 176.12 54966.65 88888.00 2011-08-10 07:54:34.500 222 12587.27 176.07 54966.62 88888.00 2011-08-10 07:54:34.625 222 12587.27 176.07 54966.62 88888.00 2011-08-10 07:54:34.750 222 12587.27 176.10 54966.68 88888.00 2011-08-10 07:54:34.875 222 12587.33 176.12 54966.68 88888.00 2011-08-10 07:54:35.000 222 12587.30 176.07 54966.65 88888.00 2011-08-10 07:54:35.125 222 12587.30 176.10 54966.65 88888.00 2011-08-10 07:54:35.250 222 12587.33 176.07 54966.65 88888.00 2011-08-10 07:54:35.375 222 12587.42 176.05 54966.68 88888.00 2011-08-10 07:54:35.500 222 12587.38 176.07 54966.70 88888.00 2011-08-10 07:54:35.625 222 12587.33 176.07 54966.68 88888.00 2011-08-10 07:54:35.750 222 12587.25 176.05 54966.68 88888.00 2011-08-10 07:54:35.875 222 12587.33 176.05 54966.70 88888.00 2011-08-10 07:54:36.000 222 12587.40 176.05 54966.68 88888.00 2011-08-10 07:54:36.125 222 12587.40 176.07 54966.68 88888.00 2011-08-10 07:54:36.250 222 12587.35 176.05 54966.70 88888.00 2011-08-10 07:54:36.375 222 12587.33 176.07 54966.72 88888.00 2011-08-10 07:54:36.500 222 12587.27 176.07 54966.75 88888.00 2011-08-10 07:54:36.625 222 12587.33 176.05 54966.72 88888.00 2011-08-10 07:54:36.750 222 12587.33 176.05 54966.72 88888.00 2011-08-10 07:54:36.875 222 12587.38 176.07 54966.75 88888.00 2011-08-10 07:54:37.000 222 12587.35 176.07 54966.75 88888.00 2011-08-10 07:54:37.125 222 12587.33 176.07 54966.75 88888.00 2011-08-10 07:54:37.250 222 12587.25 176.05 54966.70 88888.00 2011-08-10 07:54:37.375 222 12587.27 176.05 54966.72 88888.00 2011-08-10 07:54:37.500 222 12587.33 176.03 54966.75 88888.00 2011-08-10 07:54:37.625 222 12587.42 176.05 54966.75 88888.00 2011-08-10 07:54:37.750 222 12587.42 176.03 54966.75 88888.00 2011-08-10 07:54:37.875 222 12587.42 176.00 54966.75 88888.00 2011-08-10 07:54:38.000 222 12587.45 176.03 54966.75 88888.00 2011-08-10 07:54:38.125 222 12587.45 176.05 54966.75 88888.00 2011-08-10 07:54:38.250 222 12587.45 176.05 54966.78 88888.00 2011-08-10 07:54:38.375 222 12587.50 176.07 54966.78 88888.00 2011-08-10 07:54:38.500 222 12587.40 176.03 54966.78 88888.00 2011-08-10 07:54:38.625 222 12587.33 176.03 54966.75 88888.00 2011-08-10 07:54:38.750 222 12587.35 176.05 54966.75 88888.00 2011-08-10 07:54:38.875 222 12587.38 176.07 54966.78 88888.00 2011-08-10 07:54:39.000 222 12587.42 176.05 54966.80 88888.00 2011-08-10 07:54:39.125 222 12587.45 176.05 54966.80 88888.00 2011-08-10 07:54:39.250 222 12587.40 176.05 54966.78 88888.00 2011-08-10 07:54:39.375 222 12587.35 176.03 54966.75 88888.00 2011-08-10 07:54:39.500 222 12587.38 176.07 54966.78 88888.00 2011-08-10 07:54:39.625 222 12587.40 176.07 54966.80 88888.00 2011-08-10 07:54:39.750 222 12587.45 176.10 54966.80 88888.00 2011-08-10 07:54:39.875 222 12587.48 176.07 54966.80 88888.00 2011-08-10 07:54:40.000 222 12587.48 176.03 54966.78 88888.00 2011-08-10 07:54:40.125 222 12587.40 176.03 54966.75 88888.00 2011-08-10 07:54:40.250 222 12587.38 176.00 54966.80 88888.00 2011-08-10 07:54:40.375 222 12587.45 176.03 54966.75 88888.00 2011-08-10 07:54:40.500 222 12587.48 176.03 54966.75 88888.00 2011-08-10 07:54:40.625 222 12587.45 176.03 54966.75 88888.00 2011-08-10 07:54:40.750 222 12587.48 176.05 54966.80 88888.00 2011-08-10 07:54:40.875 222 12587.45 176.07 54966.80 88888.00 2011-08-10 07:54:41.000 222 12587.42 176.07 54966.82 88888.00 2011-08-10 07:54:41.125 222 12587.40 176.07 54966.82 88888.00 2011-08-10 07:54:41.250 222 12587.33 176.05 54966.85 88888.00 2011-08-10 07:54:41.375 222 12587.33 176.05 54966.85 88888.00 2011-08-10 07:54:41.500 222 12587.30 176.05 54966.85 88888.00 2011-08-10 07:54:41.625 222 12587.33 176.05 54966.85 88888.00 2011-08-10 07:54:41.750 222 12587.38 176.05 54966.88 88888.00 2011-08-10 07:54:41.875 222 12587.33 176.05 54966.85 88888.00 2011-08-10 07:54:42.000 222 12587.35 176.00 54966.85 88888.00 2011-08-10 07:54:42.125 222 12587.35 175.97 54966.85 88888.00 2011-08-10 07:54:42.250 222 12587.33 176.03 54966.88 88888.00 2011-08-10 07:54:42.375 222 12587.45 176.05 54966.88 88888.00 2011-08-10 07:54:42.500 222 12587.40 176.03 54966.88 88888.00 2011-08-10 07:54:42.625 222 12587.40 175.97 54966.85 88888.00 2011-08-10 07:54:42.750 222 12587.42 175.97 54966.85 88888.00 2011-08-10 07:54:42.875 222 12587.40 176.00 54966.85 88888.00 2011-08-10 07:54:43.000 222 12587.40 176.00 54966.85 88888.00 2011-08-10 07:54:43.125 222 12587.40 175.97 54966.85 88888.00 2011-08-10 07:54:43.250 222 12587.40 175.95 54966.85 88888.00 2011-08-10 07:54:43.375 222 12587.38 175.95 54966.85 88888.00 2011-08-10 07:54:43.500 222 12587.42 176.00 54966.88 88888.00 2011-08-10 07:54:43.625 222 12587.42 176.03 54966.88 88888.00 2011-08-10 07:54:43.750 222 12587.40 176.03 54966.93 88888.00 2011-08-10 07:54:43.875 222 12587.35 176.00 54966.90 88888.00 2011-08-10 07:54:44.000 222 12587.38 176.00 54966.88 88888.00 2011-08-10 07:54:44.125 222 12587.40 175.97 54966.88 88888.00 2011-08-10 07:54:44.250 222 12587.38 175.93 54966.88 88888.00 2011-08-10 07:54:44.375 222 12587.38 175.93 54966.85 88888.00 2011-08-10 07:54:44.500 222 12587.35 175.95 54966.88 88888.00 2011-08-10 07:54:44.625 222 12587.35 175.95 54966.90 88888.00 2011-08-10 07:54:44.750 222 12587.27 175.95 54966.93 88888.00 2011-08-10 07:54:44.875 222 12587.30 175.95 54966.93 88888.00 2011-08-10 07:54:45.000 222 12587.33 175.97 54966.93 88888.00 2011-08-10 07:54:45.125 222 12587.30 175.97 54966.95 88888.00 2011-08-10 07:54:45.250 222 12587.25 175.97 54966.93 88888.00 2011-08-10 07:54:45.375 222 12587.30 176.00 54966.95 88888.00 2011-08-10 07:54:45.500 222 12587.33 175.93 54966.93 88888.00 2011-08-10 07:54:45.625 222 12587.30 175.90 54966.93 88888.00 2011-08-10 07:54:45.750 222 12587.30 175.90 54966.93 88888.00 2011-08-10 07:54:45.875 222 12587.30 175.95 54966.95 88888.00 2011-08-10 07:54:46.000 222 12587.27 175.95 54966.95 88888.00 2011-08-10 07:54:46.125 222 12587.27 175.95 54966.95 88888.00 2011-08-10 07:54:46.250 222 12587.23 175.90 54966.93 88888.00 2011-08-10 07:54:46.375 222 12587.25 175.90 54966.93 88888.00 2011-08-10 07:54:46.500 222 12587.25 175.90 54966.93 88888.00 2011-08-10 07:54:46.625 222 12587.23 175.88 54966.93 88888.00 2011-08-10 07:54:46.750 222 12587.17 175.85 54966.93 88888.00 2011-08-10 07:54:46.875 222 12587.20 175.85 54966.95 88888.00 2011-08-10 07:54:47.000 222 12587.23 175.88 54966.95 88888.00 2011-08-10 07:54:47.125 222 12587.25 175.82 54967.00 88888.00 2011-08-10 07:54:47.250 222 12587.23 175.82 54966.97 88888.00 2011-08-10 07:54:47.375 222 12587.17 175.78 54966.95 88888.00 2011-08-10 07:54:47.500 222 12587.12 175.80 54966.97 88888.00 2011-08-10 07:54:47.625 222 12587.15 175.82 54966.97 88888.00 2011-08-10 07:54:47.750 222 12587.17 175.80 54966.97 88888.00 2011-08-10 07:54:47.875 222 12587.17 175.80 54966.95 88888.00 2011-08-10 07:54:48.000 222 12587.17 175.80 54966.95 88888.00 2011-08-10 07:54:48.125 222 12587.15 175.80 54966.97 88888.00 2011-08-10 07:54:48.250 222 12587.05 175.72 54966.97 88888.00 2011-08-10 07:54:48.375 222 12587.15 175.80 54967.00 88888.00 2011-08-10 07:54:48.500 222 12587.15 175.78 54967.00 88888.00 2011-08-10 07:54:48.625 222 12587.10 175.82 54966.97 88888.00 2011-08-10 07:54:48.750 222 12587.12 175.82 54967.00 88888.00 2011-08-10 07:54:48.875 222 12587.20 175.85 54967.00 88888.00 2011-08-10 07:54:49.000 222 12587.17 175.82 54967.00 88888.00 2011-08-10 07:54:49.125 222 12587.15 175.82 54966.97 88888.00 2011-08-10 07:54:49.250 222 12587.12 175.82 54967.03 88888.00 2011-08-10 07:54:49.375 222 12587.12 175.82 54967.05 88888.00 2011-08-10 07:54:49.500 222 12587.10 175.82 54967.03 88888.00 2011-08-10 07:54:49.625 222 12587.10 175.80 54967.00 88888.00 2011-08-10 07:54:49.750 222 12587.05 175.78 54967.00 88888.00 2011-08-10 07:54:49.875 222 12587.08 175.78 54967.00 88888.00 2011-08-10 07:54:50.000 222 12587.10 175.75 54966.97 88888.00 2011-08-10 07:54:50.125 222 12587.05 175.75 54967.03 88888.00 2011-08-10 07:54:50.250 222 12587.00 175.75 54967.05 88888.00 2011-08-10 07:54:50.375 222 12587.00 175.75 54967.07 88888.00 2011-08-10 07:54:50.500 222 12586.95 175.72 54967.10 88888.00 2011-08-10 07:54:50.625 222 12586.98 175.75 54967.07 88888.00 2011-08-10 07:54:50.750 222 12587.00 175.78 54967.07 88888.00 2011-08-10 07:54:50.875 222 12587.02 175.78 54967.10 88888.00 2011-08-10 07:54:51.000 222 12587.08 175.78 54967.05 88888.00 2011-08-10 07:54:51.125 222 12587.02 175.70 54967.03 88888.00 2011-08-10 07:54:51.250 222 12586.90 175.68 54967.03 88888.00 2011-08-10 07:54:51.375 222 12586.90 175.70 54967.03 88888.00 2011-08-10 07:54:51.500 222 12586.92 175.72 54967.07 88888.00 2011-08-10 07:54:51.625 222 12586.98 175.75 54967.10 88888.00 2011-08-10 07:54:51.750 222 12586.92 175.78 54967.10 88888.00 2011-08-10 07:54:51.875 222 12586.85 175.75 54967.07 88888.00 2011-08-10 07:54:52.000 222 12586.88 175.75 54967.10 88888.00 2011-08-10 07:54:52.125 222 12586.85 175.75 54967.10 88888.00 2011-08-10 07:54:52.250 222 12586.80 175.72 54967.10 88888.00 2011-08-10 07:54:52.375 222 12586.88 175.78 54967.12 88888.00 2011-08-10 07:54:52.500 222 12586.83 175.78 54967.10 88888.00 2011-08-10 07:54:52.625 222 12586.77 175.78 54967.12 88888.00 2011-08-10 07:54:52.750 222 12586.77 175.78 54967.10 88888.00 2011-08-10 07:54:52.875 222 12586.77 175.80 54967.15 88888.00 2011-08-10 07:54:53.000 222 12586.77 175.75 54967.15 88888.00 2011-08-10 07:54:53.125 222 12586.77 175.78 54967.15 88888.00 2011-08-10 07:54:53.250 222 12586.75 175.75 54967.15 88888.00 2011-08-10 07:54:53.375 222 12586.80 175.78 54967.18 88888.00 2011-08-10 07:54:53.500 222 12586.80 175.78 54967.18 88888.00 2011-08-10 07:54:53.625 222 12586.77 175.78 54967.18 88888.00 2011-08-10 07:54:53.750 222 12586.77 175.75 54967.15 88888.00 2011-08-10 07:54:53.875 222 12586.73 175.70 54967.12 88888.00 2011-08-10 07:54:54.000 222 12586.70 175.70 54967.15 88888.00 2011-08-10 07:54:54.125 222 12586.70 175.75 54967.15 88888.00 2011-08-10 07:54:54.250 222 12586.60 175.70 54967.12 88888.00 2011-08-10 07:54:54.375 222 12586.52 175.65 54967.10 88888.00 2011-08-10 07:54:54.500 222 12586.58 175.68 54967.15 88888.00 2011-08-10 07:54:54.625 222 12586.60 175.70 54967.15 88888.00 2011-08-10 07:54:54.750 222 12586.60 175.70 54967.18 88888.00 2011-08-10 07:54:54.875 222 12586.60 175.70 54967.18 88888.00 2011-08-10 07:54:55.000 222 12586.55 175.70 54967.15 88888.00 2011-08-10 07:54:55.125 222 12586.52 175.70 54967.18 88888.00 2011-08-10 07:54:55.250 222 12586.52 175.70 54967.18 88888.00 2011-08-10 07:54:55.375 222 12586.58 175.70 54967.12 88888.00 2011-08-10 07:54:55.500 222 12586.55 175.70 54967.15 88888.00 2011-08-10 07:54:55.625 222 12586.52 175.70 54967.15 88888.00 2011-08-10 07:54:55.750 222 12586.50 175.75 54967.20 88888.00 2011-08-10 07:54:55.875 222 12586.52 175.72 54967.20 88888.00 2011-08-10 07:54:56.000 222 12586.48 175.68 54967.15 88888.00 2011-08-10 07:54:56.125 222 12586.48 175.68 54967.15 88888.00 2011-08-10 07:54:56.250 222 12586.42 175.65 54967.18 88888.00 2011-08-10 07:54:56.375 222 12586.50 175.70 54967.20 88888.00 2011-08-10 07:54:56.500 222 12586.40 175.72 54967.22 88888.00 2011-08-10 07:54:56.625 222 12586.35 175.65 54967.22 88888.00 2011-08-10 07:54:56.750 222 12586.30 175.68 54967.20 88888.00 2011-08-10 07:54:56.875 222 12586.35 175.70 54967.20 88888.00 2011-08-10 07:54:57.000 222 12586.33 175.65 54967.18 88888.00 2011-08-10 07:54:57.125 222 12586.30 175.68 54967.20 88888.00 2011-08-10 07:54:57.250 222 12586.27 175.65 54967.20 88888.00 2011-08-10 07:54:57.375 222 12586.25 175.62 54967.18 88888.00 2011-08-10 07:54:57.500 222 12586.27 175.65 54967.18 88888.00 2011-08-10 07:54:57.625 222 12586.30 175.68 54967.20 88888.00 2011-08-10 07:54:57.750 222 12586.27 175.68 54967.22 88888.00 2011-08-10 07:54:57.875 222 12586.25 175.70 54967.28 88888.00 2011-08-10 07:54:58.000 222 12586.33 175.75 54967.28 88888.00 2011-08-10 07:54:58.125 222 12586.33 175.72 54967.28 88888.00 2011-08-10 07:54:58.250 222 12586.20 175.62 54967.22 88888.00 2011-08-10 07:54:58.375 222 12586.17 175.62 54967.20 88888.00 2011-08-10 07:54:58.500 222 12586.15 175.62 54967.25 88888.00 2011-08-10 07:54:58.625 222 12586.15 175.68 54967.28 88888.00 2011-08-10 07:54:58.750 222 12586.15 175.65 54967.30 88888.00 2011-08-10 07:54:58.875 222 12586.12 175.60 54967.28 88888.00 2011-08-10 07:54:59.000 222 12586.08 175.62 54967.25 88888.00 2011-08-10 07:54:59.125 222 12586.10 175.65 54967.25 88888.00 2011-08-10 07:54:59.250 222 12586.02 175.57 54967.22 88888.00 2011-08-10 07:54:59.375 222 12586.05 175.60 54967.25 88888.00 2011-08-10 07:54:59.500 222 12586.10 175.62 54967.25 88888.00 2011-08-10 07:54:59.625 222 12586.15 175.60 54967.22 88888.00 2011-08-10 07:54:59.750 222 12586.05 175.60 54967.22 88888.00 2011-08-10 07:54:59.875 222 12586.02 175.60 54967.25 88888.00 2011-08-10 07:55:00.000 222 12586.05 175.57 54967.25 88888.00 2011-08-10 07:55:00.125 222 12586.12 175.60 54967.28 88888.00 2011-08-10 07:55:00.250 222 12586.08 175.60 54967.28 88888.00 2011-08-10 07:55:00.375 222 12586.00 175.60 54967.28 88888.00 2011-08-10 07:55:00.500 222 12585.90 175.57 54967.22 88888.00 2011-08-10 07:55:00.625 222 12585.95 175.57 54967.22 88888.00 2011-08-10 07:55:00.750 222 12586.00 175.57 54967.22 88888.00 2011-08-10 07:55:00.875 222 12586.00 175.62 54967.28 88888.00 2011-08-10 07:55:01.000 222 12586.00 175.60 54967.28 88888.00 2011-08-10 07:55:01.125 222 12585.95 175.60 54967.28 88888.00 2011-08-10 07:55:01.250 222 12585.92 175.55 54967.28 88888.00 2011-08-10 07:55:01.375 222 12585.92 175.55 54967.22 88888.00 2011-08-10 07:55:01.500 222 12585.95 175.60 54967.25 88888.00 2011-08-10 07:55:01.625 222 12585.98 175.62 54967.30 88888.00 2011-08-10 07:55:01.750 222 12585.92 175.60 54967.30 88888.00 2011-08-10 07:55:01.875 222 12585.90 175.57 54967.30 88888.00 2011-08-10 07:55:02.000 222 12585.90 175.55 54967.28 88888.00 2011-08-10 07:55:02.125 222 12585.85 175.53 54967.28 88888.00 2011-08-10 07:55:02.250 222 12585.80 175.55 54967.25 88888.00 2011-08-10 07:55:02.375 222 12585.80 175.55 54967.25 88888.00 2011-08-10 07:55:02.500 222 12585.77 175.55 54967.28 88888.00 2011-08-10 07:55:02.625 222 12585.77 175.55 54967.28 88888.00 2011-08-10 07:55:02.750 222 12585.80 175.57 54967.28 88888.00 2011-08-10 07:55:02.875 222 12585.80 175.55 54967.28 88888.00 2011-08-10 07:55:03.000 222 12585.83 175.60 54967.30 88888.00 2011-08-10 07:55:03.125 222 12585.85 175.60 54967.32 88888.00 2011-08-10 07:55:03.250 222 12585.80 175.60 54967.28 88888.00 2011-08-10 07:55:03.375 222 12585.73 175.55 54967.28 88888.00 2011-08-10 07:55:03.500 222 12585.67 175.55 54967.30 88888.00 2011-08-10 07:55:03.625 222 12585.67 175.55 54967.32 88888.00 2011-08-10 07:55:03.750 222 12585.65 175.57 54967.30 88888.00 2011-08-10 07:55:03.875 222 12585.65 175.57 54967.32 88888.00 2011-08-10 07:55:04.000 222 12585.67 175.57 54967.32 88888.00 2011-08-10 07:55:04.125 222 12585.70 175.57 54967.32 88888.00 2011-08-10 07:55:04.250 222 12585.65 175.57 54967.30 88888.00 2011-08-10 07:55:04.375 222 12585.62 175.57 54967.28 88888.00 2011-08-10 07:55:04.500 222 12585.58 175.50 54967.28 88888.00 2011-08-10 07:55:04.625 222 12585.60 175.53 54967.32 88888.00 2011-08-10 07:55:04.750 222 12585.60 175.57 54967.32 88888.00 2011-08-10 07:55:04.875 222 12585.65 175.57 54967.35 88888.00 2011-08-10 07:55:05.000 222 12585.70 175.55 54967.32 88888.00 2011-08-10 07:55:05.125 222 12585.65 175.55 54967.32 88888.00 2011-08-10 07:55:05.250 222 12585.58 175.55 54967.32 88888.00 2011-08-10 07:55:05.375 222 12585.58 175.57 54967.35 88888.00 2011-08-10 07:55:05.500 222 12585.60 175.60 54967.35 88888.00 2011-08-10 07:55:05.625 222 12585.58 175.57 54967.32 88888.00 2011-08-10 07:55:05.750 222 12585.55 175.57 54967.32 88888.00 2011-08-10 07:55:05.875 222 12585.55 175.57 54967.32 88888.00 2011-08-10 07:55:06.000 222 12585.55 175.57 54967.35 88888.00 2011-08-10 07:55:06.125 222 12585.48 175.57 54967.35 88888.00 2011-08-10 07:55:06.250 222 12585.42 175.57 54967.38 88888.00 2011-08-10 07:55:06.375 222 12585.55 175.62 54967.40 88888.00 2011-08-10 07:55:06.500 222 12585.55 175.60 54967.38 88888.00 2011-08-10 07:55:06.625 222 12585.45 175.60 54967.38 88888.00 2011-08-10 07:55:06.750 222 12585.42 175.60 54967.40 88888.00 2011-08-10 07:55:06.875 222 12585.50 175.60 54967.38 88888.00 2011-08-10 07:55:07.000 222 12585.50 175.60 54967.32 88888.00 2011-08-10 07:55:07.125 222 12585.42 175.57 54967.35 88888.00 2011-08-10 07:55:07.250 222 12585.38 175.57 54967.32 88888.00 2011-08-10 07:55:07.375 222 12585.40 175.55 54967.30 88888.00 2011-08-10 07:55:07.500 222 12585.40 175.55 54967.30 88888.00 2011-08-10 07:55:07.625 222 12585.42 175.62 54967.32 88888.00 2011-08-10 07:55:07.750 222 12585.45 175.57 54967.32 88888.00 2011-08-10 07:55:07.875 222 12585.45 175.57 54967.32 88888.00 2011-08-10 07:55:08.000 222 12585.42 175.57 54967.32 88888.00 2011-08-10 07:55:08.125 222 12585.48 175.62 54967.35 88888.00 2011-08-10 07:55:08.250 222 12585.45 175.60 54967.32 88888.00 2011-08-10 07:55:08.375 222 12585.45 175.57 54967.32 88888.00 2011-08-10 07:55:08.500 222 12585.42 175.57 54967.32 88888.00 2011-08-10 07:55:08.625 222 12585.42 175.60 54967.32 88888.00 2011-08-10 07:55:08.750 222 12585.42 175.62 54967.35 88888.00 2011-08-10 07:55:08.875 222 12585.40 175.68 54967.38 88888.00 2011-08-10 07:55:09.000 222 12585.38 175.65 54967.32 88888.00 2011-08-10 07:55:09.125 222 12585.42 175.57 54967.30 88888.00 2011-08-10 07:55:09.250 222 12585.40 175.60 54967.35 88888.00 2011-08-10 07:55:09.375 222 12585.42 175.65 54967.40 88888.00 2011-08-10 07:55:09.500 222 12585.40 175.65 54967.38 88888.00 2011-08-10 07:55:09.625 222 12585.33 175.62 54967.35 88888.00 2011-08-10 07:55:09.750 222 12585.27 175.62 54967.35 88888.00 2011-08-10 07:55:09.875 222 12585.27 175.57 54967.35 88888.00 2011-08-10 07:55:10.000 222 12585.27 175.57 54967.32 88888.00 2011-08-10 07:55:10.125 222 12585.25 175.57 54967.38 88888.00 2011-08-10 07:55:10.250 222 12585.25 175.60 54967.38 88888.00 2011-08-10 07:55:10.375 222 12585.27 175.60 54967.35 88888.00 2011-08-10 07:55:10.500 222 12585.25 175.60 54967.32 88888.00 2011-08-10 07:55:10.625 222 12585.25 175.55 54967.32 88888.00 2011-08-10 07:55:10.750 222 12585.27 175.60 54967.35 88888.00 2011-08-10 07:55:10.875 222 12585.23 175.60 54967.35 88888.00 2011-08-10 07:55:11.000 222 12585.25 175.57 54967.32 88888.00 2011-08-10 07:55:11.125 222 12585.25 175.60 54967.30 88888.00 2011-08-10 07:55:11.250 222 12585.25 175.60 54967.35 88888.00 2011-08-10 07:55:11.375 222 12585.20 175.55 54967.30 88888.00 2011-08-10 07:55:11.500 222 12585.12 175.53 54967.30 88888.00 2011-08-10 07:55:11.625 222 12585.15 175.55 54967.35 88888.00 2011-08-10 07:55:11.750 222 12585.12 175.55 54967.32 88888.00 2011-08-10 07:55:11.875 222 12585.12 175.53 54967.35 88888.00 2011-08-10 07:55:12.000 222 12585.10 175.55 54967.30 88888.00 2011-08-10 07:55:12.125 222 12585.10 175.53 54967.30 88888.00 2011-08-10 07:55:12.250 222 12585.12 175.53 54967.30 88888.00 2011-08-10 07:55:12.375 222 12585.20 175.53 54967.32 88888.00 2011-08-10 07:55:12.500 222 12585.17 175.57 54967.35 88888.00 2011-08-10 07:55:12.625 222 12585.15 175.57 54967.35 88888.00 2011-08-10 07:55:12.750 222 12585.15 175.55 54967.35 88888.00 2011-08-10 07:55:12.875 222 12585.17 175.57 54967.35 88888.00 2011-08-10 07:55:13.000 222 12585.20 175.60 54967.32 88888.00 2011-08-10 07:55:13.125 222 12585.10 175.57 54967.35 88888.00 2011-08-10 07:55:13.250 222 12585.00 175.55 54967.35 88888.00 2011-08-10 07:55:13.375 222 12585.02 175.55 54967.32 88888.00 2011-08-10 07:55:13.500 222 12585.08 175.55 54967.30 88888.00 2011-08-10 07:55:13.625 222 12585.10 175.53 54967.28 88888.00 2011-08-10 07:55:13.750 222 12585.05 175.50 54967.30 88888.00 2011-08-10 07:55:13.875 222 12585.05 175.50 54967.28 88888.00 2011-08-10 07:55:14.000 222 12585.05 175.50 54967.28 88888.00 2011-08-10 07:55:14.125 222 12585.00 175.50 54967.28 88888.00 2011-08-10 07:55:14.250 222 12585.00 175.45 54967.28 88888.00 2011-08-10 07:55:14.375 222 12585.02 175.45 54967.28 88888.00 2011-08-10 07:55:14.500 222 12585.02 175.47 54967.28 88888.00 2011-08-10 07:55:14.625 222 12585.08 175.50 54967.28 88888.00 2011-08-10 07:55:14.750 222 12585.10 175.50 54967.28 88888.00 2011-08-10 07:55:14.875 222 12585.10 175.50 54967.30 88888.00 2011-08-10 07:55:15.000 222 12585.12 175.47 54967.25 88888.00 2011-08-10 07:55:15.125 222 12585.15 175.50 54967.25 88888.00 2011-08-10 07:55:15.250 222 12585.05 175.45 54967.28 88888.00 2011-08-10 07:55:15.375 222 12584.98 175.43 54967.25 88888.00 2011-08-10 07:55:15.500 222 12584.92 175.43 54967.25 88888.00 2011-08-10 07:55:15.625 222 12585.00 175.45 54967.28 88888.00 2011-08-10 07:55:15.750 222 12585.05 175.47 54967.28 88888.00 2011-08-10 07:55:15.875 222 12585.05 175.50 54967.28 88888.00 2011-08-10 07:55:16.000 222 12585.02 175.47 54967.28 88888.00 2011-08-10 07:55:16.125 222 12585.00 175.43 54967.25 88888.00 2011-08-10 07:55:16.250 222 12584.95 175.47 54967.28 88888.00 2011-08-10 07:55:16.375 222 12585.02 175.53 54967.30 88888.00 2011-08-10 07:55:16.500 222 12585.05 175.53 54967.30 88888.00 2011-08-10 07:55:16.625 222 12585.02 175.53 54967.30 88888.00 2011-08-10 07:55:16.750 222 12585.00 175.50 54967.25 88888.00 2011-08-10 07:55:16.875 222 12585.00 175.50 54967.25 88888.00 2011-08-10 07:55:17.000 222 12584.98 175.53 54967.25 88888.00 2011-08-10 07:55:17.125 222 12584.98 175.47 54967.22 88888.00 2011-08-10 07:55:17.250 222 12585.08 175.47 54967.25 88888.00 2011-08-10 07:55:17.375 222 12585.15 175.53 54967.25 88888.00 2011-08-10 07:55:17.500 222 12585.08 175.50 54967.25 88888.00 2011-08-10 07:55:17.625 222 12584.95 175.53 54967.22 88888.00 2011-08-10 07:55:17.750 222 12584.90 175.47 54967.20 88888.00 2011-08-10 07:55:17.875 222 12584.95 175.47 54967.20 88888.00 2011-08-10 07:55:18.000 222 12585.08 175.50 54967.20 88888.00 2011-08-10 07:55:18.125 222 12585.02 175.50 54967.22 88888.00 2011-08-10 07:55:18.250 222 12584.95 175.47 54967.20 88888.00 2011-08-10 07:55:18.375 222 12584.92 175.45 54967.20 88888.00 2011-08-10 07:55:18.500 222 12584.98 175.45 54967.18 88888.00 2011-08-10 07:55:18.625 222 12585.00 175.47 54967.22 88888.00 2011-08-10 07:55:18.750 222 12585.08 175.53 54967.20 88888.00 2011-08-10 07:55:18.875 222 12585.12 175.50 54967.18 88888.00 2011-08-10 07:55:19.000 222 12585.10 175.47 54967.18 88888.00 2011-08-10 07:55:19.125 222 12585.10 175.53 54967.18 88888.00 2011-08-10 07:55:19.250 222 12585.10 175.53 54967.20 88888.00 2011-08-10 07:55:19.375 222 12585.05 175.53 54967.20 88888.00 2011-08-10 07:55:19.500 222 12585.00 175.53 54967.20 88888.00 2011-08-10 07:55:19.625 222 12585.02 175.53 54967.20 88888.00 2011-08-10 07:55:19.750 222 12585.02 175.45 54967.18 88888.00 2011-08-10 07:55:19.875 222 12585.00 175.47 54967.20 88888.00 2011-08-10 07:55:20.000 222 12584.98 175.45 54967.18 88888.00 2011-08-10 07:55:20.125 222 12584.92 175.43 54967.15 88888.00 2011-08-10 07:55:20.250 222 12584.92 175.43 54967.18 88888.00 2011-08-10 07:55:20.375 222 12585.05 175.45 54967.18 88888.00 2011-08-10 07:55:20.500 222 12585.12 175.50 54967.15 88888.00 2011-08-10 07:55:20.625 222 12585.15 175.53 54967.18 88888.00 2011-08-10 07:55:20.750 222 12585.10 175.50 54967.15 88888.00 2011-08-10 07:55:20.875 222 12585.02 175.45 54967.12 88888.00 2011-08-10 07:55:21.000 222 12585.05 175.45 54967.12 88888.00 2011-08-10 07:55:21.125 222 12585.15 175.47 54967.15 88888.00 2011-08-10 07:55:21.250 222 12585.05 175.43 54967.12 88888.00 2011-08-10 07:55:21.375 222 12585.05 175.45 54967.12 88888.00 2011-08-10 07:55:21.500 222 12585.08 175.47 54967.12 88888.00 2011-08-10 07:55:21.625 222 12585.08 175.47 54967.10 88888.00 2011-08-10 07:55:21.750 222 12585.02 175.47 54967.10 88888.00 2011-08-10 07:55:21.875 222 12585.05 175.45 54967.10 88888.00 2011-08-10 07:55:22.000 222 12585.05 175.45 54967.12 88888.00 2011-08-10 07:55:22.125 222 12585.05 175.45 54967.07 88888.00 2011-08-10 07:55:22.250 222 12585.05 175.40 54967.10 88888.00 2011-08-10 07:55:22.375 222 12585.08 175.45 54967.12 88888.00 2011-08-10 07:55:22.500 222 12585.02 175.47 54967.15 88888.00 2011-08-10 07:55:22.625 222 12584.98 175.45 54967.10 88888.00 2011-08-10 07:55:22.750 222 12585.05 175.47 54967.10 88888.00 2011-08-10 07:55:22.875 222 12585.00 175.45 54967.10 88888.00 2011-08-10 07:55:23.000 222 12584.98 175.43 54967.10 88888.00 2011-08-10 07:55:23.125 222 12584.95 175.43 54967.12 88888.00 2011-08-10 07:55:23.250 222 12584.85 175.47 54967.12 88888.00 2011-08-10 07:55:23.375 222 12584.90 175.50 54967.15 88888.00 2011-08-10 07:55:23.500 222 12584.92 175.50 54967.18 88888.00 2011-08-10 07:55:23.625 222 12584.98 175.50 54967.12 88888.00 2011-08-10 07:55:23.750 222 12584.95 175.47 54967.12 88888.00 2011-08-10 07:55:23.875 222 12584.90 175.47 54967.12 88888.00 2011-08-10 07:55:24.000 222 12584.90 175.47 54967.10 88888.00 2011-08-10 07:55:24.125 222 12584.92 175.45 54967.10 88888.00 2011-08-10 07:55:24.250 222 12584.85 175.45 54967.10 88888.00 2011-08-10 07:55:24.375 222 12584.85 175.45 54967.07 88888.00 2011-08-10 07:55:24.500 222 12584.92 175.50 54967.10 88888.00 2011-08-10 07:55:24.625 222 12584.98 175.50 54967.05 88888.00 2011-08-10 07:55:24.750 222 12584.95 175.47 54967.07 88888.00 2011-08-10 07:55:24.875 222 12584.92 175.45 54967.10 88888.00 2011-08-10 07:55:25.000 222 12584.95 175.43 54967.07 88888.00 2011-08-10 07:55:25.125 222 12585.00 175.43 54967.07 88888.00 2011-08-10 07:55:25.250 222 12584.92 175.40 54967.03 88888.00 2011-08-10 07:55:25.375 222 12584.83 175.43 54967.03 88888.00 2011-08-10 07:55:25.500 222 12584.83 175.47 54967.07 88888.00 2011-08-10 07:55:25.625 222 12584.90 175.45 54967.10 88888.00 2011-08-10 07:55:25.750 222 12584.90 175.43 54967.05 88888.00 2011-08-10 07:55:25.875 222 12584.90 175.43 54967.05 88888.00 2011-08-10 07:55:26.000 222 12584.95 175.47 54967.07 88888.00 2011-08-10 07:55:26.125 222 12584.90 175.50 54967.10 88888.00 2011-08-10 07:55:26.250 222 12584.85 175.45 54967.12 88888.00 2011-08-10 07:55:26.375 222 12584.90 175.47 54967.07 88888.00 2011-08-10 07:55:26.500 222 12584.90 175.47 54967.05 88888.00 2011-08-10 07:55:26.625 222 12584.88 175.47 54967.03 88888.00 2011-08-10 07:55:26.750 222 12584.85 175.50 54967.07 88888.00 2011-08-10 07:55:26.875 222 12584.83 175.47 54967.07 88888.00 2011-08-10 07:55:27.000 222 12584.85 175.43 54967.05 88888.00 2011-08-10 07:55:27.125 222 12584.88 175.45 54967.05 88888.00 2011-08-10 07:55:27.250 222 12584.90 175.45 54967.05 88888.00 2011-08-10 07:55:27.375 222 12584.95 175.50 54967.07 88888.00 2011-08-10 07:55:27.500 222 12584.90 175.55 54967.05 88888.00 2011-08-10 07:55:27.625 222 12584.83 175.50 54967.05 88888.00 2011-08-10 07:55:27.750 222 12584.80 175.47 54967.03 88888.00 2011-08-10 07:55:27.875 222 12584.77 175.47 54967.03 88888.00 2011-08-10 07:55:28.000 222 12584.77 175.50 54967.03 88888.00 2011-08-10 07:55:28.125 222 12584.85 175.55 54967.05 88888.00 2011-08-10 07:55:28.250 222 12584.85 175.47 54967.03 88888.00 2011-08-10 07:55:28.375 222 12584.80 175.45 54967.00 88888.00 2011-08-10 07:55:28.500 222 12584.77 175.47 54967.00 88888.00 2011-08-10 07:55:28.625 222 12584.83 175.53 54967.03 88888.00 2011-08-10 07:55:28.750 222 12584.80 175.47 54967.00 88888.00 2011-08-10 07:55:28.875 222 12584.75 175.45 54967.03 88888.00 2011-08-10 07:55:29.000 222 12584.75 175.45 54967.03 88888.00 2011-08-10 07:55:29.125 222 12584.77 175.47 54967.03 88888.00 2011-08-10 07:55:29.250 222 12584.73 175.47 54967.03 88888.00 2011-08-10 07:55:29.375 222 12584.75 175.55 54967.03 88888.00 2011-08-10 07:55:29.500 222 12584.75 175.53 54967.05 88888.00 2011-08-10 07:55:29.625 222 12584.73 175.55 54967.03 88888.00 2011-08-10 07:55:29.750 222 12584.73 175.55 54967.03 88888.00 2011-08-10 07:55:29.875 222 12584.67 175.55 54967.00 88888.00 2011-08-10 07:55:30.000 222 12584.73 175.53 54967.00 88888.00 2011-08-10 07:55:30.125 222 12584.73 175.53 54967.03 88888.00 2011-08-10 07:55:30.250 222 12584.70 175.53 54967.03 88888.00 2011-08-10 07:55:30.375 222 12584.73 175.55 54967.03 88888.00 2011-08-10 07:55:30.500 222 12584.70 175.55 54967.00 88888.00 2011-08-10 07:55:30.625 222 12584.73 175.55 54967.00 88888.00 2011-08-10 07:55:30.750 222 12584.67 175.55 54966.95 88888.00 2011-08-10 07:55:30.875 222 12584.62 175.55 54966.97 88888.00 2011-08-10 07:55:31.000 222 12584.67 175.55 54966.95 88888.00 2011-08-10 07:55:31.125 222 12584.77 175.57 54967.00 88888.00 2011-08-10 07:55:31.250 222 12584.75 175.55 54966.97 88888.00 2011-08-10 07:55:31.375 222 12584.70 175.57 54966.97 88888.00 2011-08-10 07:55:31.500 222 12584.62 175.53 54966.93 88888.00 2011-08-10 07:55:31.625 222 12584.58 175.55 54966.93 88888.00 2011-08-10 07:55:31.750 222 12584.58 175.55 54966.95 88888.00 2011-08-10 07:55:31.875 222 12584.45 175.55 54966.95 88888.00 2011-08-10 07:55:32.000 222 12584.48 175.55 54966.93 88888.00 2011-08-10 07:55:32.125 222 12584.58 175.50 54966.90 88888.00 2011-08-10 07:55:32.250 222 12584.62 175.53 54966.93 88888.00 2011-08-10 07:55:32.375 222 12584.60 175.53 54966.93 88888.00 2011-08-10 07:55:32.500 222 12584.52 175.53 54966.93 88888.00 2011-08-10 07:55:32.625 222 12584.52 175.53 54966.95 88888.00 2011-08-10 07:55:32.750 222 12584.52 175.55 54966.95 88888.00 2011-08-10 07:55:32.875 222 12584.50 175.53 54966.95 88888.00 2011-08-10 07:55:33.000 222 12584.48 175.50 54966.95 88888.00 2011-08-10 07:55:33.125 222 12584.48 175.53 54966.95 88888.00 2011-08-10 07:55:33.250 222 12584.52 175.53 54966.93 88888.00 2011-08-10 07:55:33.375 222 12584.58 175.50 54966.93 88888.00 2011-08-10 07:55:33.500 222 12584.60 175.47 54966.93 88888.00 2011-08-10 07:55:33.625 222 12584.55 175.55 54966.93 88888.00 2011-08-10 07:55:33.750 222 12584.52 175.55 54966.93 88888.00 2011-08-10 07:55:33.875 222 12584.55 175.55 54966.93 88888.00 2011-08-10 07:55:34.000 222 12584.50 175.55 54966.93 88888.00 2011-08-10 07:55:34.125 222 12584.35 175.55 54966.93 88888.00 2011-08-10 07:55:34.250 222 12584.35 175.53 54966.93 88888.00 2011-08-10 07:55:34.375 222 12584.42 175.53 54966.93 88888.00 2011-08-10 07:55:34.500 222 12584.38 175.47 54966.93 88888.00 2011-08-10 07:55:34.625 222 12584.38 175.55 54966.95 88888.00 2011-08-10 07:55:34.750 222 12584.35 175.57 54967.00 88888.00 2011-08-10 07:55:34.875 222 12584.35 175.55 54966.97 88888.00 2011-08-10 07:55:35.000 222 12584.35 175.50 54966.90 88888.00 2011-08-10 07:55:35.125 222 12584.33 175.53 54966.95 88888.00 2011-08-10 07:55:35.250 222 12584.25 175.47 54966.95 88888.00 2011-08-10 07:55:35.375 222 12584.30 175.47 54966.93 88888.00 2011-08-10 07:55:35.500 222 12584.30 175.50 54966.93 88888.00 2011-08-10 07:55:35.625 222 12584.30 175.47 54966.93 88888.00 2011-08-10 07:55:35.750 222 12584.27 175.50 54966.93 88888.00 2011-08-10 07:55:35.875 222 12584.25 175.55 54966.95 88888.00 2011-08-10 07:55:36.000 222 12584.23 175.60 54966.95 88888.00 2011-08-10 07:55:36.125 222 12584.17 175.55 54966.93 88888.00 2011-08-10 07:55:36.250 222 12584.12 175.47 54966.90 88888.00 2011-08-10 07:55:36.375 222 12584.17 175.50 54966.90 88888.00 2011-08-10 07:55:36.500 222 12584.20 175.53 54966.90 88888.00 2011-08-10 07:55:36.625 222 12584.17 175.53 54966.93 88888.00 2011-08-10 07:55:36.750 222 12584.17 175.57 54966.93 88888.00 2011-08-10 07:55:36.875 222 12584.10 175.55 54966.90 88888.00 2011-08-10 07:55:37.000 222 12584.08 175.57 54966.90 88888.00 2011-08-10 07:55:37.125 222 12584.17 175.57 54966.95 88888.00 2011-08-10 07:55:37.250 222 12584.10 175.53 54966.93 88888.00 2011-08-10 07:55:37.375 222 12584.12 175.55 54966.93 88888.00 2011-08-10 07:55:37.500 222 12584.12 175.57 54966.93 88888.00 2011-08-10 07:55:37.625 222 12584.12 175.55 54966.90 88888.00 2011-08-10 07:55:37.750 222 12584.12 175.55 54966.93 88888.00 2011-08-10 07:55:37.875 222 12584.12 175.57 54966.93 88888.00 2011-08-10 07:55:38.000 222 12584.15 175.57 54966.90 88888.00 2011-08-10 07:55:38.125 222 12584.15 175.57 54966.90 88888.00 2011-08-10 07:55:38.250 222 12584.05 175.60 54966.93 88888.00 2011-08-10 07:55:38.375 222 12584.08 175.60 54966.88 88888.00 2011-08-10 07:55:38.500 222 12584.05 175.60 54966.88 88888.00 2011-08-10 07:55:38.625 222 12584.00 175.57 54966.88 88888.00 2011-08-10 07:55:38.750 222 12583.98 175.57 54966.90 88888.00 2011-08-10 07:55:38.875 222 12584.00 175.60 54966.93 88888.00 2011-08-10 07:55:39.000 222 12584.02 175.60 54966.90 88888.00 2011-08-10 07:55:39.125 222 12583.98 175.62 54966.90 88888.00 2011-08-10 07:55:39.250 222 12583.90 175.60 54966.90 88888.00 2011-08-10 07:55:39.375 222 12583.92 175.60 54966.88 88888.00 2011-08-10 07:55:39.500 222 12583.88 175.60 54966.88 88888.00 2011-08-10 07:55:39.625 222 12583.88 175.62 54966.88 88888.00 2011-08-10 07:55:39.750 222 12583.90 175.62 54966.88 88888.00 2011-08-10 07:55:39.875 222 12583.95 175.60 54966.88 88888.00 2011-08-10 07:55:40.000 222 12583.95 175.65 54966.88 88888.00 2011-08-10 07:55:40.125 222 12583.92 175.70 54966.90 88888.00 2011-08-10 07:55:40.250 222 12583.80 175.62 54966.88 88888.00 2011-08-10 07:55:40.375 222 12583.80 175.65 54966.85 88888.00 2011-08-10 07:55:40.500 222 12583.90 175.68 54966.88 88888.00 2011-08-10 07:55:40.625 222 12583.90 175.70 54966.88 88888.00 2011-08-10 07:55:40.750 222 12583.83 175.70 54966.88 88888.00 2011-08-10 07:55:40.875 222 12583.80 175.70 54966.85 88888.00 2011-08-10 07:55:41.000 222 12583.80 175.65 54966.82 88888.00 2011-08-10 07:55:41.125 222 12583.80 175.68 54966.85 88888.00 2011-08-10 07:55:41.250 222 12583.70 175.70 54966.88 88888.00 2011-08-10 07:55:41.375 222 12583.70 175.75 54966.88 88888.00 2011-08-10 07:55:41.500 222 12583.73 175.78 54966.88 88888.00 2011-08-10 07:55:41.625 222 12583.70 175.70 54966.85 88888.00 2011-08-10 07:55:41.750 222 12583.67 175.70 54966.82 88888.00 2011-08-10 07:55:41.875 222 12583.67 175.72 54966.80 88888.00 2011-08-10 07:55:42.000 222 12583.70 175.75 54966.82 88888.00 2011-08-10 07:55:42.125 222 12583.65 175.70 54966.82 88888.00 2011-08-10 07:55:42.250 222 12583.67 175.72 54966.82 88888.00 2011-08-10 07:55:42.375 222 12583.67 175.70 54966.82 88888.00 2011-08-10 07:55:42.500 222 12583.65 175.72 54966.82 88888.00 2011-08-10 07:55:42.625 222 12583.65 175.70 54966.80 88888.00 2011-08-10 07:55:42.750 222 12583.65 175.78 54966.85 88888.00 2011-08-10 07:55:42.875 222 12583.65 175.80 54966.85 88888.00 2011-08-10 07:55:43.000 222 12583.65 175.78 54966.82 88888.00 2011-08-10 07:55:43.125 222 12583.62 175.75 54966.85 88888.00 2011-08-10 07:55:43.250 222 12583.62 175.78 54966.82 88888.00 2011-08-10 07:55:43.375 222 12583.65 175.78 54966.80 88888.00 2011-08-10 07:55:43.500 222 12583.65 175.78 54966.82 88888.00 2011-08-10 07:55:43.625 222 12583.62 175.78 54966.82 88888.00 2011-08-10 07:55:43.750 222 12583.60 175.80 54966.80 88888.00 2011-08-10 07:55:43.875 222 12583.58 175.80 54966.78 88888.00 2011-08-10 07:55:44.000 222 12583.55 175.80 54966.75 88888.00 2011-08-10 07:55:44.125 222 12583.52 175.80 54966.78 88888.00 2011-08-10 07:55:44.250 222 12583.50 175.85 54966.80 88888.00 2011-08-10 07:55:44.375 222 12583.62 175.88 54966.78 88888.00 2011-08-10 07:55:44.500 222 12583.60 175.85 54966.75 88888.00 2011-08-10 07:55:44.625 222 12583.52 175.82 54966.75 88888.00 2011-08-10 07:55:44.750 222 12583.58 175.85 54966.78 88888.00 2011-08-10 07:55:44.875 222 12583.58 175.85 54966.78 88888.00 2011-08-10 07:55:45.000 222 12583.58 175.88 54966.78 88888.00 2011-08-10 07:55:45.125 222 12583.55 175.88 54966.78 88888.00 2011-08-10 07:55:45.250 222 12583.50 175.88 54966.78 88888.00 2011-08-10 07:55:45.375 222 12583.52 175.90 54966.80 88888.00 2011-08-10 07:55:45.500 222 12583.52 175.90 54966.78 88888.00 2011-08-10 07:55:45.625 222 12583.58 175.90 54966.75 88888.00 2011-08-10 07:55:45.750 222 12583.58 175.93 54966.78 88888.00 2011-08-10 07:55:45.875 222 12583.58 175.95 54966.78 88888.00 2011-08-10 07:55:46.000 222 12583.58 175.93 54966.80 88888.00 2011-08-10 07:55:46.125 222 12583.60 175.90 54966.78 88888.00 2011-08-10 07:55:46.250 222 12583.55 175.88 54966.75 88888.00 2011-08-10 07:55:46.375 222 12583.55 175.88 54966.75 88888.00 2011-08-10 07:55:46.500 222 12583.52 175.90 54966.72 88888.00 2011-08-10 07:55:46.625 222 12583.50 175.88 54966.70 88888.00 2011-08-10 07:55:46.750 222 12583.50 175.88 54966.70 88888.00 2011-08-10 07:55:46.875 222 12583.52 175.90 54966.75 88888.00 2011-08-10 07:55:47.000 222 12583.60 175.90 54966.75 88888.00 2011-08-10 07:55:47.125 222 12583.67 175.93 54966.75 88888.00 2011-08-10 07:55:47.250 222 12583.62 175.93 54966.75 88888.00 2011-08-10 07:55:47.375 222 12583.58 175.95 54966.78 88888.00 2011-08-10 07:55:47.500 222 12583.58 175.97 54966.75 88888.00 2011-08-10 07:55:47.625 222 12583.58 175.95 54966.75 88888.00 2011-08-10 07:55:47.750 222 12583.52 175.93 54966.72 88888.00 2011-08-10 07:55:47.875 222 12583.45 175.93 54966.72 88888.00 2011-08-10 07:55:48.000 222 12583.45 175.95 54966.70 88888.00 2011-08-10 07:55:48.125 222 12583.55 175.97 54966.72 88888.00 2011-08-10 07:55:48.250 222 12583.52 175.90 54966.70 88888.00 2011-08-10 07:55:48.375 222 12583.40 175.88 54966.68 88888.00 2011-08-10 07:55:48.500 222 12583.35 175.90 54966.68 88888.00 2011-08-10 07:55:48.625 222 12583.42 175.93 54966.68 88888.00 2011-08-10 07:55:48.750 222 12583.48 175.95 54966.72 88888.00 2011-08-10 07:55:48.875 222 12583.48 175.97 54966.75 88888.00 2011-08-10 07:55:49.000 222 12583.42 175.97 54966.70 88888.00 2011-08-10 07:55:49.125 222 12583.38 175.93 54966.68 88888.00 2011-08-10 07:55:49.250 222 12583.38 175.93 54966.68 88888.00 2011-08-10 07:55:49.375 222 12583.48 175.93 54966.68 88888.00 2011-08-10 07:55:49.500 222 12583.48 175.93 54966.68 88888.00 2011-08-10 07:55:49.625 222 12583.48 175.90 54966.68 88888.00 2011-08-10 07:55:49.750 222 12583.50 175.90 54966.65 88888.00 2011-08-10 07:55:49.875 222 12583.50 175.95 54966.68 88888.00 2011-08-10 07:55:50.000 222 12583.50 175.95 54966.68 88888.00 2011-08-10 07:55:50.125 222 12583.45 175.95 54966.70 88888.00 2011-08-10 07:55:50.250 222 12583.42 175.93 54966.70 88888.00 2011-08-10 07:55:50.375 222 12583.50 175.97 54966.68 88888.00 2011-08-10 07:55:50.500 222 12583.42 175.97 54966.68 88888.00 2011-08-10 07:55:50.625 222 12583.42 175.93 54966.68 88888.00 2011-08-10 07:55:50.750 222 12583.48 175.90 54966.65 88888.00 2011-08-10 07:55:50.875 222 12583.48 175.93 54966.65 88888.00 2011-08-10 07:55:51.000 222 12583.42 175.95 54966.62 88888.00 2011-08-10 07:55:51.125 222 12583.40 175.95 54966.65 88888.00 2011-08-10 07:55:51.250 222 12583.50 175.95 54966.68 88888.00 2011-08-10 07:55:51.375 222 12583.55 176.00 54966.70 88888.00 2011-08-10 07:55:51.500 222 12583.50 176.00 54966.68 88888.00 2011-08-10 07:55:51.625 222 12583.42 175.95 54966.65 88888.00 2011-08-10 07:55:51.750 222 12583.42 175.93 54966.62 88888.00 2011-08-10 07:55:51.875 222 12583.42 175.95 54966.62 88888.00 2011-08-10 07:55:52.000 222 12583.45 175.97 54966.62 88888.00 2011-08-10 07:55:52.125 222 12583.42 175.97 54966.62 88888.00 2011-08-10 07:55:52.250 222 12583.38 175.93 54966.62 88888.00 2011-08-10 07:55:52.375 222 12583.40 175.93 54966.62 88888.00 2011-08-10 07:55:52.500 222 12583.40 175.93 54966.60 88888.00 2011-08-10 07:55:52.625 222 12583.38 175.93 54966.62 88888.00 2011-08-10 07:55:52.750 222 12583.30 175.90 54966.62 88888.00 2011-08-10 07:55:52.875 222 12583.33 175.93 54966.62 88888.00 2011-08-10 07:55:53.000 222 12583.38 175.95 54966.60 88888.00 2011-08-10 07:55:53.125 222 12583.42 175.95 54966.60 88888.00 2011-08-10 07:55:53.250 222 12583.45 175.93 54966.60 88888.00 2011-08-10 07:55:53.375 222 12583.48 175.88 54966.55 88888.00 2011-08-10 07:55:53.500 222 12583.52 175.90 54966.55 88888.00 2011-08-10 07:55:53.625 222 12583.62 175.95 54966.57 88888.00 2011-08-10 07:55:53.750 222 12583.60 175.97 54966.62 88888.00 2011-08-10 07:55:53.875 222 12583.58 175.97 54966.60 88888.00 2011-08-10 07:55:54.000 222 12583.55 175.95 54966.55 88888.00 2011-08-10 07:55:54.125 222 12583.50 175.93 54966.57 88888.00 2011-08-10 07:55:54.250 222 12583.48 175.93 54966.62 88888.00 2011-08-10 07:55:54.375 222 12583.48 175.95 54966.62 88888.00 2011-08-10 07:55:54.500 222 12583.42 175.93 54966.62 88888.00 2011-08-10 07:55:54.625 222 12583.45 175.93 54966.60 88888.00 2011-08-10 07:55:54.750 222 12583.45 175.95 54966.60 88888.00 2011-08-10 07:55:54.875 222 12583.45 175.93 54966.60 88888.00 2011-08-10 07:55:55.000 222 12583.48 175.93 54966.60 88888.00 2011-08-10 07:55:55.125 222 12583.48 175.97 54966.60 88888.00 2011-08-10 07:55:55.250 222 12583.42 175.95 54966.57 88888.00 2011-08-10 07:55:55.375 222 12583.40 175.97 54966.60 88888.00 2011-08-10 07:55:55.500 222 12583.38 175.95 54966.57 88888.00 2011-08-10 07:55:55.625 222 12583.40 175.93 54966.57 88888.00 2011-08-10 07:55:55.750 222 12583.42 175.90 54966.55 88888.00 2011-08-10 07:55:55.875 222 12583.50 175.93 54966.55 88888.00 2011-08-10 07:55:56.000 222 12583.58 175.95 54966.55 88888.00 2011-08-10 07:55:56.125 222 12583.50 175.95 54966.57 88888.00 2011-08-10 07:55:56.250 222 12583.42 175.90 54966.57 88888.00 2011-08-10 07:55:56.375 222 12583.42 175.88 54966.53 88888.00 2011-08-10 07:55:56.500 222 12583.48 175.90 54966.55 88888.00 2011-08-10 07:55:56.625 222 12583.48 175.90 54966.57 88888.00 2011-08-10 07:55:56.750 222 12583.50 175.93 54966.55 88888.00 2011-08-10 07:55:56.875 222 12583.52 175.95 54966.53 88888.00 2011-08-10 07:55:57.000 222 12583.52 175.93 54966.53 88888.00 2011-08-10 07:55:57.125 222 12583.55 175.90 54966.53 88888.00 2011-08-10 07:55:57.250 222 12583.55 175.85 54966.50 88888.00 2011-08-10 07:55:57.375 222 12583.52 175.85 54966.47 88888.00 2011-08-10 07:55:57.500 222 12583.55 175.93 54966.50 88888.00 2011-08-10 07:55:57.625 222 12583.58 175.97 54966.55 88888.00 2011-08-10 07:55:57.750 222 12583.55 175.93 54966.53 88888.00 2011-08-10 07:55:57.875 222 12583.52 175.90 54966.50 88888.00 2011-08-10 07:55:58.000 222 12583.58 175.88 54966.47 88888.00 2011-08-10 07:55:58.125 222 12583.60 175.88 54966.47 88888.00 2011-08-10 07:55:58.250 222 12583.62 175.88 54966.47 88888.00 2011-08-10 07:55:58.375 222 12583.60 175.90 54966.53 88888.00 2011-08-10 07:55:58.500 222 12583.58 175.93 54966.53 88888.00 2011-08-10 07:55:58.625 222 12583.60 175.93 54966.53 88888.00 2011-08-10 07:55:58.750 222 12583.55 175.90 54966.50 88888.00 2011-08-10 07:55:58.875 222 12583.60 175.90 54966.53 88888.00 2011-08-10 07:55:59.000 222 12583.67 175.93 54966.47 88888.00 2011-08-10 07:55:59.125 222 12583.65 175.97 54966.53 88888.00 2011-08-10 07:55:59.250 222 12583.60 175.93 54966.50 88888.00 2011-08-10 07:55:59.375 222 12583.58 175.93 54966.47 88888.00 2011-08-10 07:55:59.500 222 12583.52 175.93 54966.47 88888.00 2011-08-10 07:55:59.625 222 12583.50 175.95 54966.47 88888.00 2011-08-10 07:55:59.750 222 12583.60 175.97 54966.47 88888.00 2011-08-10 07:55:59.875 222 12583.62 175.95 54966.47 88888.00 2011-08-10 07:56:00.000 222 12583.62 175.95 54966.45 88888.00 2011-08-10 07:56:00.125 222 12583.60 175.90 54966.45 88888.00 2011-08-10 07:56:00.250 222 12583.58 175.90 54966.43 88888.00 2011-08-10 07:56:00.375 222 12583.58 175.95 54966.43 88888.00 2011-08-10 07:56:00.500 222 12583.55 175.95 54966.43 88888.00 2011-08-10 07:56:00.625 222 12583.52 175.93 54966.45 88888.00 2011-08-10 07:56:00.750 222 12583.55 175.95 54966.45 88888.00 2011-08-10 07:56:00.875 222 12583.60 175.93 54966.40 88888.00 2011-08-10 07:56:01.000 222 12583.62 175.93 54966.43 88888.00 2011-08-10 07:56:01.125 222 12583.58 175.95 54966.40 88888.00 2011-08-10 07:56:01.250 222 12583.52 175.95 54966.43 88888.00 2011-08-10 07:56:01.375 222 12583.52 175.95 54966.40 88888.00 2011-08-10 07:56:01.500 222 12583.58 175.90 54966.38 88888.00 2011-08-10 07:56:01.625 222 12583.62 175.93 54966.40 88888.00 2011-08-10 07:56:01.750 222 12583.67 175.95 54966.43 88888.00 2011-08-10 07:56:01.875 222 12583.67 175.95 54966.40 88888.00 2011-08-10 07:56:02.000 222 12583.67 175.90 54966.35 88888.00 2011-08-10 07:56:02.125 222 12583.73 175.90 54966.35 88888.00 2011-08-10 07:56:02.250 222 12583.70 175.90 54966.38 88888.00 2011-08-10 07:56:02.375 222 12583.73 175.95 54966.40 88888.00 2011-08-10 07:56:02.500 222 12583.70 175.95 54966.38 88888.00 2011-08-10 07:56:02.625 222 12583.73 175.95 54966.38 88888.00 2011-08-10 07:56:02.750 222 12583.77 175.95 54966.35 88888.00 2011-08-10 07:56:02.875 222 12583.77 175.95 54966.35 88888.00 2011-08-10 07:56:03.000 222 12583.75 175.97 54966.32 88888.00 2011-08-10 07:56:03.125 222 12583.73 175.93 54966.30 88888.00 2011-08-10 07:56:03.250 222 12583.67 175.90 54966.30 88888.00 2011-08-10 07:56:03.375 222 12583.70 175.93 54966.30 88888.00 2011-08-10 07:56:03.500 222 12583.73 175.93 54966.32 88888.00 2011-08-10 07:56:03.625 222 12583.73 175.95 54966.35 88888.00 2011-08-10 07:56:03.750 222 12583.77 175.95 54966.35 88888.00 2011-08-10 07:56:03.875 222 12583.85 175.97 54966.32 88888.00 2011-08-10 07:56:04.000 222 12583.92 175.95 54966.30 88888.00 2011-08-10 07:56:04.125 222 12583.92 175.95 54966.30 88888.00 2011-08-10 07:56:04.250 222 12583.90 175.97 54966.32 88888.00 2011-08-10 07:56:04.375 222 12583.92 175.97 54966.32 88888.00 2011-08-10 07:56:04.500 222 12583.92 175.97 54966.30 88888.00 2011-08-10 07:56:04.625 222 12583.92 175.97 54966.32 88888.00 2011-08-10 07:56:04.750 222 12583.92 175.97 54966.32 88888.00 2011-08-10 07:56:04.875 222 12583.92 175.93 54966.28 88888.00 2011-08-10 07:56:05.000 222 12583.98 175.88 54966.22 88888.00 2011-08-10 07:56:05.125 222 12583.98 175.90 54966.25 88888.00 2011-08-10 07:56:05.250 222 12583.95 175.93 54966.32 88888.00 2011-08-10 07:56:05.375 222 12583.95 175.97 54966.32 88888.00 2011-08-10 07:56:05.500 222 12583.88 175.95 54966.30 88888.00 2011-08-10 07:56:05.625 222 12583.88 175.95 54966.28 88888.00 2011-08-10 07:56:05.750 222 12583.95 175.97 54966.30 88888.00 2011-08-10 07:56:05.875 222 12584.00 176.00 54966.30 88888.00 2011-08-10 07:56:06.000 222 12583.98 176.00 54966.30 88888.00 2011-08-10 07:56:06.125 222 12583.95 176.05 54966.30 88888.00 2011-08-10 07:56:06.250 222 12583.90 175.97 54966.28 88888.00 2011-08-10 07:56:06.375 222 12583.95 175.93 54966.25 88888.00 2011-08-10 07:56:06.500 222 12584.02 175.95 54966.28 88888.00 2011-08-10 07:56:06.625 222 12584.02 176.03 54966.30 88888.00 2011-08-10 07:56:06.750 222 12584.00 176.03 54966.30 88888.00 2011-08-10 07:56:06.875 222 12584.05 176.00 54966.28 88888.00 2011-08-10 07:56:07.000 222 12584.05 176.03 54966.22 88888.00 2011-08-10 07:56:07.125 222 12584.05 175.97 54966.20 88888.00 2011-08-10 07:56:07.250 222 12583.98 175.97 54966.22 88888.00 2011-08-10 07:56:07.375 222 12584.00 175.97 54966.22 88888.00 2011-08-10 07:56:07.500 222 12584.10 176.00 54966.22 88888.00 2011-08-10 07:56:07.625 222 12584.12 176.03 54966.20 88888.00 2011-08-10 07:56:07.750 222 12584.17 176.05 54966.18 88888.00 2011-08-10 07:56:07.875 222 12584.15 176.05 54966.20 88888.00 2011-08-10 07:56:08.000 222 12584.10 176.03 54966.18 88888.00 2011-08-10 07:56:08.125 222 12584.10 176.03 54966.15 88888.00 2011-08-10 07:56:08.250 222 12584.17 176.03 54966.18 88888.00 2011-08-10 07:56:08.375 222 12584.25 176.05 54966.18 88888.00 2011-08-10 07:56:08.500 222 12584.25 176.07 54966.20 88888.00 2011-08-10 07:56:08.625 222 12584.25 176.05 54966.15 88888.00 2011-08-10 07:56:08.750 222 12584.25 176.07 54966.15 88888.00 2011-08-10 07:56:08.875 222 12584.27 176.10 54966.18 88888.00 2011-08-10 07:56:09.000 222 12584.33 176.07 54966.18 88888.00 2011-08-10 07:56:09.125 222 12584.35 176.07 54966.18 88888.00 2011-08-10 07:56:09.250 222 12584.35 176.07 54966.18 88888.00 2011-08-10 07:56:09.375 222 12584.45 176.10 54966.18 88888.00 2011-08-10 07:56:09.500 222 12584.45 176.12 54966.15 88888.00 2011-08-10 07:56:09.625 222 12584.48 176.10 54966.15 88888.00 2011-08-10 07:56:09.750 222 12584.52 176.10 54966.12 88888.00 2011-08-10 07:56:09.875 222 12584.52 176.10 54966.12 88888.00 2011-08-10 07:56:10.000 222 12584.50 176.10 54966.12 88888.00 2011-08-10 07:56:10.125 222 12584.52 176.12 54966.12 88888.00 2011-08-10 07:56:10.250 222 12584.45 176.10 54966.10 88888.00 2011-08-10 07:56:10.375 222 12584.48 176.10 54966.10 88888.00 2011-08-10 07:56:10.500 222 12584.52 176.12 54966.07 88888.00 2011-08-10 07:56:10.625 222 12584.58 176.20 54966.07 88888.00 2011-08-10 07:56:10.750 222 12584.62 176.22 54966.07 88888.00 2011-08-10 07:56:10.875 222 12584.65 176.20 54966.07 88888.00 2011-08-10 07:56:11.000 222 12584.70 176.18 54966.05 88888.00 2011-08-10 07:56:11.125 222 12584.73 176.18 54966.05 88888.00 2011-08-10 07:56:11.250 222 12584.75 176.18 54966.05 88888.00 2011-08-10 07:56:11.375 222 12584.80 176.20 54966.05 88888.00 2011-08-10 07:56:11.500 222 12584.75 176.20 54966.05 88888.00 2011-08-10 07:56:11.625 222 12584.77 176.25 54966.05 88888.00 2011-08-10 07:56:11.750 222 12584.83 176.22 54966.03 88888.00 2011-08-10 07:56:11.875 222 12584.83 176.20 54965.97 88888.00 2011-08-10 07:56:12.000 222 12584.80 176.22 54965.97 88888.00 2011-08-10 07:56:12.125 222 12584.75 176.25 54966.00 88888.00 2011-08-10 07:56:12.250 222 12584.77 176.28 54965.97 88888.00 2011-08-10 07:56:12.375 222 12584.88 176.28 54965.97 88888.00 2011-08-10 07:56:12.500 222 12584.85 176.25 54965.95 88888.00 2011-08-10 07:56:12.625 222 12584.85 176.25 54966.00 88888.00 2011-08-10 07:56:12.750 222 12584.88 176.25 54965.97 88888.00 2011-08-10 07:56:12.875 222 12584.88 176.28 54966.00 88888.00 2011-08-10 07:56:13.000 222 12584.92 176.28 54966.00 88888.00 2011-08-10 07:56:13.125 222 12584.95 176.28 54965.97 88888.00 2011-08-10 07:56:13.250 222 12584.88 176.28 54965.95 88888.00 2011-08-10 07:56:13.375 222 12584.88 176.30 54965.95 88888.00 2011-08-10 07:56:13.500 222 12584.83 176.30 54965.93 88888.00 2011-08-10 07:56:13.625 222 12584.88 176.32 54965.93 88888.00 2011-08-10 07:56:13.750 222 12584.98 176.38 54965.95 88888.00 2011-08-10 07:56:13.875 222 12585.00 176.38 54965.95 88888.00 2011-08-10 07:56:14.000 222 12584.98 176.38 54965.95 88888.00 2011-08-10 07:56:14.125 222 12584.95 176.38 54965.95 88888.00 2011-08-10 07:56:14.250 222 12584.95 176.35 54965.95 88888.00 2011-08-10 07:56:14.375 222 12584.95 176.35 54965.93 88888.00 2011-08-10 07:56:14.500 222 12584.92 176.35 54965.93 88888.00 2011-08-10 07:56:14.625 222 12584.95 176.38 54965.95 88888.00 2011-08-10 07:56:14.750 222 12584.95 176.40 54965.97 88888.00 2011-08-10 07:56:14.875 222 12585.00 176.45 54965.97 88888.00 2011-08-10 07:56:15.000 222 12585.02 176.43 54965.95 88888.00 2011-08-10 07:56:15.125 222 12585.10 176.40 54965.93 88888.00 2011-08-10 07:56:15.250 222 12585.12 176.43 54965.95 88888.00 2011-08-10 07:56:15.375 222 12585.20 176.45 54965.95 88888.00 2011-08-10 07:56:15.500 222 12585.15 176.47 54965.97 88888.00 2011-08-10 07:56:15.625 222 12585.15 176.45 54965.93 88888.00 2011-08-10 07:56:15.750 222 12585.10 176.45 54965.93 88888.00 2011-08-10 07:56:15.875 222 12585.12 176.45 54965.90 88888.00 2011-08-10 07:56:16.000 222 12585.17 176.45 54965.90 88888.00 2011-08-10 07:56:16.125 222 12585.17 176.53 54965.93 88888.00 2011-08-10 07:56:16.250 222 12585.15 176.50 54965.93 88888.00 2011-08-10 07:56:16.375 222 12585.12 176.55 54965.93 88888.00 2011-08-10 07:56:16.500 222 12585.10 176.57 54965.97 88888.00 2011-08-10 07:56:16.625 222 12585.12 176.50 54965.93 88888.00 2011-08-10 07:56:16.750 222 12585.15 176.45 54965.88 88888.00 2011-08-10 07:56:16.875 222 12585.15 176.47 54965.88 88888.00 2011-08-10 07:56:17.000 222 12585.17 176.50 54965.88 88888.00 2011-08-10 07:56:17.125 222 12585.25 176.53 54965.88 88888.00 2011-08-10 07:56:17.250 222 12585.30 176.55 54965.90 88888.00 2011-08-10 07:56:17.375 222 12585.27 176.55 54965.88 88888.00 2011-08-10 07:56:17.500 222 12585.23 176.53 54965.88 88888.00 2011-08-10 07:56:17.625 222 12585.23 176.55 54965.85 88888.00 2011-08-10 07:56:17.750 222 12585.20 176.53 54965.80 88888.00 2011-08-10 07:56:17.875 222 12585.25 176.60 54965.85 88888.00 2011-08-10 07:56:18.000 222 12585.27 176.60 54965.85 88888.00 2011-08-10 07:56:18.125 222 12585.30 176.62 54965.85 88888.00 2011-08-10 07:56:18.250 222 12585.30 176.55 54965.85 88888.00 2011-08-10 07:56:18.375 222 12585.38 176.62 54965.88 88888.00 2011-08-10 07:56:18.500 222 12585.33 176.65 54965.88 88888.00 2011-08-10 07:56:18.625 222 12585.30 176.68 54965.85 88888.00 2011-08-10 07:56:18.750 222 12585.30 176.62 54965.82 88888.00 2011-08-10 07:56:18.875 222 12585.33 176.65 54965.80 88888.00 2011-08-10 07:56:19.000 222 12585.35 176.65 54965.80 88888.00 2011-08-10 07:56:19.125 222 12585.38 176.65 54965.82 88888.00 2011-08-10 07:56:19.250 222 12585.35 176.72 54965.88 88888.00 2011-08-10 07:56:19.375 222 12585.38 176.72 54965.88 88888.00 2011-08-10 07:56:19.500 222 12585.30 176.70 54965.85 88888.00 2011-08-10 07:56:19.625 222 12585.33 176.68 54965.80 88888.00 2011-08-10 07:56:19.750 222 12585.40 176.72 54965.85 88888.00 2011-08-10 07:56:19.875 222 12585.45 176.72 54965.90 88888.00 2011-08-10 07:56:20.000 222 12585.40 176.70 54965.88 88888.00 2011-08-10 07:56:20.125 222 12585.33 176.70 54965.88 88888.00 2011-08-10 07:56:20.250 222 12585.35 176.75 54965.88 88888.00 2011-08-10 07:56:20.375 222 12585.42 176.75 54965.88 88888.00 2011-08-10 07:56:20.500 222 12585.40 176.75 54965.88 88888.00 2011-08-10 07:56:20.625 222 12585.38 176.75 54965.90 88888.00 2011-08-10 07:56:20.750 222 12585.35 176.78 54965.85 88888.00 2011-08-10 07:56:20.875 222 12585.40 176.78 54965.82 88888.00 2011-08-10 07:56:21.000 222 12585.45 176.80 54965.82 88888.00 2011-08-10 07:56:21.125 222 12585.45 176.80 54965.82 88888.00 2011-08-10 07:56:21.250 222 12585.42 176.80 54965.82 88888.00 2011-08-10 07:56:21.375 222 12585.50 176.80 54965.85 88888.00 2011-08-10 07:56:21.500 222 12585.50 176.85 54965.85 88888.00 2011-08-10 07:56:21.625 222 12585.48 176.85 54965.85 88888.00 2011-08-10 07:56:21.750 222 12585.45 176.88 54965.85 88888.00 2011-08-10 07:56:21.875 222 12585.45 176.90 54965.85 88888.00 2011-08-10 07:56:22.000 222 12585.45 176.90 54965.82 88888.00 2011-08-10 07:56:22.125 222 12585.45 176.93 54965.88 88888.00 2011-08-10 07:56:22.250 222 12585.52 176.93 54965.85 88888.00 2011-08-10 07:56:22.375 222 12585.60 176.90 54965.82 88888.00 2011-08-10 07:56:22.500 222 12585.55 176.90 54965.85 88888.00 2011-08-10 07:56:22.625 222 12585.55 176.93 54965.80 88888.00 2011-08-10 07:56:22.750 222 12585.52 176.93 54965.80 88888.00 2011-08-10 07:56:22.875 222 12585.52 176.90 54965.80 88888.00 2011-08-10 07:56:23.000 222 12585.55 176.90 54965.72 88888.00 2011-08-10 07:56:23.125 222 12585.50 176.93 54965.78 88888.00 2011-08-10 07:56:23.250 222 12585.42 176.95 54965.82 88888.00 2011-08-10 07:56:23.375 222 12585.50 176.97 54965.82 88888.00 2011-08-10 07:56:23.500 222 12585.52 176.95 54965.85 88888.00 2011-08-10 07:56:23.625 222 12585.50 176.93 54965.82 88888.00 2011-08-10 07:56:23.750 222 12585.48 176.93 54965.88 88888.00 2011-08-10 07:56:23.875 222 12585.48 176.93 54965.85 88888.00 2011-08-10 07:56:24.000 222 12585.50 176.93 54965.82 88888.00 2011-08-10 07:56:24.125 222 12585.48 176.88 54965.88 88888.00 2011-08-10 07:56:24.250 222 12585.42 176.85 54965.88 88888.00 2011-08-10 07:56:24.375 222 12585.40 176.82 54965.82 88888.00 2011-08-10 07:56:24.500 222 12585.38 176.82 54965.85 88888.00 2011-08-10 07:56:24.625 222 12585.35 176.85 54965.88 88888.00 2011-08-10 07:56:24.750 222 12585.38 176.88 54965.88 88888.00 2011-08-10 07:56:24.875 222 12585.38 176.85 54965.88 88888.00 2011-08-10 07:56:25.000 222 12585.35 176.82 54965.85 88888.00 2011-08-10 07:56:25.125 222 12585.35 176.82 54965.90 88888.00 2011-08-10 07:56:25.250 222 12585.35 176.85 54965.90 88888.00 2011-08-10 07:56:25.375 222 12585.38 176.82 54965.88 88888.00 2011-08-10 07:56:25.500 222 12585.33 176.78 54965.88 88888.00 2011-08-10 07:56:25.625 222 12585.35 176.80 54965.93 88888.00 2011-08-10 07:56:25.750 222 12585.40 176.82 54965.93 88888.00 2011-08-10 07:56:25.875 222 12585.40 176.82 54965.93 88888.00 2011-08-10 07:56:26.000 222 12585.40 176.78 54965.90 88888.00 2011-08-10 07:56:26.125 222 12585.42 176.80 54965.90 88888.00 2011-08-10 07:56:26.250 222 12585.45 176.78 54965.93 88888.00 2011-08-10 07:56:26.375 222 12585.52 176.80 54965.90 88888.00 2011-08-10 07:56:26.500 222 12585.48 176.80 54965.93 88888.00 2011-08-10 07:56:26.625 222 12585.48 176.82 54965.93 88888.00 2011-08-10 07:56:26.750 222 12585.50 176.80 54965.93 88888.00 2011-08-10 07:56:26.875 222 12585.50 176.78 54965.90 88888.00 2011-08-10 07:56:27.000 222 12585.50 176.78 54965.90 88888.00 2011-08-10 07:56:27.125 222 12585.55 176.80 54965.93 88888.00 2011-08-10 07:56:27.250 222 12585.48 176.75 54965.93 88888.00 2011-08-10 07:56:27.375 222 12585.48 176.75 54965.93 88888.00 2011-08-10 07:56:27.500 222 12585.55 176.80 54965.95 88888.00 2011-08-10 07:56:27.625 222 12585.62 176.80 54965.95 88888.00 2011-08-10 07:56:27.750 222 12585.60 176.78 54965.95 88888.00 2011-08-10 07:56:27.875 222 12585.58 176.75 54965.95 88888.00 2011-08-10 07:56:28.000 222 12585.52 176.75 54965.95 88888.00 2011-08-10 07:56:28.125 222 12585.50 176.78 54965.93 88888.00 2011-08-10 07:56:28.250 222 12585.45 176.75 54965.90 88888.00 2011-08-10 07:56:28.375 222 12585.50 176.75 54965.90 88888.00 2011-08-10 07:56:28.500 222 12585.55 176.80 54965.93 88888.00 2011-08-10 07:56:28.625 222 12585.60 176.82 54965.95 88888.00 2011-08-10 07:56:28.750 222 12585.58 176.80 54965.95 88888.00 2011-08-10 07:56:28.875 222 12585.62 176.78 54965.93 88888.00 2011-08-10 07:56:29.000 222 12585.67 176.80 54965.95 88888.00 2011-08-10 07:56:29.125 222 12585.70 176.85 54965.95 88888.00 2011-08-10 07:56:29.250 222 12585.67 176.80 54965.93 88888.00 2011-08-10 07:56:29.375 222 12585.67 176.80 54965.93 88888.00 2011-08-10 07:56:29.500 222 12585.65 176.82 54965.95 88888.00 2011-08-10 07:56:29.625 222 12585.62 176.82 54965.95 88888.00 2011-08-10 07:56:29.750 222 12585.60 176.82 54965.93 88888.00 2011-08-10 07:56:29.875 222 12585.58 176.80 54965.93 88888.00 2011-08-10 07:56:30.000 222 12585.62 176.80 54965.95 88888.00 2011-08-10 07:56:30.125 222 12585.65 176.85 54965.97 88888.00 2011-08-10 07:56:30.250 222 12585.65 176.85 54965.97 88888.00 2011-08-10 07:56:30.375 222 12585.67 176.82 54965.97 88888.00 2011-08-10 07:56:30.500 222 12585.67 176.85 54965.95 88888.00 2011-08-10 07:56:30.625 222 12585.67 176.82 54965.95 88888.00 2011-08-10 07:56:30.750 222 12585.70 176.82 54965.95 88888.00 2011-08-10 07:56:30.875 222 12585.70 176.85 54965.95 88888.00 2011-08-10 07:56:31.000 222 12585.70 176.88 54965.95 88888.00 2011-08-10 07:56:31.125 222 12585.73 176.88 54966.00 88888.00 2011-08-10 07:56:31.250 222 12585.65 176.82 54966.00 88888.00 2011-08-10 07:56:31.375 222 12585.62 176.85 54966.00 88888.00 2011-08-10 07:56:31.500 222 12585.62 176.85 54966.00 88888.00 2011-08-10 07:56:31.625 222 12585.62 176.82 54965.97 88888.00 2011-08-10 07:56:31.750 222 12585.58 176.85 54965.97 88888.00 2011-08-10 07:56:31.875 222 12585.60 176.88 54966.03 88888.00 2011-08-10 07:56:32.000 222 12585.62 176.88 54966.03 88888.00 2011-08-10 07:56:32.125 222 12585.65 176.90 54966.05 88888.00 2011-08-10 07:56:32.250 222 12585.67 176.93 54966.05 88888.00 2011-08-10 07:56:32.375 222 12585.70 176.88 54966.05 88888.00 2011-08-10 07:56:32.500 222 12585.70 176.85 54966.00 88888.00 2011-08-10 07:56:32.625 222 12585.70 176.88 54966.03 88888.00 2011-08-10 07:56:32.750 222 12585.75 176.88 54966.03 88888.00 2011-08-10 07:56:32.875 222 12585.73 176.90 54966.03 88888.00 2011-08-10 07:56:33.000 222 12585.73 176.90 54966.03 88888.00 2011-08-10 07:56:33.125 222 12585.73 176.90 54966.03 88888.00 2011-08-10 07:56:33.250 222 12585.73 176.88 54966.03 88888.00 2011-08-10 07:56:33.375 222 12585.77 176.93 54966.05 88888.00 2011-08-10 07:56:33.500 222 12585.77 176.95 54966.05 88888.00 2011-08-10 07:56:33.625 222 12585.75 176.95 54966.03 88888.00 2011-08-10 07:56:33.750 222 12585.75 176.93 54966.00 88888.00 2011-08-10 07:56:33.875 222 12585.73 176.90 54966.00 88888.00 2011-08-10 07:56:34.000 222 12585.70 176.95 54966.00 88888.00 2011-08-10 07:56:34.125 222 12585.67 176.93 54966.00 88888.00 2011-08-10 07:56:34.250 222 12585.70 176.90 54966.03 88888.00 2011-08-10 07:56:34.375 222 12585.75 176.88 54965.97 88888.00 2011-08-10 07:56:34.500 222 12585.70 176.90 54966.05 88888.00 2011-08-10 07:56:34.625 222 12585.73 176.95 54966.05 88888.00 2011-08-10 07:56:34.750 222 12585.67 176.93 54966.00 88888.00 2011-08-10 07:56:34.875 222 12585.70 176.95 54966.03 88888.00 2011-08-10 07:56:35.000 222 12585.73 176.93 54966.00 88888.00 2011-08-10 07:56:35.125 222 12585.70 176.93 54965.97 88888.00 2011-08-10 07:56:35.250 222 12585.70 176.93 54966.00 88888.00 2011-08-10 07:56:35.375 222 12585.77 176.93 54966.00 88888.00 2011-08-10 07:56:35.500 222 12585.83 176.97 54966.03 88888.00 2011-08-10 07:56:35.625 222 12585.75 176.95 54966.05 88888.00 2011-08-10 07:56:35.750 222 12585.73 176.93 54966.05 88888.00 2011-08-10 07:56:35.875 222 12585.80 176.95 54966.07 88888.00 2011-08-10 07:56:36.000 222 12585.83 176.93 54966.05 88888.00 2011-08-10 07:56:36.125 222 12585.77 177.00 54966.07 88888.00 2011-08-10 07:56:36.250 222 12585.77 177.03 54966.05 88888.00 2011-08-10 07:56:36.375 222 12585.80 177.03 54966.05 88888.00 2011-08-10 07:56:36.500 222 12585.80 176.95 54966.05 88888.00 2011-08-10 07:56:36.625 222 12585.77 176.93 54966.03 88888.00 2011-08-10 07:56:36.750 222 12585.75 176.90 54966.05 88888.00 2011-08-10 07:56:36.875 222 12585.75 176.93 54966.00 88888.00 2011-08-10 07:56:37.000 222 12585.77 176.93 54966.03 88888.00 2011-08-10 07:56:37.125 222 12585.77 176.95 54966.05 88888.00 2011-08-10 07:56:37.250 222 12585.77 176.95 54966.07 88888.00 2011-08-10 07:56:37.375 222 12585.77 176.90 54966.07 88888.00 2011-08-10 07:56:37.500 222 12585.77 176.93 54966.07 88888.00 2011-08-10 07:56:37.625 222 12585.77 176.97 54966.10 88888.00 2011-08-10 07:56:37.750 222 12585.85 176.97 54966.12 88888.00 2011-08-10 07:56:37.875 222 12585.85 176.93 54966.10 88888.00 2011-08-10 07:56:38.000 222 12585.83 176.90 54966.10 88888.00 2011-08-10 07:56:38.125 222 12585.80 176.88 54966.10 88888.00 2011-08-10 07:56:38.250 222 12585.77 176.93 54966.12 88888.00 2011-08-10 07:56:38.375 222 12585.83 176.93 54966.07 88888.00 2011-08-10 07:56:38.500 222 12585.77 176.93 54966.10 88888.00 2011-08-10 07:56:38.625 222 12585.80 176.93 54966.12 88888.00 2011-08-10 07:56:38.750 222 12585.85 176.93 54966.07 88888.00 2011-08-10 07:56:38.875 222 12585.88 176.93 54966.12 88888.00 2011-08-10 07:56:39.000 222 12585.90 176.97 54966.15 88888.00 2011-08-10 07:56:39.125 222 12585.88 176.95 54966.15 88888.00 2011-08-10 07:56:39.250 222 12585.85 176.93 54966.10 88888.00 2011-08-10 07:56:39.375 222 12585.95 177.00 54966.15 88888.00 2011-08-10 07:56:39.500 222 12585.92 176.97 54966.15 88888.00 2011-08-10 07:56:39.625 222 12585.92 176.95 54966.15 88888.00 2011-08-10 07:56:39.750 222 12585.90 176.95 54966.12 88888.00 2011-08-10 07:56:39.875 222 12585.95 176.95 54966.12 88888.00 2011-08-10 07:56:40.000 222 12585.90 176.95 54966.12 88888.00 2011-08-10 07:56:40.125 222 12585.88 176.97 54966.15 88888.00 2011-08-10 07:56:40.250 222 12585.88 176.95 54966.18 88888.00 2011-08-10 07:56:40.375 222 12585.90 176.97 54966.18 88888.00 2011-08-10 07:56:40.500 222 12585.88 176.95 54966.18 88888.00 2011-08-10 07:56:40.625 222 12585.92 176.93 54966.15 88888.00 2011-08-10 07:56:40.750 222 12585.95 176.97 54966.15 88888.00 2011-08-10 07:56:40.875 222 12585.88 176.97 54966.18 88888.00 2011-08-10 07:56:41.000 222 12585.90 176.95 54966.18 88888.00 2011-08-10 07:56:41.125 222 12585.92 176.93 54966.15 88888.00 2011-08-10 07:56:41.250 222 12585.90 176.93 54966.18 88888.00 2011-08-10 07:56:41.375 222 12585.90 176.95 54966.18 88888.00 2011-08-10 07:56:41.500 222 12585.85 176.95 54966.20 88888.00 2011-08-10 07:56:41.625 222 12585.88 176.95 54966.20 88888.00 2011-08-10 07:56:41.750 222 12585.95 176.97 54966.22 88888.00 2011-08-10 07:56:41.875 222 12585.98 177.00 54966.22 88888.00 2011-08-10 07:56:42.000 222 12586.02 176.97 54966.20 88888.00 2011-08-10 07:56:42.125 222 12586.02 176.95 54966.22 88888.00 2011-08-10 07:56:42.250 222 12585.98 176.93 54966.20 88888.00 2011-08-10 07:56:42.375 222 12585.92 176.90 54966.15 88888.00 2011-08-10 07:56:42.500 222 12585.90 176.93 54966.20 88888.00 2011-08-10 07:56:42.625 222 12585.92 176.95 54966.20 88888.00 2011-08-10 07:56:42.750 222 12585.95 176.97 54966.22 88888.00 2011-08-10 07:56:42.875 222 12586.02 176.97 54966.25 88888.00 2011-08-10 07:56:43.000 222 12586.00 176.93 54966.25 88888.00 2011-08-10 07:56:43.125 222 12585.98 176.97 54966.22 88888.00 2011-08-10 07:56:43.250 222 12585.95 176.95 54966.20 88888.00 2011-08-10 07:56:43.375 222 12586.00 176.95 54966.18 88888.00 2011-08-10 07:56:43.500 222 12586.02 176.97 54966.22 88888.00 2011-08-10 07:56:43.625 222 12586.00 177.00 54966.25 88888.00 2011-08-10 07:56:43.750 222 12586.00 177.00 54966.25 88888.00 2011-08-10 07:56:43.875 222 12586.02 177.00 54966.25 88888.00 2011-08-10 07:56:44.000 222 12586.00 176.95 54966.22 88888.00 2011-08-10 07:56:44.125 222 12585.98 176.97 54966.20 88888.00 2011-08-10 07:56:44.250 222 12586.00 176.90 54966.22 88888.00 2011-08-10 07:56:44.375 222 12586.08 176.93 54966.22 88888.00 2011-08-10 07:56:44.500 222 12586.10 176.97 54966.28 88888.00 2011-08-10 07:56:44.625 222 12586.08 176.97 54966.30 88888.00 2011-08-10 07:56:44.750 222 12586.15 176.97 54966.30 88888.00 2011-08-10 07:56:44.875 222 12586.15 176.95 54966.28 88888.00 2011-08-10 07:56:45.000 222 12586.12 177.00 54966.30 88888.00 2011-08-10 07:56:45.125 222 12586.10 176.97 54966.30 88888.00 2011-08-10 07:56:45.250 222 12586.12 177.00 54966.30 88888.00 2011-08-10 07:56:45.375 222 12586.15 177.00 54966.28 88888.00 2011-08-10 07:56:45.500 222 12586.23 176.97 54966.28 88888.00 2011-08-10 07:56:45.625 222 12586.27 176.97 54966.28 88888.00 2011-08-10 07:56:45.750 222 12586.27 176.97 54966.30 88888.00 2011-08-10 07:56:45.875 222 12586.30 177.03 54966.30 88888.00 2011-08-10 07:56:46.000 222 12586.33 177.05 54966.35 88888.00 2011-08-10 07:56:46.125 222 12586.30 177.03 54966.35 88888.00 2011-08-10 07:56:46.250 222 12586.23 177.00 54966.32 88888.00 2011-08-10 07:56:46.375 222 12586.25 177.03 54966.32 88888.00 2011-08-10 07:56:46.500 222 12586.27 177.00 54966.30 88888.00 2011-08-10 07:56:46.625 222 12586.33 176.97 54966.30 88888.00 2011-08-10 07:56:46.750 222 12586.33 176.95 54966.30 88888.00 2011-08-10 07:56:46.875 222 12586.30 176.95 54966.32 88888.00 2011-08-10 07:56:47.000 222 12586.30 176.95 54966.32 88888.00 2011-08-10 07:56:47.125 222 12586.27 176.97 54966.32 88888.00 2011-08-10 07:56:47.250 222 12586.25 177.03 54966.35 88888.00 2011-08-10 07:56:47.375 222 12586.30 177.03 54966.32 88888.00 2011-08-10 07:56:47.500 222 12586.35 176.97 54966.32 88888.00 2011-08-10 07:56:47.625 222 12586.38 176.97 54966.30 88888.00 2011-08-10 07:56:47.750 222 12586.38 177.00 54966.32 88888.00 2011-08-10 07:56:47.875 222 12586.30 177.00 54966.35 88888.00 2011-08-10 07:56:48.000 222 12586.35 176.97 54966.32 88888.00 2011-08-10 07:56:48.125 222 12586.45 177.00 54966.35 88888.00 2011-08-10 07:56:48.250 222 12586.38 176.95 54966.32 88888.00 2011-08-10 07:56:48.375 222 12586.35 176.93 54966.30 88888.00 2011-08-10 07:56:48.500 222 12586.30 176.90 54966.30 88888.00 2011-08-10 07:56:48.625 222 12586.33 176.93 54966.35 88888.00 2011-08-10 07:56:48.750 222 12586.33 177.00 54966.35 88888.00 2011-08-10 07:56:48.875 222 12586.33 176.97 54966.30 88888.00 2011-08-10 07:56:49.000 222 12586.35 177.00 54966.32 88888.00 2011-08-10 07:56:49.125 222 12586.35 176.97 54966.35 88888.00 2011-08-10 07:56:49.250 222 12586.35 177.00 54966.38 88888.00 2011-08-10 07:56:49.375 222 12586.42 177.00 54966.35 88888.00 2011-08-10 07:56:49.500 222 12586.48 176.95 54966.35 88888.00 2011-08-10 07:56:49.625 222 12586.45 176.95 54966.38 88888.00 2011-08-10 07:56:49.750 222 12586.42 176.93 54966.38 88888.00 2011-08-10 07:56:49.875 222 12586.48 177.00 54966.40 88888.00 2011-08-10 07:56:50.000 222 12586.42 176.97 54966.38 88888.00 2011-08-10 07:56:50.125 222 12586.38 176.90 54966.35 88888.00 2011-08-10 07:56:50.250 222 12586.40 176.93 54966.38 88888.00 2011-08-10 07:56:50.375 222 12586.48 176.95 54966.38 88888.00 2011-08-10 07:56:50.500 222 12586.52 176.97 54966.40 88888.00 2011-08-10 07:56:50.625 222 12586.55 176.97 54966.38 88888.00 2011-08-10 07:56:50.750 222 12586.50 176.93 54966.38 88888.00 2011-08-10 07:56:50.875 222 12586.50 176.97 54966.38 88888.00 2011-08-10 07:56:51.000 222 12586.50 177.00 54966.40 88888.00 2011-08-10 07:56:51.125 222 12586.55 176.97 54966.40 88888.00 2011-08-10 07:56:51.250 222 12586.58 177.00 54966.40 88888.00 2011-08-10 07:56:51.375 222 12586.60 176.97 54966.38 88888.00 2011-08-10 07:56:51.500 222 12586.58 176.95 54966.38 88888.00 2011-08-10 07:56:51.625 222 12586.60 177.00 54966.40 88888.00 2011-08-10 07:56:51.750 222 12586.65 177.00 54966.40 88888.00 2011-08-10 07:56:51.875 222 12586.65 177.00 54966.40 88888.00 2011-08-10 07:56:52.000 222 12586.62 177.00 54966.40 88888.00 2011-08-10 07:56:52.125 222 12586.65 176.95 54966.40 88888.00 2011-08-10 07:56:52.250 222 12586.62 177.00 54966.43 88888.00 2011-08-10 07:56:52.375 222 12586.65 177.00 54966.40 88888.00 2011-08-10 07:56:52.500 222 12586.60 176.95 54966.40 88888.00 2011-08-10 07:56:52.625 222 12586.65 176.97 54966.40 88888.00 2011-08-10 07:56:52.750 222 12586.65 176.97 54966.40 88888.00 2011-08-10 07:56:52.875 222 12586.67 176.97 54966.40 88888.00 2011-08-10 07:56:53.000 222 12586.70 176.97 54966.40 88888.00 2011-08-10 07:56:53.125 222 12586.75 176.97 54966.43 88888.00 2011-08-10 07:56:53.250 222 12586.67 176.95 54966.45 88888.00 2011-08-10 07:56:53.375 222 12586.73 177.00 54966.43 88888.00 2011-08-10 07:56:53.500 222 12586.67 177.03 54966.43 88888.00 2011-08-10 07:56:53.625 222 12586.70 176.97 54966.43 88888.00 2011-08-10 07:56:53.750 222 12586.77 177.03 54966.45 88888.00 2011-08-10 07:56:53.875 222 12586.83 177.05 54966.43 88888.00 2011-08-10 07:56:54.000 222 12586.83 177.05 54966.45 88888.00 2011-08-10 07:56:54.125 222 12586.80 177.05 54966.43 88888.00 2011-08-10 07:56:54.250 222 12586.80 177.03 54966.43 88888.00 2011-08-10 07:56:54.375 222 12586.80 177.03 54966.43 88888.00 2011-08-10 07:56:54.500 222 12586.77 177.03 54966.43 88888.00 2011-08-10 07:56:54.625 222 12586.80 177.07 54966.45 88888.00 2011-08-10 07:56:54.750 222 12586.80 177.07 54966.45 88888.00 2011-08-10 07:56:54.875 222 12586.83 177.03 54966.45 88888.00 2011-08-10 07:56:55.000 222 12586.85 177.03 54966.43 88888.00 2011-08-10 07:56:55.125 222 12586.98 177.05 54966.43 88888.00 2011-08-10 07:56:55.250 222 12586.98 177.05 54966.43 88888.00 2011-08-10 07:56:55.375 222 12587.00 177.05 54966.43 88888.00 2011-08-10 07:56:55.500 222 12586.98 177.05 54966.43 88888.00 2011-08-10 07:56:55.625 222 12586.95 177.03 54966.45 88888.00 2011-08-10 07:56:55.750 222 12586.95 177.05 54966.45 88888.00 2011-08-10 07:56:55.875 222 12587.00 177.07 54966.45 88888.00 2011-08-10 07:56:56.000 222 12587.08 177.10 54966.43 88888.00 2011-08-10 07:56:56.125 222 12587.05 177.07 54966.43 88888.00 2011-08-10 07:56:56.250 222 12586.95 177.07 54966.45 88888.00 2011-08-10 07:56:56.375 222 12586.98 177.05 54966.43 88888.00 2011-08-10 07:56:56.500 222 12586.95 177.03 54966.43 88888.00 2011-08-10 07:56:56.625 222 12586.98 177.05 54966.45 88888.00 2011-08-10 07:56:56.750 222 12587.05 177.07 54966.47 88888.00 2011-08-10 07:56:56.875 222 12587.10 177.07 54966.47 88888.00 2011-08-10 07:56:57.000 222 12587.12 177.07 54966.47 88888.00 2011-08-10 07:56:57.125 222 12587.12 177.07 54966.47 88888.00 2011-08-10 07:56:57.250 222 12587.15 177.12 54966.50 88888.00 2011-08-10 07:56:57.375 222 12587.20 177.15 54966.50 88888.00 2011-08-10 07:56:57.500 222 12587.20 177.12 54966.47 88888.00 2011-08-10 07:56:57.625 222 12587.17 177.12 54966.47 88888.00 2011-08-10 07:56:57.750 222 12587.12 177.15 54966.47 88888.00 2011-08-10 07:56:57.875 222 12587.15 177.15 54966.47 88888.00 2011-08-10 07:56:58.000 222 12587.25 177.15 54966.47 88888.00 2011-08-10 07:56:58.125 222 12587.27 177.15 54966.50 88888.00 2011-08-10 07:56:58.250 222 12587.25 177.10 54966.50 88888.00 2011-08-10 07:56:58.375 222 12587.20 177.12 54966.47 88888.00 2011-08-10 07:56:58.500 222 12587.15 177.15 54966.47 88888.00 2011-08-10 07:56:58.625 222 12587.17 177.15 54966.47 88888.00 2011-08-10 07:56:58.750 222 12587.25 177.15 54966.50 88888.00 2011-08-10 07:56:58.875 222 12587.33 177.18 54966.50 88888.00 2011-08-10 07:56:59.000 222 12587.38 177.18 54966.50 88888.00 2011-08-10 07:56:59.125 222 12587.35 177.18 54966.53 88888.00 2011-08-10 07:56:59.250 222 12587.33 177.15 54966.50 88888.00 2011-08-10 07:56:59.375 222 12587.33 177.15 54966.47 88888.00 2011-08-10 07:56:59.500 222 12587.33 177.20 54966.50 88888.00 2011-08-10 07:56:59.625 222 12587.38 177.20 54966.53 88888.00 2011-08-10 07:56:59.750 222 12587.35 177.18 54966.50 88888.00 2011-08-10 07:56:59.875 222 12587.35 177.18 54966.47 88888.00 2011-08-10 07:57:00.000 222 12587.38 177.15 54966.47 88888.00 2011-08-10 07:57:00.125 222 12587.35 177.20 54966.50 88888.00 2011-08-10 07:57:00.250 222 12587.38 177.22 54966.53 88888.00 2011-08-10 07:57:00.375 222 12587.48 177.28 54966.57 88888.00 2011-08-10 07:57:00.500 222 12587.40 177.25 54966.55 88888.00 2011-08-10 07:57:00.625 222 12587.38 177.22 54966.53 88888.00 2011-08-10 07:57:00.750 222 12587.45 177.28 54966.55 88888.00 2011-08-10 07:57:00.875 222 12587.48 177.25 54966.55 88888.00 2011-08-10 07:57:01.000 222 12587.48 177.22 54966.53 88888.00 2011-08-10 07:57:01.125 222 12587.48 177.22 54966.53 88888.00 2011-08-10 07:57:01.250 222 12587.40 177.22 54966.55 88888.00 2011-08-10 07:57:01.375 222 12587.45 177.25 54966.57 88888.00 2011-08-10 07:57:01.500 222 12587.40 177.25 54966.55 88888.00 2011-08-10 07:57:01.625 222 12587.38 177.22 54966.53 88888.00 2011-08-10 07:57:01.750 222 12587.38 177.22 54966.53 88888.00 2011-08-10 07:57:01.875 222 12587.42 177.25 54966.57 88888.00 2011-08-10 07:57:02.000 222 12587.50 177.28 54966.57 88888.00 2011-08-10 07:57:02.125 222 12587.48 177.28 54966.57 88888.00 2011-08-10 07:57:02.250 222 12587.45 177.32 54966.60 88888.00 2011-08-10 07:57:02.375 222 12587.48 177.25 54966.57 88888.00 2011-08-10 07:57:02.500 222 12587.50 177.22 54966.57 88888.00 2011-08-10 07:57:02.625 222 12587.52 177.25 54966.57 88888.00 2011-08-10 07:57:02.750 222 12587.52 177.25 54966.60 88888.00 2011-08-10 07:57:02.875 222 12587.55 177.28 54966.57 88888.00 2011-08-10 07:57:03.000 222 12587.52 177.30 54966.57 88888.00 2011-08-10 07:57:03.125 222 12587.50 177.30 54966.57 88888.00 2011-08-10 07:57:03.250 222 12587.52 177.30 54966.60 88888.00 2011-08-10 07:57:03.375 222 12587.60 177.30 54966.60 88888.00 2011-08-10 07:57:03.500 222 12587.62 177.25 54966.57 88888.00 2011-08-10 07:57:03.625 222 12587.58 177.28 54966.57 88888.00 2011-08-10 07:57:03.750 222 12587.52 177.28 54966.62 88888.00 2011-08-10 07:57:03.875 222 12587.60 177.32 54966.65 88888.00 2011-08-10 07:57:04.000 222 12587.70 177.32 54966.62 88888.00 2011-08-10 07:57:04.125 222 12587.67 177.32 54966.62 88888.00 2011-08-10 07:57:04.250 222 12587.58 177.35 54966.62 88888.00 2011-08-10 07:57:04.375 222 12587.58 177.35 54966.65 88888.00 2011-08-10 07:57:04.500 222 12587.67 177.30 54966.62 88888.00 2011-08-10 07:57:04.625 222 12587.73 177.32 54966.65 88888.00 2011-08-10 07:57:04.750 222 12587.67 177.32 54966.62 88888.00 2011-08-10 07:57:04.875 222 12587.65 177.32 54966.62 88888.00 2011-08-10 07:57:05.000 222 12587.65 177.35 54966.62 88888.00 2011-08-10 07:57:05.125 222 12587.62 177.32 54966.60 88888.00 2011-08-10 07:57:05.250 222 12587.58 177.28 54966.60 88888.00 2011-08-10 07:57:05.375 222 12587.58 177.30 54966.62 88888.00 2011-08-10 07:57:05.500 222 12587.65 177.32 54966.68 88888.00 2011-08-10 07:57:05.625 222 12587.67 177.32 54966.65 88888.00 2011-08-10 07:57:05.750 222 12587.65 177.32 54966.68 88888.00 2011-08-10 07:57:05.875 222 12587.65 177.35 54966.70 88888.00 2011-08-10 07:57:06.000 222 12587.62 177.32 54966.68 88888.00 2011-08-10 07:57:06.125 222 12587.67 177.32 54966.68 88888.00 2011-08-10 07:57:06.250 222 12587.67 177.30 54966.68 88888.00 2011-08-10 07:57:06.375 222 12587.73 177.35 54966.70 88888.00 2011-08-10 07:57:06.500 222 12587.80 177.35 54966.70 88888.00 2011-08-10 07:57:06.625 222 12587.80 177.35 54966.72 88888.00 2011-08-10 07:57:06.750 222 12587.77 177.32 54966.70 88888.00 2011-08-10 07:57:06.875 222 12587.80 177.35 54966.72 88888.00 2011-08-10 07:57:07.000 222 12587.83 177.35 54966.72 88888.00 2011-08-10 07:57:07.125 222 12587.88 177.38 54966.75 88888.00 2011-08-10 07:57:07.250 222 12587.77 177.38 54966.78 88888.00 2011-08-10 07:57:07.375 222 12587.77 177.43 54966.78 88888.00 2011-08-10 07:57:07.500 222 12587.73 177.43 54966.75 88888.00 2011-08-10 07:57:07.625 222 12587.73 177.38 54966.70 88888.00 2011-08-10 07:57:07.750 222 12587.73 177.40 54966.75 88888.00 2011-08-10 07:57:07.875 222 12587.73 177.45 54966.75 88888.00 2011-08-10 07:57:08.000 222 12587.73 177.45 54966.75 88888.00 2011-08-10 07:57:08.125 222 12587.75 177.45 54966.75 88888.00 2011-08-10 07:57:08.250 222 12587.70 177.40 54966.75 88888.00 2011-08-10 07:57:08.375 222 12587.80 177.43 54966.78 88888.00 2011-08-10 07:57:08.500 222 12587.80 177.47 54966.78 88888.00 2011-08-10 07:57:08.625 222 12587.80 177.50 54966.78 88888.00 2011-08-10 07:57:08.750 222 12587.75 177.43 54966.75 88888.00 2011-08-10 07:57:08.875 222 12587.77 177.47 54966.78 88888.00 2011-08-10 07:57:09.000 222 12587.80 177.50 54966.75 88888.00 2011-08-10 07:57:09.125 222 12587.83 177.47 54966.78 88888.00 2011-08-10 07:57:09.250 222 12587.77 177.47 54966.78 88888.00 2011-08-10 07:57:09.375 222 12587.83 177.50 54966.75 88888.00 2011-08-10 07:57:09.500 222 12587.90 177.50 54966.80 88888.00 2011-08-10 07:57:09.625 222 12587.95 177.55 54966.82 88888.00 2011-08-10 07:57:09.750 222 12587.92 177.53 54966.82 88888.00 2011-08-10 07:57:09.875 222 12587.90 177.47 54966.80 88888.00 2011-08-10 07:57:10.000 222 12587.90 177.47 54966.80 88888.00 2011-08-10 07:57:10.125 222 12587.88 177.47 54966.80 88888.00 2011-08-10 07:57:10.250 222 12587.83 177.50 54966.82 88888.00 2011-08-10 07:57:10.375 222 12587.88 177.50 54966.85 88888.00 2011-08-10 07:57:10.500 222 12587.88 177.50 54966.85 88888.00 2011-08-10 07:57:10.625 222 12587.85 177.53 54966.85 88888.00 2011-08-10 07:57:10.750 222 12587.88 177.50 54966.82 88888.00 2011-08-10 07:57:10.875 222 12587.90 177.53 54966.82 88888.00 2011-08-10 07:57:11.000 222 12587.92 177.55 54966.85 88888.00 2011-08-10 07:57:11.125 222 12587.92 177.55 54966.88 88888.00 2011-08-10 07:57:11.250 222 12587.85 177.55 54966.90 88888.00 2011-08-10 07:57:11.375 222 12587.92 177.55 54966.93 88888.00 2011-08-10 07:57:11.500 222 12587.95 177.55 54966.90 88888.00 2011-08-10 07:57:11.625 222 12587.98 177.53 54966.88 88888.00 2011-08-10 07:57:11.750 222 12588.00 177.55 54966.90 88888.00 2011-08-10 07:57:11.875 222 12588.00 177.57 54966.93 88888.00 2011-08-10 07:57:12.000 222 12587.98 177.60 54966.90 88888.00 2011-08-10 07:57:12.125 222 12587.98 177.60 54966.95 88888.00 2011-08-10 07:57:12.250 222 12587.92 177.57 54966.93 88888.00 2011-08-10 07:57:12.375 222 12587.95 177.60 54966.93 88888.00 2011-08-10 07:57:12.500 222 12587.98 177.57 54966.93 88888.00 2011-08-10 07:57:12.625 222 12587.98 177.57 54966.95 88888.00 2011-08-10 07:57:12.750 222 12588.00 177.62 54966.97 88888.00 2011-08-10 07:57:12.875 222 12588.02 177.60 54966.97 88888.00 2011-08-10 07:57:13.000 222 12588.02 177.60 54966.95 88888.00 2011-08-10 07:57:13.125 222 12588.08 177.62 54966.97 88888.00 2011-08-10 07:57:13.250 222 12588.00 177.60 54967.00 88888.00 2011-08-10 07:57:13.375 222 12588.00 177.60 54967.03 88888.00 2011-08-10 07:57:13.500 222 12588.02 177.60 54967.05 88888.00 2011-08-10 07:57:13.625 222 12588.08 177.65 54967.05 88888.00 2011-08-10 07:57:13.750 222 12588.05 177.65 54967.03 88888.00 2011-08-10 07:57:13.875 222 12588.02 177.65 54967.03 88888.00 2011-08-10 07:57:14.000 222 12588.08 177.65 54967.05 88888.00 2011-08-10 07:57:14.125 222 12588.15 177.62 54967.05 88888.00 2011-08-10 07:57:14.250 222 12588.05 177.57 54967.03 88888.00 2011-08-10 07:57:14.375 222 12588.05 177.57 54967.03 88888.00 2011-08-10 07:57:14.500 222 12588.05 177.60 54967.03 88888.00 2011-08-10 07:57:14.625 222 12588.10 177.60 54967.03 88888.00 2011-08-10 07:57:14.750 222 12588.17 177.62 54967.05 88888.00 2011-08-10 07:57:14.875 222 12588.25 177.62 54967.05 88888.00 2011-08-10 07:57:15.000 222 12588.23 177.62 54967.05 88888.00 2011-08-10 07:57:15.125 222 12588.20 177.65 54967.05 88888.00 2011-08-10 07:57:15.250 222 12588.20 177.65 54967.07 88888.00 2011-08-10 07:57:15.375 222 12588.17 177.68 54967.10 88888.00 2011-08-10 07:57:15.500 222 12588.15 177.72 54967.12 88888.00 2011-08-10 07:57:15.625 222 12588.17 177.72 54967.10 88888.00 2011-08-10 07:57:15.750 222 12588.20 177.68 54967.10 88888.00 2011-08-10 07:57:15.875 222 12588.15 177.70 54967.10 88888.00 2011-08-10 07:57:16.000 222 12588.08 177.70 54967.10 88888.00 2011-08-10 07:57:16.125 222 12588.10 177.72 54967.15 88888.00 2011-08-10 07:57:16.250 222 12588.05 177.75 54967.12 88888.00 2011-08-10 07:57:16.375 222 12588.02 177.80 54967.15 88888.00 2011-08-10 07:57:16.500 222 12587.95 177.78 54967.18 88888.00 2011-08-10 07:57:16.625 222 12587.98 177.78 54967.18 88888.00 2011-08-10 07:57:16.750 222 12588.02 177.72 54967.15 88888.00 2011-08-10 07:57:16.875 222 12588.02 177.75 54967.12 88888.00 2011-08-10 07:57:17.000 222 12587.98 177.75 54967.15 88888.00 2011-08-10 07:57:17.125 222 12588.02 177.82 54967.20 88888.00 2011-08-10 07:57:17.250 222 12588.10 177.82 54967.20 88888.00 2011-08-10 07:57:17.375 222 12588.15 177.85 54967.18 88888.00 2011-08-10 07:57:17.500 222 12588.10 177.80 54967.18 88888.00 2011-08-10 07:57:17.625 222 12588.10 177.82 54967.20 88888.00 2011-08-10 07:57:17.750 222 12588.12 177.82 54967.20 88888.00 2011-08-10 07:57:17.875 222 12588.10 177.82 54967.20 88888.00 2011-08-10 07:57:18.000 222 12588.10 177.82 54967.20 88888.00 2011-08-10 07:57:18.125 222 12588.05 177.80 54967.20 88888.00 2011-08-10 07:57:18.250 222 12588.08 177.85 54967.20 88888.00 2011-08-10 07:57:18.375 222 12588.10 177.90 54967.22 88888.00 2011-08-10 07:57:18.500 222 12588.05 177.85 54967.20 88888.00 2011-08-10 07:57:18.625 222 12588.05 177.88 54967.20 88888.00 2011-08-10 07:57:18.750 222 12588.08 177.88 54967.20 88888.00 2011-08-10 07:57:18.875 222 12588.10 177.88 54967.22 88888.00 2011-08-10 07:57:19.000 222 12588.10 177.90 54967.25 88888.00 2011-08-10 07:57:19.125 222 12588.02 177.85 54967.25 88888.00 2011-08-10 07:57:19.250 222 12587.95 177.82 54967.28 88888.00 2011-08-10 07:57:19.375 222 12587.98 177.88 54967.28 88888.00 2011-08-10 07:57:19.500 222 12588.00 177.85 54967.25 88888.00 2011-08-10 07:57:19.625 222 12588.00 177.85 54967.25 88888.00 2011-08-10 07:57:19.750 222 12588.02 177.88 54967.25 88888.00 2011-08-10 07:57:19.875 222 12588.00 177.90 54967.30 88888.00 2011-08-10 07:57:20.000 222 12588.02 177.88 54967.28 88888.00 2011-08-10 07:57:20.125 222 12588.00 177.85 54967.28 88888.00 2011-08-10 07:57:20.250 222 12588.00 177.90 54967.35 88888.00 2011-08-10 07:57:20.375 222 12588.08 177.93 54967.32 88888.00 2011-08-10 07:57:20.500 222 12588.15 177.93 54967.32 88888.00 2011-08-10 07:57:20.625 222 12588.10 177.90 54967.32 88888.00 2011-08-10 07:57:20.750 222 12588.08 177.90 54967.30 88888.00 2011-08-10 07:57:20.875 222 12588.12 177.90 54967.32 88888.00 2011-08-10 07:57:21.000 222 12588.10 177.90 54967.32 88888.00 2011-08-10 07:57:21.125 222 12588.05 177.93 54967.35 88888.00 2011-08-10 07:57:21.250 222 12588.02 177.93 54967.38 88888.00 2011-08-10 07:57:21.375 222 12588.10 177.95 54967.38 88888.00 2011-08-10 07:57:21.500 222 12588.12 177.93 54967.38 88888.00 2011-08-10 07:57:21.625 222 12588.10 177.95 54967.38 88888.00 2011-08-10 07:57:21.750 222 12588.05 177.95 54967.43 88888.00 2011-08-10 07:57:21.875 222 12588.02 177.93 54967.38 88888.00 2011-08-10 07:57:22.000 222 12588.10 177.90 54967.35 88888.00 2011-08-10 07:57:22.125 222 12588.10 177.93 54967.40 88888.00 2011-08-10 07:57:22.250 222 12588.02 177.88 54967.38 88888.00 2011-08-10 07:57:22.375 222 12588.05 177.88 54967.40 88888.00 2011-08-10 07:57:22.500 222 12588.10 177.90 54967.43 88888.00 2011-08-10 07:57:22.625 222 12588.12 177.93 54967.45 88888.00 2011-08-10 07:57:22.750 222 12588.02 177.93 54967.43 88888.00 2011-08-10 07:57:22.875 222 12587.92 177.95 54967.45 88888.00 2011-08-10 07:57:23.000 222 12587.95 177.97 54967.47 88888.00 2011-08-10 07:57:23.125 222 12587.98 177.97 54967.45 88888.00 2011-08-10 07:57:23.250 222 12588.00 177.95 54967.45 88888.00 2011-08-10 07:57:23.375 222 12588.02 177.93 54967.47 88888.00 2011-08-10 07:57:23.500 222 12587.95 177.93 54967.45 88888.00 2011-08-10 07:57:23.625 222 12587.92 177.97 54967.47 88888.00 2011-08-10 07:57:23.750 222 12587.95 178.00 54967.50 88888.00 2011-08-10 07:57:23.875 222 12587.95 178.00 54967.53 88888.00 2011-08-10 07:57:24.000 222 12587.98 178.00 54967.50 88888.00 2011-08-10 07:57:24.125 222 12588.00 177.97 54967.53 88888.00 2011-08-10 07:57:24.250 222 12587.98 177.97 54967.55 88888.00 2011-08-10 07:57:24.375 222 12587.98 178.00 54967.57 88888.00 2011-08-10 07:57:24.500 222 12587.92 178.00 54967.57 88888.00 2011-08-10 07:57:24.625 222 12587.95 177.97 54967.57 88888.00 2011-08-10 07:57:24.750 222 12587.98 177.97 54967.55 88888.00 2011-08-10 07:57:24.875 222 12588.00 177.97 54967.57 88888.00 2011-08-10 07:57:25.000 222 12588.05 177.95 54967.57 88888.00 2011-08-10 07:57:25.125 222 12588.02 177.95 54967.55 88888.00 2011-08-10 07:57:25.250 222 12588.02 177.97 54967.60 88888.00 2011-08-10 07:57:25.375 222 12588.05 178.03 54967.62 88888.00 2011-08-10 07:57:25.500 222 12587.98 178.00 54967.60 88888.00 2011-08-10 07:57:25.625 222 12587.98 177.97 54967.60 88888.00 2011-08-10 07:57:25.750 222 12588.00 177.95 54967.60 88888.00 2011-08-10 07:57:25.875 222 12587.98 177.97 54967.62 88888.00 2011-08-10 07:57:26.000 222 12587.98 177.97 54967.62 88888.00 2011-08-10 07:57:26.125 222 12587.95 178.00 54967.65 88888.00 2011-08-10 07:57:26.250 222 12587.95 177.97 54967.70 88888.00 2011-08-10 07:57:26.375 222 12587.95 177.97 54967.62 88888.00 2011-08-10 07:57:26.500 222 12587.92 177.97 54967.65 88888.00 2011-08-10 07:57:26.625 222 12587.98 178.03 54967.72 88888.00 2011-08-10 07:57:26.750 222 12588.00 178.00 54967.72 88888.00 2011-08-10 07:57:26.875 222 12587.98 178.00 54967.75 88888.00 2011-08-10 07:57:27.000 222 12587.92 178.00 54967.75 88888.00 2011-08-10 07:57:27.125 222 12587.85 178.00 54967.75 88888.00 2011-08-10 07:57:27.250 222 12587.80 178.00 54967.78 88888.00 2011-08-10 07:57:27.375 222 12587.88 177.97 54967.78 88888.00 2011-08-10 07:57:27.500 222 12587.90 177.95 54967.75 88888.00 2011-08-10 07:57:27.625 222 12587.88 177.95 54967.75 88888.00 2011-08-10 07:57:27.750 222 12587.90 177.97 54967.80 88888.00 2011-08-10 07:57:27.875 222 12587.90 178.00 54967.82 88888.00 2011-08-10 07:57:28.000 222 12587.92 178.00 54967.78 88888.00 2011-08-10 07:57:28.125 222 12587.90 177.97 54967.80 88888.00 2011-08-10 07:57:28.250 222 12587.90 177.97 54967.85 88888.00 2011-08-10 07:57:28.375 222 12587.98 178.05 54967.88 88888.00 2011-08-10 07:57:28.500 222 12587.95 178.03 54967.85 88888.00 2011-08-10 07:57:28.625 222 12587.88 178.03 54967.82 88888.00 2011-08-10 07:57:28.750 222 12587.88 178.03 54967.85 88888.00 2011-08-10 07:57:28.875 222 12587.90 178.00 54967.85 88888.00 2011-08-10 07:57:29.000 222 12587.90 178.00 54967.88 88888.00 2011-08-10 07:57:29.125 222 12587.90 178.03 54967.88 88888.00 2011-08-10 07:57:29.250 222 12587.85 178.03 54967.90 88888.00 2011-08-10 07:57:29.375 222 12587.88 178.07 54967.93 88888.00 2011-08-10 07:57:29.500 222 12587.80 178.03 54967.90 88888.00 2011-08-10 07:57:29.625 222 12587.80 177.97 54967.90 88888.00 2011-08-10 07:57:29.750 222 12587.80 177.97 54967.85 88888.00 2011-08-10 07:57:29.875 222 12587.83 177.97 54967.90 88888.00 2011-08-10 07:57:30.000 222 12587.85 178.03 54967.93 88888.00 2011-08-10 07:57:30.125 222 12587.90 178.03 54967.93 88888.00 2011-08-10 07:57:30.250 222 12587.88 178.03 54967.93 88888.00 2011-08-10 07:57:30.375 222 12587.90 178.03 54967.93 88888.00 2011-08-10 07:57:30.500 222 12587.88 178.03 54967.95 88888.00 2011-08-10 07:57:30.625 222 12587.90 178.07 54967.97 88888.00 2011-08-10 07:57:30.750 222 12587.90 178.10 54968.00 88888.00 2011-08-10 07:57:30.875 222 12587.90 178.10 54968.03 88888.00 2011-08-10 07:57:31.000 222 12587.83 178.07 54968.03 88888.00 2011-08-10 07:57:31.125 222 12587.85 178.07 54968.03 88888.00 2011-08-10 07:57:31.250 222 12587.85 178.05 54968.05 88888.00 2011-08-10 07:57:31.375 222 12587.92 178.10 54968.07 88888.00 2011-08-10 07:57:31.500 222 12587.92 178.07 54968.07 88888.00 2011-08-10 07:57:31.625 222 12587.85 178.03 54968.05 88888.00 2011-08-10 07:57:31.750 222 12587.83 178.05 54968.05 88888.00 2011-08-10 07:57:31.875 222 12587.80 178.07 54968.07 88888.00 2011-08-10 07:57:32.000 222 12587.80 178.07 54968.05 88888.00 2011-08-10 07:57:32.125 222 12587.83 178.05 54968.05 88888.00 2011-08-10 07:57:32.250 222 12587.83 178.05 54968.07 88888.00 2011-08-10 07:57:32.375 222 12587.83 178.07 54968.10 88888.00 2011-08-10 07:57:32.500 222 12587.85 178.10 54968.10 88888.00 2011-08-10 07:57:32.625 222 12587.90 178.07 54968.07 88888.00 2011-08-10 07:57:32.750 222 12587.90 178.10 54968.10 88888.00 2011-08-10 07:57:32.875 222 12587.88 178.15 54968.12 88888.00 2011-08-10 07:57:33.000 222 12587.83 178.12 54968.10 88888.00 2011-08-10 07:57:33.125 222 12587.75 178.15 54968.12 88888.00 2011-08-10 07:57:33.250 222 12587.75 178.15 54968.15 88888.00 2011-08-10 07:57:33.375 222 12587.80 178.15 54968.12 88888.00 2011-08-10 07:57:33.500 222 12587.77 178.12 54968.15 88888.00 2011-08-10 07:57:33.625 222 12587.80 178.12 54968.15 88888.00 2011-08-10 07:57:33.750 222 12587.83 178.18 54968.20 88888.00 2011-08-10 07:57:33.875 222 12587.83 178.15 54968.20 88888.00 2011-08-10 07:57:34.000 222 12587.77 178.12 54968.18 88888.00 2011-08-10 07:57:34.125 222 12587.77 178.12 54968.20 88888.00 2011-08-10 07:57:34.250 222 12587.75 178.18 54968.22 88888.00 2011-08-10 07:57:34.375 222 12587.75 178.18 54968.25 88888.00 2011-08-10 07:57:34.500 222 12587.67 178.12 54968.20 88888.00 2011-08-10 07:57:34.625 222 12587.67 178.12 54968.25 88888.00 2011-08-10 07:57:34.750 222 12587.70 178.15 54968.22 88888.00 2011-08-10 07:57:34.875 222 12587.73 178.18 54968.22 88888.00 2011-08-10 07:57:35.000 222 12587.75 178.20 54968.25 88888.00 2011-08-10 07:57:35.125 222 12587.77 178.20 54968.25 88888.00 2011-08-10 07:57:35.250 222 12587.75 178.18 54968.28 88888.00 2011-08-10 07:57:35.375 222 12587.77 178.20 54968.25 88888.00 2011-08-10 07:57:35.500 222 12587.77 178.20 54968.28 88888.00 2011-08-10 07:57:35.625 222 12587.75 178.15 54968.28 88888.00 2011-08-10 07:57:35.750 222 12587.75 178.15 54968.32 88888.00 2011-08-10 07:57:35.875 222 12587.77 178.12 54968.30 88888.00 2011-08-10 07:57:36.000 222 12587.75 178.18 54968.30 88888.00 2011-08-10 07:57:36.125 222 12587.75 178.18 54968.30 88888.00 2011-08-10 07:57:36.250 222 12587.70 178.15 54968.30 88888.00 2011-08-10 07:57:36.375 222 12587.67 178.18 54968.30 88888.00 2011-08-10 07:57:36.500 222 12587.67 178.18 54968.32 88888.00 2011-08-10 07:57:36.625 222 12587.70 178.20 54968.35 88888.00 2011-08-10 07:57:36.750 222 12587.70 178.20 54968.35 88888.00 2011-08-10 07:57:36.875 222 12587.77 178.18 54968.35 88888.00 2011-08-10 07:57:37.000 222 12587.80 178.18 54968.35 88888.00 2011-08-10 07:57:37.125 222 12587.77 178.20 54968.40 88888.00 2011-08-10 07:57:37.250 222 12587.75 178.18 54968.40 88888.00 2011-08-10 07:57:37.375 222 12587.77 178.15 54968.38 88888.00 2011-08-10 07:57:37.500 222 12587.83 178.20 54968.38 88888.00 2011-08-10 07:57:37.625 222 12587.83 178.22 54968.40 88888.00 2011-08-10 07:57:37.750 222 12587.83 178.25 54968.40 88888.00 2011-08-10 07:57:37.875 222 12587.75 178.25 54968.40 88888.00 2011-08-10 07:57:38.000 222 12587.73 178.22 54968.38 88888.00 2011-08-10 07:57:38.125 222 12587.83 178.25 54968.45 88888.00 2011-08-10 07:57:38.250 222 12587.83 178.25 54968.45 88888.00 2011-08-10 07:57:38.375 222 12587.77 178.25 54968.45 88888.00 2011-08-10 07:57:38.500 222 12587.70 178.25 54968.45 88888.00 2011-08-10 07:57:38.625 222 12587.75 178.25 54968.43 88888.00 2011-08-10 07:57:38.750 222 12587.77 178.28 54968.43 88888.00 2011-08-10 07:57:38.875 222 12587.80 178.25 54968.45 88888.00 2011-08-10 07:57:39.000 222 12587.77 178.25 54968.45 88888.00 2011-08-10 07:57:39.125 222 12587.77 178.22 54968.47 88888.00 2011-08-10 07:57:39.250 222 12587.75 178.22 54968.47 88888.00 2011-08-10 07:57:39.375 222 12587.83 178.22 54968.47 88888.00 2011-08-10 07:57:39.500 222 12587.77 178.25 54968.47 88888.00 2011-08-10 07:57:39.625 222 12587.70 178.22 54968.50 88888.00 2011-08-10 07:57:39.750 222 12587.67 178.20 54968.50 88888.00 2011-08-10 07:57:39.875 222 12587.70 178.22 54968.47 88888.00 2011-08-10 07:57:40.000 222 12587.75 178.25 54968.50 88888.00 2011-08-10 07:57:40.125 222 12587.77 178.28 54968.55 88888.00 2011-08-10 07:57:40.250 222 12587.75 178.28 54968.55 88888.00 2011-08-10 07:57:40.375 222 12587.70 178.28 54968.55 88888.00 2011-08-10 07:57:40.500 222 12587.75 178.30 54968.55 88888.00 2011-08-10 07:57:40.625 222 12587.77 178.28 54968.55 88888.00 2011-08-10 07:57:40.750 222 12587.77 178.25 54968.55 88888.00 2011-08-10 07:57:40.875 222 12587.75 178.30 54968.60 88888.00 2011-08-10 07:57:41.000 222 12587.75 178.30 54968.55 88888.00 2011-08-10 07:57:41.125 222 12587.80 178.28 54968.57 88888.00 2011-08-10 07:57:41.250 222 12587.77 178.28 54968.62 88888.00 2011-08-10 07:57:41.375 222 12587.83 178.30 54968.62 88888.00 2011-08-10 07:57:41.500 222 12587.85 178.30 54968.62 88888.00 2011-08-10 07:57:41.625 222 12587.80 178.25 54968.60 88888.00 2011-08-10 07:57:41.750 222 12587.80 178.25 54968.62 88888.00 2011-08-10 07:57:41.875 222 12587.83 178.30 54968.65 88888.00 2011-08-10 07:57:42.000 222 12587.77 178.25 54968.65 88888.00 2011-08-10 07:57:42.125 222 12587.77 178.25 54968.65 88888.00 2011-08-10 07:57:42.250 222 12587.75 178.28 54968.68 88888.00 2011-08-10 07:57:42.375 222 12587.77 178.30 54968.68 88888.00 2011-08-10 07:57:42.500 222 12587.75 178.30 54968.68 88888.00 2011-08-10 07:57:42.625 222 12587.80 178.30 54968.70 88888.00 2011-08-10 07:57:42.750 222 12587.75 178.28 54968.70 88888.00 2011-08-10 07:57:42.875 222 12587.75 178.30 54968.68 88888.00 2011-08-10 07:57:43.000 222 12587.85 178.32 54968.70 88888.00 2011-08-10 07:57:43.125 222 12587.90 178.32 54968.70 88888.00 2011-08-10 07:57:43.250 222 12587.83 178.30 54968.70 88888.00 2011-08-10 07:57:43.375 222 12587.75 178.30 54968.70 88888.00 2011-08-10 07:57:43.500 222 12587.73 178.30 54968.70 88888.00 2011-08-10 07:57:43.625 222 12587.75 178.32 54968.72 88888.00 2011-08-10 07:57:43.750 222 12587.77 178.32 54968.72 88888.00 2011-08-10 07:57:43.875 222 12587.75 178.32 54968.75 88888.00 2011-08-10 07:57:44.000 222 12587.83 178.32 54968.75 88888.00 2011-08-10 07:57:44.125 222 12587.85 178.30 54968.75 88888.00 2011-08-10 07:57:44.250 222 12587.80 178.22 54968.75 88888.00 2011-08-10 07:57:44.375 222 12587.85 178.25 54968.75 88888.00 2011-08-10 07:57:44.500 222 12587.90 178.28 54968.75 88888.00 2011-08-10 07:57:44.625 222 12587.92 178.25 54968.75 88888.00 2011-08-10 07:57:44.750 222 12587.95 178.28 54968.78 88888.00 2011-08-10 07:57:44.875 222 12587.95 178.28 54968.78 88888.00 2011-08-10 07:57:45.000 222 12587.88 178.28 54968.75 88888.00 2011-08-10 07:57:45.125 222 12587.88 178.28 54968.78 88888.00 2011-08-10 07:57:45.250 222 12587.90 178.30 54968.80 88888.00 2011-08-10 07:57:45.375 222 12587.98 178.30 54968.82 88888.00 2011-08-10 07:57:45.500 222 12588.02 178.30 54968.82 88888.00 2011-08-10 07:57:45.625 222 12588.05 178.28 54968.80 88888.00 2011-08-10 07:57:45.750 222 12588.08 178.28 54968.82 88888.00 2011-08-10 07:57:45.875 222 12588.02 178.30 54968.82 88888.00 2011-08-10 07:57:46.000 222 12588.02 178.30 54968.82 88888.00 2011-08-10 07:57:46.125 222 12588.00 178.30 54968.82 88888.00 2011-08-10 07:57:46.250 222 12587.98 178.28 54968.88 88888.00 2011-08-10 07:57:46.375 222 12587.98 178.30 54968.88 88888.00 2011-08-10 07:57:46.500 222 12587.92 178.28 54968.82 88888.00 2011-08-10 07:57:46.625 222 12587.92 178.28 54968.82 88888.00 2011-08-10 07:57:46.750 222 12587.92 178.30 54968.85 88888.00 2011-08-10 07:57:46.875 222 12587.95 178.28 54968.88 88888.00 2011-08-10 07:57:47.000 222 12587.98 178.30 54968.88 88888.00 2011-08-10 07:57:47.125 222 12588.00 178.32 54968.85 88888.00 2011-08-10 07:57:47.250 222 12588.08 178.32 54968.88 88888.00 2011-08-10 07:57:47.375 222 12588.10 178.30 54968.88 88888.00 2011-08-10 07:57:47.500 222 12588.08 178.32 54968.90 88888.00 2011-08-10 07:57:47.625 222 12588.05 178.30 54968.88 88888.00 2011-08-10 07:57:47.750 222 12588.05 178.30 54968.90 88888.00 2011-08-10 07:57:47.875 222 12588.12 178.35 54968.93 88888.00 2011-08-10 07:57:48.000 222 12588.10 178.32 54968.90 88888.00 2011-08-10 07:57:48.125 222 12588.12 178.30 54968.90 88888.00 2011-08-10 07:57:48.250 222 12588.05 178.25 54968.90 88888.00 2011-08-10 07:57:48.375 222 12588.15 178.28 54968.93 88888.00 2011-08-10 07:57:48.500 222 12588.12 178.28 54968.95 88888.00 2011-08-10 07:57:48.625 222 12588.08 178.28 54968.93 88888.00 2011-08-10 07:57:48.750 222 12588.12 178.25 54968.93 88888.00 2011-08-10 07:57:48.875 222 12588.20 178.30 54968.97 88888.00 2011-08-10 07:57:49.000 222 12588.17 178.32 54968.95 88888.00 2011-08-10 07:57:49.125 222 12588.12 178.30 54968.97 88888.00 2011-08-10 07:57:49.250 222 12588.15 178.25 54968.97 88888.00 2011-08-10 07:57:49.375 222 12588.23 178.28 54968.97 88888.00 2011-08-10 07:57:49.500 222 12588.25 178.30 54968.95 88888.00 2011-08-10 07:57:49.625 222 12588.23 178.32 54968.95 88888.00 2011-08-10 07:57:49.750 222 12588.23 178.30 54968.93 88888.00 2011-08-10 07:57:49.875 222 12588.25 178.30 54968.93 88888.00 2011-08-10 07:57:50.000 222 12588.20 178.32 54968.93 88888.00 2011-08-10 07:57:50.125 222 12588.20 178.38 54968.97 88888.00 2011-08-10 07:57:50.250 222 12588.17 178.32 54969.00 88888.00 2011-08-10 07:57:50.375 222 12588.20 178.30 54968.97 88888.00 2011-08-10 07:57:50.500 222 12588.17 178.28 54968.95 88888.00 2011-08-10 07:57:50.625 222 12588.20 178.30 54968.97 88888.00 2011-08-10 07:57:50.750 222 12588.23 178.35 54969.00 88888.00 2011-08-10 07:57:50.875 222 12588.27 178.38 54969.03 88888.00 2011-08-10 07:57:51.000 222 12588.25 178.32 54968.97 88888.00 2011-08-10 07:57:51.125 222 12588.20 178.30 54969.00 88888.00 2011-08-10 07:57:51.250 222 12588.17 178.30 54969.00 88888.00 2011-08-10 07:57:51.375 222 12588.25 178.32 54969.00 88888.00 2011-08-10 07:57:51.500 222 12588.30 178.35 54969.00 88888.00 2011-08-10 07:57:51.625 222 12588.33 178.35 54969.00 88888.00 2011-08-10 07:57:51.750 222 12588.30 178.35 54969.03 88888.00 2011-08-10 07:57:51.875 222 12588.25 178.35 54969.03 88888.00 2011-08-10 07:57:52.000 222 12588.25 178.35 54969.05 88888.00 2011-08-10 07:57:52.125 222 12588.25 178.38 54969.05 88888.00 2011-08-10 07:57:52.250 222 12588.30 178.38 54969.10 88888.00 2011-08-10 07:57:52.375 222 12588.42 178.40 54969.07 88888.00 2011-08-10 07:57:52.500 222 12588.30 178.35 54969.05 88888.00 2011-08-10 07:57:52.625 222 12588.25 178.35 54969.07 88888.00 2011-08-10 07:57:52.750 222 12588.30 178.38 54969.10 88888.00 2011-08-10 07:57:52.875 222 12588.30 178.40 54969.10 88888.00 2011-08-10 07:57:53.000 222 12588.25 178.35 54969.05 88888.00 2011-08-10 07:57:53.125 222 12588.23 178.35 54969.10 88888.00 2011-08-10 07:57:53.250 222 12588.27 178.32 54969.10 88888.00 2011-08-10 07:57:53.375 222 12588.38 178.32 54969.10 88888.00 2011-08-10 07:57:53.500 222 12588.40 178.35 54969.12 88888.00 2011-08-10 07:57:53.625 222 12588.42 178.35 54969.12 88888.00 2011-08-10 07:57:53.750 222 12588.30 178.32 54969.15 88888.00 2011-08-10 07:57:53.875 222 12588.33 178.32 54969.15 88888.00 2011-08-10 07:57:54.000 222 12588.38 178.38 54969.15 88888.00 2011-08-10 07:57:54.125 222 12588.35 178.38 54969.15 88888.00 2011-08-10 07:57:54.250 222 12588.30 178.35 54969.15 88888.00 2011-08-10 07:57:54.375 222 12588.33 178.32 54969.12 88888.00 2011-08-10 07:57:54.500 222 12588.30 178.32 54969.15 88888.00 2011-08-10 07:57:54.625 222 12588.30 178.32 54969.18 88888.00 2011-08-10 07:57:54.750 222 12588.27 178.32 54969.18 88888.00 2011-08-10 07:57:54.875 222 12588.25 178.35 54969.18 88888.00 2011-08-10 07:57:55.000 222 12588.33 178.35 54969.20 88888.00 2011-08-10 07:57:55.125 222 12588.38 178.35 54969.20 88888.00 2011-08-10 07:57:55.250 222 12588.30 178.30 54969.18 88888.00 2011-08-10 07:57:55.375 222 12588.30 178.30 54969.18 88888.00 2011-08-10 07:57:55.500 222 12588.33 178.30 54969.18 88888.00 2011-08-10 07:57:55.625 222 12588.35 178.30 54969.20 88888.00 2011-08-10 07:57:55.750 222 12588.33 178.30 54969.20 88888.00 2011-08-10 07:57:55.875 222 12588.38 178.35 54969.25 88888.00 2011-08-10 07:57:56.000 222 12588.45 178.35 54969.22 88888.00 2011-08-10 07:57:56.125 222 12588.48 178.30 54969.22 88888.00 2011-08-10 07:57:56.250 222 12588.50 178.28 54969.25 88888.00 2011-08-10 07:57:56.375 222 12588.55 178.30 54969.25 88888.00 2011-08-10 07:57:56.500 222 12588.48 178.32 54969.25 88888.00 2011-08-10 07:57:56.625 222 12588.48 178.35 54969.25 88888.00 2011-08-10 07:57:56.750 222 12588.52 178.38 54969.28 88888.00 2011-08-10 07:57:56.875 222 12588.60 178.32 54969.28 88888.00 2011-08-10 07:57:57.000 222 12588.67 178.35 54969.28 88888.00 2011-08-10 07:57:57.125 222 12588.73 178.38 54969.30 88888.00 2011-08-10 07:57:57.250 222 12588.62 178.32 54969.25 88888.00 2011-08-10 07:57:57.375 222 12588.62 178.32 54969.28 88888.00 2011-08-10 07:57:57.500 222 12588.62 178.32 54969.30 88888.00 2011-08-10 07:57:57.625 222 12588.65 178.28 54969.28 88888.00 2011-08-10 07:57:57.750 222 12588.62 178.25 54969.28 88888.00 2011-08-10 07:57:57.875 222 12588.60 178.28 54969.30 88888.00 2011-08-10 07:57:58.000 222 12588.62 178.30 54969.30 88888.00 2011-08-10 07:57:58.125 222 12588.65 178.32 54969.32 88888.00 2011-08-10 07:57:58.250 222 12588.67 178.30 54969.32 88888.00 2011-08-10 07:57:58.375 222 12588.73 178.32 54969.32 88888.00 2011-08-10 07:57:58.500 222 12588.67 178.30 54969.30 88888.00 2011-08-10 07:57:58.625 222 12588.65 178.32 54969.32 88888.00 2011-08-10 07:57:58.750 222 12588.70 178.35 54969.32 88888.00 2011-08-10 07:57:58.875 222 12588.73 178.35 54969.32 88888.00 2011-08-10 07:57:59.000 222 12588.67 178.35 54969.32 88888.00 2011-08-10 07:57:59.125 222 12588.65 178.35 54969.35 88888.00 2011-08-10 07:57:59.250 222 12588.67 178.32 54969.35 88888.00 2011-08-10 07:57:59.375 222 12588.77 178.35 54969.40 88888.00 2011-08-10 07:57:59.500 222 12588.77 178.35 54969.38 88888.00 2011-08-10 07:57:59.625 222 12588.80 178.35 54969.35 88888.00 2011-08-10 07:57:59.750 222 12588.75 178.35 54969.38 88888.00 2011-08-10 07:57:59.875 222 12588.67 178.35 54969.40 88888.00 2011-08-10 07:58:00.000 222 12588.67 178.38 54969.40 88888.00 2011-08-10 07:58:00.125 222 12588.75 178.32 54969.40 88888.00 2011-08-10 07:58:00.250 222 12588.75 178.30 54969.40 88888.00 2011-08-10 07:58:00.375 222 12588.75 178.28 54969.35 88888.00 2011-08-10 07:58:00.500 222 12588.80 178.32 54969.35 88888.00 2011-08-10 07:58:00.625 222 12588.88 178.38 54969.38 88888.00 2011-08-10 07:58:00.750 222 12588.88 178.38 54969.38 88888.00 2011-08-10 07:58:00.875 222 12588.85 178.38 54969.38 88888.00 2011-08-10 07:58:01.000 222 12588.88 178.35 54969.40 88888.00 2011-08-10 07:58:01.125 222 12588.85 178.38 54969.43 88888.00 2011-08-10 07:58:01.250 222 12588.83 178.38 54969.40 88888.00 2011-08-10 07:58:01.375 222 12588.83 178.38 54969.38 88888.00 2011-08-10 07:58:01.500 222 12588.88 178.38 54969.40 88888.00 2011-08-10 07:58:01.625 222 12588.92 178.40 54969.43 88888.00 2011-08-10 07:58:01.750 222 12588.95 178.40 54969.43 88888.00 2011-08-10 07:58:01.875 222 12588.92 178.40 54969.43 88888.00 2011-08-10 07:58:02.000 222 12588.95 178.43 54969.40 88888.00 2011-08-10 07:58:02.125 222 12588.92 178.45 54969.40 88888.00 2011-08-10 07:58:02.250 222 12588.90 178.43 54969.43 88888.00 2011-08-10 07:58:02.375 222 12588.90 178.45 54969.47 88888.00 2011-08-10 07:58:02.500 222 12588.85 178.45 54969.47 88888.00 2011-08-10 07:58:02.625 222 12588.88 178.38 54969.45 88888.00 2011-08-10 07:58:02.750 222 12588.90 178.40 54969.47 88888.00 2011-08-10 07:58:02.875 222 12588.92 178.45 54969.50 88888.00 2011-08-10 07:58:03.000 222 12588.92 178.47 54969.55 88888.00 2011-08-10 07:58:03.125 222 12588.88 178.47 54969.53 88888.00 2011-08-10 07:58:03.250 222 12588.85 178.45 54969.55 88888.00 2011-08-10 07:58:03.375 222 12588.95 178.47 54969.53 88888.00 2011-08-10 07:58:03.500 222 12588.98 178.50 54969.57 88888.00 2011-08-10 07:58:03.625 222 12588.95 178.47 54969.55 88888.00 2011-08-10 07:58:03.750 222 12588.90 178.45 54969.53 88888.00 2011-08-10 07:58:03.875 222 12588.95 178.45 54969.55 88888.00 2011-08-10 07:58:04.000 222 12588.95 178.47 54969.55 88888.00 2011-08-10 07:58:04.125 222 12588.92 178.50 54969.55 88888.00 2011-08-10 07:58:04.250 222 12588.88 178.47 54969.53 88888.00 2011-08-10 07:58:04.375 222 12588.90 178.43 54969.50 88888.00 2011-08-10 07:58:04.500 222 12588.95 178.47 54969.53 88888.00 2011-08-10 07:58:04.625 222 12589.02 178.47 54969.53 88888.00 2011-08-10 07:58:04.750 222 12589.08 178.50 54969.55 88888.00 2011-08-10 07:58:04.875 222 12589.08 178.50 54969.55 88888.00 2011-08-10 07:58:05.000 222 12589.10 178.50 54969.55 88888.00 2011-08-10 07:58:05.125 222 12589.12 178.47 54969.55 88888.00 2011-08-10 07:58:05.250 222 12589.10 178.45 54969.55 88888.00 2011-08-10 07:58:05.375 222 12589.05 178.45 54969.55 88888.00 2011-08-10 07:58:05.500 222 12588.98 178.43 54969.53 88888.00 2011-08-10 07:58:05.625 222 12589.08 178.50 54969.55 88888.00 2011-08-10 07:58:05.750 222 12589.12 178.50 54969.55 88888.00 2011-08-10 07:58:05.875 222 12589.10 178.50 54969.55 88888.00 2011-08-10 07:58:06.000 222 12589.08 178.53 54969.55 88888.00 2011-08-10 07:58:06.125 222 12589.02 178.50 54969.55 88888.00 2011-08-10 07:58:06.250 222 12589.05 178.47 54969.57 88888.00 2011-08-10 07:58:06.375 222 12589.10 178.50 54969.57 88888.00 2011-08-10 07:58:06.500 222 12589.15 178.47 54969.60 88888.00 2011-08-10 07:58:06.625 222 12589.15 178.45 54969.60 88888.00 2011-08-10 07:58:06.750 222 12589.15 178.45 54969.60 88888.00 2011-08-10 07:58:06.875 222 12589.12 178.47 54969.60 88888.00 2011-08-10 07:58:07.000 222 12589.17 178.47 54969.62 88888.00 2011-08-10 07:58:07.125 222 12589.17 178.47 54969.62 88888.00 2011-08-10 07:58:07.250 222 12589.17 178.45 54969.62 88888.00 2011-08-10 07:58:07.375 222 12589.17 178.45 54969.60 88888.00 2011-08-10 07:58:07.500 222 12589.12 178.45 54969.62 88888.00 2011-08-10 07:58:07.625 222 12589.08 178.45 54969.60 88888.00 2011-08-10 07:58:07.750 222 12589.10 178.40 54969.62 88888.00 2011-08-10 07:58:07.875 222 12589.15 178.43 54969.65 88888.00 2011-08-10 07:58:08.000 222 12589.15 178.43 54969.62 88888.00 2011-08-10 07:58:08.125 222 12589.20 178.43 54969.68 88888.00 2011-08-10 07:58:08.250 222 12589.20 178.45 54969.68 88888.00 2011-08-10 07:58:08.375 222 12589.25 178.43 54969.65 88888.00 2011-08-10 07:58:08.500 222 12589.25 178.43 54969.65 88888.00 2011-08-10 07:58:08.625 222 12589.25 178.45 54969.65 88888.00 2011-08-10 07:58:08.750 222 12589.25 178.45 54969.68 88888.00 2011-08-10 07:58:08.875 222 12589.27 178.43 54969.68 88888.00 2011-08-10 07:58:09.000 222 12589.27 178.45 54969.68 88888.00 2011-08-10 07:58:09.125 222 12589.23 178.43 54969.68 88888.00 2011-08-10 07:58:09.250 222 12589.17 178.43 54969.70 88888.00 2011-08-10 07:58:09.375 222 12589.20 178.43 54969.72 88888.00 2011-08-10 07:58:09.500 222 12589.20 178.43 54969.70 88888.00 2011-08-10 07:58:09.625 222 12589.27 178.43 54969.70 88888.00 2011-08-10 07:58:09.750 222 12589.33 178.45 54969.72 88888.00 2011-08-10 07:58:09.875 222 12589.27 178.43 54969.72 88888.00 2011-08-10 07:58:10.000 222 12589.25 178.40 54969.72 88888.00 2011-08-10 07:58:10.125 222 12589.23 178.40 54969.72 88888.00 2011-08-10 07:58:10.250 222 12589.23 178.35 54969.70 88888.00 2011-08-10 07:58:10.375 222 12589.23 178.40 54969.72 88888.00 2011-08-10 07:58:10.500 222 12589.23 178.43 54969.70 88888.00 2011-08-10 07:58:10.625 222 12589.30 178.43 54969.72 88888.00 2011-08-10 07:58:10.750 222 12589.30 178.38 54969.72 88888.00 2011-08-10 07:58:10.875 222 12589.30 178.40 54969.72 88888.00 2011-08-10 07:58:11.000 222 12589.30 178.40 54969.75 88888.00 2011-08-10 07:58:11.125 222 12589.33 178.40 54969.75 88888.00 2011-08-10 07:58:11.250 222 12589.42 178.40 54969.78 88888.00 2011-08-10 07:58:11.375 222 12589.45 178.40 54969.78 88888.00 2011-08-10 07:58:11.500 222 12589.38 178.35 54969.78 88888.00 2011-08-10 07:58:11.625 222 12589.35 178.35 54969.80 88888.00 2011-08-10 07:58:11.750 222 12589.38 178.35 54969.78 88888.00 2011-08-10 07:58:11.875 222 12589.42 178.35 54969.78 88888.00 2011-08-10 07:58:12.000 222 12589.42 178.40 54969.78 88888.00 2011-08-10 07:58:12.125 222 12589.45 178.43 54969.80 88888.00 2011-08-10 07:58:12.250 222 12589.40 178.38 54969.78 88888.00 2011-08-10 07:58:12.375 222 12589.38 178.38 54969.78 88888.00 2011-08-10 07:58:12.500 222 12589.38 178.40 54969.80 88888.00 2011-08-10 07:58:12.625 222 12589.38 178.38 54969.80 88888.00 2011-08-10 07:58:12.750 222 12589.35 178.38 54969.80 88888.00 2011-08-10 07:58:12.875 222 12589.35 178.38 54969.80 88888.00 2011-08-10 07:58:13.000 222 12589.33 178.38 54969.80 88888.00 2011-08-10 07:58:13.125 222 12589.33 178.35 54969.82 88888.00 2011-08-10 07:58:13.250 222 12589.27 178.35 54969.80 88888.00 2011-08-10 07:58:13.375 222 12589.33 178.38 54969.80 88888.00 2011-08-10 07:58:13.500 222 12589.30 178.38 54969.82 88888.00 2011-08-10 07:58:13.625 222 12589.35 178.35 54969.85 88888.00 2011-08-10 07:58:13.750 222 12589.35 178.35 54969.82 88888.00 2011-08-10 07:58:13.875 222 12589.42 178.32 54969.82 88888.00 2011-08-10 07:58:14.000 222 12589.50 178.35 54969.85 88888.00 2011-08-10 07:58:14.125 222 12589.50 178.32 54969.88 88888.00 2011-08-10 07:58:14.250 222 12589.40 178.30 54969.88 88888.00 2011-08-10 07:58:14.375 222 12589.35 178.35 54969.88 88888.00 2011-08-10 07:58:14.500 222 12589.27 178.35 54969.88 88888.00 2011-08-10 07:58:14.625 222 12589.30 178.35 54969.85 88888.00 2011-08-10 07:58:14.750 222 12589.27 178.35 54969.88 88888.00 2011-08-10 07:58:14.875 222 12589.27 178.32 54969.90 88888.00 2011-08-10 07:58:15.000 222 12589.30 178.30 54969.90 88888.00 2011-08-10 07:58:15.125 222 12589.38 178.32 54969.90 88888.00 2011-08-10 07:58:15.250 222 12589.38 178.30 54969.90 88888.00 2011-08-10 07:58:15.375 222 12589.40 178.30 54969.90 88888.00 2011-08-10 07:58:15.500 222 12589.40 178.35 54969.88 88888.00 2011-08-10 07:58:15.625 222 12589.45 178.35 54969.88 88888.00 2011-08-10 07:58:15.750 222 12589.48 178.32 54969.90 88888.00 2011-08-10 07:58:15.875 222 12589.38 178.28 54969.88 88888.00 2011-08-10 07:58:16.000 222 12589.30 178.25 54969.88 88888.00 2011-08-10 07:58:16.125 222 12589.33 178.28 54969.90 88888.00 2011-08-10 07:58:16.250 222 12589.40 178.30 54969.95 88888.00 2011-08-10 07:58:16.375 222 12589.45 178.32 54969.95 88888.00 2011-08-10 07:58:16.500 222 12589.38 178.30 54969.93 88888.00 2011-08-10 07:58:16.625 222 12589.38 178.28 54969.95 88888.00 2011-08-10 07:58:16.750 222 12589.45 178.32 54970.00 88888.00 2011-08-10 07:58:16.875 222 12589.52 178.32 54970.00 88888.00 2011-08-10 07:58:17.000 222 12589.52 178.28 54969.93 88888.00 2011-08-10 07:58:17.125 222 12589.52 178.22 54969.95 88888.00 2011-08-10 07:58:17.250 222 12589.50 178.25 54970.00 88888.00 2011-08-10 07:58:17.375 222 12589.50 178.30 54970.00 88888.00 2011-08-10 07:58:17.500 222 12589.45 178.30 54970.00 88888.00 2011-08-10 07:58:17.625 222 12589.42 178.28 54970.00 88888.00 2011-08-10 07:58:17.750 222 12589.50 178.25 54970.03 88888.00 2011-08-10 07:58:17.875 222 12589.52 178.28 54970.00 88888.00 2011-08-10 07:58:18.000 222 12589.58 178.25 54970.00 88888.00 2011-08-10 07:58:18.125 222 12589.60 178.25 54970.03 88888.00 2011-08-10 07:58:18.250 222 12589.55 178.22 54970.03 88888.00 2011-08-10 07:58:18.375 222 12589.55 178.25 54970.03 88888.00 2011-08-10 07:58:18.500 222 12589.50 178.25 54970.00 88888.00 2011-08-10 07:58:18.625 222 12589.48 178.20 54969.97 88888.00 2011-08-10 07:58:18.750 222 12589.50 178.20 54970.00 88888.00 2011-08-10 07:58:18.875 222 12589.50 178.22 54970.03 88888.00 2011-08-10 07:58:19.000 222 12589.55 178.22 54970.03 88888.00 2011-08-10 07:58:19.125 222 12589.50 178.20 54970.03 88888.00 2011-08-10 07:58:19.250 222 12589.40 178.20 54970.07 88888.00 2011-08-10 07:58:19.375 222 12589.40 178.25 54970.10 88888.00 2011-08-10 07:58:19.500 222 12589.48 178.25 54970.10 88888.00 2011-08-10 07:58:19.625 222 12589.58 178.22 54970.12 88888.00 2011-08-10 07:58:19.750 222 12589.58 178.25 54970.10 88888.00 2011-08-10 07:58:19.875 222 12589.55 178.25 54970.12 88888.00 2011-08-10 07:58:20.000 222 12589.55 178.22 54970.07 88888.00 2011-08-10 07:58:20.125 222 12589.58 178.25 54970.12 88888.00 2011-08-10 07:58:20.250 222 12589.55 178.22 54970.15 88888.00 2011-08-10 07:58:20.375 222 12589.58 178.22 54970.15 88888.00 2011-08-10 07:58:20.500 222 12589.58 178.22 54970.12 88888.00 2011-08-10 07:58:20.625 222 12589.58 178.20 54970.10 88888.00 2011-08-10 07:58:20.750 222 12589.58 178.20 54970.10 88888.00 2011-08-10 07:58:20.875 222 12589.55 178.20 54970.10 88888.00 2011-08-10 07:58:21.000 222 12589.58 178.20 54970.10 88888.00 2011-08-10 07:58:21.125 222 12589.58 178.20 54970.12 88888.00 2011-08-10 07:58:21.250 222 12589.58 178.22 54970.15 88888.00 2011-08-10 07:58:21.375 222 12589.58 178.20 54970.15 88888.00 2011-08-10 07:58:21.500 222 12589.52 178.20 54970.15 88888.00 2011-08-10 07:58:21.625 222 12589.45 178.20 54970.15 88888.00 2011-08-10 07:58:21.750 222 12589.42 178.20 54970.15 88888.00 2011-08-10 07:58:21.875 222 12589.40 178.20 54970.12 88888.00 2011-08-10 07:58:22.000 222 12589.45 178.20 54970.12 88888.00 2011-08-10 07:58:22.125 222 12589.45 178.18 54970.15 88888.00 2011-08-10 07:58:22.250 222 12589.40 178.15 54970.18 88888.00 2011-08-10 07:58:22.375 222 12589.40 178.20 54970.20 88888.00 2011-08-10 07:58:22.500 222 12589.35 178.20 54970.18 88888.00 2011-08-10 07:58:22.625 222 12589.42 178.18 54970.18 88888.00 2011-08-10 07:58:22.750 222 12589.48 178.15 54970.20 88888.00 2011-08-10 07:58:22.875 222 12589.45 178.15 54970.20 88888.00 2011-08-10 07:58:23.000 222 12589.45 178.15 54970.18 88888.00 2011-08-10 07:58:23.125 222 12589.42 178.15 54970.20 88888.00 2011-08-10 07:58:23.250 222 12589.38 178.15 54970.20 88888.00 2011-08-10 07:58:23.375 222 12589.38 178.18 54970.20 88888.00 2011-08-10 07:58:23.500 222 12589.40 178.18 54970.20 88888.00 2011-08-10 07:58:23.625 222 12589.45 178.15 54970.22 88888.00 2011-08-10 07:58:23.750 222 12589.42 178.18 54970.20 88888.00 2011-08-10 07:58:23.875 222 12589.35 178.18 54970.22 88888.00 2011-08-10 07:58:24.000 222 12589.35 178.20 54970.25 88888.00 2011-08-10 07:58:24.125 222 12589.33 178.18 54970.25 88888.00 2011-08-10 07:58:24.250 222 12589.33 178.12 54970.22 88888.00 2011-08-10 07:58:24.375 222 12589.35 178.12 54970.20 88888.00 2011-08-10 07:58:24.500 222 12589.33 178.12 54970.22 88888.00 2011-08-10 07:58:24.625 222 12589.35 178.18 54970.28 88888.00 2011-08-10 07:58:24.750 222 12589.45 178.15 54970.28 88888.00 2011-08-10 07:58:24.875 222 12589.45 178.12 54970.25 88888.00 2011-08-10 07:58:25.000 222 12589.42 178.10 54970.25 88888.00 2011-08-10 07:58:25.125 222 12589.40 178.12 54970.32 88888.00 2011-08-10 07:58:25.250 222 12589.35 178.10 54970.30 88888.00 2011-08-10 07:58:25.375 222 12589.38 178.10 54970.25 88888.00 2011-08-10 07:58:25.500 222 12589.42 178.07 54970.30 88888.00 2011-08-10 07:58:25.625 222 12589.42 178.10 54970.30 88888.00 2011-08-10 07:58:25.750 222 12589.45 178.10 54970.32 88888.00 2011-08-10 07:58:25.875 222 12589.42 178.10 54970.32 88888.00 2011-08-10 07:58:26.000 222 12589.40 178.12 54970.35 88888.00 2011-08-10 07:58:26.125 222 12589.42 178.10 54970.35 88888.00 2011-08-10 07:58:26.250 222 12589.48 178.10 54970.35 88888.00 2011-08-10 07:58:26.375 222 12589.42 178.10 54970.35 88888.00 2011-08-10 07:58:26.500 222 12589.33 178.05 54970.35 88888.00 2011-08-10 07:58:26.625 222 12589.27 178.05 54970.38 88888.00 2011-08-10 07:58:26.750 222 12589.30 178.07 54970.40 88888.00 2011-08-10 07:58:26.875 222 12589.35 178.07 54970.43 88888.00 2011-08-10 07:58:27.000 222 12589.38 178.07 54970.38 88888.00 2011-08-10 07:58:27.125 222 12589.35 178.05 54970.40 88888.00 2011-08-10 07:58:27.250 222 12589.30 178.05 54970.43 88888.00 2011-08-10 07:58:27.375 222 12589.38 178.07 54970.43 88888.00 2011-08-10 07:58:27.500 222 12589.35 178.07 54970.43 88888.00 2011-08-10 07:58:27.625 222 12589.27 178.03 54970.43 88888.00 2011-08-10 07:58:27.750 222 12589.25 178.03 54970.40 88888.00 2011-08-10 07:58:27.875 222 12589.25 178.03 54970.43 88888.00 2011-08-10 07:58:28.000 222 12589.25 178.03 54970.40 88888.00 2011-08-10 07:58:28.125 222 12589.27 178.00 54970.40 88888.00 2011-08-10 07:58:28.250 222 12589.30 178.00 54970.35 88888.00 2011-08-10 07:58:28.375 222 12589.30 177.97 54970.35 88888.00 2011-08-10 07:58:28.500 222 12589.30 178.03 54970.43 88888.00 2011-08-10 07:58:28.625 222 12589.30 178.05 54970.47 88888.00 2011-08-10 07:58:28.750 222 12589.27 178.00 54970.45 88888.00 2011-08-10 07:58:28.875 222 12589.30 178.00 54970.47 88888.00 2011-08-10 07:58:29.000 222 12589.27 178.00 54970.47 88888.00 2011-08-10 07:58:29.125 222 12589.27 178.00 54970.47 88888.00 2011-08-10 07:58:29.250 222 12589.23 177.97 54970.47 88888.00 2011-08-10 07:58:29.375 222 12589.23 177.95 54970.50 88888.00 2011-08-10 07:58:29.500 222 12589.20 177.93 54970.50 88888.00 2011-08-10 07:58:29.625 222 12589.23 177.95 54970.50 88888.00 2011-08-10 07:58:29.750 222 12589.27 177.95 54970.50 88888.00 2011-08-10 07:58:29.875 222 12589.25 177.97 54970.50 88888.00 2011-08-10 07:58:30.000 222 12589.25 177.95 54970.50 88888.00 2011-08-10 07:58:30.125 222 12589.30 177.97 54970.50 88888.00 2011-08-10 07:58:30.250 222 12589.27 177.95 54970.50 88888.00 2011-08-10 07:58:30.375 222 12589.25 177.95 54970.53 88888.00 2011-08-10 07:58:30.500 222 12589.25 177.95 54970.53 88888.00 2011-08-10 07:58:30.625 222 12589.27 177.97 54970.55 88888.00 2011-08-10 07:58:30.750 222 12589.30 177.97 54970.57 88888.00 2011-08-10 07:58:30.875 222 12589.25 177.93 54970.57 88888.00 2011-08-10 07:58:31.000 222 12589.27 177.90 54970.55 88888.00 2011-08-10 07:58:31.125 222 12589.35 177.95 54970.57 88888.00 2011-08-10 07:58:31.250 222 12589.30 177.90 54970.57 88888.00 2011-08-10 07:58:31.375 222 12589.27 177.90 54970.57 88888.00 2011-08-10 07:58:31.500 222 12589.23 177.90 54970.57 88888.00 2011-08-10 07:58:31.625 222 12589.23 177.93 54970.55 88888.00 2011-08-10 07:58:31.750 222 12589.23 177.93 54970.55 88888.00 2011-08-10 07:58:31.875 222 12589.25 177.95 54970.60 88888.00 2011-08-10 07:58:32.000 222 12589.27 177.97 54970.62 88888.00 2011-08-10 07:58:32.125 222 12589.23 177.93 54970.62 88888.00 2011-08-10 07:58:32.250 222 12589.10 177.85 54970.55 88888.00 2011-08-10 07:58:32.375 222 12589.08 177.80 54970.57 88888.00 2011-08-10 07:58:32.500 222 12589.17 177.88 54970.60 88888.00 2011-08-10 07:58:32.625 222 12589.15 177.88 54970.62 88888.00 2011-08-10 07:58:32.750 222 12589.12 177.90 54970.62 88888.00 2011-08-10 07:58:32.875 222 12589.20 177.85 54970.60 88888.00 2011-08-10 07:58:33.000 222 12589.23 177.85 54970.57 88888.00 2011-08-10 07:58:33.125 222 12589.25 177.90 54970.62 88888.00 2011-08-10 07:58:33.250 222 12589.20 177.90 54970.65 88888.00 2011-08-10 07:58:33.375 222 12589.20 177.88 54970.65 88888.00 2011-08-10 07:58:33.500 222 12589.20 177.82 54970.62 88888.00 2011-08-10 07:58:33.625 222 12589.17 177.80 54970.65 88888.00 2011-08-10 07:58:33.750 222 12589.17 177.88 54970.68 88888.00 2011-08-10 07:58:33.875 222 12589.20 177.88 54970.68 88888.00 2011-08-10 07:58:34.000 222 12589.20 177.88 54970.68 88888.00 2011-08-10 07:58:34.125 222 12589.17 177.85 54970.68 88888.00 2011-08-10 07:58:34.250 222 12589.12 177.82 54970.68 88888.00 2011-08-10 07:58:34.375 222 12589.15 177.82 54970.65 88888.00 2011-08-10 07:58:34.500 222 12589.20 177.80 54970.68 88888.00 2011-08-10 07:58:34.625 222 12589.20 177.80 54970.68 88888.00 2011-08-10 07:58:34.750 222 12589.17 177.80 54970.68 88888.00 2011-08-10 07:58:34.875 222 12589.15 177.80 54970.68 88888.00 2011-08-10 07:58:35.000 222 12589.12 177.75 54970.62 88888.00 2011-08-10 07:58:35.125 222 12589.08 177.75 54970.68 88888.00 2011-08-10 07:58:35.250 222 12589.10 177.72 54970.70 88888.00 2011-08-10 07:58:35.375 222 12589.12 177.75 54970.72 88888.00 2011-08-10 07:58:35.500 222 12589.05 177.72 54970.70 88888.00 2011-08-10 07:58:35.625 222 12589.10 177.70 54970.70 88888.00 2011-08-10 07:58:35.750 222 12589.20 177.72 54970.72 88888.00 2011-08-10 07:58:35.875 222 12589.25 177.78 54970.75 88888.00 2011-08-10 07:58:36.000 222 12589.12 177.75 54970.72 88888.00 2011-08-10 07:58:36.125 222 12589.05 177.72 54970.72 88888.00 2011-08-10 07:58:36.250 222 12589.02 177.70 54970.72 88888.00 2011-08-10 07:58:36.375 222 12589.12 177.72 54970.78 88888.00 2011-08-10 07:58:36.500 222 12589.12 177.75 54970.78 88888.00 2011-08-10 07:58:36.625 222 12589.10 177.75 54970.78 88888.00 2011-08-10 07:58:36.750 222 12589.17 177.75 54970.78 88888.00 2011-08-10 07:58:36.875 222 12589.20 177.75 54970.78 88888.00 2011-08-10 07:58:37.000 222 12589.12 177.68 54970.75 88888.00 2011-08-10 07:58:37.125 222 12589.05 177.65 54970.75 88888.00 2011-08-10 07:58:37.250 222 12589.00 177.68 54970.78 88888.00 2011-08-10 07:58:37.375 222 12589.02 177.72 54970.80 88888.00 2011-08-10 07:58:37.500 222 12589.10 177.75 54970.80 88888.00 2011-08-10 07:58:37.625 222 12589.12 177.72 54970.80 88888.00 2011-08-10 07:58:37.750 222 12589.10 177.70 54970.82 88888.00 2011-08-10 07:58:37.875 222 12589.08 177.70 54970.80 88888.00 2011-08-10 07:58:38.000 222 12589.12 177.65 54970.78 88888.00 2011-08-10 07:58:38.125 222 12589.23 177.62 54970.78 88888.00 2011-08-10 07:58:38.250 222 12589.20 177.62 54970.85 88888.00 2011-08-10 07:58:38.375 222 12589.23 177.62 54970.88 88888.00 2011-08-10 07:58:38.500 222 12589.20 177.62 54970.85 88888.00 2011-08-10 07:58:38.625 222 12589.25 177.60 54970.82 88888.00 2011-08-10 07:58:38.750 222 12589.20 177.57 54970.82 88888.00 2011-08-10 07:58:38.875 222 12589.15 177.57 54970.82 88888.00 2011-08-10 07:58:39.000 222 12589.15 177.60 54970.82 88888.00 2011-08-10 07:58:39.125 222 12589.20 177.60 54970.85 88888.00 2011-08-10 07:58:39.250 222 12589.17 177.55 54970.85 88888.00 2011-08-10 07:58:39.375 222 12589.15 177.53 54970.82 88888.00 2011-08-10 07:58:39.500 222 12589.17 177.57 54970.88 88888.00 2011-08-10 07:58:39.625 222 12589.25 177.60 54970.90 88888.00 2011-08-10 07:58:39.750 222 12589.23 177.55 54970.88 88888.00 2011-08-10 07:58:39.875 222 12589.20 177.50 54970.88 88888.00 2011-08-10 07:58:40.000 222 12589.25 177.55 54970.88 88888.00 2011-08-10 07:58:40.125 222 12589.30 177.55 54970.90 88888.00 2011-08-10 07:58:40.250 222 12589.23 177.53 54970.90 88888.00 2011-08-10 07:58:40.375 222 12589.25 177.55 54970.93 88888.00 2011-08-10 07:58:40.500 222 12589.20 177.55 54970.93 88888.00 2011-08-10 07:58:40.625 222 12589.25 177.50 54970.90 88888.00 2011-08-10 07:58:40.750 222 12589.27 177.50 54970.90 88888.00 2011-08-10 07:58:40.875 222 12589.27 177.50 54970.90 88888.00 2011-08-10 07:58:41.000 222 12589.20 177.50 54970.90 88888.00 2011-08-10 07:58:41.125 222 12589.17 177.50 54970.93 88888.00 2011-08-10 07:58:41.250 222 12589.17 177.45 54970.93 88888.00 2011-08-10 07:58:41.375 222 12589.25 177.47 54970.90 88888.00 2011-08-10 07:58:41.500 222 12589.33 177.45 54970.88 88888.00 2011-08-10 07:58:41.625 222 12589.25 177.45 54970.90 88888.00 2011-08-10 07:58:41.750 222 12589.15 177.45 54970.88 88888.00 2011-08-10 07:58:41.875 222 12589.12 177.45 54970.88 88888.00 2011-08-10 07:58:42.000 222 12589.15 177.47 54970.93 88888.00 2011-08-10 07:58:42.125 222 12589.20 177.50 54970.95 88888.00 2011-08-10 07:58:42.250 222 12589.20 177.43 54970.93 88888.00 2011-08-10 07:58:42.375 222 12589.23 177.40 54970.90 88888.00 2011-08-10 07:58:42.500 222 12589.27 177.38 54970.90 88888.00 2011-08-10 07:58:42.625 222 12589.30 177.40 54970.93 88888.00 2011-08-10 07:58:42.750 222 12589.25 177.45 54970.95 88888.00 2011-08-10 07:58:42.875 222 12589.20 177.45 54970.97 88888.00 2011-08-10 07:58:43.000 222 12589.20 177.45 54970.97 88888.00 2011-08-10 07:58:43.125 222 12589.25 177.45 54970.97 88888.00 2011-08-10 07:58:43.250 222 12589.25 177.38 54970.97 88888.00 2011-08-10 07:58:43.375 222 12589.30 177.38 54970.97 88888.00 2011-08-10 07:58:43.500 222 12589.33 177.38 54970.97 88888.00 2011-08-10 07:58:43.625 222 12589.30 177.40 54970.97 88888.00 2011-08-10 07:58:43.750 222 12589.33 177.43 54971.00 88888.00 2011-08-10 07:58:43.875 222 12589.30 177.43 54970.97 88888.00 2011-08-10 07:58:44.000 222 12589.27 177.43 54971.00 88888.00 2011-08-10 07:58:44.125 222 12589.27 177.45 54971.03 88888.00 2011-08-10 07:58:44.250 222 12589.25 177.38 54971.03 88888.00 2011-08-10 07:58:44.375 222 12589.25 177.38 54971.03 88888.00 2011-08-10 07:58:44.500 222 12589.23 177.35 54970.97 88888.00 2011-08-10 07:58:44.625 222 12589.25 177.32 54970.97 88888.00 2011-08-10 07:58:44.750 222 12589.30 177.35 54970.97 88888.00 2011-08-10 07:58:44.875 222 12589.25 177.38 54971.00 88888.00 2011-08-10 07:58:45.000 222 12589.23 177.38 54970.97 88888.00 2011-08-10 07:58:45.125 222 12589.20 177.35 54971.03 88888.00 2011-08-10 07:58:45.250 222 12589.25 177.35 54971.03 88888.00 2011-08-10 07:58:45.375 222 12589.23 177.25 54970.97 88888.00 2011-08-10 07:58:45.500 222 12589.23 177.28 54971.00 88888.00 2011-08-10 07:58:45.625 222 12589.25 177.30 54971.05 88888.00 2011-08-10 07:58:45.750 222 12589.27 177.30 54971.05 88888.00 2011-08-10 07:58:45.875 222 12589.23 177.30 54971.03 88888.00 2011-08-10 07:58:46.000 222 12589.25 177.30 54971.05 88888.00 2011-08-10 07:58:46.125 222 12589.30 177.28 54971.07 88888.00 2011-08-10 07:58:46.250 222 12589.27 177.25 54971.05 88888.00 2011-08-10 07:58:46.375 222 12589.25 177.28 54971.03 88888.00 2011-08-10 07:58:46.500 222 12589.20 177.25 54971.05 88888.00 2011-08-10 07:58:46.625 222 12589.15 177.22 54971.05 88888.00 2011-08-10 07:58:46.750 222 12589.20 177.22 54971.10 88888.00 2011-08-10 07:58:46.875 222 12589.25 177.25 54971.12 88888.00 2011-08-10 07:58:47.000 222 12589.20 177.28 54971.12 88888.00 2011-08-10 07:58:47.125 222 12589.15 177.30 54971.12 88888.00 2011-08-10 07:58:47.250 222 12589.15 177.25 54971.15 88888.00 2011-08-10 07:58:47.375 222 12589.15 177.25 54971.12 88888.00 2011-08-10 07:58:47.500 222 12589.15 177.22 54971.10 88888.00 2011-08-10 07:58:47.625 222 12589.12 177.20 54971.10 88888.00 2011-08-10 07:58:47.750 222 12589.17 177.20 54971.12 88888.00 2011-08-10 07:58:47.875 222 12589.23 177.22 54971.12 88888.00 2011-08-10 07:58:48.000 222 12589.25 177.25 54971.12 88888.00 2011-08-10 07:58:48.125 222 12589.27 177.25 54971.12 88888.00 2011-08-10 07:58:48.250 222 12589.23 177.22 54971.12 88888.00 2011-08-10 07:58:48.375 222 12589.25 177.22 54971.12 88888.00 2011-08-10 07:58:48.500 222 12589.27 177.22 54971.12 88888.00 2011-08-10 07:58:48.625 222 12589.25 177.18 54971.12 88888.00 2011-08-10 07:58:48.750 222 12589.27 177.15 54971.10 88888.00 2011-08-10 07:58:48.875 222 12589.33 177.20 54971.12 88888.00 2011-08-10 07:58:49.000 222 12589.33 177.20 54971.12 88888.00 2011-08-10 07:58:49.125 222 12589.33 177.15 54971.15 88888.00 2011-08-10 07:58:49.250 222 12589.33 177.15 54971.15 88888.00 2011-08-10 07:58:49.375 222 12589.33 177.18 54971.12 88888.00 2011-08-10 07:58:49.500 222 12589.33 177.12 54971.15 88888.00 2011-08-10 07:58:49.625 222 12589.33 177.18 54971.18 88888.00 2011-08-10 07:58:49.750 222 12589.27 177.15 54971.18 88888.00 2011-08-10 07:58:49.875 222 12589.23 177.12 54971.15 88888.00 2011-08-10 07:58:50.000 222 12589.30 177.12 54971.18 88888.00 2011-08-10 07:58:50.125 222 12589.33 177.12 54971.20 88888.00 2011-08-10 07:58:50.250 222 12589.25 177.10 54971.18 88888.00 2011-08-10 07:58:50.375 222 12589.15 177.10 54971.18 88888.00 2011-08-10 07:58:50.500 222 12589.12 177.10 54971.18 88888.00 2011-08-10 07:58:50.625 222 12589.20 177.12 54971.18 88888.00 2011-08-10 07:58:50.750 222 12589.27 177.10 54971.18 88888.00 2011-08-10 07:58:50.875 222 12589.30 177.10 54971.18 88888.00 2011-08-10 07:58:51.000 222 12589.27 177.07 54971.20 88888.00 2011-08-10 07:58:51.125 222 12589.30 177.12 54971.22 88888.00 2011-08-10 07:58:51.250 222 12589.27 177.15 54971.22 88888.00 2011-08-10 07:58:51.375 222 12589.30 177.15 54971.22 88888.00 2011-08-10 07:58:51.500 222 12589.27 177.12 54971.20 88888.00 2011-08-10 07:58:51.625 222 12589.25 177.12 54971.22 88888.00 2011-08-10 07:58:51.750 222 12589.27 177.12 54971.22 88888.00 2011-08-10 07:58:51.875 222 12589.25 177.07 54971.18 88888.00 2011-08-10 07:58:52.000 222 12589.25 177.10 54971.18 88888.00 2011-08-10 07:58:52.125 222 12589.30 177.12 54971.20 88888.00 2011-08-10 07:58:52.250 222 12589.33 177.03 54971.20 88888.00 2011-08-10 07:58:52.375 222 12589.30 177.03 54971.18 88888.00 2011-08-10 07:58:52.500 222 12589.27 177.00 54971.20 88888.00 2011-08-10 07:58:52.625 222 12589.25 177.05 54971.22 88888.00 2011-08-10 07:58:52.750 222 12589.27 177.05 54971.22 88888.00 2011-08-10 07:58:52.875 222 12589.30 176.97 54971.20 88888.00 2011-08-10 07:58:53.000 222 12589.33 177.00 54971.22 88888.00 2011-08-10 07:58:53.125 222 12589.30 177.00 54971.25 88888.00 2011-08-10 07:58:53.250 222 12589.23 177.00 54971.25 88888.00 2011-08-10 07:58:53.375 222 12589.27 176.97 54971.25 88888.00 2011-08-10 07:58:53.500 222 12589.33 177.00 54971.25 88888.00 2011-08-10 07:58:53.625 222 12589.27 176.97 54971.25 88888.00 2011-08-10 07:58:53.750 222 12589.20 176.97 54971.25 88888.00 2011-08-10 07:58:53.875 222 12589.17 176.95 54971.28 88888.00 2011-08-10 07:58:54.000 222 12589.27 177.00 54971.28 88888.00 2011-08-10 07:58:54.125 222 12589.33 176.95 54971.28 88888.00 2011-08-10 07:58:54.250 222 12589.33 176.97 54971.32 88888.00 2011-08-10 07:58:54.375 222 12589.40 176.97 54971.32 88888.00 2011-08-10 07:58:54.500 222 12589.38 176.95 54971.30 88888.00 2011-08-10 07:58:54.625 222 12589.30 176.93 54971.30 88888.00 2011-08-10 07:58:54.750 222 12589.33 176.93 54971.30 88888.00 2011-08-10 07:58:54.875 222 12589.35 176.90 54971.30 88888.00 2011-08-10 07:58:55.000 222 12589.33 176.90 54971.28 88888.00 2011-08-10 07:58:55.125 222 12589.33 176.93 54971.30 88888.00 2011-08-10 07:58:55.250 222 12589.35 176.88 54971.30 88888.00 2011-08-10 07:58:55.375 222 12589.33 176.88 54971.30 88888.00 2011-08-10 07:58:55.500 222 12589.30 176.88 54971.32 88888.00 2011-08-10 07:58:55.625 222 12589.33 176.93 54971.35 88888.00 2011-08-10 07:58:55.750 222 12589.30 176.90 54971.35 88888.00 2011-08-10 07:58:55.875 222 12589.27 176.88 54971.32 88888.00 2011-08-10 07:58:56.000 222 12589.33 176.82 54971.30 88888.00 2011-08-10 07:58:56.125 222 12589.30 176.88 54971.32 88888.00 2011-08-10 07:58:56.250 222 12589.27 176.82 54971.32 88888.00 2011-08-10 07:58:56.375 222 12589.25 176.80 54971.30 88888.00 2011-08-10 07:58:56.500 222 12589.25 176.75 54971.28 88888.00 2011-08-10 07:58:56.625 222 12589.25 176.78 54971.32 88888.00 2011-08-10 07:58:56.750 222 12589.23 176.80 54971.35 88888.00 2011-08-10 07:58:56.875 222 12589.25 176.80 54971.35 88888.00 2011-08-10 07:58:57.000 222 12589.35 176.78 54971.32 88888.00 2011-08-10 07:58:57.125 222 12589.40 176.78 54971.35 88888.00 2011-08-10 07:58:57.250 222 12589.38 176.78 54971.35 88888.00 2011-08-10 07:58:57.375 222 12589.38 176.75 54971.32 88888.00 2011-08-10 07:58:57.500 222 12589.38 176.80 54971.35 88888.00 2011-08-10 07:58:57.625 222 12589.35 176.75 54971.35 88888.00 2011-08-10 07:58:57.750 222 12589.33 176.72 54971.32 88888.00 2011-08-10 07:58:57.875 222 12589.27 176.70 54971.30 88888.00 2011-08-10 07:58:58.000 222 12589.27 176.70 54971.32 88888.00 2011-08-10 07:58:58.125 222 12589.25 176.72 54971.35 88888.00 2011-08-10 07:58:58.250 222 12589.23 176.72 54971.43 88888.00 2011-08-10 07:58:58.375 222 12589.33 176.75 54971.43 88888.00 2011-08-10 07:58:58.500 222 12589.30 176.68 54971.38 88888.00 2011-08-10 07:58:58.625 222 12589.27 176.65 54971.35 88888.00 2011-08-10 07:58:58.750 222 12589.27 176.68 54971.40 88888.00 2011-08-10 07:58:58.875 222 12589.20 176.68 54971.43 88888.00 2011-08-10 07:58:59.000 222 12589.12 176.65 54971.38 88888.00 2011-08-10 07:58:59.125 222 12589.17 176.62 54971.38 88888.00 2011-08-10 07:58:59.250 222 12589.23 176.65 54971.38 88888.00 2011-08-10 07:58:59.375 222 12589.25 176.65 54971.38 88888.00 2011-08-10 07:58:59.500 222 12589.33 176.65 54971.40 88888.00 2011-08-10 07:58:59.625 222 12589.35 176.68 54971.45 88888.00 2011-08-10 07:58:59.750 222 12589.30 176.65 54971.45 88888.00 2011-08-10 07:58:59.875 222 12589.30 176.62 54971.45 88888.00 2011-08-10 07:59:00.000 222 12589.33 176.62 54971.43 88888.00 2011-08-10 07:59:00.125 222 12589.27 176.60 54971.40 88888.00 2011-08-10 07:59:00.250 222 12589.20 176.55 54971.43 88888.00 2011-08-10 07:59:00.375 222 12589.17 176.53 54971.40 88888.00 2011-08-10 07:59:00.500 222 12589.25 176.53 54971.40 88888.00 2011-08-10 07:59:00.625 222 12589.33 176.55 54971.43 88888.00 2011-08-10 07:59:00.750 222 12589.35 176.55 54971.45 88888.00 2011-08-10 07:59:00.875 222 12589.35 176.55 54971.45 88888.00 2011-08-10 07:59:01.000 222 12589.35 176.50 54971.45 88888.00 2011-08-10 07:59:01.125 222 12589.27 176.47 54971.43 88888.00 2011-08-10 07:59:01.250 222 12589.23 176.45 54971.43 88888.00 2011-08-10 07:59:01.375 222 12589.30 176.47 54971.45 88888.00 2011-08-10 07:59:01.500 222 12589.33 176.45 54971.43 88888.00 2011-08-10 07:59:01.625 222 12589.33 176.45 54971.45 88888.00 2011-08-10 07:59:01.750 222 12589.30 176.45 54971.47 88888.00 2011-08-10 07:59:01.875 222 12589.33 176.47 54971.45 88888.00 2011-08-10 07:59:02.000 222 12589.33 176.45 54971.45 88888.00 2011-08-10 07:59:02.125 222 12589.33 176.45 54971.47 88888.00 2011-08-10 07:59:02.250 222 12589.30 176.43 54971.47 88888.00 2011-08-10 07:59:02.375 222 12589.35 176.45 54971.53 88888.00 2011-08-10 07:59:02.500 222 12589.27 176.45 54971.47 88888.00 2011-08-10 07:59:02.625 222 12589.23 176.45 54971.50 88888.00 2011-08-10 07:59:02.750 222 12589.23 176.43 54971.50 88888.00 2011-08-10 07:59:02.875 222 12589.23 176.38 54971.50 88888.00 2011-08-10 07:59:03.000 222 12589.27 176.38 54971.47 88888.00 2011-08-10 07:59:03.125 222 12589.30 176.38 54971.50 88888.00 2011-08-10 07:59:03.250 222 12589.25 176.43 54971.53 88888.00 2011-08-10 07:59:03.375 222 12589.25 176.43 54971.53 88888.00 2011-08-10 07:59:03.500 222 12589.27 176.40 54971.53 88888.00 2011-08-10 07:59:03.625 222 12589.27 176.35 54971.47 88888.00 2011-08-10 07:59:03.750 222 12589.27 176.38 54971.47 88888.00 2011-08-10 07:59:03.875 222 12589.25 176.40 54971.53 88888.00 2011-08-10 07:59:04.000 222 12589.23 176.40 54971.55 88888.00 2011-08-10 07:59:04.125 222 12589.30 176.35 54971.53 88888.00 2011-08-10 07:59:04.250 222 12589.30 176.30 54971.50 88888.00 2011-08-10 07:59:04.375 222 12589.30 176.32 54971.53 88888.00 2011-08-10 07:59:04.500 222 12589.25 176.32 54971.53 88888.00 2011-08-10 07:59:04.625 222 12589.20 176.25 54971.50 88888.00 2011-08-10 07:59:04.750 222 12589.20 176.30 54971.50 88888.00 2011-08-10 07:59:04.875 222 12589.20 176.32 54971.55 88888.00 2011-08-10 07:59:05.000 222 12589.20 176.32 54971.53 88888.00 2011-08-10 07:59:05.125 222 12589.20 176.30 54971.53 88888.00 2011-08-10 07:59:05.250 222 12589.20 176.25 54971.53 88888.00 2011-08-10 07:59:05.375 222 12589.25 176.32 54971.57 88888.00 2011-08-10 07:59:05.500 222 12589.25 176.30 54971.55 88888.00 2011-08-10 07:59:05.625 222 12589.23 176.28 54971.53 88888.00 2011-08-10 07:59:05.750 222 12589.23 176.28 54971.53 88888.00 2011-08-10 07:59:05.875 222 12589.20 176.25 54971.55 88888.00 2011-08-10 07:59:06.000 222 12589.25 176.25 54971.55 88888.00 2011-08-10 07:59:06.125 222 12589.25 176.25 54971.50 88888.00 2011-08-10 07:59:06.250 222 12589.20 176.22 54971.55 88888.00 2011-08-10 07:59:06.375 222 12589.17 176.30 54971.57 88888.00 2011-08-10 07:59:06.500 222 12589.17 176.32 54971.57 88888.00 2011-08-10 07:59:06.625 222 12589.12 176.22 54971.53 88888.00 2011-08-10 07:59:06.750 222 12589.12 176.20 54971.55 88888.00 2011-08-10 07:59:06.875 222 12589.10 176.22 54971.55 88888.00 2011-08-10 07:59:07.000 222 12589.10 176.20 54971.53 88888.00 2011-08-10 07:59:07.125 222 12589.02 176.20 54971.55 88888.00 2011-08-10 07:59:07.250 222 12589.05 176.22 54971.57 88888.00 2011-08-10 07:59:07.375 222 12589.12 176.25 54971.60 88888.00 2011-08-10 07:59:07.500 222 12589.20 176.28 54971.62 88888.00 2011-08-10 07:59:07.625 222 12589.20 176.25 54971.65 88888.00 2011-08-10 07:59:07.750 222 12589.17 176.20 54971.62 88888.00 2011-08-10 07:59:07.875 222 12589.15 176.18 54971.60 88888.00 2011-08-10 07:59:08.000 222 12589.17 176.20 54971.60 88888.00 2011-08-10 07:59:08.125 222 12589.10 176.15 54971.60 88888.00 2011-08-10 07:59:08.250 222 12589.05 176.18 54971.60 88888.00 2011-08-10 07:59:08.375 222 12589.12 176.18 54971.62 88888.00 2011-08-10 07:59:08.500 222 12589.20 176.18 54971.60 88888.00 2011-08-10 07:59:08.625 222 12589.20 176.18 54971.62 88888.00 2011-08-10 07:59:08.750 222 12589.20 176.15 54971.62 88888.00 2011-08-10 07:59:08.875 222 12589.20 176.12 54971.62 88888.00 2011-08-10 07:59:09.000 222 12589.17 176.12 54971.62 88888.00 2011-08-10 07:59:09.125 222 12589.15 176.18 54971.62 88888.00 2011-08-10 07:59:09.250 222 12589.17 176.15 54971.62 88888.00 2011-08-10 07:59:09.375 222 12589.20 176.10 54971.62 88888.00 2011-08-10 07:59:09.500 222 12589.20 176.07 54971.62 88888.00 2011-08-10 07:59:09.625 222 12589.17 176.07 54971.65 88888.00 2011-08-10 07:59:09.750 222 12589.20 176.07 54971.62 88888.00 2011-08-10 07:59:09.875 222 12589.20 176.05 54971.62 88888.00 2011-08-10 07:59:10.000 222 12589.20 176.03 54971.62 88888.00 2011-08-10 07:59:10.125 222 12589.17 176.05 54971.62 88888.00 2011-08-10 07:59:10.250 222 12589.12 176.03 54971.62 88888.00 2011-08-10 07:59:10.375 222 12589.12 176.00 54971.60 88888.00 2011-08-10 07:59:10.500 222 12589.08 175.97 54971.60 88888.00 2011-08-10 07:59:10.625 222 12589.10 175.97 54971.60 88888.00 2011-08-10 07:59:10.750 222 12589.08 175.97 54971.62 88888.00 2011-08-10 07:59:10.875 222 12589.05 175.97 54971.62 88888.00 2011-08-10 07:59:11.000 222 12589.12 176.03 54971.62 88888.00 2011-08-10 07:59:11.125 222 12589.17 176.00 54971.68 88888.00 2011-08-10 07:59:11.250 222 12589.02 175.97 54971.68 88888.00 2011-08-10 07:59:11.375 222 12588.98 176.00 54971.68 88888.00 2011-08-10 07:59:11.500 222 12589.00 176.00 54971.68 88888.00 2011-08-10 07:59:11.625 222 12589.02 176.00 54971.68 88888.00 2011-08-10 07:59:11.750 222 12588.95 175.97 54971.65 88888.00 2011-08-10 07:59:11.875 222 12588.98 175.95 54971.65 88888.00 2011-08-10 07:59:12.000 222 12589.05 175.97 54971.68 88888.00 2011-08-10 07:59:12.125 222 12589.10 176.00 54971.68 88888.00 2011-08-10 07:59:12.250 222 12589.05 175.97 54971.68 88888.00 2011-08-10 07:59:12.375 222 12589.08 176.03 54971.70 88888.00 2011-08-10 07:59:12.500 222 12589.08 175.97 54971.68 88888.00 2011-08-10 07:59:12.625 222 12589.08 175.95 54971.70 88888.00 2011-08-10 07:59:12.750 222 12589.12 175.97 54971.68 88888.00 2011-08-10 07:59:12.875 222 12589.12 175.95 54971.68 88888.00 2011-08-10 07:59:13.000 222 12589.08 175.93 54971.70 88888.00 2011-08-10 07:59:13.125 222 12589.02 175.95 54971.70 88888.00 2011-08-10 07:59:13.250 222 12589.02 175.95 54971.72 88888.00 2011-08-10 07:59:13.375 222 12589.02 175.97 54971.70 88888.00 2011-08-10 07:59:13.500 222 12589.00 175.95 54971.70 88888.00 2011-08-10 07:59:13.625 222 12588.98 175.93 54971.68 88888.00 2011-08-10 07:59:13.750 222 12589.00 175.90 54971.68 88888.00 2011-08-10 07:59:13.875 222 12589.02 175.93 54971.70 88888.00 2011-08-10 07:59:14.000 222 12589.02 175.93 54971.68 88888.00 2011-08-10 07:59:14.125 222 12588.98 175.88 54971.68 88888.00 2011-08-10 07:59:14.250 222 12588.92 175.85 54971.70 88888.00 2011-08-10 07:59:14.375 222 12589.00 175.90 54971.75 88888.00 2011-08-10 07:59:14.500 222 12588.98 175.93 54971.72 88888.00 2011-08-10 07:59:14.625 222 12588.98 175.93 54971.72 88888.00 2011-08-10 07:59:14.750 222 12589.02 175.93 54971.72 88888.00 2011-08-10 07:59:14.875 222 12589.02 175.90 54971.72 88888.00 2011-08-10 07:59:15.000 222 12589.00 175.90 54971.72 88888.00 2011-08-10 07:59:15.125 222 12589.00 175.93 54971.75 88888.00 2011-08-10 07:59:15.250 222 12588.92 175.95 54971.75 88888.00 2011-08-10 07:59:15.375 222 12588.98 175.93 54971.78 88888.00 2011-08-10 07:59:15.500 222 12588.95 175.85 54971.72 88888.00 2011-08-10 07:59:15.625 222 12588.92 175.82 54971.72 88888.00 2011-08-10 07:59:15.750 222 12588.90 175.85 54971.72 88888.00 2011-08-10 07:59:15.875 222 12588.92 175.88 54971.75 88888.00 2011-08-10 07:59:16.000 222 12588.95 175.88 54971.72 88888.00 2011-08-10 07:59:16.125 222 12589.00 175.88 54971.72 88888.00 2011-08-10 07:59:16.250 222 12588.95 175.82 54971.75 88888.00 2011-08-10 07:59:16.375 222 12588.95 175.82 54971.75 88888.00 2011-08-10 07:59:16.500 222 12588.95 175.82 54971.75 88888.00 2011-08-10 07:59:16.625 222 12589.00 175.85 54971.75 88888.00 2011-08-10 07:59:16.750 222 12588.95 175.85 54971.75 88888.00 2011-08-10 07:59:16.875 222 12588.92 175.80 54971.72 88888.00 2011-08-10 07:59:17.000 222 12588.95 175.80 54971.78 88888.00 2011-08-10 07:59:17.125 222 12588.92 175.78 54971.78 88888.00 2011-08-10 07:59:17.250 222 12588.85 175.75 54971.75 88888.00 2011-08-10 07:59:17.375 222 12588.83 175.72 54971.72 88888.00 2011-08-10 07:59:17.500 222 12588.85 175.75 54971.72 88888.00 2011-08-10 07:59:17.625 222 12588.90 175.78 54971.75 88888.00 2011-08-10 07:59:17.750 222 12588.90 175.78 54971.75 88888.00 2011-08-10 07:59:17.875 222 12588.83 175.75 54971.75 88888.00 2011-08-10 07:59:18.000 222 12588.90 175.75 54971.75 88888.00 2011-08-10 07:59:18.125 222 12588.95 175.78 54971.75 88888.00 2011-08-10 07:59:18.250 222 12588.85 175.78 54971.75 88888.00 2011-08-10 07:59:18.375 222 12588.80 175.75 54971.72 88888.00 2011-08-10 07:59:18.500 222 12588.77 175.75 54971.72 88888.00 2011-08-10 07:59:18.625 222 12588.83 175.78 54971.78 88888.00 2011-08-10 07:59:18.750 222 12588.85 175.82 54971.78 88888.00 2011-08-10 07:59:18.875 222 12588.80 175.78 54971.78 88888.00 2011-08-10 07:59:19.000 222 12588.77 175.78 54971.78 88888.00 2011-08-10 07:59:19.125 222 12588.75 175.72 54971.75 88888.00 2011-08-10 07:59:19.250 222 12588.75 175.78 54971.75 88888.00 2011-08-10 07:59:19.375 222 12588.83 175.82 54971.78 88888.00 2011-08-10 07:59:19.500 222 12588.83 175.80 54971.75 88888.00 2011-08-10 07:59:19.625 222 12588.83 175.80 54971.75 88888.00 2011-08-10 07:59:19.750 222 12588.80 175.80 54971.75 88888.00 2011-08-10 07:59:19.875 222 12588.80 175.75 54971.75 88888.00 2011-08-10 07:59:20.000 222 12588.80 175.72 54971.75 88888.00 2011-08-10 07:59:20.125 222 12588.80 175.75 54971.78 88888.00 2011-08-10 07:59:20.250 222 12588.80 175.70 54971.78 88888.00 2011-08-10 07:59:20.375 222 12588.83 175.72 54971.78 88888.00 2011-08-10 07:59:20.500 222 12588.80 175.72 54971.78 88888.00 2011-08-10 07:59:20.625 222 12588.77 175.72 54971.75 88888.00 2011-08-10 07:59:20.750 222 12588.77 175.72 54971.78 88888.00 2011-08-10 07:59:20.875 222 12588.85 175.75 54971.78 88888.00 2011-08-10 07:59:21.000 222 12588.88 175.72 54971.78 88888.00 2011-08-10 07:59:21.125 222 12588.83 175.70 54971.75 88888.00 2011-08-10 07:59:21.250 222 12588.75 175.70 54971.80 88888.00 2011-08-10 07:59:21.375 222 12588.83 175.72 54971.80 88888.00 2011-08-10 07:59:21.500 222 12588.90 175.70 54971.80 88888.00 2011-08-10 07:59:21.625 222 12588.85 175.70 54971.82 88888.00 2011-08-10 07:59:21.750 222 12588.83 175.75 54971.85 88888.00 2011-08-10 07:59:21.875 222 12588.83 175.72 54971.80 88888.00 2011-08-10 07:59:22.000 222 12588.83 175.72 54971.80 88888.00 2011-08-10 07:59:22.125 222 12588.80 175.70 54971.82 88888.00 2011-08-10 07:59:22.250 222 12588.80 175.68 54971.82 88888.00 2011-08-10 07:59:22.375 222 12588.90 175.72 54971.85 88888.00 2011-08-10 07:59:22.500 222 12588.92 175.72 54971.82 88888.00 2011-08-10 07:59:22.625 222 12588.88 175.70 54971.80 88888.00 2011-08-10 07:59:22.750 222 12588.85 175.68 54971.82 88888.00 2011-08-10 07:59:22.875 222 12588.85 175.68 54971.80 88888.00 2011-08-10 07:59:23.000 222 12588.90 175.68 54971.82 88888.00 2011-08-10 07:59:23.125 222 12588.90 175.68 54971.80 88888.00 2011-08-10 07:59:23.250 222 12588.80 175.65 54971.82 88888.00 2011-08-10 07:59:23.375 222 12588.77 175.68 54971.82 88888.00 2011-08-10 07:59:23.500 222 12588.80 175.70 54971.85 88888.00 2011-08-10 07:59:23.625 222 12588.83 175.72 54971.88 88888.00 2011-08-10 07:59:23.750 222 12588.83 175.68 54971.85 88888.00 2011-08-10 07:59:23.875 222 12588.83 175.65 54971.82 88888.00 2011-08-10 07:59:24.000 222 12588.83 175.65 54971.82 88888.00 2011-08-10 07:59:24.125 222 12588.88 175.68 54971.85 88888.00 2011-08-10 07:59:24.250 222 12588.85 175.68 54971.85 88888.00 2011-08-10 07:59:24.375 222 12588.85 175.68 54971.82 88888.00 2011-08-10 07:59:24.500 222 12588.80 175.65 54971.85 88888.00 2011-08-10 07:59:24.625 222 12588.80 175.68 54971.85 88888.00 2011-08-10 07:59:24.750 222 12588.85 175.70 54971.85 88888.00 2011-08-10 07:59:24.875 222 12588.85 175.68 54971.85 88888.00 2011-08-10 07:59:25.000 222 12588.80 175.68 54971.85 88888.00 2011-08-10 07:59:25.125 222 12588.83 175.72 54971.88 88888.00 2011-08-10 07:59:25.250 222 12588.80 175.72 54971.88 88888.00 2011-08-10 07:59:25.375 222 12588.85 175.70 54971.85 88888.00 2011-08-10 07:59:25.500 222 12588.92 175.68 54971.85 88888.00 2011-08-10 07:59:25.625 222 12588.95 175.70 54971.90 88888.00 2011-08-10 07:59:25.750 222 12588.88 175.70 54971.88 88888.00 2011-08-10 07:59:25.875 222 12588.88 175.70 54971.88 88888.00 2011-08-10 07:59:26.000 222 12588.88 175.72 54971.88 88888.00 2011-08-10 07:59:26.125 222 12588.90 175.78 54971.93 88888.00 2011-08-10 07:59:26.250 222 12588.85 175.72 54971.93 88888.00 2011-08-10 07:59:26.375 222 12588.88 175.78 54971.93 88888.00 2011-08-10 07:59:26.500 222 12588.88 175.78 54971.90 88888.00 2011-08-10 07:59:26.625 222 12588.88 175.75 54971.90 88888.00 2011-08-10 07:59:26.750 222 12588.92 175.75 54971.90 88888.00 2011-08-10 07:59:26.875 222 12588.92 175.78 54971.90 88888.00 2011-08-10 07:59:27.000 222 12588.85 175.75 54971.90 88888.00 2011-08-10 07:59:27.125 222 12588.85 175.78 54971.90 88888.00 2011-08-10 07:59:27.250 222 12588.83 175.72 54971.88 88888.00 2011-08-10 07:59:27.375 222 12588.88 175.75 54971.88 88888.00 2011-08-10 07:59:27.500 222 12588.90 175.78 54971.88 88888.00 2011-08-10 07:59:27.625 222 12588.88 175.78 54971.88 88888.00 2011-08-10 07:59:27.750 222 12588.83 175.72 54971.85 88888.00 2011-08-10 07:59:27.875 222 12588.83 175.72 54971.88 88888.00 2011-08-10 07:59:28.000 222 12588.83 175.75 54971.90 88888.00 2011-08-10 07:59:28.125 222 12588.85 175.78 54971.93 88888.00 2011-08-10 07:59:28.250 222 12588.80 175.78 54971.93 88888.00 2011-08-10 07:59:28.375 222 12588.83 175.78 54971.90 88888.00 2011-08-10 07:59:28.500 222 12588.85 175.82 54971.93 88888.00 2011-08-10 07:59:28.625 222 12588.83 175.80 54971.90 88888.00 2011-08-10 07:59:28.750 222 12588.83 175.80 54971.93 88888.00 2011-08-10 07:59:28.875 222 12588.80 175.82 54971.95 88888.00 2011-08-10 07:59:29.000 222 12588.83 175.80 54971.93 88888.00 2011-08-10 07:59:29.125 222 12588.90 175.82 54971.93 88888.00 2011-08-10 07:59:29.250 222 12588.90 175.85 54971.95 88888.00 2011-08-10 07:59:29.375 222 12588.90 175.85 54971.95 88888.00 2011-08-10 07:59:29.500 222 12588.88 175.88 54971.95 88888.00 2011-08-10 07:59:29.625 222 12588.83 175.88 54971.93 88888.00 2011-08-10 07:59:29.750 222 12588.83 175.88 54971.95 88888.00 2011-08-10 07:59:29.875 222 12588.85 175.88 54971.97 88888.00 2011-08-10 07:59:30.000 222 12588.83 175.85 54971.95 88888.00 2011-08-10 07:59:30.125 222 12588.88 175.88 54971.95 88888.00 2011-08-10 07:59:30.250 222 12588.85 175.82 54971.95 88888.00 2011-08-10 07:59:30.375 222 12588.85 175.80 54971.93 88888.00 2011-08-10 07:59:30.500 222 12588.90 175.82 54971.95 88888.00 2011-08-10 07:59:30.625 222 12588.92 175.88 54971.95 88888.00 2011-08-10 07:59:30.750 222 12588.88 175.88 54971.97 88888.00 2011-08-10 07:59:30.875 222 12588.90 175.90 54971.97 88888.00 2011-08-10 07:59:31.000 222 12588.90 175.90 54972.00 88888.00 2011-08-10 07:59:31.125 222 12588.85 175.88 54971.97 88888.00 2011-08-10 07:59:31.250 222 12588.83 175.85 54971.95 88888.00 2011-08-10 07:59:31.375 222 12588.80 175.85 54971.95 88888.00 2011-08-10 07:59:31.500 222 12588.83 175.88 54971.95 88888.00 2011-08-10 07:59:31.625 222 12588.90 175.93 54971.97 88888.00 2011-08-10 07:59:31.750 222 12588.92 175.90 54971.95 88888.00 2011-08-10 07:59:31.875 222 12588.95 175.93 54971.95 88888.00 2011-08-10 07:59:32.000 222 12588.92 175.93 54971.97 88888.00 2011-08-10 07:59:32.125 222 12588.90 175.90 54971.97 88888.00 2011-08-10 07:59:32.250 222 12588.92 175.90 54972.00 88888.00 2011-08-10 07:59:32.375 222 12589.05 175.93 54972.03 88888.00 2011-08-10 07:59:32.500 222 12589.02 175.93 54972.00 88888.00 2011-08-10 07:59:32.625 222 12589.02 175.90 54971.97 88888.00 2011-08-10 07:59:32.750 222 12589.02 175.93 54971.95 88888.00 2011-08-10 07:59:32.875 222 12589.02 175.93 54971.97 88888.00 2011-08-10 07:59:33.000 222 12589.02 175.93 54972.00 88888.00 2011-08-10 07:59:33.125 222 12588.95 175.93 54972.03 88888.00 2011-08-10 07:59:33.250 222 12588.90 175.93 54972.03 88888.00 2011-08-10 07:59:33.375 222 12589.00 176.03 54972.05 88888.00 2011-08-10 07:59:33.500 222 12588.98 176.00 54972.03 88888.00 2011-08-10 07:59:33.625 222 12589.00 175.97 54972.00 88888.00 2011-08-10 07:59:33.750 222 12589.00 175.97 54972.00 88888.00 2011-08-10 07:59:33.875 222 12588.95 175.95 54972.00 88888.00 2011-08-10 07:59:34.000 222 12588.90 175.93 54972.00 88888.00 2011-08-10 07:59:34.125 222 12588.90 175.95 54972.00 88888.00 2011-08-10 07:59:34.250 222 12588.90 175.95 54972.00 88888.00 2011-08-10 07:59:34.375 222 12588.88 175.95 54971.97 88888.00 2011-08-10 07:59:34.500 222 12588.90 175.95 54972.00 88888.00 2011-08-10 07:59:34.625 222 12588.98 176.00 54972.03 88888.00 2011-08-10 07:59:34.750 222 12589.00 176.03 54972.05 88888.00 2011-08-10 07:59:34.875 222 12589.08 176.05 54972.05 88888.00 2011-08-10 07:59:35.000 222 12589.05 176.03 54972.03 88888.00 2011-08-10 07:59:35.125 222 12589.00 176.03 54972.03 88888.00 2011-08-10 07:59:35.250 222 12588.98 176.00 54972.00 88888.00 2011-08-10 07:59:35.375 222 12589.05 176.00 54972.00 88888.00 2011-08-10 07:59:35.500 222 12589.02 176.03 54972.00 88888.00 2011-08-10 07:59:35.625 222 12589.05 176.03 54972.00 88888.00 2011-08-10 07:59:35.750 222 12589.02 176.00 54972.00 88888.00 2011-08-10 07:59:35.875 222 12589.00 176.00 54972.00 88888.00 2011-08-10 07:59:36.000 222 12589.00 176.03 54972.03 88888.00 2011-08-10 07:59:36.125 222 12588.98 176.05 54972.07 88888.00 2011-08-10 07:59:36.250 222 12588.98 176.05 54972.05 88888.00 2011-08-10 07:59:36.375 222 12589.00 176.07 54972.07 88888.00 2011-08-10 07:59:36.500 222 12588.98 176.07 54972.07 88888.00 2011-08-10 07:59:36.625 222 12588.95 176.05 54972.07 88888.00 2011-08-10 07:59:36.750 222 12588.92 176.05 54972.03 88888.00 2011-08-10 07:59:36.875 222 12588.92 176.05 54972.05 88888.00 2011-08-10 07:59:37.000 222 12588.98 176.07 54972.05 88888.00 2011-08-10 07:59:37.125 222 12589.05 176.07 54972.05 88888.00 2011-08-10 07:59:37.250 222 12589.05 176.05 54972.05 88888.00 2011-08-10 07:59:37.375 222 12588.98 176.05 54972.03 88888.00 2011-08-10 07:59:37.500 222 12588.92 176.03 54972.05 88888.00 2011-08-10 07:59:37.625 222 12588.95 176.03 54972.07 88888.00 2011-08-10 07:59:37.750 222 12589.00 176.05 54972.07 88888.00 2011-08-10 07:59:37.875 222 12588.98 176.00 54972.05 88888.00 2011-08-10 07:59:38.000 222 12589.00 176.00 54972.05 88888.00 2011-08-10 07:59:38.125 222 12589.02 175.97 54972.10 88888.00 2011-08-10 07:59:38.250 222 12589.00 175.97 54972.10 88888.00 2011-08-10 07:59:38.375 222 12588.98 175.97 54972.05 88888.00 2011-08-10 07:59:38.500 222 12588.95 176.00 54972.05 88888.00 2011-08-10 07:59:38.625 222 12588.98 176.00 54972.07 88888.00 2011-08-10 07:59:38.750 222 12588.98 176.03 54972.07 88888.00 2011-08-10 07:59:38.875 222 12589.00 176.05 54972.12 88888.00 2011-08-10 07:59:39.000 222 12589.05 176.07 54972.10 88888.00 2011-08-10 07:59:39.125 222 12589.08 176.07 54972.12 88888.00 2011-08-10 07:59:39.250 222 12589.02 176.03 54972.12 88888.00 2011-08-10 07:59:39.375 222 12589.08 176.07 54972.15 88888.00 2011-08-10 07:59:39.500 222 12589.08 176.05 54972.12 88888.00 2011-08-10 07:59:39.625 222 12589.05 176.05 54972.15 88888.00 2011-08-10 07:59:39.750 222 12589.02 176.05 54972.12 88888.00 2011-08-10 07:59:39.875 222 12589.02 176.05 54972.10 88888.00 2011-08-10 07:59:40.000 222 12589.02 176.05 54972.10 88888.00 2011-08-10 07:59:40.125 222 12589.08 176.05 54972.12 88888.00 2011-08-10 07:59:40.250 222 12589.02 176.03 54972.12 88888.00 2011-08-10 07:59:40.375 222 12589.05 176.07 54972.18 88888.00 2011-08-10 07:59:40.500 222 12589.02 176.05 54972.18 88888.00 2011-08-10 07:59:40.625 222 12588.98 176.03 54972.12 88888.00 2011-08-10 07:59:40.750 222 12589.00 176.05 54972.15 88888.00 2011-08-10 07:59:40.875 222 12589.08 176.10 54972.18 88888.00 2011-08-10 07:59:41.000 222 12589.05 176.07 54972.15 88888.00 2011-08-10 07:59:41.125 222 12589.05 176.05 54972.15 88888.00 2011-08-10 07:59:41.250 222 12589.00 176.05 54972.18 88888.00 2011-08-10 07:59:41.375 222 12588.98 176.03 54972.12 88888.00 2011-08-10 07:59:41.500 222 12588.98 176.03 54972.15 88888.00 2011-08-10 07:59:41.625 222 12589.02 176.05 54972.15 88888.00 2011-08-10 07:59:41.750 222 12589.08 176.05 54972.15 88888.00 2011-08-10 07:59:41.875 222 12589.12 176.05 54972.12 88888.00 2011-08-10 07:59:42.000 222 12589.15 176.07 54972.12 88888.00 2011-08-10 07:59:42.125 222 12589.15 176.10 54972.18 88888.00 2011-08-10 07:59:42.250 222 12589.10 176.07 54972.15 88888.00 2011-08-10 07:59:42.375 222 12589.10 176.05 54972.18 88888.00 2011-08-10 07:59:42.500 222 12589.15 176.05 54972.15 88888.00 2011-08-10 07:59:42.625 222 12589.12 176.03 54972.10 88888.00 2011-08-10 07:59:42.750 222 12589.02 176.03 54972.10 88888.00 2011-08-10 07:59:42.875 222 12589.02 176.03 54972.15 88888.00 2011-08-10 07:59:43.000 222 12589.05 176.05 54972.15 88888.00 2011-08-10 07:59:43.125 222 12589.08 176.00 54972.15 88888.00 2011-08-10 07:59:43.250 222 12589.08 176.00 54972.12 88888.00 2011-08-10 07:59:43.375 222 12589.17 176.05 54972.20 88888.00 2011-08-10 07:59:43.500 222 12589.17 176.03 54972.20 88888.00 2011-08-10 07:59:43.625 222 12589.12 176.05 54972.18 88888.00 2011-08-10 07:59:43.750 222 12589.12 176.03 54972.18 88888.00 2011-08-10 07:59:43.875 222 12589.15 176.03 54972.20 88888.00 2011-08-10 07:59:44.000 222 12589.17 176.00 54972.20 88888.00 2011-08-10 07:59:44.125 222 12589.20 175.97 54972.15 88888.00 2011-08-10 07:59:44.250 222 12589.23 176.00 54972.18 88888.00 2011-08-10 07:59:44.375 222 12589.17 176.03 54972.18 88888.00 2011-08-10 07:59:44.500 222 12589.17 176.00 54972.18 88888.00 2011-08-10 07:59:44.625 222 12589.20 175.97 54972.20 88888.00 2011-08-10 07:59:44.750 222 12589.17 175.97 54972.18 88888.00 2011-08-10 07:59:44.875 222 12589.17 175.97 54972.15 88888.00 2011-08-10 07:59:45.000 222 12589.23 175.95 54972.15 88888.00 2011-08-10 07:59:45.125 222 12589.23 175.97 54972.18 88888.00 2011-08-10 07:59:45.250 222 12589.20 176.00 54972.25 88888.00 2011-08-10 07:59:45.375 222 12589.23 176.00 54972.22 88888.00 2011-08-10 07:59:45.500 222 12589.17 176.00 54972.18 88888.00 2011-08-10 07:59:45.625 222 12589.20 175.97 54972.18 88888.00 2011-08-10 07:59:45.750 222 12589.23 175.97 54972.22 88888.00 2011-08-10 07:59:45.875 222 12589.25 176.00 54972.22 88888.00 2011-08-10 07:59:46.000 222 12589.23 176.00 54972.22 88888.00 2011-08-10 07:59:46.125 222 12589.17 176.00 54972.25 88888.00 2011-08-10 07:59:46.250 222 12589.15 175.95 54972.25 88888.00 2011-08-10 07:59:46.375 222 12589.20 176.00 54972.28 88888.00 2011-08-10 07:59:46.500 222 12589.25 175.97 54972.22 88888.00 2011-08-10 07:59:46.625 222 12589.23 175.97 54972.25 88888.00 2011-08-10 07:59:46.750 222 12589.20 176.00 54972.28 88888.00 2011-08-10 07:59:46.875 222 12589.15 175.97 54972.28 88888.00 2011-08-10 07:59:47.000 222 12589.17 175.95 54972.28 88888.00 2011-08-10 07:59:47.125 222 12589.23 175.95 54972.28 88888.00 2011-08-10 07:59:47.250 222 12589.20 175.97 54972.28 88888.00 2011-08-10 07:59:47.375 222 12589.20 175.97 54972.30 88888.00 2011-08-10 07:59:47.500 222 12589.23 176.00 54972.30 88888.00 2011-08-10 07:59:47.625 222 12589.30 176.00 54972.32 88888.00 2011-08-10 07:59:47.750 222 12589.27 175.97 54972.30 88888.00 2011-08-10 07:59:47.875 222 12589.27 175.97 54972.30 88888.00 2011-08-10 07:59:48.000 222 12589.25 175.93 54972.30 88888.00 2011-08-10 07:59:48.125 222 12589.25 175.95 54972.32 88888.00 2011-08-10 07:59:48.250 222 12589.25 175.93 54972.35 88888.00 2011-08-10 07:59:48.375 222 12589.25 175.90 54972.30 88888.00 2011-08-10 07:59:48.500 222 12589.27 175.93 54972.30 88888.00 2011-08-10 07:59:48.625 222 12589.25 175.90 54972.32 88888.00 2011-08-10 07:59:48.750 222 12589.30 175.95 54972.32 88888.00 2011-08-10 07:59:48.875 222 12589.25 175.93 54972.32 88888.00 2011-08-10 07:59:49.000 222 12589.30 175.93 54972.35 88888.00 2011-08-10 07:59:49.125 222 12589.33 175.95 54972.35 88888.00 2011-08-10 07:59:49.250 222 12589.25 175.93 54972.35 88888.00 2011-08-10 07:59:49.375 222 12589.30 175.97 54972.40 88888.00 2011-08-10 07:59:49.500 222 12589.33 176.00 54972.40 88888.00 2011-08-10 07:59:49.625 222 12589.27 175.95 54972.40 88888.00 2011-08-10 07:59:49.750 222 12589.23 175.93 54972.35 88888.00 2011-08-10 07:59:49.875 222 12589.27 175.88 54972.32 88888.00 2011-08-10 07:59:50.000 222 12589.30 175.90 54972.38 88888.00 2011-08-10 07:59:50.125 222 12589.27 175.90 54972.45 88888.00 2011-08-10 07:59:50.250 222 12589.27 175.85 54972.43 88888.00 2011-08-10 07:59:50.375 222 12589.27 175.82 54972.38 88888.00 2011-08-10 07:59:50.500 222 12589.23 175.82 54972.38 88888.00 2011-08-10 07:59:50.625 222 12589.25 175.85 54972.38 88888.00 2011-08-10 07:59:50.750 222 12589.23 175.85 54972.43 88888.00 2011-08-10 07:59:50.875 222 12589.25 175.82 54972.40 88888.00 2011-08-10 07:59:51.000 222 12589.27 175.80 54972.40 88888.00 2011-08-10 07:59:51.125 222 12589.33 175.82 54972.43 88888.00 2011-08-10 07:59:51.250 222 12589.35 175.85 54972.45 88888.00 2011-08-10 07:59:51.375 222 12589.33 175.80 54972.40 88888.00 2011-08-10 07:59:51.500 222 12589.35 175.80 54972.40 88888.00 2011-08-10 07:59:51.625 222 12589.40 175.80 54972.45 88888.00 2011-08-10 07:59:51.750 222 12589.33 175.80 54972.45 88888.00 2011-08-10 07:59:51.875 222 12589.27 175.78 54972.43 88888.00 2011-08-10 07:59:52.000 222 12589.30 175.80 54972.43 88888.00 2011-08-10 07:59:52.125 222 12589.25 175.80 54972.45 88888.00 2011-08-10 07:59:52.250 222 12589.20 175.78 54972.47 88888.00 2011-08-10 07:59:52.375 222 12589.25 175.78 54972.47 88888.00 2011-08-10 07:59:52.500 222 12589.30 175.75 54972.47 88888.00 2011-08-10 07:59:52.625 222 12589.33 175.72 54972.47 88888.00 2011-08-10 07:59:52.750 222 12589.33 175.75 54972.47 88888.00 2011-08-10 07:59:52.875 222 12589.33 175.75 54972.47 88888.00 2011-08-10 07:59:53.000 222 12589.27 175.70 54972.45 88888.00 2011-08-10 07:59:53.125 222 12589.27 175.70 54972.45 88888.00 2011-08-10 07:59:53.250 222 12589.25 175.68 54972.45 88888.00 2011-08-10 07:59:53.375 222 12589.33 175.72 54972.47 88888.00 2011-08-10 07:59:53.500 222 12589.30 175.70 54972.47 88888.00 2011-08-10 07:59:53.625 222 12589.23 175.68 54972.45 88888.00 2011-08-10 07:59:53.750 222 12589.20 175.68 54972.47 88888.00 2011-08-10 07:59:53.875 222 12589.25 175.68 54972.47 88888.00 2011-08-10 07:59:54.000 222 12589.25 175.60 54972.47 88888.00 2011-08-10 07:59:54.125 222 12589.25 175.62 54972.45 88888.00 2011-08-10 07:59:54.250 222 12589.25 175.62 54972.50 88888.00 2011-08-10 07:59:54.375 222 12589.30 175.65 54972.50 88888.00 2011-08-10 07:59:54.500 222 12589.35 175.65 54972.50 88888.00 2011-08-10 07:59:54.625 222 12589.30 175.65 54972.50 88888.00 2011-08-10 07:59:54.750 222 12589.27 175.65 54972.53 88888.00 2011-08-10 07:59:54.875 222 12589.23 175.62 54972.53 88888.00 2011-08-10 07:59:55.000 222 12589.33 175.65 54972.50 88888.00 2011-08-10 07:59:55.125 222 12589.33 175.62 54972.47 88888.00 2011-08-10 07:59:55.250 222 12589.23 175.60 54972.45 88888.00 2011-08-10 07:59:55.375 222 12589.23 175.55 54972.45 88888.00 2011-08-10 07:59:55.500 222 12589.25 175.60 54972.50 88888.00 2011-08-10 07:59:55.625 222 12589.30 175.57 54972.50 88888.00 2011-08-10 07:59:55.750 222 12589.30 175.60 54972.53 88888.00 2011-08-10 07:59:55.875 222 12589.27 175.60 54972.55 88888.00 2011-08-10 07:59:56.000 222 12589.30 175.57 54972.55 88888.00 2011-08-10 07:59:56.125 222 12589.27 175.55 54972.55 88888.00 2011-08-10 07:59:56.250 222 12589.25 175.53 54972.55 88888.00 2011-08-10 07:59:56.375 222 12589.33 175.55 54972.55 88888.00 2011-08-10 07:59:56.500 222 12589.33 175.55 54972.57 88888.00 2011-08-10 07:59:56.625 222 12589.27 175.55 54972.57 88888.00 2011-08-10 07:59:56.750 222 12589.25 175.53 54972.57 88888.00 2011-08-10 07:59:56.875 222 12589.27 175.55 54972.60 88888.00 2011-08-10 07:59:57.000 222 12589.30 175.47 54972.57 88888.00 2011-08-10 07:59:57.125 222 12589.25 175.45 54972.57 88888.00 2011-08-10 07:59:57.250 222 12589.20 175.40 54972.57 88888.00 2011-08-10 07:59:57.375 222 12589.23 175.43 54972.57 88888.00 2011-08-10 07:59:57.500 222 12589.23 175.43 54972.60 88888.00 2011-08-10 07:59:57.625 222 12589.25 175.43 54972.60 88888.00 2011-08-10 07:59:57.750 222 12589.25 175.38 54972.57 88888.00 2011-08-10 07:59:57.875 222 12589.23 175.38 54972.60 88888.00 2011-08-10 07:59:58.000 222 12589.20 175.38 54972.62 88888.00 2011-08-10 07:59:58.125 222 12589.17 175.38 54972.65 88888.00 2011-08-10 07:59:58.250 222 12589.12 175.35 54972.65 88888.00 2011-08-10 07:59:58.375 222 12589.17 175.35 54972.60 88888.00 2011-08-10 07:59:58.500 222 12589.12 175.32 54972.65 88888.00 2011-08-10 07:59:58.625 222 12589.12 175.35 54972.68 88888.00 2011-08-10 07:59:58.750 222 12589.12 175.32 54972.68 88888.00 2011-08-10 07:59:58.875 222 12589.12 175.28 54972.68 88888.00 2011-08-10 07:59:59.000 222 12589.12 175.25 54972.65 88888.00 2011-08-10 07:59:59.125 222 12589.20 175.25 54972.68 88888.00 2011-08-10 07:59:59.250 222 12589.20 175.25 54972.68 88888.00 2011-08-10 07:59:59.375 222 12589.20 175.28 54972.68 88888.00 2011-08-10 07:59:59.500 222 12589.20 175.25 54972.68 88888.00 2011-08-10 07:59:59.625 222 12589.23 175.20 54972.65 88888.00 2011-08-10 07:59:59.750 222 12589.20 175.22 54972.65 88888.00 2011-08-10 07:59:59.875 222 12589.15 175.20 54972.65 88888.00 2011-08-10 08:00:00.000 222 12589.12 175.18 54972.65 88888.00 2011-08-10 08:00:00.125 222 12589.12 175.18 54972.68 88888.00 2011-08-10 08:00:00.250 222 12589.10 175.20 54972.72 88888.00 2011-08-10 08:00:00.375 222 12589.15 175.18 54972.72 88888.00 2011-08-10 08:00:00.500 222 12589.20 175.15 54972.70 88888.00 2011-08-10 08:00:00.625 222 12589.17 175.12 54972.65 88888.00 2011-08-10 08:00:00.750 222 12589.12 175.12 54972.68 88888.00 2011-08-10 08:00:00.875 222 12589.08 175.15 54972.70 88888.00 2011-08-10 08:00:01.000 222 12589.17 175.15 54972.70 88888.00 2011-08-10 08:00:01.125 222 12589.20 175.15 54972.72 88888.00 2011-08-10 08:00:01.250 222 12589.17 175.10 54972.72 88888.00 2011-08-10 08:00:01.375 222 12589.17 175.10 54972.72 88888.00 2011-08-10 08:00:01.500 222 12589.10 175.05 54972.72 88888.00 2011-08-10 08:00:01.625 222 12589.08 175.05 54972.72 88888.00 2011-08-10 08:00:01.750 222 12589.05 175.05 54972.72 88888.00 2011-08-10 08:00:01.875 222 12589.12 175.05 54972.75 88888.00 2011-08-10 08:00:02.000 222 12589.15 175.03 54972.75 88888.00 2011-08-10 08:00:02.125 222 12589.20 175.07 54972.78 88888.00 2011-08-10 08:00:02.250 222 12589.17 175.00 54972.72 88888.00 2011-08-10 08:00:02.375 222 12589.15 174.95 54972.70 88888.00 2011-08-10 08:00:02.500 222 12589.12 174.95 54972.72 88888.00 2011-08-10 08:00:02.625 222 12589.08 174.97 54972.75 88888.00 2011-08-10 08:00:02.750 222 12589.08 174.95 54972.78 88888.00 2011-08-10 08:00:02.875 222 12589.08 174.95 54972.82 88888.00 2011-08-10 08:00:03.000 222 12589.10 174.95 54972.80 88888.00 2011-08-10 08:00:03.125 222 12589.12 174.93 54972.80 88888.00 2011-08-10 08:00:03.250 222 12589.12 174.90 54972.80 88888.00 2011-08-10 08:00:03.375 222 12589.17 174.93 54972.82 88888.00 2011-08-10 08:00:03.500 222 12589.17 174.90 54972.80 88888.00 2011-08-10 08:00:03.625 222 12589.17 174.88 54972.82 88888.00 2011-08-10 08:00:03.750 222 12589.15 174.88 54972.82 88888.00 2011-08-10 08:00:03.875 222 12589.08 174.82 54972.80 88888.00 2011-08-10 08:00:04.000 222 12589.02 174.80 54972.80 88888.00 2011-08-10 08:00:04.125 222 12588.98 174.82 54972.82 88888.00 2011-08-10 08:00:04.250 222 12589.00 174.78 54972.82 88888.00 2011-08-10 08:00:04.375 222 12589.10 174.80 54972.82 88888.00 2011-08-10 08:00:04.500 222 12589.10 174.80 54972.82 88888.00 2011-08-10 08:00:04.625 222 12589.00 174.78 54972.82 88888.00 2011-08-10 08:00:04.750 222 12588.95 174.80 54972.82 88888.00 2011-08-10 08:00:04.875 222 12589.00 174.75 54972.82 88888.00 2011-08-10 08:00:05.000 222 12589.08 174.72 54972.78 88888.00 2011-08-10 08:00:05.125 222 12589.02 174.68 54972.80 88888.00 2011-08-10 08:00:05.250 222 12588.98 174.70 54972.82 88888.00 2011-08-10 08:00:05.375 222 12589.02 174.75 54972.85 88888.00 2011-08-10 08:00:05.500 222 12589.08 174.75 54972.85 88888.00 2011-08-10 08:00:05.625 222 12589.05 174.72 54972.82 88888.00 2011-08-10 08:00:05.750 222 12588.98 174.68 54972.82 88888.00 2011-08-10 08:00:05.875 222 12588.92 174.68 54972.85 88888.00 2011-08-10 08:00:06.000 222 12588.92 174.68 54972.82 88888.00 2011-08-10 08:00:06.125 222 12588.95 174.65 54972.82 88888.00 2011-08-10 08:00:06.250 222 12588.95 174.68 54972.85 88888.00 2011-08-10 08:00:06.375 222 12589.05 174.68 54972.85 88888.00 2011-08-10 08:00:06.500 222 12589.02 174.68 54972.85 88888.00 2011-08-10 08:00:06.625 222 12589.02 174.65 54972.85 88888.00 2011-08-10 08:00:06.750 222 12588.98 174.60 54972.85 88888.00 2011-08-10 08:00:06.875 222 12589.02 174.62 54972.88 88888.00 2011-08-10 08:00:07.000 222 12589.08 174.60 54972.88 88888.00 2011-08-10 08:00:07.125 222 12589.08 174.60 54972.90 88888.00 2011-08-10 08:00:07.250 222 12589.00 174.57 54972.90 88888.00 2011-08-10 08:00:07.375 222 12589.10 174.60 54972.90 88888.00 2011-08-10 08:00:07.500 222 12589.15 174.55 54972.88 88888.00 2011-08-10 08:00:07.625 222 12589.10 174.50 54972.82 88888.00 2011-08-10 08:00:07.750 222 12589.05 174.50 54972.85 88888.00 2011-08-10 08:00:07.875 222 12589.02 174.53 54972.85 88888.00 2011-08-10 08:00:08.000 222 12589.02 174.47 54972.85 88888.00 2011-08-10 08:00:08.125 222 12589.08 174.47 54972.88 88888.00 2011-08-10 08:00:08.250 222 12589.00 174.45 54972.88 88888.00 2011-08-10 08:00:08.375 222 12589.02 174.45 54972.85 88888.00 2011-08-10 08:00:08.500 222 12589.05 174.47 54972.88 88888.00 2011-08-10 08:00:08.625 222 12589.02 174.47 54972.85 88888.00 2011-08-10 08:00:08.750 222 12588.98 174.47 54972.88 88888.00 2011-08-10 08:00:08.875 222 12588.95 174.45 54972.85 88888.00 2011-08-10 08:00:09.000 222 12589.00 174.43 54972.88 88888.00 2011-08-10 08:00:09.125 222 12589.05 174.40 54972.88 88888.00 2011-08-10 08:00:09.250 222 12588.98 174.35 54972.88 88888.00 2011-08-10 08:00:09.375 222 12589.02 174.38 54972.88 88888.00 2011-08-10 08:00:09.500 222 12589.02 174.38 54972.90 88888.00 2011-08-10 08:00:09.625 222 12589.02 174.35 54972.88 88888.00 2011-08-10 08:00:09.750 222 12589.00 174.38 54972.88 88888.00 2011-08-10 08:00:09.875 222 12588.95 174.30 54972.88 88888.00 2011-08-10 08:00:10.000 222 12588.95 174.32 54972.85 88888.00 2011-08-10 08:00:10.125 222 12588.98 174.32 54972.88 88888.00 2011-08-10 08:00:10.250 222 12589.05 174.30 54972.90 88888.00 2011-08-10 08:00:10.375 222 12589.10 174.35 54972.90 88888.00 2011-08-10 08:00:10.500 222 12589.08 174.35 54972.90 88888.00 2011-08-10 08:00:10.625 222 12589.05 174.30 54972.90 88888.00 2011-08-10 08:00:10.750 222 12589.02 174.28 54972.88 88888.00 2011-08-10 08:00:10.875 222 12588.98 174.30 54972.90 88888.00 2011-08-10 08:00:11.000 222 12588.95 174.28 54972.88 88888.00 2011-08-10 08:00:11.125 222 12588.92 174.25 54972.88 88888.00 2011-08-10 08:00:11.250 222 12589.00 174.25 54972.88 88888.00 2011-08-10 08:00:11.375 222 12589.05 174.20 54972.88 88888.00 2011-08-10 08:00:11.500 222 12589.00 174.18 54972.90 88888.00 2011-08-10 08:00:11.625 222 12588.98 174.18 54972.90 88888.00 2011-08-10 08:00:11.750 222 12588.98 174.18 54972.90 88888.00 2011-08-10 08:00:11.875 222 12588.98 174.20 54972.93 88888.00 2011-08-10 08:00:12.000 222 12588.98 174.22 54972.93 88888.00 2011-08-10 08:00:12.125 222 12589.00 174.20 54972.95 88888.00 2011-08-10 08:00:12.250 222 12588.98 174.18 54972.95 88888.00 2011-08-10 08:00:12.375 222 12588.90 174.12 54972.90 88888.00 2011-08-10 08:00:12.500 222 12588.90 174.12 54972.93 88888.00 2011-08-10 08:00:12.625 222 12588.95 174.15 54972.93 88888.00 2011-08-10 08:00:12.750 222 12589.00 174.15 54972.95 88888.00 2011-08-10 08:00:12.875 222 12588.98 174.12 54972.93 88888.00 2011-08-10 08:00:13.000 222 12588.92 174.07 54972.90 88888.00 2011-08-10 08:00:13.125 222 12588.92 174.10 54972.95 88888.00 2011-08-10 08:00:13.250 222 12588.98 174.10 54972.95 88888.00 2011-08-10 08:00:13.375 222 12589.08 174.15 54973.03 88888.00 2011-08-10 08:00:13.500 222 12589.08 174.10 54973.00 88888.00 2011-08-10 08:00:13.625 222 12588.95 174.05 54972.95 88888.00 2011-08-10 08:00:13.750 222 12588.95 174.05 54972.93 88888.00 2011-08-10 08:00:13.875 222 12589.02 174.10 54972.93 88888.00 2011-08-10 08:00:14.000 222 12589.02 174.07 54972.95 88888.00 2011-08-10 08:00:14.125 222 12588.92 174.05 54972.95 88888.00 2011-08-10 08:00:14.250 222 12588.90 174.03 54972.97 88888.00 2011-08-10 08:00:14.375 222 12589.02 174.05 54972.97 88888.00 2011-08-10 08:00:14.500 222 12589.02 174.05 54973.00 88888.00 2011-08-10 08:00:14.625 222 12589.02 174.03 54972.97 88888.00 2011-08-10 08:00:14.750 222 12589.02 174.03 54972.95 88888.00 2011-08-10 08:00:14.875 222 12589.00 174.03 54972.95 88888.00 2011-08-10 08:00:15.000 222 12588.98 173.97 54972.97 88888.00 2011-08-10 08:00:15.125 222 12588.92 173.97 54972.97 88888.00 2011-08-10 08:00:15.250 222 12588.90 173.95 54972.97 88888.00 2011-08-10 08:00:15.375 222 12588.88 173.95 54972.95 88888.00 2011-08-10 08:00:15.500 222 12588.90 173.97 54973.00 88888.00 2011-08-10 08:00:15.625 222 12588.92 173.95 54972.97 88888.00 2011-08-10 08:00:15.750 222 12588.92 173.95 54972.97 88888.00 2011-08-10 08:00:15.875 222 12588.95 173.95 54972.97 88888.00 2011-08-10 08:00:16.000 222 12588.98 173.97 54973.00 88888.00 2011-08-10 08:00:16.125 222 12588.98 173.93 54972.97 88888.00 2011-08-10 08:00:16.250 222 12588.90 173.88 54972.97 88888.00 2011-08-10 08:00:16.375 222 12588.92 173.88 54972.97 88888.00 2011-08-10 08:00:16.500 222 12588.92 173.90 54973.00 88888.00 2011-08-10 08:00:16.625 222 12588.90 173.93 54973.03 88888.00 2011-08-10 08:00:16.750 222 12588.90 173.93 54973.03 88888.00 2011-08-10 08:00:16.875 222 12588.92 173.93 54973.00 88888.00 2011-08-10 08:00:17.000 222 12588.95 173.93 54972.97 88888.00 2011-08-10 08:00:17.125 222 12589.02 173.90 54973.00 88888.00 2011-08-10 08:00:17.250 222 12589.08 173.93 54973.03 88888.00 2011-08-10 08:00:17.375 222 12589.12 173.93 54973.03 88888.00 2011-08-10 08:00:17.500 222 12589.05 173.88 54973.03 88888.00 2011-08-10 08:00:17.625 222 12589.05 173.85 54973.05 88888.00 2011-08-10 08:00:17.750 222 12589.05 173.88 54973.05 88888.00 2011-08-10 08:00:17.875 222 12589.12 173.90 54973.05 88888.00 2011-08-10 08:00:18.000 222 12589.17 173.93 54973.03 88888.00 2011-08-10 08:00:18.125 222 12589.15 173.93 54973.07 88888.00 2011-08-10 08:00:18.250 222 12589.15 173.90 54973.10 88888.00 2011-08-10 08:00:18.375 222 12589.10 173.85 54973.07 88888.00 2011-08-10 08:00:18.500 222 12589.12 173.85 54973.05 88888.00 2011-08-10 08:00:18.625 222 12589.15 173.88 54973.07 88888.00 2011-08-10 08:00:18.750 222 12589.12 173.82 54973.07 88888.00 2011-08-10 08:00:18.875 222 12589.10 173.80 54973.07 88888.00 2011-08-10 08:00:19.000 222 12589.08 173.80 54973.05 88888.00 2011-08-10 08:00:19.125 222 12589.05 173.80 54973.05 88888.00 2011-08-10 08:00:19.250 222 12589.02 173.80 54973.07 88888.00 2011-08-10 08:00:19.375 222 12589.00 173.78 54973.03 88888.00 2011-08-10 08:00:19.500 222 12589.00 173.75 54973.03 88888.00 2011-08-10 08:00:19.625 222 12589.02 173.75 54973.05 88888.00 2011-08-10 08:00:19.750 222 12589.08 173.80 54973.07 88888.00 2011-08-10 08:00:19.875 222 12589.12 173.80 54973.05 88888.00 2011-08-10 08:00:20.000 222 12589.10 173.75 54973.05 88888.00 2011-08-10 08:00:20.125 222 12589.10 173.75 54973.05 88888.00 2011-08-10 08:00:20.250 222 12589.10 173.80 54973.07 88888.00 2011-08-10 08:00:20.375 222 12589.10 173.78 54973.07 88888.00 2011-08-10 08:00:20.500 222 12589.10 173.78 54973.10 88888.00 2011-08-10 08:00:20.625 222 12589.12 173.75 54973.07 88888.00 2011-08-10 08:00:20.750 222 12589.15 173.75 54973.10 88888.00 2011-08-10 08:00:20.875 222 12589.12 173.78 54973.07 88888.00 2011-08-10 08:00:21.000 222 12589.17 173.75 54973.05 88888.00 2011-08-10 08:00:21.125 222 12589.23 173.78 54973.07 88888.00 2011-08-10 08:00:21.250 222 12589.20 173.82 54973.12 88888.00 2011-08-10 08:00:21.375 222 12589.20 173.80 54973.12 88888.00 2011-08-10 08:00:21.500 222 12589.17 173.72 54973.07 88888.00 2011-08-10 08:00:21.625 222 12589.20 173.70 54973.10 88888.00 2011-08-10 08:00:21.750 222 12589.25 173.75 54973.10 88888.00 2011-08-10 08:00:21.875 222 12589.27 173.75 54973.10 88888.00 2011-08-10 08:00:22.000 222 12589.27 173.72 54973.10 88888.00 2011-08-10 08:00:22.125 222 12589.23 173.68 54973.10 88888.00 2011-08-10 08:00:22.250 222 12589.17 173.68 54973.10 88888.00 2011-08-10 08:00:22.375 222 12589.15 173.65 54973.05 88888.00 2011-08-10 08:00:22.500 222 12589.15 173.65 54973.10 88888.00 2011-08-10 08:00:22.625 222 12589.17 173.68 54973.10 88888.00 2011-08-10 08:00:22.750 222 12589.17 173.65 54973.12 88888.00 2011-08-10 08:00:22.875 222 12589.20 173.62 54973.12 88888.00 2011-08-10 08:00:23.000 222 12589.23 173.68 54973.12 88888.00 2011-08-10 08:00:23.125 222 12589.25 173.68 54973.15 88888.00 2011-08-10 08:00:23.250 222 12589.20 173.65 54973.12 88888.00 2011-08-10 08:00:23.375 222 12589.25 173.62 54973.07 88888.00 2011-08-10 08:00:23.500 222 12589.27 173.68 54973.07 88888.00 2011-08-10 08:00:23.625 222 12589.38 173.68 54973.12 88888.00 2011-08-10 08:00:23.750 222 12589.38 173.62 54973.15 88888.00 2011-08-10 08:00:23.875 222 12589.33 173.62 54973.15 88888.00 2011-08-10 08:00:24.000 222 12589.33 173.62 54973.10 88888.00 2011-08-10 08:00:24.125 222 12589.38 173.62 54973.12 88888.00 2011-08-10 08:00:24.250 222 12589.35 173.62 54973.12 88888.00 2011-08-10 08:00:24.375 222 12589.35 173.62 54973.12 88888.00 2011-08-10 08:00:24.500 222 12589.38 173.62 54973.15 88888.00 2011-08-10 08:00:24.625 222 12589.42 173.62 54973.15 88888.00 2011-08-10 08:00:24.750 222 12589.38 173.57 54973.15 88888.00 2011-08-10 08:00:24.875 222 12589.35 173.57 54973.15 88888.00 2011-08-10 08:00:25.000 222 12589.33 173.57 54973.18 88888.00 2011-08-10 08:00:25.125 222 12589.38 173.60 54973.18 88888.00 2011-08-10 08:00:25.250 222 12589.35 173.53 54973.15 88888.00 2011-08-10 08:00:25.375 222 12589.38 173.57 54973.20 88888.00 2011-08-10 08:00:25.500 222 12589.38 173.57 54973.20 88888.00 2011-08-10 08:00:25.625 222 12589.42 173.55 54973.18 88888.00 2011-08-10 08:00:25.750 222 12589.45 173.60 54973.18 88888.00 2011-08-10 08:00:25.875 222 12589.45 173.60 54973.18 88888.00 2011-08-10 08:00:26.000 222 12589.45 173.57 54973.18 88888.00 2011-08-10 08:00:26.125 222 12589.42 173.55 54973.18 88888.00 2011-08-10 08:00:26.250 222 12589.35 173.53 54973.18 88888.00 2011-08-10 08:00:26.375 222 12589.42 173.50 54973.18 88888.00 2011-08-10 08:00:26.500 222 12589.50 173.55 54973.18 88888.00 2011-08-10 08:00:26.625 222 12589.55 173.57 54973.18 88888.00 2011-08-10 08:00:26.750 222 12589.50 173.53 54973.18 88888.00 2011-08-10 08:00:26.875 222 12589.45 173.50 54973.20 88888.00 2011-08-10 08:00:27.000 222 12589.48 173.55 54973.20 88888.00 2011-08-10 08:00:27.125 222 12589.48 173.55 54973.22 88888.00 2011-08-10 08:00:27.250 222 12589.40 173.53 54973.20 88888.00 2011-08-10 08:00:27.375 222 12589.42 173.50 54973.18 88888.00 2011-08-10 08:00:27.500 222 12589.48 173.45 54973.15 88888.00 2011-08-10 08:00:27.625 222 12589.50 173.45 54973.15 88888.00 2011-08-10 08:00:27.750 222 12589.50 173.45 54973.18 88888.00 2011-08-10 08:00:27.875 222 12589.52 173.45 54973.20 88888.00 2011-08-10 08:00:28.000 222 12589.50 173.47 54973.18 88888.00 2011-08-10 08:00:28.125 222 12589.55 173.47 54973.20 88888.00 2011-08-10 08:00:28.250 222 12589.58 173.47 54973.20 88888.00 2011-08-10 08:00:28.375 222 12589.60 173.53 54973.20 88888.00 2011-08-10 08:00:28.500 222 12589.58 173.50 54973.20 88888.00 2011-08-10 08:00:28.625 222 12589.60 173.50 54973.25 88888.00 2011-08-10 08:00:28.750 222 12589.62 173.53 54973.25 88888.00 2011-08-10 08:00:28.875 222 12589.58 173.50 54973.25 88888.00 2011-08-10 08:00:29.000 222 12589.58 173.47 54973.22 88888.00 2011-08-10 08:00:29.125 222 12589.62 173.47 54973.22 88888.00 2011-08-10 08:00:29.250 222 12589.58 173.47 54973.22 88888.00 2011-08-10 08:00:29.375 222 12589.60 173.47 54973.22 88888.00 2011-08-10 08:00:29.500 222 12589.60 173.47 54973.22 88888.00 2011-08-10 08:00:29.625 222 12589.65 173.45 54973.22 88888.00 2011-08-10 08:00:29.750 222 12589.65 173.45 54973.25 88888.00 2011-08-10 08:00:29.875 222 12589.62 173.47 54973.25 88888.00 2011-08-10 08:00:30.000 222 12589.62 173.45 54973.22 88888.00 2011-08-10 08:00:30.125 222 12589.65 173.45 54973.22 88888.00 2011-08-10 08:00:30.250 222 12589.65 173.43 54973.25 88888.00 2011-08-10 08:00:30.375 222 12589.65 173.43 54973.22 88888.00 2011-08-10 08:00:30.500 222 12589.65 173.40 54973.20 88888.00 2011-08-10 08:00:30.625 222 12589.65 173.43 54973.22 88888.00 2011-08-10 08:00:30.750 222 12589.67 173.47 54973.22 88888.00 2011-08-10 08:00:30.875 222 12589.67 173.45 54973.22 88888.00 2011-08-10 08:00:31.000 222 12589.70 173.43 54973.22 88888.00 2011-08-10 08:00:31.125 222 12589.77 173.43 54973.28 88888.00 2011-08-10 08:00:31.250 222 12589.75 173.40 54973.25 88888.00 2011-08-10 08:00:31.375 222 12589.77 173.43 54973.25 88888.00 2011-08-10 08:00:31.500 222 12589.80 173.43 54973.28 88888.00 2011-08-10 08:00:31.625 222 12589.75 173.38 54973.28 88888.00 2011-08-10 08:00:31.750 222 12589.73 173.38 54973.25 88888.00 2011-08-10 08:00:31.875 222 12589.73 173.32 54973.25 88888.00 2011-08-10 08:00:32.000 222 12589.80 173.32 54973.25 88888.00 2011-08-10 08:00:32.125 222 12589.77 173.32 54973.25 88888.00 2011-08-10 08:00:32.250 222 12589.73 173.32 54973.28 88888.00 2011-08-10 08:00:32.375 222 12589.73 173.38 54973.28 88888.00 2011-08-10 08:00:32.500 222 12589.67 173.35 54973.28 88888.00 2011-08-10 08:00:32.625 222 12589.65 173.32 54973.28 88888.00 2011-08-10 08:00:32.750 222 12589.67 173.30 54973.25 88888.00 2011-08-10 08:00:32.875 222 12589.70 173.30 54973.28 88888.00 2011-08-10 08:00:33.000 222 12589.75 173.28 54973.28 88888.00 2011-08-10 08:00:33.125 222 12589.73 173.28 54973.28 88888.00 2011-08-10 08:00:33.250 222 12589.70 173.25 54973.30 88888.00 2011-08-10 08:00:33.375 222 12589.67 173.25 54973.28 88888.00 2011-08-10 08:00:33.500 222 12589.67 173.28 54973.30 88888.00 2011-08-10 08:00:33.625 222 12589.75 173.28 54973.32 88888.00 2011-08-10 08:00:33.750 222 12589.83 173.28 54973.32 88888.00 2011-08-10 08:00:33.875 222 12589.70 173.20 54973.30 88888.00 2011-08-10 08:00:34.000 222 12589.73 173.20 54973.28 88888.00 2011-08-10 08:00:34.125 222 12589.77 173.22 54973.28 88888.00 2011-08-10 08:00:34.250 222 12589.75 173.25 54973.32 88888.00 2011-08-10 08:00:34.375 222 12589.80 173.25 54973.32 88888.00 2011-08-10 08:00:34.500 222 12589.85 173.25 54973.35 88888.00 2011-08-10 08:00:34.625 222 12589.80 173.20 54973.32 88888.00 2011-08-10 08:00:34.750 222 12589.77 173.18 54973.32 88888.00 2011-08-10 08:00:34.875 222 12589.73 173.20 54973.35 88888.00 2011-08-10 08:00:35.000 222 12589.80 173.22 54973.32 88888.00 2011-08-10 08:00:35.125 222 12589.80 173.20 54973.32 88888.00 2011-08-10 08:00:35.250 222 12589.80 173.18 54973.35 88888.00 2011-08-10 08:00:35.375 222 12589.88 173.20 54973.32 88888.00 2011-08-10 08:00:35.500 222 12589.88 173.18 54973.30 88888.00 2011-08-10 08:00:35.625 222 12589.88 173.15 54973.32 88888.00 2011-08-10 08:00:35.750 222 12589.88 173.18 54973.35 88888.00 2011-08-10 08:00:35.875 222 12589.83 173.18 54973.35 88888.00 2011-08-10 08:00:36.000 222 12589.83 173.15 54973.30 88888.00 2011-08-10 08:00:36.125 222 12589.88 173.15 54973.32 88888.00 2011-08-10 08:00:36.250 222 12589.85 173.15 54973.35 88888.00 2011-08-10 08:00:36.375 222 12589.90 173.12 54973.32 88888.00 2011-08-10 08:00:36.500 222 12589.90 173.12 54973.35 88888.00 2011-08-10 08:00:36.625 222 12589.85 173.15 54973.35 88888.00 2011-08-10 08:00:36.750 222 12589.88 173.12 54973.38 88888.00 2011-08-10 08:00:36.875 222 12589.90 173.12 54973.35 88888.00 2011-08-10 08:00:37.000 222 12590.00 173.12 54973.38 88888.00 2011-08-10 08:00:37.125 222 12590.02 173.15 54973.38 88888.00 2011-08-10 08:00:37.250 222 12589.92 173.15 54973.40 88888.00 2011-08-10 08:00:37.375 222 12589.92 173.12 54973.38 88888.00 2011-08-10 08:00:37.500 222 12589.92 173.12 54973.38 88888.00 2011-08-10 08:00:37.625 222 12589.98 173.12 54973.40 88888.00 2011-08-10 08:00:37.750 222 12589.98 173.10 54973.40 88888.00 2011-08-10 08:00:37.875 222 12589.98 173.12 54973.40 88888.00 2011-08-10 08:00:38.000 222 12590.05 173.12 54973.40 88888.00 2011-08-10 08:00:38.125 222 12590.00 173.12 54973.43 88888.00 2011-08-10 08:00:38.250 222 12589.95 173.12 54973.40 88888.00 2011-08-10 08:00:38.375 222 12590.02 173.12 54973.43 88888.00 2011-08-10 08:00:38.500 222 12590.05 173.03 54973.38 88888.00 2011-08-10 08:00:38.625 222 12590.08 173.05 54973.38 88888.00 2011-08-10 08:00:38.750 222 12590.02 173.03 54973.40 88888.00 2011-08-10 08:00:38.875 222 12590.00 173.05 54973.45 88888.00 2011-08-10 08:00:39.000 222 12590.05 173.07 54973.43 88888.00 2011-08-10 08:00:39.125 222 12590.10 173.05 54973.43 88888.00 2011-08-10 08:00:39.250 222 12590.02 173.03 54973.40 88888.00 2011-08-10 08:00:39.375 222 12590.02 173.03 54973.43 88888.00 2011-08-10 08:00:39.500 222 12590.10 173.05 54973.45 88888.00 2011-08-10 08:00:39.625 222 12590.08 173.00 54973.40 88888.00 2011-08-10 08:00:39.750 222 12590.10 173.00 54973.43 88888.00 2011-08-10 08:00:39.875 222 12590.10 173.03 54973.43 88888.00 2011-08-10 08:00:40.000 222 12590.08 173.05 54973.43 88888.00 2011-08-10 08:00:40.125 222 12590.10 173.05 54973.43 88888.00 2011-08-10 08:00:40.250 222 12590.05 173.07 54973.47 88888.00 2011-08-10 08:00:40.375 222 12590.08 173.05 54973.47 88888.00 2011-08-10 08:00:40.500 222 12590.02 173.05 54973.47 88888.00 2011-08-10 08:00:40.625 222 12590.02 173.03 54973.45 88888.00 2011-08-10 08:00:40.750 222 12590.02 173.03 54973.45 88888.00 2011-08-10 08:00:40.875 222 12590.08 173.03 54973.47 88888.00 2011-08-10 08:00:41.000 222 12590.08 173.03 54973.43 88888.00 2011-08-10 08:00:41.125 222 12590.05 173.00 54973.45 88888.00 2011-08-10 08:00:41.250 222 12590.00 172.97 54973.47 88888.00 2011-08-10 08:00:41.375 222 12590.02 173.00 54973.50 88888.00 2011-08-10 08:00:41.500 222 12590.05 172.97 54973.50 88888.00 2011-08-10 08:00:41.625 222 12590.15 172.95 54973.47 88888.00 2011-08-10 08:00:41.750 222 12590.12 173.00 54973.45 88888.00 2011-08-10 08:00:41.875 222 12590.10 172.95 54973.45 88888.00 2011-08-10 08:00:42.000 222 12590.10 172.95 54973.45 88888.00 2011-08-10 08:00:42.125 222 12590.08 172.97 54973.50 88888.00 2011-08-10 08:00:42.250 222 12590.10 172.97 54973.50 88888.00 2011-08-10 08:00:42.375 222 12590.20 172.97 54973.50 88888.00 2011-08-10 08:00:42.500 222 12590.15 172.93 54973.43 88888.00 2011-08-10 08:00:42.625 222 12590.17 172.95 54973.50 88888.00 2011-08-10 08:00:42.750 222 12590.25 172.95 54973.50 88888.00 2011-08-10 08:00:42.875 222 12590.27 172.93 54973.47 88888.00 2011-08-10 08:00:43.000 222 12590.20 172.90 54973.47 88888.00 2011-08-10 08:00:43.125 222 12590.15 172.95 54973.47 88888.00 2011-08-10 08:00:43.250 222 12590.10 172.93 54973.47 88888.00 2011-08-10 08:00:43.375 222 12590.10 172.95 54973.47 88888.00 2011-08-10 08:00:43.500 222 12590.10 172.97 54973.53 88888.00 2011-08-10 08:00:43.625 222 12590.15 172.97 54973.57 88888.00 2011-08-10 08:00:43.750 222 12590.15 172.95 54973.55 88888.00 2011-08-10 08:00:43.875 222 12590.17 172.93 54973.50 88888.00 2011-08-10 08:00:44.000 222 12590.12 172.90 54973.50 88888.00 2011-08-10 08:00:44.125 222 12590.15 172.95 54973.53 88888.00 2011-08-10 08:00:44.250 222 12590.12 172.90 54973.50 88888.00 2011-08-10 08:00:44.375 222 12590.10 172.85 54973.45 88888.00 2011-08-10 08:00:44.500 222 12590.08 172.85 54973.50 88888.00 2011-08-10 08:00:44.625 222 12590.15 172.88 54973.53 88888.00 2011-08-10 08:00:44.750 222 12590.25 172.93 54973.55 88888.00 2011-08-10 08:00:44.875 222 12590.23 172.93 54973.55 88888.00 2011-08-10 08:00:45.000 222 12590.27 172.93 54973.55 88888.00 2011-08-10 08:00:45.125 222 12590.35 172.93 54973.55 88888.00 2011-08-10 08:00:45.250 222 12590.27 172.88 54973.55 88888.00 2011-08-10 08:00:45.375 222 12590.35 172.88 54973.57 88888.00 2011-08-10 08:00:45.500 222 12590.33 172.85 54973.55 88888.00 2011-08-10 08:00:45.625 222 12590.30 172.85 54973.53 88888.00 2011-08-10 08:00:45.750 222 12590.35 172.93 54973.55 88888.00 2011-08-10 08:00:45.875 222 12590.35 172.93 54973.55 88888.00 2011-08-10 08:00:46.000 222 12590.33 172.90 54973.53 88888.00 2011-08-10 08:00:46.125 222 12590.33 172.85 54973.50 88888.00 2011-08-10 08:00:46.250 222 12590.33 172.85 54973.50 88888.00 2011-08-10 08:00:46.375 222 12590.35 172.88 54973.55 88888.00 2011-08-10 08:00:46.500 222 12590.35 172.88 54973.55 88888.00 2011-08-10 08:00:46.625 222 12590.38 172.88 54973.55 88888.00 2011-08-10 08:00:46.750 222 12590.38 172.85 54973.55 88888.00 2011-08-10 08:00:46.875 222 12590.35 172.85 54973.55 88888.00 2011-08-10 08:00:47.000 222 12590.35 172.82 54973.55 88888.00 2011-08-10 08:00:47.125 222 12590.40 172.82 54973.55 88888.00 2011-08-10 08:00:47.250 222 12590.33 172.80 54973.55 88888.00 2011-08-10 08:00:47.375 222 12590.30 172.78 54973.53 88888.00 2011-08-10 08:00:47.500 222 12590.30 172.78 54973.53 88888.00 2011-08-10 08:00:47.625 222 12590.38 172.78 54973.55 88888.00 2011-08-10 08:00:47.750 222 12590.40 172.82 54973.57 88888.00 2011-08-10 08:00:47.875 222 12590.42 172.82 54973.57 88888.00 2011-08-10 08:00:48.000 222 12590.40 172.80 54973.57 88888.00 2011-08-10 08:00:48.125 222 12590.40 172.80 54973.57 88888.00 2011-08-10 08:00:48.250 222 12590.40 172.78 54973.60 88888.00 2011-08-10 08:00:48.375 222 12590.38 172.80 54973.57 88888.00 2011-08-10 08:00:48.500 222 12590.40 172.80 54973.60 88888.00 2011-08-10 08:00:48.625 222 12590.40 172.80 54973.60 88888.00 2011-08-10 08:00:48.750 222 12590.40 172.78 54973.60 88888.00 2011-08-10 08:00:48.875 222 12590.38 172.75 54973.60 88888.00 2011-08-10 08:00:49.000 222 12590.30 172.72 54973.60 88888.00 2011-08-10 08:00:49.125 222 12590.30 172.75 54973.62 88888.00 2011-08-10 08:00:49.250 222 12590.27 172.75 54973.62 88888.00 2011-08-10 08:00:49.375 222 12590.33 172.72 54973.60 88888.00 2011-08-10 08:00:49.500 222 12590.35 172.72 54973.60 88888.00 2011-08-10 08:00:49.625 222 12590.38 172.75 54973.60 88888.00 2011-08-10 08:00:49.750 222 12590.48 172.75 54973.62 88888.00 2011-08-10 08:00:49.875 222 12590.50 172.75 54973.65 88888.00 2011-08-10 08:00:50.000 222 12590.52 172.75 54973.62 88888.00 2011-08-10 08:00:50.125 222 12590.52 172.72 54973.62 88888.00 2011-08-10 08:00:50.250 222 12590.50 172.72 54973.62 88888.00 2011-08-10 08:00:50.375 222 12590.50 172.70 54973.62 88888.00 2011-08-10 08:00:50.500 222 12590.52 172.75 54973.65 88888.00 2011-08-10 08:00:50.625 222 12590.55 172.75 54973.65 88888.00 2011-08-10 08:00:50.750 222 12590.52 172.72 54973.68 88888.00 2011-08-10 08:00:50.875 222 12590.48 172.70 54973.68 88888.00 2011-08-10 08:00:51.000 222 12590.48 172.70 54973.68 88888.00 2011-08-10 08:00:51.125 222 12590.48 172.70 54973.68 88888.00 2011-08-10 08:00:51.250 222 12590.52 172.70 54973.70 88888.00 2011-08-10 08:00:51.375 222 12590.52 172.70 54973.70 88888.00 2011-08-10 08:00:51.500 222 12590.48 172.70 54973.70 88888.00 2011-08-10 08:00:51.625 222 12590.45 172.68 54973.65 88888.00 2011-08-10 08:00:51.750 222 12590.45 172.62 54973.65 88888.00 2011-08-10 08:00:51.875 222 12590.52 172.65 54973.68 88888.00 2011-08-10 08:00:52.000 222 12590.55 172.70 54973.68 88888.00 2011-08-10 08:00:52.125 222 12590.50 172.68 54973.72 88888.00 2011-08-10 08:00:52.250 222 12590.42 172.62 54973.70 88888.00 2011-08-10 08:00:52.375 222 12590.42 172.65 54973.65 88888.00 2011-08-10 08:00:52.500 222 12590.45 172.65 54973.68 88888.00 2011-08-10 08:00:52.625 222 12590.52 172.68 54973.72 88888.00 2011-08-10 08:00:52.750 222 12590.58 172.65 54973.70 88888.00 2011-08-10 08:00:52.875 222 12590.58 172.68 54973.68 88888.00 2011-08-10 08:00:53.000 222 12590.55 172.70 54973.72 88888.00 2011-08-10 08:00:53.125 222 12590.50 172.65 54973.72 88888.00 2011-08-10 08:00:53.250 222 12590.45 172.62 54973.72 88888.00 2011-08-10 08:00:53.375 222 12590.50 172.60 54973.72 88888.00 2011-08-10 08:00:53.500 222 12590.58 172.62 54973.72 88888.00 2011-08-10 08:00:53.625 222 12590.65 172.65 54973.72 88888.00 2011-08-10 08:00:53.750 222 12590.65 172.68 54973.78 88888.00 2011-08-10 08:00:53.875 222 12590.62 172.68 54973.78 88888.00 2011-08-10 08:00:54.000 222 12590.60 172.68 54973.75 88888.00 2011-08-10 08:00:54.125 222 12590.58 172.65 54973.75 88888.00 2011-08-10 08:00:54.250 222 12590.55 172.65 54973.75 88888.00 2011-08-10 08:00:54.375 222 12590.60 172.68 54973.78 88888.00 2011-08-10 08:00:54.500 222 12590.62 172.62 54973.75 88888.00 2011-08-10 08:00:54.625 222 12590.62 172.60 54973.72 88888.00 2011-08-10 08:00:54.750 222 12590.65 172.62 54973.75 88888.00 2011-08-10 08:00:54.875 222 12590.65 172.62 54973.75 88888.00 2011-08-10 08:00:55.000 222 12590.62 172.62 54973.75 88888.00 2011-08-10 08:00:55.125 222 12590.62 172.65 54973.80 88888.00 2011-08-10 08:00:55.250 222 12590.62 172.70 54973.80 88888.00 2011-08-10 08:00:55.375 222 12590.65 172.70 54973.80 88888.00 2011-08-10 08:00:55.500 222 12590.58 172.65 54973.80 88888.00 2011-08-10 08:00:55.625 222 12590.58 172.65 54973.80 88888.00 2011-08-10 08:00:55.750 222 12590.48 172.62 54973.78 88888.00 2011-08-10 08:00:55.875 222 12590.48 172.62 54973.82 88888.00 2011-08-10 08:00:56.000 222 12590.52 172.62 54973.80 88888.00 2011-08-10 08:00:56.125 222 12590.55 172.62 54973.80 88888.00 2011-08-10 08:00:56.250 222 12590.52 172.60 54973.80 88888.00 2011-08-10 08:00:56.375 222 12590.52 172.60 54973.78 88888.00 2011-08-10 08:00:56.500 222 12590.50 172.60 54973.80 88888.00 2011-08-10 08:00:56.625 222 12590.50 172.62 54973.82 88888.00 2011-08-10 08:00:56.750 222 12590.52 172.65 54973.85 88888.00 2011-08-10 08:00:56.875 222 12590.58 172.62 54973.85 88888.00 2011-08-10 08:00:57.000 222 12590.52 172.60 54973.82 88888.00 2011-08-10 08:00:57.125 222 12590.48 172.60 54973.85 88888.00 2011-08-10 08:00:57.250 222 12590.48 172.60 54973.85 88888.00 2011-08-10 08:00:57.375 222 12590.50 172.57 54973.88 88888.00 2011-08-10 08:00:57.500 222 12590.48 172.57 54973.88 88888.00 2011-08-10 08:00:57.625 222 12590.50 172.60 54973.90 88888.00 2011-08-10 08:00:57.750 222 12590.52 172.57 54973.90 88888.00 2011-08-10 08:00:57.875 222 12590.55 172.57 54973.90 88888.00 2011-08-10 08:00:58.000 222 12590.55 172.57 54973.88 88888.00 2011-08-10 08:00:58.125 222 12590.55 172.57 54973.88 88888.00 2011-08-10 08:00:58.250 222 12590.48 172.53 54973.90 88888.00 2011-08-10 08:00:58.375 222 12590.50 172.57 54973.93 88888.00 2011-08-10 08:00:58.500 222 12590.52 172.60 54973.93 88888.00 2011-08-10 08:00:58.625 222 12590.45 172.60 54973.93 88888.00 2011-08-10 08:00:58.750 222 12590.40 172.57 54973.95 88888.00 2011-08-10 08:00:58.875 222 12590.42 172.62 54973.95 88888.00 2011-08-10 08:00:59.000 222 12590.50 172.62 54973.93 88888.00 2011-08-10 08:00:59.125 222 12590.52 172.62 54973.93 88888.00 2011-08-10 08:00:59.250 222 12590.55 172.60 54973.95 88888.00 2011-08-10 08:00:59.375 222 12590.67 172.68 54974.00 88888.00 2011-08-10 08:00:59.500 222 12590.62 172.65 54974.00 88888.00 2011-08-10 08:00:59.625 222 12590.55 172.60 54973.95 88888.00 2011-08-10 08:00:59.750 222 12590.58 172.62 54973.95 88888.00 2011-08-10 08:00:59.875 222 12590.58 172.60 54973.97 88888.00 2011-08-10 08:01:00.000 222 12590.58 172.62 54973.97 88888.00 2011-08-10 08:01:00.125 222 12590.52 172.65 54974.00 88888.00 2011-08-10 08:01:00.250 222 12590.45 172.62 54974.00 88888.00 2011-08-10 08:01:00.375 222 12590.48 172.62 54974.00 88888.00 2011-08-10 08:01:00.500 222 12590.52 172.65 54973.97 88888.00 2011-08-10 08:01:00.625 222 12590.48 172.62 54973.97 88888.00 2011-08-10 08:01:00.750 222 12590.42 172.62 54974.00 88888.00 2011-08-10 08:01:00.875 222 12590.40 172.65 54974.03 88888.00 2011-08-10 08:01:01.000 222 12590.48 172.70 54974.03 88888.00 2011-08-10 08:01:01.125 222 12590.45 172.72 54974.03 88888.00 2011-08-10 08:01:01.250 222 12590.38 172.70 54974.00 88888.00 2011-08-10 08:01:01.375 222 12590.40 172.68 54974.00 88888.00 2011-08-10 08:01:01.500 222 12590.40 172.72 54974.03 88888.00 2011-08-10 08:01:01.625 222 12590.45 172.75 54974.03 88888.00 2011-08-10 08:01:01.750 222 12590.42 172.75 54974.03 88888.00 2011-08-10 08:01:01.875 222 12590.40 172.75 54974.05 88888.00 2011-08-10 08:01:02.000 222 12590.42 172.80 54974.05 88888.00 2011-08-10 08:01:02.125 222 12590.42 172.82 54974.07 88888.00 2011-08-10 08:01:02.250 222 12590.40 172.82 54974.10 88888.00 2011-08-10 08:01:02.375 222 12590.40 172.90 54974.12 88888.00 2011-08-10 08:01:02.500 222 12590.35 172.93 54974.07 88888.00 2011-08-10 08:01:02.625 222 12590.27 172.93 54974.07 88888.00 2011-08-10 08:01:02.750 222 12590.30 172.93 54974.07 88888.00 2011-08-10 08:01:02.875 222 12590.33 172.93 54974.07 88888.00 2011-08-10 08:01:03.000 222 12590.38 172.97 54974.07 88888.00 2011-08-10 08:01:03.125 222 12590.33 173.00 54974.07 88888.00 2011-08-10 08:01:03.250 222 12590.20 172.95 54974.10 88888.00 2011-08-10 08:01:03.375 222 12590.23 173.00 54974.10 88888.00 2011-08-10 08:01:03.500 222 12590.23 173.05 54974.10 88888.00 2011-08-10 08:01:03.625 222 12590.17 173.07 54974.10 88888.00 2011-08-10 08:01:03.750 222 12590.17 173.10 54974.10 88888.00 2011-08-10 08:01:03.875 222 12590.10 173.10 54974.07 88888.00 2011-08-10 08:01:04.000 222 12590.10 173.10 54974.07 88888.00 2011-08-10 08:01:04.125 222 12590.20 173.07 54974.07 88888.00 2011-08-10 08:01:04.250 222 12590.15 173.10 54974.10 88888.00 2011-08-10 08:01:04.375 222 12590.08 173.15 54974.07 88888.00 2011-08-10 08:01:04.500 222 12589.98 173.15 54974.07 88888.00 2011-08-10 08:01:04.625 222 12590.00 173.18 54974.10 88888.00 2011-08-10 08:01:04.750 222 12590.08 173.18 54974.12 88888.00 2011-08-10 08:01:04.875 222 12590.05 173.18 54974.12 88888.00 2011-08-10 08:01:05.000 222 12590.00 173.15 54974.10 88888.00 2011-08-10 08:01:05.125 222 12589.98 173.10 54974.07 88888.00 2011-08-10 08:01:05.250 222 12590.00 173.15 54974.10 88888.00 2011-08-10 08:01:05.375 222 12590.00 173.18 54974.07 88888.00 2011-08-10 08:01:05.500 222 12590.00 173.20 54974.05 88888.00 2011-08-10 08:01:05.625 222 12589.98 173.18 54974.07 88888.00 2011-08-10 08:01:05.750 222 12590.00 173.20 54974.10 88888.00 2011-08-10 08:01:05.875 222 12590.08 173.20 54974.10 88888.00 2011-08-10 08:01:06.000 222 12590.05 173.20 54974.07 88888.00 2011-08-10 08:01:06.125 222 12590.02 173.18 54974.07 88888.00 2011-08-10 08:01:06.250 222 12589.98 173.18 54974.10 88888.00 2011-08-10 08:01:06.375 222 12590.00 173.20 54974.12 88888.00 2011-08-10 08:01:06.500 222 12589.98 173.15 54974.07 88888.00 2011-08-10 08:01:06.625 222 12590.00 173.12 54974.07 88888.00 2011-08-10 08:01:06.750 222 12590.00 173.18 54974.10 88888.00 2011-08-10 08:01:06.875 222 12590.00 173.22 54974.15 88888.00 2011-08-10 08:01:07.000 222 12590.02 173.20 54974.12 88888.00 2011-08-10 08:01:07.125 222 12590.08 173.18 54974.12 88888.00 2011-08-10 08:01:07.250 222 12590.10 173.15 54974.15 88888.00 2011-08-10 08:01:07.375 222 12590.10 173.18 54974.12 88888.00 2011-08-10 08:01:07.500 222 12590.00 173.18 54974.10 88888.00 2011-08-10 08:01:07.625 222 12590.00 173.18 54974.10 88888.00 2011-08-10 08:01:07.750 222 12590.08 173.20 54974.12 88888.00 2011-08-10 08:01:07.875 222 12590.08 173.20 54974.12 88888.00 2011-08-10 08:01:08.000 222 12590.05 173.20 54974.10 88888.00 2011-08-10 08:01:08.125 222 12590.05 173.20 54974.10 88888.00 2011-08-10 08:01:08.250 222 12590.00 173.22 54974.15 88888.00 2011-08-10 08:01:08.375 222 12589.95 173.20 54974.12 88888.00 2011-08-10 08:01:08.500 222 12589.88 173.25 54974.12 88888.00 2011-08-10 08:01:08.625 222 12589.83 173.25 54974.12 88888.00 2011-08-10 08:01:08.750 222 12589.85 173.28 54974.15 88888.00 2011-08-10 08:01:08.875 222 12589.90 173.30 54974.18 88888.00 2011-08-10 08:01:09.000 222 12589.95 173.30 54974.18 88888.00 2011-08-10 08:01:09.125 222 12589.92 173.28 54974.15 88888.00 2011-08-10 08:01:09.250 222 12589.92 173.30 54974.18 88888.00 2011-08-10 08:01:09.375 222 12589.98 173.38 54974.20 88888.00 2011-08-10 08:01:09.500 222 12589.95 173.38 54974.18 88888.00 2011-08-10 08:01:09.625 222 12589.90 173.32 54974.15 88888.00 2011-08-10 08:01:09.750 222 12589.88 173.32 54974.15 88888.00 2011-08-10 08:01:09.875 222 12589.90 173.32 54974.15 88888.00 2011-08-10 08:01:10.000 222 12589.92 173.35 54974.18 88888.00 2011-08-10 08:01:10.125 222 12589.83 173.35 54974.18 88888.00 2011-08-10 08:01:10.250 222 12589.80 173.32 54974.18 88888.00 2011-08-10 08:01:10.375 222 12589.85 173.35 54974.18 88888.00 2011-08-10 08:01:10.500 222 12589.85 173.35 54974.18 88888.00 2011-08-10 08:01:10.625 222 12589.95 173.35 54974.18 88888.00 2011-08-10 08:01:10.750 222 12589.90 173.28 54974.18 88888.00 2011-08-10 08:01:10.875 222 12589.85 173.25 54974.15 88888.00 2011-08-10 08:01:11.000 222 12589.90 173.22 54974.15 88888.00 2011-08-10 08:01:11.125 222 12589.85 173.22 54974.15 88888.00 2011-08-10 08:01:11.250 222 12589.83 173.20 54974.12 88888.00 2011-08-10 08:01:11.375 222 12589.77 173.20 54974.10 88888.00 2011-08-10 08:01:11.500 222 12589.80 173.22 54974.15 88888.00 2011-08-10 08:01:11.625 222 12589.88 173.22 54974.12 88888.00 2011-08-10 08:01:11.750 222 12589.77 173.15 54974.10 88888.00 2011-08-10 08:01:11.875 222 12589.80 173.15 54974.12 88888.00 2011-08-10 08:01:12.000 222 12589.85 173.12 54974.12 88888.00 2011-08-10 08:01:12.125 222 12589.90 173.12 54974.15 88888.00 2011-08-10 08:01:12.250 222 12589.88 173.07 54974.10 88888.00 2011-08-10 08:01:12.375 222 12589.88 173.05 54974.10 88888.00 2011-08-10 08:01:12.500 222 12589.85 173.07 54974.15 88888.00 2011-08-10 08:01:12.625 222 12589.90 173.10 54974.15 88888.00 2011-08-10 08:01:12.750 222 12589.92 173.12 54974.12 88888.00 2011-08-10 08:01:12.875 222 12589.92 173.10 54974.12 88888.00 2011-08-10 08:01:13.000 222 12589.90 173.10 54974.10 88888.00 2011-08-10 08:01:13.125 222 12589.90 173.10 54974.12 88888.00 2011-08-10 08:01:13.250 222 12589.88 173.10 54974.15 88888.00 2011-08-10 08:01:13.375 222 12589.88 173.07 54974.15 88888.00 2011-08-10 08:01:13.500 222 12589.80 173.03 54974.10 88888.00 2011-08-10 08:01:13.625 222 12589.77 173.00 54974.10 88888.00 2011-08-10 08:01:13.750 222 12589.85 173.03 54974.10 88888.00 2011-08-10 08:01:13.875 222 12589.90 173.03 54974.12 88888.00 2011-08-10 08:01:14.000 222 12589.88 173.05 54974.15 88888.00 2011-08-10 08:01:14.125 222 12589.83 173.03 54974.15 88888.00 2011-08-10 08:01:14.250 222 12589.80 173.00 54974.12 88888.00 2011-08-10 08:01:14.375 222 12589.90 173.03 54974.12 88888.00 2011-08-10 08:01:14.500 222 12589.88 173.05 54974.15 88888.00 2011-08-10 08:01:14.625 222 12589.85 173.03 54974.12 88888.00 2011-08-10 08:01:14.750 222 12589.83 173.00 54974.07 88888.00 2011-08-10 08:01:14.875 222 12589.80 172.93 54974.05 88888.00 2011-08-10 08:01:15.000 222 12589.80 172.93 54974.05 88888.00 2011-08-10 08:01:15.125 222 12589.80 172.95 54974.07 88888.00 2011-08-10 08:01:15.250 222 12589.77 172.93 54974.07 88888.00 2011-08-10 08:01:15.375 222 12589.75 172.90 54974.05 88888.00 2011-08-10 08:01:15.500 222 12589.75 172.88 54974.03 88888.00 2011-08-10 08:01:15.625 222 12589.80 172.90 54974.03 88888.00 2011-08-10 08:01:15.750 222 12589.83 172.88 54974.07 88888.00 2011-08-10 08:01:15.875 222 12589.80 172.88 54974.07 88888.00 2011-08-10 08:01:16.000 222 12589.80 172.85 54974.05 88888.00 2011-08-10 08:01:16.125 222 12589.77 172.82 54974.03 88888.00 2011-08-10 08:01:16.250 222 12589.77 172.78 54974.03 88888.00 2011-08-10 08:01:16.375 222 12589.88 172.80 54974.03 88888.00 2011-08-10 08:01:16.500 222 12589.95 172.80 54974.00 88888.00 2011-08-10 08:01:16.625 222 12589.88 172.80 54974.07 88888.00 2011-08-10 08:01:16.750 222 12589.83 172.82 54974.12 88888.00 2011-08-10 08:01:16.875 222 12589.80 172.78 54974.03 88888.00 2011-08-10 08:01:17.000 222 12589.92 172.78 54974.03 88888.00 2011-08-10 08:01:17.125 222 12589.92 172.78 54974.03 88888.00 2011-08-10 08:01:17.250 222 12589.90 172.78 54974.07 88888.00 2011-08-10 08:01:17.375 222 12589.90 172.78 54974.07 88888.00 2011-08-10 08:01:17.500 222 12589.85 172.75 54974.05 88888.00 2011-08-10 08:01:17.625 222 12589.85 172.75 54974.05 88888.00 2011-08-10 08:01:17.750 222 12589.85 172.75 54974.03 88888.00 2011-08-10 08:01:17.875 222 12589.92 172.70 54974.03 88888.00 2011-08-10 08:01:18.000 222 12589.92 172.70 54974.03 88888.00 2011-08-10 08:01:18.125 222 12589.90 172.68 54974.00 88888.00 2011-08-10 08:01:18.250 222 12589.88 172.57 54974.00 88888.00 2011-08-10 08:01:18.375 222 12589.92 172.62 54974.00 88888.00 2011-08-10 08:01:18.500 222 12589.92 172.65 54974.03 88888.00 2011-08-10 08:01:18.625 222 12589.95 172.65 54974.00 88888.00 2011-08-10 08:01:18.750 222 12590.00 172.65 54973.97 88888.00 2011-08-10 08:01:18.875 222 12589.98 172.62 54974.00 88888.00 2011-08-10 08:01:19.000 222 12589.95 172.62 54973.97 88888.00 2011-08-10 08:01:19.125 222 12589.98 172.60 54974.00 88888.00 2011-08-10 08:01:19.250 222 12589.95 172.55 54973.97 88888.00 2011-08-10 08:01:19.375 222 12589.92 172.53 54973.97 88888.00 2011-08-10 08:01:19.500 222 12589.90 172.55 54973.97 88888.00 2011-08-10 08:01:19.625 222 12589.90 172.55 54973.97 88888.00 2011-08-10 08:01:19.750 222 12589.88 172.50 54973.97 88888.00 2011-08-10 08:01:19.875 222 12589.92 172.53 54974.00 88888.00 2011-08-10 08:01:20.000 222 12589.92 172.50 54973.97 88888.00 2011-08-10 08:01:20.125 222 12589.95 172.50 54974.00 88888.00 2011-08-10 08:01:20.250 222 12589.92 172.47 54974.00 88888.00 2011-08-10 08:01:20.375 222 12589.95 172.50 54974.00 88888.00 2011-08-10 08:01:20.500 222 12589.92 172.47 54974.00 88888.00 2011-08-10 08:01:20.625 222 12589.88 172.45 54974.00 88888.00 2011-08-10 08:01:20.750 222 12589.95 172.47 54974.00 88888.00 2011-08-10 08:01:20.875 222 12590.02 172.40 54974.00 88888.00 2011-08-10 08:01:21.000 222 12590.05 172.35 54974.00 88888.00 2011-08-10 08:01:21.125 222 12590.08 172.40 54974.03 88888.00 2011-08-10 08:01:21.250 222 12590.02 172.40 54974.07 88888.00 2011-08-10 08:01:21.375 222 12590.08 172.40 54974.07 88888.00 2011-08-10 08:01:21.500 222 12590.08 172.35 54974.05 88888.00 2011-08-10 08:01:21.625 222 12590.05 172.32 54974.05 88888.00 2011-08-10 08:01:21.750 222 12590.00 172.30 54974.00 88888.00 2011-08-10 08:01:21.875 222 12590.02 172.30 54974.03 88888.00 2011-08-10 08:01:22.000 222 12590.05 172.28 54974.05 88888.00 2011-08-10 08:01:22.125 222 12590.02 172.28 54974.05 88888.00 2011-08-10 08:01:22.250 222 12589.95 172.25 54974.00 88888.00 2011-08-10 08:01:22.375 222 12590.02 172.18 54974.03 88888.00 2011-08-10 08:01:22.500 222 12590.08 172.18 54973.97 88888.00 2011-08-10 08:01:22.625 222 12590.10 172.20 54974.00 88888.00 2011-08-10 08:01:22.750 222 12590.08 172.20 54974.03 88888.00 2011-08-10 08:01:22.875 222 12590.08 172.20 54974.05 88888.00 2011-08-10 08:01:23.000 222 12590.08 172.18 54974.05 88888.00 2011-08-10 08:01:23.125 222 12590.05 172.18 54974.05 88888.00 2011-08-10 08:01:23.250 222 12590.00 172.15 54974.07 88888.00 2011-08-10 08:01:23.375 222 12590.02 172.12 54974.05 88888.00 2011-08-10 08:01:23.500 222 12590.08 172.12 54974.10 88888.00 2011-08-10 08:01:23.625 222 12590.10 172.12 54974.12 88888.00 2011-08-10 08:01:23.750 222 12590.08 172.07 54974.10 88888.00 2011-08-10 08:01:23.875 222 12590.08 172.05 54974.07 88888.00 2011-08-10 08:01:24.000 222 12590.10 172.10 54974.10 88888.00 2011-08-10 08:01:24.125 222 12590.08 172.10 54974.12 88888.00 2011-08-10 08:01:24.250 222 12590.10 172.03 54974.07 88888.00 2011-08-10 08:01:24.375 222 12590.15 172.03 54974.07 88888.00 2011-08-10 08:01:24.500 222 12590.17 172.00 54974.05 88888.00 2011-08-10 08:01:24.625 222 12590.15 172.03 54974.07 88888.00 2011-08-10 08:01:24.750 222 12590.10 172.00 54974.12 88888.00 2011-08-10 08:01:24.875 222 12590.10 172.00 54974.12 88888.00 2011-08-10 08:01:25.000 222 12590.08 171.97 54974.07 88888.00 2011-08-10 08:01:25.125 222 12590.08 171.95 54974.07 88888.00 2011-08-10 08:01:25.250 222 12590.02 171.97 54974.10 88888.00 2011-08-10 08:01:25.375 222 12590.08 171.97 54974.07 88888.00 2011-08-10 08:01:25.500 222 12590.08 171.97 54974.07 88888.00 2011-08-10 08:01:25.625 222 12590.08 171.95 54974.10 88888.00 2011-08-10 08:01:25.750 222 12590.05 171.95 54974.07 88888.00 2011-08-10 08:01:25.875 222 12590.10 171.95 54974.10 88888.00 2011-08-10 08:01:26.000 222 12590.10 171.95 54974.10 88888.00 2011-08-10 08:01:26.125 222 12590.10 171.90 54974.10 88888.00 2011-08-10 08:01:26.250 222 12590.08 171.90 54974.12 88888.00 2011-08-10 08:01:26.375 222 12590.10 171.88 54974.12 88888.00 2011-08-10 08:01:26.500 222 12590.05 171.85 54974.15 88888.00 2011-08-10 08:01:26.625 222 12590.08 171.88 54974.18 88888.00 2011-08-10 08:01:26.750 222 12590.15 171.88 54974.20 88888.00 2011-08-10 08:01:26.875 222 12590.12 171.85 54974.22 88888.00 2011-08-10 08:01:27.000 222 12590.10 171.82 54974.20 88888.00 2011-08-10 08:01:27.125 222 12590.17 171.85 54974.20 88888.00 2011-08-10 08:01:27.250 222 12590.17 171.82 54974.22 88888.00 2011-08-10 08:01:27.375 222 12590.15 171.82 54974.22 88888.00 2011-08-10 08:01:27.500 222 12590.10 171.80 54974.20 88888.00 2011-08-10 08:01:27.625 222 12590.10 171.78 54974.18 88888.00 2011-08-10 08:01:27.750 222 12590.12 171.78 54974.20 88888.00 2011-08-10 08:01:27.875 222 12590.20 171.78 54974.18 88888.00 2011-08-10 08:01:28.000 222 12590.20 171.70 54974.18 88888.00 2011-08-10 08:01:28.125 222 12590.17 171.72 54974.18 88888.00 2011-08-10 08:01:28.250 222 12590.23 171.75 54974.18 88888.00 2011-08-10 08:01:28.375 222 12590.27 171.72 54974.18 88888.00 2011-08-10 08:01:28.500 222 12590.25 171.70 54974.18 88888.00 2011-08-10 08:01:28.625 222 12590.20 171.68 54974.15 88888.00 2011-08-10 08:01:28.750 222 12590.33 171.68 54974.20 88888.00 2011-08-10 08:01:28.875 222 12590.38 171.70 54974.20 88888.00 2011-08-10 08:01:29.000 222 12590.33 171.72 54974.20 88888.00 2011-08-10 08:01:29.125 222 12590.25 171.70 54974.20 88888.00 2011-08-10 08:01:29.250 222 12590.12 171.68 54974.22 88888.00 2011-08-10 08:01:29.375 222 12590.17 171.65 54974.20 88888.00 2011-08-10 08:01:29.500 222 12590.20 171.65 54974.22 88888.00 2011-08-10 08:01:29.625 222 12590.25 171.65 54974.25 88888.00 2011-08-10 08:01:29.750 222 12590.23 171.62 54974.25 88888.00 2011-08-10 08:01:29.875 222 12590.25 171.68 54974.22 88888.00 2011-08-10 08:01:30.000 222 12590.27 171.65 54974.22 88888.00 2011-08-10 08:01:30.125 222 12590.27 171.65 54974.25 88888.00 2011-08-10 08:01:30.250 222 12590.20 171.60 54974.25 88888.00 2011-08-10 08:01:30.375 222 12590.20 171.62 54974.28 88888.00 2011-08-10 08:01:30.500 222 12590.23 171.62 54974.25 88888.00 2011-08-10 08:01:30.625 222 12590.33 171.65 54974.25 88888.00 2011-08-10 08:01:30.750 222 12590.35 171.62 54974.25 88888.00 2011-08-10 08:01:30.875 222 12590.35 171.60 54974.25 88888.00 2011-08-10 08:01:31.000 222 12590.35 171.60 54974.25 88888.00 2011-08-10 08:01:31.125 222 12590.40 171.60 54974.28 88888.00 2011-08-10 08:01:31.250 222 12590.45 171.57 54974.28 88888.00 2011-08-10 08:01:31.375 222 12590.42 171.55 54974.25 88888.00 2011-08-10 08:01:31.500 222 12590.42 171.55 54974.25 88888.00 2011-08-10 08:01:31.625 222 12590.42 171.55 54974.28 88888.00 2011-08-10 08:01:31.750 222 12590.42 171.55 54974.28 88888.00 2011-08-10 08:01:31.875 222 12590.42 171.55 54974.30 88888.00 2011-08-10 08:01:32.000 222 12590.40 171.55 54974.28 88888.00 2011-08-10 08:01:32.125 222 12590.40 171.53 54974.28 88888.00 2011-08-10 08:01:32.250 222 12590.35 171.50 54974.28 88888.00 2011-08-10 08:01:32.375 222 12590.38 171.47 54974.28 88888.00 2011-08-10 08:01:32.500 222 12590.38 171.45 54974.25 88888.00 2011-08-10 08:01:32.625 222 12590.42 171.47 54974.25 88888.00 2011-08-10 08:01:32.750 222 12590.50 171.47 54974.30 88888.00 2011-08-10 08:01:32.875 222 12590.45 171.50 54974.30 88888.00 2011-08-10 08:01:33.000 222 12590.48 171.47 54974.28 88888.00 2011-08-10 08:01:33.125 222 12590.48 171.50 54974.32 88888.00 2011-08-10 08:01:33.250 222 12590.42 171.47 54974.35 88888.00 2011-08-10 08:01:33.375 222 12590.40 171.43 54974.30 88888.00 2011-08-10 08:01:33.500 222 12590.38 171.40 54974.30 88888.00 2011-08-10 08:01:33.625 222 12590.40 171.45 54974.35 88888.00 2011-08-10 08:01:33.750 222 12590.45 171.47 54974.38 88888.00 2011-08-10 08:01:33.875 222 12590.52 171.47 54974.38 88888.00 2011-08-10 08:01:34.000 222 12590.52 171.43 54974.35 88888.00 2011-08-10 08:01:34.125 222 12590.50 171.43 54974.35 88888.00 2011-08-10 08:01:34.250 222 12590.52 171.43 54974.35 88888.00 2011-08-10 08:01:34.375 222 12590.60 171.43 54974.38 88888.00 2011-08-10 08:01:34.500 222 12590.55 171.40 54974.35 88888.00 2011-08-10 08:01:34.625 222 12590.50 171.38 54974.32 88888.00 2011-08-10 08:01:34.750 222 12590.55 171.38 54974.35 88888.00 2011-08-10 08:01:34.875 222 12590.55 171.40 54974.35 88888.00 2011-08-10 08:01:35.000 222 12590.48 171.43 54974.38 88888.00 2011-08-10 08:01:35.125 222 12590.52 171.45 54974.38 88888.00 2011-08-10 08:01:35.250 222 12590.55 171.43 54974.40 88888.00 2011-08-10 08:01:35.375 222 12590.52 171.43 54974.43 88888.00 2011-08-10 08:01:35.500 222 12590.50 171.45 54974.40 88888.00 2011-08-10 08:01:35.625 222 12590.48 171.47 54974.40 88888.00 2011-08-10 08:01:35.750 222 12590.48 171.45 54974.40 88888.00 2011-08-10 08:01:35.875 222 12590.48 171.45 54974.40 88888.00 2011-08-10 08:01:36.000 222 12590.55 171.40 54974.40 88888.00 2011-08-10 08:01:36.125 222 12590.60 171.40 54974.43 88888.00 2011-08-10 08:01:36.250 222 12590.55 171.38 54974.45 88888.00 2011-08-10 08:01:36.375 222 12590.58 171.35 54974.40 88888.00 2011-08-10 08:01:36.500 222 12590.52 171.38 54974.43 88888.00 2011-08-10 08:01:36.625 222 12590.52 171.43 54974.45 88888.00 2011-08-10 08:01:36.750 222 12590.55 171.40 54974.45 88888.00 2011-08-10 08:01:36.875 222 12590.58 171.35 54974.43 88888.00 2011-08-10 08:01:37.000 222 12590.58 171.32 54974.43 88888.00 2011-08-10 08:01:37.125 222 12590.65 171.38 54974.47 88888.00 2011-08-10 08:01:37.250 222 12590.62 171.38 54974.47 88888.00 2011-08-10 08:01:37.375 222 12590.60 171.43 54974.47 88888.00 2011-08-10 08:01:37.500 222 12590.58 171.43 54974.47 88888.00 2011-08-10 08:01:37.625 222 12590.60 171.40 54974.47 88888.00 2011-08-10 08:01:37.750 222 12590.65 171.38 54974.45 88888.00 2011-08-10 08:01:37.875 222 12590.70 171.38 54974.45 88888.00 2011-08-10 08:01:38.000 222 12590.70 171.38 54974.45 88888.00 2011-08-10 08:01:38.125 222 12590.73 171.35 54974.47 88888.00 2011-08-10 08:01:38.250 222 12590.70 171.35 54974.47 88888.00 2011-08-10 08:01:38.375 222 12590.73 171.38 54974.50 88888.00 2011-08-10 08:01:38.500 222 12590.67 171.35 54974.47 88888.00 2011-08-10 08:01:38.625 222 12590.67 171.35 54974.47 88888.00 2011-08-10 08:01:38.750 222 12590.70 171.40 54974.53 88888.00 2011-08-10 08:01:38.875 222 12590.73 171.43 54974.53 88888.00 2011-08-10 08:01:39.000 222 12590.77 171.43 54974.50 88888.00 2011-08-10 08:01:39.125 222 12590.70 171.38 54974.50 88888.00 2011-08-10 08:01:39.250 222 12590.60 171.35 54974.53 88888.00 2011-08-10 08:01:39.375 222 12590.65 171.35 54974.50 88888.00 2011-08-10 08:01:39.500 222 12590.70 171.35 54974.53 88888.00 2011-08-10 08:01:39.625 222 12590.70 171.38 54974.53 88888.00 2011-08-10 08:01:39.750 222 12590.67 171.35 54974.53 88888.00 2011-08-10 08:01:39.875 222 12590.70 171.32 54974.50 88888.00 2011-08-10 08:01:40.000 222 12590.70 171.32 54974.50 88888.00 2011-08-10 08:01:40.125 222 12590.62 171.35 54974.55 88888.00 2011-08-10 08:01:40.250 222 12590.65 171.38 54974.57 88888.00 2011-08-10 08:01:40.375 222 12590.75 171.40 54974.60 88888.00 2011-08-10 08:01:40.500 222 12590.75 171.38 54974.55 88888.00 2011-08-10 08:01:40.625 222 12590.70 171.32 54974.57 88888.00 2011-08-10 08:01:40.750 222 12590.67 171.28 54974.57 88888.00 2011-08-10 08:01:40.875 222 12590.67 171.32 54974.57 88888.00 2011-08-10 08:01:41.000 222 12590.67 171.38 54974.57 88888.00 2011-08-10 08:01:41.125 222 12590.65 171.38 54974.60 88888.00 2011-08-10 08:01:41.250 222 12590.60 171.35 54974.55 88888.00 2011-08-10 08:01:41.375 222 12590.70 171.35 54974.55 88888.00 2011-08-10 08:01:41.500 222 12590.80 171.35 54974.55 88888.00 2011-08-10 08:01:41.625 222 12590.75 171.38 54974.60 88888.00 2011-08-10 08:01:41.750 222 12590.73 171.38 54974.62 88888.00 2011-08-10 08:01:41.875 222 12590.70 171.35 54974.60 88888.00 2011-08-10 08:01:42.000 222 12590.73 171.35 54974.57 88888.00 2011-08-10 08:01:42.125 222 12590.75 171.40 54974.62 88888.00 2011-08-10 08:01:42.250 222 12590.67 171.35 54974.62 88888.00 2011-08-10 08:01:42.375 222 12590.67 171.35 54974.62 88888.00 2011-08-10 08:01:42.500 222 12590.75 171.32 54974.65 88888.00 2011-08-10 08:01:42.625 222 12590.77 171.35 54974.68 88888.00 2011-08-10 08:01:42.750 222 12590.80 171.32 54974.68 88888.00 2011-08-10 08:01:42.875 222 12590.73 171.28 54974.68 88888.00 2011-08-10 08:01:43.000 222 12590.73 171.32 54974.68 88888.00 2011-08-10 08:01:43.125 222 12590.77 171.38 54974.70 88888.00 2011-08-10 08:01:43.250 222 12590.83 171.35 54974.70 88888.00 2011-08-10 08:01:43.375 222 12590.83 171.32 54974.68 88888.00 2011-08-10 08:01:43.500 222 12590.88 171.35 54974.70 88888.00 2011-08-10 08:01:43.625 222 12590.85 171.30 54974.68 88888.00 2011-08-10 08:01:43.750 222 12590.77 171.32 54974.70 88888.00 2011-08-10 08:01:43.875 222 12590.80 171.35 54974.72 88888.00 2011-08-10 08:01:44.000 222 12590.92 171.38 54974.72 88888.00 2011-08-10 08:01:44.125 222 12590.90 171.28 54974.72 88888.00 2011-08-10 08:01:44.250 222 12590.80 171.25 54974.72 88888.00 2011-08-10 08:01:44.375 222 12590.83 171.30 54974.75 88888.00 2011-08-10 08:01:44.500 222 12590.88 171.32 54974.72 88888.00 2011-08-10 08:01:44.625 222 12590.88 171.30 54974.75 88888.00 2011-08-10 08:01:44.750 222 12590.90 171.28 54974.75 88888.00 2011-08-10 08:01:44.875 222 12590.98 171.28 54974.75 88888.00 2011-08-10 08:01:45.000 222 12590.98 171.30 54974.75 88888.00 2011-08-10 08:01:45.125 222 12590.92 171.30 54974.72 88888.00 2011-08-10 08:01:45.250 222 12590.90 171.28 54974.72 88888.00 2011-08-10 08:01:45.375 222 12590.92 171.30 54974.72 88888.00 2011-08-10 08:01:45.500 222 12591.00 171.32 54974.75 88888.00 2011-08-10 08:01:45.625 222 12591.00 171.30 54974.72 88888.00 2011-08-10 08:01:45.750 222 12590.92 171.25 54974.72 88888.00 2011-08-10 08:01:45.875 222 12590.90 171.30 54974.75 88888.00 2011-08-10 08:01:46.000 222 12590.90 171.30 54974.75 88888.00 2011-08-10 08:01:46.125 222 12590.90 171.28 54974.72 88888.00 2011-08-10 08:01:46.250 222 12590.90 171.30 54974.75 88888.00 2011-08-10 08:01:46.375 222 12590.90 171.30 54974.75 88888.00 2011-08-10 08:01:46.500 222 12590.95 171.28 54974.75 88888.00 2011-08-10 08:01:46.625 222 12590.98 171.25 54974.75 88888.00 2011-08-10 08:01:46.750 222 12591.00 171.30 54974.80 88888.00 2011-08-10 08:01:46.875 222 12590.98 171.30 54974.82 88888.00 2011-08-10 08:01:47.000 222 12590.92 171.28 54974.78 88888.00 2011-08-10 08:01:47.125 222 12590.90 171.25 54974.75 88888.00 2011-08-10 08:01:47.250 222 12590.90 171.25 54974.80 88888.00 2011-08-10 08:01:47.375 222 12591.00 171.28 54974.82 88888.00 2011-08-10 08:01:47.500 222 12590.98 171.25 54974.80 88888.00 2011-08-10 08:01:47.625 222 12590.95 171.22 54974.78 88888.00 2011-08-10 08:01:47.750 222 12590.95 171.22 54974.80 88888.00 2011-08-10 08:01:47.875 222 12590.95 171.28 54974.82 88888.00 2011-08-10 08:01:48.000 222 12591.00 171.25 54974.80 88888.00 2011-08-10 08:01:48.125 222 12591.00 171.28 54974.82 88888.00 2011-08-10 08:01:48.250 222 12590.98 171.28 54974.82 88888.00 2011-08-10 08:01:48.375 222 12591.08 171.30 54974.85 88888.00 2011-08-10 08:01:48.500 222 12591.02 171.30 54974.82 88888.00 2011-08-10 08:01:48.625 222 12591.05 171.25 54974.82 88888.00 2011-08-10 08:01:48.750 222 12591.02 171.25 54974.85 88888.00 2011-08-10 08:01:48.875 222 12590.98 171.28 54974.88 88888.00 2011-08-10 08:01:49.000 222 12590.92 171.22 54974.82 88888.00 2011-08-10 08:01:49.125 222 12590.95 171.22 54974.80 88888.00 2011-08-10 08:01:49.250 222 12590.98 171.25 54974.82 88888.00 2011-08-10 08:01:49.375 222 12590.98 171.28 54974.82 88888.00 2011-08-10 08:01:49.500 222 12590.88 171.18 54974.75 88888.00 2011-08-10 08:01:49.625 222 12590.85 171.18 54974.75 88888.00 2011-08-10 08:01:49.750 222 12590.92 171.25 54974.82 88888.00 2011-08-10 08:01:49.875 222 12590.98 171.30 54974.88 88888.00 2011-08-10 08:01:50.000 222 12591.02 171.32 54974.85 88888.00 2011-08-10 08:01:50.125 222 12591.08 171.28 54974.82 88888.00 2011-08-10 08:01:50.250 222 12591.05 171.22 54974.85 88888.00 2011-08-10 08:01:50.375 222 12591.05 171.22 54974.85 88888.00 2011-08-10 08:01:50.500 222 12591.05 171.25 54974.88 88888.00 2011-08-10 08:01:50.625 222 12591.10 171.28 54974.90 88888.00 2011-08-10 08:01:50.750 222 12591.10 171.28 54974.90 88888.00 2011-08-10 08:01:50.875 222 12591.05 171.30 54974.90 88888.00 2011-08-10 08:01:51.000 222 12591.02 171.30 54974.90 88888.00 2011-08-10 08:01:51.125 222 12590.95 171.28 54974.93 88888.00 2011-08-10 08:01:51.250 222 12591.02 171.28 54974.95 88888.00 2011-08-10 08:01:51.375 222 12591.15 171.32 54974.97 88888.00 2011-08-10 08:01:51.500 222 12591.15 171.28 54974.95 88888.00 2011-08-10 08:01:51.625 222 12591.10 171.28 54974.95 88888.00 2011-08-10 08:01:51.750 222 12591.10 171.28 54974.97 88888.00 2011-08-10 08:01:51.875 222 12591.12 171.28 54975.00 88888.00 2011-08-10 08:01:52.000 222 12591.15 171.30 54974.97 88888.00 2011-08-10 08:01:52.125 222 12591.20 171.35 54975.00 88888.00 2011-08-10 08:01:52.250 222 12591.17 171.28 54974.97 88888.00 2011-08-10 08:01:52.375 222 12591.17 171.30 54974.97 88888.00 2011-08-10 08:01:52.500 222 12591.17 171.30 54975.00 88888.00 2011-08-10 08:01:52.625 222 12591.17 171.30 54975.00 88888.00 2011-08-10 08:01:52.750 222 12591.12 171.28 54974.97 88888.00 2011-08-10 08:01:52.875 222 12591.10 171.28 54974.97 88888.00 2011-08-10 08:01:53.000 222 12591.10 171.25 54974.97 88888.00 2011-08-10 08:01:53.125 222 12591.10 171.30 54975.00 88888.00 2011-08-10 08:01:53.250 222 12591.10 171.32 54975.05 88888.00 2011-08-10 08:01:53.375 222 12591.15 171.32 54975.05 88888.00 2011-08-10 08:01:53.500 222 12591.10 171.30 54975.07 88888.00 2011-08-10 08:01:53.625 222 12591.05 171.30 54975.05 88888.00 2011-08-10 08:01:53.750 222 12591.10 171.32 54975.05 88888.00 2011-08-10 08:01:53.875 222 12591.15 171.32 54975.05 88888.00 2011-08-10 08:01:54.000 222 12591.12 171.30 54975.07 88888.00 2011-08-10 08:01:54.125 222 12591.12 171.30 54975.10 88888.00 2011-08-10 08:01:54.250 222 12591.08 171.30 54975.12 88888.00 2011-08-10 08:01:54.375 222 12591.12 171.35 54975.12 88888.00 2011-08-10 08:01:54.500 222 12591.08 171.32 54975.10 88888.00 2011-08-10 08:01:54.625 222 12591.10 171.32 54975.10 88888.00 2011-08-10 08:01:54.750 222 12591.08 171.32 54975.10 88888.00 2011-08-10 08:01:54.875 222 12591.12 171.38 54975.12 88888.00 2011-08-10 08:01:55.000 222 12591.12 171.40 54975.12 88888.00 2011-08-10 08:01:55.125 222 12591.02 171.35 54975.10 88888.00 2011-08-10 08:01:55.250 222 12590.98 171.30 54975.10 88888.00 2011-08-10 08:01:55.375 222 12591.00 171.28 54975.07 88888.00 2011-08-10 08:01:55.500 222 12591.00 171.28 54975.10 88888.00 2011-08-10 08:01:55.625 222 12591.08 171.30 54975.07 88888.00 2011-08-10 08:01:55.750 222 12591.12 171.32 54975.10 88888.00 2011-08-10 08:01:55.875 222 12591.10 171.38 54975.12 88888.00 2011-08-10 08:01:56.000 222 12591.08 171.38 54975.12 88888.00 2011-08-10 08:01:56.125 222 12591.05 171.35 54975.07 88888.00 2011-08-10 08:01:56.250 222 12590.98 171.28 54975.07 88888.00 2011-08-10 08:01:56.375 222 12591.00 171.32 54975.07 88888.00 2011-08-10 08:01:56.500 222 12591.02 171.38 54975.12 88888.00 2011-08-10 08:01:56.625 222 12591.08 171.38 54975.15 88888.00 2011-08-10 08:01:56.750 222 12591.08 171.35 54975.18 88888.00 2011-08-10 08:01:56.875 222 12591.05 171.32 54975.15 88888.00 2011-08-10 08:01:57.000 222 12591.08 171.32 54975.12 88888.00 2011-08-10 08:01:57.125 222 12591.08 171.35 54975.18 88888.00 2011-08-10 08:01:57.250 222 12591.02 171.30 54975.15 88888.00 2011-08-10 08:01:57.375 222 12591.10 171.30 54975.15 88888.00 2011-08-10 08:01:57.500 222 12591.10 171.32 54975.15 88888.00 2011-08-10 08:01:57.625 222 12591.10 171.28 54975.18 88888.00 2011-08-10 08:01:57.750 222 12591.15 171.35 54975.20 88888.00 2011-08-10 08:01:57.875 222 12591.12 171.38 54975.20 88888.00 2011-08-10 08:01:58.000 222 12591.05 171.32 54975.18 88888.00 2011-08-10 08:01:58.125 222 12591.00 171.28 54975.18 88888.00 2011-08-10 08:01:58.250 222 12591.02 171.35 54975.20 88888.00 2011-08-10 08:01:58.375 222 12591.08 171.35 54975.20 88888.00 2011-08-10 08:01:58.500 222 12591.05 171.35 54975.18 88888.00 2011-08-10 08:01:58.625 222 12591.05 171.30 54975.20 88888.00 2011-08-10 08:01:58.750 222 12591.10 171.38 54975.22 88888.00 2011-08-10 08:01:58.875 222 12591.15 171.38 54975.25 88888.00 2011-08-10 08:01:59.000 222 12591.17 171.38 54975.22 88888.00 2011-08-10 08:01:59.125 222 12591.12 171.35 54975.22 88888.00 2011-08-10 08:01:59.250 222 12591.10 171.30 54975.22 88888.00 2011-08-10 08:01:59.375 222 12591.17 171.38 54975.22 88888.00 2011-08-10 08:01:59.500 222 12591.17 171.38 54975.22 88888.00 2011-08-10 08:01:59.625 222 12591.17 171.35 54975.20 88888.00 2011-08-10 08:01:59.750 222 12591.17 171.35 54975.20 88888.00 2011-08-10 08:01:59.875 222 12591.15 171.35 54975.18 88888.00 2011-08-10 08:02:00.000 222 12591.17 171.35 54975.22 88888.00 2011-08-10 08:02:00.125 222 12591.15 171.38 54975.22 88888.00 2011-08-10 08:02:00.250 222 12591.15 171.35 54975.25 88888.00 2011-08-10 08:02:00.375 222 12591.20 171.38 54975.25 88888.00 2011-08-10 08:02:00.500 222 12591.17 171.35 54975.22 88888.00 2011-08-10 08:02:00.625 222 12591.12 171.35 54975.25 88888.00 2011-08-10 08:02:00.750 222 12591.15 171.38 54975.25 88888.00 2011-08-10 08:02:00.875 222 12591.17 171.38 54975.28 88888.00 2011-08-10 08:02:01.000 222 12591.17 171.38 54975.25 88888.00 2011-08-10 08:02:01.125 222 12591.15 171.35 54975.30 88888.00 2011-08-10 08:02:01.250 222 12591.25 171.38 54975.28 88888.00 2011-08-10 08:02:01.375 222 12591.27 171.32 54975.28 88888.00 2011-08-10 08:02:01.500 222 12591.20 171.30 54975.25 88888.00 2011-08-10 08:02:01.625 222 12591.20 171.32 54975.30 88888.00 2011-08-10 08:02:01.750 222 12591.20 171.32 54975.30 88888.00 2011-08-10 08:02:01.875 222 12591.15 171.32 54975.28 88888.00 2011-08-10 08:02:02.000 222 12591.20 171.35 54975.28 88888.00 2011-08-10 08:02:02.125 222 12591.23 171.38 54975.30 88888.00 2011-08-10 08:02:02.250 222 12591.25 171.38 54975.28 88888.00 2011-08-10 08:02:02.375 222 12591.35 171.40 54975.32 88888.00 2011-08-10 08:02:02.500 222 12591.33 171.38 54975.30 88888.00 2011-08-10 08:02:02.625 222 12591.33 171.35 54975.28 88888.00 2011-08-10 08:02:02.750 222 12591.33 171.38 54975.30 88888.00 2011-08-10 08:02:02.875 222 12591.30 171.40 54975.32 88888.00 2011-08-10 08:02:03.000 222 12591.25 171.38 54975.32 88888.00 2011-08-10 08:02:03.125 222 12591.27 171.38 54975.32 88888.00 2011-08-10 08:02:03.250 222 12591.27 171.35 54975.32 88888.00 2011-08-10 08:02:03.375 222 12591.30 171.38 54975.30 88888.00 2011-08-10 08:02:03.500 222 12591.27 171.38 54975.30 88888.00 2011-08-10 08:02:03.625 222 12591.33 171.38 54975.35 88888.00 2011-08-10 08:02:03.750 222 12591.25 171.40 54975.35 88888.00 2011-08-10 08:02:03.875 222 12591.27 171.38 54975.38 88888.00 2011-08-10 08:02:04.000 222 12591.30 171.43 54975.38 88888.00 2011-08-10 08:02:04.125 222 12591.33 171.38 54975.38 88888.00 2011-08-10 08:02:04.250 222 12591.25 171.35 54975.38 88888.00 2011-08-10 08:02:04.375 222 12591.33 171.35 54975.38 88888.00 2011-08-10 08:02:04.500 222 12591.40 171.38 54975.38 88888.00 2011-08-10 08:02:04.625 222 12591.42 171.38 54975.40 88888.00 2011-08-10 08:02:04.750 222 12591.38 171.38 54975.40 88888.00 2011-08-10 08:02:04.875 222 12591.30 171.35 54975.38 88888.00 2011-08-10 08:02:05.000 222 12591.30 171.35 54975.38 88888.00 2011-08-10 08:02:05.125 222 12591.30 171.35 54975.40 88888.00 2011-08-10 08:02:05.250 222 12591.30 171.35 54975.43 88888.00 2011-08-10 08:02:05.375 222 12591.33 171.35 54975.43 88888.00 2011-08-10 08:02:05.500 222 12591.25 171.35 54975.40 88888.00 2011-08-10 08:02:05.625 222 12591.25 171.38 54975.40 88888.00 2011-08-10 08:02:05.750 222 12591.27 171.35 54975.43 88888.00 2011-08-10 08:02:05.875 222 12591.35 171.32 54975.47 88888.00 2011-08-10 08:02:06.000 222 12591.42 171.32 54975.43 88888.00 2011-08-10 08:02:06.125 222 12591.40 171.32 54975.47 88888.00 2011-08-10 08:02:06.250 222 12591.38 171.35 54975.47 88888.00 2011-08-10 08:02:06.375 222 12591.40 171.35 54975.50 88888.00 2011-08-10 08:02:06.500 222 12591.38 171.40 54975.53 88888.00 2011-08-10 08:02:06.625 222 12591.38 171.38 54975.50 88888.00 2011-08-10 08:02:06.750 222 12591.38 171.32 54975.47 88888.00 2011-08-10 08:02:06.875 222 12591.27 171.32 54975.47 88888.00 2011-08-10 08:02:07.000 222 12591.30 171.30 54975.47 88888.00 2011-08-10 08:02:07.125 222 12591.35 171.32 54975.50 88888.00 2011-08-10 08:02:07.250 222 12591.30 171.28 54975.50 88888.00 2011-08-10 08:02:07.375 222 12591.23 171.28 54975.50 88888.00 2011-08-10 08:02:07.500 222 12591.17 171.28 54975.50 88888.00 2011-08-10 08:02:07.625 222 12591.23 171.28 54975.53 88888.00 2011-08-10 08:02:07.750 222 12591.25 171.28 54975.50 88888.00 2011-08-10 08:02:07.875 222 12591.33 171.30 54975.50 88888.00 2011-08-10 08:02:08.000 222 12591.35 171.32 54975.47 88888.00 2011-08-10 08:02:08.125 222 12591.33 171.32 54975.53 88888.00 2011-08-10 08:02:08.250 222 12591.23 171.30 54975.55 88888.00 2011-08-10 08:02:08.375 222 12591.25 171.28 54975.53 88888.00 2011-08-10 08:02:08.500 222 12591.27 171.30 54975.50 88888.00 2011-08-10 08:02:08.625 222 12591.40 171.28 54975.57 88888.00 2011-08-10 08:02:08.750 222 12591.42 171.28 54975.60 88888.00 2011-08-10 08:02:08.875 222 12591.38 171.25 54975.60 88888.00 2011-08-10 08:02:09.000 222 12591.30 171.25 54975.60 88888.00 2011-08-10 08:02:09.125 222 12591.35 171.28 54975.62 88888.00 2011-08-10 08:02:09.250 222 12591.38 171.25 54975.60 88888.00 2011-08-10 08:02:09.375 222 12591.38 171.25 54975.55 88888.00 2011-08-10 08:02:09.500 222 12591.40 171.28 54975.57 88888.00 2011-08-10 08:02:09.625 222 12591.42 171.30 54975.65 88888.00 2011-08-10 08:02:09.750 222 12591.35 171.28 54975.65 88888.00 2011-08-10 08:02:09.875 222 12591.33 171.22 54975.62 88888.00 2011-08-10 08:02:10.000 222 12591.33 171.22 54975.60 88888.00 2011-08-10 08:02:10.125 222 12591.38 171.25 54975.65 88888.00 2011-08-10 08:02:10.250 222 12591.35 171.28 54975.62 88888.00 2011-08-10 08:02:10.375 222 12591.33 171.22 54975.62 88888.00 2011-08-10 08:02:10.500 222 12591.38 171.25 54975.62 88888.00 2011-08-10 08:02:10.625 222 12591.42 171.22 54975.65 88888.00 2011-08-10 08:02:10.750 222 12591.42 171.18 54975.65 88888.00 2011-08-10 08:02:10.875 222 12591.40 171.18 54975.65 88888.00 2011-08-10 08:02:11.000 222 12591.45 171.20 54975.65 88888.00 2011-08-10 08:02:11.125 222 12591.45 171.20 54975.68 88888.00 2011-08-10 08:02:11.250 222 12591.48 171.22 54975.68 88888.00 2011-08-10 08:02:11.375 222 12591.52 171.20 54975.68 88888.00 2011-08-10 08:02:11.500 222 12591.45 171.18 54975.68 88888.00 2011-08-10 08:02:11.625 222 12591.40 171.18 54975.68 88888.00 2011-08-10 08:02:11.750 222 12591.48 171.22 54975.68 88888.00 2011-08-10 08:02:11.875 222 12591.45 171.20 54975.68 88888.00 2011-08-10 08:02:12.000 222 12591.42 171.15 54975.68 88888.00 2011-08-10 08:02:12.125 222 12591.42 171.15 54975.70 88888.00 2011-08-10 08:02:12.250 222 12591.40 171.15 54975.70 88888.00 2011-08-10 08:02:12.375 222 12591.48 171.18 54975.70 88888.00 2011-08-10 08:02:12.500 222 12591.40 171.18 54975.70 88888.00 2011-08-10 08:02:12.625 222 12591.40 171.18 54975.70 88888.00 2011-08-10 08:02:12.750 222 12591.35 171.18 54975.70 88888.00 2011-08-10 08:02:12.875 222 12591.38 171.20 54975.72 88888.00 2011-08-10 08:02:13.000 222 12591.42 171.15 54975.70 88888.00 2011-08-10 08:02:13.125 222 12591.38 171.12 54975.72 88888.00 2011-08-10 08:02:13.250 222 12591.33 171.12 54975.75 88888.00 2011-08-10 08:02:13.375 222 12591.35 171.18 54975.75 88888.00 2011-08-10 08:02:13.500 222 12591.38 171.18 54975.75 88888.00 2011-08-10 08:02:13.625 222 12591.45 171.15 54975.75 88888.00 2011-08-10 08:02:13.750 222 12591.45 171.12 54975.75 88888.00 2011-08-10 08:02:13.875 222 12591.38 171.12 54975.78 88888.00 2011-08-10 08:02:14.000 222 12591.38 171.15 54975.78 88888.00 2011-08-10 08:02:14.125 222 12591.40 171.15 54975.80 88888.00 2011-08-10 08:02:14.250 222 12591.35 171.12 54975.78 88888.00 2011-08-10 08:02:14.375 222 12591.38 171.10 54975.72 88888.00 2011-08-10 08:02:14.500 222 12591.35 171.10 54975.78 88888.00 2011-08-10 08:02:14.625 222 12591.35 171.10 54975.82 88888.00 2011-08-10 08:02:14.750 222 12591.38 171.12 54975.85 88888.00 2011-08-10 08:02:14.875 222 12591.38 171.07 54975.82 88888.00 2011-08-10 08:02:15.000 222 12591.40 171.07 54975.82 88888.00 2011-08-10 08:02:15.125 222 12591.48 171.07 54975.85 88888.00 2011-08-10 08:02:15.250 222 12591.40 171.03 54975.85 88888.00 2011-08-10 08:02:15.375 222 12591.42 171.12 54975.90 88888.00 2011-08-10 08:02:15.500 222 12591.33 171.10 54975.85 88888.00 2011-08-10 08:02:15.625 222 12591.33 171.03 54975.80 88888.00 2011-08-10 08:02:15.750 222 12591.38 171.03 54975.80 88888.00 2011-08-10 08:02:15.875 222 12591.45 171.05 54975.82 88888.00 2011-08-10 08:02:16.000 222 12591.48 171.05 54975.82 88888.00 2011-08-10 08:02:16.125 222 12591.42 171.03 54975.85 88888.00 2011-08-10 08:02:16.250 222 12591.40 171.00 54975.88 88888.00 2011-08-10 08:02:16.375 222 12591.45 171.05 54975.88 88888.00 2011-08-10 08:02:16.500 222 12591.45 171.03 54975.88 88888.00 2011-08-10 08:02:16.625 222 12591.45 171.00 54975.85 88888.00 2011-08-10 08:02:16.750 222 12591.42 170.97 54975.88 88888.00 2011-08-10 08:02:16.875 222 12591.42 170.97 54975.90 88888.00 2011-08-10 08:02:17.000 222 12591.35 170.95 54975.88 88888.00 2011-08-10 08:02:17.125 222 12591.38 170.95 54975.88 88888.00 2011-08-10 08:02:17.250 222 12591.35 170.97 54975.90 88888.00 2011-08-10 08:02:17.375 222 12591.33 170.95 54975.88 88888.00 2011-08-10 08:02:17.500 222 12591.33 170.95 54975.88 88888.00 2011-08-10 08:02:17.625 222 12591.38 170.97 54975.93 88888.00 2011-08-10 08:02:17.750 222 12591.38 170.95 54975.93 88888.00 2011-08-10 08:02:17.875 222 12591.33 170.93 54975.93 88888.00 2011-08-10 08:02:18.000 222 12591.33 170.93 54975.93 88888.00 2011-08-10 08:02:18.125 222 12591.38 170.93 54975.97 88888.00 2011-08-10 08:02:18.250 222 12591.35 170.93 54976.00 88888.00 2011-08-10 08:02:18.375 222 12591.33 170.93 54975.97 88888.00 2011-08-10 08:02:18.500 222 12591.33 170.93 54975.95 88888.00 2011-08-10 08:02:18.625 222 12591.38 170.90 54975.97 88888.00 2011-08-10 08:02:18.750 222 12591.40 170.90 54975.97 88888.00 2011-08-10 08:02:18.875 222 12591.38 170.90 54975.95 88888.00 2011-08-10 08:02:19.000 222 12591.38 170.85 54975.95 88888.00 2011-08-10 08:02:19.125 222 12591.40 170.88 54975.97 88888.00 2011-08-10 08:02:19.250 222 12591.40 170.90 54975.97 88888.00 2011-08-10 08:02:19.375 222 12591.42 170.95 54976.00 88888.00 2011-08-10 08:02:19.500 222 12591.35 170.90 54975.97 88888.00 2011-08-10 08:02:19.625 222 12591.30 170.85 54975.95 88888.00 2011-08-10 08:02:19.750 222 12591.27 170.82 54975.97 88888.00 2011-08-10 08:02:19.875 222 12591.33 170.82 54975.97 88888.00 2011-08-10 08:02:20.000 222 12591.42 170.82 54975.95 88888.00 2011-08-10 08:02:20.125 222 12591.52 170.82 54975.97 88888.00 2011-08-10 08:02:20.250 222 12591.48 170.85 54976.03 88888.00 2011-08-10 08:02:20.375 222 12591.45 170.88 54976.03 88888.00 2011-08-10 08:02:20.500 222 12591.40 170.85 54976.00 88888.00 2011-08-10 08:02:20.625 222 12591.40 170.82 54976.00 88888.00 2011-08-10 08:02:20.750 222 12591.42 170.85 54976.03 88888.00 2011-08-10 08:02:20.875 222 12591.42 170.85 54976.03 88888.00 2011-08-10 08:02:21.000 222 12591.45 170.82 54976.03 88888.00 2011-08-10 08:02:21.125 222 12591.42 170.80 54976.03 88888.00 2011-08-10 08:02:21.250 222 12591.35 170.75 54976.00 88888.00 2011-08-10 08:02:21.375 222 12591.40 170.72 54976.03 88888.00 2011-08-10 08:02:21.500 222 12591.48 170.75 54976.03 88888.00 2011-08-10 08:02:21.625 222 12591.50 170.78 54976.05 88888.00 2011-08-10 08:02:21.750 222 12591.45 170.78 54976.03 88888.00 2011-08-10 08:02:21.875 222 12591.48 170.78 54976.03 88888.00 2011-08-10 08:02:22.000 222 12591.48 170.78 54976.05 88888.00 2011-08-10 08:02:22.125 222 12591.45 170.80 54976.07 88888.00 2011-08-10 08:02:22.250 222 12591.38 170.78 54976.10 88888.00 2011-08-10 08:02:22.375 222 12591.38 170.80 54976.10 88888.00 2011-08-10 08:02:22.500 222 12591.38 170.80 54976.10 88888.00 2011-08-10 08:02:22.625 222 12591.35 170.82 54976.07 88888.00 2011-08-10 08:02:22.750 222 12591.38 170.78 54976.10 88888.00 2011-08-10 08:02:22.875 222 12591.40 170.80 54976.07 88888.00 2011-08-10 08:02:23.000 222 12591.45 170.78 54976.07 88888.00 2011-08-10 08:02:23.125 222 12591.48 170.75 54976.07 88888.00 2011-08-10 08:02:23.250 222 12591.42 170.75 54976.07 88888.00 2011-08-10 08:02:23.375 222 12591.42 170.75 54976.07 88888.00 2011-08-10 08:02:23.500 222 12591.40 170.75 54976.07 88888.00 2011-08-10 08:02:23.625 222 12591.40 170.75 54976.12 88888.00 2011-08-10 08:02:23.750 222 12591.30 170.75 54976.12 88888.00 2011-08-10 08:02:23.875 222 12591.25 170.75 54976.10 88888.00 2011-08-10 08:02:24.000 222 12591.33 170.75 54976.10 88888.00 2011-08-10 08:02:24.125 222 12591.33 170.72 54976.10 88888.00 2011-08-10 08:02:24.250 222 12591.33 170.68 54976.10 88888.00 2011-08-10 08:02:24.375 222 12591.30 170.70 54976.07 88888.00 2011-08-10 08:02:24.500 222 12591.30 170.75 54976.10 88888.00 2011-08-10 08:02:24.625 222 12591.40 170.80 54976.15 88888.00 2011-08-10 08:02:24.750 222 12591.40 170.75 54976.12 88888.00 2011-08-10 08:02:24.875 222 12591.38 170.72 54976.10 88888.00 2011-08-10 08:02:25.000 222 12591.38 170.72 54976.10 88888.00 2011-08-10 08:02:25.125 222 12591.33 170.72 54976.12 88888.00 2011-08-10 08:02:25.250 222 12591.38 170.72 54976.15 88888.00 2011-08-10 08:02:25.375 222 12591.38 170.72 54976.18 88888.00 2011-08-10 08:02:25.500 222 12591.38 170.72 54976.15 88888.00 2011-08-10 08:02:25.625 222 12591.40 170.72 54976.12 88888.00 2011-08-10 08:02:25.750 222 12591.35 170.75 54976.15 88888.00 2011-08-10 08:02:25.875 222 12591.33 170.72 54976.12 88888.00 2011-08-10 08:02:26.000 222 12591.30 170.70 54976.18 88888.00 2011-08-10 08:02:26.125 222 12591.30 170.70 54976.15 88888.00 2011-08-10 08:02:26.250 222 12591.30 170.72 54976.15 88888.00 2011-08-10 08:02:26.375 222 12591.33 170.75 54976.18 88888.00 2011-08-10 08:02:26.500 222 12591.38 170.72 54976.18 88888.00 2011-08-10 08:02:26.625 222 12591.38 170.72 54976.18 88888.00 2011-08-10 08:02:26.750 222 12591.33 170.68 54976.20 88888.00 2011-08-10 08:02:26.875 222 12591.35 170.70 54976.20 88888.00 2011-08-10 08:02:27.000 222 12591.30 170.70 54976.20 88888.00 2011-08-10 08:02:27.125 222 12591.25 170.70 54976.22 88888.00 2011-08-10 08:02:27.250 222 12591.27 170.72 54976.20 88888.00 2011-08-10 08:02:27.375 222 12591.35 170.72 54976.18 88888.00 2011-08-10 08:02:27.500 222 12591.35 170.75 54976.20 88888.00 2011-08-10 08:02:27.625 222 12591.40 170.72 54976.22 88888.00 2011-08-10 08:02:27.750 222 12591.40 170.75 54976.22 88888.00 2011-08-10 08:02:27.875 222 12591.35 170.72 54976.22 88888.00 2011-08-10 08:02:28.000 222 12591.35 170.75 54976.22 88888.00 2011-08-10 08:02:28.125 222 12591.35 170.75 54976.25 88888.00 2011-08-10 08:02:28.250 222 12591.38 170.72 54976.25 88888.00 2011-08-10 08:02:28.375 222 12591.40 170.72 54976.25 88888.00 2011-08-10 08:02:28.500 222 12591.33 170.72 54976.22 88888.00 2011-08-10 08:02:28.625 222 12591.30 170.72 54976.22 88888.00 2011-08-10 08:02:28.750 222 12591.30 170.78 54976.25 88888.00 2011-08-10 08:02:28.875 222 12591.30 170.75 54976.25 88888.00 2011-08-10 08:02:29.000 222 12591.27 170.75 54976.22 88888.00 2011-08-10 08:02:29.125 222 12591.25 170.72 54976.28 88888.00 2011-08-10 08:02:29.250 222 12591.17 170.72 54976.30 88888.00 2011-08-10 08:02:29.375 222 12591.20 170.80 54976.30 88888.00 2011-08-10 08:02:29.500 222 12591.23 170.82 54976.32 88888.00 2011-08-10 08:02:29.625 222 12591.23 170.82 54976.28 88888.00 2011-08-10 08:02:29.750 222 12591.20 170.80 54976.28 88888.00 2011-08-10 08:02:29.875 222 12591.15 170.78 54976.28 88888.00 2011-08-10 08:02:30.000 222 12591.20 170.72 54976.28 88888.00 2011-08-10 08:02:30.125 222 12591.17 170.78 54976.28 88888.00 2011-08-10 08:02:30.250 222 12591.17 170.70 54976.28 88888.00 2011-08-10 08:02:30.375 222 12591.23 170.65 54976.25 88888.00 2011-08-10 08:02:30.500 222 12591.23 170.68 54976.25 88888.00 2011-08-10 08:02:30.625 222 12591.23 170.75 54976.30 88888.00 2011-08-10 08:02:30.750 222 12591.30 170.75 54976.28 88888.00 2011-08-10 08:02:30.875 222 12591.33 170.75 54976.30 88888.00 2011-08-10 08:02:31.000 222 12591.38 170.75 54976.28 88888.00 2011-08-10 08:02:31.125 222 12591.33 170.75 54976.30 88888.00 2011-08-10 08:02:31.250 222 12591.27 170.72 54976.30 88888.00 2011-08-10 08:02:31.375 222 12591.27 170.70 54976.28 88888.00 2011-08-10 08:02:31.500 222 12591.27 170.70 54976.30 88888.00 2011-08-10 08:02:31.625 222 12591.35 170.70 54976.30 88888.00 2011-08-10 08:02:31.750 222 12591.35 170.72 54976.30 88888.00 2011-08-10 08:02:31.875 222 12591.25 170.78 54976.32 88888.00 2011-08-10 08:02:32.000 222 12591.23 170.72 54976.32 88888.00 2011-08-10 08:02:32.125 222 12591.33 170.75 54976.32 88888.00 2011-08-10 08:02:32.250 222 12591.40 170.78 54976.32 88888.00 2011-08-10 08:02:32.375 222 12591.42 170.75 54976.35 88888.00 2011-08-10 08:02:32.500 222 12591.35 170.75 54976.35 88888.00 2011-08-10 08:02:32.625 222 12591.35 170.72 54976.32 88888.00 2011-08-10 08:02:32.750 222 12591.33 170.72 54976.30 88888.00 2011-08-10 08:02:32.875 222 12591.38 170.75 54976.32 88888.00 2011-08-10 08:02:33.000 222 12591.40 170.75 54976.35 88888.00 2011-08-10 08:02:33.125 222 12591.38 170.72 54976.38 88888.00 2011-08-10 08:02:33.250 222 12591.42 170.70 54976.35 88888.00 2011-08-10 08:02:33.375 222 12591.48 170.72 54976.35 88888.00 2011-08-10 08:02:33.500 222 12591.48 170.75 54976.38 88888.00 2011-08-10 08:02:33.625 222 12591.40 170.72 54976.35 88888.00 2011-08-10 08:02:33.750 222 12591.42 170.70 54976.32 88888.00 2011-08-10 08:02:33.875 222 12591.42 170.70 54976.35 88888.00 2011-08-10 08:02:34.000 222 12591.40 170.72 54976.38 88888.00 2011-08-10 08:02:34.125 222 12591.35 170.75 54976.38 88888.00 2011-08-10 08:02:34.250 222 12591.25 170.70 54976.35 88888.00 2011-08-10 08:02:34.375 222 12591.23 170.68 54976.35 88888.00 2011-08-10 08:02:34.500 222 12591.25 170.72 54976.38 88888.00 2011-08-10 08:02:34.625 222 12591.38 170.70 54976.43 88888.00 2011-08-10 08:02:34.750 222 12591.40 170.68 54976.40 88888.00 2011-08-10 08:02:34.875 222 12591.40 170.65 54976.38 88888.00 2011-08-10 08:02:35.000 222 12591.42 170.65 54976.38 88888.00 2011-08-10 08:02:35.125 222 12591.45 170.70 54976.40 88888.00 2011-08-10 08:02:35.250 222 12591.40 170.68 54976.43 88888.00 2011-08-10 08:02:35.375 222 12591.42 170.68 54976.40 88888.00 2011-08-10 08:02:35.500 222 12591.38 170.68 54976.40 88888.00 2011-08-10 08:02:35.625 222 12591.33 170.70 54976.43 88888.00 2011-08-10 08:02:35.750 222 12591.27 170.70 54976.43 88888.00 2011-08-10 08:02:35.875 222 12591.33 170.72 54976.40 88888.00 2011-08-10 08:02:36.000 222 12591.38 170.72 54976.40 88888.00 2011-08-10 08:02:36.125 222 12591.38 170.70 54976.43 88888.00 2011-08-10 08:02:36.250 222 12591.38 170.70 54976.43 88888.00 2011-08-10 08:02:36.375 222 12591.40 170.72 54976.40 88888.00 2011-08-10 08:02:36.500 222 12591.38 170.70 54976.43 88888.00 2011-08-10 08:02:36.625 222 12591.38 170.68 54976.43 88888.00 2011-08-10 08:02:36.750 222 12591.48 170.68 54976.40 88888.00 2011-08-10 08:02:36.875 222 12591.42 170.68 54976.40 88888.00 2011-08-10 08:02:37.000 222 12591.45 170.70 54976.43 88888.00 2011-08-10 08:02:37.125 222 12591.42 170.70 54976.45 88888.00 2011-08-10 08:02:37.250 222 12591.38 170.68 54976.47 88888.00 2011-08-10 08:02:37.375 222 12591.38 170.68 54976.43 88888.00 2011-08-10 08:02:37.500 222 12591.35 170.65 54976.43 88888.00 2011-08-10 08:02:37.625 222 12591.33 170.68 54976.45 88888.00 2011-08-10 08:02:37.750 222 12591.33 170.68 54976.47 88888.00 2011-08-10 08:02:37.875 222 12591.30 170.68 54976.47 88888.00 2011-08-10 08:02:38.000 222 12591.30 170.68 54976.47 88888.00 2011-08-10 08:02:38.125 222 12591.30 170.60 54976.45 88888.00 2011-08-10 08:02:38.250 222 12591.27 170.65 54976.50 88888.00 2011-08-10 08:02:38.375 222 12591.38 170.70 54976.50 88888.00 2011-08-10 08:02:38.500 222 12591.42 170.70 54976.50 88888.00 2011-08-10 08:02:38.625 222 12591.50 170.72 54976.53 88888.00 2011-08-10 08:02:38.750 222 12591.52 170.75 54976.53 88888.00 2011-08-10 08:02:38.875 222 12591.50 170.72 54976.50 88888.00 2011-08-10 08:02:39.000 222 12591.42 170.68 54976.47 88888.00 2011-08-10 08:02:39.125 222 12591.42 170.75 54976.53 88888.00 2011-08-10 08:02:39.250 222 12591.42 170.75 54976.55 88888.00 2011-08-10 08:02:39.375 222 12591.50 170.72 54976.53 88888.00 2011-08-10 08:02:39.500 222 12591.45 170.70 54976.50 88888.00 2011-08-10 08:02:39.625 222 12591.48 170.70 54976.50 88888.00 2011-08-10 08:02:39.750 222 12591.50 170.72 54976.50 88888.00 2011-08-10 08:02:39.875 222 12591.50 170.70 54976.50 88888.00 2011-08-10 08:02:40.000 222 12591.48 170.70 54976.53 88888.00 2011-08-10 08:02:40.125 222 12591.45 170.70 54976.50 88888.00 2011-08-10 08:02:40.250 222 12591.42 170.65 54976.47 88888.00 2011-08-10 08:02:40.375 222 12591.40 170.62 54976.50 88888.00 2011-08-10 08:02:40.500 222 12591.38 170.70 54976.55 88888.00 2011-08-10 08:02:40.625 222 12591.40 170.70 54976.57 88888.00 2011-08-10 08:02:40.750 222 12591.38 170.70 54976.55 88888.00 2011-08-10 08:02:40.875 222 12591.33 170.65 54976.53 88888.00 2011-08-10 08:02:41.000 222 12591.33 170.68 54976.53 88888.00 2011-08-10 08:02:41.125 222 12591.38 170.68 54976.53 88888.00 2011-08-10 08:02:41.250 222 12591.35 170.65 54976.55 88888.00 2011-08-10 08:02:41.375 222 12591.30 170.60 54976.50 88888.00 2011-08-10 08:02:41.500 222 12591.30 170.68 54976.55 88888.00 2011-08-10 08:02:41.625 222 12591.42 170.70 54976.55 88888.00 2011-08-10 08:02:41.750 222 12591.45 170.68 54976.55 88888.00 2011-08-10 08:02:41.875 222 12591.38 170.65 54976.53 88888.00 2011-08-10 08:02:42.000 222 12591.35 170.68 54976.53 88888.00 2011-08-10 08:02:42.125 222 12591.30 170.70 54976.53 88888.00 2011-08-10 08:02:42.250 222 12591.35 170.70 54976.53 88888.00 2011-08-10 08:02:42.375 222 12591.35 170.68 54976.50 88888.00 2011-08-10 08:02:42.500 222 12591.27 170.68 54976.50 88888.00 2011-08-10 08:02:42.625 222 12591.30 170.68 54976.55 88888.00 2011-08-10 08:02:42.750 222 12591.35 170.70 54976.55 88888.00 2011-08-10 08:02:42.875 222 12591.33 170.68 54976.55 88888.00 2011-08-10 08:02:43.000 222 12591.33 170.65 54976.53 88888.00 2011-08-10 08:02:43.125 222 12591.35 170.68 54976.57 88888.00 2011-08-10 08:02:43.250 222 12591.27 170.65 54976.55 88888.00 2011-08-10 08:02:43.375 222 12591.27 170.68 54976.57 88888.00 2011-08-10 08:02:43.500 222 12591.27 170.65 54976.57 88888.00 2011-08-10 08:02:43.625 222 12591.33 170.68 54976.60 88888.00 2011-08-10 08:02:43.750 222 12591.38 170.70 54976.57 88888.00 2011-08-10 08:02:43.875 222 12591.40 170.68 54976.57 88888.00 2011-08-10 08:02:44.000 222 12591.40 170.68 54976.57 88888.00 2011-08-10 08:02:44.125 222 12591.35 170.68 54976.57 88888.00 2011-08-10 08:02:44.250 222 12591.30 170.68 54976.60 88888.00 2011-08-10 08:02:44.375 222 12591.38 170.68 54976.60 88888.00 2011-08-10 08:02:44.500 222 12591.40 170.70 54976.62 88888.00 2011-08-10 08:02:44.625 222 12591.35 170.68 54976.60 88888.00 2011-08-10 08:02:44.750 222 12591.35 170.68 54976.60 88888.00 2011-08-10 08:02:44.875 222 12591.33 170.68 54976.57 88888.00 2011-08-10 08:02:45.000 222 12591.30 170.65 54976.60 88888.00 2011-08-10 08:02:45.125 222 12591.35 170.68 54976.57 88888.00 2011-08-10 08:02:45.250 222 12591.35 170.70 54976.60 88888.00 2011-08-10 08:02:45.375 222 12591.30 170.72 54976.60 88888.00 2011-08-10 08:02:45.500 222 12591.25 170.70 54976.62 88888.00 2011-08-10 08:02:45.625 222 12591.27 170.68 54976.60 88888.00 2011-08-10 08:02:45.750 222 12591.33 170.68 54976.60 88888.00 2011-08-10 08:02:45.875 222 12591.40 170.70 54976.62 88888.00 2011-08-10 08:02:46.000 222 12591.40 170.65 54976.60 88888.00 2011-08-10 08:02:46.125 222 12591.35 170.68 54976.62 88888.00 2011-08-10 08:02:46.250 222 12591.33 170.68 54976.65 88888.00 2011-08-10 08:02:46.375 222 12591.33 170.70 54976.65 88888.00 2011-08-10 08:02:46.500 222 12591.35 170.70 54976.65 88888.00 2011-08-10 08:02:46.625 222 12591.38 170.72 54976.68 88888.00 2011-08-10 08:02:46.750 222 12591.33 170.72 54976.65 88888.00 2011-08-10 08:02:46.875 222 12591.27 170.70 54976.65 88888.00 2011-08-10 08:02:47.000 222 12591.30 170.72 54976.68 88888.00 2011-08-10 08:02:47.125 222 12591.30 170.72 54976.68 88888.00 2011-08-10 08:02:47.250 222 12591.30 170.68 54976.65 88888.00 2011-08-10 08:02:47.375 222 12591.30 170.68 54976.65 88888.00 2011-08-10 08:02:47.500 222 12591.30 170.68 54976.62 88888.00 2011-08-10 08:02:47.625 222 12591.27 170.70 54976.65 88888.00 2011-08-10 08:02:47.750 222 12591.30 170.72 54976.68 88888.00 2011-08-10 08:02:47.875 222 12591.33 170.70 54976.70 88888.00 2011-08-10 08:02:48.000 222 12591.35 170.70 54976.68 88888.00 2011-08-10 08:02:48.125 222 12591.35 170.70 54976.68 88888.00 2011-08-10 08:02:48.250 222 12591.30 170.68 54976.68 88888.00 2011-08-10 08:02:48.375 222 12591.33 170.72 54976.70 88888.00 2011-08-10 08:02:48.500 222 12591.33 170.68 54976.70 88888.00 2011-08-10 08:02:48.625 222 12591.40 170.68 54976.72 88888.00 2011-08-10 08:02:48.750 222 12591.38 170.68 54976.70 88888.00 2011-08-10 08:02:48.875 222 12591.38 170.68 54976.70 88888.00 2011-08-10 08:02:49.000 222 12591.38 170.70 54976.68 88888.00 2011-08-10 08:02:49.125 222 12591.40 170.70 54976.65 88888.00 2011-08-10 08:02:49.250 222 12591.42 170.72 54976.65 88888.00 2011-08-10 08:02:49.375 222 12591.42 170.75 54976.65 88888.00 2011-08-10 08:02:49.500 222 12591.40 170.75 54976.68 88888.00 2011-08-10 08:02:49.625 222 12591.38 170.78 54976.70 88888.00 2011-08-10 08:02:49.750 222 12591.35 170.75 54976.70 88888.00 2011-08-10 08:02:49.875 222 12591.33 170.72 54976.70 88888.00 2011-08-10 08:02:50.000 222 12591.35 170.75 54976.70 88888.00 2011-08-10 08:02:50.125 222 12591.42 170.75 54976.70 88888.00 2011-08-10 08:02:50.250 222 12591.42 170.72 54976.70 88888.00 2011-08-10 08:02:50.375 222 12591.42 170.72 54976.70 88888.00 2011-08-10 08:02:50.500 222 12591.45 170.72 54976.70 88888.00 2011-08-10 08:02:50.625 222 12591.38 170.75 54976.68 88888.00 2011-08-10 08:02:50.750 222 12591.42 170.78 54976.70 88888.00 2011-08-10 08:02:50.875 222 12591.42 170.80 54976.70 88888.00 2011-08-10 08:02:51.000 222 12591.52 170.80 54976.70 88888.00 2011-08-10 08:02:51.125 222 12591.50 170.78 54976.70 88888.00 2011-08-10 08:02:51.250 222 12591.45 170.72 54976.68 88888.00 2011-08-10 08:02:51.375 222 12591.48 170.72 54976.70 88888.00 2011-08-10 08:02:51.500 222 12591.48 170.80 54976.72 88888.00 2011-08-10 08:02:51.625 222 12591.52 170.78 54976.72 88888.00 2011-08-10 08:02:51.750 222 12591.60 170.78 54976.72 88888.00 2011-08-10 08:02:51.875 222 12591.55 170.80 54976.70 88888.00 2011-08-10 08:02:52.000 222 12591.58 170.82 54976.72 88888.00 2011-08-10 08:02:52.125 222 12591.58 170.78 54976.70 88888.00 2011-08-10 08:02:52.250 222 12591.50 170.78 54976.72 88888.00 2011-08-10 08:02:52.375 222 12591.50 170.78 54976.72 88888.00 2011-08-10 08:02:52.500 222 12591.58 170.82 54976.75 88888.00 2011-08-10 08:02:52.625 222 12591.55 170.82 54976.72 88888.00 2011-08-10 08:02:52.750 222 12591.50 170.82 54976.72 88888.00 2011-08-10 08:02:52.875 222 12591.45 170.80 54976.72 88888.00 2011-08-10 08:02:53.000 222 12591.50 170.82 54976.75 88888.00 2011-08-10 08:02:53.125 222 12591.50 170.80 54976.75 88888.00 2011-08-10 08:02:53.250 222 12591.50 170.82 54976.72 88888.00 2011-08-10 08:02:53.375 222 12591.55 170.85 54976.78 88888.00 2011-08-10 08:02:53.500 222 12591.58 170.85 54976.72 88888.00 2011-08-10 08:02:53.625 222 12591.55 170.78 54976.72 88888.00 2011-08-10 08:02:53.750 222 12591.52 170.80 54976.70 88888.00 2011-08-10 08:02:53.875 222 12591.58 170.80 54976.75 88888.00 2011-08-10 08:02:54.000 222 12591.55 170.85 54976.75 88888.00 2011-08-10 08:02:54.125 222 12591.50 170.85 54976.78 88888.00 2011-08-10 08:02:54.250 222 12591.50 170.85 54976.78 88888.00 2011-08-10 08:02:54.375 222 12591.50 170.78 54976.70 88888.00 2011-08-10 08:02:54.500 222 12591.60 170.82 54976.72 88888.00 2011-08-10 08:02:54.625 222 12591.65 170.88 54976.78 88888.00 2011-08-10 08:02:54.750 222 12591.62 170.88 54976.78 88888.00 2011-08-10 08:02:54.875 222 12591.60 170.85 54976.78 88888.00 2011-08-10 08:02:55.000 222 12591.60 170.85 54976.75 88888.00 2011-08-10 08:02:55.125 222 12591.55 170.85 54976.78 88888.00 2011-08-10 08:02:55.250 222 12591.60 170.85 54976.75 88888.00 2011-08-10 08:02:55.375 222 12591.62 170.85 54976.80 88888.00 2011-08-10 08:02:55.500 222 12591.60 170.88 54976.82 88888.00 2011-08-10 08:02:55.625 222 12591.58 170.82 54976.80 88888.00 2011-08-10 08:02:55.750 222 12591.60 170.80 54976.78 88888.00 2011-08-10 08:02:55.875 222 12591.62 170.85 54976.78 88888.00 2011-08-10 08:02:56.000 222 12591.62 170.90 54976.80 88888.00 2011-08-10 08:02:56.125 222 12591.62 170.90 54976.82 88888.00 2011-08-10 08:02:56.250 222 12591.62 170.88 54976.82 88888.00 2011-08-10 08:02:56.375 222 12591.73 170.85 54976.80 88888.00 2011-08-10 08:02:56.500 222 12591.67 170.82 54976.78 88888.00 2011-08-10 08:02:56.625 222 12591.65 170.82 54976.78 88888.00 2011-08-10 08:02:56.750 222 12591.67 170.88 54976.80 88888.00 2011-08-10 08:02:56.875 222 12591.58 170.85 54976.80 88888.00 2011-08-10 08:02:57.000 222 12591.62 170.82 54976.80 88888.00 2011-08-10 08:02:57.125 222 12591.67 170.82 54976.80 88888.00 2011-08-10 08:02:57.250 222 12591.70 170.82 54976.82 88888.00 2011-08-10 08:02:57.375 222 12591.73 170.88 54976.85 88888.00 2011-08-10 08:02:57.500 222 12591.60 170.85 54976.82 88888.00 2011-08-10 08:02:57.625 222 12591.58 170.85 54976.82 88888.00 2011-08-10 08:02:57.750 222 12591.60 170.82 54976.85 88888.00 2011-08-10 08:02:57.875 222 12591.62 170.85 54976.85 88888.00 2011-08-10 08:02:58.000 222 12591.58 170.85 54976.85 88888.00 2011-08-10 08:02:58.125 222 12591.65 170.82 54976.88 88888.00 2011-08-10 08:02:58.250 222 12591.62 170.80 54976.88 88888.00 2011-08-10 08:02:58.375 222 12591.58 170.80 54976.80 88888.00 2011-08-10 08:02:58.500 222 12591.52 170.82 54976.82 88888.00 2011-08-10 08:02:58.625 222 12591.55 170.85 54976.85 88888.00 2011-08-10 08:02:58.750 222 12591.60 170.82 54976.88 88888.00 2011-08-10 08:02:58.875 222 12591.62 170.82 54976.85 88888.00 2011-08-10 08:02:59.000 222 12591.62 170.85 54976.85 88888.00 2011-08-10 08:02:59.125 222 12591.65 170.82 54976.88 88888.00 2011-08-10 08:02:59.250 222 12591.62 170.80 54976.88 88888.00 2011-08-10 08:02:59.375 222 12591.65 170.82 54976.85 88888.00 2011-08-10 08:02:59.500 222 12591.67 170.80 54976.85 88888.00 2011-08-10 08:02:59.625 222 12591.73 170.78 54976.88 88888.00 2011-08-10 08:02:59.750 222 12591.70 170.82 54976.90 88888.00 2011-08-10 08:02:59.875 222 12591.73 170.82 54976.93 88888.00 2011-08-10 08:03:00.000 222 12591.70 170.82 54976.90 88888.00 2011-08-10 08:03:00.125 222 12591.67 170.78 54976.90 88888.00 2011-08-10 08:03:00.250 222 12591.62 170.80 54976.90 88888.00 2011-08-10 08:03:00.375 222 12591.62 170.82 54976.90 88888.00 2011-08-10 08:03:00.500 222 12591.62 170.80 54976.90 88888.00 2011-08-10 08:03:00.625 222 12591.67 170.80 54976.90 88888.00 2011-08-10 08:03:00.750 222 12591.70 170.82 54976.90 88888.00 2011-08-10 08:03:00.875 222 12591.67 170.85 54976.93 88888.00 2011-08-10 08:03:01.000 222 12591.62 170.80 54976.93 88888.00 2011-08-10 08:03:01.125 222 12591.70 170.80 54976.95 88888.00 2011-08-10 08:03:01.250 222 12591.73 170.80 54976.93 88888.00 2011-08-10 08:03:01.375 222 12591.70 170.78 54976.97 88888.00 2011-08-10 08:03:01.500 222 12591.70 170.82 54976.95 88888.00 2011-08-10 08:03:01.625 222 12591.67 170.80 54976.95 88888.00 2011-08-10 08:03:01.750 222 12591.58 170.80 54976.95 88888.00 2011-08-10 08:03:01.875 222 12591.50 170.78 54976.95 88888.00 2011-08-10 08:03:02.000 222 12591.48 170.78 54976.95 88888.00 2011-08-10 08:03:02.125 222 12591.52 170.80 54976.97 88888.00 2011-08-10 08:03:02.250 222 12591.48 170.75 54976.97 88888.00 2011-08-10 08:03:02.375 222 12591.48 170.72 54976.93 88888.00 2011-08-10 08:03:02.500 222 12591.42 170.72 54976.93 88888.00 2011-08-10 08:03:02.625 222 12591.42 170.75 54976.97 88888.00 2011-08-10 08:03:02.750 222 12591.45 170.75 54976.97 88888.00 2011-08-10 08:03:02.875 222 12591.45 170.75 54976.95 88888.00 2011-08-10 08:03:03.000 222 12591.45 170.75 54977.00 88888.00 2011-08-10 08:03:03.125 222 12591.42 170.70 54976.97 88888.00 2011-08-10 08:03:03.250 222 12591.35 170.70 54977.00 88888.00 2011-08-10 08:03:03.375 222 12591.40 170.72 54977.03 88888.00 2011-08-10 08:03:03.500 222 12591.42 170.72 54977.00 88888.00 2011-08-10 08:03:03.625 222 12591.48 170.75 54977.03 88888.00 2011-08-10 08:03:03.750 222 12591.50 170.75 54977.05 88888.00 2011-08-10 08:03:03.875 222 12591.50 170.70 54977.00 88888.00 2011-08-10 08:03:04.000 222 12591.45 170.68 54977.00 88888.00 2011-08-10 08:03:04.125 222 12591.35 170.65 54977.00 88888.00 2011-08-10 08:03:04.250 222 12591.33 170.70 54977.05 88888.00 2011-08-10 08:03:04.375 222 12591.38 170.72 54977.05 88888.00 2011-08-10 08:03:04.500 222 12591.35 170.70 54977.03 88888.00 2011-08-10 08:03:04.625 222 12591.38 170.65 54977.03 88888.00 2011-08-10 08:03:04.750 222 12591.45 170.68 54977.05 88888.00 2011-08-10 08:03:04.875 222 12591.35 170.68 54977.05 88888.00 2011-08-10 08:03:05.000 222 12591.35 170.68 54977.07 88888.00 2011-08-10 08:03:05.125 222 12591.38 170.68 54977.07 88888.00 2011-08-10 08:03:05.250 222 12591.42 170.65 54977.05 88888.00 2011-08-10 08:03:05.375 222 12591.45 170.65 54977.05 88888.00 2011-08-10 08:03:05.500 222 12591.45 170.65 54977.07 88888.00 2011-08-10 08:03:05.625 222 12591.45 170.65 54977.07 88888.00 2011-08-10 08:03:05.750 222 12591.40 170.62 54977.05 88888.00 2011-08-10 08:03:05.875 222 12591.38 170.65 54977.10 88888.00 2011-08-10 08:03:06.000 222 12591.33 170.62 54977.10 88888.00 2011-08-10 08:03:06.125 222 12591.23 170.62 54977.07 88888.00 2011-08-10 08:03:06.250 222 12591.23 170.62 54977.07 88888.00 2011-08-10 08:03:06.375 222 12591.30 170.57 54977.10 88888.00 2011-08-10 08:03:06.500 222 12591.25 170.57 54977.07 88888.00 2011-08-10 08:03:06.625 222 12591.27 170.57 54977.12 88888.00 2011-08-10 08:03:06.750 222 12591.30 170.57 54977.12 88888.00 2011-08-10 08:03:06.875 222 12591.30 170.60 54977.10 88888.00 2011-08-10 08:03:07.000 222 12591.30 170.57 54977.10 88888.00 2011-08-10 08:03:07.125 222 12591.23 170.55 54977.10 88888.00 2011-08-10 08:03:07.250 222 12591.15 170.53 54977.10 88888.00 2011-08-10 08:03:07.375 222 12591.20 170.55 54977.12 88888.00 2011-08-10 08:03:07.500 222 12591.20 170.50 54977.10 88888.00 2011-08-10 08:03:07.625 222 12591.12 170.55 54977.07 88888.00 2011-08-10 08:03:07.750 222 12591.15 170.57 54977.12 88888.00 2011-08-10 08:03:07.875 222 12591.15 170.53 54977.15 88888.00 2011-08-10 08:03:08.000 222 12591.17 170.55 54977.12 88888.00 2011-08-10 08:03:08.125 222 12591.15 170.55 54977.15 88888.00 2011-08-10 08:03:08.250 222 12591.15 170.50 54977.12 88888.00 2011-08-10 08:03:08.375 222 12591.12 170.50 54977.10 88888.00 2011-08-10 08:03:08.500 222 12591.10 170.45 54977.10 88888.00 2011-08-10 08:03:08.625 222 12591.10 170.47 54977.18 88888.00 2011-08-10 08:03:08.750 222 12591.15 170.50 54977.20 88888.00 2011-08-10 08:03:08.875 222 12591.15 170.53 54977.18 88888.00 2011-08-10 08:03:09.000 222 12591.12 170.55 54977.15 88888.00 2011-08-10 08:03:09.125 222 12591.10 170.55 54977.18 88888.00 2011-08-10 08:03:09.250 222 12591.05 170.47 54977.15 88888.00 2011-08-10 08:03:09.375 222 12591.10 170.45 54977.15 88888.00 2011-08-10 08:03:09.500 222 12591.05 170.45 54977.20 88888.00 2011-08-10 08:03:09.625 222 12591.02 170.47 54977.18 88888.00 2011-08-10 08:03:09.750 222 12591.02 170.50 54977.18 88888.00 2011-08-10 08:03:09.875 222 12591.02 170.50 54977.20 88888.00 2011-08-10 08:03:10.000 222 12591.10 170.53 54977.20 88888.00 2011-08-10 08:03:10.125 222 12591.05 170.45 54977.18 88888.00 2011-08-10 08:03:10.250 222 12591.00 170.45 54977.20 88888.00 2011-08-10 08:03:10.375 222 12591.02 170.50 54977.22 88888.00 2011-08-10 08:03:10.500 222 12591.05 170.50 54977.22 88888.00 2011-08-10 08:03:10.625 222 12591.05 170.47 54977.20 88888.00 2011-08-10 08:03:10.750 222 12591.08 170.47 54977.20 88888.00 2011-08-10 08:03:10.875 222 12591.08 170.47 54977.18 88888.00 2011-08-10 08:03:11.000 222 12591.10 170.45 54977.18 88888.00 2011-08-10 08:03:11.125 222 12591.10 170.45 54977.18 88888.00 2011-08-10 08:03:11.250 222 12591.10 170.47 54977.22 88888.00 2011-08-10 08:03:11.375 222 12591.12 170.47 54977.22 88888.00 2011-08-10 08:03:11.500 222 12591.05 170.45 54977.18 88888.00 2011-08-10 08:03:11.625 222 12591.00 170.40 54977.15 88888.00 2011-08-10 08:03:11.750 222 12591.00 170.38 54977.18 88888.00 2011-08-10 08:03:11.875 222 12591.08 170.38 54977.20 88888.00 2011-08-10 08:03:12.000 222 12591.10 170.40 54977.20 88888.00 2011-08-10 08:03:12.125 222 12591.08 170.45 54977.22 88888.00 2011-08-10 08:03:12.250 222 12591.00 170.47 54977.22 88888.00 2011-08-10 08:03:12.375 222 12591.08 170.47 54977.22 88888.00 2011-08-10 08:03:12.500 222 12591.05 170.43 54977.20 88888.00 2011-08-10 08:03:12.625 222 12591.02 170.40 54977.18 88888.00 2011-08-10 08:03:12.750 222 12591.02 170.38 54977.20 88888.00 2011-08-10 08:03:12.875 222 12591.02 170.40 54977.25 88888.00 2011-08-10 08:03:13.000 222 12591.02 170.43 54977.22 88888.00 2011-08-10 08:03:13.125 222 12591.05 170.43 54977.28 88888.00 2011-08-10 08:03:13.250 222 12590.98 170.40 54977.25 88888.00 2011-08-10 08:03:13.375 222 12591.00 170.38 54977.22 88888.00 2011-08-10 08:03:13.500 222 12591.00 170.40 54977.25 88888.00 2011-08-10 08:03:13.625 222 12591.00 170.40 54977.20 88888.00 2011-08-10 08:03:13.750 222 12591.05 170.45 54977.22 88888.00 2011-08-10 08:03:13.875 222 12591.00 170.43 54977.25 88888.00 2011-08-10 08:03:14.000 222 12590.98 170.40 54977.22 88888.00 2011-08-10 08:03:14.125 222 12590.92 170.38 54977.22 88888.00 2011-08-10 08:03:14.250 222 12590.90 170.38 54977.25 88888.00 2011-08-10 08:03:14.375 222 12591.00 170.45 54977.30 88888.00 2011-08-10 08:03:14.500 222 12590.95 170.40 54977.28 88888.00 2011-08-10 08:03:14.625 222 12590.98 170.40 54977.25 88888.00 2011-08-10 08:03:14.750 222 12590.98 170.38 54977.22 88888.00 2011-08-10 08:03:14.875 222 12590.95 170.40 54977.25 88888.00 2011-08-10 08:03:15.000 222 12590.92 170.40 54977.25 88888.00 2011-08-10 08:03:15.125 222 12590.90 170.40 54977.25 88888.00 2011-08-10 08:03:15.250 222 12590.88 170.38 54977.25 88888.00 2011-08-10 08:03:15.375 222 12590.88 170.43 54977.25 88888.00 2011-08-10 08:03:15.500 222 12590.90 170.40 54977.28 88888.00 2011-08-10 08:03:15.625 222 12591.00 170.40 54977.28 88888.00 2011-08-10 08:03:15.750 222 12590.95 170.40 54977.25 88888.00 2011-08-10 08:03:15.875 222 12590.95 170.35 54977.25 88888.00 2011-08-10 08:03:16.000 222 12591.00 170.38 54977.25 88888.00 2011-08-10 08:03:16.125 222 12591.02 170.38 54977.25 88888.00 2011-08-10 08:03:16.250 222 12591.00 170.38 54977.25 88888.00 2011-08-10 08:03:16.375 222 12591.00 170.38 54977.25 88888.00 2011-08-10 08:03:16.500 222 12590.95 170.43 54977.28 88888.00 2011-08-10 08:03:16.625 222 12590.95 170.43 54977.30 88888.00 2011-08-10 08:03:16.750 222 12590.95 170.43 54977.30 88888.00 2011-08-10 08:03:16.875 222 12591.00 170.40 54977.30 88888.00 2011-08-10 08:03:17.000 222 12590.92 170.43 54977.28 88888.00 2011-08-10 08:03:17.125 222 12590.83 170.38 54977.25 88888.00 2011-08-10 08:03:17.250 222 12590.80 170.40 54977.28 88888.00 2011-08-10 08:03:17.375 222 12590.85 170.43 54977.32 88888.00 2011-08-10 08:03:17.500 222 12590.88 170.43 54977.32 88888.00 2011-08-10 08:03:17.625 222 12590.85 170.40 54977.30 88888.00 2011-08-10 08:03:17.750 222 12590.95 170.40 54977.28 88888.00 2011-08-10 08:03:17.875 222 12591.02 170.43 54977.28 88888.00 2011-08-10 08:03:18.000 222 12591.02 170.43 54977.28 88888.00 2011-08-10 08:03:18.125 222 12591.02 170.43 54977.30 88888.00 2011-08-10 08:03:18.250 222 12591.00 170.40 54977.28 88888.00 2011-08-10 08:03:18.375 222 12591.10 170.45 54977.32 88888.00 2011-08-10 08:03:18.500 222 12591.12 170.47 54977.32 88888.00 2011-08-10 08:03:18.625 222 12591.12 170.47 54977.30 88888.00 2011-08-10 08:03:18.750 222 12591.10 170.43 54977.28 88888.00 2011-08-10 08:03:18.875 222 12591.08 170.43 54977.30 88888.00 2011-08-10 08:03:19.000 222 12591.05 170.45 54977.30 88888.00 2011-08-10 08:03:19.125 222 12591.08 170.47 54977.32 88888.00 2011-08-10 08:03:19.250 222 12591.05 170.45 54977.30 88888.00 2011-08-10 08:03:19.375 222 12591.00 170.43 54977.28 88888.00 2011-08-10 08:03:19.500 222 12591.02 170.43 54977.25 88888.00 2011-08-10 08:03:19.625 222 12591.05 170.40 54977.25 88888.00 2011-08-10 08:03:19.750 222 12591.00 170.43 54977.25 88888.00 2011-08-10 08:03:19.875 222 12591.02 170.43 54977.28 88888.00 2011-08-10 08:03:20.000 222 12591.05 170.43 54977.28 88888.00 2011-08-10 08:03:20.125 222 12591.05 170.43 54977.30 88888.00 2011-08-10 08:03:20.250 222 12591.05 170.43 54977.30 88888.00 2011-08-10 08:03:20.375 222 12590.98 170.45 54977.25 88888.00 2011-08-10 08:03:20.500 222 12590.95 170.45 54977.28 88888.00 2011-08-10 08:03:20.625 222 12591.02 170.47 54977.28 88888.00 2011-08-10 08:03:20.750 222 12591.05 170.50 54977.30 88888.00 2011-08-10 08:03:20.875 222 12591.08 170.53 54977.30 88888.00 2011-08-10 08:03:21.000 222 12591.08 170.55 54977.30 88888.00 2011-08-10 08:03:21.125 222 12591.05 170.50 54977.28 88888.00 2011-08-10 08:03:21.250 222 12591.08 170.47 54977.30 88888.00 2011-08-10 08:03:21.375 222 12591.12 170.53 54977.35 88888.00 2011-08-10 08:03:21.500 222 12591.08 170.50 54977.30 88888.00 2011-08-10 08:03:21.625 222 12591.05 170.53 54977.30 88888.00 2011-08-10 08:03:21.750 222 12591.08 170.55 54977.30 88888.00 2011-08-10 08:03:21.875 222 12591.08 170.53 54977.30 88888.00 2011-08-10 08:03:22.000 222 12591.08 170.47 54977.30 88888.00 2011-08-10 08:03:22.125 222 12591.05 170.47 54977.30 88888.00 2011-08-10 08:03:22.250 222 12591.00 170.47 54977.30 88888.00 2011-08-10 08:03:22.375 222 12591.05 170.55 54977.32 88888.00 2011-08-10 08:03:22.500 222 12591.02 170.55 54977.32 88888.00 2011-08-10 08:03:22.625 222 12591.02 170.47 54977.30 88888.00 2011-08-10 08:03:22.750 222 12591.00 170.45 54977.28 88888.00 2011-08-10 08:03:22.875 222 12591.00 170.50 54977.30 88888.00 2011-08-10 08:03:23.000 222 12591.02 170.47 54977.30 88888.00 2011-08-10 08:03:23.125 222 12591.02 170.47 54977.30 88888.00 2011-08-10 08:03:23.250 222 12591.02 170.47 54977.30 88888.00 2011-08-10 08:03:23.375 222 12590.95 170.43 54977.25 88888.00 2011-08-10 08:03:23.500 222 12590.90 170.45 54977.28 88888.00 2011-08-10 08:03:23.625 222 12590.92 170.50 54977.30 88888.00 2011-08-10 08:03:23.750 222 12591.02 170.53 54977.30 88888.00 2011-08-10 08:03:23.875 222 12591.08 170.50 54977.28 88888.00 2011-08-10 08:03:24.000 222 12591.05 170.50 54977.28 88888.00 2011-08-10 08:03:24.125 222 12590.98 170.50 54977.28 88888.00 2011-08-10 08:03:24.250 222 12590.92 170.47 54977.28 88888.00 2011-08-10 08:03:24.375 222 12591.00 170.55 54977.32 88888.00 2011-08-10 08:03:24.500 222 12591.05 170.53 54977.30 88888.00 2011-08-10 08:03:24.625 222 12591.02 170.53 54977.30 88888.00 2011-08-10 08:03:24.750 222 12591.00 170.50 54977.30 88888.00 2011-08-10 08:03:24.875 222 12590.98 170.53 54977.32 88888.00 2011-08-10 08:03:25.000 222 12591.00 170.55 54977.32 88888.00 2011-08-10 08:03:25.125 222 12591.02 170.55 54977.32 88888.00 2011-08-10 08:03:25.250 222 12590.95 170.55 54977.30 88888.00 2011-08-10 08:03:25.375 222 12591.05 170.60 54977.32 88888.00 2011-08-10 08:03:25.500 222 12591.08 170.60 54977.35 88888.00 2011-08-10 08:03:25.625 222 12591.08 170.57 54977.32 88888.00 2011-08-10 08:03:25.750 222 12591.08 170.55 54977.32 88888.00 2011-08-10 08:03:25.875 222 12591.05 170.55 54977.30 88888.00 2011-08-10 08:03:26.000 222 12591.05 170.55 54977.28 88888.00 2011-08-10 08:03:26.125 222 12591.02 170.53 54977.30 88888.00 2011-08-10 08:03:26.250 222 12591.02 170.50 54977.30 88888.00 2011-08-10 08:03:26.375 222 12590.98 170.47 54977.25 88888.00 2011-08-10 08:03:26.500 222 12590.92 170.53 54977.28 88888.00 2011-08-10 08:03:26.625 222 12590.90 170.57 54977.30 88888.00 2011-08-10 08:03:26.750 222 12590.88 170.55 54977.30 88888.00 2011-08-10 08:03:26.875 222 12590.90 170.53 54977.32 88888.00 2011-08-10 08:03:27.000 222 12590.95 170.55 54977.35 88888.00 2011-08-10 08:03:27.125 222 12590.92 170.55 54977.35 88888.00 2011-08-10 08:03:27.250 222 12590.90 170.55 54977.35 88888.00 2011-08-10 08:03:27.375 222 12590.92 170.55 54977.30 88888.00 2011-08-10 08:03:27.500 222 12590.95 170.53 54977.30 88888.00 2011-08-10 08:03:27.625 222 12590.95 170.55 54977.30 88888.00 2011-08-10 08:03:27.750 222 12591.00 170.55 54977.32 88888.00 2011-08-10 08:03:27.875 222 12591.02 170.55 54977.32 88888.00 2011-08-10 08:03:28.000 222 12590.98 170.55 54977.30 88888.00 2011-08-10 08:03:28.125 222 12590.92 170.55 54977.32 88888.00 2011-08-10 08:03:28.250 222 12590.88 170.53 54977.30 88888.00 2011-08-10 08:03:28.375 222 12590.98 170.57 54977.32 88888.00 2011-08-10 08:03:28.500 222 12591.00 170.57 54977.32 88888.00 2011-08-10 08:03:28.625 222 12590.95 170.55 54977.32 88888.00 2011-08-10 08:03:28.750 222 12590.88 170.57 54977.30 88888.00 2011-08-10 08:03:28.875 222 12590.83 170.55 54977.30 88888.00 2011-08-10 08:03:29.000 222 12590.85 170.55 54977.28 88888.00 2011-08-10 08:03:29.125 222 12590.90 170.55 54977.30 88888.00 2011-08-10 08:03:29.250 222 12590.85 170.57 54977.32 88888.00 2011-08-10 08:03:29.375 222 12590.80 170.57 54977.32 88888.00 2011-08-10 08:03:29.500 222 12590.83 170.55 54977.32 88888.00 2011-08-10 08:03:29.625 222 12590.80 170.55 54977.30 88888.00 2011-08-10 08:03:29.750 222 12590.85 170.60 54977.32 88888.00 2011-08-10 08:03:29.875 222 12590.88 170.55 54977.30 88888.00 2011-08-10 08:03:30.000 222 12590.85 170.55 54977.28 88888.00 2011-08-10 08:03:30.125 222 12590.88 170.60 54977.30 88888.00 2011-08-10 08:03:30.250 222 12590.85 170.57 54977.30 88888.00 2011-08-10 08:03:30.375 222 12590.88 170.55 54977.30 88888.00 2011-08-10 08:03:30.500 222 12590.90 170.57 54977.32 88888.00 2011-08-10 08:03:30.625 222 12590.85 170.57 54977.32 88888.00 2011-08-10 08:03:30.750 222 12590.80 170.55 54977.30 88888.00 2011-08-10 08:03:30.875 222 12590.77 170.55 54977.30 88888.00 2011-08-10 08:03:31.000 222 12590.77 170.57 54977.30 88888.00 2011-08-10 08:03:31.125 222 12590.75 170.57 54977.32 88888.00 2011-08-10 08:03:31.250 222 12590.77 170.55 54977.35 88888.00 2011-08-10 08:03:31.375 222 12590.85 170.57 54977.32 88888.00 2011-08-10 08:03:31.500 222 12590.80 170.60 54977.35 88888.00 2011-08-10 08:03:31.625 222 12590.85 170.57 54977.38 88888.00 2011-08-10 08:03:31.750 222 12590.83 170.60 54977.35 88888.00 2011-08-10 08:03:31.875 222 12590.75 170.57 54977.38 88888.00 2011-08-10 08:03:32.000 222 12590.70 170.55 54977.35 88888.00 2011-08-10 08:03:32.125 222 12590.70 170.55 54977.38 88888.00 2011-08-10 08:03:32.250 222 12590.80 170.57 54977.38 88888.00 2011-08-10 08:03:32.375 222 12590.83 170.57 54977.38 88888.00 2011-08-10 08:03:32.500 222 12590.75 170.53 54977.35 88888.00 2011-08-10 08:03:32.625 222 12590.75 170.57 54977.35 88888.00 2011-08-10 08:03:32.750 222 12590.75 170.62 54977.35 88888.00 2011-08-10 08:03:32.875 222 12590.77 170.57 54977.35 88888.00 2011-08-10 08:03:33.000 222 12590.75 170.55 54977.35 88888.00 2011-08-10 08:03:33.125 222 12590.65 170.55 54977.35 88888.00 2011-08-10 08:03:33.250 222 12590.62 170.57 54977.32 88888.00 2011-08-10 08:03:33.375 222 12590.67 170.57 54977.32 88888.00 2011-08-10 08:03:33.500 222 12590.67 170.57 54977.32 88888.00 2011-08-10 08:03:33.625 222 12590.65 170.57 54977.32 88888.00 2011-08-10 08:03:33.750 222 12590.62 170.57 54977.32 88888.00 2011-08-10 08:03:33.875 222 12590.70 170.55 54977.32 88888.00 2011-08-10 08:03:34.000 222 12590.70 170.50 54977.32 88888.00 2011-08-10 08:03:34.125 222 12590.62 170.55 54977.35 88888.00 2011-08-10 08:03:34.250 222 12590.55 170.55 54977.32 88888.00 2011-08-10 08:03:34.375 222 12590.62 170.57 54977.35 88888.00 2011-08-10 08:03:34.500 222 12590.65 170.55 54977.32 88888.00 2011-08-10 08:03:34.625 222 12590.58 170.53 54977.30 88888.00 2011-08-10 08:03:34.750 222 12590.52 170.50 54977.32 88888.00 2011-08-10 08:03:34.875 222 12590.55 170.50 54977.35 88888.00 2011-08-10 08:03:35.000 222 12590.52 170.55 54977.35 88888.00 2011-08-10 08:03:35.125 222 12590.50 170.53 54977.35 88888.00 2011-08-10 08:03:35.250 222 12590.52 170.50 54977.35 88888.00 2011-08-10 08:03:35.375 222 12590.52 170.45 54977.30 88888.00 2011-08-10 08:03:35.500 222 12590.52 170.50 54977.32 88888.00 2011-08-10 08:03:35.625 222 12590.48 170.53 54977.38 88888.00 2011-08-10 08:03:35.750 222 12590.42 170.50 54977.35 88888.00 2011-08-10 08:03:35.875 222 12590.42 170.45 54977.32 88888.00 2011-08-10 08:03:36.000 222 12590.45 170.45 54977.32 88888.00 2011-08-10 08:03:36.125 222 12590.45 170.45 54977.38 88888.00 2011-08-10 08:03:36.250 222 12590.40 170.47 54977.38 88888.00 2011-08-10 08:03:36.375 222 12590.38 170.45 54977.35 88888.00 2011-08-10 08:03:36.500 222 12590.40 170.43 54977.35 88888.00 2011-08-10 08:03:36.625 222 12590.42 170.45 54977.35 88888.00 2011-08-10 08:03:36.750 222 12590.48 170.45 54977.38 88888.00 2011-08-10 08:03:36.875 222 12590.45 170.45 54977.38 88888.00 2011-08-10 08:03:37.000 222 12590.38 170.43 54977.35 88888.00 2011-08-10 08:03:37.125 222 12590.33 170.40 54977.35 88888.00 2011-08-10 08:03:37.250 222 12590.33 170.45 54977.38 88888.00 2011-08-10 08:03:37.375 222 12590.33 170.43 54977.35 88888.00 2011-08-10 08:03:37.500 222 12590.33 170.43 54977.35 88888.00 2011-08-10 08:03:37.625 222 12590.35 170.43 54977.35 88888.00 2011-08-10 08:03:37.750 222 12590.30 170.43 54977.35 88888.00 2011-08-10 08:03:37.875 222 12590.33 170.43 54977.35 88888.00 2011-08-10 08:03:38.000 222 12590.35 170.38 54977.35 88888.00 2011-08-10 08:03:38.125 222 12590.30 170.40 54977.35 88888.00 2011-08-10 08:03:38.250 222 12590.25 170.40 54977.38 88888.00 2011-08-10 08:03:38.375 222 12590.35 170.43 54977.40 88888.00 2011-08-10 08:03:38.500 222 12590.35 170.38 54977.38 88888.00 2011-08-10 08:03:38.625 222 12590.33 170.38 54977.35 88888.00 2011-08-10 08:03:38.750 222 12590.33 170.38 54977.32 88888.00 2011-08-10 08:03:38.875 222 12590.33 170.32 54977.35 88888.00 2011-08-10 08:03:39.000 222 12590.27 170.32 54977.32 88888.00 2011-08-10 08:03:39.125 222 12590.23 170.30 54977.35 88888.00 2011-08-10 08:03:39.250 222 12590.15 170.28 54977.35 88888.00 2011-08-10 08:03:39.375 222 12590.17 170.30 54977.38 88888.00 2011-08-10 08:03:39.500 222 12590.23 170.32 54977.38 88888.00 2011-08-10 08:03:39.625 222 12590.25 170.30 54977.35 88888.00 2011-08-10 08:03:39.750 222 12590.20 170.25 54977.32 88888.00 2011-08-10 08:03:39.875 222 12590.15 170.25 54977.35 88888.00 2011-08-10 08:03:40.000 222 12590.15 170.28 54977.32 88888.00 2011-08-10 08:03:40.125 222 12590.15 170.30 54977.35 88888.00 2011-08-10 08:03:40.250 222 12590.12 170.32 54977.35 88888.00 2011-08-10 08:03:40.375 222 12590.17 170.32 54977.35 88888.00 2011-08-10 08:03:40.500 222 12590.17 170.28 54977.32 88888.00 2011-08-10 08:03:40.625 222 12590.12 170.25 54977.32 88888.00 2011-08-10 08:03:40.750 222 12590.10 170.25 54977.32 88888.00 2011-08-10 08:03:40.875 222 12590.10 170.28 54977.32 88888.00 2011-08-10 08:03:41.000 222 12590.12 170.28 54977.32 88888.00 2011-08-10 08:03:41.125 222 12590.15 170.20 54977.32 88888.00 2011-08-10 08:03:41.250 222 12590.08 170.22 54977.35 88888.00 2011-08-10 08:03:41.375 222 12590.12 170.22 54977.40 88888.00 2011-08-10 08:03:41.500 222 12590.08 170.22 54977.38 88888.00 2011-08-10 08:03:41.625 222 12590.10 170.22 54977.35 88888.00 2011-08-10 08:03:41.750 222 12590.12 170.20 54977.35 88888.00 2011-08-10 08:03:41.875 222 12590.15 170.20 54977.32 88888.00 2011-08-10 08:03:42.000 222 12590.17 170.22 54977.35 88888.00 2011-08-10 08:03:42.125 222 12590.12 170.25 54977.38 88888.00 2011-08-10 08:03:42.250 222 12590.02 170.18 54977.35 88888.00 2011-08-10 08:03:42.375 222 12590.08 170.18 54977.35 88888.00 2011-08-10 08:03:42.500 222 12590.02 170.15 54977.35 88888.00 2011-08-10 08:03:42.625 222 12589.92 170.18 54977.35 88888.00 2011-08-10 08:03:42.750 222 12589.92 170.20 54977.35 88888.00 2011-08-10 08:03:42.875 222 12589.98 170.15 54977.35 88888.00 2011-08-10 08:03:43.000 222 12590.00 170.15 54977.35 88888.00 2011-08-10 08:03:43.125 222 12590.00 170.15 54977.35 88888.00 2011-08-10 08:03:43.250 222 12589.98 170.15 54977.35 88888.00 2011-08-10 08:03:43.375 222 12589.98 170.15 54977.30 88888.00 2011-08-10 08:03:43.500 222 12589.90 170.12 54977.35 88888.00 2011-08-10 08:03:43.625 222 12589.92 170.15 54977.38 88888.00 2011-08-10 08:03:43.750 222 12589.92 170.18 54977.40 88888.00 2011-08-10 08:03:43.875 222 12589.88 170.12 54977.38 88888.00 2011-08-10 08:03:44.000 222 12589.83 170.07 54977.32 88888.00 2011-08-10 08:03:44.125 222 12589.90 170.10 54977.35 88888.00 2011-08-10 08:03:44.250 222 12589.95 170.10 54977.32 88888.00 2011-08-10 08:03:44.375 222 12589.90 170.07 54977.28 88888.00 2011-08-10 08:03:44.500 222 12589.83 170.05 54977.30 88888.00 2011-08-10 08:03:44.625 222 12589.83 170.05 54977.32 88888.00 2011-08-10 08:03:44.750 222 12589.92 170.03 54977.30 88888.00 2011-08-10 08:03:44.875 222 12589.95 170.00 54977.30 88888.00 2011-08-10 08:03:45.000 222 12589.92 170.00 54977.28 88888.00 2011-08-10 08:03:45.125 222 12589.88 170.00 54977.30 88888.00 2011-08-10 08:03:45.250 222 12589.85 170.00 54977.32 88888.00 2011-08-10 08:03:45.375 222 12589.88 170.05 54977.35 88888.00 2011-08-10 08:03:45.500 222 12589.88 170.03 54977.38 88888.00 2011-08-10 08:03:45.625 222 12589.90 170.00 54977.35 88888.00 2011-08-10 08:03:45.750 222 12589.88 169.97 54977.32 88888.00 2011-08-10 08:03:45.875 222 12589.92 169.97 54977.30 88888.00 2011-08-10 08:03:46.000 222 12589.95 170.00 54977.32 88888.00 2011-08-10 08:03:46.125 222 12589.92 169.97 54977.30 88888.00 2011-08-10 08:03:46.250 222 12589.85 169.90 54977.32 88888.00 2011-08-10 08:03:46.375 222 12589.88 169.90 54977.32 88888.00 2011-08-10 08:03:46.500 222 12589.83 169.90 54977.32 88888.00 2011-08-10 08:03:46.625 222 12589.83 169.88 54977.32 88888.00 2011-08-10 08:03:46.750 222 12589.85 169.88 54977.30 88888.00 2011-08-10 08:03:46.875 222 12589.85 169.90 54977.30 88888.00 2011-08-10 08:03:47.000 222 12589.85 169.85 54977.28 88888.00 2011-08-10 08:03:47.125 222 12589.85 169.80 54977.28 88888.00 2011-08-10 08:03:47.250 222 12589.80 169.82 54977.28 88888.00 2011-08-10 08:03:47.375 222 12589.73 169.78 54977.25 88888.00 2011-08-10 08:03:47.500 222 12589.75 169.80 54977.30 88888.00 2011-08-10 08:03:47.625 222 12589.80 169.88 54977.35 88888.00 2011-08-10 08:03:47.750 222 12589.90 169.88 54977.32 88888.00 2011-08-10 08:03:47.875 222 12589.88 169.82 54977.32 88888.00 2011-08-10 08:03:48.000 222 12589.83 169.82 54977.30 88888.00 2011-08-10 08:03:48.125 222 12589.77 169.85 54977.32 88888.00 2011-08-10 08:03:48.250 222 12589.70 169.80 54977.32 88888.00 2011-08-10 08:03:48.375 222 12589.73 169.80 54977.32 88888.00 2011-08-10 08:03:48.500 222 12589.67 169.78 54977.30 88888.00 2011-08-10 08:03:48.625 222 12589.67 169.75 54977.30 88888.00 2011-08-10 08:03:48.750 222 12589.62 169.72 54977.30 88888.00 2011-08-10 08:03:48.875 222 12589.62 169.75 54977.30 88888.00 2011-08-10 08:03:49.000 222 12589.65 169.72 54977.30 88888.00 2011-08-10 08:03:49.125 222 12589.60 169.75 54977.30 88888.00 2011-08-10 08:03:49.250 222 12589.55 169.75 54977.32 88888.00 2011-08-10 08:03:49.375 222 12589.60 169.72 54977.32 88888.00 2011-08-10 08:03:49.500 222 12589.52 169.70 54977.30 88888.00 2011-08-10 08:03:49.625 222 12589.52 169.68 54977.30 88888.00 2011-08-10 08:03:49.750 222 12589.52 169.65 54977.30 88888.00 2011-08-10 08:03:49.875 222 12589.55 169.68 54977.32 88888.00 2011-08-10 08:03:50.000 222 12589.58 169.68 54977.32 88888.00 2011-08-10 08:03:50.125 222 12589.60 169.70 54977.30 88888.00 2011-08-10 08:03:50.250 222 12589.55 169.65 54977.30 88888.00 2011-08-10 08:03:50.375 222 12589.50 169.68 54977.28 88888.00 2011-08-10 08:03:50.500 222 12589.50 169.62 54977.25 88888.00 2011-08-10 08:03:50.625 222 12589.48 169.62 54977.28 88888.00 2011-08-10 08:03:50.750 222 12589.45 169.60 54977.28 88888.00 2011-08-10 08:03:50.875 222 12589.50 169.60 54977.28 88888.00 2011-08-10 08:03:51.000 222 12589.45 169.60 54977.32 88888.00 2011-08-10 08:03:51.125 222 12589.42 169.60 54977.30 88888.00 2011-08-10 08:03:51.250 222 12589.38 169.57 54977.30 88888.00 2011-08-10 08:03:51.375 222 12589.38 169.57 54977.30 88888.00 2011-08-10 08:03:51.500 222 12589.30 169.55 54977.30 88888.00 2011-08-10 08:03:51.625 222 12589.33 169.55 54977.28 88888.00 2011-08-10 08:03:51.750 222 12589.33 169.53 54977.28 88888.00 2011-08-10 08:03:51.875 222 12589.25 169.55 54977.28 88888.00 2011-08-10 08:03:52.000 222 12589.23 169.53 54977.28 88888.00 2011-08-10 08:03:52.125 222 12589.27 169.47 54977.28 88888.00 2011-08-10 08:03:52.250 222 12589.27 169.47 54977.30 88888.00 2011-08-10 08:03:52.375 222 12589.33 169.47 54977.30 88888.00 2011-08-10 08:03:52.500 222 12589.33 169.47 54977.28 88888.00 2011-08-10 08:03:52.625 222 12589.23 169.43 54977.25 88888.00 2011-08-10 08:03:52.750 222 12589.17 169.43 54977.25 88888.00 2011-08-10 08:03:52.875 222 12589.23 169.43 54977.25 88888.00 2011-08-10 08:03:53.000 222 12589.23 169.45 54977.25 88888.00 2011-08-10 08:03:53.125 222 12589.25 169.45 54977.25 88888.00 2011-08-10 08:03:53.250 222 12589.27 169.40 54977.25 88888.00 2011-08-10 08:03:53.375 222 12589.27 169.40 54977.28 88888.00 2011-08-10 08:03:53.500 222 12589.27 169.40 54977.28 88888.00 2011-08-10 08:03:53.625 222 12589.27 169.45 54977.28 88888.00 2011-08-10 08:03:53.750 222 12589.17 169.40 54977.28 88888.00 2011-08-10 08:03:53.875 222 12589.23 169.40 54977.30 88888.00 2011-08-10 08:03:54.000 222 12589.25 169.38 54977.25 88888.00 2011-08-10 08:03:54.125 222 12589.17 169.35 54977.25 88888.00 2011-08-10 08:03:54.250 222 12589.10 169.35 54977.25 88888.00 2011-08-10 08:03:54.375 222 12589.12 169.35 54977.25 88888.00 2011-08-10 08:03:54.500 222 12589.17 169.32 54977.22 88888.00 2011-08-10 08:03:54.625 222 12589.23 169.35 54977.22 88888.00 2011-08-10 08:03:54.750 222 12589.23 169.38 54977.25 88888.00 2011-08-10 08:03:54.875 222 12589.17 169.40 54977.25 88888.00 2011-08-10 08:03:55.000 222 12589.12 169.40 54977.28 88888.00 2011-08-10 08:03:55.125 222 12589.08 169.35 54977.28 88888.00 2011-08-10 08:03:55.250 222 12589.02 169.30 54977.25 88888.00 2011-08-10 08:03:55.375 222 12589.05 169.32 54977.28 88888.00 2011-08-10 08:03:55.500 222 12589.02 169.35 54977.28 88888.00 2011-08-10 08:03:55.625 222 12588.98 169.30 54977.25 88888.00 2011-08-10 08:03:55.750 222 12588.92 169.28 54977.22 88888.00 2011-08-10 08:03:55.875 222 12588.92 169.28 54977.22 88888.00 2011-08-10 08:03:56.000 222 12588.92 169.25 54977.22 88888.00 2011-08-10 08:03:56.125 222 12588.88 169.25 54977.25 88888.00 2011-08-10 08:03:56.250 222 12588.90 169.22 54977.25 88888.00 2011-08-10 08:03:56.375 222 12588.92 169.22 54977.25 88888.00 2011-08-10 08:03:56.500 222 12588.90 169.25 54977.25 88888.00 2011-08-10 08:03:56.625 222 12588.85 169.25 54977.22 88888.00 2011-08-10 08:03:56.750 222 12588.90 169.22 54977.22 88888.00 2011-08-10 08:03:56.875 222 12588.98 169.25 54977.22 88888.00 2011-08-10 08:03:57.000 222 12588.98 169.25 54977.20 88888.00 2011-08-10 08:03:57.125 222 12588.95 169.22 54977.18 88888.00 2011-08-10 08:03:57.250 222 12588.85 169.18 54977.18 88888.00 2011-08-10 08:03:57.375 222 12588.80 169.20 54977.18 88888.00 2011-08-10 08:03:57.500 222 12588.80 169.20 54977.20 88888.00 2011-08-10 08:03:57.625 222 12588.85 169.22 54977.20 88888.00 2011-08-10 08:03:57.750 222 12588.83 169.20 54977.20 88888.00 2011-08-10 08:03:57.875 222 12588.83 169.15 54977.18 88888.00 2011-08-10 08:03:58.000 222 12588.80 169.18 54977.15 88888.00 2011-08-10 08:03:58.125 222 12588.77 169.18 54977.18 88888.00 2011-08-10 08:03:58.250 222 12588.70 169.12 54977.18 88888.00 2011-08-10 08:03:58.375 222 12588.73 169.15 54977.20 88888.00 2011-08-10 08:03:58.500 222 12588.73 169.18 54977.20 88888.00 2011-08-10 08:03:58.625 222 12588.70 169.18 54977.18 88888.00 2011-08-10 08:03:58.750 222 12588.67 169.15 54977.15 88888.00 2011-08-10 08:03:58.875 222 12588.65 169.15 54977.18 88888.00 2011-08-10 08:03:59.000 222 12588.67 169.18 54977.18 88888.00 2011-08-10 08:03:59.125 222 12588.65 169.18 54977.20 88888.00 2011-08-10 08:03:59.250 222 12588.62 169.20 54977.20 88888.00 2011-08-10 08:03:59.375 222 12588.65 169.20 54977.22 88888.00 2011-08-10 08:03:59.500 222 12588.62 169.12 54977.20 88888.00 2011-08-10 08:03:59.625 222 12588.58 169.12 54977.20 88888.00 2011-08-10 08:03:59.750 222 12588.60 169.15 54977.22 88888.00 2011-08-10 08:03:59.875 222 12588.65 169.18 54977.22 88888.00 2011-08-10 08:04:00.000 222 12588.62 169.15 54977.20 88888.00 2011-08-10 08:04:00.125 222 12588.58 169.15 54977.20 88888.00 2011-08-10 08:04:00.250 222 12588.50 169.12 54977.15 88888.00 2011-08-10 08:04:00.375 222 12588.48 169.10 54977.15 88888.00 2011-08-10 08:04:00.500 222 12588.45 169.10 54977.15 88888.00 2011-08-10 08:04:00.625 222 12588.40 169.10 54977.12 88888.00 2011-08-10 08:04:00.750 222 12588.38 169.10 54977.15 88888.00 2011-08-10 08:04:00.875 222 12588.33 169.12 54977.15 88888.00 2011-08-10 08:04:01.000 222 12588.38 169.10 54977.15 88888.00 2011-08-10 08:04:01.125 222 12588.40 169.12 54977.15 88888.00 2011-08-10 08:04:01.250 222 12588.38 169.12 54977.10 88888.00 2011-08-10 08:04:01.375 222 12588.33 169.07 54977.05 88888.00 2011-08-10 08:04:01.500 222 12588.35 169.07 54977.07 88888.00 2011-08-10 08:04:01.625 222 12588.42 169.15 54977.12 88888.00 2011-08-10 08:04:01.750 222 12588.42 169.10 54977.15 88888.00 2011-08-10 08:04:01.875 222 12588.38 169.07 54977.07 88888.00 2011-08-10 08:04:02.000 222 12588.40 169.07 54977.07 88888.00 2011-08-10 08:04:02.125 222 12588.38 169.07 54977.05 88888.00 2011-08-10 08:04:02.250 222 12588.25 169.10 54977.07 88888.00 2011-08-10 08:04:02.375 222 12588.33 169.12 54977.10 88888.00 2011-08-10 08:04:02.500 222 12588.38 169.12 54977.10 88888.00 2011-08-10 08:04:02.625 222 12588.30 169.07 54977.05 88888.00 2011-08-10 08:04:02.750 222 12588.20 169.05 54977.05 88888.00 2011-08-10 08:04:02.875 222 12588.15 169.07 54977.05 88888.00 2011-08-10 08:04:03.000 222 12588.15 169.05 54977.05 88888.00 2011-08-10 08:04:03.125 222 12588.17 169.10 54977.05 88888.00 2011-08-10 08:04:03.250 222 12588.10 169.05 54977.07 88888.00 2011-08-10 08:04:03.375 222 12588.05 169.07 54977.03 88888.00 2011-08-10 08:04:03.500 222 12588.08 169.03 54977.00 88888.00 2011-08-10 08:04:03.625 222 12588.10 169.05 54977.03 88888.00 2011-08-10 08:04:03.750 222 12588.12 169.10 54977.05 88888.00 2011-08-10 08:04:03.875 222 12588.08 169.07 54977.05 88888.00 2011-08-10 08:04:04.000 222 12588.08 169.05 54977.05 88888.00 2011-08-10 08:04:04.125 222 12588.08 169.00 54977.03 88888.00 2011-08-10 08:04:04.250 222 12588.02 169.05 54977.00 88888.00 2011-08-10 08:04:04.375 222 12587.98 169.03 54977.00 88888.00 2011-08-10 08:04:04.500 222 12588.02 169.07 54977.05 88888.00 2011-08-10 08:04:04.625 222 12588.00 169.10 54977.05 88888.00 2011-08-10 08:04:04.750 222 12587.98 169.03 54977.05 88888.00 2011-08-10 08:04:04.875 222 12587.95 169.03 54977.07 88888.00 2011-08-10 08:04:05.000 222 12587.95 169.03 54977.07 88888.00 2011-08-10 08:04:05.125 222 12587.95 169.05 54977.07 88888.00 2011-08-10 08:04:05.250 222 12587.90 169.03 54977.07 88888.00 2011-08-10 08:04:05.375 222 12587.88 168.97 54977.05 88888.00 2011-08-10 08:04:05.500 222 12587.85 168.95 54977.03 88888.00 2011-08-10 08:04:05.625 222 12587.83 169.00 54977.03 88888.00 2011-08-10 08:04:05.750 222 12587.88 169.07 54977.07 88888.00 2011-08-10 08:04:05.875 222 12587.90 169.10 54977.07 88888.00 2011-08-10 08:04:06.000 222 12587.90 169.10 54977.05 88888.00 2011-08-10 08:04:06.125 222 12587.85 169.07 54977.07 88888.00 2011-08-10 08:04:06.250 222 12587.80 169.00 54977.07 88888.00 2011-08-10 08:04:06.375 222 12587.77 169.03 54977.05 88888.00 2011-08-10 08:04:06.500 222 12587.83 169.03 54977.05 88888.00 2011-08-10 08:04:06.625 222 12587.77 168.97 54977.03 88888.00 2011-08-10 08:04:06.750 222 12587.73 168.95 54976.97 88888.00 2011-08-10 08:04:06.875 222 12587.75 168.97 54977.00 88888.00 2011-08-10 08:04:07.000 222 12587.75 168.97 54976.97 88888.00 2011-08-10 08:04:07.125 222 12587.67 169.00 54976.97 88888.00 2011-08-10 08:04:07.250 222 12587.70 168.97 54977.00 88888.00 2011-08-10 08:04:07.375 222 12587.75 168.97 54977.00 88888.00 2011-08-10 08:04:07.500 222 12587.65 168.97 54977.00 88888.00 2011-08-10 08:04:07.625 222 12587.55 168.95 54976.97 88888.00 2011-08-10 08:04:07.750 222 12587.50 168.93 54976.97 88888.00 2011-08-10 08:04:07.875 222 12587.42 168.90 54976.93 88888.00 2011-08-10 08:04:08.000 222 12587.45 168.93 54976.93 88888.00 2011-08-10 08:04:08.125 222 12587.45 168.93 54976.97 88888.00 2011-08-10 08:04:08.250 222 12587.42 168.93 54976.97 88888.00 2011-08-10 08:04:08.375 222 12587.38 168.90 54976.95 88888.00 2011-08-10 08:04:08.500 222 12587.38 168.93 54976.97 88888.00 2011-08-10 08:04:08.625 222 12587.40 168.93 54977.00 88888.00 2011-08-10 08:04:08.750 222 12587.38 168.93 54977.00 88888.00 2011-08-10 08:04:08.875 222 12587.38 168.95 54976.95 88888.00 2011-08-10 08:04:09.000 222 12587.38 168.93 54976.97 88888.00 2011-08-10 08:04:09.125 222 12587.30 168.93 54976.97 88888.00 2011-08-10 08:04:09.250 222 12587.23 168.90 54976.97 88888.00 2011-08-10 08:04:09.375 222 12587.25 168.90 54976.97 88888.00 2011-08-10 08:04:09.500 222 12587.27 168.93 54976.95 88888.00 2011-08-10 08:04:09.625 222 12587.27 168.93 54976.95 88888.00 2011-08-10 08:04:09.750 222 12587.27 168.88 54976.95 88888.00 2011-08-10 08:04:09.875 222 12587.33 168.90 54976.95 88888.00 2011-08-10 08:04:10.000 222 12587.33 168.90 54976.93 88888.00 2011-08-10 08:04:10.125 222 12587.25 168.90 54976.95 88888.00 2011-08-10 08:04:10.250 222 12587.15 168.88 54976.93 88888.00 2011-08-10 08:04:10.375 222 12587.17 168.88 54976.90 88888.00 2011-08-10 08:04:10.500 222 12587.15 168.88 54976.90 88888.00 2011-08-10 08:04:10.625 222 12587.15 168.88 54976.93 88888.00 2011-08-10 08:04:10.750 222 12587.10 168.88 54976.95 88888.00 2011-08-10 08:04:10.875 222 12587.10 168.88 54976.97 88888.00 2011-08-10 08:04:11.000 222 12587.12 168.88 54976.93 88888.00 2011-08-10 08:04:11.125 222 12587.05 168.88 54976.93 88888.00 2011-08-10 08:04:11.250 222 12587.02 168.88 54976.95 88888.00 2011-08-10 08:04:11.375 222 12587.02 168.82 54976.85 88888.00 2011-08-10 08:04:11.500 222 12587.02 168.85 54976.88 88888.00 2011-08-10 08:04:11.625 222 12587.05 168.88 54976.93 88888.00 2011-08-10 08:04:11.750 222 12587.02 168.82 54976.90 88888.00 2011-08-10 08:04:11.875 222 12587.05 168.82 54976.90 88888.00 2011-08-10 08:04:12.000 222 12587.00 168.85 54976.88 88888.00 2011-08-10 08:04:12.125 222 12587.02 168.85 54976.90 88888.00 2011-08-10 08:04:12.250 222 12587.00 168.82 54976.93 88888.00 2011-08-10 08:04:12.375 222 12586.95 168.80 54976.88 88888.00 2011-08-10 08:04:12.500 222 12586.90 168.82 54976.90 88888.00 2011-08-10 08:04:12.625 222 12586.88 168.82 54976.88 88888.00 2011-08-10 08:04:12.750 222 12586.85 168.82 54976.88 88888.00 2011-08-10 08:04:12.875 222 12586.80 168.78 54976.88 88888.00 2011-08-10 08:04:13.000 222 12586.83 168.78 54976.88 88888.00 2011-08-10 08:04:13.125 222 12586.80 168.75 54976.88 88888.00 2011-08-10 08:04:13.250 222 12586.85 168.78 54976.88 88888.00 2011-08-10 08:04:13.375 222 12586.85 168.75 54976.85 88888.00 2011-08-10 08:04:13.500 222 12586.77 168.72 54976.85 88888.00 2011-08-10 08:04:13.625 222 12586.75 168.70 54976.85 88888.00 2011-08-10 08:04:13.750 222 12586.77 168.75 54976.85 88888.00 2011-08-10 08:04:13.875 222 12586.77 168.78 54976.85 88888.00 2011-08-10 08:04:14.000 222 12586.77 168.80 54976.85 88888.00 2011-08-10 08:04:14.125 222 12586.73 168.78 54976.82 88888.00 2011-08-10 08:04:14.250 222 12586.67 168.72 54976.82 88888.00 2011-08-10 08:04:14.375 222 12586.75 168.72 54976.82 88888.00 2011-08-10 08:04:14.500 222 12586.73 168.75 54976.85 88888.00 2011-08-10 08:04:14.625 222 12586.67 168.72 54976.82 88888.00 2011-08-10 08:04:14.750 222 12586.67 168.68 54976.82 88888.00 2011-08-10 08:04:14.875 222 12586.65 168.68 54976.82 88888.00 2011-08-10 08:04:16.000 222 12586.58 168.68 54976.80 88888.00 2011-08-10 08:04:16.125 222 12586.55 168.70 54976.82 88888.00 2011-08-10 08:04:16.250 222 12586.58 168.70 54976.82 88888.00 2011-08-10 08:04:16.375 222 12586.58 168.68 54976.78 88888.00 2011-08-10 08:04:16.500 222 12586.50 168.65 54976.78 88888.00 2011-08-10 08:04:16.625 222 12586.50 168.68 54976.78 88888.00 2011-08-10 08:04:16.750 222 12586.52 168.68 54976.80 88888.00 2011-08-10 08:04:16.875 222 12586.55 168.70 54976.80 88888.00 2011-08-10 08:04:16.000 222 12586.50 168.70 54976.75 88888.00 2011-08-10 08:04:16.125 222 12586.48 168.62 54976.75 88888.00 2011-08-10 08:04:16.250 222 12586.45 168.62 54976.75 88888.00 2011-08-10 08:04:16.375 222 12586.48 168.65 54976.78 88888.00 2011-08-10 08:04:16.500 222 12586.40 168.62 54976.78 88888.00 2011-08-10 08:04:16.625 222 12586.40 168.68 54976.78 88888.00 2011-08-10 08:04:16.750 222 12586.45 168.62 54976.75 88888.00 2011-08-10 08:04:16.875 222 12586.40 168.62 54976.75 88888.00 2011-08-10 08:04:17.000 222 12586.40 168.62 54976.75 88888.00 2011-08-10 08:04:17.125 222 12586.40 168.62 54976.78 88888.00 2011-08-10 08:04:17.250 222 12586.38 168.65 54976.78 88888.00 2011-08-10 08:04:17.375 222 12586.40 168.65 54976.78 88888.00 2011-08-10 08:04:17.500 222 12586.38 168.65 54976.75 88888.00 2011-08-10 08:04:17.625 222 12586.35 168.60 54976.75 88888.00 2011-08-10 08:04:17.750 222 12586.35 168.60 54976.75 88888.00 2011-08-10 08:04:17.875 222 12586.35 168.60 54976.75 88888.00 2011-08-10 08:04:18.000 222 12586.40 168.60 54976.75 88888.00 2011-08-10 08:04:18.125 222 12586.38 168.57 54976.75 88888.00 2011-08-10 08:04:18.250 222 12586.33 168.57 54976.70 88888.00 2011-08-10 08:04:18.375 222 12586.33 168.60 54976.72 88888.00 2011-08-10 08:04:18.500 222 12586.30 168.60 54976.72 88888.00 2011-08-10 08:04:18.625 222 12586.27 168.57 54976.70 88888.00 2011-08-10 08:04:18.750 222 12586.25 168.57 54976.70 88888.00 2011-08-10 08:04:18.875 222 12586.25 168.60 54976.70 88888.00 2011-08-10 08:04:19.000 222 12586.30 168.55 54976.68 88888.00 2011-08-10 08:04:19.125 222 12586.25 168.53 54976.68 88888.00 2011-08-10 08:04:19.250 222 12586.23 168.50 54976.65 88888.00 2011-08-10 08:04:19.375 222 12586.27 168.50 54976.62 88888.00 2011-08-10 08:04:19.500 222 12586.25 168.50 54976.65 88888.00 2011-08-10 08:04:19.625 222 12586.25 168.50 54976.62 88888.00 2011-08-10 08:04:19.750 222 12586.25 168.53 54976.62 88888.00 2011-08-10 08:04:19.875 222 12586.25 168.45 54976.60 88888.00 2011-08-10 08:04:20.000 222 12586.25 168.45 54976.62 88888.00 2011-08-10 08:04:20.125 222 12586.33 168.50 54976.68 88888.00 2011-08-10 08:04:20.250 222 12586.25 168.50 54976.68 88888.00 2011-08-10 08:04:20.375 222 12586.25 168.55 54976.68 88888.00 2011-08-10 08:04:20.500 222 12586.20 168.55 54976.65 88888.00 2011-08-10 08:04:20.625 222 12586.15 168.53 54976.62 88888.00 2011-08-10 08:04:20.750 222 12586.20 168.50 54976.62 88888.00 2011-08-10 08:04:20.875 222 12586.17 168.53 54976.60 88888.00 2011-08-10 08:04:21.000 222 12586.17 168.47 54976.55 88888.00 2011-08-10 08:04:21.125 222 12586.20 168.47 54976.57 88888.00 2011-08-10 08:04:21.250 222 12586.15 168.43 54976.55 88888.00 2011-08-10 08:04:21.375 222 12586.15 168.43 54976.55 88888.00 2011-08-10 08:04:21.500 222 12586.12 168.45 54976.55 88888.00 2011-08-10 08:04:21.625 222 12586.12 168.50 54976.55 88888.00 2011-08-10 08:04:21.750 222 12586.10 168.45 54976.55 88888.00 2011-08-10 08:04:21.875 222 12586.05 168.40 54976.50 88888.00 2011-08-10 08:04:22.000 222 12586.02 168.35 54976.50 88888.00 2011-08-10 08:04:22.125 222 12586.05 168.35 54976.50 88888.00 2011-08-10 08:04:22.250 222 12586.05 168.32 54976.53 88888.00 2011-08-10 08:04:22.375 222 12586.08 168.30 54976.50 88888.00 2011-08-10 08:04:22.500 222 12586.08 168.32 54976.50 88888.00 2011-08-10 08:04:22.625 222 12586.05 168.32 54976.50 88888.00 2011-08-10 08:04:22.750 222 12586.05 168.35 54976.50 88888.00 2011-08-10 08:04:22.875 222 12586.05 168.35 54976.47 88888.00 2011-08-10 08:04:23.000 222 12586.08 168.32 54976.50 88888.00 2011-08-10 08:04:23.125 222 12586.12 168.30 54976.53 88888.00 2011-08-10 08:04:23.250 222 12586.15 168.30 54976.50 88888.00 2011-08-10 08:04:23.375 222 12586.08 168.30 54976.50 88888.00 2011-08-10 08:04:23.500 222 12586.00 168.30 54976.47 88888.00 2011-08-10 08:04:23.625 222 12585.98 168.28 54976.47 88888.00 2011-08-10 08:04:23.750 222 12585.98 168.30 54976.47 88888.00 2011-08-10 08:04:23.875 222 12585.95 168.28 54976.45 88888.00 2011-08-10 08:04:24.000 222 12585.92 168.25 54976.45 88888.00 2011-08-10 08:04:24.125 222 12586.00 168.22 54976.43 88888.00 2011-08-10 08:04:24.250 222 12585.98 168.20 54976.47 88888.00 2011-08-10 08:04:24.375 222 12586.02 168.25 54976.45 88888.00 2011-08-10 08:04:24.500 222 12586.00 168.25 54976.45 88888.00 2011-08-10 08:04:24.625 222 12585.98 168.22 54976.45 88888.00 2011-08-10 08:04:24.750 222 12585.90 168.20 54976.45 88888.00 2011-08-10 08:04:24.875 222 12585.95 168.22 54976.45 88888.00 2011-08-10 08:04:25.000 222 12585.95 168.20 54976.43 88888.00 2011-08-10 08:04:25.125 222 12585.95 168.18 54976.43 88888.00 2011-08-10 08:04:25.250 222 12585.92 168.20 54976.43 88888.00 2011-08-10 08:04:25.375 222 12585.90 168.20 54976.38 88888.00 2011-08-10 08:04:25.500 222 12585.88 168.15 54976.38 88888.00 2011-08-10 08:04:25.625 222 12585.90 168.12 54976.38 88888.00 2011-08-10 08:04:25.750 222 12585.95 168.18 54976.38 88888.00 2011-08-10 08:04:25.875 222 12585.98 168.18 54976.38 88888.00 2011-08-10 08:04:26.000 222 12585.95 168.12 54976.35 88888.00 2011-08-10 08:04:26.125 222 12585.92 168.15 54976.35 88888.00 2011-08-10 08:04:26.250 222 12585.88 168.10 54976.38 88888.00 2011-08-10 08:04:26.375 222 12585.92 168.15 54976.38 88888.00 2011-08-10 08:04:26.500 222 12585.95 168.15 54976.35 88888.00 2011-08-10 08:04:26.625 222 12585.85 168.15 54976.35 88888.00 2011-08-10 08:04:26.750 222 12585.88 168.12 54976.30 88888.00 2011-08-10 08:04:26.875 222 12585.88 168.12 54976.32 88888.00 2011-08-10 08:04:27.000 222 12585.88 168.12 54976.30 88888.00 2011-08-10 08:04:27.125 222 12585.90 168.12 54976.30 88888.00 2011-08-10 08:04:27.250 222 12585.88 168.12 54976.30 88888.00 2011-08-10 08:04:27.375 222 12585.88 168.15 54976.30 88888.00 2011-08-10 08:04:27.500 222 12585.90 168.10 54976.25 88888.00 2011-08-10 08:04:27.625 222 12585.92 168.05 54976.20 88888.00 2011-08-10 08:04:27.750 222 12585.95 168.10 54976.22 88888.00 2011-08-10 08:04:27.875 222 12585.98 168.15 54976.28 88888.00 2011-08-10 08:04:28.000 222 12585.92 168.10 54976.28 88888.00 2011-08-10 08:04:28.125 222 12585.95 168.10 54976.25 88888.00 2011-08-10 08:04:28.250 222 12585.95 168.07 54976.28 88888.00 2011-08-10 08:04:28.375 222 12585.95 168.03 54976.20 88888.00 2011-08-10 08:04:28.500 222 12585.95 168.03 54976.20 88888.00 2011-08-10 08:04:28.625 222 12585.92 168.07 54976.22 88888.00 2011-08-10 08:04:28.750 222 12585.92 168.07 54976.25 88888.00 2011-08-10 08:04:28.875 222 12586.05 168.10 54976.25 88888.00 2011-08-10 08:04:29.000 222 12586.08 168.05 54976.20 88888.00 2011-08-10 08:04:29.125 222 12586.02 168.03 54976.22 88888.00 2011-08-10 08:04:29.250 222 12585.95 168.05 54976.20 88888.00 2011-08-10 08:04:29.375 222 12585.95 168.05 54976.15 88888.00 2011-08-10 08:04:29.500 222 12585.95 168.03 54976.15 88888.00 2011-08-10 08:04:29.625 222 12586.08 168.03 54976.15 88888.00 2011-08-10 08:04:29.750 222 12586.12 168.03 54976.10 88888.00 2011-08-10 08:04:29.875 222 12586.15 168.03 54976.12 88888.00 2011-08-10 08:04:30.000 222 12586.23 168.03 54976.12 88888.00 2011-08-10 08:04:30.125 222 12586.15 168.03 54976.15 88888.00 2011-08-10 08:04:30.250 222 12586.08 168.03 54976.12 88888.00 2011-08-10 08:04:30.375 222 12586.12 168.05 54976.12 88888.00 2011-08-10 08:04:30.500 222 12586.12 168.05 54976.10 88888.00 2011-08-10 08:04:30.625 222 12586.12 168.03 54976.05 88888.00 2011-08-10 08:04:30.750 222 12586.12 168.03 54976.05 88888.00 2011-08-10 08:04:30.875 222 12586.20 168.03 54976.07 88888.00 2011-08-10 08:04:31.000 222 12586.30 168.10 54976.10 88888.00 2011-08-10 08:04:31.125 222 12586.30 168.07 54976.07 88888.00 2011-08-10 08:04:31.250 222 12586.20 168.05 54976.05 88888.00 2011-08-10 08:04:31.375 222 12586.23 168.05 54976.05 88888.00 2011-08-10 08:04:31.500 222 12586.17 168.03 54976.00 88888.00 2011-08-10 08:04:31.625 222 12586.25 168.03 54976.00 88888.00 2011-08-10 08:04:31.750 222 12586.25 168.03 54976.00 88888.00 2011-08-10 08:04:31.875 222 12586.30 168.07 54976.00 88888.00 2011-08-10 08:04:32.000 222 12586.33 168.05 54975.95 88888.00 2011-08-10 08:04:32.125 222 12586.30 168.03 54975.95 88888.00 2011-08-10 08:04:32.250 222 12586.27 168.03 54975.95 88888.00 2011-08-10 08:04:32.375 222 12586.33 168.03 54975.93 88888.00 2011-08-10 08:04:32.500 222 12586.30 168.05 54975.95 88888.00 2011-08-10 08:04:32.625 222 12586.27 168.05 54975.95 88888.00 2011-08-10 08:04:32.750 222 12586.23 168.03 54975.95 88888.00 2011-08-10 08:04:32.875 222 12586.23 168.05 54975.93 88888.00 2011-08-10 08:04:33.000 222 12586.27 168.05 54975.90 88888.00 2011-08-10 08:04:33.125 222 12586.30 168.05 54975.90 88888.00 2011-08-10 08:04:33.250 222 12586.35 168.05 54975.88 88888.00 2011-08-10 08:04:33.375 222 12586.35 168.07 54975.85 88888.00 2011-08-10 08:04:33.500 222 12586.35 168.05 54975.82 88888.00 2011-08-10 08:04:33.625 222 12586.38 168.03 54975.80 88888.00 2011-08-10 08:04:33.750 222 12586.40 168.07 54975.80 88888.00 2011-08-10 08:04:33.875 222 12586.45 168.07 54975.80 88888.00 2011-08-10 08:04:34.000 222 12586.45 168.07 54975.80 88888.00 2011-08-10 08:04:34.125 222 12586.45 168.10 54975.82 88888.00 2011-08-10 08:04:34.250 222 12586.48 168.07 54975.82 88888.00 2011-08-10 08:04:34.375 222 12586.60 168.10 54975.80 88888.00 2011-08-10 08:04:34.500 222 12586.62 168.12 54975.78 88888.00 2011-08-10 08:04:34.625 222 12586.60 168.15 54975.78 88888.00 2011-08-10 08:04:34.750 222 12586.58 168.15 54975.75 88888.00 2011-08-10 08:04:34.875 222 12586.52 168.15 54975.72 88888.00 2011-08-10 08:04:35.000 222 12586.62 168.12 54975.70 88888.00 2011-08-10 08:04:35.125 222 12586.62 168.10 54975.65 88888.00 2011-08-10 08:04:35.250 222 12586.70 168.10 54975.65 88888.00 2011-08-10 08:04:35.375 222 12586.77 168.15 54975.68 88888.00 2011-08-10 08:04:35.500 222 12586.73 168.15 54975.65 88888.00 2011-08-10 08:04:35.625 222 12586.67 168.12 54975.65 88888.00 2011-08-10 08:04:35.750 222 12586.65 168.18 54975.65 88888.00 2011-08-10 08:04:35.875 222 12586.65 168.20 54975.68 88888.00 2011-08-10 08:04:36.000 222 12586.67 168.22 54975.62 88888.00 2011-08-10 08:04:36.125 222 12586.67 168.20 54975.60 88888.00 2011-08-10 08:04:36.250 222 12586.67 168.18 54975.57 88888.00 2011-08-10 08:04:36.375 222 12586.67 168.18 54975.55 88888.00 2011-08-10 08:04:36.500 222 12586.70 168.18 54975.55 88888.00 2011-08-10 08:04:36.625 222 12586.73 168.20 54975.57 88888.00 2011-08-10 08:04:36.750 222 12586.73 168.25 54975.55 88888.00 2011-08-10 08:04:36.875 222 12586.77 168.25 54975.57 88888.00 2011-08-10 08:04:37.000 222 12586.80 168.25 54975.55 88888.00 2011-08-10 08:04:37.125 222 12586.83 168.28 54975.57 88888.00 2011-08-10 08:04:37.250 222 12586.83 168.22 54975.55 88888.00 2011-08-10 08:04:37.375 222 12586.83 168.25 54975.53 88888.00 2011-08-10 08:04:37.500 222 12586.85 168.28 54975.50 88888.00 2011-08-10 08:04:37.625 222 12586.83 168.28 54975.47 88888.00 2011-08-10 08:04:37.750 222 12586.88 168.30 54975.47 88888.00 2011-08-10 08:04:37.875 222 12586.90 168.32 54975.45 88888.00 2011-08-10 08:04:38.000 222 12586.88 168.30 54975.43 88888.00 2011-08-10 08:04:38.125 222 12586.85 168.25 54975.40 88888.00 2011-08-10 08:04:38.250 222 12586.85 168.25 54975.40 88888.00 2011-08-10 08:04:38.375 222 12587.00 168.28 54975.38 88888.00 2011-08-10 08:04:38.500 222 12587.05 168.32 54975.40 88888.00 2011-08-10 08:04:38.625 222 12587.02 168.35 54975.38 88888.00 2011-08-10 08:04:38.750 222 12587.02 168.30 54975.32 88888.00 2011-08-10 08:04:38.875 222 12587.02 168.30 54975.32 88888.00 2011-08-10 08:04:39.000 222 12586.98 168.30 54975.28 88888.00 2011-08-10 08:04:39.125 222 12587.00 168.35 54975.30 88888.00 2011-08-10 08:04:39.250 222 12586.98 168.38 54975.32 88888.00 2011-08-10 08:04:39.375 222 12587.00 168.35 54975.30 88888.00 2011-08-10 08:04:39.500 222 12587.12 168.43 54975.30 88888.00 2011-08-10 08:04:39.625 222 12587.12 168.40 54975.28 88888.00 2011-08-10 08:04:39.750 222 12587.08 168.40 54975.25 88888.00 2011-08-10 08:04:39.875 222 12587.05 168.40 54975.25 88888.00 2011-08-10 08:04:40.000 222 12587.08 168.43 54975.25 88888.00 2011-08-10 08:04:40.125 222 12587.12 168.40 54975.22 88888.00 2011-08-10 08:04:40.250 222 12587.10 168.43 54975.20 88888.00 2011-08-10 08:04:40.375 222 12587.10 168.43 54975.20 88888.00 2011-08-10 08:04:40.500 222 12587.05 168.45 54975.20 88888.00 2011-08-10 08:04:40.625 222 12587.08 168.47 54975.18 88888.00 2011-08-10 08:04:40.750 222 12587.08 168.50 54975.18 88888.00 2011-08-10 08:04:40.875 222 12587.10 168.50 54975.18 88888.00 2011-08-10 08:04:41.000 222 12587.15 168.53 54975.18 88888.00 2011-08-10 08:04:41.125 222 12587.12 168.53 54975.20 88888.00 2011-08-10 08:04:41.250 222 12587.05 168.50 54975.15 88888.00 2011-08-10 08:04:41.375 222 12587.08 168.53 54975.12 88888.00 2011-08-10 08:04:41.500 222 12587.08 168.53 54975.12 88888.00 2011-08-10 08:04:41.625 222 12587.10 168.57 54975.12 88888.00 2011-08-10 08:04:41.750 222 12587.12 168.55 54975.10 88888.00 2011-08-10 08:04:41.875 222 12587.20 168.55 54975.10 88888.00 2011-08-10 08:04:42.000 222 12587.15 168.57 54975.12 88888.00 2011-08-10 08:04:42.125 222 12587.08 168.55 54975.10 88888.00 2011-08-10 08:04:42.250 222 12587.05 168.57 54975.10 88888.00 2011-08-10 08:04:42.375 222 12587.17 168.60 54975.10 88888.00 2011-08-10 08:04:42.500 222 12587.17 168.60 54975.07 88888.00 2011-08-10 08:04:42.625 222 12587.15 168.57 54975.07 88888.00 2011-08-10 08:04:42.750 222 12587.15 168.60 54975.05 88888.00 2011-08-10 08:04:42.875 222 12587.15 168.62 54975.03 88888.00 2011-08-10 08:04:43.000 222 12587.12 168.65 54975.00 88888.00 2011-08-10 08:04:43.125 222 12587.10 168.60 54975.00 88888.00 2011-08-10 08:04:43.250 222 12587.00 168.60 54975.00 88888.00 2011-08-10 08:04:43.375 222 12586.98 168.60 54974.97 88888.00 2011-08-10 08:04:43.500 222 12586.98 168.60 54974.97 88888.00 2011-08-10 08:04:43.625 222 12587.00 168.62 54974.95 88888.00 2011-08-10 08:04:43.750 222 12587.00 168.68 54974.95 88888.00 2011-08-10 08:04:43.875 222 12586.95 168.68 54974.95 88888.00 2011-08-10 08:04:44.000 222 12586.95 168.65 54974.93 88888.00 2011-08-10 08:04:44.125 222 12586.98 168.68 54974.95 88888.00 2011-08-10 08:04:44.250 222 12587.08 168.72 54974.95 88888.00 2011-08-10 08:04:44.375 222 12587.12 168.78 54974.95 88888.00 2011-08-10 08:04:44.500 222 12587.05 168.78 54974.93 88888.00 2011-08-10 08:04:44.625 222 12587.02 168.78 54974.90 88888.00 2011-08-10 08:04:44.750 222 12586.95 168.75 54974.90 88888.00 2011-08-10 08:04:44.875 222 12586.95 168.80 54974.93 88888.00 2011-08-10 08:04:45.000 222 12586.95 168.78 54974.90 88888.00 2011-08-10 08:04:45.125 222 12586.95 168.75 54974.88 88888.00 2011-08-10 08:04:45.250 222 12586.98 168.78 54974.85 88888.00 2011-08-10 08:04:45.375 222 12587.02 168.80 54974.85 88888.00 2011-08-10 08:04:45.500 222 12587.02 168.80 54974.85 88888.00 2011-08-10 08:04:45.625 222 12586.95 168.80 54974.85 88888.00 2011-08-10 08:04:45.750 222 12586.92 168.80 54974.82 88888.00 2011-08-10 08:04:45.875 222 12586.90 168.80 54974.80 88888.00 2011-08-10 08:04:46.000 222 12586.92 168.82 54974.80 88888.00 2011-08-10 08:04:46.125 222 12586.98 168.85 54974.82 88888.00 2011-08-10 08:04:46.250 222 12586.92 168.82 54974.80 88888.00 2011-08-10 08:04:46.375 222 12586.88 168.85 54974.82 88888.00 2011-08-10 08:04:46.500 222 12586.92 168.88 54974.82 88888.00 2011-08-10 08:04:46.625 222 12586.95 168.85 54974.78 88888.00 2011-08-10 08:04:46.750 222 12587.00 168.82 54974.78 88888.00 2011-08-10 08:04:46.875 222 12587.00 168.80 54974.72 88888.00 2011-08-10 08:04:47.000 222 12586.92 168.82 54974.70 88888.00 2011-08-10 08:04:47.125 222 12586.98 168.85 54974.75 88888.00 2011-08-10 08:04:47.250 222 12587.02 168.88 54974.78 88888.00 2011-08-10 08:04:47.375 222 12587.05 168.90 54974.78 88888.00 2011-08-10 08:04:47.500 222 12586.95 168.88 54974.75 88888.00 2011-08-10 08:04:47.625 222 12586.88 168.88 54974.72 88888.00 2011-08-10 08:04:47.750 222 12586.83 168.88 54974.70 88888.00 2011-08-10 08:04:47.875 222 12586.83 168.88 54974.70 88888.00 2011-08-10 08:04:48.000 222 12586.83 168.88 54974.68 88888.00 2011-08-10 08:04:48.125 222 12586.77 168.85 54974.65 88888.00 2011-08-10 08:04:48.250 222 12586.77 168.85 54974.70 88888.00 2011-08-10 08:04:48.375 222 12586.85 168.93 54974.72 88888.00 2011-08-10 08:04:48.500 222 12586.85 168.93 54974.70 88888.00 2011-08-10 08:04:48.625 222 12586.83 168.93 54974.68 88888.00 2011-08-10 08:04:48.750 222 12586.77 168.93 54974.70 88888.00 2011-08-10 08:04:48.875 222 12586.77 168.93 54974.70 88888.00 2011-08-10 08:04:49.000 222 12586.75 168.93 54974.65 88888.00 2011-08-10 08:04:49.125 222 12586.70 168.95 54974.60 88888.00 2011-08-10 08:04:49.250 222 12586.67 168.93 54974.60 88888.00 2011-08-10 08:04:49.375 222 12586.62 168.90 54974.60 88888.00 2011-08-10 08:04:49.500 222 12586.62 168.88 54974.62 88888.00 2011-08-10 08:04:49.625 222 12586.67 168.95 54974.62 88888.00 2011-08-10 08:04:49.750 222 12586.67 168.95 54974.62 88888.00 2011-08-10 08:04:49.875 222 12586.73 168.95 54974.62 88888.00 2011-08-10 08:04:50.000 222 12586.70 168.97 54974.57 88888.00 2011-08-10 08:04:50.125 222 12586.70 168.97 54974.57 88888.00 2011-08-10 08:04:50.250 222 12586.67 168.97 54974.57 88888.00 2011-08-10 08:04:50.375 222 12586.65 168.97 54974.57 88888.00 2011-08-10 08:04:50.500 222 12586.58 168.97 54974.57 88888.00 2011-08-10 08:04:50.625 222 12586.52 168.95 54974.57 88888.00 2011-08-10 08:04:50.750 222 12586.55 169.00 54974.60 88888.00 2011-08-10 08:04:50.875 222 12586.50 168.95 54974.57 88888.00 2011-08-10 08:04:51.000 222 12586.48 168.95 54974.55 88888.00 2011-08-10 08:04:51.125 222 12586.48 168.95 54974.55 88888.00 2011-08-10 08:04:51.250 222 12586.42 168.93 54974.55 88888.00 2011-08-10 08:04:51.375 222 12586.45 168.95 54974.53 88888.00 2011-08-10 08:04:51.500 222 12586.42 168.95 54974.53 88888.00 2011-08-10 08:04:51.625 222 12586.45 168.97 54974.53 88888.00 2011-08-10 08:04:51.750 222 12586.40 168.97 54974.50 88888.00 2011-08-10 08:04:51.875 222 12586.33 168.95 54974.53 88888.00 2011-08-10 08:04:52.000 222 12586.30 168.97 54974.53 88888.00 2011-08-10 08:04:52.125 222 12586.35 168.97 54974.53 88888.00 2011-08-10 08:04:52.250 222 12586.33 168.90 54974.50 88888.00 2011-08-10 08:04:52.375 222 12586.38 168.93 54974.50 88888.00 2011-08-10 08:04:52.500 222 12586.25 168.93 54974.50 88888.00 2011-08-10 08:04:52.625 222 12586.15 168.90 54974.47 88888.00 2011-08-10 08:04:52.750 222 12586.17 168.93 54974.50 88888.00 2011-08-10 08:04:52.875 222 12586.20 168.95 54974.53 88888.00 2011-08-10 08:04:53.000 222 12586.15 168.90 54974.50 88888.00 2011-08-10 08:04:53.125 222 12586.10 168.88 54974.53 88888.00 2011-08-10 08:04:53.250 222 12586.02 168.93 54974.50 88888.00 2011-08-10 08:04:53.375 222 12586.08 168.93 54974.47 88888.00 2011-08-10 08:04:53.500 222 12586.10 168.93 54974.50 88888.00 2011-08-10 08:04:53.625 222 12586.05 168.95 54974.50 88888.00 2011-08-10 08:04:53.750 222 12586.05 168.95 54974.47 88888.00 2011-08-10 08:04:53.875 222 12586.05 168.93 54974.45 88888.00 2011-08-10 08:04:54.000 222 12586.05 168.90 54974.47 88888.00 2011-08-10 08:04:54.125 222 12586.00 168.90 54974.45 88888.00 2011-08-10 08:04:54.250 222 12585.92 168.85 54974.43 88888.00 2011-08-10 08:04:54.375 222 12585.92 168.85 54974.43 88888.00 2011-08-10 08:04:54.500 222 12585.92 168.85 54974.45 88888.00 2011-08-10 08:04:54.625 222 12585.98 168.88 54974.47 88888.00 2011-08-10 08:04:54.750 222 12585.98 168.88 54974.47 88888.00 2011-08-10 08:04:54.875 222 12585.92 168.85 54974.47 88888.00 2011-08-10 08:04:55.000 222 12585.83 168.82 54974.43 88888.00 2011-08-10 08:04:55.125 222 12585.77 168.85 54974.43 88888.00 2011-08-10 08:04:55.250 222 12585.73 168.85 54974.43 88888.00 2011-08-10 08:04:55.375 222 12585.75 168.88 54974.43 88888.00 2011-08-10 08:04:55.500 222 12585.75 168.85 54974.40 88888.00 2011-08-10 08:04:55.625 222 12585.77 168.88 54974.40 88888.00 2011-08-10 08:04:55.750 222 12585.75 168.88 54974.43 88888.00 2011-08-10 08:04:55.875 222 12585.75 168.88 54974.45 88888.00 2011-08-10 08:04:56.000 222 12585.73 168.90 54974.43 88888.00 2011-08-10 08:04:56.125 222 12585.67 168.90 54974.45 88888.00 2011-08-10 08:04:56.250 222 12585.58 168.82 54974.43 88888.00 2011-08-10 08:04:56.375 222 12585.60 168.82 54974.40 88888.00 2011-08-10 08:04:56.500 222 12585.67 168.85 54974.40 88888.00 2011-08-10 08:04:56.625 222 12585.67 168.85 54974.40 88888.00 2011-08-10 08:04:56.750 222 12585.70 168.82 54974.40 88888.00 2011-08-10 08:04:56.875 222 12585.65 168.85 54974.40 88888.00 2011-08-10 08:04:57.000 222 12585.62 168.85 54974.40 88888.00 2011-08-10 08:04:57.125 222 12585.58 168.85 54974.43 88888.00 2011-08-10 08:04:57.250 222 12585.58 168.85 54974.43 88888.00 2011-08-10 08:04:57.375 222 12585.60 168.85 54974.40 88888.00 2011-08-10 08:04:57.500 222 12585.58 168.82 54974.38 88888.00 2011-08-10 08:04:57.625 222 12585.52 168.82 54974.40 88888.00 2011-08-10 08:04:57.750 222 12585.58 168.85 54974.38 88888.00 2011-08-10 08:04:57.875 222 12585.55 168.85 54974.38 88888.00 2011-08-10 08:04:58.000 222 12585.45 168.82 54974.35 88888.00 2011-08-10 08:04:58.125 222 12585.42 168.78 54974.38 88888.00 2011-08-10 08:04:58.250 222 12585.35 168.75 54974.32 88888.00 2011-08-10 08:04:58.375 222 12585.45 168.80 54974.38 88888.00 2011-08-10 08:04:58.500 222 12585.45 168.82 54974.38 88888.00 2011-08-10 08:04:58.625 222 12585.42 168.80 54974.35 88888.00 2011-08-10 08:04:58.750 222 12585.42 168.78 54974.35 88888.00 2011-08-10 08:04:58.875 222 12585.40 168.80 54974.35 88888.00 2011-08-10 08:04:59.000 222 12585.40 168.80 54974.35 88888.00 2011-08-10 08:04:59.125 222 12585.38 168.78 54974.35 88888.00 2011-08-10 08:04:59.250 222 12585.33 168.75 54974.35 88888.00 2011-08-10 08:04:59.375 222 12585.30 168.75 54974.35 88888.00 2011-08-10 08:04:59.500 222 12585.25 168.72 54974.35 88888.00 2011-08-10 08:04:59.625 222 12585.23 168.78 54974.38 88888.00 2011-08-10 08:04:59.750 222 12585.33 168.78 54974.35 88888.00 2011-08-10 08:04:59.875 222 12585.33 168.75 54974.32 88888.00 2011-08-10 08:05:00.000 222 12585.23 168.72 54974.28 88888.00 2011-08-10 08:05:00.125 222 12585.25 168.70 54974.30 88888.00 2011-08-10 08:05:00.250 222 12585.23 168.68 54974.30 88888.00 2011-08-10 08:05:00.375 222 12585.20 168.70 54974.30 88888.00 2011-08-10 08:05:00.500 222 12585.20 168.68 54974.32 88888.00 2011-08-10 08:05:00.625 222 12585.12 168.68 54974.30 88888.00 2011-08-10 08:05:00.750 222 12585.10 168.68 54974.30 88888.00 2011-08-10 08:05:00.875 222 12585.15 168.70 54974.32 88888.00 2011-08-10 08:05:01.000 222 12585.15 168.72 54974.32 88888.00 2011-08-10 08:05:01.125 222 12585.12 168.68 54974.32 88888.00 2011-08-10 08:05:01.250 222 12585.15 168.60 54974.30 88888.00 2011-08-10 08:05:01.375 222 12585.10 168.60 54974.28 88888.00 2011-08-10 08:05:01.500 222 12585.05 168.60 54974.28 88888.00 2011-08-10 08:05:01.625 222 12585.10 168.68 54974.30 88888.00 2011-08-10 08:05:01.750 222 12585.02 168.70 54974.30 88888.00 2011-08-10 08:05:01.875 222 12584.98 168.68 54974.28 88888.00 2011-08-10 08:05:02.000 222 12584.95 168.62 54974.25 88888.00 2011-08-10 08:05:02.125 222 12584.88 168.60 54974.28 88888.00 2011-08-10 08:05:02.250 222 12584.88 168.57 54974.30 88888.00 2011-08-10 08:05:02.375 222 12584.85 168.57 54974.25 88888.00 2011-08-10 08:05:02.500 222 12584.80 168.57 54974.25 88888.00 2011-08-10 08:05:02.625 222 12584.83 168.60 54974.28 88888.00 2011-08-10 08:05:02.750 222 12584.83 168.60 54974.25 88888.00 2011-08-10 08:05:02.875 222 12584.80 168.57 54974.25 88888.00 2011-08-10 08:05:03.000 222 12584.77 168.60 54974.25 88888.00 2011-08-10 08:05:03.125 222 12584.83 168.60 54974.25 88888.00 2011-08-10 08:05:03.250 222 12584.80 168.55 54974.20 88888.00 2011-08-10 08:05:03.375 222 12584.80 168.55 54974.22 88888.00 2011-08-10 08:05:03.500 222 12584.80 168.57 54974.25 88888.00 2011-08-10 08:05:03.625 222 12584.80 168.53 54974.22 88888.00 2011-08-10 08:05:03.750 222 12584.80 168.50 54974.22 88888.00 2011-08-10 08:05:03.875 222 12584.83 168.55 54974.25 88888.00 2011-08-10 08:05:04.000 222 12584.80 168.53 54974.20 88888.00 2011-08-10 08:05:04.125 222 12584.77 168.47 54974.20 88888.00 2011-08-10 08:05:04.250 222 12584.70 168.45 54974.22 88888.00 2011-08-10 08:05:04.375 222 12584.73 168.45 54974.20 88888.00 2011-08-10 08:05:04.500 222 12584.70 168.45 54974.22 88888.00 2011-08-10 08:05:04.625 222 12584.70 168.47 54974.22 88888.00 2011-08-10 08:05:04.750 222 12584.67 168.47 54974.20 88888.00 2011-08-10 08:05:04.875 222 12584.67 168.45 54974.20 88888.00 2011-08-10 08:05:05.000 222 12584.65 168.50 54974.22 88888.00 2011-08-10 08:05:05.125 222 12584.60 168.47 54974.20 88888.00 2011-08-10 08:05:05.250 222 12584.55 168.45 54974.20 88888.00 2011-08-10 08:05:05.375 222 12584.60 168.45 54974.20 88888.00 2011-08-10 08:05:05.500 222 12584.60 168.43 54974.20 88888.00 2011-08-10 08:05:05.625 222 12584.52 168.40 54974.15 88888.00 2011-08-10 08:05:05.750 222 12584.58 168.40 54974.15 88888.00 2011-08-10 08:05:05.875 222 12584.60 168.40 54974.12 88888.00 2011-08-10 08:05:06.000 222 12584.58 168.38 54974.15 88888.00 2011-08-10 08:05:06.125 222 12584.50 168.40 54974.20 88888.00 2011-08-10 08:05:06.250 222 12584.45 168.38 54974.20 88888.00 2011-08-10 08:05:06.375 222 12584.45 168.38 54974.18 88888.00 2011-08-10 08:05:06.500 222 12584.45 168.40 54974.20 88888.00 2011-08-10 08:05:06.625 222 12584.48 168.40 54974.18 88888.00 2011-08-10 08:05:06.750 222 12584.40 168.32 54974.15 88888.00 2011-08-10 08:05:06.875 222 12584.35 168.32 54974.12 88888.00 2011-08-10 08:05:07.000 222 12584.33 168.28 54974.15 88888.00 2011-08-10 08:05:07.125 222 12584.35 168.32 54974.12 88888.00 2011-08-10 08:05:07.250 222 12584.40 168.32 54974.10 88888.00 2011-08-10 08:05:07.375 222 12584.38 168.28 54974.10 88888.00 2011-08-10 08:05:07.500 222 12584.38 168.28 54974.10 88888.00 2011-08-10 08:05:07.625 222 12584.38 168.28 54974.15 88888.00 2011-08-10 08:05:07.750 222 12584.40 168.30 54974.12 88888.00 2011-08-10 08:05:07.875 222 12584.35 168.30 54974.12 88888.00 2011-08-10 08:05:08.000 222 12584.38 168.32 54974.12 88888.00 2011-08-10 08:05:08.125 222 12584.30 168.28 54974.12 88888.00 2011-08-10 08:05:08.250 222 12584.17 168.22 54974.12 88888.00 2011-08-10 08:05:08.375 222 12584.20 168.25 54974.12 88888.00 2011-08-10 08:05:08.500 222 12584.20 168.22 54974.10 88888.00 2011-08-10 08:05:08.625 222 12584.23 168.22 54974.07 88888.00 2011-08-10 08:05:08.750 222 12584.23 168.20 54974.07 88888.00 2011-08-10 08:05:08.875 222 12584.25 168.22 54974.07 88888.00 2011-08-10 08:05:09.000 222 12584.30 168.22 54974.05 88888.00 2011-08-10 08:05:09.125 222 12584.25 168.22 54974.07 88888.00 2011-08-10 08:05:09.250 222 12584.23 168.20 54974.07 88888.00 2011-08-10 08:05:09.375 222 12584.33 168.22 54974.10 88888.00 2011-08-10 08:05:09.500 222 12584.38 168.20 54974.10 88888.00 2011-08-10 08:05:09.625 222 12584.35 168.18 54974.05 88888.00 2011-08-10 08:05:09.750 222 12584.27 168.12 54974.03 88888.00 2011-08-10 08:05:09.875 222 12584.25 168.12 54974.03 88888.00 2011-08-10 08:05:10.000 222 12584.25 168.12 54974.00 88888.00 2011-08-10 08:05:10.125 222 12584.23 168.12 54974.00 88888.00 2011-08-10 08:05:10.250 222 12584.25 168.10 54974.00 88888.00 2011-08-10 08:05:10.375 222 12584.27 168.10 54974.00 88888.00 2011-08-10 08:05:10.500 222 12584.27 168.10 54974.00 88888.00 2011-08-10 08:05:10.625 222 12584.27 168.10 54974.00 88888.00 2011-08-10 08:05:10.750 222 12584.30 168.10 54974.00 88888.00 2011-08-10 08:05:10.875 222 12584.27 168.10 54974.00 88888.00 2011-08-10 08:05:11.000 222 12584.30 168.07 54973.97 88888.00 2011-08-10 08:05:11.125 222 12584.30 168.05 54973.97 88888.00 2011-08-10 08:05:11.250 222 12584.23 168.00 54973.95 88888.00 2011-08-10 08:05:11.375 222 12584.25 168.00 54973.95 88888.00 2011-08-10 08:05:11.500 222 12584.25 168.00 54973.93 88888.00 2011-08-10 08:05:11.625 222 12584.30 168.00 54973.93 88888.00 2011-08-10 08:05:11.750 222 12584.30 168.00 54973.93 88888.00 2011-08-10 08:05:11.875 222 12584.25 168.00 54973.90 88888.00 2011-08-10 08:05:12.000 222 12584.20 167.95 54973.93 88888.00 2011-08-10 08:05:12.125 222 12584.23 167.97 54973.90 88888.00 2011-08-10 08:05:12.250 222 12584.27 167.95 54973.93 88888.00 2011-08-10 08:05:12.375 222 12584.33 167.97 54973.93 88888.00 2011-08-10 08:05:12.500 222 12584.27 167.97 54973.95 88888.00 2011-08-10 08:05:12.625 222 12584.27 167.97 54973.95 88888.00 2011-08-10 08:05:12.750 222 12584.30 167.95 54973.90 88888.00 2011-08-10 08:05:12.875 222 12584.30 167.95 54973.90 88888.00 2011-08-10 08:05:13.000 222 12584.30 167.95 54973.90 88888.00 2011-08-10 08:05:13.125 222 12584.30 167.90 54973.85 88888.00 2011-08-10 08:05:13.250 222 12584.25 167.88 54973.85 88888.00 2011-08-10 08:05:13.375 222 12584.27 167.90 54973.82 88888.00 2011-08-10 08:05:13.500 222 12584.35 167.93 54973.82 88888.00 2011-08-10 08:05:13.625 222 12584.42 167.90 54973.85 88888.00 2011-08-10 08:05:13.750 222 12584.38 167.85 54973.82 88888.00 2011-08-10 08:05:13.875 222 12584.35 167.88 54973.82 88888.00 2011-08-10 08:05:14.000 222 12584.40 167.90 54973.82 88888.00 2011-08-10 08:05:14.125 222 12584.38 167.85 54973.80 88888.00 2011-08-10 08:05:14.250 222 12584.35 167.82 54973.82 88888.00 2011-08-10 08:05:14.375 222 12584.40 167.85 54973.82 88888.00 2011-08-10 08:05:14.500 222 12584.40 167.88 54973.82 88888.00 2011-08-10 08:05:14.625 222 12584.42 167.82 54973.82 88888.00 2011-08-10 08:05:14.750 222 12584.40 167.80 54973.80 88888.00 2011-08-10 08:05:14.875 222 12584.38 167.80 54973.78 88888.00 2011-08-10 08:05:15.000 222 12584.42 167.85 54973.75 88888.00 2011-08-10 08:05:15.125 222 12584.45 167.82 54973.75 88888.00 2011-08-10 08:05:15.250 222 12584.45 167.85 54973.75 88888.00 2011-08-10 08:05:15.375 222 12584.50 167.85 54973.78 88888.00 2011-08-10 08:05:15.500 222 12584.50 167.82 54973.72 88888.00 2011-08-10 08:05:15.625 222 12584.48 167.78 54973.70 88888.00 2011-08-10 08:05:15.750 222 12584.50 167.75 54973.68 88888.00 2011-08-10 08:05:15.875 222 12584.52 167.78 54973.70 88888.00 2011-08-10 08:05:16.000 222 12584.52 167.78 54973.68 88888.00 2011-08-10 08:05:16.125 222 12584.55 167.80 54973.72 88888.00 2011-08-10 08:05:16.250 222 12584.52 167.72 54973.72 88888.00 2011-08-10 08:05:16.375 222 12584.62 167.72 54973.70 88888.00 2011-08-10 08:05:16.500 222 12584.62 167.78 54973.68 88888.00 2011-08-10 08:05:16.625 222 12584.67 167.72 54973.68 88888.00 2011-08-10 08:05:16.750 222 12584.70 167.70 54973.68 88888.00 2011-08-10 08:05:16.875 222 12584.70 167.70 54973.65 88888.00 2011-08-10 08:05:17.000 222 12584.70 167.65 54973.62 88888.00 2011-08-10 08:05:17.125 222 12584.73 167.68 54973.68 88888.00 2011-08-10 08:05:17.250 222 12584.70 167.70 54973.65 88888.00 2011-08-10 08:05:17.375 222 12584.70 167.68 54973.60 88888.00 2011-08-10 08:05:17.500 222 12584.70 167.68 54973.57 88888.00 2011-08-10 08:05:17.625 222 12584.70 167.70 54973.60 88888.00 2011-08-10 08:05:17.750 222 12584.75 167.70 54973.60 88888.00 2011-08-10 08:05:17.875 222 12584.75 167.68 54973.57 88888.00 2011-08-10 08:05:18.000 222 12584.75 167.65 54973.60 88888.00 2011-08-10 08:05:18.125 222 12584.83 167.65 54973.60 88888.00 2011-08-10 08:05:18.250 222 12584.88 167.65 54973.57 88888.00 2011-08-10 08:05:18.375 222 12584.90 167.60 54973.55 88888.00 2011-08-10 08:05:18.500 222 12584.88 167.60 54973.53 88888.00 2011-08-10 08:05:18.625 222 12584.88 167.65 54973.53 88888.00 2011-08-10 08:05:18.750 222 12584.85 167.62 54973.53 88888.00 2011-08-10 08:05:18.875 222 12584.85 167.57 54973.53 88888.00 2011-08-10 08:05:19.000 222 12584.92 167.57 54973.53 88888.00 2011-08-10 08:05:19.125 222 12584.90 167.60 54973.55 88888.00 2011-08-10 08:05:19.250 222 12584.85 167.60 54973.55 88888.00 2011-08-10 08:05:19.375 222 12584.85 167.57 54973.53 88888.00 2011-08-10 08:05:19.500 222 12584.85 167.55 54973.50 88888.00 2011-08-10 08:05:19.625 222 12584.98 167.55 54973.50 88888.00 2011-08-10 08:05:19.750 222 12584.98 167.60 54973.50 88888.00 2011-08-10 08:05:19.875 222 12585.00 167.57 54973.47 88888.00 2011-08-10 08:05:20.000 222 12584.98 167.50 54973.43 88888.00 2011-08-10 08:05:20.125 222 12584.98 167.50 54973.43 88888.00 2011-08-10 08:05:20.250 222 12585.00 167.50 54973.40 88888.00 2011-08-10 08:05:20.375 222 12585.08 167.50 54973.38 88888.00 2011-08-10 08:05:20.500 222 12585.12 167.47 54973.38 88888.00 2011-08-10 08:05:20.625 222 12585.12 167.50 54973.35 88888.00 2011-08-10 08:05:20.750 222 12585.12 167.53 54973.35 88888.00 2011-08-10 08:05:20.875 222 12585.10 167.55 54973.38 88888.00 2011-08-10 08:05:21.000 222 12585.12 167.60 54973.38 88888.00 2011-08-10 08:05:21.125 222 12585.10 167.55 54973.38 88888.00 2011-08-10 08:05:21.250 222 12585.12 167.47 54973.35 88888.00 2011-08-10 08:05:21.375 222 12585.20 167.47 54973.30 88888.00 2011-08-10 08:05:21.500 222 12585.23 167.50 54973.32 88888.00 2011-08-10 08:05:21.625 222 12585.23 167.50 54973.30 88888.00 2011-08-10 08:05:21.750 222 12585.23 167.53 54973.30 88888.00 2011-08-10 08:05:21.875 222 12585.27 167.45 54973.28 88888.00 2011-08-10 08:05:22.000 222 12585.30 167.45 54973.25 88888.00 2011-08-10 08:05:22.125 222 12585.35 167.45 54973.25 88888.00 2011-08-10 08:05:22.250 222 12585.40 167.43 54973.22 88888.00 2011-08-10 08:05:22.375 222 12585.45 167.40 54973.22 88888.00 2011-08-10 08:05:22.500 222 12585.45 167.40 54973.22 88888.00 2011-08-10 08:05:22.625 222 12585.45 167.43 54973.20 88888.00 2011-08-10 08:05:22.750 222 12585.40 167.43 54973.20 88888.00 2011-08-10 08:05:22.875 222 12585.35 167.35 54973.18 88888.00 2011-08-10 08:05:23.000 222 12585.42 167.38 54973.18 88888.00 2011-08-10 08:05:23.125 222 12585.45 167.43 54973.18 88888.00 2011-08-10 08:05:23.250 222 12585.48 167.45 54973.20 88888.00 2011-08-10 08:05:23.375 222 12585.55 167.50 54973.20 88888.00 2011-08-10 08:05:23.500 222 12585.58 167.45 54973.18 88888.00 2011-08-10 08:05:23.625 222 12585.52 167.43 54973.12 88888.00 2011-08-10 08:05:23.750 222 12585.58 167.43 54973.12 88888.00 2011-08-10 08:05:23.875 222 12585.60 167.40 54973.12 88888.00 2011-08-10 08:05:24.000 222 12585.65 167.38 54973.12 88888.00 2011-08-10 08:05:24.125 222 12585.60 167.38 54973.12 88888.00 2011-08-10 08:05:24.250 222 12585.58 167.38 54973.10 88888.00 2011-08-10 08:05:24.375 222 12585.70 167.40 54973.07 88888.00 2011-08-10 08:05:24.500 222 12585.73 167.43 54973.07 88888.00 2011-08-10 08:05:24.625 222 12585.73 167.38 54973.05 88888.00 2011-08-10 08:05:24.750 222 12585.73 167.38 54973.03 88888.00 2011-08-10 08:05:24.875 222 12585.73 167.35 54973.03 88888.00 2011-08-10 08:05:25.000 222 12585.80 167.35 54973.03 88888.00 2011-08-10 08:05:25.125 222 12585.83 167.40 54973.05 88888.00 2011-08-10 08:05:25.250 222 12585.83 167.43 54973.05 88888.00 2011-08-10 08:05:25.375 222 12585.88 167.40 54973.05 88888.00 2011-08-10 08:05:25.500 222 12585.88 167.43 54973.05 88888.00 2011-08-10 08:05:25.625 222 12585.85 167.38 54973.03 88888.00 2011-08-10 08:05:25.750 222 12585.83 167.38 54973.00 88888.00 2011-08-10 08:05:25.875 222 12585.88 167.38 54972.97 88888.00 2011-08-10 08:05:26.000 222 12585.92 167.35 54972.95 88888.00 2011-08-10 08:05:26.125 222 12586.00 167.38 54972.97 88888.00 2011-08-10 08:05:26.250 222 12585.98 167.38 54973.00 88888.00 2011-08-10 08:05:26.375 222 12586.02 167.40 54972.97 88888.00 2011-08-10 08:05:26.500 222 12586.02 167.35 54972.93 88888.00 2011-08-10 08:05:26.625 222 12586.05 167.35 54972.93 88888.00 2011-08-10 08:05:26.750 222 12586.08 167.32 54972.90 88888.00 2011-08-10 08:05:26.875 222 12586.17 167.35 54972.90 88888.00 2011-08-10 08:05:27.000 222 12586.23 167.38 54972.90 88888.00 2011-08-10 08:05:27.125 222 12586.25 167.40 54972.90 88888.00 2011-08-10 08:05:27.250 222 12586.20 167.38 54972.88 88888.00 2011-08-10 08:05:27.375 222 12586.17 167.38 54972.85 88888.00 2011-08-10 08:05:27.500 222 12586.20 167.38 54972.85 88888.00 2011-08-10 08:05:27.625 222 12586.33 167.38 54972.85 88888.00 2011-08-10 08:05:27.750 222 12586.38 167.38 54972.85 88888.00 2011-08-10 08:05:27.875 222 12586.35 167.38 54972.82 88888.00 2011-08-10 08:05:28.000 222 12586.35 167.38 54972.80 88888.00 2011-08-10 08:05:28.125 222 12586.33 167.40 54972.85 88888.00 2011-08-10 08:05:28.250 222 12586.30 167.35 54972.80 88888.00 2011-08-10 08:05:28.375 222 12586.30 167.35 54972.78 88888.00 2011-08-10 08:05:28.500 222 12586.35 167.38 54972.78 88888.00 2011-08-10 08:05:28.625 222 12586.38 167.40 54972.78 88888.00 2011-08-10 08:05:28.750 222 12586.38 167.35 54972.75 88888.00 2011-08-10 08:05:28.875 222 12586.38 167.35 54972.75 88888.00 2011-08-10 08:05:29.000 222 12586.42 167.40 54972.72 88888.00 2011-08-10 08:05:29.125 222 12586.40 167.35 54972.75 88888.00 2011-08-10 08:05:29.250 222 12586.42 167.35 54972.75 88888.00 2011-08-10 08:05:29.375 222 12586.48 167.35 54972.75 88888.00 2011-08-10 08:05:29.500 222 12586.55 167.35 54972.75 88888.00 2011-08-10 08:05:29.625 222 12586.58 167.38 54972.72 88888.00 2011-08-10 08:05:29.750 222 12586.55 167.38 54972.70 88888.00 2011-08-10 08:05:29.875 222 12586.58 167.35 54972.68 88888.00 2011-08-10 08:05:30.000 222 12586.58 167.32 54972.68 88888.00 2011-08-10 08:05:30.125 222 12586.58 167.32 54972.68 88888.00 2011-08-10 08:05:30.250 222 12586.55 167.38 54972.70 88888.00 2011-08-10 08:05:30.375 222 12586.62 167.43 54972.70 88888.00 2011-08-10 08:05:30.500 222 12586.67 167.40 54972.68 88888.00 2011-08-10 08:05:30.625 222 12586.65 167.40 54972.65 88888.00 2011-08-10 08:05:30.750 222 12586.62 167.38 54972.62 88888.00 2011-08-10 08:05:30.875 222 12586.65 167.38 54972.62 88888.00 2011-08-10 08:05:31.000 222 12586.67 167.45 54972.62 88888.00 2011-08-10 08:05:31.125 222 12586.65 167.47 54972.65 88888.00 2011-08-10 08:05:31.250 222 12586.60 167.40 54972.57 88888.00 2011-08-10 08:05:31.375 222 12586.62 167.40 54972.57 88888.00 2011-08-10 08:05:31.500 222 12586.67 167.40 54972.60 88888.00 2011-08-10 08:05:31.625 222 12586.75 167.40 54972.57 88888.00 2011-08-10 08:05:31.750 222 12586.77 167.43 54972.55 88888.00 2011-08-10 08:05:31.875 222 12586.75 167.47 54972.53 88888.00 2011-08-10 08:05:32.000 222 12586.75 167.43 54972.50 88888.00 2011-08-10 08:05:32.125 222 12586.83 167.43 54972.53 88888.00 2011-08-10 08:05:32.250 222 12586.83 167.45 54972.55 88888.00 2011-08-10 08:05:32.375 222 12586.92 167.47 54972.57 88888.00 2011-08-10 08:05:32.500 222 12586.85 167.47 54972.55 88888.00 2011-08-10 08:05:32.625 222 12586.80 167.45 54972.50 88888.00 2011-08-10 08:05:32.750 222 12586.77 167.45 54972.53 88888.00 2011-08-10 08:05:32.875 222 12586.88 167.45 54972.53 88888.00 2011-08-10 08:05:33.000 222 12586.92 167.47 54972.50 88888.00 2011-08-10 08:05:33.125 222 12586.92 167.45 54972.53 88888.00 2011-08-10 08:05:33.250 222 12586.85 167.45 54972.50 88888.00 2011-08-10 08:05:33.375 222 12586.83 167.45 54972.47 88888.00 2011-08-10 08:05:33.500 222 12586.83 167.45 54972.47 88888.00 2011-08-10 08:05:33.625 222 12586.88 167.45 54972.45 88888.00 2011-08-10 08:05:33.750 222 12586.95 167.47 54972.47 88888.00 2011-08-10 08:05:33.875 222 12587.00 167.50 54972.47 88888.00 2011-08-10 08:05:34.000 222 12587.08 167.50 54972.45 88888.00 2011-08-10 08:05:34.125 222 12587.08 167.47 54972.45 88888.00 2011-08-10 08:05:34.250 222 12587.05 167.45 54972.45 88888.00 2011-08-10 08:05:34.375 222 12587.05 167.47 54972.45 88888.00 2011-08-10 08:05:34.500 222 12587.02 167.50 54972.45 88888.00 2011-08-10 08:05:34.625 222 12587.02 167.53 54972.45 88888.00 2011-08-10 08:05:34.750 222 12587.00 167.50 54972.43 88888.00 2011-08-10 08:05:34.875 222 12587.05 167.45 54972.40 88888.00 2011-08-10 08:05:35.000 222 12587.10 167.50 54972.38 88888.00 2011-08-10 08:05:35.125 222 12587.08 167.47 54972.35 88888.00 2011-08-10 08:05:35.250 222 12587.02 167.47 54972.38 88888.00 2011-08-10 08:05:35.375 222 12587.02 167.47 54972.38 88888.00 2011-08-10 08:05:35.500 222 12587.02 167.47 54972.35 88888.00 2011-08-10 08:05:35.625 222 12587.02 167.47 54972.35 88888.00 2011-08-10 08:05:35.750 222 12587.08 167.50 54972.35 88888.00 2011-08-10 08:05:35.875 222 12587.10 167.50 54972.32 88888.00 2011-08-10 08:05:36.000 222 12587.10 167.53 54972.32 88888.00 2011-08-10 08:05:36.125 222 12587.12 167.50 54972.32 88888.00 2011-08-10 08:05:36.250 222 12587.10 167.47 54972.35 88888.00 2011-08-10 08:05:36.375 222 12587.12 167.53 54972.38 88888.00 2011-08-10 08:05:36.500 222 12587.12 167.55 54972.32 88888.00 2011-08-10 08:05:36.625 222 12587.10 167.53 54972.30 88888.00 2011-08-10 08:05:36.750 222 12587.08 167.53 54972.30 88888.00 2011-08-10 08:05:36.875 222 12587.05 167.55 54972.30 88888.00 2011-08-10 08:05:37.000 222 12587.00 167.53 54972.25 88888.00 2011-08-10 08:05:37.125 222 12587.08 167.55 54972.30 88888.00 2011-08-10 08:05:37.250 222 12587.08 167.55 54972.32 88888.00 2011-08-10 08:05:37.375 222 12587.12 167.60 54972.32 88888.00 2011-08-10 08:05:37.500 222 12587.17 167.60 54972.25 88888.00 2011-08-10 08:05:37.625 222 12587.12 167.57 54972.28 88888.00 2011-08-10 08:05:37.750 222 12587.12 167.57 54972.25 88888.00 2011-08-10 08:05:37.875 222 12587.10 167.60 54972.25 88888.00 2011-08-10 08:05:38.000 222 12587.08 167.60 54972.20 88888.00 2011-08-10 08:05:38.125 222 12587.08 167.62 54972.20 88888.00 2011-08-10 08:05:38.250 222 12587.02 167.57 54972.18 88888.00 2011-08-10 08:05:38.375 222 12587.00 167.57 54972.20 88888.00 2011-08-10 08:05:38.500 222 12587.02 167.57 54972.18 88888.00 2011-08-10 08:05:38.625 222 12587.00 167.57 54972.20 88888.00 2011-08-10 08:05:38.750 222 12587.02 167.62 54972.22 88888.00 2011-08-10 08:05:38.875 222 12587.02 167.68 54972.20 88888.00 2011-08-10 08:05:39.000 222 12587.02 167.62 54972.18 88888.00 2011-08-10 08:05:39.125 222 12587.05 167.60 54972.18 88888.00 2011-08-10 08:05:39.250 222 12587.05 167.60 54972.18 88888.00 2011-08-10 08:05:39.375 222 12587.05 167.60 54972.18 88888.00 2011-08-10 08:05:39.500 222 12587.02 167.60 54972.18 88888.00 2011-08-10 08:05:39.625 222 12587.02 167.60 54972.18 88888.00 2011-08-10 08:05:39.750 222 12587.05 167.60 54972.18 88888.00 2011-08-10 08:05:39.875 222 12587.02 167.60 54972.18 88888.00 2011-08-10 08:05:40.000 222 12587.02 167.65 54972.18 88888.00 2011-08-10 08:05:40.125 222 12587.02 167.65 54972.15 88888.00 2011-08-10 08:05:40.250 222 12587.08 167.65 54972.18 88888.00 2011-08-10 08:05:40.375 222 12587.12 167.68 54972.15 88888.00 2011-08-10 08:05:40.500 222 12587.10 167.68 54972.12 88888.00 2011-08-10 08:05:40.625 222 12587.05 167.68 54972.12 88888.00 2011-08-10 08:05:40.750 222 12587.00 167.65 54972.15 88888.00 2011-08-10 08:05:40.875 222 12587.00 167.70 54972.18 88888.00 2011-08-10 08:05:41.000 222 12587.02 167.72 54972.12 88888.00 2011-08-10 08:05:41.125 222 12586.98 167.70 54972.15 88888.00 2011-08-10 08:05:41.250 222 12586.92 167.70 54972.18 88888.00 2011-08-10 08:05:41.375 222 12586.90 167.72 54972.18 88888.00 2011-08-10 08:05:41.500 222 12586.92 167.75 54972.18 88888.00 2011-08-10 08:05:41.625 222 12586.98 167.75 54972.15 88888.00 2011-08-10 08:05:41.750 222 12586.98 167.72 54972.12 88888.00 2011-08-10 08:05:41.875 222 12586.98 167.72 54972.12 88888.00 2011-08-10 08:05:42.000 222 12586.95 167.68 54972.07 88888.00 2011-08-10 08:05:42.125 222 12586.90 167.68 54972.10 88888.00 2011-08-10 08:05:42.250 222 12586.85 167.65 54972.10 88888.00 2011-08-10 08:05:42.375 222 12586.90 167.65 54972.07 88888.00 2011-08-10 08:05:42.500 222 12586.85 167.70 54972.10 88888.00 2011-08-10 08:05:42.625 222 12586.77 167.72 54972.10 88888.00 2011-08-10 08:05:42.750 222 12586.75 167.75 54972.10 88888.00 2011-08-10 08:05:42.875 222 12586.75 167.72 54972.07 88888.00 2011-08-10 08:05:43.000 222 12586.70 167.70 54972.07 88888.00 2011-08-10 08:05:43.125 222 12586.67 167.72 54972.10 88888.00 2011-08-10 08:05:43.250 222 12586.67 167.75 54972.12 88888.00 2011-08-10 08:05:43.375 222 12586.67 167.75 54972.10 88888.00 2011-08-10 08:05:43.500 222 12586.70 167.72 54972.10 88888.00 2011-08-10 08:05:43.625 222 12586.70 167.70 54972.07 88888.00 2011-08-10 08:05:43.750 222 12586.73 167.70 54972.07 88888.00 2011-08-10 08:05:43.875 222 12586.75 167.72 54972.10 88888.00 2011-08-10 08:05:44.000 222 12586.75 167.72 54972.07 88888.00 2011-08-10 08:05:44.125 222 12586.75 167.75 54972.10 88888.00 2011-08-10 08:05:44.250 222 12586.75 167.72 54972.10 88888.00 2011-08-10 08:05:44.375 222 12586.70 167.70 54972.07 88888.00 2011-08-10 08:05:44.500 222 12586.60 167.70 54972.07 88888.00 2011-08-10 08:05:44.625 222 12586.62 167.75 54972.07 88888.00 2011-08-10 08:05:44.750 222 12586.62 167.75 54972.12 88888.00 2011-08-10 08:05:44.875 222 12586.60 167.70 54972.07 88888.00 2011-08-10 08:05:45.000 222 12586.60 167.70 54972.05 88888.00 2011-08-10 08:05:45.125 222 12586.55 167.70 54972.07 88888.00 2011-08-10 08:05:45.250 222 12586.52 167.68 54972.07 88888.00 2011-08-10 08:05:45.375 222 12586.50 167.70 54972.07 88888.00 2011-08-10 08:05:45.500 222 12586.48 167.70 54972.10 88888.00 2011-08-10 08:05:45.625 222 12586.55 167.72 54972.10 88888.00 2011-08-10 08:05:45.750 222 12586.50 167.70 54972.10 88888.00 2011-08-10 08:05:45.875 222 12586.42 167.68 54972.07 88888.00 2011-08-10 08:05:46.000 222 12586.42 167.68 54972.05 88888.00 2011-08-10 08:05:46.125 222 12586.40 167.65 54972.07 88888.00 2011-08-10 08:05:46.250 222 12586.35 167.68 54972.10 88888.00 2011-08-10 08:05:46.375 222 12586.35 167.68 54972.10 88888.00 2011-08-10 08:05:46.500 222 12586.38 167.68 54972.07 88888.00 2011-08-10 08:05:46.625 222 12586.38 167.65 54972.07 88888.00 2011-08-10 08:05:46.750 222 12586.40 167.68 54972.05 88888.00 2011-08-10 08:05:46.875 222 12586.40 167.65 54972.05 88888.00 2011-08-10 08:05:47.000 222 12586.35 167.68 54972.07 88888.00 2011-08-10 08:05:47.125 222 12586.30 167.70 54972.10 88888.00 2011-08-10 08:05:47.250 222 12586.25 167.65 54972.07 88888.00 2011-08-10 08:05:47.375 222 12586.30 167.65 54972.07 88888.00 2011-08-10 08:05:47.500 222 12586.27 167.65 54972.07 88888.00 2011-08-10 08:05:47.625 222 12586.30 167.65 54972.07 88888.00 2011-08-10 08:05:47.750 222 12586.35 167.68 54972.07 88888.00 2011-08-10 08:05:47.875 222 12586.35 167.70 54972.10 88888.00 2011-08-10 08:05:48.000 222 12586.27 167.70 54972.07 88888.00 2011-08-10 08:05:48.125 222 12586.25 167.70 54972.10 88888.00 2011-08-10 08:05:48.250 222 12586.20 167.68 54972.10 88888.00 2011-08-10 08:05:48.375 222 12586.20 167.62 54972.07 88888.00 2011-08-10 08:05:48.500 222 12586.17 167.65 54972.07 88888.00 2011-08-10 08:05:48.625 222 12586.17 167.65 54972.07 88888.00 2011-08-10 08:05:48.750 222 12586.20 167.68 54972.05 88888.00 2011-08-10 08:05:48.875 222 12586.15 167.60 54972.05 88888.00 2011-08-10 08:05:49.000 222 12586.10 167.57 54972.03 88888.00 2011-08-10 08:05:49.125 222 12586.12 167.60 54972.05 88888.00 2011-08-10 08:05:49.250 222 12586.17 167.62 54972.10 88888.00 2011-08-10 08:05:49.375 222 12586.20 167.62 54972.07 88888.00 2011-08-10 08:05:49.500 222 12586.20 167.65 54972.07 88888.00 2011-08-10 08:05:49.625 222 12586.12 167.62 54972.07 88888.00 2011-08-10 08:05:49.750 222 12586.12 167.60 54972.07 88888.00 2011-08-10 08:05:49.875 222 12586.10 167.60 54972.07 88888.00 2011-08-10 08:05:50.000 222 12586.08 167.57 54972.03 88888.00 2011-08-10 08:05:50.125 222 12586.08 167.57 54972.03 88888.00 2011-08-10 08:05:50.250 222 12586.08 167.55 54972.03 88888.00 2011-08-10 08:05:50.375 222 12586.00 167.57 54972.03 88888.00 2011-08-10 08:05:50.500 222 12586.00 167.55 54972.00 88888.00 2011-08-10 08:05:50.625 222 12586.02 167.50 54972.00 88888.00 2011-08-10 08:05:50.750 222 12586.08 167.55 54972.03 88888.00 2011-08-10 08:05:50.875 222 12586.10 167.55 54972.05 88888.00 2011-08-10 08:05:51.000 222 12586.08 167.60 54972.05 88888.00 2011-08-10 08:05:51.125 222 12586.05 167.57 54972.05 88888.00 2011-08-10 08:05:51.250 222 12585.98 167.55 54972.05 88888.00 2011-08-10 08:05:51.375 222 12586.02 167.55 54972.07 88888.00 2011-08-10 08:05:51.500 222 12586.10 167.60 54972.10 88888.00 2011-08-10 08:05:51.625 222 12586.10 167.60 54972.10 88888.00 2011-08-10 08:05:51.750 222 12586.08 167.57 54972.07 88888.00 2011-08-10 08:05:51.875 222 12586.05 167.55 54972.05 88888.00 2011-08-10 08:05:52.000 222 12586.02 167.57 54972.05 88888.00 2011-08-10 08:05:52.125 222 12586.02 167.55 54972.03 88888.00 2011-08-10 08:05:52.250 222 12586.05 167.55 54972.05 88888.00 2011-08-10 08:05:52.375 222 12586.10 167.57 54972.05 88888.00 2011-08-10 08:05:52.500 222 12586.05 167.57 54972.05 88888.00 2011-08-10 08:05:52.625 222 12586.00 167.55 54972.03 88888.00 2011-08-10 08:05:52.750 222 12586.00 167.57 54972.03 88888.00 2011-08-10 08:05:52.875 222 12586.00 167.60 54972.05 88888.00 2011-08-10 08:05:53.000 222 12585.98 167.57 54972.07 88888.00 2011-08-10 08:05:53.125 222 12585.92 167.57 54972.07 88888.00 2011-08-10 08:05:53.250 222 12585.85 167.53 54972.05 88888.00 2011-08-10 08:05:53.375 222 12585.90 167.53 54972.03 88888.00 2011-08-10 08:05:53.500 222 12585.98 167.55 54972.03 88888.00 2011-08-10 08:05:53.625 222 12585.98 167.57 54972.03 88888.00 2011-08-10 08:05:53.750 222 12585.95 167.55 54972.03 88888.00 2011-08-10 08:05:53.875 222 12585.88 167.45 54972.03 88888.00 2011-08-10 08:05:54.000 222 12585.88 167.47 54972.03 88888.00 2011-08-10 08:05:54.125 222 12585.92 167.53 54972.03 88888.00 2011-08-10 08:05:54.250 222 12585.88 167.50 54972.03 88888.00 2011-08-10 08:05:54.375 222 12585.90 167.53 54972.05 88888.00 2011-08-10 08:05:54.500 222 12585.92 167.55 54972.05 88888.00 2011-08-10 08:05:54.625 222 12585.88 167.53 54972.05 88888.00 2011-08-10 08:05:54.750 222 12585.85 167.55 54972.05 88888.00 2011-08-10 08:05:54.875 222 12585.85 167.50 54972.05 88888.00 2011-08-10 08:05:55.000 222 12585.85 167.50 54972.03 88888.00 2011-08-10 08:05:55.125 222 12585.88 167.53 54972.03 88888.00 2011-08-10 08:05:55.250 222 12585.80 167.53 54972.03 88888.00 2011-08-10 08:05:55.375 222 12585.80 167.55 54972.03 88888.00 2011-08-10 08:05:55.500 222 12585.92 167.60 54972.05 88888.00 2011-08-10 08:05:55.625 222 12585.88 167.53 54972.05 88888.00 2011-08-10 08:05:55.750 222 12585.80 167.50 54972.00 88888.00 2011-08-10 08:05:55.875 222 12585.80 167.50 54972.03 88888.00 2011-08-10 08:05:56.000 222 12585.75 167.50 54972.00 88888.00 2011-08-10 08:05:56.125 222 12585.77 167.55 54972.03 88888.00 2011-08-10 08:05:56.250 222 12585.77 167.53 54972.03 88888.00 2011-08-10 08:05:56.375 222 12585.85 167.55 54972.05 88888.00 2011-08-10 08:05:56.500 222 12585.85 167.57 54972.05 88888.00 2011-08-10 08:05:56.625 222 12585.77 167.57 54972.03 88888.00 2011-08-10 08:05:56.750 222 12585.73 167.53 54972.00 88888.00 2011-08-10 08:05:56.875 222 12585.77 167.53 54972.00 88888.00 2011-08-10 08:05:57.000 222 12585.80 167.53 54972.00 88888.00 2011-08-10 08:05:57.125 222 12585.80 167.53 54972.03 88888.00 2011-08-10 08:05:57.250 222 12585.75 167.57 54972.05 88888.00 2011-08-10 08:05:57.375 222 12585.83 167.57 54972.05 88888.00 2011-08-10 08:05:57.500 222 12585.77 167.55 54972.05 88888.00 2011-08-10 08:05:57.625 222 12585.80 167.50 54972.03 88888.00 2011-08-10 08:05:57.750 222 12585.80 167.45 54972.00 88888.00 2011-08-10 08:05:57.875 222 12585.80 167.50 54972.00 88888.00 2011-08-10 08:05:58.000 222 12585.83 167.57 54972.00 88888.00 2011-08-10 08:05:58.125 222 12585.83 167.60 54972.07 88888.00 2011-08-10 08:05:58.250 222 12585.73 167.57 54972.05 88888.00 2011-08-10 08:05:58.375 222 12585.70 167.57 54972.03 88888.00 2011-08-10 08:05:58.500 222 12585.70 167.55 54971.97 88888.00 2011-08-10 08:05:58.625 222 12585.80 167.57 54972.00 88888.00 2011-08-10 08:05:58.750 222 12585.88 167.57 54972.05 88888.00 2011-08-10 08:05:58.875 222 12585.83 167.57 54972.00 88888.00 2011-08-10 08:05:59.000 222 12585.77 167.55 54972.00 88888.00 2011-08-10 08:05:59.125 222 12585.80 167.55 54971.97 88888.00 2011-08-10 08:05:59.250 222 12585.75 167.53 54972.00 88888.00 2011-08-10 08:05:59.375 222 12585.73 167.53 54971.97 88888.00 2011-08-10 08:05:59.500 222 12585.67 167.55 54972.00 88888.00 2011-08-10 08:05:59.625 222 12585.70 167.57 54972.00 88888.00 2011-08-10 08:05:59.750 222 12585.77 167.57 54972.00 88888.00 2011-08-10 08:05:59.875 222 12585.83 167.55 54972.00 88888.00 2011-08-10 08:06:00.000 222 12585.83 167.57 54972.03 88888.00 2011-08-10 08:06:00.125 222 12585.77 167.60 54972.00 88888.00 2011-08-10 08:06:00.250 222 12585.77 167.57 54972.00 88888.00 2011-08-10 08:06:00.375 222 12585.77 167.57 54972.00 88888.00 2011-08-10 08:06:00.500 222 12585.73 167.57 54971.97 88888.00 2011-08-10 08:06:00.625 222 12585.73 167.57 54972.00 88888.00 2011-08-10 08:06:00.750 222 12585.75 167.62 54972.03 88888.00 2011-08-10 08:06:00.875 222 12585.83 167.62 54972.00 88888.00 2011-08-10 08:06:01.000 222 12585.83 167.60 54971.97 88888.00 2011-08-10 08:06:01.125 222 12585.75 167.60 54971.97 88888.00 2011-08-10 08:06:01.250 222 12585.75 167.57 54971.97 88888.00 2011-08-10 08:06:01.375 222 12585.80 167.62 54972.00 88888.00 2011-08-10 08:06:01.500 222 12585.75 167.62 54972.00 88888.00 2011-08-10 08:06:01.625 222 12585.70 167.60 54971.97 88888.00 2011-08-10 08:06:01.750 222 12585.75 167.62 54971.97 88888.00 2011-08-10 08:06:01.875 222 12585.77 167.62 54971.97 88888.00 2011-08-10 08:06:02.000 222 12585.80 167.62 54971.97 88888.00 2011-08-10 08:06:02.125 222 12585.80 167.65 54971.95 88888.00 2011-08-10 08:06:02.250 222 12585.75 167.65 54971.97 88888.00 2011-08-10 08:06:02.375 222 12585.75 167.65 54971.95 88888.00 2011-08-10 08:06:02.500 222 12585.75 167.68 54971.95 88888.00 2011-08-10 08:06:02.625 222 12585.75 167.68 54971.95 88888.00 2011-08-10 08:06:02.750 222 12585.77 167.68 54971.97 88888.00 2011-08-10 08:06:02.875 222 12585.83 167.70 54971.97 88888.00 2011-08-10 08:06:03.000 222 12585.90 167.70 54971.97 88888.00 2011-08-10 08:06:03.125 222 12585.90 167.70 54971.97 88888.00 2011-08-10 08:06:03.250 222 12585.77 167.68 54971.95 88888.00 2011-08-10 08:06:03.375 222 12585.75 167.65 54971.93 88888.00 2011-08-10 08:06:03.500 222 12585.80 167.65 54971.93 88888.00 2011-08-10 08:06:03.625 222 12585.88 167.65 54971.93 88888.00 2011-08-10 08:06:03.750 222 12585.88 167.68 54971.95 88888.00 2011-08-10 08:06:03.875 222 12585.90 167.72 54971.95 88888.00 2011-08-10 08:06:04.000 222 12585.92 167.72 54971.93 88888.00 2011-08-10 08:06:04.125 222 12585.95 167.75 54971.95 88888.00 2011-08-10 08:06:04.250 222 12585.95 167.75 54971.95 88888.00 2011-08-10 08:06:04.375 222 12585.98 167.78 54971.95 88888.00 2011-08-10 08:06:04.500 222 12585.95 167.75 54971.93 88888.00 2011-08-10 08:06:04.625 222 12585.95 167.78 54971.93 88888.00 2011-08-10 08:06:04.750 222 12585.95 167.78 54971.90 88888.00 2011-08-10 08:06:04.875 222 12585.95 167.75 54971.88 88888.00 2011-08-10 08:06:05.000 222 12585.95 167.75 54971.90 88888.00 2011-08-10 08:06:05.125 222 12586.00 167.80 54971.90 88888.00 2011-08-10 08:06:05.250 222 12585.95 167.85 54971.93 88888.00 2011-08-10 08:06:05.375 222 12585.95 167.85 54971.90 88888.00 2011-08-10 08:06:05.500 222 12585.92 167.80 54971.85 88888.00 2011-08-10 08:06:05.625 222 12585.95 167.75 54971.85 88888.00 2011-08-10 08:06:05.750 222 12586.00 167.80 54971.85 88888.00 2011-08-10 08:06:05.875 222 12586.05 167.85 54971.85 88888.00 2011-08-10 08:06:06.000 222 12585.98 167.85 54971.88 88888.00 2011-08-10 08:06:06.125 222 12586.02 167.82 54971.85 88888.00 2011-08-10 08:06:06.250 222 12586.10 167.85 54971.82 88888.00 2011-08-10 08:06:06.375 222 12586.12 167.85 54971.82 88888.00 2011-08-10 08:06:06.500 222 12586.10 167.90 54971.85 88888.00 2011-08-10 08:06:06.625 222 12586.05 167.88 54971.82 88888.00 2011-08-10 08:06:06.750 222 12586.08 167.90 54971.80 88888.00 2011-08-10 08:06:06.875 222 12586.12 167.95 54971.82 88888.00 2011-08-10 08:06:07.000 222 12586.23 167.95 54971.80 88888.00 2011-08-10 08:06:07.125 222 12586.30 167.95 54971.82 88888.00 2011-08-10 08:06:07.250 222 12586.27 167.95 54971.82 88888.00 2011-08-10 08:06:07.375 222 12586.25 167.93 54971.80 88888.00 2011-08-10 08:06:07.500 222 12586.23 167.95 54971.80 88888.00 2011-08-10 08:06:07.625 222 12586.27 167.97 54971.80 88888.00 2011-08-10 08:06:07.750 222 12586.30 168.00 54971.82 88888.00 2011-08-10 08:06:07.875 222 12586.35 168.00 54971.82 88888.00 2011-08-10 08:06:08.000 222 12586.42 167.97 54971.80 88888.00 2011-08-10 08:06:08.125 222 12586.45 168.03 54971.80 88888.00 2011-08-10 08:06:08.250 222 12586.48 168.07 54971.80 88888.00 2011-08-10 08:06:08.375 222 12586.52 168.07 54971.80 88888.00 2011-08-10 08:06:08.500 222 12586.50 168.07 54971.80 88888.00 2011-08-10 08:06:08.625 222 12586.45 168.07 54971.78 88888.00 2011-08-10 08:06:08.750 222 12586.45 168.10 54971.80 88888.00 2011-08-10 08:06:08.875 222 12586.50 168.12 54971.80 88888.00 2011-08-10 08:06:09.000 222 12586.52 168.10 54971.78 88888.00 2011-08-10 08:06:09.125 222 12586.55 168.12 54971.78 88888.00 2011-08-10 08:06:09.250 222 12586.58 168.12 54971.72 88888.00 2011-08-10 08:06:09.375 222 12586.62 168.15 54971.72 88888.00 2011-08-10 08:06:09.500 222 12586.65 168.20 54971.75 88888.00 2011-08-10 08:06:09.625 222 12586.70 168.20 54971.75 88888.00 2011-08-10 08:06:09.750 222 12586.73 168.22 54971.72 88888.00 2011-08-10 08:06:09.875 222 12586.80 168.22 54971.72 88888.00 2011-08-10 08:06:10.000 222 12586.77 168.20 54971.72 88888.00 2011-08-10 08:06:10.125 222 12586.80 168.18 54971.70 88888.00 2011-08-10 08:06:10.250 222 12586.77 168.20 54971.68 88888.00 2011-08-10 08:06:10.375 222 12586.80 168.22 54971.70 88888.00 2011-08-10 08:06:10.500 222 12586.83 168.28 54971.70 88888.00 2011-08-10 08:06:10.625 222 12586.83 168.28 54971.70 88888.00 2011-08-10 08:06:10.750 222 12586.85 168.30 54971.70 88888.00 2011-08-10 08:06:10.875 222 12586.90 168.35 54971.70 88888.00 2011-08-10 08:06:11.000 222 12586.98 168.35 54971.68 88888.00 2011-08-10 08:06:11.125 222 12586.95 168.35 54971.68 88888.00 2011-08-10 08:06:11.250 222 12586.88 168.38 54971.65 88888.00 2011-08-10 08:06:11.375 222 12586.95 168.38 54971.62 88888.00 2011-08-10 08:06:11.500 222 12587.05 168.40 54971.62 88888.00 2011-08-10 08:06:11.625 222 12587.10 168.43 54971.65 88888.00 2011-08-10 08:06:11.750 222 12587.20 168.45 54971.65 88888.00 2011-08-10 08:06:11.875 222 12587.23 168.50 54971.62 88888.00 2011-08-10 08:06:12.000 222 12587.23 168.47 54971.60 88888.00 2011-08-10 08:06:12.125 222 12587.25 168.47 54971.60 88888.00 2011-08-10 08:06:12.250 222 12587.27 168.50 54971.57 88888.00 2011-08-10 08:06:12.375 222 12587.30 168.55 54971.57 88888.00 2011-08-10 08:06:12.500 222 12587.30 168.55 54971.55 88888.00 2011-08-10 08:06:12.625 222 12587.27 168.55 54971.53 88888.00 2011-08-10 08:06:12.750 222 12587.27 168.55 54971.50 88888.00 2011-08-10 08:06:12.875 222 12587.33 168.57 54971.53 88888.00 2011-08-10 08:06:13.000 222 12587.40 168.62 54971.53 88888.00 2011-08-10 08:06:13.125 222 12587.40 168.65 54971.53 88888.00 2011-08-10 08:06:13.250 222 12587.40 168.60 54971.53 88888.00 2011-08-10 08:06:13.375 222 12587.48 168.62 54971.47 88888.00 2011-08-10 08:06:13.500 222 12587.55 168.68 54971.50 88888.00 2011-08-10 08:06:13.625 222 12587.60 168.72 54971.53 88888.00 2011-08-10 08:06:13.750 222 12587.60 168.75 54971.53 88888.00 2011-08-10 08:06:13.875 222 12587.58 168.75 54971.47 88888.00 2011-08-10 08:06:14.000 222 12587.65 168.72 54971.43 88888.00 2011-08-10 08:06:14.125 222 12587.70 168.78 54971.45 88888.00 2011-08-10 08:06:14.250 222 12587.70 168.78 54971.45 88888.00 2011-08-10 08:06:14.375 222 12587.80 168.80 54971.45 88888.00 2011-08-10 08:06:14.500 222 12587.85 168.82 54971.45 88888.00 2011-08-10 08:06:14.625 222 12587.85 168.85 54971.43 88888.00 2011-08-10 08:06:14.750 222 12587.92 168.90 54971.40 88888.00 2011-08-10 08:06:14.875 222 12587.98 168.93 54971.38 88888.00 2011-08-10 08:06:15.000 222 12588.05 168.90 54971.40 88888.00 2011-08-10 08:06:15.125 222 12588.05 168.90 54971.38 88888.00 2011-08-10 08:06:15.250 222 12588.02 168.95 54971.40 88888.00 2011-08-10 08:06:15.375 222 12588.08 168.95 54971.38 88888.00 2011-08-10 08:06:15.500 222 12588.17 168.97 54971.35 88888.00 2011-08-10 08:06:15.625 222 12588.12 169.03 54971.35 88888.00 2011-08-10 08:06:15.750 222 12588.12 169.03 54971.35 88888.00 2011-08-10 08:06:15.875 222 12588.17 169.05 54971.32 88888.00 2011-08-10 08:06:16.000 222 12588.17 169.05 54971.32 88888.00 2011-08-10 08:06:16.125 222 12588.20 169.07 54971.32 88888.00 2011-08-10 08:06:16.250 222 12588.20 169.07 54971.32 88888.00 2011-08-10 08:06:16.375 222 12588.25 169.12 54971.32 88888.00 2011-08-10 08:06:16.500 222 12588.25 169.15 54971.30 88888.00 2011-08-10 08:06:16.625 222 12588.27 169.15 54971.30 88888.00 2011-08-10 08:06:16.750 222 12588.33 169.18 54971.30 88888.00 2011-08-10 08:06:16.875 222 12588.27 169.15 54971.28 88888.00 2011-08-10 08:06:17.000 222 12588.30 169.18 54971.25 88888.00 2011-08-10 08:06:17.125 222 12588.38 169.18 54971.25 88888.00 2011-08-10 08:06:17.250 222 12588.40 169.25 54971.28 88888.00 2011-08-10 08:06:17.375 222 12588.45 169.30 54971.28 88888.00 2011-08-10 08:06:17.500 222 12588.48 169.32 54971.28 88888.00 2011-08-10 08:06:17.625 222 12588.52 169.35 54971.22 88888.00 2011-08-10 08:06:17.750 222 12588.58 169.35 54971.20 88888.00 2011-08-10 08:06:17.875 222 12588.65 169.38 54971.20 88888.00 2011-08-10 08:06:18.000 222 12588.67 169.38 54971.18 88888.00 2011-08-10 08:06:18.125 222 12588.70 169.43 54971.20 88888.00 2011-08-10 08:06:18.250 222 12588.70 169.45 54971.25 88888.00 2011-08-10 08:06:18.375 222 12588.80 169.50 54971.28 88888.00 2011-08-10 08:06:18.500 222 12588.77 169.47 54971.22 88888.00 2011-08-10 08:06:18.625 222 12588.77 169.47 54971.18 88888.00 2011-08-10 08:06:18.750 222 12588.80 169.47 54971.18 88888.00 2011-08-10 08:06:18.875 222 12588.83 169.53 54971.20 88888.00 2011-08-10 08:06:19.000 222 12588.83 169.57 54971.20 88888.00 2011-08-10 08:06:19.125 222 12588.80 169.60 54971.20 88888.00 2011-08-10 08:06:19.250 222 12588.83 169.57 54971.18 88888.00 2011-08-10 08:06:19.375 222 12588.90 169.60 54971.18 88888.00 2011-08-10 08:06:19.500 222 12588.95 169.65 54971.20 88888.00 2011-08-10 08:06:19.625 222 12588.98 169.68 54971.20 88888.00 2011-08-10 08:06:19.750 222 12589.00 169.62 54971.15 88888.00 2011-08-10 08:06:19.875 222 12589.05 169.62 54971.12 88888.00 2011-08-10 08:06:20.000 222 12589.12 169.65 54971.12 88888.00 2011-08-10 08:06:20.125 222 12589.15 169.70 54971.15 88888.00 2011-08-10 08:06:20.250 222 12589.10 169.68 54971.10 88888.00 2011-08-10 08:06:20.375 222 12589.12 169.68 54971.10 88888.00 2011-08-10 08:06:20.500 222 12589.12 169.70 54971.10 88888.00 2011-08-10 08:06:20.625 222 12589.17 169.70 54971.10 88888.00 2011-08-10 08:06:20.750 222 12589.25 169.75 54971.12 88888.00 2011-08-10 08:06:20.875 222 12589.30 169.78 54971.07 88888.00 2011-08-10 08:06:21.000 222 12589.30 169.80 54971.07 88888.00 2011-08-10 08:06:21.125 222 12589.33 169.82 54971.07 88888.00 2011-08-10 08:06:21.250 222 12589.33 169.88 54971.07 88888.00 2011-08-10 08:06:21.375 222 12589.27 169.88 54971.07 88888.00 2011-08-10 08:06:21.500 222 12589.23 169.90 54971.05 88888.00 2011-08-10 08:06:21.625 222 12589.30 169.95 54971.05 88888.00 2011-08-10 08:06:21.750 222 12589.40 170.00 54971.07 88888.00 2011-08-10 08:06:21.875 222 12589.40 170.00 54971.05 88888.00 2011-08-10 08:06:22.000 222 12589.35 169.97 54971.03 88888.00 2011-08-10 08:06:22.125 222 12589.42 170.00 54971.07 88888.00 2011-08-10 08:06:22.250 222 12589.48 170.05 54971.07 88888.00 2011-08-10 08:06:22.375 222 12589.52 170.05 54971.07 88888.00 2011-08-10 08:06:22.500 222 12589.55 170.03 54971.05 88888.00 2011-08-10 08:06:22.625 222 12589.58 170.05 54971.03 88888.00 2011-08-10 08:06:22.750 222 12589.62 170.05 54971.03 88888.00 2011-08-10 08:06:22.875 222 12589.62 170.05 54971.00 88888.00 2011-08-10 08:06:23.000 222 12589.62 170.10 54971.03 88888.00 2011-08-10 08:06:23.125 222 12589.65 170.10 54971.00 88888.00 2011-08-10 08:06:23.250 222 12589.62 170.15 54971.03 88888.00 2011-08-10 08:06:23.375 222 12589.67 170.22 54971.05 88888.00 2011-08-10 08:06:23.500 222 12589.67 170.25 54971.05 88888.00 2011-08-10 08:06:23.625 222 12589.75 170.22 54971.05 88888.00 2011-08-10 08:06:23.750 222 12589.77 170.22 54971.03 88888.00 2011-08-10 08:06:23.875 222 12589.75 170.22 54971.03 88888.00 2011-08-10 08:06:24.000 222 12589.70 170.25 54971.03 88888.00 2011-08-10 08:06:24.125 222 12589.77 170.25 54971.00 88888.00 2011-08-10 08:06:24.250 222 12589.88 170.22 54971.00 88888.00 2011-08-10 08:06:24.375 222 12589.95 170.25 54970.97 88888.00 2011-08-10 08:06:24.500 222 12590.00 170.22 54970.97 88888.00 2011-08-10 08:06:24.625 222 12590.00 170.30 54971.00 88888.00 2011-08-10 08:06:24.750 222 12589.95 170.35 54971.00 88888.00 2011-08-10 08:06:24.875 222 12589.95 170.35 54971.00 88888.00 2011-08-10 08:06:25.000 222 12589.98 170.35 54970.97 88888.00 2011-08-10 08:06:25.125 222 12590.02 170.40 54970.97 88888.00 2011-08-10 08:06:25.250 222 12590.05 170.40 54970.97 88888.00 2011-08-10 08:06:25.375 222 12590.10 170.38 54970.97 88888.00 2011-08-10 08:06:25.500 222 12590.08 170.40 54970.95 88888.00 2011-08-10 08:06:25.625 222 12590.12 170.43 54970.95 88888.00 2011-08-10 08:06:25.750 222 12590.10 170.45 54970.93 88888.00 2011-08-10 08:06:25.875 222 12590.10 170.43 54970.93 88888.00 2011-08-10 08:06:26.000 222 12590.12 170.45 54970.93 88888.00 2011-08-10 08:06:26.125 222 12590.12 170.50 54970.97 88888.00 2011-08-10 08:06:26.250 222 12590.17 170.50 54970.95 88888.00 2011-08-10 08:06:26.375 222 12590.20 170.53 54970.93 88888.00 2011-08-10 08:06:26.500 222 12590.23 170.53 54970.95 88888.00 2011-08-10 08:06:26.625 222 12590.23 170.55 54970.97 88888.00 2011-08-10 08:06:26.750 222 12590.20 170.57 54970.97 88888.00 2011-08-10 08:06:26.875 222 12590.20 170.60 54970.97 88888.00 2011-08-10 08:06:27.000 222 12590.25 170.60 54970.97 88888.00 2011-08-10 08:06:27.125 222 12590.33 170.60 54970.95 88888.00 2011-08-10 08:06:27.250 222 12590.33 170.60 54970.95 88888.00 2011-08-10 08:06:27.375 222 12590.35 170.57 54970.93 88888.00 2011-08-10 08:06:27.500 222 12590.30 170.57 54970.90 88888.00 2011-08-10 08:06:27.625 222 12590.30 170.57 54970.95 88888.00 2011-08-10 08:06:27.750 222 12590.38 170.62 54970.97 88888.00 2011-08-10 08:06:27.875 222 12590.42 170.70 54970.97 88888.00 2011-08-10 08:06:28.000 222 12590.45 170.68 54970.97 88888.00 2011-08-10 08:06:28.125 222 12590.48 170.70 54970.95 88888.00 2011-08-10 08:06:28.250 222 12590.52 170.68 54970.93 88888.00 2011-08-10 08:06:28.375 222 12590.52 170.72 54970.93 88888.00 2011-08-10 08:06:28.500 222 12590.50 170.75 54970.95 88888.00 2011-08-10 08:06:28.625 222 12590.50 170.72 54970.93 88888.00 2011-08-10 08:06:28.750 222 12590.55 170.72 54970.93 88888.00 2011-08-10 08:06:28.875 222 12590.52 170.75 54970.93 88888.00 2011-08-10 08:06:29.000 222 12590.52 170.75 54970.93 88888.00 2011-08-10 08:06:29.125 222 12590.55 170.78 54970.97 88888.00 2011-08-10 08:06:29.250 222 12590.55 170.80 54971.03 88888.00 2011-08-10 08:06:29.375 222 12590.58 170.82 54971.00 88888.00 2011-08-10 08:06:29.500 222 12590.60 170.85 54970.97 88888.00 2011-08-10 08:06:29.625 222 12590.60 170.88 54970.97 88888.00 2011-08-10 08:06:29.750 222 12590.58 170.85 54970.97 88888.00 2011-08-10 08:06:29.875 222 12590.58 170.88 54970.97 88888.00 2011-08-10 08:06:30.000 222 12590.55 170.85 54970.95 88888.00 2011-08-10 08:06:30.125 222 12590.55 170.85 54970.97 88888.00 2011-08-10 08:06:30.250 222 12590.48 170.85 54970.95 88888.00 2011-08-10 08:06:30.375 222 12590.45 170.82 54970.90 88888.00 2011-08-10 08:06:30.500 222 12590.45 170.82 54970.93 88888.00 2011-08-10 08:06:30.625 222 12590.52 170.90 54970.95 88888.00 2011-08-10 08:06:30.750 222 12590.50 170.90 54970.95 88888.00 2011-08-10 08:06:30.875 222 12590.50 170.93 54970.97 88888.00 2011-08-10 08:06:31.000 222 12590.52 170.93 54970.95 88888.00 2011-08-10 08:06:31.125 222 12590.58 170.95 54970.95 88888.00 2011-08-10 08:06:31.250 222 12590.62 170.95 54970.97 88888.00 2011-08-10 08:06:31.375 222 12590.62 170.97 54970.95 88888.00 2011-08-10 08:06:31.500 222 12590.60 170.97 54970.95 88888.00 2011-08-10 08:06:31.625 222 12590.60 171.00 54970.95 88888.00 2011-08-10 08:06:31.750 222 12590.58 171.00 54970.95 88888.00 2011-08-10 08:06:31.875 222 12590.50 171.00 54970.95 88888.00 2011-08-10 08:06:32.000 222 12590.45 170.93 54970.93 88888.00 2011-08-10 08:06:32.125 222 12590.45 170.97 54970.93 88888.00 2011-08-10 08:06:32.250 222 12590.52 171.03 54970.97 88888.00 2011-08-10 08:06:32.375 222 12590.62 171.05 54971.00 88888.00 2011-08-10 08:06:32.500 222 12590.58 171.07 54971.00 88888.00 2011-08-10 08:06:32.625 222 12590.55 171.07 54971.00 88888.00 2011-08-10 08:06:32.750 222 12590.58 171.10 54971.00 88888.00 2011-08-10 08:06:32.875 222 12590.62 171.10 54971.00 88888.00 2011-08-10 08:06:33.000 222 12590.67 171.10 54970.97 88888.00 2011-08-10 08:06:33.125 222 12590.70 171.10 54971.00 88888.00 2011-08-10 08:06:33.250 222 12590.62 171.10 54971.03 88888.00 2011-08-10 08:06:33.375 222 12590.62 171.12 54971.00 88888.00 2011-08-10 08:06:33.500 222 12590.62 171.12 54970.95 88888.00 2011-08-10 08:06:33.625 222 12590.67 171.12 54970.95 88888.00 2011-08-10 08:06:33.750 222 12590.65 171.10 54970.97 88888.00 2011-08-10 08:06:33.875 222 12590.60 171.15 54971.00 88888.00 2011-08-10 08:06:34.000 222 12590.67 171.20 54971.03 88888.00 2011-08-10 08:06:34.125 222 12590.73 171.22 54971.05 88888.00 2011-08-10 08:06:34.250 222 12590.67 171.20 54971.05 88888.00 2011-08-10 08:06:34.375 222 12590.65 171.20 54971.03 88888.00 2011-08-10 08:06:34.500 222 12590.62 171.22 54971.03 88888.00 2011-08-10 08:06:34.625 222 12590.62 171.25 54971.05 88888.00 2011-08-10 08:06:34.750 222 12590.67 171.25 54971.05 88888.00 2011-08-10 08:06:34.875 222 12590.73 171.25 54971.05 88888.00 2011-08-10 08:06:35.000 222 12590.67 171.28 54971.05 88888.00 2011-08-10 08:06:35.125 222 12590.70 171.25 54971.03 88888.00 2011-08-10 08:06:35.250 222 12590.67 171.20 54971.05 88888.00 2011-08-10 08:06:35.375 222 12590.73 171.25 54971.07 88888.00 2011-08-10 08:06:35.500 222 12590.70 171.25 54971.07 88888.00 2011-08-10 08:06:35.625 222 12590.67 171.28 54971.05 88888.00 2011-08-10 08:06:35.750 222 12590.65 171.28 54971.05 88888.00 2011-08-10 08:06:35.875 222 12590.62 171.25 54971.07 88888.00 2011-08-10 08:06:36.000 222 12590.62 171.25 54971.10 88888.00 2011-08-10 08:06:36.125 222 12590.67 171.28 54971.10 88888.00 2011-08-10 08:06:36.250 222 12590.67 171.30 54971.10 88888.00 2011-08-10 08:06:36.375 222 12590.67 171.32 54971.10 88888.00 2011-08-10 08:06:36.500 222 12590.70 171.32 54971.15 88888.00 2011-08-10 08:06:36.625 222 12590.73 171.32 54971.15 88888.00 2011-08-10 08:06:36.750 222 12590.70 171.35 54971.15 88888.00 2011-08-10 08:06:36.875 222 12590.67 171.38 54971.15 88888.00 2011-08-10 08:06:37.000 222 12590.70 171.35 54971.12 88888.00 2011-08-10 08:06:37.125 222 12590.73 171.35 54971.12 88888.00 2011-08-10 08:06:37.250 222 12590.70 171.32 54971.15 88888.00 2011-08-10 08:06:37.375 222 12590.67 171.32 54971.12 88888.00 2011-08-10 08:06:37.500 222 12590.65 171.35 54971.18 88888.00 2011-08-10 08:06:37.625 222 12590.67 171.35 54971.18 88888.00 2011-08-10 08:06:37.750 222 12590.73 171.35 54971.20 88888.00 2011-08-10 08:06:37.875 222 12590.67 171.35 54971.20 88888.00 2011-08-10 08:06:38.000 222 12590.60 171.38 54971.20 88888.00 2011-08-10 08:06:38.125 222 12590.58 171.35 54971.20 88888.00 2011-08-10 08:06:38.250 222 12590.52 171.35 54971.20 88888.00 2011-08-10 08:06:38.375 222 12590.60 171.35 54971.20 88888.00 2011-08-10 08:06:38.500 222 12590.65 171.38 54971.20 88888.00 2011-08-10 08:06:38.625 222 12590.60 171.38 54971.20 88888.00 2011-08-10 08:06:38.750 222 12590.60 171.40 54971.22 88888.00 2011-08-10 08:06:38.875 222 12590.62 171.43 54971.25 88888.00 2011-08-10 08:06:39.000 222 12590.62 171.45 54971.25 88888.00 2011-08-10 08:06:39.125 222 12590.52 171.45 54971.22 88888.00 2011-08-10 08:06:39.250 222 12590.48 171.40 54971.25 88888.00 2011-08-10 08:06:39.375 222 12590.52 171.43 54971.25 88888.00 2011-08-10 08:06:39.500 222 12590.48 171.40 54971.22 88888.00 2011-08-10 08:06:39.625 222 12590.50 171.38 54971.22 88888.00 2011-08-10 08:06:39.750 222 12590.52 171.40 54971.25 88888.00 2011-08-10 08:06:39.875 222 12590.52 171.43 54971.25 88888.00 2011-08-10 08:06:40.000 222 12590.48 171.43 54971.25 88888.00 2011-08-10 08:06:40.125 222 12590.45 171.45 54971.28 88888.00 2011-08-10 08:06:40.250 222 12590.45 171.40 54971.25 88888.00 2011-08-10 08:06:40.375 222 12590.48 171.43 54971.25 88888.00 2011-08-10 08:06:40.500 222 12590.48 171.43 54971.25 88888.00 2011-08-10 08:06:40.625 222 12590.50 171.43 54971.28 88888.00 2011-08-10 08:06:40.750 222 12590.58 171.45 54971.30 88888.00 2011-08-10 08:06:40.875 222 12590.52 171.45 54971.30 88888.00 2011-08-10 08:06:41.000 222 12590.40 171.47 54971.30 88888.00 2011-08-10 08:06:41.125 222 12590.35 171.47 54971.30 88888.00 2011-08-10 08:06:41.250 222 12590.38 171.50 54971.32 88888.00 2011-08-10 08:06:41.375 222 12590.40 171.47 54971.30 88888.00 2011-08-10 08:06:41.500 222 12590.48 171.50 54971.32 88888.00 2011-08-10 08:06:41.625 222 12590.40 171.45 54971.32 88888.00 2011-08-10 08:06:41.750 222 12590.33 171.45 54971.35 88888.00 2011-08-10 08:06:41.875 222 12590.33 171.47 54971.38 88888.00 2011-08-10 08:06:42.000 222 12590.38 171.47 54971.38 88888.00 2011-08-10 08:06:42.125 222 12590.42 171.47 54971.40 88888.00 2011-08-10 08:06:42.250 222 12590.38 171.45 54971.40 88888.00 2011-08-10 08:06:42.375 222 12590.40 171.50 54971.40 88888.00 2011-08-10 08:06:42.500 222 12590.42 171.55 54971.43 88888.00 2011-08-10 08:06:42.625 222 12590.38 171.53 54971.40 88888.00 2011-08-10 08:06:42.750 222 12590.33 171.47 54971.38 88888.00 2011-08-10 08:06:42.875 222 12590.33 171.47 54971.38 88888.00 2011-08-10 08:06:43.000 222 12590.38 171.50 54971.38 88888.00 2011-08-10 08:06:43.125 222 12590.40 171.55 54971.43 88888.00 2011-08-10 08:06:43.250 222 12590.35 171.50 54971.43 88888.00 2011-08-10 08:06:43.375 222 12590.30 171.53 54971.43 88888.00 2011-08-10 08:06:43.500 222 12590.27 171.55 54971.45 88888.00 2011-08-10 08:06:43.625 222 12590.25 171.57 54971.43 88888.00 2011-08-10 08:06:43.750 222 12590.23 171.55 54971.40 88888.00 2011-08-10 08:06:43.875 222 12590.30 171.55 54971.45 88888.00 2011-08-10 08:06:44.000 222 12590.30 171.57 54971.45 88888.00 2011-08-10 08:06:44.125 222 12590.33 171.57 54971.45 88888.00 2011-08-10 08:06:44.250 222 12590.27 171.60 54971.45 88888.00 2011-08-10 08:06:44.375 222 12590.30 171.57 54971.47 88888.00 2011-08-10 08:06:44.500 222 12590.23 171.60 54971.47 88888.00 2011-08-10 08:06:44.625 222 12590.17 171.57 54971.47 88888.00 2011-08-10 08:06:44.750 222 12590.12 171.57 54971.47 88888.00 2011-08-10 08:06:44.875 222 12590.17 171.60 54971.47 88888.00 2011-08-10 08:06:45.000 222 12590.17 171.62 54971.45 88888.00 2011-08-10 08:06:45.125 222 12590.17 171.62 54971.47 88888.00 2011-08-10 08:06:45.250 222 12590.15 171.68 54971.50 88888.00 2011-08-10 08:06:45.375 222 12590.15 171.68 54971.50 88888.00 2011-08-10 08:06:45.500 222 12590.10 171.68 54971.50 88888.00 2011-08-10 08:06:45.625 222 12590.12 171.60 54971.50 88888.00 2011-08-10 08:06:45.750 222 12590.15 171.60 54971.50 88888.00 2011-08-10 08:06:45.875 222 12590.12 171.65 54971.53 88888.00 2011-08-10 08:06:46.000 222 12590.05 171.62 54971.50 88888.00 2011-08-10 08:06:46.125 222 12590.08 171.68 54971.55 88888.00 2011-08-10 08:06:46.250 222 12590.10 171.72 54971.55 88888.00 2011-08-10 08:06:46.375 222 12590.12 171.72 54971.55 88888.00 2011-08-10 08:06:46.500 222 12590.00 171.70 54971.55 88888.00 2011-08-10 08:06:46.625 222 12589.98 171.68 54971.57 88888.00 2011-08-10 08:06:46.750 222 12590.00 171.70 54971.57 88888.00 2011-08-10 08:06:46.875 222 12589.95 171.68 54971.55 88888.00 2011-08-10 08:06:47.000 222 12589.95 171.65 54971.53 88888.00 2011-08-10 08:06:47.125 222 12590.00 171.70 54971.57 88888.00 2011-08-10 08:06:47.250 222 12589.92 171.70 54971.60 88888.00 2011-08-10 08:06:47.375 222 12589.92 171.70 54971.53 88888.00 2011-08-10 08:06:47.500 222 12589.92 171.65 54971.55 88888.00 2011-08-10 08:06:47.625 222 12589.95 171.70 54971.57 88888.00 2011-08-10 08:06:47.750 222 12589.98 171.72 54971.60 88888.00 2011-08-10 08:06:47.875 222 12589.95 171.72 54971.60 88888.00 2011-08-10 08:06:48.000 222 12589.95 171.72 54971.57 88888.00 2011-08-10 08:06:48.125 222 12589.98 171.70 54971.57 88888.00 2011-08-10 08:06:48.250 222 12589.88 171.72 54971.57 88888.00 2011-08-10 08:06:48.375 222 12589.90 171.72 54971.57 88888.00 2011-08-10 08:06:48.500 222 12589.95 171.75 54971.60 88888.00 2011-08-10 08:06:48.625 222 12590.02 171.80 54971.62 88888.00 2011-08-10 08:06:48.750 222 12589.98 171.78 54971.65 88888.00 2011-08-10 08:06:48.875 222 12589.92 171.78 54971.62 88888.00 2011-08-10 08:06:49.000 222 12589.92 171.75 54971.62 88888.00 2011-08-10 08:06:49.125 222 12589.92 171.78 54971.65 88888.00 2011-08-10 08:06:49.250 222 12589.90 171.78 54971.65 88888.00 2011-08-10 08:06:49.375 222 12589.95 171.82 54971.68 88888.00 2011-08-10 08:06:49.500 222 12589.95 171.85 54971.68 88888.00 2011-08-10 08:06:49.625 222 12589.90 171.80 54971.68 88888.00 2011-08-10 08:06:49.750 222 12589.88 171.82 54971.70 88888.00 2011-08-10 08:06:49.875 222 12589.83 171.80 54971.68 88888.00 2011-08-10 08:06:50.000 222 12589.83 171.78 54971.68 88888.00 2011-08-10 08:06:50.125 222 12589.80 171.80 54971.70 88888.00 2011-08-10 08:06:50.250 222 12589.73 171.85 54971.70 88888.00 2011-08-10 08:06:50.375 222 12589.83 171.90 54971.68 88888.00 2011-08-10 08:06:50.500 222 12589.80 171.90 54971.65 88888.00 2011-08-10 08:06:50.625 222 12589.73 171.88 54971.65 88888.00 2011-08-10 08:06:50.750 222 12589.62 171.90 54971.65 88888.00 2011-08-10 08:06:50.875 222 12589.65 171.90 54971.68 88888.00 2011-08-10 08:06:51.000 222 12589.65 171.90 54971.65 88888.00 2011-08-10 08:06:51.125 222 12589.70 171.88 54971.68 88888.00 2011-08-10 08:06:51.250 222 12589.75 171.90 54971.70 88888.00 2011-08-10 08:06:51.375 222 12589.77 171.90 54971.65 88888.00 2011-08-10 08:06:51.500 222 12589.80 171.90 54971.65 88888.00 2011-08-10 08:06:51.625 222 12589.77 171.93 54971.68 88888.00 2011-08-10 08:06:51.750 222 12589.75 171.95 54971.72 88888.00 2011-08-10 08:06:51.875 222 12589.67 171.97 54971.72 88888.00 2011-08-10 08:06:52.000 222 12589.62 171.93 54971.70 88888.00 2011-08-10 08:06:52.125 222 12589.60 171.95 54971.72 88888.00 2011-08-10 08:06:52.250 222 12589.60 171.93 54971.72 88888.00 2011-08-10 08:06:52.375 222 12589.62 171.97 54971.75 88888.00 2011-08-10 08:06:52.500 222 12589.62 172.03 54971.78 88888.00 2011-08-10 08:06:52.625 222 12589.62 172.05 54971.78 88888.00 2011-08-10 08:06:52.750 222 12589.62 172.03 54971.75 88888.00 2011-08-10 08:06:52.875 222 12589.58 172.03 54971.75 88888.00 2011-08-10 08:06:53.000 222 12589.60 172.05 54971.72 88888.00 2011-08-10 08:06:53.125 222 12589.60 172.05 54971.75 88888.00 2011-08-10 08:06:53.250 222 12589.58 172.05 54971.78 88888.00 2011-08-10 08:06:53.375 222 12589.55 172.05 54971.78 88888.00 2011-08-10 08:06:53.500 222 12589.50 172.07 54971.75 88888.00 2011-08-10 08:06:53.625 222 12589.52 172.07 54971.78 88888.00 2011-08-10 08:06:53.750 222 12589.55 172.10 54971.78 88888.00 2011-08-10 08:06:53.875 222 12589.52 172.07 54971.78 88888.00 2011-08-10 08:06:54.000 222 12589.50 172.07 54971.80 88888.00 2011-08-10 08:06:54.125 222 12589.45 172.10 54971.82 88888.00 2011-08-10 08:06:54.250 222 12589.42 172.10 54971.80 88888.00 2011-08-10 08:06:54.375 222 12589.50 172.10 54971.82 88888.00 2011-08-10 08:06:54.500 222 12589.55 172.15 54971.82 88888.00 2011-08-10 08:06:54.625 222 12589.52 172.12 54971.80 88888.00 2011-08-10 08:06:54.750 222 12589.52 172.12 54971.80 88888.00 2011-08-10 08:06:54.875 222 12589.60 172.18 54971.82 88888.00 2011-08-10 08:06:55.000 222 12589.60 172.18 54971.82 88888.00 2011-08-10 08:06:55.125 222 12589.52 172.15 54971.85 88888.00 2011-08-10 08:06:55.250 222 12589.50 172.12 54971.82 88888.00 2011-08-10 08:06:55.375 222 12589.55 172.18 54971.82 88888.00 2011-08-10 08:06:55.500 222 12589.60 172.20 54971.85 88888.00 2011-08-10 08:06:55.625 222 12589.62 172.20 54971.82 88888.00 2011-08-10 08:06:55.750 222 12589.62 172.20 54971.82 88888.00 2011-08-10 08:06:55.875 222 12589.62 172.18 54971.82 88888.00 2011-08-10 08:06:56.000 222 12589.67 172.22 54971.82 88888.00 2011-08-10 08:06:56.125 222 12589.67 172.22 54971.82 88888.00 2011-08-10 08:06:56.250 222 12589.60 172.22 54971.80 88888.00 2011-08-10 08:06:56.375 222 12589.62 172.28 54971.80 88888.00 2011-08-10 08:06:56.500 222 12589.65 172.25 54971.82 88888.00 2011-08-10 08:06:56.625 222 12589.73 172.28 54971.85 88888.00 2011-08-10 08:06:56.750 222 12589.75 172.32 54971.88 88888.00 2011-08-10 08:06:56.875 222 12589.70 172.32 54971.88 88888.00 2011-08-10 08:06:57.000 222 12589.70 172.32 54971.88 88888.00 2011-08-10 08:06:57.125 222 12589.67 172.28 54971.85 88888.00 2011-08-10 08:06:57.250 222 12589.70 172.30 54971.88 88888.00 2011-08-10 08:06:57.375 222 12589.73 172.35 54971.88 88888.00 2011-08-10 08:06:57.500 222 12589.73 172.32 54971.88 88888.00 2011-08-10 08:06:57.625 222 12589.62 172.30 54971.85 88888.00 2011-08-10 08:06:57.750 222 12589.62 172.35 54971.85 88888.00 2011-08-10 08:06:57.875 222 12589.60 172.35 54971.82 88888.00 2011-08-10 08:06:58.000 222 12589.70 172.38 54971.82 88888.00 2011-08-10 08:06:58.125 222 12589.77 172.40 54971.85 88888.00 2011-08-10 08:06:58.250 222 12589.75 172.40 54971.85 88888.00 2011-08-10 08:06:58.375 222 12589.73 172.38 54971.82 88888.00 2011-08-10 08:06:58.500 222 12589.75 172.40 54971.80 88888.00 2011-08-10 08:06:58.625 222 12589.77 172.45 54971.85 88888.00 2011-08-10 08:06:58.750 222 12589.73 172.45 54971.85 88888.00 2011-08-10 08:06:58.875 222 12589.70 172.43 54971.85 88888.00 2011-08-10 08:06:59.000 222 12589.73 172.45 54971.80 88888.00 2011-08-10 08:06:59.125 222 12589.75 172.47 54971.82 88888.00 2011-08-10 08:06:59.250 222 12589.73 172.47 54971.82 88888.00 2011-08-10 08:06:59.375 222 12589.75 172.55 54971.82 88888.00 2011-08-10 08:06:59.500 222 12589.75 172.55 54971.85 88888.00 2011-08-10 08:06:59.625 222 12589.80 172.55 54971.82 88888.00 2011-08-10 08:06:59.750 222 12589.88 172.55 54971.82 88888.00 2011-08-10 08:06:59.875 222 12589.95 172.60 54971.82 88888.00 2011-08-10 08:07:00.000 222 12589.92 172.57 54971.78 88888.00 2011-08-10 08:07:00.125 222 12589.85 172.60 54971.80 88888.00 2011-08-10 08:07:00.250 222 12589.85 172.62 54971.82 88888.00 2011-08-10 08:07:00.375 222 12589.92 172.70 54971.82 88888.00 2011-08-10 08:07:00.500 222 12589.90 172.70 54971.82 88888.00 2011-08-10 08:07:00.625 222 12589.95 172.68 54971.80 88888.00 2011-08-10 08:07:00.750 222 12590.00 172.70 54971.80 88888.00 2011-08-10 08:07:00.875 222 12590.00 172.72 54971.82 88888.00 2011-08-10 08:07:01.000 222 12589.98 172.78 54971.82 88888.00 2011-08-10 08:07:01.125 222 12590.05 172.78 54971.82 88888.00 2011-08-10 08:07:01.250 222 12590.08 172.78 54971.80 88888.00 2011-08-10 08:07:01.375 222 12590.12 172.75 54971.78 88888.00 2011-08-10 08:07:01.500 222 12590.05 172.75 54971.78 88888.00 2011-08-10 08:07:01.625 222 12590.08 172.78 54971.80 88888.00 2011-08-10 08:07:01.750 222 12590.12 172.80 54971.78 88888.00 2011-08-10 08:07:01.875 222 12590.15 172.82 54971.78 88888.00 2011-08-10 08:07:02.000 222 12590.17 172.88 54971.78 88888.00 2011-08-10 08:07:02.125 222 12590.23 172.88 54971.80 88888.00 2011-08-10 08:07:02.250 222 12590.20 172.88 54971.82 88888.00 2011-08-10 08:07:02.375 222 12590.27 172.90 54971.80 88888.00 2011-08-10 08:07:02.500 222 12590.27 172.90 54971.80 88888.00 2011-08-10 08:07:02.625 222 12590.27 172.93 54971.82 88888.00 2011-08-10 08:07:02.750 222 12590.27 172.95 54971.82 88888.00 2011-08-10 08:07:02.875 222 12590.35 172.97 54971.82 88888.00 2011-08-10 08:07:03.000 222 12590.40 172.97 54971.80 88888.00 2011-08-10 08:07:03.125 222 12590.40 172.93 54971.78 88888.00 2011-08-10 08:07:03.250 222 12590.35 172.93 54971.78 88888.00 2011-08-10 08:07:03.375 222 12590.42 173.00 54971.80 88888.00 2011-08-10 08:07:03.500 222 12590.42 173.00 54971.80 88888.00 2011-08-10 08:07:03.625 222 12590.40 173.00 54971.78 88888.00 2011-08-10 08:07:03.750 222 12590.38 172.97 54971.75 88888.00 2011-08-10 08:07:03.875 222 12590.35 173.00 54971.78 88888.00 2011-08-10 08:07:04.000 222 12590.38 173.00 54971.75 88888.00 2011-08-10 08:07:04.125 222 12590.35 173.03 54971.75 88888.00 2011-08-10 08:07:04.250 222 12590.33 173.00 54971.78 88888.00 2011-08-10 08:07:04.375 222 12590.40 173.05 54971.75 88888.00 2011-08-10 08:07:04.500 222 12590.40 173.03 54971.75 88888.00 2011-08-10 08:07:04.625 222 12590.45 173.03 54971.75 88888.00 2011-08-10 08:07:04.750 222 12590.50 173.05 54971.78 88888.00 2011-08-10 08:07:04.875 222 12590.48 173.07 54971.75 88888.00 2011-08-10 08:07:05.000 222 12590.42 173.05 54971.72 88888.00 2011-08-10 08:07:05.125 222 12590.50 173.07 54971.75 88888.00 2011-08-10 08:07:05.250 222 12590.60 173.12 54971.75 88888.00 2011-08-10 08:07:05.375 222 12590.65 173.10 54971.70 88888.00 2011-08-10 08:07:05.500 222 12590.55 173.10 54971.72 88888.00 2011-08-10 08:07:05.625 222 12590.52 173.15 54971.75 88888.00 2011-08-10 08:07:05.750 222 12590.58 173.15 54971.75 88888.00 2011-08-10 08:07:05.875 222 12590.60 173.12 54971.70 88888.00 2011-08-10 08:07:06.000 222 12590.65 173.10 54971.68 88888.00 2011-08-10 08:07:06.125 222 12590.77 173.18 54971.72 88888.00 2011-08-10 08:07:06.250 222 12590.80 173.20 54971.75 88888.00 2011-08-10 08:07:06.375 222 12590.80 173.18 54971.75 88888.00 2011-08-10 08:07:06.500 222 12590.88 173.20 54971.75 88888.00 2011-08-10 08:07:06.625 222 12590.95 173.22 54971.72 88888.00 2011-08-10 08:07:06.750 222 12590.98 173.22 54971.72 88888.00 2011-08-10 08:07:06.875 222 12590.90 173.22 54971.72 88888.00 2011-08-10 08:07:07.000 222 12590.88 173.25 54971.70 88888.00 2011-08-10 08:07:07.125 222 12590.92 173.30 54971.72 88888.00 2011-08-10 08:07:07.250 222 12590.98 173.30 54971.70 88888.00 2011-08-10 08:07:07.375 222 12591.02 173.32 54971.68 88888.00 2011-08-10 08:07:07.500 222 12591.10 173.32 54971.70 88888.00 2011-08-10 08:07:07.625 222 12591.10 173.35 54971.68 88888.00 2011-08-10 08:07:07.750 222 12591.15 173.40 54971.68 88888.00 2011-08-10 08:07:07.875 222 12591.15 173.43 54971.70 88888.00 2011-08-10 08:07:08.000 222 12591.12 173.43 54971.68 88888.00 2011-08-10 08:07:08.125 222 12591.20 173.40 54971.68 88888.00 2011-08-10 08:07:08.250 222 12591.30 173.43 54971.68 88888.00 2011-08-10 08:07:08.375 222 12591.35 173.47 54971.68 88888.00 2011-08-10 08:07:08.500 222 12591.33 173.50 54971.68 88888.00 2011-08-10 08:07:08.625 222 12591.30 173.50 54971.68 88888.00 2011-08-10 08:07:08.750 222 12591.30 173.53 54971.65 88888.00 2011-08-10 08:07:08.875 222 12591.40 173.55 54971.68 88888.00 2011-08-10 08:07:09.000 222 12591.42 173.57 54971.65 88888.00 2011-08-10 08:07:09.125 222 12591.38 173.57 54971.68 88888.00 2011-08-10 08:07:09.250 222 12591.45 173.57 54971.65 88888.00 2011-08-10 08:07:09.375 222 12591.52 173.60 54971.62 88888.00 2011-08-10 08:07:09.500 222 12591.58 173.65 54971.68 88888.00 2011-08-10 08:07:09.625 222 12591.62 173.70 54971.72 88888.00 2011-08-10 08:07:09.750 222 12591.67 173.70 54971.70 88888.00 2011-08-10 08:07:09.875 222 12591.65 173.68 54971.70 88888.00 2011-08-10 08:07:10.000 222 12591.67 173.68 54971.68 88888.00 2011-08-10 08:07:10.125 222 12591.73 173.68 54971.68 88888.00 2011-08-10 08:07:10.250 222 12591.70 173.68 54971.68 88888.00 2011-08-10 08:07:10.375 222 12591.67 173.70 54971.68 88888.00 2011-08-10 08:07:10.500 222 12591.65 173.70 54971.68 88888.00 2011-08-10 08:07:10.625 222 12591.70 173.72 54971.65 88888.00 2011-08-10 08:07:10.750 222 12591.75 173.75 54971.65 88888.00 2011-08-10 08:07:10.875 222 12591.70 173.78 54971.65 88888.00 2011-08-10 08:07:11.000 222 12591.67 173.75 54971.65 88888.00 2011-08-10 08:07:11.125 222 12591.65 173.80 54971.62 88888.00 2011-08-10 08:07:11.250 222 12591.65 173.80 54971.68 88888.00 2011-08-10 08:07:11.375 222 12591.73 173.82 54971.62 88888.00 2011-08-10 08:07:11.500 222 12591.83 173.85 54971.65 88888.00 2011-08-10 08:07:11.625 222 12591.85 173.85 54971.62 88888.00 2011-08-10 08:07:11.750 222 12591.85 173.88 54971.62 88888.00 2011-08-10 08:07:11.875 222 12591.85 173.93 54971.65 88888.00 2011-08-10 08:07:12.000 222 12591.85 173.93 54971.62 88888.00 2011-08-10 08:07:12.125 222 12591.83 173.90 54971.62 88888.00 2011-08-10 08:07:12.250 222 12591.80 173.85 54971.60 88888.00 2011-08-10 08:07:12.375 222 12591.77 173.82 54971.57 88888.00 2011-08-10 08:07:12.500 222 12591.83 173.88 54971.60 88888.00 2011-08-10 08:07:12.625 222 12591.88 173.90 54971.60 88888.00 2011-08-10 08:07:12.750 222 12591.88 173.93 54971.62 88888.00 2011-08-10 08:07:12.875 222 12591.95 173.95 54971.65 88888.00 2011-08-10 08:07:13.000 222 12591.98 173.93 54971.65 88888.00 2011-08-10 08:07:13.125 222 12591.92 173.93 54971.68 88888.00 2011-08-10 08:07:13.250 222 12591.95 173.95 54971.68 88888.00 2011-08-10 08:07:13.375 222 12592.02 173.93 54971.65 88888.00 2011-08-10 08:07:13.500 222 12592.00 173.95 54971.65 88888.00 2011-08-10 08:07:13.625 222 12592.00 173.97 54971.65 88888.00 2011-08-10 08:07:13.750 222 12592.02 173.97 54971.68 88888.00 2011-08-10 08:07:13.875 222 12592.12 174.00 54971.65 88888.00 2011-08-10 08:07:14.000 222 12592.17 174.00 54971.65 88888.00 2011-08-10 08:07:14.125 222 12592.17 174.00 54971.65 88888.00 2011-08-10 08:07:14.250 222 12592.12 174.03 54971.65 88888.00 2011-08-10 08:07:14.375 222 12592.17 174.03 54971.65 88888.00 2011-08-10 08:07:14.500 222 12592.17 174.03 54971.62 88888.00 2011-08-10 08:07:14.625 222 12592.23 174.07 54971.65 88888.00 2011-08-10 08:07:14.750 222 12592.20 174.05 54971.62 88888.00 2011-08-10 08:07:14.875 222 12592.20 174.05 54971.65 88888.00 2011-08-10 08:07:15.000 222 12592.30 174.07 54971.65 88888.00 2011-08-10 08:07:15.125 222 12592.33 174.10 54971.70 88888.00 2011-08-10 08:07:15.250 222 12592.30 174.12 54971.70 88888.00 2011-08-10 08:07:15.375 222 12592.27 174.12 54971.68 88888.00 2011-08-10 08:07:15.500 222 12592.25 174.10 54971.68 88888.00 2011-08-10 08:07:15.625 222 12592.25 174.10 54971.68 88888.00 2011-08-10 08:07:15.750 222 12592.17 174.10 54971.68 88888.00 2011-08-10 08:07:15.875 222 12592.27 174.12 54971.68 88888.00 2011-08-10 08:07:16.000 222 12592.30 174.12 54971.65 88888.00 2011-08-10 08:07:16.125 222 12592.35 174.12 54971.68 88888.00 2011-08-10 08:07:16.250 222 12592.33 174.12 54971.65 88888.00 2011-08-10 08:07:16.375 222 12592.33 174.15 54971.65 88888.00 2011-08-10 08:07:16.500 222 12592.30 174.18 54971.65 88888.00 2011-08-10 08:07:16.625 222 12592.35 174.15 54971.68 88888.00 2011-08-10 08:07:16.750 222 12592.38 174.18 54971.70 88888.00 2011-08-10 08:07:16.875 222 12592.40 174.12 54971.68 88888.00 2011-08-10 08:07:17.000 222 12592.40 174.12 54971.68 88888.00 2011-08-10 08:07:17.125 222 12592.42 174.18 54971.70 88888.00 2011-08-10 08:07:17.250 222 12592.45 174.15 54971.70 88888.00 2011-08-10 08:07:17.375 222 12592.48 174.18 54971.68 88888.00 2011-08-10 08:07:17.500 222 12592.42 174.18 54971.70 88888.00 2011-08-10 08:07:17.625 222 12592.42 174.22 54971.70 88888.00 2011-08-10 08:07:17.750 222 12592.45 174.30 54971.72 88888.00 2011-08-10 08:07:17.875 222 12592.48 174.32 54971.72 88888.00 2011-08-10 08:07:18.000 222 12592.52 174.30 54971.70 88888.00 2011-08-10 08:07:18.125 222 12592.55 174.30 54971.70 88888.00 2011-08-10 08:07:18.250 222 12592.52 174.30 54971.72 88888.00 2011-08-10 08:07:18.375 222 12592.60 174.30 54971.70 88888.00 2011-08-10 08:07:18.500 222 12592.60 174.30 54971.72 88888.00 2011-08-10 08:07:18.625 222 12592.62 174.38 54971.75 88888.00 2011-08-10 08:07:18.750 222 12592.67 174.43 54971.78 88888.00 2011-08-10 08:07:18.875 222 12592.62 174.40 54971.78 88888.00 2011-08-10 08:07:19.000 222 12592.62 174.40 54971.78 88888.00 2011-08-10 08:07:19.125 222 12592.65 174.38 54971.75 88888.00 2011-08-10 08:07:19.250 222 12592.58 174.30 54971.70 88888.00 2011-08-10 08:07:19.375 222 12592.55 174.30 54971.68 88888.00 2011-08-10 08:07:19.500 222 12592.62 174.38 54971.70 88888.00 2011-08-10 08:07:19.625 222 12592.65 174.40 54971.72 88888.00 2011-08-10 08:07:19.750 222 12592.65 174.40 54971.72 88888.00 2011-08-10 08:07:19.875 222 12592.67 174.40 54971.75 88888.00 2011-08-10 08:07:20.000 222 12592.65 174.43 54971.75 88888.00 2011-08-10 08:07:20.125 222 12592.67 174.45 54971.78 88888.00 2011-08-10 08:07:20.250 222 12592.67 174.38 54971.75 88888.00 2011-08-10 08:07:20.375 222 12592.73 174.40 54971.78 88888.00 2011-08-10 08:07:20.500 222 12592.67 174.43 54971.78 88888.00 2011-08-10 08:07:20.625 222 12592.65 174.43 54971.75 88888.00 2011-08-10 08:07:20.750 222 12592.67 174.43 54971.72 88888.00 2011-08-10 08:07:20.875 222 12592.73 174.43 54971.75 88888.00 2011-08-10 08:07:21.000 222 12592.70 174.43 54971.75 88888.00 2011-08-10 08:07:21.125 222 12592.62 174.43 54971.72 88888.00 2011-08-10 08:07:21.250 222 12592.60 174.45 54971.78 88888.00 2011-08-10 08:07:21.375 222 12592.65 174.47 54971.78 88888.00 2011-08-10 08:07:21.500 222 12592.62 174.47 54971.75 88888.00 2011-08-10 08:07:21.625 222 12592.60 174.50 54971.78 88888.00 2011-08-10 08:07:21.750 222 12592.60 174.47 54971.78 88888.00 2011-08-10 08:07:21.875 222 12592.73 174.47 54971.80 88888.00 2011-08-10 08:07:22.000 222 12592.80 174.50 54971.80 88888.00 2011-08-10 08:07:22.125 222 12592.75 174.55 54971.82 88888.00 2011-08-10 08:07:22.250 222 12592.62 174.50 54971.82 88888.00 2011-08-10 08:07:22.375 222 12592.62 174.55 54971.82 88888.00 2011-08-10 08:07:22.500 222 12592.60 174.57 54971.82 88888.00 2011-08-10 08:07:22.625 222 12592.70 174.62 54971.85 88888.00 2011-08-10 08:07:22.750 222 12592.75 174.60 54971.85 88888.00 2011-08-10 08:07:22.875 222 12592.75 174.60 54971.85 88888.00 2011-08-10 08:07:23.000 222 12592.77 174.60 54971.88 88888.00 2011-08-10 08:07:23.125 222 12592.80 174.60 54971.88 88888.00 2011-08-10 08:07:23.250 222 12592.77 174.60 54971.88 88888.00 2011-08-10 08:07:23.375 222 12592.77 174.60 54971.88 88888.00 2011-08-10 08:07:23.500 222 12592.83 174.62 54971.88 88888.00 2011-08-10 08:07:23.625 222 12592.83 174.62 54971.88 88888.00 2011-08-10 08:07:23.750 222 12592.77 174.62 54971.88 88888.00 2011-08-10 08:07:23.875 222 12592.75 174.62 54971.85 88888.00 2011-08-10 08:07:24.000 222 12592.77 174.68 54971.85 88888.00 2011-08-10 08:07:24.125 222 12592.75 174.68 54971.85 88888.00 2011-08-10 08:07:24.250 222 12592.70 174.65 54971.85 88888.00 2011-08-10 08:07:24.375 222 12592.75 174.65 54971.85 88888.00 2011-08-10 08:07:24.500 222 12592.75 174.70 54971.88 88888.00 2011-08-10 08:07:24.625 222 12592.75 174.72 54971.88 88888.00 2011-08-10 08:07:24.750 222 12592.80 174.72 54971.88 88888.00 2011-08-10 08:07:24.875 222 12592.83 174.72 54971.88 88888.00 2011-08-10 08:07:25.000 222 12592.90 174.75 54971.93 88888.00 2011-08-10 08:07:25.125 222 12592.85 174.75 54971.93 88888.00 2011-08-10 08:07:25.250 222 12592.80 174.75 54971.93 88888.00 2011-08-10 08:07:25.375 222 12592.85 174.78 54971.90 88888.00 2011-08-10 08:07:25.500 222 12592.88 174.80 54971.93 88888.00 2011-08-10 08:07:25.625 222 12592.83 174.75 54971.93 88888.00 2011-08-10 08:07:25.750 222 12592.85 174.78 54971.90 88888.00 2011-08-10 08:07:25.875 222 12592.98 174.85 54971.93 88888.00 2011-08-10 08:07:26.000 222 12592.92 174.82 54971.90 88888.00 2011-08-10 08:07:26.125 222 12592.80 174.78 54971.90 88888.00 2011-08-10 08:07:26.250 222 12592.80 174.78 54971.88 88888.00 2011-08-10 08:07:26.375 222 12592.88 174.85 54971.88 88888.00 2011-08-10 08:07:26.500 222 12592.90 174.93 54971.90 88888.00 2011-08-10 08:07:26.625 222 12592.90 174.88 54971.90 88888.00 2011-08-10 08:07:26.750 222 12592.95 174.85 54971.90 88888.00 2011-08-10 08:07:26.875 222 12593.00 174.90 54971.93 88888.00 2011-08-10 08:07:27.000 222 12592.98 174.90 54971.95 88888.00 2011-08-10 08:07:27.125 222 12592.92 174.90 54971.93 88888.00 2011-08-10 08:07:27.250 222 12592.90 174.93 54971.93 88888.00 2011-08-10 08:07:27.375 222 12592.95 174.95 54971.95 88888.00 2011-08-10 08:07:27.500 222 12592.98 174.95 54971.95 88888.00 2011-08-10 08:07:27.625 222 12592.98 174.95 54971.95 88888.00 2011-08-10 08:07:27.750 222 12592.98 174.97 54971.95 88888.00 2011-08-10 08:07:27.875 222 12592.98 174.95 54971.93 88888.00 2011-08-10 08:07:28.000 222 12593.02 174.95 54971.93 88888.00 2011-08-10 08:07:28.125 222 12593.05 174.95 54971.93 88888.00 2011-08-10 08:07:28.250 222 12593.00 175.00 54971.93 88888.00 2011-08-10 08:07:28.375 222 12593.05 175.03 54971.93 88888.00 2011-08-10 08:07:28.500 222 12593.08 175.03 54971.93 88888.00 2011-08-10 08:07:28.625 222 12593.08 175.03 54971.93 88888.00 2011-08-10 08:07:28.750 222 12593.10 175.07 54971.95 88888.00 2011-08-10 08:07:28.875 222 12593.12 175.07 54971.97 88888.00 2011-08-10 08:07:29.000 222 12593.15 175.05 54971.95 88888.00 2011-08-10 08:07:29.125 222 12593.17 175.03 54971.95 88888.00 2011-08-10 08:07:29.250 222 12593.12 175.03 54971.97 88888.00 2011-08-10 08:07:29.375 222 12593.12 175.00 54971.95 88888.00 2011-08-10 08:07:29.500 222 12593.17 175.05 54971.97 88888.00 2011-08-10 08:07:29.625 222 12593.17 175.07 54972.00 88888.00 2011-08-10 08:07:29.750 222 12593.12 175.07 54972.00 88888.00 2011-08-10 08:07:29.875 222 12593.17 175.07 54972.00 88888.00 2011-08-10 08:07:30.000 222 12593.23 175.10 54971.97 88888.00 2011-08-10 08:07:30.125 222 12593.23 175.10 54971.97 88888.00 2011-08-10 08:07:30.250 222 12593.12 175.05 54972.00 88888.00 2011-08-10 08:07:30.375 222 12593.05 175.07 54972.00 88888.00 2011-08-10 08:07:30.500 222 12593.05 175.10 54972.00 88888.00 2011-08-10 08:07:30.625 222 12593.08 175.10 54971.97 88888.00 2011-08-10 08:07:30.750 222 12593.17 175.15 54972.00 88888.00 2011-08-10 08:07:30.875 222 12593.20 175.18 54972.03 88888.00 2011-08-10 08:07:31.000 222 12593.20 175.20 54972.03 88888.00 2011-08-10 08:07:31.125 222 12593.17 175.20 54972.00 88888.00 2011-08-10 08:07:31.250 222 12593.10 175.20 54972.03 88888.00 2011-08-10 08:07:31.375 222 12593.12 175.25 54972.07 88888.00 2011-08-10 08:07:31.500 222 12593.10 175.22 54972.05 88888.00 2011-08-10 08:07:31.625 222 12593.02 175.20 54972.00 88888.00 2011-08-10 08:07:31.750 222 12593.05 175.20 54972.03 88888.00 2011-08-10 08:07:31.875 222 12593.10 175.25 54972.03 88888.00 2011-08-10 08:07:32.000 222 12593.17 175.28 54972.05 88888.00 2011-08-10 08:07:32.125 222 12593.20 175.28 54972.05 88888.00 2011-08-10 08:07:32.250 222 12593.12 175.22 54972.00 88888.00 2011-08-10 08:07:32.375 222 12593.15 175.25 54972.00 88888.00 2011-08-10 08:07:32.500 222 12593.20 175.25 54972.05 88888.00 2011-08-10 08:07:32.625 222 12593.17 175.25 54972.05 88888.00 2011-08-10 08:07:32.750 222 12593.17 175.22 54972.05 88888.00 2011-08-10 08:07:32.875 222 12593.20 175.25 54972.05 88888.00 2011-08-10 08:07:33.000 222 12593.23 175.28 54972.05 88888.00 2011-08-10 08:07:33.125 222 12593.17 175.25 54972.05 88888.00 2011-08-10 08:07:33.250 222 12593.15 175.20 54972.07 88888.00 2011-08-10 08:07:33.375 222 12593.15 175.20 54972.05 88888.00 2011-08-10 08:07:33.500 222 12593.17 175.28 54972.10 88888.00 2011-08-10 08:07:33.625 222 12593.17 175.30 54972.07 88888.00 2011-08-10 08:07:33.750 222 12593.10 175.28 54972.07 88888.00 2011-08-10 08:07:33.875 222 12593.08 175.25 54972.07 88888.00 2011-08-10 08:07:34.000 222 12593.17 175.30 54972.07 88888.00 2011-08-10 08:07:34.125 222 12593.27 175.32 54972.12 88888.00 2011-08-10 08:07:34.250 222 12593.25 175.32 54972.12 88888.00 2011-08-10 08:07:34.375 222 12593.30 175.30 54972.15 88888.00 2011-08-10 08:07:34.500 222 12593.23 175.32 54972.12 88888.00 2011-08-10 08:07:34.625 222 12593.12 175.30 54972.07 88888.00 2011-08-10 08:07:34.750 222 12593.12 175.28 54972.05 88888.00 2011-08-10 08:07:34.875 222 12593.20 175.28 54972.10 88888.00 2011-08-10 08:07:35.000 222 12593.25 175.30 54972.10 88888.00 2011-08-10 08:07:35.125 222 12593.23 175.32 54972.10 88888.00 2011-08-10 08:07:35.250 222 12593.25 175.32 54972.12 88888.00 2011-08-10 08:07:35.375 222 12593.30 175.32 54972.12 88888.00 2011-08-10 08:07:35.500 222 12593.30 175.28 54972.10 88888.00 2011-08-10 08:07:35.625 222 12593.35 175.30 54972.15 88888.00 2011-08-10 08:07:35.750 222 12593.38 175.38 54972.18 88888.00 2011-08-10 08:07:35.875 222 12593.30 175.38 54972.20 88888.00 2011-08-10 08:07:36.000 222 12593.30 175.40 54972.20 88888.00 2011-08-10 08:07:36.125 222 12593.33 175.38 54972.20 88888.00 2011-08-10 08:07:36.250 222 12593.23 175.32 54972.18 88888.00 2011-08-10 08:07:36.375 222 12593.25 175.38 54972.18 88888.00 2011-08-10 08:07:36.500 222 12593.27 175.40 54972.15 88888.00 2011-08-10 08:07:36.625 222 12593.20 175.32 54972.15 88888.00 2011-08-10 08:07:36.750 222 12593.23 175.35 54972.15 88888.00 2011-08-10 08:07:36.875 222 12593.25 175.43 54972.18 88888.00 2011-08-10 08:07:37.000 222 12593.25 175.43 54972.18 88888.00 2011-08-10 08:07:37.125 222 12593.25 175.43 54972.22 88888.00 2011-08-10 08:07:37.250 222 12593.20 175.43 54972.22 88888.00 2011-08-10 08:07:37.375 222 12593.23 175.43 54972.20 88888.00 2011-08-10 08:07:37.500 222 12593.23 175.40 54972.20 88888.00 2011-08-10 08:07:37.625 222 12593.23 175.45 54972.22 88888.00 2011-08-10 08:07:37.750 222 12593.23 175.45 54972.22 88888.00 2011-08-10 08:07:37.875 222 12593.23 175.43 54972.22 88888.00 2011-08-10 08:07:38.000 222 12593.23 175.40 54972.22 88888.00 2011-08-10 08:07:38.125 222 12593.25 175.43 54972.20 88888.00 2011-08-10 08:07:38.250 222 12593.25 175.45 54972.28 88888.00 2011-08-10 08:07:38.375 222 12593.27 175.47 54972.28 88888.00 2011-08-10 08:07:38.500 222 12593.25 175.45 54972.25 88888.00 2011-08-10 08:07:38.625 222 12593.20 175.47 54972.25 88888.00 2011-08-10 08:07:38.750 222 12593.23 175.50 54972.25 88888.00 2011-08-10 08:07:38.875 222 12593.25 175.47 54972.28 88888.00 2011-08-10 08:07:39.000 222 12593.25 175.50 54972.25 88888.00 2011-08-10 08:07:39.125 222 12593.25 175.53 54972.28 88888.00 2011-08-10 08:07:39.250 222 12593.25 175.50 54972.30 88888.00 2011-08-10 08:07:39.375 222 12593.25 175.50 54972.28 88888.00 2011-08-10 08:07:39.500 222 12593.23 175.47 54972.28 88888.00 2011-08-10 08:07:39.625 222 12593.20 175.53 54972.28 88888.00 2011-08-10 08:07:39.750 222 12593.23 175.55 54972.30 88888.00 2011-08-10 08:07:39.875 222 12593.27 175.55 54972.28 88888.00 2011-08-10 08:07:40.000 222 12593.30 175.57 54972.28 88888.00 2011-08-10 08:07:40.125 222 12593.30 175.55 54972.30 88888.00 2011-08-10 08:07:40.250 222 12593.27 175.50 54972.28 88888.00 2011-08-10 08:07:40.375 222 12593.27 175.53 54972.30 88888.00 2011-08-10 08:07:40.500 222 12593.25 175.53 54972.28 88888.00 2011-08-10 08:07:40.625 222 12593.23 175.57 54972.30 88888.00 2011-08-10 08:07:40.750 222 12593.17 175.57 54972.32 88888.00 2011-08-10 08:07:40.875 222 12593.15 175.60 54972.35 88888.00 2011-08-10 08:07:41.000 222 12593.10 175.60 54972.35 88888.00 2011-08-10 08:07:41.125 222 12593.12 175.65 54972.38 88888.00 2011-08-10 08:07:41.250 222 12593.12 175.65 54972.38 88888.00 2011-08-10 08:07:41.375 222 12593.15 175.65 54972.35 88888.00 2011-08-10 08:07:41.500 222 12593.23 175.65 54972.35 88888.00 2011-08-10 08:07:41.625 222 12593.20 175.70 54972.38 88888.00 2011-08-10 08:07:41.750 222 12593.12 175.72 54972.40 88888.00 2011-08-10 08:07:41.875 222 12593.20 175.75 54972.40 88888.00 2011-08-10 08:07:42.000 222 12593.27 175.75 54972.40 88888.00 2011-08-10 08:07:42.125 222 12593.17 175.75 54972.38 88888.00 2011-08-10 08:07:42.250 222 12593.10 175.78 54972.38 88888.00 2011-08-10 08:07:42.375 222 12593.15 175.78 54972.38 88888.00 2011-08-10 08:07:42.500 222 12593.20 175.78 54972.38 88888.00 2011-08-10 08:07:42.625 222 12593.15 175.80 54972.40 88888.00 2011-08-10 08:07:42.750 222 12593.10 175.78 54972.40 88888.00 2011-08-10 08:07:42.875 222 12593.12 175.82 54972.43 88888.00 2011-08-10 08:07:43.000 222 12593.10 175.80 54972.40 88888.00 2011-08-10 08:07:43.125 222 12593.08 175.80 54972.43 88888.00 2011-08-10 08:07:43.250 222 12593.10 175.82 54972.40 88888.00 2011-08-10 08:07:43.375 222 12593.15 175.82 54972.38 88888.00 2011-08-10 08:07:43.500 222 12593.17 175.88 54972.40 88888.00 2011-08-10 08:07:43.625 222 12593.25 175.90 54972.43 88888.00 2011-08-10 08:07:43.750 222 12593.25 175.90 54972.45 88888.00 2011-08-10 08:07:43.875 222 12593.20 175.90 54972.43 88888.00 2011-08-10 08:07:44.000 222 12593.15 175.93 54972.43 88888.00 2011-08-10 08:07:44.125 222 12593.17 175.93 54972.43 88888.00 2011-08-10 08:07:44.250 222 12593.12 175.95 54972.45 88888.00 2011-08-10 08:07:44.375 222 12593.15 176.00 54972.43 88888.00 2011-08-10 08:07:44.500 222 12593.23 176.00 54972.45 88888.00 2011-08-10 08:07:44.625 222 12593.25 176.03 54972.47 88888.00 2011-08-10 08:07:44.750 222 12593.25 176.03 54972.43 88888.00 2011-08-10 08:07:44.875 222 12593.27 176.03 54972.43 88888.00 2011-08-10 08:07:45.000 222 12593.33 176.05 54972.45 88888.00 2011-08-10 08:07:45.125 222 12593.30 176.05 54972.45 88888.00 2011-08-10 08:07:45.250 222 12593.30 176.03 54972.45 88888.00 2011-08-10 08:07:45.375 222 12593.38 176.07 54972.43 88888.00 2011-08-10 08:07:45.500 222 12593.33 176.07 54972.45 88888.00 2011-08-10 08:07:45.625 222 12593.30 176.10 54972.45 88888.00 2011-08-10 08:07:45.750 222 12593.33 176.10 54972.45 88888.00 2011-08-10 08:07:45.875 222 12593.30 176.10 54972.40 88888.00 2011-08-10 08:07:46.000 222 12593.27 176.12 54972.43 88888.00 2011-08-10 08:07:46.125 222 12593.38 176.12 54972.45 88888.00 2011-08-10 08:07:46.250 222 12593.33 176.12 54972.45 88888.00 2011-08-10 08:07:46.375 222 12593.35 176.15 54972.47 88888.00 2011-08-10 08:07:46.500 222 12593.30 176.18 54972.47 88888.00 2011-08-10 08:07:46.625 222 12593.27 176.18 54972.45 88888.00 2011-08-10 08:07:46.750 222 12593.33 176.20 54972.47 88888.00 2011-08-10 08:07:46.875 222 12593.33 176.20 54972.47 88888.00 2011-08-10 08:07:47.000 222 12593.27 176.25 54972.47 88888.00 2011-08-10 08:07:47.125 222 12593.33 176.30 54972.50 88888.00 2011-08-10 08:07:47.250 222 12593.30 176.30 54972.53 88888.00 2011-08-10 08:07:47.375 222 12593.27 176.28 54972.50 88888.00 2011-08-10 08:07:47.500 222 12593.30 176.30 54972.50 88888.00 2011-08-10 08:07:47.625 222 12593.40 176.30 54972.50 88888.00 2011-08-10 08:07:47.750 222 12593.42 176.28 54972.50 88888.00 2011-08-10 08:07:47.875 222 12593.35 176.28 54972.50 88888.00 2011-08-10 08:07:48.000 222 12593.33 176.30 54972.50 88888.00 2011-08-10 08:07:48.125 222 12593.33 176.35 54972.50 88888.00 2011-08-10 08:07:48.250 222 12593.35 176.35 54972.53 88888.00 2011-08-10 08:07:48.375 222 12593.40 176.35 54972.50 88888.00 2011-08-10 08:07:48.500 222 12593.38 176.35 54972.50 88888.00 2011-08-10 08:07:48.625 222 12593.33 176.35 54972.53 88888.00 2011-08-10 08:07:48.750 222 12593.33 176.38 54972.50 88888.00 2011-08-10 08:07:48.875 222 12593.33 176.40 54972.50 88888.00 2011-08-10 08:07:49.000 222 12593.40 176.40 54972.50 88888.00 2011-08-10 08:07:49.125 222 12593.42 176.40 54972.55 88888.00 2011-08-10 08:07:49.250 222 12593.48 176.45 54972.57 88888.00 2011-08-10 08:07:49.375 222 12593.52 176.45 54972.55 88888.00 2011-08-10 08:07:49.500 222 12593.48 176.47 54972.57 88888.00 2011-08-10 08:07:49.625 222 12593.48 176.45 54972.55 88888.00 2011-08-10 08:07:49.750 222 12593.50 176.47 54972.55 88888.00 2011-08-10 08:07:49.875 222 12593.48 176.47 54972.55 88888.00 2011-08-10 08:07:50.000 222 12593.50 176.47 54972.57 88888.00 2011-08-10 08:07:50.125 222 12593.48 176.47 54972.55 88888.00 2011-08-10 08:07:50.250 222 12593.40 176.45 54972.57 88888.00 2011-08-10 08:07:50.375 222 12593.48 176.50 54972.57 88888.00 2011-08-10 08:07:50.500 222 12593.52 176.47 54972.57 88888.00 2011-08-10 08:07:50.625 222 12593.50 176.50 54972.57 88888.00 2011-08-10 08:07:50.750 222 12593.52 176.53 54972.60 88888.00 2011-08-10 08:07:50.875 222 12593.52 176.50 54972.60 88888.00 2011-08-10 08:07:51.000 222 12593.52 176.47 54972.57 88888.00 2011-08-10 08:07:51.125 222 12593.50 176.47 54972.60 88888.00 2011-08-10 08:07:51.250 222 12593.45 176.47 54972.60 88888.00 2011-08-10 08:07:51.375 222 12593.42 176.45 54972.55 88888.00 2011-08-10 08:07:51.500 222 12593.45 176.43 54972.57 88888.00 2011-08-10 08:07:51.625 222 12593.45 176.45 54972.62 88888.00 2011-08-10 08:07:51.750 222 12593.45 176.53 54972.65 88888.00 2011-08-10 08:07:51.875 222 12593.45 176.55 54972.68 88888.00 2011-08-10 08:07:52.000 222 12593.35 176.50 54972.65 88888.00 2011-08-10 08:07:52.125 222 12593.35 176.47 54972.68 88888.00 2011-08-10 08:07:52.250 222 12593.35 176.47 54972.65 88888.00 2011-08-10 08:07:52.375 222 12593.38 176.50 54972.62 88888.00 2011-08-10 08:07:52.500 222 12593.40 176.53 54972.68 88888.00 2011-08-10 08:07:52.625 222 12593.35 176.50 54972.68 88888.00 2011-08-10 08:07:52.750 222 12593.38 176.53 54972.68 88888.00 2011-08-10 08:07:52.875 222 12593.45 176.55 54972.68 88888.00 2011-08-10 08:07:53.000 222 12593.52 176.57 54972.70 88888.00 2011-08-10 08:07:53.125 222 12593.50 176.53 54972.68 88888.00 2011-08-10 08:07:53.250 222 12593.38 176.50 54972.65 88888.00 2011-08-10 08:07:53.375 222 12593.40 176.50 54972.70 88888.00 2011-08-10 08:07:53.500 222 12593.42 176.53 54972.72 88888.00 2011-08-10 08:07:53.625 222 12593.42 176.50 54972.70 88888.00 2011-08-10 08:07:53.750 222 12593.48 176.50 54972.70 88888.00 2011-08-10 08:07:53.875 222 12593.42 176.47 54972.70 88888.00 2011-08-10 08:07:54.000 222 12593.35 176.47 54972.70 88888.00 2011-08-10 08:07:54.125 222 12593.38 176.50 54972.72 88888.00 2011-08-10 08:07:54.250 222 12593.35 176.43 54972.72 88888.00 2011-08-10 08:07:54.375 222 12593.38 176.43 54972.70 88888.00 2011-08-10 08:07:54.500 222 12593.45 176.45 54972.70 88888.00 2011-08-10 08:07:54.625 222 12593.48 176.40 54972.72 88888.00 2011-08-10 08:07:54.750 222 12593.45 176.40 54972.72 88888.00 2011-08-10 08:07:54.875 222 12593.45 176.43 54972.75 88888.00 2011-08-10 08:07:55.000 222 12593.48 176.43 54972.75 88888.00 2011-08-10 08:07:55.125 222 12593.42 176.40 54972.75 88888.00 2011-08-10 08:07:55.250 222 12593.38 176.40 54972.78 88888.00 2011-08-10 08:07:55.375 222 12593.35 176.43 54972.75 88888.00 2011-08-10 08:07:55.500 222 12593.30 176.38 54972.72 88888.00 2011-08-10 08:07:55.625 222 12593.27 176.35 54972.72 88888.00 2011-08-10 08:07:55.750 222 12593.33 176.35 54972.75 88888.00 2011-08-10 08:07:55.875 222 12593.38 176.38 54972.75 88888.00 2011-08-10 08:07:56.000 222 12593.42 176.38 54972.72 88888.00 2011-08-10 08:07:56.125 222 12593.35 176.38 54972.75 88888.00 2011-08-10 08:07:56.250 222 12593.35 176.35 54972.78 88888.00 2011-08-10 08:07:56.375 222 12593.40 176.38 54972.78 88888.00 2011-08-10 08:07:56.500 222 12593.35 176.38 54972.75 88888.00 2011-08-10 08:07:56.625 222 12593.33 176.38 54972.75 88888.00 2011-08-10 08:07:56.750 222 12593.30 176.35 54972.78 88888.00 2011-08-10 08:07:56.875 222 12593.25 176.35 54972.75 88888.00 2011-08-10 08:07:57.000 222 12593.33 176.30 54972.75 88888.00 2011-08-10 08:07:57.125 222 12593.35 176.25 54972.75 88888.00 2011-08-10 08:07:57.250 222 12593.35 176.25 54972.78 88888.00 2011-08-10 08:07:57.375 222 12593.40 176.28 54972.78 88888.00 2011-08-10 08:07:57.500 222 12593.40 176.30 54972.78 88888.00 2011-08-10 08:07:57.625 222 12593.40 176.28 54972.78 88888.00 2011-08-10 08:07:57.750 222 12593.40 176.25 54972.78 88888.00 2011-08-10 08:07:57.875 222 12593.42 176.28 54972.78 88888.00 2011-08-10 08:07:58.000 222 12593.40 176.25 54972.78 88888.00 2011-08-10 08:07:58.125 222 12593.38 176.25 54972.80 88888.00 2011-08-10 08:07:58.250 222 12593.35 176.28 54972.80 88888.00 2011-08-10 08:07:58.375 222 12593.38 176.28 54972.82 88888.00 2011-08-10 08:07:58.500 222 12593.38 176.25 54972.82 88888.00 2011-08-10 08:07:58.625 222 12593.35 176.25 54972.82 88888.00 2011-08-10 08:07:58.750 222 12593.30 176.20 54972.80 88888.00 2011-08-10 08:07:58.875 222 12593.42 176.20 54972.80 88888.00 2011-08-10 08:07:59.000 222 12593.42 176.20 54972.80 88888.00 2011-08-10 08:07:59.125 222 12593.42 176.18 54972.82 88888.00 2011-08-10 08:07:59.250 222 12593.42 176.20 54972.85 88888.00 2011-08-10 08:07:59.375 222 12593.52 176.20 54972.85 88888.00 2011-08-10 08:07:59.500 222 12593.52 176.20 54972.85 88888.00 2011-08-10 08:07:59.625 222 12593.52 176.18 54972.85 88888.00 2011-08-10 08:07:59.750 222 12593.48 176.15 54972.82 88888.00 2011-08-10 08:07:59.875 222 12593.45 176.15 54972.82 88888.00 2011-08-10 08:08:00.000 222 12593.45 176.15 54972.85 88888.00 2011-08-10 08:08:00.125 222 12593.48 176.15 54972.85 88888.00 2011-08-10 08:08:00.250 222 12593.50 176.12 54972.82 88888.00 2011-08-10 08:08:00.375 222 12593.48 176.10 54972.82 88888.00 2011-08-10 08:08:00.500 222 12593.52 176.10 54972.85 88888.00 2011-08-10 08:08:00.625 222 12593.58 176.07 54972.82 88888.00 2011-08-10 08:08:00.750 222 12593.50 176.05 54972.85 88888.00 2011-08-10 08:08:00.875 222 12593.40 176.05 54972.85 88888.00 2011-08-10 08:08:01.000 222 12593.48 176.07 54972.85 88888.00 2011-08-10 08:08:01.125 222 12593.58 176.10 54972.85 88888.00 2011-08-10 08:08:01.250 222 12593.58 176.03 54972.88 88888.00 2011-08-10 08:08:01.375 222 12593.55 176.03 54972.85 88888.00 2011-08-10 08:08:01.500 222 12593.58 176.03 54972.82 88888.00 2011-08-10 08:08:01.625 222 12593.60 176.03 54972.85 88888.00 2011-08-10 08:08:01.750 222 12593.55 176.05 54972.85 88888.00 2011-08-10 08:08:01.875 222 12593.52 176.05 54972.90 88888.00 2011-08-10 08:08:02.000 222 12593.58 176.05 54972.88 88888.00 2011-08-10 08:08:02.125 222 12593.55 176.03 54972.88 88888.00 2011-08-10 08:08:02.250 222 12593.55 176.03 54972.88 88888.00 2011-08-10 08:08:02.375 222 12593.60 176.05 54972.90 88888.00 2011-08-10 08:08:02.500 222 12593.65 176.07 54972.90 88888.00 2011-08-10 08:08:02.625 222 12593.70 176.00 54972.85 88888.00 2011-08-10 08:08:02.750 222 12593.70 175.95 54972.82 88888.00 2011-08-10 08:08:02.875 222 12593.73 175.97 54972.85 88888.00 2011-08-10 08:08:03.000 222 12593.73 176.00 54972.88 88888.00 2011-08-10 08:08:03.125 222 12593.70 176.00 54972.90 88888.00 2011-08-10 08:08:03.250 222 12593.67 176.00 54972.90 88888.00 2011-08-10 08:08:03.375 222 12593.73 176.00 54972.90 88888.00 2011-08-10 08:08:03.500 222 12593.67 175.97 54972.88 88888.00 2011-08-10 08:08:03.625 222 12593.62 175.95 54972.88 88888.00 2011-08-10 08:08:03.750 222 12593.65 175.93 54972.90 88888.00 2011-08-10 08:08:03.875 222 12593.65 175.93 54972.90 88888.00 2011-08-10 08:08:04.000 222 12593.60 175.95 54972.90 88888.00 2011-08-10 08:08:04.125 222 12593.65 175.95 54972.93 88888.00 2011-08-10 08:08:04.250 222 12593.58 175.93 54972.93 88888.00 2011-08-10 08:08:04.375 222 12593.62 175.93 54972.93 88888.00 2011-08-10 08:08:04.500 222 12593.62 175.95 54972.95 88888.00 2011-08-10 08:08:04.625 222 12593.65 175.93 54972.93 88888.00 2011-08-10 08:08:04.750 222 12593.67 175.90 54972.95 88888.00 2011-08-10 08:08:04.875 222 12593.70 175.90 54972.97 88888.00 2011-08-10 08:08:05.000 222 12593.67 175.93 54972.95 88888.00 2011-08-10 08:08:05.125 222 12593.67 175.88 54972.97 88888.00 2011-08-10 08:08:05.250 222 12593.67 175.88 54972.97 88888.00 2011-08-10 08:08:05.375 222 12593.70 175.88 54972.95 88888.00 2011-08-10 08:08:05.500 222 12593.67 175.85 54972.95 88888.00 2011-08-10 08:08:05.625 222 12593.65 175.85 54972.95 88888.00 2011-08-10 08:08:05.750 222 12593.62 175.80 54972.93 88888.00 2011-08-10 08:08:05.875 222 12593.65 175.78 54972.93 88888.00 2011-08-10 08:08:06.000 222 12593.70 175.80 54972.95 88888.00 2011-08-10 08:08:06.125 222 12593.75 175.78 54972.93 88888.00 2011-08-10 08:08:06.250 222 12593.65 175.72 54972.93 88888.00 2011-08-10 08:08:06.375 222 12593.62 175.72 54972.93 88888.00 2011-08-10 08:08:06.500 222 12593.67 175.75 54972.95 88888.00 2011-08-10 08:08:06.625 222 12593.73 175.72 54973.00 88888.00 2011-08-10 08:08:06.750 222 12593.77 175.72 54972.97 88888.00 2011-08-10 08:08:06.875 222 12593.77 175.70 54972.97 88888.00 2011-08-10 08:08:07.000 222 12593.80 175.65 54972.95 88888.00 2011-08-10 08:08:07.125 222 12593.83 175.65 54972.97 88888.00 2011-08-10 08:08:07.250 222 12593.80 175.68 54973.00 88888.00 2011-08-10 08:08:07.375 222 12593.83 175.65 54972.97 88888.00 2011-08-10 08:08:07.500 222 12593.77 175.60 54972.97 88888.00 2011-08-10 08:08:07.625 222 12593.80 175.60 54972.97 88888.00 2011-08-10 08:08:07.750 222 12593.83 175.62 54972.97 88888.00 2011-08-10 08:08:07.875 222 12593.80 175.62 54972.97 88888.00 2011-08-10 08:08:08.000 222 12593.85 175.62 54973.00 88888.00 2011-08-10 08:08:08.125 222 12593.88 175.62 54973.03 88888.00 2011-08-10 08:08:08.250 222 12593.77 175.57 54973.00 88888.00 2011-08-10 08:08:08.375 222 12593.73 175.57 54973.00 88888.00 2011-08-10 08:08:08.500 222 12593.73 175.57 54973.00 88888.00 2011-08-10 08:08:08.625 222 12593.80 175.55 54972.97 88888.00 2011-08-10 08:08:08.750 222 12593.80 175.53 54973.00 88888.00 2011-08-10 08:08:08.875 222 12593.85 175.57 54973.03 88888.00 2011-08-10 08:08:09.000 222 12593.92 175.57 54973.03 88888.00 2011-08-10 08:08:09.125 222 12593.90 175.55 54973.03 88888.00 2011-08-10 08:08:09.250 222 12593.85 175.47 54973.03 88888.00 2011-08-10 08:08:09.375 222 12593.88 175.53 54973.05 88888.00 2011-08-10 08:08:09.500 222 12593.88 175.55 54973.05 88888.00 2011-08-10 08:08:09.625 222 12593.88 175.53 54973.03 88888.00 2011-08-10 08:08:09.750 222 12593.88 175.50 54973.03 88888.00 2011-08-10 08:08:09.875 222 12593.85 175.53 54973.03 88888.00 2011-08-10 08:08:10.000 222 12593.88 175.50 54973.05 88888.00 2011-08-10 08:08:10.125 222 12593.83 175.53 54973.07 88888.00 2011-08-10 08:08:10.250 222 12593.83 175.50 54973.07 88888.00 2011-08-10 08:08:10.375 222 12593.83 175.47 54973.03 88888.00 2011-08-10 08:08:10.500 222 12593.80 175.47 54973.05 88888.00 2011-08-10 08:08:10.625 222 12593.77 175.47 54973.07 88888.00 2011-08-10 08:08:10.750 222 12593.73 175.47 54973.05 88888.00 2011-08-10 08:08:10.875 222 12593.73 175.47 54973.05 88888.00 2011-08-10 08:08:11.000 222 12593.73 175.45 54973.05 88888.00 2011-08-10 08:08:11.125 222 12593.75 175.47 54973.07 88888.00 2011-08-10 08:08:11.250 222 12593.77 175.43 54973.05 88888.00 2011-08-10 08:08:11.375 222 12593.83 175.35 54973.00 88888.00 2011-08-10 08:08:11.500 222 12593.83 175.35 54973.03 88888.00 2011-08-10 08:08:11.625 222 12593.83 175.40 54973.07 88888.00 2011-08-10 08:08:11.750 222 12593.77 175.40 54973.10 88888.00 2011-08-10 08:08:11.875 222 12593.80 175.40 54973.10 88888.00 2011-08-10 08:08:12.000 222 12593.88 175.43 54973.12 88888.00 2011-08-10 08:08:12.125 222 12593.85 175.43 54973.15 88888.00 2011-08-10 08:08:12.250 222 12593.77 175.35 54973.15 88888.00 2011-08-10 08:08:12.375 222 12593.80 175.43 54973.18 88888.00 2011-08-10 08:08:12.500 222 12593.83 175.43 54973.15 88888.00 2011-08-10 08:08:12.625 222 12593.90 175.35 54973.10 88888.00 2011-08-10 08:08:12.750 222 12593.90 175.40 54973.15 88888.00 2011-08-10 08:08:12.875 222 12593.90 175.40 54973.15 88888.00 2011-08-10 08:08:13.000 222 12593.88 175.35 54973.12 88888.00 2011-08-10 08:08:13.125 222 12593.88 175.32 54973.10 88888.00 2011-08-10 08:08:13.250 222 12593.88 175.32 54973.15 88888.00 2011-08-10 08:08:13.375 222 12593.90 175.40 54973.20 88888.00 2011-08-10 08:08:13.500 222 12593.90 175.38 54973.20 88888.00 2011-08-10 08:08:13.625 222 12593.88 175.35 54973.12 88888.00 2011-08-10 08:08:13.750 222 12593.88 175.32 54973.15 88888.00 2011-08-10 08:08:13.875 222 12593.90 175.32 54973.18 88888.00 2011-08-10 08:08:14.000 222 12593.90 175.35 54973.18 88888.00 2011-08-10 08:08:14.125 222 12593.83 175.32 54973.15 88888.00 2011-08-10 08:08:14.250 222 12593.77 175.30 54973.12 88888.00 2011-08-10 08:08:14.375 222 12593.85 175.30 54973.12 88888.00 2011-08-10 08:08:14.500 222 12593.88 175.30 54973.15 88888.00 2011-08-10 08:08:14.625 222 12593.85 175.30 54973.12 88888.00 2011-08-10 08:08:14.750 222 12593.88 175.30 54973.10 88888.00 2011-08-10 08:08:14.875 222 12593.88 175.30 54973.12 88888.00 2011-08-10 08:08:15.000 222 12593.90 175.30 54973.12 88888.00 2011-08-10 08:08:15.125 222 12593.90 175.35 54973.12 88888.00 2011-08-10 08:08:15.250 222 12593.85 175.35 54973.15 88888.00 2011-08-10 08:08:15.375 222 12594.00 175.38 54973.18 88888.00 2011-08-10 08:08:15.500 222 12594.00 175.32 54973.15 88888.00 2011-08-10 08:08:15.625 222 12593.95 175.32 54973.15 88888.00 2011-08-10 08:08:15.750 222 12593.92 175.35 54973.12 88888.00 2011-08-10 08:08:15.875 222 12593.92 175.32 54973.12 88888.00 2011-08-10 08:08:16.000 222 12593.95 175.32 54973.12 88888.00 2011-08-10 08:08:16.125 222 12593.90 175.30 54973.12 88888.00 2011-08-10 08:08:16.250 222 12593.83 175.30 54973.15 88888.00 2011-08-10 08:08:16.375 222 12593.95 175.38 54973.20 88888.00 2011-08-10 08:08:16.500 222 12593.98 175.35 54973.20 88888.00 2011-08-10 08:08:16.625 222 12593.95 175.30 54973.15 88888.00 2011-08-10 08:08:16.750 222 12593.95 175.28 54973.15 88888.00 2011-08-10 08:08:16.875 222 12593.90 175.30 54973.12 88888.00 2011-08-10 08:08:17.000 222 12593.92 175.35 54973.12 88888.00 2011-08-10 08:08:17.125 222 12593.95 175.32 54973.12 88888.00 2011-08-10 08:08:17.250 222 12593.92 175.35 54973.15 88888.00 2011-08-10 08:08:17.375 222 12593.90 175.32 54973.12 88888.00 2011-08-10 08:08:17.500 222 12593.85 175.35 54973.15 88888.00 2011-08-10 08:08:17.625 222 12593.90 175.35 54973.18 88888.00 2011-08-10 08:08:17.750 222 12593.88 175.32 54973.18 88888.00 2011-08-10 08:08:17.875 222 12593.85 175.32 54973.15 88888.00 2011-08-10 08:08:18.000 222 12593.88 175.35 54973.15 88888.00 2011-08-10 08:08:18.125 222 12593.92 175.38 54973.18 88888.00 2011-08-10 08:08:18.250 222 12593.90 175.38 54973.18 88888.00 2011-08-10 08:08:18.375 222 12593.90 175.35 54973.15 88888.00 2011-08-10 08:08:18.500 222 12593.90 175.35 54973.15 88888.00 2011-08-10 08:08:18.625 222 12593.98 175.35 54973.15 88888.00 2011-08-10 08:08:18.750 222 12593.98 175.30 54973.12 88888.00 2011-08-10 08:08:18.875 222 12594.02 175.32 54973.18 88888.00 2011-08-10 08:08:19.000 222 12594.02 175.35 54973.18 88888.00 2011-08-10 08:08:19.125 222 12593.98 175.35 54973.18 88888.00 2011-08-10 08:08:19.250 222 12593.98 175.38 54973.15 88888.00 2011-08-10 08:08:19.375 222 12594.02 175.38 54973.18 88888.00 2011-08-10 08:08:19.500 222 12593.98 175.38 54973.20 88888.00 2011-08-10 08:08:19.625 222 12593.95 175.38 54973.20 88888.00 2011-08-10 08:08:19.750 222 12593.90 175.40 54973.20 88888.00 2011-08-10 08:08:19.875 222 12593.92 175.40 54973.20 88888.00 2011-08-10 08:08:20.000 222 12593.90 175.35 54973.18 88888.00 2011-08-10 08:08:20.125 222 12593.90 175.35 54973.18 88888.00 2011-08-10 08:08:20.250 222 12593.92 175.43 54973.22 88888.00 2011-08-10 08:08:20.375 222 12594.00 175.47 54973.22 88888.00 2011-08-10 08:08:20.500 222 12593.92 175.40 54973.20 88888.00 2011-08-10 08:08:20.625 222 12593.88 175.43 54973.22 88888.00 2011-08-10 08:08:20.750 222 12593.92 175.45 54973.20 88888.00 2011-08-10 08:08:20.875 222 12593.95 175.50 54973.20 88888.00 2011-08-10 08:08:21.000 222 12593.90 175.50 54973.22 88888.00 2011-08-10 08:08:21.125 222 12593.85 175.45 54973.20 88888.00 2011-08-10 08:08:21.250 222 12593.85 175.43 54973.20 88888.00 2011-08-10 08:08:21.375 222 12593.85 175.47 54973.20 88888.00 2011-08-10 08:08:21.500 222 12593.92 175.50 54973.20 88888.00 2011-08-10 08:08:21.625 222 12594.00 175.57 54973.25 88888.00 2011-08-10 08:08:21.750 222 12594.00 175.55 54973.20 88888.00 2011-08-10 08:08:21.875 222 12594.02 175.60 54973.20 88888.00 2011-08-10 08:08:22.000 222 12594.05 175.57 54973.20 88888.00 2011-08-10 08:08:22.125 222 12594.05 175.57 54973.20 88888.00 2011-08-10 08:08:22.250 222 12594.05 175.53 54973.22 88888.00 2011-08-10 08:08:22.375 222 12594.10 175.53 54973.20 88888.00 2011-08-10 08:08:22.500 222 12594.05 175.57 54973.20 88888.00 2011-08-10 08:08:22.625 222 12593.98 175.57 54973.20 88888.00 2011-08-10 08:08:22.750 222 12593.98 175.57 54973.20 88888.00 2011-08-10 08:08:22.875 222 12593.98 175.57 54973.20 88888.00 2011-08-10 08:08:23.000 222 12594.02 175.60 54973.20 88888.00 2011-08-10 08:08:23.125 222 12594.08 175.65 54973.20 88888.00 2011-08-10 08:08:23.250 222 12594.08 175.70 54973.25 88888.00 2011-08-10 08:08:23.375 222 12594.10 175.70 54973.20 88888.00 2011-08-10 08:08:23.500 222 12594.12 175.65 54973.18 88888.00 2011-08-10 08:08:23.625 222 12594.10 175.68 54973.18 88888.00 2011-08-10 08:08:23.750 222 12594.10 175.72 54973.20 88888.00 2011-08-10 08:08:23.875 222 12594.12 175.75 54973.20 88888.00 2011-08-10 08:08:24.000 222 12594.15 175.78 54973.20 88888.00 2011-08-10 08:08:24.125 222 12594.20 175.82 54973.22 88888.00 2011-08-10 08:08:24.250 222 12594.17 175.80 54973.18 88888.00 2011-08-10 08:08:24.375 222 12594.20 175.80 54973.18 88888.00 2011-08-10 08:08:24.500 222 12594.12 175.78 54973.18 88888.00 2011-08-10 08:08:24.625 222 12594.08 175.80 54973.18 88888.00 2011-08-10 08:08:24.750 222 12594.10 175.85 54973.22 88888.00 2011-08-10 08:08:24.875 222 12594.15 175.85 54973.18 88888.00 2011-08-10 08:08:25.000 222 12594.08 175.85 54973.18 88888.00 2011-08-10 08:08:25.125 222 12594.05 175.88 54973.18 88888.00 2011-08-10 08:08:25.250 222 12594.10 175.85 54973.20 88888.00 2011-08-10 08:08:25.375 222 12594.17 175.88 54973.20 88888.00 2011-08-10 08:08:25.500 222 12594.17 175.90 54973.22 88888.00 2011-08-10 08:08:25.625 222 12594.10 175.90 54973.22 88888.00 2011-08-10 08:08:25.750 222 12594.05 175.90 54973.20 88888.00 2011-08-10 08:08:25.875 222 12594.05 175.90 54973.18 88888.00 2011-08-10 08:08:26.000 222 12594.12 175.93 54973.20 88888.00 2011-08-10 08:08:26.125 222 12594.15 175.97 54973.22 88888.00 2011-08-10 08:08:26.250 222 12594.08 175.95 54973.25 88888.00 2011-08-10 08:08:26.375 222 12594.12 175.95 54973.25 88888.00 2011-08-10 08:08:26.500 222 12594.12 175.97 54973.28 88888.00 2011-08-10 08:08:26.625 222 12594.10 176.03 54973.25 88888.00 2011-08-10 08:08:26.750 222 12594.02 176.03 54973.25 88888.00 2011-08-10 08:08:26.875 222 12593.98 176.05 54973.25 88888.00 2011-08-10 08:08:27.000 222 12594.02 176.05 54973.22 88888.00 2011-08-10 08:08:27.125 222 12594.05 176.05 54973.22 88888.00 2011-08-10 08:08:27.250 222 12594.05 176.03 54973.20 88888.00 2011-08-10 08:08:27.375 222 12594.00 176.05 54973.18 88888.00 2011-08-10 08:08:27.500 222 12594.00 176.03 54973.18 88888.00 2011-08-10 08:08:27.625 222 12594.05 176.07 54973.20 88888.00 2011-08-10 08:08:27.750 222 12594.10 176.10 54973.22 88888.00 2011-08-10 08:08:27.875 222 12594.12 176.15 54973.22 88888.00 2011-08-10 08:08:28.000 222 12594.15 176.18 54973.22 88888.00 2011-08-10 08:08:28.125 222 12594.12 176.18 54973.22 88888.00 2011-08-10 08:08:28.250 222 12594.10 176.12 54973.22 88888.00 2011-08-10 08:08:28.375 222 12594.08 176.12 54973.20 88888.00 2011-08-10 08:08:28.500 222 12594.08 176.12 54973.20 88888.00 2011-08-10 08:08:28.625 222 12594.08 176.18 54973.22 88888.00 2011-08-10 08:08:28.750 222 12594.08 176.22 54973.25 88888.00 2011-08-10 08:08:28.875 222 12594.08 176.20 54973.22 88888.00 2011-08-10 08:08:29.000 222 12594.08 176.20 54973.18 88888.00 2011-08-10 08:08:29.125 222 12594.08 176.22 54973.20 88888.00 2011-08-10 08:08:29.250 222 12594.05 176.25 54973.20 88888.00 2011-08-10 08:08:29.375 222 12594.08 176.25 54973.25 88888.00 2011-08-10 08:08:29.500 222 12594.10 176.30 54973.25 88888.00 2011-08-10 08:08:29.625 222 12594.12 176.35 54973.25 88888.00 2011-08-10 08:08:29.750 222 12594.12 176.35 54973.22 88888.00 2011-08-10 08:08:29.875 222 12594.10 176.32 54973.22 88888.00 2011-08-10 08:08:30.000 222 12594.10 176.35 54973.22 88888.00 2011-08-10 08:08:30.125 222 12594.08 176.38 54973.22 88888.00 2011-08-10 08:08:30.250 222 12594.02 176.35 54973.20 88888.00 2011-08-10 08:08:30.375 222 12594.02 176.38 54973.20 88888.00 2011-08-10 08:08:30.500 222 12594.02 176.38 54973.22 88888.00 2011-08-10 08:08:30.625 222 12594.00 176.43 54973.22 88888.00 2011-08-10 08:08:30.750 222 12593.95 176.43 54973.22 88888.00 2011-08-10 08:08:30.875 222 12593.92 176.45 54973.22 88888.00 2011-08-10 08:08:31.000 222 12593.98 176.50 54973.22 88888.00 2011-08-10 08:08:31.125 222 12594.05 176.50 54973.25 88888.00 2011-08-10 08:08:31.250 222 12594.02 176.47 54973.25 88888.00 2011-08-10 08:08:31.375 222 12594.02 176.45 54973.22 88888.00 2011-08-10 08:08:31.500 222 12594.02 176.47 54973.22 88888.00 2011-08-10 08:08:31.625 222 12594.00 176.47 54973.22 88888.00 2011-08-10 08:08:31.750 222 12593.98 176.50 54973.22 88888.00 2011-08-10 08:08:31.875 222 12593.95 176.55 54973.25 88888.00 2011-08-10 08:08:32.000 222 12593.92 176.53 54973.25 88888.00 2011-08-10 08:08:32.125 222 12593.92 176.55 54973.28 88888.00 2011-08-10 08:08:32.250 222 12593.90 176.55 54973.28 88888.00 2011-08-10 08:08:32.375 222 12593.92 176.57 54973.28 88888.00 2011-08-10 08:08:32.500 222 12593.88 176.57 54973.25 88888.00 2011-08-10 08:08:32.625 222 12593.88 176.55 54973.22 88888.00 2011-08-10 08:08:32.750 222 12593.88 176.55 54973.22 88888.00 2011-08-10 08:08:32.875 222 12593.90 176.55 54973.25 88888.00 2011-08-10 08:08:33.000 222 12593.92 176.55 54973.25 88888.00 2011-08-10 08:08:33.125 222 12593.92 176.57 54973.25 88888.00 2011-08-10 08:08:33.250 222 12593.80 176.57 54973.25 88888.00 2011-08-10 08:08:33.375 222 12593.83 176.60 54973.25 88888.00 2011-08-10 08:08:33.500 222 12593.88 176.57 54973.28 88888.00 2011-08-10 08:08:33.625 222 12593.83 176.57 54973.25 88888.00 2011-08-10 08:08:33.750 222 12593.75 176.55 54973.22 88888.00 2011-08-10 08:08:33.875 222 12593.70 176.57 54973.28 88888.00 2011-08-10 08:08:34.000 222 12593.70 176.60 54973.30 88888.00 2011-08-10 08:08:34.125 222 12593.67 176.65 54973.32 88888.00 2011-08-10 08:08:34.250 222 12593.67 176.65 54973.30 88888.00 2011-08-10 08:08:34.375 222 12593.62 176.62 54973.32 88888.00 2011-08-10 08:08:34.500 222 12593.60 176.60 54973.30 88888.00 2011-08-10 08:08:34.625 222 12593.60 176.62 54973.30 88888.00 2011-08-10 08:08:34.750 222 12593.65 176.65 54973.32 88888.00 2011-08-10 08:08:34.875 222 12593.65 176.65 54973.30 88888.00 2011-08-10 08:08:35.000 222 12593.60 176.68 54973.30 88888.00 2011-08-10 08:08:35.125 222 12593.62 176.70 54973.32 88888.00 2011-08-10 08:08:35.250 222 12593.58 176.62 54973.28 88888.00 2011-08-10 08:08:35.375 222 12593.58 176.60 54973.25 88888.00 2011-08-10 08:08:35.500 222 12593.60 176.62 54973.30 88888.00 2011-08-10 08:08:35.625 222 12593.55 176.62 54973.28 88888.00 2011-08-10 08:08:35.750 222 12593.55 176.62 54973.30 88888.00 2011-08-10 08:08:35.875 222 12593.52 176.65 54973.30 88888.00 2011-08-10 08:08:36.000 222 12593.45 176.68 54973.30 88888.00 2011-08-10 08:08:36.125 222 12593.42 176.68 54973.30 88888.00 2011-08-10 08:08:36.250 222 12593.48 176.68 54973.32 88888.00 2011-08-10 08:08:36.375 222 12593.50 176.70 54973.32 88888.00 2011-08-10 08:08:36.500 222 12593.45 176.70 54973.30 88888.00 2011-08-10 08:08:36.625 222 12593.38 176.68 54973.28 88888.00 2011-08-10 08:08:36.750 222 12593.42 176.68 54973.30 88888.00 2011-08-10 08:08:36.875 222 12593.42 176.70 54973.32 88888.00 2011-08-10 08:08:37.000 222 12593.38 176.78 54973.35 88888.00 2011-08-10 08:08:37.125 222 12593.40 176.75 54973.35 88888.00 2011-08-10 08:08:37.250 222 12593.42 176.75 54973.35 88888.00 2011-08-10 08:08:37.375 222 12593.50 176.75 54973.32 88888.00 2011-08-10 08:08:37.500 222 12593.42 176.72 54973.30 88888.00 2011-08-10 08:08:37.625 222 12593.35 176.75 54973.32 88888.00 2011-08-10 08:08:37.750 222 12593.35 176.80 54973.35 88888.00 2011-08-10 08:08:37.875 222 12593.38 176.78 54973.38 88888.00 2011-08-10 08:08:38.000 222 12593.42 176.78 54973.35 88888.00 2011-08-10 08:08:38.125 222 12593.40 176.78 54973.35 88888.00 2011-08-10 08:08:38.250 222 12593.33 176.78 54973.35 88888.00 2011-08-10 08:08:38.375 222 12593.27 176.75 54973.32 88888.00 2011-08-10 08:08:38.500 222 12593.27 176.75 54973.32 88888.00 2011-08-10 08:08:38.625 222 12593.30 176.75 54973.32 88888.00 2011-08-10 08:08:38.750 222 12593.30 176.72 54973.35 88888.00 2011-08-10 08:08:38.875 222 12593.38 176.72 54973.35 88888.00 2011-08-10 08:08:39.000 222 12593.38 176.75 54973.38 88888.00 2011-08-10 08:08:39.125 222 12593.33 176.78 54973.38 88888.00 2011-08-10 08:08:39.250 222 12593.23 176.75 54973.35 88888.00 2011-08-10 08:08:39.375 222 12593.23 176.75 54973.35 88888.00 2011-08-10 08:08:39.500 222 12593.15 176.78 54973.38 88888.00 2011-08-10 08:08:39.625 222 12593.12 176.75 54973.35 88888.00 2011-08-10 08:08:39.750 222 12593.10 176.78 54973.35 88888.00 2011-08-10 08:08:39.875 222 12593.17 176.72 54973.38 88888.00 2011-08-10 08:08:40.000 222 12593.15 176.72 54973.38 88888.00 2011-08-10 08:08:40.125 222 12593.10 176.75 54973.40 88888.00 2011-08-10 08:08:40.250 222 12593.10 176.72 54973.38 88888.00 2011-08-10 08:08:40.375 222 12593.10 176.75 54973.40 88888.00 2011-08-10 08:08:40.500 222 12593.08 176.72 54973.40 88888.00 2011-08-10 08:08:40.625 222 12593.05 176.72 54973.38 88888.00 2011-08-10 08:08:40.750 222 12593.05 176.75 54973.38 88888.00 2011-08-10 08:08:40.875 222 12593.08 176.72 54973.40 88888.00 2011-08-10 08:08:41.000 222 12593.02 176.72 54973.43 88888.00 2011-08-10 08:08:41.125 222 12593.00 176.70 54973.40 88888.00 2011-08-10 08:08:41.250 222 12592.95 176.68 54973.40 88888.00 2011-08-10 08:08:41.375 222 12592.95 176.70 54973.43 88888.00 2011-08-10 08:08:41.500 222 12592.95 176.65 54973.45 88888.00 2011-08-10 08:08:41.625 222 12592.98 176.70 54973.47 88888.00 2011-08-10 08:08:41.750 222 12592.95 176.70 54973.47 88888.00 2011-08-10 08:08:41.875 222 12592.98 176.65 54973.45 88888.00 2011-08-10 08:08:42.000 222 12593.00 176.65 54973.43 88888.00 2011-08-10 08:08:42.125 222 12592.95 176.65 54973.43 88888.00 2011-08-10 08:08:42.250 222 12592.85 176.62 54973.40 88888.00 2011-08-10 08:08:42.375 222 12592.83 176.60 54973.43 88888.00 2011-08-10 08:08:42.500 222 12592.80 176.65 54973.45 88888.00 2011-08-10 08:08:42.625 222 12592.75 176.60 54973.47 88888.00 2011-08-10 08:08:42.750 222 12592.75 176.60 54973.47 88888.00 2011-08-10 08:08:42.875 222 12592.77 176.60 54973.47 88888.00 2011-08-10 08:08:43.000 222 12592.77 176.55 54973.45 88888.00 2011-08-10 08:08:43.125 222 12592.77 176.55 54973.45 88888.00 2011-08-10 08:08:43.250 222 12592.65 176.50 54973.45 88888.00 2011-08-10 08:08:43.375 222 12592.65 176.50 54973.47 88888.00 2011-08-10 08:08:43.500 222 12592.70 176.53 54973.50 88888.00 2011-08-10 08:08:43.625 222 12592.65 176.50 54973.53 88888.00 2011-08-10 08:08:43.750 222 12592.60 176.47 54973.53 88888.00 2011-08-10 08:08:43.875 222 12592.62 176.45 54973.53 88888.00 2011-08-10 08:08:44.000 222 12592.65 176.47 54973.53 88888.00 2011-08-10 08:08:44.125 222 12592.58 176.47 54973.50 88888.00 2011-08-10 08:08:44.250 222 12592.48 176.40 54973.50 88888.00 2011-08-10 08:08:44.375 222 12592.48 176.43 54973.55 88888.00 2011-08-10 08:08:44.500 222 12592.45 176.45 54973.55 88888.00 2011-08-10 08:08:44.625 222 12592.45 176.45 54973.53 88888.00 2011-08-10 08:08:44.750 222 12592.45 176.38 54973.50 88888.00 2011-08-10 08:08:44.875 222 12592.42 176.32 54973.53 88888.00 2011-08-10 08:08:45.000 222 12592.48 176.35 54973.53 88888.00 2011-08-10 08:08:45.125 222 12592.45 176.35 54973.55 88888.00 2011-08-10 08:08:45.250 222 12592.40 176.35 54973.57 88888.00 2011-08-10 08:08:45.375 222 12592.40 176.32 54973.57 88888.00 2011-08-10 08:08:45.500 222 12592.38 176.30 54973.53 88888.00 2011-08-10 08:08:45.625 222 12592.40 176.32 54973.53 88888.00 2011-08-10 08:08:45.750 222 12592.35 176.32 54973.57 88888.00 2011-08-10 08:08:45.875 222 12592.33 176.28 54973.62 88888.00 2011-08-10 08:08:46.000 222 12592.33 176.28 54973.60 88888.00 2011-08-10 08:08:46.125 222 12592.23 176.25 54973.60 88888.00 2011-08-10 08:08:46.250 222 12592.23 176.25 54973.60 88888.00 2011-08-10 08:08:46.375 222 12592.30 176.25 54973.60 88888.00 2011-08-10 08:08:46.500 222 12592.30 176.22 54973.62 88888.00 2011-08-10 08:08:46.625 222 12592.35 176.20 54973.62 88888.00 2011-08-10 08:08:46.750 222 12592.27 176.20 54973.57 88888.00 2011-08-10 08:08:46.875 222 12592.15 176.20 54973.60 88888.00 2011-08-10 08:08:47.000 222 12592.12 176.20 54973.57 88888.00 2011-08-10 08:08:47.125 222 12592.15 176.18 54973.60 88888.00 2011-08-10 08:08:47.250 222 12592.15 176.20 54973.62 88888.00 2011-08-10 08:08:47.375 222 12592.20 176.22 54973.65 88888.00 2011-08-10 08:08:47.500 222 12592.23 176.22 54973.62 88888.00 2011-08-10 08:08:47.625 222 12592.20 176.20 54973.65 88888.00 2011-08-10 08:08:47.750 222 12592.17 176.20 54973.65 88888.00 2011-08-10 08:08:47.875 222 12592.17 176.20 54973.62 88888.00 2011-08-10 08:08:48.000 222 12592.17 176.20 54973.65 88888.00 2011-08-10 08:08:48.125 222 12592.08 176.15 54973.65 88888.00 2011-08-10 08:08:48.250 222 12592.08 176.15 54973.65 88888.00 2011-08-10 08:08:48.375 222 12592.20 176.20 54973.68 88888.00 2011-08-10 08:08:48.500 222 12592.23 176.18 54973.68 88888.00 2011-08-10 08:08:48.625 222 12592.17 176.18 54973.68 88888.00 2011-08-10 08:08:48.750 222 12592.12 176.18 54973.70 88888.00 2011-08-10 08:08:48.875 222 12592.10 176.15 54973.65 88888.00 2011-08-10 08:08:49.000 222 12592.10 176.15 54973.65 88888.00 2011-08-10 08:08:49.125 222 12592.08 176.15 54973.70 88888.00 2011-08-10 08:08:49.250 222 12592.02 176.12 54973.68 88888.00 2011-08-10 08:08:49.375 222 12592.02 176.15 54973.65 88888.00 2011-08-10 08:08:49.500 222 12592.00 176.15 54973.68 88888.00 2011-08-10 08:08:49.625 222 12592.00 176.18 54973.68 88888.00 2011-08-10 08:08:49.750 222 12591.98 176.15 54973.68 88888.00 2011-08-10 08:08:49.875 222 12591.98 176.12 54973.68 88888.00 2011-08-10 08:08:50.000 222 12592.00 176.15 54973.65 88888.00 2011-08-10 08:08:50.125 222 12592.00 176.18 54973.70 88888.00 2011-08-10 08:08:50.250 222 12591.98 176.22 54973.70 88888.00 2011-08-10 08:08:50.375 222 12592.02 176.22 54973.68 88888.00 2011-08-10 08:08:50.500 222 12591.98 176.20 54973.68 88888.00 2011-08-10 08:08:50.625 222 12591.95 176.20 54973.72 88888.00 2011-08-10 08:08:50.750 222 12591.92 176.20 54973.72 88888.00 2011-08-10 08:08:50.875 222 12591.92 176.25 54973.72 88888.00 2011-08-10 08:08:51.000 222 12591.98 176.25 54973.70 88888.00 2011-08-10 08:08:51.125 222 12591.98 176.22 54973.68 88888.00 2011-08-10 08:08:51.250 222 12591.95 176.22 54973.68 88888.00 2011-08-10 08:08:51.375 222 12591.95 176.28 54973.68 88888.00 2011-08-10 08:08:51.500 222 12591.92 176.25 54973.65 88888.00 2011-08-10 08:08:51.625 222 12591.95 176.28 54973.70 88888.00 2011-08-10 08:08:51.750 222 12591.95 176.30 54973.68 88888.00 2011-08-10 08:08:51.875 222 12591.98 176.30 54973.68 88888.00 2011-08-10 08:08:52.000 222 12592.00 176.25 54973.62 88888.00 2011-08-10 08:08:52.125 222 12592.02 176.32 54973.68 88888.00 2011-08-10 08:08:52.250 222 12592.00 176.30 54973.65 88888.00 2011-08-10 08:08:52.375 222 12592.00 176.25 54973.65 88888.00 2011-08-10 08:08:52.500 222 12592.05 176.28 54973.68 88888.00 2011-08-10 08:08:52.625 222 12592.08 176.28 54973.65 88888.00 2011-08-10 08:08:52.750 222 12592.10 176.28 54973.65 88888.00 2011-08-10 08:08:52.875 222 12592.10 176.35 54973.65 88888.00 2011-08-10 08:08:53.000 222 12592.12 176.38 54973.68 88888.00 2011-08-10 08:08:53.125 222 12592.08 176.38 54973.65 88888.00 2011-08-10 08:08:53.250 222 12592.12 176.38 54973.65 88888.00 2011-08-10 08:08:53.375 222 12592.23 176.40 54973.68 88888.00 2011-08-10 08:08:53.500 222 12592.20 176.40 54973.65 88888.00 2011-08-10 08:08:53.625 222 12592.12 176.40 54973.68 88888.00 2011-08-10 08:08:53.750 222 12592.12 176.43 54973.68 88888.00 2011-08-10 08:08:53.875 222 12592.12 176.43 54973.65 88888.00 2011-08-10 08:08:54.000 222 12592.17 176.43 54973.65 88888.00 2011-08-10 08:08:54.125 222 12592.12 176.40 54973.65 88888.00 2011-08-10 08:08:54.250 222 12592.08 176.43 54973.68 88888.00 2011-08-10 08:08:54.375 222 12592.12 176.45 54973.68 88888.00 2011-08-10 08:08:54.500 222 12592.10 176.43 54973.62 88888.00 2011-08-10 08:08:54.625 222 12592.08 176.45 54973.62 88888.00 2011-08-10 08:08:54.750 222 12592.10 176.45 54973.65 88888.00 2011-08-10 08:08:54.875 222 12592.15 176.47 54973.65 88888.00 2011-08-10 08:08:55.000 222 12592.23 176.43 54973.62 88888.00 2011-08-10 08:08:55.125 222 12592.15 176.43 54973.60 88888.00 2011-08-10 08:08:55.250 222 12592.05 176.45 54973.62 88888.00 2011-08-10 08:08:55.375 222 12592.08 176.47 54973.62 88888.00 2011-08-10 08:08:55.500 222 12592.12 176.45 54973.60 88888.00 2011-08-10 08:08:55.625 222 12592.20 176.45 54973.62 88888.00 2011-08-10 08:08:55.750 222 12592.23 176.50 54973.62 88888.00 2011-08-10 08:08:55.875 222 12592.23 176.53 54973.65 88888.00 2011-08-10 08:08:56.000 222 12592.20 176.50 54973.62 88888.00 2011-08-10 08:08:56.125 222 12592.15 176.53 54973.65 88888.00 2011-08-10 08:08:56.250 222 12592.17 176.50 54973.65 88888.00 2011-08-10 08:08:56.375 222 12592.17 176.47 54973.62 88888.00 2011-08-10 08:08:56.500 222 12592.15 176.47 54973.62 88888.00 2011-08-10 08:08:56.625 222 12592.23 176.47 54973.65 88888.00 2011-08-10 08:08:56.750 222 12592.30 176.47 54973.60 88888.00 2011-08-10 08:08:56.875 222 12592.33 176.45 54973.60 88888.00 2011-08-10 08:08:57.000 222 12592.25 176.45 54973.60 88888.00 2011-08-10 08:08:57.125 222 12592.27 176.50 54973.65 88888.00 2011-08-10 08:08:57.250 222 12592.33 176.50 54973.65 88888.00 2011-08-10 08:08:57.375 222 12592.35 176.45 54973.62 88888.00 2011-08-10 08:08:57.500 222 12592.27 176.40 54973.60 88888.00 2011-08-10 08:08:57.625 222 12592.33 176.40 54973.60 88888.00 2011-08-10 08:08:57.750 222 12592.35 176.40 54973.65 88888.00 2011-08-10 08:08:57.875 222 12592.30 176.43 54973.62 88888.00 2011-08-10 08:08:58.000 222 12592.30 176.38 54973.60 88888.00 2011-08-10 08:08:58.125 222 12592.30 176.35 54973.60 88888.00 2011-08-10 08:08:58.250 222 12592.33 176.35 54973.62 88888.00 2011-08-10 08:08:58.375 222 12592.35 176.38 54973.65 88888.00 2011-08-10 08:08:58.500 222 12592.27 176.32 54973.60 88888.00 2011-08-10 08:08:58.625 222 12592.23 176.28 54973.60 88888.00 2011-08-10 08:08:58.750 222 12592.23 176.28 54973.62 88888.00 2011-08-10 08:08:58.875 222 12592.23 176.25 54973.62 88888.00 2011-08-10 08:08:59.000 222 12592.23 176.22 54973.60 88888.00 2011-08-10 08:08:59.125 222 12592.23 176.25 54973.60 88888.00 2011-08-10 08:08:59.250 222 12592.27 176.25 54973.60 88888.00 2011-08-10 08:08:59.375 222 12592.27 176.25 54973.60 88888.00 2011-08-10 08:08:59.500 222 12592.27 176.28 54973.60 88888.00 2011-08-10 08:08:59.625 222 12592.38 176.25 54973.57 88888.00 2011-08-10 08:08:59.750 222 12592.42 176.20 54973.60 88888.00 2011-08-10 08:08:59.875 222 12592.40 176.20 54973.57 88888.00 2011-08-10 08:09:00.000 222 12592.42 176.20 54973.60 88888.00 2011-08-10 08:09:00.125 222 12592.35 176.15 54973.62 88888.00 2011-08-10 08:09:00.250 222 12592.20 176.12 54973.60 88888.00 2011-08-10 08:09:00.375 222 12592.27 176.12 54973.62 88888.00 2011-08-10 08:09:00.500 222 12592.35 176.12 54973.62 88888.00 2011-08-10 08:09:00.625 222 12592.33 176.10 54973.62 88888.00 2011-08-10 08:09:00.750 222 12592.25 176.07 54973.60 88888.00 2011-08-10 08:09:00.875 222 12592.23 176.03 54973.60 88888.00 2011-08-10 08:09:01.000 222 12592.27 176.00 54973.62 88888.00 2011-08-10 08:09:01.125 222 12592.33 176.03 54973.70 88888.00 2011-08-10 08:09:01.250 222 12592.33 176.03 54973.70 88888.00 2011-08-10 08:09:01.375 222 12592.35 176.00 54973.68 88888.00 2011-08-10 08:09:01.500 222 12592.33 175.97 54973.68 88888.00 2011-08-10 08:09:01.625 222 12592.35 175.95 54973.68 88888.00 2011-08-10 08:09:01.750 222 12592.30 175.93 54973.65 88888.00 2011-08-10 08:09:01.875 222 12592.25 175.88 54973.62 88888.00 2011-08-10 08:09:02.000 222 12592.30 175.88 54973.65 88888.00 2011-08-10 08:09:02.125 222 12592.30 175.90 54973.68 88888.00 2011-08-10 08:09:02.250 222 12592.27 175.80 54973.62 88888.00 2011-08-10 08:09:02.375 222 12592.25 175.72 54973.57 88888.00 2011-08-10 08:09:02.500 222 12592.27 175.70 54973.60 88888.00 2011-08-10 08:09:02.625 222 12592.30 175.72 54973.62 88888.00 2011-08-10 08:09:02.750 222 12592.33 175.75 54973.65 88888.00 2011-08-10 08:09:02.875 222 12592.33 175.70 54973.65 88888.00 2011-08-10 08:09:03.000 222 12592.27 175.65 54973.65 88888.00 2011-08-10 08:09:03.125 222 12592.35 175.68 54973.68 88888.00 2011-08-10 08:09:03.250 222 12592.40 175.65 54973.68 88888.00 2011-08-10 08:09:03.375 222 12592.42 175.65 54973.65 88888.00 2011-08-10 08:09:03.500 222 12592.40 175.62 54973.68 88888.00 2011-08-10 08:09:03.625 222 12592.40 175.68 54973.68 88888.00 2011-08-10 08:09:03.750 222 12592.30 175.62 54973.65 88888.00 2011-08-10 08:09:03.875 222 12592.30 175.60 54973.68 88888.00 2011-08-10 08:09:04.000 222 12592.33 175.55 54973.68 88888.00 2011-08-10 08:09:04.125 222 12592.38 175.53 54973.65 88888.00 2011-08-10 08:09:04.250 222 12592.35 175.57 54973.68 88888.00 2011-08-10 08:09:04.375 222 12592.35 175.55 54973.65 88888.00 2011-08-10 08:09:04.500 222 12592.33 175.53 54973.65 88888.00 2011-08-10 08:09:04.625 222 12592.42 175.53 54973.65 88888.00 2011-08-10 08:09:04.750 222 12592.42 175.57 54973.68 88888.00 2011-08-10 08:09:04.875 222 12592.38 175.53 54973.68 88888.00 2011-08-10 08:09:05.000 222 12592.35 175.47 54973.65 88888.00 2011-08-10 08:09:05.125 222 12592.30 175.45 54973.65 88888.00 2011-08-10 08:09:05.250 222 12592.25 175.38 54973.70 88888.00 2011-08-10 08:09:05.375 222 12592.33 175.43 54973.68 88888.00 2011-08-10 08:09:05.500 222 12592.35 175.43 54973.65 88888.00 2011-08-10 08:09:05.625 222 12592.38 175.40 54973.62 88888.00 2011-08-10 08:09:05.750 222 12592.35 175.40 54973.62 88888.00 2011-08-10 08:09:05.875 222 12592.38 175.38 54973.62 88888.00 2011-08-10 08:09:06.000 222 12592.42 175.38 54973.62 88888.00 2011-08-10 08:09:06.125 222 12592.42 175.40 54973.65 88888.00 2011-08-10 08:09:06.250 222 12592.38 175.38 54973.65 88888.00 2011-08-10 08:09:06.375 222 12592.42 175.38 54973.62 88888.00 2011-08-10 08:09:06.500 222 12592.48 175.40 54973.62 88888.00 2011-08-10 08:09:06.625 222 12592.48 175.38 54973.60 88888.00 2011-08-10 08:09:06.750 222 12592.45 175.40 54973.62 88888.00 2011-08-10 08:09:06.875 222 12592.42 175.40 54973.62 88888.00 2011-08-10 08:09:07.000 222 12592.40 175.40 54973.60 88888.00 2011-08-10 08:09:07.125 222 12592.40 175.35 54973.62 88888.00 2011-08-10 08:09:07.250 222 12592.42 175.30 54973.60 88888.00 2011-08-10 08:09:07.375 222 12592.52 175.28 54973.62 88888.00 2011-08-10 08:09:07.500 222 12592.52 175.30 54973.62 88888.00 2011-08-10 08:09:07.625 222 12592.52 175.35 54973.62 88888.00 2011-08-10 08:09:07.750 222 12592.55 175.35 54973.60 88888.00 2011-08-10 08:09:07.875 222 12592.58 175.32 54973.60 88888.00 2011-08-10 08:09:08.000 222 12592.60 175.32 54973.60 88888.00 2011-08-10 08:09:08.125 222 12592.52 175.32 54973.60 88888.00 2011-08-10 08:09:08.250 222 12592.48 175.32 54973.60 88888.00 2011-08-10 08:09:08.375 222 12592.58 175.35 54973.57 88888.00 2011-08-10 08:09:08.500 222 12592.58 175.32 54973.60 88888.00 2011-08-10 08:09:08.625 222 12592.60 175.32 54973.57 88888.00 2011-08-10 08:09:08.750 222 12592.65 175.32 54973.60 88888.00 2011-08-10 08:09:08.875 222 12592.67 175.30 54973.57 88888.00 2011-08-10 08:09:09.000 222 12592.60 175.28 54973.55 88888.00 2011-08-10 08:09:09.125 222 12592.60 175.30 54973.57 88888.00 2011-08-10 08:09:09.250 222 12592.58 175.32 54973.60 88888.00 2011-08-10 08:09:09.375 222 12592.58 175.32 54973.57 88888.00 2011-08-10 08:09:09.500 222 12592.65 175.32 54973.55 88888.00 2011-08-10 08:09:09.625 222 12592.67 175.30 54973.55 88888.00 2011-08-10 08:09:09.750 222 12592.67 175.30 54973.53 88888.00 2011-08-10 08:09:09.875 222 12592.70 175.30 54973.55 88888.00 2011-08-10 08:09:10.000 222 12592.73 175.38 54973.55 88888.00 2011-08-10 08:09:10.125 222 12592.77 175.38 54973.55 88888.00 2011-08-10 08:09:10.250 222 12592.75 175.38 54973.55 88888.00 2011-08-10 08:09:10.375 222 12592.83 175.38 54973.53 88888.00 2011-08-10 08:09:10.500 222 12592.85 175.43 54973.53 88888.00 2011-08-10 08:09:10.625 222 12592.85 175.45 54973.53 88888.00 2011-08-10 08:09:10.750 222 12592.88 175.43 54973.53 88888.00 2011-08-10 08:09:10.875 222 12592.88 175.40 54973.50 88888.00 2011-08-10 08:09:11.000 222 12592.85 175.38 54973.50 88888.00 2011-08-10 08:09:11.125 222 12592.88 175.38 54973.50 88888.00 2011-08-10 08:09:11.250 222 12592.95 175.40 54973.50 88888.00 2011-08-10 08:09:11.375 222 12592.98 175.40 54973.47 88888.00 2011-08-10 08:09:11.500 222 12592.95 175.43 54973.45 88888.00 2011-08-10 08:09:11.625 222 12592.90 175.43 54973.45 88888.00 2011-08-10 08:09:11.750 222 12592.92 175.40 54973.45 88888.00 2011-08-10 08:09:11.875 222 12592.95 175.35 54973.45 88888.00 2011-08-10 08:09:12.000 222 12592.90 175.38 54973.45 88888.00 2011-08-10 08:09:12.125 222 12592.90 175.40 54973.47 88888.00 2011-08-10 08:09:12.250 222 12592.95 175.43 54973.47 88888.00 2011-08-10 08:09:12.375 222 12593.02 175.45 54973.45 88888.00 2011-08-10 08:09:12.500 222 12592.98 175.43 54973.47 88888.00 2011-08-10 08:09:12.625 222 12592.98 175.43 54973.45 88888.00 2011-08-10 08:09:12.750 222 12593.02 175.40 54973.45 88888.00 2011-08-10 08:09:12.875 222 12593.10 175.40 54973.47 88888.00 2011-08-10 08:09:13.000 222 12593.15 175.40 54973.45 88888.00 2011-08-10 08:09:13.125 222 12593.12 175.43 54973.45 88888.00 2011-08-10 08:09:13.250 222 12593.17 175.45 54973.45 88888.00 2011-08-10 08:09:13.375 222 12593.23 175.43 54973.45 88888.00 2011-08-10 08:09:13.500 222 12593.20 175.43 54973.43 88888.00 2011-08-10 08:09:13.625 222 12593.17 175.40 54973.38 88888.00 2011-08-10 08:09:13.750 222 12593.17 175.38 54973.40 88888.00 2011-08-10 08:09:13.875 222 12593.12 175.43 54973.40 88888.00 2011-08-10 08:09:14.000 222 12593.15 175.40 54973.40 88888.00 2011-08-10 08:09:14.125 222 12593.17 175.35 54973.40 88888.00 2011-08-10 08:09:14.250 222 12593.10 175.40 54973.40 88888.00 2011-08-10 08:09:14.375 222 12593.15 175.43 54973.40 88888.00 2011-08-10 08:09:14.500 222 12593.08 175.40 54973.40 88888.00 2011-08-10 08:09:14.625 222 12593.10 175.38 54973.43 88888.00 2011-08-10 08:09:14.750 222 12593.08 175.32 54973.40 88888.00 2011-08-10 08:09:14.875 222 12593.08 175.32 54973.40 88888.00 2011-08-10 08:09:15.000 222 12593.10 175.32 54973.40 88888.00 2011-08-10 08:09:15.125 222 12593.12 175.32 54973.43 88888.00 2011-08-10 08:09:15.250 222 12593.12 175.32 54973.43 88888.00 2011-08-10 08:09:15.375 222 12593.15 175.32 54973.40 88888.00 2011-08-10 08:09:15.500 222 12593.17 175.38 54973.43 88888.00 2011-08-10 08:09:15.625 222 12593.15 175.35 54973.43 88888.00 2011-08-10 08:09:15.750 222 12593.08 175.32 54973.40 88888.00 2011-08-10 08:09:15.875 222 12593.10 175.30 54973.40 88888.00 2011-08-10 08:09:16.000 222 12593.10 175.35 54973.40 88888.00 2011-08-10 08:09:16.125 222 12593.08 175.30 54973.40 88888.00 2011-08-10 08:09:16.250 222 12593.02 175.28 54973.40 88888.00 2011-08-10 08:09:16.375 222 12593.10 175.28 54973.40 88888.00 2011-08-10 08:09:16.500 222 12593.08 175.28 54973.40 88888.00 2011-08-10 08:09:16.625 222 12593.02 175.25 54973.38 88888.00 2011-08-10 08:09:16.750 222 12593.00 175.28 54973.43 88888.00 2011-08-10 08:09:16.875 222 12593.05 175.28 54973.43 88888.00 2011-08-10 08:09:17.000 222 12593.02 175.25 54973.45 88888.00 2011-08-10 08:09:17.125 222 12593.08 175.28 54973.45 88888.00 2011-08-10 08:09:17.250 222 12593.08 175.22 54973.43 88888.00 2011-08-10 08:09:17.375 222 12593.05 175.22 54973.38 88888.00 2011-08-10 08:09:17.500 222 12593.02 175.20 54973.35 88888.00 2011-08-10 08:09:17.625 222 12593.02 175.18 54973.35 88888.00 2011-08-10 08:09:17.750 222 12593.10 175.22 54973.40 88888.00 2011-08-10 08:09:17.875 222 12593.17 175.25 54973.40 88888.00 2011-08-10 08:09:18.000 222 12593.12 175.25 54973.40 88888.00 2011-08-10 08:09:18.125 222 12593.08 175.22 54973.40 88888.00 2011-08-10 08:09:18.250 222 12593.05 175.22 54973.43 88888.00 2011-08-10 08:09:18.375 222 12593.05 175.25 54973.43 88888.00 2011-08-10 08:09:18.500 222 12593.02 175.20 54973.40 88888.00 2011-08-10 08:09:18.625 222 12593.00 175.20 54973.40 88888.00 2011-08-10 08:09:18.750 222 12593.08 175.20 54973.43 88888.00 2011-08-10 08:09:18.875 222 12593.08 175.20 54973.40 88888.00 2011-08-10 08:09:19.000 222 12593.10 175.25 54973.38 88888.00 2011-08-10 08:09:19.125 222 12593.10 175.25 54973.38 88888.00 2011-08-10 08:09:19.250 222 12593.10 175.22 54973.38 88888.00 2011-08-10 08:09:19.375 222 12593.10 175.25 54973.38 88888.00 2011-08-10 08:09:19.500 222 12593.08 175.28 54973.38 88888.00 2011-08-10 08:09:19.625 222 12593.10 175.25 54973.35 88888.00 2011-08-10 08:09:19.750 222 12593.15 175.25 54973.38 88888.00 2011-08-10 08:09:19.875 222 12593.15 175.25 54973.38 88888.00 2011-08-10 08:09:20.000 222 12593.05 175.22 54973.38 88888.00 2011-08-10 08:09:20.125 222 12593.02 175.25 54973.38 88888.00 2011-08-10 08:09:20.250 222 12593.05 175.22 54973.38 88888.00 2011-08-10 08:09:20.375 222 12593.10 175.22 54973.38 88888.00 2011-08-10 08:09:20.500 222 12593.10 175.28 54973.38 88888.00 2011-08-10 08:09:20.625 222 12593.10 175.30 54973.38 88888.00 2011-08-10 08:09:20.750 222 12593.10 175.30 54973.38 88888.00 2011-08-10 08:09:20.875 222 12593.15 175.30 54973.38 88888.00 2011-08-10 08:09:21.000 222 12593.17 175.30 54973.32 88888.00 2011-08-10 08:09:21.125 222 12593.23 175.30 54973.35 88888.00 2011-08-10 08:09:21.250 222 12593.23 175.32 54973.38 88888.00 2011-08-10 08:09:21.375 222 12593.23 175.32 54973.35 88888.00 2011-08-10 08:09:21.500 222 12593.25 175.32 54973.35 88888.00 2011-08-10 08:09:21.625 222 12593.23 175.32 54973.32 88888.00 2011-08-10 08:09:21.750 222 12593.20 175.35 54973.35 88888.00 2011-08-10 08:09:21.875 222 12593.23 175.40 54973.35 88888.00 2011-08-10 08:09:22.000 222 12593.20 175.40 54973.35 88888.00 2011-08-10 08:09:22.125 222 12593.17 175.35 54973.35 88888.00 2011-08-10 08:09:22.250 222 12593.15 175.32 54973.32 88888.00 2011-08-10 08:09:22.375 222 12593.20 175.45 54973.38 88888.00 2011-08-10 08:09:22.500 222 12593.25 175.47 54973.38 88888.00 2011-08-10 08:09:22.625 222 12593.38 175.43 54973.38 88888.00 2011-08-10 08:09:22.750 222 12593.35 175.43 54973.35 88888.00 2011-08-10 08:09:22.875 222 12593.38 175.43 54973.32 88888.00 2011-08-10 08:09:23.000 222 12593.45 175.43 54973.32 88888.00 2011-08-10 08:09:23.125 222 12593.45 175.45 54973.32 88888.00 2011-08-10 08:09:23.250 222 12593.42 175.40 54973.32 88888.00 2011-08-10 08:09:23.375 222 12593.50 175.45 54973.30 88888.00 2011-08-10 08:09:23.500 222 12593.45 175.45 54973.30 88888.00 2011-08-10 08:09:23.625 222 12593.42 175.45 54973.30 88888.00 2011-08-10 08:09:23.750 222 12593.48 175.43 54973.30 88888.00 2011-08-10 08:09:23.875 222 12593.52 175.45 54973.30 88888.00 2011-08-10 08:09:24.000 222 12593.52 175.47 54973.30 88888.00 2011-08-10 08:09:24.125 222 12593.55 175.47 54973.32 88888.00 2011-08-10 08:09:24.250 222 12593.50 175.45 54973.30 88888.00 2011-08-10 08:09:24.375 222 12593.48 175.47 54973.30 88888.00 2011-08-10 08:09:24.500 222 12593.50 175.45 54973.32 88888.00 2011-08-10 08:09:24.625 222 12593.50 175.50 54973.32 88888.00 2011-08-10 08:09:24.750 222 12593.55 175.47 54973.30 88888.00 2011-08-10 08:09:24.875 222 12593.60 175.47 54973.30 88888.00 2011-08-10 08:09:25.000 222 12593.67 175.50 54973.30 88888.00 2011-08-10 08:09:25.125 222 12593.67 175.50 54973.32 88888.00 2011-08-10 08:09:25.250 222 12593.65 175.55 54973.35 88888.00 2011-08-10 08:09:25.375 222 12593.70 175.55 54973.35 88888.00 2011-08-10 08:09:25.500 222 12593.67 175.53 54973.32 88888.00 2011-08-10 08:09:25.625 222 12593.65 175.45 54973.30 88888.00 2011-08-10 08:09:25.750 222 12593.70 175.45 54973.30 88888.00 2011-08-10 08:09:25.875 222 12593.73 175.45 54973.28 88888.00 2011-08-10 08:09:26.000 222 12593.75 175.47 54973.30 88888.00 2011-08-10 08:09:26.125 222 12593.77 175.47 54973.35 88888.00 2011-08-10 08:09:26.250 222 12593.75 175.45 54973.30 88888.00 2011-08-10 08:09:26.375 222 12593.75 175.40 54973.25 88888.00 2011-08-10 08:09:26.500 222 12593.77 175.38 54973.25 88888.00 2011-08-10 08:09:26.625 222 12593.83 175.38 54973.28 88888.00 2011-08-10 08:09:26.750 222 12593.90 175.40 54973.25 88888.00 2011-08-10 08:09:26.875 222 12593.88 175.35 54973.25 88888.00 2011-08-10 08:09:27.000 222 12593.88 175.38 54973.25 88888.00 2011-08-10 08:09:27.125 222 12593.92 175.40 54973.28 88888.00 2011-08-10 08:09:27.250 222 12593.98 175.38 54973.28 88888.00 2011-08-10 08:09:27.375 222 12594.00 175.35 54973.25 88888.00 2011-08-10 08:09:27.500 222 12593.98 175.32 54973.20 88888.00 2011-08-10 08:09:27.625 222 12593.98 175.35 54973.22 88888.00 2011-08-10 08:09:27.750 222 12594.02 175.38 54973.25 88888.00 2011-08-10 08:09:27.875 222 12594.05 175.35 54973.22 88888.00 2011-08-10 08:09:28.000 222 12594.02 175.30 54973.22 88888.00 2011-08-10 08:09:28.125 222 12594.02 175.28 54973.22 88888.00 2011-08-10 08:09:28.250 222 12594.05 175.25 54973.20 88888.00 2011-08-10 08:09:28.375 222 12594.12 175.30 54973.22 88888.00 2011-08-10 08:09:28.500 222 12594.10 175.30 54973.22 88888.00 2011-08-10 08:09:28.625 222 12594.08 175.28 54973.22 88888.00 2011-08-10 08:09:28.750 222 12594.12 175.28 54973.22 88888.00 2011-08-10 08:09:28.875 222 12594.15 175.30 54973.22 88888.00 2011-08-10 08:09:29.000 222 12594.15 175.30 54973.20 88888.00 2011-08-10 08:09:29.125 222 12594.15 175.25 54973.18 88888.00 2011-08-10 08:09:29.250 222 12594.17 175.25 54973.20 88888.00 2011-08-10 08:09:29.375 222 12594.20 175.25 54973.22 88888.00 2011-08-10 08:09:29.500 222 12594.23 175.22 54973.20 88888.00 2011-08-10 08:09:29.625 222 12594.27 175.20 54973.20 88888.00 2011-08-10 08:09:29.750 222 12594.30 175.22 54973.22 88888.00 2011-08-10 08:09:29.875 222 12594.27 175.20 54973.22 88888.00 2011-08-10 08:09:30.000 222 12594.25 175.18 54973.20 88888.00 2011-08-10 08:09:30.125 222 12594.25 175.18 54973.22 88888.00 2011-08-10 08:09:30.250 222 12594.23 175.12 54973.25 88888.00 2011-08-10 08:09:30.375 222 12594.23 175.07 54973.20 88888.00 2011-08-10 08:09:30.500 222 12594.30 175.10 54973.22 88888.00 2011-08-10 08:09:30.625 222 12594.35 175.10 54973.25 88888.00 2011-08-10 08:09:30.750 222 12594.35 175.10 54973.25 88888.00 2011-08-10 08:09:30.875 222 12594.40 175.10 54973.25 88888.00 2011-08-10 08:09:31.000 222 12594.40 175.05 54973.28 88888.00 2011-08-10 08:09:31.125 222 12594.40 175.07 54973.28 88888.00 2011-08-10 08:09:31.250 222 12594.33 175.05 54973.25 88888.00 2011-08-10 08:09:31.375 222 12594.38 175.03 54973.25 88888.00 2011-08-10 08:09:31.500 222 12594.40 175.00 54973.28 88888.00 2011-08-10 08:09:31.625 222 12594.40 175.00 54973.30 88888.00 2011-08-10 08:09:31.750 222 12594.38 175.00 54973.28 88888.00 2011-08-10 08:09:31.875 222 12594.38 175.00 54973.30 88888.00 2011-08-10 08:09:32.000 222 12594.40 175.03 54973.30 88888.00 2011-08-10 08:09:32.125 222 12594.38 175.00 54973.32 88888.00 2011-08-10 08:09:32.250 222 12594.40 174.90 54973.32 88888.00 2011-08-10 08:09:32.375 222 12594.42 174.88 54973.30 88888.00 2011-08-10 08:09:32.500 222 12594.38 174.90 54973.32 88888.00 2011-08-10 08:09:32.625 222 12594.35 174.88 54973.30 88888.00 2011-08-10 08:09:32.750 222 12594.35 174.85 54973.32 88888.00 2011-08-10 08:09:32.875 222 12594.40 174.82 54973.32 88888.00 2011-08-10 08:09:33.000 222 12594.45 174.82 54973.35 88888.00 2011-08-10 08:09:33.125 222 12594.42 174.80 54973.32 88888.00 2011-08-10 08:09:33.250 222 12594.35 174.75 54973.30 88888.00 2011-08-10 08:09:33.375 222 12594.40 174.75 54973.32 88888.00 2011-08-10 08:09:33.500 222 12594.38 174.72 54973.30 88888.00 2011-08-10 08:09:33.625 222 12594.35 174.75 54973.28 88888.00 2011-08-10 08:09:33.750 222 12594.35 174.72 54973.30 88888.00 2011-08-10 08:09:33.875 222 12594.35 174.68 54973.30 88888.00 2011-08-10 08:09:34.000 222 12594.33 174.65 54973.28 88888.00 2011-08-10 08:09:34.125 222 12594.30 174.62 54973.32 88888.00 2011-08-10 08:09:34.250 222 12594.30 174.65 54973.32 88888.00 2011-08-10 08:09:34.375 222 12594.35 174.65 54973.32 88888.00 2011-08-10 08:09:34.500 222 12594.40 174.65 54973.32 88888.00 2011-08-10 08:09:34.625 222 12594.35 174.62 54973.32 88888.00 2011-08-10 08:09:34.750 222 12594.35 174.62 54973.32 88888.00 2011-08-10 08:09:34.875 222 12594.35 174.65 54973.38 88888.00 2011-08-10 08:09:35.000 222 12594.27 174.65 54973.35 88888.00 2011-08-10 08:09:35.125 222 12594.17 174.62 54973.38 88888.00 2011-08-10 08:09:35.250 222 12594.10 174.53 54973.32 88888.00 2011-08-10 08:09:35.375 222 12594.15 174.53 54973.32 88888.00 2011-08-10 08:09:35.500 222 12594.20 174.57 54973.32 88888.00 2011-08-10 08:09:35.625 222 12594.17 174.55 54973.35 88888.00 2011-08-10 08:09:35.750 222 12594.10 174.53 54973.38 88888.00 2011-08-10 08:09:35.875 222 12594.02 174.53 54973.35 88888.00 2011-08-10 08:09:36.000 222 12594.05 174.47 54973.32 88888.00 2011-08-10 08:09:36.125 222 12594.02 174.47 54973.38 88888.00 2011-08-10 08:09:36.250 222 12594.02 174.47 54973.38 88888.00 2011-08-10 08:09:36.375 222 12594.12 174.47 54973.38 88888.00 2011-08-10 08:09:36.500 222 12594.08 174.47 54973.40 88888.00 2011-08-10 08:09:36.625 222 12594.00 174.43 54973.40 88888.00 2011-08-10 08:09:36.750 222 12594.02 174.43 54973.40 88888.00 2011-08-10 08:09:36.875 222 12594.02 174.40 54973.43 88888.00 2011-08-10 08:09:37.000 222 12594.02 174.43 54973.43 88888.00 2011-08-10 08:09:37.125 222 12594.05 174.43 54973.43 88888.00 2011-08-10 08:09:37.250 222 12594.00 174.35 54973.40 88888.00 2011-08-10 08:09:37.375 222 12594.00 174.35 54973.43 88888.00 2011-08-10 08:09:37.500 222 12594.02 174.38 54973.45 88888.00 2011-08-10 08:09:37.625 222 12594.02 174.38 54973.43 88888.00 2011-08-10 08:09:37.750 222 12594.02 174.32 54973.45 88888.00 2011-08-10 08:09:37.875 222 12594.00 174.30 54973.43 88888.00 2011-08-10 08:09:38.000 222 12594.02 174.28 54973.43 88888.00 2011-08-10 08:09:38.125 222 12594.10 174.30 54973.43 88888.00 2011-08-10 08:09:38.250 222 12594.12 174.25 54973.45 88888.00 2011-08-10 08:09:38.375 222 12594.10 174.25 54973.40 88888.00 2011-08-10 08:09:38.500 222 12594.05 174.25 54973.40 88888.00 2011-08-10 08:09:38.625 222 12594.02 174.22 54973.40 88888.00 2011-08-10 08:09:38.750 222 12594.05 174.22 54973.45 88888.00 2011-08-10 08:09:38.875 222 12594.10 174.28 54973.45 88888.00 2011-08-10 08:09:39.000 222 12594.15 174.28 54973.45 88888.00 2011-08-10 08:09:39.125 222 12594.12 174.25 54973.43 88888.00 2011-08-10 08:09:39.250 222 12594.08 174.22 54973.43 88888.00 2011-08-10 08:09:39.375 222 12594.15 174.22 54973.43 88888.00 2011-08-10 08:09:39.500 222 12594.17 174.22 54973.43 88888.00 2011-08-10 08:09:39.625 222 12594.15 174.18 54973.43 88888.00 2011-08-10 08:09:39.750 222 12594.10 174.18 54973.43 88888.00 2011-08-10 08:09:39.875 222 12594.15 174.15 54973.45 88888.00 2011-08-10 08:09:40.000 222 12594.20 174.15 54973.45 88888.00 2011-08-10 08:09:40.125 222 12594.23 174.18 54973.43 88888.00 2011-08-10 08:09:40.250 222 12594.12 174.15 54973.45 88888.00 2011-08-10 08:09:40.375 222 12594.10 174.15 54973.45 88888.00 2011-08-10 08:09:40.500 222 12594.12 174.18 54973.47 88888.00 2011-08-10 08:09:40.625 222 12594.17 174.20 54973.47 88888.00 2011-08-10 08:09:40.750 222 12594.20 174.18 54973.45 88888.00 2011-08-10 08:09:40.875 222 12594.17 174.12 54973.45 88888.00 2011-08-10 08:09:41.000 222 12594.20 174.15 54973.43 88888.00 2011-08-10 08:09:41.125 222 12594.20 174.15 54973.47 88888.00 2011-08-10 08:09:41.250 222 12594.17 174.10 54973.50 88888.00 2011-08-10 08:09:41.375 222 12594.23 174.12 54973.47 88888.00 2011-08-10 08:09:41.500 222 12594.25 174.15 54973.47 88888.00 2011-08-10 08:09:41.625 222 12594.23 174.15 54973.47 88888.00 2011-08-10 08:09:41.750 222 12594.27 174.18 54973.47 88888.00 2011-08-10 08:09:41.875 222 12594.33 174.18 54973.47 88888.00 2011-08-10 08:09:42.000 222 12594.30 174.15 54973.47 88888.00 2011-08-10 08:09:42.125 222 12594.33 174.18 54973.47 88888.00 2011-08-10 08:09:42.250 222 12594.35 174.15 54973.43 88888.00 2011-08-10 08:09:42.375 222 12594.42 174.18 54973.40 88888.00 2011-08-10 08:09:42.500 222 12594.48 174.20 54973.40 88888.00 2011-08-10 08:09:42.625 222 12594.48 174.22 54973.43 88888.00 2011-08-10 08:09:42.750 222 12594.50 174.25 54973.45 88888.00 2011-08-10 08:09:42.875 222 12594.55 174.25 54973.45 88888.00 2011-08-10 08:09:43.000 222 12594.52 174.22 54973.45 88888.00 2011-08-10 08:09:43.125 222 12594.50 174.20 54973.45 88888.00 2011-08-10 08:09:43.250 222 12594.48 174.22 54973.45 88888.00 2011-08-10 08:09:43.375 222 12594.48 174.22 54973.45 88888.00 2011-08-10 08:09:43.500 222 12594.50 174.25 54973.43 88888.00 2011-08-10 08:09:43.625 222 12594.55 174.25 54973.45 88888.00 2011-08-10 08:09:43.750 222 12594.55 174.25 54973.47 88888.00 2011-08-10 08:09:43.875 222 12594.52 174.25 54973.50 88888.00 2011-08-10 08:09:44.000 222 12594.52 174.22 54973.47 88888.00 2011-08-10 08:09:44.125 222 12594.62 174.25 54973.50 88888.00 2011-08-10 08:09:44.250 222 12594.60 174.22 54973.50 88888.00 2011-08-10 08:09:44.375 222 12594.60 174.20 54973.50 88888.00 2011-08-10 08:09:44.500 222 12594.58 174.20 54973.53 88888.00 2011-08-10 08:09:44.625 222 12594.58 174.20 54973.50 88888.00 2011-08-10 08:09:44.750 222 12594.55 174.20 54973.50 88888.00 2011-08-10 08:09:44.875 222 12594.58 174.25 54973.50 88888.00 2011-08-10 08:09:45.000 222 12594.62 174.25 54973.50 88888.00 2011-08-10 08:09:45.125 222 12594.60 174.28 54973.50 88888.00 2011-08-10 08:09:45.250 222 12594.50 174.28 54973.47 88888.00 2011-08-10 08:09:45.375 222 12594.52 174.28 54973.45 88888.00 2011-08-10 08:09:45.500 222 12594.62 174.25 54973.45 88888.00 2011-08-10 08:09:45.625 222 12594.67 174.28 54973.47 88888.00 2011-08-10 08:09:45.750 222 12594.65 174.30 54973.47 88888.00 2011-08-10 08:09:45.875 222 12594.62 174.30 54973.45 88888.00 2011-08-10 08:09:46.000 222 12594.60 174.30 54973.47 88888.00 2011-08-10 08:09:46.125 222 12594.62 174.32 54973.47 88888.00 2011-08-10 08:09:46.250 222 12594.60 174.30 54973.47 88888.00 2011-08-10 08:09:46.375 222 12594.65 174.32 54973.50 88888.00 2011-08-10 08:09:46.500 222 12594.70 174.30 54973.50 88888.00 2011-08-10 08:09:46.625 222 12594.75 174.30 54973.50 88888.00 2011-08-10 08:09:46.750 222 12594.73 174.32 54973.50 88888.00 2011-08-10 08:09:46.875 222 12594.73 174.32 54973.53 88888.00 2011-08-10 08:09:47.000 222 12594.73 174.32 54973.47 88888.00 2011-08-10 08:09:47.125 222 12594.73 174.32 54973.47 88888.00 2011-08-10 08:09:47.250 222 12594.70 174.32 54973.47 88888.00 2011-08-10 08:09:47.375 222 12594.80 174.38 54973.47 88888.00 2011-08-10 08:09:47.500 222 12594.83 174.43 54973.50 88888.00 2011-08-10 08:09:47.625 222 12594.83 174.47 54973.50 88888.00 2011-08-10 08:09:47.750 222 12594.85 174.47 54973.50 88888.00 2011-08-10 08:09:47.875 222 12594.85 174.47 54973.50 88888.00 2011-08-10 08:09:48.000 222 12594.80 174.47 54973.50 88888.00 2011-08-10 08:09:48.125 222 12594.80 174.53 54973.50 88888.00 2011-08-10 08:09:48.250 222 12594.77 174.50 54973.50 88888.00 2011-08-10 08:09:48.375 222 12594.85 174.47 54973.47 88888.00 2011-08-10 08:09:48.500 222 12594.85 174.53 54973.50 88888.00 2011-08-10 08:09:48.625 222 12594.83 174.55 54973.50 88888.00 2011-08-10 08:09:48.750 222 12594.88 174.57 54973.50 88888.00 2011-08-10 08:09:48.875 222 12594.85 174.57 54973.50 88888.00 2011-08-10 08:09:49.000 222 12594.83 174.57 54973.47 88888.00 2011-08-10 08:09:49.125 222 12594.88 174.62 54973.53 88888.00 2011-08-10 08:09:49.250 222 12594.85 174.62 54973.53 88888.00 2011-08-10 08:09:49.375 222 12594.88 174.68 54973.55 88888.00 2011-08-10 08:09:49.500 222 12594.83 174.65 54973.55 88888.00 2011-08-10 08:09:49.625 222 12594.77 174.65 54973.53 88888.00 2011-08-10 08:09:49.750 222 12594.83 174.68 54973.53 88888.00 2011-08-10 08:09:49.875 222 12594.88 174.72 54973.53 88888.00 2011-08-10 08:09:50.000 222 12594.90 174.70 54973.53 88888.00 2011-08-10 08:09:50.125 222 12594.92 174.72 54973.57 88888.00 2011-08-10 08:09:50.250 222 12594.88 174.72 54973.57 88888.00 2011-08-10 08:09:50.375 222 12594.95 174.75 54973.57 88888.00 2011-08-10 08:09:50.500 222 12594.90 174.72 54973.57 88888.00 2011-08-10 08:09:50.625 222 12594.80 174.72 54973.57 88888.00 2011-08-10 08:09:50.750 222 12594.75 174.72 54973.55 88888.00 2011-08-10 08:09:50.875 222 12594.80 174.75 54973.57 88888.00 2011-08-10 08:09:51.000 222 12594.85 174.78 54973.55 88888.00 2011-08-10 08:09:51.125 222 12594.90 174.80 54973.57 88888.00 2011-08-10 08:09:51.250 222 12594.85 174.78 54973.60 88888.00 2011-08-10 08:09:51.375 222 12594.85 174.78 54973.57 88888.00 2011-08-10 08:09:51.500 222 12594.80 174.75 54973.60 88888.00 2011-08-10 08:09:51.625 222 12594.85 174.78 54973.57 88888.00 2011-08-10 08:09:51.750 222 12594.88 174.80 54973.62 88888.00 2011-08-10 08:09:51.875 222 12594.83 174.85 54973.60 88888.00 2011-08-10 08:09:52.000 222 12594.80 174.88 54973.62 88888.00 2011-08-10 08:09:52.125 222 12594.80 174.85 54973.62 88888.00 2011-08-10 08:09:52.250 222 12594.70 174.85 54973.65 88888.00 2011-08-10 08:09:52.375 222 12594.77 174.85 54973.65 88888.00 2011-08-10 08:09:52.500 222 12594.85 174.82 54973.65 88888.00 2011-08-10 08:09:52.625 222 12594.80 174.80 54973.62 88888.00 2011-08-10 08:09:52.750 222 12594.73 174.80 54973.60 88888.00 2011-08-10 08:09:52.875 222 12594.75 174.82 54973.62 88888.00 2011-08-10 08:09:53.000 222 12594.77 174.78 54973.62 88888.00 2011-08-10 08:09:53.125 222 12594.75 174.75 54973.65 88888.00 2011-08-10 08:09:53.250 222 12594.70 174.80 54973.68 88888.00 2011-08-10 08:09:53.375 222 12594.75 174.88 54973.70 88888.00 2011-08-10 08:09:53.500 222 12594.73 174.80 54973.68 88888.00 2011-08-10 08:09:53.625 222 12594.73 174.75 54973.68 88888.00 2011-08-10 08:09:53.750 222 12594.70 174.78 54973.62 88888.00 2011-08-10 08:09:53.875 222 12594.62 174.80 54973.68 88888.00 2011-08-10 08:09:54.000 222 12594.67 174.82 54973.70 88888.00 2011-08-10 08:09:54.125 222 12594.67 174.78 54973.68 88888.00 2011-08-10 08:09:54.250 222 12594.60 174.78 54973.70 88888.00 2011-08-10 08:09:54.375 222 12594.62 174.82 54973.70 88888.00 2011-08-10 08:09:54.500 222 12594.65 174.78 54973.72 88888.00 2011-08-10 08:09:54.625 222 12594.58 174.75 54973.70 88888.00 2011-08-10 08:09:54.750 222 12594.50 174.72 54973.68 88888.00 2011-08-10 08:09:54.875 222 12594.55 174.78 54973.70 88888.00 2011-08-10 08:09:55.000 222 12594.62 174.80 54973.70 88888.00 2011-08-10 08:09:55.125 222 12594.60 174.80 54973.72 88888.00 2011-08-10 08:09:55.250 222 12594.52 174.78 54973.70 88888.00 2011-08-10 08:09:55.375 222 12594.60 174.78 54973.75 88888.00 2011-08-10 08:09:55.500 222 12594.60 174.75 54973.72 88888.00 2011-08-10 08:09:55.625 222 12594.65 174.75 54973.72 88888.00 2011-08-10 08:09:55.750 222 12594.62 174.78 54973.72 88888.00 2011-08-10 08:09:55.875 222 12594.58 174.80 54973.72 88888.00 2011-08-10 08:09:56.000 222 12594.55 174.75 54973.75 88888.00 2011-08-10 08:09:56.125 222 12594.58 174.78 54973.75 88888.00 2011-08-10 08:09:56.250 222 12594.52 174.75 54973.72 88888.00 2011-08-10 08:09:56.375 222 12594.50 174.72 54973.75 88888.00 2011-08-10 08:09:56.500 222 12594.48 174.70 54973.78 88888.00 2011-08-10 08:09:56.625 222 12594.48 174.75 54973.80 88888.00 2011-08-10 08:09:56.750 222 12594.50 174.75 54973.85 88888.00 2011-08-10 08:09:56.875 222 12594.52 174.70 54973.80 88888.00 2011-08-10 08:09:57.000 222 12594.52 174.70 54973.80 88888.00 2011-08-10 08:09:57.125 222 12594.52 174.68 54973.82 88888.00 2011-08-10 08:09:57.250 222 12594.48 174.70 54973.85 88888.00 2011-08-10 08:09:57.375 222 12594.48 174.72 54973.85 88888.00 2011-08-10 08:09:57.500 222 12594.45 174.68 54973.80 88888.00 2011-08-10 08:09:57.625 222 12594.48 174.65 54973.80 88888.00 2011-08-10 08:09:57.750 222 12594.50 174.68 54973.82 88888.00 2011-08-10 08:09:57.875 222 12594.45 174.68 54973.80 88888.00 2011-08-10 08:09:58.000 222 12594.42 174.70 54973.82 88888.00 2011-08-10 08:09:58.125 222 12594.42 174.70 54973.85 88888.00 2011-08-10 08:09:58.250 222 12594.38 174.68 54973.85 88888.00 2011-08-10 08:09:58.375 222 12594.42 174.72 54973.88 88888.00 2011-08-10 08:09:58.500 222 12594.45 174.70 54973.90 88888.00 2011-08-10 08:09:58.625 222 12594.48 174.65 54973.85 88888.00 2011-08-10 08:09:58.750 222 12594.45 174.65 54973.82 88888.00 2011-08-10 08:09:58.875 222 12594.42 174.70 54973.85 88888.00 2011-08-10 08:09:59.000 222 12594.48 174.70 54973.85 88888.00 2011-08-10 08:09:59.125 222 12594.52 174.68 54973.88 88888.00 2011-08-10 08:09:59.250 222 12594.50 174.70 54973.88 88888.00 2011-08-10 08:09:59.375 222 12594.48 174.70 54973.85 88888.00 2011-08-10 08:09:59.500 222 12594.50 174.72 54973.88 88888.00 2011-08-10 08:09:59.625 222 12594.52 174.70 54973.88 88888.00 2011-08-10 08:09:59.750 222 12594.48 174.72 54973.88 88888.00 2011-08-10 08:09:59.875 222 12594.42 174.78 54973.88 88888.00 2011-08-10 08:10:00.000 222 12594.50 174.80 54973.88 88888.00 2011-08-10 08:10:00.125 222 12594.52 174.80 54973.88 88888.00 2011-08-10 08:10:00.250 222 12594.52 174.75 54973.85 88888.00 2011-08-10 08:10:00.375 222 12594.45 174.80 54973.88 88888.00 2011-08-10 08:10:00.500 222 12594.42 174.78 54973.88 88888.00 2011-08-10 08:10:00.625 222 12594.40 174.75 54973.85 88888.00 2011-08-10 08:10:00.750 222 12594.40 174.75 54973.90 88888.00 2011-08-10 08:10:00.875 222 12594.42 174.72 54973.93 88888.00 2011-08-10 08:10:01.000 222 12594.40 174.75 54973.90 88888.00 2011-08-10 08:10:01.125 222 12594.40 174.78 54973.88 88888.00 2011-08-10 08:10:01.250 222 12594.40 174.80 54973.90 88888.00 2011-08-10 08:10:01.375 222 12594.52 174.82 54973.93 88888.00 2011-08-10 08:10:01.500 222 12594.55 174.78 54973.90 88888.00 2011-08-10 08:10:01.625 222 12594.52 174.75 54973.90 88888.00 2011-08-10 08:10:01.750 222 12594.42 174.70 54973.90 88888.00 2011-08-10 08:10:01.875 222 12594.42 174.70 54973.90 88888.00 2011-08-10 08:10:02.000 222 12594.45 174.72 54973.90 88888.00 2011-08-10 08:10:02.125 222 12594.45 174.72 54973.90 88888.00 2011-08-10 08:10:02.250 222 12594.40 174.70 54973.88 88888.00 2011-08-10 08:10:02.375 222 12594.48 174.68 54973.88 88888.00 2011-08-10 08:10:02.500 222 12594.48 174.70 54973.88 88888.00 2011-08-10 08:10:02.625 222 12594.40 174.68 54973.90 88888.00 2011-08-10 08:10:02.750 222 12594.38 174.68 54973.88 88888.00 2011-08-10 08:10:02.875 222 12594.38 174.70 54973.90 88888.00 2011-08-10 08:10:03.000 222 12594.38 174.70 54973.88 88888.00 2011-08-10 08:10:03.125 222 12594.38 174.75 54973.90 88888.00 2011-08-10 08:10:03.250 222 12594.38 174.72 54973.88 88888.00 2011-08-10 08:10:03.375 222 12594.40 174.78 54973.88 88888.00 2011-08-10 08:10:03.500 222 12594.33 174.78 54973.90 88888.00 2011-08-10 08:10:03.625 222 12594.33 174.80 54973.93 88888.00 2011-08-10 08:10:03.750 222 12594.38 174.78 54973.90 88888.00 2011-08-10 08:10:03.875 222 12594.35 174.75 54973.85 88888.00 2011-08-10 08:10:04.000 222 12594.27 174.75 54973.88 88888.00 2011-08-10 08:10:04.125 222 12594.30 174.80 54973.90 88888.00 2011-08-10 08:10:04.250 222 12594.30 174.72 54973.90 88888.00 2011-08-10 08:10:04.375 222 12594.27 174.72 54973.88 88888.00 2011-08-10 08:10:04.500 222 12594.27 174.70 54973.85 88888.00 2011-08-10 08:10:04.625 222 12594.30 174.68 54973.85 88888.00 2011-08-10 08:10:04.750 222 12594.25 174.70 54973.85 88888.00 2011-08-10 08:10:04.875 222 12594.33 174.75 54973.90 88888.00 2011-08-10 08:10:05.000 222 12594.38 174.78 54973.90 88888.00 2011-08-10 08:10:05.125 222 12594.38 174.75 54973.93 88888.00 2011-08-10 08:10:05.250 222 12594.38 174.72 54973.90 88888.00 2011-08-10 08:10:05.375 222 12594.42 174.72 54973.88 88888.00 2011-08-10 08:10:05.500 222 12594.42 174.72 54973.88 88888.00 2011-08-10 08:10:05.625 222 12594.35 174.72 54973.90 88888.00 2011-08-10 08:10:05.750 222 12594.30 174.72 54973.90 88888.00 2011-08-10 08:10:05.875 222 12594.30 174.72 54973.93 88888.00 2011-08-10 08:10:06.000 222 12594.30 174.72 54973.90 88888.00 2011-08-10 08:10:06.125 222 12594.25 174.72 54973.95 88888.00 2011-08-10 08:10:06.250 222 12594.17 174.72 54973.95 88888.00 2011-08-10 08:10:06.375 222 12594.20 174.72 54973.95 88888.00 2011-08-10 08:10:06.500 222 12594.23 174.75 54973.93 88888.00 2011-08-10 08:10:06.625 222 12594.30 174.72 54973.90 88888.00 2011-08-10 08:10:06.750 222 12594.30 174.72 54973.88 88888.00 2011-08-10 08:10:06.875 222 12594.30 174.75 54973.90 88888.00 2011-08-10 08:10:07.000 222 12594.27 174.72 54973.88 88888.00 2011-08-10 08:10:07.125 222 12594.23 174.75 54973.93 88888.00 2011-08-10 08:10:07.250 222 12594.20 174.75 54973.95 88888.00 2011-08-10 08:10:07.375 222 12594.23 174.72 54973.93 88888.00 2011-08-10 08:10:07.500 222 12594.20 174.75 54973.95 88888.00 2011-08-10 08:10:07.625 222 12594.17 174.75 54973.97 88888.00 2011-08-10 08:10:07.750 222 12594.12 174.70 54973.93 88888.00 2011-08-10 08:10:07.875 222 12594.15 174.75 54973.93 88888.00 2011-08-10 08:10:08.000 222 12594.17 174.75 54973.93 88888.00 2011-08-10 08:10:08.125 222 12594.20 174.72 54973.93 88888.00 2011-08-10 08:10:08.250 222 12594.17 174.75 54973.97 88888.00 2011-08-10 08:10:08.375 222 12594.15 174.75 54973.95 88888.00 2011-08-10 08:10:08.500 222 12594.15 174.75 54973.95 88888.00 2011-08-10 08:10:08.625 222 12594.20 174.75 54973.97 88888.00 2011-08-10 08:10:08.750 222 12594.25 174.80 54973.95 88888.00 2011-08-10 08:10:08.875 222 12594.30 174.78 54973.90 88888.00 2011-08-10 08:10:09.000 222 12594.35 174.78 54973.90 88888.00 2011-08-10 08:10:09.125 222 12594.33 174.78 54973.90 88888.00 2011-08-10 08:10:09.250 222 12594.27 174.75 54973.90 88888.00 2011-08-10 08:10:09.375 222 12594.27 174.75 54973.88 88888.00 2011-08-10 08:10:09.500 222 12594.25 174.80 54973.90 88888.00 2011-08-10 08:10:09.625 222 12594.27 174.88 54973.90 88888.00 2011-08-10 08:10:09.750 222 12594.27 174.88 54973.93 88888.00 2011-08-10 08:10:09.875 222 12594.27 174.88 54973.90 88888.00 2011-08-10 08:10:10.000 222 12594.30 174.88 54973.88 88888.00 2011-08-10 08:10:10.125 222 12594.38 174.90 54973.90 88888.00 2011-08-10 08:10:10.250 222 12594.40 174.90 54973.88 88888.00 2011-08-10 08:10:10.375 222 12594.40 174.90 54973.85 88888.00 2011-08-10 08:10:10.500 222 12594.35 174.90 54973.85 88888.00 2011-08-10 08:10:10.625 222 12594.35 174.90 54973.85 88888.00 2011-08-10 08:10:10.750 222 12594.33 174.93 54973.88 88888.00 2011-08-10 08:10:10.875 222 12594.27 174.93 54973.88 88888.00 2011-08-10 08:10:11.000 222 12594.35 174.93 54973.85 88888.00 2011-08-10 08:10:11.125 222 12594.35 174.90 54973.85 88888.00 2011-08-10 08:10:11.250 222 12594.30 174.90 54973.88 88888.00 2011-08-10 08:10:11.375 222 12594.33 174.93 54973.85 88888.00 2011-08-10 08:10:11.500 222 12594.38 174.90 54973.85 88888.00 2011-08-10 08:10:11.625 222 12594.38 174.90 54973.85 88888.00 2011-08-10 08:10:11.750 222 12594.40 174.93 54973.82 88888.00 2011-08-10 08:10:11.875 222 12594.42 174.97 54973.85 88888.00 2011-08-10 08:10:12.000 222 12594.42 175.00 54973.85 88888.00 2011-08-10 08:10:12.125 222 12594.38 175.00 54973.85 88888.00 2011-08-10 08:10:12.250 222 12594.35 174.97 54973.82 88888.00 2011-08-10 08:10:12.375 222 12594.38 174.97 54973.82 88888.00 2011-08-10 08:10:12.500 222 12594.45 175.00 54973.80 88888.00 2011-08-10 08:10:12.625 222 12594.48 175.00 54973.80 88888.00 2011-08-10 08:10:12.750 222 12594.45 175.03 54973.85 88888.00 2011-08-10 08:10:12.875 222 12594.48 175.00 54973.82 88888.00 2011-08-10 08:10:13.000 222 12594.48 174.97 54973.82 88888.00 2011-08-10 08:10:13.125 222 12594.50 175.03 54973.82 88888.00 2011-08-10 08:10:13.250 222 12594.48 175.05 54973.80 88888.00 2011-08-10 08:10:13.375 222 12594.45 175.10 54973.82 88888.00 2011-08-10 08:10:13.500 222 12594.40 175.10 54973.80 88888.00 2011-08-10 08:10:13.625 222 12594.45 175.07 54973.80 88888.00 2011-08-10 08:10:13.750 222 12594.48 175.07 54973.82 88888.00 2011-08-10 08:10:13.875 222 12594.45 175.05 54973.78 88888.00 2011-08-10 08:10:14.000 222 12594.42 175.03 54973.78 88888.00 2011-08-10 08:10:14.125 222 12594.42 175.05 54973.80 88888.00 2011-08-10 08:10:14.250 222 12594.42 175.07 54973.80 88888.00 2011-08-10 08:10:14.375 222 12594.42 175.10 54973.80 88888.00 2011-08-10 08:10:14.500 222 12594.42 175.05 54973.75 88888.00 2011-08-10 08:10:14.625 222 12594.45 175.05 54973.80 88888.00 2011-08-10 08:10:14.750 222 12594.48 175.03 54973.80 88888.00 2011-08-10 08:10:14.875 222 12594.38 174.95 54973.78 88888.00 2011-08-10 08:10:15.000 222 12594.33 174.95 54973.75 88888.00 2011-08-10 08:10:15.125 222 12594.33 174.97 54973.78 88888.00 2011-08-10 08:10:15.250 222 12594.38 175.00 54973.80 88888.00 2011-08-10 08:10:15.375 222 12594.40 175.00 54973.80 88888.00 2011-08-10 08:10:15.500 222 12594.38 174.95 54973.80 88888.00 2011-08-10 08:10:15.625 222 12594.40 174.95 54973.80 88888.00 2011-08-10 08:10:15.750 222 12594.42 174.93 54973.80 88888.00 2011-08-10 08:10:15.875 222 12594.35 174.95 54973.80 88888.00 2011-08-10 08:10:16.000 222 12594.30 174.93 54973.78 88888.00 2011-08-10 08:10:16.125 222 12594.33 174.93 54973.80 88888.00 2011-08-10 08:10:16.250 222 12594.30 174.88 54973.80 88888.00 2011-08-10 08:10:16.375 222 12594.27 174.90 54973.80 88888.00 2011-08-10 08:10:16.500 222 12594.27 174.95 54973.82 88888.00 2011-08-10 08:10:16.625 222 12594.35 174.93 54973.80 88888.00 2011-08-10 08:10:16.750 222 12594.35 174.85 54973.75 88888.00 2011-08-10 08:10:16.875 222 12594.35 174.85 54973.75 88888.00 2011-08-10 08:10:17.000 222 12594.35 174.88 54973.80 88888.00 2011-08-10 08:10:17.125 222 12594.35 174.88 54973.82 88888.00 2011-08-10 08:10:17.250 222 12594.27 174.78 54973.82 88888.00 2011-08-10 08:10:17.375 222 12594.30 174.82 54973.80 88888.00 2011-08-10 08:10:17.500 222 12594.27 174.82 54973.82 88888.00 2011-08-10 08:10:17.625 222 12594.25 174.75 54973.78 88888.00 2011-08-10 08:10:17.750 222 12594.27 174.78 54973.78 88888.00 2011-08-10 08:10:17.875 222 12594.33 174.78 54973.78 88888.00 2011-08-10 08:10:18.000 222 12594.30 174.78 54973.78 88888.00 2011-08-10 08:10:18.125 222 12594.30 174.78 54973.82 88888.00 2011-08-10 08:10:18.250 222 12594.33 174.75 54973.80 88888.00 2011-08-10 08:10:18.375 222 12594.27 174.72 54973.78 88888.00 2011-08-10 08:10:18.500 222 12594.30 174.70 54973.75 88888.00 2011-08-10 08:10:18.625 222 12594.30 174.72 54973.82 88888.00 2011-08-10 08:10:18.750 222 12594.33 174.72 54973.85 88888.00 2011-08-10 08:10:18.875 222 12594.35 174.72 54973.82 88888.00 2011-08-10 08:10:19.000 222 12594.38 174.70 54973.80 88888.00 2011-08-10 08:10:19.125 222 12594.35 174.70 54973.82 88888.00 2011-08-10 08:10:19.250 222 12594.25 174.62 54973.82 88888.00 2011-08-10 08:10:19.375 222 12594.20 174.60 54973.75 88888.00 2011-08-10 08:10:19.500 222 12594.20 174.62 54973.80 88888.00 2011-08-10 08:10:19.625 222 12594.25 174.62 54973.82 88888.00 2011-08-10 08:10:19.750 222 12594.30 174.62 54973.85 88888.00 2011-08-10 08:10:19.875 222 12594.30 174.57 54973.82 88888.00 2011-08-10 08:10:20.000 222 12594.30 174.55 54973.75 88888.00 2011-08-10 08:10:20.125 222 12594.35 174.57 54973.80 88888.00 2011-08-10 08:10:20.250 222 12594.33 174.57 54973.82 88888.00 2011-08-10 08:10:20.375 222 12594.40 174.57 54973.85 88888.00 2011-08-10 08:10:20.500 222 12594.33 174.55 54973.82 88888.00 2011-08-10 08:10:20.625 222 12594.27 174.50 54973.85 88888.00 2011-08-10 08:10:20.750 222 12594.33 174.53 54973.80 88888.00 2011-08-10 08:10:20.875 222 12594.38 174.55 54973.80 88888.00 2011-08-10 08:10:21.000 222 12594.30 174.53 54973.78 88888.00 2011-08-10 08:10:21.125 222 12594.27 174.53 54973.80 88888.00 2011-08-10 08:10:21.250 222 12594.25 174.50 54973.78 88888.00 2011-08-10 08:10:21.375 222 12594.33 174.50 54973.80 88888.00 2011-08-10 08:10:21.500 222 12594.38 174.47 54973.78 88888.00 2011-08-10 08:10:21.625 222 12594.35 174.47 54973.78 88888.00 2011-08-10 08:10:21.750 222 12594.38 174.45 54973.78 88888.00 2011-08-10 08:10:21.875 222 12594.40 174.43 54973.78 88888.00 2011-08-10 08:10:22.000 222 12594.40 174.40 54973.80 88888.00 2011-08-10 08:10:22.125 222 12594.38 174.38 54973.75 88888.00 2011-08-10 08:10:22.250 222 12594.30 174.35 54973.78 88888.00 2011-08-10 08:10:22.375 222 12594.40 174.40 54973.78 88888.00 2011-08-10 08:10:22.500 222 12594.40 174.38 54973.78 88888.00 2011-08-10 08:10:22.625 222 12594.38 174.35 54973.75 88888.00 2011-08-10 08:10:22.750 222 12594.38 174.35 54973.75 88888.00 2011-08-10 08:10:22.875 222 12594.40 174.40 54973.78 88888.00 2011-08-10 08:10:23.000 222 12594.40 174.35 54973.75 88888.00 2011-08-10 08:10:23.125 222 12594.42 174.28 54973.70 88888.00 2011-08-10 08:10:23.250 222 12594.40 174.25 54973.70 88888.00 2011-08-10 08:10:23.375 222 12594.40 174.28 54973.70 88888.00 2011-08-10 08:10:23.500 222 12594.40 174.32 54973.72 88888.00 2011-08-10 08:10:23.625 222 12594.42 174.32 54973.70 88888.00 2011-08-10 08:10:23.750 222 12594.48 174.30 54973.68 88888.00 2011-08-10 08:10:23.875 222 12594.50 174.30 54973.70 88888.00 2011-08-10 08:10:24.000 222 12594.52 174.32 54973.70 88888.00 2011-08-10 08:10:24.125 222 12594.52 174.32 54973.72 88888.00 2011-08-10 08:10:24.250 222 12594.50 174.32 54973.70 88888.00 2011-08-10 08:10:24.375 222 12594.48 174.32 54973.70 88888.00 2011-08-10 08:10:24.500 222 12594.50 174.30 54973.70 88888.00 2011-08-10 08:10:24.625 222 12594.55 174.32 54973.70 88888.00 2011-08-10 08:10:24.750 222 12594.60 174.30 54973.68 88888.00 2011-08-10 08:10:24.875 222 12594.62 174.25 54973.68 88888.00 2011-08-10 08:10:25.000 222 12594.60 174.25 54973.68 88888.00 2011-08-10 08:10:25.125 222 12594.60 174.22 54973.70 88888.00 2011-08-10 08:10:25.250 222 12594.65 174.22 54973.68 88888.00 2011-08-10 08:10:25.375 222 12594.65 174.22 54973.68 88888.00 2011-08-10 08:10:25.500 222 12594.60 174.22 54973.68 88888.00 2011-08-10 08:10:25.625 222 12594.67 174.25 54973.68 88888.00 2011-08-10 08:10:25.750 222 12594.67 174.22 54973.68 88888.00 2011-08-10 08:10:25.875 222 12594.65 174.18 54973.65 88888.00 2011-08-10 08:10:26.000 222 12594.65 174.18 54973.68 88888.00 2011-08-10 08:10:26.125 222 12594.65 174.15 54973.65 88888.00 2011-08-10 08:10:26.250 222 12594.67 174.12 54973.68 88888.00 2011-08-10 08:10:26.375 222 12594.70 174.15 54973.68 88888.00 2011-08-10 08:10:26.500 222 12594.67 174.15 54973.65 88888.00 2011-08-10 08:10:26.625 222 12594.65 174.12 54973.62 88888.00 2011-08-10 08:10:26.750 222 12594.60 174.07 54973.62 88888.00 2011-08-10 08:10:26.875 222 12594.62 174.05 54973.60 88888.00 2011-08-10 08:10:27.000 222 12594.65 174.05 54973.60 88888.00 2011-08-10 08:10:27.125 222 12594.70 174.03 54973.60 88888.00 2011-08-10 08:10:27.250 222 12594.67 174.03 54973.62 88888.00 2011-08-10 08:10:27.375 222 12594.80 174.07 54973.65 88888.00 2011-08-10 08:10:27.500 222 12594.83 174.05 54973.62 88888.00 2011-08-10 08:10:27.625 222 12594.85 174.00 54973.60 88888.00 2011-08-10 08:10:27.750 222 12594.85 174.00 54973.60 88888.00 2011-08-10 08:10:27.875 222 12594.80 173.95 54973.62 88888.00 2011-08-10 08:10:28.000 222 12594.85 173.95 54973.62 88888.00 2011-08-10 08:10:28.125 222 12594.85 173.90 54973.62 88888.00 2011-08-10 08:10:28.250 222 12594.80 173.90 54973.65 88888.00 2011-08-10 08:10:28.375 222 12594.85 173.93 54973.65 88888.00 2011-08-10 08:10:28.500 222 12594.92 173.90 54973.62 88888.00 2011-08-10 08:10:28.625 222 12594.92 173.90 54973.62 88888.00 2011-08-10 08:10:28.750 222 12594.90 173.90 54973.62 88888.00 2011-08-10 08:10:28.875 222 12594.90 173.90 54973.60 88888.00 2011-08-10 08:10:29.000 222 12594.90 173.85 54973.60 88888.00 2011-08-10 08:10:29.125 222 12594.88 173.88 54973.57 88888.00 2011-08-10 08:10:29.250 222 12594.85 173.85 54973.57 88888.00 2011-08-10 08:10:29.375 222 12594.90 173.80 54973.57 88888.00 2011-08-10 08:10:29.500 222 12594.98 173.78 54973.57 88888.00 2011-08-10 08:10:29.625 222 12594.95 173.78 54973.60 88888.00 2011-08-10 08:10:29.750 222 12594.92 173.75 54973.60 88888.00 2011-08-10 08:10:29.875 222 12594.92 173.72 54973.60 88888.00 2011-08-10 08:10:30.000 222 12595.02 173.72 54973.60 88888.00 2011-08-10 08:10:30.125 222 12595.05 173.70 54973.60 88888.00 2011-08-10 08:10:30.250 222 12594.92 173.65 54973.60 88888.00 2011-08-10 08:10:30.375 222 12594.92 173.62 54973.57 88888.00 2011-08-10 08:10:30.500 222 12594.90 173.60 54973.60 88888.00 2011-08-10 08:10:30.625 222 12594.88 173.57 54973.60 88888.00 2011-08-10 08:10:30.750 222 12594.83 173.57 54973.57 88888.00 2011-08-10 08:10:30.875 222 12594.80 173.53 54973.57 88888.00 2011-08-10 08:10:31.000 222 12594.83 173.53 54973.60 88888.00 2011-08-10 08:10:31.125 222 12594.88 173.53 54973.60 88888.00 2011-08-10 08:10:31.250 222 12594.88 173.55 54973.62 88888.00 2011-08-10 08:10:31.375 222 12594.90 173.55 54973.62 88888.00 2011-08-10 08:10:31.500 222 12594.90 173.50 54973.60 88888.00 2011-08-10 08:10:31.625 222 12594.95 173.50 54973.62 88888.00 2011-08-10 08:10:31.750 222 12594.88 173.47 54973.57 88888.00 2011-08-10 08:10:31.875 222 12594.80 173.45 54973.55 88888.00 2011-08-10 08:10:32.000 222 12594.80 173.45 54973.57 88888.00 2011-08-10 08:10:32.125 222 12594.88 173.40 54973.55 88888.00 2011-08-10 08:10:32.250 222 12594.83 173.43 54973.57 88888.00 2011-08-10 08:10:32.375 222 12594.83 173.43 54973.55 88888.00 2011-08-10 08:10:32.500 222 12594.88 173.40 54973.53 88888.00 2011-08-10 08:10:32.625 222 12594.88 173.40 54973.55 88888.00 2011-08-10 08:10:32.750 222 12594.85 173.38 54973.55 88888.00 2011-08-10 08:10:32.875 222 12594.85 173.38 54973.57 88888.00 2011-08-10 08:10:33.000 222 12594.92 173.38 54973.55 88888.00 2011-08-10 08:10:33.125 222 12594.90 173.32 54973.55 88888.00 2011-08-10 08:10:33.250 222 12594.80 173.28 54973.55 88888.00 2011-08-10 08:10:33.375 222 12594.83 173.30 54973.57 88888.00 2011-08-10 08:10:33.500 222 12594.83 173.30 54973.55 88888.00 2011-08-10 08:10:33.625 222 12594.85 173.28 54973.57 88888.00 2011-08-10 08:10:33.750 222 12594.83 173.25 54973.55 88888.00 2011-08-10 08:10:33.875 222 12594.80 173.22 54973.53 88888.00 2011-08-10 08:10:34.000 222 12594.80 173.18 54973.53 88888.00 2011-08-10 08:10:34.125 222 12594.80 173.15 54973.53 88888.00 2011-08-10 08:10:34.250 222 12594.73 173.15 54973.57 88888.00 2011-08-10 08:10:34.375 222 12594.75 173.18 54973.60 88888.00 2011-08-10 08:10:34.500 222 12594.70 173.12 54973.57 88888.00 2011-08-10 08:10:34.625 222 12594.65 173.10 54973.55 88888.00 2011-08-10 08:10:34.750 222 12594.67 173.10 54973.55 88888.00 2011-08-10 08:10:34.875 222 12594.73 173.05 54973.55 88888.00 2011-08-10 08:10:35.000 222 12594.73 173.07 54973.55 88888.00 2011-08-10 08:10:35.125 222 12594.70 173.07 54973.55 88888.00 2011-08-10 08:10:35.250 222 12594.65 173.03 54973.53 88888.00 2011-08-10 08:10:35.375 222 12594.70 173.03 54973.53 88888.00 2011-08-10 08:10:35.500 222 12594.73 172.97 54973.53 88888.00 2011-08-10 08:10:35.625 222 12594.67 172.95 54973.50 88888.00 2011-08-10 08:10:35.750 222 12594.70 172.95 54973.53 88888.00 2011-08-10 08:10:35.875 222 12594.70 172.97 54973.53 88888.00 2011-08-10 08:10:36.000 222 12594.70 172.97 54973.53 88888.00 2011-08-10 08:10:36.125 222 12594.65 172.97 54973.53 88888.00 2011-08-10 08:10:36.250 222 12594.58 172.95 54973.53 88888.00 2011-08-10 08:10:36.375 222 12594.55 172.93 54973.50 88888.00 2011-08-10 08:10:36.500 222 12594.55 172.93 54973.47 88888.00 2011-08-10 08:10:36.625 222 12594.52 172.88 54973.50 88888.00 2011-08-10 08:10:36.750 222 12594.52 172.85 54973.53 88888.00 2011-08-10 08:10:36.875 222 12594.55 172.82 54973.50 88888.00 2011-08-10 08:10:37.000 222 12594.58 172.85 54973.47 88888.00 2011-08-10 08:10:37.125 222 12594.62 172.82 54973.47 88888.00 2011-08-10 08:10:37.250 222 12594.65 172.80 54973.47 88888.00 2011-08-10 08:10:37.375 222 12594.77 172.82 54973.50 88888.00 2011-08-10 08:10:37.500 222 12594.77 172.85 54973.50 88888.00 2011-08-10 08:10:37.625 222 12594.73 172.85 54973.47 88888.00 2011-08-10 08:10:37.750 222 12594.62 172.82 54973.45 88888.00 2011-08-10 08:10:37.875 222 12594.62 172.82 54973.47 88888.00 2011-08-10 08:10:38.000 222 12594.70 172.82 54973.45 88888.00 2011-08-10 08:10:38.125 222 12594.73 172.80 54973.45 88888.00 2011-08-10 08:10:38.250 222 12594.65 172.82 54973.45 88888.00 2011-08-10 08:10:38.375 222 12594.62 172.80 54973.45 88888.00 2011-08-10 08:10:38.500 222 12594.60 172.82 54973.45 88888.00 2011-08-10 08:10:38.625 222 12594.62 172.82 54973.47 88888.00 2011-08-10 08:10:38.750 222 12594.62 172.82 54973.47 88888.00 2011-08-10 08:10:38.875 222 12594.60 172.82 54973.47 88888.00 2011-08-10 08:10:39.000 222 12594.60 172.82 54973.43 88888.00 2011-08-10 08:10:39.125 222 12594.60 172.80 54973.45 88888.00 2011-08-10 08:10:39.250 222 12594.50 172.72 54973.43 88888.00 2011-08-10 08:10:39.375 222 12594.50 172.72 54973.43 88888.00 2011-08-10 08:10:39.500 222 12594.58 172.75 54973.45 88888.00 2011-08-10 08:10:39.625 222 12594.65 172.72 54973.45 88888.00 2011-08-10 08:10:39.750 222 12594.58 172.70 54973.43 88888.00 2011-08-10 08:10:39.875 222 12594.50 172.68 54973.40 88888.00 2011-08-10 08:10:40.000 222 12594.45 172.65 54973.40 88888.00 2011-08-10 08:10:40.125 222 12594.48 172.68 54973.40 88888.00 2011-08-10 08:10:40.250 222 12594.48 172.68 54973.40 88888.00 2011-08-10 08:10:40.375 222 12594.52 172.68 54973.38 88888.00 2011-08-10 08:10:40.500 222 12594.52 172.65 54973.38 88888.00 2011-08-10 08:10:40.625 222 12594.45 172.65 54973.40 88888.00 2011-08-10 08:10:40.750 222 12594.40 172.65 54973.38 88888.00 2011-08-10 08:10:40.875 222 12594.42 172.65 54973.35 88888.00 2011-08-10 08:10:41.000 222 12594.45 172.62 54973.35 88888.00 2011-08-10 08:10:41.125 222 12594.42 172.60 54973.38 88888.00 2011-08-10 08:10:41.250 222 12594.38 172.53 54973.38 88888.00 2011-08-10 08:10:41.375 222 12594.35 172.55 54973.35 88888.00 2011-08-10 08:10:41.500 222 12594.33 172.50 54973.32 88888.00 2011-08-10 08:10:41.625 222 12594.30 172.55 54973.38 88888.00 2011-08-10 08:10:41.750 222 12594.38 172.57 54973.40 88888.00 2011-08-10 08:10:41.875 222 12594.42 172.60 54973.38 88888.00 2011-08-10 08:10:42.000 222 12594.45 172.57 54973.35 88888.00 2011-08-10 08:10:42.125 222 12594.42 172.55 54973.35 88888.00 2011-08-10 08:10:42.250 222 12594.35 172.53 54973.32 88888.00 2011-08-10 08:10:42.375 222 12594.35 172.53 54973.32 88888.00 2011-08-10 08:10:42.500 222 12594.38 172.53 54973.32 88888.00 2011-08-10 08:10:42.625 222 12594.38 172.53 54973.32 88888.00 2011-08-10 08:10:42.750 222 12594.35 172.50 54973.35 88888.00 2011-08-10 08:10:42.875 222 12594.33 172.47 54973.35 88888.00 2011-08-10 08:10:43.000 222 12594.33 172.47 54973.32 88888.00 2011-08-10 08:10:43.125 222 12594.30 172.47 54973.32 88888.00 2011-08-10 08:10:43.250 222 12594.30 172.43 54973.35 88888.00 2011-08-10 08:10:43.375 222 12594.30 172.47 54973.32 88888.00 2011-08-10 08:10:43.500 222 12594.30 172.47 54973.32 88888.00 2011-08-10 08:10:43.625 222 12594.33 172.45 54973.30 88888.00 2011-08-10 08:10:43.750 222 12594.27 172.45 54973.28 88888.00 2011-08-10 08:10:43.875 222 12594.27 172.45 54973.28 88888.00 2011-08-10 08:10:44.000 222 12594.25 172.47 54973.30 88888.00 2011-08-10 08:10:44.125 222 12594.20 172.47 54973.30 88888.00 2011-08-10 08:10:44.250 222 12594.15 172.47 54973.30 88888.00 2011-08-10 08:10:44.375 222 12594.25 172.45 54973.28 88888.00 2011-08-10 08:10:44.500 222 12594.23 172.45 54973.25 88888.00 2011-08-10 08:10:44.625 222 12594.25 172.43 54973.28 88888.00 2011-08-10 08:10:44.750 222 12594.23 172.43 54973.28 88888.00 2011-08-10 08:10:44.875 222 12594.25 172.43 54973.28 88888.00 2011-08-10 08:10:45.000 222 12594.25 172.40 54973.22 88888.00 2011-08-10 08:10:45.125 222 12594.23 172.38 54973.25 88888.00 2011-08-10 08:10:45.250 222 12594.17 172.40 54973.28 88888.00 2011-08-10 08:10:45.375 222 12594.23 172.40 54973.30 88888.00 2011-08-10 08:10:45.500 222 12594.30 172.38 54973.28 88888.00 2011-08-10 08:10:45.625 222 12594.27 172.35 54973.25 88888.00 2011-08-10 08:10:45.750 222 12594.20 172.30 54973.22 88888.00 2011-08-10 08:10:45.875 222 12594.17 172.28 54973.22 88888.00 2011-08-10 08:10:46.000 222 12594.17 172.35 54973.25 88888.00 2011-08-10 08:10:46.125 222 12594.20 172.32 54973.25 88888.00 2011-08-10 08:10:46.250 222 12594.20 172.35 54973.25 88888.00 2011-08-10 08:10:46.375 222 12594.27 172.38 54973.32 88888.00 2011-08-10 08:10:46.500 222 12594.23 172.38 54973.30 88888.00 2011-08-10 08:10:46.625 222 12594.17 172.35 54973.30 88888.00 2011-08-10 08:10:46.750 222 12594.15 172.32 54973.25 88888.00 2011-08-10 08:10:46.875 222 12594.20 172.32 54973.28 88888.00 2011-08-10 08:10:47.000 222 12594.23 172.30 54973.22 88888.00 2011-08-10 08:10:47.125 222 12594.17 172.32 54973.20 88888.00 2011-08-10 08:10:47.250 222 12594.12 172.32 54973.20 88888.00 2011-08-10 08:10:47.375 222 12594.15 172.32 54973.18 88888.00 2011-08-10 08:10:47.500 222 12594.12 172.30 54973.18 88888.00 2011-08-10 08:10:47.625 222 12594.15 172.32 54973.22 88888.00 2011-08-10 08:10:47.750 222 12594.23 172.32 54973.20 88888.00 2011-08-10 08:10:47.875 222 12594.25 172.35 54973.22 88888.00 2011-08-10 08:10:48.000 222 12594.15 172.35 54973.20 88888.00 2011-08-10 08:10:48.125 222 12594.05 172.32 54973.18 88888.00 2011-08-10 08:10:48.250 222 12594.08 172.30 54973.20 88888.00 2011-08-10 08:10:48.375 222 12594.15 172.30 54973.20 88888.00 2011-08-10 08:10:48.500 222 12594.25 172.35 54973.25 88888.00 2011-08-10 08:10:48.625 222 12594.27 172.35 54973.22 88888.00 2011-08-10 08:10:48.750 222 12594.23 172.22 54973.20 88888.00 2011-08-10 08:10:48.875 222 12594.12 172.22 54973.18 88888.00 2011-08-10 08:10:49.000 222 12594.08 172.22 54973.20 88888.00 2011-08-10 08:10:49.125 222 12594.12 172.25 54973.22 88888.00 2011-08-10 08:10:49.250 222 12594.10 172.15 54973.20 88888.00 2011-08-10 08:10:49.375 222 12594.12 172.12 54973.18 88888.00 2011-08-10 08:10:49.500 222 12594.08 172.12 54973.18 88888.00 2011-08-10 08:10:49.625 222 12594.08 172.12 54973.18 88888.00 2011-08-10 08:10:49.750 222 12594.10 172.15 54973.20 88888.00 2011-08-10 08:10:49.875 222 12594.10 172.18 54973.20 88888.00 2011-08-10 08:10:50.000 222 12594.10 172.15 54973.18 88888.00 2011-08-10 08:10:50.125 222 12594.08 172.10 54973.15 88888.00 2011-08-10 08:10:50.250 222 12594.08 172.12 54973.18 88888.00 2011-08-10 08:10:50.375 222 12594.10 172.10 54973.18 88888.00 2011-08-10 08:10:50.500 222 12594.05 172.12 54973.12 88888.00 2011-08-10 08:10:50.625 222 12594.08 172.12 54973.12 88888.00 2011-08-10 08:10:50.750 222 12594.02 172.15 54973.15 88888.00 2011-08-10 08:10:50.875 222 12594.02 172.18 54973.15 88888.00 2011-08-10 08:10:51.000 222 12594.05 172.15 54973.12 88888.00 2011-08-10 08:10:51.125 222 12594.10 172.12 54973.15 88888.00 2011-08-10 08:10:51.250 222 12594.00 172.15 54973.15 88888.00 2011-08-10 08:10:51.375 222 12594.00 172.20 54973.15 88888.00 2011-08-10 08:10:51.500 222 12593.92 172.18 54973.18 88888.00 2011-08-10 08:10:51.625 222 12593.88 172.12 54973.15 88888.00 2011-08-10 08:10:51.750 222 12593.83 172.12 54973.12 88888.00 2011-08-10 08:10:51.875 222 12593.88 172.12 54973.15 88888.00 2011-08-10 08:10:52.000 222 12593.85 172.12 54973.15 88888.00 2011-08-10 08:10:52.125 222 12593.77 172.10 54973.15 88888.00 2011-08-10 08:10:52.250 222 12593.80 172.03 54973.18 88888.00 2011-08-10 08:10:52.375 222 12593.85 172.03 54973.15 88888.00 2011-08-10 08:10:52.500 222 12593.85 172.00 54973.15 88888.00 2011-08-10 08:10:52.625 222 12593.83 172.03 54973.12 88888.00 2011-08-10 08:10:52.750 222 12593.83 172.00 54973.12 88888.00 2011-08-10 08:10:52.875 222 12593.75 171.97 54973.12 88888.00 2011-08-10 08:10:53.000 222 12593.75 172.00 54973.12 88888.00 2011-08-10 08:10:53.125 222 12593.75 172.00 54973.15 88888.00 2011-08-10 08:10:53.250 222 12593.70 171.97 54973.12 88888.00 2011-08-10 08:10:53.375 222 12593.65 171.95 54973.10 88888.00 2011-08-10 08:10:53.500 222 12593.65 171.97 54973.12 88888.00 2011-08-10 08:10:53.625 222 12593.73 171.95 54973.15 88888.00 2011-08-10 08:10:53.750 222 12593.73 171.95 54973.15 88888.00 2011-08-10 08:10:53.875 222 12593.65 171.93 54973.15 88888.00 2011-08-10 08:10:54.000 222 12593.62 171.93 54973.15 88888.00 2011-08-10 08:10:54.125 222 12593.65 171.93 54973.12 88888.00 2011-08-10 08:10:54.250 222 12593.62 171.88 54973.12 88888.00 2011-08-10 08:10:54.375 222 12593.67 171.88 54973.10 88888.00 2011-08-10 08:10:54.500 222 12593.70 171.90 54973.10 88888.00 2011-08-10 08:10:54.625 222 12593.67 171.90 54973.10 88888.00 2011-08-10 08:10:54.750 222 12593.60 171.90 54973.12 88888.00 2011-08-10 08:10:54.875 222 12593.52 171.85 54973.12 88888.00 2011-08-10 08:10:55.000 222 12593.55 171.85 54973.12 88888.00 2011-08-10 08:10:55.125 222 12593.62 171.88 54973.15 88888.00 2011-08-10 08:10:55.250 222 12593.60 171.85 54973.15 88888.00 2011-08-10 08:10:55.375 222 12593.67 171.85 54973.15 88888.00 2011-08-10 08:10:55.500 222 12593.60 171.80 54973.12 88888.00 2011-08-10 08:10:55.625 222 12593.58 171.78 54973.10 88888.00 2011-08-10 08:10:55.750 222 12593.55 171.78 54973.10 88888.00 2011-08-10 08:10:55.875 222 12593.52 171.75 54973.10 88888.00 2011-08-10 08:10:56.000 222 12593.58 171.72 54973.10 88888.00 2011-08-10 08:10:56.125 222 12593.58 171.70 54973.07 88888.00 2011-08-10 08:10:56.250 222 12593.58 171.65 54973.10 88888.00 2011-08-10 08:10:56.375 222 12593.58 171.68 54973.07 88888.00 2011-08-10 08:10:56.500 222 12593.58 171.68 54973.07 88888.00 2011-08-10 08:10:56.625 222 12593.60 171.65 54973.07 88888.00 2011-08-10 08:10:56.750 222 12593.58 171.62 54973.07 88888.00 2011-08-10 08:10:56.875 222 12593.50 171.60 54973.05 88888.00 2011-08-10 08:10:57.000 222 12593.52 171.60 54973.05 88888.00 2011-08-10 08:10:57.125 222 12593.58 171.62 54973.07 88888.00 2011-08-10 08:10:57.250 222 12593.52 171.57 54973.05 88888.00 2011-08-10 08:10:57.375 222 12593.48 171.57 54973.00 88888.00 2011-08-10 08:10:57.500 222 12593.48 171.55 54973.03 88888.00 2011-08-10 08:10:57.625 222 12593.52 171.55 54973.00 88888.00 2011-08-10 08:10:57.750 222 12593.55 171.53 54972.97 88888.00 2011-08-10 08:10:57.875 222 12593.55 171.50 54973.00 88888.00 2011-08-10 08:10:58.000 222 12593.60 171.43 54972.97 88888.00 2011-08-10 08:10:58.125 222 12593.70 171.40 54972.97 88888.00 2011-08-10 08:10:58.250 222 12593.73 171.35 54972.97 88888.00 2011-08-10 08:10:58.375 222 12593.83 171.32 54972.93 88888.00 2011-08-10 08:10:58.500 222 12593.88 171.35 54972.97 88888.00 2011-08-10 08:10:58.625 222 12593.83 171.32 54972.97 88888.00 2011-08-10 08:10:58.750 222 12593.90 171.28 54972.97 88888.00 2011-08-10 08:10:58.875 222 12593.98 171.22 54972.93 88888.00 2011-08-10 08:10:59.000 222 12594.00 171.20 54972.93 88888.00 2011-08-10 08:10:59.125 222 12594.02 171.18 54972.93 88888.00 2011-08-10 08:10:59.250 222 12593.98 171.12 54972.88 88888.00 2011-08-10 08:10:59.375 222 12594.05 171.10 54972.90 88888.00 2011-08-10 08:10:59.500 222 12594.12 171.05 54972.88 88888.00 2011-08-10 08:10:59.625 222 12594.17 171.03 54972.85 88888.00 2011-08-10 08:10:59.750 222 12594.15 170.95 54972.82 88888.00 2011-08-10 08:10:59.875 222 12594.12 170.95 54972.85 88888.00 2011-08-10 08:11:00.000 222 12594.20 170.90 54972.78 88888.00 2011-08-10 08:11:00.125 222 12594.23 170.85 54972.75 88888.00 2011-08-10 08:11:00.250 222 12594.25 170.80 54972.78 88888.00 2011-08-10 08:11:00.375 222 12594.30 170.80 54972.78 88888.00 2011-08-10 08:11:00.500 222 12594.33 170.80 54972.78 88888.00 2011-08-10 08:11:00.625 222 12594.38 170.80 54972.75 88888.00 2011-08-10 08:11:00.750 222 12594.33 170.78 54972.75 88888.00 2011-08-10 08:11:00.875 222 12594.35 170.78 54972.75 88888.00 2011-08-10 08:11:01.000 222 12594.40 170.72 54972.78 88888.00 2011-08-10 08:11:01.125 222 12594.38 170.68 54972.75 88888.00 2011-08-10 08:11:01.250 222 12594.33 170.62 54972.70 88888.00 2011-08-10 08:11:01.375 222 12594.35 170.62 54972.72 88888.00 2011-08-10 08:11:01.500 222 12594.38 170.62 54972.72 88888.00 2011-08-10 08:11:01.625 222 12594.40 170.55 54972.72 88888.00 2011-08-10 08:11:01.750 222 12594.45 170.55 54972.72 88888.00 2011-08-10 08:11:01.875 222 12594.45 170.57 54972.68 88888.00 2011-08-10 08:11:02.000 222 12594.48 170.53 54972.65 88888.00 2011-08-10 08:11:02.125 222 12594.50 170.53 54972.65 88888.00 2011-08-10 08:11:02.250 222 12594.45 170.53 54972.65 88888.00 2011-08-10 08:11:02.375 222 12594.45 170.50 54972.62 88888.00 2011-08-10 08:11:02.500 222 12594.45 170.50 54972.57 88888.00 2011-08-10 08:11:02.625 222 12594.45 170.45 54972.57 88888.00 2011-08-10 08:11:02.750 222 12594.42 170.47 54972.57 88888.00 2011-08-10 08:11:02.875 222 12594.40 170.47 54972.60 88888.00 2011-08-10 08:11:03.000 222 12594.40 170.45 54972.57 88888.00 2011-08-10 08:11:03.125 222 12594.45 170.40 54972.55 88888.00 2011-08-10 08:11:03.250 222 12594.52 170.40 54972.53 88888.00 2011-08-10 08:11:03.375 222 12594.50 170.38 54972.53 88888.00 2011-08-10 08:11:03.500 222 12594.50 170.38 54972.53 88888.00 2011-08-10 08:11:03.625 222 12594.45 170.38 54972.55 88888.00 2011-08-10 08:11:03.750 222 12594.48 170.38 54972.55 88888.00 2011-08-10 08:11:03.875 222 12594.50 170.35 54972.53 88888.00 2011-08-10 08:11:04.000 222 12594.48 170.35 54972.53 88888.00 2011-08-10 08:11:04.125 222 12594.45 170.35 54972.53 88888.00 2011-08-10 08:11:04.250 222 12594.42 170.32 54972.53 88888.00 2011-08-10 08:11:04.375 222 12594.48 170.32 54972.53 88888.00 2011-08-10 08:11:04.500 222 12594.42 170.28 54972.53 88888.00 2011-08-10 08:11:04.625 222 12594.38 170.25 54972.53 88888.00 2011-08-10 08:11:04.750 222 12594.38 170.25 54972.45 88888.00 2011-08-10 08:11:04.875 222 12594.38 170.25 54972.43 88888.00 2011-08-10 08:11:05.000 222 12594.38 170.25 54972.43 88888.00 2011-08-10 08:11:05.125 222 12594.40 170.22 54972.45 88888.00 2011-08-10 08:11:05.250 222 12594.35 170.22 54972.43 88888.00 2011-08-10 08:11:05.375 222 12594.30 170.25 54972.43 88888.00 2011-08-10 08:11:05.500 222 12594.27 170.22 54972.40 88888.00 2011-08-10 08:11:05.625 222 12594.27 170.22 54972.43 88888.00 2011-08-10 08:11:05.750 222 12594.30 170.20 54972.43 88888.00 2011-08-10 08:11:05.875 222 12594.27 170.20 54972.43 88888.00 2011-08-10 08:11:06.000 222 12594.20 170.18 54972.43 88888.00 2011-08-10 08:11:06.125 222 12594.17 170.18 54972.43 88888.00 2011-08-10 08:11:06.250 222 12594.17 170.12 54972.40 88888.00 2011-08-10 08:11:06.375 222 12594.20 170.10 54972.38 88888.00 2011-08-10 08:11:06.500 222 12594.23 170.10 54972.40 88888.00 2011-08-10 08:11:06.625 222 12594.23 170.05 54972.38 88888.00 2011-08-10 08:11:06.750 222 12594.25 170.03 54972.40 88888.00 2011-08-10 08:11:06.875 222 12594.30 170.05 54972.40 88888.00 2011-08-10 08:11:07.000 222 12594.27 170.03 54972.38 88888.00 2011-08-10 08:11:07.125 222 12594.30 170.00 54972.38 88888.00 2011-08-10 08:11:07.250 222 12594.27 169.95 54972.40 88888.00 2011-08-10 08:11:07.375 222 12594.25 169.90 54972.35 88888.00 2011-08-10 08:11:07.500 222 12594.15 169.88 54972.35 88888.00 2011-08-10 08:11:07.625 222 12594.12 169.88 54972.35 88888.00 2011-08-10 08:11:07.750 222 12594.20 169.88 54972.32 88888.00 2011-08-10 08:11:07.875 222 12594.17 169.85 54972.35 88888.00 2011-08-10 08:11:08.000 222 12594.17 169.85 54972.35 88888.00 2011-08-10 08:11:08.125 222 12594.15 169.85 54972.35 88888.00 2011-08-10 08:11:08.250 222 12594.12 169.85 54972.38 88888.00 2011-08-10 08:11:08.375 222 12594.17 169.88 54972.32 88888.00 2011-08-10 08:11:08.500 222 12594.17 169.85 54972.32 88888.00 2011-08-10 08:11:08.625 222 12594.15 169.82 54972.32 88888.00 2011-08-10 08:11:08.750 222 12594.05 169.78 54972.35 88888.00 2011-08-10 08:11:08.875 222 12594.02 169.72 54972.35 88888.00 2011-08-10 08:11:09.000 222 12594.05 169.75 54972.30 88888.00 2011-08-10 08:11:09.125 222 12594.02 169.75 54972.32 88888.00 2011-08-10 08:11:09.250 222 12593.92 169.75 54972.32 88888.00 2011-08-10 08:11:09.375 222 12593.98 169.78 54972.32 88888.00 2011-08-10 08:11:09.500 222 12593.98 169.78 54972.32 88888.00 2011-08-10 08:11:09.625 222 12594.00 169.80 54972.38 88888.00 2011-08-10 08:11:09.750 222 12593.95 169.78 54972.32 88888.00 2011-08-10 08:11:09.875 222 12593.88 169.72 54972.30 88888.00 2011-08-10 08:11:10.000 222 12593.85 169.72 54972.28 88888.00 2011-08-10 08:11:10.125 222 12593.88 169.75 54972.30 88888.00 2011-08-10 08:11:10.250 222 12593.85 169.70 54972.30 88888.00 2011-08-10 08:11:10.375 222 12593.90 169.70 54972.32 88888.00 2011-08-10 08:11:10.500 222 12593.92 169.68 54972.30 88888.00 2011-08-10 08:11:10.625 222 12593.85 169.65 54972.28 88888.00 2011-08-10 08:11:10.750 222 12593.83 169.65 54972.28 88888.00 2011-08-10 08:11:10.875 222 12593.90 169.65 54972.25 88888.00 2011-08-10 08:11:11.000 222 12593.95 169.65 54972.28 88888.00 2011-08-10 08:11:11.125 222 12593.90 169.60 54972.22 88888.00 2011-08-10 08:11:11.250 222 12593.90 169.60 54972.22 88888.00 2011-08-10 08:11:11.375 222 12593.90 169.60 54972.22 88888.00 2011-08-10 08:11:11.500 222 12593.90 169.60 54972.22 88888.00 2011-08-10 08:11:11.625 222 12593.88 169.60 54972.22 88888.00 2011-08-10 08:11:11.750 222 12593.90 169.60 54972.20 88888.00 2011-08-10 08:11:11.875 222 12593.90 169.57 54972.20 88888.00 2011-08-10 08:11:12.000 222 12593.85 169.53 54972.18 88888.00 2011-08-10 08:11:12.125 222 12593.85 169.55 54972.22 88888.00 2011-08-10 08:11:12.250 222 12593.85 169.53 54972.22 88888.00 2011-08-10 08:11:12.375 222 12593.85 169.53 54972.20 88888.00 2011-08-10 08:11:12.500 222 12593.83 169.50 54972.18 88888.00 2011-08-10 08:11:12.625 222 12593.75 169.50 54972.20 88888.00 2011-08-10 08:11:12.750 222 12593.75 169.50 54972.18 88888.00 2011-08-10 08:11:12.875 222 12593.77 169.50 54972.15 88888.00 2011-08-10 08:11:13.000 222 12593.77 169.50 54972.15 88888.00 2011-08-10 08:11:13.125 222 12593.67 169.53 54972.18 88888.00 2011-08-10 08:11:13.250 222 12593.62 169.50 54972.18 88888.00 2011-08-10 08:11:13.375 222 12593.73 169.55 54972.20 88888.00 2011-08-10 08:11:13.500 222 12593.73 169.53 54972.20 88888.00 2011-08-10 08:11:13.625 222 12593.70 169.50 54972.12 88888.00 2011-08-10 08:11:13.750 222 12593.65 169.47 54972.10 88888.00 2011-08-10 08:11:13.875 222 12593.65 169.47 54972.10 88888.00 2011-08-10 08:11:14.000 222 12593.67 169.47 54972.07 88888.00 2011-08-10 08:11:14.125 222 12593.70 169.47 54972.07 88888.00 2011-08-10 08:11:14.250 222 12593.60 169.45 54972.07 88888.00 2011-08-10 08:11:14.375 222 12593.62 169.47 54972.07 88888.00 2011-08-10 08:11:14.500 222 12593.67 169.47 54972.07 88888.00 2011-08-10 08:11:14.625 222 12593.65 169.47 54972.03 88888.00 2011-08-10 08:11:14.750 222 12593.60 169.47 54972.03 88888.00 2011-08-10 08:11:14.875 222 12593.62 169.43 54972.03 88888.00 2011-08-10 08:11:15.000 222 12593.60 169.40 54972.03 88888.00 2011-08-10 08:11:15.125 222 12593.58 169.38 54972.03 88888.00 2011-08-10 08:11:15.250 222 12593.55 169.38 54972.03 88888.00 2011-08-10 08:11:15.375 222 12593.58 169.38 54972.03 88888.00 2011-08-10 08:11:15.500 222 12593.58 169.35 54972.00 88888.00 2011-08-10 08:11:15.625 222 12593.55 169.32 54972.00 88888.00 2011-08-10 08:11:15.750 222 12593.58 169.32 54971.97 88888.00 2011-08-10 08:11:15.875 222 12593.60 169.35 54971.97 88888.00 2011-08-10 08:11:16.000 222 12593.58 169.38 54971.97 88888.00 2011-08-10 08:11:16.125 222 12593.52 169.32 54971.97 88888.00 2011-08-10 08:11:16.250 222 12593.50 169.32 54971.97 88888.00 2011-08-10 08:11:16.375 222 12593.55 169.40 54971.97 88888.00 2011-08-10 08:11:16.500 222 12593.55 169.45 54972.00 88888.00 2011-08-10 08:11:16.625 222 12593.50 169.45 54971.97 88888.00 2011-08-10 08:11:16.750 222 12593.50 169.40 54971.95 88888.00 2011-08-10 08:11:16.875 222 12593.52 169.40 54971.95 88888.00 2011-08-10 08:11:17.000 222 12593.58 169.38 54971.97 88888.00 2011-08-10 08:11:17.125 222 12593.65 169.40 54971.95 88888.00 2011-08-10 08:11:17.250 222 12593.55 169.40 54971.95 88888.00 2011-08-10 08:11:17.375 222 12593.50 169.38 54971.93 88888.00 2011-08-10 08:11:17.500 222 12593.45 169.38 54971.93 88888.00 2011-08-10 08:11:17.625 222 12593.42 169.40 54971.93 88888.00 2011-08-10 08:11:17.750 222 12593.35 169.38 54971.90 88888.00 2011-08-10 08:11:17.875 222 12593.38 169.32 54971.90 88888.00 2011-08-10 08:11:18.000 222 12593.45 169.32 54971.90 88888.00 2011-08-10 08:11:18.125 222 12593.45 169.38 54971.90 88888.00 2011-08-10 08:11:18.250 222 12593.40 169.32 54971.90 88888.00 2011-08-10 08:11:18.375 222 12593.40 169.30 54971.88 88888.00 2011-08-10 08:11:18.500 222 12593.45 169.30 54971.88 88888.00 2011-08-10 08:11:18.625 222 12593.42 169.32 54971.85 88888.00 2011-08-10 08:11:18.750 222 12593.45 169.32 54971.88 88888.00 2011-08-10 08:11:18.875 222 12593.45 169.28 54971.85 88888.00 2011-08-10 08:11:19.000 222 12593.40 169.28 54971.88 88888.00 2011-08-10 08:11:19.125 222 12593.38 169.28 54971.88 88888.00 2011-08-10 08:11:19.250 222 12593.33 169.28 54971.85 88888.00 2011-08-10 08:11:19.375 222 12593.35 169.28 54971.85 88888.00 2011-08-10 08:11:19.500 222 12593.38 169.30 54971.85 88888.00 2011-08-10 08:11:19.625 222 12593.35 169.32 54971.85 88888.00 2011-08-10 08:11:19.750 222 12593.35 169.38 54971.88 88888.00 2011-08-10 08:11:19.875 222 12593.35 169.38 54971.85 88888.00 2011-08-10 08:11:20.000 222 12593.33 169.35 54971.82 88888.00 2011-08-10 08:11:20.125 222 12593.33 169.32 54971.80 88888.00 2011-08-10 08:11:20.250 222 12593.35 169.35 54971.82 88888.00 2011-08-10 08:11:20.375 222 12593.38 169.32 54971.82 88888.00 2011-08-10 08:11:20.500 222 12593.33 169.32 54971.80 88888.00 2011-08-10 08:11:20.625 222 12593.27 169.32 54971.80 88888.00 2011-08-10 08:11:20.750 222 12593.27 169.35 54971.80 88888.00 2011-08-10 08:11:20.875 222 12593.33 169.32 54971.78 88888.00 2011-08-10 08:11:21.000 222 12593.40 169.28 54971.75 88888.00 2011-08-10 08:11:21.125 222 12593.42 169.28 54971.75 88888.00 2011-08-10 08:11:21.250 222 12593.38 169.32 54971.75 88888.00 2011-08-10 08:11:21.375 222 12593.35 169.35 54971.75 88888.00 2011-08-10 08:11:21.500 222 12593.35 169.35 54971.75 88888.00 2011-08-10 08:11:21.625 222 12593.33 169.35 54971.75 88888.00 2011-08-10 08:11:21.750 222 12593.33 169.35 54971.72 88888.00 2011-08-10 08:11:21.875 222 12593.30 169.32 54971.70 88888.00 2011-08-10 08:11:22.000 222 12593.38 169.35 54971.68 88888.00 2011-08-10 08:11:22.125 222 12593.45 169.40 54971.68 88888.00 2011-08-10 08:11:22.250 222 12593.38 169.40 54971.65 88888.00 2011-08-10 08:11:22.375 222 12593.30 169.40 54971.65 88888.00 2011-08-10 08:11:22.500 222 12593.33 169.43 54971.65 88888.00 2011-08-10 08:11:22.625 222 12593.30 169.43 54971.65 88888.00 2011-08-10 08:11:22.750 222 12593.33 169.45 54971.62 88888.00 2011-08-10 08:11:22.875 222 12593.27 169.47 54971.62 88888.00 2011-08-10 08:11:23.000 222 12593.33 169.50 54971.60 88888.00 2011-08-10 08:11:23.125 222 12593.33 169.47 54971.60 88888.00 2011-08-10 08:11:23.250 222 12593.35 169.50 54971.62 88888.00 2011-08-10 08:11:23.375 222 12593.35 169.53 54971.62 88888.00 2011-08-10 08:11:23.500 222 12593.33 169.55 54971.60 88888.00 2011-08-10 08:11:23.625 222 12593.33 169.53 54971.60 88888.00 2011-08-10 08:11:23.750 222 12593.33 169.55 54971.57 88888.00 2011-08-10 08:11:23.875 222 12593.30 169.55 54971.57 88888.00 2011-08-10 08:11:24.000 222 12593.33 169.53 54971.57 88888.00 2011-08-10 08:11:24.125 222 12593.38 169.53 54971.55 88888.00 2011-08-10 08:11:24.250 222 12593.40 169.53 54971.55 88888.00 2011-08-10 08:11:24.375 222 12593.48 169.55 54971.55 88888.00 2011-08-10 08:11:24.500 222 12593.42 169.53 54971.50 88888.00 2011-08-10 08:11:24.625 222 12593.40 169.50 54971.50 88888.00 2011-08-10 08:11:24.750 222 12593.40 169.50 54971.47 88888.00 2011-08-10 08:11:24.875 222 12593.38 169.53 54971.47 88888.00 2011-08-10 08:11:25.000 222 12593.40 169.50 54971.43 88888.00 2011-08-10 08:11:25.125 222 12593.40 169.55 54971.45 88888.00 2011-08-10 08:11:25.250 222 12593.38 169.53 54971.45 88888.00 2011-08-10 08:11:25.375 222 12593.48 169.55 54971.43 88888.00 2011-08-10 08:11:25.500 222 12593.52 169.57 54971.43 88888.00 2011-08-10 08:11:25.625 222 12593.50 169.57 54971.43 88888.00 2011-08-10 08:11:25.750 222 12593.42 169.55 54971.40 88888.00 2011-08-10 08:11:25.875 222 12593.48 169.60 54971.40 88888.00 2011-08-10 08:11:26.000 222 12593.52 169.65 54971.40 88888.00 2011-08-10 08:11:26.125 222 12593.45 169.68 54971.40 88888.00 2011-08-10 08:11:26.250 222 12593.33 169.62 54971.38 88888.00 2011-08-10 08:11:26.375 222 12593.35 169.62 54971.38 88888.00 2011-08-10 08:11:26.500 222 12593.40 169.65 54971.35 88888.00 2011-08-10 08:11:26.625 222 12593.40 169.70 54971.35 88888.00 2011-08-10 08:11:26.750 222 12593.35 169.72 54971.35 88888.00 2011-08-10 08:11:26.875 222 12593.33 169.72 54971.32 88888.00 2011-08-10 08:11:27.000 222 12593.35 169.70 54971.32 88888.00 2011-08-10 08:11:27.125 222 12593.38 169.70 54971.32 88888.00 2011-08-10 08:11:27.250 222 12593.33 169.70 54971.32 88888.00 2011-08-10 08:11:27.375 222 12593.30 169.78 54971.35 88888.00 2011-08-10 08:11:27.500 222 12593.27 169.78 54971.32 88888.00 2011-08-10 08:11:27.625 222 12593.33 169.75 54971.28 88888.00 2011-08-10 08:11:27.750 222 12593.33 169.75 54971.28 88888.00 2011-08-10 08:11:27.875 222 12593.27 169.72 54971.25 88888.00 2011-08-10 08:11:28.000 222 12593.25 169.70 54971.22 88888.00 2011-08-10 08:11:28.125 222 12593.25 169.72 54971.25 88888.00 2011-08-10 08:11:28.250 222 12593.27 169.75 54971.22 88888.00 2011-08-10 08:11:28.375 222 12593.25 169.80 54971.22 88888.00 2011-08-10 08:11:28.500 222 12593.23 169.80 54971.22 88888.00 2011-08-10 08:11:28.625 222 12593.27 169.80 54971.22 88888.00 2011-08-10 08:11:28.750 222 12593.27 169.80 54971.22 88888.00 2011-08-10 08:11:28.875 222 12593.27 169.82 54971.20 88888.00 2011-08-10 08:11:29.000 222 12593.25 169.88 54971.20 88888.00 2011-08-10 08:11:29.125 222 12593.17 169.90 54971.20 88888.00 2011-08-10 08:11:29.250 222 12593.10 169.93 54971.22 88888.00 2011-08-10 08:11:29.375 222 12593.10 169.93 54971.20 88888.00 2011-08-10 08:11:29.500 222 12593.10 169.97 54971.20 88888.00 2011-08-10 08:11:29.625 222 12593.08 169.97 54971.18 88888.00 2011-08-10 08:11:29.750 222 12593.02 169.93 54971.12 88888.00 2011-08-10 08:11:29.875 222 12593.08 169.95 54971.15 88888.00 2011-08-10 08:11:30.000 222 12593.08 169.97 54971.12 88888.00 2011-08-10 08:11:30.125 222 12593.10 170.00 54971.12 88888.00 2011-08-10 08:11:30.250 222 12593.02 169.97 54971.12 88888.00 2011-08-10 08:11:30.375 222 12593.02 169.97 54971.12 88888.00 2011-08-10 08:11:30.500 222 12592.98 169.97 54971.10 88888.00 2011-08-10 08:11:30.625 222 12593.00 170.03 54971.12 88888.00 2011-08-10 08:11:30.750 222 12592.95 170.03 54971.12 88888.00 2011-08-10 08:11:30.875 222 12592.88 170.03 54971.12 88888.00 2011-08-10 08:11:31.000 222 12592.85 170.03 54971.10 88888.00 2011-08-10 08:11:31.125 222 12592.80 170.03 54971.07 88888.00 2011-08-10 08:11:31.250 222 12592.75 170.00 54971.05 88888.00 2011-08-10 08:11:31.375 222 12592.77 170.05 54971.10 88888.00 2011-08-10 08:11:31.500 222 12592.77 170.07 54971.07 88888.00 2011-08-10 08:11:31.625 222 12592.77 170.10 54971.07 88888.00 2011-08-10 08:11:31.750 222 12592.77 170.07 54971.07 88888.00 2011-08-10 08:11:31.875 222 12592.75 170.07 54971.05 88888.00 2011-08-10 08:11:32.000 222 12592.75 170.07 54971.05 88888.00 2011-08-10 08:11:32.125 222 12592.75 170.07 54971.03 88888.00 2011-08-10 08:11:32.250 222 12592.70 170.05 54971.05 88888.00 2011-08-10 08:11:32.375 222 12592.75 170.07 54971.07 88888.00 2011-08-10 08:11:32.500 222 12592.73 170.10 54971.05 88888.00 2011-08-10 08:11:32.625 222 12592.70 170.10 54971.03 88888.00 2011-08-10 08:11:32.750 222 12592.65 170.07 54971.03 88888.00 2011-08-10 08:11:32.875 222 12592.65 170.10 54971.00 88888.00 2011-08-10 08:11:33.000 222 12592.62 170.10 54971.00 88888.00 2011-08-10 08:11:33.125 222 12592.62 170.10 54971.03 88888.00 2011-08-10 08:11:33.250 222 12592.60 170.07 54971.00 88888.00 2011-08-10 08:11:33.375 222 12592.55 170.05 54971.00 88888.00 2011-08-10 08:11:33.500 222 12592.52 170.07 54971.00 88888.00 2011-08-10 08:11:33.625 222 12592.58 170.10 54971.00 88888.00 2011-08-10 08:11:33.750 222 12592.55 170.07 54970.95 88888.00 2011-08-10 08:11:33.875 222 12592.45 170.10 54970.95 88888.00 2011-08-10 08:11:34.000 222 12592.45 170.15 54970.97 88888.00 2011-08-10 08:11:34.125 222 12592.48 170.20 54971.00 88888.00 2011-08-10 08:11:34.250 222 12592.48 170.10 54970.95 88888.00 2011-08-10 08:11:34.375 222 12592.45 170.10 54970.93 88888.00 2011-08-10 08:11:34.500 222 12592.42 170.10 54970.93 88888.00 2011-08-10 08:11:34.625 222 12592.33 170.15 54970.93 88888.00 2011-08-10 08:11:34.750 222 12592.25 170.18 54970.93 88888.00 2011-08-10 08:11:34.875 222 12592.25 170.15 54970.93 88888.00 2011-08-10 08:11:35.000 222 12592.27 170.20 54970.93 88888.00 2011-08-10 08:11:35.125 222 12592.25 170.20 54970.95 88888.00 2011-08-10 08:11:35.250 222 12592.27 170.22 54970.93 88888.00 2011-08-10 08:11:35.375 222 12592.30 170.28 54970.93 88888.00 2011-08-10 08:11:35.500 222 12592.25 170.28 54970.90 88888.00 2011-08-10 08:11:35.625 222 12592.25 170.25 54970.90 88888.00 2011-08-10 08:11:35.750 222 12592.27 170.25 54970.90 88888.00 2011-08-10 08:11:35.875 222 12592.27 170.25 54970.90 88888.00 2011-08-10 08:11:36.000 222 12592.23 170.28 54970.85 88888.00 2011-08-10 08:11:36.125 222 12592.17 170.25 54970.85 88888.00 2011-08-10 08:11:36.250 222 12592.15 170.22 54970.85 88888.00 2011-08-10 08:11:36.375 222 12592.23 170.30 54970.85 88888.00 2011-08-10 08:11:36.500 222 12592.15 170.32 54970.85 88888.00 2011-08-10 08:11:36.625 222 12592.08 170.30 54970.85 88888.00 2011-08-10 08:11:36.750 222 12592.05 170.30 54970.82 88888.00 2011-08-10 08:11:36.875 222 12592.10 170.30 54970.82 88888.00 2011-08-10 08:11:37.000 222 12592.17 170.30 54970.80 88888.00 2011-08-10 08:11:37.125 222 12592.17 170.30 54970.82 88888.00 2011-08-10 08:11:37.250 222 12592.10 170.30 54970.85 88888.00 2011-08-10 08:11:37.375 222 12592.05 170.30 54970.85 88888.00 2011-08-10 08:11:37.500 222 12592.02 170.28 54970.80 88888.00 2011-08-10 08:11:37.625 222 12592.02 170.32 54970.80 88888.00 2011-08-10 08:11:37.750 222 12592.08 170.35 54970.82 88888.00 2011-08-10 08:11:37.875 222 12592.08 170.35 54970.78 88888.00 2011-08-10 08:11:38.000 222 12592.10 170.32 54970.75 88888.00 2011-08-10 08:11:38.125 222 12592.08 170.35 54970.75 88888.00 2011-08-10 08:11:38.250 222 12591.98 170.32 54970.72 88888.00 2011-08-10 08:11:38.375 222 12591.92 170.32 54970.70 88888.00 2011-08-10 08:11:38.500 222 12592.02 170.35 54970.70 88888.00 2011-08-10 08:11:38.625 222 12592.10 170.38 54970.72 88888.00 2011-08-10 08:11:38.750 222 12592.08 170.40 54970.75 88888.00 2011-08-10 08:11:38.875 222 12592.02 170.38 54970.68 88888.00 2011-08-10 08:11:39.000 222 12591.98 170.38 54970.68 88888.00 2011-08-10 08:11:39.125 222 12591.95 170.40 54970.68 88888.00 2011-08-10 08:11:39.250 222 12591.88 170.43 54970.70 88888.00 2011-08-10 08:11:39.375 222 12591.88 170.43 54970.68 88888.00 2011-08-10 08:11:39.500 222 12591.85 170.43 54970.68 88888.00 2011-08-10 08:11:39.625 222 12591.90 170.45 54970.70 88888.00 2011-08-10 08:11:39.750 222 12591.92 170.43 54970.70 88888.00 2011-08-10 08:11:39.875 222 12591.92 170.43 54970.68 88888.00 2011-08-10 08:11:40.000 222 12591.92 170.47 54970.62 88888.00 2011-08-10 08:11:40.125 222 12591.98 170.45 54970.62 88888.00 2011-08-10 08:11:40.250 222 12591.95 170.43 54970.65 88888.00 2011-08-10 08:11:40.375 222 12591.95 170.47 54970.65 88888.00 2011-08-10 08:11:40.500 222 12591.92 170.43 54970.62 88888.00 2011-08-10 08:11:40.625 222 12591.92 170.38 54970.57 88888.00 2011-08-10 08:11:40.750 222 12591.90 170.40 54970.57 88888.00 2011-08-10 08:11:40.875 222 12591.90 170.43 54970.55 88888.00 2011-08-10 08:11:41.000 222 12591.88 170.40 54970.53 88888.00 2011-08-10 08:11:41.125 222 12591.88 170.43 54970.55 88888.00 2011-08-10 08:11:41.250 222 12591.88 170.45 54970.55 88888.00 2011-08-10 08:11:41.375 222 12591.95 170.45 54970.55 88888.00 2011-08-10 08:11:41.500 222 12591.95 170.45 54970.50 88888.00 2011-08-10 08:11:41.625 222 12591.98 170.43 54970.47 88888.00 2011-08-10 08:11:41.750 222 12591.92 170.43 54970.47 88888.00 2011-08-10 08:11:41.875 222 12591.85 170.43 54970.47 88888.00 2011-08-10 08:11:42.000 222 12591.92 170.43 54970.47 88888.00 2011-08-10 08:11:42.125 222 12591.95 170.43 54970.50 88888.00 2011-08-10 08:11:42.250 222 12591.95 170.40 54970.47 88888.00 2011-08-10 08:11:42.375 222 12591.90 170.40 54970.45 88888.00 2011-08-10 08:11:42.500 222 12591.85 170.40 54970.45 88888.00 2011-08-10 08:11:42.625 222 12591.90 170.40 54970.45 88888.00 2011-08-10 08:11:42.750 222 12591.95 170.45 54970.45 88888.00 2011-08-10 08:11:42.875 222 12591.95 170.43 54970.45 88888.00 2011-08-10 08:11:43.000 222 12592.00 170.38 54970.40 88888.00 2011-08-10 08:11:43.125 222 12592.02 170.40 54970.45 88888.00 2011-08-10 08:11:43.250 222 12592.05 170.38 54970.43 88888.00 2011-08-10 08:11:43.375 222 12592.10 170.38 54970.40 88888.00 2011-08-10 08:11:43.500 222 12592.05 170.40 54970.40 88888.00 2011-08-10 08:11:43.625 222 12592.00 170.38 54970.38 88888.00 2011-08-10 08:11:43.750 222 12591.98 170.35 54970.38 88888.00 2011-08-10 08:11:43.875 222 12592.00 170.35 54970.35 88888.00 2011-08-10 08:11:44.000 222 12592.02 170.32 54970.30 88888.00 2011-08-10 08:11:44.125 222 12592.02 170.32 54970.30 88888.00 2011-08-10 08:11:44.250 222 12592.05 170.32 54970.30 88888.00 2011-08-10 08:11:44.375 222 12592.10 170.35 54970.25 88888.00 2011-08-10 08:11:44.500 222 12592.05 170.32 54970.25 88888.00 2011-08-10 08:11:44.625 222 12592.05 170.32 54970.25 88888.00 2011-08-10 08:11:44.750 222 12592.10 170.35 54970.25 88888.00 2011-08-10 08:11:44.875 222 12592.12 170.32 54970.22 88888.00 2011-08-10 08:11:45.000 222 12592.12 170.32 54970.20 88888.00 2011-08-10 08:11:45.125 222 12592.10 170.32 54970.20 88888.00 2011-08-10 08:11:45.250 222 12592.12 170.32 54970.20 88888.00 2011-08-10 08:11:45.375 222 12592.15 170.35 54970.20 88888.00 2011-08-10 08:11:45.500 222 12592.12 170.35 54970.20 88888.00 2011-08-10 08:11:45.625 222 12592.10 170.35 54970.18 88888.00 2011-08-10 08:11:45.750 222 12592.12 170.38 54970.20 88888.00 2011-08-10 08:11:45.875 222 12592.20 170.40 54970.20 88888.00 2011-08-10 08:11:46.000 222 12592.17 170.38 54970.15 88888.00 2011-08-10 08:11:46.125 222 12592.10 170.35 54970.15 88888.00 2011-08-10 08:11:46.250 222 12592.05 170.32 54970.18 88888.00 2011-08-10 08:11:46.375 222 12592.08 170.35 54970.15 88888.00 2011-08-10 08:11:46.500 222 12592.10 170.35 54970.15 88888.00 2011-08-10 08:11:46.625 222 12592.15 170.35 54970.12 88888.00 2011-08-10 08:11:46.750 222 12592.17 170.32 54970.10 88888.00 2011-08-10 08:11:46.875 222 12592.25 170.38 54970.10 88888.00 2011-08-10 08:11:47.000 222 12592.25 170.38 54970.07 88888.00 2011-08-10 08:11:47.125 222 12592.23 170.40 54970.10 88888.00 2011-08-10 08:11:47.250 222 12592.25 170.38 54970.07 88888.00 2011-08-10 08:11:47.375 222 12592.27 170.38 54970.05 88888.00 2011-08-10 08:11:47.500 222 12592.25 170.38 54970.05 88888.00 2011-08-10 08:11:47.625 222 12592.25 170.38 54970.05 88888.00 2011-08-10 08:11:47.750 222 12592.25 170.38 54970.05 88888.00 2011-08-10 08:11:47.875 222 12592.25 170.40 54970.05 88888.00 2011-08-10 08:11:48.000 222 12592.27 170.38 54970.00 88888.00 2011-08-10 08:11:48.125 222 12592.30 170.38 54970.00 88888.00 2011-08-10 08:11:48.250 222 12592.33 170.35 54970.00 88888.00 2011-08-10 08:11:48.375 222 12592.38 170.38 54969.97 88888.00 2011-08-10 08:11:48.500 222 12592.40 170.40 54969.95 88888.00 2011-08-10 08:11:48.625 222 12592.45 170.40 54969.97 88888.00 2011-08-10 08:11:48.750 222 12592.48 170.45 54969.95 88888.00 2011-08-10 08:11:48.875 222 12592.42 170.45 54969.93 88888.00 2011-08-10 08:11:49.000 222 12592.45 170.43 54969.90 88888.00 2011-08-10 08:11:49.125 222 12592.50 170.43 54969.93 88888.00 2011-08-10 08:11:49.250 222 12592.42 170.45 54969.93 88888.00 2011-08-10 08:11:49.375 222 12592.48 170.50 54969.93 88888.00 2011-08-10 08:11:49.500 222 12592.50 170.50 54969.88 88888.00 2011-08-10 08:11:49.625 222 12592.45 170.47 54969.82 88888.00 2011-08-10 08:11:49.750 222 12592.48 170.50 54969.80 88888.00 2011-08-10 08:11:49.875 222 12592.50 170.55 54969.82 88888.00 2011-08-10 08:11:50.000 222 12592.55 170.55 54969.82 88888.00 2011-08-10 08:11:50.125 222 12592.55 170.55 54969.82 88888.00 2011-08-10 08:11:50.250 222 12592.55 170.53 54969.78 88888.00 2011-08-10 08:11:50.375 222 12592.60 170.53 54969.75 88888.00 2011-08-10 08:11:50.500 222 12592.60 170.57 54969.75 88888.00 2011-08-10 08:11:50.625 222 12592.67 170.55 54969.75 88888.00 2011-08-10 08:11:50.750 222 12592.70 170.57 54969.75 88888.00 2011-08-10 08:11:50.875 222 12592.70 170.57 54969.72 88888.00 2011-08-10 08:11:51.000 222 12592.73 170.57 54969.72 88888.00 2011-08-10 08:11:51.125 222 12592.73 170.60 54969.78 88888.00 2011-08-10 08:11:51.250 222 12592.73 170.62 54969.75 88888.00 2011-08-10 08:11:51.375 222 12592.80 170.60 54969.72 88888.00 2011-08-10 08:11:51.500 222 12592.80 170.60 54969.68 88888.00 2011-08-10 08:11:51.625 222 12592.80 170.60 54969.68 88888.00 2011-08-10 08:11:51.750 222 12592.85 170.62 54969.68 88888.00 2011-08-10 08:11:51.875 222 12592.83 170.65 54969.68 88888.00 2011-08-10 08:11:52.000 222 12592.85 170.68 54969.68 88888.00 2011-08-10 08:11:52.125 222 12592.77 170.65 54969.65 88888.00 2011-08-10 08:11:52.250 222 12592.70 170.65 54969.62 88888.00 2011-08-10 08:11:52.375 222 12592.77 170.65 54969.62 88888.00 2011-08-10 08:11:52.500 222 12592.80 170.65 54969.62 88888.00 2011-08-10 08:11:52.625 222 12592.83 170.68 54969.62 88888.00 2011-08-10 08:11:52.750 222 12592.85 170.68 54969.62 88888.00 2011-08-10 08:11:52.875 222 12592.88 170.68 54969.60 88888.00 2011-08-10 08:11:53.000 222 12592.85 170.65 54969.60 88888.00 2011-08-10 08:11:53.125 222 12592.88 170.65 54969.57 88888.00 2011-08-10 08:11:53.250 222 12592.90 170.60 54969.55 88888.00 2011-08-10 08:11:53.375 222 12592.92 170.55 54969.50 88888.00 2011-08-10 08:11:53.500 222 12592.95 170.57 54969.50 88888.00 2011-08-10 08:11:53.625 222 12593.02 170.60 54969.50 88888.00 2011-08-10 08:11:53.750 222 12593.05 170.60 54969.47 88888.00 2011-08-10 08:11:53.875 222 12593.08 170.60 54969.47 88888.00 2011-08-10 08:11:54.000 222 12593.10 170.62 54969.45 88888.00 2011-08-10 08:11:54.125 222 12593.12 170.62 54969.45 88888.00 2011-08-10 08:11:54.250 222 12593.10 170.62 54969.40 88888.00 2011-08-10 08:11:54.375 222 12593.12 170.60 54969.38 88888.00 2011-08-10 08:11:54.500 222 12593.15 170.60 54969.38 88888.00 2011-08-10 08:11:54.625 222 12593.20 170.68 54969.40 88888.00 2011-08-10 08:11:54.750 222 12593.23 170.72 54969.43 88888.00 2011-08-10 08:11:54.875 222 12593.30 170.72 54969.43 88888.00 2011-08-10 08:11:55.000 222 12593.33 170.70 54969.40 88888.00 2011-08-10 08:11:55.125 222 12593.27 170.68 54969.38 88888.00 2011-08-10 08:11:55.250 222 12593.30 170.70 54969.35 88888.00 2011-08-10 08:11:55.375 222 12593.38 170.72 54969.35 88888.00 2011-08-10 08:11:55.500 222 12593.33 170.68 54969.32 88888.00 2011-08-10 08:11:55.625 222 12593.35 170.70 54969.32 88888.00 2011-08-10 08:11:55.750 222 12593.45 170.70 54969.30 88888.00 2011-08-10 08:11:55.875 222 12593.42 170.68 54969.32 88888.00 2011-08-10 08:11:56.000 222 12593.40 170.62 54969.30 88888.00 2011-08-10 08:11:56.125 222 12593.45 170.62 54969.25 88888.00 2011-08-10 08:11:56.250 222 12593.50 170.60 54969.28 88888.00 2011-08-10 08:11:56.375 222 12593.55 170.62 54969.25 88888.00 2011-08-10 08:11:56.500 222 12593.58 170.60 54969.22 88888.00 2011-08-10 08:11:56.625 222 12593.65 170.65 54969.22 88888.00 2011-08-10 08:11:56.750 222 12593.67 170.65 54969.25 88888.00 2011-08-10 08:11:56.875 222 12593.62 170.62 54969.20 88888.00 2011-08-10 08:11:57.000 222 12593.58 170.62 54969.20 88888.00 2011-08-10 08:11:57.125 222 12593.60 170.62 54969.22 88888.00 2011-08-10 08:11:57.250 222 12593.62 170.62 54969.22 88888.00 2011-08-10 08:11:57.375 222 12593.67 170.60 54969.20 88888.00 2011-08-10 08:11:57.500 222 12593.65 170.62 54969.18 88888.00 2011-08-10 08:11:57.625 222 12593.70 170.65 54969.20 88888.00 2011-08-10 08:11:57.750 222 12593.77 170.68 54969.22 88888.00 2011-08-10 08:11:57.875 222 12593.75 170.68 54969.20 88888.00 2011-08-10 08:11:58.000 222 12593.75 170.65 54969.20 88888.00 2011-08-10 08:11:58.125 222 12593.75 170.65 54969.15 88888.00 2011-08-10 08:11:58.250 222 12593.75 170.60 54969.12 88888.00 2011-08-10 08:11:58.375 222 12593.83 170.62 54969.15 88888.00 2011-08-10 08:11:58.500 222 12593.83 170.65 54969.15 88888.00 2011-08-10 08:11:58.625 222 12593.75 170.62 54969.10 88888.00 2011-08-10 08:11:58.750 222 12593.73 170.68 54969.15 88888.00 2011-08-10 08:11:58.875 222 12593.80 170.70 54969.15 88888.00 2011-08-10 08:11:59.000 222 12593.85 170.68 54969.15 88888.00 2011-08-10 08:11:59.125 222 12593.83 170.62 54969.12 88888.00 2011-08-10 08:11:59.250 222 12593.77 170.57 54969.10 88888.00 2011-08-10 08:11:59.375 222 12593.77 170.60 54969.10 88888.00 2011-08-10 08:11:59.500 222 12593.80 170.62 54969.10 88888.00 2011-08-10 08:11:59.625 222 12593.80 170.60 54969.12 88888.00 2011-08-10 08:11:59.750 222 12593.83 170.60 54969.15 88888.00 2011-08-10 08:11:59.875 222 12593.88 170.60 54969.15 88888.00 2011-08-10 08:12:00.000 222 12593.90 170.55 54969.07 88888.00 2011-08-10 08:12:00.125 222 12593.90 170.55 54969.10 88888.00 2011-08-10 08:12:00.250 222 12593.88 170.50 54969.05 88888.00 2011-08-10 08:12:00.375 222 12593.85 170.50 54969.03 88888.00 2011-08-10 08:12:00.500 222 12593.85 170.47 54969.05 88888.00 2011-08-10 08:12:00.625 222 12593.88 170.45 54969.03 88888.00 2011-08-10 08:12:00.750 222 12593.92 170.47 54969.05 88888.00 2011-08-10 08:12:00.875 222 12593.92 170.47 54969.03 88888.00 2011-08-10 08:12:01.000 222 12593.90 170.47 54969.00 88888.00 2011-08-10 08:12:01.125 222 12593.90 170.50 54969.03 88888.00 2011-08-10 08:12:01.250 222 12593.90 170.53 54969.03 88888.00 2011-08-10 08:12:01.375 222 12593.98 170.53 54969.03 88888.00 2011-08-10 08:12:01.500 222 12594.00 170.47 54969.03 88888.00 2011-08-10 08:12:01.625 222 12593.98 170.45 54969.00 88888.00 2011-08-10 08:12:01.750 222 12593.90 170.45 54969.00 88888.00 2011-08-10 08:12:01.875 222 12593.90 170.43 54969.00 88888.00 2011-08-10 08:12:02.000 222 12593.92 170.45 54969.03 88888.00 2011-08-10 08:12:02.125 222 12593.92 170.45 54969.03 88888.00 2011-08-10 08:12:02.250 222 12593.88 170.38 54969.00 88888.00 2011-08-10 08:12:02.375 222 12593.90 170.38 54969.03 88888.00 2011-08-10 08:12:02.500 222 12593.90 170.38 54969.03 88888.00 2011-08-10 08:12:02.625 222 12593.88 170.35 54969.03 88888.00 2011-08-10 08:12:02.750 222 12593.90 170.30 54968.97 88888.00 2011-08-10 08:12:02.875 222 12593.92 170.25 54969.00 88888.00 2011-08-10 08:12:03.000 222 12593.90 170.25 54968.97 88888.00 2011-08-10 08:12:03.125 222 12593.92 170.25 54968.97 88888.00 2011-08-10 08:12:03.250 222 12593.92 170.20 54968.97 88888.00 2011-08-10 08:12:03.375 222 12593.92 170.18 54968.97 88888.00 2011-08-10 08:12:03.500 222 12593.88 170.18 54968.97 88888.00 2011-08-10 08:12:03.625 222 12593.88 170.15 54968.97 88888.00 2011-08-10 08:12:03.750 222 12593.98 170.12 54968.97 88888.00 2011-08-10 08:12:03.875 222 12594.00 170.07 54968.93 88888.00 2011-08-10 08:12:04.000 222 12593.95 170.05 54968.93 88888.00 2011-08-10 08:12:04.125 222 12593.92 170.07 54968.93 88888.00 2011-08-10 08:12:04.250 222 12593.90 170.03 54968.95 88888.00 2011-08-10 08:12:04.375 222 12594.00 170.03 54969.00 88888.00 2011-08-10 08:12:04.500 222 12593.98 170.00 54969.00 88888.00 2011-08-10 08:12:04.625 222 12593.95 170.00 54968.95 88888.00 2011-08-10 08:12:04.750 222 12593.95 169.97 54968.95 88888.00 2011-08-10 08:12:04.875 222 12593.95 169.93 54968.95 88888.00 2011-08-10 08:12:05.000 222 12593.95 169.90 54968.95 88888.00 2011-08-10 08:12:05.125 222 12594.00 169.90 54968.95 88888.00 2011-08-10 08:12:05.250 222 12594.00 169.90 54969.00 88888.00 2011-08-10 08:12:05.375 222 12594.08 169.88 54968.97 88888.00 2011-08-10 08:12:05.500 222 12594.10 169.85 54969.00 88888.00 2011-08-10 08:12:05.625 222 12594.12 169.82 54968.97 88888.00 2011-08-10 08:12:05.750 222 12594.15 169.82 54968.97 88888.00 2011-08-10 08:12:05.875 222 12594.12 169.80 54968.97 88888.00 2011-08-10 08:12:06.000 222 12594.08 169.75 54968.97 88888.00 2011-08-10 08:12:06.125 222 12594.02 169.68 54968.95 88888.00 2011-08-10 08:12:06.250 222 12594.00 169.70 54968.95 88888.00 2011-08-10 08:12:06.375 222 12594.10 169.72 54968.95 88888.00 2011-08-10 08:12:06.500 222 12594.10 169.68 54968.97 88888.00 2011-08-10 08:12:06.625 222 12594.08 169.62 54968.97 88888.00 2011-08-10 08:12:06.750 222 12594.08 169.57 54968.93 88888.00 2011-08-10 08:12:06.875 222 12594.10 169.57 54968.93 88888.00 2011-08-10 08:12:07.000 222 12594.12 169.57 54968.93 88888.00 2011-08-10 08:12:07.125 222 12594.15 169.55 54968.93 88888.00 2011-08-10 08:12:07.250 222 12594.12 169.55 54968.97 88888.00 2011-08-10 08:12:07.375 222 12594.12 169.53 54968.95 88888.00 2011-08-10 08:12:07.500 222 12594.17 169.53 54968.95 88888.00 2011-08-10 08:12:07.625 222 12594.15 169.47 54968.95 88888.00 2011-08-10 08:12:07.750 222 12594.17 169.50 54968.95 88888.00 2011-08-10 08:12:07.875 222 12594.17 169.50 54968.95 88888.00 2011-08-10 08:12:08.000 222 12594.17 169.47 54968.95 88888.00 2011-08-10 08:12:08.125 222 12594.15 169.45 54968.95 88888.00 2011-08-10 08:12:08.250 222 12594.15 169.45 54968.95 88888.00 2011-08-10 08:12:08.375 222 12594.20 169.47 54968.93 88888.00 2011-08-10 08:12:08.500 222 12594.15 169.43 54968.95 88888.00 2011-08-10 08:12:08.625 222 12594.15 169.35 54968.93 88888.00 2011-08-10 08:12:08.750 222 12594.17 169.32 54968.90 88888.00 2011-08-10 08:12:08.875 222 12594.15 169.35 54968.90 88888.00 2011-08-10 08:12:09.000 222 12594.08 169.32 54968.93 88888.00 2011-08-10 08:12:09.125 222 12594.05 169.30 54968.93 88888.00 2011-08-10 08:12:09.250 222 12594.08 169.30 54968.95 88888.00 2011-08-10 08:12:09.375 222 12594.15 169.32 54968.93 88888.00 2011-08-10 08:12:09.500 222 12594.17 169.25 54968.95 88888.00 2011-08-10 08:12:09.625 222 12594.17 169.25 54968.97 88888.00 2011-08-10 08:12:09.750 222 12594.15 169.25 54968.95 88888.00 2011-08-10 08:12:09.875 222 12594.10 169.22 54968.93 88888.00 2011-08-10 08:12:10.000 222 12594.12 169.18 54968.93 88888.00 2011-08-10 08:12:10.125 222 12594.17 169.18 54968.93 88888.00 2011-08-10 08:12:10.250 222 12594.17 169.15 54968.93 88888.00 2011-08-10 08:12:10.375 222 12594.17 169.12 54968.88 88888.00 2011-08-10 08:12:10.500 222 12594.23 169.15 54968.90 88888.00 2011-08-10 08:12:10.625 222 12594.27 169.15 54968.90 88888.00 2011-08-10 08:12:10.750 222 12594.30 169.10 54968.93 88888.00 2011-08-10 08:12:10.875 222 12594.30 169.07 54968.90 88888.00 2011-08-10 08:12:11.000 222 12594.27 169.05 54968.90 88888.00 2011-08-10 08:12:11.125 222 12594.17 169.00 54968.93 88888.00 2011-08-10 08:12:11.250 222 12594.10 169.03 54968.93 88888.00 2011-08-10 08:12:11.375 222 12594.20 169.03 54968.90 88888.00 2011-08-10 08:12:11.500 222 12594.27 169.07 54968.90 88888.00 2011-08-10 08:12:11.625 222 12594.35 169.05 54968.90 88888.00 2011-08-10 08:12:11.750 222 12594.33 169.00 54968.93 88888.00 2011-08-10 08:12:11.875 222 12594.38 168.97 54968.90 88888.00 2011-08-10 08:12:12.000 222 12594.40 168.95 54968.90 88888.00 2011-08-10 08:12:12.125 222 12594.40 168.93 54968.88 88888.00 2011-08-10 08:12:12.250 222 12594.33 168.93 54968.88 88888.00 2011-08-10 08:12:12.375 222 12594.35 168.93 54968.93 88888.00 2011-08-10 08:12:12.500 222 12594.38 168.93 54968.93 88888.00 2011-08-10 08:12:12.625 222 12594.35 168.90 54968.93 88888.00 2011-08-10 08:12:12.750 222 12594.27 168.90 54968.90 88888.00 2011-08-10 08:12:12.875 222 12594.25 168.85 54968.90 88888.00 2011-08-10 08:12:13.000 222 12594.33 168.82 54968.90 88888.00 2011-08-10 08:12:13.125 222 12594.38 168.85 54968.93 88888.00 2011-08-10 08:12:13.250 222 12594.38 168.88 54968.93 88888.00 2011-08-10 08:12:13.375 222 12594.38 168.88 54968.93 88888.00 2011-08-10 08:12:13.500 222 12594.38 168.88 54968.93 88888.00 2011-08-10 08:12:13.625 222 12594.42 168.85 54968.90 88888.00 2011-08-10 08:12:13.750 222 12594.40 168.90 54968.90 88888.00 2011-08-10 08:12:13.875 222 12594.40 168.88 54968.90 88888.00 2011-08-10 08:12:14.000 222 12594.40 168.88 54968.90 88888.00 2011-08-10 08:12:14.125 222 12594.40 168.90 54968.93 88888.00 2011-08-10 08:12:14.250 222 12594.42 168.85 54968.90 88888.00 2011-08-10 08:12:14.375 222 12594.42 168.80 54968.85 88888.00 2011-08-10 08:12:14.500 222 12594.42 168.82 54968.85 88888.00 2011-08-10 08:12:14.625 222 12594.40 168.85 54968.90 88888.00 2011-08-10 08:12:14.750 222 12594.35 168.85 54968.88 88888.00 2011-08-10 08:12:14.875 222 12594.35 168.82 54968.88 88888.00 2011-08-10 08:12:15.000 222 12594.48 168.82 54968.88 88888.00 2011-08-10 08:12:15.125 222 12594.52 168.85 54968.90 88888.00 2011-08-10 08:12:15.250 222 12594.52 168.82 54968.88 88888.00 2011-08-10 08:12:15.375 222 12594.52 168.82 54968.90 88888.00 2011-08-10 08:12:15.500 222 12594.52 168.85 54968.90 88888.00 2011-08-10 08:12:15.625 222 12594.58 168.82 54968.90 88888.00 2011-08-10 08:12:15.750 222 12594.55 168.85 54968.88 88888.00 2011-08-10 08:12:15.875 222 12594.55 168.82 54968.85 88888.00 2011-08-10 08:12:16.000 222 12594.50 168.80 54968.85 88888.00 2011-08-10 08:12:16.125 222 12594.48 168.80 54968.88 88888.00 2011-08-10 08:12:16.250 222 12594.48 168.78 54968.88 88888.00 2011-08-10 08:12:16.375 222 12594.58 168.82 54968.88 88888.00 2011-08-10 08:12:16.500 222 12594.60 168.82 54968.88 88888.00 2011-08-10 08:12:16.625 222 12594.58 168.80 54968.88 88888.00 2011-08-10 08:12:16.750 222 12594.55 168.78 54968.88 88888.00 2011-08-10 08:12:16.875 222 12594.50 168.78 54968.90 88888.00 2011-08-10 08:12:17.000 222 12594.55 168.75 54968.88 88888.00 2011-08-10 08:12:17.125 222 12594.67 168.75 54968.85 88888.00 2011-08-10 08:12:17.250 222 12594.65 168.78 54968.85 88888.00 2011-08-10 08:12:17.375 222 12594.67 168.80 54968.88 88888.00 2011-08-10 08:12:17.500 222 12594.70 168.80 54968.88 88888.00 2011-08-10 08:12:17.625 222 12594.75 168.80 54968.88 88888.00 2011-08-10 08:12:17.750 222 12594.75 168.78 54968.88 88888.00 2011-08-10 08:12:17.875 222 12594.73 168.78 54968.88 88888.00 2011-08-10 08:12:18.000 222 12594.75 168.78 54968.90 88888.00 2011-08-10 08:12:18.125 222 12594.83 168.80 54968.90 88888.00 2011-08-10 08:12:18.250 222 12594.80 168.80 54968.90 88888.00 2011-08-10 08:12:18.375 222 12594.85 168.80 54968.85 88888.00 2011-08-10 08:12:18.500 222 12594.83 168.78 54968.82 88888.00 2011-08-10 08:12:18.625 222 12594.90 168.78 54968.85 88888.00 2011-08-10 08:12:18.750 222 12594.92 168.82 54968.85 88888.00 2011-08-10 08:12:18.875 222 12594.95 168.82 54968.85 88888.00 2011-08-10 08:12:19.000 222 12594.95 168.82 54968.82 88888.00 2011-08-10 08:12:19.125 222 12594.92 168.80 54968.85 88888.00 2011-08-10 08:12:19.250 222 12594.90 168.82 54968.90 88888.00 2011-08-10 08:12:19.375 222 12594.92 168.88 54968.93 88888.00 2011-08-10 08:12:19.500 222 12595.00 168.88 54968.93 88888.00 2011-08-10 08:12:19.625 222 12594.98 168.85 54968.85 88888.00 2011-08-10 08:12:19.750 222 12594.92 168.88 54968.82 88888.00 2011-08-10 08:12:19.875 222 12594.88 168.85 54968.85 88888.00 2011-08-10 08:12:20.000 222 12594.90 168.88 54968.85 88888.00 2011-08-10 08:12:20.125 222 12594.88 168.90 54968.85 88888.00 2011-08-10 08:12:20.250 222 12594.90 168.88 54968.85 88888.00 2011-08-10 08:12:20.375 222 12594.98 168.85 54968.82 88888.00 2011-08-10 08:12:20.500 222 12594.98 168.85 54968.85 88888.00 2011-08-10 08:12:20.625 222 12595.00 168.88 54968.88 88888.00 2011-08-10 08:12:20.750 222 12595.00 168.93 54968.85 88888.00 2011-08-10 08:12:20.875 222 12595.00 168.93 54968.88 88888.00 2011-08-10 08:12:21.000 222 12595.02 168.90 54968.85 88888.00 2011-08-10 08:12:21.125 222 12595.10 168.85 54968.85 88888.00 2011-08-10 08:12:21.250 222 12595.10 168.88 54968.90 88888.00 2011-08-10 08:12:21.375 222 12595.08 168.88 54968.88 88888.00 2011-08-10 08:12:21.500 222 12595.02 168.90 54968.90 88888.00 2011-08-10 08:12:21.625 222 12595.05 168.97 54968.90 88888.00 2011-08-10 08:12:21.750 222 12595.12 169.00 54968.90 88888.00 2011-08-10 08:12:21.875 222 12595.15 168.95 54968.90 88888.00 2011-08-10 08:12:22.000 222 12595.15 168.93 54968.85 88888.00 2011-08-10 08:12:22.125 222 12595.08 168.97 54968.90 88888.00 2011-08-10 08:12:22.250 222 12595.05 168.97 54968.93 88888.00 2011-08-10 08:12:22.375 222 12595.15 169.05 54968.95 88888.00 2011-08-10 08:12:22.500 222 12595.12 169.00 54968.90 88888.00 2011-08-10 08:12:22.625 222 12595.05 168.97 54968.88 88888.00 2011-08-10 08:12:22.750 222 12595.05 168.97 54968.88 88888.00 2011-08-10 08:12:22.875 222 12595.10 169.03 54968.93 88888.00 2011-08-10 08:12:23.000 222 12595.15 169.05 54968.93 88888.00 2011-08-10 08:12:23.125 222 12595.12 169.05 54968.93 88888.00 2011-08-10 08:12:23.250 222 12595.10 169.00 54968.88 88888.00 2011-08-10 08:12:23.375 222 12595.15 169.03 54968.88 88888.00 2011-08-10 08:12:23.500 222 12595.10 169.05 54968.85 88888.00 2011-08-10 08:12:23.625 222 12595.05 169.05 54968.88 88888.00 2011-08-10 08:12:23.750 222 12595.05 169.05 54968.88 88888.00 2011-08-10 08:12:23.875 222 12595.05 169.05 54968.90 88888.00 2011-08-10 08:12:24.000 222 12595.05 169.07 54968.88 88888.00 2011-08-10 08:12:24.125 222 12595.08 169.07 54968.90 88888.00 2011-08-10 08:12:24.250 222 12595.05 169.05 54968.88 88888.00 2011-08-10 08:12:24.375 222 12595.12 169.07 54968.85 88888.00 2011-08-10 08:12:24.500 222 12595.17 169.12 54968.88 88888.00 2011-08-10 08:12:24.625 222 12595.27 169.15 54968.90 88888.00 2011-08-10 08:12:24.750 222 12595.27 169.15 54968.93 88888.00 2011-08-10 08:12:24.875 222 12595.20 169.15 54968.93 88888.00 2011-08-10 08:12:25.000 222 12595.12 169.12 54968.88 88888.00 2011-08-10 08:12:25.125 222 12595.10 169.07 54968.90 88888.00 2011-08-10 08:12:25.250 222 12595.10 169.15 54968.93 88888.00 2011-08-10 08:12:25.375 222 12595.15 169.12 54968.90 88888.00 2011-08-10 08:12:25.500 222 12595.12 169.15 54968.93 88888.00 2011-08-10 08:12:25.625 222 12595.12 169.20 54968.90 88888.00 2011-08-10 08:12:25.750 222 12595.10 169.18 54968.90 88888.00 2011-08-10 08:12:25.875 222 12595.12 169.20 54968.90 88888.00 2011-08-10 08:12:26.000 222 12595.12 169.18 54968.88 88888.00 2011-08-10 08:12:26.125 222 12595.12 169.18 54968.90 88888.00 2011-08-10 08:12:26.250 222 12595.08 169.15 54968.93 88888.00 2011-08-10 08:12:26.375 222 12595.12 169.20 54968.93 88888.00 2011-08-10 08:12:26.500 222 12595.12 169.18 54968.90 88888.00 2011-08-10 08:12:26.625 222 12595.15 169.18 54968.93 88888.00 2011-08-10 08:12:26.750 222 12595.17 169.22 54968.95 88888.00 2011-08-10 08:12:26.875 222 12595.10 169.20 54968.95 88888.00 2011-08-10 08:12:27.000 222 12595.02 169.22 54968.93 88888.00 2011-08-10 08:12:27.125 222 12595.08 169.25 54968.93 88888.00 2011-08-10 08:12:27.250 222 12595.08 169.22 54968.95 88888.00 2011-08-10 08:12:27.375 222 12595.10 169.22 54968.93 88888.00 2011-08-10 08:12:27.500 222 12595.08 169.20 54968.90 88888.00 2011-08-10 08:12:27.625 222 12595.12 169.25 54968.95 88888.00 2011-08-10 08:12:27.750 222 12595.12 169.28 54968.95 88888.00 2011-08-10 08:12:27.875 222 12595.10 169.28 54968.97 88888.00 2011-08-10 08:12:28.000 222 12595.10 169.28 54968.97 88888.00 2011-08-10 08:12:28.125 222 12595.05 169.28 54968.95 88888.00 2011-08-10 08:12:28.250 222 12595.00 169.28 54968.97 88888.00 2011-08-10 08:12:28.375 222 12595.00 169.28 54968.93 88888.00 2011-08-10 08:12:28.500 222 12594.98 169.28 54968.95 88888.00 2011-08-10 08:12:28.625 222 12595.00 169.28 54968.95 88888.00 2011-08-10 08:12:28.750 222 12595.10 169.28 54968.97 88888.00 2011-08-10 08:12:28.875 222 12595.12 169.28 54968.95 88888.00 2011-08-10 08:12:29.000 222 12595.10 169.30 54968.95 88888.00 2011-08-10 08:12:29.125 222 12595.08 169.35 54969.00 88888.00 2011-08-10 08:12:29.250 222 12595.02 169.32 54969.00 88888.00 2011-08-10 08:12:29.375 222 12595.02 169.32 54969.00 88888.00 2011-08-10 08:12:29.500 222 12595.05 169.32 54969.00 88888.00 2011-08-10 08:12:29.625 222 12595.02 169.38 54969.00 88888.00 2011-08-10 08:12:29.750 222 12594.98 169.35 54969.00 88888.00 2011-08-10 08:12:29.875 222 12594.98 169.35 54969.00 88888.00 2011-08-10 08:12:30.000 222 12595.00 169.35 54969.00 88888.00 2011-08-10 08:12:30.125 222 12595.00 169.40 54969.03 88888.00 2011-08-10 08:12:30.250 222 12594.92 169.40 54969.00 88888.00 2011-08-10 08:12:30.375 222 12594.92 169.38 54969.00 88888.00 2011-08-10 08:12:30.500 222 12594.98 169.38 54969.00 88888.00 2011-08-10 08:12:30.625 222 12595.02 169.43 54969.03 88888.00 2011-08-10 08:12:30.750 222 12594.98 169.43 54969.03 88888.00 2011-08-10 08:12:30.875 222 12595.00 169.43 54969.00 88888.00 2011-08-10 08:12:31.000 222 12595.02 169.43 54968.97 88888.00 2011-08-10 08:12:31.125 222 12595.02 169.40 54968.97 88888.00 2011-08-10 08:12:31.250 222 12595.02 169.43 54968.97 88888.00 2011-08-10 08:12:31.375 222 12595.00 169.45 54968.95 88888.00 2011-08-10 08:12:31.500 222 12594.98 169.45 54968.97 88888.00 2011-08-10 08:12:31.625 222 12594.95 169.47 54968.97 88888.00 2011-08-10 08:12:31.750 222 12594.98 169.50 54969.00 88888.00 2011-08-10 08:12:31.875 222 12595.00 169.53 54969.00 88888.00 2011-08-10 08:12:32.000 222 12595.00 169.50 54968.97 88888.00 2011-08-10 08:12:32.125 222 12594.95 169.47 54968.97 88888.00 2011-08-10 08:12:32.250 222 12594.88 169.53 54969.03 88888.00 2011-08-10 08:12:32.375 222 12594.92 169.55 54969.00 88888.00 2011-08-10 08:12:32.500 222 12594.98 169.57 54968.97 88888.00 2011-08-10 08:12:32.625 222 12595.05 169.62 54969.05 88888.00 2011-08-10 08:12:32.750 222 12594.98 169.62 54969.05 88888.00 2011-08-10 08:12:32.875 222 12595.00 169.62 54969.05 88888.00 2011-08-10 08:12:33.000 222 12595.05 169.65 54969.05 88888.00 2011-08-10 08:12:33.125 222 12595.00 169.62 54969.03 88888.00 2011-08-10 08:12:33.250 222 12595.00 169.65 54969.10 88888.00 2011-08-10 08:12:33.375 222 12595.08 169.65 54969.12 88888.00 2011-08-10 08:12:33.500 222 12595.05 169.62 54969.07 88888.00 2011-08-10 08:12:33.625 222 12595.00 169.65 54969.05 88888.00 2011-08-10 08:12:33.750 222 12595.00 169.68 54969.05 88888.00 2011-08-10 08:12:33.875 222 12595.00 169.72 54969.07 88888.00 2011-08-10 08:12:34.000 222 12594.98 169.68 54969.05 88888.00 2011-08-10 08:12:34.125 222 12594.98 169.70 54969.03 88888.00 2011-08-10 08:12:34.250 222 12594.92 169.70 54969.05 88888.00 2011-08-10 08:12:34.375 222 12594.92 169.72 54969.07 88888.00 2011-08-10 08:12:34.500 222 12595.00 169.72 54969.07 88888.00 2011-08-10 08:12:34.625 222 12595.00 169.75 54969.07 88888.00 2011-08-10 08:12:34.750 222 12595.08 169.78 54969.12 88888.00 2011-08-10 08:12:34.875 222 12595.10 169.78 54969.10 88888.00 2011-08-10 08:12:35.000 222 12595.02 169.75 54969.05 88888.00 2011-08-10 08:12:35.125 222 12595.00 169.80 54969.07 88888.00 2011-08-10 08:12:35.250 222 12595.05 169.80 54969.10 88888.00 2011-08-10 08:12:35.375 222 12595.12 169.80 54969.10 88888.00 2011-08-10 08:12:35.500 222 12595.15 169.85 54969.10 88888.00 2011-08-10 08:12:35.625 222 12595.12 169.85 54969.10 88888.00 2011-08-10 08:12:35.750 222 12595.08 169.82 54969.07 88888.00 2011-08-10 08:12:35.875 222 12595.02 169.82 54969.07 88888.00 2011-08-10 08:12:36.000 222 12595.08 169.88 54969.07 88888.00 2011-08-10 08:12:36.125 222 12595.12 169.93 54969.10 88888.00 2011-08-10 08:12:36.250 222 12595.10 169.93 54969.10 88888.00 2011-08-10 08:12:36.375 222 12595.12 169.95 54969.10 88888.00 2011-08-10 08:12:36.500 222 12595.08 169.93 54969.05 88888.00 2011-08-10 08:12:36.625 222 12595.05 169.95 54969.03 88888.00 2011-08-10 08:12:36.750 222 12594.98 169.95 54969.07 88888.00 2011-08-10 08:12:36.875 222 12595.00 169.97 54969.05 88888.00 2011-08-10 08:12:37.000 222 12595.05 169.95 54969.07 88888.00 2011-08-10 08:12:37.125 222 12595.08 169.95 54969.05 88888.00 2011-08-10 08:12:37.250 222 12595.02 169.95 54969.07 88888.00 2011-08-10 08:12:37.375 222 12595.08 169.97 54969.07 88888.00 2011-08-10 08:12:37.500 222 12595.15 169.97 54969.05 88888.00 2011-08-10 08:12:37.625 222 12595.12 170.00 54969.05 88888.00 2011-08-10 08:12:37.750 222 12595.12 170.03 54969.07 88888.00 2011-08-10 08:12:37.875 222 12595.12 170.05 54969.05 88888.00 2011-08-10 08:12:38.000 222 12595.17 170.07 54969.07 88888.00 2011-08-10 08:12:38.125 222 12595.15 170.03 54969.12 88888.00 2011-08-10 08:12:38.250 222 12595.12 170.03 54969.07 88888.00 2011-08-10 08:12:38.375 222 12595.20 170.07 54969.07 88888.00 2011-08-10 08:12:38.500 222 12595.25 170.10 54969.12 88888.00 2011-08-10 08:12:38.625 222 12595.23 170.07 54969.12 88888.00 2011-08-10 08:12:38.750 222 12595.25 170.10 54969.12 88888.00 2011-08-10 08:12:38.875 222 12595.25 170.12 54969.15 88888.00 2011-08-10 08:12:39.000 222 12595.23 170.12 54969.15 88888.00 2011-08-10 08:12:39.125 222 12595.17 170.12 54969.15 88888.00 2011-08-10 08:12:39.250 222 12595.23 170.12 54969.12 88888.00 2011-08-10 08:12:39.375 222 12595.25 170.12 54969.12 88888.00 2011-08-10 08:12:39.500 222 12595.23 170.15 54969.12 88888.00 2011-08-10 08:12:39.625 222 12595.23 170.12 54969.12 88888.00 2011-08-10 08:12:39.750 222 12595.27 170.15 54969.12 88888.00 2011-08-10 08:12:39.875 222 12595.30 170.15 54969.10 88888.00 2011-08-10 08:12:40.000 222 12595.35 170.12 54969.07 88888.00 2011-08-10 08:12:40.125 222 12595.38 170.18 54969.15 88888.00 2011-08-10 08:12:40.250 222 12595.35 170.18 54969.15 88888.00 2011-08-10 08:12:40.375 222 12595.35 170.15 54969.12 88888.00 2011-08-10 08:12:40.500 222 12595.33 170.15 54969.10 88888.00 2011-08-10 08:12:40.625 222 12595.33 170.15 54969.07 88888.00 2011-08-10 08:12:40.750 222 12595.33 170.20 54969.12 88888.00 2011-08-10 08:12:40.875 222 12595.33 170.18 54969.12 88888.00 2011-08-10 08:12:41.000 222 12595.30 170.15 54969.12 88888.00 2011-08-10 08:12:41.125 222 12595.33 170.18 54969.10 88888.00 2011-08-10 08:12:41.250 222 12595.30 170.18 54969.10 88888.00 2011-08-10 08:12:41.375 222 12595.38 170.20 54969.12 88888.00 2011-08-10 08:12:41.500 222 12595.42 170.18 54969.12 88888.00 2011-08-10 08:12:41.625 222 12595.38 170.18 54969.12 88888.00 2011-08-10 08:12:41.750 222 12595.38 170.20 54969.15 88888.00 2011-08-10 08:12:41.875 222 12595.38 170.25 54969.15 88888.00 2011-08-10 08:12:42.000 222 12595.35 170.22 54969.12 88888.00 2011-08-10 08:12:42.125 222 12595.30 170.20 54969.12 88888.00 2011-08-10 08:12:42.250 222 12595.33 170.18 54969.15 88888.00 2011-08-10 08:12:42.375 222 12595.38 170.18 54969.15 88888.00 2011-08-10 08:12:42.500 222 12595.35 170.22 54969.15 88888.00 2011-08-10 08:12:42.625 222 12595.33 170.20 54969.12 88888.00 2011-08-10 08:12:42.750 222 12595.33 170.25 54969.18 88888.00 2011-08-10 08:12:42.875 222 12595.33 170.25 54969.18 88888.00 2011-08-10 08:12:43.000 222 12595.30 170.22 54969.15 88888.00 2011-08-10 08:12:43.125 222 12595.33 170.25 54969.15 88888.00 2011-08-10 08:12:43.250 222 12595.27 170.22 54969.12 88888.00 2011-08-10 08:12:43.375 222 12595.27 170.22 54969.15 88888.00 2011-08-10 08:12:43.500 222 12595.30 170.25 54969.18 88888.00 2011-08-10 08:12:43.625 222 12595.27 170.28 54969.18 88888.00 2011-08-10 08:12:43.750 222 12595.25 170.25 54969.15 88888.00 2011-08-10 08:12:43.875 222 12595.20 170.22 54969.15 88888.00 2011-08-10 08:12:44.000 222 12595.20 170.25 54969.15 88888.00 2011-08-10 08:12:44.125 222 12595.23 170.25 54969.15 88888.00 2011-08-10 08:12:44.250 222 12595.25 170.18 54969.15 88888.00 2011-08-10 08:12:44.375 222 12595.23 170.22 54969.15 88888.00 2011-08-10 08:12:44.500 222 12595.23 170.28 54969.18 88888.00 2011-08-10 08:12:44.625 222 12595.27 170.28 54969.18 88888.00 2011-08-10 08:12:44.750 222 12595.30 170.25 54969.20 88888.00 2011-08-10 08:12:44.875 222 12595.27 170.22 54969.18 88888.00 2011-08-10 08:12:45.000 222 12595.25 170.25 54969.18 88888.00 2011-08-10 08:12:45.125 222 12595.25 170.25 54969.18 88888.00 2011-08-10 08:12:45.250 222 12595.23 170.20 54969.20 88888.00 2011-08-10 08:12:45.375 222 12595.23 170.20 54969.20 88888.00 2011-08-10 08:12:45.500 222 12595.27 170.22 54969.20 88888.00 2011-08-10 08:12:45.625 222 12595.27 170.22 54969.22 88888.00 2011-08-10 08:12:45.750 222 12595.25 170.22 54969.25 88888.00 2011-08-10 08:12:45.875 222 12595.25 170.22 54969.22 88888.00 2011-08-10 08:12:46.000 222 12595.23 170.22 54969.22 88888.00 2011-08-10 08:12:46.125 222 12595.23 170.22 54969.20 88888.00 2011-08-10 08:12:46.250 222 12595.23 170.18 54969.22 88888.00 2011-08-10 08:12:46.375 222 12595.30 170.20 54969.25 88888.00 2011-08-10 08:12:46.500 222 12595.27 170.18 54969.22 88888.00 2011-08-10 08:12:46.625 222 12595.15 170.18 54969.22 88888.00 2011-08-10 08:12:46.750 222 12595.08 170.15 54969.20 88888.00 2011-08-10 08:12:46.875 222 12595.10 170.15 54969.22 88888.00 2011-08-10 08:12:47.000 222 12595.10 170.12 54969.25 88888.00 2011-08-10 08:12:47.125 222 12595.12 170.18 54969.25 88888.00 2011-08-10 08:12:47.250 222 12595.15 170.18 54969.28 88888.00 2011-08-10 08:12:47.375 222 12595.20 170.18 54969.30 88888.00 2011-08-10 08:12:47.500 222 12595.17 170.15 54969.28 88888.00 2011-08-10 08:12:47.625 222 12595.20 170.10 54969.25 88888.00 2011-08-10 08:12:47.750 222 12595.20 170.10 54969.25 88888.00 2011-08-10 08:12:47.875 222 12595.20 170.10 54969.28 88888.00 2011-08-10 08:12:48.000 222 12595.25 170.05 54969.25 88888.00 2011-08-10 08:12:48.125 222 12595.23 170.07 54969.25 88888.00 2011-08-10 08:12:48.250 222 12595.23 170.10 54969.25 88888.00 2011-08-10 08:12:48.375 222 12595.17 170.12 54969.30 88888.00 2011-08-10 08:12:48.500 222 12595.15 170.10 54969.28 88888.00 2011-08-10 08:12:48.625 222 12595.15 170.07 54969.28 88888.00 2011-08-10 08:12:48.750 222 12595.15 170.07 54969.30 88888.00 2011-08-10 08:12:48.875 222 12595.10 170.10 54969.32 88888.00 2011-08-10 08:12:49.000 222 12595.10 170.07 54969.32 88888.00 2011-08-10 08:12:49.125 222 12595.08 170.05 54969.30 88888.00 2011-08-10 08:12:49.250 222 12595.00 170.00 54969.28 88888.00 2011-08-10 08:12:49.375 222 12595.05 170.00 54969.28 88888.00 2011-08-10 08:12:49.500 222 12595.05 170.00 54969.32 88888.00 2011-08-10 08:12:49.625 222 12595.02 169.97 54969.32 88888.00 2011-08-10 08:12:49.750 222 12595.08 169.95 54969.30 88888.00 2011-08-10 08:12:49.875 222 12595.10 169.93 54969.28 88888.00 2011-08-10 08:12:50.000 222 12595.10 169.95 54969.30 88888.00 2011-08-10 08:12:50.125 222 12595.12 170.00 54969.32 88888.00 2011-08-10 08:12:50.250 222 12595.15 170.00 54969.35 88888.00 2011-08-10 08:12:50.375 222 12595.12 170.00 54969.38 88888.00 2011-08-10 08:12:50.500 222 12595.10 169.97 54969.32 88888.00 2011-08-10 08:12:50.625 222 12595.08 169.93 54969.32 88888.00 2011-08-10 08:12:50.750 222 12595.05 169.93 54969.32 88888.00 2011-08-10 08:12:50.875 222 12595.02 169.90 54969.35 88888.00 2011-08-10 08:12:51.000 222 12595.10 169.93 54969.35 88888.00 2011-08-10 08:12:51.125 222 12595.10 169.93 54969.35 88888.00 2011-08-10 08:12:51.250 222 12595.05 169.85 54969.32 88888.00 2011-08-10 08:12:51.375 222 12595.12 169.88 54969.32 88888.00 2011-08-10 08:12:51.500 222 12595.12 169.85 54969.35 88888.00 2011-08-10 08:12:51.625 222 12595.10 169.85 54969.35 88888.00 2011-08-10 08:12:51.750 222 12595.02 169.85 54969.35 88888.00 2011-08-10 08:12:51.875 222 12594.98 169.85 54969.35 88888.00 2011-08-10 08:12:52.000 222 12595.00 169.80 54969.32 88888.00 2011-08-10 08:12:52.125 222 12595.00 169.80 54969.32 88888.00 2011-08-10 08:12:52.250 222 12595.00 169.80 54969.32 88888.00 2011-08-10 08:12:52.375 222 12595.05 169.78 54969.35 88888.00 2011-08-10 08:12:52.500 222 12595.00 169.78 54969.38 88888.00 2011-08-10 08:12:52.625 222 12595.02 169.78 54969.35 88888.00 2011-08-10 08:12:52.750 222 12595.08 169.80 54969.38 88888.00 2011-08-10 08:12:52.875 222 12595.08 169.78 54969.38 88888.00 2011-08-10 08:12:53.000 222 12595.00 169.78 54969.38 88888.00 2011-08-10 08:12:53.125 222 12595.00 169.80 54969.40 88888.00 2011-08-10 08:12:53.250 222 12595.00 169.82 54969.40 88888.00 2011-08-10 08:12:53.375 222 12594.98 169.82 54969.40 88888.00 2011-08-10 08:12:53.500 222 12594.88 169.80 54969.40 88888.00 2011-08-10 08:12:53.625 222 12594.90 169.78 54969.38 88888.00 2011-08-10 08:12:53.750 222 12594.88 169.72 54969.35 88888.00 2011-08-10 08:12:53.875 222 12594.88 169.70 54969.35 88888.00 2011-08-10 08:12:54.000 222 12594.95 169.72 54969.35 88888.00 2011-08-10 08:12:54.125 222 12595.00 169.75 54969.38 88888.00 2011-08-10 08:12:54.250 222 12594.90 169.70 54969.38 88888.00 2011-08-10 08:12:54.375 222 12594.90 169.70 54969.38 88888.00 2011-08-10 08:12:54.500 222 12594.95 169.68 54969.35 88888.00 2011-08-10 08:12:54.625 222 12594.98 169.68 54969.35 88888.00 2011-08-10 08:12:54.750 222 12595.00 169.70 54969.38 88888.00 2011-08-10 08:12:54.875 222 12595.00 169.72 54969.35 88888.00 2011-08-10 08:12:55.000 222 12594.95 169.68 54969.38 88888.00 2011-08-10 08:12:55.125 222 12595.00 169.62 54969.38 88888.00 2011-08-10 08:12:55.250 222 12595.05 169.60 54969.35 88888.00 2011-08-10 08:12:55.375 222 12595.05 169.57 54969.35 88888.00 2011-08-10 08:12:55.500 222 12595.00 169.57 54969.35 88888.00 2011-08-10 08:12:55.625 222 12595.00 169.62 54969.35 88888.00 2011-08-10 08:12:55.750 222 12595.05 169.57 54969.35 88888.00 2011-08-10 08:12:55.875 222 12595.05 169.57 54969.38 88888.00 2011-08-10 08:12:56.000 222 12595.05 169.62 54969.38 88888.00 2011-08-10 08:12:56.125 222 12595.02 169.57 54969.38 88888.00 2011-08-10 08:12:56.250 222 12594.98 169.57 54969.38 88888.00 2011-08-10 08:12:56.375 222 12594.98 169.57 54969.38 88888.00 2011-08-10 08:12:56.500 222 12594.95 169.55 54969.38 88888.00 2011-08-10 08:12:56.625 222 12595.02 169.55 54969.40 88888.00 2011-08-10 08:12:56.750 222 12595.00 169.55 54969.40 88888.00 2011-08-10 08:12:56.875 222 12594.98 169.53 54969.40 88888.00 2011-08-10 08:12:57.000 222 12595.00 169.50 54969.38 88888.00 2011-08-10 08:12:57.125 222 12595.08 169.53 54969.40 88888.00 2011-08-10 08:12:57.250 222 12595.08 169.53 54969.38 88888.00 2011-08-10 08:12:57.375 222 12595.08 169.50 54969.40 88888.00 2011-08-10 08:12:57.500 222 12595.05 169.47 54969.43 88888.00 2011-08-10 08:12:57.625 222 12595.05 169.47 54969.43 88888.00 2011-08-10 08:12:57.750 222 12595.00 169.47 54969.43 88888.00 2011-08-10 08:12:57.875 222 12594.98 169.40 54969.40 88888.00 2011-08-10 08:12:58.000 222 12595.00 169.38 54969.43 88888.00 2011-08-10 08:12:58.125 222 12594.98 169.38 54969.43 88888.00 2011-08-10 08:12:58.250 222 12594.98 169.38 54969.40 88888.00 2011-08-10 08:12:58.375 222 12595.08 169.40 54969.43 88888.00 2011-08-10 08:12:58.500 222 12595.10 169.40 54969.40 88888.00 2011-08-10 08:12:58.625 222 12595.10 169.35 54969.40 88888.00 2011-08-10 08:12:58.750 222 12595.02 169.32 54969.38 88888.00 2011-08-10 08:12:58.875 222 12595.00 169.32 54969.40 88888.00 2011-08-10 08:12:59.000 222 12595.05 169.32 54969.43 88888.00 2011-08-10 08:12:59.125 222 12595.05 169.28 54969.40 88888.00 2011-08-10 08:12:59.250 222 12595.02 169.22 54969.40 88888.00 2011-08-10 08:12:59.375 222 12595.05 169.22 54969.38 88888.00 2011-08-10 08:12:59.500 222 12595.15 169.22 54969.40 88888.00 2011-08-10 08:12:59.625 222 12595.20 169.22 54969.43 88888.00 2011-08-10 08:12:59.750 222 12595.17 169.20 54969.40 88888.00 2011-08-10 08:12:59.875 222 12595.17 169.18 54969.40 88888.00 2011-08-10 08:13:00.000 222 12595.17 169.18 54969.43 88888.00 2011-08-10 08:13:00.125 222 12595.15 169.18 54969.43 88888.00 2011-08-10 08:13:00.250 222 12595.08 169.10 54969.40 88888.00 2011-08-10 08:13:00.375 222 12595.08 169.10 54969.40 88888.00 2011-08-10 08:13:00.500 222 12595.10 169.10 54969.43 88888.00 2011-08-10 08:13:00.625 222 12595.08 169.10 54969.43 88888.00 2011-08-10 08:13:00.750 222 12595.05 169.07 54969.43 88888.00 2011-08-10 08:13:00.875 222 12595.05 169.07 54969.43 88888.00 2011-08-10 08:13:01.000 222 12595.05 169.05 54969.43 88888.00 2011-08-10 08:13:01.125 222 12595.08 169.03 54969.43 88888.00 2011-08-10 08:13:01.250 222 12595.10 169.05 54969.43 88888.00 2011-08-10 08:13:01.375 222 12595.17 169.05 54969.45 88888.00 2011-08-10 08:13:01.500 222 12595.17 169.00 54969.43 88888.00 2011-08-10 08:13:01.625 222 12595.20 168.95 54969.40 88888.00 2011-08-10 08:13:01.750 222 12595.20 168.97 54969.38 88888.00 2011-08-10 08:13:01.875 222 12595.17 168.97 54969.43 88888.00 2011-08-10 08:13:02.000 222 12595.15 168.95 54969.43 88888.00 2011-08-10 08:13:02.125 222 12595.12 168.93 54969.43 88888.00 2011-08-10 08:13:02.250 222 12595.10 168.90 54969.40 88888.00 2011-08-10 08:13:02.375 222 12595.15 168.93 54969.40 88888.00 2011-08-10 08:13:02.500 222 12595.15 168.88 54969.40 88888.00 2011-08-10 08:13:02.625 222 12595.20 168.88 54969.43 88888.00 2011-08-10 08:13:02.750 222 12595.17 168.85 54969.43 88888.00 2011-08-10 08:13:02.875 222 12595.10 168.82 54969.40 88888.00 2011-08-10 08:13:03.000 222 12595.05 168.80 54969.38 88888.00 2011-08-10 08:13:03.125 222 12595.00 168.80 54969.40 88888.00 2011-08-10 08:13:03.250 222 12595.00 168.80 54969.35 88888.00 2011-08-10 08:13:03.375 222 12595.05 168.82 54969.35 88888.00 2011-08-10 08:13:03.500 222 12595.00 168.85 54969.38 88888.00 2011-08-10 08:13:03.625 222 12595.00 168.85 54969.43 88888.00 2011-08-10 08:13:03.750 222 12595.05 168.80 54969.40 88888.00 2011-08-10 08:13:03.875 222 12595.10 168.82 54969.40 88888.00 2011-08-10 08:13:04.000 222 12595.08 168.78 54969.43 88888.00 2011-08-10 08:13:04.125 222 12595.08 168.72 54969.40 88888.00 2011-08-10 08:13:04.250 222 12595.10 168.72 54969.40 88888.00 2011-08-10 08:13:04.375 222 12595.12 168.72 54969.40 88888.00 2011-08-10 08:13:04.500 222 12595.17 168.72 54969.40 88888.00 2011-08-10 08:13:04.625 222 12595.20 168.72 54969.40 88888.00 2011-08-10 08:13:04.750 222 12595.12 168.70 54969.38 88888.00 2011-08-10 08:13:04.875 222 12595.02 168.68 54969.40 88888.00 2011-08-10 08:13:05.000 222 12595.05 168.68 54969.43 88888.00 2011-08-10 08:13:05.125 222 12595.12 168.68 54969.47 88888.00 2011-08-10 08:13:05.250 222 12595.10 168.62 54969.47 88888.00 2011-08-10 08:13:05.375 222 12595.08 168.60 54969.45 88888.00 2011-08-10 08:13:05.500 222 12595.05 168.57 54969.43 88888.00 2011-08-10 08:13:05.625 222 12595.00 168.57 54969.43 88888.00 2011-08-10 08:13:05.750 222 12595.05 168.57 54969.43 88888.00 2011-08-10 08:13:05.875 222 12595.05 168.55 54969.43 88888.00 2011-08-10 08:13:06.000 222 12595.00 168.53 54969.43 88888.00 2011-08-10 08:13:06.125 222 12595.05 168.55 54969.43 88888.00 2011-08-10 08:13:06.250 222 12595.05 168.53 54969.45 88888.00 2011-08-10 08:13:06.375 222 12595.10 168.53 54969.45 88888.00 2011-08-10 08:13:06.500 222 12595.05 168.55 54969.45 88888.00 2011-08-10 08:13:06.625 222 12595.05 168.55 54969.45 88888.00 2011-08-10 08:13:06.750 222 12595.10 168.53 54969.45 88888.00 2011-08-10 08:13:06.875 222 12595.10 168.50 54969.45 88888.00 2011-08-10 08:13:07.000 222 12595.10 168.47 54969.47 88888.00 2011-08-10 08:13:07.125 222 12595.12 168.45 54969.45 88888.00 2011-08-10 08:13:07.250 222 12595.10 168.43 54969.45 88888.00 2011-08-10 08:13:07.375 222 12595.17 168.47 54969.43 88888.00 2011-08-10 08:13:07.500 222 12595.15 168.50 54969.45 88888.00 2011-08-10 08:13:07.625 222 12595.08 168.47 54969.47 88888.00 2011-08-10 08:13:07.750 222 12595.08 168.45 54969.45 88888.00 2011-08-10 08:13:07.875 222 12595.15 168.47 54969.45 88888.00 2011-08-10 08:13:08.000 222 12595.15 168.43 54969.43 88888.00 2011-08-10 08:13:08.125 222 12595.17 168.40 54969.40 88888.00 2011-08-10 08:13:08.250 222 12595.15 168.35 54969.43 88888.00 2011-08-10 08:13:08.375 222 12595.15 168.40 54969.45 88888.00 2011-08-10 08:13:08.500 222 12595.12 168.43 54969.43 88888.00 2011-08-10 08:13:08.625 222 12595.10 168.43 54969.43 88888.00 2011-08-10 08:13:08.750 222 12595.10 168.35 54969.40 88888.00 2011-08-10 08:13:08.875 222 12595.12 168.35 54969.40 88888.00 2011-08-10 08:13:09.000 222 12595.12 168.38 54969.43 88888.00 2011-08-10 08:13:09.125 222 12595.17 168.38 54969.45 88888.00 2011-08-10 08:13:09.250 222 12595.15 168.38 54969.43 88888.00 2011-08-10 08:13:09.375 222 12595.15 168.35 54969.40 88888.00 2011-08-10 08:13:09.500 222 12595.10 168.32 54969.43 88888.00 2011-08-10 08:13:09.625 222 12595.12 168.32 54969.43 88888.00 2011-08-10 08:13:09.750 222 12595.15 168.35 54969.45 88888.00 2011-08-10 08:13:09.875 222 12595.12 168.32 54969.45 88888.00 2011-08-10 08:13:10.000 222 12595.08 168.30 54969.40 88888.00 2011-08-10 08:13:10.125 222 12595.08 168.28 54969.43 88888.00 2011-08-10 08:13:10.250 222 12595.12 168.28 54969.40 88888.00 2011-08-10 08:13:10.375 222 12595.15 168.25 54969.35 88888.00 2011-08-10 08:13:10.500 222 12595.02 168.22 54969.35 88888.00 2011-08-10 08:13:10.625 222 12595.05 168.28 54969.35 88888.00 2011-08-10 08:13:10.750 222 12595.12 168.28 54969.40 88888.00 2011-08-10 08:13:10.875 222 12595.20 168.32 54969.43 88888.00 2011-08-10 08:13:11.000 222 12595.27 168.35 54969.40 88888.00 2011-08-10 08:13:11.125 222 12595.25 168.25 54969.40 88888.00 2011-08-10 08:13:11.250 222 12595.20 168.25 54969.40 88888.00 2011-08-10 08:13:11.375 222 12595.30 168.30 54969.40 88888.00 2011-08-10 08:13:11.500 222 12595.30 168.30 54969.40 88888.00 2011-08-10 08:13:11.625 222 12595.25 168.28 54969.38 88888.00 2011-08-10 08:13:11.750 222 12595.25 168.28 54969.35 88888.00 2011-08-10 08:13:11.875 222 12595.23 168.30 54969.38 88888.00 2011-08-10 08:13:12.000 222 12595.23 168.30 54969.38 88888.00 2011-08-10 08:13:12.125 222 12595.20 168.30 54969.38 88888.00 2011-08-10 08:13:12.250 222 12595.17 168.32 54969.35 88888.00 2011-08-10 08:13:12.375 222 12595.23 168.32 54969.38 88888.00 2011-08-10 08:13:12.500 222 12595.20 168.32 54969.38 88888.00 2011-08-10 08:13:12.625 222 12595.25 168.32 54969.38 88888.00 2011-08-10 08:13:12.750 222 12595.33 168.30 54969.35 88888.00 2011-08-10 08:13:12.875 222 12595.30 168.28 54969.35 88888.00 2011-08-10 08:13:13.000 222 12595.33 168.30 54969.35 88888.00 2011-08-10 08:13:13.125 222 12595.33 168.30 54969.35 88888.00 2011-08-10 08:13:13.250 222 12595.25 168.30 54969.30 88888.00 2011-08-10 08:13:13.375 222 12595.23 168.28 54969.28 88888.00 2011-08-10 08:13:13.500 222 12595.23 168.28 54969.30 88888.00 2011-08-10 08:13:13.625 222 12595.25 168.30 54969.30 88888.00 2011-08-10 08:13:13.750 222 12595.35 168.32 54969.30 88888.00 2011-08-10 08:13:13.875 222 12595.40 168.35 54969.30 88888.00 2011-08-10 08:13:14.000 222 12595.35 168.32 54969.30 88888.00 2011-08-10 08:13:14.125 222 12595.33 168.32 54969.30 88888.00 2011-08-10 08:13:14.250 222 12595.25 168.32 54969.30 88888.00 2011-08-10 08:13:14.375 222 12595.30 168.38 54969.32 88888.00 2011-08-10 08:13:14.500 222 12595.35 168.38 54969.30 88888.00 2011-08-10 08:13:14.625 222 12595.35 168.38 54969.28 88888.00 2011-08-10 08:13:14.750 222 12595.33 168.40 54969.30 88888.00 2011-08-10 08:13:14.875 222 12595.30 168.40 54969.28 88888.00 2011-08-10 08:13:15.000 222 12595.27 168.40 54969.30 88888.00 2011-08-10 08:13:15.125 222 12595.30 168.45 54969.32 88888.00 2011-08-10 08:13:15.250 222 12595.25 168.45 54969.30 88888.00 2011-08-10 08:13:15.375 222 12595.30 168.45 54969.28 88888.00 2011-08-10 08:13:15.500 222 12595.40 168.45 54969.28 88888.00 2011-08-10 08:13:15.625 222 12595.40 168.45 54969.25 88888.00 2011-08-10 08:13:15.750 222 12595.38 168.47 54969.25 88888.00 2011-08-10 08:13:15.875 222 12595.33 168.45 54969.25 88888.00 2011-08-10 08:13:16.000 222 12595.27 168.45 54969.25 88888.00 2011-08-10 08:13:16.125 222 12595.27 168.47 54969.25 88888.00 2011-08-10 08:13:16.250 222 12595.25 168.47 54969.25 88888.00 2011-08-10 08:13:16.375 222 12595.27 168.45 54969.20 88888.00 2011-08-10 08:13:16.500 222 12595.33 168.55 54969.22 88888.00 2011-08-10 08:13:16.625 222 12595.38 168.57 54969.25 88888.00 2011-08-10 08:13:16.750 222 12595.40 168.55 54969.20 88888.00 2011-08-10 08:13:16.875 222 12595.42 168.57 54969.20 88888.00 2011-08-10 08:13:17.000 222 12595.40 168.57 54969.20 88888.00 2011-08-10 08:13:17.125 222 12595.40 168.60 54969.18 88888.00 2011-08-10 08:13:17.250 222 12595.35 168.60 54969.20 88888.00 2011-08-10 08:13:17.375 222 12595.35 168.62 54969.18 88888.00 2011-08-10 08:13:17.500 222 12595.35 168.65 54969.18 88888.00 2011-08-10 08:13:17.625 222 12595.38 168.65 54969.18 88888.00 2011-08-10 08:13:17.750 222 12595.40 168.68 54969.20 88888.00 2011-08-10 08:13:17.875 222 12595.42 168.68 54969.20 88888.00 2011-08-10 08:13:18.000 222 12595.45 168.68 54969.20 88888.00 2011-08-10 08:13:18.125 222 12595.45 168.75 54969.20 88888.00 2011-08-10 08:13:18.250 222 12595.42 168.75 54969.20 88888.00 2011-08-10 08:13:18.375 222 12595.45 168.80 54969.20 88888.00 2011-08-10 08:13:18.500 222 12595.45 168.78 54969.18 88888.00 2011-08-10 08:13:18.625 222 12595.45 168.78 54969.15 88888.00 2011-08-10 08:13:18.750 222 12595.45 168.80 54969.12 88888.00 2011-08-10 08:13:18.875 222 12595.40 168.82 54969.15 88888.00 2011-08-10 08:13:19.000 222 12595.45 168.82 54969.15 88888.00 2011-08-10 08:13:19.125 222 12595.50 168.82 54969.10 88888.00 2011-08-10 08:13:19.250 222 12595.48 168.82 54969.10 88888.00 2011-08-10 08:13:19.375 222 12595.52 168.88 54969.12 88888.00 2011-08-10 08:13:19.500 222 12595.50 168.90 54969.12 88888.00 2011-08-10 08:13:19.625 222 12595.45 168.93 54969.12 88888.00 2011-08-10 08:13:19.750 222 12595.45 168.88 54969.07 88888.00 2011-08-10 08:13:19.875 222 12595.45 168.90 54969.05 88888.00 2011-08-10 08:13:20.000 222 12595.58 168.93 54969.05 88888.00 2011-08-10 08:13:20.125 222 12595.65 168.97 54969.07 88888.00 2011-08-10 08:13:20.250 222 12595.60 168.95 54969.05 88888.00 2011-08-10 08:13:20.375 222 12595.50 168.95 54969.03 88888.00 2011-08-10 08:13:20.500 222 12595.50 168.97 54969.07 88888.00 2011-08-10 08:13:20.625 222 12595.55 169.03 54969.05 88888.00 2011-08-10 08:13:20.750 222 12595.58 169.03 54969.05 88888.00 2011-08-10 08:13:20.875 222 12595.58 169.00 54969.03 88888.00 2011-08-10 08:13:21.000 222 12595.60 169.00 54969.00 88888.00 2011-08-10 08:13:21.125 222 12595.65 169.07 54969.05 88888.00 2011-08-10 08:13:21.250 222 12595.60 169.07 54969.03 88888.00 2011-08-10 08:13:21.375 222 12595.60 169.07 54968.97 88888.00 2011-08-10 08:13:21.500 222 12595.65 169.12 54969.00 88888.00 2011-08-10 08:13:21.625 222 12595.65 169.18 54969.03 88888.00 2011-08-10 08:13:21.750 222 12595.65 169.20 54969.05 88888.00 2011-08-10 08:13:21.875 222 12595.62 169.22 54968.97 88888.00 2011-08-10 08:13:22.000 222 12595.62 169.20 54968.97 88888.00 2011-08-10 08:13:22.125 222 12595.62 169.20 54969.00 88888.00 2011-08-10 08:13:22.250 222 12595.65 169.20 54969.00 88888.00 2011-08-10 08:13:22.375 222 12595.70 169.25 54969.03 88888.00 2011-08-10 08:13:22.500 222 12595.70 169.28 54969.00 88888.00 2011-08-10 08:13:22.625 222 12595.67 169.25 54969.03 88888.00 2011-08-10 08:13:22.750 222 12595.67 169.28 54969.03 88888.00 2011-08-10 08:13:22.875 222 12595.65 169.25 54968.97 88888.00 2011-08-10 08:13:23.000 222 12595.67 169.28 54968.97 88888.00 2011-08-10 08:13:23.125 222 12595.70 169.32 54969.03 88888.00 2011-08-10 08:13:23.250 222 12595.67 169.32 54969.00 88888.00 2011-08-10 08:13:23.375 222 12595.70 169.38 54968.97 88888.00 2011-08-10 08:13:23.500 222 12595.73 169.38 54968.97 88888.00 2011-08-10 08:13:23.625 222 12595.70 169.43 54968.97 88888.00 2011-08-10 08:13:23.750 222 12595.70 169.40 54968.95 88888.00 2011-08-10 08:13:23.875 222 12595.70 169.40 54968.95 88888.00 2011-08-10 08:13:24.000 222 12595.77 169.45 54968.95 88888.00 2011-08-10 08:13:24.125 222 12595.80 169.43 54968.97 88888.00 2011-08-10 08:13:24.250 222 12595.75 169.45 54968.95 88888.00 2011-08-10 08:13:24.375 222 12595.75 169.47 54968.93 88888.00 2011-08-10 08:13:24.500 222 12595.77 169.53 54968.93 88888.00 2011-08-10 08:13:24.625 222 12595.70 169.50 54968.93 88888.00 2011-08-10 08:13:24.750 222 12595.73 169.53 54968.95 88888.00 2011-08-10 08:13:24.875 222 12595.80 169.55 54968.97 88888.00 2011-08-10 08:13:25.000 222 12595.80 169.55 54968.90 88888.00 2011-08-10 08:13:25.125 222 12595.80 169.53 54968.93 88888.00 2011-08-10 08:13:25.250 222 12595.75 169.55 54968.93 88888.00 2011-08-10 08:13:25.375 222 12595.80 169.60 54968.93 88888.00 2011-08-10 08:13:25.500 222 12595.83 169.62 54968.90 88888.00 2011-08-10 08:13:25.625 222 12595.85 169.65 54968.88 88888.00 2011-08-10 08:13:25.750 222 12595.88 169.65 54968.90 88888.00 2011-08-10 08:13:25.875 222 12595.88 169.68 54968.90 88888.00 2011-08-10 08:13:26.000 222 12595.90 169.68 54968.88 88888.00 2011-08-10 08:13:26.125 222 12595.88 169.70 54968.88 88888.00 2011-08-10 08:13:26.250 222 12595.80 169.75 54968.90 88888.00 2011-08-10 08:13:26.375 222 12595.85 169.78 54968.93 88888.00 2011-08-10 08:13:26.500 222 12595.85 169.75 54968.90 88888.00 2011-08-10 08:13:26.625 222 12595.80 169.78 54968.90 88888.00 2011-08-10 08:13:26.750 222 12595.80 169.78 54968.93 88888.00 2011-08-10 08:13:26.875 222 12595.83 169.82 54968.93 88888.00 2011-08-10 08:13:27.000 222 12595.83 169.85 54968.90 88888.00 2011-08-10 08:13:27.125 222 12595.83 169.82 54968.88 88888.00 2011-08-10 08:13:27.250 222 12595.85 169.80 54968.88 88888.00 2011-08-10 08:13:27.375 222 12595.83 169.85 54968.88 88888.00 2011-08-10 08:13:27.500 222 12595.83 169.90 54968.90 88888.00 2011-08-10 08:13:27.625 222 12595.90 169.97 54968.93 88888.00 2011-08-10 08:13:27.750 222 12595.88 169.97 54968.90 88888.00 2011-08-10 08:13:27.875 222 12595.85 169.93 54968.85 88888.00 2011-08-10 08:13:28.000 222 12595.88 169.95 54968.85 88888.00 2011-08-10 08:13:28.125 222 12595.90 169.97 54968.88 88888.00 2011-08-10 08:13:28.250 222 12595.95 170.00 54968.85 88888.00 2011-08-10 08:13:28.375 222 12596.02 170.00 54968.85 88888.00 2011-08-10 08:13:28.500 222 12596.05 170.05 54968.88 88888.00 2011-08-10 08:13:28.625 222 12595.98 170.07 54968.90 88888.00 2011-08-10 08:13:28.750 222 12595.90 170.07 54968.90 88888.00 2011-08-10 08:13:28.875 222 12595.88 170.07 54968.88 88888.00 2011-08-10 08:13:29.000 222 12595.90 170.07 54968.85 88888.00 2011-08-10 08:13:29.125 222 12595.98 170.10 54968.88 88888.00 2011-08-10 08:13:29.250 222 12595.95 170.07 54968.85 88888.00 2011-08-10 08:13:29.375 222 12595.92 170.12 54968.88 88888.00 2011-08-10 08:13:29.500 222 12595.80 170.15 54968.88 88888.00 2011-08-10 08:13:29.625 222 12595.88 170.15 54968.82 88888.00 2011-08-10 08:13:29.750 222 12595.98 170.18 54968.85 88888.00 2011-08-10 08:13:29.875 222 12595.98 170.20 54968.93 88888.00 2011-08-10 08:13:30.000 222 12595.92 170.25 54968.90 88888.00 2011-08-10 08:13:30.125 222 12595.95 170.25 54968.90 88888.00 2011-08-10 08:13:30.250 222 12595.95 170.25 54968.90 88888.00 2011-08-10 08:13:30.375 222 12596.00 170.30 54968.93 88888.00 2011-08-10 08:13:30.500 222 12595.98 170.32 54968.93 88888.00 2011-08-10 08:13:30.625 222 12595.98 170.32 54968.90 88888.00 2011-08-10 08:13:30.750 222 12595.90 170.30 54968.90 88888.00 2011-08-10 08:13:30.875 222 12595.88 170.32 54968.88 88888.00 2011-08-10 08:13:31.000 222 12595.88 170.35 54968.88 88888.00 2011-08-10 08:13:31.125 222 12595.88 170.35 54968.93 88888.00 2011-08-10 08:13:31.250 222 12595.83 170.35 54968.88 88888.00 2011-08-10 08:13:31.375 222 12595.83 170.35 54968.85 88888.00 2011-08-10 08:13:31.500 222 12595.88 170.40 54968.90 88888.00 2011-08-10 08:13:31.625 222 12595.90 170.45 54968.90 88888.00 2011-08-10 08:13:31.750 222 12595.85 170.43 54968.88 88888.00 2011-08-10 08:13:31.875 222 12595.85 170.43 54968.85 88888.00 2011-08-10 08:13:32.000 222 12595.85 170.45 54968.85 88888.00 2011-08-10 08:13:32.125 222 12595.92 170.47 54968.88 88888.00 2011-08-10 08:13:32.250 222 12595.88 170.45 54968.90 88888.00 2011-08-10 08:13:32.375 222 12595.88 170.45 54968.88 88888.00 2011-08-10 08:13:32.500 222 12595.90 170.50 54968.88 88888.00 2011-08-10 08:13:32.625 222 12595.88 170.47 54968.88 88888.00 2011-08-10 08:13:32.750 222 12595.80 170.47 54968.85 88888.00 2011-08-10 08:13:32.875 222 12595.75 170.50 54968.85 88888.00 2011-08-10 08:13:33.000 222 12595.80 170.50 54968.88 88888.00 2011-08-10 08:13:33.125 222 12595.83 170.53 54968.85 88888.00 2011-08-10 08:13:33.250 222 12595.85 170.53 54968.88 88888.00 2011-08-10 08:13:33.375 222 12595.90 170.53 54968.85 88888.00 2011-08-10 08:13:33.500 222 12595.92 170.55 54968.85 88888.00 2011-08-10 08:13:33.625 222 12595.92 170.57 54968.82 88888.00 2011-08-10 08:13:33.750 222 12595.92 170.57 54968.85 88888.00 2011-08-10 08:13:33.875 222 12595.90 170.60 54968.82 88888.00 2011-08-10 08:13:34.000 222 12595.90 170.62 54968.82 88888.00 2011-08-10 08:13:34.125 222 12595.92 170.68 54968.88 88888.00 2011-08-10 08:13:34.250 222 12595.90 170.68 54968.88 88888.00 2011-08-10 08:13:34.375 222 12595.95 170.70 54968.88 88888.00 2011-08-10 08:13:34.500 222 12596.00 170.70 54968.85 88888.00 2011-08-10 08:13:34.625 222 12595.98 170.72 54968.85 88888.00 2011-08-10 08:13:34.750 222 12595.92 170.72 54968.85 88888.00 2011-08-10 08:13:34.875 222 12595.92 170.72 54968.85 88888.00 2011-08-10 08:13:35.000 222 12595.90 170.75 54968.85 88888.00 2011-08-10 08:13:35.125 222 12595.90 170.75 54968.88 88888.00 2011-08-10 08:13:35.250 222 12595.90 170.78 54968.88 88888.00 2011-08-10 08:13:35.375 222 12595.95 170.80 54968.88 88888.00 2011-08-10 08:13:35.500 222 12595.98 170.82 54968.88 88888.00 2011-08-10 08:13:35.625 222 12595.95 170.82 54968.88 88888.00 2011-08-10 08:13:35.750 222 12595.95 170.82 54968.90 88888.00 2011-08-10 08:13:35.875 222 12595.98 170.85 54968.90 88888.00 2011-08-10 08:13:36.000 222 12596.00 170.88 54968.90 88888.00 2011-08-10 08:13:36.125 222 12595.95 170.82 54968.88 88888.00 2011-08-10 08:13:36.250 222 12595.98 170.85 54968.88 88888.00 2011-08-10 08:13:36.375 222 12595.98 170.90 54968.93 88888.00 2011-08-10 08:13:36.500 222 12596.00 170.90 54968.90 88888.00 2011-08-10 08:13:36.625 222 12596.00 170.90 54968.88 88888.00 2011-08-10 08:13:36.750 222 12595.98 170.90 54968.88 88888.00 2011-08-10 08:13:36.875 222 12595.98 170.90 54968.88 88888.00 2011-08-10 08:13:37.000 222 12596.00 170.93 54968.85 88888.00 2011-08-10 08:13:37.125 222 12595.98 170.95 54968.85 88888.00 2011-08-10 08:13:37.250 222 12595.92 170.95 54968.88 88888.00 2011-08-10 08:13:37.375 222 12595.98 170.97 54968.85 88888.00 2011-08-10 08:13:37.500 222 12595.95 170.97 54968.88 88888.00 2011-08-10 08:13:37.625 222 12595.95 171.00 54968.85 88888.00 2011-08-10 08:13:37.750 222 12595.92 171.03 54968.88 88888.00 2011-08-10 08:13:37.875 222 12595.90 171.07 54968.88 88888.00 2011-08-10 08:13:38.000 222 12595.92 171.07 54968.90 88888.00 2011-08-10 08:13:38.125 222 12595.88 171.07 54968.88 88888.00 2011-08-10 08:13:38.250 222 12595.85 171.07 54968.90 88888.00 2011-08-10 08:13:38.375 222 12595.88 171.07 54968.90 88888.00 2011-08-10 08:13:38.500 222 12595.88 171.12 54968.90 88888.00 2011-08-10 08:13:38.625 222 12595.88 171.15 54968.90 88888.00 2011-08-10 08:13:38.750 222 12595.85 171.12 54968.88 88888.00 2011-08-10 08:13:38.875 222 12595.88 171.10 54968.85 88888.00 2011-08-10 08:13:39.000 222 12595.95 171.15 54968.90 88888.00 2011-08-10 08:13:39.125 222 12595.92 171.18 54968.90 88888.00 2011-08-10 08:13:39.250 222 12595.88 171.15 54968.88 88888.00 2011-08-10 08:13:39.375 222 12595.88 171.15 54968.90 88888.00 2011-08-10 08:13:39.500 222 12595.85 171.22 54968.90 88888.00 2011-08-10 08:13:39.625 222 12595.88 171.20 54968.93 88888.00 2011-08-10 08:13:39.750 222 12595.88 171.20 54968.90 88888.00 2011-08-10 08:13:39.875 222 12595.83 171.18 54968.90 88888.00 2011-08-10 08:13:40.000 222 12595.85 171.20 54968.88 88888.00 2011-08-10 08:13:40.125 222 12595.88 171.22 54968.93 88888.00 2011-08-10 08:13:40.250 222 12595.80 171.20 54968.93 88888.00 2011-08-10 08:13:40.375 222 12595.85 171.25 54968.93 88888.00 2011-08-10 08:13:40.500 222 12595.90 171.22 54968.93 88888.00 2011-08-10 08:13:40.625 222 12595.90 171.20 54968.90 88888.00 2011-08-10 08:13:40.750 222 12595.90 171.18 54968.85 88888.00 2011-08-10 08:13:40.875 222 12595.88 171.20 54968.90 88888.00 2011-08-10 08:13:41.000 222 12595.83 171.25 54968.90 88888.00 2011-08-10 08:13:41.125 222 12595.77 171.25 54968.93 88888.00 2011-08-10 08:13:41.250 222 12595.75 171.25 54968.93 88888.00 2011-08-10 08:13:41.375 222 12595.70 171.22 54968.90 88888.00 2011-08-10 08:13:41.500 222 12595.67 171.25 54968.93 88888.00 2011-08-10 08:13:41.625 222 12595.73 171.28 54968.93 88888.00 2011-08-10 08:13:41.750 222 12595.77 171.30 54968.93 88888.00 2011-08-10 08:13:41.875 222 12595.90 171.30 54968.93 88888.00 2011-08-10 08:13:42.000 222 12595.92 171.30 54968.95 88888.00 2011-08-10 08:13:42.125 222 12595.88 171.32 54968.97 88888.00 2011-08-10 08:13:42.250 222 12595.83 171.35 54968.95 88888.00 2011-08-10 08:13:42.375 222 12595.80 171.30 54968.93 88888.00 2011-08-10 08:13:42.500 222 12595.70 171.30 54968.93 88888.00 2011-08-10 08:13:42.625 222 12595.70 171.30 54968.97 88888.00 2011-08-10 08:13:42.750 222 12595.70 171.30 54968.95 88888.00 2011-08-10 08:13:42.875 222 12595.67 171.30 54968.95 88888.00 2011-08-10 08:13:43.000 222 12595.65 171.30 54968.95 88888.00 2011-08-10 08:13:43.125 222 12595.62 171.28 54968.95 88888.00 2011-08-10 08:13:43.250 222 12595.62 171.25 54968.97 88888.00 2011-08-10 08:13:43.375 222 12595.65 171.25 54968.97 88888.00 2011-08-10 08:13:43.500 222 12595.58 171.28 54968.95 88888.00 2011-08-10 08:13:43.625 222 12595.58 171.28 54968.95 88888.00 2011-08-10 08:13:43.750 222 12595.62 171.30 54968.97 88888.00 2011-08-10 08:13:43.875 222 12595.65 171.35 54968.97 88888.00 2011-08-10 08:13:44.000 222 12595.65 171.32 54968.97 88888.00 2011-08-10 08:13:44.125 222 12595.58 171.30 54968.97 88888.00 2011-08-10 08:13:44.250 222 12595.55 171.25 54968.97 88888.00 2011-08-10 08:13:44.375 222 12595.62 171.30 54969.00 88888.00 2011-08-10 08:13:44.500 222 12595.67 171.30 54969.00 88888.00 2011-08-10 08:13:44.625 222 12595.60 171.25 54969.00 88888.00 2011-08-10 08:13:44.750 222 12595.58 171.25 54968.95 88888.00 2011-08-10 08:13:44.875 222 12595.55 171.28 54968.97 88888.00 2011-08-10 08:13:45.000 222 12595.50 171.30 54969.00 88888.00 2011-08-10 08:13:45.125 222 12595.50 171.30 54969.03 88888.00 2011-08-10 08:13:45.250 222 12595.52 171.30 54969.03 88888.00 2011-08-10 08:13:45.375 222 12595.52 171.30 54969.03 88888.00 2011-08-10 08:13:45.500 222 12595.50 171.28 54969.00 88888.00 2011-08-10 08:13:45.625 222 12595.50 171.28 54969.00 88888.00 2011-08-10 08:13:45.750 222 12595.48 171.25 54969.00 88888.00 2011-08-10 08:13:45.875 222 12595.50 171.30 54968.97 88888.00 2011-08-10 08:13:46.000 222 12595.50 171.30 54968.97 88888.00 2011-08-10 08:13:46.125 222 12595.52 171.30 54969.05 88888.00 2011-08-10 08:13:46.250 222 12595.48 171.25 54969.00 88888.00 2011-08-10 08:13:46.375 222 12595.52 171.28 54969.03 88888.00 2011-08-10 08:13:46.500 222 12595.50 171.25 54969.00 88888.00 2011-08-10 08:13:46.625 222 12595.42 171.25 54969.00 88888.00 2011-08-10 08:13:46.750 222 12595.45 171.25 54969.03 88888.00 2011-08-10 08:13:46.875 222 12595.50 171.25 54969.03 88888.00 2011-08-10 08:13:47.000 222 12595.52 171.30 54969.05 88888.00 2011-08-10 08:13:47.125 222 12595.50 171.32 54969.10 88888.00 2011-08-10 08:13:47.250 222 12595.50 171.25 54969.05 88888.00 2011-08-10 08:13:47.375 222 12595.52 171.28 54969.03 88888.00 2011-08-10 08:13:47.500 222 12595.33 171.40 54969.18 88888.00 2011-08-10 08:13:47.625 222 12595.40 171.35 54969.15 88888.00 2011-08-10 08:13:47.750 222 12595.48 171.35 54969.15 88888.00 2011-08-10 08:13:47.875 222 12595.40 171.38 54969.15 88888.00 2011-08-10 08:13:48.000 222 12595.40 171.40 54969.18 88888.00 2011-08-10 08:13:48.125 222 12595.40 171.38 54969.18 88888.00 2011-08-10 08:13:48.250 222 12595.38 171.38 54969.20 88888.00 2011-08-10 08:13:48.375 222 12595.35 171.40 54969.18 88888.00 2011-08-10 08:13:48.500 222 12595.45 171.30 54969.05 88888.00 2011-08-10 08:13:48.625 222 12595.48 171.30 54969.07 88888.00 2011-08-10 08:13:48.750 222 12595.50 171.25 54969.05 88888.00 2011-08-10 08:13:48.875 222 12595.50 171.28 54969.07 88888.00 2011-08-10 08:13:49.000 222 12595.52 171.28 54969.05 88888.00 2011-08-10 08:13:49.125 222 12595.58 171.25 54969.05 88888.00 2011-08-10 08:13:49.250 222 12595.48 171.25 54969.07 88888.00 2011-08-10 08:13:49.375 222 12595.40 171.28 54969.10 88888.00 2011-08-10 08:13:49.500 222 12595.40 171.28 54969.07 88888.00 2011-08-10 08:13:49.625 222 12595.45 171.28 54969.07 88888.00 2011-08-10 08:13:49.750 222 12595.42 171.28 54969.07 88888.00 2011-08-10 08:13:49.875 222 12595.40 171.28 54969.05 88888.00 2011-08-10 08:13:50.000 222 12595.45 171.25 54969.05 88888.00 2011-08-10 08:13:50.125 222 12595.50 171.28 54969.05 88888.00 2011-08-10 08:13:50.250 222 12595.50 171.22 54969.07 88888.00 2011-08-10 08:13:50.375 222 12595.48 171.25 54969.10 88888.00 2011-08-10 08:13:50.500 222 12595.45 171.28 54969.10 88888.00 2011-08-10 08:13:50.625 222 12595.42 171.28 54969.05 88888.00 2011-08-10 08:13:50.750 222 12595.45 171.25 54969.07 88888.00 2011-08-10 08:13:50.875 222 12595.45 171.20 54969.03 88888.00 2011-08-10 08:13:51.000 222 12595.45 171.22 54969.05 88888.00 2011-08-10 08:13:51.125 222 12595.42 171.25 54969.05 88888.00 2011-08-10 08:13:51.250 222 12595.45 171.20 54969.07 88888.00 2011-08-10 08:13:51.375 222 12595.45 171.22 54969.10 88888.00 2011-08-10 08:13:51.500 222 12595.42 171.22 54969.12 88888.00 2011-08-10 08:13:51.625 222 12595.45 171.22 54969.07 88888.00 2011-08-10 08:13:51.750 222 12595.45 171.25 54969.07 88888.00 2011-08-10 08:13:51.875 222 12595.42 171.25 54969.10 88888.00 2011-08-10 08:13:52.000 222 12595.40 171.22 54969.10 88888.00 2011-08-10 08:13:52.125 222 12595.40 171.22 54969.07 88888.00 2011-08-10 08:13:52.250 222 12595.45 171.28 54969.10 88888.00 2011-08-10 08:13:52.375 222 12595.50 171.28 54969.12 88888.00 2011-08-10 08:13:52.500 222 12595.50 171.28 54969.10 88888.00 2011-08-10 08:13:52.625 222 12595.45 171.22 54969.07 88888.00 2011-08-10 08:13:52.750 222 12595.42 171.22 54969.07 88888.00 2011-08-10 08:13:52.875 222 12595.45 171.25 54969.10 88888.00 2011-08-10 08:13:53.000 222 12595.42 171.25 54969.10 88888.00 2011-08-10 08:13:53.125 222 12595.45 171.25 54969.10 88888.00 2011-08-10 08:13:53.250 222 12595.42 171.22 54969.07 88888.00 2011-08-10 08:13:53.375 222 12595.42 171.25 54969.07 88888.00 2011-08-10 08:13:53.500 222 12595.38 171.25 54969.07 88888.00 2011-08-10 08:13:53.625 222 12595.35 171.25 54969.12 88888.00 2011-08-10 08:13:53.750 222 12595.40 171.25 54969.12 88888.00 2011-08-10 08:13:53.875 222 12595.42 171.22 54969.10 88888.00 2011-08-10 08:13:54.000 222 12595.42 171.22 54969.10 88888.00 2011-08-10 08:13:54.125 222 12595.45 171.20 54969.10 88888.00 2011-08-10 08:13:54.250 222 12595.40 171.18 54969.10 88888.00 2011-08-10 08:13:54.375 222 12595.40 171.18 54969.10 88888.00 2011-08-10 08:13:54.500 222 12595.38 171.20 54969.10 88888.00 2011-08-10 08:13:54.625 222 12595.48 171.22 54969.07 88888.00 2011-08-10 08:13:54.750 222 12595.48 171.20 54969.07 88888.00 2011-08-10 08:13:54.875 222 12595.48 171.18 54969.10 88888.00 2011-08-10 08:13:55.000 222 12595.52 171.20 54969.07 88888.00 2011-08-10 08:13:55.125 222 12595.48 171.20 54969.10 88888.00 2011-08-10 08:13:55.250 222 12595.42 171.18 54969.12 88888.00 2011-08-10 08:13:55.375 222 12595.48 171.15 54969.05 88888.00 2011-08-10 08:13:55.500 222 12595.48 171.12 54969.05 88888.00 2011-08-10 08:13:55.625 222 12595.50 171.15 54969.07 88888.00 2011-08-10 08:13:55.750 222 12595.48 171.15 54969.07 88888.00 2011-08-10 08:13:55.875 222 12595.45 171.15 54969.07 88888.00 2011-08-10 08:13:56.000 222 12595.45 171.18 54969.07 88888.00 2011-08-10 08:13:56.125 222 12595.52 171.18 54969.10 88888.00 2011-08-10 08:13:56.250 222 12595.55 171.15 54969.10 88888.00 2011-08-10 08:13:56.375 222 12595.52 171.15 54969.10 88888.00 2011-08-10 08:13:56.500 222 12595.55 171.12 54969.07 88888.00 2011-08-10 08:13:56.625 222 12595.60 171.15 54969.10 88888.00 2011-08-10 08:13:56.750 222 12595.62 171.18 54969.07 88888.00 2011-08-10 08:13:56.875 222 12595.65 171.18 54969.10 88888.00 2011-08-10 08:13:57.000 222 12595.67 171.15 54969.05 88888.00 2011-08-10 08:13:57.125 222 12595.67 171.12 54969.07 88888.00 2011-08-10 08:13:57.250 222 12595.65 171.12 54969.10 88888.00 2011-08-10 08:13:57.375 222 12595.65 171.18 54969.12 88888.00 2011-08-10 08:13:57.500 222 12595.70 171.18 54969.12 88888.00 2011-08-10 08:13:57.625 222 12595.73 171.12 54969.10 88888.00 2011-08-10 08:13:57.750 222 12595.70 171.10 54969.07 88888.00 2011-08-10 08:13:57.875 222 12595.70 171.12 54969.05 88888.00 2011-08-10 08:13:58.000 222 12595.67 171.12 54969.05 88888.00 2011-08-10 08:13:58.125 222 12595.73 171.12 54969.05 88888.00 2011-08-10 08:13:58.250 222 12595.73 171.12 54969.03 88888.00 2011-08-10 08:13:58.375 222 12595.80 171.15 54969.07 88888.00 2011-08-10 08:13:58.500 222 12595.75 171.15 54969.07 88888.00 2011-08-10 08:13:58.625 222 12595.70 171.10 54969.07 88888.00 2011-08-10 08:13:58.750 222 12595.67 171.10 54969.05 88888.00 2011-08-10 08:13:58.875 222 12595.73 171.10 54969.05 88888.00 2011-08-10 08:13:59.000 222 12595.73 171.07 54969.03 88888.00 2011-08-10 08:13:59.125 222 12595.75 171.07 54969.03 88888.00 2011-08-10 08:13:59.250 222 12595.80 171.07 54969.03 88888.00 2011-08-10 08:13:59.375 222 12595.85 171.05 54969.03 88888.00 2011-08-10 08:13:59.500 222 12595.80 171.03 54969.00 88888.00 2011-08-10 08:13:59.625 222 12595.85 171.05 54968.97 88888.00 2011-08-10 08:13:59.750 222 12595.92 171.10 54969.03 88888.00 2011-08-10 08:13:59.875 222 12595.95 171.15 54969.03 88888.00 2011-08-10 08:14:00.000 222 12595.85 171.10 54969.00 88888.00 2011-08-10 08:14:00.125 222 12595.80 171.05 54969.00 88888.00 2011-08-10 08:14:00.250 222 12595.83 171.03 54969.00 88888.00 2011-08-10 08:14:00.375 222 12595.92 171.05 54968.97 88888.00 2011-08-10 08:14:00.500 222 12595.98 171.05 54968.97 88888.00 2011-08-10 08:14:00.625 222 12595.95 171.05 54968.97 88888.00 2011-08-10 08:14:00.750 222 12595.92 171.03 54968.95 88888.00 2011-08-10 08:14:00.875 222 12595.95 171.03 54968.97 88888.00 2011-08-10 08:14:01.000 222 12596.02 171.05 54968.97 88888.00 2011-08-10 08:14:01.125 222 12596.00 171.00 54968.97 88888.00 2011-08-10 08:14:01.250 222 12596.02 170.97 54969.00 88888.00 2011-08-10 08:14:01.375 222 12596.00 171.00 54969.00 88888.00 2011-08-10 08:14:01.500 222 12596.02 171.03 54968.97 88888.00 2011-08-10 08:14:01.625 222 12596.05 171.00 54969.00 88888.00 2011-08-10 08:14:01.750 222 12596.08 171.05 54969.00 88888.00 2011-08-10 08:14:01.875 222 12596.05 171.05 54968.97 88888.00 2011-08-10 08:14:02.000 222 12596.08 171.00 54968.97 88888.00 2011-08-10 08:14:02.125 222 12596.08 171.00 54968.97 88888.00 2011-08-10 08:14:02.250 222 12596.15 171.00 54969.00 88888.00 2011-08-10 08:14:02.375 222 12596.20 171.03 54969.00 88888.00 2011-08-10 08:14:02.500 222 12596.20 171.03 54969.00 88888.00 2011-08-10 08:14:02.625 222 12596.15 171.03 54969.00 88888.00 2011-08-10 08:14:02.750 222 12596.15 171.00 54969.00 88888.00 2011-08-10 08:14:02.875 222 12596.15 171.00 54969.00 88888.00 2011-08-10 08:14:03.000 222 12596.20 170.97 54969.00 88888.00 2011-08-10 08:14:03.125 222 12596.12 170.97 54969.03 88888.00 2011-08-10 08:14:03.250 222 12596.17 170.93 54969.03 88888.00 2011-08-10 08:14:03.375 222 12596.20 170.93 54969.00 88888.00 2011-08-10 08:14:03.500 222 12596.17 170.90 54968.97 88888.00 2011-08-10 08:14:03.625 222 12596.23 170.93 54968.97 88888.00 2011-08-10 08:14:03.750 222 12596.30 170.97 54968.95 88888.00 2011-08-10 08:14:03.875 222 12596.23 170.95 54968.95 88888.00 2011-08-10 08:14:04.000 222 12596.25 170.93 54968.95 88888.00 2011-08-10 08:14:04.125 222 12596.38 170.95 54969.00 88888.00 2011-08-10 08:14:04.250 222 12596.38 170.93 54968.97 88888.00 2011-08-10 08:14:04.375 222 12596.40 170.93 54968.95 88888.00 2011-08-10 08:14:04.500 222 12596.38 170.90 54968.95 88888.00 2011-08-10 08:14:04.625 222 12596.40 170.97 54969.00 88888.00 2011-08-10 08:14:04.750 222 12596.45 171.00 54969.00 88888.00 2011-08-10 08:14:04.875 222 12596.42 170.93 54968.95 88888.00 2011-08-10 08:14:05.000 222 12596.45 170.88 54968.93 88888.00 2011-08-10 08:14:05.125 222 12596.48 170.88 54968.95 88888.00 2011-08-10 08:14:05.250 222 12596.52 170.95 54968.95 88888.00 2011-08-10 08:14:05.375 222 12596.60 170.90 54968.93 88888.00 2011-08-10 08:14:05.500 222 12596.67 170.88 54968.95 88888.00 2011-08-10 08:14:05.625 222 12596.73 170.85 54968.93 88888.00 2011-08-10 08:14:05.750 222 12596.67 170.82 54968.95 88888.00 2011-08-10 08:14:05.875 222 12596.67 170.85 54968.97 88888.00 2011-08-10 08:14:06.000 222 12596.70 170.88 54968.95 88888.00 2011-08-10 08:14:06.125 222 12596.70 170.82 54968.93 88888.00 2011-08-10 08:14:06.250 222 12596.70 170.85 54968.93 88888.00 2011-08-10 08:14:06.375 222 12596.75 170.88 54968.95 88888.00 2011-08-10 08:14:06.500 222 12596.77 170.88 54968.93 88888.00 2011-08-10 08:14:06.625 222 12596.80 170.88 54968.97 88888.00 2011-08-10 08:14:06.750 222 12596.75 170.82 54968.93 88888.00 2011-08-10 08:14:06.875 222 12596.77 170.80 54968.93 88888.00 2011-08-10 08:14:07.000 222 12596.75 170.78 54968.93 88888.00 2011-08-10 08:14:07.125 222 12596.70 170.80 54968.90 88888.00 2011-08-10 08:14:07.250 222 12596.70 170.78 54968.93 88888.00 2011-08-10 08:14:07.375 222 12596.80 170.80 54968.95 88888.00 2011-08-10 08:14:07.500 222 12596.83 170.78 54968.93 88888.00 2011-08-10 08:14:07.625 222 12596.77 170.80 54968.93 88888.00 2011-08-10 08:14:07.750 222 12596.80 170.78 54968.95 88888.00 2011-08-10 08:14:07.875 222 12596.90 170.75 54968.93 88888.00 2011-08-10 08:14:08.000 222 12596.95 170.72 54968.90 88888.00 2011-08-10 08:14:08.125 222 12596.90 170.75 54968.90 88888.00 2011-08-10 08:14:08.250 222 12596.85 170.68 54968.90 88888.00 2011-08-10 08:14:08.375 222 12596.90 170.70 54968.90 88888.00 2011-08-10 08:14:08.500 222 12596.90 170.70 54968.93 88888.00 2011-08-10 08:14:08.625 222 12596.95 170.70 54968.93 88888.00 2011-08-10 08:14:08.750 222 12596.98 170.70 54968.95 88888.00 2011-08-10 08:14:08.875 222 12596.98 170.68 54968.95 88888.00 2011-08-10 08:14:09.000 222 12596.95 170.68 54968.93 88888.00 2011-08-10 08:14:09.125 222 12596.95 170.65 54968.90 88888.00 2011-08-10 08:14:09.250 222 12596.98 170.62 54968.88 88888.00 2011-08-10 08:14:09.375 222 12597.05 170.62 54968.90 88888.00 2011-08-10 08:14:09.500 222 12597.08 170.62 54968.88 88888.00 2011-08-10 08:14:09.625 222 12597.02 170.62 54968.88 88888.00 2011-08-10 08:14:09.750 222 12597.02 170.57 54968.88 88888.00 2011-08-10 08:14:09.875 222 12597.00 170.60 54968.90 88888.00 2011-08-10 08:14:10.000 222 12597.05 170.57 54968.90 88888.00 2011-08-10 08:14:10.125 222 12597.15 170.53 54968.88 88888.00 2011-08-10 08:14:10.250 222 12597.15 170.53 54968.88 88888.00 2011-08-10 08:14:10.375 222 12597.25 170.57 54968.88 88888.00 2011-08-10 08:14:10.500 222 12597.25 170.57 54968.90 88888.00 2011-08-10 08:14:10.625 222 12597.27 170.57 54968.88 88888.00 2011-08-10 08:14:10.750 222 12597.27 170.55 54968.88 88888.00 2011-08-10 08:14:10.875 222 12597.25 170.57 54968.90 88888.00 2011-08-10 08:14:11.000 222 12597.27 170.55 54968.88 88888.00 2011-08-10 08:14:11.125 222 12597.33 170.53 54968.88 88888.00 2011-08-10 08:14:11.250 222 12597.38 170.50 54968.88 88888.00 2011-08-10 08:14:11.375 222 12597.35 170.50 54968.88 88888.00 2011-08-10 08:14:11.500 222 12597.30 170.47 54968.85 88888.00 2011-08-10 08:14:11.625 222 12597.30 170.45 54968.85 88888.00 2011-08-10 08:14:11.750 222 12597.35 170.45 54968.88 88888.00 2011-08-10 08:14:11.875 222 12597.35 170.47 54968.90 88888.00 2011-08-10 08:14:12.000 222 12597.35 170.47 54968.85 88888.00 2011-08-10 08:14:12.125 222 12597.40 170.47 54968.88 88888.00 2011-08-10 08:14:12.250 222 12597.48 170.43 54968.85 88888.00 2011-08-10 08:14:12.375 222 12597.52 170.43 54968.85 88888.00 2011-08-10 08:14:12.500 222 12597.45 170.43 54968.88 88888.00 2011-08-10 08:14:12.625 222 12597.42 170.43 54968.88 88888.00 2011-08-10 08:14:12.750 222 12597.48 170.40 54968.88 88888.00 2011-08-10 08:14:12.875 222 12597.55 170.40 54968.85 88888.00 2011-08-10 08:14:13.000 222 12597.55 170.40 54968.82 88888.00 2011-08-10 08:14:13.125 222 12597.52 170.35 54968.85 88888.00 2011-08-10 08:14:13.250 222 12597.52 170.35 54968.88 88888.00 2011-08-10 08:14:13.375 222 12597.58 170.40 54968.88 88888.00 2011-08-10 08:14:13.500 222 12597.55 170.40 54968.88 88888.00 2011-08-10 08:14:13.625 222 12597.55 170.38 54968.90 88888.00 2011-08-10 08:14:13.750 222 12597.58 170.35 54968.85 88888.00 2011-08-10 08:14:13.875 222 12597.65 170.35 54968.88 88888.00 2011-08-10 08:14:14.000 222 12597.70 170.38 54968.88 88888.00 2011-08-10 08:14:14.125 222 12597.65 170.38 54968.90 88888.00 2011-08-10 08:14:14.250 222 12597.62 170.35 54968.88 88888.00 2011-08-10 08:14:14.375 222 12597.67 170.35 54968.90 88888.00 2011-08-10 08:14:14.500 222 12597.62 170.35 54968.88 88888.00 2011-08-10 08:14:14.625 222 12597.62 170.35 54968.88 88888.00 2011-08-10 08:14:14.750 222 12597.62 170.32 54968.85 88888.00 2011-08-10 08:14:14.875 222 12597.65 170.32 54968.85 88888.00 2011-08-10 08:14:15.000 222 12597.75 170.30 54968.88 88888.00 2011-08-10 08:14:15.125 222 12597.73 170.30 54968.88 88888.00 2011-08-10 08:14:15.250 222 12597.73 170.28 54968.88 88888.00 2011-08-10 08:14:15.375 222 12597.80 170.32 54968.88 88888.00 2011-08-10 08:14:15.500 222 12597.83 170.32 54968.90 88888.00 2011-08-10 08:14:15.625 222 12597.85 170.30 54968.85 88888.00 2011-08-10 08:14:15.750 222 12597.85 170.28 54968.90 88888.00 2011-08-10 08:14:15.875 222 12597.85 170.28 54968.85 88888.00 2011-08-10 08:14:16.000 222 12597.85 170.25 54968.82 88888.00 2011-08-10 08:14:16.125 222 12597.85 170.22 54968.85 88888.00 2011-08-10 08:14:16.250 222 12597.85 170.20 54968.85 88888.00 2011-08-10 08:14:16.375 222 12597.90 170.20 54968.82 88888.00 2011-08-10 08:14:16.500 222 12597.95 170.22 54968.85 88888.00 2011-08-10 08:14:16.625 222 12597.95 170.25 54968.88 88888.00 2011-08-10 08:14:16.750 222 12597.92 170.22 54968.88 88888.00 2011-08-10 08:14:16.875 222 12597.92 170.20 54968.88 88888.00 2011-08-10 08:14:17.000 222 12597.98 170.20 54968.88 88888.00 2011-08-10 08:14:17.125 222 12598.02 170.20 54968.88 88888.00 2011-08-10 08:14:17.250 222 12598.02 170.18 54968.90 88888.00 2011-08-10 08:14:17.375 222 12598.05 170.15 54968.85 88888.00 2011-08-10 08:14:17.500 222 12598.02 170.15 54968.88 88888.00 2011-08-10 08:14:17.625 222 12598.02 170.12 54968.90 88888.00 2011-08-10 08:14:17.750 222 12598.05 170.18 54968.93 88888.00 2011-08-10 08:14:17.875 222 12598.05 170.20 54968.93 88888.00 2011-08-10 08:14:18.000 222 12598.05 170.12 54968.90 88888.00 2011-08-10 08:14:18.125 222 12598.08 170.15 54968.90 88888.00 2011-08-10 08:14:18.250 222 12598.08 170.12 54968.93 88888.00 2011-08-10 08:14:18.375 222 12598.10 170.10 54968.93 88888.00 2011-08-10 08:14:18.500 222 12598.17 170.07 54968.90 88888.00 2011-08-10 08:14:18.625 222 12598.23 170.12 54968.88 88888.00 2011-08-10 08:14:18.750 222 12598.25 170.18 54968.90 88888.00 2011-08-10 08:14:18.875 222 12598.27 170.15 54968.90 88888.00 2011-08-10 08:14:19.000 222 12598.30 170.18 54968.90 88888.00 2011-08-10 08:14:19.125 222 12598.38 170.12 54968.90 88888.00 2011-08-10 08:14:19.250 222 12598.33 170.07 54968.90 88888.00 2011-08-10 08:14:19.375 222 12598.30 170.07 54968.88 88888.00 2011-08-10 08:14:19.500 222 12598.33 170.07 54968.88 88888.00 2011-08-10 08:14:19.625 222 12598.25 170.03 54968.88 88888.00 2011-08-10 08:14:19.750 222 12598.25 170.03 54968.90 88888.00 2011-08-10 08:14:19.875 222 12598.23 170.03 54968.90 88888.00 2011-08-10 08:14:20.000 222 12598.25 170.03 54968.85 88888.00 2011-08-10 08:14:20.125 222 12598.27 170.03 54968.88 88888.00 2011-08-10 08:14:20.250 222 12598.23 170.00 54968.88 88888.00 2011-08-10 08:14:20.375 222 12598.23 169.97 54968.88 88888.00 2011-08-10 08:14:20.500 222 12598.17 169.95 54968.85 88888.00 2011-08-10 08:14:20.625 222 12598.25 169.97 54968.90 88888.00 2011-08-10 08:14:20.750 222 12598.38 170.03 54968.90 88888.00 2011-08-10 08:14:20.875 222 12598.40 170.00 54968.90 88888.00 2011-08-10 08:14:21.000 222 12598.38 169.97 54968.85 88888.00 2011-08-10 08:14:21.125 222 12598.38 170.00 54968.85 88888.00 2011-08-10 08:14:21.250 222 12598.45 170.00 54968.88 88888.00 2011-08-10 08:14:21.375 222 12598.52 169.95 54968.85 88888.00 2011-08-10 08:14:21.500 222 12598.52 169.93 54968.88 88888.00 2011-08-10 08:14:21.625 222 12598.50 169.93 54968.88 88888.00 2011-08-10 08:14:21.750 222 12598.50 169.97 54968.90 88888.00 2011-08-10 08:14:21.875 222 12598.58 169.95 54968.90 88888.00 2011-08-10 08:14:22.000 222 12598.55 169.90 54968.88 88888.00 2011-08-10 08:14:22.125 222 12598.50 169.90 54968.90 88888.00 2011-08-10 08:14:22.250 222 12598.52 169.93 54968.90 88888.00 2011-08-10 08:14:22.375 222 12598.60 169.97 54968.93 88888.00 2011-08-10 08:14:22.500 222 12598.62 169.93 54968.93 88888.00 2011-08-10 08:14:22.625 222 12598.65 169.90 54968.90 88888.00 2011-08-10 08:14:22.750 222 12598.65 169.90 54968.93 88888.00 2011-08-10 08:14:22.875 222 12598.67 169.90 54968.97 88888.00 2011-08-10 08:14:23.000 222 12598.73 169.88 54968.95 88888.00 2011-08-10 08:14:23.125 222 12598.77 169.82 54968.90 88888.00 2011-08-10 08:14:23.250 222 12598.77 169.82 54968.90 88888.00 2011-08-10 08:14:23.375 222 12598.75 169.82 54968.90 88888.00 2011-08-10 08:14:23.500 222 12598.73 169.82 54968.93 88888.00 2011-08-10 08:14:23.625 222 12598.73 169.80 54968.93 88888.00 2011-08-10 08:14:23.750 222 12598.67 169.75 54968.95 88888.00 2011-08-10 08:14:23.875 222 12598.73 169.78 54968.93 88888.00 2011-08-10 08:14:24.000 222 12598.75 169.78 54968.93 88888.00 2011-08-10 08:14:24.125 222 12598.77 169.78 54968.95 88888.00 2011-08-10 08:14:24.250 222 12598.73 169.78 54968.95 88888.00 2011-08-10 08:14:24.375 222 12598.73 169.80 54968.95 88888.00 2011-08-10 08:14:24.500 222 12598.70 169.75 54968.93 88888.00 2011-08-10 08:14:24.625 222 12598.75 169.72 54968.93 88888.00 2011-08-10 08:14:24.750 222 12598.83 169.75 54968.95 88888.00 2011-08-10 08:14:24.875 222 12598.83 169.72 54968.97 88888.00 2011-08-10 08:14:25.000 222 12598.77 169.72 54968.97 88888.00 2011-08-10 08:14:25.125 222 12598.80 169.72 54968.97 88888.00 2011-08-10 08:14:25.250 222 12598.80 169.72 54968.93 88888.00 2011-08-10 08:14:25.375 222 12598.80 169.72 54968.93 88888.00 2011-08-10 08:14:25.500 222 12598.85 169.72 54968.93 88888.00 2011-08-10 08:14:25.625 222 12598.83 169.72 54968.93 88888.00 2011-08-10 08:14:25.750 222 12598.75 169.70 54968.95 88888.00 2011-08-10 08:14:25.875 222 12598.80 169.70 54968.93 88888.00 2011-08-10 08:14:26.000 222 12598.83 169.68 54968.95 88888.00 2011-08-10 08:14:26.125 222 12598.85 169.65 54968.97 88888.00 2011-08-10 08:14:26.250 222 12598.88 169.65 54968.97 88888.00 2011-08-10 08:14:26.375 222 12598.92 169.60 54968.97 88888.00 2011-08-10 08:14:26.500 222 12598.92 169.62 54968.97 88888.00 2011-08-10 08:14:26.625 222 12598.92 169.65 54968.97 88888.00 2011-08-10 08:14:26.750 222 12598.98 169.68 54968.97 88888.00 2011-08-10 08:14:26.875 222 12598.98 169.65 54968.97 88888.00 2011-08-10 08:14:27.000 222 12598.98 169.62 54968.97 88888.00 2011-08-10 08:14:27.125 222 12599.00 169.65 54968.97 88888.00 2011-08-10 08:14:27.250 222 12598.98 169.62 54968.97 88888.00 2011-08-10 08:14:27.375 222 12599.02 169.62 54969.00 88888.00 2011-08-10 08:14:27.500 222 12599.08 169.62 54968.97 88888.00 2011-08-10 08:14:27.625 222 12599.05 169.60 54968.97 88888.00 2011-08-10 08:14:27.750 222 12599.05 169.57 54968.95 88888.00 2011-08-10 08:14:27.875 222 12599.05 169.57 54968.97 88888.00 2011-08-10 08:14:28.000 222 12599.08 169.55 54968.95 88888.00 2011-08-10 08:14:28.125 222 12599.08 169.57 54968.97 88888.00 2011-08-10 08:14:28.250 222 12599.10 169.57 54969.00 88888.00 2011-08-10 08:14:28.375 222 12599.17 169.60 54969.03 88888.00 2011-08-10 08:14:28.500 222 12599.15 169.60 54969.03 88888.00 2011-08-10 08:14:28.625 222 12599.08 169.57 54969.00 88888.00 2011-08-10 08:14:28.750 222 12599.02 169.57 54969.00 88888.00 2011-08-10 08:14:28.875 222 12599.10 169.60 54969.05 88888.00 2011-08-10 08:14:29.000 222 12599.15 169.57 54969.03 88888.00 2011-08-10 08:14:29.125 222 12599.17 169.57 54969.03 88888.00 2011-08-10 08:14:29.250 222 12599.17 169.53 54969.05 88888.00 2011-08-10 08:14:29.375 222 12599.15 169.55 54969.05 88888.00 2011-08-10 08:14:29.500 222 12599.17 169.55 54969.07 88888.00 2011-08-10 08:14:29.625 222 12599.20 169.55 54969.03 88888.00 2011-08-10 08:14:29.750 222 12599.20 169.53 54969.00 88888.00 2011-08-10 08:14:29.875 222 12599.20 169.53 54968.97 88888.00 2011-08-10 08:14:30.000 222 12599.15 169.53 54968.97 88888.00 2011-08-10 08:14:30.125 222 12599.17 169.53 54969.03 88888.00 2011-08-10 08:14:30.250 222 12599.23 169.50 54969.00 88888.00 2011-08-10 08:14:30.375 222 12599.25 169.53 54969.05 88888.00 2011-08-10 08:14:30.500 222 12599.23 169.53 54969.00 88888.00 2011-08-10 08:14:30.625 222 12599.23 169.53 54969.05 88888.00 2011-08-10 08:14:30.750 222 12599.23 169.55 54969.07 88888.00 2011-08-10 08:14:30.875 222 12599.23 169.50 54969.05 88888.00 2011-08-10 08:14:31.000 222 12599.25 169.50 54969.03 88888.00 2011-08-10 08:14:31.125 222 12599.30 169.50 54969.07 88888.00 2011-08-10 08:14:31.250 222 12599.30 169.47 54969.05 88888.00 2011-08-10 08:14:31.375 222 12599.27 169.50 54969.07 88888.00 2011-08-10 08:14:31.500 222 12599.30 169.50 54969.05 88888.00 2011-08-10 08:14:31.625 222 12599.35 169.45 54969.05 88888.00 2011-08-10 08:14:31.750 222 12599.35 169.45 54969.03 88888.00 2011-08-10 08:14:31.875 222 12599.40 169.50 54969.07 88888.00 2011-08-10 08:14:32.000 222 12599.30 169.50 54969.07 88888.00 2011-08-10 08:14:32.125 222 12599.27 169.47 54969.10 88888.00 2011-08-10 08:14:32.250 222 12599.33 169.45 54969.10 88888.00 2011-08-10 08:14:32.375 222 12599.35 169.43 54969.05 88888.00 2011-08-10 08:14:32.500 222 12599.33 169.40 54969.05 88888.00 2011-08-10 08:14:32.625 222 12599.35 169.43 54969.05 88888.00 2011-08-10 08:14:32.750 222 12599.40 169.40 54969.07 88888.00 2011-08-10 08:14:32.875 222 12599.42 169.43 54969.07 88888.00 2011-08-10 08:14:33.000 222 12599.42 169.38 54969.05 88888.00 2011-08-10 08:14:33.125 222 12599.45 169.38 54969.07 88888.00 2011-08-10 08:14:33.250 222 12599.42 169.38 54969.07 88888.00 2011-08-10 08:14:33.375 222 12599.38 169.30 54969.03 88888.00 2011-08-10 08:14:33.500 222 12599.38 169.32 54969.07 88888.00 2011-08-10 08:14:33.625 222 12599.40 169.35 54969.10 88888.00 2011-08-10 08:14:33.750 222 12599.42 169.38 54969.12 88888.00 2011-08-10 08:14:33.875 222 12599.50 169.38 54969.10 88888.00 2011-08-10 08:14:34.000 222 12599.55 169.35 54969.10 88888.00 2011-08-10 08:14:34.125 222 12599.55 169.32 54969.10 88888.00 2011-08-10 08:14:34.250 222 12599.42 169.30 54969.07 88888.00 2011-08-10 08:14:34.375 222 12599.45 169.30 54969.07 88888.00 2011-08-10 08:14:34.500 222 12599.48 169.30 54969.10 88888.00 2011-08-10 08:14:34.625 222 12599.50 169.35 54969.15 88888.00 2011-08-10 08:14:34.750 222 12599.55 169.35 54969.15 88888.00 2011-08-10 08:14:34.875 222 12599.55 169.32 54969.15 88888.00 2011-08-10 08:14:35.000 222 12599.55 169.30 54969.15 88888.00 2011-08-10 08:14:35.125 222 12599.58 169.35 54969.15 88888.00 2011-08-10 08:14:35.250 222 12599.58 169.35 54969.15 88888.00 2011-08-10 08:14:35.375 222 12599.60 169.35 54969.15 88888.00 2011-08-10 08:14:35.500 222 12599.55 169.28 54969.18 88888.00 2011-08-10 08:14:35.625 222 12599.50 169.32 54969.15 88888.00 2011-08-10 08:14:35.750 222 12599.48 169.32 54969.18 88888.00 2011-08-10 08:14:35.875 222 12599.45 169.30 54969.18 88888.00 2011-08-10 08:14:36.000 222 12599.55 169.25 54969.15 88888.00 2011-08-10 08:14:36.125 222 12599.58 169.22 54969.15 88888.00 2011-08-10 08:14:36.250 222 12599.50 169.20 54969.15 88888.00 2011-08-10 08:14:36.375 222 12599.52 169.25 54969.15 88888.00 2011-08-10 08:14:36.500 222 12599.50 169.25 54969.15 88888.00 2011-08-10 08:14:36.625 222 12599.52 169.25 54969.15 88888.00 2011-08-10 08:14:36.750 222 12599.52 169.22 54969.15 88888.00 2011-08-10 08:14:36.875 222 12599.55 169.25 54969.15 88888.00 2011-08-10 08:14:37.000 222 12599.52 169.28 54969.18 88888.00 2011-08-10 08:14:37.125 222 12599.52 169.30 54969.20 88888.00 2011-08-10 08:14:37.250 222 12599.48 169.28 54969.20 88888.00 2011-08-10 08:14:37.375 222 12599.50 169.28 54969.20 88888.00 2011-08-10 08:14:37.500 222 12599.60 169.28 54969.20 88888.00 2011-08-10 08:14:37.625 222 12599.52 169.25 54969.18 88888.00 2011-08-10 08:14:37.750 222 12599.50 169.25 54969.18 88888.00 2011-08-10 08:14:37.875 222 12599.55 169.22 54969.18 88888.00 2011-08-10 08:14:38.000 222 12599.62 169.22 54969.18 88888.00 2011-08-10 08:14:38.125 222 12599.60 169.22 54969.18 88888.00 2011-08-10 08:14:38.250 222 12599.58 169.25 54969.20 88888.00 2011-08-10 08:14:38.375 222 12599.55 169.28 54969.22 88888.00 2011-08-10 08:14:38.500 222 12599.55 169.25 54969.20 88888.00 2011-08-10 08:14:38.625 222 12599.58 169.22 54969.22 88888.00 2011-08-10 08:14:38.750 222 12599.60 169.25 54969.20 88888.00 2011-08-10 08:14:38.875 222 12599.58 169.22 54969.22 88888.00 2011-08-10 08:14:39.000 222 12599.50 169.20 54969.20 88888.00 2011-08-10 08:14:39.125 222 12599.48 169.20 54969.25 88888.00 2011-08-10 08:14:39.250 222 12599.52 169.20 54969.25 88888.00 2011-08-10 08:14:39.375 222 12599.65 169.28 54969.28 88888.00 2011-08-10 08:14:39.500 222 12599.67 169.25 54969.30 88888.00 2011-08-10 08:14:39.625 222 12599.58 169.20 54969.28 88888.00 2011-08-10 08:14:39.750 222 12599.55 169.22 54969.25 88888.00 2011-08-10 08:14:39.875 222 12599.65 169.18 54969.28 88888.00 2011-08-10 08:14:40.000 222 12599.75 169.20 54969.28 88888.00 2011-08-10 08:14:40.125 222 12599.70 169.20 54969.30 88888.00 2011-08-10 08:14:40.250 222 12599.60 169.10 54969.30 88888.00 2011-08-10 08:14:40.375 222 12599.58 169.12 54969.28 88888.00 2011-08-10 08:14:40.500 222 12599.52 169.10 54969.28 88888.00 2011-08-10 08:14:40.625 222 12599.52 169.12 54969.28 88888.00 2011-08-10 08:14:40.750 222 12599.58 169.20 54969.32 88888.00 2011-08-10 08:14:40.875 222 12599.62 169.20 54969.32 88888.00 2011-08-10 08:14:41.000 222 12599.52 169.15 54969.28 88888.00 2011-08-10 08:14:41.125 222 12599.48 169.15 54969.28 88888.00 2011-08-10 08:14:41.250 222 12599.50 169.15 54969.32 88888.00 2011-08-10 08:14:41.375 222 12599.58 169.15 54969.32 88888.00 2011-08-10 08:14:41.500 222 12599.55 169.12 54969.28 88888.00 2011-08-10 08:14:41.625 222 12599.50 169.12 54969.32 88888.00 2011-08-10 08:14:41.750 222 12599.52 169.12 54969.32 88888.00 2011-08-10 08:14:41.875 222 12599.50 169.10 54969.30 88888.00 2011-08-10 08:14:42.000 222 12599.58 169.10 54969.32 88888.00 2011-08-10 08:14:42.125 222 12599.65 169.12 54969.35 88888.00 2011-08-10 08:14:42.250 222 12599.65 169.12 54969.38 88888.00 2011-08-10 08:14:42.375 222 12599.62 169.15 54969.35 88888.00 2011-08-10 08:14:42.500 222 12599.60 169.12 54969.35 88888.00 2011-08-10 08:14:42.625 222 12599.60 169.07 54969.35 88888.00 2011-08-10 08:14:42.750 222 12599.60 169.10 54969.38 88888.00 2011-08-10 08:14:42.875 222 12599.60 169.10 54969.38 88888.00 2011-08-10 08:14:43.000 222 12599.58 169.10 54969.38 88888.00 2011-08-10 08:14:43.125 222 12599.58 169.10 54969.38 88888.00 2011-08-10 08:14:43.250 222 12599.55 169.07 54969.35 88888.00 2011-08-10 08:14:43.375 222 12599.58 169.07 54969.32 88888.00 2011-08-10 08:14:43.500 222 12599.55 169.05 54969.32 88888.00 2011-08-10 08:14:43.625 222 12599.60 169.10 54969.32 88888.00 2011-08-10 08:14:43.750 222 12599.58 169.10 54969.35 88888.00 2011-08-10 08:14:43.875 222 12599.60 169.07 54969.35 88888.00 2011-08-10 08:14:44.000 222 12599.58 169.07 54969.32 88888.00 2011-08-10 08:14:44.125 222 12599.58 169.05 54969.35 88888.00 2011-08-10 08:14:44.250 222 12599.55 169.07 54969.38 88888.00 2011-08-10 08:14:44.375 222 12599.58 169.07 54969.35 88888.00 2011-08-10 08:14:44.500 222 12599.55 169.07 54969.38 88888.00 2011-08-10 08:14:44.625 222 12599.55 169.10 54969.35 88888.00 2011-08-10 08:14:44.750 222 12599.52 169.12 54969.35 88888.00 2011-08-10 08:14:44.875 222 12599.58 169.12 54969.38 88888.00 2011-08-10 08:14:45.000 222 12599.65 169.10 54969.35 88888.00 2011-08-10 08:14:45.125 222 12599.65 169.10 54969.35 88888.00 2011-08-10 08:14:45.250 222 12599.62 169.07 54969.35 88888.00 2011-08-10 08:14:45.375 222 12599.62 169.07 54969.38 88888.00 2011-08-10 08:14:45.500 222 12599.62 169.10 54969.38 88888.00 2011-08-10 08:14:45.625 222 12599.62 169.10 54969.40 88888.00 2011-08-10 08:14:45.750 222 12599.65 169.12 54969.38 88888.00 2011-08-10 08:14:45.875 222 12599.62 169.07 54969.38 88888.00 2011-08-10 08:14:46.000 222 12599.65 169.07 54969.38 88888.00 2011-08-10 08:14:46.125 222 12599.70 169.10 54969.38 88888.00 2011-08-10 08:14:46.250 222 12599.67 169.07 54969.40 88888.00 2011-08-10 08:14:46.375 222 12599.67 169.10 54969.40 88888.00 2011-08-10 08:14:46.500 222 12599.65 169.07 54969.40 88888.00 2011-08-10 08:14:46.625 222 12599.67 169.07 54969.40 88888.00 2011-08-10 08:14:46.750 222 12599.70 169.10 54969.40 88888.00 2011-08-10 08:14:46.875 222 12599.67 169.12 54969.40 88888.00 2011-08-10 08:14:47.000 222 12599.67 169.12 54969.40 88888.00 2011-08-10 08:14:47.125 222 12599.67 169.10 54969.40 88888.00 2011-08-10 08:14:47.250 222 12599.70 169.05 54969.40 88888.00 2011-08-10 08:14:47.375 222 12599.73 169.07 54969.43 88888.00 2011-08-10 08:14:47.500 222 12599.75 169.10 54969.43 88888.00 2011-08-10 08:14:47.625 222 12599.70 169.07 54969.40 88888.00 2011-08-10 08:14:47.750 222 12599.67 169.10 54969.40 88888.00 2011-08-10 08:14:47.875 222 12599.65 169.07 54969.38 88888.00 2011-08-10 08:14:48.000 222 12599.62 169.05 54969.38 88888.00 2011-08-10 08:14:48.125 222 12599.60 169.10 54969.40 88888.00 2011-08-10 08:14:48.250 222 12599.58 169.07 54969.45 88888.00 2011-08-10 08:14:48.375 222 12599.70 169.12 54969.47 88888.00 2011-08-10 08:14:48.500 222 12599.77 169.10 54969.45 88888.00 2011-08-10 08:14:48.625 222 12599.77 169.07 54969.43 88888.00 2011-08-10 08:14:48.750 222 12599.73 169.12 54969.43 88888.00 2011-08-10 08:14:48.875 222 12599.67 169.10 54969.43 88888.00 2011-08-10 08:14:49.000 222 12599.75 169.12 54969.43 88888.00 2011-08-10 08:14:49.125 222 12599.83 169.12 54969.47 88888.00 2011-08-10 08:14:49.250 222 12599.75 169.12 54969.47 88888.00 2011-08-10 08:14:49.375 222 12599.75 169.15 54969.47 88888.00 2011-08-10 08:14:49.500 222 12599.77 169.10 54969.45 88888.00 2011-08-10 08:14:49.625 222 12599.75 169.10 54969.43 88888.00 2011-08-10 08:14:49.750 222 12599.75 169.05 54969.40 88888.00 2011-08-10 08:14:49.875 222 12599.80 169.10 54969.40 88888.00 2011-08-10 08:14:50.000 222 12599.80 169.10 54969.40 88888.00 2011-08-10 08:14:50.125 222 12599.80 169.07 54969.45 88888.00 2011-08-10 08:14:50.250 222 12599.83 169.07 54969.50 88888.00 2011-08-10 08:14:50.375 222 12599.83 169.07 54969.47 88888.00 2011-08-10 08:14:50.500 222 12599.75 169.05 54969.45 88888.00 2011-08-10 08:14:50.625 222 12599.80 169.05 54969.45 88888.00 2011-08-10 08:14:50.750 222 12599.85 169.07 54969.45 88888.00 2011-08-10 08:14:50.875 222 12599.83 169.03 54969.43 88888.00 2011-08-10 08:14:51.000 222 12599.75 169.00 54969.43 88888.00 2011-08-10 08:14:51.125 222 12599.80 169.03 54969.47 88888.00 2011-08-10 08:14:51.250 222 12599.83 169.07 54969.47 88888.00 2011-08-10 08:14:51.375 222 12599.80 169.10 54969.45 88888.00 2011-08-10 08:14:51.500 222 12599.75 169.05 54969.45 88888.00 2011-08-10 08:14:51.625 222 12599.75 169.03 54969.45 88888.00 2011-08-10 08:14:51.750 222 12599.77 169.05 54969.45 88888.00 2011-08-10 08:14:51.875 222 12599.75 169.05 54969.45 88888.00 2011-08-10 08:14:52.000 222 12599.73 169.05 54969.43 88888.00 2011-08-10 08:14:52.125 222 12599.75 169.05 54969.50 88888.00 2011-08-10 08:14:52.250 222 12599.70 169.05 54969.50 88888.00 2011-08-10 08:14:52.375 222 12599.77 169.05 54969.50 88888.00 2011-08-10 08:14:52.500 222 12599.77 169.00 54969.47 88888.00 2011-08-10 08:14:52.625 222 12599.80 169.00 54969.47 88888.00 2011-08-10 08:14:52.750 222 12599.85 169.05 54969.53 88888.00 2011-08-10 08:14:52.875 222 12599.88 169.05 54969.53 88888.00 2011-08-10 08:14:53.000 222 12599.83 169.03 54969.47 88888.00 2011-08-10 08:14:53.125 222 12599.83 169.00 54969.45 88888.00 2011-08-10 08:14:53.250 222 12599.88 168.97 54969.50 88888.00 2011-08-10 08:14:53.375 222 12599.90 169.05 54969.53 88888.00 2011-08-10 08:14:53.500 222 12599.90 169.00 54969.50 88888.00 2011-08-10 08:14:53.625 222 12599.88 168.97 54969.50 88888.00 2011-08-10 08:14:53.750 222 12599.90 168.97 54969.47 88888.00 2011-08-10 08:14:53.875 222 12599.90 168.97 54969.47 88888.00 2011-08-10 08:14:54.000 222 12599.88 168.95 54969.50 88888.00 2011-08-10 08:14:54.125 222 12599.90 169.00 54969.53 88888.00 2011-08-10 08:14:54.250 222 12599.88 168.95 54969.50 88888.00 2011-08-10 08:14:54.375 222 12599.85 168.93 54969.47 88888.00 2011-08-10 08:14:54.500 222 12599.83 168.95 54969.50 88888.00 2011-08-10 08:14:54.625 222 12599.88 168.97 54969.50 88888.00 2011-08-10 08:14:54.750 222 12599.90 168.95 54969.53 88888.00 2011-08-10 08:14:54.875 222 12599.95 168.95 54969.53 88888.00 2011-08-10 08:14:55.000 222 12599.92 168.93 54969.55 88888.00 2011-08-10 08:14:55.125 222 12599.88 168.93 54969.53 88888.00 2011-08-10 08:14:55.250 222 12599.80 168.93 54969.53 88888.00 2011-08-10 08:14:55.375 222 12599.80 168.95 54969.50 88888.00 2011-08-10 08:14:55.500 222 12599.90 168.95 54969.50 88888.00 2011-08-10 08:14:55.625 222 12599.92 168.93 54969.50 88888.00 2011-08-10 08:14:55.750 222 12599.90 168.93 54969.53 88888.00 2011-08-10 08:14:55.875 222 12599.88 168.95 54969.55 88888.00 2011-08-10 08:14:56.000 222 12599.85 168.95 54969.55 88888.00 2011-08-10 08:14:56.125 222 12599.85 168.95 54969.55 88888.00 2011-08-10 08:14:56.250 222 12599.85 168.93 54969.53 88888.00 2011-08-10 08:14:56.375 222 12599.90 168.95 54969.57 88888.00 2011-08-10 08:14:56.500 222 12599.90 168.95 54969.55 88888.00 2011-08-10 08:14:56.625 222 12599.90 168.93 54969.55 88888.00 2011-08-10 08:14:56.750 222 12599.95 168.95 54969.55 88888.00 2011-08-10 08:14:56.875 222 12600.00 168.95 54969.57 88888.00 2011-08-10 08:14:57.000 222 12599.98 168.97 54969.57 88888.00 2011-08-10 08:14:57.125 222 12599.92 168.93 54969.55 88888.00 2011-08-10 08:14:57.250 222 12599.90 168.88 54969.55 88888.00 2011-08-10 08:14:57.375 222 12599.98 168.90 54969.55 88888.00 2011-08-10 08:14:57.500 222 12599.98 168.88 54969.53 88888.00 2011-08-10 08:14:57.625 222 12600.05 168.93 54969.55 88888.00 2011-08-10 08:14:57.750 222 12600.08 168.90 54969.50 88888.00 2011-08-10 08:14:57.875 222 12600.05 168.88 54969.55 88888.00 2011-08-10 08:14:58.000 222 12600.02 168.90 54969.55 88888.00 2011-08-10 08:14:58.125 222 12600.00 168.90 54969.57 88888.00 2011-08-10 08:14:58.250 222 12599.95 168.88 54969.57 88888.00 2011-08-10 08:14:58.375 222 12599.95 168.85 54969.57 88888.00 2011-08-10 08:14:58.500 222 12600.00 168.85 54969.57 88888.00 2011-08-10 08:14:58.625 222 12600.05 168.88 54969.57 88888.00 2011-08-10 08:14:58.750 222 12600.05 168.88 54969.57 88888.00 2011-08-10 08:14:58.875 222 12600.08 168.82 54969.55 88888.00 2011-08-10 08:14:59.000 222 12600.12 168.82 54969.53 88888.00 2011-08-10 08:14:59.125 222 12600.08 168.80 54969.53 88888.00 2011-08-10 08:14:59.250 222 12599.98 168.80 54969.53 88888.00 2011-08-10 08:14:59.375 222 12600.05 168.85 54969.57 88888.00 2011-08-10 08:14:59.500 222 12600.12 168.82 54969.57 88888.00 2011-08-10 08:14:59.625 222 12600.10 168.82 54969.55 88888.00 2011-08-10 08:14:59.750 222 12600.05 168.80 54969.53 88888.00 2011-08-10 08:14:59.875 222 12600.10 168.80 54969.55 88888.00 2011-08-10 08:15:00.000 222 12600.15 168.80 54969.55 88888.00 2011-08-10 08:15:00.125 222 12600.15 168.80 54969.57 88888.00 2011-08-10 08:15:00.250 222 12600.15 168.78 54969.55 88888.00 2011-08-10 08:15:00.375 222 12600.23 168.78 54969.55 88888.00 2011-08-10 08:15:00.500 222 12600.25 168.78 54969.55 88888.00 2011-08-10 08:15:00.625 222 12600.20 168.82 54969.57 88888.00 2011-08-10 08:15:00.750 222 12600.20 168.80 54969.57 88888.00 2011-08-10 08:15:00.875 222 12600.27 168.72 54969.55 88888.00 2011-08-10 08:15:01.000 222 12600.27 168.72 54969.55 88888.00 2011-08-10 08:15:01.125 222 12600.23 168.75 54969.55 88888.00 2011-08-10 08:15:01.250 222 12600.17 168.72 54969.53 88888.00 2011-08-10 08:15:01.375 222 12600.20 168.72 54969.50 88888.00 2011-08-10 08:15:01.500 222 12600.30 168.72 54969.53 88888.00 2011-08-10 08:15:01.625 222 12600.30 168.75 54969.55 88888.00 2011-08-10 08:15:01.750 222 12600.23 168.72 54969.53 88888.00 2011-08-10 08:15:01.875 222 12600.15 168.70 54969.53 88888.00 2011-08-10 08:15:02.000 222 12600.10 168.70 54969.53 88888.00 2011-08-10 08:15:02.125 222 12600.12 168.70 54969.53 88888.00 2011-08-10 08:15:02.250 222 12600.17 168.68 54969.53 88888.00 2011-08-10 08:15:02.375 222 12600.27 168.70 54969.53 88888.00 2011-08-10 08:15:02.500 222 12600.25 168.70 54969.53 88888.00 2011-08-10 08:15:02.625 222 12600.23 168.68 54969.50 88888.00 2011-08-10 08:15:02.750 222 12600.15 168.65 54969.53 88888.00 2011-08-10 08:15:02.875 222 12600.17 168.68 54969.55 88888.00 2011-08-10 08:15:03.000 222 12600.23 168.70 54969.55 88888.00 2011-08-10 08:15:03.125 222 12600.25 168.65 54969.53 88888.00 2011-08-10 08:15:03.250 222 12600.30 168.65 54969.55 88888.00 2011-08-10 08:15:03.375 222 12600.35 168.70 54969.55 88888.00 2011-08-10 08:15:03.500 222 12600.33 168.65 54969.53 88888.00 2011-08-10 08:15:03.625 222 12600.30 168.60 54969.50 88888.00 2011-08-10 08:15:03.750 222 12600.25 168.62 54969.53 88888.00 2011-08-10 08:15:03.875 222 12600.23 168.65 54969.55 88888.00 2011-08-10 08:15:04.000 222 12600.17 168.60 54969.55 88888.00 2011-08-10 08:15:04.125 222 12600.20 168.60 54969.57 88888.00 2011-08-10 08:15:04.250 222 12600.17 168.60 54969.53 88888.00 2011-08-10 08:15:04.375 222 12600.20 168.57 54969.47 88888.00 2011-08-10 08:15:04.500 222 12600.27 168.57 54969.50 88888.00 2011-08-10 08:15:04.625 222 12600.30 168.55 54969.53 88888.00 2011-08-10 08:15:04.750 222 12600.27 168.55 54969.50 88888.00 2011-08-10 08:15:04.875 222 12600.25 168.55 54969.50 88888.00 2011-08-10 08:15:05.000 222 12600.27 168.55 54969.53 88888.00 2011-08-10 08:15:05.125 222 12600.33 168.53 54969.50 88888.00 2011-08-10 08:15:05.250 222 12600.33 168.45 54969.47 88888.00 2011-08-10 08:15:05.375 222 12600.35 168.47 54969.53 88888.00 2011-08-10 08:15:05.500 222 12600.35 168.53 54969.53 88888.00 2011-08-10 08:15:05.625 222 12600.35 168.50 54969.50 88888.00 2011-08-10 08:15:05.750 222 12600.38 168.45 54969.47 88888.00 2011-08-10 08:15:05.875 222 12600.42 168.45 54969.50 88888.00 2011-08-10 08:15:06.000 222 12600.38 168.45 54969.50 88888.00 2011-08-10 08:15:06.125 222 12600.33 168.43 54969.50 88888.00 2011-08-10 08:15:06.250 222 12600.27 168.43 54969.53 88888.00 2011-08-10 08:15:06.375 222 12600.33 168.43 54969.47 88888.00 2011-08-10 08:15:06.500 222 12600.35 168.43 54969.47 88888.00 2011-08-10 08:15:06.625 222 12600.38 168.43 54969.50 88888.00 2011-08-10 08:15:06.750 222 12600.35 168.43 54969.50 88888.00 2011-08-10 08:15:06.875 222 12600.35 168.43 54969.50 88888.00 2011-08-10 08:15:07.000 222 12600.40 168.40 54969.53 88888.00 2011-08-10 08:15:07.125 222 12600.40 168.38 54969.53 88888.00 2011-08-10 08:15:07.250 222 12600.38 168.35 54969.53 88888.00 2011-08-10 08:15:07.375 222 12600.35 168.35 54969.53 88888.00 2011-08-10 08:15:07.500 222 12600.38 168.35 54969.55 88888.00 2011-08-10 08:15:07.625 222 12600.35 168.35 54969.50 88888.00 2011-08-10 08:15:07.750 222 12600.27 168.30 54969.47 88888.00 2011-08-10 08:15:07.875 222 12600.30 168.30 54969.47 88888.00 2011-08-10 08:15:08.000 222 12600.33 168.25 54969.47 88888.00 2011-08-10 08:15:08.125 222 12600.35 168.25 54969.47 88888.00 2011-08-10 08:15:08.250 222 12600.35 168.22 54969.53 88888.00 2011-08-10 08:15:08.375 222 12600.38 168.25 54969.53 88888.00 2011-08-10 08:15:08.500 222 12600.35 168.28 54969.55 88888.00 2011-08-10 08:15:08.625 222 12600.35 168.22 54969.55 88888.00 2011-08-10 08:15:08.750 222 12600.35 168.20 54969.55 88888.00 2011-08-10 08:15:08.875 222 12600.38 168.18 54969.55 88888.00 2011-08-10 08:15:09.000 222 12600.33 168.15 54969.55 88888.00 2011-08-10 08:15:09.125 222 12600.30 168.18 54969.53 88888.00 2011-08-10 08:15:09.250 222 12600.30 168.15 54969.55 88888.00 2011-08-10 08:15:09.375 222 12600.38 168.12 54969.55 88888.00 2011-08-10 08:15:09.500 222 12600.40 168.15 54969.53 88888.00 2011-08-10 08:15:09.625 222 12600.35 168.15 54969.55 88888.00 2011-08-10 08:15:09.750 222 12600.27 168.12 54969.53 88888.00 2011-08-10 08:15:09.875 222 12600.27 168.10 54969.53 88888.00 2011-08-10 08:15:10.000 222 12600.35 168.10 54969.53 88888.00 2011-08-10 08:15:10.125 222 12600.40 168.07 54969.55 88888.00 2011-08-10 08:15:10.250 222 12600.35 168.03 54969.55 88888.00 2011-08-10 08:15:10.375 222 12600.30 168.05 54969.53 88888.00 2011-08-10 08:15:10.500 222 12600.27 168.05 54969.55 88888.00 2011-08-10 08:15:10.625 222 12600.33 168.05 54969.55 88888.00 2011-08-10 08:15:10.750 222 12600.35 168.05 54969.55 88888.00 2011-08-10 08:15:10.875 222 12600.35 168.03 54969.55 88888.00 2011-08-10 08:15:11.000 222 12600.38 168.03 54969.53 88888.00 2011-08-10 08:15:11.125 222 12600.35 168.05 54969.55 88888.00 2011-08-10 08:15:11.250 222 12600.23 168.00 54969.53 88888.00 2011-08-10 08:15:11.375 222 12600.15 167.95 54969.50 88888.00 2011-08-10 08:15:11.500 222 12600.15 167.95 54969.50 88888.00 2011-08-10 08:15:11.625 222 12600.20 167.95 54969.53 88888.00 2011-08-10 08:15:11.750 222 12600.23 167.93 54969.53 88888.00 2011-08-10 08:15:11.875 222 12600.20 167.90 54969.50 88888.00 2011-08-10 08:15:12.000 222 12600.23 167.90 54969.55 88888.00 2011-08-10 08:15:12.125 222 12600.25 167.93 54969.55 88888.00 2011-08-10 08:15:12.250 222 12600.20 167.90 54969.55 88888.00 2011-08-10 08:15:12.375 222 12600.33 167.95 54969.57 88888.00 2011-08-10 08:15:12.500 222 12600.33 167.93 54969.55 88888.00 2011-08-10 08:15:12.625 222 12600.27 167.88 54969.55 88888.00 2011-08-10 08:15:12.750 222 12600.20 167.90 54969.57 88888.00 2011-08-10 08:15:12.875 222 12600.15 167.88 54969.53 88888.00 2011-08-10 08:15:13.000 222 12600.17 167.82 54969.55 88888.00 2011-08-10 08:15:13.125 222 12600.17 167.82 54969.55 88888.00 2011-08-10 08:15:13.250 222 12600.10 167.80 54969.57 88888.00 2011-08-10 08:15:13.375 222 12600.15 167.82 54969.57 88888.00 2011-08-10 08:15:13.500 222 12600.17 167.80 54969.57 88888.00 2011-08-10 08:15:13.625 222 12600.12 167.78 54969.55 88888.00 2011-08-10 08:15:13.750 222 12600.10 167.78 54969.50 88888.00 2011-08-10 08:15:13.875 222 12600.12 167.78 54969.53 88888.00 2011-08-10 08:15:14.000 222 12600.15 167.75 54969.53 88888.00 2011-08-10 08:15:14.125 222 12600.12 167.75 54969.55 88888.00 2011-08-10 08:15:14.250 222 12600.08 167.72 54969.55 88888.00 2011-08-10 08:15:14.375 222 12600.08 167.72 54969.55 88888.00 2011-08-10 08:15:14.500 222 12600.08 167.72 54969.57 88888.00 2011-08-10 08:15:14.625 222 12600.08 167.68 54969.55 88888.00 2011-08-10 08:15:14.750 222 12600.10 167.65 54969.55 88888.00 2011-08-10 08:15:14.875 222 12600.15 167.68 54969.55 88888.00 2011-08-10 08:15:15.000 222 12600.20 167.68 54969.55 88888.00 2011-08-10 08:15:15.125 222 12600.17 167.65 54969.55 88888.00 2011-08-10 08:15:15.250 222 12600.08 167.65 54969.53 88888.00 2011-08-10 08:15:15.375 222 12600.05 167.60 54969.50 88888.00 2011-08-10 08:15:15.500 222 12600.08 167.62 54969.50 88888.00 2011-08-10 08:15:15.625 222 12600.08 167.65 54969.53 88888.00 2011-08-10 08:15:15.750 222 12600.05 167.62 54969.55 88888.00 2011-08-10 08:15:15.875 222 12600.00 167.60 54969.53 88888.00 2011-08-10 08:15:16.000 222 12600.00 167.57 54969.53 88888.00 2011-08-10 08:15:16.125 222 12600.00 167.53 54969.55 88888.00 2011-08-10 08:15:16.250 222 12599.98 167.55 54969.55 88888.00 2011-08-10 08:15:16.375 222 12600.00 167.60 54969.55 88888.00 2011-08-10 08:15:16.500 222 12600.02 167.55 54969.55 88888.00 2011-08-10 08:15:16.625 222 12600.08 167.57 54969.57 88888.00 2011-08-10 08:15:16.750 222 12600.12 167.55 54969.55 88888.00 2011-08-10 08:15:16.875 222 12600.10 167.53 54969.57 88888.00 2011-08-10 08:15:17.000 222 12600.08 167.53 54969.55 88888.00 2011-08-10 08:15:17.125 222 12600.02 167.50 54969.53 88888.00 2011-08-10 08:15:17.250 222 12600.00 167.50 54969.53 88888.00 2011-08-10 08:15:17.375 222 12600.00 167.53 54969.55 88888.00 2011-08-10 08:15:17.500 222 12599.98 167.50 54969.57 88888.00 2011-08-10 08:15:17.625 222 12599.98 167.47 54969.53 88888.00 2011-08-10 08:15:17.750 222 12600.00 167.43 54969.55 88888.00 2011-08-10 08:15:17.875 222 12600.00 167.43 54969.53 88888.00 2011-08-10 08:15:18.000 222 12599.98 167.43 54969.53 88888.00 2011-08-10 08:15:18.125 222 12600.02 167.43 54969.53 88888.00 2011-08-10 08:15:18.250 222 12600.05 167.38 54969.53 88888.00 2011-08-10 08:15:18.375 222 12600.02 167.38 54969.50 88888.00 2011-08-10 08:15:18.500 222 12600.00 167.35 54969.53 88888.00 2011-08-10 08:15:18.625 222 12600.00 167.35 54969.53 88888.00 2011-08-10 08:15:18.750 222 12599.98 167.32 54969.53 88888.00 2011-08-10 08:15:18.875 222 12599.95 167.28 54969.50 88888.00 2011-08-10 08:15:19.000 222 12600.02 167.30 54969.53 88888.00 2011-08-10 08:15:19.125 222 12600.00 167.32 54969.57 88888.00 2011-08-10 08:15:19.250 222 12599.88 167.30 54969.55 88888.00 2011-08-10 08:15:19.375 222 12599.85 167.30 54969.55 88888.00 2011-08-10 08:15:19.500 222 12599.85 167.30 54969.55 88888.00 2011-08-10 08:15:19.625 222 12599.83 167.25 54969.55 88888.00 2011-08-10 08:15:19.750 222 12599.85 167.20 54969.53 88888.00 2011-08-10 08:15:19.875 222 12599.88 167.20 54969.50 88888.00 2011-08-10 08:15:20.000 222 12599.85 167.18 54969.53 88888.00 2011-08-10 08:15:20.125 222 12599.75 167.18 54969.55 88888.00 2011-08-10 08:15:20.250 222 12599.73 167.18 54969.55 88888.00 2011-08-10 08:15:20.375 222 12599.75 167.15 54969.53 88888.00 2011-08-10 08:15:20.500 222 12599.77 167.12 54969.55 88888.00 2011-08-10 08:15:20.625 222 12599.77 167.18 54969.55 88888.00 2011-08-10 08:15:20.750 222 12599.77 167.20 54969.53 88888.00 2011-08-10 08:15:20.875 222 12599.80 167.18 54969.55 88888.00 2011-08-10 08:15:21.000 222 12599.83 167.18 54969.57 88888.00 2011-08-10 08:15:21.125 222 12599.83 167.15 54969.53 88888.00 2011-08-10 08:15:21.250 222 12599.85 167.15 54969.55 88888.00 2011-08-10 08:15:21.375 222 12599.83 167.15 54969.55 88888.00 2011-08-10 08:15:21.500 222 12599.80 167.10 54969.55 88888.00 2011-08-10 08:15:21.625 222 12599.80 167.10 54969.53 88888.00 2011-08-10 08:15:21.750 222 12599.73 167.07 54969.53 88888.00 2011-08-10 08:15:21.875 222 12599.73 167.07 54969.53 88888.00 2011-08-10 08:15:22.000 222 12599.73 167.07 54969.53 88888.00 2011-08-10 08:15:22.125 222 12599.75 167.03 54969.55 88888.00 2011-08-10 08:15:22.250 222 12599.80 167.03 54969.57 88888.00 2011-08-10 08:15:22.375 222 12599.77 167.00 54969.55 88888.00 2011-08-10 08:15:22.500 222 12599.67 167.03 54969.55 88888.00 2011-08-10 08:15:22.625 222 12599.62 167.03 54969.55 88888.00 2011-08-10 08:15:22.750 222 12599.62 167.03 54969.55 88888.00 2011-08-10 08:15:22.875 222 12599.65 167.00 54969.57 88888.00 2011-08-10 08:15:23.000 222 12599.67 166.93 54969.55 88888.00 2011-08-10 08:15:23.125 222 12599.65 166.90 54969.55 88888.00 2011-08-10 08:15:23.250 222 12599.62 166.90 54969.55 88888.00 2011-08-10 08:15:23.375 222 12599.62 166.93 54969.55 88888.00 2011-08-10 08:15:23.500 222 12599.67 166.97 54969.55 88888.00 2011-08-10 08:15:23.625 222 12599.65 166.93 54969.57 88888.00 2011-08-10 08:15:23.750 222 12599.62 166.90 54969.57 88888.00 2011-08-10 08:15:23.875 222 12599.65 166.93 54969.55 88888.00 2011-08-10 08:15:24.000 222 12599.65 166.93 54969.53 88888.00 2011-08-10 08:15:24.125 222 12599.62 166.90 54969.55 88888.00 2011-08-10 08:15:24.250 222 12599.60 166.82 54969.53 88888.00 2011-08-10 08:15:24.375 222 12599.60 166.88 54969.55 88888.00 2011-08-10 08:15:24.500 222 12599.60 166.85 54969.55 88888.00 2011-08-10 08:15:24.625 222 12599.58 166.80 54969.50 88888.00 2011-08-10 08:15:24.750 222 12599.55 166.78 54969.50 88888.00 2011-08-10 08:15:24.875 222 12599.52 166.80 54969.53 88888.00 2011-08-10 08:15:25.000 222 12599.50 166.82 54969.50 88888.00 2011-08-10 08:15:25.125 222 12599.52 166.80 54969.50 88888.00 2011-08-10 08:15:25.250 222 12599.52 166.75 54969.50 88888.00 2011-08-10 08:15:25.375 222 12599.55 166.75 54969.50 88888.00 2011-08-10 08:15:25.500 222 12599.58 166.80 54969.53 88888.00 2011-08-10 08:15:25.625 222 12599.55 166.78 54969.47 88888.00 2011-08-10 08:15:25.750 222 12599.52 166.70 54969.47 88888.00 2011-08-10 08:15:25.875 222 12599.48 166.70 54969.47 88888.00 2011-08-10 08:15:26.000 222 12599.50 166.72 54969.47 88888.00 2011-08-10 08:15:26.125 222 12599.55 166.72 54969.50 88888.00 2011-08-10 08:15:26.250 222 12599.50 166.68 54969.50 88888.00 2011-08-10 08:15:26.375 222 12599.52 166.70 54969.53 88888.00 2011-08-10 08:15:26.500 222 12599.50 166.70 54969.50 88888.00 2011-08-10 08:15:26.625 222 12599.50 166.70 54969.47 88888.00 2011-08-10 08:15:26.750 222 12599.45 166.65 54969.47 88888.00 2011-08-10 08:15:26.875 222 12599.48 166.62 54969.50 88888.00 2011-08-10 08:15:27.000 222 12599.48 166.62 54969.45 88888.00 2011-08-10 08:15:27.125 222 12599.40 166.62 54969.47 88888.00 2011-08-10 08:15:27.250 222 12599.40 166.65 54969.50 88888.00 2011-08-10 08:15:27.375 222 12599.48 166.68 54969.53 88888.00 2011-08-10 08:15:27.500 222 12599.58 166.62 54969.50 88888.00 2011-08-10 08:15:27.625 222 12599.52 166.60 54969.45 88888.00 2011-08-10 08:15:27.750 222 12599.45 166.57 54969.45 88888.00 2011-08-10 08:15:27.875 222 12599.38 166.57 54969.47 88888.00 2011-08-10 08:15:28.000 222 12599.40 166.53 54969.47 88888.00 2011-08-10 08:15:28.125 222 12599.42 166.53 54969.43 88888.00 2011-08-10 08:15:28.250 222 12599.38 166.50 54969.45 88888.00 2011-08-10 08:15:28.375 222 12599.42 166.50 54969.43 88888.00 2011-08-10 08:15:28.500 222 12599.38 166.47 54969.45 88888.00 2011-08-10 08:15:28.625 222 12599.42 166.47 54969.45 88888.00 2011-08-10 08:15:28.750 222 12599.35 166.47 54969.45 88888.00 2011-08-10 08:15:28.875 222 12599.27 166.45 54969.45 88888.00 2011-08-10 08:15:29.000 222 12599.33 166.45 54969.45 88888.00 2011-08-10 08:15:29.125 222 12599.35 166.43 54969.45 88888.00 2011-08-10 08:15:29.250 222 12599.27 166.40 54969.43 88888.00 2011-08-10 08:15:29.375 222 12599.25 166.38 54969.38 88888.00 2011-08-10 08:15:29.500 222 12599.30 166.40 54969.45 88888.00 2011-08-10 08:15:29.625 222 12599.30 166.45 54969.47 88888.00 2011-08-10 08:15:29.750 222 12599.27 166.43 54969.47 88888.00 2011-08-10 08:15:29.875 222 12599.33 166.38 54969.43 88888.00 2011-08-10 08:15:30.000 222 12599.27 166.38 54969.40 88888.00 2011-08-10 08:15:30.125 222 12599.30 166.40 54969.43 88888.00 2011-08-10 08:15:30.250 222 12599.30 166.40 54969.43 88888.00 2011-08-10 08:15:30.375 222 12599.30 166.38 54969.40 88888.00 2011-08-10 08:15:30.500 222 12599.25 166.35 54969.40 88888.00 2011-08-10 08:15:30.625 222 12599.25 166.32 54969.43 88888.00 2011-08-10 08:15:30.750 222 12599.23 166.30 54969.43 88888.00 2011-08-10 08:15:30.875 222 12599.20 166.30 54969.45 88888.00 2011-08-10 08:15:31.000 222 12599.15 166.30 54969.43 88888.00 2011-08-10 08:15:31.125 222 12599.12 166.28 54969.43 88888.00 2011-08-10 08:15:31.250 222 12599.15 166.25 54969.43 88888.00 2011-08-10 08:15:31.375 222 12599.15 166.22 54969.45 88888.00 2011-08-10 08:15:31.500 222 12599.17 166.22 54969.45 88888.00 2011-08-10 08:15:31.625 222 12599.17 166.28 54969.50 88888.00 2011-08-10 08:15:31.750 222 12599.20 166.25 54969.47 88888.00 2011-08-10 08:15:31.875 222 12599.17 166.22 54969.45 88888.00 2011-08-10 08:15:32.000 222 12599.20 166.22 54969.45 88888.00 2011-08-10 08:15:32.125 222 12599.15 166.20 54969.43 88888.00 2011-08-10 08:15:32.250 222 12599.12 166.20 54969.47 88888.00 2011-08-10 08:15:32.375 222 12599.15 166.22 54969.43 88888.00 2011-08-10 08:15:32.500 222 12599.17 166.20 54969.43 88888.00 2011-08-10 08:15:32.625 222 12599.17 166.15 54969.40 88888.00 2011-08-10 08:15:32.750 222 12599.15 166.12 54969.40 88888.00 2011-08-10 08:15:32.875 222 12599.08 166.10 54969.40 88888.00 2011-08-10 08:15:33.000 222 12599.08 166.05 54969.38 88888.00 2011-08-10 08:15:33.125 222 12599.17 166.07 54969.40 88888.00 2011-08-10 08:15:33.250 222 12599.17 166.07 54969.43 88888.00 2011-08-10 08:15:33.375 222 12599.15 166.03 54969.40 88888.00 2011-08-10 08:15:33.500 222 12599.08 166.03 54969.38 88888.00 2011-08-10 08:15:33.625 222 12599.12 166.03 54969.40 88888.00 2011-08-10 08:15:33.750 222 12599.15 166.03 54969.38 88888.00 2011-08-10 08:15:33.875 222 12599.12 166.05 54969.38 88888.00 2011-08-10 08:15:34.000 222 12599.12 166.05 54969.38 88888.00 2011-08-10 08:15:34.125 222 12599.15 166.03 54969.38 88888.00 2011-08-10 08:15:34.250 222 12599.10 166.00 54969.38 88888.00 2011-08-10 08:15:34.375 222 12599.10 165.97 54969.38 88888.00 2011-08-10 08:15:34.500 222 12599.10 165.97 54969.38 88888.00 2011-08-10 08:15:34.625 222 12599.08 166.00 54969.40 88888.00 2011-08-10 08:15:34.750 222 12599.05 166.00 54969.40 88888.00 2011-08-10 08:15:34.875 222 12599.08 165.97 54969.35 88888.00 2011-08-10 08:15:35.000 222 12599.10 165.95 54969.35 88888.00 2011-08-10 08:15:35.125 222 12599.08 165.97 54969.38 88888.00 2011-08-10 08:15:35.250 222 12599.05 165.95 54969.40 88888.00 2011-08-10 08:15:35.375 222 12599.02 165.97 54969.40 88888.00 2011-08-10 08:15:35.500 222 12599.00 165.93 54969.38 88888.00 2011-08-10 08:15:35.625 222 12599.02 165.95 54969.38 88888.00 2011-08-10 08:15:35.750 222 12599.05 165.93 54969.40 88888.00 2011-08-10 08:15:35.875 222 12599.02 165.93 54969.38 88888.00 2011-08-10 08:15:36.000 222 12599.00 165.90 54969.35 88888.00 2011-08-10 08:15:36.125 222 12599.00 165.90 54969.38 88888.00 2011-08-10 08:15:36.250 222 12598.98 165.88 54969.38 88888.00 2011-08-10 08:15:36.375 222 12598.98 165.88 54969.35 88888.00 2011-08-10 08:15:36.500 222 12598.92 165.90 54969.38 88888.00 2011-08-10 08:15:36.625 222 12598.92 165.85 54969.35 88888.00 2011-08-10 08:15:36.750 222 12598.95 165.85 54969.32 88888.00 2011-08-10 08:15:36.875 222 12598.95 165.82 54969.35 88888.00 2011-08-10 08:15:37.000 222 12598.95 165.82 54969.35 88888.00 2011-08-10 08:15:37.125 222 12598.92 165.82 54969.32 88888.00 2011-08-10 08:15:37.250 222 12598.88 165.78 54969.32 88888.00 2011-08-10 08:15:37.375 222 12598.88 165.75 54969.35 88888.00 2011-08-10 08:15:37.500 222 12598.85 165.78 54969.38 88888.00 2011-08-10 08:15:37.625 222 12598.83 165.78 54969.38 88888.00 2011-08-10 08:15:37.750 222 12598.85 165.78 54969.38 88888.00 2011-08-10 08:15:37.875 222 12598.83 165.72 54969.35 88888.00 2011-08-10 08:15:38.000 222 12598.77 165.70 54969.32 88888.00 2011-08-10 08:15:38.125 222 12598.73 165.70 54969.35 88888.00 2011-08-10 08:15:38.250 222 12598.73 165.72 54969.35 88888.00 2011-08-10 08:15:38.375 222 12598.83 165.72 54969.35 88888.00 2011-08-10 08:15:38.500 222 12598.88 165.72 54969.35 88888.00 2011-08-10 08:15:38.625 222 12598.85 165.72 54969.32 88888.00 2011-08-10 08:15:38.750 222 12598.80 165.70 54969.35 88888.00 2011-08-10 08:15:38.875 222 12598.77 165.72 54969.38 88888.00 2011-08-10 08:15:39.000 222 12598.73 165.68 54969.35 88888.00 2011-08-10 08:15:39.125 222 12598.75 165.70 54969.38 88888.00 2011-08-10 08:15:39.250 222 12598.80 165.65 54969.32 88888.00 2011-08-10 08:15:39.375 222 12598.75 165.62 54969.28 88888.00 2011-08-10 08:15:39.500 222 12598.67 165.60 54969.28 88888.00 2011-08-10 08:15:39.625 222 12598.62 165.60 54969.32 88888.00 2011-08-10 08:15:39.750 222 12598.62 165.62 54969.32 88888.00 2011-08-10 08:15:39.875 222 12598.67 165.68 54969.35 88888.00 2011-08-10 08:15:40.000 222 12598.70 165.62 54969.32 88888.00 2011-08-10 08:15:40.125 222 12598.70 165.60 54969.32 88888.00 2011-08-10 08:15:40.250 222 12598.60 165.57 54969.30 88888.00 2011-08-10 08:15:40.375 222 12598.58 165.55 54969.30 88888.00 2011-08-10 08:15:40.500 222 12598.55 165.57 54969.28 88888.00 2011-08-10 08:15:40.625 222 12598.55 165.55 54969.30 88888.00 2011-08-10 08:15:40.750 222 12598.52 165.55 54969.30 88888.00 2011-08-10 08:15:40.875 222 12598.55 165.53 54969.30 88888.00 2011-08-10 08:15:41.000 222 12598.55 165.53 54969.30 88888.00 2011-08-10 08:15:41.125 222 12598.50 165.53 54969.30 88888.00 2011-08-10 08:15:41.250 222 12598.50 165.53 54969.30 88888.00 2011-08-10 08:15:41.375 222 12598.52 165.53 54969.28 88888.00 2011-08-10 08:15:41.500 222 12598.52 165.47 54969.28 88888.00 2011-08-10 08:15:41.625 222 12598.50 165.45 54969.28 88888.00 2011-08-10 08:15:41.750 222 12598.48 165.47 54969.25 88888.00 2011-08-10 08:15:41.875 222 12598.48 165.45 54969.25 88888.00 2011-08-10 08:15:42.000 222 12598.48 165.45 54969.22 88888.00 2011-08-10 08:15:42.125 222 12598.52 165.45 54969.25 88888.00 2011-08-10 08:15:42.250 222 12598.55 165.43 54969.25 88888.00 2011-08-10 08:15:42.375 222 12598.50 165.43 54969.22 88888.00 2011-08-10 08:15:42.500 222 12598.48 165.43 54969.25 88888.00 2011-08-10 08:15:42.625 222 12598.52 165.45 54969.28 88888.00 2011-08-10 08:15:42.750 222 12598.55 165.43 54969.28 88888.00 2011-08-10 08:15:42.875 222 12598.50 165.45 54969.25 88888.00 2011-08-10 08:15:43.000 222 12598.48 165.40 54969.20 88888.00 2011-08-10 08:15:43.125 222 12598.55 165.38 54969.22 88888.00 2011-08-10 08:15:43.250 222 12598.58 165.38 54969.22 88888.00 2011-08-10 08:15:43.375 222 12598.50 165.43 54969.25 88888.00 2011-08-10 08:15:43.500 222 12598.42 165.40 54969.25 88888.00 2011-08-10 08:15:43.625 222 12598.38 165.38 54969.22 88888.00 2011-08-10 08:15:43.750 222 12598.40 165.38 54969.22 88888.00 2011-08-10 08:15:43.875 222 12598.38 165.35 54969.22 88888.00 2011-08-10 08:15:44.000 222 12598.40 165.35 54969.22 88888.00 2011-08-10 08:15:44.125 222 12598.40 165.30 54969.20 88888.00 2011-08-10 08:15:44.250 222 12598.40 165.30 54969.20 88888.00 2011-08-10 08:15:44.375 222 12598.45 165.32 54969.20 88888.00 2011-08-10 08:15:44.500 222 12598.42 165.30 54969.20 88888.00 2011-08-10 08:15:44.625 222 12598.40 165.28 54969.20 88888.00 2011-08-10 08:15:44.750 222 12598.35 165.28 54969.18 88888.00 2011-08-10 08:15:44.875 222 12598.38 165.28 54969.18 88888.00 2011-08-10 08:15:45.000 222 12598.45 165.25 54969.18 88888.00 2011-08-10 08:15:45.125 222 12598.42 165.25 54969.20 88888.00 2011-08-10 08:15:45.250 222 12598.38 165.25 54969.20 88888.00 2011-08-10 08:15:45.375 222 12598.42 165.22 54969.18 88888.00 2011-08-10 08:15:45.500 222 12598.42 165.22 54969.18 88888.00 2011-08-10 08:15:45.625 222 12598.40 165.20 54969.15 88888.00 2011-08-10 08:15:45.750 222 12598.38 165.20 54969.12 88888.00 2011-08-10 08:15:45.875 222 12598.35 165.20 54969.15 88888.00 2011-08-10 08:15:46.000 222 12598.40 165.20 54969.15 88888.00 2011-08-10 08:15:46.125 222 12598.40 165.18 54969.15 88888.00 2011-08-10 08:15:46.250 222 12598.35 165.18 54969.15 88888.00 2011-08-10 08:15:46.375 222 12598.38 165.20 54969.18 88888.00 2011-08-10 08:15:46.500 222 12598.40 165.18 54969.18 88888.00 2011-08-10 08:15:46.625 222 12598.38 165.10 54969.12 88888.00 2011-08-10 08:15:46.750 222 12598.42 165.05 54969.15 88888.00 2011-08-10 08:15:46.875 222 12598.42 165.07 54969.18 88888.00 2011-08-10 08:15:47.000 222 12598.35 165.07 54969.12 88888.00 2011-08-10 08:15:47.125 222 12598.35 165.07 54969.15 88888.00 2011-08-10 08:15:47.250 222 12598.35 165.05 54969.12 88888.00 2011-08-10 08:15:47.375 222 12598.30 165.00 54969.07 88888.00 2011-08-10 08:15:47.500 222 12598.20 164.97 54969.07 88888.00 2011-08-10 08:15:47.625 222 12598.25 165.00 54969.12 88888.00 2011-08-10 08:15:47.750 222 12598.27 165.03 54969.12 88888.00 2011-08-10 08:15:47.875 222 12598.27 164.97 54969.10 88888.00 2011-08-10 08:15:48.000 222 12598.25 164.95 54969.12 88888.00 2011-08-10 08:15:48.125 222 12598.20 164.95 54969.12 88888.00 2011-08-10 08:15:48.250 222 12598.15 164.93 54969.05 88888.00 2011-08-10 08:15:48.375 222 12598.20 164.93 54969.05 88888.00 2011-08-10 08:15:48.500 222 12598.27 164.93 54969.05 88888.00 2011-08-10 08:15:48.625 222 12598.23 164.93 54969.03 88888.00 2011-08-10 08:15:48.750 222 12598.20 164.97 54969.07 88888.00 2011-08-10 08:15:48.875 222 12598.25 164.97 54969.07 88888.00 2011-08-10 08:15:49.000 222 12598.33 164.95 54969.05 88888.00 2011-08-10 08:15:49.125 222 12598.33 164.95 54969.05 88888.00 2011-08-10 08:15:49.250 222 12598.30 164.93 54969.03 88888.00 2011-08-10 08:15:49.375 222 12598.35 164.97 54969.05 88888.00 2011-08-10 08:15:49.500 222 12598.35 164.97 54969.05 88888.00 2011-08-10 08:15:49.625 222 12598.30 164.93 54969.00 88888.00 2011-08-10 08:15:49.750 222 12598.23 164.88 54968.97 88888.00 2011-08-10 08:15:49.875 222 12598.15 164.85 54968.97 88888.00 2011-08-10 08:15:50.000 222 12598.10 164.85 54968.95 88888.00 2011-08-10 08:15:50.125 222 12598.17 164.90 54969.03 88888.00 2011-08-10 08:15:50.250 222 12598.20 164.90 54969.03 88888.00 2011-08-10 08:15:50.375 222 12598.25 164.88 54969.03 88888.00 2011-08-10 08:15:50.500 222 12598.23 164.88 54969.00 88888.00 2011-08-10 08:15:50.625 222 12598.15 164.82 54968.97 88888.00 2011-08-10 08:15:50.750 222 12598.20 164.85 54968.97 88888.00 2011-08-10 08:15:50.875 222 12598.23 164.82 54968.95 88888.00 2011-08-10 08:15:51.000 222 12598.25 164.80 54968.95 88888.00 2011-08-10 08:15:51.125 222 12598.25 164.82 54968.97 88888.00 2011-08-10 08:15:51.250 222 12598.20 164.85 54968.95 88888.00 2011-08-10 08:15:51.375 222 12598.20 164.82 54968.90 88888.00 2011-08-10 08:15:51.500 222 12598.20 164.75 54968.90 88888.00 2011-08-10 08:15:51.625 222 12598.20 164.75 54968.93 88888.00 2011-08-10 08:15:51.750 222 12598.20 164.78 54968.93 88888.00 2011-08-10 08:15:51.875 222 12598.23 164.80 54968.93 88888.00 2011-08-10 08:15:52.000 222 12598.25 164.80 54968.93 88888.00 2011-08-10 08:15:52.125 222 12598.20 164.78 54968.90 88888.00 2011-08-10 08:15:52.250 222 12598.15 164.72 54968.90 88888.00 2011-08-10 08:15:52.375 222 12598.17 164.75 54968.90 88888.00 2011-08-10 08:15:52.500 222 12598.23 164.75 54968.88 88888.00 2011-08-10 08:15:52.625 222 12598.23 164.75 54968.85 88888.00 2011-08-10 08:15:52.750 222 12598.15 164.75 54968.88 88888.00 2011-08-10 08:15:52.875 222 12598.12 164.75 54968.88 88888.00 2011-08-10 08:15:53.000 222 12598.12 164.72 54968.90 88888.00 2011-08-10 08:15:53.125 222 12598.15 164.70 54968.88 88888.00 2011-08-10 08:15:53.250 222 12598.23 164.72 54968.88 88888.00 2011-08-10 08:15:53.375 222 12598.25 164.75 54968.90 88888.00 2011-08-10 08:15:53.500 222 12598.25 164.72 54968.85 88888.00 2011-08-10 08:15:53.625 222 12598.17 164.70 54968.85 88888.00 2011-08-10 08:15:53.750 222 12598.17 164.68 54968.85 88888.00 2011-08-10 08:15:53.875 222 12598.23 164.62 54968.85 88888.00 2011-08-10 08:15:54.000 222 12598.25 164.68 54968.82 88888.00 2011-08-10 08:15:54.125 222 12598.33 164.75 54968.85 88888.00 2011-08-10 08:15:54.250 222 12598.25 164.70 54968.85 88888.00 2011-08-10 08:15:54.375 222 12598.25 164.68 54968.80 88888.00 2011-08-10 08:15:54.500 222 12598.23 164.62 54968.82 88888.00 2011-08-10 08:15:54.625 222 12598.27 164.62 54968.82 88888.00 2011-08-10 08:15:54.750 222 12598.25 164.62 54968.82 88888.00 2011-08-10 08:15:54.875 222 12598.23 164.60 54968.82 88888.00 2011-08-10 08:15:55.000 222 12598.20 164.60 54968.82 88888.00 2011-08-10 08:15:55.125 222 12598.23 164.60 54968.85 88888.00 2011-08-10 08:15:55.250 222 12598.17 164.60 54968.82 88888.00 2011-08-10 08:15:55.375 222 12598.17 164.65 54968.82 88888.00 2011-08-10 08:15:55.500 222 12598.15 164.62 54968.80 88888.00 2011-08-10 08:15:55.625 222 12598.12 164.60 54968.80 88888.00 2011-08-10 08:15:55.750 222 12598.12 164.62 54968.80 88888.00 2011-08-10 08:15:55.875 222 12598.17 164.65 54968.80 88888.00 2011-08-10 08:15:56.000 222 12598.23 164.62 54968.80 88888.00 2011-08-10 08:15:56.125 222 12598.25 164.57 54968.78 88888.00 2011-08-10 08:15:56.250 222 12598.27 164.55 54968.75 88888.00 2011-08-10 08:15:56.375 222 12598.27 164.55 54968.75 88888.00 2011-08-10 08:15:56.500 222 12598.23 164.55 54968.75 88888.00 2011-08-10 08:15:56.625 222 12598.17 164.55 54968.75 88888.00 2011-08-10 08:15:56.750 222 12598.27 164.55 54968.78 88888.00 2011-08-10 08:15:56.875 222 12598.30 164.57 54968.75 88888.00 2011-08-10 08:15:57.000 222 12598.25 164.50 54968.70 88888.00 2011-08-10 08:15:57.125 222 12598.25 164.47 54968.70 88888.00 2011-08-10 08:15:57.250 222 12598.33 164.50 54968.72 88888.00 2011-08-10 08:15:57.375 222 12598.35 164.50 54968.70 88888.00 2011-08-10 08:15:57.500 222 12598.27 164.47 54968.70 88888.00 2011-08-10 08:15:57.625 222 12598.27 164.45 54968.70 88888.00 2011-08-10 08:15:57.750 222 12598.30 164.45 54968.70 88888.00 2011-08-10 08:15:57.875 222 12598.33 164.50 54968.70 88888.00 2011-08-10 08:15:58.000 222 12598.38 164.47 54968.70 88888.00 2011-08-10 08:15:58.125 222 12598.38 164.47 54968.68 88888.00 2011-08-10 08:15:58.250 222 12598.38 164.43 54968.68 88888.00 2011-08-10 08:15:58.375 222 12598.40 164.45 54968.65 88888.00 2011-08-10 08:15:58.500 222 12598.42 164.43 54968.62 88888.00 2011-08-10 08:15:58.625 222 12598.40 164.43 54968.65 88888.00 2011-08-10 08:15:58.750 222 12598.38 164.40 54968.65 88888.00 2011-08-10 08:15:58.875 222 12598.35 164.40 54968.65 88888.00 2011-08-10 08:15:59.000 222 12598.30 164.40 54968.60 88888.00 2011-08-10 08:15:59.125 222 12598.33 164.38 54968.62 88888.00 2011-08-10 08:15:59.250 222 12598.30 164.35 54968.62 88888.00 2011-08-10 08:15:59.375 222 12598.33 164.35 54968.65 88888.00 2011-08-10 08:15:59.500 222 12598.33 164.40 54968.62 88888.00 2011-08-10 08:15:59.625 222 12598.33 164.40 54968.62 88888.00 2011-08-10 08:15:59.750 222 12598.35 164.40 54968.62 88888.00 2011-08-10 08:15:59.875 222 12598.35 164.40 54968.60 88888.00 2011-08-10 08:16:00.000 222 12598.35 164.43 54968.55 88888.00 2011-08-10 08:16:00.125 222 12598.38 164.40 54968.57 88888.00 2011-08-10 08:16:00.250 222 12598.38 164.38 54968.60 88888.00 2011-08-10 08:16:00.375 222 12598.42 164.43 54968.60 88888.00 2011-08-10 08:16:00.500 222 12598.42 164.40 54968.55 88888.00 2011-08-10 08:16:00.625 222 12598.42 164.40 54968.57 88888.00 2011-08-10 08:16:00.750 222 12598.42 164.40 54968.55 88888.00 2011-08-10 08:16:00.875 222 12598.42 164.35 54968.55 88888.00 2011-08-10 08:16:01.000 222 12598.42 164.35 54968.53 88888.00 2011-08-10 08:16:01.125 222 12598.42 164.35 54968.55 88888.00 2011-08-10 08:16:01.250 222 12598.40 164.32 54968.55 88888.00 2011-08-10 08:16:01.375 222 12598.48 164.32 54968.57 88888.00 2011-08-10 08:16:01.500 222 12598.45 164.30 54968.53 88888.00 2011-08-10 08:16:01.625 222 12598.42 164.28 54968.53 88888.00 2011-08-10 08:16:01.750 222 12598.42 164.25 54968.47 88888.00 2011-08-10 08:16:01.875 222 12598.40 164.22 54968.45 88888.00 2011-08-10 08:16:02.000 222 12598.40 164.28 54968.47 88888.00 2011-08-10 08:16:02.125 222 12598.40 164.32 54968.50 88888.00 2011-08-10 08:16:02.250 222 12598.42 164.28 54968.50 88888.00 2011-08-10 08:16:02.375 222 12598.45 164.25 54968.47 88888.00 2011-08-10 08:16:02.500 222 12598.45 164.22 54968.45 88888.00 2011-08-10 08:16:02.625 222 12598.52 164.25 54968.47 88888.00 2011-08-10 08:16:02.750 222 12598.58 164.28 54968.45 88888.00 2011-08-10 08:16:02.875 222 12598.60 164.28 54968.45 88888.00 2011-08-10 08:16:03.000 222 12598.58 164.25 54968.43 88888.00 2011-08-10 08:16:03.125 222 12598.52 164.25 54968.43 88888.00 2011-08-10 08:16:03.250 222 12598.52 164.22 54968.43 88888.00 2011-08-10 08:16:03.375 222 12598.58 164.25 54968.45 88888.00 2011-08-10 08:16:03.500 222 12598.58 164.22 54968.43 88888.00 2011-08-10 08:16:03.625 222 12598.58 164.22 54968.43 88888.00 2011-08-10 08:16:03.750 222 12598.58 164.18 54968.43 88888.00 2011-08-10 08:16:03.875 222 12598.55 164.18 54968.40 88888.00 2011-08-10 08:16:04.000 222 12598.58 164.18 54968.40 88888.00 2011-08-10 08:16:04.125 222 12598.62 164.12 54968.35 88888.00 2011-08-10 08:16:04.250 222 12598.62 164.10 54968.32 88888.00 2011-08-10 08:16:04.375 222 12598.65 164.10 54968.32 88888.00 2011-08-10 08:16:04.500 222 12598.70 164.15 54968.38 88888.00 2011-08-10 08:16:04.625 222 12598.70 164.15 54968.40 88888.00 2011-08-10 08:16:04.750 222 12598.70 164.12 54968.40 88888.00 2011-08-10 08:16:04.875 222 12598.73 164.10 54968.38 88888.00 2011-08-10 08:16:05.000 222 12598.70 164.10 54968.35 88888.00 2011-08-10 08:16:05.125 222 12598.70 164.07 54968.35 88888.00 2011-08-10 08:16:05.250 222 12598.73 164.07 54968.32 88888.00 2011-08-10 08:16:05.375 222 12598.75 164.07 54968.32 88888.00 2011-08-10 08:16:05.500 222 12598.75 164.07 54968.32 88888.00 2011-08-10 08:16:05.625 222 12598.75 164.07 54968.30 88888.00 2011-08-10 08:16:05.750 222 12598.75 164.05 54968.28 88888.00 2011-08-10 08:16:05.875 222 12598.75 164.03 54968.25 88888.00 2011-08-10 08:16:06.000 222 12598.75 164.05 54968.28 88888.00 2011-08-10 08:16:06.125 222 12598.70 164.03 54968.28 88888.00 2011-08-10 08:16:06.250 222 12598.65 164.00 54968.28 88888.00 2011-08-10 08:16:06.375 222 12598.65 164.00 54968.28 88888.00 2011-08-10 08:16:06.500 222 12598.67 164.00 54968.28 88888.00 2011-08-10 08:16:06.625 222 12598.67 163.97 54968.25 88888.00 2011-08-10 08:16:06.750 222 12598.73 164.00 54968.28 88888.00 2011-08-10 08:16:06.875 222 12598.80 164.00 54968.28 88888.00 2011-08-10 08:16:07.000 222 12598.80 163.97 54968.25 88888.00 2011-08-10 08:16:07.125 222 12598.77 163.95 54968.22 88888.00 2011-08-10 08:16:07.250 222 12598.70 163.93 54968.22 88888.00 2011-08-10 08:16:07.375 222 12598.73 163.95 54968.20 88888.00 2011-08-10 08:16:07.500 222 12598.75 163.93 54968.20 88888.00 2011-08-10 08:16:07.625 222 12598.75 163.90 54968.20 88888.00 2011-08-10 08:16:07.750 222 12598.73 163.88 54968.20 88888.00 2011-08-10 08:16:07.875 222 12598.75 163.90 54968.20 88888.00 2011-08-10 08:16:08.000 222 12598.80 163.88 54968.18 88888.00 2011-08-10 08:16:08.125 222 12598.80 163.88 54968.15 88888.00 2011-08-10 08:16:08.250 222 12598.77 163.90 54968.18 88888.00 2011-08-10 08:16:08.375 222 12598.75 163.90 54968.18 88888.00 2011-08-10 08:16:08.500 222 12598.77 163.85 54968.12 88888.00 2011-08-10 08:16:08.625 222 12598.77 163.82 54968.15 88888.00 2011-08-10 08:16:08.750 222 12598.75 163.80 54968.12 88888.00 2011-08-10 08:16:08.875 222 12598.73 163.78 54968.12 88888.00 2011-08-10 08:16:09.000 222 12598.67 163.75 54968.07 88888.00 2011-08-10 08:16:09.125 222 12598.65 163.78 54968.10 88888.00 2011-08-10 08:16:09.250 222 12598.65 163.78 54968.12 88888.00 2011-08-10 08:16:09.375 222 12598.75 163.78 54968.12 88888.00 2011-08-10 08:16:09.500 222 12598.83 163.78 54968.10 88888.00 2011-08-10 08:16:09.625 222 12598.80 163.78 54968.10 88888.00 2011-08-10 08:16:09.750 222 12598.77 163.80 54968.12 88888.00 2011-08-10 08:16:09.875 222 12598.77 163.78 54968.07 88888.00 2011-08-10 08:16:10.000 222 12598.75 163.75 54968.07 88888.00 2011-08-10 08:16:10.125 222 12598.73 163.68 54968.05 88888.00 2011-08-10 08:16:10.250 222 12598.70 163.68 54968.05 88888.00 2011-08-10 08:16:10.375 222 12598.73 163.70 54968.05 88888.00 2011-08-10 08:16:10.500 222 12598.77 163.72 54968.05 88888.00 2011-08-10 08:16:10.625 222 12598.85 163.75 54968.05 88888.00 2011-08-10 08:16:10.750 222 12598.80 163.70 54968.00 88888.00 2011-08-10 08:16:10.875 222 12598.75 163.65 54968.00 88888.00 2011-08-10 08:16:11.000 222 12598.73 163.62 54968.03 88888.00 2011-08-10 08:16:11.125 222 12598.75 163.68 54968.03 88888.00 2011-08-10 08:16:11.250 222 12598.75 163.62 54968.03 88888.00 2011-08-10 08:16:11.375 222 12598.80 163.60 54968.03 88888.00 2011-08-10 08:16:11.500 222 12598.85 163.65 54968.03 88888.00 2011-08-10 08:16:11.625 222 12598.85 163.60 54968.03 88888.00 2011-08-10 08:16:11.750 222 12598.88 163.57 54968.03 88888.00 2011-08-10 08:16:11.875 222 12598.90 163.57 54968.03 88888.00 2011-08-10 08:16:12.000 222 12598.92 163.55 54968.00 88888.00 2011-08-10 08:16:12.125 222 12598.95 163.53 54967.97 88888.00 2011-08-10 08:16:12.250 222 12598.85 163.50 54967.95 88888.00 2011-08-10 08:16:12.375 222 12598.85 163.55 54967.95 88888.00 2011-08-10 08:16:12.500 222 12598.90 163.53 54967.95 88888.00 2011-08-10 08:16:12.625 222 12599.00 163.55 54967.95 88888.00 2011-08-10 08:16:12.750 222 12598.98 163.53 54967.95 88888.00 2011-08-10 08:16:12.875 222 12598.90 163.53 54967.95 88888.00 2011-08-10 08:16:13.000 222 12598.88 163.47 54967.93 88888.00 2011-08-10 08:16:13.125 222 12598.92 163.47 54967.93 88888.00 2011-08-10 08:16:13.250 222 12598.95 163.45 54967.93 88888.00 2011-08-10 08:16:13.375 222 12599.02 163.45 54967.93 88888.00 2011-08-10 08:16:13.500 222 12599.00 163.45 54967.93 88888.00 2011-08-10 08:16:13.625 222 12598.90 163.43 54967.90 88888.00 2011-08-10 08:16:13.750 222 12598.85 163.40 54967.93 88888.00 2011-08-10 08:16:13.875 222 12598.92 163.43 54967.93 88888.00 2011-08-10 08:16:14.000 222 12598.95 163.40 54967.90 88888.00 2011-08-10 08:16:14.125 222 12598.95 163.38 54967.93 88888.00 2011-08-10 08:16:14.250 222 12598.90 163.35 54967.88 88888.00 2011-08-10 08:16:14.375 222 12598.95 163.38 54967.88 88888.00 2011-08-10 08:16:14.500 222 12599.00 163.40 54967.90 88888.00 2011-08-10 08:16:14.625 222 12599.08 163.38 54967.90 88888.00 2011-08-10 08:16:14.750 222 12599.08 163.30 54967.88 88888.00 2011-08-10 08:16:14.875 222 12599.08 163.28 54967.85 88888.00 2011-08-10 08:16:15.000 222 12599.12 163.30 54967.80 88888.00 2011-08-10 08:16:15.125 222 12599.05 163.28 54967.82 88888.00 2011-08-10 08:16:15.250 222 12599.00 163.28 54967.85 88888.00 2011-08-10 08:16:15.375 222 12599.02 163.30 54967.85 88888.00 2011-08-10 08:16:15.500 222 12599.00 163.32 54967.85 88888.00 2011-08-10 08:16:15.625 222 12599.00 163.28 54967.85 88888.00 2011-08-10 08:16:15.750 222 12599.02 163.25 54967.82 88888.00 2011-08-10 08:16:15.875 222 12598.98 163.25 54967.82 88888.00 2011-08-10 08:16:16.000 222 12598.98 163.25 54967.82 88888.00 2011-08-10 08:16:16.125 222 12598.98 163.25 54967.80 88888.00 2011-08-10 08:16:16.250 222 12599.02 163.22 54967.80 88888.00 2011-08-10 08:16:16.375 222 12599.05 163.25 54967.80 88888.00 2011-08-10 08:16:16.500 222 12598.95 163.20 54967.75 88888.00 2011-08-10 08:16:16.625 222 12598.90 163.15 54967.75 88888.00 2011-08-10 08:16:16.750 222 12599.00 163.18 54967.80 88888.00 2011-08-10 08:16:16.875 222 12599.05 163.18 54967.78 88888.00 2011-08-10 08:16:17.000 222 12599.00 163.18 54967.75 88888.00 2011-08-10 08:16:17.125 222 12599.00 163.15 54967.75 88888.00 2011-08-10 08:16:17.250 222 12599.02 163.15 54967.75 88888.00 2011-08-10 08:16:17.375 222 12599.08 163.18 54967.75 88888.00 2011-08-10 08:16:17.500 222 12599.05 163.12 54967.72 88888.00 2011-08-10 08:16:17.625 222 12599.00 163.10 54967.72 88888.00 2011-08-10 08:16:17.750 222 12599.00 163.15 54967.72 88888.00 2011-08-10 08:16:17.875 222 12599.00 163.15 54967.72 88888.00 2011-08-10 08:16:18.000 222 12599.00 163.12 54967.68 88888.00 2011-08-10 08:16:18.125 222 12599.08 163.07 54967.68 88888.00 2011-08-10 08:16:18.250 222 12599.05 163.07 54967.68 88888.00 2011-08-10 08:16:18.375 222 12599.08 163.10 54967.68 88888.00 2011-08-10 08:16:18.500 222 12599.10 163.10 54967.70 88888.00 2011-08-10 08:16:18.625 222 12599.08 163.07 54967.68 88888.00 2011-08-10 08:16:18.750 222 12599.02 163.05 54967.65 88888.00 2011-08-10 08:16:18.875 222 12599.08 163.03 54967.65 88888.00 2011-08-10 08:16:19.000 222 12599.12 163.05 54967.65 88888.00 2011-08-10 08:16:19.125 222 12599.08 163.07 54967.65 88888.00 2011-08-10 08:16:19.250 222 12599.02 163.03 54967.65 88888.00 2011-08-10 08:16:19.375 222 12599.02 163.05 54967.65 88888.00 2011-08-10 08:16:19.500 222 12599.00 163.05 54967.62 88888.00 2011-08-10 08:16:19.625 222 12599.05 163.03 54967.62 88888.00 2011-08-10 08:16:19.750 222 12599.08 163.00 54967.60 88888.00 2011-08-10 08:16:19.875 222 12599.12 162.97 54967.60 88888.00 2011-08-10 08:16:20.000 222 12599.12 162.95 54967.57 88888.00 2011-08-10 08:16:20.125 222 12599.10 162.97 54967.57 88888.00 2011-08-10 08:16:20.250 222 12599.10 162.95 54967.60 88888.00 2011-08-10 08:16:20.375 222 12599.17 162.97 54967.62 88888.00 2011-08-10 08:16:20.500 222 12599.15 162.95 54967.62 88888.00 2011-08-10 08:16:20.625 222 12599.17 162.93 54967.57 88888.00 2011-08-10 08:16:20.750 222 12599.25 162.90 54967.57 88888.00 2011-08-10 08:16:20.875 222 12599.25 162.90 54967.60 88888.00 2011-08-10 08:16:21.000 222 12599.20 162.85 54967.55 88888.00 2011-08-10 08:16:21.125 222 12599.23 162.88 54967.55 88888.00 2011-08-10 08:16:21.250 222 12599.25 162.88 54967.55 88888.00 2011-08-10 08:16:21.375 222 12599.27 162.85 54967.55 88888.00 2011-08-10 08:16:21.500 222 12599.23 162.88 54967.55 88888.00 2011-08-10 08:16:21.625 222 12599.20 162.82 54967.53 88888.00 2011-08-10 08:16:21.750 222 12599.20 162.78 54967.53 88888.00 2011-08-10 08:16:21.875 222 12599.20 162.80 54967.53 88888.00 2011-08-10 08:16:22.000 222 12599.23 162.82 54967.53 88888.00 2011-08-10 08:16:22.125 222 12599.23 162.80 54967.55 88888.00 2011-08-10 08:16:22.250 222 12599.20 162.78 54967.47 88888.00 2011-08-10 08:16:22.375 222 12599.20 162.75 54967.45 88888.00 2011-08-10 08:16:22.500 222 12599.20 162.72 54967.45 88888.00 2011-08-10 08:16:22.625 222 12599.27 162.78 54967.50 88888.00 2011-08-10 08:16:22.750 222 12599.23 162.78 54967.47 88888.00 2011-08-10 08:16:22.875 222 12599.17 162.70 54967.45 88888.00 2011-08-10 08:16:23.000 222 12599.20 162.72 54967.47 88888.00 2011-08-10 08:16:23.125 222 12599.23 162.78 54967.47 88888.00 2011-08-10 08:16:23.250 222 12599.23 162.75 54967.45 88888.00 2011-08-10 08:16:23.375 222 12599.25 162.72 54967.45 88888.00 2011-08-10 08:16:23.500 222 12599.33 162.72 54967.45 88888.00 2011-08-10 08:16:23.625 222 12599.33 162.72 54967.45 88888.00 2011-08-10 08:16:23.750 222 12599.27 162.68 54967.43 88888.00 2011-08-10 08:16:23.875 222 12599.25 162.68 54967.40 88888.00 2011-08-10 08:16:24.000 222 12599.35 162.68 54967.43 88888.00 2011-08-10 08:16:24.125 222 12599.48 162.68 54967.40 88888.00 2011-08-10 08:16:24.250 222 12599.48 162.62 54967.38 88888.00 2011-08-10 08:16:24.375 222 12599.38 162.60 54967.38 88888.00 2011-08-10 08:16:24.500 222 12599.38 162.60 54967.35 88888.00 2011-08-10 08:16:24.625 222 12599.40 162.62 54967.38 88888.00 2011-08-10 08:16:24.750 222 12599.40 162.65 54967.40 88888.00 2011-08-10 08:16:24.875 222 12599.38 162.65 54967.40 88888.00 2011-08-10 08:16:25.000 222 12599.40 162.62 54967.40 88888.00 2011-08-10 08:16:25.125 222 12599.40 162.60 54967.38 88888.00 2011-08-10 08:16:25.250 222 12599.42 162.55 54967.32 88888.00 2011-08-10 08:16:25.375 222 12599.40 162.57 54967.32 88888.00 2011-08-10 08:16:25.500 222 12599.40 162.57 54967.32 88888.00 2011-08-10 08:16:25.625 222 12599.45 162.60 54967.32 88888.00 2011-08-10 08:16:25.750 222 12599.40 162.57 54967.35 88888.00 2011-08-10 08:16:25.875 222 12599.40 162.57 54967.32 88888.00 2011-08-10 08:16:26.000 222 12599.42 162.55 54967.32 88888.00 2011-08-10 08:16:26.125 222 12599.40 162.50 54967.32 88888.00 2011-08-10 08:16:26.250 222 12599.38 162.53 54967.35 88888.00 2011-08-10 08:16:26.375 222 12599.42 162.55 54967.38 88888.00 2011-08-10 08:16:26.500 222 12599.42 162.50 54967.35 88888.00 2011-08-10 08:16:26.625 222 12599.45 162.53 54967.30 88888.00 2011-08-10 08:16:26.750 222 12599.45 162.47 54967.30 88888.00 2011-08-10 08:16:26.875 222 12599.42 162.45 54967.25 88888.00 2011-08-10 08:16:27.000 222 12599.48 162.47 54967.25 88888.00 2011-08-10 08:16:27.125 222 12599.52 162.47 54967.28 88888.00 2011-08-10 08:16:27.250 222 12599.52 162.45 54967.28 88888.00 2011-08-10 08:16:27.375 222 12599.60 162.47 54967.30 88888.00 2011-08-10 08:16:27.500 222 12599.67 162.45 54967.30 88888.00 2011-08-10 08:16:27.625 222 12599.70 162.47 54967.30 88888.00 2011-08-10 08:16:27.750 222 12599.75 162.50 54967.30 88888.00 2011-08-10 08:16:27.875 222 12599.67 162.45 54967.28 88888.00 2011-08-10 08:16:28.000 222 12599.62 162.43 54967.25 88888.00 2011-08-10 08:16:28.125 222 12599.62 162.43 54967.25 88888.00 2011-08-10 08:16:28.250 222 12599.58 162.40 54967.22 88888.00 2011-08-10 08:16:28.375 222 12599.60 162.38 54967.20 88888.00 2011-08-10 08:16:28.500 222 12599.67 162.40 54967.20 88888.00 2011-08-10 08:16:28.625 222 12599.75 162.43 54967.20 88888.00 2011-08-10 08:16:28.750 222 12599.77 162.40 54967.22 88888.00 2011-08-10 08:16:28.875 222 12599.80 162.40 54967.22 88888.00 2011-08-10 08:16:29.000 222 12599.83 162.38 54967.22 88888.00 2011-08-10 08:16:29.125 222 12599.73 162.35 54967.22 88888.00 2011-08-10 08:16:29.250 222 12599.73 162.35 54967.22 88888.00 2011-08-10 08:16:29.375 222 12599.77 162.38 54967.22 88888.00 2011-08-10 08:16:29.500 222 12599.73 162.32 54967.20 88888.00 2011-08-10 08:16:29.625 222 12599.75 162.32 54967.18 88888.00 2011-08-10 08:16:29.750 222 12599.83 162.32 54967.20 88888.00 2011-08-10 08:16:29.875 222 12599.80 162.35 54967.20 88888.00 2011-08-10 08:16:30.000 222 12599.77 162.32 54967.18 88888.00 2011-08-10 08:16:30.125 222 12599.67 162.30 54967.18 88888.00 2011-08-10 08:16:30.250 222 12599.62 162.25 54967.15 88888.00 2011-08-10 08:16:30.375 222 12599.73 162.28 54967.15 88888.00 2011-08-10 08:16:30.500 222 12599.83 162.28 54967.15 88888.00 2011-08-10 08:16:30.625 222 12599.80 162.28 54967.15 88888.00 2011-08-10 08:16:30.750 222 12599.85 162.28 54967.18 88888.00 2011-08-10 08:16:30.875 222 12599.92 162.25 54967.15 88888.00 2011-08-10 08:16:31.000 222 12599.85 162.22 54967.12 88888.00 2011-08-10 08:16:31.125 222 12599.83 162.25 54967.15 88888.00 2011-08-10 08:16:31.250 222 12599.77 162.22 54967.15 88888.00 2011-08-10 08:16:31.375 222 12599.80 162.20 54967.10 88888.00 2011-08-10 08:16:31.500 222 12599.85 162.18 54967.10 88888.00 2011-08-10 08:16:31.625 222 12599.83 162.20 54967.10 88888.00 2011-08-10 08:16:31.750 222 12599.88 162.20 54967.07 88888.00 2011-08-10 08:16:31.875 222 12599.88 162.15 54967.07 88888.00 2011-08-10 08:16:32.000 222 12599.83 162.15 54967.07 88888.00 2011-08-10 08:16:32.125 222 12599.85 162.15 54967.07 88888.00 2011-08-10 08:16:32.250 222 12599.88 162.12 54967.05 88888.00 2011-08-10 08:16:32.375 222 12599.85 162.12 54967.05 88888.00 2011-08-10 08:16:32.500 222 12599.83 162.15 54967.05 88888.00 2011-08-10 08:16:32.625 222 12599.83 162.18 54967.07 88888.00 2011-08-10 08:16:32.750 222 12599.90 162.12 54967.05 88888.00 2011-08-10 08:16:32.875 222 12599.92 162.12 54967.05 88888.00 2011-08-10 08:16:33.000 222 12600.00 162.12 54967.03 88888.00 2011-08-10 08:16:33.125 222 12599.98 162.12 54967.03 88888.00 2011-08-10 08:16:33.250 222 12599.92 162.12 54967.00 88888.00 2011-08-10 08:16:33.375 222 12599.95 162.12 54967.00 88888.00 2011-08-10 08:16:33.500 222 12600.00 162.15 54967.00 88888.00 2011-08-10 08:16:33.625 222 12600.00 162.15 54966.95 88888.00 2011-08-10 08:16:33.750 222 12600.02 162.20 54966.97 88888.00 2011-08-10 08:16:33.875 222 12600.05 162.18 54966.97 88888.00 2011-08-10 08:16:34.000 222 12600.02 162.15 54966.97 88888.00 2011-08-10 08:16:34.125 222 12600.02 162.18 54967.00 88888.00 2011-08-10 08:16:34.250 222 12600.05 162.10 54966.95 88888.00 2011-08-10 08:16:34.375 222 12600.10 162.07 54966.95 88888.00 2011-08-10 08:16:34.500 222 12600.15 162.10 54966.93 88888.00 2011-08-10 08:16:34.625 222 12600.17 162.10 54966.93 88888.00 2011-08-10 08:16:34.750 222 12600.23 162.10 54966.93 88888.00 2011-08-10 08:16:34.875 222 12600.23 162.12 54966.93 88888.00 2011-08-10 08:16:35.000 222 12600.23 162.05 54966.90 88888.00 2011-08-10 08:16:35.125 222 12600.25 162.05 54966.90 88888.00 2011-08-10 08:16:35.250 222 12600.27 162.07 54966.93 88888.00 2011-08-10 08:16:35.375 222 12600.30 162.07 54966.90 88888.00 2011-08-10 08:16:35.500 222 12600.30 162.05 54966.90 88888.00 2011-08-10 08:16:35.625 222 12600.30 162.07 54966.85 88888.00 2011-08-10 08:16:35.750 222 12600.30 162.03 54966.82 88888.00 2011-08-10 08:16:35.875 222 12600.30 162.00 54966.82 88888.00 2011-08-10 08:16:36.000 222 12600.38 162.03 54966.85 88888.00 2011-08-10 08:16:36.125 222 12600.45 162.05 54966.88 88888.00 2011-08-10 08:16:36.250 222 12600.48 162.05 54966.85 88888.00 2011-08-10 08:16:36.375 222 12600.42 162.05 54966.85 88888.00 2011-08-10 08:16:36.500 222 12600.35 162.07 54966.88 88888.00 2011-08-10 08:16:36.625 222 12600.38 162.07 54966.88 88888.00 2011-08-10 08:16:36.750 222 12600.35 162.03 54966.82 88888.00 2011-08-10 08:16:36.875 222 12600.35 162.00 54966.80 88888.00 2011-08-10 08:16:37.000 222 12600.42 162.03 54966.80 88888.00 2011-08-10 08:16:37.125 222 12600.50 162.03 54966.82 88888.00 2011-08-10 08:16:37.250 222 12600.50 161.97 54966.80 88888.00 2011-08-10 08:16:37.375 222 12600.52 162.00 54966.80 88888.00 2011-08-10 08:16:37.500 222 12600.55 161.97 54966.72 88888.00 2011-08-10 08:16:37.625 222 12600.55 161.95 54966.70 88888.00 2011-08-10 08:16:37.750 222 12600.60 161.97 54966.72 88888.00 2011-08-10 08:16:37.875 222 12600.62 162.03 54966.78 88888.00 2011-08-10 08:16:38.000 222 12600.62 161.97 54966.78 88888.00 2011-08-10 08:16:38.125 222 12600.67 161.97 54966.75 88888.00 2011-08-10 08:16:38.250 222 12600.62 161.93 54966.72 88888.00 2011-08-10 08:16:38.375 222 12600.65 161.93 54966.70 88888.00 2011-08-10 08:16:38.500 222 12600.67 161.93 54966.72 88888.00 2011-08-10 08:16:38.625 222 12600.67 161.95 54966.75 88888.00 2011-08-10 08:16:38.750 222 12600.67 161.97 54966.72 88888.00 2011-08-10 08:16:38.875 222 12600.70 161.95 54966.70 88888.00 2011-08-10 08:16:39.000 222 12600.73 161.95 54966.68 88888.00 2011-08-10 08:16:39.125 222 12600.73 161.95 54966.70 88888.00 2011-08-10 08:16:39.250 222 12600.67 161.90 54966.68 88888.00 2011-08-10 08:16:39.375 222 12600.73 161.90 54966.65 88888.00 2011-08-10 08:16:39.500 222 12600.77 161.90 54966.65 88888.00 2011-08-10 08:16:39.625 222 12600.77 161.88 54966.65 88888.00 2011-08-10 08:16:39.750 222 12600.77 161.88 54966.62 88888.00 2011-08-10 08:16:39.875 222 12600.83 161.88 54966.62 88888.00 2011-08-10 08:16:40.000 222 12600.85 161.90 54966.62 88888.00 2011-08-10 08:16:40.125 222 12600.80 161.93 54966.65 88888.00 2011-08-10 08:16:40.250 222 12600.80 161.85 54966.62 88888.00 2011-08-10 08:16:40.375 222 12600.90 161.85 54966.60 88888.00 2011-08-10 08:16:40.500 222 12600.90 161.85 54966.57 88888.00 2011-08-10 08:16:40.625 222 12600.92 161.88 54966.57 88888.00 2011-08-10 08:16:40.750 222 12600.92 161.88 54966.57 88888.00 2011-08-10 08:16:40.875 222 12600.85 161.88 54966.57 88888.00 2011-08-10 08:16:41.000 222 12600.88 161.85 54966.55 88888.00 2011-08-10 08:16:41.125 222 12600.95 161.85 54966.55 88888.00 2011-08-10 08:16:41.250 222 12601.02 161.88 54966.57 88888.00 2011-08-10 08:16:41.375 222 12601.05 161.82 54966.55 88888.00 2011-08-10 08:16:41.500 222 12601.02 161.80 54966.55 88888.00 2011-08-10 08:16:41.625 222 12601.08 161.80 54966.55 88888.00 2011-08-10 08:16:41.750 222 12601.12 161.85 54966.55 88888.00 2011-08-10 08:16:41.875 222 12601.15 161.85 54966.55 88888.00 2011-08-10 08:16:42.000 222 12601.17 161.82 54966.53 88888.00 2011-08-10 08:16:42.125 222 12601.10 161.82 54966.53 88888.00 2011-08-10 08:16:42.250 222 12601.05 161.78 54966.53 88888.00 2011-08-10 08:16:42.375 222 12601.05 161.80 54966.50 88888.00 2011-08-10 08:16:42.500 222 12601.08 161.80 54966.55 88888.00 2011-08-10 08:16:42.625 222 12601.15 161.80 54966.55 88888.00 2011-08-10 08:16:42.750 222 12601.17 161.80 54966.55 88888.00 2011-08-10 08:16:42.875 222 12601.17 161.78 54966.53 88888.00 2011-08-10 08:16:43.000 222 12601.20 161.75 54966.47 88888.00 2011-08-10 08:16:43.125 222 12601.23 161.78 54966.47 88888.00 2011-08-10 08:16:43.250 222 12601.25 161.75 54966.47 88888.00 2011-08-10 08:16:43.375 222 12601.23 161.78 54966.50 88888.00 2011-08-10 08:16:43.500 222 12601.15 161.75 54966.47 88888.00 2011-08-10 08:16:43.625 222 12601.17 161.78 54966.47 88888.00 2011-08-10 08:16:43.750 222 12601.27 161.80 54966.47 88888.00 2011-08-10 08:16:43.875 222 12601.25 161.75 54966.45 88888.00 2011-08-10 08:16:44.000 222 12601.17 161.72 54966.43 88888.00 2011-08-10 08:16:44.125 222 12601.23 161.75 54966.45 88888.00 2011-08-10 08:16:44.250 222 12601.27 161.78 54966.50 88888.00 2011-08-10 08:16:44.375 222 12601.27 161.78 54966.47 88888.00 2011-08-10 08:16:44.500 222 12601.30 161.75 54966.45 88888.00 2011-08-10 08:16:44.625 222 12601.27 161.75 54966.45 88888.00 2011-08-10 08:16:44.750 222 12601.27 161.75 54966.45 88888.00 2011-08-10 08:16:44.875 222 12601.30 161.72 54966.45 88888.00 2011-08-10 08:16:45.000 222 12601.30 161.72 54966.45 88888.00 2011-08-10 08:16:45.125 222 12601.33 161.68 54966.40 88888.00 2011-08-10 08:16:45.250 222 12601.33 161.68 54966.40 88888.00 2011-08-10 08:16:45.375 222 12601.33 161.68 54966.38 88888.00 2011-08-10 08:16:45.500 222 12601.38 161.68 54966.38 88888.00 2011-08-10 08:16:45.625 222 12601.42 161.72 54966.40 88888.00 2011-08-10 08:16:45.750 222 12601.42 161.72 54966.43 88888.00 2011-08-10 08:16:45.875 222 12601.38 161.70 54966.40 88888.00 2011-08-10 08:16:46.000 222 12601.45 161.70 54966.40 88888.00 2011-08-10 08:16:46.125 222 12601.45 161.68 54966.40 88888.00 2011-08-10 08:16:46.250 222 12601.40 161.68 54966.40 88888.00 2011-08-10 08:16:46.375 222 12601.45 161.68 54966.38 88888.00 2011-08-10 08:16:46.500 222 12601.42 161.72 54966.40 88888.00 2011-08-10 08:16:46.625 222 12601.40 161.72 54966.40 88888.00 2011-08-10 08:16:46.750 222 12601.40 161.72 54966.38 88888.00 2011-08-10 08:16:46.875 222 12601.42 161.70 54966.38 88888.00 2011-08-10 08:16:47.000 222 12601.45 161.68 54966.35 88888.00 2011-08-10 08:16:47.125 222 12601.45 161.65 54966.35 88888.00 2011-08-10 08:16:47.250 222 12601.48 161.70 54966.38 88888.00 2011-08-10 08:16:47.375 222 12601.52 161.72 54966.40 88888.00 2011-08-10 08:16:47.500 222 12601.48 161.70 54966.38 88888.00 2011-08-10 08:16:47.625 222 12601.40 161.62 54966.35 88888.00 2011-08-10 08:16:47.750 222 12601.45 161.62 54966.32 88888.00 2011-08-10 08:16:47.875 222 12601.52 161.65 54966.32 88888.00 2011-08-10 08:16:48.000 222 12601.55 161.68 54966.35 88888.00 2011-08-10 08:16:48.125 222 12601.55 161.68 54966.35 88888.00 2011-08-10 08:16:48.250 222 12601.52 161.62 54966.32 88888.00 2011-08-10 08:16:48.375 222 12601.52 161.65 54966.35 88888.00 2011-08-10 08:16:48.500 222 12601.48 161.62 54966.32 88888.00 2011-08-10 08:16:48.625 222 12601.45 161.60 54966.32 88888.00 2011-08-10 08:16:48.750 222 12601.52 161.60 54966.30 88888.00 2011-08-10 08:16:48.875 222 12601.50 161.60 54966.28 88888.00 2011-08-10 08:16:49.000 222 12601.45 161.60 54966.25 88888.00 2011-08-10 08:16:49.125 222 12601.55 161.62 54966.30 88888.00 2011-08-10 08:16:49.250 222 12601.52 161.62 54966.30 88888.00 2011-08-10 08:16:49.375 222 12601.50 161.65 54966.28 88888.00 2011-08-10 08:16:49.500 222 12601.52 161.65 54966.30 88888.00 2011-08-10 08:16:49.625 222 12601.55 161.65 54966.28 88888.00 2011-08-10 08:16:49.750 222 12601.55 161.60 54966.25 88888.00 2011-08-10 08:16:49.875 222 12601.55 161.60 54966.25 88888.00 2011-08-10 08:16:50.000 222 12601.55 161.60 54966.25 88888.00 2011-08-10 08:16:50.125 222 12601.52 161.60 54966.25 88888.00 2011-08-10 08:16:50.250 222 12601.50 161.57 54966.28 88888.00 2011-08-10 08:16:50.375 222 12601.55 161.57 54966.28 88888.00 2011-08-10 08:16:50.500 222 12601.52 161.62 54966.30 88888.00 2011-08-10 08:16:50.625 222 12601.48 161.57 54966.28 88888.00 2011-08-10 08:16:50.750 222 12601.50 161.57 54966.28 88888.00 2011-08-10 08:16:50.875 222 12601.55 161.60 54966.28 88888.00 2011-08-10 08:16:51.000 222 12601.60 161.60 54966.28 88888.00 2011-08-10 08:16:51.125 222 12601.55 161.60 54966.30 88888.00 2011-08-10 08:16:51.250 222 12601.55 161.57 54966.25 88888.00 2011-08-10 08:16:51.375 222 12601.62 161.60 54966.28 88888.00 2011-08-10 08:16:51.500 222 12601.67 161.57 54966.22 88888.00 2011-08-10 08:16:51.625 222 12601.65 161.55 54966.22 88888.00 2011-08-10 08:16:51.750 222 12601.62 161.57 54966.22 88888.00 2011-08-10 08:16:51.875 222 12601.62 161.60 54966.25 88888.00 2011-08-10 08:16:52.000 222 12601.62 161.60 54966.22 88888.00 2011-08-10 08:16:52.125 222 12601.62 161.55 54966.22 88888.00 2011-08-10 08:16:52.250 222 12601.58 161.53 54966.25 88888.00 2011-08-10 08:16:52.375 222 12601.58 161.53 54966.22 88888.00 2011-08-10 08:16:52.500 222 12601.55 161.50 54966.22 88888.00 2011-08-10 08:16:52.625 222 12601.60 161.50 54966.22 88888.00 2011-08-10 08:16:52.750 222 12601.60 161.53 54966.22 88888.00 2011-08-10 08:16:52.875 222 12601.65 161.53 54966.20 88888.00 2011-08-10 08:16:53.000 222 12601.70 161.53 54966.20 88888.00 2011-08-10 08:16:53.125 222 12601.70 161.50 54966.18 88888.00 2011-08-10 08:16:53.250 222 12601.65 161.43 54966.18 88888.00 2011-08-10 08:16:53.375 222 12601.70 161.45 54966.15 88888.00 2011-08-10 08:16:53.500 222 12601.70 161.47 54966.18 88888.00 2011-08-10 08:16:53.625 222 12601.70 161.47 54966.18 88888.00 2011-08-10 08:16:53.750 222 12601.73 161.45 54966.18 88888.00 2011-08-10 08:16:53.875 222 12601.65 161.40 54966.18 88888.00 2011-08-10 08:16:54.000 222 12601.62 161.40 54966.10 88888.00 2011-08-10 08:16:54.125 222 12601.62 161.45 54966.15 88888.00 2011-08-10 08:16:54.250 222 12601.67 161.43 54966.18 88888.00 2011-08-10 08:16:54.375 222 12601.73 161.45 54966.15 88888.00 2011-08-10 08:16:54.500 222 12601.67 161.43 54966.12 88888.00 2011-08-10 08:16:54.625 222 12601.65 161.43 54966.12 88888.00 2011-08-10 08:16:54.750 222 12601.65 161.40 54966.12 88888.00 2011-08-10 08:16:54.875 222 12601.70 161.43 54966.15 88888.00 2011-08-10 08:16:55.000 222 12601.70 161.40 54966.12 88888.00 2011-08-10 08:16:55.125 222 12601.67 161.38 54966.15 88888.00 2011-08-10 08:16:55.250 222 12601.67 161.32 54966.12 88888.00 2011-08-10 08:16:55.375 222 12601.73 161.32 54966.12 88888.00 2011-08-10 08:16:55.500 222 12601.77 161.32 54966.10 88888.00 2011-08-10 08:16:55.625 222 12601.75 161.32 54966.07 88888.00 2011-08-10 08:16:55.750 222 12601.67 161.32 54966.10 88888.00 2011-08-10 08:16:55.875 222 12601.67 161.32 54966.12 88888.00 2011-08-10 08:16:56.000 222 12601.73 161.30 54966.10 88888.00 2011-08-10 08:16:56.125 222 12601.70 161.28 54966.07 88888.00 2011-08-10 08:16:56.250 222 12601.67 161.25 54966.07 88888.00 2011-08-10 08:16:56.375 222 12601.77 161.28 54966.07 88888.00 2011-08-10 08:16:56.500 222 12601.83 161.32 54966.12 88888.00 2011-08-10 08:16:56.625 222 12601.77 161.30 54966.10 88888.00 2011-08-10 08:16:56.750 222 12601.77 161.30 54966.07 88888.00 2011-08-10 08:16:56.875 222 12601.80 161.30 54966.07 88888.00 2011-08-10 08:16:57.000 222 12601.83 161.30 54966.07 88888.00 2011-08-10 08:16:57.125 222 12601.88 161.30 54966.10 88888.00 2011-08-10 08:16:57.250 222 12601.88 161.28 54966.10 88888.00 2011-08-10 08:16:57.375 222 12601.88 161.32 54966.07 88888.00 2011-08-10 08:16:57.500 222 12601.80 161.30 54966.05 88888.00 2011-08-10 08:16:57.625 222 12601.83 161.28 54966.05 88888.00 2011-08-10 08:16:57.750 222 12601.90 161.25 54966.00 88888.00 2011-08-10 08:16:57.875 222 12602.00 161.22 54966.03 88888.00 2011-08-10 08:16:58.000 222 12601.95 161.25 54966.03 88888.00 2011-08-10 08:16:58.125 222 12601.90 161.28 54966.03 88888.00 2011-08-10 08:16:58.250 222 12601.85 161.25 54966.00 88888.00 2011-08-10 08:16:58.375 222 12601.88 161.25 54966.05 88888.00 2011-08-10 08:16:58.500 222 12601.92 161.22 54966.03 88888.00 2011-08-10 08:16:58.625 222 12601.95 161.25 54966.03 88888.00 2011-08-10 08:16:58.750 222 12601.98 161.25 54966.00 88888.00 2011-08-10 08:16:58.875 222 12601.92 161.22 54966.00 88888.00 2011-08-10 08:16:59.000 222 12601.88 161.20 54965.97 88888.00 2011-08-10 08:16:59.125 222 12601.83 161.20 54966.00 88888.00 2011-08-10 08:16:59.250 222 12601.80 161.18 54966.05 88888.00 2011-08-10 08:16:59.375 222 12601.85 161.18 54966.05 88888.00 2011-08-10 08:16:59.500 222 12601.92 161.18 54966.03 88888.00 2011-08-10 08:16:59.625 222 12601.98 161.15 54966.00 88888.00 2011-08-10 08:16:59.750 222 12601.95 161.12 54966.00 88888.00 2011-08-10 08:16:59.875 222 12601.85 161.12 54965.97 88888.00 2011-08-10 08:17:00.000 222 12601.92 161.18 54966.00 88888.00 2011-08-10 08:17:00.125 222 12602.00 161.20 54966.03 88888.00 2011-08-10 08:17:00.250 222 12601.98 161.12 54966.05 88888.00 2011-08-10 08:17:00.375 222 12602.00 161.15 54966.05 88888.00 2011-08-10 08:17:00.500 222 12601.98 161.10 54966.00 88888.00 2011-08-10 08:17:00.625 222 12602.00 161.10 54965.97 88888.00 2011-08-10 08:17:00.750 222 12602.02 161.12 54965.95 88888.00 2011-08-10 08:17:00.875 222 12602.05 161.15 54965.97 88888.00 2011-08-10 08:17:01.000 222 12602.05 161.12 54965.95 88888.00 2011-08-10 08:17:01.125 222 12602.08 161.10 54965.95 88888.00 2011-08-10 08:17:01.250 222 12602.12 161.10 54965.95 88888.00 2011-08-10 08:17:01.375 222 12602.17 161.12 54965.93 88888.00 2011-08-10 08:17:01.500 222 12602.17 161.12 54965.93 88888.00 2011-08-10 08:17:01.625 222 12602.17 161.12 54965.93 88888.00 2011-08-10 08:17:01.750 222 12602.12 161.10 54965.93 88888.00 2011-08-10 08:17:01.875 222 12602.12 161.12 54965.93 88888.00 2011-08-10 08:17:02.000 222 12602.17 161.10 54965.93 88888.00 2011-08-10 08:17:02.125 222 12602.17 161.10 54965.90 88888.00 2011-08-10 08:17:02.250 222 12602.12 161.05 54965.93 88888.00 2011-08-10 08:17:02.375 222 12602.15 161.07 54965.93 88888.00 2011-08-10 08:17:02.500 222 12602.17 161.10 54965.93 88888.00 2011-08-10 08:17:02.625 222 12602.15 161.07 54965.93 88888.00 2011-08-10 08:17:02.750 222 12602.05 161.05 54965.88 88888.00 2011-08-10 08:17:02.875 222 12602.08 161.05 54965.88 88888.00 2011-08-10 08:17:03.000 222 12602.10 161.07 54965.88 88888.00 2011-08-10 08:17:03.125 222 12602.12 161.07 54965.88 88888.00 2011-08-10 08:17:03.250 222 12602.12 161.05 54965.88 88888.00 2011-08-10 08:17:03.375 222 12602.17 161.05 54965.88 88888.00 2011-08-10 08:17:03.500 222 12602.23 161.05 54965.88 88888.00 2011-08-10 08:17:03.625 222 12602.25 161.03 54965.88 88888.00 2011-08-10 08:17:03.750 222 12602.25 160.97 54965.85 88888.00 2011-08-10 08:17:03.875 222 12602.23 160.95 54965.85 88888.00 2011-08-10 08:17:04.000 222 12602.23 161.00 54965.85 88888.00 2011-08-10 08:17:04.125 222 12602.23 161.03 54965.85 88888.00 2011-08-10 08:17:04.250 222 12602.15 161.03 54965.88 88888.00 2011-08-10 08:17:04.375 222 12602.15 161.00 54965.88 88888.00 2011-08-10 08:17:04.500 222 12602.17 160.95 54965.85 88888.00 2011-08-10 08:17:04.625 222 12602.25 160.97 54965.85 88888.00 2011-08-10 08:17:04.750 222 12602.23 160.95 54965.82 88888.00 2011-08-10 08:17:04.875 222 12602.17 160.95 54965.82 88888.00 2011-08-10 08:17:05.000 222 12602.15 160.97 54965.82 88888.00 2011-08-10 08:17:05.125 222 12602.15 161.00 54965.85 88888.00 2011-08-10 08:17:05.250 222 12602.17 161.00 54965.85 88888.00 2011-08-10 08:17:05.375 222 12602.15 160.95 54965.82 88888.00 2011-08-10 08:17:05.500 222 12602.10 160.90 54965.78 88888.00 2011-08-10 08:17:05.625 222 12602.10 160.85 54965.78 88888.00 2011-08-10 08:17:05.750 222 12602.10 160.90 54965.80 88888.00 2011-08-10 08:17:05.875 222 12602.08 160.93 54965.85 88888.00 2011-08-10 08:17:06.000 222 12602.12 160.93 54965.82 88888.00 2011-08-10 08:17:06.125 222 12602.15 160.90 54965.85 88888.00 2011-08-10 08:17:06.250 222 12602.10 160.88 54965.80 88888.00 2011-08-10 08:17:06.375 222 12602.12 160.90 54965.78 88888.00 2011-08-10 08:17:06.500 222 12602.15 160.90 54965.80 88888.00 2011-08-10 08:17:06.625 222 12602.17 160.88 54965.82 88888.00 2011-08-10 08:17:06.750 222 12602.12 160.90 54965.82 88888.00 2011-08-10 08:17:06.875 222 12602.10 160.88 54965.82 88888.00 2011-08-10 08:17:07.000 222 12602.10 160.88 54965.75 88888.00 2011-08-10 08:17:07.125 222 12602.12 160.85 54965.78 88888.00 2011-08-10 08:17:07.250 222 12602.15 160.82 54965.82 88888.00 2011-08-10 08:17:07.375 222 12602.17 160.85 54965.82 88888.00 2011-08-10 08:17:07.500 222 12602.20 160.85 54965.80 88888.00 2011-08-10 08:17:07.625 222 12602.20 160.82 54965.78 88888.00 2011-08-10 08:17:07.750 222 12602.15 160.80 54965.75 88888.00 2011-08-10 08:17:07.875 222 12602.23 160.80 54965.78 88888.00 2011-08-10 08:17:08.000 222 12602.20 160.82 54965.78 88888.00 2011-08-10 08:17:08.125 222 12602.15 160.80 54965.78 88888.00 2011-08-10 08:17:08.250 222 12602.08 160.78 54965.78 88888.00 2011-08-10 08:17:08.375 222 12602.02 160.80 54965.80 88888.00 2011-08-10 08:17:08.500 222 12602.00 160.75 54965.75 88888.00 2011-08-10 08:17:08.625 222 12602.08 160.72 54965.75 88888.00 2011-08-10 08:17:08.750 222 12602.05 160.75 54965.78 88888.00 2011-08-10 08:17:08.875 222 12602.05 160.75 54965.80 88888.00 2011-08-10 08:17:09.000 222 12602.12 160.72 54965.80 88888.00 2011-08-10 08:17:09.125 222 12602.15 160.72 54965.78 88888.00 2011-08-10 08:17:09.250 222 12602.15 160.70 54965.75 88888.00 2011-08-10 08:17:09.375 222 12602.17 160.70 54965.75 88888.00 2011-08-10 08:17:09.500 222 12602.17 160.65 54965.70 88888.00 2011-08-10 08:17:09.625 222 12602.15 160.62 54965.70 88888.00 2011-08-10 08:17:09.750 222 12602.15 160.65 54965.75 88888.00 2011-08-10 08:17:09.875 222 12602.20 160.68 54965.72 88888.00 2011-08-10 08:17:10.000 222 12602.20 160.65 54965.72 88888.00 2011-08-10 08:17:10.125 222 12602.12 160.62 54965.72 88888.00 2011-08-10 08:17:10.250 222 12602.12 160.57 54965.75 88888.00 2011-08-10 08:17:10.375 222 12602.23 160.57 54965.75 88888.00 2011-08-10 08:17:10.500 222 12602.17 160.57 54965.75 88888.00 2011-08-10 08:17:10.625 222 12602.12 160.55 54965.78 88888.00 2011-08-10 08:17:10.750 222 12602.10 160.55 54965.72 88888.00 2011-08-10 08:17:10.875 222 12602.12 160.57 54965.72 88888.00 2011-08-10 08:17:11.000 222 12602.15 160.57 54965.72 88888.00 2011-08-10 08:17:11.125 222 12602.15 160.53 54965.75 88888.00 2011-08-10 08:17:11.250 222 12602.12 160.50 54965.75 88888.00 2011-08-10 08:17:11.375 222 12602.15 160.55 54965.75 88888.00 2011-08-10 08:17:11.500 222 12602.12 160.50 54965.70 88888.00 2011-08-10 08:17:11.625 222 12602.15 160.43 54965.70 88888.00 2011-08-10 08:17:11.750 222 12602.15 160.45 54965.68 88888.00 2011-08-10 08:17:11.875 222 12602.12 160.45 54965.70 88888.00 2011-08-10 08:17:12.000 222 12602.15 160.45 54965.68 88888.00 2011-08-10 08:17:12.125 222 12602.20 160.47 54965.70 88888.00 2011-08-10 08:17:12.250 222 12602.15 160.45 54965.72 88888.00 2011-08-10 08:17:12.375 222 12602.15 160.47 54965.75 88888.00 2011-08-10 08:17:12.500 222 12602.12 160.45 54965.70 88888.00 2011-08-10 08:17:12.625 222 12602.10 160.43 54965.70 88888.00 2011-08-10 08:17:12.750 222 12602.12 160.43 54965.70 88888.00 2011-08-10 08:17:12.875 222 12602.10 160.38 54965.72 88888.00 2011-08-10 08:17:13.000 222 12602.10 160.35 54965.70 88888.00 2011-08-10 08:17:13.125 222 12602.08 160.32 54965.72 88888.00 2011-08-10 08:17:13.250 222 12602.00 160.32 54965.72 88888.00 2011-08-10 08:17:13.375 222 12602.02 160.30 54965.68 88888.00 2011-08-10 08:17:13.500 222 12602.02 160.30 54965.70 88888.00 2011-08-10 08:17:13.625 222 12602.05 160.32 54965.72 88888.00 2011-08-10 08:17:13.750 222 12602.15 160.32 54965.72 88888.00 2011-08-10 08:17:13.875 222 12602.15 160.30 54965.70 88888.00 2011-08-10 08:17:14.000 222 12602.10 160.28 54965.70 88888.00 2011-08-10 08:17:14.125 222 12602.00 160.25 54965.68 88888.00 2011-08-10 08:17:14.250 222 12601.92 160.22 54965.72 88888.00 2011-08-10 08:17:14.375 222 12601.95 160.25 54965.72 88888.00 2011-08-10 08:17:14.500 222 12602.00 160.22 54965.70 88888.00 2011-08-10 08:17:14.625 222 12602.02 160.20 54965.70 88888.00 2011-08-10 08:17:14.750 222 12601.98 160.18 54965.68 88888.00 2011-08-10 08:17:14.875 222 12601.92 160.18 54965.68 88888.00 2011-08-10 08:17:15.000 222 12601.90 160.18 54965.68 88888.00 2011-08-10 08:17:15.125 222 12601.88 160.18 54965.68 88888.00 2011-08-10 08:17:15.250 222 12601.90 160.12 54965.70 88888.00 2011-08-10 08:17:15.375 222 12601.98 160.18 54965.70 88888.00 2011-08-10 08:17:15.500 222 12601.95 160.18 54965.70 88888.00 2011-08-10 08:17:15.625 222 12601.95 160.12 54965.68 88888.00 2011-08-10 08:17:15.750 222 12602.00 160.10 54965.65 88888.00 2011-08-10 08:17:15.875 222 12601.98 160.07 54965.65 88888.00 2011-08-10 08:17:16.000 222 12601.95 160.10 54965.70 88888.00 2011-08-10 08:17:16.125 222 12601.95 160.07 54965.70 88888.00 2011-08-10 08:17:16.250 222 12601.95 160.03 54965.70 88888.00 2011-08-10 08:17:16.375 222 12601.92 160.03 54965.65 88888.00 2011-08-10 08:17:16.500 222 12601.83 160.05 54965.68 88888.00 2011-08-10 08:17:16.625 222 12601.85 160.07 54965.72 88888.00 2011-08-10 08:17:16.750 222 12601.88 160.07 54965.70 88888.00 2011-08-10 08:17:16.875 222 12601.92 160.00 54965.65 88888.00 2011-08-10 08:17:17.000 222 12601.92 159.97 54965.62 88888.00 2011-08-10 08:17:17.125 222 12601.90 159.93 54965.62 88888.00 2011-08-10 08:17:17.250 222 12601.85 159.90 54965.62 88888.00 2011-08-10 08:17:17.375 222 12601.88 159.93 54965.62 88888.00 2011-08-10 08:17:17.500 222 12601.88 159.93 54965.62 88888.00 2011-08-10 08:17:17.625 222 12601.92 159.93 54965.65 88888.00 2011-08-10 08:17:17.750 222 12601.92 159.85 54965.65 88888.00 2011-08-10 08:17:17.875 222 12601.92 159.85 54965.62 88888.00 2011-08-10 08:17:18.000 222 12601.92 159.82 54965.62 88888.00 2011-08-10 08:17:18.125 222 12601.88 159.88 54965.65 88888.00 2011-08-10 08:17:18.250 222 12601.80 159.82 54965.62 88888.00 2011-08-10 08:17:18.375 222 12601.85 159.82 54965.65 88888.00 2011-08-10 08:17:18.500 222 12601.88 159.82 54965.65 88888.00 2011-08-10 08:17:18.625 222 12601.85 159.78 54965.60 88888.00 2011-08-10 08:17:18.750 222 12601.80 159.70 54965.62 88888.00 2011-08-10 08:17:18.875 222 12601.80 159.72 54965.62 88888.00 2011-08-10 08:17:19.000 222 12601.80 159.65 54965.60 88888.00 2011-08-10 08:17:19.125 222 12601.83 159.68 54965.60 88888.00 2011-08-10 08:17:19.250 222 12601.80 159.68 54965.60 88888.00 2011-08-10 08:17:19.375 222 12601.83 159.72 54965.62 88888.00 2011-08-10 08:17:19.500 222 12601.83 159.68 54965.62 88888.00 2011-08-10 08:17:19.625 222 12601.80 159.62 54965.60 88888.00 2011-08-10 08:17:19.750 222 12601.83 159.60 54965.57 88888.00 2011-08-10 08:17:19.875 222 12601.90 159.57 54965.55 88888.00 2011-08-10 08:17:20.000 222 12601.88 159.57 54965.55 88888.00 2011-08-10 08:17:20.125 222 12601.80 159.55 54965.57 88888.00 2011-08-10 08:17:20.250 222 12601.75 159.53 54965.60 88888.00 2011-08-10 08:17:20.375 222 12601.75 159.55 54965.57 88888.00 2011-08-10 08:17:20.500 222 12601.77 159.53 54965.57 88888.00 2011-08-10 08:17:20.625 222 12601.75 159.50 54965.55 88888.00 2011-08-10 08:17:20.750 222 12601.67 159.50 54965.53 88888.00 2011-08-10 08:17:20.875 222 12601.70 159.45 54965.53 88888.00 2011-08-10 08:17:21.000 222 12601.75 159.47 54965.55 88888.00 2011-08-10 08:17:21.125 222 12601.83 159.43 54965.55 88888.00 2011-08-10 08:17:21.250 222 12601.85 159.43 54965.55 88888.00 2011-08-10 08:17:21.375 222 12601.88 159.45 54965.55 88888.00 2011-08-10 08:17:21.500 222 12601.90 159.43 54965.53 88888.00 2011-08-10 08:17:21.625 222 12601.80 159.38 54965.50 88888.00 2011-08-10 08:17:21.750 222 12601.77 159.35 54965.53 88888.00 2011-08-10 08:17:21.875 222 12601.80 159.32 54965.53 88888.00 2011-08-10 08:17:22.000 222 12601.77 159.35 54965.53 88888.00 2011-08-10 08:17:22.125 222 12601.77 159.32 54965.55 88888.00 2011-08-10 08:17:22.250 222 12601.75 159.35 54965.57 88888.00 2011-08-10 08:17:22.375 222 12601.77 159.32 54965.60 88888.00 2011-08-10 08:17:22.500 222 12601.80 159.32 54965.57 88888.00 2011-08-10 08:17:22.625 222 12601.77 159.30 54965.55 88888.00 2011-08-10 08:17:22.750 222 12601.73 159.25 54965.55 88888.00 2011-08-10 08:17:22.875 222 12601.77 159.28 54965.55 88888.00 2011-08-10 08:17:23.000 222 12601.80 159.28 54965.55 88888.00 2011-08-10 08:17:23.125 222 12601.85 159.28 54965.57 88888.00 2011-08-10 08:17:23.250 222 12601.85 159.25 54965.53 88888.00 2011-08-10 08:17:23.375 222 12601.88 159.28 54965.55 88888.00 2011-08-10 08:17:23.500 222 12601.85 159.22 54965.55 88888.00 2011-08-10 08:17:23.625 222 12601.85 159.20 54965.53 88888.00 2011-08-10 08:17:23.750 222 12601.88 159.20 54965.50 88888.00 2011-08-10 08:17:23.875 222 12601.92 159.20 54965.47 88888.00 2011-08-10 08:17:24.000 222 12601.92 159.18 54965.50 88888.00 2011-08-10 08:17:24.125 222 12601.88 159.15 54965.50 88888.00 2011-08-10 08:17:24.250 222 12601.77 159.12 54965.50 88888.00 2011-08-10 08:17:24.375 222 12601.75 159.12 54965.47 88888.00 2011-08-10 08:17:24.500 222 12601.80 159.12 54965.45 88888.00 2011-08-10 08:17:24.625 222 12601.88 159.15 54965.50 88888.00 2011-08-10 08:17:24.750 222 12601.85 159.12 54965.47 88888.00 2011-08-10 08:17:24.875 222 12601.88 159.12 54965.47 88888.00 2011-08-10 08:17:25.000 222 12601.85 159.10 54965.47 88888.00 2011-08-10 08:17:25.125 222 12601.83 159.10 54965.50 88888.00 2011-08-10 08:17:25.250 222 12601.77 159.05 54965.47 88888.00 2011-08-10 08:17:25.375 222 12601.77 159.05 54965.47 88888.00 2011-08-10 08:17:25.500 222 12601.80 159.05 54965.43 88888.00 2011-08-10 08:17:25.625 222 12601.77 159.05 54965.45 88888.00 2011-08-10 08:17:25.750 222 12601.77 159.03 54965.47 88888.00 2011-08-10 08:17:25.875 222 12601.77 159.03 54965.45 88888.00 2011-08-10 08:17:26.000 222 12601.75 158.97 54965.43 88888.00 2011-08-10 08:17:26.125 222 12601.75 158.95 54965.43 88888.00 2011-08-10 08:17:26.250 222 12601.73 158.95 54965.45 88888.00 2011-08-10 08:17:26.375 222 12601.75 159.00 54965.45 88888.00 2011-08-10 08:17:26.500 222 12601.73 158.95 54965.43 88888.00 2011-08-10 08:17:26.625 222 12601.77 158.95 54965.43 88888.00 2011-08-10 08:17:26.750 222 12601.80 158.95 54965.40 88888.00 2011-08-10 08:17:26.875 222 12601.83 158.95 54965.40 88888.00 2011-08-10 08:17:27.000 222 12601.80 158.95 54965.38 88888.00 2011-08-10 08:17:27.125 222 12601.77 158.93 54965.38 88888.00 2011-08-10 08:17:27.250 222 12601.80 158.88 54965.38 88888.00 2011-08-10 08:17:27.375 222 12601.80 158.88 54965.38 88888.00 2011-08-10 08:17:27.500 222 12601.77 158.82 54965.38 88888.00 2011-08-10 08:17:27.625 222 12601.80 158.82 54965.35 88888.00 2011-08-10 08:17:27.750 222 12601.83 158.85 54965.35 88888.00 2011-08-10 08:17:27.875 222 12601.83 158.88 54965.35 88888.00 2011-08-10 08:17:28.000 222 12601.77 158.80 54965.38 88888.00 2011-08-10 08:17:28.125 222 12601.73 158.82 54965.38 88888.00 2011-08-10 08:17:28.250 222 12601.75 158.78 54965.35 88888.00 2011-08-10 08:17:28.375 222 12601.75 158.75 54965.32 88888.00 2011-08-10 08:17:28.500 222 12601.73 158.72 54965.32 88888.00 2011-08-10 08:17:28.625 222 12601.77 158.72 54965.35 88888.00 2011-08-10 08:17:28.750 222 12601.75 158.78 54965.32 88888.00 2011-08-10 08:17:28.875 222 12601.75 158.72 54965.32 88888.00 2011-08-10 08:17:29.000 222 12601.73 158.70 54965.32 88888.00 2011-08-10 08:17:29.125 222 12601.75 158.68 54965.32 88888.00 2011-08-10 08:17:29.250 222 12601.75 158.68 54965.32 88888.00 2011-08-10 08:17:29.375 222 12601.73 158.62 54965.30 88888.00 2011-08-10 08:17:29.500 222 12601.73 158.62 54965.28 88888.00 2011-08-10 08:17:29.625 222 12601.70 158.65 54965.30 88888.00 2011-08-10 08:17:29.750 222 12601.75 158.65 54965.30 88888.00 2011-08-10 08:17:29.875 222 12601.77 158.62 54965.28 88888.00 2011-08-10 08:17:30.000 222 12601.75 158.62 54965.28 88888.00 2011-08-10 08:17:30.125 222 12601.70 158.60 54965.28 88888.00 2011-08-10 08:17:30.250 222 12601.67 158.55 54965.25 88888.00 2011-08-10 08:17:30.375 222 12601.73 158.60 54965.25 88888.00 2011-08-10 08:17:30.500 222 12601.75 158.57 54965.22 88888.00 2011-08-10 08:17:30.625 222 12601.73 158.57 54965.22 88888.00 2011-08-10 08:17:30.750 222 12601.70 158.55 54965.22 88888.00 2011-08-10 08:17:30.875 222 12601.70 158.55 54965.22 88888.00 2011-08-10 08:17:31.000 222 12601.73 158.53 54965.20 88888.00 2011-08-10 08:17:31.125 222 12601.73 158.50 54965.20 88888.00 2011-08-10 08:17:31.250 222 12601.67 158.47 54965.18 88888.00 2011-08-10 08:17:31.375 222 12601.62 158.47 54965.18 88888.00 2011-08-10 08:17:31.500 222 12601.62 158.45 54965.18 88888.00 2011-08-10 08:17:31.625 222 12601.65 158.47 54965.20 88888.00 2011-08-10 08:17:31.750 222 12601.58 158.47 54965.20 88888.00 2011-08-10 08:17:31.875 222 12601.58 158.47 54965.20 88888.00 2011-08-10 08:17:32.000 222 12601.58 158.43 54965.18 88888.00 2011-08-10 08:17:32.125 222 12601.55 158.43 54965.18 88888.00 2011-08-10 08:17:32.250 222 12601.55 158.43 54965.20 88888.00 2011-08-10 08:17:32.375 222 12601.58 158.45 54965.22 88888.00 2011-08-10 08:17:32.500 222 12601.60 158.40 54965.22 88888.00 2011-08-10 08:17:32.625 222 12601.65 158.40 54965.20 88888.00 2011-08-10 08:17:32.750 222 12601.65 158.40 54965.20 88888.00 2011-08-10 08:17:32.875 222 12601.65 158.38 54965.18 88888.00 2011-08-10 08:17:33.000 222 12601.65 158.35 54965.15 88888.00 2011-08-10 08:17:33.125 222 12601.67 158.32 54965.15 88888.00 2011-08-10 08:17:33.250 222 12601.70 158.30 54965.12 88888.00 2011-08-10 08:17:33.375 222 12601.67 158.30 54965.12 88888.00 2011-08-10 08:17:33.500 222 12601.70 158.28 54965.10 88888.00 2011-08-10 08:17:33.625 222 12601.73 158.28 54965.12 88888.00 2011-08-10 08:17:33.750 222 12601.70 158.25 54965.12 88888.00 2011-08-10 08:17:33.875 222 12601.70 158.25 54965.12 88888.00 2011-08-10 08:17:34.000 222 12601.67 158.22 54965.12 88888.00 2011-08-10 08:17:34.125 222 12601.73 158.22 54965.12 88888.00 2011-08-10 08:17:34.250 222 12601.75 158.20 54965.10 88888.00 2011-08-10 08:17:34.375 222 12601.77 158.20 54965.07 88888.00 2011-08-10 08:17:34.500 222 12601.77 158.20 54965.10 88888.00 2011-08-10 08:17:34.625 222 12601.67 158.18 54965.07 88888.00 2011-08-10 08:17:34.750 222 12601.60 158.20 54965.10 88888.00 2011-08-10 08:17:34.875 222 12601.67 158.20 54965.10 88888.00 2011-08-10 08:17:35.000 222 12601.77 158.15 54965.05 88888.00 2011-08-10 08:17:35.125 222 12601.83 158.15 54965.10 88888.00 2011-08-10 08:17:35.250 222 12601.73 158.12 54965.10 88888.00 2011-08-10 08:17:35.375 222 12601.73 158.12 54965.07 88888.00 2011-08-10 08:17:35.500 222 12601.70 158.12 54965.07 88888.00 2011-08-10 08:17:35.625 222 12601.67 158.10 54965.03 88888.00 2011-08-10 08:17:35.750 222 12601.62 158.10 54965.03 88888.00 2011-08-10 08:17:35.875 222 12601.62 158.07 54965.03 88888.00 2011-08-10 08:17:36.000 222 12601.65 158.05 54965.03 88888.00 2011-08-10 08:17:36.125 222 12601.73 158.05 54965.00 88888.00 2011-08-10 08:17:36.250 222 12601.70 157.97 54964.97 88888.00 2011-08-10 08:17:36.375 222 12601.70 158.00 54965.00 88888.00 2011-08-10 08:17:36.500 222 12601.67 158.03 54965.00 88888.00 2011-08-10 08:17:36.625 222 12601.65 158.05 54965.00 88888.00 2011-08-10 08:17:36.750 222 12601.65 158.03 54964.97 88888.00 2011-08-10 08:17:36.875 222 12601.67 158.00 54965.00 88888.00 2011-08-10 08:17:37.000 222 12601.67 157.95 54964.97 88888.00 2011-08-10 08:17:37.125 222 12601.67 157.97 54965.00 88888.00 2011-08-10 08:17:37.250 222 12601.65 157.93 54965.00 88888.00 2011-08-10 08:17:37.375 222 12601.62 157.90 54964.97 88888.00 2011-08-10 08:17:37.500 222 12601.60 157.90 54964.95 88888.00 2011-08-10 08:17:37.625 222 12601.65 157.93 54964.95 88888.00 2011-08-10 08:17:37.750 222 12601.70 157.88 54964.95 88888.00 2011-08-10 08:17:37.875 222 12601.70 157.90 54964.95 88888.00 2011-08-10 08:17:38.000 222 12601.65 157.88 54964.93 88888.00 2011-08-10 08:17:38.125 222 12601.65 157.90 54964.93 88888.00 2011-08-10 08:17:38.250 222 12601.70 157.85 54964.90 88888.00 2011-08-10 08:17:38.375 222 12601.73 157.85 54964.88 88888.00 2011-08-10 08:17:38.500 222 12601.67 157.85 54964.88 88888.00 2011-08-10 08:17:38.625 222 12601.70 157.90 54964.90 88888.00 2011-08-10 08:17:38.750 222 12601.70 157.85 54964.90 88888.00 2011-08-10 08:17:38.875 222 12601.73 157.82 54964.90 88888.00 2011-08-10 08:17:39.000 222 12601.67 157.80 54964.90 88888.00 2011-08-10 08:17:39.125 222 12601.67 157.78 54964.93 88888.00 2011-08-10 08:17:39.250 222 12601.67 157.75 54964.88 88888.00 2011-08-10 08:17:39.375 222 12601.73 157.75 54964.90 88888.00 2011-08-10 08:17:39.500 222 12601.70 157.72 54964.82 88888.00 2011-08-10 08:17:39.625 222 12601.65 157.68 54964.80 88888.00 2011-08-10 08:17:39.750 222 12601.65 157.65 54964.82 88888.00 2011-08-10 08:17:39.875 222 12601.65 157.70 54964.85 88888.00 2011-08-10 08:17:40.000 222 12601.62 157.70 54964.85 88888.00 2011-08-10 08:17:40.125 222 12601.62 157.70 54964.85 88888.00 2011-08-10 08:17:40.250 222 12601.65 157.68 54964.82 88888.00 2011-08-10 08:17:40.375 222 12601.62 157.68 54964.80 88888.00 2011-08-10 08:17:40.500 222 12601.65 157.65 54964.82 88888.00 2011-08-10 08:17:40.625 222 12601.67 157.65 54964.82 88888.00 2011-08-10 08:17:40.750 222 12601.67 157.60 54964.80 88888.00 2011-08-10 08:17:40.875 222 12601.70 157.60 54964.80 88888.00 2011-08-10 08:17:41.000 222 12601.77 157.60 54964.80 88888.00 2011-08-10 08:17:41.125 222 12601.77 157.57 54964.78 88888.00 2011-08-10 08:17:41.250 222 12601.70 157.57 54964.78 88888.00 2011-08-10 08:17:41.375 222 12601.67 157.62 54964.75 88888.00 2011-08-10 08:17:41.500 222 12601.65 157.60 54964.75 88888.00 2011-08-10 08:17:41.625 222 12601.60 157.55 54964.75 88888.00 2011-08-10 08:17:41.750 222 12601.60 157.55 54964.75 88888.00 2011-08-10 08:17:41.875 222 12601.62 157.55 54964.75 88888.00 2011-08-10 08:17:42.000 222 12601.62 157.55 54964.72 88888.00 2011-08-10 08:17:42.125 222 12601.60 157.55 54964.72 88888.00 2011-08-10 08:17:42.250 222 12601.60 157.50 54964.75 88888.00 2011-08-10 08:17:42.375 222 12601.58 157.50 54964.70 88888.00 2011-08-10 08:17:42.500 222 12601.48 157.45 54964.72 88888.00 2011-08-10 08:17:42.625 222 12601.52 157.47 54964.75 88888.00 2011-08-10 08:17:42.750 222 12601.55 157.50 54964.72 88888.00 2011-08-10 08:17:42.875 222 12601.58 157.50 54964.70 88888.00 2011-08-10 08:17:43.000 222 12601.58 157.45 54964.68 88888.00 2011-08-10 08:17:43.125 222 12601.62 157.40 54964.68 88888.00 2011-08-10 08:17:43.250 222 12601.60 157.45 54964.68 88888.00 2011-08-10 08:17:43.375 222 12601.58 157.50 54964.68 88888.00 2011-08-10 08:17:43.500 222 12601.50 157.45 54964.70 88888.00 2011-08-10 08:17:43.625 222 12601.48 157.45 54964.68 88888.00 2011-08-10 08:17:43.750 222 12601.50 157.45 54964.65 88888.00 2011-08-10 08:17:43.875 222 12601.45 157.43 54964.65 88888.00 2011-08-10 08:17:44.000 222 12601.40 157.45 54964.68 88888.00 2011-08-10 08:17:44.125 222 12601.38 157.43 54964.68 88888.00 2011-08-10 08:17:44.250 222 12601.40 157.40 54964.68 88888.00 2011-08-10 08:17:44.375 222 12601.45 157.40 54964.62 88888.00 2011-08-10 08:17:44.500 222 12601.45 157.40 54964.62 88888.00 2011-08-10 08:17:44.625 222 12601.48 157.40 54964.62 88888.00 2011-08-10 08:17:44.750 222 12601.45 157.38 54964.60 88888.00 2011-08-10 08:17:44.875 222 12601.38 157.38 54964.60 88888.00 2011-08-10 08:17:45.000 222 12601.33 157.35 54964.57 88888.00 2011-08-10 08:17:45.125 222 12601.33 157.35 54964.60 88888.00 2011-08-10 08:17:45.250 222 12601.38 157.32 54964.57 88888.00 2011-08-10 08:17:45.375 222 12601.38 157.28 54964.57 88888.00 2011-08-10 08:17:45.500 222 12601.45 157.30 54964.57 88888.00 2011-08-10 08:17:45.625 222 12601.45 157.30 54964.57 88888.00 2011-08-10 08:17:45.750 222 12601.40 157.28 54964.55 88888.00 2011-08-10 08:17:45.875 222 12601.42 157.28 54964.55 88888.00 2011-08-10 08:17:46.000 222 12601.42 157.28 54964.53 88888.00 2011-08-10 08:17:46.125 222 12601.35 157.22 54964.55 88888.00 2011-08-10 08:17:46.250 222 12601.38 157.25 54964.55 88888.00 2011-08-10 08:17:46.375 222 12601.45 157.30 54964.55 88888.00 2011-08-10 08:17:46.500 222 12601.48 157.28 54964.53 88888.00 2011-08-10 08:17:46.625 222 12601.52 157.28 54964.53 88888.00 2011-08-10 08:17:46.750 222 12601.58 157.25 54964.50 88888.00 2011-08-10 08:17:46.875 222 12601.58 157.25 54964.50 88888.00 2011-08-10 08:17:47.000 222 12601.55 157.22 54964.47 88888.00 2011-08-10 08:17:47.125 222 12601.45 157.25 54964.50 88888.00 2011-08-10 08:17:47.250 222 12601.35 157.25 54964.47 88888.00 2011-08-10 08:17:47.375 222 12601.40 157.22 54964.47 88888.00 2011-08-10 08:17:47.500 222 12601.40 157.22 54964.47 88888.00 2011-08-10 08:17:47.625 222 12601.45 157.22 54964.45 88888.00 2011-08-10 08:17:47.750 222 12601.48 157.22 54964.45 88888.00 2011-08-10 08:17:47.875 222 12601.42 157.25 54964.47 88888.00 2011-08-10 08:17:48.000 222 12601.35 157.18 54964.40 88888.00 2011-08-10 08:17:48.125 222 12601.27 157.15 54964.43 88888.00 2011-08-10 08:17:48.250 222 12601.23 157.12 54964.43 88888.00 2011-08-10 08:17:48.375 222 12601.27 157.18 54964.43 88888.00 2011-08-10 08:17:48.500 222 12601.25 157.15 54964.43 88888.00 2011-08-10 08:17:48.625 222 12601.27 157.15 54964.40 88888.00 2011-08-10 08:17:48.750 222 12601.30 157.12 54964.38 88888.00 2011-08-10 08:17:48.875 222 12601.33 157.10 54964.38 88888.00 2011-08-10 08:17:49.000 222 12601.33 157.15 54964.38 88888.00 2011-08-10 08:17:49.125 222 12601.27 157.18 54964.40 88888.00 2011-08-10 08:17:49.250 222 12601.17 157.12 54964.38 88888.00 2011-08-10 08:17:49.375 222 12601.15 157.12 54964.35 88888.00 2011-08-10 08:17:49.500 222 12601.23 157.12 54964.38 88888.00 2011-08-10 08:17:49.625 222 12601.30 157.15 54964.38 88888.00 2011-08-10 08:17:49.750 222 12601.30 157.15 54964.35 88888.00 2011-08-10 08:17:49.875 222 12601.23 157.12 54964.35 88888.00 2011-08-10 08:17:50.000 222 12601.20 157.07 54964.38 88888.00 2011-08-10 08:17:50.125 222 12601.25 157.07 54964.35 88888.00 2011-08-10 08:17:50.250 222 12601.30 157.07 54964.32 88888.00 2011-08-10 08:17:50.375 222 12601.33 157.10 54964.32 88888.00 2011-08-10 08:17:50.500 222 12601.33 157.10 54964.28 88888.00 2011-08-10 08:17:50.625 222 12601.33 157.10 54964.30 88888.00 2011-08-10 08:17:50.750 222 12601.25 157.10 54964.30 88888.00 2011-08-10 08:17:50.875 222 12601.23 157.07 54964.30 88888.00 2011-08-10 08:17:51.000 222 12601.25 157.07 54964.28 88888.00 2011-08-10 08:17:51.125 222 12601.23 157.12 54964.30 88888.00 2011-08-10 08:17:51.250 222 12601.20 157.12 54964.30 88888.00 2011-08-10 08:17:51.375 222 12601.23 157.15 54964.30 88888.00 2011-08-10 08:17:51.500 222 12601.20 157.12 54964.25 88888.00 2011-08-10 08:17:51.625 222 12601.15 157.10 54964.25 88888.00 2011-08-10 08:17:51.750 222 12601.12 157.07 54964.28 88888.00 2011-08-10 08:17:51.875 222 12601.08 157.05 54964.22 88888.00 2011-08-10 08:17:52.000 222 12601.08 157.05 54964.22 88888.00 2011-08-10 08:17:52.125 222 12601.17 157.05 54964.22 88888.00 2011-08-10 08:17:52.250 222 12601.10 157.03 54964.25 88888.00 2011-08-10 08:17:52.375 222 12601.05 157.03 54964.25 88888.00 2011-08-10 08:17:52.500 222 12601.05 157.05 54964.25 88888.00 2011-08-10 08:17:52.625 222 12601.08 157.05 54964.25 88888.00 2011-08-10 08:17:52.750 222 12601.08 157.00 54964.22 88888.00 2011-08-10 08:17:52.875 222 12601.05 156.97 54964.20 88888.00 2011-08-10 08:17:53.000 222 12601.02 156.95 54964.15 88888.00 2011-08-10 08:17:53.125 222 12600.98 156.97 54964.20 88888.00 2011-08-10 08:17:53.250 222 12600.98 156.97 54964.18 88888.00 2011-08-10 08:17:53.375 222 12601.02 156.97 54964.18 88888.00 2011-08-10 08:17:53.500 222 12601.10 156.97 54964.20 88888.00 2011-08-10 08:17:53.625 222 12601.08 156.95 54964.15 88888.00 2011-08-10 08:17:53.750 222 12600.98 156.93 54964.18 88888.00 2011-08-10 08:17:53.875 222 12600.95 156.93 54964.20 88888.00 2011-08-10 08:17:54.000 222 12600.95 156.93 54964.15 88888.00 2011-08-10 08:17:54.125 222 12601.00 156.93 54964.15 88888.00 2011-08-10 08:17:54.250 222 12600.98 156.90 54964.15 88888.00 2011-08-10 08:17:54.375 222 12600.95 156.90 54964.15 88888.00 2011-08-10 08:17:54.500 222 12600.95 156.90 54964.10 88888.00 2011-08-10 08:17:54.625 222 12600.92 156.88 54964.10 88888.00 2011-08-10 08:17:54.750 222 12600.92 156.88 54964.12 88888.00 2011-08-10 08:17:54.875 222 12600.85 156.85 54964.10 88888.00 2011-08-10 08:17:55.000 222 12600.83 156.82 54964.07 88888.00 2011-08-10 08:17:55.125 222 12600.85 156.82 54964.10 88888.00 2011-08-10 08:17:55.250 222 12600.83 156.82 54964.10 88888.00 2011-08-10 08:17:55.375 222 12600.83 156.85 54964.07 88888.00 2011-08-10 08:17:55.500 222 12600.80 156.80 54964.07 88888.00 2011-08-10 08:17:55.625 222 12600.83 156.80 54964.07 88888.00 2011-08-10 08:17:55.750 222 12600.80 156.80 54964.07 88888.00 2011-08-10 08:17:55.875 222 12600.90 156.78 54964.07 88888.00 2011-08-10 08:17:56.000 222 12600.88 156.78 54964.05 88888.00 2011-08-10 08:17:56.125 222 12600.80 156.75 54964.05 88888.00 2011-08-10 08:17:56.250 222 12600.77 156.72 54964.05 88888.00 2011-08-10 08:17:56.375 222 12600.83 156.75 54964.05 88888.00 2011-08-10 08:17:56.500 222 12600.92 156.72 54964.00 88888.00 2011-08-10 08:17:56.625 222 12600.85 156.70 54963.97 88888.00 2011-08-10 08:17:56.750 222 12600.77 156.68 54963.97 88888.00 2011-08-10 08:17:56.875 222 12600.77 156.70 54964.00 88888.00 2011-08-10 08:17:57.000 222 12600.80 156.68 54964.00 88888.00 2011-08-10 08:17:57.125 222 12600.80 156.70 54964.00 88888.00 2011-08-10 08:17:57.250 222 12600.83 156.65 54964.00 88888.00 2011-08-10 08:17:57.375 222 12600.77 156.68 54964.00 88888.00 2011-08-10 08:17:57.500 222 12600.73 156.62 54963.97 88888.00 2011-08-10 08:17:57.625 222 12600.73 156.57 54963.95 88888.00 2011-08-10 08:17:57.750 222 12600.75 156.57 54963.95 88888.00 2011-08-10 08:17:57.875 222 12600.75 156.57 54963.95 88888.00 2011-08-10 08:17:58.000 222 12600.75 156.53 54963.95 88888.00 2011-08-10 08:17:58.125 222 12600.80 156.53 54963.95 88888.00 2011-08-10 08:17:58.250 222 12600.83 156.57 54963.95 88888.00 2011-08-10 08:17:58.375 222 12600.77 156.57 54963.97 88888.00 2011-08-10 08:17:58.500 222 12600.75 156.50 54963.95 88888.00 2011-08-10 08:17:58.625 222 12600.75 156.53 54963.95 88888.00 2011-08-10 08:17:58.750 222 12600.77 156.53 54963.93 88888.00 2011-08-10 08:17:58.875 222 12600.75 156.47 54963.90 88888.00 2011-08-10 08:17:59.000 222 12600.73 156.45 54963.88 88888.00 2011-08-10 08:17:59.125 222 12600.70 156.47 54963.88 88888.00 2011-08-10 08:17:59.250 222 12600.70 156.47 54963.90 88888.00 2011-08-10 08:17:59.375 222 12600.70 156.47 54963.88 88888.00 2011-08-10 08:17:59.500 222 12600.65 156.43 54963.85 88888.00 2011-08-10 08:17:59.625 222 12600.65 156.43 54963.85 88888.00 2011-08-10 08:17:59.750 222 12600.75 156.43 54963.85 88888.00 2011-08-10 08:17:59.875 222 12600.75 156.43 54963.82 88888.00 2011-08-10 08:18:00.000 222 12600.67 156.43 54963.85 88888.00 2011-08-10 08:18:00.125 222 12600.67 156.40 54963.88 88888.00 2011-08-10 08:18:00.250 222 12600.70 156.38 54963.85 88888.00 2011-08-10 08:18:00.375 222 12600.70 156.35 54963.80 88888.00 2011-08-10 08:18:00.500 222 12600.70 156.40 54963.80 88888.00 2011-08-10 08:18:00.625 222 12600.70 156.35 54963.80 88888.00 2011-08-10 08:18:00.750 222 12600.70 156.35 54963.78 88888.00 2011-08-10 08:18:00.875 222 12600.70 156.35 54963.78 88888.00 2011-08-10 08:18:01.000 222 12600.65 156.30 54963.75 88888.00 2011-08-10 08:18:01.125 222 12600.60 156.32 54963.78 88888.00 2011-08-10 08:18:01.250 222 12600.58 156.32 54963.80 88888.00 2011-08-10 08:18:01.375 222 12600.58 156.35 54963.78 88888.00 2011-08-10 08:18:01.500 222 12600.50 156.25 54963.72 88888.00 2011-08-10 08:18:01.625 222 12600.48 156.30 54963.70 88888.00 2011-08-10 08:18:01.750 222 12600.55 156.30 54963.70 88888.00 2011-08-10 08:18:01.875 222 12600.60 156.28 54963.68 88888.00 2011-08-10 08:18:02.000 222 12600.55 156.25 54963.68 88888.00 2011-08-10 08:18:02.125 222 12600.50 156.28 54963.68 88888.00 2011-08-10 08:18:02.250 222 12600.52 156.28 54963.65 88888.00 2011-08-10 08:18:02.375 222 12600.50 156.30 54963.65 88888.00 2011-08-10 08:18:02.500 222 12600.45 156.32 54963.65 88888.00 2011-08-10 08:18:02.625 222 12600.40 156.32 54963.65 88888.00 2011-08-10 08:18:02.750 222 12600.48 156.28 54963.65 88888.00 2011-08-10 08:18:02.875 222 12600.48 156.22 54963.65 88888.00 2011-08-10 08:18:03.000 222 12600.48 156.22 54963.62 88888.00 2011-08-10 08:18:03.125 222 12600.52 156.25 54963.65 88888.00 2011-08-10 08:18:03.250 222 12600.50 156.25 54963.65 88888.00 2011-08-10 08:18:03.375 222 12600.50 156.28 54963.65 88888.00 2011-08-10 08:18:03.500 222 12600.50 156.28 54963.62 88888.00 2011-08-10 08:18:03.625 222 12600.52 156.22 54963.62 88888.00 2011-08-10 08:18:03.750 222 12600.58 156.25 54963.60 88888.00 2011-08-10 08:18:03.875 222 12600.52 156.25 54963.62 88888.00 2011-08-10 08:18:04.000 222 12600.45 156.22 54963.60 88888.00 2011-08-10 08:18:04.125 222 12600.50 156.22 54963.60 88888.00 2011-08-10 08:18:04.250 222 12600.55 156.22 54963.57 88888.00 2011-08-10 08:18:04.375 222 12600.52 156.20 54963.55 88888.00 2011-08-10 08:18:04.500 222 12600.45 156.15 54963.53 88888.00 2011-08-10 08:18:04.625 222 12600.42 156.18 54963.53 88888.00 2011-08-10 08:18:04.750 222 12600.48 156.18 54963.55 88888.00 2011-08-10 08:18:04.875 222 12600.50 156.20 54963.55 88888.00 2011-08-10 08:18:05.000 222 12600.50 156.22 54963.55 88888.00 2011-08-10 08:18:05.125 222 12600.50 156.18 54963.53 88888.00 2011-08-10 08:18:05.250 222 12600.35 156.15 54963.53 88888.00 2011-08-10 08:18:05.375 222 12600.38 156.18 54963.53 88888.00 2011-08-10 08:18:05.500 222 12600.38 156.18 54963.53 88888.00 2011-08-10 08:18:05.625 222 12600.35 156.20 54963.50 88888.00 2011-08-10 08:18:05.750 222 12600.33 156.20 54963.47 88888.00 2011-08-10 08:18:05.875 222 12600.35 156.18 54963.45 88888.00 2011-08-10 08:18:06.000 222 12600.33 156.18 54963.45 88888.00 2011-08-10 08:18:06.125 222 12600.27 156.15 54963.45 88888.00 2011-08-10 08:18:06.250 222 12600.27 156.12 54963.45 88888.00 2011-08-10 08:18:06.375 222 12600.30 156.15 54963.43 88888.00 2011-08-10 08:18:06.500 222 12600.25 156.15 54963.40 88888.00 2011-08-10 08:18:06.625 222 12600.25 156.15 54963.43 88888.00 2011-08-10 08:18:06.750 222 12600.27 156.15 54963.43 88888.00 2011-08-10 08:18:06.875 222 12600.25 156.15 54963.45 88888.00 2011-08-10 08:18:07.000 222 12600.27 156.15 54963.43 88888.00 2011-08-10 08:18:07.125 222 12600.30 156.15 54963.43 88888.00 2011-08-10 08:18:07.250 222 12600.25 156.15 54963.38 88888.00 2011-08-10 08:18:07.375 222 12600.30 156.18 54963.40 88888.00 2011-08-10 08:18:07.500 222 12600.33 156.15 54963.40 88888.00 2011-08-10 08:18:07.625 222 12600.30 156.10 54963.35 88888.00 2011-08-10 08:18:07.750 222 12600.30 156.12 54963.35 88888.00 2011-08-10 08:18:07.875 222 12600.25 156.12 54963.32 88888.00 2011-08-10 08:18:08.000 222 12600.23 156.10 54963.32 88888.00 2011-08-10 08:18:08.125 222 12600.23 156.12 54963.32 88888.00 2011-08-10 08:18:08.250 222 12600.17 156.07 54963.32 88888.00 2011-08-10 08:18:08.375 222 12600.17 156.07 54963.30 88888.00 2011-08-10 08:18:08.500 222 12600.15 156.07 54963.30 88888.00 2011-08-10 08:18:08.625 222 12599.60 156.18 54963.65 88888.00 2011-08-10 08:18:08.750 222 12599.62 156.22 54963.65 88888.00 2011-08-10 08:18:08.875 222 12599.65 156.22 54963.65 88888.00 2011-08-10 08:18:09.000 222 12599.55 156.18 54963.65 88888.00 2011-08-10 08:18:09.125 222 12599.55 156.15 54963.62 88888.00 2011-08-10 08:18:09.250 222 12599.55 156.20 54963.65 88888.00 2011-08-10 08:18:09.375 222 12599.60 156.20 54963.62 88888.00 2011-08-10 08:18:09.500 222 12599.58 156.20 54963.62 88888.00 2011-08-10 08:18:09.625 222 12600.12 156.12 54963.28 88888.00 2011-08-10 08:18:09.750 222 12600.15 156.10 54963.25 88888.00 2011-08-10 08:18:09.875 222 12600.12 156.07 54963.28 88888.00 2011-08-10 08:18:10.000 222 12600.10 156.10 54963.25 88888.00 2011-08-10 08:18:10.125 222 12600.05 156.05 54963.22 88888.00 2011-08-10 08:18:10.250 222 12600.02 156.05 54963.22 88888.00 2011-08-10 08:18:10.375 222 12600.05 156.05 54963.20 88888.00 2011-08-10 08:18:10.500 222 12600.05 156.05 54963.20 88888.00 2011-08-10 08:18:10.625 222 12600.08 156.05 54963.20 88888.00 2011-08-10 08:18:10.750 222 12600.10 156.05 54963.22 88888.00 2011-08-10 08:18:10.875 222 12600.05 156.05 54963.22 88888.00 2011-08-10 08:18:11.000 222 12600.15 156.07 54963.20 88888.00 2011-08-10 08:18:11.125 222 12600.17 156.10 54963.18 88888.00 2011-08-10 08:18:11.250 222 12600.02 156.05 54963.18 88888.00 2011-08-10 08:18:11.375 222 12600.00 156.10 54963.18 88888.00 2011-08-10 08:18:11.500 222 12600.00 156.07 54963.18 88888.00 2011-08-10 08:18:11.625 222 12600.05 156.07 54963.12 88888.00 2011-08-10 08:18:11.750 222 12600.02 156.05 54963.12 88888.00 2011-08-10 08:18:11.875 222 12600.00 156.05 54963.15 88888.00 2011-08-10 08:18:12.000 222 12600.00 156.05 54963.10 88888.00 2011-08-10 08:18:12.125 222 12599.95 156.10 54963.10 88888.00 2011-08-10 08:18:12.250 222 12599.92 156.05 54963.10 88888.00 2011-08-10 08:18:12.375 222 12599.92 156.07 54963.07 88888.00 2011-08-10 08:18:12.500 222 12599.95 156.05 54963.10 88888.00 2011-08-10 08:18:12.625 222 12599.92 156.05 54963.05 88888.00 2011-08-10 08:18:12.750 222 12599.92 156.03 54963.05 88888.00 2011-08-10 08:18:12.875 222 12599.92 156.05 54963.03 88888.00 2011-08-10 08:18:13.000 222 12599.90 156.05 54963.03 88888.00 2011-08-10 08:18:13.125 222 12599.85 156.03 54963.03 88888.00 2011-08-10 08:18:13.250 222 12599.88 156.03 54962.97 88888.00 2011-08-10 08:18:13.375 222 12599.92 156.05 54962.97 88888.00 2011-08-10 08:18:13.500 222 12599.95 156.07 54962.97 88888.00 2011-08-10 08:18:13.625 222 12599.92 156.07 54963.00 88888.00 2011-08-10 08:18:13.750 222 12599.92 156.05 54962.95 88888.00 2011-08-10 08:18:13.875 222 12599.92 156.07 54962.95 88888.00 2011-08-10 08:18:14.000 222 12599.90 156.07 54962.93 88888.00 2011-08-10 08:18:14.125 222 12599.88 156.05 54962.93 88888.00 2011-08-10 08:18:14.250 222 12599.88 156.03 54962.93 88888.00 2011-08-10 08:18:14.375 222 12599.83 156.00 54962.90 88888.00 2011-08-10 08:18:14.500 222 12599.88 156.03 54962.90 88888.00 2011-08-10 08:18:14.625 222 12599.92 156.03 54962.90 88888.00 2011-08-10 08:18:14.750 222 12599.85 156.03 54962.93 88888.00 2011-08-10 08:18:14.875 222 12599.77 156.05 54962.90 88888.00 2011-08-10 08:18:15.000 222 12599.70 156.03 54962.85 88888.00 2011-08-10 08:18:15.125 222 12599.67 156.03 54962.85 88888.00 2011-08-10 08:18:15.250 222 12599.67 156.05 54962.85 88888.00 2011-08-10 08:18:15.375 222 12599.73 156.05 54962.82 88888.00 2011-08-10 08:18:15.500 222 12599.67 156.00 54962.82 88888.00 2011-08-10 08:18:15.625 222 12599.65 156.00 54962.82 88888.00 2011-08-10 08:18:15.750 222 12599.70 156.05 54962.82 88888.00 2011-08-10 08:18:15.875 222 12599.65 156.05 54962.85 88888.00 2011-08-10 08:18:16.000 222 12599.65 156.03 54962.80 88888.00 2011-08-10 08:18:16.125 222 12599.62 156.03 54962.78 88888.00 2011-08-10 08:18:16.250 222 12599.62 156.05 54962.78 88888.00 2011-08-10 08:18:16.375 222 12599.70 156.03 54962.75 88888.00 2011-08-10 08:18:16.500 222 12599.75 156.03 54962.72 88888.00 2011-08-10 08:18:16.625 222 12599.75 156.00 54962.75 88888.00 2011-08-10 08:18:16.750 222 12599.75 156.05 54962.75 88888.00 2011-08-10 08:18:16.875 222 12599.75 156.07 54962.75 88888.00 2011-08-10 08:18:17.000 222 12599.75 156.05 54962.72 88888.00 2011-08-10 08:18:17.125 222 12599.70 156.03 54962.70 88888.00 2011-08-10 08:18:17.250 222 12599.65 156.00 54962.70 88888.00 2011-08-10 08:18:17.375 222 12599.70 156.00 54962.68 88888.00 2011-08-10 08:18:17.500 222 12599.73 156.00 54962.68 88888.00 2011-08-10 08:18:17.625 222 12599.70 156.03 54962.65 88888.00 2011-08-10 08:18:17.750 222 12599.70 156.03 54962.62 88888.00 2011-08-10 08:18:17.875 222 12599.65 156.00 54962.62 88888.00 2011-08-10 08:18:18.000 222 12599.65 156.00 54962.62 88888.00 2011-08-10 08:18:18.125 222 12599.58 156.03 54962.65 88888.00 2011-08-10 08:18:18.250 222 12599.50 156.03 54962.65 88888.00 2011-08-10 08:18:18.375 222 12599.50 156.05 54962.62 88888.00 2011-08-10 08:18:18.500 222 12599.52 156.05 54962.62 88888.00 2011-08-10 08:18:18.625 222 12599.50 156.05 54962.62 88888.00 2011-08-10 08:18:18.750 222 12599.55 156.03 54962.62 88888.00 2011-08-10 08:18:18.875 222 12599.58 156.03 54962.57 88888.00 2011-08-10 08:18:19.000 222 12599.55 156.03 54962.57 88888.00 2011-08-10 08:18:19.125 222 12599.62 156.05 54962.60 88888.00 2011-08-10 08:18:19.250 222 12599.62 156.03 54962.57 88888.00 2011-08-10 08:18:19.375 222 12599.62 156.00 54962.57 88888.00 2011-08-10 08:18:19.500 222 12599.65 156.00 54962.55 88888.00 2011-08-10 08:18:19.625 222 12599.58 156.00 54962.55 88888.00 2011-08-10 08:18:19.750 222 12599.52 156.00 54962.53 88888.00 2011-08-10 08:18:19.875 222 12599.58 156.00 54962.50 88888.00 2011-08-10 08:18:20.000 222 12599.58 156.05 54962.47 88888.00 2011-08-10 08:18:20.125 222 12599.60 156.03 54962.50 88888.00 2011-08-10 08:18:20.250 222 12599.60 155.97 54962.47 88888.00 2011-08-10 08:18:20.375 222 12599.60 155.97 54962.45 88888.00 2011-08-10 08:18:20.500 222 12599.55 155.97 54962.47 88888.00 2011-08-10 08:18:20.625 222 12599.62 156.00 54962.47 88888.00 2011-08-10 08:18:20.750 222 12599.65 156.03 54962.45 88888.00 2011-08-10 08:18:20.875 222 12599.60 155.97 54962.45 88888.00 2011-08-10 08:18:21.000 222 12599.58 155.97 54962.45 88888.00 2011-08-10 08:18:21.125 222 12599.60 155.97 54962.43 88888.00 2011-08-10 08:18:21.250 222 12599.55 155.97 54962.43 88888.00 2011-08-10 08:18:21.375 222 12599.52 155.95 54962.40 88888.00 2011-08-10 08:18:21.500 222 12599.58 155.93 54962.40 88888.00 2011-08-10 08:18:21.625 222 12599.62 155.93 54962.40 88888.00 2011-08-10 08:18:21.750 222 12599.62 155.95 54962.43 88888.00 2011-08-10 08:18:21.875 222 12599.60 155.97 54962.40 88888.00 2011-08-10 08:18:22.000 222 12599.58 155.93 54962.38 88888.00 2011-08-10 08:18:22.125 222 12599.55 155.93 54962.35 88888.00 2011-08-10 08:18:22.250 222 12599.58 155.90 54962.35 88888.00 2011-08-10 08:18:22.375 222 12599.65 155.93 54962.35 88888.00 2011-08-10 08:18:22.500 222 12599.65 155.93 54962.35 88888.00 2011-08-10 08:18:22.625 222 12599.62 155.93 54962.35 88888.00 2011-08-10 08:18:22.750 222 12599.60 155.93 54962.35 88888.00 2011-08-10 08:18:22.875 222 12599.60 155.95 54962.32 88888.00 2011-08-10 08:18:23.000 222 12599.58 155.95 54962.30 88888.00 2011-08-10 08:18:23.125 222 12599.60 155.93 54962.30 88888.00 2011-08-10 08:18:23.250 222 12599.55 155.85 54962.28 88888.00 2011-08-10 08:18:23.375 222 12599.60 155.85 54962.28 88888.00 2011-08-10 08:18:23.500 222 12599.60 155.90 54962.25 88888.00 2011-08-10 08:18:23.625 222 12599.60 155.95 54962.28 88888.00 2011-08-10 08:18:23.750 222 12599.62 155.93 54962.28 88888.00 2011-08-10 08:18:23.875 222 12599.62 155.90 54962.22 88888.00 2011-08-10 08:18:24.000 222 12599.50 155.88 54962.18 88888.00 2011-08-10 08:18:24.125 222 12599.42 155.88 54962.20 88888.00 2011-08-10 08:18:24.250 222 12599.45 155.90 54962.20 88888.00 2011-08-10 08:18:24.375 222 12599.52 155.93 54962.20 88888.00 2011-08-10 08:18:24.500 222 12599.58 155.90 54962.15 88888.00 2011-08-10 08:18:24.625 222 12599.60 155.90 54962.18 88888.00 2011-08-10 08:18:24.750 222 12599.60 155.88 54962.18 88888.00 2011-08-10 08:18:24.875 222 12599.55 155.93 54962.18 88888.00 2011-08-10 08:18:25.000 222 12599.55 155.90 54962.20 88888.00 2011-08-10 08:18:25.125 222 12599.58 155.90 54962.20 88888.00 2011-08-10 08:18:25.250 222 12599.52 155.90 54962.18 88888.00 2011-08-10 08:18:25.375 222 12599.55 155.93 54962.20 88888.00 2011-08-10 08:18:25.500 222 12599.52 155.90 54962.18 88888.00 2011-08-10 08:18:25.625 222 12599.52 155.85 54962.12 88888.00 2011-08-10 08:18:25.750 222 12599.60 155.82 54962.12 88888.00 2011-08-10 08:18:25.875 222 12599.58 155.85 54962.10 88888.00 2011-08-10 08:18:26.000 222 12599.58 155.90 54962.10 88888.00 2011-08-10 08:18:26.125 222 12599.58 155.90 54962.10 88888.00 2011-08-10 08:18:26.250 222 12599.58 155.88 54962.07 88888.00 2011-08-10 08:18:26.375 222 12599.55 155.82 54962.05 88888.00 2011-08-10 08:18:26.500 222 12599.52 155.82 54962.05 88888.00 2011-08-10 08:18:26.625 222 12599.58 155.82 54962.05 88888.00 2011-08-10 08:18:26.750 222 12599.62 155.80 54962.03 88888.00 2011-08-10 08:18:26.875 222 12599.52 155.80 54962.03 88888.00 2011-08-10 08:18:27.000 222 12599.50 155.82 54962.03 88888.00 2011-08-10 08:18:27.125 222 12599.52 155.82 54962.03 88888.00 2011-08-10 08:18:27.250 222 12599.55 155.80 54962.00 88888.00 2011-08-10 08:18:27.375 222 12599.65 155.82 54962.00 88888.00 2011-08-10 08:18:27.500 222 12599.70 155.82 54961.97 88888.00 2011-08-10 08:18:27.625 222 12599.70 155.78 54961.95 88888.00 2011-08-10 08:18:27.750 222 12599.67 155.78 54961.95 88888.00 2011-08-10 08:18:27.875 222 12599.62 155.80 54961.97 88888.00 2011-08-10 08:18:28.000 222 12599.62 155.80 54961.95 88888.00 2011-08-10 08:18:28.125 222 12599.65 155.75 54961.95 88888.00 2011-08-10 08:18:28.250 222 12599.62 155.72 54961.90 88888.00 2011-08-10 08:18:28.375 222 12599.60 155.72 54961.88 88888.00 2011-08-10 08:18:28.500 222 12599.58 155.72 54961.90 88888.00 2011-08-10 08:18:28.625 222 12599.60 155.75 54961.90 88888.00 2011-08-10 08:18:28.750 222 12599.62 155.78 54961.90 88888.00 2011-08-10 08:18:28.875 222 12599.62 155.72 54961.90 88888.00 2011-08-10 08:18:29.000 222 12599.62 155.72 54961.88 88888.00 2011-08-10 08:18:29.125 222 12599.62 155.72 54961.85 88888.00 2011-08-10 08:18:29.250 222 12599.58 155.72 54961.88 88888.00 2011-08-10 08:18:29.375 222 12599.52 155.72 54961.85 88888.00 2011-08-10 08:18:29.500 222 12599.50 155.70 54961.85 88888.00 2011-08-10 08:18:29.625 222 12599.45 155.72 54961.85 88888.00 2011-08-10 08:18:29.750 222 12599.48 155.70 54961.85 88888.00 2011-08-10 08:18:29.875 222 12599.52 155.68 54961.85 88888.00 2011-08-10 08:18:30.000 222 12599.58 155.65 54961.82 88888.00 2011-08-10 08:18:30.125 222 12599.55 155.65 54961.82 88888.00 2011-08-10 08:18:30.250 222 12599.48 155.65 54961.82 88888.00 2011-08-10 08:18:30.375 222 12599.45 155.68 54961.80 88888.00 2011-08-10 08:18:30.500 222 12599.45 155.68 54961.80 88888.00 2011-08-10 08:18:30.625 222 12599.48 155.65 54961.80 88888.00 2011-08-10 08:18:30.750 222 12599.48 155.62 54961.80 88888.00 2011-08-10 08:18:30.875 222 12599.45 155.62 54961.80 88888.00 2011-08-10 08:18:31.000 222 12599.45 155.62 54961.80 88888.00 2011-08-10 08:18:31.125 222 12599.40 155.60 54961.78 88888.00 2011-08-10 08:18:31.250 222 12599.35 155.57 54961.78 88888.00 2011-08-10 08:18:31.375 222 12599.33 155.53 54961.75 88888.00 2011-08-10 08:18:31.500 222 12599.42 155.57 54961.72 88888.00 2011-08-10 08:18:31.625 222 12599.48 155.57 54961.78 88888.00 2011-08-10 08:18:31.750 222 12599.48 155.57 54961.75 88888.00 2011-08-10 08:18:31.875 222 12599.45 155.53 54961.75 88888.00 2011-08-10 08:18:32.000 222 12599.42 155.50 54961.72 88888.00 2011-08-10 08:18:32.125 222 12599.35 155.50 54961.72 88888.00 2011-08-10 08:18:32.250 222 12599.35 155.47 54961.70 88888.00 2011-08-10 08:18:32.375 222 12599.35 155.45 54961.70 88888.00 2011-08-10 08:18:32.500 222 12599.33 155.45 54961.68 88888.00 2011-08-10 08:18:32.625 222 12599.35 155.47 54961.70 88888.00 2011-08-10 08:18:32.750 222 12599.38 155.50 54961.72 88888.00 2011-08-10 08:18:32.875 222 12599.35 155.45 54961.70 88888.00 2011-08-10 08:18:33.000 222 12599.30 155.38 54961.65 88888.00 2011-08-10 08:18:33.125 222 12599.27 155.38 54961.65 88888.00 2011-08-10 08:18:33.250 222 12599.27 155.40 54961.68 88888.00 2011-08-10 08:18:33.375 222 12599.30 155.38 54961.68 88888.00 2011-08-10 08:18:33.500 222 12599.27 155.35 54961.68 88888.00 2011-08-10 08:18:33.625 222 12599.27 155.32 54961.65 88888.00 2011-08-10 08:18:33.750 222 12599.30 155.32 54961.65 88888.00 2011-08-10 08:18:33.875 222 12599.30 155.28 54961.65 88888.00 2011-08-10 08:18:34.000 222 12599.27 155.30 54961.62 88888.00 2011-08-10 08:18:34.125 222 12599.23 155.28 54961.62 88888.00 2011-08-10 08:18:34.250 222 12599.15 155.22 54961.60 88888.00 2011-08-10 08:18:34.375 222 12599.10 155.22 54961.60 88888.00 2011-08-10 08:18:34.500 222 12599.12 155.22 54961.60 88888.00 2011-08-10 08:18:34.625 222 12599.12 155.25 54961.60 88888.00 2011-08-10 08:18:34.750 222 12599.10 155.20 54961.57 88888.00 2011-08-10 08:18:34.875 222 12599.15 155.22 54961.57 88888.00 2011-08-10 08:18:35.000 222 12599.20 155.20 54961.57 88888.00 2011-08-10 08:18:35.125 222 12599.17 155.18 54961.57 88888.00 2011-08-10 08:18:35.250 222 12599.08 155.15 54961.57 88888.00 2011-08-10 08:18:35.375 222 12599.08 155.18 54961.60 88888.00 2011-08-10 08:18:35.500 222 12599.12 155.18 54961.57 88888.00 2011-08-10 08:18:35.625 222 12599.12 155.15 54961.53 88888.00 2011-08-10 08:18:35.750 222 12599.10 155.10 54961.55 88888.00 2011-08-10 08:18:35.875 222 12599.12 155.12 54961.55 88888.00 2011-08-10 08:18:36.000 222 12599.12 155.12 54961.55 88888.00 2011-08-10 08:18:36.125 222 12599.08 155.10 54961.53 88888.00 2011-08-10 08:18:36.250 222 12599.00 155.05 54961.50 88888.00 2011-08-10 08:18:36.375 222 12599.00 155.05 54961.53 88888.00 2011-08-10 08:18:36.500 222 12598.98 155.03 54961.53 88888.00 2011-08-10 08:18:36.625 222 12599.02 155.00 54961.50 88888.00 2011-08-10 08:18:36.750 222 12599.02 155.00 54961.53 88888.00 2011-08-10 08:18:36.875 222 12599.00 155.00 54961.53 88888.00 2011-08-10 08:18:37.000 222 12598.98 155.00 54961.47 88888.00 2011-08-10 08:18:37.125 222 12598.98 154.93 54961.47 88888.00 2011-08-10 08:18:37.250 222 12599.02 154.93 54961.45 88888.00 2011-08-10 08:18:37.375 222 12598.92 154.90 54961.43 88888.00 2011-08-10 08:18:37.500 222 12598.90 154.88 54961.45 88888.00 2011-08-10 08:18:37.625 222 12598.98 154.90 54961.43 88888.00 2011-08-10 08:18:37.750 222 12598.98 154.90 54961.45 88888.00 2011-08-10 08:18:37.875 222 12599.00 154.88 54961.45 88888.00 2011-08-10 08:18:38.000 222 12598.95 154.90 54961.43 88888.00 2011-08-10 08:18:38.125 222 12599.00 154.88 54961.40 88888.00 2011-08-10 08:18:38.250 222 12598.88 154.88 54961.40 88888.00 2011-08-10 08:18:38.375 222 12598.85 154.85 54961.38 88888.00 2011-08-10 08:18:38.500 222 12598.83 154.82 54961.40 88888.00 2011-08-10 08:18:38.625 222 12598.88 154.80 54961.40 88888.00 2011-08-10 08:18:38.750 222 12598.85 154.82 54961.40 88888.00 2011-08-10 08:18:38.875 222 12598.83 154.82 54961.40 88888.00 2011-08-10 08:18:39.000 222 12598.80 154.82 54961.38 88888.00 2011-08-10 08:18:39.125 222 12598.80 154.80 54961.38 88888.00 2011-08-10 08:18:39.250 222 12598.77 154.80 54961.35 88888.00 2011-08-10 08:18:39.375 222 12598.80 154.82 54961.38 88888.00 2011-08-10 08:18:39.500 222 12598.80 154.78 54961.32 88888.00 2011-08-10 08:18:39.625 222 12598.80 154.78 54961.30 88888.00 2011-08-10 08:18:39.750 222 12598.83 154.72 54961.30 88888.00 2011-08-10 08:18:39.875 222 12598.80 154.75 54961.30 88888.00 2011-08-10 08:18:40.000 222 12598.70 154.72 54961.28 88888.00 2011-08-10 08:18:40.125 222 12598.70 154.68 54961.30 88888.00 2011-08-10 08:18:40.250 222 12598.73 154.68 54961.32 88888.00 2011-08-10 08:18:40.375 222 12598.77 154.70 54961.32 88888.00 2011-08-10 08:18:40.500 222 12598.77 154.68 54961.30 88888.00 2011-08-10 08:18:40.625 222 12598.80 154.65 54961.28 88888.00 2011-08-10 08:18:40.750 222 12598.83 154.65 54961.28 88888.00 2011-08-10 08:18:40.875 222 12598.77 154.65 54961.25 88888.00 2011-08-10 08:18:41.000 222 12598.75 154.62 54961.25 88888.00 2011-08-10 08:18:41.125 222 12598.80 154.62 54961.25 88888.00 2011-08-10 08:18:41.250 222 12598.83 154.62 54961.25 88888.00 2011-08-10 08:18:41.375 222 12598.75 154.57 54961.22 88888.00 2011-08-10 08:18:41.500 222 12598.70 154.55 54961.22 88888.00 2011-08-10 08:18:41.625 222 12598.67 154.57 54961.22 88888.00 2011-08-10 08:18:41.750 222 12598.73 154.57 54961.22 88888.00 2011-08-10 08:18:41.875 222 12598.77 154.55 54961.20 88888.00 2011-08-10 08:18:42.000 222 12598.73 154.55 54961.20 88888.00 2011-08-10 08:18:42.125 222 12598.67 154.60 54961.20 88888.00 2011-08-10 08:18:42.250 222 12598.70 154.60 54961.20 88888.00 2011-08-10 08:18:42.375 222 12598.75 154.60 54961.20 88888.00 2011-08-10 08:18:42.500 222 12598.70 154.57 54961.18 88888.00 2011-08-10 08:18:42.625 222 12598.75 154.55 54961.18 88888.00 2011-08-10 08:18:42.750 222 12598.85 154.55 54961.18 88888.00 2011-08-10 08:18:42.875 222 12598.83 154.55 54961.15 88888.00 2011-08-10 08:18:43.000 222 12598.73 154.50 54961.12 88888.00 2011-08-10 08:18:43.125 222 12598.70 154.47 54961.10 88888.00 2011-08-10 08:18:43.250 222 12598.70 154.50 54961.12 88888.00 2011-08-10 08:18:43.375 222 12598.75 154.50 54961.12 88888.00 2011-08-10 08:18:43.500 222 12598.75 154.50 54961.10 88888.00 2011-08-10 08:18:43.625 222 12598.73 154.53 54961.07 88888.00 2011-08-10 08:18:43.750 222 12598.75 154.47 54961.10 88888.00 2011-08-10 08:18:43.875 222 12598.77 154.50 54961.07 88888.00 2011-08-10 08:18:44.000 222 12598.77 154.50 54961.05 88888.00 2011-08-10 08:18:44.125 222 12598.75 154.47 54961.07 88888.00 2011-08-10 08:18:44.250 222 12598.73 154.43 54961.05 88888.00 2011-08-10 08:18:44.375 222 12598.75 154.45 54961.05 88888.00 2011-08-10 08:18:44.500 222 12598.85 154.47 54961.07 88888.00 2011-08-10 08:18:44.625 222 12598.77 154.45 54961.05 88888.00 2011-08-10 08:18:44.750 222 12598.70 154.45 54961.03 88888.00 2011-08-10 08:18:44.875 222 12598.73 154.45 54961.00 88888.00 2011-08-10 08:18:45.000 222 12598.70 154.45 54961.00 88888.00 2011-08-10 08:18:45.125 222 12598.67 154.43 54961.00 88888.00 2011-08-10 08:18:45.250 222 12598.67 154.45 54961.00 88888.00 2011-08-10 08:18:45.375 222 12598.77 154.47 54960.97 88888.00 2011-08-10 08:18:45.500 222 12598.77 154.45 54960.95 88888.00 2011-08-10 08:18:45.625 222 12598.73 154.40 54960.93 88888.00 2011-08-10 08:18:45.750 222 12598.65 154.43 54960.93 88888.00 2011-08-10 08:18:45.875 222 12598.67 154.45 54960.93 88888.00 2011-08-10 08:18:46.000 222 12598.62 154.43 54960.90 88888.00 2011-08-10 08:18:46.125 222 12598.60 154.40 54960.93 88888.00 2011-08-10 08:18:46.250 222 12598.60 154.47 54960.93 88888.00 2011-08-10 08:18:46.375 222 12598.65 154.45 54960.90 88888.00 2011-08-10 08:18:46.500 222 12598.65 154.45 54960.93 88888.00 2011-08-10 08:18:46.625 222 12598.67 154.47 54960.93 88888.00 2011-08-10 08:18:46.750 222 12598.73 154.47 54960.90 88888.00 2011-08-10 08:18:46.875 222 12598.73 154.47 54960.90 88888.00 2011-08-10 08:18:47.000 222 12598.70 154.47 54960.85 88888.00 2011-08-10 08:18:47.125 222 12598.67 154.47 54960.82 88888.00 2011-08-10 08:18:47.250 222 12598.62 154.50 54960.82 88888.00 2011-08-10 08:18:47.375 222 12598.60 154.47 54960.82 88888.00 2011-08-10 08:18:47.500 222 12598.58 154.47 54960.85 88888.00 2011-08-10 08:18:47.625 222 12598.60 154.47 54960.82 88888.00 2011-08-10 08:18:47.750 222 12598.65 154.47 54960.82 88888.00 2011-08-10 08:18:47.875 222 12598.65 154.47 54960.80 88888.00 2011-08-10 08:18:48.000 222 12598.65 154.45 54960.80 88888.00 2011-08-10 08:18:48.125 222 12598.65 154.47 54960.78 88888.00 2011-08-10 08:18:48.250 222 12598.60 154.45 54960.80 88888.00 2011-08-10 08:18:48.375 222 12598.60 154.43 54960.75 88888.00 2011-08-10 08:18:48.500 222 12598.60 154.47 54960.75 88888.00 2011-08-10 08:18:48.625 222 12598.60 154.47 54960.75 88888.00 2011-08-10 08:18:48.750 222 12598.60 154.50 54960.75 88888.00 2011-08-10 08:18:48.875 222 12598.58 154.47 54960.75 88888.00 2011-08-10 08:18:49.000 222 12598.65 154.45 54960.72 88888.00 2011-08-10 08:18:49.125 222 12598.67 154.50 54960.72 88888.00 2011-08-10 08:18:49.250 222 12598.67 154.47 54960.72 88888.00 2011-08-10 08:18:49.375 222 12598.73 154.50 54960.75 88888.00 2011-08-10 08:18:49.500 222 12598.75 154.55 54960.72 88888.00 2011-08-10 08:18:49.625 222 12598.65 154.47 54960.70 88888.00 2011-08-10 08:18:49.750 222 12598.62 154.53 54960.70 88888.00 2011-08-10 08:18:49.875 222 12598.65 154.55 54960.70 88888.00 2011-08-10 08:18:50.000 222 12598.65 154.62 54960.70 88888.00 2011-08-10 08:18:50.125 222 12598.65 154.57 54960.68 88888.00 2011-08-10 08:18:50.250 222 12598.62 154.53 54960.62 88888.00 2011-08-10 08:18:50.375 222 12598.62 154.53 54960.62 88888.00 2011-08-10 08:18:50.500 222 12598.62 154.53 54960.65 88888.00 2011-08-10 08:18:50.625 222 12598.58 154.53 54960.62 88888.00 2011-08-10 08:18:50.750 222 12598.60 154.55 54960.65 88888.00 2011-08-10 08:18:50.875 222 12598.60 154.57 54960.60 88888.00 2011-08-10 08:18:51.000 222 12598.62 154.62 54960.57 88888.00 2011-08-10 08:18:51.125 222 12598.70 154.60 54960.57 88888.00 2011-08-10 08:18:51.250 222 12598.70 154.57 54960.57 88888.00 2011-08-10 08:18:51.375 222 12598.65 154.53 54960.53 88888.00 2011-08-10 08:18:51.500 222 12598.60 154.57 54960.55 88888.00 2011-08-10 08:18:51.625 222 12598.62 154.62 54960.53 88888.00 2011-08-10 08:18:51.750 222 12598.60 154.60 54960.53 88888.00 2011-08-10 08:18:51.875 222 12598.55 154.60 54960.53 88888.00 2011-08-10 08:18:52.000 222 12598.58 154.62 54960.53 88888.00 2011-08-10 08:18:52.125 222 12598.62 154.62 54960.55 88888.00 2011-08-10 08:18:52.250 222 12598.62 154.62 54960.55 88888.00 2011-08-10 08:18:52.375 222 12598.70 154.65 54960.55 88888.00 2011-08-10 08:18:52.500 222 12598.65 154.68 54960.50 88888.00 2011-08-10 08:18:52.625 222 12598.60 154.68 54960.50 88888.00 2011-08-10 08:18:52.750 222 12598.62 154.70 54960.47 88888.00 2011-08-10 08:18:52.875 222 12598.70 154.70 54960.50 88888.00 2011-08-10 08:18:53.000 222 12598.70 154.70 54960.45 88888.00 2011-08-10 08:18:53.125 222 12598.65 154.68 54960.45 88888.00 2011-08-10 08:18:53.250 222 12598.70 154.68 54960.43 88888.00 2011-08-10 08:18:53.375 222 12598.75 154.72 54960.45 88888.00 2011-08-10 08:18:53.500 222 12598.77 154.72 54960.43 88888.00 2011-08-10 08:18:53.625 222 12598.77 154.72 54960.38 88888.00 2011-08-10 08:18:53.750 222 12598.77 154.72 54960.38 88888.00 2011-08-10 08:18:53.875 222 12598.77 154.72 54960.35 88888.00 2011-08-10 08:18:54.000 222 12598.83 154.72 54960.38 88888.00 2011-08-10 08:18:54.125 222 12598.85 154.75 54960.35 88888.00 2011-08-10 08:18:54.250 222 12598.77 154.72 54960.32 88888.00 2011-08-10 08:18:54.375 222 12598.77 154.72 54960.28 88888.00 2011-08-10 08:18:54.500 222 12598.77 154.72 54960.25 88888.00 2011-08-10 08:18:54.625 222 12598.80 154.75 54960.28 88888.00 2011-08-10 08:18:54.750 222 12598.88 154.78 54960.32 88888.00 2011-08-10 08:18:54.875 222 12598.92 154.78 54960.32 88888.00 2011-08-10 08:18:55.000 222 12598.90 154.80 54960.30 88888.00 2011-08-10 08:18:55.125 222 12598.92 154.85 54960.32 88888.00 2011-08-10 08:18:55.250 222 12598.88 154.82 54960.30 88888.00 2011-08-10 08:18:55.375 222 12598.90 154.82 54960.28 88888.00 2011-08-10 08:18:55.500 222 12598.90 154.82 54960.28 88888.00 2011-08-10 08:18:55.625 222 12598.88 154.85 54960.28 88888.00 2011-08-10 08:18:55.750 222 12598.92 154.88 54960.28 88888.00 2011-08-10 08:18:55.875 222 12598.92 154.85 54960.22 88888.00 2011-08-10 08:18:56.000 222 12598.90 154.82 54960.20 88888.00 2011-08-10 08:18:56.125 222 12598.92 154.85 54960.22 88888.00 2011-08-10 08:18:56.250 222 12598.92 154.88 54960.22 88888.00 2011-08-10 08:18:56.375 222 12598.95 154.90 54960.22 88888.00 2011-08-10 08:18:56.500 222 12598.88 154.88 54960.22 88888.00 2011-08-10 08:18:56.625 222 12598.85 154.93 54960.20 88888.00 2011-08-10 08:18:56.750 222 12598.90 154.93 54960.18 88888.00 2011-08-10 08:18:56.875 222 12598.92 154.90 54960.12 88888.00 2011-08-10 08:18:57.000 222 12598.90 154.88 54960.12 88888.00 2011-08-10 08:18:57.125 222 12598.88 154.93 54960.15 88888.00 2011-08-10 08:18:57.250 222 12598.88 154.95 54960.12 88888.00 2011-08-10 08:18:57.375 222 12598.85 154.95 54960.12 88888.00 2011-08-10 08:18:57.500 222 12598.85 154.95 54960.12 88888.00 2011-08-10 08:18:57.625 222 12598.90 154.97 54960.12 88888.00 2011-08-10 08:18:57.750 222 12598.95 154.97 54960.10 88888.00 2011-08-10 08:18:57.875 222 12598.90 154.97 54960.10 88888.00 2011-08-10 08:18:58.000 222 12598.85 154.93 54960.07 88888.00 2011-08-10 08:18:58.125 222 12598.92 154.93 54960.07 88888.00 2011-08-10 08:18:58.250 222 12598.98 154.93 54960.07 88888.00 2011-08-10 08:18:58.375 222 12598.90 154.93 54960.05 88888.00 2011-08-10 08:18:58.500 222 12598.83 154.95 54960.03 88888.00 2011-08-10 08:18:58.625 222 12598.88 155.03 54960.05 88888.00 2011-08-10 08:18:58.750 222 12598.88 155.03 54960.07 88888.00 2011-08-10 08:18:58.875 222 12598.85 155.00 54960.05 88888.00 2011-08-10 08:18:59.000 222 12598.83 155.03 54960.05 88888.00 2011-08-10 08:18:59.125 222 12598.80 155.05 54960.05 88888.00 2011-08-10 08:18:59.250 222 12598.83 155.05 54960.03 88888.00 2011-08-10 08:18:59.375 222 12598.90 155.03 54960.03 88888.00 2011-08-10 08:18:59.500 222 12598.90 155.05 54960.00 88888.00 2011-08-10 08:18:59.625 222 12598.92 155.05 54960.00 88888.00 2011-08-10 08:18:59.750 222 12598.92 155.10 54960.03 88888.00 2011-08-10 08:18:59.875 222 12598.88 155.10 54960.03 88888.00 2011-08-10 08:19:00.000 222 12598.90 155.07 54959.97 88888.00 2011-08-10 08:19:00.125 222 12598.92 155.07 54959.97 88888.00 2011-08-10 08:19:00.250 222 12598.92 155.07 54960.00 88888.00 2011-08-10 08:19:00.375 222 12598.95 155.07 54960.00 88888.00 2011-08-10 08:19:00.500 222 12598.95 155.07 54959.97 88888.00 2011-08-10 08:19:00.625 222 12598.92 155.07 54959.97 88888.00 2011-08-10 08:19:00.750 222 12598.92 155.07 54959.97 88888.00 2011-08-10 08:19:00.875 222 12598.90 155.10 54959.97 88888.00 2011-08-10 08:19:01.000 222 12598.95 155.10 54959.95 88888.00 2011-08-10 08:19:01.125 222 12599.02 155.12 54959.97 88888.00 2011-08-10 08:19:01.250 222 12599.00 155.05 54959.95 88888.00 2011-08-10 08:19:01.375 222 12598.92 155.05 54959.95 88888.00 2011-08-10 08:19:01.500 222 12598.88 155.05 54959.93 88888.00 2011-08-10 08:19:01.625 222 12598.92 155.03 54959.95 88888.00 2011-08-10 08:19:01.750 222 12598.98 155.05 54959.95 88888.00 2011-08-10 08:19:01.875 222 12598.95 155.07 54959.93 88888.00 2011-08-10 08:19:02.000 222 12599.00 155.12 54959.95 88888.00 2011-08-10 08:19:02.125 222 12599.05 155.15 54959.95 88888.00 2011-08-10 08:19:02.250 222 12599.02 155.07 54959.90 88888.00 2011-08-10 08:19:02.375 222 12599.02 155.10 54959.88 88888.00 2011-08-10 08:19:02.500 222 12598.98 155.15 54959.88 88888.00 2011-08-10 08:19:02.625 222 12599.00 155.12 54959.88 88888.00 2011-08-10 08:19:02.750 222 12599.08 155.18 54959.90 88888.00 2011-08-10 08:19:02.875 222 12599.05 155.18 54959.90 88888.00 2011-08-10 08:19:03.000 222 12599.02 155.18 54959.88 88888.00 2011-08-10 08:19:03.125 222 12599.02 155.15 54959.88 88888.00 2011-08-10 08:19:03.250 222 12599.05 155.18 54959.90 88888.00 2011-08-10 08:19:03.375 222 12599.10 155.18 54959.85 88888.00 2011-08-10 08:19:03.500 222 12599.12 155.20 54959.85 88888.00 2011-08-10 08:19:03.625 222 12599.12 155.22 54959.82 88888.00 2011-08-10 08:19:03.750 222 12599.10 155.22 54959.82 88888.00 2011-08-10 08:19:03.875 222 12599.10 155.18 54959.80 88888.00 2011-08-10 08:19:04.000 222 12599.05 155.20 54959.75 88888.00 2011-08-10 08:19:04.125 222 12599.08 155.25 54959.80 88888.00 2011-08-10 08:19:04.250 222 12599.08 155.20 54959.78 88888.00 2011-08-10 08:19:04.375 222 12599.12 155.20 54959.75 88888.00 2011-08-10 08:19:04.500 222 12599.15 155.28 54959.78 88888.00 2011-08-10 08:19:04.625 222 12599.12 155.25 54959.80 88888.00 2011-08-10 08:19:04.750 222 12599.05 155.22 54959.75 88888.00 2011-08-10 08:19:04.875 222 12599.02 155.22 54959.75 88888.00 2011-08-10 08:19:05.000 222 12599.08 155.22 54959.72 88888.00 2011-08-10 08:19:05.125 222 12599.00 155.20 54959.70 88888.00 2011-08-10 08:19:05.250 222 12598.98 155.20 54959.72 88888.00 2011-08-10 08:19:05.375 222 12599.05 155.22 54959.72 88888.00 2011-08-10 08:19:05.500 222 12599.05 155.20 54959.72 88888.00 2011-08-10 08:19:05.625 222 12599.02 155.22 54959.72 88888.00 2011-08-10 08:19:05.750 222 12599.05 155.22 54959.70 88888.00 2011-08-10 08:19:05.875 222 12599.08 155.22 54959.68 88888.00 2011-08-10 08:19:06.000 222 12599.08 155.28 54959.70 88888.00 2011-08-10 08:19:06.125 222 12599.02 155.25 54959.70 88888.00 2011-08-10 08:19:06.250 222 12598.98 155.25 54959.68 88888.00 2011-08-10 08:19:06.375 222 12599.00 155.30 54959.70 88888.00 2011-08-10 08:19:06.500 222 12599.02 155.30 54959.70 88888.00 2011-08-10 08:19:06.625 222 12599.00 155.32 54959.68 88888.00 2011-08-10 08:19:06.750 222 12598.98 155.35 54959.68 88888.00 2011-08-10 08:19:06.875 222 12599.00 155.38 54959.68 88888.00 2011-08-10 08:19:07.000 222 12599.02 155.32 54959.65 88888.00 2011-08-10 08:19:07.125 222 12599.05 155.38 54959.65 88888.00 2011-08-10 08:19:07.250 222 12599.05 155.40 54959.70 88888.00 2011-08-10 08:19:07.375 222 12599.08 155.43 54959.68 88888.00 2011-08-10 08:19:07.500 222 12599.05 155.43 54959.62 88888.00 2011-08-10 08:19:07.625 222 12598.98 155.45 54959.60 88888.00 2011-08-10 08:19:07.750 222 12598.95 155.43 54959.62 88888.00 2011-08-10 08:19:07.875 222 12599.00 155.43 54959.60 88888.00 2011-08-10 08:19:08.000 222 12599.02 155.47 54959.60 88888.00 2011-08-10 08:19:08.125 222 12599.00 155.47 54959.60 88888.00 2011-08-10 08:19:08.250 222 12598.92 155.47 54959.55 88888.00 2011-08-10 08:19:08.375 222 12598.92 155.47 54959.57 88888.00 2011-08-10 08:19:08.500 222 12598.95 155.47 54959.57 88888.00 2011-08-10 08:19:08.625 222 12599.05 155.47 54959.57 88888.00 2011-08-10 08:19:08.750 222 12598.95 155.45 54959.57 88888.00 2011-08-10 08:19:08.875 222 12598.88 155.45 54959.57 88888.00 2011-08-10 08:19:09.000 222 12598.88 155.53 54959.57 88888.00 2011-08-10 08:19:09.125 222 12598.88 155.53 54959.57 88888.00 2011-08-10 08:19:09.250 222 12598.88 155.53 54959.57 88888.00 2011-08-10 08:19:09.375 222 12598.88 155.55 54959.57 88888.00 2011-08-10 08:19:09.500 222 12598.90 155.60 54959.55 88888.00 2011-08-10 08:19:09.625 222 12598.92 155.57 54959.55 88888.00 2011-08-10 08:19:09.750 222 12598.95 155.57 54959.55 88888.00 2011-08-10 08:19:09.875 222 12598.92 155.57 54959.55 88888.00 2011-08-10 08:19:10.000 222 12598.90 155.57 54959.53 88888.00 2011-08-10 08:19:10.125 222 12598.90 155.60 54959.53 88888.00 2011-08-10 08:19:10.250 222 12598.85 155.57 54959.47 88888.00 2011-08-10 08:19:10.375 222 12598.85 155.60 54959.45 88888.00 2011-08-10 08:19:10.500 222 12598.83 155.65 54959.47 88888.00 2011-08-10 08:19:10.625 222 12598.83 155.68 54959.50 88888.00 2011-08-10 08:19:10.750 222 12598.80 155.68 54959.50 88888.00 2011-08-10 08:19:10.875 222 12598.75 155.68 54959.47 88888.00 2011-08-10 08:19:11.000 222 12598.75 155.68 54959.45 88888.00 2011-08-10 08:19:11.125 222 12598.80 155.72 54959.47 88888.00 2011-08-10 08:19:11.250 222 12598.85 155.75 54959.45 88888.00 2011-08-10 08:19:11.375 222 12598.88 155.78 54959.45 88888.00 2011-08-10 08:19:11.500 222 12598.88 155.78 54959.43 88888.00 2011-08-10 08:19:11.625 222 12598.83 155.80 54959.43 88888.00 2011-08-10 08:19:11.750 222 12598.80 155.82 54959.43 88888.00 2011-08-10 08:19:11.875 222 12598.85 155.85 54959.38 88888.00 2011-08-10 08:19:12.000 222 12598.85 155.90 54959.38 88888.00 2011-08-10 08:19:12.125 222 12598.88 155.90 54959.43 88888.00 2011-08-10 08:19:12.250 222 12598.83 155.88 54959.43 88888.00 2011-08-10 08:19:12.375 222 12598.80 155.90 54959.40 88888.00 2011-08-10 08:19:12.500 222 12598.80 155.93 54959.40 88888.00 2011-08-10 08:19:12.625 222 12598.77 155.95 54959.40 88888.00 2011-08-10 08:19:12.750 222 12598.77 155.95 54959.38 88888.00 2011-08-10 08:19:12.875 222 12598.73 156.00 54959.38 88888.00 2011-08-10 08:19:13.000 222 12598.73 156.00 54959.35 88888.00 2011-08-10 08:19:13.125 222 12598.70 156.00 54959.35 88888.00 2011-08-10 08:19:13.250 222 12598.65 155.97 54959.35 88888.00 2011-08-10 08:19:13.375 222 12598.73 156.03 54959.35 88888.00 2011-08-10 08:19:13.500 222 12598.77 156.05 54959.35 88888.00 2011-08-10 08:19:13.625 222 12598.73 156.05 54959.32 88888.00 2011-08-10 08:19:13.750 222 12598.67 156.05 54959.32 88888.00 2011-08-10 08:19:13.875 222 12598.67 156.12 54959.40 88888.00 2011-08-10 08:19:14.000 222 12598.70 156.18 54959.35 88888.00 2011-08-10 08:19:14.125 222 12598.67 156.15 54959.35 88888.00 2011-08-10 08:19:14.250 222 12598.62 156.15 54959.35 88888.00 2011-08-10 08:19:14.375 222 12598.62 156.15 54959.35 88888.00 2011-08-10 08:19:14.500 222 12598.60 156.15 54959.35 88888.00 2011-08-10 08:19:14.625 222 12598.58 156.15 54959.32 88888.00 2011-08-10 08:19:14.750 222 12598.62 156.12 54959.32 88888.00 2011-08-10 08:19:14.875 222 12598.60 156.20 54959.35 88888.00 2011-08-10 08:19:15.000 222 12598.58 156.20 54959.30 88888.00 2011-08-10 08:19:15.125 222 12598.58 156.22 54959.30 88888.00 2011-08-10 08:19:15.250 222 12598.60 156.22 54959.30 88888.00 2011-08-10 08:19:15.375 222 12598.55 156.22 54959.30 88888.00 2011-08-10 08:19:15.500 222 12598.48 156.22 54959.28 88888.00 2011-08-10 08:19:15.625 222 12598.50 156.25 54959.30 88888.00 2011-08-10 08:19:15.750 222 12598.52 156.30 54959.30 88888.00 2011-08-10 08:19:15.875 222 12598.52 156.32 54959.30 88888.00 2011-08-10 08:19:16.000 222 12598.45 156.30 54959.28 88888.00 2011-08-10 08:19:16.125 222 12598.42 156.28 54959.25 88888.00 2011-08-10 08:19:16.250 222 12598.42 156.25 54959.25 88888.00 2011-08-10 08:19:16.375 222 12598.38 156.28 54959.22 88888.00 2011-08-10 08:19:16.500 222 12598.40 156.35 54959.25 88888.00 2011-08-10 08:19:16.625 222 12598.42 156.38 54959.30 88888.00 2011-08-10 08:19:16.750 222 12598.42 156.38 54959.28 88888.00 2011-08-10 08:19:16.875 222 12598.40 156.38 54959.28 88888.00 2011-08-10 08:19:17.000 222 12598.38 156.35 54959.25 88888.00 2011-08-10 08:19:17.125 222 12598.35 156.32 54959.28 88888.00 2011-08-10 08:19:17.250 222 12598.30 156.30 54959.25 88888.00 2011-08-10 08:19:17.375 222 12598.33 156.38 54959.25 88888.00 2011-08-10 08:19:17.500 222 12598.35 156.38 54959.25 88888.00 2011-08-10 08:19:17.625 222 12598.30 156.38 54959.22 88888.00 2011-08-10 08:19:17.750 222 12598.27 156.38 54959.22 88888.00 2011-08-10 08:19:17.875 222 12598.33 156.35 54959.22 88888.00 2011-08-10 08:19:18.000 222 12598.30 156.30 54959.20 88888.00 2011-08-10 08:19:18.125 222 12598.27 156.32 54959.20 88888.00 2011-08-10 08:19:18.250 222 12598.20 156.30 54959.22 88888.00 2011-08-10 08:19:18.375 222 12598.23 156.35 54959.25 88888.00 2011-08-10 08:19:18.500 222 12598.20 156.35 54959.25 88888.00 2011-08-10 08:19:18.625 222 12598.20 156.35 54959.22 88888.00 2011-08-10 08:19:18.750 222 12598.20 156.35 54959.22 88888.00 2011-08-10 08:19:18.875 222 12598.17 156.25 54959.20 88888.00 2011-08-10 08:19:19.000 222 12598.17 156.28 54959.18 88888.00 2011-08-10 08:19:19.125 222 12598.20 156.32 54959.20 88888.00 2011-08-10 08:19:19.250 222 12598.15 156.32 54959.20 88888.00 2011-08-10 08:19:19.375 222 12598.12 156.28 54959.18 88888.00 2011-08-10 08:19:19.500 222 12598.12 156.30 54959.18 88888.00 2011-08-10 08:19:19.625 222 12598.08 156.32 54959.20 88888.00 2011-08-10 08:19:19.750 222 12598.12 156.32 54959.20 88888.00 2011-08-10 08:19:19.875 222 12598.17 156.30 54959.20 88888.00 2011-08-10 08:19:20.000 222 12598.12 156.30 54959.18 88888.00 2011-08-10 08:19:20.125 222 12598.05 156.28 54959.18 88888.00 2011-08-10 08:19:20.250 222 12598.05 156.25 54959.15 88888.00 2011-08-10 08:19:20.375 222 12598.08 156.28 54959.18 88888.00 2011-08-10 08:19:20.500 222 12598.00 156.22 54959.18 88888.00 2011-08-10 08:19:20.625 222 12598.00 156.28 54959.15 88888.00 2011-08-10 08:19:20.750 222 12598.00 156.28 54959.15 88888.00 2011-08-10 08:19:20.875 222 12597.95 156.28 54959.15 88888.00 2011-08-10 08:19:21.000 222 12597.92 156.28 54959.12 88888.00 2011-08-10 08:19:21.125 222 12597.92 156.28 54959.12 88888.00 2011-08-10 08:19:21.250 222 12597.98 156.30 54959.15 88888.00 2011-08-10 08:19:21.375 222 12598.02 156.28 54959.18 88888.00 2011-08-10 08:19:21.500 222 12597.95 156.25 54959.15 88888.00 2011-08-10 08:19:21.625 222 12597.85 156.25 54959.12 88888.00 2011-08-10 08:19:21.750 222 12597.80 156.25 54959.15 88888.00 2011-08-10 08:19:21.875 222 12597.80 156.25 54959.15 88888.00 2011-08-10 08:19:22.000 222 12597.73 156.25 54959.10 88888.00 2011-08-10 08:19:22.125 222 12597.73 156.25 54959.12 88888.00 2011-08-10 08:19:22.250 222 12597.67 156.22 54959.12 88888.00 2011-08-10 08:19:22.375 222 12597.62 156.15 54959.10 88888.00 2011-08-10 08:19:22.500 222 12597.60 156.15 54959.07 88888.00 2011-08-10 08:19:22.625 222 12597.60 156.18 54959.10 88888.00 2011-08-10 08:19:22.750 222 12597.62 156.18 54959.10 88888.00 2011-08-10 08:19:22.875 222 12597.67 156.20 54959.12 88888.00 2011-08-10 08:19:23.000 222 12597.62 156.20 54959.10 88888.00 2011-08-10 08:19:23.125 222 12597.58 156.18 54959.10 88888.00 2011-08-10 08:19:23.250 222 12597.55 156.15 54959.07 88888.00 2011-08-10 08:19:23.375 222 12597.55 156.15 54959.07 88888.00 2011-08-10 08:19:23.500 222 12597.55 156.15 54959.07 88888.00 2011-08-10 08:19:23.625 222 12597.58 156.20 54959.10 88888.00 2011-08-10 08:19:23.750 222 12597.58 156.22 54959.10 88888.00 2011-08-10 08:19:23.875 222 12597.52 156.20 54959.10 88888.00 2011-08-10 08:19:24.000 222 12597.48 156.18 54959.10 88888.00 2011-08-10 08:19:24.125 222 12597.42 156.15 54959.12 88888.00 2011-08-10 08:19:24.250 222 12597.38 156.18 54959.12 88888.00 2011-08-10 08:19:24.375 222 12597.40 156.20 54959.12 88888.00 2011-08-10 08:19:24.500 222 12597.40 156.20 54959.12 88888.00 2011-08-10 08:19:24.625 222 12597.40 156.15 54959.10 88888.00 2011-08-10 08:19:24.750 222 12597.42 156.15 54959.07 88888.00 2011-08-10 08:19:24.875 222 12597.40 156.12 54959.07 88888.00 2011-08-10 08:19:25.000 222 12597.35 156.12 54959.05 88888.00 2011-08-10 08:19:25.125 222 12597.27 156.12 54959.05 88888.00 2011-08-10 08:19:25.250 222 12597.23 156.15 54959.07 88888.00 2011-08-10 08:19:25.375 222 12597.30 156.12 54959.07 88888.00 2011-08-10 08:19:25.500 222 12597.27 156.18 54959.10 88888.00 2011-08-10 08:19:25.625 222 12597.25 156.20 54959.10 88888.00 2011-08-10 08:19:25.750 222 12597.27 156.15 54959.10 88888.00 2011-08-10 08:19:25.875 222 12597.30 156.15 54959.10 88888.00 2011-08-10 08:19:26.000 222 12597.23 156.18 54959.10 88888.00 2011-08-10 08:19:26.125 222 12597.15 156.20 54959.10 88888.00 2011-08-10 08:19:26.250 222 12597.15 156.15 54959.05 88888.00 2011-08-10 08:19:26.375 222 12597.15 156.10 54959.05 88888.00 2011-08-10 08:19:26.500 222 12597.15 156.12 54959.03 88888.00 2011-08-10 08:19:26.625 222 12597.12 156.15 54959.07 88888.00 2011-08-10 08:19:26.750 222 12597.10 156.15 54959.07 88888.00 2011-08-10 08:19:26.875 222 12597.08 156.15 54959.05 88888.00 2011-08-10 08:19:27.000 222 12597.05 156.12 54959.00 88888.00 2011-08-10 08:19:27.125 222 12597.05 156.10 54959.03 88888.00 2011-08-10 08:19:27.250 222 12597.00 156.10 54959.00 88888.00 2011-08-10 08:19:27.375 222 12597.00 156.07 54958.97 88888.00 2011-08-10 08:19:27.500 222 12597.08 156.10 54958.97 88888.00 2011-08-10 08:19:27.625 222 12597.02 156.12 54958.97 88888.00 2011-08-10 08:19:27.750 222 12597.02 156.15 54959.00 88888.00 2011-08-10 08:19:27.875 222 12597.00 156.12 54959.03 88888.00 2011-08-10 08:19:28.000 222 12596.92 156.10 54958.97 88888.00 2011-08-10 08:19:28.125 222 12596.88 156.10 54959.03 88888.00 2011-08-10 08:19:28.250 222 12596.90 156.10 54959.03 88888.00 2011-08-10 08:19:28.375 222 12596.92 156.12 54959.03 88888.00 2011-08-10 08:19:28.500 222 12596.88 156.10 54959.00 88888.00 2011-08-10 08:19:28.625 222 12596.85 156.10 54959.00 88888.00 2011-08-10 08:19:28.750 222 12596.83 156.10 54959.00 88888.00 2011-08-10 08:19:28.875 222 12596.85 156.12 54959.03 88888.00 2011-08-10 08:19:29.000 222 12596.80 156.10 54958.97 88888.00 2011-08-10 08:19:29.125 222 12596.77 156.10 54958.97 88888.00 2011-08-10 08:19:29.250 222 12596.73 156.10 54958.95 88888.00 2011-08-10 08:19:29.375 222 12596.67 156.10 54958.95 88888.00 2011-08-10 08:19:29.500 222 12596.67 156.05 54958.95 88888.00 2011-08-10 08:19:29.625 222 12596.65 156.07 54958.97 88888.00 2011-08-10 08:19:29.750 222 12596.52 156.07 54958.95 88888.00 2011-08-10 08:19:29.875 222 12596.58 156.07 54958.93 88888.00 2011-08-10 08:19:30.000 222 12596.67 156.10 54958.93 88888.00 2011-08-10 08:19:30.125 222 12596.65 156.07 54958.95 88888.00 2011-08-10 08:19:30.250 222 12596.52 156.05 54958.95 88888.00 2011-08-10 08:19:30.375 222 12596.58 156.05 54958.93 88888.00 2011-08-10 08:19:30.500 222 12596.60 156.05 54958.95 88888.00 2011-08-10 08:19:30.625 222 12596.55 156.10 54958.95 88888.00 2011-08-10 08:19:30.750 222 12596.52 156.10 54958.97 88888.00 2011-08-10 08:19:30.875 222 12596.50 156.05 54958.93 88888.00 2011-08-10 08:19:31.000 222 12596.50 156.05 54958.93 88888.00 2011-08-10 08:19:31.125 222 12596.55 156.05 54958.93 88888.00 2011-08-10 08:19:31.250 222 12596.48 156.00 54958.95 88888.00 2011-08-10 08:19:31.375 222 12596.55 156.00 54958.95 88888.00 2011-08-10 08:19:31.500 222 12596.62 156.00 54958.93 88888.00 2011-08-10 08:19:31.625 222 12596.58 156.00 54958.95 88888.00 2011-08-10 08:19:31.750 222 12596.55 156.00 54958.93 88888.00 2011-08-10 08:19:31.875 222 12596.55 156.00 54958.90 88888.00 2011-08-10 08:19:32.000 222 12596.52 155.95 54958.90 88888.00 2011-08-10 08:19:32.125 222 12596.50 155.95 54958.90 88888.00 2011-08-10 08:19:32.250 222 12596.48 155.97 54958.93 88888.00 2011-08-10 08:19:32.375 222 12596.45 155.97 54958.88 88888.00 2011-08-10 08:19:32.500 222 12596.40 155.95 54958.85 88888.00 2011-08-10 08:19:32.625 222 12596.40 155.95 54958.82 88888.00 2011-08-10 08:19:32.750 222 12596.42 155.95 54958.85 88888.00 2011-08-10 08:19:32.875 222 12596.42 155.97 54958.85 88888.00 2011-08-10 08:19:33.000 222 12596.42 155.95 54958.88 88888.00 2011-08-10 08:19:33.125 222 12596.45 155.95 54958.85 88888.00 2011-08-10 08:19:33.250 222 12596.40 155.95 54958.88 88888.00 2011-08-10 08:19:33.375 222 12596.35 155.97 54958.88 88888.00 2011-08-10 08:19:33.500 222 12596.30 155.97 54958.85 88888.00 2011-08-10 08:19:33.625 222 12596.30 155.95 54958.82 88888.00 2011-08-10 08:19:33.750 222 12596.30 155.97 54958.88 88888.00 2011-08-10 08:19:33.875 222 12596.25 155.97 54958.85 88888.00 2011-08-10 08:19:34.000 222 12596.20 155.95 54958.85 88888.00 2011-08-10 08:19:34.125 222 12596.20 155.95 54958.85 88888.00 2011-08-10 08:19:34.250 222 12596.25 155.93 54958.85 88888.00 2011-08-10 08:19:34.375 222 12596.25 155.93 54958.85 88888.00 2011-08-10 08:19:34.500 222 12596.23 155.95 54958.85 88888.00 2011-08-10 08:19:34.625 222 12596.17 155.95 54958.82 88888.00 2011-08-10 08:19:34.750 222 12596.20 155.95 54958.82 88888.00 2011-08-10 08:19:34.875 222 12596.20 155.93 54958.82 88888.00 2011-08-10 08:19:35.000 222 12596.15 155.90 54958.82 88888.00 2011-08-10 08:19:35.125 222 12596.17 155.90 54958.82 88888.00 2011-08-10 08:19:35.250 222 12596.20 155.93 54958.85 88888.00 2011-08-10 08:19:35.375 222 12596.20 155.93 54958.82 88888.00 2011-08-10 08:19:35.500 222 12596.23 155.93 54958.82 88888.00 2011-08-10 08:19:35.625 222 12596.23 155.88 54958.80 88888.00 2011-08-10 08:19:35.750 222 12596.20 155.88 54958.78 88888.00 2011-08-10 08:19:35.875 222 12596.17 155.90 54958.80 88888.00 2011-08-10 08:19:36.000 222 12596.17 155.90 54958.80 88888.00 2011-08-10 08:19:36.125 222 12596.20 155.90 54958.80 88888.00 2011-08-10 08:19:36.250 222 12596.20 155.88 54958.80 88888.00 2011-08-10 08:19:36.375 222 12596.17 155.88 54958.78 88888.00 2011-08-10 08:19:36.500 222 12596.23 155.88 54958.75 88888.00 2011-08-10 08:19:36.625 222 12596.23 155.85 54958.78 88888.00 2011-08-10 08:19:36.750 222 12596.12 155.85 54958.78 88888.00 2011-08-10 08:19:36.875 222 12596.10 155.90 54958.80 88888.00 2011-08-10 08:19:37.000 222 12596.10 155.90 54958.78 88888.00 2011-08-10 08:19:37.125 222 12596.08 155.82 54958.75 88888.00 2011-08-10 08:19:37.250 222 12596.10 155.82 54958.78 88888.00 2011-08-10 08:19:37.375 222 12596.08 155.82 54958.75 88888.00 2011-08-10 08:19:37.500 222 12596.02 155.80 54958.72 88888.00 2011-08-10 08:19:37.625 222 12596.02 155.82 54958.75 88888.00 2011-08-10 08:19:37.750 222 12596.00 155.85 54958.75 88888.00 2011-08-10 08:19:37.875 222 12596.00 155.85 54958.78 88888.00 2011-08-10 08:19:38.000 222 12596.00 155.82 54958.72 88888.00 2011-08-10 08:19:38.125 222 12596.00 155.85 54958.72 88888.00 2011-08-10 08:19:38.250 222 12596.00 155.88 54958.75 88888.00 2011-08-10 08:19:38.375 222 12596.02 155.85 54958.75 88888.00 2011-08-10 08:19:38.500 222 12596.08 155.82 54958.75 88888.00 2011-08-10 08:19:38.625 222 12596.08 155.80 54958.70 88888.00 2011-08-10 08:19:38.750 222 12596.02 155.80 54958.70 88888.00 2011-08-10 08:19:38.875 222 12596.00 155.82 54958.68 88888.00 2011-08-10 08:19:39.000 222 12596.08 155.82 54958.70 88888.00 2011-08-10 08:19:39.125 222 12596.10 155.80 54958.68 88888.00 2011-08-10 08:19:39.250 222 12596.00 155.78 54958.65 88888.00 2011-08-10 08:19:39.375 222 12596.00 155.78 54958.65 88888.00 2011-08-10 08:19:39.500 222 12596.08 155.72 54958.65 88888.00 2011-08-10 08:19:39.625 222 12596.08 155.72 54958.68 88888.00 2011-08-10 08:19:39.750 222 12596.08 155.78 54958.68 88888.00 2011-08-10 08:19:39.875 222 12596.05 155.75 54958.65 88888.00 2011-08-10 08:19:40.000 222 12596.05 155.75 54958.62 88888.00 2011-08-10 08:19:40.125 222 12596.08 155.70 54958.62 88888.00 2011-08-10 08:19:40.250 222 12596.05 155.68 54958.60 88888.00 2011-08-10 08:19:40.375 222 12596.08 155.65 54958.60 88888.00 2011-08-10 08:19:40.500 222 12596.08 155.68 54958.62 88888.00 2011-08-10 08:19:40.625 222 12596.05 155.65 54958.62 88888.00 2011-08-10 08:19:40.750 222 12596.02 155.62 54958.62 88888.00 2011-08-10 08:19:40.875 222 12596.05 155.65 54958.65 88888.00 2011-08-10 08:19:41.000 222 12596.08 155.68 54958.65 88888.00 2011-08-10 08:19:41.125 222 12596.08 155.65 54958.65 88888.00 2011-08-10 08:19:41.250 222 12596.08 155.57 54958.62 88888.00 2011-08-10 08:19:41.375 222 12596.08 155.60 54958.62 88888.00 2011-08-10 08:19:41.500 222 12596.00 155.62 54958.62 88888.00 2011-08-10 08:19:41.625 222 12596.00 155.60 54958.60 88888.00 2011-08-10 08:19:41.750 222 12596.00 155.62 54958.60 88888.00 2011-08-10 08:19:41.875 222 12595.98 155.57 54958.60 88888.00 2011-08-10 08:19:42.000 222 12595.98 155.55 54958.55 88888.00 2011-08-10 08:19:42.125 222 12595.88 155.53 54958.55 88888.00 2011-08-10 08:19:42.250 222 12595.83 155.53 54958.60 88888.00 2011-08-10 08:19:42.375 222 12595.95 155.57 54958.60 88888.00 2011-08-10 08:19:42.500 222 12595.98 155.55 54958.60 88888.00 2011-08-10 08:19:42.625 222 12595.98 155.55 54958.60 88888.00 2011-08-10 08:19:42.750 222 12596.00 155.53 54958.60 88888.00 2011-08-10 08:19:42.875 222 12595.98 155.50 54958.57 88888.00 2011-08-10 08:19:43.000 222 12595.92 155.50 54958.57 88888.00 2011-08-10 08:19:43.125 222 12595.98 155.53 54958.57 88888.00 2011-08-10 08:19:43.250 222 12595.95 155.50 54958.60 88888.00 2011-08-10 08:19:43.375 222 12595.88 155.45 54958.55 88888.00 2011-08-10 08:19:43.500 222 12595.88 155.45 54958.53 88888.00 2011-08-10 08:19:43.625 222 12595.95 155.43 54958.57 88888.00 2011-08-10 08:19:43.750 222 12595.95 155.43 54958.55 88888.00 2011-08-10 08:19:43.875 222 12596.00 155.40 54958.55 88888.00 2011-08-10 08:19:44.000 222 12596.02 155.43 54958.55 88888.00 2011-08-10 08:19:44.125 222 12595.95 155.38 54958.50 88888.00 2011-08-10 08:19:44.250 222 12595.88 155.40 54958.53 88888.00 2011-08-10 08:19:44.375 222 12595.90 155.43 54958.53 88888.00 2011-08-10 08:19:44.500 222 12595.88 155.45 54958.50 88888.00 2011-08-10 08:19:44.625 222 12595.95 155.45 54958.50 88888.00 2011-08-10 08:19:44.750 222 12595.98 155.43 54958.53 88888.00 2011-08-10 08:19:44.875 222 12595.95 155.40 54958.50 88888.00 2011-08-10 08:19:45.000 222 12595.92 155.38 54958.50 88888.00 2011-08-10 08:19:45.125 222 12595.90 155.38 54958.53 88888.00 2011-08-10 08:19:45.250 222 12595.83 155.38 54958.53 88888.00 2011-08-10 08:19:45.375 222 12595.88 155.40 54958.50 88888.00 2011-08-10 08:19:45.500 222 12595.88 155.40 54958.50 88888.00 2011-08-10 08:19:45.625 222 12595.85 155.38 54958.50 88888.00 2011-08-10 08:19:45.750 222 12595.90 155.40 54958.50 88888.00 2011-08-10 08:19:45.875 222 12595.90 155.38 54958.50 88888.00 2011-08-10 08:19:46.000 222 12595.88 155.35 54958.50 88888.00 2011-08-10 08:19:46.125 222 12595.85 155.38 54958.53 88888.00 2011-08-10 08:19:46.250 222 12595.85 155.32 54958.55 88888.00 2011-08-10 08:19:46.375 222 12595.90 155.35 54958.53 88888.00 2011-08-10 08:19:46.500 222 12595.85 155.30 54958.50 88888.00 2011-08-10 08:19:46.625 222 12595.83 155.28 54958.47 88888.00 2011-08-10 08:19:46.750 222 12595.85 155.28 54958.47 88888.00 2011-08-10 08:19:46.875 222 12595.90 155.30 54958.50 88888.00 2011-08-10 08:19:47.000 222 12595.80 155.30 54958.47 88888.00 2011-08-10 08:19:47.125 222 12595.77 155.30 54958.47 88888.00 2011-08-10 08:19:47.250 222 12595.77 155.32 54958.47 88888.00 2011-08-10 08:19:47.375 222 12595.77 155.30 54958.45 88888.00 2011-08-10 08:19:47.500 222 12595.75 155.28 54958.43 88888.00 2011-08-10 08:19:47.625 222 12595.75 155.30 54958.43 88888.00 2011-08-10 08:19:47.750 222 12595.77 155.32 54958.45 88888.00 2011-08-10 08:19:47.875 222 12595.73 155.32 54958.47 88888.00 2011-08-10 08:19:48.000 222 12595.77 155.35 54958.47 88888.00 2011-08-10 08:19:48.125 222 12595.80 155.38 54958.45 88888.00 2011-08-10 08:19:48.250 222 12595.83 155.32 54958.43 88888.00 2011-08-10 08:19:48.375 222 12595.80 155.38 54958.45 88888.00 2011-08-10 08:19:48.500 222 12595.77 155.38 54958.43 88888.00 2011-08-10 08:19:48.625 222 12595.75 155.38 54958.43 88888.00 2011-08-10 08:19:48.750 222 12595.75 155.40 54958.43 88888.00 2011-08-10 08:19:48.875 222 12595.75 155.43 54958.45 88888.00 2011-08-10 08:19:49.000 222 12595.75 155.40 54958.43 88888.00 2011-08-10 08:19:49.125 222 12595.73 155.38 54958.40 88888.00 2011-08-10 08:19:49.250 222 12595.73 155.38 54958.40 88888.00 2011-08-10 08:19:49.375 222 12595.70 155.38 54958.40 88888.00 2011-08-10 08:19:49.500 222 12595.70 155.40 54958.40 88888.00 2011-08-10 08:19:49.625 222 12595.67 155.38 54958.40 88888.00 2011-08-10 08:19:49.750 222 12595.67 155.38 54958.40 88888.00 2011-08-10 08:19:49.875 222 12595.75 155.43 54958.38 88888.00 2011-08-10 08:19:50.000 222 12595.73 155.47 54958.35 88888.00 2011-08-10 08:19:50.125 222 12595.65 155.47 54958.35 88888.00 2011-08-10 08:19:50.250 222 12595.62 155.43 54958.35 88888.00 2011-08-10 08:19:50.375 222 12595.70 155.45 54958.32 88888.00 2011-08-10 08:19:50.500 222 12595.73 155.50 54958.32 88888.00 2011-08-10 08:19:50.625 222 12595.70 155.53 54958.32 88888.00 2011-08-10 08:19:50.750 222 12595.70 155.53 54958.32 88888.00 2011-08-10 08:19:50.875 222 12595.67 155.55 54958.35 88888.00 2011-08-10 08:19:51.000 222 12595.73 155.57 54958.35 88888.00 2011-08-10 08:19:51.125 222 12595.80 155.60 54958.35 88888.00 2011-08-10 08:19:51.250 222 12595.83 155.62 54958.32 88888.00 2011-08-10 08:19:51.375 222 12595.83 155.65 54958.30 88888.00 2011-08-10 08:19:51.500 222 12595.77 155.68 54958.30 88888.00 2011-08-10 08:19:51.625 222 12595.77 155.72 54958.30 88888.00 2011-08-10 08:19:51.750 222 12595.80 155.72 54958.25 88888.00 2011-08-10 08:19:51.875 222 12595.83 155.75 54958.25 88888.00 2011-08-10 08:19:52.000 222 12595.88 155.78 54958.28 88888.00 2011-08-10 08:19:52.125 222 12595.80 155.78 54958.28 88888.00 2011-08-10 08:19:52.250 222 12595.70 155.78 54958.28 88888.00 2011-08-10 08:19:52.375 222 12595.73 155.80 54958.25 88888.00 2011-08-10 08:19:52.500 222 12595.80 155.85 54958.25 88888.00 2011-08-10 08:19:52.625 222 12595.77 155.90 54958.25 88888.00 2011-08-10 08:19:52.750 222 12595.75 155.90 54958.22 88888.00 2011-08-10 08:19:52.875 222 12595.80 155.93 54958.20 88888.00 2011-08-10 08:19:53.000 222 12595.85 155.97 54958.20 88888.00 2011-08-10 08:19:53.125 222 12595.88 155.97 54958.20 88888.00 2011-08-10 08:19:53.250 222 12595.80 155.97 54958.18 88888.00 2011-08-10 08:19:53.375 222 12595.83 156.03 54958.20 88888.00 2011-08-10 08:19:53.500 222 12595.80 156.03 54958.18 88888.00 2011-08-10 08:19:53.625 222 12595.80 156.00 54958.15 88888.00 2011-08-10 08:19:53.750 222 12595.80 156.03 54958.18 88888.00 2011-08-10 08:19:53.875 222 12595.85 156.05 54958.15 88888.00 2011-08-10 08:19:54.000 222 12595.90 156.12 54958.10 88888.00 2011-08-10 08:19:54.125 222 12595.98 156.18 54958.10 88888.00 2011-08-10 08:19:54.250 222 12595.98 156.15 54958.10 88888.00 2011-08-10 08:19:54.375 222 12595.95 156.18 54958.07 88888.00 2011-08-10 08:19:54.500 222 12595.95 156.20 54958.07 88888.00 2011-08-10 08:19:54.625 222 12595.98 156.22 54958.07 88888.00 2011-08-10 08:19:54.750 222 12595.98 156.30 54958.07 88888.00 2011-08-10 08:19:54.875 222 12595.95 156.32 54958.07 88888.00 2011-08-10 08:19:55.000 222 12596.00 156.38 54958.07 88888.00 2011-08-10 08:19:55.125 222 12596.08 156.43 54958.10 88888.00 2011-08-10 08:19:55.250 222 12596.05 156.43 54958.10 88888.00 2011-08-10 08:19:55.375 222 12596.05 156.40 54958.05 88888.00 2011-08-10 08:19:55.500 222 12596.08 156.38 54958.03 88888.00 2011-08-10 08:19:55.625 222 12596.08 156.40 54958.05 88888.00 2011-08-10 08:19:55.750 222 12596.12 156.45 54958.05 88888.00 2011-08-10 08:19:55.875 222 12596.08 156.50 54958.03 88888.00 2011-08-10 08:19:56.000 222 12596.10 156.47 54958.00 88888.00 2011-08-10 08:19:56.125 222 12596.17 156.50 54958.00 88888.00 2011-08-10 08:19:56.250 222 12596.20 156.53 54957.97 88888.00 2011-08-10 08:19:56.375 222 12596.23 156.55 54957.97 88888.00 2011-08-10 08:19:56.500 222 12596.20 156.57 54957.97 88888.00 2011-08-10 08:19:56.625 222 12596.20 156.57 54958.00 88888.00 2011-08-10 08:19:56.750 222 12596.25 156.60 54957.97 88888.00 2011-08-10 08:19:56.875 222 12596.25 156.57 54957.95 88888.00 2011-08-10 08:19:57.000 222 12596.33 156.60 54957.95 88888.00 2011-08-10 08:19:57.125 222 12596.40 156.57 54957.93 88888.00 2011-08-10 08:19:57.250 222 12596.42 156.60 54957.93 88888.00 2011-08-10 08:19:57.375 222 12596.45 156.60 54957.93 88888.00 2011-08-10 08:19:57.500 222 12596.42 156.60 54957.93 88888.00 2011-08-10 08:19:57.625 222 12596.42 156.62 54957.93 88888.00 2011-08-10 08:19:57.750 222 12596.42 156.60 54957.90 88888.00 2011-08-10 08:19:57.875 222 12596.48 156.65 54957.90 88888.00 2011-08-10 08:19:58.000 222 12596.52 156.65 54957.90 88888.00 2011-08-10 08:19:58.125 222 12596.55 156.62 54957.90 88888.00 2011-08-10 08:19:58.250 222 12596.52 156.65 54957.90 88888.00 2011-08-10 08:19:58.375 222 12596.50 156.70 54957.90 88888.00 2011-08-10 08:19:58.500 222 12596.50 156.70 54957.90 88888.00 2011-08-10 08:19:58.625 222 12596.58 156.70 54957.90 88888.00 2011-08-10 08:19:58.750 222 12596.65 156.70 54957.88 88888.00 2011-08-10 08:19:58.875 222 12596.65 156.68 54957.85 88888.00 2011-08-10 08:19:59.000 222 12596.62 156.65 54957.88 88888.00 2011-08-10 08:19:59.125 222 12596.60 156.68 54957.85 88888.00 2011-08-10 08:19:59.250 222 12596.62 156.72 54957.88 88888.00 2011-08-10 08:19:59.375 222 12596.67 156.75 54957.88 88888.00 2011-08-10 08:19:59.500 222 12596.65 156.72 54957.85 88888.00 2011-08-10 08:19:59.625 222 12596.65 156.72 54957.80 88888.00 2011-08-10 08:19:59.750 222 12596.70 156.70 54957.78 88888.00 2011-08-10 08:19:59.875 222 12596.73 156.70 54957.78 88888.00 2011-08-10 08:20:00.000 222 12596.73 156.70 54957.78 88888.00 2011-08-10 08:20:00.125 222 12596.70 156.78 54957.80 88888.00 2011-08-10 08:20:00.250 222 12596.70 156.78 54957.82 88888.00 2011-08-10 08:20:00.375 222 12596.70 156.72 54957.78 88888.00 2011-08-10 08:20:00.500 222 12596.67 156.72 54957.80 88888.00 2011-08-10 08:20:00.625 222 12596.67 156.75 54957.80 88888.00 2011-08-10 08:20:00.750 222 12596.73 156.72 54957.80 88888.00 2011-08-10 08:20:00.875 222 12596.73 156.75 54957.82 88888.00 2011-08-10 08:20:01.000 222 12596.73 156.75 54957.78 88888.00 2011-08-10 08:20:01.125 222 12596.70 156.70 54957.78 88888.00 2011-08-10 08:20:01.250 222 12596.75 156.68 54957.78 88888.00 2011-08-10 08:20:01.375 222 12596.77 156.68 54957.75 88888.00 2011-08-10 08:20:01.500 222 12596.73 156.68 54957.72 88888.00 2011-08-10 08:20:01.625 222 12596.73 156.68 54957.78 88888.00 2011-08-10 08:20:01.750 222 12596.73 156.68 54957.78 88888.00 2011-08-10 08:20:01.875 222 12596.75 156.70 54957.78 88888.00 2011-08-10 08:20:02.000 222 12596.77 156.72 54957.78 88888.00 2011-08-10 08:20:02.125 222 12596.77 156.70 54957.75 88888.00 2011-08-10 08:20:02.250 222 12596.73 156.68 54957.75 88888.00 2011-08-10 08:20:02.375 222 12596.80 156.72 54957.78 88888.00 2011-08-10 08:20:02.500 222 12596.80 156.72 54957.75 88888.00 2011-08-10 08:20:02.625 222 12596.80 156.72 54957.75 88888.00 2011-08-10 08:20:02.750 222 12596.77 156.75 54957.78 88888.00 2011-08-10 08:20:02.875 222 12596.77 156.72 54957.78 88888.00 2011-08-10 08:20:03.000 222 12596.85 156.75 54957.72 88888.00 2011-08-10 08:20:03.125 222 12596.90 156.80 54957.75 88888.00 2011-08-10 08:20:03.250 222 12596.90 156.82 54957.78 88888.00 2011-08-10 08:20:03.375 222 12596.92 156.85 54957.80 88888.00 2011-08-10 08:20:03.500 222 12596.95 156.88 54957.78 88888.00 2011-08-10 08:20:03.625 222 12596.90 156.85 54957.75 88888.00 2011-08-10 08:20:03.750 222 12596.85 156.85 54957.75 88888.00 2011-08-10 08:20:03.875 222 12596.85 156.88 54957.80 88888.00 2011-08-10 08:20:04.000 222 12596.85 156.88 54957.78 88888.00 2011-08-10 08:20:04.125 222 12596.83 156.88 54957.75 88888.00 2011-08-10 08:20:04.250 222 12596.77 156.88 54957.75 88888.00 2011-08-10 08:20:04.375 222 12596.83 156.88 54957.75 88888.00 2011-08-10 08:20:04.500 222 12596.83 156.88 54957.75 88888.00 2011-08-10 08:20:04.625 222 12596.77 156.85 54957.75 88888.00 2011-08-10 08:20:04.750 222 12596.73 156.88 54957.72 88888.00 2011-08-10 08:20:04.875 222 12596.75 156.93 54957.78 88888.00 2011-08-10 08:20:05.000 222 12596.77 156.90 54957.75 88888.00 2011-08-10 08:20:05.125 222 12596.77 156.90 54957.75 88888.00 2011-08-10 08:20:05.250 222 12596.73 156.88 54957.75 88888.00 2011-08-10 08:20:05.375 222 12596.70 156.90 54957.75 88888.00 2011-08-10 08:20:05.500 222 12596.65 156.93 54957.72 88888.00 2011-08-10 08:20:05.625 222 12596.70 156.93 54957.75 88888.00 2011-08-10 08:20:05.750 222 12596.75 156.97 54957.78 88888.00 2011-08-10 08:20:05.875 222 12596.85 157.00 54957.78 88888.00 2011-08-10 08:20:06.000 222 12596.83 156.97 54957.72 88888.00 2011-08-10 08:20:06.125 222 12596.77 156.93 54957.68 88888.00 2011-08-10 08:20:06.250 222 12596.73 156.93 54957.68 88888.00 2011-08-10 08:20:06.375 222 12596.75 156.97 54957.68 88888.00 2011-08-10 08:20:06.500 222 12596.83 157.03 54957.70 88888.00 2011-08-10 08:20:06.625 222 12596.88 157.03 54957.72 88888.00 2011-08-10 08:20:06.750 222 12596.92 157.03 54957.75 88888.00 2011-08-10 08:20:06.875 222 12596.98 157.03 54957.72 88888.00 2011-08-10 08:20:07.000 222 12596.90 157.03 54957.65 88888.00 2011-08-10 08:20:07.125 222 12596.88 157.03 54957.68 88888.00 2011-08-10 08:20:07.250 222 12596.92 157.05 54957.72 88888.00 2011-08-10 08:20:07.375 222 12596.90 157.05 54957.65 88888.00 2011-08-10 08:20:07.500 222 12596.95 157.07 54957.70 88888.00 2011-08-10 08:20:07.625 222 12596.98 157.12 54957.70 88888.00 2011-08-10 08:20:07.750 222 12596.92 157.10 54957.70 88888.00 2011-08-10 08:20:07.875 222 12596.95 157.10 54957.70 88888.00 2011-08-10 08:20:08.000 222 12596.95 157.07 54957.65 88888.00 2011-08-10 08:20:08.125 222 12597.00 157.07 54957.65 88888.00 2011-08-10 08:20:08.250 222 12596.98 157.07 54957.65 88888.00 2011-08-10 08:20:08.375 222 12597.00 157.10 54957.65 88888.00 2011-08-10 08:20:08.500 222 12596.98 157.15 54957.68 88888.00 2011-08-10 08:20:08.625 222 12596.98 157.12 54957.65 88888.00 2011-08-10 08:20:08.750 222 12596.98 157.15 54957.65 88888.00 2011-08-10 08:20:08.875 222 12596.98 157.12 54957.65 88888.00 2011-08-10 08:20:09.000 222 12597.05 157.12 54957.65 88888.00 2011-08-10 08:20:09.125 222 12597.15 157.20 54957.68 88888.00 2011-08-10 08:20:09.250 222 12597.08 157.25 54957.65 88888.00 2011-08-10 08:20:09.375 222 12597.10 157.25 54957.68 88888.00 2011-08-10 08:20:09.500 222 12597.12 157.28 54957.65 88888.00 2011-08-10 08:20:09.625 222 12597.10 157.28 54957.65 88888.00 2011-08-10 08:20:09.750 222 12597.12 157.28 54957.62 88888.00 2011-08-10 08:20:09.875 222 12597.15 157.28 54957.65 88888.00 2011-08-10 08:20:10.000 222 12597.15 157.30 54957.62 88888.00 2011-08-10 08:20:10.125 222 12597.12 157.30 54957.62 88888.00 2011-08-10 08:20:10.250 222 12597.08 157.30 54957.65 88888.00 2011-08-10 08:20:10.375 222 12597.10 157.35 54957.68 88888.00 2011-08-10 08:20:10.500 222 12597.10 157.32 54957.68 88888.00 2011-08-10 08:20:10.625 222 12597.12 157.35 54957.68 88888.00 2011-08-10 08:20:10.750 222 12597.10 157.32 54957.65 88888.00 2011-08-10 08:20:10.875 222 12597.05 157.35 54957.65 88888.00 2011-08-10 08:20:11.000 222 12597.02 157.38 54957.65 88888.00 2011-08-10 08:20:11.125 222 12597.02 157.40 54957.65 88888.00 2011-08-10 08:20:11.250 222 12597.05 157.40 54957.65 88888.00 2011-08-10 08:20:11.375 222 12597.12 157.40 54957.62 88888.00 2011-08-10 08:20:11.500 222 12597.15 157.40 54957.68 88888.00 2011-08-10 08:20:11.625 222 12597.17 157.40 54957.68 88888.00 2011-08-10 08:20:11.750 222 12597.15 157.43 54957.65 88888.00 2011-08-10 08:20:11.875 222 12597.15 157.45 54957.65 88888.00 2011-08-10 08:20:12.000 222 12597.17 157.45 54957.65 88888.00 2011-08-10 08:20:12.125 222 12597.20 157.43 54957.65 88888.00 2011-08-10 08:20:12.250 222 12597.17 157.45 54957.62 88888.00 2011-08-10 08:20:12.375 222 12597.15 157.47 54957.62 88888.00 2011-08-10 08:20:12.500 222 12597.15 157.50 54957.62 88888.00 2011-08-10 08:20:12.625 222 12597.17 157.53 54957.62 88888.00 2011-08-10 08:20:12.750 222 12597.15 157.55 54957.68 88888.00 2011-08-10 08:20:12.875 222 12597.10 157.53 54957.65 88888.00 2011-08-10 08:20:13.000 222 12597.17 157.57 54957.65 88888.00 2011-08-10 08:20:13.125 222 12597.23 157.60 54957.65 88888.00 2011-08-10 08:20:13.250 222 12597.25 157.65 54957.70 88888.00 2011-08-10 08:20:13.375 222 12597.27 157.68 54957.65 88888.00 2011-08-10 08:20:13.500 222 12597.23 157.65 54957.62 88888.00 2011-08-10 08:20:13.625 222 12597.25 157.68 54957.60 88888.00 2011-08-10 08:20:13.750 222 12597.35 157.70 54957.60 88888.00 2011-08-10 08:20:13.875 222 12597.40 157.72 54957.62 88888.00 2011-08-10 08:20:14.000 222 12597.40 157.75 54957.60 88888.00 2011-08-10 08:20:14.125 222 12597.42 157.78 54957.62 88888.00 2011-08-10 08:20:14.250 222 12597.40 157.82 54957.65 88888.00 2011-08-10 08:20:14.375 222 12597.42 157.82 54957.60 88888.00 2011-08-10 08:20:14.500 222 12597.35 157.80 54957.62 88888.00 2011-08-10 08:20:14.625 222 12597.33 157.78 54957.62 88888.00 2011-08-10 08:20:14.750 222 12597.35 157.85 54957.62 88888.00 2011-08-10 08:20:14.875 222 12597.38 157.88 54957.62 88888.00 2011-08-10 08:20:15.000 222 12597.45 157.95 54957.65 88888.00 2011-08-10 08:20:15.125 222 12597.42 157.95 54957.62 88888.00 2011-08-10 08:20:15.250 222 12597.38 157.90 54957.60 88888.00 2011-08-10 08:20:15.375 222 12597.35 157.90 54957.60 88888.00 2011-08-10 08:20:15.500 222 12597.30 157.95 54957.62 88888.00 2011-08-10 08:20:15.625 222 12597.35 157.97 54957.65 88888.00 2011-08-10 08:20:15.750 222 12597.33 158.03 54957.62 88888.00 2011-08-10 08:20:15.875 222 12597.30 158.03 54957.62 88888.00 2011-08-10 08:20:16.000 222 12597.25 158.03 54957.62 88888.00 2011-08-10 08:20:16.125 222 12597.23 158.05 54957.62 88888.00 2011-08-10 08:20:16.250 222 12597.17 158.07 54957.62 88888.00 2011-08-10 08:20:16.375 222 12597.20 158.12 54957.65 88888.00 2011-08-10 08:20:16.500 222 12597.17 158.18 54957.68 88888.00 2011-08-10 08:20:16.625 222 12597.17 158.20 54957.68 88888.00 2011-08-10 08:20:16.750 222 12597.20 158.25 54957.65 88888.00 2011-08-10 08:20:16.875 222 12597.23 158.28 54957.65 88888.00 2011-08-10 08:20:17.000 222 12597.25 158.30 54957.65 88888.00 2011-08-10 08:20:17.125 222 12597.20 158.32 54957.68 88888.00 2011-08-10 08:20:17.250 222 12597.08 158.30 54957.65 88888.00 2011-08-10 08:20:17.375 222 12597.02 158.30 54957.65 88888.00 2011-08-10 08:20:17.500 222 12597.02 158.32 54957.65 88888.00 2011-08-10 08:20:17.625 222 12597.08 158.35 54957.62 88888.00 2011-08-10 08:20:17.750 222 12597.05 158.38 54957.65 88888.00 2011-08-10 08:20:17.875 222 12597.02 158.35 54957.65 88888.00 2011-08-10 08:20:18.000 222 12597.08 158.38 54957.68 88888.00 2011-08-10 08:20:18.125 222 12597.08 158.40 54957.68 88888.00 2011-08-10 08:20:18.250 222 12597.00 158.40 54957.70 88888.00 2011-08-10 08:20:18.375 222 12596.92 158.38 54957.70 88888.00 2011-08-10 08:20:18.500 222 12596.95 158.40 54957.68 88888.00 2011-08-10 08:20:18.625 222 12597.02 158.43 54957.72 88888.00 2011-08-10 08:20:18.750 222 12597.05 158.45 54957.72 88888.00 2011-08-10 08:20:18.875 222 12597.02 158.40 54957.68 88888.00 2011-08-10 08:20:19.000 222 12596.92 158.40 54957.68 88888.00 2011-08-10 08:20:19.125 222 12596.92 158.43 54957.70 88888.00 2011-08-10 08:20:19.250 222 12596.90 158.45 54957.72 88888.00 2011-08-10 08:20:19.375 222 12596.88 158.43 54957.68 88888.00 2011-08-10 08:20:19.500 222 12596.85 158.45 54957.70 88888.00 2011-08-10 08:20:19.625 222 12596.83 158.45 54957.70 88888.00 2011-08-10 08:20:19.750 222 12596.77 158.45 54957.72 88888.00 2011-08-10 08:20:19.875 222 12596.77 158.45 54957.75 88888.00 2011-08-10 08:20:20.000 222 12596.80 158.45 54957.78 88888.00 2011-08-10 08:20:20.125 222 12596.77 158.47 54957.75 88888.00 2011-08-10 08:20:20.250 222 12596.73 158.47 54957.75 88888.00 2011-08-10 08:20:20.375 222 12596.73 158.45 54957.72 88888.00 2011-08-10 08:20:20.500 222 12596.73 158.50 54957.72 88888.00 2011-08-10 08:20:20.625 222 12596.73 158.50 54957.75 88888.00 2011-08-10 08:20:20.750 222 12596.73 158.53 54957.72 88888.00 2011-08-10 08:20:20.875 222 12596.70 158.55 54957.72 88888.00 2011-08-10 08:20:21.000 222 12596.65 158.55 54957.75 88888.00 2011-08-10 08:20:21.125 222 12596.65 158.55 54957.75 88888.00 2011-08-10 08:20:21.250 222 12596.67 158.55 54957.75 88888.00 2011-08-10 08:20:21.375 222 12596.65 158.50 54957.75 88888.00 2011-08-10 08:20:21.500 222 12596.65 158.50 54957.75 88888.00 2011-08-10 08:20:21.625 222 12596.67 158.53 54957.78 88888.00 2011-08-10 08:20:21.750 222 12596.67 158.53 54957.78 88888.00 2011-08-10 08:20:21.875 222 12596.67 158.55 54957.78 88888.00 2011-08-10 08:20:22.000 222 12596.75 158.55 54957.75 88888.00 2011-08-10 08:20:22.125 222 12596.75 158.57 54957.75 88888.00 2011-08-10 08:20:22.250 222 12596.73 158.55 54957.78 88888.00 2011-08-10 08:20:22.375 222 12596.70 158.55 54957.78 88888.00 2011-08-10 08:20:22.500 222 12596.67 158.55 54957.78 88888.00 2011-08-10 08:20:22.625 222 12596.65 158.57 54957.78 88888.00 2011-08-10 08:20:22.750 222 12596.67 158.57 54957.78 88888.00 2011-08-10 08:20:22.875 222 12596.62 158.57 54957.78 88888.00 2011-08-10 08:20:23.000 222 12596.60 158.57 54957.80 88888.00 2011-08-10 08:20:23.125 222 12596.65 158.60 54957.80 88888.00 2011-08-10 08:20:23.250 222 12596.65 158.60 54957.80 88888.00 2011-08-10 08:20:23.375 222 12596.62 158.57 54957.78 88888.00 2011-08-10 08:20:23.500 222 12596.60 158.57 54957.75 88888.00 2011-08-10 08:20:23.625 222 12596.62 158.57 54957.72 88888.00 2011-08-10 08:20:23.750 222 12596.60 158.57 54957.78 88888.00 2011-08-10 08:20:23.875 222 12596.60 158.57 54957.78 88888.00 2011-08-10 08:20:24.000 222 12596.62 158.60 54957.80 88888.00 2011-08-10 08:20:24.125 222 12596.67 158.55 54957.78 88888.00 2011-08-10 08:20:24.250 222 12596.62 158.53 54957.78 88888.00 2011-08-10 08:20:24.375 222 12596.62 158.60 54957.75 88888.00 2011-08-10 08:20:24.500 222 12596.60 158.60 54957.75 88888.00 2011-08-10 08:20:24.625 222 12596.55 158.60 54957.78 88888.00 2011-08-10 08:20:24.750 222 12596.55 158.60 54957.75 88888.00 2011-08-10 08:20:24.875 222 12596.62 158.62 54957.75 88888.00 2011-08-10 08:20:25.000 222 12596.67 158.68 54957.75 88888.00 2011-08-10 08:20:25.125 222 12596.60 158.65 54957.75 88888.00 2011-08-10 08:20:25.250 222 12596.50 158.65 54957.72 88888.00 2011-08-10 08:20:25.375 222 12596.55 158.65 54957.75 88888.00 2011-08-10 08:20:25.500 222 12596.65 158.65 54957.72 88888.00 2011-08-10 08:20:25.625 222 12596.67 158.68 54957.75 88888.00 2011-08-10 08:20:25.750 222 12596.58 158.68 54957.72 88888.00 2011-08-10 08:20:25.875 222 12596.52 158.70 54957.80 88888.00 2011-08-10 08:20:26.000 222 12596.55 158.75 54957.75 88888.00 2011-08-10 08:20:26.125 222 12596.62 158.72 54957.78 88888.00 2011-08-10 08:20:26.250 222 12596.62 158.72 54957.78 88888.00 2011-08-10 08:20:26.375 222 12596.62 158.72 54957.75 88888.00 2011-08-10 08:20:26.500 222 12596.58 158.72 54957.72 88888.00 2011-08-10 08:20:26.625 222 12596.60 158.75 54957.75 88888.00 2011-08-10 08:20:26.750 222 12596.67 158.78 54957.78 88888.00 2011-08-10 08:20:26.875 222 12596.73 158.82 54957.75 88888.00 2011-08-10 08:20:27.000 222 12596.75 158.82 54957.70 88888.00 2011-08-10 08:20:27.125 222 12596.70 158.78 54957.72 88888.00 2011-08-10 08:20:27.250 222 12596.65 158.78 54957.75 88888.00 2011-08-10 08:20:27.375 222 12596.67 158.80 54957.72 88888.00 2011-08-10 08:20:27.500 222 12596.70 158.82 54957.72 88888.00 2011-08-10 08:20:27.625 222 12596.75 158.82 54957.72 88888.00 2011-08-10 08:20:27.750 222 12596.75 158.82 54957.70 88888.00 2011-08-10 08:20:27.875 222 12596.75 158.82 54957.72 88888.00 2011-08-10 08:20:28.000 222 12596.77 158.82 54957.72 88888.00 2011-08-10 08:20:28.125 222 12596.75 158.82 54957.78 88888.00 2011-08-10 08:20:28.250 222 12596.73 158.80 54957.72 88888.00 2011-08-10 08:20:28.375 222 12596.73 158.80 54957.68 88888.00 2011-08-10 08:20:28.500 222 12596.80 158.82 54957.72 88888.00 2011-08-10 08:20:28.625 222 12596.77 158.88 54957.75 88888.00 2011-08-10 08:20:28.750 222 12596.70 158.88 54957.78 88888.00 2011-08-10 08:20:28.875 222 12596.60 158.85 54957.72 88888.00 2011-08-10 08:20:29.000 222 12596.62 158.82 54957.70 88888.00 2011-08-10 08:20:29.125 222 12596.67 158.85 54957.72 88888.00 2011-08-10 08:20:29.250 222 12596.65 158.85 54957.70 88888.00 2011-08-10 08:20:29.375 222 12596.58 158.88 54957.68 88888.00 2011-08-10 08:20:29.500 222 12596.60 158.90 54957.70 88888.00 2011-08-10 08:20:29.625 222 12596.67 158.90 54957.68 88888.00 2011-08-10 08:20:29.750 222 12596.67 158.93 54957.70 88888.00 2011-08-10 08:20:29.875 222 12596.67 158.95 54957.68 88888.00 2011-08-10 08:20:30.000 222 12596.65 158.97 54957.68 88888.00 2011-08-10 08:20:30.125 222 12596.62 159.00 54957.68 88888.00 2011-08-10 08:20:30.250 222 12596.67 159.00 54957.72 88888.00 2011-08-10 08:20:30.375 222 12596.77 159.10 54957.72 88888.00 2011-08-10 08:20:30.500 222 12596.77 159.10 54957.70 88888.00 2011-08-10 08:20:30.625 222 12596.75 159.03 54957.65 88888.00 2011-08-10 08:20:30.750 222 12596.80 159.07 54957.68 88888.00 2011-08-10 08:20:30.875 222 12596.90 159.10 54957.68 88888.00 2011-08-10 08:20:31.000 222 12596.92 159.12 54957.68 88888.00 2011-08-10 08:20:31.125 222 12596.88 159.12 54957.65 88888.00 2011-08-10 08:20:31.250 222 12596.83 159.12 54957.68 88888.00 2011-08-10 08:20:31.375 222 12596.88 159.15 54957.68 88888.00 2011-08-10 08:20:31.500 222 12596.90 159.12 54957.65 88888.00 2011-08-10 08:20:31.625 222 12596.88 159.12 54957.62 88888.00 2011-08-10 08:20:31.750 222 12596.85 159.15 54957.62 88888.00 2011-08-10 08:20:31.875 222 12596.90 159.12 54957.60 88888.00 2011-08-10 08:20:32.000 222 12596.90 159.10 54957.62 88888.00 2011-08-10 08:20:32.125 222 12596.88 159.12 54957.62 88888.00 2011-08-10 08:20:32.250 222 12596.85 159.12 54957.60 88888.00 2011-08-10 08:20:32.375 222 12596.88 159.12 54957.57 88888.00 2011-08-10 08:20:32.500 222 12596.95 159.12 54957.55 88888.00 2011-08-10 08:20:32.625 222 12596.98 159.15 54957.57 88888.00 2011-08-10 08:20:32.750 222 12596.98 159.15 54957.57 88888.00 2011-08-10 08:20:32.875 222 12597.00 159.18 54957.57 88888.00 2011-08-10 08:20:33.000 222 12597.00 159.20 54957.57 88888.00 2011-08-10 08:20:33.125 222 12597.02 159.22 54957.60 88888.00 2011-08-10 08:20:33.250 222 12597.08 159.22 54957.57 88888.00 2011-08-10 08:20:33.375 222 12597.10 159.22 54957.57 88888.00 2011-08-10 08:20:33.500 222 12597.12 159.28 54957.55 88888.00 2011-08-10 08:20:33.625 222 12597.12 159.30 54957.57 88888.00 2011-08-10 08:20:33.750 222 12597.10 159.28 54957.55 88888.00 2011-08-10 08:20:33.875 222 12597.08 159.30 54957.55 88888.00 2011-08-10 08:20:34.000 222 12597.08 159.32 54957.53 88888.00 2011-08-10 08:20:34.125 222 12597.12 159.35 54957.55 88888.00 2011-08-10 08:20:34.250 222 12597.15 159.35 54957.55 88888.00 2011-08-10 08:20:34.375 222 12597.15 159.35 54957.57 88888.00 2011-08-10 08:20:34.500 222 12597.12 159.38 54957.53 88888.00 2011-08-10 08:20:34.625 222 12597.10 159.32 54957.50 88888.00 2011-08-10 08:20:34.750 222 12597.10 159.35 54957.50 88888.00 2011-08-10 08:20:34.875 222 12597.10 159.35 54957.50 88888.00 2011-08-10 08:20:35.000 222 12597.15 159.35 54957.47 88888.00 2011-08-10 08:20:35.125 222 12597.15 159.35 54957.47 88888.00 2011-08-10 08:20:35.250 222 12597.17 159.35 54957.50 88888.00 2011-08-10 08:20:35.375 222 12597.27 159.40 54957.50 88888.00 2011-08-10 08:20:35.500 222 12597.30 159.38 54957.47 88888.00 2011-08-10 08:20:35.625 222 12597.30 159.35 54957.45 88888.00 2011-08-10 08:20:35.750 222 12597.30 159.32 54957.43 88888.00 2011-08-10 08:20:35.875 222 12597.35 159.32 54957.43 88888.00 2011-08-10 08:20:36.000 222 12597.35 159.32 54957.43 88888.00 2011-08-10 08:20:36.125 222 12597.33 159.30 54957.45 88888.00 2011-08-10 08:20:36.250 222 12597.33 159.32 54957.45 88888.00 2011-08-10 08:20:36.375 222 12597.35 159.30 54957.43 88888.00 2011-08-10 08:20:36.500 222 12597.35 159.28 54957.40 88888.00 2011-08-10 08:20:36.625 222 12597.38 159.25 54957.40 88888.00 2011-08-10 08:20:36.750 222 12597.38 159.25 54957.43 88888.00 2011-08-10 08:20:36.875 222 12597.38 159.30 54957.40 88888.00 2011-08-10 08:20:37.000 222 12597.33 159.28 54957.40 88888.00 2011-08-10 08:20:37.125 222 12597.40 159.25 54957.43 88888.00 2011-08-10 08:20:37.250 222 12597.38 159.25 54957.40 88888.00 2011-08-10 08:20:37.375 222 12597.38 159.22 54957.38 88888.00 2011-08-10 08:20:37.500 222 12597.38 159.25 54957.38 88888.00 2011-08-10 08:20:37.625 222 12597.35 159.20 54957.40 88888.00 2011-08-10 08:20:37.750 222 12597.35 159.20 54957.43 88888.00 2011-08-10 08:20:37.875 222 12597.48 159.22 54957.43 88888.00 2011-08-10 08:20:38.000 222 12597.50 159.20 54957.43 88888.00 2011-08-10 08:20:38.125 222 12597.52 159.20 54957.45 88888.00 2011-08-10 08:20:38.250 222 12597.48 159.15 54957.43 88888.00 2011-08-10 08:20:38.375 222 12597.50 159.20 54957.45 88888.00 2011-08-10 08:20:38.500 222 12597.45 159.18 54957.40 88888.00 2011-08-10 08:20:38.625 222 12597.50 159.28 54957.53 88888.00 2011-08-10 08:20:38.750 222 12597.60 159.32 54957.55 88888.00 2011-08-10 08:20:38.875 222 12597.52 159.15 54957.45 88888.00 2011-08-10 08:20:39.000 222 12597.50 159.10 54957.38 88888.00 2011-08-10 08:20:39.125 222 12597.48 159.12 54957.40 88888.00 2011-08-10 08:20:39.250 222 12597.42 159.07 54957.40 88888.00 2011-08-10 08:20:39.375 222 12597.40 159.03 54957.35 88888.00 2011-08-10 08:20:39.500 222 12597.40 159.00 54957.32 88888.00 2011-08-10 08:20:39.625 222 12597.48 159.00 54957.35 88888.00 2011-08-10 08:20:39.750 222 12597.45 159.05 54957.35 88888.00 2011-08-10 08:20:39.875 222 12597.48 159.03 54957.38 88888.00 2011-08-10 08:20:40.000 222 12597.48 159.03 54957.35 88888.00 2011-08-10 08:20:40.125 222 12597.42 159.03 54957.35 88888.00 2011-08-10 08:20:40.250 222 12597.45 158.97 54957.32 88888.00 2011-08-10 08:20:40.375 222 12597.52 158.95 54957.30 88888.00 2011-08-10 08:20:40.500 222 12597.52 158.90 54957.30 88888.00 2011-08-10 08:20:40.625 222 12597.52 158.93 54957.32 88888.00 2011-08-10 08:20:40.750 222 12597.55 158.90 54957.32 88888.00 2011-08-10 08:20:40.875 222 12597.55 158.88 54957.30 88888.00 2011-08-10 08:20:41.000 222 12597.58 158.82 54957.30 88888.00 2011-08-10 08:20:41.125 222 12597.58 158.82 54957.32 88888.00 2011-08-10 08:20:41.250 222 12597.60 158.82 54957.32 88888.00 2011-08-10 08:20:41.375 222 12597.67 158.80 54957.32 88888.00 2011-08-10 08:20:41.500 222 12597.75 158.78 54957.30 88888.00 2011-08-10 08:20:41.625 222 12597.83 158.78 54957.28 88888.00 2011-08-10 08:20:41.750 222 12597.88 158.80 54957.30 88888.00 2011-08-10 08:20:41.875 222 12597.85 158.80 54957.30 88888.00 2011-08-10 08:20:42.000 222 12597.85 158.80 54957.30 88888.00 2011-08-10 08:20:42.125 222 12597.83 158.78 54957.28 88888.00 2011-08-10 08:20:42.250 222 12597.88 158.72 54957.28 88888.00 2011-08-10 08:20:42.375 222 12597.88 158.70 54957.22 88888.00 2011-08-10 08:20:42.500 222 12597.98 158.75 54957.25 88888.00 2011-08-10 08:20:42.625 222 12598.05 158.75 54957.25 88888.00 2011-08-10 08:20:42.750 222 12598.00 158.72 54957.25 88888.00 2011-08-10 08:20:42.875 222 12597.98 158.75 54957.25 88888.00 2011-08-10 08:20:43.000 222 12598.00 158.72 54957.22 88888.00 2011-08-10 08:20:43.125 222 12598.00 158.68 54957.25 88888.00 2011-08-10 08:20:43.250 222 12598.02 158.68 54957.25 88888.00 2011-08-10 08:20:43.375 222 12597.98 158.65 54957.20 88888.00 2011-08-10 08:20:43.500 222 12597.95 158.65 54957.22 88888.00 2011-08-10 08:20:43.625 222 12598.00 158.65 54957.20 88888.00 2011-08-10 08:20:43.750 222 12598.08 158.62 54957.20 88888.00 2011-08-10 08:20:43.875 222 12598.15 158.65 54957.22 88888.00 2011-08-10 08:20:44.000 222 12598.15 158.68 54957.20 88888.00 2011-08-10 08:20:44.125 222 12598.12 158.62 54957.18 88888.00 2011-08-10 08:20:44.250 222 12598.10 158.60 54957.18 88888.00 2011-08-10 08:20:44.375 222 12598.10 158.57 54957.15 88888.00 2011-08-10 08:20:44.500 222 12598.10 158.60 54957.18 88888.00 2011-08-10 08:20:44.625 222 12598.12 158.50 54957.18 88888.00 2011-08-10 08:20:44.750 222 12598.17 158.47 54957.18 88888.00 2011-08-10 08:20:44.875 222 12598.17 158.47 54957.18 88888.00 2011-08-10 08:20:45.000 222 12598.15 158.40 54957.15 88888.00 2011-08-10 08:20:45.125 222 12598.08 158.35 54957.15 88888.00 2011-08-10 08:20:45.250 222 12598.15 158.32 54957.15 88888.00 2011-08-10 08:20:45.375 222 12598.15 158.35 54957.18 88888.00 2011-08-10 08:20:45.500 222 12598.08 158.30 54957.15 88888.00 2011-08-10 08:20:45.625 222 12598.05 158.25 54957.15 88888.00 2011-08-10 08:20:45.750 222 12598.02 158.22 54957.12 88888.00 2011-08-10 08:20:45.875 222 12598.02 158.22 54957.18 88888.00 2011-08-10 08:20:46.000 222 12598.02 158.18 54957.18 88888.00 2011-08-10 08:20:46.125 222 12598.08 158.12 54957.15 88888.00 2011-08-10 08:20:46.250 222 12598.15 158.03 54957.15 88888.00 2011-08-10 08:20:46.375 222 12598.17 158.00 54957.15 88888.00 2011-08-10 08:20:46.500 222 12598.15 157.95 54957.15 88888.00 2011-08-10 08:20:46.625 222 12598.15 157.95 54957.15 88888.00 2011-08-10 08:20:46.750 222 12598.12 157.93 54957.18 88888.00 2011-08-10 08:20:46.875 222 12598.05 157.90 54957.20 88888.00 2011-08-10 08:20:47.000 222 12597.98 157.88 54957.18 88888.00 2011-08-10 08:20:47.125 222 12598.02 157.85 54957.18 88888.00 2011-08-10 08:20:47.250 222 12598.08 157.82 54957.18 88888.00 2011-08-10 08:20:47.375 222 12598.12 157.78 54957.15 88888.00 2011-08-10 08:20:47.500 222 12598.10 157.75 54957.12 88888.00 2011-08-10 08:20:47.625 222 12598.12 157.70 54957.15 88888.00 2011-08-10 08:20:47.750 222 12598.10 157.72 54957.18 88888.00 2011-08-10 08:20:47.875 222 12598.15 157.70 54957.18 88888.00 2011-08-10 08:20:48.000 222 12598.20 157.70 54957.18 88888.00 2011-08-10 08:20:48.125 222 12598.23 157.68 54957.18 88888.00 2011-08-10 08:20:48.250 222 12598.23 157.65 54957.15 88888.00 2011-08-10 08:20:48.375 222 12598.23 157.62 54957.15 88888.00 2011-08-10 08:20:48.500 222 12598.10 157.60 54957.15 88888.00 2011-08-10 08:20:48.625 222 12598.10 157.57 54957.15 88888.00 2011-08-10 08:20:48.750 222 12598.20 157.57 54957.15 88888.00 2011-08-10 08:20:48.875 222 12598.25 157.55 54957.12 88888.00 2011-08-10 08:20:49.000 222 12598.17 157.50 54957.10 88888.00 2011-08-10 08:20:49.125 222 12598.12 157.47 54957.18 88888.00 2011-08-10 08:20:49.250 222 12598.05 157.43 54957.15 88888.00 2011-08-10 08:20:49.375 222 12598.02 157.38 54957.15 88888.00 2011-08-10 08:20:49.500 222 12598.08 157.40 54957.12 88888.00 2011-08-10 08:20:49.625 222 12598.12 157.40 54957.12 88888.00 2011-08-10 08:20:49.750 222 12598.17 157.38 54957.12 88888.00 2011-08-10 08:20:49.875 222 12598.12 157.30 54957.15 88888.00 2011-08-10 08:20:50.000 222 12598.08 157.28 54957.12 88888.00 2011-08-10 08:20:50.125 222 12598.10 157.22 54957.18 88888.00 2011-08-10 08:20:50.250 222 12598.12 157.20 54957.15 88888.00 2011-08-10 08:20:50.375 222 12598.10 157.20 54957.18 88888.00 2011-08-10 08:20:50.500 222 12598.10 157.20 54957.20 88888.00 2011-08-10 08:20:50.625 222 12598.12 157.15 54957.18 88888.00 2011-08-10 08:20:50.750 222 12598.12 157.12 54957.12 88888.00 2011-08-10 08:20:50.875 222 12598.02 157.10 54957.12 88888.00 2011-08-10 08:20:51.000 222 12598.05 157.10 54957.15 88888.00 2011-08-10 08:20:51.125 222 12598.08 157.12 54957.15 88888.00 2011-08-10 08:20:51.250 222 12598.08 157.12 54957.15 88888.00 2011-08-10 08:20:51.375 222 12598.15 157.18 54957.15 88888.00 2011-08-10 08:20:51.500 222 12598.25 157.12 54957.15 88888.00 2011-08-10 08:20:51.625 222 12598.23 157.07 54957.12 88888.00 2011-08-10 08:20:51.750 222 12598.20 157.00 54957.10 88888.00 2011-08-10 08:20:51.875 222 12598.20 157.03 54957.12 88888.00 2011-08-10 08:20:52.000 222 12598.27 157.00 54957.10 88888.00 2011-08-10 08:20:52.125 222 12598.25 156.95 54957.10 88888.00 2011-08-10 08:20:52.250 222 12598.23 156.95 54957.15 88888.00 2011-08-10 08:20:52.375 222 12598.33 156.97 54957.15 88888.00 2011-08-10 08:20:52.500 222 12598.35 156.93 54957.12 88888.00 2011-08-10 08:20:52.625 222 12598.30 156.85 54957.07 88888.00 2011-08-10 08:20:52.750 222 12598.33 156.82 54957.07 88888.00 2011-08-10 08:20:52.875 222 12598.35 156.78 54957.10 88888.00 2011-08-10 08:20:53.000 222 12598.38 156.75 54957.07 88888.00 2011-08-10 08:20:53.125 222 12598.40 156.78 54957.10 88888.00 2011-08-10 08:20:53.250 222 12598.42 156.82 54957.12 88888.00 2011-08-10 08:20:53.375 222 12598.40 156.78 54957.07 88888.00 2011-08-10 08:20:53.500 222 12598.35 156.78 54957.07 88888.00 2011-08-10 08:20:53.625 222 12598.40 156.78 54957.07 88888.00 2011-08-10 08:20:53.750 222 12598.48 156.78 54957.10 88888.00 2011-08-10 08:20:53.875 222 12598.50 156.72 54957.07 88888.00 2011-08-10 08:20:54.000 222 12598.52 156.68 54957.05 88888.00 2011-08-10 08:20:54.125 222 12598.52 156.68 54957.07 88888.00 2011-08-10 08:20:54.250 222 12598.45 156.65 54957.10 88888.00 2011-08-10 08:20:54.375 222 12598.48 156.68 54957.07 88888.00 2011-08-10 08:20:54.500 222 12598.45 156.68 54957.05 88888.00 2011-08-10 08:20:54.625 222 12598.45 156.65 54957.07 88888.00 2011-08-10 08:20:54.750 222 12598.48 156.65 54957.07 88888.00 2011-08-10 08:20:54.875 222 12598.45 156.60 54957.05 88888.00 2011-08-10 08:20:55.000 222 12598.45 156.57 54957.05 88888.00 2011-08-10 08:20:55.125 222 12598.45 156.57 54957.05 88888.00 2011-08-10 08:20:55.250 222 12598.42 156.53 54957.05 88888.00 2011-08-10 08:20:55.375 222 12598.48 156.55 54957.10 88888.00 2011-08-10 08:20:55.500 222 12598.50 156.53 54957.10 88888.00 2011-08-10 08:20:55.625 222 12598.48 156.45 54957.07 88888.00 2011-08-10 08:20:55.750 222 12598.48 156.43 54957.07 88888.00 2011-08-10 08:20:55.875 222 12598.52 156.50 54957.10 88888.00 2011-08-10 08:20:56.000 222 12598.48 156.47 54957.10 88888.00 2011-08-10 08:20:56.125 222 12598.42 156.43 54957.10 88888.00 2011-08-10 08:20:56.250 222 12598.40 156.40 54957.07 88888.00 2011-08-10 08:20:56.375 222 12598.40 156.38 54957.03 88888.00 2011-08-10 08:20:56.500 222 12598.50 156.40 54957.05 88888.00 2011-08-10 08:20:56.625 222 12598.58 156.43 54957.07 88888.00 2011-08-10 08:20:56.750 222 12598.55 156.43 54957.07 88888.00 2011-08-10 08:20:56.875 222 12598.52 156.38 54957.07 88888.00 2011-08-10 08:20:57.000 222 12598.55 156.40 54957.07 88888.00 2011-08-10 08:20:57.125 222 12598.58 156.40 54957.10 88888.00 2011-08-10 08:20:57.250 222 12598.58 156.43 54957.07 88888.00 2011-08-10 08:20:57.375 222 12598.58 156.38 54957.03 88888.00 2011-08-10 08:20:57.500 222 12598.65 156.32 54957.03 88888.00 2011-08-10 08:20:57.625 222 12598.67 156.38 54957.05 88888.00 2011-08-10 08:20:57.750 222 12598.65 156.40 54957.07 88888.00 2011-08-10 08:20:57.875 222 12598.65 156.40 54957.07 88888.00 2011-08-10 08:20:58.000 222 12598.62 156.38 54957.05 88888.00 2011-08-10 08:20:58.125 222 12598.62 156.32 54957.05 88888.00 2011-08-10 08:20:58.250 222 12598.70 156.32 54957.07 88888.00 2011-08-10 08:20:58.375 222 12598.80 156.35 54957.07 88888.00 2011-08-10 08:20:58.500 222 12598.77 156.35 54957.05 88888.00 2011-08-10 08:20:58.625 222 12598.77 156.35 54957.03 88888.00 2011-08-10 08:20:58.750 222 12598.73 156.40 54957.05 88888.00 2011-08-10 08:20:58.875 222 12598.73 156.43 54957.05 88888.00 2011-08-10 08:20:59.000 222 12598.75 156.40 54957.07 88888.00 2011-08-10 08:20:59.125 222 12598.77 156.43 54957.12 88888.00 2011-08-10 08:20:59.250 222 12598.73 156.38 54957.10 88888.00 2011-08-10 08:20:59.375 222 12598.67 156.40 54957.07 88888.00 2011-08-10 08:20:59.500 222 12598.60 156.40 54957.07 88888.00 2011-08-10 08:20:59.625 222 12598.60 156.38 54957.07 88888.00 2011-08-10 08:20:59.750 222 12598.65 156.40 54957.07 88888.00 2011-08-10 08:20:59.875 222 12598.60 156.40 54957.10 88888.00 2011-08-10 08:21:00.000 222 12598.58 156.35 54957.10 88888.00 2011-08-10 08:21:00.125 222 12598.60 156.38 54957.10 88888.00 2011-08-10 08:21:00.250 222 12598.58 156.35 54957.10 88888.00 2011-08-10 08:21:00.375 222 12598.55 156.35 54957.03 88888.00 2011-08-10 08:21:00.500 222 12598.50 156.35 54957.05 88888.00 2011-08-10 08:21:00.625 222 12598.52 156.38 54957.07 88888.00 2011-08-10 08:21:00.750 222 12598.58 156.38 54957.10 88888.00 2011-08-10 08:21:00.875 222 12598.62 156.35 54957.07 88888.00 2011-08-10 08:21:01.000 222 12598.58 156.32 54957.07 88888.00 2011-08-10 08:21:01.125 222 12598.52 156.32 54957.07 88888.00 2011-08-10 08:21:01.250 222 12598.45 156.28 54957.07 88888.00 2011-08-10 08:21:01.375 222 12598.50 156.28 54957.07 88888.00 2011-08-10 08:21:01.500 222 12598.50 156.25 54957.10 88888.00 2011-08-10 08:21:01.625 222 12598.45 156.25 54957.12 88888.00 2011-08-10 08:21:01.750 222 12598.40 156.22 54957.15 88888.00 2011-08-10 08:21:01.875 222 12598.40 156.25 54957.15 88888.00 2011-08-10 08:21:02.000 222 12598.45 156.25 54957.15 88888.00 2011-08-10 08:21:02.125 222 12598.45 156.25 54957.18 88888.00 2011-08-10 08:21:02.250 222 12598.42 156.22 54957.15 88888.00 2011-08-10 08:21:02.375 222 12598.40 156.25 54957.18 88888.00 2011-08-10 08:21:02.500 222 12598.38 156.25 54957.15 88888.00 2011-08-10 08:21:02.625 222 12598.40 156.25 54957.15 88888.00 2011-08-10 08:21:02.750 222 12598.35 156.20 54957.15 88888.00 2011-08-10 08:21:02.875 222 12598.33 156.20 54957.18 88888.00 2011-08-10 08:21:03.000 222 12598.38 156.28 54957.18 88888.00 2011-08-10 08:21:03.125 222 12598.35 156.25 54957.18 88888.00 2011-08-10 08:21:03.250 222 12598.23 156.22 54957.20 88888.00 2011-08-10 08:21:03.375 222 12598.17 156.25 54957.18 88888.00 2011-08-10 08:21:03.500 222 12598.20 156.22 54957.20 88888.00 2011-08-10 08:21:03.625 222 12598.27 156.22 54957.22 88888.00 2011-08-10 08:21:03.750 222 12598.25 156.28 54957.20 88888.00 2011-08-10 08:21:03.875 222 12598.25 156.28 54957.20 88888.00 2011-08-10 08:21:04.000 222 12598.27 156.25 54957.22 88888.00 2011-08-10 08:21:04.125 222 12598.30 156.28 54957.22 88888.00 2011-08-10 08:21:04.250 222 12598.20 156.28 54957.25 88888.00 2011-08-10 08:21:04.375 222 12598.17 156.32 54957.28 88888.00 2011-08-10 08:21:04.500 222 12598.12 156.30 54957.25 88888.00 2011-08-10 08:21:04.625 222 12598.10 156.25 54957.22 88888.00 2011-08-10 08:21:04.750 222 12598.15 156.30 54957.25 88888.00 2011-08-10 08:21:04.875 222 12598.17 156.35 54957.28 88888.00 2011-08-10 08:21:05.000 222 12598.05 156.35 54957.28 88888.00 2011-08-10 08:21:05.125 222 12597.98 156.32 54957.30 88888.00 2011-08-10 08:21:05.250 222 12598.02 156.25 54957.28 88888.00 2011-08-10 08:21:05.375 222 12598.05 156.30 54957.28 88888.00 2011-08-10 08:21:05.500 222 12598.08 156.35 54957.30 88888.00 2011-08-10 08:21:05.625 222 12598.02 156.35 54957.28 88888.00 2011-08-10 08:21:05.750 222 12597.90 156.30 54957.30 88888.00 2011-08-10 08:21:05.875 222 12597.85 156.32 54957.30 88888.00 2011-08-10 08:21:06.000 222 12597.88 156.32 54957.32 88888.00 2011-08-10 08:21:06.125 222 12597.90 156.38 54957.35 88888.00 2011-08-10 08:21:06.250 222 12597.88 156.35 54957.35 88888.00 2011-08-10 08:21:06.375 222 12597.83 156.40 54957.35 88888.00 2011-08-10 08:21:06.500 222 12597.75 156.35 54957.38 88888.00 2011-08-10 08:21:06.625 222 12597.75 156.38 54957.38 88888.00 2011-08-10 08:21:06.750 222 12597.77 156.40 54957.35 88888.00 2011-08-10 08:21:06.875 222 12597.80 156.35 54957.38 88888.00 2011-08-10 08:21:07.000 222 12597.80 156.38 54957.35 88888.00 2011-08-10 08:21:07.125 222 12597.88 156.35 54957.40 88888.00 2011-08-10 08:21:07.250 222 12597.80 156.35 54957.40 88888.00 2011-08-10 08:21:07.375 222 12597.73 156.32 54957.38 88888.00 2011-08-10 08:21:07.500 222 12597.73 156.32 54957.43 88888.00 2011-08-10 08:21:07.625 222 12597.77 156.30 54957.40 88888.00 2011-08-10 08:21:07.750 222 12597.73 156.30 54957.43 88888.00 2011-08-10 08:21:07.875 222 12597.70 156.30 54957.40 88888.00 2011-08-10 08:21:08.000 222 12597.67 156.30 54957.43 88888.00 2011-08-10 08:21:08.125 222 12597.67 156.25 54957.47 88888.00 2011-08-10 08:21:08.250 222 12597.65 156.22 54957.47 88888.00 2011-08-10 08:21:08.375 222 12597.65 156.25 54957.50 88888.00 2011-08-10 08:21:08.500 222 12597.65 156.28 54957.47 88888.00 2011-08-10 08:21:08.625 222 12597.62 156.20 54957.47 88888.00 2011-08-10 08:21:08.750 222 12597.60 156.18 54957.47 88888.00 2011-08-10 08:21:08.875 222 12597.60 156.15 54957.47 88888.00 2011-08-10 08:21:09.000 222 12597.55 156.12 54957.50 88888.00 2011-08-10 08:21:09.125 222 12597.55 156.15 54957.50 88888.00 2011-08-10 08:21:09.250 222 12597.48 156.10 54957.53 88888.00 2011-08-10 08:21:09.375 222 12597.45 156.10 54957.53 88888.00 2011-08-10 08:21:09.500 222 12597.45 156.10 54957.50 88888.00 2011-08-10 08:21:09.625 222 12597.45 156.07 54957.53 88888.00 2011-08-10 08:21:09.750 222 12597.42 156.05 54957.55 88888.00 2011-08-10 08:21:09.875 222 12597.48 156.00 54957.55 88888.00 2011-08-10 08:21:10.000 222 12597.52 156.03 54957.55 88888.00 2011-08-10 08:21:10.125 222 12597.50 156.00 54957.57 88888.00 2011-08-10 08:21:10.250 222 12597.45 155.97 54957.57 88888.00 2011-08-10 08:21:10.375 222 12597.45 155.95 54957.55 88888.00 2011-08-10 08:21:10.500 222 12597.42 155.95 54957.57 88888.00 2011-08-10 08:21:10.625 222 12597.40 155.93 54957.60 88888.00 2011-08-10 08:21:10.750 222 12597.42 155.90 54957.62 88888.00 2011-08-10 08:21:10.875 222 12597.40 155.82 54957.62 88888.00 2011-08-10 08:21:11.000 222 12597.35 155.80 54957.60 88888.00 2011-08-10 08:21:11.125 222 12597.30 155.78 54957.62 88888.00 2011-08-10 08:21:11.250 222 12597.30 155.75 54957.62 88888.00 2011-08-10 08:21:11.375 222 12597.38 155.75 54957.62 88888.00 2011-08-10 08:21:11.500 222 12597.33 155.78 54957.65 88888.00 2011-08-10 08:21:11.625 222 12597.35 155.78 54957.65 88888.00 2011-08-10 08:21:11.750 222 12597.35 155.80 54957.68 88888.00 2011-08-10 08:21:11.875 222 12597.33 155.80 54957.68 88888.00 2011-08-10 08:21:12.000 222 12597.30 155.78 54957.65 88888.00 2011-08-10 08:21:12.125 222 12597.27 155.80 54957.68 88888.00 2011-08-10 08:21:12.250 222 12597.23 155.80 54957.70 88888.00 2011-08-10 08:21:12.375 222 12597.30 155.85 54957.70 88888.00 2011-08-10 08:21:12.500 222 12597.33 155.88 54957.72 88888.00 2011-08-10 08:21:12.625 222 12597.25 155.90 54957.70 88888.00 2011-08-10 08:21:12.750 222 12597.15 155.90 54957.70 88888.00 2011-08-10 08:21:12.875 222 12597.12 155.93 54957.72 88888.00 2011-08-10 08:21:13.000 222 12597.12 155.93 54957.75 88888.00 2011-08-10 08:21:13.125 222 12597.17 155.90 54957.75 88888.00 2011-08-10 08:21:13.250 222 12597.17 155.85 54957.75 88888.00 2011-08-10 08:21:13.375 222 12597.15 155.82 54957.75 88888.00 2011-08-10 08:21:13.500 222 12597.15 155.78 54957.72 88888.00 2011-08-10 08:21:13.625 222 12597.15 155.78 54957.78 88888.00 2011-08-10 08:21:13.750 222 12597.12 155.78 54957.78 88888.00 2011-08-10 08:21:13.875 222 12597.10 155.75 54957.80 88888.00 2011-08-10 08:21:14.000 222 12597.05 155.75 54957.82 88888.00 2011-08-10 08:21:14.125 222 12596.98 155.70 54957.80 88888.00 2011-08-10 08:21:14.250 222 12596.95 155.65 54957.80 88888.00 2011-08-10 08:21:14.375 222 12596.90 155.65 54957.78 88888.00 2011-08-10 08:21:14.500 222 12596.88 155.65 54957.82 88888.00 2011-08-10 08:21:14.625 222 12596.85 155.60 54957.82 88888.00 2011-08-10 08:21:14.750 222 12596.83 155.57 54957.88 88888.00 2011-08-10 08:21:14.875 222 12596.73 155.57 54957.85 88888.00 2011-08-10 08:21:15.000 222 12596.67 155.55 54957.85 88888.00 2011-08-10 08:21:15.125 222 12596.77 155.55 54957.90 88888.00 2011-08-10 08:21:15.250 222 12596.80 155.55 54957.93 88888.00 2011-08-10 08:21:15.375 222 12596.83 155.60 54957.95 88888.00 2011-08-10 08:21:15.500 222 12596.80 155.53 54957.90 88888.00 2011-08-10 08:21:15.625 222 12596.77 155.53 54957.93 88888.00 2011-08-10 08:21:15.750 222 12596.80 155.53 54957.97 88888.00 2011-08-10 08:21:15.875 222 12596.75 155.53 54957.97 88888.00 2011-08-10 08:21:16.000 222 12596.73 155.53 54957.95 88888.00 2011-08-10 08:21:16.125 222 12596.77 155.57 54957.97 88888.00 2011-08-10 08:21:16.250 222 12596.77 155.60 54958.00 88888.00 2011-08-10 08:21:16.375 222 12596.75 155.60 54958.03 88888.00 2011-08-10 08:21:16.500 222 12596.73 155.62 54958.03 88888.00 2011-08-10 08:21:16.625 222 12596.75 155.62 54958.00 88888.00 2011-08-10 08:21:16.750 222 12596.75 155.62 54958.00 88888.00 2011-08-10 08:21:16.875 222 12596.75 155.70 54958.03 88888.00 2011-08-10 08:21:17.000 222 12596.75 155.72 54958.05 88888.00 2011-08-10 08:21:17.125 222 12596.75 155.75 54958.05 88888.00 2011-08-10 08:21:17.250 222 12596.67 155.78 54958.05 88888.00 2011-08-10 08:21:17.375 222 12596.58 155.78 54958.00 88888.00 2011-08-10 08:21:17.500 222 12596.55 155.80 54958.03 88888.00 2011-08-10 08:21:17.625 222 12596.65 155.85 54958.03 88888.00 2011-08-10 08:21:17.750 222 12596.75 155.90 54958.10 88888.00 2011-08-10 08:21:17.875 222 12596.73 155.93 54958.10 88888.00 2011-08-10 08:21:18.000 222 12596.67 155.93 54958.10 88888.00 2011-08-10 08:21:18.125 222 12596.62 155.93 54958.07 88888.00 2011-08-10 08:21:18.250 222 12596.55 155.93 54958.10 88888.00 2011-08-10 08:21:18.375 222 12596.52 155.95 54958.10 88888.00 2011-08-10 08:21:18.500 222 12596.55 155.95 54958.10 88888.00 2011-08-10 08:21:18.625 222 12596.52 155.97 54958.12 88888.00 2011-08-10 08:21:18.750 222 12596.48 156.00 54958.15 88888.00 2011-08-10 08:21:18.875 222 12596.40 155.97 54958.15 88888.00 2011-08-10 08:21:19.000 222 12596.38 155.93 54958.15 88888.00 2011-08-10 08:21:19.125 222 12596.42 155.93 54958.12 88888.00 2011-08-10 08:21:19.250 222 12596.42 155.90 54958.18 88888.00 2011-08-10 08:21:19.375 222 12596.42 155.90 54958.20 88888.00 2011-08-10 08:21:19.500 222 12596.38 155.88 54958.20 88888.00 2011-08-10 08:21:19.625 222 12596.40 155.88 54958.22 88888.00 2011-08-10 08:21:19.750 222 12596.38 155.90 54958.22 88888.00 2011-08-10 08:21:19.875 222 12596.38 155.93 54958.25 88888.00 2011-08-10 08:21:20.000 222 12596.40 155.90 54958.25 88888.00 2011-08-10 08:21:20.125 222 12596.42 155.88 54958.25 88888.00 2011-08-10 08:21:20.250 222 12596.45 155.85 54958.28 88888.00 2011-08-10 08:21:20.375 222 12596.45 155.90 54958.28 88888.00 2011-08-10 08:21:20.500 222 12596.40 155.90 54958.28 88888.00 2011-08-10 08:21:20.625 222 12596.35 155.93 54958.28 88888.00 2011-08-10 08:21:20.750 222 12596.30 155.95 54958.25 88888.00 2011-08-10 08:21:20.875 222 12596.42 155.97 54958.28 88888.00 2011-08-10 08:21:21.000 222 12596.45 156.00 54958.30 88888.00 2011-08-10 08:21:21.125 222 12596.42 155.97 54958.25 88888.00 2011-08-10 08:21:21.250 222 12596.45 156.03 54958.28 88888.00 2011-08-10 08:21:21.375 222 12596.38 156.05 54958.25 88888.00 2011-08-10 08:21:21.500 222 12596.38 156.12 54958.28 88888.00 2011-08-10 08:21:21.625 222 12596.38 156.22 54958.32 88888.00 2011-08-10 08:21:21.750 222 12596.40 156.22 54958.32 88888.00 2011-08-10 08:21:21.875 222 12596.40 156.22 54958.30 88888.00 2011-08-10 08:21:22.000 222 12596.45 156.30 54958.32 88888.00 2011-08-10 08:21:22.125 222 12596.45 156.30 54958.32 88888.00 2011-08-10 08:21:22.250 222 12596.38 156.28 54958.32 88888.00 2011-08-10 08:21:22.375 222 12596.35 156.32 54958.32 88888.00 2011-08-10 08:21:22.500 222 12596.35 156.40 54958.32 88888.00 2011-08-10 08:21:22.625 222 12596.40 156.40 54958.38 88888.00 2011-08-10 08:21:22.750 222 12596.45 156.43 54958.38 88888.00 2011-08-10 08:21:22.875 222 12596.50 156.43 54958.38 88888.00 2011-08-10 08:21:23.000 222 12596.52 156.47 54958.35 88888.00 2011-08-10 08:21:23.125 222 12596.52 156.47 54958.35 88888.00 2011-08-10 08:21:23.250 222 12596.50 156.45 54958.38 88888.00 2011-08-10 08:21:23.375 222 12596.52 156.47 54958.38 88888.00 2011-08-10 08:21:23.500 222 12596.55 156.53 54958.40 88888.00 2011-08-10 08:21:23.625 222 12596.55 156.55 54958.40 88888.00 2011-08-10 08:21:23.750 222 12596.55 156.55 54958.40 88888.00 2011-08-10 08:21:23.875 222 12596.52 156.57 54958.45 88888.00 2011-08-10 08:21:24.000 222 12596.48 156.57 54958.43 88888.00 2011-08-10 08:21:24.125 222 12596.52 156.62 54958.40 88888.00 2011-08-10 08:21:24.250 222 12596.50 156.60 54958.43 88888.00 2011-08-10 08:21:24.375 222 12596.48 156.62 54958.40 88888.00 2011-08-10 08:21:24.500 222 12596.52 156.62 54958.43 88888.00 2011-08-10 08:21:24.625 222 12596.55 156.57 54958.40 88888.00 2011-08-10 08:21:24.750 222 12596.60 156.62 54958.43 88888.00 2011-08-10 08:21:24.875 222 12596.65 156.65 54958.43 88888.00 2011-08-10 08:21:25.000 222 12596.65 156.65 54958.43 88888.00 2011-08-10 08:21:25.125 222 12596.62 156.70 54958.45 88888.00 2011-08-10 08:21:25.250 222 12596.55 156.68 54958.45 88888.00 2011-08-10 08:21:25.375 222 12596.55 156.68 54958.43 88888.00 2011-08-10 08:21:25.500 222 12596.58 156.72 54958.43 88888.00 2011-08-10 08:21:25.625 222 12596.58 156.75 54958.45 88888.00 2011-08-10 08:21:25.750 222 12596.62 156.78 54958.47 88888.00 2011-08-10 08:21:25.875 222 12596.62 156.78 54958.47 88888.00 2011-08-10 08:21:26.000 222 12596.67 156.78 54958.50 88888.00 2011-08-10 08:21:26.125 222 12596.70 156.78 54958.50 88888.00 2011-08-10 08:21:26.250 222 12596.67 156.75 54958.50 88888.00 2011-08-10 08:21:26.375 222 12596.65 156.80 54958.50 88888.00 2011-08-10 08:21:26.500 222 12596.65 156.82 54958.53 88888.00 2011-08-10 08:21:26.625 222 12596.65 156.82 54958.55 88888.00 2011-08-10 08:21:26.750 222 12596.65 156.82 54958.55 88888.00 2011-08-10 08:21:26.875 222 12596.60 156.82 54958.55 88888.00 2011-08-10 08:21:27.000 222 12596.60 156.82 54958.55 88888.00 2011-08-10 08:21:27.125 222 12596.62 156.85 54958.57 88888.00 2011-08-10 08:21:27.250 222 12596.65 156.80 54958.60 88888.00 2011-08-10 08:21:27.375 222 12596.65 156.82 54958.60 88888.00 2011-08-10 08:21:27.500 222 12596.55 156.82 54958.60 88888.00 2011-08-10 08:21:27.625 222 12596.52 156.82 54958.62 88888.00 2011-08-10 08:21:27.750 222 12596.52 156.80 54958.60 88888.00 2011-08-10 08:21:27.875 222 12596.52 156.78 54958.60 88888.00 2011-08-10 08:21:28.000 222 12596.52 156.75 54958.62 88888.00 2011-08-10 08:21:28.125 222 12596.60 156.72 54958.65 88888.00 2011-08-10 08:21:28.250 222 12596.62 156.75 54958.65 88888.00 2011-08-10 08:21:28.375 222 12596.58 156.75 54958.60 88888.00 2011-08-10 08:21:28.500 222 12596.52 156.78 54958.65 88888.00 2011-08-10 08:21:28.625 222 12596.55 156.80 54958.72 88888.00 2011-08-10 08:21:28.750 222 12596.58 156.80 54958.72 88888.00 2011-08-10 08:21:28.875 222 12596.60 156.80 54958.70 88888.00 2011-08-10 08:21:29.000 222 12596.62 156.80 54958.70 88888.00 2011-08-10 08:21:29.125 222 12596.60 156.82 54958.75 88888.00 2011-08-10 08:21:29.250 222 12596.48 156.82 54958.75 88888.00 2011-08-10 08:21:29.375 222 12596.48 156.85 54958.72 88888.00 2011-08-10 08:21:29.500 222 12596.52 156.85 54958.72 88888.00 2011-08-10 08:21:29.625 222 12596.52 156.82 54958.75 88888.00 2011-08-10 08:21:29.750 222 12596.55 156.85 54958.80 88888.00 2011-08-10 08:21:29.875 222 12596.50 156.85 54958.80 88888.00 2011-08-10 08:21:30.000 222 12596.48 156.85 54958.80 88888.00 2011-08-10 08:21:30.125 222 12596.48 156.88 54958.85 88888.00 2011-08-10 08:21:30.250 222 12596.45 156.90 54958.85 88888.00 2011-08-10 08:21:30.375 222 12596.45 156.90 54958.88 88888.00 2011-08-10 08:21:30.500 222 12596.42 156.90 54958.90 88888.00 2011-08-10 08:21:30.625 222 12596.38 156.88 54958.90 88888.00 2011-08-10 08:21:30.750 222 12596.35 156.90 54958.88 88888.00 2011-08-10 08:21:30.875 222 12596.33 156.93 54958.88 88888.00 2011-08-10 08:21:31.000 222 12596.33 156.88 54958.88 88888.00 2011-08-10 08:21:31.125 222 12596.27 156.85 54958.88 88888.00 2011-08-10 08:21:31.250 222 12596.20 156.88 54958.95 88888.00 2011-08-10 08:21:31.375 222 12596.23 156.95 54958.95 88888.00 2011-08-10 08:21:31.500 222 12596.27 156.95 54958.95 88888.00 2011-08-10 08:21:31.625 222 12596.20 156.93 54958.95 88888.00 2011-08-10 08:21:31.750 222 12596.25 156.97 54958.97 88888.00 2011-08-10 08:21:31.875 222 12596.23 157.00 54958.97 88888.00 2011-08-10 08:21:32.000 222 12596.20 157.03 54959.00 88888.00 2011-08-10 08:21:32.125 222 12596.17 157.07 54959.00 88888.00 2011-08-10 08:21:32.250 222 12596.17 157.07 54959.00 88888.00 2011-08-10 08:21:32.375 222 12596.17 157.05 54958.97 88888.00 2011-08-10 08:21:32.500 222 12596.10 157.03 54959.00 88888.00 2011-08-10 08:21:32.625 222 12596.12 157.05 54959.05 88888.00 2011-08-10 08:21:32.750 222 12596.17 157.07 54959.05 88888.00 2011-08-10 08:21:32.875 222 12596.20 157.12 54959.07 88888.00 2011-08-10 08:21:33.000 222 12596.23 157.15 54959.10 88888.00 2011-08-10 08:21:33.125 222 12596.20 157.15 54959.10 88888.00 2011-08-10 08:21:33.250 222 12596.12 157.15 54959.10 88888.00 2011-08-10 08:21:33.375 222 12596.17 157.18 54959.10 88888.00 2011-08-10 08:21:33.500 222 12596.20 157.18 54959.12 88888.00 2011-08-10 08:21:33.625 222 12596.23 157.18 54959.10 88888.00 2011-08-10 08:21:33.750 222 12596.25 157.20 54959.15 88888.00 2011-08-10 08:21:33.875 222 12596.23 157.18 54959.12 88888.00 2011-08-10 08:21:34.000 222 12596.20 157.10 54959.10 88888.00 2011-08-10 08:21:34.125 222 12596.27 157.12 54959.12 88888.00 2011-08-10 08:21:34.250 222 12596.33 157.15 54959.12 88888.00 2011-08-10 08:21:34.375 222 12596.38 157.20 54959.12 88888.00 2011-08-10 08:21:34.500 222 12596.33 157.22 54959.15 88888.00 2011-08-10 08:21:34.625 222 12596.33 157.25 54959.15 88888.00 2011-08-10 08:21:34.750 222 12596.33 157.28 54959.18 88888.00 2011-08-10 08:21:34.875 222 12596.30 157.30 54959.20 88888.00 2011-08-10 08:21:35.000 222 12596.27 157.30 54959.18 88888.00 2011-08-10 08:21:35.125 222 12596.25 157.35 54959.15 88888.00 2011-08-10 08:21:35.250 222 12596.23 157.35 54959.20 88888.00 2011-08-10 08:21:35.375 222 12596.25 157.38 54959.18 88888.00 2011-08-10 08:21:35.500 222 12596.25 157.38 54959.18 88888.00 2011-08-10 08:21:35.625 222 12596.33 157.40 54959.20 88888.00 2011-08-10 08:21:35.750 222 12596.33 157.40 54959.20 88888.00 2011-08-10 08:21:35.875 222 12596.27 157.43 54959.20 88888.00 2011-08-10 08:21:36.000 222 12596.27 157.43 54959.20 88888.00 2011-08-10 08:21:36.125 222 12596.38 157.47 54959.22 88888.00 2011-08-10 08:21:36.250 222 12596.35 157.45 54959.22 88888.00 2011-08-10 08:21:36.375 222 12596.33 157.43 54959.22 88888.00 2011-08-10 08:21:36.500 222 12596.30 157.40 54959.22 88888.00 2011-08-10 08:21:36.625 222 12596.35 157.40 54959.25 88888.00 2011-08-10 08:21:36.750 222 12596.40 157.45 54959.25 88888.00 2011-08-10 08:21:36.875 222 12596.40 157.43 54959.25 88888.00 2011-08-10 08:21:37.000 222 12596.38 157.40 54959.25 88888.00 2011-08-10 08:21:37.125 222 12596.42 157.40 54959.30 88888.00 2011-08-10 08:21:37.250 222 12596.42 157.40 54959.30 88888.00 2011-08-10 08:21:37.375 222 12596.40 157.43 54959.30 88888.00 2011-08-10 08:21:37.500 222 12596.38 157.43 54959.30 88888.00 2011-08-10 08:21:37.625 222 12596.38 157.47 54959.30 88888.00 2011-08-10 08:21:37.750 222 12596.35 157.47 54959.30 88888.00 2011-08-10 08:21:37.875 222 12596.35 157.47 54959.32 88888.00 2011-08-10 08:21:38.000 222 12596.40 157.50 54959.30 88888.00 2011-08-10 08:21:38.125 222 12596.42 157.53 54959.32 88888.00 2011-08-10 08:21:38.250 222 12596.52 157.50 54959.32 88888.00 2011-08-10 08:21:38.375 222 12596.52 157.50 54959.32 88888.00 2011-08-10 08:21:38.500 222 12596.50 157.50 54959.30 88888.00 2011-08-10 08:21:38.625 222 12596.52 157.53 54959.35 88888.00 2011-08-10 08:21:38.750 222 12596.52 157.57 54959.35 88888.00 2011-08-10 08:21:38.875 222 12596.55 157.57 54959.40 88888.00 2011-08-10 08:21:39.000 222 12596.52 157.53 54959.38 88888.00 2011-08-10 08:21:39.125 222 12596.52 157.50 54959.38 88888.00 2011-08-10 08:21:39.250 222 12596.55 157.53 54959.38 88888.00 2011-08-10 08:21:39.375 222 12596.60 157.55 54959.43 88888.00 2011-08-10 08:21:39.500 222 12596.62 157.53 54959.43 88888.00 2011-08-10 08:21:39.625 222 12596.62 157.47 54959.40 88888.00 2011-08-10 08:21:39.750 222 12596.62 157.43 54959.38 88888.00 2011-08-10 08:21:39.875 222 12596.60 157.45 54959.40 88888.00 2011-08-10 08:21:40.000 222 12596.60 157.45 54959.40 88888.00 2011-08-10 08:21:40.125 222 12596.65 157.47 54959.40 88888.00 2011-08-10 08:21:40.250 222 12596.62 157.50 54959.43 88888.00 2011-08-10 08:21:40.375 222 12596.62 157.53 54959.45 88888.00 2011-08-10 08:21:40.500 222 12596.58 157.50 54959.43 88888.00 2011-08-10 08:21:40.625 222 12596.58 157.50 54959.40 88888.00 2011-08-10 08:21:40.750 222 12596.58 157.53 54959.40 88888.00 2011-08-10 08:21:40.875 222 12596.62 157.55 54959.43 88888.00 2011-08-10 08:21:41.000 222 12596.62 157.57 54959.45 88888.00 2011-08-10 08:21:41.125 222 12596.70 157.62 54959.47 88888.00 2011-08-10 08:21:41.250 222 12596.67 157.57 54959.45 88888.00 2011-08-10 08:21:41.375 222 12596.67 157.60 54959.45 88888.00 2011-08-10 08:21:41.500 222 12596.62 157.60 54959.45 88888.00 2011-08-10 08:21:41.625 222 12596.62 157.60 54959.47 88888.00 2011-08-10 08:21:41.750 222 12596.58 157.60 54959.47 88888.00 2011-08-10 08:21:41.875 222 12596.60 157.60 54959.53 88888.00 2011-08-10 08:21:42.000 222 12596.60 157.60 54959.53 88888.00 2011-08-10 08:21:42.125 222 12596.55 157.55 54959.50 88888.00 2011-08-10 08:21:42.250 222 12596.52 157.50 54959.50 88888.00 2011-08-10 08:21:42.375 222 12596.55 157.50 54959.47 88888.00 2011-08-10 08:21:42.500 222 12596.60 157.55 54959.53 88888.00 2011-08-10 08:21:42.625 222 12596.65 157.55 54959.55 88888.00 2011-08-10 08:21:42.750 222 12596.60 157.55 54959.57 88888.00 2011-08-10 08:21:42.875 222 12596.60 157.55 54959.57 88888.00 2011-08-10 08:21:43.000 222 12596.58 157.55 54959.57 88888.00 2011-08-10 08:21:43.125 222 12596.58 157.50 54959.57 88888.00 2011-08-10 08:21:43.250 222 12596.55 157.47 54959.62 88888.00 2011-08-10 08:21:43.375 222 12596.55 157.50 54959.65 88888.00 2011-08-10 08:21:43.500 222 12596.50 157.47 54959.62 88888.00 2011-08-10 08:21:43.625 222 12596.50 157.45 54959.60 88888.00 2011-08-10 08:21:43.750 222 12596.50 157.47 54959.60 88888.00 2011-08-10 08:21:43.875 222 12596.48 157.50 54959.62 88888.00 2011-08-10 08:21:44.000 222 12596.48 157.50 54959.65 88888.00 2011-08-10 08:21:44.125 222 12596.48 157.53 54959.62 88888.00 2011-08-10 08:21:44.250 222 12596.50 157.55 54959.68 88888.00 2011-08-10 08:21:44.375 222 12596.58 157.60 54959.68 88888.00 2011-08-10 08:21:44.500 222 12596.55 157.60 54959.68 88888.00 2011-08-10 08:21:44.625 222 12596.55 157.60 54959.68 88888.00 2011-08-10 08:21:44.750 222 12596.62 157.62 54959.70 88888.00 2011-08-10 08:21:44.875 222 12596.62 157.62 54959.68 88888.00 2011-08-10 08:21:45.000 222 12596.58 157.62 54959.68 88888.00 2011-08-10 08:21:45.125 222 12596.58 157.62 54959.68 88888.00 2011-08-10 08:21:45.250 222 12596.58 157.62 54959.68 88888.00 2011-08-10 08:21:45.375 222 12596.62 157.62 54959.68 88888.00 2011-08-10 08:21:45.500 222 12596.62 157.62 54959.68 88888.00 2011-08-10 08:21:45.625 222 12596.67 157.68 54959.70 88888.00 2011-08-10 08:21:45.750 222 12596.73 157.62 54959.70 88888.00 2011-08-10 08:21:45.875 222 12596.67 157.57 54959.72 88888.00 2011-08-10 08:21:46.000 222 12596.60 157.57 54959.72 88888.00 2011-08-10 08:21:46.125 222 12596.55 157.60 54959.75 88888.00 2011-08-10 08:21:46.250 222 12596.55 157.55 54959.75 88888.00 2011-08-10 08:21:46.375 222 12596.62 157.57 54959.75 88888.00 2011-08-10 08:21:46.500 222 12596.65 157.55 54959.78 88888.00 2011-08-10 08:21:46.625 222 12596.73 157.57 54959.78 88888.00 2011-08-10 08:21:46.750 222 12596.75 157.60 54959.80 88888.00 2011-08-10 08:21:46.875 222 12596.75 157.60 54959.82 88888.00 2011-08-10 08:21:47.000 222 12596.70 157.65 54959.78 88888.00 2011-08-10 08:21:47.125 222 12596.73 157.68 54959.80 88888.00 2011-08-10 08:21:47.250 222 12596.70 157.65 54959.82 88888.00 2011-08-10 08:21:47.375 222 12596.75 157.68 54959.82 88888.00 2011-08-10 08:21:47.500 222 12596.75 157.65 54959.80 88888.00 2011-08-10 08:21:47.625 222 12596.75 157.68 54959.80 88888.00 2011-08-10 08:21:47.750 222 12596.80 157.72 54959.82 88888.00 2011-08-10 08:21:47.875 222 12596.83 157.72 54959.82 88888.00 2011-08-10 08:21:48.000 222 12596.80 157.72 54959.82 88888.00 2011-08-10 08:21:48.125 222 12596.77 157.75 54959.85 88888.00 2011-08-10 08:21:48.250 222 12596.80 157.72 54959.85 88888.00 2011-08-10 08:21:48.375 222 12596.85 157.75 54959.85 88888.00 2011-08-10 08:21:48.500 222 12596.88 157.78 54959.82 88888.00 2011-08-10 08:21:48.625 222 12596.85 157.78 54959.80 88888.00 2011-08-10 08:21:48.750 222 12596.90 157.80 54959.80 88888.00 2011-08-10 08:21:48.875 222 12596.92 157.82 54959.82 88888.00 2011-08-10 08:21:49.000 222 12596.88 157.82 54959.85 88888.00 2011-08-10 08:21:49.125 222 12596.83 157.80 54959.85 88888.00 2011-08-10 08:21:49.250 222 12596.80 157.80 54959.85 88888.00 2011-08-10 08:21:49.375 222 12596.85 157.80 54959.88 88888.00 2011-08-10 08:21:49.500 222 12596.88 157.80 54959.88 88888.00 2011-08-10 08:21:49.625 222 12596.83 157.75 54959.88 88888.00 2011-08-10 08:21:49.750 222 12596.83 157.72 54959.88 88888.00 2011-08-10 08:21:49.875 222 12596.83 157.72 54959.88 88888.00 2011-08-10 08:21:50.000 222 12596.83 157.72 54959.88 88888.00 2011-08-10 08:21:50.125 222 12596.85 157.72 54959.90 88888.00 2011-08-10 08:21:50.250 222 12596.90 157.72 54959.93 88888.00 2011-08-10 08:21:50.375 222 12596.92 157.75 54959.90 88888.00 2011-08-10 08:21:50.500 222 12596.90 157.72 54959.90 88888.00 2011-08-10 08:21:50.625 222 12596.88 157.72 54959.93 88888.00 2011-08-10 08:21:50.750 222 12596.90 157.75 54959.95 88888.00 2011-08-10 08:21:50.875 222 12596.92 157.78 54959.95 88888.00 2011-08-10 08:21:51.000 222 12596.95 157.78 54959.93 88888.00 2011-08-10 08:21:51.125 222 12596.90 157.78 54959.93 88888.00 2011-08-10 08:21:51.250 222 12596.90 157.80 54959.93 88888.00 2011-08-10 08:21:51.375 222 12596.92 157.90 54959.95 88888.00 2011-08-10 08:21:51.500 222 12596.90 157.95 54959.97 88888.00 2011-08-10 08:21:51.625 222 12596.80 157.93 54959.93 88888.00 2011-08-10 08:21:51.750 222 12596.80 157.93 54959.93 88888.00 2011-08-10 08:21:51.875 222 12596.88 158.03 54959.93 88888.00 2011-08-10 08:21:52.000 222 12596.88 158.05 54959.93 88888.00 2011-08-10 08:21:52.125 222 12596.92 158.05 54959.93 88888.00 2011-08-10 08:21:52.250 222 12596.95 158.10 54959.93 88888.00 2011-08-10 08:21:52.375 222 12596.95 158.15 54959.95 88888.00 2011-08-10 08:21:52.500 222 12596.92 158.18 54959.95 88888.00 2011-08-10 08:21:52.625 222 12596.92 158.20 54959.93 88888.00 2011-08-10 08:21:52.750 222 12596.98 158.20 54959.93 88888.00 2011-08-10 08:21:52.875 222 12597.00 158.20 54959.93 88888.00 2011-08-10 08:21:53.000 222 12597.02 158.20 54959.95 88888.00 2011-08-10 08:21:53.125 222 12597.02 158.25 54959.97 88888.00 2011-08-10 08:21:53.250 222 12597.02 158.22 54959.95 88888.00 2011-08-10 08:21:53.375 222 12597.02 158.18 54959.90 88888.00 2011-08-10 08:21:53.500 222 12597.08 158.15 54959.93 88888.00 2011-08-10 08:21:53.625 222 12597.10 158.20 54959.95 88888.00 2011-08-10 08:21:53.750 222 12597.17 158.22 54959.97 88888.00 2011-08-10 08:21:53.875 222 12597.20 158.18 54959.97 88888.00 2011-08-10 08:21:54.000 222 12597.17 158.12 54959.97 88888.00 2011-08-10 08:21:54.125 222 12597.15 158.07 54959.97 88888.00 2011-08-10 08:21:54.250 222 12597.10 158.05 54959.97 88888.00 2011-08-10 08:21:54.375 222 12597.12 158.03 54959.95 88888.00 2011-08-10 08:21:54.500 222 12597.12 158.05 54959.95 88888.00 2011-08-10 08:21:54.625 222 12597.15 158.05 54959.95 88888.00 2011-08-10 08:21:54.750 222 12597.17 158.07 54959.95 88888.00 2011-08-10 08:21:54.875 222 12597.17 158.07 54959.93 88888.00 2011-08-10 08:21:55.000 222 12597.15 158.05 54959.93 88888.00 2011-08-10 08:21:55.125 222 12597.15 158.07 54959.95 88888.00 2011-08-10 08:21:55.250 222 12597.20 158.10 54959.97 88888.00 2011-08-10 08:21:55.375 222 12597.27 158.15 54959.97 88888.00 2011-08-10 08:21:55.500 222 12597.23 158.15 54960.00 88888.00 2011-08-10 08:21:55.625 222 12597.17 158.20 54959.97 88888.00 2011-08-10 08:21:55.750 222 12597.17 158.25 54959.95 88888.00 2011-08-10 08:21:55.875 222 12597.20 158.28 54959.97 88888.00 2011-08-10 08:21:56.000 222 12597.23 158.25 54959.95 88888.00 2011-08-10 08:21:56.125 222 12597.17 158.28 54959.95 88888.00 2011-08-10 08:21:56.250 222 12597.25 158.30 54959.97 88888.00 2011-08-10 08:21:56.375 222 12597.35 158.32 54959.97 88888.00 2011-08-10 08:21:56.500 222 12597.38 158.35 54959.97 88888.00 2011-08-10 08:21:56.625 222 12597.40 158.35 54959.97 88888.00 2011-08-10 08:21:56.750 222 12597.38 158.35 54959.97 88888.00 2011-08-10 08:21:56.875 222 12597.33 158.32 54959.97 88888.00 2011-08-10 08:21:57.000 222 12597.35 158.32 54959.97 88888.00 2011-08-10 08:21:57.125 222 12597.38 158.30 54959.97 88888.00 2011-08-10 08:21:57.250 222 12597.33 158.32 54960.00 88888.00 2011-08-10 08:21:57.375 222 12597.38 158.28 54959.97 88888.00 2011-08-10 08:21:57.500 222 12597.40 158.30 54959.97 88888.00 2011-08-10 08:21:57.625 222 12597.45 158.28 54960.00 88888.00 2011-08-10 08:21:57.750 222 12597.45 158.25 54959.97 88888.00 2011-08-10 08:21:57.875 222 12597.50 158.22 54959.97 88888.00 2011-08-10 08:21:58.000 222 12597.45 158.22 54959.95 88888.00 2011-08-10 08:21:58.125 222 12597.42 158.25 54959.97 88888.00 2011-08-10 08:21:58.250 222 12597.42 158.25 54959.97 88888.00 2011-08-10 08:21:58.375 222 12597.50 158.25 54959.95 88888.00 2011-08-10 08:21:58.500 222 12597.48 158.25 54959.95 88888.00 2011-08-10 08:21:58.625 222 12597.42 158.28 54959.97 88888.00 2011-08-10 08:21:58.750 222 12597.45 158.25 54960.00 88888.00 2011-08-10 08:21:58.875 222 12597.48 158.30 54960.00 88888.00 2011-08-10 08:21:59.000 222 12597.50 158.32 54960.00 88888.00 2011-08-10 08:21:59.125 222 12597.48 158.30 54960.00 88888.00 2011-08-10 08:21:59.250 222 12597.45 158.30 54959.97 88888.00 2011-08-10 08:21:59.375 222 12597.50 158.38 54960.03 88888.00 2011-08-10 08:21:59.500 222 12597.48 158.32 54960.03 88888.00 2011-08-10 08:21:59.625 222 12597.48 158.28 54960.03 88888.00 2011-08-10 08:21:59.750 222 12597.52 158.25 54960.03 88888.00 2011-08-10 08:21:59.875 222 12597.55 158.25 54960.03 88888.00 2011-08-10 08:22:00.000 222 12597.52 158.25 54960.03 88888.00 2011-08-10 08:22:00.125 222 12597.48 158.22 54960.03 88888.00 2011-08-10 08:22:00.250 222 12597.48 158.22 54960.03 88888.00 2011-08-10 08:22:00.375 222 12597.58 158.25 54960.03 88888.00 2011-08-10 08:22:00.500 222 12597.60 158.22 54960.03 88888.00 2011-08-10 08:22:00.625 222 12597.60 158.22 54960.00 88888.00 2011-08-10 08:22:00.750 222 12597.55 158.25 54960.05 88888.00 2011-08-10 08:22:00.875 222 12597.52 158.25 54960.03 88888.00 2011-08-10 08:22:01.000 222 12597.48 158.25 54960.00 88888.00 2011-08-10 08:22:01.125 222 12597.50 158.25 54960.03 88888.00 2011-08-10 08:22:01.250 222 12597.52 158.25 54960.00 88888.00 2011-08-10 08:22:01.375 222 12597.58 158.28 54960.00 88888.00 2011-08-10 08:22:01.500 222 12597.55 158.28 54960.00 88888.00 2011-08-10 08:22:01.625 222 12597.55 158.28 54960.03 88888.00 2011-08-10 08:22:01.750 222 12597.55 158.25 54960.03 88888.00 2011-08-10 08:22:01.875 222 12597.58 158.25 54960.05 88888.00 2011-08-10 08:22:02.000 222 12597.58 158.28 54960.05 88888.00 2011-08-10 08:22:02.125 222 12597.55 158.28 54960.03 88888.00 2011-08-10 08:22:02.250 222 12597.60 158.25 54960.03 88888.00 2011-08-10 08:22:02.375 222 12597.62 158.25 54960.03 88888.00 2011-08-10 08:22:02.500 222 12597.60 158.22 54960.05 88888.00 2011-08-10 08:22:02.625 222 12597.55 158.18 54960.05 88888.00 2011-08-10 08:22:02.750 222 12597.58 158.15 54960.03 88888.00 2011-08-10 08:22:02.875 222 12597.62 158.12 54960.03 88888.00 2011-08-10 08:22:03.000 222 12597.62 158.12 54960.03 88888.00 2011-08-10 08:22:03.125 222 12597.62 158.15 54960.00 88888.00 2011-08-10 08:22:03.250 222 12597.60 158.15 54960.03 88888.00 2011-08-10 08:22:03.375 222 12597.65 158.15 54960.03 88888.00 2011-08-10 08:22:03.500 222 12597.67 158.12 54960.03 88888.00 2011-08-10 08:22:03.625 222 12597.73 158.10 54960.03 88888.00 2011-08-10 08:22:03.750 222 12597.70 158.05 54960.03 88888.00 2011-08-10 08:22:03.875 222 12597.67 158.07 54960.03 88888.00 2011-08-10 08:22:04.000 222 12597.62 158.10 54960.00 88888.00 2011-08-10 08:22:04.125 222 12597.65 158.12 54960.03 88888.00 2011-08-10 08:22:04.250 222 12597.65 158.07 54960.03 88888.00 2011-08-10 08:22:04.375 222 12597.65 158.07 54960.05 88888.00 2011-08-10 08:22:04.500 222 12597.65 158.07 54960.05 88888.00 2011-08-10 08:22:04.625 222 12597.70 158.07 54960.05 88888.00 2011-08-10 08:22:04.750 222 12597.73 158.15 54960.07 88888.00 2011-08-10 08:22:04.875 222 12597.73 158.12 54960.03 88888.00 2011-08-10 08:22:05.000 222 12597.70 158.03 54960.00 88888.00 2011-08-10 08:22:05.125 222 12597.67 158.00 54960.03 88888.00 2011-08-10 08:22:05.250 222 12597.60 158.03 54960.03 88888.00 2011-08-10 08:22:05.375 222 12597.65 158.05 54960.05 88888.00 2011-08-10 08:22:05.500 222 12597.65 158.03 54960.05 88888.00 2011-08-10 08:22:05.625 222 12597.70 158.03 54960.03 88888.00 2011-08-10 08:22:05.750 222 12597.67 158.00 54960.03 88888.00 2011-08-10 08:22:05.875 222 12597.73 158.03 54960.03 88888.00 2011-08-10 08:22:06.000 222 12597.73 158.00 54960.03 88888.00 2011-08-10 08:22:06.125 222 12597.75 158.00 54960.03 88888.00 2011-08-10 08:22:06.250 222 12597.73 157.97 54960.03 88888.00 2011-08-10 08:22:06.375 222 12597.67 158.00 54960.00 88888.00 2011-08-10 08:22:06.500 222 12597.70 158.00 54960.00 88888.00 2011-08-10 08:22:06.625 222 12597.75 158.00 54960.03 88888.00 2011-08-10 08:22:06.750 222 12597.77 158.00 54960.03 88888.00 2011-08-10 08:22:06.875 222 12597.75 158.00 54960.03 88888.00 2011-08-10 08:22:07.000 222 12597.73 157.93 54960.00 88888.00 2011-08-10 08:22:07.125 222 12597.70 157.95 54960.03 88888.00 2011-08-10 08:22:07.250 222 12597.75 157.95 54960.03 88888.00 2011-08-10 08:22:07.375 222 12597.73 157.93 54960.00 88888.00 2011-08-10 08:22:07.500 222 12597.70 157.90 54960.00 88888.00 2011-08-10 08:22:07.625 222 12597.77 157.90 54959.97 88888.00 2011-08-10 08:22:07.750 222 12597.80 157.93 54960.00 88888.00 2011-08-10 08:22:07.875 222 12597.83 157.95 54960.03 88888.00 2011-08-10 08:22:08.000 222 12597.77 157.95 54960.00 88888.00 2011-08-10 08:22:08.125 222 12597.85 157.90 54960.00 88888.00 2011-08-10 08:22:08.250 222 12597.90 157.90 54960.00 88888.00 2011-08-10 08:22:08.375 222 12597.95 157.95 54960.03 88888.00 2011-08-10 08:22:08.500 222 12597.95 157.90 54960.03 88888.00 2011-08-10 08:22:08.625 222 12597.95 157.90 54960.00 88888.00 2011-08-10 08:22:08.750 222 12598.00 157.90 54960.00 88888.00 2011-08-10 08:22:08.875 222 12598.05 157.88 54960.03 88888.00 2011-08-10 08:22:09.000 222 12598.00 157.85 54960.00 88888.00 2011-08-10 08:22:09.125 222 12597.95 157.85 54960.00 88888.00 2011-08-10 08:22:09.250 222 12597.88 157.88 54960.03 88888.00 2011-08-10 08:22:09.375 222 12597.95 157.93 54960.03 88888.00 2011-08-10 08:22:09.500 222 12597.92 157.90 54960.03 88888.00 2011-08-10 08:22:09.625 222 12597.85 157.85 54959.97 88888.00 2011-08-10 08:22:09.750 222 12597.88 157.88 54960.00 88888.00 2011-08-10 08:22:09.875 222 12597.85 157.88 54960.00 88888.00 2011-08-10 08:22:10.000 222 12597.85 157.82 54960.00 88888.00 2011-08-10 08:22:10.125 222 12597.80 157.88 54960.00 88888.00 2011-08-10 08:22:10.250 222 12597.80 157.88 54960.03 88888.00 2011-08-10 08:22:10.375 222 12597.80 157.82 54959.97 88888.00 2011-08-10 08:22:10.500 222 12597.83 157.82 54959.97 88888.00 2011-08-10 08:22:10.625 222 12597.88 157.90 54960.00 88888.00 2011-08-10 08:22:10.750 222 12597.85 157.90 54960.03 88888.00 2011-08-10 08:22:10.875 222 12597.80 157.88 54960.00 88888.00 2011-08-10 08:22:11.000 222 12597.83 157.88 54959.97 88888.00 2011-08-10 08:22:11.125 222 12597.88 157.82 54959.97 88888.00 2011-08-10 08:22:11.250 222 12597.83 157.85 54960.00 88888.00 2011-08-10 08:22:11.375 222 12597.77 157.85 54960.00 88888.00 2011-08-10 08:22:11.500 222 12597.80 157.85 54959.97 88888.00 2011-08-10 08:22:11.625 222 12597.80 157.85 54959.97 88888.00 2011-08-10 08:22:11.750 222 12597.80 157.85 54959.97 88888.00 2011-08-10 08:22:11.875 222 12597.85 157.82 54959.97 88888.00 2011-08-10 08:22:12.000 222 12597.88 157.88 54959.97 88888.00 2011-08-10 08:22:12.125 222 12597.80 157.93 54960.03 88888.00 2011-08-10 08:22:12.250 222 12597.77 157.93 54960.00 88888.00 2011-08-10 08:22:12.375 222 12597.83 157.93 54960.00 88888.00 2011-08-10 08:22:12.500 222 12597.80 157.93 54959.97 88888.00 2011-08-10 08:22:12.625 222 12597.77 157.95 54959.97 88888.00 2011-08-10 08:22:12.750 222 12597.83 157.95 54960.00 88888.00 2011-08-10 08:22:12.875 222 12597.83 157.97 54959.97 88888.00 2011-08-10 08:22:13.000 222 12597.83 158.03 54959.95 88888.00 2011-08-10 08:22:13.125 222 12597.77 158.05 54959.97 88888.00 2011-08-10 08:22:13.250 222 12597.75 158.05 54959.95 88888.00 2011-08-10 08:22:13.375 222 12597.73 158.05 54959.95 88888.00 2011-08-10 08:22:13.500 222 12597.67 158.07 54959.95 88888.00 2011-08-10 08:22:13.625 222 12597.67 158.05 54960.00 88888.00 2011-08-10 08:22:13.750 222 12597.65 158.05 54959.97 88888.00 2011-08-10 08:22:13.875 222 12597.70 158.07 54960.00 88888.00 2011-08-10 08:22:14.000 222 12597.73 158.10 54959.95 88888.00 2011-08-10 08:22:14.125 222 12597.75 158.10 54959.97 88888.00 2011-08-10 08:22:14.250 222 12597.67 158.05 54960.00 88888.00 2011-08-10 08:22:14.375 222 12597.62 158.03 54959.97 88888.00 2011-08-10 08:22:14.500 222 12597.65 158.10 54959.97 88888.00 2011-08-10 08:22:14.625 222 12597.67 158.10 54959.97 88888.00 2011-08-10 08:22:14.750 222 12597.65 158.07 54959.97 88888.00 2011-08-10 08:22:14.875 222 12597.58 158.10 54959.97 88888.00 2011-08-10 08:22:15.000 222 12597.62 158.12 54959.97 88888.00 2011-08-10 08:22:15.125 222 12597.62 158.12 54960.00 88888.00 2011-08-10 08:22:15.250 222 12597.60 158.15 54959.97 88888.00 2011-08-10 08:22:15.375 222 12597.65 158.20 54960.00 88888.00 2011-08-10 08:22:15.500 222 12597.67 158.22 54960.00 88888.00 2011-08-10 08:22:15.625 222 12597.65 158.20 54959.97 88888.00 2011-08-10 08:22:15.750 222 12597.62 158.20 54959.95 88888.00 2011-08-10 08:22:15.875 222 12597.62 158.25 54959.97 88888.00 2011-08-10 08:22:16.000 222 12597.62 158.25 54959.97 88888.00 2011-08-10 08:22:16.125 222 12597.65 158.25 54959.97 88888.00 2011-08-10 08:22:16.250 222 12597.58 158.22 54959.95 88888.00 2011-08-10 08:22:16.375 222 12597.58 158.25 54959.97 88888.00 2011-08-10 08:22:16.500 222 12597.55 158.28 54960.00 88888.00 2011-08-10 08:22:16.625 222 12597.50 158.25 54959.95 88888.00 2011-08-10 08:22:16.750 222 12597.45 158.25 54959.97 88888.00 2011-08-10 08:22:16.875 222 12597.48 158.28 54959.97 88888.00 2011-08-10 08:22:17.000 222 12597.45 158.30 54959.97 88888.00 2011-08-10 08:22:17.125 222 12597.48 158.30 54960.00 88888.00 2011-08-10 08:22:17.250 222 12597.40 158.25 54959.97 88888.00 2011-08-10 08:22:17.375 222 12597.42 158.22 54959.95 88888.00 2011-08-10 08:22:17.500 222 12597.50 158.25 54959.97 88888.00 2011-08-10 08:22:17.625 222 12597.52 158.30 54960.03 88888.00 2011-08-10 08:22:17.750 222 12597.52 158.28 54960.03 88888.00 2011-08-10 08:22:17.875 222 12597.50 158.28 54960.03 88888.00 2011-08-10 08:22:18.000 222 12597.48 158.28 54960.00 88888.00 2011-08-10 08:22:18.125 222 12597.48 158.28 54960.00 88888.00 2011-08-10 08:22:18.250 222 12597.45 158.25 54960.00 88888.00 2011-08-10 08:22:18.375 222 12597.40 158.22 54959.97 88888.00 2011-08-10 08:22:18.500 222 12597.35 158.22 54960.00 88888.00 2011-08-10 08:22:18.625 222 12597.40 158.25 54960.00 88888.00 2011-08-10 08:22:18.750 222 12597.45 158.30 54960.00 88888.00 2011-08-10 08:22:18.875 222 12597.42 158.32 54960.03 88888.00 2011-08-10 08:22:19.000 222 12597.35 158.30 54959.97 88888.00 2011-08-10 08:22:19.125 222 12597.27 158.30 54960.00 88888.00 2011-08-10 08:22:19.250 222 12597.17 158.28 54960.00 88888.00 2011-08-10 08:22:19.375 222 12597.23 158.35 54960.03 88888.00 2011-08-10 08:22:19.500 222 12597.25 158.35 54960.03 88888.00 2011-08-10 08:22:19.625 222 12597.25 158.35 54960.03 88888.00 2011-08-10 08:22:19.750 222 12597.15 158.32 54960.03 88888.00 2011-08-10 08:22:19.875 222 12597.10 158.30 54960.05 88888.00 2011-08-10 08:22:20.000 222 12597.15 158.32 54960.05 88888.00 2011-08-10 08:22:20.125 222 12597.15 158.30 54960.05 88888.00 2011-08-10 08:22:20.250 222 12597.08 158.25 54960.05 88888.00 2011-08-10 08:22:20.375 222 12597.08 158.32 54960.07 88888.00 2011-08-10 08:22:20.500 222 12597.10 158.35 54960.10 88888.00 2011-08-10 08:22:20.625 222 12597.02 158.30 54960.10 88888.00 2011-08-10 08:22:20.750 222 12597.02 158.30 54960.07 88888.00 2011-08-10 08:22:20.875 222 12596.95 158.28 54960.07 88888.00 2011-08-10 08:22:21.000 222 12596.92 158.30 54960.07 88888.00 2011-08-10 08:22:21.125 222 12596.95 158.30 54960.07 88888.00 2011-08-10 08:22:21.250 222 12596.85 158.25 54960.05 88888.00 2011-08-10 08:22:21.375 222 12596.83 158.28 54960.07 88888.00 2011-08-10 08:22:21.500 222 12596.77 158.30 54960.05 88888.00 2011-08-10 08:22:21.625 222 12596.75 158.30 54960.05 88888.00 2011-08-10 08:22:21.750 222 12596.77 158.30 54960.07 88888.00 2011-08-10 08:22:21.875 222 12596.80 158.25 54960.10 88888.00 2011-08-10 08:22:22.000 222 12596.77 158.20 54960.10 88888.00 2011-08-10 08:22:22.125 222 12596.77 158.20 54960.12 88888.00 2011-08-10 08:22:22.250 222 12596.73 158.15 54960.07 88888.00 2011-08-10 08:22:22.375 222 12596.70 158.18 54960.10 88888.00 2011-08-10 08:22:22.500 222 12596.73 158.18 54960.10 88888.00 2011-08-10 08:22:22.625 222 12596.70 158.22 54960.12 88888.00 2011-08-10 08:22:22.750 222 12596.62 158.22 54960.12 88888.00 2011-08-10 08:22:22.875 222 12596.62 158.25 54960.12 88888.00 2011-08-10 08:22:23.000 222 12596.62 158.20 54960.12 88888.00 2011-08-10 08:22:23.125 222 12596.65 158.18 54960.10 88888.00 2011-08-10 08:22:23.250 222 12596.55 158.12 54960.10 88888.00 2011-08-10 08:22:23.375 222 12596.50 158.15 54960.10 88888.00 2011-08-10 08:22:23.500 222 12596.45 158.12 54960.12 88888.00 2011-08-10 08:22:23.625 222 12596.40 158.10 54960.12 88888.00 2011-08-10 08:22:23.750 222 12596.38 158.12 54960.12 88888.00 2011-08-10 08:22:23.875 222 12596.38 158.12 54960.12 88888.00 2011-08-10 08:22:24.000 222 12596.38 158.07 54960.12 88888.00 2011-08-10 08:22:24.125 222 12596.33 158.05 54960.15 88888.00 2011-08-10 08:22:24.250 222 12596.30 158.05 54960.15 88888.00 2011-08-10 08:22:24.375 222 12596.33 158.03 54960.12 88888.00 2011-08-10 08:22:24.500 222 12596.30 158.03 54960.12 88888.00 2011-08-10 08:22:24.625 222 12596.23 158.03 54960.15 88888.00 2011-08-10 08:22:24.750 222 12596.25 158.03 54960.15 88888.00 2011-08-10 08:22:24.875 222 12596.27 158.03 54960.18 88888.00 2011-08-10 08:22:25.000 222 12596.30 158.03 54960.18 88888.00 2011-08-10 08:22:25.125 222 12596.27 158.00 54960.18 88888.00 2011-08-10 08:22:25.250 222 12596.25 157.95 54960.18 88888.00 2011-08-10 08:22:25.375 222 12596.20 157.93 54960.15 88888.00 2011-08-10 08:22:25.500 222 12596.15 157.93 54960.12 88888.00 2011-08-10 08:22:25.625 222 12596.17 157.95 54960.15 88888.00 2011-08-10 08:22:25.750 222 12596.17 157.95 54960.15 88888.00 2011-08-10 08:22:25.875 222 12596.15 157.93 54960.15 88888.00 2011-08-10 08:22:26.000 222 12596.10 157.93 54960.15 88888.00 2011-08-10 08:22:26.125 222 12596.12 157.95 54960.18 88888.00 2011-08-10 08:22:26.250 222 12596.15 157.93 54960.20 88888.00 2011-08-10 08:22:26.375 222 12596.17 157.90 54960.20 88888.00 2011-08-10 08:22:26.500 222 12596.10 157.85 54960.18 88888.00 2011-08-10 08:22:26.625 222 12596.05 157.78 54960.18 88888.00 2011-08-10 08:22:26.750 222 12596.02 157.80 54960.20 88888.00 2011-08-10 08:22:26.875 222 12596.00 157.82 54960.20 88888.00 2011-08-10 08:22:27.000 222 12595.98 157.85 54960.20 88888.00 2011-08-10 08:22:27.125 222 12595.95 157.88 54960.18 88888.00 2011-08-10 08:22:27.250 222 12595.92 157.85 54960.20 88888.00 2011-08-10 08:22:27.375 222 12595.98 157.85 54960.20 88888.00 2011-08-10 08:22:27.500 222 12595.90 157.82 54960.22 88888.00 2011-08-10 08:22:27.625 222 12595.80 157.80 54960.20 88888.00 2011-08-10 08:22:27.750 222 12595.83 157.80 54960.20 88888.00 2011-08-10 08:22:27.875 222 12595.88 157.80 54960.20 88888.00 2011-08-10 08:22:28.000 222 12595.90 157.82 54960.20 88888.00 2011-08-10 08:22:28.125 222 12595.85 157.82 54960.22 88888.00 2011-08-10 08:22:28.250 222 12595.80 157.80 54960.22 88888.00 2011-08-10 08:22:28.375 222 12595.83 157.80 54960.25 88888.00 2011-08-10 08:22:28.500 222 12595.85 157.78 54960.22 88888.00 2011-08-10 08:22:28.625 222 12595.83 157.78 54960.22 88888.00 2011-08-10 08:22:28.750 222 12595.77 157.82 54960.22 88888.00 2011-08-10 08:22:28.875 222 12595.73 157.78 54960.22 88888.00 2011-08-10 08:22:29.000 222 12595.75 157.78 54960.20 88888.00 2011-08-10 08:22:29.125 222 12595.73 157.80 54960.20 88888.00 2011-08-10 08:22:29.250 222 12595.67 157.78 54960.25 88888.00 2011-08-10 08:22:29.375 222 12595.70 157.80 54960.22 88888.00 2011-08-10 08:22:29.500 222 12595.73 157.78 54960.22 88888.00 2011-08-10 08:22:29.625 222 12595.70 157.80 54960.20 88888.00 2011-08-10 08:22:29.750 222 12595.62 157.80 54960.22 88888.00 2011-08-10 08:22:29.875 222 12595.60 157.80 54960.25 88888.00 2011-08-10 08:22:30.000 222 12595.58 157.80 54960.22 88888.00 2011-08-10 08:22:30.125 222 12595.55 157.75 54960.20 88888.00 2011-08-10 08:22:30.250 222 12595.52 157.75 54960.22 88888.00 2011-08-10 08:22:30.375 222 12595.58 157.80 54960.22 88888.00 2011-08-10 08:22:30.500 222 12595.55 157.82 54960.22 88888.00 2011-08-10 08:22:30.625 222 12595.55 157.82 54960.25 88888.00 2011-08-10 08:22:30.750 222 12595.55 157.80 54960.25 88888.00 2011-08-10 08:22:30.875 222 12595.52 157.80 54960.22 88888.00 2011-08-10 08:22:31.000 222 12595.48 157.82 54960.22 88888.00 2011-08-10 08:22:31.125 222 12595.48 157.80 54960.22 88888.00 2011-08-10 08:22:31.250 222 12595.40 157.75 54960.20 88888.00 2011-08-10 08:22:31.375 222 12595.45 157.78 54960.18 88888.00 2011-08-10 08:22:31.500 222 12595.50 157.82 54960.22 88888.00 2011-08-10 08:22:31.625 222 12595.50 157.82 54960.25 88888.00 2011-08-10 08:22:31.750 222 12595.45 157.82 54960.28 88888.00 2011-08-10 08:22:31.875 222 12595.40 157.80 54960.28 88888.00 2011-08-10 08:22:32.000 222 12595.35 157.80 54960.25 88888.00 2011-08-10 08:22:32.125 222 12595.35 157.85 54960.28 88888.00 2011-08-10 08:22:32.250 222 12595.27 157.85 54960.25 88888.00 2011-08-10 08:22:32.375 222 12595.27 157.85 54960.25 88888.00 2011-08-10 08:22:32.500 222 12595.27 157.85 54960.28 88888.00 2011-08-10 08:22:32.625 222 12595.30 157.82 54960.25 88888.00 2011-08-10 08:22:32.750 222 12595.33 157.85 54960.25 88888.00 2011-08-10 08:22:32.875 222 12595.33 157.88 54960.25 88888.00 2011-08-10 08:22:33.000 222 12595.30 157.88 54960.22 88888.00 2011-08-10 08:22:33.125 222 12595.30 157.88 54960.25 88888.00 2011-08-10 08:22:33.250 222 12595.38 157.90 54960.28 88888.00 2011-08-10 08:22:33.375 222 12595.42 157.93 54960.28 88888.00 2011-08-10 08:22:33.500 222 12595.35 157.90 54960.25 88888.00 2011-08-10 08:22:33.625 222 12595.27 157.88 54960.25 88888.00 2011-08-10 08:22:33.750 222 12595.23 157.90 54960.25 88888.00 2011-08-10 08:22:33.875 222 12595.15 157.88 54960.25 88888.00 2011-08-10 08:22:34.000 222 12595.15 157.88 54960.28 88888.00 2011-08-10 08:22:34.125 222 12595.15 157.93 54960.30 88888.00 2011-08-10 08:22:34.250 222 12595.15 157.90 54960.30 88888.00 2011-08-10 08:22:34.375 222 12595.15 157.88 54960.25 88888.00 2011-08-10 08:22:34.500 222 12595.17 157.85 54960.25 88888.00 2011-08-10 08:22:34.625 222 12595.20 157.90 54960.28 88888.00 2011-08-10 08:22:34.750 222 12595.17 157.88 54960.28 88888.00 2011-08-10 08:22:34.875 222 12595.12 157.93 54960.28 88888.00 2011-08-10 08:22:35.000 222 12595.08 157.90 54960.28 88888.00 2011-08-10 08:22:35.125 222 12595.12 157.93 54960.28 88888.00 2011-08-10 08:22:35.250 222 12595.10 157.88 54960.25 88888.00 2011-08-10 08:22:35.375 222 12595.05 157.85 54960.22 88888.00 2011-08-10 08:22:35.500 222 12594.98 157.88 54960.25 88888.00 2011-08-10 08:22:35.625 222 12595.00 157.90 54960.28 88888.00 2011-08-10 08:22:35.750 222 12595.02 157.90 54960.30 88888.00 2011-08-10 08:22:35.875 222 12595.00 157.93 54960.30 88888.00 2011-08-10 08:22:36.000 222 12595.02 157.95 54960.30 88888.00 2011-08-10 08:22:36.125 222 12595.05 157.95 54960.30 88888.00 2011-08-10 08:22:36.250 222 12595.00 157.88 54960.30 88888.00 2011-08-10 08:22:36.375 222 12594.98 157.93 54960.32 88888.00 2011-08-10 08:22:36.500 222 12594.85 157.95 54960.30 88888.00 2011-08-10 08:22:36.625 222 12594.75 157.95 54960.30 88888.00 2011-08-10 08:22:36.750 222 12594.73 157.97 54960.30 88888.00 2011-08-10 08:22:36.875 222 12594.75 158.03 54960.32 88888.00 2011-08-10 08:22:37.000 222 12594.70 158.03 54960.30 88888.00 2011-08-10 08:22:37.125 222 12594.65 158.00 54960.28 88888.00 2011-08-10 08:22:37.250 222 12594.65 158.00 54960.28 88888.00 2011-08-10 08:22:37.375 222 12594.73 158.03 54960.30 88888.00 2011-08-10 08:22:37.500 222 12594.67 158.05 54960.32 88888.00 2011-08-10 08:22:37.625 222 12594.58 158.05 54960.32 88888.00 2011-08-10 08:22:37.750 222 12594.58 158.05 54960.28 88888.00 2011-08-10 08:22:37.875 222 12594.58 158.10 54960.30 88888.00 2011-08-10 08:22:38.000 222 12594.50 158.07 54960.30 88888.00 2011-08-10 08:22:38.125 222 12594.48 158.07 54960.32 88888.00 2011-08-10 08:22:38.250 222 12594.50 158.10 54960.32 88888.00 2011-08-10 08:22:38.375 222 12594.52 158.05 54960.28 88888.00 2011-08-10 08:22:38.500 222 12594.48 158.05 54960.28 88888.00 2011-08-10 08:22:38.625 222 12594.45 158.07 54960.35 88888.00 2011-08-10 08:22:38.750 222 12594.45 158.10 54960.32 88888.00 2011-08-10 08:22:38.875 222 12594.52 158.12 54960.35 88888.00 2011-08-10 08:22:39.000 222 12594.50 158.12 54960.35 88888.00 2011-08-10 08:22:39.125 222 12594.45 158.12 54960.35 88888.00 2011-08-10 08:22:39.250 222 12594.50 158.07 54960.32 88888.00 2011-08-10 08:22:39.375 222 12594.55 158.07 54960.28 88888.00 2011-08-10 08:22:39.500 222 12594.50 158.10 54960.30 88888.00 2011-08-10 08:22:39.625 222 12594.52 158.12 54960.32 88888.00 2011-08-10 08:22:39.750 222 12594.60 158.12 54960.35 88888.00 2011-08-10 08:22:39.875 222 12594.58 158.15 54960.32 88888.00 2011-08-10 08:22:40.000 222 12594.52 158.18 54960.35 88888.00 2011-08-10 08:22:40.125 222 12594.48 158.15 54960.32 88888.00 2011-08-10 08:22:40.250 222 12594.42 158.15 54960.30 88888.00 2011-08-10 08:22:40.375 222 12594.42 158.15 54960.32 88888.00 2011-08-10 08:22:40.500 222 12594.48 158.20 54960.32 88888.00 2011-08-10 08:22:40.625 222 12594.45 158.20 54960.30 88888.00 2011-08-10 08:22:40.750 222 12594.40 158.22 54960.28 88888.00 2011-08-10 08:22:40.875 222 12594.38 158.25 54960.30 88888.00 2011-08-10 08:22:41.000 222 12594.38 158.25 54960.30 88888.00 2011-08-10 08:22:41.125 222 12594.38 158.28 54960.32 88888.00 2011-08-10 08:22:41.250 222 12594.33 158.28 54960.32 88888.00 2011-08-10 08:22:41.375 222 12594.35 158.30 54960.38 88888.00 2011-08-10 08:22:41.500 222 12594.38 158.30 54960.38 88888.00 2011-08-10 08:22:41.625 222 12594.38 158.28 54960.32 88888.00 2011-08-10 08:22:41.750 222 12594.38 158.25 54960.30 88888.00 2011-08-10 08:22:41.875 222 12594.35 158.28 54960.30 88888.00 2011-08-10 08:22:42.000 222 12594.33 158.25 54960.32 88888.00 2011-08-10 08:22:42.125 222 12594.35 158.28 54960.35 88888.00 2011-08-10 08:22:42.250 222 12594.38 158.25 54960.32 88888.00 2011-08-10 08:22:42.375 222 12594.40 158.25 54960.30 88888.00 2011-08-10 08:22:42.500 222 12594.38 158.25 54960.28 88888.00 2011-08-10 08:22:42.625 222 12594.30 158.25 54960.30 88888.00 2011-08-10 08:22:42.750 222 12594.27 158.25 54960.32 88888.00 2011-08-10 08:22:42.875 222 12594.35 158.25 54960.32 88888.00 2011-08-10 08:22:43.000 222 12594.38 158.28 54960.32 88888.00 2011-08-10 08:22:43.125 222 12594.38 158.28 54960.30 88888.00 2011-08-10 08:22:43.250 222 12594.35 158.25 54960.30 88888.00 2011-08-10 08:22:43.375 222 12594.40 158.25 54960.30 88888.00 2011-08-10 08:22:43.500 222 12594.35 158.28 54960.30 88888.00 2011-08-10 08:22:43.625 222 12594.35 158.30 54960.32 88888.00 2011-08-10 08:22:43.750 222 12594.23 158.28 54960.32 88888.00 2011-08-10 08:22:43.875 222 12594.17 158.25 54960.32 88888.00 2011-08-10 08:22:44.000 222 12594.27 158.28 54960.30 88888.00 2011-08-10 08:22:44.125 222 12594.27 158.28 54960.30 88888.00 2011-08-10 08:22:44.250 222 12594.20 158.25 54960.32 88888.00 2011-08-10 08:22:44.375 222 12594.27 158.28 54960.32 88888.00 2011-08-10 08:22:44.500 222 12594.27 158.25 54960.30 88888.00 2011-08-10 08:22:44.625 222 12594.23 158.30 54960.30 88888.00 2011-08-10 08:22:44.750 222 12594.25 158.30 54960.30 88888.00 2011-08-10 08:22:44.875 222 12594.27 158.25 54960.32 88888.00 2011-08-10 08:22:45.000 222 12594.25 158.28 54960.32 88888.00 2011-08-10 08:22:45.125 222 12594.30 158.30 54960.32 88888.00 2011-08-10 08:22:45.250 222 12594.25 158.28 54960.32 88888.00 2011-08-10 08:22:45.375 222 12594.23 158.25 54960.30 88888.00 2011-08-10 08:22:45.500 222 12594.17 158.28 54960.32 88888.00 2011-08-10 08:22:45.625 222 12594.27 158.28 54960.32 88888.00 2011-08-10 08:22:45.750 222 12594.33 158.28 54960.30 88888.00 2011-08-10 08:22:45.875 222 12594.33 158.25 54960.32 88888.00 2011-08-10 08:22:46.000 222 12594.33 158.25 54960.30 88888.00 2011-08-10 08:22:46.125 222 12594.30 158.25 54960.32 88888.00 2011-08-10 08:22:46.250 222 12594.17 158.25 54960.35 88888.00 2011-08-10 08:22:46.375 222 12594.20 158.25 54960.35 88888.00 2011-08-10 08:22:46.500 222 12594.27 158.25 54960.30 88888.00 2011-08-10 08:22:46.625 222 12594.33 158.28 54960.30 88888.00 2011-08-10 08:22:46.750 222 12594.30 158.28 54960.32 88888.00 2011-08-10 08:22:46.875 222 12594.25 158.30 54960.35 88888.00 2011-08-10 08:22:47.000 222 12594.20 158.28 54960.32 88888.00 2011-08-10 08:22:47.125 222 12594.15 158.25 54960.30 88888.00 2011-08-10 08:22:47.250 222 12594.17 158.25 54960.32 88888.00 2011-08-10 08:22:47.375 222 12594.27 158.28 54960.38 88888.00 2011-08-10 08:22:47.500 222 12594.27 158.28 54960.35 88888.00 2011-08-10 08:22:47.625 222 12594.20 158.25 54960.35 88888.00 2011-08-10 08:22:47.750 222 12594.20 158.22 54960.35 88888.00 2011-08-10 08:22:47.875 222 12594.23 158.22 54960.32 88888.00 2011-08-10 08:22:48.000 222 12594.20 158.18 54960.30 88888.00 2011-08-10 08:22:48.125 222 12594.20 158.18 54960.30 88888.00 2011-08-10 08:22:48.250 222 12594.20 158.18 54960.32 88888.00 2011-08-10 08:22:48.375 222 12594.23 158.18 54960.32 88888.00 2011-08-10 08:22:48.500 222 12594.15 158.18 54960.32 88888.00 2011-08-10 08:22:48.625 222 12594.12 158.18 54960.30 88888.00 2011-08-10 08:22:48.750 222 12594.20 158.12 54960.32 88888.00 2011-08-10 08:22:48.875 222 12594.23 158.10 54960.32 88888.00 2011-08-10 08:22:49.000 222 12594.25 158.12 54960.32 88888.00 2011-08-10 08:22:49.125 222 12594.27 158.12 54960.35 88888.00 2011-08-10 08:22:49.250 222 12594.17 158.10 54960.35 88888.00 2011-08-10 08:22:49.375 222 12594.20 158.10 54960.30 88888.00 2011-08-10 08:22:49.500 222 12594.23 158.15 54960.32 88888.00 2011-08-10 08:22:49.625 222 12594.23 158.15 54960.35 88888.00 2011-08-10 08:22:49.750 222 12594.20 158.12 54960.35 88888.00 2011-08-10 08:22:49.875 222 12594.20 158.10 54960.35 88888.00 2011-08-10 08:22:50.000 222 12594.20 158.10 54960.32 88888.00 2011-08-10 08:22:50.125 222 12594.20 158.07 54960.38 88888.00 2011-08-10 08:22:50.250 222 12594.30 158.10 54960.38 88888.00 2011-08-10 08:22:50.375 222 12594.35 158.10 54960.38 88888.00 2011-08-10 08:22:50.500 222 12594.30 158.07 54960.35 88888.00 2011-08-10 08:22:50.625 222 12594.25 158.03 54960.35 88888.00 2011-08-10 08:22:50.750 222 12594.23 158.00 54960.35 88888.00 2011-08-10 08:22:50.875 222 12594.25 158.05 54960.38 88888.00 2011-08-10 08:22:51.000 222 12594.27 158.07 54960.35 88888.00 2011-08-10 08:22:51.125 222 12594.27 158.05 54960.35 88888.00 2011-08-10 08:22:51.250 222 12594.20 158.03 54960.38 88888.00 2011-08-10 08:22:51.375 222 12594.15 157.97 54960.35 88888.00 2011-08-10 08:22:51.500 222 12594.17 158.00 54960.35 88888.00 2011-08-10 08:22:51.625 222 12594.23 158.05 54960.40 88888.00 2011-08-10 08:22:51.750 222 12594.27 158.05 54960.43 88888.00 2011-08-10 08:22:51.875 222 12594.30 158.05 54960.43 88888.00 2011-08-10 08:22:52.000 222 12594.35 158.05 54960.40 88888.00 2011-08-10 08:22:52.125 222 12594.30 158.03 54960.40 88888.00 2011-08-10 08:22:52.250 222 12594.23 158.00 54960.38 88888.00 2011-08-10 08:22:52.375 222 12594.25 157.97 54960.38 88888.00 2011-08-10 08:22:52.500 222 12594.23 157.93 54960.38 88888.00 2011-08-10 08:22:52.625 222 12594.25 157.95 54960.38 88888.00 2011-08-10 08:22:52.750 222 12594.25 157.95 54960.38 88888.00 2011-08-10 08:22:52.875 222 12594.23 157.93 54960.38 88888.00 2011-08-10 08:22:53.000 222 12594.20 157.93 54960.35 88888.00 2011-08-10 08:22:53.125 222 12594.23 157.93 54960.38 88888.00 2011-08-10 08:22:53.250 222 12594.20 157.88 54960.40 88888.00 2011-08-10 08:22:53.375 222 12594.23 157.85 54960.40 88888.00 2011-08-10 08:22:53.500 222 12594.20 157.88 54960.43 88888.00 2011-08-10 08:22:53.625 222 12594.17 157.85 54960.38 88888.00 2011-08-10 08:22:53.750 222 12594.15 157.82 54960.38 88888.00 2011-08-10 08:22:53.875 222 12594.12 157.78 54960.40 88888.00 2011-08-10 08:22:54.000 222 12594.17 157.80 54960.38 88888.00 2011-08-10 08:22:54.125 222 12594.25 157.80 54960.38 88888.00 2011-08-10 08:22:54.250 222 12594.25 157.78 54960.40 88888.00 2011-08-10 08:22:54.375 222 12594.30 157.78 54960.40 88888.00 2011-08-10 08:22:54.500 222 12594.30 157.78 54960.40 88888.00 2011-08-10 08:22:54.625 222 12594.25 157.78 54960.40 88888.00 2011-08-10 08:22:54.750 222 12594.20 157.75 54960.40 88888.00 2011-08-10 08:22:54.875 222 12594.23 157.75 54960.40 88888.00 2011-08-10 08:22:55.000 222 12594.33 157.70 54960.40 88888.00 2011-08-10 08:22:55.125 222 12594.38 157.72 54960.38 88888.00 2011-08-10 08:22:55.250 222 12594.45 157.68 54960.40 88888.00 2011-08-10 08:22:55.375 222 12594.45 157.68 54960.40 88888.00 2011-08-10 08:22:55.500 222 12594.38 157.62 54960.38 88888.00 2011-08-10 08:22:55.625 222 12594.30 157.62 54960.38 88888.00 2011-08-10 08:22:55.750 222 12594.35 157.62 54960.40 88888.00 2011-08-10 08:22:55.875 222 12594.38 157.65 54960.40 88888.00 2011-08-10 08:22:56.000 222 12594.45 157.60 54960.40 88888.00 2011-08-10 08:22:56.125 222 12594.40 157.57 54960.40 88888.00 2011-08-10 08:22:56.250 222 12594.33 157.53 54960.40 88888.00 2011-08-10 08:22:56.375 222 12594.38 157.53 54960.40 88888.00 2011-08-10 08:22:56.500 222 12594.42 157.53 54960.40 88888.00 2011-08-10 08:22:56.625 222 12594.42 157.53 54960.40 88888.00 2011-08-10 08:22:56.750 222 12594.38 157.50 54960.38 88888.00 2011-08-10 08:22:56.875 222 12594.35 157.47 54960.40 88888.00 2011-08-10 08:22:57.000 222 12594.40 157.47 54960.40 88888.00 2011-08-10 08:22:57.125 222 12594.42 157.45 54960.43 88888.00 2011-08-10 08:22:57.250 222 12594.38 157.43 54960.43 88888.00 2011-08-10 08:22:57.375 222 12594.38 157.45 54960.40 88888.00 2011-08-10 08:22:57.500 222 12594.38 157.43 54960.40 88888.00 2011-08-10 08:22:57.625 222 12594.45 157.40 54960.40 88888.00 2011-08-10 08:22:57.750 222 12594.42 157.38 54960.40 88888.00 2011-08-10 08:22:57.875 222 12594.38 157.35 54960.43 88888.00 2011-08-10 08:22:58.000 222 12594.42 157.38 54960.40 88888.00 2011-08-10 08:22:58.125 222 12594.42 157.32 54960.38 88888.00 2011-08-10 08:22:58.250 222 12594.38 157.30 54960.40 88888.00 2011-08-10 08:22:58.375 222 12594.40 157.32 54960.38 88888.00 2011-08-10 08:22:58.500 222 12594.48 157.28 54960.38 88888.00 2011-08-10 08:22:58.625 222 12594.52 157.28 54960.40 88888.00 2011-08-10 08:22:58.750 222 12594.52 157.25 54960.43 88888.00 2011-08-10 08:22:58.875 222 12594.52 157.20 54960.40 88888.00 2011-08-10 08:22:59.000 222 12594.52 157.18 54960.38 88888.00 2011-08-10 08:22:59.125 222 12594.55 157.18 54960.38 88888.00 2011-08-10 08:22:59.250 222 12594.50 157.12 54960.35 88888.00 2011-08-10 08:22:59.375 222 12594.48 157.15 54960.35 88888.00 2011-08-10 08:22:59.500 222 12594.45 157.15 54960.40 88888.00 2011-08-10 08:22:59.625 222 12594.50 157.18 54960.43 88888.00 2011-08-10 08:22:59.750 222 12594.52 157.12 54960.40 88888.00 2011-08-10 08:22:59.875 222 12594.52 157.12 54960.40 88888.00 2011-08-10 08:23:00.000 222 12594.55 157.12 54960.38 88888.00 2011-08-10 08:23:00.125 222 12594.65 157.15 54960.43 88888.00 2011-08-10 08:23:00.250 222 12594.62 157.12 54960.43 88888.00 2011-08-10 08:23:00.375 222 12594.52 157.10 54960.45 88888.00 2011-08-10 08:23:00.500 222 12594.50 157.05 54960.43 88888.00 2011-08-10 08:23:00.625 222 12594.50 156.97 54960.38 88888.00 2011-08-10 08:23:00.750 222 12594.45 156.93 54960.38 88888.00 2011-08-10 08:23:00.875 222 12594.42 156.95 54960.38 88888.00 2011-08-10 08:23:01.000 222 12594.40 156.95 54960.40 88888.00 2011-08-10 08:23:01.125 222 12594.42 157.00 54960.45 88888.00 2011-08-10 08:23:01.250 222 12594.45 156.97 54960.45 88888.00 2011-08-10 08:23:01.375 222 12594.45 156.95 54960.45 88888.00 2011-08-10 08:23:01.500 222 12594.45 156.90 54960.45 88888.00 2011-08-10 08:23:01.625 222 12594.45 156.93 54960.45 88888.00 2011-08-10 08:23:01.750 222 12594.50 156.88 54960.43 88888.00 2011-08-10 08:23:01.875 222 12594.52 156.88 54960.43 88888.00 2011-08-10 08:23:02.000 222 12594.55 156.88 54960.45 88888.00 2011-08-10 08:23:02.125 222 12594.52 156.85 54960.45 88888.00 2011-08-10 08:23:02.250 222 12594.48 156.80 54960.45 88888.00 2011-08-10 08:23:02.375 222 12594.50 156.78 54960.43 88888.00 2011-08-10 08:23:02.500 222 12594.50 156.80 54960.43 88888.00 2011-08-10 08:23:02.625 222 12594.50 156.80 54960.43 88888.00 2011-08-10 08:23:02.750 222 12594.45 156.80 54960.47 88888.00 2011-08-10 08:23:02.875 222 12594.45 156.78 54960.45 88888.00 2011-08-10 08:23:03.000 222 12594.48 156.78 54960.45 88888.00 2011-08-10 08:23:03.125 222 12594.45 156.75 54960.47 88888.00 2011-08-10 08:23:03.250 222 12594.45 156.70 54960.47 88888.00 2011-08-10 08:23:03.375 222 12594.55 156.72 54960.45 88888.00 2011-08-10 08:23:03.500 222 12594.55 156.72 54960.45 88888.00 2011-08-10 08:23:03.625 222 12594.55 156.72 54960.45 88888.00 2011-08-10 08:23:03.750 222 12594.48 156.72 54960.45 88888.00 2011-08-10 08:23:03.875 222 12594.50 156.75 54960.47 88888.00 2011-08-10 08:23:04.000 222 12594.55 156.72 54960.45 88888.00 2011-08-10 08:23:04.125 222 12594.55 156.72 54960.50 88888.00 2011-08-10 08:23:04.250 222 12594.48 156.70 54960.47 88888.00 2011-08-10 08:23:04.375 222 12594.45 156.70 54960.47 88888.00 2011-08-10 08:23:04.500 222 12594.42 156.65 54960.45 88888.00 2011-08-10 08:23:04.625 222 12594.42 156.60 54960.47 88888.00 2011-08-10 08:23:04.750 222 12594.45 156.60 54960.47 88888.00 2011-08-10 08:23:04.875 222 12594.48 156.60 54960.47 88888.00 2011-08-10 08:23:05.000 222 12594.50 156.60 54960.47 88888.00 2011-08-10 08:23:05.125 222 12594.40 156.60 54960.50 88888.00 2011-08-10 08:23:05.250 222 12594.40 156.57 54960.50 88888.00 2011-08-10 08:23:05.375 222 12594.48 156.55 54960.50 88888.00 2011-08-10 08:23:05.500 222 12594.52 156.55 54960.50 88888.00 2011-08-10 08:23:05.625 222 12594.50 156.55 54960.53 88888.00 2011-08-10 08:23:05.750 222 12594.52 156.53 54960.50 88888.00 2011-08-10 08:23:05.875 222 12594.52 156.55 54960.50 88888.00 2011-08-10 08:23:06.000 222 12594.50 156.53 54960.50 88888.00 2011-08-10 08:23:06.125 222 12594.48 156.50 54960.53 88888.00 2011-08-10 08:23:06.250 222 12594.50 156.47 54960.50 88888.00 2011-08-10 08:23:06.375 222 12594.58 156.45 54960.47 88888.00 2011-08-10 08:23:06.500 222 12594.62 156.47 54960.50 88888.00 2011-08-10 08:23:06.625 222 12594.70 156.47 54960.53 88888.00 2011-08-10 08:23:06.750 222 12594.67 156.47 54960.55 88888.00 2011-08-10 08:23:06.875 222 12594.65 156.45 54960.53 88888.00 2011-08-10 08:23:07.000 222 12594.58 156.43 54960.50 88888.00 2011-08-10 08:23:07.125 222 12594.50 156.43 54960.53 88888.00 2011-08-10 08:23:07.250 222 12594.50 156.47 54960.53 88888.00 2011-08-10 08:23:07.375 222 12594.62 156.47 54960.50 88888.00 2011-08-10 08:23:07.500 222 12594.65 156.50 54960.53 88888.00 2011-08-10 08:23:07.625 222 12594.62 156.47 54960.53 88888.00 2011-08-10 08:23:07.750 222 12594.52 156.45 54960.53 88888.00 2011-08-10 08:23:07.875 222 12594.58 156.47 54960.55 88888.00 2011-08-10 08:23:08.000 222 12594.62 156.47 54960.55 88888.00 2011-08-10 08:23:08.125 222 12594.65 156.45 54960.50 88888.00 2011-08-10 08:23:08.250 222 12594.62 156.43 54960.50 88888.00 2011-08-10 08:23:08.375 222 12594.65 156.43 54960.50 88888.00 2011-08-10 08:23:08.500 222 12594.65 156.38 54960.47 88888.00 2011-08-10 08:23:08.625 222 12594.62 156.35 54960.47 88888.00 2011-08-10 08:23:08.750 222 12594.65 156.38 54960.50 88888.00 2011-08-10 08:23:08.875 222 12594.65 156.38 54960.50 88888.00 2011-08-10 08:23:09.000 222 12594.62 156.32 54960.50 88888.00 2011-08-10 08:23:09.125 222 12594.70 156.35 54960.50 88888.00 2011-08-10 08:23:09.250 222 12594.67 156.35 54960.53 88888.00 2011-08-10 08:23:09.375 222 12594.65 156.35 54960.50 88888.00 2011-08-10 08:23:09.500 222 12594.70 156.30 54960.50 88888.00 2011-08-10 08:23:09.625 222 12594.73 156.32 54960.50 88888.00 2011-08-10 08:23:09.750 222 12594.67 156.30 54960.50 88888.00 2011-08-10 08:23:09.875 222 12594.67 156.30 54960.47 88888.00 2011-08-10 08:23:10.000 222 12594.73 156.32 54960.50 88888.00 2011-08-10 08:23:10.125 222 12594.75 156.30 54960.50 88888.00 2011-08-10 08:23:10.250 222 12594.70 156.25 54960.53 88888.00 2011-08-10 08:23:10.375 222 12594.70 156.25 54960.53 88888.00 2011-08-10 08:23:10.500 222 12594.75 156.25 54960.50 88888.00 2011-08-10 08:23:10.625 222 12594.80 156.25 54960.50 88888.00 2011-08-10 08:23:10.750 222 12594.77 156.22 54960.53 88888.00 2011-08-10 08:23:10.875 222 12594.70 156.20 54960.53 88888.00 2011-08-10 08:23:11.000 222 12594.75 156.22 54960.50 88888.00 2011-08-10 08:23:11.125 222 12594.77 156.22 54960.47 88888.00 2011-08-10 08:23:11.250 222 12594.80 156.18 54960.47 88888.00 2011-08-10 08:23:11.375 222 12594.80 156.15 54960.50 88888.00 2011-08-10 08:23:11.500 222 12594.77 156.22 54960.53 88888.00 2011-08-10 08:23:11.625 222 12594.85 156.28 54960.53 88888.00 2011-08-10 08:23:11.750 222 12594.90 156.22 54960.53 88888.00 2011-08-10 08:23:11.875 222 12594.90 156.15 54960.50 88888.00 2011-08-10 08:23:12.000 222 12594.85 156.12 54960.47 88888.00 2011-08-10 08:23:12.125 222 12594.75 156.12 54960.45 88888.00 2011-08-10 08:23:12.250 222 12594.73 156.15 54960.50 88888.00 2011-08-10 08:23:12.375 222 12594.80 156.15 54960.50 88888.00 2011-08-10 08:23:12.500 222 12594.85 156.18 54960.50 88888.00 2011-08-10 08:23:12.625 222 12594.90 156.20 54960.50 88888.00 2011-08-10 08:23:12.750 222 12594.92 156.20 54960.50 88888.00 2011-08-10 08:23:12.875 222 12594.95 156.20 54960.50 88888.00 2011-08-10 08:23:13.000 222 12594.88 156.12 54960.47 88888.00 2011-08-10 08:23:13.125 222 12594.80 156.12 54960.47 88888.00 2011-08-10 08:23:13.250 222 12594.80 156.12 54960.50 88888.00 2011-08-10 08:23:13.375 222 12594.88 156.12 54960.50 88888.00 2011-08-10 08:23:13.500 222 12594.88 156.12 54960.47 88888.00 2011-08-10 08:23:13.625 222 12594.83 156.10 54960.50 88888.00 2011-08-10 08:23:13.750 222 12594.80 156.07 54960.50 88888.00 2011-08-10 08:23:13.875 222 12594.80 156.10 54960.50 88888.00 2011-08-10 08:23:14.000 222 12594.80 156.10 54960.50 88888.00 2011-08-10 08:23:14.125 222 12594.77 156.10 54960.47 88888.00 2011-08-10 08:23:14.250 222 12594.75 156.05 54960.50 88888.00 2011-08-10 08:23:14.375 222 12594.85 156.07 54960.50 88888.00 2011-08-10 08:23:14.500 222 12594.85 156.05 54960.47 88888.00 2011-08-10 08:23:14.625 222 12594.83 156.05 54960.50 88888.00 2011-08-10 08:23:14.750 222 12594.73 156.05 54960.50 88888.00 2011-08-10 08:23:14.875 222 12594.73 156.03 54960.47 88888.00 2011-08-10 08:23:15.000 222 12594.83 156.03 54960.47 88888.00 2011-08-10 08:23:15.125 222 12594.85 156.03 54960.50 88888.00 2011-08-10 08:23:15.250 222 12594.73 156.03 54960.50 88888.00 2011-08-10 08:23:15.375 222 12594.80 156.03 54960.47 88888.00 2011-08-10 08:23:15.500 222 12594.80 156.00 54960.47 88888.00 2011-08-10 08:23:15.625 222 12594.77 156.00 54960.45 88888.00 2011-08-10 08:23:15.750 222 12594.77 155.97 54960.47 88888.00 2011-08-10 08:23:15.875 222 12594.80 156.00 54960.47 88888.00 2011-08-10 08:23:16.000 222 12594.77 155.97 54960.43 88888.00 2011-08-10 08:23:16.125 222 12594.77 155.95 54960.45 88888.00 2011-08-10 08:23:16.250 222 12594.75 155.97 54960.47 88888.00 2011-08-10 08:23:16.375 222 12594.75 155.97 54960.47 88888.00 2011-08-10 08:23:16.500 222 12594.70 155.95 54960.47 88888.00 2011-08-10 08:23:16.625 222 12594.73 155.97 54960.50 88888.00 2011-08-10 08:23:16.750 222 12594.73 156.00 54960.50 88888.00 2011-08-10 08:23:16.875 222 12594.73 155.95 54960.50 88888.00 2011-08-10 08:23:17.000 222 12594.73 155.97 54960.50 88888.00 2011-08-10 08:23:17.125 222 12594.65 155.97 54960.47 88888.00 2011-08-10 08:23:17.250 222 12594.67 155.95 54960.47 88888.00 2011-08-10 08:23:17.375 222 12594.75 155.95 54960.47 88888.00 2011-08-10 08:23:17.500 222 12594.70 155.95 54960.47 88888.00 2011-08-10 08:23:17.625 222 12594.65 155.95 54960.50 88888.00 2011-08-10 08:23:17.750 222 12594.62 155.95 54960.50 88888.00 2011-08-10 08:23:17.875 222 12594.58 155.95 54960.50 88888.00 2011-08-10 08:23:18.000 222 12594.60 155.93 54960.50 88888.00 2011-08-10 08:23:18.125 222 12594.60 155.85 54960.50 88888.00 2011-08-10 08:23:18.250 222 12594.58 155.85 54960.50 88888.00 2011-08-10 08:23:18.375 222 12594.60 155.90 54960.50 88888.00 2011-08-10 08:23:18.500 222 12594.55 155.95 54960.50 88888.00 2011-08-10 08:23:18.625 222 12594.52 155.95 54960.47 88888.00 2011-08-10 08:23:18.750 222 12594.52 155.93 54960.50 88888.00 2011-08-10 08:23:18.875 222 12594.55 155.93 54960.47 88888.00 2011-08-10 08:23:19.000 222 12594.50 155.88 54960.47 88888.00 2011-08-10 08:23:19.125 222 12594.55 155.85 54960.45 88888.00 2011-08-10 08:23:19.250 222 12594.55 155.85 54960.43 88888.00 2011-08-10 08:23:19.375 222 12594.55 155.85 54960.43 88888.00 2011-08-10 08:23:19.500 222 12594.50 155.82 54960.43 88888.00 2011-08-10 08:23:19.625 222 12594.50 155.85 54960.47 88888.00 2011-08-10 08:23:19.750 222 12594.58 155.90 54960.53 88888.00 2011-08-10 08:23:19.875 222 12594.58 155.88 54960.50 88888.00 2011-08-10 08:23:20.000 222 12594.52 155.85 54960.47 88888.00 2011-08-10 08:23:20.125 222 12594.55 155.85 54960.47 88888.00 2011-08-10 08:23:20.250 222 12594.48 155.82 54960.50 88888.00 2011-08-10 08:23:20.375 222 12594.50 155.85 54960.53 88888.00 2011-08-10 08:23:20.500 222 12594.52 155.85 54960.50 88888.00 2011-08-10 08:23:20.625 222 12594.55 155.85 54960.50 88888.00 2011-08-10 08:23:20.750 222 12594.58 155.80 54960.45 88888.00 2011-08-10 08:23:20.875 222 12594.52 155.80 54960.47 88888.00 2011-08-10 08:23:21.000 222 12594.42 155.80 54960.47 88888.00 2011-08-10 08:23:21.125 222 12594.40 155.80 54960.53 88888.00 2011-08-10 08:23:21.250 222 12594.40 155.80 54960.50 88888.00 2011-08-10 08:23:21.375 222 12594.52 155.85 54960.53 88888.00 2011-08-10 08:23:21.500 222 12594.45 155.85 54960.50 88888.00 2011-08-10 08:23:21.625 222 12594.45 155.85 54960.47 88888.00 2011-08-10 08:23:21.750 222 12594.45 155.85 54960.50 88888.00 2011-08-10 08:23:21.875 222 12594.45 155.82 54960.50 88888.00 2011-08-10 08:23:22.000 222 12594.45 155.82 54960.50 88888.00 2011-08-10 08:23:22.125 222 12594.40 155.80 54960.50 88888.00 2011-08-10 08:23:22.250 222 12594.25 155.78 54960.50 88888.00 2011-08-10 08:23:22.375 222 12594.35 155.80 54960.50 88888.00 2011-08-10 08:23:22.500 222 12594.40 155.82 54960.50 88888.00 2011-08-10 08:23:22.625 222 12594.40 155.78 54960.47 88888.00 2011-08-10 08:23:22.750 222 12594.33 155.75 54960.47 88888.00 2011-08-10 08:23:22.875 222 12594.30 155.75 54960.45 88888.00 2011-08-10 08:23:23.000 222 12594.30 155.75 54960.45 88888.00 2011-08-10 08:23:23.125 222 12594.38 155.72 54960.47 88888.00 2011-08-10 08:23:23.250 222 12594.38 155.70 54960.50 88888.00 2011-08-10 08:23:23.375 222 12594.35 155.75 54960.50 88888.00 2011-08-10 08:23:23.500 222 12594.30 155.75 54960.47 88888.00 2011-08-10 08:23:23.625 222 12594.23 155.75 54960.47 88888.00 2011-08-10 08:23:23.750 222 12594.23 155.75 54960.47 88888.00 2011-08-10 08:23:23.875 222 12594.20 155.75 54960.50 88888.00 2011-08-10 08:23:24.000 222 12594.23 155.68 54960.50 88888.00 2011-08-10 08:23:24.125 222 12594.27 155.68 54960.47 88888.00 2011-08-10 08:23:24.250 222 12594.27 155.68 54960.47 88888.00 2011-08-10 08:23:24.375 222 12594.25 155.65 54960.47 88888.00 2011-08-10 08:23:24.500 222 12594.30 155.72 54960.50 88888.00 2011-08-10 08:23:24.625 222 12594.30 155.75 54960.50 88888.00 2011-08-10 08:23:24.750 222 12594.25 155.70 54960.50 88888.00 2011-08-10 08:23:24.875 222 12594.20 155.70 54960.55 88888.00 2011-08-10 08:23:25.000 222 12594.23 155.70 54960.53 88888.00 2011-08-10 08:23:25.125 222 12594.23 155.68 54960.53 88888.00 2011-08-10 08:23:25.250 222 12594.20 155.65 54960.53 88888.00 2011-08-10 08:23:25.375 222 12594.25 155.68 54960.53 88888.00 2011-08-10 08:23:25.500 222 12594.23 155.68 54960.53 88888.00 2011-08-10 08:23:25.625 222 12594.23 155.65 54960.53 88888.00 2011-08-10 08:23:25.750 222 12594.17 155.62 54960.53 88888.00 2011-08-10 08:23:25.875 222 12594.15 155.62 54960.53 88888.00 2011-08-10 08:23:26.000 222 12594.12 155.65 54960.50 88888.00 2011-08-10 08:23:26.125 222 12594.10 155.65 54960.47 88888.00 2011-08-10 08:23:26.250 222 12594.12 155.62 54960.47 88888.00 2011-08-10 08:23:26.375 222 12594.20 155.68 54960.50 88888.00 2011-08-10 08:23:26.500 222 12594.23 155.65 54960.50 88888.00 2011-08-10 08:23:26.625 222 12594.17 155.65 54960.47 88888.00 2011-08-10 08:23:26.750 222 12594.10 155.62 54960.47 88888.00 2011-08-10 08:23:26.875 222 12594.08 155.60 54960.47 88888.00 2011-08-10 08:23:27.000 222 12594.10 155.60 54960.45 88888.00 2011-08-10 08:23:27.125 222 12594.05 155.60 54960.47 88888.00 2011-08-10 08:23:27.250 222 12594.05 155.55 54960.47 88888.00 2011-08-10 08:23:27.375 222 12594.05 155.57 54960.47 88888.00 2011-08-10 08:23:27.500 222 12594.02 155.60 54960.47 88888.00 2011-08-10 08:23:27.625 222 12594.00 155.62 54960.47 88888.00 2011-08-10 08:23:27.750 222 12594.00 155.62 54960.47 88888.00 2011-08-10 08:23:27.875 222 12594.00 155.62 54960.45 88888.00 2011-08-10 08:23:28.000 222 12593.98 155.57 54960.43 88888.00 2011-08-10 08:23:28.125 222 12593.98 155.60 54960.45 88888.00 2011-08-10 08:23:28.250 222 12593.95 155.62 54960.47 88888.00 2011-08-10 08:23:28.375 222 12593.95 155.62 54960.45 88888.00 2011-08-10 08:23:28.500 222 12593.92 155.65 54960.45 88888.00 2011-08-10 08:23:28.625 222 12593.95 155.65 54960.45 88888.00 2011-08-10 08:23:28.750 222 12593.92 155.65 54960.45 88888.00 2011-08-10 08:23:28.875 222 12593.92 155.62 54960.43 88888.00 2011-08-10 08:23:29.000 222 12593.90 155.65 54960.43 88888.00 2011-08-10 08:23:29.125 222 12593.88 155.70 54960.45 88888.00 2011-08-10 08:23:29.250 222 12593.85 155.68 54960.45 88888.00 2011-08-10 08:23:29.375 222 12593.83 155.70 54960.45 88888.00 2011-08-10 08:23:29.500 222 12593.80 155.72 54960.45 88888.00 2011-08-10 08:23:29.625 222 12593.83 155.72 54960.43 88888.00 2011-08-10 08:23:29.750 222 12593.85 155.72 54960.45 88888.00 2011-08-10 08:23:29.875 222 12593.80 155.70 54960.43 88888.00 2011-08-10 08:23:30.000 222 12593.80 155.75 54960.45 88888.00 2011-08-10 08:23:30.125 222 12593.75 155.75 54960.45 88888.00 2011-08-10 08:23:30.250 222 12593.67 155.72 54960.47 88888.00 2011-08-10 08:23:30.375 222 12593.73 155.75 54960.45 88888.00 2011-08-10 08:23:30.500 222 12593.75 155.72 54960.45 88888.00 2011-08-10 08:23:30.625 222 12593.70 155.72 54960.45 88888.00 2011-08-10 08:23:30.750 222 12593.67 155.72 54960.45 88888.00 2011-08-10 08:23:30.875 222 12593.62 155.75 54960.47 88888.00 2011-08-10 08:23:31.000 222 12593.60 155.78 54960.47 88888.00 2011-08-10 08:23:31.125 222 12593.58 155.75 54960.43 88888.00 2011-08-10 08:23:31.250 222 12593.55 155.72 54960.40 88888.00 2011-08-10 08:23:31.375 222 12593.60 155.75 54960.45 88888.00 2011-08-10 08:23:31.500 222 12593.60 155.78 54960.45 88888.00 2011-08-10 08:23:31.625 222 12593.58 155.78 54960.45 88888.00 2011-08-10 08:23:31.750 222 12593.52 155.75 54960.43 88888.00 2011-08-10 08:23:31.875 222 12593.52 155.75 54960.43 88888.00 2011-08-10 08:23:32.000 222 12593.52 155.78 54960.45 88888.00 2011-08-10 08:23:32.125 222 12593.50 155.82 54960.45 88888.00 2011-08-10 08:23:32.250 222 12593.50 155.78 54960.43 88888.00 2011-08-10 08:23:32.375 222 12593.55 155.78 54960.40 88888.00 2011-08-10 08:23:32.500 222 12593.48 155.80 54960.40 88888.00 2011-08-10 08:23:32.625 222 12593.45 155.80 54960.45 88888.00 2011-08-10 08:23:32.750 222 12593.45 155.82 54960.45 88888.00 2011-08-10 08:23:32.875 222 12593.48 155.82 54960.43 88888.00 2011-08-10 08:23:33.000 222 12593.45 155.82 54960.43 88888.00 2011-08-10 08:23:33.125 222 12593.40 155.85 54960.43 88888.00 2011-08-10 08:23:33.250 222 12593.40 155.80 54960.40 88888.00 2011-08-10 08:23:33.375 222 12593.38 155.80 54960.38 88888.00 2011-08-10 08:23:33.500 222 12593.35 155.80 54960.40 88888.00 2011-08-10 08:23:33.625 222 12593.30 155.85 54960.40 88888.00 2011-08-10 08:23:33.750 222 12593.33 155.82 54960.40 88888.00 2011-08-10 08:23:33.875 222 12593.33 155.85 54960.40 88888.00 2011-08-10 08:23:34.000 222 12593.35 155.85 54960.40 88888.00 2011-08-10 08:23:34.125 222 12593.40 155.85 54960.40 88888.00 2011-08-10 08:23:34.250 222 12593.35 155.85 54960.40 88888.00 2011-08-10 08:23:34.375 222 12593.38 155.88 54960.40 88888.00 2011-08-10 08:23:34.500 222 12593.30 155.88 54960.43 88888.00 2011-08-10 08:23:34.625 222 12593.30 155.90 54960.40 88888.00 2011-08-10 08:23:34.750 222 12593.35 155.90 54960.43 88888.00 2011-08-10 08:23:34.875 222 12593.30 155.93 54960.43 88888.00 2011-08-10 08:23:35.000 222 12593.27 155.93 54960.40 88888.00 2011-08-10 08:23:35.125 222 12593.23 155.90 54960.40 88888.00 2011-08-10 08:23:35.250 222 12593.17 155.90 54960.38 88888.00 2011-08-10 08:23:35.375 222 12593.23 155.90 54960.35 88888.00 2011-08-10 08:23:35.500 222 12593.27 155.93 54960.35 88888.00 2011-08-10 08:23:35.625 222 12593.30 155.95 54960.38 88888.00 2011-08-10 08:23:35.750 222 12593.30 155.95 54960.38 88888.00 2011-08-10 08:23:35.875 222 12593.23 155.90 54960.35 88888.00 2011-08-10 08:23:36.000 222 12593.27 155.93 54960.32 88888.00 2011-08-10 08:23:36.125 222 12593.27 155.95 54960.35 88888.00 2011-08-10 08:23:36.250 222 12593.20 155.93 54960.35 88888.00 2011-08-10 08:23:36.375 222 12593.15 155.95 54960.35 88888.00 2011-08-10 08:23:36.500 222 12593.17 155.95 54960.32 88888.00 2011-08-10 08:23:36.625 222 12593.17 155.95 54960.32 88888.00 2011-08-10 08:23:36.750 222 12593.25 155.95 54960.32 88888.00 2011-08-10 08:23:36.875 222 12593.25 155.95 54960.35 88888.00 2011-08-10 08:23:37.000 222 12593.25 155.95 54960.32 88888.00 2011-08-10 08:23:37.125 222 12593.20 155.97 54960.30 88888.00 2011-08-10 08:23:37.250 222 12593.17 155.97 54960.35 88888.00 2011-08-10 08:23:37.375 222 12593.20 156.00 54960.32 88888.00 2011-08-10 08:23:37.500 222 12593.25 155.97 54960.30 88888.00 2011-08-10 08:23:37.625 222 12593.17 155.93 54960.28 88888.00 2011-08-10 08:23:37.750 222 12593.17 155.95 54960.32 88888.00 2011-08-10 08:23:37.875 222 12593.15 155.95 54960.30 88888.00 2011-08-10 08:23:38.000 222 12593.20 155.93 54960.28 88888.00 2011-08-10 08:23:38.125 222 12593.27 155.95 54960.30 88888.00 2011-08-10 08:23:38.250 222 12593.23 155.97 54960.30 88888.00 2011-08-10 08:23:38.375 222 12593.25 155.95 54960.28 88888.00 2011-08-10 08:23:38.500 222 12593.25 155.97 54960.28 88888.00 2011-08-10 08:23:38.625 222 12593.20 155.97 54960.28 88888.00 2011-08-10 08:23:38.750 222 12593.17 156.03 54960.28 88888.00 2011-08-10 08:23:38.875 222 12593.15 156.03 54960.28 88888.00 2011-08-10 08:23:39.000 222 12593.17 156.03 54960.25 88888.00 2011-08-10 08:23:39.125 222 12593.17 156.03 54960.28 88888.00 2011-08-10 08:23:39.250 222 12593.17 156.03 54960.30 88888.00 2011-08-10 08:23:39.375 222 12593.20 156.03 54960.28 88888.00 2011-08-10 08:23:39.500 222 12593.12 156.03 54960.25 88888.00 2011-08-10 08:23:39.625 222 12593.05 155.97 54960.25 88888.00 2011-08-10 08:23:39.750 222 12593.02 156.00 54960.25 88888.00 2011-08-10 08:23:39.875 222 12593.05 156.03 54960.25 88888.00 2011-08-10 08:23:40.000 222 12593.10 156.03 54960.25 88888.00 2011-08-10 08:23:40.125 222 12593.08 155.97 54960.25 88888.00 2011-08-10 08:23:40.250 222 12593.05 156.00 54960.25 88888.00 2011-08-10 08:23:40.375 222 12593.02 156.00 54960.20 88888.00 2011-08-10 08:23:40.500 222 12592.95 155.97 54960.20 88888.00 2011-08-10 08:23:40.625 222 12592.98 156.00 54960.22 88888.00 2011-08-10 08:23:40.750 222 12593.02 156.00 54960.25 88888.00 2011-08-10 08:23:40.875 222 12593.00 156.03 54960.22 88888.00 2011-08-10 08:23:41.000 222 12593.00 156.05 54960.22 88888.00 2011-08-10 08:23:41.125 222 12593.00 156.03 54960.25 88888.00 2011-08-10 08:23:41.250 222 12592.95 156.03 54960.22 88888.00 2011-08-10 08:23:41.375 222 12592.98 156.00 54960.20 88888.00 2011-08-10 08:23:41.500 222 12592.95 156.03 54960.22 88888.00 2011-08-10 08:23:41.625 222 12592.98 156.07 54960.25 88888.00 2011-08-10 08:23:41.750 222 12593.00 156.07 54960.25 88888.00 2011-08-10 08:23:41.875 222 12593.00 156.10 54960.20 88888.00 2011-08-10 08:23:42.000 222 12592.95 156.05 54960.18 88888.00 2011-08-10 08:23:42.125 222 12592.95 156.07 54960.22 88888.00 2011-08-10 08:23:42.250 222 12593.00 156.07 54960.22 88888.00 2011-08-10 08:23:42.375 222 12593.00 156.10 54960.20 88888.00 2011-08-10 08:23:42.500 222 12593.00 156.10 54960.20 88888.00 2011-08-10 08:23:42.625 222 12592.95 156.10 54960.22 88888.00 2011-08-10 08:23:42.750 222 12593.00 156.07 54960.20 88888.00 2011-08-10 08:23:42.875 222 12593.05 156.07 54960.20 88888.00 2011-08-10 08:23:43.000 222 12592.98 156.07 54960.20 88888.00 2011-08-10 08:23:43.125 222 12592.92 156.10 54960.25 88888.00 2011-08-10 08:23:43.250 222 12592.88 156.07 54960.25 88888.00 2011-08-10 08:23:43.375 222 12592.95 156.10 54960.25 88888.00 2011-08-10 08:23:43.500 222 12592.92 156.10 54960.22 88888.00 2011-08-10 08:23:43.625 222 12592.88 156.07 54960.20 88888.00 2011-08-10 08:23:43.750 222 12592.85 156.05 54960.20 88888.00 2011-08-10 08:23:43.875 222 12592.85 156.05 54960.20 88888.00 2011-08-10 08:23:44.000 222 12592.88 156.05 54960.18 88888.00 2011-08-10 08:23:44.125 222 12592.85 156.07 54960.22 88888.00 2011-08-10 08:23:44.250 222 12592.80 156.07 54960.22 88888.00 2011-08-10 08:23:44.375 222 12592.83 156.10 54960.22 88888.00 2011-08-10 08:23:44.500 222 12592.83 156.10 54960.18 88888.00 2011-08-10 08:23:44.625 222 12592.83 156.10 54960.18 88888.00 2011-08-10 08:23:44.750 222 12592.80 156.05 54960.20 88888.00 2011-08-10 08:23:44.875 222 12592.80 156.07 54960.20 88888.00 2011-08-10 08:23:45.000 222 12592.80 156.07 54960.20 88888.00 2011-08-10 08:23:45.125 222 12592.77 156.10 54960.25 88888.00 2011-08-10 08:23:45.250 222 12592.73 156.07 54960.20 88888.00 2011-08-10 08:23:45.375 222 12592.73 156.03 54960.18 88888.00 2011-08-10 08:23:45.500 222 12592.73 156.03 54960.15 88888.00 2011-08-10 08:23:45.625 222 12592.77 156.03 54960.18 88888.00 2011-08-10 08:23:45.750 222 12592.80 156.03 54960.15 88888.00 2011-08-10 08:23:45.875 222 12592.83 156.03 54960.15 88888.00 2011-08-10 08:23:46.000 222 12592.80 156.03 54960.18 88888.00 2011-08-10 08:23:46.125 222 12592.80 156.05 54960.18 88888.00 2011-08-10 08:23:46.250 222 12592.80 156.03 54960.18 88888.00 2011-08-10 08:23:46.375 222 12592.88 156.07 54960.18 88888.00 2011-08-10 08:23:46.500 222 12592.85 156.07 54960.15 88888.00 2011-08-10 08:23:46.625 222 12592.75 156.00 54960.15 88888.00 2011-08-10 08:23:46.750 222 12592.77 156.00 54960.15 88888.00 2011-08-10 08:23:46.875 222 12592.83 155.97 54960.15 88888.00 2011-08-10 08:23:47.000 222 12592.83 156.03 54960.15 88888.00 2011-08-10 08:23:47.125 222 12592.85 156.03 54960.18 88888.00 2011-08-10 08:23:47.250 222 12592.88 156.03 54960.20 88888.00 2011-08-10 08:23:47.375 222 12592.92 156.03 54960.18 88888.00 2011-08-10 08:23:47.500 222 12592.90 156.03 54960.18 88888.00 2011-08-10 08:23:47.625 222 12592.83 156.05 54960.18 88888.00 2011-08-10 08:23:47.750 222 12592.80 156.00 54960.18 88888.00 2011-08-10 08:23:47.875 222 12592.77 155.97 54960.15 88888.00 2011-08-10 08:23:48.000 222 12592.83 156.00 54960.15 88888.00 2011-08-10 08:23:48.125 222 12592.80 155.97 54960.18 88888.00 2011-08-10 08:23:48.250 222 12592.65 155.95 54960.15 88888.00 2011-08-10 08:23:48.375 222 12592.62 155.93 54960.12 88888.00 2011-08-10 08:23:48.500 222 12592.62 155.95 54960.10 88888.00 2011-08-10 08:23:48.625 222 12592.65 155.97 54960.15 88888.00 2011-08-10 08:23:48.750 222 12592.58 155.97 54960.12 88888.00 2011-08-10 08:23:48.875 222 12592.58 155.95 54960.15 88888.00 2011-08-10 08:23:49.000 222 12592.62 155.95 54960.12 88888.00 2011-08-10 08:23:49.125 222 12592.60 155.97 54960.15 88888.00 2011-08-10 08:23:49.250 222 12592.55 155.97 54960.15 88888.00 2011-08-10 08:23:49.375 222 12592.60 155.97 54960.15 88888.00 2011-08-10 08:23:49.500 222 12592.60 155.97 54960.12 88888.00 2011-08-10 08:23:49.625 222 12592.60 155.97 54960.15 88888.00 2011-08-10 08:23:49.750 222 12592.55 156.00 54960.12 88888.00 2011-08-10 08:23:49.875 222 12592.52 155.97 54960.15 88888.00 2011-08-10 08:23:50.000 222 12592.55 155.97 54960.12 88888.00 2011-08-10 08:23:50.125 222 12592.58 155.97 54960.15 88888.00 2011-08-10 08:23:50.250 222 12592.52 155.95 54960.20 88888.00 2011-08-10 08:23:50.375 222 12592.52 155.97 54960.18 88888.00 2011-08-10 08:23:50.500 222 12592.45 155.95 54960.15 88888.00 2011-08-10 08:23:50.625 222 12592.42 155.95 54960.15 88888.00 2011-08-10 08:23:50.750 222 12592.45 155.95 54960.15 88888.00 2011-08-10 08:23:50.875 222 12592.45 155.95 54960.15 88888.00 2011-08-10 08:23:51.000 222 12592.48 155.95 54960.15 88888.00 2011-08-10 08:23:51.125 222 12592.42 155.93 54960.15 88888.00 2011-08-10 08:23:51.250 222 12592.35 155.95 54960.18 88888.00 2011-08-10 08:23:51.375 222 12592.38 155.95 54960.15 88888.00 2011-08-10 08:23:51.500 222 12592.35 155.93 54960.12 88888.00 2011-08-10 08:23:51.625 222 12592.30 155.93 54960.15 88888.00 2011-08-10 08:23:51.750 222 12592.30 155.88 54960.12 88888.00 2011-08-10 08:23:51.875 222 12592.33 155.88 54960.10 88888.00 2011-08-10 08:23:52.000 222 12592.30 155.93 54960.12 88888.00 2011-08-10 08:23:52.125 222 12592.27 155.95 54960.15 88888.00 2011-08-10 08:23:52.250 222 12592.25 155.90 54960.15 88888.00 2011-08-10 08:23:52.375 222 12592.27 155.93 54960.12 88888.00 2011-08-10 08:23:52.500 222 12592.25 155.88 54960.12 88888.00 2011-08-10 08:23:52.625 222 12592.27 155.88 54960.12 88888.00 2011-08-10 08:23:52.750 222 12592.20 155.85 54960.12 88888.00 2011-08-10 08:23:52.875 222 12592.17 155.88 54960.15 88888.00 2011-08-10 08:23:53.000 222 12592.20 155.90 54960.12 88888.00 2011-08-10 08:23:53.125 222 12592.23 155.88 54960.12 88888.00 2011-08-10 08:23:53.250 222 12592.17 155.88 54960.15 88888.00 2011-08-10 08:23:53.375 222 12592.25 155.93 54960.18 88888.00 2011-08-10 08:23:53.500 222 12592.23 155.93 54960.20 88888.00 2011-08-10 08:23:53.625 222 12592.12 155.88 54960.15 88888.00 2011-08-10 08:23:53.750 222 12592.12 155.90 54960.18 88888.00 2011-08-10 08:23:53.875 222 12592.17 155.90 54960.18 88888.00 2011-08-10 08:23:54.000 222 12592.17 155.88 54960.20 88888.00 2011-08-10 08:23:54.125 222 12592.23 155.88 54960.20 88888.00 2011-08-10 08:23:54.250 222 12592.20 155.88 54960.18 88888.00 2011-08-10 08:23:54.375 222 12592.20 155.90 54960.18 88888.00 2011-08-10 08:23:54.500 222 12592.10 155.90 54960.18 88888.00 2011-08-10 08:23:54.625 222 12592.10 155.82 54960.15 88888.00 2011-08-10 08:23:54.750 222 12592.10 155.82 54960.12 88888.00 2011-08-10 08:23:54.875 222 12592.08 155.85 54960.20 88888.00 2011-08-10 08:23:55.000 222 12592.08 155.90 54960.22 88888.00 2011-08-10 08:23:55.125 222 12592.08 155.90 54960.25 88888.00 2011-08-10 08:23:55.250 222 12592.10 155.85 54960.22 88888.00 2011-08-10 08:23:55.375 222 12592.05 155.82 54960.18 88888.00 2011-08-10 08:23:55.500 222 12592.00 155.82 54960.20 88888.00 2011-08-10 08:23:55.625 222 12592.00 155.85 54960.20 88888.00 2011-08-10 08:23:55.750 222 12591.98 155.85 54960.20 88888.00 2011-08-10 08:23:55.875 222 12592.02 155.82 54960.20 88888.00 2011-08-10 08:23:56.000 222 12592.02 155.82 54960.18 88888.00 2011-08-10 08:23:56.125 222 12592.00 155.80 54960.20 88888.00 2011-08-10 08:23:56.250 222 12591.92 155.75 54960.18 88888.00 2011-08-10 08:23:56.375 222 12591.98 155.75 54960.20 88888.00 2011-08-10 08:23:56.500 222 12592.00 155.78 54960.20 88888.00 2011-08-10 08:23:56.625 222 12591.98 155.78 54960.20 88888.00 2011-08-10 08:23:56.750 222 12591.95 155.78 54960.20 88888.00 2011-08-10 08:23:56.875 222 12591.92 155.78 54960.20 88888.00 2011-08-10 08:23:57.000 222 12591.95 155.78 54960.18 88888.00 2011-08-10 08:23:57.125 222 12591.92 155.75 54960.18 88888.00 2011-08-10 08:23:57.250 222 12591.85 155.72 54960.20 88888.00 2011-08-10 08:23:57.375 222 12591.90 155.72 54960.20 88888.00 2011-08-10 08:23:57.500 222 12591.92 155.78 54960.18 88888.00 2011-08-10 08:23:57.625 222 12592.00 155.75 54960.20 88888.00 2011-08-10 08:23:57.750 222 12592.02 155.75 54960.18 88888.00 2011-08-10 08:23:57.875 222 12591.95 155.75 54960.18 88888.00 2011-08-10 08:23:58.000 222 12591.95 155.72 54960.15 88888.00 2011-08-10 08:23:58.125 222 12591.95 155.75 54960.15 88888.00 2011-08-10 08:23:58.250 222 12591.92 155.72 54960.18 88888.00 2011-08-10 08:23:58.375 222 12591.92 155.72 54960.18 88888.00 2011-08-10 08:23:58.500 222 12591.90 155.75 54960.18 88888.00 2011-08-10 08:23:58.625 222 12591.95 155.72 54960.18 88888.00 2011-08-10 08:23:58.750 222 12591.98 155.72 54960.18 88888.00 2011-08-10 08:23:58.875 222 12592.00 155.72 54960.18 88888.00 2011-08-10 08:23:59.000 222 12591.92 155.70 54960.15 88888.00 2011-08-10 08:23:59.125 222 12591.92 155.70 54960.15 88888.00 2011-08-10 08:23:59.250 222 12591.92 155.68 54960.18 88888.00 2011-08-10 08:23:59.375 222 12591.95 155.68 54960.15 88888.00 2011-08-10 08:23:59.500 222 12591.98 155.72 54960.18 88888.00 2011-08-10 08:23:59.625 222 12591.92 155.70 54960.15 88888.00 2011-08-10 08:23:59.750 222 12591.85 155.68 54960.15 88888.00 2011-08-10 08:23:59.875 222 12591.85 155.68 54960.18 88888.00 2011-08-10 08:24:00.000 222 12591.88 155.72 54960.18 88888.00 2011-08-10 08:24:00.125 222 12591.90 155.78 54960.18 88888.00 2011-08-10 08:24:00.250 222 12591.90 155.70 54960.18 88888.00 2011-08-10 08:24:00.375 222 12591.88 155.68 54960.15 88888.00 2011-08-10 08:24:00.500 222 12591.83 155.65 54960.12 88888.00 2011-08-10 08:24:00.625 222 12591.80 155.65 54960.15 88888.00 2011-08-10 08:24:00.750 222 12591.80 155.70 54960.15 88888.00 2011-08-10 08:24:00.875 222 12591.92 155.70 54960.18 88888.00 2011-08-10 08:24:01.000 222 12592.00 155.75 54960.12 88888.00 2011-08-10 08:24:01.125 222 12591.98 155.72 54960.15 88888.00 2011-08-10 08:24:01.250 222 12591.88 155.72 54960.15 88888.00 2011-08-10 08:24:01.375 222 12591.88 155.70 54960.12 88888.00 2011-08-10 08:24:01.500 222 12591.90 155.70 54960.15 88888.00 2011-08-10 08:24:01.625 222 12591.88 155.72 54960.15 88888.00 2011-08-10 08:24:01.750 222 12591.88 155.72 54960.15 88888.00 2011-08-10 08:24:01.875 222 12591.85 155.75 54960.18 88888.00 2011-08-10 08:24:02.000 222 12591.88 155.72 54960.15 88888.00 2011-08-10 08:24:02.125 222 12591.85 155.72 54960.15 88888.00 2011-08-10 08:24:02.250 222 12591.85 155.72 54960.15 88888.00 2011-08-10 08:24:02.375 222 12591.90 155.75 54960.18 88888.00 2011-08-10 08:24:02.500 222 12591.80 155.75 54960.18 88888.00 2011-08-10 08:24:02.625 222 12591.77 155.75 54960.18 88888.00 2011-08-10 08:24:02.750 222 12591.77 155.75 54960.15 88888.00 2011-08-10 08:24:02.875 222 12591.75 155.75 54960.12 88888.00 2011-08-10 08:24:03.000 222 12591.75 155.78 54960.10 88888.00 2011-08-10 08:24:03.125 222 12591.77 155.78 54960.12 88888.00 2011-08-10 08:24:03.250 222 12591.80 155.72 54960.18 88888.00 2011-08-10 08:24:03.375 222 12591.85 155.78 54960.18 88888.00 2011-08-10 08:24:03.500 222 12591.80 155.72 54960.15 88888.00 2011-08-10 08:24:03.625 222 12591.73 155.75 54960.12 88888.00 2011-08-10 08:24:03.750 222 12591.80 155.72 54960.10 88888.00 2011-08-10 08:24:03.875 222 12591.83 155.75 54960.12 88888.00 2011-08-10 08:24:04.000 222 12591.83 155.75 54960.12 88888.00 2011-08-10 08:24:04.125 222 12591.83 155.72 54960.12 88888.00 2011-08-10 08:24:04.250 222 12591.80 155.70 54960.07 88888.00 2011-08-10 08:24:04.375 222 12591.85 155.72 54960.07 88888.00 2011-08-10 08:24:04.500 222 12591.83 155.75 54960.10 88888.00 2011-08-10 08:24:04.625 222 12591.83 155.78 54960.10 88888.00 2011-08-10 08:24:04.750 222 12591.88 155.72 54960.10 88888.00 2011-08-10 08:24:04.875 222 12591.95 155.78 54960.07 88888.00 2011-08-10 08:24:05.000 222 12591.95 155.80 54960.07 88888.00 2011-08-10 08:24:05.125 222 12591.95 155.78 54960.07 88888.00 2011-08-10 08:24:05.250 222 12591.88 155.78 54960.07 88888.00 2011-08-10 08:24:05.375 222 12591.90 155.78 54960.07 88888.00 2011-08-10 08:24:05.500 222 12591.85 155.80 54960.07 88888.00 2011-08-10 08:24:05.625 222 12591.88 155.80 54960.07 88888.00 2011-08-10 08:24:05.750 222 12591.85 155.78 54960.05 88888.00 2011-08-10 08:24:05.875 222 12591.83 155.72 54960.05 88888.00 2011-08-10 08:24:06.000 222 12591.85 155.72 54960.05 88888.00 2011-08-10 08:24:06.125 222 12591.90 155.80 54960.10 88888.00 2011-08-10 08:24:06.250 222 12591.88 155.82 54960.07 88888.00 2011-08-10 08:24:06.375 222 12591.98 155.82 54960.10 88888.00 2011-08-10 08:24:06.500 222 12591.95 155.75 54960.07 88888.00 2011-08-10 08:24:06.625 222 12591.95 155.75 54960.07 88888.00 2011-08-10 08:24:06.750 222 12591.95 155.78 54960.07 88888.00 2011-08-10 08:24:06.875 222 12591.95 155.75 54960.05 88888.00 2011-08-10 08:24:07.000 222 12592.02 155.80 54960.05 88888.00 2011-08-10 08:24:07.125 222 12592.00 155.80 54960.05 88888.00 2011-08-10 08:24:07.250 222 12591.88 155.78 54960.07 88888.00 2011-08-10 08:24:07.375 222 12592.00 155.85 54960.10 88888.00 2011-08-10 08:24:07.500 222 12592.02 155.85 54960.05 88888.00 2011-08-10 08:24:07.625 222 12591.95 155.80 54960.05 88888.00 2011-08-10 08:24:07.750 222 12591.92 155.78 54960.03 88888.00 2011-08-10 08:24:07.875 222 12591.90 155.80 54960.03 88888.00 2011-08-10 08:24:08.000 222 12591.95 155.85 54960.05 88888.00 2011-08-10 08:24:08.125 222 12591.98 155.88 54960.05 88888.00 2011-08-10 08:24:08.250 222 12591.95 155.82 54960.03 88888.00 2011-08-10 08:24:08.375 222 12591.98 155.82 54959.97 88888.00 2011-08-10 08:24:08.500 222 12591.98 155.82 54960.00 88888.00 2011-08-10 08:24:08.625 222 12591.98 155.82 54960.03 88888.00 2011-08-10 08:24:08.750 222 12592.00 155.80 54960.03 88888.00 2011-08-10 08:24:08.875 222 12591.98 155.80 54960.00 88888.00 2011-08-10 08:24:09.000 222 12591.95 155.80 54960.00 88888.00 2011-08-10 08:24:09.125 222 12591.98 155.82 54960.00 88888.00 2011-08-10 08:24:09.250 222 12591.95 155.80 54960.03 88888.00 2011-08-10 08:24:09.375 222 12591.95 155.82 54960.00 88888.00 2011-08-10 08:24:09.500 222 12592.02 155.82 54960.00 88888.00 2011-08-10 08:24:09.625 222 12592.10 155.85 54960.00 88888.00 2011-08-10 08:24:09.750 222 12592.17 155.88 54960.00 88888.00 2011-08-10 08:24:09.875 222 12592.23 155.88 54959.97 88888.00 2011-08-10 08:24:10.000 222 12592.12 155.90 54959.97 88888.00 2011-08-10 08:24:10.125 222 12592.05 155.90 54959.97 88888.00 2011-08-10 08:24:10.250 222 12592.10 155.88 54959.97 88888.00 2011-08-10 08:24:10.375 222 12592.17 155.88 54959.97 88888.00 2011-08-10 08:24:10.500 222 12592.15 155.90 54959.97 88888.00 2011-08-10 08:24:10.625 222 12592.15 155.90 54959.97 88888.00 2011-08-10 08:24:10.750 222 12592.12 155.90 54959.95 88888.00 2011-08-10 08:24:10.875 222 12592.10 155.90 54959.95 88888.00 2011-08-10 08:24:11.000 222 12592.08 155.88 54959.95 88888.00 2011-08-10 08:24:11.125 222 12592.15 155.90 54959.95 88888.00 2011-08-10 08:24:11.250 222 12592.17 155.88 54959.93 88888.00 2011-08-10 08:24:11.375 222 12592.20 155.88 54959.90 88888.00 2011-08-10 08:24:11.500 222 12592.15 155.90 54959.90 88888.00 2011-08-10 08:24:11.625 222 12592.17 155.90 54959.93 88888.00 2011-08-10 08:24:11.750 222 12592.23 155.90 54959.90 88888.00 2011-08-10 08:24:11.875 222 12592.25 155.88 54959.90 88888.00 2011-08-10 08:24:12.000 222 12592.30 155.88 54959.90 88888.00 2011-08-10 08:24:12.125 222 12592.38 155.90 54959.90 88888.00 2011-08-10 08:24:12.250 222 12592.40 155.88 54959.90 88888.00 2011-08-10 08:24:12.375 222 12592.35 155.93 54959.90 88888.00 2011-08-10 08:24:12.500 222 12592.38 155.95 54959.90 88888.00 2011-08-10 08:24:12.625 222 12592.42 155.95 54959.90 88888.00 2011-08-10 08:24:12.750 222 12592.45 155.95 54959.90 88888.00 2011-08-10 08:24:12.875 222 12592.42 155.97 54959.90 88888.00 2011-08-10 08:24:13.000 222 12592.40 155.95 54959.88 88888.00 2011-08-10 08:24:13.125 222 12592.42 155.95 54959.88 88888.00 2011-08-10 08:24:13.250 222 12592.45 155.93 54959.88 88888.00 2011-08-10 08:24:13.375 222 12592.48 155.93 54959.88 88888.00 2011-08-10 08:24:13.500 222 12592.50 155.95 54959.88 88888.00 2011-08-10 08:24:13.625 222 12592.52 155.97 54959.90 88888.00 2011-08-10 08:24:13.750 222 12592.52 155.97 54959.88 88888.00 2011-08-10 08:24:13.875 222 12592.52 155.95 54959.85 88888.00 2011-08-10 08:24:14.000 222 12592.58 155.93 54959.82 88888.00 2011-08-10 08:24:14.125 222 12592.62 155.95 54959.82 88888.00 2011-08-10 08:24:14.250 222 12592.65 155.97 54959.82 88888.00 2011-08-10 08:24:14.375 222 12592.67 156.00 54959.82 88888.00 2011-08-10 08:24:14.500 222 12592.65 155.97 54959.82 88888.00 2011-08-10 08:24:14.625 222 12592.62 155.97 54959.82 88888.00 2011-08-10 08:24:14.750 222 12592.62 156.00 54959.85 88888.00 2011-08-10 08:24:14.875 222 12592.62 155.97 54959.80 88888.00 2011-08-10 08:24:15.000 222 12592.60 155.93 54959.75 88888.00 2011-08-10 08:24:15.125 222 12592.58 155.97 54959.78 88888.00 2011-08-10 08:24:15.250 222 12592.52 156.00 54959.80 88888.00 2011-08-10 08:24:15.375 222 12592.60 156.03 54959.80 88888.00 2011-08-10 08:24:15.500 222 12592.62 156.03 54959.82 88888.00 2011-08-10 08:24:15.625 222 12592.67 156.00 54959.82 88888.00 2011-08-10 08:24:15.750 222 12592.70 156.00 54959.82 88888.00 2011-08-10 08:24:15.875 222 12592.67 156.00 54959.80 88888.00 2011-08-10 08:24:16.000 222 12592.67 155.97 54959.80 88888.00 2011-08-10 08:24:16.125 222 12592.73 155.97 54959.78 88888.00 2011-08-10 08:24:16.250 222 12592.70 155.97 54959.78 88888.00 2011-08-10 08:24:16.375 222 12592.75 155.97 54959.75 88888.00 2011-08-10 08:24:16.500 222 12592.75 156.00 54959.78 88888.00 2011-08-10 08:24:16.625 222 12592.83 156.03 54959.80 88888.00 2011-08-10 08:24:16.750 222 12592.88 156.03 54959.80 88888.00 2011-08-10 08:24:16.875 222 12592.92 156.03 54959.78 88888.00 2011-08-10 08:24:17.000 222 12592.88 156.00 54959.80 88888.00 2011-08-10 08:24:17.125 222 12592.83 156.00 54959.78 88888.00 2011-08-10 08:24:17.250 222 12592.83 155.97 54959.78 88888.00 2011-08-10 08:24:17.375 222 12592.92 156.00 54959.78 88888.00 2011-08-10 08:24:17.500 222 12592.90 156.03 54959.78 88888.00 2011-08-10 08:24:17.625 222 12592.90 156.03 54959.78 88888.00 2011-08-10 08:24:17.750 222 12592.95 156.00 54959.78 88888.00 2011-08-10 08:24:17.875 222 12592.92 156.00 54959.75 88888.00 2011-08-10 08:24:18.000 222 12592.88 156.00 54959.72 88888.00 2011-08-10 08:24:18.125 222 12592.83 155.97 54959.75 88888.00 2011-08-10 08:24:18.250 222 12592.80 155.95 54959.75 88888.00 2011-08-10 08:24:18.375 222 12592.88 156.03 54959.75 88888.00 2011-08-10 08:24:18.500 222 12592.88 156.05 54959.75 88888.00 2011-08-10 08:24:18.625 222 12592.88 156.03 54959.72 88888.00 2011-08-10 08:24:18.750 222 12592.83 156.00 54959.72 88888.00 2011-08-10 08:24:18.875 222 12592.83 156.00 54959.72 88888.00 2011-08-10 08:24:19.000 222 12592.90 156.00 54959.72 88888.00 2011-08-10 08:24:19.125 222 12592.92 155.95 54959.72 88888.00 2011-08-10 08:24:19.250 222 12592.90 155.93 54959.72 88888.00 2011-08-10 08:24:19.375 222 12592.90 155.93 54959.65 88888.00 2011-08-10 08:24:19.500 222 12592.92 155.93 54959.68 88888.00 2011-08-10 08:24:19.625 222 12592.92 155.93 54959.68 88888.00 2011-08-10 08:24:19.750 222 12592.88 155.93 54959.68 88888.00 2011-08-10 08:24:19.875 222 12592.88 155.95 54959.70 88888.00 2011-08-10 08:24:20.000 222 12592.90 155.95 54959.70 88888.00 2011-08-10 08:24:20.125 222 12592.90 155.88 54959.70 88888.00 2011-08-10 08:24:20.250 222 12592.88 155.88 54959.70 88888.00 2011-08-10 08:24:20.375 222 12592.92 155.93 54959.72 88888.00 2011-08-10 08:24:20.500 222 12592.98 155.97 54959.75 88888.00 2011-08-10 08:24:20.625 222 12592.98 155.93 54959.70 88888.00 2011-08-10 08:24:20.750 222 12592.90 155.95 54959.70 88888.00 2011-08-10 08:24:20.875 222 12592.88 155.90 54959.72 88888.00 2011-08-10 08:24:21.000 222 12592.92 155.88 54959.72 88888.00 2011-08-10 08:24:21.125 222 12592.95 155.88 54959.70 88888.00 2011-08-10 08:24:21.250 222 12592.92 155.82 54959.70 88888.00 2011-08-10 08:24:21.375 222 12592.98 155.88 54959.72 88888.00 2011-08-10 08:24:21.500 222 12592.98 155.90 54959.75 88888.00 2011-08-10 08:24:21.625 222 12593.00 155.90 54959.75 88888.00 2011-08-10 08:24:21.750 222 12592.95 155.88 54959.72 88888.00 2011-08-10 08:24:21.875 222 12592.92 155.82 54959.72 88888.00 2011-08-10 08:24:22.000 222 12592.95 155.88 54959.72 88888.00 2011-08-10 08:24:22.125 222 12593.02 155.88 54959.72 88888.00 2011-08-10 08:24:22.250 222 12592.95 155.82 54959.72 88888.00 2011-08-10 08:24:22.375 222 12592.98 155.82 54959.72 88888.00 2011-08-10 08:24:22.500 222 12593.00 155.82 54959.75 88888.00 2011-08-10 08:24:22.625 222 12592.98 155.85 54959.75 88888.00 2011-08-10 08:24:22.750 222 12593.00 155.80 54959.75 88888.00 2011-08-10 08:24:22.875 222 12593.02 155.78 54959.72 88888.00 2011-08-10 08:24:23.000 222 12593.10 155.75 54959.70 88888.00 2011-08-10 08:24:23.125 222 12593.10 155.78 54959.70 88888.00 2011-08-10 08:24:23.250 222 12593.02 155.75 54959.70 88888.00 2011-08-10 08:24:23.375 222 12593.02 155.72 54959.68 88888.00 2011-08-10 08:24:23.500 222 12593.02 155.72 54959.68 88888.00 2011-08-10 08:24:23.625 222 12593.05 155.75 54959.68 88888.00 2011-08-10 08:24:23.750 222 12593.08 155.75 54959.70 88888.00 2011-08-10 08:24:23.875 222 12593.05 155.78 54959.72 88888.00 2011-08-10 08:24:24.000 222 12593.00 155.78 54959.68 88888.00 2011-08-10 08:24:24.125 222 12593.02 155.75 54959.72 88888.00 2011-08-10 08:24:24.250 222 12593.00 155.70 54959.70 88888.00 2011-08-10 08:24:24.375 222 12593.05 155.70 54959.70 88888.00 2011-08-10 08:24:24.500 222 12593.00 155.68 54959.68 88888.00 2011-08-10 08:24:24.625 222 12593.00 155.68 54959.70 88888.00 2011-08-10 08:24:24.750 222 12593.08 155.70 54959.70 88888.00 2011-08-10 08:24:24.875 222 12593.15 155.68 54959.70 88888.00 2011-08-10 08:24:25.000 222 12593.15 155.68 54959.70 88888.00 2011-08-10 08:24:25.125 222 12593.10 155.68 54959.70 88888.00 2011-08-10 08:24:25.250 222 12593.12 155.65 54959.65 88888.00 2011-08-10 08:24:25.375 222 12593.23 155.72 54959.70 88888.00 2011-08-10 08:24:25.500 222 12593.20 155.70 54959.68 88888.00 2011-08-10 08:24:25.625 222 12593.17 155.68 54959.68 88888.00 2011-08-10 08:24:25.750 222 12593.12 155.65 54959.65 88888.00 2011-08-10 08:24:25.875 222 12593.17 155.65 54959.65 88888.00 2011-08-10 08:24:26.000 222 12593.23 155.65 54959.65 88888.00 2011-08-10 08:24:26.125 222 12593.12 155.62 54959.68 88888.00 2011-08-10 08:24:26.250 222 12593.10 155.65 54959.68 88888.00 2011-08-10 08:24:26.375 222 12593.15 155.65 54959.65 88888.00 2011-08-10 08:24:26.500 222 12593.15 155.62 54959.62 88888.00 2011-08-10 08:24:26.625 222 12593.15 155.65 54959.65 88888.00 2011-08-10 08:24:26.750 222 12593.17 155.68 54959.68 88888.00 2011-08-10 08:24:26.875 222 12593.12 155.65 54959.65 88888.00 2011-08-10 08:24:27.000 222 12593.10 155.60 54959.68 88888.00 2011-08-10 08:24:27.125 222 12593.15 155.57 54959.68 88888.00 2011-08-10 08:24:27.250 222 12593.15 155.57 54959.68 88888.00 2011-08-10 08:24:27.375 222 12593.23 155.60 54959.68 88888.00 2011-08-10 08:24:27.500 222 12593.20 155.60 54959.65 88888.00 2011-08-10 08:24:27.625 222 12593.17 155.57 54959.65 88888.00 2011-08-10 08:24:27.750 222 12593.17 155.55 54959.65 88888.00 2011-08-10 08:24:27.875 222 12593.17 155.50 54959.65 88888.00 2011-08-10 08:24:28.000 222 12593.20 155.53 54959.65 88888.00 2011-08-10 08:24:28.125 222 12593.17 155.53 54959.65 88888.00 2011-08-10 08:24:28.250 222 12593.17 155.50 54959.65 88888.00 2011-08-10 08:24:28.375 222 12593.17 155.53 54959.65 88888.00 2011-08-10 08:24:28.500 222 12593.15 155.47 54959.68 88888.00 2011-08-10 08:24:28.625 222 12593.10 155.47 54959.65 88888.00 2011-08-10 08:24:28.750 222 12593.10 155.45 54959.68 88888.00 2011-08-10 08:24:28.875 222 12593.12 155.43 54959.65 88888.00 2011-08-10 08:24:29.000 222 12593.12 155.43 54959.65 88888.00 2011-08-10 08:24:29.125 222 12593.15 155.43 54959.65 88888.00 2011-08-10 08:24:29.250 222 12593.15 155.43 54959.65 88888.00 2011-08-10 08:24:29.375 222 12593.20 155.45 54959.68 88888.00 2011-08-10 08:24:29.500 222 12593.20 155.40 54959.68 88888.00 2011-08-10 08:24:29.625 222 12593.17 155.38 54959.65 88888.00 2011-08-10 08:24:29.750 222 12593.08 155.35 54959.62 88888.00 2011-08-10 08:24:29.875 222 12593.08 155.38 54959.65 88888.00 2011-08-10 08:24:30.000 222 12593.10 155.35 54959.68 88888.00 2011-08-10 08:24:30.125 222 12593.08 155.35 54959.68 88888.00 2011-08-10 08:24:30.250 222 12593.05 155.30 54959.65 88888.00 2011-08-10 08:24:30.375 222 12593.05 155.30 54959.65 88888.00 2011-08-10 08:24:30.500 222 12593.05 155.32 54959.65 88888.00 2011-08-10 08:24:30.625 222 12593.05 155.30 54959.65 88888.00 2011-08-10 08:24:30.750 222 12593.10 155.32 54959.68 88888.00 2011-08-10 08:24:30.875 222 12593.15 155.30 54959.68 88888.00 2011-08-10 08:24:31.000 222 12593.10 155.30 54959.68 88888.00 2011-08-10 08:24:31.125 222 12593.08 155.30 54959.68 88888.00 2011-08-10 08:24:31.250 222 12593.05 155.28 54959.68 88888.00 2011-08-10 08:24:31.375 222 12593.08 155.28 54959.68 88888.00 2011-08-10 08:24:31.500 222 12593.08 155.25 54959.68 88888.00 2011-08-10 08:24:31.625 222 12593.00 155.22 54959.68 88888.00 2011-08-10 08:24:31.750 222 12593.00 155.22 54959.68 88888.00 2011-08-10 08:24:31.875 222 12593.00 155.22 54959.70 88888.00 2011-08-10 08:24:32.000 222 12593.08 155.22 54959.68 88888.00 2011-08-10 08:24:32.125 222 12593.08 155.22 54959.68 88888.00 2011-08-10 08:24:32.250 222 12592.98 155.15 54959.68 88888.00 2011-08-10 08:24:32.375 222 12593.00 155.18 54959.68 88888.00 2011-08-10 08:24:32.500 222 12593.00 155.20 54959.70 88888.00 2011-08-10 08:24:32.625 222 12592.98 155.20 54959.72 88888.00 2011-08-10 08:24:32.750 222 12593.00 155.18 54959.68 88888.00 2011-08-10 08:24:32.875 222 12593.02 155.07 54959.65 88888.00 2011-08-10 08:24:33.000 222 12593.05 155.07 54959.65 88888.00 2011-08-10 08:24:33.125 222 12593.08 155.10 54959.68 88888.00 2011-08-10 08:24:33.250 222 12593.02 155.05 54959.68 88888.00 2011-08-10 08:24:33.375 222 12592.98 155.03 54959.65 88888.00 2011-08-10 08:24:33.500 222 12593.00 155.00 54959.68 88888.00 2011-08-10 08:24:33.625 222 12593.00 155.03 54959.68 88888.00 2011-08-10 08:24:33.750 222 12592.98 155.03 54959.65 88888.00 2011-08-10 08:24:33.875 222 12592.95 155.00 54959.68 88888.00 2011-08-10 08:24:34.000 222 12592.95 155.03 54959.68 88888.00 2011-08-10 08:24:34.125 222 12592.95 155.03 54959.65 88888.00 2011-08-10 08:24:34.250 222 12592.88 154.95 54959.65 88888.00 2011-08-10 08:24:34.375 222 12592.95 155.00 54959.65 88888.00 2011-08-10 08:24:34.500 222 12593.00 155.03 54959.68 88888.00 2011-08-10 08:24:34.625 222 12593.05 155.00 54959.68 88888.00 2011-08-10 08:24:34.750 222 12593.05 154.95 54959.68 88888.00 2011-08-10 08:24:34.875 222 12593.02 154.95 54959.65 88888.00 2011-08-10 08:24:35.000 222 12592.98 154.95 54959.65 88888.00 2011-08-10 08:24:35.125 222 12592.92 154.95 54959.68 88888.00 2011-08-10 08:24:35.250 222 12592.95 154.97 54959.68 88888.00 2011-08-10 08:24:35.375 222 12593.02 155.00 54959.68 88888.00 2011-08-10 08:24:35.500 222 12593.00 154.93 54959.68 88888.00 2011-08-10 08:24:35.625 222 12593.00 154.90 54959.68 88888.00 2011-08-10 08:24:35.750 222 12593.00 154.90 54959.68 88888.00 2011-08-10 08:24:35.875 222 12592.98 154.95 54959.65 88888.00 2011-08-10 08:24:36.000 222 12592.98 154.95 54959.68 88888.00 2011-08-10 08:24:36.125 222 12592.90 154.90 54959.68 88888.00 2011-08-10 08:24:36.250 222 12592.92 154.90 54959.70 88888.00 2011-08-10 08:24:36.375 222 12593.00 154.85 54959.68 88888.00 2011-08-10 08:24:36.500 222 12592.92 154.82 54959.65 88888.00 2011-08-10 08:24:36.625 222 12592.85 154.80 54959.65 88888.00 2011-08-10 08:24:36.750 222 12592.85 154.82 54959.68 88888.00 2011-08-10 08:24:36.875 222 12592.90 154.82 54959.70 88888.00 2011-08-10 08:24:37.000 222 12592.88 154.80 54959.65 88888.00 2011-08-10 08:24:37.125 222 12592.83 154.80 54959.70 88888.00 2011-08-10 08:24:37.250 222 12592.80 154.80 54959.70 88888.00 2011-08-10 08:24:37.375 222 12592.85 154.80 54959.70 88888.00 2011-08-10 08:24:37.500 222 12592.88 154.80 54959.68 88888.00 2011-08-10 08:24:37.625 222 12592.90 154.85 54959.70 88888.00 2011-08-10 08:24:37.750 222 12592.88 154.88 54959.70 88888.00 2011-08-10 08:24:37.875 222 12592.83 154.82 54959.70 88888.00 2011-08-10 08:24:38.000 222 12592.88 154.82 54959.68 88888.00 2011-08-10 08:24:38.125 222 12592.90 154.80 54959.68 88888.00 2011-08-10 08:24:38.250 222 12592.83 154.78 54959.68 88888.00 2011-08-10 08:24:38.375 222 12592.83 154.78 54959.68 88888.00 2011-08-10 08:24:38.500 222 12592.83 154.78 54959.68 88888.00 2011-08-10 08:24:38.625 222 12592.83 154.78 54959.70 88888.00 2011-08-10 08:24:38.750 222 12592.80 154.85 54959.72 88888.00 2011-08-10 08:24:38.875 222 12592.80 154.82 54959.72 88888.00 2011-08-10 08:24:39.000 222 12592.77 154.78 54959.68 88888.00 2011-08-10 08:24:39.125 222 12592.77 154.78 54959.70 88888.00 2011-08-10 08:24:39.250 222 12592.80 154.75 54959.72 88888.00 2011-08-10 08:24:39.375 222 12592.85 154.78 54959.75 88888.00 2011-08-10 08:24:39.500 222 12592.75 154.72 54959.72 88888.00 2011-08-10 08:24:39.625 222 12592.75 154.70 54959.72 88888.00 2011-08-10 08:24:39.750 222 12592.83 154.72 54959.72 88888.00 2011-08-10 08:24:39.875 222 12592.83 154.68 54959.72 88888.00 2011-08-10 08:24:40.000 222 12592.88 154.70 54959.72 88888.00 2011-08-10 08:24:40.125 222 12592.92 154.72 54959.72 88888.00 2011-08-10 08:24:40.250 222 12592.85 154.72 54959.72 88888.00 2011-08-10 08:24:40.375 222 12592.80 154.70 54959.68 88888.00 2011-08-10 08:24:40.500 222 12592.77 154.72 54959.68 88888.00 2011-08-10 08:24:40.625 222 12592.80 154.72 54959.70 88888.00 2011-08-10 08:24:40.750 222 12592.83 154.72 54959.72 88888.00 2011-08-10 08:24:40.875 222 12592.85 154.72 54959.72 88888.00 2011-08-10 08:24:41.000 222 12592.83 154.65 54959.70 88888.00 2011-08-10 08:24:41.125 222 12592.83 154.65 54959.70 88888.00 2011-08-10 08:24:41.250 222 12592.80 154.68 54959.70 88888.00 2011-08-10 08:24:41.375 222 12592.80 154.70 54959.70 88888.00 2011-08-10 08:24:41.500 222 12592.77 154.70 54959.70 88888.00 2011-08-10 08:24:41.625 222 12592.77 154.68 54959.70 88888.00 2011-08-10 08:24:41.750 222 12592.77 154.68 54959.70 88888.00 2011-08-10 08:24:41.875 222 12592.80 154.70 54959.70 88888.00 2011-08-10 08:24:42.000 222 12592.77 154.68 54959.65 88888.00 2011-08-10 08:24:42.125 222 12592.75 154.70 54959.68 88888.00 2011-08-10 08:24:42.250 222 12592.77 154.75 54959.72 88888.00 2011-08-10 08:24:42.375 222 12592.83 154.75 54959.72 88888.00 2011-08-10 08:24:42.500 222 12592.80 154.70 54959.70 88888.00 2011-08-10 08:24:42.625 222 12592.80 154.68 54959.68 88888.00 2011-08-10 08:24:42.750 222 12592.83 154.70 54959.68 88888.00 2011-08-10 08:24:42.875 222 12592.85 154.70 54959.68 88888.00 2011-08-10 08:24:43.000 222 12592.92 154.70 54959.68 88888.00 2011-08-10 08:24:43.125 222 12592.88 154.68 54959.65 88888.00 2011-08-10 08:24:43.250 222 12592.75 154.62 54959.68 88888.00 2011-08-10 08:24:43.375 222 12592.80 154.60 54959.68 88888.00 2011-08-10 08:24:43.500 222 12592.88 154.62 54959.75 88888.00 2011-08-10 08:24:43.625 222 12592.85 154.62 54959.72 88888.00 2011-08-10 08:24:43.750 222 12592.85 154.62 54959.75 88888.00 2011-08-10 08:24:43.875 222 12592.83 154.68 54959.75 88888.00 2011-08-10 08:24:44.000 222 12592.77 154.65 54959.75 88888.00 2011-08-10 08:24:44.125 222 12592.77 154.65 54959.75 88888.00 2011-08-10 08:24:44.250 222 12592.80 154.62 54959.75 88888.00 2011-08-10 08:24:44.375 222 12592.83 154.62 54959.75 88888.00 2011-08-10 08:24:44.500 222 12592.73 154.68 54959.68 88888.00 2011-08-10 08:24:44.625 222 12592.70 154.68 54959.68 88888.00 2011-08-10 08:24:44.750 222 12592.67 154.65 54959.65 88888.00 2011-08-10 08:24:44.875 222 12592.65 154.65 54959.68 88888.00 2011-08-10 08:24:45.000 222 12592.62 154.62 54959.65 88888.00 2011-08-10 08:24:45.125 222 12592.70 154.68 54959.68 88888.00 2011-08-10 08:24:45.250 222 12592.70 154.65 54959.68 88888.00 2011-08-10 08:24:45.375 222 12592.73 154.65 54959.65 88888.00 2011-08-10 08:24:45.500 222 12592.70 154.62 54959.65 88888.00 2011-08-10 08:24:45.625 222 12592.73 154.62 54959.65 88888.00 2011-08-10 08:24:45.750 222 12592.70 154.57 54959.65 88888.00 2011-08-10 08:24:45.875 222 12592.70 154.60 54959.65 88888.00 2011-08-10 08:24:46.000 222 12592.70 154.60 54959.65 88888.00 2011-08-10 08:24:46.125 222 12592.67 154.60 54959.68 88888.00 2011-08-10 08:24:46.250 222 12592.65 154.62 54959.68 88888.00 2011-08-10 08:24:46.375 222 12592.67 154.65 54959.68 88888.00 2011-08-10 08:24:46.500 222 12592.73 154.60 54959.65 88888.00 2011-08-10 08:24:46.625 222 12592.77 154.60 54959.62 88888.00 2011-08-10 08:24:46.750 222 12592.75 154.60 54959.60 88888.00 2011-08-10 08:24:46.875 222 12592.65 154.60 54959.62 88888.00 2011-08-10 08:24:47.000 222 12592.65 154.62 54959.65 88888.00 2011-08-10 08:24:47.125 222 12592.65 154.68 54959.62 88888.00 2011-08-10 08:24:47.250 222 12592.65 154.62 54959.65 88888.00 2011-08-10 08:24:47.375 222 12592.65 154.62 54959.65 88888.00 2011-08-10 08:24:47.500 222 12592.67 154.65 54959.62 88888.00 2011-08-10 08:24:47.625 222 12592.75 154.62 54959.62 88888.00 2011-08-10 08:24:47.750 222 12592.75 154.60 54959.60 88888.00 2011-08-10 08:24:47.875 222 12592.70 154.60 54959.60 88888.00 2011-08-10 08:24:48.000 222 12592.73 154.65 54959.60 88888.00 2011-08-10 08:24:48.125 222 12592.75 154.65 54959.62 88888.00 2011-08-10 08:24:48.250 222 12592.67 154.60 54959.60 88888.00 2011-08-10 08:24:48.375 222 12592.65 154.60 54959.60 88888.00 2011-08-10 08:24:48.500 222 12592.65 154.65 54959.60 88888.00 2011-08-10 08:24:48.625 222 12592.70 154.65 54959.60 88888.00 2011-08-10 08:24:48.750 222 12592.65 154.60 54959.57 88888.00 2011-08-10 08:24:48.875 222 12592.62 154.62 54959.60 88888.00 2011-08-10 08:24:49.000 222 12592.65 154.65 54959.60 88888.00 2011-08-10 08:24:49.125 222 12592.70 154.65 54959.62 88888.00 2011-08-10 08:24:49.250 222 12592.70 154.62 54959.62 88888.00 2011-08-10 08:24:49.375 222 12592.75 154.68 54959.62 88888.00 2011-08-10 08:24:49.500 222 12592.77 154.68 54959.60 88888.00 2011-08-10 08:24:49.625 222 12592.67 154.62 54959.57 88888.00 2011-08-10 08:24:49.750 222 12592.62 154.65 54959.57 88888.00 2011-08-10 08:24:49.875 222 12592.65 154.65 54959.57 88888.00 2011-08-10 08:24:50.000 222 12592.62 154.62 54959.57 88888.00 2011-08-10 08:24:50.125 222 12592.62 154.65 54959.60 88888.00 2011-08-10 08:24:50.250 222 12592.60 154.65 54959.60 88888.00 2011-08-10 08:24:50.375 222 12592.58 154.65 54959.60 88888.00 2011-08-10 08:24:50.500 222 12592.52 154.68 54959.60 88888.00 2011-08-10 08:24:50.625 222 12592.60 154.70 54959.57 88888.00 2011-08-10 08:24:50.750 222 12592.67 154.70 54959.57 88888.00 2011-08-10 08:24:50.875 222 12592.67 154.70 54959.60 88888.00 2011-08-10 08:24:51.000 222 12592.65 154.70 54959.60 88888.00 2011-08-10 08:24:51.125 222 12592.60 154.68 54959.60 88888.00 2011-08-10 08:24:51.250 222 12592.58 154.65 54959.57 88888.00 2011-08-10 08:24:51.375 222 12592.62 154.68 54959.57 88888.00 2011-08-10 08:24:51.500 222 12592.65 154.68 54959.60 88888.00 2011-08-10 08:24:51.625 222 12592.67 154.65 54959.57 88888.00 2011-08-10 08:24:51.750 222 12592.62 154.65 54959.57 88888.00 2011-08-10 08:24:51.875 222 12592.60 154.68 54959.57 88888.00 2011-08-10 08:24:52.000 222 12592.58 154.68 54959.57 88888.00 2011-08-10 08:24:52.125 222 12592.58 154.60 54959.55 88888.00 2011-08-10 08:24:52.250 222 12592.58 154.68 54959.57 88888.00 2011-08-10 08:24:52.375 222 12592.58 154.72 54959.60 88888.00 2011-08-10 08:24:52.500 222 12592.60 154.72 54959.57 88888.00 2011-08-10 08:24:52.625 222 12592.62 154.75 54959.57 88888.00 2011-08-10 08:24:52.750 222 12592.60 154.70 54959.55 88888.00 2011-08-10 08:24:52.875 222 12592.60 154.70 54959.53 88888.00 2011-08-10 08:24:53.000 222 12592.58 154.72 54959.53 88888.00 2011-08-10 08:24:53.125 222 12592.65 154.75 54959.57 88888.00 2011-08-10 08:24:53.250 222 12592.65 154.70 54959.55 88888.00 2011-08-10 08:24:53.375 222 12592.62 154.70 54959.53 88888.00 2011-08-10 08:24:53.500 222 12592.55 154.70 54959.50 88888.00 2011-08-10 08:24:53.625 222 12592.58 154.75 54959.53 88888.00 2011-08-10 08:24:53.750 222 12592.62 154.75 54959.57 88888.00 2011-08-10 08:24:53.875 222 12592.60 154.72 54959.53 88888.00 2011-08-10 08:24:54.000 222 12592.52 154.70 54959.50 88888.00 2011-08-10 08:24:54.125 222 12592.58 154.72 54959.53 88888.00 2011-08-10 08:24:54.250 222 12592.52 154.72 54959.55 88888.00 2011-08-10 08:24:54.375 222 12592.52 154.72 54959.50 88888.00 2011-08-10 08:24:54.500 222 12592.52 154.75 54959.50 88888.00 2011-08-10 08:24:54.625 222 12592.48 154.75 54959.47 88888.00 2011-08-10 08:24:54.750 222 12592.52 154.75 54959.53 88888.00 2011-08-10 08:24:54.875 222 12592.60 154.80 54959.53 88888.00 2011-08-10 08:24:55.000 222 12592.62 154.80 54959.47 88888.00 2011-08-10 08:24:55.125 222 12592.60 154.78 54959.50 88888.00 2011-08-10 08:24:55.250 222 12592.52 154.75 54959.53 88888.00 2011-08-10 08:24:55.375 222 12592.48 154.75 54959.53 88888.00 2011-08-10 08:24:55.500 222 12592.38 154.78 54959.53 88888.00 2011-08-10 08:24:55.625 222 12592.38 154.75 54959.50 88888.00 2011-08-10 08:24:55.750 222 12592.42 154.78 54959.53 88888.00 2011-08-10 08:24:55.875 222 12592.45 154.78 54959.55 88888.00 2011-08-10 08:24:56.000 222 12592.48 154.80 54959.53 88888.00 2011-08-10 08:24:56.125 222 12592.45 154.78 54959.53 88888.00 2011-08-10 08:24:56.250 222 12592.38 154.78 54959.50 88888.00 2011-08-10 08:24:56.375 222 12592.42 154.80 54959.50 88888.00 2011-08-10 08:24:56.500 222 12592.45 154.82 54959.53 88888.00 2011-08-10 08:24:56.625 222 12592.45 154.80 54959.53 88888.00 2011-08-10 08:24:56.750 222 12592.42 154.82 54959.50 88888.00 2011-08-10 08:24:56.875 222 12592.42 154.80 54959.50 88888.00 2011-08-10 08:24:57.000 222 12592.42 154.80 54959.50 88888.00 2011-08-10 08:24:57.125 222 12592.40 154.82 54959.50 88888.00 2011-08-10 08:24:57.250 222 12592.35 154.82 54959.47 88888.00 2011-08-10 08:24:57.375 222 12592.33 154.82 54959.47 88888.00 2011-08-10 08:24:57.500 222 12592.33 154.85 54959.47 88888.00 2011-08-10 08:24:57.625 222 12592.38 154.88 54959.47 88888.00 2011-08-10 08:24:57.750 222 12592.42 154.88 54959.50 88888.00 2011-08-10 08:24:57.875 222 12592.38 154.88 54959.47 88888.00 2011-08-10 08:24:58.000 222 12592.38 154.85 54959.47 88888.00 2011-08-10 08:24:58.125 222 12592.33 154.85 54959.47 88888.00 2011-08-10 08:24:58.250 222 12592.33 154.88 54959.50 88888.00 2011-08-10 08:24:58.375 222 12592.40 154.88 54959.50 88888.00 2011-08-10 08:24:58.500 222 12592.38 154.85 54959.47 88888.00 2011-08-10 08:24:58.625 222 12592.35 154.88 54959.47 88888.00 2011-08-10 08:24:58.750 222 12592.33 154.90 54959.50 88888.00 2011-08-10 08:24:58.875 222 12592.30 154.88 54959.50 88888.00 2011-08-10 08:24:59.000 222 12592.33 154.85 54959.45 88888.00 2011-08-10 08:24:59.125 222 12592.30 154.88 54959.45 88888.00 2011-08-10 08:24:59.250 222 12592.25 154.90 54959.47 88888.00 2011-08-10 08:24:59.375 222 12592.27 154.97 54959.50 88888.00 2011-08-10 08:24:59.500 222 12592.33 155.00 54959.50 88888.00 2011-08-10 08:24:59.625 222 12592.33 154.95 54959.45 88888.00 2011-08-10 08:24:59.750 222 12592.33 154.97 54959.45 88888.00 2011-08-10 08:24:59.875 222 12592.38 155.00 54959.47 88888.00 2011-08-10 08:25:00.000 222 12592.33 154.97 54959.43 88888.00 2011-08-10 08:25:00.125 222 12592.30 154.97 54959.45 88888.00 2011-08-10 08:25:00.250 222 12592.30 154.95 54959.50 88888.00 2011-08-10 08:25:00.375 222 12592.33 155.00 54959.47 88888.00 2011-08-10 08:25:00.500 222 12592.30 154.97 54959.47 88888.00 2011-08-10 08:25:00.625 222 12592.33 155.00 54959.45 88888.00 2011-08-10 08:25:00.750 222 12592.33 155.03 54959.45 88888.00 2011-08-10 08:25:00.875 222 12592.33 155.00 54959.43 88888.00 2011-08-10 08:25:01.000 222 12592.30 154.95 54959.43 88888.00 2011-08-10 08:25:01.125 222 12592.35 154.97 54959.40 88888.00 2011-08-10 08:25:01.250 222 12592.40 155.03 54959.43 88888.00 2011-08-10 08:25:01.375 222 12592.42 155.00 54959.40 88888.00 2011-08-10 08:25:01.500 222 12592.38 155.05 54959.45 88888.00 2011-08-10 08:25:01.625 222 12592.38 155.07 54959.47 88888.00 2011-08-10 08:25:01.750 222 12592.35 155.10 54959.47 88888.00 2011-08-10 08:25:01.875 222 12592.33 155.10 54959.40 88888.00 2011-08-10 08:25:02.000 222 12592.30 155.05 54959.40 88888.00 2011-08-10 08:25:02.125 222 12592.30 155.05 54959.40 88888.00 2011-08-10 08:25:02.250 222 12592.35 155.07 54959.40 88888.00 2011-08-10 08:25:02.375 222 12592.40 155.15 54959.38 88888.00 2011-08-10 08:25:02.500 222 12592.42 155.15 54959.40 88888.00 2011-08-10 08:25:02.625 222 12592.38 155.15 54959.43 88888.00 2011-08-10 08:25:02.750 222 12592.38 155.20 54959.43 88888.00 2011-08-10 08:25:02.875 222 12592.38 155.20 54959.43 88888.00 2011-08-10 08:25:03.000 222 12592.38 155.20 54959.43 88888.00 2011-08-10 08:25:03.125 222 12592.42 155.18 54959.40 88888.00 2011-08-10 08:25:03.250 222 12592.40 155.20 54959.40 88888.00 2011-08-10 08:25:03.375 222 12592.42 155.22 54959.43 88888.00 2011-08-10 08:25:03.500 222 12592.45 155.25 54959.40 88888.00 2011-08-10 08:25:03.625 222 12592.45 155.22 54959.40 88888.00 2011-08-10 08:25:03.750 222 12592.38 155.18 54959.38 88888.00 2011-08-10 08:25:03.875 222 12592.40 155.20 54959.40 88888.00 2011-08-10 08:25:04.000 222 12592.45 155.25 54959.40 88888.00 2011-08-10 08:25:04.125 222 12592.42 155.28 54959.43 88888.00 2011-08-10 08:25:04.250 222 12592.38 155.22 54959.40 88888.00 2011-08-10 08:25:04.375 222 12592.40 155.20 54959.38 88888.00 2011-08-10 08:25:04.500 222 12592.35 155.22 54959.40 88888.00 2011-08-10 08:25:04.625 222 12592.38 155.25 54959.40 88888.00 2011-08-10 08:25:04.750 222 12592.42 155.28 54959.38 88888.00 2011-08-10 08:25:04.875 222 12592.42 155.25 54959.35 88888.00 2011-08-10 08:25:05.000 222 12592.45 155.25 54959.32 88888.00 2011-08-10 08:25:05.125 222 12592.50 155.28 54959.38 88888.00 2011-08-10 08:25:05.250 222 12592.42 155.28 54959.38 88888.00 2011-08-10 08:25:05.375 222 12592.42 155.28 54959.35 88888.00 2011-08-10 08:25:05.500 222 12592.35 155.25 54959.38 88888.00 2011-08-10 08:25:05.625 222 12592.33 155.25 54959.38 88888.00 2011-08-10 08:25:05.750 222 12592.38 155.32 54959.40 88888.00 2011-08-10 08:25:05.875 222 12592.38 155.32 54959.40 88888.00 2011-08-10 08:25:06.000 222 12592.35 155.32 54959.38 88888.00 2011-08-10 08:25:06.125 222 12592.38 155.32 54959.43 88888.00 2011-08-10 08:25:06.250 222 12592.40 155.32 54959.40 88888.00 2011-08-10 08:25:06.375 222 12592.42 155.30 54959.38 88888.00 2011-08-10 08:25:06.500 222 12592.45 155.32 54959.40 88888.00 2011-08-10 08:25:06.625 222 12592.52 155.35 54959.38 88888.00 2011-08-10 08:25:06.750 222 12592.48 155.35 54959.38 88888.00 2011-08-10 08:25:06.875 222 12592.48 155.32 54959.32 88888.00 2011-08-10 08:25:07.000 222 12592.52 155.35 54959.35 88888.00 2011-08-10 08:25:07.125 222 12592.50 155.35 54959.38 88888.00 2011-08-10 08:25:07.250 222 12592.45 155.35 54959.35 88888.00 2011-08-10 08:25:07.375 222 12592.52 155.38 54959.32 88888.00 2011-08-10 08:25:07.500 222 12592.55 155.40 54959.38 88888.00 2011-08-10 08:25:07.625 222 12592.58 155.43 54959.40 88888.00 2011-08-10 08:25:07.750 222 12592.55 155.38 54959.38 88888.00 2011-08-10 08:25:07.875 222 12592.55 155.38 54959.35 88888.00 2011-08-10 08:25:08.000 222 12592.50 155.38 54959.32 88888.00 2011-08-10 08:25:08.125 222 12592.45 155.35 54959.32 88888.00 2011-08-10 08:25:08.250 222 12592.50 155.40 54959.35 88888.00 2011-08-10 08:25:08.375 222 12592.52 155.43 54959.32 88888.00 2011-08-10 08:25:08.500 222 12592.52 155.43 54959.38 88888.00 2011-08-10 08:25:08.625 222 12592.50 155.45 54959.38 88888.00 2011-08-10 08:25:08.750 222 12592.42 155.45 54959.38 88888.00 2011-08-10 08:25:08.875 222 12592.45 155.47 54959.38 88888.00 2011-08-10 08:25:09.000 222 12592.45 155.47 54959.38 88888.00 2011-08-10 08:25:09.125 222 12592.42 155.47 54959.38 88888.00 2011-08-10 08:25:09.250 222 12592.42 155.47 54959.35 88888.00 2011-08-10 08:25:09.375 222 12592.50 155.47 54959.35 88888.00 2011-08-10 08:25:09.500 222 12592.42 155.47 54959.35 88888.00 2011-08-10 08:25:09.625 222 12592.42 155.47 54959.32 88888.00 2011-08-10 08:25:09.750 222 12592.50 155.50 54959.35 88888.00 2011-08-10 08:25:09.875 222 12592.60 155.55 54959.35 88888.00 2011-08-10 08:25:10.000 222 12592.60 155.55 54959.38 88888.00 2011-08-10 08:25:10.125 222 12592.55 155.53 54959.38 88888.00 2011-08-10 08:25:10.250 222 12592.52 155.47 54959.35 88888.00 2011-08-10 08:25:10.375 222 12592.52 155.50 54959.35 88888.00 2011-08-10 08:25:10.500 222 12592.52 155.53 54959.32 88888.00 2011-08-10 08:25:10.625 222 12592.58 155.53 54959.35 88888.00 2011-08-10 08:25:10.750 222 12592.55 155.53 54959.35 88888.00 2011-08-10 08:25:10.875 222 12592.55 155.50 54959.32 88888.00 2011-08-10 08:25:11.000 222 12592.62 155.50 54959.32 88888.00 2011-08-10 08:25:11.125 222 12592.62 155.50 54959.35 88888.00 2011-08-10 08:25:11.250 222 12592.58 155.55 54959.38 88888.00 2011-08-10 08:25:11.375 222 12592.62 155.53 54959.35 88888.00 2011-08-10 08:25:11.500 222 12592.62 155.53 54959.32 88888.00 2011-08-10 08:25:11.625 222 12592.62 155.57 54959.35 88888.00 2011-08-10 08:25:11.750 222 12592.62 155.57 54959.38 88888.00 2011-08-10 08:25:11.875 222 12592.62 155.60 54959.35 88888.00 2011-08-10 08:25:12.000 222 12592.67 155.57 54959.35 88888.00 2011-08-10 08:25:12.125 222 12592.67 155.60 54959.35 88888.00 2011-08-10 08:25:12.250 222 12592.70 155.60 54959.38 88888.00 2011-08-10 08:25:12.375 222 12592.75 155.62 54959.35 88888.00 2011-08-10 08:25:12.500 222 12592.75 155.62 54959.38 88888.00 2011-08-10 08:25:12.625 222 12592.73 155.60 54959.38 88888.00 2011-08-10 08:25:12.750 222 12592.75 155.60 54959.38 88888.00 2011-08-10 08:25:12.875 222 12592.80 155.60 54959.35 88888.00 2011-08-10 08:25:13.000 222 12592.85 155.62 54959.30 88888.00 2011-08-10 08:25:13.125 222 12592.90 155.62 54959.32 88888.00 2011-08-10 08:25:13.250 222 12592.83 155.65 54959.35 88888.00 2011-08-10 08:25:13.375 222 12592.85 155.68 54959.32 88888.00 2011-08-10 08:25:13.500 222 12592.85 155.68 54959.32 88888.00 2011-08-10 08:25:13.625 222 12592.80 155.68 54959.35 88888.00 2011-08-10 08:25:13.750 222 12592.80 155.68 54959.38 88888.00 2011-08-10 08:25:13.875 222 12592.83 155.68 54959.38 88888.00 2011-08-10 08:25:14.000 222 12592.83 155.65 54959.35 88888.00 2011-08-10 08:25:14.125 222 12592.83 155.65 54959.35 88888.00 2011-08-10 08:25:14.250 222 12592.83 155.65 54959.35 88888.00 2011-08-10 08:25:14.375 222 12592.88 155.68 54959.35 88888.00 2011-08-10 08:25:14.500 222 12592.92 155.72 54959.35 88888.00 2011-08-10 08:25:14.625 222 12592.95 155.72 54959.35 88888.00 2011-08-10 08:25:14.750 222 12592.95 155.70 54959.35 88888.00 2011-08-10 08:25:14.875 222 12592.90 155.70 54959.38 88888.00 2011-08-10 08:25:15.000 222 12592.90 155.70 54959.32 88888.00 2011-08-10 08:25:15.125 222 12592.90 155.72 54959.35 88888.00 2011-08-10 08:25:15.250 222 12592.92 155.70 54959.35 88888.00 2011-08-10 08:25:15.375 222 12593.00 155.70 54959.35 88888.00 2011-08-10 08:25:15.500 222 12592.95 155.72 54959.35 88888.00 2011-08-10 08:25:15.625 222 12592.90 155.75 54959.38 88888.00 2011-08-10 08:25:15.750 222 12592.95 155.72 54959.32 88888.00 2011-08-10 08:25:15.875 222 12592.95 155.70 54959.32 88888.00 2011-08-10 08:25:16.000 222 12592.95 155.75 54959.35 88888.00 2011-08-10 08:25:16.125 222 12592.92 155.78 54959.35 88888.00 2011-08-10 08:25:16.250 222 12592.88 155.72 54959.35 88888.00 2011-08-10 08:25:16.375 222 12592.92 155.75 54959.35 88888.00 2011-08-10 08:25:16.500 222 12593.00 155.75 54959.38 88888.00 2011-08-10 08:25:16.625 222 12592.98 155.75 54959.35 88888.00 2011-08-10 08:25:16.750 222 12592.95 155.78 54959.35 88888.00 2011-08-10 08:25:16.875 222 12593.00 155.80 54959.40 88888.00 2011-08-10 08:25:17.000 222 12593.10 155.80 54959.38 88888.00 2011-08-10 08:25:17.125 222 12593.08 155.78 54959.35 88888.00 2011-08-10 08:25:17.250 222 12593.00 155.75 54959.38 88888.00 2011-08-10 08:25:17.375 222 12592.98 155.80 54959.38 88888.00 2011-08-10 08:25:17.500 222 12592.98 155.80 54959.35 88888.00 2011-08-10 08:25:17.625 222 12593.02 155.80 54959.35 88888.00 2011-08-10 08:25:17.750 222 12593.02 155.80 54959.38 88888.00 2011-08-10 08:25:17.875 222 12593.08 155.82 54959.38 88888.00 2011-08-10 08:25:18.000 222 12593.17 155.85 54959.35 88888.00 2011-08-10 08:25:18.125 222 12593.23 155.82 54959.32 88888.00 2011-08-10 08:25:18.250 222 12593.20 155.78 54959.38 88888.00 2011-08-10 08:25:18.375 222 12593.23 155.80 54959.32 88888.00 2011-08-10 08:25:18.500 222 12593.20 155.85 54959.32 88888.00 2011-08-10 08:25:18.625 222 12593.23 155.90 54959.32 88888.00 2011-08-10 08:25:18.750 222 12593.25 155.88 54959.32 88888.00 2011-08-10 08:25:18.875 222 12593.35 155.88 54959.32 88888.00 2011-08-10 08:25:19.000 222 12593.42 155.88 54959.32 88888.00 2011-08-10 08:25:19.125 222 12593.42 155.90 54959.30 88888.00 2011-08-10 08:25:19.250 222 12593.38 155.93 54959.32 88888.00 2011-08-10 08:25:19.375 222 12593.40 155.93 54959.32 88888.00 2011-08-10 08:25:19.500 222 12593.45 155.93 54959.35 88888.00 2011-08-10 08:25:19.625 222 12593.48 155.95 54959.32 88888.00 2011-08-10 08:25:19.750 222 12593.40 155.95 54959.32 88888.00 2011-08-10 08:25:19.875 222 12593.35 155.95 54959.32 88888.00 2011-08-10 08:25:20.000 222 12593.38 155.95 54959.32 88888.00 2011-08-10 08:25:20.125 222 12593.40 155.97 54959.32 88888.00 2011-08-10 08:25:20.250 222 12593.40 155.97 54959.35 88888.00 2011-08-10 08:25:20.375 222 12593.45 156.00 54959.38 88888.00 2011-08-10 08:25:20.500 222 12593.42 156.00 54959.35 88888.00 2011-08-10 08:25:20.625 222 12593.45 156.00 54959.35 88888.00 2011-08-10 08:25:20.750 222 12593.50 156.00 54959.32 88888.00 2011-08-10 08:25:20.875 222 12593.50 156.00 54959.32 88888.00 2011-08-10 08:25:21.000 222 12593.48 156.03 54959.32 88888.00 2011-08-10 08:25:21.125 222 12593.52 156.03 54959.35 88888.00 2011-08-10 08:25:21.250 222 12593.55 156.03 54959.38 88888.00 2011-08-10 08:25:21.375 222 12593.60 156.05 54959.35 88888.00 2011-08-10 08:25:21.500 222 12593.60 156.03 54959.35 88888.00 2011-08-10 08:25:21.625 222 12593.65 156.05 54959.35 88888.00 2011-08-10 08:25:21.750 222 12593.70 156.07 54959.32 88888.00 2011-08-10 08:25:21.875 222 12593.70 156.07 54959.32 88888.00 2011-08-10 08:25:22.000 222 12593.67 156.07 54959.32 88888.00 2011-08-10 08:25:22.125 222 12593.65 156.07 54959.32 88888.00 2011-08-10 08:25:22.250 222 12593.65 156.05 54959.30 88888.00 2011-08-10 08:25:22.375 222 12593.65 156.05 54959.30 88888.00 2011-08-10 08:25:22.500 222 12593.67 156.15 54959.35 88888.00 2011-08-10 08:25:22.625 222 12593.67 156.15 54959.35 88888.00 2011-08-10 08:25:22.750 222 12593.70 156.15 54959.35 88888.00 2011-08-10 08:25:22.875 222 12593.75 156.18 54959.35 88888.00 2011-08-10 08:25:23.000 222 12593.75 156.18 54959.32 88888.00 2011-08-10 08:25:23.125 222 12593.80 156.20 54959.35 88888.00 2011-08-10 08:25:23.250 222 12593.80 156.22 54959.35 88888.00 2011-08-10 08:25:23.375 222 12593.90 156.28 54959.38 88888.00 2011-08-10 08:25:23.500 222 12593.90 156.28 54959.35 88888.00 2011-08-10 08:25:23.625 222 12593.90 156.22 54959.32 88888.00 2011-08-10 08:25:23.750 222 12593.95 156.30 54959.32 88888.00 2011-08-10 08:25:23.875 222 12594.00 156.32 54959.32 88888.00 2011-08-10 08:25:24.000 222 12594.00 156.32 54959.32 88888.00 2011-08-10 08:25:24.125 222 12593.98 156.30 54959.32 88888.00 2011-08-10 08:25:24.250 222 12593.95 156.25 54959.32 88888.00 2011-08-10 08:25:24.375 222 12594.02 156.28 54959.38 88888.00 2011-08-10 08:25:24.500 222 12594.08 156.32 54959.35 88888.00 2011-08-10 08:25:24.625 222 12594.05 156.32 54959.32 88888.00 2011-08-10 08:25:24.750 222 12594.10 156.32 54959.30 88888.00 2011-08-10 08:25:24.875 222 12594.12 156.35 54959.32 88888.00 2011-08-10 08:25:25.000 222 12594.10 156.32 54959.30 88888.00 2011-08-10 08:25:25.125 222 12594.15 156.38 54959.30 88888.00 2011-08-10 08:25:25.250 222 12594.12 156.40 54959.35 88888.00 2011-08-10 08:25:25.375 222 12594.08 156.35 54959.30 88888.00 2011-08-10 08:25:25.500 222 12594.10 156.35 54959.32 88888.00 2011-08-10 08:25:25.625 222 12594.12 156.40 54959.35 88888.00 2011-08-10 08:25:25.750 222 12594.15 156.40 54959.35 88888.00 2011-08-10 08:25:25.875 222 12594.12 156.43 54959.35 88888.00 2011-08-10 08:25:26.000 222 12594.15 156.40 54959.32 88888.00 2011-08-10 08:25:26.125 222 12594.12 156.43 54959.35 88888.00 2011-08-10 08:25:26.250 222 12594.12 156.40 54959.30 88888.00 2011-08-10 08:25:26.375 222 12594.20 156.43 54959.30 88888.00 2011-08-10 08:25:26.500 222 12594.23 156.47 54959.32 88888.00 2011-08-10 08:25:26.625 222 12594.30 156.55 54959.35 88888.00 2011-08-10 08:25:26.750 222 12594.35 156.55 54959.35 88888.00 2011-08-10 08:25:26.875 222 12594.35 156.53 54959.35 88888.00 2011-08-10 08:25:27.000 222 12594.35 156.57 54959.35 88888.00 2011-08-10 08:25:27.125 222 12594.33 156.53 54959.35 88888.00 2011-08-10 08:25:27.250 222 12594.30 156.50 54959.32 88888.00 2011-08-10 08:25:27.375 222 12594.33 156.57 54959.32 88888.00 2011-08-10 08:25:27.500 222 12594.33 156.60 54959.32 88888.00 2011-08-10 08:25:27.625 222 12594.33 156.57 54959.32 88888.00 2011-08-10 08:25:27.750 222 12594.33 156.60 54959.35 88888.00 2011-08-10 08:25:27.875 222 12594.38 156.62 54959.32 88888.00 2011-08-10 08:25:28.000 222 12594.38 156.62 54959.32 88888.00 2011-08-10 08:25:28.125 222 12594.38 156.60 54959.32 88888.00 2011-08-10 08:25:28.250 222 12594.38 156.60 54959.35 88888.00 2011-08-10 08:25:28.375 222 12594.48 156.65 54959.35 88888.00 2011-08-10 08:25:28.500 222 12594.55 156.72 54959.35 88888.00 2011-08-10 08:25:28.625 222 12594.58 156.72 54959.38 88888.00 2011-08-10 08:25:28.750 222 12594.50 156.72 54959.32 88888.00 2011-08-10 08:25:28.875 222 12594.48 156.75 54959.35 88888.00 2011-08-10 08:25:29.000 222 12594.42 156.72 54959.32 88888.00 2011-08-10 08:25:29.125 222 12594.40 156.70 54959.32 88888.00 2011-08-10 08:25:29.250 222 12594.40 156.70 54959.35 88888.00 2011-08-10 08:25:29.375 222 12594.45 156.72 54959.35 88888.00 2011-08-10 08:25:29.500 222 12594.45 156.72 54959.35 88888.00 2011-08-10 08:25:29.625 222 12594.48 156.70 54959.35 88888.00 2011-08-10 08:25:29.750 222 12594.50 156.72 54959.38 88888.00 2011-08-10 08:25:29.875 222 12594.48 156.78 54959.38 88888.00 2011-08-10 08:25:30.000 222 12594.52 156.78 54959.38 88888.00 2011-08-10 08:25:30.125 222 12594.48 156.75 54959.40 88888.00 2011-08-10 08:25:30.250 222 12594.45 156.75 54959.35 88888.00 2011-08-10 08:25:30.375 222 12594.58 156.78 54959.35 88888.00 2011-08-10 08:25:30.500 222 12594.67 156.80 54959.38 88888.00 2011-08-10 08:25:30.625 222 12594.65 156.80 54959.35 88888.00 2011-08-10 08:25:30.750 222 12594.67 156.82 54959.38 88888.00 2011-08-10 08:25:30.875 222 12594.62 156.82 54959.40 88888.00 2011-08-10 08:25:31.000 222 12594.55 156.82 54959.32 88888.00 2011-08-10 08:25:31.125 222 12594.60 156.88 54959.38 88888.00 2011-08-10 08:25:31.250 222 12594.60 156.85 54959.40 88888.00 2011-08-10 08:25:31.375 222 12594.67 156.90 54959.43 88888.00 2011-08-10 08:25:31.500 222 12594.67 156.90 54959.40 88888.00 2011-08-10 08:25:31.625 222 12594.67 156.88 54959.38 88888.00 2011-08-10 08:25:31.750 222 12594.70 156.88 54959.40 88888.00 2011-08-10 08:25:31.875 222 12594.73 156.90 54959.40 88888.00 2011-08-10 08:25:32.000 222 12594.77 156.95 54959.38 88888.00 2011-08-10 08:25:32.125 222 12594.77 156.97 54959.38 88888.00 2011-08-10 08:25:32.250 222 12594.77 156.93 54959.35 88888.00 2011-08-10 08:25:32.375 222 12594.80 156.95 54959.38 88888.00 2011-08-10 08:25:32.500 222 12594.80 156.97 54959.38 88888.00 2011-08-10 08:25:32.625 222 12594.80 156.97 54959.38 88888.00 2011-08-10 08:25:32.750 222 12594.77 156.97 54959.38 88888.00 2011-08-10 08:25:32.875 222 12594.75 156.93 54959.38 88888.00 2011-08-10 08:25:33.000 222 12594.77 156.95 54959.40 88888.00 2011-08-10 08:25:33.125 222 12594.83 156.97 54959.43 88888.00 2011-08-10 08:25:33.250 222 12594.80 157.00 54959.38 88888.00 2011-08-10 08:25:33.375 222 12594.77 156.97 54959.38 88888.00 2011-08-10 08:25:33.500 222 12594.77 156.97 54959.40 88888.00 2011-08-10 08:25:33.625 222 12594.75 156.97 54959.43 88888.00 2011-08-10 08:25:33.750 222 12594.73 157.03 54959.43 88888.00 2011-08-10 08:25:33.875 222 12594.77 157.03 54959.40 88888.00 2011-08-10 08:25:34.000 222 12594.80 157.05 54959.43 88888.00 2011-08-10 08:25:34.125 222 12594.85 157.05 54959.45 88888.00 2011-08-10 08:25:34.250 222 12594.80 157.00 54959.43 88888.00 2011-08-10 08:25:34.375 222 12594.77 157.03 54959.40 88888.00 2011-08-10 08:25:34.500 222 12594.80 157.07 54959.43 88888.00 2011-08-10 08:25:34.625 222 12594.83 157.07 54959.45 88888.00 2011-08-10 08:25:34.750 222 12594.83 157.07 54959.45 88888.00 2011-08-10 08:25:34.875 222 12594.80 157.03 54959.45 88888.00 2011-08-10 08:25:35.000 222 12594.83 157.05 54959.40 88888.00 2011-08-10 08:25:35.125 222 12594.83 157.07 54959.45 88888.00 2011-08-10 08:25:35.250 222 12594.88 157.10 54959.43 88888.00 2011-08-10 08:25:35.375 222 12594.90 157.12 54959.45 88888.00 2011-08-10 08:25:35.500 222 12594.88 157.12 54959.47 88888.00 2011-08-10 08:25:35.625 222 12594.92 157.10 54959.47 88888.00 2011-08-10 08:25:35.750 222 12594.92 157.07 54959.47 88888.00 2011-08-10 08:25:35.875 222 12594.92 157.10 54959.47 88888.00 2011-08-10 08:25:36.000 222 12594.92 157.12 54959.45 88888.00 2011-08-10 08:25:36.125 222 12594.88 157.12 54959.47 88888.00 2011-08-10 08:25:36.250 222 12594.85 157.10 54959.47 88888.00 2011-08-10 08:25:36.375 222 12594.90 157.12 54959.47 88888.00 2011-08-10 08:25:36.500 222 12594.95 157.12 54959.50 88888.00 2011-08-10 08:25:36.625 222 12594.95 157.15 54959.47 88888.00 2011-08-10 08:25:36.750 222 12594.92 157.12 54959.47 88888.00 2011-08-10 08:25:36.875 222 12594.95 157.15 54959.50 88888.00 2011-08-10 08:25:37.000 222 12594.95 157.18 54959.47 88888.00 2011-08-10 08:25:37.125 222 12594.92 157.20 54959.50 88888.00 2011-08-10 08:25:37.250 222 12594.92 157.20 54959.53 88888.00 2011-08-10 08:25:37.375 222 12594.98 157.22 54959.55 88888.00 2011-08-10 08:25:37.500 222 12594.98 157.22 54959.50 88888.00 2011-08-10 08:25:37.625 222 12594.95 157.20 54959.50 88888.00 2011-08-10 08:25:37.750 222 12594.92 157.20 54959.53 88888.00 2011-08-10 08:25:37.875 222 12594.88 157.18 54959.53 88888.00 2011-08-10 08:25:38.000 222 12594.85 157.15 54959.50 88888.00 2011-08-10 08:25:38.125 222 12594.85 157.18 54959.53 88888.00 2011-08-10 08:25:38.250 222 12594.90 157.18 54959.55 88888.00 2011-08-10 08:25:38.375 222 12595.00 157.18 54959.53 88888.00 2011-08-10 08:25:38.500 222 12595.00 157.18 54959.53 88888.00 2011-08-10 08:25:38.625 222 12594.90 157.18 54959.50 88888.00 2011-08-10 08:25:38.750 222 12594.88 157.22 54959.53 88888.00 2011-08-10 08:25:38.875 222 12594.90 157.25 54959.53 88888.00 2011-08-10 08:25:39.000 222 12594.95 157.25 54959.55 88888.00 2011-08-10 08:25:39.125 222 12595.02 157.25 54959.55 88888.00 2011-08-10 08:25:39.250 222 12595.02 157.25 54959.55 88888.00 2011-08-10 08:25:39.375 222 12595.00 157.25 54959.50 88888.00 2011-08-10 08:25:39.500 222 12594.95 157.28 54959.50 88888.00 2011-08-10 08:25:39.625 222 12594.98 157.30 54959.55 88888.00 2011-08-10 08:25:39.750 222 12594.98 157.28 54959.55 88888.00 2011-08-10 08:25:39.875 222 12595.02 157.28 54959.55 88888.00 2011-08-10 08:25:40.000 222 12595.05 157.28 54959.53 88888.00 2011-08-10 08:25:40.125 222 12595.08 157.30 54959.57 88888.00 2011-08-10 08:25:40.250 222 12594.98 157.32 54959.60 88888.00 2011-08-10 08:25:40.375 222 12595.00 157.38 54959.60 88888.00 2011-08-10 08:25:40.500 222 12595.00 157.32 54959.57 88888.00 2011-08-10 08:25:40.625 222 12595.00 157.32 54959.55 88888.00 2011-08-10 08:25:40.750 222 12595.00 157.32 54959.57 88888.00 2011-08-10 08:25:40.875 222 12595.02 157.35 54959.57 88888.00 2011-08-10 08:25:41.000 222 12595.08 157.38 54959.57 88888.00 2011-08-10 08:25:41.125 222 12595.10 157.38 54959.60 88888.00 2011-08-10 08:25:41.250 222 12595.05 157.35 54959.60 88888.00 2011-08-10 08:25:41.375 222 12595.10 157.38 54959.62 88888.00 2011-08-10 08:25:41.500 222 12595.08 157.40 54959.62 88888.00 2011-08-10 08:25:41.625 222 12595.08 157.35 54959.62 88888.00 2011-08-10 08:25:41.750 222 12595.05 157.35 54959.62 88888.00 2011-08-10 08:25:41.875 222 12595.02 157.35 54959.62 88888.00 2011-08-10 08:25:42.000 222 12595.08 157.40 54959.60 88888.00 2011-08-10 08:25:42.125 222 12595.10 157.40 54959.62 88888.00 2011-08-10 08:25:42.250 222 12595.10 157.40 54959.62 88888.00 2011-08-10 08:25:42.375 222 12595.08 157.40 54959.62 88888.00 2011-08-10 08:25:42.500 222 12595.05 157.40 54959.60 88888.00 2011-08-10 08:25:42.625 222 12595.05 157.40 54959.60 88888.00 2011-08-10 08:25:42.750 222 12595.08 157.45 54959.62 88888.00 2011-08-10 08:25:42.875 222 12595.00 157.45 54959.65 88888.00 2011-08-10 08:25:43.000 222 12594.98 157.45 54959.65 88888.00 2011-08-10 08:25:43.125 222 12594.95 157.45 54959.65 88888.00 2011-08-10 08:25:43.250 222 12594.98 157.45 54959.65 88888.00 2011-08-10 08:25:43.375 222 12595.00 157.47 54959.62 88888.00 2011-08-10 08:25:43.500 222 12595.02 157.47 54959.62 88888.00 2011-08-10 08:25:43.625 222 12595.05 157.53 54959.65 88888.00 2011-08-10 08:25:43.750 222 12595.08 157.53 54959.65 88888.00 2011-08-10 08:25:43.875 222 12595.05 157.47 54959.62 88888.00 2011-08-10 08:25:44.000 222 12595.05 157.50 54959.62 88888.00 2011-08-10 08:25:44.125 222 12595.08 157.55 54959.68 88888.00 2011-08-10 08:25:44.250 222 12595.08 157.55 54959.70 88888.00 2011-08-10 08:25:44.375 222 12595.08 157.57 54959.70 88888.00 2011-08-10 08:25:44.500 222 12595.00 157.57 54959.68 88888.00 2011-08-10 08:25:44.625 222 12595.02 157.57 54959.65 88888.00 2011-08-10 08:25:44.750 222 12595.08 157.57 54959.68 88888.00 2011-08-10 08:25:44.875 222 12595.08 157.57 54959.68 88888.00 2011-08-10 08:25:45.000 222 12595.05 157.55 54959.65 88888.00 2011-08-10 08:25:45.125 222 12595.05 157.60 54959.68 88888.00 2011-08-10 08:25:45.250 222 12595.00 157.57 54959.70 88888.00 2011-08-10 08:25:45.375 222 12595.10 157.62 54959.72 88888.00 2011-08-10 08:25:45.500 222 12595.15 157.62 54959.72 88888.00 2011-08-10 08:25:45.625 222 12595.12 157.65 54959.70 88888.00 2011-08-10 08:25:45.750 222 12595.08 157.60 54959.68 88888.00 2011-08-10 08:25:45.875 222 12595.02 157.60 54959.68 88888.00 2011-08-10 08:25:46.000 222 12595.05 157.60 54959.72 88888.00 2011-08-10 08:25:46.125 222 12595.08 157.70 54959.75 88888.00 2011-08-10 08:25:46.250 222 12595.08 157.70 54959.70 88888.00 2011-08-10 08:25:46.375 222 12595.15 157.70 54959.70 88888.00 2011-08-10 08:25:46.500 222 12595.10 157.72 54959.72 88888.00 2011-08-10 08:25:46.625 222 12595.02 157.68 54959.75 88888.00 2011-08-10 08:25:46.750 222 12594.98 157.65 54959.75 88888.00 2011-08-10 08:25:46.875 222 12595.00 157.70 54959.72 88888.00 2011-08-10 08:25:47.000 222 12595.00 157.70 54959.72 88888.00 2011-08-10 08:25:47.125 222 12595.00 157.68 54959.72 88888.00 2011-08-10 08:25:47.250 222 12594.92 157.68 54959.72 88888.00 2011-08-10 08:25:47.375 222 12594.98 157.72 54959.72 88888.00 2011-08-10 08:25:47.500 222 12595.05 157.75 54959.75 88888.00 2011-08-10 08:25:47.625 222 12595.02 157.75 54959.78 88888.00 2011-08-10 08:25:47.750 222 12594.98 157.78 54959.80 88888.00 2011-08-10 08:25:47.875 222 12594.92 157.75 54959.78 88888.00 2011-08-10 08:25:48.000 222 12595.02 157.75 54959.75 88888.00 2011-08-10 08:25:48.125 222 12595.05 157.78 54959.80 88888.00 2011-08-10 08:25:48.250 222 12595.00 157.78 54959.82 88888.00 2011-08-10 08:25:48.375 222 12595.05 157.82 54959.85 88888.00 2011-08-10 08:25:48.500 222 12595.10 157.85 54959.82 88888.00 2011-08-10 08:25:48.625 222 12595.10 157.82 54959.78 88888.00 2011-08-10 08:25:48.750 222 12595.12 157.82 54959.78 88888.00 2011-08-10 08:25:48.875 222 12595.08 157.88 54959.78 88888.00 2011-08-10 08:25:49.000 222 12595.05 157.85 54959.78 88888.00 2011-08-10 08:25:49.125 222 12595.00 157.88 54959.80 88888.00 2011-08-10 08:25:49.250 222 12594.98 157.88 54959.85 88888.00 2011-08-10 08:25:49.375 222 12594.98 157.88 54959.85 88888.00 2011-08-10 08:25:49.500 222 12594.92 157.85 54959.82 88888.00 2011-08-10 08:25:49.625 222 12594.90 157.85 54959.80 88888.00 2011-08-10 08:25:49.750 222 12594.95 157.90 54959.82 88888.00 2011-08-10 08:25:49.875 222 12595.02 157.95 54959.82 88888.00 2011-08-10 08:25:50.000 222 12595.10 157.93 54959.82 88888.00 2011-08-10 08:25:50.125 222 12595.08 157.93 54959.82 88888.00 2011-08-10 08:25:50.250 222 12594.98 157.90 54959.82 88888.00 2011-08-10 08:25:50.375 222 12594.95 157.90 54959.82 88888.00 2011-08-10 08:25:50.500 222 12594.92 157.95 54959.85 88888.00 2011-08-10 08:25:50.625 222 12594.95 157.93 54959.82 88888.00 2011-08-10 08:25:50.750 222 12594.90 157.93 54959.82 88888.00 2011-08-10 08:25:50.875 222 12594.95 157.95 54959.85 88888.00 2011-08-10 08:25:51.000 222 12594.98 157.97 54959.88 88888.00 2011-08-10 08:25:51.125 222 12594.92 157.97 54959.88 88888.00 2011-08-10 08:25:51.250 222 12594.92 157.95 54959.82 88888.00 2011-08-10 08:25:51.375 222 12594.95 157.97 54959.80 88888.00 2011-08-10 08:25:51.500 222 12594.95 158.00 54959.82 88888.00 2011-08-10 08:25:51.625 222 12595.00 158.00 54959.85 88888.00 2011-08-10 08:25:51.750 222 12595.00 158.00 54959.85 88888.00 2011-08-10 08:25:51.875 222 12595.02 158.00 54959.85 88888.00 2011-08-10 08:25:52.000 222 12595.00 158.00 54959.88 88888.00 2011-08-10 08:25:52.125 222 12595.02 158.07 54959.93 88888.00 2011-08-10 08:25:52.250 222 12595.02 158.10 54959.90 88888.00 2011-08-10 08:25:52.375 222 12595.02 158.07 54959.90 88888.00 2011-08-10 08:25:52.500 222 12595.00 158.05 54959.88 88888.00 2011-08-10 08:25:52.625 222 12595.00 158.05 54959.88 88888.00 2011-08-10 08:25:52.750 222 12595.00 158.10 54959.88 88888.00 2011-08-10 08:25:52.875 222 12595.08 158.12 54959.88 88888.00 2011-08-10 08:25:53.000 222 12595.10 158.12 54959.88 88888.00 2011-08-10 08:25:53.125 222 12595.05 158.10 54959.90 88888.00 2011-08-10 08:25:53.250 222 12595.02 158.12 54959.93 88888.00 2011-08-10 08:25:53.375 222 12595.02 158.12 54959.85 88888.00 2011-08-10 08:25:53.500 222 12595.00 158.10 54959.88 88888.00 2011-08-10 08:25:53.625 222 12595.02 158.12 54959.88 88888.00 2011-08-10 08:25:53.750 222 12594.98 158.12 54959.88 88888.00 2011-08-10 08:25:53.875 222 12594.95 158.12 54959.88 88888.00 2011-08-10 08:25:54.000 222 12594.92 158.10 54959.88 88888.00 2011-08-10 08:25:54.125 222 12594.92 158.12 54959.90 88888.00 2011-08-10 08:25:54.250 222 12594.92 158.12 54959.90 88888.00 2011-08-10 08:25:54.375 222 12595.05 158.15 54959.88 88888.00 2011-08-10 08:25:54.500 222 12595.05 158.18 54959.88 88888.00 2011-08-10 08:25:54.625 222 12595.10 158.18 54959.85 88888.00 2011-08-10 08:25:54.750 222 12595.10 158.18 54959.88 88888.00 2011-08-10 08:25:54.875 222 12595.08 158.20 54959.90 88888.00 2011-08-10 08:25:55.000 222 12595.05 158.18 54959.85 88888.00 2011-08-10 08:25:55.125 222 12595.02 158.20 54959.88 88888.00 2011-08-10 08:25:55.250 222 12595.05 158.25 54959.95 88888.00 2011-08-10 08:25:55.375 222 12595.15 158.28 54959.93 88888.00 2011-08-10 08:25:55.500 222 12595.12 158.28 54959.93 88888.00 2011-08-10 08:25:55.625 222 12595.10 158.22 54959.93 88888.00 2011-08-10 08:25:55.750 222 12595.12 158.28 54959.93 88888.00 2011-08-10 08:25:55.875 222 12595.12 158.22 54959.95 88888.00 2011-08-10 08:25:56.000 222 12595.12 158.25 54959.93 88888.00 2011-08-10 08:25:56.125 222 12595.15 158.25 54959.95 88888.00 2011-08-10 08:25:56.250 222 12595.20 158.28 54959.95 88888.00 2011-08-10 08:25:56.375 222 12595.25 158.30 54959.95 88888.00 2011-08-10 08:25:56.500 222 12595.23 158.28 54959.95 88888.00 2011-08-10 08:25:56.625 222 12595.20 158.25 54959.95 88888.00 2011-08-10 08:25:56.750 222 12595.23 158.28 54959.93 88888.00 2011-08-10 08:25:56.875 222 12595.23 158.32 54959.93 88888.00 2011-08-10 08:25:57.000 222 12595.20 158.32 54959.93 88888.00 2011-08-10 08:25:57.125 222 12595.20 158.32 54959.95 88888.00 2011-08-10 08:25:57.250 222 12595.23 158.32 54959.95 88888.00 2011-08-10 08:25:57.375 222 12595.23 158.30 54959.93 88888.00 2011-08-10 08:25:57.500 222 12595.23 158.32 54959.95 88888.00 2011-08-10 08:25:57.625 222 12595.23 158.35 54959.95 88888.00 2011-08-10 08:25:57.750 222 12595.27 158.32 54959.95 88888.00 2011-08-10 08:25:57.875 222 12595.25 158.32 54959.95 88888.00 2011-08-10 08:25:58.000 222 12595.20 158.32 54959.95 88888.00 2011-08-10 08:25:58.125 222 12595.15 158.30 54959.95 88888.00 2011-08-10 08:25:58.250 222 12595.15 158.28 54959.97 88888.00 2011-08-10 08:25:58.375 222 12595.17 158.32 54959.97 88888.00 2011-08-10 08:25:58.500 222 12595.20 158.32 54959.97 88888.00 2011-08-10 08:25:58.625 222 12595.27 158.35 54960.00 88888.00 2011-08-10 08:25:58.750 222 12595.25 158.32 54960.00 88888.00 2011-08-10 08:25:58.875 222 12595.25 158.32 54960.00 88888.00 2011-08-10 08:25:59.000 222 12595.33 158.38 54960.00 88888.00 2011-08-10 08:25:59.125 222 12595.48 158.40 54960.03 88888.00 2011-08-10 08:25:59.250 222 12595.42 158.40 54960.00 88888.00 2011-08-10 08:25:59.375 222 12595.40 158.40 54960.00 88888.00 2011-08-10 08:25:59.500 222 12595.38 158.38 54960.03 88888.00 2011-08-10 08:25:59.625 222 12595.35 158.32 54960.00 88888.00 2011-08-10 08:25:59.750 222 12595.35 158.35 54960.00 88888.00 2011-08-10 08:25:59.875 222 12595.42 158.38 54960.03 88888.00 2011-08-10 08:26:00.000 222 12595.40 158.40 54960.03 88888.00 2011-08-10 08:26:00.125 222 12595.40 158.38 54960.03 88888.00 2011-08-10 08:26:00.250 222 12595.35 158.35 54960.00 88888.00 2011-08-10 08:26:00.375 222 12595.35 158.38 54960.03 88888.00 2011-08-10 08:26:00.500 222 12595.42 158.43 54960.05 88888.00 2011-08-10 08:26:00.625 222 12595.48 158.40 54960.03 88888.00 2011-08-10 08:26:00.750 222 12595.42 158.40 54960.03 88888.00 2011-08-10 08:26:00.875 222 12595.40 158.43 54960.03 88888.00 2011-08-10 08:26:01.000 222 12595.42 158.45 54960.03 88888.00 2011-08-10 08:26:01.125 222 12595.45 158.43 54960.03 88888.00 2011-08-10 08:26:01.250 222 12595.48 158.43 54960.03 88888.00 2011-08-10 08:26:01.375 222 12595.52 158.43 54960.03 88888.00 2011-08-10 08:26:01.500 222 12595.52 158.45 54960.03 88888.00 2011-08-10 08:26:01.625 222 12595.58 158.45 54960.03 88888.00 2011-08-10 08:26:01.750 222 12595.55 158.45 54960.03 88888.00 2011-08-10 08:26:01.875 222 12595.55 158.43 54960.03 88888.00 2011-08-10 08:26:02.000 222 12595.58 158.45 54960.03 88888.00 2011-08-10 08:26:02.125 222 12595.50 158.47 54960.07 88888.00 2011-08-10 08:26:02.250 222 12595.50 158.47 54960.05 88888.00 2011-08-10 08:26:02.375 222 12595.58 158.45 54960.05 88888.00 2011-08-10 08:26:02.500 222 12595.65 158.45 54960.03 88888.00 2011-08-10 08:26:02.625 222 12595.65 158.45 54960.03 88888.00 2011-08-10 08:26:02.750 222 12595.58 158.43 54960.03 88888.00 2011-08-10 08:26:02.875 222 12595.65 158.45 54960.05 88888.00 2011-08-10 08:26:03.000 222 12595.75 158.50 54960.07 88888.00 2011-08-10 08:26:03.125 222 12595.73 158.53 54960.07 88888.00 2011-08-10 08:26:03.250 222 12595.67 158.53 54960.07 88888.00 2011-08-10 08:26:03.375 222 12595.67 158.53 54960.07 88888.00 2011-08-10 08:26:03.500 222 12595.67 158.50 54960.05 88888.00 2011-08-10 08:26:03.625 222 12595.70 158.53 54960.05 88888.00 2011-08-10 08:26:03.750 222 12595.70 158.53 54960.03 88888.00 2011-08-10 08:26:03.875 222 12595.70 158.53 54960.03 88888.00 2011-08-10 08:26:04.000 222 12595.75 158.53 54960.07 88888.00 2011-08-10 08:26:04.125 222 12595.80 158.55 54960.07 88888.00 2011-08-10 08:26:04.250 222 12595.77 158.55 54960.07 88888.00 2011-08-10 08:26:04.375 222 12595.80 158.55 54960.05 88888.00 2011-08-10 08:26:04.500 222 12595.80 158.53 54960.07 88888.00 2011-08-10 08:26:04.625 222 12595.80 158.50 54960.07 88888.00 2011-08-10 08:26:04.750 222 12595.80 158.53 54960.07 88888.00 2011-08-10 08:26:04.875 222 12595.77 158.57 54960.07 88888.00 2011-08-10 08:26:05.000 222 12595.80 158.57 54960.07 88888.00 2011-08-10 08:26:05.125 222 12595.80 158.57 54960.07 88888.00 2011-08-10 08:26:05.250 222 12595.80 158.57 54960.07 88888.00 2011-08-10 08:26:05.375 222 12595.83 158.62 54960.07 88888.00 2011-08-10 08:26:05.500 222 12595.83 158.60 54960.07 88888.00 2011-08-10 08:26:05.625 222 12595.88 158.60 54960.12 88888.00 2011-08-10 08:26:05.750 222 12595.88 158.68 54960.07 88888.00 2011-08-10 08:26:05.875 222 12595.90 158.68 54960.07 88888.00 2011-08-10 08:26:06.000 222 12595.83 158.65 54960.07 88888.00 2011-08-10 08:26:06.125 222 12595.80 158.68 54960.10 88888.00 2011-08-10 08:26:06.250 222 12595.85 158.68 54960.12 88888.00 2011-08-10 08:26:06.375 222 12595.95 158.70 54960.10 88888.00 2011-08-10 08:26:06.500 222 12595.92 158.68 54960.10 88888.00 2011-08-10 08:26:06.625 222 12595.88 158.75 54960.10 88888.00 2011-08-10 08:26:06.750 222 12595.85 158.78 54960.12 88888.00 2011-08-10 08:26:06.875 222 12595.92 158.72 54960.10 88888.00 2011-08-10 08:26:07.000 222 12595.98 158.70 54960.07 88888.00 2011-08-10 08:26:07.125 222 12595.95 158.75 54960.07 88888.00 2011-08-10 08:26:07.250 222 12595.98 158.78 54960.12 88888.00 2011-08-10 08:26:07.375 222 12596.02 158.78 54960.12 88888.00 2011-08-10 08:26:07.500 222 12596.02 158.78 54960.12 88888.00 2011-08-10 08:26:07.625 222 12596.08 158.80 54960.10 88888.00 2011-08-10 08:26:07.750 222 12596.02 158.80 54960.10 88888.00 2011-08-10 08:26:07.875 222 12596.02 158.80 54960.12 88888.00 2011-08-10 08:26:08.000 222 12596.05 158.80 54960.10 88888.00 2011-08-10 08:26:08.125 222 12596.12 158.82 54960.10 88888.00 2011-08-10 08:26:08.250 222 12596.12 158.85 54960.12 88888.00 2011-08-10 08:26:08.375 222 12596.15 158.90 54960.12 88888.00 2011-08-10 08:26:08.500 222 12596.17 158.88 54960.12 88888.00 2011-08-10 08:26:08.625 222 12596.23 158.93 54960.12 88888.00 2011-08-10 08:26:08.750 222 12596.23 158.95 54960.18 88888.00 2011-08-10 08:26:08.875 222 12596.23 159.00 54960.20 88888.00 2011-08-10 08:26:09.000 222 12596.25 159.00 54960.15 88888.00 2011-08-10 08:26:09.125 222 12596.25 158.93 54960.15 88888.00 2011-08-10 08:26:09.250 222 12596.15 158.93 54960.15 88888.00 2011-08-10 08:26:09.375 222 12596.20 159.00 54960.18 88888.00 2011-08-10 08:26:09.500 222 12596.30 159.00 54960.15 88888.00 2011-08-10 08:26:09.625 222 12596.35 159.00 54960.12 88888.00 2011-08-10 08:26:09.750 222 12596.35 159.00 54960.12 88888.00 2011-08-10 08:26:09.875 222 12596.42 159.05 54960.15 88888.00 2011-08-10 08:26:10.000 222 12596.45 159.03 54960.18 88888.00 2011-08-10 08:26:10.125 222 12596.40 159.00 54960.18 88888.00 2011-08-10 08:26:10.250 222 12596.42 159.00 54960.20 88888.00 2011-08-10 08:26:10.375 222 12596.42 159.03 54960.18 88888.00 2011-08-10 08:26:10.500 222 12596.38 159.00 54960.18 88888.00 2011-08-10 08:26:10.625 222 12596.35 159.03 54960.18 88888.00 2011-08-10 08:26:10.750 222 12596.42 159.05 54960.22 88888.00 2011-08-10 08:26:10.875 222 12596.52 159.07 54960.20 88888.00 2011-08-10 08:26:11.000 222 12596.50 159.05 54960.18 88888.00 2011-08-10 08:26:11.125 222 12596.48 159.05 54960.18 88888.00 2011-08-10 08:26:11.250 222 12596.45 159.07 54960.20 88888.00 2011-08-10 08:26:11.375 222 12596.48 159.07 54960.18 88888.00 2011-08-10 08:26:11.500 222 12596.52 159.10 54960.18 88888.00 2011-08-10 08:26:11.625 222 12596.52 159.10 54960.18 88888.00 2011-08-10 08:26:11.750 222 12596.52 159.15 54960.20 88888.00 2011-08-10 08:26:11.875 222 12596.55 159.12 54960.20 88888.00 2011-08-10 08:26:12.000 222 12596.55 159.12 54960.20 88888.00 2011-08-10 08:26:12.125 222 12596.55 159.10 54960.18 88888.00 2011-08-10 08:26:12.250 222 12596.50 159.12 54960.18 88888.00 2011-08-10 08:26:12.375 222 12596.55 159.12 54960.20 88888.00 2011-08-10 08:26:12.500 222 12596.58 159.18 54960.20 88888.00 2011-08-10 08:26:12.625 222 12596.62 159.20 54960.20 88888.00 2011-08-10 08:26:12.750 222 12596.62 159.22 54960.20 88888.00 2011-08-10 08:26:12.875 222 12596.62 159.20 54960.20 88888.00 2011-08-10 08:26:13.000 222 12596.60 159.20 54960.18 88888.00 2011-08-10 08:26:13.125 222 12596.55 159.22 54960.18 88888.00 2011-08-10 08:26:13.250 222 12596.60 159.22 54960.22 88888.00 2011-08-10 08:26:13.375 222 12596.65 159.28 54960.22 88888.00 2011-08-10 08:26:13.500 222 12596.62 159.25 54960.22 88888.00 2011-08-10 08:26:13.625 222 12596.65 159.25 54960.20 88888.00 2011-08-10 08:26:13.750 222 12596.65 159.28 54960.20 88888.00 2011-08-10 08:26:13.875 222 12596.67 159.28 54960.20 88888.00 2011-08-10 08:26:14.000 222 12596.70 159.28 54960.20 88888.00 2011-08-10 08:26:14.125 222 12596.73 159.25 54960.22 88888.00 2011-08-10 08:26:14.250 222 12596.77 159.28 54960.25 88888.00 2011-08-10 08:26:14.375 222 12596.77 159.30 54960.25 88888.00 2011-08-10 08:26:14.500 222 12596.80 159.30 54960.25 88888.00 2011-08-10 08:26:14.625 222 12596.85 159.38 54960.25 88888.00 2011-08-10 08:26:14.750 222 12596.83 159.35 54960.25 88888.00 2011-08-10 08:26:14.875 222 12596.77 159.32 54960.22 88888.00 2011-08-10 08:26:15.000 222 12596.83 159.35 54960.25 88888.00 2011-08-10 08:26:15.125 222 12596.88 159.40 54960.25 88888.00 2011-08-10 08:26:15.250 222 12596.83 159.38 54960.25 88888.00 2011-08-10 08:26:15.375 222 12596.80 159.38 54960.22 88888.00 2011-08-10 08:26:15.500 222 12596.80 159.43 54960.20 88888.00 2011-08-10 08:26:15.625 222 12596.83 159.43 54960.22 88888.00 2011-08-10 08:26:15.750 222 12596.83 159.45 54960.25 88888.00 2011-08-10 08:26:15.875 222 12596.77 159.43 54960.25 88888.00 2011-08-10 08:26:16.000 222 12596.77 159.45 54960.25 88888.00 2011-08-10 08:26:16.125 222 12596.80 159.47 54960.28 88888.00 2011-08-10 08:26:16.250 222 12596.85 159.50 54960.30 88888.00 2011-08-10 08:26:16.375 222 12596.95 159.55 54960.32 88888.00 2011-08-10 08:26:16.500 222 12596.95 159.55 54960.32 88888.00 2011-08-10 08:26:16.625 222 12596.88 159.53 54960.28 88888.00 2011-08-10 08:26:16.750 222 12596.88 159.53 54960.28 88888.00 2011-08-10 08:26:16.875 222 12596.92 159.60 54960.30 88888.00 2011-08-10 08:26:17.000 222 12596.95 159.60 54960.30 88888.00 2011-08-10 08:26:17.125 222 12596.90 159.62 54960.30 88888.00 2011-08-10 08:26:17.250 222 12596.85 159.62 54960.35 88888.00 2011-08-10 08:26:17.375 222 12596.92 159.62 54960.32 88888.00 2011-08-10 08:26:17.500 222 12596.88 159.62 54960.35 88888.00 2011-08-10 08:26:17.625 222 12596.92 159.65 54960.35 88888.00 2011-08-10 08:26:17.750 222 12597.05 159.68 54960.35 88888.00 2011-08-10 08:26:17.875 222 12597.08 159.68 54960.32 88888.00 2011-08-10 08:26:18.000 222 12597.02 159.70 54960.35 88888.00 2011-08-10 08:26:18.125 222 12597.02 159.72 54960.38 88888.00 2011-08-10 08:26:18.250 222 12597.02 159.75 54960.38 88888.00 2011-08-10 08:26:18.375 222 12596.95 159.75 54960.32 88888.00 2011-08-10 08:26:18.500 222 12596.92 159.80 54960.32 88888.00 2011-08-10 08:26:18.625 222 12596.98 159.80 54960.35 88888.00 2011-08-10 08:26:18.750 222 12596.98 159.80 54960.35 88888.00 2011-08-10 08:26:18.875 222 12596.98 159.82 54960.35 88888.00 2011-08-10 08:26:19.000 222 12597.02 159.85 54960.35 88888.00 2011-08-10 08:26:19.125 222 12597.08 159.88 54960.38 88888.00 2011-08-10 08:26:19.250 222 12597.05 159.88 54960.38 88888.00 2011-08-10 08:26:19.375 222 12597.10 159.90 54960.32 88888.00 2011-08-10 08:26:19.500 222 12597.12 159.93 54960.38 88888.00 2011-08-10 08:26:19.625 222 12597.08 159.93 54960.38 88888.00 2011-08-10 08:26:19.750 222 12597.02 159.93 54960.38 88888.00 2011-08-10 08:26:19.875 222 12597.05 159.95 54960.40 88888.00 2011-08-10 08:26:20.000 222 12597.15 159.97 54960.40 88888.00 2011-08-10 08:26:20.125 222 12597.17 160.00 54960.43 88888.00 2011-08-10 08:26:20.250 222 12597.15 160.03 54960.43 88888.00 2011-08-10 08:26:20.375 222 12597.17 160.05 54960.45 88888.00 2011-08-10 08:26:20.500 222 12597.17 160.03 54960.43 88888.00 2011-08-10 08:26:20.625 222 12597.17 160.03 54960.40 88888.00 2011-08-10 08:26:20.750 222 12597.15 160.07 54960.43 88888.00 2011-08-10 08:26:20.875 222 12597.15 160.10 54960.43 88888.00 2011-08-10 08:26:21.000 222 12597.17 160.15 54960.45 88888.00 2011-08-10 08:26:21.125 222 12597.23 160.18 54960.43 88888.00 2011-08-10 08:26:21.250 222 12597.27 160.18 54960.43 88888.00 2011-08-10 08:26:21.375 222 12597.30 160.20 54960.43 88888.00 2011-08-10 08:26:21.500 222 12597.25 160.15 54960.40 88888.00 2011-08-10 08:26:21.625 222 12597.23 160.18 54960.43 88888.00 2011-08-10 08:26:21.750 222 12597.25 160.22 54960.45 88888.00 2011-08-10 08:26:21.875 222 12597.23 160.22 54960.47 88888.00 2011-08-10 08:26:22.000 222 12597.25 160.22 54960.45 88888.00 2011-08-10 08:26:22.125 222 12597.27 160.22 54960.43 88888.00 2011-08-10 08:26:22.250 222 12597.23 160.28 54960.45 88888.00 2011-08-10 08:26:22.375 222 12597.20 160.28 54960.45 88888.00 2011-08-10 08:26:22.500 222 12597.23 160.35 54960.45 88888.00 2011-08-10 08:26:22.625 222 12597.27 160.35 54960.47 88888.00 2011-08-10 08:26:22.750 222 12597.27 160.38 54960.47 88888.00 2011-08-10 08:26:22.875 222 12597.30 160.43 54960.47 88888.00 2011-08-10 08:26:23.000 222 12597.38 160.40 54960.45 88888.00 2011-08-10 08:26:23.125 222 12597.33 160.43 54960.47 88888.00 2011-08-10 08:26:23.250 222 12597.25 160.50 54960.50 88888.00 2011-08-10 08:26:23.375 222 12597.27 160.50 54960.45 88888.00 2011-08-10 08:26:23.500 222 12597.40 160.50 54960.45 88888.00 2011-08-10 08:26:23.625 222 12597.40 160.47 54960.47 88888.00 2011-08-10 08:26:23.750 222 12597.38 160.55 54960.50 88888.00 2011-08-10 08:26:23.875 222 12597.35 160.55 54960.50 88888.00 2011-08-10 08:26:24.000 222 12597.38 160.57 54960.50 88888.00 2011-08-10 08:26:24.125 222 12597.38 160.57 54960.53 88888.00 2011-08-10 08:26:24.250 222 12597.38 160.57 54960.53 88888.00 2011-08-10 08:26:24.375 222 12597.38 160.62 54960.53 88888.00 2011-08-10 08:26:24.500 222 12597.45 160.65 54960.53 88888.00 2011-08-10 08:26:24.625 222 12597.45 160.65 54960.53 88888.00 2011-08-10 08:26:24.750 222 12597.45 160.70 54960.53 88888.00 2011-08-10 08:26:24.875 222 12597.42 160.70 54960.53 88888.00 2011-08-10 08:26:25.000 222 12597.40 160.68 54960.50 88888.00 2011-08-10 08:26:25.125 222 12597.38 160.70 54960.53 88888.00 2011-08-10 08:26:25.250 222 12597.40 160.70 54960.50 88888.00 2011-08-10 08:26:25.375 222 12597.45 160.70 54960.50 88888.00 2011-08-10 08:26:25.500 222 12597.38 160.72 54960.53 88888.00 2011-08-10 08:26:25.625 222 12597.38 160.75 54960.55 88888.00 2011-08-10 08:26:25.750 222 12597.38 160.80 54960.55 88888.00 2011-08-10 08:26:25.875 222 12597.42 160.80 54960.53 88888.00 2011-08-10 08:26:26.000 222 12597.45 160.82 54960.53 88888.00 2011-08-10 08:26:26.125 222 12597.50 160.85 54960.57 88888.00 2011-08-10 08:26:26.250 222 12597.45 160.88 54960.60 88888.00 2011-08-10 08:26:26.375 222 12597.50 160.93 54960.62 88888.00 2011-08-10 08:26:26.500 222 12597.55 160.90 54960.62 88888.00 2011-08-10 08:26:26.625 222 12597.50 160.90 54960.60 88888.00 2011-08-10 08:26:26.750 222 12597.48 160.97 54960.62 88888.00 2011-08-10 08:26:26.875 222 12597.50 161.00 54960.62 88888.00 2011-08-10 08:26:27.000 222 12597.50 160.97 54960.62 88888.00 2011-08-10 08:26:27.125 222 12597.50 161.00 54960.68 88888.00 2011-08-10 08:26:27.250 222 12597.45 161.00 54960.68 88888.00 2011-08-10 08:26:27.375 222 12597.45 161.00 54960.62 88888.00 2011-08-10 08:26:27.500 222 12597.40 161.03 54960.60 88888.00 2011-08-10 08:26:27.625 222 12597.42 161.05 54960.62 88888.00 2011-08-10 08:26:27.750 222 12597.45 161.07 54960.62 88888.00 2011-08-10 08:26:27.875 222 12597.45 161.15 54960.65 88888.00 2011-08-10 08:26:28.000 222 12597.38 161.10 54960.68 88888.00 2011-08-10 08:26:28.125 222 12597.42 161.12 54960.68 88888.00 2011-08-10 08:26:28.250 222 12597.42 161.15 54960.65 88888.00 2011-08-10 08:26:28.375 222 12597.50 161.20 54960.68 88888.00 2011-08-10 08:26:28.500 222 12597.48 161.25 54960.68 88888.00 2011-08-10 08:26:28.625 222 12597.42 161.25 54960.65 88888.00 2011-08-10 08:26:28.750 222 12597.48 161.28 54960.70 88888.00 2011-08-10 08:26:28.875 222 12597.50 161.28 54960.70 88888.00 2011-08-10 08:26:29.000 222 12597.40 161.30 54960.70 88888.00 2011-08-10 08:26:29.125 222 12597.38 161.30 54960.70 88888.00 2011-08-10 08:26:29.250 222 12597.33 161.32 54960.72 88888.00 2011-08-10 08:26:29.375 222 12597.33 161.30 54960.70 88888.00 2011-08-10 08:26:29.500 222 12597.30 161.28 54960.70 88888.00 2011-08-10 08:26:29.625 222 12597.33 161.30 54960.70 88888.00 2011-08-10 08:26:29.750 222 12597.33 161.32 54960.70 88888.00 2011-08-10 08:26:29.875 222 12597.25 161.38 54960.75 88888.00 2011-08-10 08:26:30.000 222 12597.27 161.40 54960.75 88888.00 2011-08-10 08:26:30.125 222 12597.30 161.43 54960.75 88888.00 2011-08-10 08:26:30.250 222 12597.30 161.40 54960.75 88888.00 2011-08-10 08:26:30.375 222 12597.30 161.45 54960.75 88888.00 2011-08-10 08:26:30.500 222 12597.33 161.47 54960.75 88888.00 2011-08-10 08:26:30.625 222 12597.35 161.50 54960.78 88888.00 2011-08-10 08:26:30.750 222 12597.35 161.55 54960.75 88888.00 2011-08-10 08:26:30.875 222 12597.27 161.55 54960.75 88888.00 2011-08-10 08:26:31.000 222 12597.30 161.57 54960.75 88888.00 2011-08-10 08:26:31.125 222 12597.35 161.60 54960.80 88888.00 2011-08-10 08:26:31.250 222 12597.27 161.57 54960.78 88888.00 2011-08-10 08:26:31.375 222 12597.27 161.60 54960.78 88888.00 2011-08-10 08:26:31.500 222 12597.27 161.62 54960.75 88888.00 2011-08-10 08:26:31.625 222 12597.33 161.68 54960.78 88888.00 2011-08-10 08:26:31.750 222 12597.38 161.68 54960.78 88888.00 2011-08-10 08:26:31.875 222 12597.35 161.68 54960.75 88888.00 2011-08-10 08:26:32.000 222 12597.30 161.65 54960.75 88888.00 2011-08-10 08:26:32.125 222 12597.25 161.72 54960.78 88888.00 2011-08-10 08:26:32.250 222 12597.30 161.78 54960.78 88888.00 2011-08-10 08:26:32.375 222 12597.33 161.75 54960.78 88888.00 2011-08-10 08:26:32.500 222 12597.33 161.78 54960.78 88888.00 2011-08-10 08:26:32.625 222 12597.30 161.80 54960.78 88888.00 2011-08-10 08:26:32.750 222 12597.27 161.82 54960.82 88888.00 2011-08-10 08:26:32.875 222 12597.27 161.82 54960.82 88888.00 2011-08-10 08:26:33.000 222 12597.25 161.80 54960.82 88888.00 2011-08-10 08:26:33.125 222 12597.23 161.85 54960.82 88888.00 2011-08-10 08:26:33.250 222 12597.23 161.90 54960.85 88888.00 2011-08-10 08:26:33.375 222 12597.27 161.93 54960.88 88888.00 2011-08-10 08:26:33.500 222 12597.27 161.95 54960.88 88888.00 2011-08-10 08:26:33.625 222 12597.27 161.95 54960.90 88888.00 2011-08-10 08:26:33.750 222 12597.25 161.97 54960.88 88888.00 2011-08-10 08:26:33.875 222 12597.23 161.97 54960.88 88888.00 2011-08-10 08:26:34.000 222 12597.15 161.95 54960.88 88888.00 2011-08-10 08:26:34.125 222 12597.10 161.97 54960.90 88888.00 2011-08-10 08:26:34.250 222 12597.10 162.00 54960.93 88888.00 2011-08-10 08:26:34.375 222 12597.15 162.07 54960.93 88888.00 2011-08-10 08:26:34.500 222 12597.20 162.07 54960.88 88888.00 2011-08-10 08:26:34.625 222 12597.17 162.03 54960.82 88888.00 2011-08-10 08:26:34.750 222 12597.17 162.05 54960.85 88888.00 2011-08-10 08:26:34.875 222 12597.20 162.12 54960.88 88888.00 2011-08-10 08:26:35.000 222 12597.25 162.18 54960.90 88888.00 2011-08-10 08:26:35.125 222 12597.25 162.20 54960.93 88888.00 2011-08-10 08:26:35.250 222 12597.23 162.18 54960.93 88888.00 2011-08-10 08:26:35.375 222 12597.23 162.15 54960.88 88888.00 2011-08-10 08:26:35.500 222 12597.17 162.22 54960.90 88888.00 2011-08-10 08:26:35.625 222 12597.23 162.25 54960.95 88888.00 2011-08-10 08:26:35.750 222 12597.20 162.25 54960.95 88888.00 2011-08-10 08:26:35.875 222 12597.17 162.25 54960.93 88888.00 2011-08-10 08:26:36.000 222 12597.23 162.28 54960.93 88888.00 2011-08-10 08:26:36.125 222 12597.25 162.32 54960.97 88888.00 2011-08-10 08:26:36.250 222 12597.23 162.32 54960.95 88888.00 2011-08-10 08:26:36.375 222 12597.17 162.32 54960.93 88888.00 2011-08-10 08:26:36.500 222 12597.17 162.35 54960.90 88888.00 2011-08-10 08:26:36.625 222 12597.17 162.35 54960.95 88888.00 2011-08-10 08:26:36.750 222 12597.15 162.38 54960.95 88888.00 2011-08-10 08:26:36.875 222 12597.10 162.38 54960.95 88888.00 2011-08-10 08:26:37.000 222 12597.12 162.43 54960.93 88888.00 2011-08-10 08:26:37.125 222 12597.15 162.45 54960.95 88888.00 2011-08-10 08:26:37.250 222 12597.10 162.43 54960.93 88888.00 2011-08-10 08:26:37.375 222 12597.12 162.45 54960.95 88888.00 2011-08-10 08:26:37.500 222 12597.17 162.50 54960.95 88888.00 2011-08-10 08:26:37.625 222 12597.15 162.53 54960.97 88888.00 2011-08-10 08:26:37.750 222 12597.10 162.55 54960.93 88888.00 2011-08-10 08:26:37.875 222 12597.10 162.55 54960.93 88888.00 2011-08-10 08:26:38.000 222 12597.17 162.60 54960.95 88888.00 2011-08-10 08:26:38.125 222 12597.15 162.62 54960.97 88888.00 2011-08-10 08:26:38.250 222 12597.10 162.60 54961.00 88888.00 2011-08-10 08:26:38.375 222 12597.05 162.62 54960.95 88888.00 2011-08-10 08:26:38.500 222 12597.05 162.70 54960.95 88888.00 2011-08-10 08:26:38.625 222 12597.15 162.72 54961.00 88888.00 2011-08-10 08:26:38.750 222 12597.17 162.72 54961.00 88888.00 2011-08-10 08:26:38.875 222 12597.12 162.68 54961.00 88888.00 2011-08-10 08:26:39.000 222 12597.10 162.68 54960.95 88888.00 2011-08-10 08:26:39.125 222 12597.10 162.75 54961.03 88888.00 2011-08-10 08:26:39.250 222 12597.10 162.75 54961.00 88888.00 2011-08-10 08:26:39.375 222 12597.12 162.75 54960.97 88888.00 2011-08-10 08:26:39.500 222 12597.15 162.78 54960.97 88888.00 2011-08-10 08:26:39.625 222 12597.15 162.80 54961.05 88888.00 2011-08-10 08:26:39.750 222 12597.20 162.85 54961.00 88888.00 2011-08-10 08:26:39.875 222 12597.20 162.82 54961.05 88888.00 2011-08-10 08:26:40.000 222 12597.17 162.82 54961.07 88888.00 2011-08-10 08:26:40.125 222 12597.10 162.85 54961.05 88888.00 2011-08-10 08:26:40.250 222 12597.02 162.80 54961.03 88888.00 2011-08-10 08:26:40.375 222 12597.10 162.88 54961.05 88888.00 2011-08-10 08:26:40.500 222 12597.15 162.95 54961.10 88888.00 2011-08-10 08:26:40.625 222 12597.15 162.95 54961.05 88888.00 2011-08-10 08:26:40.750 222 12597.08 162.95 54961.05 88888.00 2011-08-10 08:26:40.875 222 12596.98 163.00 54961.07 88888.00 2011-08-10 08:26:41.000 222 12597.00 163.03 54961.07 88888.00 2011-08-10 08:26:41.125 222 12597.08 163.05 54961.07 88888.00 2011-08-10 08:26:41.250 222 12597.12 163.07 54961.05 88888.00 2011-08-10 08:26:41.375 222 12597.15 163.12 54961.05 88888.00 2011-08-10 08:26:41.500 222 12597.15 163.12 54961.07 88888.00 2011-08-10 08:26:41.625 222 12597.17 163.18 54961.07 88888.00 2011-08-10 08:26:41.750 222 12597.17 163.15 54961.07 88888.00 2011-08-10 08:26:41.875 222 12597.17 163.18 54961.07 88888.00 2011-08-10 08:26:42.000 222 12597.20 163.20 54961.07 88888.00 2011-08-10 08:26:42.125 222 12597.17 163.18 54961.07 88888.00 2011-08-10 08:26:42.250 222 12597.10 163.20 54961.10 88888.00 2011-08-10 08:26:42.375 222 12597.08 163.20 54961.07 88888.00 2011-08-10 08:26:42.500 222 12597.05 163.20 54961.10 88888.00 2011-08-10 08:26:42.625 222 12597.08 163.25 54961.10 88888.00 2011-08-10 08:26:42.750 222 12597.12 163.28 54961.10 88888.00 2011-08-10 08:26:42.875 222 12597.17 163.28 54961.10 88888.00 2011-08-10 08:26:43.000 222 12597.20 163.30 54961.10 88888.00 2011-08-10 08:26:43.125 222 12597.17 163.30 54961.12 88888.00 2011-08-10 08:26:43.250 222 12597.10 163.32 54961.15 88888.00 2011-08-10 08:26:43.375 222 12597.12 163.35 54961.12 88888.00 2011-08-10 08:26:43.500 222 12597.15 163.32 54961.10 88888.00 2011-08-10 08:26:43.625 222 12597.20 163.38 54961.12 88888.00 2011-08-10 08:26:43.750 222 12597.17 163.38 54961.12 88888.00 2011-08-10 08:26:43.875 222 12597.17 163.38 54961.12 88888.00 2011-08-10 08:26:44.000 222 12597.17 163.38 54961.12 88888.00 2011-08-10 08:26:44.125 222 12597.17 163.40 54961.18 88888.00 2011-08-10 08:26:44.250 222 12597.12 163.40 54961.20 88888.00 2011-08-10 08:26:44.375 222 12597.15 163.47 54961.22 88888.00 2011-08-10 08:26:44.500 222 12597.15 163.47 54961.22 88888.00 2011-08-10 08:26:44.625 222 12597.12 163.45 54961.22 88888.00 2011-08-10 08:26:44.750 222 12597.15 163.43 54961.18 88888.00 2011-08-10 08:26:44.875 222 12597.12 163.43 54961.15 88888.00 2011-08-10 08:26:45.000 222 12597.15 163.47 54961.18 88888.00 2011-08-10 08:26:45.125 222 12597.12 163.53 54961.20 88888.00 2011-08-10 08:26:45.250 222 12597.17 163.53 54961.22 88888.00 2011-08-10 08:26:45.375 222 12597.27 163.57 54961.20 88888.00 2011-08-10 08:26:45.500 222 12597.30 163.65 54961.22 88888.00 2011-08-10 08:26:45.625 222 12597.30 163.62 54961.22 88888.00 2011-08-10 08:26:45.750 222 12597.30 163.62 54961.20 88888.00 2011-08-10 08:26:45.875 222 12597.23 163.60 54961.20 88888.00 2011-08-10 08:26:46.000 222 12597.23 163.60 54961.22 88888.00 2011-08-10 08:26:46.125 222 12597.20 163.62 54961.25 88888.00 2011-08-10 08:26:46.250 222 12597.17 163.60 54961.25 88888.00 2011-08-10 08:26:46.375 222 12597.25 163.65 54961.25 88888.00 2011-08-10 08:26:46.500 222 12597.30 163.65 54961.25 88888.00 2011-08-10 08:26:46.625 222 12597.38 163.65 54961.22 88888.00 2011-08-10 08:26:46.750 222 12597.42 163.65 54961.25 88888.00 2011-08-10 08:26:46.875 222 12597.45 163.65 54961.25 88888.00 2011-08-10 08:26:47.000 222 12597.42 163.68 54961.22 88888.00 2011-08-10 08:26:47.125 222 12597.27 163.65 54961.22 88888.00 2011-08-10 08:26:47.250 222 12597.25 163.68 54961.25 88888.00 2011-08-10 08:26:47.375 222 12597.33 163.70 54961.22 88888.00 2011-08-10 08:26:47.500 222 12597.30 163.70 54961.22 88888.00 2011-08-10 08:26:47.625 222 12597.30 163.72 54961.25 88888.00 2011-08-10 08:26:47.750 222 12597.27 163.78 54961.28 88888.00 2011-08-10 08:26:47.875 222 12597.27 163.78 54961.25 88888.00 2011-08-10 08:26:48.000 222 12597.30 163.78 54961.25 88888.00 2011-08-10 08:26:48.125 222 12597.27 163.85 54961.28 88888.00 2011-08-10 08:26:48.250 222 12597.33 163.82 54961.30 88888.00 2011-08-10 08:26:48.375 222 12597.35 163.82 54961.28 88888.00 2011-08-10 08:26:48.500 222 12597.27 163.80 54961.28 88888.00 2011-08-10 08:26:48.625 222 12597.27 163.80 54961.28 88888.00 2011-08-10 08:26:48.750 222 12597.33 163.78 54961.25 88888.00 2011-08-10 08:26:48.875 222 12597.38 163.85 54961.28 88888.00 2011-08-10 08:26:49.000 222 12597.33 163.88 54961.28 88888.00 2011-08-10 08:26:49.125 222 12597.27 163.88 54961.28 88888.00 2011-08-10 08:26:49.250 222 12597.33 163.90 54961.32 88888.00 2011-08-10 08:26:49.375 222 12597.30 163.90 54961.32 88888.00 2011-08-10 08:26:49.500 222 12597.27 163.85 54961.30 88888.00 2011-08-10 08:26:49.625 222 12597.35 163.82 54961.28 88888.00 2011-08-10 08:26:49.750 222 12597.38 163.88 54961.35 88888.00 2011-08-10 08:26:49.875 222 12597.35 163.90 54961.35 88888.00 2011-08-10 08:26:50.000 222 12597.35 163.88 54961.32 88888.00 2011-08-10 08:26:50.125 222 12597.38 163.88 54961.35 88888.00 2011-08-10 08:26:50.250 222 12597.38 163.93 54961.40 88888.00 2011-08-10 08:26:50.375 222 12597.35 163.95 54961.40 88888.00 2011-08-10 08:26:50.500 222 12597.38 163.95 54961.38 88888.00 2011-08-10 08:26:50.625 222 12597.38 163.93 54961.38 88888.00 2011-08-10 08:26:50.750 222 12597.38 163.95 54961.35 88888.00 2011-08-10 08:26:50.875 222 12597.38 163.95 54961.38 88888.00 2011-08-10 08:26:51.000 222 12597.33 163.97 54961.38 88888.00 2011-08-10 08:26:51.125 222 12597.33 163.97 54961.40 88888.00 2011-08-10 08:26:51.250 222 12597.33 164.00 54961.40 88888.00 2011-08-10 08:26:51.375 222 12597.40 164.03 54961.40 88888.00 2011-08-10 08:26:51.500 222 12597.42 163.97 54961.40 88888.00 2011-08-10 08:26:51.625 222 12597.38 163.97 54961.40 88888.00 2011-08-10 08:26:51.750 222 12597.30 163.97 54961.43 88888.00 2011-08-10 08:26:51.875 222 12597.30 163.95 54961.43 88888.00 2011-08-10 08:26:52.000 222 12597.33 163.97 54961.40 88888.00 2011-08-10 08:26:52.125 222 12597.33 163.95 54961.40 88888.00 2011-08-10 08:26:52.250 222 12597.30 163.95 54961.40 88888.00 2011-08-10 08:26:52.375 222 12597.30 163.97 54961.40 88888.00 2011-08-10 08:26:52.500 222 12597.27 163.97 54961.43 88888.00 2011-08-10 08:26:52.625 222 12597.35 164.00 54961.43 88888.00 2011-08-10 08:26:52.750 222 12597.45 163.97 54961.45 88888.00 2011-08-10 08:26:52.875 222 12597.42 163.95 54961.43 88888.00 2011-08-10 08:26:53.000 222 12597.40 163.95 54961.45 88888.00 2011-08-10 08:26:53.125 222 12597.33 163.97 54961.45 88888.00 2011-08-10 08:26:53.250 222 12597.35 163.97 54961.47 88888.00 2011-08-10 08:26:53.375 222 12597.40 164.03 54961.47 88888.00 2011-08-10 08:26:53.500 222 12597.40 164.00 54961.45 88888.00 2011-08-10 08:26:53.625 222 12597.38 163.97 54961.45 88888.00 2011-08-10 08:26:53.750 222 12597.38 164.00 54961.50 88888.00 2011-08-10 08:26:53.875 222 12597.40 164.03 54961.50 88888.00 2011-08-10 08:26:54.000 222 12597.40 164.00 54961.50 88888.00 2011-08-10 08:26:54.125 222 12597.35 163.97 54961.47 88888.00 2011-08-10 08:26:54.250 222 12597.33 163.97 54961.45 88888.00 2011-08-10 08:26:54.375 222 12597.38 163.97 54961.45 88888.00 2011-08-10 08:26:54.500 222 12597.45 164.00 54961.47 88888.00 2011-08-10 08:26:54.625 222 12597.48 164.03 54961.50 88888.00 2011-08-10 08:26:54.750 222 12597.50 164.03 54961.50 88888.00 2011-08-10 08:26:54.875 222 12597.48 163.97 54961.50 88888.00 2011-08-10 08:26:55.000 222 12597.42 164.00 54961.50 88888.00 2011-08-10 08:26:55.125 222 12597.38 164.00 54961.50 88888.00 2011-08-10 08:26:55.250 222 12597.33 163.97 54961.53 88888.00 2011-08-10 08:26:55.375 222 12597.35 164.00 54961.53 88888.00 2011-08-10 08:26:55.500 222 12597.40 164.00 54961.55 88888.00 2011-08-10 08:26:55.625 222 12597.40 164.00 54961.55 88888.00 2011-08-10 08:26:55.750 222 12597.40 164.00 54961.55 88888.00 2011-08-10 08:26:55.875 222 12597.42 164.00 54961.55 88888.00 2011-08-10 08:26:56.000 222 12597.45 163.97 54961.53 88888.00 2011-08-10 08:26:56.125 222 12597.50 163.97 54961.55 88888.00 2011-08-10 08:26:56.250 222 12597.48 163.97 54961.57 88888.00 2011-08-10 08:26:56.375 222 12597.45 163.97 54961.57 88888.00 2011-08-10 08:26:56.500 222 12597.40 163.95 54961.57 88888.00 2011-08-10 08:26:56.625 222 12597.42 163.95 54961.60 88888.00 2011-08-10 08:26:56.750 222 12597.45 163.97 54961.57 88888.00 2011-08-10 08:26:56.875 222 12597.55 163.97 54961.57 88888.00 2011-08-10 08:26:57.000 222 12597.55 164.00 54961.57 88888.00 2011-08-10 08:26:57.125 222 12597.48 164.00 54961.60 88888.00 2011-08-10 08:26:57.250 222 12597.45 163.97 54961.65 88888.00 2011-08-10 08:26:57.375 222 12597.52 164.00 54961.62 88888.00 2011-08-10 08:26:57.500 222 12597.42 163.97 54961.62 88888.00 2011-08-10 08:26:57.625 222 12597.40 164.00 54961.62 88888.00 2011-08-10 08:26:57.750 222 12597.45 164.00 54961.62 88888.00 2011-08-10 08:26:57.875 222 12597.48 164.03 54961.65 88888.00 2011-08-10 08:26:58.000 222 12597.48 164.03 54961.65 88888.00 2011-08-10 08:26:58.125 222 12597.48 164.00 54961.68 88888.00 2011-08-10 08:26:58.250 222 12597.48 164.00 54961.68 88888.00 2011-08-10 08:26:58.375 222 12597.52 164.00 54961.65 88888.00 2011-08-10 08:26:58.500 222 12597.50 164.00 54961.65 88888.00 2011-08-10 08:26:58.625 222 12597.50 164.00 54961.65 88888.00 2011-08-10 08:26:58.750 222 12597.58 163.97 54961.65 88888.00 2011-08-10 08:26:58.875 222 12597.62 164.00 54961.65 88888.00 2011-08-10 08:26:59.000 222 12597.65 164.00 54961.68 88888.00 2011-08-10 08:26:59.125 222 12597.58 164.03 54961.68 88888.00 2011-08-10 08:26:59.250 222 12597.55 164.00 54961.68 88888.00 2011-08-10 08:26:59.375 222 12597.55 164.00 54961.68 88888.00 2011-08-10 08:26:59.500 222 12597.52 163.97 54961.68 88888.00 2011-08-10 08:26:59.625 222 12597.55 164.03 54961.68 88888.00 2011-08-10 08:26:59.750 222 12597.55 164.03 54961.68 88888.00 2011-08-10 08:26:59.875 222 12597.50 164.05 54961.68 88888.00 2011-08-10 08:27:00.000 222 12597.52 164.03 54961.68 88888.00 2011-08-10 08:27:00.125 222 12597.58 164.03 54961.68 88888.00 2011-08-10 08:27:00.250 222 12597.58 164.00 54961.70 88888.00 2011-08-10 08:27:00.375 222 12597.58 164.03 54961.70 88888.00 2011-08-10 08:27:00.500 222 12597.55 164.05 54961.70 88888.00 2011-08-10 08:27:00.625 222 12597.55 164.07 54961.70 88888.00 2011-08-10 08:27:00.750 222 12597.55 164.03 54961.72 88888.00 2011-08-10 08:27:00.875 222 12597.52 164.03 54961.75 88888.00 2011-08-10 08:27:01.000 222 12597.58 164.05 54961.75 88888.00 2011-08-10 08:27:01.125 222 12597.58 164.10 54961.75 88888.00 2011-08-10 08:27:01.250 222 12597.58 164.12 54961.75 88888.00 2011-08-10 08:27:01.375 222 12597.55 164.12 54961.75 88888.00 2011-08-10 08:27:01.500 222 12597.55 164.12 54961.75 88888.00 2011-08-10 08:27:01.625 222 12597.55 164.05 54961.72 88888.00 2011-08-10 08:27:01.750 222 12597.55 164.07 54961.72 88888.00 2011-08-10 08:27:01.875 222 12597.60 164.10 54961.75 88888.00 2011-08-10 08:27:02.000 222 12597.58 164.15 54961.75 88888.00 2011-08-10 08:27:02.125 222 12597.55 164.12 54961.78 88888.00 2011-08-10 08:27:02.250 222 12597.50 164.12 54961.78 88888.00 2011-08-10 08:27:02.375 222 12597.55 164.12 54961.75 88888.00 2011-08-10 08:27:02.500 222 12597.60 164.15 54961.78 88888.00 2011-08-10 08:27:02.625 222 12597.62 164.18 54961.78 88888.00 2011-08-10 08:27:02.750 222 12597.60 164.18 54961.78 88888.00 2011-08-10 08:27:02.875 222 12597.52 164.18 54961.82 88888.00 2011-08-10 08:27:03.000 222 12597.52 164.18 54961.80 88888.00 2011-08-10 08:27:03.125 222 12597.58 164.15 54961.82 88888.00 2011-08-10 08:27:03.250 222 12597.62 164.15 54961.80 88888.00 2011-08-10 08:27:03.375 222 12597.60 164.12 54961.78 88888.00 2011-08-10 08:27:03.500 222 12597.58 164.15 54961.78 88888.00 2011-08-10 08:27:03.625 222 12597.62 164.18 54961.80 88888.00 2011-08-10 08:27:03.750 222 12597.62 164.20 54961.80 88888.00 2011-08-10 08:27:03.875 222 12597.62 164.20 54961.80 88888.00 2011-08-10 08:27:04.000 222 12597.60 164.20 54961.82 88888.00 2011-08-10 08:27:04.125 222 12597.60 164.25 54961.85 88888.00 2011-08-10 08:27:04.250 222 12597.60 164.25 54961.85 88888.00 2011-08-10 08:27:04.375 222 12597.58 164.22 54961.82 88888.00 2011-08-10 08:27:04.500 222 12597.55 164.22 54961.80 88888.00 2011-08-10 08:27:04.625 222 12597.60 164.25 54961.82 88888.00 2011-08-10 08:27:04.750 222 12597.62 164.25 54961.82 88888.00 2011-08-10 08:27:04.875 222 12597.70 164.25 54961.85 88888.00 2011-08-10 08:27:05.000 222 12597.73 164.28 54961.85 88888.00 2011-08-10 08:27:05.125 222 12597.75 164.28 54961.88 88888.00 2011-08-10 08:27:05.250 222 12597.75 164.30 54961.88 88888.00 2011-08-10 08:27:05.375 222 12597.73 164.32 54961.88 88888.00 2011-08-10 08:27:05.500 222 12597.67 164.32 54961.88 88888.00 2011-08-10 08:27:05.625 222 12597.73 164.32 54961.88 88888.00 2011-08-10 08:27:05.750 222 12597.73 164.35 54961.90 88888.00 2011-08-10 08:27:05.875 222 12597.70 164.35 54961.90 88888.00 2011-08-10 08:27:06.000 222 12597.73 164.35 54961.90 88888.00 2011-08-10 08:27:06.125 222 12597.67 164.38 54961.90 88888.00 2011-08-10 08:27:06.250 222 12597.67 164.32 54961.90 88888.00 2011-08-10 08:27:06.375 222 12597.73 164.40 54961.93 88888.00 2011-08-10 08:27:06.500 222 12597.67 164.45 54961.90 88888.00 2011-08-10 08:27:06.625 222 12597.65 164.43 54961.90 88888.00 2011-08-10 08:27:06.750 222 12597.60 164.45 54961.93 88888.00 2011-08-10 08:27:06.875 222 12597.60 164.47 54961.93 88888.00 2011-08-10 08:27:07.000 222 12597.65 164.50 54961.93 88888.00 2011-08-10 08:27:07.125 222 12597.67 164.47 54961.93 88888.00 2011-08-10 08:27:07.250 222 12597.67 164.47 54961.95 88888.00 2011-08-10 08:27:07.375 222 12597.65 164.50 54961.95 88888.00 2011-08-10 08:27:07.500 222 12597.67 164.50 54961.93 88888.00 2011-08-10 08:27:07.625 222 12597.65 164.53 54961.95 88888.00 2011-08-10 08:27:07.750 222 12597.62 164.50 54961.93 88888.00 2011-08-10 08:27:07.875 222 12597.65 164.53 54961.93 88888.00 2011-08-10 08:27:08.000 222 12597.62 164.55 54961.95 88888.00 2011-08-10 08:27:08.125 222 12597.65 164.57 54961.95 88888.00 2011-08-10 08:27:08.250 222 12597.62 164.53 54961.93 88888.00 2011-08-10 08:27:08.375 222 12597.62 164.53 54961.95 88888.00 2011-08-10 08:27:08.500 222 12597.70 164.57 54961.97 88888.00 2011-08-10 08:27:08.625 222 12597.73 164.60 54962.00 88888.00 2011-08-10 08:27:08.750 222 12597.67 164.55 54961.97 88888.00 2011-08-10 08:27:08.875 222 12597.73 164.53 54961.95 88888.00 2011-08-10 08:27:09.000 222 12597.73 164.53 54961.93 88888.00 2011-08-10 08:27:09.125 222 12597.75 164.57 54961.95 88888.00 2011-08-10 08:27:09.250 222 12597.73 164.60 54962.00 88888.00 2011-08-10 08:27:09.375 222 12597.70 164.65 54962.03 88888.00 2011-08-10 08:27:09.500 222 12597.67 164.65 54962.00 88888.00 2011-08-10 08:27:09.625 222 12597.65 164.60 54961.95 88888.00 2011-08-10 08:27:09.750 222 12597.60 164.62 54961.97 88888.00 2011-08-10 08:27:09.875 222 12597.65 164.62 54962.00 88888.00 2011-08-10 08:27:10.000 222 12597.65 164.65 54962.00 88888.00 2011-08-10 08:27:10.125 222 12597.60 164.68 54962.00 88888.00 2011-08-10 08:27:10.250 222 12597.58 164.68 54962.05 88888.00 2011-08-10 08:27:10.375 222 12597.62 164.75 54962.05 88888.00 2011-08-10 08:27:10.500 222 12597.67 164.78 54962.05 88888.00 2011-08-10 08:27:10.625 222 12597.60 164.78 54962.05 88888.00 2011-08-10 08:27:10.750 222 12597.55 164.78 54962.07 88888.00 2011-08-10 08:27:10.875 222 12597.55 164.80 54962.05 88888.00 2011-08-10 08:27:11.000 222 12597.58 164.82 54962.05 88888.00 2011-08-10 08:27:11.125 222 12597.55 164.82 54962.05 88888.00 2011-08-10 08:27:11.250 222 12597.55 164.85 54962.07 88888.00 2011-08-10 08:27:11.375 222 12597.62 164.90 54962.07 88888.00 2011-08-10 08:27:11.500 222 12597.65 164.90 54962.07 88888.00 2011-08-10 08:27:11.625 222 12597.62 164.90 54962.07 88888.00 2011-08-10 08:27:11.750 222 12597.60 164.88 54962.07 88888.00 2011-08-10 08:27:11.875 222 12597.52 164.85 54962.05 88888.00 2011-08-10 08:27:12.000 222 12597.50 164.85 54962.05 88888.00 2011-08-10 08:27:12.125 222 12597.48 164.88 54962.05 88888.00 2011-08-10 08:27:12.250 222 12597.50 164.90 54962.10 88888.00 2011-08-10 08:27:12.375 222 12597.52 164.95 54962.12 88888.00 2011-08-10 08:27:12.500 222 12597.52 164.97 54962.12 88888.00 2011-08-10 08:27:12.625 222 12597.45 164.95 54962.12 88888.00 2011-08-10 08:27:12.750 222 12597.45 164.93 54962.12 88888.00 2011-08-10 08:27:12.875 222 12597.45 164.95 54962.10 88888.00 2011-08-10 08:27:13.000 222 12597.40 164.95 54962.12 88888.00 2011-08-10 08:27:13.125 222 12597.42 164.97 54962.12 88888.00 2011-08-10 08:27:13.250 222 12597.48 165.00 54962.12 88888.00 2011-08-10 08:27:13.375 222 12597.52 165.03 54962.12 88888.00 2011-08-10 08:27:13.500 222 12597.50 165.05 54962.12 88888.00 2011-08-10 08:27:13.625 222 12597.42 165.07 54962.15 88888.00 2011-08-10 08:27:13.750 222 12597.40 165.12 54962.15 88888.00 2011-08-10 08:27:13.875 222 12597.42 165.15 54962.15 88888.00 2011-08-10 08:27:14.000 222 12597.42 165.18 54962.12 88888.00 2011-08-10 08:27:14.125 222 12597.45 165.15 54962.15 88888.00 2011-08-10 08:27:14.250 222 12597.45 165.20 54962.18 88888.00 2011-08-10 08:27:14.375 222 12597.35 165.20 54962.15 88888.00 2011-08-10 08:27:14.500 222 12597.33 165.22 54962.15 88888.00 2011-08-10 08:27:14.625 222 12597.38 165.25 54962.15 88888.00 2011-08-10 08:27:14.750 222 12597.30 165.25 54962.12 88888.00 2011-08-10 08:27:14.875 222 12597.30 165.30 54962.15 88888.00 2011-08-10 08:27:15.000 222 12597.30 165.38 54962.15 88888.00 2011-08-10 08:27:15.125 222 12597.30 165.40 54962.15 88888.00 2011-08-10 08:27:15.250 222 12597.33 165.38 54962.15 88888.00 2011-08-10 08:27:15.375 222 12597.33 165.43 54962.15 88888.00 2011-08-10 08:27:15.500 222 12597.33 165.45 54962.12 88888.00 2011-08-10 08:27:15.625 222 12597.33 165.45 54962.15 88888.00 2011-08-10 08:27:15.750 222 12597.27 165.47 54962.15 88888.00 2011-08-10 08:27:15.875 222 12597.25 165.53 54962.18 88888.00 2011-08-10 08:27:16.000 222 12597.33 165.55 54962.20 88888.00 2011-08-10 08:27:16.125 222 12597.33 165.55 54962.18 88888.00 2011-08-10 08:27:16.250 222 12597.23 165.57 54962.18 88888.00 2011-08-10 08:27:16.375 222 12597.25 165.60 54962.18 88888.00 2011-08-10 08:27:16.500 222 12597.30 165.60 54962.18 88888.00 2011-08-10 08:27:16.625 222 12597.30 165.60 54962.15 88888.00 2011-08-10 08:27:16.750 222 12597.25 165.65 54962.15 88888.00 2011-08-10 08:27:16.875 222 12597.20 165.65 54962.15 88888.00 2011-08-10 08:27:17.000 222 12597.23 165.65 54962.15 88888.00 2011-08-10 08:27:17.125 222 12597.20 165.70 54962.18 88888.00 2011-08-10 08:27:17.250 222 12597.10 165.72 54962.15 88888.00 2011-08-10 08:27:17.375 222 12597.08 165.72 54962.15 88888.00 2011-08-10 08:27:17.500 222 12597.10 165.75 54962.15 88888.00 2011-08-10 08:27:17.625 222 12597.15 165.78 54962.18 88888.00 2011-08-10 08:27:17.750 222 12597.15 165.85 54962.22 88888.00 2011-08-10 08:27:17.875 222 12597.12 165.88 54962.18 88888.00 2011-08-10 08:27:18.000 222 12597.12 165.85 54962.15 88888.00 2011-08-10 08:27:18.125 222 12597.15 165.85 54962.18 88888.00 2011-08-10 08:27:18.250 222 12597.12 165.85 54962.20 88888.00 2011-08-10 08:27:18.375 222 12597.08 165.88 54962.18 88888.00 2011-08-10 08:27:18.500 222 12597.08 165.93 54962.20 88888.00 2011-08-10 08:27:18.625 222 12597.12 165.97 54962.25 88888.00 2011-08-10 08:27:18.750 222 12597.15 166.00 54962.25 88888.00 2011-08-10 08:27:18.875 222 12597.08 166.03 54962.25 88888.00 2011-08-10 08:27:19.000 222 12597.08 166.03 54962.22 88888.00 2011-08-10 08:27:19.125 222 12597.12 166.05 54962.22 88888.00 2011-08-10 08:27:19.250 222 12597.08 166.05 54962.25 88888.00 2011-08-10 08:27:19.375 222 12597.10 166.07 54962.20 88888.00 2011-08-10 08:27:19.500 222 12597.10 166.05 54962.22 88888.00 2011-08-10 08:27:19.625 222 12597.08 166.12 54962.22 88888.00 2011-08-10 08:27:19.750 222 12597.02 166.12 54962.18 88888.00 2011-08-10 08:27:19.875 222 12597.08 166.18 54962.20 88888.00 2011-08-10 08:27:20.000 222 12597.10 166.25 54962.22 88888.00 2011-08-10 08:27:20.125 222 12597.08 166.28 54962.25 88888.00 2011-08-10 08:27:20.250 222 12596.98 166.20 54962.22 88888.00 2011-08-10 08:27:20.375 222 12596.95 166.25 54962.22 88888.00 2011-08-10 08:27:20.500 222 12596.98 166.30 54962.25 88888.00 2011-08-10 08:27:20.625 222 12597.05 166.35 54962.28 88888.00 2011-08-10 08:27:20.750 222 12597.08 166.35 54962.25 88888.00 2011-08-10 08:27:20.875 222 12597.08 166.35 54962.25 88888.00 2011-08-10 08:27:21.000 222 12597.10 166.38 54962.22 88888.00 2011-08-10 08:27:21.125 222 12597.12 166.43 54962.22 88888.00 2011-08-10 08:27:21.250 222 12597.10 166.45 54962.22 88888.00 2011-08-10 08:27:21.375 222 12597.08 166.43 54962.20 88888.00 2011-08-10 08:27:21.500 222 12597.10 166.45 54962.20 88888.00 2011-08-10 08:27:21.625 222 12597.10 166.50 54962.22 88888.00 2011-08-10 08:27:21.750 222 12597.05 166.53 54962.25 88888.00 2011-08-10 08:27:21.875 222 12597.08 166.53 54962.25 88888.00 2011-08-10 08:27:22.000 222 12597.12 166.55 54962.25 88888.00 2011-08-10 08:27:22.125 222 12597.05 166.57 54962.28 88888.00 2011-08-10 08:27:22.250 222 12596.95 166.55 54962.28 88888.00 2011-08-10 08:27:22.375 222 12596.95 166.55 54962.22 88888.00 2011-08-10 08:27:22.500 222 12596.95 166.55 54962.22 88888.00 2011-08-10 08:27:22.625 222 12597.00 166.60 54962.25 88888.00 2011-08-10 08:27:22.750 222 12597.05 166.62 54962.22 88888.00 2011-08-10 08:27:22.875 222 12597.10 166.62 54962.22 88888.00 2011-08-10 08:27:23.000 222 12597.02 166.62 54962.22 88888.00 2011-08-10 08:27:23.125 222 12596.98 166.65 54962.20 88888.00 2011-08-10 08:27:23.250 222 12596.98 166.65 54962.22 88888.00 2011-08-10 08:27:23.375 222 12597.00 166.68 54962.22 88888.00 2011-08-10 08:27:23.500 222 12596.92 166.70 54962.22 88888.00 2011-08-10 08:27:23.625 222 12596.92 166.78 54962.25 88888.00 2011-08-10 08:27:23.750 222 12596.98 166.80 54962.25 88888.00 2011-08-10 08:27:23.875 222 12597.02 166.78 54962.28 88888.00 2011-08-10 08:27:24.000 222 12596.98 166.78 54962.28 88888.00 2011-08-10 08:27:24.125 222 12596.95 166.80 54962.25 88888.00 2011-08-10 08:27:24.250 222 12596.92 166.82 54962.28 88888.00 2011-08-10 08:27:24.375 222 12596.92 166.85 54962.25 88888.00 2011-08-10 08:27:24.500 222 12596.85 166.85 54962.22 88888.00 2011-08-10 08:27:24.625 222 12596.85 166.90 54962.25 88888.00 2011-08-10 08:27:24.750 222 12596.83 166.95 54962.28 88888.00 2011-08-10 08:27:24.875 222 12596.83 167.00 54962.28 88888.00 2011-08-10 08:27:25.000 222 12596.83 166.95 54962.28 88888.00 2011-08-10 08:27:25.125 222 12596.80 166.97 54962.28 88888.00 2011-08-10 08:27:25.250 222 12596.75 167.00 54962.28 88888.00 2011-08-10 08:27:25.375 222 12596.80 167.05 54962.28 88888.00 2011-08-10 08:27:25.500 222 12596.85 167.12 54962.30 88888.00 2011-08-10 08:27:25.625 222 12596.85 167.12 54962.30 88888.00 2011-08-10 08:27:25.750 222 12596.83 167.12 54962.30 88888.00 2011-08-10 08:27:25.875 222 12596.77 167.15 54962.30 88888.00 2011-08-10 08:27:26.000 222 12596.67 167.18 54962.28 88888.00 2011-08-10 08:27:26.125 222 12596.75 167.18 54962.30 88888.00 2011-08-10 08:27:26.250 222 12596.75 167.18 54962.28 88888.00 2011-08-10 08:27:26.375 222 12596.73 167.20 54962.30 88888.00 2011-08-10 08:27:26.500 222 12596.70 167.22 54962.28 88888.00 2011-08-10 08:27:26.625 222 12596.73 167.20 54962.28 88888.00 2011-08-10 08:27:26.750 222 12596.75 167.25 54962.30 88888.00 2011-08-10 08:27:26.875 222 12596.67 167.28 54962.30 88888.00 2011-08-10 08:27:27.000 222 12596.62 167.25 54962.30 88888.00 2011-08-10 08:27:27.125 222 12596.58 167.22 54962.32 88888.00 2011-08-10 08:27:27.250 222 12596.52 167.22 54962.32 88888.00 2011-08-10 08:27:27.375 222 12596.58 167.28 54962.32 88888.00 2011-08-10 08:27:27.500 222 12596.58 167.28 54962.35 88888.00 2011-08-10 08:27:27.625 222 12596.58 167.30 54962.32 88888.00 2011-08-10 08:27:27.750 222 12596.58 167.30 54962.32 88888.00 2011-08-10 08:27:27.875 222 12596.60 167.38 54962.32 88888.00 2011-08-10 08:27:28.000 222 12596.55 167.38 54962.32 88888.00 2011-08-10 08:27:28.125 222 12596.58 167.40 54962.32 88888.00 2011-08-10 08:27:28.250 222 12596.52 167.40 54962.35 88888.00 2011-08-10 08:27:28.375 222 12596.52 167.40 54962.30 88888.00 2011-08-10 08:27:28.500 222 12596.52 167.43 54962.30 88888.00 2011-08-10 08:27:28.625 222 12596.52 167.43 54962.32 88888.00 2011-08-10 08:27:28.750 222 12596.48 167.50 54962.32 88888.00 2011-08-10 08:27:28.875 222 12596.48 167.55 54962.32 88888.00 2011-08-10 08:27:29.000 222 12596.60 167.57 54962.30 88888.00 2011-08-10 08:27:29.125 222 12596.65 167.60 54962.32 88888.00 2011-08-10 08:27:29.250 222 12596.62 167.60 54962.32 88888.00 2011-08-10 08:27:29.375 222 12596.60 167.60 54962.32 88888.00 2011-08-10 08:27:29.500 222 12596.55 167.65 54962.35 88888.00 2011-08-10 08:27:29.625 222 12596.58 167.65 54962.32 88888.00 2011-08-10 08:27:29.750 222 12596.62 167.62 54962.30 88888.00 2011-08-10 08:27:29.875 222 12596.58 167.65 54962.32 88888.00 2011-08-10 08:27:30.000 222 12596.52 167.62 54962.30 88888.00 2011-08-10 08:27:30.125 222 12596.48 167.60 54962.30 88888.00 2011-08-10 08:27:30.250 222 12596.50 167.65 54962.32 88888.00 2011-08-10 08:27:30.375 222 12596.52 167.70 54962.32 88888.00 2011-08-10 08:27:30.500 222 12596.60 167.68 54962.32 88888.00 2011-08-10 08:27:30.625 222 12596.60 167.68 54962.28 88888.00 2011-08-10 08:27:30.750 222 12596.55 167.70 54962.28 88888.00 2011-08-10 08:27:30.875 222 12596.55 167.72 54962.30 88888.00 2011-08-10 08:27:31.000 222 12596.60 167.72 54962.30 88888.00 2011-08-10 08:27:31.125 222 12596.60 167.75 54962.30 88888.00 2011-08-10 08:27:31.250 222 12596.48 167.78 54962.30 88888.00 2011-08-10 08:27:31.375 222 12596.42 167.80 54962.28 88888.00 2011-08-10 08:27:31.500 222 12596.50 167.88 54962.30 88888.00 2011-08-10 08:27:31.625 222 12596.52 167.90 54962.30 88888.00 2011-08-10 08:27:31.750 222 12596.55 167.93 54962.30 88888.00 2011-08-10 08:27:31.875 222 12596.52 167.97 54962.32 88888.00 2011-08-10 08:27:32.000 222 12596.45 167.97 54962.32 88888.00 2011-08-10 08:27:32.125 222 12596.45 167.95 54962.32 88888.00 2011-08-10 08:27:32.250 222 12596.40 167.95 54962.30 88888.00 2011-08-10 08:27:32.375 222 12596.40 168.00 54962.30 88888.00 2011-08-10 08:27:32.500 222 12596.45 168.07 54962.32 88888.00 2011-08-10 08:27:32.625 222 12596.48 168.10 54962.32 88888.00 2011-08-10 08:27:32.750 222 12596.42 168.07 54962.30 88888.00 2011-08-10 08:27:32.875 222 12596.42 168.10 54962.30 88888.00 2011-08-10 08:27:33.000 222 12596.50 168.12 54962.30 88888.00 2011-08-10 08:27:33.125 222 12596.48 168.12 54962.30 88888.00 2011-08-10 08:27:33.250 222 12596.42 168.10 54962.28 88888.00 2011-08-10 08:27:33.375 222 12596.52 168.15 54962.32 88888.00 2011-08-10 08:27:33.500 222 12596.52 168.15 54962.32 88888.00 2011-08-10 08:27:33.625 222 12596.45 168.15 54962.32 88888.00 2011-08-10 08:27:33.750 222 12596.38 168.18 54962.32 88888.00 2011-08-10 08:27:33.875 222 12596.48 168.18 54962.35 88888.00 2011-08-10 08:27:34.000 222 12596.58 168.20 54962.32 88888.00 2011-08-10 08:27:34.125 222 12596.55 168.25 54962.35 88888.00 2011-08-10 08:27:34.250 222 12596.42 168.22 54962.35 88888.00 2011-08-10 08:27:34.375 222 12596.42 168.22 54962.32 88888.00 2011-08-10 08:27:34.500 222 12596.42 168.28 54962.30 88888.00 2011-08-10 08:27:34.625 222 12596.42 168.30 54962.35 88888.00 2011-08-10 08:27:34.750 222 12596.42 168.30 54962.32 88888.00 2011-08-10 08:27:34.875 222 12596.38 168.32 54962.32 88888.00 2011-08-10 08:27:35.000 222 12596.42 168.30 54962.30 88888.00 2011-08-10 08:27:35.125 222 12596.40 168.35 54962.32 88888.00 2011-08-10 08:27:35.250 222 12596.42 168.40 54962.35 88888.00 2011-08-10 08:27:35.375 222 12596.38 168.40 54962.32 88888.00 2011-08-10 08:27:35.500 222 12596.38 168.43 54962.32 88888.00 2011-08-10 08:27:35.625 222 12596.40 168.45 54962.35 88888.00 2011-08-10 08:27:35.750 222 12596.42 168.47 54962.38 88888.00 2011-08-10 08:27:35.875 222 12596.42 168.47 54962.35 88888.00 2011-08-10 08:27:36.000 222 12596.45 168.45 54962.35 88888.00 2011-08-10 08:27:36.125 222 12596.48 168.53 54962.38 88888.00 2011-08-10 08:27:36.250 222 12596.40 168.53 54962.38 88888.00 2011-08-10 08:27:36.375 222 12596.35 168.53 54962.35 88888.00 2011-08-10 08:27:36.500 222 12596.38 168.50 54962.35 88888.00 2011-08-10 08:27:36.625 222 12596.40 168.50 54962.32 88888.00 2011-08-10 08:27:36.750 222 12596.40 168.50 54962.35 88888.00 2011-08-10 08:27:36.875 222 12596.48 168.53 54962.38 88888.00 2011-08-10 08:27:37.000 222 12596.42 168.57 54962.38 88888.00 2011-08-10 08:27:37.125 222 12596.40 168.53 54962.38 88888.00 2011-08-10 08:27:37.250 222 12596.35 168.53 54962.38 88888.00 2011-08-10 08:27:37.375 222 12596.35 168.55 54962.38 88888.00 2011-08-10 08:27:37.500 222 12596.27 168.50 54962.35 88888.00 2011-08-10 08:27:37.625 222 12596.30 168.47 54962.35 88888.00 2011-08-10 08:27:37.750 222 12596.27 168.53 54962.38 88888.00 2011-08-10 08:27:37.875 222 12596.27 168.55 54962.38 88888.00 2011-08-10 08:27:38.000 222 12596.30 168.53 54962.38 88888.00 2011-08-10 08:27:38.125 222 12596.27 168.55 54962.38 88888.00 2011-08-10 08:27:38.250 222 12596.33 168.55 54962.40 88888.00 2011-08-10 08:27:38.375 222 12596.38 168.60 54962.38 88888.00 2011-08-10 08:27:38.500 222 12596.38 168.55 54962.38 88888.00 2011-08-10 08:27:38.625 222 12596.40 168.55 54962.35 88888.00 2011-08-10 08:27:38.750 222 12596.40 168.57 54962.35 88888.00 2011-08-10 08:27:38.875 222 12596.45 168.60 54962.38 88888.00 2011-08-10 08:27:39.000 222 12596.40 168.62 54962.35 88888.00 2011-08-10 08:27:39.125 222 12596.33 168.62 54962.35 88888.00 2011-08-10 08:27:39.250 222 12596.30 168.62 54962.38 88888.00 2011-08-10 08:27:39.375 222 12596.33 168.65 54962.38 88888.00 2011-08-10 08:27:39.500 222 12596.38 168.62 54962.38 88888.00 2011-08-10 08:27:39.625 222 12596.35 168.60 54962.35 88888.00 2011-08-10 08:27:39.750 222 12596.35 168.60 54962.35 88888.00 2011-08-10 08:27:39.875 222 12596.35 168.62 54962.35 88888.00 2011-08-10 08:27:40.000 222 12596.35 168.60 54962.35 88888.00 2011-08-10 08:27:40.125 222 12596.35 168.60 54962.38 88888.00 2011-08-10 08:27:40.250 222 12596.33 168.57 54962.38 88888.00 2011-08-10 08:27:40.375 222 12596.30 168.60 54962.38 88888.00 2011-08-10 08:27:40.500 222 12596.30 168.57 54962.35 88888.00 2011-08-10 08:27:40.625 222 12596.30 168.62 54962.38 88888.00 2011-08-10 08:27:40.750 222 12596.30 168.68 54962.43 88888.00 2011-08-10 08:27:40.875 222 12596.33 168.65 54962.40 88888.00 2011-08-10 08:27:41.000 222 12596.35 168.62 54962.38 88888.00 2011-08-10 08:27:41.125 222 12596.33 168.60 54962.38 88888.00 2011-08-10 08:27:41.250 222 12596.33 168.62 54962.35 88888.00 2011-08-10 08:27:41.375 222 12596.38 168.68 54962.38 88888.00 2011-08-10 08:27:41.500 222 12596.35 168.65 54962.40 88888.00 2011-08-10 08:27:41.625 222 12596.35 168.62 54962.40 88888.00 2011-08-10 08:27:41.750 222 12596.42 168.68 54962.40 88888.00 2011-08-10 08:27:41.875 222 12596.38 168.70 54962.40 88888.00 2011-08-10 08:27:42.000 222 12596.30 168.68 54962.38 88888.00 2011-08-10 08:27:42.125 222 12596.33 168.70 54962.40 88888.00 2011-08-10 08:27:42.250 222 12596.35 168.68 54962.40 88888.00 2011-08-10 08:27:42.375 222 12596.38 168.68 54962.40 88888.00 2011-08-10 08:27:42.500 222 12596.40 168.70 54962.40 88888.00 2011-08-10 08:27:42.625 222 12596.35 168.68 54962.38 88888.00 2011-08-10 08:27:42.750 222 12596.25 168.72 54962.40 88888.00 2011-08-10 08:27:42.875 222 12596.20 168.75 54962.40 88888.00 2011-08-10 08:27:43.000 222 12596.30 168.70 54962.40 88888.00 2011-08-10 08:27:43.125 222 12596.35 168.70 54962.43 88888.00 2011-08-10 08:27:43.250 222 12596.33 168.70 54962.43 88888.00 2011-08-10 08:27:43.375 222 12596.25 168.68 54962.40 88888.00 2011-08-10 08:27:43.500 222 12596.27 168.65 54962.40 88888.00 2011-08-10 08:27:43.625 222 12596.30 168.68 54962.43 88888.00 2011-08-10 08:27:43.750 222 12596.27 168.68 54962.43 88888.00 2011-08-10 08:27:43.875 222 12596.35 168.68 54962.43 88888.00 2011-08-10 08:27:44.000 222 12596.42 168.68 54962.43 88888.00 2011-08-10 08:27:44.125 222 12596.42 168.72 54962.45 88888.00 2011-08-10 08:27:44.250 222 12596.30 168.65 54962.47 88888.00 2011-08-10 08:27:44.375 222 12596.33 168.68 54962.43 88888.00 2011-08-10 08:27:44.500 222 12596.35 168.62 54962.43 88888.00 2011-08-10 08:27:44.625 222 12596.38 168.62 54962.43 88888.00 2011-08-10 08:27:44.750 222 12596.42 168.65 54962.43 88888.00 2011-08-10 08:27:44.875 222 12596.45 168.62 54962.40 88888.00 2011-08-10 08:27:45.000 222 12596.42 168.62 54962.40 88888.00 2011-08-10 08:27:45.125 222 12596.38 168.62 54962.40 88888.00 2011-08-10 08:27:45.250 222 12596.33 168.60 54962.40 88888.00 2011-08-10 08:27:45.375 222 12596.42 168.65 54962.40 88888.00 2011-08-10 08:27:45.500 222 12596.48 168.65 54962.43 88888.00 2011-08-10 08:27:45.625 222 12596.50 168.68 54962.43 88888.00 2011-08-10 08:27:45.750 222 12596.52 168.68 54962.47 88888.00 2011-08-10 08:27:45.875 222 12596.48 168.62 54962.40 88888.00 2011-08-10 08:27:46.000 222 12596.38 168.57 54962.40 88888.00 2011-08-10 08:27:46.125 222 12596.40 168.62 54962.40 88888.00 2011-08-10 08:27:46.250 222 12596.40 168.68 54962.45 88888.00 2011-08-10 08:27:46.375 222 12596.40 168.72 54962.45 88888.00 2011-08-10 08:27:46.500 222 12596.35 168.70 54962.45 88888.00 2011-08-10 08:27:46.625 222 12596.35 168.70 54962.45 88888.00 2011-08-10 08:27:46.750 222 12596.38 168.68 54962.43 88888.00 2011-08-10 08:27:46.875 222 12596.42 168.70 54962.43 88888.00 2011-08-10 08:27:47.000 222 12596.45 168.70 54962.40 88888.00 2011-08-10 08:27:47.125 222 12596.42 168.65 54962.40 88888.00 2011-08-10 08:27:47.250 222 12596.38 168.65 54962.45 88888.00 2011-08-10 08:27:47.375 222 12596.50 168.65 54962.45 88888.00 2011-08-10 08:27:47.500 222 12596.55 168.62 54962.43 88888.00 2011-08-10 08:27:47.625 222 12596.55 168.60 54962.43 88888.00 2011-08-10 08:27:47.750 222 12596.58 168.57 54962.43 88888.00 2011-08-10 08:27:47.875 222 12596.60 168.60 54962.45 88888.00 2011-08-10 08:27:48.000 222 12596.58 168.60 54962.47 88888.00 2011-08-10 08:27:48.125 222 12596.55 168.57 54962.47 88888.00 2011-08-10 08:27:48.250 222 12596.52 168.55 54962.43 88888.00 2011-08-10 08:27:48.375 222 12596.52 168.57 54962.45 88888.00 2011-08-10 08:27:48.500 222 12596.55 168.55 54962.45 88888.00 2011-08-10 08:27:48.625 222 12596.52 168.55 54962.45 88888.00 2011-08-10 08:27:48.750 222 12596.58 168.55 54962.47 88888.00 2011-08-10 08:27:48.875 222 12596.60 168.55 54962.45 88888.00 2011-08-10 08:27:49.000 222 12596.55 168.50 54962.43 88888.00 2011-08-10 08:27:49.125 222 12596.62 168.47 54962.43 88888.00 2011-08-10 08:27:49.250 222 12596.62 168.47 54962.47 88888.00 2011-08-10 08:27:49.375 222 12596.67 168.50 54962.47 88888.00 2011-08-10 08:27:49.500 222 12596.65 168.50 54962.47 88888.00 2011-08-10 08:27:49.625 222 12596.60 168.50 54962.45 88888.00 2011-08-10 08:27:49.750 222 12596.65 168.47 54962.45 88888.00 2011-08-10 08:27:49.875 222 12596.65 168.45 54962.45 88888.00 2011-08-10 08:27:50.000 222 12596.65 168.43 54962.45 88888.00 2011-08-10 08:27:50.125 222 12596.65 168.45 54962.47 88888.00 2011-08-10 08:27:50.250 222 12596.65 168.40 54962.47 88888.00 2011-08-10 08:27:50.375 222 12596.70 168.40 54962.45 88888.00 2011-08-10 08:27:50.500 222 12596.67 168.38 54962.47 88888.00 2011-08-10 08:27:50.625 222 12596.60 168.40 54962.47 88888.00 2011-08-10 08:27:50.750 222 12596.62 168.40 54962.47 88888.00 2011-08-10 08:27:50.875 222 12596.62 168.40 54962.47 88888.00 2011-08-10 08:27:51.000 222 12596.67 168.35 54962.45 88888.00 2011-08-10 08:27:51.125 222 12596.70 168.30 54962.50 88888.00 2011-08-10 08:27:51.250 222 12596.70 168.28 54962.47 88888.00 2011-08-10 08:27:51.375 222 12596.75 168.30 54962.45 88888.00 2011-08-10 08:27:51.500 222 12596.73 168.32 54962.47 88888.00 2011-08-10 08:27:51.625 222 12596.67 168.32 54962.50 88888.00 2011-08-10 08:27:51.750 222 12596.70 168.30 54962.50 88888.00 2011-08-10 08:27:51.875 222 12596.73 168.32 54962.50 88888.00 2011-08-10 08:27:52.000 222 12596.65 168.25 54962.50 88888.00 2011-08-10 08:27:52.125 222 12596.65 168.28 54962.53 88888.00 2011-08-10 08:27:52.250 222 12596.65 168.28 54962.55 88888.00 2011-08-10 08:27:52.375 222 12596.67 168.32 54962.53 88888.00 2011-08-10 08:27:52.500 222 12596.62 168.30 54962.53 88888.00 2011-08-10 08:27:52.625 222 12596.65 168.30 54962.53 88888.00 2011-08-10 08:27:52.750 222 12596.65 168.28 54962.55 88888.00 2011-08-10 08:27:52.875 222 12596.62 168.25 54962.57 88888.00 2011-08-10 08:27:53.000 222 12596.65 168.20 54962.55 88888.00 2011-08-10 08:27:53.125 222 12596.67 168.22 54962.53 88888.00 2011-08-10 08:27:53.250 222 12596.65 168.18 54962.55 88888.00 2011-08-10 08:27:53.375 222 12596.62 168.12 54962.53 88888.00 2011-08-10 08:27:53.500 222 12596.62 168.10 54962.55 88888.00 2011-08-10 08:27:53.625 222 12596.70 168.10 54962.55 88888.00 2011-08-10 08:27:53.750 222 12596.75 168.12 54962.55 88888.00 2011-08-10 08:27:53.875 222 12596.70 168.10 54962.55 88888.00 2011-08-10 08:27:54.000 222 12596.65 168.05 54962.53 88888.00 2011-08-10 08:27:54.125 222 12596.67 168.05 54962.55 88888.00 2011-08-10 08:27:54.250 222 12596.73 168.03 54962.60 88888.00 2011-08-10 08:27:54.375 222 12596.80 168.00 54962.60 88888.00 2011-08-10 08:27:54.500 222 12596.77 168.00 54962.57 88888.00 2011-08-10 08:27:54.625 222 12596.77 168.00 54962.53 88888.00 2011-08-10 08:27:54.750 222 12596.75 167.97 54962.53 88888.00 2011-08-10 08:27:54.875 222 12596.75 167.97 54962.53 88888.00 2011-08-10 08:27:55.000 222 12596.80 167.97 54962.57 88888.00 2011-08-10 08:27:55.125 222 12596.88 168.00 54962.60 88888.00 2011-08-10 08:27:55.250 222 12596.88 167.95 54962.57 88888.00 2011-08-10 08:27:55.375 222 12596.85 167.95 54962.57 88888.00 2011-08-10 08:27:55.500 222 12596.85 167.90 54962.53 88888.00 2011-08-10 08:27:55.625 222 12596.83 167.90 54962.53 88888.00 2011-08-10 08:27:55.750 222 12596.88 167.90 54962.57 88888.00 2011-08-10 08:27:55.875 222 12596.90 167.93 54962.57 88888.00 2011-08-10 08:27:56.000 222 12596.90 167.90 54962.55 88888.00 2011-08-10 08:27:56.125 222 12596.90 167.90 54962.57 88888.00 2011-08-10 08:27:56.250 222 12596.83 167.90 54962.60 88888.00 2011-08-10 08:27:56.375 222 12596.83 167.85 54962.57 88888.00 2011-08-10 08:27:56.500 222 12596.85 167.82 54962.55 88888.00 2011-08-10 08:27:56.625 222 12596.90 167.88 54962.57 88888.00 2011-08-10 08:27:56.750 222 12596.90 167.85 54962.57 88888.00 2011-08-10 08:27:56.875 222 12596.88 167.82 54962.57 88888.00 2011-08-10 08:27:57.000 222 12596.80 167.78 54962.57 88888.00 2011-08-10 08:27:57.125 222 12596.80 167.75 54962.57 88888.00 2011-08-10 08:27:57.250 222 12596.80 167.75 54962.60 88888.00 2011-08-10 08:27:57.375 222 12596.80 167.78 54962.68 88888.00 2011-08-10 08:27:57.500 222 12596.83 167.72 54962.65 88888.00 2011-08-10 08:27:57.625 222 12596.88 167.72 54962.62 88888.00 2011-08-10 08:27:57.750 222 12596.90 167.70 54962.60 88888.00 2011-08-10 08:27:57.875 222 12596.90 167.65 54962.60 88888.00 2011-08-10 08:27:58.000 222 12596.90 167.62 54962.60 88888.00 2011-08-10 08:27:58.125 222 12596.90 167.57 54962.57 88888.00 2011-08-10 08:27:58.250 222 12596.90 167.55 54962.60 88888.00 2011-08-10 08:27:58.375 222 12596.98 167.57 54962.65 88888.00 2011-08-10 08:27:58.500 222 12597.05 167.57 54962.65 88888.00 2011-08-10 08:27:58.625 222 12597.05 167.53 54962.62 88888.00 2011-08-10 08:27:58.750 222 12597.02 167.47 54962.62 88888.00 2011-08-10 08:27:58.875 222 12597.10 167.50 54962.65 88888.00 2011-08-10 08:27:59.000 222 12597.10 167.50 54962.62 88888.00 2011-08-10 08:27:59.125 222 12597.08 167.43 54962.62 88888.00 2011-08-10 08:27:59.250 222 12597.05 167.43 54962.60 88888.00 2011-08-10 08:27:59.375 222 12597.02 167.43 54962.60 88888.00 2011-08-10 08:27:59.500 222 12597.05 167.43 54962.65 88888.00 2011-08-10 08:27:59.625 222 12597.02 167.40 54962.62 88888.00 2011-08-10 08:27:59.750 222 12597.05 167.38 54962.62 88888.00 2011-08-10 08:27:59.875 222 12597.12 167.38 54962.65 88888.00 2011-08-10 08:28:00.000 222 12597.12 167.30 54962.65 88888.00 2011-08-10 08:28:00.125 222 12597.12 167.25 54962.65 88888.00 2011-08-10 08:28:00.250 222 12597.02 167.22 54962.68 88888.00 2011-08-10 08:28:00.375 222 12597.00 167.22 54962.68 88888.00 2011-08-10 08:28:00.500 222 12596.95 167.22 54962.68 88888.00 2011-08-10 08:28:00.625 222 12597.02 167.20 54962.68 88888.00 2011-08-10 08:28:00.750 222 12597.12 167.12 54962.65 88888.00 2011-08-10 08:28:00.875 222 12597.20 167.12 54962.68 88888.00 2011-08-10 08:28:01.000 222 12597.20 167.12 54962.70 88888.00 2011-08-10 08:28:01.125 222 12597.12 167.10 54962.70 88888.00 2011-08-10 08:28:01.250 222 12597.12 167.07 54962.68 88888.00 2011-08-10 08:28:01.375 222 12597.23 167.10 54962.72 88888.00 2011-08-10 08:28:01.500 222 12597.27 167.07 54962.70 88888.00 2011-08-10 08:28:01.625 222 12597.23 167.03 54962.68 88888.00 2011-08-10 08:28:01.750 222 12597.17 166.97 54962.70 88888.00 2011-08-10 08:28:01.875 222 12597.17 166.97 54962.68 88888.00 2011-08-10 08:28:02.000 222 12597.25 167.00 54962.68 88888.00 2011-08-10 08:28:02.125 222 12597.25 166.97 54962.68 88888.00 2011-08-10 08:28:02.250 222 12597.20 166.93 54962.68 88888.00 2011-08-10 08:28:02.375 222 12597.25 166.93 54962.70 88888.00 2011-08-10 08:28:02.500 222 12597.25 166.93 54962.68 88888.00 2011-08-10 08:28:02.625 222 12597.23 166.90 54962.70 88888.00 2011-08-10 08:28:02.750 222 12597.23 166.88 54962.72 88888.00 2011-08-10 08:28:02.875 222 12597.23 166.88 54962.72 88888.00 2011-08-10 08:28:03.000 222 12597.23 166.90 54962.72 88888.00 2011-08-10 08:28:03.125 222 12597.25 166.93 54962.70 88888.00 2011-08-10 08:28:03.250 222 12597.20 166.88 54962.70 88888.00 2011-08-10 08:28:03.375 222 12597.15 166.85 54962.70 88888.00 2011-08-10 08:28:03.500 222 12597.17 166.82 54962.72 88888.00 2011-08-10 08:28:03.625 222 12597.20 166.78 54962.72 88888.00 2011-08-10 08:28:03.750 222 12597.23 166.75 54962.72 88888.00 2011-08-10 08:28:03.875 222 12597.17 166.72 54962.75 88888.00 2011-08-10 08:28:04.000 222 12597.20 166.75 54962.75 88888.00 2011-08-10 08:28:04.125 222 12597.27 166.70 54962.75 88888.00 2011-08-10 08:28:04.250 222 12597.12 166.65 54962.78 88888.00 2011-08-10 08:28:04.375 222 12597.10 166.65 54962.78 88888.00 2011-08-10 08:28:04.500 222 12597.12 166.62 54962.78 88888.00 2011-08-10 08:28:04.625 222 12597.12 166.60 54962.78 88888.00 2011-08-10 08:28:04.750 222 12597.12 166.62 54962.80 88888.00 2011-08-10 08:28:04.875 222 12597.15 166.60 54962.82 88888.00 2011-08-10 08:28:05.000 222 12597.17 166.62 54962.80 88888.00 2011-08-10 08:28:05.125 222 12597.15 166.60 54962.80 88888.00 2011-08-10 08:28:05.250 222 12597.10 166.57 54962.75 88888.00 2011-08-10 08:28:05.375 222 12597.10 166.57 54962.78 88888.00 2011-08-10 08:28:05.500 222 12597.10 166.55 54962.78 88888.00 2011-08-10 08:28:05.625 222 12597.10 166.57 54962.80 88888.00 2011-08-10 08:28:05.750 222 12597.05 166.57 54962.80 88888.00 2011-08-10 08:28:05.875 222 12597.08 166.57 54962.80 88888.00 2011-08-10 08:28:06.000 222 12597.05 166.53 54962.78 88888.00 2011-08-10 08:28:06.125 222 12597.08 166.47 54962.78 88888.00 2011-08-10 08:28:06.250 222 12597.02 166.47 54962.82 88888.00 2011-08-10 08:28:06.375 222 12597.08 166.50 54962.82 88888.00 2011-08-10 08:28:06.500 222 12597.12 166.47 54962.82 88888.00 2011-08-10 08:28:06.625 222 12597.10 166.47 54962.82 88888.00 2011-08-10 08:28:06.750 222 12597.08 166.47 54962.82 88888.00 2011-08-10 08:28:06.875 222 12597.05 166.43 54962.80 88888.00 2011-08-10 08:28:07.000 222 12597.05 166.40 54962.80 88888.00 2011-08-10 08:28:07.125 222 12597.00 166.40 54962.80 88888.00 2011-08-10 08:28:07.250 222 12597.00 166.38 54962.85 88888.00 2011-08-10 08:28:07.375 222 12597.00 166.35 54962.82 88888.00 2011-08-10 08:28:07.500 222 12597.02 166.32 54962.82 88888.00 2011-08-10 08:28:07.625 222 12597.02 166.30 54962.82 88888.00 2011-08-10 08:28:07.750 222 12596.98 166.35 54962.85 88888.00 2011-08-10 08:28:07.875 222 12597.05 166.38 54962.88 88888.00 2011-08-10 08:28:08.000 222 12597.05 166.38 54962.82 88888.00 2011-08-10 08:28:08.125 222 12597.00 166.38 54962.88 88888.00 2011-08-10 08:28:08.250 222 12596.95 166.32 54962.85 88888.00 2011-08-10 08:28:08.375 222 12596.95 166.32 54962.88 88888.00 2011-08-10 08:28:08.500 222 12596.95 166.30 54962.88 88888.00 2011-08-10 08:28:08.625 222 12596.90 166.28 54962.88 88888.00 2011-08-10 08:28:08.750 222 12596.90 166.22 54962.85 88888.00 2011-08-10 08:28:08.875 222 12596.92 166.28 54962.88 88888.00 2011-08-10 08:28:09.000 222 12596.95 166.28 54962.90 88888.00 2011-08-10 08:28:09.125 222 12596.92 166.25 54962.93 88888.00 2011-08-10 08:28:09.250 222 12596.90 166.20 54962.90 88888.00 2011-08-10 08:28:09.375 222 12596.90 166.18 54962.90 88888.00 2011-08-10 08:28:09.500 222 12596.88 166.15 54962.88 88888.00 2011-08-10 08:28:09.625 222 12596.85 166.07 54962.88 88888.00 2011-08-10 08:28:09.750 222 12596.85 166.07 54962.88 88888.00 2011-08-10 08:28:09.875 222 12596.88 166.12 54962.90 88888.00 2011-08-10 08:28:10.000 222 12596.85 166.12 54962.93 88888.00 2011-08-10 08:28:10.125 222 12596.80 166.07 54962.90 88888.00 2011-08-10 08:28:10.250 222 12596.80 166.05 54962.93 88888.00 2011-08-10 08:28:10.375 222 12596.77 166.07 54962.90 88888.00 2011-08-10 08:28:10.500 222 12596.77 166.05 54962.90 88888.00 2011-08-10 08:28:10.625 222 12596.75 166.07 54962.93 88888.00 2011-08-10 08:28:10.750 222 12596.75 166.12 54962.95 88888.00 2011-08-10 08:28:10.875 222 12596.80 166.12 54962.95 88888.00 2011-08-10 08:28:11.000 222 12596.85 166.10 54962.95 88888.00 2011-08-10 08:28:11.125 222 12596.83 166.07 54962.95 88888.00 2011-08-10 08:28:11.250 222 12596.83 166.03 54962.95 88888.00 2011-08-10 08:28:11.375 222 12596.85 166.03 54962.95 88888.00 2011-08-10 08:28:11.500 222 12596.83 166.05 54962.97 88888.00 2011-08-10 08:28:11.625 222 12596.77 166.07 54962.97 88888.00 2011-08-10 08:28:11.750 222 12596.75 166.07 54963.00 88888.00 2011-08-10 08:28:11.875 222 12596.75 166.05 54962.95 88888.00 2011-08-10 08:28:12.000 222 12596.73 166.00 54962.95 88888.00 2011-08-10 08:28:12.125 222 12596.73 166.00 54963.00 88888.00 2011-08-10 08:28:12.250 222 12596.70 166.03 54963.00 88888.00 2011-08-10 08:28:12.375 222 12596.77 166.00 54963.03 88888.00 2011-08-10 08:28:12.500 222 12596.73 165.97 54962.97 88888.00 2011-08-10 08:28:12.625 222 12596.65 165.95 54963.03 88888.00 2011-08-10 08:28:12.750 222 12596.60 165.93 54963.03 88888.00 2011-08-10 08:28:12.875 222 12596.58 165.95 54963.03 88888.00 2011-08-10 08:28:13.000 222 12596.62 165.93 54963.03 88888.00 2011-08-10 08:28:13.125 222 12596.62 165.93 54963.03 88888.00 2011-08-10 08:28:13.250 222 12596.60 165.95 54963.00 88888.00 2011-08-10 08:28:13.375 222 12596.62 165.93 54962.97 88888.00 2011-08-10 08:28:13.500 222 12596.67 165.88 54962.97 88888.00 2011-08-10 08:28:13.625 222 12596.67 165.90 54962.97 88888.00 2011-08-10 08:28:13.750 222 12596.73 166.00 54963.03 88888.00 2011-08-10 08:28:13.875 222 12596.67 166.00 54963.05 88888.00 2011-08-10 08:28:14.000 222 12596.60 165.97 54963.03 88888.00 2011-08-10 08:28:14.125 222 12596.60 165.93 54962.97 88888.00 2011-08-10 08:28:14.250 222 12596.65 165.93 54963.00 88888.00 2011-08-10 08:28:14.375 222 12596.70 165.93 54963.05 88888.00 2011-08-10 08:28:14.500 222 12596.62 165.95 54963.07 88888.00 2011-08-10 08:28:14.625 222 12596.58 165.90 54963.05 88888.00 2011-08-10 08:28:14.750 222 12596.60 165.90 54963.05 88888.00 2011-08-10 08:28:14.875 222 12596.62 165.88 54963.03 88888.00 2011-08-10 08:28:15.000 222 12596.62 165.85 54963.03 88888.00 2011-08-10 08:28:15.125 222 12596.58 165.85 54963.05 88888.00 2011-08-10 08:28:15.250 222 12596.58 165.88 54963.05 88888.00 2011-08-10 08:28:15.375 222 12596.62 165.88 54963.05 88888.00 2011-08-10 08:28:15.500 222 12596.67 165.90 54963.03 88888.00 2011-08-10 08:28:15.625 222 12596.65 165.90 54963.03 88888.00 2011-08-10 08:28:15.750 222 12596.55 165.95 54963.03 88888.00 2011-08-10 08:28:15.875 222 12596.52 165.95 54963.05 88888.00 2011-08-10 08:28:16.000 222 12596.50 165.95 54963.07 88888.00 2011-08-10 08:28:16.125 222 12596.48 165.93 54963.07 88888.00 2011-08-10 08:28:16.250 222 12596.45 165.88 54963.07 88888.00 2011-08-10 08:28:16.375 222 12596.50 165.90 54963.07 88888.00 2011-08-10 08:28:16.500 222 12596.55 165.90 54963.07 88888.00 2011-08-10 08:28:16.625 222 12596.52 165.93 54963.10 88888.00 2011-08-10 08:28:16.750 222 12596.50 165.95 54963.12 88888.00 2011-08-10 08:28:16.875 222 12596.45 165.97 54963.12 88888.00 2011-08-10 08:28:17.000 222 12596.42 165.95 54963.12 88888.00 2011-08-10 08:28:17.125 222 12596.45 165.95 54963.10 88888.00 2011-08-10 08:28:17.250 222 12596.40 165.93 54963.10 88888.00 2011-08-10 08:28:17.375 222 12596.40 165.93 54963.10 88888.00 2011-08-10 08:28:17.500 222 12596.35 165.97 54963.12 88888.00 2011-08-10 08:28:17.625 222 12596.33 165.97 54963.12 88888.00 2011-08-10 08:28:17.750 222 12596.27 165.93 54963.10 88888.00 2011-08-10 08:28:17.875 222 12596.33 165.93 54963.07 88888.00 2011-08-10 08:28:18.000 222 12596.40 165.93 54963.07 88888.00 2011-08-10 08:28:18.125 222 12596.42 165.95 54963.15 88888.00 2011-08-10 08:28:18.250 222 12596.42 165.95 54963.15 88888.00 2011-08-10 08:28:18.375 222 12596.40 165.95 54963.12 88888.00 2011-08-10 08:28:18.500 222 12596.38 165.95 54963.15 88888.00 2011-08-10 08:28:18.625 222 12596.35 165.93 54963.18 88888.00 2011-08-10 08:28:18.750 222 12596.38 165.95 54963.15 88888.00 2011-08-10 08:28:18.875 222 12596.30 165.95 54963.18 88888.00 2011-08-10 08:28:19.000 222 12596.25 165.93 54963.15 88888.00 2011-08-10 08:28:19.125 222 12596.27 165.93 54963.15 88888.00 2011-08-10 08:28:19.250 222 12596.25 165.95 54963.15 88888.00 2011-08-10 08:28:19.375 222 12596.30 166.03 54963.20 88888.00 2011-08-10 08:28:19.500 222 12596.27 166.00 54963.18 88888.00 2011-08-10 08:28:19.625 222 12596.27 166.00 54963.15 88888.00 2011-08-10 08:28:19.750 222 12596.25 166.03 54963.15 88888.00 2011-08-10 08:28:19.875 222 12596.20 166.00 54963.15 88888.00 2011-08-10 08:28:20.000 222 12596.20 166.00 54963.15 88888.00 2011-08-10 08:28:20.125 222 12596.23 166.03 54963.15 88888.00 2011-08-10 08:28:20.250 222 12596.17 166.03 54963.18 88888.00 2011-08-10 08:28:20.375 222 12596.10 166.03 54963.15 88888.00 2011-08-10 08:28:20.500 222 12596.08 166.05 54963.20 88888.00 2011-08-10 08:28:20.625 222 12596.08 166.05 54963.20 88888.00 2011-08-10 08:28:20.750 222 12596.05 166.05 54963.18 88888.00 2011-08-10 08:28:20.875 222 12596.05 166.00 54963.18 88888.00 2011-08-10 08:28:21.000 222 12596.02 166.05 54963.20 88888.00 2011-08-10 08:28:21.125 222 12595.98 166.10 54963.22 88888.00 2011-08-10 08:28:21.250 222 12595.95 166.07 54963.20 88888.00 2011-08-10 08:28:21.375 222 12595.98 166.07 54963.20 88888.00 2011-08-10 08:28:21.500 222 12596.00 166.03 54963.18 88888.00 2011-08-10 08:28:21.625 222 12595.98 166.00 54963.18 88888.00 2011-08-10 08:28:21.750 222 12595.95 166.05 54963.20 88888.00 2011-08-10 08:28:21.875 222 12595.98 166.07 54963.20 88888.00 2011-08-10 08:28:22.000 222 12595.92 166.05 54963.20 88888.00 2011-08-10 08:28:22.125 222 12595.95 166.10 54963.22 88888.00 2011-08-10 08:28:22.250 222 12595.92 166.07 54963.22 88888.00 2011-08-10 08:28:22.375 222 12595.90 166.07 54963.22 88888.00 2011-08-10 08:28:22.500 222 12595.85 166.07 54963.20 88888.00 2011-08-10 08:28:22.625 222 12595.85 166.07 54963.22 88888.00 2011-08-10 08:28:22.750 222 12595.80 166.10 54963.22 88888.00 2011-08-10 08:28:22.875 222 12595.75 166.10 54963.25 88888.00 2011-08-10 08:28:23.000 222 12595.77 166.12 54963.20 88888.00 2011-08-10 08:28:23.125 222 12595.85 166.12 54963.22 88888.00 2011-08-10 08:28:23.250 222 12595.85 166.12 54963.25 88888.00 2011-08-10 08:28:23.375 222 12595.80 166.15 54963.22 88888.00 2011-08-10 08:28:23.500 222 12595.80 166.12 54963.22 88888.00 2011-08-10 08:28:23.625 222 12595.75 166.12 54963.20 88888.00 2011-08-10 08:28:23.750 222 12595.70 166.03 54963.10 88888.00 2011-08-10 08:28:23.875 222 12595.70 166.00 54963.10 88888.00 2011-08-10 08:28:24.000 222 12595.77 166.12 54963.22 88888.00 2011-08-10 08:28:24.125 222 12595.80 166.22 54963.25 88888.00 2011-08-10 08:28:24.250 222 12595.73 166.18 54963.22 88888.00 2011-08-10 08:28:24.375 222 12595.70 166.18 54963.20 88888.00 2011-08-10 08:28:24.500 222 12595.73 166.15 54963.20 88888.00 2011-08-10 08:28:24.625 222 12595.73 166.18 54963.25 88888.00 2011-08-10 08:28:24.750 222 12595.65 166.20 54963.25 88888.00 2011-08-10 08:28:24.875 222 12595.67 166.22 54963.25 88888.00 2011-08-10 08:28:25.000 222 12595.65 166.28 54963.28 88888.00 2011-08-10 08:28:25.125 222 12595.67 166.28 54963.28 88888.00 2011-08-10 08:28:25.250 222 12595.67 166.20 54963.25 88888.00 2011-08-10 08:28:25.375 222 12595.67 166.18 54963.20 88888.00 2011-08-10 08:28:25.500 222 12595.65 166.18 54963.22 88888.00 2011-08-10 08:28:25.625 222 12595.65 166.22 54963.25 88888.00 2011-08-10 08:28:25.750 222 12595.67 166.25 54963.25 88888.00 2011-08-10 08:28:25.875 222 12595.70 166.28 54963.25 88888.00 2011-08-10 08:28:26.000 222 12595.73 166.22 54963.22 88888.00 2011-08-10 08:28:26.125 222 12595.65 166.20 54963.25 88888.00 2011-08-10 08:28:26.250 222 12595.62 166.22 54963.25 88888.00 2011-08-10 08:28:26.375 222 12595.62 166.20 54963.22 88888.00 2011-08-10 08:28:26.500 222 12595.65 166.18 54963.20 88888.00 2011-08-10 08:28:26.625 222 12595.65 166.20 54963.20 88888.00 2011-08-10 08:28:26.750 222 12595.65 166.25 54963.22 88888.00 2011-08-10 08:28:26.875 222 12595.67 166.25 54963.22 88888.00 2011-08-10 08:28:27.000 222 12595.67 166.22 54963.22 88888.00 2011-08-10 08:28:27.125 222 12595.62 166.28 54963.22 88888.00 2011-08-10 08:28:27.250 222 12595.60 166.30 54963.25 88888.00 2011-08-10 08:28:27.375 222 12595.70 166.35 54963.22 88888.00 2011-08-10 08:28:27.500 222 12595.77 166.35 54963.20 88888.00 2011-08-10 08:28:27.625 222 12595.73 166.32 54963.18 88888.00 2011-08-10 08:28:27.750 222 12595.70 166.28 54963.18 88888.00 2011-08-10 08:28:27.875 222 12595.65 166.30 54963.18 88888.00 2011-08-10 08:28:28.000 222 12595.67 166.32 54963.20 88888.00 2011-08-10 08:28:28.125 222 12595.70 166.35 54963.22 88888.00 2011-08-10 08:28:28.250 222 12595.65 166.32 54963.22 88888.00 2011-08-10 08:28:28.375 222 12595.65 166.35 54963.20 88888.00 2011-08-10 08:28:28.500 222 12595.67 166.38 54963.22 88888.00 2011-08-10 08:28:28.625 222 12595.73 166.38 54963.22 88888.00 2011-08-10 08:28:28.750 222 12595.73 166.38 54963.25 88888.00 2011-08-10 08:28:28.875 222 12595.75 166.43 54963.25 88888.00 2011-08-10 08:28:29.000 222 12595.70 166.43 54963.22 88888.00 2011-08-10 08:28:29.125 222 12595.67 166.40 54963.22 88888.00 2011-08-10 08:28:29.250 222 12595.67 166.40 54963.22 88888.00 2011-08-10 08:28:29.375 222 12595.73 166.47 54963.25 88888.00 2011-08-10 08:28:29.500 222 12595.67 166.47 54963.25 88888.00 2011-08-10 08:28:29.625 222 12595.67 166.50 54963.25 88888.00 2011-08-10 08:28:29.750 222 12595.75 166.50 54963.22 88888.00 2011-08-10 08:28:29.875 222 12595.77 166.50 54963.22 88888.00 2011-08-10 08:28:30.000 222 12595.73 166.50 54963.22 88888.00 2011-08-10 08:28:30.125 222 12595.58 166.47 54963.20 88888.00 2011-08-10 08:28:30.250 222 12595.55 166.50 54963.20 88888.00 2011-08-10 08:28:30.375 222 12595.62 166.57 54963.22 88888.00 2011-08-10 08:28:30.500 222 12595.67 166.57 54963.22 88888.00 2011-08-10 08:28:30.625 222 12595.73 166.57 54963.22 88888.00 2011-08-10 08:28:30.750 222 12595.73 166.60 54963.20 88888.00 2011-08-10 08:28:30.875 222 12595.70 166.60 54963.20 88888.00 2011-08-10 08:28:31.000 222 12595.65 166.60 54963.20 88888.00 2011-08-10 08:28:31.125 222 12595.65 166.60 54963.20 88888.00 2011-08-10 08:28:31.250 222 12595.65 166.53 54963.18 88888.00 2011-08-10 08:28:31.375 222 12595.70 166.50 54963.18 88888.00 2011-08-10 08:28:31.500 222 12595.73 166.53 54963.18 88888.00 2011-08-10 08:28:31.625 222 12595.70 166.55 54963.18 88888.00 2011-08-10 08:28:31.750 222 12595.67 166.57 54963.20 88888.00 2011-08-10 08:28:31.875 222 12595.67 166.60 54963.20 88888.00 2011-08-10 08:28:32.000 222 12595.70 166.62 54963.18 88888.00 2011-08-10 08:28:32.125 222 12595.73 166.62 54963.20 88888.00 2011-08-10 08:28:32.250 222 12595.65 166.62 54963.22 88888.00 2011-08-10 08:28:32.375 222 12595.67 166.68 54963.25 88888.00 2011-08-10 08:28:32.500 222 12595.65 166.70 54963.25 88888.00 2011-08-10 08:28:32.625 222 12595.58 166.62 54963.20 88888.00 2011-08-10 08:28:32.750 222 12595.58 166.65 54963.18 88888.00 2011-08-10 08:28:32.875 222 12595.65 166.72 54963.20 88888.00 2011-08-10 08:28:33.000 222 12595.67 166.80 54963.22 88888.00 2011-08-10 08:28:33.125 222 12595.58 166.78 54963.22 88888.00 2011-08-10 08:28:33.250 222 12595.58 166.75 54963.22 88888.00 2011-08-10 08:28:33.375 222 12595.65 166.80 54963.22 88888.00 2011-08-10 08:28:33.500 222 12595.65 166.80 54963.20 88888.00 2011-08-10 08:28:33.625 222 12595.58 166.78 54963.20 88888.00 2011-08-10 08:28:33.750 222 12595.50 166.82 54963.22 88888.00 2011-08-10 08:28:33.875 222 12595.48 166.82 54963.22 88888.00 2011-08-10 08:28:34.000 222 12595.48 166.82 54963.22 88888.00 2011-08-10 08:28:34.125 222 12595.48 166.82 54963.22 88888.00 2011-08-10 08:28:34.250 222 12595.38 166.85 54963.22 88888.00 2011-08-10 08:28:34.375 222 12595.42 166.88 54963.20 88888.00 2011-08-10 08:28:34.500 222 12595.50 166.88 54963.22 88888.00 2011-08-10 08:28:34.625 222 12595.58 166.90 54963.22 88888.00 2011-08-10 08:28:34.750 222 12595.52 166.88 54963.22 88888.00 2011-08-10 08:28:34.875 222 12595.52 166.85 54963.22 88888.00 2011-08-10 08:28:35.000 222 12595.45 166.88 54963.20 88888.00 2011-08-10 08:28:35.125 222 12595.35 166.82 54963.20 88888.00 2011-08-10 08:28:35.250 222 12595.35 166.82 54963.22 88888.00 2011-08-10 08:28:35.375 222 12595.40 166.82 54963.22 88888.00 2011-08-10 08:28:35.500 222 12595.38 166.82 54963.22 88888.00 2011-08-10 08:28:35.625 222 12595.38 166.85 54963.20 88888.00 2011-08-10 08:28:35.750 222 12595.38 166.88 54963.22 88888.00 2011-08-10 08:28:35.875 222 12595.38 166.88 54963.22 88888.00 2011-08-10 08:28:36.000 222 12595.35 166.90 54963.20 88888.00 2011-08-10 08:28:36.125 222 12595.30 166.93 54963.25 88888.00 2011-08-10 08:28:36.250 222 12595.25 166.90 54963.22 88888.00 2011-08-10 08:28:36.375 222 12595.30 166.93 54963.25 88888.00 2011-08-10 08:28:36.500 222 12595.27 166.93 54963.20 88888.00 2011-08-10 08:28:36.625 222 12595.23 166.93 54963.20 88888.00 2011-08-10 08:28:36.750 222 12595.23 166.95 54963.20 88888.00 2011-08-10 08:28:36.875 222 12595.23 166.97 54963.20 88888.00 2011-08-10 08:28:37.000 222 12595.27 167.03 54963.18 88888.00 2011-08-10 08:28:37.125 222 12595.30 167.03 54963.18 88888.00 2011-08-10 08:28:37.250 222 12595.33 167.03 54963.20 88888.00 2011-08-10 08:28:37.375 222 12595.33 167.00 54963.20 88888.00 2011-08-10 08:28:37.500 222 12595.30 167.03 54963.20 88888.00 2011-08-10 08:28:37.625 222 12595.33 167.03 54963.20 88888.00 2011-08-10 08:28:37.750 222 12595.27 167.03 54963.18 88888.00 2011-08-10 08:28:37.875 222 12595.27 167.03 54963.20 88888.00 2011-08-10 08:28:38.000 222 12595.27 167.05 54963.20 88888.00 2011-08-10 08:28:38.125 222 12595.27 167.07 54963.22 88888.00 2011-08-10 08:28:38.250 222 12595.27 167.05 54963.20 88888.00 2011-08-10 08:28:38.375 222 12595.27 167.05 54963.18 88888.00 2011-08-10 08:28:38.500 222 12595.25 167.03 54963.18 88888.00 2011-08-10 08:28:38.625 222 12595.25 167.00 54963.18 88888.00 2011-08-10 08:28:38.750 222 12595.17 167.03 54963.18 88888.00 2011-08-10 08:28:38.875 222 12595.15 167.05 54963.22 88888.00 2011-08-10 08:28:39.000 222 12595.20 167.05 54963.22 88888.00 2011-08-10 08:28:39.125 222 12595.20 167.03 54963.22 88888.00 2011-08-10 08:28:39.250 222 12595.10 166.97 54963.18 88888.00 2011-08-10 08:28:39.375 222 12595.12 167.00 54963.20 88888.00 2011-08-10 08:28:39.500 222 12595.15 167.05 54963.22 88888.00 2011-08-10 08:28:39.625 222 12595.15 167.05 54963.22 88888.00 2011-08-10 08:28:39.750 222 12595.17 167.05 54963.20 88888.00 2011-08-10 08:28:39.875 222 12595.23 167.05 54963.20 88888.00 2011-08-10 08:28:40.000 222 12595.17 167.05 54963.20 88888.00 2011-08-10 08:28:40.125 222 12595.08 167.05 54963.22 88888.00 2011-08-10 08:28:40.250 222 12594.98 167.03 54963.20 88888.00 2011-08-10 08:28:40.375 222 12595.05 167.07 54963.22 88888.00 2011-08-10 08:28:40.500 222 12595.00 167.07 54963.20 88888.00 2011-08-10 08:28:40.625 222 12595.02 167.03 54963.20 88888.00 2011-08-10 08:28:40.750 222 12595.02 167.00 54963.18 88888.00 2011-08-10 08:28:40.875 222 12595.00 167.03 54963.20 88888.00 2011-08-10 08:28:41.000 222 12595.02 167.00 54963.18 88888.00 2011-08-10 08:28:41.125 222 12595.02 167.03 54963.18 88888.00 2011-08-10 08:28:41.250 222 12595.02 167.05 54963.18 88888.00 2011-08-10 08:28:41.375 222 12595.08 167.05 54963.18 88888.00 2011-08-10 08:28:41.500 222 12595.08 167.05 54963.18 88888.00 2011-08-10 08:28:41.625 222 12595.05 167.03 54963.18 88888.00 2011-08-10 08:28:41.750 222 12595.05 167.03 54963.20 88888.00 2011-08-10 08:28:41.875 222 12595.10 167.03 54963.18 88888.00 2011-08-10 08:28:42.000 222 12595.10 167.05 54963.18 88888.00 2011-08-10 08:28:42.125 222 12595.08 167.03 54963.20 88888.00 2011-08-10 08:28:42.250 222 12595.08 167.03 54963.18 88888.00 2011-08-10 08:28:42.375 222 12595.05 167.05 54963.18 88888.00 2011-08-10 08:28:42.500 222 12594.98 167.05 54963.18 88888.00 2011-08-10 08:28:42.625 222 12594.98 167.05 54963.20 88888.00 2011-08-10 08:28:42.750 222 12594.90 167.03 54963.20 88888.00 2011-08-10 08:28:42.875 222 12594.90 167.03 54963.18 88888.00 2011-08-10 08:28:43.000 222 12594.95 167.03 54963.18 88888.00 2011-08-10 08:28:43.125 222 12594.92 167.03 54963.18 88888.00 2011-08-10 08:28:43.250 222 12594.88 167.05 54963.20 88888.00 2011-08-10 08:28:43.375 222 12594.92 167.07 54963.25 88888.00 2011-08-10 08:28:43.500 222 12594.92 167.03 54963.22 88888.00 2011-08-10 08:28:43.625 222 12594.88 167.00 54963.20 88888.00 2011-08-10 08:28:43.750 222 12594.83 167.05 54963.20 88888.00 2011-08-10 08:28:43.875 222 12594.88 167.05 54963.20 88888.00 2011-08-10 08:28:44.000 222 12594.85 167.05 54963.18 88888.00 2011-08-10 08:28:44.125 222 12594.77 167.05 54963.18 88888.00 2011-08-10 08:28:44.250 222 12594.73 167.03 54963.18 88888.00 2011-08-10 08:28:44.375 222 12594.75 167.03 54963.15 88888.00 2011-08-10 08:28:44.500 222 12594.73 167.00 54963.18 88888.00 2011-08-10 08:28:44.625 222 12594.73 167.00 54963.18 88888.00 2011-08-10 08:28:44.750 222 12594.77 167.05 54963.20 88888.00 2011-08-10 08:28:44.875 222 12594.77 167.03 54963.18 88888.00 2011-08-10 08:28:45.000 222 12594.75 167.03 54963.15 88888.00 2011-08-10 08:28:45.125 222 12594.73 167.07 54963.18 88888.00 2011-08-10 08:28:45.250 222 12594.70 167.10 54963.20 88888.00 2011-08-10 08:28:45.375 222 12594.70 167.10 54963.18 88888.00 2011-08-10 08:28:45.500 222 12594.73 167.07 54963.15 88888.00 2011-08-10 08:28:45.625 222 12594.77 167.12 54963.18 88888.00 2011-08-10 08:28:45.750 222 12594.83 167.10 54963.15 88888.00 2011-08-10 08:28:45.875 222 12594.77 167.07 54963.15 88888.00 2011-08-10 08:28:46.000 222 12594.75 167.05 54963.15 88888.00 2011-08-10 08:28:46.125 222 12594.75 167.05 54963.15 88888.00 2011-08-10 08:28:46.250 222 12594.77 167.07 54963.15 88888.00 2011-08-10 08:28:46.375 222 12594.77 167.15 54963.18 88888.00 2011-08-10 08:28:46.500 222 12594.73 167.12 54963.18 88888.00 2011-08-10 08:28:46.625 222 12594.73 167.15 54963.18 88888.00 2011-08-10 08:28:46.750 222 12594.67 167.12 54963.18 88888.00 2011-08-10 08:28:46.875 222 12594.62 167.15 54963.15 88888.00 2011-08-10 08:28:47.000 222 12594.65 167.15 54963.15 88888.00 2011-08-10 08:28:47.125 222 12594.65 167.12 54963.15 88888.00 2011-08-10 08:28:47.250 222 12594.58 167.10 54963.18 88888.00 2011-08-10 08:28:47.375 222 12594.62 167.12 54963.18 88888.00 2011-08-10 08:28:47.500 222 12594.55 167.12 54963.18 88888.00 2011-08-10 08:28:47.625 222 12594.52 167.12 54963.18 88888.00 2011-08-10 08:28:47.750 222 12594.52 167.12 54963.18 88888.00 2011-08-10 08:28:47.875 222 12594.55 167.15 54963.18 88888.00 2011-08-10 08:28:48.000 222 12594.50 167.12 54963.15 88888.00 2011-08-10 08:28:48.125 222 12594.52 167.12 54963.12 88888.00 2011-08-10 08:28:48.250 222 12594.55 167.12 54963.15 88888.00 2011-08-10 08:28:48.375 222 12594.55 167.18 54963.15 88888.00 2011-08-10 08:28:48.500 222 12594.48 167.18 54963.15 88888.00 2011-08-10 08:28:48.625 222 12594.48 167.20 54963.12 88888.00 2011-08-10 08:28:48.750 222 12594.42 167.22 54963.10 88888.00 2011-08-10 08:28:48.875 222 12594.45 167.22 54963.10 88888.00 2011-08-10 08:28:49.000 222 12594.45 167.18 54963.10 88888.00 2011-08-10 08:28:49.125 222 12594.45 167.20 54963.15 88888.00 2011-08-10 08:28:49.250 222 12594.42 167.22 54963.12 88888.00 2011-08-10 08:28:49.375 222 12594.45 167.18 54963.07 88888.00 2011-08-10 08:28:49.500 222 12594.42 167.22 54963.07 88888.00 2011-08-10 08:28:49.625 222 12594.40 167.20 54963.10 88888.00 2011-08-10 08:28:49.750 222 12594.35 167.22 54963.10 88888.00 2011-08-10 08:28:49.875 222 12594.35 167.25 54963.07 88888.00 2011-08-10 08:28:50.000 222 12594.35 167.20 54963.05 88888.00 2011-08-10 08:28:50.125 222 12594.38 167.25 54963.05 88888.00 2011-08-10 08:28:50.250 222 12594.40 167.28 54963.10 88888.00 2011-08-10 08:28:50.375 222 12594.42 167.28 54963.07 88888.00 2011-08-10 08:28:50.500 222 12594.40 167.32 54963.07 88888.00 2011-08-10 08:28:50.625 222 12594.40 167.32 54963.10 88888.00 2011-08-10 08:28:50.750 222 12594.38 167.38 54963.07 88888.00 2011-08-10 08:28:50.875 222 12594.35 167.38 54963.05 88888.00 2011-08-10 08:28:51.000 222 12594.35 167.30 54963.03 88888.00 2011-08-10 08:28:51.125 222 12594.35 167.30 54963.05 88888.00 2011-08-10 08:28:51.250 222 12594.38 167.35 54963.07 88888.00 2011-08-10 08:28:51.375 222 12594.40 167.35 54963.07 88888.00 2011-08-10 08:28:51.500 222 12594.38 167.30 54963.03 88888.00 2011-08-10 08:28:51.625 222 12594.35 167.30 54963.03 88888.00 2011-08-10 08:28:51.750 222 12594.35 167.30 54963.03 88888.00 2011-08-10 08:28:51.875 222 12594.35 167.32 54963.00 88888.00 2011-08-10 08:28:52.000 222 12594.35 167.30 54962.97 88888.00 2011-08-10 08:28:52.125 222 12594.38 167.30 54963.00 88888.00 2011-08-10 08:28:52.250 222 12594.35 167.32 54963.05 88888.00 2011-08-10 08:28:52.375 222 12594.33 167.32 54963.03 88888.00 2011-08-10 08:28:52.500 222 12594.33 167.32 54963.03 88888.00 2011-08-10 08:28:52.625 222 12594.35 167.32 54963.03 88888.00 2011-08-10 08:28:52.750 222 12594.40 167.32 54963.00 88888.00 2011-08-10 08:28:52.875 222 12594.38 167.35 54963.00 88888.00 2011-08-10 08:28:53.000 222 12594.35 167.32 54962.97 88888.00 2011-08-10 08:28:53.125 222 12594.35 167.30 54962.95 88888.00 2011-08-10 08:28:53.250 222 12594.33 167.30 54962.95 88888.00 2011-08-10 08:28:53.375 222 12594.40 167.32 54962.97 88888.00 2011-08-10 08:28:53.500 222 12594.42 167.32 54963.00 88888.00 2011-08-10 08:28:53.625 222 12594.40 167.32 54962.97 88888.00 2011-08-10 08:28:53.750 222 12594.33 167.32 54962.95 88888.00 2011-08-10 08:28:53.875 222 12594.27 167.28 54962.95 88888.00 2011-08-10 08:28:54.000 222 12594.27 167.32 54962.95 88888.00 2011-08-10 08:28:54.125 222 12594.30 167.35 54962.95 88888.00 2011-08-10 08:28:54.250 222 12594.27 167.30 54962.95 88888.00 2011-08-10 08:28:54.375 222 12594.33 167.32 54962.93 88888.00 2011-08-10 08:28:54.500 222 12594.30 167.35 54962.93 88888.00 2011-08-10 08:28:54.625 222 12594.25 167.32 54962.93 88888.00 2011-08-10 08:28:54.750 222 12594.30 167.38 54962.95 88888.00 2011-08-10 08:28:54.875 222 12594.35 167.40 54962.95 88888.00 2011-08-10 08:28:55.000 222 12594.30 167.38 54962.90 88888.00 2011-08-10 08:28:55.125 222 12594.23 167.30 54962.88 88888.00 2011-08-10 08:28:55.250 222 12594.23 167.28 54962.90 88888.00 2011-08-10 08:28:55.375 222 12594.33 167.30 54962.90 88888.00 2011-08-10 08:28:55.500 222 12594.30 167.28 54962.93 88888.00 2011-08-10 08:28:55.625 222 12594.27 167.30 54962.93 88888.00 2011-08-10 08:28:55.750 222 12594.23 167.30 54962.90 88888.00 2011-08-10 08:28:55.875 222 12594.25 167.30 54962.93 88888.00 2011-08-10 08:28:56.000 222 12594.25 167.28 54962.90 88888.00 2011-08-10 08:28:56.125 222 12594.27 167.25 54962.93 88888.00 2011-08-10 08:28:56.250 222 12594.23 167.28 54962.93 88888.00 2011-08-10 08:28:56.375 222 12594.20 167.28 54962.88 88888.00 2011-08-10 08:28:56.500 222 12594.15 167.28 54962.82 88888.00 2011-08-10 08:28:56.625 222 12594.10 167.22 54962.82 88888.00 2011-08-10 08:28:56.750 222 12594.10 167.22 54962.82 88888.00 2011-08-10 08:28:56.875 222 12594.10 167.25 54962.85 88888.00 2011-08-10 08:28:57.000 222 12594.10 167.25 54962.82 88888.00 2011-08-10 08:28:57.125 222 12594.08 167.28 54962.80 88888.00 2011-08-10 08:28:57.250 222 12594.10 167.28 54962.82 88888.00 2011-08-10 08:28:57.375 222 12594.10 167.30 54962.82 88888.00 2011-08-10 08:28:57.500 222 12594.12 167.30 54962.80 88888.00 2011-08-10 08:28:57.625 222 12594.12 167.30 54962.80 88888.00 2011-08-10 08:28:57.750 222 12594.10 167.32 54962.82 88888.00 2011-08-10 08:28:57.875 222 12594.05 167.32 54962.82 88888.00 2011-08-10 08:28:58.000 222 12594.08 167.30 54962.80 88888.00 2011-08-10 08:28:58.125 222 12594.08 167.30 54962.80 88888.00 2011-08-10 08:28:58.250 222 12594.05 167.32 54962.80 88888.00 2011-08-10 08:28:58.375 222 12594.05 167.35 54962.82 88888.00 2011-08-10 08:28:58.500 222 12594.00 167.32 54962.80 88888.00 2011-08-10 08:28:58.625 222 12593.98 167.28 54962.78 88888.00 2011-08-10 08:28:58.750 222 12593.92 167.28 54962.80 88888.00 2011-08-10 08:28:58.875 222 12593.88 167.28 54962.78 88888.00 2011-08-10 08:28:59.000 222 12593.88 167.28 54962.75 88888.00 2011-08-10 08:28:59.125 222 12593.88 167.25 54962.78 88888.00 2011-08-10 08:28:59.250 222 12593.85 167.20 54962.75 88888.00 2011-08-10 08:28:59.375 222 12593.83 167.22 54962.70 88888.00 2011-08-10 08:28:59.500 222 12593.85 167.22 54962.72 88888.00 2011-08-10 08:28:59.625 222 12593.88 167.25 54962.75 88888.00 2011-08-10 08:28:59.750 222 12593.80 167.25 54962.78 88888.00 2011-08-10 08:28:59.875 222 12593.83 167.28 54962.78 88888.00 2011-08-10 08:29:00.000 222 12593.88 167.25 54962.78 88888.00 2011-08-10 08:29:00.125 222 12593.90 167.28 54962.78 88888.00 2011-08-10 08:29:00.250 222 12593.88 167.22 54962.78 88888.00 2011-08-10 08:29:00.375 222 12593.95 167.20 54962.78 88888.00 2011-08-10 08:29:00.500 222 12593.92 167.20 54962.75 88888.00 2011-08-10 08:29:00.625 222 12593.92 167.22 54962.78 88888.00 2011-08-10 08:29:00.750 222 12593.88 167.28 54962.78 88888.00 2011-08-10 08:29:00.875 222 12593.92 167.28 54962.78 88888.00 2011-08-10 08:29:01.000 222 12593.98 167.30 54962.75 88888.00 2011-08-10 08:29:01.125 222 12593.98 167.32 54962.75 88888.00 2011-08-10 08:29:01.250 222 12593.90 167.28 54962.75 88888.00 2011-08-10 08:29:01.375 222 12593.90 167.30 54962.75 88888.00 2011-08-10 08:29:01.500 222 12593.85 167.28 54962.72 88888.00 2011-08-10 08:29:01.625 222 12593.77 167.25 54962.70 88888.00 2011-08-10 08:29:01.750 222 12593.73 167.25 54962.70 88888.00 2011-08-10 08:29:01.875 222 12593.75 167.28 54962.75 88888.00 2011-08-10 08:29:02.000 222 12593.75 167.28 54962.72 88888.00 2011-08-10 08:29:02.125 222 12593.75 167.30 54962.70 88888.00 2011-08-10 08:29:02.250 222 12593.70 167.25 54962.70 88888.00 2011-08-10 08:29:02.375 222 12593.65 167.22 54962.68 88888.00 2011-08-10 08:29:02.500 222 12593.60 167.22 54962.68 88888.00 2011-08-10 08:29:02.625 222 12593.62 167.25 54962.70 88888.00 2011-08-10 08:29:02.750 222 12593.67 167.28 54962.68 88888.00 2011-08-10 08:29:02.875 222 12593.73 167.28 54962.68 88888.00 2011-08-10 08:29:03.000 222 12593.75 167.28 54962.62 88888.00 2011-08-10 08:29:03.125 222 12593.70 167.28 54962.62 88888.00 2011-08-10 08:29:03.250 222 12593.73 167.25 54962.65 88888.00 2011-08-10 08:29:03.375 222 12593.80 167.28 54962.60 88888.00 2011-08-10 08:29:03.500 222 12593.77 167.25 54962.62 88888.00 2011-08-10 08:29:03.625 222 12593.77 167.25 54962.65 88888.00 2011-08-10 08:29:03.750 222 12593.75 167.22 54962.60 88888.00 2011-08-10 08:29:03.875 222 12593.75 167.25 54962.60 88888.00 2011-08-10 08:29:04.000 222 12593.77 167.22 54962.57 88888.00 2011-08-10 08:29:04.125 222 12593.77 167.20 54962.55 88888.00 2011-08-10 08:29:04.250 222 12593.70 167.20 54962.57 88888.00 2011-08-10 08:29:04.375 222 12593.70 167.25 54962.60 88888.00 2011-08-10 08:29:04.500 222 12593.77 167.28 54962.55 88888.00 2011-08-10 08:29:04.625 222 12593.75 167.25 54962.50 88888.00 2011-08-10 08:29:04.750 222 12593.75 167.28 54962.50 88888.00 2011-08-10 08:29:04.875 222 12593.77 167.25 54962.50 88888.00 2011-08-10 08:29:05.000 222 12593.77 167.25 54962.47 88888.00 2011-08-10 08:29:05.125 222 12593.83 167.28 54962.50 88888.00 2011-08-10 08:29:05.250 222 12593.83 167.28 54962.50 88888.00 2011-08-10 08:29:05.375 222 12593.83 167.32 54962.50 88888.00 2011-08-10 08:29:05.500 222 12593.83 167.30 54962.47 88888.00 2011-08-10 08:29:05.625 222 12593.85 167.32 54962.50 88888.00 2011-08-10 08:29:05.750 222 12593.88 167.32 54962.50 88888.00 2011-08-10 08:29:05.875 222 12593.88 167.30 54962.45 88888.00 2011-08-10 08:29:06.000 222 12593.90 167.28 54962.43 88888.00 2011-08-10 08:29:06.125 222 12593.95 167.28 54962.47 88888.00 2011-08-10 08:29:06.250 222 12593.88 167.28 54962.47 88888.00 2011-08-10 08:29:06.375 222 12593.95 167.28 54962.43 88888.00 2011-08-10 08:29:06.500 222 12593.95 167.30 54962.43 88888.00 2011-08-10 08:29:06.625 222 12593.98 167.28 54962.43 88888.00 2011-08-10 08:29:06.750 222 12593.98 167.22 54962.40 88888.00 2011-08-10 08:29:06.875 222 12593.98 167.25 54962.40 88888.00 2011-08-10 08:29:07.000 222 12593.98 167.28 54962.38 88888.00 2011-08-10 08:29:07.125 222 12594.05 167.25 54962.40 88888.00 2011-08-10 08:29:07.250 222 12594.02 167.25 54962.40 88888.00 2011-08-10 08:29:07.375 222 12594.10 167.28 54962.38 88888.00 2011-08-10 08:29:07.500 222 12594.10 167.28 54962.40 88888.00 2011-08-10 08:29:07.625 222 12594.10 167.25 54962.38 88888.00 2011-08-10 08:29:07.750 222 12594.12 167.25 54962.35 88888.00 2011-08-10 08:29:07.875 222 12594.08 167.25 54962.35 88888.00 2011-08-10 08:29:08.000 222 12594.12 167.32 54962.32 88888.00 2011-08-10 08:29:08.125 222 12594.12 167.30 54962.38 88888.00 2011-08-10 08:29:08.250 222 12594.10 167.28 54962.32 88888.00 2011-08-10 08:29:08.375 222 12594.15 167.30 54962.32 88888.00 2011-08-10 08:29:08.500 222 12594.15 167.30 54962.32 88888.00 2011-08-10 08:29:08.625 222 12594.15 167.28 54962.28 88888.00 2011-08-10 08:29:08.750 222 12594.12 167.30 54962.28 88888.00 2011-08-10 08:29:08.875 222 12594.17 167.30 54962.30 88888.00 2011-08-10 08:29:09.000 222 12594.20 167.28 54962.28 88888.00 2011-08-10 08:29:09.125 222 12594.23 167.35 54962.30 88888.00 2011-08-10 08:29:09.250 222 12594.20 167.30 54962.28 88888.00 2011-08-10 08:29:09.375 222 12594.20 167.28 54962.25 88888.00 2011-08-10 08:29:09.500 222 12594.17 167.25 54962.25 88888.00 2011-08-10 08:29:09.625 222 12594.23 167.30 54962.28 88888.00 2011-08-10 08:29:09.750 222 12594.30 167.30 54962.28 88888.00 2011-08-10 08:29:09.875 222 12594.33 167.28 54962.28 88888.00 2011-08-10 08:29:10.000 222 12594.30 167.28 54962.28 88888.00 2011-08-10 08:29:10.125 222 12594.30 167.30 54962.28 88888.00 2011-08-10 08:29:10.250 222 12594.20 167.25 54962.22 88888.00 2011-08-10 08:29:10.375 222 12594.20 167.22 54962.18 88888.00 2011-08-10 08:29:10.500 222 12594.25 167.22 54962.20 88888.00 2011-08-10 08:29:10.625 222 12594.27 167.22 54962.22 88888.00 2011-08-10 08:29:10.750 222 12594.25 167.22 54962.22 88888.00 2011-08-10 08:29:10.875 222 12594.23 167.25 54962.20 88888.00 2011-08-10 08:29:11.000 222 12594.25 167.22 54962.20 88888.00 2011-08-10 08:29:11.125 222 12594.27 167.20 54962.18 88888.00 2011-08-10 08:29:11.250 222 12594.23 167.25 54962.20 88888.00 2011-08-10 08:29:11.375 222 12594.23 167.22 54962.22 88888.00 2011-08-10 08:29:11.500 222 12594.25 167.18 54962.20 88888.00 2011-08-10 08:29:11.625 222 12594.33 167.15 54962.20 88888.00 2011-08-10 08:29:11.750 222 12594.38 167.20 54962.18 88888.00 2011-08-10 08:29:11.875 222 12594.40 167.18 54962.18 88888.00 2011-08-10 08:29:12.000 222 12594.38 167.18 54962.15 88888.00 2011-08-10 08:29:12.125 222 12594.35 167.18 54962.15 88888.00 2011-08-10 08:29:12.250 222 12594.25 167.10 54962.15 88888.00 2011-08-10 08:29:12.375 222 12594.27 167.10 54962.12 88888.00 2011-08-10 08:29:12.500 222 12594.27 167.07 54962.15 88888.00 2011-08-10 08:29:12.625 222 12594.35 167.10 54962.15 88888.00 2011-08-10 08:29:12.750 222 12594.38 167.07 54962.12 88888.00 2011-08-10 08:29:12.875 222 12594.33 167.07 54962.12 88888.00 2011-08-10 08:29:13.000 222 12594.33 167.07 54962.12 88888.00 2011-08-10 08:29:13.125 222 12594.30 167.03 54962.12 88888.00 2011-08-10 08:29:13.250 222 12594.20 167.07 54962.15 88888.00 2011-08-10 08:29:13.375 222 12594.20 167.05 54962.10 88888.00 2011-08-10 08:29:13.500 222 12594.25 167.05 54962.10 88888.00 2011-08-10 08:29:13.625 222 12594.30 167.05 54962.12 88888.00 2011-08-10 08:29:13.750 222 12594.25 167.05 54962.12 88888.00 2011-08-10 08:29:13.875 222 12594.25 167.03 54962.10 88888.00 2011-08-10 08:29:14.000 222 12594.23 167.00 54962.07 88888.00 2011-08-10 08:29:14.125 222 12594.17 167.00 54962.10 88888.00 2011-08-10 08:29:14.250 222 12594.10 166.95 54962.10 88888.00 2011-08-10 08:29:14.375 222 12594.17 166.95 54962.07 88888.00 2011-08-10 08:29:14.500 222 12594.30 166.95 54962.07 88888.00 2011-08-10 08:29:14.625 222 12594.33 166.93 54962.07 88888.00 2011-08-10 08:29:14.750 222 12594.27 166.90 54962.05 88888.00 2011-08-10 08:29:14.875 222 12594.27 166.93 54962.05 88888.00 2011-08-10 08:29:15.000 222 12594.27 166.97 54962.07 88888.00 2011-08-10 08:29:15.125 222 12594.27 166.93 54962.10 88888.00 2011-08-10 08:29:15.250 222 12594.23 166.90 54962.10 88888.00 2011-08-10 08:29:15.375 222 12594.25 166.95 54962.10 88888.00 2011-08-10 08:29:15.500 222 12594.27 166.90 54962.07 88888.00 2011-08-10 08:29:15.625 222 12594.27 166.88 54962.05 88888.00 2011-08-10 08:29:15.750 222 12594.25 166.82 54962.03 88888.00 2011-08-10 08:29:15.875 222 12594.25 166.85 54962.07 88888.00 2011-08-10 08:29:16.000 222 12594.30 166.82 54962.05 88888.00 2011-08-10 08:29:16.125 222 12594.35 166.82 54962.05 88888.00 2011-08-10 08:29:16.250 222 12594.33 166.82 54962.05 88888.00 2011-08-10 08:29:16.375 222 12594.35 166.82 54962.05 88888.00 2011-08-10 08:29:16.500 222 12594.33 166.80 54962.03 88888.00 2011-08-10 08:29:16.625 222 12594.33 166.80 54962.03 88888.00 2011-08-10 08:29:16.750 222 12594.30 166.80 54962.03 88888.00 2011-08-10 08:29:16.875 222 12594.27 166.80 54962.03 88888.00 2011-08-10 08:29:17.000 222 12594.33 166.75 54962.03 88888.00 2011-08-10 08:29:17.125 222 12594.33 166.75 54962.00 88888.00 2011-08-10 08:29:17.250 222 12594.33 166.75 54962.00 88888.00 2011-08-10 08:29:17.375 222 12594.33 166.75 54961.97 88888.00 2011-08-10 08:29:17.500 222 12594.30 166.75 54961.97 88888.00 2011-08-10 08:29:17.625 222 12594.38 166.75 54962.03 88888.00 2011-08-10 08:29:17.750 222 12594.35 166.72 54961.97 88888.00 2011-08-10 08:29:17.875 222 12594.35 166.72 54961.97 88888.00 2011-08-10 08:29:18.000 222 12594.33 166.70 54961.95 88888.00 2011-08-10 08:29:18.125 222 12594.35 166.68 54961.95 88888.00 2011-08-10 08:29:18.250 222 12594.38 166.62 54961.95 88888.00 2011-08-10 08:29:18.375 222 12594.45 166.62 54961.97 88888.00 2011-08-10 08:29:18.500 222 12594.45 166.65 54961.97 88888.00 2011-08-10 08:29:18.625 222 12594.45 166.62 54961.97 88888.00 2011-08-10 08:29:18.750 222 12594.48 166.60 54961.97 88888.00 2011-08-10 08:29:18.875 222 12594.52 166.62 54962.00 88888.00 2011-08-10 08:29:19.000 222 12594.50 166.62 54961.97 88888.00 2011-08-10 08:29:19.125 222 12594.45 166.60 54961.97 88888.00 2011-08-10 08:29:19.250 222 12594.45 166.57 54961.97 88888.00 2011-08-10 08:29:19.375 222 12594.50 166.62 54962.00 88888.00 2011-08-10 08:29:19.500 222 12594.48 166.60 54961.97 88888.00 2011-08-10 08:29:19.625 222 12594.42 166.60 54961.97 88888.00 2011-08-10 08:29:19.750 222 12594.45 166.60 54961.97 88888.00 2011-08-10 08:29:19.875 222 12594.48 166.57 54961.97 88888.00 2011-08-10 08:29:20.000 222 12594.48 166.57 54961.95 88888.00 2011-08-10 08:29:20.125 222 12594.48 166.55 54961.95 88888.00 2011-08-10 08:29:20.250 222 12594.45 166.55 54961.97 88888.00 2011-08-10 08:29:20.375 222 12594.45 166.50 54961.93 88888.00 2011-08-10 08:29:20.500 222 12594.45 166.47 54961.95 88888.00 2011-08-10 08:29:20.625 222 12594.45 166.50 54961.95 88888.00 2011-08-10 08:29:20.750 222 12594.50 166.50 54961.97 88888.00 2011-08-10 08:29:20.875 222 12594.58 166.50 54961.97 88888.00 2011-08-10 08:29:21.000 222 12594.62 166.47 54961.93 88888.00 2011-08-10 08:29:21.125 222 12594.62 166.45 54961.95 88888.00 2011-08-10 08:29:21.250 222 12594.58 166.45 54961.95 88888.00 2011-08-10 08:29:21.375 222 12594.60 166.45 54961.93 88888.00 2011-08-10 08:29:21.500 222 12594.55 166.45 54961.93 88888.00 2011-08-10 08:29:21.625 222 12594.60 166.43 54961.93 88888.00 2011-08-10 08:29:21.750 222 12594.67 166.43 54961.93 88888.00 2011-08-10 08:29:21.875 222 12594.70 166.45 54961.95 88888.00 2011-08-10 08:29:22.000 222 12594.73 166.45 54961.95 88888.00 2011-08-10 08:29:22.125 222 12594.67 166.43 54961.93 88888.00 2011-08-10 08:29:22.250 222 12594.65 166.40 54961.90 88888.00 2011-08-10 08:29:22.375 222 12594.70 166.40 54961.90 88888.00 2011-08-10 08:29:22.500 222 12594.67 166.43 54961.93 88888.00 2011-08-10 08:29:22.625 222 12594.67 166.43 54961.90 88888.00 2011-08-10 08:29:22.750 222 12594.67 166.40 54961.90 88888.00 2011-08-10 08:29:22.875 222 12594.67 166.40 54961.93 88888.00 2011-08-10 08:29:23.000 222 12594.65 166.38 54961.90 88888.00 2011-08-10 08:29:23.125 222 12594.65 166.40 54961.93 88888.00 2011-08-10 08:29:23.250 222 12594.70 166.38 54961.90 88888.00 2011-08-10 08:29:23.375 222 12594.70 166.40 54961.90 88888.00 2011-08-10 08:29:23.500 222 12594.70 166.38 54961.88 88888.00 2011-08-10 08:29:23.625 222 12594.65 166.32 54961.85 88888.00 2011-08-10 08:29:23.750 222 12594.65 166.35 54961.90 88888.00 2011-08-10 08:29:23.875 222 12594.65 166.38 54961.90 88888.00 2011-08-10 08:29:24.000 222 12594.65 166.35 54961.88 88888.00 2011-08-10 08:29:24.125 222 12594.65 166.30 54961.85 88888.00 2011-08-10 08:29:24.250 222 12594.73 166.25 54961.82 88888.00 2011-08-10 08:29:24.375 222 12594.77 166.28 54961.82 88888.00 2011-08-10 08:29:24.500 222 12594.75 166.30 54961.82 88888.00 2011-08-10 08:29:24.625 222 12594.73 166.32 54961.85 88888.00 2011-08-10 08:29:24.750 222 12594.75 166.30 54961.82 88888.00 2011-08-10 08:29:24.875 222 12594.67 166.25 54961.82 88888.00 2011-08-10 08:29:25.000 222 12594.65 166.25 54961.80 88888.00 2011-08-10 08:29:25.125 222 12594.73 166.28 54961.82 88888.00 2011-08-10 08:29:25.250 222 12594.73 166.25 54961.85 88888.00 2011-08-10 08:29:25.375 222 12594.83 166.30 54961.85 88888.00 2011-08-10 08:29:25.500 222 12594.80 166.32 54961.85 88888.00 2011-08-10 08:29:25.625 222 12594.77 166.28 54961.82 88888.00 2011-08-10 08:29:25.750 222 12594.75 166.25 54961.82 88888.00 2011-08-10 08:29:25.875 222 12594.73 166.28 54961.80 88888.00 2011-08-10 08:29:26.000 222 12594.73 166.25 54961.80 88888.00 2011-08-10 08:29:26.125 222 12594.70 166.22 54961.82 88888.00 2011-08-10 08:29:26.250 222 12594.67 166.22 54961.80 88888.00 2011-08-10 08:29:26.375 222 12594.73 166.25 54961.80 88888.00 2011-08-10 08:29:26.500 222 12594.73 166.25 54961.80 88888.00 2011-08-10 08:29:26.625 222 12594.70 166.25 54961.82 88888.00 2011-08-10 08:29:26.750 222 12594.60 166.25 54961.82 88888.00 2011-08-10 08:29:26.875 222 12594.58 166.22 54961.85 88888.00 2011-08-10 08:29:27.000 222 12594.60 166.22 54961.82 88888.00 2011-08-10 08:29:27.125 222 12594.58 166.18 54961.82 88888.00 2011-08-10 08:29:27.250 222 12594.58 166.18 54961.85 88888.00 2011-08-10 08:29:27.375 222 12594.65 166.22 54961.88 88888.00 2011-08-10 08:29:27.500 222 12594.65 166.22 54961.85 88888.00 2011-08-10 08:29:27.625 222 12594.60 166.20 54961.82 88888.00 2011-08-10 08:29:27.750 222 12594.60 166.18 54961.80 88888.00 2011-08-10 08:29:27.875 222 12594.58 166.20 54961.80 88888.00 2011-08-10 08:29:28.000 222 12594.58 166.18 54961.80 88888.00 2011-08-10 08:29:28.125 222 12594.55 166.18 54961.80 88888.00 2011-08-10 08:29:28.250 222 12594.48 166.18 54961.82 88888.00 2011-08-10 08:29:28.375 222 12594.52 166.20 54961.82 88888.00 2011-08-10 08:29:28.500 222 12594.52 166.22 54961.82 88888.00 2011-08-10 08:29:28.625 222 12594.55 166.20 54961.85 88888.00 2011-08-10 08:29:28.750 222 12594.55 166.22 54961.85 88888.00 2011-08-10 08:29:28.875 222 12594.58 166.22 54961.85 88888.00 2011-08-10 08:29:29.000 222 12594.55 166.25 54961.85 88888.00 2011-08-10 08:29:29.125 222 12594.52 166.28 54961.85 88888.00 2011-08-10 08:29:29.250 222 12594.48 166.20 54961.85 88888.00 2011-08-10 08:29:29.375 222 12594.48 166.18 54961.88 88888.00 2011-08-10 08:29:29.500 222 12594.48 166.18 54961.85 88888.00 2011-08-10 08:29:29.625 222 12594.50 166.20 54961.85 88888.00 2011-08-10 08:29:29.750 222 12594.50 166.20 54961.85 88888.00 2011-08-10 08:29:29.875 222 12594.52 166.22 54961.85 88888.00 2011-08-10 08:29:30.000 222 12594.55 166.22 54961.85 88888.00 2011-08-10 08:29:30.125 222 12594.52 166.22 54961.88 88888.00 2011-08-10 08:29:30.250 222 12594.42 166.20 54961.88 88888.00 2011-08-10 08:29:30.375 222 12594.42 166.15 54961.85 88888.00 2011-08-10 08:29:30.500 222 12594.42 166.18 54961.85 88888.00 2011-08-10 08:29:30.625 222 12594.42 166.18 54961.82 88888.00 2011-08-10 08:29:30.750 222 12594.42 166.20 54961.88 88888.00 2011-08-10 08:29:30.875 222 12594.42 166.22 54961.88 88888.00 2011-08-10 08:29:31.000 222 12594.48 166.15 54961.85 88888.00 2011-08-10 08:29:31.125 222 12594.38 166.10 54961.80 88888.00 2011-08-10 08:29:31.250 222 12594.33 166.10 54961.80 88888.00 2011-08-10 08:29:31.375 222 12594.38 166.10 54961.80 88888.00 2011-08-10 08:29:31.500 222 12594.40 166.12 54961.82 88888.00 2011-08-10 08:29:31.625 222 12594.42 166.12 54961.82 88888.00 2011-08-10 08:29:31.750 222 12594.40 166.15 54961.85 88888.00 2011-08-10 08:29:31.875 222 12594.40 166.15 54961.85 88888.00 2011-08-10 08:29:32.000 222 12594.40 166.18 54961.85 88888.00 2011-08-10 08:29:32.125 222 12594.42 166.20 54961.90 88888.00 2011-08-10 08:29:32.250 222 12594.40 166.15 54961.88 88888.00 2011-08-10 08:29:32.375 222 12594.38 166.18 54961.88 88888.00 2011-08-10 08:29:32.500 222 12594.38 166.12 54961.82 88888.00 2011-08-10 08:29:32.625 222 12594.38 166.10 54961.82 88888.00 2011-08-10 08:29:32.750 222 12594.35 166.10 54961.82 88888.00 2011-08-10 08:29:32.875 222 12594.38 166.05 54961.82 88888.00 2011-08-10 08:29:33.000 222 12594.38 166.07 54961.82 88888.00 2011-08-10 08:29:33.125 222 12594.35 166.10 54961.85 88888.00 2011-08-10 08:29:33.250 222 12594.33 166.03 54961.82 88888.00 2011-08-10 08:29:33.375 222 12594.35 166.05 54961.80 88888.00 2011-08-10 08:29:33.500 222 12594.30 166.07 54961.82 88888.00 2011-08-10 08:29:33.625 222 12594.27 166.03 54961.82 88888.00 2011-08-10 08:29:33.750 222 12594.25 166.07 54961.88 88888.00 2011-08-10 08:29:33.875 222 12594.17 166.05 54961.85 88888.00 2011-08-10 08:29:34.000 222 12594.15 166.00 54961.85 88888.00 2011-08-10 08:29:34.125 222 12594.17 166.05 54961.88 88888.00 2011-08-10 08:29:34.250 222 12594.15 165.97 54961.82 88888.00 2011-08-10 08:29:34.375 222 12594.20 166.00 54961.85 88888.00 2011-08-10 08:29:34.500 222 12594.30 166.00 54961.88 88888.00 2011-08-10 08:29:34.625 222 12594.25 166.00 54961.85 88888.00 2011-08-10 08:29:34.750 222 12594.17 166.00 54961.82 88888.00 2011-08-10 08:29:34.875 222 12594.17 165.97 54961.88 88888.00 2011-08-10 08:29:35.000 222 12594.25 165.93 54961.88 88888.00 2011-08-10 08:29:35.125 222 12594.20 165.95 54961.85 88888.00 2011-08-10 08:29:35.250 222 12594.15 165.97 54961.85 88888.00 2011-08-10 08:29:35.375 222 12594.17 165.95 54961.88 88888.00 2011-08-10 08:29:35.500 222 12594.17 165.93 54961.88 88888.00 2011-08-10 08:29:35.625 222 12594.20 165.93 54961.90 88888.00 2011-08-10 08:29:35.750 222 12594.23 165.95 54961.88 88888.00 2011-08-10 08:29:35.875 222 12594.10 165.93 54961.88 88888.00 2011-08-10 08:29:36.000 222 12594.17 165.90 54961.88 88888.00 2011-08-10 08:29:36.125 222 12594.20 165.90 54961.90 88888.00 2011-08-10 08:29:36.250 222 12594.10 165.82 54961.90 88888.00 2011-08-10 08:29:36.375 222 12594.08 165.85 54961.93 88888.00 2011-08-10 08:29:36.500 222 12594.08 165.88 54961.90 88888.00 2011-08-10 08:29:36.625 222 12594.10 165.85 54961.88 88888.00 2011-08-10 08:29:36.750 222 12594.12 165.85 54961.88 88888.00 2011-08-10 08:29:36.875 222 12594.10 165.82 54961.88 88888.00 2011-08-10 08:29:37.000 222 12594.12 165.82 54961.88 88888.00 2011-08-10 08:29:37.125 222 12594.08 165.82 54961.88 88888.00 2011-08-10 08:29:37.250 222 12594.02 165.80 54961.85 88888.00 2011-08-10 08:29:37.375 222 12594.10 165.80 54961.85 88888.00 2011-08-10 08:29:37.500 222 12594.12 165.82 54961.88 88888.00 2011-08-10 08:29:37.625 222 12594.08 165.85 54961.90 88888.00 2011-08-10 08:29:37.750 222 12594.00 165.85 54961.90 88888.00 2011-08-10 08:29:37.875 222 12594.00 165.78 54961.88 88888.00 2011-08-10 08:29:38.000 222 12594.02 165.80 54961.90 88888.00 2011-08-10 08:29:38.125 222 12594.05 165.80 54961.88 88888.00 2011-08-10 08:29:38.250 222 12594.02 165.78 54961.85 88888.00 2011-08-10 08:29:38.375 222 12594.05 165.75 54961.85 88888.00 2011-08-10 08:29:38.500 222 12594.02 165.80 54961.85 88888.00 2011-08-10 08:29:38.625 222 12593.98 165.75 54961.85 88888.00 2011-08-10 08:29:38.750 222 12593.92 165.72 54961.85 88888.00 2011-08-10 08:29:38.875 222 12593.95 165.68 54961.85 88888.00 2011-08-10 08:29:39.000 222 12594.00 165.72 54961.85 88888.00 2011-08-10 08:29:39.125 222 12593.98 165.72 54961.85 88888.00 2011-08-10 08:29:39.250 222 12593.90 165.70 54961.88 88888.00 2011-08-10 08:29:39.375 222 12593.98 165.68 54961.90 88888.00 2011-08-10 08:29:39.500 222 12593.92 165.68 54961.88 88888.00 2011-08-10 08:29:39.625 222 12593.88 165.65 54961.85 88888.00 2011-08-10 08:29:39.750 222 12593.85 165.68 54961.88 88888.00 2011-08-10 08:29:39.875 222 12593.83 165.62 54961.88 88888.00 2011-08-10 08:29:40.000 222 12593.88 165.62 54961.88 88888.00 2011-08-10 08:29:40.125 222 12593.92 165.62 54961.88 88888.00 2011-08-10 08:29:40.250 222 12593.92 165.60 54961.85 88888.00 2011-08-10 08:29:40.375 222 12594.00 165.62 54961.85 88888.00 2011-08-10 08:29:40.500 222 12593.95 165.60 54961.85 88888.00 2011-08-10 08:29:40.625 222 12593.90 165.60 54961.88 88888.00 2011-08-10 08:29:40.750 222 12593.90 165.62 54961.88 88888.00 2011-08-10 08:29:40.875 222 12593.90 165.62 54961.85 88888.00 2011-08-10 08:29:41.000 222 12593.92 165.62 54961.85 88888.00 2011-08-10 08:29:41.125 222 12593.88 165.62 54961.85 88888.00 2011-08-10 08:29:41.250 222 12593.83 165.57 54961.90 88888.00 2011-08-10 08:29:41.375 222 12593.88 165.55 54961.85 88888.00 2011-08-10 08:29:41.500 222 12593.88 165.55 54961.82 88888.00 2011-08-10 08:29:41.625 222 12593.85 165.57 54961.82 88888.00 2011-08-10 08:29:41.750 222 12593.80 165.57 54961.85 88888.00 2011-08-10 08:29:41.875 222 12593.77 165.57 54961.85 88888.00 2011-08-10 08:29:42.000 222 12593.83 165.55 54961.85 88888.00 2011-08-10 08:29:42.125 222 12593.80 165.55 54961.82 88888.00 2011-08-10 08:29:42.250 222 12593.77 165.47 54961.85 88888.00 2011-08-10 08:29:42.375 222 12593.83 165.53 54961.88 88888.00 2011-08-10 08:29:42.500 222 12593.88 165.53 54961.85 88888.00 2011-08-10 08:29:42.625 222 12593.90 165.53 54961.85 88888.00 2011-08-10 08:29:42.750 222 12593.88 165.50 54961.85 88888.00 2011-08-10 08:29:42.875 222 12593.88 165.50 54961.88 88888.00 2011-08-10 08:29:43.000 222 12593.90 165.50 54961.85 88888.00 2011-08-10 08:29:43.125 222 12593.85 165.50 54961.85 88888.00 2011-08-10 08:29:43.250 222 12593.90 165.53 54961.88 88888.00 2011-08-10 08:29:43.375 222 12593.98 165.53 54961.88 88888.00 2011-08-10 08:29:43.500 222 12593.90 165.47 54961.88 88888.00 2011-08-10 08:29:43.625 222 12593.77 165.43 54961.85 88888.00 2011-08-10 08:29:43.750 222 12593.80 165.43 54961.82 88888.00 2011-08-10 08:29:43.875 222 12593.85 165.43 54961.85 88888.00 2011-08-10 08:29:44.000 222 12593.85 165.40 54961.82 88888.00 2011-08-10 08:29:44.125 222 12593.88 165.38 54961.85 88888.00 2011-08-10 08:29:44.250 222 12593.83 165.35 54961.85 88888.00 2011-08-10 08:29:44.375 222 12593.85 165.43 54961.85 88888.00 2011-08-10 08:29:44.500 222 12593.83 165.43 54961.80 88888.00 2011-08-10 08:29:44.625 222 12593.77 165.35 54961.78 88888.00 2011-08-10 08:29:44.750 222 12593.77 165.32 54961.78 88888.00 2011-08-10 08:29:44.875 222 12593.83 165.32 54961.80 88888.00 2011-08-10 08:29:45.000 222 12593.83 165.35 54961.80 88888.00 2011-08-10 08:29:45.125 222 12593.83 165.32 54961.80 88888.00 2011-08-10 08:29:45.250 222 12593.83 165.32 54961.82 88888.00 2011-08-10 08:29:45.375 222 12593.88 165.32 54961.82 88888.00 2011-08-10 08:29:45.500 222 12593.80 165.28 54961.82 88888.00 2011-08-10 08:29:45.625 222 12593.77 165.28 54961.82 88888.00 2011-08-10 08:29:45.750 222 12593.83 165.28 54961.82 88888.00 2011-08-10 08:29:45.875 222 12593.90 165.25 54961.82 88888.00 2011-08-10 08:29:46.000 222 12593.88 165.25 54961.82 88888.00 2011-08-10 08:29:46.125 222 12593.83 165.22 54961.85 88888.00 2011-08-10 08:29:46.250 222 12593.73 165.18 54961.85 88888.00 2011-08-10 08:29:46.375 222 12593.73 165.18 54961.85 88888.00 2011-08-10 08:29:46.500 222 12593.67 165.18 54961.85 88888.00 2011-08-10 08:29:46.625 222 12593.67 165.20 54961.88 88888.00 2011-08-10 08:29:46.750 222 12593.65 165.18 54961.85 88888.00 2011-08-10 08:29:46.875 222 12593.67 165.15 54961.88 88888.00 2011-08-10 08:29:47.000 222 12593.67 165.12 54961.82 88888.00 2011-08-10 08:29:47.125 222 12593.70 165.10 54961.85 88888.00 2011-08-10 08:29:47.250 222 12593.65 165.12 54961.85 88888.00 2011-08-10 08:29:47.375 222 12593.67 165.10 54961.82 88888.00 2011-08-10 08:29:47.500 222 12593.67 165.10 54961.85 88888.00 2011-08-10 08:29:47.625 222 12593.70 165.15 54961.88 88888.00 2011-08-10 08:29:47.750 222 12593.65 165.12 54961.85 88888.00 2011-08-10 08:29:47.875 222 12593.62 165.05 54961.82 88888.00 2011-08-10 08:29:48.000 222 12593.62 165.03 54961.80 88888.00 2011-08-10 08:29:48.125 222 12593.58 165.03 54961.80 88888.00 2011-08-10 08:29:48.250 222 12593.52 165.03 54961.82 88888.00 2011-08-10 08:29:48.375 222 12593.55 165.07 54961.85 88888.00 2011-08-10 08:29:48.500 222 12593.55 165.07 54961.85 88888.00 2011-08-10 08:29:48.625 222 12593.58 165.05 54961.85 88888.00 2011-08-10 08:29:48.750 222 12593.58 165.03 54961.82 88888.00 2011-08-10 08:29:48.875 222 12593.52 165.03 54961.82 88888.00 2011-08-10 08:29:49.000 222 12593.55 165.00 54961.82 88888.00 2011-08-10 08:29:49.125 222 12593.60 164.97 54961.85 88888.00 2011-08-10 08:29:49.250 222 12593.60 164.95 54961.82 88888.00 2011-08-10 08:29:49.375 222 12593.65 165.03 54961.85 88888.00 2011-08-10 08:29:49.500 222 12593.60 165.00 54961.85 88888.00 2011-08-10 08:29:49.625 222 12593.55 165.00 54961.85 88888.00 2011-08-10 08:29:49.750 222 12593.58 164.97 54961.85 88888.00 2011-08-10 08:29:49.875 222 12593.55 164.97 54961.85 88888.00 2011-08-10 08:29:50.000 222 12593.58 164.93 54961.85 88888.00 2011-08-10 08:29:50.125 222 12593.55 164.93 54961.82 88888.00 2011-08-10 08:29:50.250 222 12593.50 164.93 54961.82 88888.00 2011-08-10 08:29:50.375 222 12593.48 164.93 54961.78 88888.00 2011-08-10 08:29:50.500 222 12593.48 164.90 54961.78 88888.00 2011-08-10 08:29:50.625 222 12593.50 164.93 54961.78 88888.00 2011-08-10 08:29:50.750 222 12593.45 164.90 54961.80 88888.00 2011-08-10 08:29:50.875 222 12593.42 164.93 54961.78 88888.00 2011-08-10 08:29:51.000 222 12593.42 164.93 54961.78 88888.00 2011-08-10 08:29:51.125 222 12593.42 164.88 54961.78 88888.00 2011-08-10 08:29:51.250 222 12593.45 164.85 54961.80 88888.00 2011-08-10 08:29:51.375 222 12593.48 164.85 54961.80 88888.00 2011-08-10 08:29:51.500 222 12593.48 164.88 54961.82 88888.00 2011-08-10 08:29:51.625 222 12593.45 164.88 54961.82 88888.00 2011-08-10 08:29:51.750 222 12593.38 164.80 54961.80 88888.00 2011-08-10 08:29:51.875 222 12593.33 164.78 54961.78 88888.00 2011-08-10 08:29:52.000 222 12593.33 164.80 54961.78 88888.00 2011-08-10 08:29:52.125 222 12593.40 164.80 54961.80 88888.00 2011-08-10 08:29:52.250 222 12593.40 164.78 54961.82 88888.00 2011-08-10 08:29:52.375 222 12593.42 164.80 54961.82 88888.00 2011-08-10 08:29:52.500 222 12593.40 164.80 54961.82 88888.00 2011-08-10 08:29:52.625 222 12593.38 164.78 54961.80 88888.00 2011-08-10 08:29:52.750 222 12593.27 164.75 54961.80 88888.00 2011-08-10 08:29:52.875 222 12593.27 164.75 54961.78 88888.00 2011-08-10 08:29:53.000 222 12593.30 164.75 54961.80 88888.00 2011-08-10 08:29:53.125 222 12593.35 164.72 54961.82 88888.00 2011-08-10 08:29:53.250 222 12593.35 164.72 54961.85 88888.00 2011-08-10 08:29:53.375 222 12593.35 164.70 54961.82 88888.00 2011-08-10 08:29:53.500 222 12593.33 164.68 54961.82 88888.00 2011-08-10 08:29:53.625 222 12593.27 164.70 54961.82 88888.00 2011-08-10 08:29:53.750 222 12593.27 164.68 54961.85 88888.00 2011-08-10 08:29:53.875 222 12593.20 164.70 54961.85 88888.00 2011-08-10 08:29:54.000 222 12593.23 164.65 54961.82 88888.00 2011-08-10 08:29:54.125 222 12593.30 164.68 54961.82 88888.00 2011-08-10 08:29:54.250 222 12593.25 164.65 54961.82 88888.00 2011-08-10 08:29:54.375 222 12593.27 164.68 54961.82 88888.00 2011-08-10 08:29:54.500 222 12593.25 164.68 54961.82 88888.00 2011-08-10 08:29:54.625 222 12593.27 164.65 54961.85 88888.00 2011-08-10 08:29:54.750 222 12593.27 164.65 54961.88 88888.00 2011-08-10 08:29:54.875 222 12593.33 164.65 54961.85 88888.00 2011-08-10 08:29:55.000 222 12593.35 164.62 54961.82 88888.00 2011-08-10 08:29:55.125 222 12593.33 164.57 54961.82 88888.00 2011-08-10 08:29:55.250 222 12593.23 164.55 54961.85 88888.00 2011-08-10 08:29:55.375 222 12593.25 164.55 54961.85 88888.00 2011-08-10 08:29:55.500 222 12593.33 164.57 54961.88 88888.00 2011-08-10 08:29:55.625 222 12593.35 164.60 54961.88 88888.00 2011-08-10 08:29:55.750 222 12593.27 164.55 54961.88 88888.00 2011-08-10 08:29:55.875 222 12593.20 164.47 54961.85 88888.00 2011-08-10 08:29:56.000 222 12593.25 164.50 54961.85 88888.00 2011-08-10 08:29:56.125 222 12593.30 164.53 54961.88 88888.00 2011-08-10 08:29:56.250 222 12593.30 164.47 54961.88 88888.00 2011-08-10 08:29:56.375 222 12593.33 164.50 54961.88 88888.00 2011-08-10 08:29:56.500 222 12593.25 164.47 54961.88 88888.00 2011-08-10 08:29:56.625 222 12593.20 164.45 54961.85 88888.00 2011-08-10 08:29:56.750 222 12593.15 164.43 54961.88 88888.00 2011-08-10 08:29:56.875 222 12593.17 164.43 54961.82 88888.00 2011-08-10 08:29:57.000 222 12593.25 164.43 54961.85 88888.00 2011-08-10 08:29:57.125 222 12593.25 164.40 54961.88 88888.00 2011-08-10 08:29:57.250 222 12593.23 164.40 54961.88 88888.00 2011-08-10 08:29:57.375 222 12593.25 164.40 54961.88 88888.00 2011-08-10 08:29:57.500 222 12593.20 164.40 54961.88 88888.00 2011-08-10 08:29:57.625 222 12593.20 164.40 54961.85 88888.00 2011-08-10 08:29:57.750 222 12593.20 164.40 54961.85 88888.00 2011-08-10 08:29:57.875 222 12593.17 164.38 54961.88 88888.00 2011-08-10 08:29:58.000 222 12593.08 164.35 54961.88 88888.00 2011-08-10 08:29:58.125 222 12593.12 164.32 54961.85 88888.00 2011-08-10 08:29:58.250 222 12593.15 164.30 54961.82 88888.00 2011-08-10 08:29:58.375 222 12593.23 164.30 54961.82 88888.00 2011-08-10 08:29:58.500 222 12593.27 164.32 54961.82 88888.00 2011-08-10 08:29:58.625 222 12593.25 164.30 54961.85 88888.00 2011-08-10 08:29:58.750 222 12593.17 164.25 54961.82 88888.00 2011-08-10 08:29:58.875 222 12593.17 164.28 54961.80 88888.00 2011-08-10 08:29:59.000 222 12593.23 164.25 54961.78 88888.00 2011-08-10 08:29:59.125 222 12593.15 164.25 54961.80 88888.00 2011-08-10 08:29:59.250 222 12593.12 164.22 54961.82 88888.00 2011-08-10 08:29:59.375 222 12593.17 164.28 54961.82 88888.00 2011-08-10 08:29:59.500 222 12593.17 164.28 54961.82 88888.00 2011-08-10 08:29:59.625 222 12593.23 164.25 54961.82 88888.00 2011-08-10 08:29:59.750 222 12593.20 164.25 54961.82 88888.00 2011-08-10 08:29:59.875 222 12593.25 164.22 54961.82 88888.00 2011-08-10 08:30:00.000 222 12593.30 164.18 54961.78 88888.00 2011-08-10 08:30:00.125 222 12593.27 164.15 54961.78 88888.00 2011-08-10 08:30:00.250 222 12593.30 164.18 54961.82 88888.00 2011-08-10 08:30:00.375 222 12593.40 164.22 54961.82 88888.00 2011-08-10 08:30:00.500 222 12593.38 164.22 54961.82 88888.00 2011-08-10 08:30:00.625 222 12593.35 164.18 54961.82 88888.00 2011-08-10 08:30:00.750 222 12593.33 164.15 54961.82 88888.00 2011-08-10 08:30:00.875 222 12593.35 164.10 54961.85 88888.00 2011-08-10 08:30:01.000 222 12593.35 164.15 54961.82 88888.00 2011-08-10 08:30:01.125 222 12593.38 164.18 54961.85 88888.00 2011-08-10 08:30:01.250 222 12593.40 164.12 54961.85 88888.00 2011-08-10 08:30:01.375 222 12593.50 164.18 54961.88 88888.00 2011-08-10 08:30:01.500 222 12593.42 164.10 54961.82 88888.00 2011-08-10 08:30:01.625 222 12593.48 164.10 54961.80 88888.00 2011-08-10 08:30:01.750 222 12593.42 164.12 54961.82 88888.00 2011-08-10 08:30:01.875 222 12593.40 164.12 54961.82 88888.00 2011-08-10 08:30:02.000 222 12593.38 164.10 54961.80 88888.00 2011-08-10 08:30:02.125 222 12593.38 164.07 54961.78 88888.00 2011-08-10 08:30:02.250 222 12593.35 164.05 54961.78 88888.00 2011-08-10 08:30:02.375 222 12593.38 164.05 54961.78 88888.00 2011-08-10 08:30:02.500 222 12593.35 164.05 54961.78 88888.00 2011-08-10 08:30:02.625 222 12593.35 164.05 54961.78 88888.00 2011-08-10 08:30:02.750 222 12593.40 164.07 54961.80 88888.00 2011-08-10 08:30:02.875 222 12593.45 164.10 54961.80 88888.00 2011-08-10 08:30:03.000 222 12593.42 164.05 54961.78 88888.00 2011-08-10 08:30:03.125 222 12593.40 164.03 54961.78 88888.00 2011-08-10 08:30:03.250 222 12593.38 163.97 54961.78 88888.00 2011-08-10 08:30:03.375 222 12593.35 163.97 54961.75 88888.00 2011-08-10 08:30:03.500 222 12593.40 164.05 54961.78 88888.00 2011-08-10 08:30:03.625 222 12593.48 164.05 54961.82 88888.00 2011-08-10 08:30:03.750 222 12593.42 164.03 54961.82 88888.00 2011-08-10 08:30:03.875 222 12593.40 164.03 54961.82 88888.00 2011-08-10 08:30:04.000 222 12593.38 164.03 54961.80 88888.00 2011-08-10 08:30:04.125 222 12593.38 164.03 54961.80 88888.00 2011-08-10 08:30:04.250 222 12593.42 163.97 54961.80 88888.00 2011-08-10 08:30:04.375 222 12593.58 164.03 54961.80 88888.00 2011-08-10 08:30:04.500 222 12593.60 164.03 54961.78 88888.00 2011-08-10 08:30:04.625 222 12593.58 163.97 54961.75 88888.00 2011-08-10 08:30:04.750 222 12593.55 163.95 54961.78 88888.00 2011-08-10 08:30:04.875 222 12593.58 163.93 54961.78 88888.00 2011-08-10 08:30:05.000 222 12593.60 163.95 54961.75 88888.00 2011-08-10 08:30:05.125 222 12593.60 163.95 54961.75 88888.00 2011-08-10 08:30:05.250 222 12593.67 163.95 54961.80 88888.00 2011-08-10 08:30:05.375 222 12593.77 164.00 54961.80 88888.00 2011-08-10 08:30:05.500 222 12593.80 163.97 54961.75 88888.00 2011-08-10 08:30:05.625 222 12593.80 163.93 54961.72 88888.00 2011-08-10 08:30:05.750 222 12593.80 163.88 54961.70 88888.00 2011-08-10 08:30:05.875 222 12593.83 163.88 54961.72 88888.00 2011-08-10 08:30:06.000 222 12593.85 163.88 54961.72 88888.00 2011-08-10 08:30:06.125 222 12593.85 163.85 54961.72 88888.00 2011-08-10 08:30:06.250 222 12593.77 163.88 54961.70 88888.00 2011-08-10 08:30:06.375 222 12593.75 163.88 54961.68 88888.00 2011-08-10 08:30:06.500 222 12593.77 163.93 54961.70 88888.00 2011-08-10 08:30:06.625 222 12593.83 163.88 54961.70 88888.00 2011-08-10 08:30:06.750 222 12593.80 163.88 54961.72 88888.00 2011-08-10 08:30:06.875 222 12593.80 163.93 54961.72 88888.00 2011-08-10 08:30:07.000 222 12593.73 163.90 54961.70 88888.00 2011-08-10 08:30:07.125 222 12593.67 163.88 54961.70 88888.00 2011-08-10 08:30:07.250 222 12593.73 163.82 54961.70 88888.00 2011-08-10 08:30:07.375 222 12593.83 163.90 54961.75 88888.00 2011-08-10 08:30:07.500 222 12593.85 163.88 54961.70 88888.00 2011-08-10 08:30:07.625 222 12593.88 163.85 54961.68 88888.00 2011-08-10 08:30:07.750 222 12593.88 163.80 54961.65 88888.00 2011-08-10 08:30:07.875 222 12593.85 163.82 54961.65 88888.00 2011-08-10 08:30:08.000 222 12593.88 163.80 54961.65 88888.00 2011-08-10 08:30:08.125 222 12593.95 163.78 54961.65 88888.00 2011-08-10 08:30:08.250 222 12593.98 163.80 54961.70 88888.00 2011-08-10 08:30:08.375 222 12594.00 163.82 54961.70 88888.00 2011-08-10 08:30:08.500 222 12594.05 163.80 54961.65 88888.00 2011-08-10 08:30:08.625 222 12594.05 163.75 54961.65 88888.00 2011-08-10 08:30:08.750 222 12594.05 163.75 54961.68 88888.00 2011-08-10 08:30:08.875 222 12594.00 163.75 54961.65 88888.00 2011-08-10 08:30:09.000 222 12593.95 163.72 54961.65 88888.00 2011-08-10 08:30:09.125 222 12594.00 163.72 54961.65 88888.00 2011-08-10 08:30:09.250 222 12593.98 163.72 54961.65 88888.00 2011-08-10 08:30:09.375 222 12594.08 163.72 54961.65 88888.00 2011-08-10 08:30:09.500 222 12594.08 163.75 54961.68 88888.00 2011-08-10 08:30:09.625 222 12594.05 163.75 54961.65 88888.00 2011-08-10 08:30:09.750 222 12594.00 163.72 54961.65 88888.00 2011-08-10 08:30:09.875 222 12594.08 163.70 54961.62 88888.00 2011-08-10 08:30:10.000 222 12594.08 163.72 54961.60 88888.00 2011-08-10 08:30:10.125 222 12594.08 163.72 54961.62 88888.00 2011-08-10 08:30:10.250 222 12594.08 163.72 54961.65 88888.00 2011-08-10 08:30:10.375 222 12594.15 163.75 54961.65 88888.00 2011-08-10 08:30:10.500 222 12594.12 163.72 54961.65 88888.00 2011-08-10 08:30:10.625 222 12594.10 163.68 54961.62 88888.00 2011-08-10 08:30:10.750 222 12594.10 163.70 54961.65 88888.00 2011-08-10 08:30:10.875 222 12594.10 163.70 54961.65 88888.00 2011-08-10 08:30:11.000 222 12594.15 163.68 54961.62 88888.00 2011-08-10 08:30:11.125 222 12594.23 163.68 54961.62 88888.00 2011-08-10 08:30:11.250 222 12594.20 163.68 54961.65 88888.00 2011-08-10 08:30:11.375 222 12594.15 163.68 54961.65 88888.00 2011-08-10 08:30:11.500 222 12594.12 163.68 54961.65 88888.00 2011-08-10 08:30:11.625 222 12594.17 163.65 54961.62 88888.00 2011-08-10 08:30:11.750 222 12594.12 163.62 54961.65 88888.00 2011-08-10 08:30:11.875 222 12594.12 163.65 54961.65 88888.00 2011-08-10 08:30:12.000 222 12594.20 163.65 54961.65 88888.00 2011-08-10 08:30:12.125 222 12594.23 163.68 54961.65 88888.00 2011-08-10 08:30:12.250 222 12594.10 163.62 54961.62 88888.00 2011-08-10 08:30:12.375 222 12594.12 163.57 54961.60 88888.00 2011-08-10 08:30:12.500 222 12594.15 163.62 54961.62 88888.00 2011-08-10 08:30:12.625 222 12594.20 163.68 54961.70 88888.00 2011-08-10 08:30:12.750 222 12594.10 163.62 54961.68 88888.00 2011-08-10 08:30:12.875 222 12594.02 163.60 54961.65 88888.00 2011-08-10 08:30:13.000 222 12594.12 163.60 54961.65 88888.00 2011-08-10 08:30:13.125 222 12594.23 163.62 54961.60 88888.00 2011-08-10 08:30:13.250 222 12594.12 163.57 54961.60 88888.00 2011-08-10 08:30:13.375 222 12594.10 163.57 54961.60 88888.00 2011-08-10 08:30:13.500 222 12594.15 163.57 54961.62 88888.00 2011-08-10 08:30:13.625 222 12594.23 163.57 54961.62 88888.00 2011-08-10 08:30:13.750 222 12594.27 163.57 54961.62 88888.00 2011-08-10 08:30:13.875 222 12594.27 163.57 54961.60 88888.00 2011-08-10 08:30:14.000 222 12594.30 163.57 54961.62 88888.00 2011-08-10 08:30:14.125 222 12594.25 163.55 54961.62 88888.00 2011-08-10 08:30:14.250 222 12594.20 163.55 54961.60 88888.00 2011-08-10 08:30:14.375 222 12594.25 163.57 54961.65 88888.00 2011-08-10 08:30:14.500 222 12594.27 163.55 54961.62 88888.00 2011-08-10 08:30:14.625 222 12594.33 163.53 54961.60 88888.00 2011-08-10 08:30:14.750 222 12594.33 163.55 54961.60 88888.00 2011-08-10 08:30:14.875 222 12594.35 163.60 54961.60 88888.00 2011-08-10 08:30:15.000 222 12594.38 163.57 54961.60 88888.00 2011-08-10 08:30:15.125 222 12594.42 163.57 54961.57 88888.00 2011-08-10 08:30:15.250 222 12594.40 163.53 54961.57 88888.00 2011-08-10 08:30:15.375 222 12594.40 163.50 54961.57 88888.00 2011-08-10 08:30:15.500 222 12594.38 163.50 54961.57 88888.00 2011-08-10 08:30:15.625 222 12594.38 163.53 54961.57 88888.00 2011-08-10 08:30:15.750 222 12594.40 163.57 54961.60 88888.00 2011-08-10 08:30:15.875 222 12594.45 163.55 54961.62 88888.00 2011-08-10 08:30:16.000 222 12594.45 163.47 54961.60 88888.00 2011-08-10 08:30:16.125 222 12594.42 163.53 54961.60 88888.00 2011-08-10 08:30:16.250 222 12594.40 163.50 54961.57 88888.00 2011-08-10 08:30:16.375 222 12594.45 163.50 54961.55 88888.00 2011-08-10 08:30:16.500 222 12594.45 163.53 54961.60 88888.00 2011-08-10 08:30:16.625 222 12594.45 163.53 54961.60 88888.00 2011-08-10 08:30:16.750 222 12594.50 163.55 54961.60 88888.00 2011-08-10 08:30:16.875 222 12594.50 163.55 54961.60 88888.00 2011-08-10 08:30:17.000 222 12594.48 163.53 54961.60 88888.00 2011-08-10 08:30:17.125 222 12594.45 163.53 54961.57 88888.00 2011-08-10 08:30:17.250 222 12594.38 163.47 54961.57 88888.00 2011-08-10 08:30:17.375 222 12594.40 163.53 54961.60 88888.00 2011-08-10 08:30:17.500 222 12594.42 163.53 54961.60 88888.00 2011-08-10 08:30:17.625 222 12594.45 163.47 54961.53 88888.00 2011-08-10 08:30:17.750 222 12594.38 163.45 54961.53 88888.00 2011-08-10 08:30:17.875 222 12594.40 163.47 54961.55 88888.00 2011-08-10 08:30:18.000 222 12594.45 163.50 54961.55 88888.00 2011-08-10 08:30:18.125 222 12594.48 163.55 54961.57 88888.00 2011-08-10 08:30:18.250 222 12594.48 163.55 54961.60 88888.00 2011-08-10 08:30:18.375 222 12594.45 163.57 54961.60 88888.00 2011-08-10 08:30:18.500 222 12594.42 163.53 54961.57 88888.00 2011-08-10 08:30:18.625 222 12594.40 163.47 54961.55 88888.00 2011-08-10 08:30:18.750 222 12594.42 163.50 54961.55 88888.00 2011-08-10 08:30:18.875 222 12594.48 163.53 54961.57 88888.00 2011-08-10 08:30:19.000 222 12594.48 163.50 54961.55 88888.00 2011-08-10 08:30:19.125 222 12594.42 163.47 54961.57 88888.00 2011-08-10 08:30:19.250 222 12594.35 163.40 54961.55 88888.00 2011-08-10 08:30:19.375 222 12594.30 163.40 54961.55 88888.00 2011-08-10 08:30:19.500 222 12594.30 163.45 54961.57 88888.00 2011-08-10 08:30:19.625 222 12594.38 163.47 54961.55 88888.00 2011-08-10 08:30:19.750 222 12594.42 163.47 54961.57 88888.00 2011-08-10 08:30:19.875 222 12594.45 163.50 54961.57 88888.00 2011-08-10 08:30:20.000 222 12594.48 163.47 54961.57 88888.00 2011-08-10 08:30:20.125 222 12594.52 163.45 54961.55 88888.00 2011-08-10 08:30:20.250 222 12594.50 163.40 54961.55 88888.00 2011-08-10 08:30:20.375 222 12594.48 163.43 54961.53 88888.00 2011-08-10 08:30:20.500 222 12594.45 163.43 54961.50 88888.00 2011-08-10 08:30:20.625 222 12594.42 163.38 54961.53 88888.00 2011-08-10 08:30:20.750 222 12594.38 163.38 54961.53 88888.00 2011-08-10 08:30:20.875 222 12594.40 163.43 54961.53 88888.00 2011-08-10 08:30:21.000 222 12594.42 163.40 54961.53 88888.00 2011-08-10 08:30:21.125 222 12594.55 163.43 54961.53 88888.00 2011-08-10 08:30:21.250 222 12594.55 163.40 54961.57 88888.00 2011-08-10 08:30:21.375 222 12594.58 163.43 54961.60 88888.00 2011-08-10 08:30:21.500 222 12594.50 163.45 54961.55 88888.00 2011-08-10 08:30:21.625 222 12594.38 163.40 54961.53 88888.00 2011-08-10 08:30:21.750 222 12594.27 163.40 54961.50 88888.00 2011-08-10 08:30:21.875 222 12594.35 163.40 54961.53 88888.00 2011-08-10 08:30:22.000 222 12594.40 163.43 54961.53 88888.00 2011-08-10 08:30:22.125 222 12594.45 163.40 54961.55 88888.00 2011-08-10 08:30:22.250 222 12594.42 163.35 54961.55 88888.00 2011-08-10 08:30:22.375 222 12594.42 163.35 54961.47 88888.00 2011-08-10 08:30:22.500 222 12594.42 163.35 54961.50 88888.00 2011-08-10 08:30:22.625 222 12594.50 163.43 54961.55 88888.00 2011-08-10 08:30:22.750 222 12594.52 163.40 54961.57 88888.00 2011-08-10 08:30:22.875 222 12594.48 163.38 54961.55 88888.00 2011-08-10 08:30:23.000 222 12594.48 163.38 54961.53 88888.00 2011-08-10 08:30:23.125 222 12594.42 163.35 54961.55 88888.00 2011-08-10 08:30:23.250 222 12594.40 163.32 54961.53 88888.00 2011-08-10 08:30:23.375 222 12594.40 163.35 54961.53 88888.00 2011-08-10 08:30:23.500 222 12594.45 163.43 54961.57 88888.00 2011-08-10 08:30:23.625 222 12594.48 163.40 54961.57 88888.00 2011-08-10 08:30:23.750 222 12594.45 163.38 54961.53 88888.00 2011-08-10 08:30:23.875 222 12594.42 163.35 54961.53 88888.00 2011-08-10 08:30:24.000 222 12594.40 163.32 54961.55 88888.00 2011-08-10 08:30:24.125 222 12594.45 163.35 54961.55 88888.00 2011-08-10 08:30:24.250 222 12594.45 163.35 54961.55 88888.00 2011-08-10 08:30:24.375 222 12594.50 163.38 54961.57 88888.00 2011-08-10 08:30:24.500 222 12594.48 163.40 54961.57 88888.00 2011-08-10 08:30:24.625 222 12594.48 163.40 54961.57 88888.00 2011-08-10 08:30:24.750 222 12594.48 163.35 54961.55 88888.00 2011-08-10 08:30:24.875 222 12594.48 163.30 54961.55 88888.00 2011-08-10 08:30:25.000 222 12594.45 163.30 54961.55 88888.00 2011-08-10 08:30:25.125 222 12594.40 163.30 54961.55 88888.00 2011-08-10 08:30:25.250 222 12594.40 163.30 54961.55 88888.00 2011-08-10 08:30:25.375 222 12594.48 163.35 54961.57 88888.00 2011-08-10 08:30:25.500 222 12594.45 163.30 54961.55 88888.00 2011-08-10 08:30:25.625 222 12594.40 163.30 54961.55 88888.00 2011-08-10 08:30:25.750 222 12594.40 163.32 54961.55 88888.00 2011-08-10 08:30:25.875 222 12594.40 163.30 54961.55 88888.00 2011-08-10 08:30:26.000 222 12594.42 163.28 54961.53 88888.00 2011-08-10 08:30:26.125 222 12594.40 163.30 54961.53 88888.00 2011-08-10 08:30:26.250 222 12594.35 163.30 54961.53 88888.00 2011-08-10 08:30:26.375 222 12594.35 163.28 54961.50 88888.00 2011-08-10 08:30:26.500 222 12594.40 163.28 54961.53 88888.00 2011-08-10 08:30:26.625 222 12594.42 163.30 54961.55 88888.00 2011-08-10 08:30:26.750 222 12594.48 163.30 54961.55 88888.00 2011-08-10 08:30:26.875 222 12594.50 163.32 54961.55 88888.00 2011-08-10 08:30:27.000 222 12594.48 163.28 54961.53 88888.00 2011-08-10 08:30:27.125 222 12594.48 163.28 54961.50 88888.00 2011-08-10 08:30:27.250 222 12594.38 163.25 54961.50 88888.00 2011-08-10 08:30:27.375 222 12594.35 163.28 54961.47 88888.00 2011-08-10 08:30:27.500 222 12594.38 163.28 54961.50 88888.00 2011-08-10 08:30:27.625 222 12594.38 163.28 54961.50 88888.00 2011-08-10 08:30:27.750 222 12594.35 163.25 54961.53 88888.00 2011-08-10 08:30:27.875 222 12594.33 163.25 54961.53 88888.00 2011-08-10 08:30:28.000 222 12594.33 163.25 54961.53 88888.00 2011-08-10 08:30:28.125 222 12594.35 163.28 54961.53 88888.00 2011-08-10 08:30:28.250 222 12594.30 163.22 54961.53 88888.00 2011-08-10 08:30:28.375 222 12594.38 163.25 54961.55 88888.00 2011-08-10 08:30:28.500 222 12594.40 163.25 54961.53 88888.00 2011-08-10 08:30:28.625 222 12594.35 163.25 54961.53 88888.00 2011-08-10 08:30:28.750 222 12594.27 163.25 54961.55 88888.00 2011-08-10 08:30:28.875 222 12594.27 163.22 54961.55 88888.00 2011-08-10 08:30:29.000 222 12594.30 163.20 54961.53 88888.00 2011-08-10 08:30:29.125 222 12594.23 163.18 54961.53 88888.00 2011-08-10 08:30:29.250 222 12594.25 163.22 54961.57 88888.00 2011-08-10 08:30:29.375 222 12594.33 163.30 54961.60 88888.00 2011-08-10 08:30:29.500 222 12594.33 163.32 54961.62 88888.00 2011-08-10 08:30:29.625 222 12594.25 163.28 54961.57 88888.00 2011-08-10 08:30:29.750 222 12594.15 163.22 54961.55 88888.00 2011-08-10 08:30:29.875 222 12594.15 163.22 54961.55 88888.00 2011-08-10 08:30:30.000 222 12594.17 163.25 54961.57 88888.00 2011-08-10 08:30:30.125 222 12594.17 163.25 54961.57 88888.00 2011-08-10 08:30:30.250 222 12594.17 163.28 54961.57 88888.00 2011-08-10 08:30:30.375 222 12594.17 163.28 54961.57 88888.00 2011-08-10 08:30:30.500 222 12594.12 163.28 54961.57 88888.00 2011-08-10 08:30:30.625 222 12594.10 163.25 54961.57 88888.00 2011-08-10 08:30:30.750 222 12594.12 163.28 54961.57 88888.00 2011-08-10 08:30:30.875 222 12594.15 163.28 54961.57 88888.00 2011-08-10 08:30:31.000 222 12594.12 163.25 54961.55 88888.00 2011-08-10 08:30:31.125 222 12594.10 163.22 54961.55 88888.00 2011-08-10 08:30:31.250 222 12594.10 163.22 54961.55 88888.00 2011-08-10 08:30:31.375 222 12594.10 163.22 54961.55 88888.00 2011-08-10 08:30:31.500 222 12594.10 163.25 54961.55 88888.00 2011-08-10 08:30:31.625 222 12594.15 163.30 54961.57 88888.00 2011-08-10 08:30:31.750 222 12594.08 163.28 54961.57 88888.00 2011-08-10 08:30:31.875 222 12593.95 163.25 54961.55 88888.00 2011-08-10 08:30:32.000 222 12593.95 163.20 54961.55 88888.00 2011-08-10 08:30:32.125 222 12594.00 163.20 54961.57 88888.00 2011-08-10 08:30:32.250 222 12593.98 163.22 54961.60 88888.00 2011-08-10 08:30:32.375 222 12594.02 163.25 54961.57 88888.00 2011-08-10 08:30:32.500 222 12594.00 163.22 54961.57 88888.00 2011-08-10 08:30:32.625 222 12594.00 163.25 54961.57 88888.00 2011-08-10 08:30:32.750 222 12593.98 163.25 54961.55 88888.00 2011-08-10 08:30:32.875 222 12593.90 163.25 54961.57 88888.00 2011-08-10 08:30:33.000 222 12593.90 163.25 54961.55 88888.00 2011-08-10 08:30:33.125 222 12593.88 163.25 54961.55 88888.00 2011-08-10 08:30:33.250 222 12593.80 163.22 54961.57 88888.00 2011-08-10 08:30:33.375 222 12593.77 163.22 54961.57 88888.00 2011-08-10 08:30:33.500 222 12593.88 163.28 54961.55 88888.00 2011-08-10 08:30:33.625 222 12594.00 163.28 54961.55 88888.00 2011-08-10 08:30:33.750 222 12593.98 163.25 54961.55 88888.00 2011-08-10 08:30:33.875 222 12593.90 163.22 54961.53 88888.00 2011-08-10 08:30:34.000 222 12593.88 163.28 54961.53 88888.00 2011-08-10 08:30:34.125 222 12593.90 163.28 54961.53 88888.00 2011-08-10 08:30:34.250 222 12593.88 163.25 54961.50 88888.00 2011-08-10 08:30:34.375 222 12593.90 163.25 54961.50 88888.00 2011-08-10 08:30:34.500 222 12593.83 163.25 54961.50 88888.00 2011-08-10 08:30:34.625 222 12593.88 163.25 54961.53 88888.00 2011-08-10 08:30:34.750 222 12593.98 163.28 54961.53 88888.00 2011-08-10 08:30:34.875 222 12593.98 163.30 54961.53 88888.00 2011-08-10 08:30:35.000 222 12593.88 163.28 54961.53 88888.00 2011-08-10 08:30:35.125 222 12593.88 163.28 54961.53 88888.00 2011-08-10 08:30:35.250 222 12593.88 163.28 54961.53 88888.00 2011-08-10 08:30:35.375 222 12593.90 163.30 54961.55 88888.00 2011-08-10 08:30:35.500 222 12593.90 163.28 54961.53 88888.00 2011-08-10 08:30:35.625 222 12593.88 163.28 54961.53 88888.00 2011-08-10 08:30:35.750 222 12593.90 163.30 54961.55 88888.00 2011-08-10 08:30:35.875 222 12593.95 163.32 54961.57 88888.00 2011-08-10 08:30:36.000 222 12593.92 163.32 54961.53 88888.00 2011-08-10 08:30:36.125 222 12593.83 163.30 54961.55 88888.00 2011-08-10 08:30:36.250 222 12593.83 163.30 54961.55 88888.00 2011-08-10 08:30:36.375 222 12593.92 163.32 54961.55 88888.00 2011-08-10 08:30:36.500 222 12593.90 163.32 54961.55 88888.00 2011-08-10 08:30:36.625 222 12593.80 163.32 54961.55 88888.00 2011-08-10 08:30:36.750 222 12593.77 163.32 54961.55 88888.00 2011-08-10 08:30:36.875 222 12593.80 163.32 54961.57 88888.00 2011-08-10 08:30:37.000 222 12593.85 163.32 54961.55 88888.00 2011-08-10 08:30:37.125 222 12593.83 163.38 54961.57 88888.00 2011-08-10 08:30:37.250 222 12593.80 163.38 54961.60 88888.00 2011-08-10 08:30:37.375 222 12593.85 163.38 54961.57 88888.00 2011-08-10 08:30:37.500 222 12593.88 163.38 54961.55 88888.00 2011-08-10 08:30:37.625 222 12593.85 163.38 54961.55 88888.00 2011-08-10 08:30:37.750 222 12593.83 163.40 54961.55 88888.00 2011-08-10 08:30:37.875 222 12593.80 163.40 54961.55 88888.00 2011-08-10 08:30:38.000 222 12593.85 163.40 54961.53 88888.00 2011-08-10 08:30:38.125 222 12593.88 163.40 54961.53 88888.00 2011-08-10 08:30:38.250 222 12593.88 163.40 54961.53 88888.00 2011-08-10 08:30:38.375 222 12593.90 163.43 54961.55 88888.00 2011-08-10 08:30:38.500 222 12593.90 163.45 54961.55 88888.00 2011-08-10 08:30:38.625 222 12593.80 163.43 54961.53 88888.00 2011-08-10 08:30:38.750 222 12593.75 163.43 54961.53 88888.00 2011-08-10 08:30:38.875 222 12593.75 163.43 54961.50 88888.00 2011-08-10 08:30:39.000 222 12593.80 163.43 54961.50 88888.00 2011-08-10 08:30:39.125 222 12593.73 163.43 54961.50 88888.00 2011-08-10 08:30:39.250 222 12593.62 163.40 54961.50 88888.00 2011-08-10 08:30:39.375 222 12593.70 163.43 54961.50 88888.00 2011-08-10 08:30:39.500 222 12593.70 163.43 54961.53 88888.00 2011-08-10 08:30:39.625 222 12593.67 163.45 54961.50 88888.00 2011-08-10 08:30:39.750 222 12593.73 163.47 54961.50 88888.00 2011-08-10 08:30:39.875 222 12593.73 163.45 54961.50 88888.00 2011-08-10 08:30:40.000 222 12593.67 163.45 54961.47 88888.00 2011-08-10 08:30:40.125 222 12593.70 163.47 54961.50 88888.00 2011-08-10 08:30:40.250 222 12593.67 163.45 54961.47 88888.00 2011-08-10 08:30:40.375 222 12593.62 163.40 54961.45 88888.00 2011-08-10 08:30:40.500 222 12593.65 163.43 54961.47 88888.00 2011-08-10 08:30:40.625 222 12593.70 163.45 54961.50 88888.00 2011-08-10 08:30:40.750 222 12593.70 163.47 54961.53 88888.00 2011-08-10 08:30:40.875 222 12593.67 163.50 54961.55 88888.00 2011-08-10 08:30:41.000 222 12593.67 163.50 54961.53 88888.00 2011-08-10 08:30:41.125 222 12593.65 163.45 54961.50 88888.00 2011-08-10 08:30:41.250 222 12593.58 163.43 54961.50 88888.00 2011-08-10 08:30:41.375 222 12593.60 163.45 54961.53 88888.00 2011-08-10 08:30:41.500 222 12593.60 163.50 54961.55 88888.00 2011-08-10 08:30:41.625 222 12593.62 163.55 54961.53 88888.00 2011-08-10 08:30:41.750 222 12593.60 163.55 54961.53 88888.00 2011-08-10 08:30:41.875 222 12593.60 163.55 54961.55 88888.00 2011-08-10 08:30:42.000 222 12593.62 163.55 54961.53 88888.00 2011-08-10 08:30:42.125 222 12593.52 163.53 54961.50 88888.00 2011-08-10 08:30:42.250 222 12593.45 163.55 54961.50 88888.00 2011-08-10 08:30:42.375 222 12593.58 163.60 54961.50 88888.00 2011-08-10 08:30:42.500 222 12593.55 163.57 54961.47 88888.00 2011-08-10 08:30:42.625 222 12593.52 163.57 54961.47 88888.00 2011-08-10 08:30:42.750 222 12593.50 163.60 54961.50 88888.00 2011-08-10 08:30:42.875 222 12593.50 163.65 54961.47 88888.00 2011-08-10 08:30:43.000 222 12593.58 163.68 54961.47 88888.00 2011-08-10 08:30:43.125 222 12593.50 163.65 54961.47 88888.00 2011-08-10 08:30:43.250 222 12593.45 163.65 54961.50 88888.00 2011-08-10 08:30:43.375 222 12593.45 163.65 54961.45 88888.00 2011-08-10 08:30:43.500 222 12593.50 163.65 54961.45 88888.00 2011-08-10 08:30:43.625 222 12593.52 163.62 54961.45 88888.00 2011-08-10 08:30:43.750 222 12593.52 163.62 54961.43 88888.00 2011-08-10 08:30:43.875 222 12593.52 163.68 54961.45 88888.00 2011-08-10 08:30:44.000 222 12593.45 163.68 54961.43 88888.00 2011-08-10 08:30:44.125 222 12593.42 163.68 54961.45 88888.00 2011-08-10 08:30:44.250 222 12593.40 163.68 54961.45 88888.00 2011-08-10 08:30:44.375 222 12593.45 163.70 54961.43 88888.00 2011-08-10 08:30:44.500 222 12593.45 163.72 54961.45 88888.00 2011-08-10 08:30:44.625 222 12593.45 163.72 54961.47 88888.00 2011-08-10 08:30:44.750 222 12593.45 163.75 54961.47 88888.00 2011-08-10 08:30:44.875 222 12593.40 163.75 54961.47 88888.00 2011-08-10 08:30:45.000 222 12593.40 163.75 54961.45 88888.00 2011-08-10 08:30:45.125 222 12593.45 163.72 54961.45 88888.00 2011-08-10 08:30:45.250 222 12593.42 163.75 54961.45 88888.00 2011-08-10 08:30:45.375 222 12593.45 163.72 54961.45 88888.00 2011-08-10 08:30:45.500 222 12593.38 163.75 54961.43 88888.00 2011-08-10 08:30:45.625 222 12593.35 163.78 54961.43 88888.00 2011-08-10 08:30:45.750 222 12593.38 163.82 54961.43 88888.00 2011-08-10 08:30:45.875 222 12593.42 163.80 54961.43 88888.00 2011-08-10 08:30:46.000 222 12593.50 163.82 54961.43 88888.00 2011-08-10 08:30:46.125 222 12593.50 163.90 54961.45 88888.00 2011-08-10 08:30:46.250 222 12593.38 163.88 54961.43 88888.00 2011-08-10 08:30:46.375 222 12593.35 163.88 54961.43 88888.00 2011-08-10 08:30:46.500 222 12593.38 163.88 54961.43 88888.00 2011-08-10 08:30:46.625 222 12593.35 163.85 54961.43 88888.00 2011-08-10 08:30:46.750 222 12593.38 163.85 54961.40 88888.00 2011-08-10 08:30:46.875 222 12593.38 163.88 54961.40 88888.00 2011-08-10 08:30:47.000 222 12593.35 163.88 54961.38 88888.00 2011-08-10 08:30:47.125 222 12593.38 163.88 54961.38 88888.00 2011-08-10 08:30:47.250 222 12593.35 163.85 54961.38 88888.00 2011-08-10 08:30:47.375 222 12593.35 163.88 54961.38 88888.00 2011-08-10 08:30:47.500 222 12593.35 163.90 54961.38 88888.00 2011-08-10 08:30:47.625 222 12593.42 163.95 54961.43 88888.00 2011-08-10 08:30:47.750 222 12593.40 163.95 54961.38 88888.00 2011-08-10 08:30:47.875 222 12593.30 163.93 54961.35 88888.00 2011-08-10 08:30:48.000 222 12593.38 163.93 54961.38 88888.00 2011-08-10 08:30:48.125 222 12593.42 163.95 54961.40 88888.00 2011-08-10 08:30:48.250 222 12593.40 163.93 54961.40 88888.00 2011-08-10 08:30:48.375 222 12593.35 163.93 54961.35 88888.00 2011-08-10 08:30:48.500 222 12593.33 163.95 54961.35 88888.00 2011-08-10 08:30:48.625 222 12593.35 163.93 54961.32 88888.00 2011-08-10 08:30:48.750 222 12593.33 163.95 54961.35 88888.00 2011-08-10 08:30:48.875 222 12593.20 163.97 54961.38 88888.00 2011-08-10 08:30:49.000 222 12593.20 163.97 54961.38 88888.00 2011-08-10 08:30:49.125 222 12593.35 164.00 54961.38 88888.00 2011-08-10 08:30:49.250 222 12593.38 164.03 54961.38 88888.00 2011-08-10 08:30:49.375 222 12593.45 164.05 54961.40 88888.00 2011-08-10 08:30:49.500 222 12593.45 164.05 54961.40 88888.00 2011-08-10 08:30:49.625 222 12593.40 164.03 54961.35 88888.00 2011-08-10 08:30:49.750 222 12593.45 164.05 54961.35 88888.00 2011-08-10 08:30:49.875 222 12593.48 164.03 54961.32 88888.00 2011-08-10 08:30:50.000 222 12593.40 164.00 54961.32 88888.00 2011-08-10 08:30:50.125 222 12593.30 164.03 54961.32 88888.00 2011-08-10 08:30:50.250 222 12593.30 164.03 54961.35 88888.00 2011-08-10 08:30:50.375 222 12593.40 164.05 54961.38 88888.00 2011-08-10 08:30:50.500 222 12593.42 164.07 54961.35 88888.00 2011-08-10 08:30:50.625 222 12593.40 164.10 54961.32 88888.00 2011-08-10 08:30:50.750 222 12593.40 164.07 54961.28 88888.00 2011-08-10 08:30:50.875 222 12593.38 164.05 54961.30 88888.00 2011-08-10 08:30:51.000 222 12593.35 164.07 54961.32 88888.00 2011-08-10 08:30:51.125 222 12593.35 164.07 54961.32 88888.00 2011-08-10 08:30:51.250 222 12593.35 164.07 54961.30 88888.00 2011-08-10 08:30:51.375 222 12593.30 164.07 54961.25 88888.00 2011-08-10 08:30:51.500 222 12593.33 164.07 54961.25 88888.00 2011-08-10 08:30:51.625 222 12593.33 164.12 54961.28 88888.00 2011-08-10 08:30:51.750 222 12593.38 164.12 54961.30 88888.00 2011-08-10 08:30:51.875 222 12593.42 164.15 54961.30 88888.00 2011-08-10 08:30:52.000 222 12593.42 164.15 54961.30 88888.00 2011-08-10 08:30:52.125 222 12593.35 164.12 54961.30 88888.00 2011-08-10 08:30:52.250 222 12593.35 164.15 54961.30 88888.00 2011-08-10 08:30:52.375 222 12593.40 164.15 54961.30 88888.00 2011-08-10 08:30:52.500 222 12593.35 164.15 54961.30 88888.00 2011-08-10 08:30:52.625 222 12593.42 164.12 54961.30 88888.00 2011-08-10 08:30:52.750 222 12593.48 164.18 54961.28 88888.00 2011-08-10 08:30:52.875 222 12593.48 164.18 54961.28 88888.00 2011-08-10 08:30:53.000 222 12593.48 164.20 54961.28 88888.00 2011-08-10 08:30:53.125 222 12593.50 164.20 54961.28 88888.00 2011-08-10 08:30:53.250 222 12593.48 164.15 54961.28 88888.00 2011-08-10 08:30:53.375 222 12593.50 164.20 54961.32 88888.00 2011-08-10 08:30:53.500 222 12593.55 164.20 54961.30 88888.00 2011-08-10 08:30:53.625 222 12593.52 164.18 54961.25 88888.00 2011-08-10 08:30:53.750 222 12593.48 164.18 54961.28 88888.00 2011-08-10 08:30:53.875 222 12593.45 164.20 54961.28 88888.00 2011-08-10 08:30:54.000 222 12593.45 164.22 54961.22 88888.00 2011-08-10 08:30:54.125 222 12593.48 164.22 54961.25 88888.00 2011-08-10 08:30:54.250 222 12593.45 164.20 54961.28 88888.00 2011-08-10 08:30:54.375 222 12593.45 164.20 54961.22 88888.00 2011-08-10 08:30:54.500 222 12593.42 164.28 54961.22 88888.00 2011-08-10 08:30:54.625 222 12593.45 164.32 54961.25 88888.00 2011-08-10 08:30:54.750 222 12593.42 164.32 54961.25 88888.00 2011-08-10 08:30:54.875 222 12593.42 164.32 54961.28 88888.00 2011-08-10 08:30:55.000 222 12593.40 164.35 54961.22 88888.00 2011-08-10 08:30:55.125 222 12593.42 164.30 54961.22 88888.00 2011-08-10 08:30:55.250 222 12593.40 164.28 54961.20 88888.00 2011-08-10 08:30:55.375 222 12593.40 164.32 54961.22 88888.00 2011-08-10 08:30:55.500 222 12593.25 164.32 54961.22 88888.00 2011-08-10 08:30:55.625 222 12593.25 164.32 54961.22 88888.00 2011-08-10 08:30:55.750 222 12593.38 164.32 54961.20 88888.00 2011-08-10 08:30:55.875 222 12593.48 164.40 54961.22 88888.00 2011-08-10 08:30:56.000 222 12593.48 164.40 54961.20 88888.00 2011-08-10 08:30:56.125 222 12593.45 164.38 54961.20 88888.00 2011-08-10 08:30:56.250 222 12593.38 164.40 54961.22 88888.00 2011-08-10 08:30:56.375 222 12593.48 164.43 54961.25 88888.00 2011-08-10 08:30:56.500 222 12593.52 164.40 54961.22 88888.00 2011-08-10 08:30:56.625 222 12593.45 164.35 54961.20 88888.00 2011-08-10 08:30:56.750 222 12593.38 164.35 54961.15 88888.00 2011-08-10 08:30:56.875 222 12593.35 164.43 54961.18 88888.00 2011-08-10 08:30:57.000 222 12593.35 164.45 54961.18 88888.00 2011-08-10 08:30:57.125 222 12593.35 164.45 54961.20 88888.00 2011-08-10 08:30:57.250 222 12593.30 164.45 54961.20 88888.00 2011-08-10 08:30:57.375 222 12593.40 164.47 54961.20 88888.00 2011-08-10 08:30:57.500 222 12593.42 164.45 54961.20 88888.00 2011-08-10 08:30:57.625 222 12593.40 164.43 54961.18 88888.00 2011-08-10 08:30:57.750 222 12593.40 164.40 54961.15 88888.00 2011-08-10 08:30:57.875 222 12593.45 164.45 54961.15 88888.00 2011-08-10 08:30:58.000 222 12593.45 164.50 54961.18 88888.00 2011-08-10 08:30:58.125 222 12593.48 164.50 54961.18 88888.00 2011-08-10 08:30:58.250 222 12593.50 164.50 54961.18 88888.00 2011-08-10 08:30:58.375 222 12593.52 164.53 54961.15 88888.00 2011-08-10 08:30:58.500 222 12593.45 164.47 54961.12 88888.00 2011-08-10 08:30:58.625 222 12593.42 164.47 54961.12 88888.00 2011-08-10 08:30:58.750 222 12593.42 164.45 54961.12 88888.00 2011-08-10 08:30:58.875 222 12593.45 164.45 54961.10 88888.00 2011-08-10 08:30:59.000 222 12593.50 164.53 54961.15 88888.00 2011-08-10 08:30:59.125 222 12593.58 164.57 54961.18 88888.00 2011-08-10 08:30:59.250 222 12593.55 164.53 54961.15 88888.00 2011-08-10 08:30:59.375 222 12593.58 164.50 54961.12 88888.00 2011-08-10 08:30:59.500 222 12593.55 164.50 54961.10 88888.00 2011-08-10 08:30:59.625 222 12593.50 164.50 54961.12 88888.00 2011-08-10 08:30:59.750 222 12593.50 164.47 54961.12 88888.00 2011-08-10 08:30:59.875 222 12593.55 164.53 54961.15 88888.00 2011-08-10 08:31:00.000 222 12593.62 164.53 54961.12 88888.00 2011-08-10 08:31:00.125 222 12593.65 164.55 54961.12 88888.00 2011-08-10 08:31:00.250 222 12593.52 164.53 54961.15 88888.00 2011-08-10 08:31:00.375 222 12593.60 164.60 54961.15 88888.00 2011-08-10 08:31:00.500 222 12593.65 164.55 54961.12 88888.00 2011-08-10 08:31:00.625 222 12593.65 164.53 54961.07 88888.00 2011-08-10 08:31:00.750 222 12593.67 164.55 54961.07 88888.00 2011-08-10 08:31:00.875 222 12593.62 164.55 54961.05 88888.00 2011-08-10 08:31:01.000 222 12593.67 164.57 54961.07 88888.00 2011-08-10 08:31:01.125 222 12593.70 164.57 54961.10 88888.00 2011-08-10 08:31:01.250 222 12593.65 164.55 54961.10 88888.00 2011-08-10 08:31:01.375 222 12593.67 164.60 54961.07 88888.00 2011-08-10 08:31:01.500 222 12593.67 164.57 54961.07 88888.00 2011-08-10 08:31:01.625 222 12593.70 164.53 54961.05 88888.00 2011-08-10 08:31:01.750 222 12593.70 164.55 54961.07 88888.00 2011-08-10 08:31:01.875 222 12593.73 164.57 54961.07 88888.00 2011-08-10 08:31:02.000 222 12593.70 164.57 54961.00 88888.00 2011-08-10 08:31:02.125 222 12593.73 164.57 54961.03 88888.00 2011-08-10 08:31:02.250 222 12593.70 164.60 54961.03 88888.00 2011-08-10 08:31:02.375 222 12593.73 164.62 54960.97 88888.00 2011-08-10 08:31:02.500 222 12593.73 164.65 54961.00 88888.00 2011-08-10 08:31:02.625 222 12593.80 164.65 54961.03 88888.00 2011-08-10 08:31:02.750 222 12593.90 164.62 54961.00 88888.00 2011-08-10 08:31:02.875 222 12593.92 164.62 54961.03 88888.00 2011-08-10 08:31:03.000 222 12593.90 164.62 54961.00 88888.00 2011-08-10 08:31:03.125 222 12593.85 164.65 54961.00 88888.00 2011-08-10 08:31:03.250 222 12593.83 164.65 54961.03 88888.00 2011-08-10 08:31:03.375 222 12593.88 164.62 54961.00 88888.00 2011-08-10 08:31:03.500 222 12593.88 164.57 54960.97 88888.00 2011-08-10 08:31:03.625 222 12593.90 164.60 54960.97 88888.00 2011-08-10 08:31:03.750 222 12593.95 164.62 54960.95 88888.00 2011-08-10 08:31:03.875 222 12593.98 164.62 54960.97 88888.00 2011-08-10 08:31:04.000 222 12593.95 164.62 54960.95 88888.00 2011-08-10 08:31:04.125 222 12593.90 164.60 54960.95 88888.00 2011-08-10 08:31:04.250 222 12593.85 164.57 54960.97 88888.00 2011-08-10 08:31:04.375 222 12593.92 164.60 54960.95 88888.00 2011-08-10 08:31:04.500 222 12593.95 164.62 54960.95 88888.00 2011-08-10 08:31:04.625 222 12593.95 164.65 54960.97 88888.00 2011-08-10 08:31:04.750 222 12593.98 164.68 54960.95 88888.00 2011-08-10 08:31:04.875 222 12593.98 164.65 54960.93 88888.00 2011-08-10 08:31:05.000 222 12594.02 164.65 54960.95 88888.00 2011-08-10 08:31:05.125 222 12594.02 164.62 54960.93 88888.00 2011-08-10 08:31:05.250 222 12593.98 164.62 54960.93 88888.00 2011-08-10 08:31:05.375 222 12594.00 164.62 54960.88 88888.00 2011-08-10 08:31:05.500 222 12594.02 164.65 54960.93 88888.00 2011-08-10 08:31:05.625 222 12594.08 164.70 54960.93 88888.00 2011-08-10 08:31:05.750 222 12594.10 164.65 54960.90 88888.00 2011-08-10 08:31:05.875 222 12594.17 164.65 54960.90 88888.00 2011-08-10 08:31:06.000 222 12594.17 164.65 54960.88 88888.00 2011-08-10 08:31:06.125 222 12594.17 164.62 54960.90 88888.00 2011-08-10 08:31:06.250 222 12594.12 164.65 54960.93 88888.00 2011-08-10 08:31:06.375 222 12594.12 164.65 54960.90 88888.00 2011-08-10 08:31:06.500 222 12594.10 164.65 54960.88 88888.00 2011-08-10 08:31:06.625 222 12594.15 164.62 54960.93 88888.00 2011-08-10 08:31:06.750 222 12594.17 164.65 54960.90 88888.00 2011-08-10 08:31:06.875 222 12594.17 164.68 54960.90 88888.00 2011-08-10 08:31:07.000 222 12594.17 164.68 54960.88 88888.00 2011-08-10 08:31:07.125 222 12594.23 164.65 54960.85 88888.00 2011-08-10 08:31:07.250 222 12594.23 164.65 54960.85 88888.00 2011-08-10 08:31:07.375 222 12594.27 164.68 54960.85 88888.00 2011-08-10 08:31:07.500 222 12594.27 164.65 54960.85 88888.00 2011-08-10 08:31:07.625 222 12594.33 164.65 54960.88 88888.00 2011-08-10 08:31:07.750 222 12594.35 164.65 54960.88 88888.00 2011-08-10 08:31:07.875 222 12594.40 164.68 54960.88 88888.00 2011-08-10 08:31:08.000 222 12594.38 164.65 54960.85 88888.00 2011-08-10 08:31:08.125 222 12594.40 164.62 54960.85 88888.00 2011-08-10 08:31:08.250 222 12594.42 164.62 54960.88 88888.00 2011-08-10 08:31:08.375 222 12594.40 164.65 54960.85 88888.00 2011-08-10 08:31:08.500 222 12594.40 164.65 54960.85 88888.00 2011-08-10 08:31:08.625 222 12594.42 164.65 54960.85 88888.00 2011-08-10 08:31:08.750 222 12594.45 164.65 54960.85 88888.00 2011-08-10 08:31:08.875 222 12594.38 164.62 54960.82 88888.00 2011-08-10 08:31:09.000 222 12594.40 164.60 54960.82 88888.00 2011-08-10 08:31:09.125 222 12594.42 164.62 54960.82 88888.00 2011-08-10 08:31:09.250 222 12594.42 164.68 54960.82 88888.00 2011-08-10 08:31:09.375 222 12594.42 164.68 54960.85 88888.00 2011-08-10 08:31:09.500 222 12594.40 164.68 54960.88 88888.00 2011-08-10 08:31:09.625 222 12594.40 164.65 54960.82 88888.00 2011-08-10 08:31:09.750 222 12594.45 164.62 54960.82 88888.00 2011-08-10 08:31:09.875 222 12594.45 164.65 54960.82 88888.00 2011-08-10 08:31:10.000 222 12594.45 164.65 54960.80 88888.00 2011-08-10 08:31:10.125 222 12594.45 164.68 54960.80 88888.00 2011-08-10 08:31:10.250 222 12594.45 164.62 54960.80 88888.00 2011-08-10 08:31:10.375 222 12594.55 164.62 54960.80 88888.00 2011-08-10 08:31:10.500 222 12594.52 164.62 54960.80 88888.00 2011-08-10 08:31:10.625 222 12594.48 164.62 54960.78 88888.00 2011-08-10 08:31:10.750 222 12594.45 164.62 54960.78 88888.00 2011-08-10 08:31:10.875 222 12594.45 164.62 54960.80 88888.00 2011-08-10 08:31:11.000 222 12594.48 164.62 54960.80 88888.00 2011-08-10 08:31:11.125 222 12594.52 164.62 54960.80 88888.00 2011-08-10 08:31:11.250 222 12594.52 164.65 54960.82 88888.00 2011-08-10 08:31:11.375 222 12594.55 164.72 54960.82 88888.00 2011-08-10 08:31:11.500 222 12594.50 164.70 54960.82 88888.00 2011-08-10 08:31:11.625 222 12594.45 164.68 54960.80 88888.00 2011-08-10 08:31:11.750 222 12594.45 164.65 54960.80 88888.00 2011-08-10 08:31:11.875 222 12594.50 164.68 54960.80 88888.00 2011-08-10 08:31:12.000 222 12594.58 164.68 54960.80 88888.00 2011-08-10 08:31:12.125 222 12594.65 164.62 54960.80 88888.00 2011-08-10 08:31:12.250 222 12594.58 164.60 54960.80 88888.00 2011-08-10 08:31:12.375 222 12594.48 164.60 54960.78 88888.00 2011-08-10 08:31:12.500 222 12594.52 164.65 54960.80 88888.00 2011-08-10 08:31:12.625 222 12594.55 164.62 54960.80 88888.00 2011-08-10 08:31:12.750 222 12594.52 164.65 54960.78 88888.00 2011-08-10 08:31:12.875 222 12594.55 164.62 54960.78 88888.00 2011-08-10 08:31:13.000 222 12594.58 164.62 54960.78 88888.00 2011-08-10 08:31:13.125 222 12594.58 164.60 54960.78 88888.00 2011-08-10 08:31:13.250 222 12594.55 164.57 54960.78 88888.00 2011-08-10 08:31:13.375 222 12594.65 164.57 54960.78 88888.00 2011-08-10 08:31:13.500 222 12594.65 164.60 54960.78 88888.00 2011-08-10 08:31:13.625 222 12594.65 164.60 54960.78 88888.00 2011-08-10 08:31:13.750 222 12594.67 164.60 54960.78 88888.00 2011-08-10 08:31:13.875 222 12594.75 164.62 54960.78 88888.00 2011-08-10 08:31:14.000 222 12594.73 164.60 54960.75 88888.00 2011-08-10 08:31:14.125 222 12594.65 164.62 54960.78 88888.00 2011-08-10 08:31:14.250 222 12594.62 164.60 54960.75 88888.00 2011-08-10 08:31:14.375 222 12594.75 164.60 54960.75 88888.00 2011-08-10 08:31:14.500 222 12594.67 164.60 54960.75 88888.00 2011-08-10 08:31:14.625 222 12594.65 164.60 54960.78 88888.00 2011-08-10 08:31:14.750 222 12594.60 164.62 54960.75 88888.00 2011-08-10 08:31:14.875 222 12594.62 164.65 54960.78 88888.00 2011-08-10 08:31:15.000 222 12594.67 164.62 54960.78 88888.00 2011-08-10 08:31:15.125 222 12594.67 164.62 54960.78 88888.00 2011-08-10 08:31:15.250 222 12594.67 164.62 54960.75 88888.00 2011-08-10 08:31:15.375 222 12594.73 164.60 54960.72 88888.00 2011-08-10 08:31:15.500 222 12594.75 164.60 54960.72 88888.00 2011-08-10 08:31:15.625 222 12594.75 164.60 54960.75 88888.00 2011-08-10 08:31:15.750 222 12594.77 164.60 54960.72 88888.00 2011-08-10 08:31:15.875 222 12594.77 164.62 54960.72 88888.00 2011-08-10 08:31:16.000 222 12594.80 164.65 54960.75 88888.00 2011-08-10 08:31:16.125 222 12594.83 164.68 54960.75 88888.00 2011-08-10 08:31:16.250 222 12594.80 164.65 54960.72 88888.00 2011-08-10 08:31:16.375 222 12594.70 164.62 54960.70 88888.00 2011-08-10 08:31:16.500 222 12594.67 164.68 54960.70 88888.00 2011-08-10 08:31:16.625 222 12594.73 164.68 54960.72 88888.00 2011-08-10 08:31:16.750 222 12594.67 164.65 54960.72 88888.00 2011-08-10 08:31:16.875 222 12594.62 164.62 54960.70 88888.00 2011-08-10 08:31:17.000 222 12594.62 164.60 54960.70 88888.00 2011-08-10 08:31:17.125 222 12594.67 164.62 54960.75 88888.00 2011-08-10 08:31:17.250 222 12594.70 164.68 54960.72 88888.00 2011-08-10 08:31:17.375 222 12594.75 164.68 54960.75 88888.00 2011-08-10 08:31:17.500 222 12594.70 164.65 54960.72 88888.00 2011-08-10 08:31:17.625 222 12594.73 164.65 54960.75 88888.00 2011-08-10 08:31:17.750 222 12594.75 164.70 54960.75 88888.00 2011-08-10 08:31:17.875 222 12594.80 164.72 54960.75 88888.00 2011-08-10 08:31:18.000 222 12594.80 164.70 54960.75 88888.00 2011-08-10 08:31:18.125 222 12594.80 164.68 54960.72 88888.00 2011-08-10 08:31:18.250 222 12594.75 164.62 54960.72 88888.00 2011-08-10 08:31:18.375 222 12594.75 164.65 54960.70 88888.00 2011-08-10 08:31:18.500 222 12594.70 164.68 54960.72 88888.00 2011-08-10 08:31:18.625 222 12594.70 164.70 54960.72 88888.00 2011-08-10 08:31:18.750 222 12594.70 164.68 54960.72 88888.00 2011-08-10 08:31:18.875 222 12594.67 164.68 54960.72 88888.00 2011-08-10 08:31:19.000 222 12594.67 164.65 54960.68 88888.00 2011-08-10 08:31:19.125 222 12594.70 164.62 54960.70 88888.00 2011-08-10 08:31:19.250 222 12594.62 164.62 54960.72 88888.00 2011-08-10 08:31:19.375 222 12594.67 164.65 54960.70 88888.00 2011-08-10 08:31:19.500 222 12594.65 164.70 54960.70 88888.00 2011-08-10 08:31:19.625 222 12594.70 164.72 54960.72 88888.00 2011-08-10 08:31:19.750 222 12594.73 164.72 54960.72 88888.00 2011-08-10 08:31:19.875 222 12594.75 164.70 54960.70 88888.00 2011-08-10 08:31:20.000 222 12594.77 164.68 54960.72 88888.00 2011-08-10 08:31:20.125 222 12594.65 164.68 54960.72 88888.00 2011-08-10 08:31:20.250 222 12594.60 164.70 54960.75 88888.00 2011-08-10 08:31:20.375 222 12594.67 164.72 54960.75 88888.00 2011-08-10 08:31:20.500 222 12594.75 164.72 54960.72 88888.00 2011-08-10 08:31:20.625 222 12594.67 164.70 54960.70 88888.00 2011-08-10 08:31:20.750 222 12594.65 164.68 54960.68 88888.00 2011-08-10 08:31:20.875 222 12594.73 164.68 54960.70 88888.00 2011-08-10 08:31:21.000 222 12594.83 164.70 54960.68 88888.00 2011-08-10 08:31:21.125 222 12594.83 164.72 54960.70 88888.00 2011-08-10 08:31:21.250 222 12594.75 164.65 54960.70 88888.00 2011-08-10 08:31:21.375 222 12594.75 164.68 54960.70 88888.00 2011-08-10 08:31:21.500 222 12594.77 164.70 54960.70 88888.00 2011-08-10 08:31:21.625 222 12594.83 164.70 54960.70 88888.00 2011-08-10 08:31:21.750 222 12594.85 164.72 54960.70 88888.00 2011-08-10 08:31:21.875 222 12594.85 164.72 54960.70 88888.00 2011-08-10 08:31:22.000 222 12594.77 164.70 54960.65 88888.00 2011-08-10 08:31:22.125 222 12594.77 164.75 54960.68 88888.00 2011-08-10 08:31:22.250 222 12594.77 164.70 54960.72 88888.00 2011-08-10 08:31:22.375 222 12594.80 164.75 54960.75 88888.00 2011-08-10 08:31:22.500 222 12594.80 164.75 54960.72 88888.00 2011-08-10 08:31:22.625 222 12594.80 164.75 54960.70 88888.00 2011-08-10 08:31:22.750 222 12594.83 164.72 54960.70 88888.00 2011-08-10 08:31:22.875 222 12594.80 164.72 54960.68 88888.00 2011-08-10 08:31:23.000 222 12594.75 164.70 54960.70 88888.00 2011-08-10 08:31:23.125 222 12594.73 164.75 54960.72 88888.00 2011-08-10 08:31:23.250 222 12594.77 164.78 54960.70 88888.00 2011-08-10 08:31:23.375 222 12594.77 164.72 54960.62 88888.00 2011-08-10 08:31:23.500 222 12594.75 164.70 54960.62 88888.00 2011-08-10 08:31:23.625 222 12594.73 164.75 54960.68 88888.00 2011-08-10 08:31:23.750 222 12594.77 164.75 54960.65 88888.00 2011-08-10 08:31:23.875 222 12594.80 164.72 54960.65 88888.00 2011-08-10 08:31:24.000 222 12594.80 164.70 54960.62 88888.00 2011-08-10 08:31:24.125 222 12594.88 164.75 54960.65 88888.00 2011-08-10 08:31:24.250 222 12594.83 164.75 54960.68 88888.00 2011-08-10 08:31:24.375 222 12594.75 164.72 54960.68 88888.00 2011-08-10 08:31:24.500 222 12594.73 164.72 54960.65 88888.00 2011-08-10 08:31:24.625 222 12594.77 164.72 54960.68 88888.00 2011-08-10 08:31:24.750 222 12594.80 164.75 54960.68 88888.00 2011-08-10 08:31:24.875 222 12594.85 164.75 54960.68 88888.00 2011-08-10 08:31:25.000 222 12594.85 164.78 54960.65 88888.00 2011-08-10 08:31:25.125 222 12594.80 164.75 54960.65 88888.00 2011-08-10 08:31:25.250 222 12594.75 164.72 54960.62 88888.00 2011-08-10 08:31:25.375 222 12594.85 164.78 54960.65 88888.00 2011-08-10 08:31:25.500 222 12594.92 164.80 54960.68 88888.00 2011-08-10 08:31:25.625 222 12594.90 164.78 54960.65 88888.00 2011-08-10 08:31:25.750 222 12594.83 164.78 54960.65 88888.00 2011-08-10 08:31:25.875 222 12594.83 164.72 54960.65 88888.00 2011-08-10 08:31:26.000 222 12594.83 164.75 54960.65 88888.00 2011-08-10 08:31:26.125 222 12594.85 164.75 54960.68 88888.00 2011-08-10 08:31:26.250 222 12594.88 164.70 54960.68 88888.00 2011-08-10 08:31:26.375 222 12594.88 164.70 54960.65 88888.00 2011-08-10 08:31:26.500 222 12594.88 164.70 54960.68 88888.00 2011-08-10 08:31:26.625 222 12594.92 164.75 54960.68 88888.00 2011-08-10 08:31:26.750 222 12594.85 164.78 54960.68 88888.00 2011-08-10 08:31:26.875 222 12594.80 164.72 54960.68 88888.00 2011-08-10 08:31:27.000 222 12594.85 164.70 54960.62 88888.00 2011-08-10 08:31:27.125 222 12594.83 164.65 54960.62 88888.00 2011-08-10 08:31:27.250 222 12594.85 164.70 54960.65 88888.00 2011-08-10 08:31:27.375 222 12594.90 164.72 54960.65 88888.00 2011-08-10 08:31:27.500 222 12594.90 164.70 54960.65 88888.00 2011-08-10 08:31:27.625 222 12594.80 164.68 54960.65 88888.00 2011-08-10 08:31:27.750 222 12594.77 164.68 54960.65 88888.00 2011-08-10 08:31:27.875 222 12594.80 164.72 54960.68 88888.00 2011-08-10 08:31:28.000 222 12594.83 164.72 54960.65 88888.00 2011-08-10 08:31:28.125 222 12594.80 164.72 54960.68 88888.00 2011-08-10 08:31:28.250 222 12594.83 164.75 54960.68 88888.00 2011-08-10 08:31:28.375 222 12594.90 164.75 54960.70 88888.00 2011-08-10 08:31:28.500 222 12594.85 164.72 54960.68 88888.00 2011-08-10 08:31:28.625 222 12594.83 164.65 54960.65 88888.00 2011-08-10 08:31:28.750 222 12594.85 164.68 54960.65 88888.00 2011-08-10 08:31:28.875 222 12594.85 164.72 54960.68 88888.00 2011-08-10 08:31:29.000 222 12594.90 164.75 54960.65 88888.00 2011-08-10 08:31:29.125 222 12594.92 164.72 54960.65 88888.00 2011-08-10 08:31:29.250 222 12594.83 164.65 54960.62 88888.00 2011-08-10 08:31:29.375 222 12594.85 164.70 54960.68 88888.00 2011-08-10 08:31:29.500 222 12594.83 164.72 54960.68 88888.00 2011-08-10 08:31:29.625 222 12594.85 164.70 54960.65 88888.00 2011-08-10 08:31:29.750 222 12594.85 164.68 54960.62 88888.00 2011-08-10 08:31:29.875 222 12594.90 164.70 54960.65 88888.00 2011-08-10 08:31:30.000 222 12594.88 164.70 54960.65 88888.00 2011-08-10 08:31:30.125 222 12594.77 164.70 54960.68 88888.00 2011-08-10 08:31:30.250 222 12594.80 164.70 54960.68 88888.00 2011-08-10 08:31:30.375 222 12594.90 164.72 54960.68 88888.00 2011-08-10 08:31:30.500 222 12594.92 164.70 54960.68 88888.00 2011-08-10 08:31:30.625 222 12594.80 164.70 54960.65 88888.00 2011-08-10 08:31:30.750 222 12594.75 164.68 54960.65 88888.00 2011-08-10 08:31:30.875 222 12594.73 164.68 54960.68 88888.00 2011-08-10 08:31:31.000 222 12594.73 164.70 54960.70 88888.00 2011-08-10 08:31:31.125 222 12594.80 164.70 54960.70 88888.00 2011-08-10 08:31:31.250 222 12594.83 164.68 54960.68 88888.00 2011-08-10 08:31:31.375 222 12594.80 164.70 54960.68 88888.00 2011-08-10 08:31:31.500 222 12594.77 164.68 54960.68 88888.00 2011-08-10 08:31:31.625 222 12594.77 164.68 54960.68 88888.00 2011-08-10 08:31:31.750 222 12594.77 164.65 54960.65 88888.00 2011-08-10 08:31:31.875 222 12594.70 164.65 54960.68 88888.00 2011-08-10 08:31:32.000 222 12594.67 164.68 54960.68 88888.00 2011-08-10 08:31:32.125 222 12594.75 164.68 54960.70 88888.00 2011-08-10 08:31:32.250 222 12594.73 164.65 54960.70 88888.00 2011-08-10 08:31:32.375 222 12594.73 164.65 54960.68 88888.00 2011-08-10 08:31:32.500 222 12594.73 164.62 54960.65 88888.00 2011-08-10 08:31:32.625 222 12594.75 164.60 54960.62 88888.00 2011-08-10 08:31:32.750 222 12594.67 164.65 54960.68 88888.00 2011-08-10 08:31:32.875 222 12594.75 164.68 54960.70 88888.00 2011-08-10 08:31:33.000 222 12594.77 164.65 54960.70 88888.00 2011-08-10 08:31:33.125 222 12594.80 164.60 54960.70 88888.00 2011-08-10 08:31:33.250 222 12594.80 164.62 54960.70 88888.00 2011-08-10 08:31:33.375 222 12594.73 164.60 54960.70 88888.00 2011-08-10 08:31:33.500 222 12594.67 164.57 54960.68 88888.00 2011-08-10 08:31:33.625 222 12594.73 164.60 54960.70 88888.00 2011-08-10 08:31:33.750 222 12594.75 164.65 54960.70 88888.00 2011-08-10 08:31:33.875 222 12594.70 164.62 54960.70 88888.00 2011-08-10 08:31:34.000 222 12594.73 164.62 54960.70 88888.00 2011-08-10 08:31:34.125 222 12594.73 164.62 54960.70 88888.00 2011-08-10 08:31:34.250 222 12594.70 164.60 54960.72 88888.00 2011-08-10 08:31:34.375 222 12594.70 164.57 54960.72 88888.00 2011-08-10 08:31:34.500 222 12594.75 164.60 54960.70 88888.00 2011-08-10 08:31:34.625 222 12594.77 164.55 54960.70 88888.00 2011-08-10 08:31:34.750 222 12594.77 164.55 54960.65 88888.00 2011-08-10 08:31:34.875 222 12594.80 164.55 54960.68 88888.00 2011-08-10 08:31:35.000 222 12594.75 164.57 54960.68 88888.00 2011-08-10 08:31:35.125 222 12594.80 164.60 54960.68 88888.00 2011-08-10 08:31:35.250 222 12594.80 164.57 54960.68 88888.00 2011-08-10 08:31:35.375 222 12594.80 164.57 54960.68 88888.00 2011-08-10 08:31:35.500 222 12594.80 164.57 54960.65 88888.00 2011-08-10 08:31:35.625 222 12594.77 164.57 54960.65 88888.00 2011-08-10 08:31:35.750 222 12594.73 164.57 54960.70 88888.00 2011-08-10 08:31:35.875 222 12594.67 164.57 54960.68 88888.00 2011-08-10 08:31:36.000 222 12594.75 164.55 54960.68 88888.00 2011-08-10 08:31:36.125 222 12594.77 164.55 54960.70 88888.00 2011-08-10 08:31:36.250 222 12594.75 164.53 54960.68 88888.00 2011-08-10 08:31:36.375 222 12594.73 164.53 54960.70 88888.00 2011-08-10 08:31:36.500 222 12594.75 164.53 54960.72 88888.00 2011-08-10 08:31:36.625 222 12594.75 164.55 54960.72 88888.00 2011-08-10 08:31:36.750 222 12594.75 164.55 54960.72 88888.00 2011-08-10 08:31:36.875 222 12594.73 164.53 54960.72 88888.00 2011-08-10 08:31:37.000 222 12594.73 164.50 54960.70 88888.00 2011-08-10 08:31:37.125 222 12594.73 164.50 54960.70 88888.00 2011-08-10 08:31:37.250 222 12594.70 164.47 54960.70 88888.00 2011-08-10 08:31:37.375 222 12594.70 164.50 54960.70 88888.00 2011-08-10 08:31:37.500 222 12594.65 164.47 54960.72 88888.00 2011-08-10 08:31:37.625 222 12594.67 164.47 54960.72 88888.00 2011-08-10 08:31:37.750 222 12594.67 164.47 54960.72 88888.00 2011-08-10 08:31:37.875 222 12594.73 164.45 54960.72 88888.00 2011-08-10 08:31:38.000 222 12594.75 164.45 54960.72 88888.00 2011-08-10 08:31:38.125 222 12594.75 164.47 54960.75 88888.00 2011-08-10 08:31:38.250 222 12594.73 164.50 54960.72 88888.00 2011-08-10 08:31:38.375 222 12594.75 164.50 54960.72 88888.00 2011-08-10 08:31:38.500 222 12594.70 164.45 54960.70 88888.00 2011-08-10 08:31:38.625 222 12594.73 164.45 54960.72 88888.00 2011-08-10 08:31:38.750 222 12594.75 164.45 54960.72 88888.00 2011-08-10 08:31:38.875 222 12594.73 164.45 54960.75 88888.00 2011-08-10 08:31:39.000 222 12594.73 164.45 54960.72 88888.00 2011-08-10 08:31:39.125 222 12594.67 164.45 54960.72 88888.00 2011-08-10 08:31:39.250 222 12594.73 164.45 54960.75 88888.00 2011-08-10 08:31:39.375 222 12594.73 164.45 54960.75 88888.00 2011-08-10 08:31:39.500 222 12594.67 164.43 54960.70 88888.00 2011-08-10 08:31:39.625 222 12594.67 164.38 54960.70 88888.00 2011-08-10 08:31:39.750 222 12594.70 164.40 54960.72 88888.00 2011-08-10 08:31:39.875 222 12594.73 164.38 54960.72 88888.00 2011-08-10 08:31:40.000 222 12594.70 164.40 54960.72 88888.00 2011-08-10 08:31:40.125 222 12594.62 164.40 54960.72 88888.00 2011-08-10 08:31:40.250 222 12594.65 164.38 54960.72 88888.00 2011-08-10 08:31:40.375 222 12594.70 164.38 54960.72 88888.00 2011-08-10 08:31:40.500 222 12594.67 164.38 54960.75 88888.00 2011-08-10 08:31:40.625 222 12594.65 164.40 54960.75 88888.00 2011-08-10 08:31:40.750 222 12594.70 164.40 54960.72 88888.00 2011-08-10 08:31:40.875 222 12594.70 164.38 54960.72 88888.00 2011-08-10 08:31:41.000 222 12594.70 164.38 54960.75 88888.00 2011-08-10 08:31:41.125 222 12594.70 164.38 54960.75 88888.00 2011-08-10 08:31:41.250 222 12594.60 164.35 54960.75 88888.00 2011-08-10 08:31:41.375 222 12594.62 164.35 54960.80 88888.00 2011-08-10 08:31:41.500 222 12594.60 164.35 54960.78 88888.00 2011-08-10 08:31:41.625 222 12594.62 164.35 54960.75 88888.00 2011-08-10 08:31:41.750 222 12594.62 164.32 54960.75 88888.00 2011-08-10 08:31:41.875 222 12594.65 164.38 54960.78 88888.00 2011-08-10 08:31:42.000 222 12594.65 164.38 54960.75 88888.00 2011-08-10 08:31:42.125 222 12594.65 164.32 54960.75 88888.00 2011-08-10 08:31:42.250 222 12594.60 164.32 54960.78 88888.00 2011-08-10 08:31:42.375 222 12594.65 164.35 54960.80 88888.00 2011-08-10 08:31:42.500 222 12594.67 164.35 54960.80 88888.00 2011-08-10 08:31:42.625 222 12594.67 164.32 54960.80 88888.00 2011-08-10 08:31:42.750 222 12594.67 164.32 54960.80 88888.00 2011-08-10 08:31:42.875 222 12594.67 164.35 54960.80 88888.00 2011-08-10 08:31:43.000 222 12594.70 164.38 54960.80 88888.00 2011-08-10 08:31:43.125 222 12594.73 164.35 54960.82 88888.00 2011-08-10 08:31:43.250 222 12594.62 164.32 54960.82 88888.00 2011-08-10 08:31:43.375 222 12594.55 164.30 54960.78 88888.00 2011-08-10 08:31:43.500 222 12594.58 164.28 54960.80 88888.00 2011-08-10 08:31:43.625 222 12594.70 164.35 54960.80 88888.00 2011-08-10 08:31:43.750 222 12594.75 164.35 54960.80 88888.00 2011-08-10 08:31:43.875 222 12594.75 164.35 54960.80 88888.00 2011-08-10 08:31:44.000 222 12594.75 164.32 54960.80 88888.00 2011-08-10 08:31:44.125 222 12594.75 164.30 54960.80 88888.00 2011-08-10 08:31:44.250 222 12594.73 164.28 54960.78 88888.00 2011-08-10 08:31:44.375 222 12594.83 164.30 54960.80 88888.00 2011-08-10 08:31:44.500 222 12594.85 164.32 54960.80 88888.00 2011-08-10 08:31:44.625 222 12594.88 164.32 54960.78 88888.00 2011-08-10 08:31:44.750 222 12594.83 164.30 54960.78 88888.00 2011-08-10 08:31:44.875 222 12594.85 164.30 54960.78 88888.00 2011-08-10 08:31:45.000 222 12594.90 164.28 54960.78 88888.00 2011-08-10 08:31:45.125 222 12594.85 164.30 54960.80 88888.00 2011-08-10 08:31:45.250 222 12594.80 164.32 54960.82 88888.00 2011-08-10 08:31:45.375 222 12594.85 164.30 54960.85 88888.00 2011-08-10 08:31:45.500 222 12594.88 164.30 54960.82 88888.00 2011-08-10 08:31:45.625 222 12594.88 164.30 54960.82 88888.00 2011-08-10 08:31:45.750 222 12594.88 164.30 54960.82 88888.00 2011-08-10 08:31:45.875 222 12594.92 164.32 54960.82 88888.00 2011-08-10 08:31:46.000 222 12594.92 164.35 54960.82 88888.00 2011-08-10 08:31:46.125 222 12594.88 164.35 54960.82 88888.00 2011-08-10 08:31:46.250 222 12594.80 164.30 54960.82 88888.00 2011-08-10 08:31:46.375 222 12594.75 164.30 54960.82 88888.00 2011-08-10 08:31:46.500 222 12594.73 164.30 54960.80 88888.00 2011-08-10 08:31:46.625 222 12594.80 164.28 54960.82 88888.00 2011-08-10 08:31:46.750 222 12594.85 164.28 54960.82 88888.00 2011-08-10 08:31:46.875 222 12594.80 164.28 54960.85 88888.00 2011-08-10 08:31:47.000 222 12594.77 164.28 54960.82 88888.00 2011-08-10 08:31:47.125 222 12594.83 164.22 54960.82 88888.00 2011-08-10 08:31:47.250 222 12594.85 164.22 54960.80 88888.00 2011-08-10 08:31:47.375 222 12594.90 164.22 54960.80 88888.00 2011-08-10 08:31:47.500 222 12594.88 164.20 54960.80 88888.00 2011-08-10 08:31:47.625 222 12594.88 164.20 54960.82 88888.00 2011-08-10 08:31:47.750 222 12594.92 164.25 54960.85 88888.00 2011-08-10 08:31:47.875 222 12594.88 164.25 54960.82 88888.00 2011-08-10 08:31:48.000 222 12594.85 164.25 54960.82 88888.00 2011-08-10 08:31:48.125 222 12594.90 164.28 54960.80 88888.00 2011-08-10 08:31:48.250 222 12594.88 164.25 54960.82 88888.00 2011-08-10 08:31:48.375 222 12594.85 164.20 54960.82 88888.00 2011-08-10 08:31:48.500 222 12594.90 164.18 54960.80 88888.00 2011-08-10 08:31:48.625 222 12594.92 164.22 54960.80 88888.00 2011-08-10 08:31:48.750 222 12594.92 164.28 54960.82 88888.00 2011-08-10 08:31:48.875 222 12594.90 164.25 54960.82 88888.00 2011-08-10 08:31:49.000 222 12594.92 164.25 54960.85 88888.00 2011-08-10 08:31:49.125 222 12594.92 164.20 54960.85 88888.00 2011-08-10 08:31:49.250 222 12594.90 164.18 54960.85 88888.00 2011-08-10 08:31:49.375 222 12594.92 164.18 54960.85 88888.00 2011-08-10 08:31:49.500 222 12594.98 164.22 54960.85 88888.00 2011-08-10 08:31:49.625 222 12595.05 164.20 54960.82 88888.00 2011-08-10 08:31:49.750 222 12595.05 164.22 54960.88 88888.00 2011-08-10 08:31:49.875 222 12595.05 164.22 54960.90 88888.00 2011-08-10 08:31:50.000 222 12595.05 164.15 54960.85 88888.00 2011-08-10 08:31:50.125 222 12595.02 164.10 54960.88 88888.00 2011-08-10 08:31:50.250 222 12595.02 164.12 54960.85 88888.00 2011-08-10 08:31:50.375 222 12595.00 164.12 54960.82 88888.00 2011-08-10 08:31:50.500 222 12595.02 164.18 54960.85 88888.00 2011-08-10 08:31:50.625 222 12594.98 164.15 54960.88 88888.00 2011-08-10 08:31:50.750 222 12595.02 164.20 54960.88 88888.00 2011-08-10 08:31:50.875 222 12595.10 164.22 54960.90 88888.00 2011-08-10 08:31:51.000 222 12595.12 164.18 54960.88 88888.00 2011-08-10 08:31:51.125 222 12595.10 164.18 54960.88 88888.00 2011-08-10 08:31:51.250 222 12595.05 164.15 54960.88 88888.00 2011-08-10 08:31:51.375 222 12595.02 164.10 54960.82 88888.00 2011-08-10 08:31:51.500 222 12595.02 164.15 54960.85 88888.00 2011-08-10 08:31:51.625 222 12594.98 164.12 54960.82 88888.00 2011-08-10 08:31:51.750 222 12595.02 164.12 54960.88 88888.00 2011-08-10 08:31:51.875 222 12595.10 164.20 54960.90 88888.00 2011-08-10 08:31:52.000 222 12595.10 164.15 54960.90 88888.00 2011-08-10 08:31:52.125 222 12595.08 164.10 54960.90 88888.00 2011-08-10 08:31:52.250 222 12595.05 164.10 54960.88 88888.00 2011-08-10 08:31:52.375 222 12595.08 164.10 54960.85 88888.00 2011-08-10 08:31:52.500 222 12595.08 164.12 54960.85 88888.00 2011-08-10 08:31:52.625 222 12595.15 164.15 54960.85 88888.00 2011-08-10 08:31:52.750 222 12595.15 164.10 54960.85 88888.00 2011-08-10 08:31:52.875 222 12595.12 164.07 54960.88 88888.00 2011-08-10 08:31:53.000 222 12595.12 164.07 54960.85 88888.00 2011-08-10 08:31:53.125 222 12595.12 164.07 54960.85 88888.00 2011-08-10 08:31:53.250 222 12595.17 164.12 54960.85 88888.00 2011-08-10 08:31:53.375 222 12595.23 164.12 54960.85 88888.00 2011-08-10 08:31:53.500 222 12595.17 164.05 54960.85 88888.00 2011-08-10 08:31:53.625 222 12595.10 164.10 54960.88 88888.00 2011-08-10 08:31:53.750 222 12595.10 164.12 54960.88 88888.00 2011-08-10 08:31:53.875 222 12595.17 164.10 54960.88 88888.00 2011-08-10 08:31:54.000 222 12595.23 164.10 54960.88 88888.00 2011-08-10 08:31:54.125 222 12595.25 164.10 54960.90 88888.00 2011-08-10 08:31:54.250 222 12595.23 164.07 54960.90 88888.00 2011-08-10 08:31:54.375 222 12595.17 164.10 54960.85 88888.00 2011-08-10 08:31:54.500 222 12595.15 164.10 54960.85 88888.00 2011-08-10 08:31:54.625 222 12595.15 164.10 54960.88 88888.00 2011-08-10 08:31:54.750 222 12595.17 164.10 54960.90 88888.00 2011-08-10 08:31:54.875 222 12595.23 164.07 54960.90 88888.00 2011-08-10 08:31:55.000 222 12595.25 164.07 54960.90 88888.00 2011-08-10 08:31:55.125 222 12595.25 164.05 54960.88 88888.00 2011-08-10 08:31:55.250 222 12595.23 164.03 54960.88 88888.00 2011-08-10 08:31:55.375 222 12595.25 164.03 54960.90 88888.00 2011-08-10 08:31:55.500 222 12595.27 164.05 54960.90 88888.00 2011-08-10 08:31:55.625 222 12595.27 164.03 54960.93 88888.00 2011-08-10 08:31:55.750 222 12595.25 164.03 54960.93 88888.00 2011-08-10 08:31:55.875 222 12595.27 164.00 54960.90 88888.00 2011-08-10 08:31:56.000 222 12595.33 163.97 54960.88 88888.00 2011-08-10 08:31:56.125 222 12595.30 163.97 54960.90 88888.00 2011-08-10 08:31:56.250 222 12595.23 163.97 54960.90 88888.00 2011-08-10 08:31:56.375 222 12595.27 164.03 54960.90 88888.00 2011-08-10 08:31:56.500 222 12595.27 164.03 54960.90 88888.00 2011-08-10 08:31:56.625 222 12595.30 164.05 54960.90 88888.00 2011-08-10 08:31:56.750 222 12595.30 164.00 54960.88 88888.00 2011-08-10 08:31:56.875 222 12595.38 164.00 54960.90 88888.00 2011-08-10 08:31:57.000 222 12595.45 164.00 54960.90 88888.00 2011-08-10 08:31:57.125 222 12595.40 164.00 54960.93 88888.00 2011-08-10 08:31:57.250 222 12595.38 163.97 54960.90 88888.00 2011-08-10 08:31:57.375 222 12595.40 164.00 54960.90 88888.00 2011-08-10 08:31:57.500 222 12595.38 164.00 54960.88 88888.00 2011-08-10 08:31:57.625 222 12595.35 164.00 54960.90 88888.00 2011-08-10 08:31:57.750 222 12595.38 164.03 54960.93 88888.00 2011-08-10 08:31:57.875 222 12595.40 164.03 54960.95 88888.00 2011-08-10 08:31:58.000 222 12595.38 164.00 54960.93 88888.00 2011-08-10 08:31:58.125 222 12595.45 164.03 54960.93 88888.00 2011-08-10 08:31:58.250 222 12595.45 163.97 54960.90 88888.00 2011-08-10 08:31:58.375 222 12595.40 163.97 54960.90 88888.00 2011-08-10 08:31:58.500 222 12595.35 163.97 54960.88 88888.00 2011-08-10 08:31:58.625 222 12595.35 164.00 54960.93 88888.00 2011-08-10 08:31:58.750 222 12595.40 164.07 54960.93 88888.00 2011-08-10 08:31:58.875 222 12595.38 164.05 54960.90 88888.00 2011-08-10 08:31:59.000 222 12595.42 164.00 54960.88 88888.00 2011-08-10 08:31:59.125 222 12595.48 164.03 54960.90 88888.00 2011-08-10 08:31:59.250 222 12595.45 164.07 54960.95 88888.00 2011-08-10 08:31:59.375 222 12595.42 164.07 54960.93 88888.00 2011-08-10 08:31:59.500 222 12595.40 164.00 54960.90 88888.00 2011-08-10 08:31:59.625 222 12595.42 164.00 54960.90 88888.00 2011-08-10 08:31:59.750 222 12595.50 164.05 54960.90 88888.00 2011-08-10 08:31:59.875 222 12595.50 164.07 54960.90 88888.00 2011-08-10 08:32:00.000 222 12595.45 164.07 54960.95 88888.00 2011-08-10 08:32:00.125 222 12595.40 164.05 54960.93 88888.00 2011-08-10 08:32:00.250 222 12595.45 164.07 54960.95 88888.00 2011-08-10 08:32:00.375 222 12595.60 164.15 54960.97 88888.00 2011-08-10 08:32:00.500 222 12595.62 164.12 54960.97 88888.00 2011-08-10 08:32:00.625 222 12595.58 164.07 54960.93 88888.00 2011-08-10 08:32:00.750 222 12595.55 164.07 54960.93 88888.00 2011-08-10 08:32:00.875 222 12595.55 164.07 54960.93 88888.00 2011-08-10 08:32:01.000 222 12595.58 164.10 54960.97 88888.00 2011-08-10 08:32:01.125 222 12595.65 164.12 54960.95 88888.00 2011-08-10 08:32:01.250 222 12595.65 164.10 54960.93 88888.00 2011-08-10 08:32:01.375 222 12595.62 164.07 54960.90 88888.00 2011-08-10 08:32:01.500 222 12595.62 164.07 54960.93 88888.00 2011-08-10 08:32:01.625 222 12595.62 164.07 54960.93 88888.00 2011-08-10 08:32:01.750 222 12595.67 164.07 54960.95 88888.00 2011-08-10 08:32:01.875 222 12595.73 164.10 54960.95 88888.00 2011-08-10 08:32:02.000 222 12595.75 164.07 54960.97 88888.00 2011-08-10 08:32:02.125 222 12595.75 164.07 54960.97 88888.00 2011-08-10 08:32:02.250 222 12595.73 164.07 54960.95 88888.00 2011-08-10 08:32:02.375 222 12595.70 164.07 54960.93 88888.00 2011-08-10 08:32:02.500 222 12595.70 164.07 54960.93 88888.00 2011-08-10 08:32:02.625 222 12595.65 164.10 54960.90 88888.00 2011-08-10 08:32:02.750 222 12595.65 164.10 54960.90 88888.00 2011-08-10 08:32:02.875 222 12595.73 164.10 54960.93 88888.00 2011-08-10 08:32:03.000 222 12595.80 164.10 54960.93 88888.00 2011-08-10 08:32:03.125 222 12595.83 164.10 54960.93 88888.00 2011-08-10 08:32:03.250 222 12595.77 164.10 54960.95 88888.00 2011-08-10 08:32:03.375 222 12595.88 164.18 54960.95 88888.00 2011-08-10 08:32:03.500 222 12595.92 164.20 54960.93 88888.00 2011-08-10 08:32:03.625 222 12595.90 164.12 54960.90 88888.00 2011-08-10 08:32:03.750 222 12595.92 164.15 54960.90 88888.00 2011-08-10 08:32:03.875 222 12595.92 164.15 54960.93 88888.00 2011-08-10 08:32:04.000 222 12595.83 164.15 54960.95 88888.00 2011-08-10 08:32:04.125 222 12595.83 164.15 54960.95 88888.00 2011-08-10 08:32:04.250 222 12595.85 164.12 54960.95 88888.00 2011-08-10 08:32:04.375 222 12595.92 164.18 54960.95 88888.00 2011-08-10 08:32:04.500 222 12595.95 164.18 54960.95 88888.00 2011-08-10 08:32:04.625 222 12595.98 164.12 54960.93 88888.00 2011-08-10 08:32:04.750 222 12596.02 164.12 54960.93 88888.00 2011-08-10 08:32:04.875 222 12596.05 164.18 54960.93 88888.00 2011-08-10 08:32:05.000 222 12595.98 164.20 54960.95 88888.00 2011-08-10 08:32:05.125 222 12595.98 164.20 54960.95 88888.00 2011-08-10 08:32:05.250 222 12595.95 164.18 54960.90 88888.00 2011-08-10 08:32:05.375 222 12595.95 164.18 54960.90 88888.00 2011-08-10 08:32:05.500 222 12595.98 164.20 54960.93 88888.00 2011-08-10 08:32:05.625 222 12596.05 164.18 54960.93 88888.00 2011-08-10 08:32:05.750 222 12596.05 164.18 54960.90 88888.00 2011-08-10 08:32:05.875 222 12596.05 164.22 54960.93 88888.00 2011-08-10 08:32:06.000 222 12596.05 164.28 54960.90 88888.00 2011-08-10 08:32:06.125 222 12596.02 164.30 54960.93 88888.00 2011-08-10 08:32:06.250 222 12596.08 164.30 54960.93 88888.00 2011-08-10 08:32:06.375 222 12596.10 164.28 54960.95 88888.00 2011-08-10 08:32:06.500 222 12596.05 164.25 54960.90 88888.00 2011-08-10 08:32:06.625 222 12596.05 164.28 54960.93 88888.00 2011-08-10 08:32:06.750 222 12596.08 164.32 54960.95 88888.00 2011-08-10 08:32:06.875 222 12596.10 164.30 54960.93 88888.00 2011-08-10 08:32:07.000 222 12596.12 164.25 54960.90 88888.00 2011-08-10 08:32:07.125 222 12596.15 164.28 54960.93 88888.00 2011-08-10 08:32:07.250 222 12596.23 164.28 54960.93 88888.00 2011-08-10 08:32:07.375 222 12596.25 164.30 54960.93 88888.00 2011-08-10 08:32:07.500 222 12596.25 164.32 54960.95 88888.00 2011-08-10 08:32:07.625 222 12596.25 164.35 54960.93 88888.00 2011-08-10 08:32:07.750 222 12596.27 164.35 54960.90 88888.00 2011-08-10 08:32:07.875 222 12596.30 164.35 54960.93 88888.00 2011-08-10 08:32:08.000 222 12596.33 164.32 54960.90 88888.00 2011-08-10 08:32:08.125 222 12596.38 164.32 54960.93 88888.00 2011-08-10 08:32:08.250 222 12596.27 164.38 54960.90 88888.00 2011-08-10 08:32:08.375 222 12596.27 164.40 54960.88 88888.00 2011-08-10 08:32:08.500 222 12596.27 164.40 54960.88 88888.00 2011-08-10 08:32:08.625 222 12596.25 164.40 54960.93 88888.00 2011-08-10 08:32:08.750 222 12596.27 164.45 54960.95 88888.00 2011-08-10 08:32:08.875 222 12596.38 164.45 54960.93 88888.00 2011-08-10 08:32:09.000 222 12596.48 164.47 54960.93 88888.00 2011-08-10 08:32:09.125 222 12596.45 164.50 54960.93 88888.00 2011-08-10 08:32:09.250 222 12596.40 164.43 54960.93 88888.00 2011-08-10 08:32:09.375 222 12596.35 164.43 54960.90 88888.00 2011-08-10 08:32:09.500 222 12596.38 164.45 54960.90 88888.00 2011-08-10 08:32:09.625 222 12596.48 164.50 54960.90 88888.00 2011-08-10 08:32:09.750 222 12596.55 164.53 54960.95 88888.00 2011-08-10 08:32:09.875 222 12596.58 164.55 54960.97 88888.00 2011-08-10 08:32:10.000 222 12596.52 164.50 54960.93 88888.00 2011-08-10 08:32:10.125 222 12596.50 164.53 54960.95 88888.00 2011-08-10 08:32:10.250 222 12596.58 164.53 54960.97 88888.00 2011-08-10 08:32:10.375 222 12596.67 164.57 54960.95 88888.00 2011-08-10 08:32:10.500 222 12596.62 164.55 54960.90 88888.00 2011-08-10 08:32:10.625 222 12596.60 164.57 54960.90 88888.00 2011-08-10 08:32:10.750 222 12596.62 164.57 54960.90 88888.00 2011-08-10 08:32:10.875 222 12596.62 164.57 54960.93 88888.00 2011-08-10 08:32:11.000 222 12596.60 164.62 54960.93 88888.00 2011-08-10 08:32:11.125 222 12596.60 164.65 54960.93 88888.00 2011-08-10 08:32:11.250 222 12596.65 164.62 54960.93 88888.00 2011-08-10 08:32:11.375 222 12596.67 164.68 54960.95 88888.00 2011-08-10 08:32:11.500 222 12596.62 164.62 54960.95 88888.00 2011-08-10 08:32:11.625 222 12596.65 164.62 54960.95 88888.00 2011-08-10 08:32:11.750 222 12596.73 164.65 54960.97 88888.00 2011-08-10 08:32:11.875 222 12596.75 164.70 54960.97 88888.00 2011-08-10 08:32:12.000 222 12596.75 164.70 54960.95 88888.00 2011-08-10 08:32:12.125 222 12596.77 164.68 54960.95 88888.00 2011-08-10 08:32:12.250 222 12596.77 164.62 54960.95 88888.00 2011-08-10 08:32:12.375 222 12596.80 164.62 54960.90 88888.00 2011-08-10 08:32:12.500 222 12596.75 164.65 54960.95 88888.00 2011-08-10 08:32:12.625 222 12596.80 164.65 54960.93 88888.00 2011-08-10 08:32:12.750 222 12596.83 164.68 54960.93 88888.00 2011-08-10 08:32:12.875 222 12596.83 164.68 54960.93 88888.00 2011-08-10 08:32:13.000 222 12596.83 164.70 54960.90 88888.00 2011-08-10 08:32:13.125 222 12596.85 164.70 54960.93 88888.00 2011-08-10 08:32:13.250 222 12596.85 164.68 54960.95 88888.00 2011-08-10 08:32:13.375 222 12596.92 164.75 54960.97 88888.00 2011-08-10 08:32:13.500 222 12596.90 164.75 54960.95 88888.00 2011-08-10 08:32:13.625 222 12596.90 164.70 54960.93 88888.00 2011-08-10 08:32:13.750 222 12596.95 164.70 54960.90 88888.00 2011-08-10 08:32:13.875 222 12597.00 164.75 54960.95 88888.00 2011-08-10 08:32:14.000 222 12597.02 164.78 54961.00 88888.00 2011-08-10 08:32:14.125 222 12597.02 164.78 54960.97 88888.00 2011-08-10 08:32:14.250 222 12596.95 164.75 54960.97 88888.00 2011-08-10 08:32:14.375 222 12596.95 164.78 54961.00 88888.00 2011-08-10 08:32:14.500 222 12596.92 164.78 54960.97 88888.00 2011-08-10 08:32:14.625 222 12596.92 164.80 54960.97 88888.00 2011-08-10 08:32:14.750 222 12596.90 164.78 54960.97 88888.00 2011-08-10 08:32:14.875 222 12596.98 164.80 54960.95 88888.00 2011-08-10 08:32:15.000 222 12597.02 164.80 54960.90 88888.00 2011-08-10 08:32:15.125 222 12597.05 164.75 54960.90 88888.00 2011-08-10 08:32:15.250 222 12597.00 164.72 54960.90 88888.00 2011-08-10 08:32:15.375 222 12597.00 164.72 54960.88 88888.00 2011-08-10 08:32:15.500 222 12597.05 164.78 54960.93 88888.00 2011-08-10 08:32:15.625 222 12597.08 164.80 54960.93 88888.00 2011-08-10 08:32:15.750 222 12597.10 164.78 54960.95 88888.00 2011-08-10 08:32:15.875 222 12597.15 164.80 54960.97 88888.00 2011-08-10 08:32:16.000 222 12597.15 164.80 54960.95 88888.00 2011-08-10 08:32:16.125 222 12597.17 164.80 54960.95 88888.00 2011-08-10 08:32:16.250 222 12597.17 164.80 54960.97 88888.00 2011-08-10 08:32:16.375 222 12597.23 164.78 54960.93 88888.00 2011-08-10 08:32:16.500 222 12597.20 164.75 54960.95 88888.00 2011-08-10 08:32:16.625 222 12597.17 164.78 54960.97 88888.00 2011-08-10 08:32:16.750 222 12597.23 164.80 54960.97 88888.00 2011-08-10 08:32:16.875 222 12597.25 164.80 54960.95 88888.00 2011-08-10 08:32:17.000 222 12597.25 164.78 54960.95 88888.00 2011-08-10 08:32:17.125 222 12597.17 164.78 54960.97 88888.00 2011-08-10 08:32:17.250 222 12597.12 164.78 54960.95 88888.00 2011-08-10 08:32:17.375 222 12597.20 164.78 54960.97 88888.00 2011-08-10 08:32:17.500 222 12597.20 164.80 54960.93 88888.00 2011-08-10 08:32:17.625 222 12597.20 164.78 54960.95 88888.00 2011-08-10 08:32:17.750 222 12597.20 164.78 54960.97 88888.00 2011-08-10 08:32:17.875 222 12597.25 164.78 54960.97 88888.00 2011-08-10 08:32:18.000 222 12597.30 164.80 54960.97 88888.00 2011-08-10 08:32:18.125 222 12597.33 164.82 54960.97 88888.00 2011-08-10 08:32:18.250 222 12597.30 164.82 54961.00 88888.00 2011-08-10 08:32:18.375 222 12597.38 164.85 54961.00 88888.00 2011-08-10 08:32:18.500 222 12597.38 164.80 54960.97 88888.00 2011-08-10 08:32:18.625 222 12597.35 164.80 54960.97 88888.00 2011-08-10 08:32:18.750 222 12597.42 164.80 54961.00 88888.00 2011-08-10 08:32:18.875 222 12597.42 164.82 54961.00 88888.00 2011-08-10 08:32:19.000 222 12597.38 164.82 54960.97 88888.00 2011-08-10 08:32:19.125 222 12597.38 164.82 54960.97 88888.00 2011-08-10 08:32:19.250 222 12597.40 164.82 54961.00 88888.00 2011-08-10 08:32:19.375 222 12597.45 164.80 54960.95 88888.00 2011-08-10 08:32:19.500 222 12597.48 164.78 54960.93 88888.00 2011-08-10 08:32:19.625 222 12597.45 164.80 54960.95 88888.00 2011-08-10 08:32:19.750 222 12597.45 164.80 54960.97 88888.00 2011-08-10 08:32:19.875 222 12597.48 164.78 54960.95 88888.00 2011-08-10 08:32:20.000 222 12597.50 164.82 54960.97 88888.00 2011-08-10 08:32:20.125 222 12597.55 164.85 54961.03 88888.00 2011-08-10 08:32:20.250 222 12597.52 164.80 54961.00 88888.00 2011-08-10 08:32:20.375 222 12597.52 164.80 54960.97 88888.00 2011-08-10 08:32:20.500 222 12597.50 164.75 54960.97 88888.00 2011-08-10 08:32:20.625 222 12597.50 164.78 54960.95 88888.00 2011-08-10 08:32:20.750 222 12597.50 164.75 54960.95 88888.00 2011-08-10 08:32:20.875 222 12597.52 164.75 54961.00 88888.00 2011-08-10 08:32:21.000 222 12597.55 164.78 54961.03 88888.00 2011-08-10 08:32:21.125 222 12597.58 164.78 54961.00 88888.00 2011-08-10 08:32:21.250 222 12597.58 164.72 54960.97 88888.00 2011-08-10 08:32:21.375 222 12597.62 164.78 54960.97 88888.00 2011-08-10 08:32:21.500 222 12597.65 164.75 54960.97 88888.00 2011-08-10 08:32:21.625 222 12597.65 164.72 54961.00 88888.00 2011-08-10 08:32:21.750 222 12597.62 164.70 54961.03 88888.00 2011-08-10 08:32:21.875 222 12597.60 164.68 54961.00 88888.00 2011-08-10 08:32:22.000 222 12597.58 164.68 54960.97 88888.00 2011-08-10 08:32:22.125 222 12597.58 164.65 54961.00 88888.00 2011-08-10 08:32:22.250 222 12597.62 164.62 54961.03 88888.00 2011-08-10 08:32:22.375 222 12597.62 164.65 54961.05 88888.00 2011-08-10 08:32:22.500 222 12597.62 164.68 54961.05 88888.00 2011-08-10 08:32:22.625 222 12597.70 164.70 54961.05 88888.00 2011-08-10 08:32:22.750 222 12597.75 164.68 54961.05 88888.00 2011-08-10 08:32:22.875 222 12597.70 164.65 54961.05 88888.00 2011-08-10 08:32:23.000 222 12597.62 164.62 54961.03 88888.00 2011-08-10 08:32:23.125 222 12597.62 164.62 54961.07 88888.00 2011-08-10 08:32:23.250 222 12597.62 164.62 54961.07 88888.00 2011-08-10 08:32:23.375 222 12597.67 164.60 54961.07 88888.00 2011-08-10 08:32:23.500 222 12597.73 164.60 54961.07 88888.00 2011-08-10 08:32:23.625 222 12597.73 164.60 54961.05 88888.00 2011-08-10 08:32:23.750 222 12597.67 164.62 54961.05 88888.00 2011-08-10 08:32:23.875 222 12597.65 164.60 54961.10 88888.00 2011-08-10 08:32:24.000 222 12597.65 164.60 54961.10 88888.00 2011-08-10 08:32:24.125 222 12597.70 164.60 54961.07 88888.00 2011-08-10 08:32:24.250 222 12597.67 164.57 54961.07 88888.00 2011-08-10 08:32:24.375 222 12597.73 164.60 54961.10 88888.00 2011-08-10 08:32:24.500 222 12597.73 164.62 54961.07 88888.00 2011-08-10 08:32:24.625 222 12597.80 164.60 54961.12 88888.00 2011-08-10 08:32:24.750 222 12597.75 164.60 54961.10 88888.00 2011-08-10 08:32:24.875 222 12597.70 164.57 54961.10 88888.00 2011-08-10 08:32:25.000 222 12597.67 164.55 54961.10 88888.00 2011-08-10 08:32:25.125 222 12597.67 164.57 54961.12 88888.00 2011-08-10 08:32:25.250 222 12597.73 164.57 54961.15 88888.00 2011-08-10 08:32:25.375 222 12597.83 164.60 54961.15 88888.00 2011-08-10 08:32:25.500 222 12597.80 164.57 54961.12 88888.00 2011-08-10 08:32:25.625 222 12597.75 164.57 54961.12 88888.00 2011-08-10 08:32:25.750 222 12597.75 164.53 54961.12 88888.00 2011-08-10 08:32:25.875 222 12597.77 164.45 54961.12 88888.00 2011-08-10 08:32:26.000 222 12597.80 164.50 54961.12 88888.00 2011-08-10 08:32:26.125 222 12597.77 164.55 54961.18 88888.00 2011-08-10 08:32:26.250 222 12597.80 164.47 54961.15 88888.00 2011-08-10 08:32:26.375 222 12597.85 164.47 54961.15 88888.00 2011-08-10 08:32:26.500 222 12597.83 164.50 54961.15 88888.00 2011-08-10 08:32:26.625 222 12597.73 164.47 54961.15 88888.00 2011-08-10 08:32:26.750 222 12597.75 164.47 54961.15 88888.00 2011-08-10 08:32:26.875 222 12597.75 164.47 54961.15 88888.00 2011-08-10 08:32:27.000 222 12597.77 164.45 54961.18 88888.00 2011-08-10 08:32:27.125 222 12597.80 164.50 54961.18 88888.00 2011-08-10 08:32:27.250 222 12597.85 164.47 54961.18 88888.00 2011-08-10 08:32:27.375 222 12597.83 164.47 54961.22 88888.00 2011-08-10 08:32:27.500 222 12597.75 164.47 54961.20 88888.00 2011-08-10 08:32:27.625 222 12597.80 164.47 54961.22 88888.00 2011-08-10 08:32:27.750 222 12597.85 164.43 54961.20 88888.00 2011-08-10 08:32:27.875 222 12597.85 164.45 54961.22 88888.00 2011-08-10 08:32:28.000 222 12597.83 164.45 54961.20 88888.00 2011-08-10 08:32:28.125 222 12597.85 164.45 54961.20 88888.00 2011-08-10 08:32:28.250 222 12597.83 164.43 54961.22 88888.00 2011-08-10 08:32:28.375 222 12597.85 164.43 54961.22 88888.00 2011-08-10 08:32:28.500 222 12597.85 164.40 54961.22 88888.00 2011-08-10 08:32:28.625 222 12597.85 164.40 54961.22 88888.00 2011-08-10 08:32:28.750 222 12597.85 164.38 54961.25 88888.00 2011-08-10 08:32:28.875 222 12597.77 164.35 54961.22 88888.00 2011-08-10 08:32:29.000 222 12597.80 164.32 54961.22 88888.00 2011-08-10 08:32:29.125 222 12597.92 164.32 54961.25 88888.00 2011-08-10 08:32:29.250 222 12597.92 164.32 54961.25 88888.00 2011-08-10 08:32:29.375 222 12597.92 164.35 54961.22 88888.00 2011-08-10 08:32:29.500 222 12597.88 164.35 54961.25 88888.00 2011-08-10 08:32:29.625 222 12597.90 164.35 54961.25 88888.00 2011-08-10 08:32:29.750 222 12597.98 164.35 54961.25 88888.00 2011-08-10 08:32:29.875 222 12597.95 164.38 54961.28 88888.00 2011-08-10 08:32:30.000 222 12597.92 164.38 54961.25 88888.00 2011-08-10 08:32:30.125 222 12597.95 164.38 54961.28 88888.00 2011-08-10 08:32:30.250 222 12597.98 164.32 54961.28 88888.00 2011-08-10 08:32:30.375 222 12598.02 164.35 54961.28 88888.00 2011-08-10 08:32:30.500 222 12598.00 164.30 54961.28 88888.00 2011-08-10 08:32:30.625 222 12598.02 164.30 54961.28 88888.00 2011-08-10 08:32:30.750 222 12598.12 164.35 54961.30 88888.00 2011-08-10 08:32:30.875 222 12598.10 164.40 54961.32 88888.00 2011-08-10 08:32:31.000 222 12598.05 164.32 54961.30 88888.00 2011-08-10 08:32:31.125 222 12598.05 164.30 54961.28 88888.00 2011-08-10 08:32:31.250 222 12598.08 164.35 54961.32 88888.00 2011-08-10 08:32:31.375 222 12598.08 164.38 54961.35 88888.00 2011-08-10 08:32:31.500 222 12598.02 164.30 54961.32 88888.00 2011-08-10 08:32:31.625 222 12597.95 164.32 54961.35 88888.00 2011-08-10 08:32:31.750 222 12597.92 164.30 54961.32 88888.00 2011-08-10 08:32:31.875 222 12598.00 164.30 54961.30 88888.00 2011-08-10 08:32:32.000 222 12598.02 164.30 54961.30 88888.00 2011-08-10 08:32:32.125 222 12598.00 164.32 54961.30 88888.00 2011-08-10 08:32:32.250 222 12597.95 164.28 54961.32 88888.00 2011-08-10 08:32:32.375 222 12598.08 164.25 54961.30 88888.00 2011-08-10 08:32:32.500 222 12598.15 164.25 54961.32 88888.00 2011-08-10 08:32:32.625 222 12598.12 164.30 54961.32 88888.00 2011-08-10 08:32:32.750 222 12598.08 164.30 54961.32 88888.00 2011-08-10 08:32:32.875 222 12598.00 164.30 54961.35 88888.00 2011-08-10 08:32:33.000 222 12598.02 164.30 54961.38 88888.00 2011-08-10 08:32:33.125 222 12598.00 164.28 54961.35 88888.00 2011-08-10 08:32:33.250 222 12598.00 164.22 54961.35 88888.00 2011-08-10 08:32:33.375 222 12598.02 164.25 54961.35 88888.00 2011-08-10 08:32:33.500 222 12598.00 164.25 54961.35 88888.00 2011-08-10 08:32:33.625 222 12598.05 164.25 54961.35 88888.00 2011-08-10 08:32:33.750 222 12598.02 164.30 54961.38 88888.00 2011-08-10 08:32:33.875 222 12598.10 164.30 54961.38 88888.00 2011-08-10 08:32:34.000 222 12598.17 164.28 54961.38 88888.00 2011-08-10 08:32:34.125 222 12598.20 164.30 54961.40 88888.00 2011-08-10 08:32:34.250 222 12598.17 164.32 54961.43 88888.00 2011-08-10 08:32:34.375 222 12598.20 164.30 54961.43 88888.00 2011-08-10 08:32:34.500 222 12598.17 164.25 54961.38 88888.00 2011-08-10 08:32:34.625 222 12598.15 164.22 54961.32 88888.00 2011-08-10 08:32:34.750 222 12598.23 164.28 54961.35 88888.00 2011-08-10 08:32:34.875 222 12598.27 164.28 54961.38 88888.00 2011-08-10 08:32:35.000 222 12598.20 164.22 54961.35 88888.00 2011-08-10 08:32:35.125 222 12598.15 164.25 54961.40 88888.00 2011-08-10 08:32:35.250 222 12598.12 164.22 54961.40 88888.00 2011-08-10 08:32:35.375 222 12598.17 164.30 54961.43 88888.00 2011-08-10 08:32:35.500 222 12598.20 164.28 54961.40 88888.00 2011-08-10 08:32:35.625 222 12598.20 164.25 54961.40 88888.00 2011-08-10 08:32:35.750 222 12598.17 164.20 54961.40 88888.00 2011-08-10 08:32:35.875 222 12598.10 164.25 54961.43 88888.00 2011-08-10 08:32:36.000 222 12598.05 164.25 54961.40 88888.00 2011-08-10 08:32:36.125 222 12598.12 164.28 54961.43 88888.00 2011-08-10 08:32:36.250 222 12598.10 164.25 54961.43 88888.00 2011-08-10 08:32:36.375 222 12598.08 164.22 54961.38 88888.00 2011-08-10 08:32:36.500 222 12598.10 164.22 54961.40 88888.00 2011-08-10 08:32:36.625 222 12598.08 164.25 54961.43 88888.00 2011-08-10 08:32:36.750 222 12598.15 164.28 54961.45 88888.00 2011-08-10 08:32:36.875 222 12598.23 164.28 54961.43 88888.00 2011-08-10 08:32:37.000 222 12598.17 164.25 54961.43 88888.00 2011-08-10 08:32:37.125 222 12598.12 164.28 54961.43 88888.00 2011-08-10 08:32:37.250 222 12598.10 164.20 54961.40 88888.00 2011-08-10 08:32:37.375 222 12598.05 164.22 54961.40 88888.00 2011-08-10 08:32:37.500 222 12598.08 164.25 54961.40 88888.00 2011-08-10 08:32:37.625 222 12598.10 164.22 54961.43 88888.00 2011-08-10 08:32:37.750 222 12598.08 164.25 54961.43 88888.00 2011-08-10 08:32:37.875 222 12598.15 164.28 54961.43 88888.00 2011-08-10 08:32:38.000 222 12598.25 164.30 54961.43 88888.00 2011-08-10 08:32:38.125 222 12598.25 164.25 54961.43 88888.00 2011-08-10 08:32:38.250 222 12598.17 164.22 54961.45 88888.00 2011-08-10 08:32:38.375 222 12598.23 164.28 54961.50 88888.00 2011-08-10 08:32:38.500 222 12598.17 164.28 54961.47 88888.00 2011-08-10 08:32:38.625 222 12598.12 164.28 54961.47 88888.00 2011-08-10 08:32:38.750 222 12598.12 164.28 54961.47 88888.00 2011-08-10 08:32:38.875 222 12598.17 164.25 54961.47 88888.00 2011-08-10 08:32:39.000 222 12598.25 164.22 54961.45 88888.00 2011-08-10 08:32:39.125 222 12598.25 164.25 54961.47 88888.00 2011-08-10 08:32:39.250 222 12598.25 164.28 54961.53 88888.00 2011-08-10 08:32:39.375 222 12598.27 164.30 54961.53 88888.00 2011-08-10 08:32:39.500 222 12598.27 164.28 54961.50 88888.00 2011-08-10 08:32:39.625 222 12598.27 164.28 54961.47 88888.00 2011-08-10 08:32:39.750 222 12598.25 164.28 54961.47 88888.00 2011-08-10 08:32:39.875 222 12598.27 164.28 54961.47 88888.00 2011-08-10 08:32:40.000 222 12598.27 164.28 54961.47 88888.00 2011-08-10 08:32:40.125 222 12598.25 164.25 54961.50 88888.00 2011-08-10 08:32:40.250 222 12598.20 164.28 54961.50 88888.00 2011-08-10 08:32:40.375 222 12598.20 164.22 54961.50 88888.00 2011-08-10 08:32:40.500 222 12598.20 164.28 54961.50 88888.00 2011-08-10 08:32:40.625 222 12598.20 164.25 54961.50 88888.00 2011-08-10 08:32:40.750 222 12598.17 164.28 54961.47 88888.00 2011-08-10 08:32:40.875 222 12598.20 164.28 54961.47 88888.00 2011-08-10 08:32:41.000 222 12598.23 164.28 54961.53 88888.00 2011-08-10 08:32:41.125 222 12598.25 164.28 54961.53 88888.00 2011-08-10 08:32:41.250 222 12598.25 164.25 54961.53 88888.00 2011-08-10 08:32:41.375 222 12598.20 164.18 54961.45 88888.00 2011-08-10 08:32:41.500 222 12598.20 164.20 54961.47 88888.00 2011-08-10 08:32:41.625 222 12598.25 164.22 54961.55 88888.00 2011-08-10 08:32:41.750 222 12598.23 164.30 54961.57 88888.00 2011-08-10 08:32:41.875 222 12598.20 164.28 54961.55 88888.00 2011-08-10 08:32:42.000 222 12598.17 164.25 54961.53 88888.00 2011-08-10 08:32:42.125 222 12598.20 164.20 54961.53 88888.00 2011-08-10 08:32:42.250 222 12598.17 164.20 54961.53 88888.00 2011-08-10 08:32:42.375 222 12598.25 164.28 54961.57 88888.00 2011-08-10 08:32:42.500 222 12598.25 164.25 54961.55 88888.00 2011-08-10 08:32:42.625 222 12598.12 164.22 54961.53 88888.00 2011-08-10 08:32:42.750 222 12598.15 164.22 54961.50 88888.00 2011-08-10 08:32:42.875 222 12598.20 164.22 54961.50 88888.00 2011-08-10 08:32:43.000 222 12598.20 164.20 54961.50 88888.00 2011-08-10 08:32:43.125 222 12598.20 164.28 54961.53 88888.00 2011-08-10 08:32:43.250 222 12598.23 164.30 54961.55 88888.00 2011-08-10 08:32:43.375 222 12598.27 164.30 54961.55 88888.00 2011-08-10 08:32:43.500 222 12598.25 164.28 54961.55 88888.00 2011-08-10 08:32:43.625 222 12598.15 164.20 54961.53 88888.00 2011-08-10 08:32:43.750 222 12598.08 164.18 54961.55 88888.00 2011-08-10 08:32:43.875 222 12598.10 164.18 54961.53 88888.00 2011-08-10 08:32:44.000 222 12598.12 164.18 54961.55 88888.00 2011-08-10 08:32:44.125 222 12598.08 164.15 54961.55 88888.00 2011-08-10 08:32:44.250 222 12598.08 164.18 54961.55 88888.00 2011-08-10 08:32:44.375 222 12598.10 164.18 54961.55 88888.00 2011-08-10 08:32:44.500 222 12598.12 164.15 54961.55 88888.00 2011-08-10 08:32:44.625 222 12598.15 164.18 54961.55 88888.00 2011-08-10 08:32:44.750 222 12598.08 164.18 54961.55 88888.00 2011-08-10 08:32:44.875 222 12598.10 164.20 54961.55 88888.00 2011-08-10 08:32:45.000 222 12598.15 164.20 54961.55 88888.00 2011-08-10 08:32:45.125 222 12598.08 164.20 54961.57 88888.00 2011-08-10 08:32:45.250 222 12598.02 164.12 54961.57 88888.00 2011-08-10 08:32:45.375 222 12598.10 164.15 54961.57 88888.00 2011-08-10 08:32:45.500 222 12598.10 164.10 54961.55 88888.00 2011-08-10 08:32:45.625 222 12598.12 164.12 54961.55 88888.00 2011-08-10 08:32:45.750 222 12598.23 164.18 54961.55 88888.00 2011-08-10 08:32:45.875 222 12598.25 164.15 54961.55 88888.00 2011-08-10 08:32:46.000 222 12598.23 164.12 54961.55 88888.00 2011-08-10 08:32:46.125 222 12598.17 164.10 54961.55 88888.00 2011-08-10 08:32:46.250 222 12598.12 164.07 54961.55 88888.00 2011-08-10 08:32:46.375 222 12598.17 164.12 54961.57 88888.00 2011-08-10 08:32:46.500 222 12598.25 164.12 54961.55 88888.00 2011-08-10 08:32:46.625 222 12598.23 164.12 54961.55 88888.00 2011-08-10 08:32:46.750 222 12598.15 164.12 54961.53 88888.00 2011-08-10 08:32:46.875 222 12598.20 164.10 54961.53 88888.00 2011-08-10 08:32:47.000 222 12598.20 164.15 54961.53 88888.00 2011-08-10 08:32:47.125 222 12598.15 164.12 54961.55 88888.00 2011-08-10 08:32:47.250 222 12598.08 164.12 54961.57 88888.00 2011-08-10 08:32:47.375 222 12598.08 164.10 54961.57 88888.00 2011-08-10 08:32:47.500 222 12598.12 164.10 54961.57 88888.00 2011-08-10 08:32:47.625 222 12598.20 164.05 54961.57 88888.00 2011-08-10 08:32:47.750 222 12598.27 164.10 54961.62 88888.00 2011-08-10 08:32:47.875 222 12598.17 164.07 54961.60 88888.00 2011-08-10 08:32:48.000 222 12598.08 164.03 54961.55 88888.00 2011-08-10 08:32:48.125 222 12598.12 164.05 54961.57 88888.00 2011-08-10 08:32:48.250 222 12598.15 164.05 54961.60 88888.00 2011-08-10 08:32:48.375 222 12598.17 164.07 54961.60 88888.00 2011-08-10 08:32:48.500 222 12598.12 164.07 54961.55 88888.00 2011-08-10 08:32:48.625 222 12598.10 164.05 54961.57 88888.00 2011-08-10 08:32:48.750 222 12598.10 164.03 54961.57 88888.00 2011-08-10 08:32:48.875 222 12598.05 164.03 54961.57 88888.00 2011-08-10 08:32:49.000 222 12598.05 164.00 54961.57 88888.00 2011-08-10 08:32:49.125 222 12598.10 164.05 54961.60 88888.00 2011-08-10 08:32:49.250 222 12598.12 164.05 54961.60 88888.00 2011-08-10 08:32:49.375 222 12598.12 164.03 54961.57 88888.00 2011-08-10 08:32:49.500 222 12598.12 164.03 54961.57 88888.00 2011-08-10 08:32:49.625 222 12598.10 164.03 54961.60 88888.00 2011-08-10 08:32:49.750 222 12598.10 164.03 54961.60 88888.00 2011-08-10 08:32:49.875 222 12598.05 164.00 54961.60 88888.00 2011-08-10 08:32:50.000 222 12598.02 163.97 54961.60 88888.00 2011-08-10 08:32:50.125 222 12598.02 163.97 54961.62 88888.00 2011-08-10 08:32:50.250 222 12598.05 164.00 54961.60 88888.00 2011-08-10 08:32:50.375 222 12598.08 164.03 54961.57 88888.00 2011-08-10 08:32:50.500 222 12598.00 163.95 54961.55 88888.00 2011-08-10 08:32:50.625 222 12598.05 163.97 54961.57 88888.00 2011-08-10 08:32:50.750 222 12598.12 163.97 54961.57 88888.00 2011-08-10 08:32:50.875 222 12598.15 163.95 54961.57 88888.00 2011-08-10 08:32:51.000 222 12598.17 163.95 54961.57 88888.00 2011-08-10 08:32:51.125 222 12598.12 163.95 54961.57 88888.00 2011-08-10 08:32:51.250 222 12598.08 163.93 54961.57 88888.00 2011-08-10 08:32:51.375 222 12598.05 163.90 54961.55 88888.00 2011-08-10 08:32:51.500 222 12598.05 163.93 54961.55 88888.00 2011-08-10 08:32:51.625 222 12598.08 163.95 54961.57 88888.00 2011-08-10 08:32:51.750 222 12598.02 163.95 54961.60 88888.00 2011-08-10 08:32:51.875 222 12598.02 163.95 54961.57 88888.00 2011-08-10 08:32:52.000 222 12598.10 163.95 54961.57 88888.00 2011-08-10 08:32:52.125 222 12598.05 163.95 54961.60 88888.00 2011-08-10 08:32:52.250 222 12597.98 163.95 54961.60 88888.00 2011-08-10 08:32:52.375 222 12597.95 163.97 54961.60 88888.00 2011-08-10 08:32:52.500 222 12598.02 163.93 54961.57 88888.00 2011-08-10 08:32:52.625 222 12598.05 163.90 54961.60 88888.00 2011-08-10 08:32:52.750 222 12598.00 163.90 54961.60 88888.00 2011-08-10 08:32:52.875 222 12597.88 163.93 54961.57 88888.00 2011-08-10 08:32:53.000 222 12597.88 163.93 54961.57 88888.00 2011-08-10 08:32:53.125 222 12597.90 163.95 54961.57 88888.00 2011-08-10 08:32:53.250 222 12597.90 163.93 54961.60 88888.00 2011-08-10 08:32:53.375 222 12597.88 163.95 54961.60 88888.00 2011-08-10 08:32:53.500 222 12597.90 163.95 54961.62 88888.00 2011-08-10 08:32:53.625 222 12597.92 163.95 54961.65 88888.00 2011-08-10 08:32:53.750 222 12597.90 163.93 54961.65 88888.00 2011-08-10 08:32:53.875 222 12597.88 163.88 54961.62 88888.00 2011-08-10 08:32:54.000 222 12597.88 163.93 54961.62 88888.00 2011-08-10 08:32:54.125 222 12597.88 163.93 54961.62 88888.00 2011-08-10 08:32:54.250 222 12597.80 163.85 54961.60 88888.00 2011-08-10 08:32:54.375 222 12597.85 163.85 54961.57 88888.00 2011-08-10 08:32:54.500 222 12597.92 163.88 54961.57 88888.00 2011-08-10 08:32:54.625 222 12597.92 163.88 54961.60 88888.00 2011-08-10 08:32:54.750 222 12597.90 163.88 54961.60 88888.00 2011-08-10 08:32:54.875 222 12597.92 163.85 54961.60 88888.00 2011-08-10 08:32:55.000 222 12597.88 163.82 54961.60 88888.00 2011-08-10 08:32:55.125 222 12597.90 163.82 54961.60 88888.00 2011-08-10 08:32:55.250 222 12597.95 163.85 54961.60 88888.00 2011-08-10 08:32:55.375 222 12597.92 163.85 54961.60 88888.00 2011-08-10 08:32:55.500 222 12597.90 163.82 54961.57 88888.00 2011-08-10 08:32:55.625 222 12597.88 163.80 54961.60 88888.00 2011-08-10 08:32:55.750 222 12597.85 163.80 54961.60 88888.00 2011-08-10 08:32:55.875 222 12597.90 163.80 54961.62 88888.00 2011-08-10 08:32:56.000 222 12597.88 163.78 54961.60 88888.00 2011-08-10 08:32:56.125 222 12597.75 163.72 54961.57 88888.00 2011-08-10 08:32:56.250 222 12597.73 163.68 54961.62 88888.00 2011-08-10 08:32:56.375 222 12597.77 163.68 54961.62 88888.00 2011-08-10 08:32:56.500 222 12597.75 163.65 54961.62 88888.00 2011-08-10 08:32:56.625 222 12597.80 163.65 54961.60 88888.00 2011-08-10 08:32:56.750 222 12597.88 163.68 54961.62 88888.00 2011-08-10 08:32:56.875 222 12597.80 163.68 54961.60 88888.00 2011-08-10 08:32:57.000 222 12597.77 163.62 54961.60 88888.00 2011-08-10 08:32:57.125 222 12597.70 163.65 54961.60 88888.00 2011-08-10 08:32:57.250 222 12597.65 163.65 54961.62 88888.00 2011-08-10 08:32:57.375 222 12597.67 163.68 54961.65 88888.00 2011-08-10 08:32:57.500 222 12597.62 163.62 54961.62 88888.00 2011-08-10 08:32:57.625 222 12597.62 163.57 54961.60 88888.00 2011-08-10 08:32:57.750 222 12597.67 163.57 54961.60 88888.00 2011-08-10 08:32:57.875 222 12597.70 163.60 54961.62 88888.00 2011-08-10 08:32:58.000 222 12597.67 163.57 54961.60 88888.00 2011-08-10 08:32:58.125 222 12597.62 163.57 54961.60 88888.00 2011-08-10 08:32:58.250 222 12597.58 163.55 54961.60 88888.00 2011-08-10 08:32:58.375 222 12597.55 163.55 54961.60 88888.00 2011-08-10 08:32:58.500 222 12597.55 163.55 54961.62 88888.00 2011-08-10 08:32:58.625 222 12597.50 163.55 54961.62 88888.00 2011-08-10 08:32:58.750 222 12597.42 163.55 54961.65 88888.00 2011-08-10 08:32:58.875 222 12597.38 163.50 54961.60 88888.00 2011-08-10 08:32:59.000 222 12597.38 163.47 54961.57 88888.00 2011-08-10 08:32:59.125 222 12597.40 163.50 54961.62 88888.00 2011-08-10 08:32:59.250 222 12597.40 163.47 54961.65 88888.00 2011-08-10 08:32:59.375 222 12597.45 163.50 54961.65 88888.00 2011-08-10 08:32:59.500 222 12597.42 163.45 54961.62 88888.00 2011-08-10 08:32:59.625 222 12597.40 163.45 54961.65 88888.00 2011-08-10 08:32:59.750 222 12597.40 163.45 54961.68 88888.00 2011-08-10 08:32:59.875 222 12597.38 163.45 54961.65 88888.00 2011-08-10 08:33:00.000 222 12597.35 163.43 54961.65 88888.00 2011-08-10 08:33:00.125 222 12597.30 163.40 54961.62 88888.00 2011-08-10 08:33:00.250 222 12597.27 163.35 54961.65 88888.00 2011-08-10 08:33:00.375 222 12597.27 163.35 54961.60 88888.00 2011-08-10 08:33:00.500 222 12597.25 163.35 54961.62 88888.00 2011-08-10 08:33:00.625 222 12597.27 163.38 54961.65 88888.00 2011-08-10 08:33:00.750 222 12597.33 163.38 54961.65 88888.00 2011-08-10 08:33:00.875 222 12597.30 163.35 54961.68 88888.00 2011-08-10 08:33:01.000 222 12597.27 163.35 54961.68 88888.00 2011-08-10 08:33:01.125 222 12597.23 163.30 54961.65 88888.00 2011-08-10 08:33:01.250 222 12597.15 163.28 54961.65 88888.00 2011-08-10 08:33:01.375 222 12597.17 163.25 54961.65 88888.00 2011-08-10 08:33:01.500 222 12597.17 163.22 54961.65 88888.00 2011-08-10 08:33:01.625 222 12597.23 163.28 54961.68 88888.00 2011-08-10 08:33:01.750 222 12597.23 163.25 54961.68 88888.00 2011-08-10 08:33:01.875 222 12597.20 163.28 54961.68 88888.00 2011-08-10 08:33:02.000 222 12597.12 163.28 54961.65 88888.00 2011-08-10 08:33:02.125 222 12597.12 163.28 54961.68 88888.00 2011-08-10 08:33:02.250 222 12597.12 163.22 54961.68 88888.00 2011-08-10 08:33:02.375 222 12597.15 163.25 54961.68 88888.00 2011-08-10 08:33:02.500 222 12597.05 163.25 54961.68 88888.00 2011-08-10 08:33:02.625 222 12596.95 163.22 54961.65 88888.00 2011-08-10 08:33:02.750 222 12596.90 163.18 54961.65 88888.00 2011-08-10 08:33:02.875 222 12596.98 163.18 54961.65 88888.00 2011-08-10 08:33:03.000 222 12597.05 163.20 54961.68 88888.00 2011-08-10 08:33:03.125 222 12597.02 163.22 54961.68 88888.00 2011-08-10 08:33:03.250 222 12596.98 163.18 54961.68 88888.00 2011-08-10 08:33:03.375 222 12596.98 163.22 54961.70 88888.00 2011-08-10 08:33:03.500 222 12596.98 163.22 54961.70 88888.00 2011-08-10 08:33:03.625 222 12596.90 163.22 54961.70 88888.00 2011-08-10 08:33:03.750 222 12596.85 163.20 54961.70 88888.00 2011-08-10 08:33:03.875 222 12596.88 163.18 54961.68 88888.00 2011-08-10 08:33:04.000 222 12596.88 163.18 54961.65 88888.00 2011-08-10 08:33:04.125 222 12596.88 163.22 54961.68 88888.00 2011-08-10 08:33:04.250 222 12596.83 163.18 54961.68 88888.00 2011-08-10 08:33:04.375 222 12596.85 163.18 54961.68 88888.00 2011-08-10 08:33:04.500 222 12596.83 163.15 54961.65 88888.00 2011-08-10 08:33:04.625 222 12596.80 163.18 54961.65 88888.00 2011-08-10 08:33:04.750 222 12596.83 163.18 54961.68 88888.00 2011-08-10 08:33:04.875 222 12596.80 163.18 54961.68 88888.00 2011-08-10 08:33:05.000 222 12596.80 163.18 54961.68 88888.00 2011-08-10 08:33:05.125 222 12596.77 163.18 54961.70 88888.00 2011-08-10 08:33:05.250 222 12596.75 163.15 54961.70 88888.00 2011-08-10 08:33:05.375 222 12596.83 163.20 54961.70 88888.00 2011-08-10 08:33:05.500 222 12596.83 163.18 54961.68 88888.00 2011-08-10 08:33:05.625 222 12596.80 163.15 54961.65 88888.00 2011-08-10 08:33:05.750 222 12596.77 163.18 54961.68 88888.00 2011-08-10 08:33:05.875 222 12596.80 163.20 54961.70 88888.00 2011-08-10 08:33:06.000 222 12596.77 163.20 54961.68 88888.00 2011-08-10 08:33:06.125 222 12596.67 163.18 54961.68 88888.00 2011-08-10 08:33:06.250 222 12596.65 163.18 54961.68 88888.00 2011-08-10 08:33:06.375 222 12596.73 163.20 54961.70 88888.00 2011-08-10 08:33:06.500 222 12596.73 163.18 54961.65 88888.00 2011-08-10 08:33:06.625 222 12596.70 163.18 54961.65 88888.00 2011-08-10 08:33:06.750 222 12596.70 163.18 54961.65 88888.00 2011-08-10 08:33:06.875 222 12596.73 163.22 54961.65 88888.00 2011-08-10 08:33:07.000 222 12596.75 163.20 54961.62 88888.00 2011-08-10 08:33:07.125 222 12596.77 163.18 54961.62 88888.00 2011-08-10 08:33:07.250 222 12596.75 163.18 54961.68 88888.00 2011-08-10 08:33:07.375 222 12596.77 163.20 54961.68 88888.00 2011-08-10 08:33:07.500 222 12596.73 163.15 54961.62 88888.00 2011-08-10 08:33:07.625 222 12596.73 163.18 54961.65 88888.00 2011-08-10 08:33:07.750 222 12596.73 163.18 54961.65 88888.00 2011-08-10 08:33:07.875 222 12596.73 163.20 54961.65 88888.00 2011-08-10 08:33:08.000 222 12596.70 163.18 54961.60 88888.00 2011-08-10 08:33:08.125 222 12596.67 163.18 54961.62 88888.00 2011-08-10 08:33:08.250 222 12596.70 163.15 54961.62 88888.00 2011-08-10 08:33:08.375 222 12596.75 163.20 54961.62 88888.00 2011-08-10 08:33:08.500 222 12596.80 163.25 54961.62 88888.00 2011-08-10 08:33:08.625 222 12596.80 163.22 54961.65 88888.00 2011-08-10 08:33:08.750 222 12596.73 163.22 54961.65 88888.00 2011-08-10 08:33:08.875 222 12596.65 163.20 54961.65 88888.00 2011-08-10 08:33:09.000 222 12596.62 163.25 54961.65 88888.00 2011-08-10 08:33:09.125 222 12596.60 163.25 54961.62 88888.00 2011-08-10 08:33:09.250 222 12596.65 163.28 54961.62 88888.00 2011-08-10 08:33:09.375 222 12596.70 163.25 54961.60 88888.00 2011-08-10 08:33:09.500 222 12596.73 163.22 54961.60 88888.00 2011-08-10 08:33:09.625 222 12596.73 163.22 54961.62 88888.00 2011-08-10 08:33:09.750 222 12596.73 163.22 54961.60 88888.00 2011-08-10 08:33:09.875 222 12596.67 163.25 54961.57 88888.00 2011-08-10 08:33:10.000 222 12596.65 163.28 54961.60 88888.00 2011-08-10 08:33:10.125 222 12596.67 163.28 54961.60 88888.00 2011-08-10 08:33:10.250 222 12596.67 163.28 54961.62 88888.00 2011-08-10 08:33:10.375 222 12596.70 163.32 54961.65 88888.00 2011-08-10 08:33:10.500 222 12596.62 163.28 54961.62 88888.00 2011-08-10 08:33:10.625 222 12596.62 163.25 54961.60 88888.00 2011-08-10 08:33:10.750 222 12596.70 163.28 54961.57 88888.00 2011-08-10 08:33:10.875 222 12596.70 163.28 54961.57 88888.00 2011-08-10 08:33:11.000 222 12596.67 163.28 54961.57 88888.00 2011-08-10 08:33:11.125 222 12596.62 163.28 54961.57 88888.00 2011-08-10 08:33:11.250 222 12596.60 163.28 54961.60 88888.00 2011-08-10 08:33:11.375 222 12596.62 163.30 54961.60 88888.00 2011-08-10 08:33:11.500 222 12596.62 163.30 54961.57 88888.00 2011-08-10 08:33:11.625 222 12596.65 163.32 54961.57 88888.00 2011-08-10 08:33:11.750 222 12596.62 163.32 54961.57 88888.00 2011-08-10 08:33:11.875 222 12596.60 163.30 54961.57 88888.00 2011-08-10 08:33:12.000 222 12596.60 163.30 54961.55 88888.00 2011-08-10 08:33:12.125 222 12596.58 163.30 54961.55 88888.00 2011-08-10 08:33:12.250 222 12596.55 163.32 54961.53 88888.00 2011-08-10 08:33:12.375 222 12596.52 163.30 54961.50 88888.00 2011-08-10 08:33:12.500 222 12596.52 163.30 54961.50 88888.00 2011-08-10 08:33:12.625 222 12596.52 163.30 54961.53 88888.00 2011-08-10 08:33:12.750 222 12596.45 163.32 54961.53 88888.00 2011-08-10 08:33:12.875 222 12596.50 163.35 54961.55 88888.00 2011-08-10 08:33:13.000 222 12596.58 163.38 54961.55 88888.00 2011-08-10 08:33:13.125 222 12596.58 163.40 54961.57 88888.00 2011-08-10 08:33:13.250 222 12596.50 163.32 54961.55 88888.00 2011-08-10 08:33:13.375 222 12596.45 163.30 54961.53 88888.00 2011-08-10 08:33:13.500 222 12596.48 163.30 54961.53 88888.00 2011-08-10 08:33:13.625 222 12596.40 163.32 54961.50 88888.00 2011-08-10 08:33:13.750 222 12596.38 163.35 54961.50 88888.00 2011-08-10 08:33:13.875 222 12596.40 163.32 54961.50 88888.00 2011-08-10 08:33:14.000 222 12596.42 163.38 54961.53 88888.00 2011-08-10 08:33:14.125 222 12596.48 163.38 54961.53 88888.00 2011-08-10 08:33:14.250 222 12596.50 163.35 54961.55 88888.00 2011-08-10 08:33:14.375 222 12596.55 163.43 54961.57 88888.00 2011-08-10 08:33:14.500 222 12596.50 163.43 54961.55 88888.00 2011-08-10 08:33:14.625 222 12596.52 163.40 54961.55 88888.00 2011-08-10 08:33:14.750 222 12596.48 163.40 54961.55 88888.00 2011-08-10 08:33:14.875 222 12596.42 163.43 54961.53 88888.00 2011-08-10 08:33:15.000 222 12596.40 163.35 54961.50 88888.00 2011-08-10 08:33:15.125 222 12596.42 163.35 54961.47 88888.00 2011-08-10 08:33:15.250 222 12596.50 163.38 54961.47 88888.00 2011-08-10 08:33:15.375 222 12596.50 163.38 54961.47 88888.00 2011-08-10 08:33:15.500 222 12596.48 163.40 54961.47 88888.00 2011-08-10 08:33:15.625 222 12596.45 163.43 54961.45 88888.00 2011-08-10 08:33:15.750 222 12596.40 163.43 54961.47 88888.00 2011-08-10 08:33:15.875 222 12596.42 163.43 54961.47 88888.00 2011-08-10 08:33:16.000 222 12596.48 163.43 54961.47 88888.00 2011-08-10 08:33:16.125 222 12596.50 163.45 54961.47 88888.00 2011-08-10 08:33:16.250 222 12596.45 163.45 54961.47 88888.00 2011-08-10 08:33:16.375 222 12596.45 163.47 54961.50 88888.00 2011-08-10 08:33:16.500 222 12596.50 163.47 54961.47 88888.00 2011-08-10 08:33:16.625 222 12596.50 163.45 54961.45 88888.00 2011-08-10 08:33:16.750 222 12596.45 163.45 54961.45 88888.00 2011-08-10 08:33:16.875 222 12596.45 163.47 54961.45 88888.00 2011-08-10 08:33:17.000 222 12596.40 163.50 54961.45 88888.00 2011-08-10 08:33:17.125 222 12596.40 163.50 54961.47 88888.00 2011-08-10 08:33:17.250 222 12596.33 163.47 54961.45 88888.00 2011-08-10 08:33:17.375 222 12596.35 163.53 54961.45 88888.00 2011-08-10 08:33:17.500 222 12596.35 163.53 54961.43 88888.00 2011-08-10 08:33:17.625 222 12596.40 163.53 54961.45 88888.00 2011-08-10 08:33:17.750 222 12596.35 163.50 54961.45 88888.00 2011-08-10 08:33:17.875 222 12596.35 163.53 54961.43 88888.00 2011-08-10 08:33:18.000 222 12596.33 163.50 54961.43 88888.00 2011-08-10 08:33:18.125 222 12596.30 163.53 54961.43 88888.00 2011-08-10 08:33:18.250 222 12596.25 163.50 54961.43 88888.00 2011-08-10 08:33:18.375 222 12596.27 163.47 54961.40 88888.00 2011-08-10 08:33:18.500 222 12596.30 163.50 54961.43 88888.00 2011-08-10 08:33:18.625 222 12596.33 163.47 54961.40 88888.00 2011-08-10 08:33:18.750 222 12596.35 163.53 54961.43 88888.00 2011-08-10 08:33:18.875 222 12596.38 163.55 54961.43 88888.00 2011-08-10 08:33:19.000 222 12596.35 163.55 54961.38 88888.00 2011-08-10 08:33:19.125 222 12596.33 163.55 54961.40 88888.00 2011-08-10 08:33:19.250 222 12596.30 163.53 54961.40 88888.00 2011-08-10 08:33:19.375 222 12596.27 163.53 54961.35 88888.00 2011-08-10 08:33:19.500 222 12596.30 163.57 54961.38 88888.00 2011-08-10 08:33:19.625 222 12596.33 163.57 54961.38 88888.00 2011-08-10 08:33:19.750 222 12596.27 163.55 54961.38 88888.00 2011-08-10 08:33:19.875 222 12596.27 163.60 54961.40 88888.00 2011-08-10 08:33:20.000 222 12596.27 163.65 54961.40 88888.00 2011-08-10 08:33:20.125 222 12596.17 163.62 54961.38 88888.00 2011-08-10 08:33:20.250 222 12596.17 163.62 54961.40 88888.00 2011-08-10 08:33:20.375 222 12596.27 163.65 54961.40 88888.00 2011-08-10 08:33:20.500 222 12596.30 163.65 54961.38 88888.00 2011-08-10 08:33:20.625 222 12596.27 163.62 54961.38 88888.00 2011-08-10 08:33:20.750 222 12596.27 163.62 54961.38 88888.00 2011-08-10 08:33:20.875 222 12596.25 163.65 54961.38 88888.00 2011-08-10 08:33:21.000 222 12596.27 163.62 54961.35 88888.00 2011-08-10 08:33:21.125 222 12596.30 163.68 54961.35 88888.00 2011-08-10 08:33:21.250 222 12596.25 163.65 54961.35 88888.00 2011-08-10 08:33:21.375 222 12596.20 163.65 54961.32 88888.00 2011-08-10 08:33:21.500 222 12596.25 163.62 54961.32 88888.00 2011-08-10 08:33:21.625 222 12596.25 163.65 54961.32 88888.00 2011-08-10 08:33:21.750 222 12596.23 163.65 54961.30 88888.00 2011-08-10 08:33:21.875 222 12596.20 163.70 54961.32 88888.00 2011-08-10 08:33:22.000 222 12596.27 163.72 54961.35 88888.00 2011-08-10 08:33:22.125 222 12596.30 163.75 54961.35 88888.00 2011-08-10 08:33:22.250 222 12596.20 163.70 54961.32 88888.00 2011-08-10 08:33:22.375 222 12596.17 163.68 54961.32 88888.00 2011-08-10 08:33:22.500 222 12596.17 163.68 54961.30 88888.00 2011-08-10 08:33:22.625 222 12596.15 163.72 54961.32 88888.00 2011-08-10 08:33:22.750 222 12596.12 163.72 54961.35 88888.00 2011-08-10 08:33:22.875 222 12596.17 163.75 54961.32 88888.00 2011-08-10 08:33:23.000 222 12596.17 163.75 54961.30 88888.00 2011-08-10 08:33:23.125 222 12596.17 163.75 54961.28 88888.00 2011-08-10 08:33:23.250 222 12596.20 163.78 54961.30 88888.00 2011-08-10 08:33:23.375 222 12596.20 163.82 54961.32 88888.00 2011-08-10 08:33:23.500 222 12596.20 163.82 54961.30 88888.00 2011-08-10 08:33:23.625 222 12596.15 163.80 54961.28 88888.00 2011-08-10 08:33:23.750 222 12596.12 163.80 54961.28 88888.00 2011-08-10 08:33:23.875 222 12596.12 163.78 54961.22 88888.00 2011-08-10 08:33:24.000 222 12596.12 163.78 54961.25 88888.00 2011-08-10 08:33:24.125 222 12596.17 163.82 54961.28 88888.00 2011-08-10 08:33:24.250 222 12596.20 163.85 54961.28 88888.00 2011-08-10 08:33:24.375 222 12596.23 163.90 54961.28 88888.00 2011-08-10 08:33:24.500 222 12596.12 163.82 54961.25 88888.00 2011-08-10 08:33:24.625 222 12596.10 163.80 54961.25 88888.00 2011-08-10 08:33:24.750 222 12596.15 163.85 54961.28 88888.00 2011-08-10 08:33:24.875 222 12596.15 163.88 54961.25 88888.00 2011-08-10 08:33:25.000 222 12596.12 163.88 54961.22 88888.00 2011-08-10 08:33:25.125 222 12596.10 163.90 54961.25 88888.00 2011-08-10 08:33:25.250 222 12596.12 163.85 54961.25 88888.00 2011-08-10 08:33:25.375 222 12596.15 163.82 54961.22 88888.00 2011-08-10 08:33:25.500 222 12596.12 163.82 54961.22 88888.00 2011-08-10 08:33:25.625 222 12596.12 163.85 54961.22 88888.00 2011-08-10 08:33:25.750 222 12596.10 163.88 54961.22 88888.00 2011-08-10 08:33:25.875 222 12596.17 163.95 54961.22 88888.00 2011-08-10 08:33:26.000 222 12596.23 163.95 54961.25 88888.00 2011-08-10 08:33:26.125 222 12596.17 163.95 54961.25 88888.00 2011-08-10 08:33:26.250 222 12596.15 163.90 54961.22 88888.00 2011-08-10 08:33:26.375 222 12596.20 163.93 54961.22 88888.00 2011-08-10 08:33:26.500 222 12596.15 163.95 54961.20 88888.00 2011-08-10 08:33:26.625 222 12596.12 163.95 54961.20 88888.00 2011-08-10 08:33:26.750 222 12596.12 163.97 54961.20 88888.00 2011-08-10 08:33:26.875 222 12596.12 163.93 54961.18 88888.00 2011-08-10 08:33:27.000 222 12596.10 163.90 54961.15 88888.00 2011-08-10 08:33:27.125 222 12596.10 163.95 54961.15 88888.00 2011-08-10 08:33:27.250 222 12596.15 163.93 54961.18 88888.00 2011-08-10 08:33:27.375 222 12596.17 163.95 54961.20 88888.00 2011-08-10 08:33:27.500 222 12596.10 163.95 54961.18 88888.00 2011-08-10 08:33:27.625 222 12596.08 163.97 54961.18 88888.00 2011-08-10 08:33:27.750 222 12596.10 164.00 54961.15 88888.00 2011-08-10 08:33:27.875 222 12596.15 163.97 54961.12 88888.00 2011-08-10 08:33:28.000 222 12596.17 163.97 54961.12 88888.00 2011-08-10 08:33:28.125 222 12596.15 164.00 54961.18 88888.00 2011-08-10 08:33:28.250 222 12596.17 163.97 54961.18 88888.00 2011-08-10 08:33:28.375 222 12596.27 164.00 54961.20 88888.00 2011-08-10 08:33:28.500 222 12596.20 164.00 54961.15 88888.00 2011-08-10 08:33:28.625 222 12596.15 163.97 54961.07 88888.00 2011-08-10 08:33:28.750 222 12596.15 164.00 54961.12 88888.00 2011-08-10 08:33:28.875 222 12596.20 164.05 54961.15 88888.00 2011-08-10 08:33:29.000 222 12596.17 164.00 54961.12 88888.00 2011-08-10 08:33:29.125 222 12596.08 164.00 54961.07 88888.00 2011-08-10 08:33:29.250 222 12596.05 164.03 54961.07 88888.00 2011-08-10 08:33:29.375 222 12596.10 164.03 54961.10 88888.00 2011-08-10 08:33:29.500 222 12596.10 164.03 54961.10 88888.00 2011-08-10 08:33:29.625 222 12596.12 164.03 54961.07 88888.00 2011-08-10 08:33:29.750 222 12596.10 164.00 54961.07 88888.00 2011-08-10 08:33:29.875 222 12596.10 164.00 54961.10 88888.00 2011-08-10 08:33:30.000 222 12596.10 164.03 54961.10 88888.00 2011-08-10 08:33:30.125 222 12596.17 164.00 54961.07 88888.00 2011-08-10 08:33:30.250 222 12596.17 164.00 54961.05 88888.00 2011-08-10 08:33:30.375 222 12596.17 164.00 54961.03 88888.00 2011-08-10 08:33:30.500 222 12596.12 164.03 54961.05 88888.00 2011-08-10 08:33:30.625 222 12596.12 164.03 54961.10 88888.00 2011-08-10 08:33:30.750 222 12596.15 164.07 54961.07 88888.00 2011-08-10 08:33:30.875 222 12596.17 164.03 54961.05 88888.00 2011-08-10 08:33:31.000 222 12596.12 164.05 54961.03 88888.00 2011-08-10 08:33:31.125 222 12596.08 164.05 54961.05 88888.00 2011-08-10 08:33:31.250 222 12596.05 164.05 54961.07 88888.00 2011-08-10 08:33:31.375 222 12596.08 164.10 54961.10 88888.00 2011-08-10 08:33:31.500 222 12596.05 164.05 54961.07 88888.00 2011-08-10 08:33:31.625 222 12596.02 164.05 54961.05 88888.00 2011-08-10 08:33:31.750 222 12596.00 164.07 54961.05 88888.00 2011-08-10 08:33:31.875 222 12595.98 164.07 54961.07 88888.00 2011-08-10 08:33:32.000 222 12596.00 164.03 54961.03 88888.00 2011-08-10 08:33:32.125 222 12595.98 164.07 54961.03 88888.00 2011-08-10 08:33:32.250 222 12595.95 164.00 54961.03 88888.00 2011-08-10 08:33:32.375 222 12595.98 164.03 54961.03 88888.00 2011-08-10 08:33:32.500 222 12596.02 164.05 54961.05 88888.00 2011-08-10 08:33:32.625 222 12596.08 164.07 54961.07 88888.00 2011-08-10 08:33:32.750 222 12596.05 164.07 54961.05 88888.00 2011-08-10 08:33:32.875 222 12596.02 164.03 54961.03 88888.00 2011-08-10 08:33:33.000 222 12596.05 164.05 54960.97 88888.00 2011-08-10 08:33:33.125 222 12595.98 164.05 54961.03 88888.00 2011-08-10 08:33:33.250 222 12595.98 164.05 54960.97 88888.00 2011-08-10 08:33:33.375 222 12595.95 164.03 54960.95 88888.00 2011-08-10 08:33:33.500 222 12595.95 164.05 54960.97 88888.00 2011-08-10 08:33:33.625 222 12595.98 164.10 54961.00 88888.00 2011-08-10 08:33:33.750 222 12596.00 164.07 54960.97 88888.00 2011-08-10 08:33:33.875 222 12595.98 164.07 54960.97 88888.00 2011-08-10 08:33:34.000 222 12595.95 164.05 54960.97 88888.00 2011-08-10 08:33:34.125 222 12595.92 164.07 54960.97 88888.00 2011-08-10 08:33:34.250 222 12595.92 164.07 54961.00 88888.00 2011-08-10 08:33:34.375 222 12595.98 164.15 54961.00 88888.00 2011-08-10 08:33:34.500 222 12595.90 164.10 54960.97 88888.00 2011-08-10 08:33:34.625 222 12595.90 164.10 54960.97 88888.00 2011-08-10 08:33:34.750 222 12595.90 164.12 54960.97 88888.00 2011-08-10 08:33:34.875 222 12595.88 164.10 54960.97 88888.00 2011-08-10 08:33:35.000 222 12595.85 164.10 54960.95 88888.00 2011-08-10 08:33:35.125 222 12595.85 164.12 54960.95 88888.00 2011-08-10 08:33:35.250 222 12595.85 164.12 54961.00 88888.00 2011-08-10 08:33:35.375 222 12595.83 164.15 54961.00 88888.00 2011-08-10 08:33:35.500 222 12595.67 164.07 54960.93 88888.00 2011-08-10 08:33:35.625 222 12595.67 164.10 54960.95 88888.00 2011-08-10 08:33:35.750 222 12595.70 164.12 54961.00 88888.00 2011-08-10 08:33:35.875 222 12595.70 164.12 54960.97 88888.00 2011-08-10 08:33:36.000 222 12595.65 164.12 54960.97 88888.00 2011-08-10 08:33:36.125 222 12595.62 164.10 54960.97 88888.00 2011-08-10 08:33:36.250 222 12595.62 164.10 54960.93 88888.00 2011-08-10 08:33:36.375 222 12595.67 164.10 54960.95 88888.00 2011-08-10 08:33:36.500 222 12595.62 164.12 54960.95 88888.00 2011-08-10 08:33:36.625 222 12595.62 164.18 54961.03 88888.00 2011-08-10 08:33:36.750 222 12595.60 164.15 54961.00 88888.00 2011-08-10 08:33:36.875 222 12595.58 164.12 54960.97 88888.00 2011-08-10 08:33:37.000 222 12595.60 164.10 54960.93 88888.00 2011-08-10 08:33:37.125 222 12595.60 164.12 54960.93 88888.00 2011-08-10 08:33:37.250 222 12595.58 164.12 54960.97 88888.00 2011-08-10 08:33:37.375 222 12595.52 164.15 54961.00 88888.00 2011-08-10 08:33:37.500 222 12595.52 164.20 54960.95 88888.00 2011-08-10 08:33:37.625 222 12595.55 164.18 54960.97 88888.00 2011-08-10 08:33:37.750 222 12595.58 164.15 54960.95 88888.00 2011-08-10 08:33:37.875 222 12595.58 164.15 54960.95 88888.00 2011-08-10 08:33:38.000 222 12595.62 164.18 54960.95 88888.00 2011-08-10 08:33:38.125 222 12595.62 164.15 54960.97 88888.00 2011-08-10 08:33:38.250 222 12595.55 164.12 54960.95 88888.00 2011-08-10 08:33:38.375 222 12595.58 164.15 54960.97 88888.00 2011-08-10 08:33:38.500 222 12595.65 164.18 54961.00 88888.00 2011-08-10 08:33:38.625 222 12595.65 164.18 54960.95 88888.00 2011-08-10 08:33:38.750 222 12595.58 164.12 54960.95 88888.00 2011-08-10 08:33:38.875 222 12595.55 164.15 54960.90 88888.00 2011-08-10 08:33:39.000 222 12595.60 164.18 54960.95 88888.00 2011-08-10 08:33:39.125 222 12595.55 164.15 54960.95 88888.00 2011-08-10 08:33:39.250 222 12595.45 164.15 54960.93 88888.00 2011-08-10 08:33:39.375 222 12595.42 164.18 54960.95 88888.00 2011-08-10 08:33:39.500 222 12595.40 164.18 54960.93 88888.00 2011-08-10 08:33:39.625 222 12595.38 164.15 54960.93 88888.00 2011-08-10 08:33:39.750 222 12595.40 164.18 54960.93 88888.00 2011-08-10 08:33:39.875 222 12595.42 164.20 54960.93 88888.00 2011-08-10 08:33:40.000 222 12595.42 164.20 54960.95 88888.00 2011-08-10 08:33:40.125 222 12595.38 164.20 54960.93 88888.00 2011-08-10 08:33:40.250 222 12595.33 164.18 54960.95 88888.00 2011-08-10 08:33:40.375 222 12595.40 164.20 54960.93 88888.00 2011-08-10 08:33:40.500 222 12595.45 164.18 54960.93 88888.00 2011-08-10 08:33:40.625 222 12595.40 164.18 54960.90 88888.00 2011-08-10 08:33:40.750 222 12595.33 164.12 54960.90 88888.00 2011-08-10 08:33:40.875 222 12595.33 164.15 54960.93 88888.00 2011-08-10 08:33:41.000 222 12595.35 164.18 54960.93 88888.00 2011-08-10 08:33:41.125 222 12595.35 164.15 54960.90 88888.00 2011-08-10 08:33:41.250 222 12595.40 164.15 54960.90 88888.00 2011-08-10 08:33:41.375 222 12595.40 164.20 54960.90 88888.00 2011-08-10 08:33:41.500 222 12595.40 164.20 54960.93 88888.00 2011-08-10 08:33:41.625 222 12595.35 164.18 54960.90 88888.00 2011-08-10 08:33:41.750 222 12595.30 164.15 54960.88 88888.00 2011-08-10 08:33:41.875 222 12595.27 164.15 54960.88 88888.00 2011-08-10 08:33:42.000 222 12595.27 164.15 54960.88 88888.00 2011-08-10 08:33:42.125 222 12595.27 164.18 54960.90 88888.00 2011-08-10 08:33:42.250 222 12595.27 164.20 54960.90 88888.00 2011-08-10 08:33:42.375 222 12595.33 164.20 54960.90 88888.00 2011-08-10 08:33:42.500 222 12595.27 164.18 54960.90 88888.00 2011-08-10 08:33:42.625 222 12595.23 164.18 54960.93 88888.00 2011-08-10 08:33:42.750 222 12595.27 164.22 54960.90 88888.00 2011-08-10 08:33:42.875 222 12595.27 164.20 54960.90 88888.00 2011-08-10 08:33:43.000 222 12595.27 164.20 54960.88 88888.00 2011-08-10 08:33:43.125 222 12595.27 164.18 54960.85 88888.00 2011-08-10 08:33:43.250 222 12595.25 164.22 54960.88 88888.00 2011-08-10 08:33:43.375 222 12595.30 164.30 54960.88 88888.00 2011-08-10 08:33:43.500 222 12595.23 164.22 54960.90 88888.00 2011-08-10 08:33:43.625 222 12595.20 164.22 54960.88 88888.00 2011-08-10 08:33:43.750 222 12595.15 164.18 54960.85 88888.00 2011-08-10 08:33:43.875 222 12595.20 164.20 54960.85 88888.00 2011-08-10 08:33:44.000 222 12595.20 164.22 54960.88 88888.00 2011-08-10 08:33:44.125 222 12595.17 164.22 54960.90 88888.00 2011-08-10 08:33:44.250 222 12595.17 164.22 54960.88 88888.00 2011-08-10 08:33:44.375 222 12595.23 164.22 54960.90 88888.00 2011-08-10 08:33:44.500 222 12595.23 164.20 54960.88 88888.00 2011-08-10 08:33:44.625 222 12595.20 164.20 54960.88 88888.00 2011-08-10 08:33:44.750 222 12595.17 164.20 54960.88 88888.00 2011-08-10 08:33:44.875 222 12595.17 164.20 54960.85 88888.00 2011-08-10 08:33:45.000 222 12595.12 164.18 54960.82 88888.00 2011-08-10 08:33:45.125 222 12595.12 164.20 54960.82 88888.00 2011-08-10 08:33:45.250 222 12595.20 164.20 54960.85 88888.00 2011-08-10 08:33:45.375 222 12595.20 164.20 54960.82 88888.00 2011-08-10 08:33:45.500 222 12595.17 164.18 54960.80 88888.00 2011-08-10 08:33:45.625 222 12595.23 164.20 54960.82 88888.00 2011-08-10 08:33:45.750 222 12595.30 164.22 54960.80 88888.00 2011-08-10 08:33:45.875 222 12595.25 164.22 54960.80 88888.00 2011-08-10 08:33:46.000 222 12595.23 164.22 54960.82 88888.00 2011-08-10 08:33:46.125 222 12595.20 164.22 54960.82 88888.00 2011-08-10 08:33:46.250 222 12595.15 164.20 54960.80 88888.00 2011-08-10 08:33:46.375 222 12595.12 164.18 54960.78 88888.00 2011-08-10 08:33:46.500 222 12595.15 164.20 54960.80 88888.00 2011-08-10 08:33:46.625 222 12595.17 164.22 54960.80 88888.00 2011-08-10 08:33:46.750 222 12595.17 164.20 54960.80 88888.00 2011-08-10 08:33:46.875 222 12595.23 164.25 54960.82 88888.00 2011-08-10 08:33:47.000 222 12595.20 164.28 54960.80 88888.00 2011-08-10 08:33:47.125 222 12595.17 164.28 54960.82 88888.00 2011-08-10 08:33:47.250 222 12595.15 164.28 54960.82 88888.00 2011-08-10 08:33:47.375 222 12595.15 164.28 54960.78 88888.00 2011-08-10 08:33:47.500 222 12595.15 164.30 54960.80 88888.00 2011-08-10 08:33:47.625 222 12595.12 164.32 54960.80 88888.00 2011-08-10 08:33:47.750 222 12595.12 164.32 54960.80 88888.00 2011-08-10 08:33:47.875 222 12595.12 164.28 54960.78 88888.00 2011-08-10 08:33:48.000 222 12595.08 164.25 54960.75 88888.00 2011-08-10 08:33:48.125 222 12595.10 164.28 54960.75 88888.00 2011-08-10 08:33:48.250 222 12595.12 164.28 54960.78 88888.00 2011-08-10 08:33:48.375 222 12595.15 164.32 54960.78 88888.00 2011-08-10 08:33:48.500 222 12595.17 164.30 54960.78 88888.00 2011-08-10 08:33:48.625 222 12595.23 164.25 54960.75 88888.00 2011-08-10 08:33:48.750 222 12595.20 164.22 54960.72 88888.00 2011-08-10 08:33:48.875 222 12595.17 164.22 54960.75 88888.00 2011-08-10 08:33:49.000 222 12595.17 164.25 54960.75 88888.00 2011-08-10 08:33:49.125 222 12595.15 164.25 54960.75 88888.00 2011-08-10 08:33:49.250 222 12595.12 164.28 54960.75 88888.00 2011-08-10 08:33:49.375 222 12595.17 164.28 54960.72 88888.00 2011-08-10 08:33:49.500 222 12595.17 164.25 54960.72 88888.00 2011-08-10 08:33:49.625 222 12595.20 164.25 54960.70 88888.00 2011-08-10 08:33:49.750 222 12595.20 164.25 54960.70 88888.00 2011-08-10 08:33:49.875 222 12595.17 164.25 54960.72 88888.00 2011-08-10 08:33:50.000 222 12595.20 164.30 54960.72 88888.00 2011-08-10 08:33:50.125 222 12595.23 164.30 54960.75 88888.00 2011-08-10 08:33:50.250 222 12595.17 164.30 54960.75 88888.00 2011-08-10 08:33:50.375 222 12595.10 164.25 54960.70 88888.00 2011-08-10 08:33:50.500 222 12595.02 164.25 54960.70 88888.00 2011-08-10 08:33:50.625 222 12595.02 164.22 54960.72 88888.00 2011-08-10 08:33:50.750 222 12595.10 164.25 54960.70 88888.00 2011-08-10 08:33:50.875 222 12595.17 164.25 54960.70 88888.00 2011-08-10 08:33:51.000 222 12595.20 164.28 54960.68 88888.00 2011-08-10 08:33:51.125 222 12595.20 164.28 54960.70 88888.00 2011-08-10 08:33:51.250 222 12595.20 164.28 54960.70 88888.00 2011-08-10 08:33:51.375 222 12595.25 164.32 54960.70 88888.00 2011-08-10 08:33:51.500 222 12595.17 164.32 54960.70 88888.00 2011-08-10 08:33:51.625 222 12595.12 164.28 54960.65 88888.00 2011-08-10 08:33:51.750 222 12595.15 164.30 54960.62 88888.00 2011-08-10 08:33:51.875 222 12595.02 164.22 54960.60 88888.00 2011-08-10 08:33:52.000 222 12595.00 164.22 54960.60 88888.00 2011-08-10 08:33:52.125 222 12595.08 164.30 54960.65 88888.00 2011-08-10 08:33:52.250 222 12595.08 164.30 54960.65 88888.00 2011-08-10 08:33:52.375 222 12595.12 164.30 54960.62 88888.00 2011-08-10 08:33:52.500 222 12595.10 164.32 54960.65 88888.00 2011-08-10 08:33:52.625 222 12595.10 164.32 54960.65 88888.00 2011-08-10 08:33:52.750 222 12595.08 164.30 54960.60 88888.00 2011-08-10 08:33:52.875 222 12595.10 164.30 54960.60 88888.00 2011-08-10 08:33:53.000 222 12595.10 164.32 54960.62 88888.00 2011-08-10 08:33:53.125 222 12595.12 164.38 54960.65 88888.00 2011-08-10 08:33:53.250 222 12595.10 164.35 54960.62 88888.00 2011-08-10 08:33:53.375 222 12595.12 164.30 54960.60 88888.00 2011-08-10 08:33:53.500 222 12595.10 164.30 54960.60 88888.00 2011-08-10 08:33:53.625 222 12595.10 164.32 54960.60 88888.00 2011-08-10 08:33:53.750 222 12595.10 164.28 54960.62 88888.00 2011-08-10 08:33:53.875 222 12595.08 164.32 54960.62 88888.00 2011-08-10 08:33:54.000 222 12595.02 164.30 54960.62 88888.00 2011-08-10 08:33:54.125 222 12595.02 164.30 54960.60 88888.00 2011-08-10 08:33:54.250 222 12595.00 164.32 54960.62 88888.00 2011-08-10 08:33:54.375 222 12595.05 164.32 54960.60 88888.00 2011-08-10 08:33:54.500 222 12595.05 164.35 54960.60 88888.00 2011-08-10 08:33:54.625 222 12595.08 164.30 54960.60 88888.00 2011-08-10 08:33:54.750 222 12595.10 164.32 54960.57 88888.00 2011-08-10 08:33:54.875 222 12595.05 164.32 54960.55 88888.00 2011-08-10 08:33:55.000 222 12595.00 164.30 54960.55 88888.00 2011-08-10 08:33:55.125 222 12594.98 164.32 54960.57 88888.00 2011-08-10 08:33:55.250 222 12595.02 164.35 54960.60 88888.00 2011-08-10 08:33:55.375 222 12595.10 164.38 54960.60 88888.00 2011-08-10 08:33:55.500 222 12595.08 164.38 54960.57 88888.00 2011-08-10 08:33:55.625 222 12595.02 164.38 54960.53 88888.00 2011-08-10 08:33:55.750 222 12595.00 164.38 54960.55 88888.00 2011-08-10 08:33:55.875 222 12594.95 164.35 54960.55 88888.00 2011-08-10 08:33:56.000 222 12594.95 164.32 54960.53 88888.00 2011-08-10 08:33:56.125 222 12594.98 164.32 54960.55 88888.00 2011-08-10 08:33:56.250 222 12594.92 164.32 54960.55 88888.00 2011-08-10 08:33:56.375 222 12594.95 164.35 54960.53 88888.00 2011-08-10 08:33:56.500 222 12594.90 164.35 54960.50 88888.00 2011-08-10 08:33:56.625 222 12594.92 164.35 54960.50 88888.00 2011-08-10 08:33:56.750 222 12594.92 164.35 54960.50 88888.00 2011-08-10 08:33:56.875 222 12594.88 164.32 54960.47 88888.00 2011-08-10 08:33:57.000 222 12594.92 164.35 54960.47 88888.00 2011-08-10 08:33:57.125 222 12594.92 164.35 54960.50 88888.00 2011-08-10 08:33:57.250 222 12594.90 164.38 54960.47 88888.00 2011-08-10 08:33:57.375 222 12594.85 164.30 54960.43 88888.00 2011-08-10 08:33:57.500 222 12594.85 164.32 54960.47 88888.00 2011-08-10 08:33:57.625 222 12594.88 164.35 54960.47 88888.00 2011-08-10 08:33:57.750 222 12594.90 164.35 54960.45 88888.00 2011-08-10 08:33:57.875 222 12594.92 164.38 54960.45 88888.00 2011-08-10 08:33:58.000 222 12594.88 164.35 54960.45 88888.00 2011-08-10 08:33:58.125 222 12594.88 164.35 54960.45 88888.00 2011-08-10 08:33:58.250 222 12594.90 164.38 54960.47 88888.00 2011-08-10 08:33:58.375 222 12594.92 164.38 54960.45 88888.00 2011-08-10 08:33:58.500 222 12594.83 164.38 54960.47 88888.00 2011-08-10 08:33:58.625 222 12594.77 164.35 54960.47 88888.00 2011-08-10 08:33:58.750 222 12594.80 164.38 54960.50 88888.00 2011-08-10 08:33:58.875 222 12594.85 164.40 54960.50 88888.00 2011-08-10 08:33:59.000 222 12594.83 164.40 54960.47 88888.00 2011-08-10 08:33:59.125 222 12594.77 164.38 54960.47 88888.00 2011-08-10 08:33:59.250 222 12594.75 164.32 54960.47 88888.00 2011-08-10 08:33:59.375 222 12594.73 164.35 54960.47 88888.00 2011-08-10 08:33:59.500 222 12594.70 164.32 54960.45 88888.00 2011-08-10 08:33:59.625 222 12594.73 164.32 54960.45 88888.00 2011-08-10 08:33:59.750 222 12594.75 164.30 54960.40 88888.00 2011-08-10 08:33:59.875 222 12594.70 164.32 54960.43 88888.00 2011-08-10 08:34:00.000 222 12594.65 164.32 54960.43 88888.00 2011-08-10 08:34:00.125 222 12594.62 164.30 54960.40 88888.00 2011-08-10 08:34:00.250 222 12594.55 164.28 54960.43 88888.00 2011-08-10 08:34:00.375 222 12594.58 164.32 54960.40 88888.00 2011-08-10 08:34:00.500 222 12594.62 164.35 54960.43 88888.00 2011-08-10 08:34:00.625 222 12594.67 164.35 54960.43 88888.00 2011-08-10 08:34:00.750 222 12594.70 164.32 54960.43 88888.00 2011-08-10 08:34:00.875 222 12594.62 164.35 54960.43 88888.00 2011-08-10 08:34:01.000 222 12594.58 164.32 54960.43 88888.00 2011-08-10 08:34:01.125 222 12594.55 164.30 54960.43 88888.00 2011-08-10 08:34:01.250 222 12594.60 164.30 54960.40 88888.00 2011-08-10 08:34:01.375 222 12594.65 164.32 54960.40 88888.00 2011-08-10 08:34:01.500 222 12594.62 164.32 54960.40 88888.00 2011-08-10 08:34:01.625 222 12594.58 164.32 54960.38 88888.00 2011-08-10 08:34:01.750 222 12594.52 164.28 54960.40 88888.00 2011-08-10 08:34:01.875 222 12594.52 164.30 54960.40 88888.00 2011-08-10 08:34:02.000 222 12594.55 164.25 54960.38 88888.00 2011-08-10 08:34:02.125 222 12594.52 164.28 54960.40 88888.00 2011-08-10 08:34:02.250 222 12594.48 164.28 54960.40 88888.00 2011-08-10 08:34:02.375 222 12594.48 164.30 54960.38 88888.00 2011-08-10 08:34:02.500 222 12594.45 164.30 54960.35 88888.00 2011-08-10 08:34:02.625 222 12594.42 164.28 54960.35 88888.00 2011-08-10 08:34:02.750 222 12594.45 164.28 54960.35 88888.00 2011-08-10 08:34:02.875 222 12594.42 164.22 54960.35 88888.00 2011-08-10 08:34:03.000 222 12594.38 164.30 54960.35 88888.00 2011-08-10 08:34:03.125 222 12594.38 164.30 54960.35 88888.00 2011-08-10 08:34:03.250 222 12594.38 164.32 54960.35 88888.00 2011-08-10 08:34:03.375 222 12594.42 164.35 54960.38 88888.00 2011-08-10 08:34:03.500 222 12594.42 164.35 54960.38 88888.00 2011-08-10 08:34:03.625 222 12594.35 164.32 54960.38 88888.00 2011-08-10 08:34:03.750 222 12594.33 164.30 54960.35 88888.00 2011-08-10 08:34:03.875 222 12594.35 164.25 54960.35 88888.00 2011-08-10 08:34:04.000 222 12594.38 164.28 54960.32 88888.00 2011-08-10 08:34:04.125 222 12594.33 164.25 54960.32 88888.00 2011-08-10 08:34:04.250 222 12594.25 164.25 54960.35 88888.00 2011-08-10 08:34:04.375 222 12594.27 164.22 54960.32 88888.00 2011-08-10 08:34:04.500 222 12594.27 164.20 54960.32 88888.00 2011-08-10 08:34:04.625 222 12594.30 164.22 54960.32 88888.00 2011-08-10 08:34:04.750 222 12594.30 164.28 54960.35 88888.00 2011-08-10 08:34:04.875 222 12594.20 164.28 54960.35 88888.00 2011-08-10 08:34:05.000 222 12594.20 164.28 54960.30 88888.00 2011-08-10 08:34:05.125 222 12594.17 164.28 54960.30 88888.00 2011-08-10 08:34:05.250 222 12594.15 164.28 54960.30 88888.00 2011-08-10 08:34:05.375 222 12594.23 164.28 54960.30 88888.00 2011-08-10 08:34:05.500 222 12594.25 164.30 54960.30 88888.00 2011-08-10 08:34:05.625 222 12594.23 164.28 54960.30 88888.00 2011-08-10 08:34:05.750 222 12594.17 164.28 54960.28 88888.00 2011-08-10 08:34:05.875 222 12594.15 164.30 54960.28 88888.00 2011-08-10 08:34:06.000 222 12594.23 164.35 54960.30 88888.00 2011-08-10 08:34:06.125 222 12594.25 164.35 54960.32 88888.00 2011-08-10 08:34:06.250 222 12594.25 164.32 54960.30 88888.00 2011-08-10 08:34:06.375 222 12594.25 164.32 54960.28 88888.00 2011-08-10 08:34:06.500 222 12594.17 164.30 54960.25 88888.00 2011-08-10 08:34:06.625 222 12594.12 164.28 54960.25 88888.00 2011-08-10 08:34:06.750 222 12594.12 164.28 54960.28 88888.00 2011-08-10 08:34:06.875 222 12594.17 164.32 54960.28 88888.00 2011-08-10 08:34:07.000 222 12594.12 164.35 54960.28 88888.00 2011-08-10 08:34:07.125 222 12594.05 164.32 54960.25 88888.00 2011-08-10 08:34:07.250 222 12594.02 164.28 54960.22 88888.00 2011-08-10 08:34:07.375 222 12594.05 164.25 54960.20 88888.00 2011-08-10 08:34:07.500 222 12594.05 164.30 54960.22 88888.00 2011-08-10 08:34:07.625 222 12594.08 164.32 54960.22 88888.00 2011-08-10 08:34:07.750 222 12594.02 164.30 54960.22 88888.00 2011-08-10 08:34:07.875 222 12593.98 164.28 54960.20 88888.00 2011-08-10 08:34:08.000 222 12594.02 164.28 54960.20 88888.00 2011-08-10 08:34:08.125 222 12594.05 164.28 54960.22 88888.00 2011-08-10 08:34:08.250 222 12594.02 164.32 54960.22 88888.00 2011-08-10 08:34:08.375 222 12594.05 164.35 54960.22 88888.00 2011-08-10 08:34:08.500 222 12593.98 164.35 54960.22 88888.00 2011-08-10 08:34:08.625 222 12593.92 164.32 54960.20 88888.00 2011-08-10 08:34:08.750 222 12593.95 164.38 54960.20 88888.00 2011-08-10 08:34:08.875 222 12593.98 164.35 54960.22 88888.00 2011-08-10 08:34:09.000 222 12593.95 164.32 54960.20 88888.00 2011-08-10 08:34:09.125 222 12593.90 164.30 54960.18 88888.00 2011-08-10 08:34:09.250 222 12593.88 164.30 54960.20 88888.00 2011-08-10 08:34:09.375 222 12593.95 164.35 54960.22 88888.00 2011-08-10 08:34:09.500 222 12593.92 164.35 54960.20 88888.00 2011-08-10 08:34:09.625 222 12593.92 164.32 54960.18 88888.00 2011-08-10 08:34:09.750 222 12593.95 164.35 54960.18 88888.00 2011-08-10 08:34:09.875 222 12593.92 164.35 54960.18 88888.00 2011-08-10 08:34:10.000 222 12593.90 164.30 54960.18 88888.00 2011-08-10 08:34:10.125 222 12593.88 164.32 54960.18 88888.00 2011-08-10 08:34:10.250 222 12593.85 164.30 54960.15 88888.00 2011-08-10 08:34:10.375 222 12593.88 164.28 54960.18 88888.00 2011-08-10 08:34:10.500 222 12593.88 164.30 54960.18 88888.00 2011-08-10 08:34:10.625 222 12593.85 164.30 54960.15 88888.00 2011-08-10 08:34:10.750 222 12593.83 164.32 54960.15 88888.00 2011-08-10 08:34:10.875 222 12593.77 164.38 54960.18 88888.00 2011-08-10 08:34:11.000 222 12593.80 164.40 54960.18 88888.00 2011-08-10 08:34:11.125 222 12593.77 164.35 54960.18 88888.00 2011-08-10 08:34:11.250 222 12593.75 164.30 54960.15 88888.00 2011-08-10 08:34:11.375 222 12593.75 164.32 54960.15 88888.00 2011-08-10 08:34:11.500 222 12593.73 164.32 54960.12 88888.00 2011-08-10 08:34:11.625 222 12593.73 164.32 54960.12 88888.00 2011-08-10 08:34:11.750 222 12593.75 164.28 54960.12 88888.00 2011-08-10 08:34:11.875 222 12593.73 164.32 54960.15 88888.00 2011-08-10 08:34:12.000 222 12593.73 164.38 54960.15 88888.00 2011-08-10 08:34:12.125 222 12593.75 164.38 54960.15 88888.00 2011-08-10 08:34:12.250 222 12593.65 164.35 54960.15 88888.00 2011-08-10 08:34:12.375 222 12593.62 164.32 54960.12 88888.00 2011-08-10 08:34:12.500 222 12593.62 164.32 54960.10 88888.00 2011-08-10 08:34:12.625 222 12593.65 164.38 54960.10 88888.00 2011-08-10 08:34:12.750 222 12593.60 164.32 54960.10 88888.00 2011-08-10 08:34:12.875 222 12593.55 164.35 54960.10 88888.00 2011-08-10 08:34:13.000 222 12593.58 164.40 54960.10 88888.00 2011-08-10 08:34:13.125 222 12593.62 164.40 54960.12 88888.00 2011-08-10 08:34:13.250 222 12593.62 164.38 54960.10 88888.00 2011-08-10 08:34:13.375 222 12593.67 164.35 54960.10 88888.00 2011-08-10 08:34:13.500 222 12593.67 164.38 54960.10 88888.00 2011-08-10 08:34:13.625 222 12593.58 164.35 54960.07 88888.00 2011-08-10 08:34:13.750 222 12593.52 164.32 54960.10 88888.00 2011-08-10 08:34:13.875 222 12593.52 164.35 54960.07 88888.00 2011-08-10 08:34:14.000 222 12593.60 164.35 54960.07 88888.00 2011-08-10 08:34:14.125 222 12593.62 164.40 54960.07 88888.00 2011-08-10 08:34:14.250 222 12593.58 164.38 54960.07 88888.00 2011-08-10 08:34:14.375 222 12593.55 164.38 54960.05 88888.00 2011-08-10 08:34:14.500 222 12593.55 164.38 54960.05 88888.00 2011-08-10 08:34:14.625 222 12593.52 164.35 54960.05 88888.00 2011-08-10 08:34:14.750 222 12593.50 164.35 54960.05 88888.00 2011-08-10 08:34:14.875 222 12593.52 164.43 54960.05 88888.00 2011-08-10 08:34:15.000 222 12593.58 164.45 54960.05 88888.00 2011-08-10 08:34:15.125 222 12593.55 164.45 54960.05 88888.00 2011-08-10 08:34:15.250 222 12593.50 164.43 54960.05 88888.00 2011-08-10 08:34:15.375 222 12593.50 164.45 54960.05 88888.00 2011-08-10 08:34:15.500 222 12593.45 164.43 54960.03 88888.00 2011-08-10 08:34:15.625 222 12593.45 164.40 54960.00 88888.00 2011-08-10 08:34:15.750 222 12593.40 164.43 54960.03 88888.00 2011-08-10 08:34:15.875 222 12593.40 164.45 54960.03 88888.00 2011-08-10 08:34:16.000 222 12593.45 164.43 54960.00 88888.00 2011-08-10 08:34:16.125 222 12593.40 164.50 54960.03 88888.00 2011-08-10 08:34:16.250 222 12593.35 164.43 54960.00 88888.00 2011-08-10 08:34:16.375 222 12593.35 164.43 54960.00 88888.00 2011-08-10 08:34:16.500 222 12593.25 164.43 54960.00 88888.00 2011-08-10 08:34:16.625 222 12593.23 164.43 54960.00 88888.00 2011-08-10 08:34:16.750 222 12593.20 164.43 54959.97 88888.00 2011-08-10 08:34:16.875 222 12593.25 164.50 54960.00 88888.00 2011-08-10 08:34:17.000 222 12593.27 164.50 54959.97 88888.00 2011-08-10 08:34:17.125 222 12593.30 164.50 54959.97 88888.00 2011-08-10 08:34:17.250 222 12593.27 164.47 54960.00 88888.00 2011-08-10 08:34:17.375 222 12593.35 164.47 54960.00 88888.00 2011-08-10 08:34:17.500 222 12593.25 164.43 54959.95 88888.00 2011-08-10 08:34:17.625 222 12593.17 164.45 54959.95 88888.00 2011-08-10 08:34:17.750 222 12593.20 164.50 54959.97 88888.00 2011-08-10 08:34:17.875 222 12593.27 164.55 54960.00 88888.00 2011-08-10 08:34:18.000 222 12593.30 164.53 54959.95 88888.00 2011-08-10 08:34:18.125 222 12593.25 164.45 54959.95 88888.00 2011-08-10 08:34:18.250 222 12593.20 164.45 54959.93 88888.00 2011-08-10 08:34:18.375 222 12593.25 164.47 54959.93 88888.00 2011-08-10 08:34:18.500 222 12593.20 164.45 54959.93 88888.00 2011-08-10 08:34:18.625 222 12593.17 164.45 54959.93 88888.00 2011-08-10 08:34:18.750 222 12593.15 164.47 54959.95 88888.00 2011-08-10 08:34:18.875 222 12593.08 164.50 54959.95 88888.00 2011-08-10 08:34:19.000 222 12593.02 164.47 54959.90 88888.00 2011-08-10 08:34:19.125 222 12593.00 164.43 54959.90 88888.00 2011-08-10 08:34:19.250 222 12593.02 164.45 54959.90 88888.00 2011-08-10 08:34:19.375 222 12593.05 164.47 54959.90 88888.00 2011-08-10 08:34:19.500 222 12593.02 164.47 54959.88 88888.00 2011-08-10 08:34:19.625 222 12593.10 164.50 54959.93 88888.00 2011-08-10 08:34:19.750 222 12593.08 164.53 54959.90 88888.00 2011-08-10 08:34:19.875 222 12593.02 164.53 54959.85 88888.00 2011-08-10 08:34:20.000 222 12593.05 164.50 54959.88 88888.00 2011-08-10 08:34:20.125 222 12593.08 164.57 54959.93 88888.00 2011-08-10 08:34:20.250 222 12593.05 164.50 54959.90 88888.00 2011-08-10 08:34:20.375 222 12593.15 164.50 54959.90 88888.00 2011-08-10 08:34:20.500 222 12593.17 164.57 54959.88 88888.00 2011-08-10 08:34:20.625 222 12593.15 164.55 54959.90 88888.00 2011-08-10 08:34:20.750 222 12593.08 164.53 54959.85 88888.00 2011-08-10 08:34:20.875 222 12593.08 164.55 54959.88 88888.00 2011-08-10 08:34:21.000 222 12593.10 164.57 54959.88 88888.00 2011-08-10 08:34:21.125 222 12593.10 164.60 54959.90 88888.00 2011-08-10 08:34:21.250 222 12593.05 164.53 54959.90 88888.00 2011-08-10 08:34:21.375 222 12593.05 164.53 54959.85 88888.00 2011-08-10 08:34:21.500 222 12592.98 164.55 54959.82 88888.00 2011-08-10 08:34:21.625 222 12593.00 164.55 54959.85 88888.00 2011-08-10 08:34:21.750 222 12593.02 164.57 54959.88 88888.00 2011-08-10 08:34:21.875 222 12593.02 164.55 54959.82 88888.00 2011-08-10 08:34:22.000 222 12593.02 164.50 54959.82 88888.00 2011-08-10 08:34:22.125 222 12593.08 164.55 54959.85 88888.00 2011-08-10 08:34:22.250 222 12593.10 164.60 54959.82 88888.00 2011-08-10 08:34:22.375 222 12593.10 164.57 54959.80 88888.00 2011-08-10 08:34:22.500 222 12593.02 164.55 54959.78 88888.00 2011-08-10 08:34:22.625 222 12592.95 164.55 54959.80 88888.00 2011-08-10 08:34:22.750 222 12593.00 164.55 54959.78 88888.00 2011-08-10 08:34:22.875 222 12593.02 164.57 54959.78 88888.00 2011-08-10 08:34:23.000 222 12592.98 164.55 54959.72 88888.00 2011-08-10 08:34:23.125 222 12592.92 164.57 54959.75 88888.00 2011-08-10 08:34:23.250 222 12592.92 164.57 54959.78 88888.00 2011-08-10 08:34:23.375 222 12592.98 164.57 54959.78 88888.00 2011-08-10 08:34:23.500 222 12593.05 164.57 54959.75 88888.00 2011-08-10 08:34:23.625 222 12593.02 164.57 54959.75 88888.00 2011-08-10 08:34:23.750 222 12593.00 164.57 54959.75 88888.00 2011-08-10 08:34:23.875 222 12592.95 164.60 54959.75 88888.00 2011-08-10 08:34:24.000 222 12592.95 164.57 54959.75 88888.00 2011-08-10 08:34:24.125 222 12593.00 164.60 54959.72 88888.00 2011-08-10 08:34:24.250 222 12593.00 164.55 54959.72 88888.00 2011-08-10 08:34:24.375 222 12593.05 164.55 54959.72 88888.00 2011-08-10 08:34:24.500 222 12593.00 164.55 54959.70 88888.00 2011-08-10 08:34:24.625 222 12592.90 164.60 54959.70 88888.00 2011-08-10 08:34:24.750 222 12592.88 164.62 54959.70 88888.00 2011-08-10 08:34:24.875 222 12592.88 164.57 54959.68 88888.00 2011-08-10 08:34:25.000 222 12592.95 164.60 54959.70 88888.00 2011-08-10 08:34:25.125 222 12593.02 164.60 54959.70 88888.00 2011-08-10 08:34:25.250 222 12593.00 164.57 54959.68 88888.00 2011-08-10 08:34:25.375 222 12593.00 164.55 54959.65 88888.00 2011-08-10 08:34:25.500 222 12593.05 164.57 54959.62 88888.00 2011-08-10 08:34:25.625 222 12593.08 164.57 54959.65 88888.00 2011-08-10 08:34:25.750 222 12593.00 164.55 54959.62 88888.00 2011-08-10 08:34:25.875 222 12592.98 164.57 54959.65 88888.00 2011-08-10 08:34:26.000 222 12593.05 164.60 54959.65 88888.00 2011-08-10 08:34:26.125 222 12593.08 164.60 54959.62 88888.00 2011-08-10 08:34:26.250 222 12593.00 164.57 54959.65 88888.00 2011-08-10 08:34:26.375 222 12593.08 164.57 54959.65 88888.00 2011-08-10 08:34:26.500 222 12593.08 164.57 54959.62 88888.00 2011-08-10 08:34:26.625 222 12593.08 164.60 54959.62 88888.00 2011-08-10 08:34:26.750 222 12593.05 164.55 54959.57 88888.00 2011-08-10 08:34:26.875 222 12593.05 164.55 54959.60 88888.00 2011-08-10 08:34:27.000 222 12593.05 164.57 54959.60 88888.00 2011-08-10 08:34:27.125 222 12593.02 164.57 54959.57 88888.00 2011-08-10 08:34:27.250 222 12592.98 164.50 54959.55 88888.00 2011-08-10 08:34:27.375 222 12593.08 164.57 54959.60 88888.00 2011-08-10 08:34:27.500 222 12593.08 164.60 54959.57 88888.00 2011-08-10 08:34:27.625 222 12593.08 164.60 54959.55 88888.00 2011-08-10 08:34:27.750 222 12593.02 164.57 54959.53 88888.00 2011-08-10 08:34:27.875 222 12592.98 164.55 54959.55 88888.00 2011-08-10 08:34:28.000 222 12593.02 164.55 54959.55 88888.00 2011-08-10 08:34:28.125 222 12593.05 164.55 54959.55 88888.00 2011-08-10 08:34:28.250 222 12592.98 164.50 54959.53 88888.00 2011-08-10 08:34:28.375 222 12593.05 164.50 54959.53 88888.00 2011-08-10 08:34:28.500 222 12593.05 164.53 54959.53 88888.00 2011-08-10 08:34:28.625 222 12593.05 164.55 54959.53 88888.00 2011-08-10 08:34:28.750 222 12593.08 164.50 54959.47 88888.00 2011-08-10 08:34:28.875 222 12593.08 164.53 54959.53 88888.00 2011-08-10 08:34:29.000 222 12593.08 164.53 54959.50 88888.00 2011-08-10 08:34:29.125 222 12593.08 164.50 54959.53 88888.00 2011-08-10 08:34:29.250 222 12593.05 164.50 54959.50 88888.00 2011-08-10 08:34:29.375 222 12593.02 164.47 54959.47 88888.00 2011-08-10 08:34:29.500 222 12593.05 164.50 54959.47 88888.00 2011-08-10 08:34:29.625 222 12593.05 164.55 54959.50 88888.00 2011-08-10 08:34:29.750 222 12593.00 164.57 54959.53 88888.00 2011-08-10 08:34:29.875 222 12593.02 164.55 54959.50 88888.00 2011-08-10 08:34:30.000 222 12593.10 164.53 54959.43 88888.00 2011-08-10 08:34:30.125 222 12593.00 164.50 54959.45 88888.00 2011-08-10 08:34:30.250 222 12592.88 164.47 54959.47 88888.00 2011-08-10 08:34:30.375 222 12592.92 164.47 54959.45 88888.00 2011-08-10 08:34:30.500 222 12592.90 164.50 54959.45 88888.00 2011-08-10 08:34:30.625 222 12592.92 164.50 54959.45 88888.00 2011-08-10 08:34:30.750 222 12592.90 164.50 54959.47 88888.00 2011-08-10 08:34:30.875 222 12592.90 164.53 54959.47 88888.00 2011-08-10 08:34:31.000 222 12592.90 164.47 54959.43 88888.00 2011-08-10 08:34:31.125 222 12592.90 164.47 54959.43 88888.00 2011-08-10 08:34:31.250 222 12592.88 164.47 54959.43 88888.00 2011-08-10 08:34:31.375 222 12592.92 164.53 54959.45 88888.00 2011-08-10 08:34:31.500 222 12592.95 164.55 54959.45 88888.00 2011-08-10 08:34:31.625 222 12592.90 164.50 54959.43 88888.00 2011-08-10 08:34:31.750 222 12592.85 164.50 54959.43 88888.00 2011-08-10 08:34:31.875 222 12592.85 164.50 54959.40 88888.00 2011-08-10 08:34:32.000 222 12592.92 164.50 54959.38 88888.00 2011-08-10 08:34:32.125 222 12592.92 164.47 54959.40 88888.00 2011-08-10 08:34:32.250 222 12592.88 164.47 54959.40 88888.00 2011-08-10 08:34:32.375 222 12592.85 164.47 54959.40 88888.00 2011-08-10 08:34:32.500 222 12592.85 164.50 54959.38 88888.00 2011-08-10 08:34:32.625 222 12592.90 164.50 54959.43 88888.00 2011-08-10 08:34:32.750 222 12592.90 164.53 54959.43 88888.00 2011-08-10 08:34:32.875 222 12592.95 164.47 54959.38 88888.00 2011-08-10 08:34:33.000 222 12592.92 164.47 54959.38 88888.00 2011-08-10 08:34:33.125 222 12592.90 164.47 54959.38 88888.00 2011-08-10 08:34:33.250 222 12592.90 164.47 54959.38 88888.00 2011-08-10 08:34:33.375 222 12592.90 164.47 54959.32 88888.00 2011-08-10 08:34:33.500 222 12592.92 164.47 54959.35 88888.00 2011-08-10 08:34:33.625 222 12593.00 164.47 54959.38 88888.00 2011-08-10 08:34:33.750 222 12593.00 164.47 54959.35 88888.00 2011-08-10 08:34:33.875 222 12592.98 164.50 54959.38 88888.00 2011-08-10 08:34:34.000 222 12592.95 164.47 54959.35 88888.00 2011-08-10 08:34:34.125 222 12592.98 164.47 54959.35 88888.00 2011-08-10 08:34:34.250 222 12592.98 164.43 54959.35 88888.00 2011-08-10 08:34:34.375 222 12592.98 164.47 54959.35 88888.00 2011-08-10 08:34:34.500 222 12592.95 164.47 54959.35 88888.00 2011-08-10 08:34:34.625 222 12592.90 164.53 54959.35 88888.00 2011-08-10 08:34:34.750 222 12592.90 164.47 54959.30 88888.00 2011-08-10 08:34:34.875 222 12592.92 164.47 54959.32 88888.00 2011-08-10 08:34:35.000 222 12592.95 164.47 54959.32 88888.00 2011-08-10 08:34:35.125 222 12592.90 164.45 54959.30 88888.00 2011-08-10 08:34:35.250 222 12592.83 164.43 54959.30 88888.00 2011-08-10 08:34:35.375 222 12592.88 164.47 54959.35 88888.00 2011-08-10 08:34:35.500 222 12592.88 164.45 54959.32 88888.00 2011-08-10 08:34:35.625 222 12592.85 164.43 54959.30 88888.00 2011-08-10 08:34:35.750 222 12592.85 164.43 54959.28 88888.00 2011-08-10 08:34:35.875 222 12592.80 164.43 54959.30 88888.00 2011-08-10 08:34:36.000 222 12592.88 164.45 54959.30 88888.00 2011-08-10 08:34:36.125 222 12593.00 164.45 54959.30 88888.00 2011-08-10 08:34:36.250 222 12592.95 164.43 54959.30 88888.00 2011-08-10 08:34:36.375 222 12592.88 164.40 54959.25 88888.00 2011-08-10 08:34:36.500 222 12592.83 164.43 54959.28 88888.00 2011-08-10 08:34:36.625 222 12592.90 164.43 54959.28 88888.00 2011-08-10 08:34:36.750 222 12592.98 164.40 54959.28 88888.00 2011-08-10 08:34:36.875 222 12593.00 164.40 54959.28 88888.00 2011-08-10 08:34:37.000 222 12592.90 164.38 54959.25 88888.00 2011-08-10 08:34:37.125 222 12592.88 164.38 54959.25 88888.00 2011-08-10 08:34:37.250 222 12592.83 164.40 54959.25 88888.00 2011-08-10 08:34:37.375 222 12592.88 164.43 54959.25 88888.00 2011-08-10 08:34:37.500 222 12592.92 164.40 54959.22 88888.00 2011-08-10 08:34:37.625 222 12592.92 164.40 54959.22 88888.00 2011-08-10 08:34:37.750 222 12592.88 164.38 54959.22 88888.00 2011-08-10 08:34:37.875 222 12592.88 164.40 54959.25 88888.00 2011-08-10 08:34:38.000 222 12592.88 164.40 54959.25 88888.00 2011-08-10 08:34:38.125 222 12592.90 164.43 54959.28 88888.00 2011-08-10 08:34:38.250 222 12592.85 164.43 54959.28 88888.00 2011-08-10 08:34:38.375 222 12592.83 164.43 54959.25 88888.00 2011-08-10 08:34:38.500 222 12592.85 164.40 54959.25 88888.00 2011-08-10 08:34:38.625 222 12592.88 164.40 54959.25 88888.00 2011-08-10 08:34:38.750 222 12592.92 164.40 54959.22 88888.00 2011-08-10 08:34:38.875 222 12592.98 164.40 54959.22 88888.00 2011-08-10 08:34:39.000 222 12593.00 164.40 54959.20 88888.00 2011-08-10 08:34:39.125 222 12592.95 164.38 54959.20 88888.00 2011-08-10 08:34:39.250 222 12592.90 164.38 54959.20 88888.00 2011-08-10 08:34:39.375 222 12592.95 164.40 54959.18 88888.00 2011-08-10 08:34:39.500 222 12592.90 164.40 54959.20 88888.00 2011-08-10 08:34:39.625 222 12592.92 164.38 54959.20 88888.00 2011-08-10 08:34:39.750 222 12592.95 164.38 54959.22 88888.00 2011-08-10 08:34:39.875 222 12592.92 164.35 54959.18 88888.00 2011-08-10 08:34:40.000 222 12592.95 164.35 54959.18 88888.00 2011-08-10 08:34:40.125 222 12592.92 164.38 54959.20 88888.00 2011-08-10 08:34:40.250 222 12592.90 164.40 54959.20 88888.00 2011-08-10 08:34:40.375 222 12592.98 164.40 54959.15 88888.00 2011-08-10 08:34:40.500 222 12593.00 164.38 54959.15 88888.00 2011-08-10 08:34:40.625 222 12593.00 164.38 54959.15 88888.00 2011-08-10 08:34:40.750 222 12592.95 164.40 54959.12 88888.00 2011-08-10 08:34:40.875 222 12592.95 164.40 54959.15 88888.00 2011-08-10 08:34:41.000 222 12592.90 164.38 54959.15 88888.00 2011-08-10 08:34:41.125 222 12592.90 164.38 54959.18 88888.00 2011-08-10 08:34:41.250 222 12592.85 164.40 54959.18 88888.00 2011-08-10 08:34:41.375 222 12592.90 164.40 54959.15 88888.00 2011-08-10 08:34:41.500 222 12592.90 164.38 54959.12 88888.00 2011-08-10 08:34:41.625 222 12592.83 164.35 54959.12 88888.00 2011-08-10 08:34:41.750 222 12592.83 164.38 54959.12 88888.00 2011-08-10 08:34:41.875 222 12592.85 164.38 54959.12 88888.00 2011-08-10 08:34:42.000 222 12592.88 164.40 54959.12 88888.00 2011-08-10 08:34:42.125 222 12592.83 164.45 54959.12 88888.00 2011-08-10 08:34:42.250 222 12592.77 164.40 54959.12 88888.00 2011-08-10 08:34:42.375 222 12592.88 164.40 54959.10 88888.00 2011-08-10 08:34:42.500 222 12592.95 164.40 54959.07 88888.00 2011-08-10 08:34:42.625 222 12592.92 164.38 54959.07 88888.00 2011-08-10 08:34:42.750 222 12592.88 164.35 54959.07 88888.00 2011-08-10 08:34:42.875 222 12592.92 164.38 54959.10 88888.00 2011-08-10 08:34:43.000 222 12592.95 164.38 54959.10 88888.00 2011-08-10 08:34:43.125 222 12592.92 164.40 54959.07 88888.00 2011-08-10 08:34:43.250 222 12592.88 164.35 54959.05 88888.00 2011-08-10 08:34:43.375 222 12592.90 164.38 54959.03 88888.00 2011-08-10 08:34:43.500 222 12592.88 164.40 54959.03 88888.00 2011-08-10 08:34:43.625 222 12592.85 164.40 54959.05 88888.00 2011-08-10 08:34:43.750 222 12592.88 164.43 54959.05 88888.00 2011-08-10 08:34:43.875 222 12592.85 164.43 54959.03 88888.00 2011-08-10 08:34:44.000 222 12592.92 164.40 54959.03 88888.00 2011-08-10 08:34:44.125 222 12593.00 164.40 54959.03 88888.00 2011-08-10 08:34:44.250 222 12592.98 164.38 54959.03 88888.00 2011-08-10 08:34:44.375 222 12593.08 164.45 54959.05 88888.00 2011-08-10 08:34:44.500 222 12593.10 164.45 54959.03 88888.00 2011-08-10 08:34:44.625 222 12593.02 164.43 54959.03 88888.00 2011-08-10 08:34:44.750 222 12593.02 164.45 54959.03 88888.00 2011-08-10 08:34:44.875 222 12593.10 164.43 54959.03 88888.00 2011-08-10 08:34:45.000 222 12593.10 164.40 54959.00 88888.00 2011-08-10 08:34:45.125 222 12593.08 164.35 54958.97 88888.00 2011-08-10 08:34:45.250 222 12592.98 164.40 54959.00 88888.00 2011-08-10 08:34:45.375 222 12592.98 164.43 54959.00 88888.00 2011-08-10 08:34:45.500 222 12592.98 164.40 54959.00 88888.00 2011-08-10 08:34:45.625 222 12592.98 164.40 54958.97 88888.00 2011-08-10 08:34:45.750 222 12592.95 164.45 54959.00 88888.00 2011-08-10 08:34:45.875 222 12593.00 164.45 54959.03 88888.00 2011-08-10 08:34:46.000 222 12593.05 164.40 54959.00 88888.00 2011-08-10 08:34:46.125 222 12593.05 164.40 54958.95 88888.00 2011-08-10 08:34:46.250 222 12593.02 164.35 54958.93 88888.00 2011-08-10 08:34:46.375 222 12593.05 164.35 54958.93 88888.00 2011-08-10 08:34:46.500 222 12593.02 164.38 54958.90 88888.00 2011-08-10 08:34:46.625 222 12593.05 164.40 54958.95 88888.00 2011-08-10 08:34:46.750 222 12593.12 164.45 54958.97 88888.00 2011-08-10 08:34:46.875 222 12593.12 164.45 54958.95 88888.00 2011-08-10 08:34:47.000 222 12593.08 164.40 54958.88 88888.00 2011-08-10 08:34:47.125 222 12593.10 164.38 54958.88 88888.00 2011-08-10 08:34:47.250 222 12593.10 164.43 54958.88 88888.00 2011-08-10 08:34:47.375 222 12593.12 164.45 54958.90 88888.00 2011-08-10 08:34:47.500 222 12593.12 164.47 54958.90 88888.00 2011-08-10 08:34:47.625 222 12593.10 164.45 54958.88 88888.00 2011-08-10 08:34:47.750 222 12593.10 164.43 54958.88 88888.00 2011-08-10 08:34:47.875 222 12593.17 164.43 54958.88 88888.00 2011-08-10 08:34:48.000 222 12593.15 164.43 54958.88 88888.00 2011-08-10 08:34:48.125 222 12593.12 164.45 54958.88 88888.00 2011-08-10 08:34:48.250 222 12593.10 164.47 54958.90 88888.00 2011-08-10 08:34:48.375 222 12593.15 164.45 54958.88 88888.00 2011-08-10 08:34:48.500 222 12593.15 164.40 54958.85 88888.00 2011-08-10 08:34:48.625 222 12593.17 164.40 54958.85 88888.00 2011-08-10 08:34:48.750 222 12593.23 164.43 54958.85 88888.00 2011-08-10 08:34:48.875 222 12593.23 164.43 54958.85 88888.00 2011-08-10 08:34:49.000 222 12593.23 164.45 54958.88 88888.00 2011-08-10 08:34:49.125 222 12593.25 164.45 54958.85 88888.00 2011-08-10 08:34:49.250 222 12593.15 164.43 54958.88 88888.00 2011-08-10 08:34:49.375 222 12593.20 164.45 54958.88 88888.00 2011-08-10 08:34:49.500 222 12593.20 164.40 54958.85 88888.00 2011-08-10 08:34:49.625 222 12593.17 164.38 54958.82 88888.00 2011-08-10 08:34:49.750 222 12593.17 164.40 54958.82 88888.00 2011-08-10 08:34:49.875 222 12593.23 164.45 54958.85 88888.00 2011-08-10 08:34:50.000 222 12593.27 164.47 54958.85 88888.00 2011-08-10 08:34:50.125 222 12593.33 164.45 54958.85 88888.00 2011-08-10 08:34:50.250 222 12593.25 164.40 54958.82 88888.00 2011-08-10 08:34:50.375 222 12593.15 164.38 54958.80 88888.00 2011-08-10 08:34:50.500 222 12593.17 164.40 54958.80 88888.00 2011-08-10 08:34:50.625 222 12593.25 164.43 54958.80 88888.00 2011-08-10 08:34:50.750 222 12593.27 164.40 54958.82 88888.00 2011-08-10 08:34:50.875 222 12593.33 164.38 54958.78 88888.00 2011-08-10 08:34:51.000 222 12593.33 164.38 54958.78 88888.00 2011-08-10 08:34:51.125 222 12593.33 164.45 54958.80 88888.00 2011-08-10 08:34:51.250 222 12593.35 164.43 54958.80 88888.00 2011-08-10 08:34:51.375 222 12593.27 164.43 54958.78 88888.00 2011-08-10 08:34:51.500 222 12593.23 164.43 54958.78 88888.00 2011-08-10 08:34:51.625 222 12593.25 164.40 54958.80 88888.00 2011-08-10 08:34:51.750 222 12593.27 164.43 54958.82 88888.00 2011-08-10 08:34:51.875 222 12593.33 164.45 54958.82 88888.00 2011-08-10 08:34:52.000 222 12593.33 164.43 54958.80 88888.00 2011-08-10 08:34:52.125 222 12593.33 164.40 54958.80 88888.00 2011-08-10 08:34:52.250 222 12593.33 164.43 54958.82 88888.00 2011-08-10 08:34:52.375 222 12593.35 164.40 54958.82 88888.00 2011-08-10 08:34:52.500 222 12593.25 164.40 54958.78 88888.00 2011-08-10 08:34:52.625 222 12593.27 164.38 54958.78 88888.00 2011-08-10 08:34:52.750 222 12593.33 164.35 54958.75 88888.00 2011-08-10 08:34:52.875 222 12593.35 164.32 54958.80 88888.00 2011-08-10 08:34:53.000 222 12593.38 164.35 54958.75 88888.00 2011-08-10 08:34:53.125 222 12593.38 164.35 54958.75 88888.00 2011-08-10 08:34:53.250 222 12593.35 164.32 54958.75 88888.00 2011-08-10 08:34:53.375 222 12593.30 164.32 54958.75 88888.00 2011-08-10 08:34:53.500 222 12593.30 164.32 54958.75 88888.00 2011-08-10 08:34:53.625 222 12593.33 164.30 54958.75 88888.00 2011-08-10 08:34:53.750 222 12593.30 164.35 54958.80 88888.00 2011-08-10 08:34:53.875 222 12593.33 164.40 54958.80 88888.00 2011-08-10 08:34:54.000 222 12593.30 164.38 54958.78 88888.00 2011-08-10 08:34:54.125 222 12593.25 164.35 54958.78 88888.00 2011-08-10 08:34:54.250 222 12593.23 164.30 54958.75 88888.00 2011-08-10 08:34:54.375 222 12593.25 164.28 54958.72 88888.00 2011-08-10 08:34:54.500 222 12593.25 164.25 54958.70 88888.00 2011-08-10 08:34:54.625 222 12593.25 164.25 54958.70 88888.00 2011-08-10 08:34:54.750 222 12593.30 164.28 54958.70 88888.00 2011-08-10 08:34:54.875 222 12593.27 164.32 54958.72 88888.00 2011-08-10 08:34:55.000 222 12593.25 164.30 54958.70 88888.00 2011-08-10 08:34:55.125 222 12593.23 164.32 54958.68 88888.00 2011-08-10 08:34:55.250 222 12593.15 164.30 54958.72 88888.00 2011-08-10 08:34:55.375 222 12593.25 164.38 54958.75 88888.00 2011-08-10 08:34:55.500 222 12593.25 164.32 54958.72 88888.00 2011-08-10 08:34:55.625 222 12593.12 164.28 54958.70 88888.00 2011-08-10 08:34:55.750 222 12593.15 164.25 54958.70 88888.00 2011-08-10 08:34:55.875 222 12593.27 164.30 54958.70 88888.00 2011-08-10 08:34:56.000 222 12593.30 164.30 54958.68 88888.00 2011-08-10 08:34:56.125 222 12593.25 164.25 54958.68 88888.00 2011-08-10 08:34:56.250 222 12593.20 164.20 54958.70 88888.00 2011-08-10 08:34:56.375 222 12593.27 164.25 54958.68 88888.00 2011-08-10 08:34:56.500 222 12593.27 164.25 54958.70 88888.00 2011-08-10 08:34:56.625 222 12593.23 164.25 54958.68 88888.00 2011-08-10 08:34:56.750 222 12593.25 164.25 54958.68 88888.00 2011-08-10 08:34:56.875 222 12593.25 164.18 54958.68 88888.00 2011-08-10 08:34:57.000 222 12593.23 164.22 54958.68 88888.00 2011-08-10 08:34:57.125 222 12593.23 164.25 54958.68 88888.00 2011-08-10 08:34:57.250 222 12593.15 164.20 54958.65 88888.00 2011-08-10 08:34:57.375 222 12593.23 164.20 54958.62 88888.00 2011-08-10 08:34:57.500 222 12593.23 164.18 54958.62 88888.00 2011-08-10 08:34:57.625 222 12593.23 164.22 54958.65 88888.00 2011-08-10 08:34:57.750 222 12593.23 164.28 54958.70 88888.00 2011-08-10 08:34:57.875 222 12593.20 164.30 54958.70 88888.00 2011-08-10 08:34:58.000 222 12593.20 164.25 54958.65 88888.00 2011-08-10 08:34:58.125 222 12593.20 164.22 54958.65 88888.00 2011-08-10 08:34:58.250 222 12593.15 164.18 54958.62 88888.00 2011-08-10 08:34:58.375 222 12593.15 164.22 54958.65 88888.00 2011-08-10 08:34:58.500 222 12593.08 164.22 54958.65 88888.00 2011-08-10 08:34:58.625 222 12593.10 164.22 54958.65 88888.00 2011-08-10 08:34:58.750 222 12593.12 164.20 54958.62 88888.00 2011-08-10 08:34:58.875 222 12593.17 164.18 54958.65 88888.00 2011-08-10 08:34:59.000 222 12593.12 164.20 54958.62 88888.00 2011-08-10 08:34:59.125 222 12593.05 164.20 54958.65 88888.00 2011-08-10 08:34:59.250 222 12593.08 164.18 54958.62 88888.00 2011-08-10 08:34:59.375 222 12593.15 164.18 54958.60 88888.00 2011-08-10 08:34:59.500 222 12593.17 164.18 54958.60 88888.00 2011-08-10 08:34:59.625 222 12593.20 164.20 54958.60 88888.00 2011-08-10 08:34:59.750 222 12593.15 164.18 54958.60 88888.00 2011-08-10 08:34:59.875 222 12593.12 164.20 54958.60 88888.00 2011-08-10 08:35:00.000 222 12593.20 164.22 54958.62 88888.00 2011-08-10 08:35:00.125 222 12593.12 164.18 54958.60 88888.00 2011-08-10 08:35:00.250 222 12593.10 164.12 54958.57 88888.00 2011-08-10 08:35:00.375 222 12593.17 164.12 54958.55 88888.00 2011-08-10 08:35:00.500 222 12593.17 164.10 54958.55 88888.00 2011-08-10 08:35:00.625 222 12593.20 164.12 54958.60 88888.00 2011-08-10 08:35:00.750 222 12593.20 164.15 54958.62 88888.00 2011-08-10 08:35:00.875 222 12593.20 164.18 54958.62 88888.00 2011-08-10 08:35:01.000 222 12593.17 164.12 54958.62 88888.00 2011-08-10 08:35:01.125 222 12593.15 164.12 54958.57 88888.00 2011-08-10 08:35:01.250 222 12593.15 164.10 54958.57 88888.00 2011-08-10 08:35:01.375 222 12593.17 164.15 54958.57 88888.00 2011-08-10 08:35:01.500 222 12593.17 164.15 54958.57 88888.00 2011-08-10 08:35:01.625 222 12593.15 164.12 54958.57 88888.00 2011-08-10 08:35:01.750 222 12593.17 164.15 54958.55 88888.00 2011-08-10 08:35:01.875 222 12593.17 164.10 54958.55 88888.00 2011-08-10 08:35:02.000 222 12593.15 164.10 54958.55 88888.00 2011-08-10 08:35:02.125 222 12593.20 164.18 54958.60 88888.00 2011-08-10 08:35:02.250 222 12593.20 164.18 54958.57 88888.00 2011-08-10 08:35:02.375 222 12593.20 164.12 54958.57 88888.00 2011-08-10 08:35:02.500 222 12593.15 164.10 54958.55 88888.00 2011-08-10 08:35:02.625 222 12593.05 164.07 54958.50 88888.00 2011-08-10 08:35:02.750 222 12593.00 164.07 54958.50 88888.00 2011-08-10 08:35:02.875 222 12593.02 164.10 54958.50 88888.00 2011-08-10 08:35:03.000 222 12593.10 164.12 54958.53 88888.00 2011-08-10 08:35:03.125 222 12593.17 164.15 54958.55 88888.00 2011-08-10 08:35:03.250 222 12593.08 164.07 54958.53 88888.00 2011-08-10 08:35:03.375 222 12593.08 164.10 54958.53 88888.00 2011-08-10 08:35:03.500 222 12593.02 164.10 54958.53 88888.00 2011-08-10 08:35:03.625 222 12592.98 164.10 54958.50 88888.00 2011-08-10 08:35:03.750 222 12593.00 164.07 54958.53 88888.00 2011-08-10 08:35:03.875 222 12593.05 164.10 54958.53 88888.00 2011-08-10 08:35:04.000 222 12593.08 164.05 54958.53 88888.00 2011-08-10 08:35:04.125 222 12593.10 164.07 54958.55 88888.00 2011-08-10 08:35:04.250 222 12593.12 164.07 54958.53 88888.00 2011-08-10 08:35:04.375 222 12593.17 164.15 54958.53 88888.00 2011-08-10 08:35:04.500 222 12593.08 164.15 54958.47 88888.00 2011-08-10 08:35:04.625 222 12593.02 164.10 54958.50 88888.00 2011-08-10 08:35:04.750 222 12593.00 164.10 54958.50 88888.00 2011-08-10 08:35:04.875 222 12593.00 164.10 54958.47 88888.00 2011-08-10 08:35:05.000 222 12592.92 164.10 54958.47 88888.00 2011-08-10 08:35:05.125 222 12592.90 164.10 54958.50 88888.00 2011-08-10 08:35:05.250 222 12592.88 164.07 54958.50 88888.00 2011-08-10 08:35:05.375 222 12592.85 164.07 54958.47 88888.00 2011-08-10 08:35:05.500 222 12592.83 164.05 54958.45 88888.00 2011-08-10 08:35:05.625 222 12592.88 164.05 54958.47 88888.00 2011-08-10 08:35:05.750 222 12592.92 164.05 54958.45 88888.00 2011-08-10 08:35:05.875 222 12592.92 164.05 54958.45 88888.00 2011-08-10 08:35:06.000 222 12592.85 164.03 54958.43 88888.00 2011-08-10 08:35:06.125 222 12592.85 164.05 54958.47 88888.00 2011-08-10 08:35:06.250 222 12592.90 164.07 54958.47 88888.00 2011-08-10 08:35:06.375 222 12592.92 164.07 54958.47 88888.00 2011-08-10 08:35:06.500 222 12592.85 164.03 54958.43 88888.00 2011-08-10 08:35:06.625 222 12592.88 164.00 54958.40 88888.00 2011-08-10 08:35:06.750 222 12592.95 164.00 54958.43 88888.00 2011-08-10 08:35:06.875 222 12592.98 164.05 54958.47 88888.00 2011-08-10 08:35:07.000 222 12593.02 164.05 54958.47 88888.00 2011-08-10 08:35:07.125 222 12593.02 164.05 54958.47 88888.00 2011-08-10 08:35:07.250 222 12593.02 164.00 54958.45 88888.00 2011-08-10 08:35:07.375 222 12593.00 163.97 54958.45 88888.00 2011-08-10 08:35:07.500 222 12592.95 164.00 54958.45 88888.00 2011-08-10 08:35:07.625 222 12592.92 164.00 54958.43 88888.00 2011-08-10 08:35:07.750 222 12592.90 163.97 54958.43 88888.00 2011-08-10 08:35:07.875 222 12592.88 164.00 54958.43 88888.00 2011-08-10 08:35:08.000 222 12592.88 164.00 54958.43 88888.00 2011-08-10 08:35:08.125 222 12592.90 164.03 54958.43 88888.00 2011-08-10 08:35:08.250 222 12592.83 163.97 54958.45 88888.00 2011-08-10 08:35:08.375 222 12592.85 163.97 54958.43 88888.00 2011-08-10 08:35:08.500 222 12592.88 164.00 54958.43 88888.00 2011-08-10 08:35:08.625 222 12592.88 163.97 54958.43 88888.00 2011-08-10 08:35:08.750 222 12592.90 163.97 54958.45 88888.00 2011-08-10 08:35:08.875 222 12592.92 163.97 54958.45 88888.00 2011-08-10 08:35:09.000 222 12592.95 163.97 54958.43 88888.00 2011-08-10 08:35:09.125 222 12592.92 163.97 54958.45 88888.00 2011-08-10 08:35:09.250 222 12592.83 163.97 54958.45 88888.00 2011-08-10 08:35:09.375 222 12592.95 164.03 54958.45 88888.00 2011-08-10 08:35:09.500 222 12592.98 164.00 54958.43 88888.00 2011-08-10 08:35:09.625 222 12592.98 163.95 54958.40 88888.00 2011-08-10 08:35:09.750 222 12592.88 163.93 54958.38 88888.00 2011-08-10 08:35:09.875 222 12592.85 163.93 54958.38 88888.00 2011-08-10 08:35:10.000 222 12592.92 163.93 54958.38 88888.00 2011-08-10 08:35:10.125 222 12592.92 163.93 54958.38 88888.00 2011-08-10 08:35:10.250 222 12592.90 163.95 54958.38 88888.00 2011-08-10 08:35:10.375 222 12592.90 163.97 54958.38 88888.00 2011-08-10 08:35:10.500 222 12592.85 163.95 54958.38 88888.00 2011-08-10 08:35:10.625 222 12592.83 163.90 54958.38 88888.00 2011-08-10 08:35:10.750 222 12592.83 163.88 54958.40 88888.00 2011-08-10 08:35:10.875 222 12592.85 163.90 54958.40 88888.00 2011-08-10 08:35:11.000 222 12592.83 163.93 54958.38 88888.00 2011-08-10 08:35:11.125 222 12592.85 163.88 54958.35 88888.00 2011-08-10 08:35:11.250 222 12592.83 163.85 54958.38 88888.00 2011-08-10 08:35:11.375 222 12592.83 163.85 54958.35 88888.00 2011-08-10 08:35:11.500 222 12592.85 163.88 54958.35 88888.00 2011-08-10 08:35:11.625 222 12592.85 163.88 54958.35 88888.00 2011-08-10 08:35:11.750 222 12592.85 163.90 54958.38 88888.00 2011-08-10 08:35:11.875 222 12592.88 163.93 54958.38 88888.00 2011-08-10 08:35:12.000 222 12592.88 163.93 54958.38 88888.00 2011-08-10 08:35:12.125 222 12592.85 163.90 54958.35 88888.00 2011-08-10 08:35:12.250 222 12592.88 163.85 54958.35 88888.00 2011-08-10 08:35:12.375 222 12592.90 163.85 54958.35 88888.00 2011-08-10 08:35:12.500 222 12592.88 163.88 54958.38 88888.00 2011-08-10 08:35:12.625 222 12592.83 163.85 54958.35 88888.00 2011-08-10 08:35:12.750 222 12592.83 163.82 54958.32 88888.00 2011-08-10 08:35:12.875 222 12592.83 163.88 54958.35 88888.00 2011-08-10 08:35:13.000 222 12592.85 163.88 54958.35 88888.00 2011-08-10 08:35:13.125 222 12592.88 163.90 54958.38 88888.00 2011-08-10 08:35:13.250 222 12592.83 163.82 54958.35 88888.00 2011-08-10 08:35:13.375 222 12592.83 163.82 54958.35 88888.00 2011-08-10 08:35:13.500 222 12592.83 163.80 54958.32 88888.00 2011-08-10 08:35:13.625 222 12592.83 163.82 54958.32 88888.00 2011-08-10 08:35:13.750 222 12592.83 163.85 54958.32 88888.00 2011-08-10 08:35:13.875 222 12592.88 163.85 54958.35 88888.00 2011-08-10 08:35:14.000 222 12592.85 163.85 54958.32 88888.00 2011-08-10 08:35:14.125 222 12592.85 163.85 54958.35 88888.00 2011-08-10 08:35:14.250 222 12592.85 163.82 54958.35 88888.00 2011-08-10 08:35:14.375 222 12592.85 163.82 54958.32 88888.00 2011-08-10 08:35:14.500 222 12592.83 163.85 54958.30 88888.00 2011-08-10 08:35:14.625 222 12592.80 163.82 54958.32 88888.00 2011-08-10 08:35:14.750 222 12592.85 163.85 54958.32 88888.00 2011-08-10 08:35:14.875 222 12592.85 163.82 54958.30 88888.00 2011-08-10 08:35:15.000 222 12592.88 163.80 54958.30 88888.00 2011-08-10 08:35:15.125 222 12592.92 163.82 54958.32 88888.00 2011-08-10 08:35:15.250 222 12592.92 163.78 54958.30 88888.00 2011-08-10 08:35:15.375 222 12592.92 163.75 54958.30 88888.00 2011-08-10 08:35:15.500 222 12592.88 163.78 54958.30 88888.00 2011-08-10 08:35:15.625 222 12592.85 163.78 54958.28 88888.00 2011-08-10 08:35:15.750 222 12592.90 163.78 54958.30 88888.00 2011-08-10 08:35:15.875 222 12592.90 163.78 54958.30 88888.00 2011-08-10 08:35:16.000 222 12592.90 163.80 54958.28 88888.00 2011-08-10 08:35:16.125 222 12592.92 163.75 54958.32 88888.00 2011-08-10 08:35:16.250 222 12592.90 163.75 54958.32 88888.00 2011-08-10 08:35:16.375 222 12592.98 163.82 54958.32 88888.00 2011-08-10 08:35:16.500 222 12592.98 163.85 54958.32 88888.00 2011-08-10 08:35:16.625 222 12592.95 163.82 54958.32 88888.00 2011-08-10 08:35:16.750 222 12592.92 163.82 54958.28 88888.00 2011-08-10 08:35:16.875 222 12592.92 163.80 54958.28 88888.00 2011-08-10 08:35:17.000 222 12592.95 163.78 54958.28 88888.00 2011-08-10 08:35:17.125 222 12592.98 163.78 54958.28 88888.00 2011-08-10 08:35:17.250 222 12592.92 163.78 54958.28 88888.00 2011-08-10 08:35:17.375 222 12592.98 163.82 54958.32 88888.00 2011-08-10 08:35:17.500 222 12592.95 163.78 54958.30 88888.00 2011-08-10 08:35:17.625 222 12592.98 163.75 54958.25 88888.00 2011-08-10 08:35:17.750 222 12592.98 163.75 54958.25 88888.00 2011-08-10 08:35:17.875 222 12592.92 163.72 54958.22 88888.00 2011-08-10 08:35:18.000 222 12592.88 163.72 54958.25 88888.00 2011-08-10 08:35:18.125 222 12592.85 163.72 54958.25 88888.00 2011-08-10 08:35:18.250 222 12592.88 163.72 54958.30 88888.00 2011-08-10 08:35:18.375 222 12592.98 163.72 54958.28 88888.00 2011-08-10 08:35:18.500 222 12592.95 163.72 54958.28 88888.00 2011-08-10 08:35:18.625 222 12592.88 163.75 54958.30 88888.00 2011-08-10 08:35:18.750 222 12592.88 163.70 54958.28 88888.00 2011-08-10 08:35:18.875 222 12592.95 163.70 54958.25 88888.00 2011-08-10 08:35:19.000 222 12592.92 163.72 54958.25 88888.00 2011-08-10 08:35:19.125 222 12592.95 163.75 54958.28 88888.00 2011-08-10 08:35:19.250 222 12592.90 163.70 54958.28 88888.00 2011-08-10 08:35:19.375 222 12592.88 163.72 54958.25 88888.00 2011-08-10 08:35:19.500 222 12592.88 163.75 54958.25 88888.00 2011-08-10 08:35:19.625 222 12592.88 163.75 54958.25 88888.00 2011-08-10 08:35:19.750 222 12592.95 163.72 54958.25 88888.00 2011-08-10 08:35:19.875 222 12593.00 163.68 54958.22 88888.00 2011-08-10 08:35:20.000 222 12592.98 163.68 54958.22 88888.00 2011-08-10 08:35:20.125 222 12593.00 163.65 54958.20 88888.00 2011-08-10 08:35:20.250 222 12593.05 163.68 54958.22 88888.00 2011-08-10 08:35:20.375 222 12593.12 163.72 54958.25 88888.00 2011-08-10 08:35:20.500 222 12593.05 163.68 54958.22 88888.00 2011-08-10 08:35:20.625 222 12592.98 163.65 54958.20 88888.00 2011-08-10 08:35:20.750 222 12592.95 163.60 54958.18 88888.00 2011-08-10 08:35:20.875 222 12593.05 163.62 54958.18 88888.00 2011-08-10 08:35:21.000 222 12593.08 163.62 54958.18 88888.00 2011-08-10 08:35:21.125 222 12593.02 163.65 54958.20 88888.00 2011-08-10 08:35:21.250 222 12592.98 163.65 54958.20 88888.00 2011-08-10 08:35:21.375 222 12593.02 163.65 54958.22 88888.00 2011-08-10 08:35:21.500 222 12593.00 163.62 54958.20 88888.00 2011-08-10 08:35:21.625 222 12592.98 163.62 54958.20 88888.00 2011-08-10 08:35:21.750 222 12592.92 163.62 54958.20 88888.00 2011-08-10 08:35:21.875 222 12592.95 163.57 54958.20 88888.00 2011-08-10 08:35:22.000 222 12593.00 163.60 54958.22 88888.00 2011-08-10 08:35:22.125 222 12593.05 163.62 54958.22 88888.00 2011-08-10 08:35:22.250 222 12593.08 163.57 54958.20 88888.00 2011-08-10 08:35:22.375 222 12593.08 163.57 54958.20 88888.00 2011-08-10 08:35:22.500 222 12593.10 163.60 54958.20 88888.00 2011-08-10 08:35:22.625 222 12593.08 163.60 54958.20 88888.00 2011-08-10 08:35:22.750 222 12593.05 163.57 54958.18 88888.00 2011-08-10 08:35:22.875 222 12593.02 163.60 54958.18 88888.00 2011-08-10 08:35:23.000 222 12593.08 163.62 54958.15 88888.00 2011-08-10 08:35:23.125 222 12593.08 163.60 54958.15 88888.00 2011-08-10 08:35:23.250 222 12592.95 163.57 54958.15 88888.00 2011-08-10 08:35:23.375 222 12592.98 163.55 54958.15 88888.00 2011-08-10 08:35:23.500 222 12593.05 163.60 54958.15 88888.00 2011-08-10 08:35:23.625 222 12593.10 163.60 54958.18 88888.00 2011-08-10 08:35:23.750 222 12593.05 163.57 54958.18 88888.00 2011-08-10 08:35:23.875 222 12593.00 163.55 54958.15 88888.00 2011-08-10 08:35:24.000 222 12592.98 163.55 54958.15 88888.00 2011-08-10 08:35:24.125 222 12592.95 163.55 54958.15 88888.00 2011-08-10 08:35:24.250 222 12592.95 163.57 54958.18 88888.00 2011-08-10 08:35:24.375 222 12593.00 163.60 54958.20 88888.00 2011-08-10 08:35:24.500 222 12593.00 163.57 54958.18 88888.00 2011-08-10 08:35:24.625 222 12593.02 163.55 54958.18 88888.00 2011-08-10 08:35:24.750 222 12593.08 163.55 54958.15 88888.00 2011-08-10 08:35:24.875 222 12593.08 163.57 54958.12 88888.00 2011-08-10 08:35:25.000 222 12593.15 163.60 54958.12 88888.00 2011-08-10 08:35:25.125 222 12593.17 163.60 54958.12 88888.00 2011-08-10 08:35:25.250 222 12593.12 163.53 54958.10 88888.00 2011-08-10 08:35:25.375 222 12593.12 163.53 54958.07 88888.00 2011-08-10 08:35:25.500 222 12593.00 163.47 54958.07 88888.00 2011-08-10 08:35:25.625 222 12593.02 163.53 54958.10 88888.00 2011-08-10 08:35:25.750 222 12593.05 163.57 54958.15 88888.00 2011-08-10 08:35:25.875 222 12593.00 163.57 54958.12 88888.00 2011-08-10 08:35:26.000 222 12593.02 163.57 54958.12 88888.00 2011-08-10 08:35:26.125 222 12593.10 163.55 54958.12 88888.00 2011-08-10 08:35:26.250 222 12593.08 163.53 54958.12 88888.00 2011-08-10 08:35:26.375 222 12593.05 163.53 54958.12 88888.00 2011-08-10 08:35:26.500 222 12593.05 163.55 54958.10 88888.00 2011-08-10 08:35:26.625 222 12593.12 163.55 54958.10 88888.00 2011-08-10 08:35:26.750 222 12593.12 163.55 54958.10 88888.00 2011-08-10 08:35:26.875 222 12593.15 163.55 54958.07 88888.00 2011-08-10 08:35:27.000 222 12593.15 163.53 54958.07 88888.00 2011-08-10 08:35:27.125 222 12593.15 163.55 54958.10 88888.00 2011-08-10 08:35:27.250 222 12593.23 163.53 54958.10 88888.00 2011-08-10 08:35:27.375 222 12593.20 163.53 54958.07 88888.00 2011-08-10 08:35:27.500 222 12593.17 163.53 54958.07 88888.00 2011-08-10 08:35:27.625 222 12593.17 163.57 54958.10 88888.00 2011-08-10 08:35:27.750 222 12593.23 163.55 54958.10 88888.00 2011-08-10 08:35:27.875 222 12593.25 163.55 54958.07 88888.00 2011-08-10 08:35:28.000 222 12593.23 163.55 54958.05 88888.00 2011-08-10 08:35:28.125 222 12593.25 163.57 54958.10 88888.00 2011-08-10 08:35:28.250 222 12593.27 163.53 54958.10 88888.00 2011-08-10 08:35:28.375 222 12593.30 163.53 54958.05 88888.00 2011-08-10 08:35:28.500 222 12593.23 163.55 54958.05 88888.00 2011-08-10 08:35:28.625 222 12593.25 163.60 54958.07 88888.00 2011-08-10 08:35:28.750 222 12593.25 163.60 54958.10 88888.00 2011-08-10 08:35:28.875 222 12593.23 163.57 54958.07 88888.00 2011-08-10 08:35:29.000 222 12593.30 163.60 54958.05 88888.00 2011-08-10 08:35:29.125 222 12593.30 163.57 54958.05 88888.00 2011-08-10 08:35:29.250 222 12593.25 163.57 54958.07 88888.00 2011-08-10 08:35:29.375 222 12593.25 163.60 54958.05 88888.00 2011-08-10 08:35:29.500 222 12593.27 163.57 54958.07 88888.00 2011-08-10 08:35:29.625 222 12593.35 163.60 54958.05 88888.00 2011-08-10 08:35:29.750 222 12593.33 163.57 54958.05 88888.00 2011-08-10 08:35:29.875 222 12593.27 163.53 54958.03 88888.00 2011-08-10 08:35:30.000 222 12593.30 163.55 54958.03 88888.00 2011-08-10 08:35:30.125 222 12593.33 163.57 54958.03 88888.00 2011-08-10 08:35:30.250 222 12593.30 163.55 54958.03 88888.00 2011-08-10 08:35:30.375 222 12593.35 163.57 54958.05 88888.00 2011-08-10 08:35:30.500 222 12593.33 163.57 54958.05 88888.00 2011-08-10 08:35:30.625 222 12593.30 163.55 54958.03 88888.00 2011-08-10 08:35:30.750 222 12593.38 163.53 54958.00 88888.00 2011-08-10 08:35:30.875 222 12593.42 163.57 54958.05 88888.00 2011-08-10 08:35:31.000 222 12593.40 163.57 54958.03 88888.00 2011-08-10 08:35:31.125 222 12593.38 163.57 54958.03 88888.00 2011-08-10 08:35:31.250 222 12593.33 163.55 54958.00 88888.00 2011-08-10 08:35:31.375 222 12593.30 163.57 54958.00 88888.00 2011-08-10 08:35:31.500 222 12593.33 163.57 54958.00 88888.00 2011-08-10 08:35:31.625 222 12593.35 163.55 54958.03 88888.00 2011-08-10 08:35:31.750 222 12593.33 163.53 54958.00 88888.00 2011-08-10 08:35:31.875 222 12593.33 163.55 54958.00 88888.00 2011-08-10 08:35:32.000 222 12593.38 163.57 54958.03 88888.00 2011-08-10 08:35:32.125 222 12593.40 163.60 54958.05 88888.00 2011-08-10 08:35:32.250 222 12593.38 163.60 54958.05 88888.00 2011-08-10 08:35:32.375 222 12593.38 163.57 54958.03 88888.00 2011-08-10 08:35:32.500 222 12593.30 163.53 54957.97 88888.00 2011-08-10 08:35:32.625 222 12593.30 163.55 54958.00 88888.00 2011-08-10 08:35:32.750 222 12593.33 163.57 54958.00 88888.00 2011-08-10 08:35:32.875 222 12593.38 163.57 54957.97 88888.00 2011-08-10 08:35:33.000 222 12593.35 163.57 54957.95 88888.00 2011-08-10 08:35:33.125 222 12593.35 163.57 54958.00 88888.00 2011-08-10 08:35:33.250 222 12593.38 163.55 54958.00 88888.00 2011-08-10 08:35:33.375 222 12593.45 163.57 54958.00 88888.00 2011-08-10 08:35:33.500 222 12593.42 163.60 54958.00 88888.00 2011-08-10 08:35:33.625 222 12593.38 163.57 54957.95 88888.00 2011-08-10 08:35:33.750 222 12593.42 163.57 54957.97 88888.00 2011-08-10 08:35:33.875 222 12593.40 163.57 54957.97 88888.00 2011-08-10 08:35:34.000 222 12593.40 163.57 54957.97 88888.00 2011-08-10 08:35:34.125 222 12593.40 163.57 54957.95 88888.00 2011-08-10 08:35:34.250 222 12593.38 163.55 54957.95 88888.00 2011-08-10 08:35:34.375 222 12593.40 163.53 54957.93 88888.00 2011-08-10 08:35:34.500 222 12593.38 163.50 54957.90 88888.00 2011-08-10 08:35:34.625 222 12593.38 163.53 54957.93 88888.00 2011-08-10 08:35:34.750 222 12593.35 163.53 54957.93 88888.00 2011-08-10 08:35:34.875 222 12593.35 163.50 54957.95 88888.00 2011-08-10 08:35:35.000 222 12593.35 163.53 54957.95 88888.00 2011-08-10 08:35:35.125 222 12593.33 163.55 54957.93 88888.00 2011-08-10 08:35:35.250 222 12593.27 163.50 54957.93 88888.00 2011-08-10 08:35:35.375 222 12593.35 163.50 54957.93 88888.00 2011-08-10 08:35:35.500 222 12593.38 163.50 54957.93 88888.00 2011-08-10 08:35:35.625 222 12593.35 163.50 54957.93 88888.00 2011-08-10 08:35:35.750 222 12593.40 163.53 54957.95 88888.00 2011-08-10 08:35:35.875 222 12593.38 163.53 54957.93 88888.00 2011-08-10 08:35:36.000 222 12593.40 163.53 54957.90 88888.00 2011-08-10 08:35:36.125 222 12593.42 163.55 54957.93 88888.00 2011-08-10 08:35:36.250 222 12593.35 163.47 54957.93 88888.00 2011-08-10 08:35:36.375 222 12593.35 163.47 54957.90 88888.00 2011-08-10 08:35:36.500 222 12593.42 163.53 54957.90 88888.00 2011-08-10 08:35:36.625 222 12593.45 163.55 54957.93 88888.00 2011-08-10 08:35:36.750 222 12593.45 163.55 54957.95 88888.00 2011-08-10 08:35:36.875 222 12593.42 163.53 54957.93 88888.00 2011-08-10 08:35:37.000 222 12593.40 163.53 54957.93 88888.00 2011-08-10 08:35:37.125 222 12593.40 163.53 54957.95 88888.00 2011-08-10 08:35:37.250 222 12593.35 163.50 54957.90 88888.00 2011-08-10 08:35:37.375 222 12593.38 163.53 54957.95 88888.00 2011-08-10 08:35:37.500 222 12593.33 163.50 54957.95 88888.00 2011-08-10 08:35:37.625 222 12593.33 163.50 54957.93 88888.00 2011-08-10 08:35:37.750 222 12593.33 163.50 54957.93 88888.00 2011-08-10 08:35:37.875 222 12593.33 163.50 54957.90 88888.00 2011-08-10 08:35:38.000 222 12593.33 163.47 54957.88 88888.00 2011-08-10 08:35:38.125 222 12593.30 163.53 54957.88 88888.00 2011-08-10 08:35:38.250 222 12593.33 163.53 54957.90 88888.00 2011-08-10 08:35:38.375 222 12593.40 163.57 54957.90 88888.00 2011-08-10 08:35:38.500 222 12593.40 163.55 54957.88 88888.00 2011-08-10 08:35:38.625 222 12593.33 163.53 54957.90 88888.00 2011-08-10 08:35:38.750 222 12593.27 163.47 54957.90 88888.00 2011-08-10 08:35:38.875 222 12593.33 163.47 54957.85 88888.00 2011-08-10 08:35:39.000 222 12593.38 163.50 54957.85 88888.00 2011-08-10 08:35:39.125 222 12593.40 163.50 54957.88 88888.00 2011-08-10 08:35:39.250 222 12593.38 163.47 54957.88 88888.00 2011-08-10 08:35:39.375 222 12593.30 163.45 54957.82 88888.00 2011-08-10 08:35:39.500 222 12593.25 163.47 54957.82 88888.00 2011-08-10 08:35:39.625 222 12593.30 163.53 54957.85 88888.00 2011-08-10 08:35:39.750 222 12593.38 163.50 54957.85 88888.00 2011-08-10 08:35:39.875 222 12593.35 163.50 54957.82 88888.00 2011-08-10 08:35:40.000 222 12593.33 163.47 54957.85 88888.00 2011-08-10 08:35:40.125 222 12593.30 163.47 54957.85 88888.00 2011-08-10 08:35:40.250 222 12593.25 163.47 54957.85 88888.00 2011-08-10 08:35:40.375 222 12593.25 163.47 54957.85 88888.00 2011-08-10 08:35:40.500 222 12593.30 163.47 54957.82 88888.00 2011-08-10 08:35:40.625 222 12593.33 163.45 54957.80 88888.00 2011-08-10 08:35:40.750 222 12593.35 163.43 54957.80 88888.00 2011-08-10 08:35:40.875 222 12593.33 163.45 54957.80 88888.00 2011-08-10 08:35:41.000 222 12593.33 163.43 54957.80 88888.00 2011-08-10 08:35:41.125 222 12593.35 163.40 54957.82 88888.00 2011-08-10 08:35:41.250 222 12593.35 163.43 54957.85 88888.00 2011-08-10 08:35:41.375 222 12593.45 163.45 54957.88 88888.00 2011-08-10 08:35:41.500 222 12593.42 163.45 54957.85 88888.00 2011-08-10 08:35:41.625 222 12593.35 163.45 54957.82 88888.00 2011-08-10 08:35:41.750 222 12593.40 163.47 54957.82 88888.00 2011-08-10 08:35:41.875 222 12593.38 163.45 54957.82 88888.00 2011-08-10 08:35:42.000 222 12593.38 163.43 54957.80 88888.00 2011-08-10 08:35:42.125 222 12593.38 163.43 54957.80 88888.00 2011-08-10 08:35:42.250 222 12593.35 163.43 54957.82 88888.00 2011-08-10 08:35:42.375 222 12593.42 163.43 54957.78 88888.00 2011-08-10 08:35:42.500 222 12593.48 163.43 54957.80 88888.00 2011-08-10 08:35:42.625 222 12593.45 163.40 54957.78 88888.00 2011-08-10 08:35:42.750 222 12593.42 163.40 54957.80 88888.00 2011-08-10 08:35:42.875 222 12593.48 163.40 54957.80 88888.00 2011-08-10 08:35:43.000 222 12593.55 163.43 54957.78 88888.00 2011-08-10 08:35:43.125 222 12593.48 163.43 54957.78 88888.00 2011-08-10 08:35:43.250 222 12593.45 163.40 54957.80 88888.00 2011-08-10 08:35:43.375 222 12593.52 163.43 54957.80 88888.00 2011-08-10 08:35:43.500 222 12593.45 163.45 54957.80 88888.00 2011-08-10 08:35:43.625 222 12593.40 163.43 54957.80 88888.00 2011-08-10 08:35:43.750 222 12593.48 163.43 54957.78 88888.00 2011-08-10 08:35:43.875 222 12593.50 163.43 54957.80 88888.00 2011-08-10 08:35:44.000 222 12593.52 163.43 54957.78 88888.00 2011-08-10 08:35:44.125 222 12593.55 163.45 54957.80 88888.00 2011-08-10 08:35:44.250 222 12593.55 163.43 54957.78 88888.00 2011-08-10 08:35:44.375 222 12593.55 163.43 54957.75 88888.00 2011-08-10 08:35:44.500 222 12593.55 163.45 54957.78 88888.00 2011-08-10 08:35:44.625 222 12593.50 163.45 54957.80 88888.00 2011-08-10 08:35:44.750 222 12593.45 163.45 54957.78 88888.00 2011-08-10 08:35:44.875 222 12593.50 163.47 54957.80 88888.00 2011-08-10 08:35:45.000 222 12593.52 163.45 54957.78 88888.00 2011-08-10 08:35:45.125 222 12593.52 163.47 54957.80 88888.00 2011-08-10 08:35:45.250 222 12593.50 163.45 54957.78 88888.00 2011-08-10 08:35:45.375 222 12593.52 163.45 54957.78 88888.00 2011-08-10 08:35:45.500 222 12593.50 163.43 54957.78 88888.00 2011-08-10 08:35:45.625 222 12593.50 163.45 54957.78 88888.00 2011-08-10 08:35:45.750 222 12593.52 163.45 54957.80 88888.00 2011-08-10 08:35:45.875 222 12593.58 163.50 54957.80 88888.00 2011-08-10 08:35:46.000 222 12593.52 163.47 54957.80 88888.00 2011-08-10 08:35:46.125 222 12593.50 163.47 54957.72 88888.00 2011-08-10 08:35:46.250 222 12593.45 163.43 54957.75 88888.00 2011-08-10 08:35:46.375 222 12593.48 163.45 54957.75 88888.00 2011-08-10 08:35:46.500 222 12593.50 163.45 54957.75 88888.00 2011-08-10 08:35:46.625 222 12593.50 163.45 54957.75 88888.00 2011-08-10 08:35:46.750 222 12593.55 163.43 54957.80 88888.00 2011-08-10 08:35:46.875 222 12593.58 163.45 54957.82 88888.00 2011-08-10 08:35:47.000 222 12593.60 163.47 54957.80 88888.00 2011-08-10 08:35:47.125 222 12593.62 163.45 54957.82 88888.00 2011-08-10 08:35:47.250 222 12593.55 163.43 54957.80 88888.00 2011-08-10 08:35:47.375 222 12593.55 163.45 54957.78 88888.00 2011-08-10 08:35:47.500 222 12593.50 163.43 54957.75 88888.00 2011-08-10 08:35:47.625 222 12593.52 163.40 54957.78 88888.00 2011-08-10 08:35:47.750 222 12593.50 163.43 54957.78 88888.00 2011-08-10 08:35:47.875 222 12593.45 163.45 54957.78 88888.00 2011-08-10 08:35:48.000 222 12593.48 163.45 54957.75 88888.00 2011-08-10 08:35:48.125 222 12593.52 163.43 54957.78 88888.00 2011-08-10 08:35:48.250 222 12593.55 163.43 54957.78 88888.00 2011-08-10 08:35:48.375 222 12593.62 163.45 54957.78 88888.00 2011-08-10 08:35:48.500 222 12593.55 163.43 54957.75 88888.00 2011-08-10 08:35:48.625 222 12593.50 163.38 54957.75 88888.00 2011-08-10 08:35:48.750 222 12593.55 163.40 54957.78 88888.00 2011-08-10 08:35:48.875 222 12593.60 163.40 54957.75 88888.00 2011-08-10 08:35:49.000 222 12593.60 163.43 54957.72 88888.00 2011-08-10 08:35:49.125 222 12593.55 163.43 54957.75 88888.00 2011-08-10 08:35:49.250 222 12593.52 163.40 54957.72 88888.00 2011-08-10 08:35:49.375 222 12593.60 163.40 54957.72 88888.00 2011-08-10 08:35:49.500 222 12593.62 163.45 54957.75 88888.00 2011-08-10 08:35:49.625 222 12593.58 163.43 54957.72 88888.00 2011-08-10 08:35:49.750 222 12593.58 163.40 54957.70 88888.00 2011-08-10 08:35:49.875 222 12593.60 163.38 54957.72 88888.00 2011-08-10 08:35:50.000 222 12593.58 163.40 54957.75 88888.00 2011-08-10 08:35:50.125 222 12593.62 163.45 54957.78 88888.00 2011-08-10 08:35:50.250 222 12593.58 163.45 54957.75 88888.00 2011-08-10 08:35:50.375 222 12593.65 163.43 54957.72 88888.00 2011-08-10 08:35:50.500 222 12593.62 163.40 54957.70 88888.00 2011-08-10 08:35:50.625 222 12593.65 163.40 54957.72 88888.00 2011-08-10 08:35:50.750 222 12593.60 163.43 54957.75 88888.00 2011-08-10 08:35:50.875 222 12593.58 163.45 54957.75 88888.00 2011-08-10 08:35:51.000 222 12593.58 163.45 54957.75 88888.00 2011-08-10 08:35:51.125 222 12593.58 163.47 54957.75 88888.00 2011-08-10 08:35:51.250 222 12593.58 163.45 54957.75 88888.00 2011-08-10 08:35:51.375 222 12593.62 163.45 54957.70 88888.00 2011-08-10 08:35:51.500 222 12593.60 163.45 54957.70 88888.00 2011-08-10 08:35:51.625 222 12593.58 163.43 54957.70 88888.00 2011-08-10 08:35:51.750 222 12593.65 163.43 54957.70 88888.00 2011-08-10 08:35:51.875 222 12593.67 163.40 54957.68 88888.00 2011-08-10 08:35:52.000 222 12593.65 163.43 54957.65 88888.00 2011-08-10 08:35:52.125 222 12593.52 163.45 54957.68 88888.00 2011-08-10 08:35:52.250 222 12593.60 163.47 54957.72 88888.00 2011-08-10 08:35:52.375 222 12593.70 163.47 54957.72 88888.00 2011-08-10 08:35:52.500 222 12593.70 163.43 54957.70 88888.00 2011-08-10 08:35:52.625 222 12593.67 163.43 54957.70 88888.00 2011-08-10 08:35:52.750 222 12593.65 163.45 54957.70 88888.00 2011-08-10 08:35:52.875 222 12593.60 163.45 54957.70 88888.00 2011-08-10 08:35:53.000 222 12593.60 163.45 54957.70 88888.00 2011-08-10 08:35:53.125 222 12593.65 163.53 54957.72 88888.00 2011-08-10 08:35:53.250 222 12593.67 163.53 54957.72 88888.00 2011-08-10 08:35:53.375 222 12593.70 163.47 54957.68 88888.00 2011-08-10 08:35:53.500 222 12593.67 163.45 54957.68 88888.00 2011-08-10 08:35:53.625 222 12593.73 163.45 54957.70 88888.00 2011-08-10 08:35:53.750 222 12593.77 163.50 54957.72 88888.00 2011-08-10 08:35:53.875 222 12593.83 163.53 54957.70 88888.00 2011-08-10 08:35:54.000 222 12593.83 163.55 54957.72 88888.00 2011-08-10 08:35:54.125 222 12593.80 163.50 54957.70 88888.00 2011-08-10 08:35:54.250 222 12593.73 163.40 54957.68 88888.00 2011-08-10 08:35:54.375 222 12593.75 163.43 54957.68 88888.00 2011-08-10 08:35:54.500 222 12593.77 163.50 54957.68 88888.00 2011-08-10 08:35:54.625 222 12593.80 163.50 54957.68 88888.00 2011-08-10 08:35:54.750 222 12593.85 163.50 54957.68 88888.00 2011-08-10 08:35:54.875 222 12593.83 163.53 54957.68 88888.00 2011-08-10 08:35:55.000 222 12593.80 163.55 54957.68 88888.00 2011-08-10 08:35:55.125 222 12593.83 163.55 54957.68 88888.00 2011-08-10 08:35:55.250 222 12593.83 163.55 54957.68 88888.00 2011-08-10 08:35:55.375 222 12593.88 163.55 54957.68 88888.00 2011-08-10 08:35:55.500 222 12593.83 163.50 54957.65 88888.00 2011-08-10 08:35:55.625 222 12593.80 163.45 54957.62 88888.00 2011-08-10 08:35:55.750 222 12593.83 163.47 54957.62 88888.00 2011-08-10 08:35:55.875 222 12593.85 163.50 54957.62 88888.00 2011-08-10 08:35:56.000 222 12593.85 163.50 54957.62 88888.00 2011-08-10 08:35:56.125 222 12593.85 163.50 54957.62 88888.00 2011-08-10 08:35:56.250 222 12593.80 163.53 54957.62 88888.00 2011-08-10 08:35:56.375 222 12593.77 163.53 54957.60 88888.00 2011-08-10 08:35:56.500 222 12593.88 163.55 54957.60 88888.00 2011-08-10 08:35:56.625 222 12593.95 163.57 54957.65 88888.00 2011-08-10 08:35:56.750 222 12593.90 163.53 54957.57 88888.00 2011-08-10 08:35:56.875 222 12593.80 163.53 54957.60 88888.00 2011-08-10 08:35:57.000 222 12593.80 163.53 54957.57 88888.00 2011-08-10 08:35:57.125 222 12593.92 163.55 54957.60 88888.00 2011-08-10 08:35:57.250 222 12593.90 163.53 54957.57 88888.00 2011-08-10 08:35:57.375 222 12593.85 163.53 54957.55 88888.00 2011-08-10 08:35:57.500 222 12593.77 163.60 54957.57 88888.00 2011-08-10 08:35:57.625 222 12593.80 163.57 54957.55 88888.00 2011-08-10 08:35:57.750 222 12593.92 163.60 54957.57 88888.00 2011-08-10 08:35:57.875 222 12593.92 163.62 54957.57 88888.00 2011-08-10 08:35:58.000 222 12593.95 163.62 54957.57 88888.00 2011-08-10 08:35:58.125 222 12593.92 163.60 54957.57 88888.00 2011-08-10 08:35:58.250 222 12593.88 163.57 54957.57 88888.00 2011-08-10 08:35:58.375 222 12593.92 163.60 54957.55 88888.00 2011-08-10 08:35:58.500 222 12593.98 163.62 54957.55 88888.00 2011-08-10 08:35:58.625 222 12593.98 163.65 54957.55 88888.00 2011-08-10 08:35:58.750 222 12593.98 163.65 54957.55 88888.00 2011-08-10 08:35:58.875 222 12593.98 163.60 54957.55 88888.00 2011-08-10 08:35:59.000 222 12593.98 163.60 54957.55 88888.00 2011-08-10 08:35:59.125 222 12594.00 163.60 54957.57 88888.00 2011-08-10 08:35:59.250 222 12594.00 163.60 54957.60 88888.00 2011-08-10 08:35:59.375 222 12594.05 163.65 54957.55 88888.00 2011-08-10 08:35:59.500 222 12594.05 163.62 54957.55 88888.00 2011-08-10 08:35:59.625 222 12594.05 163.62 54957.55 88888.00 2011-08-10 08:35:59.750 222 12594.02 163.62 54957.57 88888.00 2011-08-10 08:35:59.875 222 12594.00 163.62 54957.55 88888.00 2011-08-10 08:36:00.000 222 12593.98 163.65 54957.53 88888.00 2011-08-10 08:36:00.125 222 12594.02 163.65 54957.53 88888.00 2011-08-10 08:36:00.250 222 12594.08 163.65 54957.55 88888.00 2011-08-10 08:36:00.375 222 12594.10 163.62 54957.53 88888.00 2011-08-10 08:36:00.500 222 12594.10 163.65 54957.50 88888.00 2011-08-10 08:36:00.625 222 12594.05 163.65 54957.53 88888.00 2011-08-10 08:36:00.750 222 12594.00 163.65 54957.55 88888.00 2011-08-10 08:36:00.875 222 12593.98 163.65 54957.55 88888.00 2011-08-10 08:36:01.000 222 12594.02 163.68 54957.53 88888.00 2011-08-10 08:36:01.125 222 12594.08 163.70 54957.57 88888.00 2011-08-10 08:36:01.250 222 12594.00 163.72 54957.57 88888.00 2011-08-10 08:36:01.375 222 12594.02 163.72 54957.57 88888.00 2011-08-10 08:36:01.500 222 12594.02 163.70 54957.57 88888.00 2011-08-10 08:36:01.625 222 12594.02 163.70 54957.53 88888.00 2011-08-10 08:36:01.750 222 12594.10 163.70 54957.53 88888.00 2011-08-10 08:36:01.875 222 12594.10 163.72 54957.50 88888.00 2011-08-10 08:36:02.000 222 12594.12 163.72 54957.53 88888.00 2011-08-10 08:36:02.125 222 12594.10 163.72 54957.55 88888.00 2011-08-10 08:36:02.250 222 12594.05 163.70 54957.55 88888.00 2011-08-10 08:36:02.375 222 12594.05 163.72 54957.53 88888.00 2011-08-10 08:36:02.500 222 12594.00 163.72 54957.50 88888.00 2011-08-10 08:36:02.625 222 12594.02 163.78 54957.53 88888.00 2011-08-10 08:36:02.750 222 12594.10 163.78 54957.53 88888.00 2011-08-10 08:36:02.875 222 12594.05 163.80 54957.55 88888.00 2011-08-10 08:36:03.000 222 12594.05 163.80 54957.55 88888.00 2011-08-10 08:36:03.125 222 12594.05 163.82 54957.53 88888.00 2011-08-10 08:36:03.250 222 12594.05 163.80 54957.53 88888.00 2011-08-10 08:36:03.375 222 12594.10 163.80 54957.53 88888.00 2011-08-10 08:36:03.500 222 12594.17 163.80 54957.50 88888.00 2011-08-10 08:36:03.625 222 12594.23 163.82 54957.50 88888.00 2011-08-10 08:36:03.750 222 12594.20 163.80 54957.50 88888.00 2011-08-10 08:36:03.875 222 12594.20 163.80 54957.50 88888.00 2011-08-10 08:36:04.000 222 12594.23 163.82 54957.50 88888.00 2011-08-10 08:36:04.125 222 12594.25 163.80 54957.50 88888.00 2011-08-10 08:36:04.250 222 12594.15 163.78 54957.50 88888.00 2011-08-10 08:36:04.375 222 12594.17 163.78 54957.47 88888.00 2011-08-10 08:36:04.500 222 12594.15 163.80 54957.45 88888.00 2011-08-10 08:36:04.625 222 12594.20 163.85 54957.47 88888.00 2011-08-10 08:36:04.750 222 12594.25 163.85 54957.47 88888.00 2011-08-10 08:36:04.875 222 12594.27 163.88 54957.47 88888.00 2011-08-10 08:36:05.000 222 12594.27 163.93 54957.47 88888.00 2011-08-10 08:36:05.125 222 12594.25 163.90 54957.45 88888.00 2011-08-10 08:36:05.250 222 12594.17 163.88 54957.47 88888.00 2011-08-10 08:36:05.375 222 12594.30 163.93 54957.50 88888.00 2011-08-10 08:36:05.500 222 12594.30 163.93 54957.47 88888.00 2011-08-10 08:36:05.625 222 12594.23 163.88 54957.43 88888.00 2011-08-10 08:36:05.750 222 12594.17 163.90 54957.43 88888.00 2011-08-10 08:36:05.875 222 12594.17 163.93 54957.45 88888.00 2011-08-10 08:36:06.000 222 12594.20 163.97 54957.47 88888.00 2011-08-10 08:36:06.125 222 12594.20 163.95 54957.47 88888.00 2011-08-10 08:36:06.250 222 12594.23 163.93 54957.45 88888.00 2011-08-10 08:36:06.375 222 12594.33 163.95 54957.43 88888.00 2011-08-10 08:36:06.500 222 12594.38 163.95 54957.45 88888.00 2011-08-10 08:36:06.625 222 12594.40 163.97 54957.43 88888.00 2011-08-10 08:36:06.750 222 12594.33 163.97 54957.43 88888.00 2011-08-10 08:36:06.875 222 12594.35 164.00 54957.45 88888.00 2011-08-10 08:36:07.000 222 12594.35 164.00 54957.43 88888.00 2011-08-10 08:36:07.125 222 12594.40 164.03 54957.45 88888.00 2011-08-10 08:36:07.250 222 12594.42 164.05 54957.45 88888.00 2011-08-10 08:36:07.375 222 12594.40 164.00 54957.43 88888.00 2011-08-10 08:36:07.500 222 12594.33 164.03 54957.43 88888.00 2011-08-10 08:36:07.625 222 12594.35 164.07 54957.43 88888.00 2011-08-10 08:36:07.750 222 12594.40 164.07 54957.43 88888.00 2011-08-10 08:36:07.875 222 12594.40 164.12 54957.40 88888.00 2011-08-10 08:36:08.000 222 12594.38 164.12 54957.40 88888.00 2011-08-10 08:36:08.125 222 12594.33 164.12 54957.43 88888.00 2011-08-10 08:36:08.250 222 12594.33 164.12 54957.45 88888.00 2011-08-10 08:36:08.375 222 12594.40 164.10 54957.43 88888.00 2011-08-10 08:36:08.500 222 12594.40 164.10 54957.38 88888.00 2011-08-10 08:36:08.625 222 12594.42 164.12 54957.40 88888.00 2011-08-10 08:36:08.750 222 12594.40 164.15 54957.40 88888.00 2011-08-10 08:36:08.875 222 12594.42 164.18 54957.40 88888.00 2011-08-10 08:36:09.000 222 12594.50 164.15 54957.38 88888.00 2011-08-10 08:36:09.125 222 12594.48 164.22 54957.40 88888.00 2011-08-10 08:36:09.250 222 12594.45 164.30 54957.43 88888.00 2011-08-10 08:36:09.375 222 12594.55 164.32 54957.45 88888.00 2011-08-10 08:36:09.500 222 12594.52 164.28 54957.45 88888.00 2011-08-10 08:36:09.625 222 12594.48 164.28 54957.40 88888.00 2011-08-10 08:36:09.750 222 12594.50 164.30 54957.40 88888.00 2011-08-10 08:36:09.875 222 12594.55 164.32 54957.38 88888.00 2011-08-10 08:36:10.000 222 12594.55 164.30 54957.38 88888.00 2011-08-10 08:36:10.125 222 12594.55 164.35 54957.40 88888.00 2011-08-10 08:36:10.250 222 12594.58 164.35 54957.43 88888.00 2011-08-10 08:36:10.375 222 12594.60 164.32 54957.43 88888.00 2011-08-10 08:36:10.500 222 12594.62 164.35 54957.43 88888.00 2011-08-10 08:36:10.625 222 12594.67 164.38 54957.38 88888.00 2011-08-10 08:36:10.750 222 12594.65 164.38 54957.38 88888.00 2011-08-10 08:36:10.875 222 12594.60 164.38 54957.35 88888.00 2011-08-10 08:36:11.000 222 12594.58 164.38 54957.35 88888.00 2011-08-10 08:36:11.125 222 12594.55 164.40 54957.35 88888.00 2011-08-10 08:36:11.250 222 12594.55 164.43 54957.35 88888.00 2011-08-10 08:36:11.375 222 12594.50 164.40 54957.35 88888.00 2011-08-10 08:36:11.500 222 12594.45 164.43 54957.35 88888.00 2011-08-10 08:36:11.625 222 12594.52 164.43 54957.35 88888.00 2011-08-10 08:36:11.750 222 12594.58 164.45 54957.35 88888.00 2011-08-10 08:36:11.875 222 12594.58 164.45 54957.32 88888.00 2011-08-10 08:36:12.000 222 12594.50 164.43 54957.35 88888.00 2011-08-10 08:36:12.125 222 12594.42 164.47 54957.38 88888.00 2011-08-10 08:36:12.250 222 12594.50 164.50 54957.38 88888.00 2011-08-10 08:36:12.375 222 12594.55 164.53 54957.35 88888.00 2011-08-10 08:36:12.500 222 12594.48 164.53 54957.35 88888.00 2011-08-10 08:36:12.625 222 12594.48 164.55 54957.38 88888.00 2011-08-10 08:36:12.750 222 12594.55 164.57 54957.40 88888.00 2011-08-10 08:36:12.875 222 12594.60 164.57 54957.35 88888.00 2011-08-10 08:36:13.000 222 12594.55 164.62 54957.32 88888.00 2011-08-10 08:36:13.125 222 12594.55 164.70 54957.38 88888.00 2011-08-10 08:36:13.250 222 12594.50 164.68 54957.38 88888.00 2011-08-10 08:36:13.375 222 12594.55 164.68 54957.38 88888.00 2011-08-10 08:36:13.500 222 12594.55 164.62 54957.35 88888.00 2011-08-10 08:36:13.625 222 12594.62 164.60 54957.30 88888.00 2011-08-10 08:36:13.750 222 12594.58 164.60 54957.30 88888.00 2011-08-10 08:36:13.875 222 12594.52 164.65 54957.32 88888.00 2011-08-10 08:36:14.000 222 12594.58 164.70 54957.32 88888.00 2011-08-10 08:36:14.125 222 12594.55 164.72 54957.32 88888.00 2011-08-10 08:36:14.250 222 12594.50 164.70 54957.32 88888.00 2011-08-10 08:36:14.375 222 12594.50 164.75 54957.32 88888.00 2011-08-10 08:36:14.500 222 12594.52 164.75 54957.35 88888.00 2011-08-10 08:36:14.625 222 12594.60 164.78 54957.35 88888.00 2011-08-10 08:36:14.750 222 12594.55 164.80 54957.35 88888.00 2011-08-10 08:36:14.875 222 12594.52 164.78 54957.35 88888.00 2011-08-10 08:36:15.000 222 12594.52 164.78 54957.30 88888.00 2011-08-10 08:36:15.125 222 12594.55 164.78 54957.30 88888.00 2011-08-10 08:36:15.250 222 12594.52 164.78 54957.30 88888.00 2011-08-10 08:36:15.375 222 12594.52 164.72 54957.25 88888.00 2011-08-10 08:36:15.500 222 12594.50 164.72 54957.25 88888.00 2011-08-10 08:36:15.625 222 12594.60 164.80 54957.28 88888.00 2011-08-10 08:36:15.750 222 12594.60 164.82 54957.30 88888.00 2011-08-10 08:36:15.875 222 12594.55 164.85 54957.32 88888.00 2011-08-10 08:36:16.000 222 12594.52 164.85 54957.30 88888.00 2011-08-10 08:36:16.125 222 12594.55 164.88 54957.30 88888.00 2011-08-10 08:36:16.250 222 12594.60 164.85 54957.30 88888.00 2011-08-10 08:36:16.375 222 12594.67 164.88 54957.30 88888.00 2011-08-10 08:36:16.500 222 12594.65 164.90 54957.30 88888.00 2011-08-10 08:36:16.625 222 12594.62 164.90 54957.28 88888.00 2011-08-10 08:36:16.750 222 12594.62 164.90 54957.28 88888.00 2011-08-10 08:36:16.875 222 12594.65 164.93 54957.30 88888.00 2011-08-10 08:36:17.000 222 12594.65 164.95 54957.30 88888.00 2011-08-10 08:36:17.125 222 12594.65 164.95 54957.30 88888.00 2011-08-10 08:36:17.250 222 12594.67 164.90 54957.28 88888.00 2011-08-10 08:36:17.375 222 12594.80 164.95 54957.28 88888.00 2011-08-10 08:36:17.500 222 12594.80 164.95 54957.28 88888.00 2011-08-10 08:36:17.625 222 12594.73 164.95 54957.28 88888.00 2011-08-10 08:36:17.750 222 12594.65 164.95 54957.30 88888.00 2011-08-10 08:36:17.875 222 12594.67 164.95 54957.30 88888.00 2011-08-10 08:36:18.000 222 12594.73 164.97 54957.30 88888.00 2011-08-10 08:36:18.125 222 12594.67 165.00 54957.32 88888.00 2011-08-10 08:36:18.250 222 12594.67 165.03 54957.30 88888.00 2011-08-10 08:36:18.375 222 12594.73 165.00 54957.28 88888.00 2011-08-10 08:36:18.500 222 12594.75 165.00 54957.25 88888.00 2011-08-10 08:36:18.625 222 12594.75 165.03 54957.28 88888.00 2011-08-10 08:36:18.750 222 12594.70 165.05 54957.28 88888.00 2011-08-10 08:36:18.875 222 12594.67 165.00 54957.28 88888.00 2011-08-10 08:36:19.000 222 12594.73 165.03 54957.25 88888.00 2011-08-10 08:36:19.125 222 12594.75 165.05 54957.30 88888.00 2011-08-10 08:36:19.250 222 12594.70 165.03 54957.25 88888.00 2011-08-10 08:36:19.375 222 12594.75 165.00 54957.25 88888.00 2011-08-10 08:36:19.500 222 12594.75 165.03 54957.25 88888.00 2011-08-10 08:36:19.625 222 12594.67 165.03 54957.30 88888.00 2011-08-10 08:36:19.750 222 12594.62 165.05 54957.28 88888.00 2011-08-10 08:36:19.875 222 12594.65 165.03 54957.28 88888.00 2011-08-10 08:36:20.000 222 12594.73 165.05 54957.28 88888.00 2011-08-10 08:36:20.125 222 12594.80 165.12 54957.28 88888.00 2011-08-10 08:36:20.250 222 12594.80 165.10 54957.28 88888.00 2011-08-10 08:36:20.375 222 12594.77 165.10 54957.28 88888.00 2011-08-10 08:36:20.500 222 12594.75 165.10 54957.30 88888.00 2011-08-10 08:36:20.625 222 12594.73 165.03 54957.28 88888.00 2011-08-10 08:36:20.750 222 12594.75 165.03 54957.25 88888.00 2011-08-10 08:36:20.875 222 12594.77 165.05 54957.25 88888.00 2011-08-10 08:36:21.000 222 12594.88 165.07 54957.28 88888.00 2011-08-10 08:36:21.125 222 12594.80 165.10 54957.28 88888.00 2011-08-10 08:36:21.250 222 12594.70 165.07 54957.28 88888.00 2011-08-10 08:36:21.375 222 12594.75 165.10 54957.30 88888.00 2011-08-10 08:36:21.500 222 12594.80 165.12 54957.30 88888.00 2011-08-10 08:36:21.625 222 12594.80 165.07 54957.30 88888.00 2011-08-10 08:36:21.750 222 12594.70 165.03 54957.25 88888.00 2011-08-10 08:36:21.875 222 12594.75 165.07 54957.25 88888.00 2011-08-10 08:36:22.000 222 12594.88 165.12 54957.28 88888.00 2011-08-10 08:36:22.125 222 12594.88 165.15 54957.28 88888.00 2011-08-10 08:36:22.250 222 12594.73 165.10 54957.28 88888.00 2011-08-10 08:36:22.375 222 12594.73 165.10 54957.25 88888.00 2011-08-10 08:36:22.500 222 12594.70 165.12 54957.25 88888.00 2011-08-10 08:36:22.625 222 12594.67 165.12 54957.25 88888.00 2011-08-10 08:36:22.750 222 12594.75 165.10 54957.25 88888.00 2011-08-10 08:36:22.875 222 12594.70 165.10 54957.25 88888.00 2011-08-10 08:36:23.000 222 12594.75 165.15 54957.25 88888.00 2011-08-10 08:36:23.125 222 12594.80 165.12 54957.25 88888.00 2011-08-10 08:36:23.250 222 12594.77 165.07 54957.25 88888.00 2011-08-10 08:36:23.375 222 12594.83 165.07 54957.28 88888.00 2011-08-10 08:36:23.500 222 12594.73 165.10 54957.30 88888.00 2011-08-10 08:36:23.625 222 12594.67 165.10 54957.25 88888.00 2011-08-10 08:36:23.750 222 12594.67 165.10 54957.22 88888.00 2011-08-10 08:36:23.875 222 12594.73 165.12 54957.25 88888.00 2011-08-10 08:36:24.000 222 12594.73 165.07 54957.25 88888.00 2011-08-10 08:36:24.125 222 12594.62 165.05 54957.25 88888.00 2011-08-10 08:36:24.250 222 12594.60 165.05 54957.28 88888.00 2011-08-10 08:36:24.375 222 12594.75 165.07 54957.25 88888.00 2011-08-10 08:36:24.500 222 12594.70 165.07 54957.28 88888.00 2011-08-10 08:36:24.625 222 12594.73 165.07 54957.28 88888.00 2011-08-10 08:36:24.750 222 12594.73 165.07 54957.25 88888.00 2011-08-10 08:36:24.875 222 12594.70 165.12 54957.28 88888.00 2011-08-10 08:36:25.000 222 12594.77 165.15 54957.28 88888.00 2011-08-10 08:36:25.125 222 12594.75 165.10 54957.28 88888.00 2011-08-10 08:36:25.250 222 12594.70 165.05 54957.22 88888.00 2011-08-10 08:36:25.375 222 12594.70 165.05 54957.20 88888.00 2011-08-10 08:36:25.500 222 12594.70 165.12 54957.25 88888.00 2011-08-10 08:36:25.625 222 12594.67 165.12 54957.25 88888.00 2011-08-10 08:36:25.750 222 12594.62 165.10 54957.22 88888.00 2011-08-10 08:36:25.875 222 12594.65 165.12 54957.28 88888.00 2011-08-10 08:36:26.000 222 12594.62 165.15 54957.30 88888.00 2011-08-10 08:36:26.125 222 12594.58 165.12 54957.30 88888.00 2011-08-10 08:36:26.250 222 12594.52 165.12 54957.28 88888.00 2011-08-10 08:36:26.375 222 12594.62 165.15 54957.28 88888.00 2011-08-10 08:36:26.500 222 12594.62 165.15 54957.28 88888.00 2011-08-10 08:36:26.625 222 12594.62 165.12 54957.30 88888.00 2011-08-10 08:36:26.750 222 12594.60 165.15 54957.28 88888.00 2011-08-10 08:36:26.875 222 12594.60 165.18 54957.28 88888.00 2011-08-10 08:36:27.000 222 12594.65 165.18 54957.28 88888.00 2011-08-10 08:36:27.125 222 12594.65 165.20 54957.28 88888.00 2011-08-10 08:36:27.250 222 12594.65 165.20 54957.30 88888.00 2011-08-10 08:36:27.375 222 12594.67 165.22 54957.30 88888.00 2011-08-10 08:36:27.500 222 12594.65 165.22 54957.30 88888.00 2011-08-10 08:36:27.625 222 12594.62 165.25 54957.28 88888.00 2011-08-10 08:36:27.750 222 12594.67 165.22 54957.28 88888.00 2011-08-10 08:36:27.875 222 12594.70 165.22 54957.32 88888.00 2011-08-10 08:36:28.000 222 12594.62 165.22 54957.30 88888.00 2011-08-10 08:36:28.125 222 12594.55 165.18 54957.28 88888.00 2011-08-10 08:36:28.250 222 12594.52 165.15 54957.28 88888.00 2011-08-10 08:36:28.375 222 12594.58 165.20 54957.28 88888.00 2011-08-10 08:36:28.500 222 12594.62 165.25 54957.28 88888.00 2011-08-10 08:36:28.625 222 12594.67 165.28 54957.30 88888.00 2011-08-10 08:36:28.750 222 12594.67 165.22 54957.28 88888.00 2011-08-10 08:36:28.875 222 12594.65 165.22 54957.28 88888.00 2011-08-10 08:36:29.000 222 12594.67 165.25 54957.28 88888.00 2011-08-10 08:36:29.125 222 12594.67 165.28 54957.28 88888.00 2011-08-10 08:36:29.250 222 12594.58 165.22 54957.28 88888.00 2011-08-10 08:36:29.375 222 12594.62 165.22 54957.32 88888.00 2011-08-10 08:36:29.500 222 12594.60 165.25 54957.30 88888.00 2011-08-10 08:36:29.625 222 12594.60 165.25 54957.28 88888.00 2011-08-10 08:36:29.750 222 12594.67 165.25 54957.30 88888.00 2011-08-10 08:36:29.875 222 12594.62 165.22 54957.30 88888.00 2011-08-10 08:36:30.000 222 12594.62 165.22 54957.28 88888.00 2011-08-10 08:36:30.125 222 12594.67 165.28 54957.28 88888.00 2011-08-10 08:36:30.250 222 12594.60 165.28 54957.32 88888.00 2011-08-10 08:36:30.375 222 12594.70 165.30 54957.32 88888.00 2011-08-10 08:36:30.500 222 12594.75 165.32 54957.35 88888.00 2011-08-10 08:36:30.625 222 12594.70 165.32 54957.32 88888.00 2011-08-10 08:36:30.750 222 12594.70 165.30 54957.32 88888.00 2011-08-10 08:36:30.875 222 12594.67 165.32 54957.30 88888.00 2011-08-10 08:36:31.000 222 12594.70 165.32 54957.30 88888.00 2011-08-10 08:36:31.125 222 12594.75 165.35 54957.32 88888.00 2011-08-10 08:36:31.250 222 12594.70 165.35 54957.32 88888.00 2011-08-10 08:36:31.375 222 12594.67 165.32 54957.28 88888.00 2011-08-10 08:36:31.500 222 12594.65 165.35 54957.30 88888.00 2011-08-10 08:36:31.625 222 12594.70 165.40 54957.30 88888.00 2011-08-10 08:36:31.750 222 12594.73 165.40 54957.28 88888.00 2011-08-10 08:36:31.875 222 12594.73 165.38 54957.30 88888.00 2011-08-10 08:36:32.000 222 12594.73 165.40 54957.28 88888.00 2011-08-10 08:36:32.125 222 12594.83 165.47 54957.30 88888.00 2011-08-10 08:36:32.250 222 12594.77 165.43 54957.28 88888.00 2011-08-10 08:36:32.375 222 12594.73 165.40 54957.22 88888.00 2011-08-10 08:36:32.500 222 12594.65 165.40 54957.28 88888.00 2011-08-10 08:36:32.625 222 12594.70 165.45 54957.30 88888.00 2011-08-10 08:36:32.750 222 12594.75 165.47 54957.30 88888.00 2011-08-10 08:36:32.875 222 12594.85 165.47 54957.30 88888.00 2011-08-10 08:36:33.000 222 12594.83 165.47 54957.30 88888.00 2011-08-10 08:36:33.125 222 12594.73 165.43 54957.30 88888.00 2011-08-10 08:36:33.250 222 12594.73 165.50 54957.32 88888.00 2011-08-10 08:36:33.375 222 12594.83 165.50 54957.32 88888.00 2011-08-10 08:36:33.500 222 12594.83 165.47 54957.30 88888.00 2011-08-10 08:36:33.625 222 12594.85 165.50 54957.30 88888.00 2011-08-10 08:36:33.750 222 12594.83 165.53 54957.28 88888.00 2011-08-10 08:36:33.875 222 12594.75 165.50 54957.28 88888.00 2011-08-10 08:36:34.000 222 12594.70 165.50 54957.25 88888.00 2011-08-10 08:36:34.125 222 12594.75 165.50 54957.28 88888.00 2011-08-10 08:36:34.250 222 12594.73 165.53 54957.28 88888.00 2011-08-10 08:36:34.375 222 12594.80 165.55 54957.28 88888.00 2011-08-10 08:36:34.500 222 12594.85 165.55 54957.25 88888.00 2011-08-10 08:36:34.625 222 12594.85 165.57 54957.25 88888.00 2011-08-10 08:36:34.750 222 12594.80 165.57 54957.22 88888.00 2011-08-10 08:36:34.875 222 12594.77 165.60 54957.25 88888.00 2011-08-10 08:36:35.000 222 12594.80 165.57 54957.22 88888.00 2011-08-10 08:36:35.125 222 12594.80 165.57 54957.22 88888.00 2011-08-10 08:36:35.250 222 12594.77 165.55 54957.22 88888.00 2011-08-10 08:36:35.375 222 12594.83 165.55 54957.18 88888.00 2011-08-10 08:36:35.500 222 12594.85 165.57 54957.22 88888.00 2011-08-10 08:36:35.625 222 12594.88 165.60 54957.22 88888.00 2011-08-10 08:36:35.750 222 12594.90 165.65 54957.25 88888.00 2011-08-10 08:36:35.875 222 12594.90 165.65 54957.25 88888.00 2011-08-10 08:36:36.000 222 12594.85 165.65 54957.22 88888.00 2011-08-10 08:36:36.125 222 12594.88 165.65 54957.25 88888.00 2011-08-10 08:36:36.250 222 12594.92 165.62 54957.25 88888.00 2011-08-10 08:36:36.375 222 12595.00 165.65 54957.25 88888.00 2011-08-10 08:36:36.500 222 12594.98 165.68 54957.25 88888.00 2011-08-10 08:36:36.625 222 12594.95 165.72 54957.28 88888.00 2011-08-10 08:36:36.750 222 12594.90 165.70 54957.28 88888.00 2011-08-10 08:36:36.875 222 12594.88 165.68 54957.25 88888.00 2011-08-10 08:36:37.000 222 12594.90 165.65 54957.28 88888.00 2011-08-10 08:36:37.125 222 12594.92 165.68 54957.30 88888.00 2011-08-10 08:36:37.250 222 12594.95 165.68 54957.28 88888.00 2011-08-10 08:36:37.375 222 12594.98 165.70 54957.22 88888.00 2011-08-10 08:36:37.500 222 12594.95 165.72 54957.22 88888.00 2011-08-10 08:36:37.625 222 12594.95 165.75 54957.22 88888.00 2011-08-10 08:36:37.750 222 12594.92 165.72 54957.22 88888.00 2011-08-10 08:36:37.875 222 12594.90 165.70 54957.22 88888.00 2011-08-10 08:36:38.000 222 12594.92 165.72 54957.20 88888.00 2011-08-10 08:36:38.125 222 12594.92 165.75 54957.25 88888.00 2011-08-10 08:36:38.250 222 12594.88 165.72 54957.22 88888.00 2011-08-10 08:36:38.375 222 12594.90 165.75 54957.20 88888.00 2011-08-10 08:36:38.500 222 12594.90 165.82 54957.22 88888.00 2011-08-10 08:36:38.625 222 12594.90 165.88 54957.25 88888.00 2011-08-10 08:36:38.750 222 12594.95 165.88 54957.25 88888.00 2011-08-10 08:36:38.875 222 12594.95 165.85 54957.28 88888.00 2011-08-10 08:36:39.000 222 12594.95 165.82 54957.22 88888.00 2011-08-10 08:36:39.125 222 12595.00 165.85 54957.28 88888.00 2011-08-10 08:36:39.250 222 12595.00 165.88 54957.25 88888.00 2011-08-10 08:36:39.375 222 12595.00 165.90 54957.25 88888.00 2011-08-10 08:36:39.500 222 12594.90 165.88 54957.22 88888.00 2011-08-10 08:36:39.625 222 12594.88 165.85 54957.22 88888.00 2011-08-10 08:36:39.750 222 12594.95 165.85 54957.22 88888.00 2011-08-10 08:36:39.875 222 12595.05 165.93 54957.25 88888.00 2011-08-10 08:36:40.000 222 12595.02 165.88 54957.22 88888.00 2011-08-10 08:36:40.125 222 12595.00 165.93 54957.25 88888.00 2011-08-10 08:36:40.250 222 12594.95 165.90 54957.22 88888.00 2011-08-10 08:36:40.375 222 12595.00 165.88 54957.20 88888.00 2011-08-10 08:36:40.500 222 12594.98 165.90 54957.20 88888.00 2011-08-10 08:36:40.625 222 12594.98 165.95 54957.20 88888.00 2011-08-10 08:36:40.750 222 12594.98 165.95 54957.22 88888.00 2011-08-10 08:36:40.875 222 12594.95 165.95 54957.22 88888.00 2011-08-10 08:36:41.000 222 12594.95 165.95 54957.20 88888.00 2011-08-10 08:36:41.125 222 12595.00 166.00 54957.22 88888.00 2011-08-10 08:36:41.250 222 12595.00 165.97 54957.22 88888.00 2011-08-10 08:36:41.375 222 12595.02 166.00 54957.22 88888.00 2011-08-10 08:36:41.500 222 12595.00 166.00 54957.20 88888.00 2011-08-10 08:36:41.625 222 12595.00 166.03 54957.18 88888.00 2011-08-10 08:36:41.750 222 12595.00 166.03 54957.22 88888.00 2011-08-10 08:36:41.875 222 12595.08 166.05 54957.22 88888.00 2011-08-10 08:36:42.000 222 12595.12 166.00 54957.20 88888.00 2011-08-10 08:36:42.125 222 12595.05 166.03 54957.20 88888.00 2011-08-10 08:36:42.250 222 12594.92 166.05 54957.20 88888.00 2011-08-10 08:36:42.375 222 12594.92 166.00 54957.20 88888.00 2011-08-10 08:36:42.500 222 12595.00 166.07 54957.20 88888.00 2011-08-10 08:36:42.625 222 12595.00 166.10 54957.22 88888.00 2011-08-10 08:36:42.750 222 12594.92 166.07 54957.20 88888.00 2011-08-10 08:36:42.875 222 12594.90 166.07 54957.18 88888.00 2011-08-10 08:36:43.000 222 12594.90 166.07 54957.20 88888.00 2011-08-10 08:36:43.125 222 12594.88 166.07 54957.18 88888.00 2011-08-10 08:36:43.250 222 12594.90 166.07 54957.15 88888.00 2011-08-10 08:36:43.375 222 12595.02 166.10 54957.15 88888.00 2011-08-10 08:36:43.500 222 12595.10 166.10 54957.18 88888.00 2011-08-10 08:36:43.625 222 12595.10 166.10 54957.20 88888.00 2011-08-10 08:36:43.750 222 12595.05 166.10 54957.20 88888.00 2011-08-10 08:36:43.875 222 12594.98 166.10 54957.18 88888.00 2011-08-10 08:36:44.000 222 12594.98 166.12 54957.18 88888.00 2011-08-10 08:36:44.125 222 12595.02 166.18 54957.18 88888.00 2011-08-10 08:36:44.250 222 12595.00 166.18 54957.20 88888.00 2011-08-10 08:36:44.375 222 12595.02 166.18 54957.18 88888.00 2011-08-10 08:36:44.500 222 12595.02 166.20 54957.18 88888.00 2011-08-10 08:36:44.625 222 12594.98 166.18 54957.22 88888.00 2011-08-10 08:36:44.750 222 12594.95 166.20 54957.22 88888.00 2011-08-10 08:36:44.875 222 12595.00 166.20 54957.18 88888.00 2011-08-10 08:36:45.000 222 12595.02 166.22 54957.18 88888.00 2011-08-10 08:36:45.125 222 12595.05 166.25 54957.20 88888.00 2011-08-10 08:36:45.250 222 12595.00 166.22 54957.18 88888.00 2011-08-10 08:36:45.375 222 12594.95 166.22 54957.20 88888.00 2011-08-10 08:36:45.500 222 12594.95 166.20 54957.18 88888.00 2011-08-10 08:36:45.625 222 12595.00 166.22 54957.20 88888.00 2011-08-10 08:36:45.750 222 12595.08 166.22 54957.18 88888.00 2011-08-10 08:36:45.875 222 12595.15 166.22 54957.20 88888.00 2011-08-10 08:36:46.000 222 12595.15 166.28 54957.18 88888.00 2011-08-10 08:36:46.125 222 12595.12 166.30 54957.18 88888.00 2011-08-10 08:36:46.250 222 12595.08 166.22 54957.18 88888.00 2011-08-10 08:36:46.375 222 12595.08 166.28 54957.18 88888.00 2011-08-10 08:36:46.500 222 12595.10 166.28 54957.18 88888.00 2011-08-10 08:36:46.625 222 12595.12 166.28 54957.15 88888.00 2011-08-10 08:36:46.750 222 12595.12 166.28 54957.15 88888.00 2011-08-10 08:36:46.875 222 12595.12 166.25 54957.15 88888.00 2011-08-10 08:36:47.000 222 12595.10 166.25 54957.18 88888.00 2011-08-10 08:36:47.125 222 12595.08 166.28 54957.18 88888.00 2011-08-10 08:36:47.250 222 12595.12 166.30 54957.20 88888.00 2011-08-10 08:36:47.375 222 12595.15 166.32 54957.18 88888.00 2011-08-10 08:36:47.500 222 12595.10 166.30 54957.18 88888.00 2011-08-10 08:36:47.625 222 12595.10 166.32 54957.20 88888.00 2011-08-10 08:36:47.750 222 12595.15 166.30 54957.20 88888.00 2011-08-10 08:36:47.875 222 12595.15 166.30 54957.20 88888.00 2011-08-10 08:36:48.000 222 12595.15 166.28 54957.20 88888.00 2011-08-10 08:36:48.125 222 12595.15 166.30 54957.20 88888.00 2011-08-10 08:36:48.250 222 12595.08 166.30 54957.18 88888.00 2011-08-10 08:36:48.375 222 12595.12 166.32 54957.20 88888.00 2011-08-10 08:36:48.500 222 12595.12 166.35 54957.18 88888.00 2011-08-10 08:36:48.625 222 12595.12 166.32 54957.18 88888.00 2011-08-10 08:36:48.750 222 12595.10 166.32 54957.18 88888.00 2011-08-10 08:36:48.875 222 12595.10 166.30 54957.18 88888.00 2011-08-10 08:36:49.000 222 12595.12 166.32 54957.18 88888.00 2011-08-10 08:36:49.125 222 12595.17 166.35 54957.18 88888.00 2011-08-10 08:36:49.250 222 12595.10 166.38 54957.15 88888.00 2011-08-10 08:36:49.375 222 12595.08 166.35 54957.15 88888.00 2011-08-10 08:36:49.500 222 12595.08 166.30 54957.12 88888.00 2011-08-10 08:36:49.625 222 12595.12 166.35 54957.15 88888.00 2011-08-10 08:36:49.750 222 12595.10 166.38 54957.15 88888.00 2011-08-10 08:36:49.875 222 12595.08 166.35 54957.18 88888.00 2011-08-10 08:36:50.000 222 12595.05 166.35 54957.15 88888.00 2011-08-10 08:36:50.125 222 12595.08 166.40 54957.18 88888.00 2011-08-10 08:36:50.250 222 12595.02 166.35 54957.18 88888.00 2011-08-10 08:36:50.375 222 12595.05 166.38 54957.15 88888.00 2011-08-10 08:36:50.500 222 12595.12 166.38 54957.15 88888.00 2011-08-10 08:36:50.625 222 12595.08 166.35 54957.12 88888.00 2011-08-10 08:36:50.750 222 12595.00 166.35 54957.15 88888.00 2011-08-10 08:36:50.875 222 12594.90 166.38 54957.12 88888.00 2011-08-10 08:36:51.000 222 12595.02 166.40 54957.12 88888.00 2011-08-10 08:36:51.125 222 12595.08 166.40 54957.15 88888.00 2011-08-10 08:36:51.250 222 12595.05 166.43 54957.18 88888.00 2011-08-10 08:36:51.375 222 12595.17 166.45 54957.20 88888.00 2011-08-10 08:36:51.500 222 12595.17 166.45 54957.18 88888.00 2011-08-10 08:36:51.625 222 12595.15 166.43 54957.15 88888.00 2011-08-10 08:36:51.750 222 12595.15 166.43 54957.15 88888.00 2011-08-10 08:36:51.875 222 12595.15 166.43 54957.18 88888.00 2011-08-10 08:36:52.000 222 12595.10 166.43 54957.18 88888.00 2011-08-10 08:36:52.125 222 12595.05 166.40 54957.15 88888.00 2011-08-10 08:36:52.250 222 12595.05 166.38 54957.18 88888.00 2011-08-10 08:36:52.375 222 12595.05 166.40 54957.18 88888.00 2011-08-10 08:36:52.500 222 12595.02 166.40 54957.20 88888.00 2011-08-10 08:36:52.625 222 12594.98 166.40 54957.18 88888.00 2011-08-10 08:36:52.750 222 12594.98 166.38 54957.15 88888.00 2011-08-10 08:36:52.875 222 12594.98 166.40 54957.18 88888.00 2011-08-10 08:36:53.000 222 12595.05 166.40 54957.20 88888.00 2011-08-10 08:36:53.125 222 12595.10 166.40 54957.20 88888.00 2011-08-10 08:36:53.250 222 12595.00 166.38 54957.18 88888.00 2011-08-10 08:36:53.375 222 12594.98 166.40 54957.18 88888.00 2011-08-10 08:36:53.500 222 12594.95 166.38 54957.18 88888.00 2011-08-10 08:36:53.625 222 12595.00 166.43 54957.22 88888.00 2011-08-10 08:36:53.750 222 12595.00 166.43 54957.20 88888.00 2011-08-10 08:36:53.875 222 12595.00 166.43 54957.20 88888.00 2011-08-10 08:36:54.000 222 12595.00 166.40 54957.20 88888.00 2011-08-10 08:36:54.125 222 12595.00 166.40 54957.20 88888.00 2011-08-10 08:36:54.250 222 12594.95 166.40 54957.20 88888.00 2011-08-10 08:36:54.375 222 12594.95 166.40 54957.18 88888.00 2011-08-10 08:36:54.500 222 12594.92 166.35 54957.15 88888.00 2011-08-10 08:36:54.625 222 12594.98 166.40 54957.18 88888.00 2011-08-10 08:36:54.750 222 12594.95 166.43 54957.20 88888.00 2011-08-10 08:36:54.875 222 12594.92 166.45 54957.22 88888.00 2011-08-10 08:36:55.000 222 12594.95 166.45 54957.22 88888.00 2011-08-10 08:36:55.125 222 12595.00 166.43 54957.25 88888.00 2011-08-10 08:36:55.250 222 12595.02 166.40 54957.22 88888.00 2011-08-10 08:36:55.375 222 12595.05 166.40 54957.22 88888.00 2011-08-10 08:36:55.500 222 12595.00 166.43 54957.22 88888.00 2011-08-10 08:36:55.625 222 12594.95 166.40 54957.20 88888.00 2011-08-10 08:36:55.750 222 12595.02 166.35 54957.20 88888.00 2011-08-10 08:36:55.875 222 12595.02 166.38 54957.18 88888.00 2011-08-10 08:36:56.000 222 12594.95 166.40 54957.18 88888.00 2011-08-10 08:36:56.125 222 12594.92 166.43 54957.20 88888.00 2011-08-10 08:36:56.250 222 12594.92 166.38 54957.18 88888.00 2011-08-10 08:36:56.375 222 12594.88 166.40 54957.18 88888.00 2011-08-10 08:36:56.500 222 12594.83 166.40 54957.18 88888.00 2011-08-10 08:36:56.625 222 12594.83 166.40 54957.20 88888.00 2011-08-10 08:36:56.750 222 12594.80 166.43 54957.28 88888.00 2011-08-10 08:36:56.875 222 12594.85 166.40 54957.25 88888.00 2011-08-10 08:36:57.000 222 12594.85 166.40 54957.22 88888.00 2011-08-10 08:36:57.125 222 12594.83 166.40 54957.22 88888.00 2011-08-10 08:36:57.250 222 12594.83 166.38 54957.20 88888.00 2011-08-10 08:36:57.375 222 12594.85 166.40 54957.20 88888.00 2011-08-10 08:36:57.500 222 12594.88 166.40 54957.22 88888.00 2011-08-10 08:36:57.625 222 12594.80 166.38 54957.22 88888.00 2011-08-10 08:36:57.750 222 12594.73 166.32 54957.20 88888.00 2011-08-10 08:36:57.875 222 12594.75 166.35 54957.22 88888.00 2011-08-10 08:36:58.000 222 12594.80 166.38 54957.20 88888.00 2011-08-10 08:36:58.125 222 12594.80 166.38 54957.25 88888.00 2011-08-10 08:36:58.250 222 12594.73 166.40 54957.30 88888.00 2011-08-10 08:36:58.375 222 12594.75 166.43 54957.32 88888.00 2011-08-10 08:36:58.500 222 12594.77 166.40 54957.30 88888.00 2011-08-10 08:36:58.625 222 12594.70 166.32 54957.25 88888.00 2011-08-10 08:36:58.750 222 12594.67 166.32 54957.25 88888.00 2011-08-10 08:36:58.875 222 12594.73 166.38 54957.28 88888.00 2011-08-10 08:36:59.000 222 12594.77 166.38 54957.28 88888.00 2011-08-10 08:36:59.125 222 12594.77 166.38 54957.30 88888.00 2011-08-10 08:36:59.250 222 12594.73 166.32 54957.30 88888.00 2011-08-10 08:36:59.375 222 12594.80 166.32 54957.28 88888.00 2011-08-10 08:36:59.500 222 12594.80 166.35 54957.28 88888.00 2011-08-10 08:36:59.625 222 12594.75 166.32 54957.28 88888.00 2011-08-10 08:36:59.750 222 12594.75 166.32 54957.28 88888.00 2011-08-10 08:36:59.875 222 12594.73 166.32 54957.32 88888.00 2011-08-10 08:37:00.000 222 12594.67 166.30 54957.30 88888.00 2011-08-10 08:37:00.125 222 12594.67 166.32 54957.30 88888.00 2011-08-10 08:37:00.250 222 12594.67 166.28 54957.28 88888.00 2011-08-10 08:37:00.375 222 12594.65 166.28 54957.25 88888.00 2011-08-10 08:37:00.500 222 12594.67 166.30 54957.28 88888.00 2011-08-10 08:37:00.625 222 12594.65 166.28 54957.28 88888.00 2011-08-10 08:37:00.750 222 12594.65 166.32 54957.30 88888.00 2011-08-10 08:37:00.875 222 12594.67 166.32 54957.30 88888.00 2011-08-10 08:37:01.000 222 12594.67 166.30 54957.30 88888.00 2011-08-10 08:37:01.125 222 12594.67 166.30 54957.30 88888.00 2011-08-10 08:37:01.250 222 12594.67 166.28 54957.30 88888.00 2011-08-10 08:37:01.375 222 12594.65 166.28 54957.28 88888.00 2011-08-10 08:37:01.500 222 12594.60 166.28 54957.28 88888.00 2011-08-10 08:37:01.625 222 12594.55 166.28 54957.22 88888.00 2011-08-10 08:37:01.750 222 12594.58 166.30 54957.25 88888.00 2011-08-10 08:37:01.875 222 12594.67 166.35 54957.32 88888.00 2011-08-10 08:37:02.000 222 12594.65 166.35 54957.32 88888.00 2011-08-10 08:37:02.125 222 12594.60 166.32 54957.28 88888.00 2011-08-10 08:37:02.250 222 12594.55 166.28 54957.28 88888.00 2011-08-10 08:37:02.375 222 12594.55 166.32 54957.32 88888.00 2011-08-10 08:37:02.500 222 12594.52 166.30 54957.32 88888.00 2011-08-10 08:37:02.625 222 12594.52 166.28 54957.30 88888.00 2011-08-10 08:37:02.750 222 12594.52 166.28 54957.28 88888.00 2011-08-10 08:37:02.875 222 12594.55 166.32 54957.30 88888.00 2011-08-10 08:37:03.000 222 12594.52 166.35 54957.30 88888.00 2011-08-10 08:37:03.125 222 12594.45 166.32 54957.32 88888.00 2011-08-10 08:37:03.250 222 12594.45 166.28 54957.32 88888.00 2011-08-10 08:37:03.375 222 12594.42 166.28 54957.30 88888.00 2011-08-10 08:37:03.500 222 12594.40 166.30 54957.35 88888.00 2011-08-10 08:37:03.625 222 12594.40 166.25 54957.32 88888.00 2011-08-10 08:37:03.750 222 12594.45 166.25 54957.30 88888.00 2011-08-10 08:37:03.875 222 12594.40 166.22 54957.28 88888.00 2011-08-10 08:37:04.000 222 12594.42 166.22 54957.28 88888.00 2011-08-10 08:37:04.125 222 12594.42 166.22 54957.30 88888.00 2011-08-10 08:37:04.250 222 12594.40 166.22 54957.30 88888.00 2011-08-10 08:37:04.375 222 12594.38 166.18 54957.30 88888.00 2011-08-10 08:37:04.500 222 12594.33 166.20 54957.30 88888.00 2011-08-10 08:37:04.625 222 12594.33 166.20 54957.32 88888.00 2011-08-10 08:37:04.750 222 12594.35 166.22 54957.32 88888.00 2011-08-10 08:37:04.875 222 12594.33 166.20 54957.32 88888.00 2011-08-10 08:37:05.000 222 12594.33 166.15 54957.32 88888.00 2011-08-10 08:37:05.125 222 12594.30 166.15 54957.32 88888.00 2011-08-10 08:37:05.250 222 12594.25 166.18 54957.35 88888.00 2011-08-10 08:37:05.375 222 12594.33 166.18 54957.35 88888.00 2011-08-10 08:37:05.500 222 12594.33 166.18 54957.32 88888.00 2011-08-10 08:37:05.625 222 12594.33 166.18 54957.32 88888.00 2011-08-10 08:37:05.750 222 12594.30 166.18 54957.35 88888.00 2011-08-10 08:37:05.875 222 12594.30 166.20 54957.35 88888.00 2011-08-10 08:37:06.000 222 12594.30 166.18 54957.32 88888.00 2011-08-10 08:37:06.125 222 12594.25 166.18 54957.32 88888.00 2011-08-10 08:37:06.250 222 12594.15 166.12 54957.32 88888.00 2011-08-10 08:37:06.375 222 12594.17 166.18 54957.32 88888.00 2011-08-10 08:37:06.500 222 12594.23 166.18 54957.38 88888.00 2011-08-10 08:37:06.625 222 12594.25 166.15 54957.35 88888.00 2011-08-10 08:37:06.750 222 12594.20 166.12 54957.35 88888.00 2011-08-10 08:37:06.875 222 12594.23 166.15 54957.32 88888.00 2011-08-10 08:37:07.000 222 12594.20 166.15 54957.32 88888.00 2011-08-10 08:37:07.125 222 12594.23 166.15 54957.38 88888.00 2011-08-10 08:37:07.250 222 12594.15 166.12 54957.35 88888.00 2011-08-10 08:37:07.375 222 12594.23 166.10 54957.32 88888.00 2011-08-10 08:37:07.500 222 12594.27 166.12 54957.32 88888.00 2011-08-10 08:37:07.625 222 12594.27 166.12 54957.35 88888.00 2011-08-10 08:37:07.750 222 12594.23 166.10 54957.35 88888.00 2011-08-10 08:37:07.875 222 12594.17 166.12 54957.38 88888.00 2011-08-10 08:37:08.000 222 12594.12 166.12 54957.38 88888.00 2011-08-10 08:37:08.125 222 12594.12 166.12 54957.38 88888.00 2011-08-10 08:37:08.250 222 12594.10 166.07 54957.38 88888.00 2011-08-10 08:37:08.375 222 12594.12 166.10 54957.38 88888.00 2011-08-10 08:37:08.500 222 12594.02 166.10 54957.38 88888.00 2011-08-10 08:37:08.625 222 12594.02 166.07 54957.38 88888.00 2011-08-10 08:37:08.750 222 12594.12 166.05 54957.38 88888.00 2011-08-10 08:37:08.875 222 12594.20 166.03 54957.35 88888.00 2011-08-10 08:37:09.000 222 12594.23 166.07 54957.35 88888.00 2011-08-10 08:37:09.125 222 12594.23 166.07 54957.40 88888.00 2011-08-10 08:37:09.250 222 12594.12 166.05 54957.40 88888.00 2011-08-10 08:37:09.375 222 12594.17 166.10 54957.43 88888.00 2011-08-10 08:37:09.500 222 12594.15 166.05 54957.40 88888.00 2011-08-10 08:37:09.625 222 12594.17 166.00 54957.38 88888.00 2011-08-10 08:37:09.750 222 12594.17 165.97 54957.38 88888.00 2011-08-10 08:37:09.875 222 12594.20 166.00 54957.35 88888.00 2011-08-10 08:37:10.000 222 12594.20 166.05 54957.38 88888.00 2011-08-10 08:37:10.125 222 12594.23 166.05 54957.38 88888.00 2011-08-10 08:37:10.250 222 12594.20 166.03 54957.40 88888.00 2011-08-10 08:37:10.375 222 12594.23 166.05 54957.40 88888.00 2011-08-10 08:37:10.500 222 12594.20 166.03 54957.38 88888.00 2011-08-10 08:37:10.625 222 12594.17 166.00 54957.38 88888.00 2011-08-10 08:37:10.750 222 12594.15 165.97 54957.38 88888.00 2011-08-10 08:37:10.875 222 12594.20 165.97 54957.40 88888.00 2011-08-10 08:37:11.000 222 12594.27 166.00 54957.38 88888.00 2011-08-10 08:37:11.125 222 12594.30 166.00 54957.40 88888.00 2011-08-10 08:37:11.250 222 12594.20 165.97 54957.43 88888.00 2011-08-10 08:37:11.375 222 12594.12 165.97 54957.40 88888.00 2011-08-10 08:37:11.500 222 12594.15 165.97 54957.40 88888.00 2011-08-10 08:37:11.625 222 12594.25 166.00 54957.43 88888.00 2011-08-10 08:37:11.750 222 12594.23 165.97 54957.38 88888.00 2011-08-10 08:37:11.875 222 12594.20 165.95 54957.38 88888.00 2011-08-10 08:37:12.000 222 12594.15 165.97 54957.38 88888.00 2011-08-10 08:37:12.125 222 12594.12 165.97 54957.40 88888.00 2011-08-10 08:37:12.250 222 12594.08 165.97 54957.38 88888.00 2011-08-10 08:37:12.375 222 12594.17 165.97 54957.43 88888.00 2011-08-10 08:37:12.500 222 12594.17 165.95 54957.40 88888.00 2011-08-10 08:37:12.625 222 12594.15 165.93 54957.40 88888.00 2011-08-10 08:37:12.750 222 12594.20 165.95 54957.43 88888.00 2011-08-10 08:37:12.875 222 12594.23 165.95 54957.40 88888.00 2011-08-10 08:37:13.000 222 12594.20 165.90 54957.38 88888.00 2011-08-10 08:37:13.125 222 12594.15 165.93 54957.35 88888.00 2011-08-10 08:37:13.250 222 12594.15 165.90 54957.40 88888.00 2011-08-10 08:37:13.375 222 12594.15 165.90 54957.40 88888.00 2011-08-10 08:37:13.500 222 12594.08 165.85 54957.40 88888.00 2011-08-10 08:37:13.625 222 12594.08 165.88 54957.38 88888.00 2011-08-10 08:37:13.750 222 12594.17 165.88 54957.38 88888.00 2011-08-10 08:37:13.875 222 12594.20 165.90 54957.38 88888.00 2011-08-10 08:37:14.000 222 12594.15 165.90 54957.40 88888.00 2011-08-10 08:37:14.125 222 12594.08 165.93 54957.40 88888.00 2011-08-10 08:37:14.250 222 12594.00 165.88 54957.40 88888.00 2011-08-10 08:37:14.375 222 12593.98 165.85 54957.40 88888.00 2011-08-10 08:37:14.500 222 12594.08 165.88 54957.38 88888.00 2011-08-10 08:37:14.625 222 12594.15 165.85 54957.38 88888.00 2011-08-10 08:37:14.750 222 12594.10 165.82 54957.40 88888.00 2011-08-10 08:37:14.875 222 12594.08 165.90 54957.40 88888.00 2011-08-10 08:37:15.000 222 12594.02 165.88 54957.40 88888.00 2011-08-10 08:37:15.125 222 12594.05 165.90 54957.43 88888.00 2011-08-10 08:37:15.250 222 12594.05 165.93 54957.40 88888.00 2011-08-10 08:37:15.375 222 12594.02 165.88 54957.38 88888.00 2011-08-10 08:37:15.500 222 12593.95 165.82 54957.35 88888.00 2011-08-10 08:37:15.625 222 12593.95 165.80 54957.40 88888.00 2011-08-10 08:37:15.750 222 12593.98 165.78 54957.38 88888.00 2011-08-10 08:37:15.875 222 12594.02 165.82 54957.38 88888.00 2011-08-10 08:37:16.000 222 12594.05 165.82 54957.38 88888.00 2011-08-10 08:37:16.125 222 12594.08 165.85 54957.38 88888.00 2011-08-10 08:37:16.250 222 12594.00 165.78 54957.40 88888.00 2011-08-10 08:37:16.375 222 12594.05 165.78 54957.40 88888.00 2011-08-10 08:37:16.500 222 12594.05 165.75 54957.40 88888.00 2011-08-10 08:37:16.625 222 12594.00 165.75 54957.38 88888.00 2011-08-10 08:37:16.750 222 12593.92 165.80 54957.43 88888.00 2011-08-10 08:37:16.875 222 12593.92 165.82 54957.40 88888.00 2011-08-10 08:37:17.000 222 12593.92 165.80 54957.38 88888.00 2011-08-10 08:37:17.125 222 12593.88 165.80 54957.38 88888.00 2011-08-10 08:37:17.250 222 12593.90 165.80 54957.38 88888.00 2011-08-10 08:37:17.375 222 12593.98 165.82 54957.38 88888.00 2011-08-10 08:37:17.500 222 12593.95 165.82 54957.38 88888.00 2011-08-10 08:37:17.625 222 12593.98 165.80 54957.38 88888.00 2011-08-10 08:37:17.750 222 12594.05 165.78 54957.38 88888.00 2011-08-10 08:37:17.875 222 12594.05 165.80 54957.38 88888.00 2011-08-10 08:37:18.000 222 12594.02 165.82 54957.38 88888.00 2011-08-10 08:37:18.125 222 12593.98 165.78 54957.35 88888.00 2011-08-10 08:37:18.250 222 12593.95 165.78 54957.38 88888.00 2011-08-10 08:37:18.375 222 12594.02 165.78 54957.38 88888.00 2011-08-10 08:37:18.500 222 12594.05 165.75 54957.38 88888.00 2011-08-10 08:37:18.625 222 12593.98 165.78 54957.35 88888.00 2011-08-10 08:37:18.750 222 12593.92 165.82 54957.38 88888.00 2011-08-10 08:37:18.875 222 12593.90 165.80 54957.35 88888.00 2011-08-10 08:37:19.000 222 12593.95 165.75 54957.35 88888.00 2011-08-10 08:37:19.125 222 12593.92 165.75 54957.38 88888.00 2011-08-10 08:37:19.250 222 12593.90 165.72 54957.40 88888.00 2011-08-10 08:37:19.375 222 12593.88 165.75 54957.40 88888.00 2011-08-10 08:37:19.500 222 12593.83 165.72 54957.38 88888.00 2011-08-10 08:37:19.625 222 12593.80 165.72 54957.40 88888.00 2011-08-10 08:37:19.750 222 12593.85 165.72 54957.40 88888.00 2011-08-10 08:37:19.875 222 12593.85 165.70 54957.38 88888.00 2011-08-10 08:37:20.000 222 12593.85 165.75 54957.38 88888.00 2011-08-10 08:37:20.125 222 12593.83 165.72 54957.38 88888.00 2011-08-10 08:37:20.250 222 12593.80 165.70 54957.38 88888.00 2011-08-10 08:37:20.375 222 12593.88 165.70 54957.38 88888.00 2011-08-10 08:37:20.500 222 12593.92 165.72 54957.38 88888.00 2011-08-10 08:37:20.625 222 12593.90 165.70 54957.38 88888.00 2011-08-10 08:37:20.750 222 12593.85 165.75 54957.43 88888.00 2011-08-10 08:37:20.875 222 12593.83 165.78 54957.40 88888.00 2011-08-10 08:37:21.000 222 12593.83 165.75 54957.35 88888.00 2011-08-10 08:37:21.125 222 12593.90 165.72 54957.40 88888.00 2011-08-10 08:37:21.250 222 12593.88 165.75 54957.38 88888.00 2011-08-10 08:37:21.375 222 12593.88 165.75 54957.35 88888.00 2011-08-10 08:37:21.500 222 12593.83 165.78 54957.40 88888.00 2011-08-10 08:37:21.625 222 12593.83 165.72 54957.38 88888.00 2011-08-10 08:37:21.750 222 12593.80 165.70 54957.35 88888.00 2011-08-10 08:37:21.875 222 12593.80 165.68 54957.35 88888.00 2011-08-10 08:37:22.000 222 12593.77 165.68 54957.38 88888.00 2011-08-10 08:37:22.125 222 12593.77 165.70 54957.38 88888.00 2011-08-10 08:37:22.250 222 12593.75 165.70 54957.38 88888.00 2011-08-10 08:37:22.375 222 12593.85 165.72 54957.40 88888.00 2011-08-10 08:37:22.500 222 12593.85 165.70 54957.35 88888.00 2011-08-10 08:37:22.625 222 12593.77 165.65 54957.35 88888.00 2011-08-10 08:37:22.750 222 12593.83 165.65 54957.32 88888.00 2011-08-10 08:37:22.875 222 12593.83 165.68 54957.32 88888.00 2011-08-10 08:37:23.000 222 12593.80 165.68 54957.30 88888.00 2011-08-10 08:37:23.125 222 12593.83 165.65 54957.35 88888.00 2011-08-10 08:37:23.250 222 12593.80 165.70 54957.35 88888.00 2011-08-10 08:37:23.375 222 12593.90 165.70 54957.35 88888.00 2011-08-10 08:37:23.500 222 12593.83 165.68 54957.32 88888.00 2011-08-10 08:37:23.625 222 12593.73 165.65 54957.32 88888.00 2011-08-10 08:37:23.750 222 12593.75 165.62 54957.30 88888.00 2011-08-10 08:37:23.875 222 12593.83 165.62 54957.30 88888.00 2011-08-10 08:37:24.000 222 12593.83 165.62 54957.32 88888.00 2011-08-10 08:37:24.125 222 12593.75 165.65 54957.32 88888.00 2011-08-10 08:37:24.250 222 12593.73 165.62 54957.38 88888.00 2011-08-10 08:37:24.375 222 12593.73 165.62 54957.30 88888.00 2011-08-10 08:37:24.500 222 12593.73 165.60 54957.30 88888.00 2011-08-10 08:37:24.625 222 12593.80 165.62 54957.32 88888.00 2011-08-10 08:37:24.750 222 12593.80 165.62 54957.32 88888.00 2011-08-10 08:37:24.875 222 12593.80 165.62 54957.32 88888.00 2011-08-10 08:37:25.000 222 12593.83 165.65 54957.35 88888.00 2011-08-10 08:37:25.125 222 12593.83 165.65 54957.32 88888.00 2011-08-10 08:37:25.250 222 12593.80 165.60 54957.32 88888.00 2011-08-10 08:37:25.375 222 12593.80 165.55 54957.30 88888.00 2011-08-10 08:37:25.500 222 12593.75 165.55 54957.30 88888.00 2011-08-10 08:37:25.625 222 12593.75 165.60 54957.32 88888.00 2011-08-10 08:37:25.750 222 12593.80 165.60 54957.32 88888.00 2011-08-10 08:37:25.875 222 12593.90 165.57 54957.32 88888.00 2011-08-10 08:37:26.000 222 12593.85 165.57 54957.30 88888.00 2011-08-10 08:37:26.125 222 12593.73 165.57 54957.30 88888.00 2011-08-10 08:37:26.250 222 12593.67 165.55 54957.32 88888.00 2011-08-10 08:37:26.375 222 12593.77 165.60 54957.38 88888.00 2011-08-10 08:37:26.500 222 12593.75 165.57 54957.35 88888.00 2011-08-10 08:37:26.625 222 12593.67 165.55 54957.30 88888.00 2011-08-10 08:37:26.750 222 12593.73 165.57 54957.30 88888.00 2011-08-10 08:37:26.875 222 12593.77 165.60 54957.32 88888.00 2011-08-10 08:37:27.000 222 12593.80 165.57 54957.30 88888.00 2011-08-10 08:37:27.125 222 12593.77 165.55 54957.28 88888.00 2011-08-10 08:37:27.250 222 12593.75 165.53 54957.30 88888.00 2011-08-10 08:37:27.375 222 12593.77 165.55 54957.30 88888.00 2011-08-10 08:37:27.500 222 12593.75 165.55 54957.30 88888.00 2011-08-10 08:37:27.625 222 12593.80 165.53 54957.25 88888.00 2011-08-10 08:37:27.750 222 12593.80 165.53 54957.25 88888.00 2011-08-10 08:37:27.875 222 12593.75 165.55 54957.25 88888.00 2011-08-10 08:37:28.000 222 12593.73 165.55 54957.25 88888.00 2011-08-10 08:37:28.125 222 12593.73 165.53 54957.28 88888.00 2011-08-10 08:37:28.250 222 12593.70 165.50 54957.25 88888.00 2011-08-10 08:37:28.375 222 12593.65 165.50 54957.22 88888.00 2011-08-10 08:37:28.500 222 12593.67 165.55 54957.25 88888.00 2011-08-10 08:37:28.625 222 12593.70 165.55 54957.25 88888.00 2011-08-10 08:37:28.750 222 12593.73 165.53 54957.25 88888.00 2011-08-10 08:37:28.875 222 12593.75 165.47 54957.22 88888.00 2011-08-10 08:37:29.000 222 12593.75 165.47 54957.25 88888.00 2011-08-10 08:37:29.125 222 12593.77 165.50 54957.25 88888.00 2011-08-10 08:37:29.250 222 12593.73 165.50 54957.22 88888.00 2011-08-10 08:37:29.375 222 12593.77 165.50 54957.20 88888.00 2011-08-10 08:37:29.500 222 12593.83 165.50 54957.25 88888.00 2011-08-10 08:37:29.625 222 12593.85 165.53 54957.22 88888.00 2011-08-10 08:37:29.750 222 12593.80 165.53 54957.25 88888.00 2011-08-10 08:37:29.875 222 12593.77 165.53 54957.22 88888.00 2011-08-10 08:37:30.000 222 12593.83 165.53 54957.22 88888.00 2011-08-10 08:37:30.125 222 12593.80 165.50 54957.25 88888.00 2011-08-10 08:37:30.250 222 12593.73 165.50 54957.25 88888.00 2011-08-10 08:37:30.375 222 12593.75 165.47 54957.22 88888.00 2011-08-10 08:37:30.500 222 12593.75 165.47 54957.22 88888.00 2011-08-10 08:37:30.625 222 12593.73 165.47 54957.25 88888.00 2011-08-10 08:37:30.750 222 12593.70 165.45 54957.22 88888.00 2011-08-10 08:37:30.875 222 12593.73 165.43 54957.22 88888.00 2011-08-10 08:37:31.000 222 12593.73 165.38 54957.20 88888.00 2011-08-10 08:37:31.125 222 12593.73 165.40 54957.22 88888.00 2011-08-10 08:37:31.250 222 12593.67 165.40 54957.25 88888.00 2011-08-10 08:37:31.375 222 12593.73 165.45 54957.25 88888.00 2011-08-10 08:37:31.500 222 12593.70 165.43 54957.25 88888.00 2011-08-10 08:37:31.625 222 12593.65 165.43 54957.25 88888.00 2011-08-10 08:37:31.750 222 12593.65 165.40 54957.25 88888.00 2011-08-10 08:37:31.875 222 12593.67 165.43 54957.25 88888.00 2011-08-10 08:37:32.000 222 12593.73 165.45 54957.22 88888.00 2011-08-10 08:37:32.125 222 12593.67 165.40 54957.22 88888.00 2011-08-10 08:37:32.250 222 12593.60 165.32 54957.20 88888.00 2011-08-10 08:37:32.375 222 12593.65 165.28 54957.18 88888.00 2011-08-10 08:37:32.500 222 12593.70 165.32 54957.20 88888.00 2011-08-10 08:37:32.625 222 12593.73 165.40 54957.22 88888.00 2011-08-10 08:37:32.750 222 12593.73 165.38 54957.22 88888.00 2011-08-10 08:37:32.875 222 12593.70 165.35 54957.20 88888.00 2011-08-10 08:37:33.000 222 12593.75 165.38 54957.22 88888.00 2011-08-10 08:37:33.125 222 12593.80 165.35 54957.22 88888.00 2011-08-10 08:37:33.250 222 12593.85 165.35 54957.25 88888.00 2011-08-10 08:37:33.375 222 12593.85 165.32 54957.20 88888.00 2011-08-10 08:37:33.500 222 12593.85 165.35 54957.20 88888.00 2011-08-10 08:37:33.625 222 12593.80 165.32 54957.20 88888.00 2011-08-10 08:37:33.750 222 12593.80 165.35 54957.20 88888.00 2011-08-10 08:37:33.875 222 12593.75 165.32 54957.18 88888.00 2011-08-10 08:37:34.000 222 12593.73 165.32 54957.15 88888.00 2011-08-10 08:37:34.125 222 12593.70 165.30 54957.15 88888.00 2011-08-10 08:37:34.250 222 12593.70 165.30 54957.18 88888.00 2011-08-10 08:37:34.375 222 12593.73 165.32 54957.20 88888.00 2011-08-10 08:37:34.500 222 12593.75 165.28 54957.18 88888.00 2011-08-10 08:37:34.625 222 12593.75 165.28 54957.18 88888.00 2011-08-10 08:37:34.750 222 12593.75 165.25 54957.15 88888.00 2011-08-10 08:37:34.875 222 12593.75 165.22 54957.18 88888.00 2011-08-10 08:37:35.000 222 12593.77 165.22 54957.15 88888.00 2011-08-10 08:37:35.125 222 12593.77 165.22 54957.15 88888.00 2011-08-10 08:37:35.250 222 12593.77 165.22 54957.18 88888.00 2011-08-10 08:37:35.375 222 12593.75 165.20 54957.12 88888.00 2011-08-10 08:37:35.500 222 12593.75 165.20 54957.12 88888.00 2011-08-10 08:37:35.625 222 12593.80 165.22 54957.15 88888.00 2011-08-10 08:37:35.750 222 12593.85 165.22 54957.18 88888.00 2011-08-10 08:37:35.875 222 12593.75 165.18 54957.15 88888.00 2011-08-10 08:37:36.000 222 12593.70 165.12 54957.10 88888.00 2011-08-10 08:37:36.125 222 12593.77 165.10 54957.10 88888.00 2011-08-10 08:37:36.250 222 12593.77 165.10 54957.15 88888.00 2011-08-10 08:37:36.375 222 12593.77 165.10 54957.15 88888.00 2011-08-10 08:37:36.500 222 12593.67 165.12 54957.15 88888.00 2011-08-10 08:37:36.625 222 12593.70 165.12 54957.15 88888.00 2011-08-10 08:37:36.750 222 12593.75 165.12 54957.18 88888.00 2011-08-10 08:37:36.875 222 12593.73 165.15 54957.15 88888.00 2011-08-10 08:37:37.000 222 12593.70 165.10 54957.15 88888.00 2011-08-10 08:37:37.125 222 12593.75 165.10 54957.15 88888.00 2011-08-10 08:37:37.250 222 12593.80 165.05 54957.12 88888.00 2011-08-10 08:37:37.375 222 12593.83 165.05 54957.10 88888.00 2011-08-10 08:37:37.500 222 12593.83 165.05 54957.07 88888.00 2011-08-10 08:37:37.625 222 12593.83 165.05 54957.10 88888.00 2011-08-10 08:37:37.750 222 12593.83 165.05 54957.12 88888.00 2011-08-10 08:37:37.875 222 12593.80 165.03 54957.10 88888.00 2011-08-10 08:37:38.000 222 12593.85 165.00 54957.10 88888.00 2011-08-10 08:37:38.125 222 12593.88 165.00 54957.07 88888.00 2011-08-10 08:37:38.250 222 12593.80 164.95 54957.07 88888.00 2011-08-10 08:37:38.375 222 12593.83 164.97 54957.07 88888.00 2011-08-10 08:37:38.500 222 12593.83 165.00 54957.12 88888.00 2011-08-10 08:37:38.625 222 12593.83 165.03 54957.10 88888.00 2011-08-10 08:37:38.750 222 12593.73 165.00 54957.12 88888.00 2011-08-10 08:37:38.875 222 12593.75 164.97 54957.12 88888.00 2011-08-10 08:37:39.000 222 12593.80 165.00 54957.12 88888.00 2011-08-10 08:37:39.125 222 12593.75 165.00 54957.10 88888.00 2011-08-10 08:37:39.250 222 12593.67 164.93 54957.10 88888.00 2011-08-10 08:37:39.375 222 12593.73 164.93 54957.05 88888.00 2011-08-10 08:37:39.500 222 12593.73 164.93 54957.05 88888.00 2011-08-10 08:37:39.625 222 12593.77 164.95 54957.05 88888.00 2011-08-10 08:37:39.750 222 12593.80 164.93 54957.07 88888.00 2011-08-10 08:37:39.875 222 12593.80 164.90 54957.07 88888.00 2011-08-10 08:37:40.000 222 12593.77 164.95 54957.10 88888.00 2011-08-10 08:37:40.125 222 12593.75 164.93 54957.10 88888.00 2011-08-10 08:37:40.250 222 12593.73 164.88 54957.07 88888.00 2011-08-10 08:37:40.375 222 12593.80 164.93 54957.12 88888.00 2011-08-10 08:37:40.500 222 12593.77 164.93 54957.12 88888.00 2011-08-10 08:37:40.625 222 12593.73 164.90 54957.07 88888.00 2011-08-10 08:37:40.750 222 12593.77 164.85 54957.05 88888.00 2011-08-10 08:37:40.875 222 12593.80 164.90 54957.07 88888.00 2011-08-10 08:37:41.000 222 12593.88 164.88 54957.05 88888.00 2011-08-10 08:37:41.125 222 12593.85 164.85 54957.05 88888.00 2011-08-10 08:37:41.250 222 12593.85 164.82 54957.05 88888.00 2011-08-10 08:37:41.375 222 12593.90 164.82 54957.05 88888.00 2011-08-10 08:37:41.500 222 12593.92 164.85 54957.07 88888.00 2011-08-10 08:37:41.625 222 12593.85 164.85 54957.07 88888.00 2011-08-10 08:37:41.750 222 12593.80 164.80 54957.05 88888.00 2011-08-10 08:37:41.875 222 12593.80 164.80 54957.05 88888.00 2011-08-10 08:37:42.000 222 12593.83 164.80 54957.05 88888.00 2011-08-10 08:37:42.125 222 12593.73 164.78 54957.05 88888.00 2011-08-10 08:37:42.250 222 12593.67 164.72 54957.00 88888.00 2011-08-10 08:37:42.375 222 12593.75 164.70 54957.00 88888.00 2011-08-10 08:37:42.500 222 12593.85 164.72 54957.03 88888.00 2011-08-10 08:37:42.625 222 12593.88 164.72 54957.05 88888.00 2011-08-10 08:37:42.750 222 12593.85 164.72 54957.05 88888.00 2011-08-10 08:37:42.875 222 12593.85 164.70 54957.05 88888.00 2011-08-10 08:37:43.000 222 12593.88 164.68 54957.03 88888.00 2011-08-10 08:37:43.125 222 12593.90 164.62 54957.03 88888.00 2011-08-10 08:37:43.250 222 12593.88 164.65 54957.00 88888.00 2011-08-10 08:37:43.375 222 12593.92 164.68 54957.05 88888.00 2011-08-10 08:37:43.500 222 12593.95 164.70 54957.03 88888.00 2011-08-10 08:37:43.625 222 12593.90 164.68 54957.03 88888.00 2011-08-10 08:37:43.750 222 12593.88 164.65 54957.00 88888.00 2011-08-10 08:37:43.875 222 12593.85 164.62 54957.00 88888.00 2011-08-10 08:37:44.000 222 12593.88 164.60 54956.97 88888.00 2011-08-10 08:37:44.125 222 12593.88 164.60 54956.97 88888.00 2011-08-10 08:37:44.250 222 12593.77 164.60 54957.03 88888.00 2011-08-10 08:37:44.375 222 12593.77 164.60 54957.03 88888.00 2011-08-10 08:37:44.500 222 12593.83 164.57 54957.00 88888.00 2011-08-10 08:37:44.625 222 12593.83 164.60 54956.97 88888.00 2011-08-10 08:37:44.750 222 12593.77 164.60 54956.97 88888.00 2011-08-10 08:37:44.875 222 12593.80 164.57 54956.97 88888.00 2011-08-10 08:37:45.000 222 12593.85 164.55 54957.00 88888.00 2011-08-10 08:37:45.125 222 12593.88 164.53 54957.00 88888.00 2011-08-10 08:37:45.250 222 12593.77 164.53 54956.97 88888.00 2011-08-10 08:37:45.375 222 12593.75 164.47 54956.97 88888.00 2011-08-10 08:37:45.500 222 12593.77 164.45 54956.97 88888.00 2011-08-10 08:37:45.625 222 12593.80 164.45 54956.97 88888.00 2011-08-10 08:37:45.750 222 12593.80 164.45 54956.97 88888.00 2011-08-10 08:37:45.875 222 12593.77 164.43 54956.95 88888.00 2011-08-10 08:37:46.000 222 12593.77 164.40 54956.95 88888.00 2011-08-10 08:37:46.125 222 12593.83 164.38 54956.95 88888.00 2011-08-10 08:37:46.250 222 12593.85 164.35 54956.95 88888.00 2011-08-10 08:37:46.375 222 12593.88 164.35 54956.93 88888.00 2011-08-10 08:37:46.500 222 12593.88 164.38 54956.93 88888.00 2011-08-10 08:37:46.625 222 12593.92 164.35 54956.95 88888.00 2011-08-10 08:37:46.750 222 12593.95 164.35 54956.93 88888.00 2011-08-10 08:37:46.875 222 12593.95 164.40 54956.95 88888.00 2011-08-10 08:37:47.000 222 12593.98 164.38 54956.97 88888.00 2011-08-10 08:37:47.125 222 12593.98 164.35 54956.95 88888.00 2011-08-10 08:37:47.250 222 12593.92 164.32 54956.93 88888.00 2011-08-10 08:37:47.375 222 12594.00 164.32 54956.90 88888.00 2011-08-10 08:37:47.500 222 12594.00 164.35 54956.93 88888.00 2011-08-10 08:37:47.625 222 12594.02 164.35 54956.95 88888.00 2011-08-10 08:37:47.750 222 12594.00 164.32 54956.93 88888.00 2011-08-10 08:37:47.875 222 12594.00 164.28 54956.88 88888.00 2011-08-10 08:37:48.000 222 12593.95 164.28 54956.88 88888.00 2011-08-10 08:37:48.125 222 12594.00 164.30 54956.90 88888.00 2011-08-10 08:37:48.250 222 12593.95 164.28 54956.93 88888.00 2011-08-10 08:37:48.375 222 12593.98 164.25 54956.90 88888.00 2011-08-10 08:37:48.500 222 12594.00 164.22 54956.85 88888.00 2011-08-10 08:37:48.625 222 12594.00 164.18 54956.85 88888.00 2011-08-10 08:37:48.750 222 12594.00 164.22 54956.90 88888.00 2011-08-10 08:37:48.875 222 12594.02 164.20 54956.90 88888.00 2011-08-10 08:37:49.000 222 12594.08 164.18 54956.90 88888.00 2011-08-10 08:37:49.125 222 12594.10 164.18 54956.88 88888.00 2011-08-10 08:37:49.250 222 12594.08 164.18 54956.90 88888.00 2011-08-10 08:37:49.375 222 12594.10 164.20 54956.88 88888.00 2011-08-10 08:37:49.500 222 12594.08 164.18 54956.93 88888.00 2011-08-10 08:37:49.625 222 12594.10 164.15 54956.93 88888.00 2011-08-10 08:37:49.750 222 12594.05 164.15 54956.90 88888.00 2011-08-10 08:37:49.875 222 12594.05 164.12 54956.88 88888.00 2011-08-10 08:37:50.000 222 12594.10 164.15 54956.90 88888.00 2011-08-10 08:37:50.125 222 12594.10 164.15 54956.90 88888.00 2011-08-10 08:37:50.250 222 12594.10 164.10 54956.88 88888.00 2011-08-10 08:37:50.375 222 12594.15 164.10 54956.85 88888.00 2011-08-10 08:37:50.500 222 12594.10 164.10 54956.85 88888.00 2011-08-10 08:37:50.625 222 12594.12 164.10 54956.85 88888.00 2011-08-10 08:37:50.750 222 12594.12 164.07 54956.90 88888.00 2011-08-10 08:37:50.875 222 12594.10 164.07 54956.90 88888.00 2011-08-10 08:37:51.000 222 12594.05 164.03 54956.85 88888.00 2011-08-10 08:37:51.125 222 12594.10 164.05 54956.85 88888.00 2011-08-10 08:37:51.250 222 12594.17 164.07 54956.90 88888.00 2011-08-10 08:37:51.375 222 12594.25 164.05 54956.90 88888.00 2011-08-10 08:37:51.500 222 12594.30 164.05 54956.88 88888.00 2011-08-10 08:37:51.625 222 12594.35 164.00 54956.85 88888.00 2011-08-10 08:37:51.750 222 12594.33 164.03 54956.85 88888.00 2011-08-10 08:37:51.875 222 12594.27 164.00 54956.82 88888.00 2011-08-10 08:37:52.000 222 12594.27 163.97 54956.82 88888.00 2011-08-10 08:37:52.125 222 12594.27 163.97 54956.85 88888.00 2011-08-10 08:37:52.250 222 12594.23 163.95 54956.82 88888.00 2011-08-10 08:37:52.375 222 12594.20 163.93 54956.78 88888.00 2011-08-10 08:37:52.500 222 12594.25 163.93 54956.80 88888.00 2011-08-10 08:37:52.625 222 12594.25 163.93 54956.80 88888.00 2011-08-10 08:37:52.750 222 12594.23 163.97 54956.82 88888.00 2011-08-10 08:37:52.875 222 12594.23 163.97 54956.82 88888.00 2011-08-10 08:37:53.000 222 12594.30 163.95 54956.82 88888.00 2011-08-10 08:37:53.125 222 12594.38 163.93 54956.85 88888.00 2011-08-10 08:37:53.250 222 12594.35 163.90 54956.85 88888.00 2011-08-10 08:37:53.375 222 12594.35 163.90 54956.82 88888.00 2011-08-10 08:37:53.500 222 12594.40 163.90 54956.82 88888.00 2011-08-10 08:37:53.625 222 12594.42 163.88 54956.82 88888.00 2011-08-10 08:37:53.750 222 12594.35 163.85 54956.80 88888.00 2011-08-10 08:37:53.875 222 12594.38 163.90 54956.82 88888.00 2011-08-10 08:37:54.000 222 12594.42 163.90 54956.82 88888.00 2011-08-10 08:37:54.125 222 12594.45 163.85 54956.82 88888.00 2011-08-10 08:37:54.250 222 12594.38 163.82 54956.82 88888.00 2011-08-10 08:37:54.375 222 12594.42 163.85 54956.82 88888.00 2011-08-10 08:37:54.500 222 12594.42 163.82 54956.80 88888.00 2011-08-10 08:37:54.625 222 12594.42 163.80 54956.80 88888.00 2011-08-10 08:37:54.750 222 12594.45 163.80 54956.78 88888.00 2011-08-10 08:37:54.875 222 12594.40 163.78 54956.78 88888.00 2011-08-10 08:37:55.000 222 12594.42 163.78 54956.78 88888.00 2011-08-10 08:37:55.125 222 12594.42 163.80 54956.80 88888.00 2011-08-10 08:37:55.250 222 12594.48 163.80 54956.82 88888.00 2011-08-10 08:37:55.375 222 12594.50 163.80 54956.80 88888.00 2011-08-10 08:37:55.500 222 12594.48 163.75 54956.78 88888.00 2011-08-10 08:37:55.625 222 12594.45 163.72 54956.78 88888.00 2011-08-10 08:37:55.750 222 12594.48 163.72 54956.78 88888.00 2011-08-10 08:37:55.875 222 12594.45 163.72 54956.78 88888.00 2011-08-10 08:37:56.000 222 12594.48 163.70 54956.75 88888.00 2011-08-10 08:37:56.125 222 12594.50 163.68 54956.78 88888.00 2011-08-10 08:37:56.250 222 12594.52 163.65 54956.78 88888.00 2011-08-10 08:37:56.375 222 12594.52 163.62 54956.78 88888.00 2011-08-10 08:37:56.500 222 12594.50 163.65 54956.80 88888.00 2011-08-10 08:37:56.625 222 12594.55 163.68 54956.82 88888.00 2011-08-10 08:37:56.750 222 12594.58 163.65 54956.80 88888.00 2011-08-10 08:37:56.875 222 12594.60 163.68 54956.80 88888.00 2011-08-10 08:37:57.000 222 12594.62 163.65 54956.78 88888.00 2011-08-10 08:37:57.125 222 12594.58 163.65 54956.78 88888.00 2011-08-10 08:37:57.250 222 12594.50 163.60 54956.78 88888.00 2011-08-10 08:37:57.375 222 12594.50 163.55 54956.75 88888.00 2011-08-10 08:37:57.500 222 12594.48 163.55 54956.75 88888.00 2011-08-10 08:37:57.625 222 12594.45 163.60 54956.75 88888.00 2011-08-10 08:37:57.750 222 12594.55 163.60 54956.78 88888.00 2011-08-10 08:37:57.875 222 12594.60 163.60 54956.78 88888.00 2011-08-10 08:37:58.000 222 12594.60 163.55 54956.75 88888.00 2011-08-10 08:37:58.125 222 12594.62 163.55 54956.75 88888.00 2011-08-10 08:37:58.250 222 12594.62 163.53 54956.72 88888.00 2011-08-10 08:37:58.375 222 12594.70 163.55 54956.78 88888.00 2011-08-10 08:37:58.500 222 12594.67 163.55 54956.78 88888.00 2011-08-10 08:37:58.625 222 12594.65 163.53 54956.78 88888.00 2011-08-10 08:37:58.750 222 12594.62 163.53 54956.80 88888.00 2011-08-10 08:37:58.875 222 12594.67 163.53 54956.78 88888.00 2011-08-10 08:37:59.000 222 12594.73 163.53 54956.78 88888.00 2011-08-10 08:37:59.125 222 12594.77 163.50 54956.75 88888.00 2011-08-10 08:37:59.250 222 12594.75 163.47 54956.78 88888.00 2011-08-10 08:37:59.375 222 12594.75 163.45 54956.78 88888.00 2011-08-10 08:37:59.500 222 12594.73 163.40 54956.75 88888.00 2011-08-10 08:37:59.625 222 12594.77 163.43 54956.75 88888.00 2011-08-10 08:37:59.750 222 12594.80 163.43 54956.72 88888.00 2011-08-10 08:37:59.875 222 12594.85 163.40 54956.75 88888.00 2011-08-10 08:38:00.000 222 12594.90 163.38 54956.72 88888.00 2011-08-10 08:38:00.125 222 12594.90 163.38 54956.72 88888.00 2011-08-10 08:38:00.250 222 12594.88 163.38 54956.72 88888.00 2011-08-10 08:38:00.375 222 12594.88 163.38 54956.72 88888.00 2011-08-10 08:38:00.500 222 12594.88 163.38 54956.70 88888.00 2011-08-10 08:38:00.625 222 12594.85 163.32 54956.70 88888.00 2011-08-10 08:38:00.750 222 12594.88 163.32 54956.70 88888.00 2011-08-10 08:38:00.875 222 12594.90 163.32 54956.70 88888.00 2011-08-10 08:38:01.000 222 12594.95 163.32 54956.70 88888.00 2011-08-10 08:38:01.125 222 12595.05 163.32 54956.72 88888.00 2011-08-10 08:38:01.250 222 12595.00 163.25 54956.72 88888.00 2011-08-10 08:38:01.375 222 12594.98 163.25 54956.72 88888.00 2011-08-10 08:38:01.500 222 12595.00 163.28 54956.70 88888.00 2011-08-10 08:38:01.625 222 12595.02 163.28 54956.70 88888.00 2011-08-10 08:38:01.750 222 12595.10 163.28 54956.70 88888.00 2011-08-10 08:38:01.875 222 12595.10 163.25 54956.70 88888.00 2011-08-10 08:38:02.000 222 12595.10 163.25 54956.70 88888.00 2011-08-10 08:38:02.125 222 12595.05 163.22 54956.70 88888.00 2011-08-10 08:38:02.250 222 12595.00 163.22 54956.70 88888.00 2011-08-10 08:38:02.375 222 12595.05 163.22 54956.70 88888.00 2011-08-10 08:38:02.500 222 12595.05 163.25 54956.72 88888.00 2011-08-10 08:38:02.625 222 12594.98 163.22 54956.70 88888.00 2011-08-10 08:38:02.750 222 12594.92 163.18 54956.65 88888.00 2011-08-10 08:38:02.875 222 12594.98 163.20 54956.65 88888.00 2011-08-10 08:38:03.000 222 12595.05 163.20 54956.68 88888.00 2011-08-10 08:38:03.125 222 12595.02 163.20 54956.70 88888.00 2011-08-10 08:38:03.250 222 12595.05 163.20 54956.70 88888.00 2011-08-10 08:38:03.375 222 12595.12 163.22 54956.70 88888.00 2011-08-10 08:38:03.500 222 12595.10 163.15 54956.70 88888.00 2011-08-10 08:38:03.625 222 12595.15 163.18 54956.70 88888.00 2011-08-10 08:38:03.750 222 12595.17 163.15 54956.68 88888.00 2011-08-10 08:38:03.875 222 12595.10 163.12 54956.65 88888.00 2011-08-10 08:38:04.000 222 12595.08 163.10 54956.62 88888.00 2011-08-10 08:38:04.125 222 12595.12 163.07 54956.60 88888.00 2011-08-10 08:38:04.250 222 12595.10 163.10 54956.65 88888.00 2011-08-10 08:38:04.375 222 12595.15 163.10 54956.68 88888.00 2011-08-10 08:38:04.500 222 12595.10 163.10 54956.68 88888.00 2011-08-10 08:38:04.625 222 12595.02 163.07 54956.65 88888.00 2011-08-10 08:38:04.750 222 12595.02 163.07 54956.65 88888.00 2011-08-10 08:38:04.875 222 12595.10 163.05 54956.65 88888.00 2011-08-10 08:38:05.000 222 12595.12 163.05 54956.65 88888.00 2011-08-10 08:38:05.125 222 12595.12 163.05 54956.65 88888.00 2011-08-10 08:38:05.250 222 12595.12 163.03 54956.62 88888.00 2011-08-10 08:38:05.375 222 12595.12 163.00 54956.65 88888.00 2011-08-10 08:38:05.500 222 12595.12 163.00 54956.65 88888.00 2011-08-10 08:38:05.625 222 12595.12 163.00 54956.65 88888.00 2011-08-10 08:38:05.750 222 12595.12 163.00 54956.65 88888.00 2011-08-10 08:38:05.875 222 12595.12 163.00 54956.65 88888.00 2011-08-10 08:38:06.000 222 12595.15 163.00 54956.65 88888.00 2011-08-10 08:38:06.125 222 12595.17 162.95 54956.68 88888.00 2011-08-10 08:38:06.250 222 12595.15 162.90 54956.65 88888.00 2011-08-10 08:38:06.375 222 12595.17 162.93 54956.62 88888.00 2011-08-10 08:38:06.500 222 12595.20 162.93 54956.62 88888.00 2011-08-10 08:38:06.625 222 12595.17 162.93 54956.62 88888.00 2011-08-10 08:38:06.750 222 12595.17 162.93 54956.62 88888.00 2011-08-10 08:38:06.875 222 12595.20 162.95 54956.65 88888.00 2011-08-10 08:38:07.000 222 12595.23 162.93 54956.65 88888.00 2011-08-10 08:38:07.125 222 12595.23 162.90 54956.62 88888.00 2011-08-10 08:38:07.250 222 12595.25 162.90 54956.62 88888.00 2011-08-10 08:38:07.375 222 12595.30 162.90 54956.62 88888.00 2011-08-10 08:38:07.500 222 12595.25 162.85 54956.62 88888.00 2011-08-10 08:38:07.625 222 12595.25 162.90 54956.65 88888.00 2011-08-10 08:38:07.750 222 12595.27 162.85 54956.62 88888.00 2011-08-10 08:38:07.875 222 12595.23 162.80 54956.60 88888.00 2011-08-10 08:38:08.000 222 12595.25 162.80 54956.60 88888.00 2011-08-10 08:38:08.125 222 12595.27 162.80 54956.65 88888.00 2011-08-10 08:38:08.250 222 12595.30 162.85 54956.65 88888.00 2011-08-10 08:38:08.375 222 12595.35 162.80 54956.62 88888.00 2011-08-10 08:38:08.500 222 12595.25 162.78 54956.60 88888.00 2011-08-10 08:38:08.625 222 12595.25 162.78 54956.57 88888.00 2011-08-10 08:38:08.750 222 12595.30 162.78 54956.57 88888.00 2011-08-10 08:38:08.875 222 12595.25 162.72 54956.55 88888.00 2011-08-10 08:38:09.000 222 12595.25 162.78 54956.57 88888.00 2011-08-10 08:38:09.125 222 12595.25 162.75 54956.57 88888.00 2011-08-10 08:38:09.250 222 12595.35 162.78 54956.62 88888.00 2011-08-10 08:38:09.375 222 12595.40 162.72 54956.60 88888.00 2011-08-10 08:38:09.500 222 12595.35 162.72 54956.60 88888.00 2011-08-10 08:38:09.625 222 12595.33 162.70 54956.57 88888.00 2011-08-10 08:38:09.750 222 12595.30 162.68 54956.57 88888.00 2011-08-10 08:38:09.875 222 12595.27 162.68 54956.55 88888.00 2011-08-10 08:38:10.000 222 12595.33 162.68 54956.57 88888.00 2011-08-10 08:38:10.125 222 12595.38 162.70 54956.60 88888.00 2011-08-10 08:38:10.250 222 12595.40 162.65 54956.60 88888.00 2011-08-10 08:38:10.375 222 12595.45 162.65 54956.55 88888.00 2011-08-10 08:38:10.500 222 12595.42 162.68 54956.57 88888.00 2011-08-10 08:38:10.625 222 12595.38 162.70 54956.60 88888.00 2011-08-10 08:38:10.750 222 12595.38 162.68 54956.60 88888.00 2011-08-10 08:38:10.875 222 12595.42 162.62 54956.62 88888.00 2011-08-10 08:38:11.000 222 12595.45 162.65 54956.60 88888.00 2011-08-10 08:38:11.125 222 12595.42 162.60 54956.57 88888.00 2011-08-10 08:38:11.250 222 12595.40 162.60 54956.60 88888.00 2011-08-10 08:38:11.375 222 12595.42 162.62 54956.60 88888.00 2011-08-10 08:38:11.500 222 12595.38 162.62 54956.62 88888.00 2011-08-10 08:38:11.625 222 12595.33 162.60 54956.60 88888.00 2011-08-10 08:38:11.750 222 12595.38 162.60 54956.57 88888.00 2011-08-10 08:38:11.875 222 12595.40 162.57 54956.60 88888.00 2011-08-10 08:38:12.000 222 12595.40 162.55 54956.60 88888.00 2011-08-10 08:38:12.125 222 12595.40 162.55 54956.60 88888.00 2011-08-10 08:38:12.250 222 12595.35 162.55 54956.57 88888.00 2011-08-10 08:38:12.375 222 12595.35 162.57 54956.57 88888.00 2011-08-10 08:38:12.500 222 12595.35 162.55 54956.57 88888.00 2011-08-10 08:38:12.625 222 12595.40 162.50 54956.57 88888.00 2011-08-10 08:38:12.750 222 12595.40 162.55 54956.57 88888.00 2011-08-10 08:38:12.875 222 12595.38 162.50 54956.57 88888.00 2011-08-10 08:38:13.000 222 12595.38 162.53 54956.55 88888.00 2011-08-10 08:38:13.125 222 12595.38 162.62 54956.68 88888.00 2011-08-10 08:38:13.250 222 12595.40 162.62 54956.68 88888.00 2011-08-10 08:38:13.375 222 12595.45 162.62 54956.68 88888.00 2011-08-10 08:38:13.500 222 12595.48 162.62 54956.68 88888.00 2011-08-10 08:38:13.625 222 12595.50 162.57 54956.68 88888.00 2011-08-10 08:38:13.750 222 12595.45 162.55 54956.68 88888.00 2011-08-10 08:38:13.875 222 12595.40 162.53 54956.68 88888.00 2011-08-10 08:38:14.000 222 12595.38 162.50 54956.70 88888.00 2011-08-10 08:38:14.125 222 12595.38 162.45 54956.60 88888.00 2011-08-10 08:38:14.250 222 12595.35 162.47 54956.55 88888.00 2011-08-10 08:38:14.375 222 12595.38 162.47 54956.55 88888.00 2011-08-10 08:38:14.500 222 12595.40 162.50 54956.57 88888.00 2011-08-10 08:38:14.625 222 12595.38 162.53 54956.57 88888.00 2011-08-10 08:38:14.750 222 12595.40 162.47 54956.55 88888.00 2011-08-10 08:38:14.875 222 12595.42 162.45 54956.53 88888.00 2011-08-10 08:38:15.000 222 12595.48 162.45 54956.57 88888.00 2011-08-10 08:38:15.125 222 12595.40 162.45 54956.57 88888.00 2011-08-10 08:38:15.250 222 12595.38 162.45 54956.55 88888.00 2011-08-10 08:38:15.375 222 12595.45 162.45 54956.57 88888.00 2011-08-10 08:38:15.500 222 12595.48 162.40 54956.55 88888.00 2011-08-10 08:38:15.625 222 12595.40 162.43 54956.55 88888.00 2011-08-10 08:38:15.750 222 12595.38 162.43 54956.53 88888.00 2011-08-10 08:38:15.875 222 12595.40 162.43 54956.55 88888.00 2011-08-10 08:38:16.000 222 12595.35 162.43 54956.55 88888.00 2011-08-10 08:38:16.125 222 12595.42 162.45 54956.55 88888.00 2011-08-10 08:38:16.250 222 12595.45 162.47 54956.57 88888.00 2011-08-10 08:38:16.375 222 12595.50 162.45 54956.57 88888.00 2011-08-10 08:38:16.500 222 12595.50 162.43 54956.55 88888.00 2011-08-10 08:38:16.625 222 12595.48 162.43 54956.53 88888.00 2011-08-10 08:38:16.750 222 12595.52 162.43 54956.53 88888.00 2011-08-10 08:38:16.875 222 12595.58 162.45 54956.53 88888.00 2011-08-10 08:38:17.000 222 12595.58 162.45 54956.50 88888.00 2011-08-10 08:38:17.125 222 12595.55 162.45 54956.53 88888.00 2011-08-10 08:38:17.250 222 12595.58 162.45 54956.50 88888.00 2011-08-10 08:38:17.375 222 12595.58 162.45 54956.47 88888.00 2011-08-10 08:38:17.500 222 12595.55 162.43 54956.50 88888.00 2011-08-10 08:38:17.625 222 12595.60 162.45 54956.53 88888.00 2011-08-10 08:38:17.750 222 12595.65 162.47 54956.53 88888.00 2011-08-10 08:38:17.875 222 12595.65 162.45 54956.50 88888.00 2011-08-10 08:38:18.000 222 12595.55 162.43 54956.50 88888.00 2011-08-10 08:38:18.125 222 12595.52 162.43 54956.50 88888.00 2011-08-10 08:38:18.250 222 12595.60 162.45 54956.53 88888.00 2011-08-10 08:38:18.375 222 12595.62 162.43 54956.53 88888.00 2011-08-10 08:38:18.500 222 12595.67 162.38 54956.50 88888.00 2011-08-10 08:38:18.625 222 12595.70 162.38 54956.50 88888.00 2011-08-10 08:38:18.750 222 12595.65 162.38 54956.53 88888.00 2011-08-10 08:38:18.875 222 12595.67 162.40 54956.53 88888.00 2011-08-10 08:38:19.000 222 12595.67 162.43 54956.50 88888.00 2011-08-10 08:38:19.125 222 12595.67 162.38 54956.53 88888.00 2011-08-10 08:38:19.250 222 12595.65 162.35 54956.53 88888.00 2011-08-10 08:38:19.375 222 12595.70 162.35 54956.50 88888.00 2011-08-10 08:38:19.500 222 12595.73 162.35 54956.50 88888.00 2011-08-10 08:38:19.625 222 12595.75 162.38 54956.50 88888.00 2011-08-10 08:38:19.750 222 12595.67 162.40 54956.53 88888.00 2011-08-10 08:38:19.875 222 12595.62 162.38 54956.50 88888.00 2011-08-10 08:38:20.000 222 12595.65 162.38 54956.47 88888.00 2011-08-10 08:38:20.125 222 12595.65 162.40 54956.50 88888.00 2011-08-10 08:38:20.250 222 12595.62 162.38 54956.50 88888.00 2011-08-10 08:38:20.375 222 12595.67 162.38 54956.47 88888.00 2011-08-10 08:38:20.500 222 12595.67 162.35 54956.47 88888.00 2011-08-10 08:38:20.625 222 12595.67 162.35 54956.45 88888.00 2011-08-10 08:38:20.750 222 12595.77 162.43 54956.50 88888.00 2011-08-10 08:38:20.875 222 12595.80 162.43 54956.50 88888.00 2011-08-10 08:38:21.000 222 12595.77 162.40 54956.47 88888.00 2011-08-10 08:38:21.125 222 12595.73 162.35 54956.45 88888.00 2011-08-10 08:38:21.250 222 12595.67 162.32 54956.47 88888.00 2011-08-10 08:38:21.375 222 12595.67 162.35 54956.45 88888.00 2011-08-10 08:38:21.500 222 12595.67 162.43 54956.47 88888.00 2011-08-10 08:38:21.625 222 12595.75 162.45 54956.50 88888.00 2011-08-10 08:38:21.750 222 12595.75 162.38 54956.50 88888.00 2011-08-10 08:38:21.875 222 12595.75 162.40 54956.50 88888.00 2011-08-10 08:38:22.000 222 12595.73 162.38 54956.50 88888.00 2011-08-10 08:38:22.125 222 12595.67 162.40 54956.53 88888.00 2011-08-10 08:38:22.250 222 12595.73 162.40 54956.50 88888.00 2011-08-10 08:38:22.375 222 12595.77 162.43 54956.53 88888.00 2011-08-10 08:38:22.500 222 12595.85 162.45 54956.50 88888.00 2011-08-10 08:38:22.625 222 12595.85 162.40 54956.50 88888.00 2011-08-10 08:38:22.750 222 12595.77 162.40 54956.47 88888.00 2011-08-10 08:38:22.875 222 12595.70 162.43 54956.47 88888.00 2011-08-10 08:38:23.000 222 12595.73 162.45 54956.53 88888.00 2011-08-10 08:38:23.125 222 12595.77 162.47 54956.53 88888.00 2011-08-10 08:38:23.250 222 12595.75 162.43 54956.50 88888.00 2011-08-10 08:38:23.375 222 12595.83 162.47 54956.55 88888.00 2011-08-10 08:38:23.500 222 12595.85 162.50 54956.53 88888.00 2011-08-10 08:38:23.625 222 12595.80 162.45 54956.50 88888.00 2011-08-10 08:38:23.750 222 12595.83 162.43 54956.47 88888.00 2011-08-10 08:38:23.875 222 12595.83 162.43 54956.50 88888.00 2011-08-10 08:38:24.000 222 12595.77 162.43 54956.53 88888.00 2011-08-10 08:38:24.125 222 12595.77 162.43 54956.53 88888.00 2011-08-10 08:38:24.250 222 12595.75 162.40 54956.53 88888.00 2011-08-10 08:38:24.375 222 12595.77 162.43 54956.50 88888.00 2011-08-10 08:38:24.500 222 12595.85 162.40 54956.50 88888.00 2011-08-10 08:38:24.625 222 12595.80 162.43 54956.47 88888.00 2011-08-10 08:38:24.750 222 12595.80 162.45 54956.53 88888.00 2011-08-10 08:38:24.875 222 12595.85 162.50 54956.53 88888.00 2011-08-10 08:38:25.000 222 12595.88 162.50 54956.53 88888.00 2011-08-10 08:38:25.125 222 12595.83 162.43 54956.50 88888.00 2011-08-10 08:38:25.250 222 12595.85 162.43 54956.50 88888.00 2011-08-10 08:38:25.375 222 12595.85 162.45 54956.50 88888.00 2011-08-10 08:38:25.500 222 12595.88 162.45 54956.50 88888.00 2011-08-10 08:38:25.625 222 12595.90 162.43 54956.53 88888.00 2011-08-10 08:38:25.750 222 12595.90 162.45 54956.50 88888.00 2011-08-10 08:38:25.875 222 12595.90 162.47 54956.55 88888.00 2011-08-10 08:38:26.000 222 12595.90 162.50 54956.55 88888.00 2011-08-10 08:38:26.125 222 12595.88 162.50 54956.55 88888.00 2011-08-10 08:38:26.250 222 12595.80 162.45 54956.53 88888.00 2011-08-10 08:38:26.375 222 12595.83 162.47 54956.57 88888.00 2011-08-10 08:38:26.500 222 12595.85 162.53 54956.57 88888.00 2011-08-10 08:38:26.625 222 12595.85 162.50 54956.53 88888.00 2011-08-10 08:38:26.750 222 12595.90 162.47 54956.53 88888.00 2011-08-10 08:38:26.875 222 12595.90 162.50 54956.50 88888.00 2011-08-10 08:38:27.000 222 12595.85 162.47 54956.50 88888.00 2011-08-10 08:38:27.125 222 12595.83 162.47 54956.50 88888.00 2011-08-10 08:38:27.250 222 12595.80 162.53 54956.53 88888.00 2011-08-10 08:38:27.375 222 12595.88 162.57 54956.57 88888.00 2011-08-10 08:38:27.500 222 12595.88 162.57 54956.57 88888.00 2011-08-10 08:38:27.625 222 12595.88 162.57 54956.53 88888.00 2011-08-10 08:38:27.750 222 12595.88 162.53 54956.50 88888.00 2011-08-10 08:38:27.875 222 12595.80 162.50 54956.50 88888.00 2011-08-10 08:38:28.000 222 12595.83 162.57 54956.53 88888.00 2011-08-10 08:38:28.125 222 12595.85 162.60 54956.50 88888.00 2011-08-10 08:38:28.250 222 12595.85 162.57 54956.50 88888.00 2011-08-10 08:38:28.375 222 12595.85 162.55 54956.45 88888.00 2011-08-10 08:38:28.500 222 12595.92 162.55 54956.47 88888.00 2011-08-10 08:38:28.625 222 12595.95 162.57 54956.50 88888.00 2011-08-10 08:38:28.750 222 12595.92 162.57 54956.50 88888.00 2011-08-10 08:38:28.875 222 12595.95 162.57 54956.50 88888.00 2011-08-10 08:38:29.000 222 12595.95 162.57 54956.50 88888.00 2011-08-10 08:38:29.125 222 12595.95 162.57 54956.50 88888.00 2011-08-10 08:38:29.250 222 12595.88 162.53 54956.47 88888.00 2011-08-10 08:38:29.375 222 12595.90 162.55 54956.47 88888.00 2011-08-10 08:38:29.500 222 12595.90 162.57 54956.47 88888.00 2011-08-10 08:38:29.625 222 12595.90 162.57 54956.45 88888.00 2011-08-10 08:38:29.750 222 12595.98 162.62 54956.47 88888.00 2011-08-10 08:38:29.875 222 12596.00 162.65 54956.50 88888.00 2011-08-10 08:38:30.000 222 12596.00 162.62 54956.50 88888.00 2011-08-10 08:38:30.125 222 12596.00 162.60 54956.53 88888.00 2011-08-10 08:38:30.250 222 12595.98 162.62 54956.53 88888.00 2011-08-10 08:38:30.375 222 12595.98 162.68 54956.57 88888.00 2011-08-10 08:38:30.500 222 12595.98 162.65 54956.50 88888.00 2011-08-10 08:38:30.625 222 12595.98 162.62 54956.50 88888.00 2011-08-10 08:38:30.750 222 12595.98 162.65 54956.47 88888.00 2011-08-10 08:38:30.875 222 12596.00 162.65 54956.47 88888.00 2011-08-10 08:38:31.000 222 12595.98 162.68 54956.50 88888.00 2011-08-10 08:38:31.125 222 12596.00 162.70 54956.53 88888.00 2011-08-10 08:38:31.250 222 12595.95 162.65 54956.47 88888.00 2011-08-10 08:38:31.375 222 12595.92 162.68 54956.53 88888.00 2011-08-10 08:38:31.500 222 12595.85 162.68 54956.50 88888.00 2011-08-10 08:38:31.625 222 12595.85 162.62 54956.47 88888.00 2011-08-10 08:38:31.750 222 12595.90 162.68 54956.47 88888.00 2011-08-10 08:38:31.875 222 12595.92 162.70 54956.50 88888.00 2011-08-10 08:38:32.000 222 12595.95 162.70 54956.47 88888.00 2011-08-10 08:38:32.125 222 12596.00 162.70 54956.47 88888.00 2011-08-10 08:38:32.250 222 12595.98 162.65 54956.47 88888.00 2011-08-10 08:38:32.375 222 12595.95 162.62 54956.40 88888.00 2011-08-10 08:38:32.500 222 12595.90 162.62 54956.40 88888.00 2011-08-10 08:38:32.625 222 12595.95 162.65 54956.45 88888.00 2011-08-10 08:38:32.750 222 12595.98 162.70 54956.50 88888.00 2011-08-10 08:38:32.875 222 12595.98 162.70 54956.50 88888.00 2011-08-10 08:38:33.000 222 12595.98 162.72 54956.50 88888.00 2011-08-10 08:38:33.125 222 12596.00 162.75 54956.50 88888.00 2011-08-10 08:38:33.250 222 12596.10 162.75 54956.53 88888.00 2011-08-10 08:38:33.375 222 12596.12 162.78 54956.50 88888.00 2011-08-10 08:38:33.500 222 12596.00 162.72 54956.47 88888.00 2011-08-10 08:38:33.625 222 12595.95 162.70 54956.47 88888.00 2011-08-10 08:38:33.750 222 12596.02 162.72 54956.47 88888.00 2011-08-10 08:38:33.875 222 12596.12 162.78 54956.50 88888.00 2011-08-10 08:38:34.000 222 12596.15 162.72 54956.50 88888.00 2011-08-10 08:38:34.125 222 12596.15 162.75 54956.45 88888.00 2011-08-10 08:38:34.250 222 12596.12 162.72 54956.45 88888.00 2011-08-10 08:38:34.375 222 12596.08 162.68 54956.45 88888.00 2011-08-10 08:38:34.500 222 12596.10 162.68 54956.47 88888.00 2011-08-10 08:38:34.625 222 12596.17 162.72 54956.47 88888.00 2011-08-10 08:38:34.750 222 12596.20 162.72 54956.47 88888.00 2011-08-10 08:38:34.875 222 12596.17 162.75 54956.47 88888.00 2011-08-10 08:38:35.000 222 12596.12 162.78 54956.50 88888.00 2011-08-10 08:38:35.125 222 12596.10 162.75 54956.47 88888.00 2011-08-10 08:38:35.250 222 12596.12 162.72 54956.45 88888.00 2011-08-10 08:38:35.375 222 12596.15 162.70 54956.45 88888.00 2011-08-10 08:38:35.500 222 12596.15 162.72 54956.50 88888.00 2011-08-10 08:38:35.625 222 12596.12 162.68 54956.47 88888.00 2011-08-10 08:38:35.750 222 12596.12 162.75 54956.50 88888.00 2011-08-10 08:38:35.875 222 12596.15 162.75 54956.50 88888.00 2011-08-10 08:38:36.000 222 12596.23 162.75 54956.45 88888.00 2011-08-10 08:38:36.125 222 12596.25 162.75 54956.50 88888.00 2011-08-10 08:38:36.250 222 12596.25 162.75 54956.53 88888.00 2011-08-10 08:38:36.375 222 12596.27 162.80 54956.55 88888.00 2011-08-10 08:38:36.500 222 12596.23 162.80 54956.47 88888.00 2011-08-10 08:38:36.625 222 12596.15 162.78 54956.47 88888.00 2011-08-10 08:38:36.750 222 12596.15 162.75 54956.47 88888.00 2011-08-10 08:38:36.875 222 12596.17 162.80 54956.53 88888.00 2011-08-10 08:38:37.000 222 12596.15 162.80 54956.50 88888.00 2011-08-10 08:38:37.125 222 12596.15 162.75 54956.45 88888.00 2011-08-10 08:38:37.250 222 12596.15 162.70 54956.50 88888.00 2011-08-10 08:38:37.375 222 12596.25 162.78 54956.53 88888.00 2011-08-10 08:38:37.500 222 12596.30 162.75 54956.53 88888.00 2011-08-10 08:38:37.625 222 12596.27 162.78 54956.50 88888.00 2011-08-10 08:38:37.750 222 12596.30 162.75 54956.53 88888.00 2011-08-10 08:38:37.875 222 12596.27 162.78 54956.53 88888.00 2011-08-10 08:38:38.000 222 12596.23 162.78 54956.50 88888.00 2011-08-10 08:38:38.125 222 12596.23 162.75 54956.47 88888.00 2011-08-10 08:38:38.250 222 12596.23 162.72 54956.45 88888.00 2011-08-10 08:38:38.375 222 12596.23 162.72 54956.45 88888.00 2011-08-10 08:38:38.500 222 12596.25 162.72 54956.47 88888.00 2011-08-10 08:38:38.625 222 12596.25 162.75 54956.45 88888.00 2011-08-10 08:38:38.750 222 12596.27 162.72 54956.45 88888.00 2011-08-10 08:38:38.875 222 12596.25 162.80 54956.50 88888.00 2011-08-10 08:38:39.000 222 12596.23 162.75 54956.47 88888.00 2011-08-10 08:38:39.125 222 12596.30 162.78 54956.50 88888.00 2011-08-10 08:38:39.250 222 12596.30 162.75 54956.50 88888.00 2011-08-10 08:38:39.375 222 12596.30 162.80 54956.53 88888.00 2011-08-10 08:38:39.500 222 12596.30 162.80 54956.50 88888.00 2011-08-10 08:38:39.625 222 12596.35 162.78 54956.47 88888.00 2011-08-10 08:38:39.750 222 12596.40 162.75 54956.45 88888.00 2011-08-10 08:38:39.875 222 12596.45 162.80 54956.47 88888.00 2011-08-10 08:38:40.000 222 12596.42 162.82 54956.45 88888.00 2011-08-10 08:38:40.125 222 12596.40 162.82 54956.45 88888.00 2011-08-10 08:38:40.250 222 12596.38 162.80 54956.47 88888.00 2011-08-10 08:38:40.375 222 12596.42 162.82 54956.50 88888.00 2011-08-10 08:38:40.500 222 12596.45 162.80 54956.47 88888.00 2011-08-10 08:38:40.625 222 12596.48 162.82 54956.50 88888.00 2011-08-10 08:38:40.750 222 12596.45 162.82 54956.50 88888.00 2011-08-10 08:38:40.875 222 12596.42 162.82 54956.50 88888.00 2011-08-10 08:38:41.000 222 12596.40 162.80 54956.47 88888.00 2011-08-10 08:38:41.125 222 12596.45 162.80 54956.47 88888.00 2011-08-10 08:38:41.250 222 12596.45 162.82 54956.50 88888.00 2011-08-10 08:38:41.375 222 12596.42 162.82 54956.50 88888.00 2011-08-10 08:38:41.500 222 12596.45 162.85 54956.50 88888.00 2011-08-10 08:38:41.625 222 12596.45 162.85 54956.50 88888.00 2011-08-10 08:38:41.750 222 12596.48 162.82 54956.50 88888.00 2011-08-10 08:38:41.875 222 12596.48 162.80 54956.47 88888.00 2011-08-10 08:38:42.000 222 12596.45 162.80 54956.45 88888.00 2011-08-10 08:38:42.125 222 12596.50 162.80 54956.45 88888.00 2011-08-10 08:38:42.250 222 12596.48 162.78 54956.50 88888.00 2011-08-10 08:38:42.375 222 12596.52 162.80 54956.50 88888.00 2011-08-10 08:38:42.500 222 12596.52 162.82 54956.47 88888.00 2011-08-10 08:38:42.625 222 12596.52 162.82 54956.45 88888.00 2011-08-10 08:38:42.750 222 12596.52 162.82 54956.47 88888.00 2011-08-10 08:38:42.875 222 12596.55 162.82 54956.45 88888.00 2011-08-10 08:38:43.000 222 12596.58 162.85 54956.45 88888.00 2011-08-10 08:38:43.125 222 12596.60 162.88 54956.45 88888.00 2011-08-10 08:38:43.250 222 12596.55 162.82 54956.45 88888.00 2011-08-10 08:38:43.375 222 12596.60 162.85 54956.45 88888.00 2011-08-10 08:38:43.500 222 12596.50 162.80 54956.43 88888.00 2011-08-10 08:38:43.625 222 12596.48 162.78 54956.40 88888.00 2011-08-10 08:38:43.750 222 12596.52 162.82 54956.43 88888.00 2011-08-10 08:38:43.875 222 12596.55 162.80 54956.43 88888.00 2011-08-10 08:38:44.000 222 12596.58 162.82 54956.45 88888.00 2011-08-10 08:38:44.125 222 12596.62 162.85 54956.47 88888.00 2011-08-10 08:38:44.250 222 12596.62 162.88 54956.45 88888.00 2011-08-10 08:38:44.375 222 12596.62 162.90 54956.45 88888.00 2011-08-10 08:38:44.500 222 12596.65 162.93 54956.45 88888.00 2011-08-10 08:38:44.625 222 12596.62 162.90 54956.45 88888.00 2011-08-10 08:38:44.750 222 12596.65 162.85 54956.43 88888.00 2011-08-10 08:38:44.875 222 12596.67 162.85 54956.43 88888.00 2011-08-10 08:38:45.000 222 12596.70 162.85 54956.40 88888.00 2011-08-10 08:38:45.125 222 12596.70 162.85 54956.45 88888.00 2011-08-10 08:38:45.250 222 12596.70 162.88 54956.45 88888.00 2011-08-10 08:38:45.375 222 12596.70 162.88 54956.43 88888.00 2011-08-10 08:38:45.500 222 12596.67 162.90 54956.45 88888.00 2011-08-10 08:38:45.625 222 12596.65 162.85 54956.47 88888.00 2011-08-10 08:38:45.750 222 12596.60 162.82 54956.47 88888.00 2011-08-10 08:38:45.875 222 12596.65 162.82 54956.45 88888.00 2011-08-10 08:38:46.000 222 12596.67 162.85 54956.45 88888.00 2011-08-10 08:38:46.125 222 12596.67 162.88 54956.45 88888.00 2011-08-10 08:38:46.250 222 12596.65 162.85 54956.43 88888.00 2011-08-10 08:38:46.375 222 12596.62 162.85 54956.43 88888.00 2011-08-10 08:38:46.500 222 12596.67 162.85 54956.43 88888.00 2011-08-10 08:38:46.625 222 12596.73 162.88 54956.47 88888.00 2011-08-10 08:38:46.750 222 12596.73 162.85 54956.45 88888.00 2011-08-10 08:38:46.875 222 12596.73 162.85 54956.45 88888.00 2011-08-10 08:38:47.000 222 12596.75 162.85 54956.43 88888.00 2011-08-10 08:38:47.125 222 12596.77 162.88 54956.43 88888.00 2011-08-10 08:38:47.250 222 12596.73 162.93 54956.47 88888.00 2011-08-10 08:38:47.375 222 12596.75 162.90 54956.47 88888.00 2011-08-10 08:38:47.500 222 12596.70 162.88 54956.45 88888.00 2011-08-10 08:38:47.625 222 12596.70 162.88 54956.43 88888.00 2011-08-10 08:38:47.750 222 12596.70 162.88 54956.43 88888.00 2011-08-10 08:38:47.875 222 12596.75 162.85 54956.43 88888.00 2011-08-10 08:38:48.000 222 12596.77 162.88 54956.43 88888.00 2011-08-10 08:38:48.125 222 12596.80 162.88 54956.43 88888.00 2011-08-10 08:38:48.250 222 12596.80 162.85 54956.43 88888.00 2011-08-10 08:38:48.375 222 12596.85 162.88 54956.43 88888.00 2011-08-10 08:38:48.500 222 12596.83 162.85 54956.43 88888.00 2011-08-10 08:38:48.625 222 12596.77 162.88 54956.43 88888.00 2011-08-10 08:38:48.750 222 12596.73 162.90 54956.45 88888.00 2011-08-10 08:38:48.875 222 12596.75 162.85 54956.40 88888.00 2011-08-10 08:38:49.000 222 12596.83 162.93 54956.45 88888.00 2011-08-10 08:38:49.125 222 12596.85 162.93 54956.45 88888.00 2011-08-10 08:38:49.250 222 12596.83 162.90 54956.45 88888.00 2011-08-10 08:38:49.375 222 12596.80 162.88 54956.40 88888.00 2011-08-10 08:38:49.500 222 12596.83 162.90 54956.40 88888.00 2011-08-10 08:38:49.625 222 12596.85 162.88 54956.43 88888.00 2011-08-10 08:38:49.750 222 12596.83 162.93 54956.43 88888.00 2011-08-10 08:38:49.875 222 12596.83 162.93 54956.43 88888.00 2011-08-10 08:38:50.000 222 12596.83 162.93 54956.43 88888.00 2011-08-10 08:38:50.125 222 12596.80 162.90 54956.43 88888.00 2011-08-10 08:38:50.250 222 12596.83 162.90 54956.40 88888.00 2011-08-10 08:38:50.375 222 12596.85 162.85 54956.38 88888.00 2011-08-10 08:38:50.500 222 12596.85 162.85 54956.38 88888.00 2011-08-10 08:38:50.625 222 12596.88 162.90 54956.40 88888.00 2011-08-10 08:38:50.750 222 12596.92 162.93 54956.40 88888.00 2011-08-10 08:38:50.875 222 12596.95 162.90 54956.43 88888.00 2011-08-10 08:38:51.000 222 12596.90 162.93 54956.43 88888.00 2011-08-10 08:38:51.125 222 12596.88 162.90 54956.43 88888.00 2011-08-10 08:38:51.250 222 12596.83 162.90 54956.43 88888.00 2011-08-10 08:38:51.375 222 12596.85 162.93 54956.47 88888.00 2011-08-10 08:38:51.500 222 12596.88 162.93 54956.45 88888.00 2011-08-10 08:38:51.625 222 12596.92 162.95 54956.40 88888.00 2011-08-10 08:38:51.750 222 12597.02 162.97 54956.43 88888.00 2011-08-10 08:38:51.875 222 12597.02 162.95 54956.43 88888.00 2011-08-10 08:38:52.000 222 12596.98 162.95 54956.43 88888.00 2011-08-10 08:38:52.125 222 12596.92 162.95 54956.45 88888.00 2011-08-10 08:38:52.250 222 12596.88 162.90 54956.43 88888.00 2011-08-10 08:38:52.375 222 12596.90 162.90 54956.40 88888.00 2011-08-10 08:38:52.500 222 12596.95 162.93 54956.40 88888.00 2011-08-10 08:38:52.625 222 12596.98 162.95 54956.40 88888.00 2011-08-10 08:38:52.750 222 12597.00 162.95 54956.43 88888.00 2011-08-10 08:38:52.875 222 12597.02 163.00 54956.43 88888.00 2011-08-10 08:38:53.000 222 12597.02 163.00 54956.43 88888.00 2011-08-10 08:38:53.125 222 12597.02 162.97 54956.40 88888.00 2011-08-10 08:38:53.250 222 12597.02 162.97 54956.43 88888.00 2011-08-10 08:38:53.375 222 12597.05 163.00 54956.43 88888.00 2011-08-10 08:38:53.500 222 12597.05 163.03 54956.40 88888.00 2011-08-10 08:38:53.625 222 12597.08 163.03 54956.40 88888.00 2011-08-10 08:38:53.750 222 12597.10 163.00 54956.40 88888.00 2011-08-10 08:38:53.875 222 12597.05 162.97 54956.38 88888.00 2011-08-10 08:38:54.000 222 12597.02 163.00 54956.38 88888.00 2011-08-10 08:38:54.125 222 12596.98 162.97 54956.38 88888.00 2011-08-10 08:38:54.250 222 12597.00 162.97 54956.40 88888.00 2011-08-10 08:38:54.375 222 12597.05 163.03 54956.40 88888.00 2011-08-10 08:38:54.500 222 12597.05 163.03 54956.40 88888.00 2011-08-10 08:38:54.625 222 12596.98 162.97 54956.43 88888.00 2011-08-10 08:38:54.750 222 12596.95 162.97 54956.40 88888.00 2011-08-10 08:38:54.875 222 12596.98 162.95 54956.38 88888.00 2011-08-10 08:38:55.000 222 12597.08 162.97 54956.38 88888.00 2011-08-10 08:38:55.125 222 12597.08 163.00 54956.43 88888.00 2011-08-10 08:38:55.250 222 12597.10 163.00 54956.43 88888.00 2011-08-10 08:38:55.375 222 12597.08 163.03 54956.43 88888.00 2011-08-10 08:38:55.500 222 12597.00 163.00 54956.40 88888.00 2011-08-10 08:38:55.625 222 12597.00 163.00 54956.38 88888.00 2011-08-10 08:38:55.750 222 12597.08 163.00 54956.43 88888.00 2011-08-10 08:38:55.875 222 12597.10 162.95 54956.43 88888.00 2011-08-10 08:38:56.000 222 12597.08 162.97 54956.40 88888.00 2011-08-10 08:38:56.125 222 12597.08 163.05 54956.40 88888.00 2011-08-10 08:38:56.250 222 12597.00 163.03 54956.40 88888.00 2011-08-10 08:38:56.375 222 12597.02 163.05 54956.38 88888.00 2011-08-10 08:38:56.500 222 12597.10 163.03 54956.40 88888.00 2011-08-10 08:38:56.625 222 12597.15 163.00 54956.40 88888.00 2011-08-10 08:38:56.750 222 12597.02 163.00 54956.43 88888.00 2011-08-10 08:38:56.875 222 12596.95 162.97 54956.43 88888.00 2011-08-10 08:38:57.000 222 12597.00 163.03 54956.45 88888.00 2011-08-10 08:38:57.125 222 12597.02 163.03 54956.43 88888.00 2011-08-10 08:38:57.250 222 12597.00 163.03 54956.45 88888.00 2011-08-10 08:38:57.375 222 12597.08 163.03 54956.43 88888.00 2011-08-10 08:38:57.500 222 12597.08 163.03 54956.45 88888.00 2011-08-10 08:38:57.625 222 12597.02 163.00 54956.43 88888.00 2011-08-10 08:38:57.750 222 12596.98 163.00 54956.40 88888.00 2011-08-10 08:38:57.875 222 12596.92 163.05 54956.40 88888.00 2011-08-10 08:38:58.000 222 12596.92 163.07 54956.40 88888.00 2011-08-10 08:38:58.125 222 12596.95 163.07 54956.40 88888.00 2011-08-10 08:38:58.250 222 12596.92 163.05 54956.40 88888.00 2011-08-10 08:38:58.375 222 12596.92 163.07 54956.40 88888.00 2011-08-10 08:38:58.500 222 12596.90 163.10 54956.40 88888.00 2011-08-10 08:38:58.625 222 12596.90 163.12 54956.40 88888.00 2011-08-10 08:38:58.750 222 12596.92 163.10 54956.43 88888.00 2011-08-10 08:38:58.875 222 12596.98 163.07 54956.40 88888.00 2011-08-10 08:38:59.000 222 12596.95 163.10 54956.40 88888.00 2011-08-10 08:38:59.125 222 12596.88 163.10 54956.40 88888.00 2011-08-10 08:38:59.250 222 12596.88 163.10 54956.43 88888.00 2011-08-10 08:38:59.375 222 12596.92 163.12 54956.43 88888.00 2011-08-10 08:38:59.500 222 12596.92 163.12 54956.43 88888.00 2011-08-10 08:38:59.625 222 12596.92 163.10 54956.40 88888.00 2011-08-10 08:38:59.750 222 12596.98 163.10 54956.43 88888.00 2011-08-10 08:38:59.875 222 12596.95 163.12 54956.40 88888.00 2011-08-10 08:39:00.000 222 12596.92 163.12 54956.40 88888.00 2011-08-10 08:39:00.125 222 12596.92 163.12 54956.40 88888.00 2011-08-10 08:39:00.250 222 12596.92 163.12 54956.43 88888.00 2011-08-10 08:39:00.375 222 12596.95 163.12 54956.43 88888.00 2011-08-10 08:39:00.500 222 12596.88 163.10 54956.43 88888.00 2011-08-10 08:39:00.625 222 12596.85 163.10 54956.40 88888.00 2011-08-10 08:39:00.750 222 12596.85 163.15 54956.45 88888.00 2011-08-10 08:39:00.875 222 12596.88 163.15 54956.43 88888.00 2011-08-10 08:39:01.000 222 12596.90 163.12 54956.38 88888.00 2011-08-10 08:39:01.125 222 12596.95 163.15 54956.40 88888.00 2011-08-10 08:39:01.250 222 12596.98 163.18 54956.40 88888.00 2011-08-10 08:39:01.375 222 12596.98 163.15 54956.40 88888.00 2011-08-10 08:39:01.500 222 12596.88 163.15 54956.43 88888.00 2011-08-10 08:39:01.625 222 12596.85 163.18 54956.40 88888.00 2011-08-10 08:39:01.750 222 12596.88 163.18 54956.40 88888.00 2011-08-10 08:39:01.875 222 12596.90 163.15 54956.38 88888.00 2011-08-10 08:39:02.000 222 12596.92 163.18 54956.35 88888.00 2011-08-10 08:39:02.125 222 12596.92 163.15 54956.40 88888.00 2011-08-10 08:39:02.250 222 12596.90 163.18 54956.40 88888.00 2011-08-10 08:39:02.375 222 12596.88 163.20 54956.40 88888.00 2011-08-10 08:39:02.500 222 12596.90 163.18 54956.38 88888.00 2011-08-10 08:39:02.625 222 12596.92 163.20 54956.40 88888.00 2011-08-10 08:39:02.750 222 12596.92 163.22 54956.38 88888.00 2011-08-10 08:39:02.875 222 12596.88 163.18 54956.38 88888.00 2011-08-10 08:39:03.000 222 12596.80 163.20 54956.38 88888.00 2011-08-10 08:39:03.125 222 12596.77 163.22 54956.40 88888.00 2011-08-10 08:39:03.250 222 12596.77 163.18 54956.38 88888.00 2011-08-10 08:39:03.375 222 12596.80 163.20 54956.38 88888.00 2011-08-10 08:39:03.500 222 12596.75 163.22 54956.38 88888.00 2011-08-10 08:39:03.625 222 12596.67 163.22 54956.38 88888.00 2011-08-10 08:39:03.750 222 12596.73 163.22 54956.38 88888.00 2011-08-10 08:39:03.875 222 12596.73 163.22 54956.32 88888.00 2011-08-10 08:39:04.000 222 12596.77 163.22 54956.30 88888.00 2011-08-10 08:39:04.125 222 12596.77 163.22 54956.32 88888.00 2011-08-10 08:39:04.250 222 12596.77 163.22 54956.38 88888.00 2011-08-10 08:39:04.375 222 12596.83 163.25 54956.35 88888.00 2011-08-10 08:39:04.500 222 12596.83 163.25 54956.35 88888.00 2011-08-10 08:39:04.625 222 12596.83 163.28 54956.35 88888.00 2011-08-10 08:39:04.750 222 12596.83 163.28 54956.38 88888.00 2011-08-10 08:39:04.875 222 12596.77 163.25 54956.32 88888.00 2011-08-10 08:39:05.000 222 12596.77 163.28 54956.35 88888.00 2011-08-10 08:39:05.125 222 12596.77 163.30 54956.35 88888.00 2011-08-10 08:39:05.250 222 12596.73 163.30 54956.35 88888.00 2011-08-10 08:39:05.375 222 12596.73 163.28 54956.32 88888.00 2011-08-10 08:39:05.500 222 12596.73 163.28 54956.35 88888.00 2011-08-10 08:39:05.625 222 12596.77 163.28 54956.32 88888.00 2011-08-10 08:39:05.750 222 12596.83 163.30 54956.38 88888.00 2011-08-10 08:39:05.875 222 12596.83 163.35 54956.38 88888.00 2011-08-10 08:39:06.000 222 12596.80 163.35 54956.35 88888.00 2011-08-10 08:39:06.125 222 12596.77 163.35 54956.35 88888.00 2011-08-10 08:39:06.250 222 12596.75 163.32 54956.35 88888.00 2011-08-10 08:39:06.375 222 12596.75 163.30 54956.32 88888.00 2011-08-10 08:39:06.500 222 12596.77 163.32 54956.35 88888.00 2011-08-10 08:39:06.625 222 12596.77 163.35 54956.35 88888.00 2011-08-10 08:39:06.750 222 12596.77 163.32 54956.32 88888.00 2011-08-10 08:39:06.875 222 12596.80 163.30 54956.28 88888.00 2011-08-10 08:39:07.000 222 12596.85 163.30 54956.28 88888.00 2011-08-10 08:39:07.125 222 12596.85 163.30 54956.30 88888.00 2011-08-10 08:39:07.250 222 12596.80 163.30 54956.32 88888.00 2011-08-10 08:39:07.375 222 12596.80 163.30 54956.28 88888.00 2011-08-10 08:39:07.500 222 12596.80 163.32 54956.28 88888.00 2011-08-10 08:39:07.625 222 12596.85 163.35 54956.30 88888.00 2011-08-10 08:39:07.750 222 12596.88 163.35 54956.28 88888.00 2011-08-10 08:39:07.875 222 12596.88 163.30 54956.28 88888.00 2011-08-10 08:39:08.000 222 12596.77 163.32 54956.30 88888.00 2011-08-10 08:39:08.125 222 12596.75 163.32 54956.30 88888.00 2011-08-10 08:39:08.250 222 12596.75 163.38 54956.32 88888.00 2011-08-10 08:39:08.375 222 12596.77 163.43 54956.32 88888.00 2011-08-10 08:39:08.500 222 12596.75 163.40 54956.30 88888.00 2011-08-10 08:39:08.625 222 12596.77 163.38 54956.30 88888.00 2011-08-10 08:39:08.750 222 12596.83 163.40 54956.28 88888.00 2011-08-10 08:39:08.875 222 12596.83 163.38 54956.28 88888.00 2011-08-10 08:39:09.000 222 12596.83 163.40 54956.28 88888.00 2011-08-10 08:39:09.125 222 12596.85 163.43 54956.30 88888.00 2011-08-10 08:39:09.250 222 12596.83 163.43 54956.30 88888.00 2011-08-10 08:39:09.375 222 12596.90 163.45 54956.35 88888.00 2011-08-10 08:39:09.500 222 12596.92 163.47 54956.32 88888.00 2011-08-10 08:39:09.625 222 12596.90 163.45 54956.28 88888.00 2011-08-10 08:39:09.750 222 12596.85 163.45 54956.28 88888.00 2011-08-10 08:39:09.875 222 12596.80 163.45 54956.25 88888.00 2011-08-10 08:39:10.000 222 12596.75 163.45 54956.22 88888.00 2011-08-10 08:39:10.125 222 12596.73 163.47 54956.22 88888.00 2011-08-10 08:39:10.250 222 12596.75 163.45 54956.22 88888.00 2011-08-10 08:39:10.375 222 12596.75 163.45 54956.20 88888.00 2011-08-10 08:39:10.500 222 12596.77 163.45 54956.25 88888.00 2011-08-10 08:39:10.625 222 12596.80 163.47 54956.25 88888.00 2011-08-10 08:39:10.750 222 12596.80 163.50 54956.28 88888.00 2011-08-10 08:39:10.875 222 12596.77 163.47 54956.25 88888.00 2011-08-10 08:39:11.000 222 12596.80 163.53 54956.28 88888.00 2011-08-10 08:39:11.125 222 12596.83 163.53 54956.28 88888.00 2011-08-10 08:39:11.250 222 12596.75 163.47 54956.28 88888.00 2011-08-10 08:39:11.375 222 12596.70 163.45 54956.22 88888.00 2011-08-10 08:39:11.500 222 12596.70 163.47 54956.22 88888.00 2011-08-10 08:39:11.625 222 12596.67 163.47 54956.25 88888.00 2011-08-10 08:39:11.750 222 12596.70 163.47 54956.22 88888.00 2011-08-10 08:39:11.875 222 12596.70 163.45 54956.25 88888.00 2011-08-10 08:39:12.000 222 12596.62 163.45 54956.25 88888.00 2011-08-10 08:39:12.125 222 12596.60 163.45 54956.28 88888.00 2011-08-10 08:39:12.250 222 12596.62 163.45 54956.30 88888.00 2011-08-10 08:39:12.375 222 12596.67 163.43 54956.28 88888.00 2011-08-10 08:39:12.500 222 12596.65 163.43 54956.25 88888.00 2011-08-10 08:39:12.625 222 12596.65 163.47 54956.28 88888.00 2011-08-10 08:39:12.750 222 12596.62 163.50 54956.28 88888.00 2011-08-10 08:39:12.875 222 12596.60 163.47 54956.22 88888.00 2011-08-10 08:39:13.000 222 12596.58 163.45 54956.22 88888.00 2011-08-10 08:39:13.125 222 12596.60 163.45 54956.25 88888.00 2011-08-10 08:39:13.250 222 12596.65 163.45 54956.28 88888.00 2011-08-10 08:39:13.375 222 12596.62 163.43 54956.18 88888.00 2011-08-10 08:39:13.500 222 12596.60 163.38 54956.20 88888.00 2011-08-10 08:39:13.625 222 12596.60 163.43 54956.20 88888.00 2011-08-10 08:39:13.750 222 12596.55 163.45 54956.22 88888.00 2011-08-10 08:39:13.875 222 12596.48 163.45 54956.22 88888.00 2011-08-10 08:39:14.000 222 12596.50 163.40 54956.22 88888.00 2011-08-10 08:39:14.125 222 12596.52 163.43 54956.22 88888.00 2011-08-10 08:39:14.250 222 12596.50 163.43 54956.20 88888.00 2011-08-10 08:39:14.375 222 12596.45 163.40 54956.18 88888.00 2011-08-10 08:39:14.500 222 12596.40 163.45 54956.18 88888.00 2011-08-10 08:39:14.625 222 12596.45 163.47 54956.20 88888.00 2011-08-10 08:39:14.750 222 12596.50 163.47 54956.22 88888.00 2011-08-10 08:39:14.875 222 12596.55 163.43 54956.20 88888.00 2011-08-10 08:39:15.000 222 12596.50 163.43 54956.20 88888.00 2011-08-10 08:39:15.125 222 12596.48 163.45 54956.22 88888.00 2011-08-10 08:39:15.250 222 12596.48 163.45 54956.25 88888.00 2011-08-10 08:39:15.375 222 12596.50 163.45 54956.22 88888.00 2011-08-10 08:39:15.500 222 12596.55 163.43 54956.18 88888.00 2011-08-10 08:39:15.625 222 12596.48 163.40 54956.15 88888.00 2011-08-10 08:39:15.750 222 12596.45 163.40 54956.18 88888.00 2011-08-10 08:39:15.875 222 12596.45 163.43 54956.18 88888.00 2011-08-10 08:39:16.000 222 12596.45 163.45 54956.20 88888.00 2011-08-10 08:39:16.125 222 12596.52 163.45 54956.15 88888.00 2011-08-10 08:39:16.250 222 12596.52 163.45 54956.18 88888.00 2011-08-10 08:39:16.375 222 12596.52 163.47 54956.20 88888.00 2011-08-10 08:39:16.500 222 12596.45 163.45 54956.18 88888.00 2011-08-10 08:39:16.625 222 12596.40 163.45 54956.18 88888.00 2011-08-10 08:39:16.750 222 12596.40 163.47 54956.20 88888.00 2011-08-10 08:39:16.875 222 12596.35 163.47 54956.15 88888.00 2011-08-10 08:39:17.000 222 12596.30 163.45 54956.15 88888.00 2011-08-10 08:39:17.125 222 12596.25 163.45 54956.15 88888.00 2011-08-10 08:39:17.250 222 12596.33 163.43 54956.15 88888.00 2011-08-10 08:39:17.375 222 12596.38 163.45 54956.15 88888.00 2011-08-10 08:39:17.500 222 12596.33 163.50 54956.18 88888.00 2011-08-10 08:39:17.625 222 12596.33 163.50 54956.15 88888.00 2011-08-10 08:39:17.750 222 12596.27 163.47 54956.18 88888.00 2011-08-10 08:39:17.875 222 12596.27 163.47 54956.15 88888.00 2011-08-10 08:39:18.000 222 12596.30 163.47 54956.18 88888.00 2011-08-10 08:39:18.125 222 12596.33 163.50 54956.15 88888.00 2011-08-10 08:39:18.250 222 12596.33 163.45 54956.12 88888.00 2011-08-10 08:39:18.375 222 12596.33 163.43 54956.10 88888.00 2011-08-10 08:39:18.500 222 12596.38 163.45 54956.10 88888.00 2011-08-10 08:39:18.625 222 12596.33 163.47 54956.10 88888.00 2011-08-10 08:39:18.750 222 12596.33 163.47 54956.15 88888.00 2011-08-10 08:39:18.875 222 12596.30 163.47 54956.10 88888.00 2011-08-10 08:39:19.000 222 12596.33 163.45 54956.12 88888.00 2011-08-10 08:39:19.125 222 12596.35 163.47 54956.15 88888.00 2011-08-10 08:39:19.250 222 12596.23 163.43 54956.10 88888.00 2011-08-10 08:39:19.375 222 12596.27 163.43 54956.10 88888.00 2011-08-10 08:39:19.500 222 12596.33 163.47 54956.12 88888.00 2011-08-10 08:39:19.625 222 12596.35 163.53 54956.15 88888.00 2011-08-10 08:39:19.750 222 12596.33 163.53 54956.18 88888.00 2011-08-10 08:39:19.875 222 12596.30 163.47 54956.12 88888.00 2011-08-10 08:39:20.000 222 12596.27 163.47 54956.12 88888.00 2011-08-10 08:39:20.125 222 12596.25 163.55 54956.15 88888.00 2011-08-10 08:39:20.250 222 12596.12 163.50 54956.15 88888.00 2011-08-10 08:39:20.375 222 12596.15 163.47 54956.12 88888.00 2011-08-10 08:39:20.500 222 12596.23 163.47 54956.07 88888.00 2011-08-10 08:39:20.625 222 12596.27 163.50 54956.07 88888.00 2011-08-10 08:39:20.750 222 12596.27 163.53 54956.07 88888.00 2011-08-10 08:39:20.875 222 12596.30 163.50 54956.10 88888.00 2011-08-10 08:39:21.000 222 12596.30 163.50 54956.10 88888.00 2011-08-10 08:39:21.125 222 12596.23 163.47 54956.07 88888.00 2011-08-10 08:39:21.250 222 12596.17 163.47 54956.10 88888.00 2011-08-10 08:39:21.375 222 12596.17 163.45 54956.07 88888.00 2011-08-10 08:39:21.500 222 12596.20 163.45 54956.10 88888.00 2011-08-10 08:39:21.625 222 12596.27 163.47 54956.10 88888.00 2011-08-10 08:39:21.750 222 12596.30 163.47 54956.10 88888.00 2011-08-10 08:39:21.875 222 12596.25 163.45 54956.10 88888.00 2011-08-10 08:39:22.000 222 12596.23 163.47 54956.07 88888.00 2011-08-10 08:39:22.125 222 12596.23 163.47 54956.07 88888.00 2011-08-10 08:39:22.250 222 12596.23 163.43 54956.10 88888.00 2011-08-10 08:39:22.375 222 12596.23 163.45 54956.10 88888.00 2011-08-10 08:39:22.500 222 12596.27 163.43 54956.10 88888.00 2011-08-10 08:39:22.625 222 12596.27 163.43 54956.07 88888.00 2011-08-10 08:39:22.750 222 12596.17 163.43 54956.07 88888.00 2011-08-10 08:39:22.875 222 12596.15 163.45 54956.07 88888.00 2011-08-10 08:39:23.000 222 12596.17 163.45 54956.05 88888.00 2011-08-10 08:39:23.125 222 12596.12 163.45 54956.07 88888.00 2011-08-10 08:39:23.250 222 12596.17 163.45 54956.07 88888.00 2011-08-10 08:39:23.375 222 12596.25 163.47 54956.07 88888.00 2011-08-10 08:39:23.500 222 12596.25 163.45 54956.05 88888.00 2011-08-10 08:39:23.625 222 12596.15 163.45 54956.07 88888.00 2011-08-10 08:39:23.750 222 12596.08 163.47 54956.07 88888.00 2011-08-10 08:39:23.875 222 12596.10 163.50 54956.07 88888.00 2011-08-10 08:39:24.000 222 12596.17 163.47 54956.07 88888.00 2011-08-10 08:39:24.125 222 12596.23 163.50 54956.07 88888.00 2011-08-10 08:39:24.250 222 12596.15 163.47 54956.05 88888.00 2011-08-10 08:39:24.375 222 12596.15 163.45 54956.07 88888.00 2011-08-10 08:39:24.500 222 12596.15 163.47 54956.07 88888.00 2011-08-10 08:39:24.625 222 12596.20 163.50 54956.10 88888.00 2011-08-10 08:39:24.750 222 12596.25 163.47 54956.07 88888.00 2011-08-10 08:39:24.875 222 12596.23 163.47 54956.03 88888.00 2011-08-10 08:39:25.000 222 12596.17 163.45 54956.05 88888.00 2011-08-10 08:39:25.125 222 12596.10 163.47 54956.07 88888.00 2011-08-10 08:39:25.250 222 12596.02 163.40 54956.05 88888.00 2011-08-10 08:39:25.375 222 12596.05 163.40 54956.03 88888.00 2011-08-10 08:39:25.500 222 12596.05 163.45 54956.03 88888.00 2011-08-10 08:39:25.625 222 12596.05 163.45 54956.03 88888.00 2011-08-10 08:39:25.750 222 12596.02 163.43 54956.05 88888.00 2011-08-10 08:39:25.875 222 12596.05 163.45 54956.03 88888.00 2011-08-10 08:39:26.000 222 12596.08 163.45 54956.03 88888.00 2011-08-10 08:39:26.125 222 12596.10 163.43 54956.00 88888.00 2011-08-10 08:39:26.250 222 12596.05 163.43 54956.03 88888.00 2011-08-10 08:39:26.375 222 12596.10 163.45 54956.03 88888.00 2011-08-10 08:39:26.500 222 12596.12 163.45 54956.05 88888.00 2011-08-10 08:39:26.625 222 12596.08 163.43 54956.05 88888.00 2011-08-10 08:39:26.750 222 12596.00 163.43 54956.03 88888.00 2011-08-10 08:39:26.875 222 12596.02 163.47 54956.05 88888.00 2011-08-10 08:39:27.000 222 12596.00 163.47 54956.03 88888.00 2011-08-10 08:39:27.125 222 12595.98 163.50 54956.05 88888.00 2011-08-10 08:39:27.250 222 12596.02 163.50 54956.03 88888.00 2011-08-10 08:39:27.375 222 12595.98 163.50 54956.03 88888.00 2011-08-10 08:39:27.500 222 12595.95 163.47 54956.03 88888.00 2011-08-10 08:39:27.625 222 12595.90 163.47 54956.03 88888.00 2011-08-10 08:39:27.750 222 12595.95 163.43 54956.03 88888.00 2011-08-10 08:39:27.875 222 12595.98 163.43 54956.03 88888.00 2011-08-10 08:39:28.000 222 12595.98 163.45 54956.00 88888.00 2011-08-10 08:39:28.125 222 12595.95 163.43 54956.00 88888.00 2011-08-10 08:39:28.250 222 12595.92 163.38 54956.00 88888.00 2011-08-10 08:39:28.375 222 12595.98 163.43 54956.00 88888.00 2011-08-10 08:39:28.500 222 12595.92 163.40 54956.00 88888.00 2011-08-10 08:39:28.625 222 12595.95 163.43 54956.00 88888.00 2011-08-10 08:39:28.750 222 12596.00 163.47 54956.03 88888.00 2011-08-10 08:39:28.875 222 12595.98 163.47 54956.03 88888.00 2011-08-10 08:39:29.000 222 12595.98 163.47 54956.00 88888.00 2011-08-10 08:39:29.125 222 12595.95 163.47 54956.00 88888.00 2011-08-10 08:39:29.250 222 12595.92 163.45 54956.03 88888.00 2011-08-10 08:39:29.375 222 12595.90 163.47 54956.00 88888.00 2011-08-10 08:39:29.500 222 12595.92 163.45 54956.03 88888.00 2011-08-10 08:39:29.625 222 12595.90 163.45 54956.03 88888.00 2011-08-10 08:39:29.750 222 12595.90 163.43 54956.00 88888.00 2011-08-10 08:39:29.875 222 12595.92 163.45 54956.00 88888.00 2011-08-10 08:39:30.000 222 12595.95 163.45 54956.00 88888.00 2011-08-10 08:39:30.125 222 12595.92 163.45 54956.00 88888.00 2011-08-10 08:39:30.250 222 12595.88 163.47 54956.00 88888.00 2011-08-10 08:39:30.375 222 12595.92 163.50 54956.00 88888.00 2011-08-10 08:39:30.500 222 12595.92 163.47 54955.97 88888.00 2011-08-10 08:39:30.625 222 12595.88 163.47 54955.97 88888.00 2011-08-10 08:39:30.750 222 12595.92 163.45 54955.97 88888.00 2011-08-10 08:39:30.875 222 12595.92 163.50 54956.00 88888.00 2011-08-10 08:39:31.000 222 12595.88 163.50 54956.00 88888.00 2011-08-10 08:39:31.125 222 12595.85 163.50 54956.00 88888.00 2011-08-10 08:39:31.250 222 12595.77 163.47 54956.00 88888.00 2011-08-10 08:39:31.375 222 12595.77 163.45 54955.97 88888.00 2011-08-10 08:39:31.500 222 12595.77 163.43 54955.97 88888.00 2011-08-10 08:39:31.625 222 12595.83 163.45 54955.97 88888.00 2011-08-10 08:39:31.750 222 12595.85 163.45 54955.97 88888.00 2011-08-10 08:39:31.875 222 12595.83 163.45 54955.97 88888.00 2011-08-10 08:39:32.000 222 12595.77 163.50 54955.97 88888.00 2011-08-10 08:39:32.125 222 12595.83 163.47 54955.97 88888.00 2011-08-10 08:39:32.250 222 12595.83 163.45 54955.97 88888.00 2011-08-10 08:39:32.375 222 12595.85 163.47 54955.97 88888.00 2011-08-10 08:39:32.500 222 12595.77 163.47 54955.97 88888.00 2011-08-10 08:39:32.625 222 12595.70 163.47 54955.97 88888.00 2011-08-10 08:39:32.750 222 12595.73 163.47 54955.95 88888.00 2011-08-10 08:39:32.875 222 12595.80 163.47 54955.95 88888.00 2011-08-10 08:39:33.000 222 12595.83 163.45 54955.95 88888.00 2011-08-10 08:39:33.125 222 12595.77 163.43 54955.95 88888.00 2011-08-10 08:39:33.250 222 12595.73 163.43 54955.93 88888.00 2011-08-10 08:39:33.375 222 12595.77 163.43 54955.93 88888.00 2011-08-10 08:39:33.500 222 12595.77 163.47 54955.97 88888.00 2011-08-10 08:39:33.625 222 12595.75 163.47 54955.97 88888.00 2011-08-10 08:39:33.750 222 12595.77 163.45 54955.95 88888.00 2011-08-10 08:39:33.875 222 12595.83 163.45 54955.95 88888.00 2011-08-10 08:39:34.000 222 12595.83 163.47 54955.93 88888.00 2011-08-10 08:39:34.125 222 12595.80 163.50 54955.95 88888.00 2011-08-10 08:39:34.250 222 12595.80 163.47 54955.95 88888.00 2011-08-10 08:39:34.375 222 12595.77 163.45 54955.93 88888.00 2011-08-10 08:39:34.500 222 12595.75 163.40 54955.93 88888.00 2011-08-10 08:39:34.625 222 12595.77 163.45 54955.95 88888.00 2011-08-10 08:39:34.750 222 12595.80 163.45 54955.97 88888.00 2011-08-10 08:39:34.875 222 12595.75 163.45 54955.93 88888.00 2011-08-10 08:39:35.000 222 12595.75 163.43 54955.90 88888.00 2011-08-10 08:39:35.125 222 12595.75 163.47 54955.93 88888.00 2011-08-10 08:39:35.250 222 12595.70 163.50 54955.95 88888.00 2011-08-10 08:39:35.375 222 12595.70 163.45 54955.93 88888.00 2011-08-10 08:39:35.500 222 12595.73 163.47 54955.93 88888.00 2011-08-10 08:39:35.625 222 12595.73 163.47 54955.90 88888.00 2011-08-10 08:39:35.750 222 12595.70 163.47 54955.93 88888.00 2011-08-10 08:39:35.875 222 12595.83 163.47 54955.93 88888.00 2011-08-10 08:39:36.000 222 12595.83 163.50 54955.93 88888.00 2011-08-10 08:39:36.125 222 12595.75 163.47 54955.95 88888.00 2011-08-10 08:39:36.250 222 12595.65 163.47 54955.97 88888.00 2011-08-10 08:39:36.375 222 12595.75 163.47 54955.97 88888.00 2011-08-10 08:39:36.500 222 12595.77 163.45 54955.93 88888.00 2011-08-10 08:39:36.625 222 12595.75 163.43 54955.93 88888.00 2011-08-10 08:39:36.750 222 12595.65 163.45 54955.93 88888.00 2011-08-10 08:39:36.875 222 12595.58 163.45 54955.93 88888.00 2011-08-10 08:39:37.000 222 12595.60 163.47 54955.93 88888.00 2011-08-10 08:39:37.125 222 12595.62 163.47 54955.93 88888.00 2011-08-10 08:39:37.250 222 12595.62 163.50 54955.93 88888.00 2011-08-10 08:39:37.375 222 12595.62 163.53 54955.93 88888.00 2011-08-10 08:39:37.500 222 12595.60 163.50 54955.95 88888.00 2011-08-10 08:39:37.625 222 12595.55 163.47 54955.93 88888.00 2011-08-10 08:39:37.750 222 12595.50 163.45 54955.90 88888.00 2011-08-10 08:39:37.875 222 12595.58 163.47 54955.88 88888.00 2011-08-10 08:39:38.000 222 12595.58 163.45 54955.90 88888.00 2011-08-10 08:39:38.125 222 12595.58 163.47 54955.90 88888.00 2011-08-10 08:39:38.250 222 12595.55 163.45 54955.88 88888.00 2011-08-10 08:39:38.375 222 12595.52 163.40 54955.80 88888.00 2011-08-10 08:39:38.500 222 12595.55 163.43 54955.85 88888.00 2011-08-10 08:39:38.625 222 12595.60 163.47 54955.88 88888.00 2011-08-10 08:39:38.750 222 12595.60 163.45 54955.85 88888.00 2011-08-10 08:39:38.875 222 12595.58 163.47 54955.85 88888.00 2011-08-10 08:39:39.000 222 12595.58 163.45 54955.88 88888.00 2011-08-10 08:39:39.125 222 12595.60 163.45 54955.90 88888.00 2011-08-10 08:39:39.250 222 12595.60 163.45 54955.90 88888.00 2011-08-10 08:39:39.375 222 12595.50 163.40 54955.85 88888.00 2011-08-10 08:39:39.500 222 12595.48 163.38 54955.85 88888.00 2011-08-10 08:39:39.625 222 12595.52 163.45 54955.88 88888.00 2011-08-10 08:39:39.750 222 12595.60 163.47 54955.88 88888.00 2011-08-10 08:39:39.875 222 12595.62 163.45 54955.85 88888.00 2011-08-10 08:39:40.000 222 12595.58 163.50 54955.85 88888.00 2011-08-10 08:39:40.125 222 12595.48 163.47 54955.85 88888.00 2011-08-10 08:39:40.250 222 12595.45 163.45 54955.82 88888.00 2011-08-10 08:39:40.375 222 12595.52 163.47 54955.85 88888.00 2011-08-10 08:39:40.500 222 12595.52 163.47 54955.85 88888.00 2011-08-10 08:39:40.625 222 12595.52 163.47 54955.88 88888.00 2011-08-10 08:39:40.750 222 12595.50 163.47 54955.85 88888.00 2011-08-10 08:39:40.875 222 12595.48 163.47 54955.85 88888.00 2011-08-10 08:39:41.000 222 12595.42 163.45 54955.82 88888.00 2011-08-10 08:39:41.125 222 12595.40 163.45 54955.85 88888.00 2011-08-10 08:39:41.250 222 12595.45 163.47 54955.85 88888.00 2011-08-10 08:39:41.375 222 12595.52 163.53 54955.88 88888.00 2011-08-10 08:39:41.500 222 12595.52 163.55 54955.88 88888.00 2011-08-10 08:39:41.625 222 12595.50 163.53 54955.82 88888.00 2011-08-10 08:39:41.750 222 12595.50 163.53 54955.82 88888.00 2011-08-10 08:39:41.875 222 12595.50 163.55 54955.80 88888.00 2011-08-10 08:39:42.000 222 12595.50 163.53 54955.78 88888.00 2011-08-10 08:39:42.125 222 12595.48 163.47 54955.78 88888.00 2011-08-10 08:39:42.250 222 12595.50 163.50 54955.78 88888.00 2011-08-10 08:39:42.375 222 12595.52 163.50 54955.75 88888.00 2011-08-10 08:39:42.500 222 12595.45 163.47 54955.75 88888.00 2011-08-10 08:39:42.625 222 12595.48 163.47 54955.78 88888.00 2011-08-10 08:39:42.750 222 12595.50 163.50 54955.78 88888.00 2011-08-10 08:39:42.875 222 12595.58 163.60 54955.75 88888.00 2011-08-10 08:39:43.000 222 12595.52 163.55 54955.75 88888.00 2011-08-10 08:39:43.125 222 12595.48 163.55 54955.78 88888.00 2011-08-10 08:39:43.250 222 12595.48 163.53 54955.78 88888.00 2011-08-10 08:39:43.375 222 12595.45 163.50 54955.75 88888.00 2011-08-10 08:39:43.500 222 12595.52 163.53 54955.75 88888.00 2011-08-10 08:39:43.625 222 12595.52 163.55 54955.75 88888.00 2011-08-10 08:39:43.750 222 12595.45 163.55 54955.75 88888.00 2011-08-10 08:39:43.875 222 12595.45 163.55 54955.75 88888.00 2011-08-10 08:39:44.000 222 12595.45 163.57 54955.75 88888.00 2011-08-10 08:39:44.125 222 12595.48 163.57 54955.75 88888.00 2011-08-10 08:39:44.250 222 12595.40 163.57 54955.75 88888.00 2011-08-10 08:39:44.375 222 12595.42 163.60 54955.78 88888.00 2011-08-10 08:39:44.500 222 12595.42 163.53 54955.75 88888.00 2011-08-10 08:39:44.625 222 12595.42 163.53 54955.75 88888.00 2011-08-10 08:39:44.750 222 12595.45 163.57 54955.72 88888.00 2011-08-10 08:39:44.875 222 12595.40 163.53 54955.70 88888.00 2011-08-10 08:39:45.000 222 12595.45 163.53 54955.72 88888.00 2011-08-10 08:39:45.125 222 12595.45 163.47 54955.72 88888.00 2011-08-10 08:39:45.250 222 12595.42 163.50 54955.75 88888.00 2011-08-10 08:39:45.375 222 12595.38 163.47 54955.70 88888.00 2011-08-10 08:39:45.500 222 12595.35 163.47 54955.70 88888.00 2011-08-10 08:39:45.625 222 12595.38 163.50 54955.68 88888.00 2011-08-10 08:39:45.750 222 12595.40 163.50 54955.68 88888.00 2011-08-10 08:39:45.875 222 12595.42 163.47 54955.70 88888.00 2011-08-10 08:39:46.000 222 12595.40 163.50 54955.65 88888.00 2011-08-10 08:39:46.125 222 12595.35 163.50 54955.68 88888.00 2011-08-10 08:39:46.250 222 12595.30 163.50 54955.70 88888.00 2011-08-10 08:39:46.375 222 12595.33 163.50 54955.68 88888.00 2011-08-10 08:39:46.500 222 12595.38 163.50 54955.70 88888.00 2011-08-10 08:39:46.625 222 12595.45 163.53 54955.70 88888.00 2011-08-10 08:39:46.750 222 12595.45 163.53 54955.68 88888.00 2011-08-10 08:39:46.875 222 12595.42 163.53 54955.68 88888.00 2011-08-10 08:39:47.000 222 12595.45 163.50 54955.62 88888.00 2011-08-10 08:39:47.125 222 12595.42 163.50 54955.65 88888.00 2011-08-10 08:39:47.250 222 12595.45 163.53 54955.68 88888.00 2011-08-10 08:39:47.375 222 12595.55 163.55 54955.70 88888.00 2011-08-10 08:39:47.500 222 12595.58 163.55 54955.68 88888.00 2011-08-10 08:39:47.625 222 12595.55 163.53 54955.65 88888.00 2011-08-10 08:39:47.750 222 12595.52 163.57 54955.68 88888.00 2011-08-10 08:39:47.875 222 12595.45 163.57 54955.68 88888.00 2011-08-10 08:39:48.000 222 12595.42 163.53 54955.65 88888.00 2011-08-10 08:39:48.125 222 12595.42 163.47 54955.62 88888.00 2011-08-10 08:39:48.250 222 12595.42 163.45 54955.62 88888.00 2011-08-10 08:39:48.375 222 12595.45 163.53 54955.62 88888.00 2011-08-10 08:39:48.500 222 12595.42 163.55 54955.65 88888.00 2011-08-10 08:39:48.625 222 12595.40 163.57 54955.65 88888.00 2011-08-10 08:39:48.750 222 12595.42 163.55 54955.65 88888.00 2011-08-10 08:39:48.875 222 12595.45 163.55 54955.65 88888.00 2011-08-10 08:39:49.000 222 12595.48 163.57 54955.62 88888.00 2011-08-10 08:39:49.125 222 12595.45 163.57 54955.62 88888.00 2011-08-10 08:39:49.250 222 12595.42 163.53 54955.62 88888.00 2011-08-10 08:39:49.375 222 12595.42 163.50 54955.55 88888.00 2011-08-10 08:39:49.500 222 12595.42 163.53 54955.55 88888.00 2011-08-10 08:39:49.625 222 12595.40 163.55 54955.60 88888.00 2011-08-10 08:39:49.750 222 12595.42 163.57 54955.62 88888.00 2011-08-10 08:39:49.875 222 12595.45 163.55 54955.60 88888.00 2011-08-10 08:39:50.000 222 12595.42 163.53 54955.55 88888.00 2011-08-10 08:39:50.125 222 12595.38 163.47 54955.57 88888.00 2011-08-10 08:39:50.250 222 12595.38 163.50 54955.60 88888.00 2011-08-10 08:39:50.375 222 12595.45 163.55 54955.57 88888.00 2011-08-10 08:39:50.500 222 12595.45 163.53 54955.60 88888.00 2011-08-10 08:39:50.625 222 12595.45 163.55 54955.57 88888.00 2011-08-10 08:39:50.750 222 12595.50 163.60 54955.60 88888.00 2011-08-10 08:39:50.875 222 12595.52 163.57 54955.60 88888.00 2011-08-10 08:39:51.000 222 12595.50 163.55 54955.57 88888.00 2011-08-10 08:39:51.125 222 12595.45 163.55 54955.57 88888.00 2011-08-10 08:39:51.250 222 12595.42 163.57 54955.60 88888.00 2011-08-10 08:39:51.375 222 12595.52 163.62 54955.62 88888.00 2011-08-10 08:39:51.500 222 12595.55 163.62 54955.57 88888.00 2011-08-10 08:39:51.625 222 12595.48 163.57 54955.55 88888.00 2011-08-10 08:39:51.750 222 12595.42 163.57 54955.55 88888.00 2011-08-10 08:39:51.875 222 12595.45 163.65 54955.60 88888.00 2011-08-10 08:39:52.000 222 12595.48 163.65 54955.57 88888.00 2011-08-10 08:39:52.125 222 12595.48 163.62 54955.57 88888.00 2011-08-10 08:39:52.250 222 12595.48 163.62 54955.55 88888.00 2011-08-10 08:39:52.375 222 12595.55 163.65 54955.57 88888.00 2011-08-10 08:39:52.500 222 12595.52 163.68 54955.55 88888.00 2011-08-10 08:39:52.625 222 12595.48 163.65 54955.53 88888.00 2011-08-10 08:39:52.750 222 12595.50 163.68 54955.55 88888.00 2011-08-10 08:39:52.875 222 12595.48 163.62 54955.53 88888.00 2011-08-10 08:39:53.000 222 12595.52 163.62 54955.50 88888.00 2011-08-10 08:39:53.125 222 12595.58 163.60 54955.53 88888.00 2011-08-10 08:39:53.250 222 12595.52 163.62 54955.55 88888.00 2011-08-10 08:39:53.375 222 12595.50 163.62 54955.55 88888.00 2011-08-10 08:39:53.500 222 12595.40 163.65 54955.55 88888.00 2011-08-10 08:39:53.625 222 12595.40 163.62 54955.53 88888.00 2011-08-10 08:39:53.750 222 12595.38 163.65 54955.50 88888.00 2011-08-10 08:39:53.875 222 12595.40 163.65 54955.50 88888.00 2011-08-10 08:39:54.000 222 12595.42 163.65 54955.50 88888.00 2011-08-10 08:39:54.125 222 12595.45 163.68 54955.50 88888.00 2011-08-10 08:39:54.250 222 12595.42 163.65 54955.50 88888.00 2011-08-10 08:39:54.375 222 12595.42 163.62 54955.47 88888.00 2011-08-10 08:39:54.500 222 12595.40 163.65 54955.47 88888.00 2011-08-10 08:39:54.625 222 12595.42 163.68 54955.53 88888.00 2011-08-10 08:39:54.750 222 12595.48 163.65 54955.53 88888.00 2011-08-10 08:39:54.875 222 12595.48 163.62 54955.50 88888.00 2011-08-10 08:39:55.000 222 12595.45 163.65 54955.47 88888.00 2011-08-10 08:39:55.125 222 12595.45 163.65 54955.53 88888.00 2011-08-10 08:39:55.250 222 12595.40 163.62 54955.47 88888.00 2011-08-10 08:39:55.375 222 12595.40 163.62 54955.50 88888.00 2011-08-10 08:39:55.500 222 12595.40 163.68 54955.47 88888.00 2011-08-10 08:39:55.625 222 12595.42 163.65 54955.47 88888.00 2011-08-10 08:39:55.750 222 12595.42 163.65 54955.50 88888.00 2011-08-10 08:39:55.875 222 12595.42 163.68 54955.50 88888.00 2011-08-10 08:39:56.000 222 12595.48 163.70 54955.50 88888.00 2011-08-10 08:39:56.125 222 12595.50 163.70 54955.50 88888.00 2011-08-10 08:39:56.250 222 12595.42 163.68 54955.47 88888.00 2011-08-10 08:39:56.375 222 12595.38 163.65 54955.47 88888.00 2011-08-10 08:39:56.500 222 12595.40 163.65 54955.45 88888.00 2011-08-10 08:39:56.625 222 12595.42 163.65 54955.45 88888.00 2011-08-10 08:39:56.750 222 12595.42 163.65 54955.45 88888.00 2011-08-10 08:39:56.875 222 12595.48 163.68 54955.45 88888.00 2011-08-10 08:39:57.000 222 12595.45 163.68 54955.43 88888.00 2011-08-10 08:39:57.125 222 12595.48 163.70 54955.43 88888.00 2011-08-10 08:39:57.250 222 12595.48 163.68 54955.45 88888.00 2011-08-10 08:39:57.375 222 12595.42 163.70 54955.43 88888.00 2011-08-10 08:39:57.500 222 12595.40 163.70 54955.43 88888.00 2011-08-10 08:39:57.625 222 12595.45 163.68 54955.40 88888.00 2011-08-10 08:39:57.750 222 12595.42 163.70 54955.40 88888.00 2011-08-10 08:39:57.875 222 12595.40 163.70 54955.38 88888.00 2011-08-10 08:39:58.000 222 12595.35 163.68 54955.40 88888.00 2011-08-10 08:39:58.125 222 12595.40 163.68 54955.38 88888.00 2011-08-10 08:39:58.250 222 12595.30 163.65 54955.38 88888.00 2011-08-10 08:39:58.375 222 12595.30 163.68 54955.40 88888.00 2011-08-10 08:39:58.500 222 12595.38 163.68 54955.38 88888.00 2011-08-10 08:39:58.625 222 12595.40 163.68 54955.38 88888.00 2011-08-10 08:39:58.750 222 12595.38 163.70 54955.40 88888.00 2011-08-10 08:39:58.875 222 12595.35 163.68 54955.40 88888.00 2011-08-10 08:39:59.000 222 12595.33 163.65 54955.38 88888.00 2011-08-10 08:39:59.125 222 12595.33 163.68 54955.40 88888.00 2011-08-10 08:39:59.250 222 12595.33 163.65 54955.38 88888.00 2011-08-10 08:39:59.375 222 12595.35 163.68 54955.38 88888.00 2011-08-10 08:39:59.500 222 12595.33 163.68 54955.40 88888.00 2011-08-10 08:39:59.625 222 12595.30 163.68 54955.38 88888.00 2011-08-10 08:39:59.750 222 12595.30 163.68 54955.35 88888.00 2011-08-10 08:39:59.875 222 12595.35 163.70 54955.35 88888.00 2011-08-10 08:40:00.000 222 12595.38 163.72 54955.35 88888.00 2011-08-10 08:40:00.125 222 12595.30 163.72 54955.38 88888.00 2011-08-10 08:40:00.250 222 12595.25 163.68 54955.38 88888.00 2011-08-10 08:40:00.375 222 12595.27 163.65 54955.38 88888.00 2011-08-10 08:40:00.500 222 12595.38 163.70 54955.38 88888.00 2011-08-10 08:40:00.625 222 12595.42 163.72 54955.40 88888.00 2011-08-10 08:40:00.750 222 12595.40 163.68 54955.35 88888.00 2011-08-10 08:40:00.875 222 12595.40 163.68 54955.35 88888.00 2011-08-10 08:40:01.000 222 12595.40 163.68 54955.32 88888.00 2011-08-10 08:40:01.125 222 12595.35 163.70 54955.35 88888.00 2011-08-10 08:40:01.250 222 12595.33 163.65 54955.32 88888.00 2011-08-10 08:40:01.375 222 12595.35 163.65 54955.35 88888.00 2011-08-10 08:40:01.500 222 12595.38 163.68 54955.38 88888.00 2011-08-10 08:40:01.625 222 12595.40 163.72 54955.35 88888.00 2011-08-10 08:40:01.750 222 12595.35 163.70 54955.32 88888.00 2011-08-10 08:40:01.875 222 12595.33 163.68 54955.30 88888.00 2011-08-10 08:40:02.000 222 12595.30 163.65 54955.28 88888.00 2011-08-10 08:40:02.125 222 12595.30 163.62 54955.30 88888.00 2011-08-10 08:40:02.250 222 12595.33 163.68 54955.28 88888.00 2011-08-10 08:40:02.375 222 12595.30 163.68 54955.25 88888.00 2011-08-10 08:40:02.500 222 12595.35 163.65 54955.28 88888.00 2011-08-10 08:40:02.625 222 12595.35 163.68 54955.28 88888.00 2011-08-10 08:40:02.750 222 12595.38 163.65 54955.28 88888.00 2011-08-10 08:40:02.875 222 12595.38 163.65 54955.28 88888.00 2011-08-10 08:40:03.000 222 12595.40 163.72 54955.28 88888.00 2011-08-10 08:40:03.125 222 12595.42 163.72 54955.28 88888.00 2011-08-10 08:40:03.250 222 12595.38 163.68 54955.25 88888.00 2011-08-10 08:40:03.375 222 12595.35 163.68 54955.28 88888.00 2011-08-10 08:40:03.500 222 12595.38 163.68 54955.28 88888.00 2011-08-10 08:40:03.625 222 12595.45 163.70 54955.28 88888.00 2011-08-10 08:40:03.750 222 12595.42 163.70 54955.25 88888.00 2011-08-10 08:40:03.875 222 12595.40 163.70 54955.25 88888.00 2011-08-10 08:40:04.000 222 12595.40 163.68 54955.20 88888.00 2011-08-10 08:40:04.125 222 12595.42 163.68 54955.25 88888.00 2011-08-10 08:40:04.250 222 12595.42 163.70 54955.25 88888.00 2011-08-10 08:40:04.375 222 12595.48 163.75 54955.25 88888.00 2011-08-10 08:40:04.500 222 12595.40 163.70 54955.22 88888.00 2011-08-10 08:40:04.625 222 12595.40 163.70 54955.22 88888.00 2011-08-10 08:40:04.750 222 12595.42 163.70 54955.22 88888.00 2011-08-10 08:40:04.875 222 12595.45 163.70 54955.22 88888.00 2011-08-10 08:40:05.000 222 12595.48 163.75 54955.22 88888.00 2011-08-10 08:40:05.125 222 12595.45 163.75 54955.25 88888.00 2011-08-10 08:40:05.250 222 12595.40 163.72 54955.25 88888.00 2011-08-10 08:40:05.375 222 12595.50 163.75 54955.22 88888.00 2011-08-10 08:40:05.500 222 12595.50 163.72 54955.22 88888.00 2011-08-10 08:40:05.625 222 12595.45 163.70 54955.20 88888.00 2011-08-10 08:40:05.750 222 12595.45 163.68 54955.20 88888.00 2011-08-10 08:40:05.875 222 12595.42 163.68 54955.18 88888.00 2011-08-10 08:40:06.000 222 12595.40 163.68 54955.18 88888.00 2011-08-10 08:40:06.125 222 12595.40 163.68 54955.18 88888.00 2011-08-10 08:40:06.250 222 12595.38 163.70 54955.20 88888.00 2011-08-10 08:40:06.375 222 12595.40 163.75 54955.20 88888.00 2011-08-10 08:40:06.500 222 12595.42 163.75 54955.20 88888.00 2011-08-10 08:40:06.625 222 12595.42 163.70 54955.20 88888.00 2011-08-10 08:40:06.750 222 12595.42 163.68 54955.20 88888.00 2011-08-10 08:40:06.875 222 12595.38 163.70 54955.20 88888.00 2011-08-10 08:40:07.000 222 12595.42 163.72 54955.20 88888.00 2011-08-10 08:40:07.125 222 12595.45 163.72 54955.18 88888.00 2011-08-10 08:40:07.250 222 12595.40 163.72 54955.15 88888.00 2011-08-10 08:40:07.375 222 12595.38 163.72 54955.18 88888.00 2011-08-10 08:40:07.500 222 12595.35 163.72 54955.18 88888.00 2011-08-10 08:40:07.625 222 12595.42 163.75 54955.20 88888.00 2011-08-10 08:40:07.750 222 12595.48 163.78 54955.22 88888.00 2011-08-10 08:40:07.875 222 12595.42 163.78 54955.20 88888.00 2011-08-10 08:40:08.000 222 12595.38 163.80 54955.18 88888.00 2011-08-10 08:40:08.125 222 12595.40 163.75 54955.18 88888.00 2011-08-10 08:40:08.250 222 12595.38 163.72 54955.18 88888.00 2011-08-10 08:40:08.375 222 12595.42 163.75 54955.15 88888.00 2011-08-10 08:40:08.500 222 12595.45 163.75 54955.15 88888.00 2011-08-10 08:40:08.625 222 12595.48 163.78 54955.12 88888.00 2011-08-10 08:40:08.750 222 12595.48 163.75 54955.12 88888.00 2011-08-10 08:40:08.875 222 12595.50 163.72 54955.15 88888.00 2011-08-10 08:40:09.000 222 12595.50 163.75 54955.15 88888.00 2011-08-10 08:40:09.125 222 12595.48 163.75 54955.15 88888.00 2011-08-10 08:40:09.250 222 12595.48 163.75 54955.15 88888.00 2011-08-10 08:40:09.375 222 12595.52 163.78 54955.15 88888.00 2011-08-10 08:40:09.500 222 12595.50 163.80 54955.15 88888.00 2011-08-10 08:40:09.625 222 12595.42 163.80 54955.15 88888.00 2011-08-10 08:40:09.750 222 12595.40 163.78 54955.15 88888.00 2011-08-10 08:40:09.875 222 12595.48 163.78 54955.15 88888.00 2011-08-10 08:40:10.000 222 12595.50 163.75 54955.12 88888.00 2011-08-10 08:40:10.125 222 12595.58 163.75 54955.10 88888.00 2011-08-10 08:40:10.250 222 12595.52 163.75 54955.10 88888.00 2011-08-10 08:40:10.375 222 12595.52 163.75 54955.07 88888.00 2011-08-10 08:40:10.500 222 12595.52 163.72 54955.05 88888.00 2011-08-10 08:40:10.625 222 12595.50 163.72 54955.07 88888.00 2011-08-10 08:40:10.750 222 12595.55 163.72 54955.05 88888.00 2011-08-10 08:40:10.875 222 12595.58 163.75 54955.07 88888.00 2011-08-10 08:40:11.000 222 12595.60 163.78 54955.07 88888.00 2011-08-10 08:40:11.125 222 12595.60 163.70 54955.05 88888.00 2011-08-10 08:40:11.250 222 12595.58 163.70 54955.05 88888.00 2011-08-10 08:40:11.375 222 12595.60 163.72 54955.03 88888.00 2011-08-10 08:40:11.500 222 12595.60 163.72 54955.03 88888.00 2011-08-10 08:40:11.625 222 12595.65 163.72 54955.07 88888.00 2011-08-10 08:40:11.750 222 12595.62 163.72 54955.05 88888.00 2011-08-10 08:40:11.875 222 12595.55 163.72 54955.05 88888.00 2011-08-10 08:40:12.000 222 12595.55 163.70 54955.03 88888.00 2011-08-10 08:40:12.125 222 12595.55 163.70 54955.05 88888.00 2011-08-10 08:40:12.250 222 12595.60 163.70 54955.05 88888.00 2011-08-10 08:40:12.375 222 12595.67 163.75 54955.07 88888.00 2011-08-10 08:40:12.500 222 12595.65 163.75 54955.05 88888.00 2011-08-10 08:40:12.625 222 12595.58 163.75 54955.00 88888.00 2011-08-10 08:40:12.750 222 12595.60 163.78 54955.00 88888.00 2011-08-10 08:40:12.875 222 12595.65 163.75 54954.97 88888.00 2011-08-10 08:40:13.000 222 12595.62 163.75 54954.97 88888.00 2011-08-10 08:40:13.125 222 12595.62 163.72 54954.97 88888.00 2011-08-10 08:40:13.250 222 12595.62 163.70 54955.03 88888.00 2011-08-10 08:40:13.375 222 12595.62 163.72 54955.00 88888.00 2011-08-10 08:40:13.500 222 12595.62 163.75 54955.00 88888.00 2011-08-10 08:40:13.625 222 12595.62 163.75 54955.00 88888.00 2011-08-10 08:40:13.750 222 12595.65 163.70 54954.97 88888.00 2011-08-10 08:40:13.875 222 12595.65 163.70 54954.95 88888.00 2011-08-10 08:40:14.000 222 12595.62 163.72 54954.97 88888.00 2011-08-10 08:40:14.125 222 12595.62 163.75 54955.00 88888.00 2011-08-10 08:40:14.250 222 12595.65 163.75 54954.95 88888.00 2011-08-10 08:40:14.375 222 12595.65 163.70 54954.93 88888.00 2011-08-10 08:40:14.500 222 12595.65 163.75 54954.95 88888.00 2011-08-10 08:40:14.625 222 12595.70 163.78 54954.97 88888.00 2011-08-10 08:40:14.750 222 12595.67 163.80 54954.97 88888.00 2011-08-10 08:40:14.875 222 12595.58 163.80 54954.97 88888.00 2011-08-10 08:40:15.000 222 12595.58 163.78 54954.95 88888.00 2011-08-10 08:40:15.125 222 12595.60 163.78 54954.97 88888.00 2011-08-10 08:40:15.250 222 12595.67 163.78 54954.97 88888.00 2011-08-10 08:40:15.375 222 12595.77 163.78 54954.95 88888.00 2011-08-10 08:40:15.500 222 12595.80 163.80 54954.97 88888.00 2011-08-10 08:40:15.625 222 12595.83 163.82 54954.97 88888.00 2011-08-10 08:40:15.750 222 12595.75 163.82 54955.00 88888.00 2011-08-10 08:40:15.875 222 12595.70 163.80 54954.97 88888.00 2011-08-10 08:40:16.000 222 12595.65 163.80 54954.93 88888.00 2011-08-10 08:40:16.125 222 12595.70 163.80 54954.90 88888.00 2011-08-10 08:40:16.250 222 12595.67 163.80 54954.88 88888.00 2011-08-10 08:40:16.375 222 12595.70 163.80 54954.93 88888.00 2011-08-10 08:40:16.500 222 12595.67 163.78 54954.93 88888.00 2011-08-10 08:40:16.625 222 12595.73 163.78 54954.90 88888.00 2011-08-10 08:40:16.750 222 12595.75 163.80 54954.88 88888.00 2011-08-10 08:40:16.875 222 12595.77 163.80 54954.88 88888.00 2011-08-10 08:40:17.000 222 12595.77 163.80 54954.90 88888.00 2011-08-10 08:40:17.125 222 12595.77 163.80 54954.90 88888.00 2011-08-10 08:40:17.250 222 12595.80 163.78 54954.90 88888.00 2011-08-10 08:40:17.375 222 12595.77 163.80 54954.85 88888.00 2011-08-10 08:40:17.500 222 12595.75 163.78 54954.82 88888.00 2011-08-10 08:40:17.625 222 12595.75 163.75 54954.85 88888.00 2011-08-10 08:40:17.750 222 12595.75 163.72 54954.85 88888.00 2011-08-10 08:40:17.875 222 12595.80 163.78 54954.88 88888.00 2011-08-10 08:40:18.000 222 12595.80 163.80 54954.85 88888.00 2011-08-10 08:40:18.125 222 12595.80 163.75 54954.85 88888.00 2011-08-10 08:40:18.250 222 12595.80 163.78 54954.90 88888.00 2011-08-10 08:40:18.375 222 12595.77 163.78 54954.88 88888.00 2011-08-10 08:40:18.500 222 12595.75 163.75 54954.82 88888.00 2011-08-10 08:40:18.625 222 12595.77 163.75 54954.85 88888.00 2011-08-10 08:40:18.750 222 12595.75 163.80 54954.82 88888.00 2011-08-10 08:40:18.875 222 12595.77 163.82 54954.82 88888.00 2011-08-10 08:40:19.000 222 12595.77 163.82 54954.85 88888.00 2011-08-10 08:40:19.125 222 12595.70 163.80 54954.82 88888.00 2011-08-10 08:40:19.250 222 12595.67 163.75 54954.80 88888.00 2011-08-10 08:40:19.375 222 12595.70 163.80 54954.82 88888.00 2011-08-10 08:40:19.500 222 12595.70 163.80 54954.75 88888.00 2011-08-10 08:40:19.625 222 12595.70 163.78 54954.75 88888.00 2011-08-10 08:40:19.750 222 12595.75 163.80 54954.78 88888.00 2011-08-10 08:40:19.875 222 12595.80 163.85 54954.82 88888.00 2011-08-10 08:40:20.000 222 12595.77 163.85 54954.82 88888.00 2011-08-10 08:40:20.125 222 12595.70 163.85 54954.78 88888.00 2011-08-10 08:40:20.250 222 12595.70 163.82 54954.80 88888.00 2011-08-10 08:40:20.375 222 12595.73 163.82 54954.78 88888.00 2011-08-10 08:40:20.500 222 12595.73 163.85 54954.80 88888.00 2011-08-10 08:40:20.625 222 12595.70 163.85 54954.80 88888.00 2011-08-10 08:40:20.750 222 12595.65 163.82 54954.78 88888.00 2011-08-10 08:40:20.875 222 12595.65 163.82 54954.80 88888.00 2011-08-10 08:40:21.000 222 12595.67 163.85 54954.80 88888.00 2011-08-10 08:40:21.125 222 12595.73 163.88 54954.80 88888.00 2011-08-10 08:40:21.250 222 12595.67 163.82 54954.80 88888.00 2011-08-10 08:40:21.375 222 12595.65 163.82 54954.78 88888.00 2011-08-10 08:40:21.500 222 12595.65 163.80 54954.75 88888.00 2011-08-10 08:40:21.625 222 12595.67 163.82 54954.75 88888.00 2011-08-10 08:40:21.750 222 12595.67 163.82 54954.78 88888.00 2011-08-10 08:40:21.875 222 12595.70 163.82 54954.78 88888.00 2011-08-10 08:40:22.000 222 12595.73 163.82 54954.78 88888.00 2011-08-10 08:40:22.125 222 12595.70 163.82 54954.78 88888.00 2011-08-10 08:40:22.250 222 12595.70 163.80 54954.75 88888.00 2011-08-10 08:40:22.375 222 12595.73 163.78 54954.70 88888.00 2011-08-10 08:40:22.500 222 12595.73 163.75 54954.72 88888.00 2011-08-10 08:40:22.625 222 12595.77 163.82 54954.72 88888.00 2011-08-10 08:40:22.750 222 12595.83 163.88 54954.78 88888.00 2011-08-10 08:40:22.875 222 12595.77 163.85 54954.75 88888.00 2011-08-10 08:40:23.000 222 12595.73 163.82 54954.72 88888.00 2011-08-10 08:40:23.125 222 12595.70 163.82 54954.72 88888.00 2011-08-10 08:40:23.250 222 12595.67 163.80 54954.75 88888.00 2011-08-10 08:40:23.375 222 12595.70 163.85 54954.75 88888.00 2011-08-10 08:40:23.500 222 12595.75 163.82 54954.75 88888.00 2011-08-10 08:40:23.625 222 12595.75 163.80 54954.75 88888.00 2011-08-10 08:40:23.750 222 12595.73 163.82 54954.72 88888.00 2011-08-10 08:40:23.875 222 12595.67 163.82 54954.72 88888.00 2011-08-10 08:40:24.000 222 12595.73 163.85 54954.72 88888.00 2011-08-10 08:40:24.125 222 12595.75 163.85 54954.72 88888.00 2011-08-10 08:40:24.250 222 12595.75 163.82 54954.72 88888.00 2011-08-10 08:40:24.375 222 12595.75 163.82 54954.65 88888.00 2011-08-10 08:40:24.500 222 12595.75 163.82 54954.68 88888.00 2011-08-10 08:40:24.625 222 12595.73 163.88 54954.72 88888.00 2011-08-10 08:40:24.750 222 12595.70 163.82 54954.72 88888.00 2011-08-10 08:40:24.875 222 12595.67 163.82 54954.70 88888.00 2011-08-10 08:40:25.000 222 12595.62 163.82 54954.72 88888.00 2011-08-10 08:40:25.125 222 12595.70 163.85 54954.72 88888.00 2011-08-10 08:40:25.250 222 12595.67 163.80 54954.70 88888.00 2011-08-10 08:40:25.375 222 12595.67 163.80 54954.68 88888.00 2011-08-10 08:40:25.500 222 12595.65 163.82 54954.65 88888.00 2011-08-10 08:40:25.625 222 12595.65 163.85 54954.70 88888.00 2011-08-10 08:40:25.750 222 12595.67 163.88 54954.72 88888.00 2011-08-10 08:40:25.875 222 12595.67 163.88 54954.68 88888.00 2011-08-10 08:40:26.000 222 12595.60 163.82 54954.68 88888.00 2011-08-10 08:40:26.125 222 12595.60 163.85 54954.70 88888.00 2011-08-10 08:40:26.250 222 12595.62 163.85 54954.68 88888.00 2011-08-10 08:40:26.375 222 12595.60 163.85 54954.68 88888.00 2011-08-10 08:40:26.500 222 12595.60 163.88 54954.65 88888.00 2011-08-10 08:40:26.625 222 12595.62 163.88 54954.62 88888.00 2011-08-10 08:40:26.750 222 12595.65 163.88 54954.65 88888.00 2011-08-10 08:40:26.875 222 12595.62 163.82 54954.62 88888.00 2011-08-10 08:40:27.000 222 12595.65 163.85 54954.62 88888.00 2011-08-10 08:40:27.125 222 12595.73 163.90 54954.68 88888.00 2011-08-10 08:40:27.250 222 12595.65 163.88 54954.70 88888.00 2011-08-10 08:40:27.375 222 12595.58 163.90 54954.68 88888.00 2011-08-10 08:40:27.500 222 12595.58 163.85 54954.65 88888.00 2011-08-10 08:40:27.625 222 12595.60 163.85 54954.62 88888.00 2011-08-10 08:40:27.750 222 12595.62 163.85 54954.60 88888.00 2011-08-10 08:40:27.875 222 12595.67 163.85 54954.65 88888.00 2011-08-10 08:40:28.000 222 12595.65 163.88 54954.65 88888.00 2011-08-10 08:40:28.125 222 12595.60 163.88 54954.62 88888.00 2011-08-10 08:40:28.250 222 12595.55 163.85 54954.65 88888.00 2011-08-10 08:40:28.375 222 12595.62 163.90 54954.62 88888.00 2011-08-10 08:40:28.500 222 12595.62 163.93 54954.65 88888.00 2011-08-10 08:40:28.625 222 12595.58 163.88 54954.60 88888.00 2011-08-10 08:40:28.750 222 12595.60 163.90 54954.57 88888.00 2011-08-10 08:40:28.875 222 12595.60 163.93 54954.60 88888.00 2011-08-10 08:40:29.000 222 12595.65 163.97 54954.57 88888.00 2011-08-10 08:40:29.125 222 12595.62 163.93 54954.60 88888.00 2011-08-10 08:40:29.250 222 12595.62 163.93 54954.60 88888.00 2011-08-10 08:40:29.375 222 12595.65 163.93 54954.57 88888.00 2011-08-10 08:40:29.500 222 12595.60 163.90 54954.57 88888.00 2011-08-10 08:40:29.625 222 12595.65 163.93 54954.60 88888.00 2011-08-10 08:40:29.750 222 12595.60 163.93 54954.57 88888.00 2011-08-10 08:40:29.875 222 12595.52 163.90 54954.60 88888.00 2011-08-10 08:40:30.000 222 12595.52 163.95 54954.57 88888.00 2011-08-10 08:40:30.125 222 12595.55 163.95 54954.57 88888.00 2011-08-10 08:40:30.250 222 12595.52 163.88 54954.55 88888.00 2011-08-10 08:40:30.375 222 12595.52 163.90 54954.57 88888.00 2011-08-10 08:40:30.500 222 12595.52 163.90 54954.55 88888.00 2011-08-10 08:40:30.625 222 12595.48 163.90 54954.55 88888.00 2011-08-10 08:40:30.750 222 12595.48 163.93 54954.55 88888.00 2011-08-10 08:40:30.875 222 12595.52 163.95 54954.55 88888.00 2011-08-10 08:40:31.000 222 12595.48 163.95 54954.55 88888.00 2011-08-10 08:40:31.125 222 12595.48 163.95 54954.57 88888.00 2011-08-10 08:40:31.250 222 12595.52 163.93 54954.53 88888.00 2011-08-10 08:40:31.375 222 12595.58 163.93 54954.53 88888.00 2011-08-10 08:40:31.500 222 12595.52 163.90 54954.50 88888.00 2011-08-10 08:40:31.625 222 12595.58 163.93 54954.53 88888.00 2011-08-10 08:40:31.750 222 12595.60 163.93 54954.57 88888.00 2011-08-10 08:40:31.875 222 12595.58 163.95 54954.55 88888.00 2011-08-10 08:40:32.000 222 12595.58 163.95 54954.55 88888.00 2011-08-10 08:40:32.125 222 12595.58 163.95 54954.53 88888.00 2011-08-10 08:40:32.250 222 12595.58 163.93 54954.55 88888.00 2011-08-10 08:40:32.375 222 12595.60 163.97 54954.55 88888.00 2011-08-10 08:40:32.500 222 12595.60 163.97 54954.53 88888.00 2011-08-10 08:40:32.625 222 12595.58 163.95 54954.50 88888.00 2011-08-10 08:40:32.750 222 12595.58 163.95 54954.47 88888.00 2011-08-10 08:40:32.875 222 12595.62 163.97 54954.47 88888.00 2011-08-10 08:40:33.000 222 12595.65 163.97 54954.53 88888.00 2011-08-10 08:40:33.125 222 12595.67 164.00 54954.53 88888.00 2011-08-10 08:40:33.250 222 12595.58 163.97 54954.55 88888.00 2011-08-10 08:40:33.375 222 12595.55 163.97 54954.53 88888.00 2011-08-10 08:40:33.500 222 12595.55 163.95 54954.50 88888.00 2011-08-10 08:40:33.625 222 12595.50 163.93 54954.47 88888.00 2011-08-10 08:40:33.750 222 12595.50 163.93 54954.47 88888.00 2011-08-10 08:40:33.875 222 12595.48 163.93 54954.47 88888.00 2011-08-10 08:40:34.000 222 12595.52 163.97 54954.47 88888.00 2011-08-10 08:40:34.125 222 12595.52 163.97 54954.50 88888.00 2011-08-10 08:40:34.250 222 12595.50 163.95 54954.47 88888.00 2011-08-10 08:40:34.375 222 12595.58 163.95 54954.45 88888.00 2011-08-10 08:40:34.500 222 12595.52 163.95 54954.45 88888.00 2011-08-10 08:40:34.625 222 12595.45 163.95 54954.47 88888.00 2011-08-10 08:40:34.750 222 12595.42 163.97 54954.50 88888.00 2011-08-10 08:40:34.875 222 12595.55 164.00 54954.50 88888.00 2011-08-10 08:40:35.000 222 12595.58 163.97 54954.45 88888.00 2011-08-10 08:40:35.125 222 12595.52 163.95 54954.47 88888.00 2011-08-10 08:40:35.250 222 12595.42 163.93 54954.45 88888.00 2011-08-10 08:40:35.375 222 12595.45 163.93 54954.43 88888.00 2011-08-10 08:40:35.500 222 12595.55 163.95 54954.43 88888.00 2011-08-10 08:40:35.625 222 12595.60 163.95 54954.45 88888.00 2011-08-10 08:40:35.750 222 12595.55 164.00 54954.47 88888.00 2011-08-10 08:40:35.875 222 12595.50 164.00 54954.47 88888.00 2011-08-10 08:40:36.000 222 12595.52 163.97 54954.45 88888.00 2011-08-10 08:40:36.125 222 12595.52 164.00 54954.43 88888.00 2011-08-10 08:40:36.250 222 12595.48 164.05 54954.47 88888.00 2011-08-10 08:40:36.375 222 12595.50 164.03 54954.50 88888.00 2011-08-10 08:40:36.500 222 12595.50 164.00 54954.45 88888.00 2011-08-10 08:40:36.625 222 12595.52 163.97 54954.43 88888.00 2011-08-10 08:40:36.750 222 12595.50 163.95 54954.40 88888.00 2011-08-10 08:40:36.875 222 12595.48 163.97 54954.43 88888.00 2011-08-10 08:40:37.000 222 12595.42 163.95 54954.43 88888.00 2011-08-10 08:40:37.125 222 12595.45 163.97 54954.43 88888.00 2011-08-10 08:40:37.250 222 12595.45 163.95 54954.43 88888.00 2011-08-10 08:40:37.375 222 12595.48 164.03 54954.45 88888.00 2011-08-10 08:40:37.500 222 12595.45 164.00 54954.43 88888.00 2011-08-10 08:40:37.625 222 12595.50 164.00 54954.43 88888.00 2011-08-10 08:40:37.750 222 12595.52 164.00 54954.45 88888.00 2011-08-10 08:40:37.875 222 12595.50 164.00 54954.43 88888.00 2011-08-10 08:40:38.000 222 12595.42 163.97 54954.43 88888.00 2011-08-10 08:40:38.125 222 12595.42 164.00 54954.43 88888.00 2011-08-10 08:40:38.250 222 12595.40 164.00 54954.45 88888.00 2011-08-10 08:40:38.375 222 12595.38 163.97 54954.43 88888.00 2011-08-10 08:40:38.500 222 12595.38 163.97 54954.40 88888.00 2011-08-10 08:40:38.625 222 12595.45 164.00 54954.40 88888.00 2011-08-10 08:40:38.750 222 12595.40 164.00 54954.43 88888.00 2011-08-10 08:40:38.875 222 12595.35 164.00 54954.45 88888.00 2011-08-10 08:40:39.000 222 12595.38 164.00 54954.40 88888.00 2011-08-10 08:40:39.125 222 12595.33 164.00 54954.40 88888.00 2011-08-10 08:40:39.250 222 12595.33 164.03 54954.43 88888.00 2011-08-10 08:40:39.375 222 12595.38 164.03 54954.40 88888.00 2011-08-10 08:40:39.500 222 12595.35 164.00 54954.40 88888.00 2011-08-10 08:40:39.625 222 12595.33 164.00 54954.40 88888.00 2011-08-10 08:40:39.750 222 12595.30 164.00 54954.43 88888.00 2011-08-10 08:40:39.875 222 12595.30 164.00 54954.43 88888.00 2011-08-10 08:40:40.000 222 12595.40 164.00 54954.40 88888.00 2011-08-10 08:40:40.125 222 12595.42 164.03 54954.40 88888.00 2011-08-10 08:40:40.250 222 12595.38 164.00 54954.40 88888.00 2011-08-10 08:40:40.375 222 12595.38 164.03 54954.43 88888.00 2011-08-10 08:40:40.500 222 12595.40 164.00 54954.40 88888.00 2011-08-10 08:40:40.625 222 12595.42 164.05 54954.40 88888.00 2011-08-10 08:40:40.750 222 12595.40 164.03 54954.40 88888.00 2011-08-10 08:40:40.875 222 12595.35 164.03 54954.38 88888.00 2011-08-10 08:40:41.000 222 12595.35 164.03 54954.38 88888.00 2011-08-10 08:40:41.125 222 12595.35 164.05 54954.40 88888.00 2011-08-10 08:40:41.250 222 12595.35 164.03 54954.40 88888.00 2011-08-10 08:40:41.375 222 12595.38 164.07 54954.43 88888.00 2011-08-10 08:40:41.500 222 12595.35 164.05 54954.40 88888.00 2011-08-10 08:40:41.625 222 12595.35 164.05 54954.38 88888.00 2011-08-10 08:40:41.750 222 12595.30 164.05 54954.40 88888.00 2011-08-10 08:40:41.875 222 12595.33 164.07 54954.38 88888.00 2011-08-10 08:40:42.000 222 12595.40 164.10 54954.40 88888.00 2011-08-10 08:40:42.125 222 12595.38 164.05 54954.38 88888.00 2011-08-10 08:40:42.250 222 12595.33 164.03 54954.35 88888.00 2011-08-10 08:40:42.375 222 12595.27 164.00 54954.35 88888.00 2011-08-10 08:40:42.500 222 12595.30 164.03 54954.35 88888.00 2011-08-10 08:40:42.625 222 12595.33 164.03 54954.38 88888.00 2011-08-10 08:40:42.750 222 12595.35 164.03 54954.38 88888.00 2011-08-10 08:40:42.875 222 12595.33 164.07 54954.38 88888.00 2011-08-10 08:40:43.000 222 12595.33 164.10 54954.38 88888.00 2011-08-10 08:40:43.125 222 12595.30 164.12 54954.40 88888.00 2011-08-10 08:40:43.250 222 12595.27 164.10 54954.40 88888.00 2011-08-10 08:40:43.375 222 12595.33 164.05 54954.35 88888.00 2011-08-10 08:40:43.500 222 12595.33 164.07 54954.38 88888.00 2011-08-10 08:40:43.625 222 12595.33 164.10 54954.35 88888.00 2011-08-10 08:40:43.750 222 12595.33 164.07 54954.38 88888.00 2011-08-10 08:40:43.875 222 12595.30 164.07 54954.38 88888.00 2011-08-10 08:40:44.000 222 12595.30 164.05 54954.35 88888.00 2011-08-10 08:40:44.125 222 12595.30 164.10 54954.35 88888.00 2011-08-10 08:40:44.250 222 12595.33 164.10 54954.38 88888.00 2011-08-10 08:40:44.375 222 12595.33 164.10 54954.38 88888.00 2011-08-10 08:40:44.500 222 12595.27 164.10 54954.38 88888.00 2011-08-10 08:40:44.625 222 12595.27 164.05 54954.35 88888.00 2011-08-10 08:40:44.750 222 12595.33 164.10 54954.38 88888.00 2011-08-10 08:40:44.875 222 12595.40 164.15 54954.40 88888.00 2011-08-10 08:40:45.000 222 12595.40 164.12 54954.38 88888.00 2011-08-10 08:40:45.125 222 12595.38 164.07 54954.35 88888.00 2011-08-10 08:40:45.250 222 12595.35 164.10 54954.35 88888.00 2011-08-10 08:40:45.375 222 12595.35 164.10 54954.35 88888.00 2011-08-10 08:40:45.500 222 12595.35 164.10 54954.38 88888.00 2011-08-10 08:40:45.625 222 12595.38 164.07 54954.35 88888.00 2011-08-10 08:40:45.750 222 12595.35 164.05 54954.35 88888.00 2011-08-10 08:40:45.875 222 12595.15 164.25 54954.12 88888.00 2011-08-10 08:40:46.000 222 12595.12 164.28 54954.15 88888.00 2011-08-10 08:40:46.125 222 12595.10 164.20 54954.12 88888.00 2011-08-10 08:40:46.250 222 12595.10 164.20 54954.12 88888.00 2011-08-10 08:40:46.375 222 12595.12 164.20 54954.10 88888.00 2011-08-10 08:40:46.500 222 12595.10 164.22 54954.10 88888.00 2011-08-10 08:40:46.625 222 12595.10 164.25 54954.12 88888.00 2011-08-10 08:40:46.750 222 12595.08 164.22 54954.12 88888.00 2011-08-10 08:40:46.875 222 12595.27 164.05 54954.32 88888.00 2011-08-10 08:40:47.000 222 12595.27 164.12 54954.35 88888.00 2011-08-10 08:40:47.125 222 12595.30 164.12 54954.38 88888.00 2011-08-10 08:40:47.250 222 12595.30 164.10 54954.35 88888.00 2011-08-10 08:40:47.375 222 12595.35 164.07 54954.35 88888.00 2011-08-10 08:40:47.500 222 12595.35 164.07 54954.35 88888.00 2011-08-10 08:40:47.625 222 12595.35 164.10 54954.35 88888.00 2011-08-10 08:40:47.750 222 12595.33 164.07 54954.35 88888.00 2011-08-10 08:40:47.875 222 12595.33 164.07 54954.35 88888.00 2011-08-10 08:40:48.000 222 12595.30 164.12 54954.35 88888.00 2011-08-10 08:40:48.125 222 12595.27 164.12 54954.35 88888.00 2011-08-10 08:40:48.250 222 12595.27 164.10 54954.35 88888.00 2011-08-10 08:40:48.375 222 12595.38 164.12 54954.38 88888.00 2011-08-10 08:40:48.500 222 12595.42 164.10 54954.35 88888.00 2011-08-10 08:40:48.625 222 12595.30 164.12 54954.35 88888.00 2011-08-10 08:40:48.750 222 12595.23 164.12 54954.32 88888.00 2011-08-10 08:40:48.875 222 12595.25 164.12 54954.32 88888.00 2011-08-10 08:40:49.000 222 12595.27 164.12 54954.28 88888.00 2011-08-10 08:40:49.125 222 12595.33 164.07 54954.30 88888.00 2011-08-10 08:40:49.250 222 12595.35 164.05 54954.28 88888.00 2011-08-10 08:40:49.375 222 12595.33 164.07 54954.28 88888.00 2011-08-10 08:40:49.500 222 12595.35 164.05 54954.28 88888.00 2011-08-10 08:40:49.625 222 12595.38 164.07 54954.30 88888.00 2011-08-10 08:40:49.750 222 12595.35 164.07 54954.30 88888.00 2011-08-10 08:40:49.875 222 12595.30 164.05 54954.30 88888.00 2011-08-10 08:40:50.000 222 12595.38 164.10 54954.28 88888.00 2011-08-10 08:40:50.125 222 12595.33 164.07 54954.28 88888.00 2011-08-10 08:40:50.250 222 12595.25 164.03 54954.30 88888.00 2011-08-10 08:40:50.375 222 12595.23 164.05 54954.28 88888.00 2011-08-10 08:40:50.500 222 12595.23 164.05 54954.30 88888.00 2011-08-10 08:40:50.625 222 12595.27 164.12 54954.32 88888.00 2011-08-10 08:40:50.750 222 12595.30 164.12 54954.32 88888.00 2011-08-10 08:40:50.875 222 12595.25 164.12 54954.28 88888.00 2011-08-10 08:40:51.000 222 12595.27 164.12 54954.28 88888.00 2011-08-10 08:40:51.125 222 12595.33 164.18 54954.28 88888.00 2011-08-10 08:40:51.250 222 12595.30 164.15 54954.30 88888.00 2011-08-10 08:40:51.375 222 12595.30 164.15 54954.30 88888.00 2011-08-10 08:40:51.500 222 12595.30 164.12 54954.28 88888.00 2011-08-10 08:40:51.625 222 12595.35 164.12 54954.28 88888.00 2011-08-10 08:40:51.750 222 12595.35 164.12 54954.28 88888.00 2011-08-10 08:40:51.875 222 12595.33 164.15 54954.28 88888.00 2011-08-10 08:40:52.000 222 12595.33 164.15 54954.28 88888.00 2011-08-10 08:40:52.125 222 12595.35 164.15 54954.28 88888.00 2011-08-10 08:40:52.250 222 12595.30 164.10 54954.25 88888.00 2011-08-10 08:40:52.375 222 12595.27 164.07 54954.22 88888.00 2011-08-10 08:40:52.500 222 12595.30 164.10 54954.22 88888.00 2011-08-10 08:40:52.625 222 12595.35 164.15 54954.28 88888.00 2011-08-10 08:40:52.750 222 12595.42 164.15 54954.30 88888.00 2011-08-10 08:40:52.875 222 12595.45 164.15 54954.28 88888.00 2011-08-10 08:40:53.000 222 12595.45 164.12 54954.25 88888.00 2011-08-10 08:40:53.125 222 12595.48 164.12 54954.28 88888.00 2011-08-10 08:40:53.250 222 12595.45 164.15 54954.28 88888.00 2011-08-10 08:40:53.375 222 12595.48 164.18 54954.28 88888.00 2011-08-10 08:40:53.500 222 12595.48 164.15 54954.30 88888.00 2011-08-10 08:40:53.625 222 12595.48 164.20 54954.28 88888.00 2011-08-10 08:40:53.750 222 12595.48 164.22 54954.28 88888.00 2011-08-10 08:40:53.875 222 12595.42 164.18 54954.28 88888.00 2011-08-10 08:40:54.000 222 12595.40 164.12 54954.22 88888.00 2011-08-10 08:40:54.125 222 12595.40 164.12 54954.25 88888.00 2011-08-10 08:40:54.250 222 12595.35 164.15 54954.25 88888.00 2011-08-10 08:40:54.375 222 12595.38 164.15 54954.25 88888.00 2011-08-10 08:40:54.500 222 12595.40 164.18 54954.22 88888.00 2011-08-10 08:40:54.625 222 12595.45 164.20 54954.22 88888.00 2011-08-10 08:40:54.750 222 12595.48 164.22 54954.25 88888.00 2011-08-10 08:40:54.875 222 12595.48 164.20 54954.25 88888.00 2011-08-10 08:40:55.000 222 12595.45 164.18 54954.22 88888.00 2011-08-10 08:40:55.125 222 12595.40 164.15 54954.25 88888.00 2011-08-10 08:40:55.250 222 12595.40 164.20 54954.25 88888.00 2011-08-10 08:40:55.375 222 12595.42 164.18 54954.25 88888.00 2011-08-10 08:40:55.500 222 12595.48 164.20 54954.25 88888.00 2011-08-10 08:40:55.625 222 12595.42 164.18 54954.25 88888.00 2011-08-10 08:40:55.750 222 12595.38 164.15 54954.22 88888.00 2011-08-10 08:40:55.875 222 12595.40 164.20 54954.25 88888.00 2011-08-10 08:40:56.000 222 12595.48 164.20 54954.25 88888.00 2011-08-10 08:40:56.125 222 12595.48 164.22 54954.22 88888.00 2011-08-10 08:40:56.250 222 12595.38 164.18 54954.20 88888.00 2011-08-10 08:40:56.375 222 12595.38 164.18 54954.22 88888.00 2011-08-10 08:40:56.500 222 12595.45 164.20 54954.25 88888.00 2011-08-10 08:40:56.625 222 12595.55 164.22 54954.25 88888.00 2011-08-10 08:40:56.750 222 12595.58 164.22 54954.25 88888.00 2011-08-10 08:40:56.875 222 12595.52 164.22 54954.25 88888.00 2011-08-10 08:40:57.000 222 12595.48 164.22 54954.25 88888.00 2011-08-10 08:40:57.125 222 12595.50 164.22 54954.22 88888.00 2011-08-10 08:40:57.250 222 12595.45 164.22 54954.25 88888.00 2011-08-10 08:40:57.375 222 12595.42 164.20 54954.28 88888.00 2011-08-10 08:40:57.500 222 12595.42 164.20 54954.25 88888.00 2011-08-10 08:40:57.625 222 12595.45 164.22 54954.22 88888.00 2011-08-10 08:40:57.750 222 12595.48 164.22 54954.20 88888.00 2011-08-10 08:40:57.875 222 12595.50 164.18 54954.20 88888.00 2011-08-10 08:40:58.000 222 12595.50 164.18 54954.18 88888.00 2011-08-10 08:40:58.125 222 12595.55 164.18 54954.20 88888.00 2011-08-10 08:40:58.250 222 12595.55 164.22 54954.20 88888.00 2011-08-10 08:40:58.375 222 12595.60 164.22 54954.20 88888.00 2011-08-10 08:40:58.500 222 12595.60 164.25 54954.18 88888.00 2011-08-10 08:40:58.625 222 12595.55 164.22 54954.18 88888.00 2011-08-10 08:40:58.750 222 12595.52 164.25 54954.15 88888.00 2011-08-10 08:40:58.875 222 12595.50 164.25 54954.18 88888.00 2011-08-10 08:40:59.000 222 12595.52 164.22 54954.18 88888.00 2011-08-10 08:40:59.125 222 12595.55 164.22 54954.18 88888.00 2011-08-10 08:40:59.250 222 12595.58 164.28 54954.15 88888.00 2011-08-10 08:40:59.375 222 12595.55 164.25 54954.12 88888.00 2011-08-10 08:40:59.500 222 12595.52 164.25 54954.12 88888.00 2011-08-10 08:40:59.625 222 12595.48 164.22 54954.15 88888.00 2011-08-10 08:40:59.750 222 12595.45 164.25 54954.15 88888.00 2011-08-10 08:40:59.875 222 12595.52 164.25 54954.18 88888.00 2011-08-10 08:41:00.000 222 12595.55 164.22 54954.18 88888.00 2011-08-10 08:41:00.125 222 12595.55 164.18 54954.15 88888.00 2011-08-10 08:41:00.250 222 12595.55 164.20 54954.15 88888.00 2011-08-10 08:41:00.375 222 12595.52 164.22 54954.12 88888.00 2011-08-10 08:41:00.500 222 12595.52 164.30 54954.15 88888.00 2011-08-10 08:41:00.625 222 12595.58 164.30 54954.18 88888.00 2011-08-10 08:41:00.750 222 12595.62 164.28 54954.18 88888.00 2011-08-10 08:41:00.875 222 12595.58 164.28 54954.18 88888.00 2011-08-10 08:41:01.000 222 12595.55 164.30 54954.15 88888.00 2011-08-10 08:41:01.125 222 12595.58 164.30 54954.12 88888.00 2011-08-10 08:41:01.250 222 12595.60 164.25 54954.12 88888.00 2011-08-10 08:41:01.375 222 12595.62 164.28 54954.15 88888.00 2011-08-10 08:41:01.500 222 12595.60 164.28 54954.12 88888.00 2011-08-10 08:41:01.625 222 12595.62 164.28 54954.12 88888.00 2011-08-10 08:41:01.750 222 12595.62 164.30 54954.12 88888.00 2011-08-10 08:41:01.875 222 12595.62 164.30 54954.10 88888.00 2011-08-10 08:41:02.000 222 12595.62 164.30 54954.12 88888.00 2011-08-10 08:41:02.125 222 12595.67 164.30 54954.15 88888.00 2011-08-10 08:41:02.250 222 12595.73 164.30 54954.15 88888.00 2011-08-10 08:41:02.375 222 12595.70 164.32 54954.15 88888.00 2011-08-10 08:41:02.500 222 12595.65 164.32 54954.18 88888.00 2011-08-10 08:41:02.625 222 12595.60 164.30 54954.12 88888.00 2011-08-10 08:41:02.750 222 12595.65 164.32 54954.12 88888.00 2011-08-10 08:41:02.875 222 12595.67 164.32 54954.10 88888.00 2011-08-10 08:41:03.000 222 12595.62 164.30 54954.10 88888.00 2011-08-10 08:41:03.125 222 12595.62 164.35 54954.12 88888.00 2011-08-10 08:41:03.250 222 12595.60 164.35 54954.15 88888.00 2011-08-10 08:41:03.375 222 12595.58 164.35 54954.12 88888.00 2011-08-10 08:41:03.500 222 12595.58 164.30 54954.10 88888.00 2011-08-10 08:41:03.625 222 12595.65 164.32 54954.10 88888.00 2011-08-10 08:41:03.750 222 12595.70 164.35 54954.10 88888.00 2011-08-10 08:41:03.875 222 12595.67 164.35 54954.07 88888.00 2011-08-10 08:41:04.000 222 12595.65 164.35 54954.07 88888.00 2011-08-10 08:41:04.125 222 12595.70 164.38 54954.10 88888.00 2011-08-10 08:41:04.250 222 12595.67 164.32 54954.10 88888.00 2011-08-10 08:41:04.375 222 12595.65 164.30 54954.07 88888.00 2011-08-10 08:41:04.500 222 12595.62 164.35 54954.07 88888.00 2011-08-10 08:41:04.625 222 12595.67 164.38 54954.12 88888.00 2011-08-10 08:41:04.750 222 12595.67 164.35 54954.10 88888.00 2011-08-10 08:41:04.875 222 12595.65 164.38 54954.07 88888.00 2011-08-10 08:41:05.000 222 12595.67 164.38 54954.10 88888.00 2011-08-10 08:41:05.125 222 12595.70 164.40 54954.12 88888.00 2011-08-10 08:41:05.250 222 12595.67 164.40 54954.10 88888.00 2011-08-10 08:41:05.375 222 12595.70 164.43 54954.10 88888.00 2011-08-10 08:41:05.500 222 12595.75 164.45 54954.07 88888.00 2011-08-10 08:41:05.625 222 12595.73 164.45 54954.07 88888.00 2011-08-10 08:41:05.750 222 12595.65 164.45 54954.07 88888.00 2011-08-10 08:41:05.875 222 12595.67 164.45 54954.10 88888.00 2011-08-10 08:41:06.000 222 12595.73 164.45 54954.07 88888.00 2011-08-10 08:41:06.125 222 12595.73 164.45 54954.10 88888.00 2011-08-10 08:41:06.250 222 12595.67 164.45 54954.10 88888.00 2011-08-10 08:41:06.375 222 12595.67 164.47 54954.07 88888.00 2011-08-10 08:41:06.500 222 12595.73 164.47 54954.10 88888.00 2011-08-10 08:41:06.625 222 12595.77 164.50 54954.10 88888.00 2011-08-10 08:41:06.750 222 12595.75 164.50 54954.12 88888.00 2011-08-10 08:41:06.875 222 12595.77 164.45 54954.12 88888.00 2011-08-10 08:41:07.000 222 12595.80 164.47 54954.07 88888.00 2011-08-10 08:41:07.125 222 12595.75 164.47 54954.10 88888.00 2011-08-10 08:41:07.250 222 12595.65 164.47 54954.10 88888.00 2011-08-10 08:41:07.375 222 12595.73 164.50 54954.07 88888.00 2011-08-10 08:41:07.500 222 12595.77 164.47 54954.05 88888.00 2011-08-10 08:41:07.625 222 12595.77 164.47 54954.05 88888.00 2011-08-10 08:41:07.750 222 12595.80 164.47 54954.07 88888.00 2011-08-10 08:41:07.875 222 12595.77 164.53 54954.07 88888.00 2011-08-10 08:41:08.000 222 12595.80 164.53 54954.07 88888.00 2011-08-10 08:41:08.125 222 12595.80 164.47 54954.07 88888.00 2011-08-10 08:41:08.250 222 12595.75 164.53 54954.07 88888.00 2011-08-10 08:41:08.375 222 12595.80 164.55 54954.07 88888.00 2011-08-10 08:41:08.500 222 12595.80 164.50 54954.05 88888.00 2011-08-10 08:41:08.625 222 12595.80 164.47 54954.05 88888.00 2011-08-10 08:41:08.750 222 12595.80 164.47 54954.05 88888.00 2011-08-10 08:41:08.875 222 12595.80 164.45 54954.03 88888.00 2011-08-10 08:41:09.000 222 12595.83 164.47 54954.07 88888.00 2011-08-10 08:41:09.125 222 12595.85 164.50 54954.07 88888.00 2011-08-10 08:41:09.250 222 12595.85 164.50 54954.07 88888.00 2011-08-10 08:41:09.375 222 12595.92 164.55 54954.07 88888.00 2011-08-10 08:41:09.500 222 12595.92 164.55 54954.05 88888.00 2011-08-10 08:41:09.625 222 12595.92 164.53 54954.03 88888.00 2011-08-10 08:41:09.750 222 12595.92 164.53 54954.03 88888.00 2011-08-10 08:41:09.875 222 12595.90 164.47 54954.03 88888.00 2011-08-10 08:41:10.000 222 12595.83 164.47 54954.05 88888.00 2011-08-10 08:41:10.125 222 12595.92 164.50 54954.03 88888.00 2011-08-10 08:41:10.250 222 12595.92 164.47 54954.03 88888.00 2011-08-10 08:41:10.375 222 12595.90 164.47 54953.97 88888.00 2011-08-10 08:41:10.500 222 12595.95 164.47 54954.00 88888.00 2011-08-10 08:41:10.625 222 12595.98 164.53 54954.03 88888.00 2011-08-10 08:41:10.750 222 12595.98 164.55 54954.05 88888.00 2011-08-10 08:41:10.875 222 12595.95 164.50 54954.03 88888.00 2011-08-10 08:41:11.000 222 12595.90 164.47 54954.00 88888.00 2011-08-10 08:41:11.125 222 12595.90 164.50 54954.00 88888.00 2011-08-10 08:41:11.250 222 12595.90 164.53 54954.03 88888.00 2011-08-10 08:41:11.375 222 12595.88 164.47 54954.00 88888.00 2011-08-10 08:41:11.500 222 12595.92 164.53 54954.00 88888.00 2011-08-10 08:41:11.625 222 12595.98 164.55 54954.03 88888.00 2011-08-10 08:41:11.750 222 12595.92 164.53 54954.00 88888.00 2011-08-10 08:41:11.875 222 12595.90 164.47 54954.00 88888.00 2011-08-10 08:41:12.000 222 12595.90 164.50 54954.00 88888.00 2011-08-10 08:41:12.125 222 12595.92 164.50 54954.03 88888.00 2011-08-10 08:41:12.250 222 12595.98 164.50 54954.03 88888.00 2011-08-10 08:41:12.375 222 12596.05 164.57 54954.03 88888.00 2011-08-10 08:41:12.500 222 12596.00 164.57 54954.03 88888.00 2011-08-10 08:41:12.625 222 12595.95 164.55 54954.03 88888.00 2011-08-10 08:41:12.750 222 12595.98 164.57 54954.00 88888.00 2011-08-10 08:41:12.875 222 12596.00 164.57 54953.97 88888.00 2011-08-10 08:41:13.000 222 12595.98 164.57 54953.97 88888.00 2011-08-10 08:41:13.125 222 12596.00 164.53 54954.00 88888.00 2011-08-10 08:41:13.250 222 12595.98 164.55 54954.00 88888.00 2011-08-10 08:41:13.375 222 12596.08 164.60 54954.03 88888.00 2011-08-10 08:41:13.500 222 12596.05 164.60 54954.03 88888.00 2011-08-10 08:41:13.625 222 12596.02 164.57 54954.03 88888.00 2011-08-10 08:41:13.750 222 12596.08 164.57 54954.00 88888.00 2011-08-10 08:41:13.875 222 12596.10 164.53 54954.00 88888.00 2011-08-10 08:41:14.000 222 12596.02 164.50 54954.00 88888.00 2011-08-10 08:41:14.125 222 12596.05 164.55 54954.05 88888.00 2011-08-10 08:41:14.250 222 12596.05 164.53 54954.00 88888.00 2011-08-10 08:41:14.375 222 12596.08 164.53 54953.97 88888.00 2011-08-10 08:41:14.500 222 12596.10 164.55 54954.00 88888.00 2011-08-10 08:41:14.625 222 12596.05 164.55 54954.03 88888.00 2011-08-10 08:41:14.750 222 12596.02 164.55 54954.03 88888.00 2011-08-10 08:41:14.875 222 12596.00 164.57 54954.00 88888.00 2011-08-10 08:41:15.000 222 12596.05 164.57 54954.03 88888.00 2011-08-10 08:41:15.125 222 12596.02 164.57 54954.05 88888.00 2011-08-10 08:41:15.250 222 12595.95 164.60 54954.07 88888.00 2011-08-10 08:41:15.375 222 12595.98 164.60 54954.05 88888.00 2011-08-10 08:41:15.500 222 12596.02 164.60 54954.03 88888.00 2011-08-10 08:41:15.625 222 12596.02 164.57 54954.03 88888.00 2011-08-10 08:41:15.750 222 12596.00 164.55 54954.03 88888.00 2011-08-10 08:41:15.875 222 12595.95 164.55 54954.03 88888.00 2011-08-10 08:41:16.000 222 12595.95 164.53 54953.97 88888.00 2011-08-10 08:41:16.125 222 12596.00 164.53 54954.00 88888.00 2011-08-10 08:41:16.250 222 12596.08 164.53 54954.03 88888.00 2011-08-10 08:41:16.375 222 12596.08 164.53 54954.03 88888.00 2011-08-10 08:41:16.500 222 12596.05 164.53 54954.03 88888.00 2011-08-10 08:41:16.625 222 12596.00 164.50 54954.00 88888.00 2011-08-10 08:41:16.750 222 12596.00 164.47 54954.03 88888.00 2011-08-10 08:41:16.875 222 12596.00 164.53 54954.03 88888.00 2011-08-10 08:41:17.000 222 12596.02 164.53 54954.03 88888.00 2011-08-10 08:41:17.125 222 12596.05 164.55 54954.05 88888.00 2011-08-10 08:41:17.250 222 12596.12 164.53 54954.03 88888.00 2011-08-10 08:41:17.375 222 12596.15 164.53 54954.03 88888.00 2011-08-10 08:41:17.500 222 12596.12 164.53 54954.03 88888.00 2011-08-10 08:41:17.625 222 12596.05 164.55 54954.05 88888.00 2011-08-10 08:41:17.750 222 12596.08 164.55 54954.03 88888.00 2011-08-10 08:41:17.875 222 12596.05 164.50 54954.00 88888.00 2011-08-10 08:41:18.000 222 12596.02 164.50 54954.00 88888.00 2011-08-10 08:41:18.125 222 12596.05 164.53 54954.03 88888.00 2011-08-10 08:41:18.250 222 12596.08 164.53 54954.05 88888.00 2011-08-10 08:41:18.375 222 12596.08 164.53 54954.00 88888.00 2011-08-10 08:41:18.500 222 12596.10 164.50 54954.00 88888.00 2011-08-10 08:41:18.625 222 12596.10 164.53 54954.00 88888.00 2011-08-10 08:41:18.750 222 12596.05 164.53 54954.00 88888.00 2011-08-10 08:41:18.875 222 12596.05 164.50 54953.97 88888.00 2011-08-10 08:41:19.000 222 12596.05 164.53 54953.97 88888.00 2011-08-10 08:41:19.125 222 12596.00 164.53 54954.00 88888.00 2011-08-10 08:41:19.250 222 12596.00 164.50 54954.03 88888.00 2011-08-10 08:41:19.375 222 12596.10 164.53 54954.03 88888.00 2011-08-10 08:41:19.500 222 12596.12 164.53 54953.97 88888.00 2011-08-10 08:41:19.625 222 12596.12 164.47 54953.97 88888.00 2011-08-10 08:41:19.750 222 12596.15 164.50 54953.97 88888.00 2011-08-10 08:41:19.875 222 12596.17 164.53 54953.97 88888.00 2011-08-10 08:41:20.000 222 12596.17 164.55 54953.97 88888.00 2011-08-10 08:41:20.125 222 12596.17 164.55 54953.97 88888.00 2011-08-10 08:41:20.250 222 12596.17 164.53 54953.97 88888.00 2011-08-10 08:41:20.375 222 12596.17 164.57 54954.00 88888.00 2011-08-10 08:41:20.500 222 12596.20 164.60 54954.03 88888.00 2011-08-10 08:41:20.625 222 12596.25 164.57 54954.00 88888.00 2011-08-10 08:41:20.750 222 12596.20 164.55 54954.00 88888.00 2011-08-10 08:41:20.875 222 12596.15 164.53 54954.00 88888.00 2011-08-10 08:41:21.000 222 12596.12 164.53 54953.97 88888.00 2011-08-10 08:41:21.125 222 12596.17 164.50 54953.97 88888.00 2011-08-10 08:41:21.250 222 12596.17 164.47 54953.95 88888.00 2011-08-10 08:41:21.375 222 12596.20 164.50 54953.97 88888.00 2011-08-10 08:41:21.500 222 12596.17 164.55 54954.03 88888.00 2011-08-10 08:41:21.625 222 12596.23 164.53 54954.00 88888.00 2011-08-10 08:41:21.750 222 12596.27 164.50 54954.00 88888.00 2011-08-10 08:41:21.875 222 12596.25 164.55 54954.00 88888.00 2011-08-10 08:41:22.000 222 12596.30 164.60 54954.03 88888.00 2011-08-10 08:41:22.125 222 12596.27 164.57 54954.03 88888.00 2011-08-10 08:41:22.250 222 12596.23 164.57 54954.05 88888.00 2011-08-10 08:41:22.375 222 12596.23 164.53 54954.05 88888.00 2011-08-10 08:41:22.500 222 12596.20 164.53 54954.00 88888.00 2011-08-10 08:41:22.625 222 12596.23 164.50 54954.00 88888.00 2011-08-10 08:41:22.750 222 12596.27 164.53 54954.03 88888.00 2011-08-10 08:41:22.875 222 12596.33 164.53 54954.00 88888.00 2011-08-10 08:41:23.000 222 12596.30 164.50 54953.97 88888.00 2011-08-10 08:41:23.125 222 12596.30 164.53 54953.97 88888.00 2011-08-10 08:41:23.250 222 12596.35 164.50 54954.00 88888.00 2011-08-10 08:41:23.375 222 12596.38 164.55 54954.00 88888.00 2011-08-10 08:41:23.500 222 12596.38 164.53 54954.00 88888.00 2011-08-10 08:41:23.625 222 12596.35 164.50 54953.97 88888.00 2011-08-10 08:41:23.750 222 12596.40 164.50 54953.95 88888.00 2011-08-10 08:41:23.875 222 12596.35 164.47 54953.95 88888.00 2011-08-10 08:41:24.000 222 12596.38 164.55 54953.95 88888.00 2011-08-10 08:41:24.125 222 12596.45 164.57 54953.97 88888.00 2011-08-10 08:41:24.250 222 12596.38 164.53 54953.95 88888.00 2011-08-10 08:41:24.375 222 12596.35 164.47 54953.93 88888.00 2011-08-10 08:41:24.500 222 12596.38 164.53 54953.93 88888.00 2011-08-10 08:41:24.625 222 12596.38 164.50 54953.95 88888.00 2011-08-10 08:41:24.750 222 12596.38 164.53 54953.95 88888.00 2011-08-10 08:41:24.875 222 12596.38 164.53 54953.97 88888.00 2011-08-10 08:41:25.000 222 12596.38 164.53 54953.95 88888.00 2011-08-10 08:41:25.125 222 12596.35 164.53 54953.95 88888.00 2011-08-10 08:41:25.250 222 12596.38 164.53 54954.00 88888.00 2011-08-10 08:41:25.375 222 12596.35 164.53 54954.03 88888.00 2011-08-10 08:41:25.500 222 12596.33 164.55 54954.03 88888.00 2011-08-10 08:41:25.625 222 12596.27 164.50 54953.97 88888.00 2011-08-10 08:41:25.750 222 12596.35 164.50 54953.95 88888.00 2011-08-10 08:41:25.875 222 12596.40 164.50 54953.95 88888.00 2011-08-10 08:41:26.000 222 12596.42 164.50 54953.95 88888.00 2011-08-10 08:41:26.125 222 12596.45 164.55 54953.97 88888.00 2011-08-10 08:41:26.250 222 12596.45 164.53 54953.97 88888.00 2011-08-10 08:41:26.375 222 12596.40 164.53 54953.97 88888.00 2011-08-10 08:41:26.500 222 12596.40 164.50 54953.97 88888.00 2011-08-10 08:41:26.625 222 12596.40 164.53 54954.00 88888.00 2011-08-10 08:41:26.750 222 12596.40 164.55 54954.00 88888.00 2011-08-10 08:41:26.875 222 12596.40 164.55 54953.97 88888.00 2011-08-10 08:41:27.000 222 12596.38 164.50 54954.00 88888.00 2011-08-10 08:41:27.125 222 12596.42 164.53 54954.00 88888.00 2011-08-10 08:41:27.250 222 12596.42 164.53 54954.00 88888.00 2011-08-10 08:41:27.375 222 12596.40 164.53 54954.00 88888.00 2011-08-10 08:41:27.500 222 12596.38 164.53 54954.00 88888.00 2011-08-10 08:41:27.625 222 12596.40 164.53 54954.00 88888.00 2011-08-10 08:41:27.750 222 12596.48 164.55 54954.00 88888.00 2011-08-10 08:41:27.875 222 12596.45 164.53 54953.95 88888.00 2011-08-10 08:41:28.000 222 12596.40 164.50 54953.97 88888.00 2011-08-10 08:41:28.125 222 12596.50 164.47 54953.97 88888.00 2011-08-10 08:41:28.250 222 12596.50 164.45 54953.95 88888.00 2011-08-10 08:41:28.375 222 12596.48 164.45 54953.93 88888.00 2011-08-10 08:41:28.500 222 12596.42 164.47 54953.97 88888.00 2011-08-10 08:41:28.625 222 12596.42 164.50 54954.00 88888.00 2011-08-10 08:41:28.750 222 12596.48 164.47 54954.00 88888.00 2011-08-10 08:41:28.875 222 12596.52 164.53 54954.00 88888.00 2011-08-10 08:41:29.000 222 12596.48 164.47 54953.97 88888.00 2011-08-10 08:41:29.125 222 12596.42 164.45 54953.97 88888.00 2011-08-10 08:41:29.250 222 12596.42 164.50 54954.00 88888.00 2011-08-10 08:41:29.375 222 12596.42 164.53 54954.00 88888.00 2011-08-10 08:41:29.500 222 12596.42 164.45 54953.95 88888.00 2011-08-10 08:41:29.625 222 12596.42 164.50 54953.97 88888.00 2011-08-10 08:41:29.750 222 12596.50 164.47 54954.00 88888.00 2011-08-10 08:41:29.875 222 12596.52 164.47 54954.00 88888.00 2011-08-10 08:41:30.000 222 12596.52 164.43 54954.00 88888.00 2011-08-10 08:41:30.125 222 12596.50 164.45 54954.00 88888.00 2011-08-10 08:41:30.250 222 12596.45 164.47 54954.03 88888.00 2011-08-10 08:41:30.375 222 12596.50 164.55 54954.05 88888.00 2011-08-10 08:41:30.500 222 12596.48 164.50 54954.03 88888.00 2011-08-10 08:41:30.625 222 12596.42 164.50 54954.00 88888.00 2011-08-10 08:41:30.750 222 12596.48 164.50 54954.05 88888.00 2011-08-10 08:41:30.875 222 12596.50 164.53 54954.05 88888.00 2011-08-10 08:41:31.000 222 12596.48 164.53 54954.05 88888.00 2011-08-10 08:41:31.125 222 12596.45 164.53 54954.05 88888.00 2011-08-10 08:41:31.250 222 12596.40 164.47 54954.00 88888.00 2011-08-10 08:41:31.375 222 12596.40 164.43 54954.00 88888.00 2011-08-10 08:41:31.500 222 12596.38 164.45 54954.00 88888.00 2011-08-10 08:41:31.625 222 12596.45 164.47 54954.00 88888.00 2011-08-10 08:41:31.750 222 12596.48 164.45 54954.00 88888.00 2011-08-10 08:41:31.875 222 12596.52 164.47 54953.97 88888.00 2011-08-10 08:41:32.000 222 12596.58 164.50 54953.97 88888.00 2011-08-10 08:41:32.125 222 12596.55 164.53 54954.00 88888.00 2011-08-10 08:41:32.250 222 12596.58 164.50 54954.00 88888.00 2011-08-10 08:41:32.375 222 12596.58 164.50 54953.97 88888.00 2011-08-10 08:41:32.500 222 12596.52 164.50 54954.00 88888.00 2011-08-10 08:41:32.625 222 12596.52 164.50 54953.97 88888.00 2011-08-10 08:41:32.750 222 12596.60 164.55 54954.00 88888.00 2011-08-10 08:41:32.875 222 12596.62 164.53 54954.03 88888.00 2011-08-10 08:41:33.000 222 12596.58 164.50 54954.00 88888.00 2011-08-10 08:41:33.125 222 12596.55 164.50 54953.97 88888.00 2011-08-10 08:41:33.250 222 12596.52 164.47 54953.97 88888.00 2011-08-10 08:41:33.375 222 12596.62 164.50 54954.03 88888.00 2011-08-10 08:41:33.500 222 12596.62 164.47 54954.00 88888.00 2011-08-10 08:41:33.625 222 12596.60 164.45 54953.97 88888.00 2011-08-10 08:41:33.750 222 12596.70 164.47 54954.00 88888.00 2011-08-10 08:41:33.875 222 12596.77 164.50 54954.03 88888.00 2011-08-10 08:41:34.000 222 12596.75 164.45 54954.00 88888.00 2011-08-10 08:41:34.125 222 12596.70 164.45 54954.03 88888.00 2011-08-10 08:41:34.250 222 12596.70 164.50 54954.05 88888.00 2011-08-10 08:41:34.375 222 12596.77 164.55 54954.07 88888.00 2011-08-10 08:41:34.500 222 12596.80 164.50 54954.05 88888.00 2011-08-10 08:41:34.625 222 12596.73 164.45 54954.03 88888.00 2011-08-10 08:41:34.750 222 12596.65 164.43 54954.03 88888.00 2011-08-10 08:41:34.875 222 12596.62 164.40 54954.00 88888.00 2011-08-10 08:41:35.000 222 12596.62 164.40 54954.03 88888.00 2011-08-10 08:41:35.125 222 12596.62 164.43 54954.03 88888.00 2011-08-10 08:41:35.250 222 12596.62 164.43 54954.00 88888.00 2011-08-10 08:41:35.375 222 12596.67 164.43 54953.97 88888.00 2011-08-10 08:41:35.500 222 12596.70 164.45 54953.97 88888.00 2011-08-10 08:41:35.625 222 12596.67 164.45 54954.03 88888.00 2011-08-10 08:41:35.750 222 12596.67 164.47 54954.03 88888.00 2011-08-10 08:41:35.875 222 12596.65 164.47 54954.00 88888.00 2011-08-10 08:41:36.000 222 12596.62 164.43 54954.00 88888.00 2011-08-10 08:41:36.125 222 12596.67 164.47 54954.03 88888.00 2011-08-10 08:41:36.250 222 12596.67 164.50 54954.05 88888.00 2011-08-10 08:41:36.375 222 12596.70 164.50 54954.03 88888.00 2011-08-10 08:41:36.500 222 12596.70 164.47 54954.03 88888.00 2011-08-10 08:41:36.625 222 12596.73 164.47 54954.05 88888.00 2011-08-10 08:41:36.750 222 12596.73 164.47 54954.03 88888.00 2011-08-10 08:41:36.875 222 12596.70 164.43 54954.03 88888.00 2011-08-10 08:41:37.000 222 12596.67 164.43 54954.05 88888.00 2011-08-10 08:41:37.125 222 12596.75 164.50 54954.07 88888.00 2011-08-10 08:41:37.250 222 12596.70 164.47 54954.07 88888.00 2011-08-10 08:41:37.375 222 12596.70 164.50 54954.10 88888.00 2011-08-10 08:41:37.500 222 12596.65 164.47 54954.10 88888.00 2011-08-10 08:41:37.625 222 12596.62 164.40 54954.05 88888.00 2011-08-10 08:41:37.750 222 12596.70 164.43 54954.07 88888.00 2011-08-10 08:41:37.875 222 12596.77 164.47 54954.12 88888.00 2011-08-10 08:41:38.000 222 12596.77 164.50 54954.12 88888.00 2011-08-10 08:41:38.125 222 12596.73 164.47 54954.10 88888.00 2011-08-10 08:41:38.250 222 12596.70 164.47 54954.12 88888.00 2011-08-10 08:41:38.375 222 12596.75 164.47 54954.10 88888.00 2011-08-10 08:41:38.500 222 12596.70 164.45 54954.07 88888.00 2011-08-10 08:41:38.625 222 12596.73 164.47 54954.12 88888.00 2011-08-10 08:41:38.750 222 12596.67 164.47 54954.15 88888.00 2011-08-10 08:41:38.875 222 12596.73 164.45 54954.15 88888.00 2011-08-10 08:41:39.000 222 12596.73 164.45 54954.12 88888.00 2011-08-10 08:41:39.125 222 12596.70 164.43 54954.12 88888.00 2011-08-10 08:41:39.250 222 12596.62 164.43 54954.10 88888.00 2011-08-10 08:41:39.375 222 12596.52 164.40 54954.07 88888.00 2011-08-10 08:41:39.500 222 12596.55 164.35 54954.07 88888.00 2011-08-10 08:41:39.625 222 12596.65 164.40 54954.10 88888.00 2011-08-10 08:41:39.750 222 12596.65 164.43 54954.12 88888.00 2011-08-10 08:41:39.875 222 12596.67 164.45 54954.12 88888.00 2011-08-10 08:41:40.000 222 12596.67 164.47 54954.12 88888.00 2011-08-10 08:41:40.125 222 12596.65 164.45 54954.12 88888.00 2011-08-10 08:41:40.250 222 12596.70 164.40 54954.12 88888.00 2011-08-10 08:41:40.375 222 12596.73 164.43 54954.12 88888.00 2011-08-10 08:41:40.500 222 12596.75 164.45 54954.10 88888.00 2011-08-10 08:41:40.625 222 12596.73 164.45 54954.10 88888.00 2011-08-10 08:41:40.750 222 12596.75 164.43 54954.10 88888.00 2011-08-10 08:41:40.875 222 12596.77 164.47 54954.12 88888.00 2011-08-10 08:41:41.000 222 12596.77 164.47 54954.15 88888.00 2011-08-10 08:41:41.125 222 12596.77 164.47 54954.15 88888.00 2011-08-10 08:41:41.250 222 12596.83 164.43 54954.18 88888.00 2011-08-10 08:41:41.375 222 12596.85 164.40 54954.18 88888.00 2011-08-10 08:41:41.500 222 12596.83 164.43 54954.18 88888.00 2011-08-10 08:41:41.625 222 12596.77 164.43 54954.18 88888.00 2011-08-10 08:41:41.750 222 12596.77 164.43 54954.15 88888.00 2011-08-10 08:41:41.875 222 12596.80 164.45 54954.15 88888.00 2011-08-10 08:41:42.000 222 12596.77 164.43 54954.15 88888.00 2011-08-10 08:41:42.125 222 12596.83 164.43 54954.18 88888.00 2011-08-10 08:41:42.250 222 12596.80 164.43 54954.15 88888.00 2011-08-10 08:41:42.375 222 12596.73 164.40 54954.12 88888.00 2011-08-10 08:41:42.500 222 12596.70 164.40 54954.15 88888.00 2011-08-10 08:41:42.625 222 12596.70 164.43 54954.15 88888.00 2011-08-10 08:41:42.750 222 12596.70 164.43 54954.18 88888.00 2011-08-10 08:41:42.875 222 12596.80 164.45 54954.20 88888.00 2011-08-10 08:41:43.000 222 12596.83 164.43 54954.18 88888.00 2011-08-10 08:41:43.125 222 12596.80 164.40 54954.18 88888.00 2011-08-10 08:41:43.250 222 12596.73 164.38 54954.12 88888.00 2011-08-10 08:41:43.375 222 12596.70 164.32 54954.07 88888.00 2011-08-10 08:41:43.500 222 12596.65 164.35 54954.10 88888.00 2011-08-10 08:41:43.625 222 12596.65 164.35 54954.10 88888.00 2011-08-10 08:41:43.750 222 12596.67 164.38 54954.12 88888.00 2011-08-10 08:41:43.875 222 12596.67 164.38 54954.15 88888.00 2011-08-10 08:41:44.000 222 12596.67 164.40 54954.15 88888.00 2011-08-10 08:41:44.125 222 12596.67 164.40 54954.15 88888.00 2011-08-10 08:41:44.250 222 12596.77 164.32 54954.12 88888.00 2011-08-10 08:41:44.375 222 12596.77 164.32 54954.10 88888.00 2011-08-10 08:41:44.500 222 12596.73 164.30 54954.15 88888.00 2011-08-10 08:41:44.625 222 12596.77 164.38 54954.18 88888.00 2011-08-10 08:41:44.750 222 12596.85 164.40 54954.18 88888.00 2011-08-10 08:41:44.875 222 12596.83 164.40 54954.15 88888.00 2011-08-10 08:41:45.000 222 12596.77 164.38 54954.15 88888.00 2011-08-10 08:41:45.125 222 12596.75 164.38 54954.18 88888.00 2011-08-10 08:41:45.250 222 12596.73 164.32 54954.15 88888.00 2011-08-10 08:41:45.375 222 12596.85 164.35 54954.18 88888.00 2011-08-10 08:41:45.500 222 12596.83 164.38 54954.20 88888.00 2011-08-10 08:41:45.625 222 12596.80 164.35 54954.18 88888.00 2011-08-10 08:41:45.750 222 12596.77 164.35 54954.15 88888.00 2011-08-10 08:41:45.875 222 12596.75 164.32 54954.15 88888.00 2011-08-10 08:41:46.000 222 12596.77 164.35 54954.18 88888.00 2011-08-10 08:41:46.125 222 12596.83 164.30 54954.18 88888.00 2011-08-10 08:41:46.250 222 12596.77 164.28 54954.12 88888.00 2011-08-10 08:41:46.375 222 12596.80 164.25 54954.15 88888.00 2011-08-10 08:41:46.500 222 12596.88 164.28 54954.20 88888.00 2011-08-10 08:41:46.625 222 12596.85 164.30 54954.20 88888.00 2011-08-10 08:41:46.750 222 12596.83 164.25 54954.18 88888.00 2011-08-10 08:41:46.875 222 12596.85 164.28 54954.20 88888.00 2011-08-10 08:41:47.000 222 12596.80 164.28 54954.18 88888.00 2011-08-10 08:41:47.125 222 12596.77 164.28 54954.18 88888.00 2011-08-10 08:41:47.250 222 12596.70 164.25 54954.20 88888.00 2011-08-10 08:41:47.375 222 12596.75 164.25 54954.25 88888.00 2011-08-10 08:41:47.500 222 12596.80 164.25 54954.22 88888.00 2011-08-10 08:41:47.625 222 12596.80 164.28 54954.22 88888.00 2011-08-10 08:41:47.750 222 12596.83 164.28 54954.22 88888.00 2011-08-10 08:41:47.875 222 12596.85 164.30 54954.25 88888.00 2011-08-10 08:41:48.000 222 12596.83 164.30 54954.25 88888.00 2011-08-10 08:41:48.125 222 12596.85 164.25 54954.22 88888.00 2011-08-10 08:41:48.250 222 12596.83 164.20 54954.22 88888.00 2011-08-10 08:41:48.375 222 12596.77 164.25 54954.25 88888.00 2011-08-10 08:41:48.500 222 12596.77 164.22 54954.25 88888.00 2011-08-10 08:41:48.625 222 12596.75 164.20 54954.22 88888.00 2011-08-10 08:41:48.750 222 12596.83 164.20 54954.25 88888.00 2011-08-10 08:41:48.875 222 12596.88 164.20 54954.22 88888.00 2011-08-10 08:41:49.000 222 12596.83 164.20 54954.25 88888.00 2011-08-10 08:41:49.125 222 12596.85 164.20 54954.25 88888.00 2011-08-10 08:41:49.250 222 12596.85 164.20 54954.25 88888.00 2011-08-10 08:41:49.375 222 12596.80 164.18 54954.20 88888.00 2011-08-10 08:41:49.500 222 12596.77 164.18 54954.20 88888.00 2011-08-10 08:41:49.625 222 12596.83 164.20 54954.25 88888.00 2011-08-10 08:41:49.750 222 12596.85 164.18 54954.25 88888.00 2011-08-10 08:41:49.875 222 12596.88 164.18 54954.22 88888.00 2011-08-10 08:41:50.000 222 12596.85 164.15 54954.25 88888.00 2011-08-10 08:41:50.125 222 12596.85 164.18 54954.25 88888.00 2011-08-10 08:41:50.250 222 12596.83 164.18 54954.28 88888.00 2011-08-10 08:41:50.375 222 12596.92 164.18 54954.22 88888.00 2011-08-10 08:41:50.500 222 12596.90 164.20 54954.20 88888.00 2011-08-10 08:41:50.625 222 12596.92 164.18 54954.22 88888.00 2011-08-10 08:41:50.750 222 12596.95 164.15 54954.25 88888.00 2011-08-10 08:41:50.875 222 12596.92 164.15 54954.25 88888.00 2011-08-10 08:41:51.000 222 12596.83 164.15 54954.25 88888.00 2011-08-10 08:41:51.125 222 12596.83 164.15 54954.28 88888.00 2011-08-10 08:41:51.250 222 12596.85 164.15 54954.28 88888.00 2011-08-10 08:41:51.375 222 12596.88 164.12 54954.28 88888.00 2011-08-10 08:41:51.500 222 12596.90 164.18 54954.28 88888.00 2011-08-10 08:41:51.625 222 12596.98 164.18 54954.28 88888.00 2011-08-10 08:41:51.750 222 12596.98 164.15 54954.28 88888.00 2011-08-10 08:41:51.875 222 12596.88 164.15 54954.28 88888.00 2011-08-10 08:41:52.000 222 12596.88 164.15 54954.28 88888.00 2011-08-10 08:41:52.125 222 12596.92 164.15 54954.25 88888.00 2011-08-10 08:41:52.250 222 12596.95 164.15 54954.25 88888.00 2011-08-10 08:41:52.375 222 12597.00 164.10 54954.25 88888.00 2011-08-10 08:41:52.500 222 12597.00 164.10 54954.25 88888.00 2011-08-10 08:41:52.625 222 12596.95 164.10 54954.28 88888.00 2011-08-10 08:41:52.750 222 12596.92 164.10 54954.28 88888.00 2011-08-10 08:41:52.875 222 12596.90 164.12 54954.28 88888.00 2011-08-10 08:41:53.000 222 12596.90 164.10 54954.28 88888.00 2011-08-10 08:41:53.125 222 12596.88 164.10 54954.30 88888.00 2011-08-10 08:41:53.250 222 12596.88 164.10 54954.28 88888.00 2011-08-10 08:41:53.375 222 12596.90 164.12 54954.28 88888.00 2011-08-10 08:41:53.500 222 12596.90 164.12 54954.28 88888.00 2011-08-10 08:41:53.625 222 12596.92 164.15 54954.30 88888.00 2011-08-10 08:41:53.750 222 12596.95 164.12 54954.30 88888.00 2011-08-10 08:41:53.875 222 12596.92 164.12 54954.32 88888.00 2011-08-10 08:41:54.000 222 12596.90 164.10 54954.30 88888.00 2011-08-10 08:41:54.125 222 12596.95 164.10 54954.35 88888.00 2011-08-10 08:41:54.250 222 12596.98 164.10 54954.32 88888.00 2011-08-10 08:41:54.375 222 12596.95 164.07 54954.35 88888.00 2011-08-10 08:41:54.500 222 12596.95 164.07 54954.32 88888.00 2011-08-10 08:41:54.625 222 12596.98 164.10 54954.32 88888.00 2011-08-10 08:41:54.750 222 12596.95 164.05 54954.30 88888.00 2011-08-10 08:41:54.875 222 12596.98 164.07 54954.28 88888.00 2011-08-10 08:41:55.000 222 12596.98 164.07 54954.30 88888.00 2011-08-10 08:41:55.125 222 12596.98 164.10 54954.32 88888.00 2011-08-10 08:41:55.250 222 12596.92 164.07 54954.35 88888.00 2011-08-10 08:41:55.375 222 12596.98 164.05 54954.32 88888.00 2011-08-10 08:41:55.500 222 12597.00 164.03 54954.35 88888.00 2011-08-10 08:41:55.625 222 12597.00 164.03 54954.38 88888.00 2011-08-10 08:41:55.750 222 12597.00 164.00 54954.35 88888.00 2011-08-10 08:41:55.875 222 12597.00 164.03 54954.35 88888.00 2011-08-10 08:41:56.000 222 12597.00 164.03 54954.35 88888.00 2011-08-10 08:41:56.125 222 12597.05 164.05 54954.35 88888.00 2011-08-10 08:41:56.250 222 12596.98 164.00 54954.32 88888.00 2011-08-10 08:41:56.375 222 12596.98 163.97 54954.32 88888.00 2011-08-10 08:41:56.500 222 12597.02 164.00 54954.35 88888.00 2011-08-10 08:41:56.625 222 12597.12 164.00 54954.38 88888.00 2011-08-10 08:41:56.750 222 12597.10 164.03 54954.38 88888.00 2011-08-10 08:41:56.875 222 12597.08 164.00 54954.35 88888.00 2011-08-10 08:41:57.000 222 12597.10 163.97 54954.32 88888.00 2011-08-10 08:41:57.125 222 12597.12 163.97 54954.32 88888.00 2011-08-10 08:41:57.250 222 12597.10 163.95 54954.38 88888.00 2011-08-10 08:41:57.375 222 12597.15 164.00 54954.40 88888.00 2011-08-10 08:41:57.500 222 12597.10 163.97 54954.38 88888.00 2011-08-10 08:41:57.625 222 12597.05 163.95 54954.38 88888.00 2011-08-10 08:41:57.750 222 12597.08 163.97 54954.35 88888.00 2011-08-10 08:41:57.875 222 12597.02 164.00 54954.35 88888.00 2011-08-10 08:41:58.000 222 12597.00 163.93 54954.35 88888.00 2011-08-10 08:41:58.125 222 12597.10 163.93 54954.32 88888.00 2011-08-10 08:41:58.250 222 12597.17 163.95 54954.38 88888.00 2011-08-10 08:41:58.375 222 12597.20 164.00 54954.43 88888.00 2011-08-10 08:41:58.500 222 12597.12 163.97 54954.40 88888.00 2011-08-10 08:41:58.625 222 12597.08 163.93 54954.38 88888.00 2011-08-10 08:41:58.750 222 12597.12 163.90 54954.32 88888.00 2011-08-10 08:41:58.875 222 12597.15 163.90 54954.38 88888.00 2011-08-10 08:41:59.000 222 12597.23 163.93 54954.40 88888.00 2011-08-10 08:41:59.125 222 12597.25 163.93 54954.40 88888.00 2011-08-10 08:41:59.250 222 12597.20 163.90 54954.40 88888.00 2011-08-10 08:41:59.375 222 12597.15 163.88 54954.35 88888.00 2011-08-10 08:41:59.500 222 12597.20 163.85 54954.38 88888.00 2011-08-10 08:41:59.625 222 12597.20 163.90 54954.40 88888.00 2011-08-10 08:41:59.750 222 12597.20 163.93 54954.40 88888.00 2011-08-10 08:41:59.875 222 12597.23 163.90 54954.40 88888.00 2011-08-10 08:42:00.000 222 12597.27 163.85 54954.40 88888.00 2011-08-10 08:42:00.125 222 12597.35 163.85 54954.40 88888.00 2011-08-10 08:42:00.250 222 12597.25 163.85 54954.40 88888.00 2011-08-10 08:42:00.375 222 12597.17 163.85 54954.38 88888.00 2011-08-10 08:42:00.500 222 12597.17 163.85 54954.40 88888.00 2011-08-10 08:42:00.625 222 12597.15 163.85 54954.40 88888.00 2011-08-10 08:42:00.750 222 12597.17 163.82 54954.38 88888.00 2011-08-10 08:42:00.875 222 12597.17 163.80 54954.38 88888.00 2011-08-10 08:42:01.000 222 12597.25 163.85 54954.38 88888.00 2011-08-10 08:42:01.125 222 12597.30 163.82 54954.40 88888.00 2011-08-10 08:42:01.250 222 12597.33 163.82 54954.40 88888.00 2011-08-10 08:42:01.375 222 12597.33 163.82 54954.40 88888.00 2011-08-10 08:42:01.500 222 12597.23 163.82 54954.38 88888.00 2011-08-10 08:42:01.625 222 12597.17 163.82 54954.40 88888.00 2011-08-10 08:42:01.750 222 12597.23 163.82 54954.40 88888.00 2011-08-10 08:42:01.875 222 12597.27 163.82 54954.43 88888.00 2011-08-10 08:42:02.000 222 12597.27 163.82 54954.40 88888.00 2011-08-10 08:42:02.125 222 12597.33 163.80 54954.40 88888.00 2011-08-10 08:42:02.250 222 12597.33 163.75 54954.40 88888.00 2011-08-10 08:42:02.375 222 12597.27 163.80 54954.43 88888.00 2011-08-10 08:42:02.500 222 12597.27 163.80 54954.43 88888.00 2011-08-10 08:42:02.625 222 12597.30 163.78 54954.40 88888.00 2011-08-10 08:42:02.750 222 12597.33 163.80 54954.43 88888.00 2011-08-10 08:42:02.875 222 12597.35 163.75 54954.43 88888.00 2011-08-10 08:42:03.000 222 12597.38 163.75 54954.40 88888.00 2011-08-10 08:42:03.125 222 12597.35 163.78 54954.40 88888.00 2011-08-10 08:42:03.250 222 12597.40 163.75 54954.43 88888.00 2011-08-10 08:42:03.375 222 12597.42 163.75 54954.40 88888.00 2011-08-10 08:42:03.500 222 12597.33 163.72 54954.40 88888.00 2011-08-10 08:42:03.625 222 12597.30 163.72 54954.43 88888.00 2011-08-10 08:42:03.750 222 12597.33 163.72 54954.43 88888.00 2011-08-10 08:42:03.875 222 12597.35 163.70 54954.40 88888.00 2011-08-10 08:42:04.000 222 12597.38 163.70 54954.38 88888.00 2011-08-10 08:42:04.125 222 12597.33 163.70 54954.40 88888.00 2011-08-10 08:42:04.250 222 12597.23 163.68 54954.40 88888.00 2011-08-10 08:42:04.375 222 12597.23 163.70 54954.40 88888.00 2011-08-10 08:42:04.500 222 12597.25 163.72 54954.43 88888.00 2011-08-10 08:42:04.625 222 12597.38 163.75 54954.43 88888.00 2011-08-10 08:42:04.750 222 12597.38 163.75 54954.43 88888.00 2011-08-10 08:42:04.875 222 12597.33 163.70 54954.38 88888.00 2011-08-10 08:42:05.000 222 12597.27 163.70 54954.40 88888.00 2011-08-10 08:42:05.125 222 12597.33 163.70 54954.40 88888.00 2011-08-10 08:42:05.250 222 12597.35 163.70 54954.45 88888.00 2011-08-10 08:42:05.375 222 12597.40 163.72 54954.47 88888.00 2011-08-10 08:42:05.500 222 12597.38 163.72 54954.45 88888.00 2011-08-10 08:42:05.625 222 12597.38 163.72 54954.45 88888.00 2011-08-10 08:42:05.750 222 12597.38 163.68 54954.45 88888.00 2011-08-10 08:42:05.875 222 12597.40 163.65 54954.45 88888.00 2011-08-10 08:42:06.000 222 12597.48 163.68 54954.45 88888.00 2011-08-10 08:42:06.125 222 12597.48 163.70 54954.47 88888.00 2011-08-10 08:42:06.250 222 12597.38 163.68 54954.50 88888.00 2011-08-10 08:42:06.375 222 12597.40 163.72 54954.50 88888.00 2011-08-10 08:42:06.500 222 12597.40 163.70 54954.50 88888.00 2011-08-10 08:42:06.625 222 12597.35 163.68 54954.45 88888.00 2011-08-10 08:42:06.750 222 12597.38 163.68 54954.43 88888.00 2011-08-10 08:42:06.875 222 12597.42 163.65 54954.45 88888.00 2011-08-10 08:42:07.000 222 12597.42 163.70 54954.45 88888.00 2011-08-10 08:42:07.125 222 12597.45 163.70 54954.45 88888.00 2011-08-10 08:42:07.250 222 12597.45 163.68 54954.47 88888.00 2011-08-10 08:42:07.375 222 12597.48 163.65 54954.45 88888.00 2011-08-10 08:42:07.500 222 12597.50 163.65 54954.43 88888.00 2011-08-10 08:42:07.625 222 12597.50 163.65 54954.47 88888.00 2011-08-10 08:42:07.750 222 12597.50 163.65 54954.45 88888.00 2011-08-10 08:42:07.875 222 12597.45 163.65 54954.45 88888.00 2011-08-10 08:42:08.000 222 12597.40 163.62 54954.43 88888.00 2011-08-10 08:42:08.125 222 12597.40 163.62 54954.40 88888.00 2011-08-10 08:42:08.250 222 12597.42 163.65 54954.47 88888.00 2011-08-10 08:42:08.375 222 12597.52 163.68 54954.45 88888.00 2011-08-10 08:42:08.500 222 12597.50 163.68 54954.45 88888.00 2011-08-10 08:42:08.625 222 12597.52 163.65 54954.47 88888.00 2011-08-10 08:42:08.750 222 12597.52 163.62 54954.47 88888.00 2011-08-10 08:42:08.875 222 12597.52 163.62 54954.45 88888.00 2011-08-10 08:42:09.000 222 12597.58 163.62 54954.47 88888.00 2011-08-10 08:42:09.125 222 12597.58 163.62 54954.47 88888.00 2011-08-10 08:42:09.250 222 12597.58 163.60 54954.45 88888.00 2011-08-10 08:42:09.375 222 12597.62 163.60 54954.47 88888.00 2011-08-10 08:42:09.500 222 12597.67 163.57 54954.45 88888.00 2011-08-10 08:42:09.625 222 12597.60 163.57 54954.45 88888.00 2011-08-10 08:42:09.750 222 12597.55 163.57 54954.45 88888.00 2011-08-10 08:42:09.875 222 12597.52 163.60 54954.43 88888.00 2011-08-10 08:42:10.000 222 12597.60 163.60 54954.45 88888.00 2011-08-10 08:42:10.125 222 12597.62 163.62 54954.47 88888.00 2011-08-10 08:42:10.250 222 12597.58 163.57 54954.47 88888.00 2011-08-10 08:42:10.375 222 12597.58 163.57 54954.50 88888.00 2011-08-10 08:42:10.500 222 12597.58 163.62 54954.50 88888.00 2011-08-10 08:42:10.625 222 12597.60 163.62 54954.47 88888.00 2011-08-10 08:42:10.750 222 12597.58 163.55 54954.45 88888.00 2011-08-10 08:42:10.875 222 12597.58 163.60 54954.47 88888.00 2011-08-10 08:42:11.000 222 12597.58 163.62 54954.50 88888.00 2011-08-10 08:42:11.125 222 12597.60 163.60 54954.47 88888.00 2011-08-10 08:42:11.250 222 12597.58 163.60 54954.47 88888.00 2011-08-10 08:42:11.375 222 12597.60 163.60 54954.45 88888.00 2011-08-10 08:42:11.500 222 12597.62 163.60 54954.47 88888.00 2011-08-10 08:42:11.625 222 12597.60 163.55 54954.45 88888.00 2011-08-10 08:42:11.750 222 12597.52 163.55 54954.45 88888.00 2011-08-10 08:42:11.875 222 12597.52 163.57 54954.47 88888.00 2011-08-10 08:42:12.000 222 12597.52 163.55 54954.45 88888.00 2011-08-10 08:42:12.125 222 12597.55 163.55 54954.45 88888.00 2011-08-10 08:42:12.250 222 12597.52 163.57 54954.47 88888.00 2011-08-10 08:42:12.375 222 12597.55 163.62 54954.47 88888.00 2011-08-10 08:42:12.500 222 12597.62 163.62 54954.47 88888.00 2011-08-10 08:42:12.625 222 12597.62 163.57 54954.47 88888.00 2011-08-10 08:42:12.750 222 12597.58 163.55 54954.47 88888.00 2011-08-10 08:42:12.875 222 12597.52 163.55 54954.45 88888.00 2011-08-10 08:42:13.000 222 12597.55 163.57 54954.47 88888.00 2011-08-10 08:42:13.125 222 12597.60 163.57 54954.47 88888.00 2011-08-10 08:42:13.250 222 12597.62 163.57 54954.50 88888.00 2011-08-10 08:42:13.375 222 12597.62 163.57 54954.50 88888.00 2011-08-10 08:42:13.500 222 12597.62 163.57 54954.50 88888.00 2011-08-10 08:42:13.625 222 12597.62 163.57 54954.47 88888.00 2011-08-10 08:42:13.750 222 12597.58 163.55 54954.47 88888.00 2011-08-10 08:42:13.875 222 12597.48 163.53 54954.47 88888.00 2011-08-10 08:42:14.000 222 12597.45 163.55 54954.47 88888.00 2011-08-10 08:42:14.125 222 12597.55 163.55 54954.50 88888.00 2011-08-10 08:42:14.250 222 12597.60 163.55 54954.53 88888.00 2011-08-10 08:42:14.375 222 12597.65 163.57 54954.50 88888.00 2011-08-10 08:42:14.500 222 12597.67 163.57 54954.53 88888.00 2011-08-10 08:42:14.625 222 12597.67 163.57 54954.50 88888.00 2011-08-10 08:42:14.750 222 12597.70 163.57 54954.50 88888.00 2011-08-10 08:42:14.875 222 12597.70 163.53 54954.50 88888.00 2011-08-10 08:42:15.000 222 12597.70 163.50 54954.47 88888.00 2011-08-10 08:42:15.125 222 12597.75 163.53 54954.50 88888.00 2011-08-10 08:42:15.250 222 12597.75 163.53 54954.50 88888.00 2011-08-10 08:42:15.375 222 12597.80 163.57 54954.50 88888.00 2011-08-10 08:42:15.500 222 12597.77 163.57 54954.53 88888.00 2011-08-10 08:42:15.625 222 12597.67 163.53 54954.50 88888.00 2011-08-10 08:42:15.750 222 12597.62 163.55 54954.53 88888.00 2011-08-10 08:42:15.875 222 12597.60 163.55 54954.53 88888.00 2011-08-10 08:42:16.000 222 12597.65 163.53 54954.53 88888.00 2011-08-10 08:42:16.125 222 12597.65 163.53 54954.50 88888.00 2011-08-10 08:42:16.250 222 12597.70 163.55 54954.53 88888.00 2011-08-10 08:42:16.375 222 12597.70 163.57 54954.53 88888.00 2011-08-10 08:42:16.500 222 12597.67 163.57 54954.50 88888.00 2011-08-10 08:42:16.625 222 12597.70 163.57 54954.53 88888.00 2011-08-10 08:42:16.750 222 12597.70 163.57 54954.53 88888.00 2011-08-10 08:42:16.875 222 12597.70 163.57 54954.50 88888.00 2011-08-10 08:42:17.000 222 12597.75 163.55 54954.47 88888.00 2011-08-10 08:42:17.125 222 12597.70 163.55 54954.47 88888.00 2011-08-10 08:42:17.250 222 12597.65 163.53 54954.47 88888.00 2011-08-10 08:42:17.375 222 12597.70 163.53 54954.47 88888.00 2011-08-10 08:42:17.500 222 12597.77 163.55 54954.47 88888.00 2011-08-10 08:42:17.625 222 12597.75 163.50 54954.47 88888.00 2011-08-10 08:42:17.750 222 12597.77 163.50 54954.50 88888.00 2011-08-10 08:42:17.875 222 12597.75 163.53 54954.50 88888.00 2011-08-10 08:42:18.000 222 12597.73 163.53 54954.47 88888.00 2011-08-10 08:42:18.125 222 12597.73 163.55 54954.50 88888.00 2011-08-10 08:42:18.250 222 12597.75 163.55 54954.53 88888.00 2011-08-10 08:42:18.375 222 12597.77 163.57 54954.55 88888.00 2011-08-10 08:42:18.500 222 12597.80 163.60 54954.55 88888.00 2011-08-10 08:42:18.625 222 12597.80 163.57 54954.53 88888.00 2011-08-10 08:42:18.750 222 12597.77 163.57 54954.50 88888.00 2011-08-10 08:42:18.875 222 12597.77 163.57 54954.50 88888.00 2011-08-10 08:42:19.000 222 12597.77 163.57 54954.55 88888.00 2011-08-10 08:42:19.125 222 12597.83 163.57 54954.53 88888.00 2011-08-10 08:42:19.250 222 12597.80 163.57 54954.53 88888.00 2011-08-10 08:42:19.375 222 12597.90 163.57 54954.53 88888.00 2011-08-10 08:42:19.500 222 12597.85 163.53 54954.47 88888.00 2011-08-10 08:42:19.625 222 12597.75 163.53 54954.50 88888.00 2011-08-10 08:42:19.750 222 12597.80 163.57 54954.53 88888.00 2011-08-10 08:42:19.875 222 12597.80 163.57 54954.50 88888.00 2011-08-10 08:42:20.000 222 12597.77 163.57 54954.50 88888.00 2011-08-10 08:42:20.125 222 12597.83 163.57 54954.50 88888.00 2011-08-10 08:42:20.250 222 12597.85 163.60 54954.53 88888.00 2011-08-10 08:42:20.375 222 12597.80 163.60 54954.53 88888.00 2011-08-10 08:42:20.500 222 12597.77 163.57 54954.53 88888.00 2011-08-10 08:42:20.625 222 12597.77 163.57 54954.55 88888.00 2011-08-10 08:42:20.750 222 12597.80 163.60 54954.57 88888.00 2011-08-10 08:42:20.875 222 12597.83 163.57 54954.55 88888.00 2011-08-10 08:42:21.000 222 12597.92 163.55 54954.53 88888.00 2011-08-10 08:42:21.125 222 12597.95 163.55 54954.50 88888.00 2011-08-10 08:42:21.250 222 12597.90 163.55 54954.50 88888.00 2011-08-10 08:42:21.375 222 12597.95 163.53 54954.50 88888.00 2011-08-10 08:42:21.500 222 12597.92 163.55 54954.50 88888.00 2011-08-10 08:42:21.625 222 12597.90 163.57 54954.53 88888.00 2011-08-10 08:42:21.750 222 12597.85 163.55 54954.47 88888.00 2011-08-10 08:42:21.875 222 12597.85 163.57 54954.50 88888.00 2011-08-10 08:42:22.000 222 12597.92 163.57 54954.50 88888.00 2011-08-10 08:42:22.125 222 12597.98 163.60 54954.53 88888.00 2011-08-10 08:42:22.250 222 12597.92 163.60 54954.53 88888.00 2011-08-10 08:42:22.375 222 12597.95 163.62 54954.57 88888.00 2011-08-10 08:42:22.500 222 12597.95 163.62 54954.55 88888.00 2011-08-10 08:42:22.625 222 12597.95 163.65 54954.53 88888.00 2011-08-10 08:42:22.750 222 12597.90 163.65 54954.50 88888.00 2011-08-10 08:42:22.875 222 12597.88 163.65 54954.53 88888.00 2011-08-10 08:42:23.000 222 12597.98 163.68 54954.53 88888.00 2011-08-10 08:42:23.125 222 12598.08 163.70 54954.53 88888.00 2011-08-10 08:42:23.250 222 12598.02 163.68 54954.55 88888.00 2011-08-10 08:42:23.375 222 12598.10 163.72 54954.55 88888.00 2011-08-10 08:42:23.500 222 12598.12 163.72 54954.53 88888.00 2011-08-10 08:42:23.625 222 12598.02 163.70 54954.53 88888.00 2011-08-10 08:42:23.750 222 12598.02 163.70 54954.53 88888.00 2011-08-10 08:42:23.875 222 12598.10 163.70 54954.53 88888.00 2011-08-10 08:42:24.000 222 12598.10 163.72 54954.50 88888.00 2011-08-10 08:42:24.125 222 12598.05 163.70 54954.45 88888.00 2011-08-10 08:42:24.250 222 12597.98 163.68 54954.50 88888.00 2011-08-10 08:42:24.375 222 12598.00 163.68 54954.50 88888.00 2011-08-10 08:42:24.500 222 12598.05 163.72 54954.53 88888.00 2011-08-10 08:42:24.625 222 12598.10 163.75 54954.53 88888.00 2011-08-10 08:42:24.750 222 12598.10 163.75 54954.53 88888.00 2011-08-10 08:42:24.875 222 12598.12 163.75 54954.53 88888.00 2011-08-10 08:42:25.000 222 12598.17 163.78 54954.53 88888.00 2011-08-10 08:42:25.125 222 12598.17 163.78 54954.55 88888.00 2011-08-10 08:42:25.250 222 12598.15 163.70 54954.53 88888.00 2011-08-10 08:42:25.375 222 12598.08 163.70 54954.53 88888.00 2011-08-10 08:42:25.500 222 12598.08 163.72 54954.53 88888.00 2011-08-10 08:42:25.625 222 12598.17 163.72 54954.53 88888.00 2011-08-10 08:42:25.750 222 12598.25 163.72 54954.50 88888.00 2011-08-10 08:42:25.875 222 12598.23 163.72 54954.47 88888.00 2011-08-10 08:42:26.000 222 12598.15 163.70 54954.47 88888.00 2011-08-10 08:42:26.125 222 12598.10 163.70 54954.53 88888.00 2011-08-10 08:42:26.250 222 12598.08 163.75 54954.55 88888.00 2011-08-10 08:42:26.375 222 12598.10 163.75 54954.55 88888.00 2011-08-10 08:42:26.500 222 12598.08 163.78 54954.53 88888.00 2011-08-10 08:42:26.625 222 12598.10 163.78 54954.53 88888.00 2011-08-10 08:42:26.750 222 12598.12 163.80 54954.53 88888.00 2011-08-10 08:42:26.875 222 12598.15 163.80 54954.55 88888.00 2011-08-10 08:42:27.000 222 12598.20 163.80 54954.53 88888.00 2011-08-10 08:42:27.125 222 12598.25 163.82 54954.53 88888.00 2011-08-10 08:42:27.250 222 12598.23 163.80 54954.53 88888.00 2011-08-10 08:42:27.375 222 12598.27 163.82 54954.50 88888.00 2011-08-10 08:42:27.500 222 12598.27 163.88 54954.55 88888.00 2011-08-10 08:42:27.625 222 12598.20 163.85 54954.53 88888.00 2011-08-10 08:42:27.750 222 12598.12 163.82 54954.50 88888.00 2011-08-10 08:42:27.875 222 12598.15 163.85 54954.50 88888.00 2011-08-10 08:42:28.000 222 12598.17 163.82 54954.50 88888.00 2011-08-10 08:42:28.125 222 12598.20 163.82 54954.53 88888.00 2011-08-10 08:42:28.250 222 12598.20 163.82 54954.50 88888.00 2011-08-10 08:42:28.375 222 12598.20 163.88 54954.50 88888.00 2011-08-10 08:42:28.500 222 12598.20 163.88 54954.50 88888.00 2011-08-10 08:42:28.625 222 12598.25 163.90 54954.53 88888.00 2011-08-10 08:42:28.750 222 12598.33 163.93 54954.55 88888.00 2011-08-10 08:42:28.875 222 12598.33 163.93 54954.55 88888.00 2011-08-10 08:42:29.000 222 12598.38 163.93 54954.53 88888.00 2011-08-10 08:42:29.125 222 12598.38 163.90 54954.55 88888.00 2011-08-10 08:42:29.250 222 12598.35 163.90 54954.55 88888.00 2011-08-10 08:42:29.375 222 12598.42 163.95 54954.55 88888.00 2011-08-10 08:42:29.500 222 12598.42 163.93 54954.53 88888.00 2011-08-10 08:42:29.625 222 12598.40 163.93 54954.53 88888.00 2011-08-10 08:42:29.750 222 12598.33 163.90 54954.50 88888.00 2011-08-10 08:42:29.875 222 12598.33 163.93 54954.50 88888.00 2011-08-10 08:42:30.000 222 12598.38 163.95 54954.50 88888.00 2011-08-10 08:42:30.125 222 12598.42 163.95 54954.53 88888.00 2011-08-10 08:42:30.250 222 12598.45 163.95 54954.53 88888.00 2011-08-10 08:42:30.375 222 12598.48 163.95 54954.50 88888.00 2011-08-10 08:42:30.500 222 12598.40 163.93 54954.55 88888.00 2011-08-10 08:42:30.625 222 12598.38 163.97 54954.55 88888.00 2011-08-10 08:42:30.750 222 12598.40 163.97 54954.53 88888.00 2011-08-10 08:42:30.875 222 12598.40 163.97 54954.50 88888.00 2011-08-10 08:42:31.000 222 12598.40 164.00 54954.50 88888.00 2011-08-10 08:42:31.125 222 12598.45 164.00 54954.53 88888.00 2011-08-10 08:42:31.250 222 12598.50 164.00 54954.50 88888.00 2011-08-10 08:42:31.375 222 12598.55 164.00 54954.47 88888.00 2011-08-10 08:42:31.500 222 12598.55 164.00 54954.50 88888.00 2011-08-10 08:42:31.625 222 12598.50 164.03 54954.53 88888.00 2011-08-10 08:42:31.750 222 12598.50 164.07 54954.55 88888.00 2011-08-10 08:42:31.875 222 12598.52 164.05 54954.55 88888.00 2011-08-10 08:42:32.000 222 12598.45 164.03 54954.53 88888.00 2011-08-10 08:42:32.125 222 12598.42 164.00 54954.53 88888.00 2011-08-10 08:42:32.250 222 12598.40 164.00 54954.50 88888.00 2011-08-10 08:42:32.375 222 12598.42 164.03 54954.47 88888.00 2011-08-10 08:42:32.500 222 12598.45 164.05 54954.50 88888.00 2011-08-10 08:42:32.625 222 12598.45 164.05 54954.53 88888.00 2011-08-10 08:42:32.750 222 12598.42 164.05 54954.53 88888.00 2011-08-10 08:42:32.875 222 12598.45 164.05 54954.53 88888.00 2011-08-10 08:42:33.000 222 12598.45 164.03 54954.53 88888.00 2011-08-10 08:42:33.125 222 12598.42 164.03 54954.55 88888.00 2011-08-10 08:42:33.250 222 12598.42 164.07 54954.55 88888.00 2011-08-10 08:42:33.375 222 12598.48 164.07 54954.57 88888.00 2011-08-10 08:42:33.500 222 12598.52 164.05 54954.57 88888.00 2011-08-10 08:42:33.625 222 12598.52 164.03 54954.55 88888.00 2011-08-10 08:42:33.750 222 12598.42 164.03 54954.53 88888.00 2011-08-10 08:42:33.875 222 12598.48 164.07 54954.55 88888.00 2011-08-10 08:42:34.000 222 12598.55 164.05 54954.53 88888.00 2011-08-10 08:42:34.125 222 12598.52 164.05 54954.57 88888.00 2011-08-10 08:42:34.250 222 12598.50 164.03 54954.55 88888.00 2011-08-10 08:42:34.375 222 12598.45 164.05 54954.55 88888.00 2011-08-10 08:42:34.500 222 12598.40 164.07 54954.55 88888.00 2011-08-10 08:42:34.625 222 12598.42 164.05 54954.53 88888.00 2011-08-10 08:42:34.750 222 12598.50 164.12 54954.55 88888.00 2011-08-10 08:42:34.875 222 12598.58 164.15 54954.55 88888.00 2011-08-10 08:42:35.000 222 12598.62 164.15 54954.57 88888.00 2011-08-10 08:42:35.125 222 12598.55 164.15 54954.57 88888.00 2011-08-10 08:42:35.250 222 12598.45 164.12 54954.57 88888.00 2011-08-10 08:42:35.375 222 12598.50 164.10 54954.57 88888.00 2011-08-10 08:42:35.500 222 12598.58 164.18 54954.57 88888.00 2011-08-10 08:42:35.625 222 12598.58 164.15 54954.57 88888.00 2011-08-10 08:42:35.750 222 12598.50 164.12 54954.55 88888.00 2011-08-10 08:42:35.875 222 12598.48 164.15 54954.57 88888.00 2011-08-10 08:42:36.000 222 12598.50 164.12 54954.57 88888.00 2011-08-10 08:42:36.125 222 12598.50 164.12 54954.57 88888.00 2011-08-10 08:42:36.250 222 12598.50 164.12 54954.55 88888.00 2011-08-10 08:42:36.375 222 12598.50 164.15 54954.57 88888.00 2011-08-10 08:42:36.500 222 12598.48 164.18 54954.57 88888.00 2011-08-10 08:42:36.625 222 12598.48 164.18 54954.60 88888.00 2011-08-10 08:42:36.750 222 12598.48 164.18 54954.57 88888.00 2011-08-10 08:42:36.875 222 12598.45 164.20 54954.57 88888.00 2011-08-10 08:42:37.000 222 12598.42 164.18 54954.57 88888.00 2011-08-10 08:42:37.125 222 12598.42 164.18 54954.60 88888.00 2011-08-10 08:42:37.250 222 12598.40 164.15 54954.60 88888.00 2011-08-10 08:42:37.375 222 12598.45 164.20 54954.60 88888.00 2011-08-10 08:42:37.500 222 12598.45 164.20 54954.62 88888.00 2011-08-10 08:42:37.625 222 12598.50 164.18 54954.60 88888.00 2011-08-10 08:42:37.750 222 12598.55 164.12 54954.57 88888.00 2011-08-10 08:42:37.875 222 12598.55 164.15 54954.57 88888.00 2011-08-10 08:42:38.000 222 12598.48 164.18 54954.60 88888.00 2011-08-10 08:42:38.125 222 12598.48 164.18 54954.62 88888.00 2011-08-10 08:42:38.250 222 12598.48 164.15 54954.62 88888.00 2011-08-10 08:42:38.375 222 12598.50 164.18 54954.60 88888.00 2011-08-10 08:42:38.500 222 12598.48 164.18 54954.60 88888.00 2011-08-10 08:42:38.625 222 12598.48 164.18 54954.62 88888.00 2011-08-10 08:42:38.750 222 12598.55 164.20 54954.62 88888.00 2011-08-10 08:42:38.875 222 12598.58 164.18 54954.62 88888.00 2011-08-10 08:42:39.000 222 12598.50 164.20 54954.57 88888.00 2011-08-10 08:42:39.125 222 12598.42 164.20 54954.65 88888.00 2011-08-10 08:42:39.250 222 12598.48 164.22 54954.62 88888.00 2011-08-10 08:42:39.375 222 12598.50 164.15 54954.60 88888.00 2011-08-10 08:42:39.500 222 12598.50 164.18 54954.60 88888.00 2011-08-10 08:42:39.625 222 12598.55 164.22 54954.65 88888.00 2011-08-10 08:42:39.750 222 12598.58 164.20 54954.62 88888.00 2011-08-10 08:42:39.875 222 12598.55 164.22 54954.62 88888.00 2011-08-10 08:42:40.000 222 12598.60 164.22 54954.60 88888.00 2011-08-10 08:42:40.125 222 12598.60 164.20 54954.62 88888.00 2011-08-10 08:42:40.250 222 12598.58 164.20 54954.65 88888.00 2011-08-10 08:42:40.375 222 12598.62 164.20 54954.62 88888.00 2011-08-10 08:42:40.500 222 12598.62 164.22 54954.65 88888.00 2011-08-10 08:42:40.625 222 12598.65 164.22 54954.65 88888.00 2011-08-10 08:42:40.750 222 12598.62 164.28 54954.68 88888.00 2011-08-10 08:42:40.875 222 12598.60 164.25 54954.70 88888.00 2011-08-10 08:42:41.000 222 12598.58 164.22 54954.65 88888.00 2011-08-10 08:42:41.125 222 12598.52 164.20 54954.65 88888.00 2011-08-10 08:42:41.250 222 12598.52 164.20 54954.65 88888.00 2011-08-10 08:42:41.375 222 12598.55 164.22 54954.68 88888.00 2011-08-10 08:42:41.500 222 12598.48 164.25 54954.68 88888.00 2011-08-10 08:42:41.625 222 12598.48 164.28 54954.68 88888.00 2011-08-10 08:42:41.750 222 12598.50 164.22 54954.65 88888.00 2011-08-10 08:42:41.875 222 12598.50 164.28 54954.68 88888.00 2011-08-10 08:42:42.000 222 12598.50 164.25 54954.62 88888.00 2011-08-10 08:42:42.125 222 12598.52 164.28 54954.65 88888.00 2011-08-10 08:42:42.250 222 12598.52 164.28 54954.68 88888.00 2011-08-10 08:42:42.375 222 12598.55 164.30 54954.65 88888.00 2011-08-10 08:42:42.500 222 12598.58 164.30 54954.65 88888.00 2011-08-10 08:42:42.625 222 12598.58 164.32 54954.62 88888.00 2011-08-10 08:42:42.750 222 12598.55 164.30 54954.62 88888.00 2011-08-10 08:42:42.875 222 12598.60 164.32 54954.65 88888.00 2011-08-10 08:42:43.000 222 12598.60 164.32 54954.68 88888.00 2011-08-10 08:42:43.125 222 12598.62 164.32 54954.62 88888.00 2011-08-10 08:42:43.250 222 12598.58 164.30 54954.68 88888.00 2011-08-10 08:42:43.375 222 12598.55 164.30 54954.65 88888.00 2011-08-10 08:42:43.500 222 12598.55 164.30 54954.65 88888.00 2011-08-10 08:42:43.625 222 12598.60 164.30 54954.68 88888.00 2011-08-10 08:42:43.750 222 12598.65 164.32 54954.68 88888.00 2011-08-10 08:42:43.875 222 12598.60 164.35 54954.68 88888.00 2011-08-10 08:42:44.000 222 12598.58 164.35 54954.68 88888.00 2011-08-10 08:42:44.125 222 12598.58 164.30 54954.70 88888.00 2011-08-10 08:42:44.250 222 12598.60 164.30 54954.75 88888.00 2011-08-10 08:42:44.375 222 12598.60 164.35 54954.75 88888.00 2011-08-10 08:42:44.500 222 12598.62 164.35 54954.70 88888.00 2011-08-10 08:42:44.625 222 12598.73 164.32 54954.70 88888.00 2011-08-10 08:42:44.750 222 12598.77 164.38 54954.70 88888.00 2011-08-10 08:42:44.875 222 12598.75 164.35 54954.70 88888.00 2011-08-10 08:42:45.000 222 12598.70 164.32 54954.70 88888.00 2011-08-10 08:42:45.125 222 12598.70 164.35 54954.72 88888.00 2011-08-10 08:42:45.250 222 12598.70 164.35 54954.70 88888.00 2011-08-10 08:42:45.375 222 12598.70 164.35 54954.70 88888.00 2011-08-10 08:42:45.500 222 12598.70 164.38 54954.72 88888.00 2011-08-10 08:42:45.625 222 12598.75 164.38 54954.72 88888.00 2011-08-10 08:42:45.750 222 12598.67 164.35 54954.72 88888.00 2011-08-10 08:42:45.875 222 12598.65 164.38 54954.72 88888.00 2011-08-10 08:42:46.000 222 12598.60 164.35 54954.70 88888.00 2011-08-10 08:42:46.125 222 12598.67 164.38 54954.72 88888.00 2011-08-10 08:42:46.250 222 12598.70 164.40 54954.75 88888.00 2011-08-10 08:42:46.375 222 12598.75 164.43 54954.78 88888.00 2011-08-10 08:42:46.500 222 12598.70 164.40 54954.75 88888.00 2011-08-10 08:42:46.625 222 12598.60 164.38 54954.72 88888.00 2011-08-10 08:42:46.750 222 12598.60 164.35 54954.72 88888.00 2011-08-10 08:42:46.875 222 12598.58 164.35 54954.78 88888.00 2011-08-10 08:42:47.000 222 12598.62 164.40 54954.78 88888.00 2011-08-10 08:42:47.125 222 12598.67 164.40 54954.80 88888.00 2011-08-10 08:42:47.250 222 12598.62 164.43 54954.80 88888.00 2011-08-10 08:42:47.375 222 12598.60 164.45 54954.82 88888.00 2011-08-10 08:42:47.500 222 12598.67 164.45 54954.85 88888.00 2011-08-10 08:42:47.625 222 12598.67 164.43 54954.82 88888.00 2011-08-10 08:42:47.750 222 12598.67 164.35 54954.75 88888.00 2011-08-10 08:42:47.875 222 12598.70 164.40 54954.75 88888.00 2011-08-10 08:42:48.000 222 12598.67 164.38 54954.78 88888.00 2011-08-10 08:42:48.125 222 12598.65 164.40 54954.78 88888.00 2011-08-10 08:42:48.250 222 12598.62 164.35 54954.78 88888.00 2011-08-10 08:42:48.375 222 12598.65 164.32 54954.78 88888.00 2011-08-10 08:42:48.500 222 12598.62 164.32 54954.78 88888.00 2011-08-10 08:42:48.625 222 12598.65 164.35 54954.80 88888.00 2011-08-10 08:42:48.750 222 12598.65 164.32 54954.78 88888.00 2011-08-10 08:42:48.875 222 12598.65 164.30 54954.78 88888.00 2011-08-10 08:42:49.000 222 12598.65 164.35 54954.80 88888.00 2011-08-10 08:42:49.125 222 12598.62 164.38 54954.82 88888.00 2011-08-10 08:42:49.250 222 12598.67 164.38 54954.82 88888.00 2011-08-10 08:42:49.375 222 12598.73 164.35 54954.80 88888.00 2011-08-10 08:42:49.500 222 12598.75 164.40 54954.80 88888.00 2011-08-10 08:42:49.625 222 12598.67 164.40 54954.82 88888.00 2011-08-10 08:42:49.750 222 12598.67 164.35 54954.78 88888.00 2011-08-10 08:42:49.875 222 12598.73 164.38 54954.80 88888.00 2011-08-10 08:42:50.000 222 12598.73 164.38 54954.80 88888.00 2011-08-10 08:42:50.125 222 12598.65 164.35 54954.80 88888.00 2011-08-10 08:42:50.250 222 12598.60 164.35 54954.85 88888.00 2011-08-10 08:42:50.375 222 12598.70 164.38 54954.82 88888.00 2011-08-10 08:42:50.500 222 12598.67 164.40 54954.80 88888.00 2011-08-10 08:42:50.625 222 12598.67 164.38 54954.80 88888.00 2011-08-10 08:42:50.750 222 12598.65 164.35 54954.80 88888.00 2011-08-10 08:42:50.875 222 12598.65 164.35 54954.82 88888.00 2011-08-10 08:42:51.000 222 12598.70 164.38 54954.85 88888.00 2011-08-10 08:42:51.125 222 12598.77 164.38 54954.85 88888.00 2011-08-10 08:42:51.250 222 12598.77 164.40 54954.88 88888.00 2011-08-10 08:42:51.375 222 12598.85 164.43 54954.90 88888.00 2011-08-10 08:42:51.500 222 12598.88 164.43 54954.90 88888.00 2011-08-10 08:42:51.625 222 12598.80 164.40 54954.85 88888.00 2011-08-10 08:42:51.750 222 12598.75 164.38 54954.82 88888.00 2011-08-10 08:42:51.875 222 12598.80 164.38 54954.80 88888.00 2011-08-10 08:42:52.000 222 12598.83 164.38 54954.85 88888.00 2011-08-10 08:42:52.125 222 12598.80 164.38 54954.82 88888.00 2011-08-10 08:42:52.250 222 12598.70 164.35 54954.85 88888.00 2011-08-10 08:42:52.375 222 12598.65 164.30 54954.78 88888.00 2011-08-10 08:42:52.500 222 12598.67 164.32 54954.82 88888.00 2011-08-10 08:42:52.625 222 12598.75 164.35 54954.82 88888.00 2011-08-10 08:42:52.750 222 12598.80 164.38 54954.85 88888.00 2011-08-10 08:42:52.875 222 12598.83 164.40 54954.85 88888.00 2011-08-10 08:42:53.000 222 12598.80 164.38 54954.85 88888.00 2011-08-10 08:42:53.125 222 12598.77 164.40 54954.88 88888.00 2011-08-10 08:42:53.250 222 12598.77 164.38 54954.88 88888.00 2011-08-10 08:42:53.375 222 12598.75 164.32 54954.88 88888.00 2011-08-10 08:42:53.500 222 12598.75 164.32 54954.88 88888.00 2011-08-10 08:42:53.625 222 12598.75 164.32 54954.88 88888.00 2011-08-10 08:42:53.750 222 12598.70 164.35 54954.90 88888.00 2011-08-10 08:42:53.875 222 12598.73 164.38 54954.93 88888.00 2011-08-10 08:42:54.000 222 12598.80 164.35 54954.90 88888.00 2011-08-10 08:42:54.125 222 12598.80 164.35 54954.90 88888.00 2011-08-10 08:42:54.250 222 12598.80 164.32 54954.93 88888.00 2011-08-10 08:42:54.375 222 12598.80 164.32 54954.95 88888.00 2011-08-10 08:42:54.500 222 12598.75 164.32 54954.93 88888.00 2011-08-10 08:42:54.625 222 12598.75 164.35 54954.90 88888.00 2011-08-10 08:42:54.750 222 12598.75 164.35 54954.93 88888.00 2011-08-10 08:42:54.875 222 12598.73 164.35 54954.93 88888.00 2011-08-10 08:42:55.000 222 12598.67 164.32 54954.93 88888.00 2011-08-10 08:42:55.125 222 12598.70 164.38 54954.93 88888.00 2011-08-10 08:42:55.250 222 12598.75 164.35 54954.93 88888.00 2011-08-10 08:42:55.375 222 12598.75 164.35 54954.93 88888.00 2011-08-10 08:42:55.500 222 12598.77 164.35 54954.95 88888.00 2011-08-10 08:42:55.625 222 12598.80 164.35 54954.93 88888.00 2011-08-10 08:42:55.750 222 12598.80 164.35 54954.90 88888.00 2011-08-10 08:42:55.875 222 12598.77 164.38 54954.90 88888.00 2011-08-10 08:42:56.000 222 12598.80 164.35 54954.93 88888.00 2011-08-10 08:42:56.125 222 12598.85 164.35 54954.93 88888.00 2011-08-10 08:42:56.250 222 12598.88 164.32 54954.90 88888.00 2011-08-10 08:42:56.375 222 12598.80 164.35 54954.90 88888.00 2011-08-10 08:42:56.500 222 12598.75 164.32 54954.93 88888.00 2011-08-10 08:42:56.625 222 12598.80 164.35 54954.95 88888.00 2011-08-10 08:42:56.750 222 12598.83 164.32 54954.95 88888.00 2011-08-10 08:42:56.875 222 12598.77 164.32 54954.97 88888.00 2011-08-10 08:42:57.000 222 12598.77 164.30 54954.95 88888.00 2011-08-10 08:42:57.125 222 12598.80 164.30 54954.95 88888.00 2011-08-10 08:42:57.250 222 12598.77 164.32 54954.95 88888.00 2011-08-10 08:42:57.375 222 12598.77 164.32 54954.95 88888.00 2011-08-10 08:42:57.500 222 12598.77 164.32 54954.95 88888.00 2011-08-10 08:42:57.625 222 12598.75 164.30 54954.95 88888.00 2011-08-10 08:42:57.750 222 12598.83 164.35 54954.95 88888.00 2011-08-10 08:42:57.875 222 12598.88 164.40 54954.97 88888.00 2011-08-10 08:42:58.000 222 12598.80 164.32 54954.97 88888.00 2011-08-10 08:42:58.125 222 12598.70 164.30 54954.97 88888.00 2011-08-10 08:42:58.250 222 12598.73 164.32 54955.03 88888.00 2011-08-10 08:42:58.375 222 12598.77 164.40 54955.03 88888.00 2011-08-10 08:42:58.500 222 12598.83 164.38 54955.00 88888.00 2011-08-10 08:42:58.625 222 12598.85 164.35 54954.97 88888.00 2011-08-10 08:42:58.750 222 12598.80 164.35 54954.97 88888.00 2011-08-10 08:42:58.875 222 12598.83 164.35 54954.97 88888.00 2011-08-10 08:42:59.000 222 12598.83 164.35 54954.97 88888.00 2011-08-10 08:42:59.125 222 12598.85 164.35 54954.97 88888.00 2011-08-10 08:42:59.250 222 12598.83 164.32 54954.97 88888.00 2011-08-10 08:42:59.375 222 12598.83 164.35 54954.97 88888.00 2011-08-10 08:42:59.500 222 12598.80 164.40 54954.97 88888.00 2011-08-10 08:42:59.625 222 12598.83 164.40 54955.00 88888.00 2011-08-10 08:42:59.750 222 12598.85 164.38 54955.00 88888.00 2011-08-10 08:42:59.875 222 12598.90 164.38 54955.03 88888.00 2011-08-10 08:43:00.000 222 12598.90 164.35 54955.00 88888.00 2011-08-10 08:43:00.125 222 12598.88 164.35 54955.00 88888.00 2011-08-10 08:43:00.250 222 12598.83 164.32 54955.00 88888.00 2011-08-10 08:43:00.375 222 12598.83 164.35 54955.00 88888.00 2011-08-10 08:43:00.500 222 12598.77 164.35 54955.00 88888.00 2011-08-10 08:43:00.625 222 12598.80 164.38 54955.00 88888.00 2011-08-10 08:43:00.750 222 12598.88 164.38 54955.03 88888.00 2011-08-10 08:43:00.875 222 12598.85 164.38 54955.03 88888.00 2011-08-10 08:43:01.000 222 12598.83 164.38 54955.03 88888.00 2011-08-10 08:43:01.125 222 12598.85 164.38 54955.03 88888.00 2011-08-10 08:43:01.250 222 12598.83 164.38 54955.03 88888.00 2011-08-10 08:43:01.375 222 12598.83 164.40 54955.07 88888.00 2011-08-10 08:43:01.500 222 12598.80 164.43 54955.07 88888.00 2011-08-10 08:43:01.625 222 12598.80 164.40 54955.03 88888.00 2011-08-10 08:43:01.750 222 12598.83 164.38 54955.03 88888.00 2011-08-10 08:43:01.875 222 12598.83 164.38 54955.03 88888.00 2011-08-10 08:43:02.000 222 12598.80 164.35 54955.03 88888.00 2011-08-10 08:43:02.125 222 12598.83 164.38 54955.05 88888.00 2011-08-10 08:43:02.250 222 12598.75 164.35 54955.05 88888.00 2011-08-10 08:43:02.375 222 12598.73 164.38 54955.05 88888.00 2011-08-10 08:43:02.500 222 12598.77 164.35 54955.03 88888.00 2011-08-10 08:43:02.625 222 12598.77 164.32 54955.00 88888.00 2011-08-10 08:43:02.750 222 12598.75 164.35 54955.05 88888.00 2011-08-10 08:43:02.875 222 12598.77 164.35 54955.05 88888.00 2011-08-10 08:43:03.000 222 12598.85 164.38 54955.05 88888.00 2011-08-10 08:43:03.125 222 12598.90 164.35 54955.03 88888.00 2011-08-10 08:43:03.250 222 12598.80 164.35 54955.03 88888.00 2011-08-10 08:43:03.375 222 12598.75 164.35 54955.03 88888.00 2011-08-10 08:43:03.500 222 12598.83 164.40 54955.05 88888.00 2011-08-10 08:43:03.625 222 12598.83 164.40 54955.07 88888.00 2011-08-10 08:43:03.750 222 12598.83 164.40 54955.05 88888.00 2011-08-10 08:43:03.875 222 12598.88 164.43 54955.07 88888.00 2011-08-10 08:43:04.000 222 12598.90 164.43 54955.05 88888.00 2011-08-10 08:43:04.125 222 12598.90 164.40 54955.05 88888.00 2011-08-10 08:43:04.250 222 12598.88 164.38 54955.07 88888.00 2011-08-10 08:43:04.375 222 12598.95 164.40 54955.07 88888.00 2011-08-10 08:43:04.500 222 12598.95 164.45 54955.10 88888.00 2011-08-10 08:43:04.625 222 12598.98 164.45 54955.10 88888.00 2011-08-10 08:43:04.750 222 12598.92 164.40 54955.07 88888.00 2011-08-10 08:43:04.875 222 12598.92 164.38 54955.07 88888.00 2011-08-10 08:43:05.000 222 12598.95 164.38 54955.07 88888.00 2011-08-10 08:43:05.125 222 12599.00 164.43 54955.07 88888.00 2011-08-10 08:43:05.250 222 12599.00 164.43 54955.07 88888.00 2011-08-10 08:43:05.375 222 12599.02 164.40 54955.10 88888.00 2011-08-10 08:43:05.500 222 12599.02 164.40 54955.07 88888.00 2011-08-10 08:43:05.625 222 12599.00 164.43 54955.07 88888.00 2011-08-10 08:43:05.750 222 12599.00 164.43 54955.10 88888.00 2011-08-10 08:43:05.875 222 12599.02 164.40 54955.07 88888.00 2011-08-10 08:43:06.000 222 12599.12 164.40 54955.07 88888.00 2011-08-10 08:43:06.125 222 12599.15 164.43 54955.10 88888.00 2011-08-10 08:43:06.250 222 12599.12 164.40 54955.10 88888.00 2011-08-10 08:43:06.375 222 12599.12 164.40 54955.07 88888.00 2011-08-10 08:43:06.500 222 12599.08 164.40 54955.07 88888.00 2011-08-10 08:43:06.625 222 12599.15 164.40 54955.10 88888.00 2011-08-10 08:43:06.750 222 12599.15 164.43 54955.10 88888.00 2011-08-10 08:43:06.875 222 12599.15 164.38 54955.05 88888.00 2011-08-10 08:43:07.000 222 12599.20 164.38 54955.03 88888.00 2011-08-10 08:43:07.125 222 12599.23 164.40 54955.07 88888.00 2011-08-10 08:43:07.250 222 12599.17 164.40 54955.10 88888.00 2011-08-10 08:43:07.375 222 12599.10 164.40 54955.10 88888.00 2011-08-10 08:43:07.500 222 12599.12 164.40 54955.07 88888.00 2011-08-10 08:43:07.625 222 12599.15 164.43 54955.10 88888.00 2011-08-10 08:43:07.750 222 12599.15 164.45 54955.10 88888.00 2011-08-10 08:43:07.875 222 12599.15 164.45 54955.12 88888.00 2011-08-10 08:43:08.000 222 12599.12 164.43 54955.10 88888.00 2011-08-10 08:43:08.125 222 12599.15 164.40 54955.10 88888.00 2011-08-10 08:43:08.250 222 12599.12 164.43 54955.10 88888.00 2011-08-10 08:43:08.375 222 12599.12 164.43 54955.12 88888.00 2011-08-10 08:43:08.500 222 12599.10 164.43 54955.12 88888.00 2011-08-10 08:43:08.625 222 12599.12 164.45 54955.12 88888.00 2011-08-10 08:43:08.750 222 12599.17 164.45 54955.15 88888.00 2011-08-10 08:43:08.875 222 12599.17 164.45 54955.18 88888.00 2011-08-10 08:43:09.000 222 12599.15 164.43 54955.15 88888.00 2011-08-10 08:43:09.125 222 12599.12 164.43 54955.15 88888.00 2011-08-10 08:43:09.250 222 12599.12 164.43 54955.18 88888.00 2011-08-10 08:43:09.375 222 12599.17 164.43 54955.18 88888.00 2011-08-10 08:43:09.500 222 12599.20 164.43 54955.18 88888.00 2011-08-10 08:43:09.625 222 12599.20 164.45 54955.18 88888.00 2011-08-10 08:43:09.750 222 12599.20 164.45 54955.15 88888.00 2011-08-10 08:43:09.875 222 12599.25 164.47 54955.18 88888.00 2011-08-10 08:43:10.000 222 12599.38 164.47 54955.18 88888.00 2011-08-10 08:43:10.125 222 12599.35 164.45 54955.18 88888.00 2011-08-10 08:43:10.250 222 12599.27 164.45 54955.18 88888.00 2011-08-10 08:43:10.375 222 12599.27 164.45 54955.15 88888.00 2011-08-10 08:43:10.500 222 12599.23 164.45 54955.15 88888.00 2011-08-10 08:43:10.625 222 12599.25 164.43 54955.18 88888.00 2011-08-10 08:43:10.750 222 12599.23 164.45 54955.18 88888.00 2011-08-10 08:43:10.875 222 12599.23 164.45 54955.15 88888.00 2011-08-10 08:43:11.000 222 12599.25 164.45 54955.12 88888.00 2011-08-10 08:43:11.125 222 12599.30 164.47 54955.15 88888.00 2011-08-10 08:43:11.250 222 12599.30 164.50 54955.18 88888.00 2011-08-10 08:43:11.375 222 12599.30 164.47 54955.15 88888.00 2011-08-10 08:43:11.500 222 12599.25 164.43 54955.15 88888.00 2011-08-10 08:43:11.625 222 12599.27 164.45 54955.18 88888.00 2011-08-10 08:43:11.750 222 12599.30 164.45 54955.18 88888.00 2011-08-10 08:43:11.875 222 12599.35 164.47 54955.20 88888.00 2011-08-10 08:43:12.000 222 12599.33 164.47 54955.20 88888.00 2011-08-10 08:43:12.125 222 12599.33 164.45 54955.15 88888.00 2011-08-10 08:43:12.250 222 12599.33 164.47 54955.20 88888.00 2011-08-10 08:43:12.375 222 12599.40 164.53 54955.22 88888.00 2011-08-10 08:43:12.500 222 12599.33 164.50 54955.20 88888.00 2011-08-10 08:43:12.625 222 12599.27 164.47 54955.18 88888.00 2011-08-10 08:43:12.750 222 12599.35 164.50 54955.18 88888.00 2011-08-10 08:43:12.875 222 12599.35 164.45 54955.18 88888.00 2011-08-10 08:43:13.000 222 12599.38 164.45 54955.18 88888.00 2011-08-10 08:43:13.125 222 12599.40 164.45 54955.15 88888.00 2011-08-10 08:43:13.250 222 12599.40 164.45 54955.15 88888.00 2011-08-10 08:43:13.375 222 12599.40 164.47 54955.18 88888.00 2011-08-10 08:43:13.500 222 12599.38 164.50 54955.20 88888.00 2011-08-10 08:43:13.625 222 12599.42 164.47 54955.18 88888.00 2011-08-10 08:43:13.750 222 12599.50 164.47 54955.20 88888.00 2011-08-10 08:43:13.875 222 12599.55 164.47 54955.20 88888.00 2011-08-10 08:43:14.000 222 12599.50 164.43 54955.18 88888.00 2011-08-10 08:43:14.125 222 12599.50 164.43 54955.15 88888.00 2011-08-10 08:43:14.250 222 12599.58 164.45 54955.18 88888.00 2011-08-10 08:43:14.375 222 12599.55 164.45 54955.18 88888.00 2011-08-10 08:43:14.500 222 12599.48 164.45 54955.18 88888.00 2011-08-10 08:43:14.625 222 12599.50 164.45 54955.20 88888.00 2011-08-10 08:43:14.750 222 12599.55 164.45 54955.20 88888.00 2011-08-10 08:43:14.875 222 12599.58 164.47 54955.22 88888.00 2011-08-10 08:43:15.000 222 12599.60 164.43 54955.22 88888.00 2011-08-10 08:43:15.125 222 12599.62 164.45 54955.20 88888.00 2011-08-10 08:43:15.250 222 12599.62 164.45 54955.22 88888.00 2011-08-10 08:43:15.375 222 12599.58 164.45 54955.22 88888.00 2011-08-10 08:43:15.500 222 12599.55 164.47 54955.22 88888.00 2011-08-10 08:43:15.625 222 12599.55 164.47 54955.22 88888.00 2011-08-10 08:43:15.750 222 12599.48 164.45 54955.20 88888.00 2011-08-10 08:43:15.875 222 12599.55 164.53 54955.22 88888.00 2011-08-10 08:43:16.000 222 12599.60 164.47 54955.18 88888.00 2011-08-10 08:43:16.125 222 12599.60 164.43 54955.20 88888.00 2011-08-10 08:43:16.250 222 12599.52 164.43 54955.22 88888.00 2011-08-10 08:43:16.375 222 12599.58 164.45 54955.20 88888.00 2011-08-10 08:43:16.500 222 12599.62 164.45 54955.18 88888.00 2011-08-10 08:43:16.625 222 12599.73 164.40 54955.18 88888.00 2011-08-10 08:43:16.750 222 12599.67 164.43 54955.18 88888.00 2011-08-10 08:43:16.875 222 12599.65 164.47 54955.20 88888.00 2011-08-10 08:43:17.000 222 12599.67 164.50 54955.20 88888.00 2011-08-10 08:43:17.125 222 12599.67 164.47 54955.22 88888.00 2011-08-10 08:43:17.250 222 12599.65 164.43 54955.20 88888.00 2011-08-10 08:43:17.375 222 12599.60 164.40 54955.20 88888.00 2011-08-10 08:43:17.500 222 12599.58 164.40 54955.20 88888.00 2011-08-10 08:43:17.625 222 12599.62 164.45 54955.20 88888.00 2011-08-10 08:43:17.750 222 12599.65 164.47 54955.22 88888.00 2011-08-10 08:43:17.875 222 12599.62 164.45 54955.20 88888.00 2011-08-10 08:43:18.000 222 12599.60 164.40 54955.18 88888.00 2011-08-10 08:43:18.125 222 12599.62 164.45 54955.20 88888.00 2011-08-10 08:43:18.250 222 12599.67 164.43 54955.20 88888.00 2011-08-10 08:43:18.375 222 12599.75 164.45 54955.20 88888.00 2011-08-10 08:43:18.500 222 12599.75 164.45 54955.20 88888.00 2011-08-10 08:43:18.625 222 12599.75 164.47 54955.18 88888.00 2011-08-10 08:43:18.750 222 12599.73 164.47 54955.22 88888.00 2011-08-10 08:43:18.875 222 12599.70 164.45 54955.20 88888.00 2011-08-10 08:43:19.000 222 12599.75 164.45 54955.20 88888.00 2011-08-10 08:43:19.125 222 12599.75 164.45 54955.20 88888.00 2011-08-10 08:43:19.250 222 12599.85 164.50 54955.25 88888.00 2011-08-10 08:43:19.375 222 12599.90 164.50 54955.20 88888.00 2011-08-10 08:43:19.500 222 12599.83 164.47 54955.20 88888.00 2011-08-10 08:43:19.625 222 12599.77 164.50 54955.22 88888.00 2011-08-10 08:43:19.750 222 12599.85 164.53 54955.22 88888.00 2011-08-10 08:43:19.875 222 12599.85 164.50 54955.20 88888.00 2011-08-10 08:43:20.000 222 12599.85 164.47 54955.20 88888.00 2011-08-10 08:43:20.125 222 12599.92 164.47 54955.20 88888.00 2011-08-10 08:43:20.250 222 12599.92 164.47 54955.20 88888.00 2011-08-10 08:43:20.375 222 12599.98 164.50 54955.22 88888.00 2011-08-10 08:43:20.500 222 12599.95 164.50 54955.22 88888.00 2011-08-10 08:43:20.625 222 12599.92 164.45 54955.20 88888.00 2011-08-10 08:43:20.750 222 12599.95 164.47 54955.20 88888.00 2011-08-10 08:43:20.875 222 12599.88 164.47 54955.18 88888.00 2011-08-10 08:43:21.000 222 12599.88 164.45 54955.15 88888.00 2011-08-10 08:43:21.125 222 12599.95 164.45 54955.20 88888.00 2011-08-10 08:43:21.250 222 12600.00 164.50 54955.22 88888.00 2011-08-10 08:43:21.375 222 12600.00 164.50 54955.20 88888.00 2011-08-10 08:43:21.500 222 12600.02 164.50 54955.20 88888.00 2011-08-10 08:43:21.625 222 12600.02 164.50 54955.22 88888.00 2011-08-10 08:43:21.750 222 12600.00 164.50 54955.22 88888.00 2011-08-10 08:43:21.875 222 12600.05 164.47 54955.22 88888.00 2011-08-10 08:43:22.000 222 12600.10 164.50 54955.20 88888.00 2011-08-10 08:43:22.125 222 12600.10 164.50 54955.22 88888.00 2011-08-10 08:43:22.250 222 12600.08 164.47 54955.25 88888.00 2011-08-10 08:43:22.375 222 12600.15 164.50 54955.25 88888.00 2011-08-10 08:43:22.500 222 12600.12 164.50 54955.25 88888.00 2011-08-10 08:43:22.625 222 12600.08 164.50 54955.22 88888.00 2011-08-10 08:43:22.750 222 12600.08 164.47 54955.22 88888.00 2011-08-10 08:43:22.875 222 12600.12 164.45 54955.22 88888.00 2011-08-10 08:43:23.000 222 12600.10 164.45 54955.22 88888.00 2011-08-10 08:43:23.125 222 12600.08 164.47 54955.22 88888.00 2011-08-10 08:43:23.250 222 12600.08 164.45 54955.22 88888.00 2011-08-10 08:43:23.375 222 12600.20 164.50 54955.25 88888.00 2011-08-10 08:43:23.500 222 12600.20 164.53 54955.28 88888.00 2011-08-10 08:43:23.625 222 12600.17 164.53 54955.28 88888.00 2011-08-10 08:43:23.750 222 12600.15 164.47 54955.25 88888.00 2011-08-10 08:43:23.875 222 12600.15 164.45 54955.22 88888.00 2011-08-10 08:43:24.000 222 12600.23 164.47 54955.25 88888.00 2011-08-10 08:43:24.125 222 12600.23 164.50 54955.25 88888.00 2011-08-10 08:43:24.250 222 12600.15 164.50 54955.25 88888.00 2011-08-10 08:43:24.375 222 12600.17 164.50 54955.22 88888.00 2011-08-10 08:43:24.500 222 12600.23 164.47 54955.22 88888.00 2011-08-10 08:43:24.625 222 12600.27 164.50 54955.25 88888.00 2011-08-10 08:43:24.750 222 12600.23 164.47 54955.25 88888.00 2011-08-10 08:43:24.875 222 12600.25 164.50 54955.28 88888.00 2011-08-10 08:43:26.000 222 12600.25 164.50 54955.25 88888.00 2011-08-10 08:43:26.125 222 12600.25 164.50 54955.28 88888.00 2011-08-10 08:43:26.250 222 12600.23 164.50 54955.28 88888.00 2011-08-10 08:43:26.375 222 12600.25 164.50 54955.28 88888.00 2011-08-10 08:43:26.500 222 12600.25 164.47 54955.25 88888.00 2011-08-10 08:43:26.625 222 12600.30 164.50 54955.25 88888.00 2011-08-10 08:43:26.750 222 12600.30 164.50 54955.25 88888.00 2011-08-10 08:43:26.875 222 12600.33 164.50 54955.22 88888.00 2011-08-10 08:43:26.000 222 12600.35 164.53 54955.22 88888.00 2011-08-10 08:43:26.125 222 12600.35 164.53 54955.22 88888.00 2011-08-10 08:43:26.250 222 12600.38 164.47 54955.22 88888.00 2011-08-10 08:43:26.375 222 12600.38 164.50 54955.25 88888.00 2011-08-10 08:43:26.500 222 12600.35 164.53 54955.28 88888.00 2011-08-10 08:43:26.625 222 12600.30 164.53 54955.28 88888.00 2011-08-10 08:43:26.750 222 12600.38 164.53 54955.25 88888.00 2011-08-10 08:43:26.875 222 12600.42 164.55 54955.25 88888.00 2011-08-10 08:43:27.000 222 12600.42 164.53 54955.25 88888.00 2011-08-10 08:43:27.125 222 12600.45 164.53 54955.25 88888.00 2011-08-10 08:43:27.250 222 12600.48 164.50 54955.25 88888.00 2011-08-10 08:43:27.375 222 12600.50 164.47 54955.25 88888.00 2011-08-10 08:43:27.500 222 12600.52 164.47 54955.25 88888.00 2011-08-10 08:43:27.625 222 12600.52 164.50 54955.25 88888.00 2011-08-10 08:43:27.750 222 12600.58 164.55 54955.25 88888.00 2011-08-10 08:43:27.875 222 12600.52 164.53 54955.22 88888.00 2011-08-10 08:43:28.000 222 12600.58 164.55 54955.25 88888.00 2011-08-10 08:43:28.125 222 12600.58 164.55 54955.25 88888.00 2011-08-10 08:43:28.250 222 12600.50 164.55 54955.25 88888.00 2011-08-10 08:43:28.375 222 12600.48 164.47 54955.20 88888.00 2011-08-10 08:43:28.500 222 12600.48 164.47 54955.18 88888.00 2011-08-10 08:43:28.625 222 12600.58 164.53 54955.25 88888.00 2011-08-10 08:43:28.750 222 12600.60 164.55 54955.28 88888.00 2011-08-10 08:43:28.875 222 12600.60 164.55 54955.28 88888.00 2011-08-10 08:43:29.000 222 12600.60 164.57 54955.28 88888.00 2011-08-10 08:43:29.125 222 12600.65 164.55 54955.28 88888.00 2011-08-10 08:43:29.250 222 12600.62 164.55 54955.25 88888.00 2011-08-10 08:43:29.375 222 12600.60 164.55 54955.25 88888.00 2011-08-10 08:43:29.500 222 12600.62 164.55 54955.22 88888.00 2011-08-10 08:43:29.625 222 12600.65 164.55 54955.25 88888.00 2011-08-10 08:43:29.750 222 12600.62 164.50 54955.22 88888.00 2011-08-10 08:43:29.875 222 12600.62 164.50 54955.28 88888.00 2011-08-10 08:43:30.000 222 12600.65 164.55 54955.25 88888.00 2011-08-10 08:43:30.125 222 12600.70 164.57 54955.28 88888.00 2011-08-10 08:43:30.250 222 12600.67 164.53 54955.28 88888.00 2011-08-10 08:43:30.375 222 12600.67 164.55 54955.28 88888.00 2011-08-10 08:43:30.500 222 12600.70 164.50 54955.25 88888.00 2011-08-10 08:43:30.625 222 12600.75 164.55 54955.28 88888.00 2011-08-10 08:43:30.750 222 12600.75 164.53 54955.30 88888.00 2011-08-10 08:43:30.875 222 12600.75 164.55 54955.30 88888.00 2011-08-10 08:43:31.000 222 12600.77 164.57 54955.28 88888.00 2011-08-10 08:43:31.125 222 12600.70 164.55 54955.28 88888.00 2011-08-10 08:43:31.250 222 12600.73 164.57 54955.28 88888.00 2011-08-10 08:43:31.375 222 12600.80 164.60 54955.28 88888.00 2011-08-10 08:43:31.500 222 12600.80 164.60 54955.30 88888.00 2011-08-10 08:43:31.625 222 12600.80 164.60 54955.32 88888.00 2011-08-10 08:43:31.750 222 12600.80 164.60 54955.28 88888.00 2011-08-10 08:43:31.875 222 12600.80 164.53 54955.25 88888.00 2011-08-10 08:43:32.000 222 12600.83 164.53 54955.28 88888.00 2011-08-10 08:43:32.125 222 12600.85 164.53 54955.30 88888.00 2011-08-10 08:43:32.250 222 12600.85 164.55 54955.30 88888.00 2011-08-10 08:43:32.375 222 12600.85 164.53 54955.28 88888.00 2011-08-10 08:43:32.500 222 12600.85 164.53 54955.25 88888.00 2011-08-10 08:43:32.625 222 12600.80 164.53 54955.25 88888.00 2011-08-10 08:43:32.750 222 12600.75 164.50 54955.28 88888.00 2011-08-10 08:43:32.875 222 12600.77 164.50 54955.28 88888.00 2011-08-10 08:43:33.000 222 12600.83 164.47 54955.28 88888.00 2011-08-10 08:43:33.125 222 12600.90 164.53 54955.30 88888.00 2011-08-10 08:43:33.250 222 12600.88 164.55 54955.32 88888.00 2011-08-10 08:43:33.375 222 12600.90 164.62 54955.35 88888.00 2011-08-10 08:43:33.500 222 12600.88 164.55 54955.30 88888.00 2011-08-10 08:43:33.625 222 12600.92 164.55 54955.30 88888.00 2011-08-10 08:43:33.750 222 12600.92 164.55 54955.30 88888.00 2011-08-10 08:43:33.875 222 12600.88 164.57 54955.30 88888.00 2011-08-10 08:43:34.000 222 12600.90 164.57 54955.32 88888.00 2011-08-10 08:43:34.125 222 12600.98 164.57 54955.35 88888.00 2011-08-10 08:43:34.250 222 12600.98 164.55 54955.38 88888.00 2011-08-10 08:43:34.375 222 12600.98 164.55 54955.35 88888.00 2011-08-10 08:43:34.500 222 12600.95 164.55 54955.35 88888.00 2011-08-10 08:43:34.625 222 12601.00 164.53 54955.30 88888.00 2011-08-10 08:43:34.750 222 12601.02 164.53 54955.30 88888.00 2011-08-10 08:43:34.875 222 12601.05 164.55 54955.35 88888.00 2011-08-10 08:43:35.000 222 12601.08 164.60 54955.32 88888.00 2011-08-10 08:43:35.125 222 12601.08 164.55 54955.32 88888.00 2011-08-10 08:43:35.250 222 12600.95 164.53 54955.30 88888.00 2011-08-10 08:43:35.375 222 12600.90 164.50 54955.30 88888.00 2011-08-10 08:43:35.500 222 12600.88 164.50 54955.35 88888.00 2011-08-10 08:43:35.625 222 12600.98 164.53 54955.32 88888.00 2011-08-10 08:43:35.750 222 12601.00 164.55 54955.35 88888.00 2011-08-10 08:43:35.875 222 12601.00 164.55 54955.38 88888.00 2011-08-10 08:43:36.000 222 12601.02 164.55 54955.35 88888.00 2011-08-10 08:43:36.125 222 12600.98 164.47 54955.38 88888.00 2011-08-10 08:43:36.250 222 12600.98 164.47 54955.38 88888.00 2011-08-10 08:43:36.375 222 12601.00 164.53 54955.40 88888.00 2011-08-10 08:43:36.500 222 12601.02 164.53 54955.38 88888.00 2011-08-10 08:43:36.625 222 12601.00 164.53 54955.40 88888.00 2011-08-10 08:43:36.750 222 12601.00 164.50 54955.38 88888.00 2011-08-10 08:43:36.875 222 12601.10 164.53 54955.38 88888.00 2011-08-10 08:43:37.000 222 12601.15 164.50 54955.35 88888.00 2011-08-10 08:43:37.125 222 12601.17 164.53 54955.38 88888.00 2011-08-10 08:43:37.250 222 12601.15 164.53 54955.38 88888.00 2011-08-10 08:43:37.375 222 12601.15 164.55 54955.38 88888.00 2011-08-10 08:43:37.500 222 12601.10 164.53 54955.38 88888.00 2011-08-10 08:43:37.625 222 12601.05 164.50 54955.35 88888.00 2011-08-10 08:43:37.750 222 12601.02 164.50 54955.38 88888.00 2011-08-10 08:43:37.875 222 12601.02 164.53 54955.38 88888.00 2011-08-10 08:43:38.000 222 12601.00 164.50 54955.38 88888.00 2011-08-10 08:43:38.125 222 12601.05 164.50 54955.38 88888.00 2011-08-10 08:43:38.250 222 12601.10 164.50 54955.43 88888.00 2011-08-10 08:43:38.375 222 12601.05 164.53 54955.43 88888.00 2011-08-10 08:43:38.500 222 12601.00 164.53 54955.43 88888.00 2011-08-10 08:43:38.625 222 12600.95 164.47 54955.40 88888.00 2011-08-10 08:43:38.750 222 12600.98 164.47 54955.40 88888.00 2011-08-10 08:43:38.875 222 12601.05 164.50 54955.40 88888.00 2011-08-10 08:43:39.000 222 12601.15 164.50 54955.40 88888.00 2011-08-10 08:43:39.125 222 12601.15 164.47 54955.40 88888.00 2011-08-10 08:43:39.250 222 12601.05 164.45 54955.43 88888.00 2011-08-10 08:43:39.375 222 12601.05 164.45 54955.40 88888.00 2011-08-10 08:43:39.500 222 12601.08 164.43 54955.43 88888.00 2011-08-10 08:43:39.625 222 12601.05 164.43 54955.43 88888.00 2011-08-10 08:43:39.750 222 12601.05 164.43 54955.40 88888.00 2011-08-10 08:43:39.875 222 12601.08 164.43 54955.40 88888.00 2011-08-10 08:43:40.000 222 12601.12 164.45 54955.40 88888.00 2011-08-10 08:43:40.125 222 12601.15 164.45 54955.43 88888.00 2011-08-10 08:43:40.250 222 12601.15 164.43 54955.45 88888.00 2011-08-10 08:43:40.375 222 12601.12 164.45 54955.45 88888.00 2011-08-10 08:43:40.500 222 12601.10 164.45 54955.45 88888.00 2011-08-10 08:43:40.625 222 12601.15 164.43 54955.45 88888.00 2011-08-10 08:43:40.750 222 12601.08 164.40 54955.43 88888.00 2011-08-10 08:43:40.875 222 12601.08 164.40 54955.45 88888.00 2011-08-10 08:43:41.000 222 12601.08 164.40 54955.45 88888.00 2011-08-10 08:43:41.125 222 12601.12 164.38 54955.45 88888.00 2011-08-10 08:43:41.250 222 12601.12 164.35 54955.45 88888.00 2011-08-10 08:43:41.375 222 12601.12 164.35 54955.50 88888.00 2011-08-10 08:43:41.500 222 12601.15 164.38 54955.47 88888.00 2011-08-10 08:43:41.625 222 12601.20 164.32 54955.47 88888.00 2011-08-10 08:43:41.750 222 12601.15 164.32 54955.45 88888.00 2011-08-10 08:43:41.875 222 12601.17 164.35 54955.45 88888.00 2011-08-10 08:43:42.000 222 12601.17 164.35 54955.45 88888.00 2011-08-10 08:43:42.125 222 12601.17 164.38 54955.53 88888.00 2011-08-10 08:43:42.250 222 12601.15 164.35 54955.50 88888.00 2011-08-10 08:43:42.375 222 12601.12 164.32 54955.45 88888.00 2011-08-10 08:43:42.500 222 12601.10 164.32 54955.45 88888.00 2011-08-10 08:43:42.625 222 12601.12 164.30 54955.47 88888.00 2011-08-10 08:43:42.750 222 12601.15 164.35 54955.50 88888.00 2011-08-10 08:43:42.875 222 12601.10 164.32 54955.47 88888.00 2011-08-10 08:43:43.000 222 12601.10 164.32 54955.47 88888.00 2011-08-10 08:43:43.125 222 12601.12 164.30 54955.47 88888.00 2011-08-10 08:43:43.250 222 12601.17 164.30 54955.50 88888.00 2011-08-10 08:43:43.375 222 12601.15 164.25 54955.47 88888.00 2011-08-10 08:43:43.500 222 12601.08 164.25 54955.47 88888.00 2011-08-10 08:43:43.625 222 12601.08 164.25 54955.47 88888.00 2011-08-10 08:43:43.750 222 12601.12 164.25 54955.47 88888.00 2011-08-10 08:43:43.875 222 12601.15 164.20 54955.47 88888.00 2011-08-10 08:43:44.000 222 12601.12 164.22 54955.47 88888.00 2011-08-10 08:43:44.125 222 12601.12 164.28 54955.53 88888.00 2011-08-10 08:43:44.250 222 12601.05 164.20 54955.53 88888.00 2011-08-10 08:43:44.375 222 12601.15 164.22 54955.55 88888.00 2011-08-10 08:43:44.500 222 12601.20 164.22 54955.55 88888.00 2011-08-10 08:43:44.625 222 12601.15 164.22 54955.55 88888.00 2011-08-10 08:43:44.750 222 12601.12 164.20 54955.53 88888.00 2011-08-10 08:43:44.875 222 12601.08 164.12 54955.50 88888.00 2011-08-10 08:43:45.000 222 12601.05 164.07 54955.50 88888.00 2011-08-10 08:43:45.125 222 12601.10 164.10 54955.53 88888.00 2011-08-10 08:43:45.250 222 12601.10 164.15 54955.53 88888.00 2011-08-10 08:43:45.375 222 12601.10 164.12 54955.53 88888.00 2011-08-10 08:43:45.500 222 12601.10 164.15 54955.55 88888.00 2011-08-10 08:43:45.625 222 12601.12 164.15 54955.53 88888.00 2011-08-10 08:43:45.750 222 12601.02 164.10 54955.53 88888.00 2011-08-10 08:43:45.875 222 12601.02 164.07 54955.53 88888.00 2011-08-10 08:43:46.000 222 12601.00 164.05 54955.55 88888.00 2011-08-10 08:43:46.125 222 12601.02 164.07 54955.57 88888.00 2011-08-10 08:43:46.250 222 12601.00 164.07 54955.55 88888.00 2011-08-10 08:43:46.375 222 12601.02 164.05 54955.55 88888.00 2011-08-10 08:43:46.500 222 12600.98 164.07 54955.55 88888.00 2011-08-10 08:43:46.625 222 12600.98 164.07 54955.57 88888.00 2011-08-10 08:43:46.750 222 12600.98 164.07 54955.57 88888.00 2011-08-10 08:43:46.875 222 12600.95 164.03 54955.55 88888.00 2011-08-10 08:43:47.000 222 12600.98 163.97 54955.55 88888.00 2011-08-10 08:43:47.125 222 12600.95 163.95 54955.55 88888.00 2011-08-10 08:43:47.250 222 12600.98 163.95 54955.55 88888.00 2011-08-10 08:43:47.375 222 12601.05 164.03 54955.57 88888.00 2011-08-10 08:43:47.500 222 12601.05 164.03 54955.57 88888.00 2011-08-10 08:43:47.625 222 12601.00 164.00 54955.55 88888.00 2011-08-10 08:43:47.750 222 12600.95 163.97 54955.55 88888.00 2011-08-10 08:43:47.875 222 12601.02 164.00 54955.57 88888.00 2011-08-10 08:43:48.000 222 12601.05 164.00 54955.57 88888.00 2011-08-10 08:43:48.125 222 12600.98 164.00 54955.57 88888.00 2011-08-10 08:43:48.250 222 12600.98 163.95 54955.57 88888.00 2011-08-10 08:43:48.375 222 12601.02 163.95 54955.55 88888.00 2011-08-10 08:43:48.500 222 12601.00 163.93 54955.55 88888.00 2011-08-10 08:43:48.625 222 12600.95 163.93 54955.55 88888.00 2011-08-10 08:43:48.750 222 12600.90 163.90 54955.55 88888.00 2011-08-10 08:43:48.875 222 12600.98 163.90 54955.55 88888.00 2011-08-10 08:43:49.000 222 12601.02 163.90 54955.55 88888.00 2011-08-10 08:43:49.125 222 12601.05 163.90 54955.60 88888.00 2011-08-10 08:43:49.250 222 12601.02 163.85 54955.62 88888.00 2011-08-10 08:43:49.375 222 12601.00 163.85 54955.57 88888.00 2011-08-10 08:43:49.500 222 12600.98 163.85 54955.57 88888.00 2011-08-10 08:43:49.625 222 12601.02 163.85 54955.60 88888.00 2011-08-10 08:43:49.750 222 12601.05 163.88 54955.62 88888.00 2011-08-10 08:43:49.875 222 12601.10 163.90 54955.65 88888.00 2011-08-10 08:43:50.000 222 12601.10 163.88 54955.62 88888.00 2011-08-10 08:43:50.125 222 12600.98 163.82 54955.62 88888.00 2011-08-10 08:43:50.250 222 12600.92 163.80 54955.62 88888.00 2011-08-10 08:43:50.375 222 12601.02 163.80 54955.65 88888.00 2011-08-10 08:43:50.500 222 12601.00 163.80 54955.62 88888.00 2011-08-10 08:43:50.625 222 12601.00 163.80 54955.62 88888.00 2011-08-10 08:43:50.750 222 12601.02 163.80 54955.62 88888.00 2011-08-10 08:43:50.875 222 12601.08 163.78 54955.62 88888.00 2011-08-10 08:43:51.000 222 12601.00 163.78 54955.62 88888.00 2011-08-10 08:43:51.125 222 12601.00 163.75 54955.68 88888.00 2011-08-10 08:43:51.250 222 12601.02 163.75 54955.70 88888.00 2011-08-10 08:43:51.375 222 12601.10 163.75 54955.68 88888.00 2011-08-10 08:43:51.500 222 12601.08 163.68 54955.62 88888.00 2011-08-10 08:43:51.625 222 12601.08 163.65 54955.62 88888.00 2011-08-10 08:43:51.750 222 12601.10 163.70 54955.65 88888.00 2011-08-10 08:43:51.875 222 12601.17 163.70 54955.65 88888.00 2011-08-10 08:43:52.000 222 12601.15 163.68 54955.65 88888.00 2011-08-10 08:43:52.125 222 12601.10 163.68 54955.65 88888.00 2011-08-10 08:43:52.250 222 12601.02 163.68 54955.68 88888.00 2011-08-10 08:43:52.375 222 12600.98 163.65 54955.65 88888.00 2011-08-10 08:43:52.500 222 12601.05 163.65 54955.65 88888.00 2011-08-10 08:43:52.625 222 12601.08 163.62 54955.68 88888.00 2011-08-10 08:43:52.750 222 12601.15 163.62 54955.68 88888.00 2011-08-10 08:43:52.875 222 12601.12 163.60 54955.65 88888.00 2011-08-10 08:43:53.000 222 12601.05 163.57 54955.60 88888.00 2011-08-10 08:43:53.125 222 12601.10 163.57 54955.62 88888.00 2011-08-10 08:43:53.250 222 12601.00 163.53 54955.65 88888.00 2011-08-10 08:43:53.375 222 12601.00 163.53 54955.62 88888.00 2011-08-10 08:43:53.500 222 12601.05 163.57 54955.68 88888.00 2011-08-10 08:43:53.625 222 12601.05 163.55 54955.70 88888.00 2011-08-10 08:43:53.750 222 12601.02 163.57 54955.70 88888.00 2011-08-10 08:43:53.875 222 12601.00 163.53 54955.70 88888.00 2011-08-10 08:43:54.000 222 12601.02 163.53 54955.70 88888.00 2011-08-10 08:43:54.125 222 12601.08 163.53 54955.72 88888.00 2011-08-10 08:43:54.250 222 12601.05 163.53 54955.70 88888.00 2011-08-10 08:43:54.375 222 12601.12 163.55 54955.72 88888.00 2011-08-10 08:43:54.500 222 12601.10 163.53 54955.70 88888.00 2011-08-10 08:43:54.625 222 12601.08 163.47 54955.70 88888.00 2011-08-10 08:43:54.750 222 12601.05 163.47 54955.68 88888.00 2011-08-10 08:43:54.875 222 12601.05 163.47 54955.70 88888.00 2011-08-10 08:43:55.000 222 12601.05 163.45 54955.70 88888.00 2011-08-10 08:43:55.125 222 12601.08 163.43 54955.72 88888.00 2011-08-10 08:43:55.250 222 12601.00 163.38 54955.68 88888.00 2011-08-10 08:43:55.375 222 12601.05 163.40 54955.70 88888.00 2011-08-10 08:43:55.500 222 12601.08 163.43 54955.72 88888.00 2011-08-10 08:43:55.625 222 12601.12 163.40 54955.72 88888.00 2011-08-10 08:43:55.750 222 12601.08 163.40 54955.70 88888.00 2011-08-10 08:43:55.875 222 12600.98 163.38 54955.68 88888.00 2011-08-10 08:43:56.000 222 12600.98 163.32 54955.68 88888.00 2011-08-10 08:43:56.125 222 12600.98 163.35 54955.70 88888.00 2011-08-10 08:43:56.250 222 12601.00 163.32 54955.70 88888.00 2011-08-10 08:43:56.375 222 12601.02 163.32 54955.68 88888.00 2011-08-10 08:43:56.500 222 12601.02 163.32 54955.68 88888.00 2011-08-10 08:43:56.625 222 12601.05 163.30 54955.70 88888.00 2011-08-10 08:43:56.750 222 12601.02 163.25 54955.72 88888.00 2011-08-10 08:43:56.875 222 12600.95 163.25 54955.72 88888.00 2011-08-10 08:43:57.000 222 12600.98 163.25 54955.72 88888.00 2011-08-10 08:43:57.125 222 12600.95 163.22 54955.72 88888.00 2011-08-10 08:43:57.250 222 12600.92 163.20 54955.70 88888.00 2011-08-10 08:43:57.375 222 12600.92 163.25 54955.72 88888.00 2011-08-10 08:43:57.500 222 12600.92 163.30 54955.75 88888.00 2011-08-10 08:43:57.625 222 12600.90 163.25 54955.75 88888.00 2011-08-10 08:43:57.750 222 12600.88 163.25 54955.75 88888.00 2011-08-10 08:43:57.875 222 12600.85 163.22 54955.72 88888.00 2011-08-10 08:43:58.000 222 12600.83 163.20 54955.72 88888.00 2011-08-10 08:43:58.125 222 12600.88 163.22 54955.75 88888.00 2011-08-10 08:43:58.250 222 12600.90 163.25 54955.75 88888.00 2011-08-10 08:43:58.375 222 12600.88 163.28 54955.78 88888.00 2011-08-10 08:43:58.500 222 12600.83 163.25 54955.78 88888.00 2011-08-10 08:43:58.625 222 12600.83 163.20 54955.75 88888.00 2011-08-10 08:43:58.750 222 12600.85 163.18 54955.72 88888.00 2011-08-10 08:43:58.875 222 12600.88 163.20 54955.75 88888.00 2011-08-10 08:43:59.000 222 12600.90 163.20 54955.72 88888.00 2011-08-10 08:43:59.125 222 12600.88 163.18 54955.72 88888.00 2011-08-10 08:43:59.250 222 12600.90 163.15 54955.75 88888.00 2011-08-10 08:43:59.375 222 12600.98 163.22 54955.78 88888.00 2011-08-10 08:43:59.500 222 12600.90 163.20 54955.80 88888.00 2011-08-10 08:43:59.625 222 12600.83 163.18 54955.75 88888.00 2011-08-10 08:43:59.750 222 12600.83 163.15 54955.78 88888.00 2011-08-10 08:43:59.875 222 12600.85 163.15 54955.78 88888.00 2011-08-10 08:44:00.000 222 12600.85 163.15 54955.75 88888.00 2011-08-10 08:44:00.125 222 12600.83 163.15 54955.75 88888.00 2011-08-10 08:44:00.250 222 12600.83 163.10 54955.75 88888.00 2011-08-10 08:44:00.375 222 12600.83 163.10 54955.72 88888.00 2011-08-10 08:44:00.500 222 12600.88 163.10 54955.70 88888.00 2011-08-10 08:44:00.625 222 12600.88 163.07 54955.72 88888.00 2011-08-10 08:44:00.750 222 12600.75 163.05 54955.72 88888.00 2011-08-10 08:44:00.875 222 12600.75 163.05 54955.72 88888.00 2011-08-10 08:44:01.000 222 12600.73 163.05 54955.72 88888.00 2011-08-10 08:44:01.125 222 12600.77 163.10 54955.75 88888.00 2011-08-10 08:44:01.250 222 12600.77 163.07 54955.78 88888.00 2011-08-10 08:44:01.375 222 12600.77 163.07 54955.78 88888.00 2011-08-10 08:44:01.500 222 12600.75 163.05 54955.75 88888.00 2011-08-10 08:44:01.625 222 12600.75 163.00 54955.75 88888.00 2011-08-10 08:44:01.750 222 12600.80 163.00 54955.75 88888.00 2011-08-10 08:44:01.875 222 12600.85 163.03 54955.72 88888.00 2011-08-10 08:44:02.000 222 12600.88 163.07 54955.75 88888.00 2011-08-10 08:44:02.125 222 12600.80 163.05 54955.78 88888.00 2011-08-10 08:44:02.250 222 12600.67 163.00 54955.75 88888.00 2011-08-10 08:44:02.375 222 12600.67 163.00 54955.75 88888.00 2011-08-10 08:44:02.500 222 12600.75 163.03 54955.75 88888.00 2011-08-10 08:44:02.625 222 12600.75 163.05 54955.78 88888.00 2011-08-10 08:44:02.750 222 12600.75 163.05 54955.78 88888.00 2011-08-10 08:44:02.875 222 12600.77 163.03 54955.80 88888.00 2011-08-10 08:44:03.000 222 12600.80 163.03 54955.78 88888.00 2011-08-10 08:44:03.125 222 12600.77 163.03 54955.78 88888.00 2011-08-10 08:44:03.250 222 12600.77 163.00 54955.75 88888.00 2011-08-10 08:44:03.375 222 12600.77 162.97 54955.72 88888.00 2011-08-10 08:44:03.500 222 12600.77 162.97 54955.72 88888.00 2011-08-10 08:44:03.625 222 12600.75 162.97 54955.72 88888.00 2011-08-10 08:44:03.750 222 12600.75 162.97 54955.72 88888.00 2011-08-10 08:44:03.875 222 12600.77 162.97 54955.75 88888.00 2011-08-10 08:44:04.000 222 12600.83 162.97 54955.75 88888.00 2011-08-10 08:44:04.125 222 12600.83 162.95 54955.78 88888.00 2011-08-10 08:44:04.250 222 12600.75 162.93 54955.78 88888.00 2011-08-10 08:44:04.375 222 12600.75 162.90 54955.75 88888.00 2011-08-10 08:44:04.500 222 12600.77 162.93 54955.72 88888.00 2011-08-10 08:44:04.625 222 12600.75 162.95 54955.75 88888.00 2011-08-10 08:44:04.750 222 12600.73 162.97 54955.78 88888.00 2011-08-10 08:44:04.875 222 12600.73 162.97 54955.78 88888.00 2011-08-10 08:44:05.000 222 12600.77 162.95 54955.75 88888.00 2011-08-10 08:44:05.125 222 12600.77 162.93 54955.78 88888.00 2011-08-10 08:44:05.250 222 12600.80 162.93 54955.78 88888.00 2011-08-10 08:44:05.375 222 12600.80 162.93 54955.78 88888.00 2011-08-10 08:44:05.500 222 12600.77 162.90 54955.75 88888.00 2011-08-10 08:44:05.625 222 12600.73 162.90 54955.78 88888.00 2011-08-10 08:44:05.750 222 12600.70 162.95 54955.78 88888.00 2011-08-10 08:44:05.875 222 12600.73 162.95 54955.78 88888.00 2011-08-10 08:44:06.000 222 12600.73 162.90 54955.78 88888.00 2011-08-10 08:44:06.125 222 12600.77 162.88 54955.78 88888.00 2011-08-10 08:44:06.250 222 12600.75 162.88 54955.75 88888.00 2011-08-10 08:44:06.375 222 12600.73 162.90 54955.75 88888.00 2011-08-10 08:44:06.500 222 12600.70 162.88 54955.75 88888.00 2011-08-10 08:44:06.625 222 12600.73 162.90 54955.75 88888.00 2011-08-10 08:44:06.750 222 12600.77 162.88 54955.75 88888.00 2011-08-10 08:44:06.875 222 12600.77 162.85 54955.72 88888.00 2011-08-10 08:44:07.000 222 12600.77 162.88 54955.72 88888.00 2011-08-10 08:44:07.125 222 12600.75 162.90 54955.75 88888.00 2011-08-10 08:44:07.250 222 12600.75 162.85 54955.75 88888.00 2011-08-10 08:44:07.375 222 12600.75 162.80 54955.70 88888.00 2011-08-10 08:44:07.500 222 12600.73 162.82 54955.70 88888.00 2011-08-10 08:44:07.625 222 12600.70 162.85 54955.72 88888.00 2011-08-10 08:44:07.750 222 12600.73 162.88 54955.72 88888.00 2011-08-10 08:44:07.875 222 12600.67 162.82 54955.75 88888.00 2011-08-10 08:44:08.000 222 12600.70 162.82 54955.75 88888.00 2011-08-10 08:44:08.125 222 12600.77 162.88 54955.78 88888.00 2011-08-10 08:44:08.250 222 12600.77 162.88 54955.78 88888.00 2011-08-10 08:44:08.375 222 12600.80 162.88 54955.75 88888.00 2011-08-10 08:44:08.500 222 12600.73 162.82 54955.72 88888.00 2011-08-10 08:44:08.625 222 12600.65 162.80 54955.72 88888.00 2011-08-10 08:44:08.750 222 12600.67 162.80 54955.72 88888.00 2011-08-10 08:44:08.875 222 12600.73 162.82 54955.75 88888.00 2011-08-10 08:44:09.000 222 12600.73 162.80 54955.72 88888.00 2011-08-10 08:44:09.125 222 12600.70 162.78 54955.75 88888.00 2011-08-10 08:44:09.250 222 12600.70 162.80 54955.75 88888.00 2011-08-10 08:44:09.375 222 12600.75 162.82 54955.75 88888.00 2011-08-10 08:44:09.500 222 12600.77 162.78 54955.70 88888.00 2011-08-10 08:44:09.625 222 12600.77 162.75 54955.70 88888.00 2011-08-10 08:44:09.750 222 12600.75 162.72 54955.70 88888.00 2011-08-10 08:44:09.875 222 12600.75 162.75 54955.70 88888.00 2011-08-10 08:44:10.000 222 12600.77 162.80 54955.72 88888.00 2011-08-10 08:44:10.125 222 12600.77 162.75 54955.70 88888.00 2011-08-10 08:44:10.250 222 12600.70 162.72 54955.70 88888.00 2011-08-10 08:44:10.375 222 12600.75 162.75 54955.70 88888.00 2011-08-10 08:44:10.500 222 12600.77 162.78 54955.72 88888.00 2011-08-10 08:44:10.625 222 12600.77 162.78 54955.75 88888.00 2011-08-10 08:44:10.750 222 12600.70 162.75 54955.75 88888.00 2011-08-10 08:44:10.875 222 12600.70 162.75 54955.78 88888.00 2011-08-10 08:44:11.000 222 12600.67 162.72 54955.72 88888.00 2011-08-10 08:44:11.125 222 12600.70 162.75 54955.75 88888.00 2011-08-10 08:44:11.250 222 12600.70 162.75 54955.72 88888.00 2011-08-10 08:44:11.375 222 12600.73 162.72 54955.72 88888.00 2011-08-10 08:44:11.500 222 12600.77 162.70 54955.75 88888.00 2011-08-10 08:44:11.625 222 12600.80 162.68 54955.70 88888.00 2011-08-10 08:44:11.750 222 12600.77 162.68 54955.70 88888.00 2011-08-10 08:44:11.875 222 12600.77 162.68 54955.72 88888.00 2011-08-10 08:44:12.000 222 12600.77 162.68 54955.72 88888.00 2011-08-10 08:44:12.125 222 12600.77 162.70 54955.75 88888.00 2011-08-10 08:44:12.250 222 12600.73 162.62 54955.70 88888.00 2011-08-10 08:44:12.375 222 12600.73 162.68 54955.70 88888.00 2011-08-10 08:44:12.500 222 12600.73 162.70 54955.72 88888.00 2011-08-10 08:44:12.625 222 12600.73 162.65 54955.70 88888.00 2011-08-10 08:44:12.750 222 12600.80 162.68 54955.72 88888.00 2011-08-10 08:44:12.875 222 12600.77 162.65 54955.72 88888.00 2011-08-10 08:44:13.000 222 12600.73 162.62 54955.68 88888.00 2011-08-10 08:44:13.125 222 12600.73 162.62 54955.70 88888.00 2011-08-10 08:44:13.250 222 12600.70 162.62 54955.68 88888.00 2011-08-10 08:44:13.375 222 12600.70 162.60 54955.68 88888.00 2011-08-10 08:44:13.500 222 12600.75 162.55 54955.65 88888.00 2011-08-10 08:44:13.625 222 12600.73 162.53 54955.68 88888.00 2011-08-10 08:44:13.750 222 12600.62 162.55 54955.68 88888.00 2011-08-10 08:44:13.875 222 12600.65 162.55 54955.70 88888.00 2011-08-10 08:44:14.000 222 12600.73 162.55 54955.68 88888.00 2011-08-10 08:44:14.125 222 12600.70 162.55 54955.68 88888.00 2011-08-10 08:44:14.250 222 12600.70 162.53 54955.68 88888.00 2011-08-10 08:44:14.375 222 12600.73 162.50 54955.68 88888.00 2011-08-10 08:44:14.500 222 12600.70 162.53 54955.68 88888.00 2011-08-10 08:44:14.625 222 12600.62 162.50 54955.68 88888.00 2011-08-10 08:44:14.750 222 12600.58 162.50 54955.68 88888.00 2011-08-10 08:44:14.875 222 12600.60 162.50 54955.70 88888.00 2011-08-10 08:44:15.000 222 12600.60 162.47 54955.70 88888.00 2011-08-10 08:44:15.125 222 12600.62 162.45 54955.68 88888.00 2011-08-10 08:44:15.250 222 12600.58 162.45 54955.68 88888.00 2011-08-10 08:44:15.375 222 12600.62 162.47 54955.70 88888.00 2011-08-10 08:44:15.500 222 12600.67 162.45 54955.72 88888.00 2011-08-10 08:44:15.625 222 12600.67 162.43 54955.70 88888.00 2011-08-10 08:44:15.750 222 12600.65 162.40 54955.68 88888.00 2011-08-10 08:44:15.875 222 12600.65 162.40 54955.72 88888.00 2011-08-10 08:44:16.000 222 12600.65 162.38 54955.68 88888.00 2011-08-10 08:44:16.125 222 12600.62 162.38 54955.70 88888.00 2011-08-10 08:44:16.250 222 12600.65 162.40 54955.78 88888.00 2011-08-10 08:44:16.375 222 12600.67 162.40 54955.75 88888.00 2011-08-10 08:44:16.500 222 12600.67 162.38 54955.75 88888.00 2011-08-10 08:44:16.625 222 12600.65 162.40 54955.75 88888.00 2011-08-10 08:44:16.750 222 12600.58 162.38 54955.72 88888.00 2011-08-10 08:44:16.875 222 12600.52 162.38 54955.70 88888.00 2011-08-10 08:44:17.000 222 12600.58 162.35 54955.68 88888.00 2011-08-10 08:44:17.125 222 12600.60 162.35 54955.68 88888.00 2011-08-10 08:44:17.250 222 12600.58 162.30 54955.68 88888.00 2011-08-10 08:44:17.375 222 12600.62 162.32 54955.68 88888.00 2011-08-10 08:44:17.500 222 12600.65 162.35 54955.72 88888.00 2011-08-10 08:44:17.625 222 12600.62 162.32 54955.72 88888.00 2011-08-10 08:44:17.750 222 12600.52 162.32 54955.70 88888.00 2011-08-10 08:44:17.875 222 12600.50 162.30 54955.70 88888.00 2011-08-10 08:44:18.000 222 12600.52 162.30 54955.70 88888.00 2011-08-10 08:44:18.125 222 12600.60 162.30 54955.70 88888.00 2011-08-10 08:44:18.250 222 12600.60 162.28 54955.70 88888.00 2011-08-10 08:44:18.375 222 12600.55 162.28 54955.68 88888.00 2011-08-10 08:44:18.500 222 12600.52 162.30 54955.72 88888.00 2011-08-10 08:44:18.625 222 12600.55 162.28 54955.72 88888.00 2011-08-10 08:44:18.750 222 12600.62 162.30 54955.72 88888.00 2011-08-10 08:44:18.875 222 12600.70 162.30 54955.70 88888.00 2011-08-10 08:44:19.000 222 12600.67 162.28 54955.70 88888.00 2011-08-10 08:44:19.125 222 12600.60 162.22 54955.70 88888.00 2011-08-10 08:44:19.250 222 12600.50 162.20 54955.70 88888.00 2011-08-10 08:44:19.375 222 12600.55 162.22 54955.72 88888.00 2011-08-10 08:44:19.500 222 12600.55 162.25 54955.72 88888.00 2011-08-10 08:44:19.625 222 12600.48 162.20 54955.72 88888.00 2011-08-10 08:44:19.750 222 12600.45 162.18 54955.70 88888.00 2011-08-10 08:44:19.875 222 12600.45 162.18 54955.68 88888.00 2011-08-10 08:44:20.000 222 12600.48 162.18 54955.68 88888.00 2011-08-10 08:44:20.125 222 12600.48 162.15 54955.68 88888.00 2011-08-10 08:44:20.250 222 12600.48 162.15 54955.68 88888.00 2011-08-10 08:44:20.375 222 12600.48 162.15 54955.70 88888.00 2011-08-10 08:44:20.500 222 12600.45 162.18 54955.70 88888.00 2011-08-10 08:44:20.625 222 12600.50 162.18 54955.70 88888.00 2011-08-10 08:44:20.750 222 12600.55 162.15 54955.70 88888.00 2011-08-10 08:44:20.875 222 12600.55 162.15 54955.68 88888.00 2011-08-10 08:44:21.000 222 12600.55 162.12 54955.65 88888.00 2011-08-10 08:44:21.125 222 12600.45 162.12 54955.65 88888.00 2011-08-10 08:44:21.250 222 12600.45 162.10 54955.65 88888.00 2011-08-10 08:44:21.375 222 12600.48 162.07 54955.70 88888.00 2011-08-10 08:44:21.500 222 12600.52 162.12 54955.70 88888.00 2011-08-10 08:44:21.625 222 12600.55 162.10 54955.68 88888.00 2011-08-10 08:44:21.750 222 12600.52 162.07 54955.70 88888.00 2011-08-10 08:44:21.875 222 12600.45 162.05 54955.65 88888.00 2011-08-10 08:44:22.000 222 12600.48 162.07 54955.62 88888.00 2011-08-10 08:44:22.125 222 12600.52 162.05 54955.65 88888.00 2011-08-10 08:44:22.250 222 12600.50 162.05 54955.62 88888.00 2011-08-10 08:44:22.375 222 12600.50 162.07 54955.62 88888.00 2011-08-10 08:44:22.500 222 12600.50 162.10 54955.62 88888.00 2011-08-10 08:44:22.625 222 12600.52 162.07 54955.62 88888.00 2011-08-10 08:44:22.750 222 12600.58 162.03 54955.62 88888.00 2011-08-10 08:44:22.875 222 12600.65 162.03 54955.62 88888.00 2011-08-10 08:44:23.000 222 12600.62 162.03 54955.62 88888.00 2011-08-10 08:44:23.125 222 12600.58 162.03 54955.62 88888.00 2011-08-10 08:44:23.250 222 12600.50 162.03 54955.65 88888.00 2011-08-10 08:44:23.375 222 12600.48 162.05 54955.62 88888.00 2011-08-10 08:44:23.500 222 12600.45 162.00 54955.60 88888.00 2011-08-10 08:44:23.625 222 12600.48 161.97 54955.60 88888.00 2011-08-10 08:44:23.750 222 12600.52 161.95 54955.60 88888.00 2011-08-10 08:44:23.875 222 12600.50 161.93 54955.60 88888.00 2011-08-10 08:44:24.000 222 12600.48 161.93 54955.60 88888.00 2011-08-10 08:44:24.125 222 12600.50 161.93 54955.57 88888.00 2011-08-10 08:44:24.250 222 12600.40 161.93 54955.55 88888.00 2011-08-10 08:44:24.375 222 12600.42 161.90 54955.55 88888.00 2011-08-10 08:44:24.500 222 12600.45 161.90 54955.55 88888.00 2011-08-10 08:44:24.625 222 12600.50 161.88 54955.55 88888.00 2011-08-10 08:44:24.750 222 12600.52 161.90 54955.57 88888.00 2011-08-10 08:44:24.875 222 12600.48 161.93 54955.60 88888.00 2011-08-10 08:44:25.000 222 12600.42 161.88 54955.53 88888.00 2011-08-10 08:44:25.125 222 12600.45 161.85 54955.50 88888.00 2011-08-10 08:44:25.250 222 12600.55 161.93 54955.57 88888.00 2011-08-10 08:44:25.375 222 12600.55 161.93 54955.60 88888.00 2011-08-10 08:44:25.500 222 12600.45 161.90 54955.57 88888.00 2011-08-10 08:44:25.625 222 12600.42 161.90 54955.57 88888.00 2011-08-10 08:44:25.750 222 12600.48 161.88 54955.57 88888.00 2011-08-10 08:44:25.875 222 12600.45 161.88 54955.60 88888.00 2011-08-10 08:44:26.000 222 12600.45 161.85 54955.57 88888.00 2011-08-10 08:44:26.125 222 12600.45 161.85 54955.57 88888.00 2011-08-10 08:44:26.250 222 12600.42 161.85 54955.55 88888.00 2011-08-10 08:44:26.375 222 12600.48 161.82 54955.55 88888.00 2011-08-10 08:44:26.500 222 12600.48 161.82 54955.55 88888.00 2011-08-10 08:44:26.625 222 12600.50 161.80 54955.55 88888.00 2011-08-10 08:44:26.750 222 12600.48 161.80 54955.57 88888.00 2011-08-10 08:44:26.875 222 12600.45 161.80 54955.55 88888.00 2011-08-10 08:44:27.000 222 12600.42 161.78 54955.53 88888.00 2011-08-10 08:44:27.125 222 12600.50 161.80 54955.55 88888.00 2011-08-10 08:44:27.250 222 12600.55 161.82 54955.57 88888.00 2011-08-10 08:44:27.375 222 12600.55 161.80 54955.57 88888.00 2011-08-10 08:44:27.500 222 12600.48 161.78 54955.53 88888.00 2011-08-10 08:44:27.625 222 12600.42 161.78 54955.55 88888.00 2011-08-10 08:44:27.750 222 12600.50 161.75 54955.55 88888.00 2011-08-10 08:44:27.875 222 12600.60 161.75 54955.53 88888.00 2011-08-10 08:44:28.000 222 12600.60 161.72 54955.53 88888.00 2011-08-10 08:44:28.125 222 12600.58 161.75 54955.53 88888.00 2011-08-10 08:44:28.250 222 12600.52 161.72 54955.55 88888.00 2011-08-10 08:44:28.375 222 12600.55 161.75 54955.55 88888.00 2011-08-10 08:44:28.500 222 12600.52 161.70 54955.55 88888.00 2011-08-10 08:44:28.625 222 12600.52 161.72 54955.53 88888.00 2011-08-10 08:44:28.750 222 12600.58 161.72 54955.55 88888.00 2011-08-10 08:44:28.875 222 12600.60 161.75 54955.55 88888.00 2011-08-10 08:44:29.000 222 12600.58 161.72 54955.50 88888.00 2011-08-10 08:44:29.125 222 12600.55 161.72 54955.53 88888.00 2011-08-10 08:44:29.250 222 12600.55 161.70 54955.53 88888.00 2011-08-10 08:44:29.375 222 12600.58 161.70 54955.55 88888.00 2011-08-10 08:44:29.500 222 12600.60 161.70 54955.53 88888.00 2011-08-10 08:44:29.625 222 12600.60 161.70 54955.53 88888.00 2011-08-10 08:44:29.750 222 12600.52 161.68 54955.50 88888.00 2011-08-10 08:44:29.875 222 12600.50 161.68 54955.50 88888.00 2011-08-10 08:44:30.000 222 12600.50 161.68 54955.50 88888.00 2011-08-10 08:44:30.125 222 12600.55 161.68 54955.50 88888.00 2011-08-10 08:44:30.250 222 12600.48 161.62 54955.47 88888.00 2011-08-10 08:44:30.375 222 12600.48 161.68 54955.50 88888.00 2011-08-10 08:44:30.500 222 12600.45 161.65 54955.50 88888.00 2011-08-10 08:44:30.625 222 12600.45 161.62 54955.47 88888.00 2011-08-10 08:44:30.750 222 12600.50 161.60 54955.47 88888.00 2011-08-10 08:44:30.875 222 12600.52 161.62 54955.50 88888.00 2011-08-10 08:44:31.000 222 12600.50 161.62 54955.47 88888.00 2011-08-10 08:44:31.125 222 12600.52 161.60 54955.45 88888.00 2011-08-10 08:44:31.250 222 12600.45 161.57 54955.45 88888.00 2011-08-10 08:44:31.375 222 12600.42 161.60 54955.45 88888.00 2011-08-10 08:44:31.500 222 12600.42 161.62 54955.47 88888.00 2011-08-10 08:44:31.625 222 12600.50 161.70 54955.53 88888.00 2011-08-10 08:44:31.750 222 12600.48 161.65 54955.50 88888.00 2011-08-10 08:44:31.875 222 12600.48 161.57 54955.47 88888.00 2011-08-10 08:44:32.000 222 12600.48 161.57 54955.47 88888.00 2011-08-10 08:44:32.125 222 12600.48 161.57 54955.50 88888.00 2011-08-10 08:44:32.250 222 12600.38 161.57 54955.50 88888.00 2011-08-10 08:44:32.375 222 12600.42 161.60 54955.47 88888.00 2011-08-10 08:44:32.500 222 12600.48 161.60 54955.47 88888.00 2011-08-10 08:44:32.625 222 12600.52 161.55 54955.45 88888.00 2011-08-10 08:44:32.750 222 12600.45 161.50 54955.45 88888.00 2011-08-10 08:44:32.875 222 12600.40 161.53 54955.45 88888.00 2011-08-10 08:44:33.000 222 12600.42 161.53 54955.43 88888.00 2011-08-10 08:44:33.125 222 12600.42 161.55 54955.43 88888.00 2011-08-10 08:44:33.250 222 12600.38 161.53 54955.45 88888.00 2011-08-10 08:44:33.375 222 12600.42 161.55 54955.45 88888.00 2011-08-10 08:44:33.500 222 12600.42 161.53 54955.45 88888.00 2011-08-10 08:44:33.625 222 12600.40 161.53 54955.43 88888.00 2011-08-10 08:44:33.750 222 12600.42 161.53 54955.43 88888.00 2011-08-10 08:44:33.875 222 12600.42 161.50 54955.43 88888.00 2011-08-10 08:44:34.000 222 12600.45 161.50 54955.40 88888.00 2011-08-10 08:44:34.125 222 12600.38 161.50 54955.40 88888.00 2011-08-10 08:44:34.250 222 12600.30 161.47 54955.38 88888.00 2011-08-10 08:44:34.375 222 12600.38 161.47 54955.38 88888.00 2011-08-10 08:44:34.500 222 12600.40 161.45 54955.38 88888.00 2011-08-10 08:44:34.625 222 12600.40 161.47 54955.43 88888.00 2011-08-10 08:44:34.750 222 12600.42 161.47 54955.43 88888.00 2011-08-10 08:44:34.875 222 12600.42 161.43 54955.40 88888.00 2011-08-10 08:44:35.000 222 12600.40 161.40 54955.40 88888.00 2011-08-10 08:44:35.125 222 12600.40 161.47 54955.45 88888.00 2011-08-10 08:44:35.250 222 12600.45 161.50 54955.45 88888.00 2011-08-10 08:44:35.375 222 12600.48 161.47 54955.40 88888.00 2011-08-10 08:44:35.500 222 12600.40 161.43 54955.40 88888.00 2011-08-10 08:44:35.625 222 12600.35 161.43 54955.38 88888.00 2011-08-10 08:44:35.750 222 12600.40 161.45 54955.38 88888.00 2011-08-10 08:44:35.875 222 12600.42 161.50 54955.40 88888.00 2011-08-10 08:44:36.000 222 12600.42 161.47 54955.40 88888.00 2011-08-10 08:44:36.125 222 12600.40 161.45 54955.40 88888.00 2011-08-10 08:44:36.250 222 12600.40 161.45 54955.40 88888.00 2011-08-10 08:44:36.375 222 12600.45 161.45 54955.40 88888.00 2011-08-10 08:44:36.500 222 12600.45 161.43 54955.38 88888.00 2011-08-10 08:44:36.625 222 12600.45 161.40 54955.38 88888.00 2011-08-10 08:44:36.750 222 12600.48 161.40 54955.38 88888.00 2011-08-10 08:44:36.875 222 12600.48 161.45 54955.38 88888.00 2011-08-10 08:44:37.000 222 12600.48 161.50 54955.35 88888.00 2011-08-10 08:44:37.125 222 12600.48 161.47 54955.38 88888.00 2011-08-10 08:44:37.250 222 12600.48 161.40 54955.38 88888.00 2011-08-10 08:44:37.375 222 12600.48 161.45 54955.38 88888.00 2011-08-10 08:44:37.500 222 12600.45 161.47 54955.38 88888.00 2011-08-10 08:44:37.625 222 12600.42 161.47 54955.35 88888.00 2011-08-10 08:44:37.750 222 12600.48 161.45 54955.30 88888.00 2011-08-10 08:44:37.875 222 12600.42 161.43 54955.32 88888.00 2011-08-10 08:44:38.000 222 12600.38 161.40 54955.32 88888.00 2011-08-10 08:44:38.125 222 12600.35 161.43 54955.32 88888.00 2011-08-10 08:44:38.250 222 12600.38 161.43 54955.32 88888.00 2011-08-10 08:44:38.375 222 12600.38 161.40 54955.32 88888.00 2011-08-10 08:44:38.500 222 12600.33 161.40 54955.35 88888.00 2011-08-10 08:44:38.625 222 12600.38 161.40 54955.35 88888.00 2011-08-10 08:44:38.750 222 12600.52 161.45 54955.35 88888.00 2011-08-10 08:44:38.875 222 12600.52 161.43 54955.35 88888.00 2011-08-10 08:44:39.000 222 12600.48 161.43 54955.35 88888.00 2011-08-10 08:44:39.125 222 12600.48 161.43 54955.35 88888.00 2011-08-10 08:44:39.250 222 12600.42 161.40 54955.30 88888.00 2011-08-10 08:44:39.375 222 12600.40 161.43 54955.28 88888.00 2011-08-10 08:44:39.500 222 12600.40 161.40 54955.28 88888.00 2011-08-10 08:44:39.625 222 12600.42 161.40 54955.28 88888.00 2011-08-10 08:44:39.750 222 12600.42 161.40 54955.28 88888.00 2011-08-10 08:44:39.875 222 12600.42 161.43 54955.30 88888.00 2011-08-10 08:44:40.000 222 12600.40 161.43 54955.30 88888.00 2011-08-10 08:44:40.125 222 12600.38 161.43 54955.32 88888.00 2011-08-10 08:44:40.250 222 12600.40 161.40 54955.30 88888.00 2011-08-10 08:44:40.375 222 12600.40 161.45 54955.30 88888.00 2011-08-10 08:44:40.500 222 12600.35 161.43 54955.30 88888.00 2011-08-10 08:44:40.625 222 12600.35 161.45 54955.30 88888.00 2011-08-10 08:44:40.750 222 12600.45 161.45 54955.30 88888.00 2011-08-10 08:44:40.875 222 12600.42 161.43 54955.28 88888.00 2011-08-10 08:44:41.000 222 12600.38 161.40 54955.28 88888.00 2011-08-10 08:44:41.125 222 12600.35 161.38 54955.25 88888.00 2011-08-10 08:44:41.250 222 12600.33 161.40 54955.25 88888.00 2011-08-10 08:44:41.375 222 12600.33 161.43 54955.25 88888.00 2011-08-10 08:44:41.500 222 12600.30 161.43 54955.28 88888.00 2011-08-10 08:44:41.625 222 12600.33 161.45 54955.25 88888.00 2011-08-10 08:44:41.750 222 12600.38 161.50 54955.28 88888.00 2011-08-10 08:44:41.875 222 12600.42 161.47 54955.28 88888.00 2011-08-10 08:44:42.000 222 12600.35 161.45 54955.22 88888.00 2011-08-10 08:44:42.125 222 12600.30 161.45 54955.22 88888.00 2011-08-10 08:44:42.250 222 12600.30 161.45 54955.20 88888.00 2011-08-10 08:44:42.375 222 12600.33 161.45 54955.20 88888.00 2011-08-10 08:44:42.500 222 12600.30 161.43 54955.20 88888.00 2011-08-10 08:44:42.625 222 12600.27 161.43 54955.20 88888.00 2011-08-10 08:44:42.750 222 12600.27 161.45 54955.20 88888.00 2011-08-10 08:44:42.875 222 12600.33 161.47 54955.20 88888.00 2011-08-10 08:44:43.000 222 12600.30 161.43 54955.18 88888.00 2011-08-10 08:44:43.125 222 12600.35 161.45 54955.22 88888.00 2011-08-10 08:44:43.250 222 12600.35 161.45 54955.20 88888.00 2011-08-10 08:44:43.375 222 12600.33 161.47 54955.20 88888.00 2011-08-10 08:44:43.500 222 12600.30 161.47 54955.18 88888.00 2011-08-10 08:44:43.625 222 12600.35 161.45 54955.15 88888.00 2011-08-10 08:44:43.750 222 12600.33 161.43 54955.12 88888.00 2011-08-10 08:44:43.875 222 12600.33 161.45 54955.15 88888.00 2011-08-10 08:44:44.000 222 12600.35 161.47 54955.20 88888.00 2011-08-10 08:44:44.125 222 12600.30 161.45 54955.22 88888.00 2011-08-10 08:44:44.250 222 12600.25 161.45 54955.20 88888.00 2011-08-10 08:44:44.375 222 12600.30 161.50 54955.22 88888.00 2011-08-10 08:44:44.500 222 12600.25 161.47 54955.20 88888.00 2011-08-10 08:44:44.625 222 12600.23 161.47 54955.20 88888.00 2011-08-10 08:44:44.750 222 12600.20 161.47 54955.18 88888.00 2011-08-10 08:44:44.875 222 12600.20 161.47 54955.18 88888.00 2011-08-10 08:44:45.000 222 12600.20 161.45 54955.20 88888.00 2011-08-10 08:44:45.125 222 12600.23 161.47 54955.20 88888.00 2011-08-10 08:44:45.250 222 12600.25 161.47 54955.18 88888.00 2011-08-10 08:44:45.375 222 12600.25 161.47 54955.15 88888.00 2011-08-10 08:44:45.500 222 12600.30 161.47 54955.18 88888.00 2011-08-10 08:44:45.625 222 12600.30 161.45 54955.20 88888.00 2011-08-10 08:44:45.750 222 12600.27 161.45 54955.18 88888.00 2011-08-10 08:44:45.875 222 12600.25 161.47 54955.18 88888.00 2011-08-10 08:44:46.000 222 12600.25 161.47 54955.18 88888.00 2011-08-10 08:44:46.125 222 12600.23 161.45 54955.15 88888.00 2011-08-10 08:44:46.250 222 12600.23 161.47 54955.12 88888.00 2011-08-10 08:44:46.375 222 12600.20 161.47 54955.10 88888.00 2011-08-10 08:44:46.500 222 12600.23 161.47 54955.12 88888.00 2011-08-10 08:44:46.625 222 12600.27 161.55 54955.18 88888.00 2011-08-10 08:44:46.750 222 12600.23 161.53 54955.18 88888.00 2011-08-10 08:44:46.875 222 12600.15 161.53 54955.20 88888.00 2011-08-10 08:44:47.000 222 12600.12 161.50 54955.15 88888.00 2011-08-10 08:44:47.125 222 12600.08 161.50 54955.15 88888.00 2011-08-10 08:44:47.250 222 12600.05 161.50 54955.12 88888.00 2011-08-10 08:44:47.375 222 12600.12 161.55 54955.12 88888.00 2011-08-10 08:44:47.500 222 12600.10 161.53 54955.12 88888.00 2011-08-10 08:44:47.625 222 12600.05 161.50 54955.10 88888.00 2011-08-10 08:44:47.750 222 12600.05 161.55 54955.12 88888.00 2011-08-10 08:44:47.875 222 12600.05 161.55 54955.10 88888.00 2011-08-10 08:44:48.000 222 12600.02 161.50 54955.05 88888.00 2011-08-10 08:44:48.125 222 12600.02 161.50 54955.07 88888.00 2011-08-10 08:44:48.250 222 12600.02 161.50 54955.10 88888.00 2011-08-10 08:44:48.375 222 12600.05 161.53 54955.10 88888.00 2011-08-10 08:44:48.500 222 12600.10 161.57 54955.12 88888.00 2011-08-10 08:44:48.625 222 12600.10 161.57 54955.12 88888.00 2011-08-10 08:44:48.750 222 12600.05 161.55 54955.10 88888.00 2011-08-10 08:44:48.875 222 12600.00 161.60 54955.07 88888.00 2011-08-10 08:44:49.000 222 12600.02 161.60 54955.07 88888.00 2011-08-10 08:44:49.125 222 12600.05 161.60 54955.10 88888.00 2011-08-10 08:44:49.250 222 12600.05 161.57 54955.05 88888.00 2011-08-10 08:44:49.375 222 12600.00 161.53 54955.00 88888.00 2011-08-10 08:44:49.500 222 12599.95 161.55 54955.03 88888.00 2011-08-10 08:44:49.625 222 12599.95 161.60 54955.05 88888.00 2011-08-10 08:44:49.750 222 12599.95 161.62 54955.05 88888.00 2011-08-10 08:44:49.875 222 12599.92 161.57 54955.03 88888.00 2011-08-10 08:44:50.000 222 12599.92 161.60 54955.03 88888.00 2011-08-10 08:44:50.125 222 12599.90 161.65 54955.05 88888.00 2011-08-10 08:44:50.250 222 12599.85 161.60 54955.05 88888.00 2011-08-10 08:44:50.375 222 12599.90 161.62 54955.03 88888.00 2011-08-10 08:44:50.500 222 12599.98 161.65 54955.05 88888.00 2011-08-10 08:44:50.625 222 12599.98 161.65 54955.05 88888.00 2011-08-10 08:44:50.750 222 12599.95 161.62 54955.05 88888.00 2011-08-10 08:44:50.875 222 12599.92 161.62 54955.03 88888.00 2011-08-10 08:44:51.000 222 12599.88 161.60 54955.03 88888.00 2011-08-10 08:44:51.125 222 12599.85 161.60 54955.00 88888.00 2011-08-10 08:44:51.250 222 12599.95 161.60 54955.00 88888.00 2011-08-10 08:44:51.375 222 12600.02 161.65 54955.05 88888.00 2011-08-10 08:44:51.500 222 12599.95 161.62 54955.05 88888.00 2011-08-10 08:44:51.625 222 12599.88 161.65 54955.00 88888.00 2011-08-10 08:44:51.750 222 12599.85 161.68 54955.00 88888.00 2011-08-10 08:44:51.875 222 12599.83 161.62 54954.97 88888.00 2011-08-10 08:44:52.000 222 12599.88 161.65 54954.97 88888.00 2011-08-10 08:44:52.125 222 12599.88 161.68 54954.97 88888.00 2011-08-10 08:44:52.250 222 12599.83 161.62 54955.03 88888.00 2011-08-10 08:44:52.375 222 12599.88 161.68 54955.03 88888.00 2011-08-10 08:44:52.500 222 12599.90 161.65 54955.00 88888.00 2011-08-10 08:44:52.625 222 12599.88 161.68 54954.97 88888.00 2011-08-10 08:44:52.750 222 12599.90 161.68 54955.00 88888.00 2011-08-10 08:44:52.875 222 12599.92 161.65 54954.97 88888.00 2011-08-10 08:44:53.000 222 12599.92 161.65 54954.97 88888.00 2011-08-10 08:44:53.125 222 12599.92 161.68 54954.95 88888.00 2011-08-10 08:44:53.250 222 12599.88 161.70 54954.97 88888.00 2011-08-10 08:44:53.375 222 12599.80 161.65 54954.93 88888.00 2011-08-10 08:44:53.500 222 12599.80 161.68 54954.93 88888.00 2011-08-10 08:44:53.625 222 12599.85 161.70 54954.93 88888.00 2011-08-10 08:44:53.750 222 12599.80 161.72 54954.93 88888.00 2011-08-10 08:44:53.875 222 12599.77 161.75 54954.93 88888.00 2011-08-10 08:44:54.000 222 12599.75 161.78 54954.95 88888.00 2011-08-10 08:44:54.125 222 12599.75 161.75 54954.95 88888.00 2011-08-10 08:44:54.250 222 12599.73 161.70 54954.95 88888.00 2011-08-10 08:44:54.375 222 12599.73 161.72 54954.95 88888.00 2011-08-10 08:44:54.500 222 12599.67 161.72 54954.95 88888.00 2011-08-10 08:44:54.625 222 12599.62 161.72 54954.93 88888.00 2011-08-10 08:44:54.750 222 12599.60 161.78 54954.95 88888.00 2011-08-10 08:44:54.875 222 12599.62 161.80 54954.95 88888.00 2011-08-10 08:44:55.000 222 12599.60 161.78 54954.95 88888.00 2011-08-10 08:44:55.125 222 12599.58 161.78 54954.93 88888.00 2011-08-10 08:44:55.250 222 12599.55 161.80 54954.95 88888.00 2011-08-10 08:44:55.375 222 12599.58 161.88 54954.97 88888.00 2011-08-10 08:44:55.500 222 12599.60 161.85 54954.95 88888.00 2011-08-10 08:44:55.625 222 12599.58 161.82 54954.93 88888.00 2011-08-10 08:44:55.750 222 12599.60 161.78 54954.88 88888.00 2011-08-10 08:44:55.875 222 12599.60 161.78 54954.88 88888.00 2011-08-10 08:44:56.000 222 12599.60 161.82 54954.90 88888.00 2011-08-10 08:44:56.125 222 12599.60 161.85 54954.90 88888.00 2011-08-10 08:44:56.250 222 12599.55 161.82 54954.90 88888.00 2011-08-10 08:44:56.375 222 12599.55 161.80 54954.85 88888.00 2011-08-10 08:44:56.500 222 12599.58 161.80 54954.88 88888.00 2011-08-10 08:44:56.625 222 12599.58 161.82 54954.90 88888.00 2011-08-10 08:44:56.750 222 12599.55 161.85 54954.88 88888.00 2011-08-10 08:44:56.875 222 12599.55 161.88 54954.88 88888.00 2011-08-10 08:44:57.000 222 12599.52 161.88 54954.88 88888.00 2011-08-10 08:44:57.125 222 12599.55 161.85 54954.88 88888.00 2011-08-10 08:44:57.250 222 12599.58 161.88 54954.88 88888.00 2011-08-10 08:44:57.375 222 12599.58 161.95 54954.90 88888.00 2011-08-10 08:44:57.500 222 12599.48 161.90 54954.90 88888.00 2011-08-10 08:44:57.625 222 12599.38 161.85 54954.88 88888.00 2011-08-10 08:44:57.750 222 12599.35 161.88 54954.85 88888.00 2011-08-10 08:44:57.875 222 12599.35 161.88 54954.85 88888.00 2011-08-10 08:44:58.000 222 12599.40 161.85 54954.82 88888.00 2011-08-10 08:44:58.125 222 12599.42 161.88 54954.85 88888.00 2011-08-10 08:44:58.250 222 12599.42 161.88 54954.88 88888.00 2011-08-10 08:44:58.375 222 12599.38 161.88 54954.82 88888.00 2011-08-10 08:44:58.500 222 12599.33 161.88 54954.82 88888.00 2011-08-10 08:44:58.625 222 12599.38 161.93 54954.85 88888.00 2011-08-10 08:44:58.750 222 12599.40 161.95 54954.88 88888.00 2011-08-10 08:44:58.875 222 12599.35 161.95 54954.88 88888.00 2011-08-10 08:44:59.000 222 12599.33 161.95 54954.88 88888.00 2011-08-10 08:44:59.125 222 12599.38 161.97 54954.88 88888.00 2011-08-10 08:44:59.250 222 12599.38 161.95 54954.85 88888.00 2011-08-10 08:44:59.375 222 12599.35 161.93 54954.85 88888.00 2011-08-10 08:44:59.500 222 12599.27 161.93 54954.82 88888.00 2011-08-10 08:44:59.625 222 12599.25 161.97 54954.85 88888.00 2011-08-10 08:44:59.750 222 12599.25 161.97 54954.85 88888.00 2011-08-10 08:44:59.875 222 12599.23 161.93 54954.80 88888.00 2011-08-10 08:45:00.000 222 12599.25 161.95 54954.82 88888.00 2011-08-10 08:45:00.125 222 12599.25 161.97 54954.82 88888.00 2011-08-10 08:45:00.250 222 12599.23 161.95 54954.80 88888.00 2011-08-10 08:45:00.375 222 12599.20 161.95 54954.78 88888.00 2011-08-10 08:45:00.500 222 12599.17 161.97 54954.82 88888.00 2011-08-10 08:45:00.625 222 12599.15 162.00 54954.80 88888.00 2011-08-10 08:45:00.750 222 12599.15 161.97 54954.82 88888.00 2011-08-10 08:45:00.875 222 12599.15 161.95 54954.78 88888.00 2011-08-10 08:45:01.000 222 12599.10 161.97 54954.80 88888.00 2011-08-10 08:45:01.125 222 12599.12 162.00 54954.80 88888.00 2011-08-10 08:45:01.250 222 12599.12 161.95 54954.82 88888.00 2011-08-10 08:45:01.375 222 12599.15 162.00 54954.82 88888.00 2011-08-10 08:45:01.500 222 12599.15 161.97 54954.80 88888.00 2011-08-10 08:45:01.625 222 12599.17 161.95 54954.78 88888.00 2011-08-10 08:45:01.750 222 12599.20 161.97 54954.75 88888.00 2011-08-10 08:45:01.875 222 12599.27 161.97 54954.75 88888.00 2011-08-10 08:45:02.000 222 12599.23 162.00 54954.78 88888.00 2011-08-10 08:45:02.125 222 12599.17 162.00 54954.80 88888.00 2011-08-10 08:45:02.250 222 12599.10 161.97 54954.78 88888.00 2011-08-10 08:45:02.375 222 12599.10 162.03 54954.75 88888.00 2011-08-10 08:45:02.500 222 12599.12 162.00 54954.75 88888.00 2011-08-10 08:45:02.625 222 12599.15 161.97 54954.72 88888.00 2011-08-10 08:45:02.750 222 12599.15 162.00 54954.72 88888.00 2011-08-10 08:45:02.875 222 12599.12 162.00 54954.72 88888.00 2011-08-10 08:45:03.000 222 12599.15 162.03 54954.72 88888.00 2011-08-10 08:45:03.125 222 12599.23 162.07 54954.78 88888.00 2011-08-10 08:45:03.250 222 12599.15 162.05 54954.78 88888.00 2011-08-10 08:45:03.375 222 12599.10 162.03 54954.75 88888.00 2011-08-10 08:45:03.500 222 12599.10 161.97 54954.75 88888.00 2011-08-10 08:45:03.625 222 12599.10 162.00 54954.75 88888.00 2011-08-10 08:45:03.750 222 12599.10 162.00 54954.72 88888.00 2011-08-10 08:45:03.875 222 12599.00 162.00 54954.72 88888.00 2011-08-10 08:45:04.000 222 12598.95 162.03 54954.72 88888.00 2011-08-10 08:45:04.125 222 12599.05 162.05 54954.75 88888.00 2011-08-10 08:45:04.250 222 12599.02 162.05 54954.72 88888.00 2011-08-10 08:45:04.375 222 12599.02 162.03 54954.72 88888.00 2011-08-10 08:45:04.500 222 12598.98 162.00 54954.70 88888.00 2011-08-10 08:45:04.625 222 12598.98 161.97 54954.68 88888.00 2011-08-10 08:45:04.750 222 12599.00 162.00 54954.68 88888.00 2011-08-10 08:45:04.875 222 12599.05 162.03 54954.68 88888.00 2011-08-10 08:45:05.000 222 12599.05 162.03 54954.68 88888.00 2011-08-10 08:45:05.125 222 12599.02 162.00 54954.70 88888.00 2011-08-10 08:45:05.250 222 12598.95 161.97 54954.70 88888.00 2011-08-10 08:45:05.375 222 12599.00 162.03 54954.72 88888.00 2011-08-10 08:45:05.500 222 12598.95 162.00 54954.70 88888.00 2011-08-10 08:45:05.625 222 12598.92 161.97 54954.68 88888.00 2011-08-10 08:45:05.750 222 12598.98 162.00 54954.68 88888.00 2011-08-10 08:45:05.875 222 12598.92 162.00 54954.68 88888.00 2011-08-10 08:45:06.000 222 12598.88 162.00 54954.65 88888.00 2011-08-10 08:45:06.125 222 12598.85 161.97 54954.62 88888.00 2011-08-10 08:45:06.250 222 12598.85 161.97 54954.65 88888.00 2011-08-10 08:45:06.375 222 12598.88 162.00 54954.62 88888.00 2011-08-10 08:45:06.500 222 12598.92 162.03 54954.62 88888.00 2011-08-10 08:45:06.625 222 12598.92 162.03 54954.65 88888.00 2011-08-10 08:45:06.750 222 12598.85 161.95 54954.60 88888.00 2011-08-10 08:45:06.875 222 12598.88 161.97 54954.62 88888.00 2011-08-10 08:45:07.000 222 12598.88 162.00 54954.62 88888.00 2011-08-10 08:45:07.125 222 12598.88 162.00 54954.62 88888.00 2011-08-10 08:45:07.250 222 12598.85 161.97 54954.60 88888.00 2011-08-10 08:45:07.375 222 12598.90 162.00 54954.57 88888.00 2011-08-10 08:45:07.500 222 12598.92 161.97 54954.60 88888.00 2011-08-10 08:45:07.625 222 12598.90 162.00 54954.60 88888.00 2011-08-10 08:45:07.750 222 12598.85 161.97 54954.60 88888.00 2011-08-10 08:45:07.875 222 12598.80 161.97 54954.57 88888.00 2011-08-10 08:45:08.000 222 12598.80 161.97 54954.57 88888.00 2011-08-10 08:45:08.125 222 12598.77 161.97 54954.62 88888.00 2011-08-10 08:45:08.250 222 12598.75 162.00 54954.62 88888.00 2011-08-10 08:45:08.375 222 12598.83 162.00 54954.62 88888.00 2011-08-10 08:45:08.500 222 12598.85 162.03 54954.60 88888.00 2011-08-10 08:45:08.625 222 12598.80 162.03 54954.60 88888.00 2011-08-10 08:45:08.750 222 12598.85 162.03 54954.57 88888.00 2011-08-10 08:45:08.875 222 12598.88 162.00 54954.57 88888.00 2011-08-10 08:45:09.000 222 12598.88 161.95 54954.57 88888.00 2011-08-10 08:45:09.125 222 12598.88 162.00 54954.57 88888.00 2011-08-10 08:45:09.250 222 12598.80 162.00 54954.55 88888.00 2011-08-10 08:45:09.375 222 12598.83 162.00 54954.57 88888.00 2011-08-10 08:45:09.500 222 12598.83 161.97 54954.55 88888.00 2011-08-10 08:45:09.625 222 12598.83 161.97 54954.55 88888.00 2011-08-10 08:45:09.750 222 12598.77 161.97 54954.53 88888.00 2011-08-10 08:45:09.875 222 12598.80 161.97 54954.55 88888.00 2011-08-10 08:45:10.000 222 12598.77 161.97 54954.53 88888.00 2011-08-10 08:45:10.125 222 12598.83 161.97 54954.53 88888.00 2011-08-10 08:45:10.250 222 12598.83 161.93 54954.57 88888.00 2011-08-10 08:45:10.375 222 12598.85 161.93 54954.55 88888.00 2011-08-10 08:45:10.500 222 12598.88 161.93 54954.53 88888.00 2011-08-10 08:45:10.625 222 12598.85 161.97 54954.55 88888.00 2011-08-10 08:45:10.750 222 12598.80 161.95 54954.53 88888.00 2011-08-10 08:45:10.875 222 12598.80 161.95 54954.50 88888.00 2011-08-10 08:45:11.000 222 12598.77 161.90 54954.50 88888.00 2011-08-10 08:45:11.125 222 12598.77 161.90 54954.50 88888.00 2011-08-10 08:45:11.250 222 12598.77 161.88 54954.50 88888.00 2011-08-10 08:45:11.375 222 12598.80 161.90 54954.50 88888.00 2011-08-10 08:45:11.500 222 12598.88 161.90 54954.47 88888.00 2011-08-10 08:45:11.625 222 12598.83 161.90 54954.47 88888.00 2011-08-10 08:45:11.750 222 12598.80 161.88 54954.50 88888.00 2011-08-10 08:45:11.875 222 12598.83 161.88 54954.47 88888.00 2011-08-10 08:45:12.000 222 12598.83 161.85 54954.47 88888.00 2011-08-10 08:45:12.125 222 12598.83 161.85 54954.47 88888.00 2011-08-10 08:45:12.250 222 12598.77 161.85 54954.50 88888.00 2011-08-10 08:45:12.375 222 12598.80 161.88 54954.50 88888.00 2011-08-10 08:45:12.500 222 12598.75 161.82 54954.47 88888.00 2011-08-10 08:45:12.625 222 12598.77 161.82 54954.47 88888.00 2011-08-10 08:45:12.750 222 12598.80 161.80 54954.47 88888.00 2011-08-10 08:45:12.875 222 12598.80 161.78 54954.45 88888.00 2011-08-10 08:45:13.000 222 12598.75 161.78 54954.45 88888.00 2011-08-10 08:45:13.125 222 12598.77 161.80 54954.45 88888.00 2011-08-10 08:45:13.250 222 12598.77 161.80 54954.43 88888.00 2011-08-10 08:45:13.375 222 12598.77 161.80 54954.45 88888.00 2011-08-10 08:45:13.500 222 12598.67 161.80 54954.43 88888.00 2011-08-10 08:45:13.625 222 12598.67 161.82 54954.45 88888.00 2011-08-10 08:45:13.750 222 12598.70 161.85 54954.45 88888.00 2011-08-10 08:45:13.875 222 12598.67 161.82 54954.43 88888.00 2011-08-10 08:45:14.000 222 12598.67 161.75 54954.43 88888.00 2011-08-10 08:45:14.125 222 12598.62 161.75 54954.40 88888.00 2011-08-10 08:45:14.250 222 12598.65 161.78 54954.45 88888.00 2011-08-10 08:45:14.375 222 12598.70 161.72 54954.40 88888.00 2011-08-10 08:45:14.500 222 12598.65 161.75 54954.38 88888.00 2011-08-10 08:45:14.625 222 12598.62 161.75 54954.40 88888.00 2011-08-10 08:45:14.750 222 12598.60 161.72 54954.38 88888.00 2011-08-10 08:45:14.875 222 12598.65 161.68 54954.38 88888.00 2011-08-10 08:45:15.000 222 12598.62 161.72 54954.38 88888.00 2011-08-10 08:45:15.125 222 12598.62 161.75 54954.40 88888.00 2011-08-10 08:45:15.250 222 12598.65 161.72 54954.40 88888.00 2011-08-10 08:45:15.375 222 12598.73 161.70 54954.40 88888.00 2011-08-10 08:45:15.500 222 12598.65 161.70 54954.40 88888.00 2011-08-10 08:45:15.625 222 12598.62 161.72 54954.40 88888.00 2011-08-10 08:45:15.750 222 12598.62 161.72 54954.40 88888.00 2011-08-10 08:45:15.875 222 12598.67 161.72 54954.38 88888.00 2011-08-10 08:45:16.000 222 12598.65 161.70 54954.35 88888.00 2011-08-10 08:45:16.125 222 12598.60 161.70 54954.35 88888.00 2011-08-10 08:45:16.250 222 12598.50 161.68 54954.35 88888.00 2011-08-10 08:45:16.375 222 12598.52 161.70 54954.40 88888.00 2011-08-10 08:45:16.500 222 12598.58 161.70 54954.38 88888.00 2011-08-10 08:45:16.625 222 12598.62 161.70 54954.38 88888.00 2011-08-10 08:45:16.750 222 12598.62 161.70 54954.38 88888.00 2011-08-10 08:45:16.875 222 12598.62 161.72 54954.38 88888.00 2011-08-10 08:45:17.000 222 12598.67 161.70 54954.38 88888.00 2011-08-10 08:45:17.125 222 12598.62 161.65 54954.35 88888.00 2011-08-10 08:45:17.250 222 12598.60 161.60 54954.35 88888.00 2011-08-10 08:45:17.375 222 12598.60 161.62 54954.32 88888.00 2011-08-10 08:45:17.500 222 12598.60 161.68 54954.38 88888.00 2011-08-10 08:45:17.625 222 12598.60 161.65 54954.38 88888.00 2011-08-10 08:45:17.750 222 12598.58 161.62 54954.35 88888.00 2011-08-10 08:45:17.875 222 12598.48 161.60 54954.32 88888.00 2011-08-10 08:45:18.000 222 12598.45 161.57 54954.32 88888.00 2011-08-10 08:45:18.125 222 12598.45 161.60 54954.30 88888.00 2011-08-10 08:45:18.250 222 12598.40 161.62 54954.32 88888.00 2011-08-10 08:45:18.375 222 12598.45 161.62 54954.30 88888.00 2011-08-10 08:45:18.500 222 12598.45 161.65 54954.30 88888.00 2011-08-10 08:45:18.625 222 12598.42 161.62 54954.32 88888.00 2011-08-10 08:45:18.750 222 12598.42 161.60 54954.32 88888.00 2011-08-10 08:45:18.875 222 12598.45 161.57 54954.30 88888.00 2011-08-10 08:45:19.000 222 12598.42 161.57 54954.28 88888.00 2011-08-10 08:45:19.125 222 12598.45 161.60 54954.30 88888.00 2011-08-10 08:45:19.250 222 12598.42 161.60 54954.30 88888.00 2011-08-10 08:45:19.375 222 12598.45 161.65 54954.32 88888.00 2011-08-10 08:45:19.500 222 12598.48 161.60 54954.32 88888.00 2011-08-10 08:45:19.625 222 12598.45 161.55 54954.28 88888.00 2011-08-10 08:45:19.750 222 12598.42 161.53 54954.25 88888.00 2011-08-10 08:45:19.875 222 12598.42 161.57 54954.25 88888.00 2011-08-10 08:45:20.000 222 12598.42 161.57 54954.25 88888.00 2011-08-10 08:45:20.125 222 12598.50 161.57 54954.25 88888.00 2011-08-10 08:45:20.250 222 12598.55 161.57 54954.28 88888.00 2011-08-10 08:45:20.375 222 12598.62 161.57 54954.25 88888.00 2011-08-10 08:45:20.500 222 12598.58 161.53 54954.20 88888.00 2011-08-10 08:45:20.625 222 12598.55 161.50 54954.22 88888.00 2011-08-10 08:45:20.750 222 12598.52 161.50 54954.22 88888.00 2011-08-10 08:45:20.875 222 12598.52 161.50 54954.20 88888.00 2011-08-10 08:45:21.000 222 12598.50 161.50 54954.22 88888.00 2011-08-10 08:45:21.125 222 12598.50 161.47 54954.22 88888.00 2011-08-10 08:45:21.250 222 12598.52 161.45 54954.20 88888.00 2011-08-10 08:45:21.375 222 12598.60 161.45 54954.18 88888.00 2011-08-10 08:45:21.500 222 12598.62 161.47 54954.20 88888.00 2011-08-10 08:45:21.625 222 12598.62 161.43 54954.18 88888.00 2011-08-10 08:45:21.750 222 12598.58 161.45 54954.18 88888.00 2011-08-10 08:45:21.875 222 12598.52 161.47 54954.20 88888.00 2011-08-10 08:45:22.000 222 12598.52 161.50 54954.18 88888.00 2011-08-10 08:45:22.125 222 12598.52 161.47 54954.18 88888.00 2011-08-10 08:45:22.250 222 12598.52 161.43 54954.15 88888.00 2011-08-10 08:45:22.375 222 12598.55 161.40 54954.10 88888.00 2011-08-10 08:45:22.500 222 12598.50 161.45 54954.12 88888.00 2011-08-10 08:45:22.625 222 12598.55 161.47 54954.15 88888.00 2011-08-10 08:45:22.750 222 12598.55 161.47 54954.15 88888.00 2011-08-10 08:45:22.875 222 12598.48 161.43 54954.12 88888.00 2011-08-10 08:45:23.000 222 12598.48 161.40 54954.12 88888.00 2011-08-10 08:45:23.125 222 12598.45 161.45 54954.12 88888.00 2011-08-10 08:45:23.250 222 12598.48 161.43 54954.15 88888.00 2011-08-10 08:45:23.375 222 12598.50 161.43 54954.18 88888.00 2011-08-10 08:45:23.500 222 12598.50 161.45 54954.15 88888.00 2011-08-10 08:45:23.625 222 12598.58 161.43 54954.10 88888.00 2011-08-10 08:45:23.750 222 12598.60 161.43 54954.10 88888.00 2011-08-10 08:45:23.875 222 12598.58 161.38 54954.07 88888.00 2011-08-10 08:45:24.000 222 12598.50 161.35 54954.07 88888.00 2011-08-10 08:45:24.125 222 12598.45 161.38 54954.07 88888.00 2011-08-10 08:45:24.250 222 12598.40 161.35 54954.07 88888.00 2011-08-10 08:45:24.375 222 12598.45 161.35 54954.05 88888.00 2011-08-10 08:45:24.500 222 12598.45 161.32 54954.05 88888.00 2011-08-10 08:45:24.625 222 12598.52 161.38 54954.05 88888.00 2011-08-10 08:45:24.750 222 12598.55 161.40 54954.07 88888.00 2011-08-10 08:45:24.875 222 12598.52 161.40 54954.05 88888.00 2011-08-10 08:45:25.000 222 12598.52 161.43 54954.03 88888.00 2011-08-10 08:45:25.125 222 12598.52 161.43 54954.05 88888.00 2011-08-10 08:45:25.250 222 12598.55 161.40 54954.05 88888.00 2011-08-10 08:45:25.375 222 12598.50 161.35 54954.03 88888.00 2011-08-10 08:45:25.500 222 12598.42 161.35 54954.00 88888.00 2011-08-10 08:45:25.625 222 12598.48 161.35 54954.03 88888.00 2011-08-10 08:45:25.750 222 12598.50 161.32 54954.00 88888.00 2011-08-10 08:45:25.875 222 12598.48 161.30 54953.97 88888.00 2011-08-10 08:45:26.000 222 12598.50 161.32 54954.00 88888.00 2011-08-10 08:45:26.125 222 12598.55 161.35 54954.03 88888.00 2011-08-10 08:45:26.250 222 12598.58 161.35 54954.03 88888.00 2011-08-10 08:45:26.375 222 12598.62 161.40 54954.05 88888.00 2011-08-10 08:45:26.500 222 12598.62 161.38 54954.03 88888.00 2011-08-10 08:45:26.625 222 12598.58 161.35 54954.00 88888.00 2011-08-10 08:45:26.750 222 12598.52 161.35 54953.97 88888.00 2011-08-10 08:45:26.875 222 12598.50 161.35 54953.95 88888.00 2011-08-10 08:45:27.000 222 12598.52 161.38 54953.97 88888.00 2011-08-10 08:45:27.125 222 12598.60 161.40 54953.95 88888.00 2011-08-10 08:45:27.250 222 12598.60 161.35 54953.97 88888.00 2011-08-10 08:45:27.375 222 12598.60 161.38 54954.00 88888.00 2011-08-10 08:45:27.500 222 12598.62 161.40 54953.97 88888.00 2011-08-10 08:45:27.625 222 12598.52 161.35 54953.95 88888.00 2011-08-10 08:45:27.750 222 12598.52 161.35 54953.95 88888.00 2011-08-10 08:45:27.875 222 12598.58 161.35 54953.93 88888.00 2011-08-10 08:45:28.000 222 12598.62 161.32 54953.88 88888.00 2011-08-10 08:45:28.125 222 12598.60 161.32 54953.93 88888.00 2011-08-10 08:45:28.250 222 12598.55 161.32 54953.93 88888.00 2011-08-10 08:45:28.375 222 12598.55 161.32 54953.93 88888.00 2011-08-10 08:45:28.500 222 12598.55 161.32 54953.90 88888.00 2011-08-10 08:45:28.625 222 12598.62 161.32 54953.90 88888.00 2011-08-10 08:45:28.750 222 12598.58 161.32 54953.93 88888.00 2011-08-10 08:45:28.875 222 12598.50 161.35 54953.93 88888.00 2011-08-10 08:45:29.000 222 12598.52 161.35 54953.90 88888.00 2011-08-10 08:45:29.125 222 12598.58 161.35 54953.90 88888.00 2011-08-10 08:45:29.250 222 12598.55 161.32 54953.88 88888.00 2011-08-10 08:45:29.375 222 12598.58 161.32 54953.85 88888.00 2011-08-10 08:45:29.500 222 12598.60 161.32 54953.88 88888.00 2011-08-10 08:45:29.625 222 12598.60 161.35 54953.88 88888.00 2011-08-10 08:45:29.750 222 12598.55 161.32 54953.85 88888.00 2011-08-10 08:45:29.875 222 12598.55 161.30 54953.82 88888.00 2011-08-10 08:45:30.000 222 12598.58 161.30 54953.85 88888.00 2011-08-10 08:45:30.125 222 12598.58 161.30 54953.85 88888.00 2011-08-10 08:45:30.250 222 12598.52 161.30 54953.82 88888.00 2011-08-10 08:45:30.375 222 12598.52 161.32 54953.85 88888.00 2011-08-10 08:45:30.500 222 12598.55 161.30 54953.82 88888.00 2011-08-10 08:45:30.625 222 12598.55 161.30 54953.82 88888.00 2011-08-10 08:45:30.750 222 12598.58 161.32 54953.82 88888.00 2011-08-10 08:45:30.875 222 12598.60 161.32 54953.82 88888.00 2011-08-10 08:45:31.000 222 12598.62 161.32 54953.82 88888.00 2011-08-10 08:45:31.125 222 12598.62 161.32 54953.82 88888.00 2011-08-10 08:45:31.250 222 12598.58 161.30 54953.82 88888.00 2011-08-10 08:45:31.375 222 12598.62 161.32 54953.80 88888.00 2011-08-10 08:45:31.500 222 12598.67 161.35 54953.82 88888.00 2011-08-10 08:45:31.625 222 12598.65 161.30 54953.80 88888.00 2011-08-10 08:45:31.750 222 12598.60 161.32 54953.78 88888.00 2011-08-10 08:45:31.875 222 12598.60 161.32 54953.78 88888.00 2011-08-10 08:45:32.000 222 12598.55 161.32 54953.78 88888.00 2011-08-10 08:45:32.125 222 12598.55 161.28 54953.80 88888.00 2011-08-10 08:45:32.250 222 12598.58 161.25 54953.75 88888.00 2011-08-10 08:45:32.375 222 12598.60 161.25 54953.72 88888.00 2011-08-10 08:45:32.500 222 12598.67 161.30 54953.78 88888.00 2011-08-10 08:45:32.625 222 12598.67 161.32 54953.78 88888.00 2011-08-10 08:45:32.750 222 12598.65 161.32 54953.78 88888.00 2011-08-10 08:45:32.875 222 12598.65 161.30 54953.78 88888.00 2011-08-10 08:45:33.000 222 12598.60 161.30 54953.75 88888.00 2011-08-10 08:45:33.125 222 12598.60 161.28 54953.75 88888.00 2011-08-10 08:45:33.250 222 12598.52 161.30 54953.75 88888.00 2011-08-10 08:45:33.375 222 12598.58 161.30 54953.75 88888.00 2011-08-10 08:45:33.500 222 12598.58 161.30 54953.72 88888.00 2011-08-10 08:45:33.625 222 12598.58 161.30 54953.70 88888.00 2011-08-10 08:45:33.750 222 12598.62 161.30 54953.68 88888.00 2011-08-10 08:45:33.875 222 12598.62 161.25 54953.68 88888.00 2011-08-10 08:45:34.000 222 12598.60 161.25 54953.68 88888.00 2011-08-10 08:45:34.125 222 12598.58 161.28 54953.70 88888.00 2011-08-10 08:45:34.250 222 12598.55 161.25 54953.70 88888.00 2011-08-10 08:45:34.375 222 12598.58 161.28 54953.68 88888.00 2011-08-10 08:45:34.500 222 12598.65 161.25 54953.68 88888.00 2011-08-10 08:45:34.625 222 12598.65 161.25 54953.65 88888.00 2011-08-10 08:45:34.750 222 12598.58 161.25 54953.65 88888.00 2011-08-10 08:45:34.875 222 12598.60 161.25 54953.65 88888.00 2011-08-10 08:45:35.000 222 12598.65 161.28 54953.65 88888.00 2011-08-10 08:45:35.125 222 12598.65 161.30 54953.70 88888.00 2011-08-10 08:45:35.250 222 12598.60 161.32 54953.68 88888.00 2011-08-10 08:45:35.375 222 12598.60 161.30 54953.65 88888.00 2011-08-10 08:45:35.500 222 12598.58 161.28 54953.62 88888.00 2011-08-10 08:45:35.625 222 12598.55 161.32 54953.65 88888.00 2011-08-10 08:45:35.750 222 12598.60 161.30 54953.65 88888.00 2011-08-10 08:45:35.875 222 12598.62 161.20 54953.62 88888.00 2011-08-10 08:45:36.000 222 12598.58 161.22 54953.62 88888.00 2011-08-10 08:45:36.125 222 12598.60 161.25 54953.65 88888.00 2011-08-10 08:45:36.250 222 12598.60 161.30 54953.65 88888.00 2011-08-10 08:45:36.375 222 12598.60 161.28 54953.65 88888.00 2011-08-10 08:45:36.500 222 12598.52 161.30 54953.65 88888.00 2011-08-10 08:45:36.625 222 12598.52 161.28 54953.62 88888.00 2011-08-10 08:45:36.750 222 12598.62 161.28 54953.62 88888.00 2011-08-10 08:45:36.875 222 12598.65 161.28 54953.57 88888.00 2011-08-10 08:45:37.000 222 12598.65 161.25 54953.57 88888.00 2011-08-10 08:45:37.125 222 12598.60 161.25 54953.60 88888.00 2011-08-10 08:45:37.250 222 12598.55 161.25 54953.57 88888.00 2011-08-10 08:45:37.375 222 12598.58 161.25 54953.57 88888.00 2011-08-10 08:45:37.500 222 12598.55 161.25 54953.57 88888.00 2011-08-10 08:45:37.625 222 12598.60 161.25 54953.57 88888.00 2011-08-10 08:45:37.750 222 12598.65 161.28 54953.60 88888.00 2011-08-10 08:45:37.875 222 12598.67 161.28 54953.57 88888.00 2011-08-10 08:45:38.000 222 12598.58 161.25 54953.57 88888.00 2011-08-10 08:45:38.125 222 12598.52 161.22 54953.57 88888.00 2011-08-10 08:45:38.250 222 12598.55 161.22 54953.57 88888.00 2011-08-10 08:45:38.375 222 12598.65 161.28 54953.57 88888.00 2011-08-10 08:45:38.500 222 12598.70 161.30 54953.55 88888.00 2011-08-10 08:45:38.625 222 12598.62 161.25 54953.53 88888.00 2011-08-10 08:45:38.750 222 12598.60 161.22 54953.53 88888.00 2011-08-10 08:45:38.875 222 12598.65 161.28 54953.55 88888.00 2011-08-10 08:45:39.000 222 12598.70 161.28 54953.55 88888.00 2011-08-10 08:45:39.125 222 12598.62 161.22 54953.53 88888.00 2011-08-10 08:45:39.250 222 12598.62 161.25 54953.55 88888.00 2011-08-10 08:45:39.375 222 12598.60 161.25 54953.53 88888.00 2011-08-10 08:45:39.500 222 12598.60 161.22 54953.53 88888.00 2011-08-10 08:45:39.625 222 12598.62 161.30 54953.53 88888.00 2011-08-10 08:45:39.750 222 12598.62 161.30 54953.53 88888.00 2011-08-10 08:45:39.875 222 12598.58 161.25 54953.50 88888.00 2011-08-10 08:45:40.000 222 12598.55 161.25 54953.47 88888.00 2011-08-10 08:45:40.125 222 12598.58 161.28 54953.53 88888.00 2011-08-10 08:45:40.250 222 12598.58 161.28 54953.53 88888.00 2011-08-10 08:45:40.375 222 12598.58 161.25 54953.50 88888.00 2011-08-10 08:45:40.500 222 12598.52 161.25 54953.47 88888.00 2011-08-10 08:45:40.625 222 12598.48 161.25 54953.47 88888.00 2011-08-10 08:45:40.750 222 12598.52 161.28 54953.47 88888.00 2011-08-10 08:45:40.875 222 12598.55 161.22 54953.47 88888.00 2011-08-10 08:45:41.000 222 12598.58 161.20 54953.47 88888.00 2011-08-10 08:45:41.125 222 12598.52 161.20 54953.45 88888.00 2011-08-10 08:45:41.250 222 12598.55 161.20 54953.45 88888.00 2011-08-10 08:45:41.375 222 12598.58 161.22 54953.47 88888.00 2011-08-10 08:45:41.500 222 12598.58 161.22 54953.45 88888.00 2011-08-10 08:45:41.625 222 12598.58 161.22 54953.43 88888.00 2011-08-10 08:45:41.750 222 12598.52 161.22 54953.45 88888.00 2011-08-10 08:45:41.875 222 12598.50 161.25 54953.47 88888.00 2011-08-10 08:45:42.000 222 12598.52 161.25 54953.45 88888.00 2011-08-10 08:45:42.125 222 12598.58 161.22 54953.43 88888.00 2011-08-10 08:45:42.250 222 12598.60 161.20 54953.45 88888.00 2011-08-10 08:45:42.375 222 12598.58 161.22 54953.45 88888.00 2011-08-10 08:45:42.500 222 12598.48 161.30 54953.45 88888.00 2011-08-10 08:45:42.625 222 12598.48 161.28 54953.45 88888.00 2011-08-10 08:45:42.750 222 12598.48 161.22 54953.43 88888.00 2011-08-10 08:45:42.875 222 12598.48 161.22 54953.43 88888.00 2011-08-10 08:45:43.000 222 12598.50 161.20 54953.40 88888.00 2011-08-10 08:45:43.125 222 12598.52 161.22 54953.40 88888.00 2011-08-10 08:45:43.250 222 12598.50 161.18 54953.40 88888.00 2011-08-10 08:45:43.375 222 12598.50 161.25 54953.40 88888.00 2011-08-10 08:45:43.500 222 12598.50 161.25 54953.40 88888.00 2011-08-10 08:45:43.625 222 12598.50 161.25 54953.40 88888.00 2011-08-10 08:45:43.750 222 12598.52 161.25 54953.38 88888.00 2011-08-10 08:45:43.875 222 12598.50 161.25 54953.38 88888.00 2011-08-10 08:45:44.000 222 12598.50 161.25 54953.40 88888.00 2011-08-10 08:45:44.125 222 12598.55 161.25 54953.40 88888.00 2011-08-10 08:45:44.250 222 12598.52 161.25 54953.38 88888.00 2011-08-10 08:45:44.375 222 12598.52 161.25 54953.35 88888.00 2011-08-10 08:45:44.500 222 12598.55 161.22 54953.35 88888.00 2011-08-10 08:45:44.625 222 12598.58 161.20 54953.35 88888.00 2011-08-10 08:45:44.750 222 12598.50 161.20 54953.38 88888.00 2011-08-10 08:45:44.875 222 12598.48 161.22 54953.35 88888.00 2011-08-10 08:45:45.000 222 12598.48 161.22 54953.35 88888.00 2011-08-10 08:45:45.125 222 12598.45 161.20 54953.32 88888.00 2011-08-10 08:45:45.250 222 12598.48 161.20 54953.35 88888.00 2011-08-10 08:45:45.375 222 12598.42 161.22 54953.32 88888.00 2011-08-10 08:45:45.500 222 12598.38 161.20 54953.30 88888.00 2011-08-10 08:45:45.625 222 12598.38 161.20 54953.32 88888.00 2011-08-10 08:45:45.750 222 12598.40 161.18 54953.32 88888.00 2011-08-10 08:45:45.875 222 12598.48 161.20 54953.32 88888.00 2011-08-10 08:45:46.000 222 12598.50 161.20 54953.30 88888.00 2011-08-10 08:45:46.125 222 12598.52 161.18 54953.32 88888.00 2011-08-10 08:45:46.250 222 12598.60 161.20 54953.35 88888.00 2011-08-10 08:45:46.375 222 12598.58 161.20 54953.30 88888.00 2011-08-10 08:45:46.500 222 12598.55 161.18 54953.28 88888.00 2011-08-10 08:45:46.625 222 12598.55 161.18 54953.30 88888.00 2011-08-10 08:45:46.750 222 12598.50 161.18 54953.28 88888.00 2011-08-10 08:45:46.875 222 12598.45 161.15 54953.28 88888.00 2011-08-10 08:45:47.000 222 12598.45 161.18 54953.28 88888.00 2011-08-10 08:45:47.125 222 12598.50 161.22 54953.30 88888.00 2011-08-10 08:45:47.250 222 12598.50 161.18 54953.30 88888.00 2011-08-10 08:45:47.375 222 12598.52 161.15 54953.28 88888.00 2011-08-10 08:45:47.500 222 12598.52 161.15 54953.30 88888.00 2011-08-10 08:45:47.625 222 12598.50 161.18 54953.28 88888.00 2011-08-10 08:45:47.750 222 12598.52 161.18 54953.25 88888.00 2011-08-10 08:45:47.875 222 12598.58 161.15 54953.22 88888.00 2011-08-10 08:45:48.000 222 12598.58 161.18 54953.25 88888.00 2011-08-10 08:45:48.125 222 12598.55 161.18 54953.25 88888.00 2011-08-10 08:45:48.250 222 12598.48 161.10 54953.25 88888.00 2011-08-10 08:45:48.375 222 12598.48 161.10 54953.22 88888.00 2011-08-10 08:45:48.500 222 12598.50 161.15 54953.25 88888.00 2011-08-10 08:45:48.625 222 12598.52 161.15 54953.25 88888.00 2011-08-10 08:45:48.750 222 12598.50 161.18 54953.22 88888.00 2011-08-10 08:45:48.875 222 12598.45 161.15 54953.20 88888.00 2011-08-10 08:45:49.000 222 12598.45 161.12 54953.20 88888.00 2011-08-10 08:45:49.125 222 12598.45 161.12 54953.20 88888.00 2011-08-10 08:45:49.250 222 12598.42 161.12 54953.20 88888.00 2011-08-10 08:45:49.375 222 12598.45 161.18 54953.20 88888.00 2011-08-10 08:45:49.500 222 12598.48 161.18 54953.22 88888.00 2011-08-10 08:45:49.625 222 12598.45 161.15 54953.22 88888.00 2011-08-10 08:45:49.750 222 12598.50 161.15 54953.22 88888.00 2011-08-10 08:45:49.875 222 12598.52 161.15 54953.25 88888.00 2011-08-10 08:45:50.000 222 12598.50 161.18 54953.25 88888.00 2011-08-10 08:45:50.125 222 12598.48 161.15 54953.22 88888.00 2011-08-10 08:45:50.250 222 12598.45 161.15 54953.25 88888.00 2011-08-10 08:45:50.375 222 12598.50 161.22 54953.28 88888.00 2011-08-10 08:45:50.500 222 12598.50 161.20 54953.28 88888.00 2011-08-10 08:45:50.625 222 12598.45 161.18 54953.22 88888.00 2011-08-10 08:45:50.750 222 12598.45 161.18 54953.20 88888.00 2011-08-10 08:45:50.875 222 12598.40 161.18 54953.20 88888.00 2011-08-10 08:45:51.000 222 12598.35 161.15 54953.20 88888.00 2011-08-10 08:45:51.125 222 12598.35 161.18 54953.22 88888.00 2011-08-10 08:45:51.250 222 12598.35 161.15 54953.20 88888.00 2011-08-10 08:45:51.375 222 12598.42 161.20 54953.22 88888.00 2011-08-10 08:45:51.500 222 12598.40 161.22 54953.20 88888.00 2011-08-10 08:45:51.625 222 12598.40 161.18 54953.20 88888.00 2011-08-10 08:45:51.750 222 12598.35 161.15 54953.18 88888.00 2011-08-10 08:45:51.875 222 12598.33 161.15 54953.18 88888.00 2011-08-10 08:45:52.000 222 12598.40 161.18 54953.20 88888.00 2011-08-10 08:45:52.125 222 12598.42 161.20 54953.22 88888.00 2011-08-10 08:45:52.250 222 12598.42 161.18 54953.18 88888.00 2011-08-10 08:45:52.375 222 12598.45 161.12 54953.15 88888.00 2011-08-10 08:45:52.500 222 12598.40 161.12 54953.18 88888.00 2011-08-10 08:45:52.625 222 12598.40 161.15 54953.20 88888.00 2011-08-10 08:45:52.750 222 12598.40 161.18 54953.20 88888.00 2011-08-10 08:45:52.875 222 12598.40 161.15 54953.15 88888.00 2011-08-10 08:45:53.000 222 12598.42 161.12 54953.15 88888.00 2011-08-10 08:45:53.125 222 12598.42 161.10 54953.18 88888.00 2011-08-10 08:45:53.250 222 12598.30 161.12 54953.18 88888.00 2011-08-10 08:45:53.375 222 12598.35 161.18 54953.18 88888.00 2011-08-10 08:45:53.500 222 12598.42 161.20 54953.15 88888.00 2011-08-10 08:45:53.625 222 12598.50 161.20 54953.12 88888.00 2011-08-10 08:45:53.750 222 12598.48 161.18 54953.12 88888.00 2011-08-10 08:45:53.875 222 12598.42 161.15 54953.10 88888.00 2011-08-10 08:45:54.000 222 12598.35 161.12 54953.10 88888.00 2011-08-10 08:45:54.125 222 12598.40 161.12 54953.10 88888.00 2011-08-10 08:45:54.250 222 12598.42 161.10 54953.10 88888.00 2011-08-10 08:45:54.375 222 12598.42 161.12 54953.12 88888.00 2011-08-10 08:45:54.500 222 12598.40 161.15 54953.10 88888.00 2011-08-10 08:45:54.625 222 12598.40 161.15 54953.10 88888.00 2011-08-10 08:45:54.750 222 12598.38 161.12 54953.12 88888.00 2011-08-10 08:45:54.875 222 12598.38 161.12 54953.10 88888.00 2011-08-10 08:45:55.000 222 12598.35 161.10 54953.07 88888.00 2011-08-10 08:45:55.125 222 12598.35 161.12 54953.10 88888.00 2011-08-10 08:45:55.250 222 12598.33 161.15 54953.10 88888.00 2011-08-10 08:45:55.375 222 12598.38 161.15 54953.07 88888.00 2011-08-10 08:45:55.500 222 12598.40 161.15 54953.10 88888.00 2011-08-10 08:45:55.625 222 12598.42 161.18 54953.10 88888.00 2011-08-10 08:45:55.750 222 12598.38 161.12 54953.10 88888.00 2011-08-10 08:45:55.875 222 12598.30 161.12 54953.12 88888.00 2011-08-10 08:45:56.000 222 12598.30 161.12 54953.10 88888.00 2011-08-10 08:45:56.125 222 12598.25 161.15 54953.10 88888.00 2011-08-10 08:45:56.250 222 12598.23 161.12 54953.05 88888.00 2011-08-10 08:45:56.375 222 12598.30 161.12 54953.05 88888.00 2011-08-10 08:45:56.500 222 12598.30 161.10 54953.03 88888.00 2011-08-10 08:45:56.625 222 12598.27 161.12 54953.07 88888.00 2011-08-10 08:45:56.750 222 12598.33 161.15 54953.07 88888.00 2011-08-10 08:45:56.875 222 12598.35 161.15 54953.07 88888.00 2011-08-10 08:45:57.000 222 12598.33 161.12 54953.05 88888.00 2011-08-10 08:45:57.125 222 12598.33 161.10 54953.05 88888.00 2011-08-10 08:45:57.250 222 12598.30 161.10 54953.10 88888.00 2011-08-10 08:45:57.375 222 12598.27 161.10 54953.07 88888.00 2011-08-10 08:45:57.500 222 12598.23 161.12 54953.12 88888.00 2011-08-10 08:45:57.625 222 12598.23 161.12 54953.10 88888.00 2011-08-10 08:45:57.750 222 12598.27 161.10 54953.07 88888.00 2011-08-10 08:45:57.875 222 12598.23 161.12 54953.07 88888.00 2011-08-10 08:45:58.000 222 12598.17 161.10 54953.05 88888.00 2011-08-10 08:45:58.125 222 12598.23 161.07 54953.05 88888.00 2011-08-10 08:45:58.250 222 12598.23 161.03 54953.05 88888.00 2011-08-10 08:45:58.375 222 12598.38 161.07 54953.07 88888.00 2011-08-10 08:45:58.500 222 12598.35 161.05 54953.05 88888.00 2011-08-10 08:45:58.625 222 12598.30 161.03 54953.03 88888.00 2011-08-10 08:45:58.750 222 12598.30 161.03 54953.03 88888.00 2011-08-10 08:45:58.875 222 12598.33 161.05 54953.07 88888.00 2011-08-10 08:45:59.000 222 12598.30 161.05 54953.05 88888.00 2011-08-10 08:45:59.125 222 12598.30 161.07 54953.03 88888.00 2011-08-10 08:45:59.250 222 12598.30 161.07 54953.03 88888.00 2011-08-10 08:45:59.375 222 12598.33 161.03 54953.00 88888.00 2011-08-10 08:45:59.500 222 12598.35 161.03 54953.00 88888.00 2011-08-10 08:45:59.625 222 12598.33 161.07 54952.97 88888.00 2011-08-10 08:45:59.750 222 12598.30 161.07 54953.03 88888.00 2011-08-10 08:45:59.875 222 12598.23 161.05 54953.00 88888.00 2011-08-10 08:46:00.000 222 12598.23 161.00 54953.00 88888.00 2011-08-10 08:46:00.125 222 12598.25 161.05 54953.03 88888.00 2011-08-10 08:46:00.250 222 12598.30 161.07 54953.05 88888.00 2011-08-10 08:46:00.375 222 12598.30 161.07 54953.03 88888.00 2011-08-10 08:46:00.500 222 12598.30 161.07 54953.03 88888.00 2011-08-10 08:46:00.625 222 12598.27 161.03 54953.03 88888.00 2011-08-10 08:46:00.750 222 12598.20 161.03 54953.00 88888.00 2011-08-10 08:46:00.875 222 12598.17 161.00 54952.97 88888.00 2011-08-10 08:46:01.000 222 12598.23 161.00 54952.97 88888.00 2011-08-10 08:46:01.125 222 12598.27 161.00 54953.03 88888.00 2011-08-10 08:46:01.250 222 12598.27 161.05 54953.05 88888.00 2011-08-10 08:46:01.375 222 12598.33 161.05 54953.05 88888.00 2011-08-10 08:46:01.500 222 12598.27 161.00 54952.97 88888.00 2011-08-10 08:46:01.625 222 12598.17 160.95 54952.95 88888.00 2011-08-10 08:46:01.750 222 12598.10 160.97 54952.95 88888.00 2011-08-10 08:46:01.875 222 12598.12 160.95 54952.93 88888.00 2011-08-10 08:46:02.000 222 12598.23 161.00 54952.95 88888.00 2011-08-10 08:46:02.125 222 12598.23 161.05 54953.00 88888.00 2011-08-10 08:46:02.250 222 12598.15 161.00 54952.97 88888.00 2011-08-10 08:46:02.375 222 12598.20 160.97 54952.95 88888.00 2011-08-10 08:46:02.500 222 12598.20 160.95 54952.93 88888.00 2011-08-10 08:46:02.625 222 12598.20 161.00 54952.97 88888.00 2011-08-10 08:46:02.750 222 12598.20 160.97 54952.95 88888.00 2011-08-10 08:46:02.875 222 12598.10 160.95 54952.95 88888.00 2011-08-10 08:46:03.000 222 12598.08 160.93 54952.95 88888.00 2011-08-10 08:46:03.125 222 12598.12 160.95 54952.95 88888.00 2011-08-10 08:46:03.250 222 12598.15 160.97 54952.93 88888.00 2011-08-10 08:46:03.375 222 12598.20 160.97 54952.95 88888.00 2011-08-10 08:46:03.500 222 12598.20 160.97 54952.97 88888.00 2011-08-10 08:46:03.625 222 12598.17 160.97 54952.97 88888.00 2011-08-10 08:46:03.750 222 12598.12 160.97 54952.95 88888.00 2011-08-10 08:46:03.875 222 12598.15 160.95 54952.95 88888.00 2011-08-10 08:46:04.000 222 12598.17 160.93 54952.93 88888.00 2011-08-10 08:46:04.125 222 12598.15 160.90 54952.93 88888.00 2011-08-10 08:46:04.250 222 12598.10 160.90 54952.93 88888.00 2011-08-10 08:46:04.375 222 12598.17 160.93 54952.95 88888.00 2011-08-10 08:46:04.500 222 12598.15 160.95 54952.97 88888.00 2011-08-10 08:46:04.625 222 12598.08 160.88 54952.95 88888.00 2011-08-10 08:46:04.750 222 12598.10 160.88 54952.95 88888.00 2011-08-10 08:46:04.875 222 12598.12 160.93 54952.95 88888.00 2011-08-10 08:46:05.000 222 12598.12 160.93 54952.93 88888.00 2011-08-10 08:46:05.125 222 12598.10 160.93 54952.95 88888.00 2011-08-10 08:46:05.250 222 12598.02 160.88 54952.95 88888.00 2011-08-10 08:46:05.375 222 12598.05 160.88 54952.95 88888.00 2011-08-10 08:46:05.500 222 12598.10 160.90 54952.95 88888.00 2011-08-10 08:46:05.625 222 12598.10 160.85 54952.88 88888.00 2011-08-10 08:46:05.750 222 12598.17 160.85 54952.90 88888.00 2011-08-10 08:46:05.875 222 12598.20 160.88 54952.88 88888.00 2011-08-10 08:46:06.000 222 12598.17 160.85 54952.85 88888.00 2011-08-10 08:46:06.125 222 12598.17 160.82 54952.85 88888.00 2011-08-10 08:46:06.250 222 12598.15 160.82 54952.90 88888.00 2011-08-10 08:46:06.375 222 12598.10 160.80 54952.85 88888.00 2011-08-10 08:46:06.500 222 12598.10 160.82 54952.85 88888.00 2011-08-10 08:46:06.625 222 12598.12 160.85 54952.93 88888.00 2011-08-10 08:46:06.750 222 12598.12 160.85 54952.93 88888.00 2011-08-10 08:46:06.875 222 12598.12 160.88 54952.93 88888.00 2011-08-10 08:46:07.000 222 12598.10 160.88 54952.90 88888.00 2011-08-10 08:46:07.125 222 12598.15 160.85 54952.88 88888.00 2011-08-10 08:46:07.250 222 12598.12 160.82 54952.90 88888.00 2011-08-10 08:46:07.375 222 12598.10 160.82 54952.88 88888.00 2011-08-10 08:46:07.500 222 12598.10 160.80 54952.90 88888.00 2011-08-10 08:46:07.625 222 12598.10 160.82 54952.90 88888.00 2011-08-10 08:46:07.750 222 12598.12 160.82 54952.90 88888.00 2011-08-10 08:46:07.875 222 12598.17 160.82 54952.90 88888.00 2011-08-10 08:46:08.000 222 12598.20 160.80 54952.88 88888.00 2011-08-10 08:46:08.125 222 12598.17 160.75 54952.88 88888.00 2011-08-10 08:46:08.250 222 12598.08 160.78 54952.90 88888.00 2011-08-10 08:46:08.375 222 12598.12 160.82 54952.95 88888.00 2011-08-10 08:46:08.500 222 12598.17 160.80 54952.90 88888.00 2011-08-10 08:46:08.625 222 12598.15 160.75 54952.85 88888.00 2011-08-10 08:46:08.750 222 12598.08 160.72 54952.85 88888.00 2011-08-10 08:46:08.875 222 12598.02 160.78 54952.88 88888.00 2011-08-10 08:46:09.000 222 12598.10 160.78 54952.88 88888.00 2011-08-10 08:46:09.125 222 12598.20 160.78 54952.88 88888.00 2011-08-10 08:46:09.250 222 12598.15 160.75 54952.90 88888.00 2011-08-10 08:46:09.375 222 12598.17 160.75 54952.88 88888.00 2011-08-10 08:46:09.500 222 12598.12 160.72 54952.88 88888.00 2011-08-10 08:46:09.625 222 12598.05 160.65 54952.82 88888.00 2011-08-10 08:46:09.750 222 12598.00 160.68 54952.88 88888.00 2011-08-10 08:46:09.875 222 12598.05 160.70 54952.88 88888.00 2011-08-10 08:46:10.000 222 12598.02 160.70 54952.85 88888.00 2011-08-10 08:46:10.125 222 12598.00 160.70 54952.85 88888.00 2011-08-10 08:46:10.250 222 12597.98 160.68 54952.88 88888.00 2011-08-10 08:46:10.375 222 12597.98 160.68 54952.85 88888.00 2011-08-10 08:46:10.500 222 12597.98 160.68 54952.88 88888.00 2011-08-10 08:46:10.625 222 12598.02 160.70 54952.88 88888.00 2011-08-10 08:46:10.750 222 12598.08 160.70 54952.88 88888.00 2011-08-10 08:46:10.875 222 12598.10 160.70 54952.88 88888.00 2011-08-10 08:46:11.000 222 12598.10 160.65 54952.88 88888.00 2011-08-10 08:46:11.125 222 12598.12 160.65 54952.85 88888.00 2011-08-10 08:46:11.250 222 12598.12 160.62 54952.85 88888.00 2011-08-10 08:46:11.375 222 12598.10 160.62 54952.85 88888.00 2011-08-10 08:46:11.500 222 12598.05 160.65 54952.88 88888.00 2011-08-10 08:46:11.625 222 12598.05 160.65 54952.85 88888.00 2011-08-10 08:46:11.750 222 12598.05 160.65 54952.85 88888.00 2011-08-10 08:46:11.875 222 12598.05 160.62 54952.85 88888.00 2011-08-10 08:46:12.000 222 12598.08 160.65 54952.85 88888.00 2011-08-10 08:46:12.125 222 12598.05 160.68 54952.85 88888.00 2011-08-10 08:46:12.250 222 12598.05 160.62 54952.85 88888.00 2011-08-10 08:46:12.375 222 12598.02 160.60 54952.82 88888.00 2011-08-10 08:46:12.500 222 12598.02 160.60 54952.85 88888.00 2011-08-10 08:46:12.625 222 12598.02 160.60 54952.82 88888.00 2011-08-10 08:46:12.750 222 12598.08 160.62 54952.85 88888.00 2011-08-10 08:46:12.875 222 12598.08 160.62 54952.85 88888.00 2011-08-10 08:46:13.000 222 12598.08 160.65 54952.85 88888.00 2011-08-10 08:46:13.125 222 12598.12 160.62 54952.82 88888.00 2011-08-10 08:46:13.250 222 12598.15 160.62 54952.85 88888.00 2011-08-10 08:46:13.375 222 12598.15 160.62 54952.82 88888.00 2011-08-10 08:46:13.500 222 12598.12 160.62 54952.85 88888.00 2011-08-10 08:46:13.625 222 12598.08 160.60 54952.82 88888.00 2011-08-10 08:46:13.750 222 12598.05 160.57 54952.82 88888.00 2011-08-10 08:46:13.875 222 12598.12 160.57 54952.82 88888.00 2011-08-10 08:46:14.000 222 12598.23 160.57 54952.82 88888.00 2011-08-10 08:46:14.125 222 12598.17 160.57 54952.82 88888.00 2011-08-10 08:46:14.250 222 12598.08 160.55 54952.80 88888.00 2011-08-10 08:46:14.375 222 12598.05 160.55 54952.82 88888.00 2011-08-10 08:46:14.500 222 12598.08 160.57 54952.82 88888.00 2011-08-10 08:46:14.625 222 12598.15 160.55 54952.82 88888.00 2011-08-10 08:46:14.750 222 12598.17 160.57 54952.85 88888.00 2011-08-10 08:46:14.875 222 12598.23 160.57 54952.82 88888.00 2011-08-10 08:46:15.000 222 12598.25 160.55 54952.82 88888.00 2011-08-10 08:46:15.125 222 12598.20 160.53 54952.82 88888.00 2011-08-10 08:46:15.250 222 12598.20 160.50 54952.82 88888.00 2011-08-10 08:46:15.375 222 12598.20 160.53 54952.82 88888.00 2011-08-10 08:46:15.500 222 12598.08 160.53 54952.80 88888.00 2011-08-10 08:46:15.625 222 12598.05 160.47 54952.80 88888.00 2011-08-10 08:46:15.750 222 12598.05 160.50 54952.80 88888.00 2011-08-10 08:46:15.875 222 12598.08 160.50 54952.82 88888.00 2011-08-10 08:46:16.000 222 12598.08 160.50 54952.80 88888.00 2011-08-10 08:46:16.125 222 12598.02 160.50 54952.80 88888.00 2011-08-10 08:46:16.250 222 12598.08 160.50 54952.82 88888.00 2011-08-10 08:46:16.375 222 12598.17 160.53 54952.85 88888.00 2011-08-10 08:46:16.500 222 12598.20 160.53 54952.80 88888.00 2011-08-10 08:46:16.625 222 12598.17 160.47 54952.80 88888.00 2011-08-10 08:46:16.750 222 12598.20 160.47 54952.80 88888.00 2011-08-10 08:46:16.875 222 12598.20 160.50 54952.80 88888.00 2011-08-10 08:46:17.000 222 12598.17 160.53 54952.80 88888.00 2011-08-10 08:46:17.125 222 12598.10 160.50 54952.80 88888.00 2011-08-10 08:46:17.250 222 12598.17 160.47 54952.80 88888.00 2011-08-10 08:46:17.375 222 12598.20 160.50 54952.80 88888.00 2011-08-10 08:46:17.500 222 12598.10 160.47 54952.80 88888.00 2011-08-10 08:46:17.625 222 12598.10 160.47 54952.80 88888.00 2011-08-10 08:46:17.750 222 12598.10 160.47 54952.82 88888.00 2011-08-10 08:46:17.875 222 12598.12 160.50 54952.80 88888.00 2011-08-10 08:46:18.000 222 12598.15 160.50 54952.78 88888.00 2011-08-10 08:46:18.125 222 12598.12 160.47 54952.82 88888.00 2011-08-10 08:46:18.250 222 12598.02 160.47 54952.82 88888.00 2011-08-10 08:46:18.375 222 12598.02 160.45 54952.80 88888.00 2011-08-10 08:46:18.500 222 12598.10 160.43 54952.78 88888.00 2011-08-10 08:46:18.625 222 12598.15 160.40 54952.78 88888.00 2011-08-10 08:46:18.750 222 12598.15 160.43 54952.78 88888.00 2011-08-10 08:46:18.875 222 12598.15 160.45 54952.78 88888.00 2011-08-10 08:46:19.000 222 12598.12 160.45 54952.78 88888.00 2011-08-10 08:46:19.125 222 12598.10 160.43 54952.80 88888.00 2011-08-10 08:46:19.250 222 12598.08 160.45 54952.80 88888.00 2011-08-10 08:46:19.375 222 12598.10 160.45 54952.82 88888.00 2011-08-10 08:46:19.500 222 12598.12 160.45 54952.80 88888.00 2011-08-10 08:46:19.625 222 12598.17 160.45 54952.80 88888.00 2011-08-10 08:46:19.750 222 12598.15 160.43 54952.78 88888.00 2011-08-10 08:46:19.875 222 12598.12 160.43 54952.78 88888.00 2011-08-10 08:46:20.000 222 12598.10 160.43 54952.78 88888.00 2011-08-10 08:46:20.125 222 12598.17 160.43 54952.80 88888.00 2011-08-10 08:46:20.250 222 12598.23 160.43 54952.80 88888.00 2011-08-10 08:46:20.375 222 12598.25 160.45 54952.80 88888.00 2011-08-10 08:46:20.500 222 12598.25 160.40 54952.80 88888.00 2011-08-10 08:46:20.625 222 12598.30 160.38 54952.75 88888.00 2011-08-10 08:46:20.750 222 12598.33 160.38 54952.75 88888.00 2011-08-10 08:46:20.875 222 12598.35 160.40 54952.78 88888.00 2011-08-10 08:46:21.000 222 12598.35 160.40 54952.78 88888.00 2011-08-10 08:46:21.125 222 12598.30 160.38 54952.78 88888.00 2011-08-10 08:46:21.250 222 12598.25 160.38 54952.78 88888.00 2011-08-10 08:46:21.375 222 12598.25 160.35 54952.78 88888.00 2011-08-10 08:46:21.500 222 12598.27 160.32 54952.78 88888.00 2011-08-10 08:46:21.625 222 12598.25 160.35 54952.78 88888.00 2011-08-10 08:46:21.750 222 12598.25 160.35 54952.78 88888.00 2011-08-10 08:46:21.875 222 12598.27 160.35 54952.80 88888.00 2011-08-10 08:46:22.000 222 12598.23 160.35 54952.78 88888.00 2011-08-10 08:46:22.125 222 12598.30 160.38 54952.80 88888.00 2011-08-10 08:46:22.250 222 12598.33 160.40 54952.78 88888.00 2011-08-10 08:46:22.375 222 12598.30 160.40 54952.78 88888.00 2011-08-10 08:46:22.500 222 12598.30 160.35 54952.78 88888.00 2011-08-10 08:46:22.625 222 12598.33 160.38 54952.78 88888.00 2011-08-10 08:46:22.750 222 12598.27 160.43 54952.78 88888.00 2011-08-10 08:46:22.875 222 12598.25 160.40 54952.78 88888.00 2011-08-10 08:46:23.000 222 12598.25 160.38 54952.72 88888.00 2011-08-10 08:46:23.125 222 12598.25 160.38 54952.78 88888.00 2011-08-10 08:46:23.250 222 12598.33 160.32 54952.78 88888.00 2011-08-10 08:46:23.375 222 12598.35 160.38 54952.80 88888.00 2011-08-10 08:46:23.500 222 12598.33 160.35 54952.78 88888.00 2011-08-10 08:46:23.625 222 12598.33 160.30 54952.75 88888.00 2011-08-10 08:46:23.750 222 12598.33 160.32 54952.75 88888.00 2011-08-10 08:46:23.875 222 12598.23 160.30 54952.78 88888.00 2011-08-10 08:46:24.000 222 12598.20 160.28 54952.75 88888.00 2011-08-10 08:46:24.125 222 12598.23 160.30 54952.75 88888.00 2011-08-10 08:46:24.250 222 12598.25 160.30 54952.78 88888.00 2011-08-10 08:46:24.375 222 12598.33 160.32 54952.75 88888.00 2011-08-10 08:46:24.500 222 12598.35 160.30 54952.78 88888.00 2011-08-10 08:46:24.625 222 12598.38 160.30 54952.78 88888.00 2011-08-10 08:46:24.750 222 12598.33 160.32 54952.78 88888.00 2011-08-10 08:46:24.875 222 12598.33 160.32 54952.78 88888.00 2011-08-10 08:46:25.000 222 12598.35 160.30 54952.78 88888.00 2011-08-10 08:46:25.125 222 12598.33 160.30 54952.78 88888.00 2011-08-10 08:46:25.250 222 12598.35 160.30 54952.80 88888.00 2011-08-10 08:46:25.375 222 12598.42 160.30 54952.80 88888.00 2011-08-10 08:46:25.500 222 12598.42 160.32 54952.78 88888.00 2011-08-10 08:46:25.625 222 12598.35 160.30 54952.78 88888.00 2011-08-10 08:46:25.750 222 12598.35 160.28 54952.78 88888.00 2011-08-10 08:46:25.875 222 12598.40 160.28 54952.78 88888.00 2011-08-10 08:46:26.000 222 12598.38 160.28 54952.78 88888.00 2011-08-10 08:46:26.125 222 12598.40 160.30 54952.80 88888.00 2011-08-10 08:46:26.250 222 12598.38 160.32 54952.78 88888.00 2011-08-10 08:46:26.375 222 12598.38 160.32 54952.80 88888.00 2011-08-10 08:46:26.500 222 12598.35 160.30 54952.78 88888.00 2011-08-10 08:46:26.625 222 12598.35 160.28 54952.75 88888.00 2011-08-10 08:46:26.750 222 12598.38 160.28 54952.75 88888.00 2011-08-10 08:46:26.875 222 12598.38 160.25 54952.78 88888.00 2011-08-10 08:46:27.000 222 12598.42 160.28 54952.78 88888.00 2011-08-10 08:46:27.125 222 12598.48 160.28 54952.80 88888.00 2011-08-10 08:46:27.250 222 12598.45 160.25 54952.75 88888.00 2011-08-10 08:46:27.375 222 12598.42 160.25 54952.72 88888.00 2011-08-10 08:46:27.500 222 12598.45 160.30 54952.72 88888.00 2011-08-10 08:46:27.625 222 12598.45 160.30 54952.75 88888.00 2011-08-10 08:46:27.750 222 12598.45 160.28 54952.75 88888.00 2011-08-10 08:46:27.875 222 12598.42 160.25 54952.72 88888.00 2011-08-10 08:46:28.000 222 12598.40 160.25 54952.75 88888.00 2011-08-10 08:46:28.125 222 12598.48 160.30 54952.75 88888.00 2011-08-10 08:46:28.250 222 12598.48 160.28 54952.72 88888.00 2011-08-10 08:46:28.375 222 12598.50 160.30 54952.75 88888.00 2011-08-10 08:46:28.500 222 12598.50 160.30 54952.75 88888.00 2011-08-10 08:46:28.625 222 12598.45 160.25 54952.72 88888.00 2011-08-10 08:46:28.750 222 12598.40 160.25 54952.72 88888.00 2011-08-10 08:46:28.875 222 12598.40 160.20 54952.70 88888.00 2011-08-10 08:46:29.000 222 12598.40 160.22 54952.70 88888.00 2011-08-10 08:46:29.125 222 12598.40 160.25 54952.72 88888.00 2011-08-10 08:46:29.250 222 12598.38 160.25 54952.72 88888.00 2011-08-10 08:46:29.375 222 12598.45 160.28 54952.72 88888.00 2011-08-10 08:46:29.500 222 12598.42 160.28 54952.72 88888.00 2011-08-10 08:46:29.625 222 12598.42 160.25 54952.72 88888.00 2011-08-10 08:46:29.750 222 12598.40 160.25 54952.72 88888.00 2011-08-10 08:46:29.875 222 12598.45 160.25 54952.72 88888.00 2011-08-10 08:46:30.000 222 12598.42 160.28 54952.72 88888.00 2011-08-10 08:46:30.125 222 12598.40 160.28 54952.75 88888.00 2011-08-10 08:46:30.250 222 12598.35 160.25 54952.75 88888.00 2011-08-10 08:46:30.375 222 12598.45 160.28 54952.75 88888.00 2011-08-10 08:46:30.500 222 12598.45 160.25 54952.75 88888.00 2011-08-10 08:46:30.625 222 12598.40 160.28 54952.75 88888.00 2011-08-10 08:46:30.750 222 12598.30 160.22 54952.75 88888.00 2011-08-10 08:46:30.875 222 12598.25 160.20 54952.75 88888.00 2011-08-10 08:46:31.000 222 12598.30 160.22 54952.72 88888.00 2011-08-10 08:46:31.125 222 12598.40 160.22 54952.70 88888.00 2011-08-10 08:46:31.250 222 12598.48 160.20 54952.72 88888.00 2011-08-10 08:46:31.375 222 12598.45 160.18 54952.70 88888.00 2011-08-10 08:46:31.500 222 12598.48 160.20 54952.70 88888.00 2011-08-10 08:46:31.625 222 12598.50 160.25 54952.72 88888.00 2011-08-10 08:46:31.750 222 12598.48 160.28 54952.75 88888.00 2011-08-10 08:46:31.875 222 12598.40 160.28 54952.72 88888.00 2011-08-10 08:46:32.000 222 12598.38 160.22 54952.72 88888.00 2011-08-10 08:46:32.125 222 12598.42 160.25 54952.75 88888.00 2011-08-10 08:46:32.250 222 12598.48 160.22 54952.72 88888.00 2011-08-10 08:46:32.375 222 12598.48 160.25 54952.70 88888.00 2011-08-10 08:46:32.500 222 12598.40 160.28 54952.72 88888.00 2011-08-10 08:46:32.625 222 12598.42 160.22 54952.72 88888.00 2011-08-10 08:46:32.750 222 12598.40 160.20 54952.72 88888.00 2011-08-10 08:46:32.875 222 12598.42 160.28 54952.72 88888.00 2011-08-10 08:46:33.000 222 12598.48 160.25 54952.72 88888.00 2011-08-10 08:46:33.125 222 12598.42 160.25 54952.75 88888.00 2011-08-10 08:46:33.250 222 12598.45 160.28 54952.78 88888.00 2011-08-10 08:46:33.375 222 12598.55 160.30 54952.78 88888.00 2011-08-10 08:46:33.500 222 12598.52 160.28 54952.75 88888.00 2011-08-10 08:46:33.625 222 12598.52 160.28 54952.72 88888.00 2011-08-10 08:46:33.750 222 12598.60 160.28 54952.70 88888.00 2011-08-10 08:46:33.875 222 12598.58 160.25 54952.70 88888.00 2011-08-10 08:46:34.000 222 12598.52 160.25 54952.70 88888.00 2011-08-10 08:46:34.125 222 12598.52 160.25 54952.72 88888.00 2011-08-10 08:46:34.250 222 12598.55 160.28 54952.75 88888.00 2011-08-10 08:46:34.375 222 12598.52 160.30 54952.72 88888.00 2011-08-10 08:46:34.500 222 12598.52 160.30 54952.70 88888.00 2011-08-10 08:46:34.625 222 12598.50 160.28 54952.68 88888.00 2011-08-10 08:46:34.750 222 12598.48 160.25 54952.68 88888.00 2011-08-10 08:46:34.875 222 12598.48 160.25 54952.70 88888.00 2011-08-10 08:46:35.000 222 12598.48 160.25 54952.70 88888.00 2011-08-10 08:46:35.125 222 12598.48 160.25 54952.70 88888.00 2011-08-10 08:46:35.250 222 12598.42 160.25 54952.70 88888.00 2011-08-10 08:46:35.375 222 12598.42 160.28 54952.68 88888.00 2011-08-10 08:46:35.500 222 12598.48 160.28 54952.70 88888.00 2011-08-10 08:46:35.625 222 12598.58 160.28 54952.72 88888.00 2011-08-10 08:46:35.750 222 12598.55 160.32 54952.72 88888.00 2011-08-10 08:46:35.875 222 12598.48 160.32 54952.72 88888.00 2011-08-10 08:46:36.000 222 12598.45 160.30 54952.70 88888.00 2011-08-10 08:46:36.125 222 12598.42 160.28 54952.72 88888.00 2011-08-10 08:46:36.250 222 12598.45 160.28 54952.75 88888.00 2011-08-10 08:46:36.375 222 12598.52 160.30 54952.75 88888.00 2011-08-10 08:46:36.500 222 12598.48 160.30 54952.72 88888.00 2011-08-10 08:46:36.625 222 12598.42 160.32 54952.70 88888.00 2011-08-10 08:46:36.750 222 12598.40 160.30 54952.68 88888.00 2011-08-10 08:46:36.875 222 12598.42 160.30 54952.68 88888.00 2011-08-10 08:46:37.000 222 12598.45 160.30 54952.70 88888.00 2011-08-10 08:46:37.125 222 12598.45 160.35 54952.72 88888.00 2011-08-10 08:46:37.250 222 12598.40 160.32 54952.70 88888.00 2011-08-10 08:46:37.375 222 12598.40 160.30 54952.68 88888.00 2011-08-10 08:46:37.500 222 12598.38 160.28 54952.68 88888.00 2011-08-10 08:46:37.625 222 12598.40 160.30 54952.68 88888.00 2011-08-10 08:46:37.750 222 12598.45 160.32 54952.68 88888.00 2011-08-10 08:46:37.875 222 12598.42 160.35 54952.70 88888.00 2011-08-10 08:46:38.000 222 12598.40 160.38 54952.70 88888.00 2011-08-10 08:46:38.125 222 12598.35 160.38 54952.70 88888.00 2011-08-10 08:46:38.250 222 12598.33 160.32 54952.68 88888.00 2011-08-10 08:46:38.375 222 12598.38 160.38 54952.68 88888.00 2011-08-10 08:46:38.500 222 12598.45 160.38 54952.70 88888.00 2011-08-10 08:46:38.625 222 12598.45 160.35 54952.70 88888.00 2011-08-10 08:46:38.750 222 12598.33 160.32 54952.70 88888.00 2011-08-10 08:46:38.875 222 12598.35 160.35 54952.70 88888.00 2011-08-10 08:46:39.000 222 12598.40 160.40 54952.68 88888.00 2011-08-10 08:46:39.125 222 12598.45 160.43 54952.70 88888.00 2011-08-10 08:46:39.250 222 12598.40 160.40 54952.70 88888.00 2011-08-10 08:46:39.375 222 12598.42 160.40 54952.68 88888.00 2011-08-10 08:46:39.500 222 12598.40 160.38 54952.68 88888.00 2011-08-10 08:46:39.625 222 12598.38 160.38 54952.68 88888.00 2011-08-10 08:46:39.750 222 12598.40 160.35 54952.70 88888.00 2011-08-10 08:46:39.875 222 12598.42 160.38 54952.70 88888.00 2011-08-10 08:46:40.000 222 12598.40 160.38 54952.68 88888.00 2011-08-10 08:46:40.125 222 12598.45 160.43 54952.70 88888.00 2011-08-10 08:46:40.250 222 12598.50 160.40 54952.68 88888.00 2011-08-10 08:46:40.375 222 12598.48 160.43 54952.70 88888.00 2011-08-10 08:46:40.500 222 12598.48 160.40 54952.70 88888.00 2011-08-10 08:46:40.625 222 12598.45 160.40 54952.68 88888.00 2011-08-10 08:46:40.750 222 12598.48 160.45 54952.70 88888.00 2011-08-10 08:46:40.875 222 12598.52 160.47 54952.70 88888.00 2011-08-10 08:46:41.000 222 12598.52 160.47 54952.68 88888.00 2011-08-10 08:46:41.125 222 12598.50 160.47 54952.70 88888.00 2011-08-10 08:46:41.250 222 12598.42 160.43 54952.68 88888.00 2011-08-10 08:46:41.375 222 12598.45 160.45 54952.68 88888.00 2011-08-10 08:46:41.500 222 12598.50 160.45 54952.68 88888.00 2011-08-10 08:46:41.625 222 12598.55 160.47 54952.68 88888.00 2011-08-10 08:46:41.750 222 12598.50 160.47 54952.68 88888.00 2011-08-10 08:46:41.875 222 12598.50 160.50 54952.70 88888.00 2011-08-10 08:46:42.000 222 12598.48 160.47 54952.68 88888.00 2011-08-10 08:46:42.125 222 12598.48 160.45 54952.65 88888.00 2011-08-10 08:46:42.250 222 12598.50 160.47 54952.65 88888.00 2011-08-10 08:46:42.375 222 12598.58 160.47 54952.62 88888.00 2011-08-10 08:46:42.500 222 12598.58 160.50 54952.65 88888.00 2011-08-10 08:46:42.625 222 12598.58 160.53 54952.65 88888.00 2011-08-10 08:46:42.750 222 12598.48 160.47 54952.68 88888.00 2011-08-10 08:46:42.875 222 12598.42 160.45 54952.65 88888.00 2011-08-10 08:46:43.000 222 12598.50 160.45 54952.65 88888.00 2011-08-10 08:46:43.125 222 12598.60 160.47 54952.65 88888.00 2011-08-10 08:46:43.250 222 12598.60 160.53 54952.68 88888.00 2011-08-10 08:46:43.375 222 12598.55 160.55 54952.68 88888.00 2011-08-10 08:46:43.500 222 12598.50 160.55 54952.68 88888.00 2011-08-10 08:46:43.625 222 12598.52 160.50 54952.68 88888.00 2011-08-10 08:46:43.750 222 12598.52 160.50 54952.68 88888.00 2011-08-10 08:46:43.875 222 12598.55 160.55 54952.68 88888.00 2011-08-10 08:46:44.000 222 12598.58 160.55 54952.65 88888.00 2011-08-10 08:46:44.125 222 12598.58 160.55 54952.65 88888.00 2011-08-10 08:46:44.250 222 12598.58 160.53 54952.68 88888.00 2011-08-10 08:46:44.375 222 12598.60 160.57 54952.65 88888.00 2011-08-10 08:46:44.500 222 12598.62 160.57 54952.65 88888.00 2011-08-10 08:46:44.625 222 12598.58 160.55 54952.65 88888.00 2011-08-10 08:46:44.750 222 12598.52 160.55 54952.62 88888.00 2011-08-10 08:46:44.875 222 12598.55 160.57 54952.62 88888.00 2011-08-10 08:46:45.000 222 12598.62 160.62 54952.65 88888.00 2011-08-10 08:46:45.125 222 12598.62 160.62 54952.68 88888.00 2011-08-10 08:46:45.250 222 12598.58 160.62 54952.68 88888.00 2011-08-10 08:46:45.375 222 12598.50 160.57 54952.68 88888.00 2011-08-10 08:46:45.500 222 12598.52 160.55 54952.65 88888.00 2011-08-10 08:46:45.625 222 12598.55 160.55 54952.65 88888.00 2011-08-10 08:46:45.750 222 12598.50 160.57 54952.68 88888.00 2011-08-10 08:46:45.875 222 12598.48 160.62 54952.68 88888.00 2011-08-10 08:46:46.000 222 12598.52 160.65 54952.65 88888.00 2011-08-10 08:46:46.125 222 12598.58 160.62 54952.65 88888.00 2011-08-10 08:46:46.250 222 12598.62 160.62 54952.65 88888.00 2011-08-10 08:46:46.375 222 12598.67 160.65 54952.65 88888.00 2011-08-10 08:46:46.500 222 12598.65 160.62 54952.65 88888.00 2011-08-10 08:46:46.625 222 12598.67 160.62 54952.68 88888.00 2011-08-10 08:46:46.750 222 12598.65 160.68 54952.70 88888.00 2011-08-10 08:46:46.875 222 12598.67 160.68 54952.65 88888.00 2011-08-10 08:46:47.000 222 12598.67 160.65 54952.62 88888.00 2011-08-10 08:46:47.125 222 12598.67 160.65 54952.65 88888.00 2011-08-10 08:46:47.250 222 12598.60 160.62 54952.62 88888.00 2011-08-10 08:46:47.375 222 12598.60 160.68 54952.65 88888.00 2011-08-10 08:46:47.500 222 12598.62 160.70 54952.65 88888.00 2011-08-10 08:46:47.625 222 12598.58 160.68 54952.65 88888.00 2011-08-10 08:46:47.750 222 12598.62 160.68 54952.68 88888.00 2011-08-10 08:46:47.875 222 12598.62 160.70 54952.70 88888.00 2011-08-10 08:46:48.000 222 12598.58 160.70 54952.65 88888.00 2011-08-10 08:46:48.125 222 12598.58 160.70 54952.65 88888.00 2011-08-10 08:46:48.250 222 12598.58 160.70 54952.65 88888.00 2011-08-10 08:46:48.375 222 12598.65 160.70 54952.62 88888.00 2011-08-10 08:46:48.500 222 12598.67 160.68 54952.60 88888.00 2011-08-10 08:46:48.625 222 12598.73 160.72 54952.62 88888.00 2011-08-10 08:46:48.750 222 12598.75 160.72 54952.65 88888.00 2011-08-10 08:46:48.875 222 12598.67 160.72 54952.62 88888.00 2011-08-10 08:46:49.000 222 12598.62 160.70 54952.60 88888.00 2011-08-10 08:46:49.125 222 12598.60 160.70 54952.60 88888.00 2011-08-10 08:46:49.250 222 12598.65 160.70 54952.62 88888.00 2011-08-10 08:46:49.375 222 12598.70 160.72 54952.62 88888.00 2011-08-10 08:46:49.500 222 12598.67 160.75 54952.62 88888.00 2011-08-10 08:46:49.625 222 12598.67 160.75 54952.62 88888.00 2011-08-10 08:46:49.750 222 12598.70 160.75 54952.65 88888.00 2011-08-10 08:46:49.875 222 12598.65 160.75 54952.68 88888.00 2011-08-10 08:46:50.000 222 12598.70 160.78 54952.65 88888.00 2011-08-10 08:46:50.125 222 12598.77 160.78 54952.68 88888.00 2011-08-10 08:46:50.250 222 12598.70 160.72 54952.65 88888.00 2011-08-10 08:46:50.375 222 12598.67 160.75 54952.62 88888.00 2011-08-10 08:46:50.500 222 12598.73 160.78 54952.65 88888.00 2011-08-10 08:46:50.625 222 12598.83 160.80 54952.68 88888.00 2011-08-10 08:46:50.750 222 12598.85 160.78 54952.65 88888.00 2011-08-10 08:46:50.875 222 12598.77 160.72 54952.62 88888.00 2011-08-10 08:46:51.000 222 12598.70 160.72 54952.60 88888.00 2011-08-10 08:46:51.125 222 12598.70 160.75 54952.65 88888.00 2011-08-10 08:46:51.250 222 12598.70 160.80 54952.68 88888.00 2011-08-10 08:46:51.375 222 12598.75 160.82 54952.68 88888.00 2011-08-10 08:46:51.500 222 12598.73 160.78 54952.62 88888.00 2011-08-10 08:46:51.625 222 12598.73 160.80 54952.62 88888.00 2011-08-10 08:46:51.750 222 12598.73 160.78 54952.65 88888.00 2011-08-10 08:46:51.875 222 12598.73 160.80 54952.62 88888.00 2011-08-10 08:46:52.000 222 12598.77 160.80 54952.60 88888.00 2011-08-10 08:46:52.125 222 12598.80 160.82 54952.62 88888.00 2011-08-10 08:46:52.250 222 12598.77 160.80 54952.65 88888.00 2011-08-10 08:46:52.375 222 12598.70 160.80 54952.65 88888.00 2011-08-10 08:46:52.500 222 12598.75 160.78 54952.68 88888.00 2011-08-10 08:46:52.625 222 12598.80 160.80 54952.68 88888.00 2011-08-10 08:46:52.750 222 12598.80 160.80 54952.68 88888.00 2011-08-10 08:46:52.875 222 12598.85 160.78 54952.65 88888.00 2011-08-10 08:46:53.000 222 12598.85 160.80 54952.60 88888.00 2011-08-10 08:46:53.125 222 12598.88 160.80 54952.65 88888.00 2011-08-10 08:46:53.250 222 12598.88 160.80 54952.65 88888.00 2011-08-10 08:46:53.375 222 12598.90 160.78 54952.62 88888.00 2011-08-10 08:46:53.500 222 12598.92 160.78 54952.65 88888.00 2011-08-10 08:46:53.625 222 12598.95 160.80 54952.65 88888.00 2011-08-10 08:46:53.750 222 12598.95 160.80 54952.68 88888.00 2011-08-10 08:46:53.875 222 12598.90 160.80 54952.68 88888.00 2011-08-10 08:46:54.000 222 12598.98 160.82 54952.65 88888.00 2011-08-10 08:46:54.125 222 12598.90 160.75 54952.65 88888.00 2011-08-10 08:46:54.250 222 12598.83 160.78 54952.70 88888.00 2011-08-10 08:46:54.375 222 12598.85 160.80 54952.70 88888.00 2011-08-10 08:46:54.500 222 12598.85 160.75 54952.68 88888.00 2011-08-10 08:46:54.625 222 12598.85 160.75 54952.65 88888.00 2011-08-10 08:46:54.750 222 12598.88 160.78 54952.62 88888.00 2011-08-10 08:46:54.875 222 12598.92 160.78 54952.65 88888.00 2011-08-10 08:46:55.000 222 12598.90 160.75 54952.62 88888.00 2011-08-10 08:46:55.125 222 12598.88 160.75 54952.62 88888.00 2011-08-10 08:46:55.250 222 12598.88 160.72 54952.62 88888.00 2011-08-10 08:46:55.375 222 12598.83 160.75 54952.62 88888.00 2011-08-10 08:46:55.500 222 12598.83 160.75 54952.62 88888.00 2011-08-10 08:46:55.625 222 12598.90 160.78 54952.65 88888.00 2011-08-10 08:46:55.750 222 12598.95 160.78 54952.65 88888.00 2011-08-10 08:46:55.875 222 12598.92 160.78 54952.65 88888.00 2011-08-10 08:46:56.000 222 12598.88 160.75 54952.62 88888.00 2011-08-10 08:46:56.125 222 12598.85 160.75 54952.62 88888.00 2011-08-10 08:46:56.250 222 12598.85 160.70 54952.62 88888.00 2011-08-10 08:46:56.375 222 12598.88 160.72 54952.65 88888.00 2011-08-10 08:46:56.500 222 12598.90 160.75 54952.68 88888.00 2011-08-10 08:46:56.625 222 12598.88 160.78 54952.65 88888.00 2011-08-10 08:46:56.750 222 12598.90 160.78 54952.65 88888.00 2011-08-10 08:46:56.875 222 12598.95 160.75 54952.65 88888.00 2011-08-10 08:46:57.000 222 12598.95 160.72 54952.62 88888.00 2011-08-10 08:46:57.125 222 12598.95 160.75 54952.62 88888.00 2011-08-10 08:46:57.250 222 12598.92 160.72 54952.65 88888.00 2011-08-10 08:46:57.375 222 12598.95 160.72 54952.65 88888.00 2011-08-10 08:46:57.500 222 12598.98 160.75 54952.65 88888.00 2011-08-10 08:46:57.625 222 12599.02 160.75 54952.65 88888.00 2011-08-10 08:46:57.750 222 12599.00 160.72 54952.65 88888.00 2011-08-10 08:46:57.875 222 12598.95 160.72 54952.62 88888.00 2011-08-10 08:46:58.000 222 12598.88 160.70 54952.68 88888.00 2011-08-10 08:46:58.125 222 12598.90 160.70 54952.68 88888.00 2011-08-10 08:46:58.250 222 12598.90 160.70 54952.70 88888.00 2011-08-10 08:46:58.375 222 12599.00 160.70 54952.65 88888.00 2011-08-10 08:46:58.500 222 12599.05 160.68 54952.65 88888.00 2011-08-10 08:46:58.625 222 12599.08 160.70 54952.65 88888.00 2011-08-10 08:46:58.750 222 12598.95 160.70 54952.65 88888.00 2011-08-10 08:46:58.875 222 12598.90 160.70 54952.65 88888.00 2011-08-10 08:46:59.000 222 12598.95 160.68 54952.62 88888.00 2011-08-10 08:46:59.125 222 12598.98 160.70 54952.62 88888.00 2011-08-10 08:46:59.250 222 12599.05 160.65 54952.60 88888.00 2011-08-10 08:46:59.375 222 12599.08 160.70 54952.62 88888.00 2011-08-10 08:46:59.500 222 12599.10 160.72 54952.65 88888.00 2011-08-10 08:46:59.625 222 12599.08 160.70 54952.65 88888.00 2011-08-10 08:46:59.750 222 12599.08 160.65 54952.65 88888.00 2011-08-10 08:46:59.875 222 12599.05 160.65 54952.65 88888.00 2011-08-10 08:47:00.000 222 12599.08 160.65 54952.68 88888.00 2011-08-10 08:47:00.125 222 12599.10 160.70 54952.68 88888.00 2011-08-10 08:47:00.250 222 12599.05 160.65 54952.68 88888.00 2011-08-10 08:47:00.375 222 12599.08 160.62 54952.65 88888.00 2011-08-10 08:47:00.500 222 12599.08 160.62 54952.62 88888.00 2011-08-10 08:47:00.625 222 12599.10 160.62 54952.65 88888.00 2011-08-10 08:47:00.750 222 12599.12 160.62 54952.68 88888.00 2011-08-10 08:47:00.875 222 12599.15 160.65 54952.68 88888.00 2011-08-10 08:47:01.000 222 12599.12 160.62 54952.68 88888.00 2011-08-10 08:47:01.125 222 12599.08 160.60 54952.70 88888.00 2011-08-10 08:47:01.250 222 12599.08 160.60 54952.68 88888.00 2011-08-10 08:47:01.375 222 12599.12 160.60 54952.68 88888.00 2011-08-10 08:47:01.500 222 12599.17 160.62 54952.68 88888.00 2011-08-10 08:47:01.625 222 12599.12 160.57 54952.65 88888.00 2011-08-10 08:47:01.750 222 12599.10 160.55 54952.68 88888.00 2011-08-10 08:47:01.875 222 12599.15 160.57 54952.70 88888.00 2011-08-10 08:47:02.000 222 12599.17 160.62 54952.70 88888.00 2011-08-10 08:47:02.125 222 12599.12 160.57 54952.70 88888.00 2011-08-10 08:47:02.250 222 12599.15 160.53 54952.68 88888.00 2011-08-10 08:47:02.375 222 12599.15 160.55 54952.65 88888.00 2011-08-10 08:47:02.500 222 12599.15 160.57 54952.68 88888.00 2011-08-10 08:47:02.625 222 12599.20 160.57 54952.68 88888.00 2011-08-10 08:47:02.750 222 12599.17 160.55 54952.70 88888.00 2011-08-10 08:47:02.875 222 12599.15 160.57 54952.72 88888.00 2011-08-10 08:47:03.000 222 12599.12 160.57 54952.72 88888.00 2011-08-10 08:47:03.125 222 12599.12 160.57 54952.72 88888.00 2011-08-10 08:47:03.250 222 12599.17 160.55 54952.72 88888.00 2011-08-10 08:47:03.375 222 12599.17 160.55 54952.70 88888.00 2011-08-10 08:47:03.500 222 12599.10 160.53 54952.70 88888.00 2011-08-10 08:47:03.625 222 12599.05 160.53 54952.70 88888.00 2011-08-10 08:47:03.750 222 12599.08 160.50 54952.70 88888.00 2011-08-10 08:47:03.875 222 12599.08 160.50 54952.72 88888.00 2011-08-10 08:47:04.000 222 12599.10 160.53 54952.70 88888.00 2011-08-10 08:47:04.125 222 12599.12 160.53 54952.72 88888.00 2011-08-10 08:47:04.250 222 12599.12 160.47 54952.72 88888.00 2011-08-10 08:47:04.375 222 12599.12 160.47 54952.72 88888.00 2011-08-10 08:47:04.500 222 12599.10 160.50 54952.72 88888.00 2011-08-10 08:47:04.625 222 12599.05 160.43 54952.70 88888.00 2011-08-10 08:47:04.750 222 12599.08 160.43 54952.72 88888.00 2011-08-10 08:47:04.875 222 12599.08 160.45 54952.72 88888.00 2011-08-10 08:47:05.000 222 12599.08 160.45 54952.72 88888.00 2011-08-10 08:47:05.125 222 12599.05 160.43 54952.70 88888.00 2011-08-10 08:47:05.250 222 12599.10 160.45 54952.70 88888.00 2011-08-10 08:47:05.375 222 12599.17 160.45 54952.70 88888.00 2011-08-10 08:47:05.500 222 12599.17 160.45 54952.70 88888.00 2011-08-10 08:47:05.625 222 12599.17 160.45 54952.72 88888.00 2011-08-10 08:47:05.750 222 12599.20 160.47 54952.72 88888.00 2011-08-10 08:47:05.875 222 12599.20 160.45 54952.70 88888.00 2011-08-10 08:47:06.000 222 12599.17 160.45 54952.68 88888.00 2011-08-10 08:47:06.125 222 12599.17 160.43 54952.70 88888.00 2011-08-10 08:47:06.250 222 12599.17 160.40 54952.70 88888.00 2011-08-10 08:47:06.375 222 12599.20 160.40 54952.70 88888.00 2011-08-10 08:47:06.500 222 12599.15 160.38 54952.68 88888.00 2011-08-10 08:47:06.625 222 12599.17 160.38 54952.68 88888.00 2011-08-10 08:47:06.750 222 12599.20 160.38 54952.68 88888.00 2011-08-10 08:47:06.875 222 12599.20 160.38 54952.68 88888.00 2011-08-10 08:47:07.000 222 12599.20 160.38 54952.70 88888.00 2011-08-10 08:47:07.125 222 12599.20 160.38 54952.72 88888.00 2011-08-10 08:47:07.250 222 12599.20 160.35 54952.72 88888.00 2011-08-10 08:47:07.375 222 12599.23 160.40 54952.75 88888.00 2011-08-10 08:47:07.500 222 12599.20 160.38 54952.72 88888.00 2011-08-10 08:47:07.625 222 12599.23 160.38 54952.68 88888.00 2011-08-10 08:47:07.750 222 12599.23 160.35 54952.70 88888.00 2011-08-10 08:47:07.875 222 12599.20 160.35 54952.70 88888.00 2011-08-10 08:47:08.000 222 12599.20 160.32 54952.70 88888.00 2011-08-10 08:47:08.125 222 12599.20 160.35 54952.72 88888.00 2011-08-10 08:47:08.250 222 12599.15 160.30 54952.72 88888.00 2011-08-10 08:47:08.375 222 12599.20 160.32 54952.72 88888.00 2011-08-10 08:47:08.500 222 12599.25 160.32 54952.72 88888.00 2011-08-10 08:47:08.625 222 12599.17 160.30 54952.70 88888.00 2011-08-10 08:47:08.750 222 12599.20 160.30 54952.70 88888.00 2011-08-10 08:47:08.875 222 12599.23 160.32 54952.70 88888.00 2011-08-10 08:47:09.000 222 12599.33 160.30 54952.70 88888.00 2011-08-10 08:47:09.125 222 12599.33 160.32 54952.70 88888.00 2011-08-10 08:47:09.250 222 12599.30 160.30 54952.70 88888.00 2011-08-10 08:47:09.375 222 12599.30 160.30 54952.70 88888.00 2011-08-10 08:47:09.500 222 12599.20 160.30 54952.72 88888.00 2011-08-10 08:47:09.625 222 12599.23 160.32 54952.72 88888.00 2011-08-10 08:47:09.750 222 12599.25 160.28 54952.70 88888.00 2011-08-10 08:47:09.875 222 12599.20 160.25 54952.70 88888.00 2011-08-10 08:47:10.000 222 12599.17 160.25 54952.70 88888.00 2011-08-10 08:47:10.125 222 12599.20 160.28 54952.72 88888.00 2011-08-10 08:47:10.250 222 12599.17 160.22 54952.70 88888.00 2011-08-10 08:47:10.375 222 12599.20 160.22 54952.68 88888.00 2011-08-10 08:47:10.500 222 12599.25 160.22 54952.70 88888.00 2011-08-10 08:47:10.625 222 12599.27 160.28 54952.72 88888.00 2011-08-10 08:47:10.750 222 12599.27 160.22 54952.72 88888.00 2011-08-10 08:47:10.875 222 12599.27 160.18 54952.70 88888.00 2011-08-10 08:47:11.000 222 12599.33 160.22 54952.68 88888.00 2011-08-10 08:47:11.125 222 12599.33 160.25 54952.70 88888.00 2011-08-10 08:47:11.250 222 12599.30 160.22 54952.70 88888.00 2011-08-10 08:47:11.375 222 12599.27 160.18 54952.70 88888.00 2011-08-10 08:47:11.500 222 12599.25 160.20 54952.70 88888.00 2011-08-10 08:47:11.625 222 12599.35 160.22 54952.70 88888.00 2011-08-10 08:47:11.750 222 12599.45 160.20 54952.70 88888.00 2011-08-10 08:47:11.875 222 12599.35 160.20 54952.68 88888.00 2011-08-10 08:47:12.000 222 12599.35 160.20 54952.68 88888.00 2011-08-10 08:47:12.125 222 12599.40 160.18 54952.68 88888.00 2011-08-10 08:47:12.250 222 12599.38 160.18 54952.70 88888.00 2011-08-10 08:47:12.375 222 12599.38 160.18 54952.70 88888.00 2011-08-10 08:47:12.500 222 12599.30 160.12 54952.68 88888.00 2011-08-10 08:47:12.625 222 12599.33 160.15 54952.70 88888.00 2011-08-10 08:47:12.750 222 12599.40 160.18 54952.72 88888.00 2011-08-10 08:47:12.875 222 12599.48 160.15 54952.72 88888.00 2011-08-10 08:47:13.000 222 12599.48 160.18 54952.68 88888.00 2011-08-10 08:47:13.125 222 12599.40 160.18 54952.68 88888.00 2011-08-10 08:47:13.250 222 12599.30 160.12 54952.72 88888.00 2011-08-10 08:47:13.375 222 12599.35 160.15 54952.75 88888.00 2011-08-10 08:47:13.500 222 12599.35 160.20 54952.75 88888.00 2011-08-10 08:47:13.625 222 12599.42 160.20 54952.72 88888.00 2011-08-10 08:47:13.750 222 12599.38 160.20 54952.72 88888.00 2011-08-10 08:47:13.875 222 12599.35 160.18 54952.70 88888.00 2011-08-10 08:47:14.000 222 12599.45 160.10 54952.70 88888.00 2011-08-10 08:47:14.125 222 12599.42 160.10 54952.70 88888.00 2011-08-10 08:47:14.250 222 12599.42 160.10 54952.72 88888.00 2011-08-10 08:47:14.375 222 12599.40 160.12 54952.70 88888.00 2011-08-10 08:47:14.500 222 12599.42 160.15 54952.72 88888.00 2011-08-10 08:47:14.625 222 12599.42 160.15 54952.70 88888.00 2011-08-10 08:47:14.750 222 12599.50 160.15 54952.70 88888.00 2011-08-10 08:47:14.875 222 12599.52 160.12 54952.68 88888.00 2011-08-10 08:47:15.000 222 12599.52 160.15 54952.70 88888.00 2011-08-10 08:47:15.125 222 12599.42 160.18 54952.70 88888.00 2011-08-10 08:47:15.250 222 12599.40 160.12 54952.68 88888.00 2011-08-10 08:47:15.375 222 12599.48 160.12 54952.68 88888.00 2011-08-10 08:47:15.500 222 12599.50 160.07 54952.68 88888.00 2011-08-10 08:47:15.625 222 12599.55 160.10 54952.70 88888.00 2011-08-10 08:47:15.750 222 12599.52 160.10 54952.72 88888.00 2011-08-10 08:47:15.875 222 12599.50 160.07 54952.72 88888.00 2011-08-10 08:47:16.000 222 12599.50 160.07 54952.72 88888.00 2011-08-10 08:47:16.125 222 12599.50 160.07 54952.72 88888.00 2011-08-10 08:47:16.250 222 12599.52 160.10 54952.72 88888.00 2011-08-10 08:47:16.375 222 12599.60 160.12 54952.75 88888.00 2011-08-10 08:47:16.500 222 12599.62 160.12 54952.75 88888.00 2011-08-10 08:47:16.625 222 12599.62 160.07 54952.70 88888.00 2011-08-10 08:47:16.750 222 12599.62 160.10 54952.70 88888.00 2011-08-10 08:47:16.875 222 12599.58 160.10 54952.70 88888.00 2011-08-10 08:47:17.000 222 12599.52 160.05 54952.68 88888.00 2011-08-10 08:47:17.125 222 12599.50 160.05 54952.70 88888.00 2011-08-10 08:47:17.250 222 12599.45 160.05 54952.70 88888.00 2011-08-10 08:47:17.375 222 12599.45 160.07 54952.68 88888.00 2011-08-10 08:47:17.500 222 12599.48 160.10 54952.70 88888.00 2011-08-10 08:47:17.625 222 12599.52 160.07 54952.70 88888.00 2011-08-10 08:47:17.750 222 12599.48 160.07 54952.70 88888.00 2011-08-10 08:47:17.875 222 12599.50 160.07 54952.72 88888.00 2011-08-10 08:47:18.000 222 12599.42 160.07 54952.72 88888.00 2011-08-10 08:47:18.125 222 12599.45 160.07 54952.72 88888.00 2011-08-10 08:47:18.250 222 12599.50 160.07 54952.72 88888.00 2011-08-10 08:47:18.375 222 12599.50 160.07 54952.72 88888.00 2011-08-10 08:47:18.500 222 12599.52 160.05 54952.72 88888.00 2011-08-10 08:47:18.625 222 12599.52 160.05 54952.72 88888.00 2011-08-10 08:47:18.750 222 12599.48 160.05 54952.72 88888.00 2011-08-10 08:47:18.875 222 12599.58 160.05 54952.72 88888.00 2011-08-10 08:47:19.000 222 12599.58 160.05 54952.70 88888.00 2011-08-10 08:47:19.125 222 12599.48 160.05 54952.72 88888.00 2011-08-10 08:47:19.250 222 12599.42 160.05 54952.75 88888.00 2011-08-10 08:47:19.375 222 12599.48 160.07 54952.75 88888.00 2011-08-10 08:47:19.500 222 12599.52 160.05 54952.72 88888.00 2011-08-10 08:47:19.625 222 12599.55 160.05 54952.75 88888.00 2011-08-10 08:47:19.750 222 12599.52 160.05 54952.75 88888.00 2011-08-10 08:47:19.875 222 12599.50 160.07 54952.78 88888.00 2011-08-10 08:47:20.000 222 12599.50 160.05 54952.72 88888.00 2011-08-10 08:47:20.125 222 12599.42 160.03 54952.75 88888.00 2011-08-10 08:47:20.250 222 12599.40 160.03 54952.75 88888.00 2011-08-10 08:47:20.375 222 12599.40 160.03 54952.72 88888.00 2011-08-10 08:47:20.500 222 12599.35 160.03 54952.72 88888.00 2011-08-10 08:47:20.625 222 12599.42 160.07 54952.72 88888.00 2011-08-10 08:47:20.750 222 12599.48 160.05 54952.72 88888.00 2011-08-10 08:47:20.875 222 12599.48 160.05 54952.72 88888.00 2011-08-10 08:47:21.000 222 12599.45 160.03 54952.70 88888.00 2011-08-10 08:47:21.125 222 12599.48 160.00 54952.70 88888.00 2011-08-10 08:47:21.250 222 12599.42 160.03 54952.72 88888.00 2011-08-10 08:47:21.375 222 12599.45 160.05 54952.75 88888.00 2011-08-10 08:47:21.500 222 12599.42 160.03 54952.72 88888.00 2011-08-10 08:47:21.625 222 12599.45 160.03 54952.70 88888.00 2011-08-10 08:47:21.750 222 12599.52 160.03 54952.72 88888.00 2011-08-10 08:47:21.875 222 12599.52 160.03 54952.70 88888.00 2011-08-10 08:47:22.000 222 12599.50 160.00 54952.70 88888.00 2011-08-10 08:47:22.125 222 12599.48 159.97 54952.72 88888.00 2011-08-10 08:47:22.250 222 12599.50 160.00 54952.72 88888.00 2011-08-10 08:47:22.375 222 12599.55 160.00 54952.70 88888.00 2011-08-10 08:47:22.500 222 12599.52 159.97 54952.70 88888.00 2011-08-10 08:47:22.625 222 12599.48 159.95 54952.72 88888.00 2011-08-10 08:47:22.750 222 12599.45 160.00 54952.75 88888.00 2011-08-10 08:47:22.875 222 12599.45 160.00 54952.72 88888.00 2011-08-10 08:47:23.000 222 12599.45 160.00 54952.72 88888.00 2011-08-10 08:47:23.125 222 12599.52 160.03 54952.75 88888.00 2011-08-10 08:47:23.250 222 12599.48 160.00 54952.72 88888.00 2011-08-10 08:47:23.375 222 12599.42 159.97 54952.72 88888.00 2011-08-10 08:47:23.500 222 12599.42 159.97 54952.70 88888.00 2011-08-10 08:47:23.625 222 12599.42 160.00 54952.75 88888.00 2011-08-10 08:47:23.750 222 12599.38 160.00 54952.72 88888.00 2011-08-10 08:47:23.875 222 12599.35 160.00 54952.72 88888.00 2011-08-10 08:47:24.000 222 12599.42 160.00 54952.72 88888.00 2011-08-10 08:47:24.125 222 12599.50 160.00 54952.75 88888.00 2011-08-10 08:47:24.250 222 12599.45 159.97 54952.72 88888.00 2011-08-10 08:47:24.375 222 12599.45 159.97 54952.72 88888.00 2011-08-10 08:47:24.500 222 12599.42 159.95 54952.72 88888.00 2011-08-10 08:47:24.625 222 12599.40 159.97 54952.75 88888.00 2011-08-10 08:47:24.750 222 12599.42 159.97 54952.75 88888.00 2011-08-10 08:47:24.875 222 12599.42 159.97 54952.72 88888.00 2011-08-10 08:47:25.000 222 12599.42 160.00 54952.72 88888.00 2011-08-10 08:47:25.125 222 12599.42 160.00 54952.75 88888.00 2011-08-10 08:47:25.250 222 12599.42 159.97 54952.72 88888.00 2011-08-10 08:47:25.375 222 12599.45 159.95 54952.72 88888.00 2011-08-10 08:47:25.500 222 12599.45 159.97 54952.70 88888.00 2011-08-10 08:47:25.625 222 12599.42 159.97 54952.72 88888.00 2011-08-10 08:47:25.750 222 12599.48 159.93 54952.70 88888.00 2011-08-10 08:47:25.875 222 12599.45 159.95 54952.70 88888.00 2011-08-10 08:47:26.000 222 12599.45 160.00 54952.70 88888.00 2011-08-10 08:47:26.125 222 12599.38 159.97 54952.72 88888.00 2011-08-10 08:47:26.250 222 12599.38 159.95 54952.70 88888.00 2011-08-10 08:47:26.375 222 12599.45 159.97 54952.70 88888.00 2011-08-10 08:47:26.500 222 12599.55 159.97 54952.72 88888.00 2011-08-10 08:47:26.625 222 12599.45 159.97 54952.75 88888.00 2011-08-10 08:47:26.750 222 12599.38 159.97 54952.75 88888.00 2011-08-10 08:47:26.875 222 12599.38 159.97 54952.70 88888.00 2011-08-10 08:47:27.000 222 12599.35 159.93 54952.70 88888.00 2011-08-10 08:47:27.125 222 12599.40 159.97 54952.70 88888.00 2011-08-10 08:47:27.250 222 12599.40 160.00 54952.75 88888.00 2011-08-10 08:47:27.375 222 12599.42 160.00 54952.72 88888.00 2011-08-10 08:47:27.500 222 12599.48 160.00 54952.70 88888.00 2011-08-10 08:47:27.625 222 12599.50 159.97 54952.72 88888.00 2011-08-10 08:47:27.750 222 12599.48 159.97 54952.72 88888.00 2011-08-10 08:47:27.875 222 12599.45 160.00 54952.72 88888.00 2011-08-10 08:47:28.000 222 12599.38 160.00 54952.70 88888.00 2011-08-10 08:47:28.125 222 12599.45 159.97 54952.70 88888.00 2011-08-10 08:47:28.250 222 12599.48 159.97 54952.72 88888.00 2011-08-10 08:47:28.375 222 12599.50 159.97 54952.70 88888.00 2011-08-10 08:47:28.500 222 12599.45 159.95 54952.70 88888.00 2011-08-10 08:47:28.625 222 12599.50 159.97 54952.72 88888.00 2011-08-10 08:47:28.750 222 12599.48 159.97 54952.72 88888.00 2011-08-10 08:47:28.875 222 12599.48 159.97 54952.72 88888.00 2011-08-10 08:47:29.000 222 12599.45 159.97 54952.70 88888.00 2011-08-10 08:47:29.125 222 12599.50 159.97 54952.72 88888.00 2011-08-10 08:47:29.250 222 12599.50 159.95 54952.70 88888.00 2011-08-10 08:47:29.375 222 12599.42 159.97 54952.72 88888.00 2011-08-10 08:47:29.500 222 12599.42 160.00 54952.72 88888.00 2011-08-10 08:47:29.625 222 12599.40 159.97 54952.72 88888.00 2011-08-10 08:47:29.750 222 12599.42 159.95 54952.72 88888.00 2011-08-10 08:47:29.875 222 12599.38 159.97 54952.70 88888.00 2011-08-10 08:47:30.000 222 12599.35 160.00 54952.72 88888.00 2011-08-10 08:47:30.125 222 12599.35 160.00 54952.75 88888.00 2011-08-10 08:47:30.250 222 12599.30 159.97 54952.75 88888.00 2011-08-10 08:47:30.375 222 12599.35 159.95 54952.70 88888.00 2011-08-10 08:47:30.500 222 12599.35 159.95 54952.70 88888.00 2011-08-10 08:47:30.625 222 12599.42 159.97 54952.72 88888.00 2011-08-10 08:47:30.750 222 12599.40 159.97 54952.70 88888.00 2011-08-10 08:47:30.875 222 12599.42 159.97 54952.68 88888.00 2011-08-10 08:47:31.000 222 12599.40 159.97 54952.70 88888.00 2011-08-10 08:47:31.125 222 12599.35 159.97 54952.72 88888.00 2011-08-10 08:47:31.250 222 12599.30 159.97 54952.72 88888.00 2011-08-10 08:47:31.375 222 12599.33 159.97 54952.70 88888.00 2011-08-10 08:47:31.500 222 12599.33 159.97 54952.70 88888.00 2011-08-10 08:47:31.625 222 12599.33 160.00 54952.70 88888.00 2011-08-10 08:47:31.750 222 12599.38 159.97 54952.72 88888.00 2011-08-10 08:47:31.875 222 12599.38 159.97 54952.70 88888.00 2011-08-10 08:47:32.000 222 12599.35 160.00 54952.70 88888.00 2011-08-10 08:47:32.125 222 12599.33 160.03 54952.70 88888.00 2011-08-10 08:47:32.250 222 12599.30 160.00 54952.70 88888.00 2011-08-10 08:47:32.375 222 12599.35 159.97 54952.70 88888.00 2011-08-10 08:47:32.500 222 12599.38 160.00 54952.72 88888.00 2011-08-10 08:47:32.625 222 12599.42 160.00 54952.75 88888.00 2011-08-10 08:47:32.750 222 12599.42 160.03 54952.75 88888.00 2011-08-10 08:47:32.875 222 12599.40 159.97 54952.72 88888.00 2011-08-10 08:47:33.000 222 12599.38 159.97 54952.70 88888.00 2011-08-10 08:47:33.125 222 12599.35 160.00 54952.72 88888.00 2011-08-10 08:47:33.250 222 12599.40 159.97 54952.75 88888.00 2011-08-10 08:47:33.375 222 12599.45 160.00 54952.70 88888.00 2011-08-10 08:47:33.500 222 12599.42 159.97 54952.70 88888.00 2011-08-10 08:47:33.625 222 12599.38 160.00 54952.68 88888.00 2011-08-10 08:47:33.750 222 12599.38 160.05 54952.70 88888.00 2011-08-10 08:47:33.875 222 12599.38 160.03 54952.70 88888.00 2011-08-10 08:47:34.000 222 12599.35 160.00 54952.68 88888.00 2011-08-10 08:47:34.125 222 12599.35 160.00 54952.70 88888.00 2011-08-10 08:47:34.250 222 12599.38 160.00 54952.72 88888.00 2011-08-10 08:47:34.375 222 12599.40 160.03 54952.75 88888.00 2011-08-10 08:47:34.500 222 12599.42 160.05 54952.72 88888.00 2011-08-10 08:47:34.625 222 12599.40 160.00 54952.70 88888.00 2011-08-10 08:47:34.750 222 12599.40 160.00 54952.72 88888.00 2011-08-10 08:47:34.875 222 12599.42 160.03 54952.72 88888.00 2011-08-10 08:47:35.000 222 12599.38 160.03 54952.72 88888.00 2011-08-10 08:47:35.125 222 12599.30 160.03 54952.72 88888.00 2011-08-10 08:47:35.250 222 12599.33 160.03 54952.75 88888.00 2011-08-10 08:47:35.375 222 12599.40 160.07 54952.72 88888.00 2011-08-10 08:47:35.500 222 12599.38 160.05 54952.72 88888.00 2011-08-10 08:47:35.625 222 12599.40 160.05 54952.72 88888.00 2011-08-10 08:47:35.750 222 12599.38 160.07 54952.70 88888.00 2011-08-10 08:47:35.875 222 12599.30 160.05 54952.70 88888.00 2011-08-10 08:47:36.000 222 12599.27 160.03 54952.68 88888.00 2011-08-10 08:47:36.125 222 12599.30 160.05 54952.70 88888.00 2011-08-10 08:47:36.250 222 12599.35 160.07 54952.72 88888.00 2011-08-10 08:47:36.375 222 12599.30 160.05 54952.70 88888.00 2011-08-10 08:47:36.500 222 12599.35 160.07 54952.72 88888.00 2011-08-10 08:47:36.625 222 12599.33 160.07 54952.72 88888.00 2011-08-10 08:47:36.750 222 12599.30 160.07 54952.72 88888.00 2011-08-10 08:47:36.875 222 12599.27 160.03 54952.70 88888.00 2011-08-10 08:47:37.000 222 12599.25 160.05 54952.70 88888.00 2011-08-10 08:47:37.125 222 12599.25 160.05 54952.72 88888.00 2011-08-10 08:47:37.250 222 12599.25 160.05 54952.72 88888.00 2011-08-10 08:47:37.375 222 12599.33 160.07 54952.70 88888.00 2011-08-10 08:47:37.500 222 12599.35 160.07 54952.70 88888.00 2011-08-10 08:47:37.625 222 12599.35 160.05 54952.70 88888.00 2011-08-10 08:47:37.750 222 12599.30 160.05 54952.70 88888.00 2011-08-10 08:47:37.875 222 12599.35 160.07 54952.72 88888.00 2011-08-10 08:47:38.000 222 12599.35 160.10 54952.70 88888.00 2011-08-10 08:47:38.125 222 12599.30 160.07 54952.70 88888.00 2011-08-10 08:47:38.250 222 12599.30 160.03 54952.72 88888.00 2011-08-10 08:47:38.375 222 12599.33 160.07 54952.70 88888.00 2011-08-10 08:47:38.500 222 12599.33 160.05 54952.70 88888.00 2011-08-10 08:47:38.625 222 12599.33 160.07 54952.70 88888.00 2011-08-10 08:47:38.750 222 12599.30 160.07 54952.70 88888.00 2011-08-10 08:47:38.875 222 12599.33 160.07 54952.70 88888.00 2011-08-10 08:47:39.000 222 12599.33 160.05 54952.68 88888.00 2011-08-10 08:47:39.125 222 12599.30 160.07 54952.68 88888.00 2011-08-10 08:47:39.250 222 12599.30 160.10 54952.68 88888.00 2011-08-10 08:47:39.375 222 12599.30 160.07 54952.68 88888.00 2011-08-10 08:47:39.500 222 12599.25 160.07 54952.68 88888.00 2011-08-10 08:47:39.625 222 12599.25 160.07 54952.68 88888.00 2011-08-10 08:47:39.750 222 12599.23 160.07 54952.70 88888.00 2011-08-10 08:47:39.875 222 12599.27 160.10 54952.70 88888.00 2011-08-10 08:47:40.000 222 12599.30 160.10 54952.70 88888.00 2011-08-10 08:47:40.125 222 12599.30 160.10 54952.70 88888.00 2011-08-10 08:47:40.250 222 12599.27 160.10 54952.70 88888.00 2011-08-10 08:47:40.375 222 12599.33 160.12 54952.68 88888.00 2011-08-10 08:47:40.500 222 12599.30 160.12 54952.70 88888.00 2011-08-10 08:47:40.625 222 12599.27 160.12 54952.70 88888.00 2011-08-10 08:47:40.750 222 12599.20 160.12 54952.70 88888.00 2011-08-10 08:47:40.875 222 12599.17 160.12 54952.70 88888.00 2011-08-10 08:47:41.000 222 12599.20 160.07 54952.70 88888.00 2011-08-10 08:47:41.125 222 12599.15 160.07 54952.68 88888.00 2011-08-10 08:47:41.250 222 12599.17 160.07 54952.68 88888.00 2011-08-10 08:47:41.375 222 12599.20 160.12 54952.70 88888.00 2011-08-10 08:47:41.500 222 12599.15 160.12 54952.70 88888.00 2011-08-10 08:47:41.625 222 12599.17 160.15 54952.68 88888.00 2011-08-10 08:47:41.750 222 12599.20 160.15 54952.68 88888.00 2011-08-10 08:47:41.875 222 12599.17 160.10 54952.65 88888.00 2011-08-10 08:47:42.000 222 12599.10 160.10 54952.62 88888.00 2011-08-10 08:47:42.125 222 12599.15 160.12 54952.68 88888.00 2011-08-10 08:47:42.250 222 12599.15 160.12 54952.68 88888.00 2011-08-10 08:47:42.375 222 12599.12 160.15 54952.68 88888.00 2011-08-10 08:47:42.500 222 12599.15 160.18 54952.70 88888.00 2011-08-10 08:47:42.625 222 12599.15 160.20 54952.70 88888.00 2011-08-10 08:47:42.750 222 12599.12 160.20 54952.68 88888.00 2011-08-10 08:47:42.875 222 12599.05 160.15 54952.68 88888.00 2011-08-10 08:47:43.000 222 12598.98 160.10 54952.65 88888.00 2011-08-10 08:47:43.125 222 12599.08 160.10 54952.68 88888.00 2011-08-10 08:47:43.250 222 12599.08 160.10 54952.68 88888.00 2011-08-10 08:47:43.375 222 12599.05 160.15 54952.68 88888.00 2011-08-10 08:47:43.500 222 12599.02 160.15 54952.68 88888.00 2011-08-10 08:47:43.625 222 12599.05 160.15 54952.68 88888.00 2011-08-10 08:47:43.750 222 12599.10 160.18 54952.68 88888.00 2011-08-10 08:47:43.875 222 12599.12 160.15 54952.70 88888.00 2011-08-10 08:47:44.000 222 12599.10 160.12 54952.65 88888.00 2011-08-10 08:47:44.125 222 12599.08 160.15 54952.68 88888.00 2011-08-10 08:47:44.250 222 12599.08 160.18 54952.72 88888.00 2011-08-10 08:47:44.375 222 12599.15 160.20 54952.75 88888.00 2011-08-10 08:47:44.500 222 12599.12 160.20 54952.75 88888.00 2011-08-10 08:47:44.625 222 12599.05 160.15 54952.70 88888.00 2011-08-10 08:47:44.750 222 12599.02 160.15 54952.68 88888.00 2011-08-10 08:47:44.875 222 12599.02 160.12 54952.68 88888.00 2011-08-10 08:47:45.000 222 12599.10 160.10 54952.70 88888.00 2011-08-10 08:47:45.125 222 12599.10 160.12 54952.72 88888.00 2011-08-10 08:47:45.250 222 12599.05 160.12 54952.72 88888.00 2011-08-10 08:47:45.375 222 12599.08 160.15 54952.70 88888.00 2011-08-10 08:47:45.500 222 12599.12 160.18 54952.70 88888.00 2011-08-10 08:47:45.625 222 12599.10 160.20 54952.72 88888.00 2011-08-10 08:47:45.750 222 12599.08 160.20 54952.72 88888.00 2011-08-10 08:47:45.875 222 12599.05 160.15 54952.70 88888.00 2011-08-10 08:47:46.000 222 12599.05 160.10 54952.68 88888.00 2011-08-10 08:47:46.125 222 12599.05 160.12 54952.68 88888.00 2011-08-10 08:47:46.250 222 12599.02 160.15 54952.70 88888.00 2011-08-10 08:47:46.375 222 12598.98 160.15 54952.68 88888.00 2011-08-10 08:47:46.500 222 12598.95 160.12 54952.68 88888.00 2011-08-10 08:47:46.625 222 12598.98 160.15 54952.70 88888.00 2011-08-10 08:47:46.750 222 12599.10 160.12 54952.72 88888.00 2011-08-10 08:47:46.875 222 12599.12 160.10 54952.70 88888.00 2011-08-10 08:47:47.000 222 12599.10 160.10 54952.68 88888.00 2011-08-10 08:47:47.125 222 12599.10 160.12 54952.70 88888.00 2011-08-10 08:47:47.250 222 12599.12 160.10 54952.70 88888.00 2011-08-10 08:47:47.375 222 12599.10 160.12 54952.72 88888.00 2011-08-10 08:47:47.500 222 12599.05 160.10 54952.72 88888.00 2011-08-10 08:47:47.625 222 12599.08 160.12 54952.70 88888.00 2011-08-10 08:47:47.750 222 12599.08 160.15 54952.70 88888.00 2011-08-10 08:47:47.875 222 12598.98 160.15 54952.70 88888.00 2011-08-10 08:47:48.000 222 12598.98 160.10 54952.70 88888.00 2011-08-10 08:47:48.125 222 12599.05 160.10 54952.70 88888.00 2011-08-10 08:47:48.250 222 12599.00 160.07 54952.70 88888.00 2011-08-10 08:47:48.375 222 12599.02 160.12 54952.72 88888.00 2011-08-10 08:47:48.500 222 12599.00 160.12 54952.70 88888.00 2011-08-10 08:47:48.625 222 12599.00 160.12 54952.70 88888.00 2011-08-10 08:47:48.750 222 12599.00 160.12 54952.70 88888.00 2011-08-10 08:47:48.875 222 12599.00 160.12 54952.75 88888.00 2011-08-10 08:47:49.000 222 12599.05 160.18 54952.75 88888.00 2011-08-10 08:47:49.125 222 12599.08 160.18 54952.75 88888.00 2011-08-10 08:47:49.250 222 12599.00 160.12 54952.72 88888.00 2011-08-10 08:47:49.375 222 12598.98 160.12 54952.75 88888.00 2011-08-10 08:47:49.500 222 12599.02 160.15 54952.75 88888.00 2011-08-10 08:47:49.625 222 12599.05 160.12 54952.75 88888.00 2011-08-10 08:47:49.750 222 12599.05 160.15 54952.72 88888.00 2011-08-10 08:47:49.875 222 12599.05 160.12 54952.72 88888.00 2011-08-10 08:47:50.000 222 12599.00 160.12 54952.70 88888.00 2011-08-10 08:47:50.125 222 12599.05 160.10 54952.70 88888.00 2011-08-10 08:47:50.250 222 12599.02 160.07 54952.72 88888.00 2011-08-10 08:47:50.375 222 12599.05 160.10 54952.72 88888.00 2011-08-10 08:47:50.500 222 12599.02 160.12 54952.75 88888.00 2011-08-10 08:47:50.625 222 12599.00 160.12 54952.75 88888.00 2011-08-10 08:47:50.750 222 12598.98 160.10 54952.70 88888.00 2011-08-10 08:47:50.875 222 12598.90 160.07 54952.70 88888.00 2011-08-10 08:47:51.000 222 12598.92 160.05 54952.70 88888.00 2011-08-10 08:47:51.125 222 12598.95 160.10 54952.72 88888.00 2011-08-10 08:47:51.250 222 12598.98 160.10 54952.72 88888.00 2011-08-10 08:47:51.375 222 12599.00 160.10 54952.72 88888.00 2011-08-10 08:47:51.500 222 12599.00 160.10 54952.72 88888.00 2011-08-10 08:47:51.625 222 12599.00 160.07 54952.75 88888.00 2011-08-10 08:47:51.750 222 12599.02 160.07 54952.75 88888.00 2011-08-10 08:47:51.875 222 12599.00 160.07 54952.72 88888.00 2011-08-10 08:47:52.000 222 12598.95 160.05 54952.70 88888.00 2011-08-10 08:47:52.125 222 12598.92 160.05 54952.70 88888.00 2011-08-10 08:47:52.250 222 12598.90 160.03 54952.72 88888.00 2011-08-10 08:47:52.375 222 12598.90 160.05 54952.70 88888.00 2011-08-10 08:47:52.500 222 12598.90 160.05 54952.72 88888.00 2011-08-10 08:47:52.625 222 12598.92 160.05 54952.70 88888.00 2011-08-10 08:47:52.750 222 12598.95 160.07 54952.70 88888.00 2011-08-10 08:47:52.875 222 12598.98 160.05 54952.72 88888.00 2011-08-10 08:47:53.000 222 12599.00 160.10 54952.75 88888.00 2011-08-10 08:47:53.125 222 12598.92 160.10 54952.72 88888.00 2011-08-10 08:47:53.250 222 12598.88 160.05 54952.72 88888.00 2011-08-10 08:47:53.375 222 12598.90 160.05 54952.70 88888.00 2011-08-10 08:47:53.500 222 12598.95 160.03 54952.72 88888.00 2011-08-10 08:47:53.625 222 12598.92 160.03 54952.72 88888.00 2011-08-10 08:47:53.750 222 12598.90 160.05 54952.72 88888.00 2011-08-10 08:47:53.875 222 12598.90 160.05 54952.72 88888.00 2011-08-10 08:47:54.000 222 12598.92 160.03 54952.72 88888.00 2011-08-10 08:47:54.125 222 12598.88 160.05 54952.72 88888.00 2011-08-10 08:47:54.250 222 12598.83 160.05 54952.72 88888.00 2011-08-10 08:47:54.375 222 12598.80 160.05 54952.70 88888.00 2011-08-10 08:47:54.500 222 12598.80 160.05 54952.70 88888.00 2011-08-10 08:47:54.625 222 12598.77 160.07 54952.70 88888.00 2011-08-10 08:47:54.750 222 12598.75 160.07 54952.72 88888.00 2011-08-10 08:47:54.875 222 12598.77 160.07 54952.72 88888.00 2011-08-10 08:47:55.000 222 12598.80 160.07 54952.70 88888.00 2011-08-10 08:47:55.125 222 12598.88 160.05 54952.70 88888.00 2011-08-10 08:47:55.250 222 12598.85 160.05 54952.70 88888.00 2011-08-10 08:47:55.375 222 12598.88 160.07 54952.70 88888.00 2011-08-10 08:47:55.500 222 12598.85 160.05 54952.68 88888.00 2011-08-10 08:47:55.625 222 12598.80 160.03 54952.68 88888.00 2011-08-10 08:47:55.750 222 12598.83 160.03 54952.68 88888.00 2011-08-10 08:47:55.875 222 12598.83 160.03 54952.70 88888.00 2011-08-10 08:47:56.000 222 12598.75 160.03 54952.70 88888.00 2011-08-10 08:47:56.125 222 12598.75 160.05 54952.70 88888.00 2011-08-10 08:47:56.250 222 12598.85 160.10 54952.70 88888.00 2011-08-10 08:47:56.375 222 12598.90 160.05 54952.70 88888.00 2011-08-10 08:47:56.500 222 12598.83 160.03 54952.68 88888.00 2011-08-10 08:47:56.625 222 12598.88 160.05 54952.72 88888.00 2011-08-10 08:47:56.750 222 12598.92 160.05 54952.72 88888.00 2011-08-10 08:47:56.875 222 12598.92 160.05 54952.70 88888.00 2011-08-10 08:47:57.000 222 12598.85 160.03 54952.70 88888.00 2011-08-10 08:47:57.125 222 12598.80 160.03 54952.68 88888.00 2011-08-10 08:47:57.250 222 12598.83 160.03 54952.70 88888.00 2011-08-10 08:47:57.375 222 12598.90 160.00 54952.70 88888.00 2011-08-10 08:47:57.500 222 12598.90 160.05 54952.70 88888.00 2011-08-10 08:47:57.625 222 12598.85 160.03 54952.68 88888.00 2011-08-10 08:47:57.750 222 12598.85 160.03 54952.68 88888.00 2011-08-10 08:47:57.875 222 12598.85 160.00 54952.70 88888.00 2011-08-10 08:47:58.000 222 12598.90 160.00 54952.68 88888.00 2011-08-10 08:47:58.125 222 12598.95 160.00 54952.68 88888.00 2011-08-10 08:47:58.250 222 12598.90 159.97 54952.68 88888.00 2011-08-10 08:47:58.375 222 12598.92 160.00 54952.70 88888.00 2011-08-10 08:47:58.500 222 12598.98 160.00 54952.70 88888.00 2011-08-10 08:47:58.625 222 12598.92 160.00 54952.70 88888.00 2011-08-10 08:47:58.750 222 12598.90 159.97 54952.68 88888.00 2011-08-10 08:47:58.875 222 12598.88 160.00 54952.68 88888.00 2011-08-10 08:47:59.000 222 12598.85 160.03 54952.68 88888.00 2011-08-10 08:47:59.125 222 12598.80 160.05 54952.70 88888.00 2011-08-10 08:47:59.250 222 12598.77 160.00 54952.70 88888.00 2011-08-10 08:47:59.375 222 12598.83 160.00 54952.68 88888.00 2011-08-10 08:47:59.500 222 12598.80 160.03 54952.70 88888.00 2011-08-10 08:47:59.625 222 12598.80 160.00 54952.70 88888.00 2011-08-10 08:47:59.750 222 12598.83 160.00 54952.70 88888.00 2011-08-10 08:47:59.875 222 12598.83 160.03 54952.70 88888.00 2011-08-10 08:48:00.000 222 12598.83 160.00 54952.70 88888.00 2011-08-10 08:48:00.125 222 12598.85 159.97 54952.68 88888.00 2011-08-10 08:48:00.250 222 12598.80 159.95 54952.68 88888.00 2011-08-10 08:48:00.375 222 12598.75 159.95 54952.65 88888.00 2011-08-10 08:48:00.500 222 12598.75 159.95 54952.68 88888.00 2011-08-10 08:48:00.625 222 12598.80 159.97 54952.68 88888.00 2011-08-10 08:48:00.750 222 12598.83 159.97 54952.68 88888.00 2011-08-10 08:48:00.875 222 12598.77 159.97 54952.68 88888.00 2011-08-10 08:48:01.000 222 12598.73 159.93 54952.60 88888.00 2011-08-10 08:48:01.125 222 12598.73 159.93 54952.62 88888.00 2011-08-10 08:48:01.250 222 12598.80 159.97 54952.68 88888.00 2011-08-10 08:48:01.375 222 12598.80 159.97 54952.68 88888.00 2011-08-10 08:48:01.500 222 12598.80 159.97 54952.70 88888.00 2011-08-10 08:48:01.625 222 12598.83 160.00 54952.70 88888.00 2011-08-10 08:48:01.750 222 12598.80 160.00 54952.68 88888.00 2011-08-10 08:48:01.875 222 12598.77 159.93 54952.68 88888.00 2011-08-10 08:48:02.000 222 12598.80 159.93 54952.68 88888.00 2011-08-10 08:48:02.125 222 12598.83 159.97 54952.70 88888.00 2011-08-10 08:48:02.250 222 12598.75 159.95 54952.70 88888.00 2011-08-10 08:48:02.375 222 12598.70 159.95 54952.70 88888.00 2011-08-10 08:48:02.500 222 12598.70 159.95 54952.70 88888.00 2011-08-10 08:48:02.625 222 12598.70 159.93 54952.68 88888.00 2011-08-10 08:48:02.750 222 12598.67 159.97 54952.68 88888.00 2011-08-10 08:48:02.875 222 12598.73 159.97 54952.68 88888.00 2011-08-10 08:48:03.000 222 12598.80 159.95 54952.65 88888.00 2011-08-10 08:48:03.125 222 12598.83 159.97 54952.65 88888.00 2011-08-10 08:48:03.250 222 12598.80 159.93 54952.65 88888.00 2011-08-10 08:48:03.375 222 12598.77 159.95 54952.65 88888.00 2011-08-10 08:48:03.500 222 12598.80 160.00 54952.68 88888.00 2011-08-10 08:48:03.625 222 12598.77 159.97 54952.65 88888.00 2011-08-10 08:48:03.750 222 12598.77 159.97 54952.65 88888.00 2011-08-10 08:48:03.875 222 12598.77 159.95 54952.65 88888.00 2011-08-10 08:48:04.000 222 12598.75 159.97 54952.68 88888.00 2011-08-10 08:48:04.125 222 12598.75 159.97 54952.65 88888.00 2011-08-10 08:48:04.250 222 12598.80 159.95 54952.62 88888.00 2011-08-10 08:48:04.375 222 12598.80 159.97 54952.65 88888.00 2011-08-10 08:48:04.500 222 12598.73 159.97 54952.68 88888.00 2011-08-10 08:48:04.625 222 12598.67 159.97 54952.62 88888.00 2011-08-10 08:48:04.750 222 12598.75 159.95 54952.65 88888.00 2011-08-10 08:48:04.875 222 12598.77 159.95 54952.68 88888.00 2011-08-10 08:48:05.000 222 12598.83 159.97 54952.68 88888.00 2011-08-10 08:48:05.125 222 12598.83 159.95 54952.65 88888.00 2011-08-10 08:48:05.250 222 12598.75 159.93 54952.68 88888.00 2011-08-10 08:48:05.375 222 12598.80 159.97 54952.72 88888.00 2011-08-10 08:48:05.500 222 12598.83 159.97 54952.68 88888.00 2011-08-10 08:48:05.625 222 12598.77 159.93 54952.62 88888.00 2011-08-10 08:48:05.750 222 12598.73 159.93 54952.65 88888.00 2011-08-10 08:48:05.875 222 12598.75 159.93 54952.68 88888.00 2011-08-10 08:48:06.000 222 12598.73 159.95 54952.65 88888.00 2011-08-10 08:48:06.125 222 12598.70 159.97 54952.70 88888.00 2011-08-10 08:48:06.250 222 12598.67 159.95 54952.70 88888.00 2011-08-10 08:48:06.375 222 12598.73 159.95 54952.68 88888.00 2011-08-10 08:48:06.500 222 12598.75 159.95 54952.68 88888.00 2011-08-10 08:48:06.625 222 12598.75 159.97 54952.68 88888.00 2011-08-10 08:48:06.750 222 12598.75 159.93 54952.65 88888.00 2011-08-10 08:48:06.875 222 12598.83 159.93 54952.65 88888.00 2011-08-10 08:48:07.000 222 12598.88 159.93 54952.65 88888.00 2011-08-10 08:48:07.125 222 12598.83 159.90 54952.65 88888.00 2011-08-10 08:48:07.250 222 12598.75 159.90 54952.68 88888.00 2011-08-10 08:48:07.375 222 12598.75 159.90 54952.68 88888.00 2011-08-10 08:48:07.500 222 12598.75 159.93 54952.68 88888.00 2011-08-10 08:48:07.625 222 12598.77 159.95 54952.68 88888.00 2011-08-10 08:48:07.750 222 12598.83 159.95 54952.68 88888.00 2011-08-10 08:48:07.875 222 12598.80 159.90 54952.68 88888.00 2011-08-10 08:48:08.000 222 12598.73 159.88 54952.65 88888.00 2011-08-10 08:48:08.125 222 12598.75 159.93 54952.70 88888.00 2011-08-10 08:48:08.250 222 12598.77 159.90 54952.68 88888.00 2011-08-10 08:48:08.375 222 12598.75 159.90 54952.65 88888.00 2011-08-10 08:48:08.500 222 12598.75 159.90 54952.65 88888.00 2011-08-10 08:48:08.625 222 12598.73 159.85 54952.65 88888.00 2011-08-10 08:48:08.750 222 12598.77 159.90 54952.68 88888.00 2011-08-10 08:48:08.875 222 12598.75 159.90 54952.65 88888.00 2011-08-10 08:48:09.000 222 12598.77 159.85 54952.62 88888.00 2011-08-10 08:48:09.125 222 12598.70 159.88 54952.65 88888.00 2011-08-10 08:48:09.250 222 12598.60 159.90 54952.68 88888.00 2011-08-10 08:48:09.375 222 12598.67 159.90 54952.68 88888.00 2011-08-10 08:48:09.500 222 12598.80 159.90 54952.65 88888.00 2011-08-10 08:48:09.625 222 12598.83 159.85 54952.65 88888.00 2011-08-10 08:48:09.750 222 12598.83 159.88 54952.65 88888.00 2011-08-10 08:48:09.875 222 12598.83 159.88 54952.65 88888.00 2011-08-10 08:48:10.000 222 12598.83 159.90 54952.62 88888.00 2011-08-10 08:48:10.125 222 12598.85 159.93 54952.65 88888.00 2011-08-10 08:48:10.250 222 12598.80 159.90 54952.68 88888.00 2011-08-10 08:48:10.375 222 12598.77 159.93 54952.65 88888.00 2011-08-10 08:48:10.500 222 12598.80 159.90 54952.65 88888.00 2011-08-10 08:48:10.625 222 12598.85 159.93 54952.65 88888.00 2011-08-10 08:48:10.750 222 12598.88 159.95 54952.68 88888.00 2011-08-10 08:48:10.875 222 12598.85 159.93 54952.62 88888.00 2011-08-10 08:48:11.000 222 12598.88 159.90 54952.62 88888.00 2011-08-10 08:48:11.125 222 12598.88 159.88 54952.65 88888.00 2011-08-10 08:48:11.250 222 12598.77 159.90 54952.62 88888.00 2011-08-10 08:48:11.375 222 12598.65 159.85 54952.57 88888.00 2011-08-10 08:48:11.500 222 12598.65 159.88 54952.60 88888.00 2011-08-10 08:48:11.625 222 12598.77 159.88 54952.62 88888.00 2011-08-10 08:48:11.750 222 12598.83 159.88 54952.62 88888.00 2011-08-10 08:48:11.875 222 12598.80 159.88 54952.62 88888.00 2011-08-10 08:48:12.000 222 12598.80 159.93 54952.62 88888.00 2011-08-10 08:48:12.125 222 12598.80 159.90 54952.60 88888.00 2011-08-10 08:48:12.250 222 12598.80 159.85 54952.62 88888.00 2011-08-10 08:48:12.375 222 12598.85 159.90 54952.65 88888.00 2011-08-10 08:48:12.500 222 12598.83 159.90 54952.62 88888.00 2011-08-10 08:48:12.625 222 12598.83 159.90 54952.60 88888.00 2011-08-10 08:48:12.750 222 12598.85 159.88 54952.57 88888.00 2011-08-10 08:48:12.875 222 12598.88 159.88 54952.60 88888.00 2011-08-10 08:48:13.000 222 12598.80 159.82 54952.57 88888.00 2011-08-10 08:48:13.125 222 12598.77 159.82 54952.55 88888.00 2011-08-10 08:48:13.250 222 12598.80 159.82 54952.55 88888.00 2011-08-10 08:48:13.375 222 12598.88 159.82 54952.55 88888.00 2011-08-10 08:48:13.500 222 12598.92 159.80 54952.55 88888.00 2011-08-10 08:48:13.625 222 12598.90 159.80 54952.57 88888.00 2011-08-10 08:48:13.750 222 12598.83 159.82 54952.57 88888.00 2011-08-10 08:48:13.875 222 12598.85 159.85 54952.57 88888.00 2011-08-10 08:48:14.000 222 12598.90 159.85 54952.57 88888.00 2011-08-10 08:48:14.125 222 12598.90 159.82 54952.55 88888.00 2011-08-10 08:48:14.250 222 12598.92 159.82 54952.57 88888.00 2011-08-10 08:48:14.375 222 12598.90 159.82 54952.53 88888.00 2011-08-10 08:48:14.500 222 12598.90 159.82 54952.57 88888.00 2011-08-10 08:48:14.625 222 12598.90 159.85 54952.55 88888.00 2011-08-10 08:48:14.750 222 12598.92 159.85 54952.55 88888.00 2011-08-10 08:48:14.875 222 12598.95 159.82 54952.55 88888.00 2011-08-10 08:48:15.000 222 12598.98 159.80 54952.53 88888.00 2011-08-10 08:48:15.125 222 12598.92 159.80 54952.55 88888.00 2011-08-10 08:48:15.250 222 12598.88 159.75 54952.57 88888.00 2011-08-10 08:48:15.375 222 12598.90 159.78 54952.53 88888.00 2011-08-10 08:48:15.500 222 12598.92 159.80 54952.55 88888.00 2011-08-10 08:48:15.625 222 12598.95 159.82 54952.55 88888.00 2011-08-10 08:48:15.750 222 12598.98 159.82 54952.53 88888.00 2011-08-10 08:48:15.875 222 12598.98 159.82 54952.55 88888.00 2011-08-10 08:48:16.000 222 12599.02 159.82 54952.55 88888.00 2011-08-10 08:48:16.125 222 12598.98 159.85 54952.57 88888.00 2011-08-10 08:48:16.250 222 12598.90 159.80 54952.55 88888.00 2011-08-10 08:48:16.375 222 12598.92 159.80 54952.53 88888.00 2011-08-10 08:48:16.500 222 12598.92 159.78 54952.53 88888.00 2011-08-10 08:48:16.625 222 12598.92 159.80 54952.53 88888.00 2011-08-10 08:48:16.750 222 12598.95 159.80 54952.55 88888.00 2011-08-10 08:48:16.875 222 12598.98 159.85 54952.55 88888.00 2011-08-10 08:48:17.000 222 12599.00 159.85 54952.53 88888.00 2011-08-10 08:48:17.125 222 12599.02 159.85 54952.55 88888.00 2011-08-10 08:48:17.250 222 12599.00 159.80 54952.55 88888.00 2011-08-10 08:48:17.375 222 12599.02 159.80 54952.53 88888.00 2011-08-10 08:48:17.500 222 12599.05 159.82 54952.55 88888.00 2011-08-10 08:48:17.625 222 12599.02 159.82 54952.53 88888.00 2011-08-10 08:48:17.750 222 12598.95 159.80 54952.50 88888.00 2011-08-10 08:48:17.875 222 12598.95 159.80 54952.53 88888.00 2011-08-10 08:48:18.000 222 12598.95 159.82 54952.55 88888.00 2011-08-10 08:48:18.125 222 12598.98 159.82 54952.55 88888.00 2011-08-10 08:48:18.250 222 12598.90 159.82 54952.55 88888.00 2011-08-10 08:48:18.375 222 12598.88 159.88 54952.55 88888.00 2011-08-10 08:48:18.500 222 12598.92 159.90 54952.57 88888.00 2011-08-10 08:48:18.625 222 12598.98 159.90 54952.57 88888.00 2011-08-10 08:48:18.750 222 12598.95 159.88 54952.57 88888.00 2011-08-10 08:48:18.875 222 12598.98 159.82 54952.55 88888.00 2011-08-10 08:48:19.000 222 12598.98 159.82 54952.53 88888.00 2011-08-10 08:48:19.125 222 12598.98 159.82 54952.53 88888.00 2011-08-10 08:48:19.250 222 12598.98 159.85 54952.53 88888.00 2011-08-10 08:48:19.375 222 12599.00 159.82 54952.50 88888.00 2011-08-10 08:48:19.500 222 12598.98 159.85 54952.50 88888.00 2011-08-10 08:48:19.625 222 12598.92 159.85 54952.50 88888.00 2011-08-10 08:48:19.750 222 12598.92 159.88 54952.55 88888.00 2011-08-10 08:48:19.875 222 12598.98 159.90 54952.53 88888.00 2011-08-10 08:48:20.000 222 12599.00 159.88 54952.50 88888.00 2011-08-10 08:48:20.125 222 12598.98 159.90 54952.50 88888.00 2011-08-10 08:48:20.250 222 12598.92 159.88 54952.53 88888.00 2011-08-10 08:48:20.375 222 12599.00 159.88 54952.53 88888.00 2011-08-10 08:48:20.500 222 12599.02 159.88 54952.53 88888.00 2011-08-10 08:48:20.625 222 12599.02 159.88 54952.50 88888.00 2011-08-10 08:48:20.750 222 12598.98 159.90 54952.50 88888.00 2011-08-10 08:48:20.875 222 12598.98 159.90 54952.50 88888.00 2011-08-10 08:48:21.000 222 12598.92 159.90 54952.50 88888.00 2011-08-10 08:48:21.125 222 12598.95 159.90 54952.50 88888.00 2011-08-10 08:48:21.250 222 12598.95 159.85 54952.50 88888.00 2011-08-10 08:48:21.375 222 12599.00 159.88 54952.50 88888.00 2011-08-10 08:48:21.500 222 12599.00 159.90 54952.50 88888.00 2011-08-10 08:48:21.625 222 12598.98 159.90 54952.50 88888.00 2011-08-10 08:48:21.750 222 12598.92 159.90 54952.50 88888.00 2011-08-10 08:48:21.875 222 12598.95 159.88 54952.47 88888.00 2011-08-10 08:48:22.000 222 12599.00 159.85 54952.47 88888.00 2011-08-10 08:48:22.125 222 12599.02 159.88 54952.47 88888.00 2011-08-10 08:48:22.250 222 12599.05 159.85 54952.45 88888.00 2011-08-10 08:48:22.375 222 12599.08 159.85 54952.47 88888.00 2011-08-10 08:48:22.500 222 12599.08 159.90 54952.47 88888.00 2011-08-10 08:48:22.625 222 12599.08 159.90 54952.47 88888.00 2011-08-10 08:48:22.750 222 12599.10 159.95 54952.50 88888.00 2011-08-10 08:48:22.875 222 12599.12 159.95 54952.47 88888.00 2011-08-10 08:48:23.000 222 12599.05 159.93 54952.47 88888.00 2011-08-10 08:48:23.125 222 12599.02 159.90 54952.47 88888.00 2011-08-10 08:48:23.250 222 12599.05 159.88 54952.45 88888.00 2011-08-10 08:48:23.375 222 12599.15 159.90 54952.45 88888.00 2011-08-10 08:48:23.500 222 12599.12 159.90 54952.45 88888.00 2011-08-10 08:48:23.625 222 12599.20 159.95 54952.50 88888.00 2011-08-10 08:48:23.750 222 12599.15 159.93 54952.45 88888.00 2011-08-10 08:48:23.875 222 12599.10 159.97 54952.43 88888.00 2011-08-10 08:48:24.000 222 12599.08 159.95 54952.45 88888.00 2011-08-10 08:48:24.125 222 12599.08 159.95 54952.45 88888.00 2011-08-10 08:48:24.250 222 12599.10 159.97 54952.43 88888.00 2011-08-10 08:48:24.375 222 12599.15 159.97 54952.43 88888.00 2011-08-10 08:48:24.500 222 12599.12 160.00 54952.45 88888.00 2011-08-10 08:48:24.625 222 12599.10 159.97 54952.43 88888.00 2011-08-10 08:48:24.750 222 12599.12 159.97 54952.43 88888.00 2011-08-10 08:48:24.875 222 12599.10 159.97 54952.43 88888.00 2011-08-10 08:48:25.000 222 12599.12 160.00 54952.43 88888.00 2011-08-10 08:48:25.125 222 12599.15 160.00 54952.45 88888.00 2011-08-10 08:48:25.250 222 12599.08 159.97 54952.43 88888.00 2011-08-10 08:48:25.375 222 12599.10 159.97 54952.43 88888.00 2011-08-10 08:48:25.500 222 12599.15 159.97 54952.43 88888.00 2011-08-10 08:48:25.625 222 12599.15 160.00 54952.43 88888.00 2011-08-10 08:48:25.750 222 12599.10 159.97 54952.40 88888.00 2011-08-10 08:48:25.875 222 12599.10 159.97 54952.40 88888.00 2011-08-10 08:48:26.000 222 12599.15 160.00 54952.40 88888.00 2011-08-10 08:48:26.125 222 12599.15 160.03 54952.43 88888.00 2011-08-10 08:48:26.250 222 12599.08 160.03 54952.43 88888.00 2011-08-10 08:48:26.375 222 12599.10 160.03 54952.43 88888.00 2011-08-10 08:48:26.500 222 12599.12 160.05 54952.40 88888.00 2011-08-10 08:48:26.625 222 12599.10 160.03 54952.43 88888.00 2011-08-10 08:48:26.750 222 12599.02 160.03 54952.40 88888.00 2011-08-10 08:48:26.875 222 12599.00 160.00 54952.43 88888.00 2011-08-10 08:48:27.000 222 12598.98 160.03 54952.43 88888.00 2011-08-10 08:48:27.125 222 12599.05 160.05 54952.43 88888.00 2011-08-10 08:48:27.250 222 12599.05 160.05 54952.43 88888.00 2011-08-10 08:48:27.375 222 12599.10 160.05 54952.45 88888.00 2011-08-10 08:48:27.500 222 12599.12 160.05 54952.43 88888.00 2011-08-10 08:48:27.625 222 12599.10 160.07 54952.43 88888.00 2011-08-10 08:48:27.750 222 12599.10 160.05 54952.45 88888.00 2011-08-10 08:48:27.875 222 12599.08 160.05 54952.45 88888.00 2011-08-10 08:48:28.000 222 12599.05 160.07 54952.43 88888.00 2011-08-10 08:48:28.125 222 12599.10 160.10 54952.43 88888.00 2011-08-10 08:48:28.250 222 12599.10 160.10 54952.43 88888.00 2011-08-10 08:48:28.375 222 12599.10 160.10 54952.40 88888.00 2011-08-10 08:48:28.500 222 12599.10 160.07 54952.40 88888.00 2011-08-10 08:48:28.625 222 12599.12 160.07 54952.40 88888.00 2011-08-10 08:48:28.750 222 12599.15 160.05 54952.40 88888.00 2011-08-10 08:48:28.875 222 12599.15 160.05 54952.38 88888.00 2011-08-10 08:48:29.000 222 12599.17 160.07 54952.40 88888.00 2011-08-10 08:48:29.125 222 12599.10 160.10 54952.43 88888.00 2011-08-10 08:48:29.250 222 12599.02 160.07 54952.43 88888.00 2011-08-10 08:48:29.375 222 12599.05 160.12 54952.43 88888.00 2011-08-10 08:48:29.500 222 12599.08 160.10 54952.40 88888.00 2011-08-10 08:48:29.625 222 12599.05 160.10 54952.38 88888.00 2011-08-10 08:48:29.750 222 12599.10 160.15 54952.38 88888.00 2011-08-10 08:48:29.875 222 12599.10 160.10 54952.38 88888.00 2011-08-10 08:48:30.000 222 12599.12 160.07 54952.38 88888.00 2011-08-10 08:48:30.125 222 12599.15 160.10 54952.40 88888.00 2011-08-10 08:48:30.250 222 12599.10 160.12 54952.38 88888.00 2011-08-10 08:48:30.375 222 12599.15 160.18 54952.43 88888.00 2011-08-10 08:48:30.500 222 12599.17 160.18 54952.40 88888.00 2011-08-10 08:48:30.625 222 12599.12 160.18 54952.40 88888.00 2011-08-10 08:48:30.750 222 12599.12 160.18 54952.43 88888.00 2011-08-10 08:48:30.875 222 12599.10 160.20 54952.40 88888.00 2011-08-10 08:48:31.000 222 12599.08 160.18 54952.40 88888.00 2011-08-10 08:48:31.125 222 12599.10 160.18 54952.40 88888.00 2011-08-10 08:48:31.250 222 12599.05 160.12 54952.40 88888.00 2011-08-10 08:48:31.375 222 12599.02 160.18 54952.40 88888.00 2011-08-10 08:48:31.500 222 12599.00 160.15 54952.43 88888.00 2011-08-10 08:48:31.625 222 12598.98 160.20 54952.45 88888.00 2011-08-10 08:48:31.750 222 12598.98 160.25 54952.47 88888.00 2011-08-10 08:48:31.875 222 12599.02 160.22 54952.43 88888.00 2011-08-10 08:48:32.000 222 12599.05 160.20 54952.40 88888.00 2011-08-10 08:48:32.125 222 12599.05 160.20 54952.40 88888.00 2011-08-10 08:48:32.250 222 12599.10 160.22 54952.40 88888.00 2011-08-10 08:48:32.375 222 12599.12 160.25 54952.38 88888.00 2011-08-10 08:48:32.500 222 12599.05 160.25 54952.40 88888.00 2011-08-10 08:48:32.625 222 12599.02 160.22 54952.40 88888.00 2011-08-10 08:48:32.750 222 12599.10 160.28 54952.43 88888.00 2011-08-10 08:48:32.875 222 12599.12 160.28 54952.43 88888.00 2011-08-10 08:48:33.000 222 12599.10 160.28 54952.40 88888.00 2011-08-10 08:48:33.125 222 12599.05 160.25 54952.38 88888.00 2011-08-10 08:48:33.250 222 12599.00 160.25 54952.38 88888.00 2011-08-10 08:48:33.375 222 12599.10 160.28 54952.38 88888.00 2011-08-10 08:48:33.500 222 12599.15 160.28 54952.40 88888.00 2011-08-10 08:48:33.625 222 12599.17 160.28 54952.40 88888.00 2011-08-10 08:48:33.750 222 12599.15 160.28 54952.40 88888.00 2011-08-10 08:48:33.875 222 12599.10 160.28 54952.38 88888.00 2011-08-10 08:48:34.000 222 12599.10 160.28 54952.35 88888.00 2011-08-10 08:48:34.125 222 12599.12 160.30 54952.35 88888.00 2011-08-10 08:48:34.250 222 12599.08 160.32 54952.38 88888.00 2011-08-10 08:48:34.375 222 12599.08 160.32 54952.38 88888.00 2011-08-10 08:48:34.500 222 12599.08 160.32 54952.38 88888.00 2011-08-10 08:48:34.625 222 12599.02 160.32 54952.35 88888.00 2011-08-10 08:48:34.750 222 12598.98 160.32 54952.32 88888.00 2011-08-10 08:48:34.875 222 12599.02 160.38 54952.38 88888.00 2011-08-10 08:48:35.000 222 12599.12 160.40 54952.40 88888.00 2011-08-10 08:48:35.125 222 12599.15 160.40 54952.40 88888.00 2011-08-10 08:48:35.250 222 12599.10 160.35 54952.38 88888.00 2011-08-10 08:48:35.375 222 12599.08 160.35 54952.38 88888.00 2011-08-10 08:48:35.500 222 12599.02 160.38 54952.40 88888.00 2011-08-10 08:48:35.625 222 12599.08 160.43 54952.43 88888.00 2011-08-10 08:48:35.750 222 12599.15 160.43 54952.40 88888.00 2011-08-10 08:48:35.875 222 12599.15 160.38 54952.38 88888.00 2011-08-10 08:48:36.000 222 12599.17 160.40 54952.38 88888.00 2011-08-10 08:48:36.125 222 12599.12 160.45 54952.43 88888.00 2011-08-10 08:48:36.250 222 12599.08 160.43 54952.43 88888.00 2011-08-10 08:48:36.375 222 12599.02 160.38 54952.40 88888.00 2011-08-10 08:48:36.500 222 12599.02 160.40 54952.38 88888.00 2011-08-10 08:48:36.625 222 12599.05 160.45 54952.40 88888.00 2011-08-10 08:48:36.750 222 12599.10 160.47 54952.40 88888.00 2011-08-10 08:48:36.875 222 12599.15 160.45 54952.40 88888.00 2011-08-10 08:48:37.000 222 12599.10 160.43 54952.35 88888.00 2011-08-10 08:48:37.125 222 12599.10 160.45 54952.35 88888.00 2011-08-10 08:48:37.250 222 12599.08 160.43 54952.38 88888.00 2011-08-10 08:48:37.375 222 12599.10 160.43 54952.35 88888.00 2011-08-10 08:48:37.500 222 12599.15 160.43 54952.35 88888.00 2011-08-10 08:48:37.625 222 12599.17 160.45 54952.38 88888.00 2011-08-10 08:48:37.750 222 12599.12 160.47 54952.38 88888.00 2011-08-10 08:48:37.875 222 12599.05 160.47 54952.38 88888.00 2011-08-10 08:48:38.000 222 12599.08 160.47 54952.38 88888.00 2011-08-10 08:48:38.125 222 12599.08 160.53 54952.38 88888.00 2011-08-10 08:48:38.250 222 12599.00 160.50 54952.40 88888.00 2011-08-10 08:48:38.375 222 12598.95 160.50 54952.38 88888.00 2011-08-10 08:48:38.500 222 12598.95 160.50 54952.35 88888.00 2011-08-10 08:48:38.625 222 12599.00 160.50 54952.32 88888.00 2011-08-10 08:48:38.750 222 12599.00 160.45 54952.32 88888.00 2011-08-10 08:48:38.875 222 12599.02 160.50 54952.38 88888.00 2011-08-10 08:48:39.000 222 12598.95 160.50 54952.38 88888.00 2011-08-10 08:48:39.125 222 12598.98 160.47 54952.35 88888.00 2011-08-10 08:48:39.250 222 12599.02 160.47 54952.32 88888.00 2011-08-10 08:48:39.375 222 12599.00 160.47 54952.35 88888.00 2011-08-10 08:48:39.500 222 12599.02 160.50 54952.35 88888.00 2011-08-10 08:48:39.625 222 12599.05 160.50 54952.35 88888.00 2011-08-10 08:48:39.750 222 12599.05 160.50 54952.35 88888.00 2011-08-10 08:48:39.875 222 12599.05 160.53 54952.35 88888.00 2011-08-10 08:48:40.000 222 12599.08 160.53 54952.32 88888.00 2011-08-10 08:48:40.125 222 12599.08 160.53 54952.32 88888.00 2011-08-10 08:48:40.250 222 12599.02 160.50 54952.32 88888.00 2011-08-10 08:48:40.375 222 12599.00 160.55 54952.35 88888.00 2011-08-10 08:48:40.500 222 12599.00 160.60 54952.35 88888.00 2011-08-10 08:48:40.625 222 12599.02 160.60 54952.35 88888.00 2011-08-10 08:48:40.750 222 12599.02 160.57 54952.35 88888.00 2011-08-10 08:48:40.875 222 12598.98 160.60 54952.32 88888.00 2011-08-10 08:48:41.000 222 12599.00 160.60 54952.35 88888.00 2011-08-10 08:48:41.125 222 12599.02 160.57 54952.32 88888.00 2011-08-10 08:48:41.250 222 12599.00 160.55 54952.35 88888.00 2011-08-10 08:48:41.375 222 12598.98 160.55 54952.35 88888.00 2011-08-10 08:48:41.500 222 12599.00 160.57 54952.35 88888.00 2011-08-10 08:48:41.625 222 12598.98 160.60 54952.35 88888.00 2011-08-10 08:48:41.750 222 12598.98 160.65 54952.35 88888.00 2011-08-10 08:48:41.875 222 12598.98 160.62 54952.38 88888.00 2011-08-10 08:48:42.000 222 12599.00 160.62 54952.35 88888.00 2011-08-10 08:48:42.125 222 12599.02 160.62 54952.38 88888.00 2011-08-10 08:48:42.250 222 12599.00 160.60 54952.38 88888.00 2011-08-10 08:48:42.375 222 12599.00 160.62 54952.38 88888.00 2011-08-10 08:48:42.500 222 12599.05 160.65 54952.38 88888.00 2011-08-10 08:48:42.625 222 12599.05 160.68 54952.35 88888.00 2011-08-10 08:48:42.750 222 12599.05 160.68 54952.35 88888.00 2011-08-10 08:48:42.875 222 12598.98 160.70 54952.40 88888.00 2011-08-10 08:48:43.000 222 12598.98 160.70 54952.40 88888.00 2011-08-10 08:48:43.125 222 12599.00 160.70 54952.40 88888.00 2011-08-10 08:48:43.250 222 12598.95 160.70 54952.38 88888.00 2011-08-10 08:48:43.375 222 12598.92 160.70 54952.35 88888.00 2011-08-10 08:48:43.500 222 12598.90 160.70 54952.35 88888.00 2011-08-10 08:48:43.625 222 12598.92 160.70 54952.35 88888.00 2011-08-10 08:48:43.750 222 12598.98 160.68 54952.38 88888.00 2011-08-10 08:48:43.875 222 12599.00 160.65 54952.35 88888.00 2011-08-10 08:48:44.000 222 12598.98 160.62 54952.35 88888.00 2011-08-10 08:48:44.125 222 12598.98 160.68 54952.40 88888.00 2011-08-10 08:48:44.250 222 12598.88 160.65 54952.38 88888.00 2011-08-10 08:48:44.375 222 12598.85 160.65 54952.35 88888.00 2011-08-10 08:48:44.500 222 12598.90 160.65 54952.35 88888.00 2011-08-10 08:48:44.625 222 12598.95 160.68 54952.38 88888.00 2011-08-10 08:48:44.750 222 12598.95 160.72 54952.40 88888.00 2011-08-10 08:48:44.875 222 12598.95 160.72 54952.40 88888.00 2011-08-10 08:48:45.000 222 12598.90 160.70 54952.40 88888.00 2011-08-10 08:48:45.125 222 12598.90 160.72 54952.40 88888.00 2011-08-10 08:48:45.250 222 12598.90 160.75 54952.40 88888.00 2011-08-10 08:48:45.375 222 12598.90 160.75 54952.35 88888.00 2011-08-10 08:48:45.500 222 12598.90 160.70 54952.38 88888.00 2011-08-10 08:48:45.625 222 12598.88 160.72 54952.40 88888.00 2011-08-10 08:48:45.750 222 12598.83 160.75 54952.38 88888.00 2011-08-10 08:48:45.875 222 12598.90 160.75 54952.40 88888.00 2011-08-10 08:48:46.000 222 12598.92 160.70 54952.35 88888.00 2011-08-10 08:48:46.125 222 12598.95 160.72 54952.38 88888.00 2011-08-10 08:48:46.250 222 12598.92 160.70 54952.43 88888.00 2011-08-10 08:48:46.375 222 12598.88 160.72 54952.40 88888.00 2011-08-10 08:48:46.500 222 12598.88 160.75 54952.40 88888.00 2011-08-10 08:48:46.625 222 12598.95 160.80 54952.40 88888.00 2011-08-10 08:48:46.750 222 12598.90 160.78 54952.40 88888.00 2011-08-10 08:48:46.875 222 12598.85 160.78 54952.43 88888.00 2011-08-10 08:48:47.000 222 12598.83 160.75 54952.40 88888.00 2011-08-10 08:48:47.125 222 12598.85 160.72 54952.38 88888.00 2011-08-10 08:48:47.250 222 12598.88 160.72 54952.35 88888.00 2011-08-10 08:48:47.375 222 12598.92 160.75 54952.38 88888.00 2011-08-10 08:48:47.500 222 12598.92 160.75 54952.43 88888.00 2011-08-10 08:48:47.625 222 12598.88 160.78 54952.40 88888.00 2011-08-10 08:48:47.750 222 12598.88 160.78 54952.40 88888.00 2011-08-10 08:48:47.875 222 12598.90 160.80 54952.40 88888.00 2011-08-10 08:48:48.000 222 12598.95 160.80 54952.43 88888.00 2011-08-10 08:48:48.125 222 12598.98 160.82 54952.40 88888.00 2011-08-10 08:48:48.250 222 12598.98 160.78 54952.43 88888.00 2011-08-10 08:48:48.375 222 12598.95 160.78 54952.38 88888.00 2011-08-10 08:48:48.500 222 12598.92 160.78 54952.38 88888.00 2011-08-10 08:48:48.625 222 12598.92 160.78 54952.38 88888.00 2011-08-10 08:48:48.750 222 12598.95 160.80 54952.40 88888.00 2011-08-10 08:48:48.875 222 12598.98 160.80 54952.40 88888.00 2011-08-10 08:48:49.000 222 12598.92 160.80 54952.40 88888.00 2011-08-10 08:48:49.125 222 12598.88 160.80 54952.38 88888.00 2011-08-10 08:48:49.250 222 12598.92 160.80 54952.38 88888.00 2011-08-10 08:48:49.375 222 12598.98 160.80 54952.38 88888.00 2011-08-10 08:48:49.500 222 12599.00 160.82 54952.38 88888.00 2011-08-10 08:48:49.625 222 12599.02 160.85 54952.38 88888.00 2011-08-10 08:48:49.750 222 12599.02 160.85 54952.38 88888.00 2011-08-10 08:48:49.875 222 12599.00 160.80 54952.35 88888.00 2011-08-10 08:48:50.000 222 12598.98 160.80 54952.35 88888.00 2011-08-10 08:48:50.125 222 12599.00 160.82 54952.43 88888.00 2011-08-10 08:48:50.250 222 12598.98 160.80 54952.40 88888.00 2011-08-10 08:48:50.375 222 12598.95 160.85 54952.40 88888.00 2011-08-10 08:48:50.500 222 12598.92 160.85 54952.40 88888.00 2011-08-10 08:48:50.625 222 12598.98 160.82 54952.43 88888.00 2011-08-10 08:48:50.750 222 12598.95 160.85 54952.40 88888.00 2011-08-10 08:48:50.875 222 12598.88 160.82 54952.40 88888.00 2011-08-10 08:48:51.000 222 12598.85 160.82 54952.43 88888.00 2011-08-10 08:48:51.125 222 12598.88 160.82 54952.40 88888.00 2011-08-10 08:48:51.250 222 12598.92 160.85 54952.40 88888.00 2011-08-10 08:48:51.375 222 12598.98 160.85 54952.43 88888.00 2011-08-10 08:48:51.500 222 12599.00 160.88 54952.40 88888.00 2011-08-10 08:48:51.625 222 12599.02 160.88 54952.40 88888.00 2011-08-10 08:48:51.750 222 12599.00 160.85 54952.43 88888.00 2011-08-10 08:48:51.875 222 12598.95 160.82 54952.38 88888.00 2011-08-10 08:48:52.000 222 12598.95 160.82 54952.35 88888.00 2011-08-10 08:48:52.125 222 12598.98 160.85 54952.40 88888.00 2011-08-10 08:48:52.250 222 12599.00 160.85 54952.40 88888.00 2011-08-10 08:48:52.375 222 12599.08 160.88 54952.38 88888.00 2011-08-10 08:48:52.500 222 12599.02 160.85 54952.38 88888.00 2011-08-10 08:48:52.625 222 12598.98 160.85 54952.40 88888.00 2011-08-10 08:48:52.750 222 12598.90 160.90 54952.38 88888.00 2011-08-10 08:48:52.875 222 12598.88 160.88 54952.35 88888.00 2011-08-10 08:48:53.000 222 12598.92 160.88 54952.35 88888.00 2011-08-10 08:48:53.125 222 12598.98 160.90 54952.35 88888.00 2011-08-10 08:48:53.250 222 12598.95 160.88 54952.40 88888.00 2011-08-10 08:48:53.375 222 12598.92 160.88 54952.35 88888.00 2011-08-10 08:48:53.500 222 12598.95 160.88 54952.38 88888.00 2011-08-10 08:48:53.625 222 12599.00 160.88 54952.40 88888.00 2011-08-10 08:48:53.750 222 12599.02 160.85 54952.38 88888.00 2011-08-10 08:48:53.875 222 12599.05 160.90 54952.38 88888.00 2011-08-10 08:48:54.000 222 12599.05 160.90 54952.38 88888.00 2011-08-10 08:48:54.125 222 12599.00 160.90 54952.38 88888.00 2011-08-10 08:48:54.250 222 12598.98 160.90 54952.40 88888.00 2011-08-10 08:48:54.375 222 12598.98 160.88 54952.38 88888.00 2011-08-10 08:48:54.500 222 12599.00 160.85 54952.38 88888.00 2011-08-10 08:48:54.625 222 12599.08 160.85 54952.35 88888.00 2011-08-10 08:48:54.750 222 12599.00 160.82 54952.35 88888.00 2011-08-10 08:48:54.875 222 12598.95 160.85 54952.35 88888.00 2011-08-10 08:48:55.000 222 12599.00 160.88 54952.35 88888.00 2011-08-10 08:48:55.125 222 12598.98 160.85 54952.35 88888.00 2011-08-10 08:48:55.250 222 12598.90 160.88 54952.38 88888.00 2011-08-10 08:48:55.375 222 12598.90 160.90 54952.40 88888.00 2011-08-10 08:48:55.500 222 12598.92 160.85 54952.40 88888.00 2011-08-10 08:48:55.625 222 12598.95 160.88 54952.38 88888.00 2011-08-10 08:48:55.750 222 12598.95 160.88 54952.38 88888.00 2011-08-10 08:48:55.875 222 12599.00 160.85 54952.38 88888.00 2011-08-10 08:48:56.000 222 12599.08 160.88 54952.38 88888.00 2011-08-10 08:48:56.125 222 12599.05 160.85 54952.40 88888.00 2011-08-10 08:48:56.250 222 12599.00 160.88 54952.43 88888.00 2011-08-10 08:48:56.375 222 12599.00 160.88 54952.40 88888.00 2011-08-10 08:48:56.500 222 12599.02 160.88 54952.38 88888.00 2011-08-10 08:48:56.625 222 12598.98 160.88 54952.38 88888.00 2011-08-10 08:48:56.750 222 12598.95 160.88 54952.40 88888.00 2011-08-10 08:48:56.875 222 12598.92 160.88 54952.38 88888.00 2011-08-10 08:48:57.000 222 12598.98 160.82 54952.32 88888.00 2011-08-10 08:48:57.125 222 12598.98 160.88 54952.30 88888.00 2011-08-10 08:48:57.250 222 12599.00 160.88 54952.30 88888.00 2011-08-10 08:48:57.375 222 12598.95 160.82 54952.28 88888.00 2011-08-10 08:48:57.500 222 12598.92 160.85 54952.32 88888.00 2011-08-10 08:48:57.625 222 12598.90 160.88 54952.35 88888.00 2011-08-10 08:48:57.750 222 12598.90 160.90 54952.35 88888.00 2011-08-10 08:48:57.875 222 12598.90 160.90 54952.38 88888.00 2011-08-10 08:48:58.000 222 12598.95 160.88 54952.35 88888.00 2011-08-10 08:48:58.125 222 12598.95 160.88 54952.32 88888.00 2011-08-10 08:48:58.250 222 12598.92 160.88 54952.35 88888.00 2011-08-10 08:48:58.375 222 12599.00 160.93 54952.38 88888.00 2011-08-10 08:48:58.500 222 12598.98 160.90 54952.35 88888.00 2011-08-10 08:48:58.625 222 12598.98 160.88 54952.32 88888.00 2011-08-10 08:48:58.750 222 12598.92 160.85 54952.30 88888.00 2011-08-10 08:48:58.875 222 12598.92 160.82 54952.30 88888.00 2011-08-10 08:48:59.000 222 12598.92 160.90 54952.32 88888.00 2011-08-10 08:48:59.125 222 12598.88 160.90 54952.38 88888.00 2011-08-10 08:48:59.250 222 12598.85 160.93 54952.40 88888.00 2011-08-10 08:48:59.375 222 12598.95 160.97 54952.43 88888.00 2011-08-10 08:48:59.500 222 12598.98 160.97 54952.40 88888.00 2011-08-10 08:48:59.625 222 12598.98 160.90 54952.35 88888.00 2011-08-10 08:48:59.750 222 12598.95 160.90 54952.35 88888.00 2011-08-10 08:48:59.875 222 12599.00 160.93 54952.38 88888.00 2011-08-10 08:49:00.000 222 12599.00 160.90 54952.38 88888.00 2011-08-10 08:49:00.125 222 12598.98 160.90 54952.38 88888.00 2011-08-10 08:49:00.250 222 12598.95 160.88 54952.35 88888.00 2011-08-10 08:49:00.375 222 12598.92 160.85 54952.32 88888.00 2011-08-10 08:49:00.500 222 12598.98 160.88 54952.32 88888.00 2011-08-10 08:49:00.625 222 12599.00 160.90 54952.35 88888.00 2011-08-10 08:49:00.750 222 12599.02 160.90 54952.35 88888.00 2011-08-10 08:49:00.875 222 12599.02 160.95 54952.35 88888.00 2011-08-10 08:49:01.000 222 12599.05 160.93 54952.32 88888.00 2011-08-10 08:49:01.125 222 12598.98 160.85 54952.30 88888.00 2011-08-10 08:49:01.250 222 12598.90 160.85 54952.32 88888.00 2011-08-10 08:49:01.375 222 12598.92 160.90 54952.32 88888.00 2011-08-10 08:49:01.500 222 12598.92 160.90 54952.32 88888.00 2011-08-10 08:49:01.625 222 12598.98 160.85 54952.32 88888.00 2011-08-10 08:49:01.750 222 12598.98 160.88 54952.32 88888.00 2011-08-10 08:49:01.875 222 12598.92 160.88 54952.30 88888.00 2011-08-10 08:49:02.000 222 12598.88 160.88 54952.32 88888.00 2011-08-10 08:49:02.125 222 12598.90 160.93 54952.35 88888.00 2011-08-10 08:49:02.250 222 12598.95 160.88 54952.32 88888.00 2011-08-10 08:49:02.375 222 12599.02 160.93 54952.32 88888.00 2011-08-10 08:49:02.500 222 12599.00 160.90 54952.32 88888.00 2011-08-10 08:49:02.625 222 12598.98 160.93 54952.32 88888.00 2011-08-10 08:49:02.750 222 12598.95 160.90 54952.32 88888.00 2011-08-10 08:49:02.875 222 12598.95 160.85 54952.32 88888.00 2011-08-10 08:49:03.000 222 12598.95 160.88 54952.30 88888.00 2011-08-10 08:49:03.125 222 12599.00 160.90 54952.35 88888.00 2011-08-10 08:49:03.250 222 12599.02 160.90 54952.35 88888.00 2011-08-10 08:49:03.375 222 12599.00 160.90 54952.32 88888.00 2011-08-10 08:49:03.500 222 12598.98 160.90 54952.32 88888.00 2011-08-10 08:49:03.625 222 12598.92 160.90 54952.32 88888.00 2011-08-10 08:49:03.750 222 12598.95 160.88 54952.30 88888.00 2011-08-10 08:49:03.875 222 12599.00 160.85 54952.32 88888.00 2011-08-10 08:49:04.000 222 12599.00 160.90 54952.32 88888.00 2011-08-10 08:49:04.125 222 12598.92 160.93 54952.32 88888.00 2011-08-10 08:49:04.250 222 12598.88 160.88 54952.32 88888.00 2011-08-10 08:49:04.375 222 12598.95 160.90 54952.32 88888.00 2011-08-10 08:49:04.500 222 12598.98 160.93 54952.32 88888.00 2011-08-10 08:49:04.625 222 12598.95 160.90 54952.30 88888.00 2011-08-10 08:49:04.750 222 12598.98 160.88 54952.30 88888.00 2011-08-10 08:49:04.875 222 12599.00 160.90 54952.35 88888.00 2011-08-10 08:49:05.000 222 12599.00 160.93 54952.38 88888.00 2011-08-10 08:49:05.125 222 12599.00 160.93 54952.35 88888.00 2011-08-10 08:49:05.250 222 12598.95 160.93 54952.38 88888.00 2011-08-10 08:49:05.375 222 12598.92 160.90 54952.35 88888.00 2011-08-10 08:49:05.500 222 12598.90 160.88 54952.32 88888.00 2011-08-10 08:49:05.625 222 12598.90 160.85 54952.32 88888.00 2011-08-10 08:49:05.750 222 12598.92 160.90 54952.32 88888.00 2011-08-10 08:49:05.875 222 12598.98 160.85 54952.32 88888.00 2011-08-10 08:49:06.000 222 12599.00 160.88 54952.30 88888.00 2011-08-10 08:49:06.125 222 12598.92 160.88 54952.32 88888.00 2011-08-10 08:49:06.250 222 12598.85 160.88 54952.38 88888.00 2011-08-10 08:49:06.375 222 12598.90 160.90 54952.35 88888.00 2011-08-10 08:49:06.500 222 12598.98 160.88 54952.35 88888.00 2011-08-10 08:49:06.625 222 12598.98 160.88 54952.32 88888.00 2011-08-10 08:49:06.750 222 12598.95 160.90 54952.35 88888.00 2011-08-10 08:49:06.875 222 12598.92 160.90 54952.35 88888.00 2011-08-10 08:49:07.000 222 12598.85 160.90 54952.32 88888.00 2011-08-10 08:49:07.125 222 12598.88 160.90 54952.32 88888.00 2011-08-10 08:49:07.250 222 12598.90 160.88 54952.35 88888.00 2011-08-10 08:49:07.375 222 12598.95 160.90 54952.32 88888.00 2011-08-10 08:49:07.500 222 12598.95 160.88 54952.35 88888.00 2011-08-10 08:49:07.625 222 12598.92 160.93 54952.38 88888.00 2011-08-10 08:49:07.750 222 12598.98 160.88 54952.38 88888.00 2011-08-10 08:49:07.875 222 12599.02 160.88 54952.38 88888.00 2011-08-10 08:49:08.000 222 12599.02 160.90 54952.40 88888.00 2011-08-10 08:49:08.125 222 12599.08 160.88 54952.40 88888.00 2011-08-10 08:49:08.250 222 12599.02 160.85 54952.38 88888.00 2011-08-10 08:49:08.375 222 12598.95 160.82 54952.35 88888.00 2011-08-10 08:49:08.500 222 12598.95 160.85 54952.38 88888.00 2011-08-10 08:49:08.625 222 12598.98 160.88 54952.38 88888.00 2011-08-10 08:49:08.750 222 12598.98 160.88 54952.35 88888.00 2011-08-10 08:49:08.875 222 12598.92 160.88 54952.35 88888.00 2011-08-10 08:49:09.000 222 12598.88 160.85 54952.35 88888.00 2011-08-10 08:49:09.125 222 12598.98 160.85 54952.38 88888.00 2011-08-10 08:49:09.250 222 12598.98 160.85 54952.38 88888.00 2011-08-10 08:49:09.375 222 12599.00 160.88 54952.38 88888.00 2011-08-10 08:49:09.500 222 12599.00 160.90 54952.40 88888.00 2011-08-10 08:49:09.625 222 12598.95 160.90 54952.38 88888.00 2011-08-10 08:49:09.750 222 12598.88 160.88 54952.35 88888.00 2011-08-10 08:49:09.875 222 12598.88 160.90 54952.35 88888.00 2011-08-10 08:49:10.000 222 12598.88 160.88 54952.32 88888.00 2011-08-10 08:49:10.125 222 12598.88 160.85 54952.38 88888.00 2011-08-10 08:49:10.250 222 12598.90 160.88 54952.35 88888.00 2011-08-10 08:49:10.375 222 12598.92 160.88 54952.38 88888.00 2011-08-10 08:49:10.500 222 12598.92 160.90 54952.38 88888.00 2011-08-10 08:49:10.625 222 12598.92 160.90 54952.38 88888.00 2011-08-10 08:49:10.750 222 12598.95 160.90 54952.38 88888.00 2011-08-10 08:49:10.875 222 12598.95 160.85 54952.35 88888.00 2011-08-10 08:49:11.000 222 12598.92 160.85 54952.35 88888.00 2011-08-10 08:49:11.125 222 12598.92 160.80 54952.35 88888.00 2011-08-10 08:49:11.250 222 12598.92 160.85 54952.35 88888.00 2011-08-10 08:49:11.375 222 12598.98 160.85 54952.32 88888.00 2011-08-10 08:49:11.500 222 12598.98 160.82 54952.35 88888.00 2011-08-10 08:49:11.625 222 12598.95 160.85 54952.35 88888.00 2011-08-10 08:49:11.750 222 12598.88 160.82 54952.35 88888.00 2011-08-10 08:49:11.875 222 12598.88 160.82 54952.35 88888.00 2011-08-10 08:49:12.000 222 12598.83 160.82 54952.38 88888.00 2011-08-10 08:49:12.125 222 12598.88 160.85 54952.38 88888.00 2011-08-10 08:49:12.250 222 12598.95 160.85 54952.38 88888.00 2011-08-10 08:49:12.375 222 12598.98 160.80 54952.38 88888.00 2011-08-10 08:49:12.500 222 12598.92 160.82 54952.38 88888.00 2011-08-10 08:49:12.625 222 12598.90 160.80 54952.38 88888.00 2011-08-10 08:49:12.750 222 12598.85 160.80 54952.38 88888.00 2011-08-10 08:49:12.875 222 12598.90 160.82 54952.38 88888.00 2011-08-10 08:49:13.000 222 12598.92 160.85 54952.35 88888.00 2011-08-10 08:49:13.125 222 12598.92 160.82 54952.32 88888.00 2011-08-10 08:49:13.250 222 12598.98 160.82 54952.35 88888.00 2011-08-10 08:49:13.375 222 12599.05 160.82 54952.35 88888.00 2011-08-10 08:49:13.500 222 12599.05 160.82 54952.38 88888.00 2011-08-10 08:49:13.625 222 12599.00 160.85 54952.35 88888.00 2011-08-10 08:49:13.750 222 12598.98 160.85 54952.38 88888.00 2011-08-10 08:49:13.875 222 12598.92 160.85 54952.38 88888.00 2011-08-10 08:49:14.000 222 12598.90 160.82 54952.38 88888.00 2011-08-10 08:49:14.125 222 12598.90 160.82 54952.38 88888.00 2011-08-10 08:49:14.250 222 12598.92 160.80 54952.38 88888.00 2011-08-10 08:49:14.375 222 12598.92 160.85 54952.38 88888.00 2011-08-10 08:49:14.500 222 12598.90 160.80 54952.35 88888.00 2011-08-10 08:49:14.625 222 12598.85 160.82 54952.38 88888.00 2011-08-10 08:49:14.750 222 12598.85 160.82 54952.38 88888.00 2011-08-10 08:49:14.875 222 12598.85 160.78 54952.35 88888.00 2011-08-10 08:49:15.000 222 12598.85 160.80 54952.35 88888.00 2011-08-10 08:49:15.125 222 12598.92 160.78 54952.35 88888.00 2011-08-10 08:49:15.250 222 12598.92 160.78 54952.32 88888.00 2011-08-10 08:49:15.375 222 12598.95 160.78 54952.32 88888.00 2011-08-10 08:49:15.500 222 12598.95 160.80 54952.35 88888.00 2011-08-10 08:49:15.625 222 12598.92 160.85 54952.38 88888.00 2011-08-10 08:49:15.750 222 12598.92 160.85 54952.35 88888.00 2011-08-10 08:49:15.875 222 12598.92 160.82 54952.35 88888.00 2011-08-10 08:49:16.000 222 12598.92 160.80 54952.35 88888.00 2011-08-10 08:49:16.125 222 12598.90 160.80 54952.35 88888.00 2011-08-10 08:49:16.250 222 12598.85 160.78 54952.35 88888.00 2011-08-10 08:49:16.375 222 12598.92 160.80 54952.32 88888.00 2011-08-10 08:49:16.500 222 12598.98 160.82 54952.32 88888.00 2011-08-10 08:49:16.625 222 12599.02 160.82 54952.35 88888.00 2011-08-10 08:49:16.750 222 12599.02 160.82 54952.35 88888.00 2011-08-10 08:49:16.875 222 12598.95 160.82 54952.38 88888.00 2011-08-10 08:49:17.000 222 12598.95 160.80 54952.35 88888.00 2011-08-10 08:49:17.125 222 12598.98 160.78 54952.35 88888.00 2011-08-10 08:49:17.250 222 12598.98 160.78 54952.32 88888.00 2011-08-10 08:49:17.375 222 12598.98 160.78 54952.32 88888.00 2011-08-10 08:49:17.500 222 12599.00 160.80 54952.35 88888.00 2011-08-10 08:49:17.625 222 12599.02 160.80 54952.35 88888.00 2011-08-10 08:49:17.750 222 12599.00 160.80 54952.35 88888.00 2011-08-10 08:49:17.875 222 12599.00 160.80 54952.32 88888.00 2011-08-10 08:49:18.000 222 12599.00 160.78 54952.32 88888.00 2011-08-10 08:49:18.125 222 12599.05 160.78 54952.35 88888.00 2011-08-10 08:49:18.250 222 12599.08 160.80 54952.38 88888.00 2011-08-10 08:49:18.375 222 12599.05 160.80 54952.35 88888.00 2011-08-10 08:49:18.500 222 12598.98 160.82 54952.32 88888.00 2011-08-10 08:49:18.625 222 12598.98 160.80 54952.32 88888.00 2011-08-10 08:49:18.750 222 12599.00 160.80 54952.35 88888.00 2011-08-10 08:49:18.875 222 12599.02 160.85 54952.35 88888.00 2011-08-10 08:49:19.000 222 12599.00 160.82 54952.35 88888.00 2011-08-10 08:49:19.125 222 12599.00 160.82 54952.35 88888.00 2011-08-10 08:49:19.250 222 12599.00 160.82 54952.35 88888.00 2011-08-10 08:49:19.375 222 12599.10 160.82 54952.38 88888.00 2011-08-10 08:49:19.500 222 12599.12 160.82 54952.35 88888.00 2011-08-10 08:49:19.625 222 12599.08 160.82 54952.35 88888.00 2011-08-10 08:49:19.750 222 12599.05 160.80 54952.32 88888.00 2011-08-10 08:49:19.875 222 12599.10 160.80 54952.32 88888.00 2011-08-10 08:49:20.000 222 12599.08 160.80 54952.35 88888.00 2011-08-10 08:49:20.125 222 12599.08 160.82 54952.35 88888.00 2011-08-10 08:49:20.250 222 12599.02 160.78 54952.32 88888.00 2011-08-10 08:49:20.375 222 12599.02 160.82 54952.35 88888.00 2011-08-10 08:49:20.500 222 12599.08 160.85 54952.35 88888.00 2011-08-10 08:49:20.625 222 12599.12 160.85 54952.35 88888.00 2011-08-10 08:49:20.750 222 12599.12 160.80 54952.35 88888.00 2011-08-10 08:49:20.875 222 12599.12 160.80 54952.32 88888.00 2011-08-10 08:49:21.000 222 12599.10 160.80 54952.32 88888.00 2011-08-10 08:49:21.125 222 12599.20 160.80 54952.38 88888.00 2011-08-10 08:49:21.250 222 12599.17 160.78 54952.38 88888.00 2011-08-10 08:49:21.375 222 12599.15 160.72 54952.35 88888.00 2011-08-10 08:49:21.500 222 12599.17 160.75 54952.35 88888.00 2011-08-10 08:49:21.625 222 12599.23 160.75 54952.35 88888.00 2011-08-10 08:49:21.750 222 12599.17 160.80 54952.38 88888.00 2011-08-10 08:49:21.875 222 12599.20 160.80 54952.38 88888.00 2011-08-10 08:49:22.000 222 12599.23 160.75 54952.35 88888.00 2011-08-10 08:49:22.125 222 12599.17 160.75 54952.35 88888.00 2011-08-10 08:49:22.250 222 12599.17 160.75 54952.35 88888.00 2011-08-10 08:49:22.375 222 12599.20 160.78 54952.35 88888.00 2011-08-10 08:49:22.500 222 12599.20 160.75 54952.38 88888.00 2011-08-10 08:49:22.625 222 12599.23 160.75 54952.38 88888.00 2011-08-10 08:49:22.750 222 12599.25 160.78 54952.38 88888.00 2011-08-10 08:49:22.875 222 12599.25 160.78 54952.35 88888.00 2011-08-10 08:49:23.000 222 12599.23 160.75 54952.30 88888.00 2011-08-10 08:49:23.125 222 12599.27 160.70 54952.32 88888.00 2011-08-10 08:49:23.250 222 12599.38 160.75 54952.38 88888.00 2011-08-10 08:49:23.375 222 12599.38 160.75 54952.38 88888.00 2011-08-10 08:49:23.500 222 12599.30 160.78 54952.38 88888.00 2011-08-10 08:49:23.625 222 12599.27 160.75 54952.38 88888.00 2011-08-10 08:49:23.750 222 12599.35 160.78 54952.40 88888.00 2011-08-10 08:49:23.875 222 12599.33 160.78 54952.40 88888.00 2011-08-10 08:49:24.000 222 12599.30 160.75 54952.38 88888.00 2011-08-10 08:49:24.125 222 12599.35 160.75 54952.40 88888.00 2011-08-10 08:49:24.250 222 12599.33 160.75 54952.38 88888.00 2011-08-10 08:49:24.375 222 12599.27 160.80 54952.38 88888.00 2011-08-10 08:49:24.500 222 12599.27 160.78 54952.38 88888.00 2011-08-10 08:49:24.625 222 12599.27 160.78 54952.38 88888.00 2011-08-10 08:49:24.750 222 12599.30 160.78 54952.40 88888.00 2011-08-10 08:49:24.875 222 12599.33 160.75 54952.38 88888.00 2011-08-10 08:49:25.000 222 12599.35 160.75 54952.35 88888.00 2011-08-10 08:49:25.125 222 12599.33 160.78 54952.35 88888.00 2011-08-10 08:49:25.250 222 12599.33 160.78 54952.38 88888.00 2011-08-10 08:49:25.375 222 12599.38 160.75 54952.35 88888.00 2011-08-10 08:49:25.500 222 12599.35 160.72 54952.32 88888.00 2011-08-10 08:49:25.625 222 12599.33 160.75 54952.35 88888.00 2011-08-10 08:49:25.750 222 12599.35 160.75 54952.35 88888.00 2011-08-10 08:49:25.875 222 12599.38 160.75 54952.32 88888.00 2011-08-10 08:49:26.000 222 12599.38 160.78 54952.32 88888.00 2011-08-10 08:49:26.125 222 12599.35 160.78 54952.35 88888.00 2011-08-10 08:49:26.250 222 12599.33 160.75 54952.35 88888.00 2011-08-10 08:49:26.375 222 12599.38 160.72 54952.35 88888.00 2011-08-10 08:49:26.500 222 12599.40 160.78 54952.32 88888.00 2011-08-10 08:49:26.625 222 12599.42 160.78 54952.32 88888.00 2011-08-10 08:49:26.750 222 12599.45 160.78 54952.35 88888.00 2011-08-10 08:49:26.875 222 12599.45 160.75 54952.32 88888.00 2011-08-10 08:49:27.000 222 12599.50 160.72 54952.30 88888.00 2011-08-10 08:49:27.125 222 12599.48 160.75 54952.32 88888.00 2011-08-10 08:49:27.250 222 12599.48 160.75 54952.35 88888.00 2011-08-10 08:49:27.375 222 12599.50 160.78 54952.35 88888.00 2011-08-10 08:49:27.500 222 12599.60 160.78 54952.35 88888.00 2011-08-10 08:49:27.625 222 12599.55 160.75 54952.32 88888.00 2011-08-10 08:49:27.750 222 12599.48 160.75 54952.35 88888.00 2011-08-10 08:49:27.875 222 12599.50 160.78 54952.38 88888.00 2011-08-10 08:49:28.000 222 12599.52 160.80 54952.38 88888.00 2011-08-10 08:49:28.125 222 12599.50 160.78 54952.38 88888.00 2011-08-10 08:49:28.250 222 12599.45 160.72 54952.35 88888.00 2011-08-10 08:49:28.375 222 12599.48 160.70 54952.30 88888.00 2011-08-10 08:49:28.500 222 12599.45 160.68 54952.32 88888.00 2011-08-10 08:49:28.625 222 12599.52 160.75 54952.32 88888.00 2011-08-10 08:49:28.750 222 12599.60 160.75 54952.32 88888.00 2011-08-10 08:49:28.875 222 12599.62 160.72 54952.32 88888.00 2011-08-10 08:49:29.000 222 12599.65 160.72 54952.30 88888.00 2011-08-10 08:49:29.125 222 12599.62 160.72 54952.30 88888.00 2011-08-10 08:49:29.250 222 12599.60 160.72 54952.30 88888.00 2011-08-10 08:49:29.375 222 12599.65 160.75 54952.32 88888.00 2011-08-10 08:49:29.500 222 12599.67 160.80 54952.35 88888.00 2011-08-10 08:49:29.625 222 12599.60 160.78 54952.32 88888.00 2011-08-10 08:49:29.750 222 12599.58 160.78 54952.35 88888.00 2011-08-10 08:49:29.875 222 12599.60 160.75 54952.32 88888.00 2011-08-10 08:49:30.000 222 12599.62 160.75 54952.28 88888.00 2011-08-10 08:49:30.125 222 12599.62 160.75 54952.32 88888.00 2011-08-10 08:49:30.250 222 12599.65 160.75 54952.32 88888.00 2011-08-10 08:49:30.375 222 12599.62 160.78 54952.32 88888.00 2011-08-10 08:49:30.500 222 12599.62 160.78 54952.32 88888.00 2011-08-10 08:49:30.625 222 12599.62 160.78 54952.30 88888.00 2011-08-10 08:49:30.750 222 12599.62 160.75 54952.30 88888.00 2011-08-10 08:49:30.875 222 12599.73 160.78 54952.32 88888.00 2011-08-10 08:49:31.000 222 12599.77 160.80 54952.32 88888.00 2011-08-10 08:49:31.125 222 12599.73 160.80 54952.30 88888.00 2011-08-10 08:49:31.250 222 12599.67 160.75 54952.30 88888.00 2011-08-10 08:49:31.375 222 12599.70 160.82 54952.28 88888.00 2011-08-10 08:49:31.500 222 12599.70 160.82 54952.32 88888.00 2011-08-10 08:49:31.625 222 12599.73 160.80 54952.32 88888.00 2011-08-10 08:49:31.750 222 12599.70 160.75 54952.30 88888.00 2011-08-10 08:49:31.875 222 12599.62 160.75 54952.28 88888.00 2011-08-10 08:49:32.000 222 12599.67 160.75 54952.28 88888.00 2011-08-10 08:49:32.125 222 12599.77 160.78 54952.30 88888.00 2011-08-10 08:49:32.250 222 12599.80 160.80 54952.32 88888.00 2011-08-10 08:49:32.375 222 12599.83 160.80 54952.32 88888.00 2011-08-10 08:49:32.500 222 12599.80 160.78 54952.32 88888.00 2011-08-10 08:49:32.625 222 12599.80 160.78 54952.30 88888.00 2011-08-10 08:49:32.750 222 12599.77 160.80 54952.30 88888.00 2011-08-10 08:49:32.875 222 12599.77 160.85 54952.35 88888.00 2011-08-10 08:49:33.000 222 12599.85 160.88 54952.35 88888.00 2011-08-10 08:49:33.125 222 12599.83 160.85 54952.32 88888.00 2011-08-10 08:49:33.250 222 12599.80 160.78 54952.30 88888.00 2011-08-10 08:49:33.375 222 12599.83 160.80 54952.30 88888.00 2011-08-10 08:49:33.500 222 12599.88 160.85 54952.32 88888.00 2011-08-10 08:49:33.625 222 12599.90 160.82 54952.32 88888.00 2011-08-10 08:49:33.750 222 12599.92 160.82 54952.35 88888.00 2011-08-10 08:49:33.875 222 12599.92 160.82 54952.32 88888.00 2011-08-10 08:49:34.000 222 12599.83 160.80 54952.30 88888.00 2011-08-10 08:49:34.125 222 12599.77 160.80 54952.30 88888.00 2011-08-10 08:49:34.250 222 12599.85 160.75 54952.25 88888.00 2011-08-10 08:49:34.375 222 12599.90 160.75 54952.28 88888.00 2011-08-10 08:49:34.500 222 12599.95 160.80 54952.30 88888.00 2011-08-10 08:49:34.625 222 12600.00 160.80 54952.30 88888.00 2011-08-10 08:49:34.750 222 12600.02 160.82 54952.28 88888.00 2011-08-10 08:49:34.875 222 12600.02 160.80 54952.28 88888.00 2011-08-10 08:49:35.000 222 12599.98 160.82 54952.28 88888.00 2011-08-10 08:49:35.125 222 12600.02 160.85 54952.30 88888.00 2011-08-10 08:49:35.250 222 12600.10 160.82 54952.30 88888.00 2011-08-10 08:49:35.375 222 12600.10 160.85 54952.28 88888.00 2011-08-10 08:49:35.500 222 12600.08 160.88 54952.30 88888.00 2011-08-10 08:49:35.625 222 12600.08 160.82 54952.30 88888.00 2011-08-10 08:49:35.750 222 12600.05 160.85 54952.30 88888.00 2011-08-10 08:49:35.875 222 12600.08 160.85 54952.30 88888.00 2011-08-10 08:49:36.000 222 12600.05 160.85 54952.28 88888.00 2011-08-10 08:49:36.125 222 12600.08 160.85 54952.30 88888.00 2011-08-10 08:49:36.250 222 12600.08 160.82 54952.28 88888.00 2011-08-10 08:49:36.375 222 12600.08 160.82 54952.30 88888.00 2011-08-10 08:49:36.500 222 12600.05 160.82 54952.28 88888.00 2011-08-10 08:49:36.625 222 12600.12 160.88 54952.30 88888.00 2011-08-10 08:49:36.750 222 12600.15 160.85 54952.30 88888.00 2011-08-10 08:49:36.875 222 12600.12 160.85 54952.28 88888.00 2011-08-10 08:49:37.000 222 12600.17 160.82 54952.28 88888.00 2011-08-10 08:49:37.125 222 12600.20 160.82 54952.28 88888.00 2011-08-10 08:49:37.250 222 12600.15 160.85 54952.30 88888.00 2011-08-10 08:49:37.375 222 12600.12 160.85 54952.30 88888.00 2011-08-10 08:49:37.500 222 12600.10 160.85 54952.30 88888.00 2011-08-10 08:49:37.625 222 12600.15 160.88 54952.32 88888.00 2011-08-10 08:49:37.750 222 12600.17 160.88 54952.32 88888.00 2011-08-10 08:49:37.875 222 12600.15 160.88 54952.30 88888.00 2011-08-10 08:49:38.000 222 12600.12 160.82 54952.28 88888.00 2011-08-10 08:49:38.125 222 12600.10 160.80 54952.28 88888.00 2011-08-10 08:49:38.250 222 12600.10 160.85 54952.30 88888.00 2011-08-10 08:49:38.375 222 12600.23 160.88 54952.28 88888.00 2011-08-10 08:49:38.500 222 12600.30 160.90 54952.28 88888.00 2011-08-10 08:49:38.625 222 12600.25 160.85 54952.30 88888.00 2011-08-10 08:49:38.750 222 12600.25 160.85 54952.30 88888.00 2011-08-10 08:49:38.875 222 12600.27 160.88 54952.30 88888.00 2011-08-10 08:49:39.000 222 12600.25 160.90 54952.30 88888.00 2011-08-10 08:49:39.125 222 12600.23 160.90 54952.32 88888.00 2011-08-10 08:49:39.250 222 12600.25 160.88 54952.30 88888.00 2011-08-10 08:49:39.375 222 12600.25 160.90 54952.25 88888.00 2011-08-10 08:49:39.500 222 12600.30 160.90 54952.30 88888.00 2011-08-10 08:49:39.625 222 12600.27 160.93 54952.30 88888.00 2011-08-10 08:49:39.750 222 12600.20 160.90 54952.32 88888.00 2011-08-10 08:49:39.875 222 12600.23 160.88 54952.30 88888.00 2011-08-10 08:49:40.000 222 12600.30 160.93 54952.30 88888.00 2011-08-10 08:49:40.125 222 12600.27 160.90 54952.30 88888.00 2011-08-10 08:49:40.250 222 12600.25 160.93 54952.28 88888.00 2011-08-10 08:49:40.375 222 12600.35 160.95 54952.30 88888.00 2011-08-10 08:49:40.500 222 12600.30 160.95 54952.30 88888.00 2011-08-10 08:49:40.625 222 12600.27 160.90 54952.32 88888.00 2011-08-10 08:49:40.750 222 12600.27 160.90 54952.30 88888.00 2011-08-10 08:49:40.875 222 12600.33 160.90 54952.30 88888.00 2011-08-10 08:49:41.000 222 12600.27 160.88 54952.28 88888.00 2011-08-10 08:49:41.125 222 12600.27 160.88 54952.30 88888.00 2011-08-10 08:49:41.250 222 12600.35 160.95 54952.32 88888.00 2011-08-10 08:49:41.375 222 12600.40 160.97 54952.35 88888.00 2011-08-10 08:49:41.500 222 12600.38 160.95 54952.32 88888.00 2011-08-10 08:49:41.625 222 12600.38 160.97 54952.30 88888.00 2011-08-10 08:49:41.750 222 12600.40 161.00 54952.32 88888.00 2011-08-10 08:49:41.875 222 12600.45 161.03 54952.32 88888.00 2011-08-10 08:49:42.000 222 12600.40 161.00 54952.32 88888.00 2011-08-10 08:49:42.125 222 12600.42 160.97 54952.30 88888.00 2011-08-10 08:49:42.250 222 12600.38 160.93 54952.30 88888.00 2011-08-10 08:49:42.375 222 12600.40 160.95 54952.32 88888.00 2011-08-10 08:49:42.500 222 12600.35 160.95 54952.30 88888.00 2011-08-10 08:49:42.625 222 12600.30 160.95 54952.28 88888.00 2011-08-10 08:49:42.750 222 12600.30 160.97 54952.30 88888.00 2011-08-10 08:49:42.875 222 12600.35 161.00 54952.30 88888.00 2011-08-10 08:49:43.000 222 12600.35 160.97 54952.30 88888.00 2011-08-10 08:49:43.125 222 12600.42 161.03 54952.32 88888.00 2011-08-10 08:49:43.250 222 12600.42 161.00 54952.35 88888.00 2011-08-10 08:49:43.375 222 12600.48 161.05 54952.35 88888.00 2011-08-10 08:49:43.500 222 12600.48 161.05 54952.35 88888.00 2011-08-10 08:49:43.625 222 12600.42 161.07 54952.32 88888.00 2011-08-10 08:49:43.750 222 12600.42 161.03 54952.30 88888.00 2011-08-10 08:49:43.875 222 12600.42 161.03 54952.30 88888.00 2011-08-10 08:49:44.000 222 12600.52 161.05 54952.32 88888.00 2011-08-10 08:49:44.125 222 12600.52 161.03 54952.32 88888.00 2011-08-10 08:49:44.250 222 12600.42 161.00 54952.32 88888.00 2011-08-10 08:49:44.375 222 12600.42 161.03 54952.32 88888.00 2011-08-10 08:49:44.500 222 12600.50 161.05 54952.32 88888.00 2011-08-10 08:49:44.625 222 12600.50 161.05 54952.28 88888.00 2011-08-10 08:49:44.750 222 12600.42 161.07 54952.28 88888.00 2011-08-10 08:49:44.875 222 12600.40 161.05 54952.28 88888.00 2011-08-10 08:49:45.000 222 12600.40 161.00 54952.30 88888.00 2011-08-10 08:49:45.125 222 12600.48 161.07 54952.30 88888.00 2011-08-10 08:49:45.250 222 12600.50 161.07 54952.32 88888.00 2011-08-10 08:49:45.375 222 12600.52 161.07 54952.32 88888.00 2011-08-10 08:49:45.500 222 12600.52 161.05 54952.30 88888.00 2011-08-10 08:49:45.625 222 12600.50 161.00 54952.30 88888.00 2011-08-10 08:49:45.750 222 12600.52 161.03 54952.32 88888.00 2011-08-10 08:49:45.875 222 12600.55 161.07 54952.32 88888.00 2011-08-10 08:49:46.000 222 12600.65 161.10 54952.30 88888.00 2011-08-10 08:49:46.125 222 12600.60 161.05 54952.30 88888.00 2011-08-10 08:49:46.250 222 12600.50 161.05 54952.32 88888.00 2011-08-10 08:49:46.375 222 12600.55 161.05 54952.30 88888.00 2011-08-10 08:49:46.500 222 12600.60 161.07 54952.30 88888.00 2011-08-10 08:49:46.625 222 12600.67 161.12 54952.35 88888.00 2011-08-10 08:49:46.750 222 12600.70 161.12 54952.32 88888.00 2011-08-10 08:49:46.875 222 12600.67 161.05 54952.32 88888.00 2011-08-10 08:49:47.000 222 12600.65 161.05 54952.32 88888.00 2011-08-10 08:49:47.125 222 12600.70 161.15 54952.38 88888.00 2011-08-10 08:49:47.250 222 12600.70 161.15 54952.35 88888.00 2011-08-10 08:49:47.375 222 12600.70 161.15 54952.35 88888.00 2011-08-10 08:49:47.500 222 12600.65 161.10 54952.32 88888.00 2011-08-10 08:49:47.625 222 12600.58 161.05 54952.32 88888.00 2011-08-10 08:49:47.750 222 12600.60 161.07 54952.32 88888.00 2011-08-10 08:49:47.875 222 12600.65 161.10 54952.32 88888.00 2011-08-10 08:49:48.000 222 12600.67 161.07 54952.32 88888.00 2011-08-10 08:49:48.125 222 12600.70 161.10 54952.35 88888.00 2011-08-10 08:49:48.250 222 12600.67 161.07 54952.32 88888.00 2011-08-10 08:49:48.375 222 12600.67 161.07 54952.32 88888.00 2011-08-10 08:49:48.500 222 12600.70 161.05 54952.32 88888.00 2011-08-10 08:49:48.625 222 12600.67 161.12 54952.35 88888.00 2011-08-10 08:49:48.750 222 12600.67 161.15 54952.32 88888.00 2011-08-10 08:49:48.875 222 12600.62 161.10 54952.32 88888.00 2011-08-10 08:49:49.000 222 12600.60 161.07 54952.28 88888.00 2011-08-10 08:49:49.125 222 12600.65 161.10 54952.32 88888.00 2011-08-10 08:49:49.250 222 12600.67 161.15 54952.32 88888.00 2011-08-10 08:49:49.375 222 12600.73 161.15 54952.32 88888.00 2011-08-10 08:49:49.500 222 12600.67 161.15 54952.35 88888.00 2011-08-10 08:49:49.625 222 12600.73 161.15 54952.32 88888.00 2011-08-10 08:49:49.750 222 12600.75 161.12 54952.30 88888.00 2011-08-10 08:49:49.875 222 12600.67 161.10 54952.32 88888.00 2011-08-10 08:49:50.000 222 12600.70 161.15 54952.32 88888.00 2011-08-10 08:49:50.125 222 12600.67 161.15 54952.32 88888.00 2011-08-10 08:49:50.250 222 12600.70 161.10 54952.32 88888.00 2011-08-10 08:49:50.375 222 12600.75 161.15 54952.35 88888.00 2011-08-10 08:49:50.500 222 12600.73 161.12 54952.38 88888.00 2011-08-10 08:49:50.625 222 12600.73 161.18 54952.40 88888.00 2011-08-10 08:49:50.750 222 12600.80 161.18 54952.38 88888.00 2011-08-10 08:49:50.875 222 12600.83 161.15 54952.38 88888.00 2011-08-10 08:49:51.000 222 12600.75 161.10 54952.32 88888.00 2011-08-10 08:49:51.125 222 12600.73 161.12 54952.32 88888.00 2011-08-10 08:49:51.250 222 12600.73 161.12 54952.38 88888.00 2011-08-10 08:49:51.375 222 12600.80 161.15 54952.38 88888.00 2011-08-10 08:49:51.500 222 12600.77 161.15 54952.38 88888.00 2011-08-10 08:49:51.625 222 12600.75 161.18 54952.35 88888.00 2011-08-10 08:49:51.750 222 12600.80 161.18 54952.38 88888.00 2011-08-10 08:49:51.875 222 12600.88 161.18 54952.32 88888.00 2011-08-10 08:49:52.000 222 12600.85 161.20 54952.35 88888.00 2011-08-10 08:49:52.125 222 12600.80 161.20 54952.40 88888.00 2011-08-10 08:49:52.250 222 12600.77 161.20 54952.40 88888.00 2011-08-10 08:49:52.375 222 12600.83 161.22 54952.40 88888.00 2011-08-10 08:49:52.500 222 12600.85 161.18 54952.38 88888.00 2011-08-10 08:49:52.625 222 12600.85 161.18 54952.38 88888.00 2011-08-10 08:49:52.750 222 12600.75 161.15 54952.40 88888.00 2011-08-10 08:49:52.875 222 12600.70 161.12 54952.40 88888.00 2011-08-10 08:49:53.000 222 12600.73 161.15 54952.40 88888.00 2011-08-10 08:49:53.125 222 12600.77 161.18 54952.40 88888.00 2011-08-10 08:49:53.250 222 12600.80 161.15 54952.40 88888.00 2011-08-10 08:49:53.375 222 12600.77 161.15 54952.40 88888.00 2011-08-10 08:49:53.500 222 12600.83 161.18 54952.43 88888.00 2011-08-10 08:49:53.625 222 12600.83 161.22 54952.43 88888.00 2011-08-10 08:49:53.750 222 12600.85 161.20 54952.43 88888.00 2011-08-10 08:49:53.875 222 12600.83 161.15 54952.40 88888.00 2011-08-10 08:49:54.000 222 12600.85 161.18 54952.40 88888.00 2011-08-10 08:49:54.125 222 12600.85 161.22 54952.43 88888.00 2011-08-10 08:49:54.250 222 12600.83 161.20 54952.43 88888.00 2011-08-10 08:49:54.375 222 12600.80 161.20 54952.43 88888.00 2011-08-10 08:49:54.500 222 12600.83 161.18 54952.43 88888.00 2011-08-10 08:49:54.625 222 12600.83 161.18 54952.40 88888.00 2011-08-10 08:49:54.750 222 12600.88 161.22 54952.43 88888.00 2011-08-10 08:49:54.875 222 12600.95 161.20 54952.45 88888.00 2011-08-10 08:49:55.000 222 12601.00 161.22 54952.45 88888.00 2011-08-10 08:49:55.125 222 12600.88 161.20 54952.47 88888.00 2011-08-10 08:49:55.250 222 12600.83 161.22 54952.45 88888.00 2011-08-10 08:49:55.375 222 12600.83 161.20 54952.45 88888.00 2011-08-10 08:49:55.500 222 12600.83 161.18 54952.45 88888.00 2011-08-10 08:49:55.625 222 12600.85 161.18 54952.43 88888.00 2011-08-10 08:49:55.750 222 12600.88 161.20 54952.43 88888.00 2011-08-10 08:49:55.875 222 12600.85 161.22 54952.43 88888.00 2011-08-10 08:49:56.000 222 12600.85 161.20 54952.45 88888.00 2011-08-10 08:49:56.125 222 12600.90 161.18 54952.45 88888.00 2011-08-10 08:49:56.250 222 12600.90 161.18 54952.47 88888.00 2011-08-10 08:49:56.375 222 12600.90 161.22 54952.47 88888.00 2011-08-10 08:49:56.500 222 12600.98 161.25 54952.47 88888.00 2011-08-10 08:49:56.625 222 12601.02 161.28 54952.50 88888.00 2011-08-10 08:49:56.750 222 12600.98 161.25 54952.45 88888.00 2011-08-10 08:49:56.875 222 12600.90 161.25 54952.47 88888.00 2011-08-10 08:49:57.000 222 12600.88 161.22 54952.47 88888.00 2011-08-10 08:49:57.125 222 12600.90 161.25 54952.45 88888.00 2011-08-10 08:49:57.250 222 12600.88 161.25 54952.45 88888.00 2011-08-10 08:49:57.375 222 12600.85 161.20 54952.43 88888.00 2011-08-10 08:49:57.500 222 12600.83 161.20 54952.50 88888.00 2011-08-10 08:49:57.625 222 12600.83 161.25 54952.50 88888.00 2011-08-10 08:49:57.750 222 12600.85 161.25 54952.47 88888.00 2011-08-10 08:49:57.875 222 12600.83 161.22 54952.45 88888.00 2011-08-10 08:49:58.000 222 12600.80 161.22 54952.45 88888.00 2011-08-10 08:49:58.125 222 12600.85 161.20 54952.47 88888.00 2011-08-10 08:49:58.250 222 12600.85 161.20 54952.50 88888.00 2011-08-10 08:49:58.375 222 12600.88 161.20 54952.53 88888.00 2011-08-10 08:49:58.500 222 12600.88 161.20 54952.50 88888.00 2011-08-10 08:49:58.625 222 12600.90 161.22 54952.53 88888.00 2011-08-10 08:49:58.750 222 12600.90 161.25 54952.55 88888.00 2011-08-10 08:49:58.875 222 12600.85 161.22 54952.55 88888.00 2011-08-10 08:49:59.000 222 12600.83 161.20 54952.55 88888.00 2011-08-10 08:49:59.125 222 12600.85 161.22 54952.55 88888.00 2011-08-10 08:49:59.250 222 12600.77 161.20 54952.53 88888.00 2011-08-10 08:49:59.375 222 12600.80 161.22 54952.55 88888.00 2011-08-10 08:49:59.500 222 12600.77 161.22 54952.53 88888.00 2011-08-10 08:49:59.625 222 12600.77 161.20 54952.53 88888.00 2011-08-10 08:49:59.750 222 12600.75 161.15 54952.55 88888.00 2011-08-10 08:49:59.875 222 12600.83 161.20 54952.55 88888.00 2011-08-10 08:50:00.000 222 12600.88 161.22 54952.53 88888.00 2011-08-10 08:50:00.125 222 12600.85 161.18 54952.53 88888.00 2011-08-10 08:50:00.250 222 12600.77 161.20 54952.57 88888.00 2011-08-10 08:50:00.375 222 12600.75 161.22 54952.57 88888.00 2011-08-10 08:50:00.500 222 12600.77 161.20 54952.55 88888.00 2011-08-10 08:50:00.625 222 12600.83 161.18 54952.55 88888.00 2011-08-10 08:50:00.750 222 12600.85 161.15 54952.55 88888.00 2011-08-10 08:50:00.875 222 12600.85 161.15 54952.55 88888.00 2011-08-10 08:50:01.000 222 12600.83 161.18 54952.55 88888.00 2011-08-10 08:50:01.125 222 12600.83 161.20 54952.57 88888.00 2011-08-10 08:50:01.250 222 12600.83 161.18 54952.57 88888.00 2011-08-10 08:50:01.375 222 12600.80 161.15 54952.55 88888.00 2011-08-10 08:50:01.500 222 12600.73 161.12 54952.57 88888.00 2011-08-10 08:50:01.625 222 12600.75 161.18 54952.60 88888.00 2011-08-10 08:50:01.750 222 12600.80 161.20 54952.62 88888.00 2011-08-10 08:50:01.875 222 12600.83 161.20 54952.60 88888.00 2011-08-10 08:50:02.000 222 12600.83 161.18 54952.57 88888.00 2011-08-10 08:50:02.125 222 12600.80 161.18 54952.60 88888.00 2011-08-10 08:50:02.250 222 12600.80 161.18 54952.60 88888.00 2011-08-10 08:50:02.375 222 12600.83 161.20 54952.62 88888.00 2011-08-10 08:50:02.500 222 12600.80 161.20 54952.62 88888.00 2011-08-10 08:50:02.625 222 12600.75 161.22 54952.62 88888.00 2011-08-10 08:50:02.750 222 12600.73 161.18 54952.60 88888.00 2011-08-10 08:50:02.875 222 12600.73 161.18 54952.60 88888.00 2011-08-10 08:50:03.000 222 12600.73 161.12 54952.60 88888.00 2011-08-10 08:50:03.125 222 12600.77 161.20 54952.62 88888.00 2011-08-10 08:50:03.250 222 12600.75 161.18 54952.62 88888.00 2011-08-10 08:50:03.375 222 12600.77 161.15 54952.62 88888.00 2011-08-10 08:50:03.500 222 12600.77 161.18 54952.62 88888.00 2011-08-10 08:50:03.625 222 12600.83 161.18 54952.62 88888.00 2011-08-10 08:50:03.750 222 12600.80 161.18 54952.62 88888.00 2011-08-10 08:50:03.875 222 12600.73 161.15 54952.62 88888.00 2011-08-10 08:50:04.000 222 12600.73 161.15 54952.68 88888.00 2011-08-10 08:50:04.125 222 12600.80 161.12 54952.68 88888.00 2011-08-10 08:50:04.250 222 12600.77 161.12 54952.70 88888.00 2011-08-10 08:50:04.375 222 12600.73 161.18 54952.68 88888.00 2011-08-10 08:50:04.500 222 12600.75 161.18 54952.65 88888.00 2011-08-10 08:50:04.625 222 12600.77 161.15 54952.65 88888.00 2011-08-10 08:50:04.750 222 12600.73 161.10 54952.68 88888.00 2011-08-10 08:50:04.875 222 12600.67 161.07 54952.65 88888.00 2011-08-10 08:50:05.000 222 12600.70 161.07 54952.62 88888.00 2011-08-10 08:50:05.125 222 12600.73 161.10 54952.65 88888.00 2011-08-10 08:50:05.250 222 12600.73 161.10 54952.68 88888.00 2011-08-10 08:50:05.375 222 12600.77 161.12 54952.70 88888.00 2011-08-10 08:50:05.500 222 12600.80 161.12 54952.68 88888.00 2011-08-10 08:50:05.625 222 12600.80 161.12 54952.68 88888.00 2011-08-10 08:50:05.750 222 12600.77 161.15 54952.70 88888.00 2011-08-10 08:50:05.875 222 12600.80 161.12 54952.68 88888.00 2011-08-10 08:50:06.000 222 12600.80 161.10 54952.68 88888.00 2011-08-10 08:50:06.125 222 12600.83 161.10 54952.68 88888.00 2011-08-10 08:50:06.250 222 12600.77 161.07 54952.68 88888.00 2011-08-10 08:50:06.375 222 12600.77 161.05 54952.65 88888.00 2011-08-10 08:50:06.500 222 12600.77 161.07 54952.68 88888.00 2011-08-10 08:50:06.625 222 12600.75 161.10 54952.72 88888.00 2011-08-10 08:50:06.750 222 12600.75 161.12 54952.72 88888.00 2011-08-10 08:50:06.875 222 12600.80 161.10 54952.72 88888.00 2011-08-10 08:50:07.000 222 12600.75 161.07 54952.70 88888.00 2011-08-10 08:50:07.125 222 12600.67 161.05 54952.68 88888.00 2011-08-10 08:50:07.250 222 12600.70 161.03 54952.70 88888.00 2011-08-10 08:50:07.375 222 12600.73 161.00 54952.70 88888.00 2011-08-10 08:50:07.500 222 12600.73 161.00 54952.75 88888.00 2011-08-10 08:50:07.625 222 12600.77 161.05 54952.75 88888.00 2011-08-10 08:50:07.750 222 12600.80 161.05 54952.75 88888.00 2011-08-10 08:50:07.875 222 12600.75 161.05 54952.72 88888.00 2011-08-10 08:50:08.000 222 12600.77 161.03 54952.72 88888.00 2011-08-10 08:50:08.125 222 12600.77 161.00 54952.72 88888.00 2011-08-10 08:50:08.250 222 12600.80 161.00 54952.75 88888.00 2011-08-10 08:50:08.375 222 12600.83 161.03 54952.75 88888.00 2011-08-10 08:50:08.500 222 12600.80 161.05 54952.75 88888.00 2011-08-10 08:50:08.625 222 12600.83 161.03 54952.75 88888.00 2011-08-10 08:50:08.750 222 12600.85 161.03 54952.75 88888.00 2011-08-10 08:50:08.875 222 12600.77 160.97 54952.75 88888.00 2011-08-10 08:50:09.000 222 12600.75 160.95 54952.75 88888.00 2011-08-10 08:50:09.125 222 12600.77 160.95 54952.75 88888.00 2011-08-10 08:50:09.250 222 12600.77 160.93 54952.75 88888.00 2011-08-10 08:50:09.375 222 12600.80 160.97 54952.80 88888.00 2011-08-10 08:50:09.500 222 12600.88 161.05 54952.80 88888.00 2011-08-10 08:50:09.625 222 12600.90 161.03 54952.82 88888.00 2011-08-10 08:50:09.750 222 12600.85 160.97 54952.80 88888.00 2011-08-10 08:50:09.875 222 12600.83 160.95 54952.78 88888.00 2011-08-10 08:50:10.000 222 12600.83 160.95 54952.78 88888.00 2011-08-10 08:50:10.125 222 12600.85 160.93 54952.78 88888.00 2011-08-10 08:50:10.250 222 12600.83 160.90 54952.78 88888.00 2011-08-10 08:50:10.375 222 12600.85 160.95 54952.80 88888.00 2011-08-10 08:50:10.500 222 12600.95 160.97 54952.80 88888.00 2011-08-10 08:50:10.625 222 12601.00 160.97 54952.78 88888.00 2011-08-10 08:50:10.750 222 12601.02 160.93 54952.78 88888.00 2011-08-10 08:50:10.875 222 12601.00 160.93 54952.78 88888.00 2011-08-10 08:50:11.000 222 12601.02 160.95 54952.78 88888.00 2011-08-10 08:50:11.125 222 12600.98 160.93 54952.80 88888.00 2011-08-10 08:50:11.250 222 12600.90 160.90 54952.80 88888.00 2011-08-10 08:50:11.375 222 12600.90 160.90 54952.80 88888.00 2011-08-10 08:50:11.500 222 12600.92 160.90 54952.80 88888.00 2011-08-10 08:50:11.625 222 12600.95 160.88 54952.80 88888.00 2011-08-10 08:50:11.750 222 12600.92 160.85 54952.80 88888.00 2011-08-10 08:50:11.875 222 12600.92 160.82 54952.78 88888.00 2011-08-10 08:50:12.000 222 12600.92 160.85 54952.80 88888.00 2011-08-10 08:50:12.125 222 12600.90 160.88 54952.80 88888.00 2011-08-10 08:50:12.250 222 12600.85 160.90 54952.80 88888.00 2011-08-10 08:50:12.375 222 12600.83 160.90 54952.80 88888.00 2011-08-10 08:50:12.500 222 12600.85 160.90 54952.82 88888.00 2011-08-10 08:50:12.625 222 12600.90 160.90 54952.80 88888.00 2011-08-10 08:50:12.750 222 12600.92 160.90 54952.80 88888.00 2011-08-10 08:50:12.875 222 12600.92 160.90 54952.82 88888.00 2011-08-10 08:50:13.000 222 12600.98 160.88 54952.82 88888.00 2011-08-10 08:50:13.125 222 12600.90 160.82 54952.80 88888.00 2011-08-10 08:50:13.250 222 12600.88 160.85 54952.78 88888.00 2011-08-10 08:50:13.375 222 12600.92 160.85 54952.80 88888.00 2011-08-10 08:50:13.500 222 12600.95 160.85 54952.80 88888.00 2011-08-10 08:50:13.625 222 12600.98 160.85 54952.82 88888.00 2011-08-10 08:50:13.750 222 12600.98 160.85 54952.80 88888.00 2011-08-10 08:50:13.875 222 12600.95 160.88 54952.82 88888.00 2011-08-10 08:50:14.000 222 12600.92 160.85 54952.82 88888.00 2011-08-10 08:50:14.125 222 12600.90 160.82 54952.80 88888.00 2011-08-10 08:50:14.250 222 12600.88 160.78 54952.82 88888.00 2011-08-10 08:50:14.375 222 12600.92 160.82 54952.82 88888.00 2011-08-10 08:50:14.500 222 12600.95 160.85 54952.82 88888.00 2011-08-10 08:50:14.625 222 12601.00 160.85 54952.85 88888.00 2011-08-10 08:50:14.750 222 12600.92 160.88 54952.88 88888.00 2011-08-10 08:50:14.875 222 12600.92 160.85 54952.85 88888.00 2011-08-10 08:50:15.000 222 12601.00 160.82 54952.82 88888.00 2011-08-10 08:50:15.125 222 12601.02 160.88 54952.85 88888.00 2011-08-10 08:50:15.250 222 12600.95 160.85 54952.85 88888.00 2011-08-10 08:50:15.375 222 12600.90 160.82 54952.85 88888.00 2011-08-10 08:50:15.500 222 12600.85 160.82 54952.85 88888.00 2011-08-10 08:50:15.625 222 12600.90 160.82 54952.88 88888.00 2011-08-10 08:50:15.750 222 12600.95 160.82 54952.90 88888.00 2011-08-10 08:50:15.875 222 12600.90 160.85 54952.90 88888.00 2011-08-10 08:50:16.000 222 12600.98 160.80 54952.90 88888.00 2011-08-10 08:50:16.125 222 12600.98 160.82 54952.88 88888.00 2011-08-10 08:50:16.250 222 12600.95 160.82 54952.85 88888.00 2011-08-10 08:50:16.375 222 12601.05 160.82 54952.88 88888.00 2011-08-10 08:50:16.500 222 12601.05 160.82 54952.88 88888.00 2011-08-10 08:50:16.625 222 12601.05 160.85 54952.90 88888.00 2011-08-10 08:50:16.750 222 12601.05 160.85 54952.90 88888.00 2011-08-10 08:50:16.875 222 12601.02 160.82 54952.90 88888.00 2011-08-10 08:50:17.000 222 12601.02 160.82 54952.90 88888.00 2011-08-10 08:50:17.125 222 12601.08 160.82 54952.85 88888.00 2011-08-10 08:50:17.250 222 12601.10 160.80 54952.88 88888.00 2011-08-10 08:50:17.375 222 12601.08 160.80 54952.85 88888.00 2011-08-10 08:50:17.500 222 12601.05 160.80 54952.90 88888.00 2011-08-10 08:50:17.625 222 12601.08 160.85 54952.90 88888.00 2011-08-10 08:50:17.750 222 12601.10 160.82 54952.90 88888.00 2011-08-10 08:50:17.875 222 12601.10 160.82 54952.88 88888.00 2011-08-10 08:50:18.000 222 12601.12 160.80 54952.85 88888.00 2011-08-10 08:50:18.125 222 12601.08 160.80 54952.85 88888.00 2011-08-10 08:50:18.250 222 12601.08 160.80 54952.82 88888.00 2011-08-10 08:50:18.375 222 12601.08 160.78 54952.80 88888.00 2011-08-10 08:50:18.500 222 12601.05 160.75 54952.80 88888.00 2011-08-10 08:50:18.625 222 12601.05 160.75 54952.82 88888.00 2011-08-10 08:50:18.750 222 12601.10 160.80 54952.85 88888.00 2011-08-10 08:50:18.875 222 12601.10 160.80 54952.88 88888.00 2011-08-10 08:50:19.000 222 12601.10 160.78 54952.82 88888.00 2011-08-10 08:50:19.125 222 12601.17 160.78 54952.85 88888.00 2011-08-10 08:50:19.250 222 12601.17 160.80 54952.88 88888.00 2011-08-10 08:50:19.375 222 12601.20 160.82 54952.90 88888.00 2011-08-10 08:50:19.500 222 12601.20 160.85 54952.90 88888.00 2011-08-10 08:50:19.625 222 12601.15 160.82 54952.90 88888.00 2011-08-10 08:50:19.750 222 12601.20 160.82 54952.88 88888.00 2011-08-10 08:50:19.875 222 12601.25 160.82 54952.88 88888.00 2011-08-10 08:50:20.000 222 12601.23 160.80 54952.85 88888.00 2011-08-10 08:50:20.125 222 12601.20 160.78 54952.85 88888.00 2011-08-10 08:50:20.250 222 12601.20 160.78 54952.88 88888.00 2011-08-10 08:50:20.375 222 12601.27 160.82 54952.93 88888.00 2011-08-10 08:50:20.500 222 12601.23 160.80 54952.88 88888.00 2011-08-10 08:50:20.625 222 12601.20 160.78 54952.85 88888.00 2011-08-10 08:50:20.750 222 12601.15 160.70 54952.82 88888.00 2011-08-10 08:50:20.875 222 12601.10 160.72 54952.82 88888.00 2011-08-10 08:50:21.000 222 12601.10 160.75 54952.85 88888.00 2011-08-10 08:50:21.125 222 12601.25 160.80 54952.90 88888.00 2011-08-10 08:50:21.250 222 12601.33 160.78 54952.88 88888.00 2011-08-10 08:50:21.375 222 12601.30 160.80 54952.85 88888.00 2011-08-10 08:50:21.500 222 12601.27 160.82 54952.88 88888.00 2011-08-10 08:50:21.625 222 12601.33 160.78 54952.85 88888.00 2011-08-10 08:50:21.750 222 12601.33 160.80 54952.85 88888.00 2011-08-10 08:50:21.875 222 12601.30 160.78 54952.88 88888.00 2011-08-10 08:50:22.000 222 12601.33 160.80 54952.85 88888.00 2011-08-10 08:50:22.125 222 12601.33 160.78 54952.82 88888.00 2011-08-10 08:50:22.250 222 12601.27 160.75 54952.85 88888.00 2011-08-10 08:50:22.375 222 12601.30 160.78 54952.90 88888.00 2011-08-10 08:50:22.500 222 12601.38 160.78 54952.93 88888.00 2011-08-10 08:50:22.625 222 12601.42 160.78 54952.90 88888.00 2011-08-10 08:50:22.750 222 12601.38 160.78 54952.93 88888.00 2011-08-10 08:50:22.875 222 12601.35 160.78 54952.90 88888.00 2011-08-10 08:50:23.000 222 12601.30 160.78 54952.88 88888.00 2011-08-10 08:50:23.125 222 12601.30 160.78 54952.88 88888.00 2011-08-10 08:50:23.250 222 12601.27 160.78 54952.90 88888.00 2011-08-10 08:50:23.375 222 12601.33 160.80 54952.90 88888.00 2011-08-10 08:50:23.500 222 12601.40 160.78 54952.88 88888.00 2011-08-10 08:50:23.625 222 12601.40 160.78 54952.90 88888.00 2011-08-10 08:50:23.750 222 12601.33 160.78 54952.90 88888.00 2011-08-10 08:50:23.875 222 12601.33 160.75 54952.88 88888.00 2011-08-10 08:50:24.000 222 12601.38 160.78 54952.88 88888.00 2011-08-10 08:50:24.125 222 12601.38 160.80 54952.93 88888.00 2011-08-10 08:50:24.250 222 12601.42 160.78 54952.93 88888.00 2011-08-10 08:50:24.375 222 12601.45 160.78 54952.93 88888.00 2011-08-10 08:50:24.500 222 12601.45 160.75 54952.90 88888.00 2011-08-10 08:50:24.625 222 12601.40 160.72 54952.90 88888.00 2011-08-10 08:50:24.750 222 12601.42 160.75 54952.90 88888.00 2011-08-10 08:50:24.875 222 12601.48 160.78 54952.90 88888.00 2011-08-10 08:50:25.000 222 12601.50 160.80 54952.90 88888.00 2011-08-10 08:50:25.125 222 12601.52 160.80 54952.90 88888.00 2011-08-10 08:50:25.250 222 12601.52 160.75 54952.88 88888.00 2011-08-10 08:50:25.375 222 12601.58 160.75 54952.90 88888.00 2011-08-10 08:50:25.500 222 12601.60 160.78 54952.93 88888.00 2011-08-10 08:50:25.625 222 12601.58 160.78 54952.93 88888.00 2011-08-10 08:50:25.750 222 12601.58 160.75 54952.90 88888.00 2011-08-10 08:50:25.875 222 12601.58 160.78 54952.90 88888.00 2011-08-10 08:50:26.000 222 12601.60 160.80 54952.93 88888.00 2011-08-10 08:50:26.125 222 12601.58 160.80 54952.93 88888.00 2011-08-10 08:50:26.250 222 12601.52 160.75 54952.93 88888.00 2011-08-10 08:50:26.375 222 12601.55 160.75 54952.90 88888.00 2011-08-10 08:50:26.500 222 12601.55 160.75 54952.88 88888.00 2011-08-10 08:50:26.625 222 12601.60 160.75 54952.90 88888.00 2011-08-10 08:50:26.750 222 12601.65 160.78 54952.90 88888.00 2011-08-10 08:50:26.875 222 12601.65 160.80 54952.93 88888.00 2011-08-10 08:50:27.000 222 12601.60 160.80 54952.88 88888.00 2011-08-10 08:50:27.125 222 12601.55 160.78 54952.88 88888.00 2011-08-10 08:50:27.250 222 12601.58 160.72 54952.88 88888.00 2011-08-10 08:50:27.375 222 12601.65 160.78 54952.90 88888.00 2011-08-10 08:50:27.500 222 12601.65 160.80 54952.90 88888.00 2011-08-10 08:50:27.625 222 12601.58 160.78 54952.88 88888.00 2011-08-10 08:50:27.750 222 12601.55 160.78 54952.88 88888.00 2011-08-10 08:50:27.875 222 12601.62 160.80 54952.88 88888.00 2011-08-10 08:50:28.000 222 12601.62 160.80 54952.90 88888.00 2011-08-10 08:50:28.125 222 12601.67 160.78 54952.88 88888.00 2011-08-10 08:50:28.250 222 12601.67 160.78 54952.88 88888.00 2011-08-10 08:50:28.375 222 12601.67 160.82 54952.88 88888.00 2011-08-10 08:50:28.500 222 12601.73 160.82 54952.90 88888.00 2011-08-10 08:50:28.625 222 12601.73 160.82 54952.90 88888.00 2011-08-10 08:50:28.750 222 12601.75 160.82 54952.88 88888.00 2011-08-10 08:50:28.875 222 12601.83 160.82 54952.85 88888.00 2011-08-10 08:50:29.000 222 12601.77 160.85 54952.90 88888.00 2011-08-10 08:50:29.125 222 12601.75 160.82 54952.95 88888.00 2011-08-10 08:50:29.250 222 12601.75 160.80 54952.95 88888.00 2011-08-10 08:50:29.375 222 12601.77 160.80 54952.90 88888.00 2011-08-10 08:50:29.500 222 12601.77 160.85 54952.90 88888.00 2011-08-10 08:50:29.625 222 12601.75 160.88 54952.95 88888.00 2011-08-10 08:50:29.750 222 12601.70 160.88 54952.95 88888.00 2011-08-10 08:50:29.875 222 12601.73 160.82 54952.97 88888.00 2011-08-10 08:50:30.000 222 12601.75 160.82 54952.95 88888.00 2011-08-10 08:50:30.125 222 12601.77 160.85 54952.95 88888.00 2011-08-10 08:50:30.250 222 12601.75 160.85 54952.95 88888.00 2011-08-10 08:50:30.375 222 12601.77 160.85 54953.00 88888.00 2011-08-10 08:50:30.500 222 12601.80 160.88 54953.00 88888.00 2011-08-10 08:50:30.625 222 12601.80 160.85 54952.97 88888.00 2011-08-10 08:50:30.750 222 12601.80 160.88 54952.97 88888.00 2011-08-10 08:50:30.875 222 12601.80 160.88 54952.95 88888.00 2011-08-10 08:50:31.000 222 12601.80 160.88 54952.97 88888.00 2011-08-10 08:50:31.125 222 12601.75 160.85 54952.95 88888.00 2011-08-10 08:50:31.250 222 12601.80 160.85 54952.95 88888.00 2011-08-10 08:50:31.375 222 12601.92 160.93 54952.97 88888.00 2011-08-10 08:50:31.500 222 12601.98 160.90 54953.00 88888.00 2011-08-10 08:50:31.625 222 12601.95 160.88 54952.97 88888.00 2011-08-10 08:50:31.750 222 12601.90 160.88 54952.95 88888.00 2011-08-10 08:50:31.875 222 12601.83 160.85 54952.95 88888.00 2011-08-10 08:50:32.000 222 12601.80 160.82 54952.97 88888.00 2011-08-10 08:50:32.125 222 12601.85 160.88 54952.97 88888.00 2011-08-10 08:50:32.250 222 12601.88 160.88 54952.97 88888.00 2011-08-10 08:50:32.375 222 12601.83 160.90 54952.95 88888.00 2011-08-10 08:50:32.500 222 12601.85 160.90 54952.97 88888.00 2011-08-10 08:50:32.625 222 12601.90 160.90 54952.97 88888.00 2011-08-10 08:50:32.750 222 12601.92 160.90 54952.97 88888.00 2011-08-10 08:50:32.875 222 12601.92 160.88 54952.97 88888.00 2011-08-10 08:50:33.000 222 12601.95 160.88 54952.97 88888.00 2011-08-10 08:50:33.125 222 12601.90 160.85 54953.00 88888.00 2011-08-10 08:50:33.250 222 12601.88 160.85 54952.97 88888.00 2011-08-10 08:50:33.375 222 12601.92 160.85 54952.95 88888.00 2011-08-10 08:50:33.500 222 12601.95 160.88 54952.97 88888.00 2011-08-10 08:50:33.625 222 12601.98 160.90 54953.03 88888.00 2011-08-10 08:50:33.750 222 12601.98 160.90 54953.03 88888.00 2011-08-10 08:50:33.875 222 12601.95 160.90 54952.97 88888.00 2011-08-10 08:50:34.000 222 12602.00 160.88 54953.00 88888.00 2011-08-10 08:50:34.125 222 12602.02 160.90 54953.00 88888.00 2011-08-10 08:50:34.250 222 12602.02 160.90 54953.00 88888.00 2011-08-10 08:50:34.375 222 12602.05 160.93 54953.00 88888.00 2011-08-10 08:50:34.500 222 12602.02 160.90 54952.97 88888.00 2011-08-10 08:50:34.625 222 12602.05 160.85 54952.97 88888.00 2011-08-10 08:50:34.750 222 12602.15 160.93 54953.00 88888.00 2011-08-10 08:50:34.875 222 12602.17 160.90 54953.00 88888.00 2011-08-10 08:50:35.000 222 12602.17 160.88 54952.97 88888.00 2011-08-10 08:50:35.125 222 12602.17 160.90 54952.97 88888.00 2011-08-10 08:50:35.250 222 12602.15 160.93 54953.00 88888.00 2011-08-10 08:50:35.375 222 12602.12 160.95 54953.03 88888.00 2011-08-10 08:50:35.500 222 12602.17 160.93 54953.03 88888.00 2011-08-10 08:50:35.625 222 12602.20 160.93 54953.00 88888.00 2011-08-10 08:50:35.750 222 12602.20 160.95 54953.03 88888.00 2011-08-10 08:50:35.875 222 12602.20 160.97 54953.05 88888.00 2011-08-10 08:50:36.000 222 12602.17 160.95 54953.03 88888.00 2011-08-10 08:50:36.125 222 12602.15 160.95 54953.05 88888.00 2011-08-10 08:50:36.250 222 12602.08 160.90 54953.03 88888.00 2011-08-10 08:50:36.375 222 12602.08 160.93 54953.05 88888.00 2011-08-10 08:50:36.500 222 12602.08 160.95 54953.03 88888.00 2011-08-10 08:50:36.625 222 12602.12 160.97 54953.05 88888.00 2011-08-10 08:50:36.750 222 12602.12 160.95 54953.05 88888.00 2011-08-10 08:50:36.875 222 12602.12 160.93 54953.05 88888.00 2011-08-10 08:50:37.000 222 12602.08 160.93 54953.00 88888.00 2011-08-10 08:50:37.125 222 12602.05 160.93 54953.03 88888.00 2011-08-10 08:50:37.250 222 12602.08 160.93 54953.07 88888.00 2011-08-10 08:50:37.375 222 12602.08 160.93 54953.10 88888.00 2011-08-10 08:50:37.500 222 12602.05 160.93 54953.10 88888.00 2011-08-10 08:50:37.625 222 12602.12 160.95 54953.10 88888.00 2011-08-10 08:50:37.750 222 12602.17 160.95 54953.10 88888.00 2011-08-10 08:50:37.875 222 12602.15 160.93 54953.07 88888.00 2011-08-10 08:50:38.000 222 12602.15 160.93 54953.07 88888.00 2011-08-10 08:50:38.125 222 12602.08 160.95 54953.07 88888.00 2011-08-10 08:50:38.250 222 12602.12 160.95 54953.10 88888.00 2011-08-10 08:50:38.375 222 12602.20 160.95 54953.10 88888.00 2011-08-10 08:50:38.500 222 12602.20 160.93 54953.10 88888.00 2011-08-10 08:50:38.625 222 12602.15 160.95 54953.10 88888.00 2011-08-10 08:50:38.750 222 12602.12 161.00 54953.10 88888.00 2011-08-10 08:50:38.875 222 12602.15 161.00 54953.10 88888.00 2011-08-10 08:50:39.000 222 12602.15 161.03 54953.07 88888.00 2011-08-10 08:50:39.125 222 12602.10 161.00 54953.10 88888.00 2011-08-10 08:50:39.250 222 12602.05 160.97 54953.10 88888.00 2011-08-10 08:50:39.375 222 12602.02 160.95 54953.05 88888.00 2011-08-10 08:50:39.500 222 12602.05 160.97 54953.05 88888.00 2011-08-10 08:50:39.625 222 12602.12 161.00 54953.07 88888.00 2011-08-10 08:50:39.750 222 12602.20 161.00 54953.10 88888.00 2011-08-10 08:50:39.875 222 12602.15 161.03 54953.10 88888.00 2011-08-10 08:50:40.000 222 12602.10 160.97 54953.10 88888.00 2011-08-10 08:50:40.125 222 12602.10 161.00 54953.10 88888.00 2011-08-10 08:50:40.250 222 12602.10 161.00 54953.10 88888.00 2011-08-10 08:50:40.375 222 12602.10 161.00 54953.10 88888.00 2011-08-10 08:50:40.500 222 12602.08 160.95 54953.07 88888.00 2011-08-10 08:50:40.625 222 12602.08 160.95 54953.10 88888.00 2011-08-10 08:50:40.750 222 12602.08 160.95 54953.10 88888.00 2011-08-10 08:50:40.875 222 12602.12 160.95 54953.10 88888.00 2011-08-10 08:50:41.000 222 12602.15 160.97 54953.10 88888.00 2011-08-10 08:50:41.125 222 12602.17 160.97 54953.10 88888.00 2011-08-10 08:50:41.250 222 12602.10 160.97 54953.12 88888.00 2011-08-10 08:50:41.375 222 12602.08 160.97 54953.12 88888.00 2011-08-10 08:50:41.500 222 12602.08 160.97 54953.12 88888.00 2011-08-10 08:50:41.625 222 12602.08 161.00 54953.12 88888.00 2011-08-10 08:50:41.750 222 12602.10 161.03 54953.15 88888.00 2011-08-10 08:50:41.875 222 12602.10 161.03 54953.12 88888.00 2011-08-10 08:50:42.000 222 12602.12 161.03 54953.12 88888.00 2011-08-10 08:50:42.125 222 12602.08 161.03 54953.12 88888.00 2011-08-10 08:50:42.250 222 12602.02 161.05 54953.12 88888.00 2011-08-10 08:50:42.375 222 12602.08 161.07 54953.12 88888.00 2011-08-10 08:50:42.500 222 12602.12 161.05 54953.12 88888.00 2011-08-10 08:50:42.625 222 12602.17 161.07 54953.12 88888.00 2011-08-10 08:50:42.750 222 12602.12 161.05 54953.12 88888.00 2011-08-10 08:50:42.875 222 12602.10 161.03 54953.12 88888.00 2011-08-10 08:50:43.000 222 12602.12 161.07 54953.12 88888.00 2011-08-10 08:50:43.125 222 12602.12 161.05 54953.15 88888.00 2011-08-10 08:50:43.250 222 12602.08 161.05 54953.18 88888.00 2011-08-10 08:50:43.375 222 12602.10 161.03 54953.15 88888.00 2011-08-10 08:50:43.500 222 12602.10 161.00 54953.15 88888.00 2011-08-10 08:50:43.625 222 12602.15 161.00 54953.15 88888.00 2011-08-10 08:50:43.750 222 12602.10 160.97 54953.15 88888.00 2011-08-10 08:50:43.875 222 12602.12 160.97 54953.18 88888.00 2011-08-10 08:50:44.000 222 12602.20 161.03 54953.18 88888.00 2011-08-10 08:50:44.125 222 12602.15 161.03 54953.18 88888.00 2011-08-10 08:50:44.250 222 12602.10 161.00 54953.18 88888.00 2011-08-10 08:50:44.375 222 12602.12 161.03 54953.20 88888.00 2011-08-10 08:50:44.500 222 12602.10 161.00 54953.20 88888.00 2011-08-10 08:50:44.625 222 12602.02 160.97 54953.18 88888.00 2011-08-10 08:50:44.750 222 12602.02 160.97 54953.20 88888.00 2011-08-10 08:50:44.875 222 12602.05 160.97 54953.20 88888.00 2011-08-10 08:50:45.000 222 12602.00 160.97 54953.18 88888.00 2011-08-10 08:50:45.125 222 12602.02 161.03 54953.18 88888.00 2011-08-10 08:50:45.250 222 12602.02 161.03 54953.20 88888.00 2011-08-10 08:50:45.375 222 12602.02 161.03 54953.20 88888.00 2011-08-10 08:50:45.500 222 12601.95 161.03 54953.20 88888.00 2011-08-10 08:50:45.625 222 12602.00 161.03 54953.22 88888.00 2011-08-10 08:50:45.750 222 12602.00 161.00 54953.20 88888.00 2011-08-10 08:50:45.875 222 12602.02 161.03 54953.18 88888.00 2011-08-10 08:50:46.000 222 12602.08 160.97 54953.20 88888.00 2011-08-10 08:50:46.125 222 12602.12 161.00 54953.25 88888.00 2011-08-10 08:50:46.250 222 12602.15 160.97 54953.22 88888.00 2011-08-10 08:50:46.375 222 12602.17 160.97 54953.20 88888.00 2011-08-10 08:50:46.500 222 12602.12 160.97 54953.20 88888.00 2011-08-10 08:50:46.625 222 12602.12 160.95 54953.20 88888.00 2011-08-10 08:50:46.750 222 12602.15 161.00 54953.22 88888.00 2011-08-10 08:50:46.875 222 12602.12 161.00 54953.22 88888.00 2011-08-10 08:50:47.000 222 12602.15 161.00 54953.20 88888.00 2011-08-10 08:50:47.125 222 12602.17 160.97 54953.22 88888.00 2011-08-10 08:50:47.250 222 12602.12 160.95 54953.25 88888.00 2011-08-10 08:50:47.375 222 12602.12 160.97 54953.28 88888.00 2011-08-10 08:50:47.500 222 12602.17 160.95 54953.28 88888.00 2011-08-10 08:50:47.625 222 12602.20 160.97 54953.28 88888.00 2011-08-10 08:50:47.750 222 12602.23 160.95 54953.25 88888.00 2011-08-10 08:50:47.875 222 12602.23 160.93 54953.25 88888.00 2011-08-10 08:50:48.000 222 12602.25 160.97 54953.25 88888.00 2011-08-10 08:50:48.125 222 12602.20 161.00 54953.28 88888.00 2011-08-10 08:50:48.250 222 12602.15 160.95 54953.25 88888.00 2011-08-10 08:50:48.375 222 12602.20 160.93 54953.25 88888.00 2011-08-10 08:50:48.500 222 12602.17 160.93 54953.25 88888.00 2011-08-10 08:50:48.625 222 12602.20 160.95 54953.28 88888.00 2011-08-10 08:50:48.750 222 12602.17 161.00 54953.28 88888.00 2011-08-10 08:50:48.875 222 12602.12 160.97 54953.30 88888.00 2011-08-10 08:50:49.000 222 12602.12 160.95 54953.28 88888.00 2011-08-10 08:50:49.125 222 12602.12 160.97 54953.25 88888.00 2011-08-10 08:50:49.250 222 12602.08 160.95 54953.28 88888.00 2011-08-10 08:50:49.375 222 12602.15 161.00 54953.30 88888.00 2011-08-10 08:50:49.500 222 12602.23 161.03 54953.30 88888.00 2011-08-10 08:50:49.625 222 12602.15 160.97 54953.28 88888.00 2011-08-10 08:50:49.750 222 12602.10 160.93 54953.25 88888.00 2011-08-10 08:50:49.875 222 12602.15 160.90 54953.25 88888.00 2011-08-10 08:50:50.000 222 12602.25 160.97 54953.28 88888.00 2011-08-10 08:50:50.125 222 12602.25 161.00 54953.30 88888.00 2011-08-10 08:50:50.250 222 12602.20 160.90 54953.25 88888.00 2011-08-10 08:50:50.375 222 12602.20 160.90 54953.28 88888.00 2011-08-10 08:50:50.500 222 12602.17 160.95 54953.28 88888.00 2011-08-10 08:50:50.625 222 12602.12 160.95 54953.28 88888.00 2011-08-10 08:50:50.750 222 12602.10 160.97 54953.30 88888.00 2011-08-10 08:50:50.875 222 12602.15 160.97 54953.30 88888.00 2011-08-10 08:50:51.000 222 12602.17 160.93 54953.28 88888.00 2011-08-10 08:50:51.125 222 12602.12 160.93 54953.30 88888.00 2011-08-10 08:50:51.250 222 12602.10 160.90 54953.32 88888.00 2011-08-10 08:50:51.375 222 12602.15 160.95 54953.32 88888.00 2011-08-10 08:50:51.500 222 12602.17 160.97 54953.32 88888.00 2011-08-10 08:50:51.625 222 12602.10 160.97 54953.30 88888.00 2011-08-10 08:50:51.750 222 12602.12 160.95 54953.32 88888.00 2011-08-10 08:50:51.875 222 12602.23 160.95 54953.32 88888.00 2011-08-10 08:50:52.000 222 12602.25 160.93 54953.32 88888.00 2011-08-10 08:50:52.125 222 12602.25 160.95 54953.32 88888.00 2011-08-10 08:50:52.250 222 12602.20 160.95 54953.30 88888.00 2011-08-10 08:50:52.375 222 12602.20 161.03 54953.32 88888.00 2011-08-10 08:50:52.500 222 12602.12 160.97 54953.32 88888.00 2011-08-10 08:50:52.625 222 12602.10 160.93 54953.30 88888.00 2011-08-10 08:50:52.750 222 12602.08 160.90 54953.30 88888.00 2011-08-10 08:50:52.875 222 12602.10 160.93 54953.30 88888.00 2011-08-10 08:50:53.000 222 12602.15 160.90 54953.28 88888.00 2011-08-10 08:50:53.125 222 12602.17 160.95 54953.32 88888.00 2011-08-10 08:50:53.250 222 12602.17 160.93 54953.32 88888.00 2011-08-10 08:50:53.375 222 12602.12 160.85 54953.30 88888.00 2011-08-10 08:50:53.500 222 12602.12 160.88 54953.32 88888.00 2011-08-10 08:50:53.625 222 12602.17 160.90 54953.35 88888.00 2011-08-10 08:50:53.750 222 12602.20 160.90 54953.35 88888.00 2011-08-10 08:50:53.875 222 12602.17 160.93 54953.35 88888.00 2011-08-10 08:50:54.000 222 12602.17 160.88 54953.35 88888.00 2011-08-10 08:50:54.125 222 12602.20 160.88 54953.35 88888.00 2011-08-10 08:50:54.250 222 12602.15 160.85 54953.32 88888.00 2011-08-10 08:50:54.375 222 12602.20 160.85 54953.38 88888.00 2011-08-10 08:50:54.500 222 12602.20 160.85 54953.35 88888.00 2011-08-10 08:50:54.625 222 12602.17 160.88 54953.32 88888.00 2011-08-10 08:50:54.750 222 12602.17 160.88 54953.35 88888.00 2011-08-10 08:50:54.875 222 12602.05 160.82 54953.32 88888.00 2011-08-10 08:50:55.000 222 12602.00 160.88 54953.38 88888.00 2011-08-10 08:50:55.125 222 12602.15 160.90 54953.38 88888.00 2011-08-10 08:50:55.250 222 12602.23 160.85 54953.38 88888.00 2011-08-10 08:50:55.375 222 12602.20 160.90 54953.43 88888.00 2011-08-10 08:50:55.500 222 12602.20 160.88 54953.43 88888.00 2011-08-10 08:50:55.625 222 12602.12 160.85 54953.38 88888.00 2011-08-10 08:50:55.750 222 12602.08 160.85 54953.38 88888.00 2011-08-10 08:50:55.875 222 12602.08 160.88 54953.40 88888.00 2011-08-10 08:50:56.000 222 12602.10 160.85 54953.40 88888.00 2011-08-10 08:50:56.125 222 12602.12 160.85 54953.40 88888.00 2011-08-10 08:50:56.250 222 12602.15 160.82 54953.43 88888.00 2011-08-10 08:50:56.375 222 12602.10 160.82 54953.40 88888.00 2011-08-10 08:50:56.500 222 12602.12 160.85 54953.45 88888.00 2011-08-10 08:50:56.625 222 12602.20 160.88 54953.45 88888.00 2011-08-10 08:50:56.750 222 12602.30 160.88 54953.43 88888.00 2011-08-10 08:50:56.875 222 12602.30 160.88 54953.45 88888.00 2011-08-10 08:50:57.000 222 12602.27 160.88 54953.43 88888.00 2011-08-10 08:50:57.125 222 12602.25 160.85 54953.43 88888.00 2011-08-10 08:50:57.250 222 12602.27 160.80 54953.45 88888.00 2011-08-10 08:50:57.375 222 12602.23 160.82 54953.47 88888.00 2011-08-10 08:50:57.500 222 12602.20 160.88 54953.50 88888.00 2011-08-10 08:50:57.625 222 12602.27 160.88 54953.47 88888.00 2011-08-10 08:50:57.750 222 12602.27 160.80 54953.45 88888.00 2011-08-10 08:50:57.875 222 12602.30 160.82 54953.45 88888.00 2011-08-10 08:50:58.000 222 12602.33 160.82 54953.47 88888.00 2011-08-10 08:50:58.125 222 12602.33 160.85 54953.50 88888.00 2011-08-10 08:50:58.250 222 12602.33 160.80 54953.50 88888.00 2011-08-10 08:50:58.375 222 12602.35 160.82 54953.53 88888.00 2011-08-10 08:50:58.500 222 12602.30 160.82 54953.50 88888.00 2011-08-10 08:50:58.625 222 12602.30 160.80 54953.45 88888.00 2011-08-10 08:50:58.750 222 12602.38 160.80 54953.43 88888.00 2011-08-10 08:50:58.875 222 12602.38 160.82 54953.43 88888.00 2011-08-10 08:50:59.000 222 12602.38 160.80 54953.45 88888.00 2011-08-10 08:50:59.125 222 12602.33 160.80 54953.47 88888.00 2011-08-10 08:50:59.250 222 12602.35 160.75 54953.47 88888.00 2011-08-10 08:50:59.375 222 12602.35 160.78 54953.45 88888.00 2011-08-10 08:50:59.500 222 12602.33 160.75 54953.45 88888.00 2011-08-10 08:50:59.625 222 12602.25 160.78 54953.45 88888.00 2011-08-10 08:50:59.750 222 12602.20 160.75 54953.45 88888.00 2011-08-10 08:50:59.875 222 12602.20 160.75 54953.43 88888.00 2011-08-10 08:51:00.000 222 12602.27 160.75 54953.47 88888.00 2011-08-10 08:51:00.125 222 12602.27 160.75 54953.53 88888.00 2011-08-10 08:51:00.250 222 12602.20 160.70 54953.50 88888.00 2011-08-10 08:51:00.375 222 12602.20 160.70 54953.47 88888.00 2011-08-10 08:51:00.500 222 12602.23 160.68 54953.50 88888.00 2011-08-10 08:51:00.625 222 12602.27 160.65 54953.50 88888.00 2011-08-10 08:51:00.750 222 12602.30 160.70 54953.50 88888.00 2011-08-10 08:51:00.875 222 12602.30 160.72 54953.50 88888.00 2011-08-10 08:51:01.000 222 12602.30 160.70 54953.45 88888.00 2011-08-10 08:51:01.125 222 12602.33 160.70 54953.50 88888.00 2011-08-10 08:51:01.250 222 12602.25 160.70 54953.47 88888.00 2011-08-10 08:51:01.375 222 12602.25 160.70 54953.45 88888.00 2011-08-10 08:51:01.500 222 12602.25 160.72 54953.45 88888.00 2011-08-10 08:51:01.625 222 12602.25 160.70 54953.50 88888.00 2011-08-10 08:51:01.750 222 12602.27 160.70 54953.50 88888.00 2011-08-10 08:51:01.875 222 12602.30 160.70 54953.50 88888.00 2011-08-10 08:51:02.000 222 12602.40 160.68 54953.47 88888.00 2011-08-10 08:51:02.125 222 12602.42 160.70 54953.47 88888.00 2011-08-10 08:51:02.250 222 12602.40 160.68 54953.50 88888.00 2011-08-10 08:51:02.375 222 12602.40 160.70 54953.50 88888.00 2011-08-10 08:51:02.500 222 12602.35 160.72 54953.50 88888.00 2011-08-10 08:51:02.625 222 12602.33 160.68 54953.50 88888.00 2011-08-10 08:51:02.750 222 12602.35 160.62 54953.45 88888.00 2011-08-10 08:51:02.875 222 12602.33 160.62 54953.45 88888.00 2011-08-10 08:51:03.000 222 12602.30 160.62 54953.47 88888.00 2011-08-10 08:51:03.125 222 12602.33 160.62 54953.47 88888.00 2011-08-10 08:51:03.250 222 12602.35 160.62 54953.47 88888.00 2011-08-10 08:51:03.375 222 12602.40 160.65 54953.50 88888.00 2011-08-10 08:51:03.500 222 12602.40 160.68 54953.53 88888.00 2011-08-10 08:51:03.625 222 12602.33 160.65 54953.50 88888.00 2011-08-10 08:51:03.750 222 12602.27 160.62 54953.50 88888.00 2011-08-10 08:51:03.875 222 12602.25 160.62 54953.47 88888.00 2011-08-10 08:51:04.000 222 12602.27 160.60 54953.50 88888.00 2011-08-10 08:51:04.125 222 12602.30 160.62 54953.53 88888.00 2011-08-10 08:51:04.250 222 12602.30 160.57 54953.53 88888.00 2011-08-10 08:51:04.375 222 12602.38 160.62 54953.53 88888.00 2011-08-10 08:51:04.500 222 12602.45 160.68 54953.57 88888.00 2011-08-10 08:51:04.625 222 12602.40 160.65 54953.57 88888.00 2011-08-10 08:51:04.750 222 12602.30 160.57 54953.55 88888.00 2011-08-10 08:51:04.875 222 12602.27 160.55 54953.50 88888.00 2011-08-10 08:51:05.000 222 12602.27 160.55 54953.53 88888.00 2011-08-10 08:51:05.125 222 12602.30 160.57 54953.55 88888.00 2011-08-10 08:51:05.250 222 12602.33 160.57 54953.57 88888.00 2011-08-10 08:51:05.375 222 12602.33 160.57 54953.53 88888.00 2011-08-10 08:51:05.500 222 12602.27 160.55 54953.55 88888.00 2011-08-10 08:51:05.625 222 12602.27 160.55 54953.55 88888.00 2011-08-10 08:51:05.750 222 12602.35 160.57 54953.55 88888.00 2011-08-10 08:51:05.875 222 12602.35 160.53 54953.53 88888.00 2011-08-10 08:51:06.000 222 12602.33 160.55 54953.53 88888.00 2011-08-10 08:51:06.125 222 12602.35 160.53 54953.53 88888.00 2011-08-10 08:51:06.250 222 12602.40 160.50 54953.55 88888.00 2011-08-10 08:51:06.375 222 12602.42 160.57 54953.57 88888.00 2011-08-10 08:51:06.500 222 12602.35 160.53 54953.57 88888.00 2011-08-10 08:51:06.625 222 12602.38 160.55 54953.57 88888.00 2011-08-10 08:51:06.750 222 12602.40 160.55 54953.57 88888.00 2011-08-10 08:51:06.875 222 12602.33 160.53 54953.57 88888.00 2011-08-10 08:51:07.000 222 12602.33 160.53 54953.55 88888.00 2011-08-10 08:51:07.125 222 12602.42 160.55 54953.55 88888.00 2011-08-10 08:51:07.250 222 12602.45 160.53 54953.55 88888.00 2011-08-10 08:51:07.375 222 12602.38 160.53 54953.55 88888.00 2011-08-10 08:51:07.500 222 12602.35 160.50 54953.55 88888.00 2011-08-10 08:51:07.625 222 12602.38 160.50 54953.57 88888.00 2011-08-10 08:51:07.750 222 12602.40 160.47 54953.57 88888.00 2011-08-10 08:51:07.875 222 12602.42 160.47 54953.57 88888.00 2011-08-10 08:51:08.000 222 12602.45 160.47 54953.57 88888.00 2011-08-10 08:51:08.125 222 12602.45 160.47 54953.57 88888.00 2011-08-10 08:51:08.250 222 12602.40 160.45 54953.60 88888.00 2011-08-10 08:51:08.375 222 12602.38 160.45 54953.60 88888.00 2011-08-10 08:51:08.500 222 12602.38 160.43 54953.55 88888.00 2011-08-10 08:51:08.625 222 12602.38 160.45 54953.57 88888.00 2011-08-10 08:51:08.750 222 12602.42 160.45 54953.57 88888.00 2011-08-10 08:51:08.875 222 12602.50 160.45 54953.60 88888.00 2011-08-10 08:51:09.000 222 12602.50 160.47 54953.60 88888.00 2011-08-10 08:51:09.125 222 12602.48 160.47 54953.60 88888.00 2011-08-10 08:51:09.250 222 12602.45 160.40 54953.60 88888.00 2011-08-10 08:51:09.375 222 12602.45 160.47 54953.60 88888.00 2011-08-10 08:51:09.500 222 12602.50 160.45 54953.57 88888.00 2011-08-10 08:51:09.625 222 12602.50 160.40 54953.57 88888.00 2011-08-10 08:51:09.750 222 12602.42 160.38 54953.57 88888.00 2011-08-10 08:51:09.875 222 12602.45 160.40 54953.57 88888.00 2011-08-10 08:51:10.000 222 12602.52 160.40 54953.57 88888.00 2011-08-10 08:51:10.125 222 12602.52 160.40 54953.60 88888.00 2011-08-10 08:51:10.250 222 12602.48 160.38 54953.62 88888.00 2011-08-10 08:51:10.375 222 12602.45 160.40 54953.62 88888.00 2011-08-10 08:51:10.500 222 12602.48 160.38 54953.60 88888.00 2011-08-10 08:51:10.625 222 12602.55 160.35 54953.60 88888.00 2011-08-10 08:51:10.750 222 12602.52 160.35 54953.57 88888.00 2011-08-10 08:51:10.875 222 12602.45 160.38 54953.60 88888.00 2011-08-10 08:51:11.000 222 12602.45 160.35 54953.62 88888.00 2011-08-10 08:51:11.125 222 12602.50 160.32 54953.60 88888.00 2011-08-10 08:51:11.250 222 12602.50 160.30 54953.57 88888.00 2011-08-10 08:51:11.375 222 12602.52 160.32 54953.57 88888.00 2011-08-10 08:51:11.500 222 12602.55 160.28 54953.60 88888.00 2011-08-10 08:51:11.625 222 12602.60 160.30 54953.62 88888.00 2011-08-10 08:51:11.750 222 12602.58 160.30 54953.60 88888.00 2011-08-10 08:51:11.875 222 12602.55 160.30 54953.60 88888.00 2011-08-10 08:51:12.000 222 12602.58 160.28 54953.60 88888.00 2011-08-10 08:51:12.125 222 12602.58 160.25 54953.60 88888.00 2011-08-10 08:51:12.250 222 12602.50 160.28 54953.65 88888.00 2011-08-10 08:51:12.375 222 12602.52 160.30 54953.65 88888.00 2011-08-10 08:51:12.500 222 12602.58 160.28 54953.62 88888.00 2011-08-10 08:51:12.625 222 12602.55 160.22 54953.62 88888.00 2011-08-10 08:51:12.750 222 12602.52 160.25 54953.62 88888.00 2011-08-10 08:51:12.875 222 12602.55 160.28 54953.60 88888.00 2011-08-10 08:51:13.000 222 12602.48 160.22 54953.60 88888.00 2011-08-10 08:51:13.125 222 12602.45 160.25 54953.60 88888.00 2011-08-10 08:51:13.250 222 12602.45 160.25 54953.62 88888.00 2011-08-10 08:51:13.375 222 12602.52 160.25 54953.65 88888.00 2011-08-10 08:51:13.500 222 12602.55 160.25 54953.62 88888.00 2011-08-10 08:51:13.625 222 12602.50 160.25 54953.60 88888.00 2011-08-10 08:51:13.750 222 12602.50 160.22 54953.62 88888.00 2011-08-10 08:51:13.875 222 12602.50 160.20 54953.62 88888.00 2011-08-10 08:51:14.000 222 12602.45 160.18 54953.60 88888.00 2011-08-10 08:51:14.125 222 12602.42 160.20 54953.62 88888.00 2011-08-10 08:51:14.250 222 12602.42 160.20 54953.62 88888.00 2011-08-10 08:51:14.375 222 12602.45 160.22 54953.62 88888.00 2011-08-10 08:51:14.500 222 12602.48 160.20 54953.65 88888.00 2011-08-10 08:51:14.625 222 12602.50 160.18 54953.65 88888.00 2011-08-10 08:51:14.750 222 12602.50 160.15 54953.68 88888.00 2011-08-10 08:51:14.875 222 12602.48 160.12 54953.68 88888.00 2011-08-10 08:51:15.000 222 12602.48 160.15 54953.62 88888.00 2011-08-10 08:51:15.125 222 12602.48 160.18 54953.65 88888.00 2011-08-10 08:51:15.250 222 12602.45 160.12 54953.65 88888.00 2011-08-10 08:51:15.375 222 12602.48 160.10 54953.65 88888.00 2011-08-10 08:51:15.500 222 12602.45 160.10 54953.65 88888.00 2011-08-10 08:51:15.625 222 12602.50 160.12 54953.68 88888.00 2011-08-10 08:51:15.750 222 12602.50 160.15 54953.68 88888.00 2011-08-10 08:51:15.875 222 12602.45 160.10 54953.65 88888.00 2011-08-10 08:51:16.000 222 12602.45 160.05 54953.65 88888.00 2011-08-10 08:51:16.125 222 12602.48 160.05 54953.68 88888.00 2011-08-10 08:51:16.250 222 12602.45 160.03 54953.65 88888.00 2011-08-10 08:51:16.375 222 12602.52 160.07 54953.68 88888.00 2011-08-10 08:51:16.500 222 12602.55 160.10 54953.68 88888.00 2011-08-10 08:51:16.625 222 12602.52 160.07 54953.68 88888.00 2011-08-10 08:51:16.750 222 12602.55 160.07 54953.68 88888.00 2011-08-10 08:51:16.875 222 12602.52 160.10 54953.70 88888.00 2011-08-10 08:51:17.000 222 12602.50 160.07 54953.68 88888.00 2011-08-10 08:51:17.125 222 12602.50 160.03 54953.65 88888.00 2011-08-10 08:51:17.250 222 12602.52 160.00 54953.65 88888.00 2011-08-10 08:51:17.375 222 12602.58 160.05 54953.68 88888.00 2011-08-10 08:51:17.500 222 12602.58 160.05 54953.72 88888.00 2011-08-10 08:51:17.625 222 12602.52 160.10 54953.72 88888.00 2011-08-10 08:51:17.750 222 12602.50 160.07 54953.72 88888.00 2011-08-10 08:51:17.875 222 12602.52 160.00 54953.68 88888.00 2011-08-10 08:51:18.000 222 12602.58 160.03 54953.68 88888.00 2011-08-10 08:51:18.125 222 12602.55 160.03 54953.70 88888.00 2011-08-10 08:51:18.250 222 12602.45 160.03 54953.68 88888.00 2011-08-10 08:51:18.375 222 12602.50 160.03 54953.70 88888.00 2011-08-10 08:51:18.500 222 12602.58 160.05 54953.72 88888.00 2011-08-10 08:51:18.625 222 12602.58 160.03 54953.72 88888.00 2011-08-10 08:51:18.750 222 12602.55 160.03 54953.70 88888.00 2011-08-10 08:51:18.875 222 12602.52 160.03 54953.68 88888.00 2011-08-10 08:51:19.000 222 12602.55 159.97 54953.68 88888.00 2011-08-10 08:51:19.125 222 12602.60 159.97 54953.68 88888.00 2011-08-10 08:51:19.250 222 12602.58 159.97 54953.68 88888.00 2011-08-10 08:51:19.375 222 12602.58 160.00 54953.70 88888.00 2011-08-10 08:51:19.500 222 12602.55 160.00 54953.68 88888.00 2011-08-10 08:51:19.625 222 12602.45 160.00 54953.68 88888.00 2011-08-10 08:51:19.750 222 12602.40 159.97 54953.65 88888.00 2011-08-10 08:51:19.875 222 12602.42 159.93 54953.65 88888.00 2011-08-10 08:51:20.000 222 12602.48 159.95 54953.70 88888.00 2011-08-10 08:51:20.125 222 12602.50 159.95 54953.70 88888.00 2011-08-10 08:51:20.250 222 12602.52 159.93 54953.68 88888.00 2011-08-10 08:51:20.375 222 12602.55 159.95 54953.68 88888.00 2011-08-10 08:51:20.500 222 12602.50 159.90 54953.70 88888.00 2011-08-10 08:51:20.625 222 12602.55 159.93 54953.72 88888.00 2011-08-10 08:51:20.750 222 12602.55 159.95 54953.72 88888.00 2011-08-10 08:51:20.875 222 12602.52 159.90 54953.70 88888.00 2011-08-10 08:51:21.000 222 12602.52 159.90 54953.68 88888.00 2011-08-10 08:51:21.125 222 12602.50 159.93 54953.70 88888.00 2011-08-10 08:51:21.250 222 12602.50 159.90 54953.72 88888.00 2011-08-10 08:51:21.375 222 12602.52 159.90 54953.72 88888.00 2011-08-10 08:51:21.500 222 12602.58 159.93 54953.72 88888.00 2011-08-10 08:51:21.625 222 12602.55 159.88 54953.70 88888.00 2011-08-10 08:51:21.750 222 12602.52 159.90 54953.70 88888.00 2011-08-10 08:51:21.875 222 12602.50 159.90 54953.72 88888.00 2011-08-10 08:51:22.000 222 12602.58 159.88 54953.70 88888.00 2011-08-10 08:51:22.125 222 12602.62 159.85 54953.70 88888.00 2011-08-10 08:51:22.250 222 12602.48 159.80 54953.70 88888.00 2011-08-10 08:51:22.375 222 12602.45 159.82 54953.70 88888.00 2011-08-10 08:51:22.500 222 12602.52 159.90 54953.75 88888.00 2011-08-10 08:51:22.625 222 12602.55 159.88 54953.78 88888.00 2011-08-10 08:51:22.750 222 12602.52 159.82 54953.72 88888.00 2011-08-10 08:51:22.875 222 12602.52 159.82 54953.68 88888.00 2011-08-10 08:51:23.000 222 12602.55 159.80 54953.68 88888.00 2011-08-10 08:51:23.125 222 12602.55 159.80 54953.70 88888.00 2011-08-10 08:51:23.250 222 12602.52 159.80 54953.75 88888.00 2011-08-10 08:51:23.375 222 12602.60 159.90 54953.82 88888.00 2011-08-10 08:51:23.500 222 12602.65 159.90 54953.80 88888.00 2011-08-10 08:51:23.625 222 12602.58 159.85 54953.78 88888.00 2011-08-10 08:51:23.750 222 12602.55 159.78 54953.72 88888.00 2011-08-10 08:51:23.875 222 12602.58 159.78 54953.72 88888.00 2011-08-10 08:51:24.000 222 12602.60 159.75 54953.72 88888.00 2011-08-10 08:51:24.125 222 12602.60 159.75 54953.75 88888.00 2011-08-10 08:51:24.250 222 12602.62 159.72 54953.75 88888.00 2011-08-10 08:51:24.375 222 12602.62 159.72 54953.75 88888.00 2011-08-10 08:51:24.500 222 12602.65 159.75 54953.78 88888.00 2011-08-10 08:51:24.625 222 12602.62 159.75 54953.78 88888.00 2011-08-10 08:51:24.750 222 12602.60 159.70 54953.78 88888.00 2011-08-10 08:51:24.875 222 12602.62 159.75 54953.80 88888.00 2011-08-10 08:51:25.000 222 12602.67 159.75 54953.80 88888.00 2011-08-10 08:51:25.125 222 12602.60 159.70 54953.78 88888.00 2011-08-10 08:51:25.250 222 12602.60 159.65 54953.78 88888.00 2011-08-10 08:51:25.375 222 12602.60 159.65 54953.75 88888.00 2011-08-10 08:51:25.500 222 12602.58 159.65 54953.72 88888.00 2011-08-10 08:51:25.625 222 12602.60 159.68 54953.75 88888.00 2011-08-10 08:51:25.750 222 12602.62 159.68 54953.75 88888.00 2011-08-10 08:51:25.875 222 12602.67 159.68 54953.78 88888.00 2011-08-10 08:51:26.000 222 12602.67 159.68 54953.78 88888.00 2011-08-10 08:51:26.125 222 12602.55 159.65 54953.75 88888.00 2011-08-10 08:51:26.250 222 12602.48 159.62 54953.78 88888.00 2011-08-10 08:51:26.375 222 12602.48 159.65 54953.78 88888.00 2011-08-10 08:51:26.500 222 12602.48 159.62 54953.80 88888.00 2011-08-10 08:51:26.625 222 12602.50 159.68 54953.80 88888.00 2011-08-10 08:51:26.750 222 12600.02 157.75 54951.70 88888.00 2011-08-10 08:51:26.875 222 12599.95 157.70 54951.68 88888.00 2011-08-10 08:51:27.000 222 12599.92 157.70 54951.65 88888.00 2011-08-10 08:51:27.125 222 12600.02 157.72 54951.65 88888.00 2011-08-10 08:51:27.250 222 12600.05 157.75 54951.70 88888.00 2011-08-10 08:51:27.375 222 12600.10 157.75 54951.72 88888.00 2011-08-10 08:51:27.500 222 12600.02 157.70 54951.68 88888.00 2011-08-10 08:51:27.625 222 12600.00 157.72 54951.68 88888.00 2011-08-10 08:51:27.750 222 12602.48 159.65 54953.78 88888.00 2011-08-10 08:51:27.875 222 12602.55 159.68 54953.80 88888.00 2011-08-10 08:51:28.000 222 12602.65 159.68 54953.78 88888.00 2011-08-10 08:51:28.125 222 12602.60 159.65 54953.78 88888.00 2011-08-10 08:51:28.250 222 12602.52 159.62 54953.78 88888.00 2011-08-10 08:51:28.375 222 12602.55 159.65 54953.82 88888.00 2011-08-10 08:51:28.500 222 12602.55 159.65 54953.82 88888.00 2011-08-10 08:51:28.625 222 12602.52 159.62 54953.80 88888.00 2011-08-10 08:51:28.750 222 12602.52 159.62 54953.80 88888.00 2011-08-10 08:51:28.875 222 12602.50 159.60 54953.78 88888.00 2011-08-10 08:51:29.000 222 12602.42 159.55 54953.78 88888.00 2011-08-10 08:51:29.125 222 12602.42 159.57 54953.80 88888.00 2011-08-10 08:51:29.250 222 12602.48 159.57 54953.82 88888.00 2011-08-10 08:51:29.375 222 12602.45 159.57 54953.78 88888.00 2011-08-10 08:51:29.500 222 12602.40 159.57 54953.78 88888.00 2011-08-10 08:51:29.625 222 12602.50 159.57 54953.80 88888.00 2011-08-10 08:51:29.750 222 12602.60 159.60 54953.80 88888.00 2011-08-10 08:51:29.875 222 12602.55 159.62 54953.80 88888.00 2011-08-10 08:51:30.000 222 12602.55 159.60 54953.80 88888.00 2011-08-10 08:51:30.125 222 12602.58 159.60 54953.82 88888.00 2011-08-10 08:51:30.250 222 12602.58 159.60 54953.82 88888.00 2011-08-10 08:51:30.375 222 12602.62 159.60 54953.82 88888.00 2011-08-10 08:51:30.500 222 12602.65 159.55 54953.80 88888.00 2011-08-10 08:51:30.625 222 12602.60 159.53 54953.78 88888.00 2011-08-10 08:51:30.750 222 12602.62 159.55 54953.78 88888.00 2011-08-10 08:51:30.875 222 12602.60 159.55 54953.78 88888.00 2011-08-10 08:51:31.000 222 12602.58 159.55 54953.78 88888.00 2011-08-10 08:51:31.125 222 12602.58 159.53 54953.80 88888.00 2011-08-10 08:51:31.250 222 12602.60 159.55 54953.78 88888.00 2011-08-10 08:51:31.375 222 12602.67 159.57 54953.80 88888.00 2011-08-10 08:51:31.500 222 12602.67 159.55 54953.80 88888.00 2011-08-10 08:51:31.625 222 12602.62 159.55 54953.80 88888.00 2011-08-10 08:51:31.750 222 12602.73 159.57 54953.80 88888.00 2011-08-10 08:51:31.875 222 12602.70 159.57 54953.82 88888.00 2011-08-10 08:51:32.000 222 12602.67 159.53 54953.80 88888.00 2011-08-10 08:51:32.125 222 12602.65 159.50 54953.82 88888.00 2011-08-10 08:51:32.250 222 12602.65 159.50 54953.82 88888.00 2011-08-10 08:51:32.375 222 12602.67 159.53 54953.78 88888.00 2011-08-10 08:51:32.500 222 12602.60 159.50 54953.80 88888.00 2011-08-10 08:51:32.625 222 12602.60 159.50 54953.82 88888.00 2011-08-10 08:51:32.750 222 12602.60 159.50 54953.85 88888.00 2011-08-10 08:51:32.875 222 12602.62 159.50 54953.85 88888.00 2011-08-10 08:51:33.000 222 12602.62 159.50 54953.82 88888.00 2011-08-10 08:51:33.125 222 12602.62 159.50 54953.82 88888.00 2011-08-10 08:51:33.250 222 12602.60 159.47 54953.85 88888.00 2011-08-10 08:51:33.375 222 12602.60 159.45 54953.82 88888.00 2011-08-10 08:51:33.500 222 12602.65 159.45 54953.80 88888.00 2011-08-10 08:51:33.625 222 12602.62 159.47 54953.85 88888.00 2011-08-10 08:51:33.750 222 12602.58 159.47 54953.82 88888.00 2011-08-10 08:51:33.875 222 12602.55 159.45 54953.82 88888.00 2011-08-10 08:51:34.000 222 12602.52 159.45 54953.82 88888.00 2011-08-10 08:51:34.125 222 12602.55 159.45 54953.85 88888.00 2011-08-10 08:51:34.250 222 12602.55 159.45 54953.82 88888.00 2011-08-10 08:51:34.375 222 12602.52 159.43 54953.82 88888.00 2011-08-10 08:51:34.500 222 12602.48 159.43 54953.82 88888.00 2011-08-10 08:51:34.625 222 12602.50 159.45 54953.85 88888.00 2011-08-10 08:51:34.750 222 12602.55 159.50 54953.85 88888.00 2011-08-10 08:51:34.875 222 12602.62 159.50 54953.85 88888.00 2011-08-10 08:51:35.000 222 12602.58 159.47 54953.85 88888.00 2011-08-10 08:51:35.125 222 12602.48 159.43 54953.80 88888.00 2011-08-10 08:51:35.250 222 12602.50 159.43 54953.80 88888.00 2011-08-10 08:51:35.375 222 12602.62 159.43 54953.82 88888.00 2011-08-10 08:51:35.500 222 12602.62 159.40 54953.85 88888.00 2011-08-10 08:51:35.625 222 12602.58 159.43 54953.85 88888.00 2011-08-10 08:51:35.750 222 12602.58 159.43 54953.88 88888.00 2011-08-10 08:51:35.875 222 12602.60 159.45 54953.88 88888.00 2011-08-10 08:51:36.000 222 12602.55 159.45 54953.85 88888.00 2011-08-10 08:51:36.125 222 12602.52 159.43 54953.85 88888.00 2011-08-10 08:51:36.250 222 12602.48 159.35 54953.85 88888.00 2011-08-10 08:51:36.375 222 12602.50 159.35 54953.80 88888.00 2011-08-10 08:51:36.500 222 12602.50 159.38 54953.82 88888.00 2011-08-10 08:51:36.625 222 12602.50 159.40 54953.85 88888.00 2011-08-10 08:51:36.750 222 12602.52 159.40 54953.82 88888.00 2011-08-10 08:51:36.875 222 12602.58 159.38 54953.82 88888.00 2011-08-10 08:51:37.000 222 12602.55 159.35 54953.82 88888.00 2011-08-10 08:51:37.125 222 12602.55 159.38 54953.85 88888.00 2011-08-10 08:51:37.250 222 12602.50 159.38 54953.85 88888.00 2011-08-10 08:51:37.375 222 12602.55 159.40 54953.85 88888.00 2011-08-10 08:51:37.500 222 12602.55 159.38 54953.82 88888.00 2011-08-10 08:51:37.625 222 12602.55 159.32 54953.82 88888.00 2011-08-10 08:51:37.750 222 12602.50 159.35 54953.82 88888.00 2011-08-10 08:51:37.875 222 12602.55 159.38 54953.88 88888.00 2011-08-10 08:51:38.000 222 12602.60 159.38 54953.85 88888.00 2011-08-10 08:51:38.125 222 12602.58 159.32 54953.88 88888.00 2011-08-10 08:51:38.250 222 12602.62 159.35 54953.85 88888.00 2011-08-10 08:51:38.375 222 12602.70 159.40 54953.88 88888.00 2011-08-10 08:51:38.500 222 12602.70 159.43 54953.90 88888.00 2011-08-10 08:51:38.625 222 12602.67 159.40 54953.90 88888.00 2011-08-10 08:51:38.750 222 12602.60 159.38 54953.88 88888.00 2011-08-10 08:51:38.875 222 12602.52 159.35 54953.88 88888.00 2011-08-10 08:51:39.000 222 12602.48 159.35 54953.88 88888.00 2011-08-10 08:51:39.125 222 12602.48 159.38 54953.85 88888.00 2011-08-10 08:51:39.250 222 12602.48 159.32 54953.88 88888.00 2011-08-10 08:51:39.375 222 12602.55 159.30 54953.90 88888.00 2011-08-10 08:51:39.500 222 12602.58 159.28 54953.88 88888.00 2011-08-10 08:51:39.625 222 12602.52 159.28 54953.85 88888.00 2011-08-10 08:51:39.750 222 12602.50 159.30 54953.88 88888.00 2011-08-10 08:51:39.875 222 12602.52 159.30 54953.88 88888.00 2011-08-10 08:51:40.000 222 12602.55 159.30 54953.88 88888.00 2011-08-10 08:51:40.125 222 12602.55 159.28 54953.88 88888.00 2011-08-10 08:51:40.250 222 12602.50 159.22 54953.88 88888.00 2011-08-10 08:51:40.375 222 12602.55 159.22 54953.88 88888.00 2011-08-10 08:51:40.500 222 12602.58 159.25 54953.88 88888.00 2011-08-10 08:51:40.625 222 12602.58 159.25 54953.88 88888.00 2011-08-10 08:51:40.750 222 12602.48 159.25 54953.88 88888.00 2011-08-10 08:51:40.875 222 12602.42 159.22 54953.90 88888.00 2011-08-10 08:51:41.000 222 12602.50 159.22 54953.88 88888.00 2011-08-10 08:51:41.125 222 12602.52 159.22 54953.90 88888.00 2011-08-10 08:51:41.250 222 12602.55 159.22 54953.88 88888.00 2011-08-10 08:51:41.375 222 12602.58 159.22 54953.88 88888.00 2011-08-10 08:51:41.500 222 12602.62 159.22 54953.85 88888.00 2011-08-10 08:51:41.625 222 12602.60 159.22 54953.85 88888.00 2011-08-10 08:51:41.750 222 12602.60 159.25 54953.85 88888.00 2011-08-10 08:51:41.875 222 12602.58 159.20 54953.88 88888.00 2011-08-10 08:51:42.000 222 12602.58 159.20 54953.85 88888.00 2011-08-10 08:51:42.125 222 12602.55 159.20 54953.85 88888.00 2011-08-10 08:51:42.250 222 12602.55 159.20 54953.90 88888.00 2011-08-10 08:51:42.375 222 12602.55 159.20 54953.90 88888.00 2011-08-10 08:51:42.500 222 12602.52 159.18 54953.88 88888.00 2011-08-10 08:51:42.625 222 12602.55 159.18 54953.88 88888.00 2011-08-10 08:51:42.750 222 12602.58 159.15 54953.88 88888.00 2011-08-10 08:51:42.875 222 12602.52 159.15 54953.85 88888.00 2011-08-10 08:51:43.000 222 12602.50 159.10 54953.85 88888.00 2011-08-10 08:51:43.125 222 12602.48 159.10 54953.88 88888.00 2011-08-10 08:51:43.250 222 12602.55 159.10 54953.88 88888.00 2011-08-10 08:51:43.375 222 12602.55 159.12 54953.82 88888.00 2011-08-10 08:51:43.500 222 12602.58 159.10 54953.85 88888.00 2011-08-10 08:51:43.625 222 12602.55 159.10 54953.85 88888.00 2011-08-10 08:51:43.750 222 12602.50 159.07 54953.82 88888.00 2011-08-10 08:51:43.875 222 12602.55 159.05 54953.85 88888.00 2011-08-10 08:51:44.000 222 12602.52 159.07 54953.85 88888.00 2011-08-10 08:51:44.125 222 12602.55 159.05 54953.85 88888.00 2011-08-10 08:51:44.250 222 12602.50 159.03 54953.85 88888.00 2011-08-10 08:51:44.375 222 12602.48 159.00 54953.85 88888.00 2011-08-10 08:51:44.500 222 12602.45 159.05 54953.88 88888.00 2011-08-10 08:51:44.625 222 12602.50 159.05 54953.88 88888.00 2011-08-10 08:51:44.750 222 12602.52 159.07 54953.90 88888.00 2011-08-10 08:51:44.875 222 12602.55 159.05 54953.88 88888.00 2011-08-10 08:51:45.000 222 12602.50 159.00 54953.85 88888.00 2011-08-10 08:51:45.125 222 12602.55 159.05 54953.88 88888.00 2011-08-10 08:51:45.250 222 12602.55 159.05 54953.90 88888.00 2011-08-10 08:51:45.375 222 12602.52 159.03 54953.90 88888.00 2011-08-10 08:51:45.500 222 12602.52 158.97 54953.88 88888.00 2011-08-10 08:51:45.625 222 12602.52 158.95 54953.90 88888.00 2011-08-10 08:51:45.750 222 12602.55 158.97 54953.93 88888.00 2011-08-10 08:51:45.875 222 12602.52 158.95 54953.90 88888.00 2011-08-10 08:51:46.000 222 12602.42 158.90 54953.85 88888.00 2011-08-10 08:51:46.125 222 12602.45 158.93 54953.88 88888.00 2011-08-10 08:51:46.250 222 12602.55 158.90 54953.88 88888.00 2011-08-10 08:51:46.375 222 12602.58 158.93 54953.88 88888.00 2011-08-10 08:51:46.500 222 12602.52 158.95 54953.88 88888.00 2011-08-10 08:51:46.625 222 12602.52 158.93 54953.90 88888.00 2011-08-10 08:51:46.750 222 12602.50 158.88 54953.85 88888.00 2011-08-10 08:51:46.875 222 12602.55 158.88 54953.82 88888.00 2011-08-10 08:51:47.000 222 12602.55 158.88 54953.88 88888.00 2011-08-10 08:51:47.125 222 12602.40 158.90 54953.88 88888.00 2011-08-10 08:51:47.250 222 12602.42 158.85 54953.88 88888.00 2011-08-10 08:51:47.375 222 12602.50 158.82 54953.85 88888.00 2011-08-10 08:51:47.500 222 12602.52 158.80 54953.85 88888.00 2011-08-10 08:51:47.625 222 12602.52 158.78 54953.85 88888.00 2011-08-10 08:51:47.750 222 12602.50 158.80 54953.88 88888.00 2011-08-10 08:51:47.875 222 12602.45 158.82 54953.90 88888.00 2011-08-10 08:51:48.000 222 12602.45 158.80 54953.90 88888.00 2011-08-10 08:51:48.125 222 12602.48 158.75 54953.88 88888.00 2011-08-10 08:51:48.250 222 12602.50 158.75 54953.88 88888.00 2011-08-10 08:51:48.375 222 12602.58 158.75 54953.90 88888.00 2011-08-10 08:51:48.500 222 12602.55 158.75 54953.90 88888.00 2011-08-10 08:51:48.625 222 12602.58 158.78 54953.93 88888.00 2011-08-10 08:51:48.750 222 12602.60 158.75 54953.90 88888.00 2011-08-10 08:51:48.875 222 12602.52 158.70 54953.88 88888.00 2011-08-10 08:51:49.000 222 12602.50 158.70 54953.88 88888.00 2011-08-10 08:51:49.125 222 12602.52 158.72 54953.90 88888.00 2011-08-10 08:51:49.250 222 12602.55 158.70 54953.90 88888.00 2011-08-10 08:51:49.375 222 12602.55 158.70 54953.88 88888.00 2011-08-10 08:51:49.500 222 12602.50 158.68 54953.90 88888.00 2011-08-10 08:51:49.625 222 12602.48 158.65 54953.88 88888.00 2011-08-10 08:51:49.750 222 12602.48 158.62 54953.88 88888.00 2011-08-10 08:51:49.875 222 12602.45 158.65 54953.88 88888.00 2011-08-10 08:51:50.000 222 12602.42 158.62 54953.88 88888.00 2011-08-10 08:51:50.125 222 12602.45 158.60 54953.85 88888.00 2011-08-10 08:51:50.250 222 12602.42 158.57 54953.85 88888.00 2011-08-10 08:51:50.375 222 12602.40 158.57 54953.85 88888.00 2011-08-10 08:51:50.500 222 12602.38 158.57 54953.82 88888.00 2011-08-10 08:51:50.625 222 12602.40 158.60 54953.85 88888.00 2011-08-10 08:51:50.750 222 12602.45 158.62 54953.93 88888.00 2011-08-10 08:51:50.875 222 12602.42 158.60 54953.93 88888.00 2011-08-10 08:51:51.000 222 12602.38 158.55 54953.88 88888.00 2011-08-10 08:51:51.125 222 12602.40 158.55 54953.90 88888.00 2011-08-10 08:51:51.250 222 12602.40 158.50 54953.88 88888.00 2011-08-10 08:51:51.375 222 12602.40 158.47 54953.88 88888.00 2011-08-10 08:51:51.500 222 12602.42 158.53 54953.90 88888.00 2011-08-10 08:51:51.625 222 12602.48 158.53 54953.88 88888.00 2011-08-10 08:51:51.750 222 12602.42 158.50 54953.88 88888.00 2011-08-10 08:51:51.875 222 12602.40 158.47 54953.88 88888.00 2011-08-10 08:51:52.000 222 12602.40 158.40 54953.82 88888.00 2011-08-10 08:51:52.125 222 12602.35 158.40 54953.82 88888.00 2011-08-10 08:51:52.250 222 12602.30 158.40 54953.88 88888.00 2011-08-10 08:51:52.375 222 12602.38 158.45 54953.93 88888.00 2011-08-10 08:51:52.500 222 12602.42 158.45 54953.93 88888.00 2011-08-10 08:51:52.625 222 12602.42 158.45 54953.90 88888.00 2011-08-10 08:51:52.750 222 12602.45 158.43 54953.88 88888.00 2011-08-10 08:51:52.875 222 12602.45 158.45 54953.88 88888.00 2011-08-10 08:51:53.000 222 12602.52 158.45 54953.90 88888.00 2011-08-10 08:51:53.125 222 12602.58 158.45 54953.90 88888.00 2011-08-10 08:51:53.250 222 12602.50 158.40 54953.88 88888.00 2011-08-10 08:51:53.375 222 12602.48 158.35 54953.82 88888.00 2011-08-10 08:51:53.500 222 12602.48 158.35 54953.85 88888.00 2011-08-10 08:51:53.625 222 12602.50 158.32 54953.82 88888.00 2011-08-10 08:51:53.750 222 12602.45 158.30 54953.82 88888.00 2011-08-10 08:51:53.875 222 12602.45 158.30 54953.85 88888.00 2011-08-10 08:51:54.000 222 12602.50 158.30 54953.85 88888.00 2011-08-10 08:51:54.125 222 12602.55 158.32 54953.88 88888.00 2011-08-10 08:51:54.250 222 12602.52 158.25 54953.85 88888.00 2011-08-10 08:51:54.375 222 12602.48 158.22 54953.82 88888.00 2011-08-10 08:51:54.500 222 12602.45 158.25 54953.85 88888.00 2011-08-10 08:51:54.625 222 12602.42 158.30 54953.88 88888.00 2011-08-10 08:51:54.750 222 12602.48 158.28 54953.85 88888.00 2011-08-10 08:51:54.875 222 12602.52 158.20 54953.85 88888.00 2011-08-10 08:51:55.000 222 12602.52 158.20 54953.85 88888.00 2011-08-10 08:51:55.125 222 12602.45 158.20 54953.88 88888.00 2011-08-10 08:51:55.250 222 12602.42 158.20 54953.88 88888.00 2011-08-10 08:51:55.375 222 12602.48 158.22 54953.88 88888.00 2011-08-10 08:51:55.500 222 12602.42 158.18 54953.88 88888.00 2011-08-10 08:51:55.625 222 12602.38 158.18 54953.85 88888.00 2011-08-10 08:51:55.750 222 12602.42 158.18 54953.85 88888.00 2011-08-10 08:51:55.875 222 12602.48 158.18 54953.82 88888.00 2011-08-10 08:51:56.000 222 12602.48 158.15 54953.82 88888.00 2011-08-10 08:51:56.125 222 12602.40 158.12 54953.88 88888.00 2011-08-10 08:51:56.250 222 12602.45 158.10 54953.88 88888.00 2011-08-10 08:51:56.375 222 12602.58 158.15 54953.93 88888.00 2011-08-10 08:51:56.500 222 12602.58 158.12 54953.93 88888.00 2011-08-10 08:51:56.625 222 12602.50 158.07 54953.90 88888.00 2011-08-10 08:51:56.750 222 12602.45 158.05 54953.88 88888.00 2011-08-10 08:51:56.875 222 12602.48 158.07 54953.88 88888.00 2011-08-10 08:51:57.000 222 12602.45 158.05 54953.85 88888.00 2011-08-10 08:51:57.125 222 12602.45 158.05 54953.88 88888.00 2011-08-10 08:51:57.250 222 12602.42 158.00 54953.88 88888.00 2011-08-10 08:51:57.375 222 12602.38 157.97 54953.85 88888.00 2011-08-10 08:51:57.500 222 12602.40 158.00 54953.82 88888.00 2011-08-10 08:51:57.625 222 12602.48 158.03 54953.85 88888.00 2011-08-10 08:51:57.750 222 12602.50 158.03 54953.85 88888.00 2011-08-10 08:51:57.875 222 12602.48 157.97 54953.85 88888.00 2011-08-10 08:51:58.000 222 12602.45 157.97 54953.85 88888.00 2011-08-10 08:51:58.125 222 12602.38 157.93 54953.85 88888.00 2011-08-10 08:51:58.250 222 12602.38 157.88 54953.82 88888.00 2011-08-10 08:51:58.375 222 12602.40 157.85 54953.80 88888.00 2011-08-10 08:51:58.500 222 12602.38 157.90 54953.82 88888.00 2011-08-10 08:51:58.625 222 12602.40 157.90 54953.85 88888.00 2011-08-10 08:51:58.750 222 12602.48 157.95 54953.88 88888.00 2011-08-10 08:51:58.875 222 12602.45 157.90 54953.88 88888.00 2011-08-10 08:51:59.000 222 12602.42 157.88 54953.85 88888.00 2011-08-10 08:51:59.125 222 12602.40 157.88 54953.85 88888.00 2011-08-10 08:51:59.250 222 12602.40 157.85 54953.88 88888.00 2011-08-10 08:51:59.375 222 12602.38 157.85 54953.88 88888.00 2011-08-10 08:51:59.500 222 12602.33 157.85 54953.88 88888.00 2011-08-10 08:51:59.625 222 12602.35 157.82 54953.88 88888.00 2011-08-10 08:51:59.750 222 12602.38 157.85 54953.88 88888.00 2011-08-10 08:51:59.875 222 12602.33 157.82 54953.88 88888.00 2011-08-10 08:52:00.000 222 12602.30 157.80 54953.85 88888.00 2011-08-10 08:52:00.125 222 12602.35 157.78 54953.88 88888.00 2011-08-10 08:52:00.250 222 12602.33 157.72 54953.88 88888.00 2011-08-10 08:52:00.375 222 12602.35 157.75 54953.90 88888.00 2011-08-10 08:52:00.500 222 12602.38 157.75 54953.88 88888.00 2011-08-10 08:52:00.625 222 12602.35 157.75 54953.88 88888.00 2011-08-10 08:52:00.750 222 12602.33 157.75 54953.85 88888.00 2011-08-10 08:52:00.875 222 12602.38 157.72 54953.85 88888.00 2011-08-10 08:52:01.000 222 12602.38 157.75 54953.88 88888.00 2011-08-10 08:52:01.125 222 12602.35 157.75 54953.90 88888.00 2011-08-10 08:52:01.250 222 12602.33 157.68 54953.88 88888.00 2011-08-10 08:52:01.375 222 12602.30 157.62 54953.82 88888.00 2011-08-10 08:52:01.500 222 12602.30 157.60 54953.82 88888.00 2011-08-10 08:52:01.625 222 12602.35 157.60 54953.82 88888.00 2011-08-10 08:52:01.750 222 12602.40 157.62 54953.82 88888.00 2011-08-10 08:52:01.875 222 12602.35 157.65 54953.85 88888.00 2011-08-10 08:52:02.000 222 12602.33 157.62 54953.85 88888.00 2011-08-10 08:52:02.125 222 12602.33 157.60 54953.85 88888.00 2011-08-10 08:52:02.250 222 12602.30 157.57 54953.88 88888.00 2011-08-10 08:52:02.375 222 12602.30 157.57 54953.85 88888.00 2011-08-10 08:52:02.500 222 12602.17 157.57 54953.88 88888.00 2011-08-10 08:52:02.625 222 12602.17 157.57 54953.88 88888.00 2011-08-10 08:52:02.750 222 12602.23 157.57 54953.85 88888.00 2011-08-10 08:52:02.875 222 12602.15 157.55 54953.85 88888.00 2011-08-10 08:52:03.000 222 12602.10 157.53 54953.85 88888.00 2011-08-10 08:52:03.125 222 12602.15 157.55 54953.88 88888.00 2011-08-10 08:52:03.250 222 12602.23 157.53 54953.90 88888.00 2011-08-10 08:52:03.375 222 12602.30 157.55 54953.90 88888.00 2011-08-10 08:52:03.500 222 12602.30 157.50 54953.85 88888.00 2011-08-10 08:52:03.625 222 12602.27 157.50 54953.90 88888.00 2011-08-10 08:52:03.750 222 12602.25 157.47 54953.88 88888.00 2011-08-10 08:52:03.875 222 12602.25 157.45 54953.88 88888.00 2011-08-10 08:52:04.000 222 12602.25 157.47 54953.88 88888.00 2011-08-10 08:52:04.125 222 12602.23 157.45 54953.88 88888.00 2011-08-10 08:52:04.250 222 12602.23 157.38 54953.88 88888.00 2011-08-10 08:52:04.375 222 12602.25 157.40 54953.88 88888.00 2011-08-10 08:52:04.500 222 12602.23 157.43 54953.88 88888.00 2011-08-10 08:52:04.625 222 12602.15 157.38 54953.88 88888.00 2011-08-10 08:52:04.750 222 12602.12 157.38 54953.90 88888.00 2011-08-10 08:52:04.875 222 12602.15 157.38 54953.90 88888.00 2011-08-10 08:52:05.000 222 12602.15 157.32 54953.90 88888.00 2011-08-10 08:52:05.125 222 12602.23 157.30 54953.88 88888.00 2011-08-10 08:52:05.250 222 12602.27 157.30 54953.88 88888.00 2011-08-10 08:52:05.375 222 12602.30 157.32 54953.90 88888.00 2011-08-10 08:52:05.500 222 12602.27 157.35 54953.93 88888.00 2011-08-10 08:52:05.625 222 12602.27 157.32 54953.90 88888.00 2011-08-10 08:52:05.750 222 12602.27 157.32 54953.90 88888.00 2011-08-10 08:52:05.875 222 12602.23 157.32 54953.90 88888.00 2011-08-10 08:52:06.000 222 12602.20 157.28 54953.90 88888.00 2011-08-10 08:52:06.125 222 12602.17 157.30 54953.93 88888.00 2011-08-10 08:52:06.250 222 12602.15 157.25 54953.93 88888.00 2011-08-10 08:52:06.375 222 12602.17 157.22 54953.93 88888.00 2011-08-10 08:52:06.500 222 12602.17 157.22 54953.90 88888.00 2011-08-10 08:52:06.625 222 12602.12 157.20 54953.88 88888.00 2011-08-10 08:52:06.750 222 12602.08 157.20 54953.90 88888.00 2011-08-10 08:52:06.875 222 12602.10 157.22 54953.93 88888.00 2011-08-10 08:52:07.000 222 12602.10 157.22 54953.93 88888.00 2011-08-10 08:52:07.125 222 12602.08 157.20 54953.93 88888.00 2011-08-10 08:52:07.250 222 12602.05 157.18 54953.90 88888.00 2011-08-10 08:52:07.375 222 12602.10 157.18 54953.93 88888.00 2011-08-10 08:52:07.500 222 12602.10 157.15 54953.93 88888.00 2011-08-10 08:52:07.625 222 12602.08 157.12 54953.88 88888.00 2011-08-10 08:52:07.750 222 12602.08 157.10 54953.90 88888.00 2011-08-10 08:52:07.875 222 12602.10 157.10 54953.90 88888.00 2011-08-10 08:52:08.000 222 12602.15 157.15 54953.88 88888.00 2011-08-10 08:52:08.125 222 12602.10 157.10 54953.88 88888.00 2011-08-10 08:52:08.250 222 12602.02 157.07 54953.90 88888.00 2011-08-10 08:52:08.375 222 12602.02 157.10 54953.88 88888.00 2011-08-10 08:52:08.500 222 12601.98 157.03 54953.85 88888.00 2011-08-10 08:52:08.625 222 12601.98 157.03 54953.85 88888.00 2011-08-10 08:52:08.750 222 12602.00 157.05 54953.88 88888.00 2011-08-10 08:52:08.875 222 12602.05 157.07 54953.88 88888.00 2011-08-10 08:52:09.000 222 12602.10 157.03 54953.88 88888.00 2011-08-10 08:52:09.125 222 12602.08 156.97 54953.90 88888.00 2011-08-10 08:52:09.250 222 12602.02 156.97 54953.90 88888.00 2011-08-10 08:52:09.375 222 12602.10 157.00 54953.90 88888.00 2011-08-10 08:52:09.500 222 12602.17 157.03 54953.90 88888.00 2011-08-10 08:52:09.625 222 12602.15 157.00 54953.90 88888.00 2011-08-10 08:52:09.750 222 12602.08 157.00 54953.90 88888.00 2011-08-10 08:52:09.875 222 12601.98 156.95 54953.93 88888.00 2011-08-10 08:52:10.000 222 12601.98 156.93 54953.90 88888.00 2011-08-10 08:52:10.125 222 12602.02 156.93 54953.90 88888.00 2011-08-10 08:52:10.250 222 12602.08 156.93 54953.90 88888.00 2011-08-10 08:52:10.375 222 12602.10 156.93 54953.90 88888.00 2011-08-10 08:52:10.500 222 12602.12 156.88 54953.88 88888.00 2011-08-10 08:52:10.625 222 12602.20 156.88 54953.90 88888.00 2011-08-10 08:52:10.750 222 12602.27 156.88 54953.90 88888.00 2011-08-10 08:52:10.875 222 12602.25 156.88 54953.90 88888.00 2011-08-10 08:52:11.000 222 12602.20 156.93 54953.93 88888.00 2011-08-10 08:52:11.125 222 12602.15 156.93 54953.95 88888.00 2011-08-10 08:52:11.250 222 12602.12 156.85 54953.93 88888.00 2011-08-10 08:52:11.375 222 12602.05 156.85 54953.88 88888.00 2011-08-10 08:52:11.500 222 12602.02 156.82 54953.90 88888.00 2011-08-10 08:52:11.625 222 12602.08 156.82 54953.93 88888.00 2011-08-10 08:52:11.750 222 12602.12 156.82 54953.95 88888.00 2011-08-10 08:52:11.875 222 12602.08 156.85 54953.95 88888.00 2011-08-10 08:52:12.000 222 12602.05 156.80 54953.88 88888.00 2011-08-10 08:52:12.125 222 12602.02 156.78 54953.88 88888.00 2011-08-10 08:52:12.250 222 12602.00 156.72 54953.93 88888.00 2011-08-10 08:52:12.375 222 12602.02 156.75 54953.93 88888.00 2011-08-10 08:52:12.500 222 12602.05 156.75 54953.95 88888.00 2011-08-10 08:52:12.625 222 12602.02 156.75 54953.93 88888.00 2011-08-10 08:52:12.750 222 12602.02 156.72 54953.90 88888.00 2011-08-10 08:52:12.875 222 12602.05 156.70 54953.88 88888.00 2011-08-10 08:52:13.000 222 12602.08 156.70 54953.88 88888.00 2011-08-10 08:52:13.125 222 12602.05 156.70 54953.90 88888.00 2011-08-10 08:52:13.250 222 12602.00 156.68 54953.90 88888.00 2011-08-10 08:52:13.375 222 12602.02 156.70 54953.90 88888.00 2011-08-10 08:52:13.500 222 12602.10 156.70 54953.88 88888.00 2011-08-10 08:52:13.625 222 12602.12 156.72 54953.90 88888.00 2011-08-10 08:52:13.750 222 12602.12 156.70 54953.90 88888.00 2011-08-10 08:52:13.875 222 12602.08 156.70 54953.90 88888.00 2011-08-10 08:52:14.000 222 12602.00 156.62 54953.88 88888.00 2011-08-10 08:52:14.125 222 12601.98 156.60 54953.85 88888.00 2011-08-10 08:52:14.250 222 12602.00 156.62 54953.88 88888.00 2011-08-10 08:52:14.375 222 12602.02 156.68 54953.93 88888.00 2011-08-10 08:52:14.500 222 12601.98 156.62 54953.88 88888.00 2011-08-10 08:52:14.625 222 12601.98 156.60 54953.88 88888.00 2011-08-10 08:52:14.750 222 12601.98 156.62 54953.90 88888.00 2011-08-10 08:52:14.875 222 12601.92 156.65 54953.95 88888.00 2011-08-10 08:52:15.000 222 12601.92 156.60 54953.90 88888.00 2011-08-10 08:52:15.125 222 12601.98 156.55 54953.88 88888.00 2011-08-10 08:52:15.250 222 12602.00 156.53 54953.88 88888.00 2011-08-10 08:52:15.375 222 12601.98 156.55 54953.88 88888.00 2011-08-10 08:52:15.500 222 12601.90 156.53 54953.85 88888.00 2011-08-10 08:52:15.625 222 12601.90 156.50 54953.85 88888.00 2011-08-10 08:52:15.750 222 12601.98 156.53 54953.85 88888.00 2011-08-10 08:52:15.875 222 12602.00 156.50 54953.85 88888.00 2011-08-10 08:52:16.000 222 12602.02 156.50 54953.82 88888.00 2011-08-10 08:52:16.125 222 12601.95 156.50 54953.88 88888.00 2011-08-10 08:52:16.250 222 12601.85 156.53 54953.90 88888.00 2011-08-10 08:52:16.375 222 12601.92 156.55 54953.90 88888.00 2011-08-10 08:52:16.500 222 12601.98 156.50 54953.85 88888.00 2011-08-10 08:52:16.625 222 12601.92 156.45 54953.82 88888.00 2011-08-10 08:52:16.750 222 12601.90 156.45 54953.82 88888.00 2011-08-10 08:52:16.875 222 12601.88 156.47 54953.85 88888.00 2011-08-10 08:52:17.000 222 12601.85 156.47 54953.82 88888.00 2011-08-10 08:52:17.125 222 12601.85 156.45 54953.82 88888.00 2011-08-10 08:52:17.250 222 12601.85 156.45 54953.88 88888.00 2011-08-10 08:52:17.375 222 12601.98 156.47 54953.90 88888.00 2011-08-10 08:52:17.500 222 12601.95 156.45 54953.85 88888.00 2011-08-10 08:52:17.625 222 12601.88 156.47 54953.88 88888.00 2011-08-10 08:52:17.750 222 12601.83 156.43 54953.85 88888.00 2011-08-10 08:52:17.875 222 12601.83 156.43 54953.85 88888.00 2011-08-10 08:52:18.000 222 12601.88 156.40 54953.82 88888.00 2011-08-10 08:52:18.125 222 12601.92 156.43 54953.82 88888.00 2011-08-10 08:52:18.250 222 12601.90 156.43 54953.85 88888.00 2011-08-10 08:52:18.375 222 12601.90 156.40 54953.85 88888.00 2011-08-10 08:52:18.500 222 12601.88 156.43 54953.82 88888.00 2011-08-10 08:52:18.625 222 12601.90 156.40 54953.82 88888.00 2011-08-10 08:52:18.750 222 12601.88 156.38 54953.82 88888.00 2011-08-10 08:52:18.875 222 12601.90 156.32 54953.80 88888.00 2011-08-10 08:52:19.000 222 12601.90 156.30 54953.80 88888.00 2011-08-10 08:52:19.125 222 12601.90 156.30 54953.82 88888.00 2011-08-10 08:52:19.250 222 12601.90 156.30 54953.82 88888.00 2011-08-10 08:52:19.375 222 12601.85 156.32 54953.85 88888.00 2011-08-10 08:52:19.500 222 12601.85 156.35 54953.85 88888.00 2011-08-10 08:52:19.625 222 12601.88 156.32 54953.82 88888.00 2011-08-10 08:52:19.750 222 12601.88 156.30 54953.82 88888.00 2011-08-10 08:52:19.875 222 12601.85 156.32 54953.85 88888.00 2011-08-10 08:52:20.000 222 12601.85 156.35 54953.85 88888.00 2011-08-10 08:52:20.125 222 12601.85 156.30 54953.85 88888.00 2011-08-10 08:52:20.250 222 12601.85 156.22 54953.85 88888.00 2011-08-10 08:52:20.375 222 12601.85 156.25 54953.85 88888.00 2011-08-10 08:52:20.500 222 12601.80 156.20 54953.85 88888.00 2011-08-10 08:52:20.625 222 12601.73 156.18 54953.85 88888.00 2011-08-10 08:52:20.750 222 12601.73 156.20 54953.85 88888.00 2011-08-10 08:52:20.875 222 12601.85 156.20 54953.85 88888.00 2011-08-10 08:52:21.000 222 12601.83 156.22 54953.80 88888.00 2011-08-10 08:52:21.125 222 12601.77 156.22 54953.82 88888.00 2011-08-10 08:52:21.250 222 12601.75 156.20 54953.80 88888.00 2011-08-10 08:52:21.375 222 12601.77 156.15 54953.78 88888.00 2011-08-10 08:52:21.500 222 12601.75 156.15 54953.80 88888.00 2011-08-10 08:52:21.625 222 12601.83 156.15 54953.80 88888.00 2011-08-10 08:52:21.750 222 12601.83 156.18 54953.80 88888.00 2011-08-10 08:52:21.875 222 12601.83 156.18 54953.80 88888.00 2011-08-10 08:52:22.000 222 12601.83 156.12 54953.80 88888.00 2011-08-10 08:52:22.125 222 12601.77 156.12 54953.82 88888.00 2011-08-10 08:52:22.250 222 12601.65 156.12 54953.80 88888.00 2011-08-10 08:52:22.375 222 12601.67 156.10 54953.78 88888.00 2011-08-10 08:52:22.500 222 12601.73 156.10 54953.78 88888.00 2011-08-10 08:52:22.625 222 12601.75 156.07 54953.80 88888.00 2011-08-10 08:52:22.750 222 12601.67 156.07 54953.80 88888.00 2011-08-10 08:52:22.875 222 12601.62 156.10 54953.80 88888.00 2011-08-10 08:52:23.000 222 12601.62 156.10 54953.82 88888.00 2011-08-10 08:52:23.125 222 12601.67 156.10 54953.85 88888.00 2011-08-10 08:52:23.250 222 12601.65 156.12 54953.88 88888.00 2011-08-10 08:52:23.375 222 12601.70 156.12 54953.88 88888.00 2011-08-10 08:52:23.500 222 12601.60 156.07 54953.85 88888.00 2011-08-10 08:52:23.625 222 12601.55 156.07 54953.85 88888.00 2011-08-10 08:52:23.750 222 12601.58 156.07 54953.85 88888.00 2011-08-10 08:52:23.875 222 12601.60 156.05 54953.85 88888.00 2011-08-10 08:52:24.000 222 12601.60 156.05 54953.82 88888.00 2011-08-10 08:52:24.125 222 12601.62 156.05 54953.85 88888.00 2011-08-10 08:52:24.250 222 12601.62 156.05 54953.82 88888.00 2011-08-10 08:52:24.375 222 12601.62 156.05 54953.80 88888.00 2011-08-10 08:52:24.500 222 12601.62 156.03 54953.78 88888.00 2011-08-10 08:52:24.625 222 12601.62 156.00 54953.80 88888.00 2011-08-10 08:52:24.750 222 12601.60 156.00 54953.80 88888.00 2011-08-10 08:52:24.875 222 12601.62 156.05 54953.82 88888.00 2011-08-10 08:52:25.000 222 12601.62 156.05 54953.80 88888.00 2011-08-10 08:52:25.125 222 12601.65 156.03 54953.80 88888.00 2011-08-10 08:52:25.250 222 12601.62 156.00 54953.82 88888.00 2011-08-10 08:52:25.375 222 12601.58 156.00 54953.80 88888.00 2011-08-10 08:52:25.500 222 12601.55 156.03 54953.82 88888.00 2011-08-10 08:52:25.625 222 12601.58 156.07 54953.82 88888.00 2011-08-10 08:52:25.750 222 12601.60 156.05 54953.82 88888.00 2011-08-10 08:52:25.875 222 12601.58 156.03 54953.82 88888.00 2011-08-10 08:52:26.000 222 12601.60 156.03 54953.82 88888.00 2011-08-10 08:52:26.125 222 12601.58 155.97 54953.82 88888.00 2011-08-10 08:52:26.250 222 12601.52 156.00 54953.82 88888.00 2011-08-10 08:52:26.375 222 12601.62 156.00 54953.82 88888.00 2011-08-10 08:52:26.500 222 12601.62 155.97 54953.82 88888.00 2011-08-10 08:52:26.625 222 12601.62 155.95 54953.80 88888.00 2011-08-10 08:52:26.750 222 12601.60 155.95 54953.78 88888.00 2011-08-10 08:52:26.875 222 12601.65 155.95 54953.78 88888.00 2011-08-10 08:52:27.000 222 12601.62 155.95 54953.78 88888.00 2011-08-10 08:52:27.125 222 12601.62 155.97 54953.82 88888.00 2011-08-10 08:52:27.250 222 12601.58 155.97 54953.82 88888.00 2011-08-10 08:52:27.375 222 12601.58 156.00 54953.85 88888.00 2011-08-10 08:52:27.500 222 12601.58 156.00 54953.85 88888.00 2011-08-10 08:52:27.625 222 12601.52 155.97 54953.82 88888.00 2011-08-10 08:52:27.750 222 12601.58 155.97 54953.80 88888.00 2011-08-10 08:52:27.875 222 12601.58 155.95 54953.80 88888.00 2011-08-10 08:52:28.000 222 12601.52 155.93 54953.80 88888.00 2011-08-10 08:52:28.125 222 12601.52 155.90 54953.80 88888.00 2011-08-10 08:52:28.250 222 12601.55 155.93 54953.82 88888.00 2011-08-10 08:52:28.375 222 12601.55 155.95 54953.85 88888.00 2011-08-10 08:52:28.500 222 12601.55 155.95 54953.80 88888.00 2011-08-10 08:52:28.625 222 12601.55 155.93 54953.78 88888.00 2011-08-10 08:52:28.750 222 12601.52 155.90 54953.78 88888.00 2011-08-10 08:52:28.875 222 12601.52 155.90 54953.80 88888.00 2011-08-10 08:52:29.000 222 12601.50 155.95 54953.82 88888.00 2011-08-10 08:52:29.125 222 12601.48 155.93 54953.80 88888.00 2011-08-10 08:52:29.250 222 12601.50 155.90 54953.78 88888.00 2011-08-10 08:52:29.375 222 12601.55 155.90 54953.78 88888.00 2011-08-10 08:52:29.500 222 12601.58 155.93 54953.80 88888.00 2011-08-10 08:52:29.625 222 12601.58 155.95 54953.80 88888.00 2011-08-10 08:52:29.750 222 12601.58 155.93 54953.80 88888.00 2011-08-10 08:52:29.875 222 12601.58 155.90 54953.78 88888.00 2011-08-10 08:52:30.000 222 12601.52 155.88 54953.75 88888.00 2011-08-10 08:52:30.125 222 12601.52 155.88 54953.78 88888.00 2011-08-10 08:52:30.250 222 12601.55 155.90 54953.78 88888.00 2011-08-10 08:52:30.375 222 12601.52 155.90 54953.78 88888.00 2011-08-10 08:52:30.500 222 12601.45 155.95 54953.82 88888.00 2011-08-10 08:52:30.625 222 12601.50 155.97 54953.82 88888.00 2011-08-10 08:52:30.750 222 12601.52 155.95 54953.80 88888.00 2011-08-10 08:52:30.875 222 12601.52 155.93 54953.80 88888.00 2011-08-10 08:52:31.000 222 12601.55 155.95 54953.78 88888.00 2011-08-10 08:52:31.125 222 12601.48 155.90 54953.75 88888.00 2011-08-10 08:52:31.250 222 12601.40 155.90 54953.78 88888.00 2011-08-10 08:52:31.375 222 12601.45 155.95 54953.80 88888.00 2011-08-10 08:52:31.500 222 12601.42 155.93 54953.78 88888.00 2011-08-10 08:52:31.625 222 12601.45 155.93 54953.75 88888.00 2011-08-10 08:52:31.750 222 12601.45 155.88 54953.78 88888.00 2011-08-10 08:52:31.875 222 12601.45 155.93 54953.78 88888.00 2011-08-10 08:52:32.000 222 12601.45 155.90 54953.78 88888.00 2011-08-10 08:52:32.125 222 12601.45 155.90 54953.78 88888.00 2011-08-10 08:52:32.250 222 12601.45 155.88 54953.78 88888.00 2011-08-10 08:52:32.375 222 12601.50 155.90 54953.78 88888.00 2011-08-10 08:52:32.500 222 12601.48 155.88 54953.75 88888.00 2011-08-10 08:52:32.625 222 12601.45 155.88 54953.72 88888.00 2011-08-10 08:52:32.750 222 12601.50 155.88 54953.72 88888.00 2011-08-10 08:52:32.875 222 12601.55 155.90 54953.72 88888.00 2011-08-10 08:52:33.000 222 12601.52 155.90 54953.72 88888.00 2011-08-10 08:52:33.125 222 12601.55 155.88 54953.72 88888.00 2011-08-10 08:52:33.250 222 12601.52 155.85 54953.75 88888.00 2011-08-10 08:52:33.375 222 12601.58 155.90 54953.72 88888.00 2011-08-10 08:52:33.500 222 12601.58 155.93 54953.72 88888.00 2011-08-10 08:52:33.625 222 12601.58 155.93 54953.72 88888.00 2011-08-10 08:52:33.750 222 12601.55 155.95 54953.72 88888.00 2011-08-10 08:52:33.875 222 12601.50 155.93 54953.70 88888.00 2011-08-10 08:52:34.000 222 12601.48 155.88 54953.68 88888.00 2011-08-10 08:52:34.125 222 12601.55 155.90 54953.70 88888.00 2011-08-10 08:52:34.250 222 12601.60 155.88 54953.70 88888.00 2011-08-10 08:52:34.375 222 12601.58 155.85 54953.68 88888.00 2011-08-10 08:52:34.500 222 12601.52 155.90 54953.70 88888.00 2011-08-10 08:52:34.625 222 12601.52 155.90 54953.72 88888.00 2011-08-10 08:52:34.750 222 12601.55 155.93 54953.72 88888.00 2011-08-10 08:52:34.875 222 12601.60 155.90 54953.72 88888.00 2011-08-10 08:52:35.000 222 12601.58 155.88 54953.70 88888.00 2011-08-10 08:52:35.125 222 12601.55 155.88 54953.70 88888.00 2011-08-10 08:52:35.250 222 12601.55 155.88 54953.70 88888.00 2011-08-10 08:52:35.375 222 12601.58 155.85 54953.68 88888.00 2011-08-10 08:52:35.500 222 12601.65 155.85 54953.68 88888.00 2011-08-10 08:52:35.625 222 12601.67 155.88 54953.68 88888.00 2011-08-10 08:52:35.750 222 12601.65 155.88 54953.70 88888.00 2011-08-10 08:52:35.875 222 12601.60 155.88 54953.68 88888.00 2011-08-10 08:52:36.000 222 12601.60 155.85 54953.68 88888.00 2011-08-10 08:52:36.125 222 12601.55 155.88 54953.70 88888.00 2011-08-10 08:52:36.250 222 12601.52 155.85 54953.70 88888.00 2011-08-10 08:52:36.375 222 12601.52 155.85 54953.68 88888.00 2011-08-10 08:52:36.500 222 12601.58 155.90 54953.70 88888.00 2011-08-10 08:52:36.625 222 12601.62 155.88 54953.68 88888.00 2011-08-10 08:52:36.750 222 12601.60 155.90 54953.70 88888.00 2011-08-10 08:52:36.875 222 12601.55 155.93 54953.70 88888.00 2011-08-10 08:52:37.000 222 12601.55 155.93 54953.68 88888.00 2011-08-10 08:52:37.125 222 12601.50 155.93 54953.68 88888.00 2011-08-10 08:52:37.250 222 12601.45 155.90 54953.68 88888.00 2011-08-10 08:52:37.375 222 12601.50 155.90 54953.70 88888.00 2011-08-10 08:52:37.500 222 12601.55 155.90 54953.68 88888.00 2011-08-10 08:52:37.625 222 12601.52 155.88 54953.65 88888.00 2011-08-10 08:52:37.750 222 12601.48 155.85 54953.68 88888.00 2011-08-10 08:52:37.875 222 12601.48 155.90 54953.70 88888.00 2011-08-10 08:52:38.000 222 12601.52 155.93 54953.70 88888.00 2011-08-10 08:52:38.125 222 12601.58 155.90 54953.68 88888.00 2011-08-10 08:52:38.250 222 12601.60 155.88 54953.68 88888.00 2011-08-10 08:52:38.375 222 12601.62 155.93 54953.68 88888.00 2011-08-10 08:52:38.500 222 12601.55 155.95 54953.65 88888.00 2011-08-10 08:52:38.625 222 12601.50 155.93 54953.68 88888.00 2011-08-10 08:52:38.750 222 12601.55 155.95 54953.70 88888.00 2011-08-10 08:52:38.875 222 12601.65 155.95 54953.68 88888.00 2011-08-10 08:52:39.000 222 12601.65 155.93 54953.68 88888.00 2011-08-10 08:52:39.125 222 12601.67 155.90 54953.68 88888.00 2011-08-10 08:52:39.250 222 12601.60 155.90 54953.65 88888.00 2011-08-10 08:52:39.375 222 12601.60 155.93 54953.65 88888.00 2011-08-10 08:52:39.500 222 12601.62 155.95 54953.65 88888.00 2011-08-10 08:52:39.625 222 12601.60 155.93 54953.62 88888.00 2011-08-10 08:52:39.750 222 12601.58 155.95 54953.62 88888.00 2011-08-10 08:52:39.875 222 12601.60 155.95 54953.62 88888.00 2011-08-10 08:52:40.000 222 12601.62 155.93 54953.60 88888.00 2011-08-10 08:52:40.125 222 12601.65 155.93 54953.62 88888.00 2011-08-10 08:52:40.250 222 12601.62 155.93 54953.65 88888.00 2011-08-10 08:52:40.375 222 12601.60 155.95 54953.62 88888.00 2011-08-10 08:52:40.500 222 12601.60 155.93 54953.62 88888.00 2011-08-10 08:52:40.625 222 12601.60 155.93 54953.62 88888.00 2011-08-10 08:52:40.750 222 12601.62 155.88 54953.62 88888.00 2011-08-10 08:52:40.875 222 12601.65 155.88 54953.62 88888.00 2011-08-10 08:52:41.000 222 12601.70 155.90 54953.62 88888.00 2011-08-10 08:52:41.125 222 12601.67 155.93 54953.62 88888.00 2011-08-10 08:52:41.250 222 12601.65 155.93 54953.62 88888.00 2011-08-10 08:52:41.375 222 12601.70 155.95 54953.60 88888.00 2011-08-10 08:52:41.500 222 12601.73 155.95 54953.62 88888.00 2011-08-10 08:52:41.625 222 12601.67 155.93 54953.65 88888.00 2011-08-10 08:52:41.750 222 12601.73 155.93 54953.62 88888.00 2011-08-10 08:52:41.875 222 12601.75 155.93 54953.60 88888.00 2011-08-10 08:52:42.000 222 12601.75 155.93 54953.60 88888.00 2011-08-10 08:52:42.125 222 12601.77 155.95 54953.60 88888.00 2011-08-10 08:52:42.250 222 12601.73 155.90 54953.57 88888.00 2011-08-10 08:52:42.375 222 12601.70 155.88 54953.57 88888.00 2011-08-10 08:52:42.500 222 12601.73 155.90 54953.60 88888.00 2011-08-10 08:52:42.625 222 12601.75 155.90 54953.60 88888.00 2011-08-10 08:52:42.750 222 12601.75 155.95 54953.62 88888.00 2011-08-10 08:52:42.875 222 12601.75 155.97 54953.60 88888.00 2011-08-10 08:52:43.000 222 12601.77 155.95 54953.60 88888.00 2011-08-10 08:52:43.125 222 12601.77 155.95 54953.60 88888.00 2011-08-10 08:52:43.250 222 12601.70 155.93 54953.57 88888.00 2011-08-10 08:52:43.375 222 12601.70 155.93 54953.53 88888.00 2011-08-10 08:52:43.500 222 12601.70 155.90 54953.53 88888.00 2011-08-10 08:52:43.625 222 12601.70 155.93 54953.55 88888.00 2011-08-10 08:52:43.750 222 12601.70 155.95 54953.57 88888.00 2011-08-10 08:52:43.875 222 12601.65 155.95 54953.57 88888.00 2011-08-10 08:52:44.000 222 12601.65 155.93 54953.60 88888.00 2011-08-10 08:52:44.125 222 12601.67 155.93 54953.60 88888.00 2011-08-10 08:52:44.250 222 12601.65 155.90 54953.57 88888.00 2011-08-10 08:52:44.375 222 12601.73 155.93 54953.60 88888.00 2011-08-10 08:52:44.500 222 12601.73 155.93 54953.57 88888.00 2011-08-10 08:52:44.625 222 12601.75 155.90 54953.57 88888.00 2011-08-10 08:52:44.750 222 12601.75 155.90 54953.57 88888.00 2011-08-10 08:52:44.875 222 12601.70 155.90 54953.55 88888.00 2011-08-10 08:52:45.000 222 12601.67 155.90 54953.55 88888.00 2011-08-10 08:52:45.125 222 12601.70 155.90 54953.55 88888.00 2011-08-10 08:52:45.250 222 12601.67 155.90 54953.55 88888.00 2011-08-10 08:52:45.375 222 12601.67 155.90 54953.53 88888.00 2011-08-10 08:52:45.500 222 12601.70 155.90 54953.53 88888.00 2011-08-10 08:52:45.625 222 12601.75 155.90 54953.53 88888.00 2011-08-10 08:52:45.750 222 12601.73 155.90 54953.53 88888.00 2011-08-10 08:52:45.875 222 12601.70 155.90 54953.53 88888.00 2011-08-10 08:52:46.000 222 12601.70 155.90 54953.55 88888.00 2011-08-10 08:52:46.125 222 12601.70 155.90 54953.57 88888.00 2011-08-10 08:52:46.250 222 12601.75 155.85 54953.55 88888.00 2011-08-10 08:52:46.375 222 12601.73 155.85 54953.55 88888.00 2011-08-10 08:52:46.500 222 12601.70 155.88 54953.55 88888.00 2011-08-10 08:52:46.625 222 12601.73 155.93 54953.57 88888.00 2011-08-10 08:52:46.750 222 12601.75 155.90 54953.55 88888.00 2011-08-10 08:52:46.875 222 12601.75 155.88 54953.57 88888.00 2011-08-10 08:52:47.000 222 12601.75 155.88 54953.57 88888.00 2011-08-10 08:52:47.125 222 12601.73 155.88 54953.55 88888.00 2011-08-10 08:52:47.250 222 12601.70 155.85 54953.53 88888.00 2011-08-10 08:52:47.375 222 12601.73 155.82 54953.50 88888.00 2011-08-10 08:52:47.500 222 12601.75 155.88 54953.55 88888.00 2011-08-10 08:52:47.625 222 12601.75 155.88 54953.55 88888.00 2011-08-10 08:52:47.750 222 12601.73 155.88 54953.55 88888.00 2011-08-10 08:52:47.875 222 12601.83 155.88 54953.55 88888.00 2011-08-10 08:52:48.000 222 12601.83 155.85 54953.53 88888.00 2011-08-10 08:52:48.125 222 12601.83 155.80 54953.53 88888.00 2011-08-10 08:52:48.250 222 12601.83 155.78 54953.53 88888.00 2011-08-10 08:52:48.375 222 12601.83 155.78 54953.55 88888.00 2011-08-10 08:52:48.500 222 12601.73 155.75 54953.53 88888.00 2011-08-10 08:52:48.625 222 12601.67 155.75 54953.53 88888.00 2011-08-10 08:52:48.750 222 12601.77 155.78 54953.53 88888.00 2011-08-10 08:52:48.875 222 12601.85 155.75 54953.53 88888.00 2011-08-10 08:52:49.000 222 12601.85 155.75 54953.50 88888.00 2011-08-10 08:52:49.125 222 12601.80 155.78 54953.53 88888.00 2011-08-10 08:52:49.250 222 12601.80 155.75 54953.53 88888.00 2011-08-10 08:52:49.375 222 12601.80 155.78 54953.55 88888.00 2011-08-10 08:52:49.500 222 12601.77 155.78 54953.55 88888.00 2011-08-10 08:52:49.625 222 12601.80 155.78 54953.53 88888.00 2011-08-10 08:52:49.750 222 12601.83 155.75 54953.50 88888.00 2011-08-10 08:52:49.875 222 12601.77 155.75 54953.50 88888.00 2011-08-10 08:52:50.000 222 12601.77 155.78 54953.53 88888.00 2011-08-10 08:52:50.125 222 12601.88 155.75 54953.57 88888.00 2011-08-10 08:52:50.250 222 12601.83 155.70 54953.57 88888.00 2011-08-10 08:52:50.375 222 12601.77 155.68 54953.53 88888.00 2011-08-10 08:52:50.500 222 12601.75 155.65 54953.47 88888.00 2011-08-10 08:52:50.625 222 12601.77 155.65 54953.47 88888.00 2011-08-10 08:52:50.750 222 12601.80 155.68 54953.50 88888.00 2011-08-10 08:52:50.875 222 12601.85 155.68 54953.50 88888.00 2011-08-10 08:52:51.000 222 12601.85 155.68 54953.50 88888.00 2011-08-10 08:52:51.125 222 12601.80 155.65 54953.47 88888.00 2011-08-10 08:52:51.250 222 12601.80 155.68 54953.47 88888.00 2011-08-10 08:52:51.375 222 12601.80 155.65 54953.45 88888.00 2011-08-10 08:52:51.500 222 12601.80 155.65 54953.45 88888.00 2011-08-10 08:52:51.625 222 12601.85 155.62 54953.47 88888.00 2011-08-10 08:52:51.750 222 12601.88 155.65 54953.47 88888.00 2011-08-10 08:52:51.875 222 12601.92 155.65 54953.50 88888.00 2011-08-10 08:52:52.000 222 12601.92 155.62 54953.50 88888.00 2011-08-10 08:52:52.125 222 12601.83 155.60 54953.50 88888.00 2011-08-10 08:52:52.250 222 12601.80 155.65 54953.50 88888.00 2011-08-10 08:52:52.375 222 12601.77 155.70 54953.53 88888.00 2011-08-10 08:52:52.500 222 12601.75 155.62 54953.47 88888.00 2011-08-10 08:52:52.625 222 12601.75 155.60 54953.45 88888.00 2011-08-10 08:52:52.750 222 12601.77 155.60 54953.47 88888.00 2011-08-10 08:52:52.875 222 12601.83 155.57 54953.47 88888.00 2011-08-10 08:52:53.000 222 12601.80 155.55 54953.45 88888.00 2011-08-10 08:52:53.125 222 12601.77 155.55 54953.47 88888.00 2011-08-10 08:52:53.250 222 12601.73 155.53 54953.47 88888.00 2011-08-10 08:52:53.375 222 12601.73 155.53 54953.45 88888.00 2011-08-10 08:52:53.500 222 12601.70 155.53 54953.45 88888.00 2011-08-10 08:52:53.625 222 12601.75 155.50 54953.47 88888.00 2011-08-10 08:52:53.750 222 12601.83 155.50 54953.45 88888.00 2011-08-10 08:52:53.875 222 12601.83 155.50 54953.43 88888.00 2011-08-10 08:52:54.000 222 12601.80 155.50 54953.43 88888.00 2011-08-10 08:52:54.125 222 12601.83 155.47 54953.45 88888.00 2011-08-10 08:52:54.250 222 12601.80 155.47 54953.45 88888.00 2011-08-10 08:52:54.375 222 12601.83 155.50 54953.45 88888.00 2011-08-10 08:52:54.500 222 12601.83 155.50 54953.45 88888.00 2011-08-10 08:52:54.625 222 12601.80 155.47 54953.43 88888.00 2011-08-10 08:52:54.750 222 12601.77 155.45 54953.40 88888.00 2011-08-10 08:52:54.875 222 12601.75 155.45 54953.43 88888.00 2011-08-10 08:52:55.000 222 12601.75 155.40 54953.43 88888.00 2011-08-10 08:52:55.125 222 12601.75 155.43 54953.45 88888.00 2011-08-10 08:52:55.250 222 12601.73 155.40 54953.45 88888.00 2011-08-10 08:52:55.375 222 12601.80 155.45 54953.47 88888.00 2011-08-10 08:52:55.500 222 12601.85 155.43 54953.45 88888.00 2011-08-10 08:52:55.625 222 12601.85 155.35 54953.43 88888.00 2011-08-10 08:52:55.750 222 12601.80 155.35 54953.43 88888.00 2011-08-10 08:52:55.875 222 12601.83 155.38 54953.45 88888.00 2011-08-10 08:52:56.000 222 12601.85 155.38 54953.45 88888.00 2011-08-10 08:52:56.125 222 12601.80 155.32 54953.40 88888.00 2011-08-10 08:52:56.250 222 12601.75 155.25 54953.43 88888.00 2011-08-10 08:52:56.375 222 12601.83 155.35 54953.45 88888.00 2011-08-10 08:52:56.500 222 12601.83 155.35 54953.45 88888.00 2011-08-10 08:52:56.625 222 12601.80 155.30 54953.40 88888.00 2011-08-10 08:52:56.750 222 12601.80 155.25 54953.40 88888.00 2011-08-10 08:52:56.875 222 12601.80 155.25 54953.43 88888.00 2011-08-10 08:52:57.000 222 12601.77 155.25 54953.43 88888.00 2011-08-10 08:52:57.125 222 12601.77 155.25 54953.45 88888.00 2011-08-10 08:52:57.250 222 12601.75 155.22 54953.47 88888.00 2011-08-10 08:52:57.375 222 12601.75 155.22 54953.45 88888.00 2011-08-10 08:52:57.500 222 12601.77 155.20 54953.43 88888.00 2011-08-10 08:52:57.625 222 12601.77 155.18 54953.40 88888.00 2011-08-10 08:52:57.750 222 12601.80 155.18 54953.43 88888.00 2011-08-10 08:52:57.875 222 12601.75 155.15 54953.40 88888.00 2011-08-10 08:52:58.000 222 12601.73 155.12 54953.38 88888.00 2011-08-10 08:52:58.125 222 12601.70 155.10 54953.40 88888.00 2011-08-10 08:52:58.250 222 12601.62 155.10 54953.43 88888.00 2011-08-10 08:52:58.375 222 12601.67 155.10 54953.43 88888.00 2011-08-10 08:52:58.500 222 12601.67 155.10 54953.40 88888.00 2011-08-10 08:52:58.625 222 12601.65 155.03 54953.40 88888.00 2011-08-10 08:52:58.750 222 12601.60 155.00 54953.38 88888.00 2011-08-10 08:52:58.875 222 12601.62 154.97 54953.40 88888.00 2011-08-10 08:52:59.000 222 12601.65 155.00 54953.40 88888.00 2011-08-10 08:52:59.125 222 12601.65 155.00 54953.40 88888.00 2011-08-10 08:52:59.250 222 12601.62 154.93 54953.40 88888.00 2011-08-10 08:52:59.375 222 12601.67 154.95 54953.43 88888.00 2011-08-10 08:52:59.500 222 12601.73 154.93 54953.40 88888.00 2011-08-10 08:52:59.625 222 12601.75 154.93 54953.40 88888.00 2011-08-10 08:52:59.750 222 12601.77 154.95 54953.38 88888.00 2011-08-10 08:52:59.875 222 12601.70 154.90 54953.35 88888.00 2011-08-10 08:53:00.000 222 12601.65 154.88 54953.35 88888.00 2011-08-10 08:53:00.125 222 12601.60 154.85 54953.38 88888.00 2011-08-10 08:53:00.250 222 12601.62 154.85 54953.38 88888.00 2011-08-10 08:53:00.375 222 12601.67 154.85 54953.38 88888.00 2011-08-10 08:53:00.500 222 12601.67 154.85 54953.35 88888.00 2011-08-10 08:53:00.625 222 12601.62 154.78 54953.35 88888.00 2011-08-10 08:53:00.750 222 12601.62 154.80 54953.38 88888.00 2011-08-10 08:53:00.875 222 12601.65 154.80 54953.38 88888.00 2011-08-10 08:53:01.000 222 12601.65 154.78 54953.35 88888.00 2011-08-10 08:53:01.125 222 12601.62 154.72 54953.32 88888.00 2011-08-10 08:53:01.250 222 12601.62 154.72 54953.35 88888.00 2011-08-10 08:53:01.375 222 12601.62 154.70 54953.32 88888.00 2011-08-10 08:53:01.500 222 12601.60 154.70 54953.35 88888.00 2011-08-10 08:53:01.625 222 12601.60 154.70 54953.35 88888.00 2011-08-10 08:53:01.750 222 12601.58 154.68 54953.35 88888.00 2011-08-10 08:53:01.875 222 12601.60 154.70 54953.38 88888.00 2011-08-10 08:53:02.000 222 12601.67 154.70 54953.40 88888.00 2011-08-10 08:53:02.125 222 12601.62 154.65 54953.35 88888.00 2011-08-10 08:53:02.250 222 12601.50 154.57 54953.30 88888.00 2011-08-10 08:53:02.375 222 12601.52 154.57 54953.28 88888.00 2011-08-10 08:53:02.500 222 12601.58 154.57 54953.32 88888.00 2011-08-10 08:53:02.625 222 12601.60 154.62 54953.32 88888.00 2011-08-10 08:53:02.750 222 12601.58 154.62 54953.35 88888.00 2011-08-10 08:53:02.875 222 12601.52 154.57 54953.35 88888.00 2011-08-10 08:53:03.000 222 12601.55 154.57 54953.35 88888.00 2011-08-10 08:53:03.125 222 12601.55 154.55 54953.35 88888.00 2011-08-10 08:53:03.250 222 12601.50 154.53 54953.35 88888.00 2011-08-10 08:53:03.375 222 12601.58 154.53 54953.35 88888.00 2011-08-10 08:53:03.500 222 12601.60 154.50 54953.35 88888.00 2011-08-10 08:53:03.625 222 12601.58 154.50 54953.35 88888.00 2011-08-10 08:53:03.750 222 12601.60 154.50 54953.35 88888.00 2011-08-10 08:53:03.875 222 12601.58 154.43 54953.35 88888.00 2011-08-10 08:53:04.000 222 12601.55 154.43 54953.32 88888.00 2011-08-10 08:53:04.125 222 12601.48 154.38 54953.32 88888.00 2011-08-10 08:53:04.250 222 12601.38 154.38 54953.32 88888.00 2011-08-10 08:53:04.375 222 12601.48 154.40 54953.35 88888.00 2011-08-10 08:53:04.500 222 12601.55 154.45 54953.38 88888.00 2011-08-10 08:53:04.625 222 12601.55 154.43 54953.35 88888.00 2011-08-10 08:53:04.750 222 12601.50 154.40 54953.32 88888.00 2011-08-10 08:53:04.875 222 12601.40 154.38 54953.32 88888.00 2011-08-10 08:53:05.000 222 12601.40 154.35 54953.32 88888.00 2011-08-10 08:53:05.125 222 12601.42 154.32 54953.32 88888.00 2011-08-10 08:53:05.250 222 12601.40 154.32 54953.32 88888.00 2011-08-10 08:53:05.375 222 12601.40 154.30 54953.30 88888.00 2011-08-10 08:53:05.500 222 12601.42 154.30 54953.30 88888.00 2011-08-10 08:53:05.625 222 12601.48 154.30 54953.35 88888.00 2011-08-10 08:53:05.750 222 12601.48 154.28 54953.32 88888.00 2011-08-10 08:53:05.875 222 12601.50 154.32 54953.32 88888.00 2011-08-10 08:53:06.000 222 12601.42 154.28 54953.32 88888.00 2011-08-10 08:53:06.125 222 12601.42 154.22 54953.30 88888.00 2011-08-10 08:53:06.250 222 12601.45 154.22 54953.35 88888.00 2011-08-10 08:53:06.375 222 12601.50 154.20 54953.32 88888.00 2011-08-10 08:53:06.500 222 12601.42 154.15 54953.30 88888.00 2011-08-10 08:53:06.625 222 12601.50 154.18 54953.30 88888.00 2011-08-10 08:53:06.750 222 12601.55 154.18 54953.30 88888.00 2011-08-10 08:53:06.875 222 12601.45 154.18 54953.30 88888.00 2011-08-10 08:53:07.000 222 12601.45 154.15 54953.28 88888.00 2011-08-10 08:53:07.125 222 12601.42 154.10 54953.28 88888.00 2011-08-10 08:53:07.250 222 12601.45 154.15 54953.30 88888.00 2011-08-10 08:53:07.375 222 12601.50 154.15 54953.30 88888.00 2011-08-10 08:53:07.500 222 12601.45 154.12 54953.32 88888.00 2011-08-10 08:53:07.625 222 12601.40 154.10 54953.28 88888.00 2011-08-10 08:53:07.750 222 12601.35 154.03 54953.25 88888.00 2011-08-10 08:53:07.875 222 12601.40 154.03 54953.25 88888.00 2011-08-10 08:53:08.000 222 12601.42 154.05 54953.25 88888.00 2011-08-10 08:53:08.125 222 12601.40 154.05 54953.25 88888.00 2011-08-10 08:53:08.250 222 12601.35 154.00 54953.25 88888.00 2011-08-10 08:53:08.375 222 12601.38 154.00 54953.25 88888.00 2011-08-10 08:53:08.500 222 12601.42 153.97 54953.28 88888.00 2011-08-10 08:53:08.625 222 12601.50 154.00 54953.25 88888.00 2011-08-10 08:53:08.750 222 12601.48 154.03 54953.28 88888.00 2011-08-10 08:53:08.875 222 12601.45 154.00 54953.25 88888.00 2011-08-10 08:53:09.000 222 12601.40 153.95 54953.22 88888.00 2011-08-10 08:53:09.125 222 12601.35 153.93 54953.22 88888.00 2011-08-10 08:53:09.250 222 12601.33 153.93 54953.25 88888.00 2011-08-10 08:53:09.375 222 12601.35 153.95 54953.25 88888.00 2011-08-10 08:53:09.500 222 12601.35 153.93 54953.20 88888.00 2011-08-10 08:53:09.625 222 12601.35 153.90 54953.25 88888.00 2011-08-10 08:53:09.750 222 12601.33 153.90 54953.28 88888.00 2011-08-10 08:53:09.875 222 12601.30 153.90 54953.28 88888.00 2011-08-10 08:53:10.000 222 12601.30 153.88 54953.25 88888.00 2011-08-10 08:53:10.125 222 12601.33 153.88 54953.25 88888.00 2011-08-10 08:53:10.250 222 12601.27 153.85 54953.25 88888.00 2011-08-10 08:53:10.375 222 12601.30 153.85 54953.22 88888.00 2011-08-10 08:53:10.500 222 12601.30 153.82 54953.20 88888.00 2011-08-10 08:53:10.625 222 12601.25 153.82 54953.22 88888.00 2011-08-10 08:53:10.750 222 12601.25 153.82 54953.22 88888.00 2011-08-10 08:53:10.875 222 12601.30 153.80 54953.20 88888.00 2011-08-10 08:53:11.000 222 12601.30 153.80 54953.20 88888.00 2011-08-10 08:53:11.125 222 12601.25 153.80 54953.22 88888.00 2011-08-10 08:53:11.250 222 12601.23 153.80 54953.22 88888.00 2011-08-10 08:53:11.375 222 12601.27 153.80 54953.22 88888.00 2011-08-10 08:53:11.500 222 12601.38 153.80 54953.22 88888.00 2011-08-10 08:53:11.625 222 12601.35 153.80 54953.22 88888.00 2011-08-10 08:53:11.750 222 12601.27 153.75 54953.20 88888.00 2011-08-10 08:53:11.875 222 12601.27 153.72 54953.20 88888.00 2011-08-10 08:53:12.000 222 12601.35 153.78 54953.18 88888.00 2011-08-10 08:53:12.125 222 12601.33 153.78 54953.18 88888.00 2011-08-10 08:53:12.250 222 12601.30 153.70 54953.18 88888.00 2011-08-10 08:53:12.375 222 12601.30 153.68 54953.15 88888.00 2011-08-10 08:53:12.500 222 12601.33 153.72 54953.15 88888.00 2011-08-10 08:53:12.625 222 12601.25 153.70 54953.15 88888.00 2011-08-10 08:53:12.750 222 12601.25 153.70 54953.18 88888.00 2011-08-10 08:53:12.875 222 12601.30 153.72 54953.20 88888.00 2011-08-10 08:53:13.000 222 12601.30 153.72 54953.15 88888.00 2011-08-10 08:53:13.125 222 12601.25 153.68 54953.15 88888.00 2011-08-10 08:53:13.250 222 12601.23 153.62 54953.15 88888.00 2011-08-10 08:53:13.375 222 12601.25 153.65 54953.18 88888.00 2011-08-10 08:53:13.500 222 12601.23 153.65 54953.18 88888.00 2011-08-10 08:53:13.625 222 12601.23 153.65 54953.15 88888.00 2011-08-10 08:53:13.750 222 12601.25 153.62 54953.15 88888.00 2011-08-10 08:53:13.875 222 12601.25 153.65 54953.15 88888.00 2011-08-10 08:53:14.000 222 12601.20 153.68 54953.15 88888.00 2011-08-10 08:53:14.125 222 12601.15 153.68 54953.15 88888.00 2011-08-10 08:53:14.250 222 12601.12 153.65 54953.18 88888.00 2011-08-10 08:53:14.375 222 12601.12 153.60 54953.10 88888.00 2011-08-10 08:53:14.500 222 12601.12 153.57 54953.10 88888.00 2011-08-10 08:53:14.625 222 12601.15 153.62 54953.15 88888.00 2011-08-10 08:53:14.750 222 12601.17 153.62 54953.15 88888.00 2011-08-10 08:53:14.875 222 12601.23 153.62 54953.12 88888.00 2011-08-10 08:53:15.000 222 12601.17 153.60 54953.12 88888.00 2011-08-10 08:53:15.125 222 12601.15 153.57 54953.05 88888.00 2011-08-10 08:53:15.250 222 12601.12 153.57 54953.07 88888.00 2011-08-10 08:53:15.375 222 12601.12 153.60 54953.07 88888.00 2011-08-10 08:53:15.500 222 12601.15 153.60 54953.07 88888.00 2011-08-10 08:53:15.625 222 12601.20 153.57 54953.07 88888.00 2011-08-10 08:53:15.750 222 12601.23 153.57 54953.07 88888.00 2011-08-10 08:53:15.875 222 12601.20 153.60 54953.10 88888.00 2011-08-10 08:53:16.000 222 12601.17 153.60 54953.07 88888.00 2011-08-10 08:53:16.125 222 12601.20 153.55 54953.07 88888.00 2011-08-10 08:53:16.250 222 12601.17 153.57 54953.07 88888.00 2011-08-10 08:53:16.375 222 12601.15 153.57 54953.10 88888.00 2011-08-10 08:53:16.500 222 12601.08 153.57 54953.05 88888.00 2011-08-10 08:53:16.625 222 12601.05 153.57 54953.03 88888.00 2011-08-10 08:53:16.750 222 12601.12 153.57 54953.03 88888.00 2011-08-10 08:53:16.875 222 12601.23 153.57 54953.05 88888.00 2011-08-10 08:53:17.000 222 12601.20 153.57 54953.05 88888.00 2011-08-10 08:53:17.125 222 12601.12 153.55 54953.07 88888.00 2011-08-10 08:53:17.250 222 12601.08 153.53 54953.05 88888.00 2011-08-10 08:53:17.375 222 12601.15 153.57 54953.05 88888.00 2011-08-10 08:53:17.500 222 12601.15 153.55 54953.03 88888.00 2011-08-10 08:53:17.625 222 12601.17 153.53 54953.03 88888.00 2011-08-10 08:53:17.750 222 12601.12 153.53 54953.03 88888.00 2011-08-10 08:53:17.875 222 12601.17 153.55 54953.03 88888.00 2011-08-10 08:53:18.000 222 12601.17 153.55 54953.03 88888.00 2011-08-10 08:53:18.125 222 12601.02 153.53 54953.00 88888.00 2011-08-10 08:53:18.250 222 12601.02 153.50 54953.00 88888.00 2011-08-10 08:53:18.375 222 12601.08 153.50 54953.00 88888.00 2011-08-10 08:53:18.500 222 12601.10 153.53 54952.97 88888.00 2011-08-10 08:53:18.625 222 12601.15 153.53 54952.97 88888.00 2011-08-10 08:53:18.750 222 12601.12 153.53 54952.97 88888.00 2011-08-10 08:53:18.875 222 12601.12 153.50 54952.95 88888.00 2011-08-10 08:53:19.000 222 12601.17 153.50 54952.97 88888.00 2011-08-10 08:53:19.125 222 12601.20 153.53 54952.97 88888.00 2011-08-10 08:53:19.250 222 12601.20 153.53 54952.97 88888.00 2011-08-10 08:53:19.375 222 12601.23 153.53 54952.95 88888.00 2011-08-10 08:53:19.500 222 12601.17 153.50 54952.95 88888.00 2011-08-10 08:53:19.625 222 12601.17 153.50 54952.97 88888.00 2011-08-10 08:53:19.750 222 12601.12 153.47 54952.95 88888.00 2011-08-10 08:53:19.875 222 12601.08 153.53 54952.95 88888.00 2011-08-10 08:53:20.000 222 12601.12 153.53 54952.95 88888.00 2011-08-10 08:53:20.125 222 12601.10 153.50 54952.95 88888.00 2011-08-10 08:53:20.250 222 12601.08 153.50 54952.97 88888.00 2011-08-10 08:53:20.375 222 12601.10 153.53 54953.00 88888.00 2011-08-10 08:53:20.500 222 12601.10 153.55 54952.97 88888.00 2011-08-10 08:53:20.625 222 12601.12 153.50 54952.95 88888.00 2011-08-10 08:53:20.750 222 12601.15 153.50 54952.95 88888.00 2011-08-10 08:53:20.875 222 12601.17 153.47 54952.93 88888.00 2011-08-10 08:53:21.000 222 12601.17 153.45 54952.90 88888.00 2011-08-10 08:53:21.125 222 12601.20 153.47 54952.95 88888.00 2011-08-10 08:53:21.250 222 12601.17 153.45 54952.95 88888.00 2011-08-10 08:53:21.375 222 12601.23 153.50 54952.95 88888.00 2011-08-10 08:53:21.500 222 12601.20 153.47 54952.93 88888.00 2011-08-10 08:53:21.625 222 12601.25 153.47 54952.88 88888.00 2011-08-10 08:53:21.750 222 12601.30 153.47 54952.88 88888.00 2011-08-10 08:53:21.875 222 12601.30 153.47 54952.88 88888.00 2011-08-10 08:53:22.000 222 12601.27 153.50 54952.88 88888.00 2011-08-10 08:53:22.125 222 12601.23 153.47 54952.90 88888.00 2011-08-10 08:53:22.250 222 12601.20 153.47 54952.88 88888.00 2011-08-10 08:53:22.375 222 12601.23 153.43 54952.85 88888.00 2011-08-10 08:53:22.500 222 12601.20 153.45 54952.85 88888.00 2011-08-10 08:53:22.625 222 12601.20 153.47 54952.90 88888.00 2011-08-10 08:53:22.750 222 12601.20 153.50 54952.90 88888.00 2011-08-10 08:53:22.875 222 12601.15 153.47 54952.88 88888.00 2011-08-10 08:53:23.000 222 12601.15 153.45 54952.88 88888.00 2011-08-10 08:53:23.125 222 12601.23 153.45 54952.88 88888.00 2011-08-10 08:53:23.250 222 12601.23 153.45 54952.88 88888.00 2011-08-10 08:53:23.375 222 12601.20 153.43 54952.85 88888.00 2011-08-10 08:53:23.500 222 12601.15 153.47 54952.85 88888.00 2011-08-10 08:53:23.625 222 12601.10 153.50 54952.88 88888.00 2011-08-10 08:53:23.750 222 12601.08 153.50 54952.88 88888.00 2011-08-10 08:53:23.875 222 12601.05 153.47 54952.88 88888.00 2011-08-10 08:53:24.000 222 12601.12 153.43 54952.82 88888.00 2011-08-10 08:53:24.125 222 12601.15 153.43 54952.85 88888.00 2011-08-10 08:53:24.250 222 12601.12 153.43 54952.85 88888.00 2011-08-10 08:53:24.375 222 12601.23 153.43 54952.82 88888.00 2011-08-10 08:53:24.500 222 12601.20 153.43 54952.80 88888.00 2011-08-10 08:53:24.625 222 12601.25 153.43 54952.82 88888.00 2011-08-10 08:53:24.750 222 12601.25 153.43 54952.82 88888.00 2011-08-10 08:53:24.875 222 12601.25 153.43 54952.82 88888.00 2011-08-10 08:53:25.000 222 12601.20 153.43 54952.82 88888.00 2011-08-10 08:53:25.125 222 12601.15 153.43 54952.82 88888.00 2011-08-10 08:53:25.250 222 12601.17 153.45 54952.85 88888.00 2011-08-10 08:53:25.375 222 12601.20 153.53 54952.82 88888.00 2011-08-10 08:53:25.500 222 12601.15 153.47 54952.82 88888.00 2011-08-10 08:53:25.625 222 12601.15 153.43 54952.80 88888.00 2011-08-10 08:53:25.750 222 12601.17 153.38 54952.78 88888.00 2011-08-10 08:53:25.875 222 12601.20 153.38 54952.80 88888.00 2011-08-10 08:53:26.000 222 12601.23 153.43 54952.78 88888.00 2011-08-10 08:53:26.125 222 12601.17 153.40 54952.78 88888.00 2011-08-10 08:53:26.250 222 12601.12 153.35 54952.78 88888.00 2011-08-10 08:53:26.375 222 12601.15 153.35 54952.75 88888.00 2011-08-10 08:53:26.500 222 12601.23 153.43 54952.78 88888.00 2011-08-10 08:53:26.625 222 12601.23 153.43 54952.78 88888.00 2011-08-10 08:53:26.750 222 12601.20 153.40 54952.78 88888.00 2011-08-10 08:53:26.875 222 12601.15 153.35 54952.78 88888.00 2011-08-10 08:53:27.000 222 12601.15 153.40 54952.78 88888.00 2011-08-10 08:53:27.125 222 12601.23 153.43 54952.75 88888.00 2011-08-10 08:53:27.250 222 12601.15 153.43 54952.72 88888.00 2011-08-10 08:53:27.375 222 12601.17 153.38 54952.72 88888.00 2011-08-10 08:53:27.500 222 12601.17 153.40 54952.75 88888.00 2011-08-10 08:53:27.625 222 12601.20 153.43 54952.78 88888.00 2011-08-10 08:53:27.750 222 12601.20 153.40 54952.75 88888.00 2011-08-10 08:53:27.875 222 12601.17 153.38 54952.75 88888.00 2011-08-10 08:53:28.000 222 12601.12 153.38 54952.75 88888.00 2011-08-10 08:53:28.125 222 12601.10 153.35 54952.78 88888.00 2011-08-10 08:53:28.250 222 12601.08 153.32 54952.72 88888.00 2011-08-10 08:53:28.375 222 12601.12 153.35 54952.72 88888.00 2011-08-10 08:53:28.500 222 12601.20 153.38 54952.72 88888.00 2011-08-10 08:53:28.625 222 12601.23 153.38 54952.70 88888.00 2011-08-10 08:53:28.750 222 12601.25 153.38 54952.70 88888.00 2011-08-10 08:53:28.875 222 12601.25 153.30 54952.70 88888.00 2011-08-10 08:53:29.000 222 12601.20 153.32 54952.68 88888.00 2011-08-10 08:53:29.125 222 12601.15 153.38 54952.72 88888.00 2011-08-10 08:53:29.250 222 12601.10 153.38 54952.70 88888.00 2011-08-10 08:53:29.375 222 12601.20 153.35 54952.65 88888.00 2011-08-10 08:53:29.500 222 12601.20 153.32 54952.65 88888.00 2011-08-10 08:53:29.625 222 12601.17 153.35 54952.68 88888.00 2011-08-10 08:53:29.750 222 12601.10 153.38 54952.70 88888.00 2011-08-10 08:53:29.875 222 12601.12 153.35 54952.72 88888.00 2011-08-10 08:53:30.000 222 12601.17 153.35 54952.70 88888.00 2011-08-10 08:53:30.125 222 12601.20 153.32 54952.70 88888.00 2011-08-10 08:53:30.250 222 12601.15 153.30 54952.70 88888.00 2011-08-10 08:53:30.375 222 12601.17 153.30 54952.70 88888.00 2011-08-10 08:53:30.500 222 12601.20 153.32 54952.68 88888.00 2011-08-10 08:53:30.625 222 12601.20 153.38 54952.68 88888.00 2011-08-10 08:53:30.750 222 12601.20 153.40 54952.68 88888.00 2011-08-10 08:53:30.875 222 12601.15 153.38 54952.68 88888.00 2011-08-10 08:53:31.000 222 12601.12 153.35 54952.65 88888.00 2011-08-10 08:53:31.125 222 12601.20 153.35 54952.65 88888.00 2011-08-10 08:53:31.250 222 12601.25 153.30 54952.65 88888.00 2011-08-10 08:53:31.375 222 12601.33 153.32 54952.68 88888.00 2011-08-10 08:53:31.500 222 12601.27 153.32 54952.70 88888.00 2011-08-10 08:53:31.625 222 12601.27 153.32 54952.68 88888.00 2011-08-10 08:53:31.750 222 12601.25 153.32 54952.62 88888.00 2011-08-10 08:53:31.875 222 12601.15 153.32 54952.65 88888.00 2011-08-10 08:53:32.000 222 12601.25 153.35 54952.62 88888.00 2011-08-10 08:53:32.125 222 12601.27 153.35 54952.62 88888.00 2011-08-10 08:53:32.250 222 12601.27 153.32 54952.65 88888.00 2011-08-10 08:53:32.375 222 12601.30 153.35 54952.62 88888.00 2011-08-10 08:53:32.500 222 12601.25 153.35 54952.62 88888.00 2011-08-10 08:53:32.625 222 12601.25 153.35 54952.65 88888.00 2011-08-10 08:53:32.750 222 12601.23 153.35 54952.62 88888.00 2011-08-10 08:53:32.875 222 12601.23 153.35 54952.62 88888.00 2011-08-10 08:53:33.000 222 12601.27 153.35 54952.60 88888.00 2011-08-10 08:53:33.125 222 12601.27 153.32 54952.57 88888.00 2011-08-10 08:53:33.250 222 12601.20 153.32 54952.62 88888.00 2011-08-10 08:53:33.375 222 12601.23 153.38 54952.62 88888.00 2011-08-10 08:53:33.500 222 12601.25 153.38 54952.65 88888.00 2011-08-10 08:53:33.625 222 12601.23 153.38 54952.62 88888.00 2011-08-10 08:53:33.750 222 12601.17 153.35 54952.62 88888.00 2011-08-10 08:53:33.875 222 12601.15 153.35 54952.65 88888.00 2011-08-10 08:53:34.000 222 12601.20 153.35 54952.60 88888.00 2011-08-10 08:53:34.125 222 12601.23 153.35 54952.62 88888.00 2011-08-10 08:53:34.250 222 12601.23 153.35 54952.65 88888.00 2011-08-10 08:53:34.375 222 12601.20 153.30 54952.62 88888.00 2011-08-10 08:53:34.500 222 12601.20 153.30 54952.60 88888.00 2011-08-10 08:53:34.625 222 12601.23 153.32 54952.60 88888.00 2011-08-10 08:53:34.750 222 12601.27 153.35 54952.62 88888.00 2011-08-10 08:53:34.875 222 12601.30 153.35 54952.60 88888.00 2011-08-10 08:53:35.000 222 12601.30 153.38 54952.57 88888.00 2011-08-10 08:53:35.125 222 12601.25 153.32 54952.57 88888.00 2011-08-10 08:53:35.250 222 12601.20 153.32 54952.55 88888.00 2011-08-10 08:53:35.375 222 12601.27 153.32 54952.57 88888.00 2011-08-10 08:53:35.500 222 12601.23 153.30 54952.55 88888.00 2011-08-10 08:53:35.625 222 12601.23 153.30 54952.55 88888.00 2011-08-10 08:53:35.750 222 12601.27 153.38 54952.55 88888.00 2011-08-10 08:53:35.875 222 12601.27 153.32 54952.55 88888.00 2011-08-10 08:53:36.000 222 12601.25 153.30 54952.55 88888.00 2011-08-10 08:53:36.125 222 12601.35 153.32 54952.57 88888.00 2011-08-10 08:53:36.250 222 12601.30 153.30 54952.55 88888.00 2011-08-10 08:53:36.375 222 12601.27 153.32 54952.55 88888.00 2011-08-10 08:53:36.500 222 12601.27 153.28 54952.55 88888.00 2011-08-10 08:53:36.625 222 12601.27 153.30 54952.55 88888.00 2011-08-10 08:53:36.750 222 12601.25 153.30 54952.55 88888.00 2011-08-10 08:53:36.875 222 12601.27 153.28 54952.55 88888.00 2011-08-10 08:53:37.000 222 12601.27 153.28 54952.53 88888.00 2011-08-10 08:53:37.125 222 12601.27 153.28 54952.55 88888.00 2011-08-10 08:53:37.250 222 12601.25 153.30 54952.55 88888.00 2011-08-10 08:53:37.375 222 12601.25 153.25 54952.55 88888.00 2011-08-10 08:53:37.500 222 12601.17 153.22 54952.53 88888.00 2011-08-10 08:53:37.625 222 12601.17 153.25 54952.55 88888.00 2011-08-10 08:53:37.750 222 12601.20 153.28 54952.57 88888.00 2011-08-10 08:53:37.875 222 12601.20 153.28 54952.55 88888.00 2011-08-10 08:53:38.000 222 12601.20 153.22 54952.53 88888.00 2011-08-10 08:53:38.125 222 12601.23 153.20 54952.53 88888.00 2011-08-10 08:53:38.250 222 12601.23 153.20 54952.55 88888.00 2011-08-10 08:53:38.375 222 12601.25 153.22 54952.55 88888.00 2011-08-10 08:53:38.500 222 12601.27 153.28 54952.53 88888.00 2011-08-10 08:53:38.625 222 12601.25 153.22 54952.50 88888.00 2011-08-10 08:53:38.750 222 12601.20 153.20 54952.50 88888.00 2011-08-10 08:53:38.875 222 12601.20 153.20 54952.50 88888.00 2011-08-10 08:53:39.000 222 12601.20 153.20 54952.47 88888.00 2011-08-10 08:53:39.125 222 12601.20 153.22 54952.47 88888.00 2011-08-10 08:53:39.250 222 12601.15 153.20 54952.50 88888.00 2011-08-10 08:53:39.375 222 12601.15 153.18 54952.50 88888.00 2011-08-10 08:53:39.500 222 12601.20 153.18 54952.50 88888.00 2011-08-10 08:53:39.625 222 12601.23 153.15 54952.50 88888.00 2011-08-10 08:53:39.750 222 12601.15 153.18 54952.47 88888.00 2011-08-10 08:53:39.875 222 12601.12 153.18 54952.47 88888.00 2011-08-10 08:53:40.000 222 12601.17 153.15 54952.50 88888.00 2011-08-10 08:53:40.125 222 12601.15 153.15 54952.47 88888.00 2011-08-10 08:53:40.250 222 12601.12 153.12 54952.45 88888.00 2011-08-10 08:53:40.375 222 12601.23 153.20 54952.47 88888.00 2011-08-10 08:53:40.500 222 12601.20 153.15 54952.47 88888.00 2011-08-10 08:53:40.625 222 12601.20 153.10 54952.45 88888.00 2011-08-10 08:53:40.750 222 12601.23 153.12 54952.47 88888.00 2011-08-10 08:53:40.875 222 12601.25 153.10 54952.45 88888.00 2011-08-10 08:53:41.000 222 12601.25 153.07 54952.50 88888.00 2011-08-10 08:53:41.125 222 12601.23 153.10 54952.53 88888.00 2011-08-10 08:53:41.250 222 12601.15 153.10 54952.50 88888.00 2011-08-10 08:53:41.375 222 12601.12 153.10 54952.47 88888.00 2011-08-10 08:53:41.500 222 12601.10 153.05 54952.47 88888.00 2011-08-10 08:53:41.625 222 12601.12 153.07 54952.50 88888.00 2011-08-10 08:53:41.750 222 12601.15 153.05 54952.50 88888.00 2011-08-10 08:53:41.875 222 12601.12 153.00 54952.47 88888.00 2011-08-10 08:53:42.000 222 12601.08 153.00 54952.47 88888.00 2011-08-10 08:53:42.125 222 12601.10 153.03 54952.47 88888.00 2011-08-10 08:53:42.250 222 12601.12 153.00 54952.50 88888.00 2011-08-10 08:53:42.375 222 12601.10 153.03 54952.47 88888.00 2011-08-10 08:53:42.500 222 12601.05 153.00 54952.43 88888.00 2011-08-10 08:53:42.625 222 12600.98 152.97 54952.47 88888.00 2011-08-10 08:53:42.750 222 12601.00 153.00 54952.47 88888.00 2011-08-10 08:53:42.875 222 12601.10 153.00 54952.50 88888.00 2011-08-10 08:53:43.000 222 12601.17 152.97 54952.45 88888.00 2011-08-10 08:53:43.125 222 12601.12 152.97 54952.50 88888.00 2011-08-10 08:53:43.250 222 12601.08 152.97 54952.53 88888.00 2011-08-10 08:53:43.375 222 12601.08 152.97 54952.50 88888.00 2011-08-10 08:53:43.500 222 12601.05 152.95 54952.47 88888.00 2011-08-10 08:53:43.625 222 12601.08 152.95 54952.45 88888.00 2011-08-10 08:53:43.750 222 12601.10 152.95 54952.47 88888.00 2011-08-10 08:53:43.875 222 12601.05 152.95 54952.47 88888.00 2011-08-10 08:53:44.000 222 12601.05 152.93 54952.47 88888.00 2011-08-10 08:53:44.125 222 12601.08 152.93 54952.47 88888.00 2011-08-10 08:53:44.250 222 12601.05 152.88 54952.47 88888.00 2011-08-10 08:53:44.375 222 12601.00 152.82 54952.45 88888.00 2011-08-10 08:53:44.500 222 12600.98 152.85 54952.45 88888.00 2011-08-10 08:53:44.625 222 12601.00 152.90 54952.47 88888.00 2011-08-10 08:53:44.750 222 12601.05 152.90 54952.47 88888.00 2011-08-10 08:53:44.875 222 12601.00 152.88 54952.45 88888.00 2011-08-10 08:53:45.000 222 12600.92 152.85 54952.47 88888.00 2011-08-10 08:53:45.125 222 12600.90 152.82 54952.47 88888.00 2011-08-10 08:53:45.250 222 12600.88 152.82 54952.45 88888.00 2011-08-10 08:53:45.375 222 12600.90 152.82 54952.40 88888.00 2011-08-10 08:53:45.500 222 12600.90 152.80 54952.40 88888.00 2011-08-10 08:53:45.625 222 12601.00 152.82 54952.43 88888.00 2011-08-10 08:53:45.750 222 12601.05 152.82 54952.45 88888.00 2011-08-10 08:53:45.875 222 12601.02 152.82 54952.45 88888.00 2011-08-10 08:53:46.000 222 12600.95 152.82 54952.43 88888.00 2011-08-10 08:53:46.125 222 12600.90 152.78 54952.43 88888.00 2011-08-10 08:53:46.250 222 12600.77 152.75 54952.45 88888.00 2011-08-10 08:53:46.375 222 12600.83 152.80 54952.45 88888.00 2011-08-10 08:53:46.500 222 12600.83 152.82 54952.45 88888.00 2011-08-10 08:53:46.625 222 12600.85 152.80 54952.45 88888.00 2011-08-10 08:53:46.750 222 12600.85 152.80 54952.47 88888.00 2011-08-10 08:53:46.875 222 12600.85 152.80 54952.47 88888.00 2011-08-10 08:53:47.000 222 12600.90 152.80 54952.43 88888.00 2011-08-10 08:53:47.125 222 12600.90 152.75 54952.45 88888.00 2011-08-10 08:53:47.250 222 12600.83 152.68 54952.43 88888.00 2011-08-10 08:53:47.375 222 12600.85 152.72 54952.40 88888.00 2011-08-10 08:53:47.500 222 12600.90 152.75 54952.43 88888.00 2011-08-10 08:53:47.625 222 12600.88 152.70 54952.43 88888.00 2011-08-10 08:53:47.750 222 12600.80 152.68 54952.43 88888.00 2011-08-10 08:53:47.875 222 12600.77 152.70 54952.43 88888.00 2011-08-10 08:53:48.000 222 12600.83 152.72 54952.40 88888.00 2011-08-10 08:53:48.125 222 12600.85 152.70 54952.43 88888.00 2011-08-10 08:53:48.250 222 12600.80 152.68 54952.43 88888.00 2011-08-10 08:53:48.375 222 12600.83 152.70 54952.43 88888.00 2011-08-10 08:53:48.500 222 12600.83 152.68 54952.43 88888.00 2011-08-10 08:53:48.625 222 12600.83 152.65 54952.43 88888.00 2011-08-10 08:53:48.750 222 12600.88 152.68 54952.43 88888.00 2011-08-10 08:53:48.875 222 12600.88 152.70 54952.43 88888.00 2011-08-10 08:53:49.000 222 12600.88 152.65 54952.38 88888.00 2011-08-10 08:53:49.125 222 12600.88 152.65 54952.43 88888.00 2011-08-10 08:53:49.250 222 12600.88 152.62 54952.43 88888.00 2011-08-10 08:53:49.375 222 12600.85 152.62 54952.40 88888.00 2011-08-10 08:53:49.500 222 12600.83 152.60 54952.40 88888.00 2011-08-10 08:53:49.625 222 12600.83 152.62 54952.40 88888.00 2011-08-10 08:53:49.750 222 12600.85 152.62 54952.40 88888.00 2011-08-10 08:53:49.875 222 12600.85 152.65 54952.40 88888.00 2011-08-10 08:53:50.000 222 12600.88 152.60 54952.38 88888.00 2011-08-10 08:53:50.125 222 12600.88 152.60 54952.38 88888.00 2011-08-10 08:53:50.250 222 12600.88 152.57 54952.38 88888.00 2011-08-10 08:53:50.375 222 12600.88 152.60 54952.38 88888.00 2011-08-10 08:53:50.500 222 12600.88 152.57 54952.38 88888.00 2011-08-10 08:53:50.625 222 12600.85 152.57 54952.38 88888.00 2011-08-10 08:53:50.750 222 12600.85 152.55 54952.38 88888.00 2011-08-10 08:53:50.875 222 12600.80 152.57 54952.35 88888.00 2011-08-10 08:53:51.000 222 12600.80 152.57 54952.38 88888.00 2011-08-10 08:53:51.125 222 12600.80 152.55 54952.38 88888.00 2011-08-10 08:53:51.250 222 12600.77 152.50 54952.35 88888.00 2011-08-10 08:53:51.375 222 12600.77 152.50 54952.35 88888.00 2011-08-10 08:53:51.500 222 12600.80 152.53 54952.35 88888.00 2011-08-10 08:53:51.625 222 12600.88 152.53 54952.35 88888.00 2011-08-10 08:53:51.750 222 12600.90 152.50 54952.35 88888.00 2011-08-10 08:53:51.875 222 12600.88 152.47 54952.32 88888.00 2011-08-10 08:53:52.000 222 12600.88 152.50 54952.35 88888.00 2011-08-10 08:53:52.125 222 12600.83 152.47 54952.38 88888.00 2011-08-10 08:53:52.250 222 12600.83 152.47 54952.38 88888.00 2011-08-10 08:53:52.375 222 12600.88 152.50 54952.38 88888.00 2011-08-10 08:53:52.500 222 12600.85 152.47 54952.35 88888.00 2011-08-10 08:53:52.625 222 12600.85 152.45 54952.32 88888.00 2011-08-10 08:53:52.750 222 12600.83 152.45 54952.32 88888.00 2011-08-10 08:53:52.875 222 12600.77 152.47 54952.32 88888.00 2011-08-10 08:53:53.000 222 12600.77 152.43 54952.32 88888.00 2011-08-10 08:53:53.125 222 12600.80 152.43 54952.32 88888.00 2011-08-10 08:53:53.250 222 12600.83 152.40 54952.32 88888.00 2011-08-10 08:53:53.375 222 12600.88 152.43 54952.35 88888.00 2011-08-10 08:53:53.500 222 12600.88 152.43 54952.38 88888.00 2011-08-10 08:53:53.625 222 12600.88 152.40 54952.35 88888.00 2011-08-10 08:53:53.750 222 12600.83 152.40 54952.30 88888.00 2011-08-10 08:53:53.875 222 12600.80 152.38 54952.30 88888.00 2011-08-10 08:53:54.000 222 12600.80 152.38 54952.28 88888.00 2011-08-10 08:53:54.125 222 12600.90 152.43 54952.32 88888.00 2011-08-10 08:53:54.250 222 12600.88 152.38 54952.32 88888.00 2011-08-10 08:53:54.375 222 12600.85 152.35 54952.28 88888.00 2011-08-10 08:53:54.500 222 12600.83 152.38 54952.30 88888.00 2011-08-10 08:53:54.625 222 12600.83 152.35 54952.28 88888.00 2011-08-10 08:53:54.750 222 12600.83 152.35 54952.28 88888.00 2011-08-10 08:53:54.875 222 12600.88 152.38 54952.28 88888.00 2011-08-10 08:53:55.000 222 12600.88 152.35 54952.22 88888.00 2011-08-10 08:53:55.125 222 12600.85 152.35 54952.22 88888.00 2011-08-10 08:53:55.250 222 12600.83 152.32 54952.20 88888.00 2011-08-10 08:53:55.375 222 12600.88 152.35 54952.22 88888.00 2011-08-10 08:53:55.500 222 12600.90 152.32 54952.20 88888.00 2011-08-10 08:53:55.625 222 12600.90 152.32 54952.22 88888.00 2011-08-10 08:53:55.750 222 12600.90 152.35 54952.25 88888.00 2011-08-10 08:53:55.875 222 12600.90 152.35 54952.25 88888.00 2011-08-10 08:53:56.000 222 12600.88 152.32 54952.22 88888.00 2011-08-10 08:53:56.125 222 12600.92 152.30 54952.20 88888.00 2011-08-10 08:53:56.250 222 12600.90 152.32 54952.20 88888.00 2011-08-10 08:53:56.375 222 12600.90 152.35 54952.20 88888.00 2011-08-10 08:53:56.500 222 12600.88 152.30 54952.20 88888.00 2011-08-10 08:53:56.625 222 12600.90 152.28 54952.15 88888.00 2011-08-10 08:53:56.750 222 12600.85 152.28 54952.15 88888.00 2011-08-10 08:53:56.875 222 12600.92 152.28 54952.15 88888.00 2011-08-10 08:53:57.000 222 12601.02 152.30 54952.15 88888.00 2011-08-10 08:53:57.125 222 12601.02 152.30 54952.15 88888.00 2011-08-10 08:53:57.250 222 12600.98 152.30 54952.15 88888.00 2011-08-10 08:53:57.375 222 12600.92 152.30 54952.12 88888.00 2011-08-10 08:53:57.500 222 12600.98 152.32 54952.12 88888.00 2011-08-10 08:53:57.625 222 12601.05 152.32 54952.12 88888.00 2011-08-10 08:53:57.750 222 12601.02 152.28 54952.10 88888.00 2011-08-10 08:53:57.875 222 12601.05 152.22 54952.10 88888.00 2011-08-10 08:53:58.000 222 12601.02 152.25 54952.12 88888.00 2011-08-10 08:53:58.125 222 12600.95 152.22 54952.12 88888.00 2011-08-10 08:53:58.250 222 12600.95 152.25 54952.10 88888.00 2011-08-10 08:53:58.375 222 12601.02 152.28 54952.07 88888.00 2011-08-10 08:53:58.500 222 12601.02 152.28 54952.10 88888.00 2011-08-10 08:53:58.625 222 12601.05 152.22 54952.12 88888.00 2011-08-10 08:53:58.750 222 12601.02 152.18 54952.10 88888.00 2011-08-10 08:53:58.875 222 12601.02 152.22 54952.07 88888.00 2011-08-10 08:53:59.000 222 12601.08 152.25 54952.10 88888.00 2011-08-10 08:53:59.125 222 12601.20 152.25 54952.07 88888.00 2011-08-10 08:53:59.250 222 12601.15 152.22 54952.07 88888.00 2011-08-10 08:53:59.375 222 12601.10 152.22 54952.05 88888.00 2011-08-10 08:53:59.500 222 12601.12 152.25 54952.05 88888.00 2011-08-10 08:53:59.625 222 12601.20 152.25 54952.07 88888.00 2011-08-10 08:53:59.750 222 12601.25 152.20 54952.07 88888.00 2011-08-10 08:53:59.875 222 12601.27 152.22 54952.05 88888.00 2011-08-10 08:54:00.000 222 12601.25 152.22 54952.03 88888.00 2011-08-10 08:54:00.125 222 12601.25 152.20 54952.03 88888.00 2011-08-10 08:54:00.250 222 12601.12 152.18 54952.00 88888.00 2011-08-10 08:54:00.375 222 12601.10 152.18 54952.00 88888.00 2011-08-10 08:54:00.500 222 12601.17 152.18 54952.00 88888.00 2011-08-10 08:54:00.625 222 12601.23 152.20 54952.00 88888.00 2011-08-10 08:54:00.750 222 12601.20 152.18 54952.00 88888.00 2011-08-10 08:54:00.875 222 12601.15 152.15 54952.00 88888.00 2011-08-10 08:54:01.000 222 12601.12 152.18 54952.00 88888.00 2011-08-10 08:54:01.125 222 12601.15 152.18 54952.00 88888.00 2011-08-10 08:54:01.250 222 12601.15 152.18 54952.03 88888.00 2011-08-10 08:54:01.375 222 12601.15 152.18 54952.00 88888.00 2011-08-10 08:54:01.500 222 12601.20 152.18 54952.00 88888.00 2011-08-10 08:54:01.625 222 12601.20 152.18 54951.97 88888.00 2011-08-10 08:54:01.750 222 12601.27 152.20 54952.00 88888.00 2011-08-10 08:54:01.875 222 12601.30 152.18 54951.97 88888.00 2011-08-10 08:54:02.000 222 12601.33 152.18 54951.97 88888.00 2011-08-10 08:54:02.125 222 12601.27 152.18 54951.97 88888.00 2011-08-10 08:54:02.250 222 12601.25 152.18 54952.00 88888.00 2011-08-10 08:54:02.375 222 12601.30 152.18 54952.00 88888.00 2011-08-10 08:54:02.500 222 12601.33 152.18 54952.00 88888.00 2011-08-10 08:54:02.625 222 12601.38 152.20 54952.00 88888.00 2011-08-10 08:54:02.750 222 12601.40 152.18 54952.00 88888.00 2011-08-10 08:54:02.875 222 12601.38 152.20 54951.97 88888.00 2011-08-10 08:54:03.000 222 12601.33 152.18 54951.95 88888.00 2011-08-10 08:54:03.125 222 12601.30 152.15 54951.95 88888.00 2011-08-10 08:54:03.250 222 12601.30 152.12 54951.95 88888.00 2011-08-10 08:54:03.375 222 12601.27 152.12 54951.95 88888.00 2011-08-10 08:54:03.500 222 12601.25 152.15 54951.95 88888.00 2011-08-10 08:54:03.625 222 12601.27 152.10 54951.90 88888.00 2011-08-10 08:54:03.750 222 12601.33 152.10 54951.93 88888.00 2011-08-10 08:54:03.875 222 12601.38 152.12 54951.93 88888.00 2011-08-10 08:54:04.000 222 12601.40 152.15 54951.90 88888.00 2011-08-10 08:54:04.125 222 12601.40 152.12 54951.88 88888.00 2011-08-10 08:54:04.250 222 12601.38 152.07 54951.88 88888.00 2011-08-10 08:54:04.375 222 12601.35 152.12 54951.88 88888.00 2011-08-10 08:54:04.500 222 12601.35 152.15 54951.90 88888.00 2011-08-10 08:54:04.625 222 12601.40 152.15 54951.85 88888.00 2011-08-10 08:54:04.750 222 12601.38 152.12 54951.85 88888.00 2011-08-10 08:54:04.875 222 12601.40 152.15 54951.85 88888.00 2011-08-10 08:54:05.000 222 12601.40 152.15 54951.85 88888.00 2011-08-10 08:54:05.125 222 12601.48 152.15 54951.90 88888.00 2011-08-10 08:54:05.250 222 12601.48 152.10 54951.85 88888.00 2011-08-10 08:54:05.375 222 12601.48 152.07 54951.82 88888.00 2011-08-10 08:54:05.500 222 12601.50 152.12 54951.85 88888.00 2011-08-10 08:54:05.625 222 12601.55 152.18 54951.88 88888.00 2011-08-10 08:54:05.750 222 12601.58 152.15 54951.85 88888.00 2011-08-10 08:54:05.875 222 12601.60 152.15 54951.82 88888.00 2011-08-10 08:54:06.000 222 12601.60 152.15 54951.78 88888.00 2011-08-10 08:54:06.125 222 12601.60 152.15 54951.82 88888.00 2011-08-10 08:54:06.250 222 12601.55 152.12 54951.82 88888.00 2011-08-10 08:54:06.375 222 12601.60 152.12 54951.80 88888.00 2011-08-10 08:54:06.500 222 12601.62 152.12 54951.78 88888.00 2011-08-10 08:54:06.625 222 12601.60 152.12 54951.80 88888.00 2011-08-10 08:54:06.750 222 12601.55 152.15 54951.82 88888.00 2011-08-10 08:54:06.875 222 12601.60 152.15 54951.82 88888.00 2011-08-10 08:54:07.000 222 12601.62 152.10 54951.78 88888.00 2011-08-10 08:54:07.125 222 12601.67 152.10 54951.80 88888.00 2011-08-10 08:54:07.250 222 12601.73 152.10 54951.80 88888.00 2011-08-10 08:54:07.375 222 12601.70 152.12 54951.80 88888.00 2011-08-10 08:54:07.500 222 12601.70 152.12 54951.82 88888.00 2011-08-10 08:54:07.625 222 12601.73 152.12 54951.80 88888.00 2011-08-10 08:54:07.750 222 12601.75 152.10 54951.72 88888.00 2011-08-10 08:54:07.875 222 12601.83 152.10 54951.75 88888.00 2011-08-10 08:54:08.000 222 12601.83 152.10 54951.72 88888.00 2011-08-10 08:54:08.125 222 12601.80 152.12 54951.75 88888.00 2011-08-10 08:54:08.250 222 12601.80 152.10 54951.75 88888.00 2011-08-10 08:54:08.375 222 12601.77 152.12 54951.78 88888.00 2011-08-10 08:54:08.500 222 12601.75 152.15 54951.75 88888.00 2011-08-10 08:54:08.625 222 12601.73 152.12 54951.72 88888.00 2011-08-10 08:54:08.750 222 12601.67 152.15 54951.75 88888.00 2011-08-10 08:54:08.875 222 12601.67 152.18 54951.75 88888.00 2011-08-10 08:54:09.000 222 12601.70 152.12 54951.75 88888.00 2011-08-10 08:54:09.125 222 12601.70 152.10 54951.75 88888.00 2011-08-10 08:54:09.250 222 12601.70 152.10 54951.75 88888.00 2011-08-10 08:54:09.375 222 12601.73 152.10 54951.75 88888.00 2011-08-10 08:54:09.500 222 12601.75 152.12 54951.72 88888.00 2011-08-10 08:54:09.625 222 12601.75 152.15 54951.72 88888.00 2011-08-10 08:54:09.750 222 12601.83 152.12 54951.70 88888.00 2011-08-10 08:54:09.875 222 12601.88 152.07 54951.70 88888.00 2011-08-10 08:54:10.000 222 12601.88 152.07 54951.72 88888.00 2011-08-10 08:54:10.125 222 12601.83 152.07 54951.72 88888.00 2011-08-10 08:54:10.250 222 12601.75 152.05 54951.72 88888.00 2011-08-10 08:54:10.375 222 12601.77 152.07 54951.70 88888.00 2011-08-10 08:54:10.500 222 12601.77 152.07 54951.70 88888.00 2011-08-10 08:54:10.625 222 12601.70 152.03 54951.65 88888.00 2011-08-10 08:54:10.750 222 12601.67 152.00 54951.65 88888.00 2011-08-10 08:54:10.875 222 12601.73 152.03 54951.68 88888.00 2011-08-10 08:54:11.000 222 12601.75 152.05 54951.68 88888.00 2011-08-10 08:54:11.125 222 12601.77 152.05 54951.68 88888.00 2011-08-10 08:54:11.250 222 12601.73 152.03 54951.68 88888.00 2011-08-10 08:54:11.375 222 12601.73 152.03 54951.65 88888.00 2011-08-10 08:54:11.500 222 12601.75 152.05 54951.65 88888.00 2011-08-10 08:54:11.625 222 12601.80 152.07 54951.62 88888.00 2011-08-10 08:54:11.750 222 12601.77 152.05 54951.62 88888.00 2011-08-10 08:54:11.875 222 12601.77 152.05 54951.62 88888.00 2011-08-10 08:54:12.000 222 12601.75 152.03 54951.65 88888.00 2011-08-10 08:54:12.125 222 12601.73 152.05 54951.65 88888.00 2011-08-10 08:54:12.250 222 12601.73 152.03 54951.68 88888.00 2011-08-10 08:54:12.375 222 12601.75 152.05 54951.65 88888.00 2011-08-10 08:54:12.500 222 12601.80 152.07 54951.62 88888.00 2011-08-10 08:54:12.625 222 12601.75 152.03 54951.62 88888.00 2011-08-10 08:54:12.750 222 12601.73 152.03 54951.62 88888.00 2011-08-10 08:54:12.875 222 12601.73 152.07 54951.68 88888.00 2011-08-10 08:54:13.000 222 12601.73 152.07 54951.62 88888.00 2011-08-10 08:54:13.125 222 12601.77 152.05 54951.60 88888.00 2011-08-10 08:54:13.250 222 12601.80 152.00 54951.62 88888.00 2011-08-10 08:54:13.375 222 12601.83 152.05 54951.65 88888.00 2011-08-10 08:54:13.500 222 12601.83 152.03 54951.60 88888.00 2011-08-10 08:54:13.625 222 12601.83 152.00 54951.60 88888.00 2011-08-10 08:54:13.750 222 12601.77 151.97 54951.60 88888.00 2011-08-10 08:54:13.875 222 12601.73 151.95 54951.57 88888.00 2011-08-10 08:54:14.000 222 12601.80 151.95 54951.55 88888.00 2011-08-10 08:54:14.125 222 12601.88 151.97 54951.60 88888.00 2011-08-10 08:54:14.250 222 12601.90 151.95 54951.60 88888.00 2011-08-10 08:54:14.375 222 12601.90 151.93 54951.60 88888.00 2011-08-10 08:54:14.500 222 12601.92 151.93 54951.60 88888.00 2011-08-10 08:54:14.625 222 12601.90 151.93 54951.60 88888.00 2011-08-10 08:54:14.750 222 12601.88 151.93 54951.62 88888.00 2011-08-10 08:54:14.875 222 12601.85 151.93 54951.60 88888.00 2011-08-10 08:54:15.000 222 12601.83 151.88 54951.57 88888.00 2011-08-10 08:54:15.125 222 12601.85 151.88 54951.60 88888.00 2011-08-10 08:54:15.250 222 12601.90 151.88 54951.60 88888.00 2011-08-10 08:54:15.375 222 12601.90 151.90 54951.57 88888.00 2011-08-10 08:54:15.500 222 12601.83 151.88 54951.55 88888.00 2011-08-10 08:54:15.625 222 12601.77 151.85 54951.57 88888.00 2011-08-10 08:54:15.750 222 12601.83 151.85 54951.60 88888.00 2011-08-10 08:54:15.875 222 12601.83 151.88 54951.60 88888.00 2011-08-10 08:54:16.000 222 12601.80 151.78 54951.57 88888.00 2011-08-10 08:54:16.125 222 12601.83 151.80 54951.60 88888.00 2011-08-10 08:54:16.250 222 12601.83 151.82 54951.60 88888.00 2011-08-10 08:54:16.375 222 12601.85 151.80 54951.60 88888.00 2011-08-10 08:54:16.500 222 12601.88 151.82 54951.60 88888.00 2011-08-10 08:54:16.625 222 12601.88 151.80 54951.57 88888.00 2011-08-10 08:54:16.750 222 12601.85 151.78 54951.57 88888.00 2011-08-10 08:54:16.875 222 12601.80 151.72 54951.57 88888.00 2011-08-10 08:54:17.000 222 12601.77 151.75 54951.55 88888.00 2011-08-10 08:54:17.125 222 12601.77 151.75 54951.55 88888.00 2011-08-10 08:54:17.250 222 12601.77 151.75 54951.57 88888.00 2011-08-10 08:54:17.375 222 12601.83 151.78 54951.57 88888.00 2011-08-10 08:54:17.500 222 12601.88 151.75 54951.57 88888.00 2011-08-10 08:54:17.625 222 12601.83 151.70 54951.57 88888.00 2011-08-10 08:54:17.750 222 12601.83 151.75 54951.57 88888.00 2011-08-10 08:54:17.875 222 12601.77 151.75 54951.55 88888.00 2011-08-10 08:54:18.000 222 12601.75 151.75 54951.55 88888.00 2011-08-10 08:54:18.125 222 12601.75 151.70 54951.57 88888.00 2011-08-10 08:54:18.250 222 12601.73 151.70 54951.60 88888.00 2011-08-10 08:54:18.375 222 12601.73 151.72 54951.55 88888.00 2011-08-10 08:54:18.500 222 12601.73 151.70 54951.55 88888.00 2011-08-10 08:54:18.625 222 12601.67 151.68 54951.57 88888.00 2011-08-10 08:54:18.750 222 12601.73 151.68 54951.60 88888.00 2011-08-10 08:54:18.875 222 12601.75 151.65 54951.57 88888.00 2011-08-10 08:54:19.000 222 12601.75 151.65 54951.55 88888.00 2011-08-10 08:54:19.125 222 12601.75 151.65 54951.55 88888.00 2011-08-10 08:54:19.250 222 12601.75 151.68 54951.57 88888.00 2011-08-10 08:54:19.375 222 12601.73 151.62 54951.50 88888.00 2011-08-10 08:54:19.500 222 12601.73 151.57 54951.50 88888.00 2011-08-10 08:54:19.625 222 12601.73 151.62 54951.50 88888.00 2011-08-10 08:54:19.750 222 12601.73 151.65 54951.53 88888.00 2011-08-10 08:54:19.875 222 12601.75 151.65 54951.53 88888.00 2011-08-10 08:54:20.000 222 12601.80 151.62 54951.50 88888.00 2011-08-10 08:54:20.125 222 12601.80 151.57 54951.53 88888.00 2011-08-10 08:54:20.250 222 12601.75 151.57 54951.55 88888.00 2011-08-10 08:54:20.375 222 12601.77 151.60 54951.55 88888.00 2011-08-10 08:54:20.500 222 12601.77 151.60 54951.53 88888.00 2011-08-10 08:54:20.625 222 12601.73 151.55 54951.50 88888.00 2011-08-10 08:54:20.750 222 12601.70 151.55 54951.45 88888.00 2011-08-10 08:54:20.875 222 12601.67 151.55 54951.50 88888.00 2011-08-10 08:54:21.000 222 12601.70 151.53 54951.53 88888.00 2011-08-10 08:54:21.125 222 12601.67 151.50 54951.50 88888.00 2011-08-10 08:54:21.250 222 12601.65 151.53 54951.50 88888.00 2011-08-10 08:54:21.375 222 12601.67 151.57 54951.55 88888.00 2011-08-10 08:54:21.500 222 12601.73 151.55 54951.53 88888.00 2011-08-10 08:54:21.625 222 12601.67 151.53 54951.47 88888.00 2011-08-10 08:54:21.750 222 12601.67 151.47 54951.50 88888.00 2011-08-10 08:54:21.875 222 12601.73 151.53 54951.50 88888.00 2011-08-10 08:54:22.000 222 12601.75 151.55 54951.53 88888.00 2011-08-10 08:54:22.125 222 12601.77 151.50 54951.47 88888.00 2011-08-10 08:54:22.250 222 12601.70 151.45 54951.47 88888.00 2011-08-10 08:54:22.375 222 12601.65 151.40 54951.45 88888.00 2011-08-10 08:54:22.500 222 12601.67 151.40 54951.50 88888.00 2011-08-10 08:54:22.625 222 12601.67 151.45 54951.55 88888.00 2011-08-10 08:54:22.750 222 12601.65 151.45 54951.50 88888.00 2011-08-10 08:54:22.875 222 12601.67 151.43 54951.47 88888.00 2011-08-10 08:54:23.000 222 12601.62 151.43 54951.47 88888.00 2011-08-10 08:54:23.125 222 12601.62 151.43 54951.50 88888.00 2011-08-10 08:54:23.250 222 12601.60 151.40 54951.53 88888.00 2011-08-10 08:54:23.375 222 12601.55 151.35 54951.47 88888.00 2011-08-10 08:54:23.500 222 12601.55 151.32 54951.50 88888.00 2011-08-10 08:54:23.625 222 12601.58 151.30 54951.50 88888.00 2011-08-10 08:54:23.750 222 12601.60 151.30 54951.50 88888.00 2011-08-10 08:54:23.875 222 12601.58 151.32 54951.50 88888.00 2011-08-10 08:54:24.000 222 12601.52 151.32 54951.47 88888.00 2011-08-10 08:54:24.125 222 12601.58 151.32 54951.45 88888.00 2011-08-10 08:54:24.250 222 12601.58 151.32 54951.47 88888.00 2011-08-10 08:54:24.375 222 12601.60 151.35 54951.50 88888.00 2011-08-10 08:54:24.500 222 12601.60 151.32 54951.47 88888.00 2011-08-10 08:54:24.625 222 12601.60 151.30 54951.47 88888.00 2011-08-10 08:54:24.750 222 12601.62 151.30 54951.47 88888.00 2011-08-10 08:54:24.875 222 12601.60 151.30 54951.50 88888.00 2011-08-10 08:54:25.000 222 12601.58 151.25 54951.47 88888.00 2011-08-10 08:54:25.125 222 12601.60 151.25 54951.47 88888.00 2011-08-10 08:54:25.250 222 12601.62 151.28 54951.45 88888.00 2011-08-10 08:54:25.375 222 12601.62 151.30 54951.47 88888.00 2011-08-10 08:54:25.500 222 12601.58 151.25 54951.45 88888.00 2011-08-10 08:54:25.625 222 12601.52 151.25 54951.47 88888.00 2011-08-10 08:54:25.750 222 12601.52 151.28 54951.47 88888.00 2011-08-10 08:54:25.875 222 12601.55 151.25 54951.45 88888.00 2011-08-10 08:54:26.000 222 12601.60 151.20 54951.45 88888.00 2011-08-10 08:54:26.125 222 12601.67 151.28 54951.47 88888.00 2011-08-10 08:54:26.250 222 12601.62 151.25 54951.45 88888.00 2011-08-10 08:54:26.375 222 12601.60 151.20 54951.43 88888.00 2011-08-10 08:54:26.500 222 12601.55 151.20 54951.45 88888.00 2011-08-10 08:54:26.625 222 12601.60 151.20 54951.47 88888.00 2011-08-10 08:54:26.750 222 12601.65 151.20 54951.47 88888.00 2011-08-10 08:54:26.875 222 12601.62 151.22 54951.47 88888.00 2011-08-10 08:54:27.000 222 12601.62 151.22 54951.45 88888.00 2011-08-10 08:54:27.125 222 12601.62 151.25 54951.45 88888.00 2011-08-10 08:54:27.250 222 12601.52 151.20 54951.45 88888.00 2011-08-10 08:54:27.375 222 12601.60 151.22 54951.47 88888.00 2011-08-10 08:54:27.500 222 12601.60 151.22 54951.45 88888.00 2011-08-10 08:54:27.625 222 12601.52 151.18 54951.40 88888.00 2011-08-10 08:54:27.750 222 12601.58 151.18 54951.40 88888.00 2011-08-10 08:54:27.875 222 12601.60 151.18 54951.43 88888.00 2011-08-10 08:54:28.000 222 12601.58 151.18 54951.40 88888.00 2011-08-10 08:54:28.125 222 12601.52 151.18 54951.43 88888.00 2011-08-10 08:54:28.250 222 12601.48 151.18 54951.47 88888.00 2011-08-10 08:54:28.375 222 12601.55 151.22 54951.50 88888.00 2011-08-10 08:54:28.500 222 12601.55 151.20 54951.47 88888.00 2011-08-10 08:54:28.625 222 12601.55 151.15 54951.43 88888.00 2011-08-10 08:54:28.750 222 12601.55 151.12 54951.40 88888.00 2011-08-10 08:54:28.875 222 12601.52 151.12 54951.43 88888.00 2011-08-10 08:54:29.000 222 12601.52 151.15 54951.43 88888.00 2011-08-10 08:54:29.125 222 12601.52 151.15 54951.45 88888.00 2011-08-10 08:54:29.250 222 12601.52 151.10 54951.45 88888.00 2011-08-10 08:54:29.375 222 12601.55 151.12 54951.40 88888.00 2011-08-10 08:54:29.500 222 12601.60 151.15 54951.43 88888.00 2011-08-10 08:54:29.625 222 12601.67 151.18 54951.43 88888.00 2011-08-10 08:54:29.750 222 12601.65 151.15 54951.40 88888.00 2011-08-10 08:54:29.875 222 12601.62 151.15 54951.40 88888.00 2011-08-10 08:54:30.000 222 12601.60 151.15 54951.40 88888.00 2011-08-10 08:54:30.125 222 12601.62 151.18 54951.43 88888.00 2011-08-10 08:54:30.250 222 12601.58 151.18 54951.43 88888.00 2011-08-10 08:54:30.375 222 12601.58 151.15 54951.38 88888.00 2011-08-10 08:54:30.500 222 12601.55 151.10 54951.38 88888.00 2011-08-10 08:54:30.625 222 12601.60 151.12 54951.40 88888.00 2011-08-10 08:54:30.750 222 12601.60 151.15 54951.40 88888.00 2011-08-10 08:54:30.875 222 12601.60 151.12 54951.38 88888.00 2011-08-10 08:54:31.000 222 12601.60 151.12 54951.35 88888.00 2011-08-10 08:54:31.125 222 12601.65 151.15 54951.40 88888.00 2011-08-10 08:54:31.250 222 12601.73 151.12 54951.38 88888.00 2011-08-10 08:54:31.375 222 12601.67 151.10 54951.35 88888.00 2011-08-10 08:54:31.500 222 12601.62 151.12 54951.32 88888.00 2011-08-10 08:54:31.625 222 12601.62 151.15 54951.35 88888.00 2011-08-10 08:54:31.750 222 12601.65 151.18 54951.38 88888.00 2011-08-10 08:54:31.875 222 12601.62 151.15 54951.35 88888.00 2011-08-10 08:54:32.000 222 12601.62 151.12 54951.32 88888.00 2011-08-10 08:54:32.125 222 12601.62 151.12 54951.32 88888.00 2011-08-10 08:54:32.250 222 12601.65 151.07 54951.35 88888.00 2011-08-10 08:54:32.375 222 12601.65 151.07 54951.35 88888.00 2011-08-10 08:54:32.500 222 12601.62 151.07 54951.38 88888.00 2011-08-10 08:54:32.625 222 12601.58 151.10 54951.38 88888.00 2011-08-10 08:54:32.750 222 12601.60 151.10 54951.38 88888.00 2011-08-10 08:54:32.875 222 12601.55 151.07 54951.38 88888.00 2011-08-10 08:54:33.000 222 12601.58 151.07 54951.35 88888.00 2011-08-10 08:54:33.125 222 12601.60 151.07 54951.40 88888.00 2011-08-10 08:54:33.250 222 12601.60 151.07 54951.40 88888.00 2011-08-10 08:54:33.375 222 12601.67 151.10 54951.38 88888.00 2011-08-10 08:54:33.500 222 12601.75 151.10 54951.38 88888.00 2011-08-10 08:54:33.625 222 12601.75 151.07 54951.35 88888.00 2011-08-10 08:54:33.750 222 12601.65 151.05 54951.35 88888.00 2011-08-10 08:54:33.875 222 12601.60 151.05 54951.32 88888.00 2011-08-10 08:54:34.000 222 12601.60 151.07 54951.35 88888.00 2011-08-10 08:54:34.125 222 12601.60 151.05 54951.32 88888.00 2011-08-10 08:54:34.250 222 12601.62 151.05 54951.35 88888.00 2011-08-10 08:54:34.375 222 12601.65 151.03 54951.32 88888.00 2011-08-10 08:54:34.500 222 12601.75 151.03 54951.32 88888.00 2011-08-10 08:54:34.625 222 12601.67 151.03 54951.32 88888.00 2011-08-10 08:54:34.750 222 12601.60 151.03 54951.35 88888.00 2011-08-10 08:54:34.875 222 12601.60 151.00 54951.32 88888.00 2011-08-10 08:54:35.000 222 12601.65 151.00 54951.32 88888.00 2011-08-10 08:54:35.125 222 12601.70 150.95 54951.35 88888.00 2011-08-10 08:54:35.250 222 12601.67 150.97 54951.38 88888.00 2011-08-10 08:54:35.375 222 12601.67 151.03 54951.40 88888.00 2011-08-10 08:54:35.500 222 12601.67 151.00 54951.38 88888.00 2011-08-10 08:54:35.625 222 12601.62 150.97 54951.38 88888.00 2011-08-10 08:54:35.750 222 12601.62 150.95 54951.38 88888.00 2011-08-10 08:54:35.875 222 12601.67 150.95 54951.35 88888.00 2011-08-10 08:54:36.000 222 12601.60 150.90 54951.38 88888.00 2011-08-10 08:54:36.125 222 12601.58 150.90 54951.38 88888.00 2011-08-10 08:54:36.250 222 12601.55 150.85 54951.35 88888.00 2011-08-10 08:54:36.375 222 12601.60 150.85 54951.35 88888.00 2011-08-10 08:54:36.500 222 12601.62 150.85 54951.35 88888.00 2011-08-10 08:54:36.625 222 12601.65 150.85 54951.35 88888.00 2011-08-10 08:54:36.750 222 12601.62 150.85 54951.35 88888.00 2011-08-10 08:54:36.875 222 12601.62 150.82 54951.32 88888.00 2011-08-10 08:54:37.000 222 12601.65 150.80 54951.32 88888.00 2011-08-10 08:54:37.125 222 12601.62 150.78 54951.35 88888.00 2011-08-10 08:54:37.250 222 12601.58 150.72 54951.35 88888.00 2011-08-10 08:54:37.375 222 12601.60 150.70 54951.32 88888.00 2011-08-10 08:54:37.500 222 12601.60 150.68 54951.32 88888.00 2011-08-10 08:54:37.625 222 12601.62 150.65 54951.35 88888.00 2011-08-10 08:54:37.750 222 12601.58 150.65 54951.35 88888.00 2011-08-10 08:54:37.875 222 12601.58 150.62 54951.35 88888.00 2011-08-10 08:54:38.000 222 12601.60 150.65 54951.35 88888.00 2011-08-10 08:54:38.125 222 12601.58 150.60 54951.38 88888.00 2011-08-10 08:54:38.250 222 12601.55 150.57 54951.40 88888.00 2011-08-10 08:54:38.375 222 12601.58 150.57 54951.38 88888.00 2011-08-10 08:54:38.500 222 12601.52 150.55 54951.35 88888.00 2011-08-10 08:54:38.625 222 12601.52 150.55 54951.35 88888.00 2011-08-10 08:54:38.750 222 12601.55 150.50 54951.38 88888.00 2011-08-10 08:54:38.875 222 12601.58 150.50 54951.35 88888.00 2011-08-10 08:54:39.000 222 12601.58 150.47 54951.35 88888.00 2011-08-10 08:54:39.125 222 12601.58 150.47 54951.35 88888.00 2011-08-10 08:54:39.250 222 12601.55 150.45 54951.38 88888.00 2011-08-10 08:54:39.375 222 12601.58 150.47 54951.40 88888.00 2011-08-10 08:54:39.500 222 12601.58 150.47 54951.43 88888.00 2011-08-10 08:54:39.625 222 12601.52 150.45 54951.40 88888.00 2011-08-10 08:54:39.750 222 12601.45 150.43 54951.40 88888.00 2011-08-10 08:54:39.875 222 12601.40 150.40 54951.40 88888.00 2011-08-10 08:54:40.000 222 12601.42 150.38 54951.38 88888.00 2011-08-10 08:54:40.125 222 12601.42 150.35 54951.40 88888.00 2011-08-10 08:54:40.250 222 12601.42 150.30 54951.35 88888.00 2011-08-10 08:54:40.375 222 12601.48 150.30 54951.35 88888.00 2011-08-10 08:54:40.500 222 12601.50 150.30 54951.38 88888.00 2011-08-10 08:54:40.625 222 12601.50 150.28 54951.38 88888.00 2011-08-10 08:54:40.750 222 12601.52 150.25 54951.35 88888.00 2011-08-10 08:54:40.875 222 12601.50 150.22 54951.35 88888.00 2011-08-10 08:54:41.000 222 12601.55 150.22 54951.32 88888.00 2011-08-10 08:54:41.125 222 12601.55 150.22 54951.32 88888.00 2011-08-10 08:54:41.250 222 12601.45 150.25 54951.35 88888.00 2011-08-10 08:54:41.375 222 12601.50 150.28 54951.40 88888.00 2011-08-10 08:54:41.500 222 12601.52 150.20 54951.38 88888.00 2011-08-10 08:54:41.625 222 12601.55 150.15 54951.32 88888.00 2011-08-10 08:54:41.750 222 12601.50 150.10 54951.32 88888.00 2011-08-10 08:54:41.875 222 12601.45 150.10 54951.32 88888.00 2011-08-10 08:54:42.000 222 12601.45 150.07 54951.30 88888.00 2011-08-10 08:54:42.125 222 12601.52 150.07 54951.32 88888.00 2011-08-10 08:54:42.250 222 12601.55 150.05 54951.32 88888.00 2011-08-10 08:54:42.375 222 12601.60 150.07 54951.35 88888.00 2011-08-10 08:54:42.500 222 12601.58 150.03 54951.35 88888.00 2011-08-10 08:54:42.625 222 12601.55 150.00 54951.32 88888.00 2011-08-10 08:54:42.750 222 12601.58 149.97 54951.32 88888.00 2011-08-10 08:54:42.875 222 12601.58 149.97 54951.30 88888.00 2011-08-10 08:54:43.000 222 12601.50 149.95 54951.35 88888.00 2011-08-10 08:54:43.125 222 12601.52 149.93 54951.32 88888.00 2011-08-10 08:54:43.250 222 12601.55 149.93 54951.35 88888.00 2011-08-10 08:54:43.375 222 12601.55 149.93 54951.32 88888.00 2011-08-10 08:54:43.500 222 12601.50 149.93 54951.32 88888.00 2011-08-10 08:54:43.625 222 12601.58 149.90 54951.32 88888.00 2011-08-10 08:54:43.750 222 12601.60 149.90 54951.30 88888.00 2011-08-10 08:54:43.875 222 12601.62 149.90 54951.30 88888.00 2011-08-10 08:54:44.000 222 12601.65 149.85 54951.25 88888.00 2011-08-10 08:54:44.125 222 12601.65 149.80 54951.28 88888.00 2011-08-10 08:54:44.250 222 12601.58 149.75 54951.28 88888.00 2011-08-10 08:54:44.375 222 12601.58 149.72 54951.30 88888.00 2011-08-10 08:54:44.500 222 12601.60 149.72 54951.28 88888.00 2011-08-10 08:54:44.625 222 12601.62 149.75 54951.32 88888.00 2011-08-10 08:54:44.750 222 12601.60 149.75 54951.30 88888.00 2011-08-10 08:54:44.875 222 12601.52 149.70 54951.28 88888.00 2011-08-10 08:54:45.000 222 12601.55 149.70 54951.30 88888.00 2011-08-10 08:54:45.125 222 12601.58 149.68 54951.30 88888.00 2011-08-10 08:54:45.250 222 12601.52 149.65 54951.30 88888.00 2011-08-10 08:54:45.375 222 12601.48 149.65 54951.28 88888.00 2011-08-10 08:54:45.500 222 12601.45 149.60 54951.25 88888.00 2011-08-10 08:54:45.625 222 12601.45 149.60 54951.28 88888.00 2011-08-10 08:54:45.750 222 12601.45 149.62 54951.32 88888.00 2011-08-10 08:54:45.875 222 12601.48 149.60 54951.28 88888.00 2011-08-10 08:54:46.000 222 12601.45 149.57 54951.30 88888.00 2011-08-10 08:54:46.125 222 12601.42 149.53 54951.28 88888.00 2011-08-10 08:54:46.250 222 12601.50 149.50 54951.30 88888.00 2011-08-10 08:54:46.375 222 12601.60 149.50 54951.30 88888.00 2011-08-10 08:54:46.500 222 12601.55 149.50 54951.30 88888.00 2011-08-10 08:54:46.625 222 12601.45 149.45 54951.28 88888.00 2011-08-10 08:54:46.750 222 12601.42 149.43 54951.30 88888.00 2011-08-10 08:54:46.875 222 12601.45 149.40 54951.30 88888.00 2011-08-10 08:54:47.000 222 12601.50 149.38 54951.32 88888.00 2011-08-10 08:54:47.125 222 12601.50 149.35 54951.32 88888.00 2011-08-10 08:54:47.250 222 12601.50 149.28 54951.30 88888.00 2011-08-10 08:54:47.375 222 12601.50 149.25 54951.28 88888.00 2011-08-10 08:54:47.500 222 12601.48 149.22 54951.28 88888.00 2011-08-10 08:54:47.625 222 12601.48 149.20 54951.32 88888.00 2011-08-10 08:54:47.750 222 12601.50 149.12 54951.32 88888.00 2011-08-10 08:54:47.875 222 12601.42 149.07 54951.30 88888.00 2011-08-10 08:54:48.000 222 12601.40 149.05 54951.28 88888.00 2011-08-10 08:54:48.125 222 12601.38 149.00 54951.25 88888.00 2011-08-10 08:54:48.250 222 12601.35 148.97 54951.25 88888.00 2011-08-10 08:54:48.375 222 12601.40 148.95 54951.28 88888.00 2011-08-10 08:54:48.500 222 12601.35 148.93 54951.28 88888.00 2011-08-10 08:54:48.625 222 12601.33 148.90 54951.30 88888.00 2011-08-10 08:54:48.750 222 12601.38 148.85 54951.32 88888.00 2011-08-10 08:54:48.875 222 12601.42 148.82 54951.30 88888.00 2011-08-10 08:54:49.000 222 12601.40 148.80 54951.30 88888.00 2011-08-10 08:54:49.125 222 12601.40 148.78 54951.30 88888.00 2011-08-10 08:54:49.250 222 12601.40 148.78 54951.32 88888.00 2011-08-10 08:54:49.375 222 12601.42 148.72 54951.30 88888.00 2011-08-10 08:54:49.500 222 12601.42 148.68 54951.32 88888.00 2011-08-10 08:54:49.625 222 12601.42 148.57 54951.30 88888.00 2011-08-10 08:54:49.750 222 12601.42 148.53 54951.28 88888.00 2011-08-10 08:54:49.875 222 12601.38 148.53 54951.30 88888.00 2011-08-10 08:54:50.000 222 12601.45 148.53 54951.30 88888.00 2011-08-10 08:54:50.125 222 12601.45 148.47 54951.32 88888.00 2011-08-10 08:54:50.250 222 12601.40 148.43 54951.35 88888.00 2011-08-10 08:54:50.375 222 12601.48 148.47 54951.38 88888.00 2011-08-10 08:54:50.500 222 12601.48 148.38 54951.30 88888.00 2011-08-10 08:54:50.625 222 12601.45 148.35 54951.30 88888.00 2011-08-10 08:54:50.750 222 12601.45 148.35 54951.25 88888.00 2011-08-10 08:54:50.875 222 12601.48 148.30 54951.28 88888.00 2011-08-10 08:54:51.000 222 12601.52 148.30 54951.25 88888.00 2011-08-10 08:54:51.125 222 12601.55 148.22 54951.25 88888.00 2011-08-10 08:54:51.250 222 12601.58 148.15 54951.22 88888.00 2011-08-10 08:54:51.375 222 12601.60 148.12 54951.20 88888.00 2011-08-10 08:54:51.500 222 12601.58 148.07 54951.20 88888.00 2011-08-10 08:54:51.625 222 12601.55 148.05 54951.22 88888.00 2011-08-10 08:54:51.750 222 12601.52 148.05 54951.22 88888.00 2011-08-10 08:54:51.875 222 12601.52 148.05 54951.25 88888.00 2011-08-10 08:54:52.000 222 12601.55 148.03 54951.25 88888.00 2011-08-10 08:54:52.125 222 12601.58 148.00 54951.22 88888.00 2011-08-10 08:54:52.250 222 12601.52 147.93 54951.28 88888.00 2011-08-10 08:54:52.375 222 12601.52 147.93 54951.25 88888.00 2011-08-10 08:54:52.500 222 12601.45 147.93 54951.25 88888.00 2011-08-10 08:54:52.625 222 12601.42 147.88 54951.25 88888.00 2011-08-10 08:54:52.750 222 12601.50 147.82 54951.22 88888.00 2011-08-10 08:54:52.875 222 12601.48 147.78 54951.22 88888.00 2011-08-10 08:54:53.000 222 12601.50 147.75 54951.22 88888.00 2011-08-10 08:54:53.125 222 12601.50 147.70 54951.22 88888.00 2011-08-10 08:54:53.250 222 12601.52 147.65 54951.25 88888.00 2011-08-10 08:54:53.375 222 12601.55 147.68 54951.25 88888.00 2011-08-10 08:54:53.500 222 12601.52 147.62 54951.20 88888.00 2011-08-10 08:54:53.625 222 12601.52 147.60 54951.18 88888.00 2011-08-10 08:54:53.750 222 12601.52 147.57 54951.20 88888.00 2011-08-10 08:54:53.875 222 12601.48 147.53 54951.18 88888.00 2011-08-10 08:54:54.000 222 12601.48 147.47 54951.15 88888.00 2011-08-10 08:54:54.125 222 12601.52 147.45 54951.18 88888.00 2011-08-10 08:54:54.250 222 12601.48 147.38 54951.18 88888.00 2011-08-10 08:54:54.375 222 12601.48 147.35 54951.18 88888.00 2011-08-10 08:54:54.500 222 12601.58 147.35 54951.15 88888.00 2011-08-10 08:54:54.625 222 12601.62 147.38 54951.18 88888.00 2011-08-10 08:54:54.750 222 12601.62 147.35 54951.18 88888.00 2011-08-10 08:54:54.875 222 12601.62 147.30 54951.18 88888.00 2011-08-10 08:54:55.000 222 12601.60 147.25 54951.18 88888.00 2011-08-10 08:54:55.125 222 12601.62 147.25 54951.15 88888.00 2011-08-10 08:54:55.250 222 12601.58 147.22 54951.15 88888.00 2011-08-10 08:54:55.375 222 12601.62 147.22 54951.18 88888.00 2011-08-10 08:54:55.500 222 12601.62 147.20 54951.18 88888.00 2011-08-10 08:54:55.625 222 12601.62 147.12 54951.15 88888.00 2011-08-10 08:54:55.750 222 12601.62 147.07 54951.12 88888.00 2011-08-10 08:54:55.875 222 12601.58 147.05 54951.12 88888.00 2011-08-10 08:54:56.000 222 12601.58 147.00 54951.12 88888.00 2011-08-10 08:54:56.125 222 12601.62 147.00 54951.15 88888.00 2011-08-10 08:54:56.250 222 12601.62 146.95 54951.15 88888.00 2011-08-10 08:54:56.375 222 12601.60 146.93 54951.12 88888.00 2011-08-10 08:54:56.500 222 12601.60 146.88 54951.12 88888.00 2011-08-10 08:54:56.625 222 12601.65 146.82 54951.10 88888.00 2011-08-10 08:54:56.750 222 12601.70 146.80 54951.12 88888.00 2011-08-10 08:54:56.875 222 12601.70 146.75 54951.15 88888.00 2011-08-10 08:54:57.000 222 12601.73 146.72 54951.15 88888.00 2011-08-10 08:54:57.125 222 12601.80 146.72 54951.18 88888.00 2011-08-10 08:54:57.250 222 12601.75 146.72 54951.15 88888.00 2011-08-10 08:54:57.375 222 12601.70 146.68 54951.15 88888.00 2011-08-10 08:54:57.500 222 12601.65 146.65 54951.12 88888.00 2011-08-10 08:54:57.625 222 12601.65 146.57 54951.10 88888.00 2011-08-10 08:54:57.750 222 12601.65 146.55 54951.07 88888.00 2011-08-10 08:54:57.875 222 12601.62 146.53 54951.07 88888.00 2011-08-10 08:54:58.000 222 12601.67 146.53 54951.10 88888.00 2011-08-10 08:54:58.125 222 12601.73 146.55 54951.10 88888.00 2011-08-10 08:54:58.250 222 12601.75 146.43 54951.05 88888.00 2011-08-10 08:54:58.375 222 12601.73 146.38 54950.97 88888.00 2011-08-10 08:54:58.500 222 12601.70 146.35 54951.00 88888.00 2011-08-10 08:54:58.625 222 12601.70 146.38 54951.03 88888.00 2011-08-10 08:54:58.750 222 12601.70 146.32 54951.05 88888.00 2011-08-10 08:54:58.875 222 12601.67 146.35 54951.05 88888.00 2011-08-10 08:54:59.000 222 12601.73 146.32 54951.03 88888.00 2011-08-10 08:54:59.125 222 12601.65 146.32 54951.03 88888.00 2011-08-10 08:54:59.250 222 12601.58 146.25 54951.03 88888.00 2011-08-10 08:54:59.375 222 12601.60 146.22 54951.03 88888.00 2011-08-10 08:54:59.500 222 12601.65 146.25 54951.05 88888.00 2011-08-10 08:54:59.625 222 12601.65 146.22 54951.03 88888.00 2011-08-10 08:54:59.750 222 12601.65 146.18 54951.03 88888.00 2011-08-10 08:54:59.875 222 12601.67 146.18 54951.03 88888.00 2011-08-10 08:55:00.000 222 12601.67 146.12 54951.03 88888.00 2011-08-10 08:55:00.125 222 12601.62 146.05 54951.00 88888.00 2011-08-10 08:55:00.250 222 12601.58 146.03 54951.00 88888.00 2011-08-10 08:55:00.375 222 12601.60 146.05 54951.05 88888.00 2011-08-10 08:55:00.500 222 12601.58 146.05 54951.05 88888.00 2011-08-10 08:55:00.625 222 12601.60 146.00 54951.03 88888.00 2011-08-10 08:55:00.750 222 12601.65 145.95 54951.03 88888.00 2011-08-10 08:55:00.875 222 12601.67 145.93 54951.00 88888.00 2011-08-10 08:55:01.000 222 12601.67 145.97 54951.00 88888.00 2011-08-10 08:55:01.125 222 12601.62 145.93 54951.00 88888.00 2011-08-10 08:55:01.250 222 12601.62 145.82 54950.97 88888.00 2011-08-10 08:55:01.375 222 12601.67 145.85 54951.00 88888.00 2011-08-10 08:55:01.500 222 12601.70 145.85 54951.00 88888.00 2011-08-10 08:55:01.625 222 12601.73 145.85 54950.97 88888.00 2011-08-10 08:55:01.750 222 12601.70 145.82 54950.95 88888.00 2011-08-10 08:55:01.875 222 12601.70 145.80 54950.93 88888.00 2011-08-10 08:55:02.000 222 12601.65 145.72 54950.93 88888.00 2011-08-10 08:55:02.125 222 12601.62 145.70 54950.95 88888.00 2011-08-10 08:55:02.250 222 12601.60 145.68 54950.95 88888.00 2011-08-10 08:55:02.375 222 12601.65 145.68 54950.95 88888.00 2011-08-10 08:55:02.500 222 12601.65 145.65 54950.90 88888.00 2011-08-10 08:55:02.625 222 12601.62 145.62 54950.90 88888.00 2011-08-10 08:55:02.750 222 12601.58 145.62 54950.93 88888.00 2011-08-10 08:55:02.875 222 12601.58 145.60 54950.90 88888.00 2011-08-10 08:55:03.000 222 12601.58 145.57 54950.90 88888.00 2011-08-10 08:55:03.125 222 12601.65 145.57 54950.93 88888.00 2011-08-10 08:55:03.250 222 12601.70 145.50 54950.90 88888.00 2011-08-10 08:55:03.375 222 12601.80 145.47 54950.88 88888.00 2011-08-10 08:55:03.500 222 12601.83 145.50 54950.88 88888.00 2011-08-10 08:55:03.625 222 12601.80 145.50 54950.88 88888.00 2011-08-10 08:55:03.750 222 12601.80 145.47 54950.90 88888.00 2011-08-10 08:55:03.875 222 12601.80 145.45 54950.88 88888.00 2011-08-10 08:55:04.000 222 12601.75 145.40 54950.85 88888.00 2011-08-10 08:55:04.125 222 12601.73 145.38 54950.85 88888.00 2011-08-10 08:55:04.250 222 12601.73 145.40 54950.85 88888.00 2011-08-10 08:55:04.375 222 12601.80 145.43 54950.85 88888.00 2011-08-10 08:55:04.500 222 12601.80 145.35 54950.82 88888.00 2011-08-10 08:55:04.625 222 12601.83 145.30 54950.82 88888.00 2011-08-10 08:55:04.750 222 12601.83 145.32 54950.82 88888.00 2011-08-10 08:55:04.875 222 12601.85 145.32 54950.85 88888.00 2011-08-10 08:55:05.000 222 12601.88 145.30 54950.82 88888.00 2011-08-10 08:55:05.125 222 12601.85 145.28 54950.80 88888.00 2011-08-10 08:55:05.250 222 12601.88 145.22 54950.78 88888.00 2011-08-10 08:55:05.375 222 12601.95 145.20 54950.78 88888.00 2011-08-10 08:55:05.500 222 12601.98 145.25 54950.78 88888.00 2011-08-10 08:55:05.625 222 12601.90 145.20 54950.75 88888.00 2011-08-10 08:55:05.750 222 12601.90 145.15 54950.75 88888.00 2011-08-10 08:55:05.875 222 12601.88 145.12 54950.72 88888.00 2011-08-10 08:55:06.000 222 12601.92 145.12 54950.75 88888.00 2011-08-10 08:55:06.125 222 12601.95 145.10 54950.72 88888.00 2011-08-10 08:55:06.250 222 12601.95 145.05 54950.70 88888.00 2011-08-10 08:55:06.375 222 12601.98 145.03 54950.70 88888.00 2011-08-10 08:55:06.500 222 12602.02 145.03 54950.72 88888.00 2011-08-10 08:55:06.625 222 12602.10 145.00 54950.72 88888.00 2011-08-10 08:55:06.750 222 12602.08 144.97 54950.70 88888.00 2011-08-10 08:55:06.875 222 12602.05 144.97 54950.70 88888.00 2011-08-10 08:55:07.000 222 12602.08 144.95 54950.68 88888.00 2011-08-10 08:55:07.125 222 12602.08 144.93 54950.68 88888.00 2011-08-10 08:55:07.250 222 12602.10 144.90 54950.68 88888.00 2011-08-10 08:55:07.375 222 12602.15 144.93 54950.68 88888.00 2011-08-10 08:55:07.500 222 12602.12 144.93 54950.68 88888.00 2011-08-10 08:55:07.625 222 12602.08 144.88 54950.62 88888.00 2011-08-10 08:55:07.750 222 12602.15 144.85 54950.65 88888.00 2011-08-10 08:55:07.875 222 12602.15 144.80 54950.60 88888.00 2011-08-10 08:55:08.000 222 12602.12 144.80 54950.60 88888.00 2011-08-10 08:55:08.125 222 12602.17 144.80 54950.62 88888.00 2011-08-10 08:55:08.250 222 12602.15 144.78 54950.57 88888.00 2011-08-10 08:55:08.375 222 12602.17 144.78 54950.60 88888.00 2011-08-10 08:55:08.500 222 12602.12 144.75 54950.57 88888.00 2011-08-10 08:55:08.625 222 12602.12 144.72 54950.57 88888.00 2011-08-10 08:55:08.750 222 12602.10 144.70 54950.57 88888.00 2011-08-10 08:55:08.875 222 12602.12 144.68 54950.55 88888.00 2011-08-10 08:55:09.000 222 12602.17 144.65 54950.55 88888.00 2011-08-10 08:55:09.125 222 12602.17 144.62 54950.55 88888.00 2011-08-10 08:55:09.250 222 12602.08 144.62 54950.55 88888.00 2011-08-10 08:55:09.375 222 12602.10 144.60 54950.53 88888.00 2011-08-10 08:55:09.500 222 12602.17 144.60 54950.57 88888.00 2011-08-10 08:55:09.625 222 12602.17 144.55 54950.57 88888.00 2011-08-10 08:55:09.750 222 12602.10 144.53 54950.53 88888.00 2011-08-10 08:55:09.875 222 12602.02 144.53 54950.53 88888.00 2011-08-10 08:55:10.000 222 12602.00 144.45 54950.47 88888.00 2011-08-10 08:55:10.125 222 12602.05 144.45 54950.50 88888.00 2011-08-10 08:55:10.250 222 12602.08 144.45 54950.55 88888.00 2011-08-10 08:55:10.375 222 12602.08 144.45 54950.53 88888.00 2011-08-10 08:55:10.500 222 12602.10 144.43 54950.53 88888.00 2011-08-10 08:55:10.625 222 12602.17 144.45 54950.53 88888.00 2011-08-10 08:55:10.750 222 12602.12 144.43 54950.50 88888.00 2011-08-10 08:55:10.875 222 12602.10 144.40 54950.50 88888.00 2011-08-10 08:55:11.000 222 12602.10 144.35 54950.47 88888.00 2011-08-10 08:55:11.125 222 12602.10 144.40 54950.47 88888.00 2011-08-10 08:55:11.250 222 12602.17 144.40 54950.45 88888.00 2011-08-10 08:55:11.375 222 12602.15 144.35 54950.43 88888.00 2011-08-10 08:55:11.500 222 12602.17 144.32 54950.45 88888.00 2011-08-10 08:55:11.625 222 12602.23 144.30 54950.45 88888.00 2011-08-10 08:55:11.750 222 12602.17 144.25 54950.45 88888.00 2011-08-10 08:55:11.875 222 12602.10 144.22 54950.45 88888.00 2011-08-10 08:55:12.000 222 12602.05 144.22 54950.45 88888.00 2011-08-10 08:55:12.125 222 12602.10 144.25 54950.47 88888.00 2011-08-10 08:55:12.250 222 12602.15 144.22 54950.45 88888.00 2011-08-10 08:55:12.375 222 12602.15 144.18 54950.43 88888.00 2011-08-10 08:55:12.500 222 12602.08 144.20 54950.43 88888.00 2011-08-10 08:55:12.625 222 12602.05 144.20 54950.43 88888.00 2011-08-10 08:55:12.750 222 12602.08 144.20 54950.45 88888.00 2011-08-10 08:55:12.875 222 12602.12 144.15 54950.43 88888.00 2011-08-10 08:55:13.000 222 12602.23 144.15 54950.40 88888.00 2011-08-10 08:55:13.125 222 12602.33 144.12 54950.40 88888.00 2011-08-10 08:55:13.250 222 12602.20 144.10 54950.40 88888.00 2011-08-10 08:55:13.375 222 12602.17 144.12 54950.40 88888.00 2011-08-10 08:55:13.500 222 12602.17 144.12 54950.40 88888.00 2011-08-10 08:55:13.625 222 12602.17 144.15 54950.38 88888.00 2011-08-10 08:55:13.750 222 12602.17 144.12 54950.38 88888.00 2011-08-10 08:55:13.875 222 12602.23 144.12 54950.35 88888.00 2011-08-10 08:55:14.000 222 12602.25 144.15 54950.35 88888.00 2011-08-10 08:55:14.125 222 12602.20 144.12 54950.38 88888.00 2011-08-10 08:55:14.250 222 12602.12 144.07 54950.38 88888.00 2011-08-10 08:55:14.375 222 12602.20 144.05 54950.38 88888.00 2011-08-10 08:55:14.500 222 12602.23 144.07 54950.35 88888.00 2011-08-10 08:55:14.625 222 12602.17 144.07 54950.32 88888.00 2011-08-10 08:55:14.750 222 12602.10 144.10 54950.30 88888.00 2011-08-10 08:55:14.875 222 12602.08 144.07 54950.30 88888.00 2011-08-10 08:55:15.000 222 12602.15 144.07 54950.28 88888.00 2011-08-10 08:55:15.125 222 12602.23 144.07 54950.32 88888.00 2011-08-10 08:55:15.250 222 12602.15 144.05 54950.28 88888.00 2011-08-10 08:55:15.375 222 12602.05 144.03 54950.22 88888.00 2011-08-10 08:55:15.500 222 12602.10 144.03 54950.25 88888.00 2011-08-10 08:55:15.625 222 12602.12 144.07 54950.30 88888.00 2011-08-10 08:55:15.750 222 12602.08 144.07 54950.25 88888.00 2011-08-10 08:55:15.875 222 12602.08 144.05 54950.22 88888.00 2011-08-10 08:55:16.000 222 12602.12 144.12 54950.28 88888.00 2011-08-10 08:55:16.125 222 12602.12 144.12 54950.30 88888.00 2011-08-10 08:55:16.250 222 12602.08 144.10 54950.28 88888.00 2011-08-10 08:55:16.375 222 12602.08 144.12 54950.22 88888.00 2011-08-10 08:55:16.500 222 12602.05 144.12 54950.22 88888.00 2011-08-10 08:55:16.625 222 12602.02 144.07 54950.22 88888.00 2011-08-10 08:55:16.750 222 12602.02 144.07 54950.20 88888.00 2011-08-10 08:55:16.875 222 12602.05 144.12 54950.20 88888.00 2011-08-10 08:55:17.000 222 12602.05 144.15 54950.20 88888.00 2011-08-10 08:55:17.125 222 12602.05 144.15 54950.20 88888.00 2011-08-10 08:55:17.250 222 12602.02 144.12 54950.20 88888.00 2011-08-10 08:55:17.375 222 12602.10 144.12 54950.20 88888.00 2011-08-10 08:55:17.500 222 12602.10 144.12 54950.18 88888.00 2011-08-10 08:55:17.625 222 12602.12 144.18 54950.18 88888.00 2011-08-10 08:55:17.750 222 12602.17 144.20 54950.15 88888.00 2011-08-10 08:55:17.875 222 12602.17 144.20 54950.12 88888.00 2011-08-10 08:55:18.000 222 12602.10 144.18 54950.12 88888.00 2011-08-10 08:55:18.125 222 12602.05 144.15 54950.12 88888.00 2011-08-10 08:55:18.250 222 12602.08 144.15 54950.12 88888.00 2011-08-10 08:55:18.375 222 12602.10 144.22 54950.15 88888.00 2011-08-10 08:55:18.500 222 12602.15 144.22 54950.15 88888.00 2011-08-10 08:55:18.625 222 12602.12 144.22 54950.10 88888.00 2011-08-10 08:55:18.750 222 12602.12 144.20 54950.10 88888.00 2011-08-10 08:55:18.875 222 12602.12 144.20 54950.07 88888.00 2011-08-10 08:55:19.000 222 12602.10 144.22 54950.10 88888.00 2011-08-10 08:55:19.125 222 12602.08 144.22 54950.07 88888.00 2011-08-10 08:55:19.250 222 12602.08 144.22 54950.07 88888.00 2011-08-10 08:55:19.375 222 12602.05 144.28 54950.10 88888.00 2011-08-10 08:55:19.500 222 12602.05 144.28 54950.10 88888.00 2011-08-10 08:55:19.625 222 12602.05 144.28 54950.07 88888.00 2011-08-10 08:55:19.750 222 12602.00 144.28 54950.05 88888.00 2011-08-10 08:55:19.875 222 12601.95 144.28 54950.05 88888.00 2011-08-10 08:55:20.000 222 12601.98 144.30 54950.05 88888.00 2011-08-10 08:55:20.125 222 12602.05 144.30 54950.05 88888.00 2011-08-10 08:55:20.250 222 12602.12 144.32 54950.07 88888.00 2011-08-10 08:55:20.375 222 12602.08 144.28 54950.03 88888.00 2011-08-10 08:55:20.500 222 12601.98 144.28 54950.03 88888.00 2011-08-10 08:55:20.625 222 12601.98 144.28 54950.03 88888.00 2011-08-10 08:55:20.750 222 12602.00 144.32 54950.00 88888.00 2011-08-10 08:55:20.875 222 12601.98 144.32 54950.00 88888.00 2011-08-10 08:55:21.000 222 12601.98 144.30 54949.97 88888.00 2011-08-10 08:55:21.125 222 12602.00 144.32 54950.00 88888.00 2011-08-10 08:55:21.250 222 12601.98 144.35 54950.00 88888.00 2011-08-10 08:55:21.375 222 12601.98 144.40 54950.03 88888.00 2011-08-10 08:55:21.500 222 12602.02 144.40 54950.00 88888.00 2011-08-10 08:55:21.625 222 12602.00 144.40 54950.00 88888.00 2011-08-10 08:55:21.750 222 12601.98 144.38 54949.93 88888.00 2011-08-10 08:55:21.875 222 12601.92 144.35 54949.95 88888.00 2011-08-10 08:55:22.000 222 12601.95 144.38 54949.95 88888.00 2011-08-10 08:55:22.125 222 12602.00 144.38 54949.95 88888.00 2011-08-10 08:55:22.250 222 12602.05 144.35 54949.95 88888.00 2011-08-10 08:55:22.375 222 12602.02 144.38 54949.90 88888.00 2011-08-10 08:55:22.500 222 12601.92 144.40 54949.93 88888.00 2011-08-10 08:55:22.625 222 12601.83 144.43 54949.93 88888.00 2011-08-10 08:55:22.750 222 12601.83 144.43 54949.90 88888.00 2011-08-10 08:55:22.875 222 12601.80 144.43 54949.90 88888.00 2011-08-10 08:55:23.000 222 12601.80 144.43 54949.93 88888.00 2011-08-10 08:55:23.125 222 12601.77 144.43 54949.88 88888.00 2011-08-10 08:55:23.250 222 12601.77 144.40 54949.88 88888.00 2011-08-10 08:55:23.375 222 12601.75 144.38 54949.88 88888.00 2011-08-10 08:55:23.500 222 12601.73 144.40 54949.88 88888.00 2011-08-10 08:55:23.625 222 12601.70 144.43 54949.90 88888.00 2011-08-10 08:55:23.750 222 12601.67 144.40 54949.88 88888.00 2011-08-10 08:55:23.875 222 12601.70 144.43 54949.88 88888.00 2011-08-10 08:55:24.000 222 12601.73 144.45 54949.85 88888.00 2011-08-10 08:55:24.125 222 12601.70 144.43 54949.88 88888.00 2011-08-10 08:55:24.250 222 12601.67 144.43 54949.88 88888.00 2011-08-10 08:55:24.375 222 12601.70 144.47 54949.90 88888.00 2011-08-10 08:55:24.500 222 12601.67 144.47 54949.88 88888.00 2011-08-10 08:55:24.625 222 12601.70 144.50 54949.85 88888.00 2011-08-10 08:55:24.750 222 12601.73 144.47 54949.82 88888.00 2011-08-10 08:55:24.875 222 12601.75 144.50 54949.82 88888.00 2011-08-10 08:55:25.000 222 12601.67 144.55 54949.85 88888.00 2011-08-10 08:55:25.125 222 12601.60 144.55 54949.82 88888.00 2011-08-10 08:55:25.250 222 12601.60 144.53 54949.80 88888.00 2011-08-10 08:55:25.375 222 12601.67 144.57 54949.78 88888.00 2011-08-10 08:55:25.500 222 12601.65 144.57 54949.75 88888.00 2011-08-10 08:55:25.625 222 12601.65 144.60 54949.75 88888.00 2011-08-10 08:55:25.750 222 12601.58 144.62 54949.78 88888.00 2011-08-10 08:55:25.875 222 12601.58 144.65 54949.78 88888.00 2011-08-10 08:55:26.000 222 12601.58 144.65 54949.78 88888.00 2011-08-10 08:55:26.125 222 12601.55 144.68 54949.80 88888.00 2011-08-10 08:55:26.250 222 12601.50 144.68 54949.75 88888.00 2011-08-10 08:55:26.375 222 12601.50 144.65 54949.72 88888.00 2011-08-10 08:55:26.500 222 12601.48 144.70 54949.72 88888.00 2011-08-10 08:55:26.625 222 12601.48 144.70 54949.72 88888.00 2011-08-10 08:55:26.750 222 12601.50 144.70 54949.75 88888.00 2011-08-10 08:55:26.875 222 12601.52 144.68 54949.72 88888.00 2011-08-10 08:55:27.000 222 12601.52 144.70 54949.70 88888.00 2011-08-10 08:55:27.125 222 12601.50 144.75 54949.70 88888.00 2011-08-10 08:55:27.250 222 12601.42 144.78 54949.75 88888.00 2011-08-10 08:55:27.375 222 12601.40 144.75 54949.72 88888.00 2011-08-10 08:55:27.500 222 12601.35 144.75 54949.72 88888.00 2011-08-10 08:55:27.625 222 12601.40 144.75 54949.70 88888.00 2011-08-10 08:55:27.750 222 12601.45 144.78 54949.70 88888.00 2011-08-10 08:55:27.875 222 12601.38 144.78 54949.70 88888.00 2011-08-10 08:55:28.000 222 12601.25 144.80 54949.70 88888.00 2011-08-10 08:55:28.125 222 12601.23 144.78 54949.70 88888.00 2011-08-10 08:55:28.250 222 12601.23 144.78 54949.70 88888.00 2011-08-10 08:55:28.375 222 12601.23 144.82 54949.72 88888.00 2011-08-10 08:55:28.500 222 12601.17 144.82 54949.72 88888.00 2011-08-10 08:55:28.625 222 12601.12 144.80 54949.70 88888.00 2011-08-10 08:55:28.750 222 12601.17 144.85 54949.70 88888.00 2011-08-10 08:55:28.875 222 12601.12 144.80 54949.68 88888.00 2011-08-10 08:55:29.000 222 12601.12 144.80 54949.70 88888.00 2011-08-10 08:55:29.125 222 12601.08 144.82 54949.65 88888.00 2011-08-10 08:55:29.250 222 12601.05 144.82 54949.65 88888.00 2011-08-10 08:55:29.375 222 12601.10 144.88 54949.70 88888.00 2011-08-10 08:55:29.500 222 12601.08 144.88 54949.70 88888.00 2011-08-10 08:55:29.625 222 12601.00 144.90 54949.68 88888.00 2011-08-10 08:55:29.750 222 12600.95 144.85 54949.68 88888.00 2011-08-10 08:55:29.875 222 12601.00 144.82 54949.68 88888.00 2011-08-10 08:55:30.000 222 12600.98 144.85 54949.65 88888.00 2011-08-10 08:55:30.125 222 12600.85 144.85 54949.68 88888.00 2011-08-10 08:55:30.250 222 12600.75 144.88 54949.68 88888.00 2011-08-10 08:55:30.375 222 12600.77 144.88 54949.68 88888.00 2011-08-10 08:55:30.500 222 12600.83 144.88 54949.70 88888.00 2011-08-10 08:55:30.625 222 12600.85 144.95 54949.72 88888.00 2011-08-10 08:55:30.750 222 12600.80 144.90 54949.70 88888.00 2011-08-10 08:55:30.875 222 12600.75 144.93 54949.68 88888.00 2011-08-10 08:55:31.000 222 12600.70 144.93 54949.68 88888.00 2011-08-10 08:55:31.125 222 12600.67 144.90 54949.65 88888.00 2011-08-10 08:55:31.250 222 12600.62 144.90 54949.62 88888.00 2011-08-10 08:55:31.375 222 12600.65 144.93 54949.65 88888.00 2011-08-10 08:55:31.500 222 12600.73 144.97 54949.65 88888.00 2011-08-10 08:55:31.625 222 12600.67 144.95 54949.62 88888.00 2011-08-10 08:55:31.750 222 12600.60 144.97 54949.65 88888.00 2011-08-10 08:55:31.875 222 12600.55 145.00 54949.70 88888.00 2011-08-10 08:55:32.000 222 12600.48 144.97 54949.65 88888.00 2011-08-10 08:55:32.125 222 12600.50 144.95 54949.65 88888.00 2011-08-10 08:55:32.250 222 12600.42 144.97 54949.65 88888.00 2011-08-10 08:55:32.375 222 12600.42 144.97 54949.65 88888.00 2011-08-10 08:55:32.500 222 12600.40 144.97 54949.65 88888.00 2011-08-10 08:55:32.625 222 12600.42 144.97 54949.65 88888.00 2011-08-10 08:55:32.750 222 12600.42 145.03 54949.68 88888.00 2011-08-10 08:55:32.875 222 12600.38 144.97 54949.65 88888.00 2011-08-10 08:55:33.000 222 12600.27 144.95 54949.62 88888.00 2011-08-10 08:55:33.125 222 12600.25 144.93 54949.65 88888.00 2011-08-10 08:55:33.250 222 12600.15 144.85 54949.62 88888.00 2011-08-10 08:55:33.375 222 12600.10 144.85 54949.60 88888.00 2011-08-10 08:55:33.500 222 12600.12 144.88 54949.62 88888.00 2011-08-10 08:55:33.625 222 12600.12 144.95 54949.62 88888.00 2011-08-10 08:55:33.750 222 12600.08 144.93 54949.65 88888.00 2011-08-10 08:55:33.875 222 12600.02 144.90 54949.65 88888.00 2011-08-10 08:55:34.000 222 12599.98 144.90 54949.62 88888.00 2011-08-10 08:55:34.125 222 12599.92 144.82 54949.62 88888.00 2011-08-10 08:55:34.250 222 12599.80 144.85 54949.65 88888.00 2011-08-10 08:55:34.375 222 12599.75 144.85 54949.62 88888.00 2011-08-10 08:55:34.500 222 12599.80 144.88 54949.62 88888.00 2011-08-10 08:55:34.625 222 12599.85 144.88 54949.62 88888.00 2011-08-10 08:55:34.750 222 12599.80 144.88 54949.65 88888.00 2011-08-10 08:55:34.875 222 12599.75 144.88 54949.62 88888.00 2011-08-10 08:55:35.000 222 12599.70 144.85 54949.62 88888.00 2011-08-10 08:55:35.125 222 12599.70 144.85 54949.65 88888.00 2011-08-10 08:55:35.250 222 12599.65 144.88 54949.65 88888.00 2011-08-10 08:55:35.375 222 12599.62 144.82 54949.65 88888.00 2011-08-10 08:55:35.500 222 12599.52 144.82 54949.65 88888.00 2011-08-10 08:55:35.625 222 12599.55 144.85 54949.68 88888.00 2011-08-10 08:55:35.750 222 12599.60 144.88 54949.65 88888.00 2011-08-10 08:55:35.875 222 12599.62 144.85 54949.62 88888.00 2011-08-10 08:55:36.000 222 12599.60 144.82 54949.60 88888.00 2011-08-10 08:55:36.125 222 12599.55 144.80 54949.60 88888.00 2011-08-10 08:55:36.250 222 12599.50 144.82 54949.62 88888.00 2011-08-10 08:55:36.375 222 12599.42 144.85 54949.65 88888.00 2011-08-10 08:55:36.500 222 12599.38 144.82 54949.65 88888.00 2011-08-10 08:55:36.625 222 12599.38 144.80 54949.60 88888.00 2011-08-10 08:55:36.750 222 12599.38 144.80 54949.62 88888.00 2011-08-10 08:55:36.875 222 12599.30 144.78 54949.62 88888.00 2011-08-10 08:55:37.000 222 12599.33 144.75 54949.60 88888.00 2011-08-10 08:55:37.125 222 12599.30 144.75 54949.60 88888.00 2011-08-10 08:55:37.250 222 12599.27 144.78 54949.60 88888.00 2011-08-10 08:55:37.375 222 12599.23 144.78 54949.60 88888.00 2011-08-10 08:55:37.500 222 12599.23 144.75 54949.57 88888.00 2011-08-10 08:55:37.625 222 12599.25 144.75 54949.57 88888.00 2011-08-10 08:55:37.750 222 12599.33 144.75 54949.60 88888.00 2011-08-10 08:55:37.875 222 12599.30 144.75 54949.60 88888.00 2011-08-10 08:55:38.000 222 12599.25 144.75 54949.60 88888.00 2011-08-10 08:55:38.125 222 12599.20 144.75 54949.60 88888.00 2011-08-10 08:55:38.250 222 12599.10 144.72 54949.60 88888.00 2011-08-10 08:55:38.375 222 12599.08 144.72 54949.60 88888.00 2011-08-10 08:55:38.500 222 12599.08 144.75 54949.60 88888.00 2011-08-10 08:55:38.625 222 12599.08 144.75 54949.60 88888.00 2011-08-10 08:55:38.750 222 12599.10 144.72 54949.60 88888.00 2011-08-10 08:55:38.875 222 12599.10 144.75 54949.60 88888.00 2011-08-10 08:55:39.000 222 12599.12 144.75 54949.60 88888.00 2011-08-10 08:55:39.125 222 12599.08 144.72 54949.60 88888.00 2011-08-10 08:55:39.250 222 12598.98 144.68 54949.60 88888.00 2011-08-10 08:55:39.375 222 12599.02 144.72 54949.60 88888.00 2011-08-10 08:55:39.500 222 12598.98 144.70 54949.57 88888.00 2011-08-10 08:55:39.625 222 12598.95 144.62 54949.57 88888.00 2011-08-10 08:55:39.750 222 12598.90 144.60 54949.55 88888.00 2011-08-10 08:55:39.875 222 12598.88 144.62 54949.57 88888.00 2011-08-10 08:55:40.000 222 12598.85 144.65 54949.55 88888.00 2011-08-10 08:55:40.125 222 12598.88 144.65 54949.57 88888.00 2011-08-10 08:55:40.250 222 12598.88 144.62 54949.60 88888.00 2011-08-10 08:55:40.375 222 12598.83 144.62 54949.60 88888.00 2011-08-10 08:55:40.500 222 12598.83 144.60 54949.57 88888.00 2011-08-10 08:55:40.625 222 12598.88 144.57 54949.57 88888.00 2011-08-10 08:55:40.750 222 12598.85 144.60 54949.55 88888.00 2011-08-10 08:55:40.875 222 12598.83 144.60 54949.57 88888.00 2011-08-10 08:55:41.000 222 12598.80 144.60 54949.55 88888.00 2011-08-10 08:55:41.125 222 12598.77 144.62 54949.55 88888.00 2011-08-10 08:55:41.250 222 12598.75 144.65 54949.55 88888.00 2011-08-10 08:55:41.375 222 12598.77 144.65 54949.57 88888.00 2011-08-10 08:55:41.500 222 12598.73 144.62 54949.57 88888.00 2011-08-10 08:55:41.625 222 12598.77 144.62 54949.60 88888.00 2011-08-10 08:55:41.750 222 12598.73 144.60 54949.57 88888.00 2011-08-10 08:55:41.875 222 12598.70 144.60 54949.53 88888.00 2011-08-10 08:55:42.000 222 12598.77 144.60 54949.53 88888.00 2011-08-10 08:55:42.125 222 12598.75 144.62 54949.50 88888.00 2011-08-10 08:55:42.250 222 12598.65 144.57 54949.50 88888.00 2011-08-10 08:55:42.375 222 12598.65 144.60 54949.53 88888.00 2011-08-10 08:55:42.500 222 12598.70 144.62 54949.55 88888.00 2011-08-10 08:55:42.625 222 12598.70 144.60 54949.53 88888.00 2011-08-10 08:55:42.750 222 12598.65 144.60 54949.55 88888.00 2011-08-10 08:55:42.875 222 12598.60 144.62 54949.55 88888.00 2011-08-10 08:55:43.000 222 12598.60 144.60 54949.53 88888.00 2011-08-10 08:55:43.125 222 12598.65 144.55 54949.50 88888.00 2011-08-10 08:55:43.250 222 12598.58 144.53 54949.47 88888.00 2011-08-10 08:55:43.375 222 12598.55 144.55 54949.50 88888.00 2011-08-10 08:55:43.500 222 12598.55 144.57 54949.50 88888.00 2011-08-10 08:55:43.625 222 12598.58 144.55 54949.47 88888.00 2011-08-10 08:55:43.750 222 12598.55 144.55 54949.50 88888.00 2011-08-10 08:55:43.875 222 12598.48 144.53 54949.47 88888.00 2011-08-10 08:55:44.000 222 12598.50 144.55 54949.45 88888.00 2011-08-10 08:55:44.125 222 12598.52 144.55 54949.45 88888.00 2011-08-10 08:55:44.250 222 12598.42 144.53 54949.47 88888.00 2011-08-10 08:55:44.375 222 12598.40 144.50 54949.47 88888.00 2011-08-10 08:55:44.500 222 12598.48 144.53 54949.47 88888.00 2011-08-10 08:55:44.625 222 12598.55 144.53 54949.45 88888.00 2011-08-10 08:55:44.750 222 12598.60 144.50 54949.45 88888.00 2011-08-10 08:55:44.875 222 12598.58 144.47 54949.45 88888.00 2011-08-10 08:55:45.000 222 12598.52 144.47 54949.43 88888.00 2011-08-10 08:55:45.125 222 12598.50 144.47 54949.47 88888.00 2011-08-10 08:55:45.250 222 12598.45 144.45 54949.43 88888.00 2011-08-10 08:55:45.375 222 12598.38 144.45 54949.43 88888.00 2011-08-10 08:55:45.500 222 12598.38 144.45 54949.40 88888.00 2011-08-10 08:55:45.625 222 12598.35 144.47 54949.43 88888.00 2011-08-10 08:55:45.750 222 12598.35 144.50 54949.43 88888.00 2011-08-10 08:55:45.875 222 12598.38 144.47 54949.40 88888.00 2011-08-10 08:55:46.000 222 12598.40 144.43 54949.40 88888.00 2011-08-10 08:55:46.125 222 12598.38 144.40 54949.38 88888.00 2011-08-10 08:55:46.250 222 12598.30 144.38 54949.38 88888.00 2011-08-10 08:55:46.375 222 12598.30 144.40 54949.40 88888.00 2011-08-10 08:55:46.500 222 12598.35 144.45 54949.38 88888.00 2011-08-10 08:55:46.625 222 12598.42 144.43 54949.40 88888.00 2011-08-10 08:55:46.750 222 12598.38 144.45 54949.38 88888.00 2011-08-10 08:55:46.875 222 12598.25 144.40 54949.35 88888.00 2011-08-10 08:55:47.000 222 12598.30 144.40 54949.38 88888.00 2011-08-10 08:55:47.125 222 12598.38 144.40 54949.38 88888.00 2011-08-10 08:55:47.250 222 12598.40 144.43 54949.35 88888.00 2011-08-10 08:55:47.375 222 12598.45 144.45 54949.35 88888.00 2011-08-10 08:55:47.500 222 12598.45 144.47 54949.35 88888.00 2011-08-10 08:55:47.625 222 12598.42 144.45 54949.30 88888.00 2011-08-10 08:55:47.750 222 12598.42 144.47 54949.32 88888.00 2011-08-10 08:55:47.875 222 12598.45 144.47 54949.32 88888.00 2011-08-10 08:55:48.000 222 12598.42 144.47 54949.30 88888.00 2011-08-10 08:55:48.125 222 12598.38 144.47 54949.28 88888.00 2011-08-10 08:55:48.250 222 12598.30 144.45 54949.28 88888.00 2011-08-10 08:55:48.375 222 12598.27 144.43 54949.28 88888.00 2011-08-10 08:55:48.500 222 12598.30 144.40 54949.28 88888.00 2011-08-10 08:55:48.625 222 12598.30 144.40 54949.28 88888.00 2011-08-10 08:55:48.750 222 12598.27 144.45 54949.28 88888.00 2011-08-10 08:55:48.875 222 12598.27 144.45 54949.25 88888.00 2011-08-10 08:55:49.000 222 12598.30 144.43 54949.25 88888.00 2011-08-10 08:55:49.125 222 12598.27 144.40 54949.25 88888.00 2011-08-10 08:55:49.250 222 12598.25 144.40 54949.25 88888.00 2011-08-10 08:55:49.375 222 12598.38 144.45 54949.28 88888.00 2011-08-10 08:55:49.500 222 12598.38 144.45 54949.22 88888.00 2011-08-10 08:55:49.625 222 12598.27 144.45 54949.20 88888.00 2011-08-10 08:55:49.750 222 12598.30 144.45 54949.20 88888.00 2011-08-10 08:55:49.875 222 12598.35 144.45 54949.20 88888.00 2011-08-10 08:55:50.000 222 12598.33 144.43 54949.18 88888.00 2011-08-10 08:55:50.125 222 12598.27 144.40 54949.20 88888.00 2011-08-10 08:55:50.250 222 12598.30 144.43 54949.22 88888.00 2011-08-10 08:55:50.375 222 12598.38 144.43 54949.20 88888.00 2011-08-10 08:55:50.500 222 12598.35 144.40 54949.18 88888.00 2011-08-10 08:55:50.625 222 12598.33 144.38 54949.18 88888.00 2011-08-10 08:55:50.750 222 12598.30 144.43 54949.18 88888.00 2011-08-10 08:55:50.875 222 12598.35 144.45 54949.15 88888.00 2011-08-10 08:55:51.000 222 12598.30 144.43 54949.15 88888.00 2011-08-10 08:55:51.125 222 12598.25 144.40 54949.12 88888.00 2011-08-10 08:55:51.250 222 12598.33 144.43 54949.10 88888.00 2011-08-10 08:55:51.375 222 12598.40 144.45 54949.07 88888.00 2011-08-10 08:55:51.500 222 12598.35 144.43 54949.05 88888.00 2011-08-10 08:55:51.625 222 12598.35 144.43 54949.07 88888.00 2011-08-10 08:55:51.750 222 12598.35 144.43 54949.05 88888.00 2011-08-10 08:55:51.875 222 12598.33 144.45 54949.03 88888.00 2011-08-10 08:55:52.000 222 12598.38 144.47 54949.05 88888.00 2011-08-10 08:55:52.125 222 12598.40 144.50 54949.05 88888.00 2011-08-10 08:55:52.250 222 12598.40 144.45 54949.03 88888.00 2011-08-10 08:55:52.375 222 12598.35 144.43 54949.00 88888.00 2011-08-10 08:55:52.500 222 12598.38 144.45 54949.03 88888.00 2011-08-10 08:55:52.625 222 12598.42 144.50 54949.03 88888.00 2011-08-10 08:55:52.750 222 12598.38 144.50 54949.03 88888.00 2011-08-10 08:55:52.875 222 12598.27 144.47 54949.03 88888.00 2011-08-10 08:55:53.000 222 12598.27 144.45 54949.00 88888.00 2011-08-10 08:55:53.125 222 12598.27 144.43 54949.03 88888.00 2011-08-10 08:55:53.250 222 12598.27 144.47 54949.03 88888.00 2011-08-10 08:55:53.375 222 12598.33 144.50 54949.03 88888.00 2011-08-10 08:55:53.500 222 12598.33 144.45 54948.97 88888.00 2011-08-10 08:55:53.625 222 12598.33 144.47 54948.97 88888.00 2011-08-10 08:55:53.750 222 12598.38 144.50 54948.97 88888.00 2011-08-10 08:55:53.875 222 12598.40 144.50 54948.95 88888.00 2011-08-10 08:55:54.000 222 12598.40 144.53 54948.90 88888.00 2011-08-10 08:55:54.125 222 12598.38 144.53 54948.93 88888.00 2011-08-10 08:55:54.250 222 12598.38 144.47 54948.95 88888.00 2011-08-10 08:55:54.375 222 12598.48 144.47 54948.93 88888.00 2011-08-10 08:55:54.500 222 12598.45 144.50 54948.93 88888.00 2011-08-10 08:55:54.625 222 12598.42 144.50 54948.93 88888.00 2011-08-10 08:55:54.750 222 12598.48 144.47 54948.90 88888.00 2011-08-10 08:55:54.875 222 12598.48 144.53 54948.90 88888.00 2011-08-10 08:55:55.000 222 12598.52 144.53 54948.90 88888.00 2011-08-10 08:55:55.125 222 12598.50 144.50 54948.88 88888.00 2011-08-10 08:55:55.250 222 12598.52 144.50 54948.88 88888.00 2011-08-10 08:55:55.375 222 12598.55 144.50 54948.82 88888.00 2011-08-10 08:55:55.500 222 12598.55 144.55 54948.85 88888.00 2011-08-10 08:55:55.625 222 12598.55 144.57 54948.85 88888.00 2011-08-10 08:55:55.750 222 12598.58 144.57 54948.82 88888.00 2011-08-10 08:55:55.875 222 12598.60 144.55 54948.80 88888.00 2011-08-10 08:55:56.000 222 12598.60 144.55 54948.80 88888.00 2011-08-10 08:55:56.125 222 12598.60 144.57 54948.80 88888.00 2011-08-10 08:55:56.250 222 12598.55 144.55 54948.78 88888.00 2011-08-10 08:55:56.375 222 12598.50 144.57 54948.78 88888.00 2011-08-10 08:55:56.500 222 12598.52 144.57 54948.78 88888.00 2011-08-10 08:55:56.625 222 12598.50 144.60 54948.78 88888.00 2011-08-10 08:55:56.750 222 12598.48 144.62 54948.78 88888.00 2011-08-10 08:55:56.875 222 12598.52 144.62 54948.75 88888.00 2011-08-10 08:55:57.000 222 12598.55 144.62 54948.75 88888.00 2011-08-10 08:55:57.125 222 12598.60 144.62 54948.75 88888.00 2011-08-10 08:55:57.250 222 12598.60 144.65 54948.72 88888.00 2011-08-10 08:55:57.375 222 12598.65 144.62 54948.75 88888.00 2011-08-10 08:55:57.500 222 12598.67 144.62 54948.75 88888.00 2011-08-10 08:55:57.625 222 12598.70 144.62 54948.72 88888.00 2011-08-10 08:55:57.750 222 12598.73 144.65 54948.70 88888.00 2011-08-10 08:55:57.875 222 12598.73 144.65 54948.68 88888.00 2011-08-10 08:55:58.000 222 12598.75 144.68 54948.68 88888.00 2011-08-10 08:55:58.125 222 12598.75 144.70 54948.68 88888.00 2011-08-10 08:55:58.250 222 12598.65 144.68 54948.65 88888.00 2011-08-10 08:55:58.375 222 12598.62 144.68 54948.62 88888.00 2011-08-10 08:55:58.500 222 12598.67 144.68 54948.65 88888.00 2011-08-10 08:55:58.625 222 12598.75 144.70 54948.65 88888.00 2011-08-10 08:55:58.750 222 12598.77 144.70 54948.65 88888.00 2011-08-10 08:55:58.875 222 12598.83 144.72 54948.62 88888.00 2011-08-10 08:55:59.000 222 12598.85 144.75 54948.60 88888.00 2011-08-10 08:55:59.125 222 12598.80 144.75 54948.60 88888.00 2011-08-10 08:55:59.250 222 12598.83 144.78 54948.60 88888.00 2011-08-10 08:55:59.375 222 12598.77 144.78 54948.55 88888.00 2011-08-10 08:55:59.500 222 12598.70 144.78 54948.55 88888.00 2011-08-10 08:55:59.625 222 12598.75 144.75 54948.55 88888.00 2011-08-10 08:55:59.750 222 12598.85 144.72 54948.55 88888.00 2011-08-10 08:55:59.875 222 12598.95 144.78 54948.55 88888.00 2011-08-10 08:56:00.000 222 12598.98 144.80 54948.55 88888.00 2011-08-10 08:56:00.125 222 12598.92 144.80 54948.53 88888.00 2011-08-10 08:56:00.250 222 12598.92 144.78 54948.50 88888.00 2011-08-10 08:56:00.375 222 12598.98 144.80 54948.50 88888.00 2011-08-10 08:56:00.500 222 12599.02 144.82 54948.53 88888.00 2011-08-10 08:56:00.625 222 12599.05 144.80 54948.47 88888.00 2011-08-10 08:56:00.750 222 12599.05 144.80 54948.45 88888.00 2011-08-10 08:56:00.875 222 12598.95 144.80 54948.45 88888.00 2011-08-10 08:56:01.000 222 12598.98 144.82 54948.45 88888.00 2011-08-10 08:56:01.125 222 12599.02 144.85 54948.45 88888.00 2011-08-10 08:56:01.250 222 12598.98 144.80 54948.40 88888.00 2011-08-10 08:56:01.375 222 12599.00 144.80 54948.40 88888.00 2011-08-10 08:56:01.500 222 12599.08 144.80 54948.43 88888.00 2011-08-10 08:56:01.625 222 12599.12 144.82 54948.43 88888.00 2011-08-10 08:56:01.750 222 12599.12 144.85 54948.43 88888.00 2011-08-10 08:56:01.875 222 12599.10 144.88 54948.40 88888.00 2011-08-10 08:56:02.000 222 12599.05 144.90 54948.38 88888.00 2011-08-10 08:56:02.125 222 12599.10 144.88 54948.43 88888.00 2011-08-10 08:56:02.250 222 12599.05 144.85 54948.38 88888.00 2011-08-10 08:56:02.375 222 12599.08 144.85 54948.32 88888.00 2011-08-10 08:56:02.500 222 12599.15 144.90 54948.35 88888.00 2011-08-10 08:56:02.625 222 12599.20 144.93 54948.35 88888.00 2011-08-10 08:56:02.750 222 12599.20 144.88 54948.35 88888.00 2011-08-10 08:56:02.875 222 12599.15 144.88 54948.30 88888.00 2011-08-10 08:56:03.000 222 12599.17 144.88 54948.25 88888.00 2011-08-10 08:56:03.125 222 12599.20 144.88 54948.30 88888.00 2011-08-10 08:56:03.250 222 12599.20 144.85 54948.28 88888.00 2011-08-10 08:56:03.375 222 12599.23 144.88 54948.22 88888.00 2011-08-10 08:56:03.500 222 12599.25 144.90 54948.22 88888.00 2011-08-10 08:56:03.625 222 12599.30 144.90 54948.28 88888.00 2011-08-10 08:56:03.750 222 12599.30 144.93 54948.22 88888.00 2011-08-10 08:56:03.875 222 12599.35 144.90 54948.20 88888.00 2011-08-10 08:56:04.000 222 12599.27 144.88 54948.18 88888.00 2011-08-10 08:56:04.125 222 12599.27 144.88 54948.22 88888.00 2011-08-10 08:56:04.250 222 12599.35 144.88 54948.22 88888.00 2011-08-10 08:56:04.375 222 12599.42 144.90 54948.22 88888.00 2011-08-10 08:56:04.500 222 12599.42 144.95 54948.22 88888.00 2011-08-10 08:56:04.625 222 12599.30 144.93 54948.20 88888.00 2011-08-10 08:56:04.750 222 12599.27 144.93 54948.15 88888.00 2011-08-10 08:56:04.875 222 12599.33 144.93 54948.18 88888.00 2011-08-10 08:56:05.000 222 12599.40 144.93 54948.18 88888.00 2011-08-10 08:56:05.125 222 12599.42 144.90 54948.15 88888.00 2011-08-10 08:56:05.250 222 12599.48 144.93 54948.20 88888.00 2011-08-10 08:56:05.375 222 12599.55 144.95 54948.18 88888.00 2011-08-10 08:56:05.500 222 12599.60 144.97 54948.18 88888.00 2011-08-10 08:56:05.625 222 12599.58 145.00 54948.18 88888.00 2011-08-10 08:56:05.750 222 12599.60 144.93 54948.15 88888.00 2011-08-10 08:56:05.875 222 12599.58 144.90 54948.12 88888.00 2011-08-10 08:56:06.000 222 12599.58 144.85 54948.15 88888.00 2011-08-10 08:56:06.125 222 12599.55 144.88 54948.10 88888.00 2011-08-10 08:56:06.250 222 12599.55 144.88 54948.10 88888.00 2011-08-10 08:56:06.375 222 12599.55 144.88 54948.10 88888.00 2011-08-10 08:56:06.500 222 12599.60 144.90 54948.10 88888.00 2011-08-10 08:56:06.625 222 12599.62 144.90 54948.10 88888.00 2011-08-10 08:56:06.750 222 12599.60 144.88 54948.10 88888.00 2011-08-10 08:56:06.875 222 12599.60 144.90 54948.07 88888.00 2011-08-10 08:56:07.000 222 12599.62 144.90 54948.05 88888.00 2011-08-10 08:56:07.125 222 12599.62 144.88 54948.05 88888.00 2011-08-10 08:56:07.250 222 12599.62 144.85 54948.05 88888.00 2011-08-10 08:56:07.375 222 12599.70 144.90 54948.05 88888.00 2011-08-10 08:56:07.500 222 12599.65 144.90 54948.05 88888.00 2011-08-10 08:56:07.625 222 12599.62 144.88 54948.03 88888.00 2011-08-10 08:56:07.750 222 12599.60 144.85 54948.00 88888.00 2011-08-10 08:56:07.875 222 12599.65 144.85 54948.03 88888.00 2011-08-10 08:56:08.000 222 12599.70 144.82 54948.00 88888.00 2011-08-10 08:56:08.125 222 12599.70 144.80 54947.97 88888.00 2011-08-10 08:56:08.250 222 12599.70 144.82 54948.00 88888.00 2011-08-10 08:56:08.375 222 12599.67 144.82 54948.00 88888.00 2011-08-10 08:56:08.500 222 12599.62 144.80 54948.00 88888.00 2011-08-10 08:56:08.625 222 12599.65 144.82 54948.00 88888.00 2011-08-10 08:56:08.750 222 12599.67 144.78 54947.97 88888.00 2011-08-10 08:56:08.875 222 12599.70 144.78 54947.97 88888.00 2011-08-10 08:56:09.000 222 12599.77 144.78 54947.95 88888.00 2011-08-10 08:56:09.125 222 12599.88 144.78 54947.95 88888.00 2011-08-10 08:56:09.250 222 12599.88 144.72 54947.93 88888.00 2011-08-10 08:56:09.375 222 12599.83 144.78 54947.93 88888.00 2011-08-10 08:56:09.500 222 12599.80 144.78 54947.95 88888.00 2011-08-10 08:56:09.625 222 12599.77 144.75 54947.95 88888.00 2011-08-10 08:56:09.750 222 12599.77 144.78 54947.95 88888.00 2011-08-10 08:56:09.875 222 12599.83 144.78 54947.93 88888.00 2011-08-10 08:56:10.000 222 12599.83 144.75 54947.93 88888.00 2011-08-10 08:56:10.125 222 12599.85 144.72 54947.95 88888.00 2011-08-10 08:56:10.250 222 12599.85 144.70 54947.93 88888.00 2011-08-10 08:56:10.375 222 12599.85 144.68 54947.93 88888.00 2011-08-10 08:56:10.500 222 12599.85 144.65 54947.90 88888.00 2011-08-10 08:56:10.625 222 12599.88 144.65 54947.90 88888.00 2011-08-10 08:56:10.750 222 12599.88 144.68 54947.90 88888.00 2011-08-10 08:56:10.875 222 12599.90 144.62 54947.90 88888.00 2011-08-10 08:56:11.000 222 12599.92 144.65 54947.88 88888.00 2011-08-10 08:56:11.125 222 12599.95 144.62 54947.88 88888.00 2011-08-10 08:56:11.250 222 12599.95 144.60 54947.90 88888.00 2011-08-10 08:56:11.375 222 12599.92 144.62 54947.90 88888.00 2011-08-10 08:56:11.500 222 12599.92 144.57 54947.90 88888.00 2011-08-10 08:56:11.625 222 12599.92 144.53 54947.85 88888.00 2011-08-10 08:56:11.750 222 12599.95 144.53 54947.88 88888.00 2011-08-10 08:56:11.875 222 12599.98 144.55 54947.88 88888.00 2011-08-10 08:56:12.000 222 12599.95 144.53 54947.85 88888.00 2011-08-10 08:56:12.125 222 12599.92 144.47 54947.82 88888.00 2011-08-10 08:56:12.250 222 12599.92 144.45 54947.82 88888.00 2011-08-10 08:56:12.375 222 12599.90 144.45 54947.85 88888.00 2011-08-10 08:56:12.500 222 12599.95 144.47 54947.85 88888.00 2011-08-10 08:56:12.625 222 12600.00 144.45 54947.82 88888.00 2011-08-10 08:56:12.750 222 12600.10 144.43 54947.85 88888.00 2011-08-10 08:56:12.875 222 12600.10 144.35 54947.82 88888.00 2011-08-10 08:56:13.000 222 12600.02 144.32 54947.80 88888.00 2011-08-10 08:56:13.125 222 12600.02 144.32 54947.80 88888.00 2011-08-10 08:56:13.250 222 12600.05 144.35 54947.85 88888.00 2011-08-10 08:56:13.375 222 12600.08 144.38 54947.85 88888.00 2011-08-10 08:56:13.500 222 12600.02 144.35 54947.82 88888.00 2011-08-10 08:56:13.625 222 12600.02 144.32 54947.80 88888.00 2011-08-10 08:56:13.750 222 12600.05 144.28 54947.78 88888.00 2011-08-10 08:56:13.875 222 12600.08 144.30 54947.78 88888.00 2011-08-10 08:56:14.000 222 12600.08 144.30 54947.78 88888.00 2011-08-10 08:56:14.125 222 12600.05 144.28 54947.78 88888.00 2011-08-10 08:56:14.250 222 12600.02 144.22 54947.78 88888.00 2011-08-10 08:56:14.375 222 12600.05 144.22 54947.72 88888.00 2011-08-10 08:56:14.500 222 12600.05 144.18 54947.72 88888.00 2011-08-10 08:56:14.625 222 12600.08 144.22 54947.75 88888.00 2011-08-10 08:56:14.750 222 12600.10 144.22 54947.75 88888.00 2011-08-10 08:56:14.875 222 12600.05 144.18 54947.72 88888.00 2011-08-10 08:56:15.000 222 12600.00 144.18 54947.72 88888.00 2011-08-10 08:56:15.125 222 12600.00 144.18 54947.78 88888.00 2011-08-10 08:56:15.250 222 12600.02 144.12 54947.78 88888.00 2011-08-10 08:56:15.375 222 12600.12 144.10 54947.70 88888.00 2011-08-10 08:56:15.500 222 12600.20 144.07 54947.70 88888.00 2011-08-10 08:56:15.625 222 12600.15 144.07 54947.72 88888.00 2011-08-10 08:56:15.750 222 12600.15 144.07 54947.72 88888.00 2011-08-10 08:56:15.875 222 12600.17 144.05 54947.72 88888.00 2011-08-10 08:56:16.000 222 12600.20 144.03 54947.70 88888.00 2011-08-10 08:56:16.125 222 12600.20 144.00 54947.70 88888.00 2011-08-10 08:56:16.250 222 12600.15 144.00 54947.72 88888.00 2011-08-10 08:56:16.375 222 12600.10 143.97 54947.70 88888.00 2011-08-10 08:56:16.500 222 12600.02 143.97 54947.72 88888.00 2011-08-10 08:56:16.625 222 12600.00 143.95 54947.70 88888.00 2011-08-10 08:56:16.750 222 12600.05 143.90 54947.70 88888.00 2011-08-10 08:56:16.875 222 12600.10 143.88 54947.70 88888.00 2011-08-10 08:56:17.000 222 12600.10 143.88 54947.68 88888.00 2011-08-10 08:56:17.125 222 12600.10 143.85 54947.70 88888.00 2011-08-10 08:56:17.250 222 12600.10 143.80 54947.70 88888.00 2011-08-10 08:56:17.375 222 12600.10 143.82 54947.70 88888.00 2011-08-10 08:56:17.500 222 12600.10 143.80 54947.68 88888.00 2011-08-10 08:56:17.625 222 12600.12 143.80 54947.68 88888.00 2011-08-10 08:56:17.750 222 12600.15 143.80 54947.68 88888.00 2011-08-10 08:56:17.875 222 12600.15 143.78 54947.68 88888.00 2011-08-10 08:56:18.000 222 12600.15 143.72 54947.70 88888.00 2011-08-10 08:56:18.125 222 12600.12 143.78 54947.72 88888.00 2011-08-10 08:56:18.250 222 12600.10 143.75 54947.72 88888.00 2011-08-10 08:56:18.375 222 12600.17 143.72 54947.70 88888.00 2011-08-10 08:56:18.500 222 12600.20 143.68 54947.68 88888.00 2011-08-10 08:56:18.625 222 12600.17 143.62 54947.65 88888.00 2011-08-10 08:56:18.750 222 12600.20 143.57 54947.65 88888.00 2011-08-10 08:56:18.875 222 12600.15 143.57 54947.68 88888.00 2011-08-10 08:56:19.000 222 12600.10 143.57 54947.68 88888.00 2011-08-10 08:56:19.125 222 12600.10 143.53 54947.65 88888.00 2011-08-10 08:56:19.250 222 12600.15 143.50 54947.68 88888.00 2011-08-10 08:56:19.375 222 12600.20 143.47 54947.65 88888.00 2011-08-10 08:56:19.500 222 12600.15 143.45 54947.65 88888.00 2011-08-10 08:56:19.625 222 12600.10 143.45 54947.68 88888.00 2011-08-10 08:56:19.750 222 12600.15 143.45 54947.70 88888.00 2011-08-10 08:56:19.875 222 12600.15 143.43 54947.68 88888.00 2011-08-10 08:56:20.000 222 12600.17 143.38 54947.62 88888.00 2011-08-10 08:56:20.125 222 12600.17 143.35 54947.62 88888.00 2011-08-10 08:56:20.250 222 12600.12 143.30 54947.62 88888.00 2011-08-10 08:56:20.375 222 12600.10 143.28 54947.62 88888.00 2011-08-10 08:56:20.500 222 12600.17 143.30 54947.62 88888.00 2011-08-10 08:56:20.625 222 12600.15 143.28 54947.60 88888.00 2011-08-10 08:56:20.750 222 12600.12 143.20 54947.60 88888.00 2011-08-10 08:56:20.875 222 12600.20 143.20 54947.62 88888.00 2011-08-10 08:56:21.000 222 12600.20 143.20 54947.57 88888.00 2011-08-10 08:56:21.125 222 12600.17 143.18 54947.60 88888.00 2011-08-10 08:56:21.250 222 12600.15 143.15 54947.60 88888.00 2011-08-10 08:56:21.375 222 12600.20 143.18 54947.65 88888.00 2011-08-10 08:56:21.500 222 12600.20 143.15 54947.65 88888.00 2011-08-10 08:56:21.625 222 12600.20 143.10 54947.60 88888.00 2011-08-10 08:56:21.750 222 12600.20 143.10 54947.62 88888.00 2011-08-10 08:56:21.875 222 12600.17 143.07 54947.60 88888.00 2011-08-10 08:56:22.000 222 12600.17 143.05 54947.60 88888.00 2011-08-10 08:56:22.125 222 12600.20 143.03 54947.60 88888.00 2011-08-10 08:56:22.250 222 12600.23 142.97 54947.60 88888.00 2011-08-10 08:56:22.375 222 12600.30 142.97 54947.60 88888.00 2011-08-10 08:56:22.500 222 12600.27 142.95 54947.57 88888.00 2011-08-10 08:56:22.625 222 12600.23 142.90 54947.57 88888.00 2011-08-10 08:56:22.750 222 12600.23 142.88 54947.57 88888.00 2011-08-10 08:56:22.875 222 12600.17 142.88 54947.57 88888.00 2011-08-10 08:56:23.000 222 12600.15 142.88 54947.55 88888.00 2011-08-10 08:56:23.125 222 12600.15 142.82 54947.55 88888.00 2011-08-10 08:56:23.250 222 12600.15 142.78 54947.55 88888.00 2011-08-10 08:56:23.375 222 12600.20 142.75 54947.53 88888.00 2011-08-10 08:56:23.500 222 12600.17 142.75 54947.53 88888.00 2011-08-10 08:56:23.625 222 12600.12 142.75 54947.53 88888.00 2011-08-10 08:56:23.750 222 12600.12 142.72 54947.55 88888.00 2011-08-10 08:56:23.875 222 12600.20 142.72 54947.55 88888.00 2011-08-10 08:56:24.000 222 12600.27 142.68 54947.53 88888.00 2011-08-10 08:56:24.125 222 12600.27 142.60 54947.55 88888.00 2011-08-10 08:56:24.250 222 12600.27 142.55 54947.53 88888.00 2011-08-10 08:56:24.375 222 12600.33 142.53 54947.50 88888.00 2011-08-10 08:56:24.500 222 12600.35 142.53 54947.47 88888.00 2011-08-10 08:56:24.625 222 12600.27 142.53 54947.50 88888.00 2011-08-10 08:56:24.750 222 12600.27 142.50 54947.53 88888.00 2011-08-10 08:56:24.875 222 12600.35 142.47 54947.47 88888.00 2011-08-10 08:56:25.000 222 12600.38 142.43 54947.45 88888.00 2011-08-10 08:56:25.125 222 12600.35 142.40 54947.47 88888.00 2011-08-10 08:56:25.250 222 12600.30 142.38 54947.47 88888.00 2011-08-10 08:56:25.375 222 12600.35 142.35 54947.45 88888.00 2011-08-10 08:56:25.500 222 12600.30 142.32 54947.43 88888.00 2011-08-10 08:56:25.625 222 12600.27 142.30 54947.43 88888.00 2011-08-10 08:56:25.750 222 12600.33 142.25 54947.43 88888.00 2011-08-10 08:56:25.875 222 12600.38 142.25 54947.45 88888.00 2011-08-10 08:56:26.000 222 12600.38 142.25 54947.47 88888.00 2011-08-10 08:56:26.125 222 12600.30 142.22 54947.47 88888.00 2011-08-10 08:56:26.250 222 12600.25 142.15 54947.45 88888.00 2011-08-10 08:56:26.375 222 12600.23 142.18 54947.45 88888.00 2011-08-10 08:56:26.500 222 12600.27 142.18 54947.45 88888.00 2011-08-10 08:56:26.625 222 12600.23 142.07 54947.45 88888.00 2011-08-10 08:56:26.750 222 12600.23 142.03 54947.43 88888.00 2011-08-10 08:56:26.875 222 12600.30 142.03 54947.43 88888.00 2011-08-10 08:56:27.000 222 12600.27 142.03 54947.43 88888.00 2011-08-10 08:56:27.125 222 12600.25 142.03 54947.45 88888.00 2011-08-10 08:56:27.250 222 12600.27 142.03 54947.47 88888.00 2011-08-10 08:56:27.375 222 12600.30 141.97 54947.43 88888.00 2011-08-10 08:56:27.500 222 12600.33 141.90 54947.40 88888.00 2011-08-10 08:56:27.625 222 12600.40 141.90 54947.43 88888.00 2011-08-10 08:56:27.750 222 12600.42 141.88 54947.45 88888.00 2011-08-10 08:56:27.875 222 12600.38 141.85 54947.45 88888.00 2011-08-10 08:56:28.000 222 12600.38 141.88 54947.47 88888.00 2011-08-10 08:56:28.125 222 12600.35 141.80 54947.45 88888.00 2011-08-10 08:56:28.250 222 12600.25 141.78 54947.45 88888.00 2011-08-10 08:56:28.375 222 12600.25 141.75 54947.45 88888.00 2011-08-10 08:56:28.500 222 12600.27 141.75 54947.47 88888.00 2011-08-10 08:56:28.625 222 12600.33 141.70 54947.45 88888.00 2011-08-10 08:56:28.750 222 12600.38 141.70 54947.45 88888.00 2011-08-10 08:56:28.875 222 12600.38 141.68 54947.43 88888.00 2011-08-10 08:56:29.000 222 12600.38 141.62 54947.40 88888.00 2011-08-10 08:56:29.125 222 12600.38 141.60 54947.43 88888.00 2011-08-10 08:56:29.250 222 12600.33 141.55 54947.40 88888.00 2011-08-10 08:56:29.375 222 12600.27 141.55 54947.43 88888.00 2011-08-10 08:56:29.500 222 12600.23 141.53 54947.43 88888.00 2011-08-10 08:56:29.625 222 12600.25 141.53 54947.43 88888.00 2011-08-10 08:56:29.750 222 12600.23 141.53 54947.43 88888.00 2011-08-10 08:56:29.875 222 12600.20 141.50 54947.43 88888.00 2011-08-10 08:56:30.000 222 12600.25 141.47 54947.40 88888.00 2011-08-10 08:56:30.125 222 12600.30 141.45 54947.40 88888.00 2011-08-10 08:56:30.250 222 12600.30 141.35 54947.38 88888.00 2011-08-10 08:56:30.375 222 12600.25 141.35 54947.35 88888.00 2011-08-10 08:56:30.500 222 12600.35 141.35 54947.38 88888.00 2011-08-10 08:56:30.625 222 12600.33 141.30 54947.38 88888.00 2011-08-10 08:56:30.750 222 12600.27 141.28 54947.40 88888.00 2011-08-10 08:56:30.875 222 12600.23 141.28 54947.40 88888.00 2011-08-10 08:56:31.000 222 12600.23 141.28 54947.43 88888.00 2011-08-10 08:56:31.125 222 12600.23 141.22 54947.40 88888.00 2011-08-10 08:56:31.250 222 12600.20 141.20 54947.38 88888.00 2011-08-10 08:56:31.375 222 12600.25 141.18 54947.38 88888.00 2011-08-10 08:56:31.500 222 12600.30 141.22 54947.40 88888.00 2011-08-10 08:56:31.625 222 12600.27 141.15 54947.43 88888.00 2011-08-10 08:56:31.750 222 12600.27 141.15 54947.43 88888.00 2011-08-10 08:56:31.875 222 12600.25 141.12 54947.40 88888.00 2011-08-10 08:56:32.000 222 12600.25 141.07 54947.38 88888.00 2011-08-10 08:56:32.125 222 12600.23 141.07 54947.40 88888.00 2011-08-10 08:56:32.250 222 12600.25 141.03 54947.38 88888.00 2011-08-10 08:56:32.375 222 12600.27 141.05 54947.38 88888.00 2011-08-10 08:56:32.500 222 12600.35 141.03 54947.35 88888.00 2011-08-10 08:56:32.625 222 12600.33 141.00 54947.38 88888.00 2011-08-10 08:56:32.750 222 12600.27 140.97 54947.40 88888.00 2011-08-10 08:56:32.875 222 12600.25 140.93 54947.38 88888.00 2011-08-10 08:56:33.000 222 12600.33 140.93 54947.38 88888.00 2011-08-10 08:56:33.125 222 12600.38 140.90 54947.38 88888.00 2011-08-10 08:56:33.250 222 12600.33 140.82 54947.32 88888.00 2011-08-10 08:56:33.375 222 12600.35 140.85 54947.32 88888.00 2011-08-10 08:56:33.500 222 12600.35 140.85 54947.35 88888.00 2011-08-10 08:56:33.625 222 12600.38 140.80 54947.35 88888.00 2011-08-10 08:56:33.750 222 12600.35 140.75 54947.32 88888.00 2011-08-10 08:56:33.875 222 12600.30 140.75 54947.32 88888.00 2011-08-10 08:56:34.000 222 12600.30 140.75 54947.32 88888.00 2011-08-10 08:56:34.125 222 12600.33 140.72 54947.38 88888.00 2011-08-10 08:56:34.250 222 12600.30 140.70 54947.32 88888.00 2011-08-10 08:56:34.375 222 12600.35 140.65 54947.32 88888.00 2011-08-10 08:56:34.500 222 12600.35 140.65 54947.32 88888.00 2011-08-10 08:56:34.625 222 12600.30 140.60 54947.32 88888.00 2011-08-10 08:56:34.750 222 12600.27 140.60 54947.32 88888.00 2011-08-10 08:56:34.875 222 12600.30 140.62 54947.32 88888.00 2011-08-10 08:56:35.000 222 12600.30 140.60 54947.32 88888.00 2011-08-10 08:56:35.125 222 12600.25 140.57 54947.32 88888.00 2011-08-10 08:56:35.250 222 12600.23 140.57 54947.35 88888.00 2011-08-10 08:56:35.375 222 12600.25 140.57 54947.35 88888.00 2011-08-10 08:56:35.500 222 12600.25 140.53 54947.32 88888.00 2011-08-10 08:56:35.625 222 12600.25 140.47 54947.32 88888.00 2011-08-10 08:56:35.750 222 12600.25 140.45 54947.32 88888.00 2011-08-10 08:56:35.875 222 12600.27 140.47 54947.32 88888.00 2011-08-10 08:56:36.000 222 12600.25 140.43 54947.30 88888.00 2011-08-10 08:56:36.125 222 12600.17 140.38 54947.28 88888.00 2011-08-10 08:56:36.250 222 12600.17 140.35 54947.28 88888.00 2011-08-10 08:56:36.375 222 12600.23 140.40 54947.30 88888.00 2011-08-10 08:56:36.500 222 12600.23 140.35 54947.28 88888.00 2011-08-10 08:56:36.625 222 12600.23 140.30 54947.25 88888.00 2011-08-10 08:56:36.750 222 12600.25 140.30 54947.25 88888.00 2011-08-10 08:56:36.875 222 12600.30 140.28 54947.25 88888.00 2011-08-10 08:56:37.000 222 12600.23 140.25 54947.25 88888.00 2011-08-10 08:56:37.125 222 12600.17 140.25 54947.28 88888.00 2011-08-10 08:56:37.250 222 12600.23 140.20 54947.25 88888.00 2011-08-10 08:56:37.375 222 12600.23 140.20 54947.25 88888.00 2011-08-10 08:56:37.500 222 12600.25 140.22 54947.25 88888.00 2011-08-10 08:56:37.625 222 12600.27 140.25 54947.22 88888.00 2011-08-10 08:56:37.750 222 12600.25 140.20 54947.22 88888.00 2011-08-10 08:56:37.875 222 12600.17 140.18 54947.22 88888.00 2011-08-10 08:56:38.000 222 12600.12 140.15 54947.25 88888.00 2011-08-10 08:56:38.125 222 12600.15 140.15 54947.28 88888.00 2011-08-10 08:56:38.250 222 12600.20 140.15 54947.28 88888.00 2011-08-10 08:56:38.375 222 12600.20 140.12 54947.28 88888.00 2011-08-10 08:56:38.500 222 12600.15 140.07 54947.25 88888.00 2011-08-10 08:56:38.625 222 12600.12 140.07 54947.25 88888.00 2011-08-10 08:56:38.750 222 12600.17 140.10 54947.25 88888.00 2011-08-10 08:56:38.875 222 12600.20 140.07 54947.25 88888.00 2011-08-10 08:56:39.000 222 12600.20 140.07 54947.25 88888.00 2011-08-10 08:56:39.125 222 12600.15 140.05 54947.25 88888.00 2011-08-10 08:56:39.250 222 12600.20 140.03 54947.25 88888.00 2011-08-10 08:56:39.375 222 12600.27 140.03 54947.25 88888.00 2011-08-10 08:56:39.500 222 12600.33 140.00 54947.28 88888.00 2011-08-10 08:56:39.625 222 12600.27 140.00 54947.25 88888.00 2011-08-10 08:56:39.750 222 12600.25 139.97 54947.25 88888.00 2011-08-10 08:56:39.875 222 12600.27 139.93 54947.20 88888.00 2011-08-10 08:56:40.000 222 12600.30 139.93 54947.20 88888.00 2011-08-10 08:56:40.125 222 12600.30 139.95 54947.20 88888.00 2011-08-10 08:56:40.250 222 12600.25 139.95 54947.20 88888.00 2011-08-10 08:56:40.375 222 12600.25 139.95 54947.18 88888.00 2011-08-10 08:56:40.500 222 12600.25 139.93 54947.20 88888.00 2011-08-10 08:56:40.625 222 12600.27 139.93 54947.20 88888.00 2011-08-10 08:56:40.750 222 12600.30 139.90 54947.20 88888.00 2011-08-10 08:56:40.875 222 12600.30 139.90 54947.18 88888.00 2011-08-10 08:56:41.000 222 12600.27 139.90 54947.15 88888.00 2011-08-10 08:56:41.125 222 12600.25 139.93 54947.20 88888.00 2011-08-10 08:56:41.250 222 12600.20 139.88 54947.20 88888.00 2011-08-10 08:56:41.375 222 12600.25 139.88 54947.20 88888.00 2011-08-10 08:56:41.500 222 12600.27 139.85 54947.18 88888.00 2011-08-10 08:56:41.625 222 12600.30 139.88 54947.20 88888.00 2011-08-10 08:56:41.750 222 12600.25 139.85 54947.18 88888.00 2011-08-10 08:56:41.875 222 12600.25 139.85 54947.18 88888.00 2011-08-10 08:56:42.000 222 12600.33 139.82 54947.20 88888.00 2011-08-10 08:56:42.125 222 12600.38 139.80 54947.20 88888.00 2011-08-10 08:56:42.250 222 12600.27 139.80 54947.18 88888.00 2011-08-10 08:56:42.375 222 12600.25 139.80 54947.15 88888.00 2011-08-10 08:56:42.500 222 12600.20 139.82 54947.15 88888.00 2011-08-10 08:56:42.625 222 12600.23 139.82 54947.15 88888.00 2011-08-10 08:56:42.750 222 12600.30 139.78 54947.15 88888.00 2011-08-10 08:56:42.875 222 12600.33 139.78 54947.15 88888.00 2011-08-10 08:56:43.000 222 12600.25 139.75 54947.15 88888.00 2011-08-10 08:56:43.125 222 12600.20 139.70 54947.12 88888.00 2011-08-10 08:56:43.250 222 12600.20 139.70 54947.15 88888.00 2011-08-10 08:56:43.375 222 12600.30 139.75 54947.15 88888.00 2011-08-10 08:56:43.500 222 12600.27 139.68 54947.15 88888.00 2011-08-10 08:56:43.625 222 12600.23 139.62 54947.10 88888.00 2011-08-10 08:56:43.750 222 12600.23 139.62 54947.10 88888.00 2011-08-10 08:56:43.875 222 12600.33 139.65 54947.12 88888.00 2011-08-10 08:56:44.000 222 12600.33 139.62 54947.12 88888.00 2011-08-10 08:56:44.125 222 12600.30 139.62 54947.12 88888.00 2011-08-10 08:56:44.250 222 12600.27 139.55 54947.12 88888.00 2011-08-10 08:56:44.375 222 12600.30 139.55 54947.10 88888.00 2011-08-10 08:56:44.500 222 12600.33 139.55 54947.12 88888.00 2011-08-10 08:56:44.625 222 12600.33 139.55 54947.12 88888.00 2011-08-10 08:56:44.750 222 12600.27 139.50 54947.10 88888.00 2011-08-10 08:56:44.875 222 12600.25 139.45 54947.07 88888.00 2011-08-10 08:56:45.000 222 12600.30 139.43 54947.10 88888.00 2011-08-10 08:56:45.125 222 12600.25 139.40 54947.10 88888.00 2011-08-10 08:56:45.250 222 12600.17 139.38 54947.10 88888.00 2011-08-10 08:56:45.375 222 12600.20 139.38 54947.10 88888.00 2011-08-10 08:56:45.500 222 12600.23 139.40 54947.10 88888.00 2011-08-10 08:56:45.625 222 12600.25 139.38 54947.12 88888.00 2011-08-10 08:56:45.750 222 12600.20 139.32 54947.12 88888.00 2011-08-10 08:56:45.875 222 12600.23 139.32 54947.12 88888.00 2011-08-10 08:56:46.000 222 12600.23 139.32 54947.12 88888.00 2011-08-10 08:56:46.125 222 12600.25 139.35 54947.15 88888.00 2011-08-10 08:56:46.250 222 12600.23 139.25 54947.12 88888.00 2011-08-10 08:56:46.375 222 12600.27 139.22 54947.12 88888.00 2011-08-10 08:56:46.500 222 12600.23 139.25 54947.10 88888.00 2011-08-10 08:56:46.625 222 12600.17 139.25 54947.10 88888.00 2011-08-10 08:56:46.750 222 12600.15 139.20 54947.12 88888.00 2011-08-10 08:56:46.875 222 12600.10 139.15 54947.12 88888.00 2011-08-10 08:56:47.000 222 12600.08 139.15 54947.10 88888.00 2011-08-10 08:56:47.125 222 12600.08 139.10 54947.07 88888.00 2011-08-10 08:56:47.250 222 12600.15 139.05 54947.07 88888.00 2011-08-10 08:56:47.375 222 12600.20 139.10 54947.12 88888.00 2011-08-10 08:56:47.500 222 12600.10 139.07 54947.12 88888.00 2011-08-10 08:56:47.625 222 12600.00 139.07 54947.15 88888.00 2011-08-10 08:56:47.750 222 12600.02 139.03 54947.10 88888.00 2011-08-10 08:56:47.875 222 12600.08 139.00 54947.10 88888.00 2011-08-10 08:56:48.000 222 12600.05 138.95 54947.07 88888.00 2011-08-10 08:56:48.125 222 12600.02 138.95 54947.10 88888.00 2011-08-10 08:56:48.250 222 12599.98 138.90 54947.10 88888.00 2011-08-10 08:56:48.375 222 12599.92 138.90 54947.10 88888.00 2011-08-10 08:56:48.500 222 12599.92 138.93 54947.12 88888.00 2011-08-10 08:56:48.625 222 12600.00 138.93 54947.15 88888.00 2011-08-10 08:56:48.750 222 12600.00 138.88 54947.10 88888.00 2011-08-10 08:56:48.875 222 12599.95 138.80 54947.07 88888.00 2011-08-10 08:56:49.000 222 12599.95 138.78 54947.05 88888.00 2011-08-10 08:56:49.125 222 12599.95 138.80 54947.10 88888.00 2011-08-10 08:56:49.250 222 12599.98 138.80 54947.10 88888.00 2011-08-10 08:56:49.375 222 12599.95 138.78 54947.10 88888.00 2011-08-10 08:56:49.500 222 12599.90 138.75 54947.10 88888.00 2011-08-10 08:56:49.625 222 12599.88 138.75 54947.10 88888.00 2011-08-10 08:56:49.750 222 12599.88 138.75 54947.10 88888.00 2011-08-10 08:56:49.875 222 12599.92 138.72 54947.07 88888.00 2011-08-10 08:56:50.000 222 12599.88 138.68 54947.07 88888.00 2011-08-10 08:56:50.125 222 12599.85 138.68 54947.07 88888.00 2011-08-10 08:56:50.250 222 12599.77 138.60 54947.05 88888.00 2011-08-10 08:56:50.375 222 12599.83 138.62 54947.05 88888.00 2011-08-10 08:56:50.500 222 12599.83 138.65 54947.07 88888.00 2011-08-10 08:56:50.625 222 12599.75 138.65 54947.07 88888.00 2011-08-10 08:56:50.750 222 12599.77 138.65 54947.10 88888.00 2011-08-10 08:56:50.875 222 12599.83 138.65 54947.07 88888.00 2011-08-10 08:56:51.000 222 12599.83 138.62 54947.10 88888.00 2011-08-10 08:56:51.125 222 12599.80 138.65 54947.10 88888.00 2011-08-10 08:56:51.250 222 12599.70 138.60 54947.07 88888.00 2011-08-10 08:56:51.375 222 12599.70 138.55 54947.07 88888.00 2011-08-10 08:56:51.500 222 12599.67 138.53 54947.07 88888.00 2011-08-10 08:56:51.625 222 12599.73 138.55 54947.10 88888.00 2011-08-10 08:56:51.750 222 12599.67 138.57 54947.07 88888.00 2011-08-10 08:56:51.875 222 12599.62 138.53 54947.07 88888.00 2011-08-10 08:56:52.000 222 12599.67 138.50 54947.05 88888.00 2011-08-10 08:56:52.125 222 12599.77 138.50 54947.05 88888.00 2011-08-10 08:56:52.250 222 12599.75 138.50 54947.07 88888.00 2011-08-10 08:56:52.375 222 12599.65 138.47 54947.10 88888.00 2011-08-10 08:56:52.500 222 12599.70 138.45 54947.07 88888.00 2011-08-10 08:56:52.625 222 12599.75 138.47 54947.10 88888.00 2011-08-10 08:56:52.750 222 12599.75 138.45 54947.07 88888.00 2011-08-10 08:56:52.875 222 12599.70 138.47 54947.07 88888.00 2011-08-10 08:56:53.000 222 12599.75 138.50 54947.10 88888.00 2011-08-10 08:56:53.125 222 12599.83 138.50 54947.12 88888.00 2011-08-10 08:56:53.250 222 12599.83 138.45 54947.10 88888.00 2011-08-10 08:56:53.375 222 12599.80 138.45 54947.12 88888.00 2011-08-10 08:56:53.500 222 12599.83 138.43 54947.10 88888.00 2011-08-10 08:56:53.625 222 12599.83 138.40 54947.07 88888.00 2011-08-10 08:56:53.750 222 12599.75 138.40 54947.07 88888.00 2011-08-10 08:56:53.875 222 12599.67 138.38 54947.07 88888.00 2011-08-10 08:56:54.000 222 12599.67 138.38 54947.07 88888.00 2011-08-10 08:56:54.125 222 12599.70 138.40 54947.07 88888.00 2011-08-10 08:56:54.250 222 12599.62 138.38 54947.07 88888.00 2011-08-10 08:56:54.375 222 12599.70 138.38 54947.07 88888.00 2011-08-10 08:56:54.500 222 12599.73 138.38 54947.05 88888.00 2011-08-10 08:56:54.625 222 12599.67 138.38 54947.03 88888.00 2011-08-10 08:56:54.750 222 12599.73 138.40 54947.05 88888.00 2011-08-10 08:56:54.875 222 12599.73 138.35 54947.05 88888.00 2011-08-10 08:56:55.000 222 12599.62 138.30 54947.00 88888.00 2011-08-10 08:56:55.125 222 12599.58 138.28 54947.03 88888.00 2011-08-10 08:56:55.250 222 12599.60 138.30 54947.05 88888.00 2011-08-10 08:56:55.375 222 12599.60 138.30 54947.05 88888.00 2011-08-10 08:56:55.500 222 12599.62 138.32 54947.03 88888.00 2011-08-10 08:56:55.625 222 12599.62 138.32 54947.03 88888.00 2011-08-10 08:56:55.750 222 12599.58 138.30 54947.03 88888.00 2011-08-10 08:56:55.875 222 12599.55 138.30 54947.03 88888.00 2011-08-10 08:56:56.000 222 12599.62 138.32 54947.05 88888.00 2011-08-10 08:56:56.125 222 12599.62 138.32 54947.05 88888.00 2011-08-10 08:56:56.250 222 12599.55 138.28 54947.00 88888.00 2011-08-10 08:56:56.375 222 12599.48 138.28 54947.00 88888.00 2011-08-10 08:56:56.500 222 12599.50 138.28 54947.00 88888.00 2011-08-10 08:56:56.625 222 12599.52 138.25 54947.00 88888.00 2011-08-10 08:56:56.750 222 12599.50 138.22 54946.97 88888.00 2011-08-10 08:56:56.875 222 12599.52 138.25 54947.00 88888.00 2011-08-10 08:56:57.000 222 12599.62 138.22 54947.00 88888.00 2011-08-10 08:56:57.125 222 12599.60 138.25 54947.00 88888.00 2011-08-10 08:56:57.250 222 12599.52 138.20 54947.03 88888.00 2011-08-10 08:56:57.375 222 12599.55 138.22 54947.00 88888.00 2011-08-10 08:56:57.500 222 12599.52 138.22 54947.03 88888.00 2011-08-10 08:56:57.625 222 12599.55 138.25 54947.00 88888.00 2011-08-10 08:56:57.750 222 12599.62 138.22 54946.97 88888.00 2011-08-10 08:56:57.875 222 12599.60 138.15 54946.95 88888.00 2011-08-10 08:56:58.000 222 12599.65 138.18 54946.95 88888.00 2011-08-10 08:56:58.125 222 12599.70 138.22 54946.95 88888.00 2011-08-10 08:56:58.250 222 12599.67 138.18 54946.93 88888.00 2011-08-10 08:56:58.375 222 12599.60 138.15 54946.90 88888.00 2011-08-10 08:56:58.500 222 12599.55 138.18 54946.93 88888.00 2011-08-10 08:56:58.625 222 12599.62 138.18 54946.97 88888.00 2011-08-10 08:56:58.750 222 12599.67 138.20 54946.97 88888.00 2011-08-10 08:56:58.875 222 12599.67 138.18 54946.97 88888.00 2011-08-10 08:56:59.000 222 12599.60 138.15 54946.93 88888.00 2011-08-10 08:56:59.125 222 12599.55 138.15 54946.95 88888.00 2011-08-10 08:56:59.250 222 12599.58 138.20 54946.95 88888.00 2011-08-10 08:56:59.375 222 12599.60 138.20 54946.93 88888.00 2011-08-10 08:56:59.500 222 12599.58 138.20 54946.93 88888.00 2011-08-10 08:56:59.625 222 12599.52 138.18 54946.90 88888.00 2011-08-10 08:56:59.750 222 12599.50 138.18 54946.93 88888.00 2011-08-10 08:56:59.875 222 12599.55 138.22 54946.95 88888.00 2011-08-10 08:57:00.000 222 12599.52 138.20 54946.93 88888.00 2011-08-10 08:57:00.125 222 12599.52 138.20 54946.90 88888.00 2011-08-10 08:57:00.250 222 12599.45 138.20 54946.93 88888.00 2011-08-10 08:57:00.375 222 12599.42 138.20 54946.95 88888.00 2011-08-10 08:57:00.500 222 12599.45 138.25 54946.93 88888.00 2011-08-10 08:57:00.625 222 12599.50 138.25 54946.93 88888.00 2011-08-10 08:57:00.750 222 12599.50 138.20 54946.90 88888.00 2011-08-10 08:57:00.875 222 12599.52 138.22 54946.93 88888.00 2011-08-10 08:57:01.000 222 12599.48 138.22 54946.90 88888.00 2011-08-10 08:57:01.125 222 12599.48 138.18 54946.90 88888.00 2011-08-10 08:57:01.250 222 12599.52 138.15 54946.88 88888.00 2011-08-10 08:57:01.375 222 12599.60 138.15 54946.85 88888.00 2011-08-10 08:57:01.500 222 12599.60 138.15 54946.85 88888.00 2011-08-10 08:57:01.625 222 12599.60 138.20 54946.85 88888.00 2011-08-10 08:57:01.750 222 12599.58 138.18 54946.82 88888.00 2011-08-10 08:57:01.875 222 12599.52 138.18 54946.85 88888.00 2011-08-10 08:57:02.000 222 12599.55 138.18 54946.88 88888.00 2011-08-10 08:57:02.125 222 12599.55 138.20 54946.88 88888.00 2011-08-10 08:57:02.250 222 12599.48 138.15 54946.82 88888.00 2011-08-10 08:57:02.375 222 12599.50 138.20 54946.85 88888.00 2011-08-10 08:57:02.500 222 12599.52 138.20 54946.85 88888.00 2011-08-10 08:57:02.625 222 12599.50 138.20 54946.82 88888.00 2011-08-10 08:57:02.750 222 12599.48 138.22 54946.82 88888.00 2011-08-10 08:57:02.875 222 12599.48 138.22 54946.82 88888.00 2011-08-10 08:57:03.000 222 12599.48 138.22 54946.82 88888.00 2011-08-10 08:57:03.125 222 12599.50 138.20 54946.80 88888.00 2011-08-10 08:57:03.250 222 12599.42 138.20 54946.78 88888.00 2011-08-10 08:57:03.375 222 12599.48 138.20 54946.78 88888.00 2011-08-10 08:57:03.500 222 12599.48 138.20 54946.78 88888.00 2011-08-10 08:57:03.625 222 12599.48 138.22 54946.78 88888.00 2011-08-10 08:57:03.750 222 12599.38 138.25 54946.78 88888.00 2011-08-10 08:57:03.875 222 12599.38 138.25 54946.78 88888.00 2011-08-10 08:57:04.000 222 12599.40 138.22 54946.75 88888.00 2011-08-10 08:57:04.125 222 12599.42 138.25 54946.78 88888.00 2011-08-10 08:57:04.250 222 12599.45 138.25 54946.78 88888.00 2011-08-10 08:57:04.375 222 12599.42 138.25 54946.78 88888.00 2011-08-10 08:57:04.500 222 12599.38 138.25 54946.78 88888.00 2011-08-10 08:57:04.625 222 12599.42 138.28 54946.75 88888.00 2011-08-10 08:57:04.750 222 12599.40 138.25 54946.75 88888.00 2011-08-10 08:57:04.875 222 12599.38 138.25 54946.70 88888.00 2011-08-10 08:57:05.000 222 12599.35 138.28 54946.70 88888.00 2011-08-10 08:57:05.125 222 12599.40 138.28 54946.72 88888.00 2011-08-10 08:57:05.250 222 12599.42 138.25 54946.70 88888.00 2011-08-10 08:57:05.375 222 12599.45 138.28 54946.68 88888.00 2011-08-10 08:57:05.500 222 12599.35 138.32 54946.72 88888.00 2011-08-10 08:57:05.625 222 12599.35 138.35 54946.70 88888.00 2011-08-10 08:57:05.750 222 12599.38 138.32 54946.70 88888.00 2011-08-10 08:57:05.875 222 12599.33 138.32 54946.70 88888.00 2011-08-10 08:57:06.000 222 12599.35 138.35 54946.68 88888.00 2011-08-10 08:57:06.125 222 12599.30 138.35 54946.68 88888.00 2011-08-10 08:57:06.250 222 12599.27 138.30 54946.68 88888.00 2011-08-10 08:57:06.375 222 12599.30 138.32 54946.68 88888.00 2011-08-10 08:57:06.500 222 12599.33 138.35 54946.68 88888.00 2011-08-10 08:57:06.625 222 12599.35 138.38 54946.70 88888.00 2011-08-10 08:57:06.750 222 12599.33 138.40 54946.68 88888.00 2011-08-10 08:57:06.875 222 12599.33 138.40 54946.65 88888.00 2011-08-10 08:57:07.000 222 12599.30 138.35 54946.60 88888.00 2011-08-10 08:57:07.125 222 12599.35 138.35 54946.60 88888.00 2011-08-10 08:57:07.250 222 12599.42 138.35 54946.60 88888.00 2011-08-10 08:57:07.375 222 12599.50 138.38 54946.60 88888.00 2011-08-10 08:57:07.500 222 12599.45 138.43 54946.62 88888.00 2011-08-10 08:57:07.625 222 12599.40 138.40 54946.57 88888.00 2011-08-10 08:57:07.750 222 12599.35 138.40 54946.55 88888.00 2011-08-10 08:57:07.875 222 12599.38 138.43 54946.55 88888.00 2011-08-10 08:57:08.000 222 12599.35 138.45 54946.60 88888.00 2011-08-10 08:57:08.125 222 12599.38 138.45 54946.57 88888.00 2011-08-10 08:57:08.250 222 12599.38 138.43 54946.53 88888.00 2011-08-10 08:57:08.375 222 12599.38 138.45 54946.53 88888.00 2011-08-10 08:57:08.500 222 12599.38 138.47 54946.53 88888.00 2011-08-10 08:57:08.625 222 12599.35 138.47 54946.53 88888.00 2011-08-10 08:57:08.750 222 12599.38 138.45 54946.55 88888.00 2011-08-10 08:57:08.875 222 12599.38 138.45 54946.50 88888.00 2011-08-10 08:57:09.000 222 12599.40 138.50 54946.53 88888.00 2011-08-10 08:57:09.125 222 12599.45 138.53 54946.53 88888.00 2011-08-10 08:57:09.250 222 12599.42 138.50 54946.53 88888.00 2011-08-10 08:57:09.375 222 12599.38 138.50 54946.50 88888.00 2011-08-10 08:57:09.500 222 12599.35 138.47 54946.47 88888.00 2011-08-10 08:57:09.625 222 12599.38 138.50 54946.47 88888.00 2011-08-10 08:57:09.750 222 12599.38 138.55 54946.50 88888.00 2011-08-10 08:57:09.875 222 12599.38 138.55 54946.53 88888.00 2011-08-10 08:57:10.000 222 12599.35 138.57 54946.50 88888.00 2011-08-10 08:57:10.125 222 12599.35 138.57 54946.50 88888.00 2011-08-10 08:57:10.250 222 12599.30 138.57 54946.47 88888.00 2011-08-10 08:57:10.375 222 12599.33 138.55 54946.45 88888.00 2011-08-10 08:57:10.500 222 12599.30 138.60 54946.45 88888.00 2011-08-10 08:57:10.625 222 12599.30 138.57 54946.45 88888.00 2011-08-10 08:57:10.750 222 12599.25 138.60 54946.43 88888.00 2011-08-10 08:57:10.875 222 12599.30 138.60 54946.45 88888.00 2011-08-10 08:57:11.000 222 12599.30 138.60 54946.45 88888.00 2011-08-10 08:57:11.125 222 12599.27 138.62 54946.47 88888.00 2011-08-10 08:57:11.250 222 12599.23 138.65 54946.45 88888.00 2011-08-10 08:57:11.375 222 12599.25 138.62 54946.43 88888.00 2011-08-10 08:57:11.500 222 12599.25 138.62 54946.40 88888.00 2011-08-10 08:57:11.625 222 12599.30 138.62 54946.43 88888.00 2011-08-10 08:57:11.750 222 12599.30 138.65 54946.45 88888.00 2011-08-10 08:57:11.875 222 12599.30 138.68 54946.40 88888.00 2011-08-10 08:57:12.000 222 12599.33 138.68 54946.40 88888.00 2011-08-10 08:57:12.125 222 12599.25 138.70 54946.40 88888.00 2011-08-10 08:57:12.250 222 12599.20 138.70 54946.40 88888.00 2011-08-10 08:57:12.375 222 12599.20 138.68 54946.38 88888.00 2011-08-10 08:57:12.500 222 12599.20 138.68 54946.35 88888.00 2011-08-10 08:57:12.625 222 12599.20 138.68 54946.38 88888.00 2011-08-10 08:57:12.750 222 12599.17 138.70 54946.35 88888.00 2011-08-10 08:57:12.875 222 12599.12 138.70 54946.35 88888.00 2011-08-10 08:57:13.000 222 12599.12 138.72 54946.35 88888.00 2011-08-10 08:57:13.125 222 12599.12 138.78 54946.38 88888.00 2011-08-10 08:57:13.250 222 12599.10 138.75 54946.35 88888.00 2011-08-10 08:57:13.375 222 12599.12 138.75 54946.35 88888.00 2011-08-10 08:57:13.500 222 12599.15 138.78 54946.35 88888.00 2011-08-10 08:57:13.625 222 12599.17 138.78 54946.40 88888.00 2011-08-10 08:57:13.750 222 12599.17 138.75 54946.38 88888.00 2011-08-10 08:57:13.875 222 12599.17 138.78 54946.38 88888.00 2011-08-10 08:57:14.000 222 12599.17 138.75 54946.32 88888.00 2011-08-10 08:57:14.125 222 12599.15 138.78 54946.30 88888.00 2011-08-10 08:57:14.250 222 12599.08 138.78 54946.30 88888.00 2011-08-10 08:57:14.375 222 12599.12 138.80 54946.32 88888.00 2011-08-10 08:57:14.500 222 12599.20 138.82 54946.32 88888.00 2011-08-10 08:57:14.625 222 12599.23 138.80 54946.28 88888.00 2011-08-10 08:57:14.750 222 12599.17 138.75 54946.25 88888.00 2011-08-10 08:57:14.875 222 12599.20 138.72 54946.28 88888.00 2011-08-10 08:57:15.000 222 12599.23 138.75 54946.28 88888.00 2011-08-10 08:57:15.125 222 12599.17 138.80 54946.30 88888.00 2011-08-10 08:57:15.250 222 12599.20 138.80 54946.30 88888.00 2011-08-10 08:57:15.375 222 12599.20 138.80 54946.28 88888.00 2011-08-10 08:57:15.500 222 12599.17 138.78 54946.28 88888.00 2011-08-10 08:57:15.625 222 12599.17 138.78 54946.28 88888.00 2011-08-10 08:57:15.750 222 12599.17 138.78 54946.25 88888.00 2011-08-10 08:57:15.875 222 12599.20 138.78 54946.25 88888.00 2011-08-10 08:57:16.000 222 12599.17 138.75 54946.22 88888.00 2011-08-10 08:57:16.125 222 12599.12 138.72 54946.25 88888.00 2011-08-10 08:57:16.250 222 12599.10 138.75 54946.25 88888.00 2011-08-10 08:57:16.375 222 12599.12 138.75 54946.22 88888.00 2011-08-10 08:57:16.500 222 12599.12 138.78 54946.22 88888.00 2011-08-10 08:57:16.625 222 12599.10 138.72 54946.22 88888.00 2011-08-10 08:57:16.750 222 12599.12 138.75 54946.20 88888.00 2011-08-10 08:57:16.875 222 12599.17 138.78 54946.22 88888.00 2011-08-10 08:57:17.000 222 12599.08 138.72 54946.20 88888.00 2011-08-10 08:57:17.125 222 12598.98 138.68 54946.18 88888.00 2011-08-10 08:57:17.250 222 12598.92 138.70 54946.18 88888.00 2011-08-10 08:57:17.375 222 12598.98 138.70 54946.18 88888.00 2011-08-10 08:57:17.500 222 12599.02 138.68 54946.18 88888.00 2011-08-10 08:57:17.625 222 12599.02 138.65 54946.20 88888.00 2011-08-10 08:57:17.750 222 12599.00 138.68 54946.18 88888.00 2011-08-10 08:57:17.875 222 12598.95 138.70 54946.15 88888.00 2011-08-10 08:57:18.000 222 12598.92 138.70 54946.12 88888.00 2011-08-10 08:57:18.125 222 12598.95 138.65 54946.15 88888.00 2011-08-10 08:57:18.250 222 12598.95 138.62 54946.15 88888.00 2011-08-10 08:57:18.375 222 12598.95 138.60 54946.12 88888.00 2011-08-10 08:57:18.500 222 12598.92 138.57 54946.12 88888.00 2011-08-10 08:57:18.625 222 12598.98 138.60 54946.15 88888.00 2011-08-10 08:57:18.750 222 12598.92 138.62 54946.12 88888.00 2011-08-10 08:57:18.875 222 12598.92 138.60 54946.12 88888.00 2011-08-10 08:57:19.000 222 12598.90 138.57 54946.10 88888.00 2011-08-10 08:57:19.125 222 12598.90 138.57 54946.10 88888.00 2011-08-10 08:57:19.250 222 12598.85 138.53 54946.12 88888.00 2011-08-10 08:57:19.375 222 12598.85 138.57 54946.10 88888.00 2011-08-10 08:57:19.500 222 12598.90 138.50 54946.10 88888.00 2011-08-10 08:57:19.625 222 12598.88 138.53 54946.07 88888.00 2011-08-10 08:57:19.750 222 12598.83 138.50 54946.07 88888.00 2011-08-10 08:57:19.875 222 12598.80 138.47 54946.07 88888.00 2011-08-10 08:57:20.000 222 12598.88 138.47 54946.07 88888.00 2011-08-10 08:57:20.125 222 12598.90 138.45 54946.07 88888.00 2011-08-10 08:57:20.250 222 12598.83 138.38 54946.07 88888.00 2011-08-10 08:57:20.375 222 12598.80 138.38 54946.05 88888.00 2011-08-10 08:57:20.500 222 12598.73 138.40 54946.05 88888.00 2011-08-10 08:57:20.625 222 12598.70 138.38 54946.05 88888.00 2011-08-10 08:57:20.750 222 12598.65 138.32 54946.03 88888.00 2011-08-10 08:57:20.875 222 12598.73 138.32 54946.05 88888.00 2011-08-10 08:57:21.000 222 12598.73 138.32 54946.07 88888.00 2011-08-10 08:57:21.125 222 12598.67 138.30 54946.05 88888.00 2011-08-10 08:57:21.250 222 12598.62 138.25 54946.05 88888.00 2011-08-10 08:57:21.375 222 12598.65 138.25 54946.03 88888.00 2011-08-10 08:57:21.500 222 12598.65 138.22 54946.03 88888.00 2011-08-10 08:57:21.625 222 12598.60 138.20 54946.03 88888.00 2011-08-10 08:57:21.750 222 12598.65 138.15 54946.03 88888.00 2011-08-10 08:57:21.875 222 12598.65 138.12 54946.03 88888.00 2011-08-10 08:57:22.000 222 12598.65 138.07 54946.00 88888.00 2011-08-10 08:57:22.125 222 12598.65 138.07 54946.00 88888.00 2011-08-10 08:57:22.250 222 12598.62 138.05 54946.00 88888.00 2011-08-10 08:57:22.375 222 12598.67 138.10 54946.03 88888.00 2011-08-10 08:57:22.500 222 12598.70 138.05 54946.00 88888.00 2011-08-10 08:57:22.625 222 12598.65 138.03 54945.97 88888.00 2011-08-10 08:57:22.750 222 12598.62 138.00 54946.00 88888.00 2011-08-10 08:57:22.875 222 12598.60 137.95 54946.00 88888.00 2011-08-10 08:57:23.000 222 12598.55 137.90 54945.97 88888.00 2011-08-10 08:57:23.125 222 12598.52 137.88 54946.00 88888.00 2011-08-10 08:57:23.250 222 12598.48 137.85 54945.95 88888.00 2011-08-10 08:57:23.375 222 12598.50 137.82 54945.90 88888.00 2011-08-10 08:57:23.500 222 12598.50 137.82 54945.95 88888.00 2011-08-10 08:57:23.625 222 12598.50 137.82 54945.97 88888.00 2011-08-10 08:57:23.750 222 12598.50 137.82 54945.95 88888.00 2011-08-10 08:57:23.875 222 12598.55 137.78 54945.95 88888.00 2011-08-10 08:57:24.000 222 12598.48 137.70 54945.90 88888.00 2011-08-10 08:57:24.125 222 12598.48 137.68 54945.90 88888.00 2011-08-10 08:57:24.250 222 12598.55 137.70 54945.93 88888.00 2011-08-10 08:57:24.375 222 12598.58 137.70 54945.93 88888.00 2011-08-10 08:57:24.500 222 12598.52 137.70 54945.95 88888.00 2011-08-10 08:57:24.625 222 12598.50 137.65 54945.93 88888.00 2011-08-10 08:57:24.750 222 12598.45 137.62 54945.90 88888.00 2011-08-10 08:57:24.875 222 12598.40 137.60 54945.90 88888.00 2011-08-10 08:57:25.000 222 12598.38 137.57 54945.90 88888.00 2011-08-10 08:57:25.125 222 12598.42 137.57 54945.93 88888.00 2011-08-10 08:57:25.250 222 12598.52 137.55 54945.93 88888.00 2011-08-10 08:57:25.375 222 12598.50 137.47 54945.90 88888.00 2011-08-10 08:57:25.500 222 12598.42 137.45 54945.88 88888.00 2011-08-10 08:57:25.625 222 12598.35 137.45 54945.90 88888.00 2011-08-10 08:57:25.750 222 12598.33 137.43 54945.90 88888.00 2011-08-10 08:57:25.875 222 12598.38 137.40 54945.88 88888.00 2011-08-10 08:57:26.000 222 12598.38 137.32 54945.85 88888.00 2011-08-10 08:57:26.125 222 12598.35 137.35 54945.88 88888.00 2011-08-10 08:57:26.250 222 12598.30 137.32 54945.88 88888.00 2011-08-10 08:57:26.375 222 12598.35 137.30 54945.88 88888.00 2011-08-10 08:57:26.500 222 12598.38 137.25 54945.85 88888.00 2011-08-10 08:57:26.625 222 12598.40 137.25 54945.88 88888.00 2011-08-10 08:57:26.750 222 12598.38 137.28 54945.85 88888.00 2011-08-10 08:57:26.875 222 12598.27 137.25 54945.82 88888.00 2011-08-10 08:57:27.000 222 12598.23 137.18 54945.82 88888.00 2011-08-10 08:57:27.125 222 12598.25 137.18 54945.82 88888.00 2011-08-10 08:57:27.250 222 12598.30 137.12 54945.82 88888.00 2011-08-10 08:57:27.375 222 12598.27 137.12 54945.80 88888.00 2011-08-10 08:57:27.500 222 12598.25 137.07 54945.78 88888.00 2011-08-10 08:57:27.625 222 12598.23 137.03 54945.75 88888.00 2011-08-10 08:57:27.750 222 12598.23 137.00 54945.72 88888.00 2011-08-10 08:57:27.875 222 12598.20 136.95 54945.72 88888.00 2011-08-10 08:57:28.000 222 12598.23 136.97 54945.78 88888.00 2011-08-10 08:57:28.125 222 12598.25 137.00 54945.75 88888.00 2011-08-10 08:57:28.250 222 12598.23 136.95 54945.75 88888.00 2011-08-10 08:57:28.375 222 12598.20 136.95 54945.72 88888.00 2011-08-10 08:57:28.500 222 12598.15 136.90 54945.68 88888.00 2011-08-10 08:57:28.625 222 12598.15 136.88 54945.70 88888.00 2011-08-10 08:57:28.750 222 12598.15 136.88 54945.72 88888.00 2011-08-10 08:57:28.875 222 12598.17 136.85 54945.72 88888.00 2011-08-10 08:57:29.000 222 12598.17 136.82 54945.68 88888.00 2011-08-10 08:57:29.125 222 12598.25 136.82 54945.68 88888.00 2011-08-10 08:57:29.250 222 12598.23 136.75 54945.72 88888.00 2011-08-10 08:57:29.375 222 12598.20 136.72 54945.70 88888.00 2011-08-10 08:57:29.500 222 12598.20 136.68 54945.68 88888.00 2011-08-10 08:57:29.625 222 12598.15 136.65 54945.65 88888.00 2011-08-10 08:57:29.750 222 12598.12 136.68 54945.68 88888.00 2011-08-10 08:57:29.875 222 12598.12 136.65 54945.68 88888.00 2011-08-10 08:57:30.000 222 12598.15 136.62 54945.65 88888.00 2011-08-10 08:57:30.125 222 12598.15 136.60 54945.68 88888.00 2011-08-10 08:57:30.250 222 12598.12 136.55 54945.68 88888.00 2011-08-10 08:57:30.375 222 12598.12 136.53 54945.65 88888.00 2011-08-10 08:57:30.500 222 12598.15 136.53 54945.65 88888.00 2011-08-10 08:57:30.625 222 12598.12 136.50 54945.62 88888.00 2011-08-10 08:57:30.750 222 12598.10 136.45 54945.65 88888.00 2011-08-10 08:57:30.875 222 12598.15 136.43 54945.62 88888.00 2011-08-10 08:57:31.000 222 12598.12 136.40 54945.60 88888.00 2011-08-10 08:57:31.125 222 12598.10 136.35 54945.57 88888.00 2011-08-10 08:57:31.250 222 12598.05 136.28 54945.57 88888.00 2011-08-10 08:57:31.375 222 12598.02 136.28 54945.57 88888.00 2011-08-10 08:57:31.500 222 12597.98 136.25 54945.55 88888.00 2011-08-10 08:57:31.625 222 12598.00 136.25 54945.53 88888.00 2011-08-10 08:57:31.750 222 12598.08 136.20 54945.53 88888.00 2011-08-10 08:57:31.875 222 12598.08 136.15 54945.55 88888.00 2011-08-10 08:57:32.000 222 12598.05 136.15 54945.53 88888.00 2011-08-10 08:57:32.125 222 12598.12 136.15 54945.53 88888.00 2011-08-10 08:57:32.250 222 12598.10 136.10 54945.50 88888.00 2011-08-10 08:57:32.375 222 12598.05 136.05 54945.50 88888.00 2011-08-10 08:57:32.500 222 12598.10 136.00 54945.50 88888.00 2011-08-10 08:57:32.625 222 12598.10 136.03 54945.47 88888.00 2011-08-10 08:57:32.750 222 12598.08 136.00 54945.50 88888.00 2011-08-10 08:57:32.875 222 12598.08 136.00 54945.47 88888.00 2011-08-10 08:57:33.000 222 12598.12 135.97 54945.45 88888.00 2011-08-10 08:57:33.125 222 12598.05 135.95 54945.45 88888.00 2011-08-10 08:57:33.250 222 12598.00 135.90 54945.43 88888.00 2011-08-10 08:57:33.375 222 12598.08 135.90 54945.43 88888.00 2011-08-10 08:57:33.500 222 12598.15 135.88 54945.43 88888.00 2011-08-10 08:57:33.625 222 12598.12 135.85 54945.40 88888.00 2011-08-10 08:57:33.750 222 12598.05 135.80 54945.40 88888.00 2011-08-10 08:57:33.875 222 12598.12 135.78 54945.43 88888.00 2011-08-10 08:57:34.000 222 12598.12 135.75 54945.38 88888.00 2011-08-10 08:57:34.125 222 12598.10 135.75 54945.38 88888.00 2011-08-10 08:57:34.250 222 12598.15 135.72 54945.40 88888.00 2011-08-10 08:57:34.375 222 12598.15 135.70 54945.40 88888.00 2011-08-10 08:57:34.500 222 12598.10 135.62 54945.38 88888.00 2011-08-10 08:57:34.625 222 12598.10 135.60 54945.35 88888.00 2011-08-10 08:57:34.750 222 12598.10 135.60 54945.38 88888.00 2011-08-10 08:57:34.875 222 12598.12 135.62 54945.38 88888.00 2011-08-10 08:57:35.000 222 12598.17 135.57 54945.32 88888.00 2011-08-10 08:57:35.125 222 12598.25 135.57 54945.32 88888.00 2011-08-10 08:57:35.250 222 12598.20 135.55 54945.32 88888.00 2011-08-10 08:57:35.375 222 12598.20 135.53 54945.30 88888.00 2011-08-10 08:57:35.500 222 12598.30 135.50 54945.30 88888.00 2011-08-10 08:57:35.625 222 12598.33 135.47 54945.32 88888.00 2011-08-10 08:57:35.750 222 12598.30 135.47 54945.30 88888.00 2011-08-10 08:57:35.875 222 12598.23 135.43 54945.28 88888.00 2011-08-10 08:57:36.000 222 12598.23 135.43 54945.30 88888.00 2011-08-10 08:57:36.125 222 12598.25 135.40 54945.28 88888.00 2011-08-10 08:57:36.250 222 12598.23 135.35 54945.28 88888.00 2011-08-10 08:57:36.375 222 12598.33 135.35 54945.25 88888.00 2011-08-10 08:57:36.500 222 12598.33 135.32 54945.25 88888.00 2011-08-10 08:57:36.625 222 12598.33 135.35 54945.25 88888.00 2011-08-10 08:57:36.750 222 12598.38 135.32 54945.25 88888.00 2011-08-10 08:57:36.875 222 12598.35 135.28 54945.20 88888.00 2011-08-10 08:57:37.000 222 12598.27 135.22 54945.20 88888.00 2011-08-10 08:57:37.125 222 12598.27 135.25 54945.18 88888.00 2011-08-10 08:57:37.250 222 12598.30 135.20 54945.15 88888.00 2011-08-10 08:57:37.375 222 12598.35 135.18 54945.12 88888.00 2011-08-10 08:57:37.500 222 12598.40 135.18 54945.12 88888.00 2011-08-10 08:57:37.625 222 12598.40 135.18 54945.10 88888.00 2011-08-10 08:57:37.750 222 12598.35 135.15 54945.10 88888.00 2011-08-10 08:57:37.875 222 12598.35 135.10 54945.07 88888.00 2011-08-10 08:57:38.000 222 12598.40 135.07 54945.10 88888.00 2011-08-10 08:57:38.125 222 12598.42 135.10 54945.07 88888.00 2011-08-10 08:57:38.250 222 12598.40 135.05 54945.10 88888.00 2011-08-10 08:57:38.375 222 12598.45 135.05 54945.10 88888.00 2011-08-10 08:57:38.500 222 12598.48 135.00 54945.05 88888.00 2011-08-10 08:57:38.625 222 12598.45 134.97 54945.03 88888.00 2011-08-10 08:57:38.750 222 12598.48 135.00 54945.03 88888.00 2011-08-10 08:57:38.875 222 12598.40 135.00 54945.03 88888.00 2011-08-10 08:57:39.000 222 12598.45 135.00 54945.00 88888.00 2011-08-10 08:57:39.125 222 12598.48 135.00 54945.00 88888.00 2011-08-10 08:57:39.250 222 12598.45 134.93 54944.97 88888.00 2011-08-10 08:57:39.375 222 12598.48 134.90 54944.97 88888.00 2011-08-10 08:57:39.500 222 12598.48 134.88 54944.97 88888.00 2011-08-10 08:57:39.625 222 12598.48 134.88 54944.93 88888.00 2011-08-10 08:57:39.750 222 12598.48 134.90 54944.95 88888.00 2011-08-10 08:57:39.875 222 12598.48 134.90 54944.95 88888.00 2011-08-10 08:57:40.000 222 12598.55 134.90 54944.93 88888.00 2011-08-10 08:57:40.125 222 12598.58 134.85 54944.88 88888.00 2011-08-10 08:57:40.250 222 12598.50 134.80 54944.88 88888.00 2011-08-10 08:57:40.375 222 12598.45 134.80 54944.85 88888.00 2011-08-10 08:57:40.500 222 12598.45 134.80 54944.90 88888.00 2011-08-10 08:57:40.625 222 12598.48 134.80 54944.90 88888.00 2011-08-10 08:57:40.750 222 12598.50 134.78 54944.88 88888.00 2011-08-10 08:57:40.875 222 12598.58 134.75 54944.88 88888.00 2011-08-10 08:57:41.000 222 12598.60 134.75 54944.85 88888.00 2011-08-10 08:57:41.125 222 12598.60 134.70 54944.82 88888.00 2011-08-10 08:57:41.250 222 12598.62 134.65 54944.78 88888.00 2011-08-10 08:57:41.375 222 12598.70 134.62 54944.80 88888.00 2011-08-10 08:57:41.500 222 12598.70 134.65 54944.78 88888.00 2011-08-10 08:57:41.625 222 12598.65 134.62 54944.78 88888.00 2011-08-10 08:57:41.750 222 12598.70 134.62 54944.78 88888.00 2011-08-10 08:57:41.875 222 12598.73 134.65 54944.78 88888.00 2011-08-10 08:57:42.000 222 12598.73 134.62 54944.75 88888.00 2011-08-10 08:57:42.125 222 12598.70 134.60 54944.75 88888.00 2011-08-10 08:57:42.250 222 12598.67 134.57 54944.70 88888.00 2011-08-10 08:57:42.375 222 12598.70 134.55 54944.70 88888.00 2011-08-10 08:57:42.500 222 12598.70 134.53 54944.70 88888.00 2011-08-10 08:57:42.625 222 12598.73 134.50 54944.70 88888.00 2011-08-10 08:57:42.750 222 12598.70 134.55 54944.70 88888.00 2011-08-10 08:57:42.875 222 12598.73 134.53 54944.70 88888.00 2011-08-10 08:57:43.000 222 12598.80 134.50 54944.68 88888.00 2011-08-10 08:57:43.125 222 12598.80 134.50 54944.70 88888.00 2011-08-10 08:57:43.250 222 12598.77 134.47 54944.68 88888.00 2011-08-10 08:57:43.375 222 12598.77 134.50 54944.68 88888.00 2011-08-10 08:57:43.500 222 12598.77 134.45 54944.62 88888.00 2011-08-10 08:57:43.625 222 12598.73 134.43 54944.62 88888.00 2011-08-10 08:57:43.750 222 12598.65 134.40 54944.60 88888.00 2011-08-10 08:57:43.875 222 12598.70 134.43 54944.60 88888.00 2011-08-10 08:57:44.000 222 12598.80 134.43 54944.55 88888.00 2011-08-10 08:57:44.125 222 12598.83 134.43 54944.57 88888.00 2011-08-10 08:57:44.250 222 12598.77 134.40 54944.55 88888.00 2011-08-10 08:57:44.375 222 12598.70 134.38 54944.55 88888.00 2011-08-10 08:57:44.500 222 12598.70 134.35 54944.53 88888.00 2011-08-10 08:57:44.625 222 12598.77 134.32 54944.55 88888.00 2011-08-10 08:57:44.750 222 12598.85 134.32 54944.53 88888.00 2011-08-10 08:57:44.875 222 12598.85 134.30 54944.47 88888.00 2011-08-10 08:57:45.000 222 12598.88 134.28 54944.47 88888.00 2011-08-10 08:57:45.125 222 12598.90 134.25 54944.47 88888.00 2011-08-10 08:57:45.250 222 12598.90 134.20 54944.45 88888.00 2011-08-10 08:57:45.375 222 12598.88 134.22 54944.45 88888.00 2011-08-10 08:57:45.500 222 12598.85 134.20 54944.43 88888.00 2011-08-10 08:57:45.625 222 12598.83 134.20 54944.47 88888.00 2011-08-10 08:57:45.750 222 12598.80 134.22 54944.47 88888.00 2011-08-10 08:57:45.875 222 12598.75 134.18 54944.43 88888.00 2011-08-10 08:57:46.000 222 12598.70 134.20 54944.45 88888.00 2011-08-10 08:57:46.125 222 12598.67 134.18 54944.45 88888.00 2011-08-10 08:57:46.250 222 12598.67 134.12 54944.40 88888.00 2011-08-10 08:57:46.375 222 12598.73 134.12 54944.43 88888.00 2011-08-10 08:57:46.500 222 12598.70 134.10 54944.40 88888.00 2011-08-10 08:57:46.625 222 12598.70 134.07 54944.38 88888.00 2011-08-10 08:57:46.750 222 12598.77 134.07 54944.38 88888.00 2011-08-10 08:57:46.875 222 12598.75 134.05 54944.35 88888.00 2011-08-10 08:57:47.000 222 12598.73 134.05 54944.32 88888.00 2011-08-10 08:57:47.125 222 12598.75 134.05 54944.32 88888.00 2011-08-10 08:57:47.250 222 12598.73 134.03 54944.35 88888.00 2011-08-10 08:57:47.375 222 12598.73 134.03 54944.32 88888.00 2011-08-10 08:57:47.500 222 12598.70 134.00 54944.35 88888.00 2011-08-10 08:57:47.625 222 12598.65 134.00 54944.32 88888.00 2011-08-10 08:57:47.750 222 12598.70 134.00 54944.30 88888.00 2011-08-10 08:57:47.875 222 12598.70 134.03 54944.30 88888.00 2011-08-10 08:57:48.000 222 12598.73 133.97 54944.28 88888.00 2011-08-10 08:57:48.125 222 12598.67 133.93 54944.25 88888.00 2011-08-10 08:57:48.250 222 12598.62 133.90 54944.25 88888.00 2011-08-10 08:57:48.375 222 12598.55 133.88 54944.20 88888.00 2011-08-10 08:57:48.500 222 12598.52 133.85 54944.20 88888.00 2011-08-10 08:57:48.625 222 12598.60 133.90 54944.22 88888.00 2011-08-10 08:57:48.750 222 12598.60 133.93 54944.22 88888.00 2011-08-10 08:57:48.875 222 12598.65 133.90 54944.20 88888.00 2011-08-10 08:57:49.000 222 12598.67 133.90 54944.20 88888.00 2011-08-10 08:57:49.125 222 12598.70 133.90 54944.20 88888.00 2011-08-10 08:57:49.250 222 12598.62 133.88 54944.20 88888.00 2011-08-10 08:57:49.375 222 12598.60 133.82 54944.15 88888.00 2011-08-10 08:57:49.500 222 12598.67 133.85 54944.12 88888.00 2011-08-10 08:57:49.625 222 12598.65 133.85 54944.15 88888.00 2011-08-10 08:57:49.750 222 12598.62 133.85 54944.12 88888.00 2011-08-10 08:57:49.875 222 12598.60 133.88 54944.15 88888.00 2011-08-10 08:57:50.000 222 12598.52 133.88 54944.10 88888.00 2011-08-10 08:57:50.125 222 12598.55 133.82 54944.10 88888.00 2011-08-10 08:57:50.250 222 12598.60 133.80 54944.07 88888.00 2011-08-10 08:57:50.375 222 12598.62 133.82 54944.07 88888.00 2011-08-10 08:57:50.500 222 12598.60 133.78 54944.07 88888.00 2011-08-10 08:57:50.625 222 12598.58 133.78 54944.10 88888.00 2011-08-10 08:57:50.750 222 12598.55 133.75 54944.07 88888.00 2011-08-10 08:57:50.875 222 12598.52 133.75 54944.05 88888.00 2011-08-10 08:57:51.000 222 12598.52 133.75 54944.03 88888.00 2011-08-10 08:57:51.125 222 12598.52 133.75 54944.05 88888.00 2011-08-10 08:57:51.250 222 12598.52 133.75 54944.05 88888.00 2011-08-10 08:57:51.375 222 12598.58 133.80 54944.05 88888.00 2011-08-10 08:57:51.500 222 12598.52 133.82 54944.05 88888.00 2011-08-10 08:57:51.625 222 12598.48 133.75 54944.00 88888.00 2011-08-10 08:57:51.750 222 12598.50 133.72 54943.97 88888.00 2011-08-10 08:57:51.875 222 12598.50 133.72 54943.97 88888.00 2011-08-10 08:57:52.000 222 12598.52 133.75 54943.97 88888.00 2011-08-10 08:57:52.125 222 12598.52 133.75 54943.95 88888.00 2011-08-10 08:57:52.250 222 12598.50 133.70 54943.93 88888.00 2011-08-10 08:57:52.375 222 12598.45 133.72 54943.90 88888.00 2011-08-10 08:57:52.500 222 12598.42 133.72 54943.88 88888.00 2011-08-10 08:57:52.625 222 12598.48 133.75 54943.90 88888.00 2011-08-10 08:57:52.750 222 12598.48 133.72 54943.88 88888.00 2011-08-10 08:57:52.875 222 12598.48 133.72 54943.88 88888.00 2011-08-10 08:57:53.000 222 12598.50 133.75 54943.88 88888.00 2011-08-10 08:57:53.125 222 12598.55 133.75 54943.88 88888.00 2011-08-10 08:57:53.250 222 12598.50 133.70 54943.85 88888.00 2011-08-10 08:57:53.375 222 12598.48 133.68 54943.80 88888.00 2011-08-10 08:57:53.500 222 12598.50 133.72 54943.80 88888.00 2011-08-10 08:57:53.625 222 12598.48 133.72 54943.82 88888.00 2011-08-10 08:57:53.750 222 12598.45 133.75 54943.82 88888.00 2011-08-10 08:57:53.875 222 12598.48 133.70 54943.80 88888.00 2011-08-10 08:57:54.000 222 12598.48 133.68 54943.78 88888.00 2011-08-10 08:57:54.125 222 12598.45 133.65 54943.75 88888.00 2011-08-10 08:57:54.250 222 12598.38 133.65 54943.72 88888.00 2011-08-10 08:57:54.375 222 12598.40 133.75 54943.78 88888.00 2011-08-10 08:57:54.500 222 12598.38 133.72 54943.72 88888.00 2011-08-10 08:57:54.625 222 12598.38 133.65 54943.68 88888.00 2011-08-10 08:57:54.750 222 12598.35 133.65 54943.68 88888.00 2011-08-10 08:57:54.875 222 12598.35 133.68 54943.70 88888.00 2011-08-10 08:57:55.000 222 12598.30 133.68 54943.68 88888.00 2011-08-10 08:57:55.125 222 12598.23 133.68 54943.68 88888.00 2011-08-10 08:57:55.250 222 12598.27 133.68 54943.70 88888.00 2011-08-10 08:57:55.375 222 12598.33 133.65 54943.68 88888.00 2011-08-10 08:57:55.500 222 12598.30 133.65 54943.70 88888.00 2011-08-10 08:57:55.625 222 12598.20 133.65 54943.68 88888.00 2011-08-10 08:57:55.750 222 12598.17 133.68 54943.68 88888.00 2011-08-10 08:57:55.875 222 12598.23 133.65 54943.65 88888.00 2011-08-10 08:57:56.000 222 12598.27 133.62 54943.65 88888.00 2011-08-10 08:57:56.125 222 12598.30 133.62 54943.65 88888.00 2011-08-10 08:57:56.250 222 12598.20 133.60 54943.62 88888.00 2011-08-10 08:57:56.375 222 12598.17 133.60 54943.62 88888.00 2011-08-10 08:57:56.500 222 12598.15 133.57 54943.60 88888.00 2011-08-10 08:57:56.625 222 12598.12 133.60 54943.57 88888.00 2011-08-10 08:57:56.750 222 12598.17 133.62 54943.55 88888.00 2011-08-10 08:57:56.875 222 12598.17 133.62 54943.55 88888.00 2011-08-10 08:57:57.000 222 12598.15 133.60 54943.53 88888.00 2011-08-10 08:57:57.125 222 12598.10 133.60 54943.55 88888.00 2011-08-10 08:57:57.250 222 12598.08 133.60 54943.53 88888.00 2011-08-10 08:57:57.375 222 12598.15 133.60 54943.50 88888.00 2011-08-10 08:57:57.500 222 12598.15 133.60 54943.50 88888.00 2011-08-10 08:57:57.625 222 12598.10 133.57 54943.50 88888.00 2011-08-10 08:57:57.750 222 12598.10 133.57 54943.50 88888.00 2011-08-10 08:57:57.875 222 12598.12 133.57 54943.47 88888.00 2011-08-10 08:57:58.000 222 12598.10 133.55 54943.45 88888.00 2011-08-10 08:57:58.125 222 12598.00 133.55 54943.43 88888.00 2011-08-10 08:57:58.250 222 12597.95 133.47 54943.40 88888.00 2011-08-10 08:57:58.375 222 12597.98 133.53 54943.40 88888.00 2011-08-10 08:57:58.500 222 12598.00 133.55 54943.43 88888.00 2011-08-10 08:57:58.625 222 12597.95 133.55 54943.43 88888.00 2011-08-10 08:57:58.750 222 12597.98 133.53 54943.43 88888.00 2011-08-10 08:57:58.875 222 12597.98 133.53 54943.45 88888.00 2011-08-10 08:57:59.000 222 12597.92 133.53 54943.38 88888.00 2011-08-10 08:57:59.125 222 12597.88 133.53 54943.38 88888.00 2011-08-10 08:57:59.250 222 12597.80 133.50 54943.38 88888.00 2011-08-10 08:57:59.375 222 12597.80 133.50 54943.35 88888.00 2011-08-10 08:57:59.500 222 12597.80 133.47 54943.35 88888.00 2011-08-10 08:57:59.625 222 12597.85 133.50 54943.38 88888.00 2011-08-10 08:57:59.750 222 12597.83 133.47 54943.35 88888.00 2011-08-10 08:57:59.875 222 12597.75 133.45 54943.30 88888.00 2011-08-10 08:58:00.000 222 12597.70 133.47 54943.30 88888.00 2011-08-10 08:58:00.125 222 12597.70 133.47 54943.32 88888.00 2011-08-10 08:58:00.250 222 12597.70 133.45 54943.30 88888.00 2011-08-10 08:58:00.375 222 12597.70 133.45 54943.30 88888.00 2011-08-10 08:58:00.500 222 12597.65 133.40 54943.28 88888.00 2011-08-10 08:58:00.625 222 12597.65 133.38 54943.28 88888.00 2011-08-10 08:58:00.750 222 12597.65 133.40 54943.28 88888.00 2011-08-10 08:58:00.875 222 12597.62 133.40 54943.30 88888.00 2011-08-10 08:58:01.000 222 12597.62 133.43 54943.28 88888.00 2011-08-10 08:58:01.125 222 12597.58 133.35 54943.28 88888.00 2011-08-10 08:58:01.250 222 12597.52 133.35 54943.25 88888.00 2011-08-10 08:58:01.375 222 12597.58 133.40 54943.28 88888.00 2011-08-10 08:58:01.500 222 12597.55 133.43 54943.28 88888.00 2011-08-10 08:58:01.625 222 12597.48 133.40 54943.22 88888.00 2011-08-10 08:58:01.750 222 12597.45 133.38 54943.18 88888.00 2011-08-10 08:58:01.875 222 12597.40 133.35 54943.20 88888.00 2011-08-10 08:58:02.000 222 12597.38 133.32 54943.20 88888.00 2011-08-10 08:58:02.125 222 12597.33 133.32 54943.22 88888.00 2011-08-10 08:58:02.250 222 12597.25 133.28 54943.22 88888.00 2011-08-10 08:58:02.375 222 12597.27 133.28 54943.18 88888.00 2011-08-10 08:58:02.500 222 12597.30 133.28 54943.20 88888.00 2011-08-10 08:58:02.625 222 12597.30 133.25 54943.18 88888.00 2011-08-10 08:58:02.750 222 12597.27 133.28 54943.18 88888.00 2011-08-10 08:58:02.875 222 12597.27 133.30 54943.18 88888.00 2011-08-10 08:58:03.000 222 12597.30 133.25 54943.15 88888.00 2011-08-10 08:58:03.125 222 12597.27 133.25 54943.18 88888.00 2011-08-10 08:58:03.250 222 12597.20 133.22 54943.15 88888.00 2011-08-10 08:58:03.375 222 12597.17 133.22 54943.18 88888.00 2011-08-10 08:58:03.500 222 12597.15 133.22 54943.15 88888.00 2011-08-10 08:58:03.625 222 12597.10 133.22 54943.12 88888.00 2011-08-10 08:58:03.750 222 12597.08 133.22 54943.12 88888.00 2011-08-10 08:58:03.875 222 12597.08 133.22 54943.12 88888.00 2011-08-10 08:58:04.000 222 12597.05 133.22 54943.15 88888.00 2011-08-10 08:58:04.125 222 12597.02 133.22 54943.12 88888.00 2011-08-10 08:58:04.250 222 12597.05 133.20 54943.10 88888.00 2011-08-10 08:58:04.375 222 12597.02 133.18 54943.07 88888.00 2011-08-10 08:58:04.500 222 12596.98 133.18 54943.05 88888.00 2011-08-10 08:58:04.625 222 12596.92 133.25 54943.07 88888.00 2011-08-10 08:58:04.750 222 12596.88 133.28 54943.07 88888.00 2011-08-10 08:58:04.875 222 12596.85 133.22 54943.07 88888.00 2011-08-10 08:58:05.000 222 12596.85 133.18 54943.03 88888.00 2011-08-10 08:58:05.125 222 12596.83 133.15 54943.03 88888.00 2011-08-10 08:58:05.250 222 12596.83 133.12 54943.00 88888.00 2011-08-10 08:58:05.375 222 12596.80 133.15 54943.00 88888.00 2011-08-10 08:58:05.500 222 12596.73 133.15 54943.00 88888.00 2011-08-10 08:58:05.625 222 12596.73 133.18 54942.97 88888.00 2011-08-10 08:58:05.750 222 12596.70 133.18 54943.00 88888.00 2011-08-10 08:58:05.875 222 12596.67 133.15 54942.97 88888.00 2011-08-10 08:58:06.000 222 12596.73 133.15 54942.97 88888.00 2011-08-10 08:58:06.125 222 12596.67 133.10 54942.95 88888.00 2011-08-10 08:58:06.250 222 12596.60 133.07 54942.97 88888.00 2011-08-10 08:58:06.375 222 12596.60 133.07 54942.95 88888.00 2011-08-10 08:58:06.500 222 12596.62 133.07 54942.95 88888.00 2011-08-10 08:58:06.625 222 12596.60 133.07 54942.95 88888.00 2011-08-10 08:58:06.750 222 12596.55 133.12 54942.93 88888.00 2011-08-10 08:58:06.875 222 12596.55 133.12 54942.93 88888.00 2011-08-10 08:58:07.000 222 12596.58 133.12 54942.93 88888.00 2011-08-10 08:58:07.125 222 12596.55 133.10 54942.93 88888.00 2011-08-10 08:58:07.250 222 12596.48 133.03 54942.93 88888.00 2011-08-10 08:58:07.375 222 12596.45 133.03 54942.90 88888.00 2011-08-10 08:58:07.500 222 12596.40 133.00 54942.90 88888.00 2011-08-10 08:58:07.625 222 12596.40 133.00 54942.88 88888.00 2011-08-10 08:58:07.750 222 12596.42 133.00 54942.85 88888.00 2011-08-10 08:58:07.875 222 12596.40 133.00 54942.85 88888.00 2011-08-10 08:58:08.000 222 12596.38 132.97 54942.85 88888.00 2011-08-10 08:58:08.125 222 12596.33 132.93 54942.85 88888.00 2011-08-10 08:58:08.250 222 12596.33 132.93 54942.85 88888.00 2011-08-10 08:58:08.375 222 12596.38 132.95 54942.88 88888.00 2011-08-10 08:58:08.500 222 12596.33 132.93 54942.82 88888.00 2011-08-10 08:58:08.625 222 12596.20 132.85 54942.80 88888.00 2011-08-10 08:58:08.750 222 12596.17 132.88 54942.82 88888.00 2011-08-10 08:58:08.875 222 12596.20 132.88 54942.82 88888.00 2011-08-10 08:58:09.000 222 12596.17 132.85 54942.78 88888.00 2011-08-10 08:58:09.125 222 12596.17 132.85 54942.75 88888.00 2011-08-10 08:58:09.250 222 12596.10 132.80 54942.75 88888.00 2011-08-10 08:58:09.375 222 12596.08 132.82 54942.72 88888.00 2011-08-10 08:58:09.500 222 12596.02 132.82 54942.72 88888.00 2011-08-10 08:58:09.625 222 12595.95 132.85 54942.75 88888.00 2011-08-10 08:58:09.750 222 12595.95 132.80 54942.72 88888.00 2011-08-10 08:58:09.875 222 12595.88 132.80 54942.72 88888.00 2011-08-10 08:58:10.000 222 12595.88 132.78 54942.72 88888.00 2011-08-10 08:58:10.125 222 12595.88 132.75 54942.70 88888.00 2011-08-10 08:58:10.250 222 12595.85 132.70 54942.68 88888.00 2011-08-10 08:58:10.375 222 12595.80 132.70 54942.65 88888.00 2011-08-10 08:58:10.500 222 12595.80 132.75 54942.70 88888.00 2011-08-10 08:58:10.625 222 12595.83 132.75 54942.68 88888.00 2011-08-10 08:58:10.750 222 12595.75 132.70 54942.65 88888.00 2011-08-10 08:58:10.875 222 12595.65 132.70 54942.62 88888.00 2011-08-10 08:58:11.000 222 12595.62 132.68 54942.65 88888.00 2011-08-10 08:58:11.125 222 12595.67 132.68 54942.65 88888.00 2011-08-10 08:58:11.250 222 12595.73 132.68 54942.62 88888.00 2011-08-10 08:58:11.375 222 12595.70 132.70 54942.65 88888.00 2011-08-10 08:58:11.500 222 12595.65 132.68 54942.62 88888.00 2011-08-10 08:58:11.625 222 12595.65 132.68 54942.62 88888.00 2011-08-10 08:58:11.750 222 12595.58 132.68 54942.62 88888.00 2011-08-10 08:58:11.875 222 12595.65 132.65 54942.62 88888.00 2011-08-10 08:58:12.000 222 12595.62 132.62 54942.60 88888.00 2011-08-10 08:58:12.125 222 12595.55 132.57 54942.55 88888.00 2011-08-10 08:58:12.250 222 12595.48 132.57 54942.57 88888.00 2011-08-10 08:58:12.375 222 12595.45 132.60 54942.57 88888.00 2011-08-10 08:58:12.500 222 12595.50 132.60 54942.57 88888.00 2011-08-10 08:58:12.625 222 12595.52 132.57 54942.53 88888.00 2011-08-10 08:58:12.750 222 12595.48 132.50 54942.53 88888.00 2011-08-10 08:58:12.875 222 12595.42 132.50 54942.50 88888.00 2011-08-10 08:58:13.000 222 12595.35 132.50 54942.53 88888.00 2011-08-10 08:58:13.125 222 12595.30 132.47 54942.50 88888.00 2011-08-10 08:58:13.250 222 12595.25 132.50 54942.53 88888.00 2011-08-10 08:58:13.375 222 12595.30 132.50 54942.53 88888.00 2011-08-10 08:58:13.500 222 12595.35 132.50 54942.50 88888.00 2011-08-10 08:58:13.625 222 12595.42 132.47 54942.50 88888.00 2011-08-10 08:58:13.750 222 12595.45 132.45 54942.47 88888.00 2011-08-10 08:58:13.875 222 12595.35 132.45 54942.45 88888.00 2011-08-10 08:58:14.000 222 12595.27 132.45 54942.47 88888.00 2011-08-10 08:58:14.125 222 12595.30 132.43 54942.47 88888.00 2011-08-10 08:58:14.250 222 12595.25 132.43 54942.47 88888.00 2011-08-10 08:58:14.375 222 12595.27 132.40 54942.45 88888.00 2011-08-10 08:58:14.500 222 12595.25 132.38 54942.45 88888.00 2011-08-10 08:58:14.625 222 12595.25 132.35 54942.43 88888.00 2011-08-10 08:58:14.750 222 12595.20 132.38 54942.43 88888.00 2011-08-10 08:58:14.875 222 12595.17 132.35 54942.43 88888.00 2011-08-10 08:58:15.000 222 12595.17 132.35 54942.40 88888.00 2011-08-10 08:58:15.125 222 12595.10 132.30 54942.40 88888.00 2011-08-10 08:58:15.250 222 12595.00 132.28 54942.40 88888.00 2011-08-10 08:58:15.375 222 12595.02 132.30 54942.40 88888.00 2011-08-10 08:58:15.500 222 12595.02 132.30 54942.38 88888.00 2011-08-10 08:58:15.625 222 12594.95 132.25 54942.35 88888.00 2011-08-10 08:58:15.750 222 12594.90 132.22 54942.35 88888.00 2011-08-10 08:58:15.875 222 12594.88 132.18 54942.32 88888.00 2011-08-10 08:58:16.000 222 12594.90 132.15 54942.30 88888.00 2011-08-10 08:58:16.125 222 12594.90 132.18 54942.30 88888.00 2011-08-10 08:58:16.250 222 12594.83 132.18 54942.30 88888.00 2011-08-10 08:58:16.375 222 12594.77 132.15 54942.25 88888.00 2011-08-10 08:58:16.500 222 12594.70 132.12 54942.22 88888.00 2011-08-10 08:58:16.625 222 12594.65 132.10 54942.25 88888.00 2011-08-10 08:58:16.750 222 12594.65 132.10 54942.28 88888.00 2011-08-10 08:58:16.875 222 12594.58 132.10 54942.28 88888.00 2011-08-10 08:58:17.000 222 12594.55 132.07 54942.22 88888.00 2011-08-10 08:58:17.125 222 12594.60 132.05 54942.25 88888.00 2011-08-10 08:58:17.250 222 12594.58 132.00 54942.22 88888.00 2011-08-10 08:58:17.375 222 12594.58 131.97 54942.20 88888.00 2011-08-10 08:58:17.500 222 12594.62 131.97 54942.20 88888.00 2011-08-10 08:58:17.625 222 12594.60 132.00 54942.22 88888.00 2011-08-10 08:58:17.750 222 12594.52 132.00 54942.20 88888.00 2011-08-10 08:58:17.875 222 12594.48 131.95 54942.18 88888.00 2011-08-10 08:58:18.000 222 12594.45 131.90 54942.12 88888.00 2011-08-10 08:58:18.125 222 12594.42 131.88 54942.15 88888.00 2011-08-10 08:58:18.250 222 12594.40 131.93 54942.15 88888.00 2011-08-10 08:58:18.375 222 12594.50 131.95 54942.18 88888.00 2011-08-10 08:58:18.500 222 12594.50 131.93 54942.15 88888.00 2011-08-10 08:58:18.625 222 12594.38 131.88 54942.12 88888.00 2011-08-10 08:58:18.750 222 12594.33 131.88 54942.10 88888.00 2011-08-10 08:58:18.875 222 12594.35 131.90 54942.10 88888.00 2011-08-10 08:58:19.000 222 12594.38 131.88 54942.10 88888.00 2011-08-10 08:58:19.125 222 12594.35 131.82 54942.05 88888.00 2011-08-10 08:58:19.250 222 12594.27 131.80 54942.05 88888.00 2011-08-10 08:58:19.375 222 12594.30 131.80 54942.07 88888.00 2011-08-10 08:58:19.500 222 12594.27 131.82 54942.07 88888.00 2011-08-10 08:58:19.625 222 12594.20 131.80 54942.03 88888.00 2011-08-10 08:58:19.750 222 12594.23 131.75 54942.03 88888.00 2011-08-10 08:58:19.875 222 12594.15 131.68 54942.00 88888.00 2011-08-10 08:58:20.000 222 12594.17 131.70 54941.97 88888.00 2011-08-10 08:58:20.125 222 12594.12 131.68 54941.97 88888.00 2011-08-10 08:58:20.250 222 12594.05 131.70 54941.97 88888.00 2011-08-10 08:58:20.375 222 12594.08 131.72 54941.95 88888.00 2011-08-10 08:58:20.500 222 12594.10 131.72 54941.95 88888.00 2011-08-10 08:58:20.625 222 12594.10 131.72 54941.95 88888.00 2011-08-10 08:58:20.750 222 12594.05 131.65 54941.93 88888.00 2011-08-10 08:58:20.875 222 12594.00 131.60 54941.88 88888.00 2011-08-10 08:58:21.000 222 12594.02 131.57 54941.85 88888.00 2011-08-10 08:58:21.125 222 12594.08 131.57 54941.85 88888.00 2011-08-10 08:58:21.250 222 12594.05 131.53 54941.85 88888.00 2011-08-10 08:58:21.375 222 12594.08 131.50 54941.85 88888.00 2011-08-10 08:58:21.500 222 12594.05 131.55 54941.82 88888.00 2011-08-10 08:58:21.625 222 12594.05 131.57 54941.85 88888.00 2011-08-10 08:58:21.750 222 12594.08 131.57 54941.85 88888.00 2011-08-10 08:58:21.875 222 12594.05 131.53 54941.85 88888.00 2011-08-10 08:58:22.000 222 12594.02 131.50 54941.82 88888.00 2011-08-10 08:58:22.125 222 12594.00 131.50 54941.80 88888.00 2011-08-10 08:58:22.250 222 12593.95 131.45 54941.78 88888.00 2011-08-10 08:58:22.375 222 12593.98 131.45 54941.78 88888.00 2011-08-10 08:58:22.500 222 12593.92 131.43 54941.75 88888.00 2011-08-10 08:58:22.625 222 12593.88 131.45 54941.75 88888.00 2011-08-10 08:58:22.750 222 12593.92 131.43 54941.72 88888.00 2011-08-10 08:58:22.875 222 12593.92 131.40 54941.72 88888.00 2011-08-10 08:58:23.000 222 12593.92 131.38 54941.72 88888.00 2011-08-10 08:58:23.125 222 12593.95 131.38 54941.68 88888.00 2011-08-10 08:58:23.250 222 12593.90 131.35 54941.68 88888.00 2011-08-10 08:58:23.375 222 12593.90 131.38 54941.65 88888.00 2011-08-10 08:58:23.500 222 12593.88 131.35 54941.65 88888.00 2011-08-10 08:58:23.625 222 12593.85 131.38 54941.65 88888.00 2011-08-10 08:58:23.750 222 12593.83 131.38 54941.68 88888.00 2011-08-10 08:58:23.875 222 12593.90 131.35 54941.62 88888.00 2011-08-10 08:58:24.000 222 12593.92 131.35 54941.62 88888.00 2011-08-10 08:58:24.125 222 12593.88 131.32 54941.60 88888.00 2011-08-10 08:58:24.250 222 12593.85 131.28 54941.60 88888.00 2011-08-10 08:58:24.375 222 12593.85 131.28 54941.57 88888.00 2011-08-10 08:58:24.500 222 12593.83 131.25 54941.55 88888.00 2011-08-10 08:58:24.625 222 12593.85 131.28 54941.57 88888.00 2011-08-10 08:58:24.750 222 12593.88 131.28 54941.60 88888.00 2011-08-10 08:58:24.875 222 12593.85 131.25 54941.55 88888.00 2011-08-10 08:58:25.000 222 12593.80 131.22 54941.50 88888.00 2011-08-10 08:58:25.125 222 12593.73 131.18 54941.45 88888.00 2011-08-10 08:58:25.250 222 12593.73 131.15 54941.45 88888.00 2011-08-10 08:58:25.375 222 12593.77 131.22 54941.50 88888.00 2011-08-10 08:58:25.500 222 12593.80 131.22 54941.45 88888.00 2011-08-10 08:58:25.625 222 12593.83 131.15 54941.38 88888.00 2011-08-10 08:58:25.750 222 12593.75 131.12 54941.35 88888.00 2011-08-10 08:58:25.875 222 12593.75 131.10 54941.35 88888.00 2011-08-10 08:58:26.000 222 12593.77 131.10 54941.35 88888.00 2011-08-10 08:58:26.125 222 12593.77 131.12 54941.38 88888.00 2011-08-10 08:58:26.250 222 12593.75 131.10 54941.35 88888.00 2011-08-10 08:58:26.375 222 12593.73 131.10 54941.32 88888.00 2011-08-10 08:58:26.500 222 12593.73 131.07 54941.30 88888.00 2011-08-10 08:58:26.625 222 12593.75 131.07 54941.30 88888.00 2011-08-10 08:58:26.750 222 12593.73 131.07 54941.25 88888.00 2011-08-10 08:58:26.875 222 12593.70 131.07 54941.25 88888.00 2011-08-10 08:58:27.000 222 12593.75 131.10 54941.28 88888.00 2011-08-10 08:58:27.125 222 12593.80 131.10 54941.28 88888.00 2011-08-10 08:58:27.250 222 12593.83 131.05 54941.25 88888.00 2011-08-10 08:58:27.375 222 12593.83 131.07 54941.25 88888.00 2011-08-10 08:58:27.500 222 12593.83 131.07 54941.25 88888.00 2011-08-10 08:58:27.625 222 12593.85 131.07 54941.22 88888.00 2011-08-10 08:58:27.750 222 12593.92 131.05 54941.20 88888.00 2011-08-10 08:58:27.875 222 12593.88 131.00 54941.18 88888.00 2011-08-10 08:58:28.000 222 12593.83 131.00 54941.12 88888.00 2011-08-10 08:58:28.125 222 12593.77 131.00 54941.15 88888.00 2011-08-10 08:58:28.250 222 12593.73 130.97 54941.18 88888.00 2011-08-10 08:58:28.375 222 12593.77 130.97 54941.20 88888.00 2011-08-10 08:58:28.500 222 12593.75 130.97 54941.18 88888.00 2011-08-10 08:58:28.625 222 12593.73 130.95 54941.10 88888.00 2011-08-10 08:58:28.750 222 12593.75 130.95 54941.05 88888.00 2011-08-10 08:58:28.875 222 12593.83 130.95 54941.03 88888.00 2011-08-10 08:58:29.000 222 12593.90 130.97 54941.05 88888.00 2011-08-10 08:58:29.125 222 12593.88 130.97 54941.05 88888.00 2011-08-10 08:58:29.250 222 12593.80 130.93 54941.03 88888.00 2011-08-10 08:58:29.375 222 12593.83 130.90 54941.03 88888.00 2011-08-10 08:58:29.500 222 12593.83 130.93 54941.03 88888.00 2011-08-10 08:58:29.625 222 12593.85 130.95 54941.00 88888.00 2011-08-10 08:58:29.750 222 12593.83 130.93 54941.00 88888.00 2011-08-10 08:58:29.875 222 12593.85 130.90 54940.97 88888.00 2011-08-10 08:58:30.000 222 12593.88 130.88 54940.93 88888.00 2011-08-10 08:58:30.125 222 12593.92 130.85 54940.93 88888.00 2011-08-10 08:58:30.250 222 12593.95 130.88 54940.93 88888.00 2011-08-10 08:58:30.375 222 12594.02 130.85 54940.90 88888.00 2011-08-10 08:58:30.500 222 12593.95 130.82 54940.88 88888.00 2011-08-10 08:58:30.625 222 12593.98 130.82 54940.88 88888.00 2011-08-10 08:58:30.750 222 12594.00 130.88 54940.88 88888.00 2011-08-10 08:58:30.875 222 12593.98 130.88 54940.85 88888.00 2011-08-10 08:58:31.000 222 12593.92 130.88 54940.82 88888.00 2011-08-10 08:58:31.125 222 12593.95 130.85 54940.82 88888.00 2011-08-10 08:58:31.250 222 12593.88 130.82 54940.80 88888.00 2011-08-10 08:58:31.375 222 12593.92 130.88 54940.80 88888.00 2011-08-10 08:58:31.500 222 12593.90 130.90 54940.78 88888.00 2011-08-10 08:58:31.625 222 12593.90 130.85 54940.78 88888.00 2011-08-10 08:58:31.750 222 12593.98 130.82 54940.75 88888.00 2011-08-10 08:58:31.875 222 12593.95 130.85 54940.75 88888.00 2011-08-10 08:58:32.000 222 12593.95 130.85 54940.75 88888.00 2011-08-10 08:58:32.125 222 12594.02 130.85 54940.72 88888.00 2011-08-10 08:58:32.250 222 12594.08 130.82 54940.70 88888.00 2011-08-10 08:58:32.375 222 12594.12 130.82 54940.68 88888.00 2011-08-10 08:58:32.500 222 12594.02 130.80 54940.65 88888.00 2011-08-10 08:58:32.625 222 12593.98 130.82 54940.65 88888.00 2011-08-10 08:58:32.750 222 12594.00 130.82 54940.62 88888.00 2011-08-10 08:58:32.875 222 12594.05 130.82 54940.60 88888.00 2011-08-10 08:58:33.000 222 12594.10 130.80 54940.60 88888.00 2011-08-10 08:58:33.125 222 12594.05 130.80 54940.55 88888.00 2011-08-10 08:58:33.250 222 12594.00 130.80 54940.53 88888.00 2011-08-10 08:58:33.375 222 12594.00 130.80 54940.50 88888.00 2011-08-10 08:58:33.500 222 12594.05 130.80 54940.47 88888.00 2011-08-10 08:58:33.625 222 12594.10 130.80 54940.50 88888.00 2011-08-10 08:58:33.750 222 12594.08 130.80 54940.47 88888.00 2011-08-10 08:58:33.875 222 12594.08 130.88 54940.55 88888.00 2011-08-10 08:58:34.000 222 12594.17 130.93 54940.55 88888.00 2011-08-10 08:58:34.125 222 12594.10 130.82 54940.45 88888.00 2011-08-10 08:58:34.250 222 12594.05 130.75 54940.40 88888.00 2011-08-10 08:58:34.375 222 12594.10 130.78 54940.43 88888.00 2011-08-10 08:58:34.500 222 12594.15 130.80 54940.43 88888.00 2011-08-10 08:58:34.625 222 12594.15 130.78 54940.38 88888.00 2011-08-10 08:58:34.750 222 12594.12 130.75 54940.35 88888.00 2011-08-10 08:58:34.875 222 12594.20 130.80 54940.32 88888.00 2011-08-10 08:58:35.000 222 12594.15 130.75 54940.28 88888.00 2011-08-10 08:58:35.125 222 12594.10 130.75 54940.28 88888.00 2011-08-10 08:58:35.250 222 12594.15 130.78 54940.30 88888.00 2011-08-10 08:58:35.375 222 12594.27 130.82 54940.30 88888.00 2011-08-10 08:58:35.500 222 12594.27 130.82 54940.28 88888.00 2011-08-10 08:58:35.625 222 12594.23 130.82 54940.20 88888.00 2011-08-10 08:58:35.750 222 12594.27 130.80 54940.22 88888.00 2011-08-10 08:58:35.875 222 12594.27 130.72 54940.18 88888.00 2011-08-10 08:58:36.000 222 12594.27 130.70 54940.12 88888.00 2011-08-10 08:58:36.125 222 12594.25 130.72 54940.12 88888.00 2011-08-10 08:58:36.250 222 12594.20 130.72 54940.15 88888.00 2011-08-10 08:58:36.375 222 12594.25 130.72 54940.12 88888.00 2011-08-10 08:58:36.500 222 12594.23 130.75 54940.15 88888.00 2011-08-10 08:58:36.625 222 12594.27 130.78 54940.15 88888.00 2011-08-10 08:58:36.750 222 12594.27 130.78 54940.07 88888.00 2011-08-10 08:58:36.875 222 12594.30 130.72 54940.07 88888.00 2011-08-10 08:58:37.000 222 12594.33 130.70 54940.05 88888.00 2011-08-10 08:58:37.125 222 12594.30 130.72 54940.05 88888.00 2011-08-10 08:58:37.250 222 12594.25 130.70 54940.03 88888.00 2011-08-10 08:58:37.375 222 12594.27 130.70 54940.00 88888.00 2011-08-10 08:58:37.500 222 12594.33 130.70 54939.97 88888.00 2011-08-10 08:58:37.625 222 12594.30 130.70 54940.00 88888.00 2011-08-10 08:58:37.750 222 12594.25 130.72 54940.00 88888.00 2011-08-10 08:58:37.875 222 12594.27 130.68 54939.97 88888.00 2011-08-10 08:58:38.000 222 12594.35 130.70 54939.97 88888.00 2011-08-10 08:58:38.125 222 12594.33 130.70 54939.95 88888.00 2011-08-10 08:58:38.250 222 12594.33 130.65 54939.93 88888.00 2011-08-10 08:58:38.375 222 12594.38 130.70 54939.90 88888.00 2011-08-10 08:58:38.500 222 12594.35 130.70 54939.90 88888.00 2011-08-10 08:58:38.625 222 12594.33 130.68 54939.90 88888.00 2011-08-10 08:58:38.750 222 12594.38 130.65 54939.88 88888.00 2011-08-10 08:58:38.875 222 12594.40 130.65 54939.88 88888.00 2011-08-10 08:58:39.000 222 12594.38 130.68 54939.88 88888.00 2011-08-10 08:58:39.125 222 12594.35 130.68 54939.82 88888.00 2011-08-10 08:58:39.250 222 12594.33 130.65 54939.80 88888.00 2011-08-10 08:58:39.375 222 12594.35 130.62 54939.82 88888.00 2011-08-10 08:58:39.500 222 12594.40 130.65 54939.80 88888.00 2011-08-10 08:58:39.625 222 12594.42 130.68 54939.80 88888.00 2011-08-10 08:58:39.750 222 12594.42 130.68 54939.78 88888.00 2011-08-10 08:58:39.875 222 12594.40 130.62 54939.75 88888.00 2011-08-10 08:58:40.000 222 12594.38 130.62 54939.72 88888.00 2011-08-10 08:58:40.125 222 12594.38 130.65 54939.72 88888.00 2011-08-10 08:58:40.250 222 12594.33 130.60 54939.72 88888.00 2011-08-10 08:58:40.375 222 12594.38 130.65 54939.72 88888.00 2011-08-10 08:58:40.500 222 12594.33 130.62 54939.70 88888.00 2011-08-10 08:58:40.625 222 12594.35 130.65 54939.65 88888.00 2011-08-10 08:58:40.750 222 12594.38 130.65 54939.62 88888.00 2011-08-10 08:58:40.875 222 12594.38 130.62 54939.62 88888.00 2011-08-10 08:58:41.000 222 12594.38 130.60 54939.60 88888.00 2011-08-10 08:58:41.125 222 12594.40 130.60 54939.62 88888.00 2011-08-10 08:58:41.250 222 12594.40 130.60 54939.60 88888.00 2011-08-10 08:58:41.375 222 12594.40 130.55 54939.55 88888.00 2011-08-10 08:58:41.500 222 12594.40 130.53 54939.53 88888.00 2011-08-10 08:58:41.625 222 12594.40 130.55 54939.50 88888.00 2011-08-10 08:58:41.750 222 12594.42 130.55 54939.50 88888.00 2011-08-10 08:58:41.875 222 12594.48 130.57 54939.47 88888.00 2011-08-10 08:58:42.000 222 12594.48 130.60 54939.47 88888.00 2011-08-10 08:58:42.125 222 12594.45 130.62 54939.50 88888.00 2011-08-10 08:58:42.250 222 12594.40 130.60 54939.47 88888.00 2011-08-10 08:58:42.375 222 12594.38 130.55 54939.40 88888.00 2011-08-10 08:58:42.500 222 12594.38 130.55 54939.38 88888.00 2011-08-10 08:58:42.625 222 12594.35 130.53 54939.40 88888.00 2011-08-10 08:58:42.750 222 12594.38 130.53 54939.38 88888.00 2011-08-10 08:58:42.875 222 12594.40 130.55 54939.40 88888.00 2011-08-10 08:58:43.000 222 12594.42 130.53 54939.38 88888.00 2011-08-10 08:58:43.125 222 12594.40 130.53 54939.35 88888.00 2011-08-10 08:58:43.250 222 12594.42 130.57 54939.38 88888.00 2011-08-10 08:58:43.375 222 12594.48 130.57 54939.35 88888.00 2011-08-10 08:58:43.500 222 12594.45 130.55 54939.32 88888.00 2011-08-10 08:58:43.625 222 12594.45 130.50 54939.30 88888.00 2011-08-10 08:58:43.750 222 12594.40 130.50 54939.28 88888.00 2011-08-10 08:58:43.875 222 12594.38 130.55 54939.28 88888.00 2011-08-10 08:58:44.000 222 12594.35 130.57 54939.28 88888.00 2011-08-10 08:58:44.125 222 12594.40 130.55 54939.30 88888.00 2011-08-10 08:58:44.250 222 12594.38 130.50 54939.25 88888.00 2011-08-10 08:58:44.375 222 12594.38 130.47 54939.20 88888.00 2011-08-10 08:58:44.500 222 12594.35 130.50 54939.22 88888.00 2011-08-10 08:58:44.625 222 12594.35 130.50 54939.22 88888.00 2011-08-10 08:58:44.750 222 12594.42 130.53 54939.22 88888.00 2011-08-10 08:58:44.875 222 12594.40 130.53 54939.20 88888.00 2011-08-10 08:58:45.000 222 12594.38 130.50 54939.15 88888.00 2011-08-10 08:58:45.125 222 12594.35 130.50 54939.18 88888.00 2011-08-10 08:58:45.250 222 12594.38 130.47 54939.15 88888.00 2011-08-10 08:58:45.375 222 12594.40 130.45 54939.12 88888.00 2011-08-10 08:58:45.500 222 12594.40 130.47 54939.12 88888.00 2011-08-10 08:58:45.625 222 12594.38 130.47 54939.12 88888.00 2011-08-10 08:58:45.750 222 12594.38 130.47 54939.07 88888.00 2011-08-10 08:58:45.875 222 12594.30 130.45 54939.10 88888.00 2011-08-10 08:58:46.000 222 12594.27 130.43 54939.07 88888.00 2011-08-10 08:58:46.125 222 12594.27 130.38 54939.03 88888.00 2011-08-10 08:58:46.250 222 12594.30 130.40 54939.05 88888.00 2011-08-10 08:58:46.375 222 12594.38 130.45 54939.10 88888.00 2011-08-10 08:58:46.500 222 12594.27 130.43 54939.05 88888.00 2011-08-10 08:58:46.625 222 12594.23 130.38 54939.00 88888.00 2011-08-10 08:58:46.750 222 12594.23 130.40 54938.97 88888.00 2011-08-10 08:58:46.875 222 12594.25 130.40 54938.95 88888.00 2011-08-10 08:58:47.000 222 12594.25 130.38 54938.90 88888.00 2011-08-10 08:58:47.125 222 12594.20 130.35 54938.90 88888.00 2011-08-10 08:58:47.250 222 12594.17 130.30 54938.90 88888.00 2011-08-10 08:58:47.375 222 12594.23 130.38 54938.93 88888.00 2011-08-10 08:58:47.500 222 12594.27 130.35 54938.93 88888.00 2011-08-10 08:58:47.625 222 12594.25 130.38 54938.93 88888.00 2011-08-10 08:58:47.750 222 12594.20 130.35 54938.90 88888.00 2011-08-10 08:58:47.875 222 12594.25 130.35 54938.85 88888.00 2011-08-10 08:58:48.000 222 12594.23 130.32 54938.82 88888.00 2011-08-10 08:58:48.125 222 12594.20 130.32 54938.82 88888.00 2011-08-10 08:58:48.250 222 12594.17 130.28 54938.80 88888.00 2011-08-10 08:58:48.375 222 12594.23 130.28 54938.78 88888.00 2011-08-10 08:58:48.500 222 12594.20 130.25 54938.80 88888.00 2011-08-10 08:58:48.625 222 12594.20 130.25 54938.78 88888.00 2011-08-10 08:58:48.750 222 12594.23 130.25 54938.75 88888.00 2011-08-10 08:58:48.875 222 12594.17 130.22 54938.78 88888.00 2011-08-10 08:58:49.000 222 12594.12 130.22 54938.75 88888.00 2011-08-10 08:58:49.125 222 12594.12 130.25 54938.80 88888.00 2011-08-10 08:58:49.250 222 12594.10 130.18 54938.72 88888.00 2011-08-10 08:58:49.375 222 12594.10 130.12 54938.68 88888.00 2011-08-10 08:58:49.500 222 12594.08 130.12 54938.68 88888.00 2011-08-10 08:58:49.625 222 12594.10 130.12 54938.70 88888.00 2011-08-10 08:58:49.750 222 12594.12 130.18 54938.68 88888.00 2011-08-10 08:58:49.875 222 12594.12 130.18 54938.70 88888.00 2011-08-10 08:58:50.000 222 12594.05 130.10 54938.65 88888.00 2011-08-10 08:58:50.125 222 12594.05 130.10 54938.68 88888.00 2011-08-10 08:58:50.250 222 12594.00 130.12 54938.68 88888.00 2011-08-10 08:58:50.375 222 12594.00 130.12 54938.70 88888.00 2011-08-10 08:58:50.500 222 12593.98 130.10 54938.68 88888.00 2011-08-10 08:58:50.625 222 12593.88 130.10 54938.65 88888.00 2011-08-10 08:58:50.750 222 12593.83 130.07 54938.62 88888.00 2011-08-10 08:58:50.875 222 12593.90 130.05 54938.62 88888.00 2011-08-10 08:58:51.000 222 12593.92 130.00 54938.62 88888.00 2011-08-10 08:58:51.125 222 12593.88 129.97 54938.60 88888.00 2011-08-10 08:58:51.250 222 12593.85 130.00 54938.60 88888.00 2011-08-10 08:58:51.375 222 12593.88 130.03 54938.60 88888.00 2011-08-10 08:58:51.500 222 12593.83 130.00 54938.57 88888.00 2011-08-10 08:58:51.625 222 12593.83 129.95 54938.57 88888.00 2011-08-10 08:58:51.750 222 12593.88 129.95 54938.57 88888.00 2011-08-10 08:58:51.875 222 12593.85 130.00 54938.55 88888.00 2011-08-10 08:58:52.000 222 12593.80 129.95 54938.53 88888.00 2011-08-10 08:58:52.125 222 12593.73 129.93 54938.53 88888.00 2011-08-10 08:58:52.250 222 12593.70 129.90 54938.55 88888.00 2011-08-10 08:58:52.375 222 12593.73 129.88 54938.50 88888.00 2011-08-10 08:58:52.500 222 12593.73 129.85 54938.47 88888.00 2011-08-10 08:58:52.625 222 12593.65 129.85 54938.47 88888.00 2011-08-10 08:58:52.750 222 12593.60 129.88 54938.47 88888.00 2011-08-10 08:58:52.875 222 12593.62 129.90 54938.50 88888.00 2011-08-10 08:58:53.000 222 12593.62 129.85 54938.45 88888.00 2011-08-10 08:58:53.125 222 12593.58 129.80 54938.43 88888.00 2011-08-10 08:58:53.250 222 12593.50 129.75 54938.40 88888.00 2011-08-10 08:58:53.375 222 12593.52 129.75 54938.38 88888.00 2011-08-10 08:58:53.500 222 12593.55 129.78 54938.40 88888.00 2011-08-10 08:58:53.625 222 12593.55 129.80 54938.43 88888.00 2011-08-10 08:58:53.750 222 12593.48 129.80 54938.43 88888.00 2011-08-10 08:58:53.875 222 12593.38 129.78 54938.43 88888.00 2011-08-10 08:58:54.000 222 12593.38 129.72 54938.38 88888.00 2011-08-10 08:58:54.125 222 12593.45 129.75 54938.38 88888.00 2011-08-10 08:58:54.250 222 12593.40 129.72 54938.35 88888.00 2011-08-10 08:58:54.375 222 12593.45 129.72 54938.38 88888.00 2011-08-10 08:58:54.500 222 12593.40 129.72 54938.38 88888.00 2011-08-10 08:58:54.625 222 12593.38 129.68 54938.38 88888.00 2011-08-10 08:58:54.750 222 12593.38 129.65 54938.35 88888.00 2011-08-10 08:58:54.875 222 12593.30 129.65 54938.35 88888.00 2011-08-10 08:58:55.000 222 12593.30 129.62 54938.32 88888.00 2011-08-10 08:58:55.125 222 12593.30 129.60 54938.32 88888.00 2011-08-10 08:58:55.250 222 12593.30 129.57 54938.30 88888.00 2011-08-10 08:58:55.375 222 12593.30 129.57 54938.30 88888.00 2011-08-10 08:58:55.500 222 12593.25 129.60 54938.30 88888.00 2011-08-10 08:58:55.625 222 12593.23 129.57 54938.28 88888.00 2011-08-10 08:58:55.750 222 12593.25 129.57 54938.28 88888.00 2011-08-10 08:58:55.875 222 12593.25 129.55 54938.28 88888.00 2011-08-10 08:58:56.000 222 12593.23 129.55 54938.28 88888.00 2011-08-10 08:58:56.125 222 12593.12 129.55 54938.25 88888.00 2011-08-10 08:58:56.250 222 12593.08 129.53 54938.22 88888.00 2011-08-10 08:58:56.375 222 12593.10 129.50 54938.22 88888.00 2011-08-10 08:58:56.500 222 12593.15 129.50 54938.20 88888.00 2011-08-10 08:58:56.625 222 12593.10 129.47 54938.20 88888.00 2011-08-10 08:58:56.750 222 12593.00 129.45 54938.18 88888.00 2011-08-10 08:58:56.875 222 12593.00 129.45 54938.15 88888.00 2011-08-10 08:58:57.000 222 12593.08 129.45 54938.18 88888.00 2011-08-10 08:58:57.125 222 12593.05 129.43 54938.15 88888.00 2011-08-10 08:58:57.250 222 12593.00 129.43 54938.12 88888.00 2011-08-10 08:58:57.375 222 12593.00 129.45 54938.15 88888.00 2011-08-10 08:58:57.500 222 12592.98 129.45 54938.12 88888.00 2011-08-10 08:58:57.625 222 12592.90 129.43 54938.12 88888.00 2011-08-10 08:58:57.750 222 12592.90 129.40 54938.10 88888.00 2011-08-10 08:58:57.875 222 12592.95 129.35 54938.07 88888.00 2011-08-10 08:58:58.000 222 12592.95 129.32 54938.05 88888.00 2011-08-10 08:58:58.125 222 12592.92 129.32 54938.05 88888.00 2011-08-10 08:58:58.250 222 12592.85 129.30 54938.07 88888.00 2011-08-10 08:58:58.375 222 12592.88 129.28 54938.03 88888.00 2011-08-10 08:58:58.500 222 12592.92 129.28 54938.03 88888.00 2011-08-10 08:58:58.625 222 12592.92 129.30 54938.03 88888.00 2011-08-10 08:58:58.750 222 12592.92 129.28 54938.03 88888.00 2011-08-10 08:58:58.875 222 12592.88 129.28 54938.05 88888.00 2011-08-10 08:58:59.000 222 12592.85 129.25 54938.03 88888.00 2011-08-10 08:58:59.125 222 12592.85 129.30 54938.03 88888.00 2011-08-10 08:58:59.250 222 12592.83 129.25 54938.00 88888.00 2011-08-10 08:58:59.375 222 12592.83 129.25 54938.00 88888.00 2011-08-10 08:58:59.500 222 12592.83 129.28 54937.97 88888.00 2011-08-10 08:58:59.625 222 12592.80 129.28 54937.97 88888.00 2011-08-10 08:58:59.750 222 12592.77 129.22 54937.95 88888.00 2011-08-10 08:58:59.875 222 12592.75 129.20 54937.93 88888.00 2011-08-10 08:59:00.000 222 12592.73 129.20 54937.93 88888.00 2011-08-10 08:59:00.125 222 12592.70 129.15 54937.90 88888.00 2011-08-10 08:59:00.250 222 12592.67 129.12 54937.93 88888.00 2011-08-10 08:59:00.375 222 12592.73 129.15 54937.90 88888.00 2011-08-10 08:59:00.500 222 12592.70 129.15 54937.88 88888.00 2011-08-10 08:59:00.625 222 12592.65 129.12 54937.85 88888.00 2011-08-10 08:59:00.750 222 12592.65 129.12 54937.85 88888.00 2011-08-10 08:59:00.875 222 12592.73 129.12 54937.85 88888.00 2011-08-10 08:59:01.000 222 12592.75 129.07 54937.80 88888.00 2011-08-10 08:59:01.125 222 12592.70 129.05 54937.78 88888.00 2011-08-10 08:59:01.250 222 12592.70 129.05 54937.75 88888.00 2011-08-10 08:59:01.375 222 12592.75 129.10 54937.78 88888.00 2011-08-10 08:59:01.500 222 12592.75 129.10 54937.80 88888.00 2011-08-10 08:59:01.625 222 12592.73 129.07 54937.78 88888.00 2011-08-10 08:59:01.750 222 12592.70 129.07 54937.78 88888.00 2011-08-10 08:59:01.875 222 12592.65 129.07 54937.78 88888.00 2011-08-10 08:59:02.000 222 12592.62 129.07 54937.75 88888.00 2011-08-10 08:59:02.125 222 12592.65 129.05 54937.72 88888.00 2011-08-10 08:59:02.250 222 12592.62 129.00 54937.70 88888.00 2011-08-10 08:59:02.375 222 12592.67 129.03 54937.68 88888.00 2011-08-10 08:59:02.500 222 12592.67 129.00 54937.68 88888.00 2011-08-10 08:59:02.625 222 12592.67 128.97 54937.65 88888.00 2011-08-10 08:59:02.750 222 12592.73 128.97 54937.68 88888.00 2011-08-10 08:59:02.875 222 12592.70 129.03 54937.70 88888.00 2011-08-10 08:59:03.000 222 12592.67 129.00 54937.68 88888.00 2011-08-10 08:59:03.125 222 12592.60 129.00 54937.65 88888.00 2011-08-10 08:59:03.250 222 12592.62 128.97 54937.65 88888.00 2011-08-10 08:59:03.375 222 12592.65 128.97 54937.62 88888.00 2011-08-10 08:59:03.500 222 12592.62 128.97 54937.62 88888.00 2011-08-10 08:59:03.625 222 12592.60 128.97 54937.60 88888.00 2011-08-10 08:59:03.750 222 12592.58 129.00 54937.62 88888.00 2011-08-10 08:59:03.875 222 12592.55 129.00 54937.60 88888.00 2011-08-10 08:59:04.000 222 12592.58 128.95 54937.55 88888.00 2011-08-10 08:59:04.125 222 12592.55 128.93 54937.53 88888.00 2011-08-10 08:59:04.250 222 12592.50 128.88 54937.50 88888.00 2011-08-10 08:59:04.375 222 12592.52 128.88 54937.50 88888.00 2011-08-10 08:59:04.500 222 12592.60 128.90 54937.50 88888.00 2011-08-10 08:59:04.625 222 12592.62 128.90 54937.47 88888.00 2011-08-10 08:59:04.750 222 12592.60 128.90 54937.47 88888.00 2011-08-10 08:59:04.875 222 12592.52 128.90 54937.47 88888.00 2011-08-10 08:59:05.000 222 12592.48 128.88 54937.45 88888.00 2011-08-10 08:59:05.125 222 12592.48 128.88 54937.47 88888.00 2011-08-10 08:59:05.250 222 12592.50 128.85 54937.45 88888.00 2011-08-10 08:59:05.375 222 12592.50 128.88 54937.45 88888.00 2011-08-10 08:59:05.500 222 12592.48 128.88 54937.43 88888.00 2011-08-10 08:59:05.625 222 12592.48 128.82 54937.40 88888.00 2011-08-10 08:59:05.750 222 12592.50 128.85 54937.40 88888.00 2011-08-10 08:59:05.875 222 12592.48 128.85 54937.40 88888.00 2011-08-10 08:59:06.000 222 12592.48 128.85 54937.38 88888.00 2011-08-10 08:59:06.125 222 12592.48 128.85 54937.38 88888.00 2011-08-10 08:59:06.250 222 12592.48 128.80 54937.35 88888.00 2011-08-10 08:59:06.375 222 12592.45 128.78 54937.30 88888.00 2011-08-10 08:59:06.500 222 12592.45 128.80 54937.32 88888.00 2011-08-10 08:59:06.625 222 12592.45 128.82 54937.30 88888.00 2011-08-10 08:59:06.750 222 12592.42 128.82 54937.32 88888.00 2011-08-10 08:59:06.875 222 12592.38 128.80 54937.30 88888.00 2011-08-10 08:59:07.000 222 12592.40 128.82 54937.28 88888.00 2011-08-10 08:59:07.125 222 12592.48 128.80 54937.25 88888.00 2011-08-10 08:59:07.250 222 12592.48 128.78 54937.22 88888.00 2011-08-10 08:59:07.375 222 12592.45 128.80 54937.22 88888.00 2011-08-10 08:59:07.500 222 12592.40 128.80 54937.22 88888.00 2011-08-10 08:59:07.625 222 12592.40 128.80 54937.20 88888.00 2011-08-10 08:59:07.750 222 12592.35 128.80 54937.20 88888.00 2011-08-10 08:59:07.875 222 12592.38 128.78 54937.20 88888.00 2011-08-10 08:59:08.000 222 12592.42 128.80 54937.18 88888.00 2011-08-10 08:59:08.125 222 12592.48 128.82 54937.18 88888.00 2011-08-10 08:59:08.250 222 12592.38 128.80 54937.15 88888.00 2011-08-10 08:59:08.375 222 12592.40 128.80 54937.15 88888.00 2011-08-10 08:59:08.500 222 12592.35 128.75 54937.12 88888.00 2011-08-10 08:59:08.625 222 12592.33 128.72 54937.12 88888.00 2011-08-10 08:59:08.750 222 12592.33 128.70 54937.07 88888.00 2011-08-10 08:59:08.875 222 12592.30 128.75 54937.07 88888.00 2011-08-10 08:59:09.000 222 12592.35 128.78 54937.07 88888.00 2011-08-10 08:59:09.125 222 12592.38 128.78 54937.07 88888.00 2011-08-10 08:59:09.250 222 12592.30 128.68 54937.03 88888.00 2011-08-10 08:59:09.375 222 12592.27 128.72 54937.00 88888.00 2011-08-10 08:59:09.500 222 12592.27 128.75 54937.05 88888.00 2011-08-10 08:59:09.625 222 12592.23 128.70 54937.05 88888.00 2011-08-10 08:59:09.750 222 12592.20 128.68 54937.00 88888.00 2011-08-10 08:59:09.875 222 12592.25 128.70 54936.97 88888.00 2011-08-10 08:59:10.000 222 12592.23 128.68 54936.95 88888.00 2011-08-10 08:59:10.125 222 12592.17 128.68 54936.97 88888.00 2011-08-10 08:59:10.250 222 12592.17 128.65 54936.95 88888.00 2011-08-10 08:59:10.375 222 12592.30 128.68 54936.97 88888.00 2011-08-10 08:59:10.500 222 12592.35 128.70 54936.95 88888.00 2011-08-10 08:59:10.625 222 12592.30 128.68 54936.95 88888.00 2011-08-10 08:59:10.750 222 12592.27 128.65 54936.93 88888.00 2011-08-10 08:59:10.875 222 12592.23 128.65 54936.93 88888.00 2011-08-10 08:59:11.000 222 12592.17 128.60 54936.85 88888.00 2011-08-10 08:59:11.125 222 12592.20 128.62 54936.88 88888.00 2011-08-10 08:59:11.250 222 12592.17 128.62 54936.90 88888.00 2011-08-10 08:59:11.375 222 12592.23 128.62 54936.90 88888.00 2011-08-10 08:59:11.500 222 12592.25 128.60 54936.88 88888.00 2011-08-10 08:59:11.625 222 12592.17 128.57 54936.85 88888.00 2011-08-10 08:59:11.750 222 12592.17 128.60 54936.85 88888.00 2011-08-10 08:59:11.875 222 12592.20 128.57 54936.82 88888.00 2011-08-10 08:59:12.000 222 12592.15 128.57 54936.80 88888.00 2011-08-10 08:59:12.125 222 12592.12 128.60 54936.82 88888.00 2011-08-10 08:59:12.250 222 12592.12 128.60 54936.82 88888.00 2011-08-10 08:59:12.375 222 12592.20 128.57 54936.80 88888.00 2011-08-10 08:59:12.500 222 12592.20 128.55 54936.78 88888.00 2011-08-10 08:59:12.625 222 12592.15 128.53 54936.72 88888.00 2011-08-10 08:59:12.750 222 12592.10 128.53 54936.75 88888.00 2011-08-10 08:59:12.875 222 12592.08 128.53 54936.72 88888.00 2011-08-10 08:59:13.000 222 12592.12 128.50 54936.72 88888.00 2011-08-10 08:59:13.125 222 12592.12 128.53 54936.72 88888.00 2011-08-10 08:59:13.250 222 12592.12 128.53 54936.72 88888.00 2011-08-10 08:59:13.375 222 12592.12 128.47 54936.70 88888.00 2011-08-10 08:59:13.500 222 12592.10 128.47 54936.68 88888.00 2011-08-10 08:59:13.625 222 12592.08 128.50 54936.68 88888.00 2011-08-10 08:59:13.750 222 12592.05 128.47 54936.68 88888.00 2011-08-10 08:59:13.875 222 12592.00 128.43 54936.68 88888.00 2011-08-10 08:59:14.000 222 12591.98 128.45 54936.70 88888.00 2011-08-10 08:59:14.125 222 12592.02 128.47 54936.70 88888.00 2011-08-10 08:59:14.250 222 12592.05 128.45 54936.68 88888.00 2011-08-10 08:59:14.375 222 12592.05 128.43 54936.65 88888.00 2011-08-10 08:59:14.500 222 12592.00 128.45 54936.65 88888.00 2011-08-10 08:59:14.625 222 12591.92 128.43 54936.65 88888.00 2011-08-10 08:59:14.750 222 12591.98 128.43 54936.65 88888.00 2011-08-10 08:59:14.875 222 12591.92 128.35 54936.60 88888.00 2011-08-10 08:59:15.000 222 12591.92 128.35 54936.60 88888.00 2011-08-10 08:59:15.125 222 12591.98 128.38 54936.57 88888.00 2011-08-10 08:59:15.250 222 12591.98 128.35 54936.57 88888.00 2011-08-10 08:59:15.375 222 12591.98 128.38 54936.60 88888.00 2011-08-10 08:59:15.500 222 12591.92 128.40 54936.60 88888.00 2011-08-10 08:59:15.625 222 12591.92 128.40 54936.60 88888.00 2011-08-10 08:59:15.750 222 12591.92 128.40 54936.57 88888.00 2011-08-10 08:59:15.875 222 12591.85 128.38 54936.57 88888.00 2011-08-10 08:59:16.000 222 12591.83 128.32 54936.53 88888.00 2011-08-10 08:59:16.125 222 12591.77 128.32 54936.50 88888.00 2011-08-10 08:59:16.250 222 12591.80 128.32 54936.50 88888.00 2011-08-10 08:59:16.375 222 12591.85 128.38 54936.53 88888.00 2011-08-10 08:59:16.500 222 12591.85 128.38 54936.50 88888.00 2011-08-10 08:59:16.625 222 12591.83 128.38 54936.47 88888.00 2011-08-10 08:59:16.750 222 12591.77 128.30 54936.47 88888.00 2011-08-10 08:59:16.875 222 12591.80 128.30 54936.47 88888.00 2011-08-10 08:59:17.000 222 12591.92 128.30 54936.43 88888.00 2011-08-10 08:59:17.125 222 12591.88 128.28 54936.43 88888.00 2011-08-10 08:59:17.250 222 12591.80 128.30 54936.43 88888.00 2011-08-10 08:59:17.375 222 12591.80 128.30 54936.38 88888.00 2011-08-10 08:59:17.500 222 12591.80 128.28 54936.35 88888.00 2011-08-10 08:59:17.625 222 12591.88 128.32 54936.40 88888.00 2011-08-10 08:59:17.750 222 12591.85 128.30 54936.35 88888.00 2011-08-10 08:59:17.875 222 12591.80 128.28 54936.35 88888.00 2011-08-10 08:59:18.000 222 12591.83 128.22 54936.30 88888.00 2011-08-10 08:59:18.125 222 12591.83 128.22 54936.35 88888.00 2011-08-10 08:59:18.250 222 12591.77 128.22 54936.35 88888.00 2011-08-10 08:59:18.375 222 12591.85 128.25 54936.35 88888.00 2011-08-10 08:59:18.500 222 12591.83 128.22 54936.30 88888.00 2011-08-10 08:59:18.625 222 12591.80 128.20 54936.25 88888.00 2011-08-10 08:59:18.750 222 12591.77 128.18 54936.25 88888.00 2011-08-10 08:59:18.875 222 12591.77 128.18 54936.28 88888.00 2011-08-10 08:59:19.000 222 12591.80 128.20 54936.22 88888.00 2011-08-10 08:59:19.125 222 12591.73 128.20 54936.22 88888.00 2011-08-10 08:59:19.250 222 12591.62 128.20 54936.22 88888.00 2011-08-10 08:59:19.375 222 12591.70 128.22 54936.25 88888.00 2011-08-10 08:59:19.500 222 12591.73 128.22 54936.22 88888.00 2011-08-10 08:59:19.625 222 12591.70 128.15 54936.18 88888.00 2011-08-10 08:59:19.750 222 12591.73 128.12 54936.18 88888.00 2011-08-10 08:59:19.875 222 12591.75 128.12 54936.15 88888.00 2011-08-10 08:59:20.000 222 12591.77 128.15 54936.15 88888.00 2011-08-10 08:59:20.125 222 12591.77 128.12 54936.18 88888.00 2011-08-10 08:59:20.250 222 12591.73 128.10 54936.15 88888.00 2011-08-10 08:59:20.375 222 12591.73 128.15 54936.12 88888.00 2011-08-10 08:59:20.500 222 12591.67 128.10 54936.12 88888.00 2011-08-10 08:59:20.625 222 12591.67 128.10 54936.10 88888.00 2011-08-10 08:59:20.750 222 12591.73 128.07 54936.10 88888.00 2011-08-10 08:59:20.875 222 12591.73 128.07 54936.07 88888.00 2011-08-10 08:59:21.000 222 12591.73 128.10 54936.05 88888.00 2011-08-10 08:59:21.125 222 12591.77 128.07 54936.05 88888.00 2011-08-10 08:59:21.250 222 12591.75 128.10 54936.05 88888.00 2011-08-10 08:59:21.375 222 12591.75 128.05 54936.03 88888.00 2011-08-10 08:59:21.500 222 12591.67 128.07 54936.03 88888.00 2011-08-10 08:59:21.625 222 12591.67 128.07 54936.03 88888.00 2011-08-10 08:59:21.750 222 12591.75 128.07 54936.03 88888.00 2011-08-10 08:59:21.875 222 12591.80 128.05 54936.03 88888.00 2011-08-10 08:59:22.000 222 12591.77 128.03 54935.97 88888.00 2011-08-10 08:59:22.125 222 12591.70 128.03 54935.97 88888.00 2011-08-10 08:59:22.250 222 12591.67 128.03 54935.95 88888.00 2011-08-10 08:59:22.375 222 12591.80 128.05 54935.97 88888.00 2011-08-10 08:59:22.500 222 12591.77 128.00 54935.93 88888.00 2011-08-10 08:59:22.625 222 12591.75 128.00 54935.93 88888.00 2011-08-10 08:59:22.750 222 12591.70 128.00 54935.93 88888.00 2011-08-10 08:59:22.875 222 12591.67 128.03 54935.93 88888.00 2011-08-10 08:59:23.000 222 12591.67 128.00 54935.93 88888.00 2011-08-10 08:59:23.125 222 12591.65 128.00 54935.93 88888.00 2011-08-10 08:59:23.250 222 12591.62 127.97 54935.90 88888.00 2011-08-10 08:59:23.375 222 12591.67 127.97 54935.90 88888.00 2011-08-10 08:59:23.500 222 12591.65 127.97 54935.88 88888.00 2011-08-10 08:59:23.625 222 12591.60 127.95 54935.88 88888.00 2011-08-10 08:59:23.750 222 12591.55 127.92 54935.82 88888.00 2011-08-10 08:59:23.875 222 12591.58 127.92 54935.82 88888.00 2011-08-10 08:59:24.000 222 12591.60 127.92 54935.80 88888.00 2011-08-10 08:59:24.125 222 12591.60 127.90 54935.82 88888.00 2011-08-10 08:59:24.250 222 12591.58 127.85 54935.80 88888.00 2011-08-10 08:59:24.375 222 12591.62 127.85 54935.78 88888.00 2011-08-10 08:59:24.500 222 12591.62 127.90 54935.80 88888.00 2011-08-10 08:59:24.625 222 12591.65 127.95 54935.80 88888.00 2011-08-10 08:59:24.750 222 12591.73 127.95 54935.78 88888.00 2011-08-10 08:59:24.875 222 12591.73 127.90 54935.75 88888.00 2011-08-10 08:59:25.000 222 12591.70 127.88 54935.72 88888.00 2011-08-10 08:59:25.125 222 12591.67 127.85 54935.70 88888.00 2011-08-10 08:59:25.250 222 12591.60 127.80 54935.72 88888.00 2011-08-10 08:59:25.375 222 12591.58 127.78 54935.68 88888.00 2011-08-10 08:59:25.500 222 12591.55 127.78 54935.68 88888.00 2011-08-10 08:59:25.625 222 12591.52 127.80 54935.65 88888.00 2011-08-10 08:59:25.750 222 12591.50 127.80 54935.68 88888.00 2011-08-10 08:59:25.875 222 12591.58 127.83 54935.68 88888.00 2011-08-10 08:59:26.000 222 12591.60 127.83 54935.65 88888.00 2011-08-10 08:59:26.125 222 12591.60 127.83 54935.65 88888.00 2011-08-10 08:59:26.250 222 12591.50 127.80 54935.62 88888.00 2011-08-10 08:59:26.375 222 12591.58 127.83 54935.65 88888.00 2011-08-10 08:59:26.500 222 12591.62 127.80 54935.62 88888.00 2011-08-10 08:59:26.625 222 12591.58 127.78 54935.62 88888.00 2011-08-10 08:59:26.750 222 12591.58 127.83 54935.65 88888.00 2011-08-10 08:59:26.875 222 12591.55 127.78 54935.62 88888.00 2011-08-10 08:59:27.000 222 12591.55 127.75 54935.60 88888.00 2011-08-10 08:59:27.125 222 12591.50 127.70 54935.57 88888.00 2011-08-10 08:59:27.250 222 12591.42 127.65 54935.55 88888.00 2011-08-10 08:59:27.375 222 12591.42 127.70 54935.55 88888.00 2011-08-10 08:59:27.500 222 12591.45 127.72 54935.55 88888.00 2011-08-10 08:59:27.625 222 12591.48 127.70 54935.53 88888.00 2011-08-10 08:59:27.750 222 12591.50 127.70 54935.53 88888.00 2011-08-10 08:59:27.875 222 12591.52 127.72 54935.53 88888.00 2011-08-10 08:59:28.000 222 12591.55 127.72 54935.50 88888.00 2011-08-10 08:59:28.125 222 12591.58 127.72 54935.50 88888.00 2011-08-10 08:59:28.250 222 12591.52 127.67 54935.50 88888.00 2011-08-10 08:59:28.375 222 12591.50 127.65 54935.45 88888.00 2011-08-10 08:59:28.500 222 12591.55 127.67 54935.45 88888.00 2011-08-10 08:59:28.625 222 12591.62 127.65 54935.47 88888.00 2011-08-10 08:59:28.750 222 12591.65 127.62 54935.47 88888.00 2011-08-10 08:59:28.875 222 12591.65 127.60 54935.45 88888.00 2011-08-10 08:59:29.000 222 12591.62 127.62 54935.45 88888.00 2011-08-10 08:59:29.125 222 12591.58 127.60 54935.43 88888.00 2011-08-10 08:59:29.250 222 12591.55 127.62 54935.45 88888.00 2011-08-10 08:59:29.375 222 12591.60 127.67 54935.45 88888.00 2011-08-10 08:59:29.500 222 12591.60 127.65 54935.45 88888.00 2011-08-10 08:59:29.625 222 12591.55 127.62 54935.40 88888.00 2011-08-10 08:59:29.750 222 12591.55 127.60 54935.38 88888.00 2011-08-10 08:59:29.875 222 12591.55 127.60 54935.38 88888.00 2011-08-10 08:59:30.000 222 12591.58 127.60 54935.38 88888.00 2011-08-10 08:59:30.125 222 12591.60 127.58 54935.38 88888.00 2011-08-10 08:59:30.250 222 12591.62 127.55 54935.38 88888.00 2011-08-10 08:59:30.375 222 12591.62 127.58 54935.38 88888.00 2011-08-10 08:59:30.500 222 12591.60 127.58 54935.35 88888.00 2011-08-10 08:59:30.625 222 12591.55 127.55 54935.32 88888.00 2011-08-10 08:59:30.750 222 12591.52 127.50 54935.28 88888.00 2011-08-10 08:59:30.875 222 12591.58 127.53 54935.30 88888.00 2011-08-10 08:59:31.000 222 12591.55 127.47 54935.25 88888.00 2011-08-10 08:59:31.125 222 12591.52 127.45 54935.22 88888.00 2011-08-10 08:59:31.250 222 12591.55 127.45 54935.22 88888.00 2011-08-10 08:59:31.375 222 12591.58 127.50 54935.22 88888.00 2011-08-10 08:59:31.500 222 12591.55 127.47 54935.25 88888.00 2011-08-10 08:59:31.625 222 12591.50 127.47 54935.22 88888.00 2011-08-10 08:59:31.750 222 12591.52 127.47 54935.25 88888.00 2011-08-10 08:59:31.875 222 12591.65 127.53 54935.25 88888.00 2011-08-10 08:59:32.000 222 12591.67 127.47 54935.22 88888.00 2011-08-10 08:59:32.125 222 12591.67 127.47 54935.20 88888.00 2011-08-10 08:59:32.250 222 12591.65 127.45 54935.20 88888.00 2011-08-10 08:59:32.375 222 12591.65 127.45 54935.20 88888.00 2011-08-10 08:59:32.500 222 12591.65 127.42 54935.18 88888.00 2011-08-10 08:59:32.625 222 12591.67 127.45 54935.18 88888.00 2011-08-10 08:59:32.750 222 12591.67 127.47 54935.18 88888.00 2011-08-10 08:59:32.875 222 12591.65 127.47 54935.18 88888.00 2011-08-10 08:59:33.000 222 12591.62 127.42 54935.15 88888.00 2011-08-10 08:59:33.125 222 12591.60 127.42 54935.15 88888.00 2011-08-10 08:59:33.250 222 12591.58 127.42 54935.12 88888.00 2011-08-10 08:59:33.375 222 12591.62 127.42 54935.10 88888.00 2011-08-10 08:59:33.500 222 12591.60 127.40 54935.07 88888.00 2011-08-10 08:59:33.625 222 12591.58 127.38 54935.10 88888.00 2011-08-10 08:59:33.750 222 12591.60 127.35 54935.07 88888.00 2011-08-10 08:59:33.875 222 12591.60 127.38 54935.10 88888.00 2011-08-10 08:59:34.000 222 12591.60 127.35 54935.07 88888.00 2011-08-10 08:59:34.125 222 12591.62 127.35 54935.03 88888.00 2011-08-10 08:59:34.250 222 12591.55 127.30 54935.00 88888.00 2011-08-10 08:59:34.375 222 12591.55 127.33 54935.00 88888.00 2011-08-10 08:59:34.500 222 12591.60 127.33 54935.00 88888.00 2011-08-10 08:59:34.625 222 12591.62 127.30 54934.97 88888.00 2011-08-10 08:59:34.750 222 12591.62 127.30 54934.97 88888.00 2011-08-10 08:59:34.875 222 12591.67 127.30 54935.00 88888.00 2011-08-10 08:59:35.000 222 12591.77 127.30 54934.97 88888.00 2011-08-10 08:59:35.125 222 12591.73 127.30 54934.95 88888.00 2011-08-10 08:59:35.250 222 12591.65 127.28 54934.90 88888.00 2011-08-10 08:59:35.375 222 12591.73 127.28 54934.90 88888.00 2011-08-10 08:59:35.500 222 12591.73 127.30 54934.90 88888.00 2011-08-10 08:59:35.625 222 12591.77 127.30 54934.90 88888.00 2011-08-10 08:59:35.750 222 12591.73 127.25 54934.88 88888.00 2011-08-10 08:59:35.875 222 12591.75 127.28 54934.85 88888.00 2011-08-10 08:59:36.000 222 12591.73 127.25 54934.82 88888.00 2011-08-10 08:59:36.125 222 12591.67 127.25 54934.85 88888.00 2011-08-10 08:59:36.250 222 12591.65 127.25 54934.85 88888.00 2011-08-10 08:59:36.375 222 12591.75 127.28 54934.85 88888.00 2011-08-10 08:59:36.500 222 12591.70 127.25 54934.82 88888.00 2011-08-10 08:59:36.625 222 12591.70 127.25 54934.80 88888.00 2011-08-10 08:59:36.750 222 12591.65 127.22 54934.80 88888.00 2011-08-10 08:59:36.875 222 12591.60 127.25 54934.80 88888.00 2011-08-10 08:59:37.000 222 12591.62 127.22 54934.75 88888.00 2011-08-10 08:59:37.125 222 12591.67 127.20 54934.75 88888.00 2011-08-10 08:59:37.250 222 12591.70 127.20 54934.75 88888.00 2011-08-10 08:59:37.375 222 12591.75 127.22 54934.75 88888.00 2011-08-10 08:59:37.500 222 12591.75 127.22 54934.75 88888.00 2011-08-10 08:59:37.625 222 12591.73 127.17 54934.70 88888.00 2011-08-10 08:59:37.750 222 12591.75 127.20 54934.72 88888.00 2011-08-10 08:59:37.875 222 12591.75 127.22 54934.70 88888.00 2011-08-10 08:59:38.000 222 12591.75 127.22 54934.72 88888.00 2011-08-10 08:59:38.125 222 12591.77 127.25 54934.72 88888.00 2011-08-10 08:59:38.250 222 12591.77 127.25 54934.68 88888.00 2011-08-10 08:59:38.375 222 12591.80 127.22 54934.65 88888.00 2011-08-10 08:59:38.500 222 12591.80 127.22 54934.68 88888.00 2011-08-10 08:59:38.625 222 12591.83 127.22 54934.65 88888.00 2011-08-10 08:59:38.750 222 12591.83 127.22 54934.65 88888.00 2011-08-10 08:59:38.875 222 12591.85 127.20 54934.62 88888.00 2011-08-10 08:59:39.000 222 12591.88 127.20 54934.62 88888.00 2011-08-10 08:59:39.125 222 12591.85 127.20 54934.62 88888.00 2011-08-10 08:59:39.250 222 12591.73 127.20 54934.62 88888.00 2011-08-10 08:59:39.375 222 12591.80 127.25 54934.60 88888.00 2011-08-10 08:59:39.500 222 12591.83 127.22 54934.57 88888.00 2011-08-10 08:59:39.625 222 12591.85 127.20 54934.57 88888.00 2011-08-10 08:59:39.750 222 12591.88 127.20 54934.55 88888.00 2011-08-10 08:59:39.875 222 12591.88 127.15 54934.55 88888.00 2011-08-10 08:59:40.000 222 12591.95 127.17 54934.55 88888.00 2011-08-10 08:59:40.125 222 12591.95 127.17 54934.55 88888.00 2011-08-10 08:59:40.250 222 12591.92 127.17 54934.53 88888.00 2011-08-10 08:59:40.375 222 12591.95 127.20 54934.55 88888.00 2011-08-10 08:59:40.500 222 12591.88 127.20 54934.53 88888.00 2011-08-10 08:59:40.625 222 12591.88 127.17 54934.50 88888.00 2011-08-10 08:59:40.750 222 12591.92 127.17 54934.47 88888.00 2011-08-10 08:59:40.875 222 12591.90 127.17 54934.47 88888.00 2011-08-10 08:59:41.000 222 12591.92 127.12 54934.45 88888.00 2011-08-10 08:59:41.125 222 12591.90 127.12 54934.43 88888.00 2011-08-10 08:59:41.250 222 12591.90 127.15 54934.43 88888.00 2011-08-10 08:59:41.375 222 12591.95 127.15 54934.40 88888.00 2011-08-10 08:59:41.500 222 12591.95 127.15 54934.40 88888.00 2011-08-10 08:59:41.625 222 12591.92 127.15 54934.40 88888.00 2011-08-10 08:59:41.750 222 12591.90 127.15 54934.40 88888.00 2011-08-10 08:59:41.875 222 12591.85 127.15 54934.40 88888.00 2011-08-10 08:59:42.000 222 12591.85 127.15 54934.38 88888.00 2011-08-10 08:59:42.125 222 12591.88 127.15 54934.40 88888.00 2011-08-10 08:59:42.250 222 12591.90 127.15 54934.40 88888.00 2011-08-10 08:59:42.375 222 12591.95 127.17 54934.38 88888.00 2011-08-10 08:59:42.500 222 12592.00 127.17 54934.38 88888.00 2011-08-10 08:59:42.625 222 12592.02 127.17 54934.35 88888.00 2011-08-10 08:59:42.750 222 12592.05 127.17 54934.35 88888.00 2011-08-10 08:59:42.875 222 12592.08 127.15 54934.32 88888.00 2011-08-10 08:59:43.000 222 12592.02 127.15 54934.30 88888.00 2011-08-10 08:59:43.125 222 12592.00 127.17 54934.32 88888.00 2011-08-10 08:59:43.250 222 12591.95 127.17 54934.32 88888.00 2011-08-10 08:59:43.375 222 12592.00 127.17 54934.35 88888.00 2011-08-10 08:59:43.500 222 12592.02 127.15 54934.30 88888.00 2011-08-10 08:59:43.625 222 12592.00 127.12 54934.25 88888.00 2011-08-10 08:59:43.750 222 12592.02 127.15 54934.28 88888.00 2011-08-10 08:59:43.875 222 12592.10 127.15 54934.30 88888.00 2011-08-10 08:59:44.000 222 12592.10 127.15 54934.30 88888.00 2011-08-10 08:59:44.125 222 12592.08 127.12 54934.25 88888.00 2011-08-10 08:59:44.250 222 12592.00 127.12 54934.25 88888.00 2011-08-10 08:59:44.375 222 12592.02 127.15 54934.22 88888.00 2011-08-10 08:59:44.500 222 12592.02 127.12 54934.20 88888.00 2011-08-10 08:59:44.625 222 12591.98 127.08 54934.15 88888.00 2011-08-10 08:59:44.750 222 12591.98 127.08 54934.18 88888.00 2011-08-10 08:59:44.875 222 12591.98 127.10 54934.18 88888.00 2011-08-10 08:59:45.000 222 12592.00 127.10 54934.18 88888.00 2011-08-10 08:59:45.125 222 12592.08 127.08 54934.18 88888.00 2011-08-10 08:59:45.250 222 12592.08 127.00 54934.10 88888.00 2011-08-10 08:59:45.375 222 12592.10 127.05 54934.10 88888.00 2011-08-10 08:59:45.500 222 12592.05 127.10 54934.12 88888.00 2011-08-10 08:59:45.625 222 12592.02 127.10 54934.12 88888.00 2011-08-10 08:59:45.750 222 12592.00 127.10 54934.12 88888.00 2011-08-10 08:59:45.875 222 12592.00 127.08 54934.10 88888.00 2011-08-10 08:59:46.000 222 12592.05 127.05 54934.10 88888.00 2011-08-10 08:59:46.125 222 12592.12 127.05 54934.12 88888.00 2011-08-10 08:59:46.250 222 12592.02 127.05 54934.07 88888.00 2011-08-10 08:59:46.375 222 12591.92 127.05 54934.07 88888.00 2011-08-10 08:59:46.500 222 12591.95 127.03 54934.07 88888.00 2011-08-10 08:59:46.625 222 12591.98 127.00 54934.05 88888.00 2011-08-10 08:59:46.750 222 12591.98 127.05 54934.07 88888.00 2011-08-10 08:59:46.875 222 12591.98 127.08 54934.07 88888.00 2011-08-10 08:59:47.000 222 12592.00 127.08 54934.03 88888.00 2011-08-10 08:59:47.125 222 12592.02 127.08 54934.03 88888.00 2011-08-10 08:59:47.250 222 12592.00 127.08 54934.00 88888.00 2011-08-10 08:59:47.375 222 12592.02 127.08 54933.97 88888.00 2011-08-10 08:59:47.500 222 12592.02 127.03 54934.00 88888.00 2011-08-10 08:59:47.625 222 12591.95 127.05 54933.97 88888.00 2011-08-10 08:59:47.750 222 12591.92 127.08 54934.00 88888.00 2011-08-10 08:59:47.875 222 12591.95 127.05 54933.97 88888.00 2011-08-10 08:59:48.000 222 12591.98 127.05 54933.97 88888.00 2011-08-10 08:59:48.125 222 12592.02 127.03 54933.95 88888.00 2011-08-10 08:59:48.250 222 12591.98 127.00 54933.97 88888.00 2011-08-10 08:59:48.375 222 12591.98 127.03 54933.97 88888.00 2011-08-10 08:59:48.500 222 12591.95 127.00 54933.90 88888.00 2011-08-10 08:59:48.625 222 12591.95 127.03 54933.90 88888.00 2011-08-10 08:59:48.750 222 12591.92 127.05 54933.90 88888.00 2011-08-10 08:59:48.875 222 12591.90 127.10 54933.95 88888.00 2011-08-10 08:59:49.000 222 12591.90 127.08 54933.93 88888.00 2011-08-10 08:59:49.125 222 12591.90 127.05 54933.93 88888.00 2011-08-10 08:59:49.250 222 12591.95 127.08 54933.90 88888.00 2011-08-10 08:59:49.375 222 12591.92 127.08 54933.85 88888.00 2011-08-10 08:59:49.500 222 12591.98 127.05 54933.82 88888.00 2011-08-10 08:59:49.625 222 12592.02 127.05 54933.85 88888.00 2011-08-10 08:59:49.750 222 12592.00 127.05 54933.85 88888.00 2011-08-10 08:59:49.875 222 12591.98 127.05 54933.82 88888.00 2011-08-10 08:59:50.000 222 12592.00 127.03 54933.80 88888.00 2011-08-10 08:59:50.125 222 12592.05 127.05 54933.80 88888.00 2011-08-10 08:59:50.250 222 12592.00 127.03 54933.78 88888.00 2011-08-10 08:59:50.375 222 12592.00 127.03 54933.80 88888.00 2011-08-10 08:59:50.500 222 12592.00 127.08 54933.80 88888.00 2011-08-10 08:59:50.625 222 12592.00 127.08 54933.78 88888.00 2011-08-10 08:59:50.750 222 12592.00 127.05 54933.78 88888.00 2011-08-10 08:59:50.875 222 12592.05 127.03 54933.78 88888.00 2011-08-10 08:59:51.000 222 12592.12 127.05 54933.75 88888.00 2011-08-10 08:59:51.125 222 12592.08 127.08 54933.75 88888.00 2011-08-10 08:59:51.250 222 12592.02 127.05 54933.70 88888.00 2011-08-10 08:59:51.375 222 12592.08 127.10 54933.72 88888.00 2011-08-10 08:59:51.500 222 12592.10 127.15 54933.72 88888.00 2011-08-10 08:59:51.625 222 12592.02 127.10 54933.72 88888.00 2011-08-10 08:59:51.750 222 12592.02 127.05 54933.68 88888.00 2011-08-10 08:59:51.875 222 12592.05 127.08 54933.70 88888.00 2011-08-10 08:59:52.000 222 12592.02 127.08 54933.68 88888.00 2011-08-10 08:59:52.125 222 12592.02 127.03 54933.70 88888.00 2011-08-10 08:59:52.250 222 12592.02 127.00 54933.68 88888.00 2011-08-10 08:59:52.375 222 12592.05 127.03 54933.62 88888.00 2011-08-10 08:59:52.500 222 12592.05 127.05 54933.65 88888.00 2011-08-10 08:59:52.625 222 12592.05 127.05 54933.65 88888.00 2011-08-10 08:59:52.750 222 12592.05 127.08 54933.65 88888.00 2011-08-10 08:59:52.875 222 12592.02 127.03 54933.62 88888.00 2011-08-10 08:59:53.000 222 12592.08 127.05 54933.60 88888.00 2011-08-10 08:59:53.125 222 12592.05 127.05 54933.62 88888.00 2011-08-10 08:59:53.250 222 12592.05 127.05 54933.62 88888.00 2011-08-10 08:59:53.375 222 12592.10 127.08 54933.60 88888.00 2011-08-10 08:59:53.500 222 12592.15 127.08 54933.60 88888.00 2011-08-10 08:59:53.625 222 12592.12 127.12 54933.60 88888.00 2011-08-10 08:59:53.750 222 12592.10 127.12 54933.57 88888.00 2011-08-10 08:59:53.875 222 12592.08 127.10 54933.57 88888.00 2011-08-10 08:59:54.000 222 12592.15 127.12 54933.55 88888.00 2011-08-10 08:59:54.125 222 12592.12 127.10 54933.55 88888.00 2011-08-10 08:59:54.250 222 12592.10 127.10 54933.57 88888.00 2011-08-10 08:59:54.375 222 12592.15 127.10 54933.60 88888.00 2011-08-10 08:59:54.500 222 12592.10 127.10 54933.60 88888.00 2011-08-10 08:59:54.625 222 12592.08 127.10 54933.55 88888.00 2011-08-10 08:59:54.750 222 12592.12 127.10 54933.55 88888.00 2011-08-10 08:59:54.875 222 12592.10 127.12 54933.55 88888.00 2011-08-10 08:59:55.000 222 12592.05 127.08 54933.53 88888.00 2011-08-10 08:59:55.125 222 12592.00 127.08 54933.53 88888.00 2011-08-10 08:59:55.250 222 12591.98 127.10 54933.53 88888.00 2011-08-10 08:59:55.375 222 12592.00 127.10 54933.53 88888.00 2011-08-10 08:59:55.500 222 12592.00 127.08 54933.47 88888.00 2011-08-10 08:59:55.625 222 12592.00 127.10 54933.47 88888.00 2011-08-10 08:59:55.750 222 12592.02 127.10 54933.50 88888.00 2011-08-10 08:59:55.875 222 12592.00 127.10 54933.47 88888.00 2011-08-10 08:59:56.000 222 12592.00 127.08 54933.45 88888.00 2011-08-10 08:59:56.125 222 12592.02 127.12 54933.50 88888.00 2011-08-10 08:59:56.250 222 12592.00 127.10 54933.50 88888.00 2011-08-10 08:59:56.375 222 12592.02 127.10 54933.50 88888.00 2011-08-10 08:59:56.500 222 12592.08 127.10 54933.47 88888.00 2011-08-10 08:59:56.625 222 12592.10 127.10 54933.45 88888.00 2011-08-10 08:59:56.750 222 12592.10 127.10 54933.45 88888.00 2011-08-10 08:59:56.875 222 12592.08 127.08 54933.45 88888.00 2011-08-10 08:59:57.000 222 12592.08 127.10 54933.43 88888.00 2011-08-10 08:59:57.125 222 12592.05 127.10 54933.43 88888.00 2011-08-10 08:59:57.250 222 12592.00 127.10 54933.40 88888.00 2011-08-10 08:59:57.375 222 12592.02 127.08 54933.38 88888.00 2011-08-10 08:59:57.500 222 12592.02 127.03 54933.38 88888.00 2011-08-10 08:59:57.625 222 12592.00 127.08 54933.38 88888.00 2011-08-10 08:59:57.750 222 12592.00 127.08 54933.38 88888.00 2011-08-10 08:59:57.875 222 12592.00 127.08 54933.35 88888.00 2011-08-10 08:59:58.000 222 12592.02 127.08 54933.35 88888.00 2011-08-10 08:59:58.125 222 12592.00 127.08 54933.35 88888.00 2011-08-10 08:59:58.250 222 12591.95 127.08 54933.35 88888.00 2011-08-10 08:59:58.375 222 12591.98 127.08 54933.32 88888.00 2011-08-10 08:59:58.500 222 12591.95 127.05 54933.30 88888.00 2011-08-10 08:59:58.625 222 12592.00 127.05 54933.30 88888.00 2011-08-10 08:59:58.750 222 12592.05 127.10 54933.35 88888.00 2011-08-10 08:59:58.875 222 12592.05 127.12 54933.35 88888.00 2011-08-10 08:59:59.000 222 12592.02 127.15 54933.38 88888.00 2011-08-10 08:59:59.125 222 12591.98 127.12 54933.35 88888.00 2011-08-10 08:59:59.250 222 12591.92 127.08 54933.32 88888.00 2011-08-10 08:59:59.375 222 12592.00 127.10 54933.32 88888.00 2011-08-10 08:59:59.500 222 12592.02 127.10 54933.32 88888.00 2011-08-10 08:59:59.625 222 12592.00 127.05 54933.30 88888.00 2011-08-10 08:59:59.750 222 12592.02 127.05 54933.30 88888.00 2011-08-10 08:59:59.875 222 12592.02 127.05 54933.30 88888.00 2011-08-10 09:00:00.000 222 12592.08 127.05 54933.30 88888.00 2011-08-10 09:00:00.125 222 12592.05 127.10 54933.30 88888.00 2011-08-10 09:00:00.250 222 12591.98 127.08 54933.28 88888.00 2011-08-10 09:00:00.375 222 12591.98 127.08 54933.28 88888.00 2011-08-10 09:00:00.500 222 12592.00 127.08 54933.28 88888.00 2011-08-10 09:00:00.625 222 12591.98 127.10 54933.28 88888.00 2011-08-10 09:00:00.750 222 12591.95 127.10 54933.25 88888.00 2011-08-10 09:00:00.875 222 12591.85 127.08 54933.25 88888.00 2011-08-10 09:00:01.000 222 12591.85 127.08 54933.22 88888.00 2011-08-10 09:00:01.125 222 12591.92 127.12 54933.22 88888.00 2011-08-10 09:00:01.250 222 12591.92 127.12 54933.22 88888.00 2011-08-10 09:00:01.375 222 12591.98 127.12 54933.22 88888.00 2011-08-10 09:00:01.500 222 12591.92 127.08 54933.18 88888.00 2011-08-10 09:00:01.625 222 12591.92 127.10 54933.18 88888.00 2011-08-10 09:00:01.750 222 12591.95 127.12 54933.18 88888.00 2011-08-10 09:00:01.875 222 12591.98 127.08 54933.18 88888.00 2011-08-10 09:00:02.000 222 12591.98 127.08 54933.15 88888.00 2011-08-10 09:00:02.125 222 12591.98 127.08 54933.15 88888.00 2011-08-10 09:00:02.250 222 12591.88 127.08 54933.12 88888.00 2011-08-10 09:00:02.375 222 12591.92 127.08 54933.12 88888.00 2011-08-10 09:00:02.500 222 12591.98 127.10 54933.12 88888.00 2011-08-10 09:00:02.625 222 12591.95 127.10 54933.15 88888.00 2011-08-10 09:00:02.750 222 12591.92 127.12 54933.15 88888.00 2011-08-10 09:00:02.875 222 12591.90 127.05 54933.12 88888.00 2011-08-10 09:00:03.000 222 12591.92 127.03 54933.07 88888.00 2011-08-10 09:00:03.125 222 12591.88 127.05 54933.10 88888.00 2011-08-10 09:00:03.250 222 12591.80 127.05 54933.12 88888.00 2011-08-10 09:00:03.375 222 12591.80 127.05 54933.07 88888.00 2011-08-10 09:00:03.500 222 12591.80 127.03 54933.07 88888.00 2011-08-10 09:00:03.625 222 12591.83 127.08 54933.12 88888.00 2011-08-10 09:00:03.750 222 12591.80 127.10 54933.15 88888.00 2011-08-10 09:00:03.875 222 12591.75 127.08 54933.12 88888.00 2011-08-10 09:00:04.000 222 12591.77 127.08 54933.10 88888.00 2011-08-10 09:00:04.125 222 12591.73 127.08 54933.10 88888.00 2011-08-10 09:00:04.250 222 12591.67 127.10 54933.07 88888.00 2011-08-10 09:00:04.375 222 12591.80 127.08 54933.10 88888.00 2011-08-10 09:00:04.500 222 12591.83 127.08 54933.07 88888.00 2011-08-10 09:00:04.625 222 12591.77 127.05 54933.07 88888.00 2011-08-10 09:00:04.750 222 12591.75 127.03 54933.05 88888.00 2011-08-10 09:00:04.875 222 12591.75 127.03 54933.07 88888.00 2011-08-10 09:00:05.000 222 12591.73 127.05 54933.05 88888.00 2011-08-10 09:00:05.125 222 12591.65 127.05 54933.03 88888.00 2011-08-10 09:00:05.250 222 12591.60 127.03 54933.00 88888.00 2011-08-10 09:00:05.375 222 12591.67 127.05 54933.00 88888.00 2011-08-10 09:00:05.500 222 12591.75 127.08 54933.00 88888.00 2011-08-10 09:00:05.625 222 12591.73 127.10 54933.00 88888.00 2011-08-10 09:00:05.750 222 12591.65 127.10 54933.00 88888.00 2011-08-10 09:00:05.875 222 12591.58 127.08 54933.00 88888.00 2011-08-10 09:00:06.000 222 12591.60 127.08 54933.00 88888.00 2011-08-10 09:00:06.125 222 12591.65 127.08 54932.97 88888.00 2011-08-10 09:00:06.250 222 12591.65 127.00 54932.95 88888.00 2011-08-10 09:00:06.375 222 12591.67 127.03 54932.97 88888.00 2011-08-10 09:00:06.500 222 12591.70 127.05 54932.97 88888.00 2011-08-10 09:00:06.625 222 12591.62 127.05 54932.95 88888.00 2011-08-10 09:00:06.750 222 12591.60 127.03 54932.93 88888.00 2011-08-10 09:00:06.875 222 12591.60 127.08 54932.95 88888.00 2011-08-10 09:00:07.000 222 12591.60 127.10 54932.93 88888.00 2011-08-10 09:00:07.125 222 12591.58 127.05 54932.90 88888.00 2011-08-10 09:00:07.250 222 12591.48 127.03 54932.90 88888.00 2011-08-10 09:00:07.375 222 12591.55 127.08 54932.93 88888.00 2011-08-10 09:00:07.500 222 12591.55 127.08 54932.90 88888.00 2011-08-10 09:00:07.625 222 12591.62 127.08 54932.90 88888.00 2011-08-10 09:00:07.750 222 12591.55 127.08 54932.88 88888.00 2011-08-10 09:00:07.875 222 12591.48 127.10 54932.88 88888.00 2011-08-10 09:00:08.000 222 12591.45 127.05 54932.85 88888.00 2011-08-10 09:00:08.125 222 12591.45 127.08 54932.85 88888.00 2011-08-10 09:00:08.250 222 12591.50 127.05 54932.90 88888.00 2011-08-10 09:00:08.375 222 12591.50 127.10 54932.90 88888.00 2011-08-10 09:00:08.500 222 12591.50 127.08 54932.88 88888.00 2011-08-10 09:00:08.625 222 12591.48 127.05 54932.85 88888.00 2011-08-10 09:00:08.750 222 12591.45 127.00 54932.85 88888.00 2011-08-10 09:00:08.875 222 12591.42 127.00 54932.82 88888.00 2011-08-10 09:00:09.000 222 12591.45 127.00 54932.82 88888.00 2011-08-10 09:00:09.125 222 12591.45 127.05 54932.85 88888.00 2011-08-10 09:00:09.250 222 12591.38 127.05 54932.82 88888.00 2011-08-10 09:00:09.375 222 12591.35 127.05 54932.80 88888.00 2011-08-10 09:00:09.500 222 12591.38 127.05 54932.78 88888.00 2011-08-10 09:00:09.625 222 12591.42 127.05 54932.78 88888.00 2011-08-10 09:00:09.750 222 12591.45 127.03 54932.78 88888.00 2011-08-10 09:00:09.875 222 12591.50 127.03 54932.75 88888.00 2011-08-10 09:00:10.000 222 12591.48 127.05 54932.75 88888.00 2011-08-10 09:00:10.125 222 12591.48 127.03 54932.78 88888.00 2011-08-10 09:00:10.250 222 12591.40 127.03 54932.80 88888.00 2011-08-10 09:00:10.375 222 12591.38 127.03 54932.78 88888.00 2011-08-10 09:00:10.500 222 12591.38 127.03 54932.75 88888.00 2011-08-10 09:00:10.625 222 12591.40 127.03 54932.72 88888.00 2011-08-10 09:00:10.750 222 12591.45 127.03 54932.75 88888.00 2011-08-10 09:00:10.875 222 12591.48 127.05 54932.75 88888.00 2011-08-10 09:00:11.000 222 12591.45 127.05 54932.72 88888.00 2011-08-10 09:00:11.125 222 12591.38 127.00 54932.70 88888.00 2011-08-10 09:00:11.250 222 12591.33 127.00 54932.72 88888.00 2011-08-10 09:00:11.375 222 12591.42 127.03 54932.72 88888.00 2011-08-10 09:00:11.500 222 12591.45 127.05 54932.70 88888.00 2011-08-10 09:00:11.625 222 12591.42 127.00 54932.68 88888.00 2011-08-10 09:00:11.750 222 12591.40 127.03 54932.68 88888.00 2011-08-10 09:00:11.875 222 12591.40 127.05 54932.68 88888.00 2011-08-10 09:00:12.000 222 12591.38 127.00 54932.62 88888.00 2011-08-10 09:00:12.125 222 12591.35 126.97 54932.60 88888.00 2011-08-10 09:00:12.250 222 12591.33 126.97 54932.60 88888.00 2011-08-10 09:00:12.375 222 12591.40 127.00 54932.60 88888.00 2011-08-10 09:00:12.500 222 12591.38 127.05 54932.62 88888.00 2011-08-10 09:00:12.625 222 12591.38 127.05 54932.62 88888.00 2011-08-10 09:00:12.750 222 12591.38 127.03 54932.62 88888.00 2011-08-10 09:00:12.875 222 12591.33 127.03 54932.62 88888.00 2011-08-10 09:00:13.000 222 12591.33 127.03 54932.62 88888.00 2011-08-10 09:00:13.125 222 12591.33 127.00 54932.60 88888.00 2011-08-10 09:00:13.250 222 12591.35 127.00 54932.60 88888.00 2011-08-10 09:00:13.375 222 12591.33 126.97 54932.55 88888.00 2011-08-10 09:00:13.500 222 12591.30 126.97 54932.57 88888.00 2011-08-10 09:00:13.625 222 12591.33 127.03 54932.62 88888.00 2011-08-10 09:00:13.750 222 12591.35 127.05 54932.60 88888.00 2011-08-10 09:00:13.875 222 12591.27 127.03 54932.57 88888.00 2011-08-10 09:00:14.000 222 12591.23 127.03 54932.55 88888.00 2011-08-10 09:00:14.125 222 12591.25 127.00 54932.53 88888.00 2011-08-10 09:00:14.250 222 12591.30 127.00 54932.53 88888.00 2011-08-10 09:00:14.375 222 12591.35 127.00 54932.47 88888.00 2011-08-10 09:00:14.500 222 12591.30 127.00 54932.47 88888.00 2011-08-10 09:00:14.625 222 12591.30 127.00 54932.47 88888.00 2011-08-10 09:00:14.750 222 12591.27 127.00 54932.47 88888.00 2011-08-10 09:00:14.875 222 12591.25 127.00 54932.45 88888.00 2011-08-10 09:00:15.000 222 12591.25 127.00 54932.45 88888.00 2011-08-10 09:00:15.125 222 12591.27 127.03 54932.47 88888.00 2011-08-10 09:00:15.250 222 12591.30 126.97 54932.43 88888.00 2011-08-10 09:00:15.375 222 12591.38 127.00 54932.47 88888.00 2011-08-10 09:00:15.500 222 12591.40 127.03 54932.45 88888.00 2011-08-10 09:00:15.625 222 12591.33 126.97 54932.40 88888.00 2011-08-10 09:00:15.750 222 12591.27 127.00 54932.43 88888.00 2011-08-10 09:00:15.875 222 12591.23 126.97 54932.43 88888.00 2011-08-10 09:00:16.000 222 12591.23 126.97 54932.43 88888.00 2011-08-10 09:00:16.125 222 12591.23 127.00 54932.40 88888.00 2011-08-10 09:00:16.250 222 12591.20 127.00 54932.43 88888.00 2011-08-10 09:00:16.375 222 12591.23 126.97 54932.43 88888.00 2011-08-10 09:00:16.500 222 12591.25 126.95 54932.40 88888.00 2011-08-10 09:00:16.625 222 12591.27 126.97 54932.40 88888.00 2011-08-10 09:00:16.750 222 12591.23 126.97 54932.38 88888.00 2011-08-10 09:00:16.875 222 12591.17 126.95 54932.35 88888.00 2011-08-10 09:00:17.000 222 12591.25 127.00 54932.38 88888.00 2011-08-10 09:00:17.125 222 12591.30 126.95 54932.35 88888.00 2011-08-10 09:00:17.250 222 12591.23 126.92 54932.35 88888.00 2011-08-10 09:00:17.375 222 12591.20 126.95 54932.35 88888.00 2011-08-10 09:00:17.500 222 12591.27 127.00 54932.35 88888.00 2011-08-10 09:00:17.625 222 12591.23 127.00 54932.32 88888.00 2011-08-10 09:00:17.750 222 12591.20 126.97 54932.30 88888.00 2011-08-10 09:00:17.875 222 12591.23 127.00 54932.35 88888.00 2011-08-10 09:00:18.000 222 12591.30 127.00 54932.32 88888.00 2011-08-10 09:00:18.125 222 12591.25 127.00 54932.30 88888.00 2011-08-10 09:00:18.250 222 12591.15 126.97 54932.28 88888.00 2011-08-10 09:00:18.375 222 12591.10 126.95 54932.30 88888.00 2011-08-10 09:00:18.500 222 12591.12 126.95 54932.30 88888.00 2011-08-10 09:00:18.625 222 12591.23 126.97 54932.30 88888.00 2011-08-10 09:00:18.750 222 12591.25 126.97 54932.30 88888.00 2011-08-10 09:00:18.875 222 12591.17 126.97 54932.25 88888.00 2011-08-10 09:00:19.000 222 12591.17 126.95 54932.25 88888.00 2011-08-10 09:00:19.125 222 12591.23 126.97 54932.25 88888.00 2011-08-10 09:00:19.250 222 12591.20 126.95 54932.25 88888.00 2011-08-10 09:00:19.375 222 12591.20 126.97 54932.28 88888.00 2011-08-10 09:00:19.500 222 12591.17 126.95 54932.25 88888.00 2011-08-10 09:00:19.625 222 12591.17 126.97 54932.28 88888.00 2011-08-10 09:00:19.750 222 12591.23 127.00 54932.30 88888.00 2011-08-10 09:00:19.875 222 12591.23 127.00 54932.25 88888.00 2011-08-10 09:00:20.000 222 12591.20 126.95 54932.22 88888.00 2011-08-10 09:00:20.125 222 12591.20 126.95 54932.22 88888.00 2011-08-10 09:00:20.250 222 12591.17 126.95 54932.25 88888.00 2011-08-10 09:00:20.375 222 12591.17 126.97 54932.25 88888.00 2011-08-10 09:00:20.500 222 12591.15 126.97 54932.25 88888.00 2011-08-10 09:00:20.625 222 12591.12 126.97 54932.20 88888.00 2011-08-10 09:00:20.750 222 12591.10 127.00 54932.18 88888.00 2011-08-10 09:00:20.875 222 12591.17 127.00 54932.18 88888.00 2011-08-10 09:00:21.000 222 12591.17 126.97 54932.15 88888.00 2011-08-10 09:00:21.125 222 12591.15 127.00 54932.18 88888.00 2011-08-10 09:00:21.250 222 12591.17 127.00 54932.18 88888.00 2011-08-10 09:00:21.375 222 12591.20 126.97 54932.15 88888.00 2011-08-10 09:00:21.500 222 12591.15 126.97 54932.12 88888.00 2011-08-10 09:00:21.625 222 12591.15 126.95 54932.12 88888.00 2011-08-10 09:00:21.750 222 12591.15 126.92 54932.15 88888.00 2011-08-10 09:00:21.875 222 12591.12 126.92 54932.12 88888.00 2011-08-10 09:00:22.000 222 12591.15 126.92 54932.10 88888.00 2011-08-10 09:00:22.125 222 12591.10 126.92 54932.10 88888.00 2011-08-10 09:00:22.250 222 12591.05 126.90 54932.10 88888.00 2011-08-10 09:00:22.375 222 12591.08 126.90 54932.10 88888.00 2011-08-10 09:00:22.500 222 12591.02 126.88 54932.10 88888.00 2011-08-10 09:00:22.625 222 12591.02 126.90 54932.10 88888.00 2011-08-10 09:00:22.750 222 12591.00 126.90 54932.10 88888.00 2011-08-10 09:00:22.875 222 12591.05 126.90 54932.10 88888.00 2011-08-10 09:00:23.000 222 12591.10 126.90 54932.05 88888.00 2011-08-10 09:00:23.125 222 12591.08 126.92 54932.10 88888.00 2011-08-10 09:00:23.250 222 12591.05 126.90 54932.10 88888.00 2011-08-10 09:00:23.375 222 12591.05 126.92 54932.12 88888.00 2011-08-10 09:00:23.500 222 12591.05 126.90 54932.07 88888.00 2011-08-10 09:00:23.625 222 12591.02 126.90 54932.07 88888.00 2011-08-10 09:00:23.750 222 12590.95 126.90 54932.07 88888.00 2011-08-10 09:00:23.875 222 12590.95 126.88 54932.05 88888.00 2011-08-10 09:00:24.000 222 12590.98 126.83 54932.03 88888.00 2011-08-10 09:00:24.125 222 12590.98 126.85 54932.05 88888.00 2011-08-10 09:00:24.250 222 12590.95 126.78 54932.03 88888.00 2011-08-10 09:00:24.375 222 12590.95 126.80 54932.03 88888.00 2011-08-10 09:00:24.500 222 12590.92 126.80 54932.03 88888.00 2011-08-10 09:00:24.625 222 12590.92 126.78 54931.97 88888.00 2011-08-10 09:00:24.750 222 12590.98 126.78 54931.97 88888.00 2011-08-10 09:00:24.875 222 12591.02 126.75 54931.97 88888.00 2011-08-10 09:00:25.000 222 12590.95 126.70 54931.95 88888.00 2011-08-10 09:00:25.125 222 12590.98 126.75 54931.97 88888.00 2011-08-10 09:00:25.250 222 12590.90 126.78 54931.97 88888.00 2011-08-10 09:00:25.375 222 12590.95 126.78 54932.00 88888.00 2011-08-10 09:00:25.500 222 12590.92 126.80 54932.00 88888.00 2011-08-10 09:00:25.625 222 12590.92 126.78 54931.97 88888.00 2011-08-10 09:00:25.750 222 12590.92 126.80 54931.97 88888.00 2011-08-10 09:00:25.875 222 12590.92 126.78 54931.95 88888.00 2011-08-10 09:00:26.000 222 12590.92 126.75 54931.95 88888.00 2011-08-10 09:00:26.125 222 12590.98 126.72 54931.95 88888.00 2011-08-10 09:00:26.250 222 12590.95 126.70 54931.95 88888.00 2011-08-10 09:00:26.375 222 12591.02 126.78 54931.95 88888.00 2011-08-10 09:00:26.500 222 12591.05 126.78 54931.97 88888.00 2011-08-10 09:00:26.625 222 12591.00 126.72 54931.95 88888.00 2011-08-10 09:00:26.750 222 12590.95 126.70 54931.93 88888.00 2011-08-10 09:00:26.875 222 12590.92 126.72 54931.93 88888.00 2011-08-10 09:00:27.000 222 12590.95 126.72 54931.93 88888.00 2011-08-10 09:00:27.125 222 12590.98 126.75 54931.93 88888.00 2011-08-10 09:00:27.250 222 12590.92 126.72 54931.93 88888.00 2011-08-10 09:00:27.375 222 12590.98 126.70 54931.93 88888.00 2011-08-10 09:00:27.500 222 12591.00 126.70 54931.93 88888.00 2011-08-10 09:00:27.625 222 12590.98 126.67 54931.90 88888.00 2011-08-10 09:00:27.750 222 12590.92 126.62 54931.88 88888.00 2011-08-10 09:00:27.875 222 12590.90 126.62 54931.85 88888.00 2011-08-10 09:00:28.000 222 12590.88 126.67 54931.88 88888.00 2011-08-10 09:00:28.125 222 12590.95 126.70 54931.90 88888.00 2011-08-10 09:00:28.250 222 12590.92 126.67 54931.88 88888.00 2011-08-10 09:00:28.375 222 12590.98 126.67 54931.88 88888.00 2011-08-10 09:00:28.500 222 12591.02 126.70 54931.90 88888.00 2011-08-10 09:00:28.625 222 12591.05 126.67 54931.88 88888.00 2011-08-10 09:00:28.750 222 12591.02 126.67 54931.85 88888.00 2011-08-10 09:00:28.875 222 12590.98 126.65 54931.85 88888.00 2011-08-10 09:00:29.000 222 12590.92 126.65 54931.80 88888.00 2011-08-10 09:00:29.125 222 12590.88 126.60 54931.82 88888.00 2011-08-10 09:00:29.250 222 12590.90 126.62 54931.85 88888.00 2011-08-10 09:00:29.375 222 12590.95 126.67 54931.88 88888.00 2011-08-10 09:00:29.500 222 12590.90 126.60 54931.82 88888.00 2011-08-10 09:00:29.625 222 12590.92 126.55 54931.80 88888.00 2011-08-10 09:00:29.750 222 12590.92 126.58 54931.75 88888.00 2011-08-10 09:00:29.875 222 12590.95 126.58 54931.78 88888.00 2011-08-10 09:00:30.000 222 12590.95 126.55 54931.78 88888.00 2011-08-10 09:00:30.125 222 12590.92 126.58 54931.80 88888.00 2011-08-10 09:00:30.250 222 12590.92 126.60 54931.78 88888.00 2011-08-10 09:00:30.375 222 12590.98 126.60 54931.75 88888.00 2011-08-10 09:00:30.500 222 12590.98 126.60 54931.75 88888.00 2011-08-10 09:00:30.625 222 12590.95 126.60 54931.78 88888.00 2011-08-10 09:00:30.750 222 12590.92 126.58 54931.75 88888.00 2011-08-10 09:00:30.875 222 12590.95 126.60 54931.75 88888.00 2011-08-10 09:00:31.000 222 12590.95 126.60 54931.75 88888.00 2011-08-10 09:00:31.125 222 12590.90 126.58 54931.75 88888.00 2011-08-10 09:00:31.250 222 12590.92 126.58 54931.72 88888.00 2011-08-10 09:00:31.375 222 12590.90 126.60 54931.70 88888.00 2011-08-10 09:00:31.500 222 12590.85 126.58 54931.68 88888.00 2011-08-10 09:00:31.625 222 12590.90 126.55 54931.68 88888.00 2011-08-10 09:00:31.750 222 12591.00 126.58 54931.68 88888.00 2011-08-10 09:00:31.875 222 12591.05 126.58 54931.70 88888.00 2011-08-10 09:00:32.000 222 12591.00 126.58 54931.70 88888.00 2011-08-10 09:00:32.125 222 12590.92 126.55 54931.68 88888.00 2011-08-10 09:00:32.250 222 12590.95 126.50 54931.68 88888.00 2011-08-10 09:00:32.375 222 12591.00 126.50 54931.65 88888.00 2011-08-10 09:00:32.500 222 12590.98 126.50 54931.68 88888.00 2011-08-10 09:00:32.625 222 12590.98 126.53 54931.65 88888.00 2011-08-10 09:00:32.750 222 12591.00 126.55 54931.65 88888.00 2011-08-10 09:00:32.875 222 12590.98 126.53 54931.62 88888.00 2011-08-10 09:00:33.000 222 12591.00 126.50 54931.62 88888.00 2011-08-10 09:00:33.125 222 12590.95 126.45 54931.62 88888.00 2011-08-10 09:00:33.250 222 12590.90 126.45 54931.60 88888.00 2011-08-10 09:00:33.375 222 12590.92 126.47 54931.60 88888.00 2011-08-10 09:00:33.500 222 12590.90 126.50 54931.60 88888.00 2011-08-10 09:00:33.625 222 12590.85 126.50 54931.57 88888.00 2011-08-10 09:00:33.750 222 12590.88 126.50 54931.60 88888.00 2011-08-10 09:00:33.875 222 12590.83 126.50 54931.60 88888.00 2011-08-10 09:00:34.000 222 12590.88 126.45 54931.60 88888.00 2011-08-10 09:00:34.125 222 12590.85 126.42 54931.57 88888.00 2011-08-10 09:00:34.250 222 12590.80 126.38 54931.57 88888.00 2011-08-10 09:00:34.375 222 12590.88 126.38 54931.57 88888.00 2011-08-10 09:00:34.500 222 12590.88 126.38 54931.55 88888.00 2011-08-10 09:00:34.625 222 12590.77 126.38 54931.57 88888.00 2011-08-10 09:00:34.750 222 12590.73 126.38 54931.53 88888.00 2011-08-10 09:00:34.875 222 12590.75 126.42 54931.55 88888.00 2011-08-10 09:00:35.000 222 12590.77 126.42 54931.53 88888.00 2011-08-10 09:00:35.125 222 12590.77 126.42 54931.47 88888.00 2011-08-10 09:00:35.250 222 12590.83 126.38 54931.50 88888.00 2011-08-10 09:00:35.375 222 12590.83 126.40 54931.50 88888.00 2011-08-10 09:00:35.500 222 12590.77 126.40 54931.53 88888.00 2011-08-10 09:00:35.625 222 12590.83 126.40 54931.50 88888.00 2011-08-10 09:00:35.750 222 12590.83 126.40 54931.53 88888.00 2011-08-10 09:00:35.875 222 12590.75 126.40 54931.53 88888.00 2011-08-10 09:00:36.000 222 12590.70 126.42 54931.55 88888.00 2011-08-10 09:00:36.125 222 12590.73 126.40 54931.53 88888.00 2011-08-10 09:00:36.250 222 12590.73 126.35 54931.47 88888.00 2011-08-10 09:00:36.375 222 12590.83 126.38 54931.50 88888.00 2011-08-10 09:00:36.500 222 12590.83 126.38 54931.45 88888.00 2011-08-10 09:00:36.625 222 12590.75 126.38 54931.45 88888.00 2011-08-10 09:00:36.750 222 12590.73 126.38 54931.47 88888.00 2011-08-10 09:00:36.875 222 12590.75 126.40 54931.47 88888.00 2011-08-10 09:00:37.000 222 12590.75 126.38 54931.45 88888.00 2011-08-10 09:00:37.125 222 12590.70 126.38 54931.45 88888.00 2011-08-10 09:00:37.250 222 12590.65 126.35 54931.45 88888.00 2011-08-10 09:00:37.375 222 12590.73 126.38 54931.45 88888.00 2011-08-10 09:00:37.500 222 12590.70 126.38 54931.45 88888.00 2011-08-10 09:00:37.625 222 12590.67 126.35 54931.43 88888.00 2011-08-10 09:00:37.750 222 12590.67 126.30 54931.43 88888.00 2011-08-10 09:00:37.875 222 12590.67 126.33 54931.43 88888.00 2011-08-10 09:00:38.000 222 12590.70 126.35 54931.43 88888.00 2011-08-10 09:00:38.125 222 12590.70 126.33 54931.43 88888.00 2011-08-10 09:00:38.250 222 12590.65 126.28 54931.38 88888.00 2011-08-10 09:00:38.375 222 12590.70 126.30 54931.38 88888.00 2011-08-10 09:00:38.500 222 12590.75 126.35 54931.40 88888.00 2011-08-10 09:00:38.625 222 12590.73 126.33 54931.40 88888.00 2011-08-10 09:00:38.750 222 12590.70 126.30 54931.38 88888.00 2011-08-10 09:00:38.875 222 12590.67 126.28 54931.35 88888.00 2011-08-10 09:00:39.000 222 12590.60 126.28 54931.32 88888.00 2011-08-10 09:00:39.125 222 12590.60 126.25 54931.35 88888.00 2011-08-10 09:00:39.250 222 12590.65 126.25 54931.38 88888.00 2011-08-10 09:00:39.375 222 12590.70 126.30 54931.38 88888.00 2011-08-10 09:00:39.500 222 12590.67 126.28 54931.35 88888.00 2011-08-10 09:00:39.625 222 12590.62 126.22 54931.32 88888.00 2011-08-10 09:00:39.750 222 12590.67 126.25 54931.35 88888.00 2011-08-10 09:00:39.875 222 12590.75 126.30 54931.35 88888.00 2011-08-10 09:00:40.000 222 12590.70 126.30 54931.30 88888.00 2011-08-10 09:00:40.125 222 12590.73 126.28 54931.30 88888.00 2011-08-10 09:00:40.250 222 12590.73 126.25 54931.30 88888.00 2011-08-10 09:00:40.375 222 12590.75 126.28 54931.30 88888.00 2011-08-10 09:00:40.500 222 12590.67 126.30 54931.28 88888.00 2011-08-10 09:00:40.625 222 12590.65 126.33 54931.30 88888.00 2011-08-10 09:00:40.750 222 12590.70 126.33 54931.28 88888.00 2011-08-10 09:00:40.875 222 12590.77 126.30 54931.25 88888.00 2011-08-10 09:00:41.000 222 12590.80 126.30 54931.28 88888.00 2011-08-10 09:00:41.125 222 12590.75 126.35 54931.28 88888.00 2011-08-10 09:00:41.250 222 12591.23 126.88 54931.43 88888.00 2011-08-10 09:00:41.375 222 12591.30 126.88 54931.43 88888.00 2011-08-10 09:00:41.500 222 12591.33 126.88 54931.40 88888.00 2011-08-10 09:00:41.625 222 12591.35 126.90 54931.40 88888.00 2011-08-10 09:00:41.750 222 12591.33 126.90 54931.40 88888.00 2011-08-10 09:00:41.875 222 12591.33 126.92 54931.38 88888.00 2011-08-10 09:00:42.000 222 12591.35 126.90 54931.35 88888.00 2011-08-10 09:00:42.125 222 12591.35 126.90 54931.35 88888.00 2011-08-10 09:00:42.250 222 12590.75 126.25 54931.22 88888.00 2011-08-10 09:00:42.375 222 12590.77 126.25 54931.20 88888.00 2011-08-10 09:00:42.500 222 12590.77 126.28 54931.20 88888.00 2011-08-10 09:00:42.625 222 12590.77 126.30 54931.18 88888.00 2011-08-10 09:00:42.750 222 12590.77 126.28 54931.20 88888.00 2011-08-10 09:00:42.875 222 12590.77 126.30 54931.18 88888.00 2011-08-10 09:00:43.000 222 12590.77 126.33 54931.18 88888.00 2011-08-10 09:00:43.125 222 12590.77 126.35 54931.22 88888.00 2011-08-10 09:00:43.250 222 12590.73 126.33 54931.20 88888.00 2011-08-10 09:00:43.375 222 12590.75 126.30 54931.18 88888.00 2011-08-10 09:00:43.500 222 12590.77 126.30 54931.18 88888.00 2011-08-10 09:00:43.625 222 12590.80 126.33 54931.18 88888.00 2011-08-10 09:00:43.750 222 12590.77 126.33 54931.15 88888.00 2011-08-10 09:00:43.875 222 12590.70 126.25 54931.18 88888.00 2011-08-10 09:00:44.000 222 12590.75 126.30 54931.18 88888.00 2011-08-10 09:00:44.125 222 12590.77 126.33 54931.18 88888.00 2011-08-10 09:00:44.250 222 12590.83 126.28 54931.15 88888.00 2011-08-10 09:00:44.375 222 12590.88 126.30 54931.15 88888.00 2011-08-10 09:00:44.500 222 12590.80 126.28 54931.18 88888.00 2011-08-10 09:00:44.625 222 12590.75 126.28 54931.12 88888.00 2011-08-10 09:00:44.750 222 12590.73 126.28 54931.10 88888.00 2011-08-10 09:00:44.875 222 12590.75 126.28 54931.10 88888.00 2011-08-10 09:00:45.000 222 12590.83 126.28 54931.07 88888.00 2011-08-10 09:00:45.125 222 12590.80 126.25 54931.07 88888.00 2011-08-10 09:00:45.250 222 12590.70 126.22 54931.10 88888.00 2011-08-10 09:00:45.375 222 12590.75 126.25 54931.10 88888.00 2011-08-10 09:00:45.500 222 12590.85 126.30 54931.12 88888.00 2011-08-10 09:00:45.625 222 12590.80 126.30 54931.07 88888.00 2011-08-10 09:00:45.750 222 12590.80 126.28 54931.07 88888.00 2011-08-10 09:00:45.875 222 12590.80 126.28 54931.07 88888.00 2011-08-10 09:00:46.000 222 12590.80 126.25 54931.03 88888.00 2011-08-10 09:00:46.125 222 12590.77 126.25 54931.03 88888.00 2011-08-10 09:00:46.250 222 12590.75 126.22 54931.00 88888.00 2011-08-10 09:00:46.375 222 12590.80 126.22 54931.03 88888.00 2011-08-10 09:00:46.500 222 12590.80 126.22 54931.00 88888.00 2011-08-10 09:00:46.625 222 12590.83 126.22 54930.97 88888.00 2011-08-10 09:00:46.750 222 12590.77 126.22 54931.00 88888.00 2011-08-10 09:00:46.875 222 12590.80 126.25 54931.03 88888.00 2011-08-10 09:00:47.000 222 12590.85 126.28 54931.03 88888.00 2011-08-10 09:00:47.125 222 12590.83 126.25 54931.03 88888.00 2011-08-10 09:00:47.250 222 12590.77 126.25 54931.03 88888.00 2011-08-10 09:00:47.375 222 12590.80 126.33 54931.03 88888.00 2011-08-10 09:00:47.500 222 12590.80 126.33 54930.97 88888.00 2011-08-10 09:00:47.625 222 12590.80 126.28 54930.95 88888.00 2011-08-10 09:00:47.750 222 12590.73 126.25 54930.95 88888.00 2011-08-10 09:00:47.875 222 12590.75 126.25 54930.95 88888.00 2011-08-10 09:00:48.000 222 12590.75 126.22 54930.95 88888.00 2011-08-10 09:00:48.125 222 12590.70 126.17 54930.95 88888.00 2011-08-10 09:00:48.250 222 12590.62 126.20 54930.93 88888.00 2011-08-10 09:00:48.375 222 12590.73 126.25 54930.93 88888.00 2011-08-10 09:00:48.500 222 12590.77 126.22 54930.93 88888.00 2011-08-10 09:00:48.625 222 12590.77 126.20 54930.88 88888.00 2011-08-10 09:00:48.750 222 12590.80 126.22 54930.90 88888.00 2011-08-10 09:00:48.875 222 12590.77 126.20 54930.90 88888.00 2011-08-10 09:00:49.000 222 12590.77 126.20 54930.90 88888.00 2011-08-10 09:00:49.125 222 12590.77 126.20 54930.88 88888.00 2011-08-10 09:00:49.250 222 12590.75 126.20 54930.90 88888.00 2011-08-10 09:00:49.375 222 12590.73 126.20 54930.88 88888.00 2011-08-10 09:00:49.500 222 12590.67 126.20 54930.85 88888.00 2011-08-10 09:00:49.625 222 12590.77 126.22 54930.90 88888.00 2011-08-10 09:00:49.750 222 12590.77 126.25 54930.88 88888.00 2011-08-10 09:00:49.875 222 12590.75 126.25 54930.85 88888.00 2011-08-10 09:00:50.000 222 12590.73 126.20 54930.82 88888.00 2011-08-10 09:00:50.125 222 12590.70 126.20 54930.82 88888.00 2011-08-10 09:00:50.250 222 12590.65 126.17 54930.82 88888.00 2011-08-10 09:00:50.375 222 12590.73 126.17 54930.80 88888.00 2011-08-10 09:00:50.500 222 12590.77 126.22 54930.82 88888.00 2011-08-10 09:00:50.625 222 12590.80 126.22 54930.82 88888.00 2011-08-10 09:00:50.750 222 12590.77 126.20 54930.80 88888.00 2011-08-10 09:00:50.875 222 12590.83 126.22 54930.78 88888.00 2011-08-10 09:00:51.000 222 12590.85 126.25 54930.80 88888.00 2011-08-10 09:00:51.125 222 12590.77 126.25 54930.80 88888.00 2011-08-10 09:00:51.250 222 12590.70 126.22 54930.78 88888.00 2011-08-10 09:00:51.375 222 12590.67 126.22 54930.80 88888.00 2011-08-10 09:00:51.500 222 12590.73 126.25 54930.78 88888.00 2011-08-10 09:00:51.625 222 12590.67 126.22 54930.78 88888.00 2011-08-10 09:00:51.750 222 12590.65 126.22 54930.75 88888.00 2011-08-10 09:00:51.875 222 12590.67 126.25 54930.78 88888.00 2011-08-10 09:00:52.000 222 12590.70 126.25 54930.75 88888.00 2011-08-10 09:00:52.125 222 12590.70 126.28 54930.75 88888.00 2011-08-10 09:00:52.250 222 12590.65 126.28 54930.75 88888.00 2011-08-10 09:00:52.375 222 12590.70 126.33 54930.78 88888.00 2011-08-10 09:00:52.500 222 12590.70 126.30 54930.78 88888.00 2011-08-10 09:00:52.625 222 12590.73 126.28 54930.75 88888.00 2011-08-10 09:00:52.750 222 12590.75 126.28 54930.75 88888.00 2011-08-10 09:00:52.875 222 12590.80 126.30 54930.72 88888.00 2011-08-10 09:00:53.000 222 12590.83 126.30 54930.72 88888.00 2011-08-10 09:00:53.125 222 12590.85 126.28 54930.70 88888.00 2011-08-10 09:00:53.250 222 12590.77 126.22 54930.70 88888.00 2011-08-10 09:00:53.375 222 12590.77 126.20 54930.65 88888.00 2011-08-10 09:00:53.500 222 12590.75 126.22 54930.65 88888.00 2011-08-10 09:00:53.625 222 12590.73 126.22 54930.70 88888.00 2011-08-10 09:00:53.750 222 12590.77 126.28 54930.72 88888.00 2011-08-10 09:00:53.875 222 12590.83 126.33 54930.75 88888.00 2011-08-10 09:00:54.000 222 12590.83 126.30 54930.72 88888.00 2011-08-10 09:00:54.125 222 12590.77 126.28 54930.68 88888.00 2011-08-10 09:00:54.250 222 12590.77 126.30 54930.68 88888.00 2011-08-10 09:00:54.375 222 12590.80 126.28 54930.68 88888.00 2011-08-10 09:00:54.500 222 12590.75 126.22 54930.65 88888.00 2011-08-10 09:00:54.625 222 12590.83 126.25 54930.68 88888.00 2011-08-10 09:00:54.750 222 12590.90 126.30 54930.70 88888.00 2011-08-10 09:00:54.875 222 12590.85 126.28 54930.70 88888.00 2011-08-10 09:00:55.000 222 12590.80 126.28 54930.70 88888.00 2011-08-10 09:00:55.125 222 12590.75 126.28 54930.68 88888.00 2011-08-10 09:00:55.250 222 12590.73 126.25 54930.70 88888.00 2011-08-10 09:00:55.375 222 12590.83 126.30 54930.72 88888.00 2011-08-10 09:00:55.500 222 12590.83 126.30 54930.68 88888.00 2011-08-10 09:00:55.625 222 12590.77 126.25 54930.65 88888.00 2011-08-10 09:00:55.750 222 12590.70 126.22 54930.62 88888.00 2011-08-10 09:00:55.875 222 12590.70 126.25 54930.65 88888.00 2011-08-10 09:00:56.000 222 12590.77 126.30 54930.65 88888.00 2011-08-10 09:00:56.125 222 12590.75 126.33 54930.65 88888.00 2011-08-10 09:00:56.250 222 12590.75 126.33 54930.62 88888.00 2011-08-10 09:00:56.375 222 12590.80 126.30 54930.60 88888.00 2011-08-10 09:00:56.500 222 12590.85 126.28 54930.60 88888.00 2011-08-10 09:00:56.625 222 12590.83 126.30 54930.60 88888.00 2011-08-10 09:00:56.750 222 12590.77 126.30 54930.60 88888.00 2011-08-10 09:00:56.875 222 12590.80 126.35 54930.60 88888.00 2011-08-10 09:00:57.000 222 12590.80 126.35 54930.60 88888.00 2011-08-10 09:00:57.125 222 12590.75 126.33 54930.60 88888.00 2011-08-10 09:00:57.250 222 12590.73 126.28 54930.57 88888.00 2011-08-10 09:00:57.375 222 12590.73 126.28 54930.57 88888.00 2011-08-10 09:00:57.500 222 12590.77 126.28 54930.55 88888.00 2011-08-10 09:00:57.625 222 12590.80 126.30 54930.55 88888.00 2011-08-10 09:00:57.750 222 12590.73 126.28 54930.53 88888.00 2011-08-10 09:00:57.875 222 12590.73 126.28 54930.53 88888.00 2011-08-10 09:00:58.000 222 12590.77 126.30 54930.53 88888.00 2011-08-10 09:00:58.125 222 12590.75 126.35 54930.55 88888.00 2011-08-10 09:00:58.250 222 12590.65 126.33 54930.55 88888.00 2011-08-10 09:00:58.375 222 12590.65 126.38 54930.55 88888.00 2011-08-10 09:00:58.500 222 12590.62 126.35 54930.55 88888.00 2011-08-10 09:00:58.625 222 12590.65 126.33 54930.53 88888.00 2011-08-10 09:00:58.750 222 12590.70 126.33 54930.53 88888.00 2011-08-10 09:00:58.875 222 12590.73 126.30 54930.47 88888.00 2011-08-10 09:00:59.000 222 12590.70 126.33 54930.47 88888.00 2011-08-10 09:00:59.125 222 12590.70 126.33 54930.50 88888.00 2011-08-10 09:00:59.250 222 12590.67 126.33 54930.50 88888.00 2011-08-10 09:00:59.375 222 12590.75 126.33 54930.50 88888.00 2011-08-10 09:00:59.500 222 12590.73 126.33 54930.47 88888.00 2011-08-10 09:00:59.625 222 12590.73 126.33 54930.50 88888.00 2011-08-10 09:00:59.750 222 12590.65 126.33 54930.47 88888.00 2011-08-10 09:00:59.875 222 12590.67 126.33 54930.47 88888.00 2011-08-10 09:01:00.000 222 12590.80 126.35 54930.43 88888.00 2011-08-10 09:01:00.125 222 12590.80 126.35 54930.47 88888.00 2011-08-10 09:01:00.250 222 12590.75 126.33 54930.47 88888.00 2011-08-10 09:01:00.375 222 12590.77 126.35 54930.45 88888.00 2011-08-10 09:01:00.500 222 12590.75 126.30 54930.45 88888.00 2011-08-10 09:01:00.625 222 12590.77 126.33 54930.45 88888.00 2011-08-10 09:01:00.750 222 12590.77 126.33 54930.43 88888.00 2011-08-10 09:01:00.875 222 12590.80 126.33 54930.45 88888.00 2011-08-10 09:01:01.000 222 12590.80 126.33 54930.45 88888.00 2011-08-10 09:01:01.125 222 12590.80 126.38 54930.47 88888.00 2011-08-10 09:01:01.250 222 12590.70 126.35 54930.47 88888.00 2011-08-10 09:01:01.375 222 12590.75 126.35 54930.47 88888.00 2011-08-10 09:01:01.500 222 12590.75 126.38 54930.47 88888.00 2011-08-10 09:01:01.625 222 12590.77 126.40 54930.50 88888.00 2011-08-10 09:01:01.750 222 12590.77 126.38 54930.47 88888.00 2011-08-10 09:01:01.875 222 12590.75 126.38 54930.45 88888.00 2011-08-10 09:01:02.000 222 12590.75 126.35 54930.47 88888.00 2011-08-10 09:01:02.125 222 12590.73 126.35 54930.47 88888.00 2011-08-10 09:01:02.250 222 12590.67 126.35 54930.45 88888.00 2011-08-10 09:01:02.375 222 12590.73 126.38 54930.45 88888.00 2011-08-10 09:01:02.500 222 12590.77 126.40 54930.45 88888.00 2011-08-10 09:01:02.625 222 12590.73 126.38 54930.45 88888.00 2011-08-10 09:01:02.750 222 12590.70 126.38 54930.45 88888.00 2011-08-10 09:01:02.875 222 12590.67 126.38 54930.45 88888.00 2011-08-10 09:01:03.000 222 12590.67 126.35 54930.43 88888.00 2011-08-10 09:01:03.125 222 12590.65 126.30 54930.43 88888.00 2011-08-10 09:01:03.250 222 12590.67 126.33 54930.43 88888.00 2011-08-10 09:01:03.375 222 12590.73 126.30 54930.43 88888.00 2011-08-10 09:01:03.500 222 12590.70 126.30 54930.43 88888.00 2011-08-10 09:01:03.625 222 12590.67 126.33 54930.43 88888.00 2011-08-10 09:01:03.750 222 12590.60 126.30 54930.43 88888.00 2011-08-10 09:01:03.875 222 12590.52 126.28 54930.40 88888.00 2011-08-10 09:01:04.000 222 12590.58 126.30 54930.43 88888.00 2011-08-10 09:01:04.125 222 12590.60 126.30 54930.43 88888.00 2011-08-10 09:01:04.250 222 12590.60 126.28 54930.40 88888.00 2011-08-10 09:01:04.375 222 12590.62 126.25 54930.40 88888.00 2011-08-10 09:01:04.500 222 12590.65 126.25 54930.40 88888.00 2011-08-10 09:01:04.625 222 12590.62 126.28 54930.40 88888.00 2011-08-10 09:01:04.750 222 12590.60 126.30 54930.43 88888.00 2011-08-10 09:01:04.875 222 12590.58 126.28 54930.40 88888.00 2011-08-10 09:01:05.000 222 12590.58 126.25 54930.38 88888.00 2011-08-10 09:01:05.125 222 12590.55 126.28 54930.38 88888.00 2011-08-10 09:01:05.250 222 12590.52 126.28 54930.38 88888.00 2011-08-10 09:01:05.375 222 12590.60 126.30 54930.40 88888.00 2011-08-10 09:01:05.500 222 12590.55 126.28 54930.38 88888.00 2011-08-10 09:01:05.625 222 12590.55 126.25 54930.38 88888.00 2011-08-10 09:01:05.750 222 12590.55 126.22 54930.35 88888.00 2011-08-10 09:01:05.875 222 12590.58 126.25 54930.35 88888.00 2011-08-10 09:01:06.000 222 12590.60 126.22 54930.35 88888.00 2011-08-10 09:01:06.125 222 12590.58 126.22 54930.35 88888.00 2011-08-10 09:01:06.250 222 12590.50 126.20 54930.35 88888.00 2011-08-10 09:01:06.375 222 12590.50 126.20 54930.35 88888.00 2011-08-10 09:01:06.500 222 12590.42 126.15 54930.32 88888.00 2011-08-10 09:01:06.625 222 12590.45 126.15 54930.35 88888.00 2011-08-10 09:01:06.750 222 12590.45 126.15 54930.38 88888.00 2011-08-10 09:01:06.875 222 12590.45 126.17 54930.38 88888.00 2011-08-10 09:01:07.000 222 12590.45 126.17 54930.32 88888.00 2011-08-10 09:01:07.125 222 12590.48 126.17 54930.32 88888.00 2011-08-10 09:01:07.250 222 12590.48 126.20 54930.35 88888.00 2011-08-10 09:01:07.375 222 12590.50 126.15 54930.32 88888.00 2011-08-10 09:01:07.500 222 12590.48 126.17 54930.32 88888.00 2011-08-10 09:01:07.625 222 12590.42 126.20 54930.32 88888.00 2011-08-10 09:01:07.750 222 12590.50 126.20 54930.32 88888.00 2011-08-10 09:01:07.875 222 12590.58 126.20 54930.32 88888.00 2011-08-10 09:01:08.000 222 12590.58 126.17 54930.32 88888.00 2011-08-10 09:01:08.125 222 12590.52 126.17 54930.32 88888.00 2011-08-10 09:01:08.250 222 12590.50 126.20 54930.30 88888.00 2011-08-10 09:01:08.375 222 12590.52 126.20 54930.30 88888.00 2011-08-10 09:01:08.500 222 12590.55 126.17 54930.30 88888.00 2011-08-10 09:01:08.625 222 12590.52 126.17 54930.30 88888.00 2011-08-10 09:01:08.750 222 12590.48 126.15 54930.28 88888.00 2011-08-10 09:01:08.875 222 12590.42 126.12 54930.28 88888.00 2011-08-10 09:01:09.000 222 12590.38 126.12 54930.28 88888.00 2011-08-10 09:01:09.125 222 12590.45 126.12 54930.28 88888.00 2011-08-10 09:01:09.250 222 12590.48 126.12 54930.32 88888.00 2011-08-10 09:01:09.375 222 12590.45 126.12 54930.32 88888.00 2011-08-10 09:01:09.500 222 12590.40 126.10 54930.28 88888.00 2011-08-10 09:01:09.625 222 12590.33 126.08 54930.28 88888.00 2011-08-10 09:01:09.750 222 12590.33 126.12 54930.28 88888.00 2011-08-10 09:01:09.875 222 12590.35 126.10 54930.25 88888.00 2011-08-10 09:01:10.000 222 12590.38 126.10 54930.28 88888.00 2011-08-10 09:01:10.125 222 12590.35 126.08 54930.30 88888.00 2011-08-10 09:01:10.250 222 12590.30 126.08 54930.28 88888.00 2011-08-10 09:01:10.375 222 12590.38 126.08 54930.28 88888.00 2011-08-10 09:01:10.500 222 12590.35 126.12 54930.25 88888.00 2011-08-10 09:01:10.625 222 12590.30 126.10 54930.22 88888.00 2011-08-10 09:01:10.750 222 12590.27 126.08 54930.22 88888.00 2011-08-10 09:01:10.875 222 12590.23 126.10 54930.22 88888.00 2011-08-10 09:01:11.000 222 12590.25 126.15 54930.25 88888.00 2011-08-10 09:01:11.125 222 12590.30 126.10 54930.25 88888.00 2011-08-10 09:01:11.250 222 12590.25 126.05 54930.22 88888.00 2011-08-10 09:01:11.375 222 12590.23 126.05 54930.20 88888.00 2011-08-10 09:01:11.500 222 12590.17 126.00 54930.18 88888.00 2011-08-10 09:01:11.625 222 12590.17 126.03 54930.20 88888.00 2011-08-10 09:01:11.750 222 12590.17 126.03 54930.22 88888.00 2011-08-10 09:01:11.875 222 12590.23 126.03 54930.20 88888.00 2011-08-10 09:01:12.000 222 12590.23 126.05 54930.18 88888.00 2011-08-10 09:01:12.125 222 12590.27 126.05 54930.22 88888.00 2011-08-10 09:01:12.250 222 12590.23 126.05 54930.20 88888.00 2011-08-10 09:01:12.375 222 12590.25 126.05 54930.20 88888.00 2011-08-10 09:01:12.500 222 12590.25 126.05 54930.20 88888.00 2011-08-10 09:01:12.625 222 12590.25 126.10 54930.20 88888.00 2011-08-10 09:01:12.750 222 12590.17 126.10 54930.20 88888.00 2011-08-10 09:01:12.875 222 12590.12 126.05 54930.20 88888.00 2011-08-10 09:01:13.000 222 12590.15 126.05 54930.18 88888.00 2011-08-10 09:01:13.125 222 12590.20 126.05 54930.15 88888.00 2011-08-10 09:01:13.250 222 12590.23 126.00 54930.15 88888.00 2011-08-10 09:01:13.375 222 12590.27 126.03 54930.15 88888.00 2011-08-10 09:01:13.500 222 12590.30 126.03 54930.15 88888.00 2011-08-10 09:01:13.625 222 12590.20 126.05 54930.12 88888.00 2011-08-10 09:01:13.750 222 12590.12 126.03 54930.12 88888.00 2011-08-10 09:01:13.875 222 12590.10 126.03 54930.15 88888.00 2011-08-10 09:01:14.000 222 12590.12 126.03 54930.15 88888.00 2011-08-10 09:01:14.125 222 12590.15 126.05 54930.15 88888.00 2011-08-10 09:01:14.250 222 12590.15 126.05 54930.12 88888.00 2011-08-10 09:01:14.375 222 12590.15 126.05 54930.12 88888.00 2011-08-10 09:01:14.500 222 12590.10 126.05 54930.12 88888.00 2011-08-10 09:01:14.625 222 12590.08 126.08 54930.12 88888.00 2011-08-10 09:01:14.750 222 12590.05 126.05 54930.15 88888.00 2011-08-10 09:01:14.875 222 12590.08 126.05 54930.15 88888.00 2011-08-10 09:01:15.000 222 12590.10 126.05 54930.10 88888.00 2011-08-10 09:01:15.125 222 12590.17 126.03 54930.10 88888.00 2011-08-10 09:01:15.250 222 12590.10 125.97 54930.10 88888.00 2011-08-10 09:01:15.375 222 12590.15 126.03 54930.12 88888.00 2011-08-10 09:01:15.500 222 12590.12 126.00 54930.07 88888.00 2011-08-10 09:01:15.625 222 12590.05 126.00 54930.07 88888.00 2011-08-10 09:01:15.750 222 12590.10 126.00 54930.07 88888.00 2011-08-10 09:01:15.875 222 12590.17 126.03 54930.10 88888.00 2011-08-10 09:01:16.000 222 12590.15 126.00 54930.10 88888.00 2011-08-10 09:01:16.125 222 12590.15 126.00 54930.07 88888.00 2011-08-10 09:01:16.250 222 12590.10 125.95 54930.07 88888.00 2011-08-10 09:01:16.375 222 12590.12 126.00 54930.07 88888.00 2011-08-10 09:01:16.500 222 12590.17 126.03 54930.10 88888.00 2011-08-10 09:01:16.625 222 12590.15 126.05 54930.10 88888.00 2011-08-10 09:01:16.750 222 12590.08 125.97 54930.07 88888.00 2011-08-10 09:01:16.875 222 12590.15 125.95 54930.05 88888.00 2011-08-10 09:01:17.000 222 12590.23 126.00 54930.05 88888.00 2011-08-10 09:01:17.125 222 12590.25 126.03 54930.07 88888.00 2011-08-10 09:01:17.250 222 12590.23 125.92 54930.05 88888.00 2011-08-10 09:01:17.375 222 12590.23 125.92 54930.03 88888.00 2011-08-10 09:01:17.500 222 12590.23 125.92 54930.07 88888.00 2011-08-10 09:01:17.625 222 12590.27 125.97 54930.07 88888.00 2011-08-10 09:01:17.750 222 12590.27 126.00 54930.07 88888.00 2011-08-10 09:01:17.875 222 12590.27 125.97 54930.03 88888.00 2011-08-10 09:01:18.000 222 12590.30 125.97 54930.03 88888.00 2011-08-10 09:01:18.125 222 12590.25 125.95 54930.03 88888.00 2011-08-10 09:01:18.250 222 12590.15 125.92 54930.05 88888.00 2011-08-10 09:01:18.375 222 12590.15 125.90 54929.97 88888.00 2011-08-10 09:01:18.500 222 12590.17 125.90 54929.97 88888.00 2011-08-10 09:01:18.625 222 12590.20 125.90 54930.00 88888.00 2011-08-10 09:01:18.750 222 12590.20 125.92 54929.97 88888.00 2011-08-10 09:01:18.875 222 12590.15 125.90 54930.00 88888.00 2011-08-10 09:01:19.000 222 12590.17 125.92 54929.97 88888.00 2011-08-10 09:01:19.125 222 12590.17 125.92 54930.00 88888.00 2011-08-10 09:01:19.250 222 12590.17 125.92 54930.00 88888.00 2011-08-10 09:01:19.375 222 12590.25 125.92 54930.03 88888.00 2011-08-10 09:01:19.500 222 12590.25 125.97 54929.97 88888.00 2011-08-10 09:01:19.625 222 12590.15 125.95 54929.97 88888.00 2011-08-10 09:01:19.750 222 12590.12 125.92 54929.97 88888.00 2011-08-10 09:01:19.875 222 12590.12 125.90 54929.95 88888.00 2011-08-10 09:01:20.000 222 12590.17 125.90 54929.95 88888.00 2011-08-10 09:01:20.125 222 12590.20 125.90 54929.93 88888.00 2011-08-10 09:01:20.250 222 12590.15 125.88 54929.95 88888.00 2011-08-10 09:01:20.375 222 12590.20 125.90 54929.95 88888.00 2011-08-10 09:01:20.500 222 12590.12 125.88 54929.93 88888.00 2011-08-10 09:01:20.625 222 12590.10 125.90 54929.95 88888.00 2011-08-10 09:01:20.750 222 12590.15 125.88 54929.95 88888.00 2011-08-10 09:01:20.875 222 12590.10 125.90 54929.93 88888.00 2011-08-10 09:01:21.000 222 12590.10 125.92 54929.90 88888.00 2011-08-10 09:01:21.125 222 12590.17 125.90 54929.90 88888.00 2011-08-10 09:01:21.250 222 12590.17 125.90 54929.90 88888.00 2011-08-10 09:01:21.375 222 12590.17 125.88 54929.85 88888.00 2011-08-10 09:01:21.500 222 12590.15 125.88 54929.88 88888.00 2011-08-10 09:01:21.625 222 12590.15 125.88 54929.90 88888.00 2011-08-10 09:01:21.750 222 12590.12 125.85 54929.90 88888.00 2011-08-10 09:01:21.875 222 12590.10 125.83 54929.88 88888.00 2011-08-10 09:01:22.000 222 12590.10 125.85 54929.85 88888.00 2011-08-10 09:01:22.125 222 12590.10 125.83 54929.85 88888.00 2011-08-10 09:01:22.250 222 12590.10 125.85 54929.88 88888.00 2011-08-10 09:01:22.375 222 12590.15 125.85 54929.88 88888.00 2011-08-10 09:01:22.500 222 12590.12 125.85 54929.88 88888.00 2011-08-10 09:01:22.625 222 12590.15 125.85 54929.85 88888.00 2011-08-10 09:01:22.750 222 12590.15 125.88 54929.85 88888.00 2011-08-10 09:01:22.875 222 12590.08 125.85 54929.85 88888.00 2011-08-10 09:01:23.000 222 12590.12 125.83 54929.82 88888.00 2011-08-10 09:01:23.125 222 12590.12 125.83 54929.85 88888.00 2011-08-10 09:01:23.250 222 12590.15 125.78 54929.82 88888.00 2011-08-10 09:01:23.375 222 12590.20 125.80 54929.82 88888.00 2011-08-10 09:01:23.500 222 12590.15 125.83 54929.82 88888.00 2011-08-10 09:01:23.625 222 12590.15 125.83 54929.82 88888.00 2011-08-10 09:01:23.750 222 12590.15 125.80 54929.85 88888.00 2011-08-10 09:01:23.875 222 12590.20 125.78 54929.82 88888.00 2011-08-10 09:01:24.000 222 12590.15 125.78 54929.78 88888.00 2011-08-10 09:01:24.125 222 12590.10 125.78 54929.80 88888.00 2011-08-10 09:01:24.250 222 12590.10 125.75 54929.80 88888.00 2011-08-10 09:01:24.375 222 12590.17 125.78 54929.82 88888.00 2011-08-10 09:01:24.500 222 12590.12 125.78 54929.82 88888.00 2011-08-10 09:01:24.625 222 12590.10 125.78 54929.78 88888.00 2011-08-10 09:01:24.750 222 12590.10 125.75 54929.78 88888.00 2011-08-10 09:01:24.875 222 12590.08 125.78 54929.80 88888.00 2011-08-10 09:01:25.000 222 12590.05 125.75 54929.78 88888.00 2011-08-10 09:01:25.125 222 12590.02 125.78 54929.78 88888.00 2011-08-10 09:01:25.250 222 12590.10 125.78 54929.80 88888.00 2011-08-10 09:01:25.375 222 12590.12 125.72 54929.78 88888.00 2011-08-10 09:01:25.500 222 12590.08 125.70 54929.78 88888.00 2011-08-10 09:01:25.625 222 12590.05 125.70 54929.80 88888.00 2011-08-10 09:01:25.750 222 12590.05 125.70 54929.78 88888.00 2011-08-10 09:01:25.875 222 12590.02 125.70 54929.75 88888.00 2011-08-10 09:01:26.000 222 12590.02 125.72 54929.75 88888.00 2011-08-10 09:01:26.125 222 12590.00 125.72 54929.78 88888.00 2011-08-10 09:01:26.250 222 12589.98 125.70 54929.78 88888.00 2011-08-10 09:01:26.375 222 12590.00 125.67 54929.75 88888.00 2011-08-10 09:01:26.500 222 12590.00 125.70 54929.78 88888.00 2011-08-10 09:01:26.625 222 12589.95 125.70 54929.78 88888.00 2011-08-10 09:01:26.750 222 12589.98 125.70 54929.75 88888.00 2011-08-10 09:01:26.875 222 12589.95 125.67 54929.75 88888.00 2011-08-10 09:01:27.000 222 12589.92 125.65 54929.72 88888.00 2011-08-10 09:01:27.125 222 12589.92 125.65 54929.75 88888.00 2011-08-10 09:01:27.250 222 12590.00 125.67 54929.75 88888.00 2011-08-10 09:01:27.375 222 12590.08 125.67 54929.78 88888.00 2011-08-10 09:01:27.500 222 12590.00 125.65 54929.75 88888.00 2011-08-10 09:01:27.625 222 12589.88 125.67 54929.72 88888.00 2011-08-10 09:01:27.750 222 12589.88 125.65 54929.72 88888.00 2011-08-10 09:01:27.875 222 12589.85 125.67 54929.75 88888.00 2011-08-10 09:01:28.000 222 12589.88 125.67 54929.75 88888.00 2011-08-10 09:01:28.125 222 12589.92 125.67 54929.75 88888.00 2011-08-10 09:01:28.250 222 12589.92 125.62 54929.72 88888.00 2011-08-10 09:01:28.375 222 12589.98 125.62 54929.72 88888.00 2011-08-10 09:01:28.500 222 12589.90 125.62 54929.72 88888.00 2011-08-10 09:01:28.625 222 12589.85 125.62 54929.72 88888.00 2011-08-10 09:01:28.750 222 12589.83 125.62 54929.72 88888.00 2011-08-10 09:01:28.875 222 12589.85 125.60 54929.70 88888.00 2011-08-10 09:01:29.000 222 12589.83 125.62 54929.70 88888.00 2011-08-10 09:01:29.125 222 12589.83 125.62 54929.70 88888.00 2011-08-10 09:01:29.250 222 12589.83 125.58 54929.68 88888.00 2011-08-10 09:01:29.375 222 12589.85 125.58 54929.65 88888.00 2011-08-10 09:01:29.500 222 12589.85 125.60 54929.68 88888.00 2011-08-10 09:01:29.625 222 12589.95 125.62 54929.68 88888.00 2011-08-10 09:01:29.750 222 12589.92 125.58 54929.68 88888.00 2011-08-10 09:01:29.875 222 12589.85 125.58 54929.65 88888.00 2011-08-10 09:01:30.000 222 12589.80 125.55 54929.62 88888.00 2011-08-10 09:01:30.125 222 12589.90 125.58 54929.68 88888.00 2011-08-10 09:01:30.250 222 12589.98 125.58 54929.68 88888.00 2011-08-10 09:01:30.375 222 12590.00 125.58 54929.65 88888.00 2011-08-10 09:01:30.500 222 12589.95 125.58 54929.65 88888.00 2011-08-10 09:01:30.625 222 12589.95 125.58 54929.68 88888.00 2011-08-10 09:01:30.750 222 12589.92 125.58 54929.68 88888.00 2011-08-10 09:01:30.875 222 12589.92 125.53 54929.65 88888.00 2011-08-10 09:01:31.000 222 12589.95 125.53 54929.62 88888.00 2011-08-10 09:01:31.125 222 12590.00 125.55 54929.62 88888.00 2011-08-10 09:01:31.250 222 12589.92 125.50 54929.60 88888.00 2011-08-10 09:01:31.375 222 12589.85 125.50 54929.62 88888.00 2011-08-10 09:01:31.500 222 12589.80 125.50 54929.62 88888.00 2011-08-10 09:01:31.625 222 12589.83 125.50 54929.62 88888.00 2011-08-10 09:01:31.750 222 12589.90 125.50 54929.62 88888.00 2011-08-10 09:01:31.875 222 12589.88 125.53 54929.62 88888.00 2011-08-10 09:01:32.000 222 12589.85 125.50 54929.60 88888.00 2011-08-10 09:01:32.125 222 12589.85 125.47 54929.62 88888.00 2011-08-10 09:01:32.250 222 12589.80 125.47 54929.60 88888.00 2011-08-10 09:01:32.375 222 12589.73 125.45 54929.57 88888.00 2011-08-10 09:01:32.500 222 12589.75 125.47 54929.60 88888.00 2011-08-10 09:01:32.625 222 12589.88 125.53 54929.62 88888.00 2011-08-10 09:01:32.750 222 12589.83 125.53 54929.62 88888.00 2011-08-10 09:01:32.875 222 12589.77 125.45 54929.57 88888.00 2011-08-10 09:01:33.000 222 12589.77 125.42 54929.55 88888.00 2011-08-10 09:01:33.125 222 12589.83 125.42 54929.55 88888.00 2011-08-10 09:01:33.250 222 12589.80 125.45 54929.57 88888.00 2011-08-10 09:01:33.375 222 12589.83 125.45 54929.60 88888.00 2011-08-10 09:01:33.500 222 12589.75 125.42 54929.57 88888.00 2011-08-10 09:01:33.625 222 12589.70 125.42 54929.57 88888.00 2011-08-10 09:01:33.750 222 12589.70 125.42 54929.55 88888.00 2011-08-10 09:01:33.875 222 12589.65 125.40 54929.53 88888.00 2011-08-10 09:01:34.000 222 12589.70 125.40 54929.53 88888.00 2011-08-10 09:01:34.125 222 12589.70 125.45 54929.53 88888.00 2011-08-10 09:01:34.250 222 12589.67 125.42 54929.55 88888.00 2011-08-10 09:01:34.375 222 12589.65 125.40 54929.55 88888.00 2011-08-10 09:01:34.500 222 12589.65 125.40 54929.55 88888.00 2011-08-10 09:01:34.625 222 12589.70 125.40 54929.53 88888.00 2011-08-10 09:01:34.750 222 12589.73 125.40 54929.53 88888.00 2011-08-10 09:01:34.875 222 12589.70 125.42 54929.53 88888.00 2011-08-10 09:01:35.000 222 12589.67 125.40 54929.53 88888.00 2011-08-10 09:01:35.125 222 12589.62 125.42 54929.55 88888.00 2011-08-10 09:01:35.250 222 12589.62 125.40 54929.55 88888.00 2011-08-10 09:01:35.375 222 12589.62 125.38 54929.53 88888.00 2011-08-10 09:01:35.500 222 12589.67 125.38 54929.53 88888.00 2011-08-10 09:01:35.625 222 12589.70 125.40 54929.53 88888.00 2011-08-10 09:01:35.750 222 12589.70 125.40 54929.53 88888.00 2011-08-10 09:01:35.875 222 12589.67 125.35 54929.53 88888.00 2011-08-10 09:01:36.000 222 12589.67 125.38 54929.50 88888.00 2011-08-10 09:01:36.125 222 12589.65 125.38 54929.50 88888.00 2011-08-10 09:01:36.250 222 12589.60 125.35 54929.50 88888.00 2011-08-10 09:01:36.375 222 12589.65 125.38 54929.50 88888.00 2011-08-10 09:01:36.500 222 12589.62 125.35 54929.47 88888.00 2011-08-10 09:01:36.625 222 12589.67 125.33 54929.45 88888.00 2011-08-10 09:01:36.750 222 12589.70 125.33 54929.50 88888.00 2011-08-10 09:01:36.875 222 12589.67 125.30 54929.47 88888.00 2011-08-10 09:01:37.000 222 12589.62 125.30 54929.47 88888.00 2011-08-10 09:01:37.125 222 12589.67 125.33 54929.50 88888.00 2011-08-10 09:01:37.250 222 12589.67 125.30 54929.50 88888.00 2011-08-10 09:01:37.375 222 12589.70 125.30 54929.53 88888.00 2011-08-10 09:01:37.500 222 12589.70 125.30 54929.47 88888.00 2011-08-10 09:01:37.625 222 12589.65 125.30 54929.50 88888.00 2011-08-10 09:01:37.750 222 12589.60 125.30 54929.47 88888.00 2011-08-10 09:01:37.875 222 12589.58 125.28 54929.47 88888.00 2011-08-10 09:01:38.000 222 12589.58 125.22 54929.43 88888.00 2011-08-10 09:01:38.125 222 12589.60 125.22 54929.45 88888.00 2011-08-10 09:01:38.250 222 12589.60 125.22 54929.43 88888.00 2011-08-10 09:01:38.375 222 12589.60 125.22 54929.38 88888.00 2011-08-10 09:01:38.500 222 12589.55 125.20 54929.43 88888.00 2011-08-10 09:01:38.625 222 12589.58 125.22 54929.43 88888.00 2011-08-10 09:01:38.750 222 12589.55 125.17 54929.40 88888.00 2011-08-10 09:01:38.875 222 12589.55 125.22 54929.40 88888.00 2011-08-10 09:01:39.000 222 12589.58 125.25 54929.43 88888.00 2011-08-10 09:01:39.125 222 12589.55 125.22 54929.43 88888.00 2011-08-10 09:01:39.250 222 12589.45 125.17 54929.43 88888.00 2011-08-10 09:01:39.375 222 12589.45 125.15 54929.40 88888.00 2011-08-10 09:01:39.500 222 12589.48 125.17 54929.38 88888.00 2011-08-10 09:01:39.625 222 12589.48 125.17 54929.38 88888.00 2011-08-10 09:01:39.750 222 12589.52 125.20 54929.38 88888.00 2011-08-10 09:01:39.875 222 12589.65 125.17 54929.35 88888.00 2011-08-10 09:01:40.000 222 12589.60 125.15 54929.32 88888.00 2011-08-10 09:01:40.125 222 12589.52 125.17 54929.38 88888.00 2011-08-10 09:01:40.250 222 12589.48 125.17 54929.38 88888.00 2011-08-10 09:01:40.375 222 12589.58 125.15 54929.38 88888.00 2011-08-10 09:01:40.500 222 12589.67 125.12 54929.35 88888.00 2011-08-10 09:01:40.625 222 12589.60 125.12 54929.32 88888.00 2011-08-10 09:01:40.750 222 12589.50 125.12 54929.30 88888.00 2011-08-10 09:01:40.875 222 12589.50 125.10 54929.32 88888.00 2011-08-10 09:01:41.000 222 12589.55 125.12 54929.32 88888.00 2011-08-10 09:01:41.125 222 12589.58 125.12 54929.35 88888.00 2011-08-10 09:01:41.250 222 12589.50 125.12 54929.35 88888.00 2011-08-10 09:01:41.375 222 12589.52 125.15 54929.35 88888.00 2011-08-10 09:01:41.500 222 12589.52 125.12 54929.30 88888.00 2011-08-10 09:01:41.625 222 12589.48 125.05 54929.25 88888.00 2011-08-10 09:01:41.750 222 12589.48 125.10 54929.30 88888.00 2011-08-10 09:01:41.875 222 12589.45 125.12 54929.30 88888.00 2011-08-10 09:01:42.000 222 12589.50 125.10 54929.28 88888.00 2011-08-10 09:01:42.125 222 12589.55 125.08 54929.30 88888.00 2011-08-10 09:01:42.250 222 12589.50 125.10 54929.28 88888.00 2011-08-10 09:01:42.375 222 12589.52 125.10 54929.25 88888.00 2011-08-10 09:01:42.500 222 12589.48 125.10 54929.25 88888.00 2011-08-10 09:01:42.625 222 12589.50 125.10 54929.25 88888.00 2011-08-10 09:01:42.750 222 12589.52 125.08 54929.25 88888.00 2011-08-10 09:01:42.875 222 12589.55 125.08 54929.28 88888.00 2011-08-10 09:01:43.000 222 12589.52 125.08 54929.25 88888.00 2011-08-10 09:01:43.125 222 12589.50 125.08 54929.28 88888.00 2011-08-10 09:01:43.250 222 12589.50 125.05 54929.28 88888.00 2011-08-10 09:01:43.375 222 12589.42 125.05 54929.25 88888.00 2011-08-10 09:01:43.500 222 12589.42 125.08 54929.28 88888.00 2011-08-10 09:01:43.625 222 12589.55 125.05 54929.25 88888.00 2011-08-10 09:01:43.750 222 12589.58 125.05 54929.22 88888.00 2011-08-10 09:01:43.875 222 12589.58 125.03 54929.20 88888.00 2011-08-10 09:01:44.000 222 12589.60 125.03 54929.20 88888.00 2011-08-10 09:01:44.125 222 12589.58 125.03 54929.22 88888.00 2011-08-10 09:01:44.250 222 12589.55 125.03 54929.22 88888.00 2011-08-10 09:01:44.375 222 12589.58 125.05 54929.22 88888.00 2011-08-10 09:01:44.500 222 12589.55 125.05 54929.22 88888.00 2011-08-10 09:01:44.625 222 12589.48 125.03 54929.22 88888.00 2011-08-10 09:01:44.750 222 12589.48 125.03 54929.22 88888.00 2011-08-10 09:01:44.875 222 12589.50 125.03 54929.25 88888.00 2011-08-10 09:01:45.000 222 12589.50 125.03 54929.25 88888.00 2011-08-10 09:01:45.125 222 12589.52 125.00 54929.22 88888.00 2011-08-10 09:01:45.250 222 12589.52 125.00 54929.22 88888.00 2011-08-10 09:01:45.375 222 12589.58 125.03 54929.22 88888.00 2011-08-10 09:01:45.500 222 12589.55 124.97 54929.20 88888.00 2011-08-10 09:01:45.625 222 12589.58 124.97 54929.20 88888.00 2011-08-10 09:01:45.750 222 12589.62 124.95 54929.20 88888.00 2011-08-10 09:01:45.875 222 12589.60 124.92 54929.20 88888.00 2011-08-10 09:01:46.000 222 12589.58 124.92 54929.20 88888.00 2011-08-10 09:01:46.125 222 12589.55 124.95 54929.18 88888.00 2011-08-10 09:01:46.250 222 12589.48 124.97 54929.18 88888.00 2011-08-10 09:01:46.375 222 12589.45 124.92 54929.12 88888.00 2011-08-10 09:01:46.500 222 12589.42 124.90 54929.12 88888.00 2011-08-10 09:01:46.625 222 12589.50 124.90 54929.15 88888.00 2011-08-10 09:01:46.750 222 12589.55 124.92 54929.12 88888.00 2011-08-10 09:01:46.875 222 12589.55 124.95 54929.18 88888.00 2011-08-10 09:01:47.000 222 12589.58 124.95 54929.15 88888.00 2011-08-10 09:01:47.125 222 12589.52 124.95 54929.15 88888.00 2011-08-10 09:01:47.250 222 12589.42 124.92 54929.12 88888.00 2011-08-10 09:01:47.375 222 12589.40 124.92 54929.10 88888.00 2011-08-10 09:01:47.500 222 12589.45 124.95 54929.10 88888.00 2011-08-10 09:01:47.625 222 12589.45 124.90 54929.10 88888.00 2011-08-10 09:01:47.750 222 12589.40 124.90 54929.12 88888.00 2011-08-10 09:01:47.875 222 12589.40 124.92 54929.12 88888.00 2011-08-10 09:01:48.000 222 12589.45 124.92 54929.12 88888.00 2011-08-10 09:01:48.125 222 12589.50 124.95 54929.10 88888.00 2011-08-10 09:01:48.250 222 12589.45 124.95 54929.12 88888.00 2011-08-10 09:01:48.375 222 12589.48 124.92 54929.10 88888.00 2011-08-10 09:01:48.500 222 12589.48 124.92 54929.10 88888.00 2011-08-10 09:01:48.625 222 12589.45 124.92 54929.07 88888.00 2011-08-10 09:01:48.750 222 12589.50 124.90 54929.05 88888.00 2011-08-10 09:01:48.875 222 12589.52 124.90 54929.05 88888.00 2011-08-10 09:01:49.000 222 12589.52 124.88 54929.03 88888.00 2011-08-10 09:01:49.125 222 12589.48 124.88 54929.07 88888.00 2011-08-10 09:01:49.250 222 12589.42 124.83 54929.03 88888.00 2011-08-10 09:01:49.375 222 12589.48 124.85 54929.00 88888.00 2011-08-10 09:01:49.500 222 12589.55 124.88 54929.03 88888.00 2011-08-10 09:01:49.625 222 12589.58 124.90 54929.03 88888.00 2011-08-10 09:01:49.750 222 12589.58 124.90 54929.03 88888.00 2011-08-10 09:01:49.875 222 12589.55 124.92 54929.05 88888.00 2011-08-10 09:01:50.000 222 12589.52 124.92 54929.00 88888.00 2011-08-10 09:01:50.125 222 12589.48 124.88 54929.03 88888.00 2011-08-10 09:01:50.250 222 12589.42 124.90 54929.03 88888.00 2011-08-10 09:01:50.375 222 12589.42 124.88 54929.00 88888.00 2011-08-10 09:01:50.500 222 12589.48 124.88 54929.03 88888.00 2011-08-10 09:01:50.625 222 12589.48 124.85 54929.00 88888.00 2011-08-10 09:01:50.750 222 12589.45 124.85 54928.97 88888.00 2011-08-10 09:01:50.875 222 12589.45 124.88 54929.00 88888.00 2011-08-10 09:01:51.000 222 12589.50 124.90 54929.00 88888.00 2011-08-10 09:01:51.125 222 12589.48 124.90 54929.00 88888.00 2011-08-10 09:01:51.250 222 12589.42 124.90 54929.00 88888.00 2011-08-10 09:01:51.375 222 12589.42 124.92 54929.03 88888.00 2011-08-10 09:01:51.500 222 12589.40 124.92 54929.03 88888.00 2011-08-10 09:01:51.625 222 12589.42 124.88 54928.97 88888.00 2011-08-10 09:01:51.750 222 12589.48 124.85 54928.97 88888.00 2011-08-10 09:01:51.875 222 12589.50 124.88 54928.97 88888.00 2011-08-10 09:01:52.000 222 12589.50 124.90 54928.97 88888.00 2011-08-10 09:01:52.125 222 12589.50 124.90 54928.97 88888.00 2011-08-10 09:01:52.250 222 12589.48 124.88 54928.95 88888.00 2011-08-10 09:01:52.375 222 12589.48 124.90 54928.95 88888.00 2011-08-10 09:01:52.500 222 12589.42 124.90 54928.97 88888.00 2011-08-10 09:01:52.625 222 12589.40 124.88 54928.95 88888.00 2011-08-10 09:01:52.750 222 12589.45 124.83 54928.93 88888.00 2011-08-10 09:01:52.875 222 12589.52 124.83 54928.93 88888.00 2011-08-10 09:01:53.000 222 12589.50 124.85 54928.93 88888.00 2011-08-10 09:01:53.125 222 12589.48 124.85 54928.93 88888.00 2011-08-10 09:01:53.250 222 12589.48 124.85 54928.93 88888.00 2011-08-10 09:01:53.375 222 12589.52 124.85 54928.93 88888.00 2011-08-10 09:01:53.500 222 12589.52 124.85 54928.90 88888.00 2011-08-10 09:01:53.625 222 12589.48 124.83 54928.90 88888.00 2011-08-10 09:01:53.750 222 12589.42 124.80 54928.90 88888.00 2011-08-10 09:01:53.875 222 12589.45 124.80 54928.93 88888.00 2011-08-10 09:01:54.000 222 12589.45 124.85 54928.90 88888.00 2011-08-10 09:01:54.125 222 12589.45 124.83 54928.90 88888.00 2011-08-10 09:01:54.250 222 12589.40 124.85 54928.88 88888.00 2011-08-10 09:01:54.375 222 12589.45 124.83 54928.88 88888.00 2011-08-10 09:01:54.500 222 12589.38 124.83 54928.88 88888.00 2011-08-10 09:01:54.625 222 12589.33 124.83 54928.90 88888.00 2011-08-10 09:01:54.750 222 12589.33 124.83 54928.90 88888.00 2011-08-10 09:01:54.875 222 12589.35 124.83 54928.88 88888.00 2011-08-10 09:01:55.000 222 12589.40 124.80 54928.85 88888.00 2011-08-10 09:01:55.125 222 12589.45 124.83 54928.88 88888.00 2011-08-10 09:01:55.250 222 12589.40 124.80 54928.88 88888.00 2011-08-10 09:01:55.375 222 12589.42 124.85 54928.88 88888.00 2011-08-10 09:01:55.500 222 12589.42 124.88 54928.85 88888.00 2011-08-10 09:01:55.625 222 12589.42 124.83 54928.85 88888.00 2011-08-10 09:01:55.750 222 12589.40 124.83 54928.82 88888.00 2011-08-10 09:01:55.875 222 12589.40 124.83 54928.82 88888.00 2011-08-10 09:01:56.000 222 12589.38 124.80 54928.82 88888.00 2011-08-10 09:01:56.125 222 12589.38 124.80 54928.82 88888.00 2011-08-10 09:01:56.250 222 12589.33 124.78 54928.80 88888.00 2011-08-10 09:01:56.375 222 12589.35 124.80 54928.82 88888.00 2011-08-10 09:01:56.500 222 12589.33 124.80 54928.82 88888.00 2011-08-10 09:01:56.625 222 12589.33 124.80 54928.85 88888.00 2011-08-10 09:01:56.750 222 12589.35 124.78 54928.80 88888.00 2011-08-10 09:01:56.875 222 12589.30 124.80 54928.82 88888.00 2011-08-10 09:01:57.000 222 12589.33 124.85 54928.82 88888.00 2011-08-10 09:01:57.125 222 12589.35 124.83 54928.82 88888.00 2011-08-10 09:01:57.250 222 12589.30 124.80 54928.82 88888.00 2011-08-10 09:01:57.375 222 12589.38 124.83 54928.80 88888.00 2011-08-10 09:01:57.500 222 12589.38 124.83 54928.80 88888.00 2011-08-10 09:01:57.625 222 12589.40 124.80 54928.80 88888.00 2011-08-10 09:01:57.750 222 12589.42 124.80 54928.80 88888.00 2011-08-10 09:01:57.875 222 12589.45 124.83 54928.80 88888.00 2011-08-10 09:01:58.000 222 12589.40 124.80 54928.78 88888.00 2011-08-10 09:01:58.125 222 12589.40 124.83 54928.82 88888.00 2011-08-10 09:01:58.250 222 12589.38 124.83 54928.85 88888.00 2011-08-10 09:01:58.375 222 12589.42 124.80 54928.80 88888.00 2011-08-10 09:01:58.500 222 12589.40 124.78 54928.75 88888.00 2011-08-10 09:01:58.625 222 12589.38 124.83 54928.80 88888.00 2011-08-10 09:01:58.750 222 12589.45 124.83 54928.80 88888.00 2011-08-10 09:01:58.875 222 12589.52 124.83 54928.80 88888.00 2011-08-10 09:01:59.000 222 12589.48 124.80 54928.75 88888.00 2011-08-10 09:01:59.125 222 12589.38 124.80 54928.78 88888.00 2011-08-10 09:01:59.250 222 12589.35 124.80 54928.80 88888.00 2011-08-10 09:01:59.375 222 12589.50 124.85 54928.80 88888.00 2011-08-10 09:01:59.500 222 12589.55 124.83 54928.78 88888.00 2011-08-10 09:01:59.625 222 12589.50 124.80 54928.75 88888.00 2011-08-10 09:01:59.750 222 12589.45 124.80 54928.72 88888.00 2011-08-10 09:01:59.875 222 12589.45 124.80 54928.75 88888.00 2011-08-10 09:02:00.000 222 12589.48 124.80 54928.75 88888.00 2011-08-10 09:02:00.125 222 12589.45 124.78 54928.75 88888.00 2011-08-10 09:02:00.250 222 12589.38 124.75 54928.75 88888.00 2011-08-10 09:02:00.375 222 12589.38 124.78 54928.75 88888.00 2011-08-10 09:02:00.500 222 12589.40 124.75 54928.72 88888.00 2011-08-10 09:02:00.625 222 12589.33 124.70 54928.70 88888.00 2011-08-10 09:02:00.750 222 12589.38 124.72 54928.68 88888.00 2011-08-10 09:02:00.875 222 12589.50 124.72 54928.70 88888.00 2011-08-10 09:02:01.000 222 12589.52 124.78 54928.72 88888.00 2011-08-10 09:02:01.125 222 12589.45 124.72 54928.72 88888.00 2011-08-10 09:02:01.250 222 12589.38 124.70 54928.72 88888.00 2011-08-10 09:02:01.375 222 12589.42 124.72 54928.70 88888.00 2011-08-10 09:02:01.500 222 12589.42 124.72 54928.68 88888.00 2011-08-10 09:02:01.625 222 12589.42 124.70 54928.70 88888.00 2011-08-10 09:02:01.750 222 12589.40 124.75 54928.72 88888.00 2011-08-10 09:02:01.875 222 12589.45 124.78 54928.70 88888.00 2011-08-10 09:02:02.000 222 12589.42 124.75 54928.70 88888.00 2011-08-10 09:02:02.125 222 12589.45 124.72 54928.68 88888.00 2011-08-10 09:02:02.250 222 12589.42 124.72 54928.70 88888.00 2011-08-10 09:02:02.375 222 12589.48 124.75 54928.70 88888.00 2011-08-10 09:02:02.500 222 12589.45 124.72 54928.68 88888.00 2011-08-10 09:02:02.625 222 12589.48 124.72 54928.68 88888.00 2011-08-10 09:02:02.750 222 12589.48 124.75 54928.68 88888.00 2011-08-10 09:02:02.875 222 12589.50 124.72 54928.68 88888.00 2011-08-10 09:02:03.000 222 12589.58 124.72 54928.68 88888.00 2011-08-10 09:02:03.125 222 12589.55 124.72 54928.70 88888.00 2011-08-10 09:02:03.250 222 12589.48 124.72 54928.68 88888.00 2011-08-10 09:02:03.375 222 12589.45 124.70 54928.70 88888.00 2011-08-10 09:02:03.500 222 12589.48 124.70 54928.70 88888.00 2011-08-10 09:02:03.625 222 12589.48 124.67 54928.70 88888.00 2011-08-10 09:02:03.750 222 12589.48 124.65 54928.68 88888.00 2011-08-10 09:02:03.875 222 12589.48 124.65 54928.65 88888.00 2011-08-10 09:02:04.000 222 12589.48 124.67 54928.65 88888.00 2011-08-10 09:02:04.125 222 12589.42 124.65 54928.68 88888.00 2011-08-10 09:02:04.250 222 12589.42 124.67 54928.70 88888.00 2011-08-10 09:02:04.375 222 12589.45 124.67 54928.68 88888.00 2011-08-10 09:02:04.500 222 12589.45 124.70 54928.65 88888.00 2011-08-10 09:02:04.625 222 12589.42 124.67 54928.65 88888.00 2011-08-10 09:02:04.750 222 12589.38 124.67 54928.62 88888.00 2011-08-10 09:02:04.875 222 12589.38 124.70 54928.65 88888.00 2011-08-10 09:02:05.000 222 12589.42 124.72 54928.62 88888.00 2011-08-10 09:02:05.125 222 12589.40 124.72 54928.65 88888.00 2011-08-10 09:02:05.250 222 12589.35 124.70 54928.65 88888.00 2011-08-10 09:02:05.375 222 12589.45 124.75 54928.70 88888.00 2011-08-10 09:02:05.500 222 12589.48 124.75 54928.68 88888.00 2011-08-10 09:02:05.625 222 12589.40 124.70 54928.62 88888.00 2011-08-10 09:02:05.750 222 12589.30 124.70 54928.62 88888.00 2011-08-10 09:02:05.875 222 12589.35 124.75 54928.62 88888.00 2011-08-10 09:02:06.000 222 12589.38 124.75 54928.60 88888.00 2011-08-10 09:02:06.125 222 12589.42 124.75 54928.62 88888.00 2011-08-10 09:02:06.250 222 12589.38 124.70 54928.62 88888.00 2011-08-10 09:02:06.375 222 12589.30 124.72 54928.60 88888.00 2011-08-10 09:02:06.500 222 12589.30 124.72 54928.60 88888.00 2011-08-10 09:02:06.625 222 12589.35 124.72 54928.60 88888.00 2011-08-10 09:02:06.750 222 12589.42 124.72 54928.60 88888.00 2011-08-10 09:02:06.875 222 12589.48 124.78 54928.60 88888.00 2011-08-10 09:02:07.000 222 12589.42 124.78 54928.57 88888.00 2011-08-10 09:02:07.125 222 12589.45 124.75 54928.60 88888.00 2011-08-10 09:02:07.250 222 12589.42 124.72 54928.60 88888.00 2011-08-10 09:02:07.375 222 12589.40 124.70 54928.57 88888.00 2011-08-10 09:02:07.500 222 12589.42 124.72 54928.57 88888.00 2011-08-10 09:02:07.625 222 12589.50 124.72 54928.57 88888.00 2011-08-10 09:02:07.750 222 12589.48 124.75 54928.57 88888.00 2011-08-10 09:02:07.875 222 12589.45 124.70 54928.57 88888.00 2011-08-10 09:02:08.000 222 12589.40 124.70 54928.55 88888.00 2011-08-10 09:02:08.125 222 12589.42 124.72 54928.57 88888.00 2011-08-10 09:02:08.250 222 12589.40 124.75 54928.60 88888.00 2011-08-10 09:02:08.375 222 12589.45 124.80 54928.62 88888.00 2011-08-10 09:02:08.500 222 12589.42 124.78 54928.62 88888.00 2011-08-10 09:02:08.625 222 12589.35 124.75 54928.57 88888.00 2011-08-10 09:02:08.750 222 12589.35 124.67 54928.53 88888.00 2011-08-10 09:02:08.875 222 12589.38 124.65 54928.53 88888.00 2011-08-10 09:02:09.000 222 12589.45 124.72 54928.57 88888.00 2011-08-10 09:02:09.125 222 12589.45 124.72 54928.60 88888.00 2011-08-10 09:02:09.250 222 12589.38 124.70 54928.57 88888.00 2011-08-10 09:02:09.375 222 12589.42 124.70 54928.57 88888.00 2011-08-10 09:02:09.500 222 12589.40 124.67 54928.55 88888.00 2011-08-10 09:02:09.625 222 12589.42 124.67 54928.53 88888.00 2011-08-10 09:02:09.750 222 12589.45 124.70 54928.53 88888.00 2011-08-10 09:02:09.875 222 12589.45 124.75 54928.55 88888.00 2011-08-10 09:02:10.000 222 12589.35 124.70 54928.53 88888.00 2011-08-10 09:02:10.125 222 12589.30 124.67 54928.55 88888.00 2011-08-10 09:02:10.250 222 12589.25 124.62 54928.55 88888.00 2011-08-10 09:02:10.375 222 12589.30 124.67 54928.55 88888.00 2011-08-10 09:02:10.500 222 12589.30 124.70 54928.57 88888.00 2011-08-10 09:02:10.625 222 12589.25 124.65 54928.53 88888.00 2011-08-10 09:02:10.750 222 12589.30 124.62 54928.47 88888.00 2011-08-10 09:02:10.875 222 12589.40 124.62 54928.50 88888.00 2011-08-10 09:02:11.000 222 12589.42 124.65 54928.53 88888.00 2011-08-10 09:02:11.125 222 12589.38 124.65 54928.53 88888.00 2011-08-10 09:02:11.250 222 12589.33 124.62 54928.50 88888.00 2011-08-10 09:02:11.375 222 12589.30 124.58 54928.45 88888.00 2011-08-10 09:02:11.500 222 12589.30 124.58 54928.45 88888.00 2011-08-10 09:02:11.625 222 12589.35 124.67 54928.50 88888.00 2011-08-10 09:02:11.750 222 12589.30 124.62 54928.50 88888.00 2011-08-10 09:02:11.875 222 12589.33 124.65 54928.50 88888.00 2011-08-10 09:02:12.000 222 12589.35 124.67 54928.47 88888.00 2011-08-10 09:02:12.125 222 12589.38 124.67 54928.47 88888.00 2011-08-10 09:02:12.250 222 12589.23 124.65 54928.50 88888.00 2011-08-10 09:02:12.375 222 12589.30 124.70 54928.53 88888.00 2011-08-10 09:02:12.500 222 12589.35 124.65 54928.53 88888.00 2011-08-10 09:02:12.625 222 12589.30 124.58 54928.45 88888.00 2011-08-10 09:02:12.750 222 12589.27 124.60 54928.45 88888.00 2011-08-10 09:02:12.875 222 12589.30 124.65 54928.50 88888.00 2011-08-10 09:02:13.000 222 12589.33 124.65 54928.50 88888.00 2011-08-10 09:02:13.125 222 12589.38 124.65 54928.50 88888.00 2011-08-10 09:02:13.250 222 12589.35 124.62 54928.50 88888.00 2011-08-10 09:02:13.375 222 12589.33 124.65 54928.50 88888.00 2011-08-10 09:02:13.500 222 12589.30 124.62 54928.50 88888.00 2011-08-10 09:02:13.625 222 12589.38 124.62 54928.47 88888.00 2011-08-10 09:02:13.750 222 12589.38 124.62 54928.47 88888.00 2011-08-10 09:02:13.875 222 12589.40 124.65 54928.47 88888.00 2011-08-10 09:02:14.000 222 12589.40 124.67 54928.45 88888.00 2011-08-10 09:02:14.125 222 12589.40 124.65 54928.45 88888.00 2011-08-10 09:02:14.250 222 12589.38 124.62 54928.45 88888.00 2011-08-10 09:02:14.375 222 12589.35 124.60 54928.43 88888.00 2011-08-10 09:02:14.500 222 12589.33 124.60 54928.45 88888.00 2011-08-10 09:02:14.625 222 12589.33 124.65 54928.50 88888.00 2011-08-10 09:02:14.750 222 12589.33 124.65 54928.50 88888.00 2011-08-10 09:02:14.875 222 12589.30 124.67 54928.45 88888.00 2011-08-10 09:02:15.000 222 12589.33 124.65 54928.45 88888.00 2011-08-10 09:02:15.125 222 12589.35 124.62 54928.45 88888.00 2011-08-10 09:02:15.250 222 12589.27 124.62 54928.47 88888.00 2011-08-10 09:02:15.375 222 12589.23 124.58 54928.45 88888.00 2011-08-10 09:02:15.500 222 12589.23 124.60 54928.45 88888.00 2011-08-10 09:02:15.625 222 12589.27 124.60 54928.47 88888.00 2011-08-10 09:02:15.750 222 12589.30 124.62 54928.47 88888.00 2011-08-10 09:02:15.875 222 12589.33 124.60 54928.45 88888.00 2011-08-10 09:02:16.000 222 12589.35 124.60 54928.45 88888.00 2011-08-10 09:02:16.125 222 12589.30 124.62 54928.47 88888.00 2011-08-10 09:02:16.250 222 12589.27 124.58 54928.45 88888.00 2011-08-10 09:02:16.375 222 12589.35 124.60 54928.45 88888.00 2011-08-10 09:02:16.500 222 12589.33 124.60 54928.43 88888.00 2011-08-10 09:02:16.625 222 12589.25 124.60 54928.47 88888.00 2011-08-10 09:02:16.750 222 12589.25 124.60 54928.47 88888.00 2011-08-10 09:02:16.875 222 12589.23 124.60 54928.50 88888.00 2011-08-10 09:02:17.000 222 12589.23 124.58 54928.47 88888.00 2011-08-10 09:02:17.125 222 12589.23 124.55 54928.43 88888.00 2011-08-10 09:02:17.250 222 12589.20 124.55 54928.45 88888.00 2011-08-10 09:02:17.375 222 12589.25 124.58 54928.47 88888.00 2011-08-10 09:02:17.500 222 12589.20 124.55 54928.43 88888.00 2011-08-10 09:02:17.625 222 12589.17 124.55 54928.43 88888.00 2011-08-10 09:02:17.750 222 12589.23 124.55 54928.45 88888.00 2011-08-10 09:02:17.875 222 12589.27 124.58 54928.43 88888.00 2011-08-10 09:02:18.000 222 12589.30 124.55 54928.43 88888.00 2011-08-10 09:02:18.125 222 12589.30 124.55 54928.40 88888.00 2011-08-10 09:02:18.250 222 12589.27 124.53 54928.45 88888.00 2011-08-10 09:02:18.375 222 12589.25 124.53 54928.43 88888.00 2011-08-10 09:02:18.500 222 12589.25 124.55 54928.43 88888.00 2011-08-10 09:02:18.625 222 12589.23 124.55 54928.45 88888.00 2011-08-10 09:02:18.750 222 12589.20 124.50 54928.43 88888.00 2011-08-10 09:02:18.875 222 12589.17 124.45 54928.43 88888.00 2011-08-10 09:02:19.000 222 12589.20 124.47 54928.40 88888.00 2011-08-10 09:02:19.125 222 12589.15 124.50 54928.43 88888.00 2011-08-10 09:02:19.250 222 12589.12 124.50 54928.43 88888.00 2011-08-10 09:02:19.375 222 12589.20 124.45 54928.40 88888.00 2011-08-10 09:02:19.500 222 12589.23 124.47 54928.40 88888.00 2011-08-10 09:02:19.625 222 12589.20 124.47 54928.40 88888.00 2011-08-10 09:02:19.750 222 12589.23 124.50 54928.43 88888.00 2011-08-10 09:02:19.875 222 12589.27 124.53 54928.45 88888.00 2011-08-10 09:02:20.000 222 12589.20 124.53 54928.43 88888.00 2011-08-10 09:02:20.125 222 12589.12 124.50 54928.43 88888.00 2011-08-10 09:02:20.250 222 12589.15 124.47 54928.40 88888.00 2011-08-10 09:02:20.375 222 12589.23 124.47 54928.43 88888.00 2011-08-10 09:02:20.500 222 12589.23 124.50 54928.43 88888.00 2011-08-10 09:02:20.625 222 12589.25 124.50 54928.38 88888.00 2011-08-10 09:02:20.750 222 12589.23 124.50 54928.38 88888.00 2011-08-10 09:02:20.875 222 12589.23 124.55 54928.40 88888.00 2011-08-10 09:02:21.000 222 12589.23 124.55 54928.40 88888.00 2011-08-10 09:02:21.125 222 12589.15 124.53 54928.38 88888.00 2011-08-10 09:02:21.250 222 12589.12 124.45 54928.38 88888.00 2011-08-10 09:02:21.375 222 12589.25 124.50 54928.40 88888.00 2011-08-10 09:02:21.500 222 12589.30 124.47 54928.38 88888.00 2011-08-10 09:02:21.625 222 12589.25 124.47 54928.38 88888.00 2011-08-10 09:02:21.750 222 12589.25 124.47 54928.38 88888.00 2011-08-10 09:02:21.875 222 12589.25 124.45 54928.38 88888.00 2011-08-10 09:02:22.000 222 12589.27 124.47 54928.35 88888.00 2011-08-10 09:02:22.125 222 12589.25 124.45 54928.35 88888.00 2011-08-10 09:02:22.250 222 12589.17 124.45 54928.35 88888.00 2011-08-10 09:02:22.375 222 12589.10 124.42 54928.32 88888.00 2011-08-10 09:02:22.500 222 12589.10 124.45 54928.35 88888.00 2011-08-10 09:02:22.625 222 12589.15 124.47 54928.35 88888.00 2011-08-10 09:02:22.750 222 12589.20 124.47 54928.35 88888.00 2011-08-10 09:02:22.875 222 12589.25 124.47 54928.35 88888.00 2011-08-10 09:02:23.000 222 12589.20 124.45 54928.35 88888.00 2011-08-10 09:02:23.125 222 12589.15 124.45 54928.35 88888.00 2011-08-10 09:02:23.250 222 12589.15 124.45 54928.38 88888.00 2011-08-10 09:02:23.375 222 12589.17 124.50 54928.43 88888.00 2011-08-10 09:02:23.500 222 12589.15 124.50 54928.40 88888.00 2011-08-10 09:02:23.625 222 12589.05 124.45 54928.35 88888.00 2011-08-10 09:02:23.750 222 12589.05 124.42 54928.35 88888.00 2011-08-10 09:02:23.875 222 12589.12 124.42 54928.35 88888.00 2011-08-10 09:02:24.000 222 12589.12 124.40 54928.32 88888.00 2011-08-10 09:02:24.125 222 12589.05 124.40 54928.35 88888.00 2011-08-10 09:02:24.250 222 12589.02 124.40 54928.35 88888.00 2011-08-10 09:02:24.375 222 12589.05 124.40 54928.38 88888.00 2011-08-10 09:02:24.500 222 12588.98 124.40 54928.38 88888.00 2011-08-10 09:02:24.625 222 12588.98 124.40 54928.38 88888.00 2011-08-10 09:02:24.750 222 12589.00 124.45 54928.35 88888.00 2011-08-10 09:02:24.875 222 12589.00 124.42 54928.35 88888.00 2011-08-10 09:02:25.000 222 12589.02 124.40 54928.35 88888.00 2011-08-10 09:02:25.125 222 12589.05 124.40 54928.35 88888.00 2011-08-10 09:02:25.250 222 12589.02 124.35 54928.32 88888.00 2011-08-10 09:02:25.375 222 12589.02 124.33 54928.30 88888.00 2011-08-10 09:02:25.500 222 12589.02 124.38 54928.30 88888.00 2011-08-10 09:02:25.625 222 12589.08 124.40 54928.30 88888.00 2011-08-10 09:02:25.750 222 12589.12 124.35 54928.32 88888.00 2011-08-10 09:02:25.875 222 12589.12 124.33 54928.30 88888.00 2011-08-10 09:02:26.000 222 12589.17 124.35 54928.30 88888.00 2011-08-10 09:02:26.125 222 12589.20 124.35 54928.32 88888.00 2011-08-10 09:02:26.250 222 12589.10 124.40 54928.32 88888.00 2011-08-10 09:02:26.375 222 12589.12 124.40 54928.30 88888.00 2011-08-10 09:02:26.500 222 12589.10 124.40 54928.30 88888.00 2011-08-10 09:02:26.625 222 12589.12 124.35 54928.32 88888.00 2011-08-10 09:02:26.750 222 12589.08 124.35 54928.30 88888.00 2011-08-10 09:02:26.875 222 12589.05 124.38 54928.28 88888.00 2011-08-10 09:02:27.000 222 12589.05 124.35 54928.25 88888.00 2011-08-10 09:02:27.125 222 12589.05 124.40 54928.28 88888.00 2011-08-10 09:02:27.250 222 12589.05 124.42 54928.30 88888.00 2011-08-10 09:02:27.375 222 12589.05 124.42 54928.32 88888.00 2011-08-10 09:02:27.500 222 12589.00 124.45 54928.32 88888.00 2011-08-10 09:02:27.625 222 12588.98 124.42 54928.32 88888.00 2011-08-10 09:02:27.750 222 12589.00 124.40 54928.30 88888.00 2011-08-10 09:02:27.875 222 12589.05 124.40 54928.30 88888.00 2011-08-10 09:02:28.000 222 12589.10 124.40 54928.30 88888.00 2011-08-10 09:02:28.125 222 12589.08 124.40 54928.30 88888.00 2011-08-10 09:02:28.250 222 12589.02 124.35 54928.28 88888.00 2011-08-10 09:02:28.375 222 12589.05 124.33 54928.28 88888.00 2011-08-10 09:02:28.500 222 12589.02 124.35 54928.28 88888.00 2011-08-10 09:02:28.625 222 12589.00 124.38 54928.30 88888.00 2011-08-10 09:02:28.750 222 12589.02 124.38 54928.30 88888.00 2011-08-10 09:02:28.875 222 12589.05 124.40 54928.28 88888.00 2011-08-10 09:02:29.000 222 12589.05 124.40 54928.25 88888.00 2011-08-10 09:02:29.125 222 12589.05 124.40 54928.25 88888.00 2011-08-10 09:02:29.250 222 12588.92 124.35 54928.25 88888.00 2011-08-10 09:02:29.375 222 12588.90 124.35 54928.22 88888.00 2011-08-10 09:02:29.500 222 12588.92 124.35 54928.22 88888.00 2011-08-10 09:02:29.625 222 12588.92 124.35 54928.22 88888.00 2011-08-10 09:02:29.750 222 12589.05 124.35 54928.28 88888.00 2011-08-10 09:02:29.875 222 12589.15 124.35 54928.28 88888.00 2011-08-10 09:02:30.000 222 12589.15 124.33 54928.25 88888.00 2011-08-10 09:02:30.125 222 12589.08 124.35 54928.25 88888.00 2011-08-10 09:02:30.250 222 12589.00 124.33 54928.25 88888.00 2011-08-10 09:02:30.375 222 12589.05 124.38 54928.22 88888.00 2011-08-10 09:02:30.500 222 12589.08 124.38 54928.22 88888.00 2011-08-10 09:02:30.625 222 12589.05 124.35 54928.18 88888.00 2011-08-10 09:02:30.750 222 12589.02 124.30 54928.20 88888.00 2011-08-10 09:02:30.875 222 12589.00 124.30 54928.20 88888.00 2011-08-10 09:02:31.000 222 12589.08 124.35 54928.20 88888.00 2011-08-10 09:02:31.125 222 12589.10 124.35 54928.22 88888.00 2011-08-10 09:02:31.250 222 12588.95 124.30 54928.20 88888.00 2011-08-10 09:02:31.375 222 12588.90 124.30 54928.20 88888.00 2011-08-10 09:02:31.500 222 12588.92 124.30 54928.20 88888.00 2011-08-10 09:02:31.625 222 12588.98 124.33 54928.20 88888.00 2011-08-10 09:02:31.750 222 12589.02 124.35 54928.22 88888.00 2011-08-10 09:02:31.875 222 12589.02 124.30 54928.22 88888.00 2011-08-10 09:02:32.000 222 12589.05 124.33 54928.22 88888.00 2011-08-10 09:02:32.125 222 12589.10 124.30 54928.20 88888.00 2011-08-10 09:02:32.250 222 12589.02 124.30 54928.18 88888.00 2011-08-10 09:02:32.375 222 12589.08 124.35 54928.22 88888.00 2011-08-10 09:02:32.500 222 12589.10 124.40 54928.20 88888.00 2011-08-10 09:02:32.625 222 12589.12 124.40 54928.20 88888.00 2011-08-10 09:02:32.750 222 12589.15 124.35 54928.18 88888.00 2011-08-10 09:02:32.875 222 12589.15 124.33 54928.20 88888.00 2011-08-10 09:02:33.000 222 12589.17 124.35 54928.18 88888.00 2011-08-10 09:02:33.125 222 12589.15 124.33 54928.18 88888.00 2011-08-10 09:02:33.250 222 12589.12 124.38 54928.18 88888.00 2011-08-10 09:02:33.375 222 12589.12 124.38 54928.20 88888.00 2011-08-10 09:02:33.500 222 12589.10 124.40 54928.20 88888.00 2011-08-10 09:02:33.625 222 12589.15 124.38 54928.15 88888.00 2011-08-10 09:02:33.750 222 12589.17 124.35 54928.15 88888.00 2011-08-10 09:02:33.875 222 12589.20 124.35 54928.15 88888.00 2011-08-10 09:02:34.000 222 12589.23 124.33 54928.18 88888.00 2011-08-10 09:02:34.125 222 12589.27 124.35 54928.18 88888.00 2011-08-10 09:02:34.250 222 12589.25 124.30 54928.15 88888.00 2011-08-10 09:02:34.375 222 12589.20 124.33 54928.18 88888.00 2011-08-10 09:02:34.500 222 12589.15 124.33 54928.15 88888.00 2011-08-10 09:02:34.625 222 12589.23 124.33 54928.15 88888.00 2011-08-10 09:02:34.750 222 12589.23 124.30 54928.15 88888.00 2011-08-10 09:02:34.875 222 12589.17 124.30 54928.15 88888.00 2011-08-10 09:02:35.000 222 12589.15 124.33 54928.12 88888.00 2011-08-10 09:02:35.125 222 12589.15 124.33 54928.12 88888.00 2011-08-10 09:02:35.250 222 12589.10 124.33 54928.12 88888.00 2011-08-10 09:02:35.375 222 12589.10 124.30 54928.12 88888.00 2011-08-10 09:02:35.500 222 12589.08 124.33 54928.12 88888.00 2011-08-10 09:02:35.625 222 12589.10 124.30 54928.12 88888.00 2011-08-10 09:02:35.750 222 12589.17 124.30 54928.12 88888.00 2011-08-10 09:02:35.875 222 12589.23 124.33 54928.12 88888.00 2011-08-10 09:02:36.000 222 12589.23 124.33 54928.12 88888.00 2011-08-10 09:02:36.125 222 12589.23 124.35 54928.15 88888.00 2011-08-10 09:02:36.250 222 12589.20 124.33 54928.12 88888.00 2011-08-10 09:02:36.375 222 12589.20 124.28 54928.10 88888.00 2011-08-10 09:02:36.500 222 12589.20 124.30 54928.10 88888.00 2011-08-10 09:02:36.625 222 12589.20 124.30 54928.12 88888.00 2011-08-10 09:02:36.750 222 12589.23 124.30 54928.12 88888.00 2011-08-10 09:02:36.875 222 12589.15 124.33 54928.10 88888.00 2011-08-10 09:02:37.000 222 12589.15 124.30 54928.07 88888.00 2011-08-10 09:02:37.125 222 12589.20 124.35 54928.10 88888.00 2011-08-10 09:02:37.250 222 12589.20 124.38 54928.10 88888.00 2011-08-10 09:02:37.375 222 12589.20 124.40 54928.15 88888.00 2011-08-10 09:02:37.500 222 12589.12 124.35 54928.12 88888.00 2011-08-10 09:02:37.625 222 12589.05 124.33 54928.10 88888.00 2011-08-10 09:02:37.750 222 12589.02 124.33 54928.07 88888.00 2011-08-10 09:02:37.875 222 12589.12 124.33 54928.10 88888.00 2011-08-10 09:02:38.000 222 12589.23 124.33 54928.10 88888.00 2011-08-10 09:02:38.125 222 12589.27 124.38 54928.12 88888.00 2011-08-10 09:02:38.250 222 12589.23 124.38 54928.15 88888.00 2011-08-10 09:02:38.375 222 12589.17 124.38 54928.12 88888.00 2011-08-10 09:02:38.500 222 12589.20 124.35 54928.10 88888.00 2011-08-10 09:02:38.625 222 12589.27 124.33 54928.12 88888.00 2011-08-10 09:02:38.750 222 12589.23 124.28 54928.12 88888.00 2011-08-10 09:02:38.875 222 12589.23 124.28 54928.10 88888.00 2011-08-10 09:02:39.000 222 12589.27 124.33 54928.07 88888.00 2011-08-10 09:02:39.125 222 12589.30 124.33 54928.07 88888.00 2011-08-10 09:02:39.250 222 12589.25 124.28 54928.05 88888.00 2011-08-10 09:02:39.375 222 12589.25 124.25 54928.05 88888.00 2011-08-10 09:02:39.500 222 12589.30 124.28 54928.07 88888.00 2011-08-10 09:02:39.625 222 12589.30 124.30 54928.07 88888.00 2011-08-10 09:02:39.750 222 12589.23 124.35 54928.10 88888.00 2011-08-10 09:02:39.875 222 12589.17 124.33 54928.10 88888.00 2011-08-10 09:02:40.000 222 12589.17 124.30 54928.07 88888.00 2011-08-10 09:02:40.125 222 12589.25 124.30 54928.05 88888.00 2011-08-10 09:02:40.250 222 12589.27 124.28 54928.07 88888.00 2011-08-10 09:02:40.375 222 12589.35 124.30 54928.10 88888.00 2011-08-10 09:02:40.500 222 12589.35 124.28 54928.07 88888.00 2011-08-10 09:02:40.625 222 12589.33 124.22 54928.05 88888.00 2011-08-10 09:02:40.750 222 12589.30 124.28 54928.07 88888.00 2011-08-10 09:02:40.875 222 12589.30 124.30 54928.07 88888.00 2011-08-10 09:02:41.000 222 12589.33 124.28 54928.05 88888.00 2011-08-10 09:02:41.125 222 12589.33 124.28 54928.05 88888.00 2011-08-10 09:02:41.250 222 12589.27 124.28 54928.07 88888.00 2011-08-10 09:02:41.375 222 12589.33 124.25 54928.07 88888.00 2011-08-10 09:02:41.500 222 12589.30 124.28 54928.07 88888.00 2011-08-10 09:02:41.625 222 12589.35 124.38 54928.18 88888.00 2011-08-10 09:02:41.750 222 12589.60 124.58 54928.28 88888.00 2011-08-10 09:02:41.875 222 12589.35 124.40 54928.10 88888.00 2011-08-10 09:02:42.000 222 12589.23 124.25 54928.03 88888.00 2011-08-10 09:02:42.125 222 12589.30 124.25 54928.03 88888.00 2011-08-10 09:02:42.250 222 12589.30 124.22 54928.03 88888.00 2011-08-10 09:02:42.375 222 12589.33 124.20 54928.00 88888.00 2011-08-10 09:02:42.500 222 12589.35 124.22 54928.03 88888.00 2011-08-10 09:02:42.625 222 12589.38 124.28 54928.05 88888.00 2011-08-10 09:02:42.750 222 12589.38 124.25 54928.05 88888.00 2011-08-10 09:02:42.875 222 12589.40 124.20 54928.05 88888.00 2011-08-10 09:02:43.000 222 12589.38 124.25 54928.07 88888.00 2011-08-10 09:02:43.125 222 12589.42 124.28 54928.05 88888.00 2011-08-10 09:02:43.250 222 12589.38 124.25 54928.03 88888.00 2011-08-10 09:02:43.375 222 12589.35 124.20 54928.03 88888.00 2011-08-10 09:02:43.500 222 12589.30 124.25 54928.03 88888.00 2011-08-10 09:02:43.625 222 12589.38 124.25 54928.03 88888.00 2011-08-10 09:02:43.750 222 12589.40 124.28 54928.03 88888.00 2011-08-10 09:02:43.875 222 12589.42 124.22 54928.05 88888.00 2011-08-10 09:02:44.000 222 12589.50 124.28 54928.03 88888.00 2011-08-10 09:02:44.125 222 12589.55 124.30 54928.05 88888.00 2011-08-10 09:02:44.250 222 12589.55 124.20 54928.03 88888.00 2011-08-10 09:02:44.375 222 12589.52 124.25 54928.03 88888.00 2011-08-10 09:02:44.500 222 12589.50 124.22 54928.05 88888.00 2011-08-10 09:02:44.625 222 12589.48 124.28 54928.05 88888.00 2011-08-10 09:02:44.750 222 12589.45 124.25 54928.03 88888.00 2011-08-10 09:02:44.875 222 12589.40 124.15 54928.00 88888.00 2011-08-10 09:02:45.000 222 12589.45 124.20 54928.00 88888.00 2011-08-10 09:02:45.125 222 12589.50 124.20 54928.03 88888.00 2011-08-10 09:02:45.250 222 12589.50 124.22 54928.03 88888.00 2011-08-10 09:02:45.375 222 12589.58 124.25 54928.03 88888.00 2011-08-10 09:02:45.500 222 12589.58 124.25 54928.03 88888.00 2011-08-10 09:02:45.625 222 12589.52 124.22 54928.05 88888.00 2011-08-10 09:02:45.750 222 12589.50 124.22 54928.03 88888.00 2011-08-10 09:02:45.875 222 12589.50 124.22 54928.03 88888.00 2011-08-10 09:02:46.000 222 12589.48 124.22 54928.00 88888.00 2011-08-10 09:02:46.125 222 12589.48 124.25 54928.00 88888.00 2011-08-10 09:02:46.250 222 12589.50 124.25 54928.03 88888.00 2011-08-10 09:02:46.375 222 12589.60 124.28 54928.00 88888.00 2011-08-10 09:02:46.500 222 12589.60 124.25 54928.00 88888.00 2011-08-10 09:02:46.625 222 12589.62 124.20 54928.00 88888.00 2011-08-10 09:02:46.750 222 12589.58 124.20 54928.00 88888.00 2011-08-10 09:02:46.875 222 12589.62 124.22 54928.00 88888.00 2011-08-10 09:02:47.000 222 12589.62 124.25 54928.03 88888.00 2011-08-10 09:02:47.125 222 12589.60 124.25 54928.03 88888.00 2011-08-10 09:02:47.250 222 12589.67 124.22 54928.00 88888.00 2011-08-10 09:02:47.375 222 12589.65 124.17 54927.97 88888.00 2011-08-10 09:02:47.500 222 12589.62 124.22 54927.97 88888.00 2011-08-10 09:02:47.625 222 12589.62 124.22 54928.00 88888.00 2011-08-10 09:02:47.750 222 12589.65 124.22 54928.03 88888.00 2011-08-10 09:02:47.875 222 12589.67 124.28 54928.05 88888.00 2011-08-10 09:02:48.000 222 12589.70 124.28 54928.05 88888.00 2011-08-10 09:02:48.125 222 12589.62 124.22 54928.00 88888.00 2011-08-10 09:02:48.250 222 12589.58 124.22 54928.00 88888.00 2011-08-10 09:02:48.375 222 12589.70 124.25 54928.00 88888.00 2011-08-10 09:02:48.500 222 12589.73 124.25 54928.00 88888.00 2011-08-10 09:02:48.625 222 12589.67 124.25 54927.97 88888.00 2011-08-10 09:02:48.750 222 12589.67 124.30 54928.00 88888.00 2011-08-10 09:02:48.875 222 12589.65 124.33 54928.00 88888.00 2011-08-10 09:02:49.000 222 12589.70 124.30 54927.97 88888.00 2011-08-10 09:02:49.125 222 12589.75 124.30 54927.97 88888.00 2011-08-10 09:02:49.250 222 12589.73 124.30 54927.97 88888.00 2011-08-10 09:02:49.375 222 12589.77 124.33 54927.97 88888.00 2011-08-10 09:02:49.500 222 12589.80 124.33 54927.97 88888.00 2011-08-10 09:02:49.625 222 12589.77 124.30 54927.95 88888.00 2011-08-10 09:02:49.750 222 12589.73 124.30 54927.95 88888.00 2011-08-10 09:02:49.875 222 12589.70 124.35 54927.97 88888.00 2011-08-10 09:02:50.000 222 12589.70 124.35 54927.97 88888.00 2011-08-10 09:02:50.125 222 12589.67 124.35 54927.97 88888.00 2011-08-10 09:02:50.250 222 12589.65 124.30 54927.95 88888.00 2011-08-10 09:02:50.375 222 12589.65 124.30 54927.93 88888.00 2011-08-10 09:02:50.500 222 12589.67 124.28 54927.93 88888.00 2011-08-10 09:02:50.625 222 12589.62 124.28 54927.95 88888.00 2011-08-10 09:02:50.750 222 12589.62 124.30 54927.95 88888.00 2011-08-10 09:02:50.875 222 12589.65 124.33 54927.95 88888.00 2011-08-10 09:02:51.000 222 12589.70 124.30 54927.95 88888.00 2011-08-10 09:02:51.125 222 12589.67 124.28 54927.95 88888.00 2011-08-10 09:02:51.250 222 12589.73 124.28 54927.95 88888.00 2011-08-10 09:02:51.375 222 12589.80 124.30 54927.93 88888.00 2011-08-10 09:02:51.500 222 12589.73 124.25 54927.93 88888.00 2011-08-10 09:02:51.625 222 12589.65 124.22 54927.95 88888.00 2011-08-10 09:02:51.750 222 12589.70 124.28 54927.95 88888.00 2011-08-10 09:02:51.875 222 12589.77 124.28 54927.95 88888.00 2011-08-10 09:02:52.000 222 12589.83 124.25 54927.95 88888.00 2011-08-10 09:02:52.125 222 12589.80 124.22 54927.97 88888.00 2011-08-10 09:02:52.250 222 12589.75 124.25 54927.95 88888.00 2011-08-10 09:02:52.375 222 12589.77 124.22 54927.97 88888.00 2011-08-10 09:02:52.500 222 12589.77 124.25 54927.95 88888.00 2011-08-10 09:02:52.625 222 12589.77 124.28 54927.95 88888.00 2011-08-10 09:02:52.750 222 12589.75 124.28 54927.95 88888.00 2011-08-10 09:02:52.875 222 12589.77 124.28 54927.97 88888.00 2011-08-10 09:02:53.000 222 12589.83 124.30 54927.95 88888.00 2011-08-10 09:02:53.125 222 12589.85 124.28 54927.95 88888.00 2011-08-10 09:02:53.250 222 12589.75 124.25 54927.97 88888.00 2011-08-10 09:02:53.375 222 12589.75 124.25 54927.97 88888.00 2011-08-10 09:02:53.500 222 12589.83 124.25 54927.97 88888.00 2011-08-10 09:02:53.625 222 12589.77 124.20 54927.95 88888.00 2011-08-10 09:02:53.750 222 12589.70 124.20 54927.93 88888.00 2011-08-10 09:02:53.875 222 12589.70 124.20 54927.95 88888.00 2011-08-10 09:02:54.000 222 12589.73 124.22 54927.95 88888.00 2011-08-10 09:02:54.125 222 12589.77 124.22 54927.97 88888.00 2011-08-10 09:02:54.250 222 12589.80 124.17 54927.93 88888.00 2011-08-10 09:02:54.375 222 12589.83 124.15 54927.93 88888.00 2011-08-10 09:02:54.500 222 12589.77 124.17 54927.90 88888.00 2011-08-10 09:02:54.625 222 12589.73 124.20 54927.90 88888.00 2011-08-10 09:02:54.750 222 12589.77 124.25 54927.95 88888.00 2011-08-10 09:02:54.875 222 12589.85 124.25 54927.93 88888.00 2011-08-10 09:02:55.000 222 12589.88 124.25 54927.95 88888.00 2011-08-10 09:02:55.125 222 12589.83 124.22 54927.97 88888.00 2011-08-10 09:02:55.250 222 12589.80 124.25 54927.95 88888.00 2011-08-10 09:02:55.375 222 12589.83 124.25 54927.95 88888.00 2011-08-10 09:02:55.500 222 12589.80 124.25 54927.90 88888.00 2011-08-10 09:02:55.625 222 12589.88 124.25 54927.93 88888.00 2011-08-10 09:02:55.750 222 12589.88 124.28 54927.95 88888.00 2011-08-10 09:02:55.875 222 12589.88 124.28 54927.95 88888.00 2011-08-10 09:02:56.000 222 12589.85 124.25 54927.90 88888.00 2011-08-10 09:02:56.125 222 12589.85 124.25 54927.93 88888.00 2011-08-10 09:02:56.250 222 12589.77 124.22 54927.93 88888.00 2011-08-10 09:02:56.375 222 12589.83 124.25 54927.93 88888.00 2011-08-10 09:02:56.500 222 12589.83 124.22 54927.95 88888.00 2011-08-10 09:02:56.625 222 12589.83 124.25 54927.95 88888.00 2011-08-10 09:02:56.750 222 12589.85 124.28 54927.95 88888.00 2011-08-10 09:02:56.875 222 12589.90 124.22 54927.93 88888.00 2011-08-10 09:02:57.000 222 12589.88 124.25 54927.95 88888.00 2011-08-10 09:02:57.125 222 12589.90 124.28 54927.97 88888.00 2011-08-10 09:02:57.250 222 12589.90 124.28 54927.97 88888.00 2011-08-10 09:02:57.375 222 12589.85 124.25 54927.95 88888.00 2011-08-10 09:02:57.500 222 12589.80 124.25 54927.97 88888.00 2011-08-10 09:02:57.625 222 12589.85 124.28 54927.97 88888.00 2011-08-10 09:02:57.750 222 12589.83 124.25 54927.97 88888.00 2011-08-10 09:02:57.875 222 12589.85 124.25 54927.97 88888.00 2011-08-10 09:02:58.000 222 12589.88 124.28 54927.95 88888.00 2011-08-10 09:02:58.125 222 12589.85 124.28 54927.97 88888.00 2011-08-10 09:02:58.250 222 12589.80 124.25 54927.97 88888.00 2011-08-10 09:02:58.375 222 12589.83 124.22 54927.95 88888.00 2011-08-10 09:02:58.500 222 12589.83 124.17 54927.95 88888.00 2011-08-10 09:02:58.625 222 12589.80 124.20 54927.97 88888.00 2011-08-10 09:02:58.750 222 12589.80 124.15 54927.97 88888.00 2011-08-10 09:02:58.875 222 12589.75 124.15 54927.95 88888.00 2011-08-10 09:02:59.000 222 12589.77 124.17 54927.95 88888.00 2011-08-10 09:02:59.125 222 12589.80 124.15 54927.97 88888.00 2011-08-10 09:02:59.250 222 12589.77 124.15 54927.97 88888.00 2011-08-10 09:02:59.375 222 12589.85 124.20 54928.00 88888.00 2011-08-10 09:02:59.500 222 12589.88 124.15 54927.97 88888.00 2011-08-10 09:02:59.625 222 12589.85 124.15 54927.97 88888.00 2011-08-10 09:02:59.750 222 12589.88 124.15 54927.97 88888.00 2011-08-10 09:02:59.875 222 12589.88 124.17 54927.97 88888.00 2011-08-10 09:03:00.000 222 12589.80 124.15 54927.97 88888.00 2011-08-10 09:03:00.125 222 12589.75 124.15 54927.97 88888.00 2011-08-10 09:03:00.250 222 12589.77 124.12 54927.97 88888.00 2011-08-10 09:03:00.375 222 12589.85 124.12 54928.00 88888.00 2011-08-10 09:03:00.500 222 12589.88 124.12 54928.00 88888.00 2011-08-10 09:03:00.625 222 12589.85 124.15 54928.00 88888.00 2011-08-10 09:03:00.750 222 12589.83 124.12 54928.00 88888.00 2011-08-10 09:03:00.875 222 12589.80 124.10 54927.97 88888.00 2011-08-10 09:03:01.000 222 12589.77 124.10 54927.97 88888.00 2011-08-10 09:03:01.125 222 12589.80 124.10 54927.97 88888.00 2011-08-10 09:03:01.250 222 12589.83 124.10 54927.97 88888.00 2011-08-10 09:03:01.375 222 12589.85 124.12 54927.97 88888.00 2011-08-10 09:03:01.500 222 12589.88 124.12 54927.97 88888.00 2011-08-10 09:03:01.625 222 12589.83 124.12 54928.00 88888.00 2011-08-10 09:03:01.750 222 12589.83 124.10 54928.00 88888.00 2011-08-10 09:03:01.875 222 12589.85 124.12 54928.03 88888.00 2011-08-10 09:03:02.000 222 12589.88 124.12 54928.03 88888.00 2011-08-10 09:03:02.125 222 12589.90 124.10 54928.03 88888.00 2011-08-10 09:03:02.250 222 12589.92 124.12 54928.00 88888.00 2011-08-10 09:03:02.375 222 12589.95 124.15 54928.00 88888.00 2011-08-10 09:03:02.500 222 12589.95 124.10 54927.97 88888.00 2011-08-10 09:03:02.625 222 12589.92 124.08 54927.95 88888.00 2011-08-10 09:03:02.750 222 12589.92 124.08 54927.95 88888.00 2011-08-10 09:03:02.875 222 12589.95 124.08 54927.97 88888.00 2011-08-10 09:03:03.000 222 12590.02 124.10 54927.97 88888.00 2011-08-10 09:03:03.125 222 12590.05 124.15 54928.03 88888.00 2011-08-10 09:03:03.250 222 12590.00 124.12 54927.97 88888.00 2011-08-10 09:03:03.375 222 12589.95 124.10 54927.97 88888.00 2011-08-10 09:03:03.500 222 12589.95 124.10 54927.97 88888.00 2011-08-10 09:03:03.625 222 12589.95 124.12 54928.00 88888.00 2011-08-10 09:03:03.750 222 12589.98 124.17 54927.97 88888.00 2011-08-10 09:03:03.875 222 12590.02 124.20 54928.00 88888.00 2011-08-10 09:03:04.000 222 12590.05 124.20 54927.97 88888.00 2011-08-10 09:03:04.125 222 12590.10 124.20 54927.97 88888.00 2011-08-10 09:03:04.250 222 12590.08 124.17 54927.95 88888.00 2011-08-10 09:03:04.375 222 12590.05 124.20 54927.95 88888.00 2011-08-10 09:03:04.500 222 12589.98 124.22 54927.97 88888.00 2011-08-10 09:03:04.625 222 12589.98 124.22 54927.97 88888.00 2011-08-10 09:03:04.750 222 12590.02 124.22 54927.95 88888.00 2011-08-10 09:03:04.875 222 12590.15 124.25 54927.97 88888.00 2011-08-10 09:03:05.000 222 12590.15 124.22 54927.95 88888.00 2011-08-10 09:03:05.125 222 12590.10 124.17 54927.95 88888.00 2011-08-10 09:03:05.250 222 12590.05 124.17 54927.97 88888.00 2011-08-10 09:03:05.375 222 12590.17 124.25 54928.00 88888.00 2011-08-10 09:03:05.500 222 12590.20 124.25 54927.97 88888.00 2011-08-10 09:03:05.625 222 12590.23 124.25 54927.95 88888.00 2011-08-10 09:03:05.750 222 12590.15 124.22 54927.93 88888.00 2011-08-10 09:03:05.875 222 12590.12 124.22 54927.93 88888.00 2011-08-10 09:03:06.000 222 12590.08 124.20 54927.95 88888.00 2011-08-10 09:03:06.125 222 12590.10 124.20 54927.97 88888.00 2011-08-10 09:03:06.250 222 12590.10 124.22 54928.00 88888.00 2011-08-10 09:03:06.375 222 12590.12 124.25 54928.00 88888.00 2011-08-10 09:03:06.500 222 12590.10 124.22 54927.95 88888.00 2011-08-10 09:03:06.625 222 12590.12 124.22 54927.95 88888.00 2011-08-10 09:03:06.750 222 12590.10 124.22 54927.97 88888.00 2011-08-10 09:03:06.875 222 12590.12 124.20 54927.97 88888.00 2011-08-10 09:03:07.000 222 12590.20 124.22 54927.97 88888.00 2011-08-10 09:03:07.125 222 12590.23 124.25 54928.00 88888.00 2011-08-10 09:03:07.250 222 12590.15 124.20 54927.97 88888.00 2011-08-10 09:03:07.375 222 12590.10 124.17 54927.95 88888.00 2011-08-10 09:03:07.500 222 12590.15 124.17 54927.95 88888.00 2011-08-10 09:03:07.625 222 12590.23 124.20 54927.97 88888.00 2011-08-10 09:03:07.750 222 12590.17 124.20 54927.95 88888.00 2011-08-10 09:03:07.875 222 12590.15 124.17 54927.95 88888.00 2011-08-10 09:03:08.000 222 12590.20 124.20 54927.97 88888.00 2011-08-10 09:03:08.125 222 12590.20 124.20 54928.00 88888.00 2011-08-10 09:03:08.250 222 12590.17 124.15 54927.95 88888.00 2011-08-10 09:03:08.375 222 12590.23 124.15 54927.95 88888.00 2011-08-10 09:03:08.500 222 12590.30 124.15 54927.97 88888.00 2011-08-10 09:03:08.625 222 12590.30 124.17 54928.00 88888.00 2011-08-10 09:03:08.750 222 12590.23 124.15 54927.97 88888.00 2011-08-10 09:03:08.875 222 12590.23 124.15 54927.95 88888.00 2011-08-10 09:03:09.000 222 12590.30 124.17 54927.95 88888.00 2011-08-10 09:03:09.125 222 12590.27 124.12 54927.95 88888.00 2011-08-10 09:03:09.250 222 12590.17 124.12 54927.95 88888.00 2011-08-10 09:03:09.375 222 12590.20 124.15 54927.95 88888.00 2011-08-10 09:03:09.500 222 12590.27 124.15 54927.95 88888.00 2011-08-10 09:03:09.625 222 12590.30 124.15 54927.95 88888.00 2011-08-10 09:03:09.750 222 12590.25 124.15 54927.95 88888.00 2011-08-10 09:03:09.875 222 12590.25 124.12 54927.93 88888.00 2011-08-10 09:03:10.000 222 12590.23 124.12 54927.93 88888.00 2011-08-10 09:03:10.125 222 12590.25 124.15 54927.97 88888.00 2011-08-10 09:03:10.250 222 12590.23 124.15 54927.97 88888.00 2011-08-10 09:03:10.375 222 12590.30 124.17 54927.97 88888.00 2011-08-10 09:03:10.500 222 12590.33 124.15 54927.97 88888.00 2011-08-10 09:03:10.625 222 12590.30 124.15 54927.97 88888.00 2011-08-10 09:03:10.750 222 12590.25 124.15 54927.97 88888.00 2011-08-10 09:03:10.875 222 12590.25 124.12 54927.97 88888.00 2011-08-10 09:03:11.000 222 12590.35 124.17 54927.95 88888.00 2011-08-10 09:03:11.125 222 12590.38 124.15 54927.95 88888.00 2011-08-10 09:03:11.250 222 12590.35 124.10 54927.95 88888.00 2011-08-10 09:03:11.375 222 12590.27 124.05 54927.90 88888.00 2011-08-10 09:03:11.500 222 12590.25 124.10 54927.93 88888.00 2011-08-10 09:03:11.625 222 12590.27 124.12 54927.93 88888.00 2011-08-10 09:03:11.750 222 12590.30 124.12 54927.95 88888.00 2011-08-10 09:03:11.875 222 12590.23 124.12 54927.95 88888.00 2011-08-10 09:03:12.000 222 12590.25 124.10 54927.97 88888.00 2011-08-10 09:03:12.125 222 12590.27 124.12 54927.97 88888.00 2011-08-10 09:03:12.250 222 12590.20 124.12 54928.00 88888.00 2011-08-10 09:03:12.375 222 12590.17 124.12 54927.95 88888.00 2011-08-10 09:03:12.500 222 12590.20 124.15 54927.97 88888.00 2011-08-10 09:03:12.625 222 12590.33 124.15 54928.03 88888.00 2011-08-10 09:03:12.750 222 12590.35 124.15 54928.03 88888.00 2011-08-10 09:03:12.875 222 12590.25 124.10 54927.97 88888.00 2011-08-10 09:03:13.000 222 12590.25 124.10 54927.97 88888.00 2011-08-10 09:03:13.125 222 12590.27 124.10 54927.97 88888.00 2011-08-10 09:03:13.250 222 12590.30 124.10 54928.00 88888.00 2011-08-10 09:03:13.375 222 12590.35 124.10 54928.00 88888.00 2011-08-10 09:03:13.500 222 12590.35 124.05 54927.97 88888.00 2011-08-10 09:03:13.625 222 12590.30 124.05 54927.95 88888.00 2011-08-10 09:03:13.750 222 12590.23 124.08 54927.97 88888.00 2011-08-10 09:03:13.875 222 12590.17 124.08 54927.97 88888.00 2011-08-10 09:03:14.000 222 12590.20 124.05 54927.97 88888.00 2011-08-10 09:03:14.125 222 12590.23 124.05 54927.97 88888.00 2011-08-10 09:03:14.250 222 12590.17 124.03 54927.97 88888.00 2011-08-10 09:03:14.375 222 12590.20 124.05 54927.97 88888.00 2011-08-10 09:03:14.500 222 12590.20 124.00 54927.97 88888.00 2011-08-10 09:03:14.625 222 12590.17 123.97 54928.00 88888.00 2011-08-10 09:03:14.750 222 12590.20 124.00 54928.00 88888.00 2011-08-10 09:03:14.875 222 12590.23 124.00 54928.00 88888.00 2011-08-10 09:03:15.000 222 12590.27 124.00 54927.97 88888.00 2011-08-10 09:03:15.125 222 12590.27 123.95 54927.97 88888.00 2011-08-10 09:03:15.250 222 12590.20 123.92 54927.97 88888.00 2011-08-10 09:03:15.375 222 12590.20 123.92 54927.97 88888.00 2011-08-10 09:03:15.500 222 12590.25 123.97 54927.97 88888.00 2011-08-10 09:03:15.625 222 12590.33 124.00 54927.97 88888.00 2011-08-10 09:03:15.750 222 12590.30 123.95 54928.00 88888.00 2011-08-10 09:03:15.875 222 12590.27 123.95 54927.97 88888.00 2011-08-10 09:03:16.000 222 12590.33 123.90 54927.97 88888.00 2011-08-10 09:03:16.125 222 12590.33 123.85 54927.97 88888.00 2011-08-10 09:03:16.250 222 12590.27 123.95 54928.03 88888.00 2011-08-10 09:03:16.375 222 12590.33 123.95 54928.03 88888.00 2011-08-10 09:03:16.500 222 12590.35 123.95 54928.03 88888.00 2011-08-10 09:03:16.625 222 12590.33 123.92 54928.00 88888.00 2011-08-10 09:03:16.750 222 12590.35 123.95 54928.00 88888.00 2011-08-10 09:03:16.875 222 12590.30 123.92 54928.03 88888.00 2011-08-10 09:03:17.000 222 12590.30 123.92 54928.03 88888.00 2011-08-10 09:03:17.125 222 12590.38 123.90 54928.00 88888.00 2011-08-10 09:03:17.250 222 12590.42 123.90 54928.03 88888.00 2011-08-10 09:03:17.375 222 12590.42 123.95 54928.05 88888.00 2011-08-10 09:03:17.500 222 12590.40 123.92 54928.03 88888.00 2011-08-10 09:03:17.625 222 12590.30 123.90 54928.03 88888.00 2011-08-10 09:03:17.750 222 12590.30 123.88 54928.03 88888.00 2011-08-10 09:03:17.875 222 12590.25 123.88 54928.03 88888.00 2011-08-10 09:03:18.000 222 12590.27 123.88 54928.05 88888.00 2011-08-10 09:03:18.125 222 12590.33 123.90 54928.05 88888.00 2011-08-10 09:03:18.250 222 12590.33 123.88 54928.03 88888.00 2011-08-10 09:03:18.375 222 12590.38 123.88 54928.00 88888.00 2011-08-10 09:03:18.500 222 12590.33 123.88 54928.00 88888.00 2011-08-10 09:03:18.625 222 12590.27 123.88 54928.03 88888.00 2011-08-10 09:03:18.750 222 12590.33 123.90 54928.03 88888.00 2011-08-10 09:03:18.875 222 12590.40 123.92 54928.00 88888.00 2011-08-10 09:03:19.000 222 12590.45 123.90 54927.97 88888.00 2011-08-10 09:03:19.125 222 12590.45 123.88 54927.97 88888.00 2011-08-10 09:03:19.250 222 12590.40 123.88 54927.97 88888.00 2011-08-10 09:03:19.375 222 12590.40 123.90 54928.00 88888.00 2011-08-10 09:03:19.500 222 12590.40 123.92 54928.00 88888.00 2011-08-10 09:03:19.625 222 12590.38 123.92 54928.00 88888.00 2011-08-10 09:03:19.750 222 12590.35 123.90 54927.97 88888.00 2011-08-10 09:03:19.875 222 12590.33 123.92 54927.97 88888.00 2011-08-10 09:03:20.000 222 12590.33 123.90 54927.97 88888.00 2011-08-10 09:03:20.125 222 12590.42 123.90 54928.00 88888.00 2011-08-10 09:03:20.250 222 12590.45 123.88 54928.00 88888.00 2011-08-10 09:03:20.375 222 12590.48 123.90 54928.00 88888.00 2011-08-10 09:03:20.500 222 12590.40 123.90 54928.05 88888.00 2011-08-10 09:03:20.625 222 12590.27 123.90 54928.03 88888.00 2011-08-10 09:03:20.750 222 12590.25 123.88 54928.03 88888.00 2011-08-10 09:03:20.875 222 12590.27 123.90 54928.03 88888.00 2011-08-10 09:03:21.000 222 12590.35 123.88 54928.00 88888.00 2011-08-10 09:03:21.125 222 12590.33 123.83 54927.97 88888.00 2011-08-10 09:03:21.250 222 12590.25 123.85 54928.00 88888.00 2011-08-10 09:03:21.375 222 12590.38 123.90 54928.03 88888.00 2011-08-10 09:03:21.500 222 12590.42 123.90 54928.00 88888.00 2011-08-10 09:03:21.625 222 12590.40 123.88 54927.97 88888.00 2011-08-10 09:03:21.750 222 12590.38 123.85 54928.00 88888.00 2011-08-10 09:03:21.875 222 12590.40 123.90 54928.00 88888.00 2011-08-10 09:03:22.000 222 12590.42 123.85 54927.97 88888.00 2011-08-10 09:03:22.125 222 12590.45 123.85 54928.00 88888.00 2011-08-10 09:03:22.250 222 12590.40 123.83 54928.00 88888.00 2011-08-10 09:03:22.375 222 12590.38 123.78 54927.97 88888.00 2011-08-10 09:03:22.500 222 12590.33 123.78 54928.00 88888.00 2011-08-10 09:03:22.625 222 12590.35 123.80 54927.97 88888.00 2011-08-10 09:03:22.750 222 12590.38 123.85 54928.03 88888.00 2011-08-10 09:03:22.875 222 12590.40 123.83 54928.00 88888.00 2011-08-10 09:03:23.000 222 12590.40 123.83 54928.00 88888.00 2011-08-10 09:03:23.125 222 12590.40 123.80 54928.00 88888.00 2011-08-10 09:03:23.250 222 12590.38 123.72 54927.97 88888.00 2011-08-10 09:03:23.375 222 12590.35 123.72 54927.97 88888.00 2011-08-10 09:03:23.500 222 12590.30 123.75 54927.97 88888.00 2011-08-10 09:03:23.625 222 12590.30 123.75 54928.00 88888.00 2011-08-10 09:03:23.750 222 12590.35 123.75 54928.00 88888.00 2011-08-10 09:03:23.875 222 12590.35 123.75 54928.03 88888.00 2011-08-10 09:03:24.000 222 12590.35 123.75 54928.03 88888.00 2011-08-10 09:03:24.125 222 12590.35 123.72 54928.00 88888.00 2011-08-10 09:03:24.250 222 12590.33 123.72 54928.03 88888.00 2011-08-10 09:03:24.375 222 12590.40 123.78 54928.03 88888.00 2011-08-10 09:03:24.500 222 12590.40 123.75 54928.03 88888.00 2011-08-10 09:03:24.625 222 12590.38 123.72 54928.03 88888.00 2011-08-10 09:03:24.750 222 12590.40 123.72 54928.00 88888.00 2011-08-10 09:03:24.875 222 12590.38 123.70 54928.00 88888.00 2011-08-10 09:03:25.000 222 12590.42 123.72 54928.00 88888.00 2011-08-10 09:03:25.125 222 12590.48 123.70 54928.00 88888.00 2011-08-10 09:03:25.250 222 12590.42 123.70 54928.05 88888.00 2011-08-10 09:03:25.375 222 12590.40 123.75 54928.05 88888.00 2011-08-10 09:03:25.500 222 12590.42 123.72 54928.03 88888.00 2011-08-10 09:03:25.625 222 12590.45 123.72 54928.03 88888.00 2011-08-10 09:03:25.750 222 12590.45 123.75 54928.03 88888.00 2011-08-10 09:03:25.875 222 12590.45 123.75 54928.00 88888.00 2011-08-10 09:03:26.000 222 12590.38 123.70 54928.00 88888.00 2011-08-10 09:03:26.125 222 12590.30 123.70 54928.00 88888.00 2011-08-10 09:03:26.250 222 12590.27 123.72 54928.03 88888.00 2011-08-10 09:03:26.375 222 12590.35 123.75 54928.03 88888.00 2011-08-10 09:03:26.500 222 12590.38 123.70 54928.00 88888.00 2011-08-10 09:03:26.625 222 12590.35 123.70 54928.00 88888.00 2011-08-10 09:03:26.750 222 12590.38 123.70 54928.03 88888.00 2011-08-10 09:03:26.875 222 12590.38 123.72 54928.00 88888.00 2011-08-10 09:03:27.000 222 12590.38 123.67 54927.97 88888.00 2011-08-10 09:03:27.125 222 12590.42 123.67 54927.97 88888.00 2011-08-10 09:03:27.250 222 12590.33 123.67 54928.00 88888.00 2011-08-10 09:03:27.375 222 12590.30 123.70 54928.00 88888.00 2011-08-10 09:03:27.500 222 12590.30 123.67 54928.00 88888.00 2011-08-10 09:03:27.625 222 12590.30 123.65 54928.03 88888.00 2011-08-10 09:03:27.750 222 12590.33 123.65 54928.03 88888.00 2011-08-10 09:03:27.875 222 12590.38 123.65 54928.03 88888.00 2011-08-10 09:03:28.000 222 12590.45 123.67 54928.00 88888.00 2011-08-10 09:03:28.125 222 12590.42 123.67 54928.00 88888.00 2011-08-10 09:03:28.250 222 12590.42 123.62 54928.03 88888.00 2011-08-10 09:03:28.375 222 12590.42 123.62 54928.03 88888.00 2011-08-10 09:03:28.500 222 12590.35 123.62 54928.00 88888.00 2011-08-10 09:03:28.625 222 12590.35 123.60 54928.00 88888.00 2011-08-10 09:03:28.750 222 12590.38 123.62 54928.00 88888.00 2011-08-10 09:03:28.875 222 12590.33 123.60 54928.03 88888.00 2011-08-10 09:03:29.000 222 12590.30 123.60 54928.00 88888.00 2011-08-10 09:03:29.125 222 12590.25 123.60 54928.00 88888.00 2011-08-10 09:03:29.250 222 12590.23 123.55 54928.03 88888.00 2011-08-10 09:03:29.375 222 12590.30 123.53 54928.00 88888.00 2011-08-10 09:03:29.500 222 12590.35 123.53 54928.03 88888.00 2011-08-10 09:03:29.625 222 12590.35 123.55 54928.05 88888.00 2011-08-10 09:03:29.750 222 12590.27 123.53 54928.03 88888.00 2011-08-10 09:03:29.875 222 12590.27 123.50 54928.03 88888.00 2011-08-10 09:03:30.000 222 12590.35 123.53 54928.03 88888.00 2011-08-10 09:03:30.125 222 12590.38 123.50 54928.05 88888.00 2011-08-10 09:03:30.250 222 12590.33 123.50 54928.05 88888.00 2011-08-10 09:03:30.375 222 12590.35 123.50 54928.05 88888.00 2011-08-10 09:03:30.500 222 12590.33 123.50 54928.05 88888.00 2011-08-10 09:03:30.625 222 12590.38 123.47 54928.05 88888.00 2011-08-10 09:03:30.750 222 12590.35 123.47 54928.05 88888.00 2011-08-10 09:03:30.875 222 12590.33 123.47 54928.03 88888.00 2011-08-10 09:03:31.000 222 12590.33 123.42 54928.03 88888.00 2011-08-10 09:03:31.125 222 12590.38 123.45 54928.05 88888.00 2011-08-10 09:03:31.250 222 12590.30 123.45 54928.05 88888.00 2011-08-10 09:03:31.375 222 12590.30 123.45 54928.05 88888.00 2011-08-10 09:03:31.500 222 12590.27 123.40 54928.00 88888.00 2011-08-10 09:03:31.625 222 12590.27 123.40 54928.00 88888.00 2011-08-10 09:03:31.750 222 12590.27 123.42 54928.03 88888.00 2011-08-10 09:03:31.875 222 12590.27 123.42 54928.03 88888.00 2011-08-10 09:03:32.000 222 12590.27 123.42 54928.00 88888.00 2011-08-10 09:03:32.125 222 12590.33 123.40 54928.00 88888.00 2011-08-10 09:03:32.250 222 12590.35 123.40 54928.03 88888.00 2011-08-10 09:03:32.375 222 12590.40 123.40 54928.00 88888.00 2011-08-10 09:03:32.500 222 12590.33 123.40 54928.00 88888.00 2011-08-10 09:03:32.625 222 12590.33 123.38 54927.97 88888.00 2011-08-10 09:03:32.750 222 12590.27 123.38 54927.97 88888.00 2011-08-10 09:03:32.875 222 12590.25 123.38 54928.00 88888.00 2011-08-10 09:03:33.000 222 12590.30 123.35 54927.97 88888.00 2011-08-10 09:03:33.125 222 12590.27 123.35 54928.00 88888.00 2011-08-10 09:03:33.250 222 12590.25 123.38 54928.00 88888.00 2011-08-10 09:03:33.375 222 12590.35 123.42 54928.03 88888.00 2011-08-10 09:03:33.500 222 12590.38 123.42 54928.03 88888.00 2011-08-10 09:03:33.625 222 12590.33 123.42 54928.00 88888.00 2011-08-10 09:03:33.750 222 12590.33 123.38 54927.97 88888.00 2011-08-10 09:03:33.875 222 12590.35 123.38 54927.97 88888.00 2011-08-10 09:03:34.000 222 12590.33 123.35 54927.97 88888.00 2011-08-10 09:03:34.125 222 12590.33 123.33 54927.97 88888.00 2011-08-10 09:03:34.250 222 12590.23 123.33 54927.95 88888.00 2011-08-10 09:03:34.375 222 12590.27 123.35 54927.97 88888.00 2011-08-10 09:03:34.500 222 12590.23 123.35 54928.00 88888.00 2011-08-10 09:03:34.625 222 12590.20 123.35 54928.03 88888.00 2011-08-10 09:03:34.750 222 12590.23 123.33 54927.97 88888.00 2011-08-10 09:03:34.875 222 12590.25 123.30 54927.97 88888.00 2011-08-10 09:03:35.000 222 12590.23 123.33 54928.00 88888.00 2011-08-10 09:03:35.125 222 12590.15 123.35 54928.00 88888.00 2011-08-10 09:03:35.250 222 12590.15 123.33 54928.00 88888.00 2011-08-10 09:03:35.375 222 12590.20 123.28 54928.00 88888.00 2011-08-10 09:03:35.500 222 12590.20 123.30 54928.00 88888.00 2011-08-10 09:03:35.625 222 12590.15 123.28 54928.00 88888.00 2011-08-10 09:03:35.750 222 12590.05 123.28 54928.03 88888.00 2011-08-10 09:03:35.875 222 12590.05 123.30 54928.00 88888.00 2011-08-10 09:03:36.000 222 12590.05 123.25 54928.00 88888.00 2011-08-10 09:03:36.125 222 12590.05 123.25 54928.00 88888.00 2011-08-10 09:03:36.250 222 12590.00 123.22 54928.00 88888.00 2011-08-10 09:03:36.375 222 12590.02 123.25 54927.97 88888.00 2011-08-10 09:03:36.500 222 12590.05 123.22 54927.97 88888.00 2011-08-10 09:03:36.625 222 12590.08 123.20 54927.95 88888.00 2011-08-10 09:03:36.750 222 12590.05 123.15 54928.00 88888.00 2011-08-10 09:03:36.875 222 12590.00 123.20 54928.00 88888.00 2011-08-10 09:03:37.000 222 12589.98 123.20 54928.00 88888.00 2011-08-10 09:03:37.125 222 12590.00 123.22 54928.03 88888.00 2011-08-10 09:03:37.250 222 12589.98 123.20 54928.00 88888.00 2011-08-10 09:03:37.375 222 12590.05 123.17 54928.03 88888.00 2011-08-10 09:03:37.500 222 12590.00 123.15 54928.03 88888.00 2011-08-10 09:03:37.625 222 12589.90 123.17 54928.00 88888.00 2011-08-10 09:03:37.750 222 12590.00 123.15 54928.00 88888.00 2011-08-10 09:03:37.875 222 12590.02 123.15 54928.00 88888.00 2011-08-10 09:03:38.000 222 12589.95 123.10 54927.97 88888.00 2011-08-10 09:03:38.125 222 12589.90 123.08 54927.97 88888.00 2011-08-10 09:03:38.250 222 12589.88 123.08 54928.05 88888.00 2011-08-10 09:03:38.375 222 12589.98 123.12 54928.05 88888.00 2011-08-10 09:03:38.500 222 12589.92 123.15 54928.05 88888.00 2011-08-10 09:03:38.625 222 12589.88 123.12 54928.00 88888.00 2011-08-10 09:03:38.750 222 12589.92 123.10 54928.00 88888.00 2011-08-10 09:03:38.875 222 12589.92 123.08 54928.00 88888.00 2011-08-10 09:03:39.000 222 12589.90 123.05 54928.00 88888.00 2011-08-10 09:03:39.125 222 12589.88 123.05 54927.97 88888.00 2011-08-10 09:03:39.250 222 12589.88 123.08 54927.97 88888.00 2011-08-10 09:03:39.375 222 12589.83 123.05 54927.97 88888.00 2011-08-10 09:03:39.500 222 12589.83 123.10 54928.00 88888.00 2011-08-10 09:03:39.625 222 12589.88 123.10 54928.00 88888.00 2011-08-10 09:03:39.750 222 12589.88 123.08 54928.03 88888.00 2011-08-10 09:03:39.875 222 12589.85 123.08 54928.03 88888.00 2011-08-10 09:03:40.000 222 12589.88 123.10 54928.05 88888.00 2011-08-10 09:03:40.125 222 12589.90 123.12 54928.05 88888.00 2011-08-10 09:03:40.250 222 12589.83 123.05 54928.03 88888.00 2011-08-10 09:03:40.375 222 12589.80 123.03 54927.97 88888.00 2011-08-10 09:03:40.500 222 12589.83 123.05 54928.00 88888.00 2011-08-10 09:03:40.625 222 12589.88 123.05 54928.03 88888.00 2011-08-10 09:03:40.750 222 12589.90 123.05 54928.03 88888.00 2011-08-10 09:03:40.875 222 12589.92 123.08 54928.03 88888.00 2011-08-10 09:03:41.000 222 12589.90 123.08 54928.03 88888.00 2011-08-10 09:03:41.125 222 12589.80 123.05 54928.00 88888.00 2011-08-10 09:03:41.250 222 12589.73 122.97 54928.00 88888.00 2011-08-10 09:03:41.375 222 12589.80 123.03 54928.03 88888.00 2011-08-10 09:03:41.500 222 12589.85 123.03 54928.05 88888.00 2011-08-10 09:03:41.625 222 12589.83 123.03 54928.03 88888.00 2011-08-10 09:03:41.750 222 12589.83 123.00 54928.00 88888.00 2011-08-10 09:03:41.875 222 12589.80 123.00 54928.03 88888.00 2011-08-10 09:03:42.000 222 12589.77 123.00 54928.03 88888.00 2011-08-10 09:03:42.125 222 12589.80 123.03 54928.05 88888.00 2011-08-10 09:03:42.250 222 12589.80 123.00 54928.05 88888.00 2011-08-10 09:03:42.375 222 12589.83 123.00 54928.05 88888.00 2011-08-10 09:03:42.500 222 12589.77 123.00 54928.07 88888.00 2011-08-10 09:03:42.625 222 12589.75 123.00 54928.03 88888.00 2011-08-10 09:03:42.750 222 12589.75 123.00 54928.03 88888.00 2011-08-10 09:03:42.875 222 12589.67 122.95 54928.00 88888.00 2011-08-10 09:03:43.000 222 12589.67 122.95 54928.00 88888.00 2011-08-10 09:03:43.125 222 12589.73 122.95 54927.97 88888.00 2011-08-10 09:03:43.250 222 12589.70 122.95 54928.00 88888.00 2011-08-10 09:03:43.375 222 12589.70 122.92 54928.03 88888.00 2011-08-10 09:03:43.500 222 12589.62 122.95 54928.03 88888.00 2011-08-10 09:03:43.625 222 12589.67 122.92 54928.03 88888.00 2011-08-10 09:03:43.750 222 12589.70 122.90 54927.97 88888.00 2011-08-10 09:03:43.875 222 12589.70 122.90 54928.03 88888.00 2011-08-10 09:03:44.000 222 12589.65 122.92 54928.03 88888.00 2011-08-10 09:03:44.125 222 12589.60 122.92 54928.00 88888.00 2011-08-10 09:03:44.250 222 12589.58 122.85 54928.00 88888.00 2011-08-10 09:03:44.375 222 12589.58 122.80 54927.95 88888.00 2011-08-10 09:03:44.500 222 12589.55 122.83 54927.97 88888.00 2011-08-10 09:03:44.625 222 12589.58 122.88 54928.00 88888.00 2011-08-10 09:03:44.750 222 12589.52 122.88 54928.00 88888.00 2011-08-10 09:03:44.875 222 12589.50 122.88 54928.00 88888.00 2011-08-10 09:03:45.000 222 12589.50 122.90 54927.97 88888.00 2011-08-10 09:03:45.125 222 12589.45 122.88 54928.00 88888.00 2011-08-10 09:03:45.250 222 12589.42 122.88 54927.97 88888.00 2011-08-10 09:03:45.375 222 12589.50 122.90 54928.00 88888.00 2011-08-10 09:03:45.500 222 12589.50 122.88 54928.00 88888.00 2011-08-10 09:03:45.625 222 12589.45 122.85 54927.97 88888.00 2011-08-10 09:03:45.750 222 12589.45 122.85 54927.97 88888.00 2011-08-10 09:03:45.875 222 12589.42 122.85 54927.97 88888.00 2011-08-10 09:03:46.000 222 12589.42 122.85 54928.00 88888.00 2011-08-10 09:03:46.125 222 12589.50 122.85 54928.03 88888.00 2011-08-10 09:03:46.250 222 12589.50 122.85 54928.03 88888.00 2011-08-10 09:03:46.375 222 12589.50 122.90 54928.05 88888.00 2011-08-10 09:03:46.500 222 12589.45 122.88 54928.03 88888.00 2011-08-10 09:03:46.625 222 12589.40 122.83 54927.97 88888.00 2011-08-10 09:03:46.750 222 12589.35 122.80 54928.00 88888.00 2011-08-10 09:03:46.875 222 12589.38 122.78 54928.00 88888.00 2011-08-10 09:03:47.000 222 12589.42 122.78 54927.97 88888.00 2011-08-10 09:03:47.125 222 12589.40 122.80 54927.97 88888.00 2011-08-10 09:03:47.250 222 12589.38 122.80 54928.00 88888.00 2011-08-10 09:03:47.375 222 12589.35 122.75 54927.95 88888.00 2011-08-10 09:03:47.500 222 12589.35 122.72 54927.95 88888.00 2011-08-10 09:03:47.625 222 12589.45 122.78 54927.97 88888.00 2011-08-10 09:03:47.750 222 12589.45 122.78 54927.97 88888.00 2011-08-10 09:03:47.875 222 12589.38 122.75 54927.97 88888.00 2011-08-10 09:03:48.000 222 12589.38 122.72 54927.97 88888.00 2011-08-10 09:03:48.125 222 12589.35 122.70 54927.95 88888.00 2011-08-10 09:03:48.250 222 12589.33 122.67 54927.97 88888.00 2011-08-10 09:03:48.375 222 12589.45 122.75 54928.00 88888.00 2011-08-10 09:03:48.500 222 12589.42 122.75 54928.00 88888.00 2011-08-10 09:03:48.625 222 12589.33 122.67 54927.97 88888.00 2011-08-10 09:03:48.750 222 12589.33 122.70 54927.97 88888.00 2011-08-10 09:03:48.875 222 12589.35 122.70 54928.00 88888.00 2011-08-10 09:03:49.000 222 12589.38 122.70 54928.00 88888.00 2011-08-10 09:03:49.125 222 12589.40 122.70 54927.97 88888.00 2011-08-10 09:03:49.250 222 12589.33 122.67 54927.97 88888.00 2011-08-10 09:03:49.375 222 12589.33 122.62 54927.97 88888.00 2011-08-10 09:03:49.500 222 12589.30 122.62 54928.00 88888.00 2011-08-10 09:03:49.625 222 12589.27 122.62 54927.97 88888.00 2011-08-10 09:03:49.750 222 12589.25 122.60 54927.95 88888.00 2011-08-10 09:03:49.875 222 12589.25 122.60 54927.95 88888.00 2011-08-10 09:03:50.000 222 12589.30 122.60 54927.97 88888.00 2011-08-10 09:03:50.125 222 12589.30 122.58 54927.95 88888.00 2011-08-10 09:03:50.250 222 12589.23 122.53 54927.95 88888.00 2011-08-10 09:03:50.375 222 12589.30 122.50 54927.93 88888.00 2011-08-10 09:03:50.500 222 12589.33 122.55 54927.95 88888.00 2011-08-10 09:03:50.625 222 12589.33 122.60 54927.97 88888.00 2011-08-10 09:03:50.750 222 12589.33 122.55 54927.95 88888.00 2011-08-10 09:03:50.875 222 12589.33 122.50 54927.95 88888.00 2011-08-10 09:03:51.000 222 12589.33 122.50 54927.93 88888.00 2011-08-10 09:03:51.125 222 12589.30 122.53 54927.95 88888.00 2011-08-10 09:03:51.250 222 12589.20 122.53 54927.93 88888.00 2011-08-10 09:03:51.375 222 12589.17 122.47 54927.93 88888.00 2011-08-10 09:03:51.500 222 12589.20 122.50 54927.90 88888.00 2011-08-10 09:03:51.625 222 12589.27 122.50 54927.93 88888.00 2011-08-10 09:03:51.750 222 12589.25 122.47 54927.93 88888.00 2011-08-10 09:03:51.875 222 12589.23 122.47 54927.93 88888.00 2011-08-10 09:03:52.000 222 12589.25 122.45 54927.88 88888.00 2011-08-10 09:03:52.125 222 12589.27 122.42 54927.90 88888.00 2011-08-10 09:03:52.250 222 12589.25 122.53 54927.95 88888.00 2011-08-10 09:03:52.375 222 12589.30 122.50 54927.95 88888.00 2011-08-10 09:03:52.500 222 12589.27 122.45 54927.95 88888.00 2011-08-10 09:03:52.625 222 12589.25 122.42 54927.93 88888.00 2011-08-10 09:03:52.750 222 12589.33 122.47 54927.90 88888.00 2011-08-10 09:03:52.875 222 12589.27 122.45 54927.90 88888.00 2011-08-10 09:03:53.000 222 12589.25 122.45 54927.90 88888.00 2011-08-10 09:03:53.125 222 12589.17 122.42 54927.93 88888.00 2011-08-10 09:03:53.250 222 12589.15 122.42 54927.90 88888.00 2011-08-10 09:03:53.375 222 12589.23 122.47 54927.90 88888.00 2011-08-10 09:03:53.500 222 12589.25 122.45 54927.90 88888.00 2011-08-10 09:03:53.625 222 12589.27 122.45 54927.93 88888.00 2011-08-10 09:03:53.750 222 12589.33 122.42 54927.93 88888.00 2011-08-10 09:03:53.875 222 12589.33 122.45 54927.93 88888.00 2011-08-10 09:03:54.000 222 12589.30 122.45 54927.93 88888.00 2011-08-10 09:03:54.125 222 12589.27 122.42 54927.93 88888.00 2011-08-10 09:03:54.250 222 12589.27 122.40 54927.90 88888.00 2011-08-10 09:03:54.375 222 12589.30 122.38 54927.88 88888.00 2011-08-10 09:03:54.500 222 12589.25 122.40 54927.90 88888.00 2011-08-10 09:03:54.625 222 12589.25 122.42 54927.93 88888.00 2011-08-10 09:03:54.750 222 12589.25 122.40 54927.93 88888.00 2011-08-10 09:03:54.875 222 12589.20 122.42 54927.90 88888.00 2011-08-10 09:03:55.000 222 12589.20 122.40 54927.88 88888.00 2011-08-10 09:03:55.125 222 12589.15 122.38 54927.88 88888.00 2011-08-10 09:03:55.250 222 12589.10 122.40 54927.88 88888.00 2011-08-10 09:03:55.375 222 12589.17 122.42 54927.85 88888.00 2011-08-10 09:03:55.500 222 12589.20 122.40 54927.85 88888.00 2011-08-10 09:03:55.625 222 12589.23 122.40 54927.85 88888.00 2011-08-10 09:03:55.750 222 12589.30 122.42 54927.90 88888.00 2011-08-10 09:03:55.875 222 12589.33 122.40 54927.88 88888.00 2011-08-10 09:03:56.000 222 12589.33 122.38 54927.88 88888.00 2011-08-10 09:03:56.125 222 12589.23 122.38 54927.88 88888.00 2011-08-10 09:03:56.250 222 12589.17 122.38 54927.85 88888.00 2011-08-10 09:03:56.375 222 12589.23 122.40 54927.88 88888.00 2011-08-10 09:03:56.500 222 12589.20 122.38 54927.85 88888.00 2011-08-10 09:03:56.625 222 12589.23 122.38 54927.85 88888.00 2011-08-10 09:03:56.750 222 12589.25 122.35 54927.85 88888.00 2011-08-10 09:03:56.875 222 12589.23 122.33 54927.85 88888.00 2011-08-10 09:03:57.000 222 12589.20 122.35 54927.82 88888.00 2011-08-10 09:03:57.125 222 12589.17 122.35 54927.85 88888.00 2011-08-10 09:03:57.250 222 12589.20 122.30 54927.85 88888.00 2011-08-10 09:03:57.375 222 12589.20 122.30 54927.82 88888.00 2011-08-10 09:03:57.500 222 12589.17 122.33 54927.88 88888.00 2011-08-10 09:03:57.625 222 12589.10 122.33 54927.88 88888.00 2011-08-10 09:03:57.750 222 12589.00 122.30 54927.88 88888.00 2011-08-10 09:03:57.875 222 12589.02 122.30 54927.88 88888.00 2011-08-10 09:03:58.000 222 12589.12 122.30 54927.88 88888.00 2011-08-10 09:03:58.125 222 12589.10 122.25 54927.85 88888.00 2011-08-10 09:03:58.250 222 12589.05 122.25 54927.85 88888.00 2011-08-10 09:03:58.375 222 12589.10 122.28 54927.88 88888.00 2011-08-10 09:03:58.500 222 12589.15 122.35 54927.88 88888.00 2011-08-10 09:03:58.625 222 12589.12 122.30 54927.82 88888.00 2011-08-10 09:03:58.750 222 12589.15 122.25 54927.82 88888.00 2011-08-10 09:03:58.875 222 12589.12 122.22 54927.82 88888.00 2011-08-10 09:03:59.000 222 12589.08 122.22 54927.85 88888.00 2011-08-10 09:03:59.125 222 12589.05 122.20 54927.85 88888.00 2011-08-10 09:03:59.250 222 12589.02 122.17 54927.82 88888.00 2011-08-10 09:03:59.375 222 12589.10 122.20 54927.80 88888.00 2011-08-10 09:03:59.500 222 12589.12 122.20 54927.80 88888.00 2011-08-10 09:03:59.625 222 12589.10 122.20 54927.82 88888.00 2011-08-10 09:03:59.750 222 12589.08 122.20 54927.85 88888.00 2011-08-10 09:03:59.875 222 12589.08 122.17 54927.82 88888.00 2011-08-10 09:04:00.000 222 12589.05 122.17 54927.82 88888.00 2011-08-10 09:04:00.125 222 12589.05 122.17 54927.82 88888.00 2011-08-10 09:04:00.250 222 12589.05 122.15 54927.80 88888.00 2011-08-10 09:04:00.375 222 12589.00 122.12 54927.78 88888.00 2011-08-10 09:04:00.500 222 12589.00 122.15 54927.75 88888.00 2011-08-10 09:04:00.625 222 12589.02 122.15 54927.75 88888.00 2011-08-10 09:04:00.750 222 12589.02 122.15 54927.75 88888.00 2011-08-10 09:04:00.875 222 12589.08 122.17 54927.78 88888.00 2011-08-10 09:04:01.000 222 12589.12 122.17 54927.78 88888.00 2011-08-10 09:04:01.125 222 12589.08 122.15 54927.78 88888.00 2011-08-10 09:04:01.250 222 12589.00 122.15 54927.78 88888.00 2011-08-10 09:04:01.375 222 12589.08 122.17 54927.78 88888.00 2011-08-10 09:04:01.500 222 12589.12 122.20 54927.78 88888.00 2011-08-10 09:04:01.625 222 12589.12 122.17 54927.75 88888.00 2011-08-10 09:04:01.750 222 12589.08 122.20 54927.80 88888.00 2011-08-10 09:04:01.875 222 12589.05 122.20 54927.80 88888.00 2011-08-10 09:04:02.000 222 12589.05 122.12 54927.78 88888.00 2011-08-10 09:04:02.125 222 12589.05 122.15 54927.78 88888.00 2011-08-10 09:04:02.250 222 12589.02 122.15 54927.75 88888.00 2011-08-10 09:04:02.375 222 12589.02 122.17 54927.75 88888.00 2011-08-10 09:04:02.500 222 12589.05 122.17 54927.72 88888.00 2011-08-10 09:04:02.625 222 12589.05 122.15 54927.75 88888.00 2011-08-10 09:04:02.750 222 12589.05 122.15 54927.75 88888.00 2011-08-10 09:04:02.875 222 12589.05 122.12 54927.75 88888.00 2011-08-10 09:04:03.000 222 12589.05 122.10 54927.72 88888.00 2011-08-10 09:04:03.125 222 12589.02 122.08 54927.72 88888.00 2011-08-10 09:04:03.250 222 12588.95 122.05 54927.72 88888.00 2011-08-10 09:04:03.375 222 12588.98 122.10 54927.72 88888.00 2011-08-10 09:04:03.500 222 12589.00 122.08 54927.72 88888.00 2011-08-10 09:04:03.625 222 12588.98 122.10 54927.72 88888.00 2011-08-10 09:04:03.750 222 12588.98 122.10 54927.70 88888.00 2011-08-10 09:04:03.875 222 12588.98 122.08 54927.70 88888.00 2011-08-10 09:04:04.000 222 12589.00 122.05 54927.70 88888.00 2011-08-10 09:04:04.125 222 12589.02 122.03 54927.72 88888.00 2011-08-10 09:04:04.250 222 12588.98 122.00 54927.72 88888.00 2011-08-10 09:04:04.375 222 12588.92 121.97 54927.70 88888.00 2011-08-10 09:04:04.500 222 12588.92 121.97 54927.68 88888.00 2011-08-10 09:04:04.625 222 12588.92 121.97 54927.70 88888.00 2011-08-10 09:04:04.750 222 12588.95 121.97 54927.75 88888.00 2011-08-10 09:04:04.875 222 12588.95 122.00 54927.75 88888.00 2011-08-10 09:04:05.000 222 12588.95 122.03 54927.72 88888.00 2011-08-10 09:04:05.125 222 12588.95 122.00 54927.75 88888.00 2011-08-10 09:04:05.250 222 12589.00 121.97 54927.72 88888.00 2011-08-10 09:04:05.375 222 12589.05 121.95 54927.68 88888.00 2011-08-10 09:04:05.500 222 12589.05 121.95 54927.68 88888.00 2011-08-10 09:04:05.625 222 12589.02 121.97 54927.70 88888.00 2011-08-10 09:04:05.750 222 12589.02 122.00 54927.68 88888.00 2011-08-10 09:04:05.875 222 12589.05 121.97 54927.70 88888.00 2011-08-10 09:04:06.000 222 12589.02 121.97 54927.70 88888.00 2011-08-10 09:04:06.125 222 12589.08 122.00 54927.72 88888.00 2011-08-10 09:04:06.250 222 12589.12 121.97 54927.72 88888.00 2011-08-10 09:04:06.375 222 12589.15 121.95 54927.72 88888.00 2011-08-10 09:04:06.500 222 12589.05 121.95 54927.70 88888.00 2011-08-10 09:04:06.625 222 12589.02 121.92 54927.65 88888.00 2011-08-10 09:04:06.750 222 12588.95 121.88 54927.60 88888.00 2011-08-10 09:04:06.875 222 12588.92 121.92 54927.62 88888.00 2011-08-10 09:04:07.000 222 12588.95 121.97 54927.65 88888.00 2011-08-10 09:04:07.125 222 12589.02 122.00 54927.70 88888.00 2011-08-10 09:04:07.250 222 12589.00 121.97 54927.68 88888.00 2011-08-10 09:04:07.375 222 12589.02 121.95 54927.62 88888.00 2011-08-10 09:04:07.500 222 12589.10 121.97 54927.60 88888.00 2011-08-10 09:04:07.625 222 12589.10 121.97 54927.65 88888.00 2011-08-10 09:04:07.750 222 12589.05 122.00 54927.62 88888.00 2011-08-10 09:04:07.875 222 12588.98 122.00 54927.65 88888.00 2011-08-10 09:04:08.000 222 12588.98 122.00 54927.65 88888.00 2011-08-10 09:04:08.125 222 12589.02 121.95 54927.65 88888.00 2011-08-10 09:04:08.250 222 12588.98 121.92 54927.65 88888.00 2011-08-10 09:04:08.375 222 12588.95 122.00 54927.68 88888.00 2011-08-10 09:04:08.500 222 12588.98 122.00 54927.68 88888.00 2011-08-10 09:04:08.625 222 12589.05 122.00 54927.65 88888.00 2011-08-10 09:04:08.750 222 12589.10 121.95 54927.60 88888.00 2011-08-10 09:04:08.875 222 12589.02 121.92 54927.60 88888.00 2011-08-10 09:04:09.000 222 12589.00 121.92 54927.55 88888.00 2011-08-10 09:04:09.125 222 12589.00 121.92 54927.62 88888.00 2011-08-10 09:04:09.250 222 12588.95 121.92 54927.65 88888.00 2011-08-10 09:04:09.375 222 12589.00 121.97 54927.62 88888.00 2011-08-10 09:04:09.500 222 12588.95 121.95 54927.60 88888.00 2011-08-10 09:04:09.625 222 12589.00 121.95 54927.60 88888.00 2011-08-10 09:04:09.750 222 12589.00 121.97 54927.62 88888.00 2011-08-10 09:04:09.875 222 12588.95 122.00 54927.65 88888.00 2011-08-10 09:04:10.000 222 12588.92 121.95 54927.62 88888.00 2011-08-10 09:04:10.125 222 12588.92 121.92 54927.60 88888.00 2011-08-10 09:04:10.250 222 12589.00 121.90 54927.57 88888.00 2011-08-10 09:04:10.375 222 12589.08 121.97 54927.62 88888.00 2011-08-10 09:04:10.500 222 12589.02 121.97 54927.62 88888.00 2011-08-10 09:04:10.625 222 12589.00 121.92 54927.57 88888.00 2011-08-10 09:04:10.750 222 12589.00 121.95 54927.60 88888.00 2011-08-10 09:04:10.875 222 12589.05 121.92 54927.60 88888.00 2011-08-10 09:04:11.000 222 12589.08 121.92 54927.60 88888.00 2011-08-10 09:04:11.125 222 12589.02 121.90 54927.57 88888.00 2011-08-10 09:04:11.250 222 12589.00 121.85 54927.57 88888.00 2011-08-10 09:04:11.375 222 12588.98 121.85 54927.55 88888.00 2011-08-10 09:04:11.500 222 12588.95 121.88 54927.57 88888.00 2011-08-10 09:04:11.625 222 12589.00 121.90 54927.57 88888.00 2011-08-10 09:04:11.750 222 12589.02 121.92 54927.57 88888.00 2011-08-10 09:04:11.875 222 12589.02 121.88 54927.55 88888.00 2011-08-10 09:04:12.000 222 12588.95 121.85 54927.53 88888.00 2011-08-10 09:04:12.125 222 12588.90 121.85 54927.57 88888.00 2011-08-10 09:04:12.250 222 12588.88 121.85 54927.57 88888.00 2011-08-10 09:04:12.375 222 12588.90 121.83 54927.55 88888.00 2011-08-10 09:04:12.500 222 12588.98 121.80 54927.57 88888.00 2011-08-10 09:04:12.625 222 12588.95 121.83 54927.60 88888.00 2011-08-10 09:04:12.750 222 12588.92 121.85 54927.62 88888.00 2011-08-10 09:04:12.875 222 12588.90 121.88 54927.60 88888.00 2011-08-10 09:04:13.000 222 12588.90 121.85 54927.60 88888.00 2011-08-10 09:04:13.125 222 12588.92 121.83 54927.57 88888.00 2011-08-10 09:04:13.250 222 12588.85 121.80 54927.60 88888.00 2011-08-10 09:04:13.375 222 12588.90 121.78 54927.60 88888.00 2011-08-10 09:04:13.500 222 12588.85 121.75 54927.57 88888.00 2011-08-10 09:04:13.625 222 12588.80 121.70 54927.55 88888.00 2011-08-10 09:04:13.750 222 12588.83 121.78 54927.57 88888.00 2011-08-10 09:04:13.875 222 12588.88 121.80 54927.60 88888.00 2011-08-10 09:04:14.000 222 12588.85 121.80 54927.57 88888.00 2011-08-10 09:04:14.125 222 12588.80 121.78 54927.55 88888.00 2011-08-10 09:04:14.250 222 12588.77 121.75 54927.55 88888.00 2011-08-10 09:04:14.375 222 12588.80 121.78 54927.57 88888.00 2011-08-10 09:04:14.500 222 12588.77 121.78 54927.55 88888.00 2011-08-10 09:04:14.625 222 12588.70 121.72 54927.50 88888.00 2011-08-10 09:04:14.750 222 12588.75 121.70 54927.47 88888.00 2011-08-10 09:04:14.875 222 12588.77 121.67 54927.47 88888.00 2011-08-10 09:04:15.000 222 12588.77 121.67 54927.50 88888.00 2011-08-10 09:04:15.125 222 12588.77 121.67 54927.53 88888.00 2011-08-10 09:04:15.250 222 12588.67 121.67 54927.47 88888.00 2011-08-10 09:04:15.375 222 12588.65 121.62 54927.47 88888.00 2011-08-10 09:04:15.500 222 12588.67 121.70 54927.50 88888.00 2011-08-10 09:04:15.625 222 12588.67 121.67 54927.53 88888.00 2011-08-10 09:04:15.750 222 12588.65 121.65 54927.53 88888.00 2011-08-10 09:04:15.875 222 12588.67 121.67 54927.55 88888.00 2011-08-10 09:04:16.000 222 12588.67 121.65 54927.53 88888.00 2011-08-10 09:04:16.125 222 12588.62 121.62 54927.53 88888.00 2011-08-10 09:04:16.250 222 12588.55 121.62 54927.53 88888.00 2011-08-10 09:04:16.375 222 12588.52 121.62 54927.50 88888.00 2011-08-10 09:04:16.500 222 12588.50 121.62 54927.47 88888.00 2011-08-10 09:04:16.625 222 12588.52 121.60 54927.47 88888.00 2011-08-10 09:04:16.750 222 12588.58 121.65 54927.53 88888.00 2011-08-10 09:04:16.875 222 12588.55 121.62 54927.53 88888.00 2011-08-10 09:04:17.000 222 12588.55 121.60 54927.50 88888.00 2011-08-10 09:04:17.125 222 12588.58 121.60 54927.50 88888.00 2011-08-10 09:04:17.250 222 12588.60 121.55 54927.45 88888.00 2011-08-10 09:04:17.375 222 12588.65 121.60 54927.47 88888.00 2011-08-10 09:04:17.500 222 12588.65 121.62 54927.47 88888.00 2011-08-10 09:04:17.625 222 12588.55 121.58 54927.45 88888.00 2011-08-10 09:04:17.750 222 12588.52 121.53 54927.45 88888.00 2011-08-10 09:04:17.875 222 12588.52 121.55 54927.50 88888.00 2011-08-10 09:04:18.000 222 12588.55 121.58 54927.50 88888.00 2011-08-10 09:04:18.125 222 12588.55 121.55 54927.47 88888.00 2011-08-10 09:04:18.250 222 12588.52 121.50 54927.47 88888.00 2011-08-10 09:04:18.375 222 12588.58 121.55 54927.47 88888.00 2011-08-10 09:04:18.500 222 12588.62 121.58 54927.50 88888.00 2011-08-10 09:04:18.625 222 12588.65 121.58 54927.47 88888.00 2011-08-10 09:04:18.750 222 12588.65 121.58 54927.47 88888.00 2011-08-10 09:04:18.875 222 12588.62 121.55 54927.45 88888.00 2011-08-10 09:04:19.000 222 12588.58 121.50 54927.45 88888.00 2011-08-10 09:04:19.125 222 12588.50 121.47 54927.43 88888.00 2011-08-10 09:04:19.250 222 12588.45 121.42 54927.43 88888.00 2011-08-10 09:04:19.375 222 12588.40 121.47 54927.45 88888.00 2011-08-10 09:04:19.500 222 12588.40 121.53 54927.50 88888.00 2011-08-10 09:04:19.625 222 12588.48 121.50 54927.47 88888.00 2011-08-10 09:04:19.750 222 12588.50 121.45 54927.45 88888.00 2011-08-10 09:04:19.875 222 12588.50 121.45 54927.45 88888.00 2011-08-10 09:04:20.000 222 12588.50 121.47 54927.47 88888.00 2011-08-10 09:04:20.125 222 12588.45 121.53 54927.50 88888.00 2011-08-10 09:04:20.250 222 12588.33 121.45 54927.47 88888.00 2011-08-10 09:04:20.375 222 12588.42 121.47 54927.47 88888.00 2011-08-10 09:04:20.500 222 12588.45 121.45 54927.47 88888.00 2011-08-10 09:04:20.625 222 12588.38 121.42 54927.45 88888.00 2011-08-10 09:04:20.750 222 12588.38 121.40 54927.45 88888.00 2011-08-10 09:04:20.875 222 12588.35 121.42 54927.40 88888.00 2011-08-10 09:04:21.000 222 12588.33 121.40 54927.43 88888.00 2011-08-10 09:04:21.125 222 12588.33 121.42 54927.45 88888.00 2011-08-10 09:04:21.250 222 12588.33 121.40 54927.45 88888.00 2011-08-10 09:04:21.375 222 12588.38 121.40 54927.45 88888.00 2011-08-10 09:04:21.500 222 12588.35 121.42 54927.45 88888.00 2011-08-10 09:04:21.625 222 12588.38 121.42 54927.45 88888.00 2011-08-10 09:04:21.750 222 12588.38 121.38 54927.43 88888.00 2011-08-10 09:04:21.875 222 12588.40 121.38 54927.40 88888.00 2011-08-10 09:04:22.000 222 12588.35 121.38 54927.40 88888.00 2011-08-10 09:04:22.125 222 12588.33 121.35 54927.43 88888.00 2011-08-10 09:04:22.250 222 12588.30 121.30 54927.40 88888.00 2011-08-10 09:04:22.375 222 12588.33 121.30 54927.40 88888.00 2011-08-10 09:04:22.500 222 12588.30 121.33 54927.43 88888.00 2011-08-10 09:04:22.625 222 12588.27 121.33 54927.40 88888.00 2011-08-10 09:04:22.750 222 12588.27 121.33 54927.40 88888.00 2011-08-10 09:04:22.875 222 12588.30 121.28 54927.38 88888.00 2011-08-10 09:04:23.000 222 12588.30 121.30 54927.35 88888.00 2011-08-10 09:04:23.125 222 12588.30 121.28 54927.38 88888.00 2011-08-10 09:04:23.250 222 12588.25 121.28 54927.35 88888.00 2011-08-10 09:04:23.375 222 12588.23 121.30 54927.38 88888.00 2011-08-10 09:04:23.500 222 12588.20 121.30 54927.40 88888.00 2011-08-10 09:04:23.625 222 12588.25 121.28 54927.40 88888.00 2011-08-10 09:04:23.750 222 12588.27 121.30 54927.40 88888.00 2011-08-10 09:04:23.875 222 12588.25 121.30 54927.40 88888.00 2011-08-10 09:04:24.000 222 12588.23 121.28 54927.38 88888.00 2011-08-10 09:04:24.125 222 12588.20 121.25 54927.35 88888.00 2011-08-10 09:04:24.250 222 12588.15 121.28 54927.35 88888.00 2011-08-10 09:04:24.375 222 12588.15 121.25 54927.35 88888.00 2011-08-10 09:04:24.500 222 12588.08 121.22 54927.35 88888.00 2011-08-10 09:04:24.625 222 12588.12 121.25 54927.38 88888.00 2011-08-10 09:04:24.750 222 12588.17 121.28 54927.35 88888.00 2011-08-10 09:04:24.875 222 12588.10 121.25 54927.38 88888.00 2011-08-10 09:04:25.000 222 12588.10 121.22 54927.35 88888.00 2011-08-10 09:04:25.125 222 12588.10 121.25 54927.40 88888.00 2011-08-10 09:04:25.250 222 12588.08 121.20 54927.35 88888.00 2011-08-10 09:04:25.375 222 12588.08 121.15 54927.32 88888.00 2011-08-10 09:04:25.500 222 12588.12 121.20 54927.38 88888.00 2011-08-10 09:04:25.625 222 12588.15 121.20 54927.35 88888.00 2011-08-10 09:04:25.750 222 12588.15 121.22 54927.38 88888.00 2011-08-10 09:04:25.875 222 12588.12 121.22 54927.35 88888.00 2011-08-10 09:04:26.000 222 12588.15 121.20 54927.32 88888.00 2011-08-10 09:04:26.125 222 12588.17 121.15 54927.30 88888.00 2011-08-10 09:04:26.250 222 12588.15 121.10 54927.30 88888.00 2011-08-10 09:04:26.375 222 12588.15 121.10 54927.28 88888.00 2011-08-10 09:04:26.500 222 12588.15 121.15 54927.32 88888.00 2011-08-10 09:04:26.625 222 12588.12 121.17 54927.30 88888.00 2011-08-10 09:04:26.750 222 12588.10 121.17 54927.30 88888.00 2011-08-10 09:04:26.875 222 12588.17 121.15 54927.30 88888.00 2011-08-10 09:04:27.000 222 12588.20 121.17 54927.25 88888.00 2011-08-10 09:04:27.125 222 12588.12 121.17 54927.30 88888.00 2011-08-10 09:04:27.250 222 12588.00 121.15 54927.30 88888.00 2011-08-10 09:04:27.375 222 12588.00 121.15 54927.28 88888.00 2011-08-10 09:04:27.500 222 12588.05 121.20 54927.28 88888.00 2011-08-10 09:04:27.625 222 12588.08 121.17 54927.25 88888.00 2011-08-10 09:04:27.750 222 12588.08 121.20 54927.28 88888.00 2011-08-10 09:04:27.875 222 12588.00 121.15 54927.28 88888.00 2011-08-10 09:04:28.000 222 12588.02 121.20 54927.28 88888.00 2011-08-10 09:04:28.125 222 12588.02 121.12 54927.25 88888.00 2011-08-10 09:04:28.250 222 12588.00 121.08 54927.22 88888.00 2011-08-10 09:04:28.375 222 12588.05 121.15 54927.25 88888.00 2011-08-10 09:04:28.500 222 12588.02 121.15 54927.25 88888.00 2011-08-10 09:04:28.625 222 12588.00 121.15 54927.25 88888.00 2011-08-10 09:04:28.750 222 12588.00 121.12 54927.28 88888.00 2011-08-10 09:04:28.875 222 12588.02 121.10 54927.25 88888.00 2011-08-10 09:04:29.000 222 12588.00 121.10 54927.22 88888.00 2011-08-10 09:04:29.125 222 12587.98 121.10 54927.28 88888.00 2011-08-10 09:04:29.250 222 12587.92 121.10 54927.25 88888.00 2011-08-10 09:04:29.375 222 12587.92 121.10 54927.25 88888.00 2011-08-10 09:04:29.500 222 12587.92 121.12 54927.22 88888.00 2011-08-10 09:04:29.625 222 12587.95 121.12 54927.22 88888.00 2011-08-10 09:04:29.750 222 12587.98 121.10 54927.20 88888.00 2011-08-10 09:04:29.875 222 12587.98 121.10 54927.20 88888.00 2011-08-10 09:04:30.000 222 12588.00 121.12 54927.22 88888.00 2011-08-10 09:04:30.125 222 12588.00 121.10 54927.22 88888.00 2011-08-10 09:04:30.250 222 12588.00 121.10 54927.22 88888.00 2011-08-10 09:04:30.375 222 12588.00 121.10 54927.20 88888.00 2011-08-10 09:04:30.500 222 12587.95 121.10 54927.18 88888.00 2011-08-10 09:04:30.625 222 12587.92 121.08 54927.18 88888.00 2011-08-10 09:04:30.750 222 12587.92 121.12 54927.20 88888.00 2011-08-10 09:04:30.875 222 12587.92 121.15 54927.20 88888.00 2011-08-10 09:04:31.000 222 12587.92 121.10 54927.18 88888.00 2011-08-10 09:04:31.125 222 12587.92 121.10 54927.18 88888.00 2011-08-10 09:04:31.250 222 12587.88 121.10 54927.18 88888.00 2011-08-10 09:04:31.375 222 12587.95 121.12 54927.20 88888.00 2011-08-10 09:04:31.500 222 12587.98 121.08 54927.18 88888.00 2011-08-10 09:04:31.625 222 12587.92 121.08 54927.15 88888.00 2011-08-10 09:04:31.750 222 12587.90 121.10 54927.15 88888.00 2011-08-10 09:04:31.875 222 12587.85 121.10 54927.15 88888.00 2011-08-10 09:04:32.000 222 12587.85 121.10 54927.15 88888.00 2011-08-10 09:04:32.125 222 12587.85 121.08 54927.15 88888.00 2011-08-10 09:04:32.250 222 12587.85 121.05 54927.12 88888.00 2011-08-10 09:04:32.375 222 12587.90 121.05 54927.10 88888.00 2011-08-10 09:04:32.500 222 12587.88 121.08 54927.12 88888.00 2011-08-10 09:04:32.625 222 12587.88 121.12 54927.12 88888.00 2011-08-10 09:04:32.750 222 12587.88 121.12 54927.12 88888.00 2011-08-10 09:04:32.875 222 12587.90 121.12 54927.12 88888.00 2011-08-10 09:04:33.000 222 12587.90 121.12 54927.12 88888.00 2011-08-10 09:04:33.125 222 12587.90 121.12 54927.10 88888.00 2011-08-10 09:04:33.250 222 12587.92 121.10 54927.10 88888.00 2011-08-10 09:04:33.375 222 12587.92 121.10 54927.12 88888.00 2011-08-10 09:04:33.500 222 12587.90 121.12 54927.12 88888.00 2011-08-10 09:04:33.625 222 12587.88 121.08 54927.10 88888.00 2011-08-10 09:04:33.750 222 12587.88 121.08 54927.07 88888.00 2011-08-10 09:04:33.875 222 12587.92 121.12 54927.07 88888.00 2011-08-10 09:04:34.000 222 12587.95 121.12 54927.10 88888.00 2011-08-10 09:04:34.125 222 12587.92 121.12 54927.10 88888.00 2011-08-10 09:04:34.250 222 12587.83 121.05 54927.07 88888.00 2011-08-10 09:04:34.375 222 12587.85 121.08 54927.05 88888.00 2011-08-10 09:04:34.500 222 12587.90 121.05 54927.05 88888.00 2011-08-10 09:04:34.625 222 12587.95 121.12 54927.10 88888.00 2011-08-10 09:04:34.750 222 12587.90 121.10 54927.10 88888.00 2011-08-10 09:04:34.875 222 12587.85 121.08 54927.07 88888.00 2011-08-10 09:04:35.000 222 12587.88 121.03 54927.05 88888.00 2011-08-10 09:04:35.125 222 12587.90 121.08 54927.07 88888.00 2011-08-10 09:04:35.250 222 12587.80 121.05 54927.05 88888.00 2011-08-10 09:04:35.375 222 12587.73 121.05 54927.07 88888.00 2011-08-10 09:04:35.500 222 12587.73 121.03 54927.05 88888.00 2011-08-10 09:04:35.625 222 12587.70 121.03 54927.05 88888.00 2011-08-10 09:04:35.750 222 12587.67 121.00 54927.05 88888.00 2011-08-10 09:04:35.875 222 12587.65 121.00 54927.05 88888.00 2011-08-10 09:04:36.000 222 12587.67 121.00 54927.03 88888.00 2011-08-10 09:04:36.125 222 12587.70 121.03 54927.03 88888.00 2011-08-10 09:04:36.250 222 12587.67 120.97 54927.03 88888.00 2011-08-10 09:04:36.375 222 12587.65 120.97 54927.03 88888.00 2011-08-10 09:04:36.500 222 12587.62 120.97 54927.00 88888.00 2011-08-10 09:04:36.625 222 12587.65 121.00 54927.03 88888.00 2011-08-10 09:04:36.750 222 12587.70 121.00 54927.05 88888.00 2011-08-10 09:04:36.875 222 12587.67 120.95 54927.05 88888.00 2011-08-10 09:04:37.000 222 12587.67 120.92 54927.03 88888.00 2011-08-10 09:04:37.125 222 12587.65 120.90 54927.00 88888.00 2011-08-10 09:04:37.250 222 12587.67 120.90 54927.05 88888.00 2011-08-10 09:04:37.375 222 12587.73 120.92 54927.05 88888.00 2011-08-10 09:04:37.500 222 12587.70 120.88 54927.05 88888.00 2011-08-10 09:04:37.625 222 12587.67 120.90 54927.03 88888.00 2011-08-10 09:04:37.750 222 12587.73 120.90 54927.03 88888.00 2011-08-10 09:04:37.875 222 12587.75 120.92 54927.00 88888.00 2011-08-10 09:04:38.000 222 12587.73 120.90 54927.00 88888.00 2011-08-10 09:04:38.125 222 12587.70 120.85 54926.97 88888.00 2011-08-10 09:04:38.250 222 12587.62 120.85 54927.03 88888.00 2011-08-10 09:04:38.375 222 12587.62 120.85 54927.03 88888.00 2011-08-10 09:04:38.500 222 12587.62 120.85 54927.03 88888.00 2011-08-10 09:04:38.625 222 12587.65 120.88 54927.00 88888.00 2011-08-10 09:04:38.750 222 12587.70 120.85 54927.00 88888.00 2011-08-10 09:04:38.875 222 12587.73 120.85 54927.00 88888.00 2011-08-10 09:04:39.000 222 12587.65 120.83 54926.97 88888.00 2011-08-10 09:04:39.125 222 12587.60 120.85 54926.97 88888.00 2011-08-10 09:04:39.250 222 12587.60 120.78 54926.95 88888.00 2011-08-10 09:04:39.375 222 12587.65 120.83 54926.95 88888.00 2011-08-10 09:04:39.500 222 12587.65 120.85 54926.97 88888.00 2011-08-10 09:04:39.625 222 12587.60 120.85 54927.00 88888.00 2011-08-10 09:04:39.750 222 12587.58 120.83 54926.97 88888.00 2011-08-10 09:04:39.875 222 12587.58 120.85 54926.97 88888.00 2011-08-10 09:04:40.000 222 12587.60 120.85 54926.97 88888.00 2011-08-10 09:04:40.125 222 12587.60 120.85 54926.97 88888.00 2011-08-10 09:04:40.250 222 12587.50 120.78 54926.95 88888.00 2011-08-10 09:04:40.375 222 12587.52 120.75 54926.90 88888.00 2011-08-10 09:04:40.500 222 12587.52 120.78 54926.95 88888.00 2011-08-10 09:04:40.625 222 12587.55 120.78 54926.95 88888.00 2011-08-10 09:04:40.750 222 12587.52 120.78 54926.95 88888.00 2011-08-10 09:04:40.875 222 12587.50 120.78 54926.93 88888.00 2011-08-10 09:04:41.000 222 12587.52 120.78 54926.93 88888.00 2011-08-10 09:04:41.125 222 12587.52 120.78 54926.93 88888.00 2011-08-10 09:04:41.250 222 12587.50 120.75 54926.90 88888.00 2011-08-10 09:04:41.375 222 12587.55 120.78 54926.95 88888.00 2011-08-10 09:04:41.500 222 12587.52 120.78 54926.95 88888.00 2011-08-10 09:04:41.625 222 12587.42 120.78 54926.93 88888.00 2011-08-10 09:04:41.750 222 12587.40 120.78 54926.93 88888.00 2011-08-10 09:04:41.875 222 12587.40 120.75 54926.95 88888.00 2011-08-10 09:04:42.000 222 12587.45 120.75 54926.93 88888.00 2011-08-10 09:04:42.125 222 12587.50 120.78 54926.93 88888.00 2011-08-10 09:04:42.250 222 12587.45 120.78 54926.93 88888.00 2011-08-10 09:04:42.375 222 12587.50 120.80 54926.97 88888.00 2011-08-10 09:04:42.500 222 12587.42 120.78 54926.93 88888.00 2011-08-10 09:04:42.625 222 12587.35 120.72 54926.90 88888.00 2011-08-10 09:04:42.750 222 12587.30 120.70 54926.93 88888.00 2011-08-10 09:04:42.875 222 12587.33 120.72 54926.95 88888.00 2011-08-10 09:04:43.000 222 12587.33 120.75 54926.95 88888.00 2011-08-10 09:04:43.125 222 12587.33 120.75 54926.95 88888.00 2011-08-10 09:04:43.250 222 12587.27 120.72 54926.90 88888.00 2011-08-10 09:04:43.375 222 12587.25 120.75 54926.88 88888.00 2011-08-10 09:04:43.500 222 12587.27 120.75 54926.88 88888.00 2011-08-10 09:04:43.625 222 12587.27 120.75 54926.90 88888.00 2011-08-10 09:04:43.750 222 12587.30 120.70 54926.88 88888.00 2011-08-10 09:04:43.875 222 12587.30 120.67 54926.88 88888.00 2011-08-10 09:04:44.000 222 12587.27 120.70 54926.90 88888.00 2011-08-10 09:04:44.125 222 12587.33 120.72 54926.90 88888.00 2011-08-10 09:04:44.250 222 12587.25 120.67 54926.90 88888.00 2011-08-10 09:04:44.375 222 12587.23 120.67 54926.85 88888.00 2011-08-10 09:04:44.500 222 12587.20 120.70 54926.88 88888.00 2011-08-10 09:04:44.625 222 12587.20 120.70 54926.88 88888.00 2011-08-10 09:04:44.750 222 12587.25 120.72 54926.90 88888.00 2011-08-10 09:04:44.875 222 12587.27 120.75 54926.88 88888.00 2011-08-10 09:04:45.000 222 12587.30 120.70 54926.85 88888.00 2011-08-10 09:04:45.125 222 12587.23 120.65 54926.88 88888.00 2011-08-10 09:04:45.250 222 12587.15 120.70 54926.88 88888.00 2011-08-10 09:04:45.375 222 12587.17 120.70 54926.88 88888.00 2011-08-10 09:04:45.500 222 12587.17 120.70 54926.82 88888.00 2011-08-10 09:04:45.625 222 12587.17 120.67 54926.82 88888.00 2011-08-10 09:04:45.750 222 12587.20 120.72 54926.82 88888.00 2011-08-10 09:04:45.875 222 12587.25 120.70 54926.82 88888.00 2011-08-10 09:04:46.000 222 12587.23 120.70 54926.80 88888.00 2011-08-10 09:04:46.125 222 12587.15 120.70 54926.85 88888.00 2011-08-10 09:04:46.250 222 12587.12 120.70 54926.85 88888.00 2011-08-10 09:04:46.375 222 12587.20 120.72 54926.85 88888.00 2011-08-10 09:04:46.500 222 12587.20 120.72 54926.82 88888.00 2011-08-10 09:04:46.625 222 12587.15 120.70 54926.78 88888.00 2011-08-10 09:04:46.750 222 12587.12 120.67 54926.80 88888.00 2011-08-10 09:04:46.875 222 12587.12 120.67 54926.80 88888.00 2011-08-10 09:04:47.000 222 12587.12 120.67 54926.82 88888.00 2011-08-10 09:04:47.125 222 12587.12 120.67 54926.82 88888.00 2011-08-10 09:04:47.250 222 12587.12 120.70 54926.82 88888.00 2011-08-10 09:04:47.375 222 12587.12 120.70 54926.80 88888.00 2011-08-10 09:04:47.500 222 12587.12 120.70 54926.82 88888.00 2011-08-10 09:04:47.625 222 12587.10 120.67 54926.82 88888.00 2011-08-10 09:04:47.750 222 12587.05 120.67 54926.82 88888.00 2011-08-10 09:04:47.875 222 12586.98 120.65 54926.78 88888.00 2011-08-10 09:04:48.000 222 12586.95 120.62 54926.78 88888.00 2011-08-10 09:04:48.125 222 12587.00 120.70 54926.78 88888.00 2011-08-10 09:04:48.250 222 12587.02 120.65 54926.75 88888.00 2011-08-10 09:04:48.375 222 12587.08 120.65 54926.75 88888.00 2011-08-10 09:04:48.500 222 12587.10 120.65 54926.78 88888.00 2011-08-10 09:04:48.625 222 12587.08 120.62 54926.78 88888.00 2011-08-10 09:04:48.750 222 12587.00 120.62 54926.75 88888.00 2011-08-10 09:04:48.875 222 12586.95 120.62 54926.75 88888.00 2011-08-10 09:04:49.000 222 12586.95 120.65 54926.75 88888.00 2011-08-10 09:04:49.125 222 12586.90 120.65 54926.75 88888.00 2011-08-10 09:04:49.250 222 12586.92 120.67 54926.75 88888.00 2011-08-10 09:04:49.375 222 12586.95 120.67 54926.78 88888.00 2011-08-10 09:04:49.500 222 12586.88 120.62 54926.75 88888.00 2011-08-10 09:04:49.625 222 12586.85 120.62 54926.72 88888.00 2011-08-10 09:04:49.750 222 12586.85 120.65 54926.72 88888.00 2011-08-10 09:04:49.875 222 12586.90 120.67 54926.72 88888.00 2011-08-10 09:04:50.000 222 12586.88 120.67 54926.72 88888.00 2011-08-10 09:04:50.125 222 12586.85 120.65 54926.72 88888.00 2011-08-10 09:04:50.250 222 12586.85 120.65 54926.72 88888.00 2011-08-10 09:04:50.375 222 12586.95 120.67 54926.72 88888.00 2011-08-10 09:04:50.500 222 12586.85 120.65 54926.72 88888.00 2011-08-10 09:04:50.625 222 12586.83 120.62 54926.70 88888.00 2011-08-10 09:04:50.750 222 12586.85 120.62 54926.68 88888.00 2011-08-10 09:04:50.875 222 12586.85 120.62 54926.65 88888.00 2011-08-10 09:04:51.000 222 12586.92 120.65 54926.68 88888.00 2011-08-10 09:04:51.125 222 12586.88 120.62 54926.68 88888.00 2011-08-10 09:04:51.250 222 12586.77 120.60 54926.68 88888.00 2011-08-10 09:04:51.375 222 12586.80 120.60 54926.68 88888.00 2011-08-10 09:04:51.500 222 12586.83 120.62 54926.70 88888.00 2011-08-10 09:04:51.625 222 12586.77 120.62 54926.68 88888.00 2011-08-10 09:04:51.750 222 12586.80 120.55 54926.65 88888.00 2011-08-10 09:04:51.875 222 12586.83 120.55 54926.68 88888.00 2011-08-10 09:04:52.000 222 12586.80 120.58 54926.68 88888.00 2011-08-10 09:04:52.125 222 12586.77 120.60 54926.68 88888.00 2011-08-10 09:04:52.250 222 12586.77 120.58 54926.65 88888.00 2011-08-10 09:04:52.375 222 12586.83 120.60 54926.68 88888.00 2011-08-10 09:04:52.500 222 12586.80 120.60 54926.65 88888.00 2011-08-10 09:04:52.625 222 12586.73 120.58 54926.65 88888.00 2011-08-10 09:04:52.750 222 12586.70 120.58 54926.65 88888.00 2011-08-10 09:04:52.875 222 12586.75 120.58 54926.62 88888.00 2011-08-10 09:04:53.000 222 12586.77 120.60 54926.62 88888.00 2011-08-10 09:04:53.125 222 12586.85 120.60 54926.65 88888.00 2011-08-10 09:04:53.250 222 12586.80 120.60 54926.65 88888.00 2011-08-10 09:04:53.375 222 12586.83 120.62 54926.65 88888.00 2011-08-10 09:04:53.500 222 12586.83 120.62 54926.62 88888.00 2011-08-10 09:04:53.625 222 12586.83 120.60 54926.62 88888.00 2011-08-10 09:04:53.750 222 12586.88 120.62 54926.62 88888.00 2011-08-10 09:04:53.875 222 12586.92 120.62 54926.62 88888.00 2011-08-10 09:04:54.000 222 12586.90 120.60 54926.60 88888.00 2011-08-10 09:04:54.125 222 12586.85 120.60 54926.62 88888.00 2011-08-10 09:04:54.250 222 12586.80 120.53 54926.57 88888.00 2011-08-10 09:04:54.375 222 12586.75 120.55 54926.55 88888.00 2011-08-10 09:04:54.500 222 12586.70 120.60 54926.57 88888.00 2011-08-10 09:04:54.625 222 12586.73 120.60 54926.57 88888.00 2011-08-10 09:04:54.750 222 12586.70 120.58 54926.57 88888.00 2011-08-10 09:04:54.875 222 12586.73 120.58 54926.60 88888.00 2011-08-10 09:04:55.000 222 12586.73 120.60 54926.55 88888.00 2011-08-10 09:04:55.125 222 12586.67 120.60 54926.57 88888.00 2011-08-10 09:04:55.250 222 12586.67 120.60 54926.57 88888.00 2011-08-10 09:04:55.375 222 12586.75 120.60 54926.55 88888.00 2011-08-10 09:04:55.500 222 12586.77 120.60 54926.55 88888.00 2011-08-10 09:04:55.625 222 12586.73 120.58 54926.55 88888.00 2011-08-10 09:04:55.750 222 12586.70 120.58 54926.57 88888.00 2011-08-10 09:04:55.875 222 12586.62 120.58 54926.55 88888.00 2011-08-10 09:04:56.000 222 12586.60 120.58 54926.55 88888.00 2011-08-10 09:04:56.125 222 12586.65 120.58 54926.53 88888.00 2011-08-10 09:04:56.250 222 12586.60 120.55 54926.53 88888.00 2011-08-10 09:04:56.375 222 12586.65 120.60 54926.57 88888.00 2011-08-10 09:04:56.500 222 12586.70 120.60 54926.55 88888.00 2011-08-10 09:04:56.625 222 12586.70 120.55 54926.50 88888.00 2011-08-10 09:04:56.750 222 12586.67 120.53 54926.53 88888.00 2011-08-10 09:04:56.875 222 12586.60 120.50 54926.53 88888.00 2011-08-10 09:04:57.000 222 12586.52 120.47 54926.47 88888.00 2011-08-10 09:04:57.125 222 12586.48 120.50 54926.47 88888.00 2011-08-10 09:04:57.250 222 12586.52 120.53 54926.53 88888.00 2011-08-10 09:04:57.375 222 12586.62 120.53 54926.53 88888.00 2011-08-10 09:04:57.500 222 12586.67 120.55 54926.53 88888.00 2011-08-10 09:04:57.625 222 12586.65 120.53 54926.53 88888.00 2011-08-10 09:04:57.750 222 12586.52 120.47 54926.50 88888.00 2011-08-10 09:04:57.875 222 12586.48 120.50 54926.53 88888.00 2011-08-10 09:04:58.000 222 12586.42 120.55 54926.53 88888.00 2011-08-10 09:04:58.125 222 12586.45 120.58 54926.50 88888.00 2011-08-10 09:04:58.250 222 12586.42 120.53 54926.50 88888.00 2011-08-10 09:04:58.375 222 12586.42 120.50 54926.45 88888.00 2011-08-10 09:04:58.500 222 12586.42 120.47 54926.47 88888.00 2011-08-10 09:04:58.625 222 12586.45 120.47 54926.47 88888.00 2011-08-10 09:04:58.750 222 12586.48 120.50 54926.50 88888.00 2011-08-10 09:04:58.875 222 12586.48 120.50 54926.50 88888.00 2011-08-10 09:04:59.000 222 12586.42 120.47 54926.47 88888.00 2011-08-10 09:04:59.125 222 12586.40 120.45 54926.45 88888.00 2011-08-10 09:04:59.250 222 12586.38 120.45 54926.45 88888.00 2011-08-10 09:04:59.375 222 12586.42 120.45 54926.45 88888.00 2011-08-10 09:04:59.500 222 12586.40 120.40 54926.45 88888.00 2011-08-10 09:04:59.625 222 12586.40 120.40 54926.43 88888.00 2011-08-10 09:04:59.750 222 12586.45 120.45 54926.45 88888.00 2011-08-10 09:04:59.875 222 12586.48 120.47 54926.45 88888.00 2011-08-10 09:05:00.000 222 12586.48 120.45 54926.43 88888.00 2011-08-10 09:05:00.125 222 12586.40 120.45 54926.45 88888.00 2011-08-10 09:05:00.250 222 12586.35 120.47 54926.47 88888.00 2011-08-10 09:05:00.375 222 12586.38 120.53 54926.45 88888.00 2011-08-10 09:05:00.500 222 12586.33 120.53 54926.45 88888.00 2011-08-10 09:05:00.625 222 12586.38 120.45 54926.45 88888.00 2011-08-10 09:05:00.750 222 12586.42 120.42 54926.43 88888.00 2011-08-10 09:05:00.875 222 12586.42 120.45 54926.45 88888.00 2011-08-10 09:05:01.000 222 12586.40 120.45 54926.45 88888.00 2011-08-10 09:05:01.125 222 12586.35 120.45 54926.45 88888.00 2011-08-10 09:05:01.250 222 12586.33 120.42 54926.45 88888.00 2011-08-10 09:05:01.375 222 12586.30 120.45 54926.43 88888.00 2011-08-10 09:05:01.500 222 12586.30 120.45 54926.43 88888.00 2011-08-10 09:05:01.625 222 12586.33 120.45 54926.43 88888.00 2011-08-10 09:05:01.750 222 12586.30 120.40 54926.40 88888.00 2011-08-10 09:05:01.875 222 12586.25 120.38 54926.40 88888.00 2011-08-10 09:05:02.000 222 12586.30 120.42 54926.40 88888.00 2011-08-10 09:05:02.125 222 12586.30 120.42 54926.43 88888.00 2011-08-10 09:05:02.250 222 12586.20 120.45 54926.40 88888.00 2011-08-10 09:05:02.375 222 12586.23 120.45 54926.38 88888.00 2011-08-10 09:05:02.500 222 12586.30 120.45 54926.40 88888.00 2011-08-10 09:05:02.625 222 12586.33 120.45 54926.43 88888.00 2011-08-10 09:05:02.750 222 12586.27 120.45 54926.40 88888.00 2011-08-10 09:05:02.875 222 12586.23 120.42 54926.40 88888.00 2011-08-10 09:05:03.000 222 12586.17 120.42 54926.40 88888.00 2011-08-10 09:05:03.125 222 12586.20 120.45 54926.40 88888.00 2011-08-10 09:05:03.250 222 12586.17 120.45 54926.40 88888.00 2011-08-10 09:05:03.375 222 12586.17 120.45 54926.38 88888.00 2011-08-10 09:05:03.500 222 12586.17 120.42 54926.38 88888.00 2011-08-10 09:05:03.625 222 12586.17 120.45 54926.35 88888.00 2011-08-10 09:05:03.750 222 12586.20 120.45 54926.38 88888.00 2011-08-10 09:05:03.875 222 12586.20 120.42 54926.38 88888.00 2011-08-10 09:05:04.000 222 12586.23 120.40 54926.35 88888.00 2011-08-10 09:05:04.125 222 12586.30 120.42 54926.35 88888.00 2011-08-10 09:05:04.250 222 12586.25 120.42 54926.35 88888.00 2011-08-10 09:05:04.375 222 12586.12 120.45 54926.35 88888.00 2011-08-10 09:05:04.500 222 12586.08 120.40 54926.32 88888.00 2011-08-10 09:05:04.625 222 12586.12 120.38 54926.32 88888.00 2011-08-10 09:05:04.750 222 12586.12 120.38 54926.35 88888.00 2011-08-10 09:05:04.875 222 12586.12 120.40 54926.32 88888.00 2011-08-10 09:05:05.000 222 12586.10 120.40 54926.32 88888.00 2011-08-10 09:05:05.125 222 12586.08 120.45 54926.32 88888.00 2011-08-10 09:05:05.250 222 12586.08 120.45 54926.35 88888.00 2011-08-10 09:05:05.375 222 12586.15 120.40 54926.32 88888.00 2011-08-10 09:05:05.500 222 12586.15 120.40 54926.30 88888.00 2011-08-10 09:05:05.625 222 12586.10 120.40 54926.32 88888.00 2011-08-10 09:05:05.750 222 12586.12 120.40 54926.30 88888.00 2011-08-10 09:05:05.875 222 12586.05 120.35 54926.25 88888.00 2011-08-10 09:05:06.000 222 12586.10 120.40 54926.30 88888.00 2011-08-10 09:05:06.125 222 12586.12 120.40 54926.32 88888.00 2011-08-10 09:05:06.250 222 12586.10 120.38 54926.30 88888.00 2011-08-10 09:05:06.375 222 12586.10 120.35 54926.30 88888.00 2011-08-10 09:05:06.500 222 12586.10 120.38 54926.32 88888.00 2011-08-10 09:05:06.625 222 12586.12 120.35 54926.30 88888.00 2011-08-10 09:05:06.750 222 12586.15 120.38 54926.30 88888.00 2011-08-10 09:05:06.875 222 12586.15 120.40 54926.30 88888.00 2011-08-10 09:05:07.000 222 12586.05 120.35 54926.30 88888.00 2011-08-10 09:05:07.125 222 12586.05 120.33 54926.28 88888.00 2011-08-10 09:05:07.250 222 12586.05 120.33 54926.30 88888.00 2011-08-10 09:05:07.375 222 12586.08 120.35 54926.28 88888.00 2011-08-10 09:05:07.500 222 12586.02 120.38 54926.28 88888.00 2011-08-10 09:05:07.625 222 12586.02 120.35 54926.30 88888.00 2011-08-10 09:05:07.750 222 12586.02 120.35 54926.30 88888.00 2011-08-10 09:05:07.875 222 12586.08 120.35 54926.30 88888.00 2011-08-10 09:05:08.000 222 12586.08 120.30 54926.22 88888.00 2011-08-10 09:05:08.125 222 12586.05 120.30 54926.25 88888.00 2011-08-10 09:05:08.250 222 12586.02 120.33 54926.28 88888.00 2011-08-10 09:05:08.375 222 12586.00 120.30 54926.25 88888.00 2011-08-10 09:05:08.500 222 12585.98 120.28 54926.22 88888.00 2011-08-10 09:05:08.625 222 12585.98 120.28 54926.25 88888.00 2011-08-10 09:05:08.750 222 12586.08 120.30 54926.25 88888.00 2011-08-10 09:05:08.875 222 12586.02 120.33 54926.25 88888.00 2011-08-10 09:05:09.000 222 12586.00 120.30 54926.22 88888.00 2011-08-10 09:05:09.125 222 12586.00 120.25 54926.20 88888.00 2011-08-10 09:05:09.250 222 12585.98 120.25 54926.20 88888.00 2011-08-10 09:05:09.375 222 12585.95 120.25 54926.18 88888.00 2011-08-10 09:05:09.500 222 12585.92 120.28 54926.18 88888.00 2011-08-10 09:05:09.625 222 12585.98 120.30 54926.20 88888.00 2011-08-10 09:05:09.750 222 12586.02 120.28 54926.22 88888.00 2011-08-10 09:05:09.875 222 12585.98 120.28 54926.20 88888.00 2011-08-10 09:05:10.000 222 12586.00 120.22 54926.20 88888.00 2011-08-10 09:05:10.125 222 12585.98 120.22 54926.20 88888.00 2011-08-10 09:05:10.250 222 12585.92 120.22 54926.18 88888.00 2011-08-10 09:05:10.375 222 12585.98 120.25 54926.18 88888.00 2011-08-10 09:05:10.500 222 12585.92 120.17 54926.15 88888.00 2011-08-10 09:05:10.625 222 12585.88 120.17 54926.15 88888.00 2011-08-10 09:05:10.750 222 12585.83 120.20 54926.18 88888.00 2011-08-10 09:05:10.875 222 12585.83 120.20 54926.18 88888.00 2011-08-10 09:05:11.000 222 12585.80 120.22 54926.15 88888.00 2011-08-10 09:05:11.125 222 12585.77 120.22 54926.18 88888.00 2011-08-10 09:05:11.250 222 12585.77 120.20 54926.18 88888.00 2011-08-10 09:05:11.375 222 12585.83 120.17 54926.12 88888.00 2011-08-10 09:05:11.500 222 12585.88 120.22 54926.18 88888.00 2011-08-10 09:05:11.625 222 12585.85 120.22 54926.12 88888.00 2011-08-10 09:05:11.750 222 12585.88 120.20 54926.12 88888.00 2011-08-10 09:05:11.875 222 12585.92 120.17 54926.15 88888.00 2011-08-10 09:05:12.000 222 12585.90 120.20 54926.15 88888.00 2011-08-10 09:05:12.125 222 12585.90 120.22 54926.18 88888.00 2011-08-10 09:05:12.250 222 12585.85 120.20 54926.15 88888.00 2011-08-10 09:05:12.375 222 12585.80 120.20 54926.15 88888.00 2011-08-10 09:05:12.500 222 12585.80 120.20 54926.15 88888.00 2011-08-10 09:05:12.625 222 12585.83 120.17 54926.12 88888.00 2011-08-10 09:05:12.750 222 12585.77 120.17 54926.15 88888.00 2011-08-10 09:05:12.875 222 12585.75 120.20 54926.18 88888.00 2011-08-10 09:05:13.000 222 12585.70 120.17 54926.12 88888.00 2011-08-10 09:05:13.125 222 12585.75 120.17 54926.15 88888.00 2011-08-10 09:05:13.250 222 12585.77 120.17 54926.12 88888.00 2011-08-10 09:05:13.375 222 12585.80 120.17 54926.12 88888.00 2011-08-10 09:05:13.500 222 12585.80 120.20 54926.12 88888.00 2011-08-10 09:05:13.625 222 12585.80 120.17 54926.10 88888.00 2011-08-10 09:05:13.750 222 12585.80 120.17 54926.07 88888.00 2011-08-10 09:05:13.875 222 12585.80 120.15 54926.07 88888.00 2011-08-10 09:05:14.000 222 12585.85 120.15 54926.07 88888.00 2011-08-10 09:05:14.125 222 12585.88 120.15 54926.10 88888.00 2011-08-10 09:05:14.250 222 12585.80 120.12 54926.10 88888.00 2011-08-10 09:05:14.375 222 12585.83 120.17 54926.10 88888.00 2011-08-10 09:05:14.500 222 12585.88 120.17 54926.07 88888.00 2011-08-10 09:05:14.625 222 12585.92 120.17 54926.05 88888.00 2011-08-10 09:05:14.750 222 12585.83 120.12 54926.03 88888.00 2011-08-10 09:05:14.875 222 12585.73 120.12 54926.03 88888.00 2011-08-10 09:05:15.000 222 12585.75 120.12 54926.03 88888.00 2011-08-10 09:05:15.125 222 12585.75 120.15 54926.03 88888.00 2011-08-10 09:05:15.250 222 12585.73 120.12 54926.03 88888.00 2011-08-10 09:05:15.375 222 12585.73 120.10 54926.00 88888.00 2011-08-10 09:05:15.500 222 12585.73 120.10 54926.03 88888.00 2011-08-10 09:05:15.625 222 12585.75 120.15 54926.03 88888.00 2011-08-10 09:05:15.750 222 12585.70 120.10 54926.00 88888.00 2011-08-10 09:05:15.875 222 12585.62 120.10 54926.00 88888.00 2011-08-10 09:05:16.000 222 12585.70 120.12 54925.97 88888.00 2011-08-10 09:05:16.125 222 12585.75 120.17 54925.97 88888.00 2011-08-10 09:05:16.250 222 12585.67 120.12 54925.95 88888.00 2011-08-10 09:05:16.375 222 12585.60 120.05 54925.93 88888.00 2011-08-10 09:05:16.500 222 12585.62 120.08 54925.97 88888.00 2011-08-10 09:05:16.625 222 12585.67 120.10 54925.97 88888.00 2011-08-10 09:05:16.750 222 12585.67 120.08 54925.95 88888.00 2011-08-10 09:05:16.875 222 12585.60 120.03 54925.93 88888.00 2011-08-10 09:05:17.000 222 12585.58 120.05 54925.93 88888.00 2011-08-10 09:05:17.125 222 12585.60 120.08 54925.97 88888.00 2011-08-10 09:05:17.250 222 12585.55 120.05 54925.97 88888.00 2011-08-10 09:05:17.375 222 12585.58 120.10 54926.00 88888.00 2011-08-10 09:05:17.500 222 12585.52 120.10 54925.97 88888.00 2011-08-10 09:05:17.625 222 12585.52 120.08 54925.97 88888.00 2011-08-10 09:05:17.750 222 12585.55 120.10 54925.97 88888.00 2011-08-10 09:05:17.875 222 12585.55 120.05 54925.95 88888.00 2011-08-10 09:05:18.000 222 12585.60 120.03 54925.88 88888.00 2011-08-10 09:05:18.125 222 12585.55 120.03 54925.93 88888.00 2011-08-10 09:05:18.250 222 12585.48 120.00 54925.93 88888.00 2011-08-10 09:05:18.375 222 12585.52 119.97 54925.90 88888.00 2011-08-10 09:05:18.500 222 12585.58 120.03 54925.93 88888.00 2011-08-10 09:05:18.625 222 12585.58 120.03 54925.90 88888.00 2011-08-10 09:05:18.750 222 12585.58 120.03 54925.93 88888.00 2011-08-10 09:05:18.875 222 12585.55 120.05 54925.93 88888.00 2011-08-10 09:05:19.000 222 12585.52 120.03 54925.90 88888.00 2011-08-10 09:05:19.125 222 12585.48 119.97 54925.88 88888.00 2011-08-10 09:05:19.250 222 12585.48 119.97 54925.90 88888.00 2011-08-10 09:05:19.375 222 12585.52 120.00 54925.90 88888.00 2011-08-10 09:05:19.500 222 12585.52 119.97 54925.88 88888.00 2011-08-10 09:05:19.625 222 12585.50 119.97 54925.90 88888.00 2011-08-10 09:05:19.750 222 12585.50 120.00 54925.93 88888.00 2011-08-10 09:05:19.875 222 12585.50 119.97 54925.93 88888.00 2011-08-10 09:05:20.000 222 12585.45 119.95 54925.88 88888.00 2011-08-10 09:05:20.125 222 12585.45 119.92 54925.88 88888.00 2011-08-10 09:05:20.250 222 12585.42 119.92 54925.85 88888.00 2011-08-10 09:05:20.375 222 12585.48 119.92 54925.80 88888.00 2011-08-10 09:05:20.500 222 12585.48 119.95 54925.85 88888.00 2011-08-10 09:05:20.625 222 12585.50 119.95 54925.88 88888.00 2011-08-10 09:05:20.750 222 12585.45 119.95 54925.85 88888.00 2011-08-10 09:05:20.875 222 12585.40 119.95 54925.85 88888.00 2011-08-10 09:05:21.000 222 12585.45 119.95 54925.85 88888.00 2011-08-10 09:05:21.125 222 12585.45 119.92 54925.85 88888.00 2011-08-10 09:05:21.250 222 12585.40 119.92 54925.85 88888.00 2011-08-10 09:05:21.375 222 12585.38 119.92 54925.88 88888.00 2011-08-10 09:05:21.500 222 12585.38 119.92 54925.85 88888.00 2011-08-10 09:05:21.625 222 12585.35 119.90 54925.80 88888.00 2011-08-10 09:05:21.750 222 12585.38 119.90 54925.80 88888.00 2011-08-10 09:05:21.875 222 12585.35 119.90 54925.80 88888.00 2011-08-10 09:05:22.000 222 12585.35 119.92 54925.78 88888.00 2011-08-10 09:05:22.125 222 12585.30 119.92 54925.78 88888.00 2011-08-10 09:05:22.250 222 12585.30 119.90 54925.78 88888.00 2011-08-10 09:05:22.375 222 12585.35 119.92 54925.80 88888.00 2011-08-10 09:05:22.500 222 12585.38 119.92 54925.78 88888.00 2011-08-10 09:05:22.625 222 12585.30 119.90 54925.78 88888.00 2011-08-10 09:05:22.750 222 12585.25 119.90 54925.75 88888.00 2011-08-10 09:05:22.875 222 12585.30 119.92 54925.78 88888.00 2011-08-10 09:05:23.000 222 12585.27 119.92 54925.78 88888.00 2011-08-10 09:05:23.125 222 12585.23 119.92 54925.75 88888.00 2011-08-10 09:05:23.250 222 12585.23 119.88 54925.75 88888.00 2011-08-10 09:05:23.375 222 12585.20 119.88 54925.72 88888.00 2011-08-10 09:05:23.500 222 12585.23 119.92 54925.72 88888.00 2011-08-10 09:05:23.625 222 12585.27 119.92 54925.75 88888.00 2011-08-10 09:05:23.750 222 12585.23 119.90 54925.72 88888.00 2011-08-10 09:05:23.875 222 12585.20 119.92 54925.72 88888.00 2011-08-10 09:05:24.000 222 12585.23 119.90 54925.70 88888.00 2011-08-10 09:05:24.125 222 12585.25 119.88 54925.70 88888.00 2011-08-10 09:05:24.250 222 12585.15 119.88 54925.70 88888.00 2011-08-10 09:05:24.375 222 12585.10 119.88 54925.70 88888.00 2011-08-10 09:05:24.500 222 12585.10 119.90 54925.68 88888.00 2011-08-10 09:05:24.625 222 12585.20 119.92 54925.70 88888.00 2011-08-10 09:05:24.750 222 12585.17 119.95 54925.70 88888.00 2011-08-10 09:05:24.875 222 12585.15 119.95 54925.72 88888.00 2011-08-10 09:05:25.000 222 12585.15 119.92 54925.70 88888.00 2011-08-10 09:05:25.125 222 12585.12 119.92 54925.70 88888.00 2011-08-10 09:05:25.250 222 12585.08 119.90 54925.70 88888.00 2011-08-10 09:05:25.375 222 12585.05 119.90 54925.72 88888.00 2011-08-10 09:05:25.500 222 12585.05 119.90 54925.68 88888.00 2011-08-10 09:05:25.625 222 12585.12 119.90 54925.68 88888.00 2011-08-10 09:05:25.750 222 12585.15 119.88 54925.68 88888.00 2011-08-10 09:05:25.875 222 12585.20 119.85 54925.68 88888.00 2011-08-10 09:05:26.000 222 12585.20 119.80 54925.65 88888.00 2011-08-10 09:05:26.125 222 12585.17 119.85 54925.65 88888.00 2011-08-10 09:05:26.250 222 12585.10 119.90 54925.68 88888.00 2011-08-10 09:05:26.375 222 12585.10 119.88 54925.65 88888.00 2011-08-10 09:05:26.500 222 12585.17 119.90 54925.68 88888.00 2011-08-10 09:05:26.625 222 12585.17 119.90 54925.65 88888.00 2011-08-10 09:05:26.750 222 12585.12 119.90 54925.62 88888.00 2011-08-10 09:05:26.875 222 12585.12 119.88 54925.62 88888.00 2011-08-10 09:05:27.000 222 12585.15 119.85 54925.60 88888.00 2011-08-10 09:05:27.125 222 12585.12 119.88 54925.62 88888.00 2011-08-10 09:05:27.250 222 12585.10 119.88 54925.62 88888.00 2011-08-10 09:05:27.375 222 12585.15 119.85 54925.62 88888.00 2011-08-10 09:05:27.500 222 12585.10 119.83 54925.60 88888.00 2011-08-10 09:05:27.625 222 12585.15 119.80 54925.57 88888.00 2011-08-10 09:05:27.750 222 12585.15 119.83 54925.57 88888.00 2011-08-10 09:05:27.875 222 12585.08 119.83 54925.57 88888.00 2011-08-10 09:05:28.000 222 12585.05 119.80 54925.60 88888.00 2011-08-10 09:05:28.125 222 12585.05 119.80 54925.62 88888.00 2011-08-10 09:05:28.250 222 12585.00 119.83 54925.60 88888.00 2011-08-10 09:05:28.375 222 12585.05 119.85 54925.60 88888.00 2011-08-10 09:05:28.500 222 12585.02 119.83 54925.57 88888.00 2011-08-10 09:05:28.625 222 12584.98 119.83 54925.57 88888.00 2011-08-10 09:05:28.750 222 12584.95 119.83 54925.57 88888.00 2011-08-10 09:05:28.875 222 12584.98 119.83 54925.60 88888.00 2011-08-10 09:05:29.000 222 12585.02 119.85 54925.57 88888.00 2011-08-10 09:05:29.125 222 12585.05 119.83 54925.57 88888.00 2011-08-10 09:05:29.250 222 12585.02 119.83 54925.55 88888.00 2011-08-10 09:05:29.375 222 12585.00 119.80 54925.55 88888.00 2011-08-10 09:05:29.500 222 12585.02 119.78 54925.55 88888.00 2011-08-10 09:05:29.625 222 12585.00 119.80 54925.55 88888.00 2011-08-10 09:05:29.750 222 12585.02 119.78 54925.55 88888.00 2011-08-10 09:05:29.875 222 12585.02 119.80 54925.55 88888.00 2011-08-10 09:05:30.000 222 12584.98 119.78 54925.53 88888.00 2011-08-10 09:05:30.125 222 12584.98 119.75 54925.53 88888.00 2011-08-10 09:05:30.250 222 12584.92 119.78 54925.53 88888.00 2011-08-10 09:05:30.375 222 12584.90 119.80 54925.50 88888.00 2011-08-10 09:05:30.500 222 12584.88 119.78 54925.53 88888.00 2011-08-10 09:05:30.625 222 12584.90 119.78 54925.50 88888.00 2011-08-10 09:05:30.750 222 12584.88 119.80 54925.53 88888.00 2011-08-10 09:05:30.875 222 12584.85 119.80 54925.50 88888.00 2011-08-10 09:05:31.000 222 12584.85 119.80 54925.50 88888.00 2011-08-10 09:05:31.125 222 12584.90 119.78 54925.50 88888.00 2011-08-10 09:05:31.250 222 12584.85 119.78 54925.47 88888.00 2011-08-10 09:05:31.375 222 12584.85 119.78 54925.47 88888.00 2011-08-10 09:05:31.500 222 12584.88 119.80 54925.45 88888.00 2011-08-10 09:05:31.625 222 12584.85 119.75 54925.47 88888.00 2011-08-10 09:05:31.750 222 12584.83 119.72 54925.47 88888.00 2011-08-10 09:05:31.875 222 12584.83 119.75 54925.45 88888.00 2011-08-10 09:05:32.000 222 12584.92 119.72 54925.43 88888.00 2011-08-10 09:05:32.125 222 12584.90 119.72 54925.45 88888.00 2011-08-10 09:05:32.250 222 12584.83 119.70 54925.43 88888.00 2011-08-10 09:05:32.375 222 12584.77 119.70 54925.43 88888.00 2011-08-10 09:05:32.500 222 12584.75 119.70 54925.43 88888.00 2011-08-10 09:05:32.625 222 12584.80 119.70 54925.43 88888.00 2011-08-10 09:05:32.750 222 12584.85 119.70 54925.43 88888.00 2011-08-10 09:05:32.875 222 12584.83 119.67 54925.43 88888.00 2011-08-10 09:05:33.000 222 12584.80 119.67 54925.43 88888.00 2011-08-10 09:05:33.125 222 12584.75 119.72 54925.43 88888.00 2011-08-10 09:05:33.250 222 12584.67 119.70 54925.43 88888.00 2011-08-10 09:05:33.375 222 12584.67 119.70 54925.40 88888.00 2011-08-10 09:05:33.500 222 12584.73 119.67 54925.40 88888.00 2011-08-10 09:05:33.625 222 12584.75 119.70 54925.40 88888.00 2011-08-10 09:05:33.750 222 12584.75 119.70 54925.43 88888.00 2011-08-10 09:05:33.875 222 12584.67 119.67 54925.40 88888.00 2011-08-10 09:05:34.000 222 12584.65 119.65 54925.40 88888.00 2011-08-10 09:05:34.125 222 12584.70 119.65 54925.38 88888.00 2011-08-10 09:05:34.250 222 12584.67 119.70 54925.38 88888.00 2011-08-10 09:05:34.375 222 12584.73 119.70 54925.35 88888.00 2011-08-10 09:05:34.500 222 12584.73 119.65 54925.35 88888.00 2011-08-10 09:05:34.625 222 12584.73 119.70 54925.38 88888.00 2011-08-10 09:05:34.750 222 12584.75 119.70 54925.38 88888.00 2011-08-10 09:05:34.875 222 12584.75 119.72 54925.35 88888.00 2011-08-10 09:05:35.000 222 12584.75 119.70 54925.32 88888.00 2011-08-10 09:05:35.125 222 12584.73 119.72 54925.35 88888.00 2011-08-10 09:05:35.250 222 12584.65 119.67 54925.35 88888.00 2011-08-10 09:05:35.375 222 12584.62 119.65 54925.32 88888.00 2011-08-10 09:05:35.500 222 12584.60 119.67 54925.32 88888.00 2011-08-10 09:05:35.625 222 12584.65 119.70 54925.30 88888.00 2011-08-10 09:05:35.750 222 12584.70 119.70 54925.35 88888.00 2011-08-10 09:05:35.875 222 12584.75 119.67 54925.32 88888.00 2011-08-10 09:05:36.000 222 12584.70 119.67 54925.30 88888.00 2011-08-10 09:05:36.125 222 12584.65 119.67 54925.30 88888.00 2011-08-10 09:05:36.250 222 12584.62 119.67 54925.28 88888.00 2011-08-10 09:05:36.375 222 12584.65 119.65 54925.25 88888.00 2011-08-10 09:05:36.500 222 12584.65 119.65 54925.22 88888.00 2011-08-10 09:05:36.625 222 12584.60 119.62 54925.28 88888.00 2011-08-10 09:05:36.750 222 12584.58 119.67 54925.28 88888.00 2011-08-10 09:05:36.875 222 12584.62 119.65 54925.28 88888.00 2011-08-10 09:05:37.000 222 12584.60 119.65 54925.28 88888.00 2011-08-10 09:05:37.125 222 12584.65 119.62 54925.28 88888.00 2011-08-10 09:05:37.250 222 12584.65 119.65 54925.30 88888.00 2011-08-10 09:05:37.375 222 12584.65 119.62 54925.28 88888.00 2011-08-10 09:05:37.500 222 12584.55 119.62 54925.30 88888.00 2011-08-10 09:05:37.625 222 12584.50 119.65 54925.30 88888.00 2011-08-10 09:05:37.750 222 12584.58 119.65 54925.30 88888.00 2011-08-10 09:05:37.875 222 12584.58 119.62 54925.25 88888.00 2011-08-10 09:05:38.000 222 12584.55 119.62 54925.25 88888.00 2011-08-10 09:05:38.125 222 12584.52 119.65 54925.28 88888.00 2011-08-10 09:05:38.250 222 12584.52 119.67 54925.30 88888.00 2011-08-10 09:05:38.375 222 12584.55 119.72 54925.30 88888.00 2011-08-10 09:05:38.500 222 12584.48 119.67 54925.25 88888.00 2011-08-10 09:05:38.625 222 12584.42 119.62 54925.22 88888.00 2011-08-10 09:05:38.750 222 12584.45 119.65 54925.22 88888.00 2011-08-10 09:05:38.875 222 12584.45 119.62 54925.20 88888.00 2011-08-10 09:05:39.000 222 12584.45 119.62 54925.20 88888.00 2011-08-10 09:05:39.125 222 12584.52 119.62 54925.22 88888.00 2011-08-10 09:05:39.250 222 12584.55 119.62 54925.28 88888.00 2011-08-10 09:05:39.375 222 12584.60 119.65 54925.25 88888.00 2011-08-10 09:05:39.500 222 12584.58 119.62 54925.20 88888.00 2011-08-10 09:05:39.625 222 12584.52 119.62 54925.22 88888.00 2011-08-10 09:05:39.750 222 12584.42 119.62 54925.20 88888.00 2011-08-10 09:05:39.875 222 12584.45 119.67 54925.20 88888.00 2011-08-10 09:05:40.000 222 12584.52 119.67 54925.22 88888.00 2011-08-10 09:05:40.125 222 12584.52 119.62 54925.20 88888.00 2011-08-10 09:05:40.250 222 12584.45 119.58 54925.18 88888.00 2011-08-10 09:05:40.375 222 12584.40 119.55 54925.12 88888.00 2011-08-10 09:05:40.500 222 12584.38 119.55 54925.12 88888.00 2011-08-10 09:05:40.625 222 12584.35 119.55 54925.15 88888.00 2011-08-10 09:05:40.750 222 12584.45 119.58 54925.18 88888.00 2011-08-10 09:05:40.875 222 12584.52 119.62 54925.20 88888.00 2011-08-10 09:05:41.000 222 12584.42 119.62 54925.18 88888.00 2011-08-10 09:05:41.125 222 12584.33 119.65 54925.20 88888.00 2011-08-10 09:05:41.250 222 12584.27 119.62 54925.18 88888.00 2011-08-10 09:05:41.375 222 12584.38 119.62 54925.15 88888.00 2011-08-10 09:05:41.500 222 12584.40 119.60 54925.15 88888.00 2011-08-10 09:05:41.625 222 12584.40 119.58 54925.12 88888.00 2011-08-10 09:05:41.750 222 12584.38 119.58 54925.12 88888.00 2011-08-10 09:05:41.875 222 12584.30 119.58 54925.07 88888.00 2011-08-10 09:05:42.000 222 12584.30 119.55 54925.10 88888.00 2011-08-10 09:05:42.125 222 12584.35 119.58 54925.10 88888.00 2011-08-10 09:05:42.250 222 12584.35 119.55 54925.10 88888.00 2011-08-10 09:05:42.375 222 12584.40 119.58 54925.12 88888.00 2011-08-10 09:05:42.500 222 12584.35 119.58 54925.10 88888.00 2011-08-10 09:05:42.625 222 12584.23 119.53 54925.12 88888.00 2011-08-10 09:05:42.750 222 12584.25 119.55 54925.12 88888.00 2011-08-10 09:05:42.875 222 12584.33 119.50 54925.10 88888.00 2011-08-10 09:05:43.000 222 12584.33 119.58 54925.10 88888.00 2011-08-10 09:05:43.125 222 12584.27 119.60 54925.07 88888.00 2011-08-10 09:05:43.250 222 12584.30 119.58 54925.12 88888.00 2011-08-10 09:05:43.375 222 12584.35 119.55 54925.10 88888.00 2011-08-10 09:05:43.500 222 12584.33 119.58 54925.10 88888.00 2011-08-10 09:05:43.625 222 12584.27 119.60 54925.07 88888.00 2011-08-10 09:05:43.750 222 12584.25 119.58 54925.07 88888.00 2011-08-10 09:05:43.875 222 12584.30 119.55 54925.07 88888.00 2011-08-10 09:05:44.000 222 12584.33 119.60 54925.07 88888.00 2011-08-10 09:05:44.125 222 12584.25 119.62 54925.10 88888.00 2011-08-10 09:05:44.250 222 12584.17 119.58 54925.03 88888.00 2011-08-10 09:05:44.375 222 12584.15 119.53 54925.00 88888.00 2011-08-10 09:05:44.500 222 12584.20 119.58 54925.00 88888.00 2011-08-10 09:05:44.625 222 12584.25 119.60 54925.05 88888.00 2011-08-10 09:05:44.750 222 12584.20 119.60 54925.03 88888.00 2011-08-10 09:05:44.875 222 12584.20 119.58 54925.05 88888.00 2011-08-10 09:05:45.000 222 12584.25 119.60 54925.03 88888.00 2011-08-10 09:05:45.125 222 12584.23 119.60 54925.03 88888.00 2011-08-10 09:05:45.250 222 12584.20 119.60 54925.03 88888.00 2011-08-10 09:05:45.375 222 12584.20 119.60 54925.00 88888.00 2011-08-10 09:05:45.500 222 12584.17 119.62 54924.97 88888.00 2011-08-10 09:05:45.625 222 12584.20 119.62 54924.97 88888.00 2011-08-10 09:05:45.750 222 12584.23 119.60 54924.95 88888.00 2011-08-10 09:05:45.875 222 12584.25 119.60 54924.95 88888.00 2011-08-10 09:05:46.000 222 12584.25 119.60 54924.97 88888.00 2011-08-10 09:05:46.125 222 12584.23 119.62 54925.00 88888.00 2011-08-10 09:05:46.250 222 12584.17 119.65 54924.97 88888.00 2011-08-10 09:05:46.375 222 12584.20 119.67 54924.97 88888.00 2011-08-10 09:05:46.500 222 12584.15 119.62 54924.95 88888.00 2011-08-10 09:05:46.625 222 12584.17 119.60 54924.93 88888.00 2011-08-10 09:05:46.750 222 12584.17 119.60 54924.95 88888.00 2011-08-10 09:05:46.875 222 12584.17 119.65 54924.95 88888.00 2011-08-10 09:05:47.000 222 12584.15 119.60 54924.95 88888.00 2011-08-10 09:05:47.125 222 12584.15 119.62 54924.95 88888.00 2011-08-10 09:05:47.250 222 12584.08 119.60 54924.95 88888.00 2011-08-10 09:05:47.375 222 12584.08 119.60 54924.90 88888.00 2011-08-10 09:05:47.500 222 12584.10 119.60 54924.88 88888.00 2011-08-10 09:05:47.625 222 12584.05 119.60 54924.88 88888.00 2011-08-10 09:05:47.750 222 12584.15 119.62 54924.93 88888.00 2011-08-10 09:05:47.875 222 12584.17 119.67 54924.93 88888.00 2011-08-10 09:05:48.000 222 12584.12 119.67 54924.90 88888.00 2011-08-10 09:05:48.125 222 12584.10 119.65 54924.90 88888.00 2011-08-10 09:05:48.250 222 12584.02 119.62 54924.90 88888.00 2011-08-10 09:05:48.375 222 12584.00 119.58 54924.85 88888.00 2011-08-10 09:05:48.500 222 12584.05 119.60 54924.88 88888.00 2011-08-10 09:05:48.625 222 12584.08 119.65 54924.90 88888.00 2011-08-10 09:05:48.750 222 12584.08 119.67 54924.90 88888.00 2011-08-10 09:05:48.875 222 12584.10 119.62 54924.88 88888.00 2011-08-10 09:05:49.000 222 12584.10 119.60 54924.85 88888.00 2011-08-10 09:05:49.125 222 12584.00 119.60 54924.85 88888.00 2011-08-10 09:05:49.250 222 12583.92 119.62 54924.88 88888.00 2011-08-10 09:05:49.375 222 12584.05 119.65 54924.88 88888.00 2011-08-10 09:05:49.500 222 12584.05 119.65 54924.88 88888.00 2011-08-10 09:05:49.625 222 12584.00 119.62 54924.82 88888.00 2011-08-10 09:05:49.750 222 12584.00 119.65 54924.82 88888.00 2011-08-10 09:05:49.875 222 12584.05 119.62 54924.85 88888.00 2011-08-10 09:05:50.000 222 12584.02 119.62 54924.80 88888.00 2011-08-10 09:05:50.125 222 12583.95 119.62 54924.80 88888.00 2011-08-10 09:05:50.250 222 12583.88 119.62 54924.80 88888.00 2011-08-10 09:05:50.375 222 12584.00 119.67 54924.82 88888.00 2011-08-10 09:05:50.500 222 12584.08 119.67 54924.80 88888.00 2011-08-10 09:05:50.625 222 12584.00 119.65 54924.80 88888.00 2011-08-10 09:05:50.750 222 12583.92 119.67 54924.80 88888.00 2011-08-10 09:05:50.875 222 12583.88 119.67 54924.80 88888.00 2011-08-10 09:05:51.000 222 12583.85 119.62 54924.78 88888.00 2011-08-10 09:05:51.125 222 12583.85 119.60 54924.78 88888.00 2011-08-10 09:05:51.250 222 12583.85 119.60 54924.75 88888.00 2011-08-10 09:05:51.375 222 12583.83 119.58 54924.72 88888.00 2011-08-10 09:05:51.500 222 12583.90 119.60 54924.75 88888.00 2011-08-10 09:05:51.625 222 12584.00 119.62 54924.75 88888.00 2011-08-10 09:05:51.750 222 12583.98 119.60 54924.75 88888.00 2011-08-10 09:05:51.875 222 12583.90 119.60 54924.72 88888.00 2011-08-10 09:05:52.000 222 12583.92 119.65 54924.75 88888.00 2011-08-10 09:05:52.125 222 12584.00 119.65 54924.75 88888.00 2011-08-10 09:05:52.250 222 12583.98 119.60 54924.75 88888.00 2011-08-10 09:05:52.375 222 12583.98 119.60 54924.72 88888.00 2011-08-10 09:05:52.500 222 12583.95 119.60 54924.70 88888.00 2011-08-10 09:05:52.625 222 12583.98 119.62 54924.72 88888.00 2011-08-10 09:05:52.750 222 12584.00 119.62 54924.78 88888.00 2011-08-10 09:05:52.875 222 12584.00 119.62 54924.75 88888.00 2011-08-10 09:05:53.000 222 12583.95 119.60 54924.72 88888.00 2011-08-10 09:05:53.125 222 12583.88 119.60 54924.70 88888.00 2011-08-10 09:05:53.250 222 12583.92 119.62 54924.70 88888.00 2011-08-10 09:05:53.375 222 12584.00 119.67 54924.75 88888.00 2011-08-10 09:05:53.500 222 12584.00 119.67 54924.75 88888.00 2011-08-10 09:05:53.625 222 12583.95 119.65 54924.70 88888.00 2011-08-10 09:05:53.750 222 12583.88 119.60 54924.68 88888.00 2011-08-10 09:05:53.875 222 12583.90 119.60 54924.68 88888.00 2011-08-10 09:05:54.000 222 12583.98 119.58 54924.70 88888.00 2011-08-10 09:05:54.125 222 12583.98 119.60 54924.70 88888.00 2011-08-10 09:05:54.250 222 12583.90 119.60 54924.68 88888.00 2011-08-10 09:05:54.375 222 12583.95 119.60 54924.68 88888.00 2011-08-10 09:05:54.500 222 12584.02 119.65 54924.68 88888.00 2011-08-10 09:05:54.625 222 12584.00 119.65 54924.68 88888.00 2011-08-10 09:05:54.750 222 12583.95 119.60 54924.65 88888.00 2011-08-10 09:05:54.875 222 12583.92 119.60 54924.65 88888.00 2011-08-10 09:05:55.000 222 12583.95 119.60 54924.62 88888.00 2011-08-10 09:05:55.125 222 12583.95 119.60 54924.62 88888.00 2011-08-10 09:05:55.250 222 12583.90 119.62 54924.62 88888.00 2011-08-10 09:05:55.375 222 12583.92 119.62 54924.62 88888.00 2011-08-10 09:05:55.500 222 12583.92 119.60 54924.62 88888.00 2011-08-10 09:05:55.625 222 12583.92 119.60 54924.60 88888.00 2011-08-10 09:05:55.750 222 12583.95 119.65 54924.62 88888.00 2011-08-10 09:05:55.875 222 12583.92 119.67 54924.65 88888.00 2011-08-10 09:05:56.000 222 12583.88 119.67 54924.62 88888.00 2011-08-10 09:05:56.125 222 12583.85 119.65 54924.62 88888.00 2011-08-10 09:05:56.250 222 12583.77 119.62 54924.60 88888.00 2011-08-10 09:05:56.375 222 12583.85 119.62 54924.60 88888.00 2011-08-10 09:05:56.500 222 12583.85 119.62 54924.60 88888.00 2011-08-10 09:05:56.625 222 12583.95 119.65 54924.60 88888.00 2011-08-10 09:05:56.750 222 12583.90 119.62 54924.60 88888.00 2011-08-10 09:05:56.875 222 12583.85 119.60 54924.57 88888.00 2011-08-10 09:05:57.000 222 12583.88 119.62 54924.57 88888.00 2011-08-10 09:05:57.125 222 12583.80 119.65 54924.60 88888.00 2011-08-10 09:05:57.250 222 12583.67 119.65 54924.60 88888.00 2011-08-10 09:05:57.375 222 12583.67 119.65 54924.60 88888.00 2011-08-10 09:05:57.500 222 12583.67 119.62 54924.55 88888.00 2011-08-10 09:05:57.625 222 12583.60 119.62 54924.55 88888.00 2011-08-10 09:05:57.750 222 12583.58 119.65 54924.55 88888.00 2011-08-10 09:05:57.875 222 12583.55 119.62 54924.55 88888.00 2011-08-10 09:05:58.000 222 12583.55 119.60 54924.57 88888.00 2011-08-10 09:05:58.125 222 12583.58 119.62 54924.60 88888.00 2011-08-10 09:05:58.250 222 12583.55 119.60 54924.55 88888.00 2011-08-10 09:05:58.375 222 12583.52 119.55 54924.55 88888.00 2011-08-10 09:05:58.500 222 12583.42 119.55 54924.55 88888.00 2011-08-10 09:05:58.625 222 12583.45 119.55 54924.55 88888.00 2011-08-10 09:05:58.750 222 12583.45 119.58 54924.55 88888.00 2011-08-10 09:05:58.875 222 12583.45 119.58 54924.55 88888.00 2011-08-10 09:05:59.000 222 12583.50 119.58 54924.53 88888.00 2011-08-10 09:05:59.125 222 12583.48 119.58 54924.55 88888.00 2011-08-10 09:05:59.250 222 12583.45 119.50 54924.55 88888.00 2011-08-10 09:05:59.375 222 12583.38 119.47 54924.53 88888.00 2011-08-10 09:05:59.500 222 12583.40 119.50 54924.53 88888.00 2011-08-10 09:05:59.625 222 12583.48 119.53 54924.50 88888.00 2011-08-10 09:05:59.750 222 12583.50 119.58 54924.53 88888.00 2011-08-10 09:05:59.875 222 12583.45 119.53 54924.50 88888.00 2011-08-10 09:06:00.000 222 12583.42 119.47 54924.50 88888.00 2011-08-10 09:06:00.125 222 12583.40 119.47 54924.53 88888.00 2011-08-10 09:06:00.250 222 12583.38 119.53 54924.53 88888.00 2011-08-10 09:06:00.375 222 12583.42 119.58 54924.55 88888.00 2011-08-10 09:06:00.500 222 12583.38 119.53 54924.53 88888.00 2011-08-10 09:06:00.625 222 12583.27 119.45 54924.53 88888.00 2011-08-10 09:06:00.750 222 12583.25 119.47 54924.50 88888.00 2011-08-10 09:06:00.875 222 12583.30 119.50 54924.50 88888.00 2011-08-10 09:06:01.000 222 12583.27 119.47 54924.45 88888.00 2011-08-10 09:06:01.125 222 12583.27 119.50 54924.47 88888.00 2011-08-10 09:06:01.250 222 12583.25 119.50 54924.47 88888.00 2011-08-10 09:06:01.375 222 12583.25 119.47 54924.47 88888.00 2011-08-10 09:06:01.500 222 12583.23 119.50 54924.53 88888.00 2011-08-10 09:06:01.625 222 12583.25 119.50 54924.50 88888.00 2011-08-10 09:06:01.750 222 12583.25 119.45 54924.47 88888.00 2011-08-10 09:06:01.875 222 12583.23 119.42 54924.47 88888.00 2011-08-10 09:06:02.000 222 12583.23 119.40 54924.45 88888.00 2011-08-10 09:06:02.125 222 12583.20 119.42 54924.45 88888.00 2011-08-10 09:06:02.250 222 12583.23 119.42 54924.50 88888.00 2011-08-10 09:06:02.375 222 12583.23 119.45 54924.47 88888.00 2011-08-10 09:06:02.500 222 12583.23 119.45 54924.47 88888.00 2011-08-10 09:06:02.625 222 12583.33 119.45 54924.47 88888.00 2011-08-10 09:06:02.750 222 12583.33 119.45 54924.47 88888.00 2011-08-10 09:06:02.875 222 12583.25 119.40 54924.47 88888.00 2011-08-10 09:06:03.000 222 12583.23 119.42 54924.47 88888.00 2011-08-10 09:06:03.125 222 12583.20 119.42 54924.47 88888.00 2011-08-10 09:06:03.250 222 12583.17 119.42 54924.45 88888.00 2011-08-10 09:06:03.375 222 12583.25 119.40 54924.45 88888.00 2011-08-10 09:06:03.500 222 12583.25 119.42 54924.45 88888.00 2011-08-10 09:06:03.625 222 12583.23 119.40 54924.43 88888.00 2011-08-10 09:06:03.750 222 12583.23 119.38 54924.43 88888.00 2011-08-10 09:06:03.875 222 12583.23 119.40 54924.43 88888.00 2011-08-10 09:06:04.000 222 12583.27 119.42 54924.43 88888.00 2011-08-10 09:06:04.125 222 12583.27 119.45 54924.43 88888.00 2011-08-10 09:06:04.250 222 12583.20 119.40 54924.40 88888.00 2011-08-10 09:06:04.375 222 12583.23 119.40 54924.40 88888.00 2011-08-10 09:06:04.500 222 12583.25 119.42 54924.38 88888.00 2011-08-10 09:06:04.625 222 12583.25 119.45 54924.40 88888.00 2011-08-10 09:06:04.750 222 12583.25 119.45 54924.38 88888.00 2011-08-10 09:06:04.875 222 12583.17 119.45 54924.40 88888.00 2011-08-10 09:06:05.000 222 12583.12 119.45 54924.43 88888.00 2011-08-10 09:06:05.125 222 12583.15 119.45 54924.38 88888.00 2011-08-10 09:06:05.250 222 12583.17 119.40 54924.35 88888.00 2011-08-10 09:06:05.375 222 12583.15 119.38 54924.32 88888.00 2011-08-10 09:06:05.500 222 12583.10 119.38 54924.35 88888.00 2011-08-10 09:06:05.625 222 12583.08 119.40 54924.35 88888.00 2011-08-10 09:06:05.750 222 12583.08 119.40 54924.35 88888.00 2011-08-10 09:06:05.875 222 12583.10 119.45 54924.38 88888.00 2011-08-10 09:06:06.000 222 12583.12 119.47 54924.35 88888.00 2011-08-10 09:06:06.125 222 12583.12 119.47 54924.38 88888.00 2011-08-10 09:06:06.250 222 12583.10 119.42 54924.35 88888.00 2011-08-10 09:06:06.375 222 12583.12 119.42 54924.32 88888.00 2011-08-10 09:06:06.500 222 12583.15 119.40 54924.32 88888.00 2011-08-10 09:06:06.625 222 12583.12 119.42 54924.32 88888.00 2011-08-10 09:06:06.750 222 12583.12 119.42 54924.32 88888.00 2011-08-10 09:06:06.875 222 12583.08 119.38 54924.30 88888.00 2011-08-10 09:06:07.000 222 12583.05 119.38 54924.25 88888.00 2011-08-10 09:06:07.125 222 12583.08 119.42 54924.30 88888.00 2011-08-10 09:06:07.250 222 12583.08 119.40 54924.30 88888.00 2011-08-10 09:06:07.375 222 12583.08 119.40 54924.28 88888.00 2011-08-10 09:06:07.500 222 12583.02 119.38 54924.30 88888.00 2011-08-10 09:06:07.625 222 12582.98 119.35 54924.30 88888.00 2011-08-10 09:06:07.750 222 12582.92 119.35 54924.32 88888.00 2011-08-10 09:06:07.875 222 12582.90 119.38 54924.30 88888.00 2011-08-10 09:06:08.000 222 12582.95 119.38 54924.28 88888.00 2011-08-10 09:06:08.125 222 12583.00 119.35 54924.30 88888.00 2011-08-10 09:06:08.250 222 12582.98 119.33 54924.28 88888.00 2011-08-10 09:06:08.375 222 12582.98 119.35 54924.28 88888.00 2011-08-10 09:06:08.500 222 12582.98 119.38 54924.28 88888.00 2011-08-10 09:06:08.625 222 12582.92 119.33 54924.28 88888.00 2011-08-10 09:06:08.750 222 12582.92 119.33 54924.25 88888.00 2011-08-10 09:06:08.875 222 12582.92 119.33 54924.25 88888.00 2011-08-10 09:06:09.000 222 12582.90 119.35 54924.25 88888.00 2011-08-10 09:06:09.125 222 12582.88 119.35 54924.30 88888.00 2011-08-10 09:06:09.250 222 12582.83 119.35 54924.30 88888.00 2011-08-10 09:06:09.375 222 12582.85 119.35 54924.28 88888.00 2011-08-10 09:06:09.500 222 12582.83 119.33 54924.25 88888.00 2011-08-10 09:06:09.625 222 12582.75 119.30 54924.22 88888.00 2011-08-10 09:06:09.750 222 12582.75 119.30 54924.22 88888.00 2011-08-10 09:06:09.875 222 12582.73 119.28 54924.22 88888.00 2011-08-10 09:06:10.000 222 12582.65 119.25 54924.18 88888.00 2011-08-10 09:06:10.125 222 12582.65 119.22 54924.22 88888.00 2011-08-10 09:06:10.250 222 12582.75 119.25 54924.22 88888.00 2011-08-10 09:06:10.375 222 12582.83 119.25 54924.22 88888.00 2011-08-10 09:06:10.500 222 12582.73 119.25 54924.22 88888.00 2011-08-10 09:06:10.625 222 12582.70 119.28 54924.20 88888.00 2011-08-10 09:06:10.750 222 12582.70 119.28 54924.20 88888.00 2011-08-10 09:06:10.875 222 12582.70 119.28 54924.18 88888.00 2011-08-10 09:06:11.000 222 12582.67 119.25 54924.20 88888.00 2011-08-10 09:06:11.125 222 12582.65 119.28 54924.18 88888.00 2011-08-10 09:06:11.250 222 12582.58 119.22 54924.18 88888.00 2011-08-10 09:06:11.375 222 12582.65 119.25 54924.20 88888.00 2011-08-10 09:06:11.500 222 12582.65 119.25 54924.20 88888.00 2011-08-10 09:06:11.625 222 12582.60 119.22 54924.18 88888.00 2011-08-10 09:06:11.750 222 12582.55 119.22 54924.18 88888.00 2011-08-10 09:06:11.875 222 12582.52 119.22 54924.18 88888.00 2011-08-10 09:06:12.000 222 12582.50 119.17 54924.15 88888.00 2011-08-10 09:06:12.125 222 12582.58 119.17 54924.12 88888.00 2011-08-10 09:06:12.250 222 12582.62 119.22 54924.12 88888.00 2011-08-10 09:06:12.375 222 12582.65 119.25 54924.12 88888.00 2011-08-10 09:06:12.500 222 12582.58 119.20 54924.10 88888.00 2011-08-10 09:06:12.625 222 12582.55 119.17 54924.07 88888.00 2011-08-10 09:06:12.750 222 12582.62 119.20 54924.07 88888.00 2011-08-10 09:06:12.875 222 12582.67 119.25 54924.10 88888.00 2011-08-10 09:06:13.000 222 12582.65 119.25 54924.10 88888.00 2011-08-10 09:06:13.125 222 12582.65 119.28 54924.12 88888.00 2011-08-10 09:06:13.250 222 12582.62 119.22 54924.12 88888.00 2011-08-10 09:06:13.375 222 12582.62 119.17 54924.05 88888.00 2011-08-10 09:06:13.500 222 12582.60 119.20 54924.03 88888.00 2011-08-10 09:06:13.625 222 12582.65 119.20 54924.05 88888.00 2011-08-10 09:06:13.750 222 12582.67 119.25 54924.05 88888.00 2011-08-10 09:06:13.875 222 12582.70 119.25 54924.05 88888.00 2011-08-10 09:06:14.000 222 12582.62 119.22 54924.05 88888.00 2011-08-10 09:06:14.125 222 12582.60 119.20 54924.05 88888.00 2011-08-10 09:06:14.250 222 12582.60 119.20 54924.03 88888.00 2011-08-10 09:06:14.375 222 12582.62 119.20 54924.05 88888.00 2011-08-10 09:06:14.500 222 12582.60 119.17 54924.05 88888.00 2011-08-10 09:06:14.625 222 12582.50 119.20 54924.03 88888.00 2011-08-10 09:06:14.750 222 12582.42 119.22 54924.03 88888.00 2011-08-10 09:06:14.875 222 12582.42 119.17 54923.97 88888.00 2011-08-10 09:06:15.000 222 12582.42 119.17 54923.97 88888.00 2011-08-10 09:06:15.125 222 12582.50 119.20 54924.00 88888.00 2011-08-10 09:06:15.250 222 12582.55 119.22 54924.03 88888.00 2011-08-10 09:06:15.375 222 12582.58 119.22 54924.00 88888.00 2011-08-10 09:06:15.500 222 12582.55 119.20 54923.97 88888.00 2011-08-10 09:06:15.625 222 12582.52 119.17 54923.95 88888.00 2011-08-10 09:06:15.750 222 12582.58 119.17 54923.97 88888.00 2011-08-10 09:06:15.875 222 12582.55 119.20 54924.00 88888.00 2011-08-10 09:06:16.000 222 12582.55 119.22 54923.97 88888.00 2011-08-10 09:06:16.125 222 12582.48 119.20 54923.97 88888.00 2011-08-10 09:06:16.250 222 12582.48 119.20 54923.95 88888.00 2011-08-10 09:06:16.375 222 12582.55 119.22 54923.95 88888.00 2011-08-10 09:06:16.500 222 12582.50 119.20 54923.95 88888.00 2011-08-10 09:06:16.625 222 12582.42 119.20 54923.97 88888.00 2011-08-10 09:06:16.750 222 12582.40 119.25 54923.95 88888.00 2011-08-10 09:06:16.875 222 12582.40 119.25 54923.95 88888.00 2011-08-10 09:06:17.000 222 12582.40 119.22 54923.93 88888.00 2011-08-10 09:06:17.125 222 12582.35 119.25 54923.93 88888.00 2011-08-10 09:06:17.250 222 12582.30 119.20 54923.90 88888.00 2011-08-10 09:06:17.375 222 12582.33 119.17 54923.90 88888.00 2011-08-10 09:06:17.500 222 12582.35 119.22 54923.93 88888.00 2011-08-10 09:06:17.625 222 12582.38 119.25 54923.93 88888.00 2011-08-10 09:06:17.750 222 12582.35 119.28 54923.95 88888.00 2011-08-10 09:06:17.875 222 12582.33 119.28 54923.93 88888.00 2011-08-10 09:06:18.000 222 12582.27 119.22 54923.93 88888.00 2011-08-10 09:06:18.125 222 12582.35 119.25 54923.93 88888.00 2011-08-10 09:06:18.250 222 12582.38 119.25 54923.93 88888.00 2011-08-10 09:06:18.375 222 12582.42 119.30 54923.95 88888.00 2011-08-10 09:06:18.500 222 12582.35 119.30 54923.90 88888.00 2011-08-10 09:06:18.625 222 12582.23 119.25 54923.90 88888.00 2011-08-10 09:06:18.750 222 12582.20 119.25 54923.90 88888.00 2011-08-10 09:06:18.875 222 12582.25 119.25 54923.88 88888.00 2011-08-10 09:06:19.000 222 12582.33 119.25 54923.82 88888.00 2011-08-10 09:06:19.125 222 12582.35 119.28 54923.85 88888.00 2011-08-10 09:06:19.250 222 12582.27 119.22 54923.85 88888.00 2011-08-10 09:06:19.375 222 12582.23 119.20 54923.82 88888.00 2011-08-10 09:06:19.500 222 12582.23 119.22 54923.80 88888.00 2011-08-10 09:06:19.625 222 12582.25 119.22 54923.78 88888.00 2011-08-10 09:06:19.750 222 12582.30 119.25 54923.80 88888.00 2011-08-10 09:06:19.875 222 12582.25 119.25 54923.80 88888.00 2011-08-10 09:06:20.000 222 12582.25 119.22 54923.78 88888.00 2011-08-10 09:06:20.125 222 12582.23 119.25 54923.82 88888.00 2011-08-10 09:06:20.250 222 12582.15 119.28 54923.82 88888.00 2011-08-10 09:06:20.375 222 12582.17 119.22 54923.78 88888.00 2011-08-10 09:06:20.500 222 12582.23 119.22 54923.78 88888.00 2011-08-10 09:06:20.625 222 12582.23 119.22 54923.78 88888.00 2011-08-10 09:06:20.750 222 12582.17 119.20 54923.75 88888.00 2011-08-10 09:06:20.875 222 12582.17 119.20 54923.78 88888.00 2011-08-10 09:06:21.000 222 12582.23 119.25 54923.78 88888.00 2011-08-10 09:06:21.125 222 12582.25 119.25 54923.78 88888.00 2011-08-10 09:06:21.250 222 12582.23 119.28 54923.78 88888.00 2011-08-10 09:06:21.375 222 12582.27 119.28 54923.80 88888.00 2011-08-10 09:06:21.500 222 12582.17 119.25 54923.75 88888.00 2011-08-10 09:06:21.625 222 12582.20 119.22 54923.72 88888.00 2011-08-10 09:06:21.750 222 12582.27 119.25 54923.72 88888.00 2011-08-10 09:06:21.875 222 12582.30 119.22 54923.72 88888.00 2011-08-10 09:06:22.000 222 12582.17 119.17 54923.72 88888.00 2011-08-10 09:06:22.125 222 12582.17 119.17 54923.70 88888.00 2011-08-10 09:06:22.250 222 12582.17 119.20 54923.72 88888.00 2011-08-10 09:06:22.375 222 12582.27 119.28 54923.80 88888.00 2011-08-10 09:06:22.500 222 12582.30 119.28 54923.78 88888.00 2011-08-10 09:06:22.625 222 12582.20 119.22 54923.72 88888.00 2011-08-10 09:06:22.750 222 12582.12 119.22 54923.75 88888.00 2011-08-10 09:06:22.875 222 12582.12 119.25 54923.70 88888.00 2011-08-10 09:06:23.000 222 12582.12 119.22 54923.65 88888.00 2011-08-10 09:06:23.125 222 12582.15 119.25 54923.68 88888.00 2011-08-10 09:06:23.250 222 12582.10 119.28 54923.68 88888.00 2011-08-10 09:06:23.375 222 12582.08 119.22 54923.62 88888.00 2011-08-10 09:06:23.500 222 12582.08 119.22 54923.65 88888.00 2011-08-10 09:06:23.625 222 12582.12 119.25 54923.68 88888.00 2011-08-10 09:06:23.750 222 12582.12 119.28 54923.65 88888.00 2011-08-10 09:06:23.875 222 12582.15 119.28 54923.65 88888.00 2011-08-10 09:06:24.000 222 12582.17 119.25 54923.65 88888.00 2011-08-10 09:06:24.125 222 12582.23 119.22 54923.68 88888.00 2011-08-10 09:06:24.250 222 12582.17 119.22 54923.65 88888.00 2011-08-10 09:06:24.375 222 12582.15 119.22 54923.65 88888.00 2011-08-10 09:06:24.500 222 12582.15 119.22 54923.62 88888.00 2011-08-10 09:06:24.625 222 12582.08 119.20 54923.65 88888.00 2011-08-10 09:06:24.750 222 12582.00 119.20 54923.65 88888.00 2011-08-10 09:06:24.875 222 12582.05 119.20 54923.62 88888.00 2011-08-10 09:06:25.000 222 12582.05 119.17 54923.60 88888.00 2011-08-10 09:06:25.125 222 12582.08 119.17 54923.60 88888.00 2011-08-10 09:06:25.250 222 12582.05 119.17 54923.60 88888.00 2011-08-10 09:06:25.375 222 12582.12 119.20 54923.62 88888.00 2011-08-10 09:06:25.500 222 12582.08 119.15 54923.62 88888.00 2011-08-10 09:06:25.625 222 12582.02 119.15 54923.60 88888.00 2011-08-10 09:06:25.750 222 12582.08 119.17 54923.62 88888.00 2011-08-10 09:06:25.875 222 12582.15 119.20 54923.60 88888.00 2011-08-10 09:06:26.000 222 12582.10 119.15 54923.55 88888.00 2011-08-10 09:06:26.125 222 12582.08 119.20 54923.57 88888.00 2011-08-10 09:06:26.250 222 12582.05 119.17 54923.57 88888.00 2011-08-10 09:06:26.375 222 12582.08 119.17 54923.55 88888.00 2011-08-10 09:06:26.500 222 12582.08 119.20 54923.55 88888.00 2011-08-10 09:06:26.625 222 12582.17 119.17 54923.57 88888.00 2011-08-10 09:06:26.750 222 12582.12 119.15 54923.53 88888.00 2011-08-10 09:06:26.875 222 12582.05 119.15 54923.55 88888.00 2011-08-10 09:06:27.000 222 12582.05 119.17 54923.57 88888.00 2011-08-10 09:06:27.125 222 12582.10 119.12 54923.57 88888.00 2011-08-10 09:06:27.250 222 12582.08 119.15 54923.55 88888.00 2011-08-10 09:06:27.375 222 12582.10 119.12 54923.50 88888.00 2011-08-10 09:06:27.500 222 12582.08 119.17 54923.53 88888.00 2011-08-10 09:06:27.625 222 12582.05 119.17 54923.53 88888.00 2011-08-10 09:06:27.750 222 12582.05 119.17 54923.50 88888.00 2011-08-10 09:06:27.875 222 12582.05 119.17 54923.47 88888.00 2011-08-10 09:06:28.000 222 12582.10 119.17 54923.47 88888.00 2011-08-10 09:06:28.125 222 12582.10 119.17 54923.50 88888.00 2011-08-10 09:06:28.250 222 12582.05 119.15 54923.47 88888.00 2011-08-10 09:06:28.375 222 12582.05 119.15 54923.47 88888.00 2011-08-10 09:06:28.500 222 12582.08 119.15 54923.47 88888.00 2011-08-10 09:06:28.625 222 12582.10 119.15 54923.45 88888.00 2011-08-10 09:06:28.750 222 12582.10 119.15 54923.47 88888.00 2011-08-10 09:06:28.875 222 12582.08 119.15 54923.50 88888.00 2011-08-10 09:06:29.000 222 12582.08 119.12 54923.47 88888.00 2011-08-10 09:06:29.125 222 12582.05 119.15 54923.50 88888.00 2011-08-10 09:06:29.250 222 12581.90 119.12 54923.50 88888.00 2011-08-10 09:06:29.375 222 12581.90 119.15 54923.50 88888.00 2011-08-10 09:06:29.500 222 12581.92 119.15 54923.50 88888.00 2011-08-10 09:06:29.625 222 12581.92 119.15 54923.47 88888.00 2011-08-10 09:06:29.750 222 12581.90 119.12 54923.45 88888.00 2011-08-10 09:06:29.875 222 12581.85 119.08 54923.43 88888.00 2011-08-10 09:06:30.000 222 12581.85 119.05 54923.40 88888.00 2011-08-10 09:06:30.125 222 12581.92 119.08 54923.43 88888.00 2011-08-10 09:06:30.250 222 12581.92 119.08 54923.43 88888.00 2011-08-10 09:06:30.375 222 12581.90 119.15 54923.45 88888.00 2011-08-10 09:06:30.500 222 12581.88 119.12 54923.43 88888.00 2011-08-10 09:06:30.625 222 12581.85 119.10 54923.43 88888.00 2011-08-10 09:06:30.750 222 12581.88 119.15 54923.43 88888.00 2011-08-10 09:06:30.875 222 12581.85 119.15 54923.43 88888.00 2011-08-10 09:06:31.000 222 12581.83 119.17 54923.43 88888.00 2011-08-10 09:06:31.125 222 12581.88 119.15 54923.40 88888.00 2011-08-10 09:06:31.250 222 12581.80 119.10 54923.38 88888.00 2011-08-10 09:06:31.375 222 12581.80 119.10 54923.38 88888.00 2011-08-10 09:06:31.500 222 12581.77 119.12 54923.40 88888.00 2011-08-10 09:06:31.625 222 12581.77 119.15 54923.40 88888.00 2011-08-10 09:06:31.750 222 12581.77 119.15 54923.38 88888.00 2011-08-10 09:06:31.875 222 12581.75 119.15 54923.35 88888.00 2011-08-10 09:06:32.000 222 12581.70 119.17 54923.32 88888.00 2011-08-10 09:06:32.125 222 12581.67 119.17 54923.35 88888.00 2011-08-10 09:06:32.250 222 12581.73 119.15 54923.32 88888.00 2011-08-10 09:06:32.375 222 12581.77 119.15 54923.32 88888.00 2011-08-10 09:06:32.500 222 12581.73 119.12 54923.30 88888.00 2011-08-10 09:06:32.625 222 12581.73 119.15 54923.32 88888.00 2011-08-10 09:06:32.750 222 12581.73 119.17 54923.32 88888.00 2011-08-10 09:06:32.875 222 12581.67 119.17 54923.32 88888.00 2011-08-10 09:06:33.000 222 12581.70 119.12 54923.30 88888.00 2011-08-10 09:06:33.125 222 12581.73 119.10 54923.32 88888.00 2011-08-10 09:06:33.250 222 12581.73 119.10 54923.30 88888.00 2011-08-10 09:06:33.375 222 12581.75 119.12 54923.28 88888.00 2011-08-10 09:06:33.500 222 12581.75 119.12 54923.28 88888.00 2011-08-10 09:06:33.625 222 12581.77 119.15 54923.30 88888.00 2011-08-10 09:06:33.750 222 12581.73 119.15 54923.28 88888.00 2011-08-10 09:06:33.875 222 12581.73 119.20 54923.28 88888.00 2011-08-10 09:06:34.000 222 12581.73 119.15 54923.28 88888.00 2011-08-10 09:06:34.125 222 12581.75 119.15 54923.28 88888.00 2011-08-10 09:06:34.250 222 12581.70 119.15 54923.28 88888.00 2011-08-10 09:06:34.375 222 12581.73 119.15 54923.28 88888.00 2011-08-10 09:06:34.500 222 12581.75 119.15 54923.28 88888.00 2011-08-10 09:06:34.625 222 12581.70 119.12 54923.22 88888.00 2011-08-10 09:06:34.750 222 12581.62 119.10 54923.22 88888.00 2011-08-10 09:06:34.875 222 12581.60 119.17 54923.22 88888.00 2011-08-10 09:06:35.000 222 12581.60 119.17 54923.25 88888.00 2011-08-10 09:06:35.125 222 12581.62 119.20 54923.30 88888.00 2011-08-10 09:06:35.250 222 12581.62 119.20 54923.28 88888.00 2011-08-10 09:06:35.375 222 12581.65 119.20 54923.25 88888.00 2011-08-10 09:06:35.500 222 12581.65 119.20 54923.25 88888.00 2011-08-10 09:06:35.625 222 12581.60 119.17 54923.28 88888.00 2011-08-10 09:06:35.750 222 12581.60 119.17 54923.25 88888.00 2011-08-10 09:06:35.875 222 12581.58 119.17 54923.22 88888.00 2011-08-10 09:06:36.000 222 12581.60 119.17 54923.22 88888.00 2011-08-10 09:06:36.125 222 12581.62 119.17 54923.22 88888.00 2011-08-10 09:06:36.250 222 12581.60 119.17 54923.22 88888.00 2011-08-10 09:06:36.375 222 12581.55 119.17 54923.20 88888.00 2011-08-10 09:06:36.500 222 12581.55 119.17 54923.20 88888.00 2011-08-10 09:06:36.625 222 12581.52 119.17 54923.20 88888.00 2011-08-10 09:06:36.750 222 12581.48 119.20 54923.20 88888.00 2011-08-10 09:06:36.875 222 12581.42 119.17 54923.20 88888.00 2011-08-10 09:06:37.000 222 12581.48 119.15 54923.18 88888.00 2011-08-10 09:06:37.125 222 12581.55 119.15 54923.20 88888.00 2011-08-10 09:06:37.250 222 12581.55 119.17 54923.22 88888.00 2011-08-10 09:06:37.375 222 12581.50 119.15 54923.20 88888.00 2011-08-10 09:06:37.500 222 12581.50 119.17 54923.22 88888.00 2011-08-10 09:06:37.625 222 12581.55 119.15 54923.20 88888.00 2011-08-10 09:06:37.750 222 12581.52 119.12 54923.18 88888.00 2011-08-10 09:06:37.875 222 12581.50 119.15 54923.18 88888.00 2011-08-10 09:06:38.000 222 12581.52 119.17 54923.20 88888.00 2011-08-10 09:06:38.125 222 12581.50 119.12 54923.20 88888.00 2011-08-10 09:06:38.250 222 12581.42 119.12 54923.18 88888.00 2011-08-10 09:06:38.375 222 12581.50 119.17 54923.22 88888.00 2011-08-10 09:06:38.500 222 12581.50 119.17 54923.20 88888.00 2011-08-10 09:06:38.625 222 12581.48 119.15 54923.15 88888.00 2011-08-10 09:06:38.750 222 12581.48 119.17 54923.15 88888.00 2011-08-10 09:06:38.875 222 12581.42 119.15 54923.15 88888.00 2011-08-10 09:06:39.000 222 12581.40 119.10 54923.12 88888.00 2011-08-10 09:06:39.125 222 12581.40 119.12 54923.18 88888.00 2011-08-10 09:06:39.250 222 12581.48 119.15 54923.15 88888.00 2011-08-10 09:06:39.375 222 12581.58 119.17 54923.15 88888.00 2011-08-10 09:06:39.500 222 12581.50 119.17 54923.18 88888.00 2011-08-10 09:06:39.625 222 12581.45 119.15 54923.15 88888.00 2011-08-10 09:06:39.750 222 12581.45 119.12 54923.12 88888.00 2011-08-10 09:06:39.875 222 12581.42 119.12 54923.12 88888.00 2011-08-10 09:06:40.000 222 12581.38 119.12 54923.07 88888.00 2011-08-10 09:06:40.125 222 12581.42 119.15 54923.10 88888.00 2011-08-10 09:06:40.250 222 12581.35 119.10 54923.10 88888.00 2011-08-10 09:06:40.375 222 12581.33 119.10 54923.10 88888.00 2011-08-10 09:06:40.500 222 12581.30 119.10 54923.10 88888.00 2011-08-10 09:06:40.625 222 12581.35 119.12 54923.10 88888.00 2011-08-10 09:06:40.750 222 12581.38 119.10 54923.07 88888.00 2011-08-10 09:06:40.875 222 12581.38 119.10 54923.07 88888.00 2011-08-10 09:06:41.000 222 12581.35 119.10 54923.07 88888.00 2011-08-10 09:06:41.125 222 12581.30 119.08 54923.05 88888.00 2011-08-10 09:06:41.250 222 12581.25 119.08 54923.05 88888.00 2011-08-10 09:06:41.375 222 12581.33 119.10 54923.05 88888.00 2011-08-10 09:06:41.500 222 12581.38 119.12 54923.03 88888.00 2011-08-10 09:06:41.625 222 12581.42 119.12 54923.05 88888.00 2011-08-10 09:06:41.750 222 12581.40 119.08 54923.05 88888.00 2011-08-10 09:06:41.875 222 12581.35 119.08 54923.00 88888.00 2011-08-10 09:06:42.000 222 12581.38 119.08 54923.00 88888.00 2011-08-10 09:06:42.125 222 12581.45 119.05 54923.00 88888.00 2011-08-10 09:06:42.250 222 12581.38 119.05 54923.03 88888.00 2011-08-10 09:06:42.375 222 12581.38 119.05 54923.00 88888.00 2011-08-10 09:06:42.500 222 12581.35 119.08 54922.97 88888.00 2011-08-10 09:06:42.625 222 12581.33 119.05 54922.97 88888.00 2011-08-10 09:06:42.750 222 12581.23 119.05 54922.95 88888.00 2011-08-10 09:06:42.875 222 12581.23 119.05 54922.97 88888.00 2011-08-10 09:06:43.000 222 12581.35 119.12 54923.05 88888.00 2011-08-10 09:06:43.125 222 12581.35 119.10 54923.03 88888.00 2011-08-10 09:06:43.250 222 12581.30 119.05 54923.00 88888.00 2011-08-10 09:06:43.375 222 12581.38 119.10 54923.00 88888.00 2011-08-10 09:06:43.500 222 12581.38 119.12 54923.00 88888.00 2011-08-10 09:06:43.625 222 12581.38 119.10 54922.97 88888.00 2011-08-10 09:06:43.750 222 12581.35 119.08 54922.95 88888.00 2011-08-10 09:06:43.875 222 12581.35 119.10 54922.95 88888.00 2011-08-10 09:06:44.000 222 12581.33 119.10 54922.95 88888.00 2011-08-10 09:06:44.125 222 12581.33 119.12 54922.97 88888.00 2011-08-10 09:06:44.250 222 12581.27 119.12 54923.00 88888.00 2011-08-10 09:06:44.375 222 12581.27 119.12 54922.97 88888.00 2011-08-10 09:06:44.500 222 12581.23 119.12 54922.95 88888.00 2011-08-10 09:06:44.625 222 12581.23 119.12 54922.97 88888.00 2011-08-10 09:06:44.750 222 12581.25 119.15 54922.97 88888.00 2011-08-10 09:06:44.875 222 12581.23 119.12 54922.93 88888.00 2011-08-10 09:06:45.000 222 12581.25 119.10 54922.88 88888.00 2011-08-10 09:06:45.125 222 12581.30 119.10 54922.88 88888.00 2011-08-10 09:06:45.250 222 12581.30 119.08 54922.88 88888.00 2011-08-10 09:06:45.375 222 12581.25 119.05 54922.85 88888.00 2011-08-10 09:06:45.500 222 12581.17 119.08 54922.82 88888.00 2011-08-10 09:06:45.625 222 12581.10 119.08 54922.88 88888.00 2011-08-10 09:06:45.750 222 12581.05 119.08 54922.90 88888.00 2011-08-10 09:06:45.875 222 12581.08 119.05 54922.90 88888.00 2011-08-10 09:06:46.000 222 12581.12 119.05 54922.85 88888.00 2011-08-10 09:06:46.125 222 12581.10 119.03 54922.85 88888.00 2011-08-10 09:06:46.250 222 12581.00 119.00 54922.88 88888.00 2011-08-10 09:06:46.375 222 12581.05 119.03 54922.90 88888.00 2011-08-10 09:06:46.500 222 12581.12 119.03 54922.88 88888.00 2011-08-10 09:06:46.625 222 12581.10 119.03 54922.82 88888.00 2011-08-10 09:06:46.750 222 12581.08 119.00 54922.85 88888.00 2011-08-10 09:06:46.875 222 12581.10 119.03 54922.88 88888.00 2011-08-10 09:06:47.000 222 12581.10 119.03 54922.88 88888.00 2011-08-10 09:06:47.125 222 12581.15 119.03 54922.88 88888.00 2011-08-10 09:06:47.250 222 12581.15 119.03 54922.85 88888.00 2011-08-10 09:06:47.375 222 12581.20 119.08 54922.88 88888.00 2011-08-10 09:06:47.500 222 12581.10 119.05 54922.85 88888.00 2011-08-10 09:06:47.625 222 12581.00 119.00 54922.80 88888.00 2011-08-10 09:06:47.750 222 12581.00 119.00 54922.80 88888.00 2011-08-10 09:06:47.875 222 12581.02 119.00 54922.78 88888.00 2011-08-10 09:06:48.000 222 12580.95 118.97 54922.78 88888.00 2011-08-10 09:06:48.125 222 12580.92 118.92 54922.80 88888.00 2011-08-10 09:06:48.250 222 12580.90 118.92 54922.80 88888.00 2011-08-10 09:06:48.375 222 12580.92 118.97 54922.78 88888.00 2011-08-10 09:06:48.500 222 12580.95 118.97 54922.80 88888.00 2011-08-10 09:06:48.625 222 12581.00 119.00 54922.80 88888.00 2011-08-10 09:06:48.750 222 12580.92 118.97 54922.80 88888.00 2011-08-10 09:06:48.875 222 12580.88 118.97 54922.80 88888.00 2011-08-10 09:06:49.000 222 12580.88 118.97 54922.80 88888.00 2011-08-10 09:06:49.125 222 12580.92 118.97 54922.78 88888.00 2011-08-10 09:06:49.250 222 12580.85 118.97 54922.78 88888.00 2011-08-10 09:06:49.375 222 12580.90 118.95 54922.78 88888.00 2011-08-10 09:06:49.500 222 12580.92 118.90 54922.72 88888.00 2011-08-10 09:06:49.625 222 12580.90 118.92 54922.72 88888.00 2011-08-10 09:06:49.750 222 12580.98 118.95 54922.75 88888.00 2011-08-10 09:06:49.875 222 12580.98 118.95 54922.75 88888.00 2011-08-10 09:06:50.000 222 12580.98 118.92 54922.75 88888.00 2011-08-10 09:06:50.125 222 12580.92 118.92 54922.72 88888.00 2011-08-10 09:06:50.250 222 12580.85 118.97 54922.75 88888.00 2011-08-10 09:06:50.375 222 12580.95 119.03 54922.75 88888.00 2011-08-10 09:06:50.500 222 12581.00 119.00 54922.72 88888.00 2011-08-10 09:06:50.625 222 12580.95 118.92 54922.70 88888.00 2011-08-10 09:06:50.750 222 12580.95 118.95 54922.70 88888.00 2011-08-10 09:06:50.875 222 12580.95 118.97 54922.75 88888.00 2011-08-10 09:06:51.000 222 12581.00 118.95 54922.72 88888.00 2011-08-10 09:06:51.125 222 12580.98 118.95 54922.75 88888.00 2011-08-10 09:06:51.250 222 12580.95 118.95 54922.72 88888.00 2011-08-10 09:06:51.375 222 12580.92 118.97 54922.70 88888.00 2011-08-10 09:06:51.500 222 12580.90 118.97 54922.68 88888.00 2011-08-10 09:06:51.625 222 12580.92 118.97 54922.68 88888.00 2011-08-10 09:06:51.750 222 12580.95 119.00 54922.70 88888.00 2011-08-10 09:06:51.875 222 12580.90 118.97 54922.68 88888.00 2011-08-10 09:06:52.000 222 12580.88 118.97 54922.65 88888.00 2011-08-10 09:06:52.125 222 12580.85 118.95 54922.68 88888.00 2011-08-10 09:06:52.250 222 12580.83 119.00 54922.68 88888.00 2011-08-10 09:06:52.375 222 12580.90 119.03 54922.68 88888.00 2011-08-10 09:06:52.500 222 12580.90 119.03 54922.68 88888.00 2011-08-10 09:06:52.625 222 12580.88 119.00 54922.68 88888.00 2011-08-10 09:06:52.750 222 12580.95 118.97 54922.68 88888.00 2011-08-10 09:06:52.875 222 12580.95 118.97 54922.65 88888.00 2011-08-10 09:06:53.000 222 12580.88 118.92 54922.60 88888.00 2011-08-10 09:06:53.125 222 12580.85 118.92 54922.62 88888.00 2011-08-10 09:06:53.250 222 12580.88 118.95 54922.68 88888.00 2011-08-10 09:06:53.375 222 12580.98 119.00 54922.68 88888.00 2011-08-10 09:06:53.500 222 12580.95 118.95 54922.60 88888.00 2011-08-10 09:06:53.625 222 12580.95 118.95 54922.60 88888.00 2011-08-10 09:06:53.750 222 12581.00 118.92 54922.57 88888.00 2011-08-10 09:06:53.875 222 12581.00 118.92 54922.57 88888.00 2011-08-10 09:06:54.000 222 12581.05 118.95 54922.55 88888.00 2011-08-10 09:06:54.125 222 12581.02 118.97 54922.57 88888.00 2011-08-10 09:06:54.250 222 12580.92 118.92 54922.57 88888.00 2011-08-10 09:06:54.375 222 12580.95 118.95 54922.57 88888.00 2011-08-10 09:06:54.500 222 12580.92 118.97 54922.57 88888.00 2011-08-10 09:06:54.625 222 12580.92 118.97 54922.57 88888.00 2011-08-10 09:06:54.750 222 12580.92 118.95 54922.55 88888.00 2011-08-10 09:06:54.875 222 12580.92 118.92 54922.55 88888.00 2011-08-10 09:06:55.000 222 12580.92 118.90 54922.50 88888.00 2011-08-10 09:06:55.125 222 12580.92 118.92 54922.55 88888.00 2011-08-10 09:06:55.250 222 12580.92 118.92 54922.55 88888.00 2011-08-10 09:06:55.375 222 12580.95 118.88 54922.53 88888.00 2011-08-10 09:06:55.500 222 12580.95 118.90 54922.53 88888.00 2011-08-10 09:06:55.625 222 12580.90 118.92 54922.50 88888.00 2011-08-10 09:06:55.750 222 12580.90 118.92 54922.53 88888.00 2011-08-10 09:06:55.875 222 12580.92 118.95 54922.53 88888.00 2011-08-10 09:06:56.000 222 12580.92 118.92 54922.47 88888.00 2011-08-10 09:06:56.125 222 12580.90 118.90 54922.45 88888.00 2011-08-10 09:06:56.250 222 12580.95 118.92 54922.47 88888.00 2011-08-10 09:06:56.375 222 12580.98 118.90 54922.45 88888.00 2011-08-10 09:06:56.500 222 12580.92 118.88 54922.47 88888.00 2011-08-10 09:06:56.625 222 12580.90 118.88 54922.47 88888.00 2011-08-10 09:06:56.750 222 12580.90 118.95 54922.50 88888.00 2011-08-10 09:06:56.875 222 12580.88 118.92 54922.50 88888.00 2011-08-10 09:06:57.000 222 12580.83 118.88 54922.45 88888.00 2011-08-10 09:06:57.125 222 12580.77 118.85 54922.47 88888.00 2011-08-10 09:06:57.250 222 12580.73 118.85 54922.47 88888.00 2011-08-10 09:06:57.375 222 12580.80 118.90 54922.50 88888.00 2011-08-10 09:06:57.500 222 12580.83 118.92 54922.50 88888.00 2011-08-10 09:06:57.625 222 12580.80 118.90 54922.50 88888.00 2011-08-10 09:06:57.750 222 12580.80 118.85 54922.47 88888.00 2011-08-10 09:06:57.875 222 12580.83 118.85 54922.47 88888.00 2011-08-10 09:06:58.000 222 12580.88 118.90 54922.45 88888.00 2011-08-10 09:06:58.125 222 12580.85 118.90 54922.47 88888.00 2011-08-10 09:06:58.250 222 12580.77 118.90 54922.47 88888.00 2011-08-10 09:06:58.375 222 12580.80 118.90 54922.43 88888.00 2011-08-10 09:06:58.500 222 12580.83 118.90 54922.43 88888.00 2011-08-10 09:06:58.625 222 12580.83 118.92 54922.45 88888.00 2011-08-10 09:06:58.750 222 12580.83 118.90 54922.45 88888.00 2011-08-10 09:06:58.875 222 12580.73 118.85 54922.43 88888.00 2011-08-10 09:06:59.000 222 12580.70 118.88 54922.43 88888.00 2011-08-10 09:06:59.125 222 12580.75 118.90 54922.43 88888.00 2011-08-10 09:06:59.250 222 12580.75 118.88 54922.45 88888.00 2011-08-10 09:06:59.375 222 12580.70 118.83 54922.43 88888.00 2011-08-10 09:06:59.500 222 12580.70 118.83 54922.43 88888.00 2011-08-10 09:06:59.625 222 12580.73 118.85 54922.40 88888.00 2011-08-10 09:06:59.750 222 12580.70 118.83 54922.40 88888.00 2011-08-10 09:06:59.875 222 12580.67 118.85 54922.40 88888.00 2011-08-10 09:07:00.000 222 12580.73 118.90 54922.43 88888.00 2011-08-10 09:07:00.125 222 12580.80 118.90 54922.43 88888.00 2011-08-10 09:07:00.250 222 12580.83 118.88 54922.43 88888.00 2011-08-10 09:07:00.375 222 12580.90 118.90 54922.40 88888.00 2011-08-10 09:07:00.500 222 12580.88 118.85 54922.40 88888.00 2011-08-10 09:07:00.625 222 12580.77 118.85 54922.40 88888.00 2011-08-10 09:07:00.750 222 12580.80 118.85 54922.40 88888.00 2011-08-10 09:07:00.875 222 12580.83 118.85 54922.40 88888.00 2011-08-10 09:07:01.000 222 12580.80 118.88 54922.40 88888.00 2011-08-10 09:07:01.125 222 12580.83 118.90 54922.40 88888.00 2011-08-10 09:07:01.250 222 12580.85 118.88 54922.38 88888.00 2011-08-10 09:07:01.375 222 12580.85 118.90 54922.38 88888.00 2011-08-10 09:07:01.500 222 12580.83 118.88 54922.35 88888.00 2011-08-10 09:07:01.625 222 12580.83 118.90 54922.35 88888.00 2011-08-10 09:07:01.750 222 12580.83 118.90 54922.35 88888.00 2011-08-10 09:07:01.875 222 12580.77 118.90 54922.35 88888.00 2011-08-10 09:07:02.000 222 12580.75 118.92 54922.32 88888.00 2011-08-10 09:07:02.125 222 12580.80 118.95 54922.35 88888.00 2011-08-10 09:07:02.250 222 12580.80 118.92 54922.32 88888.00 2011-08-10 09:07:02.375 222 12580.80 118.90 54922.35 88888.00 2011-08-10 09:07:02.500 222 12580.77 118.90 54922.35 88888.00 2011-08-10 09:07:02.625 222 12580.75 118.92 54922.32 88888.00 2011-08-10 09:07:02.750 222 12580.67 118.92 54922.32 88888.00 2011-08-10 09:07:02.875 222 12580.65 118.88 54922.30 88888.00 2011-08-10 09:07:03.000 222 12580.67 118.88 54922.30 88888.00 2011-08-10 09:07:03.125 222 12580.67 118.88 54922.30 88888.00 2011-08-10 09:07:03.250 222 12580.60 118.88 54922.32 88888.00 2011-08-10 09:07:03.375 222 12580.65 118.90 54922.32 88888.00 2011-08-10 09:07:03.500 222 12580.67 118.90 54922.32 88888.00 2011-08-10 09:07:03.625 222 12580.67 118.92 54922.32 88888.00 2011-08-10 09:07:03.750 222 12580.67 118.92 54922.32 88888.00 2011-08-10 09:07:03.875 222 12580.70 118.90 54922.30 88888.00 2011-08-10 09:07:04.000 222 12580.70 118.90 54922.28 88888.00 2011-08-10 09:07:04.125 222 12580.77 118.95 54922.30 88888.00 2011-08-10 09:07:04.250 222 12580.73 118.90 54922.28 88888.00 2011-08-10 09:07:04.375 222 12580.67 118.88 54922.30 88888.00 2011-08-10 09:07:04.500 222 12580.55 118.92 54922.30 88888.00 2011-08-10 09:07:04.625 222 12580.48 118.90 54922.28 88888.00 2011-08-10 09:07:04.750 222 12580.45 118.90 54922.28 88888.00 2011-08-10 09:07:04.875 222 12580.50 118.90 54922.28 88888.00 2011-08-10 09:07:05.000 222 12580.50 118.88 54922.25 88888.00 2011-08-10 09:07:05.125 222 12580.50 118.88 54922.28 88888.00 2011-08-10 09:07:05.250 222 12580.48 118.88 54922.30 88888.00 2011-08-10 09:07:05.375 222 12580.50 118.92 54922.32 88888.00 2011-08-10 09:07:05.500 222 12580.52 118.92 54922.30 88888.00 2011-08-10 09:07:05.625 222 12580.48 118.88 54922.28 88888.00 2011-08-10 09:07:05.750 222 12580.42 118.88 54922.28 88888.00 2011-08-10 09:07:05.875 222 12580.42 118.90 54922.28 88888.00 2011-08-10 09:07:06.000 222 12580.42 118.92 54922.25 88888.00 2011-08-10 09:07:06.125 222 12580.35 118.92 54922.25 88888.00 2011-08-10 09:07:06.250 222 12580.23 118.85 54922.28 88888.00 2011-08-10 09:07:06.375 222 12580.27 118.85 54922.28 88888.00 2011-08-10 09:07:06.500 222 12580.33 118.85 54922.28 88888.00 2011-08-10 09:07:06.625 222 12580.38 118.85 54922.28 88888.00 2011-08-10 09:07:06.750 222 12580.38 118.88 54922.28 88888.00 2011-08-10 09:07:06.875 222 12580.38 118.83 54922.25 88888.00 2011-08-10 09:07:07.000 222 12580.38 118.80 54922.22 88888.00 2011-08-10 09:07:07.125 222 12580.35 118.85 54922.25 88888.00 2011-08-10 09:07:07.250 222 12580.33 118.83 54922.28 88888.00 2011-08-10 09:07:07.375 222 12580.30 118.85 54922.22 88888.00 2011-08-10 09:07:07.500 222 12580.30 118.83 54922.22 88888.00 2011-08-10 09:07:07.625 222 12580.30 118.80 54922.20 88888.00 2011-08-10 09:07:07.750 222 12580.30 118.83 54922.22 88888.00 2011-08-10 09:07:07.875 222 12580.23 118.83 54922.22 88888.00 2011-08-10 09:07:08.000 222 12580.20 118.83 54922.20 88888.00 2011-08-10 09:07:08.125 222 12580.23 118.83 54922.20 88888.00 2011-08-10 09:07:08.250 222 12580.27 118.80 54922.20 88888.00 2011-08-10 09:07:08.375 222 12580.30 118.85 54922.22 88888.00 2011-08-10 09:07:08.500 222 12580.27 118.85 54922.20 88888.00 2011-08-10 09:07:08.625 222 12580.23 118.85 54922.18 88888.00 2011-08-10 09:07:08.750 222 12580.20 118.83 54922.18 88888.00 2011-08-10 09:07:08.875 222 12580.20 118.80 54922.20 88888.00 2011-08-10 09:07:09.000 222 12580.23 118.83 54922.18 88888.00 2011-08-10 09:07:09.125 222 12580.17 118.83 54922.18 88888.00 2011-08-10 09:07:09.250 222 12580.23 118.83 54922.18 88888.00 2011-08-10 09:07:09.375 222 12580.25 118.83 54922.20 88888.00 2011-08-10 09:07:09.500 222 12580.17 118.83 54922.20 88888.00 2011-08-10 09:07:09.625 222 12580.12 118.85 54922.18 88888.00 2011-08-10 09:07:09.750 222 12580.08 118.85 54922.15 88888.00 2011-08-10 09:07:09.875 222 12580.08 118.80 54922.15 88888.00 2011-08-10 09:07:10.000 222 12580.10 118.80 54922.12 88888.00 2011-08-10 09:07:10.125 222 12580.08 118.78 54922.10 88888.00 2011-08-10 09:07:10.250 222 12580.05 118.75 54922.15 88888.00 2011-08-10 09:07:10.375 222 12580.08 118.78 54922.12 88888.00 2011-08-10 09:07:10.500 222 12580.08 118.83 54922.12 88888.00 2011-08-10 09:07:10.625 222 12580.08 118.80 54922.12 88888.00 2011-08-10 09:07:10.750 222 12580.05 118.83 54922.12 88888.00 2011-08-10 09:07:10.875 222 12580.05 118.88 54922.12 88888.00 2011-08-10 09:07:11.000 222 12580.05 118.83 54922.12 88888.00 2011-08-10 09:07:11.125 222 12580.00 118.83 54922.12 88888.00 2011-08-10 09:07:11.250 222 12579.92 118.80 54922.12 88888.00 2011-08-10 09:07:11.375 222 12579.98 118.83 54922.12 88888.00 2011-08-10 09:07:11.500 222 12579.92 118.80 54922.12 88888.00 2011-08-10 09:07:11.625 222 12579.92 118.75 54922.10 88888.00 2011-08-10 09:07:11.750 222 12579.92 118.78 54922.10 88888.00 2011-08-10 09:07:11.875 222 12579.98 118.83 54922.10 88888.00 2011-08-10 09:07:12.000 222 12579.98 118.83 54922.07 88888.00 2011-08-10 09:07:12.125 222 12579.92 118.78 54922.07 88888.00 2011-08-10 09:07:12.250 222 12579.92 118.78 54922.07 88888.00 2011-08-10 09:07:12.375 222 12579.92 118.80 54922.10 88888.00 2011-08-10 09:07:12.500 222 12579.92 118.83 54922.10 88888.00 2011-08-10 09:07:12.625 222 12579.92 118.83 54922.10 88888.00 2011-08-10 09:07:12.750 222 12579.95 118.83 54922.10 88888.00 2011-08-10 09:07:12.875 222 12579.95 118.80 54922.07 88888.00 2011-08-10 09:07:13.000 222 12579.88 118.83 54922.07 88888.00 2011-08-10 09:07:13.125 222 12579.85 118.83 54922.07 88888.00 2011-08-10 09:07:13.250 222 12579.83 118.83 54922.07 88888.00 2011-08-10 09:07:13.375 222 12579.88 118.80 54922.05 88888.00 2011-08-10 09:07:13.500 222 12579.92 118.85 54922.05 88888.00 2011-08-10 09:07:13.625 222 12579.95 118.88 54922.07 88888.00 2011-08-10 09:07:13.750 222 12579.85 118.88 54922.07 88888.00 2011-08-10 09:07:13.875 222 12579.80 118.85 54922.07 88888.00 2011-08-10 09:07:14.000 222 12579.88 118.83 54922.03 88888.00 2011-08-10 09:07:14.125 222 12579.95 118.85 54922.05 88888.00 2011-08-10 09:07:14.250 222 12579.90 118.85 54922.05 88888.00 2011-08-10 09:07:14.375 222 12579.88 118.85 54922.07 88888.00 2011-08-10 09:07:14.500 222 12579.83 118.85 54922.05 88888.00 2011-08-10 09:07:14.625 222 12579.83 118.83 54922.05 88888.00 2011-08-10 09:07:14.750 222 12579.83 118.80 54922.03 88888.00 2011-08-10 09:07:14.875 222 12579.80 118.80 54922.03 88888.00 2011-08-10 09:07:15.000 222 12579.85 118.80 54922.03 88888.00 2011-08-10 09:07:15.125 222 12579.85 118.80 54922.03 88888.00 2011-08-10 09:07:15.250 222 12579.80 118.80 54922.03 88888.00 2011-08-10 09:07:15.375 222 12579.90 118.85 54922.05 88888.00 2011-08-10 09:07:15.500 222 12579.83 118.85 54922.00 88888.00 2011-08-10 09:07:15.625 222 12579.77 118.85 54921.97 88888.00 2011-08-10 09:07:15.750 222 12579.77 118.83 54921.97 88888.00 2011-08-10 09:07:15.875 222 12579.80 118.80 54921.97 88888.00 2011-08-10 09:07:16.000 222 12579.83 118.80 54921.95 88888.00 2011-08-10 09:07:16.125 222 12579.80 118.85 54921.97 88888.00 2011-08-10 09:07:16.250 222 12579.77 118.85 54921.97 88888.00 2011-08-10 09:07:16.375 222 12579.80 118.80 54921.90 88888.00 2011-08-10 09:07:16.500 222 12579.85 118.83 54921.93 88888.00 2011-08-10 09:07:16.625 222 12579.88 118.85 54921.97 88888.00 2011-08-10 09:07:16.750 222 12579.77 118.83 54921.97 88888.00 2011-08-10 09:07:16.875 222 12579.70 118.80 54921.95 88888.00 2011-08-10 09:07:17.000 222 12579.73 118.83 54921.95 88888.00 2011-08-10 09:07:17.125 222 12579.83 118.85 54921.97 88888.00 2011-08-10 09:07:17.250 222 12579.80 118.85 54921.95 88888.00 2011-08-10 09:07:17.375 222 12579.77 118.83 54921.90 88888.00 2011-08-10 09:07:17.500 222 12579.73 118.83 54921.90 88888.00 2011-08-10 09:07:17.625 222 12579.77 118.85 54921.93 88888.00 2011-08-10 09:07:17.750 222 12579.73 118.83 54921.88 88888.00 2011-08-10 09:07:17.875 222 12579.75 118.83 54921.90 88888.00 2011-08-10 09:07:18.000 222 12579.75 118.85 54921.90 88888.00 2011-08-10 09:07:18.125 222 12579.67 118.85 54921.95 88888.00 2011-08-10 09:07:18.250 222 12579.65 118.85 54921.90 88888.00 2011-08-10 09:07:18.375 222 12579.73 118.88 54921.93 88888.00 2011-08-10 09:07:18.500 222 12579.77 118.88 54921.88 88888.00 2011-08-10 09:07:18.625 222 12579.75 118.88 54921.88 88888.00 2011-08-10 09:07:18.750 222 12579.75 118.90 54921.90 88888.00 2011-08-10 09:07:18.875 222 12579.67 118.88 54921.88 88888.00 2011-08-10 09:07:19.000 222 12579.62 118.83 54921.82 88888.00 2011-08-10 09:07:19.125 222 12579.65 118.85 54921.85 88888.00 2011-08-10 09:07:19.250 222 12579.67 118.83 54921.82 88888.00 2011-08-10 09:07:19.375 222 12579.70 118.85 54921.82 88888.00 2011-08-10 09:07:19.500 222 12579.67 118.83 54921.85 88888.00 2011-08-10 09:07:19.625 222 12579.67 118.88 54921.85 88888.00 2011-08-10 09:07:19.750 222 12579.65 118.88 54921.85 88888.00 2011-08-10 09:07:19.875 222 12579.65 118.88 54921.85 88888.00 2011-08-10 09:07:20.000 222 12579.73 118.85 54921.80 88888.00 2011-08-10 09:07:20.125 222 12579.67 118.85 54921.82 88888.00 2011-08-10 09:07:20.250 222 12579.58 118.85 54921.80 88888.00 2011-08-10 09:07:20.375 222 12579.58 118.85 54921.78 88888.00 2011-08-10 09:07:20.500 222 12579.55 118.85 54921.78 88888.00 2011-08-10 09:07:20.625 222 12579.58 118.85 54921.78 88888.00 2011-08-10 09:07:20.750 222 12579.62 118.85 54921.80 88888.00 2011-08-10 09:07:20.875 222 12579.62 118.83 54921.78 88888.00 2011-08-10 09:07:21.000 222 12579.60 118.83 54921.78 88888.00 2011-08-10 09:07:21.125 222 12579.60 118.83 54921.78 88888.00 2011-08-10 09:07:21.250 222 12579.58 118.80 54921.75 88888.00 2011-08-10 09:07:21.375 222 12579.55 118.83 54921.75 88888.00 2011-08-10 09:07:21.500 222 12579.58 118.85 54921.78 88888.00 2011-08-10 09:07:21.625 222 12579.62 118.85 54921.75 88888.00 2011-08-10 09:07:21.750 222 12579.65 118.83 54921.72 88888.00 2011-08-10 09:07:21.875 222 12579.65 118.80 54921.72 88888.00 2011-08-10 09:07:22.000 222 12579.60 118.80 54921.70 88888.00 2011-08-10 09:07:22.125 222 12579.58 118.85 54921.72 88888.00 2011-08-10 09:07:22.250 222 12579.50 118.88 54921.72 88888.00 2011-08-10 09:07:22.375 222 12579.55 118.85 54921.72 88888.00 2011-08-10 09:07:22.500 222 12579.52 118.83 54921.72 88888.00 2011-08-10 09:07:22.625 222 12579.58 118.83 54921.70 88888.00 2011-08-10 09:07:22.750 222 12579.55 118.85 54921.70 88888.00 2011-08-10 09:07:22.875 222 12579.55 118.88 54921.70 88888.00 2011-08-10 09:07:23.000 222 12579.50 118.88 54921.70 88888.00 2011-08-10 09:07:23.125 222 12579.40 118.88 54921.72 88888.00 2011-08-10 09:07:23.250 222 12579.35 118.83 54921.72 88888.00 2011-08-10 09:07:23.375 222 12579.45 118.85 54921.70 88888.00 2011-08-10 09:07:23.500 222 12579.52 118.90 54921.70 88888.00 2011-08-10 09:07:23.625 222 12579.50 118.88 54921.68 88888.00 2011-08-10 09:07:23.750 222 12579.42 118.88 54921.68 88888.00 2011-08-10 09:07:23.875 222 12579.38 118.83 54921.68 88888.00 2011-08-10 09:07:24.000 222 12579.38 118.80 54921.68 88888.00 2011-08-10 09:07:24.125 222 12579.40 118.83 54921.68 88888.00 2011-08-10 09:07:24.250 222 12579.40 118.88 54921.70 88888.00 2011-08-10 09:07:24.375 222 12579.40 118.88 54921.65 88888.00 2011-08-10 09:07:24.500 222 12579.35 118.85 54921.68 88888.00 2011-08-10 09:07:24.625 222 12579.35 118.88 54921.70 88888.00 2011-08-10 09:07:24.750 222 12579.35 118.83 54921.68 88888.00 2011-08-10 09:07:24.875 222 12579.40 118.83 54921.65 88888.00 2011-08-10 09:07:25.000 222 12579.42 118.83 54921.62 88888.00 2011-08-10 09:07:25.125 222 12579.40 118.85 54921.65 88888.00 2011-08-10 09:07:25.250 222 12579.38 118.83 54921.65 88888.00 2011-08-10 09:07:25.375 222 12579.38 118.80 54921.62 88888.00 2011-08-10 09:07:25.500 222 12579.35 118.78 54921.62 88888.00 2011-08-10 09:07:25.625 222 12579.38 118.80 54921.65 88888.00 2011-08-10 09:07:25.750 222 12579.42 118.83 54921.62 88888.00 2011-08-10 09:07:25.875 222 12579.40 118.83 54921.62 88888.00 2011-08-10 09:07:26.000 222 12579.30 118.85 54921.62 88888.00 2011-08-10 09:07:26.125 222 12579.27 118.83 54921.60 88888.00 2011-08-10 09:07:26.250 222 12579.27 118.80 54921.62 88888.00 2011-08-10 09:07:26.375 222 12579.30 118.83 54921.62 88888.00 2011-08-10 09:07:26.500 222 12579.27 118.83 54921.60 88888.00 2011-08-10 09:07:26.625 222 12579.27 118.85 54921.62 88888.00 2011-08-10 09:07:26.750 222 12579.33 118.85 54921.62 88888.00 2011-08-10 09:07:26.875 222 12579.38 118.83 54921.60 88888.00 2011-08-10 09:07:27.000 222 12579.40 118.80 54921.57 88888.00 2011-08-10 09:07:27.125 222 12579.42 118.85 54921.62 88888.00 2011-08-10 09:07:27.250 222 12579.42 118.88 54921.62 88888.00 2011-08-10 09:07:27.375 222 12579.35 118.83 54921.60 88888.00 2011-08-10 09:07:27.500 222 12579.27 118.80 54921.55 88888.00 2011-08-10 09:07:27.625 222 12579.30 118.83 54921.55 88888.00 2011-08-10 09:07:27.750 222 12579.33 118.88 54921.57 88888.00 2011-08-10 09:07:27.875 222 12579.30 118.85 54921.60 88888.00 2011-08-10 09:07:28.000 222 12579.30 118.83 54921.57 88888.00 2011-08-10 09:07:28.125 222 12579.30 118.83 54921.55 88888.00 2011-08-10 09:07:28.250 222 12579.27 118.80 54921.55 88888.00 2011-08-10 09:07:28.375 222 12579.30 118.83 54921.50 88888.00 2011-08-10 09:07:28.500 222 12579.30 118.85 54921.50 88888.00 2011-08-10 09:07:28.625 222 12579.30 118.88 54921.55 88888.00 2011-08-10 09:07:28.750 222 12579.33 118.92 54921.53 88888.00 2011-08-10 09:07:28.875 222 12579.35 118.95 54921.53 88888.00 2011-08-10 09:07:29.000 222 12579.35 118.95 54921.50 88888.00 2011-08-10 09:07:29.125 222 12579.35 118.92 54921.53 88888.00 2011-08-10 09:07:29.250 222 12579.30 118.88 54921.50 88888.00 2011-08-10 09:07:29.375 222 12579.25 118.88 54921.50 88888.00 2011-08-10 09:07:29.500 222 12579.25 118.88 54921.47 88888.00 2011-08-10 09:07:29.625 222 12579.30 118.88 54921.47 88888.00 2011-08-10 09:07:29.750 222 12579.35 118.90 54921.47 88888.00 2011-08-10 09:07:29.875 222 12579.30 118.92 54921.47 88888.00 2011-08-10 09:07:30.000 222 12579.23 118.90 54921.47 88888.00 2011-08-10 09:07:30.125 222 12579.17 118.90 54921.47 88888.00 2011-08-10 09:07:30.250 222 12579.15 118.92 54921.47 88888.00 2011-08-10 09:07:30.375 222 12579.20 118.92 54921.45 88888.00 2011-08-10 09:07:30.500 222 12579.23 118.92 54921.47 88888.00 2011-08-10 09:07:30.625 222 12579.25 118.92 54921.47 88888.00 2011-08-10 09:07:30.750 222 12579.23 118.95 54921.47 88888.00 2011-08-10 09:07:30.875 222 12579.20 118.95 54921.47 88888.00 2011-08-10 09:07:31.000 222 12579.20 118.95 54921.45 88888.00 2011-08-10 09:07:31.125 222 12579.17 118.95 54921.45 88888.00 2011-08-10 09:07:31.250 222 12579.15 118.90 54921.43 88888.00 2011-08-10 09:07:31.375 222 12579.23 118.92 54921.43 88888.00 2011-08-10 09:07:31.500 222 12579.25 118.92 54921.45 88888.00 2011-08-10 09:07:31.625 222 12579.20 118.92 54921.43 88888.00 2011-08-10 09:07:31.750 222 12579.17 118.90 54921.43 88888.00 2011-08-10 09:07:31.875 222 12579.17 118.90 54921.43 88888.00 2011-08-10 09:07:32.000 222 12579.17 118.92 54921.40 88888.00 2011-08-10 09:07:32.125 222 12579.15 118.90 54921.43 88888.00 2011-08-10 09:07:32.250 222 12579.02 118.88 54921.40 88888.00 2011-08-10 09:07:32.375 222 12578.98 118.88 54921.40 88888.00 2011-08-10 09:07:32.500 222 12579.00 118.92 54921.40 88888.00 2011-08-10 09:07:32.625 222 12579.12 119.00 54921.43 88888.00 2011-08-10 09:07:32.750 222 12579.17 118.97 54921.43 88888.00 2011-08-10 09:07:32.875 222 12579.15 118.95 54921.40 88888.00 2011-08-10 09:07:33.000 222 12579.08 118.90 54921.38 88888.00 2011-08-10 09:07:33.125 222 12578.98 118.90 54921.40 88888.00 2011-08-10 09:07:33.250 222 12578.95 118.92 54921.40 88888.00 2011-08-10 09:07:33.375 222 12579.00 118.97 54921.40 88888.00 2011-08-10 09:07:33.500 222 12579.02 118.97 54921.38 88888.00 2011-08-10 09:07:33.625 222 12579.02 118.95 54921.35 88888.00 2011-08-10 09:07:33.750 222 12579.00 118.92 54921.35 88888.00 2011-08-10 09:07:33.875 222 12578.98 118.92 54921.38 88888.00 2011-08-10 09:07:34.000 222 12578.95 118.97 54921.40 88888.00 2011-08-10 09:07:34.125 222 12578.95 119.00 54921.40 88888.00 2011-08-10 09:07:34.250 222 12578.92 118.95 54921.38 88888.00 2011-08-10 09:07:34.375 222 12578.95 118.97 54921.35 88888.00 2011-08-10 09:07:34.500 222 12578.90 118.95 54921.35 88888.00 2011-08-10 09:07:34.625 222 12578.83 118.92 54921.38 88888.00 2011-08-10 09:07:34.750 222 12578.85 118.95 54921.35 88888.00 2011-08-10 09:07:34.875 222 12578.85 118.97 54921.35 88888.00 2011-08-10 09:07:35.000 222 12578.85 118.97 54921.32 88888.00 2011-08-10 09:07:35.125 222 12578.83 118.95 54921.38 88888.00 2011-08-10 09:07:35.250 222 12578.75 118.92 54921.35 88888.00 2011-08-10 09:07:35.375 222 12578.73 118.88 54921.28 88888.00 2011-08-10 09:07:35.500 222 12578.70 118.88 54921.25 88888.00 2011-08-10 09:07:35.625 222 12578.73 118.90 54921.30 88888.00 2011-08-10 09:07:35.750 222 12578.80 118.97 54921.38 88888.00 2011-08-10 09:07:35.875 222 12578.90 118.97 54921.32 88888.00 2011-08-10 09:07:36.000 222 12578.85 118.92 54921.30 88888.00 2011-08-10 09:07:36.125 222 12578.73 118.90 54921.30 88888.00 2011-08-10 09:07:36.250 222 12578.70 118.90 54921.32 88888.00 2011-08-10 09:07:36.375 222 12578.75 118.92 54921.32 88888.00 2011-08-10 09:07:36.500 222 12578.73 118.95 54921.30 88888.00 2011-08-10 09:07:36.625 222 12578.70 118.95 54921.32 88888.00 2011-08-10 09:07:36.750 222 12578.67 118.92 54921.30 88888.00 2011-08-10 09:07:36.875 222 12578.65 118.92 54921.30 88888.00 2011-08-10 09:07:37.000 222 12578.67 118.90 54921.30 88888.00 2011-08-10 09:07:37.125 222 12578.70 118.95 54921.30 88888.00 2011-08-10 09:07:37.250 222 12578.67 118.92 54921.28 88888.00 2011-08-10 09:07:37.375 222 12578.73 118.90 54921.28 88888.00 2011-08-10 09:07:37.500 222 12578.73 118.90 54921.28 88888.00 2011-08-10 09:07:37.625 222 12578.73 118.90 54921.30 88888.00 2011-08-10 09:07:37.750 222 12578.73 118.97 54921.32 88888.00 2011-08-10 09:07:37.875 222 12578.83 119.03 54921.32 88888.00 2011-08-10 09:07:38.000 222 12578.80 119.00 54921.30 88888.00 2011-08-10 09:07:38.125 222 12578.77 118.97 54921.28 88888.00 2011-08-10 09:07:38.250 222 12578.75 118.95 54921.28 88888.00 2011-08-10 09:07:38.375 222 12578.70 118.97 54921.25 88888.00 2011-08-10 09:07:38.500 222 12578.65 118.95 54921.22 88888.00 2011-08-10 09:07:38.625 222 12578.67 118.95 54921.22 88888.00 2011-08-10 09:07:38.750 222 12578.62 118.95 54921.25 88888.00 2011-08-10 09:07:38.875 222 12578.60 118.92 54921.22 88888.00 2011-08-10 09:07:39.000 222 12578.62 118.90 54921.20 88888.00 2011-08-10 09:07:39.125 222 12578.62 118.95 54921.22 88888.00 2011-08-10 09:07:39.250 222 12578.60 118.97 54921.22 88888.00 2011-08-10 09:07:39.375 222 12578.60 118.95 54921.20 88888.00 2011-08-10 09:07:39.500 222 12578.62 118.95 54921.18 88888.00 2011-08-10 09:07:39.625 222 12578.67 119.00 54921.20 88888.00 2011-08-10 09:07:39.750 222 12578.67 119.05 54921.25 88888.00 2011-08-10 09:07:39.875 222 12578.65 119.05 54921.25 88888.00 2011-08-10 09:07:40.000 222 12578.70 119.03 54921.22 88888.00 2011-08-10 09:07:40.125 222 12578.77 119.05 54921.20 88888.00 2011-08-10 09:07:40.250 222 12578.67 119.03 54921.22 88888.00 2011-08-10 09:07:40.375 222 12578.70 119.08 54921.22 88888.00 2011-08-10 09:07:40.500 222 12578.75 119.08 54921.20 88888.00 2011-08-10 09:07:40.625 222 12578.70 119.03 54921.20 88888.00 2011-08-10 09:07:40.750 222 12578.67 119.00 54921.20 88888.00 2011-08-10 09:07:40.875 222 12578.62 119.03 54921.20 88888.00 2011-08-10 09:07:41.000 222 12578.60 119.08 54921.18 88888.00 2011-08-10 09:07:41.125 222 12578.55 119.10 54921.18 88888.00 2011-08-10 09:07:41.250 222 12578.52 119.08 54921.20 88888.00 2011-08-10 09:07:41.375 222 12578.52 119.05 54921.12 88888.00 2011-08-10 09:07:41.500 222 12578.58 119.05 54921.12 88888.00 2011-08-10 09:07:41.625 222 12578.52 119.08 54921.15 88888.00 2011-08-10 09:07:41.750 222 12578.45 119.05 54921.15 88888.00 2011-08-10 09:07:41.875 222 12578.48 119.05 54921.18 88888.00 2011-08-10 09:07:42.000 222 12578.60 119.05 54921.18 88888.00 2011-08-10 09:07:42.125 222 12578.62 119.05 54921.15 88888.00 2011-08-10 09:07:42.250 222 12578.48 119.00 54921.15 88888.00 2011-08-10 09:07:42.375 222 12578.42 119.00 54921.10 88888.00 2011-08-10 09:07:42.500 222 12578.45 119.05 54921.10 88888.00 2011-08-10 09:07:42.625 222 12578.58 119.05 54921.12 88888.00 2011-08-10 09:07:42.750 222 12578.60 119.05 54921.12 88888.00 2011-08-10 09:07:42.875 222 12578.62 119.08 54921.12 88888.00 2011-08-10 09:07:43.000 222 12578.60 119.05 54921.10 88888.00 2011-08-10 09:07:43.125 222 12578.60 119.05 54921.10 88888.00 2011-08-10 09:07:43.250 222 12578.55 119.08 54921.10 88888.00 2011-08-10 09:07:43.375 222 12578.65 119.08 54921.12 88888.00 2011-08-10 09:07:43.500 222 12578.65 119.05 54921.07 88888.00 2011-08-10 09:07:43.625 222 12578.65 119.10 54921.10 88888.00 2011-08-10 09:07:43.750 222 12578.60 119.10 54921.10 88888.00 2011-08-10 09:07:43.875 222 12578.55 119.10 54921.05 88888.00 2011-08-10 09:07:44.000 222 12578.58 119.10 54921.07 88888.00 2011-08-10 09:07:44.125 222 12578.58 119.08 54921.07 88888.00 2011-08-10 09:07:44.250 222 12578.48 119.05 54921.10 88888.00 2011-08-10 09:07:44.375 222 12578.52 119.10 54921.05 88888.00 2011-08-10 09:07:44.500 222 12578.55 119.08 54921.07 88888.00 2011-08-10 09:07:44.625 222 12578.58 119.10 54921.05 88888.00 2011-08-10 09:07:44.750 222 12578.55 119.05 54921.05 88888.00 2011-08-10 09:07:44.875 222 12578.48 119.05 54921.07 88888.00 2011-08-10 09:07:45.000 222 12578.50 119.08 54921.05 88888.00 2011-08-10 09:07:45.125 222 12578.50 119.10 54921.05 88888.00 2011-08-10 09:07:45.250 222 12578.45 119.08 54921.03 88888.00 2011-08-10 09:07:45.375 222 12578.45 119.05 54921.05 88888.00 2011-08-10 09:07:45.500 222 12578.42 119.10 54921.05 88888.00 2011-08-10 09:07:45.625 222 12578.42 119.12 54921.05 88888.00 2011-08-10 09:07:45.750 222 12578.42 119.12 54921.03 88888.00 2011-08-10 09:07:45.875 222 12578.45 119.12 54921.03 88888.00 2011-08-10 09:07:46.000 222 12578.48 119.15 54921.03 88888.00 2011-08-10 09:07:46.125 222 12578.52 119.17 54921.03 88888.00 2011-08-10 09:07:46.250 222 12578.50 119.17 54921.03 88888.00 2011-08-10 09:07:46.375 222 12578.48 119.15 54921.00 88888.00 2011-08-10 09:07:46.500 222 12578.50 119.12 54921.00 88888.00 2011-08-10 09:07:46.625 222 12578.52 119.15 54920.97 88888.00 2011-08-10 09:07:46.750 222 12578.50 119.15 54920.97 88888.00 2011-08-10 09:07:46.875 222 12578.45 119.17 54920.97 88888.00 2011-08-10 09:07:47.000 222 12578.45 119.15 54920.95 88888.00 2011-08-10 09:07:47.125 222 12578.42 119.12 54920.95 88888.00 2011-08-10 09:07:47.250 222 12578.45 119.12 54920.97 88888.00 2011-08-10 09:07:47.375 222 12578.42 119.15 54920.97 88888.00 2011-08-10 09:07:47.500 222 12578.42 119.17 54920.97 88888.00 2011-08-10 09:07:47.625 222 12578.50 119.17 54920.97 88888.00 2011-08-10 09:07:47.750 222 12578.45 119.15 54920.93 88888.00 2011-08-10 09:07:47.875 222 12578.45 119.17 54920.93 88888.00 2011-08-10 09:07:48.000 222 12578.48 119.15 54920.90 88888.00 2011-08-10 09:07:48.125 222 12578.55 119.17 54920.90 88888.00 2011-08-10 09:07:48.250 222 12578.45 119.17 54920.93 88888.00 2011-08-10 09:07:48.375 222 12578.40 119.17 54920.93 88888.00 2011-08-10 09:07:48.500 222 12578.38 119.15 54920.93 88888.00 2011-08-10 09:07:48.625 222 12578.35 119.15 54920.95 88888.00 2011-08-10 09:07:48.750 222 12578.35 119.17 54920.97 88888.00 2011-08-10 09:07:48.875 222 12578.33 119.20 54920.93 88888.00 2011-08-10 09:07:49.000 222 12578.33 119.15 54920.93 88888.00 2011-08-10 09:07:49.125 222 12578.35 119.15 54920.93 88888.00 2011-08-10 09:07:49.250 222 12578.30 119.17 54920.93 88888.00 2011-08-10 09:07:49.375 222 12578.33 119.20 54920.93 88888.00 2011-08-10 09:07:49.500 222 12578.30 119.22 54920.90 88888.00 2011-08-10 09:07:49.625 222 12578.23 119.22 54920.90 88888.00 2011-08-10 09:07:49.750 222 12578.23 119.22 54920.93 88888.00 2011-08-10 09:07:49.875 222 12578.17 119.17 54920.93 88888.00 2011-08-10 09:07:50.000 222 12578.15 119.17 54920.88 88888.00 2011-08-10 09:07:50.125 222 12578.20 119.17 54920.88 88888.00 2011-08-10 09:07:50.250 222 12578.20 119.20 54920.90 88888.00 2011-08-10 09:07:50.375 222 12578.25 119.20 54920.93 88888.00 2011-08-10 09:07:50.500 222 12578.17 119.15 54920.93 88888.00 2011-08-10 09:07:50.625 222 12578.10 119.17 54920.90 88888.00 2011-08-10 09:07:50.750 222 12578.12 119.22 54920.93 88888.00 2011-08-10 09:07:50.875 222 12578.25 119.28 54920.93 88888.00 2011-08-10 09:07:51.000 222 12578.30 119.25 54920.90 88888.00 2011-08-10 09:07:51.125 222 12578.27 119.20 54920.85 88888.00 2011-08-10 09:07:51.250 222 12578.17 119.20 54920.85 88888.00 2011-08-10 09:07:51.375 222 12578.25 119.25 54920.90 88888.00 2011-08-10 09:07:51.500 222 12578.23 119.25 54920.88 88888.00 2011-08-10 09:07:51.625 222 12578.27 119.22 54920.85 88888.00 2011-08-10 09:07:51.750 222 12578.25 119.20 54920.85 88888.00 2011-08-10 09:07:51.875 222 12578.15 119.22 54920.90 88888.00 2011-08-10 09:07:52.000 222 12578.08 119.22 54920.88 88888.00 2011-08-10 09:07:52.125 222 12578.17 119.22 54920.85 88888.00 2011-08-10 09:07:52.250 222 12578.17 119.20 54920.82 88888.00 2011-08-10 09:07:52.375 222 12578.15 119.17 54920.82 88888.00 2011-08-10 09:07:52.500 222 12578.12 119.17 54920.82 88888.00 2011-08-10 09:07:52.625 222 12578.12 119.22 54920.82 88888.00 2011-08-10 09:07:52.750 222 12578.15 119.20 54920.82 88888.00 2011-08-10 09:07:52.875 222 12578.17 119.17 54920.80 88888.00 2011-08-10 09:07:53.000 222 12578.20 119.17 54920.80 88888.00 2011-08-10 09:07:53.125 222 12578.27 119.20 54920.82 88888.00 2011-08-10 09:07:53.250 222 12578.25 119.20 54920.82 88888.00 2011-08-10 09:07:53.375 222 12578.25 119.22 54920.80 88888.00 2011-08-10 09:07:53.500 222 12578.23 119.20 54920.78 88888.00 2011-08-10 09:07:53.625 222 12578.30 119.20 54920.80 88888.00 2011-08-10 09:07:53.750 222 12578.30 119.22 54920.80 88888.00 2011-08-10 09:07:53.875 222 12578.27 119.28 54920.80 88888.00 2011-08-10 09:07:54.000 222 12578.17 119.28 54920.80 88888.00 2011-08-10 09:07:54.125 222 12578.17 119.28 54920.80 88888.00 2011-08-10 09:07:54.250 222 12578.20 119.28 54920.80 88888.00 2011-08-10 09:07:54.375 222 12578.27 119.25 54920.80 88888.00 2011-08-10 09:07:54.500 222 12578.30 119.28 54920.82 88888.00 2011-08-10 09:07:54.625 222 12578.27 119.28 54920.80 88888.00 2011-08-10 09:07:54.750 222 12578.25 119.28 54920.78 88888.00 2011-08-10 09:07:54.875 222 12578.23 119.30 54920.80 88888.00 2011-08-10 09:07:55.000 222 12578.27 119.33 54920.80 88888.00 2011-08-10 09:07:55.125 222 12578.33 119.33 54920.78 88888.00 2011-08-10 09:07:55.250 222 12578.27 119.28 54920.78 88888.00 2011-08-10 09:07:55.375 222 12578.23 119.28 54920.75 88888.00 2011-08-10 09:07:55.500 222 12578.20 119.28 54920.75 88888.00 2011-08-10 09:07:55.625 222 12578.23 119.28 54920.75 88888.00 2011-08-10 09:07:55.750 222 12578.20 119.30 54920.72 88888.00 2011-08-10 09:07:55.875 222 12578.20 119.30 54920.72 88888.00 2011-08-10 09:07:56.000 222 12578.15 119.28 54920.70 88888.00 2011-08-10 09:07:56.125 222 12578.15 119.33 54920.72 88888.00 2011-08-10 09:07:56.250 222 12578.15 119.33 54920.72 88888.00 2011-08-10 09:07:56.375 222 12578.20 119.35 54920.70 88888.00 2011-08-10 09:07:56.500 222 12578.20 119.35 54920.72 88888.00 2011-08-10 09:07:56.625 222 12578.25 119.35 54920.70 88888.00 2011-08-10 09:07:56.750 222 12578.20 119.33 54920.70 88888.00 2011-08-10 09:07:56.875 222 12578.15 119.35 54920.70 88888.00 2011-08-10 09:07:57.000 222 12578.15 119.33 54920.68 88888.00 2011-08-10 09:07:57.125 222 12578.20 119.35 54920.70 88888.00 2011-08-10 09:07:57.250 222 12578.23 119.40 54920.72 88888.00 2011-08-10 09:07:57.375 222 12578.23 119.42 54920.70 88888.00 2011-08-10 09:07:57.500 222 12578.20 119.42 54920.68 88888.00 2011-08-10 09:07:57.625 222 12578.15 119.40 54920.65 88888.00 2011-08-10 09:07:57.750 222 12578.15 119.40 54920.68 88888.00 2011-08-10 09:07:57.875 222 12578.10 119.35 54920.70 88888.00 2011-08-10 09:07:58.000 222 12578.05 119.38 54920.68 88888.00 2011-08-10 09:07:58.125 222 12578.10 119.38 54920.68 88888.00 2011-08-10 09:07:58.250 222 12578.15 119.42 54920.68 88888.00 2011-08-10 09:07:58.375 222 12578.15 119.42 54920.70 88888.00 2011-08-10 09:07:58.500 222 12578.08 119.38 54920.70 88888.00 2011-08-10 09:07:58.625 222 12578.05 119.35 54920.68 88888.00 2011-08-10 09:07:58.750 222 12578.02 119.38 54920.65 88888.00 2011-08-10 09:07:58.875 222 12578.12 119.42 54920.68 88888.00 2011-08-10 09:07:59.000 222 12578.17 119.45 54920.68 88888.00 2011-08-10 09:07:59.125 222 12578.12 119.40 54920.65 88888.00 2011-08-10 09:07:59.250 222 12578.05 119.38 54920.68 88888.00 2011-08-10 09:07:59.375 222 12578.00 119.38 54920.65 88888.00 2011-08-10 09:07:59.500 222 12578.08 119.38 54920.65 88888.00 2011-08-10 09:07:59.625 222 12578.15 119.42 54920.62 88888.00 2011-08-10 09:07:59.750 222 12578.10 119.47 54920.68 88888.00 2011-08-10 09:07:59.875 222 12578.10 119.45 54920.68 88888.00 2011-08-10 09:08:00.000 222 12578.12 119.42 54920.65 88888.00 2011-08-10 09:08:00.125 222 12578.17 119.40 54920.62 88888.00 2011-08-10 09:08:00.250 222 12578.17 119.45 54920.62 88888.00 2011-08-10 09:08:00.375 222 12578.20 119.47 54920.65 88888.00 2011-08-10 09:08:00.500 222 12578.23 119.53 54920.62 88888.00 2011-08-10 09:08:00.625 222 12578.23 119.47 54920.60 88888.00 2011-08-10 09:08:00.750 222 12578.17 119.45 54920.60 88888.00 2011-08-10 09:08:00.875 222 12578.15 119.50 54920.62 88888.00 2011-08-10 09:08:01.000 222 12578.17 119.53 54920.62 88888.00 2011-08-10 09:08:01.125 222 12578.17 119.55 54920.65 88888.00 2011-08-10 09:08:01.250 222 12578.05 119.47 54920.65 88888.00 2011-08-10 09:08:01.375 222 12578.08 119.53 54920.65 88888.00 2011-08-10 09:08:01.500 222 12578.12 119.53 54920.57 88888.00 2011-08-10 09:08:01.625 222 12578.15 119.55 54920.60 88888.00 2011-08-10 09:08:01.750 222 12578.12 119.53 54920.60 88888.00 2011-08-10 09:08:01.875 222 12578.12 119.53 54920.57 88888.00 2011-08-10 09:08:02.000 222 12578.12 119.53 54920.55 88888.00 2011-08-10 09:08:02.125 222 12578.15 119.53 54920.57 88888.00 2011-08-10 09:08:02.250 222 12578.08 119.53 54920.57 88888.00 2011-08-10 09:08:02.375 222 12578.12 119.55 54920.55 88888.00 2011-08-10 09:08:02.500 222 12578.15 119.55 54920.55 88888.00 2011-08-10 09:08:02.625 222 12578.17 119.58 54920.55 88888.00 2011-08-10 09:08:02.750 222 12578.12 119.55 54920.55 88888.00 2011-08-10 09:08:02.875 222 12578.17 119.60 54920.57 88888.00 2011-08-10 09:08:03.000 222 12578.25 119.62 54920.57 88888.00 2011-08-10 09:08:03.125 222 12578.27 119.58 54920.55 88888.00 2011-08-10 09:08:03.250 222 12578.15 119.53 54920.55 88888.00 2011-08-10 09:08:03.375 222 12578.20 119.53 54920.53 88888.00 2011-08-10 09:08:03.500 222 12578.25 119.60 54920.55 88888.00 2011-08-10 09:08:03.625 222 12578.20 119.60 54920.57 88888.00 2011-08-10 09:08:03.750 222 12578.17 119.58 54920.55 88888.00 2011-08-10 09:08:03.875 222 12578.20 119.58 54920.55 88888.00 2011-08-10 09:08:04.000 222 12578.20 119.58 54920.53 88888.00 2011-08-10 09:08:04.125 222 12578.17 119.60 54920.55 88888.00 2011-08-10 09:08:04.250 222 12578.10 119.62 54920.57 88888.00 2011-08-10 09:08:04.375 222 12578.10 119.62 54920.57 88888.00 2011-08-10 09:08:04.500 222 12578.05 119.62 54920.53 88888.00 2011-08-10 09:08:04.625 222 12578.02 119.60 54920.53 88888.00 2011-08-10 09:08:04.750 222 12578.05 119.62 54920.55 88888.00 2011-08-10 09:08:04.875 222 12578.05 119.62 54920.55 88888.00 2011-08-10 09:08:05.000 222 12578.02 119.60 54920.50 88888.00 2011-08-10 09:08:05.125 222 12578.10 119.60 54920.53 88888.00 2011-08-10 09:08:05.250 222 12578.12 119.62 54920.57 88888.00 2011-08-10 09:08:05.375 222 12578.10 119.60 54920.55 88888.00 2011-08-10 09:08:05.500 222 12578.10 119.65 54920.55 88888.00 2011-08-10 09:08:05.625 222 12578.10 119.67 54920.55 88888.00 2011-08-10 09:08:05.750 222 12578.12 119.67 54920.55 88888.00 2011-08-10 09:08:05.875 222 12578.20 119.65 54920.55 88888.00 2011-08-10 09:08:06.000 222 12578.17 119.65 54920.50 88888.00 2011-08-10 09:08:06.125 222 12578.12 119.65 54920.53 88888.00 2011-08-10 09:08:06.250 222 12578.05 119.65 54920.53 88888.00 2011-08-10 09:08:06.375 222 12578.08 119.67 54920.50 88888.00 2011-08-10 09:08:06.500 222 12578.05 119.67 54920.47 88888.00 2011-08-10 09:08:06.625 222 12578.05 119.72 54920.53 88888.00 2011-08-10 09:08:06.750 222 12578.10 119.72 54920.55 88888.00 2011-08-10 09:08:06.875 222 12578.10 119.72 54920.53 88888.00 2011-08-10 09:08:07.000 222 12578.00 119.70 54920.47 88888.00 2011-08-10 09:08:07.125 222 12578.05 119.67 54920.47 88888.00 2011-08-10 09:08:07.250 222 12578.12 119.72 54920.50 88888.00 2011-08-10 09:08:07.375 222 12578.23 119.75 54920.50 88888.00 2011-08-10 09:08:07.500 222 12578.17 119.78 54920.53 88888.00 2011-08-10 09:08:07.625 222 12578.05 119.78 54920.47 88888.00 2011-08-10 09:08:07.750 222 12578.00 119.80 54920.47 88888.00 2011-08-10 09:08:07.875 222 12578.02 119.83 54920.45 88888.00 2011-08-10 09:08:08.000 222 12578.05 119.80 54920.47 88888.00 2011-08-10 09:08:08.125 222 12578.05 119.80 54920.47 88888.00 2011-08-10 09:08:08.250 222 12578.08 119.80 54920.47 88888.00 2011-08-10 09:08:08.375 222 12578.12 119.85 54920.45 88888.00 2011-08-10 09:08:08.500 222 12578.08 119.83 54920.47 88888.00 2011-08-10 09:08:08.625 222 12578.10 119.83 54920.50 88888.00 2011-08-10 09:08:08.750 222 12578.17 119.85 54920.47 88888.00 2011-08-10 09:08:08.875 222 12578.17 119.88 54920.47 88888.00 2011-08-10 09:08:09.000 222 12578.08 119.80 54920.45 88888.00 2011-08-10 09:08:09.125 222 12577.98 119.80 54920.47 88888.00 2011-08-10 09:08:09.250 222 12577.95 119.85 54920.50 88888.00 2011-08-10 09:08:09.375 222 12578.00 119.85 54920.47 88888.00 2011-08-10 09:08:09.500 222 12578.00 119.85 54920.47 88888.00 2011-08-10 09:08:09.625 222 12577.98 119.88 54920.45 88888.00 2011-08-10 09:08:09.750 222 12577.98 119.90 54920.47 88888.00 2011-08-10 09:08:09.875 222 12578.00 119.85 54920.45 88888.00 2011-08-10 09:08:10.000 222 12578.02 119.83 54920.43 88888.00 2011-08-10 09:08:10.125 222 12578.05 119.85 54920.45 88888.00 2011-08-10 09:08:10.250 222 12578.05 119.88 54920.45 88888.00 2011-08-10 09:08:10.375 222 12578.02 119.88 54920.43 88888.00 2011-08-10 09:08:10.500 222 12578.02 119.90 54920.43 88888.00 2011-08-10 09:08:10.625 222 12578.05 119.90 54920.45 88888.00 2011-08-10 09:08:10.750 222 12577.95 119.85 54920.45 88888.00 2011-08-10 09:08:10.875 222 12577.95 119.88 54920.45 88888.00 2011-08-10 09:08:11.000 222 12578.00 119.95 54920.43 88888.00 2011-08-10 09:08:11.125 222 12578.02 119.95 54920.43 88888.00 2011-08-10 09:08:11.250 222 12577.92 119.92 54920.43 88888.00 2011-08-10 09:08:11.375 222 12577.98 119.95 54920.45 88888.00 2011-08-10 09:08:11.500 222 12578.02 119.92 54920.43 88888.00 2011-08-10 09:08:11.625 222 12578.02 119.92 54920.43 88888.00 2011-08-10 09:08:11.750 222 12578.05 119.92 54920.43 88888.00 2011-08-10 09:08:11.875 222 12578.08 119.95 54920.45 88888.00 2011-08-10 09:08:12.000 222 12578.02 119.95 54920.47 88888.00 2011-08-10 09:08:12.125 222 12577.95 119.92 54920.45 88888.00 2011-08-10 09:08:12.250 222 12577.98 119.92 54920.45 88888.00 2011-08-10 09:08:12.375 222 12578.10 119.97 54920.45 88888.00 2011-08-10 09:08:12.500 222 12578.10 119.97 54920.43 88888.00 2011-08-10 09:08:12.625 222 12578.05 119.92 54920.43 88888.00 2011-08-10 09:08:12.750 222 12577.98 119.92 54920.45 88888.00 2011-08-10 09:08:12.875 222 12577.95 119.92 54920.45 88888.00 2011-08-10 09:08:13.000 222 12577.98 119.97 54920.43 88888.00 2011-08-10 09:08:13.125 222 12578.00 119.97 54920.40 88888.00 2011-08-10 09:08:13.250 222 12578.00 119.97 54920.43 88888.00 2011-08-10 09:08:13.375 222 12578.00 119.90 54920.43 88888.00 2011-08-10 09:08:13.500 222 12578.00 119.95 54920.43 88888.00 2011-08-10 09:08:13.625 222 12578.00 120.00 54920.43 88888.00 2011-08-10 09:08:13.750 222 12578.00 119.97 54920.43 88888.00 2011-08-10 09:08:13.875 222 12578.08 119.95 54920.45 88888.00 2011-08-10 09:08:14.000 222 12578.15 119.97 54920.40 88888.00 2011-08-10 09:08:14.125 222 12578.10 119.97 54920.38 88888.00 2011-08-10 09:08:14.250 222 12578.02 119.97 54920.40 88888.00 2011-08-10 09:08:14.375 222 12578.00 119.97 54920.40 88888.00 2011-08-10 09:08:14.500 222 12578.02 120.00 54920.43 88888.00 2011-08-10 09:08:14.625 222 12578.02 120.03 54920.45 88888.00 2011-08-10 09:08:14.750 222 12577.95 120.03 54920.45 88888.00 2011-08-10 09:08:14.875 222 12577.90 120.00 54920.40 88888.00 2011-08-10 09:08:15.000 222 12577.92 119.97 54920.40 88888.00 2011-08-10 09:08:15.125 222 12577.95 119.97 54920.40 88888.00 2011-08-10 09:08:15.250 222 12577.92 120.00 54920.40 88888.00 2011-08-10 09:08:15.375 222 12577.98 120.03 54920.40 88888.00 2011-08-10 09:08:15.500 222 12578.02 120.03 54920.40 88888.00 2011-08-10 09:08:15.625 222 12578.02 119.97 54920.40 88888.00 2011-08-10 09:08:15.750 222 12578.08 120.03 54920.43 88888.00 2011-08-10 09:08:15.875 222 12578.08 120.05 54920.45 88888.00 2011-08-10 09:08:16.000 222 12578.05 120.05 54920.43 88888.00 2011-08-10 09:08:16.125 222 12578.08 120.05 54920.43 88888.00 2011-08-10 09:08:16.250 222 12578.08 120.03 54920.43 88888.00 2011-08-10 09:08:16.375 222 12578.10 120.05 54920.43 88888.00 2011-08-10 09:08:16.500 222 12578.02 120.05 54920.40 88888.00 2011-08-10 09:08:16.625 222 12577.98 120.05 54920.38 88888.00 2011-08-10 09:08:16.750 222 12577.95 120.08 54920.40 88888.00 2011-08-10 09:08:16.875 222 12578.02 120.08 54920.38 88888.00 2011-08-10 09:08:17.000 222 12578.05 120.08 54920.35 88888.00 2011-08-10 09:08:17.125 222 12578.08 120.08 54920.38 88888.00 2011-08-10 09:08:17.250 222 12577.98 120.05 54920.40 88888.00 2011-08-10 09:08:17.375 222 12577.95 120.05 54920.38 88888.00 2011-08-10 09:08:17.500 222 12577.92 120.10 54920.35 88888.00 2011-08-10 09:08:17.625 222 12577.92 120.12 54920.38 88888.00 2011-08-10 09:08:17.750 222 12577.92 120.12 54920.38 88888.00 2011-08-10 09:08:17.875 222 12577.92 120.10 54920.38 88888.00 2011-08-10 09:08:18.000 222 12577.98 120.08 54920.40 88888.00 2011-08-10 09:08:18.125 222 12577.92 120.08 54920.43 88888.00 2011-08-10 09:08:18.250 222 12577.92 120.10 54920.43 88888.00 2011-08-10 09:08:18.375 222 12578.08 120.17 54920.43 88888.00 2011-08-10 09:08:18.500 222 12578.10 120.17 54920.40 88888.00 2011-08-10 09:08:18.625 222 12578.08 120.12 54920.38 88888.00 2011-08-10 09:08:18.750 222 12578.02 120.12 54920.38 88888.00 2011-08-10 09:08:18.875 222 12578.02 120.17 54920.40 88888.00 2011-08-10 09:08:19.000 222 12578.12 120.17 54920.40 88888.00 2011-08-10 09:08:19.125 222 12578.15 120.15 54920.40 88888.00 2011-08-10 09:08:19.250 222 12578.05 120.12 54920.40 88888.00 2011-08-10 09:08:19.375 222 12578.10 120.17 54920.40 88888.00 2011-08-10 09:08:19.500 222 12578.02 120.20 54920.38 88888.00 2011-08-10 09:08:19.625 222 12577.92 120.15 54920.38 88888.00 2011-08-10 09:08:19.750 222 12577.90 120.17 54920.38 88888.00 2011-08-10 09:08:19.875 222 12577.95 120.22 54920.38 88888.00 2011-08-10 09:08:20.000 222 12577.95 120.20 54920.38 88888.00 2011-08-10 09:08:20.125 222 12577.98 120.20 54920.40 88888.00 2011-08-10 09:08:20.250 222 12577.95 120.20 54920.40 88888.00 2011-08-10 09:08:20.375 222 12577.98 120.22 54920.40 88888.00 2011-08-10 09:08:20.500 222 12578.00 120.22 54920.40 88888.00 2011-08-10 09:08:20.625 222 12577.95 120.20 54920.40 88888.00 2011-08-10 09:08:20.750 222 12577.92 120.17 54920.38 88888.00 2011-08-10 09:08:20.875 222 12578.00 120.17 54920.35 88888.00 2011-08-10 09:08:21.000 222 12577.98 120.25 54920.40 88888.00 2011-08-10 09:08:21.125 222 12577.92 120.25 54920.40 88888.00 2011-08-10 09:08:21.250 222 12577.90 120.22 54920.38 88888.00 2011-08-10 09:08:21.375 222 12577.90 120.22 54920.32 88888.00 2011-08-10 09:08:21.500 222 12577.98 120.22 54920.32 88888.00 2011-08-10 09:08:21.625 222 12578.02 120.22 54920.35 88888.00 2011-08-10 09:08:21.750 222 12578.02 120.25 54920.38 88888.00 2011-08-10 09:08:21.875 222 12577.98 120.22 54920.38 88888.00 2011-08-10 09:08:22.000 222 12577.95 120.22 54920.35 88888.00 2011-08-10 09:08:22.125 222 12577.95 120.25 54920.35 88888.00 2011-08-10 09:08:22.250 222 12577.90 120.22 54920.35 88888.00 2011-08-10 09:08:22.375 222 12577.92 120.28 54920.35 88888.00 2011-08-10 09:08:22.500 222 12577.95 120.28 54920.35 88888.00 2011-08-10 09:08:22.625 222 12577.98 120.25 54920.32 88888.00 2011-08-10 09:08:22.750 222 12578.00 120.28 54920.35 88888.00 2011-08-10 09:08:22.875 222 12578.05 120.35 54920.35 88888.00 2011-08-10 09:08:23.000 222 12578.02 120.38 54920.32 88888.00 2011-08-10 09:08:23.125 222 12577.98 120.35 54920.32 88888.00 2011-08-10 09:08:23.250 222 12577.95 120.35 54920.38 88888.00 2011-08-10 09:08:23.375 222 12578.00 120.40 54920.40 88888.00 2011-08-10 09:08:23.500 222 12578.10 120.40 54920.40 88888.00 2011-08-10 09:08:23.625 222 12578.10 120.40 54920.38 88888.00 2011-08-10 09:08:23.750 222 12578.02 120.38 54920.35 88888.00 2011-08-10 09:08:23.875 222 12578.05 120.40 54920.38 88888.00 2011-08-10 09:08:24.000 222 12578.10 120.40 54920.38 88888.00 2011-08-10 09:08:24.125 222 12578.10 120.40 54920.38 88888.00 2011-08-10 09:08:24.250 222 12578.05 120.38 54920.32 88888.00 2011-08-10 09:08:24.375 222 12578.08 120.38 54920.32 88888.00 2011-08-10 09:08:24.500 222 12578.12 120.42 54920.32 88888.00 2011-08-10 09:08:24.625 222 12578.05 120.42 54920.35 88888.00 2011-08-10 09:08:24.750 222 12577.98 120.40 54920.35 88888.00 2011-08-10 09:08:24.875 222 12578.00 120.42 54920.38 88888.00 2011-08-10 09:08:25.000 222 12578.00 120.42 54920.38 88888.00 2011-08-10 09:08:25.125 222 12578.02 120.45 54920.38 88888.00 2011-08-10 09:08:25.250 222 12578.02 120.45 54920.35 88888.00 2011-08-10 09:08:25.375 222 12578.08 120.42 54920.35 88888.00 2011-08-10 09:08:25.500 222 12578.05 120.42 54920.35 88888.00 2011-08-10 09:08:25.625 222 12577.98 120.45 54920.35 88888.00 2011-08-10 09:08:25.750 222 12578.00 120.45 54920.38 88888.00 2011-08-10 09:08:25.875 222 12577.98 120.45 54920.38 88888.00 2011-08-10 09:08:26.000 222 12577.92 120.42 54920.38 88888.00 2011-08-10 09:08:26.125 222 12577.92 120.45 54920.35 88888.00 2011-08-10 09:08:26.250 222 12577.98 120.47 54920.38 88888.00 2011-08-10 09:08:26.375 222 12578.05 120.50 54920.38 88888.00 2011-08-10 09:08:26.500 222 12578.08 120.50 54920.35 88888.00 2011-08-10 09:08:26.625 222 12578.10 120.47 54920.35 88888.00 2011-08-10 09:08:26.750 222 12578.05 120.45 54920.35 88888.00 2011-08-10 09:08:26.875 222 12578.00 120.42 54920.35 88888.00 2011-08-10 09:08:27.000 222 12578.00 120.45 54920.32 88888.00 2011-08-10 09:08:27.125 222 12578.08 120.47 54920.32 88888.00 2011-08-10 09:08:27.250 222 12578.10 120.50 54920.32 88888.00 2011-08-10 09:08:27.375 222 12578.08 120.53 54920.32 88888.00 2011-08-10 09:08:27.500 222 12578.05 120.50 54920.32 88888.00 2011-08-10 09:08:27.625 222 12578.02 120.47 54920.32 88888.00 2011-08-10 09:08:27.750 222 12578.05 120.50 54920.30 88888.00 2011-08-10 09:08:27.875 222 12578.05 120.50 54920.30 88888.00 2011-08-10 09:08:28.000 222 12578.02 120.53 54920.32 88888.00 2011-08-10 09:08:28.125 222 12578.00 120.55 54920.35 88888.00 2011-08-10 09:08:28.250 222 12577.98 120.53 54920.35 88888.00 2011-08-10 09:08:28.375 222 12578.02 120.55 54920.32 88888.00 2011-08-10 09:08:28.500 222 12578.02 120.55 54920.32 88888.00 2011-08-10 09:08:28.625 222 12578.02 120.58 54920.38 88888.00 2011-08-10 09:08:28.750 222 12578.05 120.58 54920.35 88888.00 2011-08-10 09:08:28.875 222 12578.08 120.60 54920.35 88888.00 2011-08-10 09:08:29.000 222 12578.08 120.60 54920.35 88888.00 2011-08-10 09:08:29.125 222 12578.02 120.62 54920.35 88888.00 2011-08-10 09:08:29.250 222 12577.98 120.60 54920.38 88888.00 2011-08-10 09:08:29.375 222 12578.00 120.60 54920.35 88888.00 2011-08-10 09:08:29.500 222 12578.08 120.60 54920.35 88888.00 2011-08-10 09:08:29.625 222 12578.10 120.62 54920.35 88888.00 2011-08-10 09:08:29.750 222 12578.08 120.65 54920.35 88888.00 2011-08-10 09:08:29.875 222 12578.05 120.65 54920.38 88888.00 2011-08-10 09:08:30.000 222 12578.02 120.65 54920.38 88888.00 2011-08-10 09:08:30.125 222 12578.00 120.65 54920.35 88888.00 2011-08-10 09:08:30.250 222 12578.02 120.62 54920.35 88888.00 2011-08-10 09:08:30.375 222 12578.05 120.65 54920.32 88888.00 2011-08-10 09:08:30.500 222 12578.05 120.60 54920.30 88888.00 2011-08-10 09:08:30.625 222 12578.10 120.62 54920.30 88888.00 2011-08-10 09:08:30.750 222 12578.12 120.62 54920.32 88888.00 2011-08-10 09:08:30.875 222 12578.10 120.62 54920.30 88888.00 2011-08-10 09:08:31.000 222 12578.10 120.65 54920.32 88888.00 2011-08-10 09:08:31.125 222 12578.05 120.65 54920.30 88888.00 2011-08-10 09:08:31.250 222 12578.05 120.67 54920.35 88888.00 2011-08-10 09:08:31.375 222 12578.05 120.65 54920.30 88888.00 2011-08-10 09:08:31.500 222 12578.02 120.65 54920.28 88888.00 2011-08-10 09:08:31.625 222 12578.10 120.70 54920.30 88888.00 2011-08-10 09:08:31.750 222 12578.15 120.70 54920.35 88888.00 2011-08-10 09:08:31.875 222 12578.12 120.67 54920.32 88888.00 2011-08-10 09:08:32.000 222 12578.12 120.70 54920.32 88888.00 2011-08-10 09:08:32.125 222 12578.08 120.72 54920.32 88888.00 2011-08-10 09:08:32.250 222 12578.00 120.70 54920.32 88888.00 2011-08-10 09:08:32.375 222 12578.05 120.70 54920.30 88888.00 2011-08-10 09:08:32.500 222 12578.05 120.78 54920.32 88888.00 2011-08-10 09:08:32.625 222 12578.08 120.75 54920.32 88888.00 2011-08-10 09:08:32.750 222 12578.05 120.75 54920.32 88888.00 2011-08-10 09:08:32.875 222 12578.05 120.75 54920.32 88888.00 2011-08-10 09:08:33.000 222 12578.05 120.78 54920.35 88888.00 2011-08-10 09:08:33.125 222 12578.12 120.80 54920.35 88888.00 2011-08-10 09:08:33.250 222 12578.12 120.78 54920.38 88888.00 2011-08-10 09:08:33.375 222 12578.10 120.78 54920.38 88888.00 2011-08-10 09:08:33.500 222 12578.08 120.80 54920.35 88888.00 2011-08-10 09:08:33.625 222 12578.08 120.83 54920.38 88888.00 2011-08-10 09:08:33.750 222 12578.05 120.83 54920.38 88888.00 2011-08-10 09:08:33.875 222 12578.05 120.83 54920.38 88888.00 2011-08-10 09:08:34.000 222 12578.05 120.80 54920.38 88888.00 2011-08-10 09:08:34.125 222 12578.08 120.83 54920.38 88888.00 2011-08-10 09:08:34.250 222 12578.05 120.80 54920.32 88888.00 2011-08-10 09:08:34.375 222 12578.08 120.80 54920.30 88888.00 2011-08-10 09:08:34.500 222 12578.08 120.83 54920.32 88888.00 2011-08-10 09:08:34.625 222 12578.12 120.85 54920.35 88888.00 2011-08-10 09:08:34.750 222 12578.10 120.85 54920.35 88888.00 2011-08-10 09:08:34.875 222 12578.12 120.83 54920.35 88888.00 2011-08-10 09:08:35.000 222 12578.17 120.85 54920.35 88888.00 2011-08-10 09:08:35.125 222 12578.12 120.88 54920.38 88888.00 2011-08-10 09:08:35.250 222 12578.08 120.83 54920.38 88888.00 2011-08-10 09:08:35.375 222 12578.15 120.85 54920.35 88888.00 2011-08-10 09:08:35.500 222 12578.23 120.88 54920.35 88888.00 2011-08-10 09:08:35.625 222 12578.25 120.88 54920.35 88888.00 2011-08-10 09:08:35.750 222 12578.23 120.85 54920.35 88888.00 2011-08-10 09:08:35.875 222 12578.15 120.90 54920.38 88888.00 2011-08-10 09:08:36.000 222 12578.15 120.92 54920.38 88888.00 2011-08-10 09:08:36.125 222 12578.15 120.90 54920.35 88888.00 2011-08-10 09:08:36.250 222 12578.10 120.88 54920.38 88888.00 2011-08-10 09:08:36.375 222 12578.15 120.92 54920.40 88888.00 2011-08-10 09:08:36.500 222 12578.10 120.90 54920.35 88888.00 2011-08-10 09:08:36.625 222 12578.10 120.92 54920.32 88888.00 2011-08-10 09:08:36.750 222 12578.12 120.92 54920.35 88888.00 2011-08-10 09:08:36.875 222 12578.10 120.92 54920.38 88888.00 2011-08-10 09:08:37.000 222 12578.08 120.88 54920.35 88888.00 2011-08-10 09:08:37.125 222 12578.05 120.90 54920.35 88888.00 2011-08-10 09:08:37.250 222 12578.02 120.90 54920.35 88888.00 2011-08-10 09:08:37.375 222 12578.05 120.88 54920.32 88888.00 2011-08-10 09:08:37.500 222 12578.10 120.88 54920.32 88888.00 2011-08-10 09:08:37.625 222 12578.15 120.88 54920.32 88888.00 2011-08-10 09:08:37.750 222 12578.20 120.95 54920.38 88888.00 2011-08-10 09:08:37.875 222 12578.23 121.00 54920.38 88888.00 2011-08-10 09:08:38.000 222 12578.15 121.03 54920.38 88888.00 2011-08-10 09:08:38.125 222 12578.10 121.00 54920.32 88888.00 2011-08-10 09:08:38.250 222 12578.10 120.97 54920.32 88888.00 2011-08-10 09:08:38.375 222 12578.20 120.97 54920.30 88888.00 2011-08-10 09:08:38.500 222 12578.17 120.97 54920.32 88888.00 2011-08-10 09:08:38.625 222 12578.05 120.95 54920.32 88888.00 2011-08-10 09:08:38.750 222 12578.02 120.95 54920.32 88888.00 2011-08-10 09:08:38.875 222 12578.05 120.97 54920.35 88888.00 2011-08-10 09:08:39.000 222 12578.05 120.92 54920.32 88888.00 2011-08-10 09:08:39.125 222 12578.05 120.95 54920.35 88888.00 2011-08-10 09:08:39.250 222 12578.05 121.00 54920.38 88888.00 2011-08-10 09:08:39.375 222 12578.15 121.03 54920.38 88888.00 2011-08-10 09:08:39.500 222 12578.15 120.97 54920.38 88888.00 2011-08-10 09:08:39.625 222 12578.12 121.03 54920.40 88888.00 2011-08-10 09:08:39.750 222 12578.08 121.03 54920.38 88888.00 2011-08-10 09:08:39.875 222 12578.00 121.03 54920.35 88888.00 2011-08-10 09:08:40.000 222 12578.02 121.05 54920.35 88888.00 2011-08-10 09:08:40.125 222 12578.05 121.03 54920.35 88888.00 2011-08-10 09:08:40.250 222 12578.02 121.00 54920.35 88888.00 2011-08-10 09:08:40.375 222 12578.02 121.00 54920.35 88888.00 2011-08-10 09:08:40.500 222 12578.00 121.00 54920.35 88888.00 2011-08-10 09:08:40.625 222 12578.00 121.00 54920.35 88888.00 2011-08-10 09:08:40.750 222 12578.05 121.00 54920.35 88888.00 2011-08-10 09:08:40.875 222 12578.15 121.03 54920.35 88888.00 2011-08-10 09:08:41.000 222 12578.12 121.03 54920.35 88888.00 2011-08-10 09:08:41.125 222 12578.05 121.00 54920.32 88888.00 2011-08-10 09:08:41.250 222 12578.00 121.00 54920.35 88888.00 2011-08-10 09:08:41.375 222 12578.05 121.08 54920.35 88888.00 2011-08-10 09:08:41.500 222 12578.05 121.12 54920.35 88888.00 2011-08-10 09:08:41.625 222 12578.08 121.10 54920.35 88888.00 2011-08-10 09:08:41.750 222 12578.12 121.10 54920.38 88888.00 2011-08-10 09:08:41.875 222 12578.15 121.08 54920.35 88888.00 2011-08-10 09:08:42.000 222 12578.15 121.08 54920.35 88888.00 2011-08-10 09:08:42.125 222 12578.15 121.08 54920.38 88888.00 2011-08-10 09:08:42.250 222 12578.17 121.10 54920.35 88888.00 2011-08-10 09:08:42.375 222 12578.12 121.10 54920.32 88888.00 2011-08-10 09:08:42.500 222 12578.08 121.12 54920.35 88888.00 2011-08-10 09:08:42.625 222 12578.08 121.12 54920.40 88888.00 2011-08-10 09:08:42.750 222 12578.10 121.12 54920.43 88888.00 2011-08-10 09:08:42.875 222 12578.10 121.17 54920.40 88888.00 2011-08-10 09:08:43.000 222 12578.12 121.20 54920.40 88888.00 2011-08-10 09:08:43.125 222 12578.20 121.22 54920.43 88888.00 2011-08-10 09:08:43.250 222 12578.17 121.22 54920.43 88888.00 2011-08-10 09:08:43.375 222 12578.15 121.20 54920.43 88888.00 2011-08-10 09:08:43.500 222 12578.10 121.17 54920.40 88888.00 2011-08-10 09:08:43.625 222 12578.15 121.15 54920.38 88888.00 2011-08-10 09:08:43.750 222 12578.20 121.17 54920.38 88888.00 2011-08-10 09:08:43.875 222 12578.15 121.20 54920.40 88888.00 2011-08-10 09:08:44.000 222 12578.10 121.20 54920.38 88888.00 2011-08-10 09:08:44.125 222 12578.10 121.25 54920.40 88888.00 2011-08-10 09:08:44.250 222 12578.10 121.25 54920.43 88888.00 2011-08-10 09:08:44.375 222 12578.23 121.28 54920.47 88888.00 2011-08-10 09:08:44.500 222 12578.23 121.25 54920.43 88888.00 2011-08-10 09:08:44.625 222 12578.20 121.20 54920.40 88888.00 2011-08-10 09:08:44.750 222 12578.15 121.20 54920.35 88888.00 2011-08-10 09:08:44.875 222 12578.15 121.17 54920.38 88888.00 2011-08-10 09:08:45.000 222 12578.15 121.28 54920.40 88888.00 2011-08-10 09:08:45.125 222 12578.12 121.25 54920.40 88888.00 2011-08-10 09:08:45.250 222 12578.10 121.20 54920.40 88888.00 2011-08-10 09:08:45.375 222 12578.12 121.17 54920.40 88888.00 2011-08-10 09:08:45.500 222 12578.10 121.25 54920.40 88888.00 2011-08-10 09:08:45.625 222 12578.12 121.28 54920.43 88888.00 2011-08-10 09:08:45.750 222 12578.17 121.30 54920.40 88888.00 2011-08-10 09:08:45.875 222 12578.15 121.28 54920.40 88888.00 2011-08-10 09:08:46.000 222 12578.12 121.30 54920.40 88888.00 2011-08-10 09:08:46.125 222 12578.12 121.33 54920.45 88888.00 2011-08-10 09:08:46.250 222 12578.17 121.33 54920.47 88888.00 2011-08-10 09:08:46.375 222 12578.17 121.30 54920.43 88888.00 2011-08-10 09:08:46.500 222 12578.15 121.25 54920.40 88888.00 2011-08-10 09:08:46.625 222 12578.12 121.28 54920.40 88888.00 2011-08-10 09:08:46.750 222 12578.08 121.30 54920.40 88888.00 2011-08-10 09:08:46.875 222 12578.15 121.33 54920.43 88888.00 2011-08-10 09:08:47.000 222 12578.12 121.30 54920.40 88888.00 2011-08-10 09:08:47.125 222 12578.12 121.30 54920.40 88888.00 2011-08-10 09:08:47.250 222 12578.12 121.38 54920.43 88888.00 2011-08-10 09:08:47.375 222 12578.20 121.40 54920.43 88888.00 2011-08-10 09:08:47.500 222 12578.23 121.38 54920.43 88888.00 2011-08-10 09:08:47.625 222 12578.23 121.38 54920.43 88888.00 2011-08-10 09:08:47.750 222 12578.27 121.40 54920.45 88888.00 2011-08-10 09:08:47.875 222 12578.30 121.42 54920.45 88888.00 2011-08-10 09:08:48.000 222 12578.27 121.45 54920.43 88888.00 2011-08-10 09:08:48.125 222 12578.20 121.45 54920.43 88888.00 2011-08-10 09:08:48.250 222 12578.17 121.40 54920.47 88888.00 2011-08-10 09:08:48.375 222 12578.25 121.42 54920.47 88888.00 2011-08-10 09:08:48.500 222 12578.25 121.45 54920.47 88888.00 2011-08-10 09:08:48.625 222 12578.27 121.47 54920.45 88888.00 2011-08-10 09:08:48.750 222 12578.27 121.47 54920.45 88888.00 2011-08-10 09:08:48.875 222 12578.20 121.42 54920.45 88888.00 2011-08-10 09:08:49.000 222 12578.23 121.40 54920.40 88888.00 2011-08-10 09:08:49.125 222 12578.30 121.45 54920.40 88888.00 2011-08-10 09:08:49.250 222 12578.23 121.47 54920.43 88888.00 2011-08-10 09:08:49.375 222 12578.17 121.47 54920.43 88888.00 2011-08-10 09:08:49.500 222 12578.23 121.47 54920.43 88888.00 2011-08-10 09:08:49.625 222 12578.27 121.50 54920.45 88888.00 2011-08-10 09:08:49.750 222 12578.30 121.47 54920.45 88888.00 2011-08-10 09:08:49.875 222 12578.27 121.50 54920.45 88888.00 2011-08-10 09:08:50.000 222 12578.33 121.50 54920.45 88888.00 2011-08-10 09:08:50.125 222 12578.38 121.53 54920.47 88888.00 2011-08-10 09:08:50.250 222 12578.30 121.47 54920.45 88888.00 2011-08-10 09:08:50.375 222 12578.30 121.55 54920.47 88888.00 2011-08-10 09:08:50.500 222 12578.30 121.58 54920.47 88888.00 2011-08-10 09:08:50.625 222 12578.33 121.58 54920.47 88888.00 2011-08-10 09:08:50.750 222 12578.30 121.55 54920.50 88888.00 2011-08-10 09:08:50.875 222 12578.33 121.58 54920.50 88888.00 2011-08-10 09:08:51.000 222 12578.35 121.58 54920.47 88888.00 2011-08-10 09:08:51.125 222 12578.38 121.55 54920.47 88888.00 2011-08-10 09:08:51.250 222 12578.33 121.53 54920.45 88888.00 2011-08-10 09:08:51.375 222 12578.33 121.60 54920.47 88888.00 2011-08-10 09:08:51.500 222 12578.33 121.58 54920.50 88888.00 2011-08-10 09:08:51.625 222 12578.35 121.55 54920.47 88888.00 2011-08-10 09:08:51.750 222 12578.35 121.60 54920.50 88888.00 2011-08-10 09:08:51.875 222 12578.35 121.62 54920.47 88888.00 2011-08-10 09:08:52.000 222 12578.30 121.62 54920.47 88888.00 2011-08-10 09:08:52.125 222 12578.30 121.62 54920.50 88888.00 2011-08-10 09:08:52.250 222 12578.27 121.62 54920.47 88888.00 2011-08-10 09:08:52.375 222 12578.27 121.60 54920.43 88888.00 2011-08-10 09:08:52.500 222 12578.35 121.62 54920.45 88888.00 2011-08-10 09:08:52.625 222 12578.40 121.67 54920.50 88888.00 2011-08-10 09:08:52.750 222 12578.33 121.65 54920.50 88888.00 2011-08-10 09:08:52.875 222 12578.33 121.65 54920.47 88888.00 2011-08-10 09:08:53.000 222 12578.33 121.65 54920.45 88888.00 2011-08-10 09:08:53.125 222 12578.30 121.65 54920.50 88888.00 2011-08-10 09:08:53.250 222 12578.33 121.70 54920.53 88888.00 2011-08-10 09:08:53.375 222 12578.35 121.70 54920.47 88888.00 2011-08-10 09:08:53.500 222 12578.38 121.70 54920.45 88888.00 2011-08-10 09:08:53.625 222 12578.35 121.67 54920.50 88888.00 2011-08-10 09:08:53.750 222 12578.33 121.70 54920.50 88888.00 2011-08-10 09:08:53.875 222 12578.35 121.70 54920.50 88888.00 2011-08-10 09:08:54.000 222 12578.35 121.70 54920.50 88888.00 2011-08-10 09:08:54.125 222 12578.35 121.72 54920.53 88888.00 2011-08-10 09:08:54.250 222 12578.30 121.70 54920.53 88888.00 2011-08-10 09:08:54.375 222 12578.35 121.72 54920.57 88888.00 2011-08-10 09:08:54.500 222 12578.27 121.72 54920.55 88888.00 2011-08-10 09:08:54.625 222 12578.20 121.70 54920.55 88888.00 2011-08-10 09:08:54.750 222 12578.17 121.72 54920.55 88888.00 2011-08-10 09:08:54.875 222 12578.23 121.75 54920.57 88888.00 2011-08-10 09:08:55.000 222 12578.30 121.75 54920.55 88888.00 2011-08-10 09:08:55.125 222 12578.35 121.75 54920.55 88888.00 2011-08-10 09:08:55.250 222 12578.38 121.78 54920.57 88888.00 2011-08-10 09:08:55.375 222 12578.38 121.75 54920.57 88888.00 2011-08-10 09:08:55.500 222 12578.35 121.72 54920.55 88888.00 2011-08-10 09:08:55.625 222 12578.35 121.70 54920.53 88888.00 2011-08-10 09:08:55.750 222 12578.33 121.70 54920.53 88888.00 2011-08-10 09:08:55.875 222 12578.33 121.75 54920.55 88888.00 2011-08-10 09:08:56.000 222 12578.27 121.75 54920.55 88888.00 2011-08-10 09:08:56.125 222 12578.27 121.75 54920.57 88888.00 2011-08-10 09:08:56.250 222 12578.27 121.75 54920.57 88888.00 2011-08-10 09:08:56.375 222 12578.30 121.78 54920.53 88888.00 2011-08-10 09:08:56.500 222 12578.33 121.78 54920.55 88888.00 2011-08-10 09:08:56.625 222 12578.30 121.78 54920.55 88888.00 2011-08-10 09:08:56.750 222 12578.35 121.72 54920.55 88888.00 2011-08-10 09:08:56.875 222 12578.38 121.75 54920.57 88888.00 2011-08-10 09:08:57.000 222 12578.35 121.78 54920.55 88888.00 2011-08-10 09:08:57.125 222 12578.40 121.80 54920.60 88888.00 2011-08-10 09:08:57.250 222 12578.33 121.78 54920.57 88888.00 2011-08-10 09:08:57.375 222 12578.33 121.78 54920.57 88888.00 2011-08-10 09:08:57.500 222 12578.30 121.78 54920.60 88888.00 2011-08-10 09:08:57.625 222 12578.30 121.80 54920.57 88888.00 2011-08-10 09:08:57.750 222 12578.27 121.78 54920.57 88888.00 2011-08-10 09:08:57.875 222 12578.25 121.78 54920.60 88888.00 2011-08-10 09:08:58.000 222 12578.25 121.80 54920.62 88888.00 2011-08-10 09:08:58.125 222 12578.23 121.78 54920.62 88888.00 2011-08-10 09:08:58.250 222 12578.25 121.78 54920.65 88888.00 2011-08-10 09:08:58.375 222 12578.35 121.78 54920.65 88888.00 2011-08-10 09:08:58.500 222 12578.30 121.78 54920.62 88888.00 2011-08-10 09:08:58.625 222 12578.27 121.78 54920.60 88888.00 2011-08-10 09:08:58.750 222 12578.20 121.78 54920.60 88888.00 2011-08-10 09:08:58.875 222 12578.27 121.75 54920.57 88888.00 2011-08-10 09:08:59.000 222 12578.35 121.78 54920.57 88888.00 2011-08-10 09:08:59.125 222 12578.38 121.83 54920.60 88888.00 2011-08-10 09:08:59.250 222 12578.25 121.83 54920.62 88888.00 2011-08-10 09:08:59.375 222 12578.27 121.85 54920.62 88888.00 2011-08-10 09:08:59.500 222 12578.38 121.83 54920.62 88888.00 2011-08-10 09:08:59.625 222 12578.42 121.80 54920.60 88888.00 2011-08-10 09:08:59.750 222 12578.40 121.85 54920.62 88888.00 2011-08-10 09:08:59.875 222 12578.38 121.85 54920.65 88888.00 2011-08-10 09:09:00.000 222 12578.30 121.80 54920.60 88888.00 2011-08-10 09:09:00.125 222 12578.33 121.80 54920.65 88888.00 2011-08-10 09:09:00.250 222 12578.33 121.83 54920.65 88888.00 2011-08-10 09:09:00.375 222 12578.40 121.83 54920.65 88888.00 2011-08-10 09:09:00.500 222 12578.38 121.85 54920.65 88888.00 2011-08-10 09:09:00.625 222 12578.35 121.88 54920.65 88888.00 2011-08-10 09:09:00.750 222 12578.38 121.85 54920.65 88888.00 2011-08-10 09:09:00.875 222 12578.30 121.83 54920.62 88888.00 2011-08-10 09:09:01.000 222 12578.33 121.83 54920.62 88888.00 2011-08-10 09:09:01.125 222 12578.30 121.85 54920.65 88888.00 2011-08-10 09:09:01.250 222 12578.30 121.80 54920.65 88888.00 2011-08-10 09:09:01.375 222 12578.38 121.83 54920.65 88888.00 2011-08-10 09:09:01.500 222 12578.40 121.88 54920.68 88888.00 2011-08-10 09:09:01.625 222 12578.40 121.88 54920.70 88888.00 2011-08-10 09:09:01.750 222 12578.38 121.88 54920.68 88888.00 2011-08-10 09:09:01.875 222 12578.42 121.85 54920.65 88888.00 2011-08-10 09:09:02.000 222 12578.40 121.85 54920.65 88888.00 2011-08-10 09:09:02.125 222 12578.35 121.88 54920.65 88888.00 2011-08-10 09:09:02.250 222 12578.25 121.88 54920.68 88888.00 2011-08-10 09:09:02.375 222 12578.30 121.85 54920.68 88888.00 2011-08-10 09:09:02.500 222 12578.30 121.85 54920.68 88888.00 2011-08-10 09:09:02.625 222 12578.30 121.88 54920.65 88888.00 2011-08-10 09:09:02.750 222 12578.35 121.88 54920.68 88888.00 2011-08-10 09:09:02.875 222 12578.33 121.90 54920.68 88888.00 2011-08-10 09:09:03.000 222 12578.35 121.88 54920.68 88888.00 2011-08-10 09:09:03.125 222 12578.35 121.90 54920.65 88888.00 2011-08-10 09:09:03.250 222 12578.30 121.90 54920.68 88888.00 2011-08-10 09:09:03.375 222 12578.33 121.92 54920.70 88888.00 2011-08-10 09:09:03.500 222 12578.35 121.92 54920.70 88888.00 2011-08-10 09:09:03.625 222 12578.38 121.92 54920.68 88888.00 2011-08-10 09:09:03.750 222 12578.35 121.92 54920.70 88888.00 2011-08-10 09:09:03.875 222 12578.33 121.95 54920.70 88888.00 2011-08-10 09:09:04.000 222 12578.40 121.95 54920.72 88888.00 2011-08-10 09:09:04.125 222 12578.38 121.92 54920.70 88888.00 2011-08-10 09:09:04.250 222 12578.33 121.92 54920.70 88888.00 2011-08-10 09:09:04.375 222 12578.27 121.95 54920.72 88888.00 2011-08-10 09:09:04.500 222 12578.30 121.95 54920.72 88888.00 2011-08-10 09:09:04.625 222 12578.35 121.95 54920.72 88888.00 2011-08-10 09:09:04.750 222 12578.35 121.95 54920.72 88888.00 2011-08-10 09:09:04.875 222 12578.33 121.95 54920.70 88888.00 2011-08-10 09:09:05.000 222 12578.33 122.00 54920.70 88888.00 2011-08-10 09:09:05.125 222 12578.35 122.00 54920.70 88888.00 2011-08-10 09:09:05.250 222 12578.33 121.95 54920.72 88888.00 2011-08-10 09:09:05.375 222 12578.40 121.95 54920.72 88888.00 2011-08-10 09:09:05.500 222 12578.38 121.95 54920.72 88888.00 2011-08-10 09:09:05.625 222 12578.40 121.97 54920.75 88888.00 2011-08-10 09:09:05.750 222 12578.38 122.00 54920.78 88888.00 2011-08-10 09:09:05.875 222 12578.33 122.00 54920.80 88888.00 2011-08-10 09:09:06.000 222 12578.30 122.00 54920.75 88888.00 2011-08-10 09:09:06.125 222 12578.27 122.00 54920.75 88888.00 2011-08-10 09:09:06.250 222 12578.33 122.03 54920.75 88888.00 2011-08-10 09:09:06.375 222 12578.42 122.05 54920.75 88888.00 2011-08-10 09:09:06.500 222 12578.38 122.03 54920.78 88888.00 2011-08-10 09:09:06.625 222 12578.30 122.03 54920.78 88888.00 2011-08-10 09:09:06.750 222 12578.30 122.03 54920.75 88888.00 2011-08-10 09:09:06.875 222 12578.42 122.05 54920.75 88888.00 2011-08-10 09:09:07.000 222 12578.40 122.03 54920.72 88888.00 2011-08-10 09:09:07.125 222 12578.38 122.05 54920.75 88888.00 2011-08-10 09:09:07.250 222 12578.35 122.03 54920.75 88888.00 2011-08-10 09:09:07.375 222 12578.38 122.05 54920.75 88888.00 2011-08-10 09:09:07.500 222 12578.35 122.05 54920.75 88888.00 2011-08-10 09:09:07.625 222 12578.35 122.10 54920.78 88888.00 2011-08-10 09:09:07.750 222 12578.35 122.12 54920.78 88888.00 2011-08-10 09:09:07.875 222 12578.35 122.10 54920.80 88888.00 2011-08-10 09:09:08.000 222 12578.40 122.10 54920.80 88888.00 2011-08-10 09:09:08.125 222 12578.48 122.12 54920.82 88888.00 2011-08-10 09:09:08.250 222 12578.45 122.10 54920.80 88888.00 2011-08-10 09:09:08.375 222 12578.48 122.10 54920.80 88888.00 2011-08-10 09:09:08.500 222 12578.42 122.10 54920.80 88888.00 2011-08-10 09:09:08.625 222 12578.40 122.10 54920.78 88888.00 2011-08-10 09:09:08.750 222 12578.40 122.08 54920.75 88888.00 2011-08-10 09:09:08.875 222 12578.40 122.12 54920.75 88888.00 2011-08-10 09:09:09.000 222 12578.40 122.15 54920.78 88888.00 2011-08-10 09:09:09.125 222 12578.42 122.15 54920.78 88888.00 2011-08-10 09:09:09.250 222 12578.40 122.12 54920.78 88888.00 2011-08-10 09:09:09.375 222 12578.42 122.15 54920.78 88888.00 2011-08-10 09:09:09.500 222 12578.42 122.10 54920.78 88888.00 2011-08-10 09:09:09.625 222 12578.42 122.12 54920.82 88888.00 2011-08-10 09:09:09.750 222 12578.42 122.15 54920.80 88888.00 2011-08-10 09:09:09.875 222 12578.40 122.15 54920.82 88888.00 2011-08-10 09:09:10.000 222 12578.42 122.17 54920.85 88888.00 2011-08-10 09:09:10.125 222 12578.50 122.17 54920.85 88888.00 2011-08-10 09:09:10.250 222 12578.45 122.12 54920.82 88888.00 2011-08-10 09:09:10.375 222 12578.42 122.20 54920.85 88888.00 2011-08-10 09:09:10.500 222 12578.42 122.25 54920.88 88888.00 2011-08-10 09:09:10.625 222 12578.42 122.22 54920.85 88888.00 2011-08-10 09:09:10.750 222 12578.42 122.20 54920.85 88888.00 2011-08-10 09:09:10.875 222 12578.42 122.20 54920.82 88888.00 2011-08-10 09:09:11.000 222 12578.42 122.20 54920.85 88888.00 2011-08-10 09:09:11.125 222 12578.52 122.22 54920.90 88888.00 2011-08-10 09:09:11.250 222 12578.50 122.22 54920.88 88888.00 2011-08-10 09:09:11.375 222 12578.50 122.22 54920.88 88888.00 2011-08-10 09:09:11.500 222 12578.50 122.22 54920.88 88888.00 2011-08-10 09:09:11.625 222 12578.55 122.25 54920.88 88888.00 2011-08-10 09:09:11.750 222 12578.55 122.25 54920.88 88888.00 2011-08-10 09:09:11.875 222 12578.48 122.22 54920.90 88888.00 2011-08-10 09:09:12.000 222 12578.45 122.25 54920.88 88888.00 2011-08-10 09:09:12.125 222 12578.48 122.28 54920.88 88888.00 2011-08-10 09:09:12.250 222 12578.40 122.25 54920.88 88888.00 2011-08-10 09:09:12.375 222 12578.40 122.28 54920.88 88888.00 2011-08-10 09:09:12.500 222 12578.40 122.28 54920.85 88888.00 2011-08-10 09:09:12.625 222 12578.40 122.25 54920.88 88888.00 2011-08-10 09:09:12.750 222 12578.48 122.30 54920.88 88888.00 2011-08-10 09:09:12.875 222 12578.52 122.33 54920.88 88888.00 2011-08-10 09:09:13.000 222 12578.55 122.28 54920.88 88888.00 2011-08-10 09:09:13.125 222 12578.50 122.28 54920.88 88888.00 2011-08-10 09:09:13.250 222 12578.45 122.33 54920.90 88888.00 2011-08-10 09:09:13.375 222 12578.45 122.33 54920.88 88888.00 2011-08-10 09:09:13.500 222 12578.45 122.33 54920.90 88888.00 2011-08-10 09:09:13.625 222 12578.48 122.33 54920.90 88888.00 2011-08-10 09:09:13.750 222 12578.50 122.38 54920.95 88888.00 2011-08-10 09:09:13.875 222 12578.52 122.35 54920.95 88888.00 2011-08-10 09:09:14.000 222 12578.50 122.35 54920.93 88888.00 2011-08-10 09:09:14.125 222 12578.48 122.38 54920.97 88888.00 2011-08-10 09:09:14.250 222 12578.42 122.33 54920.93 88888.00 2011-08-10 09:09:14.375 222 12578.50 122.33 54920.90 88888.00 2011-08-10 09:09:14.500 222 12578.52 122.33 54920.93 88888.00 2011-08-10 09:09:14.625 222 12578.48 122.35 54920.97 88888.00 2011-08-10 09:09:14.750 222 12578.45 122.33 54920.95 88888.00 2011-08-10 09:09:14.875 222 12578.55 122.30 54920.93 88888.00 2011-08-10 09:09:15.000 222 12578.58 122.33 54920.90 88888.00 2011-08-10 09:09:15.125 222 12578.55 122.38 54920.93 88888.00 2011-08-10 09:09:15.250 222 12578.45 122.38 54920.97 88888.00 2011-08-10 09:09:15.375 222 12578.50 122.42 54921.03 88888.00 2011-08-10 09:09:15.500 222 12578.50 122.40 54921.00 88888.00 2011-08-10 09:09:15.625 222 12578.50 122.38 54920.95 88888.00 2011-08-10 09:09:15.750 222 12578.58 122.35 54920.95 88888.00 2011-08-10 09:09:15.875 222 12578.58 122.35 54920.93 88888.00 2011-08-10 09:09:16.000 222 12578.52 122.35 54920.95 88888.00 2011-08-10 09:09:16.125 222 12578.50 122.40 54920.97 88888.00 2011-08-10 09:09:16.250 222 12578.55 122.40 54920.97 88888.00 2011-08-10 09:09:16.375 222 12578.65 122.42 54920.97 88888.00 2011-08-10 09:09:16.500 222 12578.65 122.42 54920.97 88888.00 2011-08-10 09:09:16.625 222 12578.62 122.38 54920.93 88888.00 2011-08-10 09:09:16.750 222 12578.65 122.40 54920.95 88888.00 2011-08-10 09:09:16.875 222 12578.67 122.42 54921.00 88888.00 2011-08-10 09:09:17.000 222 12578.67 122.38 54920.97 88888.00 2011-08-10 09:09:17.125 222 12578.65 122.40 54920.95 88888.00 2011-08-10 09:09:17.250 222 12578.62 122.47 54921.00 88888.00 2011-08-10 09:09:17.375 222 12578.62 122.47 54921.00 88888.00 2011-08-10 09:09:17.500 222 12578.58 122.45 54920.95 88888.00 2011-08-10 09:09:17.625 222 12578.58 122.45 54921.00 88888.00 2011-08-10 09:09:17.750 222 12578.62 122.45 54921.03 88888.00 2011-08-10 09:09:17.875 222 12578.67 122.47 54921.03 88888.00 2011-08-10 09:09:18.000 222 12578.62 122.50 54921.00 88888.00 2011-08-10 09:09:18.125 222 12578.62 122.50 54921.03 88888.00 2011-08-10 09:09:18.250 222 12578.52 122.47 54921.03 88888.00 2011-08-10 09:09:18.375 222 12578.50 122.45 54920.97 88888.00 2011-08-10 09:09:18.500 222 12578.55 122.47 54921.03 88888.00 2011-08-10 09:09:18.625 222 12578.62 122.55 54921.05 88888.00 2011-08-10 09:09:18.750 222 12578.62 122.53 54921.05 88888.00 2011-08-10 09:09:18.875 222 12578.65 122.53 54921.07 88888.00 2011-08-10 09:09:19.000 222 12578.60 122.47 54921.03 88888.00 2011-08-10 09:09:19.125 222 12578.67 122.50 54921.00 88888.00 2011-08-10 09:09:19.250 222 12578.65 122.55 54921.03 88888.00 2011-08-10 09:09:19.375 222 12578.73 122.58 54921.07 88888.00 2011-08-10 09:09:19.500 222 12578.70 122.55 54921.05 88888.00 2011-08-10 09:09:19.625 222 12578.62 122.53 54921.03 88888.00 2011-08-10 09:09:19.750 222 12578.62 122.50 54921.05 88888.00 2011-08-10 09:09:19.875 222 12578.60 122.53 54921.07 88888.00 2011-08-10 09:09:20.000 222 12578.58 122.55 54921.07 88888.00 2011-08-10 09:09:20.125 222 12578.52 122.58 54921.10 88888.00 2011-08-10 09:09:20.250 222 12578.55 122.58 54921.07 88888.00 2011-08-10 09:09:20.375 222 12578.67 122.58 54921.10 88888.00 2011-08-10 09:09:20.500 222 12578.70 122.62 54921.10 88888.00 2011-08-10 09:09:20.625 222 12578.73 122.62 54921.12 88888.00 2011-08-10 09:09:20.750 222 12578.70 122.62 54921.15 88888.00 2011-08-10 09:09:20.875 222 12578.67 122.58 54921.12 88888.00 2011-08-10 09:09:21.000 222 12578.67 122.55 54921.10 88888.00 2011-08-10 09:09:21.125 222 12578.65 122.60 54921.10 88888.00 2011-08-10 09:09:21.250 222 12578.62 122.60 54921.12 88888.00 2011-08-10 09:09:21.375 222 12578.65 122.60 54921.12 88888.00 2011-08-10 09:09:21.500 222 12578.62 122.62 54921.12 88888.00 2011-08-10 09:09:21.625 222 12578.65 122.62 54921.12 88888.00 2011-08-10 09:09:21.750 222 12578.70 122.62 54921.15 88888.00 2011-08-10 09:09:21.875 222 12578.70 122.62 54921.12 88888.00 2011-08-10 09:09:22.000 222 12578.65 122.62 54921.12 88888.00 2011-08-10 09:09:22.125 222 12578.60 122.62 54921.15 88888.00 2011-08-10 09:09:22.250 222 12578.60 122.58 54921.15 88888.00 2011-08-10 09:09:22.375 222 12578.58 122.53 54921.07 88888.00 2011-08-10 09:09:22.500 222 12578.60 122.55 54921.10 88888.00 2011-08-10 09:09:22.625 222 12578.67 122.60 54921.12 88888.00 2011-08-10 09:09:22.750 222 12578.65 122.62 54921.20 88888.00 2011-08-10 09:09:22.875 222 12578.67 122.62 54921.22 88888.00 2011-08-10 09:09:23.000 222 12578.70 122.65 54921.20 88888.00 2011-08-10 09:09:23.125 222 12578.73 122.65 54921.20 88888.00 2011-08-10 09:09:23.250 222 12578.70 122.65 54921.18 88888.00 2011-08-10 09:09:23.375 222 12578.67 122.67 54921.20 88888.00 2011-08-10 09:09:23.500 222 12578.60 122.62 54921.20 88888.00 2011-08-10 09:09:23.625 222 12578.62 122.58 54921.20 88888.00 2011-08-10 09:09:23.750 222 12578.67 122.60 54921.20 88888.00 2011-08-10 09:09:23.875 222 12578.73 122.62 54921.20 88888.00 2011-08-10 09:09:24.000 222 12578.77 122.67 54921.22 88888.00 2011-08-10 09:09:24.125 222 12578.70 122.67 54921.25 88888.00 2011-08-10 09:09:24.250 222 12578.58 122.60 54921.22 88888.00 2011-08-10 09:09:24.375 222 12578.62 122.60 54921.22 88888.00 2011-08-10 09:09:24.500 222 12578.73 122.65 54921.25 88888.00 2011-08-10 09:09:24.625 222 12578.73 122.67 54921.22 88888.00 2011-08-10 09:09:24.750 222 12578.65 122.65 54921.22 88888.00 2011-08-10 09:09:24.875 222 12578.60 122.62 54921.22 88888.00 2011-08-10 09:09:25.000 222 12578.60 122.62 54921.22 88888.00 2011-08-10 09:09:25.125 222 12578.58 122.67 54921.28 88888.00 2011-08-10 09:09:25.250 222 12578.60 122.70 54921.28 88888.00 2011-08-10 09:09:25.375 222 12578.58 122.67 54921.25 88888.00 2011-08-10 09:09:25.500 222 12578.55 122.67 54921.25 88888.00 2011-08-10 09:09:25.625 222 12578.50 122.67 54921.30 88888.00 2011-08-10 09:09:25.750 222 12578.52 122.67 54921.35 88888.00 2011-08-10 09:09:25.875 222 12578.58 122.72 54921.32 88888.00 2011-08-10 09:09:26.000 222 12578.58 122.72 54921.32 88888.00 2011-08-10 09:09:26.125 222 12578.52 122.70 54921.28 88888.00 2011-08-10 09:09:26.250 222 12578.52 122.67 54921.30 88888.00 2011-08-10 09:09:26.375 222 12578.60 122.70 54921.38 88888.00 2011-08-10 09:09:26.500 222 12578.60 122.72 54921.35 88888.00 2011-08-10 09:09:26.625 222 12578.58 122.70 54921.32 88888.00 2011-08-10 09:09:26.750 222 12578.52 122.72 54921.32 88888.00 2011-08-10 09:09:26.875 222 12578.48 122.72 54921.32 88888.00 2011-08-10 09:09:27.000 222 12578.45 122.72 54921.32 88888.00 2011-08-10 09:09:27.125 222 12578.45 122.65 54921.30 88888.00 2011-08-10 09:09:27.250 222 12578.45 122.65 54921.30 88888.00 2011-08-10 09:09:27.375 222 12578.52 122.72 54921.35 88888.00 2011-08-10 09:09:27.500 222 12578.52 122.75 54921.38 88888.00 2011-08-10 09:09:27.625 222 12578.55 122.72 54921.35 88888.00 2011-08-10 09:09:27.750 222 12578.58 122.72 54921.35 88888.00 2011-08-10 09:09:27.875 222 12578.60 122.72 54921.32 88888.00 2011-08-10 09:09:28.000 222 12578.52 122.75 54921.32 88888.00 2011-08-10 09:09:28.125 222 12578.52 122.72 54921.38 88888.00 2011-08-10 09:09:28.250 222 12578.50 122.75 54921.38 88888.00 2011-08-10 09:09:28.375 222 12578.50 122.72 54921.35 88888.00 2011-08-10 09:09:28.500 222 12578.52 122.75 54921.35 88888.00 2011-08-10 09:09:28.625 222 12578.52 122.78 54921.35 88888.00 2011-08-10 09:09:28.750 222 12578.52 122.75 54921.32 88888.00 2011-08-10 09:09:28.875 222 12578.42 122.67 54921.35 88888.00 2011-08-10 09:09:29.000 222 12578.38 122.72 54921.35 88888.00 2011-08-10 09:09:29.125 222 12578.42 122.75 54921.38 88888.00 2011-08-10 09:09:29.250 222 12578.45 122.78 54921.35 88888.00 2011-08-10 09:09:29.375 222 12578.45 122.80 54921.38 88888.00 2011-08-10 09:09:29.500 222 12578.42 122.78 54921.38 88888.00 2011-08-10 09:09:29.625 222 12578.40 122.80 54921.43 88888.00 2011-08-10 09:09:29.750 222 12578.42 122.80 54921.40 88888.00 2011-08-10 09:09:29.875 222 12578.45 122.85 54921.43 88888.00 2011-08-10 09:09:30.000 222 12578.42 122.88 54921.40 88888.00 2011-08-10 09:09:30.125 222 12578.40 122.85 54921.43 88888.00 2011-08-10 09:09:30.250 222 12578.38 122.85 54921.45 88888.00 2011-08-10 09:09:30.375 222 12578.42 122.90 54921.45 88888.00 2011-08-10 09:09:30.500 222 12578.35 122.90 54921.45 88888.00 2011-08-10 09:09:30.625 222 12578.33 122.88 54921.45 88888.00 2011-08-10 09:09:30.750 222 12578.33 122.92 54921.47 88888.00 2011-08-10 09:09:30.875 222 12578.33 122.90 54921.47 88888.00 2011-08-10 09:09:31.000 222 12578.35 122.90 54921.45 88888.00 2011-08-10 09:09:31.125 222 12578.33 122.90 54921.47 88888.00 2011-08-10 09:09:31.250 222 12578.33 122.92 54921.50 88888.00 2011-08-10 09:09:31.375 222 12578.33 122.95 54921.50 88888.00 2011-08-10 09:09:31.500 222 12578.30 122.90 54921.45 88888.00 2011-08-10 09:09:31.625 222 12578.30 122.90 54921.45 88888.00 2011-08-10 09:09:31.750 222 12578.33 122.90 54921.45 88888.00 2011-08-10 09:09:31.875 222 12578.38 122.90 54921.45 88888.00 2011-08-10 09:09:32.000 222 12578.40 122.90 54921.45 88888.00 2011-08-10 09:09:32.125 222 12578.33 122.92 54921.47 88888.00 2011-08-10 09:09:32.250 222 12578.27 122.88 54921.50 88888.00 2011-08-10 09:09:32.375 222 12578.35 122.88 54921.45 88888.00 2011-08-10 09:09:32.500 222 12578.35 122.88 54921.47 88888.00 2011-08-10 09:09:32.625 222 12578.33 122.90 54921.47 88888.00 2011-08-10 09:09:32.750 222 12578.30 122.88 54921.47 88888.00 2011-08-10 09:09:32.875 222 12578.30 122.90 54921.45 88888.00 2011-08-10 09:09:33.000 222 12578.40 122.95 54921.45 88888.00 2011-08-10 09:09:33.125 222 12578.42 122.95 54921.45 88888.00 2011-08-10 09:09:33.250 222 12578.35 122.90 54921.45 88888.00 2011-08-10 09:09:33.375 222 12578.33 122.92 54921.45 88888.00 2011-08-10 09:09:33.500 222 12578.30 122.92 54921.47 88888.00 2011-08-10 09:09:33.625 222 12578.33 122.92 54921.50 88888.00 2011-08-10 09:09:33.750 222 12578.30 122.95 54921.50 88888.00 2011-08-10 09:09:33.875 222 12578.35 122.97 54921.50 88888.00 2011-08-10 09:09:34.000 222 12578.40 123.00 54921.50 88888.00 2011-08-10 09:09:34.125 222 12578.40 122.97 54921.53 88888.00 2011-08-10 09:09:34.250 222 12578.35 123.00 54921.57 88888.00 2011-08-10 09:09:34.375 222 12578.38 123.00 54921.57 88888.00 2011-08-10 09:09:34.500 222 12578.35 123.03 54921.57 88888.00 2011-08-10 09:09:34.625 222 12578.35 123.03 54921.55 88888.00 2011-08-10 09:09:34.750 222 12578.35 123.03 54921.60 88888.00 2011-08-10 09:09:34.875 222 12578.33 122.97 54921.57 88888.00 2011-08-10 09:09:35.000 222 12578.27 122.95 54921.55 88888.00 2011-08-10 09:09:35.125 222 12578.30 122.97 54921.55 88888.00 2011-08-10 09:09:35.250 222 12578.30 122.95 54921.57 88888.00 2011-08-10 09:09:35.375 222 12578.33 123.00 54921.55 88888.00 2011-08-10 09:09:35.500 222 12578.27 123.00 54921.57 88888.00 2011-08-10 09:09:35.625 222 12578.27 122.97 54921.57 88888.00 2011-08-10 09:09:35.750 222 12578.27 123.03 54921.57 88888.00 2011-08-10 09:09:35.875 222 12578.25 123.03 54921.55 88888.00 2011-08-10 09:09:36.000 222 12578.25 123.03 54921.57 88888.00 2011-08-10 09:09:36.125 222 12578.25 123.03 54921.60 88888.00 2011-08-10 09:09:36.250 222 12578.23 123.05 54921.60 88888.00 2011-08-10 09:09:36.375 222 12578.25 123.08 54921.60 88888.00 2011-08-10 09:09:36.500 222 12578.25 123.10 54921.62 88888.00 2011-08-10 09:09:36.625 222 12578.25 123.05 54921.60 88888.00 2011-08-10 09:09:36.750 222 12578.23 123.03 54921.60 88888.00 2011-08-10 09:09:36.875 222 12578.20 123.00 54921.60 88888.00 2011-08-10 09:09:37.000 222 12578.23 123.03 54921.60 88888.00 2011-08-10 09:09:37.125 222 12578.25 123.08 54921.62 88888.00 2011-08-10 09:09:37.250 222 12578.17 123.05 54921.65 88888.00 2011-08-10 09:09:37.375 222 12578.15 123.05 54921.62 88888.00 2011-08-10 09:09:37.500 222 12578.20 123.03 54921.65 88888.00 2011-08-10 09:09:37.625 222 12578.23 123.00 54921.62 88888.00 2011-08-10 09:09:37.750 222 12578.17 123.05 54921.65 88888.00 2011-08-10 09:09:37.875 222 12578.12 123.03 54921.65 88888.00 2011-08-10 09:09:38.000 222 12578.08 123.03 54921.62 88888.00 2011-08-10 09:09:38.125 222 12578.12 123.05 54921.68 88888.00 2011-08-10 09:09:38.250 222 12578.12 123.03 54921.68 88888.00 2011-08-10 09:09:38.375 222 12578.15 123.08 54921.65 88888.00 2011-08-10 09:09:38.500 222 12578.12 123.08 54921.65 88888.00 2011-08-10 09:09:38.625 222 12578.15 123.08 54921.68 88888.00 2011-08-10 09:09:38.750 222 12578.12 123.10 54921.68 88888.00 2011-08-10 09:09:38.875 222 12578.08 123.05 54921.65 88888.00 2011-08-10 09:09:39.000 222 12578.12 123.05 54921.68 88888.00 2011-08-10 09:09:39.125 222 12578.15 123.08 54921.68 88888.00 2011-08-10 09:09:39.250 222 12578.08 123.03 54921.68 88888.00 2011-08-10 09:09:39.375 222 12578.02 123.03 54921.65 88888.00 2011-08-10 09:09:39.500 222 12578.02 123.03 54921.65 88888.00 2011-08-10 09:09:39.625 222 12578.02 123.05 54921.65 88888.00 2011-08-10 09:09:39.750 222 12578.05 123.08 54921.70 88888.00 2011-08-10 09:09:39.875 222 12578.08 123.08 54921.70 88888.00 2011-08-10 09:09:40.000 222 12578.08 123.05 54921.70 88888.00 2011-08-10 09:09:40.125 222 12578.10 123.05 54921.72 88888.00 2011-08-10 09:09:40.250 222 12578.08 123.05 54921.72 88888.00 2011-08-10 09:09:40.375 222 12578.08 123.10 54921.78 88888.00 2011-08-10 09:09:40.500 222 12578.08 123.12 54921.78 88888.00 2011-08-10 09:09:40.625 222 12578.05 123.12 54921.78 88888.00 2011-08-10 09:09:40.750 222 12578.05 123.08 54921.75 88888.00 2011-08-10 09:09:40.875 222 12578.08 123.08 54921.75 88888.00 2011-08-10 09:09:41.000 222 12578.02 123.08 54921.75 88888.00 2011-08-10 09:09:41.125 222 12578.02 123.05 54921.72 88888.00 2011-08-10 09:09:41.250 222 12577.95 123.03 54921.75 88888.00 2011-08-10 09:09:41.375 222 12577.98 123.05 54921.75 88888.00 2011-08-10 09:09:41.500 222 12577.90 123.08 54921.75 88888.00 2011-08-10 09:09:41.625 222 12577.83 123.05 54921.72 88888.00 2011-08-10 09:09:41.750 222 12577.88 123.05 54921.72 88888.00 2011-08-10 09:09:41.875 222 12577.95 123.05 54921.75 88888.00 2011-08-10 09:09:42.000 222 12577.92 123.08 54921.78 88888.00 2011-08-10 09:09:42.125 222 12577.85 123.08 54921.78 88888.00 2011-08-10 09:09:42.250 222 12577.80 123.10 54921.78 88888.00 2011-08-10 09:09:42.375 222 12577.92 123.10 54921.75 88888.00 2011-08-10 09:09:42.500 222 12577.90 123.10 54921.78 88888.00 2011-08-10 09:09:42.625 222 12577.92 123.10 54921.80 88888.00 2011-08-10 09:09:42.750 222 12577.95 123.08 54921.80 88888.00 2011-08-10 09:09:42.875 222 12577.95 123.05 54921.82 88888.00 2011-08-10 09:09:43.000 222 12577.88 123.05 54921.80 88888.00 2011-08-10 09:09:43.125 222 12577.85 123.03 54921.80 88888.00 2011-08-10 09:09:43.250 222 12577.85 123.08 54921.82 88888.00 2011-08-10 09:09:43.375 222 12577.88 123.08 54921.82 88888.00 2011-08-10 09:09:43.500 222 12577.80 123.08 54921.82 88888.00 2011-08-10 09:09:43.625 222 12577.77 123.05 54921.82 88888.00 2011-08-10 09:09:43.750 222 12577.83 123.08 54921.82 88888.00 2011-08-10 09:09:43.875 222 12577.83 123.05 54921.80 88888.00 2011-08-10 09:09:44.000 222 12577.83 123.03 54921.80 88888.00 2011-08-10 09:09:44.125 222 12577.85 123.00 54921.82 88888.00 2011-08-10 09:09:44.250 222 12577.80 123.00 54921.82 88888.00 2011-08-10 09:09:44.375 222 12577.77 123.03 54921.85 88888.00 2011-08-10 09:09:44.500 222 12577.75 123.03 54921.82 88888.00 2011-08-10 09:09:44.625 222 12577.77 123.03 54921.85 88888.00 2011-08-10 09:09:44.750 222 12577.80 123.03 54921.85 88888.00 2011-08-10 09:09:44.875 222 12577.75 123.03 54921.88 88888.00 2011-08-10 09:09:45.000 222 12577.75 123.00 54921.88 88888.00 2011-08-10 09:09:45.125 222 12577.83 123.03 54921.90 88888.00 2011-08-10 09:09:45.250 222 12577.85 123.00 54921.88 88888.00 2011-08-10 09:09:45.375 222 12577.85 123.00 54921.85 88888.00 2011-08-10 09:09:45.500 222 12577.90 123.05 54921.85 88888.00 2011-08-10 09:09:45.625 222 12577.88 123.05 54921.90 88888.00 2011-08-10 09:09:45.750 222 12577.73 123.00 54921.90 88888.00 2011-08-10 09:09:45.875 222 12577.65 123.00 54921.90 88888.00 2011-08-10 09:09:46.000 222 12577.70 123.00 54921.88 88888.00 2011-08-10 09:09:46.125 222 12577.73 122.97 54921.88 88888.00 2011-08-10 09:09:46.250 222 12577.67 122.95 54921.88 88888.00 2011-08-10 09:09:46.375 222 12577.65 122.90 54921.88 88888.00 2011-08-10 09:09:46.500 222 12577.60 122.92 54921.88 88888.00 2011-08-10 09:09:46.625 222 12577.62 122.95 54921.90 88888.00 2011-08-10 09:09:46.750 222 12577.62 122.92 54921.88 88888.00 2011-08-10 09:09:46.875 222 12577.62 122.88 54921.82 88888.00 2011-08-10 09:09:47.000 222 12577.65 122.88 54921.85 88888.00 2011-08-10 09:09:47.125 222 12577.62 122.92 54921.88 88888.00 2011-08-10 09:09:47.250 222 12577.60 122.97 54921.90 88888.00 2011-08-10 09:09:47.375 222 12577.70 122.97 54921.90 88888.00 2011-08-10 09:09:47.500 222 12577.70 122.92 54921.93 88888.00 2011-08-10 09:09:47.625 222 12577.67 122.92 54921.93 88888.00 2011-08-10 09:09:47.750 222 12577.62 122.92 54921.93 88888.00 2011-08-10 09:09:47.875 222 12577.58 122.92 54921.93 88888.00 2011-08-10 09:09:48.000 222 12577.55 122.95 54921.90 88888.00 2011-08-10 09:09:48.125 222 12577.55 122.88 54921.90 88888.00 2011-08-10 09:09:48.250 222 12577.52 122.90 54921.93 88888.00 2011-08-10 09:09:48.375 222 12577.58 122.92 54921.93 88888.00 2011-08-10 09:09:48.500 222 12577.58 122.92 54921.90 88888.00 2011-08-10 09:09:48.625 222 12577.62 122.90 54921.93 88888.00 2011-08-10 09:09:48.750 222 12577.62 122.92 54921.95 88888.00 2011-08-10 09:09:48.875 222 12577.60 122.92 54921.95 88888.00 2011-08-10 09:09:49.000 222 12577.58 122.88 54921.93 88888.00 2011-08-10 09:09:49.125 222 12577.60 122.85 54921.95 88888.00 2011-08-10 09:09:49.250 222 12577.55 122.88 54921.95 88888.00 2011-08-10 09:09:49.375 222 12577.48 122.88 54921.93 88888.00 2011-08-10 09:09:49.500 222 12577.38 122.88 54921.95 88888.00 2011-08-10 09:09:49.625 222 12577.38 122.88 54921.97 88888.00 2011-08-10 09:09:49.750 222 12577.42 122.88 54921.97 88888.00 2011-08-10 09:09:49.875 222 12577.48 122.90 54921.95 88888.00 2011-08-10 09:09:50.000 222 12577.40 122.88 54921.95 88888.00 2011-08-10 09:09:50.125 222 12577.35 122.88 54921.95 88888.00 2011-08-10 09:09:50.250 222 12577.38 122.85 54921.93 88888.00 2011-08-10 09:09:50.375 222 12577.38 122.85 54921.93 88888.00 2011-08-10 09:09:50.500 222 12577.38 122.88 54921.93 88888.00 2011-08-10 09:09:50.625 222 12577.42 122.88 54921.95 88888.00 2011-08-10 09:09:50.750 222 12577.45 122.88 54921.97 88888.00 2011-08-10 09:09:50.875 222 12577.42 122.88 54921.95 88888.00 2011-08-10 09:09:51.000 222 12577.45 122.85 54921.95 88888.00 2011-08-10 09:09:51.125 222 12577.40 122.83 54921.95 88888.00 2011-08-10 09:09:51.250 222 12577.35 122.83 54921.95 88888.00 2011-08-10 09:09:51.375 222 12577.40 122.85 54921.97 88888.00 2011-08-10 09:09:51.500 222 12577.42 122.90 54921.97 88888.00 2011-08-10 09:09:51.625 222 12577.40 122.88 54921.97 88888.00 2011-08-10 09:09:51.750 222 12577.35 122.83 54921.97 88888.00 2011-08-10 09:09:51.875 222 12577.38 122.83 54921.97 88888.00 2011-08-10 09:09:52.000 222 12577.42 122.85 54921.95 88888.00 2011-08-10 09:09:52.125 222 12577.48 122.83 54921.93 88888.00 2011-08-10 09:09:52.250 222 12577.45 122.85 54921.97 88888.00 2011-08-10 09:09:52.375 222 12577.50 122.88 54922.00 88888.00 2011-08-10 09:09:52.500 222 12577.42 122.83 54922.00 88888.00 2011-08-10 09:09:52.625 222 12577.30 122.80 54921.97 88888.00 2011-08-10 09:09:52.750 222 12577.27 122.83 54921.97 88888.00 2011-08-10 09:09:52.875 222 12577.33 122.85 54922.00 88888.00 2011-08-10 09:09:53.000 222 12577.35 122.83 54921.97 88888.00 2011-08-10 09:09:53.125 222 12577.35 122.80 54922.03 88888.00 2011-08-10 09:09:53.250 222 12577.30 122.83 54922.00 88888.00 2011-08-10 09:09:53.375 222 12577.30 122.83 54922.00 88888.00 2011-08-10 09:09:53.500 222 12577.30 122.88 54922.00 88888.00 2011-08-10 09:09:53.625 222 12577.27 122.83 54922.00 88888.00 2011-08-10 09:09:53.750 222 12577.33 122.85 54922.03 88888.00 2011-08-10 09:09:53.875 222 12577.40 122.85 54922.03 88888.00 2011-08-10 09:09:54.000 222 12577.33 122.80 54922.00 88888.00 2011-08-10 09:09:54.125 222 12577.23 122.80 54922.00 88888.00 2011-08-10 09:09:54.250 222 12577.20 122.80 54921.97 88888.00 2011-08-10 09:09:54.375 222 12577.27 122.78 54921.95 88888.00 2011-08-10 09:09:54.500 222 12577.33 122.78 54921.95 88888.00 2011-08-10 09:09:54.625 222 12577.30 122.80 54921.97 88888.00 2011-08-10 09:09:54.750 222 12577.33 122.83 54922.00 88888.00 2011-08-10 09:09:54.875 222 12577.27 122.80 54921.97 88888.00 2011-08-10 09:09:55.000 222 12577.23 122.83 54922.00 88888.00 2011-08-10 09:09:55.125 222 12577.25 122.88 54922.05 88888.00 2011-08-10 09:09:55.250 222 12577.33 122.88 54922.00 88888.00 2011-08-10 09:09:55.375 222 12577.35 122.90 54922.03 88888.00 2011-08-10 09:09:55.500 222 12577.23 122.85 54922.00 88888.00 2011-08-10 09:09:55.625 222 12577.20 122.80 54922.00 88888.00 2011-08-10 09:09:55.750 222 12577.23 122.80 54922.00 88888.00 2011-08-10 09:09:55.875 222 12577.30 122.85 54921.97 88888.00 2011-08-10 09:09:56.000 222 12577.30 122.85 54921.95 88888.00 2011-08-10 09:09:56.125 222 12577.25 122.88 54921.97 88888.00 2011-08-10 09:09:56.250 222 12577.20 122.83 54922.00 88888.00 2011-08-10 09:09:56.375 222 12577.25 122.85 54922.03 88888.00 2011-08-10 09:09:56.500 222 12577.25 122.88 54922.03 88888.00 2011-08-10 09:09:56.625 222 12577.30 122.88 54922.00 88888.00 2011-08-10 09:09:56.750 222 12577.33 122.90 54922.05 88888.00 2011-08-10 09:09:56.875 222 12577.30 122.83 54922.03 88888.00 2011-08-10 09:09:57.000 222 12577.27 122.88 54922.00 88888.00 2011-08-10 09:09:57.125 222 12577.17 122.85 54922.00 88888.00 2011-08-10 09:09:57.250 222 12577.17 122.85 54922.00 88888.00 2011-08-10 09:09:57.375 222 12577.27 122.83 54921.95 88888.00 2011-08-10 09:09:57.500 222 12577.33 122.83 54921.97 88888.00 2011-08-10 09:09:57.625 222 12577.33 122.85 54922.03 88888.00 2011-08-10 09:09:57.750 222 12577.23 122.83 54922.03 88888.00 2011-08-10 09:09:57.875 222 12577.20 122.80 54922.00 88888.00 2011-08-10 09:09:58.000 222 12577.25 122.80 54921.97 88888.00 2011-08-10 09:09:58.125 222 12577.30 122.80 54921.97 88888.00 2011-08-10 09:09:58.250 222 12577.27 122.72 54922.00 88888.00 2011-08-10 09:09:58.375 222 12577.17 122.78 54922.00 88888.00 2011-08-10 09:09:58.500 222 12577.12 122.80 54922.00 88888.00 2011-08-10 09:09:58.625 222 12577.15 122.83 54922.00 88888.00 2011-08-10 09:09:58.750 222 12577.25 122.85 54921.97 88888.00 2011-08-10 09:09:58.875 222 12577.25 122.88 54921.95 88888.00 2011-08-10 09:09:59.000 222 12577.20 122.85 54921.97 88888.00 2011-08-10 09:09:59.125 222 12577.20 122.85 54921.97 88888.00 2011-08-10 09:09:59.250 222 12577.17 122.83 54922.00 88888.00 2011-08-10 09:09:59.375 222 12577.25 122.90 54922.03 88888.00 2011-08-10 09:09:59.500 222 12577.30 122.90 54922.03 88888.00 2011-08-10 09:09:59.625 222 12577.27 122.88 54922.00 88888.00 2011-08-10 09:09:59.750 222 12577.25 122.85 54922.00 88888.00 2011-08-10 09:09:59.875 222 12577.27 122.88 54921.97 88888.00 2011-08-10 09:10:00.000 222 12577.30 122.90 54922.00 88888.00 2011-08-10 09:10:00.125 222 12577.27 122.90 54922.03 88888.00 2011-08-10 09:10:00.250 222 12577.30 122.88 54922.03 88888.00 2011-08-10 09:10:00.375 222 12577.30 122.88 54921.97 88888.00 2011-08-10 09:10:00.500 222 12577.20 122.85 54922.00 88888.00 2011-08-10 09:10:00.625 222 12577.17 122.88 54922.00 88888.00 2011-08-10 09:10:00.750 222 12577.20 122.90 54922.00 88888.00 2011-08-10 09:10:00.875 222 12577.17 122.92 54922.03 88888.00 2011-08-10 09:10:01.000 222 12577.23 122.95 54922.00 88888.00 2011-08-10 09:10:01.125 222 12577.23 122.92 54922.00 88888.00 2011-08-10 09:10:01.250 222 12577.20 122.90 54922.00 88888.00 2011-08-10 09:10:01.375 222 12577.20 122.88 54921.97 88888.00 2011-08-10 09:10:01.500 222 12577.17 122.88 54921.97 88888.00 2011-08-10 09:10:01.625 222 12577.20 122.95 54922.05 88888.00 2011-08-10 09:10:01.750 222 12577.23 122.95 54922.05 88888.00 2011-08-10 09:10:01.875 222 12577.25 122.95 54922.05 88888.00 2011-08-10 09:10:02.000 222 12577.25 122.95 54922.05 88888.00 2011-08-10 09:10:02.125 222 12577.27 122.92 54922.05 88888.00 2011-08-10 09:10:02.250 222 12577.23 122.88 54922.05 88888.00 2011-08-10 09:10:02.375 222 12577.25 122.90 54922.05 88888.00 2011-08-10 09:10:02.500 222 12577.25 122.90 54922.03 88888.00 2011-08-10 09:10:02.625 222 12577.23 122.88 54922.00 88888.00 2011-08-10 09:10:02.750 222 12577.17 122.85 54922.00 88888.00 2011-08-10 09:10:02.875 222 12577.17 122.85 54922.03 88888.00 2011-08-10 09:10:03.000 222 12577.17 122.85 54922.03 88888.00 2011-08-10 09:10:03.125 222 12577.17 122.88 54922.03 88888.00 2011-08-10 09:10:03.250 222 12577.15 122.88 54922.00 88888.00 2011-08-10 09:10:03.375 222 12577.23 122.95 54922.03 88888.00 2011-08-10 09:10:03.500 222 12577.15 122.90 54922.03 88888.00 2011-08-10 09:10:03.625 222 12577.10 122.90 54922.05 88888.00 2011-08-10 09:10:03.750 222 12577.10 122.85 54922.05 88888.00 2011-08-10 09:10:03.875 222 12577.23 122.85 54922.03 88888.00 2011-08-10 09:10:04.000 222 12577.23 122.85 54922.03 88888.00 2011-08-10 09:10:04.125 222 12577.20 122.88 54922.03 88888.00 2011-08-10 09:10:04.250 222 12577.17 122.88 54922.05 88888.00 2011-08-10 09:10:04.375 222 12577.05 122.88 54922.03 88888.00 2011-08-10 09:10:04.500 222 12577.00 122.85 54922.00 88888.00 2011-08-10 09:10:04.625 222 12577.02 122.85 54922.00 88888.00 2011-08-10 09:10:04.750 222 12577.02 122.88 54922.03 88888.00 2011-08-10 09:10:04.875 222 12577.05 122.90 54922.03 88888.00 2011-08-10 09:10:05.000 222 12577.02 122.90 54922.03 88888.00 2011-08-10 09:10:05.125 222 12577.00 122.85 54922.03 88888.00 2011-08-10 09:10:05.250 222 12576.98 122.83 54922.05 88888.00 2011-08-10 09:10:05.375 222 12577.00 122.88 54922.03 88888.00 2011-08-10 09:10:05.500 222 12577.02 122.88 54922.03 88888.00 2011-08-10 09:10:05.625 222 12577.02 122.88 54922.03 88888.00 2011-08-10 09:10:05.750 222 12577.00 122.85 54922.05 88888.00 2011-08-10 09:10:05.875 222 12577.00 122.85 54922.05 88888.00 2011-08-10 09:10:06.000 222 12577.05 122.90 54922.05 88888.00 2011-08-10 09:10:06.125 222 12576.95 122.88 54922.05 88888.00 2011-08-10 09:10:06.250 222 12576.90 122.88 54922.07 88888.00 2011-08-10 09:10:06.375 222 12576.95 122.90 54922.10 88888.00 2011-08-10 09:10:06.500 222 12577.00 122.85 54922.07 88888.00 2011-08-10 09:10:06.625 222 12576.98 122.85 54922.05 88888.00 2011-08-10 09:10:06.750 222 12577.02 122.85 54922.05 88888.00 2011-08-10 09:10:06.875 222 12577.08 122.88 54922.07 88888.00 2011-08-10 09:10:07.000 222 12577.00 122.88 54922.07 88888.00 2011-08-10 09:10:07.125 222 12577.02 122.90 54922.10 88888.00 2011-08-10 09:10:07.250 222 12577.00 122.90 54922.07 88888.00 2011-08-10 09:10:07.375 222 12577.02 122.90 54922.10 88888.00 2011-08-10 09:10:07.500 222 12577.05 122.88 54922.07 88888.00 2011-08-10 09:10:07.625 222 12577.02 122.83 54922.03 88888.00 2011-08-10 09:10:07.750 222 12577.00 122.88 54922.03 88888.00 2011-08-10 09:10:07.875 222 12576.98 122.88 54922.05 88888.00 2011-08-10 09:10:08.000 222 12576.95 122.85 54922.03 88888.00 2011-08-10 09:10:08.125 222 12576.95 122.83 54922.05 88888.00 2011-08-10 09:10:08.250 222 12576.92 122.83 54922.05 88888.00 2011-08-10 09:10:08.375 222 12576.92 122.83 54922.05 88888.00 2011-08-10 09:10:08.500 222 12576.90 122.83 54922.05 88888.00 2011-08-10 09:10:08.625 222 12576.88 122.85 54922.05 88888.00 2011-08-10 09:10:08.750 222 12576.88 122.85 54922.05 88888.00 2011-08-10 09:10:08.875 222 12576.80 122.78 54922.07 88888.00 2011-08-10 09:10:09.000 222 12576.83 122.70 54922.05 88888.00 2011-08-10 09:10:09.125 222 12576.83 122.75 54922.03 88888.00 2011-08-10 09:10:09.250 222 12576.73 122.78 54922.05 88888.00 2011-08-10 09:10:09.375 222 12576.73 122.78 54922.07 88888.00 2011-08-10 09:10:09.500 222 12576.70 122.75 54922.05 88888.00 2011-08-10 09:10:09.625 222 12576.75 122.78 54922.07 88888.00 2011-08-10 09:10:09.750 222 12576.73 122.80 54922.07 88888.00 2011-08-10 09:10:09.875 222 12576.73 122.78 54922.07 88888.00 2011-08-10 09:10:10.000 222 12576.73 122.72 54922.05 88888.00 2011-08-10 09:10:10.125 222 12576.73 122.75 54922.07 88888.00 2011-08-10 09:10:10.250 222 12576.70 122.78 54922.10 88888.00 2011-08-10 09:10:10.375 222 12576.75 122.78 54922.12 88888.00 2011-08-10 09:10:10.500 222 12576.70 122.78 54922.10 88888.00 2011-08-10 09:10:10.625 222 12576.67 122.72 54922.07 88888.00 2011-08-10 09:10:10.750 222 12576.67 122.70 54922.10 88888.00 2011-08-10 09:10:10.875 222 12576.65 122.70 54922.10 88888.00 2011-08-10 09:10:11.000 222 12576.65 122.67 54922.12 88888.00 2011-08-10 09:10:11.125 222 12576.67 122.70 54922.10 88888.00 2011-08-10 09:10:11.250 222 12576.62 122.65 54922.07 88888.00 2011-08-10 09:10:11.375 222 12576.60 122.62 54922.07 88888.00 2011-08-10 09:10:11.500 222 12576.55 122.62 54922.07 88888.00 2011-08-10 09:10:11.625 222 12576.55 122.65 54922.10 88888.00 2011-08-10 09:10:11.750 222 12576.48 122.62 54922.05 88888.00 2011-08-10 09:10:11.875 222 12576.42 122.60 54922.05 88888.00 2011-08-10 09:10:12.000 222 12576.48 122.58 54922.07 88888.00 2011-08-10 09:10:12.125 222 12576.55 122.58 54922.10 88888.00 2011-08-10 09:10:12.250 222 12576.50 122.58 54922.12 88888.00 2011-08-10 09:10:12.375 222 12576.48 122.55 54922.10 88888.00 2011-08-10 09:10:12.500 222 12576.42 122.53 54922.07 88888.00 2011-08-10 09:10:12.625 222 12576.45 122.50 54922.10 88888.00 2011-08-10 09:10:12.750 222 12576.45 122.53 54922.15 88888.00 2011-08-10 09:10:12.875 222 12576.40 122.47 54922.12 88888.00 2011-08-10 09:10:13.000 222 12576.35 122.42 54922.12 88888.00 2011-08-10 09:10:13.125 222 12576.33 122.42 54922.12 88888.00 2011-08-10 09:10:13.250 222 12576.35 122.40 54922.15 88888.00 2011-08-10 09:10:13.375 222 12576.35 122.42 54922.18 88888.00 2011-08-10 09:10:13.500 222 12576.35 122.42 54922.18 88888.00 2011-08-10 09:10:13.625 222 12576.35 122.40 54922.15 88888.00 2011-08-10 09:10:13.750 222 12576.33 122.38 54922.15 88888.00 2011-08-10 09:10:13.875 222 12576.30 122.38 54922.20 88888.00 2011-08-10 09:10:14.000 222 12576.27 122.38 54922.18 88888.00 2011-08-10 09:10:14.125 222 12576.25 122.38 54922.18 88888.00 2011-08-10 09:10:14.250 222 12576.20 122.35 54922.15 88888.00 2011-08-10 09:10:14.375 222 12576.15 122.33 54922.15 88888.00 2011-08-10 09:10:14.500 222 12576.10 122.28 54922.18 88888.00 2011-08-10 09:10:14.625 222 12576.15 122.28 54922.20 88888.00 2011-08-10 09:10:14.750 222 12576.12 122.30 54922.20 88888.00 2011-08-10 09:10:14.875 222 12576.05 122.25 54922.20 88888.00 2011-08-10 09:10:15.000 222 12576.02 122.20 54922.18 88888.00 2011-08-10 09:10:15.125 222 12576.10 122.17 54922.20 88888.00 2011-08-10 09:10:15.250 222 12576.15 122.15 54922.22 88888.00 2011-08-10 09:10:15.375 222 12576.10 122.17 54922.25 88888.00 2011-08-10 09:10:15.500 222 12576.05 122.15 54922.25 88888.00 2011-08-10 09:10:15.625 222 12576.02 122.10 54922.25 88888.00 2011-08-10 09:10:15.750 222 12576.02 122.08 54922.22 88888.00 2011-08-10 09:10:15.875 222 12576.05 122.05 54922.22 88888.00 2011-08-10 09:10:16.000 222 12576.00 122.00 54922.20 88888.00 2011-08-10 09:10:16.125 222 12575.90 121.97 54922.22 88888.00 2011-08-10 09:10:16.250 222 12575.85 121.97 54922.25 88888.00 2011-08-10 09:10:16.375 222 12575.92 121.95 54922.22 88888.00 2011-08-10 09:10:16.500 222 12575.90 121.90 54922.20 88888.00 2011-08-10 09:10:16.625 222 12575.83 121.88 54922.20 88888.00 2011-08-10 09:10:16.750 222 12575.80 121.88 54922.22 88888.00 2011-08-10 09:10:16.875 222 12575.83 121.88 54922.22 88888.00 2011-08-10 09:10:17.000 222 12575.75 121.83 54922.22 88888.00 2011-08-10 09:10:17.125 222 12575.77 121.83 54922.25 88888.00 2011-08-10 09:10:17.250 222 12575.75 121.78 54922.25 88888.00 2011-08-10 09:10:17.375 222 12575.75 121.72 54922.22 88888.00 2011-08-10 09:10:17.500 222 12575.77 121.70 54922.22 88888.00 2011-08-10 09:10:17.625 222 12575.77 121.70 54922.25 88888.00 2011-08-10 09:10:17.750 222 12575.80 121.62 54922.30 88888.00 2011-08-10 09:10:17.875 222 12575.75 121.60 54922.25 88888.00 2011-08-10 09:10:18.000 222 12575.62 121.58 54922.25 88888.00 2011-08-10 09:10:18.125 222 12575.62 121.58 54922.25 88888.00 2011-08-10 09:10:18.250 222 12575.60 121.55 54922.28 88888.00 2011-08-10 09:10:18.375 222 12575.62 121.53 54922.25 88888.00 2011-08-10 09:10:18.500 222 12575.62 121.50 54922.30 88888.00 2011-08-10 09:10:18.625 222 12575.62 121.47 54922.32 88888.00 2011-08-10 09:10:18.750 222 12575.55 121.45 54922.32 88888.00 2011-08-10 09:10:18.875 222 12575.55 121.42 54922.30 88888.00 2011-08-10 09:10:19.000 222 12575.55 121.42 54922.30 88888.00 2011-08-10 09:10:19.125 222 12575.48 121.38 54922.32 88888.00 2011-08-10 09:10:19.250 222 12575.38 121.33 54922.30 88888.00 2011-08-10 09:10:19.375 222 12575.38 121.33 54922.30 88888.00 2011-08-10 09:10:19.500 222 12575.42 121.33 54922.35 88888.00 2011-08-10 09:10:19.625 222 12575.48 121.28 54922.35 88888.00 2011-08-10 09:10:19.750 222 12575.40 121.28 54922.35 88888.00 2011-08-10 09:10:19.875 222 12575.38 121.22 54922.32 88888.00 2011-08-10 09:10:20.000 222 12575.33 121.17 54922.32 88888.00 2011-08-10 09:10:20.125 222 12575.38 121.17 54922.32 88888.00 2011-08-10 09:10:20.250 222 12575.33 121.12 54922.35 88888.00 2011-08-10 09:10:20.375 222 12575.27 121.12 54922.35 88888.00 2011-08-10 09:10:20.500 222 12575.20 121.05 54922.32 88888.00 2011-08-10 09:10:20.625 222 12575.25 121.00 54922.30 88888.00 2011-08-10 09:10:20.750 222 12575.33 121.03 54922.32 88888.00 2011-08-10 09:10:20.875 222 12575.27 121.00 54922.32 88888.00 2011-08-10 09:10:21.000 222 12575.23 120.95 54922.32 88888.00 2011-08-10 09:10:21.125 222 12575.17 120.92 54922.32 88888.00 2011-08-10 09:10:21.250 222 12575.15 120.90 54922.30 88888.00 2011-08-10 09:10:21.375 222 12575.17 120.88 54922.25 88888.00 2011-08-10 09:10:21.500 222 12575.17 120.83 54922.28 88888.00 2011-08-10 09:10:21.625 222 12575.12 120.80 54922.30 88888.00 2011-08-10 09:10:21.750 222 12575.15 120.75 54922.30 88888.00 2011-08-10 09:10:21.875 222 12575.12 120.78 54922.32 88888.00 2011-08-10 09:10:22.000 222 12575.10 120.72 54922.30 88888.00 2011-08-10 09:10:22.125 222 12575.08 120.72 54922.30 88888.00 2011-08-10 09:10:22.250 222 12575.15 120.70 54922.32 88888.00 2011-08-10 09:10:22.375 222 12575.23 120.65 54922.30 88888.00 2011-08-10 09:10:22.500 222 12575.17 120.58 54922.28 88888.00 2011-08-10 09:10:22.625 222 12575.12 120.58 54922.30 88888.00 2011-08-10 09:10:22.750 222 12575.15 120.60 54922.32 88888.00 2011-08-10 09:10:22.875 222 12575.15 120.55 54922.30 88888.00 2011-08-10 09:10:23.000 222 12575.15 120.50 54922.30 88888.00 2011-08-10 09:10:23.125 222 12575.17 120.47 54922.35 88888.00 2011-08-10 09:10:23.250 222 12575.10 120.42 54922.35 88888.00 2011-08-10 09:10:23.375 222 12575.10 120.42 54922.32 88888.00 2011-08-10 09:10:23.500 222 12575.08 120.38 54922.30 88888.00 2011-08-10 09:10:23.625 222 12575.05 120.35 54922.30 88888.00 2011-08-10 09:10:23.750 222 12575.08 120.40 54922.35 88888.00 2011-08-10 09:10:23.875 222 12575.05 120.40 54922.35 88888.00 2011-08-10 09:10:24.000 222 12575.00 120.33 54922.35 88888.00 2011-08-10 09:10:24.125 222 12574.92 120.25 54922.35 88888.00 2011-08-10 09:10:24.250 222 12574.90 120.22 54922.35 88888.00 2011-08-10 09:10:24.375 222 12574.98 120.22 54922.38 88888.00 2011-08-10 09:10:24.500 222 12574.95 120.20 54922.32 88888.00 2011-08-10 09:10:24.625 222 12574.90 120.12 54922.30 88888.00 2011-08-10 09:10:24.750 222 12574.95 120.10 54922.30 88888.00 2011-08-10 09:10:24.875 222 12575.05 120.08 54922.28 88888.00 2011-08-10 09:10:25.000 222 12575.08 120.05 54922.28 88888.00 2011-08-10 09:10:25.125 222 12575.10 120.05 54922.28 88888.00 2011-08-10 09:10:25.250 222 12575.02 120.00 54922.28 88888.00 2011-08-10 09:10:25.375 222 12574.98 119.97 54922.28 88888.00 2011-08-10 09:10:25.500 222 12574.95 119.97 54922.32 88888.00 2011-08-10 09:10:25.625 222 12574.98 119.95 54922.32 88888.00 2011-08-10 09:10:25.750 222 12574.95 119.92 54922.30 88888.00 2011-08-10 09:10:25.875 222 12574.90 119.90 54922.32 88888.00 2011-08-10 09:10:26.000 222 12574.85 119.83 54922.30 88888.00 2011-08-10 09:10:26.125 222 12574.90 119.83 54922.30 88888.00 2011-08-10 09:10:26.250 222 12574.92 119.78 54922.32 88888.00 2011-08-10 09:10:26.375 222 12574.92 119.78 54922.32 88888.00 2011-08-10 09:10:26.500 222 12574.90 119.80 54922.38 88888.00 2011-08-10 09:10:26.625 222 12574.85 119.78 54922.38 88888.00 2011-08-10 09:10:26.750 222 12574.85 119.72 54922.35 88888.00 2011-08-10 09:10:26.875 222 12574.90 119.65 54922.32 88888.00 2011-08-10 09:10:27.000 222 12574.88 119.62 54922.30 88888.00 2011-08-10 09:10:27.125 222 12574.83 119.60 54922.30 88888.00 2011-08-10 09:10:27.250 222 12574.80 119.60 54922.32 88888.00 2011-08-10 09:10:27.375 222 12574.90 119.60 54922.35 88888.00 2011-08-10 09:10:27.500 222 12574.85 119.55 54922.35 88888.00 2011-08-10 09:10:27.625 222 12574.83 119.47 54922.35 88888.00 2011-08-10 09:10:27.750 222 12574.83 119.47 54922.30 88888.00 2011-08-10 09:10:27.875 222 12574.85 119.45 54922.32 88888.00 2011-08-10 09:10:28.000 222 12574.88 119.42 54922.30 88888.00 2011-08-10 09:10:28.125 222 12574.83 119.40 54922.30 88888.00 2011-08-10 09:10:28.250 222 12574.77 119.33 54922.30 88888.00 2011-08-10 09:10:28.375 222 12574.85 119.33 54922.30 88888.00 2011-08-10 09:10:28.500 222 12574.90 119.30 54922.30 88888.00 2011-08-10 09:10:28.625 222 12575.08 119.30 54922.30 88888.00 2011-08-10 09:10:28.750 222 12575.10 119.28 54922.30 88888.00 2011-08-10 09:10:28.875 222 12575.02 119.28 54922.30 88888.00 2011-08-10 09:10:29.000 222 12574.90 119.22 54922.28 88888.00 2011-08-10 09:10:29.125 222 12574.85 119.20 54922.28 88888.00 2011-08-10 09:10:29.250 222 12574.85 119.20 54922.28 88888.00 2011-08-10 09:10:29.375 222 12574.90 119.10 54922.22 88888.00 2011-08-10 09:10:29.500 222 12574.90 119.10 54922.22 88888.00 2011-08-10 09:10:29.625 222 12575.00 119.15 54922.25 88888.00 2011-08-10 09:10:29.750 222 12574.98 119.15 54922.28 88888.00 2011-08-10 09:10:29.875 222 12574.95 119.12 54922.28 88888.00 2011-08-10 09:10:30.000 222 12574.92 119.10 54922.28 88888.00 2011-08-10 09:10:30.125 222 12575.00 119.10 54922.30 88888.00 2011-08-10 09:10:30.250 222 12574.95 119.03 54922.30 88888.00 2011-08-10 09:10:30.375 222 12574.90 118.97 54922.28 88888.00 2011-08-10 09:10:30.500 222 12574.90 118.95 54922.25 88888.00 2011-08-10 09:10:30.625 222 12574.95 118.95 54922.28 88888.00 2011-08-10 09:10:30.750 222 12575.02 118.95 54922.30 88888.00 2011-08-10 09:10:30.875 222 12575.05 118.92 54922.28 88888.00 2011-08-10 09:10:31.000 222 12575.05 118.90 54922.22 88888.00 2011-08-10 09:10:31.125 222 12575.05 118.88 54922.25 88888.00 2011-08-10 09:10:31.250 222 12575.02 118.85 54922.25 88888.00 2011-08-10 09:10:31.375 222 12575.08 118.88 54922.25 88888.00 2011-08-10 09:10:31.500 222 12575.08 118.83 54922.20 88888.00 2011-08-10 09:10:31.625 222 12575.08 118.83 54922.20 88888.00 2011-08-10 09:10:31.750 222 12575.10 118.83 54922.20 88888.00 2011-08-10 09:10:31.875 222 12575.02 118.75 54922.20 88888.00 2011-08-10 09:10:32.000 222 12575.08 118.70 54922.18 88888.00 2011-08-10 09:10:32.125 222 12575.10 118.72 54922.20 88888.00 2011-08-10 09:10:32.250 222 12575.08 118.67 54922.22 88888.00 2011-08-10 09:10:32.375 222 12575.12 118.65 54922.20 88888.00 2011-08-10 09:10:32.500 222 12575.12 118.62 54922.18 88888.00 2011-08-10 09:10:32.625 222 12575.17 118.62 54922.20 88888.00 2011-08-10 09:10:32.750 222 12575.23 118.62 54922.18 88888.00 2011-08-10 09:10:32.875 222 12575.27 118.62 54922.18 88888.00 2011-08-10 09:10:33.000 222 12575.27 118.55 54922.12 88888.00 2011-08-10 09:10:33.125 222 12575.27 118.53 54922.15 88888.00 2011-08-10 09:10:33.250 222 12575.25 118.53 54922.18 88888.00 2011-08-10 09:10:33.375 222 12575.25 118.55 54922.18 88888.00 2011-08-10 09:10:33.500 222 12575.25 118.53 54922.12 88888.00 2011-08-10 09:10:33.625 222 12575.25 118.47 54922.12 88888.00 2011-08-10 09:10:33.750 222 12575.27 118.47 54922.10 88888.00 2011-08-10 09:10:33.875 222 12575.35 118.47 54922.10 88888.00 2011-08-10 09:10:34.000 222 12575.35 118.47 54922.10 88888.00 2011-08-10 09:10:34.125 222 12575.40 118.45 54922.10 88888.00 2011-08-10 09:10:34.250 222 12575.35 118.40 54922.10 88888.00 2011-08-10 09:10:34.375 222 12575.40 118.45 54922.12 88888.00 2011-08-10 09:10:34.500 222 12575.42 118.40 54922.07 88888.00 2011-08-10 09:10:34.625 222 12575.40 118.38 54922.05 88888.00 2011-08-10 09:10:34.750 222 12575.45 118.38 54922.05 88888.00 2011-08-10 09:10:34.875 222 12575.42 118.38 54922.05 88888.00 2011-08-10 09:10:35.000 222 12575.45 118.35 54922.07 88888.00 2011-08-10 09:10:35.125 222 12575.45 118.33 54922.10 88888.00 2011-08-10 09:10:35.250 222 12575.45 118.30 54922.07 88888.00 2011-08-10 09:10:35.375 222 12575.48 118.28 54922.07 88888.00 2011-08-10 09:10:35.500 222 12575.45 118.30 54922.07 88888.00 2011-08-10 09:10:35.625 222 12575.40 118.33 54922.05 88888.00 2011-08-10 09:10:35.750 222 12575.40 118.30 54922.05 88888.00 2011-08-10 09:10:35.875 222 12575.45 118.25 54922.03 88888.00 2011-08-10 09:10:36.000 222 12575.52 118.25 54922.03 88888.00 2011-08-10 09:10:36.125 222 12575.60 118.22 54922.00 88888.00 2011-08-10 09:10:36.250 222 12575.58 118.20 54921.97 88888.00 2011-08-10 09:10:36.375 222 12575.55 118.17 54921.95 88888.00 2011-08-10 09:10:36.500 222 12575.58 118.17 54921.95 88888.00 2011-08-10 09:10:36.625 222 12575.62 118.17 54921.95 88888.00 2011-08-10 09:10:36.750 222 12575.73 118.20 54921.97 88888.00 2011-08-10 09:10:36.875 222 12575.77 118.20 54921.97 88888.00 2011-08-10 09:10:37.000 222 12575.80 118.17 54921.95 88888.00 2011-08-10 09:10:37.125 222 12575.77 118.15 54921.93 88888.00 2011-08-10 09:10:37.250 222 12575.75 118.17 54921.93 88888.00 2011-08-10 09:10:37.375 222 12575.80 118.22 54921.95 88888.00 2011-08-10 09:10:37.500 222 12575.80 118.20 54921.90 88888.00 2011-08-10 09:10:37.625 222 12575.75 118.15 54921.93 88888.00 2011-08-10 09:10:37.750 222 12575.80 118.15 54921.93 88888.00 2011-08-10 09:10:37.875 222 12575.88 118.17 54921.93 88888.00 2011-08-10 09:10:38.000 222 12575.95 118.15 54921.90 88888.00 2011-08-10 09:10:38.125 222 12575.90 118.15 54921.88 88888.00 2011-08-10 09:10:38.250 222 12575.88 118.12 54921.88 88888.00 2011-08-10 09:10:38.375 222 12575.95 118.15 54921.90 88888.00 2011-08-10 09:10:38.500 222 12575.90 118.10 54921.90 88888.00 2011-08-10 09:10:38.625 222 12575.90 118.10 54921.88 88888.00 2011-08-10 09:10:38.750 222 12575.92 118.10 54921.82 88888.00 2011-08-10 09:10:38.875 222 12576.00 118.12 54921.85 88888.00 2011-08-10 09:10:39.000 222 12576.05 118.10 54921.88 88888.00 2011-08-10 09:10:39.125 222 12576.02 118.10 54921.85 88888.00 2011-08-10 09:10:39.250 222 12575.98 118.05 54921.85 88888.00 2011-08-10 09:10:39.375 222 12575.98 118.03 54921.82 88888.00 2011-08-10 09:10:39.500 222 12576.00 118.03 54921.82 88888.00 2011-08-10 09:10:39.625 222 12576.05 118.03 54921.82 88888.00 2011-08-10 09:10:39.750 222 12576.02 118.03 54921.82 88888.00 2011-08-10 09:10:39.875 222 12576.00 118.03 54921.80 88888.00 2011-08-10 09:10:40.000 222 12576.00 117.97 54921.80 88888.00 2011-08-10 09:10:40.125 222 12576.05 118.00 54921.80 88888.00 2011-08-10 09:10:40.250 222 12576.12 118.03 54921.80 88888.00 2011-08-10 09:10:40.375 222 12576.20 118.03 54921.80 88888.00 2011-08-10 09:10:40.500 222 12576.17 118.05 54921.80 88888.00 2011-08-10 09:10:40.625 222 12576.15 118.03 54921.80 88888.00 2011-08-10 09:10:40.750 222 12576.08 118.03 54921.78 88888.00 2011-08-10 09:10:40.875 222 12576.10 118.00 54921.75 88888.00 2011-08-10 09:10:41.000 222 12576.10 118.00 54921.72 88888.00 2011-08-10 09:10:41.125 222 12576.12 117.97 54921.75 88888.00 2011-08-10 09:10:41.250 222 12576.08 117.97 54921.78 88888.00 2011-08-10 09:10:41.375 222 12576.10 118.00 54921.80 88888.00 2011-08-10 09:10:41.500 222 12576.12 117.97 54921.75 88888.00 2011-08-10 09:10:41.625 222 12576.17 118.00 54921.75 88888.00 2011-08-10 09:10:41.750 222 12576.25 118.03 54921.78 88888.00 2011-08-10 09:10:41.875 222 12576.27 118.00 54921.75 88888.00 2011-08-10 09:10:42.000 222 12576.27 117.95 54921.75 88888.00 2011-08-10 09:10:42.125 222 12576.30 118.00 54921.75 88888.00 2011-08-10 09:10:42.250 222 12576.30 118.00 54921.75 88888.00 2011-08-10 09:10:42.375 222 12576.33 117.97 54921.70 88888.00 2011-08-10 09:10:42.500 222 12576.27 117.95 54921.72 88888.00 2011-08-10 09:10:42.625 222 12576.17 117.95 54921.72 88888.00 2011-08-10 09:10:42.750 222 12576.15 117.92 54921.72 88888.00 2011-08-10 09:10:42.875 222 12576.17 117.92 54921.70 88888.00 2011-08-10 09:10:43.000 222 12576.17 117.90 54921.68 88888.00 2011-08-10 09:10:43.125 222 12576.20 117.92 54921.68 88888.00 2011-08-10 09:10:43.250 222 12576.25 117.92 54921.68 88888.00 2011-08-10 09:10:43.375 222 12576.27 117.88 54921.68 88888.00 2011-08-10 09:10:43.500 222 12576.25 117.92 54921.68 88888.00 2011-08-10 09:10:43.625 222 12576.30 117.92 54921.68 88888.00 2011-08-10 09:10:43.750 222 12576.35 117.95 54921.68 88888.00 2011-08-10 09:10:43.875 222 12576.35 117.95 54921.65 88888.00 2011-08-10 09:10:44.000 222 12576.33 117.95 54921.70 88888.00 2011-08-10 09:10:44.125 222 12576.23 117.88 54921.68 88888.00 2011-08-10 09:10:44.250 222 12576.20 117.92 54921.68 88888.00 2011-08-10 09:10:44.375 222 12576.30 117.92 54921.68 88888.00 2011-08-10 09:10:44.500 222 12576.25 117.90 54921.62 88888.00 2011-08-10 09:10:44.625 222 12576.17 117.92 54921.68 88888.00 2011-08-10 09:10:44.750 222 12576.17 117.95 54921.65 88888.00 2011-08-10 09:10:44.875 222 12576.20 117.90 54921.65 88888.00 2011-08-10 09:10:45.000 222 12576.20 117.90 54921.62 88888.00 2011-08-10 09:10:45.125 222 12576.23 117.95 54921.62 88888.00 2011-08-10 09:10:45.250 222 12576.27 117.95 54921.65 88888.00 2011-08-10 09:10:45.375 222 12576.33 117.92 54921.65 88888.00 2011-08-10 09:10:45.500 222 12576.25 117.95 54921.62 88888.00 2011-08-10 09:10:45.625 222 12576.25 117.92 54921.60 88888.00 2011-08-10 09:10:45.750 222 12576.33 117.95 54921.60 88888.00 2011-08-10 09:10:45.875 222 12576.38 117.95 54921.60 88888.00 2011-08-10 09:10:46.000 222 12576.42 117.97 54921.60 88888.00 2011-08-10 09:10:46.125 222 12576.45 118.00 54921.60 88888.00 2011-08-10 09:10:46.250 222 12576.40 117.97 54921.57 88888.00 2011-08-10 09:10:46.375 222 12576.42 118.00 54921.57 88888.00 2011-08-10 09:10:46.500 222 12576.40 118.00 54921.57 88888.00 2011-08-10 09:10:46.625 222 12576.42 118.03 54921.60 88888.00 2011-08-10 09:10:46.750 222 12576.45 118.05 54921.57 88888.00 2011-08-10 09:10:46.875 222 12576.48 118.03 54921.57 88888.00 2011-08-10 09:10:47.000 222 12576.50 118.00 54921.57 88888.00 2011-08-10 09:10:47.125 222 12576.50 117.97 54921.57 88888.00 2011-08-10 09:10:47.250 222 12576.48 118.05 54921.57 88888.00 2011-08-10 09:10:47.375 222 12576.55 118.03 54921.57 88888.00 2011-08-10 09:10:47.500 222 12576.58 118.08 54921.57 88888.00 2011-08-10 09:10:47.625 222 12576.52 118.10 54921.55 88888.00 2011-08-10 09:10:47.750 222 12576.45 118.10 54921.57 88888.00 2011-08-10 09:10:47.875 222 12576.42 118.12 54921.55 88888.00 2011-08-10 09:10:48.000 222 12576.42 118.12 54921.55 88888.00 2011-08-10 09:10:48.125 222 12576.42 118.10 54921.55 88888.00 2011-08-10 09:10:48.250 222 12576.40 118.10 54921.55 88888.00 2011-08-10 09:10:48.375 222 12576.45 118.10 54921.53 88888.00 2011-08-10 09:10:48.500 222 12576.45 118.12 54921.50 88888.00 2011-08-10 09:10:48.625 222 12576.45 118.12 54921.53 88888.00 2011-08-10 09:10:48.750 222 12576.48 118.17 54921.55 88888.00 2011-08-10 09:10:48.875 222 12576.48 118.15 54921.55 88888.00 2011-08-10 09:10:49.000 222 12576.45 118.15 54921.55 88888.00 2011-08-10 09:10:49.125 222 12576.48 118.17 54921.55 88888.00 2011-08-10 09:10:49.250 222 12576.48 118.20 54921.55 88888.00 2011-08-10 09:10:49.375 222 12576.48 118.20 54921.53 88888.00 2011-08-10 09:10:49.500 222 12576.48 118.17 54921.50 88888.00 2011-08-10 09:10:49.625 222 12576.50 118.20 54921.53 88888.00 2011-08-10 09:10:49.750 222 12576.48 118.22 54921.53 88888.00 2011-08-10 09:10:49.875 222 12576.50 118.25 54921.53 88888.00 2011-08-10 09:10:50.000 222 12576.52 118.25 54921.50 88888.00 2011-08-10 09:10:50.125 222 12576.55 118.22 54921.50 88888.00 2011-08-10 09:10:50.250 222 12576.48 118.30 54921.57 88888.00 2011-08-10 09:10:50.375 222 12576.45 118.35 54921.57 88888.00 2011-08-10 09:10:50.500 222 12576.42 118.33 54921.53 88888.00 2011-08-10 09:10:50.625 222 12576.42 118.30 54921.53 88888.00 2011-08-10 09:10:50.750 222 12576.42 118.30 54921.50 88888.00 2011-08-10 09:10:50.875 222 12576.45 118.33 54921.53 88888.00 2011-08-10 09:10:51.000 222 12576.38 118.30 54921.47 88888.00 2011-08-10 09:10:51.125 222 12576.35 118.33 54921.50 88888.00 2011-08-10 09:10:51.250 222 12576.33 118.40 54921.53 88888.00 2011-08-10 09:10:51.375 222 12576.38 118.45 54921.57 88888.00 2011-08-10 09:10:51.500 222 12576.35 118.47 54921.53 88888.00 2011-08-10 09:10:51.625 222 12576.33 118.42 54921.50 88888.00 2011-08-10 09:10:51.750 222 12576.35 118.45 54921.50 88888.00 2011-08-10 09:10:51.875 222 12576.33 118.47 54921.55 88888.00 2011-08-10 09:10:52.000 222 12576.40 118.50 54921.55 88888.00 2011-08-10 09:10:52.125 222 12576.45 118.47 54921.53 88888.00 2011-08-10 09:10:52.250 222 12576.40 118.45 54921.50 88888.00 2011-08-10 09:10:52.375 222 12576.42 118.53 54921.50 88888.00 2011-08-10 09:10:52.500 222 12576.42 118.55 54921.47 88888.00 2011-08-10 09:10:52.625 222 12576.42 118.53 54921.50 88888.00 2011-08-10 09:10:52.750 222 12576.35 118.53 54921.47 88888.00 2011-08-10 09:10:52.875 222 12576.33 118.58 54921.50 88888.00 2011-08-10 09:10:53.000 222 12576.33 118.60 54921.47 88888.00 2011-08-10 09:10:53.125 222 12576.35 118.60 54921.50 88888.00 2011-08-10 09:10:53.250 222 12576.27 118.60 54921.50 88888.00 2011-08-10 09:10:53.375 222 12576.23 118.62 54921.47 88888.00 2011-08-10 09:10:53.500 222 12576.17 118.62 54921.47 88888.00 2011-08-10 09:10:53.625 222 12576.17 118.67 54921.50 88888.00 2011-08-10 09:10:53.750 222 12576.17 118.70 54921.53 88888.00 2011-08-10 09:10:53.875 222 12576.17 118.65 54921.47 88888.00 2011-08-10 09:10:54.000 222 12576.20 118.67 54921.47 88888.00 2011-08-10 09:10:54.125 222 12576.23 118.70 54921.50 88888.00 2011-08-10 09:10:54.250 222 12576.15 118.72 54921.50 88888.00 2011-08-10 09:10:54.375 222 12576.15 118.70 54921.50 88888.00 2011-08-10 09:10:54.500 222 12576.15 118.70 54921.50 88888.00 2011-08-10 09:10:54.625 222 12576.15 118.72 54921.50 88888.00 2011-08-10 09:10:54.750 222 12576.12 118.75 54921.50 88888.00 2011-08-10 09:10:54.875 222 12576.15 118.78 54921.50 88888.00 2011-08-10 09:10:55.000 222 12576.12 118.80 54921.47 88888.00 2011-08-10 09:10:55.125 222 12576.08 118.78 54921.53 88888.00 2011-08-10 09:10:55.250 222 12576.02 118.80 54921.50 88888.00 2011-08-10 09:10:55.375 222 12576.10 118.83 54921.50 88888.00 2011-08-10 09:10:55.500 222 12576.08 118.83 54921.50 88888.00 2011-08-10 09:10:55.625 222 12576.00 118.83 54921.50 88888.00 2011-08-10 09:10:55.750 222 12576.00 118.85 54921.50 88888.00 2011-08-10 09:10:55.875 222 12576.02 118.83 54921.50 88888.00 2011-08-10 09:10:56.000 222 12576.02 118.85 54921.47 88888.00 2011-08-10 09:10:56.125 222 12576.00 118.92 54921.50 88888.00 2011-08-10 09:10:56.250 222 12575.98 118.97 54921.53 88888.00 2011-08-10 09:10:56.375 222 12575.98 119.00 54921.53 88888.00 2011-08-10 09:10:56.500 222 12575.90 119.00 54921.50 88888.00 2011-08-10 09:10:56.625 222 12575.88 118.97 54921.50 88888.00 2011-08-10 09:10:56.750 222 12575.85 119.00 54921.50 88888.00 2011-08-10 09:10:56.875 222 12575.85 119.00 54921.50 88888.00 2011-08-10 09:10:57.000 222 12575.88 119.03 54921.53 88888.00 2011-08-10 09:10:57.125 222 12575.90 119.05 54921.53 88888.00 2011-08-10 09:10:57.250 222 12575.80 119.00 54921.50 88888.00 2011-08-10 09:10:57.375 222 12575.75 119.03 54921.47 88888.00 2011-08-10 09:10:57.500 222 12575.67 119.05 54921.50 88888.00 2011-08-10 09:10:57.625 222 12575.73 119.10 54921.53 88888.00 2011-08-10 09:10:57.750 222 12575.73 119.12 54921.53 88888.00 2011-08-10 09:10:57.875 222 12575.65 119.08 54921.50 88888.00 2011-08-10 09:10:58.000 222 12575.58 119.08 54921.47 88888.00 2011-08-10 09:10:58.125 222 12575.58 119.15 54921.53 88888.00 2011-08-10 09:10:58.250 222 12575.58 119.17 54921.55 88888.00 2011-08-10 09:10:58.375 222 12575.60 119.20 54921.55 88888.00 2011-08-10 09:10:58.500 222 12575.52 119.20 54921.53 88888.00 2011-08-10 09:10:58.625 222 12575.42 119.20 54921.53 88888.00 2011-08-10 09:10:58.750 222 12575.42 119.20 54921.53 88888.00 2011-08-10 09:10:58.875 222 12575.52 119.25 54921.53 88888.00 2011-08-10 09:10:59.000 222 12575.55 119.30 54921.53 88888.00 2011-08-10 09:10:59.125 222 12575.40 119.28 54921.53 88888.00 2011-08-10 09:10:59.250 222 12575.30 119.25 54921.50 88888.00 2011-08-10 09:10:59.375 222 12575.33 119.25 54921.53 88888.00 2011-08-10 09:10:59.500 222 12575.27 119.30 54921.50 88888.00 2011-08-10 09:10:59.625 222 12575.23 119.35 54921.53 88888.00 2011-08-10 09:10:59.750 222 12575.20 119.35 54921.53 88888.00 2011-08-10 09:10:59.875 222 12575.25 119.35 54921.53 88888.00 2011-08-10 09:11:00.000 222 12575.27 119.38 54921.53 88888.00 2011-08-10 09:11:00.125 222 12575.23 119.40 54921.55 88888.00 2011-08-10 09:11:00.250 222 12575.15 119.38 54921.55 88888.00 2011-08-10 09:11:00.375 222 12575.15 119.42 54921.55 88888.00 2011-08-10 09:11:00.500 222 12575.12 119.42 54921.53 88888.00 2011-08-10 09:11:00.625 222 12575.10 119.42 54921.53 88888.00 2011-08-10 09:11:00.750 222 12575.10 119.40 54921.55 88888.00 2011-08-10 09:11:00.875 222 12575.10 119.47 54921.55 88888.00 2011-08-10 09:11:01.000 222 12575.10 119.50 54921.55 88888.00 2011-08-10 09:11:01.125 222 12575.02 119.50 54921.53 88888.00 2011-08-10 09:11:01.250 222 12574.95 119.47 54921.55 88888.00 2011-08-10 09:11:01.375 222 12574.92 119.45 54921.53 88888.00 2011-08-10 09:11:01.500 222 12574.92 119.53 54921.55 88888.00 2011-08-10 09:11:01.625 222 12574.95 119.60 54921.57 88888.00 2011-08-10 09:11:01.750 222 12574.98 119.60 54921.55 88888.00 2011-08-10 09:11:01.875 222 12574.92 119.58 54921.55 88888.00 2011-08-10 09:11:02.000 222 12574.83 119.58 54921.55 88888.00 2011-08-10 09:11:02.125 222 12574.83 119.60 54921.57 88888.00 2011-08-10 09:11:02.250 222 12574.77 119.60 54921.55 88888.00 2011-08-10 09:11:02.375 222 12574.75 119.58 54921.55 88888.00 2011-08-10 09:11:02.500 222 12574.75 119.62 54921.57 88888.00 2011-08-10 09:11:02.625 222 12574.70 119.65 54921.57 88888.00 2011-08-10 09:11:02.750 222 12574.60 119.65 54921.57 88888.00 2011-08-10 09:11:02.875 222 12574.67 119.70 54921.57 88888.00 2011-08-10 09:11:03.000 222 12574.75 119.72 54921.55 88888.00 2011-08-10 09:11:03.125 222 12574.70 119.72 54921.57 88888.00 2011-08-10 09:11:03.250 222 12574.58 119.75 54921.60 88888.00 2011-08-10 09:11:03.375 222 12574.52 119.75 54921.62 88888.00 2011-08-10 09:11:03.500 222 12574.50 119.72 54921.60 88888.00 2011-08-10 09:11:03.625 222 12574.48 119.67 54921.55 88888.00 2011-08-10 09:11:03.750 222 12574.48 119.72 54921.57 88888.00 2011-08-10 09:11:03.875 222 12574.48 119.78 54921.57 88888.00 2011-08-10 09:11:04.000 222 12574.45 119.72 54921.57 88888.00 2011-08-10 09:11:04.125 222 12574.38 119.72 54921.57 88888.00 2011-08-10 09:11:04.250 222 12574.20 119.75 54921.60 88888.00 2011-08-10 09:11:04.375 222 12574.25 119.78 54921.60 88888.00 2011-08-10 09:11:04.500 222 12574.33 119.80 54921.60 88888.00 2011-08-10 09:11:04.625 222 12574.25 119.80 54921.60 88888.00 2011-08-10 09:11:04.750 222 12574.17 119.78 54921.62 88888.00 2011-08-10 09:11:04.875 222 12574.15 119.83 54921.65 88888.00 2011-08-10 09:11:05.000 222 12574.15 119.80 54921.65 88888.00 2011-08-10 09:11:05.125 222 12574.15 119.85 54921.62 88888.00 2011-08-10 09:11:05.250 222 12574.08 119.83 54921.62 88888.00 2011-08-10 09:11:05.375 222 12574.00 119.83 54921.65 88888.00 2011-08-10 09:11:05.500 222 12573.95 119.85 54921.68 88888.00 2011-08-10 09:11:05.625 222 12574.00 119.88 54921.70 88888.00 2011-08-10 09:11:05.750 222 12574.00 119.90 54921.68 88888.00 2011-08-10 09:11:05.875 222 12573.95 119.90 54921.68 88888.00 2011-08-10 09:11:06.000 222 12573.90 119.90 54921.65 88888.00 2011-08-10 09:11:06.125 222 12573.90 119.88 54921.65 88888.00 2011-08-10 09:11:06.250 222 12573.80 119.85 54921.68 88888.00 2011-08-10 09:11:06.375 222 12573.77 119.92 54921.72 88888.00 2011-08-10 09:11:06.500 222 12573.75 119.95 54921.70 88888.00 2011-08-10 09:11:06.625 222 12573.70 119.95 54921.68 88888.00 2011-08-10 09:11:06.750 222 12573.62 119.92 54921.70 88888.00 2011-08-10 09:11:06.875 222 12573.58 119.92 54921.68 88888.00 2011-08-10 09:11:07.000 222 12573.58 119.92 54921.68 88888.00 2011-08-10 09:11:07.125 222 12573.58 119.97 54921.68 88888.00 2011-08-10 09:11:07.250 222 12573.55 119.95 54921.68 88888.00 2011-08-10 09:11:07.375 222 12573.52 119.97 54921.70 88888.00 2011-08-10 09:11:07.500 222 12573.42 120.00 54921.70 88888.00 2011-08-10 09:11:07.625 222 12573.38 119.97 54921.72 88888.00 2011-08-10 09:11:07.750 222 12573.50 120.17 54921.90 88888.00 2011-08-10 09:11:07.875 222 12573.45 120.12 54921.85 88888.00 2011-08-10 09:11:08.000 222 12573.25 120.00 54921.72 88888.00 2011-08-10 09:11:08.125 222 12573.20 119.97 54921.72 88888.00 2011-08-10 09:11:08.250 222 12573.20 119.97 54921.72 88888.00 2011-08-10 09:11:08.375 222 12573.17 120.00 54921.72 88888.00 2011-08-10 09:11:08.500 222 12573.12 120.00 54921.75 88888.00 2011-08-10 09:11:08.625 222 12573.05 120.03 54921.75 88888.00 2011-08-10 09:11:08.750 222 12573.02 120.05 54921.78 88888.00 2011-08-10 09:11:08.875 222 12572.98 120.00 54921.78 88888.00 2011-08-10 09:11:09.000 222 12572.90 120.00 54921.72 88888.00 2011-08-10 09:11:09.125 222 12572.88 120.03 54921.75 88888.00 2011-08-10 09:11:09.250 222 12572.83 120.08 54921.78 88888.00 2011-08-10 09:11:09.375 222 12572.85 120.08 54921.80 88888.00 2011-08-10 09:11:09.500 222 12572.90 120.05 54921.78 88888.00 2011-08-10 09:11:09.625 222 12572.88 120.03 54921.75 88888.00 2011-08-10 09:11:09.750 222 12572.85 120.05 54921.75 88888.00 2011-08-10 09:11:09.875 222 12572.73 120.10 54921.78 88888.00 2011-08-10 09:11:10.000 222 12572.65 120.10 54921.72 88888.00 2011-08-10 09:11:10.125 222 12572.62 120.08 54921.72 88888.00 2011-08-10 09:11:10.250 222 12572.58 120.05 54921.75 88888.00 2011-08-10 09:11:10.375 222 12572.65 120.15 54921.80 88888.00 2011-08-10 09:11:10.500 222 12572.60 120.17 54921.78 88888.00 2011-08-10 09:11:10.625 222 12572.48 120.12 54921.78 88888.00 2011-08-10 09:11:10.750 222 12572.40 120.10 54921.78 88888.00 2011-08-10 09:11:10.875 222 12572.40 120.08 54921.80 88888.00 2011-08-10 09:11:11.000 222 12572.48 120.12 54921.80 88888.00 2011-08-10 09:11:11.125 222 12572.42 120.15 54921.80 88888.00 2011-08-10 09:11:11.250 222 12572.33 120.12 54921.80 88888.00 2011-08-10 09:11:11.375 222 12572.30 120.15 54921.78 88888.00 2011-08-10 09:11:11.500 222 12572.25 120.17 54921.78 88888.00 2011-08-10 09:11:11.625 222 12572.23 120.20 54921.78 88888.00 2011-08-10 09:11:11.750 222 12572.12 120.20 54921.78 88888.00 2011-08-10 09:11:11.875 222 12572.12 120.17 54921.78 88888.00 2011-08-10 09:11:12.000 222 12572.15 120.20 54921.78 88888.00 2011-08-10 09:11:12.125 222 12572.15 120.20 54921.78 88888.00 2011-08-10 09:11:12.250 222 12572.10 120.20 54921.82 88888.00 2011-08-10 09:11:12.375 222 12572.12 120.22 54921.80 88888.00 2011-08-10 09:11:12.500 222 12572.12 120.25 54921.80 88888.00 2011-08-10 09:11:12.625 222 12572.08 120.25 54921.80 88888.00 2011-08-10 09:11:12.750 222 12571.98 120.22 54921.80 88888.00 2011-08-10 09:11:12.875 222 12572.00 120.25 54921.80 88888.00 2011-08-10 09:11:13.000 222 12572.02 120.28 54921.78 88888.00 2011-08-10 09:11:13.125 222 12572.00 120.25 54921.78 88888.00 2011-08-10 09:11:13.250 222 12571.92 120.25 54921.80 88888.00 2011-08-10 09:11:13.375 222 12571.92 120.25 54921.78 88888.00 2011-08-10 09:11:13.500 222 12571.95 120.22 54921.78 88888.00 2011-08-10 09:11:13.625 222 12571.95 120.22 54921.78 88888.00 2011-08-10 09:11:13.750 222 12571.98 120.28 54921.80 88888.00 2011-08-10 09:11:13.875 222 12571.90 120.28 54921.78 88888.00 2011-08-10 09:11:14.000 222 12571.90 120.28 54921.75 88888.00 2011-08-10 09:11:14.125 222 12571.92 120.33 54921.78 88888.00 2011-08-10 09:11:14.250 222 12571.85 120.28 54921.75 88888.00 2011-08-10 09:11:14.375 222 12571.85 120.30 54921.75 88888.00 2011-08-10 09:11:14.500 222 12571.75 120.35 54921.78 88888.00 2011-08-10 09:11:14.625 222 12571.67 120.28 54921.78 88888.00 2011-08-10 09:11:14.750 222 12571.67 120.30 54921.78 88888.00 2011-08-10 09:11:14.875 222 12571.67 120.30 54921.78 88888.00 2011-08-10 09:11:15.000 222 12571.60 120.33 54921.75 88888.00 2011-08-10 09:11:15.125 222 12571.55 120.30 54921.75 88888.00 2011-08-10 09:11:15.250 222 12571.55 120.28 54921.75 88888.00 2011-08-10 09:11:15.375 222 12571.58 120.30 54921.75 88888.00 2011-08-10 09:11:15.500 222 12571.52 120.30 54921.75 88888.00 2011-08-10 09:11:15.625 222 12571.45 120.30 54921.78 88888.00 2011-08-10 09:11:15.750 222 12571.45 120.28 54921.75 88888.00 2011-08-10 09:11:15.875 222 12571.38 120.30 54921.75 88888.00 2011-08-10 09:11:16.000 222 12571.40 120.33 54921.72 88888.00 2011-08-10 09:11:16.125 222 12571.38 120.35 54921.75 88888.00 2011-08-10 09:11:16.250 222 12571.25 120.33 54921.78 88888.00 2011-08-10 09:11:16.375 222 12571.35 120.33 54921.80 88888.00 2011-08-10 09:11:16.500 222 12571.33 120.33 54921.78 88888.00 2011-08-10 09:11:16.625 222 12571.25 120.30 54921.75 88888.00 2011-08-10 09:11:16.750 222 12571.23 120.28 54921.72 88888.00 2011-08-10 09:11:16.875 222 12571.20 120.30 54921.72 88888.00 2011-08-10 09:11:17.000 222 12571.20 120.33 54921.72 88888.00 2011-08-10 09:11:17.125 222 12571.15 120.30 54921.78 88888.00 2011-08-10 09:11:17.250 222 12571.10 120.30 54921.75 88888.00 2011-08-10 09:11:17.375 222 12571.25 120.35 54921.78 88888.00 2011-08-10 09:11:17.500 222 12571.27 120.33 54921.78 88888.00 2011-08-10 09:11:17.625 222 12571.17 120.30 54921.72 88888.00 2011-08-10 09:11:17.750 222 12571.10 120.25 54921.68 88888.00 2011-08-10 09:11:17.875 222 12571.05 120.22 54921.72 88888.00 2011-08-10 09:11:18.000 222 12571.05 120.22 54921.72 88888.00 2011-08-10 09:11:18.125 222 12571.08 120.25 54921.75 88888.00 2011-08-10 09:11:18.250 222 12571.08 120.22 54921.72 88888.00 2011-08-10 09:11:18.375 222 12571.02 120.20 54921.72 88888.00 2011-08-10 09:11:18.500 222 12570.98 120.20 54921.72 88888.00 2011-08-10 09:11:18.625 222 12570.98 120.22 54921.72 88888.00 2011-08-10 09:11:18.750 222 12570.95 120.22 54921.72 88888.00 2011-08-10 09:11:18.875 222 12570.90 120.20 54921.72 88888.00 2011-08-10 09:11:19.000 222 12570.90 120.17 54921.72 88888.00 2011-08-10 09:11:19.125 222 12570.95 120.17 54921.75 88888.00 2011-08-10 09:11:19.250 222 12570.92 120.15 54921.75 88888.00 2011-08-10 09:11:19.375 222 12570.90 120.12 54921.72 88888.00 2011-08-10 09:11:19.500 222 12570.85 120.15 54921.70 88888.00 2011-08-10 09:11:19.625 222 12570.83 120.15 54921.72 88888.00 2011-08-10 09:11:19.750 222 12570.77 120.15 54921.72 88888.00 2011-08-10 09:11:19.875 222 12570.73 120.12 54921.75 88888.00 2011-08-10 09:11:20.000 222 12570.67 120.12 54921.75 88888.00 2011-08-10 09:11:20.125 222 12570.70 120.10 54921.72 88888.00 2011-08-10 09:11:20.250 222 12570.73 120.08 54921.70 88888.00 2011-08-10 09:11:20.375 222 12570.73 120.08 54921.70 88888.00 2011-08-10 09:11:20.500 222 12570.62 120.03 54921.70 88888.00 2011-08-10 09:11:20.625 222 12570.65 120.00 54921.70 88888.00 2011-08-10 09:11:20.750 222 12570.80 120.05 54921.72 88888.00 2011-08-10 09:11:20.875 222 12570.83 120.03 54921.70 88888.00 2011-08-10 09:11:21.000 222 12570.75 119.97 54921.68 88888.00 2011-08-10 09:11:21.125 222 12570.73 119.97 54921.70 88888.00 2011-08-10 09:11:21.250 222 12570.75 119.95 54921.70 88888.00 2011-08-10 09:11:21.375 222 12570.85 119.97 54921.68 88888.00 2011-08-10 09:11:21.500 222 12570.88 119.97 54921.68 88888.00 2011-08-10 09:11:21.625 222 12570.75 119.95 54921.68 88888.00 2011-08-10 09:11:21.750 222 12570.65 119.90 54921.68 88888.00 2011-08-10 09:11:21.875 222 12570.67 119.90 54921.70 88888.00 2011-08-10 09:11:22.000 222 12570.75 119.90 54921.68 88888.00 2011-08-10 09:11:22.125 222 12570.75 119.90 54921.70 88888.00 2011-08-10 09:11:22.250 222 12570.67 119.85 54921.68 88888.00 2011-08-10 09:11:22.375 222 12570.67 119.83 54921.68 88888.00 2011-08-10 09:11:22.500 222 12570.75 119.85 54921.68 88888.00 2011-08-10 09:11:22.625 222 12570.75 119.83 54921.62 88888.00 2011-08-10 09:11:22.750 222 12570.75 119.80 54921.62 88888.00 2011-08-10 09:11:22.875 222 12570.73 119.80 54921.60 88888.00 2011-08-10 09:11:23.000 222 12570.73 119.80 54921.60 88888.00 2011-08-10 09:11:23.125 222 12570.73 119.78 54921.62 88888.00 2011-08-10 09:11:23.250 222 12570.70 119.70 54921.62 88888.00 2011-08-10 09:11:23.375 222 12570.73 119.70 54921.60 88888.00 2011-08-10 09:11:23.500 222 12570.75 119.70 54921.60 88888.00 2011-08-10 09:11:23.625 222 12570.75 119.75 54921.62 88888.00 2011-08-10 09:11:23.750 222 12570.70 119.72 54921.62 88888.00 2011-08-10 09:11:23.875 222 12570.70 119.72 54921.60 88888.00 2011-08-10 09:11:24.000 222 12570.75 119.70 54921.60 88888.00 2011-08-10 09:11:24.125 222 12570.80 119.70 54921.60 88888.00 2011-08-10 09:11:24.250 222 12570.80 119.67 54921.57 88888.00 2011-08-10 09:11:24.375 222 12570.88 119.67 54921.60 88888.00 2011-08-10 09:11:24.500 222 12570.88 119.65 54921.57 88888.00 2011-08-10 09:11:24.625 222 12570.88 119.65 54921.53 88888.00 2011-08-10 09:11:24.750 222 12570.80 119.60 54921.53 88888.00 2011-08-10 09:11:24.875 222 12570.83 119.60 54921.50 88888.00 2011-08-10 09:11:25.000 222 12570.90 119.65 54921.53 88888.00 2011-08-10 09:11:25.125 222 12570.95 119.65 54921.55 88888.00 2011-08-10 09:11:25.250 222 12570.95 119.55 54921.53 88888.00 2011-08-10 09:11:25.375 222 12571.00 119.58 54921.47 88888.00 2011-08-10 09:11:25.500 222 12571.02 119.60 54921.50 88888.00 2011-08-10 09:11:25.625 222 12570.95 119.62 54921.50 88888.00 2011-08-10 09:11:25.750 222 12570.90 119.58 54921.45 88888.00 2011-08-10 09:11:25.875 222 12570.92 119.53 54921.43 88888.00 2011-08-10 09:11:26.000 222 12570.92 119.55 54921.43 88888.00 2011-08-10 09:11:26.125 222 12570.98 119.58 54921.45 88888.00 2011-08-10 09:11:26.250 222 12570.92 119.55 54921.43 88888.00 2011-08-10 09:11:26.375 222 12570.95 119.53 54921.40 88888.00 2011-08-10 09:11:26.500 222 12570.95 119.53 54921.40 88888.00 2011-08-10 09:11:26.625 222 12570.92 119.50 54921.40 88888.00 2011-08-10 09:11:26.750 222 12570.95 119.50 54921.43 88888.00 2011-08-10 09:11:26.875 222 12570.98 119.47 54921.40 88888.00 2011-08-10 09:11:27.000 222 12571.05 119.50 54921.38 88888.00 2011-08-10 09:11:27.125 222 12571.05 119.50 54921.43 88888.00 2011-08-10 09:11:27.250 222 12570.95 119.50 54921.40 88888.00 2011-08-10 09:11:27.375 222 12571.05 119.47 54921.38 88888.00 2011-08-10 09:11:27.500 222 12571.08 119.45 54921.35 88888.00 2011-08-10 09:11:27.625 222 12571.10 119.42 54921.35 88888.00 2011-08-10 09:11:27.750 222 12571.00 119.38 54921.32 88888.00 2011-08-10 09:11:27.875 222 12570.98 119.35 54921.35 88888.00 2011-08-10 09:11:28.000 222 12571.05 119.38 54921.32 88888.00 2011-08-10 09:11:28.125 222 12571.12 119.33 54921.30 88888.00 2011-08-10 09:11:28.250 222 12571.10 119.35 54921.32 88888.00 2011-08-10 09:11:28.375 222 12571.15 119.38 54921.32 88888.00 2011-08-10 09:11:28.500 222 12571.23 119.33 54921.30 88888.00 2011-08-10 09:11:28.625 222 12571.20 119.33 54921.30 88888.00 2011-08-10 09:11:28.750 222 12571.17 119.30 54921.28 88888.00 2011-08-10 09:11:28.875 222 12571.23 119.30 54921.25 88888.00 2011-08-10 09:11:29.000 222 12571.27 119.33 54921.22 88888.00 2011-08-10 09:11:29.125 222 12571.25 119.30 54921.25 88888.00 2011-08-10 09:11:29.250 222 12571.23 119.25 54921.22 88888.00 2011-08-10 09:11:29.375 222 12571.27 119.20 54921.18 88888.00 2011-08-10 09:11:29.500 222 12571.27 119.22 54921.18 88888.00 2011-08-10 09:11:29.625 222 12571.27 119.25 54921.18 88888.00 2011-08-10 09:11:29.750 222 12571.25 119.22 54921.18 88888.00 2011-08-10 09:11:29.875 222 12571.25 119.20 54921.18 88888.00 2011-08-10 09:11:30.000 222 12571.27 119.15 54921.18 88888.00 2011-08-10 09:11:30.125 222 12571.25 119.15 54921.18 88888.00 2011-08-10 09:11:30.250 222 12571.20 119.12 54921.18 88888.00 2011-08-10 09:11:30.375 222 12571.23 119.12 54921.10 88888.00 2011-08-10 09:11:30.500 222 12571.25 119.10 54921.10 88888.00 2011-08-10 09:11:30.625 222 12571.30 119.08 54921.10 88888.00 2011-08-10 09:11:30.750 222 12571.35 119.08 54921.10 88888.00 2011-08-10 09:11:30.875 222 12571.35 119.05 54921.10 88888.00 2011-08-10 09:11:31.000 222 12571.45 119.03 54921.07 88888.00 2011-08-10 09:11:31.125 222 12571.52 119.00 54921.10 88888.00 2011-08-10 09:11:31.250 222 12571.52 118.97 54921.07 88888.00 2011-08-10 09:11:31.375 222 12571.52 118.97 54921.07 88888.00 2011-08-10 09:11:31.500 222 12571.48 118.97 54921.05 88888.00 2011-08-10 09:11:31.625 222 12571.50 118.97 54921.00 88888.00 2011-08-10 09:11:31.750 222 12571.52 118.92 54921.00 88888.00 2011-08-10 09:11:31.875 222 12571.55 118.90 54921.00 88888.00 2011-08-10 09:11:32.000 222 12571.55 118.88 54921.00 88888.00 2011-08-10 09:11:32.125 222 12571.58 118.88 54921.00 88888.00 2011-08-10 09:11:32.250 222 12571.52 118.83 54920.97 88888.00 2011-08-10 09:11:32.375 222 12571.58 118.85 54920.97 88888.00 2011-08-10 09:11:32.500 222 12571.60 118.80 54921.00 88888.00 2011-08-10 09:11:32.625 222 12571.62 118.80 54921.00 88888.00 2011-08-10 09:11:32.750 222 12571.60 118.80 54921.00 88888.00 2011-08-10 09:11:32.875 222 12571.55 118.80 54920.97 88888.00 2011-08-10 09:11:33.000 222 12571.60 118.78 54920.95 88888.00 2011-08-10 09:11:33.125 222 12571.60 118.78 54920.90 88888.00 2011-08-10 09:11:33.250 222 12571.58 118.70 54920.90 88888.00 2011-08-10 09:11:33.375 222 12571.65 118.67 54920.88 88888.00 2011-08-10 09:11:33.500 222 12571.65 118.65 54920.88 88888.00 2011-08-10 09:11:33.625 222 12571.67 118.65 54920.88 88888.00 2011-08-10 09:11:33.750 222 12571.70 118.62 54920.88 88888.00 2011-08-10 09:11:33.875 222 12571.77 118.62 54920.88 88888.00 2011-08-10 09:11:34.000 222 12571.88 118.65 54920.88 88888.00 2011-08-10 09:11:34.125 222 12571.85 118.65 54920.85 88888.00 2011-08-10 09:11:34.250 222 12571.80 118.58 54920.80 88888.00 2011-08-10 09:11:34.375 222 12571.83 118.58 54920.80 88888.00 2011-08-10 09:11:34.500 222 12571.88 118.60 54920.82 88888.00 2011-08-10 09:11:34.625 222 12572.00 118.65 54920.80 88888.00 2011-08-10 09:11:34.750 222 12572.05 118.62 54920.80 88888.00 2011-08-10 09:11:34.875 222 12571.98 118.58 54920.80 88888.00 2011-08-10 09:11:35.000 222 12571.98 118.55 54920.78 88888.00 2011-08-10 09:11:35.125 222 12571.98 118.50 54920.78 88888.00 2011-08-10 09:11:35.250 222 12572.00 118.50 54920.75 88888.00 2011-08-10 09:11:35.375 222 12572.02 118.50 54920.75 88888.00 2011-08-10 09:11:35.500 222 12572.00 118.47 54920.75 88888.00 2011-08-10 09:11:35.625 222 12572.00 118.47 54920.72 88888.00 2011-08-10 09:11:35.750 222 12572.10 118.50 54920.75 88888.00 2011-08-10 09:11:35.875 222 12572.12 118.47 54920.70 88888.00 2011-08-10 09:11:36.000 222 12572.10 118.47 54920.70 88888.00 2011-08-10 09:11:36.125 222 12572.08 118.47 54920.68 88888.00 2011-08-10 09:11:36.250 222 12572.10 118.45 54920.70 88888.00 2011-08-10 09:11:36.375 222 12572.20 118.45 54920.70 88888.00 2011-08-10 09:11:36.500 222 12572.17 118.42 54920.68 88888.00 2011-08-10 09:11:36.625 222 12572.23 118.42 54920.65 88888.00 2011-08-10 09:11:36.750 222 12572.20 118.40 54920.62 88888.00 2011-08-10 09:11:36.875 222 12572.17 118.40 54920.65 88888.00 2011-08-10 09:11:37.000 222 12572.23 118.40 54920.65 88888.00 2011-08-10 09:11:37.125 222 12572.30 118.40 54920.62 88888.00 2011-08-10 09:11:37.250 222 12572.33 118.38 54920.60 88888.00 2011-08-10 09:11:37.375 222 12572.27 118.30 54920.55 88888.00 2011-08-10 09:11:37.500 222 12572.25 118.33 54920.57 88888.00 2011-08-10 09:11:37.625 222 12572.30 118.35 54920.60 88888.00 2011-08-10 09:11:37.750 222 12572.38 118.38 54920.57 88888.00 2011-08-10 09:11:37.875 222 12572.45 118.35 54920.55 88888.00 2011-08-10 09:11:38.000 222 12572.45 118.28 54920.50 88888.00 2011-08-10 09:11:38.125 222 12572.40 118.25 54920.50 88888.00 2011-08-10 09:11:38.250 222 12572.38 118.25 54920.55 88888.00 2011-08-10 09:11:38.375 222 12572.45 118.30 54920.57 88888.00 2011-08-10 09:11:38.500 222 12572.52 118.33 54920.53 88888.00 2011-08-10 09:11:38.625 222 12572.60 118.30 54920.47 88888.00 2011-08-10 09:11:38.750 222 12572.52 118.22 54920.45 88888.00 2011-08-10 09:11:38.875 222 12572.45 118.20 54920.45 88888.00 2011-08-10 09:11:39.000 222 12572.48 118.20 54920.43 88888.00 2011-08-10 09:11:39.125 222 12572.55 118.22 54920.43 88888.00 2011-08-10 09:11:39.250 222 12572.65 118.20 54920.45 88888.00 2011-08-10 09:11:39.375 222 12572.65 118.15 54920.43 88888.00 2011-08-10 09:11:39.500 222 12572.58 118.10 54920.40 88888.00 2011-08-10 09:11:39.625 222 12572.62 118.15 54920.43 88888.00 2011-08-10 09:11:39.750 222 12572.70 118.17 54920.40 88888.00 2011-08-10 09:11:39.875 222 12572.70 118.17 54920.40 88888.00 2011-08-10 09:11:40.000 222 12572.67 118.12 54920.35 88888.00 2011-08-10 09:11:40.125 222 12572.73 118.10 54920.35 88888.00 2011-08-10 09:11:40.250 222 12572.73 118.10 54920.35 88888.00 2011-08-10 09:11:40.375 222 12572.77 118.12 54920.32 88888.00 2011-08-10 09:11:40.500 222 12572.77 118.10 54920.30 88888.00 2011-08-10 09:11:40.625 222 12572.83 118.10 54920.30 88888.00 2011-08-10 09:11:40.750 222 12572.85 118.10 54920.30 88888.00 2011-08-10 09:11:40.875 222 12572.83 118.08 54920.30 88888.00 2011-08-10 09:11:41.000 222 12572.80 118.03 54920.25 88888.00 2011-08-10 09:11:41.125 222 12572.80 118.05 54920.25 88888.00 2011-08-10 09:11:41.250 222 12572.83 118.05 54920.25 88888.00 2011-08-10 09:11:41.375 222 12572.83 118.05 54920.25 88888.00 2011-08-10 09:11:41.500 222 12572.90 118.10 54920.25 88888.00 2011-08-10 09:11:41.625 222 12572.95 118.12 54920.25 88888.00 2011-08-10 09:11:41.750 222 12572.90 118.08 54920.20 88888.00 2011-08-10 09:11:41.875 222 12572.90 118.05 54920.20 88888.00 2011-08-10 09:11:42.000 222 12572.98 118.03 54920.18 88888.00 2011-08-10 09:11:42.125 222 12573.02 118.03 54920.20 88888.00 2011-08-10 09:11:42.250 222 12573.00 118.03 54920.20 88888.00 2011-08-10 09:11:42.375 222 12573.02 118.05 54920.18 88888.00 2011-08-10 09:11:42.500 222 12572.98 118.03 54920.12 88888.00 2011-08-10 09:11:42.625 222 12572.98 118.08 54920.15 88888.00 2011-08-10 09:11:42.750 222 12573.08 118.08 54920.15 88888.00 2011-08-10 09:11:42.875 222 12573.12 118.03 54920.10 88888.00 2011-08-10 09:11:43.000 222 12573.15 118.03 54920.10 88888.00 2011-08-10 09:11:43.125 222 12573.15 117.97 54920.10 88888.00 2011-08-10 09:11:43.250 222 12573.17 118.00 54920.12 88888.00 2011-08-10 09:11:43.375 222 12573.25 118.03 54920.10 88888.00 2011-08-10 09:11:43.500 222 12573.17 118.00 54920.07 88888.00 2011-08-10 09:11:43.625 222 12573.12 118.00 54920.05 88888.00 2011-08-10 09:11:43.750 222 12573.15 118.00 54920.05 88888.00 2011-08-10 09:11:43.875 222 12573.20 117.97 54920.05 88888.00 2011-08-10 09:11:44.000 222 12573.20 118.00 54920.05 88888.00 2011-08-10 09:11:44.125 222 12573.20 117.97 54920.05 88888.00 2011-08-10 09:11:44.250 222 12573.20 117.92 54920.05 88888.00 2011-08-10 09:11:44.375 222 12573.23 117.92 54920.03 88888.00 2011-08-10 09:11:44.500 222 12573.27 117.92 54920.03 88888.00 2011-08-10 09:11:44.625 222 12573.30 117.92 54920.03 88888.00 2011-08-10 09:11:44.750 222 12573.27 117.92 54920.00 88888.00 2011-08-10 09:11:44.875 222 12573.27 117.92 54920.00 88888.00 2011-08-10 09:11:45.000 222 12573.27 117.90 54919.97 88888.00 2011-08-10 09:11:45.125 222 12573.23 117.83 54919.95 88888.00 2011-08-10 09:11:45.250 222 12573.15 117.85 54919.95 88888.00 2011-08-10 09:11:45.375 222 12573.25 117.88 54919.93 88888.00 2011-08-10 09:11:45.500 222 12573.30 117.90 54919.93 88888.00 2011-08-10 09:11:45.625 222 12573.38 117.90 54919.95 88888.00 2011-08-10 09:11:45.750 222 12573.40 117.90 54919.93 88888.00 2011-08-10 09:11:45.875 222 12573.35 117.85 54919.93 88888.00 2011-08-10 09:11:46.000 222 12573.33 117.85 54919.88 88888.00 2011-08-10 09:11:46.125 222 12573.35 117.88 54919.88 88888.00 2011-08-10 09:11:46.250 222 12573.33 117.90 54919.90 88888.00 2011-08-10 09:11:46.375 222 12573.38 117.95 54919.93 88888.00 2011-08-10 09:11:46.500 222 12573.38 117.88 54919.88 88888.00 2011-08-10 09:11:46.625 222 12573.38 117.83 54919.85 88888.00 2011-08-10 09:11:46.750 222 12573.40 117.85 54919.85 88888.00 2011-08-10 09:11:46.875 222 12573.38 117.88 54919.85 88888.00 2011-08-10 09:11:47.000 222 12573.38 117.85 54919.85 88888.00 2011-08-10 09:11:47.125 222 12573.42 117.85 54919.85 88888.00 2011-08-10 09:11:47.250 222 12573.35 117.80 54919.88 88888.00 2011-08-10 09:11:47.375 222 12573.33 117.80 54919.82 88888.00 2011-08-10 09:11:47.500 222 12573.30 117.80 54919.82 88888.00 2011-08-10 09:11:47.625 222 12573.30 117.78 54919.80 88888.00 2011-08-10 09:11:47.750 222 12573.35 117.78 54919.80 88888.00 2011-08-10 09:11:47.875 222 12573.40 117.78 54919.80 88888.00 2011-08-10 09:11:48.000 222 12573.38 117.78 54919.80 88888.00 2011-08-10 09:11:48.125 222 12573.33 117.80 54919.80 88888.00 2011-08-10 09:11:48.250 222 12573.38 117.75 54919.80 88888.00 2011-08-10 09:11:48.375 222 12573.45 117.78 54919.75 88888.00 2011-08-10 09:11:48.500 222 12573.48 117.75 54919.72 88888.00 2011-08-10 09:11:48.625 222 12573.42 117.72 54919.75 88888.00 2011-08-10 09:11:48.750 222 12573.38 117.72 54919.78 88888.00 2011-08-10 09:11:48.875 222 12573.40 117.75 54919.75 88888.00 2011-08-10 09:11:49.000 222 12573.35 117.75 54919.75 88888.00 2011-08-10 09:11:49.125 222 12573.30 117.75 54919.75 88888.00 2011-08-10 09:11:49.250 222 12573.35 117.78 54919.80 88888.00 2011-08-10 09:11:49.375 222 12573.42 117.78 54919.80 88888.00 2011-08-10 09:11:49.500 222 12573.38 117.75 54919.80 88888.00 2011-08-10 09:11:49.625 222 12573.30 117.78 54919.80 88888.00 2011-08-10 09:11:49.750 222 12573.30 117.80 54919.75 88888.00 2011-08-10 09:11:49.875 222 12573.25 117.78 54919.72 88888.00 2011-08-10 09:11:50.000 222 12573.23 117.75 54919.75 88888.00 2011-08-10 09:11:50.125 222 12573.20 117.72 54919.72 88888.00 2011-08-10 09:11:50.250 222 12573.23 117.70 54919.72 88888.00 2011-08-10 09:11:50.375 222 12573.27 117.78 54919.70 88888.00 2011-08-10 09:11:50.500 222 12573.23 117.83 54919.70 88888.00 2011-08-10 09:11:50.625 222 12573.20 117.78 54919.70 88888.00 2011-08-10 09:11:50.750 222 12573.23 117.72 54919.70 88888.00 2011-08-10 09:11:50.875 222 12573.20 117.72 54919.70 88888.00 2011-08-10 09:11:51.000 222 12573.20 117.70 54919.65 88888.00 2011-08-10 09:11:51.125 222 12573.23 117.75 54919.68 88888.00 2011-08-10 09:11:51.250 222 12573.15 117.75 54919.65 88888.00 2011-08-10 09:11:51.375 222 12573.15 117.75 54919.65 88888.00 2011-08-10 09:11:51.500 222 12573.15 117.72 54919.62 88888.00 2011-08-10 09:11:51.625 222 12573.15 117.70 54919.62 88888.00 2011-08-10 09:11:51.750 222 12573.12 117.72 54919.62 88888.00 2011-08-10 09:11:51.875 222 12573.12 117.75 54919.65 88888.00 2011-08-10 09:11:52.000 222 12573.12 117.72 54919.60 88888.00 2011-08-10 09:11:52.125 222 12573.17 117.72 54919.60 88888.00 2011-08-10 09:11:52.250 222 12573.05 117.70 54919.55 88888.00 2011-08-10 09:11:52.375 222 12572.98 117.72 54919.57 88888.00 2011-08-10 09:11:52.500 222 12573.00 117.72 54919.57 88888.00 2011-08-10 09:11:52.625 222 12573.10 117.78 54919.60 88888.00 2011-08-10 09:11:52.750 222 12573.08 117.78 54919.55 88888.00 2011-08-10 09:11:52.875 222 12572.92 117.70 54919.53 88888.00 2011-08-10 09:11:53.000 222 12572.95 117.70 54919.53 88888.00 2011-08-10 09:11:53.125 222 12572.95 117.70 54919.55 88888.00 2011-08-10 09:11:53.250 222 12572.95 117.67 54919.57 88888.00 2011-08-10 09:11:53.375 222 12573.00 117.70 54919.57 88888.00 2011-08-10 09:11:53.500 222 12572.98 117.75 54919.55 88888.00 2011-08-10 09:11:53.625 222 12573.00 117.72 54919.55 88888.00 2011-08-10 09:11:53.750 222 12572.98 117.72 54919.57 88888.00 2011-08-10 09:11:53.875 222 12572.95 117.78 54919.57 88888.00 2011-08-10 09:11:54.000 222 12572.95 117.75 54919.50 88888.00 2011-08-10 09:11:54.125 222 12573.00 117.78 54919.47 88888.00 2011-08-10 09:11:54.250 222 12572.95 117.75 54919.50 88888.00 2011-08-10 09:11:54.375 222 12572.95 117.78 54919.50 88888.00 2011-08-10 09:11:54.500 222 12573.02 117.78 54919.50 88888.00 2011-08-10 09:11:54.625 222 12573.08 117.78 54919.47 88888.00 2011-08-10 09:11:54.750 222 12573.05 117.80 54919.47 88888.00 2011-08-10 09:11:54.875 222 12572.98 117.83 54919.47 88888.00 2011-08-10 09:11:55.000 222 12572.90 117.83 54919.47 88888.00 2011-08-10 09:11:55.125 222 12572.88 117.80 54919.47 88888.00 2011-08-10 09:11:55.250 222 12572.92 117.83 54919.47 88888.00 2011-08-10 09:11:55.375 222 12572.95 117.80 54919.43 88888.00 2011-08-10 09:11:55.500 222 12572.90 117.85 54919.40 88888.00 2011-08-10 09:11:55.625 222 12572.88 117.88 54919.45 88888.00 2011-08-10 09:11:55.750 222 12572.85 117.83 54919.45 88888.00 2011-08-10 09:11:55.875 222 12572.85 117.88 54919.43 88888.00 2011-08-10 09:11:56.000 222 12572.85 117.88 54919.40 88888.00 2011-08-10 09:11:56.125 222 12572.85 117.88 54919.40 88888.00 2011-08-10 09:11:56.250 222 12572.83 117.90 54919.40 88888.00 2011-08-10 09:11:56.375 222 12572.85 117.95 54919.45 88888.00 2011-08-10 09:11:56.500 222 12572.85 117.97 54919.40 88888.00 2011-08-10 09:11:56.625 222 12572.77 117.95 54919.35 88888.00 2011-08-10 09:11:56.750 222 12572.73 117.95 54919.35 88888.00 2011-08-10 09:11:56.875 222 12572.70 117.97 54919.38 88888.00 2011-08-10 09:11:57.000 222 12572.70 118.00 54919.35 88888.00 2011-08-10 09:11:57.125 222 12572.62 117.95 54919.38 88888.00 2011-08-10 09:11:57.250 222 12572.60 117.88 54919.35 88888.00 2011-08-10 09:11:57.375 222 12572.60 117.88 54919.30 88888.00 2011-08-10 09:11:57.500 222 12572.60 117.97 54919.32 88888.00 2011-08-10 09:11:57.625 222 12572.73 118.05 54919.32 88888.00 2011-08-10 09:11:57.750 222 12572.70 118.03 54919.32 88888.00 2011-08-10 09:11:57.875 222 12572.58 118.00 54919.32 88888.00 2011-08-10 09:11:58.000 222 12572.55 118.00 54919.30 88888.00 2011-08-10 09:11:58.125 222 12572.52 118.03 54919.35 88888.00 2011-08-10 09:11:58.250 222 12572.50 118.03 54919.32 88888.00 2011-08-10 09:11:58.375 222 12572.45 118.03 54919.30 88888.00 2011-08-10 09:11:58.500 222 12572.38 118.08 54919.30 88888.00 2011-08-10 09:11:58.625 222 12572.42 118.08 54919.30 88888.00 2011-08-10 09:11:58.750 222 12572.45 118.08 54919.30 88888.00 2011-08-10 09:11:58.875 222 12572.42 118.08 54919.30 88888.00 2011-08-10 09:11:59.000 222 12572.42 118.08 54919.28 88888.00 2011-08-10 09:11:59.125 222 12572.42 118.12 54919.28 88888.00 2011-08-10 09:11:59.250 222 12572.38 118.12 54919.28 88888.00 2011-08-10 09:11:59.375 222 12572.35 118.15 54919.30 88888.00 2011-08-10 09:11:59.500 222 12572.38 118.20 54919.25 88888.00 2011-08-10 09:11:59.625 222 12572.48 118.20 54919.22 88888.00 2011-08-10 09:11:59.750 222 12572.48 118.20 54919.22 88888.00 2011-08-10 09:11:59.875 222 12572.40 118.20 54919.25 88888.00 2011-08-10 09:12:00.000 222 12572.30 118.22 54919.25 88888.00 2011-08-10 09:12:00.125 222 12572.23 118.25 54919.25 88888.00 2011-08-10 09:12:00.250 222 12572.20 118.22 54919.25 88888.00 2011-08-10 09:12:00.375 222 12572.25 118.25 54919.28 88888.00 2011-08-10 09:12:00.500 222 12572.23 118.22 54919.25 88888.00 2011-08-10 09:12:00.625 222 12572.23 118.22 54919.22 88888.00 2011-08-10 09:12:00.750 222 12572.17 118.22 54919.22 88888.00 2011-08-10 09:12:00.875 222 12572.17 118.25 54919.22 88888.00 2011-08-10 09:12:01.000 222 12572.12 118.25 54919.20 88888.00 2011-08-10 09:12:01.125 222 12572.08 118.22 54919.20 88888.00 2011-08-10 09:12:01.250 222 12572.00 118.22 54919.18 88888.00 2011-08-10 09:12:01.375 222 12571.90 118.22 54919.12 88888.00 2011-08-10 09:12:01.500 222 12571.88 118.25 54919.15 88888.00 2011-08-10 09:12:01.625 222 12571.90 118.28 54919.18 88888.00 2011-08-10 09:12:01.750 222 12571.88 118.28 54919.20 88888.00 2011-08-10 09:12:01.875 222 12571.85 118.30 54919.20 88888.00 2011-08-10 09:12:02.000 222 12571.88 118.35 54919.20 88888.00 2011-08-10 09:12:02.125 222 12571.92 118.38 54919.22 88888.00 2011-08-10 09:12:02.250 222 12571.85 118.35 54919.20 88888.00 2011-08-10 09:12:02.375 222 12571.83 118.33 54919.18 88888.00 2011-08-10 09:12:02.500 222 12571.80 118.35 54919.20 88888.00 2011-08-10 09:12:02.625 222 12571.85 118.38 54919.20 88888.00 2011-08-10 09:12:02.750 222 12571.85 118.40 54919.20 88888.00 2011-08-10 09:12:02.875 222 12571.80 118.40 54919.22 88888.00 2011-08-10 09:12:03.000 222 12571.70 118.40 54919.20 88888.00 2011-08-10 09:12:03.125 222 12571.58 118.40 54919.20 88888.00 2011-08-10 09:12:03.250 222 12571.52 118.40 54919.20 88888.00 2011-08-10 09:12:03.375 222 12571.60 118.45 54919.20 88888.00 2011-08-10 09:12:03.500 222 12571.60 118.42 54919.20 88888.00 2011-08-10 09:12:03.625 222 12571.52 118.40 54919.15 88888.00 2011-08-10 09:12:03.750 222 12571.48 118.40 54919.15 88888.00 2011-08-10 09:12:03.875 222 12571.42 118.40 54919.18 88888.00 2011-08-10 09:12:04.000 222 12571.40 118.40 54919.18 88888.00 2011-08-10 09:12:04.125 222 12571.35 118.40 54919.18 88888.00 2011-08-10 09:12:04.250 222 12571.23 118.40 54919.15 88888.00 2011-08-10 09:12:04.375 222 12571.25 118.42 54919.15 88888.00 2011-08-10 09:12:04.500 222 12571.25 118.42 54919.15 88888.00 2011-08-10 09:12:04.625 222 12571.15 118.40 54919.15 88888.00 2011-08-10 09:12:04.750 222 12571.17 118.40 54919.15 88888.00 2011-08-10 09:12:04.875 222 12571.20 118.42 54919.15 88888.00 2011-08-10 09:12:05.000 222 12571.17 118.42 54919.15 88888.00 2011-08-10 09:12:05.125 222 12571.08 118.42 54919.18 88888.00 2011-08-10 09:12:05.250 222 12570.98 118.38 54919.18 88888.00 2011-08-10 09:12:05.375 222 12570.92 118.38 54919.12 88888.00 2011-08-10 09:12:05.500 222 12570.95 118.40 54919.15 88888.00 2011-08-10 09:12:05.625 222 12570.98 118.42 54919.12 88888.00 2011-08-10 09:12:05.750 222 12570.95 118.40 54919.15 88888.00 2011-08-10 09:12:05.875 222 12570.88 118.42 54919.18 88888.00 2011-08-10 09:12:06.000 222 12570.83 118.38 54919.12 88888.00 2011-08-10 09:12:06.125 222 12570.83 118.35 54919.10 88888.00 2011-08-10 09:12:06.250 222 12570.77 118.33 54919.12 88888.00 2011-08-10 09:12:06.375 222 12570.73 118.35 54919.07 88888.00 2011-08-10 09:12:06.500 222 12570.73 118.40 54919.10 88888.00 2011-08-10 09:12:06.625 222 12570.80 118.42 54919.12 88888.00 2011-08-10 09:12:06.750 222 12570.75 118.40 54919.15 88888.00 2011-08-10 09:12:06.875 222 12570.60 118.35 54919.15 88888.00 2011-08-10 09:12:07.000 222 12570.50 118.38 54919.12 88888.00 2011-08-10 09:12:07.125 222 12570.50 118.40 54919.15 88888.00 2011-08-10 09:12:07.250 222 12570.40 118.40 54919.18 88888.00 2011-08-10 09:12:07.375 222 12570.42 118.42 54919.20 88888.00 2011-08-10 09:12:07.500 222 12570.40 118.42 54919.15 88888.00 2011-08-10 09:12:07.625 222 12570.35 118.40 54919.15 88888.00 2011-08-10 09:12:07.750 222 12570.33 118.38 54919.12 88888.00 2011-08-10 09:12:07.875 222 12570.27 118.35 54919.15 88888.00 2011-08-10 09:12:08.000 222 12570.15 118.40 54919.15 88888.00 2011-08-10 09:12:08.125 222 12570.05 118.38 54919.15 88888.00 2011-08-10 09:12:08.250 222 12570.02 118.30 54919.12 88888.00 2011-08-10 09:12:08.375 222 12570.05 118.33 54919.12 88888.00 2011-08-10 09:12:08.500 222 12570.10 118.33 54919.10 88888.00 2011-08-10 09:12:08.625 222 12570.10 118.35 54919.10 88888.00 2011-08-10 09:12:08.750 222 12570.02 118.35 54919.10 88888.00 2011-08-10 09:12:08.875 222 12569.90 118.33 54919.10 88888.00 2011-08-10 09:12:09.000 222 12569.88 118.30 54919.10 88888.00 2011-08-10 09:12:09.125 222 12569.95 118.30 54919.10 88888.00 2011-08-10 09:12:09.250 222 12569.90 118.33 54919.12 88888.00 2011-08-10 09:12:09.375 222 12569.88 118.30 54919.10 88888.00 2011-08-10 09:12:09.500 222 12569.80 118.30 54919.10 88888.00 2011-08-10 09:12:09.625 222 12569.75 118.25 54919.10 88888.00 2011-08-10 09:12:09.750 222 12569.70 118.30 54919.10 88888.00 2011-08-10 09:12:09.875 222 12569.73 118.33 54919.10 88888.00 2011-08-10 09:12:10.000 222 12569.62 118.30 54919.07 88888.00 2011-08-10 09:12:10.125 222 12569.55 118.28 54919.10 88888.00 2011-08-10 09:12:10.250 222 12569.50 118.25 54919.10 88888.00 2011-08-10 09:12:10.375 222 12569.55 118.25 54919.10 88888.00 2011-08-10 09:12:10.500 222 12569.55 118.30 54919.12 88888.00 2011-08-10 09:12:10.625 222 12569.55 118.28 54919.12 88888.00 2011-08-10 09:12:10.750 222 12569.45 118.25 54919.10 88888.00 2011-08-10 09:12:10.875 222 12569.45 118.22 54919.12 88888.00 2011-08-10 09:12:11.000 222 12569.52 118.25 54919.12 88888.00 2011-08-10 09:12:11.125 222 12569.40 118.25 54919.10 88888.00 2011-08-10 09:12:11.250 222 12569.33 118.22 54919.10 88888.00 2011-08-10 09:12:11.375 222 12569.35 118.28 54919.12 88888.00 2011-08-10 09:12:11.500 222 12569.30 118.25 54919.12 88888.00 2011-08-10 09:12:11.625 222 12569.15 118.22 54919.10 88888.00 2011-08-10 09:12:11.750 222 12569.12 118.17 54919.07 88888.00 2011-08-10 09:12:11.875 222 12569.08 118.20 54919.10 88888.00 2011-08-10 09:12:12.000 222 12569.05 118.17 54919.07 88888.00 2011-08-10 09:12:12.125 222 12569.08 118.20 54919.12 88888.00 2011-08-10 09:12:12.250 222 12569.08 118.17 54919.12 88888.00 2011-08-10 09:12:12.375 222 12569.08 118.15 54919.10 88888.00 2011-08-10 09:12:12.500 222 12569.02 118.17 54919.12 88888.00 2011-08-10 09:12:12.625 222 12569.00 118.15 54919.10 88888.00 2011-08-10 09:12:12.750 222 12568.95 118.12 54919.07 88888.00 2011-08-10 09:12:12.875 222 12568.92 118.15 54919.10 88888.00 2011-08-10 09:12:13.000 222 12568.92 118.12 54919.07 88888.00 2011-08-10 09:12:13.125 222 12568.88 118.08 54919.10 88888.00 2011-08-10 09:12:13.250 222 12568.88 118.08 54919.10 88888.00 2011-08-10 09:12:13.375 222 12568.95 118.08 54919.07 88888.00 2011-08-10 09:12:13.500 222 12568.92 118.08 54919.05 88888.00 2011-08-10 09:12:13.625 222 12568.88 118.08 54919.05 88888.00 2011-08-10 09:12:13.750 222 12568.85 118.03 54919.03 88888.00 2011-08-10 09:12:13.875 222 12568.77 118.05 54919.05 88888.00 2011-08-10 09:12:14.000 222 12568.67 118.03 54919.03 88888.00 2011-08-10 09:12:14.125 222 12568.65 118.03 54919.05 88888.00 2011-08-10 09:12:14.250 222 12568.58 117.95 54919.03 88888.00 2011-08-10 09:12:14.375 222 12568.65 117.97 54919.05 88888.00 2011-08-10 09:12:14.500 222 12568.67 118.00 54919.05 88888.00 2011-08-10 09:12:14.625 222 12568.62 118.03 54919.05 88888.00 2011-08-10 09:12:14.750 222 12568.58 117.97 54919.05 88888.00 2011-08-10 09:12:14.875 222 12568.55 117.97 54919.05 88888.00 2011-08-10 09:12:15.000 222 12568.52 117.95 54919.00 88888.00 2011-08-10 09:12:15.125 222 12568.55 117.92 54919.00 88888.00 2011-08-10 09:12:15.250 222 12568.55 117.90 54919.03 88888.00 2011-08-10 09:12:15.375 222 12568.58 117.85 54919.00 88888.00 2011-08-10 09:12:15.500 222 12568.55 117.85 54918.97 88888.00 2011-08-10 09:12:15.625 222 12568.50 117.85 54918.97 88888.00 2011-08-10 09:12:15.750 222 12568.48 117.90 54919.03 88888.00 2011-08-10 09:12:15.875 222 12568.40 117.88 54919.05 88888.00 2011-08-10 09:12:16.000 222 12568.42 117.83 54919.00 88888.00 2011-08-10 09:12:16.125 222 12568.42 117.80 54919.00 88888.00 2011-08-10 09:12:16.250 222 12568.30 117.78 54918.97 88888.00 2011-08-10 09:12:16.375 222 12568.30 117.78 54918.97 88888.00 2011-08-10 09:12:16.500 222 12568.27 117.75 54918.97 88888.00 2011-08-10 09:12:16.625 222 12568.20 117.72 54918.97 88888.00 2011-08-10 09:12:16.750 222 12568.15 117.70 54918.97 88888.00 2011-08-10 09:12:16.875 222 12568.17 117.67 54918.95 88888.00 2011-08-10 09:12:17.000 222 12568.20 117.67 54918.93 88888.00 2011-08-10 09:12:17.125 222 12568.15 117.67 54918.95 88888.00 2011-08-10 09:12:17.250 222 12568.10 117.67 54918.97 88888.00 2011-08-10 09:12:17.375 222 12568.15 117.67 54918.97 88888.00 2011-08-10 09:12:17.500 222 12568.10 117.62 54918.97 88888.00 2011-08-10 09:12:17.625 222 12568.08 117.60 54918.93 88888.00 2011-08-10 09:12:17.750 222 12568.08 117.62 54918.93 88888.00 2011-08-10 09:12:17.875 222 12568.10 117.65 54918.95 88888.00 2011-08-10 09:12:18.000 222 12568.08 117.65 54918.95 88888.00 2011-08-10 09:12:18.125 222 12568.00 117.58 54918.95 88888.00 2011-08-10 09:12:18.250 222 12568.00 117.55 54918.93 88888.00 2011-08-10 09:12:18.375 222 12567.95 117.53 54918.90 88888.00 2011-08-10 09:12:18.500 222 12567.90 117.55 54918.90 88888.00 2011-08-10 09:12:18.625 222 12567.95 117.58 54918.93 88888.00 2011-08-10 09:12:18.750 222 12568.00 117.55 54918.90 88888.00 2011-08-10 09:12:18.875 222 12568.00 117.47 54918.90 88888.00 2011-08-10 09:12:19.000 222 12568.05 117.45 54918.88 88888.00 2011-08-10 09:12:19.125 222 12568.00 117.45 54918.88 88888.00 2011-08-10 09:12:19.250 222 12567.90 117.40 54918.85 88888.00 2011-08-10 09:12:19.375 222 12567.85 117.42 54918.82 88888.00 2011-08-10 09:12:19.500 222 12567.83 117.42 54918.85 88888.00 2011-08-10 09:12:19.625 222 12567.85 117.45 54918.88 88888.00 2011-08-10 09:12:19.750 222 12567.88 117.47 54918.88 88888.00 2011-08-10 09:12:19.875 222 12567.90 117.45 54918.88 88888.00 2011-08-10 09:12:20.000 222 12567.90 117.45 54918.85 88888.00 2011-08-10 09:12:20.125 222 12567.85 117.40 54918.85 88888.00 2011-08-10 09:12:20.250 222 12567.80 117.35 54918.85 88888.00 2011-08-10 09:12:20.375 222 12567.85 117.38 54918.88 88888.00 2011-08-10 09:12:20.500 222 12567.83 117.38 54918.88 88888.00 2011-08-10 09:12:20.625 222 12567.73 117.35 54918.88 88888.00 2011-08-10 09:12:20.750 222 12567.70 117.38 54918.82 88888.00 2011-08-10 09:12:20.875 222 12567.70 117.30 54918.80 88888.00 2011-08-10 09:12:21.000 222 12567.75 117.30 54918.80 88888.00 2011-08-10 09:12:21.125 222 12567.80 117.33 54918.82 88888.00 2011-08-10 09:12:21.250 222 12567.85 117.30 54918.85 88888.00 2011-08-10 09:12:21.375 222 12567.88 117.33 54918.82 88888.00 2011-08-10 09:12:21.500 222 12567.85 117.30 54918.78 88888.00 2011-08-10 09:12:21.625 222 12567.83 117.30 54918.78 88888.00 2011-08-10 09:12:21.750 222 12567.85 117.30 54918.80 88888.00 2011-08-10 09:12:21.875 222 12567.85 117.30 54918.80 88888.00 2011-08-10 09:12:22.000 222 12567.83 117.28 54918.80 88888.00 2011-08-10 09:12:22.125 222 12567.77 117.28 54918.78 88888.00 2011-08-10 09:12:22.250 222 12567.77 117.22 54918.75 88888.00 2011-08-10 09:12:22.375 222 12567.80 117.25 54918.75 88888.00 2011-08-10 09:12:22.500 222 12567.80 117.25 54918.75 88888.00 2011-08-10 09:12:22.625 222 12567.75 117.25 54918.75 88888.00 2011-08-10 09:12:22.750 222 12567.73 117.25 54918.72 88888.00 2011-08-10 09:12:22.875 222 12567.65 117.20 54918.72 88888.00 2011-08-10 09:12:23.000 222 12567.67 117.17 54918.70 88888.00 2011-08-10 09:12:23.125 222 12567.73 117.20 54918.70 88888.00 2011-08-10 09:12:23.250 222 12567.73 117.17 54918.70 88888.00 2011-08-10 09:12:23.375 222 12567.73 117.17 54918.70 88888.00 2011-08-10 09:12:23.500 222 12567.73 117.17 54918.68 88888.00 2011-08-10 09:12:23.625 222 12567.75 117.20 54918.70 88888.00 2011-08-10 09:12:23.750 222 12567.77 117.20 54918.68 88888.00 2011-08-10 09:12:23.875 222 12567.80 117.17 54918.68 88888.00 2011-08-10 09:12:24.000 222 12567.83 117.15 54918.68 88888.00 2011-08-10 09:12:24.125 222 12567.83 117.12 54918.68 88888.00 2011-08-10 09:12:24.250 222 12567.73 117.12 54918.70 88888.00 2011-08-10 09:12:24.375 222 12567.80 117.12 54918.68 88888.00 2011-08-10 09:12:24.500 222 12567.83 117.08 54918.65 88888.00 2011-08-10 09:12:24.625 222 12567.80 117.05 54918.62 88888.00 2011-08-10 09:12:24.750 222 12567.77 117.10 54918.65 88888.00 2011-08-10 09:12:24.875 222 12567.75 117.10 54918.62 88888.00 2011-08-10 09:12:25.000 222 12567.80 117.08 54918.60 88888.00 2011-08-10 09:12:25.125 222 12567.88 117.08 54918.62 88888.00 2011-08-10 09:12:25.250 222 12567.90 117.05 54918.60 88888.00 2011-08-10 09:12:25.375 222 12567.92 117.08 54918.65 88888.00 2011-08-10 09:12:25.500 222 12567.92 117.05 54918.65 88888.00 2011-08-10 09:12:25.625 222 12567.88 117.05 54918.60 88888.00 2011-08-10 09:12:25.750 222 12567.85 117.03 54918.57 88888.00 2011-08-10 09:12:25.875 222 12567.92 117.03 54918.60 88888.00 2011-08-10 09:12:26.000 222 12567.98 116.97 54918.57 88888.00 2011-08-10 09:12:26.125 222 12567.95 116.95 54918.57 88888.00 2011-08-10 09:12:26.250 222 12567.90 116.95 54918.55 88888.00 2011-08-10 09:12:26.375 222 12568.00 116.95 54918.55 88888.00 2011-08-10 09:12:26.500 222 12568.05 117.00 54918.55 88888.00 2011-08-10 09:12:26.625 222 12568.05 116.97 54918.53 88888.00 2011-08-10 09:12:26.750 222 12568.00 116.92 54918.53 88888.00 2011-08-10 09:12:26.875 222 12568.02 116.90 54918.53 88888.00 2011-08-10 09:12:27.000 222 12568.02 116.92 54918.53 88888.00 2011-08-10 09:12:27.125 222 12568.00 116.90 54918.47 88888.00 2011-08-10 09:12:27.250 222 12568.08 116.90 54918.50 88888.00 2011-08-10 09:12:27.375 222 12568.12 116.88 54918.47 88888.00 2011-08-10 09:12:27.500 222 12568.10 116.88 54918.50 88888.00 2011-08-10 09:12:27.625 222 12568.02 116.88 54918.50 88888.00 2011-08-10 09:12:27.750 222 12568.00 116.88 54918.47 88888.00 2011-08-10 09:12:27.875 222 12568.00 116.85 54918.45 88888.00 2011-08-10 09:12:28.000 222 12568.02 116.88 54918.47 88888.00 2011-08-10 09:12:28.125 222 12568.02 116.85 54918.47 88888.00 2011-08-10 09:12:28.250 222 12568.02 116.80 54918.45 88888.00 2011-08-10 09:12:28.375 222 12568.08 116.78 54918.45 88888.00 2011-08-10 09:12:28.500 222 12568.08 116.75 54918.45 88888.00 2011-08-10 09:12:28.625 222 12568.08 116.80 54918.45 88888.00 2011-08-10 09:12:28.750 222 12568.08 116.78 54918.43 88888.00 2011-08-10 09:12:28.875 222 12568.02 116.75 54918.43 88888.00 2011-08-10 09:12:29.000 222 12568.05 116.72 54918.40 88888.00 2011-08-10 09:12:29.125 222 12568.05 116.70 54918.38 88888.00 2011-08-10 09:12:29.250 222 12568.00 116.67 54918.38 88888.00 2011-08-10 09:12:29.375 222 12568.10 116.67 54918.38 88888.00 2011-08-10 09:12:29.500 222 12568.12 116.67 54918.38 88888.00 2011-08-10 09:12:29.625 222 12568.08 116.67 54918.32 88888.00 2011-08-10 09:12:29.750 222 12568.08 116.62 54918.32 88888.00 2011-08-10 09:12:29.875 222 12568.05 116.62 54918.32 88888.00 2011-08-10 09:12:30.000 222 12568.08 116.65 54918.32 88888.00 2011-08-10 09:12:30.125 222 12568.08 116.60 54918.30 88888.00 2011-08-10 09:12:30.250 222 12568.10 116.58 54918.30 88888.00 2011-08-10 09:12:30.375 222 12568.08 116.55 54918.28 88888.00 2011-08-10 09:12:30.500 222 12568.08 116.58 54918.28 88888.00 2011-08-10 09:12:30.625 222 12568.12 116.58 54918.30 88888.00 2011-08-10 09:12:30.750 222 12568.20 116.55 54918.30 88888.00 2011-08-10 09:12:30.875 222 12568.20 116.55 54918.30 88888.00 2011-08-10 09:12:31.000 222 12568.23 116.55 54918.28 88888.00 2011-08-10 09:12:31.125 222 12568.27 116.55 54918.25 88888.00 2011-08-10 09:12:31.250 222 12568.27 116.53 54918.20 88888.00 2011-08-10 09:12:31.375 222 12568.23 116.45 54918.20 88888.00 2011-08-10 09:12:31.500 222 12568.23 116.47 54918.20 88888.00 2011-08-10 09:12:31.625 222 12568.25 116.47 54918.18 88888.00 2011-08-10 09:12:31.750 222 12568.27 116.47 54918.15 88888.00 2011-08-10 09:12:31.875 222 12568.30 116.47 54918.12 88888.00 2011-08-10 09:12:32.000 222 12568.33 116.45 54918.12 88888.00 2011-08-10 09:12:32.125 222 12568.38 116.45 54918.12 88888.00 2011-08-10 09:12:32.250 222 12568.35 116.42 54918.10 88888.00 2011-08-10 09:12:32.375 222 12568.42 116.45 54918.12 88888.00 2011-08-10 09:12:32.500 222 12568.50 116.47 54918.12 88888.00 2011-08-10 09:12:32.625 222 12568.45 116.47 54918.10 88888.00 2011-08-10 09:12:32.750 222 12568.40 116.42 54918.10 88888.00 2011-08-10 09:12:32.875 222 12568.45 116.40 54918.07 88888.00 2011-08-10 09:12:33.000 222 12568.48 116.40 54918.07 88888.00 2011-08-10 09:12:33.125 222 12568.55 116.45 54918.07 88888.00 2011-08-10 09:12:33.250 222 12568.62 116.42 54918.03 88888.00 2011-08-10 09:12:33.375 222 12568.65 116.38 54917.97 88888.00 2011-08-10 09:12:33.500 222 12568.67 116.35 54917.97 88888.00 2011-08-10 09:12:33.625 222 12568.75 116.38 54918.00 88888.00 2011-08-10 09:12:33.750 222 12568.73 116.40 54918.00 88888.00 2011-08-10 09:12:33.875 222 12568.75 116.40 54918.00 88888.00 2011-08-10 09:12:34.000 222 12568.80 116.40 54917.95 88888.00 2011-08-10 09:12:34.125 222 12568.75 116.38 54917.97 88888.00 2011-08-10 09:12:34.250 222 12568.75 116.38 54917.97 88888.00 2011-08-10 09:12:34.375 222 12568.77 116.35 54917.90 88888.00 2011-08-10 09:12:34.500 222 12568.80 116.38 54917.88 88888.00 2011-08-10 09:12:34.625 222 12568.85 116.38 54917.88 88888.00 2011-08-10 09:12:34.750 222 12568.85 116.38 54917.85 88888.00 2011-08-10 09:12:34.875 222 12568.80 116.38 54917.85 88888.00 2011-08-10 09:12:35.000 222 12568.83 116.35 54917.82 88888.00 2011-08-10 09:12:35.125 222 12568.90 116.38 54917.85 88888.00 2011-08-10 09:12:35.250 222 12568.92 116.42 54917.88 88888.00 2011-08-10 09:12:35.375 222 12568.98 116.45 54917.90 88888.00 2011-08-10 09:12:35.500 222 12568.92 116.40 54917.85 88888.00 2011-08-10 09:12:35.625 222 12568.95 116.40 54917.82 88888.00 2011-08-10 09:12:35.750 222 12568.98 116.40 54917.78 88888.00 2011-08-10 09:12:35.875 222 12569.05 116.40 54917.78 88888.00 2011-08-10 09:12:36.000 222 12569.12 116.35 54917.80 88888.00 2011-08-10 09:12:36.125 222 12569.08 116.38 54917.75 88888.00 2011-08-10 09:12:36.250 222 12569.05 116.38 54917.72 88888.00 2011-08-10 09:12:36.375 222 12569.12 116.40 54917.75 88888.00 2011-08-10 09:12:36.500 222 12569.10 116.42 54917.72 88888.00 2011-08-10 09:12:36.625 222 12569.08 116.42 54917.72 88888.00 2011-08-10 09:12:36.750 222 12569.12 116.40 54917.70 88888.00 2011-08-10 09:12:36.875 222 12569.17 116.42 54917.70 88888.00 2011-08-10 09:12:37.000 222 12569.10 116.38 54917.65 88888.00 2011-08-10 09:12:37.125 222 12569.05 116.40 54917.65 88888.00 2011-08-10 09:12:37.250 222 12569.10 116.42 54917.68 88888.00 2011-08-10 09:12:37.375 222 12569.10 116.42 54917.62 88888.00 2011-08-10 09:12:37.500 222 12569.10 116.40 54917.62 88888.00 2011-08-10 09:12:37.625 222 12569.23 116.42 54917.62 88888.00 2011-08-10 09:12:37.750 222 12569.25 116.42 54917.62 88888.00 2011-08-10 09:12:37.875 222 12569.25 116.45 54917.62 88888.00 2011-08-10 09:12:38.000 222 12569.30 116.45 54917.60 88888.00 2011-08-10 09:12:38.125 222 12569.33 116.42 54917.57 88888.00 2011-08-10 09:12:38.250 222 12569.33 116.42 54917.57 88888.00 2011-08-10 09:12:38.375 222 12569.38 116.45 54917.57 88888.00 2011-08-10 09:12:38.500 222 12569.38 116.47 54917.60 88888.00 2011-08-10 09:12:38.625 222 12569.38 116.45 54917.57 88888.00 2011-08-10 09:12:38.750 222 12569.38 116.47 54917.57 88888.00 2011-08-10 09:12:38.875 222 12569.42 116.47 54917.55 88888.00 2011-08-10 09:12:39.000 222 12569.50 116.47 54917.53 88888.00 2011-08-10 09:12:39.125 222 12569.50 116.47 54917.50 88888.00 2011-08-10 09:12:39.250 222 12569.50 116.50 54917.50 88888.00 2011-08-10 09:12:39.375 222 12569.58 116.53 54917.53 88888.00 2011-08-10 09:12:39.500 222 12569.60 116.47 54917.53 88888.00 2011-08-10 09:12:39.625 222 12569.55 116.45 54917.50 88888.00 2011-08-10 09:12:39.750 222 12569.58 116.45 54917.50 88888.00 2011-08-10 09:12:39.875 222 12569.65 116.47 54917.47 88888.00 2011-08-10 09:12:40.000 222 12569.67 116.45 54917.47 88888.00 2011-08-10 09:12:40.125 222 12569.67 116.47 54917.47 88888.00 2011-08-10 09:12:40.250 222 12569.62 116.47 54917.47 88888.00 2011-08-10 09:12:40.375 222 12569.65 116.47 54917.45 88888.00 2011-08-10 09:12:40.500 222 12569.62 116.47 54917.43 88888.00 2011-08-10 09:12:40.625 222 12569.65 116.47 54917.43 88888.00 2011-08-10 09:12:40.750 222 12569.58 116.45 54917.40 88888.00 2011-08-10 09:12:40.875 222 12569.60 116.45 54917.35 88888.00 2011-08-10 09:12:41.000 222 12569.65 116.47 54917.38 88888.00 2011-08-10 09:12:41.125 222 12569.65 116.50 54917.38 88888.00 2011-08-10 09:12:41.250 222 12569.65 116.47 54917.35 88888.00 2011-08-10 09:12:41.375 222 12569.67 116.45 54917.30 88888.00 2011-08-10 09:12:41.500 222 12569.65 116.45 54917.32 88888.00 2011-08-10 09:12:41.625 222 12569.65 116.47 54917.32 88888.00 2011-08-10 09:12:41.750 222 12569.67 116.50 54917.30 88888.00 2011-08-10 09:12:41.875 222 12569.75 116.50 54917.28 88888.00 2011-08-10 09:12:42.000 222 12569.70 116.47 54917.25 88888.00 2011-08-10 09:12:42.125 222 12569.65 116.50 54917.30 88888.00 2011-08-10 09:12:42.250 222 12569.60 116.45 54917.30 88888.00 2011-08-10 09:12:42.375 222 12569.67 116.42 54917.25 88888.00 2011-08-10 09:12:42.500 222 12569.67 116.45 54917.25 88888.00 2011-08-10 09:12:42.625 222 12569.73 116.50 54917.25 88888.00 2011-08-10 09:12:42.750 222 12569.77 116.53 54917.28 88888.00 2011-08-10 09:12:42.875 222 12569.77 116.50 54917.25 88888.00 2011-08-10 09:12:43.000 222 12569.77 116.47 54917.25 88888.00 2011-08-10 09:12:43.125 222 12569.77 116.47 54917.25 88888.00 2011-08-10 09:12:43.250 222 12569.80 116.47 54917.20 88888.00 2011-08-10 09:12:43.375 222 12569.85 116.50 54917.25 88888.00 2011-08-10 09:12:43.500 222 12569.80 116.53 54917.25 88888.00 2011-08-10 09:12:43.625 222 12569.75 116.50 54917.22 88888.00 2011-08-10 09:12:43.750 222 12569.75 116.47 54917.25 88888.00 2011-08-10 09:12:43.875 222 12569.83 116.47 54917.22 88888.00 2011-08-10 09:12:44.000 222 12569.92 116.47 54917.18 88888.00 2011-08-10 09:12:44.125 222 12569.85 116.45 54917.18 88888.00 2011-08-10 09:12:44.250 222 12569.83 116.47 54917.20 88888.00 2011-08-10 09:12:44.375 222 12569.80 116.47 54917.18 88888.00 2011-08-10 09:12:44.500 222 12569.85 116.50 54917.15 88888.00 2011-08-10 09:12:44.625 222 12569.90 116.50 54917.15 88888.00 2011-08-10 09:12:44.750 222 12569.90 116.55 54917.18 88888.00 2011-08-10 09:12:44.875 222 12569.90 116.53 54917.18 88888.00 2011-08-10 09:12:45.000 222 12569.88 116.45 54917.12 88888.00 2011-08-10 09:12:45.125 222 12569.88 116.47 54917.15 88888.00 2011-08-10 09:12:45.250 222 12569.85 116.50 54917.15 88888.00 2011-08-10 09:12:45.375 222 12569.90 116.47 54917.10 88888.00 2011-08-10 09:12:45.500 222 12569.90 116.47 54917.10 88888.00 2011-08-10 09:12:45.625 222 12569.88 116.47 54917.15 88888.00 2011-08-10 09:12:45.750 222 12569.90 116.47 54917.12 88888.00 2011-08-10 09:12:45.875 222 12569.92 116.47 54917.10 88888.00 2011-08-10 09:12:46.000 222 12570.00 116.53 54917.10 88888.00 2011-08-10 09:12:46.125 222 12570.02 116.53 54917.10 88888.00 2011-08-10 09:12:46.250 222 12569.98 116.47 54917.10 88888.00 2011-08-10 09:12:46.375 222 12569.95 116.47 54917.07 88888.00 2011-08-10 09:12:46.500 222 12569.95 116.47 54917.03 88888.00 2011-08-10 09:12:46.625 222 12569.98 116.50 54917.05 88888.00 2011-08-10 09:12:46.750 222 12569.95 116.50 54917.05 88888.00 2011-08-10 09:12:46.875 222 12569.98 116.45 54917.05 88888.00 2011-08-10 09:12:47.000 222 12570.00 116.50 54917.03 88888.00 2011-08-10 09:12:47.125 222 12569.98 116.50 54917.03 88888.00 2011-08-10 09:12:47.250 222 12569.92 116.47 54917.03 88888.00 2011-08-10 09:12:47.375 222 12569.90 116.45 54917.00 88888.00 2011-08-10 09:12:47.500 222 12569.90 116.45 54917.00 88888.00 2011-08-10 09:12:47.625 222 12569.98 116.53 54917.03 88888.00 2011-08-10 09:12:47.750 222 12570.00 116.53 54917.00 88888.00 2011-08-10 09:12:47.875 222 12570.02 116.53 54917.00 88888.00 2011-08-10 09:12:48.000 222 12570.02 116.50 54916.97 88888.00 2011-08-10 09:12:48.125 222 12569.98 116.47 54916.97 88888.00 2011-08-10 09:12:48.250 222 12569.95 116.47 54916.97 88888.00 2011-08-10 09:12:48.375 222 12570.00 116.47 54916.95 88888.00 2011-08-10 09:12:48.500 222 12570.00 116.53 54916.95 88888.00 2011-08-10 09:12:48.625 222 12570.00 116.53 54916.93 88888.00 2011-08-10 09:12:48.750 222 12569.98 116.47 54916.93 88888.00 2011-08-10 09:12:48.875 222 12569.95 116.47 54916.95 88888.00 2011-08-10 09:12:49.000 222 12569.95 116.47 54916.93 88888.00 2011-08-10 09:12:49.125 222 12569.95 116.50 54916.93 88888.00 2011-08-10 09:12:49.250 222 12569.95 116.53 54916.93 88888.00 2011-08-10 09:12:49.375 222 12570.02 116.55 54916.95 88888.00 2011-08-10 09:12:49.500 222 12569.95 116.55 54916.95 88888.00 2011-08-10 09:12:49.625 222 12569.95 116.53 54916.95 88888.00 2011-08-10 09:12:49.750 222 12570.00 116.55 54916.95 88888.00 2011-08-10 09:12:49.875 222 12570.00 116.58 54916.93 88888.00 2011-08-10 09:12:50.000 222 12569.98 116.60 54916.90 88888.00 2011-08-10 09:12:50.125 222 12569.98 116.53 54916.90 88888.00 2011-08-10 09:12:50.250 222 12569.98 116.47 54916.93 88888.00 2011-08-10 09:12:50.375 222 12569.95 116.50 54916.90 88888.00 2011-08-10 09:12:50.500 222 12569.90 116.53 54916.88 88888.00 2011-08-10 09:12:50.625 222 12569.83 116.55 54916.85 88888.00 2011-08-10 09:12:50.750 222 12569.83 116.53 54916.88 88888.00 2011-08-10 09:12:50.875 222 12569.88 116.55 54916.90 88888.00 2011-08-10 09:12:51.000 222 12569.85 116.55 54916.90 88888.00 2011-08-10 09:12:51.125 222 12569.88 116.58 54916.88 88888.00 2011-08-10 09:12:51.250 222 12569.88 116.58 54916.85 88888.00 2011-08-10 09:12:51.375 222 12569.88 116.55 54916.85 88888.00 2011-08-10 09:12:51.500 222 12569.88 116.53 54916.85 88888.00 2011-08-10 09:12:51.625 222 12569.90 116.53 54916.85 88888.00 2011-08-10 09:12:51.750 222 12569.88 116.53 54916.88 88888.00 2011-08-10 09:12:51.875 222 12569.85 116.55 54916.85 88888.00 2011-08-10 09:12:52.000 222 12569.85 116.53 54916.82 88888.00 2011-08-10 09:12:52.125 222 12569.80 116.47 54916.85 88888.00 2011-08-10 09:12:52.250 222 12569.80 116.53 54916.88 88888.00 2011-08-10 09:12:52.375 222 12569.92 116.55 54916.88 88888.00 2011-08-10 09:12:52.500 222 12569.90 116.55 54916.85 88888.00 2011-08-10 09:12:52.625 222 12569.83 116.60 54916.88 88888.00 2011-08-10 09:12:52.750 222 12569.77 116.58 54916.88 88888.00 2011-08-10 09:12:52.875 222 12569.75 116.53 54916.82 88888.00 2011-08-10 09:12:53.000 222 12569.75 116.53 54916.82 88888.00 2011-08-10 09:12:53.125 222 12569.80 116.55 54916.88 88888.00 2011-08-10 09:12:53.250 222 12569.80 116.53 54916.88 88888.00 2011-08-10 09:12:53.375 222 12569.75 116.50 54916.82 88888.00 2011-08-10 09:12:53.500 222 12569.67 116.50 54916.82 88888.00 2011-08-10 09:12:53.625 222 12569.65 116.53 54916.82 88888.00 2011-08-10 09:12:53.750 222 12569.70 116.55 54916.82 88888.00 2011-08-10 09:12:53.875 222 12569.67 116.55 54916.80 88888.00 2011-08-10 09:12:54.000 222 12569.65 116.53 54916.78 88888.00 2011-08-10 09:12:54.125 222 12569.65 116.55 54916.82 88888.00 2011-08-10 09:12:54.250 222 12569.62 116.53 54916.85 88888.00 2011-08-10 09:12:54.375 222 12569.67 116.50 54916.80 88888.00 2011-08-10 09:12:54.500 222 12569.65 116.47 54916.78 88888.00 2011-08-10 09:12:54.625 222 12569.65 116.47 54916.78 88888.00 2011-08-10 09:12:54.750 222 12569.60 116.50 54916.78 88888.00 2011-08-10 09:12:54.875 222 12569.55 116.50 54916.80 88888.00 2011-08-10 09:12:55.000 222 12569.62 116.50 54916.80 88888.00 2011-08-10 09:12:55.125 222 12569.58 116.50 54916.80 88888.00 2011-08-10 09:12:55.250 222 12569.40 116.45 54916.78 88888.00 2011-08-10 09:12:55.375 222 12569.42 116.45 54916.78 88888.00 2011-08-10 09:12:55.500 222 12569.50 116.50 54916.78 88888.00 2011-08-10 09:12:55.625 222 12569.48 116.50 54916.78 88888.00 2011-08-10 09:12:55.750 222 12569.45 116.50 54916.78 88888.00 2011-08-10 09:12:55.875 222 12569.45 116.50 54916.78 88888.00 2011-08-10 09:12:56.000 222 12569.45 116.50 54916.78 88888.00 2011-08-10 09:12:56.125 222 12569.48 116.42 54916.75 88888.00 2011-08-10 09:12:56.250 222 12569.45 116.45 54916.75 88888.00 2011-08-10 09:12:56.375 222 12569.50 116.50 54916.78 88888.00 2011-08-10 09:12:56.500 222 12569.40 116.50 54916.78 88888.00 2011-08-10 09:12:56.625 222 12569.33 116.47 54916.78 88888.00 2011-08-10 09:12:56.750 222 12569.27 116.45 54916.75 88888.00 2011-08-10 09:12:56.875 222 12569.33 116.42 54916.72 88888.00 2011-08-10 09:12:57.000 222 12569.40 116.45 54916.70 88888.00 2011-08-10 09:12:57.125 222 12569.35 116.50 54916.72 88888.00 2011-08-10 09:12:57.250 222 12569.30 116.50 54916.75 88888.00 2011-08-10 09:12:57.375 222 12569.33 116.47 54916.75 88888.00 2011-08-10 09:12:57.500 222 12569.27 116.47 54916.75 88888.00 2011-08-10 09:12:57.625 222 12569.30 116.53 54916.75 88888.00 2011-08-10 09:12:57.750 222 12569.25 116.53 54916.75 88888.00 2011-08-10 09:12:57.875 222 12569.33 116.55 54916.75 88888.00 2011-08-10 09:12:58.000 222 12569.35 116.50 54916.72 88888.00 2011-08-10 09:12:58.125 222 12569.30 116.47 54916.72 88888.00 2011-08-10 09:12:58.250 222 12569.17 116.42 54916.72 88888.00 2011-08-10 09:12:58.375 222 12569.20 116.45 54916.70 88888.00 2011-08-10 09:12:58.500 222 12569.25 116.47 54916.72 88888.00 2011-08-10 09:12:58.625 222 12569.25 116.50 54916.75 88888.00 2011-08-10 09:12:58.750 222 12569.15 116.53 54916.75 88888.00 2011-08-10 09:12:58.875 222 12569.15 116.47 54916.72 88888.00 2011-08-10 09:12:59.000 222 12569.15 116.47 54916.70 88888.00 2011-08-10 09:12:59.125 222 12569.15 116.50 54916.72 88888.00 2011-08-10 09:12:59.250 222 12569.08 116.47 54916.72 88888.00 2011-08-10 09:12:59.375 222 12569.08 116.45 54916.70 88888.00 2011-08-10 09:12:59.500 222 12569.05 116.45 54916.70 88888.00 2011-08-10 09:12:59.625 222 12569.05 116.47 54916.70 88888.00 2011-08-10 09:12:59.750 222 12569.08 116.53 54916.70 88888.00 2011-08-10 09:12:59.875 222 12569.05 116.50 54916.70 88888.00 2011-08-10 09:13:00.000 222 12569.05 116.47 54916.65 88888.00 2011-08-10 09:13:00.125 222 12569.08 116.50 54916.70 88888.00 2011-08-10 09:13:00.250 222 12569.10 116.50 54916.70 88888.00 2011-08-10 09:13:00.375 222 12569.08 116.53 54916.75 88888.00 2011-08-10 09:13:00.500 222 12569.00 116.55 54916.75 88888.00 2011-08-10 09:13:00.625 222 12569.00 116.55 54916.72 88888.00 2011-08-10 09:13:00.750 222 12569.00 116.58 54916.72 88888.00 2011-08-10 09:13:00.875 222 12568.92 116.58 54916.70 88888.00 2011-08-10 09:13:01.000 222 12568.90 116.58 54916.68 88888.00 2011-08-10 09:13:01.125 222 12568.90 116.58 54916.70 88888.00 2011-08-10 09:13:01.250 222 12568.83 116.58 54916.70 88888.00 2011-08-10 09:13:01.375 222 12568.90 116.58 54916.70 88888.00 2011-08-10 09:13:01.500 222 12568.85 116.58 54916.68 88888.00 2011-08-10 09:13:01.625 222 12568.80 116.55 54916.65 88888.00 2011-08-10 09:13:01.750 222 12568.75 116.53 54916.68 88888.00 2011-08-10 09:13:01.875 222 12568.80 116.58 54916.70 88888.00 2011-08-10 09:13:02.000 222 12568.83 116.55 54916.68 88888.00 2011-08-10 09:13:02.125 222 12568.77 116.50 54916.62 88888.00 2011-08-10 09:13:02.250 222 12568.73 116.53 54916.62 88888.00 2011-08-10 09:13:02.375 222 12568.73 116.55 54916.62 88888.00 2011-08-10 09:13:02.500 222 12568.67 116.55 54916.65 88888.00 2011-08-10 09:13:02.625 222 12568.70 116.55 54916.65 88888.00 2011-08-10 09:13:02.750 222 12568.70 116.55 54916.65 88888.00 2011-08-10 09:13:02.875 222 12568.70 116.58 54916.65 88888.00 2011-08-10 09:13:03.000 222 12568.73 116.60 54916.62 88888.00 2011-08-10 09:13:03.125 222 12568.70 116.55 54916.62 88888.00 2011-08-10 09:13:03.250 222 12568.62 116.50 54916.60 88888.00 2011-08-10 09:13:03.375 222 12568.60 116.53 54916.60 88888.00 2011-08-10 09:13:03.500 222 12568.62 116.58 54916.62 88888.00 2011-08-10 09:13:03.625 222 12568.60 116.58 54916.65 88888.00 2011-08-10 09:13:03.750 222 12568.58 116.53 54916.65 88888.00 2011-08-10 09:13:03.875 222 12568.55 116.55 54916.65 88888.00 2011-08-10 09:13:04.000 222 12568.48 116.55 54916.65 88888.00 2011-08-10 09:13:04.125 222 12568.48 116.60 54916.68 88888.00 2011-08-10 09:13:04.250 222 12568.45 116.58 54916.65 88888.00 2011-08-10 09:13:04.375 222 12568.50 116.58 54916.65 88888.00 2011-08-10 09:13:04.500 222 12568.55 116.60 54916.62 88888.00 2011-08-10 09:13:04.625 222 12568.52 116.58 54916.62 88888.00 2011-08-10 09:13:04.750 222 12568.45 116.62 54916.62 88888.00 2011-08-10 09:13:04.875 222 12568.38 116.65 54916.62 88888.00 2011-08-10 09:13:05.000 222 12568.33 116.62 54916.60 88888.00 2011-08-10 09:13:05.125 222 12568.30 116.62 54916.60 88888.00 2011-08-10 09:13:05.250 222 12568.30 116.62 54916.60 88888.00 2011-08-10 09:13:05.375 222 12568.27 116.67 54916.60 88888.00 2011-08-10 09:13:05.500 222 12568.20 116.67 54916.60 88888.00 2011-08-10 09:13:05.625 222 12568.17 116.67 54916.60 88888.00 2011-08-10 09:13:05.750 222 12568.15 116.65 54916.60 88888.00 2011-08-10 09:13:05.875 222 12568.10 116.70 54916.62 88888.00 2011-08-10 09:13:06.000 222 12568.10 116.75 54916.60 88888.00 2011-08-10 09:13:06.125 222 12568.10 116.70 54916.60 88888.00 2011-08-10 09:13:06.250 222 12568.05 116.67 54916.60 88888.00 2011-08-10 09:13:06.375 222 12568.05 116.70 54916.55 88888.00 2011-08-10 09:13:06.500 222 12568.02 116.70 54916.57 88888.00 2011-08-10 09:13:06.625 222 12568.10 116.75 54916.62 88888.00 2011-08-10 09:13:06.750 222 12568.17 116.78 54916.60 88888.00 2011-08-10 09:13:06.875 222 12568.15 116.80 54916.60 88888.00 2011-08-10 09:13:07.000 222 12568.10 116.83 54916.62 88888.00 2011-08-10 09:13:07.125 222 12568.02 116.80 54916.62 88888.00 2011-08-10 09:13:07.250 222 12567.92 116.78 54916.57 88888.00 2011-08-10 09:13:07.375 222 12567.92 116.83 54916.57 88888.00 2011-08-10 09:13:07.500 222 12567.90 116.88 54916.60 88888.00 2011-08-10 09:13:07.625 222 12567.88 116.83 54916.60 88888.00 2011-08-10 09:13:07.750 222 12567.90 116.85 54916.60 88888.00 2011-08-10 09:13:07.875 222 12567.80 116.88 54916.55 88888.00 2011-08-10 09:13:08.000 222 12567.80 116.90 54916.57 88888.00 2011-08-10 09:13:08.125 222 12567.83 116.90 54916.57 88888.00 2011-08-10 09:13:08.250 222 12567.75 116.88 54916.57 88888.00 2011-08-10 09:13:08.375 222 12567.77 116.92 54916.60 88888.00 2011-08-10 09:13:08.500 222 12567.75 116.92 54916.57 88888.00 2011-08-10 09:13:08.625 222 12567.70 116.88 54916.53 88888.00 2011-08-10 09:13:08.750 222 12567.75 116.90 54916.53 88888.00 2011-08-10 09:13:08.875 222 12567.75 116.95 54916.53 88888.00 2011-08-10 09:13:09.000 222 12567.75 116.95 54916.50 88888.00 2011-08-10 09:13:09.125 222 12567.70 116.97 54916.55 88888.00 2011-08-10 09:13:09.250 222 12567.62 116.97 54916.57 88888.00 2011-08-10 09:13:09.375 222 12567.70 117.00 54916.53 88888.00 2011-08-10 09:13:09.500 222 12567.67 117.03 54916.53 88888.00 2011-08-10 09:13:09.625 222 12567.67 117.05 54916.55 88888.00 2011-08-10 09:13:09.750 222 12567.70 117.05 54916.55 88888.00 2011-08-10 09:13:09.875 222 12567.65 117.00 54916.50 88888.00 2011-08-10 09:13:10.000 222 12567.65 117.05 54916.50 88888.00 2011-08-10 09:13:10.125 222 12567.67 117.08 54916.50 88888.00 2011-08-10 09:13:10.250 222 12567.62 117.08 54916.50 88888.00 2011-08-10 09:13:10.375 222 12567.60 117.08 54916.47 88888.00 2011-08-10 09:13:10.500 222 12567.60 117.08 54916.47 88888.00 2011-08-10 09:13:10.625 222 12567.60 117.10 54916.47 88888.00 2011-08-10 09:13:10.750 222 12567.58 117.12 54916.47 88888.00 2011-08-10 09:13:10.875 222 12567.60 117.17 54916.50 88888.00 2011-08-10 09:13:11.000 222 12567.58 117.17 54916.47 88888.00 2011-08-10 09:13:11.125 222 12567.55 117.15 54916.47 88888.00 2011-08-10 09:13:11.250 222 12567.52 117.17 54916.47 88888.00 2011-08-10 09:13:11.375 222 12567.62 117.20 54916.47 88888.00 2011-08-10 09:13:11.500 222 12567.58 117.17 54916.47 88888.00 2011-08-10 09:13:11.625 222 12567.58 117.20 54916.45 88888.00 2011-08-10 09:13:11.750 222 12567.58 117.22 54916.47 88888.00 2011-08-10 09:13:11.875 222 12567.60 117.25 54916.47 88888.00 2011-08-10 09:13:12.000 222 12567.60 117.25 54916.47 88888.00 2011-08-10 09:13:12.125 222 12567.58 117.22 54916.45 88888.00 2011-08-10 09:13:12.250 222 12567.52 117.28 54916.47 88888.00 2011-08-10 09:13:12.375 222 12567.52 117.33 54916.47 88888.00 2011-08-10 09:13:12.500 222 12567.52 117.33 54916.43 88888.00 2011-08-10 09:13:12.625 222 12567.50 117.30 54916.43 88888.00 2011-08-10 09:13:12.750 222 12567.48 117.28 54916.43 88888.00 2011-08-10 09:13:12.875 222 12567.50 117.28 54916.40 88888.00 2011-08-10 09:13:13.000 222 12567.48 117.28 54916.43 88888.00 2011-08-10 09:13:13.125 222 12567.45 117.30 54916.43 88888.00 2011-08-10 09:13:13.250 222 12567.42 117.33 54916.45 88888.00 2011-08-10 09:13:13.375 222 12567.48 117.35 54916.43 88888.00 2011-08-10 09:13:13.500 222 12567.52 117.33 54916.40 88888.00 2011-08-10 09:13:13.625 222 12567.55 117.30 54916.40 88888.00 2011-08-10 09:13:13.750 222 12567.48 117.30 54916.38 88888.00 2011-08-10 09:13:13.875 222 12567.45 117.30 54916.38 88888.00 2011-08-10 09:13:14.000 222 12567.50 117.35 54916.38 88888.00 2011-08-10 09:13:14.125 222 12567.58 117.38 54916.35 88888.00 2011-08-10 09:13:14.250 222 12567.60 117.33 54916.38 88888.00 2011-08-10 09:13:14.375 222 12567.60 117.33 54916.32 88888.00 2011-08-10 09:13:14.500 222 12567.60 117.35 54916.35 88888.00 2011-08-10 09:13:14.625 222 12567.48 117.38 54916.32 88888.00 2011-08-10 09:13:14.750 222 12567.42 117.40 54916.35 88888.00 2011-08-10 09:13:14.875 222 12567.45 117.47 54916.38 88888.00 2011-08-10 09:13:15.000 222 12567.50 117.50 54916.35 88888.00 2011-08-10 09:13:15.125 222 12567.50 117.47 54916.35 88888.00 2011-08-10 09:13:15.250 222 12567.45 117.45 54916.35 88888.00 2011-08-10 09:13:15.375 222 12567.45 117.47 54916.35 88888.00 2011-08-10 09:13:15.500 222 12567.42 117.47 54916.32 88888.00 2011-08-10 09:13:15.625 222 12567.48 117.47 54916.30 88888.00 2011-08-10 09:13:15.750 222 12567.50 117.47 54916.30 88888.00 2011-08-10 09:13:15.875 222 12567.52 117.47 54916.28 88888.00 2011-08-10 09:13:16.000 222 12567.52 117.45 54916.28 88888.00 2011-08-10 09:13:16.125 222 12567.48 117.47 54916.25 88888.00 2011-08-10 09:13:16.250 222 12567.50 117.47 54916.30 88888.00 2011-08-10 09:13:16.375 222 12567.52 117.50 54916.30 88888.00 2011-08-10 09:13:16.500 222 12567.52 117.50 54916.28 88888.00 2011-08-10 09:13:16.625 222 12567.55 117.50 54916.28 88888.00 2011-08-10 09:13:16.750 222 12567.48 117.50 54916.30 88888.00 2011-08-10 09:13:16.875 222 12567.40 117.50 54916.30 88888.00 2011-08-10 09:13:17.000 222 12567.45 117.50 54916.28 88888.00 2011-08-10 09:13:17.125 222 12567.50 117.50 54916.28 88888.00 2011-08-10 09:13:17.250 222 12567.55 117.53 54916.28 88888.00 2011-08-10 09:13:17.375 222 12567.58 117.55 54916.25 88888.00 2011-08-10 09:13:17.500 222 12567.55 117.53 54916.22 88888.00 2011-08-10 09:13:17.625 222 12567.48 117.53 54916.28 88888.00 2011-08-10 09:13:17.750 222 12567.42 117.50 54916.25 88888.00 2011-08-10 09:13:17.875 222 12567.48 117.55 54916.25 88888.00 2011-08-10 09:13:18.000 222 12567.45 117.60 54916.25 88888.00 2011-08-10 09:13:18.125 222 12567.50 117.58 54916.28 88888.00 2011-08-10 09:13:18.250 222 12567.42 117.55 54916.28 88888.00 2011-08-10 09:13:18.375 222 12567.40 117.58 54916.25 88888.00 2011-08-10 09:13:18.500 222 12567.40 117.60 54916.25 88888.00 2011-08-10 09:13:18.625 222 12567.42 117.62 54916.22 88888.00 2011-08-10 09:13:18.750 222 12567.45 117.60 54916.20 88888.00 2011-08-10 09:13:18.875 222 12567.42 117.58 54916.20 88888.00 2011-08-10 09:13:19.000 222 12567.45 117.62 54916.20 88888.00 2011-08-10 09:13:19.125 222 12567.38 117.65 54916.25 88888.00 2011-08-10 09:13:19.250 222 12567.35 117.65 54916.20 88888.00 2011-08-10 09:13:19.375 222 12567.33 117.62 54916.18 88888.00 2011-08-10 09:13:19.500 222 12567.38 117.62 54916.20 88888.00 2011-08-10 09:13:19.625 222 12567.40 117.67 54916.20 88888.00 2011-08-10 09:13:19.750 222 12567.40 117.72 54916.20 88888.00 2011-08-10 09:13:19.875 222 12567.42 117.72 54916.20 88888.00 2011-08-10 09:13:20.000 222 12567.42 117.72 54916.20 88888.00 2011-08-10 09:13:20.125 222 12567.48 117.70 54916.18 88888.00 2011-08-10 09:13:20.250 222 12567.40 117.65 54916.20 88888.00 2011-08-10 09:13:20.375 222 12567.33 117.65 54916.18 88888.00 2011-08-10 09:13:20.500 222 12567.27 117.70 54916.20 88888.00 2011-08-10 09:13:20.625 222 12567.27 117.72 54916.20 88888.00 2011-08-10 09:13:20.750 222 12567.27 117.75 54916.20 88888.00 2011-08-10 09:13:20.875 222 12567.33 117.75 54916.18 88888.00 2011-08-10 09:13:21.000 222 12567.45 117.72 54916.12 88888.00 2011-08-10 09:13:21.125 222 12567.50 117.78 54916.18 88888.00 2011-08-10 09:13:21.250 222 12567.45 117.80 54916.15 88888.00 2011-08-10 09:13:21.375 222 12567.38 117.78 54916.10 88888.00 2011-08-10 09:13:21.500 222 12567.33 117.78 54916.10 88888.00 2011-08-10 09:13:21.625 222 12567.33 117.75 54916.12 88888.00 2011-08-10 09:13:21.750 222 12567.35 117.75 54916.12 88888.00 2011-08-10 09:13:21.875 222 12567.35 117.83 54916.10 88888.00 2011-08-10 09:13:22.000 222 12567.38 117.88 54916.10 88888.00 2011-08-10 09:13:22.125 222 12567.40 117.90 54916.12 88888.00 2011-08-10 09:13:22.250 222 12567.40 117.83 54916.12 88888.00 2011-08-10 09:13:22.375 222 12567.42 117.85 54916.12 88888.00 2011-08-10 09:13:22.500 222 12567.48 117.85 54916.10 88888.00 2011-08-10 09:13:22.625 222 12567.40 117.88 54916.10 88888.00 2011-08-10 09:13:22.750 222 12567.38 117.90 54916.05 88888.00 2011-08-10 09:13:22.875 222 12567.40 117.92 54916.07 88888.00 2011-08-10 09:13:23.000 222 12567.38 117.95 54916.07 88888.00 2011-08-10 09:13:23.125 222 12567.40 117.95 54916.05 88888.00 2011-08-10 09:13:23.250 222 12567.38 117.95 54916.07 88888.00 2011-08-10 09:13:23.375 222 12567.38 117.97 54916.05 88888.00 2011-08-10 09:13:23.500 222 12567.40 117.97 54916.05 88888.00 2011-08-10 09:13:23.625 222 12567.40 117.97 54916.05 88888.00 2011-08-10 09:13:23.750 222 12567.38 117.97 54916.03 88888.00 2011-08-10 09:13:23.875 222 12567.42 118.00 54916.05 88888.00 2011-08-10 09:13:24.000 222 12567.42 118.00 54916.03 88888.00 2011-08-10 09:13:24.125 222 12567.45 118.00 54916.03 88888.00 2011-08-10 09:13:24.250 222 12567.35 118.00 54916.03 88888.00 2011-08-10 09:13:24.375 222 12567.33 118.00 54916.05 88888.00 2011-08-10 09:13:24.500 222 12567.40 118.00 54916.03 88888.00 2011-08-10 09:13:24.625 222 12567.40 118.03 54916.05 88888.00 2011-08-10 09:13:24.750 222 12567.35 118.03 54916.03 88888.00 2011-08-10 09:13:24.875 222 12567.38 118.00 54916.03 88888.00 2011-08-10 09:13:25.000 222 12567.40 117.97 54916.00 88888.00 2011-08-10 09:13:25.125 222 12567.38 118.00 54916.00 88888.00 2011-08-10 09:13:25.250 222 12567.33 118.03 54916.03 88888.00 2011-08-10 09:13:25.375 222 12567.40 118.05 54916.00 88888.00 2011-08-10 09:13:25.500 222 12567.45 118.05 54916.00 88888.00 2011-08-10 09:13:25.625 222 12567.50 118.05 54915.97 88888.00 2011-08-10 09:13:25.750 222 12567.40 118.08 54915.97 88888.00 2011-08-10 09:13:25.875 222 12567.35 118.05 54915.95 88888.00 2011-08-10 09:13:26.000 222 12567.33 118.05 54915.97 88888.00 2011-08-10 09:13:26.125 222 12567.38 118.10 54915.97 88888.00 2011-08-10 09:13:26.250 222 12567.35 118.10 54916.00 88888.00 2011-08-10 09:13:26.375 222 12567.27 118.08 54915.95 88888.00 2011-08-10 09:13:26.500 222 12567.25 118.05 54915.95 88888.00 2011-08-10 09:13:26.625 222 12567.27 118.08 54915.95 88888.00 2011-08-10 09:13:26.750 222 12567.27 118.08 54915.97 88888.00 2011-08-10 09:13:26.875 222 12567.25 118.12 54915.97 88888.00 2011-08-10 09:13:27.000 222 12567.27 118.12 54915.97 88888.00 2011-08-10 09:13:27.125 222 12567.33 118.15 54915.95 88888.00 2011-08-10 09:13:27.250 222 12567.40 118.15 54915.95 88888.00 2011-08-10 09:13:27.375 222 12567.40 118.12 54915.95 88888.00 2011-08-10 09:13:27.500 222 12567.35 118.12 54915.93 88888.00 2011-08-10 09:13:27.625 222 12567.30 118.12 54915.90 88888.00 2011-08-10 09:13:27.750 222 12567.30 118.17 54915.93 88888.00 2011-08-10 09:13:27.875 222 12567.40 118.22 54915.95 88888.00 2011-08-10 09:13:28.000 222 12567.38 118.20 54915.93 88888.00 2011-08-10 09:13:28.125 222 12567.30 118.17 54915.93 88888.00 2011-08-10 09:13:28.250 222 12567.23 118.20 54915.93 88888.00 2011-08-10 09:13:28.375 222 12567.30 118.22 54915.93 88888.00 2011-08-10 09:13:28.500 222 12567.40 118.22 54915.93 88888.00 2011-08-10 09:13:28.625 222 12567.40 118.17 54915.90 88888.00 2011-08-10 09:13:28.750 222 12567.40 118.20 54915.90 88888.00 2011-08-10 09:13:28.875 222 12567.38 118.22 54915.90 88888.00 2011-08-10 09:13:29.000 222 12567.40 118.20 54915.88 88888.00 2011-08-10 09:13:29.125 222 12567.42 118.20 54915.88 88888.00 2011-08-10 09:13:29.250 222 12567.38 118.22 54915.90 88888.00 2011-08-10 09:13:29.375 222 12567.42 118.28 54915.90 88888.00 2011-08-10 09:13:29.500 222 12567.42 118.25 54915.90 88888.00 2011-08-10 09:13:29.625 222 12567.42 118.25 54915.88 88888.00 2011-08-10 09:13:29.750 222 12567.48 118.25 54915.85 88888.00 2011-08-10 09:13:29.875 222 12567.48 118.22 54915.80 88888.00 2011-08-10 09:13:30.000 222 12567.38 118.17 54915.80 88888.00 2011-08-10 09:13:30.125 222 12567.27 118.17 54915.82 88888.00 2011-08-10 09:13:30.250 222 12567.30 118.17 54915.82 88888.00 2011-08-10 09:13:30.375 222 12567.38 118.17 54915.80 88888.00 2011-08-10 09:13:30.500 222 12567.40 118.22 54915.80 88888.00 2011-08-10 09:13:30.625 222 12567.48 118.25 54915.82 88888.00 2011-08-10 09:13:30.750 222 12567.50 118.28 54915.82 88888.00 2011-08-10 09:13:30.875 222 12567.48 118.30 54915.82 88888.00 2011-08-10 09:13:31.000 222 12567.50 118.30 54915.82 88888.00 2011-08-10 09:13:31.125 222 12567.52 118.33 54915.85 88888.00 2011-08-10 09:13:31.250 222 12567.55 118.30 54915.85 88888.00 2011-08-10 09:13:31.375 222 12567.50 118.25 54915.80 88888.00 2011-08-10 09:13:31.500 222 12567.45 118.28 54915.80 88888.00 2011-08-10 09:13:31.625 222 12567.45 118.28 54915.78 88888.00 2011-08-10 09:13:31.750 222 12567.48 118.30 54915.80 88888.00 2011-08-10 09:13:31.875 222 12567.48 118.30 54915.82 88888.00 2011-08-10 09:13:32.000 222 12567.50 118.33 54915.82 88888.00 2011-08-10 09:13:32.125 222 12567.55 118.33 54915.82 88888.00 2011-08-10 09:13:32.250 222 12567.50 118.35 54915.82 88888.00 2011-08-10 09:13:32.375 222 12567.52 118.35 54915.85 88888.00 2011-08-10 09:13:32.500 222 12567.48 118.35 54915.78 88888.00 2011-08-10 09:13:32.625 222 12567.48 118.33 54915.75 88888.00 2011-08-10 09:13:32.750 222 12567.55 118.38 54915.78 88888.00 2011-08-10 09:13:32.875 222 12567.60 118.40 54915.80 88888.00 2011-08-10 09:13:33.000 222 12567.55 118.42 54915.75 88888.00 2011-08-10 09:13:33.125 222 12567.48 118.40 54915.75 88888.00 2011-08-10 09:13:33.250 222 12567.48 118.40 54915.78 88888.00 2011-08-10 09:13:33.375 222 12567.48 118.40 54915.78 88888.00 2011-08-10 09:13:33.500 222 12567.45 118.40 54915.75 88888.00 2011-08-10 09:13:33.625 222 12567.50 118.40 54915.72 88888.00 2011-08-10 09:13:33.750 222 12567.50 118.40 54915.70 88888.00 2011-08-10 09:13:33.875 222 12567.50 118.40 54915.70 88888.00 2011-08-10 09:13:34.000 222 12567.48 118.42 54915.72 88888.00 2011-08-10 09:13:34.125 222 12567.50 118.42 54915.72 88888.00 2011-08-10 09:13:34.250 222 12567.50 118.45 54915.70 88888.00 2011-08-10 09:13:34.375 222 12567.45 118.45 54915.68 88888.00 2011-08-10 09:13:34.500 222 12567.42 118.42 54915.70 88888.00 2011-08-10 09:13:34.625 222 12567.48 118.42 54915.72 88888.00 2011-08-10 09:13:34.750 222 12567.52 118.42 54915.70 88888.00 2011-08-10 09:13:34.875 222 12567.55 118.45 54915.68 88888.00 2011-08-10 09:13:35.000 222 12567.62 118.45 54915.65 88888.00 2011-08-10 09:13:35.125 222 12567.62 118.45 54915.65 88888.00 2011-08-10 09:13:35.250 222 12567.60 118.45 54915.68 88888.00 2011-08-10 09:13:35.375 222 12567.52 118.45 54915.65 88888.00 2011-08-10 09:13:35.500 222 12567.52 118.47 54915.65 88888.00 2011-08-10 09:13:35.625 222 12567.60 118.50 54915.65 88888.00 2011-08-10 09:13:35.750 222 12567.62 118.47 54915.65 88888.00 2011-08-10 09:13:35.875 222 12567.62 118.47 54915.68 88888.00 2011-08-10 09:13:36.000 222 12567.65 118.53 54915.68 88888.00 2011-08-10 09:13:36.125 222 12567.62 118.50 54915.68 88888.00 2011-08-10 09:13:36.250 222 12567.58 118.50 54915.65 88888.00 2011-08-10 09:13:36.375 222 12567.55 118.53 54915.65 88888.00 2011-08-10 09:13:36.500 222 12567.60 118.50 54915.62 88888.00 2011-08-10 09:13:36.625 222 12567.65 118.50 54915.62 88888.00 2011-08-10 09:13:36.750 222 12567.62 118.53 54915.65 88888.00 2011-08-10 09:13:36.875 222 12567.65 118.53 54915.65 88888.00 2011-08-10 09:13:37.000 222 12567.67 118.53 54915.68 88888.00 2011-08-10 09:13:37.125 222 12567.65 118.53 54915.68 88888.00 2011-08-10 09:13:37.250 222 12567.65 118.47 54915.62 88888.00 2011-08-10 09:13:37.375 222 12567.75 118.47 54915.62 88888.00 2011-08-10 09:13:37.500 222 12567.73 118.47 54915.60 88888.00 2011-08-10 09:13:37.625 222 12567.67 118.53 54915.60 88888.00 2011-08-10 09:13:37.750 222 12567.67 118.50 54915.60 88888.00 2011-08-10 09:13:37.875 222 12567.62 118.53 54915.60 88888.00 2011-08-10 09:13:38.000 222 12567.62 118.53 54915.60 88888.00 2011-08-10 09:13:38.125 222 12567.60 118.50 54915.60 88888.00 2011-08-10 09:13:38.250 222 12567.52 118.45 54915.62 88888.00 2011-08-10 09:13:38.375 222 12567.55 118.45 54915.60 88888.00 2011-08-10 09:13:38.500 222 12567.62 118.47 54915.57 88888.00 2011-08-10 09:13:38.625 222 12567.67 118.50 54915.57 88888.00 2011-08-10 09:13:38.750 222 12567.65 118.53 54915.57 88888.00 2011-08-10 09:13:38.875 222 12567.58 118.53 54915.55 88888.00 2011-08-10 09:13:39.000 222 12567.55 118.50 54915.57 88888.00 2011-08-10 09:13:39.125 222 12567.55 118.50 54915.60 88888.00 2011-08-10 09:13:39.250 222 12567.58 118.50 54915.57 88888.00 2011-08-10 09:13:39.375 222 12567.58 118.50 54915.57 88888.00 2011-08-10 09:13:39.500 222 12567.52 118.53 54915.55 88888.00 2011-08-10 09:13:39.625 222 12567.52 118.50 54915.57 88888.00 2011-08-10 09:13:39.750 222 12567.50 118.47 54915.57 88888.00 2011-08-10 09:13:39.875 222 12567.55 118.55 54915.60 88888.00 2011-08-10 09:13:40.000 222 12567.60 118.60 54915.60 88888.00 2011-08-10 09:13:40.125 222 12567.55 118.58 54915.60 88888.00 2011-08-10 09:13:40.250 222 12567.50 118.53 54915.60 88888.00 2011-08-10 09:13:40.375 222 12567.52 118.53 54915.57 88888.00 2011-08-10 09:13:40.500 222 12567.52 118.53 54915.55 88888.00 2011-08-10 09:13:40.625 222 12567.50 118.53 54915.55 88888.00 2011-08-10 09:13:40.750 222 12567.48 118.55 54915.55 88888.00 2011-08-10 09:13:40.875 222 12567.45 118.53 54915.55 88888.00 2011-08-10 09:13:41.000 222 12567.45 118.53 54915.55 88888.00 2011-08-10 09:13:41.125 222 12567.50 118.53 54915.55 88888.00 2011-08-10 09:13:41.250 222 12567.40 118.50 54915.53 88888.00 2011-08-10 09:13:41.375 222 12567.38 118.50 54915.47 88888.00 2011-08-10 09:13:41.500 222 12567.48 118.53 54915.50 88888.00 2011-08-10 09:13:41.625 222 12567.52 118.55 54915.55 88888.00 2011-08-10 09:13:41.750 222 12567.45 118.55 54915.53 88888.00 2011-08-10 09:13:41.875 222 12567.42 118.55 54915.53 88888.00 2011-08-10 09:13:42.000 222 12567.45 118.58 54915.55 88888.00 2011-08-10 09:13:42.125 222 12567.40 118.55 54915.53 88888.00 2011-08-10 09:13:42.250 222 12567.38 118.50 54915.53 88888.00 2011-08-10 09:13:42.375 222 12567.38 118.53 54915.53 88888.00 2011-08-10 09:13:42.500 222 12567.42 118.55 54915.55 88888.00 2011-08-10 09:13:42.625 222 12567.50 118.55 54915.53 88888.00 2011-08-10 09:13:42.750 222 12567.50 118.53 54915.50 88888.00 2011-08-10 09:13:42.875 222 12567.45 118.50 54915.47 88888.00 2011-08-10 09:13:43.000 222 12567.42 118.50 54915.45 88888.00 2011-08-10 09:13:43.125 222 12567.40 118.50 54915.47 88888.00 2011-08-10 09:13:43.250 222 12567.35 118.50 54915.47 88888.00 2011-08-10 09:13:43.375 222 12567.38 118.55 54915.47 88888.00 2011-08-10 09:13:43.500 222 12567.40 118.58 54915.50 88888.00 2011-08-10 09:13:43.625 222 12567.40 118.55 54915.47 88888.00 2011-08-10 09:13:43.750 222 12567.40 118.53 54915.45 88888.00 2011-08-10 09:13:43.875 222 12567.33 118.53 54915.47 88888.00 2011-08-10 09:13:44.000 222 12567.30 118.55 54915.45 88888.00 2011-08-10 09:13:44.125 222 12567.35 118.53 54915.45 88888.00 2011-08-10 09:13:44.250 222 12567.38 118.58 54915.47 88888.00 2011-08-10 09:13:44.375 222 12567.45 118.58 54915.50 88888.00 2011-08-10 09:13:44.500 222 12567.40 118.53 54915.47 88888.00 2011-08-10 09:13:44.625 222 12567.38 118.50 54915.43 88888.00 2011-08-10 09:13:44.750 222 12567.40 118.55 54915.43 88888.00 2011-08-10 09:13:44.875 222 12567.42 118.58 54915.43 88888.00 2011-08-10 09:13:45.000 222 12567.40 118.60 54915.43 88888.00 2011-08-10 09:13:45.125 222 12567.45 118.62 54915.43 88888.00 2011-08-10 09:13:45.250 222 12567.42 118.62 54915.43 88888.00 2011-08-10 09:13:45.375 222 12567.45 118.58 54915.38 88888.00 2011-08-10 09:13:45.500 222 12567.45 118.58 54915.40 88888.00 2011-08-10 09:13:45.625 222 12567.45 118.58 54915.40 88888.00 2011-08-10 09:13:45.750 222 12567.42 118.58 54915.40 88888.00 2011-08-10 09:13:45.875 222 12567.38 118.58 54915.38 88888.00 2011-08-10 09:13:46.000 222 12567.35 118.60 54915.40 88888.00 2011-08-10 09:13:46.125 222 12567.38 118.62 54915.40 88888.00 2011-08-10 09:13:46.250 222 12567.35 118.62 54915.38 88888.00 2011-08-10 09:13:46.375 222 12567.40 118.62 54915.35 88888.00 2011-08-10 09:13:46.500 222 12567.50 118.62 54915.38 88888.00 2011-08-10 09:13:46.625 222 12567.58 118.65 54915.38 88888.00 2011-08-10 09:13:46.750 222 12567.48 118.67 54915.35 88888.00 2011-08-10 09:13:46.875 222 12567.35 118.62 54915.32 88888.00 2011-08-10 09:13:47.000 222 12567.33 118.62 54915.32 88888.00 2011-08-10 09:13:47.125 222 12567.38 118.62 54915.32 88888.00 2011-08-10 09:13:47.250 222 12567.42 118.67 54915.32 88888.00 2011-08-10 09:13:47.375 222 12567.50 118.75 54915.35 88888.00 2011-08-10 09:13:47.500 222 12567.50 118.78 54915.38 88888.00 2011-08-10 09:13:47.625 222 12567.40 118.72 54915.32 88888.00 2011-08-10 09:13:47.750 222 12567.35 118.70 54915.30 88888.00 2011-08-10 09:13:47.875 222 12567.35 118.67 54915.30 88888.00 2011-08-10 09:13:48.000 222 12567.42 118.72 54915.30 88888.00 2011-08-10 09:13:48.125 222 12567.48 118.72 54915.32 88888.00 2011-08-10 09:13:48.250 222 12567.40 118.72 54915.30 88888.00 2011-08-10 09:13:48.375 222 12567.40 118.75 54915.32 88888.00 2011-08-10 09:13:48.500 222 12567.40 118.75 54915.30 88888.00 2011-08-10 09:13:48.625 222 12567.40 118.75 54915.32 88888.00 2011-08-10 09:13:48.750 222 12567.38 118.75 54915.30 88888.00 2011-08-10 09:13:48.875 222 12567.40 118.72 54915.30 88888.00 2011-08-10 09:13:49.000 222 12567.42 118.78 54915.32 88888.00 2011-08-10 09:13:49.125 222 12567.45 118.83 54915.32 88888.00 2011-08-10 09:13:49.250 222 12567.42 118.78 54915.28 88888.00 2011-08-10 09:13:49.375 222 12567.42 118.75 54915.22 88888.00 2011-08-10 09:13:49.500 222 12567.40 118.78 54915.22 88888.00 2011-08-10 09:13:49.625 222 12567.38 118.80 54915.25 88888.00 2011-08-10 09:13:49.750 222 12567.38 118.80 54915.28 88888.00 2011-08-10 09:13:49.875 222 12567.38 118.80 54915.25 88888.00 2011-08-10 09:13:50.000 222 12567.40 118.83 54915.25 88888.00 2011-08-10 09:13:50.125 222 12567.45 118.85 54915.25 88888.00 2011-08-10 09:13:50.250 222 12567.38 118.80 54915.22 88888.00 2011-08-10 09:13:50.375 222 12567.35 118.78 54915.20 88888.00 2011-08-10 09:13:50.500 222 12567.38 118.83 54915.18 88888.00 2011-08-10 09:13:50.625 222 12567.45 118.85 54915.20 88888.00 2011-08-10 09:13:50.750 222 12567.42 118.88 54915.22 88888.00 2011-08-10 09:13:50.875 222 12567.38 118.90 54915.20 88888.00 2011-08-10 09:13:51.000 222 12567.42 118.90 54915.20 88888.00 2011-08-10 09:13:51.125 222 12567.48 118.90 54915.20 88888.00 2011-08-10 09:13:51.250 222 12567.52 118.90 54915.20 88888.00 2011-08-10 09:13:51.375 222 12567.48 118.90 54915.20 88888.00 2011-08-10 09:13:51.500 222 12567.45 118.95 54915.20 88888.00 2011-08-10 09:13:51.625 222 12567.42 118.90 54915.18 88888.00 2011-08-10 09:13:51.750 222 12567.40 118.85 54915.22 88888.00 2011-08-10 09:13:51.875 222 12567.35 118.88 54915.22 88888.00 2011-08-10 09:13:52.000 222 12567.33 118.90 54915.20 88888.00 2011-08-10 09:13:52.125 222 12567.33 118.90 54915.18 88888.00 2011-08-10 09:13:52.250 222 12567.35 118.95 54915.22 88888.00 2011-08-10 09:13:52.375 222 12567.38 118.97 54915.22 88888.00 2011-08-10 09:13:52.500 222 12567.40 118.95 54915.18 88888.00 2011-08-10 09:13:52.625 222 12567.45 118.92 54915.18 88888.00 2011-08-10 09:13:52.750 222 12567.48 118.95 54915.18 88888.00 2011-08-10 09:13:52.875 222 12567.42 118.97 54915.15 88888.00 2011-08-10 09:13:53.000 222 12567.38 118.97 54915.15 88888.00 2011-08-10 09:13:53.125 222 12567.38 118.95 54915.18 88888.00 2011-08-10 09:13:53.250 222 12567.35 118.92 54915.20 88888.00 2011-08-10 09:13:53.375 222 12567.38 118.97 54915.15 88888.00 2011-08-10 09:13:53.500 222 12567.35 119.05 54915.18 88888.00 2011-08-10 09:13:53.625 222 12567.35 119.05 54915.18 88888.00 2011-08-10 09:13:53.750 222 12567.40 119.03 54915.18 88888.00 2011-08-10 09:13:53.875 222 12567.38 119.00 54915.18 88888.00 2011-08-10 09:13:54.000 222 12567.35 119.03 54915.15 88888.00 2011-08-10 09:13:54.125 222 12567.30 119.05 54915.15 88888.00 2011-08-10 09:13:54.250 222 12567.30 119.05 54915.12 88888.00 2011-08-10 09:13:54.375 222 12567.35 119.05 54915.12 88888.00 2011-08-10 09:13:54.500 222 12567.40 119.03 54915.12 88888.00 2011-08-10 09:13:54.625 222 12567.35 119.03 54915.12 88888.00 2011-08-10 09:13:54.750 222 12567.27 119.05 54915.15 88888.00 2011-08-10 09:13:54.875 222 12567.27 119.05 54915.12 88888.00 2011-08-10 09:13:55.000 222 12567.27 119.05 54915.12 88888.00 2011-08-10 09:13:55.125 222 12567.27 119.05 54915.15 88888.00 2011-08-10 09:13:55.250 222 12567.25 119.00 54915.15 88888.00 2011-08-10 09:13:55.375 222 12567.25 119.03 54915.12 88888.00 2011-08-10 09:13:55.500 222 12567.23 119.05 54915.07 88888.00 2011-08-10 09:13:55.625 222 12567.25 119.10 54915.10 88888.00 2011-08-10 09:13:55.750 222 12567.27 119.05 54915.10 88888.00 2011-08-10 09:13:55.875 222 12567.33 119.08 54915.10 88888.00 2011-08-10 09:13:56.000 222 12567.35 119.05 54915.10 88888.00 2011-08-10 09:13:56.125 222 12567.30 119.05 54915.10 88888.00 2011-08-10 09:13:56.250 222 12567.30 119.08 54915.10 88888.00 2011-08-10 09:13:56.375 222 12567.27 119.08 54915.10 88888.00 2011-08-10 09:13:56.500 222 12567.25 119.08 54915.12 88888.00 2011-08-10 09:13:56.625 222 12567.38 119.05 54915.10 88888.00 2011-08-10 09:13:56.750 222 12567.42 119.08 54915.10 88888.00 2011-08-10 09:13:56.875 222 12567.35 119.10 54915.07 88888.00 2011-08-10 09:13:57.000 222 12567.33 119.08 54915.07 88888.00 2011-08-10 09:13:57.125 222 12567.33 119.05 54915.07 88888.00 2011-08-10 09:13:57.250 222 12567.33 119.05 54915.07 88888.00 2011-08-10 09:13:57.375 222 12567.30 119.08 54915.07 88888.00 2011-08-10 09:13:57.500 222 12567.33 119.10 54915.05 88888.00 2011-08-10 09:13:57.625 222 12567.38 119.12 54915.07 88888.00 2011-08-10 09:13:57.750 222 12567.35 119.10 54915.07 88888.00 2011-08-10 09:13:57.875 222 12567.30 119.08 54915.07 88888.00 2011-08-10 09:13:58.000 222 12567.30 119.10 54915.07 88888.00 2011-08-10 09:13:58.125 222 12567.40 119.10 54915.05 88888.00 2011-08-10 09:13:58.250 222 12567.40 119.08 54915.05 88888.00 2011-08-10 09:13:58.375 222 12567.40 119.08 54915.05 88888.00 2011-08-10 09:13:58.500 222 12567.33 119.05 54915.05 88888.00 2011-08-10 09:13:58.625 222 12567.23 119.05 54915.07 88888.00 2011-08-10 09:13:58.750 222 12567.17 119.08 54915.05 88888.00 2011-08-10 09:13:58.875 222 12567.23 119.12 54915.05 88888.00 2011-08-10 09:13:59.000 222 12567.23 119.08 54915.03 88888.00 2011-08-10 09:13:59.125 222 12567.23 119.05 54915.07 88888.00 2011-08-10 09:13:59.250 222 12567.20 119.00 54915.05 88888.00 2011-08-10 09:13:59.375 222 12567.20 119.05 54915.05 88888.00 2011-08-10 09:13:59.500 222 12567.20 119.10 54915.05 88888.00 2011-08-10 09:13:59.625 222 12567.23 119.08 54915.00 88888.00 2011-08-10 09:13:59.750 222 12567.23 119.03 54915.00 88888.00 2011-08-10 09:13:59.875 222 12567.15 119.00 54915.03 88888.00 2011-08-10 09:14:00.000 222 12567.10 119.00 54915.00 88888.00 2011-08-10 09:14:00.125 222 12567.15 119.03 54915.03 88888.00 2011-08-10 09:14:00.250 222 12567.17 119.05 54915.05 88888.00 2011-08-10 09:14:00.375 222 12567.23 119.08 54915.07 88888.00 2011-08-10 09:14:00.500 222 12567.20 119.05 54915.05 88888.00 2011-08-10 09:14:00.625 222 12567.20 119.00 54915.03 88888.00 2011-08-10 09:14:00.750 222 12567.17 118.97 54915.00 88888.00 2011-08-10 09:14:00.875 222 12567.15 119.00 54915.03 88888.00 2011-08-10 09:14:01.000 222 12567.27 119.03 54915.00 88888.00 2011-08-10 09:14:01.125 222 12567.23 119.03 54915.03 88888.00 2011-08-10 09:14:01.250 222 12567.15 119.00 54915.03 88888.00 2011-08-10 09:14:01.375 222 12567.15 119.03 54915.05 88888.00 2011-08-10 09:14:01.500 222 12567.17 119.00 54915.03 88888.00 2011-08-10 09:14:01.625 222 12567.15 118.97 54915.00 88888.00 2011-08-10 09:14:01.750 222 12567.15 119.00 54914.97 88888.00 2011-08-10 09:14:01.875 222 12567.17 119.00 54915.03 88888.00 2011-08-10 09:14:02.000 222 12567.17 119.00 54915.03 88888.00 2011-08-10 09:14:02.125 222 12567.17 118.97 54914.97 88888.00 2011-08-10 09:14:02.250 222 12567.17 118.95 54915.00 88888.00 2011-08-10 09:14:02.375 222 12567.20 118.95 54914.97 88888.00 2011-08-10 09:14:02.500 222 12567.17 118.95 54914.97 88888.00 2011-08-10 09:14:02.625 222 12567.20 118.95 54914.97 88888.00 2011-08-10 09:14:02.750 222 12567.20 118.92 54914.97 88888.00 2011-08-10 09:14:02.875 222 12567.20 118.92 54914.95 88888.00 2011-08-10 09:14:03.000 222 12567.17 118.92 54914.97 88888.00 2011-08-10 09:14:03.125 222 12567.20 118.95 54914.97 88888.00 2011-08-10 09:14:03.250 222 12567.15 118.92 54915.00 88888.00 2011-08-10 09:14:03.375 222 12567.15 118.90 54915.00 88888.00 2011-08-10 09:14:03.500 222 12567.15 118.92 54915.00 88888.00 2011-08-10 09:14:03.625 222 12567.20 118.95 54914.97 88888.00 2011-08-10 09:14:03.750 222 12567.20 118.97 54914.97 88888.00 2011-08-10 09:14:03.875 222 12567.17 118.92 54914.93 88888.00 2011-08-10 09:14:04.000 222 12567.17 118.90 54914.93 88888.00 2011-08-10 09:14:04.125 222 12567.17 118.90 54914.95 88888.00 2011-08-10 09:14:04.250 222 12567.10 118.90 54914.95 88888.00 2011-08-10 09:14:04.375 222 12567.10 118.97 54914.97 88888.00 2011-08-10 09:14:04.500 222 12567.15 118.97 54914.97 88888.00 2011-08-10 09:14:04.625 222 12567.15 118.97 54914.95 88888.00 2011-08-10 09:14:04.750 222 12567.12 118.95 54914.95 88888.00 2011-08-10 09:14:04.875 222 12567.12 118.95 54914.95 88888.00 2011-08-10 09:14:05.000 222 12567.15 118.97 54914.93 88888.00 2011-08-10 09:14:05.125 222 12567.17 118.97 54914.93 88888.00 2011-08-10 09:14:05.250 222 12567.17 118.97 54914.97 88888.00 2011-08-10 09:14:05.375 222 12567.15 118.97 54914.97 88888.00 2011-08-10 09:14:05.500 222 12567.10 118.95 54914.95 88888.00 2011-08-10 09:14:05.625 222 12567.05 118.90 54914.93 88888.00 2011-08-10 09:14:05.750 222 12567.05 118.95 54914.90 88888.00 2011-08-10 09:14:05.875 222 12567.08 118.95 54914.90 88888.00 2011-08-10 09:14:06.000 222 12567.08 118.95 54914.93 88888.00 2011-08-10 09:14:06.125 222 12567.08 118.92 54914.95 88888.00 2011-08-10 09:14:06.250 222 12567.08 118.92 54914.95 88888.00 2011-08-10 09:14:06.375 222 12567.05 118.92 54914.90 88888.00 2011-08-10 09:14:06.500 222 12567.00 118.92 54914.90 88888.00 2011-08-10 09:14:06.625 222 12566.98 118.97 54914.95 88888.00 2011-08-10 09:14:06.750 222 12567.00 118.95 54914.97 88888.00 2011-08-10 09:14:06.875 222 12567.00 118.90 54914.93 88888.00 2011-08-10 09:14:07.000 222 12567.00 118.85 54914.90 88888.00 2011-08-10 09:14:07.125 222 12567.05 118.90 54914.93 88888.00 2011-08-10 09:14:07.250 222 12567.05 118.88 54914.90 88888.00 2011-08-10 09:14:07.375 222 12567.00 118.88 54914.90 88888.00 2011-08-10 09:14:07.500 222 12567.00 118.90 54914.93 88888.00 2011-08-10 09:14:07.625 222 12567.05 118.90 54914.93 88888.00 2011-08-10 09:14:07.750 222 12567.05 118.90 54914.93 88888.00 2011-08-10 09:14:07.875 222 12567.00 118.88 54914.90 88888.00 2011-08-10 09:14:08.000 222 12567.00 118.90 54914.93 88888.00 2011-08-10 09:14:08.125 222 12567.08 118.92 54914.97 88888.00 2011-08-10 09:14:08.250 222 12567.10 118.88 54914.97 88888.00 2011-08-10 09:14:08.375 222 12567.10 118.90 54914.95 88888.00 2011-08-10 09:14:08.500 222 12567.02 118.92 54914.93 88888.00 2011-08-10 09:14:08.625 222 12567.02 118.92 54914.93 88888.00 2011-08-10 09:14:08.750 222 12567.02 118.92 54914.95 88888.00 2011-08-10 09:14:08.875 222 12567.10 118.92 54914.95 88888.00 2011-08-10 09:14:09.000 222 12567.12 118.90 54914.93 88888.00 2011-08-10 09:14:09.125 222 12567.08 118.88 54914.88 88888.00 2011-08-10 09:14:09.250 222 12567.05 118.85 54914.90 88888.00 2011-08-10 09:14:09.375 222 12567.05 118.90 54914.93 88888.00 2011-08-10 09:14:09.500 222 12566.98 118.90 54914.90 88888.00 2011-08-10 09:14:09.625 222 12567.00 118.90 54914.88 88888.00 2011-08-10 09:14:09.750 222 12567.00 118.92 54914.88 88888.00 2011-08-10 09:14:09.875 222 12567.00 118.90 54914.88 88888.00 2011-08-10 09:14:10.000 222 12566.98 118.90 54914.90 88888.00 2011-08-10 09:14:10.125 222 12566.95 118.90 54914.88 88888.00 2011-08-10 09:14:10.250 222 12566.95 118.88 54914.90 88888.00 2011-08-10 09:14:10.375 222 12567.00 118.95 54914.88 88888.00 2011-08-10 09:14:10.500 222 12567.02 118.95 54914.88 88888.00 2011-08-10 09:14:10.625 222 12567.08 118.95 54914.93 88888.00 2011-08-10 09:14:10.750 222 12567.08 118.92 54914.95 88888.00 2011-08-10 09:14:10.875 222 12567.10 118.95 54914.93 88888.00 2011-08-10 09:14:11.000 222 12567.10 118.95 54914.90 88888.00 2011-08-10 09:14:11.125 222 12567.10 118.95 54914.90 88888.00 2011-08-10 09:14:11.250 222 12567.02 118.95 54914.93 88888.00 2011-08-10 09:14:11.375 222 12566.98 118.95 54914.90 88888.00 2011-08-10 09:14:11.500 222 12566.95 118.95 54914.90 88888.00 2011-08-10 09:14:11.625 222 12566.98 118.92 54914.90 88888.00 2011-08-10 09:14:11.750 222 12567.08 118.92 54914.93 88888.00 2011-08-10 09:14:11.875 222 12567.10 118.97 54914.95 88888.00 2011-08-10 09:14:12.000 222 12567.08 118.97 54914.93 88888.00 2011-08-10 09:14:12.125 222 12567.00 118.97 54914.93 88888.00 2011-08-10 09:14:12.250 222 12566.95 118.97 54914.95 88888.00 2011-08-10 09:14:12.375 222 12567.02 118.97 54914.95 88888.00 2011-08-10 09:14:12.500 222 12567.00 118.97 54914.93 88888.00 2011-08-10 09:14:12.625 222 12566.95 118.95 54914.90 88888.00 2011-08-10 09:14:12.750 222 12567.00 118.97 54914.90 88888.00 2011-08-10 09:14:12.875 222 12567.05 118.97 54914.90 88888.00 2011-08-10 09:14:13.000 222 12567.10 118.97 54914.93 88888.00 2011-08-10 09:14:13.125 222 12567.10 118.97 54914.90 88888.00 2011-08-10 09:14:13.250 222 12567.00 118.97 54914.90 88888.00 2011-08-10 09:14:13.375 222 12566.98 118.95 54914.88 88888.00 2011-08-10 09:14:13.500 222 12567.02 118.97 54914.88 88888.00 2011-08-10 09:14:13.625 222 12567.10 118.97 54914.88 88888.00 2011-08-10 09:14:13.750 222 12567.15 119.00 54914.88 88888.00 2011-08-10 09:14:13.875 222 12567.08 119.00 54914.88 88888.00 2011-08-10 09:14:14.000 222 12567.05 119.03 54914.88 88888.00 2011-08-10 09:14:14.125 222 12567.02 119.00 54914.88 88888.00 2011-08-10 09:14:14.250 222 12567.05 119.00 54914.85 88888.00 2011-08-10 09:14:14.375 222 12567.10 119.03 54914.85 88888.00 2011-08-10 09:14:14.500 222 12567.15 119.05 54914.85 88888.00 2011-08-10 09:14:14.625 222 12567.17 119.05 54914.85 88888.00 2011-08-10 09:14:14.750 222 12567.12 119.03 54914.88 88888.00 2011-08-10 09:14:14.875 222 12567.08 119.05 54914.88 88888.00 2011-08-10 09:14:15.000 222 12567.10 119.03 54914.85 88888.00 2011-08-10 09:14:15.125 222 12567.10 119.05 54914.85 88888.00 2011-08-10 09:14:15.250 222 12567.10 119.03 54914.85 88888.00 2011-08-10 09:14:15.375 222 12567.15 119.03 54914.85 88888.00 2011-08-10 09:14:15.500 222 12567.10 118.97 54914.82 88888.00 2011-08-10 09:14:15.625 222 12567.10 118.97 54914.82 88888.00 2011-08-10 09:14:15.750 222 12567.12 119.03 54914.82 88888.00 2011-08-10 09:14:15.875 222 12567.17 119.05 54914.85 88888.00 2011-08-10 09:14:16.000 222 12567.17 119.05 54914.85 88888.00 2011-08-10 09:14:16.125 222 12567.12 119.03 54914.88 88888.00 2011-08-10 09:14:16.250 222 12567.00 119.00 54914.85 88888.00 2011-08-10 09:14:16.375 222 12567.02 119.03 54914.82 88888.00 2011-08-10 09:14:16.500 222 12567.10 119.08 54914.85 88888.00 2011-08-10 09:14:16.625 222 12567.17 119.05 54914.85 88888.00 2011-08-10 09:14:16.750 222 12567.15 119.00 54914.82 88888.00 2011-08-10 09:14:16.875 222 12567.17 119.03 54914.80 88888.00 2011-08-10 09:14:17.000 222 12567.12 119.03 54914.80 88888.00 2011-08-10 09:14:17.125 222 12567.05 119.03 54914.82 88888.00 2011-08-10 09:14:17.250 222 12567.00 119.03 54914.82 88888.00 2011-08-10 09:14:17.375 222 12567.05 119.05 54914.80 88888.00 2011-08-10 09:14:17.500 222 12567.08 119.03 54914.80 88888.00 2011-08-10 09:14:17.625 222 12567.15 119.03 54914.82 88888.00 2011-08-10 09:14:17.750 222 12567.10 119.05 54914.85 88888.00 2011-08-10 09:14:17.875 222 12567.15 119.05 54914.85 88888.00 2011-08-10 09:14:18.000 222 12567.15 119.05 54914.82 88888.00 2011-08-10 09:14:18.125 222 12567.10 119.05 54914.82 88888.00 2011-08-10 09:14:18.250 222 12567.08 119.05 54914.82 88888.00 2011-08-10 09:14:18.375 222 12567.12 119.05 54914.82 88888.00 2011-08-10 09:14:18.500 222 12567.12 119.03 54914.80 88888.00 2011-08-10 09:14:18.625 222 12567.12 119.00 54914.78 88888.00 2011-08-10 09:14:18.750 222 12567.12 119.03 54914.80 88888.00 2011-08-10 09:14:18.875 222 12567.17 119.03 54914.82 88888.00 2011-08-10 09:14:19.000 222 12567.20 119.05 54914.80 88888.00 2011-08-10 09:14:19.125 222 12567.15 119.05 54914.82 88888.00 2011-08-10 09:14:19.250 222 12567.10 119.00 54914.80 88888.00 2011-08-10 09:14:19.375 222 12567.10 119.00 54914.80 88888.00 2011-08-10 09:14:19.500 222 12567.02 119.00 54914.78 88888.00 2011-08-10 09:14:19.625 222 12567.02 119.03 54914.78 88888.00 2011-08-10 09:14:19.750 222 12567.08 119.03 54914.80 88888.00 2011-08-10 09:14:19.875 222 12567.02 119.00 54914.78 88888.00 2011-08-10 09:14:20.000 222 12567.00 119.00 54914.78 88888.00 2011-08-10 09:14:20.125 222 12567.02 119.03 54914.80 88888.00 2011-08-10 09:14:20.250 222 12567.02 119.00 54914.80 88888.00 2011-08-10 09:14:20.375 222 12567.12 119.03 54914.80 88888.00 2011-08-10 09:14:20.500 222 12567.17 119.05 54914.80 88888.00 2011-08-10 09:14:20.625 222 12567.15 118.97 54914.78 88888.00 2011-08-10 09:14:20.750 222 12567.02 118.92 54914.78 88888.00 2011-08-10 09:14:20.875 222 12567.05 118.95 54914.78 88888.00 2011-08-10 09:14:21.000 222 12567.08 118.97 54914.78 88888.00 2011-08-10 09:14:21.125 222 12567.17 119.03 54914.80 88888.00 2011-08-10 09:14:21.250 222 12567.17 119.03 54914.78 88888.00 2011-08-10 09:14:21.375 222 12567.15 119.00 54914.75 88888.00 2011-08-10 09:14:21.500 222 12567.05 118.92 54914.70 88888.00 2011-08-10 09:14:21.625 222 12566.98 118.92 54914.70 88888.00 2011-08-10 09:14:21.750 222 12567.05 118.95 54914.70 88888.00 2011-08-10 09:14:21.875 222 12567.10 118.95 54914.72 88888.00 2011-08-10 09:14:22.000 222 12567.12 118.92 54914.75 88888.00 2011-08-10 09:14:22.125 222 12567.10 118.92 54914.75 88888.00 2011-08-10 09:14:22.250 222 12567.12 118.95 54914.82 88888.00 2011-08-10 09:14:22.375 222 12567.15 119.00 54914.80 88888.00 2011-08-10 09:14:22.500 222 12567.15 119.05 54914.80 88888.00 2011-08-10 09:14:22.625 222 12567.12 119.08 54914.78 88888.00 2011-08-10 09:14:22.750 222 12567.12 119.05 54914.75 88888.00 2011-08-10 09:14:22.875 222 12567.08 118.97 54914.72 88888.00 2011-08-10 09:14:23.000 222 12567.02 118.95 54914.72 88888.00 2011-08-10 09:14:23.125 222 12566.98 118.97 54914.72 88888.00 2011-08-10 09:14:23.250 222 12567.05 119.03 54914.78 88888.00 2011-08-10 09:14:23.375 222 12567.12 119.03 54914.75 88888.00 2011-08-10 09:14:23.500 222 12567.08 119.03 54914.75 88888.00 2011-08-10 09:14:23.625 222 12567.00 119.00 54914.75 88888.00 2011-08-10 09:14:23.750 222 12567.00 119.00 54914.75 88888.00 2011-08-10 09:14:23.875 222 12567.00 119.00 54914.72 88888.00 2011-08-10 09:14:24.000 222 12567.00 119.03 54914.72 88888.00 2011-08-10 09:14:24.125 222 12567.05 119.05 54914.72 88888.00 2011-08-10 09:14:24.250 222 12567.10 119.03 54914.72 88888.00 2011-08-10 09:14:24.375 222 12567.05 119.00 54914.70 88888.00 2011-08-10 09:14:24.500 222 12567.05 119.00 54914.72 88888.00 2011-08-10 09:14:24.625 222 12567.08 119.05 54914.78 88888.00 2011-08-10 09:14:24.750 222 12567.12 119.05 54914.75 88888.00 2011-08-10 09:14:24.875 222 12567.15 119.08 54914.72 88888.00 2011-08-10 09:14:25.000 222 12567.15 119.08 54914.70 88888.00 2011-08-10 09:14:25.125 222 12567.12 119.05 54914.70 88888.00 2011-08-10 09:14:25.250 222 12567.15 119.08 54914.75 88888.00 2011-08-10 09:14:25.375 222 12567.20 119.12 54914.78 88888.00 2011-08-10 09:14:25.500 222 12567.15 119.08 54914.70 88888.00 2011-08-10 09:14:25.625 222 12567.15 119.10 54914.72 88888.00 2011-08-10 09:14:25.750 222 12567.15 119.10 54914.72 88888.00 2011-08-10 09:14:25.875 222 12567.10 119.12 54914.72 88888.00 2011-08-10 09:14:26.000 222 12567.10 119.10 54914.72 88888.00 2011-08-10 09:14:26.125 222 12567.12 119.12 54914.72 88888.00 2011-08-10 09:14:26.250 222 12567.12 119.10 54914.72 88888.00 2011-08-10 09:14:26.375 222 12567.12 119.08 54914.68 88888.00 2011-08-10 09:14:26.500 222 12567.15 119.08 54914.70 88888.00 2011-08-10 09:14:26.625 222 12567.12 119.08 54914.70 88888.00 2011-08-10 09:14:26.750 222 12567.12 119.05 54914.70 88888.00 2011-08-10 09:14:26.875 222 12567.02 119.08 54914.72 88888.00 2011-08-10 09:14:27.000 222 12567.10 119.12 54914.72 88888.00 2011-08-10 09:14:27.125 222 12567.17 119.12 54914.72 88888.00 2011-08-10 09:14:27.250 222 12567.12 119.08 54914.68 88888.00 2011-08-10 09:14:27.375 222 12567.02 119.05 54914.68 88888.00 2011-08-10 09:14:27.500 222 12567.05 119.10 54914.70 88888.00 2011-08-10 09:14:27.625 222 12567.17 119.12 54914.72 88888.00 2011-08-10 09:14:27.750 222 12567.27 119.12 54914.70 88888.00 2011-08-10 09:14:27.875 222 12567.23 119.08 54914.70 88888.00 2011-08-10 09:14:28.000 222 12567.12 119.10 54914.68 88888.00 2011-08-10 09:14:28.125 222 12567.12 119.12 54914.70 88888.00 2011-08-10 09:14:28.250 222 12567.17 119.10 54914.68 88888.00 2011-08-10 09:14:28.375 222 12567.17 119.12 54914.65 88888.00 2011-08-10 09:14:28.500 222 12567.20 119.15 54914.65 88888.00 2011-08-10 09:14:28.625 222 12567.23 119.17 54914.70 88888.00 2011-08-10 09:14:28.750 222 12567.20 119.17 54914.70 88888.00 2011-08-10 09:14:28.875 222 12567.23 119.17 54914.68 88888.00 2011-08-10 09:14:29.000 222 12567.25 119.15 54914.68 88888.00 2011-08-10 09:14:29.125 222 12567.23 119.15 54914.68 88888.00 2011-08-10 09:14:29.250 222 12567.20 119.15 54914.65 88888.00 2011-08-10 09:14:29.375 222 12567.25 119.17 54914.65 88888.00 2011-08-10 09:14:29.500 222 12567.27 119.20 54914.65 88888.00 2011-08-10 09:14:29.625 222 12567.33 119.20 54914.68 88888.00 2011-08-10 09:14:29.750 222 12567.33 119.17 54914.68 88888.00 2011-08-10 09:14:29.875 222 12567.30 119.17 54914.65 88888.00 2011-08-10 09:14:30.000 222 12567.27 119.17 54914.68 88888.00 2011-08-10 09:14:30.125 222 12567.27 119.20 54914.68 88888.00 2011-08-10 09:14:30.250 222 12567.33 119.20 54914.70 88888.00 2011-08-10 09:14:30.375 222 12567.35 119.20 54914.65 88888.00 2011-08-10 09:14:30.500 222 12567.30 119.17 54914.62 88888.00 2011-08-10 09:14:30.625 222 12567.30 119.20 54914.60 88888.00 2011-08-10 09:14:30.750 222 12567.38 119.20 54914.65 88888.00 2011-08-10 09:14:30.875 222 12567.42 119.20 54914.68 88888.00 2011-08-10 09:14:31.000 222 12567.40 119.22 54914.65 88888.00 2011-08-10 09:14:31.125 222 12567.38 119.20 54914.65 88888.00 2011-08-10 09:14:31.250 222 12567.33 119.20 54914.70 88888.00 2011-08-10 09:14:31.375 222 12567.38 119.20 54914.68 88888.00 2011-08-10 09:14:31.500 222 12567.38 119.17 54914.68 88888.00 2011-08-10 09:14:31.625 222 12567.45 119.20 54914.68 88888.00 2011-08-10 09:14:31.750 222 12567.45 119.20 54914.68 88888.00 2011-08-10 09:14:31.875 222 12567.42 119.20 54914.68 88888.00 2011-08-10 09:14:32.000 222 12567.45 119.20 54914.70 88888.00 2011-08-10 09:14:32.125 222 12567.42 119.20 54914.68 88888.00 2011-08-10 09:14:32.250 222 12567.38 119.20 54914.68 88888.00 2011-08-10 09:14:32.375 222 12567.38 119.20 54914.68 88888.00 2011-08-10 09:14:32.500 222 12567.40 119.22 54914.65 88888.00 2011-08-10 09:14:32.625 222 12567.42 119.20 54914.65 88888.00 2011-08-10 09:14:32.750 222 12567.45 119.20 54914.68 88888.00 2011-08-10 09:14:32.875 222 12567.35 119.17 54914.68 88888.00 2011-08-10 09:14:33.000 222 12567.35 119.20 54914.65 88888.00 2011-08-10 09:14:33.125 222 12567.38 119.22 54914.68 88888.00 2011-08-10 09:14:33.250 222 12567.38 119.25 54914.68 88888.00 2011-08-10 09:14:33.375 222 12567.40 119.28 54914.68 88888.00 2011-08-10 09:14:33.500 222 12567.40 119.25 54914.65 88888.00 2011-08-10 09:14:33.625 222 12567.40 119.28 54914.68 88888.00 2011-08-10 09:14:33.750 222 12567.42 119.30 54914.70 88888.00 2011-08-10 09:14:33.875 222 12567.45 119.33 54914.70 88888.00 2011-08-10 09:14:34.000 222 12567.50 119.30 54914.65 88888.00 2011-08-10 09:14:34.125 222 12567.60 119.30 54914.65 88888.00 2011-08-10 09:14:34.250 222 12567.55 119.30 54914.70 88888.00 2011-08-10 09:14:34.375 222 12567.42 119.28 54914.65 88888.00 2011-08-10 09:14:34.500 222 12567.38 119.30 54914.62 88888.00 2011-08-10 09:14:34.625 222 12567.42 119.35 54914.65 88888.00 2011-08-10 09:14:34.750 222 12567.42 119.38 54914.65 88888.00 2011-08-10 09:14:34.875 222 12567.42 119.30 54914.60 88888.00 2011-08-10 09:14:35.000 222 12567.48 119.30 54914.62 88888.00 2011-08-10 09:14:35.125 222 12567.48 119.30 54914.62 88888.00 2011-08-10 09:14:35.250 222 12567.45 119.33 54914.62 88888.00 2011-08-10 09:14:35.375 222 12567.42 119.33 54914.60 88888.00 2011-08-10 09:14:35.500 222 12567.50 119.35 54914.62 88888.00 2011-08-10 09:14:35.625 222 12567.48 119.33 54914.60 88888.00 2011-08-10 09:14:35.750 222 12567.45 119.35 54914.65 88888.00 2011-08-10 09:14:35.875 222 12567.40 119.35 54914.62 88888.00 2011-08-10 09:14:36.000 222 12567.33 119.30 54914.57 88888.00 2011-08-10 09:14:36.125 222 12567.38 119.33 54914.60 88888.00 2011-08-10 09:14:36.250 222 12567.40 119.33 54914.62 88888.00 2011-08-10 09:14:36.375 222 12567.48 119.38 54914.65 88888.00 2011-08-10 09:14:36.500 222 12567.38 119.38 54914.60 88888.00 2011-08-10 09:14:36.625 222 12567.35 119.38 54914.62 88888.00 2011-08-10 09:14:36.750 222 12567.42 119.35 54914.60 88888.00 2011-08-10 09:14:36.875 222 12567.45 119.33 54914.60 88888.00 2011-08-10 09:14:37.000 222 12567.48 119.35 54914.60 88888.00 2011-08-10 09:14:37.125 222 12567.45 119.40 54914.68 88888.00 2011-08-10 09:14:37.250 222 12567.40 119.40 54914.68 88888.00 2011-08-10 09:14:37.375 222 12567.45 119.42 54914.70 88888.00 2011-08-10 09:14:37.500 222 12567.48 119.42 54914.65 88888.00 2011-08-10 09:14:37.625 222 12567.52 119.38 54914.62 88888.00 2011-08-10 09:14:37.750 222 12567.45 119.38 54914.60 88888.00 2011-08-10 09:14:37.875 222 12567.38 119.40 54914.60 88888.00 2011-08-10 09:14:38.000 222 12567.40 119.45 54914.60 88888.00 2011-08-10 09:14:38.125 222 12567.40 119.47 54914.65 88888.00 2011-08-10 09:14:38.250 222 12567.35 119.42 54914.62 88888.00 2011-08-10 09:14:38.375 222 12567.35 119.40 54914.57 88888.00 2011-08-10 09:14:38.500 222 12567.35 119.45 54914.60 88888.00 2011-08-10 09:14:38.625 222 12567.35 119.47 54914.60 88888.00 2011-08-10 09:14:38.750 222 12567.33 119.45 54914.60 88888.00 2011-08-10 09:14:38.875 222 12567.40 119.42 54914.60 88888.00 2011-08-10 09:14:39.000 222 12567.45 119.47 54914.62 88888.00 2011-08-10 09:14:39.125 222 12567.45 119.50 54914.60 88888.00 2011-08-10 09:14:39.250 222 12567.45 119.50 54914.60 88888.00 2011-08-10 09:14:39.375 222 12567.42 119.50 54914.60 88888.00 2011-08-10 09:14:39.500 222 12567.38 119.50 54914.60 88888.00 2011-08-10 09:14:39.625 222 12567.33 119.53 54914.62 88888.00 2011-08-10 09:14:39.750 222 12567.33 119.50 54914.62 88888.00 2011-08-10 09:14:39.875 222 12567.30 119.53 54914.57 88888.00 2011-08-10 09:14:40.000 222 12567.27 119.53 54914.57 88888.00 2011-08-10 09:14:40.125 222 12567.17 119.47 54914.60 88888.00 2011-08-10 09:14:40.250 222 12567.20 119.47 54914.57 88888.00 2011-08-10 09:14:40.375 222 12567.30 119.50 54914.62 88888.00 2011-08-10 09:14:40.500 222 12567.25 119.47 54914.62 88888.00 2011-08-10 09:14:40.625 222 12567.20 119.45 54914.62 88888.00 2011-08-10 09:14:40.750 222 12567.25 119.53 54914.62 88888.00 2011-08-10 09:14:40.875 222 12567.27 119.53 54914.62 88888.00 2011-08-10 09:14:41.000 222 12567.23 119.53 54914.65 88888.00 2011-08-10 09:14:41.125 222 12567.17 119.47 54914.65 88888.00 2011-08-10 09:14:41.250 222 12567.20 119.47 54914.68 88888.00 2011-08-10 09:14:41.375 222 12567.25 119.53 54914.70 88888.00 2011-08-10 09:14:41.500 222 12567.25 119.50 54914.68 88888.00 2011-08-10 09:14:41.625 222 12567.17 119.50 54914.68 88888.00 2011-08-10 09:14:41.750 222 12567.10 119.47 54914.68 88888.00 2011-08-10 09:14:41.875 222 12567.15 119.45 54914.68 88888.00 2011-08-10 09:14:42.000 222 12567.15 119.45 54914.68 88888.00 2011-08-10 09:14:42.125 222 12567.15 119.45 54914.65 88888.00 2011-08-10 09:14:42.250 222 12567.12 119.45 54914.62 88888.00 2011-08-10 09:14:42.375 222 12567.12 119.42 54914.62 88888.00 2011-08-10 09:14:42.500 222 12567.15 119.45 54914.62 88888.00 2011-08-10 09:14:42.625 222 12567.23 119.47 54914.68 88888.00 2011-08-10 09:14:42.750 222 12567.20 119.45 54914.68 88888.00 2011-08-10 09:14:42.875 222 12567.15 119.42 54914.65 88888.00 2011-08-10 09:14:43.000 222 12567.10 119.45 54914.62 88888.00 2011-08-10 09:14:43.125 222 12567.08 119.42 54914.62 88888.00 2011-08-10 09:14:43.250 222 12567.05 119.40 54914.60 88888.00 2011-08-10 09:14:43.375 222 12567.08 119.40 54914.60 88888.00 2011-08-10 09:14:43.500 222 12567.02 119.40 54914.62 88888.00 2011-08-10 09:14:43.625 222 12567.05 119.42 54914.65 88888.00 2011-08-10 09:14:43.750 222 12567.08 119.45 54914.68 88888.00 2011-08-10 09:14:43.875 222 12567.08 119.47 54914.68 88888.00 2011-08-10 09:14:44.000 222 12567.12 119.45 54914.68 88888.00 2011-08-10 09:14:44.125 222 12567.17 119.45 54914.68 88888.00 2011-08-10 09:14:44.250 222 12567.17 119.42 54914.68 88888.00 2011-08-10 09:14:44.375 222 12567.17 119.45 54914.68 88888.00 2011-08-10 09:14:44.500 222 12567.12 119.47 54914.68 88888.00 2011-08-10 09:14:44.625 222 12567.05 119.45 54914.70 88888.00 2011-08-10 09:14:44.750 222 12567.10 119.47 54914.72 88888.00 2011-08-10 09:14:44.875 222 12567.12 119.50 54914.70 88888.00 2011-08-10 09:14:45.000 222 12567.12 119.47 54914.68 88888.00 2011-08-10 09:14:45.125 222 12567.12 119.45 54914.68 88888.00 2011-08-10 09:14:45.250 222 12567.08 119.45 54914.70 88888.00 2011-08-10 09:14:45.375 222 12567.05 119.47 54914.72 88888.00 2011-08-10 09:14:45.500 222 12567.00 119.47 54914.70 88888.00 2011-08-10 09:14:45.625 222 12567.05 119.47 54914.70 88888.00 2011-08-10 09:14:45.750 222 12567.10 119.45 54914.70 88888.00 2011-08-10 09:14:45.875 222 12567.05 119.47 54914.70 88888.00 2011-08-10 09:14:46.000 222 12567.02 119.47 54914.68 88888.00 2011-08-10 09:14:46.125 222 12567.02 119.45 54914.68 88888.00 2011-08-10 09:14:46.250 222 12567.00 119.42 54914.65 88888.00 2011-08-10 09:14:46.375 222 12567.02 119.40 54914.65 88888.00 2011-08-10 09:14:46.500 222 12567.08 119.45 54914.68 88888.00 2011-08-10 09:14:46.625 222 12567.10 119.47 54914.68 88888.00 2011-08-10 09:14:46.750 222 12567.00 119.45 54914.65 88888.00 2011-08-10 09:14:46.875 222 12566.95 119.45 54914.65 88888.00 2011-08-10 09:14:47.000 222 12566.95 119.45 54914.65 88888.00 2011-08-10 09:14:47.125 222 12566.95 119.47 54914.68 88888.00 2011-08-10 09:14:47.250 222 12566.98 119.50 54914.70 88888.00 2011-08-10 09:14:47.375 222 12567.00 119.47 54914.68 88888.00 2011-08-10 09:14:47.500 222 12566.95 119.50 54914.68 88888.00 2011-08-10 09:14:47.625 222 12566.90 119.47 54914.70 88888.00 2011-08-10 09:14:47.750 222 12566.90 119.42 54914.72 88888.00 2011-08-10 09:14:47.875 222 12566.90 119.45 54914.70 88888.00 2011-08-10 09:14:48.000 222 12566.92 119.40 54914.68 88888.00 2011-08-10 09:14:48.125 222 12566.92 119.42 54914.68 88888.00 2011-08-10 09:14:48.250 222 12566.90 119.42 54914.68 88888.00 2011-08-10 09:14:48.375 222 12566.90 119.45 54914.70 88888.00 2011-08-10 09:14:48.500 222 12566.85 119.40 54914.68 88888.00 2011-08-10 09:14:48.625 222 12566.80 119.35 54914.68 88888.00 2011-08-10 09:14:48.750 222 12566.83 119.40 54914.68 88888.00 2011-08-10 09:14:48.875 222 12566.83 119.45 54914.68 88888.00 2011-08-10 09:14:49.000 222 12566.80 119.42 54914.68 88888.00 2011-08-10 09:14:49.125 222 12566.73 119.38 54914.68 88888.00 2011-08-10 09:14:49.250 222 12566.70 119.40 54914.70 88888.00 2011-08-10 09:14:49.375 222 12566.75 119.42 54914.70 88888.00 2011-08-10 09:14:49.500 222 12566.75 119.45 54914.72 88888.00 2011-08-10 09:14:49.625 222 12566.77 119.42 54914.72 88888.00 2011-08-10 09:14:49.750 222 12566.77 119.45 54914.72 88888.00 2011-08-10 09:14:49.875 222 12566.77 119.40 54914.72 88888.00 2011-08-10 09:14:50.000 222 12566.80 119.40 54914.72 88888.00 2011-08-10 09:14:50.125 222 12566.73 119.40 54914.72 88888.00 2011-08-10 09:14:50.250 222 12566.65 119.35 54914.72 88888.00 2011-08-10 09:14:50.375 222 12566.70 119.35 54914.70 88888.00 2011-08-10 09:14:50.500 222 12566.70 119.35 54914.68 88888.00 2011-08-10 09:14:50.625 222 12566.70 119.35 54914.72 88888.00 2011-08-10 09:14:50.750 222 12566.70 119.38 54914.75 88888.00 2011-08-10 09:14:50.875 222 12566.67 119.38 54914.75 88888.00 2011-08-10 09:14:51.000 222 12566.70 119.40 54914.75 88888.00 2011-08-10 09:14:51.125 222 12566.73 119.40 54914.72 88888.00 2011-08-10 09:14:51.250 222 12566.73 119.40 54914.75 88888.00 2011-08-10 09:14:51.375 222 12566.73 119.40 54914.78 88888.00 2011-08-10 09:14:51.500 222 12566.65 119.38 54914.72 88888.00 2011-08-10 09:14:51.625 222 12566.60 119.30 54914.70 88888.00 2011-08-10 09:14:51.750 222 12566.65 119.33 54914.72 88888.00 2011-08-10 09:14:51.875 222 12566.70 119.38 54914.70 88888.00 2011-08-10 09:14:52.000 222 12566.70 119.40 54914.72 88888.00 2011-08-10 09:14:52.125 222 12566.62 119.40 54914.75 88888.00 2011-08-10 09:14:52.250 222 12566.58 119.35 54914.75 88888.00 2011-08-10 09:14:52.375 222 12566.67 119.33 54914.75 88888.00 2011-08-10 09:14:52.500 222 12566.67 119.35 54914.75 88888.00 2011-08-10 09:14:52.625 222 12566.67 119.35 54914.72 88888.00 2011-08-10 09:14:52.750 222 12566.67 119.33 54914.72 88888.00 2011-08-10 09:14:52.875 222 12566.58 119.35 54914.72 88888.00 2011-08-10 09:14:53.000 222 12566.50 119.33 54914.72 88888.00 2011-08-10 09:14:53.125 222 12566.48 119.35 54914.72 88888.00 2011-08-10 09:14:53.250 222 12566.52 119.35 54914.72 88888.00 2011-08-10 09:14:53.375 222 12566.60 119.38 54914.72 88888.00 2011-08-10 09:14:53.500 222 12566.62 119.35 54914.75 88888.00 2011-08-10 09:14:53.625 222 12566.62 119.33 54914.78 88888.00 2011-08-10 09:14:53.750 222 12566.55 119.33 54914.75 88888.00 2011-08-10 09:14:53.875 222 12566.52 119.33 54914.75 88888.00 2011-08-10 09:14:54.000 222 12566.52 119.38 54914.70 88888.00 2011-08-10 09:14:54.125 222 12566.58 119.35 54914.75 88888.00 2011-08-10 09:14:54.250 222 12566.62 119.33 54914.75 88888.00 2011-08-10 09:14:54.375 222 12566.55 119.30 54914.72 88888.00 2011-08-10 09:14:54.500 222 12566.45 119.35 54914.78 88888.00 2011-08-10 09:14:54.625 222 12566.42 119.35 54914.78 88888.00 2011-08-10 09:14:54.750 222 12566.48 119.35 54914.75 88888.00 2011-08-10 09:14:54.875 222 12566.48 119.30 54914.72 88888.00 2011-08-10 09:14:55.000 222 12566.42 119.33 54914.75 88888.00 2011-08-10 09:14:55.125 222 12566.38 119.28 54914.78 88888.00 2011-08-10 09:14:55.250 222 12566.38 119.28 54914.78 88888.00 2011-08-10 09:14:55.375 222 12566.40 119.30 54914.78 88888.00 2011-08-10 09:14:55.500 222 12566.45 119.30 54914.75 88888.00 2011-08-10 09:14:55.625 222 12566.48 119.30 54914.75 88888.00 2011-08-10 09:14:55.750 222 12566.45 119.35 54914.78 88888.00 2011-08-10 09:14:55.875 222 12566.33 119.30 54914.80 88888.00 2011-08-10 09:14:56.000 222 12566.30 119.25 54914.75 88888.00 2011-08-10 09:14:56.125 222 12566.25 119.25 54914.75 88888.00 2011-08-10 09:14:56.250 222 12566.30 119.25 54914.78 88888.00 2011-08-10 09:14:56.375 222 12566.40 119.28 54914.80 88888.00 2011-08-10 09:14:56.500 222 12566.40 119.28 54914.78 88888.00 2011-08-10 09:14:56.625 222 12566.35 119.25 54914.80 88888.00 2011-08-10 09:14:56.750 222 12566.30 119.25 54914.80 88888.00 2011-08-10 09:14:56.875 222 12566.33 119.22 54914.80 88888.00 2011-08-10 09:14:57.000 222 12566.40 119.22 54914.78 88888.00 2011-08-10 09:14:57.125 222 12566.38 119.22 54914.78 88888.00 2011-08-10 09:14:57.250 222 12566.33 119.25 54914.80 88888.00 2011-08-10 09:14:57.375 222 12566.23 119.22 54914.80 88888.00 2011-08-10 09:14:57.500 222 12566.10 119.20 54914.80 88888.00 2011-08-10 09:14:57.625 222 12566.15 119.20 54914.78 88888.00 2011-08-10 09:14:57.750 222 12566.25 119.22 54914.80 88888.00 2011-08-10 09:14:57.875 222 12566.30 119.20 54914.80 88888.00 2011-08-10 09:14:58.000 222 12566.35 119.20 54914.78 88888.00 2011-08-10 09:14:58.125 222 12566.30 119.22 54914.80 88888.00 2011-08-10 09:14:58.250 222 12566.20 119.17 54914.80 88888.00 2011-08-10 09:14:58.375 222 12566.20 119.15 54914.80 88888.00 2011-08-10 09:14:58.500 222 12566.20 119.12 54914.75 88888.00 2011-08-10 09:14:58.625 222 12566.23 119.15 54914.78 88888.00 2011-08-10 09:14:58.750 222 12566.23 119.17 54914.78 88888.00 2011-08-10 09:14:58.875 222 12566.10 119.15 54914.80 88888.00 2011-08-10 09:14:59.000 222 12566.10 119.12 54914.78 88888.00 2011-08-10 09:14:59.125 222 12566.12 119.15 54914.78 88888.00 2011-08-10 09:14:59.250 222 12566.15 119.17 54914.80 88888.00 2011-08-10 09:14:59.375 222 12566.20 119.17 54914.80 88888.00 2011-08-10 09:14:59.500 222 12566.10 119.17 54914.82 88888.00 2011-08-10 09:14:59.625 222 12566.08 119.17 54914.82 88888.00 2011-08-10 09:14:59.750 222 12566.10 119.15 54914.80 88888.00 2011-08-10 09:14:59.875 222 12566.10 119.15 54914.78 88888.00 2011-08-10 09:15:00.000 222 12566.10 119.15 54914.78 88888.00 2011-08-10 09:15:00.125 222 12566.12 119.17 54914.78 88888.00 2011-08-10 09:15:00.250 222 12566.10 119.17 54914.78 88888.00 2011-08-10 09:15:00.375 222 12566.02 119.15 54914.80 88888.00 2011-08-10 09:15:00.500 222 12566.00 119.12 54914.78 88888.00 2011-08-10 09:15:00.625 222 12566.02 119.12 54914.78 88888.00 2011-08-10 09:15:00.750 222 12566.08 119.17 54914.80 88888.00 2011-08-10 09:15:00.875 222 12566.10 119.17 54914.80 88888.00 2011-08-10 09:15:01.000 222 12566.05 119.17 54914.80 88888.00 2011-08-10 09:15:01.125 222 12566.02 119.15 54914.82 88888.00 2011-08-10 09:15:01.250 222 12565.98 119.15 54914.82 88888.00 2011-08-10 09:15:01.375 222 12565.95 119.15 54914.78 88888.00 2011-08-10 09:15:01.500 222 12566.02 119.17 54914.78 88888.00 2011-08-10 09:15:01.625 222 12566.05 119.17 54914.78 88888.00 2011-08-10 09:15:01.750 222 12566.02 119.17 54914.78 88888.00 2011-08-10 09:15:01.875 222 12565.95 119.17 54914.75 88888.00 2011-08-10 09:15:02.000 222 12565.95 119.12 54914.75 88888.00 2011-08-10 09:15:02.125 222 12566.02 119.15 54914.75 88888.00 2011-08-10 09:15:02.250 222 12566.08 119.17 54914.78 88888.00 2011-08-10 09:15:02.375 222 12566.10 119.17 54914.80 88888.00 2011-08-10 09:15:02.500 222 12566.08 119.17 54914.78 88888.00 2011-08-10 09:15:02.625 222 12566.08 119.12 54914.78 88888.00 2011-08-10 09:15:02.750 222 12566.10 119.12 54914.75 88888.00 2011-08-10 09:15:02.875 222 12566.10 119.17 54914.75 88888.00 2011-08-10 09:15:03.000 222 12566.02 119.20 54914.78 88888.00 2011-08-10 09:15:03.125 222 12565.95 119.17 54914.75 88888.00 2011-08-10 09:15:03.250 222 12565.98 119.12 54914.75 88888.00 2011-08-10 09:15:03.375 222 12565.95 119.12 54914.72 88888.00 2011-08-10 09:15:03.500 222 12565.92 119.17 54914.72 88888.00 2011-08-10 09:15:03.625 222 12565.95 119.22 54914.72 88888.00 2011-08-10 09:15:03.750 222 12565.95 119.15 54914.70 88888.00 2011-08-10 09:15:03.875 222 12565.95 119.12 54914.70 88888.00 2011-08-10 09:15:04.000 222 12566.00 119.15 54914.72 88888.00 2011-08-10 09:15:04.125 222 12565.95 119.17 54914.75 88888.00 2011-08-10 09:15:04.250 222 12565.90 119.15 54914.72 88888.00 2011-08-10 09:15:04.375 222 12565.85 119.12 54914.70 88888.00 2011-08-10 09:15:04.500 222 12565.88 119.15 54914.65 88888.00 2011-08-10 09:15:04.625 222 12565.90 119.15 54914.72 88888.00 2011-08-10 09:15:04.750 222 12565.90 119.17 54914.75 88888.00 2011-08-10 09:15:04.875 222 12565.90 119.20 54914.75 88888.00 2011-08-10 09:15:05.000 222 12565.92 119.17 54914.72 88888.00 2011-08-10 09:15:05.125 222 12565.92 119.17 54914.72 88888.00 2011-08-10 09:15:05.250 222 12565.90 119.17 54914.70 88888.00 2011-08-10 09:15:05.375 222 12565.90 119.17 54914.72 88888.00 2011-08-10 09:15:05.500 222 12565.85 119.17 54914.72 88888.00 2011-08-10 09:15:05.625 222 12565.83 119.15 54914.72 88888.00 2011-08-10 09:15:05.750 222 12565.90 119.15 54914.70 88888.00 2011-08-10 09:15:05.875 222 12565.92 119.15 54914.70 88888.00 2011-08-10 09:15:06.000 222 12565.90 119.17 54914.70 88888.00 2011-08-10 09:15:06.125 222 12565.88 119.17 54914.72 88888.00 2011-08-10 09:15:06.250 222 12565.77 119.12 54914.75 88888.00 2011-08-10 09:15:06.375 222 12565.73 119.12 54914.72 88888.00 2011-08-10 09:15:06.500 222 12565.73 119.12 54914.72 88888.00 2011-08-10 09:15:06.625 222 12565.77 119.15 54914.70 88888.00 2011-08-10 09:15:06.750 222 12565.75 119.15 54914.72 88888.00 2011-08-10 09:15:06.875 222 12565.75 119.15 54914.72 88888.00 2011-08-10 09:15:07.000 222 12565.70 119.12 54914.70 88888.00 2011-08-10 09:15:07.125 222 12565.75 119.15 54914.72 88888.00 2011-08-10 09:15:07.250 222 12565.75 119.15 54914.70 88888.00 2011-08-10 09:15:07.375 222 12565.77 119.15 54914.70 88888.00 2011-08-10 09:15:07.500 222 12565.75 119.12 54914.70 88888.00 2011-08-10 09:15:07.625 222 12565.73 119.12 54914.70 88888.00 2011-08-10 09:15:07.750 222 12565.75 119.15 54914.72 88888.00 2011-08-10 09:15:07.875 222 12565.77 119.12 54914.72 88888.00 2011-08-10 09:15:08.000 222 12565.83 119.15 54914.68 88888.00 2011-08-10 09:15:08.125 222 12565.77 119.15 54914.70 88888.00 2011-08-10 09:15:08.250 222 12565.65 119.12 54914.70 88888.00 2011-08-10 09:15:08.375 222 12565.65 119.12 54914.70 88888.00 2011-08-10 09:15:08.500 222 12565.73 119.15 54914.70 88888.00 2011-08-10 09:15:08.625 222 12565.70 119.15 54914.68 88888.00 2011-08-10 09:15:08.750 222 12565.67 119.15 54914.65 88888.00 2011-08-10 09:15:08.875 222 12565.67 119.17 54914.68 88888.00 2011-08-10 09:15:09.000 222 12565.70 119.17 54914.70 88888.00 2011-08-10 09:15:09.125 222 12565.70 119.17 54914.72 88888.00 2011-08-10 09:15:09.250 222 12565.65 119.17 54914.72 88888.00 2011-08-10 09:15:09.375 222 12565.65 119.20 54914.72 88888.00 2011-08-10 09:15:09.500 222 12565.70 119.17 54914.70 88888.00 2011-08-10 09:15:09.625 222 12565.73 119.17 54914.70 88888.00 2011-08-10 09:15:09.750 222 12565.73 119.15 54914.70 88888.00 2011-08-10 09:15:09.875 222 12565.62 119.15 54914.68 88888.00 2011-08-10 09:15:10.000 222 12565.62 119.15 54914.68 88888.00 2011-08-10 09:15:10.125 222 12565.65 119.17 54914.70 88888.00 2011-08-10 09:15:10.250 222 12565.65 119.17 54914.68 88888.00 2011-08-10 09:15:10.375 222 12565.67 119.17 54914.62 88888.00 2011-08-10 09:15:10.500 222 12565.65 119.15 54914.62 88888.00 2011-08-10 09:15:10.625 222 12565.67 119.20 54914.62 88888.00 2011-08-10 09:15:10.750 222 12565.62 119.22 54914.65 88888.00 2011-08-10 09:15:10.875 222 12565.60 119.17 54914.65 88888.00 2011-08-10 09:15:11.000 222 12565.60 119.17 54914.57 88888.00 2011-08-10 09:15:11.125 222 12565.62 119.17 54914.60 88888.00 2011-08-10 09:15:11.250 222 12565.58 119.20 54914.62 88888.00 2011-08-10 09:15:11.375 222 12565.60 119.17 54914.62 88888.00 2011-08-10 09:15:11.500 222 12565.62 119.15 54914.62 88888.00 2011-08-10 09:15:11.625 222 12565.67 119.20 54914.62 88888.00 2011-08-10 09:15:11.750 222 12565.65 119.22 54914.65 88888.00 2011-08-10 09:15:11.875 222 12565.62 119.20 54914.65 88888.00 2011-08-10 09:15:12.000 222 12565.60 119.17 54914.57 88888.00 2011-08-10 09:15:12.125 222 12565.60 119.20 54914.60 88888.00 2011-08-10 09:15:12.250 222 12565.65 119.17 54914.60 88888.00 2011-08-10 09:15:12.375 222 12565.67 119.17 54914.60 88888.00 2011-08-10 09:15:12.500 222 12565.65 119.15 54914.62 88888.00 2011-08-10 09:15:12.625 222 12565.67 119.17 54914.60 88888.00 2011-08-10 09:15:12.750 222 12565.67 119.20 54914.62 88888.00 2011-08-10 09:15:12.875 222 12565.73 119.20 54914.68 88888.00 2011-08-10 09:15:13.000 222 12565.75 119.20 54914.62 88888.00 2011-08-10 09:15:13.125 222 12565.83 119.20 54914.62 88888.00 2011-08-10 09:15:13.250 222 12565.75 119.17 54914.57 88888.00 2011-08-10 09:15:13.375 222 12565.77 119.20 54914.60 88888.00 2011-08-10 09:15:13.500 222 12565.75 119.20 54914.62 88888.00 2011-08-10 09:15:13.625 222 12565.73 119.17 54914.60 88888.00 2011-08-10 09:15:13.750 222 12565.73 119.20 54914.57 88888.00 2011-08-10 09:15:13.875 222 12565.75 119.22 54914.55 88888.00 2011-08-10 09:15:14.000 222 12565.75 119.25 54914.57 88888.00 2011-08-10 09:15:14.125 222 12565.75 119.25 54914.55 88888.00 2011-08-10 09:15:14.250 222 12565.73 119.22 54914.55 88888.00 2011-08-10 09:15:14.375 222 12565.75 119.25 54914.53 88888.00 2011-08-10 09:15:14.500 222 12565.77 119.25 54914.55 88888.00 2011-08-10 09:15:14.625 222 12565.70 119.25 54914.55 88888.00 2011-08-10 09:15:14.750 222 12565.70 119.25 54914.55 88888.00 2011-08-10 09:15:14.875 222 12565.75 119.28 54914.55 88888.00 2011-08-10 09:15:15.000 222 12565.85 119.33 54914.53 88888.00 2011-08-10 09:15:15.125 222 12565.88 119.28 54914.50 88888.00 2011-08-10 09:15:15.250 222 12565.85 119.30 54914.50 88888.00 2011-08-10 09:15:15.375 222 12565.85 119.30 54914.50 88888.00 2011-08-10 09:15:15.500 222 12565.85 119.30 54914.47 88888.00 2011-08-10 09:15:15.625 222 12565.90 119.33 54914.50 88888.00 2011-08-10 09:15:15.750 222 12565.92 119.38 54914.53 88888.00 2011-08-10 09:15:15.875 222 12565.92 119.40 54914.53 88888.00 2011-08-10 09:15:16.000 222 12565.92 119.38 54914.53 88888.00 2011-08-10 09:15:16.125 222 12565.95 119.35 54914.50 88888.00 2011-08-10 09:15:16.250 222 12565.92 119.33 54914.45 88888.00 2011-08-10 09:15:16.375 222 12565.92 119.40 54914.47 88888.00 2011-08-10 09:15:16.500 222 12565.95 119.40 54914.50 88888.00 2011-08-10 09:15:16.625 222 12566.05 119.38 54914.45 88888.00 2011-08-10 09:15:16.750 222 12566.08 119.38 54914.45 88888.00 2011-08-10 09:15:16.875 222 12565.98 119.42 54914.47 88888.00 2011-08-10 09:15:17.000 222 12565.92 119.42 54914.45 88888.00 2011-08-10 09:15:17.125 222 12566.00 119.45 54914.45 88888.00 2011-08-10 09:15:17.250 222 12565.95 119.38 54914.47 88888.00 2011-08-10 09:15:17.375 222 12565.98 119.42 54914.47 88888.00 2011-08-10 09:15:17.500 222 12565.95 119.45 54914.43 88888.00 2011-08-10 09:15:17.625 222 12565.92 119.42 54914.40 88888.00 2011-08-10 09:15:17.750 222 12565.92 119.47 54914.43 88888.00 2011-08-10 09:15:17.875 222 12565.98 119.53 54914.43 88888.00 2011-08-10 09:15:18.000 222 12566.00 119.53 54914.43 88888.00 2011-08-10 09:15:18.125 222 12566.00 119.53 54914.43 88888.00 2011-08-10 09:15:18.250 222 12565.98 119.55 54914.40 88888.00 2011-08-10 09:15:18.375 222 12565.92 119.53 54914.38 88888.00 2011-08-10 09:15:18.500 222 12565.92 119.50 54914.40 88888.00 2011-08-10 09:15:18.625 222 12565.98 119.53 54914.43 88888.00 2011-08-10 09:15:18.750 222 12566.02 119.58 54914.43 88888.00 2011-08-10 09:15:18.875 222 12566.00 119.55 54914.43 88888.00 2011-08-10 09:15:19.000 222 12566.00 119.60 54914.40 88888.00 2011-08-10 09:15:19.125 222 12566.00 119.60 54914.40 88888.00 2011-08-10 09:15:19.250 222 12565.95 119.58 54914.40 88888.00 2011-08-10 09:15:19.375 222 12565.98 119.58 54914.40 88888.00 2011-08-10 09:15:19.500 222 12566.00 119.60 54914.40 88888.00 2011-08-10 09:15:19.625 222 12566.02 119.60 54914.40 88888.00 2011-08-10 09:15:19.750 222 12566.02 119.62 54914.40 88888.00 2011-08-10 09:15:19.875 222 12566.00 119.65 54914.40 88888.00 2011-08-10 09:15:20.000 222 12565.98 119.65 54914.40 88888.00 2011-08-10 09:15:20.125 222 12566.02 119.65 54914.43 88888.00 2011-08-10 09:15:20.250 222 12566.08 119.62 54914.38 88888.00 2011-08-10 09:15:20.375 222 12566.08 119.62 54914.38 88888.00 2011-08-10 09:15:20.500 222 12566.08 119.65 54914.38 88888.00 2011-08-10 09:15:20.625 222 12566.02 119.67 54914.38 88888.00 2011-08-10 09:15:20.750 222 12566.00 119.67 54914.38 88888.00 2011-08-10 09:15:20.875 222 12566.00 119.70 54914.38 88888.00 2011-08-10 09:15:21.000 222 12566.08 119.70 54914.35 88888.00 2011-08-10 09:15:21.125 222 12566.10 119.72 54914.35 88888.00 2011-08-10 09:15:21.250 222 12566.05 119.72 54914.35 88888.00 2011-08-10 09:15:21.375 222 12566.02 119.75 54914.38 88888.00 2011-08-10 09:15:21.500 222 12566.10 119.75 54914.38 88888.00 2011-08-10 09:15:21.625 222 12566.12 119.75 54914.35 88888.00 2011-08-10 09:15:21.750 222 12566.05 119.75 54914.32 88888.00 2011-08-10 09:15:21.875 222 12566.02 119.80 54914.35 88888.00 2011-08-10 09:15:22.000 222 12566.10 119.80 54914.35 88888.00 2011-08-10 09:15:22.125 222 12566.10 119.75 54914.32 88888.00 2011-08-10 09:15:22.250 222 12566.12 119.78 54914.32 88888.00 2011-08-10 09:15:22.375 222 12566.23 119.80 54914.32 88888.00 2011-08-10 09:15:22.500 222 12566.17 119.85 54914.32 88888.00 2011-08-10 09:15:22.625 222 12566.17 119.88 54914.32 88888.00 2011-08-10 09:15:22.750 222 12566.15 119.80 54914.30 88888.00 2011-08-10 09:15:22.875 222 12566.15 119.75 54914.28 88888.00 2011-08-10 09:15:23.000 222 12566.15 119.75 54914.25 88888.00 2011-08-10 09:15:23.125 222 12566.15 119.80 54914.28 88888.00 2011-08-10 09:15:23.250 222 12566.15 119.83 54914.30 88888.00 2011-08-10 09:15:23.375 222 12566.12 119.85 54914.32 88888.00 2011-08-10 09:15:23.500 222 12566.08 119.83 54914.30 88888.00 2011-08-10 09:15:23.625 222 12566.08 119.80 54914.30 88888.00 2011-08-10 09:15:23.750 222 12566.05 119.85 54914.32 88888.00 2011-08-10 09:15:23.875 222 12566.08 119.88 54914.32 88888.00 2011-08-10 09:15:24.000 222 12566.10 119.88 54914.28 88888.00 2011-08-10 09:15:24.125 222 12566.10 119.85 54914.28 88888.00 2011-08-10 09:15:24.250 222 12566.02 119.80 54914.22 88888.00 2011-08-10 09:15:24.375 222 12566.02 119.80 54914.25 88888.00 2011-08-10 09:15:24.500 222 12566.05 119.85 54914.28 88888.00 2011-08-10 09:15:24.625 222 12566.02 119.85 54914.25 88888.00 2011-08-10 09:15:24.750 222 12566.00 119.80 54914.25 88888.00 2011-08-10 09:15:24.875 222 12566.05 119.80 54914.25 88888.00 2011-08-10 09:15:25.000 222 12566.10 119.80 54914.22 88888.00 2011-08-10 09:15:25.125 222 12566.12 119.80 54914.25 88888.00 2011-08-10 09:15:25.250 222 12566.10 119.83 54914.25 88888.00 2011-08-10 09:15:25.375 222 12566.12 119.85 54914.28 88888.00 2011-08-10 09:15:25.500 222 12566.12 119.85 54914.25 88888.00 2011-08-10 09:15:25.625 222 12566.12 119.85 54914.25 88888.00 2011-08-10 09:15:25.750 222 12566.12 119.83 54914.22 88888.00 2011-08-10 09:15:25.875 222 12566.10 119.83 54914.25 88888.00 2011-08-10 09:15:26.000 222 12566.15 119.85 54914.20 88888.00 2011-08-10 09:15:26.125 222 12566.15 119.85 54914.22 88888.00 2011-08-10 09:15:26.250 222 12566.05 119.83 54914.20 88888.00 2011-08-10 09:15:26.375 222 12566.05 119.85 54914.20 88888.00 2011-08-10 09:15:26.500 222 12566.05 119.83 54914.18 88888.00 2011-08-10 09:15:26.625 222 12566.08 119.88 54914.20 88888.00 2011-08-10 09:15:26.750 222 12566.12 119.92 54914.20 88888.00 2011-08-10 09:15:26.875 222 12566.12 119.92 54914.22 88888.00 2011-08-10 09:15:27.000 222 12566.17 119.92 54914.22 88888.00 2011-08-10 09:15:27.125 222 12566.15 119.90 54914.22 88888.00 2011-08-10 09:15:27.250 222 12566.12 119.90 54914.20 88888.00 2011-08-10 09:15:27.375 222 12566.17 119.95 54914.22 88888.00 2011-08-10 09:15:27.500 222 12566.15 119.97 54914.22 88888.00 2011-08-10 09:15:27.625 222 12566.08 119.95 54914.20 88888.00 2011-08-10 09:15:27.750 222 12566.05 119.92 54914.18 88888.00 2011-08-10 09:15:27.875 222 12566.05 119.95 54914.18 88888.00 2011-08-10 09:15:28.000 222 12566.08 119.95 54914.15 88888.00 2011-08-10 09:15:28.125 222 12566.08 119.95 54914.18 88888.00 2011-08-10 09:15:28.250 222 12566.02 119.95 54914.15 88888.00 2011-08-10 09:15:28.375 222 12566.08 119.92 54914.15 88888.00 2011-08-10 09:15:28.500 222 12566.12 119.95 54914.20 88888.00 2011-08-10 09:15:28.625 222 12566.10 119.97 54914.18 88888.00 2011-08-10 09:15:28.750 222 12566.12 119.97 54914.18 88888.00 2011-08-10 09:15:28.875 222 12566.15 120.00 54914.15 88888.00 2011-08-10 09:15:29.000 222 12566.15 120.00 54914.12 88888.00 2011-08-10 09:15:29.125 222 12566.17 120.00 54914.18 88888.00 2011-08-10 09:15:29.250 222 12566.10 120.00 54914.15 88888.00 2011-08-10 09:15:29.375 222 12566.08 120.00 54914.15 88888.00 2011-08-10 09:15:29.500 222 12566.08 120.00 54914.15 88888.00 2011-08-10 09:15:29.625 222 12566.05 120.00 54914.15 88888.00 2011-08-10 09:15:29.750 222 12566.00 120.00 54914.15 88888.00 2011-08-10 09:15:29.875 222 12565.95 120.00 54914.18 88888.00 2011-08-10 09:15:30.000 222 12565.95 120.03 54914.18 88888.00 2011-08-10 09:15:30.125 222 12565.98 120.05 54914.18 88888.00 2011-08-10 09:15:30.250 222 12565.98 120.05 54914.15 88888.00 2011-08-10 09:15:30.375 222 12566.02 120.05 54914.15 88888.00 2011-08-10 09:15:30.500 222 12565.95 120.03 54914.12 88888.00 2011-08-10 09:15:30.625 222 12565.90 120.03 54914.15 88888.00 2011-08-10 09:15:30.750 222 12565.90 120.05 54914.12 88888.00 2011-08-10 09:15:30.875 222 12565.92 120.05 54914.15 88888.00 2011-08-10 09:15:31.000 222 12565.88 120.08 54914.12 88888.00 2011-08-10 09:15:31.125 222 12565.90 120.08 54914.15 88888.00 2011-08-10 09:15:31.250 222 12565.95 120.08 54914.15 88888.00 2011-08-10 09:15:31.375 222 12565.98 120.08 54914.12 88888.00 2011-08-10 09:15:31.500 222 12565.90 120.10 54914.12 88888.00 2011-08-10 09:15:31.625 222 12565.83 120.15 54914.12 88888.00 2011-08-10 09:15:31.750 222 12565.85 120.15 54914.12 88888.00 2011-08-10 09:15:31.875 222 12565.83 120.15 54914.10 88888.00 2011-08-10 09:15:32.000 222 12565.83 120.15 54914.10 88888.00 2011-08-10 09:15:32.125 222 12565.80 120.10 54914.10 88888.00 2011-08-10 09:15:32.250 222 12565.75 120.10 54914.10 88888.00 2011-08-10 09:15:32.375 222 12565.73 120.12 54914.07 88888.00 2011-08-10 09:15:32.500 222 12565.73 120.12 54914.10 88888.00 2011-08-10 09:15:32.625 222 12565.75 120.15 54914.12 88888.00 2011-08-10 09:15:32.750 222 12565.67 120.12 54914.12 88888.00 2011-08-10 09:15:32.875 222 12565.65 120.12 54914.12 88888.00 2011-08-10 09:15:33.000 222 12565.60 120.10 54914.05 88888.00 2011-08-10 09:15:33.125 222 12565.67 120.10 54914.05 88888.00 2011-08-10 09:15:33.250 222 12565.70 120.10 54914.05 88888.00 2011-08-10 09:15:33.375 222 12565.77 120.15 54914.07 88888.00 2011-08-10 09:15:33.500 222 12565.75 120.15 54914.07 88888.00 2011-08-10 09:15:33.625 222 12565.67 120.12 54914.07 88888.00 2011-08-10 09:15:33.750 222 12565.67 120.15 54914.05 88888.00 2011-08-10 09:15:33.875 222 12565.67 120.17 54914.07 88888.00 2011-08-10 09:15:34.000 222 12565.67 120.15 54914.05 88888.00 2011-08-10 09:15:34.125 222 12565.65 120.10 54914.07 88888.00 2011-08-10 09:15:34.250 222 12565.60 120.12 54914.07 88888.00 2011-08-10 09:15:34.375 222 12565.60 120.15 54914.10 88888.00 2011-08-10 09:15:34.500 222 12565.55 120.12 54914.05 88888.00 2011-08-10 09:15:34.625 222 12565.58 120.15 54914.05 88888.00 2011-08-10 09:15:34.750 222 12565.62 120.15 54914.07 88888.00 2011-08-10 09:15:34.875 222 12565.62 120.15 54914.05 88888.00 2011-08-10 09:15:35.000 222 12565.62 120.15 54914.03 88888.00 2011-08-10 09:15:35.125 222 12565.60 120.15 54914.03 88888.00 2011-08-10 09:15:35.250 222 12565.58 120.10 54914.00 88888.00 2011-08-10 09:15:35.375 222 12565.58 120.15 54914.03 88888.00 2011-08-10 09:15:35.500 222 12565.58 120.20 54914.05 88888.00 2011-08-10 09:15:35.625 222 12565.52 120.17 54914.05 88888.00 2011-08-10 09:15:35.750 222 12565.50 120.17 54914.05 88888.00 2011-08-10 09:15:35.875 222 12565.52 120.17 54914.07 88888.00 2011-08-10 09:15:36.000 222 12565.58 120.20 54914.07 88888.00 2011-08-10 09:15:36.125 222 12565.52 120.17 54914.05 88888.00 2011-08-10 09:15:36.250 222 12565.45 120.15 54914.07 88888.00 2011-08-10 09:15:36.375 222 12565.42 120.15 54914.03 88888.00 2011-08-10 09:15:36.500 222 12565.42 120.15 54914.05 88888.00 2011-08-10 09:15:36.625 222 12565.50 120.20 54914.07 88888.00 2011-08-10 09:15:36.750 222 12565.58 120.20 54914.10 88888.00 2011-08-10 09:15:36.875 222 12565.50 120.17 54914.10 88888.00 2011-08-10 09:15:37.000 222 12565.42 120.12 54914.05 88888.00 2011-08-10 09:15:37.125 222 12565.42 120.12 54914.05 88888.00 2011-08-10 09:15:37.250 222 12565.42 120.12 54914.05 88888.00 2011-08-10 09:15:37.375 222 12565.42 120.20 54914.05 88888.00 2011-08-10 09:15:37.500 222 12565.40 120.20 54914.03 88888.00 2011-08-10 09:15:37.625 222 12565.33 120.12 54914.03 88888.00 2011-08-10 09:15:37.750 222 12565.27 120.17 54914.00 88888.00 2011-08-10 09:15:37.875 222 12565.25 120.17 54914.03 88888.00 2011-08-10 09:15:38.000 222 12565.30 120.15 54914.00 88888.00 2011-08-10 09:15:38.125 222 12565.38 120.17 54914.03 88888.00 2011-08-10 09:15:38.250 222 12565.27 120.15 54914.03 88888.00 2011-08-10 09:15:38.375 222 12565.20 120.15 54914.03 88888.00 2011-08-10 09:15:38.500 222 12565.17 120.12 54914.03 88888.00 2011-08-10 09:15:38.625 222 12565.23 120.15 54914.05 88888.00 2011-08-10 09:15:38.750 222 12565.20 120.12 54914.03 88888.00 2011-08-10 09:15:38.875 222 12565.12 120.08 54914.03 88888.00 2011-08-10 09:15:39.000 222 12565.10 120.10 54914.03 88888.00 2011-08-10 09:15:39.125 222 12565.12 120.12 54914.03 88888.00 2011-08-10 09:15:39.250 222 12565.10 120.10 54914.05 88888.00 2011-08-10 09:15:39.375 222 12565.12 120.05 54914.03 88888.00 2011-08-10 09:15:39.500 222 12565.12 120.08 54914.03 88888.00 2011-08-10 09:15:39.625 222 12565.12 120.12 54914.05 88888.00 2011-08-10 09:15:39.750 222 12565.08 120.15 54914.03 88888.00 2011-08-10 09:15:39.875 222 12565.05 120.12 54914.03 88888.00 2011-08-10 09:15:40.000 222 12565.05 120.05 54914.00 88888.00 2011-08-10 09:15:40.125 222 12565.00 120.10 54914.03 88888.00 2011-08-10 09:15:40.250 222 12564.95 120.10 54914.00 88888.00 2011-08-10 09:15:40.375 222 12564.98 120.10 54914.00 88888.00 2011-08-10 09:15:40.500 222 12564.98 120.08 54914.00 88888.00 2011-08-10 09:15:40.625 222 12564.95 120.05 54914.00 88888.00 2011-08-10 09:15:40.750 222 12564.90 120.05 54914.03 88888.00 2011-08-10 09:15:40.875 222 12564.85 120.05 54914.00 88888.00 2011-08-10 09:15:41.000 222 12564.85 120.05 54914.00 88888.00 2011-08-10 09:15:41.125 222 12564.85 120.05 54913.97 88888.00 2011-08-10 09:15:41.250 222 12564.77 120.08 54913.97 88888.00 2011-08-10 09:15:41.375 222 12564.75 120.10 54913.97 88888.00 2011-08-10 09:15:41.500 222 12564.73 120.08 54914.00 88888.00 2011-08-10 09:15:41.625 222 12564.70 120.05 54913.97 88888.00 2011-08-10 09:15:41.750 222 12564.67 120.05 54913.97 88888.00 2011-08-10 09:15:41.875 222 12564.75 120.10 54913.97 88888.00 2011-08-10 09:15:42.000 222 12564.77 120.10 54913.97 88888.00 2011-08-10 09:15:42.125 222 12564.73 120.12 54913.95 88888.00 2011-08-10 09:15:42.250 222 12564.60 120.05 54913.95 88888.00 2011-08-10 09:15:42.375 222 12564.58 120.03 54913.93 88888.00 2011-08-10 09:15:42.500 222 12564.58 120.08 54913.95 88888.00 2011-08-10 09:15:42.625 222 12564.55 120.08 54913.95 88888.00 2011-08-10 09:15:42.750 222 12564.55 120.08 54913.95 88888.00 2011-08-10 09:15:42.875 222 12564.55 120.05 54913.95 88888.00 2011-08-10 09:15:43.000 222 12564.52 120.03 54913.93 88888.00 2011-08-10 09:15:43.125 222 12564.52 120.05 54913.93 88888.00 2011-08-10 09:15:43.250 222 12564.48 120.08 54913.93 88888.00 2011-08-10 09:15:43.375 222 12564.40 120.05 54913.93 88888.00 2011-08-10 09:15:43.500 222 12564.45 120.05 54913.90 88888.00 2011-08-10 09:15:43.625 222 12564.52 119.97 54913.90 88888.00 2011-08-10 09:15:43.750 222 12564.50 120.00 54913.90 88888.00 2011-08-10 09:15:43.875 222 12564.52 120.03 54913.93 88888.00 2011-08-10 09:15:44.000 222 12564.50 120.05 54913.93 88888.00 2011-08-10 09:15:44.125 222 12564.48 120.00 54913.93 88888.00 2011-08-10 09:15:44.250 222 12564.48 120.05 54913.93 88888.00 2011-08-10 09:15:44.375 222 12564.55 120.08 54913.93 88888.00 2011-08-10 09:15:44.500 222 12564.48 120.08 54913.90 88888.00 2011-08-10 09:15:44.625 222 12564.40 120.05 54913.90 88888.00 2011-08-10 09:15:44.750 222 12564.40 120.05 54913.90 88888.00 2011-08-10 09:15:44.875 222 12564.42 120.05 54913.90 88888.00 2011-08-10 09:15:45.000 222 12564.40 120.08 54913.90 88888.00 2011-08-10 09:15:45.125 222 12564.30 120.05 54913.85 88888.00 2011-08-10 09:15:45.250 222 12564.27 120.05 54913.88 88888.00 2011-08-10 09:15:45.375 222 12564.30 120.10 54913.88 88888.00 2011-08-10 09:15:45.500 222 12564.30 120.08 54913.88 88888.00 2011-08-10 09:15:45.625 222 12564.30 120.08 54913.88 88888.00 2011-08-10 09:15:45.750 222 12564.35 120.05 54913.88 88888.00 2011-08-10 09:15:45.875 222 12564.27 120.10 54913.90 88888.00 2011-08-10 09:15:46.000 222 12564.20 120.08 54913.90 88888.00 2011-08-10 09:15:46.125 222 12564.15 120.05 54913.88 88888.00 2011-08-10 09:15:46.250 222 12564.23 120.05 54913.88 88888.00 2011-08-10 09:15:46.375 222 12564.35 120.08 54913.88 88888.00 2011-08-10 09:15:46.500 222 12564.33 120.10 54913.88 88888.00 2011-08-10 09:15:46.625 222 12564.27 120.08 54913.90 88888.00 2011-08-10 09:15:46.750 222 12564.25 120.05 54913.88 88888.00 2011-08-10 09:15:46.875 222 12564.23 120.05 54913.85 88888.00 2011-08-10 09:15:47.000 222 12564.17 120.05 54913.82 88888.00 2011-08-10 09:15:47.125 222 12564.15 120.08 54913.85 88888.00 2011-08-10 09:15:47.250 222 12564.15 120.05 54913.85 88888.00 2011-08-10 09:15:47.375 222 12564.15 120.05 54913.80 88888.00 2011-08-10 09:15:47.500 222 12564.12 120.03 54913.82 88888.00 2011-08-10 09:15:47.625 222 12564.20 120.03 54913.82 88888.00 2011-08-10 09:15:47.750 222 12564.23 120.05 54913.82 88888.00 2011-08-10 09:15:47.875 222 12564.17 120.05 54913.82 88888.00 2011-08-10 09:15:48.000 222 12564.10 120.05 54913.82 88888.00 2011-08-10 09:15:48.125 222 12564.12 120.05 54913.82 88888.00 2011-08-10 09:15:48.250 222 12564.10 120.03 54913.82 88888.00 2011-08-10 09:15:48.375 222 12564.10 120.08 54913.82 88888.00 2011-08-10 09:15:48.500 222 12564.05 120.08 54913.80 88888.00 2011-08-10 09:15:48.625 222 12564.08 120.08 54913.82 88888.00 2011-08-10 09:15:48.750 222 12564.05 120.08 54913.82 88888.00 2011-08-10 09:15:48.875 222 12564.02 120.08 54913.82 88888.00 2011-08-10 09:15:49.000 222 12563.98 120.08 54913.78 88888.00 2011-08-10 09:15:49.125 222 12563.92 120.10 54913.78 88888.00 2011-08-10 09:15:49.250 222 12563.90 120.12 54913.80 88888.00 2011-08-10 09:15:49.375 222 12563.95 120.12 54913.80 88888.00 2011-08-10 09:15:49.500 222 12563.95 120.10 54913.80 88888.00 2011-08-10 09:15:49.625 222 12563.95 120.10 54913.75 88888.00 2011-08-10 09:15:49.750 222 12563.92 120.12 54913.72 88888.00 2011-08-10 09:15:49.875 222 12563.90 120.10 54913.72 88888.00 2011-08-10 09:15:50.000 222 12563.85 120.10 54913.72 88888.00 2011-08-10 09:15:50.125 222 12563.88 120.08 54913.75 88888.00 2011-08-10 09:15:50.250 222 12563.85 120.05 54913.72 88888.00 2011-08-10 09:15:50.375 222 12563.85 120.08 54913.70 88888.00 2011-08-10 09:15:50.500 222 12563.85 120.08 54913.70 88888.00 2011-08-10 09:15:50.625 222 12563.88 120.08 54913.70 88888.00 2011-08-10 09:15:50.750 222 12563.85 120.05 54913.72 88888.00 2011-08-10 09:15:50.875 222 12563.73 120.08 54913.75 88888.00 2011-08-10 09:15:51.000 222 12563.73 120.08 54913.72 88888.00 2011-08-10 09:15:51.125 222 12563.80 120.08 54913.72 88888.00 2011-08-10 09:15:51.250 222 12563.90 120.08 54913.72 88888.00 2011-08-10 09:15:51.375 222 12563.88 120.05 54913.70 88888.00 2011-08-10 09:15:51.500 222 12563.77 120.08 54913.70 88888.00 2011-08-10 09:15:51.625 222 12563.77 120.05 54913.70 88888.00 2011-08-10 09:15:51.750 222 12563.83 120.03 54913.68 88888.00 2011-08-10 09:15:51.875 222 12563.80 120.03 54913.65 88888.00 2011-08-10 09:15:52.000 222 12563.83 120.05 54913.65 88888.00 2011-08-10 09:15:52.125 222 12563.80 120.08 54913.68 88888.00 2011-08-10 09:15:52.250 222 12563.73 120.05 54913.68 88888.00 2011-08-10 09:15:52.375 222 12563.73 120.08 54913.65 88888.00 2011-08-10 09:15:52.500 222 12563.70 120.10 54913.65 88888.00 2011-08-10 09:15:52.625 222 12563.65 120.10 54913.68 88888.00 2011-08-10 09:15:52.750 222 12563.70 120.12 54913.68 88888.00 2011-08-10 09:15:52.875 222 12563.70 120.10 54913.70 88888.00 2011-08-10 09:15:53.000 222 12563.65 120.05 54913.65 88888.00 2011-08-10 09:15:53.125 222 12563.62 120.08 54913.62 88888.00 2011-08-10 09:15:53.250 222 12563.60 120.05 54913.62 88888.00 2011-08-10 09:15:53.375 222 12563.62 120.10 54913.68 88888.00 2011-08-10 09:15:53.500 222 12563.60 120.12 54913.70 88888.00 2011-08-10 09:15:53.625 222 12563.58 120.10 54913.68 88888.00 2011-08-10 09:15:53.750 222 12563.52 120.08 54913.65 88888.00 2011-08-10 09:15:53.875 222 12563.50 120.08 54913.62 88888.00 2011-08-10 09:15:54.000 222 12563.48 120.05 54913.65 88888.00 2011-08-10 09:15:54.125 222 12563.45 120.05 54913.65 88888.00 2011-08-10 09:15:54.250 222 12563.42 120.00 54913.62 88888.00 2011-08-10 09:15:54.375 222 12563.48 120.00 54913.60 88888.00 2011-08-10 09:15:54.500 222 12563.42 120.00 54913.62 88888.00 2011-08-10 09:15:54.625 222 12563.48 120.03 54913.65 88888.00 2011-08-10 09:15:54.750 222 12563.45 120.03 54913.65 88888.00 2011-08-10 09:15:54.875 222 12563.45 120.03 54913.62 88888.00 2011-08-10 09:15:55.000 222 12563.42 120.03 54913.60 88888.00 2011-08-10 09:15:55.125 222 12563.48 120.00 54913.60 88888.00 2011-08-10 09:15:55.250 222 12563.42 120.00 54913.60 88888.00 2011-08-10 09:15:55.375 222 12563.45 120.00 54913.60 88888.00 2011-08-10 09:15:55.500 222 12563.42 120.00 54913.57 88888.00 2011-08-10 09:15:55.625 222 12563.42 120.00 54913.57 88888.00 2011-08-10 09:15:55.750 222 12563.40 120.00 54913.55 88888.00 2011-08-10 09:15:55.875 222 12563.40 120.00 54913.57 88888.00 2011-08-10 09:15:56.000 222 12563.35 120.03 54913.57 88888.00 2011-08-10 09:15:56.125 222 12563.35 120.05 54913.57 88888.00 2011-08-10 09:15:56.250 222 12563.33 120.03 54913.60 88888.00 2011-08-10 09:15:56.375 222 12563.30 120.03 54913.57 88888.00 2011-08-10 09:15:56.500 222 12563.35 119.95 54913.53 88888.00 2011-08-10 09:15:56.625 222 12563.40 120.00 54913.53 88888.00 2011-08-10 09:15:56.750 222 12563.40 119.97 54913.50 88888.00 2011-08-10 09:15:56.875 222 12563.38 119.97 54913.50 88888.00 2011-08-10 09:15:57.000 222 12563.27 119.95 54913.47 88888.00 2011-08-10 09:15:57.125 222 12563.23 119.97 54913.47 88888.00 2011-08-10 09:15:57.250 222 12563.23 119.95 54913.47 88888.00 2011-08-10 09:15:57.375 222 12563.33 119.95 54913.45 88888.00 2011-08-10 09:15:57.500 222 12563.33 119.95 54913.45 88888.00 2011-08-10 09:15:57.625 222 12563.27 119.90 54913.45 88888.00 2011-08-10 09:15:57.750 222 12563.25 119.95 54913.47 88888.00 2011-08-10 09:15:57.875 222 12563.25 119.97 54913.47 88888.00 2011-08-10 09:15:58.000 222 12563.23 119.92 54913.45 88888.00 2011-08-10 09:15:58.125 222 12563.25 119.92 54913.47 88888.00 2011-08-10 09:15:58.250 222 12563.23 119.92 54913.50 88888.00 2011-08-10 09:15:58.375 222 12563.23 119.90 54913.45 88888.00 2011-08-10 09:15:58.500 222 12563.23 119.92 54913.43 88888.00 2011-08-10 09:15:58.625 222 12563.20 119.92 54913.40 88888.00 2011-08-10 09:15:58.750 222 12563.20 119.88 54913.40 88888.00 2011-08-10 09:15:58.875 222 12563.23 119.90 54913.40 88888.00 2011-08-10 09:15:59.000 222 12563.17 119.90 54913.38 88888.00 2011-08-10 09:15:59.125 222 12563.17 119.90 54913.38 88888.00 2011-08-10 09:15:59.250 222 12563.15 119.90 54913.40 88888.00 2011-08-10 09:15:59.375 222 12563.17 119.88 54913.32 88888.00 2011-08-10 09:15:59.500 222 12562.92 119.67 54913.22 88888.00 2011-08-10 09:15:59.625 222 12563.02 119.78 54913.32 88888.00 2011-08-10 09:15:59.750 222 12563.15 119.90 54913.40 88888.00 2011-08-10 09:15:59.875 222 12563.20 119.90 54913.38 88888.00 2011-08-10 09:16:00.000 222 12563.23 119.92 54913.38 88888.00 2011-08-10 09:16:00.125 222 12563.20 119.88 54913.35 88888.00 2011-08-10 09:16:00.250 222 12563.20 119.88 54913.35 88888.00 2011-08-10 09:16:00.375 222 12563.30 119.92 54913.38 88888.00 2011-08-10 09:16:00.500 222 12563.30 119.90 54913.35 88888.00 2011-08-10 09:16:00.625 222 12563.25 119.85 54913.32 88888.00 2011-08-10 09:16:00.750 222 12563.23 119.85 54913.32 88888.00 2011-08-10 09:16:00.875 222 12563.17 119.88 54913.32 88888.00 2011-08-10 09:16:01.000 222 12563.08 119.92 54913.32 88888.00 2011-08-10 09:16:01.125 222 12563.10 119.90 54913.32 88888.00 2011-08-10 09:16:01.250 222 12563.12 119.85 54913.30 88888.00 2011-08-10 09:16:01.375 222 12563.17 119.85 54913.30 88888.00 2011-08-10 09:16:01.500 222 12563.17 119.88 54913.30 88888.00 2011-08-10 09:16:01.625 222 12563.17 119.88 54913.30 88888.00 2011-08-10 09:16:01.750 222 12563.17 119.92 54913.30 88888.00 2011-08-10 09:16:01.875 222 12563.15 119.85 54913.28 88888.00 2011-08-10 09:16:02.000 222 12563.10 119.80 54913.25 88888.00 2011-08-10 09:16:02.125 222 12563.10 119.85 54913.28 88888.00 2011-08-10 09:16:02.250 222 12563.10 119.90 54913.28 88888.00 2011-08-10 09:16:02.375 222 12563.15 119.92 54913.30 88888.00 2011-08-10 09:16:02.500 222 12563.10 119.90 54913.28 88888.00 2011-08-10 09:16:02.625 222 12563.10 119.88 54913.25 88888.00 2011-08-10 09:16:02.750 222 12563.10 119.88 54913.20 88888.00 2011-08-10 09:16:02.875 222 12563.10 119.88 54913.20 88888.00 2011-08-10 09:16:03.000 222 12563.10 119.90 54913.20 88888.00 2011-08-10 09:16:03.125 222 12563.00 119.90 54913.20 88888.00 2011-08-10 09:16:03.250 222 12563.00 119.88 54913.18 88888.00 2011-08-10 09:16:03.375 222 12563.10 119.90 54913.20 88888.00 2011-08-10 09:16:03.500 222 12563.15 119.92 54913.20 88888.00 2011-08-10 09:16:03.625 222 12563.15 119.95 54913.20 88888.00 2011-08-10 09:16:03.750 222 12563.10 119.92 54913.20 88888.00 2011-08-10 09:16:03.875 222 12563.08 119.92 54913.18 88888.00 2011-08-10 09:16:04.000 222 12563.15 119.92 54913.18 88888.00 2011-08-10 09:16:04.125 222 12563.17 119.90 54913.12 88888.00 2011-08-10 09:16:04.250 222 12563.17 119.88 54913.12 88888.00 2011-08-10 09:16:04.375 222 12563.17 119.90 54913.10 88888.00 2011-08-10 09:16:04.500 222 12563.15 119.90 54913.10 88888.00 2011-08-10 09:16:04.625 222 12563.05 119.92 54913.12 88888.00 2011-08-10 09:16:04.750 222 12563.02 119.95 54913.12 88888.00 2011-08-10 09:16:04.875 222 12563.08 119.92 54913.10 88888.00 2011-08-10 09:16:05.000 222 12563.15 119.92 54913.07 88888.00 2011-08-10 09:16:05.125 222 12563.15 119.97 54913.12 88888.00 2011-08-10 09:16:05.250 222 12563.02 119.95 54913.10 88888.00 2011-08-10 09:16:05.375 222 12563.10 119.97 54913.07 88888.00 2011-08-10 09:16:05.500 222 12563.12 119.97 54913.05 88888.00 2011-08-10 09:16:05.625 222 12563.15 120.00 54913.05 88888.00 2011-08-10 09:16:05.750 222 12563.10 119.97 54913.05 88888.00 2011-08-10 09:16:05.875 222 12563.05 120.00 54913.03 88888.00 2011-08-10 09:16:06.000 222 12563.02 120.00 54913.05 88888.00 2011-08-10 09:16:06.125 222 12563.02 120.00 54913.05 88888.00 2011-08-10 09:16:06.250 222 12563.02 119.95 54913.03 88888.00 2011-08-10 09:16:06.375 222 12563.10 120.00 54913.07 88888.00 2011-08-10 09:16:06.500 222 12563.12 120.00 54913.07 88888.00 2011-08-10 09:16:06.625 222 12563.10 120.00 54913.00 88888.00 2011-08-10 09:16:06.750 222 12563.02 120.00 54912.97 88888.00 2011-08-10 09:16:06.875 222 12563.05 120.00 54912.97 88888.00 2011-08-10 09:16:07.000 222 12563.10 120.00 54913.00 88888.00 2011-08-10 09:16:07.125 222 12563.10 120.03 54912.97 88888.00 2011-08-10 09:16:07.250 222 12563.05 120.03 54912.97 88888.00 2011-08-10 09:16:07.375 222 12563.02 120.00 54912.93 88888.00 2011-08-10 09:16:07.500 222 12563.02 120.05 54912.95 88888.00 2011-08-10 09:16:07.625 222 12563.00 120.03 54912.95 88888.00 2011-08-10 09:16:07.750 222 12563.02 119.97 54912.93 88888.00 2011-08-10 09:16:07.875 222 12563.15 120.00 54912.93 88888.00 2011-08-10 09:16:08.000 222 12563.20 120.00 54912.90 88888.00 2011-08-10 09:16:08.125 222 12563.15 120.03 54912.93 88888.00 2011-08-10 09:16:08.250 222 12563.02 120.00 54912.95 88888.00 2011-08-10 09:16:08.375 222 12563.00 120.00 54912.90 88888.00 2011-08-10 09:16:08.500 222 12563.00 120.03 54912.93 88888.00 2011-08-10 09:16:08.625 222 12563.02 120.08 54912.93 88888.00 2011-08-10 09:16:08.750 222 12563.05 120.05 54912.90 88888.00 2011-08-10 09:16:08.875 222 12563.02 120.05 54912.93 88888.00 2011-08-10 09:16:09.000 222 12562.98 120.05 54912.90 88888.00 2011-08-10 09:16:09.125 222 12562.98 120.08 54912.93 88888.00 2011-08-10 09:16:09.250 222 12563.00 120.10 54912.90 88888.00 2011-08-10 09:16:09.375 222 12563.02 120.10 54912.88 88888.00 2011-08-10 09:16:09.500 222 12563.02 120.05 54912.88 88888.00 2011-08-10 09:16:09.625 222 12562.98 120.05 54912.85 88888.00 2011-08-10 09:16:09.750 222 12562.92 120.03 54912.85 88888.00 2011-08-10 09:16:09.875 222 12562.92 120.08 54912.88 88888.00 2011-08-10 09:16:10.000 222 12562.98 120.05 54912.85 88888.00 2011-08-10 09:16:10.125 222 12562.92 120.05 54912.82 88888.00 2011-08-10 09:16:10.250 222 12562.95 120.03 54912.85 88888.00 2011-08-10 09:16:10.375 222 12563.08 120.10 54912.85 88888.00 2011-08-10 09:16:10.500 222 12563.02 120.12 54912.85 88888.00 2011-08-10 09:16:10.625 222 12562.95 120.10 54912.82 88888.00 2011-08-10 09:16:10.750 222 12562.92 120.05 54912.82 88888.00 2011-08-10 09:16:10.875 222 12562.95 120.08 54912.80 88888.00 2011-08-10 09:16:11.000 222 12563.00 120.10 54912.78 88888.00 2011-08-10 09:16:11.125 222 12563.00 120.10 54912.80 88888.00 2011-08-10 09:16:11.250 222 12562.88 120.10 54912.80 88888.00 2011-08-10 09:16:11.375 222 12562.85 120.08 54912.80 88888.00 2011-08-10 09:16:11.500 222 12562.83 120.08 54912.78 88888.00 2011-08-10 09:16:11.625 222 12562.85 120.08 54912.75 88888.00 2011-08-10 09:16:11.750 222 12562.90 120.10 54912.75 88888.00 2011-08-10 09:16:11.875 222 12562.92 120.15 54912.78 88888.00 2011-08-10 09:16:12.000 222 12562.92 120.15 54912.75 88888.00 2011-08-10 09:16:12.125 222 12562.90 120.10 54912.75 88888.00 2011-08-10 09:16:12.250 222 12562.85 120.05 54912.72 88888.00 2011-08-10 09:16:12.375 222 12562.90 120.08 54912.68 88888.00 2011-08-10 09:16:12.500 222 12562.85 120.10 54912.70 88888.00 2011-08-10 09:16:12.625 222 12562.92 120.15 54912.75 88888.00 2011-08-10 09:16:12.750 222 12562.92 120.15 54912.72 88888.00 2011-08-10 09:16:12.875 222 12562.92 120.12 54912.70 88888.00 2011-08-10 09:16:13.000 222 12562.90 120.12 54912.68 88888.00 2011-08-10 09:16:13.125 222 12562.92 120.12 54912.68 88888.00 2011-08-10 09:16:13.250 222 12562.90 120.12 54912.68 88888.00 2011-08-10 09:16:13.375 222 12562.85 120.10 54912.68 88888.00 2011-08-10 09:16:13.500 222 12562.80 120.12 54912.68 88888.00 2011-08-10 09:16:13.625 222 12562.80 120.12 54912.70 88888.00 2011-08-10 09:16:13.750 222 12562.80 120.10 54912.68 88888.00 2011-08-10 09:16:13.875 222 12562.83 120.10 54912.68 88888.00 2011-08-10 09:16:14.000 222 12562.85 120.10 54912.65 88888.00 2011-08-10 09:16:14.125 222 12562.90 120.10 54912.65 88888.00 2011-08-10 09:16:14.250 222 12562.85 120.08 54912.65 88888.00 2011-08-10 09:16:14.375 222 12562.85 120.08 54912.62 88888.00 2011-08-10 09:16:14.500 222 12562.80 120.08 54912.65 88888.00 2011-08-10 09:16:14.625 222 12562.83 120.10 54912.62 88888.00 2011-08-10 09:16:14.750 222 12562.80 120.08 54912.60 88888.00 2011-08-10 09:16:14.875 222 12562.88 120.05 54912.60 88888.00 2011-08-10 09:16:15.000 222 12562.85 120.05 54912.57 88888.00 2011-08-10 09:16:15.125 222 12562.83 120.08 54912.60 88888.00 2011-08-10 09:16:15.250 222 12562.85 120.10 54912.60 88888.00 2011-08-10 09:16:15.375 222 12562.90 120.15 54912.60 88888.00 2011-08-10 09:16:15.500 222 12562.95 120.15 54912.60 88888.00 2011-08-10 09:16:15.625 222 12562.98 120.10 54912.57 88888.00 2011-08-10 09:16:15.750 222 12562.90 120.10 54912.57 88888.00 2011-08-10 09:16:15.875 222 12562.88 120.10 54912.57 88888.00 2011-08-10 09:16:16.000 222 12562.92 120.12 54912.55 88888.00 2011-08-10 09:16:16.125 222 12562.95 120.10 54912.55 88888.00 2011-08-10 09:16:16.250 222 12562.88 120.08 54912.53 88888.00 2011-08-10 09:16:16.375 222 12562.90 120.08 54912.53 88888.00 2011-08-10 09:16:16.500 222 12562.88 120.08 54912.53 88888.00 2011-08-10 09:16:16.625 222 12562.88 120.12 54912.53 88888.00 2011-08-10 09:16:16.750 222 12562.88 120.17 54912.53 88888.00 2011-08-10 09:16:16.875 222 12562.88 120.20 54912.53 88888.00 2011-08-10 09:16:17.000 222 12562.83 120.15 54912.50 88888.00 2011-08-10 09:16:17.125 222 12562.83 120.12 54912.50 88888.00 2011-08-10 09:16:17.250 222 12562.85 120.15 54912.53 88888.00 2011-08-10 09:16:17.375 222 12562.80 120.17 54912.53 88888.00 2011-08-10 09:16:17.500 222 12562.73 120.15 54912.47 88888.00 2011-08-10 09:16:17.625 222 12562.80 120.15 54912.47 88888.00 2011-08-10 09:16:17.750 222 12562.83 120.15 54912.47 88888.00 2011-08-10 09:16:17.875 222 12562.75 120.15 54912.47 88888.00 2011-08-10 09:16:18.000 222 12562.67 120.15 54912.47 88888.00 2011-08-10 09:16:18.125 222 12562.58 120.17 54912.53 88888.00 2011-08-10 09:16:18.250 222 12562.55 120.15 54912.47 88888.00 2011-08-10 09:16:18.375 222 12562.62 120.12 54912.45 88888.00 2011-08-10 09:16:18.500 222 12562.73 120.12 54912.45 88888.00 2011-08-10 09:16:18.625 222 12562.70 120.15 54912.45 88888.00 2011-08-10 09:16:18.750 222 12562.67 120.17 54912.47 88888.00 2011-08-10 09:16:18.875 222 12562.70 120.17 54912.45 88888.00 2011-08-10 09:16:19.000 222 12562.73 120.20 54912.43 88888.00 2011-08-10 09:16:19.125 222 12562.67 120.17 54912.45 88888.00 2011-08-10 09:16:19.250 222 12562.58 120.12 54912.40 88888.00 2011-08-10 09:16:19.375 222 12562.58 120.12 54912.40 88888.00 2011-08-10 09:16:19.500 222 12562.65 120.20 54912.43 88888.00 2011-08-10 09:16:19.625 222 12562.65 120.20 54912.40 88888.00 2011-08-10 09:16:19.750 222 12562.62 120.17 54912.38 88888.00 2011-08-10 09:16:19.875 222 12562.62 120.20 54912.38 88888.00 2011-08-10 09:16:20.000 222 12562.65 120.17 54912.30 88888.00 2011-08-10 09:16:20.125 222 12562.65 120.17 54912.32 88888.00 2011-08-10 09:16:20.250 222 12562.58 120.20 54912.35 88888.00 2011-08-10 09:16:20.375 222 12562.60 120.28 54912.38 88888.00 2011-08-10 09:16:20.500 222 12562.62 120.25 54912.38 88888.00 2011-08-10 09:16:20.625 222 12562.60 120.22 54912.32 88888.00 2011-08-10 09:16:20.750 222 12562.62 120.28 54912.30 88888.00 2011-08-10 09:16:20.875 222 12562.62 120.30 54912.32 88888.00 2011-08-10 09:16:21.000 222 12562.60 120.33 54912.32 88888.00 2011-08-10 09:16:21.125 222 12562.50 120.33 54912.32 88888.00 2011-08-10 09:16:21.250 222 12562.48 120.30 54912.30 88888.00 2011-08-10 09:16:21.375 222 12562.58 120.35 54912.32 88888.00 2011-08-10 09:16:21.500 222 12562.55 120.33 54912.30 88888.00 2011-08-10 09:16:21.625 222 12562.52 120.30 54912.28 88888.00 2011-08-10 09:16:21.750 222 12562.48 120.35 54912.28 88888.00 2011-08-10 09:16:21.875 222 12562.48 120.33 54912.25 88888.00 2011-08-10 09:16:22.000 222 12562.48 120.33 54912.25 88888.00 2011-08-10 09:16:22.125 222 12562.50 120.40 54912.25 88888.00 2011-08-10 09:16:22.250 222 12562.55 120.33 54912.25 88888.00 2011-08-10 09:16:22.375 222 12562.60 120.33 54912.25 88888.00 2011-08-10 09:16:22.500 222 12562.55 120.33 54912.25 88888.00 2011-08-10 09:16:22.625 222 12562.55 120.40 54912.28 88888.00 2011-08-10 09:16:22.750 222 12562.60 120.40 54912.25 88888.00 2011-08-10 09:16:22.875 222 12562.55 120.38 54912.22 88888.00 2011-08-10 09:16:23.000 222 12562.48 120.35 54912.20 88888.00 2011-08-10 09:16:23.125 222 12562.45 120.33 54912.20 88888.00 2011-08-10 09:16:23.250 222 12562.42 120.33 54912.18 88888.00 2011-08-10 09:16:23.375 222 12562.38 120.40 54912.20 88888.00 2011-08-10 09:16:23.500 222 12562.38 120.42 54912.20 88888.00 2011-08-10 09:16:23.625 222 12562.45 120.45 54912.18 88888.00 2011-08-10 09:16:23.750 222 12562.40 120.42 54912.18 88888.00 2011-08-10 09:16:23.875 222 12562.35 120.45 54912.20 88888.00 2011-08-10 09:16:24.000 222 12562.35 120.42 54912.22 88888.00 2011-08-10 09:16:24.125 222 12562.35 120.45 54912.22 88888.00 2011-08-10 09:16:24.250 222 12562.30 120.45 54912.18 88888.00 2011-08-10 09:16:24.375 222 12562.30 120.42 54912.15 88888.00 2011-08-10 09:16:24.500 222 12562.23 120.42 54912.12 88888.00 2011-08-10 09:16:24.625 222 12562.17 120.45 54912.12 88888.00 2011-08-10 09:16:24.750 222 12562.20 120.45 54912.15 88888.00 2011-08-10 09:16:24.875 222 12562.25 120.45 54912.18 88888.00 2011-08-10 09:16:25.000 222 12562.20 120.45 54912.15 88888.00 2011-08-10 09:16:25.125 222 12562.17 120.45 54912.12 88888.00 2011-08-10 09:16:25.250 222 12562.12 120.47 54912.12 88888.00 2011-08-10 09:16:25.375 222 12562.12 120.50 54912.10 88888.00 2011-08-10 09:16:25.500 222 12562.08 120.45 54912.05 88888.00 2011-08-10 09:16:25.625 222 12562.12 120.42 54912.07 88888.00 2011-08-10 09:16:25.750 222 12562.17 120.45 54912.05 88888.00 2011-08-10 09:16:25.875 222 12562.27 120.45 54912.07 88888.00 2011-08-10 09:16:26.000 222 12562.23 120.47 54912.10 88888.00 2011-08-10 09:16:26.125 222 12562.10 120.47 54912.07 88888.00 2011-08-10 09:16:26.250 222 12562.02 120.45 54912.05 88888.00 2011-08-10 09:16:26.375 222 12562.10 120.42 54912.03 88888.00 2011-08-10 09:16:26.500 222 12562.15 120.45 54912.03 88888.00 2011-08-10 09:16:26.625 222 12562.10 120.45 54912.03 88888.00 2011-08-10 09:16:26.750 222 12562.05 120.45 54912.03 88888.00 2011-08-10 09:16:26.875 222 12562.05 120.42 54912.03 88888.00 2011-08-10 09:16:27.000 222 12562.02 120.45 54912.05 88888.00 2011-08-10 09:16:27.125 222 12562.00 120.45 54912.05 88888.00 2011-08-10 09:16:27.250 222 12561.98 120.42 54912.05 88888.00 2011-08-10 09:16:27.375 222 12562.02 120.45 54912.03 88888.00 2011-08-10 09:16:27.500 222 12562.05 120.42 54912.03 88888.00 2011-08-10 09:16:27.625 222 12562.02 120.45 54912.00 88888.00 2011-08-10 09:16:27.750 222 12562.00 120.45 54912.03 88888.00 2011-08-10 09:16:27.875 222 12561.98 120.45 54912.00 88888.00 2011-08-10 09:16:28.000 222 12561.92 120.38 54911.97 88888.00 2011-08-10 09:16:28.125 222 12561.95 120.38 54911.97 88888.00 2011-08-10 09:16:28.250 222 12561.90 120.40 54912.00 88888.00 2011-08-10 09:16:28.375 222 12561.90 120.40 54911.97 88888.00 2011-08-10 09:16:28.500 222 12561.90 120.40 54911.97 88888.00 2011-08-10 09:16:28.625 222 12561.88 120.42 54911.97 88888.00 2011-08-10 09:16:28.750 222 12561.85 120.47 54912.00 88888.00 2011-08-10 09:16:28.875 222 12561.80 120.47 54912.00 88888.00 2011-08-10 09:16:29.000 222 12561.77 120.42 54911.97 88888.00 2011-08-10 09:16:29.125 222 12561.80 120.42 54911.97 88888.00 2011-08-10 09:16:29.250 222 12561.80 120.42 54912.00 88888.00 2011-08-10 09:16:29.375 222 12561.80 120.47 54911.97 88888.00 2011-08-10 09:16:29.500 222 12561.83 120.53 54911.97 88888.00 2011-08-10 09:16:29.625 222 12561.73 120.47 54911.95 88888.00 2011-08-10 09:16:29.750 222 12561.65 120.42 54911.97 88888.00 2011-08-10 09:16:29.875 222 12561.67 120.47 54911.97 88888.00 2011-08-10 09:16:30.000 222 12561.75 120.47 54911.95 88888.00 2011-08-10 09:16:30.125 222 12561.70 120.47 54911.95 88888.00 2011-08-10 09:16:30.250 222 12561.60 120.47 54911.93 88888.00 2011-08-10 09:16:30.375 222 12561.65 120.50 54911.93 88888.00 2011-08-10 09:16:30.500 222 12561.60 120.50 54911.90 88888.00 2011-08-10 09:16:30.625 222 12561.55 120.50 54911.90 88888.00 2011-08-10 09:16:30.750 222 12561.52 120.55 54911.93 88888.00 2011-08-10 09:16:30.875 222 12561.55 120.55 54911.93 88888.00 2011-08-10 09:16:31.000 222 12561.55 120.53 54911.88 88888.00 2011-08-10 09:16:31.125 222 12561.55 120.50 54911.90 88888.00 2011-08-10 09:16:31.250 222 12561.50 120.50 54911.93 88888.00 2011-08-10 09:16:31.375 222 12561.45 120.53 54911.93 88888.00 2011-08-10 09:16:31.500 222 12561.38 120.55 54911.90 88888.00 2011-08-10 09:16:31.625 222 12561.42 120.60 54911.90 88888.00 2011-08-10 09:16:31.750 222 12561.48 120.60 54911.85 88888.00 2011-08-10 09:16:31.875 222 12561.45 120.58 54911.85 88888.00 2011-08-10 09:16:32.000 222 12561.35 120.53 54911.82 88888.00 2011-08-10 09:16:32.125 222 12561.35 120.53 54911.82 88888.00 2011-08-10 09:16:32.250 222 12561.38 120.55 54911.82 88888.00 2011-08-10 09:16:32.375 222 12561.50 120.62 54911.82 88888.00 2011-08-10 09:16:32.500 222 12561.52 120.65 54911.82 88888.00 2011-08-10 09:16:32.625 222 12561.45 120.65 54911.80 88888.00 2011-08-10 09:16:32.750 222 12561.35 120.62 54911.80 88888.00 2011-08-10 09:16:32.875 222 12561.33 120.60 54911.78 88888.00 2011-08-10 09:16:33.000 222 12561.35 120.65 54911.78 88888.00 2011-08-10 09:16:33.125 222 12561.35 120.67 54911.80 88888.00 2011-08-10 09:16:33.250 222 12561.35 120.67 54911.78 88888.00 2011-08-10 09:16:33.375 222 12561.33 120.62 54911.75 88888.00 2011-08-10 09:16:33.500 222 12561.25 120.60 54911.72 88888.00 2011-08-10 09:16:33.625 222 12561.25 120.62 54911.70 88888.00 2011-08-10 09:16:33.750 222 12561.27 120.67 54911.75 88888.00 2011-08-10 09:16:33.875 222 12561.30 120.70 54911.78 88888.00 2011-08-10 09:16:34.000 222 12561.25 120.70 54911.72 88888.00 2011-08-10 09:16:34.125 222 12561.27 120.70 54911.72 88888.00 2011-08-10 09:16:34.250 222 12561.30 120.72 54911.72 88888.00 2011-08-10 09:16:34.375 222 12561.25 120.72 54911.70 88888.00 2011-08-10 09:16:34.500 222 12561.23 120.72 54911.68 88888.00 2011-08-10 09:16:34.625 222 12561.23 120.72 54911.65 88888.00 2011-08-10 09:16:34.750 222 12561.17 120.75 54911.68 88888.00 2011-08-10 09:16:34.875 222 12561.20 120.80 54911.68 88888.00 2011-08-10 09:16:35.000 222 12561.17 120.78 54911.65 88888.00 2011-08-10 09:16:35.125 222 12561.12 120.72 54911.68 88888.00 2011-08-10 09:16:35.250 222 12561.12 120.75 54911.65 88888.00 2011-08-10 09:16:35.375 222 12561.15 120.78 54911.68 88888.00 2011-08-10 09:16:35.500 222 12561.17 120.83 54911.68 88888.00 2011-08-10 09:16:35.625 222 12561.15 120.80 54911.62 88888.00 2011-08-10 09:16:35.750 222 12561.12 120.78 54911.60 88888.00 2011-08-10 09:16:35.875 222 12561.10 120.78 54911.57 88888.00 2011-08-10 09:16:36.000 222 12561.05 120.80 54911.60 88888.00 2011-08-10 09:16:36.125 222 12561.08 120.85 54911.65 88888.00 2011-08-10 09:16:36.250 222 12561.00 120.80 54911.60 88888.00 2011-08-10 09:16:36.375 222 12560.98 120.78 54911.60 88888.00 2011-08-10 09:16:36.500 222 12560.90 120.80 54911.60 88888.00 2011-08-10 09:16:36.625 222 12560.92 120.80 54911.60 88888.00 2011-08-10 09:16:36.750 222 12560.92 120.83 54911.57 88888.00 2011-08-10 09:16:36.875 222 12560.92 120.83 54911.55 88888.00 2011-08-10 09:16:37.000 222 12560.88 120.85 54911.55 88888.00 2011-08-10 09:16:37.125 222 12560.83 120.85 54911.57 88888.00 2011-08-10 09:16:37.250 222 12560.83 120.85 54911.60 88888.00 2011-08-10 09:16:37.375 222 12560.85 120.88 54911.57 88888.00 2011-08-10 09:16:37.500 222 12560.83 120.88 54911.57 88888.00 2011-08-10 09:16:37.625 222 12560.83 120.90 54911.57 88888.00 2011-08-10 09:16:37.750 222 12560.83 120.88 54911.57 88888.00 2011-08-10 09:16:37.875 222 12560.80 120.85 54911.57 88888.00 2011-08-10 09:16:38.000 222 12560.80 120.85 54911.55 88888.00 2011-08-10 09:16:38.125 222 12560.80 120.85 54911.57 88888.00 2011-08-10 09:16:38.250 222 12560.75 120.85 54911.53 88888.00 2011-08-10 09:16:38.375 222 12560.77 120.85 54911.53 88888.00 2011-08-10 09:16:38.500 222 12560.77 120.83 54911.50 88888.00 2011-08-10 09:16:38.625 222 12560.80 120.80 54911.50 88888.00 2011-08-10 09:16:38.750 222 12560.75 120.80 54911.50 88888.00 2011-08-10 09:16:38.875 222 12560.75 120.80 54911.55 88888.00 2011-08-10 09:16:39.000 222 12560.77 120.83 54911.50 88888.00 2011-08-10 09:16:39.125 222 12560.77 120.85 54911.47 88888.00 2011-08-10 09:16:39.250 222 12560.70 120.80 54911.45 88888.00 2011-08-10 09:16:39.375 222 12560.70 120.83 54911.47 88888.00 2011-08-10 09:16:39.500 222 12560.65 120.85 54911.47 88888.00 2011-08-10 09:16:39.625 222 12560.62 120.85 54911.45 88888.00 2011-08-10 09:16:39.750 222 12560.62 120.88 54911.45 88888.00 2011-08-10 09:16:39.875 222 12560.67 120.88 54911.43 88888.00 2011-08-10 09:16:40.000 222 12560.73 120.88 54911.45 88888.00 2011-08-10 09:16:40.125 222 12560.67 120.88 54911.45 88888.00 2011-08-10 09:16:40.250 222 12560.60 120.83 54911.40 88888.00 2011-08-10 09:16:40.375 222 12560.52 120.83 54911.35 88888.00 2011-08-10 09:16:40.500 222 12560.60 120.90 54911.38 88888.00 2011-08-10 09:16:40.625 222 12560.62 120.92 54911.40 88888.00 2011-08-10 09:16:40.750 222 12560.58 120.88 54911.38 88888.00 2011-08-10 09:16:40.875 222 12560.52 120.90 54911.35 88888.00 2011-08-10 09:16:41.000 222 12560.58 120.90 54911.32 88888.00 2011-08-10 09:16:41.125 222 12560.60 120.90 54911.38 88888.00 2011-08-10 09:16:41.250 222 12560.55 120.90 54911.35 88888.00 2011-08-10 09:16:41.375 222 12560.58 120.88 54911.32 88888.00 2011-08-10 09:16:41.500 222 12560.48 120.83 54911.28 88888.00 2011-08-10 09:16:41.625 222 12560.50 120.85 54911.32 88888.00 2011-08-10 09:16:41.750 222 12560.52 120.92 54911.35 88888.00 2011-08-10 09:16:41.875 222 12560.55 120.95 54911.30 88888.00 2011-08-10 09:16:42.000 222 12560.50 120.97 54911.28 88888.00 2011-08-10 09:16:42.125 222 12560.48 120.95 54911.30 88888.00 2011-08-10 09:16:42.250 222 12560.50 120.92 54911.32 88888.00 2011-08-10 09:16:42.375 222 12560.52 120.97 54911.32 88888.00 2011-08-10 09:16:42.500 222 12560.48 120.97 54911.30 88888.00 2011-08-10 09:16:42.625 222 12560.45 120.95 54911.25 88888.00 2011-08-10 09:16:42.750 222 12560.42 120.97 54911.25 88888.00 2011-08-10 09:16:42.875 222 12560.45 121.00 54911.25 88888.00 2011-08-10 09:16:43.000 222 12560.42 121.00 54911.25 88888.00 2011-08-10 09:16:43.125 222 12560.35 121.03 54911.25 88888.00 2011-08-10 09:16:43.250 222 12560.33 121.03 54911.22 88888.00 2011-08-10 09:16:43.375 222 12560.30 121.00 54911.22 88888.00 2011-08-10 09:16:43.500 222 12560.35 121.05 54911.22 88888.00 2011-08-10 09:16:43.625 222 12560.42 121.05 54911.22 88888.00 2011-08-10 09:16:43.750 222 12560.38 121.03 54911.20 88888.00 2011-08-10 09:16:43.875 222 12560.30 121.05 54911.18 88888.00 2011-08-10 09:16:44.000 222 12560.23 121.05 54911.18 88888.00 2011-08-10 09:16:44.125 222 12560.23 121.08 54911.20 88888.00 2011-08-10 09:16:44.250 222 12560.27 121.10 54911.18 88888.00 2011-08-10 09:16:44.375 222 12560.35 121.08 54911.15 88888.00 2011-08-10 09:16:44.500 222 12560.35 121.03 54911.15 88888.00 2011-08-10 09:16:44.625 222 12560.33 121.05 54911.18 88888.00 2011-08-10 09:16:44.750 222 12560.33 121.10 54911.20 88888.00 2011-08-10 09:16:44.875 222 12560.27 121.08 54911.18 88888.00 2011-08-10 09:16:45.000 222 12560.25 121.05 54911.12 88888.00 2011-08-10 09:16:45.125 222 12560.30 121.08 54911.15 88888.00 2011-08-10 09:16:45.250 222 12560.27 121.10 54911.15 88888.00 2011-08-10 09:16:45.375 222 12560.27 121.12 54911.15 88888.00 2011-08-10 09:16:45.500 222 12560.23 121.15 54911.12 88888.00 2011-08-10 09:16:45.625 222 12560.20 121.17 54911.12 88888.00 2011-08-10 09:16:45.750 222 12560.23 121.15 54911.12 88888.00 2011-08-10 09:16:45.875 222 12560.20 121.12 54911.12 88888.00 2011-08-10 09:16:46.000 222 12560.10 121.10 54911.10 88888.00 2011-08-10 09:16:46.125 222 12560.05 121.12 54911.10 88888.00 2011-08-10 09:16:46.250 222 12560.05 121.10 54911.10 88888.00 2011-08-10 09:16:46.375 222 12560.15 121.12 54911.10 88888.00 2011-08-10 09:16:46.500 222 12560.17 121.12 54911.10 88888.00 2011-08-10 09:16:46.625 222 12560.12 121.15 54911.07 88888.00 2011-08-10 09:16:46.750 222 12560.02 121.15 54911.05 88888.00 2011-08-10 09:16:46.875 222 12560.02 121.17 54911.05 88888.00 2011-08-10 09:16:47.000 222 12560.05 121.20 54911.05 88888.00 2011-08-10 09:16:47.125 222 12560.08 121.20 54911.05 88888.00 2011-08-10 09:16:47.250 222 12560.05 121.17 54911.00 88888.00 2011-08-10 09:16:47.375 222 12560.08 121.17 54911.00 88888.00 2011-08-10 09:16:47.500 222 12560.08 121.20 54911.00 88888.00 2011-08-10 09:16:47.625 222 12560.10 121.25 54911.00 88888.00 2011-08-10 09:16:47.750 222 12560.10 121.22 54910.97 88888.00 2011-08-10 09:16:47.875 222 12560.05 121.22 54910.95 88888.00 2011-08-10 09:16:48.000 222 12560.02 121.20 54910.93 88888.00 2011-08-10 09:16:48.125 222 12560.08 121.25 54910.97 88888.00 2011-08-10 09:16:48.250 222 12560.10 121.28 54910.97 88888.00 2011-08-10 09:16:48.375 222 12560.10 121.30 54910.95 88888.00 2011-08-10 09:16:48.500 222 12560.12 121.30 54910.97 88888.00 2011-08-10 09:16:48.625 222 12560.08 121.30 54910.93 88888.00 2011-08-10 09:16:48.750 222 12560.00 121.30 54910.90 88888.00 2011-08-10 09:16:48.875 222 12559.98 121.33 54910.90 88888.00 2011-08-10 09:16:49.000 222 12560.02 121.33 54910.90 88888.00 2011-08-10 09:16:49.125 222 12560.02 121.35 54910.90 88888.00 2011-08-10 09:16:49.250 222 12560.02 121.33 54910.88 88888.00 2011-08-10 09:16:49.375 222 12559.98 121.33 54910.93 88888.00 2011-08-10 09:16:49.500 222 12559.95 121.35 54910.90 88888.00 2011-08-10 09:16:49.625 222 12559.92 121.33 54910.88 88888.00 2011-08-10 09:16:49.750 222 12559.92 121.30 54910.85 88888.00 2011-08-10 09:16:49.875 222 12559.95 121.30 54910.80 88888.00 2011-08-10 09:16:50.000 222 12559.98 121.28 54910.75 88888.00 2011-08-10 09:16:50.125 222 12559.95 121.28 54910.78 88888.00 2011-08-10 09:16:50.250 222 12559.90 121.33 54910.80 88888.00 2011-08-10 09:16:50.375 222 12559.90 121.35 54910.75 88888.00 2011-08-10 09:16:50.500 222 12559.92 121.35 54910.78 88888.00 2011-08-10 09:16:50.625 222 12559.88 121.35 54910.78 88888.00 2011-08-10 09:16:50.750 222 12559.85 121.35 54910.78 88888.00 2011-08-10 09:16:50.875 222 12559.77 121.30 54910.75 88888.00 2011-08-10 09:16:51.000 222 12559.80 121.35 54910.75 88888.00 2011-08-10 09:16:51.125 222 12559.90 121.38 54910.75 88888.00 2011-08-10 09:16:51.250 222 12559.90 121.35 54910.75 88888.00 2011-08-10 09:16:51.375 222 12559.90 121.33 54910.70 88888.00 2011-08-10 09:16:51.500 222 12559.88 121.33 54910.72 88888.00 2011-08-10 09:16:51.625 222 12559.88 121.38 54910.72 88888.00 2011-08-10 09:16:51.750 222 12559.83 121.35 54910.70 88888.00 2011-08-10 09:16:51.875 222 12559.77 121.33 54910.70 88888.00 2011-08-10 09:16:52.000 222 12559.77 121.30 54910.65 88888.00 2011-08-10 09:16:52.125 222 12559.77 121.30 54910.65 88888.00 2011-08-10 09:16:52.250 222 12559.80 121.33 54910.62 88888.00 2011-08-10 09:16:52.375 222 12559.88 121.38 54910.65 88888.00 2011-08-10 09:16:52.500 222 12559.83 121.40 54910.68 88888.00 2011-08-10 09:16:52.625 222 12559.75 121.42 54910.68 88888.00 2011-08-10 09:16:52.750 222 12559.77 121.42 54910.68 88888.00 2011-08-10 09:16:52.875 222 12559.83 121.42 54910.62 88888.00 2011-08-10 09:16:53.000 222 12559.90 121.42 54910.57 88888.00 2011-08-10 09:16:53.125 222 12559.92 121.45 54910.60 88888.00 2011-08-10 09:16:53.250 222 12559.88 121.42 54910.62 88888.00 2011-08-10 09:16:53.375 222 12559.90 121.42 54910.62 88888.00 2011-08-10 09:16:53.500 222 12559.88 121.42 54910.57 88888.00 2011-08-10 09:16:53.625 222 12559.80 121.45 54910.55 88888.00 2011-08-10 09:16:53.750 222 12559.77 121.45 54910.55 88888.00 2011-08-10 09:16:53.875 222 12559.77 121.47 54910.55 88888.00 2011-08-10 09:16:54.000 222 12559.83 121.45 54910.55 88888.00 2011-08-10 09:16:54.125 222 12559.83 121.45 54910.57 88888.00 2011-08-10 09:16:54.250 222 12559.77 121.42 54910.55 88888.00 2011-08-10 09:16:54.375 222 12559.80 121.42 54910.53 88888.00 2011-08-10 09:16:54.500 222 12559.80 121.45 54910.53 88888.00 2011-08-10 09:16:54.625 222 12559.80 121.50 54910.53 88888.00 2011-08-10 09:16:54.750 222 12559.80 121.47 54910.53 88888.00 2011-08-10 09:16:54.875 222 12559.88 121.50 54910.50 88888.00 2011-08-10 09:16:55.000 222 12559.90 121.55 54910.47 88888.00 2011-08-10 09:16:55.125 222 12559.85 121.53 54910.50 88888.00 2011-08-10 09:16:55.250 222 12559.83 121.50 54910.47 88888.00 2011-08-10 09:16:55.375 222 12559.83 121.47 54910.45 88888.00 2011-08-10 09:16:55.500 222 12559.73 121.50 54910.45 88888.00 2011-08-10 09:16:55.625 222 12559.70 121.55 54910.47 88888.00 2011-08-10 09:16:55.750 222 12559.70 121.55 54910.45 88888.00 2011-08-10 09:16:55.875 222 12559.70 121.53 54910.45 88888.00 2011-08-10 09:16:56.000 222 12559.77 121.58 54910.43 88888.00 2011-08-10 09:16:56.125 222 12559.83 121.62 54910.43 88888.00 2011-08-10 09:16:56.250 222 12559.77 121.60 54910.40 88888.00 2011-08-10 09:16:56.375 222 12559.77 121.62 54910.40 88888.00 2011-08-10 09:16:56.500 222 12559.75 121.60 54910.38 88888.00 2011-08-10 09:16:56.625 222 12559.77 121.60 54910.35 88888.00 2011-08-10 09:16:56.750 222 12559.80 121.60 54910.35 88888.00 2011-08-10 09:16:56.875 222 12559.80 121.60 54910.35 88888.00 2011-08-10 09:16:57.000 222 12559.77 121.62 54910.35 88888.00 2011-08-10 09:16:57.125 222 12559.77 121.62 54910.35 88888.00 2011-08-10 09:16:57.250 222 12559.77 121.62 54910.35 88888.00 2011-08-10 09:16:57.375 222 12559.77 121.62 54910.32 88888.00 2011-08-10 09:16:57.500 222 12559.70 121.60 54910.30 88888.00 2011-08-10 09:16:57.625 222 12559.67 121.60 54910.28 88888.00 2011-08-10 09:16:57.750 222 12559.70 121.60 54910.25 88888.00 2011-08-10 09:16:57.875 222 12559.70 121.62 54910.25 88888.00 2011-08-10 09:16:58.000 222 12559.65 121.62 54910.22 88888.00 2011-08-10 09:16:58.125 222 12559.65 121.62 54910.25 88888.00 2011-08-10 09:16:58.250 222 12559.62 121.65 54910.25 88888.00 2011-08-10 09:16:58.375 222 12559.60 121.62 54910.18 88888.00 2011-08-10 09:16:58.500 222 12559.60 121.62 54910.18 88888.00 2011-08-10 09:16:58.625 222 12559.65 121.67 54910.25 88888.00 2011-08-10 09:16:58.750 222 12559.70 121.62 54910.22 88888.00 2011-08-10 09:16:58.875 222 12559.70 121.62 54910.20 88888.00 2011-08-10 09:16:59.000 222 12559.67 121.65 54910.18 88888.00 2011-08-10 09:16:59.125 222 12559.70 121.65 54910.18 88888.00 2011-08-10 09:16:59.250 222 12559.73 121.65 54910.15 88888.00 2011-08-10 09:16:59.375 222 12559.73 121.65 54910.15 88888.00 2011-08-10 09:16:59.500 222 12559.70 121.65 54910.15 88888.00 2011-08-10 09:16:59.625 222 12559.75 121.67 54910.18 88888.00 2011-08-10 09:16:59.750 222 12559.75 121.70 54910.12 88888.00 2011-08-10 09:16:59.875 222 12559.67 121.67 54910.12 88888.00 2011-08-10 09:17:00.000 222 12559.70 121.65 54910.12 88888.00 2011-08-10 09:17:00.125 222 12559.62 121.62 54910.10 88888.00 2011-08-10 09:17:00.250 222 12559.55 121.65 54910.10 88888.00 2011-08-10 09:17:00.375 222 12559.65 121.67 54910.10 88888.00 2011-08-10 09:17:00.500 222 12559.70 121.70 54910.07 88888.00 2011-08-10 09:17:00.625 222 12559.67 121.70 54910.05 88888.00 2011-08-10 09:17:00.750 222 12559.65 121.67 54910.05 88888.00 2011-08-10 09:17:00.875 222 12559.62 121.67 54910.05 88888.00 2011-08-10 09:17:01.000 222 12559.62 121.67 54910.05 88888.00 2011-08-10 09:17:01.125 222 12559.58 121.70 54910.07 88888.00 2011-08-10 09:17:01.250 222 12559.55 121.75 54910.07 88888.00 2011-08-10 09:17:01.375 222 12559.60 121.75 54910.05 88888.00 2011-08-10 09:17:01.500 222 12559.62 121.70 54910.00 88888.00 2011-08-10 09:17:01.625 222 12559.60 121.70 54910.00 88888.00 2011-08-10 09:17:01.750 222 12559.55 121.70 54910.00 88888.00 2011-08-10 09:17:01.875 222 12559.58 121.72 54910.00 88888.00 2011-08-10 09:17:02.000 222 12559.60 121.70 54909.95 88888.00 2011-08-10 09:17:02.125 222 12559.62 121.75 54909.97 88888.00 2011-08-10 09:17:02.250 222 12559.60 121.72 54909.97 88888.00 2011-08-10 09:17:02.375 222 12559.60 121.75 54909.95 88888.00 2011-08-10 09:17:02.500 222 12559.62 121.75 54909.93 88888.00 2011-08-10 09:17:02.625 222 12559.62 121.75 54909.93 88888.00 2011-08-10 09:17:02.750 222 12559.65 121.78 54909.90 88888.00 2011-08-10 09:17:02.875 222 12559.60 121.75 54909.90 88888.00 2011-08-10 09:17:03.000 222 12559.62 121.75 54909.90 88888.00 2011-08-10 09:17:03.125 222 12559.67 121.75 54909.88 88888.00 2011-08-10 09:17:03.250 222 12559.62 121.80 54909.85 88888.00 2011-08-10 09:17:03.375 222 12559.60 121.85 54909.85 88888.00 2011-08-10 09:17:03.500 222 12559.58 121.83 54909.85 88888.00 2011-08-10 09:17:03.625 222 12559.55 121.80 54909.82 88888.00 2011-08-10 09:17:03.750 222 12559.52 121.80 54909.82 88888.00 2011-08-10 09:17:03.875 222 12559.50 121.80 54909.85 88888.00 2011-08-10 09:17:04.000 222 12559.62 121.88 54909.82 88888.00 2011-08-10 09:17:04.125 222 12559.65 121.90 54909.82 88888.00 2011-08-10 09:17:04.250 222 12559.52 121.85 54909.80 88888.00 2011-08-10 09:17:04.375 222 12559.52 121.88 54909.80 88888.00 2011-08-10 09:17:04.500 222 12559.58 121.85 54909.78 88888.00 2011-08-10 09:17:04.625 222 12559.60 121.90 54909.75 88888.00 2011-08-10 09:17:04.750 222 12559.55 121.92 54909.75 88888.00 2011-08-10 09:17:04.875 222 12559.55 121.95 54909.78 88888.00 2011-08-10 09:17:05.000 222 12559.62 121.92 54909.75 88888.00 2011-08-10 09:17:05.125 222 12559.62 121.92 54909.72 88888.00 2011-08-10 09:17:05.250 222 12559.62 121.95 54909.70 88888.00 2011-08-10 09:17:05.375 222 12559.58 121.95 54909.68 88888.00 2011-08-10 09:17:05.500 222 12559.52 121.97 54909.70 88888.00 2011-08-10 09:17:05.625 222 12559.55 121.97 54909.70 88888.00 2011-08-10 09:17:05.750 222 12559.60 121.97 54909.68 88888.00 2011-08-10 09:17:05.875 222 12559.55 121.95 54909.68 88888.00 2011-08-10 09:17:06.000 222 12559.52 121.95 54909.65 88888.00 2011-08-10 09:17:06.125 222 12559.52 121.97 54909.65 88888.00 2011-08-10 09:17:06.250 222 12559.45 121.97 54909.65 88888.00 2011-08-10 09:17:06.375 222 12559.52 121.97 54909.68 88888.00 2011-08-10 09:17:06.500 222 12559.52 121.97 54909.65 88888.00 2011-08-10 09:17:06.625 222 12559.45 122.03 54909.65 88888.00 2011-08-10 09:17:06.750 222 12559.42 122.05 54909.65 88888.00 2011-08-10 09:17:06.875 222 12559.50 122.00 54909.62 88888.00 2011-08-10 09:17:07.000 222 12559.52 121.97 54909.62 88888.00 2011-08-10 09:17:07.125 222 12559.48 122.00 54909.62 88888.00 2011-08-10 09:17:07.250 222 12559.40 122.00 54909.65 88888.00 2011-08-10 09:17:07.375 222 12559.40 122.03 54909.62 88888.00 2011-08-10 09:17:07.500 222 12559.45 122.00 54909.60 88888.00 2011-08-10 09:17:07.625 222 12559.45 121.97 54909.60 88888.00 2011-08-10 09:17:07.750 222 12559.40 121.97 54909.57 88888.00 2011-08-10 09:17:07.875 222 12559.42 122.00 54909.60 88888.00 2011-08-10 09:17:08.000 222 12559.40 121.97 54909.57 88888.00 2011-08-10 09:17:08.125 222 12559.42 121.97 54909.57 88888.00 2011-08-10 09:17:08.250 222 12559.33 121.95 54909.55 88888.00 2011-08-10 09:17:08.375 222 12559.30 121.92 54909.53 88888.00 2011-08-10 09:17:08.500 222 12559.33 121.95 54909.55 88888.00 2011-08-10 09:17:08.625 222 12559.40 122.00 54909.55 88888.00 2011-08-10 09:17:08.750 222 12559.33 121.97 54909.55 88888.00 2011-08-10 09:17:08.875 222 12559.30 121.95 54909.50 88888.00 2011-08-10 09:17:09.000 222 12559.27 121.97 54909.53 88888.00 2011-08-10 09:17:09.125 222 12559.30 121.95 54909.55 88888.00 2011-08-10 09:17:09.250 222 12559.30 121.95 54909.53 88888.00 2011-08-10 09:17:09.375 222 12559.30 121.92 54909.50 88888.00 2011-08-10 09:17:09.500 222 12559.30 121.95 54909.50 88888.00 2011-08-10 09:17:09.625 222 12559.33 121.97 54909.50 88888.00 2011-08-10 09:17:09.750 222 12559.30 121.97 54909.50 88888.00 2011-08-10 09:17:09.875 222 12559.25 121.92 54909.47 88888.00 2011-08-10 09:17:10.000 222 12559.25 121.90 54909.43 88888.00 2011-08-10 09:17:10.125 222 12559.25 121.85 54909.43 88888.00 2011-08-10 09:17:10.250 222 12559.25 121.90 54909.47 88888.00 2011-08-10 09:17:10.375 222 12559.27 121.97 54909.50 88888.00 2011-08-10 09:17:10.500 222 12559.15 121.97 54909.47 88888.00 2011-08-10 09:17:10.625 222 12559.10 121.90 54909.43 88888.00 2011-08-10 09:17:10.750 222 12559.12 121.88 54909.38 88888.00 2011-08-10 09:17:10.875 222 12559.15 121.90 54909.40 88888.00 2011-08-10 09:17:11.000 222 12559.20 121.90 54909.40 88888.00 2011-08-10 09:17:11.125 222 12559.15 121.90 54909.43 88888.00 2011-08-10 09:17:11.250 222 12559.08 121.85 54909.40 88888.00 2011-08-10 09:17:11.375 222 12559.17 121.88 54909.40 88888.00 2011-08-10 09:17:11.500 222 12559.20 121.90 54909.38 88888.00 2011-08-10 09:17:11.625 222 12559.20 121.90 54909.35 88888.00 2011-08-10 09:17:11.750 222 12559.20 121.90 54909.35 88888.00 2011-08-10 09:17:11.875 222 12559.20 121.90 54909.35 88888.00 2011-08-10 09:17:12.000 222 12559.20 121.92 54909.38 88888.00 2011-08-10 09:17:12.125 222 12559.12 121.88 54909.35 88888.00 2011-08-10 09:17:12.250 222 12559.02 121.85 54909.32 88888.00 2011-08-10 09:17:12.375 222 12559.12 121.85 54909.30 88888.00 2011-08-10 09:17:12.500 222 12559.15 121.85 54909.32 88888.00 2011-08-10 09:17:12.625 222 12559.15 121.85 54909.30 88888.00 2011-08-10 09:17:12.750 222 12559.15 121.88 54909.30 88888.00 2011-08-10 09:17:12.875 222 12559.08 121.88 54909.28 88888.00 2011-08-10 09:17:13.000 222 12559.00 121.85 54909.25 88888.00 2011-08-10 09:17:13.125 222 12559.05 121.85 54909.25 88888.00 2011-08-10 09:17:13.250 222 12558.98 121.85 54909.28 88888.00 2011-08-10 09:17:13.375 222 12559.05 121.88 54909.28 88888.00 2011-08-10 09:17:13.500 222 12559.08 121.88 54909.25 88888.00 2011-08-10 09:17:13.625 222 12559.02 121.88 54909.25 88888.00 2011-08-10 09:17:13.750 222 12558.95 121.85 54909.22 88888.00 2011-08-10 09:17:13.875 222 12558.98 121.83 54909.22 88888.00 2011-08-10 09:17:14.000 222 12559.00 121.83 54909.22 88888.00 2011-08-10 09:17:14.125 222 12558.98 121.83 54909.18 88888.00 2011-08-10 09:17:14.250 222 12558.95 121.85 54909.18 88888.00 2011-08-10 09:17:14.375 222 12559.02 121.85 54909.18 88888.00 2011-08-10 09:17:14.500 222 12559.02 121.83 54909.20 88888.00 2011-08-10 09:17:14.625 222 12558.95 121.78 54909.18 88888.00 2011-08-10 09:17:14.750 222 12558.88 121.80 54909.15 88888.00 2011-08-10 09:17:14.875 222 12558.90 121.80 54909.15 88888.00 2011-08-10 09:17:15.000 222 12558.98 121.83 54909.18 88888.00 2011-08-10 09:17:15.125 222 12559.00 121.83 54909.15 88888.00 2011-08-10 09:17:15.250 222 12558.90 121.83 54909.15 88888.00 2011-08-10 09:17:15.375 222 12558.83 121.83 54909.10 88888.00 2011-08-10 09:17:15.500 222 12558.90 121.83 54909.10 88888.00 2011-08-10 09:17:15.625 222 12558.90 121.80 54909.12 88888.00 2011-08-10 09:17:15.750 222 12558.83 121.85 54909.12 88888.00 2011-08-10 09:17:15.875 222 12558.77 121.80 54909.12 88888.00 2011-08-10 09:17:16.000 222 12558.77 121.83 54909.10 88888.00 2011-08-10 09:17:16.125 222 12558.83 121.80 54909.10 88888.00 2011-08-10 09:17:16.250 222 12558.80 121.80 54909.10 88888.00 2011-08-10 09:17:16.375 222 12558.80 121.75 54909.07 88888.00 2011-08-10 09:17:16.500 222 12558.77 121.72 54909.05 88888.00 2011-08-10 09:17:16.625 222 12558.77 121.72 54909.10 88888.00 2011-08-10 09:17:16.750 222 12558.73 121.75 54909.10 88888.00 2011-08-10 09:17:16.875 222 12558.62 121.80 54909.07 88888.00 2011-08-10 09:17:17.000 222 12558.60 121.75 54909.05 88888.00 2011-08-10 09:17:17.125 222 12558.70 121.75 54909.05 88888.00 2011-08-10 09:17:17.250 222 12558.75 121.72 54909.07 88888.00 2011-08-10 09:17:17.375 222 12558.75 121.80 54909.10 88888.00 2011-08-10 09:17:17.500 222 12558.67 121.78 54909.07 88888.00 2011-08-10 09:17:17.625 222 12558.65 121.78 54909.05 88888.00 2011-08-10 09:17:17.750 222 12558.70 121.80 54909.05 88888.00 2011-08-10 09:17:17.875 222 12558.75 121.78 54909.03 88888.00 2011-08-10 09:17:18.000 222 12558.70 121.67 54909.00 88888.00 2011-08-10 09:17:18.125 222 12558.65 121.70 54908.97 88888.00 2011-08-10 09:17:18.250 222 12558.65 121.70 54908.97 88888.00 2011-08-10 09:17:18.375 222 12558.73 121.75 54909.03 88888.00 2011-08-10 09:17:18.500 222 12558.65 121.78 54909.00 88888.00 2011-08-10 09:17:18.625 222 12558.58 121.72 54908.97 88888.00 2011-08-10 09:17:18.750 222 12558.55 121.70 54908.95 88888.00 2011-08-10 09:17:18.875 222 12558.55 121.72 54908.93 88888.00 2011-08-10 09:17:19.000 222 12558.55 121.72 54908.95 88888.00 2011-08-10 09:17:19.125 222 12558.52 121.75 54908.95 88888.00 2011-08-10 09:17:19.250 222 12558.48 121.72 54908.95 88888.00 2011-08-10 09:17:19.375 222 12558.45 121.70 54908.95 88888.00 2011-08-10 09:17:19.500 222 12558.45 121.70 54908.95 88888.00 2011-08-10 09:17:19.625 222 12558.45 121.70 54908.93 88888.00 2011-08-10 09:17:19.750 222 12558.48 121.72 54908.90 88888.00 2011-08-10 09:17:19.875 222 12558.42 121.72 54908.88 88888.00 2011-08-10 09:17:20.000 222 12558.35 121.70 54908.88 88888.00 2011-08-10 09:17:20.125 222 12558.35 121.67 54908.88 88888.00 2011-08-10 09:17:20.250 222 12558.35 121.65 54908.88 88888.00 2011-08-10 09:17:20.375 222 12558.40 121.65 54908.85 88888.00 2011-08-10 09:17:20.500 222 12558.40 121.65 54908.85 88888.00 2011-08-10 09:17:20.625 222 12558.42 121.62 54908.88 88888.00 2011-08-10 09:17:20.750 222 12558.38 121.65 54908.85 88888.00 2011-08-10 09:17:20.875 222 12558.40 121.65 54908.85 88888.00 2011-08-10 09:17:21.000 222 12558.38 121.65 54908.82 88888.00 2011-08-10 09:17:21.125 222 12558.35 121.62 54908.82 88888.00 2011-08-10 09:17:21.250 222 12558.33 121.62 54908.82 88888.00 2011-08-10 09:17:21.375 222 12558.38 121.67 54908.85 88888.00 2011-08-10 09:17:21.500 222 12558.40 121.67 54908.82 88888.00 2011-08-10 09:17:21.625 222 12558.35 121.65 54908.82 88888.00 2011-08-10 09:17:21.750 222 12558.27 121.60 54908.78 88888.00 2011-08-10 09:17:21.875 222 12558.35 121.62 54908.80 88888.00 2011-08-10 09:17:22.000 222 12558.35 121.62 54908.78 88888.00 2011-08-10 09:17:22.125 222 12558.33 121.60 54908.78 88888.00 2011-08-10 09:17:22.250 222 12558.30 121.58 54908.80 88888.00 2011-08-10 09:17:22.375 222 12558.33 121.60 54908.78 88888.00 2011-08-10 09:17:22.500 222 12558.27 121.58 54908.78 88888.00 2011-08-10 09:17:22.625 222 12558.25 121.58 54908.75 88888.00 2011-08-10 09:17:22.750 222 12558.33 121.60 54908.75 88888.00 2011-08-10 09:17:22.875 222 12558.33 121.60 54908.75 88888.00 2011-08-10 09:17:23.000 222 12558.33 121.60 54908.75 88888.00 2011-08-10 09:17:23.125 222 12558.33 121.60 54908.72 88888.00 2011-08-10 09:17:23.250 222 12558.33 121.58 54908.72 88888.00 2011-08-10 09:17:23.375 222 12558.38 121.60 54908.70 88888.00 2011-08-10 09:17:23.500 222 12558.38 121.60 54908.68 88888.00 2011-08-10 09:17:23.625 222 12558.35 121.58 54908.68 88888.00 2011-08-10 09:17:23.750 222 12558.33 121.60 54908.68 88888.00 2011-08-10 09:17:23.875 222 12558.35 121.60 54908.68 88888.00 2011-08-10 09:17:24.000 222 12558.33 121.60 54908.65 88888.00 2011-08-10 09:17:24.125 222 12558.30 121.60 54908.70 88888.00 2011-08-10 09:17:24.250 222 12558.25 121.58 54908.68 88888.00 2011-08-10 09:17:24.375 222 12558.27 121.58 54908.68 88888.00 2011-08-10 09:17:24.500 222 12558.23 121.55 54908.65 88888.00 2011-08-10 09:17:24.625 222 12558.20 121.55 54908.65 88888.00 2011-08-10 09:17:24.750 222 12558.17 121.55 54908.62 88888.00 2011-08-10 09:17:24.875 222 12558.20 121.60 54908.62 88888.00 2011-08-10 09:17:25.000 222 12558.25 121.58 54908.60 88888.00 2011-08-10 09:17:25.125 222 12558.20 121.55 54908.57 88888.00 2011-08-10 09:17:25.250 222 12558.17 121.53 54908.60 88888.00 2011-08-10 09:17:25.375 222 12558.20 121.53 54908.60 88888.00 2011-08-10 09:17:25.500 222 12558.23 121.55 54908.57 88888.00 2011-08-10 09:17:25.625 222 12558.20 121.55 54908.57 88888.00 2011-08-10 09:17:25.750 222 12558.20 121.53 54908.55 88888.00 2011-08-10 09:17:25.875 222 12558.17 121.50 54908.55 88888.00 2011-08-10 09:17:26.000 222 12558.15 121.50 54908.57 88888.00 2011-08-10 09:17:26.125 222 12558.15 121.55 54908.57 88888.00 2011-08-10 09:17:26.250 222 12558.12 121.53 54908.57 88888.00 2011-08-10 09:17:26.375 222 12558.15 121.53 54908.53 88888.00 2011-08-10 09:17:26.500 222 12558.12 121.50 54908.53 88888.00 2011-08-10 09:17:26.625 222 12558.05 121.50 54908.53 88888.00 2011-08-10 09:17:26.750 222 12558.02 121.50 54908.50 88888.00 2011-08-10 09:17:26.875 222 12558.05 121.47 54908.50 88888.00 2011-08-10 09:17:27.000 222 12558.00 121.45 54908.45 88888.00 2011-08-10 09:17:27.125 222 12557.98 121.45 54908.47 88888.00 2011-08-10 09:17:27.250 222 12557.92 121.42 54908.47 88888.00 2011-08-10 09:17:27.375 222 12557.92 121.42 54908.43 88888.00 2011-08-10 09:17:27.500 222 12557.95 121.42 54908.43 88888.00 2011-08-10 09:17:27.625 222 12557.92 121.47 54908.45 88888.00 2011-08-10 09:17:27.750 222 12557.90 121.50 54908.45 88888.00 2011-08-10 09:17:27.875 222 12557.92 121.42 54908.43 88888.00 2011-08-10 09:17:28.000 222 12557.92 121.45 54908.45 88888.00 2011-08-10 09:17:28.125 222 12557.95 121.45 54908.45 88888.00 2011-08-10 09:17:28.250 222 12558.00 121.42 54908.40 88888.00 2011-08-10 09:17:28.375 222 12558.02 121.45 54908.40 88888.00 2011-08-10 09:17:28.500 222 12557.98 121.45 54908.38 88888.00 2011-08-10 09:17:28.625 222 12557.98 121.45 54908.38 88888.00 2011-08-10 09:17:28.750 222 12557.95 121.45 54908.35 88888.00 2011-08-10 09:17:28.875 222 12557.98 121.42 54908.35 88888.00 2011-08-10 09:17:29.000 222 12558.05 121.42 54908.35 88888.00 2011-08-10 09:17:29.125 222 12558.05 121.42 54908.32 88888.00 2011-08-10 09:17:29.250 222 12557.90 121.40 54908.32 88888.00 2011-08-10 09:17:29.375 222 12557.88 121.42 54908.32 88888.00 2011-08-10 09:17:29.500 222 12557.90 121.45 54908.35 88888.00 2011-08-10 09:17:29.625 222 12557.90 121.40 54908.30 88888.00 2011-08-10 09:17:29.750 222 12557.90 121.40 54908.28 88888.00 2011-08-10 09:17:29.875 222 12557.88 121.42 54908.30 88888.00 2011-08-10 09:17:30.000 222 12557.92 121.42 54908.30 88888.00 2011-08-10 09:17:30.125 222 12557.92 121.42 54908.32 88888.00 2011-08-10 09:17:30.250 222 12557.85 121.45 54908.32 88888.00 2011-08-10 09:17:30.375 222 12557.77 121.40 54908.28 88888.00 2011-08-10 09:17:30.500 222 12557.73 121.35 54908.28 88888.00 2011-08-10 09:17:30.625 222 12557.80 121.40 54908.28 88888.00 2011-08-10 09:17:30.750 222 12557.85 121.40 54908.28 88888.00 2011-08-10 09:17:30.875 222 12557.80 121.38 54908.25 88888.00 2011-08-10 09:17:31.000 222 12557.83 121.35 54908.25 88888.00 2011-08-10 09:17:31.125 222 12557.85 121.40 54908.22 88888.00 2011-08-10 09:17:31.250 222 12557.83 121.38 54908.22 88888.00 2011-08-10 09:17:31.375 222 12557.83 121.38 54908.22 88888.00 2011-08-10 09:17:31.500 222 12557.77 121.35 54908.22 88888.00 2011-08-10 09:17:31.625 222 12557.77 121.35 54908.22 88888.00 2011-08-10 09:17:31.750 222 12557.83 121.40 54908.22 88888.00 2011-08-10 09:17:31.875 222 12557.85 121.42 54908.22 88888.00 2011-08-10 09:17:32.000 222 12557.85 121.40 54908.20 88888.00 2011-08-10 09:17:32.125 222 12557.80 121.38 54908.18 88888.00 2011-08-10 09:17:32.250 222 12557.73 121.33 54908.18 88888.00 2011-08-10 09:17:32.375 222 12557.80 121.40 54908.20 88888.00 2011-08-10 09:17:32.500 222 12557.73 121.35 54908.18 88888.00 2011-08-10 09:17:32.625 222 12557.73 121.33 54908.12 88888.00 2011-08-10 09:17:32.750 222 12557.70 121.33 54908.12 88888.00 2011-08-10 09:17:32.875 222 12557.60 121.30 54908.10 88888.00 2011-08-10 09:17:33.000 222 12557.62 121.30 54908.07 88888.00 2011-08-10 09:17:33.125 222 12557.70 121.35 54908.07 88888.00 2011-08-10 09:17:33.250 222 12557.73 121.35 54908.12 88888.00 2011-08-10 09:17:33.375 222 12557.75 121.38 54908.12 88888.00 2011-08-10 09:17:33.500 222 12557.67 121.35 54908.10 88888.00 2011-08-10 09:17:33.625 222 12557.60 121.33 54908.07 88888.00 2011-08-10 09:17:33.750 222 12557.58 121.33 54908.10 88888.00 2011-08-10 09:17:33.875 222 12557.60 121.30 54908.07 88888.00 2011-08-10 09:17:34.000 222 12557.62 121.30 54908.05 88888.00 2011-08-10 09:17:34.125 222 12557.62 121.35 54908.10 88888.00 2011-08-10 09:17:34.250 222 12557.65 121.33 54908.07 88888.00 2011-08-10 09:17:34.375 222 12557.62 121.30 54908.03 88888.00 2011-08-10 09:17:34.500 222 12557.62 121.28 54908.03 88888.00 2011-08-10 09:17:34.625 222 12557.60 121.28 54908.03 88888.00 2011-08-10 09:17:34.750 222 12557.58 121.30 54908.03 88888.00 2011-08-10 09:17:34.875 222 12557.60 121.30 54908.03 88888.00 2011-08-10 09:17:35.000 222 12557.58 121.30 54908.03 88888.00 2011-08-10 09:17:35.125 222 12557.55 121.25 54908.00 88888.00 2011-08-10 09:17:35.250 222 12557.55 121.25 54907.97 88888.00 2011-08-10 09:17:35.375 222 12557.52 121.22 54907.95 88888.00 2011-08-10 09:17:35.500 222 12557.52 121.25 54907.95 88888.00 2011-08-10 09:17:35.625 222 12557.58 121.28 54907.97 88888.00 2011-08-10 09:17:35.750 222 12557.58 121.30 54907.97 88888.00 2011-08-10 09:17:35.875 222 12557.58 121.30 54907.95 88888.00 2011-08-10 09:17:36.000 222 12557.62 121.30 54907.95 88888.00 2011-08-10 09:17:36.125 222 12557.60 121.28 54907.95 88888.00 2011-08-10 09:17:36.250 222 12557.50 121.25 54907.95 88888.00 2011-08-10 09:17:36.375 222 12557.55 121.28 54907.95 88888.00 2011-08-10 09:17:36.500 222 12557.58 121.30 54907.95 88888.00 2011-08-10 09:17:36.625 222 12557.52 121.25 54907.90 88888.00 2011-08-10 09:17:36.750 222 12557.55 121.25 54907.88 88888.00 2011-08-10 09:17:36.875 222 12557.58 121.25 54907.90 88888.00 2011-08-10 09:17:37.000 222 12557.58 121.28 54907.90 88888.00 2011-08-10 09:17:37.125 222 12557.55 121.30 54907.93 88888.00 2011-08-10 09:17:37.250 222 12557.50 121.25 54907.90 88888.00 2011-08-10 09:17:37.375 222 12557.50 121.25 54907.88 88888.00 2011-08-10 09:17:37.500 222 12557.52 121.28 54907.88 88888.00 2011-08-10 09:17:37.625 222 12557.50 121.28 54907.88 88888.00 2011-08-10 09:17:37.750 222 12557.52 121.25 54907.85 88888.00 2011-08-10 09:17:37.875 222 12557.58 121.25 54907.85 88888.00 2011-08-10 09:17:38.000 222 12557.58 121.22 54907.82 88888.00 2011-08-10 09:17:38.125 222 12557.52 121.17 54907.82 88888.00 2011-08-10 09:17:38.250 222 12557.48 121.20 54907.82 88888.00 2011-08-10 09:17:38.375 222 12557.52 121.22 54907.82 88888.00 2011-08-10 09:17:38.500 222 12557.52 121.22 54907.80 88888.00 2011-08-10 09:17:38.625 222 12557.58 121.22 54907.80 88888.00 2011-08-10 09:17:38.750 222 12557.52 121.22 54907.78 88888.00 2011-08-10 09:17:38.875 222 12557.50 121.22 54907.75 88888.00 2011-08-10 09:17:39.000 222 12557.50 121.22 54907.78 88888.00 2011-08-10 09:17:39.125 222 12557.50 121.22 54907.78 88888.00 2011-08-10 09:17:39.250 222 12557.48 121.22 54907.80 88888.00 2011-08-10 09:17:39.375 222 12557.48 121.22 54907.75 88888.00 2011-08-10 09:17:39.500 222 12557.48 121.20 54907.75 88888.00 2011-08-10 09:17:39.625 222 12557.45 121.20 54907.75 88888.00 2011-08-10 09:17:39.750 222 12557.45 121.22 54907.75 88888.00 2011-08-10 09:17:39.875 222 12557.45 121.17 54907.70 88888.00 2011-08-10 09:17:40.000 222 12557.48 121.17 54907.68 88888.00 2011-08-10 09:17:40.125 222 12557.55 121.17 54907.68 88888.00 2011-08-10 09:17:40.250 222 12557.52 121.17 54907.68 88888.00 2011-08-10 09:17:40.375 222 12557.55 121.20 54907.65 88888.00 2011-08-10 09:17:40.500 222 12557.48 121.17 54907.62 88888.00 2011-08-10 09:17:40.625 222 12557.50 121.17 54907.62 88888.00 2011-08-10 09:17:40.750 222 12557.52 121.20 54907.62 88888.00 2011-08-10 09:17:40.875 222 12557.40 121.20 54907.62 88888.00 2011-08-10 09:17:41.000 222 12557.40 121.20 54907.62 88888.00 2011-08-10 09:17:41.125 222 12557.42 121.20 54907.62 88888.00 2011-08-10 09:17:41.250 222 12557.45 121.17 54907.62 88888.00 2011-08-10 09:17:41.375 222 12557.48 121.17 54907.65 88888.00 2011-08-10 09:17:41.500 222 12557.42 121.20 54907.62 88888.00 2011-08-10 09:17:41.625 222 12557.40 121.20 54907.62 88888.00 2011-08-10 09:17:41.750 222 12557.40 121.20 54907.60 88888.00 2011-08-10 09:17:41.875 222 12557.45 121.17 54907.57 88888.00 2011-08-10 09:17:42.000 222 12557.45 121.17 54907.57 88888.00 2011-08-10 09:17:42.125 222 12557.45 121.20 54907.57 88888.00 2011-08-10 09:17:42.250 222 12557.42 121.15 54907.53 88888.00 2011-08-10 09:17:42.375 222 12557.42 121.15 54907.55 88888.00 2011-08-10 09:17:42.500 222 12557.38 121.17 54907.55 88888.00 2011-08-10 09:17:42.625 222 12557.38 121.15 54907.53 88888.00 2011-08-10 09:17:42.750 222 12557.42 121.12 54907.53 88888.00 2011-08-10 09:17:42.875 222 12557.42 121.15 54907.53 88888.00 2011-08-10 09:17:43.000 222 12557.42 121.20 54907.53 88888.00 2011-08-10 09:17:43.125 222 12557.38 121.20 54907.53 88888.00 2011-08-10 09:17:43.250 222 12557.33 121.15 54907.47 88888.00 2011-08-10 09:17:43.375 222 12557.33 121.12 54907.45 88888.00 2011-08-10 09:17:43.500 222 12557.30 121.12 54907.45 88888.00 2011-08-10 09:17:43.625 222 12557.27 121.15 54907.47 88888.00 2011-08-10 09:17:43.750 222 12557.30 121.12 54907.47 88888.00 2011-08-10 09:17:43.875 222 12557.35 121.12 54907.47 88888.00 2011-08-10 09:17:44.000 222 12557.38 121.12 54907.47 88888.00 2011-08-10 09:17:44.125 222 12557.38 121.12 54907.47 88888.00 2011-08-10 09:17:44.250 222 12557.30 121.05 54907.43 88888.00 2011-08-10 09:17:44.375 222 12557.33 121.05 54907.43 88888.00 2011-08-10 09:17:44.500 222 12557.33 121.12 54907.43 88888.00 2011-08-10 09:17:44.625 222 12557.33 121.12 54907.47 88888.00 2011-08-10 09:17:44.750 222 12557.33 121.10 54907.47 88888.00 2011-08-10 09:17:44.875 222 12557.33 121.10 54907.43 88888.00 2011-08-10 09:17:45.000 222 12557.35 121.08 54907.43 88888.00 2011-08-10 09:17:45.125 222 12557.27 121.10 54907.45 88888.00 2011-08-10 09:17:45.250 222 12557.27 121.12 54907.45 88888.00 2011-08-10 09:17:45.375 222 12557.33 121.10 54907.43 88888.00 2011-08-10 09:17:45.500 222 12557.30 121.12 54907.43 88888.00 2011-08-10 09:17:45.625 222 12557.25 121.08 54907.38 88888.00 2011-08-10 09:17:45.750 222 12557.23 121.10 54907.40 88888.00 2011-08-10 09:17:45.875 222 12557.23 121.12 54907.40 88888.00 2011-08-10 09:17:46.000 222 12557.23 121.10 54907.38 88888.00 2011-08-10 09:17:46.125 222 12557.20 121.08 54907.38 88888.00 2011-08-10 09:17:46.250 222 12557.17 121.05 54907.35 88888.00 2011-08-10 09:17:46.375 222 12557.23 121.08 54907.38 88888.00 2011-08-10 09:17:46.500 222 12557.23 121.08 54907.40 88888.00 2011-08-10 09:17:46.625 222 12557.25 121.05 54907.35 88888.00 2011-08-10 09:17:46.750 222 12557.20 121.03 54907.32 88888.00 2011-08-10 09:17:46.875 222 12557.23 121.08 54907.32 88888.00 2011-08-10 09:17:47.000 222 12557.30 121.05 54907.32 88888.00 2011-08-10 09:17:47.125 222 12557.30 121.05 54907.30 88888.00 2011-08-10 09:17:47.250 222 12557.20 121.03 54907.32 88888.00 2011-08-10 09:17:47.375 222 12557.12 121.08 54907.32 88888.00 2011-08-10 09:17:47.500 222 12557.10 121.10 54907.32 88888.00 2011-08-10 09:17:47.625 222 12557.17 121.05 54907.28 88888.00 2011-08-10 09:17:47.750 222 12557.20 121.05 54907.28 88888.00 2011-08-10 09:17:47.875 222 12557.12 121.10 54907.28 88888.00 2011-08-10 09:17:48.000 222 12557.10 121.05 54907.25 88888.00 2011-08-10 09:17:48.125 222 12557.10 121.05 54907.28 88888.00 2011-08-10 09:17:48.250 222 12557.08 121.08 54907.28 88888.00 2011-08-10 09:17:48.375 222 12557.08 121.08 54907.25 88888.00 2011-08-10 09:17:48.500 222 12557.05 121.10 54907.25 88888.00 2011-08-10 09:17:48.625 222 12557.08 121.12 54907.25 88888.00 2011-08-10 09:17:48.750 222 12557.12 121.12 54907.28 88888.00 2011-08-10 09:17:48.875 222 12557.12 121.10 54907.25 88888.00 2011-08-10 09:17:49.000 222 12557.10 121.10 54907.22 88888.00 2011-08-10 09:17:49.125 222 12557.08 121.10 54907.22 88888.00 2011-08-10 09:17:49.250 222 12557.02 121.08 54907.22 88888.00 2011-08-10 09:17:49.375 222 12557.02 121.12 54907.25 88888.00 2011-08-10 09:17:49.500 222 12557.05 121.12 54907.22 88888.00 2011-08-10 09:17:49.625 222 12557.02 121.08 54907.18 88888.00 2011-08-10 09:17:49.750 222 12557.05 121.05 54907.18 88888.00 2011-08-10 09:17:49.875 222 12557.05 121.08 54907.15 88888.00 2011-08-10 09:17:50.000 222 12557.02 121.10 54907.15 88888.00 2011-08-10 09:17:50.125 222 12556.98 121.08 54907.15 88888.00 2011-08-10 09:17:50.250 222 12556.88 121.05 54907.18 88888.00 2011-08-10 09:17:50.375 222 12556.90 121.08 54907.20 88888.00 2011-08-10 09:17:50.500 222 12556.95 121.10 54907.18 88888.00 2011-08-10 09:17:50.625 222 12556.98 121.08 54907.15 88888.00 2011-08-10 09:17:50.750 222 12557.00 121.08 54907.15 88888.00 2011-08-10 09:17:50.875 222 12556.98 121.10 54907.15 88888.00 2011-08-10 09:17:51.000 222 12556.90 121.10 54907.12 88888.00 2011-08-10 09:17:51.125 222 12556.90 121.10 54907.12 88888.00 2011-08-10 09:17:51.250 222 12556.92 121.15 54907.15 88888.00 2011-08-10 09:17:51.375 222 12556.88 121.17 54907.12 88888.00 2011-08-10 09:17:51.500 222 12556.90 121.15 54907.15 88888.00 2011-08-10 09:17:51.625 222 12556.92 121.15 54907.15 88888.00 2011-08-10 09:17:51.750 222 12556.88 121.17 54907.12 88888.00 2011-08-10 09:17:51.875 222 12556.85 121.12 54907.10 88888.00 2011-08-10 09:17:52.000 222 12556.92 121.12 54907.07 88888.00 2011-08-10 09:17:52.125 222 12556.90 121.12 54907.05 88888.00 2011-08-10 09:17:52.250 222 12556.85 121.10 54907.05 88888.00 2011-08-10 09:17:52.375 222 12556.85 121.10 54907.05 88888.00 2011-08-10 09:17:52.500 222 12556.85 121.15 54907.07 88888.00 2011-08-10 09:17:52.625 222 12556.90 121.12 54907.03 88888.00 2011-08-10 09:17:52.750 222 12556.92 121.15 54907.00 88888.00 2011-08-10 09:17:52.875 222 12556.92 121.12 54907.03 88888.00 2011-08-10 09:17:53.000 222 12556.88 121.15 54907.00 88888.00 2011-08-10 09:17:53.125 222 12556.83 121.20 54907.00 88888.00 2011-08-10 09:17:53.250 222 12556.80 121.22 54907.03 88888.00 2011-08-10 09:17:53.375 222 12556.85 121.22 54907.03 88888.00 2011-08-10 09:17:53.500 222 12556.88 121.20 54907.00 88888.00 2011-08-10 09:17:53.625 222 12556.85 121.22 54906.97 88888.00 2011-08-10 09:17:53.750 222 12556.85 121.25 54906.95 88888.00 2011-08-10 09:17:53.875 222 12556.88 121.20 54906.93 88888.00 2011-08-10 09:17:54.000 222 12556.85 121.20 54906.93 88888.00 2011-08-10 09:17:54.125 222 12556.85 121.22 54906.93 88888.00 2011-08-10 09:17:54.250 222 12556.88 121.22 54906.93 88888.00 2011-08-10 09:17:54.375 222 12556.92 121.28 54906.93 88888.00 2011-08-10 09:17:54.500 222 12556.95 121.28 54906.93 88888.00 2011-08-10 09:17:54.625 222 12556.95 121.25 54906.90 88888.00 2011-08-10 09:17:54.750 222 12556.90 121.28 54906.90 88888.00 2011-08-10 09:17:54.875 222 12556.88 121.28 54906.88 88888.00 2011-08-10 09:17:55.000 222 12556.92 121.28 54906.85 88888.00 2011-08-10 09:17:55.125 222 12556.98 121.33 54906.90 88888.00 2011-08-10 09:17:55.250 222 12556.98 121.30 54906.90 88888.00 2011-08-10 09:17:55.375 222 12556.95 121.28 54906.85 88888.00 2011-08-10 09:17:55.500 222 12556.92 121.33 54906.85 88888.00 2011-08-10 09:17:55.625 222 12556.90 121.30 54906.82 88888.00 2011-08-10 09:17:55.750 222 12556.92 121.33 54906.80 88888.00 2011-08-10 09:17:55.875 222 12556.92 121.35 54906.82 88888.00 2011-08-10 09:17:56.000 222 12556.92 121.35 54906.80 88888.00 2011-08-10 09:17:56.125 222 12556.92 121.35 54906.82 88888.00 2011-08-10 09:17:56.250 222 12556.90 121.35 54906.82 88888.00 2011-08-10 09:17:56.375 222 12556.98 121.40 54906.85 88888.00 2011-08-10 09:17:56.500 222 12556.98 121.40 54906.82 88888.00 2011-08-10 09:17:56.625 222 12556.92 121.38 54906.78 88888.00 2011-08-10 09:17:56.750 222 12556.90 121.35 54906.75 88888.00 2011-08-10 09:17:56.875 222 12556.92 121.38 54906.75 88888.00 2011-08-10 09:17:57.000 222 12556.92 121.40 54906.72 88888.00 2011-08-10 09:17:57.125 222 12556.98 121.38 54906.70 88888.00 2011-08-10 09:17:57.250 222 12556.98 121.40 54906.72 88888.00 2011-08-10 09:17:57.375 222 12556.90 121.45 54906.75 88888.00 2011-08-10 09:17:57.500 222 12556.83 121.47 54906.75 88888.00 2011-08-10 09:17:57.625 222 12556.80 121.47 54906.75 88888.00 2011-08-10 09:17:57.750 222 12556.77 121.42 54906.72 88888.00 2011-08-10 09:17:57.875 222 12556.75 121.42 54906.70 88888.00 2011-08-10 09:17:58.000 222 12556.75 121.45 54906.68 88888.00 2011-08-10 09:17:58.125 222 12556.75 121.45 54906.70 88888.00 2011-08-10 09:17:58.250 222 12556.75 121.45 54906.68 88888.00 2011-08-10 09:17:58.375 222 12556.77 121.50 54906.70 88888.00 2011-08-10 09:17:58.500 222 12556.80 121.50 54906.70 88888.00 2011-08-10 09:17:58.625 222 12556.77 121.45 54906.68 88888.00 2011-08-10 09:17:58.750 222 12556.77 121.45 54906.68 88888.00 2011-08-10 09:17:58.875 222 12556.75 121.50 54906.70 88888.00 2011-08-10 09:17:59.000 222 12556.75 121.47 54906.70 88888.00 2011-08-10 09:17:59.125 222 12556.75 121.45 54906.70 88888.00 2011-08-10 09:17:59.250 222 12556.70 121.42 54906.68 88888.00 2011-08-10 09:17:59.375 222 12556.65 121.40 54906.65 88888.00 2011-08-10 09:17:59.500 222 12556.62 121.38 54906.65 88888.00 2011-08-10 09:17:59.625 222 12556.73 121.40 54906.68 88888.00 2011-08-10 09:17:59.750 222 12556.73 121.45 54906.65 88888.00 2011-08-10 09:17:59.875 222 12556.67 121.42 54906.65 88888.00 2011-08-10 09:18:00.000 222 12556.70 121.42 54906.65 88888.00 2011-08-10 09:18:00.125 222 12556.67 121.45 54906.68 88888.00 2011-08-10 09:18:00.250 222 12556.58 121.42 54906.68 88888.00 2011-08-10 09:18:00.375 222 12556.60 121.47 54906.65 88888.00 2011-08-10 09:18:00.500 222 12556.55 121.47 54906.65 88888.00 2011-08-10 09:18:00.625 222 12556.52 121.45 54906.62 88888.00 2011-08-10 09:18:00.750 222 12556.48 121.45 54906.62 88888.00 2011-08-10 09:18:00.875 222 12556.50 121.47 54906.62 88888.00 2011-08-10 09:18:01.000 222 12556.55 121.50 54906.62 88888.00 2011-08-10 09:18:01.125 222 12556.58 121.45 54906.60 88888.00 2011-08-10 09:18:01.250 222 12556.50 121.42 54906.57 88888.00 2011-08-10 09:18:01.375 222 12556.40 121.45 54906.60 88888.00 2011-08-10 09:18:01.500 222 12556.40 121.47 54906.62 88888.00 2011-08-10 09:18:01.625 222 12556.40 121.47 54906.60 88888.00 2011-08-10 09:18:01.750 222 12556.40 121.42 54906.57 88888.00 2011-08-10 09:18:01.875 222 12556.45 121.47 54906.60 88888.00 2011-08-10 09:18:02.000 222 12556.48 121.55 54906.57 88888.00 2011-08-10 09:18:02.125 222 12556.48 121.53 54906.55 88888.00 2011-08-10 09:18:02.250 222 12556.40 121.47 54906.53 88888.00 2011-08-10 09:18:02.375 222 12556.40 121.50 54906.55 88888.00 2011-08-10 09:18:02.500 222 12556.45 121.53 54906.53 88888.00 2011-08-10 09:18:02.625 222 12556.48 121.53 54906.53 88888.00 2011-08-10 09:18:02.750 222 12556.45 121.55 54906.50 88888.00 2011-08-10 09:18:02.875 222 12556.48 121.53 54906.50 88888.00 2011-08-10 09:18:03.000 222 12556.52 121.53 54906.45 88888.00 2011-08-10 09:18:03.125 222 12556.55 121.53 54906.47 88888.00 2011-08-10 09:18:03.250 222 12556.48 121.55 54906.50 88888.00 2011-08-10 09:18:03.375 222 12556.42 121.53 54906.47 88888.00 2011-08-10 09:18:03.500 222 12556.38 121.53 54906.45 88888.00 2011-08-10 09:18:03.625 222 12556.40 121.55 54906.45 88888.00 2011-08-10 09:18:03.750 222 12556.42 121.53 54906.43 88888.00 2011-08-10 09:18:03.875 222 12556.38 121.53 54906.45 88888.00 2011-08-10 09:18:04.000 222 12556.33 121.58 54906.45 88888.00 2011-08-10 09:18:04.125 222 12556.35 121.58 54906.47 88888.00 2011-08-10 09:18:04.250 222 12556.38 121.58 54906.45 88888.00 2011-08-10 09:18:04.375 222 12556.40 121.60 54906.45 88888.00 2011-08-10 09:18:04.500 222 12556.35 121.60 54906.43 88888.00 2011-08-10 09:18:04.625 222 12556.40 121.58 54906.43 88888.00 2011-08-10 09:18:04.750 222 12556.33 121.53 54906.40 88888.00 2011-08-10 09:18:04.875 222 12556.25 121.53 54906.40 88888.00 2011-08-10 09:18:05.000 222 12556.20 121.50 54906.38 88888.00 2011-08-10 09:18:05.125 222 12556.27 121.58 54906.40 88888.00 2011-08-10 09:18:05.250 222 12556.33 121.55 54906.40 88888.00 2011-08-10 09:18:05.375 222 12556.35 121.58 54906.40 88888.00 2011-08-10 09:18:05.500 222 12556.33 121.58 54906.38 88888.00 2011-08-10 09:18:05.625 222 12556.33 121.55 54906.40 88888.00 2011-08-10 09:18:05.750 222 12556.30 121.55 54906.38 88888.00 2011-08-10 09:18:05.875 222 12556.27 121.58 54906.38 88888.00 2011-08-10 09:18:06.000 222 12556.35 121.58 54906.35 88888.00 2011-08-10 09:18:06.125 222 12556.35 121.58 54906.38 88888.00 2011-08-10 09:18:06.250 222 12556.27 121.58 54906.40 88888.00 2011-08-10 09:18:06.375 222 12556.25 121.58 54906.35 88888.00 2011-08-10 09:18:06.500 222 12556.20 121.55 54906.32 88888.00 2011-08-10 09:18:06.625 222 12556.30 121.53 54906.35 88888.00 2011-08-10 09:18:06.750 222 12556.33 121.55 54906.35 88888.00 2011-08-10 09:18:06.875 222 12556.33 121.58 54906.35 88888.00 2011-08-10 09:18:07.000 222 12556.30 121.60 54906.35 88888.00 2011-08-10 09:18:07.125 222 12556.27 121.55 54906.35 88888.00 2011-08-10 09:18:07.250 222 12556.17 121.58 54906.32 88888.00 2011-08-10 09:18:07.375 222 12556.15 121.58 54906.32 88888.00 2011-08-10 09:18:07.500 222 12556.17 121.58 54906.30 88888.00 2011-08-10 09:18:07.625 222 12556.17 121.55 54906.30 88888.00 2011-08-10 09:18:07.750 222 12556.15 121.58 54906.30 88888.00 2011-08-10 09:18:07.875 222 12556.15 121.58 54906.30 88888.00 2011-08-10 09:18:08.000 222 12556.17 121.60 54906.28 88888.00 2011-08-10 09:18:08.125 222 12556.10 121.60 54906.28 88888.00 2011-08-10 09:18:08.250 222 12556.05 121.58 54906.28 88888.00 2011-08-10 09:18:08.375 222 12556.10 121.62 54906.30 88888.00 2011-08-10 09:18:08.500 222 12556.05 121.62 54906.25 88888.00 2011-08-10 09:18:08.625 222 12556.00 121.62 54906.25 88888.00 2011-08-10 09:18:08.750 222 12556.02 121.62 54906.25 88888.00 2011-08-10 09:18:08.875 222 12556.02 121.62 54906.25 88888.00 2011-08-10 09:18:09.000 222 12556.08 121.58 54906.22 88888.00 2011-08-10 09:18:09.125 222 12556.05 121.58 54906.20 88888.00 2011-08-10 09:18:09.250 222 12555.98 121.58 54906.20 88888.00 2011-08-10 09:18:09.375 222 12555.98 121.60 54906.22 88888.00 2011-08-10 09:18:09.500 222 12555.90 121.60 54906.20 88888.00 2011-08-10 09:18:09.625 222 12555.90 121.55 54906.18 88888.00 2011-08-10 09:18:09.750 222 12555.92 121.58 54906.15 88888.00 2011-08-10 09:18:09.875 222 12555.95 121.62 54906.18 88888.00 2011-08-10 09:18:10.000 222 12556.02 121.62 54906.15 88888.00 2011-08-10 09:18:10.125 222 12556.02 121.60 54906.15 88888.00 2011-08-10 09:18:10.250 222 12555.92 121.58 54906.15 88888.00 2011-08-10 09:18:10.375 222 12555.95 121.55 54906.15 88888.00 2011-08-10 09:18:10.500 222 12555.98 121.60 54906.15 88888.00 2011-08-10 09:18:10.625 222 12555.98 121.62 54906.12 88888.00 2011-08-10 09:18:10.750 222 12555.98 121.62 54906.12 88888.00 2011-08-10 09:18:10.875 222 12555.98 121.65 54906.10 88888.00 2011-08-10 09:18:11.000 222 12555.95 121.65 54906.10 88888.00 2011-08-10 09:18:11.125 222 12555.90 121.65 54906.10 88888.00 2011-08-10 09:18:11.250 222 12555.85 121.62 54906.10 88888.00 2011-08-10 09:18:11.375 222 12555.90 121.65 54906.12 88888.00 2011-08-10 09:18:11.500 222 12555.83 121.67 54906.05 88888.00 2011-08-10 09:18:11.625 222 12555.75 121.62 54906.03 88888.00 2011-08-10 09:18:11.750 222 12555.75 121.60 54906.05 88888.00 2011-08-10 09:18:11.875 222 12555.73 121.62 54906.07 88888.00 2011-08-10 09:18:12.000 222 12555.75 121.65 54906.05 88888.00 2011-08-10 09:18:12.125 222 12555.83 121.65 54906.05 88888.00 2011-08-10 09:18:12.250 222 12555.83 121.65 54906.05 88888.00 2011-08-10 09:18:12.375 222 12555.85 121.67 54906.03 88888.00 2011-08-10 09:18:12.500 222 12555.88 121.67 54906.03 88888.00 2011-08-10 09:18:12.625 222 12555.88 121.70 54906.00 88888.00 2011-08-10 09:18:12.750 222 12555.90 121.72 54906.00 88888.00 2011-08-10 09:18:12.875 222 12555.92 121.75 54906.00 88888.00 2011-08-10 09:18:13.000 222 12555.90 121.72 54906.00 88888.00 2011-08-10 09:18:13.125 222 12555.90 121.70 54906.03 88888.00 2011-08-10 09:18:13.250 222 12555.88 121.72 54905.97 88888.00 2011-08-10 09:18:13.375 222 12555.90 121.70 54905.95 88888.00 2011-08-10 09:18:13.500 222 12555.88 121.72 54905.95 88888.00 2011-08-10 09:18:13.625 222 12555.85 121.75 54905.95 88888.00 2011-08-10 09:18:13.750 222 12555.83 121.72 54905.95 88888.00 2011-08-10 09:18:13.875 222 12555.85 121.72 54905.93 88888.00 2011-08-10 09:18:14.000 222 12555.85 121.72 54905.93 88888.00 2011-08-10 09:18:14.125 222 12555.85 121.75 54905.93 88888.00 2011-08-10 09:18:14.250 222 12555.85 121.83 54905.93 88888.00 2011-08-10 09:18:14.375 222 12555.88 121.85 54905.95 88888.00 2011-08-10 09:18:14.500 222 12555.80 121.85 54905.95 88888.00 2011-08-10 09:18:14.625 222 12555.83 121.83 54905.93 88888.00 2011-08-10 09:18:14.750 222 12555.75 121.80 54905.90 88888.00 2011-08-10 09:18:14.875 222 12555.73 121.78 54905.88 88888.00 2011-08-10 09:18:15.000 222 12555.75 121.83 54905.88 88888.00 2011-08-10 09:18:15.125 222 12555.75 121.85 54905.90 88888.00 2011-08-10 09:18:15.250 222 12555.70 121.83 54905.90 88888.00 2011-08-10 09:18:15.375 222 12555.67 121.83 54905.88 88888.00 2011-08-10 09:18:15.500 222 12555.67 121.80 54905.82 88888.00 2011-08-10 09:18:15.625 222 12555.73 121.80 54905.82 88888.00 2011-08-10 09:18:15.750 222 12555.67 121.83 54905.82 88888.00 2011-08-10 09:18:15.875 222 12555.65 121.80 54905.82 88888.00 2011-08-10 09:18:16.000 222 12555.62 121.80 54905.80 88888.00 2011-08-10 09:18:16.125 222 12555.62 121.80 54905.82 88888.00 2011-08-10 09:18:16.250 222 12555.60 121.85 54905.82 88888.00 2011-08-10 09:18:16.375 222 12555.65 121.85 54905.80 88888.00 2011-08-10 09:18:16.500 222 12555.62 121.88 54905.75 88888.00 2011-08-10 09:18:16.625 222 12555.67 121.90 54905.80 88888.00 2011-08-10 09:18:16.750 222 12555.67 121.90 54905.80 88888.00 2011-08-10 09:18:16.875 222 12555.65 121.88 54905.80 88888.00 2011-08-10 09:18:17.000 222 12555.50 122.08 54905.53 88888.00 2011-08-10 09:18:17.125 222 12555.48 122.08 54905.55 88888.00 2011-08-10 09:18:17.250 222 12555.50 122.10 54905.55 88888.00 2011-08-10 09:18:17.375 222 12555.55 122.15 54905.55 88888.00 2011-08-10 09:18:17.500 222 12555.52 122.15 54905.55 88888.00 2011-08-10 09:18:17.625 222 12555.55 122.12 54905.53 88888.00 2011-08-10 09:18:17.750 222 12555.55 122.10 54905.53 88888.00 2011-08-10 09:18:17.875 222 12555.58 122.10 54905.53 88888.00 2011-08-10 09:18:18.000 222 12555.62 121.88 54905.68 88888.00 2011-08-10 09:18:18.125 222 12555.65 121.85 54905.68 88888.00 2011-08-10 09:18:18.250 222 12555.65 121.90 54905.70 88888.00 2011-08-10 09:18:18.375 222 12555.67 121.92 54905.70 88888.00 2011-08-10 09:18:18.500 222 12555.65 121.85 54905.68 88888.00 2011-08-10 09:18:18.625 222 12555.60 121.85 54905.65 88888.00 2011-08-10 09:18:18.750 222 12555.55 121.85 54905.62 88888.00 2011-08-10 09:18:18.875 222 12555.60 121.90 54905.65 88888.00 2011-08-10 09:18:19.000 222 12555.65 121.92 54905.68 88888.00 2011-08-10 09:18:19.125 222 12555.67 121.90 54905.65 88888.00 2011-08-10 09:18:19.250 222 12555.62 121.90 54905.65 88888.00 2011-08-10 09:18:19.375 222 12555.60 121.92 54905.65 88888.00 2011-08-10 09:18:19.500 222 12555.55 121.90 54905.62 88888.00 2011-08-10 09:18:19.625 222 12555.58 121.90 54905.60 88888.00 2011-08-10 09:18:19.750 222 12555.62 121.95 54905.62 88888.00 2011-08-10 09:18:19.875 222 12555.62 121.97 54905.62 88888.00 2011-08-10 09:18:20.000 222 12555.65 121.95 54905.60 88888.00 2011-08-10 09:18:20.125 222 12555.67 121.95 54905.60 88888.00 2011-08-10 09:18:20.250 222 12555.52 121.88 54905.60 88888.00 2011-08-10 09:18:20.375 222 12555.50 121.85 54905.55 88888.00 2011-08-10 09:18:20.500 222 12555.48 121.85 54905.55 88888.00 2011-08-10 09:18:20.625 222 12555.50 121.90 54905.57 88888.00 2011-08-10 09:18:20.750 222 12555.55 121.92 54905.57 88888.00 2011-08-10 09:18:20.875 222 12555.55 121.92 54905.57 88888.00 2011-08-10 09:18:21.000 222 12555.55 121.92 54905.53 88888.00 2011-08-10 09:18:21.125 222 12555.62 121.92 54905.53 88888.00 2011-08-10 09:18:21.250 222 12555.65 121.92 54905.55 88888.00 2011-08-10 09:18:21.375 222 12555.55 121.92 54905.55 88888.00 2011-08-10 09:18:21.500 222 12555.45 121.92 54905.55 88888.00 2011-08-10 09:18:21.625 222 12555.48 121.92 54905.53 88888.00 2011-08-10 09:18:21.750 222 12555.50 121.92 54905.53 88888.00 2011-08-10 09:18:21.875 222 12555.42 121.88 54905.47 88888.00 2011-08-10 09:18:22.000 222 12555.38 121.85 54905.45 88888.00 2011-08-10 09:18:22.125 222 12555.40 121.85 54905.50 88888.00 2011-08-10 09:18:22.250 222 12555.38 121.88 54905.50 88888.00 2011-08-10 09:18:22.375 222 12555.40 121.90 54905.50 88888.00 2011-08-10 09:18:22.500 222 12555.38 121.88 54905.47 88888.00 2011-08-10 09:18:22.625 222 12555.35 121.90 54905.47 88888.00 2011-08-10 09:18:22.750 222 12555.40 121.90 54905.45 88888.00 2011-08-10 09:18:22.875 222 12555.40 121.83 54905.43 88888.00 2011-08-10 09:18:23.000 222 12555.38 121.80 54905.40 88888.00 2011-08-10 09:18:23.125 222 12555.38 121.83 54905.43 88888.00 2011-08-10 09:18:23.250 222 12555.38 121.85 54905.40 88888.00 2011-08-10 09:18:23.375 222 12555.38 121.83 54905.40 88888.00 2011-08-10 09:18:23.500 222 12555.35 121.80 54905.43 88888.00 2011-08-10 09:18:23.625 222 12555.38 121.83 54905.43 88888.00 2011-08-10 09:18:23.750 222 12555.45 121.85 54905.43 88888.00 2011-08-10 09:18:23.875 222 12555.45 121.83 54905.40 88888.00 2011-08-10 09:18:24.000 222 12555.45 121.78 54905.35 88888.00 2011-08-10 09:18:24.125 222 12555.38 121.78 54905.35 88888.00 2011-08-10 09:18:24.250 222 12555.33 121.78 54905.38 88888.00 2011-08-10 09:18:24.375 222 12555.38 121.75 54905.32 88888.00 2011-08-10 09:18:24.500 222 12555.38 121.78 54905.32 88888.00 2011-08-10 09:18:24.625 222 12555.35 121.78 54905.35 88888.00 2011-08-10 09:18:24.750 222 12555.38 121.78 54905.38 88888.00 2011-08-10 09:18:24.875 222 12555.42 121.78 54905.38 88888.00 2011-08-10 09:18:25.000 222 12555.40 121.75 54905.35 88888.00 2011-08-10 09:18:25.125 222 12555.40 121.75 54905.32 88888.00 2011-08-10 09:18:25.250 222 12555.38 121.72 54905.32 88888.00 2011-08-10 09:18:25.375 222 12555.48 121.72 54905.32 88888.00 2011-08-10 09:18:25.500 222 12555.48 121.75 54905.32 88888.00 2011-08-10 09:18:25.625 222 12555.45 121.75 54905.28 88888.00 2011-08-10 09:18:25.750 222 12555.45 121.75 54905.28 88888.00 2011-08-10 09:18:25.875 222 12555.45 121.75 54905.25 88888.00 2011-08-10 09:18:26.000 222 12555.38 121.70 54905.22 88888.00 2011-08-10 09:18:26.125 222 12555.35 121.70 54905.22 88888.00 2011-08-10 09:18:26.250 222 12555.35 121.70 54905.28 88888.00 2011-08-10 09:18:26.375 222 12555.40 121.75 54905.28 88888.00 2011-08-10 09:18:26.500 222 12555.40 121.75 54905.22 88888.00 2011-08-10 09:18:26.625 222 12555.38 121.70 54905.18 88888.00 2011-08-10 09:18:26.750 222 12555.35 121.67 54905.18 88888.00 2011-08-10 09:18:26.875 222 12555.40 121.67 54905.20 88888.00 2011-08-10 09:18:27.000 222 12555.38 121.70 54905.20 88888.00 2011-08-10 09:18:27.125 222 12555.30 121.72 54905.20 88888.00 2011-08-10 09:18:27.250 222 12555.30 121.67 54905.15 88888.00 2011-08-10 09:18:27.375 222 12555.30 121.67 54905.10 88888.00 2011-08-10 09:18:27.500 222 12555.35 121.65 54905.12 88888.00 2011-08-10 09:18:27.625 222 12555.40 121.65 54905.15 88888.00 2011-08-10 09:18:27.750 222 12555.38 121.70 54905.15 88888.00 2011-08-10 09:18:27.875 222 12555.38 121.72 54905.15 88888.00 2011-08-10 09:18:28.000 222 12555.40 121.72 54905.15 88888.00 2011-08-10 09:18:28.125 222 12555.35 121.70 54905.15 88888.00 2011-08-10 09:18:28.250 222 12555.30 121.65 54905.12 88888.00 2011-08-10 09:18:28.375 222 12555.30 121.65 54905.12 88888.00 2011-08-10 09:18:28.500 222 12555.33 121.70 54905.12 88888.00 2011-08-10 09:18:28.625 222 12555.40 121.72 54905.12 88888.00 2011-08-10 09:18:28.750 222 12555.45 121.75 54905.10 88888.00 2011-08-10 09:18:28.875 222 12555.42 121.72 54905.10 88888.00 2011-08-10 09:18:29.000 222 12555.48 121.72 54905.07 88888.00 2011-08-10 09:18:29.125 222 12555.50 121.70 54905.07 88888.00 2011-08-10 09:18:29.250 222 12555.45 121.72 54905.07 88888.00 2011-08-10 09:18:29.375 222 12555.48 121.78 54905.12 88888.00 2011-08-10 09:18:29.500 222 12555.45 121.75 54905.10 88888.00 2011-08-10 09:18:29.625 222 12555.38 121.72 54905.05 88888.00 2011-08-10 09:18:29.750 222 12555.40 121.72 54905.03 88888.00 2011-08-10 09:18:29.875 222 12555.45 121.70 54905.03 88888.00 2011-08-10 09:18:30.000 222 12555.45 121.75 54905.03 88888.00 2011-08-10 09:18:30.125 222 12555.38 121.72 54904.97 88888.00 2011-08-10 09:18:30.250 222 12555.40 121.70 54905.00 88888.00 2011-08-10 09:18:30.375 222 12555.45 121.75 54905.03 88888.00 2011-08-10 09:18:30.500 222 12555.42 121.75 54905.03 88888.00 2011-08-10 09:18:30.625 222 12555.40 121.75 54904.97 88888.00 2011-08-10 09:18:30.750 222 12555.45 121.72 54904.97 88888.00 2011-08-10 09:18:30.875 222 12555.48 121.72 54904.97 88888.00 2011-08-10 09:18:31.000 222 12555.55 121.72 54904.93 88888.00 2011-08-10 09:18:31.125 222 12555.55 121.75 54904.93 88888.00 2011-08-10 09:18:31.250 222 12555.45 121.72 54904.93 88888.00 2011-08-10 09:18:31.375 222 12555.40 121.70 54904.90 88888.00 2011-08-10 09:18:31.500 222 12555.40 121.67 54904.93 88888.00 2011-08-10 09:18:31.625 222 12555.48 121.72 54904.95 88888.00 2011-08-10 09:18:31.750 222 12555.48 121.75 54904.95 88888.00 2011-08-10 09:18:31.875 222 12555.40 121.75 54904.90 88888.00 2011-08-10 09:18:32.000 222 12555.35 121.70 54904.88 88888.00 2011-08-10 09:18:32.125 222 12555.38 121.67 54904.88 88888.00 2011-08-10 09:18:32.250 222 12555.42 121.67 54904.88 88888.00 2011-08-10 09:18:32.375 222 12555.50 121.70 54904.85 88888.00 2011-08-10 09:18:32.500 222 12555.50 121.67 54904.85 88888.00 2011-08-10 09:18:32.625 222 12555.48 121.67 54904.85 88888.00 2011-08-10 09:18:32.750 222 12555.48 121.65 54904.85 88888.00 2011-08-10 09:18:32.875 222 12555.45 121.67 54904.85 88888.00 2011-08-10 09:18:33.000 222 12555.42 121.67 54904.82 88888.00 2011-08-10 09:18:33.125 222 12555.48 121.70 54904.80 88888.00 2011-08-10 09:18:33.250 222 12555.48 121.67 54904.85 88888.00 2011-08-10 09:18:33.375 222 12555.55 121.75 54904.85 88888.00 2011-08-10 09:18:33.500 222 12555.55 121.75 54904.82 88888.00 2011-08-10 09:18:33.625 222 12555.55 121.75 54904.80 88888.00 2011-08-10 09:18:33.750 222 12555.50 121.70 54904.80 88888.00 2011-08-10 09:18:33.875 222 12555.52 121.67 54904.80 88888.00 2011-08-10 09:18:34.000 222 12555.50 121.67 54904.78 88888.00 2011-08-10 09:18:34.125 222 12555.48 121.67 54904.78 88888.00 2011-08-10 09:18:34.250 222 12555.48 121.67 54904.80 88888.00 2011-08-10 09:18:34.375 222 12555.52 121.70 54904.78 88888.00 2011-08-10 09:18:34.500 222 12555.50 121.67 54904.78 88888.00 2011-08-10 09:18:34.625 222 12555.48 121.65 54904.75 88888.00 2011-08-10 09:18:34.750 222 12555.50 121.65 54904.75 88888.00 2011-08-10 09:18:34.875 222 12555.50 121.62 54904.75 88888.00 2011-08-10 09:18:35.000 222 12555.48 121.60 54904.72 88888.00 2011-08-10 09:18:35.125 222 12555.55 121.60 54904.72 88888.00 2011-08-10 09:18:35.250 222 12555.58 121.65 54904.78 88888.00 2011-08-10 09:18:35.375 222 12555.58 121.62 54904.72 88888.00 2011-08-10 09:18:35.500 222 12555.52 121.62 54904.70 88888.00 2011-08-10 09:18:35.625 222 12555.58 121.62 54904.72 88888.00 2011-08-10 09:18:35.750 222 12555.62 121.65 54904.75 88888.00 2011-08-10 09:18:35.875 222 12555.60 121.62 54904.72 88888.00 2011-08-10 09:18:36.000 222 12555.55 121.58 54904.68 88888.00 2011-08-10 09:18:36.125 222 12555.58 121.58 54904.68 88888.00 2011-08-10 09:18:36.250 222 12555.58 121.60 54904.70 88888.00 2011-08-10 09:18:36.375 222 12555.55 121.60 54904.72 88888.00 2011-08-10 09:18:36.500 222 12555.58 121.60 54904.70 88888.00 2011-08-10 09:18:36.625 222 12555.65 121.60 54904.68 88888.00 2011-08-10 09:18:36.750 222 12555.62 121.62 54904.70 88888.00 2011-08-10 09:18:36.875 222 12555.52 121.65 54904.70 88888.00 2011-08-10 09:18:37.000 222 12555.50 121.62 54904.68 88888.00 2011-08-10 09:18:37.125 222 12555.50 121.60 54904.68 88888.00 2011-08-10 09:18:37.250 222 12555.40 121.58 54904.68 88888.00 2011-08-10 09:18:37.375 222 12555.42 121.60 54904.65 88888.00 2011-08-10 09:18:37.500 222 12555.45 121.60 54904.65 88888.00 2011-08-10 09:18:37.625 222 12555.45 121.60 54904.62 88888.00 2011-08-10 09:18:37.750 222 12555.45 121.60 54904.60 88888.00 2011-08-10 09:18:37.875 222 12555.48 121.62 54904.65 88888.00 2011-08-10 09:18:38.000 222 12555.42 121.60 54904.65 88888.00 2011-08-10 09:18:38.125 222 12555.40 121.60 54904.65 88888.00 2011-08-10 09:18:38.250 222 12555.40 121.60 54904.65 88888.00 2011-08-10 09:18:38.375 222 12555.42 121.58 54904.60 88888.00 2011-08-10 09:18:38.500 222 12555.42 121.55 54904.57 88888.00 2011-08-10 09:18:38.625 222 12555.35 121.50 54904.55 88888.00 2011-08-10 09:18:38.750 222 12555.33 121.45 54904.55 88888.00 2011-08-10 09:18:38.875 222 12555.35 121.45 54904.57 88888.00 2011-08-10 09:18:39.000 222 12555.40 121.50 54904.57 88888.00 2011-08-10 09:18:39.125 222 12555.45 121.47 54904.57 88888.00 2011-08-10 09:18:39.250 222 12555.40 121.42 54904.55 88888.00 2011-08-10 09:18:39.375 222 12555.35 121.42 54904.55 88888.00 2011-08-10 09:18:39.500 222 12555.35 121.45 54904.57 88888.00 2011-08-10 09:18:39.625 222 12555.35 121.42 54904.57 88888.00 2011-08-10 09:18:39.750 222 12555.35 121.45 54904.55 88888.00 2011-08-10 09:18:39.875 222 12555.38 121.45 54904.55 88888.00 2011-08-10 09:18:40.000 222 12555.35 121.40 54904.50 88888.00 2011-08-10 09:18:40.125 222 12555.35 121.35 54904.50 88888.00 2011-08-10 09:18:40.250 222 12555.38 121.40 54904.53 88888.00 2011-08-10 09:18:40.375 222 12555.42 121.42 54904.55 88888.00 2011-08-10 09:18:40.500 222 12555.50 121.42 54904.53 88888.00 2011-08-10 09:18:40.625 222 12555.55 121.40 54904.50 88888.00 2011-08-10 09:18:40.750 222 12555.60 121.40 54904.50 88888.00 2011-08-10 09:18:40.875 222 12555.58 121.38 54904.47 88888.00 2011-08-10 09:18:41.000 222 12555.50 121.40 54904.45 88888.00 2011-08-10 09:18:41.125 222 12555.48 121.42 54904.47 88888.00 2011-08-10 09:18:41.250 222 12555.50 121.47 54904.47 88888.00 2011-08-10 09:18:41.375 222 12555.52 121.45 54904.47 88888.00 2011-08-10 09:18:41.500 222 12555.55 121.45 54904.47 88888.00 2011-08-10 09:18:41.625 222 12555.48 121.45 54904.45 88888.00 2011-08-10 09:18:41.750 222 12555.50 121.45 54904.47 88888.00 2011-08-10 09:18:41.875 222 12555.50 121.42 54904.45 88888.00 2011-08-10 09:18:42.000 222 12555.50 121.40 54904.43 88888.00 2011-08-10 09:18:42.125 222 12555.55 121.38 54904.40 88888.00 2011-08-10 09:18:42.250 222 12555.55 121.35 54904.38 88888.00 2011-08-10 09:18:42.375 222 12555.55 121.38 54904.38 88888.00 2011-08-10 09:18:42.500 222 12555.55 121.42 54904.38 88888.00 2011-08-10 09:18:42.625 222 12555.50 121.42 54904.38 88888.00 2011-08-10 09:18:42.750 222 12555.50 121.38 54904.38 88888.00 2011-08-10 09:18:42.875 222 12555.48 121.38 54904.38 88888.00 2011-08-10 09:18:43.000 222 12555.52 121.38 54904.38 88888.00 2011-08-10 09:18:43.125 222 12555.52 121.38 54904.43 88888.00 2011-08-10 09:18:43.250 222 12555.45 121.35 54904.43 88888.00 2011-08-10 09:18:43.375 222 12555.48 121.30 54904.40 88888.00 2011-08-10 09:18:43.500 222 12555.50 121.28 54904.35 88888.00 2011-08-10 09:18:43.625 222 12555.52 121.33 54904.35 88888.00 2011-08-10 09:18:43.750 222 12555.50 121.30 54904.35 88888.00 2011-08-10 09:18:43.875 222 12555.42 121.33 54904.38 88888.00 2011-08-10 09:18:44.000 222 12555.48 121.28 54904.35 88888.00 2011-08-10 09:18:44.125 222 12555.55 121.28 54904.38 88888.00 2011-08-10 09:18:44.250 222 12555.52 121.28 54904.38 88888.00 2011-08-10 09:18:44.375 222 12555.58 121.28 54904.38 88888.00 2011-08-10 09:18:44.500 222 12555.55 121.25 54904.35 88888.00 2011-08-10 09:18:44.625 222 12555.50 121.22 54904.30 88888.00 2011-08-10 09:18:44.750 222 12555.45 121.22 54904.30 88888.00 2011-08-10 09:18:44.875 222 12555.42 121.22 54904.30 88888.00 2011-08-10 09:18:45.000 222 12555.48 121.22 54904.32 88888.00 2011-08-10 09:18:45.125 222 12555.48 121.22 54904.32 88888.00 2011-08-10 09:18:45.250 222 12555.50 121.20 54904.30 88888.00 2011-08-10 09:18:45.375 222 12555.52 121.20 54904.28 88888.00 2011-08-10 09:18:45.500 222 12555.52 121.20 54904.28 88888.00 2011-08-10 09:18:45.625 222 12555.55 121.17 54904.28 88888.00 2011-08-10 09:18:45.750 222 12555.52 121.15 54904.28 88888.00 2011-08-10 09:18:45.875 222 12555.48 121.15 54904.28 88888.00 2011-08-10 09:18:46.000 222 12555.45 121.12 54904.25 88888.00 2011-08-10 09:18:46.125 222 12555.48 121.12 54904.25 88888.00 2011-08-10 09:18:46.250 222 12555.48 121.12 54904.25 88888.00 2011-08-10 09:18:46.375 222 12555.55 121.15 54904.25 88888.00 2011-08-10 09:18:46.500 222 12555.50 121.15 54904.25 88888.00 2011-08-10 09:18:46.625 222 12555.48 121.10 54904.25 88888.00 2011-08-10 09:18:46.750 222 12555.45 121.10 54904.22 88888.00 2011-08-10 09:18:46.875 222 12555.52 121.12 54904.22 88888.00 2011-08-10 09:18:47.000 222 12555.58 121.12 54904.22 88888.00 2011-08-10 09:18:47.125 222 12555.58 121.10 54904.20 88888.00 2011-08-10 09:18:47.250 222 12555.55 121.08 54904.20 88888.00 2011-08-10 09:18:47.375 222 12555.58 121.08 54904.20 88888.00 2011-08-10 09:18:47.500 222 12555.55 121.10 54904.20 88888.00 2011-08-10 09:18:47.625 222 12555.52 121.10 54904.20 88888.00 2011-08-10 09:18:47.750 222 12555.55 121.10 54904.20 88888.00 2011-08-10 09:18:47.875 222 12555.60 121.08 54904.18 88888.00 2011-08-10 09:18:48.000 222 12555.60 121.05 54904.15 88888.00 2011-08-10 09:18:48.125 222 12555.58 121.08 54904.15 88888.00 2011-08-10 09:18:48.250 222 12555.58 121.08 54904.12 88888.00 2011-08-10 09:18:48.375 222 12555.55 121.08 54904.12 88888.00 2011-08-10 09:18:48.500 222 12555.58 121.08 54904.12 88888.00 2011-08-10 09:18:48.625 222 12555.58 121.05 54904.12 88888.00 2011-08-10 09:18:48.750 222 12555.60 121.05 54904.12 88888.00 2011-08-10 09:18:48.875 222 12555.60 121.03 54904.07 88888.00 2011-08-10 09:18:49.000 222 12555.58 121.05 54904.07 88888.00 2011-08-10 09:18:49.125 222 12555.58 121.05 54904.10 88888.00 2011-08-10 09:18:49.250 222 12555.65 121.05 54904.12 88888.00 2011-08-10 09:18:49.375 222 12555.65 121.03 54904.10 88888.00 2011-08-10 09:18:49.500 222 12555.60 121.00 54904.10 88888.00 2011-08-10 09:18:49.625 222 12555.62 121.03 54904.07 88888.00 2011-08-10 09:18:49.750 222 12555.73 121.05 54904.07 88888.00 2011-08-10 09:18:49.875 222 12555.67 121.00 54904.05 88888.00 2011-08-10 09:18:50.000 222 12555.62 121.00 54904.07 88888.00 2011-08-10 09:18:50.125 222 12555.62 121.03 54904.10 88888.00 2011-08-10 09:18:50.250 222 12555.62 121.03 54904.10 88888.00 2011-08-10 09:18:50.375 222 12555.62 121.03 54904.07 88888.00 2011-08-10 09:18:50.500 222 12555.55 121.00 54904.07 88888.00 2011-08-10 09:18:50.625 222 12555.55 121.00 54904.07 88888.00 2011-08-10 09:18:50.750 222 12555.65 121.03 54904.07 88888.00 2011-08-10 09:18:50.875 222 12555.62 121.05 54904.07 88888.00 2011-08-10 09:18:51.000 222 12555.58 121.00 54904.03 88888.00 2011-08-10 09:18:51.125 222 12555.52 120.97 54904.03 88888.00 2011-08-10 09:18:51.250 222 12555.50 120.97 54904.03 88888.00 2011-08-10 09:18:51.375 222 12555.50 120.97 54904.00 88888.00 2011-08-10 09:18:51.500 222 12555.50 120.97 54904.03 88888.00 2011-08-10 09:18:51.625 222 12555.50 120.97 54904.00 88888.00 2011-08-10 09:18:51.750 222 12555.48 120.97 54904.00 88888.00 2011-08-10 09:18:51.875 222 12555.50 120.95 54904.00 88888.00 2011-08-10 09:18:52.000 222 12555.52 120.97 54904.00 88888.00 2011-08-10 09:18:52.125 222 12555.48 120.95 54903.97 88888.00 2011-08-10 09:18:52.250 222 12555.40 120.92 54903.97 88888.00 2011-08-10 09:18:52.375 222 12555.50 120.92 54903.97 88888.00 2011-08-10 09:18:52.500 222 12555.58 120.90 54903.97 88888.00 2011-08-10 09:18:52.625 222 12555.58 120.90 54903.97 88888.00 2011-08-10 09:18:52.750 222 12555.60 120.90 54903.95 88888.00 2011-08-10 09:18:52.875 222 12555.60 120.92 54903.93 88888.00 2011-08-10 09:18:53.000 222 12555.55 120.92 54903.93 88888.00 2011-08-10 09:18:53.125 222 12555.60 120.90 54903.95 88888.00 2011-08-10 09:18:53.250 222 12555.58 120.88 54903.95 88888.00 2011-08-10 09:18:53.375 222 12555.65 120.95 54903.97 88888.00 2011-08-10 09:18:53.500 222 12555.62 120.95 54903.95 88888.00 2011-08-10 09:18:53.625 222 12555.60 120.88 54903.90 88888.00 2011-08-10 09:18:53.750 222 12555.60 120.95 54903.90 88888.00 2011-08-10 09:18:53.875 222 12555.60 120.95 54903.90 88888.00 2011-08-10 09:18:54.000 222 12555.60 120.95 54903.90 88888.00 2011-08-10 09:18:54.125 222 12555.58 120.92 54903.90 88888.00 2011-08-10 09:18:54.250 222 12555.58 120.90 54903.88 88888.00 2011-08-10 09:18:54.375 222 12555.73 120.97 54903.93 88888.00 2011-08-10 09:18:54.500 222 12555.75 121.00 54903.93 88888.00 2011-08-10 09:18:54.625 222 12555.75 120.92 54903.88 88888.00 2011-08-10 09:18:54.750 222 12555.75 120.88 54903.82 88888.00 2011-08-10 09:18:54.875 222 12555.75 120.88 54903.82 88888.00 2011-08-10 09:18:55.000 222 12555.77 120.90 54903.82 88888.00 2011-08-10 09:18:55.125 222 12555.70 120.92 54903.82 88888.00 2011-08-10 09:18:55.250 222 12555.62 120.92 54903.82 88888.00 2011-08-10 09:18:55.375 222 12555.55 120.90 54903.82 88888.00 2011-08-10 09:18:55.500 222 12555.58 120.88 54903.82 88888.00 2011-08-10 09:18:55.625 222 12555.67 120.88 54903.80 88888.00 2011-08-10 09:18:55.750 222 12555.67 120.85 54903.80 88888.00 2011-08-10 09:18:55.875 222 12555.62 120.85 54903.80 88888.00 2011-08-10 09:18:56.000 222 12555.67 120.85 54903.80 88888.00 2011-08-10 09:18:56.125 222 12555.65 120.85 54903.78 88888.00 2011-08-10 09:18:56.250 222 12555.60 120.85 54903.78 88888.00 2011-08-10 09:18:56.375 222 12555.65 120.83 54903.78 88888.00 2011-08-10 09:18:56.500 222 12555.67 120.88 54903.80 88888.00 2011-08-10 09:18:56.625 222 12555.67 120.90 54903.82 88888.00 2011-08-10 09:18:56.750 222 12555.60 120.83 54903.80 88888.00 2011-08-10 09:18:56.875 222 12555.55 120.80 54903.80 88888.00 2011-08-10 09:18:57.000 222 12555.55 120.83 54903.82 88888.00 2011-08-10 09:18:57.125 222 12555.52 120.80 54903.80 88888.00 2011-08-10 09:18:57.250 222 12555.50 120.78 54903.78 88888.00 2011-08-10 09:18:57.375 222 12555.58 120.80 54903.78 88888.00 2011-08-10 09:18:57.500 222 12555.62 120.85 54903.80 88888.00 2011-08-10 09:18:57.625 222 12555.65 120.83 54903.78 88888.00 2011-08-10 09:18:57.750 222 12555.62 120.80 54903.72 88888.00 2011-08-10 09:18:57.875 222 12555.58 120.78 54903.72 88888.00 2011-08-10 09:18:58.000 222 12555.55 120.78 54903.70 88888.00 2011-08-10 09:18:58.125 222 12555.60 120.78 54903.72 88888.00 2011-08-10 09:18:58.250 222 12555.58 120.72 54903.72 88888.00 2011-08-10 09:18:58.375 222 12555.60 120.80 54903.75 88888.00 2011-08-10 09:18:58.500 222 12555.65 120.83 54903.75 88888.00 2011-08-10 09:18:58.625 222 12555.62 120.78 54903.72 88888.00 2011-08-10 09:18:58.750 222 12555.58 120.75 54903.70 88888.00 2011-08-10 09:18:58.875 222 12555.58 120.75 54903.70 88888.00 2011-08-10 09:18:59.000 222 12555.55 120.72 54903.70 88888.00 2011-08-10 09:18:59.125 222 12555.52 120.75 54903.70 88888.00 2011-08-10 09:18:59.250 222 12555.55 120.75 54903.70 88888.00 2011-08-10 09:18:59.375 222 12555.50 120.72 54903.68 88888.00 2011-08-10 09:18:59.500 222 12555.48 120.70 54903.68 88888.00 2011-08-10 09:18:59.625 222 12555.50 120.75 54903.70 88888.00 2011-08-10 09:18:59.750 222 12555.52 120.75 54903.70 88888.00 2011-08-10 09:18:59.875 222 12555.55 120.75 54903.68 88888.00 2011-08-10 09:19:00.000 222 12555.52 120.72 54903.62 88888.00 2011-08-10 09:19:00.125 222 12555.58 120.72 54903.68 88888.00 2011-08-10 09:19:00.250 222 12555.52 120.70 54903.68 88888.00 2011-08-10 09:19:00.375 222 12555.50 120.72 54903.68 88888.00 2011-08-10 09:19:00.500 222 12555.50 120.75 54903.68 88888.00 2011-08-10 09:19:00.625 222 12555.55 120.78 54903.65 88888.00 2011-08-10 09:19:00.750 222 12555.58 120.72 54903.65 88888.00 2011-08-10 09:19:00.875 222 12555.60 120.70 54903.62 88888.00 2011-08-10 09:19:01.000 222 12555.60 120.72 54903.60 88888.00 2011-08-10 09:19:01.125 222 12555.52 120.72 54903.60 88888.00 2011-08-10 09:19:01.250 222 12555.48 120.72 54903.62 88888.00 2011-08-10 09:19:01.375 222 12555.52 120.78 54903.65 88888.00 2011-08-10 09:19:01.500 222 12555.50 120.72 54903.62 88888.00 2011-08-10 09:19:01.625 222 12555.50 120.70 54903.62 88888.00 2011-08-10 09:19:01.750 222 12555.50 120.72 54903.60 88888.00 2011-08-10 09:19:01.875 222 12555.50 120.70 54903.57 88888.00 2011-08-10 09:19:02.000 222 12555.42 120.67 54903.57 88888.00 2011-08-10 09:19:02.125 222 12555.40 120.70 54903.60 88888.00 2011-08-10 09:19:02.250 222 12555.45 120.70 54903.60 88888.00 2011-08-10 09:19:02.375 222 12555.48 120.72 54903.57 88888.00 2011-08-10 09:19:02.500 222 12555.42 120.72 54903.57 88888.00 2011-08-10 09:19:02.625 222 12555.35 120.67 54903.55 88888.00 2011-08-10 09:19:02.750 222 12555.35 120.70 54903.57 88888.00 2011-08-10 09:19:02.875 222 12555.30 120.72 54903.57 88888.00 2011-08-10 09:19:03.000 222 12555.40 120.72 54903.60 88888.00 2011-08-10 09:19:03.125 222 12555.40 120.67 54903.57 88888.00 2011-08-10 09:19:03.250 222 12555.35 120.62 54903.53 88888.00 2011-08-10 09:19:03.375 222 12555.30 120.58 54903.47 88888.00 2011-08-10 09:19:03.500 222 12555.27 120.60 54903.47 88888.00 2011-08-10 09:19:03.625 222 12555.27 120.62 54903.53 88888.00 2011-08-10 09:19:03.750 222 12555.30 120.65 54903.53 88888.00 2011-08-10 09:19:03.875 222 12555.27 120.67 54903.53 88888.00 2011-08-10 09:19:04.000 222 12555.30 120.62 54903.50 88888.00 2011-08-10 09:19:04.125 222 12555.33 120.62 54903.50 88888.00 2011-08-10 09:19:04.250 222 12555.33 120.60 54903.50 88888.00 2011-08-10 09:19:04.375 222 12555.30 120.60 54903.45 88888.00 2011-08-10 09:19:04.500 222 12555.30 120.62 54903.45 88888.00 2011-08-10 09:19:04.625 222 12555.35 120.62 54903.47 88888.00 2011-08-10 09:19:04.750 222 12555.35 120.65 54903.50 88888.00 2011-08-10 09:19:04.875 222 12555.35 120.67 54903.50 88888.00 2011-08-10 09:19:05.000 222 12555.27 120.65 54903.47 88888.00 2011-08-10 09:19:05.125 222 12555.33 120.65 54903.43 88888.00 2011-08-10 09:19:05.250 222 12555.35 120.67 54903.45 88888.00 2011-08-10 09:19:05.375 222 12555.35 120.70 54903.47 88888.00 2011-08-10 09:19:05.500 222 12555.33 120.67 54903.47 88888.00 2011-08-10 09:19:05.625 222 12555.25 120.58 54903.43 88888.00 2011-08-10 09:19:05.750 222 12555.25 120.62 54903.43 88888.00 2011-08-10 09:19:05.875 222 12555.25 120.67 54903.43 88888.00 2011-08-10 09:19:06.000 222 12555.27 120.65 54903.38 88888.00 2011-08-10 09:19:06.125 222 12555.27 120.62 54903.38 88888.00 2011-08-10 09:19:06.250 222 12555.27 120.58 54903.43 88888.00 2011-08-10 09:19:06.375 222 12555.27 120.58 54903.40 88888.00 2011-08-10 09:19:06.500 222 12555.25 120.60 54903.40 88888.00 2011-08-10 09:19:06.625 222 12555.25 120.67 54903.40 88888.00 2011-08-10 09:19:06.750 222 12555.23 120.62 54903.38 88888.00 2011-08-10 09:19:06.875 222 12555.17 120.55 54903.35 88888.00 2011-08-10 09:19:07.000 222 12555.20 120.50 54903.35 88888.00 2011-08-10 09:19:07.125 222 12555.25 120.58 54903.38 88888.00 2011-08-10 09:19:07.250 222 12555.20 120.62 54903.40 88888.00 2011-08-10 09:19:07.375 222 12555.20 120.62 54903.38 88888.00 2011-08-10 09:19:07.500 222 12555.23 120.58 54903.38 88888.00 2011-08-10 09:19:07.625 222 12555.23 120.58 54903.38 88888.00 2011-08-10 09:19:07.750 222 12555.25 120.58 54903.35 88888.00 2011-08-10 09:19:07.875 222 12555.27 120.62 54903.38 88888.00 2011-08-10 09:19:08.000 222 12555.27 120.60 54903.35 88888.00 2011-08-10 09:19:08.125 222 12555.23 120.60 54903.35 88888.00 2011-08-10 09:19:08.250 222 12555.23 120.55 54903.35 88888.00 2011-08-10 09:19:08.375 222 12555.27 120.58 54903.35 88888.00 2011-08-10 09:19:08.500 222 12555.30 120.58 54903.32 88888.00 2011-08-10 09:19:08.625 222 12555.35 120.60 54903.32 88888.00 2011-08-10 09:19:08.750 222 12555.30 120.60 54903.32 88888.00 2011-08-10 09:19:08.875 222 12555.25 120.58 54903.30 88888.00 2011-08-10 09:19:09.000 222 12555.27 120.58 54903.30 88888.00 2011-08-10 09:19:09.125 222 12555.30 120.60 54903.28 88888.00 2011-08-10 09:19:09.250 222 12555.23 120.58 54903.25 88888.00 2011-08-10 09:19:09.375 222 12555.27 120.62 54903.28 88888.00 2011-08-10 09:19:09.500 222 12555.27 120.62 54903.28 88888.00 2011-08-10 09:19:09.625 222 12555.30 120.62 54903.25 88888.00 2011-08-10 09:19:09.750 222 12555.35 120.60 54903.25 88888.00 2011-08-10 09:19:09.875 222 12555.38 120.62 54903.25 88888.00 2011-08-10 09:19:10.000 222 12555.35 120.60 54903.22 88888.00 2011-08-10 09:19:10.125 222 12555.38 120.62 54903.25 88888.00 2011-08-10 09:19:10.250 222 12555.35 120.62 54903.25 88888.00 2011-08-10 09:19:10.375 222 12555.33 120.60 54903.22 88888.00 2011-08-10 09:19:10.500 222 12555.25 120.60 54903.25 88888.00 2011-08-10 09:19:10.625 222 12555.23 120.62 54903.22 88888.00 2011-08-10 09:19:10.750 222 12555.25 120.60 54903.22 88888.00 2011-08-10 09:19:10.875 222 12555.33 120.62 54903.22 88888.00 2011-08-10 09:19:11.000 222 12555.38 120.67 54903.20 88888.00 2011-08-10 09:19:11.125 222 12555.33 120.65 54903.22 88888.00 2011-08-10 09:19:11.250 222 12555.35 120.62 54903.20 88888.00 2011-08-10 09:19:11.375 222 12555.42 120.62 54903.18 88888.00 2011-08-10 09:19:11.500 222 12555.45 120.60 54903.15 88888.00 2011-08-10 09:19:11.625 222 12555.40 120.62 54903.18 88888.00 2011-08-10 09:19:11.750 222 12555.40 120.60 54903.18 88888.00 2011-08-10 09:19:11.875 222 12555.40 120.62 54903.15 88888.00 2011-08-10 09:19:12.000 222 12555.40 120.62 54903.15 88888.00 2011-08-10 09:19:12.125 222 12555.42 120.65 54903.18 88888.00 2011-08-10 09:19:12.250 222 12555.48 120.70 54903.18 88888.00 2011-08-10 09:19:12.375 222 12555.48 120.70 54903.18 88888.00 2011-08-10 09:19:12.500 222 12555.45 120.65 54903.15 88888.00 2011-08-10 09:19:12.625 222 12555.50 120.65 54903.15 88888.00 2011-08-10 09:19:12.750 222 12555.48 120.70 54903.15 88888.00 2011-08-10 09:19:12.875 222 12555.45 120.70 54903.15 88888.00 2011-08-10 09:19:13.000 222 12555.50 120.67 54903.10 88888.00 2011-08-10 09:19:13.125 222 12555.52 120.67 54903.10 88888.00 2011-08-10 09:19:13.250 222 12555.52 120.67 54903.12 88888.00 2011-08-10 09:19:13.375 222 12555.52 120.67 54903.10 88888.00 2011-08-10 09:19:13.500 222 12555.48 120.67 54903.12 88888.00 2011-08-10 09:19:13.625 222 12555.40 120.67 54903.12 88888.00 2011-08-10 09:19:13.750 222 12555.40 120.65 54903.10 88888.00 2011-08-10 09:19:13.875 222 12555.40 120.62 54903.05 88888.00 2011-08-10 09:19:14.000 222 12555.40 120.60 54903.07 88888.00 2011-08-10 09:19:14.125 222 12555.40 120.65 54903.10 88888.00 2011-08-10 09:19:14.250 222 12555.40 120.67 54903.10 88888.00 2011-08-10 09:19:14.375 222 12555.42 120.65 54903.07 88888.00 2011-08-10 09:19:14.500 222 12555.45 120.67 54903.05 88888.00 2011-08-10 09:19:14.625 222 12555.48 120.70 54903.10 88888.00 2011-08-10 09:19:14.750 222 12555.45 120.67 54903.10 88888.00 2011-08-10 09:19:14.875 222 12555.42 120.65 54903.07 88888.00 2011-08-10 09:19:15.000 222 12555.38 120.65 54903.07 88888.00 2011-08-10 09:19:15.125 222 12555.45 120.70 54903.07 88888.00 2011-08-10 09:19:15.250 222 12555.42 120.67 54903.07 88888.00 2011-08-10 09:19:15.375 222 12555.45 120.65 54903.05 88888.00 2011-08-10 09:19:15.500 222 12555.40 120.67 54903.03 88888.00 2011-08-10 09:19:15.625 222 12555.33 120.65 54903.05 88888.00 2011-08-10 09:19:15.750 222 12555.35 120.67 54903.10 88888.00 2011-08-10 09:19:15.875 222 12555.40 120.70 54903.07 88888.00 2011-08-10 09:19:16.000 222 12555.40 120.65 54903.05 88888.00 2011-08-10 09:19:16.125 222 12555.33 120.65 54903.03 88888.00 2011-08-10 09:19:16.250 222 12555.27 120.62 54903.03 88888.00 2011-08-10 09:19:16.375 222 12555.30 120.62 54903.03 88888.00 2011-08-10 09:19:16.500 222 12555.27 120.65 54903.03 88888.00 2011-08-10 09:19:16.625 222 12555.33 120.67 54903.00 88888.00 2011-08-10 09:19:16.750 222 12555.35 120.65 54902.97 88888.00 2011-08-10 09:19:16.875 222 12555.33 120.65 54902.97 88888.00 2011-08-10 09:19:17.000 222 12555.33 120.62 54903.00 88888.00 2011-08-10 09:19:17.125 222 12555.33 120.65 54903.00 88888.00 2011-08-10 09:19:17.250 222 12555.27 120.65 54903.00 88888.00 2011-08-10 09:19:17.375 222 12555.33 120.70 54903.00 88888.00 2011-08-10 09:19:17.500 222 12555.35 120.67 54902.97 88888.00 2011-08-10 09:19:17.625 222 12555.35 120.62 54902.95 88888.00 2011-08-10 09:19:17.750 222 12555.33 120.62 54902.95 88888.00 2011-08-10 09:19:17.875 222 12555.33 120.62 54902.95 88888.00 2011-08-10 09:19:18.000 222 12555.33 120.62 54902.93 88888.00 2011-08-10 09:19:18.125 222 12555.30 120.62 54902.95 88888.00 2011-08-10 09:19:18.250 222 12555.30 120.60 54902.95 88888.00 2011-08-10 09:19:18.375 222 12555.38 120.60 54902.90 88888.00 2011-08-10 09:19:18.500 222 12555.38 120.60 54902.93 88888.00 2011-08-10 09:19:18.625 222 12555.35 120.60 54902.95 88888.00 2011-08-10 09:19:18.750 222 12555.27 120.62 54902.97 88888.00 2011-08-10 09:19:18.875 222 12555.30 120.62 54902.95 88888.00 2011-08-10 09:19:19.000 222 12555.33 120.62 54902.93 88888.00 2011-08-10 09:19:19.125 222 12555.30 120.62 54902.90 88888.00 2011-08-10 09:19:19.250 222 12555.30 120.62 54902.93 88888.00 2011-08-10 09:19:19.375 222 12555.30 120.62 54902.93 88888.00 2011-08-10 09:19:19.500 222 12555.33 120.62 54902.90 88888.00 2011-08-10 09:19:19.625 222 12555.38 120.62 54902.90 88888.00 2011-08-10 09:19:19.750 222 12555.40 120.65 54902.90 88888.00 2011-08-10 09:19:19.875 222 12555.33 120.70 54902.90 88888.00 2011-08-10 09:19:20.000 222 12555.25 120.67 54902.88 88888.00 2011-08-10 09:19:20.125 222 12555.27 120.65 54902.88 88888.00 2011-08-10 09:19:20.250 222 12555.30 120.62 54902.88 88888.00 2011-08-10 09:19:20.375 222 12555.30 120.65 54902.88 88888.00 2011-08-10 09:19:20.500 222 12555.25 120.65 54902.88 88888.00 2011-08-10 09:19:20.625 222 12555.23 120.67 54902.85 88888.00 2011-08-10 09:19:20.750 222 12555.27 120.67 54902.82 88888.00 2011-08-10 09:19:20.875 222 12555.30 120.65 54902.85 88888.00 2011-08-10 09:19:21.000 222 12555.30 120.67 54902.82 88888.00 2011-08-10 09:19:21.125 222 12555.30 120.70 54902.85 88888.00 2011-08-10 09:19:21.250 222 12555.27 120.67 54902.88 88888.00 2011-08-10 09:19:21.375 222 12555.30 120.67 54902.85 88888.00 2011-08-10 09:19:21.500 222 12555.33 120.70 54902.85 88888.00 2011-08-10 09:19:21.625 222 12555.27 120.72 54902.85 88888.00 2011-08-10 09:19:21.750 222 12555.20 120.70 54902.82 88888.00 2011-08-10 09:19:21.875 222 12555.25 120.70 54902.80 88888.00 2011-08-10 09:19:22.000 222 12555.27 120.72 54902.80 88888.00 2011-08-10 09:19:22.125 222 12555.27 120.70 54902.80 88888.00 2011-08-10 09:19:22.250 222 12555.23 120.70 54902.82 88888.00 2011-08-10 09:19:22.375 222 12555.20 120.70 54902.82 88888.00 2011-08-10 09:19:22.500 222 12555.25 120.75 54902.80 88888.00 2011-08-10 09:19:22.625 222 12555.25 120.72 54902.78 88888.00 2011-08-10 09:19:22.750 222 12555.23 120.72 54902.72 88888.00 2011-08-10 09:19:22.875 222 12555.25 120.72 54902.78 88888.00 2011-08-10 09:19:23.000 222 12555.33 120.72 54902.78 88888.00 2011-08-10 09:19:23.125 222 12555.27 120.72 54902.78 88888.00 2011-08-10 09:19:23.250 222 12555.25 120.70 54902.78 88888.00 2011-08-10 09:19:23.375 222 12555.30 120.75 54902.80 88888.00 2011-08-10 09:19:23.500 222 12555.33 120.72 54902.78 88888.00 2011-08-10 09:19:23.625 222 12555.33 120.70 54902.75 88888.00 2011-08-10 09:19:23.750 222 12555.23 120.72 54902.72 88888.00 2011-08-10 09:19:23.875 222 12555.15 120.72 54902.72 88888.00 2011-08-10 09:19:24.000 222 12555.20 120.72 54902.68 88888.00 2011-08-10 09:19:24.125 222 12555.25 120.75 54902.70 88888.00 2011-08-10 09:19:24.250 222 12555.20 120.75 54902.70 88888.00 2011-08-10 09:19:24.375 222 12555.20 120.72 54902.68 88888.00 2011-08-10 09:19:24.500 222 12555.17 120.72 54902.70 88888.00 2011-08-10 09:19:24.625 222 12555.20 120.75 54902.72 88888.00 2011-08-10 09:19:24.750 222 12555.25 120.78 54902.70 88888.00 2011-08-10 09:19:24.875 222 12555.23 120.78 54902.70 88888.00 2011-08-10 09:19:25.000 222 12555.17 120.78 54902.68 88888.00 2011-08-10 09:19:25.125 222 12555.15 120.75 54902.68 88888.00 2011-08-10 09:19:25.250 222 12555.17 120.72 54902.65 88888.00 2011-08-10 09:19:25.375 222 12555.25 120.78 54902.68 88888.00 2011-08-10 09:19:25.500 222 12555.20 120.80 54902.70 88888.00 2011-08-10 09:19:25.625 222 12555.17 120.80 54902.65 88888.00 2011-08-10 09:19:25.750 222 12555.17 120.83 54902.62 88888.00 2011-08-10 09:19:25.875 222 12555.12 120.83 54902.62 88888.00 2011-08-10 09:19:26.000 222 12555.12 120.83 54902.65 88888.00 2011-08-10 09:19:26.125 222 12555.12 120.83 54902.62 88888.00 2011-08-10 09:19:26.250 222 12555.08 120.80 54902.68 88888.00 2011-08-10 09:19:26.375 222 12555.10 120.88 54902.70 88888.00 2011-08-10 09:19:26.500 222 12555.15 120.88 54902.65 88888.00 2011-08-10 09:19:26.625 222 12555.10 120.83 54902.60 88888.00 2011-08-10 09:19:26.750 222 12555.00 120.80 54902.60 88888.00 2011-08-10 09:19:26.875 222 12554.98 120.83 54902.60 88888.00 2011-08-10 09:19:27.000 222 12555.00 120.80 54902.60 88888.00 2011-08-10 09:19:27.125 222 12555.02 120.83 54902.60 88888.00 2011-08-10 09:19:27.250 222 12554.98 120.83 54902.57 88888.00 2011-08-10 09:19:27.375 222 12555.00 120.80 54902.57 88888.00 2011-08-10 09:19:27.500 222 12554.98 120.80 54902.57 88888.00 2011-08-10 09:19:27.625 222 12555.00 120.83 54902.60 88888.00 2011-08-10 09:19:27.750 222 12555.00 120.85 54902.60 88888.00 2011-08-10 09:19:27.875 222 12555.02 120.85 54902.55 88888.00 2011-08-10 09:19:28.000 222 12555.05 120.83 54902.53 88888.00 2011-08-10 09:19:28.125 222 12554.98 120.78 54902.55 88888.00 2011-08-10 09:19:28.250 222 12554.92 120.83 54902.57 88888.00 2011-08-10 09:19:28.375 222 12554.90 120.80 54902.55 88888.00 2011-08-10 09:19:28.500 222 12554.83 120.80 54902.55 88888.00 2011-08-10 09:19:28.625 222 12554.88 120.78 54902.57 88888.00 2011-08-10 09:19:28.750 222 12554.90 120.78 54902.57 88888.00 2011-08-10 09:19:28.875 222 12554.88 120.78 54902.57 88888.00 2011-08-10 09:19:29.000 222 12554.85 120.80 54902.57 88888.00 2011-08-10 09:19:29.125 222 12554.80 120.78 54902.57 88888.00 2011-08-10 09:19:29.250 222 12554.77 120.72 54902.55 88888.00 2011-08-10 09:19:29.375 222 12554.90 120.75 54902.55 88888.00 2011-08-10 09:19:29.500 222 12554.90 120.75 54902.55 88888.00 2011-08-10 09:19:29.625 222 12554.92 120.75 54902.53 88888.00 2011-08-10 09:19:29.750 222 12554.88 120.72 54902.50 88888.00 2011-08-10 09:19:29.875 222 12554.77 120.72 54902.47 88888.00 2011-08-10 09:19:30.000 222 12554.75 120.70 54902.47 88888.00 2011-08-10 09:19:30.125 222 12554.80 120.70 54902.50 88888.00 2011-08-10 09:19:30.250 222 12554.75 120.72 54902.47 88888.00 2011-08-10 09:19:30.375 222 12554.80 120.78 54902.50 88888.00 2011-08-10 09:19:30.500 222 12554.85 120.75 54902.47 88888.00 2011-08-10 09:19:30.625 222 12554.85 120.75 54902.47 88888.00 2011-08-10 09:19:30.750 222 12554.77 120.75 54902.47 88888.00 2011-08-10 09:19:30.875 222 12554.73 120.75 54902.47 88888.00 2011-08-10 09:19:31.000 222 12554.75 120.72 54902.45 88888.00 2011-08-10 09:19:31.125 222 12554.75 120.72 54902.45 88888.00 2011-08-10 09:19:31.250 222 12554.70 120.72 54902.45 88888.00 2011-08-10 09:19:31.375 222 12554.70 120.72 54902.43 88888.00 2011-08-10 09:19:31.500 222 12554.67 120.72 54902.40 88888.00 2011-08-10 09:19:31.625 222 12554.73 120.72 54902.40 88888.00 2011-08-10 09:19:31.750 222 12554.77 120.75 54902.43 88888.00 2011-08-10 09:19:31.875 222 12554.77 120.75 54902.43 88888.00 2011-08-10 09:19:32.000 222 12554.73 120.70 54902.43 88888.00 2011-08-10 09:19:32.125 222 12554.70 120.70 54902.43 88888.00 2011-08-10 09:19:32.250 222 12554.70 120.72 54902.40 88888.00 2011-08-10 09:19:32.375 222 12554.70 120.70 54902.38 88888.00 2011-08-10 09:19:32.500 222 12554.73 120.70 54902.38 88888.00 2011-08-10 09:19:32.625 222 12554.65 120.67 54902.35 88888.00 2011-08-10 09:19:32.750 222 12554.67 120.67 54902.38 88888.00 2011-08-10 09:19:32.875 222 12554.67 120.67 54902.35 88888.00 2011-08-10 09:19:33.000 222 12554.70 120.67 54902.35 88888.00 2011-08-10 09:19:33.125 222 12554.67 120.72 54902.35 88888.00 2011-08-10 09:19:33.250 222 12554.67 120.72 54902.38 88888.00 2011-08-10 09:19:33.375 222 12554.83 120.75 54902.38 88888.00 2011-08-10 09:19:33.500 222 12554.80 120.67 54902.35 88888.00 2011-08-10 09:19:33.625 222 12554.77 120.65 54902.32 88888.00 2011-08-10 09:19:33.750 222 12554.67 120.67 54902.32 88888.00 2011-08-10 09:19:33.875 222 12554.67 120.65 54902.30 88888.00 2011-08-10 09:19:34.000 222 12554.70 120.67 54902.30 88888.00 2011-08-10 09:19:34.125 222 12554.73 120.70 54902.30 88888.00 2011-08-10 09:19:34.250 222 12554.80 120.72 54902.32 88888.00 2011-08-10 09:19:34.375 222 12554.85 120.75 54902.32 88888.00 2011-08-10 09:19:34.500 222 12554.77 120.72 54902.32 88888.00 2011-08-10 09:19:34.625 222 12554.80 120.75 54902.32 88888.00 2011-08-10 09:19:34.750 222 12554.83 120.83 54902.30 88888.00 2011-08-10 09:19:34.875 222 12554.77 120.80 54902.28 88888.00 2011-08-10 09:19:35.000 222 12554.73 120.75 54902.30 88888.00 2011-08-10 09:19:35.125 222 12554.70 120.72 54902.30 88888.00 2011-08-10 09:19:35.250 222 12554.73 120.78 54902.30 88888.00 2011-08-10 09:19:35.375 222 12554.73 120.80 54902.28 88888.00 2011-08-10 09:19:35.500 222 12554.75 120.80 54902.25 88888.00 2011-08-10 09:19:35.625 222 12554.73 120.78 54902.22 88888.00 2011-08-10 09:19:35.750 222 12554.70 120.75 54902.20 88888.00 2011-08-10 09:19:35.875 222 12554.70 120.75 54902.20 88888.00 2011-08-10 09:19:36.000 222 12554.67 120.75 54902.20 88888.00 2011-08-10 09:19:36.125 222 12554.70 120.75 54902.22 88888.00 2011-08-10 09:19:36.250 222 12554.73 120.78 54902.25 88888.00 2011-08-10 09:19:36.375 222 12554.73 120.78 54902.22 88888.00 2011-08-10 09:19:36.500 222 12554.70 120.75 54902.20 88888.00 2011-08-10 09:19:36.625 222 12554.70 120.75 54902.20 88888.00 2011-08-10 09:19:36.750 222 12554.75 120.75 54902.18 88888.00 2011-08-10 09:19:36.875 222 12554.70 120.75 54902.18 88888.00 2011-08-10 09:19:37.000 222 12554.70 120.75 54902.20 88888.00 2011-08-10 09:19:37.125 222 12554.70 120.75 54902.18 88888.00 2011-08-10 09:19:37.250 222 12554.70 120.70 54902.15 88888.00 2011-08-10 09:19:37.375 222 12554.73 120.75 54902.18 88888.00 2011-08-10 09:19:37.500 222 12554.70 120.75 54902.15 88888.00 2011-08-10 09:19:37.625 222 12554.67 120.75 54902.18 88888.00 2011-08-10 09:19:37.750 222 12554.62 120.75 54902.18 88888.00 2011-08-10 09:19:37.875 222 12554.60 120.67 54902.15 88888.00 2011-08-10 09:19:38.000 222 12554.65 120.72 54902.15 88888.00 2011-08-10 09:19:38.125 222 12554.65 120.72 54902.15 88888.00 2011-08-10 09:19:38.250 222 12554.58 120.70 54902.18 88888.00 2011-08-10 09:19:38.375 222 12554.67 120.75 54902.18 88888.00 2011-08-10 09:19:38.500 222 12554.65 120.75 54902.15 88888.00 2011-08-10 09:19:38.625 222 12554.62 120.72 54902.12 88888.00 2011-08-10 09:19:38.750 222 12554.58 120.72 54902.10 88888.00 2011-08-10 09:19:38.875 222 12554.58 120.72 54902.10 88888.00 2011-08-10 09:19:39.000 222 12554.62 120.72 54902.12 88888.00 2011-08-10 09:19:39.125 222 12554.65 120.70 54902.12 88888.00 2011-08-10 09:19:39.250 222 12554.65 120.75 54902.10 88888.00 2011-08-10 09:19:39.375 222 12554.58 120.67 54902.05 88888.00 2011-08-10 09:19:39.500 222 12554.55 120.72 54902.05 88888.00 2011-08-10 09:19:39.625 222 12554.58 120.70 54902.07 88888.00 2011-08-10 09:19:39.750 222 12554.58 120.70 54902.07 88888.00 2011-08-10 09:19:39.875 222 12554.60 120.70 54902.03 88888.00 2011-08-10 09:19:40.000 222 12554.58 120.70 54902.00 88888.00 2011-08-10 09:19:40.125 222 12554.48 120.70 54902.05 88888.00 2011-08-10 09:19:40.250 222 12554.45 120.70 54902.07 88888.00 2011-08-10 09:19:40.375 222 12554.45 120.70 54902.07 88888.00 2011-08-10 09:19:40.500 222 12554.45 120.70 54902.07 88888.00 2011-08-10 09:19:40.625 222 12554.38 120.67 54902.03 88888.00 2011-08-10 09:19:40.750 222 12554.40 120.67 54902.03 88888.00 2011-08-10 09:19:40.875 222 12554.40 120.70 54902.00 88888.00 2011-08-10 09:19:41.000 222 12554.40 120.70 54902.03 88888.00 2011-08-10 09:19:41.125 222 12554.42 120.67 54902.03 88888.00 2011-08-10 09:19:41.250 222 12554.42 120.67 54902.05 88888.00 2011-08-10 09:19:41.375 222 12554.48 120.70 54902.03 88888.00 2011-08-10 09:19:41.500 222 12554.45 120.67 54901.97 88888.00 2011-08-10 09:19:41.625 222 12554.40 120.67 54901.95 88888.00 2011-08-10 09:19:41.750 222 12554.35 120.65 54901.95 88888.00 2011-08-10 09:19:41.875 222 12554.35 120.65 54901.93 88888.00 2011-08-10 09:19:42.000 222 12554.33 120.65 54901.93 88888.00 2011-08-10 09:19:42.125 222 12554.40 120.67 54901.93 88888.00 2011-08-10 09:19:42.250 222 12554.35 120.65 54901.90 88888.00 2011-08-10 09:19:42.375 222 12554.30 120.65 54901.88 88888.00 2011-08-10 09:19:42.500 222 12554.33 120.70 54901.93 88888.00 2011-08-10 09:19:42.625 222 12554.33 120.72 54901.95 88888.00 2011-08-10 09:19:42.750 222 12554.25 120.67 54901.93 88888.00 2011-08-10 09:19:42.875 222 12554.23 120.62 54901.90 88888.00 2011-08-10 09:19:43.000 222 12554.27 120.62 54901.88 88888.00 2011-08-10 09:19:43.125 222 12554.33 120.60 54901.88 88888.00 2011-08-10 09:19:43.250 222 12554.33 120.60 54901.88 88888.00 2011-08-10 09:19:43.375 222 12554.33 120.65 54901.90 88888.00 2011-08-10 09:19:43.500 222 12554.27 120.62 54901.90 88888.00 2011-08-10 09:19:43.625 222 12554.25 120.60 54901.88 88888.00 2011-08-10 09:19:43.750 222 12554.23 120.58 54901.85 88888.00 2011-08-10 09:19:43.875 222 12554.20 120.58 54901.82 88888.00 2011-08-10 09:19:44.000 222 12554.20 120.55 54901.85 88888.00 2011-08-10 09:19:44.125 222 12554.23 120.50 54901.82 88888.00 2011-08-10 09:19:44.250 222 12554.20 120.50 54901.85 88888.00 2011-08-10 09:19:44.375 222 12554.20 120.55 54901.85 88888.00 2011-08-10 09:19:44.500 222 12554.17 120.55 54901.82 88888.00 2011-08-10 09:19:44.625 222 12554.15 120.53 54901.82 88888.00 2011-08-10 09:19:44.750 222 12554.15 120.50 54901.85 88888.00 2011-08-10 09:19:44.875 222 12554.10 120.47 54901.82 88888.00 2011-08-10 09:19:45.000 222 12554.17 120.47 54901.80 88888.00 2011-08-10 09:19:45.125 222 12554.23 120.50 54901.82 88888.00 2011-08-10 09:19:45.250 222 12554.17 120.53 54901.82 88888.00 2011-08-10 09:19:45.375 222 12554.12 120.53 54901.82 88888.00 2011-08-10 09:19:45.500 222 12554.05 120.47 54901.82 88888.00 2011-08-10 09:19:45.625 222 12554.02 120.45 54901.80 88888.00 2011-08-10 09:19:45.750 222 12554.12 120.42 54901.82 88888.00 2011-08-10 09:19:45.875 222 12554.15 120.47 54901.80 88888.00 2011-08-10 09:19:46.000 222 12554.15 120.45 54901.78 88888.00 2011-08-10 09:19:46.125 222 12554.15 120.42 54901.78 88888.00 2011-08-10 09:19:46.250 222 12554.08 120.38 54901.75 88888.00 2011-08-10 09:19:46.375 222 12554.08 120.40 54901.75 88888.00 2011-08-10 09:19:46.500 222 12554.10 120.42 54901.78 88888.00 2011-08-10 09:19:46.625 222 12554.15 120.42 54901.75 88888.00 2011-08-10 09:19:46.750 222 12554.15 120.40 54901.75 88888.00 2011-08-10 09:19:46.875 222 12554.10 120.40 54901.75 88888.00 2011-08-10 09:19:47.000 222 12554.12 120.42 54901.72 88888.00 2011-08-10 09:19:47.125 222 12554.10 120.40 54901.72 88888.00 2011-08-10 09:19:47.250 222 12554.05 120.35 54901.72 88888.00 2011-08-10 09:19:47.375 222 12554.15 120.40 54901.70 88888.00 2011-08-10 09:19:47.500 222 12554.17 120.40 54901.72 88888.00 2011-08-10 09:19:47.625 222 12554.17 120.38 54901.70 88888.00 2011-08-10 09:19:47.750 222 12554.12 120.42 54901.70 88888.00 2011-08-10 09:19:47.875 222 12554.08 120.42 54901.70 88888.00 2011-08-10 09:19:48.000 222 12554.12 120.40 54901.68 88888.00 2011-08-10 09:19:48.125 222 12554.12 120.35 54901.68 88888.00 2011-08-10 09:19:48.250 222 12554.05 120.33 54901.60 88888.00 2011-08-10 09:19:48.375 222 12554.08 120.35 54901.60 88888.00 2011-08-10 09:19:48.500 222 12554.12 120.40 54901.62 88888.00 2011-08-10 09:19:48.625 222 12554.15 120.40 54901.65 88888.00 2011-08-10 09:19:48.750 222 12554.12 120.40 54901.62 88888.00 2011-08-10 09:19:48.875 222 12554.10 120.40 54901.62 88888.00 2011-08-10 09:19:49.000 222 12554.15 120.40 54901.65 88888.00 2011-08-10 09:19:49.125 222 12554.10 120.40 54901.68 88888.00 2011-08-10 09:19:49.250 222 12554.12 120.42 54901.65 88888.00 2011-08-10 09:19:49.375 222 12554.15 120.42 54901.62 88888.00 2011-08-10 09:19:49.500 222 12554.05 120.33 54901.57 88888.00 2011-08-10 09:19:49.625 222 12554.00 120.28 54901.60 88888.00 2011-08-10 09:19:49.750 222 12554.00 120.30 54901.60 88888.00 2011-08-10 09:19:49.875 222 12554.00 120.30 54901.60 88888.00 2011-08-10 09:19:50.000 222 12554.02 120.30 54901.60 88888.00 2011-08-10 09:19:50.125 222 12554.02 120.33 54901.60 88888.00 2011-08-10 09:19:50.250 222 12553.95 120.30 54901.60 88888.00 2011-08-10 09:19:50.375 222 12553.90 120.28 54901.57 88888.00 2011-08-10 09:19:50.500 222 12553.95 120.30 54901.57 88888.00 2011-08-10 09:19:50.625 222 12554.02 120.35 54901.60 88888.00 2011-08-10 09:19:50.750 222 12554.02 120.35 54901.55 88888.00 2011-08-10 09:19:50.875 222 12554.00 120.33 54901.55 88888.00 2011-08-10 09:19:51.000 222 12554.02 120.28 54901.53 88888.00 2011-08-10 09:19:51.125 222 12554.10 120.22 54901.53 88888.00 2011-08-10 09:19:51.250 222 12554.02 120.20 54901.55 88888.00 2011-08-10 09:19:51.375 222 12553.98 120.22 54901.55 88888.00 2011-08-10 09:19:51.500 222 12553.95 120.25 54901.55 88888.00 2011-08-10 09:19:51.625 222 12553.90 120.28 54901.53 88888.00 2011-08-10 09:19:51.750 222 12553.92 120.22 54901.50 88888.00 2011-08-10 09:19:51.875 222 12553.90 120.17 54901.50 88888.00 2011-08-10 09:19:52.000 222 12553.88 120.15 54901.50 88888.00 2011-08-10 09:19:52.125 222 12553.88 120.15 54901.50 88888.00 2011-08-10 09:19:52.250 222 12553.85 120.12 54901.50 88888.00 2011-08-10 09:19:52.375 222 12553.83 120.15 54901.50 88888.00 2011-08-10 09:19:52.500 222 12553.80 120.15 54901.50 88888.00 2011-08-10 09:19:52.625 222 12553.83 120.15 54901.47 88888.00 2011-08-10 09:19:52.750 222 12553.80 120.10 54901.50 88888.00 2011-08-10 09:19:52.875 222 12553.73 120.12 54901.53 88888.00 2011-08-10 09:19:53.000 222 12553.67 120.10 54901.50 88888.00 2011-08-10 09:19:53.125 222 12553.70 120.08 54901.47 88888.00 2011-08-10 09:19:53.250 222 12553.67 120.05 54901.40 88888.00 2011-08-10 09:19:53.375 222 12553.67 120.08 54901.43 88888.00 2011-08-10 09:19:53.500 222 12553.65 120.08 54901.45 88888.00 2011-08-10 09:19:53.625 222 12553.62 120.05 54901.45 88888.00 2011-08-10 09:19:53.750 222 12553.58 120.00 54901.40 88888.00 2011-08-10 09:19:53.875 222 12553.58 120.00 54901.40 88888.00 2011-08-10 09:19:54.000 222 12553.62 119.97 54901.40 88888.00 2011-08-10 09:19:54.125 222 12553.65 119.97 54901.40 88888.00 2011-08-10 09:19:54.250 222 12553.65 119.92 54901.38 88888.00 2011-08-10 09:19:54.375 222 12553.65 119.97 54901.40 88888.00 2011-08-10 09:19:54.500 222 12553.60 119.97 54901.38 88888.00 2011-08-10 09:19:54.625 222 12553.62 119.95 54901.35 88888.00 2011-08-10 09:19:54.750 222 12553.62 119.92 54901.35 88888.00 2011-08-10 09:19:54.875 222 12553.62 119.95 54901.35 88888.00 2011-08-10 09:19:55.000 222 12553.65 119.95 54901.35 88888.00 2011-08-10 09:19:55.125 222 12553.62 119.92 54901.35 88888.00 2011-08-10 09:19:55.250 222 12553.55 119.90 54901.35 88888.00 2011-08-10 09:19:55.375 222 12553.62 119.95 54901.38 88888.00 2011-08-10 09:19:55.500 222 12553.62 119.95 54901.35 88888.00 2011-08-10 09:19:55.625 222 12553.60 119.90 54901.32 88888.00 2011-08-10 09:19:55.750 222 12553.60 119.90 54901.30 88888.00 2011-08-10 09:19:55.875 222 12553.52 119.88 54901.28 88888.00 2011-08-10 09:19:56.000 222 12553.55 119.85 54901.28 88888.00 2011-08-10 09:19:56.125 222 12553.58 119.88 54901.28 88888.00 2011-08-10 09:19:56.250 222 12553.58 119.88 54901.28 88888.00 2011-08-10 09:19:56.375 222 12553.50 119.88 54901.28 88888.00 2011-08-10 09:19:56.500 222 12553.40 119.88 54901.25 88888.00 2011-08-10 09:19:56.625 222 12553.40 119.88 54901.28 88888.00 2011-08-10 09:19:56.750 222 12553.42 119.90 54901.25 88888.00 2011-08-10 09:19:56.875 222 12553.38 119.90 54901.25 88888.00 2011-08-10 09:19:57.000 222 12553.40 119.92 54901.28 88888.00 2011-08-10 09:19:57.125 222 12553.40 119.88 54901.25 88888.00 2011-08-10 09:19:57.250 222 12553.30 119.83 54901.22 88888.00 2011-08-10 09:19:57.375 222 12553.30 119.83 54901.20 88888.00 2011-08-10 09:19:57.500 222 12553.33 119.88 54901.20 88888.00 2011-08-10 09:19:57.625 222 12553.38 119.85 54901.18 88888.00 2011-08-10 09:19:57.750 222 12553.38 119.83 54901.15 88888.00 2011-08-10 09:19:57.875 222 12553.38 119.88 54901.20 88888.00 2011-08-10 09:19:58.000 222 12553.35 119.88 54901.18 88888.00 2011-08-10 09:19:58.125 222 12553.35 119.83 54901.15 88888.00 2011-08-10 09:19:58.250 222 12553.35 119.78 54901.15 88888.00 2011-08-10 09:19:58.375 222 12553.42 119.80 54901.15 88888.00 2011-08-10 09:19:58.500 222 12553.45 119.83 54901.12 88888.00 2011-08-10 09:19:58.625 222 12553.45 119.83 54901.12 88888.00 2011-08-10 09:19:58.750 222 12553.40 119.83 54901.12 88888.00 2011-08-10 09:19:58.875 222 12553.38 119.83 54901.10 88888.00 2011-08-10 09:19:59.000 222 12553.42 119.83 54901.10 88888.00 2011-08-10 09:19:59.125 222 12553.38 119.83 54901.12 88888.00 2011-08-10 09:19:59.250 222 12553.30 119.83 54901.12 88888.00 2011-08-10 09:19:59.375 222 12553.30 119.83 54901.07 88888.00 2011-08-10 09:19:59.500 222 12553.27 119.80 54901.03 88888.00 2011-08-10 09:19:59.625 222 12553.25 119.83 54901.03 88888.00 2011-08-10 09:19:59.750 222 12553.27 119.85 54901.05 88888.00 2011-08-10 09:19:59.875 222 12553.23 119.88 54901.05 88888.00 2011-08-10 09:20:00.000 222 12553.25 119.85 54901.03 88888.00 2011-08-10 09:20:00.125 222 12553.30 119.85 54901.05 88888.00 2011-08-10 09:20:00.250 222 12553.27 119.83 54901.03 88888.00 2011-08-10 09:20:00.375 222 12553.30 119.83 54901.00 88888.00 2011-08-10 09:20:00.500 222 12553.27 119.83 54900.95 88888.00 2011-08-10 09:20:00.625 222 12553.25 119.85 54900.97 88888.00 2011-08-10 09:20:00.750 222 12553.30 119.90 54901.00 88888.00 2011-08-10 09:20:00.875 222 12553.33 119.90 54900.97 88888.00 2011-08-10 09:20:01.000 222 12553.33 119.88 54900.93 88888.00 2011-08-10 09:20:01.125 222 12553.33 119.90 54900.95 88888.00 2011-08-10 09:20:01.250 222 12553.30 119.88 54900.93 88888.00 2011-08-10 09:20:01.375 222 12553.38 119.92 54900.97 88888.00 2011-08-10 09:20:01.500 222 12553.38 119.92 54900.95 88888.00 2011-08-10 09:20:01.625 222 12553.35 119.88 54900.90 88888.00 2011-08-10 09:20:01.750 222 12553.33 119.90 54900.90 88888.00 2011-08-10 09:20:01.875 222 12553.30 119.90 54900.90 88888.00 2011-08-10 09:20:02.000 222 12553.38 119.92 54900.88 88888.00 2011-08-10 09:20:02.125 222 12553.35 119.88 54900.88 88888.00 2011-08-10 09:20:02.250 222 12553.33 119.90 54900.88 88888.00 2011-08-10 09:20:02.375 222 12553.35 119.92 54900.90 88888.00 2011-08-10 09:20:02.500 222 12553.38 119.95 54900.88 88888.00 2011-08-10 09:20:02.625 222 12553.33 119.90 54900.85 88888.00 2011-08-10 09:20:02.750 222 12553.27 119.90 54900.82 88888.00 2011-08-10 09:20:02.875 222 12553.30 119.92 54900.82 88888.00 2011-08-10 09:20:03.000 222 12553.30 119.92 54900.82 88888.00 2011-08-10 09:20:03.125 222 12553.30 119.95 54900.85 88888.00 2011-08-10 09:20:03.250 222 12553.30 119.92 54900.82 88888.00 2011-08-10 09:20:03.375 222 12553.30 119.90 54900.80 88888.00 2011-08-10 09:20:03.500 222 12553.33 119.88 54900.82 88888.00 2011-08-10 09:20:03.625 222 12553.30 119.90 54900.80 88888.00 2011-08-10 09:20:03.750 222 12553.27 119.90 54900.80 88888.00 2011-08-10 09:20:03.875 222 12553.25 119.85 54900.75 88888.00 2011-08-10 09:20:04.000 222 12553.25 119.85 54900.75 88888.00 2011-08-10 09:20:04.125 222 12553.33 119.85 54900.75 88888.00 2011-08-10 09:20:04.250 222 12553.27 119.85 54900.75 88888.00 2011-08-10 09:20:04.375 222 12553.27 119.88 54900.75 88888.00 2011-08-10 09:20:04.500 222 12553.27 119.92 54900.78 88888.00 2011-08-10 09:20:04.625 222 12553.30 119.92 54900.75 88888.00 2011-08-10 09:20:04.750 222 12553.30 119.92 54900.72 88888.00 2011-08-10 09:20:04.875 222 12553.27 119.90 54900.72 88888.00 2011-08-10 09:20:05.000 222 12553.27 119.88 54900.70 88888.00 2011-08-10 09:20:05.125 222 12553.30 119.85 54900.68 88888.00 2011-08-10 09:20:05.250 222 12553.25 119.85 54900.65 88888.00 2011-08-10 09:20:05.375 222 12553.27 119.90 54900.68 88888.00 2011-08-10 09:20:05.500 222 12553.27 119.92 54900.65 88888.00 2011-08-10 09:20:05.625 222 12553.23 119.92 54900.65 88888.00 2011-08-10 09:20:05.750 222 12553.27 119.92 54900.62 88888.00 2011-08-10 09:20:05.875 222 12553.35 119.92 54900.65 88888.00 2011-08-10 09:20:06.000 222 12553.38 119.92 54900.62 88888.00 2011-08-10 09:20:06.125 222 12553.30 119.88 54900.60 88888.00 2011-08-10 09:20:06.250 222 12553.23 119.88 54900.60 88888.00 2011-08-10 09:20:06.375 222 12553.27 119.92 54900.62 88888.00 2011-08-10 09:20:06.500 222 12553.33 119.95 54900.60 88888.00 2011-08-10 09:20:06.625 222 12553.38 119.95 54900.57 88888.00 2011-08-10 09:20:06.750 222 12553.30 119.95 54900.55 88888.00 2011-08-10 09:20:06.875 222 12553.30 119.97 54900.55 88888.00 2011-08-10 09:20:07.000 222 12553.40 119.95 54900.55 88888.00 2011-08-10 09:20:07.125 222 12553.45 119.97 54900.55 88888.00 2011-08-10 09:20:07.250 222 12553.40 119.95 54900.50 88888.00 2011-08-10 09:20:07.375 222 12553.38 119.95 54900.45 88888.00 2011-08-10 09:20:07.500 222 12553.40 119.97 54900.50 88888.00 2011-08-10 09:20:07.625 222 12553.48 120.03 54900.53 88888.00 2011-08-10 09:20:07.750 222 12553.52 120.03 54900.53 88888.00 2011-08-10 09:20:07.875 222 12553.48 120.03 54900.50 88888.00 2011-08-10 09:20:08.000 222 12553.38 119.97 54900.43 88888.00 2011-08-10 09:20:08.125 222 12553.35 120.00 54900.45 88888.00 2011-08-10 09:20:08.250 222 12553.30 119.97 54900.45 88888.00 2011-08-10 09:20:08.375 222 12553.33 119.97 54900.40 88888.00 2011-08-10 09:20:08.500 222 12553.40 120.03 54900.40 88888.00 2011-08-10 09:20:08.625 222 12553.42 120.05 54900.45 88888.00 2011-08-10 09:20:08.750 222 12553.40 120.05 54900.43 88888.00 2011-08-10 09:20:08.875 222 12553.38 120.00 54900.38 88888.00 2011-08-10 09:20:09.000 222 12553.38 119.97 54900.32 88888.00 2011-08-10 09:20:09.125 222 12553.38 120.00 54900.35 88888.00 2011-08-10 09:20:09.250 222 12553.42 119.95 54900.35 88888.00 2011-08-10 09:20:09.375 222 12553.48 120.00 54900.38 88888.00 2011-08-10 09:20:09.500 222 12553.45 120.05 54900.35 88888.00 2011-08-10 09:20:09.625 222 12553.48 120.08 54900.32 88888.00 2011-08-10 09:20:09.750 222 12553.50 120.05 54900.30 88888.00 2011-08-10 09:20:09.875 222 12553.45 120.05 54900.28 88888.00 2011-08-10 09:20:10.000 222 12553.45 120.08 54900.30 88888.00 2011-08-10 09:20:10.125 222 12553.45 120.08 54900.28 88888.00 2011-08-10 09:20:10.250 222 12553.48 120.08 54900.30 88888.00 2011-08-10 09:20:10.375 222 12553.48 120.10 54900.32 88888.00 2011-08-10 09:20:10.500 222 12553.40 120.08 54900.28 88888.00 2011-08-10 09:20:10.625 222 12553.45 120.10 54900.28 88888.00 2011-08-10 09:20:10.750 222 12553.48 120.10 54900.22 88888.00 2011-08-10 09:20:10.875 222 12553.40 120.08 54900.22 88888.00 2011-08-10 09:20:11.000 222 12553.38 120.08 54900.20 88888.00 2011-08-10 09:20:11.125 222 12553.40 120.10 54900.20 88888.00 2011-08-10 09:20:11.250 222 12553.38 120.08 54900.20 88888.00 2011-08-10 09:20:11.375 222 12553.33 120.05 54900.18 88888.00 2011-08-10 09:20:11.500 222 12553.35 120.08 54900.18 88888.00 2011-08-10 09:20:11.625 222 12553.38 120.08 54900.18 88888.00 2011-08-10 09:20:11.750 222 12553.42 120.10 54900.20 88888.00 2011-08-10 09:20:11.875 222 12553.45 120.10 54900.18 88888.00 2011-08-10 09:20:12.000 222 12553.38 120.08 54900.18 88888.00 2011-08-10 09:20:12.125 222 12553.35 120.10 54900.18 88888.00 2011-08-10 09:20:12.250 222 12553.27 120.08 54900.18 88888.00 2011-08-10 09:20:12.375 222 12553.25 120.05 54900.12 88888.00 2011-08-10 09:20:12.500 222 12553.30 120.05 54900.12 88888.00 2011-08-10 09:20:12.625 222 12553.40 120.08 54900.15 88888.00 2011-08-10 09:20:12.750 222 12553.42 120.08 54900.12 88888.00 2011-08-10 09:20:12.875 222 12553.42 120.10 54900.15 88888.00 2011-08-10 09:20:13.000 222 12553.40 120.10 54900.12 88888.00 2011-08-10 09:20:13.125 222 12553.35 120.08 54900.12 88888.00 2011-08-10 09:20:13.250 222 12553.35 120.08 54900.10 88888.00 2011-08-10 09:20:13.375 222 12553.35 120.08 54900.12 88888.00 2011-08-10 09:20:13.500 222 12553.25 120.08 54900.10 88888.00 2011-08-10 09:20:13.625 222 12553.25 120.10 54900.12 88888.00 2011-08-10 09:20:13.750 222 12553.25 120.10 54900.07 88888.00 2011-08-10 09:20:13.875 222 12553.30 120.05 54900.07 88888.00 2011-08-10 09:20:14.000 222 12553.25 120.05 54900.07 88888.00 2011-08-10 09:20:14.125 222 12553.17 120.05 54900.05 88888.00 2011-08-10 09:20:14.250 222 12553.15 120.05 54900.10 88888.00 2011-08-10 09:20:14.375 222 12553.25 120.10 54900.10 88888.00 2011-08-10 09:20:14.500 222 12553.17 120.08 54900.07 88888.00 2011-08-10 09:20:14.625 222 12553.15 120.05 54900.07 88888.00 2011-08-10 09:20:14.750 222 12553.12 120.03 54900.07 88888.00 2011-08-10 09:20:14.875 222 12553.05 120.03 54900.05 88888.00 2011-08-10 09:20:15.000 222 12553.10 120.00 54900.03 88888.00 2011-08-10 09:20:15.125 222 12553.12 120.00 54900.03 88888.00 2011-08-10 09:20:15.250 222 12553.05 120.03 54900.05 88888.00 2011-08-10 09:20:15.375 222 12553.05 120.05 54900.03 88888.00 2011-08-10 09:20:15.500 222 12553.02 120.03 54900.03 88888.00 2011-08-10 09:20:15.625 222 12553.02 120.08 54900.03 88888.00 2011-08-10 09:20:15.750 222 12553.05 120.08 54900.05 88888.00 2011-08-10 09:20:15.875 222 12553.08 120.08 54900.03 88888.00 2011-08-10 09:20:16.000 222 12553.08 120.00 54899.97 88888.00 2011-08-10 09:20:16.125 222 12553.05 120.03 54899.97 88888.00 2011-08-10 09:20:16.250 222 12553.05 120.03 54900.03 88888.00 2011-08-10 09:20:16.375 222 12553.05 120.05 54900.00 88888.00 2011-08-10 09:20:16.500 222 12552.98 120.03 54899.97 88888.00 2011-08-10 09:20:16.625 222 12552.92 120.03 54899.97 88888.00 2011-08-10 09:20:16.750 222 12552.98 120.05 54900.00 88888.00 2011-08-10 09:20:16.875 222 12553.02 120.05 54899.97 88888.00 2011-08-10 09:20:17.000 222 12552.95 120.03 54899.95 88888.00 2011-08-10 09:20:17.125 222 12552.95 120.05 54899.97 88888.00 2011-08-10 09:20:17.250 222 12552.92 120.03 54899.95 88888.00 2011-08-10 09:20:17.375 222 12553.00 120.05 54899.93 88888.00 2011-08-10 09:20:17.500 222 12552.98 120.08 54899.93 88888.00 2011-08-10 09:20:17.625 222 12552.95 120.05 54899.88 88888.00 2011-08-10 09:20:17.750 222 12552.98 120.03 54899.88 88888.00 2011-08-10 09:20:17.875 222 12553.02 120.00 54899.88 88888.00 2011-08-10 09:20:18.000 222 12553.02 120.03 54899.85 88888.00 2011-08-10 09:20:18.125 222 12553.02 120.05 54899.88 88888.00 2011-08-10 09:20:18.250 222 12553.00 120.05 54899.88 88888.00 2011-08-10 09:20:18.375 222 12552.95 120.03 54899.82 88888.00 2011-08-10 09:20:18.500 222 12552.95 120.05 54899.85 88888.00 2011-08-10 09:20:18.625 222 12552.95 120.05 54899.85 88888.00 2011-08-10 09:20:18.750 222 12552.98 120.03 54899.82 88888.00 2011-08-10 09:20:18.875 222 12553.02 120.03 54899.82 88888.00 2011-08-10 09:20:19.000 222 12553.02 120.03 54899.80 88888.00 2011-08-10 09:20:19.125 222 12553.00 120.00 54899.80 88888.00 2011-08-10 09:20:19.250 222 12552.95 120.00 54899.82 88888.00 2011-08-10 09:20:19.375 222 12552.95 120.00 54899.78 88888.00 2011-08-10 09:20:19.500 222 12553.02 120.08 54899.80 88888.00 2011-08-10 09:20:19.625 222 12553.02 120.08 54899.80 88888.00 2011-08-10 09:20:19.750 222 12553.12 120.05 54899.80 88888.00 2011-08-10 09:20:19.875 222 12553.12 120.05 54899.80 88888.00 2011-08-10 09:20:20.000 222 12553.02 120.00 54899.78 88888.00 2011-08-10 09:20:20.125 222 12553.00 120.00 54899.78 88888.00 2011-08-10 09:20:20.250 222 12553.05 120.00 54899.78 88888.00 2011-08-10 09:20:20.375 222 12553.02 120.00 54899.78 88888.00 2011-08-10 09:20:20.500 222 12552.95 120.00 54899.72 88888.00 2011-08-10 09:20:20.625 222 12552.92 120.00 54899.75 88888.00 2011-08-10 09:20:20.750 222 12552.95 120.05 54899.75 88888.00 2011-08-10 09:20:20.875 222 12552.95 120.00 54899.70 88888.00 2011-08-10 09:20:21.000 222 12552.95 120.03 54899.72 88888.00 2011-08-10 09:20:21.125 222 12553.00 120.05 54899.72 88888.00 2011-08-10 09:20:21.250 222 12552.98 120.05 54899.72 88888.00 2011-08-10 09:20:21.375 222 12552.95 120.03 54899.70 88888.00 2011-08-10 09:20:21.500 222 12552.92 120.03 54899.68 88888.00 2011-08-10 09:20:21.625 222 12552.90 120.05 54899.70 88888.00 2011-08-10 09:20:21.750 222 12552.88 120.05 54899.70 88888.00 2011-08-10 09:20:21.875 222 12552.83 120.05 54899.68 88888.00 2011-08-10 09:20:22.000 222 12552.88 120.08 54899.68 88888.00 2011-08-10 09:20:22.125 222 12552.92 120.08 54899.68 88888.00 2011-08-10 09:20:22.250 222 12552.92 120.10 54899.68 88888.00 2011-08-10 09:20:22.375 222 12552.92 120.12 54899.68 88888.00 2011-08-10 09:20:22.500 222 12552.88 120.12 54899.68 88888.00 2011-08-10 09:20:22.625 222 12552.88 120.15 54899.65 88888.00 2011-08-10 09:20:22.750 222 12552.88 120.12 54899.65 88888.00 2011-08-10 09:20:22.875 222 12552.85 120.10 54899.62 88888.00 2011-08-10 09:20:23.000 222 12552.90 120.10 54899.60 88888.00 2011-08-10 09:20:23.125 222 12552.92 120.08 54899.60 88888.00 2011-08-10 09:20:23.250 222 12552.83 120.12 54899.62 88888.00 2011-08-10 09:20:23.375 222 12552.83 120.12 54899.62 88888.00 2011-08-10 09:20:23.500 222 12552.85 120.12 54899.57 88888.00 2011-08-10 09:20:23.625 222 12552.88 120.10 54899.57 88888.00 2011-08-10 09:20:23.750 222 12552.90 120.12 54899.60 88888.00 2011-08-10 09:20:23.875 222 12552.88 120.15 54899.60 88888.00 2011-08-10 09:20:24.000 222 12552.85 120.17 54899.57 88888.00 2011-08-10 09:20:24.125 222 12552.88 120.15 54899.55 88888.00 2011-08-10 09:20:24.250 222 12552.85 120.15 54899.57 88888.00 2011-08-10 09:20:24.375 222 12552.85 120.15 54899.55 88888.00 2011-08-10 09:20:24.500 222 12552.85 120.17 54899.53 88888.00 2011-08-10 09:20:24.625 222 12552.85 120.20 54899.53 88888.00 2011-08-10 09:20:24.750 222 12552.88 120.22 54899.55 88888.00 2011-08-10 09:20:24.875 222 12552.83 120.20 54899.53 88888.00 2011-08-10 09:20:25.000 222 12552.83 120.20 54899.50 88888.00 2011-08-10 09:20:25.125 222 12552.85 120.25 54899.53 88888.00 2011-08-10 09:20:25.250 222 12552.85 120.25 54899.55 88888.00 2011-08-10 09:20:25.375 222 12552.80 120.22 54899.50 88888.00 2011-08-10 09:20:25.500 222 12552.77 120.20 54899.50 88888.00 2011-08-10 09:20:25.625 222 12552.83 120.22 54899.47 88888.00 2011-08-10 09:20:25.750 222 12552.80 120.28 54899.47 88888.00 2011-08-10 09:20:25.875 222 12552.83 120.28 54899.47 88888.00 2011-08-10 09:20:26.000 222 12552.83 120.25 54899.47 88888.00 2011-08-10 09:20:26.125 222 12552.83 120.28 54899.47 88888.00 2011-08-10 09:20:26.250 222 12552.70 120.17 54899.40 88888.00 2011-08-10 09:20:26.375 222 12552.65 120.17 54899.40 88888.00 2011-08-10 09:20:26.500 222 12552.65 120.22 54899.45 88888.00 2011-08-10 09:20:26.625 222 12552.70 120.25 54899.45 88888.00 2011-08-10 09:20:26.750 222 12552.67 120.25 54899.43 88888.00 2011-08-10 09:20:26.875 222 12552.65 120.25 54899.45 88888.00 2011-08-10 09:20:27.000 222 12552.65 120.25 54899.43 88888.00 2011-08-10 09:20:27.125 222 12552.65 120.25 54899.40 88888.00 2011-08-10 09:20:27.250 222 12552.67 120.22 54899.43 88888.00 2011-08-10 09:20:27.375 222 12552.75 120.30 54899.45 88888.00 2011-08-10 09:20:27.500 222 12552.73 120.30 54899.43 88888.00 2011-08-10 09:20:27.625 222 12552.73 120.28 54899.43 88888.00 2011-08-10 09:20:27.750 222 12552.67 120.25 54899.40 88888.00 2011-08-10 09:20:27.875 222 12552.65 120.28 54899.40 88888.00 2011-08-10 09:20:28.000 222 12552.65 120.30 54899.40 88888.00 2011-08-10 09:20:28.125 222 12552.60 120.28 54899.38 88888.00 2011-08-10 09:20:28.250 222 12552.58 120.22 54899.35 88888.00 2011-08-10 09:20:28.375 222 12552.55 120.22 54899.32 88888.00 2011-08-10 09:20:28.500 222 12552.55 120.22 54899.35 88888.00 2011-08-10 09:20:28.625 222 12552.60 120.25 54899.38 88888.00 2011-08-10 09:20:28.750 222 12552.62 120.28 54899.32 88888.00 2011-08-10 09:20:28.875 222 12552.67 120.30 54899.32 88888.00 2011-08-10 09:20:29.000 222 12552.67 120.33 54899.32 88888.00 2011-08-10 09:20:29.125 222 12552.65 120.30 54899.35 88888.00 2011-08-10 09:20:29.250 222 12552.62 120.28 54899.32 88888.00 2011-08-10 09:20:29.375 222 12552.60 120.28 54899.28 88888.00 2011-08-10 09:20:29.500 222 12552.52 120.25 54899.28 88888.00 2011-08-10 09:20:29.625 222 12552.52 120.30 54899.30 88888.00 2011-08-10 09:20:29.750 222 12552.55 120.33 54899.28 88888.00 2011-08-10 09:20:29.875 222 12552.50 120.38 54899.30 88888.00 2011-08-10 09:20:30.000 222 12552.40 120.35 54899.28 88888.00 2011-08-10 09:20:30.125 222 12552.40 120.33 54899.25 88888.00 2011-08-10 09:20:30.250 222 12552.42 120.35 54899.25 88888.00 2011-08-10 09:20:30.375 222 12552.50 120.38 54899.25 88888.00 2011-08-10 09:20:30.500 222 12552.48 120.38 54899.25 88888.00 2011-08-10 09:20:30.625 222 12552.48 120.38 54899.25 88888.00 2011-08-10 09:20:30.750 222 12552.48 120.38 54899.25 88888.00 2011-08-10 09:20:30.875 222 12552.45 120.35 54899.25 88888.00 2011-08-10 09:20:31.000 222 12552.50 120.38 54899.22 88888.00 2011-08-10 09:20:31.125 222 12552.48 120.38 54899.22 88888.00 2011-08-10 09:20:31.250 222 12552.38 120.35 54899.22 88888.00 2011-08-10 09:20:31.375 222 12552.48 120.42 54899.25 88888.00 2011-08-10 09:20:31.500 222 12552.52 120.42 54899.22 88888.00 2011-08-10 09:20:31.625 222 12552.48 120.38 54899.18 88888.00 2011-08-10 09:20:31.750 222 12552.48 120.38 54899.15 88888.00 2011-08-10 09:20:31.875 222 12552.48 120.40 54899.15 88888.00 2011-08-10 09:20:32.000 222 12552.48 120.38 54899.12 88888.00 2011-08-10 09:20:32.125 222 12552.42 120.38 54899.12 88888.00 2011-08-10 09:20:32.250 222 12552.50 120.35 54899.12 88888.00 2011-08-10 09:20:32.375 222 12552.52 120.38 54899.10 88888.00 2011-08-10 09:20:32.500 222 12552.50 120.42 54899.10 88888.00 2011-08-10 09:20:32.625 222 12552.48 120.47 54899.10 88888.00 2011-08-10 09:20:32.750 222 12552.48 120.47 54899.12 88888.00 2011-08-10 09:20:32.875 222 12552.45 120.53 54899.12 88888.00 2011-08-10 09:20:33.000 222 12552.48 120.50 54899.15 88888.00 2011-08-10 09:20:33.125 222 12552.42 120.50 54899.12 88888.00 2011-08-10 09:20:33.250 222 12552.35 120.47 54899.10 88888.00 2011-08-10 09:20:33.375 222 12552.42 120.50 54899.10 88888.00 2011-08-10 09:20:33.500 222 12552.48 120.50 54899.07 88888.00 2011-08-10 09:20:33.625 222 12552.45 120.50 54899.07 88888.00 2011-08-10 09:20:33.750 222 12552.52 120.58 54899.10 88888.00 2011-08-10 09:20:33.875 222 12552.55 120.53 54899.07 88888.00 2011-08-10 09:20:34.000 222 12552.50 120.53 54899.05 88888.00 2011-08-10 09:20:34.125 222 12552.50 120.55 54899.05 88888.00 2011-08-10 09:20:34.250 222 12552.50 120.55 54899.05 88888.00 2011-08-10 09:20:34.375 222 12552.48 120.62 54899.07 88888.00 2011-08-10 09:20:34.500 222 12552.40 120.60 54899.05 88888.00 2011-08-10 09:20:34.625 222 12552.33 120.55 54899.03 88888.00 2011-08-10 09:20:34.750 222 12552.38 120.55 54898.97 88888.00 2011-08-10 09:20:34.875 222 12552.40 120.60 54898.97 88888.00 2011-08-10 09:20:35.000 222 12552.40 120.58 54898.95 88888.00 2011-08-10 09:20:35.125 222 12552.45 120.58 54898.97 88888.00 2011-08-10 09:20:35.250 222 12552.40 120.55 54898.97 88888.00 2011-08-10 09:20:35.375 222 12552.33 120.53 54898.90 88888.00 2011-08-10 09:20:35.500 222 12552.35 120.53 54898.93 88888.00 2011-08-10 09:20:35.625 222 12552.40 120.55 54898.97 88888.00 2011-08-10 09:20:35.750 222 12552.40 120.55 54898.97 88888.00 2011-08-10 09:20:35.875 222 12552.38 120.55 54898.95 88888.00 2011-08-10 09:20:36.000 222 12552.33 120.55 54898.90 88888.00 2011-08-10 09:20:36.125 222 12552.38 120.53 54898.85 88888.00 2011-08-10 09:20:36.250 222 12552.33 120.47 54898.85 88888.00 2011-08-10 09:20:36.375 222 12552.33 120.55 54898.88 88888.00 2011-08-10 09:20:36.500 222 12552.38 120.58 54898.90 88888.00 2011-08-10 09:20:36.625 222 12552.45 120.60 54898.90 88888.00 2011-08-10 09:20:36.750 222 12552.42 120.58 54898.88 88888.00 2011-08-10 09:20:36.875 222 12552.38 120.58 54898.85 88888.00 2011-08-10 09:20:37.000 222 12552.38 120.58 54898.82 88888.00 2011-08-10 09:20:37.125 222 12552.35 120.58 54898.82 88888.00 2011-08-10 09:20:37.250 222 12552.33 120.58 54898.82 88888.00 2011-08-10 09:20:37.375 222 12552.40 120.60 54898.85 88888.00 2011-08-10 09:20:37.500 222 12552.45 120.65 54898.82 88888.00 2011-08-10 09:20:37.625 222 12552.45 120.65 54898.82 88888.00 2011-08-10 09:20:37.750 222 12552.40 120.65 54898.80 88888.00 2011-08-10 09:20:37.875 222 12552.35 120.62 54898.80 88888.00 2011-08-10 09:20:38.000 222 12552.40 120.62 54898.75 88888.00 2011-08-10 09:20:38.125 222 12552.45 120.65 54898.80 88888.00 2011-08-10 09:20:38.250 222 12552.40 120.70 54898.80 88888.00 2011-08-10 09:20:38.375 222 12552.40 120.70 54898.82 88888.00 2011-08-10 09:20:38.500 222 12552.38 120.65 54898.78 88888.00 2011-08-10 09:20:38.625 222 12552.40 120.67 54898.78 88888.00 2011-08-10 09:20:38.750 222 12552.45 120.75 54898.78 88888.00 2011-08-10 09:20:38.875 222 12552.48 120.78 54898.75 88888.00 2011-08-10 09:20:39.000 222 12552.45 120.72 54898.72 88888.00 2011-08-10 09:20:39.125 222 12552.40 120.72 54898.75 88888.00 2011-08-10 09:20:39.250 222 12552.30 120.70 54898.75 88888.00 2011-08-10 09:20:39.375 222 12552.30 120.70 54898.72 88888.00 2011-08-10 09:20:39.500 222 12552.33 120.70 54898.72 88888.00 2011-08-10 09:20:39.625 222 12552.38 120.72 54898.70 88888.00 2011-08-10 09:20:39.750 222 12552.40 120.75 54898.72 88888.00 2011-08-10 09:20:39.875 222 12552.35 120.72 54898.72 88888.00 2011-08-10 09:20:40.000 222 12552.30 120.75 54898.70 88888.00 2011-08-10 09:20:40.125 222 12552.33 120.75 54898.72 88888.00 2011-08-10 09:20:40.250 222 12552.33 120.75 54898.70 88888.00 2011-08-10 09:20:40.375 222 12552.38 120.78 54898.70 88888.00 2011-08-10 09:20:40.500 222 12552.40 120.80 54898.68 88888.00 2011-08-10 09:20:40.625 222 12552.40 120.80 54898.72 88888.00 2011-08-10 09:20:40.750 222 12552.40 120.80 54898.72 88888.00 2011-08-10 09:20:40.875 222 12552.42 120.83 54898.70 88888.00 2011-08-10 09:20:41.000 222 12552.40 120.85 54898.70 88888.00 2011-08-10 09:20:41.125 222 12552.38 120.83 54898.68 88888.00 2011-08-10 09:20:41.250 222 12552.33 120.78 54898.65 88888.00 2011-08-10 09:20:41.375 222 12552.35 120.80 54898.70 88888.00 2011-08-10 09:20:41.500 222 12552.30 120.83 54898.70 88888.00 2011-08-10 09:20:41.625 222 12552.25 120.80 54898.65 88888.00 2011-08-10 09:20:41.750 222 12552.27 120.83 54898.68 88888.00 2011-08-10 09:20:41.875 222 12552.27 120.83 54898.62 88888.00 2011-08-10 09:20:42.000 222 12552.33 120.83 54898.62 88888.00 2011-08-10 09:20:42.125 222 12552.30 120.83 54898.62 88888.00 2011-08-10 09:20:42.250 222 12552.27 120.78 54898.57 88888.00 2011-08-10 09:20:42.375 222 12552.40 120.85 54898.60 88888.00 2011-08-10 09:20:42.500 222 12552.40 120.85 54898.57 88888.00 2011-08-10 09:20:42.625 222 12552.33 120.83 54898.55 88888.00 2011-08-10 09:20:42.750 222 12552.27 120.85 54898.57 88888.00 2011-08-10 09:20:42.875 222 12552.25 120.83 54898.57 88888.00 2011-08-10 09:20:43.000 222 12552.23 120.85 54898.57 88888.00 2011-08-10 09:20:43.125 222 12552.25 120.83 54898.55 88888.00 2011-08-10 09:20:43.250 222 12552.27 120.85 54898.55 88888.00 2011-08-10 09:20:43.375 222 12552.27 120.85 54898.50 88888.00 2011-08-10 09:20:43.500 222 12552.27 120.90 54898.55 88888.00 2011-08-10 09:20:43.625 222 12552.27 120.90 54898.53 88888.00 2011-08-10 09:20:43.750 222 12552.30 120.92 54898.55 88888.00 2011-08-10 09:20:43.875 222 12552.27 120.97 54898.57 88888.00 2011-08-10 09:20:44.000 222 12552.23 120.90 54898.53 88888.00 2011-08-10 09:20:44.125 222 12552.20 120.90 54898.47 88888.00 2011-08-10 09:20:44.250 222 12552.20 120.85 54898.47 88888.00 2011-08-10 09:20:44.375 222 12552.17 120.88 54898.45 88888.00 2011-08-10 09:20:44.500 222 12552.12 120.92 54898.47 88888.00 2011-08-10 09:20:44.625 222 12552.15 120.90 54898.50 88888.00 2011-08-10 09:20:44.750 222 12552.20 120.92 54898.50 88888.00 2011-08-10 09:20:44.875 222 12552.33 120.92 54898.50 88888.00 2011-08-10 09:20:45.000 222 12552.40 120.95 54898.47 88888.00 2011-08-10 09:20:45.125 222 12552.35 120.97 54898.47 88888.00 2011-08-10 09:20:45.250 222 12552.27 120.90 54898.50 88888.00 2011-08-10 09:20:45.375 222 12552.35 120.92 54898.50 88888.00 2011-08-10 09:20:45.500 222 12552.38 120.95 54898.47 88888.00 2011-08-10 09:20:45.625 222 12552.40 121.00 54898.45 88888.00 2011-08-10 09:20:45.750 222 12552.42 120.97 54898.43 88888.00 2011-08-10 09:20:45.875 222 12552.33 120.97 54898.45 88888.00 2011-08-10 09:20:46.000 222 12552.25 120.92 54898.43 88888.00 2011-08-10 09:20:46.125 222 12552.25 120.90 54898.40 88888.00 2011-08-10 09:20:46.250 222 12552.27 120.92 54898.40 88888.00 2011-08-10 09:20:46.375 222 12552.30 121.00 54898.43 88888.00 2011-08-10 09:20:46.500 222 12552.25 121.03 54898.43 88888.00 2011-08-10 09:20:46.625 222 12552.30 121.05 54898.43 88888.00 2011-08-10 09:20:46.750 222 12552.38 121.03 54898.43 88888.00 2011-08-10 09:20:46.875 222 12552.40 121.03 54898.40 88888.00 2011-08-10 09:20:47.000 222 12552.35 120.97 54898.38 88888.00 2011-08-10 09:20:47.125 222 12552.35 121.00 54898.38 88888.00 2011-08-10 09:20:47.250 222 12552.40 121.05 54898.45 88888.00 2011-08-10 09:20:47.375 222 12552.42 121.08 54898.47 88888.00 2011-08-10 09:20:47.500 222 12552.38 121.00 54898.40 88888.00 2011-08-10 09:20:47.625 222 12552.27 121.00 54898.38 88888.00 2011-08-10 09:20:47.750 222 12552.25 120.97 54898.35 88888.00 2011-08-10 09:20:47.875 222 12552.27 120.97 54898.35 88888.00 2011-08-10 09:20:48.000 222 12552.27 121.00 54898.35 88888.00 2011-08-10 09:20:48.125 222 12552.25 121.00 54898.35 88888.00 2011-08-10 09:20:48.250 222 12552.12 121.00 54898.35 88888.00 2011-08-10 09:20:48.375 222 12552.08 121.00 54898.35 88888.00 2011-08-10 09:20:48.500 222 12552.12 120.97 54898.35 88888.00 2011-08-10 09:20:48.625 222 12552.23 120.95 54898.32 88888.00 2011-08-10 09:20:48.750 222 12552.20 120.95 54898.32 88888.00 2011-08-10 09:20:48.875 222 12552.15 120.95 54898.32 88888.00 2011-08-10 09:20:49.000 222 12552.10 120.92 54898.30 88888.00 2011-08-10 09:20:49.125 222 12552.08 120.90 54898.30 88888.00 2011-08-10 09:20:49.250 222 12552.02 120.90 54898.30 88888.00 2011-08-10 09:20:49.375 222 12552.08 120.95 54898.30 88888.00 2011-08-10 09:20:49.500 222 12552.12 120.95 54898.30 88888.00 2011-08-10 09:20:49.625 222 12552.10 120.92 54898.28 88888.00 2011-08-10 09:20:49.750 222 12552.08 120.92 54898.25 88888.00 2011-08-10 09:20:49.875 222 12552.12 120.92 54898.25 88888.00 2011-08-10 09:20:50.000 222 12552.17 120.97 54898.28 88888.00 2011-08-10 09:20:50.125 222 12552.17 120.95 54898.28 88888.00 2011-08-10 09:20:50.250 222 12552.08 120.90 54898.25 88888.00 2011-08-10 09:20:50.375 222 12552.12 120.92 54898.20 88888.00 2011-08-10 09:20:50.500 222 12552.17 120.95 54898.22 88888.00 2011-08-10 09:20:50.625 222 12552.20 120.97 54898.22 88888.00 2011-08-10 09:20:50.750 222 12552.12 120.95 54898.22 88888.00 2011-08-10 09:20:50.875 222 12552.10 120.97 54898.22 88888.00 2011-08-10 09:20:51.000 222 12552.17 120.97 54898.18 88888.00 2011-08-10 09:20:51.125 222 12552.23 121.03 54898.20 88888.00 2011-08-10 09:20:51.250 222 12552.20 121.03 54898.18 88888.00 2011-08-10 09:20:51.375 222 12552.25 121.03 54898.12 88888.00 2011-08-10 09:20:51.500 222 12552.25 121.03 54898.12 88888.00 2011-08-10 09:20:51.625 222 12552.30 121.05 54898.12 88888.00 2011-08-10 09:20:51.750 222 12552.33 121.08 54898.15 88888.00 2011-08-10 09:20:51.875 222 12552.30 121.15 54898.15 88888.00 2011-08-10 09:20:52.000 222 12552.33 121.10 54898.10 88888.00 2011-08-10 09:20:52.125 222 12552.30 121.08 54898.12 88888.00 2011-08-10 09:20:52.250 222 12552.27 121.10 54898.12 88888.00 2011-08-10 09:20:52.375 222 12552.30 121.12 54898.10 88888.00 2011-08-10 09:20:52.500 222 12552.30 121.08 54898.05 88888.00 2011-08-10 09:20:52.625 222 12552.35 121.10 54898.05 88888.00 2011-08-10 09:20:52.750 222 12552.38 121.12 54898.05 88888.00 2011-08-10 09:20:52.875 222 12552.35 121.17 54898.12 88888.00 2011-08-10 09:20:53.000 222 12552.35 121.20 54898.15 88888.00 2011-08-10 09:20:53.125 222 12552.27 121.20 54898.12 88888.00 2011-08-10 09:20:53.250 222 12552.20 121.17 54898.07 88888.00 2011-08-10 09:20:53.375 222 12552.25 121.15 54898.07 88888.00 2011-08-10 09:20:53.500 222 12552.23 121.17 54898.10 88888.00 2011-08-10 09:20:53.625 222 12552.20 121.17 54898.07 88888.00 2011-08-10 09:20:53.750 222 12552.20 121.17 54898.07 88888.00 2011-08-10 09:20:53.875 222 12552.27 121.20 54898.07 88888.00 2011-08-10 09:20:54.000 222 12552.23 121.17 54898.05 88888.00 2011-08-10 09:20:54.125 222 12552.17 121.17 54898.05 88888.00 2011-08-10 09:20:54.250 222 12552.17 121.22 54898.07 88888.00 2011-08-10 09:20:54.375 222 12552.15 121.25 54898.05 88888.00 2011-08-10 09:20:54.500 222 12552.12 121.20 54898.05 88888.00 2011-08-10 09:20:54.625 222 12552.17 121.22 54898.05 88888.00 2011-08-10 09:20:54.750 222 12552.20 121.20 54898.03 88888.00 2011-08-10 09:20:54.875 222 12552.15 121.20 54898.00 88888.00 2011-08-10 09:20:55.000 222 12552.15 121.20 54897.97 88888.00 2011-08-10 09:20:55.125 222 12552.23 121.25 54898.00 88888.00 2011-08-10 09:20:55.250 222 12552.25 121.25 54898.00 88888.00 2011-08-10 09:20:55.375 222 12552.30 121.25 54898.00 88888.00 2011-08-10 09:20:55.500 222 12552.23 121.28 54897.97 88888.00 2011-08-10 09:20:55.625 222 12552.23 121.25 54897.95 88888.00 2011-08-10 09:20:55.750 222 12552.23 121.28 54897.93 88888.00 2011-08-10 09:20:55.875 222 12552.23 121.25 54897.93 88888.00 2011-08-10 09:20:56.000 222 12552.17 121.25 54897.93 88888.00 2011-08-10 09:20:56.125 222 12552.15 121.25 54897.90 88888.00 2011-08-10 09:20:56.250 222 12552.15 121.33 54897.93 88888.00 2011-08-10 09:20:56.375 222 12552.15 121.35 54897.90 88888.00 2011-08-10 09:20:56.500 222 12552.15 121.35 54897.90 88888.00 2011-08-10 09:20:56.625 222 12552.15 121.33 54897.90 88888.00 2011-08-10 09:20:56.750 222 12552.17 121.28 54897.90 88888.00 2011-08-10 09:20:56.875 222 12552.23 121.35 54897.93 88888.00 2011-08-10 09:20:57.000 222 12552.23 121.35 54897.88 88888.00 2011-08-10 09:20:57.125 222 12552.23 121.35 54897.88 88888.00 2011-08-10 09:20:57.250 222 12552.23 121.35 54897.93 88888.00 2011-08-10 09:20:57.375 222 12552.25 121.38 54897.93 88888.00 2011-08-10 09:20:57.500 222 12552.30 121.38 54897.93 88888.00 2011-08-10 09:20:57.625 222 12552.30 121.35 54897.93 88888.00 2011-08-10 09:20:57.750 222 12552.30 121.35 54897.88 88888.00 2011-08-10 09:20:57.875 222 12552.27 121.35 54897.88 88888.00 2011-08-10 09:20:58.000 222 12552.25 121.40 54897.88 88888.00 2011-08-10 09:20:58.125 222 12552.20 121.42 54897.90 88888.00 2011-08-10 09:20:58.250 222 12552.15 121.38 54897.90 88888.00 2011-08-10 09:20:58.375 222 12552.20 121.38 54897.88 88888.00 2011-08-10 09:20:58.500 222 12552.25 121.38 54897.88 88888.00 2011-08-10 09:20:58.625 222 12552.27 121.40 54897.88 88888.00 2011-08-10 09:20:58.750 222 12552.23 121.35 54897.80 88888.00 2011-08-10 09:20:58.875 222 12552.17 121.38 54897.80 88888.00 2011-08-10 09:20:59.000 222 12552.20 121.38 54897.82 88888.00 2011-08-10 09:20:59.125 222 12552.20 121.38 54897.85 88888.00 2011-08-10 09:20:59.250 222 12552.17 121.35 54897.85 88888.00 2011-08-10 09:20:59.375 222 12552.20 121.38 54897.85 88888.00 2011-08-10 09:20:59.500 222 12552.20 121.42 54897.85 88888.00 2011-08-10 09:20:59.625 222 12552.17 121.42 54897.88 88888.00 2011-08-10 09:20:59.750 222 12552.12 121.38 54897.82 88888.00 2011-08-10 09:20:59.875 222 12552.15 121.38 54897.82 88888.00 2011-08-10 09:21:00.000 222 12552.20 121.40 54897.80 88888.00 2011-08-10 09:21:00.125 222 12552.17 121.38 54897.80 88888.00 2011-08-10 09:21:00.250 222 12552.08 121.38 54897.82 88888.00 2011-08-10 09:21:00.375 222 12552.08 121.38 54897.80 88888.00 2011-08-10 09:21:00.500 222 12552.08 121.38 54897.80 88888.00 2011-08-10 09:21:00.625 222 12552.05 121.38 54897.80 88888.00 2011-08-10 09:21:00.750 222 12552.10 121.35 54897.80 88888.00 2011-08-10 09:21:00.875 222 12552.08 121.35 54897.80 88888.00 2011-08-10 09:21:01.000 222 12552.02 121.38 54897.78 88888.00 2011-08-10 09:21:01.125 222 12552.02 121.38 54897.78 88888.00 2011-08-10 09:21:01.250 222 12552.00 121.33 54897.78 88888.00 2011-08-10 09:21:01.375 222 12551.95 121.30 54897.72 88888.00 2011-08-10 09:21:01.500 222 12551.92 121.30 54897.75 88888.00 2011-08-10 09:21:01.625 222 12551.95 121.33 54897.78 88888.00 2011-08-10 09:21:01.750 222 12551.98 121.38 54897.80 88888.00 2011-08-10 09:21:01.875 222 12552.00 121.38 54897.80 88888.00 2011-08-10 09:21:02.000 222 12551.98 121.38 54897.78 88888.00 2011-08-10 09:21:02.125 222 12551.98 121.35 54897.75 88888.00 2011-08-10 09:21:02.250 222 12551.92 121.33 54897.75 88888.00 2011-08-10 09:21:02.375 222 12552.00 121.38 54897.78 88888.00 2011-08-10 09:21:02.500 222 12552.02 121.40 54897.78 88888.00 2011-08-10 09:21:02.625 222 12552.02 121.38 54897.75 88888.00 2011-08-10 09:21:02.750 222 12552.02 121.38 54897.75 88888.00 2011-08-10 09:21:02.875 222 12552.05 121.38 54897.78 88888.00 2011-08-10 09:21:03.000 222 12552.10 121.35 54897.75 88888.00 2011-08-10 09:21:03.125 222 12552.08 121.35 54897.72 88888.00 2011-08-10 09:21:03.250 222 12552.05 121.38 54897.72 88888.00 2011-08-10 09:21:03.375 222 12552.10 121.42 54897.75 88888.00 2011-08-10 09:21:03.500 222 12552.08 121.42 54897.72 88888.00 2011-08-10 09:21:03.625 222 12552.12 121.38 54897.70 88888.00 2011-08-10 09:21:03.750 222 12552.10 121.35 54897.70 88888.00 2011-08-10 09:21:03.875 222 12552.10 121.35 54897.68 88888.00 2011-08-10 09:21:04.000 222 12552.05 121.35 54897.65 88888.00 2011-08-10 09:21:04.125 222 12552.00 121.35 54897.68 88888.00 2011-08-10 09:21:04.250 222 12551.95 121.33 54897.68 88888.00 2011-08-10 09:21:04.375 222 12552.02 121.40 54897.68 88888.00 2011-08-10 09:21:04.500 222 12552.08 121.45 54897.68 88888.00 2011-08-10 09:21:04.625 222 12552.02 121.45 54897.65 88888.00 2011-08-10 09:21:04.750 222 12552.00 121.47 54897.65 88888.00 2011-08-10 09:21:04.875 222 12551.98 121.45 54897.65 88888.00 2011-08-10 09:21:05.000 222 12552.00 121.45 54897.62 88888.00 2011-08-10 09:21:05.125 222 12552.08 121.45 54897.62 88888.00 2011-08-10 09:21:05.250 222 12552.05 121.47 54897.65 88888.00 2011-08-10 09:21:05.375 222 12552.02 121.47 54897.62 88888.00 2011-08-10 09:21:05.500 222 12552.02 121.45 54897.65 88888.00 2011-08-10 09:21:05.625 222 12552.08 121.50 54897.65 88888.00 2011-08-10 09:21:05.750 222 12552.08 121.55 54897.65 88888.00 2011-08-10 09:21:05.875 222 12552.08 121.55 54897.62 88888.00 2011-08-10 09:21:06.000 222 12552.10 121.53 54897.60 88888.00 2011-08-10 09:21:06.125 222 12552.10 121.55 54897.60 88888.00 2011-08-10 09:21:06.250 222 12552.10 121.60 54897.62 88888.00 2011-08-10 09:21:06.375 222 12552.12 121.62 54897.65 88888.00 2011-08-10 09:21:06.500 222 12552.15 121.58 54897.62 88888.00 2011-08-10 09:21:06.625 222 12552.10 121.55 54897.60 88888.00 2011-08-10 09:21:06.750 222 12552.05 121.58 54897.60 88888.00 2011-08-10 09:21:06.875 222 12552.02 121.58 54897.60 88888.00 2011-08-10 09:21:07.000 222 12552.08 121.55 54897.57 88888.00 2011-08-10 09:21:07.125 222 12552.08 121.55 54897.57 88888.00 2011-08-10 09:21:07.250 222 12552.00 121.50 54897.57 88888.00 2011-08-10 09:21:07.375 222 12551.98 121.55 54897.57 88888.00 2011-08-10 09:21:07.500 222 12551.92 121.58 54897.57 88888.00 2011-08-10 09:21:07.625 222 12551.88 121.58 54897.55 88888.00 2011-08-10 09:21:07.750 222 12551.88 121.58 54897.55 88888.00 2011-08-10 09:21:07.875 222 12551.90 121.58 54897.55 88888.00 2011-08-10 09:21:08.000 222 12551.92 121.62 54897.55 88888.00 2011-08-10 09:21:08.125 222 12551.95 121.62 54897.55 88888.00 2011-08-10 09:21:08.250 222 12551.95 121.58 54897.53 88888.00 2011-08-10 09:21:08.375 222 12551.90 121.53 54897.53 88888.00 2011-08-10 09:21:08.500 222 12551.90 121.55 54897.55 88888.00 2011-08-10 09:21:08.625 222 12551.92 121.55 54897.53 88888.00 2011-08-10 09:21:08.750 222 12552.00 121.58 54897.55 88888.00 2011-08-10 09:21:08.875 222 12552.02 121.58 54897.57 88888.00 2011-08-10 09:21:09.000 222 12551.95 121.53 54897.53 88888.00 2011-08-10 09:21:09.125 222 12551.90 121.50 54897.53 88888.00 2011-08-10 09:21:09.250 222 12551.92 121.50 54897.55 88888.00 2011-08-10 09:21:09.375 222 12551.98 121.55 54897.55 88888.00 2011-08-10 09:21:09.500 222 12551.88 121.55 54897.55 88888.00 2011-08-10 09:21:09.625 222 12551.90 121.55 54897.50 88888.00 2011-08-10 09:21:09.750 222 12551.95 121.58 54897.47 88888.00 2011-08-10 09:21:09.875 222 12551.98 121.60 54897.50 88888.00 2011-08-10 09:21:10.000 222 12551.95 121.55 54897.47 88888.00 2011-08-10 09:21:10.125 222 12551.95 121.58 54897.53 88888.00 2011-08-10 09:21:10.250 222 12551.92 121.58 54897.53 88888.00 2011-08-10 09:21:10.375 222 12551.92 121.60 54897.50 88888.00 2011-08-10 09:21:10.500 222 12551.92 121.62 54897.50 88888.00 2011-08-10 09:21:10.625 222 12551.92 121.62 54897.50 88888.00 2011-08-10 09:21:10.750 222 12551.90 121.62 54897.45 88888.00 2011-08-10 09:21:10.875 222 12551.88 121.60 54897.45 88888.00 2011-08-10 09:21:11.000 222 12551.85 121.62 54897.47 88888.00 2011-08-10 09:21:11.125 222 12551.92 121.65 54897.47 88888.00 2011-08-10 09:21:11.250 222 12551.98 121.65 54897.45 88888.00 2011-08-10 09:21:11.375 222 12551.95 121.65 54897.40 88888.00 2011-08-10 09:21:11.500 222 12551.98 121.67 54897.45 88888.00 2011-08-10 09:21:11.625 222 12551.92 121.67 54897.45 88888.00 2011-08-10 09:21:11.750 222 12551.95 121.67 54897.45 88888.00 2011-08-10 09:21:11.875 222 12551.88 121.62 54897.38 88888.00 2011-08-10 09:21:12.000 222 12551.83 121.62 54897.38 88888.00 2011-08-10 09:21:12.125 222 12551.83 121.65 54897.40 88888.00 2011-08-10 09:21:12.250 222 12551.83 121.67 54897.40 88888.00 2011-08-10 09:21:12.375 222 12551.85 121.67 54897.40 88888.00 2011-08-10 09:21:12.500 222 12551.83 121.72 54897.40 88888.00 2011-08-10 09:21:12.625 222 12551.83 121.75 54897.38 88888.00 2011-08-10 09:21:12.750 222 12551.75 121.72 54897.38 88888.00 2011-08-10 09:21:12.875 222 12551.75 121.72 54897.35 88888.00 2011-08-10 09:21:13.000 222 12551.80 121.75 54897.35 88888.00 2011-08-10 09:21:13.125 222 12551.80 121.78 54897.40 88888.00 2011-08-10 09:21:13.250 222 12551.80 121.78 54897.43 88888.00 2011-08-10 09:21:13.375 222 12551.80 121.78 54897.43 88888.00 2011-08-10 09:21:13.500 222 12551.80 121.80 54897.40 88888.00 2011-08-10 09:21:13.625 222 12551.75 121.78 54897.38 88888.00 2011-08-10 09:21:13.750 222 12551.73 121.78 54897.35 88888.00 2011-08-10 09:21:13.875 222 12551.73 121.75 54897.35 88888.00 2011-08-10 09:21:14.000 222 12551.73 121.72 54897.32 88888.00 2011-08-10 09:21:14.125 222 12551.67 121.72 54897.35 88888.00 2011-08-10 09:21:14.250 222 12551.52 121.75 54897.35 88888.00 2011-08-10 09:21:14.375 222 12551.50 121.75 54897.32 88888.00 2011-08-10 09:21:14.500 222 12551.52 121.75 54897.28 88888.00 2011-08-10 09:21:14.625 222 12551.58 121.75 54897.30 88888.00 2011-08-10 09:21:14.750 222 12551.60 121.80 54897.30 88888.00 2011-08-10 09:21:14.875 222 12551.55 121.78 54897.28 88888.00 2011-08-10 09:21:15.000 222 12551.58 121.75 54897.30 88888.00 2011-08-10 09:21:15.125 222 12551.60 121.78 54897.30 88888.00 2011-08-10 09:21:15.250 222 12551.55 121.72 54897.28 88888.00 2011-08-10 09:21:15.375 222 12551.52 121.72 54897.25 88888.00 2011-08-10 09:21:15.500 222 12551.58 121.72 54897.28 88888.00 2011-08-10 09:21:15.625 222 12551.60 121.78 54897.30 88888.00 2011-08-10 09:21:15.750 222 12551.52 121.75 54897.30 88888.00 2011-08-10 09:21:15.875 222 12551.52 121.72 54897.30 88888.00 2011-08-10 09:21:16.000 222 12551.58 121.75 54897.28 88888.00 2011-08-10 09:21:16.125 222 12551.62 121.78 54897.30 88888.00 2011-08-10 09:21:16.250 222 12551.60 121.78 54897.32 88888.00 2011-08-10 09:21:16.375 222 12551.58 121.80 54897.28 88888.00 2011-08-10 09:21:16.500 222 12551.60 121.75 54897.25 88888.00 2011-08-10 09:21:16.625 222 12551.60 121.75 54897.25 88888.00 2011-08-10 09:21:16.750 222 12551.60 121.75 54897.28 88888.00 2011-08-10 09:21:16.875 222 12551.58 121.75 54897.22 88888.00 2011-08-10 09:21:17.000 222 12551.62 121.75 54897.20 88888.00 2011-08-10 09:21:17.125 222 12551.62 121.75 54897.22 88888.00 2011-08-10 09:21:17.250 222 12551.52 121.75 54897.22 88888.00 2011-08-10 09:21:17.375 222 12551.58 121.80 54897.25 88888.00 2011-08-10 09:21:17.500 222 12551.58 121.78 54897.22 88888.00 2011-08-10 09:21:17.625 222 12551.60 121.80 54897.20 88888.00 2011-08-10 09:21:17.750 222 12551.62 121.80 54897.22 88888.00 2011-08-10 09:21:17.875 222 12551.62 121.80 54897.20 88888.00 2011-08-10 09:21:18.000 222 12551.55 121.78 54897.18 88888.00 2011-08-10 09:21:18.125 222 12551.58 121.83 54897.22 88888.00 2011-08-10 09:21:18.250 222 12551.62 121.85 54897.25 88888.00 2011-08-10 09:21:18.375 222 12551.62 121.88 54897.20 88888.00 2011-08-10 09:21:18.500 222 12551.58 121.88 54897.20 88888.00 2011-08-10 09:21:18.625 222 12551.58 121.85 54897.18 88888.00 2011-08-10 09:21:18.750 222 12551.55 121.88 54897.18 88888.00 2011-08-10 09:21:18.875 222 12551.55 121.90 54897.20 88888.00 2011-08-10 09:21:19.000 222 12551.55 121.90 54897.20 88888.00 2011-08-10 09:21:19.125 222 12551.60 121.88 54897.18 88888.00 2011-08-10 09:21:19.250 222 12551.52 121.88 54897.12 88888.00 2011-08-10 09:21:19.375 222 12551.58 121.85 54897.12 88888.00 2011-08-10 09:21:19.500 222 12551.55 121.85 54897.12 88888.00 2011-08-10 09:21:19.625 222 12551.58 121.90 54897.12 88888.00 2011-08-10 09:21:19.750 222 12551.58 121.90 54897.15 88888.00 2011-08-10 09:21:19.875 222 12551.58 121.90 54897.15 88888.00 2011-08-10 09:21:20.000 222 12551.55 121.90 54897.15 88888.00 2011-08-10 09:21:20.125 222 12551.50 121.90 54897.10 88888.00 2011-08-10 09:21:20.250 222 12551.40 121.90 54897.15 88888.00 2011-08-10 09:21:20.375 222 12551.40 121.92 54897.12 88888.00 2011-08-10 09:21:20.500 222 12551.40 121.90 54897.12 88888.00 2011-08-10 09:21:20.625 222 12551.45 121.88 54897.15 88888.00 2011-08-10 09:21:20.750 222 12551.52 121.90 54897.15 88888.00 2011-08-10 09:21:20.875 222 12551.52 121.90 54897.15 88888.00 2011-08-10 09:21:21.000 222 12551.52 121.88 54897.12 88888.00 2011-08-10 09:21:21.125 222 12551.50 121.85 54897.12 88888.00 2011-08-10 09:21:21.250 222 12551.40 121.85 54897.12 88888.00 2011-08-10 09:21:21.375 222 12551.42 121.90 54897.15 88888.00 2011-08-10 09:21:21.500 222 12551.50 121.90 54897.15 88888.00 2011-08-10 09:21:21.625 222 12551.55 121.88 54897.10 88888.00 2011-08-10 09:21:21.750 222 12551.55 121.88 54897.10 88888.00 2011-08-10 09:21:21.875 222 12551.50 121.88 54897.12 88888.00 2011-08-10 09:21:22.000 222 12551.48 121.88 54897.10 88888.00 2011-08-10 09:21:22.125 222 12551.42 121.85 54897.07 88888.00 2011-08-10 09:21:22.250 222 12551.42 121.83 54897.07 88888.00 2011-08-10 09:21:22.375 222 12551.42 121.83 54897.10 88888.00 2011-08-10 09:21:22.500 222 12551.42 121.83 54897.10 88888.00 2011-08-10 09:21:22.625 222 12551.45 121.85 54897.10 88888.00 2011-08-10 09:21:22.750 222 12551.48 121.85 54897.10 88888.00 2011-08-10 09:21:22.875 222 12551.40 121.85 54897.07 88888.00 2011-08-10 09:21:23.000 222 12551.45 121.85 54897.05 88888.00 2011-08-10 09:21:23.125 222 12551.48 121.85 54897.07 88888.00 2011-08-10 09:21:23.250 222 12551.45 121.85 54897.05 88888.00 2011-08-10 09:21:23.375 222 12551.45 121.85 54897.07 88888.00 2011-08-10 09:21:23.500 222 12551.45 121.85 54897.05 88888.00 2011-08-10 09:21:23.625 222 12551.45 121.85 54897.05 88888.00 2011-08-10 09:21:23.750 222 12551.42 121.85 54897.05 88888.00 2011-08-10 09:21:23.875 222 12551.38 121.88 54897.03 88888.00 2011-08-10 09:21:24.000 222 12551.35 121.85 54897.05 88888.00 2011-08-10 09:21:24.125 222 12551.42 121.85 54897.07 88888.00 2011-08-10 09:21:24.250 222 12551.45 121.88 54897.05 88888.00 2011-08-10 09:21:24.375 222 12551.48 121.88 54897.00 88888.00 2011-08-10 09:21:24.500 222 12551.42 121.90 54897.03 88888.00 2011-08-10 09:21:24.625 222 12551.38 121.92 54897.03 88888.00 2011-08-10 09:21:24.750 222 12551.40 121.90 54897.00 88888.00 2011-08-10 09:21:24.875 222 12551.40 121.90 54896.97 88888.00 2011-08-10 09:21:25.000 222 12551.40 121.92 54897.03 88888.00 2011-08-10 09:21:25.125 222 12551.42 121.95 54897.03 88888.00 2011-08-10 09:21:25.250 222 12551.45 121.92 54897.00 88888.00 2011-08-10 09:21:25.375 222 12551.45 121.90 54896.97 88888.00 2011-08-10 09:21:25.500 222 12551.48 121.90 54897.00 88888.00 2011-08-10 09:21:25.625 222 12551.45 121.92 54897.05 88888.00 2011-08-10 09:21:25.750 222 12551.40 121.97 54897.03 88888.00 2011-08-10 09:21:25.875 222 12551.42 121.97 54897.03 88888.00 2011-08-10 09:21:26.000 222 12551.42 122.00 54897.00 88888.00 2011-08-10 09:21:26.125 222 12551.38 121.97 54896.97 88888.00 2011-08-10 09:21:26.250 222 12551.33 121.92 54896.95 88888.00 2011-08-10 09:21:26.375 222 12551.35 121.95 54896.93 88888.00 2011-08-10 09:21:26.500 222 12551.38 121.97 54896.93 88888.00 2011-08-10 09:21:26.625 222 12551.42 121.92 54896.93 88888.00 2011-08-10 09:21:26.750 222 12551.48 121.95 54896.90 88888.00 2011-08-10 09:21:26.875 222 12551.45 121.95 54896.90 88888.00 2011-08-10 09:21:27.000 222 12551.42 121.95 54896.90 88888.00 2011-08-10 09:21:27.125 222 12551.45 121.95 54896.90 88888.00 2011-08-10 09:21:27.250 222 12551.45 121.92 54896.93 88888.00 2011-08-10 09:21:27.375 222 12551.45 121.95 54896.93 88888.00 2011-08-10 09:21:27.500 222 12551.48 122.00 54896.93 88888.00 2011-08-10 09:21:27.625 222 12551.55 122.03 54896.93 88888.00 2011-08-10 09:21:27.750 222 12551.55 122.00 54896.90 88888.00 2011-08-10 09:21:27.875 222 12551.50 122.00 54896.93 88888.00 2011-08-10 09:21:28.000 222 12551.50 122.00 54896.90 88888.00 2011-08-10 09:21:28.125 222 12551.50 122.00 54896.93 88888.00 2011-08-10 09:21:28.250 222 12551.45 121.97 54896.93 88888.00 2011-08-10 09:21:28.375 222 12551.40 121.97 54896.88 88888.00 2011-08-10 09:21:28.500 222 12551.35 121.97 54896.88 88888.00 2011-08-10 09:21:28.625 222 12551.38 122.00 54896.88 88888.00 2011-08-10 09:21:28.750 222 12551.42 122.03 54896.88 88888.00 2011-08-10 09:21:28.875 222 12551.42 122.05 54896.90 88888.00 2011-08-10 09:21:29.000 222 12551.35 122.05 54896.90 88888.00 2011-08-10 09:21:29.125 222 12551.30 122.03 54896.88 88888.00 2011-08-10 09:21:29.250 222 12551.30 122.05 54896.88 88888.00 2011-08-10 09:21:29.375 222 12551.35 122.08 54896.85 88888.00 2011-08-10 09:21:29.500 222 12551.40 122.08 54896.85 88888.00 2011-08-10 09:21:29.625 222 12551.50 122.08 54896.82 88888.00 2011-08-10 09:21:29.750 222 12551.48 122.05 54896.85 88888.00 2011-08-10 09:21:29.875 222 12551.48 122.10 54896.85 88888.00 2011-08-10 09:21:30.000 222 12551.45 122.12 54896.88 88888.00 2011-08-10 09:21:30.125 222 12551.48 122.15 54896.85 88888.00 2011-08-10 09:21:30.250 222 12551.42 122.10 54896.82 88888.00 2011-08-10 09:21:30.375 222 12551.45 122.12 54896.82 88888.00 2011-08-10 09:21:30.500 222 12551.42 122.12 54896.82 88888.00 2011-08-10 09:21:30.625 222 12551.40 122.15 54896.80 88888.00 2011-08-10 09:21:30.750 222 12551.40 122.17 54896.78 88888.00 2011-08-10 09:21:30.875 222 12551.40 122.12 54896.78 88888.00 2011-08-10 09:21:31.000 222 12551.45 122.15 54896.80 88888.00 2011-08-10 09:21:31.125 222 12551.48 122.22 54896.85 88888.00 2011-08-10 09:21:31.250 222 12551.35 122.22 54896.80 88888.00 2011-08-10 09:21:31.375 222 12551.25 122.20 54896.80 88888.00 2011-08-10 09:21:31.500 222 12551.27 122.22 54896.80 88888.00 2011-08-10 09:21:31.625 222 12551.38 122.20 54896.80 88888.00 2011-08-10 09:21:31.750 222 12551.42 122.20 54896.80 88888.00 2011-08-10 09:21:31.875 222 12551.42 122.20 54896.80 88888.00 2011-08-10 09:21:32.000 222 12551.35 122.20 54896.78 88888.00 2011-08-10 09:21:32.125 222 12551.33 122.20 54896.75 88888.00 2011-08-10 09:21:32.250 222 12551.33 122.15 54896.72 88888.00 2011-08-10 09:21:32.375 222 12551.35 122.17 54896.72 88888.00 2011-08-10 09:21:32.500 222 12551.35 122.17 54896.72 88888.00 2011-08-10 09:21:32.625 222 12551.30 122.20 54896.72 88888.00 2011-08-10 09:21:32.750 222 12551.33 122.22 54896.72 88888.00 2011-08-10 09:21:32.875 222 12551.35 122.25 54896.75 88888.00 2011-08-10 09:21:33.000 222 12551.38 122.22 54896.75 88888.00 2011-08-10 09:21:33.125 222 12551.35 122.25 54896.72 88888.00 2011-08-10 09:21:33.250 222 12551.27 122.20 54896.70 88888.00 2011-08-10 09:21:33.375 222 12551.30 122.20 54896.70 88888.00 2011-08-10 09:21:33.500 222 12551.35 122.22 54896.70 88888.00 2011-08-10 09:21:33.625 222 12551.35 122.25 54896.70 88888.00 2011-08-10 09:21:33.750 222 12551.38 122.25 54896.68 88888.00 2011-08-10 09:21:33.875 222 12551.35 122.25 54896.68 88888.00 2011-08-10 09:21:34.000 222 12551.40 122.28 54896.70 88888.00 2011-08-10 09:21:34.125 222 12551.42 122.30 54896.72 88888.00 2011-08-10 09:21:34.250 222 12551.33 122.28 54896.68 88888.00 2011-08-10 09:21:34.375 222 12551.38 122.30 54896.68 88888.00 2011-08-10 09:21:34.500 222 12551.40 122.33 54896.70 88888.00 2011-08-10 09:21:34.625 222 12551.42 122.30 54896.68 88888.00 2011-08-10 09:21:34.750 222 12551.38 122.28 54896.65 88888.00 2011-08-10 09:21:34.875 222 12551.33 122.30 54896.62 88888.00 2011-08-10 09:21:35.000 222 12551.30 122.28 54896.62 88888.00 2011-08-10 09:21:35.125 222 12551.27 122.28 54896.62 88888.00 2011-08-10 09:21:35.250 222 12551.30 122.28 54896.65 88888.00 2011-08-10 09:21:35.375 222 12551.35 122.33 54896.62 88888.00 2011-08-10 09:21:35.500 222 12551.30 122.35 54896.60 88888.00 2011-08-10 09:21:35.625 222 12551.27 122.33 54896.62 88888.00 2011-08-10 09:21:35.750 222 12551.30 122.33 54896.62 88888.00 2011-08-10 09:21:35.875 222 12551.33 122.28 54896.60 88888.00 2011-08-10 09:21:36.000 222 12551.33 122.28 54896.57 88888.00 2011-08-10 09:21:36.125 222 12551.30 122.33 54896.60 88888.00 2011-08-10 09:21:36.250 222 12551.27 122.35 54896.60 88888.00 2011-08-10 09:21:36.375 222 12551.33 122.38 54896.60 88888.00 2011-08-10 09:21:36.500 222 12551.30 122.35 54896.60 88888.00 2011-08-10 09:21:36.625 222 12551.25 122.33 54896.60 88888.00 2011-08-10 09:21:36.750 222 12551.27 122.30 54896.57 88888.00 2011-08-10 09:21:36.875 222 12551.27 122.33 54896.60 88888.00 2011-08-10 09:21:37.000 222 12551.27 122.35 54896.62 88888.00 2011-08-10 09:21:37.125 222 12551.27 122.33 54896.60 88888.00 2011-08-10 09:21:37.250 222 12551.25 122.30 54896.57 88888.00 2011-08-10 09:21:37.375 222 12551.25 122.30 54896.57 88888.00 2011-08-10 09:21:37.500 222 12551.25 122.30 54896.60 88888.00 2011-08-10 09:21:37.625 222 12551.27 122.30 54896.60 88888.00 2011-08-10 09:21:37.750 222 12551.33 122.30 54896.57 88888.00 2011-08-10 09:21:37.875 222 12551.30 122.28 54896.53 88888.00 2011-08-10 09:21:38.000 222 12551.25 122.28 54896.55 88888.00 2011-08-10 09:21:38.125 222 12551.25 122.28 54896.57 88888.00 2011-08-10 09:21:38.250 222 12551.23 122.22 54896.53 88888.00 2011-08-10 09:21:38.375 222 12551.20 122.25 54896.55 88888.00 2011-08-10 09:21:38.500 222 12551.20 122.30 54896.55 88888.00 2011-08-10 09:21:38.625 222 12551.20 122.28 54896.53 88888.00 2011-08-10 09:21:38.750 222 12551.23 122.28 54896.55 88888.00 2011-08-10 09:21:38.875 222 12551.20 122.22 54896.50 88888.00 2011-08-10 09:21:39.000 222 12551.17 122.25 54896.50 88888.00 2011-08-10 09:21:39.125 222 12551.23 122.28 54896.53 88888.00 2011-08-10 09:21:39.250 222 12551.17 122.20 54896.53 88888.00 2011-08-10 09:21:39.375 222 12551.17 122.22 54896.53 88888.00 2011-08-10 09:21:39.500 222 12551.12 122.20 54896.53 88888.00 2011-08-10 09:21:39.625 222 12551.08 122.17 54896.53 88888.00 2011-08-10 09:21:39.750 222 12551.12 122.17 54896.53 88888.00 2011-08-10 09:21:39.875 222 12551.15 122.17 54896.53 88888.00 2011-08-10 09:21:40.000 222 12551.08 122.15 54896.47 88888.00 2011-08-10 09:21:40.125 222 12551.00 122.15 54896.50 88888.00 2011-08-10 09:21:40.250 222 12551.02 122.17 54896.50 88888.00 2011-08-10 09:21:40.375 222 12551.08 122.15 54896.47 88888.00 2011-08-10 09:21:40.500 222 12551.05 122.17 54896.45 88888.00 2011-08-10 09:21:40.625 222 12551.02 122.17 54896.47 88888.00 2011-08-10 09:21:40.750 222 12551.08 122.17 54896.50 88888.00 2011-08-10 09:21:40.875 222 12551.10 122.15 54896.50 88888.00 2011-08-10 09:21:41.000 222 12551.05 122.10 54896.50 88888.00 2011-08-10 09:21:41.125 222 12551.02 122.12 54896.50 88888.00 2011-08-10 09:21:41.250 222 12551.00 122.15 54896.47 88888.00 2011-08-10 09:21:41.375 222 12551.05 122.12 54896.47 88888.00 2011-08-10 09:21:41.500 222 12551.05 122.15 54896.47 88888.00 2011-08-10 09:21:41.625 222 12551.02 122.12 54896.50 88888.00 2011-08-10 09:21:41.750 222 12550.98 122.08 54896.47 88888.00 2011-08-10 09:21:41.875 222 12550.95 122.10 54896.47 88888.00 2011-08-10 09:21:42.000 222 12550.98 122.12 54896.47 88888.00 2011-08-10 09:21:42.125 222 12550.98 122.12 54896.50 88888.00 2011-08-10 09:21:42.250 222 12550.92 122.05 54896.45 88888.00 2011-08-10 09:21:42.375 222 12550.98 122.03 54896.45 88888.00 2011-08-10 09:21:42.500 222 12550.98 122.08 54896.43 88888.00 2011-08-10 09:21:42.625 222 12550.95 122.10 54896.45 88888.00 2011-08-10 09:21:42.750 222 12550.90 122.12 54896.47 88888.00 2011-08-10 09:21:42.875 222 12550.90 122.10 54896.47 88888.00 2011-08-10 09:21:43.000 222 12550.80 122.08 54896.45 88888.00 2011-08-10 09:21:43.125 222 12550.88 122.08 54896.43 88888.00 2011-08-10 09:21:43.250 222 12550.95 122.12 54896.45 88888.00 2011-08-10 09:21:43.375 222 12550.95 122.15 54896.43 88888.00 2011-08-10 09:21:43.500 222 12550.92 122.12 54896.40 88888.00 2011-08-10 09:21:43.625 222 12550.90 122.12 54896.40 88888.00 2011-08-10 09:21:43.750 222 12550.92 122.10 54896.40 88888.00 2011-08-10 09:21:43.875 222 12550.95 122.12 54896.40 88888.00 2011-08-10 09:21:44.000 222 12550.85 122.08 54896.35 88888.00 2011-08-10 09:21:44.125 222 12550.90 122.05 54896.38 88888.00 2011-08-10 09:21:44.250 222 12550.95 122.10 54896.38 88888.00 2011-08-10 09:21:44.375 222 12550.92 122.12 54896.35 88888.00 2011-08-10 09:21:44.500 222 12550.88 122.12 54896.35 88888.00 2011-08-10 09:21:44.625 222 12550.92 122.12 54896.35 88888.00 2011-08-10 09:21:44.750 222 12550.98 122.17 54896.35 88888.00 2011-08-10 09:21:44.875 222 12551.02 122.17 54896.35 88888.00 2011-08-10 09:21:45.000 222 12551.08 122.12 54896.32 88888.00 2011-08-10 09:21:45.125 222 12551.10 122.12 54896.32 88888.00 2011-08-10 09:21:45.250 222 12551.12 122.15 54896.30 88888.00 2011-08-10 09:21:45.375 222 12551.08 122.15 54896.30 88888.00 2011-08-10 09:21:45.500 222 12551.02 122.12 54896.28 88888.00 2011-08-10 09:21:45.625 222 12551.08 122.17 54896.30 88888.00 2011-08-10 09:21:45.750 222 12551.12 122.15 54896.30 88888.00 2011-08-10 09:21:45.875 222 12551.10 122.15 54896.32 88888.00 2011-08-10 09:21:46.000 222 12551.10 122.15 54896.30 88888.00 2011-08-10 09:21:46.125 222 12551.08 122.10 54896.25 88888.00 2011-08-10 09:21:46.250 222 12551.05 122.12 54896.30 88888.00 2011-08-10 09:21:46.375 222 12551.12 122.20 54896.35 88888.00 2011-08-10 09:21:46.500 222 12551.15 122.20 54896.35 88888.00 2011-08-10 09:21:46.625 222 12551.17 122.17 54896.30 88888.00 2011-08-10 09:21:46.750 222 12551.23 122.22 54896.30 88888.00 2011-08-10 09:21:46.875 222 12551.23 122.22 54896.28 88888.00 2011-08-10 09:21:47.000 222 12551.17 122.20 54896.25 88888.00 2011-08-10 09:21:47.125 222 12551.08 122.20 54896.25 88888.00 2011-08-10 09:21:47.250 222 12551.02 122.20 54896.22 88888.00 2011-08-10 09:21:47.375 222 12551.05 122.22 54896.20 88888.00 2011-08-10 09:21:47.500 222 12551.15 122.25 54896.22 88888.00 2011-08-10 09:21:47.625 222 12551.17 122.30 54896.22 88888.00 2011-08-10 09:21:47.750 222 12551.17 122.33 54896.22 88888.00 2011-08-10 09:21:47.875 222 12551.20 122.28 54896.22 88888.00 2011-08-10 09:21:48.000 222 12551.23 122.28 54896.20 88888.00 2011-08-10 09:21:48.125 222 12551.25 122.30 54896.20 88888.00 2011-08-10 09:21:48.250 222 12551.17 122.28 54896.18 88888.00 2011-08-10 09:21:48.375 222 12551.15 122.25 54896.15 88888.00 2011-08-10 09:21:48.500 222 12551.15 122.28 54896.18 88888.00 2011-08-10 09:21:48.625 222 12551.20 122.33 54896.20 88888.00 2011-08-10 09:21:48.750 222 12551.15 122.33 54896.22 88888.00 2011-08-10 09:21:48.875 222 12551.12 122.35 54896.22 88888.00 2011-08-10 09:21:49.000 222 12551.12 122.33 54896.20 88888.00 2011-08-10 09:21:49.125 222 12551.12 122.33 54896.20 88888.00 2011-08-10 09:21:49.250 222 12551.15 122.33 54896.20 88888.00 2011-08-10 09:21:49.375 222 12551.23 122.38 54896.18 88888.00 2011-08-10 09:21:49.500 222 12551.15 122.33 54896.12 88888.00 2011-08-10 09:21:49.625 222 12551.12 122.35 54896.12 88888.00 2011-08-10 09:21:49.750 222 12551.17 122.35 54896.18 88888.00 2011-08-10 09:21:49.875 222 12551.20 122.38 54896.18 88888.00 2011-08-10 09:21:50.000 222 12551.20 122.35 54896.15 88888.00 2011-08-10 09:21:50.125 222 12551.17 122.40 54896.18 88888.00 2011-08-10 09:21:50.250 222 12551.23 122.42 54896.18 88888.00 2011-08-10 09:21:50.375 222 12551.23 122.42 54896.18 88888.00 2011-08-10 09:21:50.500 222 12551.20 122.38 54896.12 88888.00 2011-08-10 09:21:50.625 222 12551.17 122.40 54896.10 88888.00 2011-08-10 09:21:50.750 222 12551.15 122.38 54896.07 88888.00 2011-08-10 09:21:50.875 222 12551.15 122.40 54896.10 88888.00 2011-08-10 09:21:51.000 222 12551.12 122.40 54896.10 88888.00 2011-08-10 09:21:51.125 222 12551.10 122.40 54896.12 88888.00 2011-08-10 09:21:51.250 222 12551.10 122.42 54896.12 88888.00 2011-08-10 09:21:51.375 222 12551.12 122.42 54896.05 88888.00 2011-08-10 09:21:51.500 222 12551.15 122.42 54896.05 88888.00 2011-08-10 09:21:51.625 222 12551.15 122.47 54896.10 88888.00 2011-08-10 09:21:51.750 222 12551.10 122.47 54896.10 88888.00 2011-08-10 09:21:51.875 222 12551.05 122.45 54896.10 88888.00 2011-08-10 09:21:52.000 222 12551.08 122.45 54896.07 88888.00 2011-08-10 09:21:52.125 222 12551.10 122.45 54896.05 88888.00 2011-08-10 09:21:52.250 222 12551.12 122.42 54896.03 88888.00 2011-08-10 09:21:52.375 222 12551.15 122.38 54896.05 88888.00 2011-08-10 09:21:52.500 222 12551.10 122.40 54896.05 88888.00 2011-08-10 09:21:52.625 222 12551.10 122.42 54896.05 88888.00 2011-08-10 09:21:52.750 222 12551.10 122.45 54896.05 88888.00 2011-08-10 09:21:52.875 222 12551.10 122.47 54896.05 88888.00 2011-08-10 09:21:53.000 222 12551.15 122.47 54896.03 88888.00 2011-08-10 09:21:53.125 222 12551.12 122.50 54896.05 88888.00 2011-08-10 09:21:53.250 222 12551.08 122.47 54896.05 88888.00 2011-08-10 09:21:53.375 222 12551.08 122.47 54896.05 88888.00 2011-08-10 09:21:53.500 222 12551.05 122.47 54896.05 88888.00 2011-08-10 09:21:53.625 222 12550.98 122.47 54896.05 88888.00 2011-08-10 09:21:53.750 222 12550.98 122.50 54896.05 88888.00 2011-08-10 09:21:53.875 222 12550.98 122.53 54896.03 88888.00 2011-08-10 09:21:54.000 222 12551.00 122.55 54896.03 88888.00 2011-08-10 09:21:54.125 222 12551.02 122.55 54896.03 88888.00 2011-08-10 09:21:54.250 222 12551.02 122.50 54896.03 88888.00 2011-08-10 09:21:54.375 222 12551.08 122.53 54896.03 88888.00 2011-08-10 09:21:54.500 222 12551.00 122.53 54896.05 88888.00 2011-08-10 09:21:54.625 222 12551.00 122.50 54896.03 88888.00 2011-08-10 09:21:54.750 222 12551.00 122.53 54896.03 88888.00 2011-08-10 09:21:54.875 222 12551.00 122.53 54896.03 88888.00 2011-08-10 09:21:55.000 222 12551.00 122.53 54896.00 88888.00 2011-08-10 09:21:55.125 222 12550.92 122.50 54896.00 88888.00 2011-08-10 09:21:55.250 222 12550.88 122.50 54896.00 88888.00 2011-08-10 09:21:55.375 222 12550.90 122.45 54895.97 88888.00 2011-08-10 09:21:55.500 222 12550.90 122.45 54895.97 88888.00 2011-08-10 09:21:55.625 222 12550.85 122.47 54895.97 88888.00 2011-08-10 09:21:55.750 222 12550.83 122.45 54895.97 88888.00 2011-08-10 09:21:55.875 222 12550.88 122.50 54896.00 88888.00 2011-08-10 09:21:56.000 222 12550.88 122.50 54895.97 88888.00 2011-08-10 09:21:56.125 222 12550.90 122.47 54895.97 88888.00 2011-08-10 09:21:56.250 222 12550.85 122.47 54896.00 88888.00 2011-08-10 09:21:56.375 222 12550.90 122.53 54895.97 88888.00 2011-08-10 09:21:56.500 222 12550.85 122.50 54895.97 88888.00 2011-08-10 09:21:56.625 222 12550.83 122.45 54895.95 88888.00 2011-08-10 09:21:56.750 222 12550.88 122.50 54895.97 88888.00 2011-08-10 09:21:56.875 222 12550.92 122.53 54895.97 88888.00 2011-08-10 09:21:57.000 222 12550.88 122.47 54895.95 88888.00 2011-08-10 09:21:57.125 222 12550.83 122.47 54895.95 88888.00 2011-08-10 09:21:57.250 222 12550.83 122.42 54895.97 88888.00 2011-08-10 09:21:57.375 222 12550.88 122.42 54895.95 88888.00 2011-08-10 09:21:57.500 222 12550.88 122.42 54895.95 88888.00 2011-08-10 09:21:57.625 222 12550.88 122.42 54895.95 88888.00 2011-08-10 09:21:57.750 222 12550.90 122.40 54895.93 88888.00 2011-08-10 09:21:57.875 222 12550.88 122.40 54895.93 88888.00 2011-08-10 09:21:58.000 222 12550.83 122.42 54895.93 88888.00 2011-08-10 09:21:58.125 222 12550.77 122.40 54895.90 88888.00 2011-08-10 09:21:58.250 222 12550.75 122.40 54895.95 88888.00 2011-08-10 09:21:58.375 222 12550.77 122.42 54895.95 88888.00 2011-08-10 09:21:58.500 222 12550.77 122.42 54895.95 88888.00 2011-08-10 09:21:58.625 222 12550.73 122.40 54895.93 88888.00 2011-08-10 09:21:58.750 222 12550.65 122.40 54895.95 88888.00 2011-08-10 09:21:58.875 222 12550.67 122.40 54895.93 88888.00 2011-08-10 09:21:59.000 222 12550.80 122.38 54895.93 88888.00 2011-08-10 09:21:59.125 222 12550.83 122.40 54895.95 88888.00 2011-08-10 09:21:59.250 222 12550.77 122.38 54895.95 88888.00 2011-08-10 09:21:59.375 222 12550.73 122.35 54895.95 88888.00 2011-08-10 09:21:59.500 222 12550.70 122.35 54895.95 88888.00 2011-08-10 09:21:59.625 222 12550.73 122.38 54895.95 88888.00 2011-08-10 09:21:59.750 222 12550.77 122.35 54895.93 88888.00 2011-08-10 09:21:59.875 222 12550.77 122.35 54895.90 88888.00 2011-08-10 09:22:00.000 222 12550.75 122.30 54895.93 88888.00 2011-08-10 09:22:00.125 222 12550.67 122.28 54895.93 88888.00 2011-08-10 09:22:00.250 222 12550.67 122.25 54895.90 88888.00 2011-08-10 09:22:00.375 222 12550.70 122.28 54895.88 88888.00 2011-08-10 09:22:00.500 222 12550.70 122.28 54895.85 88888.00 2011-08-10 09:22:00.625 222 12550.70 122.30 54895.85 88888.00 2011-08-10 09:22:00.750 222 12550.70 122.25 54895.85 88888.00 2011-08-10 09:22:00.875 222 12550.73 122.25 54895.88 88888.00 2011-08-10 09:22:01.000 222 12550.65 122.28 54895.85 88888.00 2011-08-10 09:22:01.125 222 12550.67 122.30 54895.85 88888.00 2011-08-10 09:22:01.250 222 12550.67 122.28 54895.85 88888.00 2011-08-10 09:22:01.375 222 12550.67 122.25 54895.88 88888.00 2011-08-10 09:22:01.500 222 12550.65 122.28 54895.85 88888.00 2011-08-10 09:22:01.625 222 12550.67 122.25 54895.82 88888.00 2011-08-10 09:22:01.750 222 12550.70 122.28 54895.82 88888.00 2011-08-10 09:22:01.875 222 12550.75 122.30 54895.85 88888.00 2011-08-10 09:22:02.000 222 12550.75 122.28 54895.82 88888.00 2011-08-10 09:22:02.125 222 12550.70 122.28 54895.82 88888.00 2011-08-10 09:22:02.250 222 12550.70 122.22 54895.80 88888.00 2011-08-10 09:22:02.375 222 12550.67 122.22 54895.78 88888.00 2011-08-10 09:22:02.500 222 12550.65 122.28 54895.80 88888.00 2011-08-10 09:22:02.625 222 12550.70 122.28 54895.80 88888.00 2011-08-10 09:22:02.750 222 12550.70 122.28 54895.82 88888.00 2011-08-10 09:22:02.875 222 12550.73 122.25 54895.80 88888.00 2011-08-10 09:22:03.000 222 12550.83 122.30 54895.80 88888.00 2011-08-10 09:22:03.125 222 12550.83 122.33 54895.82 88888.00 2011-08-10 09:22:03.250 222 12550.67 122.25 54895.78 88888.00 2011-08-10 09:22:03.375 222 12550.60 122.25 54895.75 88888.00 2011-08-10 09:22:03.500 222 12550.62 122.25 54895.72 88888.00 2011-08-10 09:22:03.625 222 12550.67 122.28 54895.75 88888.00 2011-08-10 09:22:03.750 222 12550.67 122.30 54895.72 88888.00 2011-08-10 09:22:03.875 222 12550.67 122.28 54895.70 88888.00 2011-08-10 09:22:04.000 222 12550.65 122.25 54895.70 88888.00 2011-08-10 09:22:04.125 222 12550.70 122.30 54895.78 88888.00 2011-08-10 09:22:04.250 222 12550.70 122.30 54895.75 88888.00 2011-08-10 09:22:04.375 222 12550.70 122.25 54895.72 88888.00 2011-08-10 09:22:04.500 222 12550.75 122.25 54895.70 88888.00 2011-08-10 09:22:04.625 222 12550.70 122.25 54895.70 88888.00 2011-08-10 09:22:04.750 222 12550.60 122.28 54895.70 88888.00 2011-08-10 09:22:04.875 222 12550.62 122.28 54895.72 88888.00 2011-08-10 09:22:05.000 222 12550.65 122.30 54895.75 88888.00 2011-08-10 09:22:05.125 222 12550.67 122.35 54895.72 88888.00 2011-08-10 09:22:05.250 222 12550.70 122.33 54895.70 88888.00 2011-08-10 09:22:05.375 222 12550.75 122.30 54895.65 88888.00 2011-08-10 09:22:05.500 222 12550.73 122.33 54895.68 88888.00 2011-08-10 09:22:05.625 222 12550.70 122.35 54895.70 88888.00 2011-08-10 09:22:05.750 222 12550.67 122.30 54895.68 88888.00 2011-08-10 09:22:05.875 222 12550.67 122.33 54895.68 88888.00 2011-08-10 09:22:06.000 222 12550.70 122.38 54895.68 88888.00 2011-08-10 09:22:06.125 222 12550.70 122.35 54895.68 88888.00 2011-08-10 09:22:06.250 222 12550.67 122.35 54895.68 88888.00 2011-08-10 09:22:06.375 222 12550.70 122.35 54895.62 88888.00 2011-08-10 09:22:06.500 222 12550.70 122.35 54895.68 88888.00 2011-08-10 09:22:06.625 222 12550.73 122.35 54895.65 88888.00 2011-08-10 09:22:06.750 222 12550.70 122.35 54895.65 88888.00 2011-08-10 09:22:06.875 222 12550.75 122.33 54895.65 88888.00 2011-08-10 09:22:07.000 222 12550.77 122.35 54895.65 88888.00 2011-08-10 09:22:07.125 222 12550.73 122.35 54895.68 88888.00 2011-08-10 09:22:07.250 222 12550.62 122.33 54895.65 88888.00 2011-08-10 09:22:07.375 222 12550.62 122.35 54895.65 88888.00 2011-08-10 09:22:07.500 222 12550.62 122.38 54895.62 88888.00 2011-08-10 09:22:07.625 222 12550.73 122.38 54895.68 88888.00 2011-08-10 09:22:07.750 222 12550.75 122.35 54895.65 88888.00 2011-08-10 09:22:07.875 222 12550.75 122.40 54895.68 88888.00 2011-08-10 09:22:08.000 222 12550.70 122.38 54895.62 88888.00 2011-08-10 09:22:08.125 222 12550.70 122.38 54895.65 88888.00 2011-08-10 09:22:08.250 222 12550.67 122.33 54895.60 88888.00 2011-08-10 09:22:08.375 222 12550.65 122.38 54895.60 88888.00 2011-08-10 09:22:08.500 222 12550.60 122.40 54895.60 88888.00 2011-08-10 09:22:08.625 222 12550.60 122.38 54895.57 88888.00 2011-08-10 09:22:08.750 222 12550.60 122.40 54895.57 88888.00 2011-08-10 09:22:08.875 222 12550.65 122.35 54895.55 88888.00 2011-08-10 09:22:09.000 222 12550.65 122.35 54895.53 88888.00 2011-08-10 09:22:09.125 222 12550.62 122.38 54895.55 88888.00 2011-08-10 09:22:09.250 222 12550.60 122.42 54895.55 88888.00 2011-08-10 09:22:09.375 222 12550.58 122.40 54895.53 88888.00 2011-08-10 09:22:09.500 222 12550.52 122.40 54895.50 88888.00 2011-08-10 09:22:09.625 222 12550.62 122.42 54895.50 88888.00 2011-08-10 09:22:09.750 222 12550.75 122.40 54895.47 88888.00 2011-08-10 09:22:09.875 222 12550.75 122.45 54895.53 88888.00 2011-08-10 09:22:10.000 222 12550.65 122.47 54895.53 88888.00 2011-08-10 09:22:10.125 222 12550.65 122.47 54895.53 88888.00 2011-08-10 09:22:10.250 222 12550.67 122.50 54895.50 88888.00 2011-08-10 09:22:10.375 222 12550.75 122.50 54895.50 88888.00 2011-08-10 09:22:10.500 222 12550.75 122.47 54895.47 88888.00 2011-08-10 09:22:10.625 222 12550.75 122.50 54895.50 88888.00 2011-08-10 09:22:10.750 222 12550.73 122.50 54895.47 88888.00 2011-08-10 09:22:10.875 222 12550.70 122.50 54895.53 88888.00 2011-08-10 09:22:11.000 222 12550.67 122.55 54895.50 88888.00 2011-08-10 09:22:11.125 222 12550.73 122.55 54895.50 88888.00 2011-08-10 09:22:11.250 222 12550.70 122.50 54895.47 88888.00 2011-08-10 09:22:11.375 222 12550.70 122.50 54895.47 88888.00 2011-08-10 09:22:11.500 222 12550.62 122.53 54895.50 88888.00 2011-08-10 09:22:11.625 222 12550.58 122.55 54895.50 88888.00 2011-08-10 09:22:11.750 222 12550.60 122.58 54895.47 88888.00 2011-08-10 09:22:11.875 222 12550.62 122.50 54895.45 88888.00 2011-08-10 09:22:12.000 222 12550.60 122.47 54895.43 88888.00 2011-08-10 09:22:12.125 222 12550.62 122.50 54895.43 88888.00 2011-08-10 09:22:12.250 222 12550.67 122.58 54895.47 88888.00 2011-08-10 09:22:12.375 222 12550.67 122.55 54895.45 88888.00 2011-08-10 09:22:12.500 222 12550.60 122.53 54895.43 88888.00 2011-08-10 09:22:12.625 222 12550.58 122.53 54895.40 88888.00 2011-08-10 09:22:12.750 222 12550.62 122.53 54895.43 88888.00 2011-08-10 09:22:12.875 222 12550.60 122.53 54895.43 88888.00 2011-08-10 09:22:13.000 222 12550.60 122.53 54895.43 88888.00 2011-08-10 09:22:13.125 222 12550.70 122.55 54895.43 88888.00 2011-08-10 09:22:13.250 222 12550.70 122.50 54895.45 88888.00 2011-08-10 09:22:13.375 222 12550.70 122.50 54895.40 88888.00 2011-08-10 09:22:13.500 222 12550.62 122.55 54895.43 88888.00 2011-08-10 09:22:13.625 222 12550.62 122.58 54895.45 88888.00 2011-08-10 09:22:13.750 222 12550.60 122.55 54895.43 88888.00 2011-08-10 09:22:13.875 222 12550.58 122.50 54895.40 88888.00 2011-08-10 09:22:14.000 222 12550.62 122.47 54895.38 88888.00 2011-08-10 09:22:14.125 222 12550.60 122.47 54895.38 88888.00 2011-08-10 09:22:14.250 222 12550.65 122.53 54895.40 88888.00 2011-08-10 09:22:14.375 222 12550.67 122.55 54895.40 88888.00 2011-08-10 09:22:14.500 222 12550.65 122.55 54895.35 88888.00 2011-08-10 09:22:14.625 222 12550.62 122.58 54895.38 88888.00 2011-08-10 09:22:14.750 222 12550.70 122.55 54895.35 88888.00 2011-08-10 09:22:14.875 222 12550.73 122.58 54895.38 88888.00 2011-08-10 09:22:15.000 222 12550.75 122.55 54895.35 88888.00 2011-08-10 09:22:15.125 222 12550.73 122.58 54895.35 88888.00 2011-08-10 09:22:15.250 222 12550.73 122.58 54895.32 88888.00 2011-08-10 09:22:15.375 222 12550.70 122.62 54895.35 88888.00 2011-08-10 09:22:15.500 222 12550.67 122.60 54895.32 88888.00 2011-08-10 09:22:15.625 222 12550.67 122.60 54895.32 88888.00 2011-08-10 09:22:15.750 222 12550.70 122.62 54895.32 88888.00 2011-08-10 09:22:15.875 222 12550.73 122.67 54895.35 88888.00 2011-08-10 09:22:16.000 222 12550.73 122.67 54895.35 88888.00 2011-08-10 09:22:16.125 222 12550.73 122.65 54895.32 88888.00 2011-08-10 09:22:16.250 222 12550.67 122.62 54895.30 88888.00 2011-08-10 09:22:16.375 222 12550.65 122.65 54895.30 88888.00 2011-08-10 09:22:16.500 222 12550.70 122.65 54895.30 88888.00 2011-08-10 09:22:16.625 222 12550.77 122.67 54895.30 88888.00 2011-08-10 09:22:16.750 222 12550.80 122.70 54895.30 88888.00 2011-08-10 09:22:16.875 222 12550.77 122.72 54895.30 88888.00 2011-08-10 09:22:17.000 222 12550.85 122.70 54895.30 88888.00 2011-08-10 09:22:17.125 222 12550.83 122.67 54895.28 88888.00 2011-08-10 09:22:17.250 222 12550.73 122.62 54895.28 88888.00 2011-08-10 09:22:17.375 222 12550.77 122.67 54895.30 88888.00 2011-08-10 09:22:17.500 222 12550.77 122.72 54895.30 88888.00 2011-08-10 09:22:17.625 222 12550.67 122.72 54895.28 88888.00 2011-08-10 09:22:17.750 222 12550.58 122.67 54895.28 88888.00 2011-08-10 09:22:17.875 222 12550.60 122.70 54895.30 88888.00 2011-08-10 09:22:18.000 222 12550.70 122.70 54895.28 88888.00 2011-08-10 09:22:18.125 222 12550.75 122.70 54895.25 88888.00 2011-08-10 09:22:18.250 222 12550.70 122.70 54895.28 88888.00 2011-08-10 09:22:18.375 222 12550.67 122.75 54895.30 88888.00 2011-08-10 09:22:18.500 222 12550.65 122.72 54895.30 88888.00 2011-08-10 09:22:18.625 222 12550.62 122.72 54895.28 88888.00 2011-08-10 09:22:18.750 222 12550.65 122.70 54895.28 88888.00 2011-08-10 09:22:18.875 222 12550.70 122.67 54895.25 88888.00 2011-08-10 09:22:19.000 222 12550.70 122.67 54895.25 88888.00 2011-08-10 09:22:19.125 222 12550.67 122.67 54895.28 88888.00 2011-08-10 09:22:19.250 222 12550.60 122.65 54895.30 88888.00 2011-08-10 09:22:19.375 222 12550.60 122.62 54895.22 88888.00 2011-08-10 09:22:19.500 222 12550.58 122.60 54895.22 88888.00 2011-08-10 09:22:19.625 222 12550.58 122.60 54895.25 88888.00 2011-08-10 09:22:19.750 222 12550.55 122.62 54895.28 88888.00 2011-08-10 09:22:19.875 222 12550.60 122.60 54895.25 88888.00 2011-08-10 09:22:20.000 222 12550.58 122.60 54895.22 88888.00 2011-08-10 09:22:20.125 222 12550.58 122.58 54895.20 88888.00 2011-08-10 09:22:20.250 222 12550.58 122.60 54895.20 88888.00 2011-08-10 09:22:20.375 222 12550.55 122.58 54895.20 88888.00 2011-08-10 09:22:20.500 222 12550.55 122.60 54895.22 88888.00 2011-08-10 09:22:20.625 222 12550.55 122.55 54895.22 88888.00 2011-08-10 09:22:20.750 222 12550.55 122.55 54895.22 88888.00 2011-08-10 09:22:20.875 222 12550.55 122.55 54895.20 88888.00 2011-08-10 09:22:21.000 222 12550.58 122.53 54895.20 88888.00 2011-08-10 09:22:21.125 222 12550.58 122.50 54895.18 88888.00 2011-08-10 09:22:21.250 222 12550.60 122.50 54895.22 88888.00 2011-08-10 09:22:21.375 222 12550.65 122.55 54895.22 88888.00 2011-08-10 09:22:21.500 222 12550.65 122.50 54895.20 88888.00 2011-08-10 09:22:21.625 222 12550.67 122.47 54895.18 88888.00 2011-08-10 09:22:21.750 222 12550.67 122.47 54895.18 88888.00 2011-08-10 09:22:21.875 222 12550.70 122.50 54895.18 88888.00 2011-08-10 09:22:22.000 222 12550.70 122.55 54895.18 88888.00 2011-08-10 09:22:22.125 222 12550.65 122.50 54895.18 88888.00 2011-08-10 09:22:22.250 222 12550.62 122.47 54895.18 88888.00 2011-08-10 09:22:22.375 222 12550.70 122.50 54895.18 88888.00 2011-08-10 09:22:22.500 222 12550.67 122.53 54895.18 88888.00 2011-08-10 09:22:22.625 222 12550.67 122.53 54895.15 88888.00 2011-08-10 09:22:22.750 222 12550.65 122.47 54895.12 88888.00 2011-08-10 09:22:22.875 222 12550.67 122.47 54895.12 88888.00 2011-08-10 09:22:23.000 222 12550.70 122.47 54895.12 88888.00 2011-08-10 09:22:23.125 222 12550.75 122.53 54895.12 88888.00 2011-08-10 09:22:23.250 222 12550.75 122.53 54895.12 88888.00 2011-08-10 09:22:23.375 222 12550.75 122.53 54895.10 88888.00 2011-08-10 09:22:23.500 222 12550.77 122.50 54895.07 88888.00 2011-08-10 09:22:23.625 222 12550.83 122.55 54895.10 88888.00 2011-08-10 09:22:23.750 222 12550.83 122.55 54895.12 88888.00 2011-08-10 09:22:23.875 222 12550.80 122.58 54895.12 88888.00 2011-08-10 09:22:24.000 222 12550.80 122.58 54895.10 88888.00 2011-08-10 09:22:24.125 222 12550.90 122.60 54895.10 88888.00 2011-08-10 09:22:24.250 222 12550.88 122.55 54895.07 88888.00 2011-08-10 09:22:24.375 222 12550.80 122.53 54895.05 88888.00 2011-08-10 09:22:24.500 222 12550.77 122.50 54895.07 88888.00 2011-08-10 09:22:24.625 222 12550.83 122.55 54895.10 88888.00 2011-08-10 09:22:24.750 222 12550.85 122.58 54895.05 88888.00 2011-08-10 09:22:24.875 222 12550.80 122.55 54895.05 88888.00 2011-08-10 09:22:25.000 222 12550.85 122.55 54895.03 88888.00 2011-08-10 09:22:25.125 222 12550.88 122.58 54895.07 88888.00 2011-08-10 09:22:25.250 222 12550.83 122.60 54895.07 88888.00 2011-08-10 09:22:25.375 222 12550.85 122.62 54895.10 88888.00 2011-08-10 09:22:25.500 222 12550.83 122.60 54895.05 88888.00 2011-08-10 09:22:25.625 222 12550.77 122.58 54895.03 88888.00 2011-08-10 09:22:25.750 222 12550.77 122.58 54895.00 88888.00 2011-08-10 09:22:25.875 222 12550.80 122.62 54895.03 88888.00 2011-08-10 09:22:26.000 222 12550.80 122.62 54895.03 88888.00 2011-08-10 09:22:26.125 222 12550.83 122.65 54895.03 88888.00 2011-08-10 09:22:26.250 222 12550.88 122.70 54895.03 88888.00 2011-08-10 09:22:26.375 222 12550.90 122.75 54895.05 88888.00 2011-08-10 09:22:26.500 222 12550.95 122.72 54895.00 88888.00 2011-08-10 09:22:26.625 222 12550.90 122.65 54894.97 88888.00 2011-08-10 09:22:26.750 222 12550.85 122.65 54895.00 88888.00 2011-08-10 09:22:26.875 222 12550.88 122.65 54895.00 88888.00 2011-08-10 09:22:27.000 222 12550.88 122.70 54895.00 88888.00 2011-08-10 09:22:27.125 222 12550.85 122.67 54894.97 88888.00 2011-08-10 09:22:27.250 222 12550.83 122.67 54894.97 88888.00 2011-08-10 09:22:27.375 222 12550.85 122.70 54895.00 88888.00 2011-08-10 09:22:27.500 222 12550.90 122.75 54895.00 88888.00 2011-08-10 09:22:27.625 222 12550.85 122.67 54894.97 88888.00 2011-08-10 09:22:27.750 222 12550.88 122.67 54894.97 88888.00 2011-08-10 09:22:27.875 222 12550.88 122.65 54894.97 88888.00 2011-08-10 09:22:28.000 222 12550.88 122.65 54894.97 88888.00 2011-08-10 09:22:28.125 222 12550.88 122.67 54895.00 88888.00 2011-08-10 09:22:28.250 222 12550.83 122.62 54894.97 88888.00 2011-08-10 09:22:28.375 222 12550.83 122.67 54894.95 88888.00 2011-08-10 09:22:28.500 222 12550.80 122.67 54894.97 88888.00 2011-08-10 09:22:28.625 222 12550.83 122.70 54895.00 88888.00 2011-08-10 09:22:28.750 222 12550.77 122.65 54894.97 88888.00 2011-08-10 09:22:28.875 222 12550.70 122.65 54894.95 88888.00 2011-08-10 09:22:29.000 222 12550.67 122.65 54894.95 88888.00 2011-08-10 09:22:29.125 222 12550.73 122.70 54894.95 88888.00 2011-08-10 09:22:29.250 222 12550.70 122.70 54894.97 88888.00 2011-08-10 09:22:29.375 222 12550.70 122.70 54894.97 88888.00 2011-08-10 09:22:29.500 222 12550.75 122.70 54894.95 88888.00 2011-08-10 09:22:29.625 222 12550.77 122.67 54894.93 88888.00 2011-08-10 09:22:29.750 222 12550.77 122.72 54894.93 88888.00 2011-08-10 09:22:29.875 222 12550.77 122.70 54894.97 88888.00 2011-08-10 09:22:30.000 222 12550.80 122.72 54894.97 88888.00 2011-08-10 09:22:30.125 222 12550.80 122.72 54894.95 88888.00 2011-08-10 09:22:30.250 222 12550.77 122.70 54894.95 88888.00 2011-08-10 09:22:30.375 222 12550.80 122.72 54894.95 88888.00 2011-08-10 09:22:30.500 222 12550.85 122.75 54894.95 88888.00 2011-08-10 09:22:30.625 222 12550.77 122.75 54894.97 88888.00 2011-08-10 09:22:30.750 222 12550.65 122.70 54894.95 88888.00 2011-08-10 09:22:30.875 222 12550.62 122.70 54894.93 88888.00 2011-08-10 09:22:31.000 222 12550.65 122.67 54894.90 88888.00 2011-08-10 09:22:31.125 222 12550.65 122.65 54894.90 88888.00 2011-08-10 09:22:31.250 222 12550.67 122.65 54894.90 88888.00 2011-08-10 09:22:31.375 222 12550.62 122.65 54894.88 88888.00 2011-08-10 09:22:31.500 222 12550.58 122.65 54894.90 88888.00 2011-08-10 09:22:31.625 222 12550.62 122.67 54894.93 88888.00 2011-08-10 09:22:31.750 222 12550.65 122.67 54894.93 88888.00 2011-08-10 09:22:31.875 222 12550.60 122.67 54894.93 88888.00 2011-08-10 09:22:32.000 222 12550.55 122.65 54894.90 88888.00 2011-08-10 09:22:32.125 222 12550.58 122.62 54894.90 88888.00 2011-08-10 09:22:32.250 222 12550.55 122.65 54894.93 88888.00 2011-08-10 09:22:32.375 222 12550.55 122.67 54894.93 88888.00 2011-08-10 09:22:32.500 222 12550.52 122.67 54894.90 88888.00 2011-08-10 09:22:32.625 222 12550.52 122.62 54894.93 88888.00 2011-08-10 09:22:32.750 222 12550.50 122.62 54894.95 88888.00 2011-08-10 09:22:32.875 222 12550.58 122.62 54894.95 88888.00 2011-08-10 09:22:33.000 222 12550.58 122.65 54894.93 88888.00 2011-08-10 09:22:33.125 222 12550.55 122.65 54894.90 88888.00 2011-08-10 09:22:33.250 222 12550.50 122.62 54894.90 88888.00 2011-08-10 09:22:33.375 222 12550.52 122.65 54894.95 88888.00 2011-08-10 09:22:33.500 222 12550.50 122.65 54894.93 88888.00 2011-08-10 09:22:33.625 222 12550.40 122.60 54894.88 88888.00 2011-08-10 09:22:33.750 222 12550.40 122.53 54894.85 88888.00 2011-08-10 09:22:33.875 222 12550.42 122.55 54894.88 88888.00 2011-08-10 09:22:34.000 222 12550.48 122.60 54894.90 88888.00 2011-08-10 09:22:34.125 222 12550.50 122.60 54894.90 88888.00 2011-08-10 09:22:34.250 222 12550.45 122.58 54894.88 88888.00 2011-08-10 09:22:34.375 222 12550.40 122.58 54894.85 88888.00 2011-08-10 09:22:34.500 222 12550.38 122.58 54894.85 88888.00 2011-08-10 09:22:34.625 222 12550.40 122.58 54894.85 88888.00 2011-08-10 09:22:34.750 222 12550.48 122.60 54894.85 88888.00 2011-08-10 09:22:34.875 222 12550.45 122.60 54894.85 88888.00 2011-08-10 09:22:35.000 222 12550.40 122.60 54894.88 88888.00 2011-08-10 09:22:35.125 222 12550.40 122.62 54894.88 88888.00 2011-08-10 09:22:35.250 222 12550.40 122.62 54894.88 88888.00 2011-08-10 09:22:35.375 222 12550.48 122.62 54894.88 88888.00 2011-08-10 09:22:35.500 222 12550.45 122.62 54894.85 88888.00 2011-08-10 09:22:35.625 222 12550.40 122.60 54894.82 88888.00 2011-08-10 09:22:35.750 222 12550.38 122.60 54894.82 88888.00 2011-08-10 09:22:35.875 222 12550.45 122.60 54894.82 88888.00 2011-08-10 09:22:36.000 222 12550.50 122.65 54894.82 88888.00 2011-08-10 09:22:36.125 222 12550.48 122.67 54894.82 88888.00 2011-08-10 09:22:36.250 222 12550.42 122.62 54894.82 88888.00 2011-08-10 09:22:36.375 222 12550.48 122.70 54894.82 88888.00 2011-08-10 09:22:36.500 222 12550.50 122.72 54894.80 88888.00 2011-08-10 09:22:36.625 222 12550.48 122.70 54894.78 88888.00 2011-08-10 09:22:36.750 222 12550.48 122.70 54894.80 88888.00 2011-08-10 09:22:36.875 222 12550.52 122.72 54894.80 88888.00 2011-08-10 09:22:37.000 222 12550.50 122.75 54894.78 88888.00 2011-08-10 09:22:37.125 222 12550.50 122.75 54894.78 88888.00 2011-08-10 09:22:37.250 222 12550.50 122.80 54894.80 88888.00 2011-08-10 09:22:37.375 222 12550.58 122.83 54894.78 88888.00 2011-08-10 09:22:37.500 222 12550.52 122.85 54894.80 88888.00 2011-08-10 09:22:37.625 222 12550.58 122.80 54894.75 88888.00 2011-08-10 09:22:37.750 222 12550.60 122.75 54894.75 88888.00 2011-08-10 09:22:37.875 222 12550.60 122.78 54894.78 88888.00 2011-08-10 09:22:38.000 222 12550.58 122.80 54894.78 88888.00 2011-08-10 09:22:38.125 222 12550.50 122.80 54894.78 88888.00 2011-08-10 09:22:38.250 222 12550.45 122.80 54894.78 88888.00 2011-08-10 09:22:38.375 222 12550.42 122.80 54894.72 88888.00 2011-08-10 09:22:38.500 222 12550.42 122.80 54894.72 88888.00 2011-08-10 09:22:38.625 222 12550.48 122.80 54894.72 88888.00 2011-08-10 09:22:38.750 222 12550.50 122.83 54894.72 88888.00 2011-08-10 09:22:38.875 222 12550.55 122.80 54894.72 88888.00 2011-08-10 09:22:39.000 222 12550.58 122.78 54894.68 88888.00 2011-08-10 09:22:39.125 222 12550.58 122.78 54894.70 88888.00 2011-08-10 09:22:39.250 222 12550.58 122.83 54894.72 88888.00 2011-08-10 09:22:39.375 222 12550.60 122.83 54894.72 88888.00 2011-08-10 09:22:39.500 222 12550.60 122.83 54894.70 88888.00 2011-08-10 09:22:39.625 222 12550.60 122.80 54894.68 88888.00 2011-08-10 09:22:39.750 222 12550.62 122.88 54894.70 88888.00 2011-08-10 09:22:39.875 222 12550.60 122.88 54894.68 88888.00 2011-08-10 09:22:40.000 222 12550.60 122.85 54894.68 88888.00 2011-08-10 09:22:40.125 222 12550.67 122.88 54894.68 88888.00 2011-08-10 09:22:40.250 222 12550.67 122.90 54894.65 88888.00 2011-08-10 09:22:40.375 222 12550.62 122.88 54894.62 88888.00 2011-08-10 09:22:40.500 222 12550.58 122.88 54894.60 88888.00 2011-08-10 09:22:40.625 222 12550.58 122.92 54894.62 88888.00 2011-08-10 09:22:40.750 222 12550.60 122.97 54894.62 88888.00 2011-08-10 09:22:40.875 222 12550.55 122.97 54894.62 88888.00 2011-08-10 09:22:41.000 222 12550.58 123.00 54894.65 88888.00 2011-08-10 09:22:41.125 222 12550.60 123.00 54894.62 88888.00 2011-08-10 09:22:41.250 222 12550.60 122.95 54894.60 88888.00 2011-08-10 09:22:41.375 222 12550.62 122.97 54894.60 88888.00 2011-08-10 09:22:41.500 222 12550.62 123.03 54894.60 88888.00 2011-08-10 09:22:41.625 222 12550.67 123.03 54894.60 88888.00 2011-08-10 09:22:41.750 222 12550.70 123.05 54894.60 88888.00 2011-08-10 09:22:41.875 222 12550.73 123.08 54894.60 88888.00 2011-08-10 09:22:42.000 222 12550.75 123.08 54894.60 88888.00 2011-08-10 09:22:42.125 222 12550.75 123.08 54894.60 88888.00 2011-08-10 09:22:42.250 222 12550.65 123.03 54894.60 88888.00 2011-08-10 09:22:42.375 222 12550.65 123.03 54894.60 88888.00 2011-08-10 09:22:42.500 222 12550.70 123.10 54894.60 88888.00 2011-08-10 09:22:42.625 222 12550.70 123.15 54894.57 88888.00 2011-08-10 09:22:42.750 222 12550.70 123.15 54894.55 88888.00 2011-08-10 09:22:42.875 222 12550.67 123.12 54894.55 88888.00 2011-08-10 09:22:43.000 222 12550.65 123.10 54894.57 88888.00 2011-08-10 09:22:43.125 222 12550.62 123.10 54894.60 88888.00 2011-08-10 09:22:43.250 222 12550.60 123.10 54894.62 88888.00 2011-08-10 09:22:43.375 222 12550.65 123.10 54894.57 88888.00 2011-08-10 09:22:43.500 222 12550.65 123.05 54894.60 88888.00 2011-08-10 09:22:43.625 222 12550.60 123.05 54894.55 88888.00 2011-08-10 09:22:43.750 222 12550.60 123.05 54894.57 88888.00 2011-08-10 09:22:43.875 222 12550.60 123.05 54894.55 88888.00 2011-08-10 09:22:44.000 222 12550.60 123.05 54894.55 88888.00 2011-08-10 09:22:44.125 222 12550.58 123.03 54894.53 88888.00 2011-08-10 09:22:44.250 222 12550.55 123.03 54894.57 88888.00 2011-08-10 09:22:44.375 222 12550.60 123.05 54894.57 88888.00 2011-08-10 09:22:44.500 222 12550.65 123.03 54894.55 88888.00 2011-08-10 09:22:44.625 222 12550.62 123.03 54894.53 88888.00 2011-08-10 09:22:44.750 222 12550.65 123.05 54894.53 88888.00 2011-08-10 09:22:44.875 222 12550.65 123.05 54894.55 88888.00 2011-08-10 09:22:45.000 222 12550.65 123.00 54894.53 88888.00 2011-08-10 09:22:45.125 222 12550.65 122.97 54894.53 88888.00 2011-08-10 09:22:45.250 222 12550.75 123.00 54894.55 88888.00 2011-08-10 09:22:45.375 222 12550.77 122.97 54894.55 88888.00 2011-08-10 09:22:45.500 222 12550.73 123.00 54894.55 88888.00 2011-08-10 09:22:45.625 222 12550.67 123.00 54894.55 88888.00 2011-08-10 09:22:45.750 222 12550.62 123.00 54894.53 88888.00 2011-08-10 09:22:45.875 222 12550.65 123.00 54894.55 88888.00 2011-08-10 09:22:46.000 222 12550.65 123.03 54894.55 88888.00 2011-08-10 09:22:46.125 222 12550.65 123.00 54894.55 88888.00 2011-08-10 09:22:46.250 222 12550.65 122.97 54894.57 88888.00 2011-08-10 09:22:46.375 222 12550.73 123.00 54894.53 88888.00 2011-08-10 09:22:46.500 222 12550.77 122.97 54894.53 88888.00 2011-08-10 09:22:46.625 222 12550.70 122.97 54894.53 88888.00 2011-08-10 09:22:46.750 222 12550.73 123.03 54894.50 88888.00 2011-08-10 09:22:46.875 222 12550.73 123.05 54894.53 88888.00 2011-08-10 09:22:47.000 222 12550.70 123.03 54894.50 88888.00 2011-08-10 09:22:47.125 222 12550.70 122.97 54894.47 88888.00 2011-08-10 09:22:47.250 222 12550.67 122.97 54894.47 88888.00 2011-08-10 09:22:47.375 222 12550.67 123.00 54894.50 88888.00 2011-08-10 09:22:47.500 222 12550.67 123.03 54894.50 88888.00 2011-08-10 09:22:47.625 222 12550.65 123.03 54894.50 88888.00 2011-08-10 09:22:47.750 222 12550.70 123.03 54894.50 88888.00 2011-08-10 09:22:47.875 222 12550.73 123.05 54894.47 88888.00 2011-08-10 09:22:48.000 222 12550.75 123.05 54894.45 88888.00 2011-08-10 09:22:48.125 222 12550.75 123.03 54894.43 88888.00 2011-08-10 09:22:48.250 222 12550.80 123.03 54894.45 88888.00 2011-08-10 09:22:48.375 222 12550.80 123.00 54894.43 88888.00 2011-08-10 09:22:48.500 222 12550.73 123.00 54894.43 88888.00 2011-08-10 09:22:48.625 222 12550.75 123.08 54894.45 88888.00 2011-08-10 09:22:48.750 222 12550.83 123.08 54894.45 88888.00 2011-08-10 09:22:48.875 222 12550.90 123.10 54894.50 88888.00 2011-08-10 09:22:49.000 222 12550.85 123.08 54894.50 88888.00 2011-08-10 09:22:49.125 222 12550.77 123.05 54894.45 88888.00 2011-08-10 09:22:49.250 222 12550.80 123.08 54894.47 88888.00 2011-08-10 09:22:49.375 222 12550.80 123.10 54894.43 88888.00 2011-08-10 09:22:49.500 222 12550.83 123.10 54894.43 88888.00 2011-08-10 09:22:49.625 222 12550.83 123.12 54894.45 88888.00 2011-08-10 09:22:49.750 222 12550.77 123.10 54894.45 88888.00 2011-08-10 09:22:49.875 222 12550.80 123.10 54894.45 88888.00 2011-08-10 09:22:50.000 222 12550.83 123.10 54894.45 88888.00 2011-08-10 09:22:50.125 222 12550.83 123.12 54894.47 88888.00 2011-08-10 09:22:50.250 222 12550.83 123.10 54894.45 88888.00 2011-08-10 09:22:50.375 222 12550.88 123.15 54894.47 88888.00 2011-08-10 09:22:50.500 222 12550.85 123.15 54894.45 88888.00 2011-08-10 09:22:50.625 222 12550.83 123.12 54894.45 88888.00 2011-08-10 09:22:50.750 222 12550.83 123.15 54894.45 88888.00 2011-08-10 09:22:50.875 222 12550.85 123.15 54894.47 88888.00 2011-08-10 09:22:51.000 222 12550.80 123.10 54894.43 88888.00 2011-08-10 09:22:51.125 222 12550.83 123.12 54894.43 88888.00 2011-08-10 09:22:51.250 222 12550.85 123.12 54894.43 88888.00 2011-08-10 09:22:51.375 222 12550.88 123.20 54894.47 88888.00 2011-08-10 09:22:51.500 222 12550.80 123.17 54894.45 88888.00 2011-08-10 09:22:51.625 222 12550.75 123.15 54894.43 88888.00 2011-08-10 09:22:51.750 222 12550.80 123.15 54894.43 88888.00 2011-08-10 09:22:51.875 222 12550.83 123.17 54894.43 88888.00 2011-08-10 09:22:52.000 222 12550.83 123.15 54894.38 88888.00 2011-08-10 09:22:52.125 222 12550.85 123.22 54894.38 88888.00 2011-08-10 09:22:52.250 222 12550.88 123.20 54894.40 88888.00 2011-08-10 09:22:52.375 222 12550.85 123.17 54894.35 88888.00 2011-08-10 09:22:52.500 222 12550.85 123.20 54894.38 88888.00 2011-08-10 09:22:52.625 222 12550.88 123.22 54894.38 88888.00 2011-08-10 09:22:52.750 222 12550.92 123.28 54894.40 88888.00 2011-08-10 09:22:52.875 222 12550.88 123.25 54894.40 88888.00 2011-08-10 09:22:53.000 222 12550.85 123.22 54894.38 88888.00 2011-08-10 09:22:53.125 222 12550.83 123.22 54894.40 88888.00 2011-08-10 09:22:53.250 222 12550.88 123.25 54894.38 88888.00 2011-08-10 09:22:53.375 222 12550.98 123.28 54894.40 88888.00 2011-08-10 09:22:53.500 222 12550.98 123.30 54894.40 88888.00 2011-08-10 09:22:53.625 222 12550.92 123.28 54894.38 88888.00 2011-08-10 09:22:53.750 222 12550.95 123.28 54894.35 88888.00 2011-08-10 09:22:53.875 222 12550.92 123.28 54894.35 88888.00 2011-08-10 09:22:54.000 222 12550.90 123.30 54894.35 88888.00 2011-08-10 09:22:54.125 222 12550.88 123.33 54894.32 88888.00 2011-08-10 09:22:54.250 222 12550.88 123.28 54894.32 88888.00 2011-08-10 09:22:54.375 222 12550.95 123.30 54894.32 88888.00 2011-08-10 09:22:54.500 222 12550.98 123.28 54894.32 88888.00 2011-08-10 09:22:54.625 222 12550.98 123.30 54894.32 88888.00 2011-08-10 09:22:54.750 222 12550.98 123.28 54894.32 88888.00 2011-08-10 09:22:54.875 222 12550.98 123.33 54894.32 88888.00 2011-08-10 09:22:55.000 222 12550.92 123.35 54894.30 88888.00 2011-08-10 09:22:55.125 222 12550.90 123.33 54894.30 88888.00 2011-08-10 09:22:55.250 222 12550.92 123.35 54894.32 88888.00 2011-08-10 09:22:55.375 222 12550.92 123.38 54894.32 88888.00 2011-08-10 09:22:55.500 222 12550.85 123.35 54894.32 88888.00 2011-08-10 09:22:55.625 222 12550.88 123.35 54894.32 88888.00 2011-08-10 09:22:55.750 222 12550.90 123.35 54894.32 88888.00 2011-08-10 09:22:55.875 222 12550.88 123.33 54894.28 88888.00 2011-08-10 09:22:56.000 222 12550.90 123.30 54894.28 88888.00 2011-08-10 09:22:56.125 222 12550.92 123.28 54894.28 88888.00 2011-08-10 09:22:56.250 222 12550.90 123.28 54894.25 88888.00 2011-08-10 09:22:56.375 222 12550.95 123.25 54894.25 88888.00 2011-08-10 09:22:56.500 222 12550.92 123.25 54894.25 88888.00 2011-08-10 09:22:56.625 222 12551.00 123.30 54894.28 88888.00 2011-08-10 09:22:56.750 222 12551.05 123.30 54894.28 88888.00 2011-08-10 09:22:56.875 222 12551.05 123.28 54894.30 88888.00 2011-08-10 09:22:57.000 222 12551.08 123.28 54894.25 88888.00 2011-08-10 09:22:57.125 222 12551.15 123.30 54894.28 88888.00 2011-08-10 09:22:57.250 222 12551.15 123.30 54894.28 88888.00 2011-08-10 09:22:57.375 222 12551.17 123.30 54894.32 88888.00 2011-08-10 09:22:57.500 222 12551.12 123.30 54894.32 88888.00 2011-08-10 09:22:57.625 222 12551.08 123.30 54894.30 88888.00 2011-08-10 09:22:57.750 222 12551.12 123.33 54894.28 88888.00 2011-08-10 09:22:57.875 222 12551.20 123.33 54894.25 88888.00 2011-08-10 09:22:58.000 222 12551.20 123.33 54894.25 88888.00 2011-08-10 09:22:58.125 222 12551.23 123.35 54894.28 88888.00 2011-08-10 09:22:58.250 222 12551.23 123.35 54894.28 88888.00 2011-08-10 09:22:58.375 222 12551.23 123.38 54894.28 88888.00 2011-08-10 09:22:58.500 222 12551.17 123.40 54894.28 88888.00 2011-08-10 09:22:58.625 222 12551.12 123.40 54894.28 88888.00 2011-08-10 09:22:58.750 222 12551.12 123.42 54894.25 88888.00 2011-08-10 09:22:58.875 222 12551.08 123.40 54894.25 88888.00 2011-08-10 09:22:59.000 222 12551.05 123.40 54894.22 88888.00 2011-08-10 09:22:59.125 222 12551.02 123.45 54894.25 88888.00 2011-08-10 09:22:59.250 222 12551.08 123.45 54894.28 88888.00 2011-08-10 09:22:59.375 222 12551.12 123.45 54894.25 88888.00 2011-08-10 09:22:59.500 222 12551.08 123.42 54894.22 88888.00 2011-08-10 09:22:59.625 222 12551.10 123.42 54894.25 88888.00 2011-08-10 09:22:59.750 222 12551.15 123.42 54894.25 88888.00 2011-08-10 09:22:59.875 222 12551.12 123.40 54894.22 88888.00 2011-08-10 09:23:00.000 222 12551.10 123.40 54894.22 88888.00 2011-08-10 09:23:00.125 222 12551.12 123.35 54894.22 88888.00 2011-08-10 09:23:00.250 222 12551.15 123.40 54894.22 88888.00 2011-08-10 09:23:00.375 222 12551.23 123.45 54894.25 88888.00 2011-08-10 09:23:00.500 222 12551.27 123.42 54894.22 88888.00 2011-08-10 09:23:00.625 222 12551.27 123.40 54894.20 88888.00 2011-08-10 09:23:00.750 222 12551.25 123.40 54894.20 88888.00 2011-08-10 09:23:00.875 222 12551.23 123.42 54894.20 88888.00 2011-08-10 09:23:01.000 222 12551.23 123.42 54894.20 88888.00 2011-08-10 09:23:01.125 222 12551.25 123.42 54894.20 88888.00 2011-08-10 09:23:01.250 222 12551.25 123.42 54894.20 88888.00 2011-08-10 09:23:01.375 222 12551.27 123.47 54894.20 88888.00 2011-08-10 09:23:01.500 222 12551.27 123.47 54894.22 88888.00 2011-08-10 09:23:01.625 222 12551.23 123.50 54894.25 88888.00 2011-08-10 09:23:01.750 222 12551.23 123.50 54894.28 88888.00 2011-08-10 09:23:01.875 222 12551.30 123.53 54894.25 88888.00 2011-08-10 09:23:02.000 222 12551.38 123.53 54894.22 88888.00 2011-08-10 09:23:02.125 222 12551.35 123.50 54894.20 88888.00 2011-08-10 09:23:02.250 222 12551.33 123.53 54894.20 88888.00 2011-08-10 09:23:02.375 222 12551.30 123.58 54894.22 88888.00 2011-08-10 09:23:02.500 222 12551.35 123.60 54894.20 88888.00 2011-08-10 09:23:02.625 222 12551.35 123.55 54894.18 88888.00 2011-08-10 09:23:02.750 222 12551.35 123.58 54894.20 88888.00 2011-08-10 09:23:02.875 222 12551.30 123.60 54894.20 88888.00 2011-08-10 09:23:03.000 222 12551.30 123.62 54894.18 88888.00 2011-08-10 09:23:03.125 222 12551.33 123.65 54894.18 88888.00 2011-08-10 09:23:03.250 222 12551.35 123.67 54894.22 88888.00 2011-08-10 09:23:03.375 222 12551.38 123.65 54894.20 88888.00 2011-08-10 09:23:03.500 222 12551.33 123.67 54894.22 88888.00 2011-08-10 09:23:03.625 222 12551.38 123.70 54894.22 88888.00 2011-08-10 09:23:03.750 222 12551.48 123.70 54894.20 88888.00 2011-08-10 09:23:03.875 222 12551.48 123.70 54894.15 88888.00 2011-08-10 09:23:04.000 222 12551.42 123.72 54894.15 88888.00 2011-08-10 09:23:04.125 222 12551.38 123.72 54894.18 88888.00 2011-08-10 09:23:04.250 222 12551.38 123.65 54894.15 88888.00 2011-08-10 09:23:04.375 222 12551.45 123.70 54894.18 88888.00 2011-08-10 09:23:04.500 222 12551.48 123.78 54894.18 88888.00 2011-08-10 09:23:04.625 222 12551.48 123.80 54894.18 88888.00 2011-08-10 09:23:04.750 222 12551.48 123.75 54894.18 88888.00 2011-08-10 09:23:04.875 222 12551.38 123.72 54894.18 88888.00 2011-08-10 09:23:05.000 222 12551.35 123.75 54894.15 88888.00 2011-08-10 09:23:05.125 222 12551.35 123.75 54894.12 88888.00 2011-08-10 09:23:05.250 222 12551.40 123.83 54894.18 88888.00 2011-08-10 09:23:05.375 222 12551.50 123.88 54894.22 88888.00 2011-08-10 09:23:05.500 222 12551.48 123.88 54894.20 88888.00 2011-08-10 09:23:05.625 222 12551.35 123.83 54894.15 88888.00 2011-08-10 09:23:05.750 222 12551.33 123.83 54894.18 88888.00 2011-08-10 09:23:05.875 222 12551.40 123.88 54894.18 88888.00 2011-08-10 09:23:06.000 222 12551.42 123.83 54894.18 88888.00 2011-08-10 09:23:06.125 222 12551.40 123.85 54894.18 88888.00 2011-08-10 09:23:06.250 222 12551.38 123.80 54894.15 88888.00 2011-08-10 09:23:06.375 222 12551.33 123.80 54894.12 88888.00 2011-08-10 09:23:06.500 222 12551.27 123.83 54894.12 88888.00 2011-08-10 09:23:06.625 222 12551.27 123.83 54894.15 88888.00 2011-08-10 09:23:06.750 222 12551.35 123.85 54894.18 88888.00 2011-08-10 09:23:06.875 222 12551.38 123.85 54894.18 88888.00 2011-08-10 09:23:07.000 222 12551.42 123.80 54894.18 88888.00 2011-08-10 09:23:07.125 222 12551.42 123.83 54894.18 88888.00 2011-08-10 09:23:07.250 222 12551.35 123.83 54894.15 88888.00 2011-08-10 09:23:07.375 222 12551.27 123.80 54894.12 88888.00 2011-08-10 09:23:07.500 222 12551.25 123.83 54894.12 88888.00 2011-08-10 09:23:07.625 222 12551.30 123.83 54894.10 88888.00 2011-08-10 09:23:07.750 222 12551.33 123.83 54894.12 88888.00 2011-08-10 09:23:07.875 222 12551.27 123.83 54894.12 88888.00 2011-08-10 09:23:08.000 222 12551.25 123.90 54894.15 88888.00 2011-08-10 09:23:08.125 222 12551.27 123.85 54894.15 88888.00 2011-08-10 09:23:08.250 222 12551.27 123.85 54894.12 88888.00 2011-08-10 09:23:08.375 222 12551.35 123.90 54894.12 88888.00 2011-08-10 09:23:08.500 222 12551.27 123.90 54894.12 88888.00 2011-08-10 09:23:08.625 222 12551.25 123.92 54894.12 88888.00 2011-08-10 09:23:08.750 222 12551.27 123.92 54894.12 88888.00 2011-08-10 09:23:08.875 222 12551.25 123.90 54894.10 88888.00 2011-08-10 09:23:09.000 222 12551.17 123.92 54894.07 88888.00 2011-08-10 09:23:09.125 222 12551.23 123.92 54894.10 88888.00 2011-08-10 09:23:09.250 222 12551.27 123.92 54894.10 88888.00 2011-08-10 09:23:09.375 222 12551.25 123.90 54894.07 88888.00 2011-08-10 09:23:09.500 222 12551.17 123.95 54894.10 88888.00 2011-08-10 09:23:09.625 222 12551.23 123.97 54894.12 88888.00 2011-08-10 09:23:09.750 222 12551.23 123.97 54894.15 88888.00 2011-08-10 09:23:09.875 222 12551.27 123.95 54894.12 88888.00 2011-08-10 09:23:10.000 222 12551.27 123.95 54894.10 88888.00 2011-08-10 09:23:10.125 222 12551.23 123.97 54894.12 88888.00 2011-08-10 09:23:10.250 222 12551.17 124.00 54894.12 88888.00 2011-08-10 09:23:10.375 222 12551.25 123.97 54894.10 88888.00 2011-08-10 09:23:10.500 222 12551.25 123.97 54894.10 88888.00 2011-08-10 09:23:10.625 222 12551.30 123.97 54894.10 88888.00 2011-08-10 09:23:10.750 222 12551.33 124.00 54894.10 88888.00 2011-08-10 09:23:10.875 222 12551.30 124.00 54894.12 88888.00 2011-08-10 09:23:11.000 222 12551.23 124.03 54894.10 88888.00 2011-08-10 09:23:11.125 222 12551.17 124.03 54894.12 88888.00 2011-08-10 09:23:11.250 222 12551.20 124.03 54894.15 88888.00 2011-08-10 09:23:11.375 222 12551.25 124.03 54894.12 88888.00 2011-08-10 09:23:11.500 222 12551.25 124.03 54894.12 88888.00 2011-08-10 09:23:11.625 222 12551.25 124.05 54894.12 88888.00 2011-08-10 09:23:11.750 222 12551.23 124.08 54894.12 88888.00 2011-08-10 09:23:11.875 222 12551.20 124.05 54894.10 88888.00 2011-08-10 09:23:12.000 222 12551.15 124.05 54894.10 88888.00 2011-08-10 09:23:12.125 222 12551.15 124.12 54894.10 88888.00 2011-08-10 09:23:12.250 222 12551.10 124.10 54894.10 88888.00 2011-08-10 09:23:12.375 222 12551.10 124.10 54894.10 88888.00 2011-08-10 09:23:12.500 222 12551.10 124.10 54894.07 88888.00 2011-08-10 09:23:12.625 222 12551.12 124.08 54894.07 88888.00 2011-08-10 09:23:12.750 222 12551.17 124.12 54894.10 88888.00 2011-08-10 09:23:12.875 222 12551.12 124.10 54894.10 88888.00 2011-08-10 09:23:13.000 222 12551.10 124.10 54894.07 88888.00 2011-08-10 09:23:13.125 222 12551.15 124.12 54894.10 88888.00 2011-08-10 09:23:13.250 222 12551.12 124.15 54894.07 88888.00 2011-08-10 09:23:13.375 222 12551.12 124.12 54894.05 88888.00 2011-08-10 09:23:13.500 222 12551.12 124.12 54894.05 88888.00 2011-08-10 09:23:13.625 222 12551.15 124.15 54894.07 88888.00 2011-08-10 09:23:13.750 222 12551.15 124.22 54894.07 88888.00 2011-08-10 09:23:13.875 222 12551.12 124.22 54894.05 88888.00 2011-08-10 09:23:14.000 222 12551.15 124.20 54894.03 88888.00 2011-08-10 09:23:14.125 222 12551.15 124.17 54894.05 88888.00 2011-08-10 09:23:14.250 222 12551.10 124.17 54894.07 88888.00 2011-08-10 09:23:14.375 222 12551.15 124.25 54894.05 88888.00 2011-08-10 09:23:14.500 222 12551.10 124.20 54894.07 88888.00 2011-08-10 09:23:14.625 222 12551.02 124.17 54894.05 88888.00 2011-08-10 09:23:14.750 222 12551.05 124.20 54894.05 88888.00 2011-08-10 09:23:14.875 222 12551.12 124.20 54894.07 88888.00 2011-08-10 09:23:15.000 222 12551.08 124.22 54894.03 88888.00 2011-08-10 09:23:15.125 222 12551.05 124.28 54894.05 88888.00 2011-08-10 09:23:15.250 222 12551.00 124.25 54894.05 88888.00 2011-08-10 09:23:15.375 222 12550.98 124.22 54894.05 88888.00 2011-08-10 09:23:15.500 222 12550.95 124.17 54894.03 88888.00 2011-08-10 09:23:15.625 222 12551.00 124.20 54894.05 88888.00 2011-08-10 09:23:15.750 222 12551.08 124.22 54894.05 88888.00 2011-08-10 09:23:15.875 222 12551.05 124.25 54894.05 88888.00 2011-08-10 09:23:16.000 222 12550.98 124.22 54894.00 88888.00 2011-08-10 09:23:16.125 222 12550.98 124.22 54894.03 88888.00 2011-08-10 09:23:16.250 222 12550.98 124.22 54894.05 88888.00 2011-08-10 09:23:16.375 222 12551.02 124.28 54894.05 88888.00 2011-08-10 09:23:16.500 222 12551.00 124.30 54894.05 88888.00 2011-08-10 09:23:16.625 222 12550.98 124.30 54894.05 88888.00 2011-08-10 09:23:16.750 222 12550.95 124.30 54894.05 88888.00 2011-08-10 09:23:16.875 222 12550.88 124.30 54894.07 88888.00 2011-08-10 09:23:17.000 222 12550.90 124.28 54894.03 88888.00 2011-08-10 09:23:17.125 222 12550.90 124.28 54894.03 88888.00 2011-08-10 09:23:17.250 222 12550.85 124.25 54894.03 88888.00 2011-08-10 09:23:17.375 222 12550.88 124.22 54894.03 88888.00 2011-08-10 09:23:17.500 222 12550.88 124.25 54894.05 88888.00 2011-08-10 09:23:17.625 222 12550.88 124.30 54894.05 88888.00 2011-08-10 09:23:17.750 222 12550.88 124.33 54894.05 88888.00 2011-08-10 09:23:17.875 222 12550.92 124.38 54894.07 88888.00 2011-08-10 09:23:18.000 222 12550.92 124.30 54894.03 88888.00 2011-08-10 09:23:18.125 222 12550.95 124.28 54894.03 88888.00 2011-08-10 09:23:18.250 222 12550.92 124.33 54894.05 88888.00 2011-08-10 09:23:18.375 222 12550.95 124.38 54894.05 88888.00 2011-08-10 09:23:18.500 222 12551.02 124.38 54894.03 88888.00 2011-08-10 09:23:18.625 222 12551.00 124.35 54894.00 88888.00 2011-08-10 09:23:18.750 222 12550.95 124.40 54894.00 88888.00 2011-08-10 09:23:18.875 222 12550.98 124.45 54894.03 88888.00 2011-08-10 09:23:19.000 222 12550.98 124.47 54894.03 88888.00 2011-08-10 09:23:19.125 222 12550.92 124.47 54894.03 88888.00 2011-08-10 09:23:19.250 222 12550.90 124.47 54894.00 88888.00 2011-08-10 09:23:19.375 222 12550.95 124.47 54894.05 88888.00 2011-08-10 09:23:19.500 222 12550.95 124.50 54894.03 88888.00 2011-08-10 09:23:19.625 222 12550.90 124.50 54894.03 88888.00 2011-08-10 09:23:19.750 222 12550.85 124.50 54894.03 88888.00 2011-08-10 09:23:19.875 222 12550.88 124.53 54894.03 88888.00 2011-08-10 09:23:20.000 222 12550.90 124.53 54894.03 88888.00 2011-08-10 09:23:20.125 222 12550.90 124.53 54894.03 88888.00 2011-08-10 09:23:20.250 222 12550.83 124.53 54894.03 88888.00 2011-08-10 09:23:20.375 222 12550.85 124.58 54894.00 88888.00 2011-08-10 09:23:20.500 222 12550.77 124.55 54893.97 88888.00 2011-08-10 09:23:20.625 222 12550.75 124.58 54894.00 88888.00 2011-08-10 09:23:20.750 222 12550.77 124.58 54894.03 88888.00 2011-08-10 09:23:20.875 222 12550.77 124.60 54894.00 88888.00 2011-08-10 09:23:21.000 222 12550.75 124.58 54894.03 88888.00 2011-08-10 09:23:21.125 222 12550.70 124.58 54894.05 88888.00 2011-08-10 09:23:21.250 222 12550.67 124.58 54894.00 88888.00 2011-08-10 09:23:21.375 222 12550.67 124.58 54894.00 88888.00 2011-08-10 09:23:21.500 222 12550.70 124.58 54894.03 88888.00 2011-08-10 09:23:21.625 222 12550.67 124.65 54894.05 88888.00 2011-08-10 09:23:21.750 222 12550.73 124.67 54894.05 88888.00 2011-08-10 09:23:21.875 222 12550.73 124.67 54894.05 88888.00 2011-08-10 09:23:22.000 222 12550.70 124.67 54894.03 88888.00 2011-08-10 09:23:22.125 222 12550.65 124.67 54894.03 88888.00 2011-08-10 09:23:22.250 222 12550.55 124.62 54894.03 88888.00 2011-08-10 09:23:22.375 222 12550.60 124.65 54894.03 88888.00 2011-08-10 09:23:22.500 222 12550.60 124.70 54894.05 88888.00 2011-08-10 09:23:22.625 222 12550.58 124.72 54894.05 88888.00 2011-08-10 09:23:22.750 222 12550.62 124.75 54894.07 88888.00 2011-08-10 09:23:22.875 222 12550.67 124.75 54894.05 88888.00 2011-08-10 09:23:23.000 222 12550.62 124.70 54894.00 88888.00 2011-08-10 09:23:23.125 222 12550.58 124.72 54894.03 88888.00 2011-08-10 09:23:23.250 222 12550.48 124.67 54894.03 88888.00 2011-08-10 09:23:23.375 222 12550.52 124.70 54894.03 88888.00 2011-08-10 09:23:23.500 222 12550.60 124.75 54894.03 88888.00 2011-08-10 09:23:23.625 222 12550.58 124.75 54894.03 88888.00 2011-08-10 09:23:23.750 222 12550.58 124.72 54894.00 88888.00 2011-08-10 09:23:23.875 222 12550.58 124.72 54894.00 88888.00 2011-08-10 09:23:24.000 222 12550.62 124.72 54894.00 88888.00 2011-08-10 09:23:24.125 222 12550.65 124.75 54894.03 88888.00 2011-08-10 09:23:24.250 222 12550.55 124.78 54894.03 88888.00 2011-08-10 09:23:24.375 222 12550.52 124.75 54894.00 88888.00 2011-08-10 09:23:24.500 222 12550.55 124.78 54894.00 88888.00 2011-08-10 09:23:24.625 222 12550.62 124.78 54894.00 88888.00 2011-08-10 09:23:24.750 222 12550.60 124.78 54893.97 88888.00 2011-08-10 09:23:24.875 222 12550.58 124.78 54893.97 88888.00 2011-08-10 09:23:25.000 222 12550.62 124.78 54893.97 88888.00 2011-08-10 09:23:25.125 222 12550.65 124.88 54894.03 88888.00 2011-08-10 09:23:25.250 222 12550.62 124.90 54893.97 88888.00 2011-08-10 09:23:25.375 222 12550.62 124.85 54893.95 88888.00 2011-08-10 09:23:25.500 222 12550.65 124.88 54893.95 88888.00 2011-08-10 09:23:25.625 222 12550.77 124.90 54894.00 88888.00 2011-08-10 09:23:25.750 222 12550.77 124.92 54894.00 88888.00 2011-08-10 09:23:25.875 222 12550.75 124.92 54893.97 88888.00 2011-08-10 09:23:26.000 222 12550.70 124.97 54893.97 88888.00 2011-08-10 09:23:26.125 222 12550.73 124.95 54893.95 88888.00 2011-08-10 09:23:26.250 222 12550.75 124.95 54893.97 88888.00 2011-08-10 09:23:26.375 222 12550.83 125.00 54894.00 88888.00 2011-08-10 09:23:26.500 222 12550.83 125.00 54893.97 88888.00 2011-08-10 09:23:26.625 222 12550.83 125.00 54893.97 88888.00 2011-08-10 09:23:26.750 222 12550.80 125.00 54893.95 88888.00 2011-08-10 09:23:26.875 222 12550.77 125.00 54893.95 88888.00 2011-08-10 09:23:27.000 222 12550.85 125.05 54893.95 88888.00 2011-08-10 09:23:27.125 222 12550.88 125.08 54893.93 88888.00 2011-08-10 09:23:27.250 222 12550.88 125.05 54893.93 88888.00 2011-08-10 09:23:27.375 222 12550.88 125.10 54893.93 88888.00 2011-08-10 09:23:27.500 222 12550.90 125.12 54893.97 88888.00 2011-08-10 09:23:27.625 222 12550.95 125.15 54893.95 88888.00 2011-08-10 09:23:27.750 222 12550.98 125.12 54893.95 88888.00 2011-08-10 09:23:27.875 222 12550.95 125.12 54893.90 88888.00 2011-08-10 09:23:28.000 222 12550.90 125.10 54893.88 88888.00 2011-08-10 09:23:28.125 222 12550.90 125.10 54893.90 88888.00 2011-08-10 09:23:28.250 222 12550.90 125.15 54893.93 88888.00 2011-08-10 09:23:28.375 222 12550.95 125.15 54893.90 88888.00 2011-08-10 09:23:28.500 222 12550.88 125.15 54893.88 88888.00 2011-08-10 09:23:28.625 222 12550.85 125.12 54893.88 88888.00 2011-08-10 09:23:28.750 222 12550.88 125.15 54893.90 88888.00 2011-08-10 09:23:28.875 222 12550.88 125.17 54893.90 88888.00 2011-08-10 09:23:29.000 222 12550.85 125.17 54893.90 88888.00 2011-08-10 09:23:29.125 222 12550.83 125.20 54893.90 88888.00 2011-08-10 09:23:29.250 222 12550.83 125.20 54893.93 88888.00 2011-08-10 09:23:29.375 222 12550.88 125.22 54893.93 88888.00 2011-08-10 09:23:29.500 222 12550.88 125.20 54893.90 88888.00 2011-08-10 09:23:29.625 222 12550.88 125.17 54893.88 88888.00 2011-08-10 09:23:29.750 222 12550.85 125.22 54893.88 88888.00 2011-08-10 09:23:29.875 222 12550.77 125.17 54893.88 88888.00 2011-08-10 09:23:30.000 222 12550.75 125.17 54893.88 88888.00 2011-08-10 09:23:30.125 222 12550.77 125.20 54893.88 88888.00 2011-08-10 09:23:30.250 222 12550.75 125.15 54893.90 88888.00 2011-08-10 09:23:30.375 222 12550.80 125.20 54893.93 88888.00 2011-08-10 09:23:30.500 222 12550.80 125.22 54893.93 88888.00 2011-08-10 09:23:30.625 222 12550.77 125.20 54893.90 88888.00 2011-08-10 09:23:30.750 222 12550.77 125.17 54893.90 88888.00 2011-08-10 09:23:30.875 222 12550.77 125.20 54893.90 88888.00 2011-08-10 09:23:31.000 222 12550.77 125.25 54893.95 88888.00 2011-08-10 09:23:31.125 222 12550.73 125.22 54893.93 88888.00 2011-08-10 09:23:31.250 222 12550.73 125.17 54893.88 88888.00 2011-08-10 09:23:31.375 222 12550.77 125.15 54893.85 88888.00 2011-08-10 09:23:31.500 222 12550.80 125.17 54893.85 88888.00 2011-08-10 09:23:31.625 222 12550.80 125.17 54893.90 88888.00 2011-08-10 09:23:31.750 222 12550.80 125.17 54893.93 88888.00 2011-08-10 09:23:31.875 222 12550.85 125.20 54893.90 88888.00 2011-08-10 09:23:32.000 222 12550.88 125.22 54893.93 88888.00 2011-08-10 09:23:32.125 222 12550.85 125.25 54893.95 88888.00 2011-08-10 09:23:32.250 222 12550.73 125.20 54893.93 88888.00 2011-08-10 09:23:32.375 222 12550.75 125.20 54893.93 88888.00 2011-08-10 09:23:32.500 222 12550.77 125.22 54893.88 88888.00 2011-08-10 09:23:32.625 222 12550.83 125.25 54893.90 88888.00 2011-08-10 09:23:32.750 222 12550.83 125.28 54893.90 88888.00 2011-08-10 09:23:32.875 222 12550.80 125.22 54893.88 88888.00 2011-08-10 09:23:33.000 222 12550.77 125.25 54893.88 88888.00 2011-08-10 09:23:33.125 222 12550.80 125.25 54893.95 88888.00 2011-08-10 09:23:33.250 222 12550.85 125.22 54893.95 88888.00 2011-08-10 09:23:33.375 222 12550.88 125.25 54893.95 88888.00 2011-08-10 09:23:33.500 222 12550.85 125.25 54893.95 88888.00 2011-08-10 09:23:33.625 222 12550.83 125.22 54893.90 88888.00 2011-08-10 09:23:33.750 222 12550.88 125.22 54893.88 88888.00 2011-08-10 09:23:33.875 222 12550.85 125.22 54893.88 88888.00 2011-08-10 09:23:34.000 222 12550.83 125.20 54893.88 88888.00 2011-08-10 09:23:34.125 222 12550.77 125.22 54893.88 88888.00 2011-08-10 09:23:34.250 222 12550.75 125.20 54893.90 88888.00 2011-08-10 09:23:34.375 222 12550.83 125.22 54893.90 88888.00 2011-08-10 09:23:34.500 222 12550.80 125.20 54893.88 88888.00 2011-08-10 09:23:34.625 222 12550.75 125.20 54893.88 88888.00 2011-08-10 09:23:34.750 222 12550.75 125.22 54893.85 88888.00 2011-08-10 09:23:34.875 222 12550.77 125.28 54893.85 88888.00 2011-08-10 09:23:35.000 222 12550.83 125.25 54893.88 88888.00 2011-08-10 09:23:35.125 222 12550.83 125.25 54893.90 88888.00 2011-08-10 09:23:35.250 222 12550.85 125.25 54893.90 88888.00 2011-08-10 09:23:35.375 222 12550.85 125.25 54893.88 88888.00 2011-08-10 09:23:35.500 222 12550.83 125.25 54893.85 88888.00 2011-08-10 09:23:35.625 222 12550.77 125.25 54893.85 88888.00 2011-08-10 09:23:35.750 222 12550.80 125.25 54893.85 88888.00 2011-08-10 09:23:35.875 222 12550.83 125.28 54893.85 88888.00 2011-08-10 09:23:36.000 222 12550.92 125.30 54893.88 88888.00 2011-08-10 09:23:36.125 222 12550.95 125.30 54893.85 88888.00 2011-08-10 09:23:36.250 222 12550.90 125.25 54893.85 88888.00 2011-08-10 09:23:36.375 222 12550.92 125.28 54893.85 88888.00 2011-08-10 09:23:36.500 222 12550.95 125.28 54893.88 88888.00 2011-08-10 09:23:36.625 222 12550.92 125.28 54893.88 88888.00 2011-08-10 09:23:36.750 222 12550.88 125.30 54893.90 88888.00 2011-08-10 09:23:36.875 222 12550.77 125.33 54893.90 88888.00 2011-08-10 09:23:37.000 222 12550.75 125.30 54893.88 88888.00 2011-08-10 09:23:37.125 222 12550.73 125.30 54893.85 88888.00 2011-08-10 09:23:37.250 222 12550.85 125.30 54893.85 88888.00 2011-08-10 09:23:37.375 222 12550.90 125.30 54893.85 88888.00 2011-08-10 09:23:37.500 222 12550.85 125.30 54893.85 88888.00 2011-08-10 09:23:37.625 222 12550.80 125.28 54893.88 88888.00 2011-08-10 09:23:37.750 222 12550.77 125.28 54893.85 88888.00 2011-08-10 09:23:37.875 222 12550.85 125.30 54893.85 88888.00 2011-08-10 09:23:38.000 222 12550.90 125.30 54893.82 88888.00 2011-08-10 09:23:38.125 222 12550.95 125.33 54893.82 88888.00 2011-08-10 09:23:38.250 222 12550.92 125.35 54893.88 88888.00 2011-08-10 09:23:38.375 222 12550.92 125.35 54893.85 88888.00 2011-08-10 09:23:38.500 222 12550.95 125.35 54893.85 88888.00 2011-08-10 09:23:38.625 222 12550.95 125.33 54893.85 88888.00 2011-08-10 09:23:38.750 222 12551.00 125.35 54893.85 88888.00 2011-08-10 09:23:38.875 222 12551.00 125.35 54893.82 88888.00 2011-08-10 09:23:39.000 222 12551.02 125.30 54893.80 88888.00 2011-08-10 09:23:39.125 222 12551.05 125.35 54893.82 88888.00 2011-08-10 09:23:39.250 222 12551.00 125.38 54893.80 88888.00 2011-08-10 09:23:39.375 222 12550.92 125.35 54893.80 88888.00 2011-08-10 09:23:39.500 222 12550.88 125.35 54893.80 88888.00 2011-08-10 09:23:39.625 222 12550.92 125.33 54893.80 88888.00 2011-08-10 09:23:39.750 222 12551.00 125.38 54893.78 88888.00 2011-08-10 09:23:39.875 222 12551.02 125.35 54893.80 88888.00 2011-08-10 09:23:40.000 222 12551.08 125.33 54893.80 88888.00 2011-08-10 09:23:40.125 222 12551.10 125.38 54893.82 88888.00 2011-08-10 09:23:40.250 222 12551.08 125.42 54893.80 88888.00 2011-08-10 09:23:40.375 222 12551.10 125.42 54893.82 88888.00 2011-08-10 09:23:40.500 222 12551.05 125.35 54893.82 88888.00 2011-08-10 09:23:40.625 222 12551.02 125.38 54893.82 88888.00 2011-08-10 09:23:40.750 222 12551.00 125.40 54893.80 88888.00 2011-08-10 09:23:40.875 222 12551.00 125.38 54893.78 88888.00 2011-08-10 09:23:41.000 222 12551.00 125.38 54893.78 88888.00 2011-08-10 09:23:41.125 222 12551.05 125.35 54893.78 88888.00 2011-08-10 09:23:41.250 222 12551.02 125.33 54893.75 88888.00 2011-08-10 09:23:41.375 222 12551.10 125.35 54893.78 88888.00 2011-08-10 09:23:41.500 222 12551.08 125.40 54893.82 88888.00 2011-08-10 09:23:41.625 222 12551.05 125.38 54893.80 88888.00 2011-08-10 09:23:41.750 222 12551.05 125.33 54893.80 88888.00 2011-08-10 09:23:41.875 222 12551.05 125.33 54893.80 88888.00 2011-08-10 09:23:42.000 222 12551.10 125.33 54893.80 88888.00 2011-08-10 09:23:42.125 222 12551.10 125.35 54893.80 88888.00 2011-08-10 09:23:42.250 222 12551.08 125.38 54893.78 88888.00 2011-08-10 09:23:42.375 222 12551.08 125.35 54893.78 88888.00 2011-08-10 09:23:42.500 222 12551.08 125.38 54893.78 88888.00 2011-08-10 09:23:42.625 222 12551.08 125.40 54893.80 88888.00 2011-08-10 09:23:42.750 222 12551.12 125.45 54893.80 88888.00 2011-08-10 09:23:42.875 222 12551.15 125.42 54893.80 88888.00 2011-08-10 09:23:43.000 222 12551.17 125.38 54893.80 88888.00 2011-08-10 09:23:43.125 222 12551.15 125.35 54893.82 88888.00 2011-08-10 09:23:43.250 222 12551.20 125.35 54893.82 88888.00 2011-08-10 09:23:43.375 222 12551.30 125.33 54893.80 88888.00 2011-08-10 09:23:43.500 222 12551.35 125.35 54893.80 88888.00 2011-08-10 09:23:43.625 222 12551.27 125.38 54893.80 88888.00 2011-08-10 09:23:43.750 222 12551.23 125.38 54893.80 88888.00 2011-08-10 09:23:43.875 222 12551.20 125.35 54893.78 88888.00 2011-08-10 09:23:44.000 222 12551.27 125.38 54893.78 88888.00 2011-08-10 09:23:44.125 222 12551.30 125.40 54893.82 88888.00 2011-08-10 09:23:44.250 222 12551.27 125.38 54893.78 88888.00 2011-08-10 09:23:44.375 222 12551.33 125.38 54893.80 88888.00 2011-08-10 09:23:44.500 222 12551.33 125.38 54893.80 88888.00 2011-08-10 09:23:44.625 222 12551.38 125.38 54893.78 88888.00 2011-08-10 09:23:44.750 222 12551.45 125.40 54893.80 88888.00 2011-08-10 09:23:44.875 222 12551.45 125.42 54893.80 88888.00 2011-08-10 09:23:45.000 222 12551.35 125.42 54893.80 88888.00 2011-08-10 09:23:45.125 222 12551.38 125.40 54893.82 88888.00 2011-08-10 09:23:45.250 222 12551.40 125.40 54893.80 88888.00 2011-08-10 09:23:45.375 222 12551.42 125.38 54893.80 88888.00 2011-08-10 09:23:45.500 222 12551.38 125.35 54893.75 88888.00 2011-08-10 09:23:45.625 222 12551.38 125.35 54893.75 88888.00 2011-08-10 09:23:45.750 222 12551.38 125.38 54893.75 88888.00 2011-08-10 09:23:45.875 222 12551.38 125.38 54893.78 88888.00 2011-08-10 09:23:46.000 222 12551.35 125.38 54893.75 88888.00 2011-08-10 09:23:46.125 222 12551.38 125.42 54893.78 88888.00 2011-08-10 09:23:46.250 222 12551.33 125.38 54893.78 88888.00 2011-08-10 09:23:46.375 222 12551.38 125.40 54893.75 88888.00 2011-08-10 09:23:46.500 222 12551.40 125.42 54893.75 88888.00 2011-08-10 09:23:46.625 222 12551.38 125.40 54893.75 88888.00 2011-08-10 09:23:46.750 222 12551.40 125.38 54893.72 88888.00 2011-08-10 09:23:46.875 222 12551.48 125.40 54893.75 88888.00 2011-08-10 09:23:47.000 222 12551.52 125.38 54893.70 88888.00 2011-08-10 09:23:47.125 222 12551.58 125.38 54893.72 88888.00 2011-08-10 09:23:47.250 222 12551.48 125.38 54893.75 88888.00 2011-08-10 09:23:47.375 222 12551.42 125.40 54893.75 88888.00 2011-08-10 09:23:47.500 222 12551.48 125.40 54893.72 88888.00 2011-08-10 09:23:47.625 222 12551.52 125.40 54893.72 88888.00 2011-08-10 09:23:47.750 222 12551.55 125.40 54893.70 88888.00 2011-08-10 09:23:47.875 222 12551.55 125.42 54893.72 88888.00 2011-08-10 09:23:48.000 222 12551.58 125.42 54893.75 88888.00 2011-08-10 09:23:48.125 222 12551.62 125.45 54893.78 88888.00 2011-08-10 09:23:48.250 222 12551.67 125.45 54893.75 88888.00 2011-08-10 09:23:48.375 222 12551.73 125.50 54893.75 88888.00 2011-08-10 09:23:48.500 222 12551.70 125.50 54893.72 88888.00 2011-08-10 09:23:48.625 222 12551.67 125.47 54893.72 88888.00 2011-08-10 09:23:48.750 222 12551.70 125.50 54893.75 88888.00 2011-08-10 09:23:48.875 222 12551.75 125.47 54893.72 88888.00 2011-08-10 09:23:49.000 222 12551.75 125.50 54893.75 88888.00 2011-08-10 09:23:49.125 222 12551.75 125.53 54893.75 88888.00 2011-08-10 09:23:49.250 222 12551.77 125.53 54893.72 88888.00 2011-08-10 09:23:49.375 222 12551.73 125.50 54893.68 88888.00 2011-08-10 09:23:49.500 222 12551.77 125.53 54893.70 88888.00 2011-08-10 09:23:49.625 222 12551.80 125.55 54893.68 88888.00 2011-08-10 09:23:49.750 222 12551.77 125.58 54893.72 88888.00 2011-08-10 09:23:49.875 222 12551.85 125.62 54893.78 88888.00 2011-08-10 09:23:50.000 222 12551.90 125.62 54893.75 88888.00 2011-08-10 09:23:50.125 222 12551.90 125.62 54893.75 88888.00 2011-08-10 09:23:50.250 222 12551.88 125.62 54893.72 88888.00 2011-08-10 09:23:50.375 222 12551.83 125.62 54893.72 88888.00 2011-08-10 09:23:50.500 222 12551.85 125.58 54893.72 88888.00 2011-08-10 09:23:50.625 222 12551.92 125.58 54893.68 88888.00 2011-08-10 09:23:50.750 222 12551.95 125.58 54893.68 88888.00 2011-08-10 09:23:50.875 222 12551.98 125.62 54893.68 88888.00 2011-08-10 09:23:51.000 222 12551.98 125.65 54893.70 88888.00 2011-08-10 09:23:51.125 222 12552.00 125.67 54893.70 88888.00 2011-08-10 09:23:51.250 222 12551.95 125.70 54893.70 88888.00 2011-08-10 09:23:51.375 222 12552.00 125.70 54893.70 88888.00 2011-08-10 09:23:51.500 222 12552.02 125.70 54893.68 88888.00 2011-08-10 09:23:51.625 222 12552.10 125.70 54893.68 88888.00 2011-08-10 09:23:51.750 222 12552.15 125.70 54893.65 88888.00 2011-08-10 09:23:51.875 222 12552.15 125.70 54893.65 88888.00 2011-08-10 09:23:52.000 222 12552.15 125.72 54893.65 88888.00 2011-08-10 09:23:52.125 222 12552.15 125.70 54893.65 88888.00 2011-08-10 09:23:52.250 222 12552.15 125.67 54893.68 88888.00 2011-08-10 09:23:52.375 222 12552.15 125.75 54893.65 88888.00 2011-08-10 09:23:52.500 222 12552.15 125.72 54893.68 88888.00 2011-08-10 09:23:52.625 222 12552.17 125.75 54893.68 88888.00 2011-08-10 09:23:52.750 222 12552.20 125.75 54893.65 88888.00 2011-08-10 09:23:52.875 222 12552.20 125.72 54893.65 88888.00 2011-08-10 09:23:53.000 222 12552.17 125.75 54893.68 88888.00 2011-08-10 09:23:53.125 222 12552.23 125.75 54893.68 88888.00 2011-08-10 09:23:53.250 222 12552.25 125.72 54893.65 88888.00 2011-08-10 09:23:53.375 222 12552.35 125.75 54893.65 88888.00 2011-08-10 09:23:53.500 222 12552.40 125.80 54893.68 88888.00 2011-08-10 09:23:53.625 222 12552.42 125.85 54893.68 88888.00 2011-08-10 09:23:53.750 222 12552.38 125.85 54893.65 88888.00 2011-08-10 09:23:53.875 222 12552.35 125.83 54893.65 88888.00 2011-08-10 09:23:54.000 222 12552.42 125.88 54893.68 88888.00 2011-08-10 09:23:54.125 222 12552.45 125.95 54893.70 88888.00 2011-08-10 09:23:54.250 222 12552.38 125.90 54893.68 88888.00 2011-08-10 09:23:54.375 222 12552.48 125.92 54893.70 88888.00 2011-08-10 09:23:54.500 222 12552.50 125.92 54893.65 88888.00 2011-08-10 09:23:54.625 222 12552.52 125.95 54893.62 88888.00 2011-08-10 09:23:54.750 222 12552.48 125.95 54893.65 88888.00 2011-08-10 09:23:54.875 222 12552.48 125.97 54893.62 88888.00 2011-08-10 09:23:55.000 222 12552.45 125.90 54893.62 88888.00 2011-08-10 09:23:55.125 222 12552.45 125.92 54893.65 88888.00 2011-08-10 09:23:55.250 222 12552.48 125.97 54893.68 88888.00 2011-08-10 09:23:55.375 222 12552.58 126.03 54893.70 88888.00 2011-08-10 09:23:55.500 222 12552.60 126.03 54893.65 88888.00 2011-08-10 09:23:55.625 222 12552.50 126.03 54893.65 88888.00 2011-08-10 09:23:55.750 222 12552.48 125.97 54893.65 88888.00 2011-08-10 09:23:55.875 222 12552.52 125.97 54893.62 88888.00 2011-08-10 09:23:56.000 222 12552.60 126.00 54893.65 88888.00 2011-08-10 09:23:56.125 222 12552.65 126.00 54893.65 88888.00 2011-08-10 09:23:56.250 222 12552.60 126.03 54893.65 88888.00 2011-08-10 09:23:56.375 222 12552.60 126.00 54893.62 88888.00 2011-08-10 09:23:56.500 222 12552.55 125.97 54893.62 88888.00 2011-08-10 09:23:56.625 222 12552.58 125.97 54893.65 88888.00 2011-08-10 09:23:56.750 222 12552.58 126.03 54893.65 88888.00 2011-08-10 09:23:56.875 222 12552.55 126.00 54893.65 88888.00 2011-08-10 09:23:57.000 222 12552.55 126.00 54893.65 88888.00 2011-08-10 09:23:57.125 222 12552.60 126.03 54893.68 88888.00 2011-08-10 09:23:57.250 222 12552.60 125.97 54893.68 88888.00 2011-08-10 09:23:57.375 222 12552.55 125.97 54893.62 88888.00 2011-08-10 09:23:57.500 222 12552.55 125.97 54893.65 88888.00 2011-08-10 09:23:57.625 222 12552.60 125.97 54893.68 88888.00 2011-08-10 09:23:57.750 222 12552.67 125.95 54893.65 88888.00 2011-08-10 09:23:57.875 222 12552.70 125.92 54893.65 88888.00 2011-08-10 09:23:58.000 222 12552.67 125.90 54893.65 88888.00 2011-08-10 09:23:58.125 222 12552.65 125.95 54893.68 88888.00 2011-08-10 09:23:58.250 222 12552.62 125.97 54893.72 88888.00 2011-08-10 09:23:58.375 222 12552.70 125.97 54893.70 88888.00 2011-08-10 09:23:58.500 222 12552.75 125.95 54893.68 88888.00 2011-08-10 09:23:58.625 222 12552.70 125.92 54893.68 88888.00 2011-08-10 09:23:58.750 222 12552.75 125.92 54893.65 88888.00 2011-08-10 09:23:58.875 222 12552.67 125.88 54893.62 88888.00 2011-08-10 09:23:59.000 222 12552.65 125.85 54893.62 88888.00 2011-08-10 09:23:59.125 222 12552.70 125.92 54893.65 88888.00 2011-08-10 09:23:59.250 222 12552.70 125.92 54893.68 88888.00 2011-08-10 09:23:59.375 222 12552.75 125.95 54893.70 88888.00 2011-08-10 09:23:59.500 222 12552.73 125.92 54893.70 88888.00 2011-08-10 09:23:59.625 222 12552.77 125.90 54893.65 88888.00 2011-08-10 09:23:59.750 222 12552.77 125.90 54893.65 88888.00 2011-08-10 09:23:59.875 222 12552.80 125.92 54893.65 88888.00 2011-08-10 09:24:00.000 222 12552.80 125.92 54893.62 88888.00 2011-08-10 09:24:00.125 222 12552.77 125.92 54893.68 88888.00 2011-08-10 09:24:00.250 222 12552.75 125.90 54893.68 88888.00 2011-08-10 09:24:00.375 222 12552.75 125.88 54893.62 88888.00 2011-08-10 09:24:00.500 222 12552.73 125.90 54893.65 88888.00 2011-08-10 09:24:00.625 222 12552.75 125.95 54893.68 88888.00 2011-08-10 09:24:00.750 222 12552.73 125.95 54893.68 88888.00 2011-08-10 09:24:00.875 222 12552.70 125.92 54893.65 88888.00 2011-08-10 09:24:01.000 222 12552.67 125.88 54893.68 88888.00 2011-08-10 09:24:01.125 222 12552.75 125.92 54893.68 88888.00 2011-08-10 09:24:01.250 222 12552.77 125.95 54893.68 88888.00 2011-08-10 09:24:01.375 222 12552.75 125.92 54893.62 88888.00 2011-08-10 09:24:01.500 222 12552.70 125.95 54893.62 88888.00 2011-08-10 09:24:01.625 222 12552.75 125.95 54893.68 88888.00 2011-08-10 09:24:01.750 222 12552.75 125.90 54893.70 88888.00 2011-08-10 09:24:01.875 222 12552.65 125.90 54893.68 88888.00 2011-08-10 09:24:02.000 222 12552.60 125.90 54893.68 88888.00 2011-08-10 09:24:02.125 222 12552.58 125.90 54893.70 88888.00 2011-08-10 09:24:02.250 222 12552.50 125.90 54893.68 88888.00 2011-08-10 09:24:02.375 222 12552.60 125.95 54893.72 88888.00 2011-08-10 09:24:02.500 222 12552.62 125.95 54893.70 88888.00 2011-08-10 09:24:02.625 222 12552.60 125.85 54893.68 88888.00 2011-08-10 09:24:02.750 222 12552.58 125.85 54893.68 88888.00 2011-08-10 09:24:02.875 222 12552.60 125.85 54893.70 88888.00 2011-08-10 09:24:03.000 222 12552.62 125.92 54893.70 88888.00 2011-08-10 09:24:03.125 222 12552.60 125.92 54893.72 88888.00 2011-08-10 09:24:03.250 222 12552.65 125.90 54893.72 88888.00 2011-08-10 09:24:03.375 222 12552.73 125.85 54893.70 88888.00 2011-08-10 09:24:03.500 222 12552.73 125.88 54893.70 88888.00 2011-08-10 09:24:03.625 222 12552.70 125.95 54893.72 88888.00 2011-08-10 09:24:03.750 222 12552.73 125.95 54893.75 88888.00 2011-08-10 09:24:03.875 222 12552.70 125.92 54893.75 88888.00 2011-08-10 09:24:04.000 222 12552.70 125.92 54893.70 88888.00 2011-08-10 09:24:04.125 222 12552.73 125.92 54893.70 88888.00 2011-08-10 09:24:04.250 222 12552.73 125.92 54893.70 88888.00 2011-08-10 09:24:04.375 222 12552.77 125.92 54893.68 88888.00 2011-08-10 09:24:04.500 222 12552.77 125.92 54893.70 88888.00 2011-08-10 09:24:04.625 222 12552.77 125.95 54893.72 88888.00 2011-08-10 09:24:04.750 222 12552.80 125.95 54893.72 88888.00 2011-08-10 09:24:04.875 222 12552.85 125.95 54893.75 88888.00 2011-08-10 09:24:05.000 222 12552.88 125.97 54893.70 88888.00 2011-08-10 09:24:05.125 222 12552.85 125.92 54893.70 88888.00 2011-08-10 09:24:05.250 222 12552.75 125.90 54893.70 88888.00 2011-08-10 09:24:05.375 222 12552.75 125.90 54893.75 88888.00 2011-08-10 09:24:05.500 222 12552.80 125.90 54893.75 88888.00 2011-08-10 09:24:05.625 222 12552.80 125.92 54893.70 88888.00 2011-08-10 09:24:05.750 222 12552.77 125.95 54893.68 88888.00 2011-08-10 09:24:05.875 222 12552.83 126.00 54893.70 88888.00 2011-08-10 09:24:06.000 222 12552.83 126.00 54893.70 88888.00 2011-08-10 09:24:06.125 222 12552.83 125.95 54893.70 88888.00 2011-08-10 09:24:06.250 222 12552.85 125.95 54893.70 88888.00 2011-08-10 09:24:06.375 222 12552.92 126.00 54893.75 88888.00 2011-08-10 09:24:06.500 222 12552.95 125.97 54893.72 88888.00 2011-08-10 09:24:06.625 222 12552.85 125.95 54893.70 88888.00 2011-08-10 09:24:06.750 222 12552.85 125.95 54893.72 88888.00 2011-08-10 09:24:06.875 222 12552.92 126.00 54893.72 88888.00 2011-08-10 09:24:07.000 222 12552.98 126.00 54893.70 88888.00 2011-08-10 09:24:07.125 222 12553.00 126.03 54893.70 88888.00 2011-08-10 09:24:07.250 222 12552.98 126.03 54893.72 88888.00 2011-08-10 09:24:07.375 222 12553.05 126.05 54893.72 88888.00 2011-08-10 09:24:07.500 222 12553.05 126.03 54893.72 88888.00 2011-08-10 09:24:07.625 222 12553.02 126.03 54893.75 88888.00 2011-08-10 09:24:07.750 222 12552.92 126.03 54893.78 88888.00 2011-08-10 09:24:07.875 222 12552.90 126.03 54893.72 88888.00 2011-08-10 09:24:08.000 222 12552.88 126.03 54893.70 88888.00 2011-08-10 09:24:08.125 222 12552.92 126.00 54893.72 88888.00 2011-08-10 09:24:08.250 222 12552.92 125.97 54893.70 88888.00 2011-08-10 09:24:08.375 222 12552.92 125.95 54893.68 88888.00 2011-08-10 09:24:08.500 222 12552.95 125.95 54893.70 88888.00 2011-08-10 09:24:08.625 222 12552.98 126.00 54893.72 88888.00 2011-08-10 09:24:08.750 222 12552.98 126.00 54893.78 88888.00 2011-08-10 09:24:08.875 222 12552.95 125.97 54893.75 88888.00 2011-08-10 09:24:09.000 222 12552.98 125.95 54893.75 88888.00 2011-08-10 09:24:09.125 222 12553.02 125.92 54893.75 88888.00 2011-08-10 09:24:09.250 222 12553.02 125.90 54893.72 88888.00 2011-08-10 09:24:09.375 222 12553.02 125.92 54893.75 88888.00 2011-08-10 09:24:09.500 222 12553.00 125.95 54893.72 88888.00 2011-08-10 09:24:09.625 222 12552.98 125.88 54893.72 88888.00 2011-08-10 09:24:09.750 222 12553.00 125.92 54893.72 88888.00 2011-08-10 09:24:09.875 222 12553.00 125.90 54893.70 88888.00 2011-08-10 09:24:10.000 222 12553.02 125.95 54893.72 88888.00 2011-08-10 09:24:10.125 222 12553.10 125.97 54893.72 88888.00 2011-08-10 09:24:10.250 222 12553.10 125.95 54893.75 88888.00 2011-08-10 09:24:10.375 222 12553.08 125.92 54893.75 88888.00 2011-08-10 09:24:10.500 222 12553.00 125.90 54893.72 88888.00 2011-08-10 09:24:10.625 222 12553.08 125.90 54893.72 88888.00 2011-08-10 09:24:10.750 222 12553.12 125.97 54893.78 88888.00 2011-08-10 09:24:10.875 222 12553.12 125.97 54893.75 88888.00 2011-08-10 09:24:11.000 222 12553.10 125.92 54893.72 88888.00 2011-08-10 09:24:11.125 222 12553.10 125.95 54893.72 88888.00 2011-08-10 09:24:11.250 222 12553.05 125.92 54893.72 88888.00 2011-08-10 09:24:11.375 222 12553.08 125.90 54893.70 88888.00 2011-08-10 09:24:11.500 222 12553.12 125.90 54893.68 88888.00 2011-08-10 09:24:11.625 222 12553.10 125.92 54893.70 88888.00 2011-08-10 09:24:11.750 222 12553.08 125.92 54893.70 88888.00 2011-08-10 09:24:11.875 222 12553.08 125.92 54893.68 88888.00 2011-08-10 09:24:12.000 222 12553.10 125.90 54893.70 88888.00 2011-08-10 09:24:12.125 222 12553.12 125.90 54893.72 88888.00 2011-08-10 09:24:12.250 222 12553.10 125.90 54893.75 88888.00 2011-08-10 09:24:12.375 222 12553.10 125.92 54893.75 88888.00 2011-08-10 09:24:12.500 222 12553.05 125.92 54893.72 88888.00 2011-08-10 09:24:12.625 222 12553.08 125.95 54893.72 88888.00 2011-08-10 09:24:12.750 222 12553.12 125.97 54893.75 88888.00 2011-08-10 09:24:12.875 222 12553.12 125.97 54893.75 88888.00 2011-08-10 09:24:13.000 222 12553.12 125.97 54893.75 88888.00 2011-08-10 09:24:13.125 222 12553.15 125.97 54893.75 88888.00 2011-08-10 09:24:13.250 222 12553.15 125.97 54893.75 88888.00 2011-08-10 09:24:13.375 222 12553.17 126.03 54893.78 88888.00 2011-08-10 09:24:13.500 222 12553.20 126.05 54893.80 88888.00 2011-08-10 09:24:13.625 222 12553.20 126.00 54893.78 88888.00 2011-08-10 09:24:13.750 222 12553.15 126.00 54893.75 88888.00 2011-08-10 09:24:13.875 222 12553.12 126.03 54893.78 88888.00 2011-08-10 09:24:14.000 222 12553.15 126.03 54893.75 88888.00 2011-08-10 09:24:14.125 222 12553.17 126.05 54893.72 88888.00 2011-08-10 09:24:14.250 222 12553.17 126.03 54893.78 88888.00 2011-08-10 09:24:14.375 222 12553.20 126.08 54893.80 88888.00 2011-08-10 09:24:14.500 222 12553.25 126.03 54893.75 88888.00 2011-08-10 09:24:14.625 222 12553.23 125.97 54893.75 88888.00 2011-08-10 09:24:14.750 222 12553.17 126.03 54893.75 88888.00 2011-08-10 09:24:14.875 222 12553.20 126.03 54893.72 88888.00 2011-08-10 09:24:15.000 222 12553.23 126.05 54893.75 88888.00 2011-08-10 09:24:15.125 222 12553.25 126.03 54893.75 88888.00 2011-08-10 09:24:15.250 222 12553.25 126.03 54893.78 88888.00 2011-08-10 09:24:15.375 222 12553.23 126.05 54893.78 88888.00 2011-08-10 09:24:15.500 222 12553.23 126.03 54893.75 88888.00 2011-08-10 09:24:15.625 222 12553.20 126.08 54893.75 88888.00 2011-08-10 09:24:15.750 222 12553.17 126.05 54893.82 88888.00 2011-08-10 09:24:15.875 222 12553.23 126.03 54893.82 88888.00 2011-08-10 09:24:16.000 222 12553.23 126.03 54893.82 88888.00 2011-08-10 09:24:16.125 222 12553.17 126.00 54893.80 88888.00 2011-08-10 09:24:16.250 222 12553.15 126.00 54893.78 88888.00 2011-08-10 09:24:16.375 222 12553.23 126.03 54893.80 88888.00 2011-08-10 09:24:16.500 222 12553.23 126.03 54893.80 88888.00 2011-08-10 09:24:16.625 222 12553.17 126.00 54893.80 88888.00 2011-08-10 09:24:16.750 222 12553.17 126.08 54893.82 88888.00 2011-08-10 09:24:16.875 222 12553.17 126.08 54893.82 88888.00 2011-08-10 09:24:17.000 222 12553.17 126.05 54893.78 88888.00 2011-08-10 09:24:17.125 222 12553.17 126.00 54893.80 88888.00 2011-08-10 09:24:17.250 222 12553.15 126.00 54893.82 88888.00 2011-08-10 09:24:17.375 222 12553.15 126.00 54893.80 88888.00 2011-08-10 09:24:17.500 222 12553.08 125.97 54893.78 88888.00 2011-08-10 09:24:17.625 222 12553.08 126.00 54893.78 88888.00 2011-08-10 09:24:17.750 222 12553.17 126.00 54893.80 88888.00 2011-08-10 09:24:17.875 222 12553.17 125.97 54893.80 88888.00 2011-08-10 09:24:18.000 222 12553.17 125.95 54893.78 88888.00 2011-08-10 09:24:18.125 222 12553.15 125.95 54893.75 88888.00 2011-08-10 09:24:18.250 222 12553.17 125.95 54893.78 88888.00 2011-08-10 09:24:18.375 222 12553.25 125.97 54893.78 88888.00 2011-08-10 09:24:18.500 222 12553.27 125.95 54893.75 88888.00 2011-08-10 09:24:18.625 222 12553.27 125.95 54893.72 88888.00 2011-08-10 09:24:18.750 222 12553.27 125.92 54893.78 88888.00 2011-08-10 09:24:18.875 222 12553.35 125.95 54893.78 88888.00 2011-08-10 09:24:19.000 222 12553.33 125.92 54893.80 88888.00 2011-08-10 09:24:19.125 222 12553.25 125.92 54893.78 88888.00 2011-08-10 09:24:19.250 222 12553.20 125.97 54893.78 88888.00 2011-08-10 09:24:19.375 222 12553.27 125.97 54893.78 88888.00 2011-08-10 09:24:19.500 222 12553.33 125.95 54893.75 88888.00 2011-08-10 09:24:19.625 222 12553.23 126.00 54893.75 88888.00 2011-08-10 09:24:19.750 222 12553.15 126.03 54893.75 88888.00 2011-08-10 09:24:19.875 222 12553.25 126.05 54893.78 88888.00 2011-08-10 09:24:20.000 222 12553.35 126.03 54893.78 88888.00 2011-08-10 09:24:20.125 222 12553.40 126.00 54893.78 88888.00 2011-08-10 09:24:20.250 222 12553.38 126.03 54893.78 88888.00 2011-08-10 09:24:20.375 222 12553.40 126.08 54893.78 88888.00 2011-08-10 09:24:20.500 222 12553.40 126.10 54893.78 88888.00 2011-08-10 09:24:20.625 222 12553.33 126.10 54893.80 88888.00 2011-08-10 09:24:20.750 222 12553.33 126.10 54893.80 88888.00 2011-08-10 09:24:20.875 222 12553.33 126.08 54893.78 88888.00 2011-08-10 09:24:21.000 222 12553.35 126.12 54893.80 88888.00 2011-08-10 09:24:21.125 222 12553.40 126.15 54893.82 88888.00 2011-08-10 09:24:21.250 222 12553.42 126.10 54893.82 88888.00 2011-08-10 09:24:21.375 222 12553.50 126.10 54893.80 88888.00 2011-08-10 09:24:21.500 222 12553.45 126.08 54893.78 88888.00 2011-08-10 09:24:21.625 222 12553.45 126.10 54893.78 88888.00 2011-08-10 09:24:21.750 222 12553.40 126.12 54893.82 88888.00 2011-08-10 09:24:21.875 222 12553.35 126.12 54893.85 88888.00 2011-08-10 09:24:22.000 222 12553.35 126.08 54893.82 88888.00 2011-08-10 09:24:22.125 222 12553.35 126.08 54893.82 88888.00 2011-08-10 09:24:22.250 222 12553.23 126.05 54893.82 88888.00 2011-08-10 09:24:22.375 222 12553.20 126.08 54893.82 88888.00 2011-08-10 09:24:22.500 222 12553.27 126.10 54893.85 88888.00 2011-08-10 09:24:22.625 222 12553.30 126.10 54893.85 88888.00 2011-08-10 09:24:22.750 222 12553.23 126.08 54893.85 88888.00 2011-08-10 09:24:22.875 222 12553.23 126.03 54893.85 88888.00 2011-08-10 09:24:23.000 222 12553.23 126.00 54893.85 88888.00 2011-08-10 09:24:23.125 222 12553.25 126.00 54893.88 88888.00 2011-08-10 09:24:23.250 222 12553.27 126.05 54893.88 88888.00 2011-08-10 09:24:23.375 222 12553.27 126.03 54893.88 88888.00 2011-08-10 09:24:23.500 222 12553.25 126.00 54893.88 88888.00 2011-08-10 09:24:23.625 222 12553.33 126.00 54893.88 88888.00 2011-08-10 09:24:23.750 222 12553.35 125.97 54893.88 88888.00 2011-08-10 09:24:23.875 222 12553.33 126.00 54893.85 88888.00 2011-08-10 09:24:24.000 222 12553.35 125.97 54893.88 88888.00 2011-08-10 09:24:24.125 222 12553.35 126.00 54893.88 88888.00 2011-08-10 09:24:24.250 222 12553.30 125.97 54893.90 88888.00 2011-08-10 09:24:24.375 222 12553.38 126.00 54893.85 88888.00 2011-08-10 09:24:24.500 222 12553.35 126.00 54893.85 88888.00 2011-08-10 09:24:24.625 222 12553.30 125.97 54893.85 88888.00 2011-08-10 09:24:24.750 222 12553.33 126.00 54893.88 88888.00 2011-08-10 09:24:24.875 222 12553.35 126.00 54893.88 88888.00 2011-08-10 09:24:25.000 222 12553.35 126.05 54893.90 88888.00 2011-08-10 09:24:25.125 222 12553.35 126.03 54893.88 88888.00 2011-08-10 09:24:25.250 222 12553.30 126.00 54893.85 88888.00 2011-08-10 09:24:25.375 222 12553.30 125.97 54893.85 88888.00 2011-08-10 09:24:25.500 222 12553.30 125.97 54893.85 88888.00 2011-08-10 09:24:25.625 222 12553.30 126.00 54893.85 88888.00 2011-08-10 09:24:25.750 222 12553.25 125.97 54893.85 88888.00 2011-08-10 09:24:25.875 222 12553.25 125.97 54893.82 88888.00 2011-08-10 09:24:26.000 222 12553.35 126.00 54893.85 88888.00 2011-08-10 09:24:26.125 222 12553.40 126.05 54893.90 88888.00 2011-08-10 09:24:26.250 222 12553.35 126.03 54893.88 88888.00 2011-08-10 09:24:26.375 222 12553.27 126.00 54893.88 88888.00 2011-08-10 09:24:26.500 222 12553.23 125.97 54893.88 88888.00 2011-08-10 09:24:26.625 222 12553.27 126.00 54893.90 88888.00 2011-08-10 09:24:26.750 222 12553.30 126.05 54893.93 88888.00 2011-08-10 09:24:26.875 222 12553.33 126.05 54893.93 88888.00 2011-08-10 09:24:27.000 222 12553.27 125.97 54893.88 88888.00 2011-08-10 09:24:27.125 222 12553.20 125.97 54893.88 88888.00 2011-08-10 09:24:27.250 222 12553.23 126.00 54893.90 88888.00 2011-08-10 09:24:27.375 222 12553.25 126.03 54893.93 88888.00 2011-08-10 09:24:27.500 222 12553.27 126.00 54893.90 88888.00 2011-08-10 09:24:27.625 222 12553.20 125.97 54893.88 88888.00 2011-08-10 09:24:27.750 222 12553.00 125.92 54893.90 88888.00 2011-08-10 09:24:27.875 222 12552.98 125.95 54893.95 88888.00 2011-08-10 09:24:28.000 222 12553.05 125.97 54893.95 88888.00 2011-08-10 09:24:28.125 222 12553.00 125.90 54893.90 88888.00 2011-08-10 09:24:28.250 222 12552.95 125.90 54893.90 88888.00 2011-08-10 09:24:28.375 222 12552.98 125.92 54893.90 88888.00 2011-08-10 09:24:28.500 222 12553.00 125.95 54893.95 88888.00 2011-08-10 09:24:28.625 222 12553.00 125.92 54893.95 88888.00 2011-08-10 09:24:28.750 222 12553.02 125.92 54893.95 88888.00 2011-08-10 09:24:28.875 222 12553.00 125.88 54893.95 88888.00 2011-08-10 09:24:29.000 222 12553.00 125.90 54893.95 88888.00 2011-08-10 09:24:29.125 222 12553.00 125.90 54893.93 88888.00 2011-08-10 09:24:29.250 222 12552.95 125.88 54893.93 88888.00 2011-08-10 09:24:29.375 222 12552.95 125.83 54893.90 88888.00 2011-08-10 09:24:29.500 222 12553.00 125.88 54893.95 88888.00 2011-08-10 09:24:29.625 222 12553.05 125.88 54893.97 88888.00 2011-08-10 09:24:29.750 222 12553.05 125.88 54894.00 88888.00 2011-08-10 09:24:29.875 222 12553.08 125.83 54893.97 88888.00 2011-08-10 09:24:30.000 222 12553.10 125.83 54893.95 88888.00 2011-08-10 09:24:30.125 222 12553.05 125.83 54893.97 88888.00 2011-08-10 09:24:30.250 222 12552.92 125.80 54894.00 88888.00 2011-08-10 09:24:30.375 222 12552.95 125.85 54894.03 88888.00 2011-08-10 09:24:30.500 222 12552.98 125.88 54894.03 88888.00 2011-08-10 09:24:30.625 222 12552.90 125.88 54894.00 88888.00 2011-08-10 09:24:30.750 222 12552.90 125.83 54893.97 88888.00 2011-08-10 09:24:30.875 222 12552.90 125.80 54894.00 88888.00 2011-08-10 09:24:31.000 222 12552.92 125.80 54893.97 88888.00 2011-08-10 09:24:31.125 222 12552.92 125.80 54893.97 88888.00 2011-08-10 09:24:31.250 222 12552.92 125.78 54893.97 88888.00 2011-08-10 09:24:31.375 222 12553.00 125.83 54894.03 88888.00 2011-08-10 09:24:31.500 222 12552.90 125.83 54894.00 88888.00 2011-08-10 09:24:31.625 222 12552.90 125.80 54893.97 88888.00 2011-08-10 09:24:31.750 222 12552.92 125.78 54893.97 88888.00 2011-08-10 09:24:31.875 222 12552.95 125.78 54893.97 88888.00 2011-08-10 09:24:32.000 222 12552.98 125.80 54894.03 88888.00 2011-08-10 09:24:32.125 222 12552.98 125.80 54894.03 88888.00 2011-08-10 09:24:32.250 222 12552.98 125.80 54894.03 88888.00 2011-08-10 09:24:32.375 222 12553.00 125.78 54894.00 88888.00 2011-08-10 09:24:32.500 222 12553.00 125.80 54894.00 88888.00 2011-08-10 09:24:32.625 222 12552.88 125.78 54893.97 88888.00 2011-08-10 09:24:32.750 222 12552.83 125.80 54894.00 88888.00 2011-08-10 09:24:32.875 222 12552.88 125.80 54894.00 88888.00 2011-08-10 09:24:33.000 222 12552.92 125.78 54893.95 88888.00 2011-08-10 09:24:33.125 222 12552.90 125.78 54893.97 88888.00 2011-08-10 09:24:33.250 222 12552.85 125.75 54893.97 88888.00 2011-08-10 09:24:33.375 222 12552.85 125.75 54893.95 88888.00 2011-08-10 09:24:33.500 222 12552.88 125.75 54893.97 88888.00 2011-08-10 09:24:33.625 222 12552.88 125.75 54893.97 88888.00 2011-08-10 09:24:33.750 222 12552.90 125.75 54893.97 88888.00 2011-08-10 09:24:33.875 222 12553.00 125.78 54894.00 88888.00 2011-08-10 09:24:34.000 222 12552.95 125.75 54894.00 88888.00 2011-08-10 09:24:34.125 222 12552.88 125.75 54893.97 88888.00 2011-08-10 09:24:34.250 222 12552.80 125.78 54894.03 88888.00 2011-08-10 09:24:34.375 222 12552.85 125.78 54894.05 88888.00 2011-08-10 09:24:34.500 222 12552.88 125.75 54894.00 88888.00 2011-08-10 09:24:34.625 222 12552.88 125.75 54894.00 88888.00 2011-08-10 09:24:34.750 222 12552.88 125.78 54894.00 88888.00 2011-08-10 09:24:34.875 222 12552.83 125.75 54894.00 88888.00 2011-08-10 09:24:35.000 222 12552.77 125.78 54894.00 88888.00 2011-08-10 09:24:35.125 222 12552.73 125.80 54894.03 88888.00 2011-08-10 09:24:35.250 222 12552.77 125.80 54894.05 88888.00 2011-08-10 09:24:35.375 222 12552.80 125.83 54894.03 88888.00 2011-08-10 09:24:35.500 222 12552.77 125.80 54894.03 88888.00 2011-08-10 09:24:35.625 222 12552.77 125.78 54894.03 88888.00 2011-08-10 09:24:35.750 222 12552.80 125.72 54894.05 88888.00 2011-08-10 09:24:35.875 222 12552.80 125.75 54894.05 88888.00 2011-08-10 09:24:36.000 222 12552.85 125.75 54894.03 88888.00 2011-08-10 09:24:36.125 222 12552.85 125.75 54894.00 88888.00 2011-08-10 09:24:36.250 222 12552.83 125.70 54894.03 88888.00 2011-08-10 09:24:36.375 222 12552.80 125.70 54894.03 88888.00 2011-08-10 09:24:36.500 222 12552.80 125.72 54894.00 88888.00 2011-08-10 09:24:36.625 222 12552.83 125.75 54894.00 88888.00 2011-08-10 09:24:36.750 222 12552.80 125.72 54894.00 88888.00 2011-08-10 09:24:36.875 222 12552.80 125.72 54893.97 88888.00 2011-08-10 09:24:37.000 222 12552.83 125.72 54894.00 88888.00 2011-08-10 09:24:37.125 222 12552.80 125.70 54894.00 88888.00 2011-08-10 09:24:37.250 222 12552.80 125.67 54894.00 88888.00 2011-08-10 09:24:37.375 222 12552.88 125.70 54894.03 88888.00 2011-08-10 09:24:37.500 222 12552.90 125.70 54894.03 88888.00 2011-08-10 09:24:37.625 222 12552.83 125.67 54893.97 88888.00 2011-08-10 09:24:37.750 222 12552.77 125.65 54894.00 88888.00 2011-08-10 09:24:37.875 222 12552.75 125.65 54893.97 88888.00 2011-08-10 09:24:38.000 222 12552.73 125.65 54894.00 88888.00 2011-08-10 09:24:38.125 222 12552.77 125.67 54894.00 88888.00 2011-08-10 09:24:38.250 222 12552.85 125.70 54894.00 88888.00 2011-08-10 09:24:38.375 222 12552.92 125.75 54894.05 88888.00 2011-08-10 09:24:38.500 222 12552.95 125.72 54894.03 88888.00 2011-08-10 09:24:38.625 222 12552.90 125.70 54894.00 88888.00 2011-08-10 09:24:38.750 222 12552.88 125.67 54894.00 88888.00 2011-08-10 09:24:38.875 222 12552.83 125.65 54893.97 88888.00 2011-08-10 09:24:39.000 222 12552.80 125.65 54894.00 88888.00 2011-08-10 09:24:39.125 222 12552.90 125.70 54894.03 88888.00 2011-08-10 09:24:39.250 222 12552.98 125.72 54894.00 88888.00 2011-08-10 09:24:39.375 222 12552.92 125.75 54893.97 88888.00 2011-08-10 09:24:39.500 222 12552.85 125.72 54894.00 88888.00 2011-08-10 09:24:39.625 222 12552.85 125.72 54893.97 88888.00 2011-08-10 09:24:39.750 222 12552.90 125.70 54894.00 88888.00 2011-08-10 09:24:39.875 222 12552.98 125.72 54894.03 88888.00 2011-08-10 09:24:40.000 222 12552.92 125.78 54894.00 88888.00 2011-08-10 09:24:40.125 222 12552.90 125.75 54894.00 88888.00 2011-08-10 09:24:40.250 222 12552.88 125.75 54894.00 88888.00 2011-08-10 09:24:40.375 222 12552.98 125.72 54893.97 88888.00 2011-08-10 09:24:40.500 222 12552.98 125.72 54893.97 88888.00 2011-08-10 09:24:40.625 222 12552.95 125.72 54893.97 88888.00 2011-08-10 09:24:40.750 222 12552.95 125.83 54894.00 88888.00 2011-08-10 09:24:40.875 222 12552.95 125.85 54894.00 88888.00 2011-08-10 09:24:41.000 222 12552.95 125.85 54894.00 88888.00 2011-08-10 09:24:41.125 222 12552.95 125.85 54894.00 88888.00 2011-08-10 09:24:41.250 222 12552.95 125.88 54893.97 88888.00 2011-08-10 09:24:41.375 222 12552.98 125.90 54893.97 88888.00 2011-08-10 09:24:41.500 222 12552.92 125.95 54894.00 88888.00 2011-08-10 09:24:41.625 222 12552.92 125.95 54894.00 88888.00 2011-08-10 09:24:41.750 222 12552.95 125.92 54893.97 88888.00 2011-08-10 09:24:41.875 222 12552.90 125.88 54893.93 88888.00 2011-08-10 09:24:42.000 222 12552.90 125.90 54893.95 88888.00 2011-08-10 09:24:42.125 222 12552.90 125.95 54893.97 88888.00 2011-08-10 09:24:42.250 222 12552.83 125.92 54893.97 88888.00 2011-08-10 09:24:42.375 222 12552.85 125.97 54893.97 88888.00 2011-08-10 09:24:42.500 222 12552.88 125.97 54893.97 88888.00 2011-08-10 09:24:42.625 222 12552.92 125.97 54893.95 88888.00 2011-08-10 09:24:42.750 222 12552.92 125.95 54893.97 88888.00 2011-08-10 09:24:42.875 222 12552.88 125.95 54893.95 88888.00 2011-08-10 09:24:43.000 222 12552.85 125.95 54893.95 88888.00 2011-08-10 09:24:43.125 222 12552.83 125.97 54893.95 88888.00 2011-08-10 09:24:43.250 222 12552.73 125.95 54894.00 88888.00 2011-08-10 09:24:43.375 222 12552.67 125.90 54893.95 88888.00 2011-08-10 09:24:43.500 222 12552.73 125.92 54893.93 88888.00 2011-08-10 09:24:43.625 222 12552.73 125.92 54893.97 88888.00 2011-08-10 09:24:43.750 222 12552.60 125.88 54893.97 88888.00 2011-08-10 09:24:43.875 222 12552.58 125.88 54893.95 88888.00 2011-08-10 09:24:44.000 222 12552.62 125.85 54893.90 88888.00 2011-08-10 09:24:44.125 222 12552.70 125.85 54893.90 88888.00 2011-08-10 09:24:44.250 222 12552.67 125.85 54893.95 88888.00 2011-08-10 09:24:44.375 222 12552.65 125.85 54893.97 88888.00 2011-08-10 09:24:44.500 222 12552.62 125.83 54893.97 88888.00 2011-08-10 09:24:44.625 222 12552.60 125.85 54893.97 88888.00 2011-08-10 09:24:44.750 222 12552.60 125.88 54893.97 88888.00 2011-08-10 09:24:44.875 222 12552.70 125.88 54893.95 88888.00 2011-08-10 09:24:45.000 222 12552.67 125.85 54893.95 88888.00 2011-08-10 09:24:45.125 222 12552.65 125.85 54893.95 88888.00 2011-08-10 09:24:45.250 222 12552.67 125.85 54893.95 88888.00 2011-08-10 09:24:45.375 222 12552.77 125.88 54893.97 88888.00 2011-08-10 09:24:45.500 222 12552.73 125.83 54893.95 88888.00 2011-08-10 09:24:45.625 222 12552.67 125.78 54893.93 88888.00 2011-08-10 09:24:45.750 222 12552.65 125.78 54893.90 88888.00 2011-08-10 09:24:45.875 222 12552.55 125.83 54893.90 88888.00 2011-08-10 09:24:46.000 222 12552.55 125.83 54893.90 88888.00 2011-08-10 09:24:46.125 222 12552.65 125.83 54893.95 88888.00 2011-08-10 09:24:46.250 222 12552.70 125.83 54893.95 88888.00 2011-08-10 09:24:46.375 222 12552.75 125.83 54893.95 88888.00 2011-08-10 09:24:46.500 222 12552.73 125.80 54893.93 88888.00 2011-08-10 09:24:46.625 222 12552.73 125.83 54893.88 88888.00 2011-08-10 09:24:46.750 222 12552.77 125.85 54893.90 88888.00 2011-08-10 09:24:46.875 222 12552.80 125.88 54893.90 88888.00 2011-08-10 09:24:47.000 222 12552.77 125.90 54893.90 88888.00 2011-08-10 09:24:47.125 222 12552.75 125.92 54893.90 88888.00 2011-08-10 09:24:47.250 222 12552.70 125.90 54893.90 88888.00 2011-08-10 09:24:47.375 222 12552.73 125.90 54893.88 88888.00 2011-08-10 09:24:47.500 222 12552.73 125.88 54893.82 88888.00 2011-08-10 09:24:47.625 222 12552.65 125.85 54893.82 88888.00 2011-08-10 09:24:47.750 222 12552.65 125.90 54893.88 88888.00 2011-08-10 09:24:47.875 222 12552.73 125.90 54893.90 88888.00 2011-08-10 09:24:48.000 222 12552.77 125.90 54893.88 88888.00 2011-08-10 09:24:48.125 222 12552.70 125.90 54893.88 88888.00 2011-08-10 09:24:48.250 222 12552.62 125.88 54893.90 88888.00 2011-08-10 09:24:48.375 222 12552.65 125.88 54893.85 88888.00 2011-08-10 09:24:48.500 222 12552.65 125.92 54893.88 88888.00 2011-08-10 09:24:48.625 222 12552.67 125.95 54893.88 88888.00 2011-08-10 09:24:48.750 222 12552.65 125.95 54893.90 88888.00 2011-08-10 09:24:48.875 222 12552.67 125.92 54893.90 88888.00 2011-08-10 09:24:49.000 222 12552.70 125.92 54893.90 88888.00 2011-08-10 09:24:49.125 222 12552.70 125.92 54893.90 88888.00 2011-08-10 09:24:49.250 222 12552.60 125.92 54893.90 88888.00 2011-08-10 09:24:49.375 222 12552.62 125.95 54893.93 88888.00 2011-08-10 09:24:49.500 222 12552.60 125.95 54893.90 88888.00 2011-08-10 09:24:49.625 222 12552.60 125.90 54893.88 88888.00 2011-08-10 09:24:49.750 222 12552.58 125.90 54893.85 88888.00 2011-08-10 09:24:49.875 222 12552.58 125.92 54893.85 88888.00 2011-08-10 09:24:50.000 222 12552.65 125.92 54893.88 88888.00 2011-08-10 09:24:50.125 222 12552.62 125.90 54893.90 88888.00 2011-08-10 09:24:50.250 222 12552.58 125.92 54893.90 88888.00 2011-08-10 09:24:50.375 222 12552.62 126.00 54893.95 88888.00 2011-08-10 09:24:50.500 222 12552.62 126.00 54893.93 88888.00 2011-08-10 09:24:50.625 222 12552.60 125.95 54893.90 88888.00 2011-08-10 09:24:50.750 222 12552.58 125.95 54893.88 88888.00 2011-08-10 09:24:50.875 222 12552.52 125.95 54893.85 88888.00 2011-08-10 09:24:51.000 222 12552.58 125.97 54893.90 88888.00 2011-08-10 09:24:51.125 222 12552.58 126.03 54893.95 88888.00 2011-08-10 09:24:51.250 222 12552.48 125.95 54893.88 88888.00 2011-08-10 09:24:51.375 222 12552.40 125.90 54893.88 88888.00 2011-08-10 09:24:51.500 222 12552.42 125.88 54893.82 88888.00 2011-08-10 09:24:51.625 222 12552.52 125.88 54893.82 88888.00 2011-08-10 09:24:51.750 222 12552.55 125.90 54893.85 88888.00 2011-08-10 09:24:51.875 222 12552.48 125.92 54893.85 88888.00 2011-08-10 09:24:52.000 222 12552.40 125.92 54893.85 88888.00 2011-08-10 09:24:52.125 222 12552.45 125.92 54893.85 88888.00 2011-08-10 09:24:52.250 222 12552.50 125.92 54893.88 88888.00 2011-08-10 09:24:52.375 222 12552.50 125.92 54893.85 88888.00 2011-08-10 09:24:52.500 222 12552.42 125.90 54893.85 88888.00 2011-08-10 09:24:52.625 222 12552.42 125.92 54893.88 88888.00 2011-08-10 09:24:52.750 222 12552.42 125.95 54893.85 88888.00 2011-08-10 09:24:52.875 222 12552.45 125.92 54893.85 88888.00 2011-08-10 09:24:53.000 222 12552.38 125.90 54893.82 88888.00 2011-08-10 09:24:53.125 222 12552.33 125.88 54893.82 88888.00 2011-08-10 09:24:53.250 222 12552.40 125.88 54893.82 88888.00 2011-08-10 09:24:53.375 222 12552.42 125.88 54893.88 88888.00 2011-08-10 09:24:53.500 222 12552.35 125.83 54893.85 88888.00 2011-08-10 09:24:53.625 222 12552.27 125.80 54893.82 88888.00 2011-08-10 09:24:53.750 222 12552.30 125.78 54893.82 88888.00 2011-08-10 09:24:53.875 222 12552.23 125.75 54893.82 88888.00 2011-08-10 09:24:54.000 222 12552.23 125.78 54893.82 88888.00 2011-08-10 09:24:54.125 222 12552.27 125.75 54893.85 88888.00 2011-08-10 09:24:54.250 222 12552.30 125.72 54893.85 88888.00 2011-08-10 09:24:54.375 222 12552.30 125.72 54893.85 88888.00 2011-08-10 09:24:54.500 222 12552.30 125.70 54893.85 88888.00 2011-08-10 09:24:54.625 222 12552.33 125.70 54893.82 88888.00 2011-08-10 09:24:54.750 222 12552.35 125.75 54893.82 88888.00 2011-08-10 09:24:54.875 222 12552.40 125.75 54893.82 88888.00 2011-08-10 09:24:55.000 222 12552.42 125.75 54893.80 88888.00 2011-08-10 09:24:55.125 222 12552.35 125.75 54893.80 88888.00 2011-08-10 09:24:55.250 222 12552.35 125.75 54893.85 88888.00 2011-08-10 09:24:55.375 222 12552.33 125.72 54893.85 88888.00 2011-08-10 09:24:55.500 222 12552.33 125.67 54893.82 88888.00 2011-08-10 09:24:55.625 222 12552.33 125.75 54893.82 88888.00 2011-08-10 09:24:55.750 222 12552.30 125.78 54893.85 88888.00 2011-08-10 09:24:55.875 222 12552.27 125.78 54893.80 88888.00 2011-08-10 09:24:56.000 222 12552.25 125.78 54893.80 88888.00 2011-08-10 09:24:56.125 222 12552.25 125.75 54893.78 88888.00 2011-08-10 09:24:56.250 222 12552.27 125.72 54893.75 88888.00 2011-08-10 09:24:56.375 222 12552.33 125.75 54893.78 88888.00 2011-08-10 09:24:56.500 222 12552.33 125.78 54893.78 88888.00 2011-08-10 09:24:56.625 222 12552.30 125.80 54893.75 88888.00 2011-08-10 09:24:56.750 222 12552.25 125.78 54893.72 88888.00 2011-08-10 09:24:56.875 222 12552.25 125.78 54893.75 88888.00 2011-08-10 09:24:57.000 222 12552.25 125.80 54893.75 88888.00 2011-08-10 09:24:57.125 222 12552.25 125.88 54893.78 88888.00 2011-08-10 09:24:57.250 222 12552.25 125.83 54893.75 88888.00 2011-08-10 09:24:57.375 222 12552.25 125.80 54893.70 88888.00 2011-08-10 09:24:57.500 222 12552.25 125.83 54893.72 88888.00 2011-08-10 09:24:57.625 222 12552.27 125.83 54893.72 88888.00 2011-08-10 09:24:57.750 222 12552.30 125.80 54893.78 88888.00 2011-08-10 09:24:57.875 222 12552.35 125.88 54893.75 88888.00 2011-08-10 09:24:58.000 222 12552.35 125.85 54893.75 88888.00 2011-08-10 09:24:58.125 222 12552.25 125.78 54893.72 88888.00 2011-08-10 09:24:58.250 222 12552.17 125.78 54893.75 88888.00 2011-08-10 09:24:58.375 222 12552.25 125.80 54893.75 88888.00 2011-08-10 09:24:58.500 222 12552.27 125.78 54893.72 88888.00 2011-08-10 09:24:58.625 222 12552.25 125.78 54893.70 88888.00 2011-08-10 09:24:58.750 222 12552.25 125.83 54893.72 88888.00 2011-08-10 09:24:58.875 222 12552.30 125.85 54893.72 88888.00 2011-08-10 09:24:59.000 222 12552.30 125.83 54893.70 88888.00 2011-08-10 09:24:59.125 222 12552.27 125.78 54893.72 88888.00 2011-08-10 09:24:59.250 222 12552.20 125.80 54893.75 88888.00 2011-08-10 09:24:59.375 222 12552.25 125.80 54893.72 88888.00 2011-08-10 09:24:59.500 222 12552.23 125.83 54893.70 88888.00 2011-08-10 09:24:59.625 222 12552.17 125.83 54893.70 88888.00 2011-08-10 09:24:59.750 222 12552.15 125.83 54893.70 88888.00 2011-08-10 09:24:59.875 222 12552.12 125.83 54893.70 88888.00 2011-08-10 09:25:00.000 222 12552.15 125.78 54893.68 88888.00 2011-08-10 09:25:00.125 222 12552.17 125.80 54893.68 88888.00 2011-08-10 09:25:00.250 222 12552.20 125.85 54893.70 88888.00 2011-08-10 09:25:00.375 222 12552.25 125.88 54893.70 88888.00 2011-08-10 09:25:00.500 222 12552.17 125.83 54893.70 88888.00 2011-08-10 09:25:00.625 222 12552.15 125.80 54893.70 88888.00 2011-08-10 09:25:00.750 222 12552.12 125.78 54893.70 88888.00 2011-08-10 09:25:00.875 222 12552.12 125.80 54893.68 88888.00 2011-08-10 09:25:01.000 222 12552.12 125.80 54893.70 88888.00 2011-08-10 09:25:01.125 222 12552.12 125.78 54893.68 88888.00 2011-08-10 09:25:01.250 222 12552.08 125.70 54893.65 88888.00 2011-08-10 09:25:01.375 222 12552.02 125.67 54893.60 88888.00 2011-08-10 09:25:01.500 222 12552.05 125.72 54893.62 88888.00 2011-08-10 09:25:01.625 222 12552.10 125.78 54893.68 88888.00 2011-08-10 09:25:01.750 222 12552.12 125.78 54893.70 88888.00 2011-08-10 09:25:01.875 222 12552.15 125.78 54893.68 88888.00 2011-08-10 09:25:02.000 222 12552.15 125.78 54893.65 88888.00 2011-08-10 09:25:02.125 222 12552.12 125.75 54893.68 88888.00 2011-08-10 09:25:02.250 222 12552.10 125.78 54893.70 88888.00 2011-08-10 09:25:02.375 222 12552.20 125.83 54893.70 88888.00 2011-08-10 09:25:02.500 222 12552.27 125.83 54893.70 88888.00 2011-08-10 09:25:02.625 222 12552.25 125.78 54893.65 88888.00 2011-08-10 09:25:02.750 222 12552.23 125.75 54893.62 88888.00 2011-08-10 09:25:02.875 222 12552.20 125.78 54893.62 88888.00 2011-08-10 09:25:03.000 222 12552.15 125.83 54893.65 88888.00 2011-08-10 09:25:03.125 222 12552.15 125.80 54893.62 88888.00 2011-08-10 09:25:03.250 222 12552.10 125.83 54893.68 88888.00 2011-08-10 09:25:03.375 222 12552.17 125.88 54893.65 88888.00 2011-08-10 09:25:03.500 222 12552.15 125.85 54893.68 88888.00 2011-08-10 09:25:03.625 222 12552.08 125.83 54893.65 88888.00 2011-08-10 09:25:03.750 222 12552.02 125.83 54893.65 88888.00 2011-08-10 09:25:03.875 222 12552.02 125.83 54893.65 88888.00 2011-08-10 09:25:04.000 222 12552.05 125.78 54893.65 88888.00 2011-08-10 09:25:04.125 222 12552.12 125.78 54893.62 88888.00 2011-08-10 09:25:04.250 222 12552.05 125.80 54893.62 88888.00 2011-08-10 09:25:04.375 222 12552.02 125.80 54893.62 88888.00 2011-08-10 09:25:04.500 222 12552.00 125.80 54893.62 88888.00 2011-08-10 09:25:04.625 222 12552.00 125.78 54893.65 88888.00 2011-08-10 09:25:04.750 222 12551.98 125.78 54893.65 88888.00 2011-08-10 09:25:04.875 222 12552.05 125.83 54893.62 88888.00 2011-08-10 09:25:05.000 222 12552.08 125.83 54893.60 88888.00 2011-08-10 09:25:05.125 222 12552.08 125.83 54893.60 88888.00 2011-08-10 09:25:05.250 222 12552.12 125.80 54893.60 88888.00 2011-08-10 09:25:05.375 222 12552.08 125.75 54893.57 88888.00 2011-08-10 09:25:05.500 222 12552.02 125.75 54893.57 88888.00 2011-08-10 09:25:05.625 222 12552.05 125.78 54893.62 88888.00 2011-08-10 09:25:05.750 222 12552.02 125.78 54893.62 88888.00 2011-08-10 09:25:05.875 222 12552.00 125.78 54893.60 88888.00 2011-08-10 09:25:06.000 222 12551.95 125.75 54893.57 88888.00 2011-08-10 09:25:06.125 222 12551.95 125.72 54893.57 88888.00 2011-08-10 09:25:06.250 222 12551.92 125.67 54893.57 88888.00 2011-08-10 09:25:06.375 222 12552.00 125.72 54893.60 88888.00 2011-08-10 09:25:06.500 222 12552.02 125.75 54893.62 88888.00 2011-08-10 09:25:06.625 222 12552.00 125.72 54893.57 88888.00 2011-08-10 09:25:06.750 222 12552.00 125.70 54893.55 88888.00 2011-08-10 09:25:06.875 222 12552.02 125.70 54893.57 88888.00 2011-08-10 09:25:07.000 222 12552.00 125.67 54893.55 88888.00 2011-08-10 09:25:07.125 222 12551.98 125.70 54893.57 88888.00 2011-08-10 09:25:07.250 222 12551.98 125.72 54893.57 88888.00 2011-08-10 09:25:07.375 222 12551.98 125.72 54893.60 88888.00 2011-08-10 09:25:07.500 222 12551.95 125.72 54893.57 88888.00 2011-08-10 09:25:07.625 222 12551.85 125.70 54893.57 88888.00 2011-08-10 09:25:07.750 222 12551.88 125.70 54893.55 88888.00 2011-08-10 09:25:07.875 222 12551.92 125.70 54893.55 88888.00 2011-08-10 09:25:08.000 222 12551.95 125.67 54893.55 88888.00 2011-08-10 09:25:08.125 222 12551.90 125.67 54893.57 88888.00 2011-08-10 09:25:08.250 222 12551.90 125.70 54893.57 88888.00 2011-08-10 09:25:08.375 222 12551.90 125.70 54893.57 88888.00 2011-08-10 09:25:08.500 222 12551.85 125.67 54893.55 88888.00 2011-08-10 09:25:08.625 222 12551.80 125.65 54893.53 88888.00 2011-08-10 09:25:08.750 222 12551.83 125.67 54893.55 88888.00 2011-08-10 09:25:08.875 222 12551.85 125.72 54893.57 88888.00 2011-08-10 09:25:09.000 222 12551.83 125.72 54893.55 88888.00 2011-08-10 09:25:09.125 222 12551.83 125.70 54893.55 88888.00 2011-08-10 09:25:09.250 222 12551.85 125.65 54893.57 88888.00 2011-08-10 09:25:09.375 222 12551.80 125.65 54893.53 88888.00 2011-08-10 09:25:09.500 222 12551.80 125.62 54893.53 88888.00 2011-08-10 09:25:09.625 222 12551.88 125.60 54893.53 88888.00 2011-08-10 09:25:09.750 222 12551.85 125.62 54893.55 88888.00 2011-08-10 09:25:09.875 222 12551.83 125.60 54893.53 88888.00 2011-08-10 09:25:10.000 222 12551.88 125.65 54893.50 88888.00 2011-08-10 09:25:10.125 222 12551.85 125.65 54893.50 88888.00 2011-08-10 09:25:10.250 222 12551.77 125.65 54893.50 88888.00 2011-08-10 09:25:10.375 222 12551.80 125.65 54893.53 88888.00 2011-08-10 09:25:10.500 222 12551.80 125.65 54893.50 88888.00 2011-08-10 09:25:10.625 222 12551.83 125.60 54893.47 88888.00 2011-08-10 09:25:10.750 222 12551.90 125.60 54893.47 88888.00 2011-08-10 09:25:10.875 222 12551.90 125.62 54893.47 88888.00 2011-08-10 09:25:11.000 222 12551.95 125.65 54893.47 88888.00 2011-08-10 09:25:11.125 222 12552.00 125.65 54893.45 88888.00 2011-08-10 09:25:11.250 222 12551.95 125.65 54893.50 88888.00 2011-08-10 09:25:11.375 222 12551.98 125.67 54893.50 88888.00 2011-08-10 09:25:11.500 222 12551.92 125.65 54893.47 88888.00 2011-08-10 09:25:11.625 222 12551.92 125.67 54893.47 88888.00 2011-08-10 09:25:11.750 222 12551.98 125.70 54893.47 88888.00 2011-08-10 09:25:11.875 222 12552.08 125.70 54893.50 88888.00 2011-08-10 09:25:12.000 222 12552.15 125.67 54893.43 88888.00 2011-08-10 09:25:12.125 222 12552.12 125.70 54893.45 88888.00 2011-08-10 09:25:12.250 222 12552.08 125.67 54893.45 88888.00 2011-08-10 09:25:12.375 222 12552.05 125.70 54893.45 88888.00 2011-08-10 09:25:12.500 222 12552.08 125.70 54893.45 88888.00 2011-08-10 09:25:12.625 222 12552.12 125.72 54893.45 88888.00 2011-08-10 09:25:12.750 222 12552.17 125.72 54893.45 88888.00 2011-08-10 09:25:12.875 222 12552.10 125.72 54893.43 88888.00 2011-08-10 09:25:13.000 222 12552.10 125.72 54893.43 88888.00 2011-08-10 09:25:13.125 222 12552.12 125.72 54893.45 88888.00 2011-08-10 09:25:13.250 222 12552.10 125.75 54893.45 88888.00 2011-08-10 09:25:13.375 222 12552.12 125.72 54893.45 88888.00 2011-08-10 09:25:13.500 222 12552.15 125.75 54893.45 88888.00 2011-08-10 09:25:13.625 222 12552.15 125.78 54893.45 88888.00 2011-08-10 09:25:13.750 222 12552.12 125.78 54893.40 88888.00 2011-08-10 09:25:13.875 222 12552.15 125.78 54893.43 88888.00 2011-08-10 09:25:14.000 222 12552.23 125.78 54893.43 88888.00 2011-08-10 09:25:14.125 222 12552.23 125.83 54893.43 88888.00 2011-08-10 09:25:14.250 222 12552.17 125.80 54893.40 88888.00 2011-08-10 09:25:14.375 222 12552.25 125.80 54893.40 88888.00 2011-08-10 09:25:14.500 222 12552.25 125.83 54893.40 88888.00 2011-08-10 09:25:14.625 222 12552.25 125.83 54893.38 88888.00 2011-08-10 09:25:14.750 222 12552.27 125.80 54893.38 88888.00 2011-08-10 09:25:14.875 222 12552.27 125.83 54893.35 88888.00 2011-08-10 09:25:15.000 222 12552.25 125.83 54893.35 88888.00 2011-08-10 09:25:15.125 222 12552.27 125.80 54893.32 88888.00 2011-08-10 09:25:15.250 222 12552.27 125.78 54893.35 88888.00 2011-08-10 09:25:15.375 222 12552.23 125.78 54893.32 88888.00 2011-08-10 09:25:15.500 222 12552.20 125.80 54893.35 88888.00 2011-08-10 09:25:15.625 222 12552.27 125.85 54893.40 88888.00 2011-08-10 09:25:15.750 222 12552.30 125.85 54893.38 88888.00 2011-08-10 09:25:15.875 222 12552.33 125.80 54893.38 88888.00 2011-08-10 09:25:16.000 222 12552.27 125.80 54893.35 88888.00 2011-08-10 09:25:16.125 222 12552.27 125.80 54893.38 88888.00 2011-08-10 09:25:16.250 222 12552.23 125.83 54893.38 88888.00 2011-08-10 09:25:16.375 222 12552.23 125.83 54893.32 88888.00 2011-08-10 09:25:16.500 222 12552.25 125.85 54893.32 88888.00 2011-08-10 09:25:16.625 222 12552.30 125.88 54893.30 88888.00 2011-08-10 09:25:16.750 222 12552.25 125.90 54893.32 88888.00 2011-08-10 09:25:16.875 222 12552.23 125.90 54893.35 88888.00 2011-08-10 09:25:17.000 222 12552.20 125.90 54893.30 88888.00 2011-08-10 09:25:17.125 222 12552.20 125.92 54893.35 88888.00 2011-08-10 09:25:17.250 222 12552.23 125.85 54893.35 88888.00 2011-08-10 09:25:17.375 222 12552.30 125.88 54893.32 88888.00 2011-08-10 09:25:17.500 222 12552.35 125.90 54893.32 88888.00 2011-08-10 09:25:17.625 222 12552.35 125.90 54893.30 88888.00 2011-08-10 09:25:17.750 222 12552.38 125.90 54893.30 88888.00 2011-08-10 09:25:17.875 222 12552.38 125.90 54893.30 88888.00 2011-08-10 09:25:18.000 222 12552.42 125.90 54893.30 88888.00 2011-08-10 09:25:18.125 222 12552.40 125.88 54893.28 88888.00 2011-08-10 09:25:18.250 222 12552.33 125.83 54893.28 88888.00 2011-08-10 09:25:18.375 222 12552.38 125.90 54893.32 88888.00 2011-08-10 09:25:18.500 222 12552.38 125.92 54893.28 88888.00 2011-08-10 09:25:18.625 222 12552.38 125.90 54893.28 88888.00 2011-08-10 09:25:18.750 222 12552.45 125.92 54893.28 88888.00 2011-08-10 09:25:18.875 222 12552.50 125.95 54893.30 88888.00 2011-08-10 09:25:19.000 222 12552.40 125.95 54893.25 88888.00 2011-08-10 09:25:19.125 222 12552.35 125.95 54893.25 88888.00 2011-08-10 09:25:19.250 222 12552.35 125.95 54893.25 88888.00 2011-08-10 09:25:19.375 222 12552.40 125.90 54893.20 88888.00 2011-08-10 09:25:19.500 222 12552.40 125.90 54893.22 88888.00 2011-08-10 09:25:19.625 222 12552.38 125.90 54893.25 88888.00 2011-08-10 09:25:19.750 222 12552.35 125.90 54893.25 88888.00 2011-08-10 09:25:19.875 222 12552.38 125.90 54893.22 88888.00 2011-08-10 09:25:20.000 222 12552.50 125.92 54893.20 88888.00 2011-08-10 09:25:20.125 222 12552.48 125.95 54893.22 88888.00 2011-08-10 09:25:20.250 222 12552.40 125.90 54893.22 88888.00 2011-08-10 09:25:20.375 222 12552.40 125.88 54893.22 88888.00 2011-08-10 09:25:20.500 222 12552.38 125.83 54893.20 88888.00 2011-08-10 09:25:20.625 222 12552.38 125.83 54893.22 88888.00 2011-08-10 09:25:20.750 222 12552.40 125.80 54893.22 88888.00 2011-08-10 09:25:20.875 222 12552.40 125.80 54893.20 88888.00 2011-08-10 09:25:21.000 222 12552.38 125.78 54893.20 88888.00 2011-08-10 09:25:21.125 222 12552.40 125.80 54893.25 88888.00 2011-08-10 09:25:21.250 222 12552.33 125.80 54893.28 88888.00 2011-08-10 09:25:21.375 222 12552.33 125.85 54893.28 88888.00 2011-08-10 09:25:21.500 222 12552.35 125.85 54893.22 88888.00 2011-08-10 09:25:21.625 222 12552.35 125.83 54893.22 88888.00 2011-08-10 09:25:21.750 222 12552.33 125.80 54893.20 88888.00 2011-08-10 09:25:21.875 222 12552.30 125.80 54893.25 88888.00 2011-08-10 09:25:22.000 222 12552.33 125.78 54893.22 88888.00 2011-08-10 09:25:22.125 222 12552.35 125.78 54893.25 88888.00 2011-08-10 09:25:22.250 222 12552.27 125.78 54893.25 88888.00 2011-08-10 09:25:22.375 222 12552.35 125.78 54893.22 88888.00 2011-08-10 09:25:22.500 222 12552.40 125.78 54893.25 88888.00 2011-08-10 09:25:22.625 222 12552.40 125.78 54893.25 88888.00 2011-08-10 09:25:22.750 222 12552.30 125.78 54893.22 88888.00 2011-08-10 09:25:22.875 222 12552.27 125.75 54893.22 88888.00 2011-08-10 09:25:23.000 222 12552.30 125.75 54893.22 88888.00 2011-08-10 09:25:23.125 222 12552.42 125.75 54893.20 88888.00 2011-08-10 09:25:23.250 222 12552.42 125.70 54893.20 88888.00 2011-08-10 09:25:23.375 222 12552.40 125.70 54893.15 88888.00 2011-08-10 09:25:23.500 222 12552.38 125.72 54893.18 88888.00 2011-08-10 09:25:23.625 222 12552.38 125.72 54893.22 88888.00 2011-08-10 09:25:23.750 222 12552.35 125.75 54893.22 88888.00 2011-08-10 09:25:23.875 222 12552.35 125.72 54893.20 88888.00 2011-08-10 09:25:24.000 222 12552.42 125.75 54893.18 88888.00 2011-08-10 09:25:24.125 222 12552.48 125.72 54893.20 88888.00 2011-08-10 09:25:24.250 222 12552.45 125.75 54893.20 88888.00 2011-08-10 09:25:24.375 222 12552.48 125.72 54893.18 88888.00 2011-08-10 09:25:24.500 222 12552.48 125.72 54893.18 88888.00 2011-08-10 09:25:24.625 222 12552.48 125.72 54893.18 88888.00 2011-08-10 09:25:24.750 222 12552.45 125.75 54893.18 88888.00 2011-08-10 09:25:24.875 222 12552.45 125.72 54893.18 88888.00 2011-08-10 09:25:25.000 222 12552.42 125.72 54893.18 88888.00 2011-08-10 09:25:25.125 222 12552.45 125.70 54893.18 88888.00 2011-08-10 09:25:25.250 222 12552.50 125.75 54893.18 88888.00 2011-08-10 09:25:25.375 222 12552.45 125.75 54893.20 88888.00 2011-08-10 09:25:25.500 222 12552.45 125.70 54893.20 88888.00 2011-08-10 09:25:25.625 222 12552.50 125.70 54893.18 88888.00 2011-08-10 09:25:25.750 222 12552.48 125.67 54893.15 88888.00 2011-08-10 09:25:25.875 222 12552.40 125.62 54893.18 88888.00 2011-08-10 09:25:26.000 222 12552.42 125.62 54893.18 88888.00 2011-08-10 09:25:26.125 222 12552.48 125.65 54893.20 88888.00 2011-08-10 09:25:26.250 222 12552.48 125.60 54893.20 88888.00 2011-08-10 09:25:26.375 222 12552.48 125.62 54893.18 88888.00 2011-08-10 09:25:26.500 222 12552.45 125.60 54893.18 88888.00 2011-08-10 09:25:26.625 222 12552.45 125.62 54893.15 88888.00 2011-08-10 09:25:26.750 222 12552.40 125.62 54893.12 88888.00 2011-08-10 09:25:26.875 222 12552.35 125.58 54893.10 88888.00 2011-08-10 09:25:27.000 222 12552.33 125.58 54893.15 88888.00 2011-08-10 09:25:27.125 222 12552.40 125.60 54893.15 88888.00 2011-08-10 09:25:27.250 222 12552.42 125.58 54893.12 88888.00 2011-08-10 09:25:27.375 222 12552.40 125.50 54893.12 88888.00 2011-08-10 09:25:27.500 222 12552.38 125.58 54893.10 88888.00 2011-08-10 09:25:27.625 222 12552.30 125.55 54893.10 88888.00 2011-08-10 09:25:27.750 222 12552.30 125.58 54893.12 88888.00 2011-08-10 09:25:27.875 222 12552.27 125.55 54893.12 88888.00 2011-08-10 09:25:28.000 222 12552.33 125.58 54893.15 88888.00 2011-08-10 09:25:28.125 222 12552.35 125.55 54893.12 88888.00 2011-08-10 09:25:28.250 222 12552.35 125.50 54893.12 88888.00 2011-08-10 09:25:28.375 222 12552.42 125.50 54893.10 88888.00 2011-08-10 09:25:28.500 222 12552.42 125.50 54893.10 88888.00 2011-08-10 09:25:28.625 222 12552.50 125.53 54893.10 88888.00 2011-08-10 09:25:28.750 222 12552.48 125.53 54893.10 88888.00 2011-08-10 09:25:28.875 222 12552.48 125.47 54893.10 88888.00 2011-08-10 09:25:29.000 222 12552.50 125.45 54893.07 88888.00 2011-08-10 09:25:29.125 222 12552.50 125.45 54893.10 88888.00 2011-08-10 09:25:29.250 222 12552.52 125.50 54893.10 88888.00 2011-08-10 09:25:29.375 222 12552.55 125.55 54893.10 88888.00 2011-08-10 09:25:29.500 222 12552.60 125.53 54893.10 88888.00 2011-08-10 09:25:29.625 222 12552.62 125.47 54893.10 88888.00 2011-08-10 09:25:29.750 222 12552.67 125.50 54893.07 88888.00 2011-08-10 09:25:29.875 222 12552.70 125.53 54893.12 88888.00 2011-08-10 09:25:30.000 222 12552.67 125.53 54893.07 88888.00 2011-08-10 09:25:30.125 222 12552.60 125.55 54893.05 88888.00 2011-08-10 09:25:30.250 222 12552.60 125.55 54893.07 88888.00 2011-08-10 09:25:30.375 222 12552.67 125.55 54893.05 88888.00 2011-08-10 09:25:30.500 222 12552.67 125.55 54893.05 88888.00 2011-08-10 09:25:30.625 222 12552.67 125.58 54893.05 88888.00 2011-08-10 09:25:30.750 222 12552.70 125.60 54893.07 88888.00 2011-08-10 09:25:30.875 222 12552.67 125.58 54893.05 88888.00 2011-08-10 09:25:31.000 222 12552.70 125.60 54893.03 88888.00 2011-08-10 09:25:31.125 222 12552.75 125.60 54893.05 88888.00 2011-08-10 09:25:31.250 222 12552.73 125.62 54893.07 88888.00 2011-08-10 09:25:31.375 222 12552.70 125.67 54893.05 88888.00 2011-08-10 09:25:31.500 222 12552.67 125.67 54893.05 88888.00 2011-08-10 09:25:31.625 222 12552.65 125.67 54893.05 88888.00 2011-08-10 09:25:31.750 222 12552.70 125.62 54893.05 88888.00 2011-08-10 09:25:31.875 222 12552.73 125.62 54893.03 88888.00 2011-08-10 09:25:32.000 222 12552.73 125.65 54893.03 88888.00 2011-08-10 09:25:32.125 222 12552.70 125.67 54893.05 88888.00 2011-08-10 09:25:32.250 222 12552.70 125.70 54893.05 88888.00 2011-08-10 09:25:32.375 222 12552.70 125.65 54893.00 88888.00 2011-08-10 09:25:32.500 222 12552.67 125.58 54892.97 88888.00 2011-08-10 09:25:32.625 222 12552.73 125.62 54893.00 88888.00 2011-08-10 09:25:32.750 222 12552.77 125.72 54893.05 88888.00 2011-08-10 09:25:32.875 222 12552.77 125.72 54893.03 88888.00 2011-08-10 09:25:33.000 222 12552.75 125.65 54892.97 88888.00 2011-08-10 09:25:33.125 222 12552.77 125.65 54892.97 88888.00 2011-08-10 09:25:33.250 222 12552.77 125.65 54893.00 88888.00 2011-08-10 09:25:33.375 222 12552.75 125.67 54893.00 88888.00 2011-08-10 09:25:33.500 222 12552.75 125.67 54892.97 88888.00 2011-08-10 09:25:33.625 222 12552.83 125.67 54892.97 88888.00 2011-08-10 09:25:33.750 222 12552.85 125.70 54893.00 88888.00 2011-08-10 09:25:33.875 222 12552.88 125.70 54893.00 88888.00 2011-08-10 09:25:34.000 222 12552.88 125.72 54892.95 88888.00 2011-08-10 09:25:34.125 222 12552.85 125.67 54892.97 88888.00 2011-08-10 09:25:34.250 222 12552.90 125.67 54892.95 88888.00 2011-08-10 09:25:34.375 222 12553.00 125.72 54892.97 88888.00 2011-08-10 09:25:34.500 222 12552.98 125.72 54892.95 88888.00 2011-08-10 09:25:34.625 222 12552.92 125.70 54892.93 88888.00 2011-08-10 09:25:34.750 222 12552.98 125.70 54892.93 88888.00 2011-08-10 09:25:34.875 222 12553.08 125.70 54892.95 88888.00 2011-08-10 09:25:35.000 222 12553.15 125.75 54892.95 88888.00 2011-08-10 09:25:35.125 222 12553.17 125.75 54892.95 88888.00 2011-08-10 09:25:35.250 222 12553.12 125.75 54892.90 88888.00 2011-08-10 09:25:35.375 222 12553.15 125.78 54892.90 88888.00 2011-08-10 09:25:35.500 222 12553.02 125.83 54892.90 88888.00 2011-08-10 09:25:35.625 222 12553.05 125.83 54892.90 88888.00 2011-08-10 09:25:35.750 222 12553.12 125.80 54892.93 88888.00 2011-08-10 09:25:35.875 222 12553.17 125.80 54892.90 88888.00 2011-08-10 09:25:36.000 222 12553.23 125.83 54892.90 88888.00 2011-08-10 09:25:36.125 222 12553.30 125.85 54892.93 88888.00 2011-08-10 09:25:36.250 222 12553.33 125.88 54892.93 88888.00 2011-08-10 09:25:36.375 222 12553.38 125.90 54892.90 88888.00 2011-08-10 09:25:36.500 222 12553.35 125.92 54892.90 88888.00 2011-08-10 09:25:36.625 222 12553.27 125.92 54892.88 88888.00 2011-08-10 09:25:36.750 222 12553.25 125.92 54892.88 88888.00 2011-08-10 09:25:36.875 222 12553.27 126.00 54892.90 88888.00 2011-08-10 09:25:37.000 222 12553.27 126.00 54892.88 88888.00 2011-08-10 09:25:37.125 222 12553.30 126.00 54892.88 88888.00 2011-08-10 09:25:37.250 222 12553.27 125.97 54892.85 88888.00 2011-08-10 09:25:37.375 222 12553.35 126.00 54892.85 88888.00 2011-08-10 09:25:37.500 222 12553.48 126.03 54892.82 88888.00 2011-08-10 09:25:37.625 222 12553.45 126.05 54892.85 88888.00 2011-08-10 09:25:37.750 222 12553.40 126.10 54892.88 88888.00 2011-08-10 09:25:37.875 222 12553.42 126.08 54892.88 88888.00 2011-08-10 09:25:38.000 222 12553.40 126.08 54892.88 88888.00 2011-08-10 09:25:38.125 222 12553.45 126.08 54892.85 88888.00 2011-08-10 09:25:38.250 222 12553.50 126.08 54892.85 88888.00 2011-08-10 09:25:38.375 222 12553.55 126.10 54892.90 88888.00 2011-08-10 09:25:38.500 222 12553.50 126.10 54892.88 88888.00 2011-08-10 09:25:38.625 222 12553.48 126.08 54892.85 88888.00 2011-08-10 09:25:38.750 222 12553.48 126.10 54892.85 88888.00 2011-08-10 09:25:38.875 222 12553.48 126.10 54892.85 88888.00 2011-08-10 09:25:39.000 222 12553.42 126.10 54892.85 88888.00 2011-08-10 09:25:39.125 222 12553.38 126.15 54892.88 88888.00 2011-08-10 09:25:39.250 222 12553.38 126.17 54892.88 88888.00 2011-08-10 09:25:39.375 222 12553.45 126.15 54892.88 88888.00 2011-08-10 09:25:39.500 222 12553.45 126.15 54892.85 88888.00 2011-08-10 09:25:39.625 222 12553.45 126.10 54892.82 88888.00 2011-08-10 09:25:39.750 222 12553.45 126.05 54892.82 88888.00 2011-08-10 09:25:39.875 222 12553.45 126.05 54892.85 88888.00 2011-08-10 09:25:40.000 222 12553.40 126.08 54892.85 88888.00 2011-08-10 09:25:40.125 222 12553.30 126.08 54892.82 88888.00 2011-08-10 09:25:40.250 222 12553.25 126.05 54892.80 88888.00 2011-08-10 09:25:40.375 222 12553.30 126.05 54892.78 88888.00 2011-08-10 09:25:40.500 222 12553.38 126.05 54892.80 88888.00 2011-08-10 09:25:40.625 222 12553.40 126.05 54892.82 88888.00 2011-08-10 09:25:40.750 222 12553.40 126.00 54892.82 88888.00 2011-08-10 09:25:40.875 222 12553.48 126.00 54892.85 88888.00 2011-08-10 09:25:41.000 222 12553.50 126.08 54892.85 88888.00 2011-08-10 09:25:41.125 222 12553.52 126.08 54892.88 88888.00 2011-08-10 09:25:41.250 222 12553.48 126.05 54892.88 88888.00 2011-08-10 09:25:41.375 222 12553.45 126.03 54892.85 88888.00 2011-08-10 09:25:41.500 222 12553.48 126.03 54892.85 88888.00 2011-08-10 09:25:41.625 222 12553.50 126.03 54892.88 88888.00 2011-08-10 09:25:41.750 222 12553.50 126.00 54892.88 88888.00 2011-08-10 09:25:41.875 222 12553.48 126.03 54892.88 88888.00 2011-08-10 09:25:42.000 222 12553.48 126.05 54892.88 88888.00 2011-08-10 09:25:42.125 222 12553.40 126.00 54892.88 88888.00 2011-08-10 09:25:42.250 222 12553.33 126.00 54892.85 88888.00 2011-08-10 09:25:42.375 222 12553.35 126.03 54892.88 88888.00 2011-08-10 09:25:42.500 222 12553.42 126.05 54892.88 88888.00 2011-08-10 09:25:42.625 222 12553.45 126.05 54892.88 88888.00 2011-08-10 09:25:42.750 222 12553.42 126.03 54892.85 88888.00 2011-08-10 09:25:42.875 222 12553.42 126.00 54892.85 88888.00 2011-08-10 09:25:43.000 222 12553.40 126.03 54892.82 88888.00 2011-08-10 09:25:43.125 222 12553.38 126.08 54892.85 88888.00 2011-08-10 09:25:43.250 222 12553.42 126.08 54892.85 88888.00 2011-08-10 09:25:43.375 222 12553.50 126.05 54892.85 88888.00 2011-08-10 09:25:43.500 222 12553.55 126.08 54892.88 88888.00 2011-08-10 09:25:43.625 222 12553.52 126.08 54892.88 88888.00 2011-08-10 09:25:43.750 222 12553.42 126.03 54892.88 88888.00 2011-08-10 09:25:43.875 222 12553.45 126.03 54892.85 88888.00 2011-08-10 09:25:44.000 222 12553.50 126.00 54892.85 88888.00 2011-08-10 09:25:44.125 222 12553.50 126.00 54892.85 88888.00 2011-08-10 09:25:44.250 222 12553.40 125.97 54892.85 88888.00 2011-08-10 09:25:44.375 222 12553.42 125.95 54892.85 88888.00 2011-08-10 09:25:44.500 222 12553.45 125.97 54892.85 88888.00 2011-08-10 09:25:44.625 222 12553.48 125.97 54892.85 88888.00 2011-08-10 09:25:44.750 222 12553.40 125.97 54892.85 88888.00 2011-08-10 09:25:44.875 222 12553.30 126.00 54892.82 88888.00 2011-08-10 09:25:45.000 222 12553.30 125.97 54892.88 88888.00 2011-08-10 09:25:45.125 222 12553.30 125.97 54892.88 88888.00 2011-08-10 09:25:45.250 222 12553.25 125.97 54892.90 88888.00 2011-08-10 09:25:45.375 222 12553.27 125.95 54892.88 88888.00 2011-08-10 09:25:45.500 222 12553.35 125.95 54892.88 88888.00 2011-08-10 09:25:45.625 222 12553.27 125.92 54892.90 88888.00 2011-08-10 09:25:45.750 222 12553.23 125.92 54892.88 88888.00 2011-08-10 09:25:45.875 222 12553.20 125.90 54892.88 88888.00 2011-08-10 09:25:46.000 222 12553.25 125.92 54892.90 88888.00 2011-08-10 09:25:46.125 222 12553.25 125.90 54892.90 88888.00 2011-08-10 09:25:46.250 222 12553.23 125.88 54892.90 88888.00 2011-08-10 09:25:46.375 222 12553.25 125.85 54892.93 88888.00 2011-08-10 09:25:46.500 222 12553.25 125.90 54892.90 88888.00 2011-08-10 09:25:46.625 222 12553.23 125.88 54892.90 88888.00 2011-08-10 09:25:46.750 222 12553.17 125.88 54892.93 88888.00 2011-08-10 09:25:46.875 222 12553.17 125.90 54892.93 88888.00 2011-08-10 09:25:47.000 222 12553.17 125.90 54892.90 88888.00 2011-08-10 09:25:47.125 222 12553.15 125.85 54892.90 88888.00 2011-08-10 09:25:47.250 222 12553.10 125.88 54892.93 88888.00 2011-08-10 09:25:47.375 222 12553.02 125.83 54892.88 88888.00 2011-08-10 09:25:47.500 222 12552.95 125.80 54892.88 88888.00 2011-08-10 09:25:47.625 222 12552.95 125.83 54892.90 88888.00 2011-08-10 09:25:47.750 222 12552.95 125.88 54892.93 88888.00 2011-08-10 09:25:47.875 222 12552.98 125.83 54892.93 88888.00 2011-08-10 09:25:48.000 222 12552.95 125.80 54892.90 88888.00 2011-08-10 09:25:48.125 222 12552.95 125.78 54892.90 88888.00 2011-08-10 09:25:48.250 222 12552.92 125.75 54892.90 88888.00 2011-08-10 09:25:48.375 222 12552.83 125.72 54892.88 88888.00 2011-08-10 09:25:48.500 222 12552.80 125.70 54892.88 88888.00 2011-08-10 09:25:48.625 222 12552.83 125.72 54892.90 88888.00 2011-08-10 09:25:48.750 222 12552.95 125.78 54892.90 88888.00 2011-08-10 09:25:48.875 222 12552.90 125.75 54892.90 88888.00 2011-08-10 09:25:49.000 222 12552.85 125.67 54892.90 88888.00 2011-08-10 09:25:49.125 222 12552.83 125.65 54892.88 88888.00 2011-08-10 09:25:49.250 222 12552.83 125.65 54892.90 88888.00 2011-08-10 09:25:49.375 222 12552.90 125.72 54892.90 88888.00 2011-08-10 09:25:49.500 222 12552.88 125.75 54892.90 88888.00 2011-08-10 09:25:49.625 222 12552.85 125.75 54892.90 88888.00 2011-08-10 09:25:49.750 222 12552.88 125.72 54892.93 88888.00 2011-08-10 09:25:49.875 222 12552.83 125.72 54892.90 88888.00 2011-08-10 09:25:50.000 222 12552.88 125.70 54892.88 88888.00 2011-08-10 09:25:50.125 222 12552.83 125.70 54892.90 88888.00 2011-08-10 09:25:50.250 222 12552.75 125.70 54892.90 88888.00 2011-08-10 09:25:50.375 222 12552.80 125.72 54892.93 88888.00 2011-08-10 09:25:50.500 222 12552.83 125.75 54892.93 88888.00 2011-08-10 09:25:50.625 222 12552.80 125.75 54892.90 88888.00 2011-08-10 09:25:50.750 222 12552.77 125.70 54892.88 88888.00 2011-08-10 09:25:50.875 222 12552.77 125.67 54892.88 88888.00 2011-08-10 09:25:51.000 222 12552.70 125.72 54892.88 88888.00 2011-08-10 09:25:51.125 222 12552.73 125.72 54892.90 88888.00 2011-08-10 09:25:51.250 222 12552.73 125.72 54892.88 88888.00 2011-08-10 09:25:51.375 222 12552.73 125.72 54892.85 88888.00 2011-08-10 09:25:51.500 222 12552.75 125.72 54892.88 88888.00 2011-08-10 09:25:51.625 222 12552.70 125.75 54892.90 88888.00 2011-08-10 09:25:51.750 222 12552.62 125.75 54892.90 88888.00 2011-08-10 09:25:51.875 222 12552.67 125.72 54892.90 88888.00 2011-08-10 09:25:52.000 222 12552.73 125.72 54892.88 88888.00 2011-08-10 09:25:52.125 222 12552.75 125.72 54892.88 88888.00 2011-08-10 09:25:52.250 222 12552.65 125.65 54892.88 88888.00 2011-08-10 09:25:52.375 222 12552.67 125.65 54892.85 88888.00 2011-08-10 09:25:52.500 222 12552.67 125.65 54892.85 88888.00 2011-08-10 09:25:52.625 222 12552.65 125.65 54892.85 88888.00 2011-08-10 09:25:52.750 222 12552.65 125.65 54892.85 88888.00 2011-08-10 09:25:52.875 222 12552.65 125.65 54892.88 88888.00 2011-08-10 09:25:53.000 222 12552.62 125.65 54892.88 88888.00 2011-08-10 09:25:53.125 222 12552.62 125.65 54892.90 88888.00 2011-08-10 09:25:53.250 222 12552.58 125.62 54892.88 88888.00 2011-08-10 09:25:53.375 222 12552.58 125.65 54892.88 88888.00 2011-08-10 09:25:53.500 222 12552.55 125.65 54892.88 88888.00 2011-08-10 09:25:53.625 222 12552.55 125.70 54892.90 88888.00 2011-08-10 09:25:53.750 222 12552.58 125.67 54892.88 88888.00 2011-08-10 09:25:53.875 222 12552.58 125.62 54892.88 88888.00 2011-08-10 09:25:54.000 222 12552.48 125.62 54892.85 88888.00 2011-08-10 09:25:54.125 222 12552.50 125.62 54892.88 88888.00 2011-08-10 09:25:54.250 222 12552.55 125.65 54892.88 88888.00 2011-08-10 09:25:54.375 222 12552.65 125.67 54892.88 88888.00 2011-08-10 09:25:54.500 222 12552.67 125.70 54892.90 88888.00 2011-08-10 09:25:54.625 222 12552.58 125.67 54892.88 88888.00 2011-08-10 09:25:54.750 222 12552.45 125.65 54892.85 88888.00 2011-08-10 09:25:54.875 222 12552.40 125.62 54892.85 88888.00 2011-08-10 09:25:55.000 222 12552.38 125.60 54892.88 88888.00 2011-08-10 09:25:55.125 222 12552.40 125.62 54892.90 88888.00 2011-08-10 09:25:55.250 222 12552.40 125.62 54892.88 88888.00 2011-08-10 09:25:55.375 222 12552.38 125.60 54892.82 88888.00 2011-08-10 09:25:55.500 222 12552.38 125.60 54892.85 88888.00 2011-08-10 09:25:55.625 222 12552.38 125.62 54892.88 88888.00 2011-08-10 09:25:55.750 222 12552.40 125.60 54892.88 88888.00 2011-08-10 09:25:55.875 222 12552.40 125.58 54892.88 88888.00 2011-08-10 09:25:56.000 222 12552.33 125.58 54892.85 88888.00 2011-08-10 09:25:56.125 222 12552.25 125.58 54892.85 88888.00 2011-08-10 09:25:56.250 222 12552.30 125.55 54892.85 88888.00 2011-08-10 09:25:56.375 222 12552.33 125.53 54892.82 88888.00 2011-08-10 09:25:56.500 222 12552.33 125.53 54892.82 88888.00 2011-08-10 09:25:56.625 222 12552.30 125.55 54892.82 88888.00 2011-08-10 09:25:56.750 222 12552.33 125.53 54892.85 88888.00 2011-08-10 09:25:56.875 222 12552.35 125.50 54892.82 88888.00 2011-08-10 09:25:57.000 222 12552.38 125.50 54892.85 88888.00 2011-08-10 09:25:57.125 222 12552.33 125.50 54892.85 88888.00 2011-08-10 09:25:57.250 222 12552.30 125.47 54892.82 88888.00 2011-08-10 09:25:57.375 222 12552.35 125.47 54892.85 88888.00 2011-08-10 09:25:57.500 222 12552.33 125.47 54892.82 88888.00 2011-08-10 09:25:57.625 222 12552.25 125.45 54892.82 88888.00 2011-08-10 09:25:57.750 222 12552.23 125.45 54892.82 88888.00 2011-08-10 09:25:57.875 222 12552.23 125.42 54892.80 88888.00 2011-08-10 09:25:58.000 222 12552.25 125.45 54892.80 88888.00 2011-08-10 09:25:58.125 222 12552.27 125.45 54892.82 88888.00 2011-08-10 09:25:58.250 222 12552.20 125.38 54892.80 88888.00 2011-08-10 09:25:58.375 222 12552.23 125.42 54892.80 88888.00 2011-08-10 09:25:58.500 222 12552.27 125.47 54892.82 88888.00 2011-08-10 09:25:58.625 222 12552.30 125.47 54892.80 88888.00 2011-08-10 09:25:58.750 222 12552.30 125.45 54892.78 88888.00 2011-08-10 09:25:58.875 222 12552.25 125.42 54892.78 88888.00 2011-08-10 09:25:59.000 222 12552.23 125.47 54892.78 88888.00 2011-08-10 09:25:59.125 222 12552.25 125.47 54892.78 88888.00 2011-08-10 09:25:59.250 222 12552.23 125.45 54892.78 88888.00 2011-08-10 09:25:59.375 222 12552.27 125.47 54892.75 88888.00 2011-08-10 09:25:59.500 222 12552.33 125.50 54892.78 88888.00 2011-08-10 09:25:59.625 222 12552.30 125.47 54892.78 88888.00 2011-08-10 09:25:59.750 222 12552.27 125.47 54892.78 88888.00 2011-08-10 09:25:59.875 222 12552.27 125.45 54892.78 88888.00 2011-08-10 09:26:00.000 222 12552.27 125.50 54892.75 88888.00 2011-08-10 09:26:00.125 222 12552.25 125.53 54892.78 88888.00 2011-08-10 09:26:00.250 222 12552.12 125.47 54892.75 88888.00 2011-08-10 09:26:00.375 222 12552.12 125.47 54892.75 88888.00 2011-08-10 09:26:00.500 222 12552.15 125.50 54892.75 88888.00 2011-08-10 09:26:00.625 222 12552.20 125.50 54892.75 88888.00 2011-08-10 09:26:00.750 222 12552.17 125.47 54892.75 88888.00 2011-08-10 09:26:00.875 222 12552.10 125.45 54892.75 88888.00 2011-08-10 09:26:01.000 222 12552.15 125.47 54892.72 88888.00 2011-08-10 09:26:01.125 222 12552.17 125.42 54892.70 88888.00 2011-08-10 09:26:01.250 222 12552.17 125.40 54892.70 88888.00 2011-08-10 09:26:01.375 222 12552.23 125.42 54892.75 88888.00 2011-08-10 09:26:01.500 222 12552.30 125.45 54892.75 88888.00 2011-08-10 09:26:01.625 222 12552.35 125.40 54892.72 88888.00 2011-08-10 09:26:01.750 222 12552.30 125.35 54892.68 88888.00 2011-08-10 09:26:01.875 222 12552.27 125.35 54892.70 88888.00 2011-08-10 09:26:02.000 222 12552.25 125.38 54892.68 88888.00 2011-08-10 09:26:02.125 222 12552.17 125.35 54892.72 88888.00 2011-08-10 09:26:02.250 222 12552.23 125.38 54892.72 88888.00 2011-08-10 09:26:02.375 222 12552.27 125.40 54892.75 88888.00 2011-08-10 09:26:02.500 222 12552.23 125.38 54892.75 88888.00 2011-08-10 09:26:02.625 222 12552.15 125.30 54892.70 88888.00 2011-08-10 09:26:02.750 222 12552.15 125.30 54892.70 88888.00 2011-08-10 09:26:02.875 222 12552.12 125.30 54892.70 88888.00 2011-08-10 09:26:03.000 222 12552.12 125.30 54892.72 88888.00 2011-08-10 09:26:03.125 222 12552.15 125.28 54892.72 88888.00 2011-08-10 09:26:03.250 222 12552.12 125.28 54892.70 88888.00 2011-08-10 09:26:03.375 222 12552.17 125.28 54892.72 88888.00 2011-08-10 09:26:03.500 222 12552.17 125.30 54892.68 88888.00 2011-08-10 09:26:03.625 222 12552.17 125.30 54892.68 88888.00 2011-08-10 09:26:03.750 222 12552.12 125.30 54892.68 88888.00 2011-08-10 09:26:03.875 222 12552.08 125.30 54892.68 88888.00 2011-08-10 09:26:04.000 222 12552.00 125.30 54892.70 88888.00 2011-08-10 09:26:04.125 222 12552.02 125.33 54892.70 88888.00 2011-08-10 09:26:04.250 222 12552.00 125.33 54892.70 88888.00 2011-08-10 09:26:04.375 222 12552.02 125.35 54892.72 88888.00 2011-08-10 09:26:04.500 222 12552.02 125.33 54892.70 88888.00 2011-08-10 09:26:04.625 222 12552.05 125.33 54892.68 88888.00 2011-08-10 09:26:04.750 222 12552.00 125.35 54892.65 88888.00 2011-08-10 09:26:04.875 222 12551.98 125.33 54892.68 88888.00 2011-08-10 09:26:05.000 222 12551.95 125.33 54892.65 88888.00 2011-08-10 09:26:05.125 222 12551.88 125.30 54892.65 88888.00 2011-08-10 09:26:05.250 222 12551.85 125.30 54892.68 88888.00 2011-08-10 09:26:05.375 222 12551.92 125.35 54892.72 88888.00 2011-08-10 09:26:05.500 222 12551.98 125.33 54892.70 88888.00 2011-08-10 09:26:05.625 222 12551.95 125.30 54892.68 88888.00 2011-08-10 09:26:05.750 222 12551.90 125.25 54892.68 88888.00 2011-08-10 09:26:05.875 222 12551.88 125.25 54892.65 88888.00 2011-08-10 09:26:06.000 222 12551.88 125.28 54892.65 88888.00 2011-08-10 09:26:06.125 222 12551.85 125.30 54892.65 88888.00 2011-08-10 09:26:06.250 222 12551.80 125.25 54892.57 88888.00 2011-08-10 09:26:06.375 222 12551.80 125.22 54892.57 88888.00 2011-08-10 09:26:06.500 222 12551.75 125.25 54892.60 88888.00 2011-08-10 09:26:06.625 222 12551.73 125.25 54892.60 88888.00 2011-08-10 09:26:06.750 222 12551.80 125.25 54892.62 88888.00 2011-08-10 09:26:06.875 222 12551.92 125.22 54892.60 88888.00 2011-08-10 09:26:07.000 222 12551.90 125.20 54892.60 88888.00 2011-08-10 09:26:07.125 222 12551.88 125.22 54892.60 88888.00 2011-08-10 09:26:07.250 222 12551.85 125.25 54892.60 88888.00 2011-08-10 09:26:07.375 222 12551.88 125.25 54892.57 88888.00 2011-08-10 09:26:07.500 222 12551.92 125.25 54892.55 88888.00 2011-08-10 09:26:07.625 222 12551.95 125.30 54892.57 88888.00 2011-08-10 09:26:07.750 222 12552.00 125.35 54892.60 88888.00 2011-08-10 09:26:07.875 222 12551.95 125.35 54892.57 88888.00 2011-08-10 09:26:08.000 222 12551.90 125.35 54892.55 88888.00 2011-08-10 09:26:08.125 222 12551.92 125.38 54892.53 88888.00 2011-08-10 09:26:08.250 222 12551.95 125.42 54892.55 88888.00 2011-08-10 09:26:08.375 222 12552.02 125.45 54892.55 88888.00 2011-08-10 09:26:08.500 222 12552.02 125.45 54892.55 88888.00 2011-08-10 09:26:08.625 222 12552.00 125.45 54892.55 88888.00 2011-08-10 09:26:08.750 222 12551.98 125.45 54892.53 88888.00 2011-08-10 09:26:08.875 222 12551.98 125.42 54892.50 88888.00 2011-08-10 09:26:09.000 222 12551.98 125.47 54892.50 88888.00 2011-08-10 09:26:09.125 222 12551.98 125.47 54892.47 88888.00 2011-08-10 09:26:09.250 222 12551.92 125.50 54892.47 88888.00 2011-08-10 09:26:09.375 222 12551.98 125.50 54892.47 88888.00 2011-08-10 09:26:09.500 222 12552.00 125.47 54892.50 88888.00 2011-08-10 09:26:09.625 222 12552.05 125.45 54892.50 88888.00 2011-08-10 09:26:09.750 222 12552.02 125.45 54892.47 88888.00 2011-08-10 09:26:09.875 222 12552.02 125.47 54892.47 88888.00 2011-08-10 09:26:10.000 222 12552.02 125.45 54892.45 88888.00 2011-08-10 09:26:10.125 222 12552.02 125.42 54892.47 88888.00 2011-08-10 09:26:10.250 222 12551.98 125.42 54892.50 88888.00 2011-08-10 09:26:10.375 222 12552.00 125.45 54892.50 88888.00 2011-08-10 09:26:10.500 222 12552.02 125.45 54892.50 88888.00 2011-08-10 09:26:10.625 222 12552.05 125.42 54892.47 88888.00 2011-08-10 09:26:10.750 222 12552.00 125.42 54892.45 88888.00 2011-08-10 09:26:10.875 222 12552.02 125.42 54892.45 88888.00 2011-08-10 09:26:11.000 222 12552.05 125.45 54892.45 88888.00 2011-08-10 09:26:11.125 222 12552.02 125.45 54892.47 88888.00 2011-08-10 09:26:11.250 222 12552.02 125.42 54892.50 88888.00 2011-08-10 09:26:11.375 222 12552.10 125.42 54892.47 88888.00 2011-08-10 09:26:11.500 222 12552.10 125.40 54892.43 88888.00 2011-08-10 09:26:11.625 222 12552.05 125.40 54892.43 88888.00 2011-08-10 09:26:11.750 222 12552.02 125.40 54892.43 88888.00 2011-08-10 09:26:11.875 222 12552.08 125.45 54892.45 88888.00 2011-08-10 09:26:12.000 222 12552.12 125.45 54892.45 88888.00 2011-08-10 09:26:12.125 222 12552.15 125.47 54892.45 88888.00 2011-08-10 09:26:12.250 222 12552.05 125.40 54892.43 88888.00 2011-08-10 09:26:12.375 222 12551.95 125.35 54892.38 88888.00 2011-08-10 09:26:12.500 222 12551.98 125.38 54892.38 88888.00 2011-08-10 09:26:12.625 222 12552.02 125.42 54892.40 88888.00 2011-08-10 09:26:12.750 222 12552.08 125.42 54892.38 88888.00 2011-08-10 09:26:12.875 222 12552.08 125.45 54892.40 88888.00 2011-08-10 09:26:13.000 222 12552.10 125.42 54892.40 88888.00 2011-08-10 09:26:13.125 222 12552.08 125.40 54892.40 88888.00 2011-08-10 09:26:13.250 222 12552.00 125.40 54892.38 88888.00 2011-08-10 09:26:13.375 222 12552.00 125.40 54892.35 88888.00 2011-08-10 09:26:13.500 222 12551.98 125.38 54892.35 88888.00 2011-08-10 09:26:13.625 222 12552.02 125.38 54892.35 88888.00 2011-08-10 09:26:13.750 222 12552.08 125.42 54892.38 88888.00 2011-08-10 09:26:13.875 222 12552.15 125.47 54892.40 88888.00 2011-08-10 09:26:14.000 222 12552.17 125.45 54892.35 88888.00 2011-08-10 09:26:14.125 222 12552.15 125.42 54892.35 88888.00 2011-08-10 09:26:14.250 222 12552.08 125.42 54892.35 88888.00 2011-08-10 09:26:14.375 222 12552.08 125.45 54892.38 88888.00 2011-08-10 09:26:14.500 222 12552.10 125.45 54892.38 88888.00 2011-08-10 09:26:14.625 222 12552.08 125.47 54892.32 88888.00 2011-08-10 09:26:14.750 222 12552.10 125.50 54892.32 88888.00 2011-08-10 09:26:14.875 222 12552.12 125.47 54892.30 88888.00 2011-08-10 09:26:15.000 222 12552.08 125.47 54892.30 88888.00 2011-08-10 09:26:15.125 222 12552.08 125.50 54892.35 88888.00 2011-08-10 09:26:15.250 222 12552.08 125.50 54892.35 88888.00 2011-08-10 09:26:15.375 222 12552.17 125.47 54892.35 88888.00 2011-08-10 09:26:15.500 222 12552.23 125.50 54892.32 88888.00 2011-08-10 09:26:15.625 222 12552.20 125.45 54892.30 88888.00 2011-08-10 09:26:15.750 222 12552.17 125.42 54892.28 88888.00 2011-08-10 09:26:15.875 222 12552.15 125.45 54892.28 88888.00 2011-08-10 09:26:16.000 222 12552.15 125.45 54892.30 88888.00 2011-08-10 09:26:16.125 222 12552.12 125.40 54892.30 88888.00 2011-08-10 09:26:16.250 222 12552.17 125.40 54892.28 88888.00 2011-08-10 09:26:16.375 222 12552.20 125.42 54892.28 88888.00 2011-08-10 09:26:16.500 222 12552.17 125.40 54892.28 88888.00 2011-08-10 09:26:16.625 222 12552.23 125.42 54892.30 88888.00 2011-08-10 09:26:16.750 222 12552.25 125.42 54892.28 88888.00 2011-08-10 09:26:16.875 222 12552.20 125.45 54892.25 88888.00 2011-08-10 09:26:17.000 222 12552.20 125.42 54892.25 88888.00 2011-08-10 09:26:17.125 222 12552.17 125.40 54892.25 88888.00 2011-08-10 09:26:17.250 222 12552.15 125.38 54892.28 88888.00 2011-08-10 09:26:17.375 222 12552.20 125.42 54892.28 88888.00 2011-08-10 09:26:17.500 222 12552.23 125.45 54892.25 88888.00 2011-08-10 09:26:17.625 222 12552.25 125.50 54892.25 88888.00 2011-08-10 09:26:17.750 222 12552.27 125.47 54892.25 88888.00 2011-08-10 09:26:17.875 222 12552.30 125.50 54892.28 88888.00 2011-08-10 09:26:18.000 222 12552.30 125.53 54892.25 88888.00 2011-08-10 09:26:18.125 222 12552.33 125.53 54892.22 88888.00 2011-08-10 09:26:18.250 222 12552.27 125.53 54892.25 88888.00 2011-08-10 09:26:18.375 222 12552.27 125.55 54892.28 88888.00 2011-08-10 09:26:18.500 222 12552.27 125.58 54892.25 88888.00 2011-08-10 09:26:18.625 222 12552.27 125.58 54892.25 88888.00 2011-08-10 09:26:18.750 222 12552.27 125.55 54892.20 88888.00 2011-08-10 09:26:18.875 222 12552.25 125.55 54892.20 88888.00 2011-08-10 09:26:19.000 222 12552.27 125.58 54892.20 88888.00 2011-08-10 09:26:19.125 222 12552.27 125.58 54892.20 88888.00 2011-08-10 09:26:19.250 222 12552.20 125.60 54892.22 88888.00 2011-08-10 09:26:19.375 222 12552.17 125.62 54892.22 88888.00 2011-08-10 09:26:19.500 222 12552.25 125.65 54892.20 88888.00 2011-08-10 09:26:19.625 222 12552.25 125.62 54892.20 88888.00 2011-08-10 09:26:19.750 222 12552.23 125.62 54892.20 88888.00 2011-08-10 09:26:19.875 222 12552.23 125.62 54892.20 88888.00 2011-08-10 09:26:20.000 222 12552.27 125.65 54892.18 88888.00 2011-08-10 09:26:20.125 222 12552.27 125.62 54892.20 88888.00 2011-08-10 09:26:20.250 222 12552.25 125.60 54892.18 88888.00 2011-08-10 09:26:20.375 222 12552.20 125.58 54892.15 88888.00 2011-08-10 09:26:20.500 222 12552.30 125.65 54892.18 88888.00 2011-08-10 09:26:20.625 222 12552.38 125.65 54892.18 88888.00 2011-08-10 09:26:20.750 222 12552.40 125.62 54892.15 88888.00 2011-08-10 09:26:20.875 222 12552.35 125.62 54892.15 88888.00 2011-08-10 09:26:21.000 222 12552.27 125.58 54892.15 88888.00 2011-08-10 09:26:21.125 222 12552.30 125.60 54892.18 88888.00 2011-08-10 09:26:21.250 222 12552.30 125.62 54892.18 88888.00 2011-08-10 09:26:21.375 222 12552.30 125.58 54892.12 88888.00 2011-08-10 09:26:21.500 222 12552.27 125.58 54892.12 88888.00 2011-08-10 09:26:21.625 222 12552.30 125.58 54892.15 88888.00 2011-08-10 09:26:21.750 222 12552.33 125.58 54892.15 88888.00 2011-08-10 09:26:21.875 222 12552.33 125.60 54892.15 88888.00 2011-08-10 09:26:22.000 222 12552.33 125.58 54892.15 88888.00 2011-08-10 09:26:22.125 222 12552.30 125.58 54892.15 88888.00 2011-08-10 09:26:22.250 222 12552.35 125.58 54892.15 88888.00 2011-08-10 09:26:22.375 222 12552.40 125.58 54892.18 88888.00 2011-08-10 09:26:22.500 222 12552.40 125.58 54892.12 88888.00 2011-08-10 09:26:22.625 222 12552.38 125.58 54892.15 88888.00 2011-08-10 09:26:22.750 222 12552.35 125.58 54892.12 88888.00 2011-08-10 09:26:22.875 222 12552.33 125.58 54892.12 88888.00 2011-08-10 09:26:23.000 222 12552.35 125.58 54892.10 88888.00 2011-08-10 09:26:23.125 222 12552.40 125.60 54892.15 88888.00 2011-08-10 09:26:23.250 222 12552.42 125.55 54892.10 88888.00 2011-08-10 09:26:23.375 222 12552.42 125.55 54892.07 88888.00 2011-08-10 09:26:23.500 222 12552.45 125.53 54892.10 88888.00 2011-08-10 09:26:23.625 222 12552.48 125.58 54892.10 88888.00 2011-08-10 09:26:23.750 222 12552.48 125.58 54892.10 88888.00 2011-08-10 09:26:23.875 222 12552.42 125.58 54892.10 88888.00 2011-08-10 09:26:24.000 222 12552.45 125.60 54892.10 88888.00 2011-08-10 09:26:24.125 222 12552.42 125.55 54892.10 88888.00 2011-08-10 09:26:24.250 222 12552.42 125.53 54892.07 88888.00 2011-08-10 09:26:24.375 222 12552.50 125.55 54892.05 88888.00 2011-08-10 09:26:24.500 222 12552.55 125.55 54892.07 88888.00 2011-08-10 09:26:24.625 222 12552.58 125.58 54892.07 88888.00 2011-08-10 09:26:24.750 222 12552.55 125.58 54892.03 88888.00 2011-08-10 09:26:24.875 222 12552.58 125.60 54892.03 88888.00 2011-08-10 09:26:25.000 222 12552.60 125.60 54892.03 88888.00 2011-08-10 09:26:25.125 222 12552.58 125.58 54892.03 88888.00 2011-08-10 09:26:25.250 222 12552.55 125.58 54892.03 88888.00 2011-08-10 09:26:25.375 222 12552.55 125.60 54892.05 88888.00 2011-08-10 09:26:25.500 222 12552.55 125.58 54892.03 88888.00 2011-08-10 09:26:25.625 222 12552.60 125.50 54892.03 88888.00 2011-08-10 09:26:25.750 222 12552.70 125.55 54892.03 88888.00 2011-08-10 09:26:25.875 222 12552.73 125.60 54892.07 88888.00 2011-08-10 09:26:26.000 222 12552.73 125.62 54892.03 88888.00 2011-08-10 09:26:26.125 222 12552.73 125.62 54892.05 88888.00 2011-08-10 09:26:26.250 222 12552.67 125.62 54892.05 88888.00 2011-08-10 09:26:26.375 222 12552.70 125.65 54892.05 88888.00 2011-08-10 09:26:26.500 222 12552.75 125.65 54892.05 88888.00 2011-08-10 09:26:26.625 222 12552.70 125.67 54892.03 88888.00 2011-08-10 09:26:26.750 222 12552.70 125.67 54892.00 88888.00 2011-08-10 09:26:26.875 222 12552.70 125.65 54892.00 88888.00 2011-08-10 09:26:27.000 222 12552.70 125.67 54892.00 88888.00 2011-08-10 09:26:27.125 222 12552.77 125.65 54892.03 88888.00 2011-08-10 09:26:27.250 222 12552.77 125.62 54892.00 88888.00 2011-08-10 09:26:27.375 222 12552.75 125.60 54891.97 88888.00 2011-08-10 09:26:27.500 222 12552.73 125.60 54892.00 88888.00 2011-08-10 09:26:27.625 222 12552.73 125.62 54892.03 88888.00 2011-08-10 09:26:27.750 222 12552.67 125.60 54892.00 88888.00 2011-08-10 09:26:27.875 222 12552.65 125.58 54892.00 88888.00 2011-08-10 09:26:28.000 222 12552.62 125.55 54891.97 88888.00 2011-08-10 09:26:28.125 222 12552.60 125.53 54892.00 88888.00 2011-08-10 09:26:28.250 222 12552.60 125.50 54892.00 88888.00 2011-08-10 09:26:28.375 222 12552.67 125.50 54892.00 88888.00 2011-08-10 09:26:28.500 222 12552.67 125.53 54892.03 88888.00 2011-08-10 09:26:28.625 222 12552.67 125.55 54892.03 88888.00 2011-08-10 09:26:28.750 222 12552.65 125.50 54892.03 88888.00 2011-08-10 09:26:28.875 222 12552.62 125.50 54892.03 88888.00 2011-08-10 09:26:29.000 222 12552.67 125.45 54891.97 88888.00 2011-08-10 09:26:29.125 222 12552.70 125.47 54891.97 88888.00 2011-08-10 09:26:29.250 222 12552.67 125.45 54892.00 88888.00 2011-08-10 09:26:29.375 222 12552.67 125.47 54892.00 88888.00 2011-08-10 09:26:29.500 222 12552.65 125.45 54892.00 88888.00 2011-08-10 09:26:29.625 222 12552.65 125.45 54891.97 88888.00 2011-08-10 09:26:29.750 222 12552.65 125.42 54891.95 88888.00 2011-08-10 09:26:29.875 222 12552.73 125.47 54891.97 88888.00 2011-08-10 09:26:30.000 222 12552.70 125.45 54891.95 88888.00 2011-08-10 09:26:30.125 222 12552.70 125.45 54891.97 88888.00 2011-08-10 09:26:30.250 222 12552.73 125.45 54891.97 88888.00 2011-08-10 09:26:30.375 222 12552.75 125.45 54891.97 88888.00 2011-08-10 09:26:30.500 222 12552.75 125.42 54891.97 88888.00 2011-08-10 09:26:30.625 222 12552.75 125.45 54892.00 88888.00 2011-08-10 09:26:30.750 222 12552.75 125.50 54892.00 88888.00 2011-08-10 09:26:30.875 222 12552.77 125.50 54891.97 88888.00 2011-08-10 09:26:31.000 222 12552.80 125.53 54891.97 88888.00 2011-08-10 09:26:31.125 222 12552.80 125.53 54891.97 88888.00 2011-08-10 09:26:31.250 222 12552.75 125.50 54891.95 88888.00 2011-08-10 09:26:31.375 222 12552.77 125.45 54891.93 88888.00 2011-08-10 09:26:31.500 222 12552.77 125.47 54891.93 88888.00 2011-08-10 09:26:31.625 222 12552.77 125.50 54891.95 88888.00 2011-08-10 09:26:31.750 222 12552.77 125.53 54891.97 88888.00 2011-08-10 09:26:31.875 222 12552.77 125.50 54891.97 88888.00 2011-08-10 09:26:32.000 222 12552.75 125.50 54892.00 88888.00 2011-08-10 09:26:32.125 222 12552.80 125.50 54892.00 88888.00 2011-08-10 09:26:32.250 222 12552.80 125.47 54891.95 88888.00 2011-08-10 09:26:32.375 222 12552.77 125.42 54891.95 88888.00 2011-08-10 09:26:32.500 222 12552.73 125.42 54891.95 88888.00 2011-08-10 09:26:32.625 222 12552.73 125.45 54892.00 88888.00 2011-08-10 09:26:32.750 222 12552.73 125.45 54891.97 88888.00 2011-08-10 09:26:32.875 222 12552.67 125.42 54891.97 88888.00 2011-08-10 09:26:33.000 222 12552.73 125.40 54891.97 88888.00 2011-08-10 09:26:33.125 222 12552.70 125.38 54891.97 88888.00 2011-08-10 09:26:33.250 222 12552.62 125.35 54891.97 88888.00 2011-08-10 09:26:33.375 222 12552.67 125.38 54891.97 88888.00 2011-08-10 09:26:33.500 222 12552.67 125.35 54891.97 88888.00 2011-08-10 09:26:33.625 222 12552.65 125.30 54891.93 88888.00 2011-08-10 09:26:33.750 222 12552.60 125.28 54891.95 88888.00 2011-08-10 09:26:33.875 222 12552.65 125.33 54891.95 88888.00 2011-08-10 09:26:34.000 222 12552.70 125.33 54891.97 88888.00 2011-08-10 09:26:34.125 222 12552.67 125.30 54891.97 88888.00 2011-08-10 09:26:34.250 222 12552.60 125.30 54892.00 88888.00 2011-08-10 09:26:34.375 222 12552.62 125.33 54892.03 88888.00 2011-08-10 09:26:34.500 222 12552.62 125.30 54892.00 88888.00 2011-08-10 09:26:34.625 222 12552.62 125.30 54891.95 88888.00 2011-08-10 09:26:34.750 222 12552.65 125.33 54891.95 88888.00 2011-08-10 09:26:34.875 222 12552.62 125.30 54891.95 88888.00 2011-08-10 09:26:35.000 222 12552.58 125.25 54891.97 88888.00 2011-08-10 09:26:35.125 222 12552.58 125.25 54891.95 88888.00 2011-08-10 09:26:35.250 222 12552.50 125.22 54891.95 88888.00 2011-08-10 09:26:35.375 222 12552.55 125.22 54891.95 88888.00 2011-08-10 09:26:35.500 222 12552.60 125.22 54891.93 88888.00 2011-08-10 09:26:35.625 222 12552.67 125.25 54891.95 88888.00 2011-08-10 09:26:35.750 222 12552.73 125.25 54891.95 88888.00 2011-08-10 09:26:35.875 222 12552.73 125.25 54891.93 88888.00 2011-08-10 09:26:36.000 222 12552.73 125.22 54891.93 88888.00 2011-08-10 09:26:36.125 222 12552.70 125.20 54891.93 88888.00 2011-08-10 09:26:36.250 222 12552.67 125.17 54891.93 88888.00 2011-08-10 09:26:36.375 222 12552.70 125.22 54891.93 88888.00 2011-08-10 09:26:36.500 222 12552.65 125.20 54891.90 88888.00 2011-08-10 09:26:36.625 222 12552.67 125.20 54891.93 88888.00 2011-08-10 09:26:36.750 222 12552.75 125.22 54891.93 88888.00 2011-08-10 09:26:36.875 222 12552.75 125.20 54891.90 88888.00 2011-08-10 09:26:37.000 222 12552.75 125.17 54891.90 88888.00 2011-08-10 09:26:37.125 222 12552.75 125.25 54891.95 88888.00 2011-08-10 09:26:37.250 222 12552.73 125.25 54891.93 88888.00 2011-08-10 09:26:37.375 222 12552.73 125.22 54891.93 88888.00 2011-08-10 09:26:37.500 222 12552.73 125.20 54891.93 88888.00 2011-08-10 09:26:37.625 222 12552.77 125.20 54891.93 88888.00 2011-08-10 09:26:37.750 222 12552.75 125.17 54891.93 88888.00 2011-08-10 09:26:37.875 222 12552.75 125.15 54891.90 88888.00 2011-08-10 09:26:38.000 222 12552.73 125.15 54891.90 88888.00 2011-08-10 09:26:38.125 222 12552.75 125.12 54891.90 88888.00 2011-08-10 09:26:38.250 222 12552.73 125.12 54891.90 88888.00 2011-08-10 09:26:38.375 222 12552.75 125.12 54891.88 88888.00 2011-08-10 09:26:38.500 222 12552.73 125.12 54891.88 88888.00 2011-08-10 09:26:38.625 222 12552.75 125.10 54891.88 88888.00 2011-08-10 09:26:38.750 222 12552.77 125.08 54891.90 88888.00 2011-08-10 09:26:38.875 222 12552.75 125.10 54891.90 88888.00 2011-08-10 09:26:39.000 222 12552.75 125.10 54891.88 88888.00 2011-08-10 09:26:39.125 222 12552.73 125.08 54891.88 88888.00 2011-08-10 09:26:39.250 222 12552.62 125.05 54891.90 88888.00 2011-08-10 09:26:39.375 222 12552.70 125.10 54891.90 88888.00 2011-08-10 09:26:39.500 222 12552.77 125.12 54891.88 88888.00 2011-08-10 09:26:39.625 222 12552.77 125.10 54891.88 88888.00 2011-08-10 09:26:39.750 222 12552.80 125.12 54891.88 88888.00 2011-08-10 09:26:39.875 222 12552.83 125.10 54891.88 88888.00 2011-08-10 09:26:40.000 222 12552.77 125.10 54891.88 88888.00 2011-08-10 09:26:40.125 222 12552.75 125.05 54891.90 88888.00 2011-08-10 09:26:40.250 222 12552.73 125.08 54891.90 88888.00 2011-08-10 09:26:40.375 222 12552.80 125.08 54891.90 88888.00 2011-08-10 09:26:40.500 222 12552.88 125.03 54891.88 88888.00 2011-08-10 09:26:40.625 222 12552.90 125.05 54891.85 88888.00 2011-08-10 09:26:40.750 222 12552.88 125.05 54891.88 88888.00 2011-08-10 09:26:40.875 222 12552.88 125.05 54891.88 88888.00 2011-08-10 09:26:41.000 222 12552.88 125.00 54891.85 88888.00 2011-08-10 09:26:41.125 222 12552.85 125.03 54891.88 88888.00 2011-08-10 09:26:41.250 222 12552.80 125.03 54891.82 88888.00 2011-08-10 09:26:41.375 222 12552.83 125.03 54891.82 88888.00 2011-08-10 09:26:41.500 222 12552.83 125.00 54891.82 88888.00 2011-08-10 09:26:41.625 222 12552.85 124.97 54891.80 88888.00 2011-08-10 09:26:41.750 222 12552.90 124.95 54891.80 88888.00 2011-08-10 09:26:41.875 222 12552.90 124.95 54891.85 88888.00 2011-08-10 09:26:42.000 222 12552.90 124.97 54891.85 88888.00 2011-08-10 09:26:42.125 222 12552.90 124.95 54891.85 88888.00 2011-08-10 09:26:42.250 222 12552.83 124.90 54891.85 88888.00 2011-08-10 09:26:42.375 222 12552.88 124.88 54891.80 88888.00 2011-08-10 09:26:42.500 222 12552.90 124.88 54891.80 88888.00 2011-08-10 09:26:42.625 222 12552.90 124.88 54891.80 88888.00 2011-08-10 09:26:42.750 222 12552.92 124.88 54891.82 88888.00 2011-08-10 09:26:42.875 222 12552.98 124.90 54891.85 88888.00 2011-08-10 09:26:43.000 222 12553.08 124.90 54891.82 88888.00 2011-08-10 09:26:43.125 222 12553.05 124.88 54891.85 88888.00 2011-08-10 09:26:43.250 222 12553.12 124.85 54891.85 88888.00 2011-08-10 09:26:43.375 222 12553.20 124.88 54891.82 88888.00 2011-08-10 09:26:43.500 222 12553.23 124.88 54891.85 88888.00 2011-08-10 09:26:43.625 222 12553.23 124.85 54891.85 88888.00 2011-08-10 09:26:43.750 222 12553.12 124.80 54891.80 88888.00 2011-08-10 09:26:43.875 222 12553.12 124.85 54891.82 88888.00 2011-08-10 09:26:44.000 222 12553.12 124.83 54891.82 88888.00 2011-08-10 09:26:44.125 222 12553.17 124.83 54891.85 88888.00 2011-08-10 09:26:44.250 222 12553.20 124.83 54891.82 88888.00 2011-08-10 09:26:44.375 222 12553.20 124.83 54891.78 88888.00 2011-08-10 09:26:44.500 222 12553.20 124.83 54891.75 88888.00 2011-08-10 09:26:44.625 222 12553.23 124.78 54891.78 88888.00 2011-08-10 09:26:44.750 222 12553.20 124.78 54891.78 88888.00 2011-08-10 09:26:44.875 222 12553.30 124.83 54891.78 88888.00 2011-08-10 09:26:45.000 222 12553.38 124.83 54891.80 88888.00 2011-08-10 09:26:45.125 222 12553.45 124.80 54891.80 88888.00 2011-08-10 09:26:45.250 222 12553.38 124.80 54891.80 88888.00 2011-08-10 09:26:45.375 222 12553.40 124.83 54891.78 88888.00 2011-08-10 09:26:45.500 222 12553.45 124.88 54891.80 88888.00 2011-08-10 09:26:45.625 222 12553.50 124.88 54891.80 88888.00 2011-08-10 09:26:45.750 222 12553.50 124.83 54891.78 88888.00 2011-08-10 09:26:45.875 222 12553.48 124.83 54891.78 88888.00 2011-08-10 09:26:46.000 222 12553.50 124.85 54891.75 88888.00 2011-08-10 09:26:46.125 222 12553.48 124.83 54891.78 88888.00 2011-08-10 09:26:46.250 222 12553.45 124.83 54891.78 88888.00 2011-08-10 09:26:46.375 222 12553.50 124.83 54891.78 88888.00 2011-08-10 09:26:46.500 222 12553.55 124.85 54891.80 88888.00 2011-08-10 09:26:46.625 222 12553.55 124.83 54891.78 88888.00 2011-08-10 09:26:46.750 222 12553.52 124.85 54891.82 88888.00 2011-08-10 09:26:46.875 222 12553.58 124.90 54891.80 88888.00 2011-08-10 09:26:47.000 222 12553.52 124.85 54891.78 88888.00 2011-08-10 09:26:47.125 222 12553.55 124.83 54891.80 88888.00 2011-08-10 09:26:47.250 222 12553.55 124.80 54891.80 88888.00 2011-08-10 09:26:47.375 222 12553.60 124.85 54891.80 88888.00 2011-08-10 09:26:47.500 222 12553.62 124.85 54891.80 88888.00 2011-08-10 09:26:47.625 222 12553.65 124.83 54891.78 88888.00 2011-08-10 09:26:47.750 222 12553.62 124.80 54891.78 88888.00 2011-08-10 09:26:47.875 222 12553.65 124.80 54891.78 88888.00 2011-08-10 09:26:48.000 222 12553.67 124.80 54891.75 88888.00 2011-08-10 09:26:48.125 222 12553.75 124.80 54891.78 88888.00 2011-08-10 09:26:48.250 222 12553.73 124.75 54891.78 88888.00 2011-08-10 09:26:48.375 222 12553.77 124.78 54891.75 88888.00 2011-08-10 09:26:48.500 222 12553.80 124.78 54891.78 88888.00 2011-08-10 09:26:48.625 222 12553.83 124.78 54891.78 88888.00 2011-08-10 09:26:48.750 222 12553.88 124.75 54891.78 88888.00 2011-08-10 09:26:48.875 222 12553.92 124.75 54891.78 88888.00 2011-08-10 09:26:49.000 222 12553.92 124.78 54891.78 88888.00 2011-08-10 09:26:49.125 222 12553.92 124.78 54891.78 88888.00 2011-08-10 09:26:49.250 222 12553.95 124.78 54891.72 88888.00 2011-08-10 09:26:49.375 222 12553.98 124.75 54891.72 88888.00 2011-08-10 09:26:49.500 222 12554.00 124.78 54891.72 88888.00 2011-08-10 09:26:49.625 222 12554.05 124.80 54891.78 88888.00 2011-08-10 09:26:49.750 222 12554.05 124.83 54891.75 88888.00 2011-08-10 09:26:49.875 222 12554.00 124.83 54891.75 88888.00 2011-08-10 09:26:50.000 222 12554.05 124.83 54891.75 88888.00 2011-08-10 09:26:50.125 222 12554.10 124.80 54891.72 88888.00 2011-08-10 09:26:50.250 222 12554.02 124.78 54891.75 88888.00 2011-08-10 09:26:50.375 222 12554.05 124.80 54891.78 88888.00 2011-08-10 09:26:50.500 222 12554.10 124.80 54891.75 88888.00 2011-08-10 09:26:50.625 222 12554.17 124.78 54891.72 88888.00 2011-08-10 09:26:50.750 222 12554.25 124.83 54891.75 88888.00 2011-08-10 09:26:50.875 222 12554.27 124.80 54891.75 88888.00 2011-08-10 09:26:51.000 222 12554.23 124.75 54891.72 88888.00 2011-08-10 09:26:51.125 222 12554.25 124.75 54891.75 88888.00 2011-08-10 09:26:51.250 222 12554.27 124.78 54891.72 88888.00 2011-08-10 09:26:51.375 222 12554.40 124.83 54891.72 88888.00 2011-08-10 09:26:51.500 222 12554.40 124.85 54891.75 88888.00 2011-08-10 09:26:51.625 222 12554.35 124.83 54891.78 88888.00 2011-08-10 09:26:51.750 222 12554.33 124.83 54891.75 88888.00 2011-08-10 09:26:51.875 222 12554.30 124.80 54891.72 88888.00 2011-08-10 09:26:52.000 222 12554.27 124.78 54891.72 88888.00 2011-08-10 09:26:52.125 222 12554.27 124.78 54891.75 88888.00 2011-08-10 09:26:52.250 222 12554.33 124.78 54891.75 88888.00 2011-08-10 09:26:52.375 222 12554.38 124.72 54891.72 88888.00 2011-08-10 09:26:52.500 222 12554.33 124.70 54891.72 88888.00 2011-08-10 09:26:52.625 222 12554.40 124.72 54891.78 88888.00 2011-08-10 09:26:52.750 222 12554.40 124.72 54891.80 88888.00 2011-08-10 09:26:52.875 222 12554.35 124.72 54891.78 88888.00 2011-08-10 09:26:53.000 222 12554.30 124.70 54891.75 88888.00 2011-08-10 09:26:53.125 222 12554.30 124.72 54891.80 88888.00 2011-08-10 09:26:53.250 222 12554.30 124.67 54891.75 88888.00 2011-08-10 09:26:53.375 222 12554.33 124.65 54891.70 88888.00 2011-08-10 09:26:53.500 222 12554.40 124.65 54891.72 88888.00 2011-08-10 09:26:53.625 222 12554.40 124.72 54891.78 88888.00 2011-08-10 09:26:53.750 222 12554.42 124.72 54891.80 88888.00 2011-08-10 09:26:53.875 222 12554.48 124.75 54891.80 88888.00 2011-08-10 09:26:54.000 222 12554.55 124.70 54891.78 88888.00 2011-08-10 09:26:54.125 222 12554.58 124.67 54891.78 88888.00 2011-08-10 09:26:54.250 222 12554.52 124.67 54891.80 88888.00 2011-08-10 09:26:54.375 222 12554.50 124.67 54891.78 88888.00 2011-08-10 09:26:54.500 222 12554.48 124.65 54891.78 88888.00 2011-08-10 09:26:54.625 222 12554.48 124.62 54891.80 88888.00 2011-08-10 09:26:54.750 222 12554.60 124.65 54891.80 88888.00 2011-08-10 09:26:54.875 222 12554.65 124.65 54891.80 88888.00 2011-08-10 09:26:55.000 222 12554.62 124.60 54891.78 88888.00 2011-08-10 09:26:55.125 222 12554.62 124.60 54891.78 88888.00 2011-08-10 09:26:55.250 222 12554.62 124.58 54891.80 88888.00 2011-08-10 09:26:55.375 222 12554.67 124.62 54891.80 88888.00 2011-08-10 09:26:55.500 222 12554.65 124.62 54891.80 88888.00 2011-08-10 09:26:55.625 222 12554.65 124.62 54891.80 88888.00 2011-08-10 09:26:55.750 222 12554.75 124.62 54891.80 88888.00 2011-08-10 09:26:55.875 222 12554.80 124.60 54891.80 88888.00 2011-08-10 09:26:56.000 222 12554.85 124.60 54891.80 88888.00 2011-08-10 09:26:56.125 222 12554.83 124.60 54891.80 88888.00 2011-08-10 09:26:56.250 222 12554.80 124.53 54891.80 88888.00 2011-08-10 09:26:56.375 222 12554.83 124.53 54891.80 88888.00 2011-08-10 09:26:56.500 222 12554.85 124.55 54891.78 88888.00 2011-08-10 09:26:56.625 222 12554.92 124.58 54891.78 88888.00 2011-08-10 09:26:56.750 222 12554.92 124.60 54891.82 88888.00 2011-08-10 09:26:56.875 222 12554.85 124.60 54891.82 88888.00 2011-08-10 09:26:57.000 222 12554.83 124.53 54891.78 88888.00 2011-08-10 09:26:57.125 222 12554.88 124.47 54891.80 88888.00 2011-08-10 09:26:57.250 222 12554.90 124.45 54891.80 88888.00 2011-08-10 09:26:57.375 222 12555.00 124.42 54891.80 88888.00 2011-08-10 09:26:57.500 222 12554.95 124.45 54891.80 88888.00 2011-08-10 09:26:57.625 222 12554.85 124.42 54891.80 88888.00 2011-08-10 09:26:57.750 222 12554.88 124.45 54891.85 88888.00 2011-08-10 09:26:57.875 222 12554.92 124.42 54891.82 88888.00 2011-08-10 09:26:58.000 222 12554.98 124.40 54891.80 88888.00 2011-08-10 09:26:58.125 222 12554.95 124.38 54891.80 88888.00 2011-08-10 09:26:58.250 222 12554.92 124.38 54891.85 88888.00 2011-08-10 09:26:58.375 222 12555.05 124.42 54891.88 88888.00 2011-08-10 09:26:58.500 222 12555.15 124.42 54891.88 88888.00 2011-08-10 09:26:58.625 222 12555.17 124.40 54891.85 88888.00 2011-08-10 09:26:58.750 222 12555.15 124.38 54891.82 88888.00 2011-08-10 09:26:58.875 222 12555.15 124.35 54891.82 88888.00 2011-08-10 09:26:59.000 222 12555.17 124.33 54891.80 88888.00 2011-08-10 09:26:59.125 222 12555.20 124.35 54891.82 88888.00 2011-08-10 09:26:59.250 222 12555.17 124.35 54891.82 88888.00 2011-08-10 09:26:59.375 222 12555.23 124.35 54891.80 88888.00 2011-08-10 09:26:59.500 222 12555.23 124.40 54891.80 88888.00 2011-08-10 09:26:59.625 222 12555.27 124.45 54891.82 88888.00 2011-08-10 09:26:59.750 222 12555.35 124.47 54891.85 88888.00 2011-08-10 09:26:59.875 222 12555.35 124.45 54891.85 88888.00 2011-08-10 09:27:00.000 222 12555.30 124.40 54891.80 88888.00 2011-08-10 09:27:00.125 222 12555.35 124.35 54891.82 88888.00 2011-08-10 09:27:00.250 222 12555.40 124.35 54891.85 88888.00 2011-08-10 09:27:00.375 222 12555.45 124.38 54891.80 88888.00 2011-08-10 09:27:00.500 222 12555.52 124.42 54891.80 88888.00 2011-08-10 09:27:00.625 222 12555.55 124.40 54891.80 88888.00 2011-08-10 09:27:00.750 222 12555.52 124.38 54891.82 88888.00 2011-08-10 09:27:00.875 222 12555.50 124.38 54891.82 88888.00 2011-08-10 09:27:01.000 222 12555.50 124.35 54891.80 88888.00 2011-08-10 09:27:01.125 222 12555.55 124.38 54891.82 88888.00 2011-08-10 09:27:01.250 222 12555.60 124.38 54891.82 88888.00 2011-08-10 09:27:01.375 222 12555.67 124.38 54891.85 88888.00 2011-08-10 09:27:01.500 222 12555.70 124.40 54891.85 88888.00 2011-08-10 09:27:01.625 222 12555.62 124.35 54891.88 88888.00 2011-08-10 09:27:01.750 222 12555.58 124.35 54891.88 88888.00 2011-08-10 09:27:01.875 222 12555.55 124.30 54891.85 88888.00 2011-08-10 09:27:02.000 222 12555.62 124.25 54891.82 88888.00 2011-08-10 09:27:02.125 222 12555.70 124.28 54891.85 88888.00 2011-08-10 09:27:02.250 222 12555.70 124.25 54891.88 88888.00 2011-08-10 09:27:02.375 222 12555.73 124.28 54891.90 88888.00 2011-08-10 09:27:02.500 222 12555.67 124.25 54891.90 88888.00 2011-08-10 09:27:02.625 222 12555.62 124.25 54891.88 88888.00 2011-08-10 09:27:02.750 222 12555.60 124.20 54891.88 88888.00 2011-08-10 09:27:02.875 222 12555.65 124.20 54891.90 88888.00 2011-08-10 09:27:03.000 222 12555.70 124.17 54891.90 88888.00 2011-08-10 09:27:03.125 222 12555.73 124.15 54891.93 88888.00 2011-08-10 09:27:03.250 222 12555.70 124.12 54891.93 88888.00 2011-08-10 09:27:03.375 222 12555.70 124.12 54891.90 88888.00 2011-08-10 09:27:03.500 222 12555.65 124.12 54891.90 88888.00 2011-08-10 09:27:03.625 222 12555.73 124.17 54891.93 88888.00 2011-08-10 09:27:03.750 222 12555.75 124.15 54891.93 88888.00 2011-08-10 09:27:03.875 222 12555.83 124.12 54891.90 88888.00 2011-08-10 09:27:04.000 222 12555.85 124.15 54891.88 88888.00 2011-08-10 09:27:04.125 222 12555.83 124.17 54891.90 88888.00 2011-08-10 09:27:04.250 222 12555.85 124.15 54891.93 88888.00 2011-08-10 09:27:04.375 222 12555.88 124.12 54891.90 88888.00 2011-08-10 09:27:04.500 222 12555.85 124.12 54891.93 88888.00 2011-08-10 09:27:04.625 222 12555.92 124.15 54891.93 88888.00 2011-08-10 09:27:04.750 222 12556.00 124.17 54891.93 88888.00 2011-08-10 09:27:04.875 222 12556.02 124.17 54891.95 88888.00 2011-08-10 09:27:05.000 222 12556.00 124.20 54891.93 88888.00 2011-08-10 09:27:05.125 222 12556.08 124.20 54891.93 88888.00 2011-08-10 09:27:05.250 222 12556.20 124.20 54891.95 88888.00 2011-08-10 09:27:05.375 222 12556.17 124.15 54891.95 88888.00 2011-08-10 09:27:05.500 222 12556.12 124.17 54891.93 88888.00 2011-08-10 09:27:05.625 222 12556.17 124.20 54891.93 88888.00 2011-08-10 09:27:05.750 222 12556.27 124.20 54891.93 88888.00 2011-08-10 09:27:05.875 222 12556.25 124.17 54891.90 88888.00 2011-08-10 09:27:06.000 222 12556.23 124.17 54891.93 88888.00 2011-08-10 09:27:06.125 222 12556.25 124.22 54891.95 88888.00 2011-08-10 09:27:06.250 222 12556.27 124.22 54891.95 88888.00 2011-08-10 09:27:06.375 222 12556.27 124.22 54891.93 88888.00 2011-08-10 09:27:06.500 222 12556.27 124.22 54891.95 88888.00 2011-08-10 09:27:06.625 222 12556.27 124.17 54891.90 88888.00 2011-08-10 09:27:06.750 222 12556.30 124.20 54891.90 88888.00 2011-08-10 09:27:06.875 222 12556.33 124.17 54891.93 88888.00 2011-08-10 09:27:07.000 222 12556.38 124.20 54891.93 88888.00 2011-08-10 09:27:07.125 222 12556.42 124.25 54891.95 88888.00 2011-08-10 09:27:07.250 222 12556.42 124.17 54891.95 88888.00 2011-08-10 09:27:07.375 222 12556.42 124.12 54891.90 88888.00 2011-08-10 09:27:07.500 222 12556.45 124.12 54891.90 88888.00 2011-08-10 09:27:07.625 222 12556.50 124.15 54891.95 88888.00 2011-08-10 09:27:07.750 222 12556.58 124.15 54891.95 88888.00 2011-08-10 09:27:07.875 222 12556.58 124.10 54891.95 88888.00 2011-08-10 09:27:08.000 222 12556.58 124.08 54891.95 88888.00 2011-08-10 09:27:08.125 222 12556.60 124.05 54891.97 88888.00 2011-08-10 09:27:08.250 222 12556.60 124.08 54891.97 88888.00 2011-08-10 09:27:08.375 222 12556.65 124.03 54891.95 88888.00 2011-08-10 09:27:08.500 222 12556.62 124.05 54891.95 88888.00 2011-08-10 09:27:08.625 222 12556.60 124.05 54891.95 88888.00 2011-08-10 09:27:08.750 222 12556.60 124.03 54891.95 88888.00 2011-08-10 09:27:08.875 222 12556.70 124.03 54891.97 88888.00 2011-08-10 09:27:09.000 222 12556.75 124.03 54891.95 88888.00 2011-08-10 09:27:09.125 222 12556.77 124.05 54891.97 88888.00 2011-08-10 09:27:09.250 222 12556.80 124.05 54892.00 88888.00 2011-08-10 09:27:09.375 222 12556.83 124.03 54891.97 88888.00 2011-08-10 09:27:09.500 222 12556.83 124.00 54891.97 88888.00 2011-08-10 09:27:09.625 222 12556.83 124.03 54891.97 88888.00 2011-08-10 09:27:09.750 222 12556.77 124.00 54891.95 88888.00 2011-08-10 09:27:09.875 222 12556.75 124.03 54891.97 88888.00 2011-08-10 09:27:10.000 222 12556.77 124.00 54891.97 88888.00 2011-08-10 09:27:10.125 222 12556.85 124.00 54891.97 88888.00 2011-08-10 09:27:10.250 222 12556.92 124.00 54892.03 88888.00 2011-08-10 09:27:10.375 222 12556.92 123.97 54892.00 88888.00 2011-08-10 09:27:10.500 222 12556.88 123.97 54892.03 88888.00 2011-08-10 09:27:10.625 222 12556.90 123.95 54892.03 88888.00 2011-08-10 09:27:10.750 222 12556.95 123.95 54892.03 88888.00 2011-08-10 09:27:10.875 222 12556.95 123.92 54892.03 88888.00 2011-08-10 09:27:11.000 222 12556.92 123.92 54892.03 88888.00 2011-08-10 09:27:11.125 222 12556.92 123.90 54892.03 88888.00 2011-08-10 09:27:11.250 222 12556.95 123.90 54892.05 88888.00 2011-08-10 09:27:11.375 222 12557.02 123.92 54892.03 88888.00 2011-08-10 09:27:11.500 222 12557.02 123.92 54892.03 88888.00 2011-08-10 09:27:11.625 222 12557.05 123.92 54892.00 88888.00 2011-08-10 09:27:11.750 222 12557.02 123.90 54892.03 88888.00 2011-08-10 09:27:11.875 222 12557.02 123.90 54892.05 88888.00 2011-08-10 09:27:12.000 222 12557.05 123.90 54892.03 88888.00 2011-08-10 09:27:12.125 222 12557.05 123.90 54892.03 88888.00 2011-08-10 09:27:12.250 222 12557.05 123.92 54892.05 88888.00 2011-08-10 09:27:12.375 222 12557.08 123.92 54892.03 88888.00 2011-08-10 09:27:12.500 222 12557.10 123.92 54892.00 88888.00 2011-08-10 09:27:12.625 222 12557.17 123.92 54892.03 88888.00 2011-08-10 09:27:12.750 222 12557.17 123.92 54892.03 88888.00 2011-08-10 09:27:12.875 222 12557.17 123.90 54892.05 88888.00 2011-08-10 09:27:13.000 222 12557.23 123.90 54892.03 88888.00 2011-08-10 09:27:13.125 222 12557.27 123.92 54892.03 88888.00 2011-08-10 09:27:13.250 222 12557.35 123.92 54892.03 88888.00 2011-08-10 09:27:13.375 222 12557.42 123.92 54892.03 88888.00 2011-08-10 09:27:13.500 222 12557.48 123.92 54892.03 88888.00 2011-08-10 09:27:13.625 222 12557.48 123.92 54892.03 88888.00 2011-08-10 09:27:13.750 222 12557.48 123.92 54892.05 88888.00 2011-08-10 09:27:13.875 222 12557.52 123.92 54892.05 88888.00 2011-08-10 09:27:14.000 222 12557.60 123.95 54892.05 88888.00 2011-08-10 09:27:14.125 222 12557.62 123.97 54892.07 88888.00 2011-08-10 09:27:14.250 222 12557.60 123.95 54892.07 88888.00 2011-08-10 09:27:14.375 222 12557.65 123.92 54892.05 88888.00 2011-08-10 09:27:14.500 222 12557.73 123.92 54892.05 88888.00 2011-08-10 09:27:14.625 222 12557.77 123.95 54892.07 88888.00 2011-08-10 09:27:14.750 222 12557.80 123.97 54892.05 88888.00 2011-08-10 09:27:14.875 222 12557.80 123.97 54892.07 88888.00 2011-08-10 09:27:15.000 222 12557.83 123.97 54892.07 88888.00 2011-08-10 09:27:15.125 222 12557.80 123.97 54892.05 88888.00 2011-08-10 09:27:15.250 222 12557.85 123.97 54892.10 88888.00 2011-08-10 09:27:15.375 222 12557.92 124.00 54892.10 88888.00 2011-08-10 09:27:15.500 222 12557.95 124.00 54892.07 88888.00 2011-08-10 09:27:15.625 222 12557.95 123.97 54892.10 88888.00 2011-08-10 09:27:15.750 222 12557.98 124.03 54892.10 88888.00 2011-08-10 09:27:15.875 222 12558.05 124.03 54892.07 88888.00 2011-08-10 09:27:16.000 222 12558.08 124.03 54892.10 88888.00 2011-08-10 09:27:16.125 222 12558.08 124.03 54892.10 88888.00 2011-08-10 09:27:16.250 222 12558.08 124.00 54892.12 88888.00 2011-08-10 09:27:16.375 222 12558.05 124.00 54892.07 88888.00 2011-08-10 09:27:16.500 222 12558.00 124.00 54892.10 88888.00 2011-08-10 09:27:16.625 222 12557.98 124.00 54892.12 88888.00 2011-08-10 09:27:16.750 222 12558.08 124.00 54892.18 88888.00 2011-08-10 09:27:16.875 222 12558.10 124.00 54892.18 88888.00 2011-08-10 09:27:17.000 222 12558.08 123.97 54892.18 88888.00 2011-08-10 09:27:17.125 222 12558.10 123.95 54892.18 88888.00 2011-08-10 09:27:17.250 222 12558.10 123.92 54892.18 88888.00 2011-08-10 09:27:17.375 222 12558.12 123.90 54892.12 88888.00 2011-08-10 09:27:17.500 222 12558.15 123.88 54892.15 88888.00 2011-08-10 09:27:17.625 222 12558.20 123.88 54892.18 88888.00 2011-08-10 09:27:17.750 222 12558.17 123.90 54892.18 88888.00 2011-08-10 09:27:17.875 222 12558.12 123.88 54892.18 88888.00 2011-08-10 09:27:18.000 222 12558.12 123.85 54892.18 88888.00 2011-08-10 09:27:18.125 222 12558.17 123.80 54892.18 88888.00 2011-08-10 09:27:18.250 222 12558.15 123.83 54892.22 88888.00 2011-08-10 09:27:18.375 222 12558.30 123.88 54892.22 88888.00 2011-08-10 09:27:18.500 222 12558.27 123.88 54892.22 88888.00 2011-08-10 09:27:18.625 222 12558.17 123.83 54892.22 88888.00 2011-08-10 09:27:18.750 222 12558.17 123.83 54892.22 88888.00 2011-08-10 09:27:18.875 222 12558.25 123.80 54892.22 88888.00 2011-08-10 09:27:19.000 222 12558.33 123.83 54892.20 88888.00 2011-08-10 09:27:19.125 222 12558.38 123.83 54892.22 88888.00 2011-08-10 09:27:19.250 222 12558.38 123.80 54892.25 88888.00 2011-08-10 09:27:19.375 222 12558.35 123.78 54892.25 88888.00 2011-08-10 09:27:19.500 222 12558.35 123.78 54892.22 88888.00 2011-08-10 09:27:19.625 222 12558.42 123.80 54892.22 88888.00 2011-08-10 09:27:19.750 222 12558.52 123.80 54892.22 88888.00 2011-08-10 09:27:19.875 222 12558.50 123.78 54892.25 88888.00 2011-08-10 09:27:20.000 222 12558.48 123.72 54892.25 88888.00 2011-08-10 09:27:20.125 222 12558.52 123.70 54892.28 88888.00 2011-08-10 09:27:20.250 222 12558.50 123.70 54892.30 88888.00 2011-08-10 09:27:20.375 222 12558.52 123.67 54892.30 88888.00 2011-08-10 09:27:20.500 222 12558.55 123.65 54892.28 88888.00 2011-08-10 09:27:20.625 222 12558.60 123.65 54892.28 88888.00 2011-08-10 09:27:20.750 222 12558.55 123.60 54892.30 88888.00 2011-08-10 09:27:20.875 222 12558.60 123.62 54892.30 88888.00 2011-08-10 09:27:21.000 222 12558.67 123.65 54892.32 88888.00 2011-08-10 09:27:21.125 222 12558.65 123.65 54892.35 88888.00 2011-08-10 09:27:21.250 222 12558.62 123.60 54892.35 88888.00 2011-08-10 09:27:21.375 222 12558.67 123.58 54892.32 88888.00 2011-08-10 09:27:21.500 222 12558.77 123.55 54892.32 88888.00 2011-08-10 09:27:21.625 222 12558.83 123.60 54892.32 88888.00 2011-08-10 09:27:21.750 222 12558.75 123.60 54892.32 88888.00 2011-08-10 09:27:21.875 222 12558.70 123.58 54892.32 88888.00 2011-08-10 09:27:22.000 222 12558.70 123.58 54892.32 88888.00 2011-08-10 09:27:22.125 222 12558.73 123.58 54892.35 88888.00 2011-08-10 09:27:22.250 222 12558.80 123.55 54892.38 88888.00 2011-08-10 09:27:22.375 222 12558.85 123.58 54892.38 88888.00 2011-08-10 09:27:22.500 222 12558.80 123.55 54892.38 88888.00 2011-08-10 09:27:22.625 222 12558.75 123.55 54892.35 88888.00 2011-08-10 09:27:22.750 222 12558.77 123.58 54892.35 88888.00 2011-08-10 09:27:22.875 222 12558.83 123.55 54892.35 88888.00 2011-08-10 09:27:23.000 222 12558.88 123.58 54892.38 88888.00 2011-08-10 09:27:23.125 222 12558.95 123.55 54892.38 88888.00 2011-08-10 09:27:23.250 222 12558.85 123.53 54892.40 88888.00 2011-08-10 09:27:23.375 222 12558.88 123.53 54892.43 88888.00 2011-08-10 09:27:23.500 222 12558.90 123.53 54892.38 88888.00 2011-08-10 09:27:23.625 222 12558.85 123.53 54892.40 88888.00 2011-08-10 09:27:23.750 222 12558.85 123.53 54892.43 88888.00 2011-08-10 09:27:23.875 222 12558.88 123.50 54892.43 88888.00 2011-08-10 09:27:24.000 222 12558.88 123.53 54892.43 88888.00 2011-08-10 09:27:24.125 222 12558.88 123.50 54892.45 88888.00 2011-08-10 09:27:24.250 222 12558.88 123.42 54892.43 88888.00 2011-08-10 09:27:24.375 222 12558.88 123.42 54892.43 88888.00 2011-08-10 09:27:24.500 222 12558.90 123.47 54892.43 88888.00 2011-08-10 09:27:24.625 222 12558.88 123.47 54892.47 88888.00 2011-08-10 09:27:24.750 222 12558.90 123.45 54892.50 88888.00 2011-08-10 09:27:24.875 222 12558.88 123.40 54892.47 88888.00 2011-08-10 09:27:25.000 222 12558.85 123.40 54892.47 88888.00 2011-08-10 09:27:25.125 222 12558.85 123.40 54892.50 88888.00 2011-08-10 09:27:25.250 222 12558.88 123.38 54892.53 88888.00 2011-08-10 09:27:25.375 222 12558.95 123.40 54892.55 88888.00 2011-08-10 09:27:25.500 222 12558.95 123.38 54892.53 88888.00 2011-08-10 09:27:25.625 222 12558.95 123.33 54892.50 88888.00 2011-08-10 09:27:25.750 222 12558.95 123.33 54892.55 88888.00 2011-08-10 09:27:25.875 222 12558.95 123.30 54892.55 88888.00 2011-08-10 09:27:26.000 222 12558.98 123.25 54892.53 88888.00 2011-08-10 09:27:26.125 222 12558.92 123.25 54892.53 88888.00 2011-08-10 09:27:26.250 222 12558.85 123.28 54892.55 88888.00 2011-08-10 09:27:26.375 222 12558.85 123.25 54892.57 88888.00 2011-08-10 09:27:26.500 222 12558.90 123.25 54892.55 88888.00 2011-08-10 09:27:26.625 222 12558.98 123.25 54892.53 88888.00 2011-08-10 09:27:26.750 222 12558.95 123.25 54892.53 88888.00 2011-08-10 09:27:26.875 222 12558.95 123.28 54892.57 88888.00 2011-08-10 09:27:27.000 222 12558.92 123.28 54892.57 88888.00 2011-08-10 09:27:27.125 222 12558.98 123.25 54892.60 88888.00 2011-08-10 09:27:27.250 222 12559.00 123.25 54892.60 88888.00 2011-08-10 09:27:27.375 222 12559.02 123.25 54892.62 88888.00 2011-08-10 09:27:27.500 222 12559.00 123.25 54892.60 88888.00 2011-08-10 09:27:27.625 222 12558.98 123.22 54892.55 88888.00 2011-08-10 09:27:27.750 222 12559.00 123.25 54892.57 88888.00 2011-08-10 09:27:27.875 222 12559.02 123.25 54892.57 88888.00 2011-08-10 09:27:28.000 222 12559.02 123.25 54892.57 88888.00 2011-08-10 09:27:28.125 222 12559.02 123.28 54892.62 88888.00 2011-08-10 09:27:28.250 222 12558.98 123.25 54892.60 88888.00 2011-08-10 09:27:28.375 222 12558.95 123.25 54892.60 88888.00 2011-08-10 09:27:28.500 222 12558.92 123.25 54892.60 88888.00 2011-08-10 09:27:28.625 222 12558.98 123.25 54892.62 88888.00 2011-08-10 09:27:28.750 222 12559.00 123.25 54892.62 88888.00 2011-08-10 09:27:28.875 222 12558.95 123.22 54892.62 88888.00 2011-08-10 09:27:29.000 222 12558.90 123.20 54892.65 88888.00 2011-08-10 09:27:29.125 222 12558.92 123.22 54892.68 88888.00 2011-08-10 09:27:29.250 222 12558.92 123.20 54892.68 88888.00 2011-08-10 09:27:29.375 222 12558.88 123.15 54892.65 88888.00 2011-08-10 09:27:29.500 222 12558.88 123.17 54892.68 88888.00 2011-08-10 09:27:29.625 222 12558.90 123.17 54892.70 88888.00 2011-08-10 09:27:29.750 222 12558.88 123.17 54892.70 88888.00 2011-08-10 09:27:29.875 222 12558.92 123.20 54892.75 88888.00 2011-08-10 09:27:30.000 222 12558.88 123.20 54892.78 88888.00 2011-08-10 09:27:30.125 222 12558.80 123.17 54892.78 88888.00 2011-08-10 09:27:30.250 222 12558.73 123.17 54892.78 88888.00 2011-08-10 09:27:30.375 222 12558.75 123.12 54892.75 88888.00 2011-08-10 09:27:30.500 222 12558.73 123.08 54892.78 88888.00 2011-08-10 09:27:30.625 222 12558.73 123.10 54892.80 88888.00 2011-08-10 09:27:30.750 222 12558.73 123.12 54892.80 88888.00 2011-08-10 09:27:30.875 222 12558.67 123.10 54892.80 88888.00 2011-08-10 09:27:31.000 222 12558.70 123.08 54892.80 88888.00 2011-08-10 09:27:31.125 222 12558.73 123.08 54892.80 88888.00 2011-08-10 09:27:31.250 222 12558.70 123.05 54892.80 88888.00 2011-08-10 09:27:31.375 222 12558.67 123.05 54892.80 88888.00 2011-08-10 09:27:31.500 222 12558.62 123.00 54892.80 88888.00 2011-08-10 09:27:31.625 222 12558.65 122.97 54892.80 88888.00 2011-08-10 09:27:31.750 222 12558.60 122.97 54892.82 88888.00 2011-08-10 09:27:31.875 222 12558.60 122.97 54892.82 88888.00 2011-08-10 09:27:32.000 222 12558.65 122.97 54892.82 88888.00 2011-08-10 09:27:32.125 222 12558.67 122.95 54892.85 88888.00 2011-08-10 09:27:32.250 222 12558.65 122.95 54892.85 88888.00 2011-08-10 09:27:32.375 222 12558.58 122.95 54892.82 88888.00 2011-08-10 09:27:32.500 222 12558.52 122.92 54892.82 88888.00 2011-08-10 09:27:32.625 222 12558.65 122.95 54892.88 88888.00 2011-08-10 09:27:32.750 222 12558.65 122.95 54892.88 88888.00 2011-08-10 09:27:32.875 222 12558.62 122.95 54892.88 88888.00 2011-08-10 09:27:33.000 222 12558.73 122.95 54892.88 88888.00 2011-08-10 09:27:33.125 222 12558.77 122.92 54892.88 88888.00 2011-08-10 09:27:33.250 222 12558.70 122.95 54892.88 88888.00 2011-08-10 09:27:33.375 222 12558.73 122.97 54892.88 88888.00 2011-08-10 09:27:33.500 222 12558.73 122.92 54892.88 88888.00 2011-08-10 09:27:33.625 222 12558.73 122.95 54892.88 88888.00 2011-08-10 09:27:33.750 222 12558.77 122.95 54892.88 88888.00 2011-08-10 09:27:33.875 222 12558.77 122.95 54892.90 88888.00 2011-08-10 09:27:34.000 222 12558.83 122.95 54892.90 88888.00 2011-08-10 09:27:34.125 222 12558.83 122.95 54892.90 88888.00 2011-08-10 09:27:34.250 222 12558.77 122.90 54892.90 88888.00 2011-08-10 09:27:34.375 222 12558.83 122.92 54892.93 88888.00 2011-08-10 09:27:34.500 222 12558.80 122.97 54892.93 88888.00 2011-08-10 09:27:34.625 222 12558.70 123.00 54892.90 88888.00 2011-08-10 09:27:34.750 222 12558.65 122.92 54892.93 88888.00 2011-08-10 09:27:34.875 222 12558.67 122.92 54892.90 88888.00 2011-08-10 09:27:35.000 222 12558.73 122.97 54892.93 88888.00 2011-08-10 09:27:35.125 222 12558.75 123.00 54892.93 88888.00 2011-08-10 09:27:35.250 222 12558.73 123.00 54892.90 88888.00 2011-08-10 09:27:35.375 222 12558.67 122.95 54892.85 88888.00 2011-08-10 09:27:35.500 222 12558.65 122.95 54892.90 88888.00 2011-08-10 09:27:35.625 222 12558.73 123.00 54892.93 88888.00 2011-08-10 09:27:35.750 222 12558.77 123.03 54892.97 88888.00 2011-08-10 09:27:35.875 222 12558.77 123.03 54892.95 88888.00 2011-08-10 09:27:36.000 222 12558.75 123.03 54892.93 88888.00 2011-08-10 09:27:36.125 222 12558.73 123.00 54892.95 88888.00 2011-08-10 09:27:36.250 222 12558.67 123.03 54892.95 88888.00 2011-08-10 09:27:36.375 222 12558.70 123.03 54892.90 88888.00 2011-08-10 09:27:36.500 222 12558.73 123.03 54892.90 88888.00 2011-08-10 09:27:36.625 222 12558.77 123.08 54892.95 88888.00 2011-08-10 09:27:36.750 222 12558.85 123.10 54892.95 88888.00 2011-08-10 09:27:36.875 222 12558.85 123.12 54892.95 88888.00 2011-08-10 09:27:37.000 222 12558.83 123.15 54892.93 88888.00 2011-08-10 09:27:37.125 222 12558.80 123.15 54892.93 88888.00 2011-08-10 09:27:37.250 222 12558.73 123.15 54892.93 88888.00 2011-08-10 09:27:37.375 222 12558.80 123.17 54892.95 88888.00 2011-08-10 09:27:37.500 222 12558.83 123.20 54892.93 88888.00 2011-08-10 09:27:37.625 222 12558.80 123.17 54892.93 88888.00 2011-08-10 09:27:37.750 222 12558.77 123.17 54892.93 88888.00 2011-08-10 09:27:37.875 222 12558.80 123.17 54892.93 88888.00 2011-08-10 09:27:38.000 222 12558.80 123.20 54892.93 88888.00 2011-08-10 09:27:38.125 222 12558.77 123.20 54892.93 88888.00 2011-08-10 09:27:38.250 222 12558.77 123.20 54892.97 88888.00 2011-08-10 09:27:38.375 222 12558.73 123.20 54892.97 88888.00 2011-08-10 09:27:38.500 222 12558.67 123.22 54893.00 88888.00 2011-08-10 09:27:38.625 222 12558.65 123.22 54893.00 88888.00 2011-08-10 09:27:38.750 222 12558.65 123.22 54893.03 88888.00 2011-08-10 09:27:38.875 222 12558.65 123.22 54893.03 88888.00 2011-08-10 09:27:39.000 222 12558.60 123.22 54893.03 88888.00 2011-08-10 09:27:39.125 222 12558.60 123.25 54893.03 88888.00 2011-08-10 09:27:39.250 222 12558.55 123.22 54893.03 88888.00 2011-08-10 09:27:39.375 222 12558.52 123.20 54893.00 88888.00 2011-08-10 09:27:39.500 222 12558.52 123.20 54893.00 88888.00 2011-08-10 09:27:39.625 222 12558.52 123.22 54893.00 88888.00 2011-08-10 09:27:39.750 222 12558.52 123.22 54893.03 88888.00 2011-08-10 09:27:39.875 222 12558.58 123.17 54893.03 88888.00 2011-08-10 09:27:40.000 222 12558.60 123.17 54893.03 88888.00 2011-08-10 09:27:40.125 222 12558.55 123.15 54893.05 88888.00 2011-08-10 09:27:40.250 222 12558.48 123.10 54893.07 88888.00 2011-08-10 09:27:40.375 222 12558.55 123.12 54893.07 88888.00 2011-08-10 09:27:40.500 222 12558.52 123.12 54893.07 88888.00 2011-08-10 09:27:40.625 222 12558.45 123.08 54893.07 88888.00 2011-08-10 09:27:40.750 222 12558.48 123.10 54893.07 88888.00 2011-08-10 09:27:40.875 222 12558.50 123.10 54893.12 88888.00 2011-08-10 09:27:41.000 222 12558.50 123.08 54893.07 88888.00 2011-08-10 09:27:41.125 222 12558.50 123.05 54893.10 88888.00 2011-08-10 09:27:41.250 222 12558.45 123.03 54893.10 88888.00 2011-08-10 09:27:41.375 222 12558.48 123.08 54893.12 88888.00 2011-08-10 09:27:41.500 222 12558.48 123.08 54893.12 88888.00 2011-08-10 09:27:41.625 222 12558.40 123.05 54893.12 88888.00 2011-08-10 09:27:41.750 222 12558.33 123.00 54893.12 88888.00 2011-08-10 09:27:41.875 222 12558.35 123.00 54893.12 88888.00 2011-08-10 09:27:42.000 222 12558.42 123.00 54893.12 88888.00 2011-08-10 09:27:42.125 222 12558.40 123.00 54893.15 88888.00 2011-08-10 09:27:42.250 222 12558.30 122.97 54893.15 88888.00 2011-08-10 09:27:42.375 222 12558.33 123.00 54893.15 88888.00 2011-08-10 09:27:42.500 222 12558.38 122.97 54893.15 88888.00 2011-08-10 09:27:42.625 222 12558.42 122.92 54893.15 88888.00 2011-08-10 09:27:42.750 222 12558.40 122.90 54893.12 88888.00 2011-08-10 09:27:42.875 222 12558.40 122.92 54893.15 88888.00 2011-08-10 09:27:43.000 222 12558.38 122.92 54893.15 88888.00 2011-08-10 09:27:43.125 222 12558.30 122.95 54893.15 88888.00 2011-08-10 09:27:43.250 222 12558.30 122.95 54893.12 88888.00 2011-08-10 09:27:43.375 222 12558.35 122.92 54893.12 88888.00 2011-08-10 09:27:43.500 222 12558.30 122.92 54893.15 88888.00 2011-08-10 09:27:43.625 222 12558.23 122.95 54893.15 88888.00 2011-08-10 09:27:43.750 222 12558.27 122.97 54893.18 88888.00 2011-08-10 09:27:43.875 222 12558.25 122.97 54893.18 88888.00 2011-08-10 09:27:44.000 222 12558.27 122.95 54893.18 88888.00 2011-08-10 09:27:44.125 222 12558.20 122.90 54893.18 88888.00 2011-08-10 09:27:44.250 222 12558.12 122.90 54893.15 88888.00 2011-08-10 09:27:44.375 222 12558.12 122.95 54893.15 88888.00 2011-08-10 09:27:44.500 222 12558.05 122.97 54893.15 88888.00 2011-08-10 09:27:44.625 222 12558.05 122.95 54893.18 88888.00 2011-08-10 09:27:44.750 222 12558.08 122.95 54893.18 88888.00 2011-08-10 09:27:44.875 222 12558.08 122.95 54893.18 88888.00 2011-08-10 09:27:45.000 222 12558.05 122.92 54893.18 88888.00 2011-08-10 09:27:45.125 222 12558.05 122.92 54893.18 88888.00 2011-08-10 09:27:45.250 222 12558.08 122.92 54893.22 88888.00 2011-08-10 09:27:45.375 222 12558.10 122.97 54893.22 88888.00 2011-08-10 09:27:45.500 222 12558.10 123.00 54893.20 88888.00 2011-08-10 09:27:45.625 222 12558.08 123.00 54893.18 88888.00 2011-08-10 09:27:45.750 222 12557.95 122.95 54893.18 88888.00 2011-08-10 09:27:45.875 222 12557.92 122.95 54893.18 88888.00 2011-08-10 09:27:46.000 222 12557.92 122.97 54893.18 88888.00 2011-08-10 09:27:46.125 222 12557.95 123.00 54893.20 88888.00 2011-08-10 09:27:46.250 222 12557.90 122.97 54893.20 88888.00 2011-08-10 09:27:46.375 222 12557.88 122.97 54893.20 88888.00 2011-08-10 09:27:46.500 222 12557.83 122.95 54893.18 88888.00 2011-08-10 09:27:46.625 222 12557.85 122.95 54893.18 88888.00 2011-08-10 09:27:46.750 222 12557.83 122.95 54893.18 88888.00 2011-08-10 09:27:46.875 222 12557.85 122.95 54893.18 88888.00 2011-08-10 09:27:47.000 222 12557.88 122.95 54893.20 88888.00 2011-08-10 09:27:47.125 222 12557.88 122.95 54893.22 88888.00 2011-08-10 09:27:47.250 222 12557.90 123.00 54893.25 88888.00 2011-08-10 09:27:47.375 222 12557.95 123.00 54893.22 88888.00 2011-08-10 09:27:47.500 222 12557.90 122.97 54893.20 88888.00 2011-08-10 09:27:47.625 222 12557.88 122.95 54893.22 88888.00 2011-08-10 09:27:47.750 222 12557.85 122.97 54893.22 88888.00 2011-08-10 09:27:47.875 222 12557.88 122.97 54893.22 88888.00 2011-08-10 09:27:48.000 222 12557.88 122.97 54893.20 88888.00 2011-08-10 09:27:48.125 222 12557.85 123.00 54893.18 88888.00 2011-08-10 09:27:48.250 222 12557.83 123.00 54893.20 88888.00 2011-08-10 09:27:48.375 222 12557.88 123.03 54893.22 88888.00 2011-08-10 09:27:48.500 222 12557.92 123.05 54893.22 88888.00 2011-08-10 09:27:48.625 222 12557.98 123.08 54893.22 88888.00 2011-08-10 09:27:48.750 222 12557.92 123.08 54893.22 88888.00 2011-08-10 09:27:48.875 222 12557.92 123.05 54893.22 88888.00 2011-08-10 09:27:49.000 222 12557.92 123.05 54893.18 88888.00 2011-08-10 09:27:49.125 222 12557.92 123.08 54893.20 88888.00 2011-08-10 09:27:49.250 222 12557.90 123.10 54893.25 88888.00 2011-08-10 09:27:49.375 222 12557.95 123.17 54893.28 88888.00 2011-08-10 09:27:49.500 222 12557.90 123.15 54893.28 88888.00 2011-08-10 09:27:49.625 222 12557.83 123.15 54893.25 88888.00 2011-08-10 09:27:49.750 222 12557.83 123.12 54893.22 88888.00 2011-08-10 09:27:49.875 222 12557.83 123.10 54893.22 88888.00 2011-08-10 09:27:50.000 222 12557.85 123.15 54893.22 88888.00 2011-08-10 09:27:50.125 222 12557.80 123.15 54893.22 88888.00 2011-08-10 09:27:50.250 222 12557.75 123.12 54893.25 88888.00 2011-08-10 09:27:50.375 222 12557.67 123.12 54893.25 88888.00 2011-08-10 09:27:50.500 222 12557.62 123.10 54893.22 88888.00 2011-08-10 09:27:50.625 222 12557.65 123.10 54893.22 88888.00 2011-08-10 09:27:50.750 222 12557.73 123.15 54893.22 88888.00 2011-08-10 09:27:50.875 222 12557.73 123.17 54893.25 88888.00 2011-08-10 09:27:51.000 222 12557.70 123.15 54893.22 88888.00 2011-08-10 09:27:51.125 222 12557.70 123.15 54893.25 88888.00 2011-08-10 09:27:51.250 222 12557.67 123.15 54893.25 88888.00 2011-08-10 09:27:51.375 222 12557.70 123.15 54893.22 88888.00 2011-08-10 09:27:51.500 222 12557.65 123.15 54893.22 88888.00 2011-08-10 09:27:51.625 222 12557.67 123.17 54893.22 88888.00 2011-08-10 09:27:51.750 222 12557.70 123.15 54893.22 88888.00 2011-08-10 09:27:51.875 222 12557.75 123.17 54893.25 88888.00 2011-08-10 09:27:52.000 222 12557.73 123.20 54893.25 88888.00 2011-08-10 09:27:52.125 222 12557.73 123.20 54893.25 88888.00 2011-08-10 09:27:52.250 222 12557.67 123.20 54893.22 88888.00 2011-08-10 09:27:52.375 222 12557.67 123.22 54893.22 88888.00 2011-08-10 09:27:52.500 222 12557.65 123.25 54893.22 88888.00 2011-08-10 09:27:52.625 222 12557.67 123.25 54893.20 88888.00 2011-08-10 09:27:52.750 222 12557.73 123.28 54893.20 88888.00 2011-08-10 09:27:52.875 222 12557.70 123.30 54893.20 88888.00 2011-08-10 09:27:53.000 222 12557.67 123.33 54893.20 88888.00 2011-08-10 09:27:53.125 222 12557.65 123.33 54893.22 88888.00 2011-08-10 09:27:53.250 222 12557.62 123.33 54893.22 88888.00 2011-08-10 09:27:53.375 222 12557.62 123.33 54893.22 88888.00 2011-08-10 09:27:53.500 222 12557.60 123.35 54893.25 88888.00 2011-08-10 09:27:53.625 222 12557.60 123.35 54893.22 88888.00 2011-08-10 09:27:53.750 222 12557.62 123.33 54893.20 88888.00 2011-08-10 09:27:53.875 222 12557.62 123.35 54893.20 88888.00 2011-08-10 09:27:54.000 222 12557.60 123.33 54893.20 88888.00 2011-08-10 09:27:54.125 222 12557.62 123.33 54893.18 88888.00 2011-08-10 09:27:54.250 222 12557.58 123.33 54893.18 88888.00 2011-08-10 09:27:54.375 222 12557.60 123.35 54893.18 88888.00 2011-08-10 09:27:54.500 222 12557.67 123.33 54893.18 88888.00 2011-08-10 09:27:54.625 222 12557.67 123.35 54893.18 88888.00 2011-08-10 09:27:54.750 222 12557.67 123.40 54893.18 88888.00 2011-08-10 09:27:54.875 222 12557.67 123.40 54893.15 88888.00 2011-08-10 09:27:55.000 222 12557.70 123.38 54893.15 88888.00 2011-08-10 09:27:55.125 222 12557.67 123.35 54893.15 88888.00 2011-08-10 09:27:55.250 222 12557.67 123.35 54893.15 88888.00 2011-08-10 09:27:55.375 222 12557.70 123.38 54893.18 88888.00 2011-08-10 09:27:55.500 222 12557.73 123.40 54893.15 88888.00 2011-08-10 09:27:55.625 222 12557.70 123.40 54893.15 88888.00 2011-08-10 09:27:55.750 222 12557.73 123.38 54893.15 88888.00 2011-08-10 09:27:55.875 222 12557.75 123.40 54893.18 88888.00 2011-08-10 09:27:56.000 222 12557.73 123.42 54893.15 88888.00 2011-08-10 09:27:56.125 222 12557.65 123.42 54893.15 88888.00 2011-08-10 09:27:56.250 222 12557.62 123.45 54893.18 88888.00 2011-08-10 09:27:56.375 222 12557.60 123.45 54893.12 88888.00 2011-08-10 09:27:56.500 222 12557.55 123.50 54893.12 88888.00 2011-08-10 09:27:56.625 222 12557.50 123.53 54893.15 88888.00 2011-08-10 09:27:56.750 222 12557.50 123.53 54893.18 88888.00 2011-08-10 09:27:56.875 222 12557.50 123.53 54893.18 88888.00 2011-08-10 09:27:57.000 222 12557.50 123.50 54893.15 88888.00 2011-08-10 09:27:57.125 222 12557.52 123.50 54893.15 88888.00 2011-08-10 09:27:57.250 222 12557.52 123.53 54893.18 88888.00 2011-08-10 09:27:57.375 222 12557.55 123.53 54893.18 88888.00 2011-08-10 09:27:57.500 222 12557.50 123.53 54893.18 88888.00 2011-08-10 09:27:57.625 222 12557.48 123.53 54893.15 88888.00 2011-08-10 09:27:57.750 222 12557.45 123.53 54893.12 88888.00 2011-08-10 09:27:57.875 222 12557.48 123.53 54893.12 88888.00 2011-08-10 09:27:58.000 222 12557.52 123.55 54893.12 88888.00 2011-08-10 09:27:58.125 222 12557.55 123.53 54893.12 88888.00 2011-08-10 09:27:58.250 222 12557.50 123.50 54893.12 88888.00 2011-08-10 09:27:58.375 222 12557.58 123.58 54893.12 88888.00 2011-08-10 09:27:58.500 222 12557.60 123.60 54893.12 88888.00 2011-08-10 09:27:58.625 222 12557.60 123.58 54893.12 88888.00 2011-08-10 09:27:58.750 222 12557.58 123.58 54893.12 88888.00 2011-08-10 09:27:58.875 222 12557.55 123.62 54893.15 88888.00 2011-08-10 09:27:59.000 222 12557.52 123.62 54893.12 88888.00 2011-08-10 09:27:59.125 222 12557.45 123.62 54893.12 88888.00 2011-08-10 09:27:59.250 222 12557.48 123.65 54893.12 88888.00 2011-08-10 09:27:59.375 222 12557.52 123.67 54893.12 88888.00 2011-08-10 09:27:59.500 222 12557.45 123.62 54893.12 88888.00 2011-08-10 09:27:59.625 222 12557.50 123.62 54893.12 88888.00 2011-08-10 09:27:59.750 222 12557.52 123.62 54893.12 88888.00 2011-08-10 09:27:59.875 222 12557.50 123.65 54893.10 88888.00 2011-08-10 09:28:00.000 222 12557.50 123.65 54893.10 88888.00 2011-08-10 09:28:00.125 222 12557.52 123.65 54893.10 88888.00 2011-08-10 09:28:00.250 222 12557.50 123.65 54893.12 88888.00 2011-08-10 09:28:00.375 222 12557.55 123.67 54893.10 88888.00 2011-08-10 09:28:00.500 222 12557.58 123.67 54893.10 88888.00 2011-08-10 09:28:00.625 222 12557.58 123.70 54893.07 88888.00 2011-08-10 09:28:00.750 222 12557.48 123.70 54893.10 88888.00 2011-08-10 09:28:00.875 222 12557.45 123.72 54893.10 88888.00 2011-08-10 09:28:01.000 222 12557.45 123.72 54893.10 88888.00 2011-08-10 09:28:01.125 222 12557.48 123.75 54893.12 88888.00 2011-08-10 09:28:01.250 222 12557.48 123.75 54893.10 88888.00 2011-08-10 09:28:01.375 222 12557.52 123.75 54893.07 88888.00 2011-08-10 09:28:01.500 222 12557.58 123.75 54893.10 88888.00 2011-08-10 09:28:01.625 222 12557.55 123.78 54893.10 88888.00 2011-08-10 09:28:01.750 222 12557.55 123.83 54893.10 88888.00 2011-08-10 09:28:01.875 222 12557.58 123.80 54893.10 88888.00 2011-08-10 09:28:02.000 222 12557.62 123.80 54893.07 88888.00 2011-08-10 09:28:02.125 222 12557.65 123.83 54893.05 88888.00 2011-08-10 09:28:02.250 222 12557.65 123.83 54893.07 88888.00 2011-08-10 09:28:02.375 222 12557.70 123.88 54893.10 88888.00 2011-08-10 09:28:02.500 222 12557.67 123.90 54893.05 88888.00 2011-08-10 09:28:02.625 222 12557.62 123.92 54893.05 88888.00 2011-08-10 09:28:02.750 222 12557.67 123.95 54893.03 88888.00 2011-08-10 09:28:02.875 222 12557.60 123.95 54893.05 88888.00 2011-08-10 09:28:03.000 222 12557.58 123.97 54893.05 88888.00 2011-08-10 09:28:03.125 222 12557.62 123.97 54893.03 88888.00 2011-08-10 09:28:03.250 222 12557.70 123.97 54893.03 88888.00 2011-08-10 09:28:03.375 222 12557.73 124.00 54893.03 88888.00 2011-08-10 09:28:03.500 222 12557.67 124.00 54893.00 88888.00 2011-08-10 09:28:03.625 222 12557.67 124.03 54893.00 88888.00 2011-08-10 09:28:03.750 222 12557.65 124.08 54893.00 88888.00 2011-08-10 09:28:03.875 222 12557.62 124.08 54893.03 88888.00 2011-08-10 09:28:04.000 222 12557.62 124.10 54893.03 88888.00 2011-08-10 09:28:04.125 222 12557.65 124.10 54893.00 88888.00 2011-08-10 09:28:04.250 222 12557.67 124.10 54893.03 88888.00 2011-08-10 09:28:04.375 222 12557.70 124.10 54893.00 88888.00 2011-08-10 09:28:04.500 222 12557.65 124.12 54893.00 88888.00 2011-08-10 09:28:04.625 222 12557.62 124.15 54893.00 88888.00 2011-08-10 09:28:04.750 222 12557.62 124.17 54893.03 88888.00 2011-08-10 09:28:04.875 222 12557.65 124.20 54893.00 88888.00 2011-08-10 09:28:05.000 222 12557.67 124.17 54892.97 88888.00 2011-08-10 09:28:05.125 222 12557.73 124.20 54893.00 88888.00 2011-08-10 09:28:05.250 222 12557.73 124.22 54893.00 88888.00 2011-08-10 09:28:05.375 222 12557.70 124.25 54892.97 88888.00 2011-08-10 09:28:05.500 222 12557.60 124.25 54892.97 88888.00 2011-08-10 09:28:05.625 222 12557.60 124.28 54893.00 88888.00 2011-08-10 09:28:05.750 222 12557.65 124.30 54893.00 88888.00 2011-08-10 09:28:05.875 222 12557.65 124.30 54892.97 88888.00 2011-08-10 09:28:06.000 222 12557.67 124.33 54892.97 88888.00 2011-08-10 09:28:06.125 222 12557.67 124.35 54892.97 88888.00 2011-08-10 09:28:06.250 222 12557.67 124.35 54893.00 88888.00 2011-08-10 09:28:06.375 222 12557.70 124.42 54893.03 88888.00 2011-08-10 09:28:06.500 222 12557.70 124.45 54893.03 88888.00 2011-08-10 09:28:06.625 222 12557.67 124.42 54893.00 88888.00 2011-08-10 09:28:06.750 222 12557.73 124.45 54893.03 88888.00 2011-08-10 09:28:06.875 222 12557.70 124.42 54893.00 88888.00 2011-08-10 09:28:07.000 222 12557.65 124.40 54892.95 88888.00 2011-08-10 09:28:07.125 222 12557.70 124.45 54892.95 88888.00 2011-08-10 09:28:07.250 222 12557.65 124.45 54892.97 88888.00 2011-08-10 09:28:07.375 222 12557.65 124.47 54892.95 88888.00 2011-08-10 09:28:07.500 222 12557.67 124.53 54892.95 88888.00 2011-08-10 09:28:07.625 222 12557.67 124.50 54892.95 88888.00 2011-08-10 09:28:07.750 222 12557.65 124.50 54892.95 88888.00 2011-08-10 09:28:07.875 222 12557.67 124.53 54892.95 88888.00 2011-08-10 09:28:08.000 222 12557.67 124.55 54892.93 88888.00 2011-08-10 09:28:08.125 222 12557.60 124.55 54892.95 88888.00 2011-08-10 09:28:08.250 222 12557.58 124.58 54892.95 88888.00 2011-08-10 09:28:08.375 222 12557.60 124.58 54892.95 88888.00 2011-08-10 09:28:08.500 222 12557.62 124.58 54892.93 88888.00 2011-08-10 09:28:08.625 222 12557.58 124.60 54892.93 88888.00 2011-08-10 09:28:08.750 222 12557.60 124.65 54892.90 88888.00 2011-08-10 09:28:08.875 222 12557.60 124.65 54892.93 88888.00 2011-08-10 09:28:09.000 222 12557.60 124.65 54892.93 88888.00 2011-08-10 09:28:09.125 222 12557.60 124.65 54892.93 88888.00 2011-08-10 09:28:09.250 222 12557.58 124.65 54892.93 88888.00 2011-08-10 09:28:09.375 222 12557.60 124.70 54892.93 88888.00 2011-08-10 09:28:09.500 222 12557.58 124.70 54892.93 88888.00 2011-08-10 09:28:09.625 222 12557.52 124.65 54892.93 88888.00 2011-08-10 09:28:09.750 222 12557.45 124.65 54892.90 88888.00 2011-08-10 09:28:09.875 222 12557.40 124.67 54892.93 88888.00 2011-08-10 09:28:10.000 222 12557.40 124.65 54892.93 88888.00 2011-08-10 09:28:10.125 222 12557.38 124.65 54892.95 88888.00 2011-08-10 09:28:10.250 222 12557.35 124.62 54892.95 88888.00 2011-08-10 09:28:10.375 222 12557.33 124.65 54892.95 88888.00 2011-08-10 09:28:10.500 222 12557.30 124.62 54892.95 88888.00 2011-08-10 09:28:10.625 222 12557.30 124.60 54892.90 88888.00 2011-08-10 09:28:10.750 222 12557.25 124.55 54892.90 88888.00 2011-08-10 09:28:10.875 222 12557.23 124.58 54892.90 88888.00 2011-08-10 09:28:11.000 222 12557.25 124.60 54892.90 88888.00 2011-08-10 09:28:11.125 222 12557.30 124.58 54892.93 88888.00 2011-08-10 09:28:11.250 222 12557.23 124.55 54892.90 88888.00 2011-08-10 09:28:11.375 222 12557.23 124.55 54892.88 88888.00 2011-08-10 09:28:11.500 222 12557.23 124.55 54892.90 88888.00 2011-08-10 09:28:11.625 222 12557.23 124.58 54892.90 88888.00 2011-08-10 09:28:11.750 222 12557.23 124.60 54892.93 88888.00 2011-08-10 09:28:11.875 222 12557.23 124.60 54892.90 88888.00 2011-08-10 09:28:12.000 222 12557.23 124.60 54892.90 88888.00 2011-08-10 09:28:12.125 222 12557.17 124.60 54892.90 88888.00 2011-08-10 09:28:12.250 222 12557.08 124.62 54892.93 88888.00 2011-08-10 09:28:12.375 222 12557.08 124.60 54892.90 88888.00 2011-08-10 09:28:12.500 222 12557.12 124.60 54892.90 88888.00 2011-08-10 09:28:12.625 222 12557.15 124.62 54892.88 88888.00 2011-08-10 09:28:12.750 222 12557.20 124.62 54892.88 88888.00 2011-08-10 09:28:12.875 222 12557.15 124.67 54892.88 88888.00 2011-08-10 09:28:13.000 222 12557.08 124.67 54892.88 88888.00 2011-08-10 09:28:13.125 222 12557.02 124.65 54892.88 88888.00 2011-08-10 09:28:13.250 222 12557.02 124.62 54892.85 88888.00 2011-08-10 09:28:13.375 222 12557.02 124.62 54892.88 88888.00 2011-08-10 09:28:13.500 222 12557.02 124.65 54892.88 88888.00 2011-08-10 09:28:13.625 222 12557.02 124.65 54892.85 88888.00 2011-08-10 09:28:13.750 222 12557.02 124.62 54892.82 88888.00 2011-08-10 09:28:13.875 222 12557.02 124.67 54892.82 88888.00 2011-08-10 09:28:14.000 222 12557.02 124.67 54892.82 88888.00 2011-08-10 09:28:14.125 222 12557.00 124.67 54892.82 88888.00 2011-08-10 09:28:14.250 222 12556.98 124.65 54892.85 88888.00 2011-08-10 09:28:14.375 222 12557.00 124.65 54892.82 88888.00 2011-08-10 09:28:14.500 222 12557.02 124.65 54892.82 88888.00 2011-08-10 09:28:14.625 222 12557.02 124.65 54892.82 88888.00 2011-08-10 09:28:14.750 222 12556.95 124.67 54892.82 88888.00 2011-08-10 09:28:14.875 222 12556.90 124.67 54892.80 88888.00 2011-08-10 09:28:15.000 222 12556.88 124.70 54892.80 88888.00 2011-08-10 09:28:15.125 222 12556.90 124.72 54892.82 88888.00 2011-08-10 09:28:15.250 222 12556.92 124.72 54892.82 88888.00 2011-08-10 09:28:15.375 222 12556.90 124.70 54892.80 88888.00 2011-08-10 09:28:15.500 222 12556.85 124.70 54892.78 88888.00 2011-08-10 09:28:15.625 222 12556.85 124.72 54892.80 88888.00 2011-08-10 09:28:15.750 222 12556.85 124.75 54892.80 88888.00 2011-08-10 09:28:15.875 222 12556.90 124.75 54892.78 88888.00 2011-08-10 09:28:16.000 222 12556.85 124.72 54892.78 88888.00 2011-08-10 09:28:16.125 222 12556.80 124.72 54892.78 88888.00 2011-08-10 09:28:16.250 222 12556.77 124.75 54892.80 88888.00 2011-08-10 09:28:16.375 222 12556.80 124.75 54892.78 88888.00 2011-08-10 09:28:16.500 222 12556.77 124.72 54892.80 88888.00 2011-08-10 09:28:16.625 222 12556.75 124.72 54892.80 88888.00 2011-08-10 09:28:16.750 222 12556.75 124.75 54892.80 88888.00 2011-08-10 09:28:16.875 222 12556.70 124.75 54892.78 88888.00 2011-08-10 09:28:17.000 222 12556.60 124.72 54892.78 88888.00 2011-08-10 09:28:17.125 222 12556.58 124.72 54892.78 88888.00 2011-08-10 09:28:17.250 222 12556.60 124.72 54892.78 88888.00 2011-08-10 09:28:17.375 222 12556.67 124.75 54892.80 88888.00 2011-08-10 09:28:17.500 222 12556.60 124.72 54892.75 88888.00 2011-08-10 09:28:17.625 222 12556.50 124.72 54892.75 88888.00 2011-08-10 09:28:17.750 222 12556.52 124.70 54892.72 88888.00 2011-08-10 09:28:17.875 222 12556.58 124.70 54892.72 88888.00 2011-08-10 09:28:18.000 222 12556.55 124.72 54892.72 88888.00 2011-08-10 09:28:18.125 222 12556.55 124.75 54892.75 88888.00 2011-08-10 09:28:18.250 222 12556.55 124.75 54892.72 88888.00 2011-08-10 09:28:18.375 222 12556.55 124.75 54892.72 88888.00 2011-08-10 09:28:18.500 222 12556.48 124.75 54892.72 88888.00 2011-08-10 09:28:18.625 222 12556.45 124.78 54892.72 88888.00 2011-08-10 09:28:18.750 222 12556.50 124.78 54892.72 88888.00 2011-08-10 09:28:18.875 222 12556.50 124.80 54892.72 88888.00 2011-08-10 09:28:19.000 222 12556.50 124.80 54892.70 88888.00 2011-08-10 09:28:19.125 222 12556.52 124.80 54892.70 88888.00 2011-08-10 09:28:19.250 222 12556.50 124.78 54892.68 88888.00 2011-08-10 09:28:19.375 222 12556.55 124.78 54892.68 88888.00 2011-08-10 09:28:19.500 222 12556.52 124.80 54892.68 88888.00 2011-08-10 09:28:19.625 222 12556.48 124.83 54892.68 88888.00 2011-08-10 09:28:19.750 222 12556.48 124.85 54892.65 88888.00 2011-08-10 09:28:19.875 222 12556.48 124.85 54892.68 88888.00 2011-08-10 09:28:20.000 222 12556.50 124.88 54892.68 88888.00 2011-08-10 09:28:20.125 222 12556.48 124.88 54892.70 88888.00 2011-08-10 09:28:20.250 222 12556.45 124.83 54892.70 88888.00 2011-08-10 09:28:20.375 222 12556.52 124.85 54892.68 88888.00 2011-08-10 09:28:20.500 222 12556.55 124.85 54892.68 88888.00 2011-08-10 09:28:20.625 222 12556.48 124.88 54892.65 88888.00 2011-08-10 09:28:20.750 222 12556.40 124.85 54892.68 88888.00 2011-08-10 09:28:20.875 222 12556.40 124.85 54892.65 88888.00 2011-08-10 09:28:21.000 222 12556.48 124.85 54892.62 88888.00 2011-08-10 09:28:21.125 222 12556.48 124.85 54892.60 88888.00 2011-08-10 09:28:21.250 222 12556.52 124.85 54892.65 88888.00 2011-08-10 09:28:21.375 222 12556.52 124.88 54892.65 88888.00 2011-08-10 09:28:21.500 222 12556.45 124.88 54892.62 88888.00 2011-08-10 09:28:21.625 222 12556.50 124.88 54892.62 88888.00 2011-08-10 09:28:21.750 222 12556.52 124.88 54892.65 88888.00 2011-08-10 09:28:21.875 222 12556.52 124.88 54892.65 88888.00 2011-08-10 09:28:22.000 222 12556.52 124.85 54892.60 88888.00 2011-08-10 09:28:22.125 222 12556.48 124.88 54892.60 88888.00 2011-08-10 09:28:22.250 222 12556.48 124.88 54892.62 88888.00 2011-08-10 09:28:22.375 222 12556.52 124.90 54892.60 88888.00 2011-08-10 09:28:22.500 222 12556.55 124.88 54892.62 88888.00 2011-08-10 09:28:22.625 222 12556.50 124.90 54892.60 88888.00 2011-08-10 09:28:22.750 222 12556.52 124.92 54892.57 88888.00 2011-08-10 09:28:22.875 222 12556.60 124.92 54892.53 88888.00 2011-08-10 09:28:23.000 222 12556.58 124.92 54892.53 88888.00 2011-08-10 09:28:23.125 222 12556.50 124.95 54892.55 88888.00 2011-08-10 09:28:23.250 222 12556.55 125.00 54892.55 88888.00 2011-08-10 09:28:23.375 222 12556.55 125.00 54892.55 88888.00 2011-08-10 09:28:23.500 222 12556.55 124.97 54892.55 88888.00 2011-08-10 09:28:23.625 222 12556.50 124.97 54892.55 88888.00 2011-08-10 09:28:23.750 222 12556.50 125.00 54892.55 88888.00 2011-08-10 09:28:23.875 222 12556.55 124.97 54892.53 88888.00 2011-08-10 09:28:24.000 222 12556.58 124.95 54892.53 88888.00 2011-08-10 09:28:24.125 222 12556.48 124.95 54892.53 88888.00 2011-08-10 09:28:24.250 222 12556.45 124.95 54892.50 88888.00 2011-08-10 09:28:24.375 222 12556.60 124.97 54892.53 88888.00 2011-08-10 09:28:24.500 222 12556.60 124.92 54892.53 88888.00 2011-08-10 09:28:24.625 222 12556.50 124.92 54892.55 88888.00 2011-08-10 09:28:24.750 222 12556.45 124.92 54892.55 88888.00 2011-08-10 09:28:24.875 222 12556.42 124.90 54892.55 88888.00 2011-08-10 09:28:25.000 222 12556.38 124.90 54892.53 88888.00 2011-08-10 09:28:25.125 222 12556.40 124.90 54892.53 88888.00 2011-08-10 09:28:25.250 222 12556.42 124.90 54892.53 88888.00 2011-08-10 09:28:25.375 222 12556.45 124.90 54892.53 88888.00 2011-08-10 09:28:25.500 222 12556.38 124.85 54892.50 88888.00 2011-08-10 09:28:25.625 222 12556.30 124.83 54892.50 88888.00 2011-08-10 09:28:25.750 222 12556.35 124.83 54892.50 88888.00 2011-08-10 09:28:25.875 222 12556.40 124.80 54892.50 88888.00 2011-08-10 09:28:26.000 222 12556.38 124.80 54892.50 88888.00 2011-08-10 09:28:26.125 222 12556.30 124.80 54892.53 88888.00 2011-08-10 09:28:26.250 222 12556.23 124.75 54892.53 88888.00 2011-08-10 09:28:26.375 222 12556.33 124.75 54892.53 88888.00 2011-08-10 09:28:26.500 222 12556.33 124.72 54892.53 88888.00 2011-08-10 09:28:26.625 222 12556.38 124.75 54892.53 88888.00 2011-08-10 09:28:26.750 222 12556.30 124.75 54892.50 88888.00 2011-08-10 09:28:26.875 222 12556.27 124.75 54892.53 88888.00 2011-08-10 09:28:27.000 222 12556.30 124.75 54892.50 88888.00 2011-08-10 09:28:27.125 222 12556.25 124.75 54892.50 88888.00 2011-08-10 09:28:27.250 222 12556.23 124.72 54892.50 88888.00 2011-08-10 09:28:27.375 222 12556.27 124.78 54892.53 88888.00 2011-08-10 09:28:27.500 222 12556.27 124.78 54892.50 88888.00 2011-08-10 09:28:27.625 222 12556.23 124.70 54892.45 88888.00 2011-08-10 09:28:27.750 222 12556.20 124.67 54892.43 88888.00 2011-08-10 09:28:27.875 222 12556.25 124.72 54892.45 88888.00 2011-08-10 09:28:28.000 222 12556.30 124.72 54892.45 88888.00 2011-08-10 09:28:28.125 222 12556.25 124.72 54892.45 88888.00 2011-08-10 09:28:28.250 222 12556.20 124.70 54892.45 88888.00 2011-08-10 09:28:28.375 222 12556.20 124.70 54892.45 88888.00 2011-08-10 09:28:28.500 222 12556.20 124.67 54892.47 88888.00 2011-08-10 09:28:28.625 222 12556.23 124.70 54892.45 88888.00 2011-08-10 09:28:28.750 222 12556.23 124.70 54892.47 88888.00 2011-08-10 09:28:28.875 222 12556.23 124.70 54892.45 88888.00 2011-08-10 09:28:29.000 222 12556.20 124.62 54892.45 88888.00 2011-08-10 09:28:29.125 222 12556.15 124.65 54892.43 88888.00 2011-08-10 09:28:29.250 222 12556.08 124.65 54892.43 88888.00 2011-08-10 09:28:29.375 222 12556.08 124.65 54892.43 88888.00 2011-08-10 09:28:29.500 222 12556.08 124.67 54892.45 88888.00 2011-08-10 09:28:29.625 222 12556.08 124.70 54892.45 88888.00 2011-08-10 09:28:29.750 222 12556.08 124.70 54892.43 88888.00 2011-08-10 09:28:29.875 222 12556.08 124.72 54892.45 88888.00 2011-08-10 09:28:30.000 222 12556.08 124.70 54892.43 88888.00 2011-08-10 09:28:30.125 222 12556.08 124.70 54892.43 88888.00 2011-08-10 09:28:30.250 222 12556.05 124.70 54892.43 88888.00 2011-08-10 09:28:30.375 222 12556.10 124.78 54892.45 88888.00 2011-08-10 09:28:30.500 222 12556.10 124.75 54892.45 88888.00 2011-08-10 09:28:30.625 222 12556.02 124.70 54892.40 88888.00 2011-08-10 09:28:30.750 222 12556.05 124.65 54892.40 88888.00 2011-08-10 09:28:30.875 222 12556.00 124.62 54892.43 88888.00 2011-08-10 09:28:31.000 222 12556.02 124.67 54892.38 88888.00 2011-08-10 09:28:31.125 222 12556.02 124.67 54892.38 88888.00 2011-08-10 09:28:31.250 222 12555.98 124.65 54892.38 88888.00 2011-08-10 09:28:31.375 222 12556.08 124.67 54892.38 88888.00 2011-08-10 09:28:31.500 222 12556.05 124.65 54892.38 88888.00 2011-08-10 09:28:31.625 222 12556.00 124.65 54892.35 88888.00 2011-08-10 09:28:31.750 222 12555.92 124.65 54892.38 88888.00 2011-08-10 09:28:31.875 222 12555.90 124.62 54892.38 88888.00 2011-08-10 09:28:32.000 222 12555.92 124.60 54892.38 88888.00 2011-08-10 09:28:32.125 222 12555.92 124.60 54892.38 88888.00 2011-08-10 09:28:32.250 222 12555.92 124.58 54892.38 88888.00 2011-08-10 09:28:32.375 222 12555.92 124.53 54892.35 88888.00 2011-08-10 09:28:32.500 222 12555.88 124.55 54892.38 88888.00 2011-08-10 09:28:32.625 222 12555.90 124.53 54892.40 88888.00 2011-08-10 09:28:32.750 222 12555.90 124.55 54892.40 88888.00 2011-08-10 09:28:32.875 222 12555.88 124.55 54892.38 88888.00 2011-08-10 09:28:33.000 222 12555.83 124.53 54892.38 88888.00 2011-08-10 09:28:33.125 222 12555.83 124.50 54892.35 88888.00 2011-08-10 09:28:33.250 222 12555.80 124.47 54892.38 88888.00 2011-08-10 09:28:33.375 222 12555.90 124.47 54892.35 88888.00 2011-08-10 09:28:33.500 222 12555.85 124.47 54892.32 88888.00 2011-08-10 09:28:33.625 222 12555.83 124.47 54892.32 88888.00 2011-08-10 09:28:33.750 222 12555.77 124.47 54892.38 88888.00 2011-08-10 09:28:33.875 222 12555.67 124.47 54892.35 88888.00 2011-08-10 09:28:34.000 222 12555.73 124.47 54892.35 88888.00 2011-08-10 09:28:34.125 222 12555.80 124.45 54892.35 88888.00 2011-08-10 09:28:34.250 222 12555.77 124.42 54892.32 88888.00 2011-08-10 09:28:34.375 222 12555.80 124.45 54892.35 88888.00 2011-08-10 09:28:34.500 222 12555.77 124.47 54892.35 88888.00 2011-08-10 09:28:34.625 222 12555.70 124.42 54892.32 88888.00 2011-08-10 09:28:34.750 222 12555.65 124.40 54892.30 88888.00 2011-08-10 09:28:34.875 222 12555.65 124.40 54892.32 88888.00 2011-08-10 09:28:35.000 222 12555.70 124.45 54892.35 88888.00 2011-08-10 09:28:35.125 222 12555.67 124.45 54892.30 88888.00 2011-08-10 09:28:35.250 222 12555.60 124.40 54892.32 88888.00 2011-08-10 09:28:35.375 222 12555.67 124.45 54892.35 88888.00 2011-08-10 09:28:35.500 222 12555.77 124.45 54892.32 88888.00 2011-08-10 09:28:35.625 222 12555.73 124.42 54892.30 88888.00 2011-08-10 09:28:35.750 222 12555.70 124.42 54892.28 88888.00 2011-08-10 09:28:35.875 222 12555.70 124.42 54892.28 88888.00 2011-08-10 09:28:36.000 222 12555.70 124.45 54892.28 88888.00 2011-08-10 09:28:36.125 222 12555.75 124.42 54892.30 88888.00 2011-08-10 09:28:36.250 222 12555.75 124.38 54892.25 88888.00 2011-08-10 09:28:36.375 222 12555.80 124.38 54892.20 88888.00 2011-08-10 09:28:36.500 222 12555.77 124.40 54892.22 88888.00 2011-08-10 09:28:36.625 222 12555.80 124.40 54892.25 88888.00 2011-08-10 09:28:36.750 222 12555.77 124.38 54892.25 88888.00 2011-08-10 09:28:36.875 222 12555.75 124.45 54892.20 88888.00 2011-08-10 09:28:37.000 222 12555.70 124.47 54892.22 88888.00 2011-08-10 09:28:37.125 222 12555.75 124.47 54892.18 88888.00 2011-08-10 09:28:37.250 222 12555.77 124.45 54892.18 88888.00 2011-08-10 09:28:37.375 222 12555.83 124.45 54892.18 88888.00 2011-08-10 09:28:37.500 222 12555.85 124.45 54892.18 88888.00 2011-08-10 09:28:37.625 222 12555.80 124.42 54892.18 88888.00 2011-08-10 09:28:37.750 222 12555.77 124.45 54892.18 88888.00 2011-08-10 09:28:37.875 222 12555.75 124.47 54892.18 88888.00 2011-08-10 09:28:38.000 222 12555.70 124.47 54892.15 88888.00 2011-08-10 09:28:38.125 222 12555.67 124.45 54892.18 88888.00 2011-08-10 09:28:38.250 222 12555.73 124.42 54892.18 88888.00 2011-08-10 09:28:38.375 222 12555.75 124.45 54892.18 88888.00 2011-08-10 09:28:38.500 222 12555.75 124.40 54892.15 88888.00 2011-08-10 09:28:38.625 222 12555.73 124.42 54892.15 88888.00 2011-08-10 09:28:38.750 222 12555.67 124.42 54892.18 88888.00 2011-08-10 09:28:38.875 222 12555.75 124.45 54892.18 88888.00 2011-08-10 09:28:39.000 222 12555.80 124.42 54892.15 88888.00 2011-08-10 09:28:39.125 222 12555.80 124.38 54892.15 88888.00 2011-08-10 09:28:39.250 222 12555.80 124.40 54892.15 88888.00 2011-08-10 09:28:39.375 222 12555.88 124.40 54892.12 88888.00 2011-08-10 09:28:39.500 222 12555.83 124.38 54892.10 88888.00 2011-08-10 09:28:39.625 222 12555.80 124.38 54892.10 88888.00 2011-08-10 09:28:39.750 222 12555.85 124.40 54892.12 88888.00 2011-08-10 09:28:39.875 222 12555.88 124.42 54892.12 88888.00 2011-08-10 09:28:40.000 222 12555.85 124.40 54892.10 88888.00 2011-08-10 09:28:40.125 222 12555.83 124.42 54892.10 88888.00 2011-08-10 09:28:40.250 222 12555.80 124.45 54892.07 88888.00 2011-08-10 09:28:40.375 222 12555.80 124.42 54892.05 88888.00 2011-08-10 09:28:40.500 222 12555.80 124.45 54892.03 88888.00 2011-08-10 09:28:40.625 222 12555.88 124.50 54892.05 88888.00 2011-08-10 09:28:40.750 222 12555.90 124.55 54892.10 88888.00 2011-08-10 09:28:40.875 222 12555.90 124.50 54892.10 88888.00 2011-08-10 09:28:41.000 222 12555.90 124.47 54892.05 88888.00 2011-08-10 09:28:41.125 222 12555.92 124.50 54892.05 88888.00 2011-08-10 09:28:41.250 222 12555.92 124.53 54892.03 88888.00 2011-08-10 09:28:41.375 222 12555.98 124.53 54892.03 88888.00 2011-08-10 09:28:41.500 222 12556.00 124.55 54892.00 88888.00 2011-08-10 09:28:41.625 222 12556.00 124.58 54892.03 88888.00 2011-08-10 09:28:41.750 222 12555.95 124.58 54892.05 88888.00 2011-08-10 09:28:41.875 222 12555.98 124.60 54892.03 88888.00 2011-08-10 09:28:42.000 222 12556.02 124.58 54892.00 88888.00 2011-08-10 09:28:42.125 222 12556.10 124.60 54891.97 88888.00 2011-08-10 09:28:42.250 222 12556.08 124.65 54891.97 88888.00 2011-08-10 09:28:42.375 222 12556.08 124.70 54892.00 88888.00 2011-08-10 09:28:42.500 222 12556.08 124.67 54892.00 88888.00 2011-08-10 09:28:42.625 222 12556.08 124.65 54891.97 88888.00 2011-08-10 09:28:42.750 222 12556.02 124.65 54891.95 88888.00 2011-08-10 09:28:42.875 222 12556.05 124.67 54891.95 88888.00 2011-08-10 09:28:43.000 222 12556.10 124.70 54891.95 88888.00 2011-08-10 09:28:43.125 222 12556.12 124.70 54891.95 88888.00 2011-08-10 09:28:43.250 222 12556.12 124.70 54891.97 88888.00 2011-08-10 09:28:43.375 222 12556.12 124.70 54891.93 88888.00 2011-08-10 09:28:43.500 222 12556.15 124.70 54891.93 88888.00 2011-08-10 09:28:43.625 222 12556.17 124.72 54891.93 88888.00 2011-08-10 09:28:43.750 222 12556.15 124.75 54891.90 88888.00 2011-08-10 09:28:43.875 222 12556.15 124.72 54891.93 88888.00 2011-08-10 09:28:44.000 222 12556.20 124.75 54891.93 88888.00 2011-08-10 09:28:44.125 222 12556.23 124.78 54891.90 88888.00 2011-08-10 09:28:44.250 222 12556.23 124.75 54891.90 88888.00 2011-08-10 09:28:44.375 222 12556.17 124.72 54891.88 88888.00 2011-08-10 09:28:44.500 222 12556.12 124.75 54891.88 88888.00 2011-08-10 09:28:44.625 222 12556.20 124.80 54891.90 88888.00 2011-08-10 09:28:44.750 222 12556.25 124.83 54891.88 88888.00 2011-08-10 09:28:44.875 222 12556.30 124.83 54891.88 88888.00 2011-08-10 09:28:45.000 222 12556.27 124.85 54891.90 88888.00 2011-08-10 09:28:45.125 222 12556.23 124.88 54891.88 88888.00 2011-08-10 09:28:45.250 222 12556.25 124.85 54891.88 88888.00 2011-08-10 09:28:45.375 222 12556.27 124.90 54891.90 88888.00 2011-08-10 09:28:45.500 222 12556.27 124.92 54891.88 88888.00 2011-08-10 09:28:45.625 222 12556.27 124.90 54891.85 88888.00 2011-08-10 09:28:45.750 222 12556.30 124.95 54891.85 88888.00 2011-08-10 09:28:45.875 222 12556.25 124.97 54891.88 88888.00 2011-08-10 09:28:46.000 222 12556.25 125.00 54891.88 88888.00 2011-08-10 09:28:46.125 222 12556.30 125.00 54891.88 88888.00 2011-08-10 09:28:46.250 222 12556.30 125.00 54891.88 88888.00 2011-08-10 09:28:46.375 222 12556.40 125.08 54891.90 88888.00 2011-08-10 09:28:46.500 222 12556.38 125.10 54891.88 88888.00 2011-08-10 09:28:46.625 222 12556.40 125.08 54891.80 88888.00 2011-08-10 09:28:46.750 222 12556.40 125.05 54891.80 88888.00 2011-08-10 09:28:46.875 222 12556.38 125.05 54891.80 88888.00 2011-08-10 09:28:47.000 222 12556.38 125.10 54891.78 88888.00 2011-08-10 09:28:47.125 222 12556.33 125.12 54891.80 88888.00 2011-08-10 09:28:47.250 222 12556.27 125.12 54891.78 88888.00 2011-08-10 09:28:47.375 222 12556.27 125.08 54891.75 88888.00 2011-08-10 09:28:47.500 222 12556.33 125.08 54891.75 88888.00 2011-08-10 09:28:47.625 222 12556.33 125.12 54891.78 88888.00 2011-08-10 09:28:47.750 222 12556.33 125.15 54891.80 88888.00 2011-08-10 09:28:47.875 222 12556.35 125.12 54891.80 88888.00 2011-08-10 09:28:48.000 222 12556.33 125.12 54891.78 88888.00 2011-08-10 09:28:48.125 222 12556.33 125.15 54891.78 88888.00 2011-08-10 09:28:48.250 222 12556.27 125.17 54891.78 88888.00 2011-08-10 09:28:48.375 222 12556.27 125.17 54891.75 88888.00 2011-08-10 09:28:48.500 222 12556.30 125.17 54891.75 88888.00 2011-08-10 09:28:48.625 222 12556.30 125.15 54891.75 88888.00 2011-08-10 09:28:48.750 222 12556.30 125.15 54891.75 88888.00 2011-08-10 09:28:48.875 222 12556.33 125.15 54891.75 88888.00 2011-08-10 09:28:49.000 222 12556.30 125.15 54891.72 88888.00 2011-08-10 09:28:49.125 222 12556.27 125.17 54891.72 88888.00 2011-08-10 09:28:49.250 222 12556.25 125.15 54891.75 88888.00 2011-08-10 09:28:49.375 222 12556.33 125.17 54891.75 88888.00 2011-08-10 09:28:49.500 222 12556.30 125.15 54891.72 88888.00 2011-08-10 09:28:49.625 222 12556.23 125.12 54891.72 88888.00 2011-08-10 09:28:49.750 222 12556.17 125.12 54891.70 88888.00 2011-08-10 09:28:49.875 222 12556.20 125.10 54891.72 88888.00 2011-08-10 09:28:50.000 222 12556.23 125.10 54891.72 88888.00 2011-08-10 09:28:50.125 222 12556.17 125.15 54891.75 88888.00 2011-08-10 09:28:50.250 222 12556.12 125.10 54891.75 88888.00 2011-08-10 09:28:50.375 222 12556.17 125.12 54891.78 88888.00 2011-08-10 09:28:50.500 222 12556.17 125.12 54891.75 88888.00 2011-08-10 09:28:50.625 222 12556.17 125.08 54891.70 88888.00 2011-08-10 09:28:50.750 222 12556.15 125.05 54891.70 88888.00 2011-08-10 09:28:50.875 222 12556.15 125.05 54891.70 88888.00 2011-08-10 09:28:51.000 222 12556.15 125.05 54891.70 88888.00 2011-08-10 09:28:51.125 222 12556.10 125.05 54891.75 88888.00 2011-08-10 09:28:51.250 222 12556.00 125.03 54891.72 88888.00 2011-08-10 09:28:51.375 222 12555.98 125.03 54891.70 88888.00 2011-08-10 09:28:51.500 222 12555.98 125.00 54891.70 88888.00 2011-08-10 09:28:51.625 222 12556.00 125.03 54891.70 88888.00 2011-08-10 09:28:51.750 222 12555.98 125.05 54891.72 88888.00 2011-08-10 09:28:51.875 222 12555.98 125.05 54891.70 88888.00 2011-08-10 09:28:52.000 222 12556.05 125.00 54891.70 88888.00 2011-08-10 09:28:52.125 222 12556.05 125.03 54891.70 88888.00 2011-08-10 09:28:52.250 222 12555.92 125.03 54891.70 88888.00 2011-08-10 09:28:52.375 222 12555.98 125.05 54891.70 88888.00 2011-08-10 09:28:52.500 222 12555.98 125.05 54891.68 88888.00 2011-08-10 09:28:52.625 222 12556.00 125.05 54891.70 88888.00 2011-08-10 09:28:52.750 222 12556.05 125.05 54891.68 88888.00 2011-08-10 09:28:52.875 222 12556.02 125.08 54891.68 88888.00 2011-08-10 09:28:53.000 222 12556.00 125.05 54891.68 88888.00 2011-08-10 09:28:53.125 222 12556.00 125.08 54891.65 88888.00 2011-08-10 09:28:53.250 222 12556.00 125.10 54891.68 88888.00 2011-08-10 09:28:53.375 222 12556.02 125.10 54891.70 88888.00 2011-08-10 09:28:53.500 222 12556.00 125.08 54891.65 88888.00 2011-08-10 09:28:53.625 222 12555.95 125.08 54891.62 88888.00 2011-08-10 09:28:53.750 222 12556.00 125.08 54891.62 88888.00 2011-08-10 09:28:53.875 222 12556.02 125.08 54891.60 88888.00 2011-08-10 09:28:54.000 222 12556.00 125.08 54891.60 88888.00 2011-08-10 09:28:54.125 222 12555.98 125.10 54891.60 88888.00 2011-08-10 09:28:54.250 222 12555.95 125.10 54891.62 88888.00 2011-08-10 09:28:54.375 222 12556.00 125.15 54891.62 88888.00 2011-08-10 09:28:54.500 222 12556.02 125.15 54891.62 88888.00 2011-08-10 09:28:54.625 222 12556.00 125.10 54891.60 88888.00 2011-08-10 09:28:54.750 222 12555.98 125.10 54891.62 88888.00 2011-08-10 09:28:54.875 222 12555.98 125.10 54891.60 88888.00 2011-08-10 09:28:55.000 222 12555.92 125.10 54891.62 88888.00 2011-08-10 09:28:55.125 222 12555.92 125.08 54891.60 88888.00 2011-08-10 09:28:55.250 222 12556.00 125.08 54891.57 88888.00 2011-08-10 09:28:55.375 222 12556.00 125.10 54891.55 88888.00 2011-08-10 09:28:55.500 222 12556.00 125.12 54891.57 88888.00 2011-08-10 09:28:55.625 222 12556.00 125.12 54891.57 88888.00 2011-08-10 09:28:55.750 222 12555.98 125.15 54891.55 88888.00 2011-08-10 09:28:55.875 222 12555.98 125.15 54891.55 88888.00 2011-08-10 09:28:56.000 222 12555.95 125.17 54891.57 88888.00 2011-08-10 09:28:56.125 222 12555.92 125.15 54891.57 88888.00 2011-08-10 09:28:56.250 222 12555.92 125.10 54891.57 88888.00 2011-08-10 09:28:56.375 222 12555.95 125.12 54891.53 88888.00 2011-08-10 09:28:56.500 222 12555.92 125.12 54891.55 88888.00 2011-08-10 09:28:56.625 222 12555.90 125.12 54891.55 88888.00 2011-08-10 09:28:56.750 222 12555.92 125.10 54891.55 88888.00 2011-08-10 09:28:56.875 222 12555.95 125.12 54891.53 88888.00 2011-08-10 09:28:57.000 222 12555.95 125.12 54891.53 88888.00 2011-08-10 09:28:57.125 222 12555.85 125.12 54891.50 88888.00 2011-08-10 09:28:57.250 222 12555.80 125.12 54891.55 88888.00 2011-08-10 09:28:57.375 222 12555.85 125.12 54891.57 88888.00 2011-08-10 09:28:57.500 222 12555.85 125.12 54891.57 88888.00 2011-08-10 09:28:57.625 222 12555.85 125.12 54891.57 88888.00 2011-08-10 09:28:57.750 222 12555.85 125.12 54891.53 88888.00 2011-08-10 09:28:57.875 222 12555.80 125.10 54891.50 88888.00 2011-08-10 09:28:58.000 222 12555.77 125.12 54891.50 88888.00 2011-08-10 09:28:58.125 222 12555.80 125.15 54891.53 88888.00 2011-08-10 09:28:58.250 222 12555.85 125.17 54891.55 88888.00 2011-08-10 09:28:58.375 222 12555.83 125.20 54891.53 88888.00 2011-08-10 09:28:58.500 222 12555.73 125.17 54891.53 88888.00 2011-08-10 09:28:58.625 222 12555.65 125.12 54891.53 88888.00 2011-08-10 09:28:58.750 222 12555.67 125.12 54891.50 88888.00 2011-08-10 09:28:58.875 222 12555.70 125.10 54891.47 88888.00 2011-08-10 09:28:59.000 222 12555.67 125.10 54891.47 88888.00 2011-08-10 09:28:59.125 222 12555.65 125.08 54891.50 88888.00 2011-08-10 09:28:59.250 222 12555.65 125.10 54891.53 88888.00 2011-08-10 09:28:59.375 222 12555.70 125.10 54891.50 88888.00 2011-08-10 09:28:59.500 222 12555.70 125.10 54891.50 88888.00 2011-08-10 09:28:59.625 222 12555.62 125.10 54891.47 88888.00 2011-08-10 09:28:59.750 222 12555.60 125.10 54891.47 88888.00 2011-08-10 09:28:59.875 222 12555.65 125.05 54891.50 88888.00 2011-08-10 09:29:00.000 222 12555.60 125.05 54891.50 88888.00 2011-08-10 09:29:00.125 222 12555.55 125.03 54891.50 88888.00 2011-08-10 09:29:00.250 222 12555.48 125.03 54891.47 88888.00 2011-08-10 09:29:00.375 222 12555.50 125.03 54891.50 88888.00 2011-08-10 09:29:00.500 222 12555.50 125.03 54891.50 88888.00 2011-08-10 09:29:00.625 222 12555.45 125.00 54891.47 88888.00 2011-08-10 09:29:00.750 222 12555.42 125.00 54891.47 88888.00 2011-08-10 09:29:00.875 222 12555.42 124.97 54891.50 88888.00 2011-08-10 09:29:01.000 222 12555.45 124.97 54891.47 88888.00 2011-08-10 09:29:01.125 222 12555.50 124.97 54891.47 88888.00 2011-08-10 09:29:01.250 222 12555.45 124.95 54891.45 88888.00 2011-08-10 09:29:01.375 222 12555.45 124.92 54891.45 88888.00 2011-08-10 09:29:01.500 222 12555.42 124.90 54891.45 88888.00 2011-08-10 09:29:01.625 222 12555.38 124.90 54891.47 88888.00 2011-08-10 09:29:01.750 222 12555.38 124.88 54891.47 88888.00 2011-08-10 09:29:01.875 222 12555.35 124.88 54891.47 88888.00 2011-08-10 09:29:02.000 222 12555.33 124.85 54891.45 88888.00 2011-08-10 09:29:02.125 222 12555.33 124.85 54891.45 88888.00 2011-08-10 09:29:02.250 222 12555.30 124.85 54891.45 88888.00 2011-08-10 09:29:02.375 222 12555.30 124.88 54891.47 88888.00 2011-08-10 09:29:02.500 222 12555.25 124.88 54891.45 88888.00 2011-08-10 09:29:02.625 222 12555.27 124.88 54891.45 88888.00 2011-08-10 09:29:02.750 222 12555.30 124.88 54891.43 88888.00 2011-08-10 09:29:02.875 222 12555.27 124.85 54891.43 88888.00 2011-08-10 09:29:03.000 222 12555.33 124.83 54891.38 88888.00 2011-08-10 09:29:03.125 222 12555.33 124.83 54891.43 88888.00 2011-08-10 09:29:03.250 222 12555.33 124.85 54891.43 88888.00 2011-08-10 09:29:03.375 222 12555.30 124.85 54891.45 88888.00 2011-08-10 09:29:03.500 222 12555.30 124.85 54891.43 88888.00 2011-08-10 09:29:03.625 222 12555.25 124.85 54891.43 88888.00 2011-08-10 09:29:03.750 222 12555.23 124.85 54891.40 88888.00 2011-08-10 09:29:03.875 222 12555.25 124.83 54891.40 88888.00 2011-08-10 09:29:04.000 222 12555.25 124.80 54891.40 88888.00 2011-08-10 09:29:04.125 222 12555.27 124.80 54891.40 88888.00 2011-08-10 09:29:04.250 222 12555.23 124.80 54891.38 88888.00 2011-08-10 09:29:04.375 222 12555.15 124.80 54891.38 88888.00 2011-08-10 09:29:04.500 222 12555.10 124.80 54891.38 88888.00 2011-08-10 09:29:04.625 222 12555.15 124.80 54891.38 88888.00 2011-08-10 09:29:04.750 222 12555.20 124.80 54891.38 88888.00 2011-08-10 09:29:04.875 222 12555.20 124.78 54891.35 88888.00 2011-08-10 09:29:05.000 222 12555.15 124.80 54891.32 88888.00 2011-08-10 09:29:05.125 222 12555.23 124.80 54891.30 88888.00 2011-08-10 09:29:05.250 222 12555.20 124.78 54891.28 88888.00 2011-08-10 09:29:05.375 222 12555.15 124.75 54891.28 88888.00 2011-08-10 09:29:05.500 222 12555.10 124.75 54891.28 88888.00 2011-08-10 09:29:05.625 222 12555.15 124.78 54891.32 88888.00 2011-08-10 09:29:05.750 222 12555.15 124.78 54891.32 88888.00 2011-08-10 09:29:05.875 222 12555.12 124.78 54891.32 88888.00 2011-08-10 09:29:06.000 222 12555.12 124.80 54891.32 88888.00 2011-08-10 09:29:06.125 222 12555.15 124.75 54891.32 88888.00 2011-08-10 09:29:06.250 222 12555.08 124.78 54891.30 88888.00 2011-08-10 09:29:06.375 222 12555.12 124.80 54891.30 88888.00 2011-08-10 09:29:06.500 222 12555.15 124.78 54891.30 88888.00 2011-08-10 09:29:06.625 222 12555.15 124.78 54891.30 88888.00 2011-08-10 09:29:06.750 222 12555.10 124.75 54891.32 88888.00 2011-08-10 09:29:06.875 222 12555.05 124.75 54891.32 88888.00 2011-08-10 09:29:07.000 222 12555.12 124.72 54891.30 88888.00 2011-08-10 09:29:07.125 222 12555.10 124.72 54891.32 88888.00 2011-08-10 09:29:07.250 222 12555.02 124.72 54891.32 88888.00 2011-08-10 09:29:07.375 222 12555.10 124.72 54891.32 88888.00 2011-08-10 09:29:07.500 222 12555.02 124.72 54891.30 88888.00 2011-08-10 09:29:07.625 222 12554.95 124.72 54891.30 88888.00 2011-08-10 09:29:07.750 222 12554.85 124.75 54891.30 88888.00 2011-08-10 09:29:07.875 222 12554.85 124.75 54891.30 88888.00 2011-08-10 09:29:08.000 222 12554.88 124.72 54891.28 88888.00 2011-08-10 09:29:08.125 222 12554.88 124.72 54891.28 88888.00 2011-08-10 09:29:08.250 222 12554.88 124.70 54891.25 88888.00 2011-08-10 09:29:08.375 222 12554.90 124.70 54891.25 88888.00 2011-08-10 09:29:08.500 222 12554.85 124.65 54891.25 88888.00 2011-08-10 09:29:08.625 222 12554.77 124.67 54891.25 88888.00 2011-08-10 09:29:08.750 222 12554.75 124.67 54891.25 88888.00 2011-08-10 09:29:08.875 222 12554.77 124.70 54891.25 88888.00 2011-08-10 09:29:09.000 222 12554.80 124.70 54891.25 88888.00 2011-08-10 09:29:09.125 222 12554.73 124.67 54891.28 88888.00 2011-08-10 09:29:09.250 222 12554.62 124.62 54891.25 88888.00 2011-08-10 09:29:09.375 222 12554.65 124.65 54891.25 88888.00 2011-08-10 09:29:09.500 222 12554.70 124.67 54891.25 88888.00 2011-08-10 09:29:09.625 222 12554.75 124.70 54891.28 88888.00 2011-08-10 09:29:09.750 222 12554.73 124.67 54891.25 88888.00 2011-08-10 09:29:09.875 222 12554.73 124.65 54891.22 88888.00 2011-08-10 09:29:10.000 222 12554.75 124.60 54891.18 88888.00 2011-08-10 09:29:10.125 222 12554.73 124.58 54891.20 88888.00 2011-08-10 09:29:10.250 222 12554.67 124.60 54891.22 88888.00 2011-08-10 09:29:10.375 222 12554.77 124.62 54891.22 88888.00 2011-08-10 09:29:10.500 222 12554.80 124.62 54891.22 88888.00 2011-08-10 09:29:10.625 222 12554.77 124.60 54891.20 88888.00 2011-08-10 09:29:10.750 222 12554.73 124.58 54891.20 88888.00 2011-08-10 09:29:10.875 222 12554.77 124.60 54891.20 88888.00 2011-08-10 09:29:11.000 222 12554.83 124.62 54891.20 88888.00 2011-08-10 09:29:11.125 222 12554.83 124.60 54891.20 88888.00 2011-08-10 09:29:11.250 222 12554.80 124.60 54891.20 88888.00 2011-08-10 09:29:11.375 222 12554.80 124.60 54891.20 88888.00 2011-08-10 09:29:11.500 222 12554.85 124.58 54891.18 88888.00 2011-08-10 09:29:11.625 222 12554.80 124.58 54891.18 88888.00 2011-08-10 09:29:11.750 222 12554.83 124.58 54891.18 88888.00 2011-08-10 09:29:11.875 222 12554.80 124.55 54891.18 88888.00 2011-08-10 09:29:12.000 222 12554.80 124.55 54891.15 88888.00 2011-08-10 09:29:12.125 222 12554.77 124.55 54891.15 88888.00 2011-08-10 09:29:12.250 222 12554.70 124.50 54891.15 88888.00 2011-08-10 09:29:12.375 222 12554.67 124.47 54891.10 88888.00 2011-08-10 09:29:12.500 222 12554.67 124.47 54891.10 88888.00 2011-08-10 09:29:12.625 222 12554.67 124.50 54891.12 88888.00 2011-08-10 09:29:12.750 222 12554.67 124.50 54891.12 88888.00 2011-08-10 09:29:12.875 222 12554.65 124.47 54891.07 88888.00 2011-08-10 09:29:13.000 222 12554.70 124.47 54891.07 88888.00 2011-08-10 09:29:13.125 222 12554.70 124.50 54891.12 88888.00 2011-08-10 09:29:13.250 222 12554.67 124.47 54891.10 88888.00 2011-08-10 09:29:13.375 222 12554.65 124.47 54891.07 88888.00 2011-08-10 09:29:13.500 222 12554.62 124.47 54891.10 88888.00 2011-08-10 09:29:13.625 222 12554.70 124.50 54891.07 88888.00 2011-08-10 09:29:13.750 222 12554.73 124.50 54891.03 88888.00 2011-08-10 09:29:13.875 222 12554.67 124.50 54891.05 88888.00 2011-08-10 09:29:14.000 222 12554.58 124.50 54891.03 88888.00 2011-08-10 09:29:14.125 222 12554.60 124.53 54891.03 88888.00 2011-08-10 09:29:14.250 222 12554.60 124.55 54891.05 88888.00 2011-08-10 09:29:14.375 222 12554.70 124.58 54891.05 88888.00 2011-08-10 09:29:14.500 222 12554.70 124.53 54891.00 88888.00 2011-08-10 09:29:14.625 222 12554.67 124.53 54890.97 88888.00 2011-08-10 09:29:14.750 222 12554.67 124.55 54890.97 88888.00 2011-08-10 09:29:14.875 222 12554.62 124.58 54891.00 88888.00 2011-08-10 09:29:15.000 222 12554.62 124.58 54890.97 88888.00 2011-08-10 09:29:15.125 222 12554.62 124.55 54890.97 88888.00 2011-08-10 09:29:15.250 222 12554.58 124.50 54891.00 88888.00 2011-08-10 09:29:15.375 222 12554.62 124.55 54891.00 88888.00 2011-08-10 09:29:15.500 222 12554.60 124.55 54890.95 88888.00 2011-08-10 09:29:15.625 222 12554.58 124.55 54890.95 88888.00 2011-08-10 09:29:15.750 222 12554.62 124.55 54890.95 88888.00 2011-08-10 09:29:15.875 222 12554.55 124.53 54890.95 88888.00 2011-08-10 09:29:16.000 222 12554.52 124.50 54890.95 88888.00 2011-08-10 09:29:16.125 222 12554.50 124.50 54890.90 88888.00 2011-08-10 09:29:16.250 222 12554.45 124.50 54890.90 88888.00 2011-08-10 09:29:16.375 222 12554.42 124.45 54890.88 88888.00 2011-08-10 09:29:16.500 222 12554.45 124.47 54890.90 88888.00 2011-08-10 09:29:16.625 222 12554.55 124.53 54890.90 88888.00 2011-08-10 09:29:16.750 222 12554.50 124.53 54890.90 88888.00 2011-08-10 09:29:16.875 222 12554.48 124.55 54890.88 88888.00 2011-08-10 09:29:17.000 222 12554.48 124.53 54890.85 88888.00 2011-08-10 09:29:17.125 222 12554.48 124.47 54890.85 88888.00 2011-08-10 09:29:17.250 222 12554.45 124.45 54890.85 88888.00 2011-08-10 09:29:17.375 222 12554.45 124.45 54890.85 88888.00 2011-08-10 09:29:17.500 222 12554.40 124.50 54890.85 88888.00 2011-08-10 09:29:17.625 222 12554.40 124.50 54890.85 88888.00 2011-08-10 09:29:17.750 222 12554.45 124.50 54890.88 88888.00 2011-08-10 09:29:17.875 222 12554.48 124.53 54890.88 88888.00 2011-08-10 09:29:18.000 222 12554.40 124.53 54890.85 88888.00 2011-08-10 09:29:18.125 222 12554.38 124.55 54890.85 88888.00 2011-08-10 09:29:18.250 222 12554.38 124.53 54890.82 88888.00 2011-08-10 09:29:18.375 222 12554.48 124.60 54890.88 88888.00 2011-08-10 09:29:18.500 222 12554.45 124.58 54890.80 88888.00 2011-08-10 09:29:18.625 222 12554.40 124.55 54890.78 88888.00 2011-08-10 09:29:18.750 222 12554.40 124.60 54890.80 88888.00 2011-08-10 09:29:18.875 222 12554.40 124.60 54890.80 88888.00 2011-08-10 09:29:19.000 222 12554.40 124.58 54890.75 88888.00 2011-08-10 09:29:19.125 222 12554.42 124.58 54890.75 88888.00 2011-08-10 09:29:19.250 222 12554.45 124.58 54890.75 88888.00 2011-08-10 09:29:19.375 222 12554.48 124.58 54890.72 88888.00 2011-08-10 09:29:19.500 222 12554.50 124.55 54890.72 88888.00 2011-08-10 09:29:19.625 222 12554.45 124.55 54890.72 88888.00 2011-08-10 09:29:19.750 222 12554.45 124.60 54890.72 88888.00 2011-08-10 09:29:19.875 222 12554.48 124.62 54890.72 88888.00 2011-08-10 09:29:20.000 222 12554.48 124.60 54890.70 88888.00 2011-08-10 09:29:20.125 222 12554.50 124.62 54890.70 88888.00 2011-08-10 09:29:20.250 222 12554.48 124.62 54890.68 88888.00 2011-08-10 09:29:20.375 222 12554.48 124.60 54890.62 88888.00 2011-08-10 09:29:20.500 222 12554.50 124.60 54890.62 88888.00 2011-08-10 09:29:20.625 222 12554.55 124.67 54890.65 88888.00 2011-08-10 09:29:20.750 222 12554.55 124.70 54890.65 88888.00 2011-08-10 09:29:20.875 222 12554.55 124.70 54890.65 88888.00 2011-08-10 09:29:21.000 222 12554.55 124.70 54890.62 88888.00 2011-08-10 09:29:21.125 222 12554.55 124.70 54890.62 88888.00 2011-08-10 09:29:21.250 222 12554.55 124.70 54890.60 88888.00 2011-08-10 09:29:21.375 222 12554.62 124.72 54890.60 88888.00 2011-08-10 09:29:21.500 222 12554.60 124.72 54890.62 88888.00 2011-08-10 09:29:21.625 222 12554.58 124.72 54890.60 88888.00 2011-08-10 09:29:21.750 222 12554.52 124.72 54890.60 88888.00 2011-08-10 09:29:21.875 222 12554.48 124.70 54890.60 88888.00 2011-08-10 09:29:22.000 222 12554.45 124.72 54890.57 88888.00 2011-08-10 09:29:22.125 222 12554.45 124.78 54890.60 88888.00 2011-08-10 09:29:22.250 222 12554.45 124.75 54890.60 88888.00 2011-08-10 09:29:22.375 222 12554.50 124.78 54890.62 88888.00 2011-08-10 09:29:22.500 222 12554.50 124.78 54890.60 88888.00 2011-08-10 09:29:22.625 222 12554.45 124.75 54890.55 88888.00 2011-08-10 09:29:22.750 222 12554.50 124.75 54890.55 88888.00 2011-08-10 09:29:22.875 222 12554.52 124.75 54890.55 88888.00 2011-08-10 09:29:23.000 222 12554.50 124.78 54890.55 88888.00 2011-08-10 09:29:23.125 222 12554.50 124.78 54890.55 88888.00 2011-08-10 09:29:23.250 222 12554.50 124.75 54890.55 88888.00 2011-08-10 09:29:23.375 222 12554.55 124.75 54890.50 88888.00 2011-08-10 09:29:23.500 222 12554.55 124.78 54890.53 88888.00 2011-08-10 09:29:23.625 222 12554.58 124.80 54890.53 88888.00 2011-08-10 09:29:23.750 222 12554.50 124.80 54890.53 88888.00 2011-08-10 09:29:23.875 222 12554.48 124.80 54890.53 88888.00 2011-08-10 09:29:24.000 222 12554.45 124.80 54890.50 88888.00 2011-08-10 09:29:24.125 222 12554.50 124.78 54890.47 88888.00 2011-08-10 09:29:24.250 222 12554.48 124.80 54890.50 88888.00 2011-08-10 09:29:24.375 222 12554.45 124.80 54890.50 88888.00 2011-08-10 09:29:24.500 222 12554.48 124.80 54890.50 88888.00 2011-08-10 09:29:24.625 222 12554.50 124.80 54890.47 88888.00 2011-08-10 09:29:24.750 222 12554.52 124.83 54890.47 88888.00 2011-08-10 09:29:24.875 222 12554.55 124.83 54890.47 88888.00 2011-08-10 09:29:25.000 222 12554.50 124.85 54890.50 88888.00 2011-08-10 09:29:25.125 222 12554.48 124.83 54890.53 88888.00 2011-08-10 09:29:25.250 222 12554.45 124.83 54890.50 88888.00 2011-08-10 09:29:25.375 222 12554.48 124.85 54890.50 88888.00 2011-08-10 09:29:25.500 222 12554.48 124.88 54890.47 88888.00 2011-08-10 09:29:25.625 222 12554.48 124.85 54890.47 88888.00 2011-08-10 09:29:25.750 222 12554.50 124.85 54890.45 88888.00 2011-08-10 09:29:25.875 222 12554.42 124.85 54890.43 88888.00 2011-08-10 09:29:26.000 222 12554.40 124.83 54890.43 88888.00 2011-08-10 09:29:26.125 222 12554.38 124.80 54890.45 88888.00 2011-08-10 09:29:26.250 222 12554.40 124.80 54890.47 88888.00 2011-08-10 09:29:26.375 222 12554.48 124.85 54890.47 88888.00 2011-08-10 09:29:26.500 222 12554.42 124.85 54890.47 88888.00 2011-08-10 09:29:26.625 222 12554.38 124.85 54890.45 88888.00 2011-08-10 09:29:26.750 222 12554.38 124.83 54890.43 88888.00 2011-08-10 09:29:26.875 222 12554.30 124.83 54890.40 88888.00 2011-08-10 09:29:27.000 222 12554.33 124.83 54890.38 88888.00 2011-08-10 09:29:27.125 222 12554.33 124.83 54890.38 88888.00 2011-08-10 09:29:27.250 222 12554.30 124.80 54890.40 88888.00 2011-08-10 09:29:27.375 222 12554.27 124.83 54890.40 88888.00 2011-08-10 09:29:27.500 222 12554.25 124.85 54890.40 88888.00 2011-08-10 09:29:27.625 222 12554.30 124.85 54890.40 88888.00 2011-08-10 09:29:27.750 222 12554.35 124.83 54890.40 88888.00 2011-08-10 09:29:27.875 222 12554.38 124.80 54890.40 88888.00 2011-08-10 09:29:28.000 222 12554.35 124.85 54890.40 88888.00 2011-08-10 09:29:28.125 222 12554.35 124.85 54890.43 88888.00 2011-08-10 09:29:28.250 222 12554.33 124.83 54890.40 88888.00 2011-08-10 09:29:28.375 222 12554.38 124.83 54890.40 88888.00 2011-08-10 09:29:28.500 222 12554.38 124.85 54890.38 88888.00 2011-08-10 09:29:28.625 222 12554.30 124.85 54890.38 88888.00 2011-08-10 09:29:28.750 222 12554.27 124.83 54890.38 88888.00 2011-08-10 09:29:28.875 222 12554.27 124.83 54890.38 88888.00 2011-08-10 09:29:29.000 222 12554.25 124.80 54890.35 88888.00 2011-08-10 09:29:29.125 222 12554.20 124.83 54890.32 88888.00 2011-08-10 09:29:29.250 222 12554.15 124.83 54890.35 88888.00 2011-08-10 09:29:29.375 222 12554.15 124.83 54890.35 88888.00 2011-08-10 09:29:29.500 222 12554.02 124.85 54890.35 88888.00 2011-08-10 09:29:29.625 222 12554.00 124.85 54890.35 88888.00 2011-08-10 09:29:29.750 222 12554.02 124.83 54890.35 88888.00 2011-08-10 09:29:29.875 222 12554.02 124.83 54890.32 88888.00 2011-08-10 09:29:30.000 222 12554.02 124.80 54890.35 88888.00 2011-08-10 09:29:30.125 222 12554.02 124.80 54890.35 88888.00 2011-08-10 09:29:30.250 222 12554.02 124.80 54890.32 88888.00 2011-08-10 09:29:30.375 222 12554.00 124.85 54890.35 88888.00 2011-08-10 09:29:30.500 222 12554.00 124.85 54890.32 88888.00 2011-08-10 09:29:30.625 222 12554.00 124.85 54890.32 88888.00 2011-08-10 09:29:30.750 222 12554.02 124.88 54890.32 88888.00 2011-08-10 09:29:30.875 222 12554.10 124.85 54890.32 88888.00 2011-08-10 09:29:31.000 222 12554.08 124.88 54890.35 88888.00 2011-08-10 09:29:31.125 222 12554.00 124.88 54890.32 88888.00 2011-08-10 09:29:31.250 222 12553.98 124.88 54890.35 88888.00 2011-08-10 09:29:31.375 222 12554.00 124.90 54890.35 88888.00 2011-08-10 09:29:31.500 222 12553.98 124.90 54890.32 88888.00 2011-08-10 09:29:31.625 222 12553.98 124.88 54890.30 88888.00 2011-08-10 09:29:31.750 222 12553.98 124.88 54890.32 88888.00 2011-08-10 09:29:31.875 222 12554.00 124.85 54890.32 88888.00 2011-08-10 09:29:32.000 222 12553.95 124.88 54890.28 88888.00 2011-08-10 09:29:32.125 222 12553.92 124.88 54890.28 88888.00 2011-08-10 09:29:32.250 222 12553.88 124.88 54890.28 88888.00 2011-08-10 09:29:32.375 222 12553.95 124.88 54890.30 88888.00 2011-08-10 09:29:32.500 222 12553.90 124.88 54890.30 88888.00 2011-08-10 09:29:32.625 222 12553.83 124.85 54890.28 88888.00 2011-08-10 09:29:32.750 222 12553.77 124.88 54890.25 88888.00 2011-08-10 09:29:32.875 222 12553.83 124.88 54890.25 88888.00 2011-08-10 09:29:33.000 222 12553.88 124.85 54890.25 88888.00 2011-08-10 09:29:33.125 222 12553.85 124.85 54890.28 88888.00 2011-08-10 09:29:33.250 222 12553.80 124.85 54890.25 88888.00 2011-08-10 09:29:33.375 222 12553.83 124.85 54890.25 88888.00 2011-08-10 09:29:33.500 222 12553.83 124.83 54890.22 88888.00 2011-08-10 09:29:33.625 222 12553.83 124.85 54890.25 88888.00 2011-08-10 09:29:33.750 222 12553.85 124.90 54890.25 88888.00 2011-08-10 09:29:33.875 222 12553.83 124.88 54890.25 88888.00 2011-08-10 09:29:34.000 222 12553.83 124.88 54890.22 88888.00 2011-08-10 09:29:34.125 222 12553.83 124.85 54890.20 88888.00 2011-08-10 09:29:34.250 222 12553.83 124.85 54890.20 88888.00 2011-08-10 09:29:34.375 222 12553.83 124.85 54890.15 88888.00 2011-08-10 09:29:34.500 222 12553.77 124.83 54890.18 88888.00 2011-08-10 09:29:34.625 222 12553.83 124.85 54890.18 88888.00 2011-08-10 09:29:34.750 222 12553.85 124.85 54890.18 88888.00 2011-08-10 09:29:34.875 222 12553.77 124.85 54890.18 88888.00 2011-08-10 09:29:35.000 222 12553.73 124.85 54890.18 88888.00 2011-08-10 09:29:35.125 222 12553.75 124.85 54890.20 88888.00 2011-08-10 09:29:35.250 222 12553.70 124.85 54890.20 88888.00 2011-08-10 09:29:35.375 222 12553.70 124.85 54890.20 88888.00 2011-08-10 09:29:35.500 222 12553.73 124.85 54890.18 88888.00 2011-08-10 09:29:35.625 222 12553.73 124.83 54890.18 88888.00 2011-08-10 09:29:35.750 222 12553.70 124.80 54890.18 88888.00 2011-08-10 09:29:35.875 222 12553.70 124.83 54890.18 88888.00 2011-08-10 09:29:36.000 222 12553.67 124.80 54890.15 88888.00 2011-08-10 09:29:36.125 222 12553.65 124.75 54890.15 88888.00 2011-08-10 09:29:36.250 222 12553.65 124.72 54890.15 88888.00 2011-08-10 09:29:36.375 222 12553.65 124.75 54890.18 88888.00 2011-08-10 09:29:36.500 222 12553.60 124.75 54890.15 88888.00 2011-08-10 09:29:36.625 222 12553.60 124.75 54890.15 88888.00 2011-08-10 09:29:36.750 222 12553.62 124.72 54890.15 88888.00 2011-08-10 09:29:36.875 222 12553.62 124.67 54890.15 88888.00 2011-08-10 09:29:37.000 222 12553.65 124.70 54890.10 88888.00 2011-08-10 09:29:37.125 222 12553.65 124.70 54890.10 88888.00 2011-08-10 09:29:37.250 222 12553.65 124.67 54890.10 88888.00 2011-08-10 09:29:37.375 222 12553.58 124.65 54890.07 88888.00 2011-08-10 09:29:37.500 222 12553.55 124.67 54890.10 88888.00 2011-08-10 09:29:37.625 222 12553.55 124.70 54890.10 88888.00 2011-08-10 09:29:37.750 222 12553.50 124.70 54890.10 88888.00 2011-08-10 09:29:37.875 222 12553.50 124.70 54890.07 88888.00 2011-08-10 09:29:38.000 222 12553.52 124.70 54890.07 88888.00 2011-08-10 09:29:38.125 222 12553.50 124.72 54890.10 88888.00 2011-08-10 09:29:38.250 222 12553.48 124.70 54890.10 88888.00 2011-08-10 09:29:38.375 222 12553.50 124.72 54890.05 88888.00 2011-08-10 09:29:38.500 222 12553.40 124.75 54890.10 88888.00 2011-08-10 09:29:38.625 222 12553.35 124.75 54890.10 88888.00 2011-08-10 09:29:38.750 222 12553.42 124.75 54890.07 88888.00 2011-08-10 09:29:38.875 222 12553.40 124.72 54890.07 88888.00 2011-08-10 09:29:39.000 222 12553.33 124.67 54890.05 88888.00 2011-08-10 09:29:39.125 222 12553.30 124.62 54890.05 88888.00 2011-08-10 09:29:39.250 222 12553.35 124.62 54890.03 88888.00 2011-08-10 09:29:39.375 222 12553.35 124.65 54890.03 88888.00 2011-08-10 09:29:39.500 222 12553.30 124.62 54890.05 88888.00 2011-08-10 09:29:39.625 222 12553.27 124.62 54890.05 88888.00 2011-08-10 09:29:39.750 222 12553.20 124.58 54890.05 88888.00 2011-08-10 09:29:39.875 222 12553.15 124.60 54890.10 88888.00 2011-08-10 09:29:40.000 222 12553.10 124.58 54890.05 88888.00 2011-08-10 09:29:40.125 222 12553.12 124.55 54890.05 88888.00 2011-08-10 09:29:40.250 222 12553.15 124.53 54890.03 88888.00 2011-08-10 09:29:40.375 222 12553.12 124.53 54890.03 88888.00 2011-08-10 09:29:40.500 222 12553.10 124.53 54889.97 88888.00 2011-08-10 09:29:40.625 222 12553.02 124.50 54890.00 88888.00 2011-08-10 09:29:40.750 222 12553.10 124.50 54890.03 88888.00 2011-08-10 09:29:40.875 222 12553.17 124.47 54890.00 88888.00 2011-08-10 09:29:41.000 222 12553.12 124.53 54889.95 88888.00 2011-08-10 09:29:41.125 222 12553.10 124.55 54889.97 88888.00 2011-08-10 09:29:41.250 222 12553.12 124.55 54889.93 88888.00 2011-08-10 09:29:41.375 222 12553.23 124.55 54889.93 88888.00 2011-08-10 09:29:41.500 222 12553.27 124.58 54889.93 88888.00 2011-08-10 09:29:41.625 222 12553.23 124.60 54889.95 88888.00 2011-08-10 09:29:41.750 222 12553.20 124.58 54889.95 88888.00 2011-08-10 09:29:41.875 222 12553.23 124.60 54889.93 88888.00 2011-08-10 09:29:42.000 222 12553.23 124.65 54889.90 88888.00 2011-08-10 09:29:42.125 222 12553.25 124.67 54889.93 88888.00 2011-08-10 09:29:42.250 222 12553.25 124.70 54889.93 88888.00 2011-08-10 09:29:42.375 222 12553.30 124.72 54889.90 88888.00 2011-08-10 09:29:42.500 222 12553.27 124.72 54889.90 88888.00 2011-08-10 09:29:42.625 222 12553.30 124.72 54889.88 88888.00 2011-08-10 09:29:42.750 222 12553.33 124.72 54889.85 88888.00 2011-08-10 09:29:42.875 222 12553.33 124.75 54889.85 88888.00 2011-08-10 09:29:43.000 222 12553.33 124.72 54889.82 88888.00 2011-08-10 09:29:43.125 222 12553.35 124.72 54889.85 88888.00 2011-08-10 09:29:43.250 222 12553.33 124.75 54889.85 88888.00 2011-08-10 09:29:43.375 222 12553.35 124.80 54889.85 88888.00 2011-08-10 09:29:43.500 222 12553.25 124.78 54889.82 88888.00 2011-08-10 09:29:43.625 222 12553.30 124.78 54889.80 88888.00 2011-08-10 09:29:43.750 222 12553.30 124.78 54889.78 88888.00 2011-08-10 09:29:43.875 222 12553.30 124.75 54889.80 88888.00 2011-08-10 09:29:44.000 222 12553.33 124.78 54889.80 88888.00 2011-08-10 09:29:44.125 222 12553.38 124.80 54889.80 88888.00 2011-08-10 09:29:44.250 222 12553.33 124.78 54889.78 88888.00 2011-08-10 09:29:44.375 222 12553.35 124.78 54889.75 88888.00 2011-08-10 09:29:44.500 222 12553.42 124.80 54889.75 88888.00 2011-08-10 09:29:44.625 222 12553.45 124.83 54889.75 88888.00 2011-08-10 09:29:44.750 222 12553.40 124.85 54889.72 88888.00 2011-08-10 09:29:44.875 222 12553.38 124.83 54889.72 88888.00 2011-08-10 09:29:45.000 222 12553.48 124.80 54889.70 88888.00 2011-08-10 09:29:45.125 222 12553.48 124.83 54889.70 88888.00 2011-08-10 09:29:45.250 222 12553.40 124.80 54889.70 88888.00 2011-08-10 09:29:45.375 222 12553.42 124.80 54889.68 88888.00 2011-08-10 09:29:45.500 222 12553.40 124.80 54889.68 88888.00 2011-08-10 09:29:45.625 222 12553.38 124.80 54889.68 88888.00 2011-08-10 09:29:45.750 222 12553.38 124.83 54889.68 88888.00 2011-08-10 09:29:45.875 222 12553.40 124.85 54889.68 88888.00 2011-08-10 09:29:46.000 222 12553.42 124.85 54889.62 88888.00 2011-08-10 09:29:46.125 222 12553.38 124.83 54889.62 88888.00 2011-08-10 09:29:46.250 222 12553.38 124.85 54889.65 88888.00 2011-08-10 09:29:46.375 222 12553.48 124.88 54889.65 88888.00 2011-08-10 09:29:46.500 222 12553.45 124.90 54889.65 88888.00 2011-08-10 09:29:46.625 222 12553.42 124.88 54889.65 88888.00 2011-08-10 09:29:46.750 222 12553.40 124.88 54889.65 88888.00 2011-08-10 09:29:46.875 222 12553.42 124.90 54889.65 88888.00 2011-08-10 09:29:47.000 222 12553.42 124.90 54889.62 88888.00 2011-08-10 09:29:47.125 222 12553.33 124.88 54889.62 88888.00 2011-08-10 09:29:47.250 222 12553.25 124.88 54889.62 88888.00 2011-08-10 09:29:47.375 222 12553.35 124.90 54889.62 88888.00 2011-08-10 09:29:47.500 222 12553.35 124.90 54889.62 88888.00 2011-08-10 09:29:47.625 222 12553.40 124.92 54889.60 88888.00 2011-08-10 09:29:47.750 222 12553.42 124.90 54889.57 88888.00 2011-08-10 09:29:47.875 222 12553.40 124.90 54889.57 88888.00 2011-08-10 09:29:48.000 222 12553.33 124.88 54889.55 88888.00 2011-08-10 09:29:48.125 222 12553.27 124.88 54889.57 88888.00 2011-08-10 09:29:48.250 222 12553.27 124.85 54889.57 88888.00 2011-08-10 09:29:48.375 222 12553.23 124.83 54889.55 88888.00 2011-08-10 09:29:48.500 222 12553.20 124.85 54889.55 88888.00 2011-08-10 09:29:48.625 222 12553.27 124.88 54889.55 88888.00 2011-08-10 09:29:48.750 222 12553.30 124.85 54889.55 88888.00 2011-08-10 09:29:48.875 222 12553.30 124.85 54889.53 88888.00 2011-08-10 09:29:49.000 222 12553.30 124.85 54889.53 88888.00 2011-08-10 09:29:49.125 222 12553.33 124.83 54889.50 88888.00 2011-08-10 09:29:49.250 222 12553.27 124.83 54889.53 88888.00 2011-08-10 09:29:49.375 222 12553.15 124.83 54889.50 88888.00 2011-08-10 09:29:49.500 222 12553.17 124.83 54889.50 88888.00 2011-08-10 09:29:49.625 222 12553.25 124.85 54889.53 88888.00 2011-08-10 09:29:49.750 222 12553.23 124.83 54889.50 88888.00 2011-08-10 09:29:49.875 222 12553.25 124.83 54889.47 88888.00 2011-08-10 09:29:50.000 222 12553.30 124.83 54889.47 88888.00 2011-08-10 09:29:50.125 222 12553.27 124.88 54889.47 88888.00 2011-08-10 09:29:50.250 222 12553.23 124.88 54889.50 88888.00 2011-08-10 09:29:50.375 222 12553.35 124.90 54889.53 88888.00 2011-08-10 09:29:50.500 222 12553.38 124.88 54889.47 88888.00 2011-08-10 09:29:50.625 222 12553.33 124.85 54889.43 88888.00 2011-08-10 09:29:50.750 222 12553.25 124.85 54889.43 88888.00 2011-08-10 09:29:50.875 222 12553.30 124.88 54889.45 88888.00 2011-08-10 09:29:51.000 222 12553.33 124.85 54889.45 88888.00 2011-08-10 09:29:51.125 222 12553.33 124.88 54889.45 88888.00 2011-08-10 09:29:51.250 222 12553.30 124.88 54889.43 88888.00 2011-08-10 09:29:51.375 222 12553.35 124.88 54889.43 88888.00 2011-08-10 09:29:51.500 222 12553.38 124.88 54889.43 88888.00 2011-08-10 09:29:51.625 222 12553.42 124.88 54889.43 88888.00 2011-08-10 09:29:51.750 222 12553.38 124.92 54889.40 88888.00 2011-08-10 09:29:51.875 222 12553.35 124.92 54889.40 88888.00 2011-08-10 09:29:52.000 222 12553.38 124.90 54889.38 88888.00 2011-08-10 09:29:52.125 222 12553.38 124.88 54889.35 88888.00 2011-08-10 09:29:52.250 222 12553.30 124.88 54889.35 88888.00 2011-08-10 09:29:52.375 222 12553.27 124.85 54889.32 88888.00 2011-08-10 09:29:52.500 222 12553.33 124.88 54889.35 88888.00 2011-08-10 09:29:52.625 222 12553.33 124.92 54889.35 88888.00 2011-08-10 09:29:52.750 222 12553.27 124.92 54889.32 88888.00 2011-08-10 09:29:52.875 222 12553.23 124.88 54889.30 88888.00 2011-08-10 09:29:53.000 222 12553.20 124.88 54889.30 88888.00 2011-08-10 09:29:53.125 222 12553.23 124.90 54889.32 88888.00 2011-08-10 09:29:53.250 222 12553.23 124.92 54889.30 88888.00 2011-08-10 09:29:53.375 222 12553.23 124.90 54889.28 88888.00 2011-08-10 09:29:53.500 222 12553.27 124.92 54889.28 88888.00 2011-08-10 09:29:53.625 222 12553.35 124.92 54889.30 88888.00 2011-08-10 09:29:53.750 222 12553.35 124.92 54889.30 88888.00 2011-08-10 09:29:53.875 222 12553.30 124.95 54889.30 88888.00 2011-08-10 09:29:54.000 222 12553.25 124.95 54889.28 88888.00 2011-08-10 09:29:54.125 222 12553.23 124.95 54889.28 88888.00 2011-08-10 09:29:54.250 222 12553.23 124.92 54889.25 88888.00 2011-08-10 09:29:54.375 222 12553.25 124.92 54889.25 88888.00 2011-08-10 09:29:54.500 222 12553.25 124.95 54889.25 88888.00 2011-08-10 09:29:54.625 222 12553.27 124.92 54889.22 88888.00 2011-08-10 09:29:54.750 222 12553.33 124.92 54889.22 88888.00 2011-08-10 09:29:54.875 222 12553.35 124.90 54889.20 88888.00 2011-08-10 09:29:55.000 222 12553.35 124.95 54889.22 88888.00 2011-08-10 09:29:55.125 222 12553.35 124.97 54889.25 88888.00 2011-08-10 09:29:55.250 222 12553.38 124.95 54889.22 88888.00 2011-08-10 09:29:55.375 222 12553.35 124.97 54889.20 88888.00 2011-08-10 09:29:55.500 222 12553.35 124.97 54889.20 88888.00 2011-08-10 09:29:55.625 222 12553.35 124.97 54889.20 88888.00 2011-08-10 09:29:55.750 222 12553.35 124.97 54889.20 88888.00 2011-08-10 09:29:55.875 222 12553.40 124.95 54889.20 88888.00 2011-08-10 09:29:56.000 222 12553.45 124.97 54889.15 88888.00 2011-08-10 09:29:56.125 222 12553.45 124.95 54889.12 88888.00 2011-08-10 09:29:56.250 222 12553.42 124.97 54889.15 88888.00 2011-08-10 09:29:56.375 222 12553.50 124.97 54889.12 88888.00 2011-08-10 09:29:56.500 222 12553.52 124.95 54889.10 88888.00 2011-08-10 09:29:56.625 222 12553.52 125.00 54889.10 88888.00 2011-08-10 09:29:56.750 222 12553.50 125.00 54889.12 88888.00 2011-08-10 09:29:56.875 222 12553.52 124.97 54889.12 88888.00 2011-08-10 09:29:57.000 222 12553.58 124.97 54889.10 88888.00 2011-08-10 09:29:57.125 222 12553.60 125.00 54889.15 88888.00 2011-08-10 09:29:57.250 222 12553.55 125.03 54889.12 88888.00 2011-08-10 09:29:57.375 222 12553.60 125.05 54889.15 88888.00 2011-08-10 09:29:57.500 222 12553.60 125.00 54889.12 88888.00 2011-08-10 09:29:57.625 222 12553.60 124.97 54889.10 88888.00 2011-08-10 09:29:57.750 222 12553.58 124.97 54889.07 88888.00 2011-08-10 09:29:57.875 222 12553.60 125.00 54889.05 88888.00 2011-08-10 09:29:58.000 222 12553.60 125.00 54889.05 88888.00 2011-08-10 09:29:58.125 222 12553.60 125.00 54889.03 88888.00 2011-08-10 09:29:58.250 222 12553.62 125.03 54889.07 88888.00 2011-08-10 09:29:58.375 222 12553.62 125.03 54889.05 88888.00 2011-08-10 09:29:58.500 222 12553.58 125.00 54889.05 88888.00 2011-08-10 09:29:58.625 222 12553.58 125.00 54889.05 88888.00 2011-08-10 09:29:58.750 222 12553.60 125.03 54889.07 88888.00 2011-08-10 09:29:58.875 222 12553.65 125.00 54889.07 88888.00 2011-08-10 09:29:59.000 222 12553.65 125.00 54889.05 88888.00 2011-08-10 09:29:59.125 222 12553.62 125.00 54889.03 88888.00 2011-08-10 09:29:59.250 222 12553.58 125.03 54889.00 88888.00 2011-08-10 09:29:59.375 222 12553.58 125.03 54888.97 88888.00 2011-08-10 09:29:59.500 222 12553.62 125.03 54888.97 88888.00 2011-08-10 09:29:59.625 222 12553.65 125.08 54889.03 88888.00 2011-08-10 09:29:59.750 222 12553.65 125.08 54889.03 88888.00 2011-08-10 09:29:59.875 222 12553.65 125.05 54888.97 88888.00 2011-08-10 09:30:00.000 222 12553.70 125.05 54888.97 88888.00 2011-08-10 09:30:00.125 222 12553.73 125.03 54889.00 88888.00 2011-08-10 09:30:00.250 222 12553.67 125.00 54888.95 88888.00 2011-08-10 09:30:00.375 222 12553.70 125.00 54888.95 88888.00 2011-08-10 09:30:00.500 222 12553.62 125.05 54888.97 88888.00 2011-08-10 09:30:00.625 222 12553.65 125.08 54888.97 88888.00 2011-08-10 09:30:00.750 222 12553.67 125.03 54888.95 88888.00 2011-08-10 09:30:00.875 222 12553.67 125.05 54888.93 88888.00 2011-08-10 09:30:01.000 222 12553.67 125.05 54888.90 88888.00 2011-08-10 09:30:01.125 222 12553.73 125.08 54888.93 88888.00 2011-08-10 09:30:01.250 222 12553.67 125.08 54888.93 88888.00 2011-08-10 09:30:01.375 222 12553.73 125.10 54888.97 88888.00 2011-08-10 09:30:01.500 222 12553.62 125.08 54888.93 88888.00 2011-08-10 09:30:01.625 222 12553.62 125.08 54888.93 88888.00 2011-08-10 09:30:01.750 222 12553.65 125.08 54888.90 88888.00 2011-08-10 09:30:01.875 222 12553.65 125.08 54888.90 88888.00 2011-08-10 09:30:02.000 222 12553.62 125.10 54888.90 88888.00 2011-08-10 09:30:02.125 222 12553.62 125.05 54888.88 88888.00 2011-08-10 09:30:02.250 222 12553.62 125.05 54888.88 88888.00 2011-08-10 09:30:02.375 222 12553.73 125.12 54888.85 88888.00 2011-08-10 09:30:02.500 222 12553.70 125.15 54888.85 88888.00 2011-08-10 09:30:02.625 222 12553.65 125.17 54888.85 88888.00 2011-08-10 09:30:02.750 222 12553.65 125.15 54888.82 88888.00 2011-08-10 09:30:02.875 222 12553.70 125.12 54888.80 88888.00 2011-08-10 09:30:03.000 222 12553.73 125.15 54888.80 88888.00 2011-08-10 09:30:03.125 222 12553.70 125.17 54888.82 88888.00 2011-08-10 09:30:03.250 222 12553.73 125.17 54888.82 88888.00 2011-08-10 09:30:03.375 222 12553.70 125.15 54888.78 88888.00 2011-08-10 09:30:03.500 222 12553.70 125.12 54888.80 88888.00 2011-08-10 09:30:03.625 222 12553.67 125.15 54888.80 88888.00 2011-08-10 09:30:03.750 222 12553.67 125.15 54888.80 88888.00 2011-08-10 09:30:03.875 222 12553.65 125.15 54888.80 88888.00 2011-08-10 09:30:04.000 222 12553.67 125.12 54888.80 88888.00 2011-08-10 09:30:04.125 222 12553.62 125.10 54888.82 88888.00 2011-08-10 09:30:04.250 222 12553.52 125.12 54888.80 88888.00 2011-08-10 09:30:04.375 222 12553.55 125.12 54888.80 88888.00 2011-08-10 09:30:04.500 222 12553.58 125.10 54888.80 88888.00 2011-08-10 09:30:04.625 222 12553.58 125.10 54888.78 88888.00 2011-08-10 09:30:04.750 222 12553.55 125.08 54888.80 88888.00 2011-08-10 09:30:04.875 222 12553.52 125.10 54888.80 88888.00 2011-08-10 09:30:05.000 222 12553.48 125.08 54888.80 88888.00 2011-08-10 09:30:05.125 222 12553.38 125.05 54888.80 88888.00 2011-08-10 09:30:05.250 222 12553.33 124.97 54888.80 88888.00 2011-08-10 09:30:05.375 222 12553.38 125.00 54888.82 88888.00 2011-08-10 09:30:05.500 222 12553.33 125.00 54888.82 88888.00 2011-08-10 09:30:05.625 222 12553.27 124.95 54888.80 88888.00 2011-08-10 09:30:05.750 222 12553.38 124.90 54888.78 88888.00 2011-08-10 09:30:05.875 222 12553.40 124.90 54888.78 88888.00 2011-08-10 09:30:06.000 222 12553.35 124.90 54888.78 88888.00 2011-08-10 09:30:06.125 222 12553.25 124.85 54888.78 88888.00 2011-08-10 09:30:06.250 222 12553.17 124.80 54888.78 88888.00 2011-08-10 09:30:06.375 222 12553.15 124.83 54888.78 88888.00 2011-08-10 09:30:06.500 222 12553.23 124.83 54888.75 88888.00 2011-08-10 09:30:06.625 222 12553.23 124.78 54888.78 88888.00 2011-08-10 09:30:06.750 222 12553.23 124.80 54888.75 88888.00 2011-08-10 09:30:06.875 222 12553.23 124.80 54888.75 88888.00 2011-08-10 09:30:07.000 222 12553.17 124.80 54888.78 88888.00 2011-08-10 09:30:07.125 222 12553.12 124.78 54888.75 88888.00 2011-08-10 09:30:07.250 222 12553.12 124.78 54888.75 88888.00 2011-08-10 09:30:07.375 222 12553.12 124.75 54888.72 88888.00 2011-08-10 09:30:07.500 222 12553.12 124.75 54888.72 88888.00 2011-08-10 09:30:07.625 222 12553.10 124.78 54888.75 88888.00 2011-08-10 09:30:07.750 222 12553.10 124.80 54888.75 88888.00 2011-08-10 09:30:07.875 222 12553.15 124.83 54888.72 88888.00 2011-08-10 09:30:08.000 222 12553.12 124.83 54888.70 88888.00 2011-08-10 09:30:08.125 222 12553.15 124.83 54888.68 88888.00 2011-08-10 09:30:08.250 222 12553.17 124.83 54888.68 88888.00 2011-08-10 09:30:08.375 222 12553.17 124.85 54888.68 88888.00 2011-08-10 09:30:08.500 222 12553.10 124.85 54888.68 88888.00 2011-08-10 09:30:08.625 222 12553.12 124.83 54888.65 88888.00 2011-08-10 09:30:08.750 222 12553.15 124.80 54888.62 88888.00 2011-08-10 09:30:08.875 222 12553.17 124.83 54888.62 88888.00 2011-08-10 09:30:09.000 222 12553.20 124.83 54888.60 88888.00 2011-08-10 09:30:09.125 222 12553.17 124.83 54888.60 88888.00 2011-08-10 09:30:09.250 222 12553.12 124.85 54888.62 88888.00 2011-08-10 09:30:09.375 222 12553.10 124.85 54888.62 88888.00 2011-08-10 09:30:09.500 222 12553.15 124.85 54888.60 88888.00 2011-08-10 09:30:09.625 222 12553.20 124.88 54888.57 88888.00 2011-08-10 09:30:09.750 222 12553.17 124.88 54888.57 88888.00 2011-08-10 09:30:09.875 222 12553.17 124.85 54888.55 88888.00 2011-08-10 09:30:10.000 222 12553.17 124.83 54888.55 88888.00 2011-08-10 09:30:10.125 222 12553.20 124.85 54888.55 88888.00 2011-08-10 09:30:10.250 222 12553.12 124.85 54888.57 88888.00 2011-08-10 09:30:10.375 222 12553.15 124.90 54888.55 88888.00 2011-08-10 09:30:10.500 222 12553.23 124.92 54888.53 88888.00 2011-08-10 09:30:10.625 222 12553.25 124.90 54888.50 88888.00 2011-08-10 09:30:10.750 222 12553.27 124.92 54888.50 88888.00 2011-08-10 09:30:10.875 222 12553.30 124.92 54888.47 88888.00 2011-08-10 09:30:11.000 222 12553.27 124.92 54888.47 88888.00 2011-08-10 09:30:11.125 222 12553.25 124.90 54888.50 88888.00 2011-08-10 09:30:11.250 222 12553.25 124.92 54888.50 88888.00 2011-08-10 09:30:11.375 222 12553.30 124.95 54888.50 88888.00 2011-08-10 09:30:11.500 222 12553.30 124.95 54888.47 88888.00 2011-08-10 09:30:11.625 222 12553.33 124.95 54888.47 88888.00 2011-08-10 09:30:11.750 222 12553.35 124.97 54888.45 88888.00 2011-08-10 09:30:11.875 222 12553.38 124.95 54888.43 88888.00 2011-08-10 09:30:12.000 222 12553.45 124.97 54888.43 88888.00 2011-08-10 09:30:12.125 222 12553.50 125.00 54888.45 88888.00 2011-08-10 09:30:12.250 222 12553.45 125.00 54888.43 88888.00 2011-08-10 09:30:12.375 222 12553.45 125.00 54888.40 88888.00 2011-08-10 09:30:12.500 222 12553.42 125.03 54888.40 88888.00 2011-08-10 09:30:12.625 222 12553.45 125.05 54888.40 88888.00 2011-08-10 09:30:12.750 222 12553.48 125.08 54888.43 88888.00 2011-08-10 09:30:12.875 222 12553.48 125.10 54888.40 88888.00 2011-08-10 09:30:13.000 222 12553.45 125.08 54888.40 88888.00 2011-08-10 09:30:13.125 222 12553.48 125.05 54888.38 88888.00 2011-08-10 09:30:13.250 222 12553.42 125.10 54888.38 88888.00 2011-08-10 09:30:13.375 222 12553.40 125.10 54888.38 88888.00 2011-08-10 09:30:13.500 222 12553.40 125.08 54888.38 88888.00 2011-08-10 09:30:13.625 222 12553.42 125.10 54888.38 88888.00 2011-08-10 09:30:13.750 222 12553.45 125.10 54888.38 88888.00 2011-08-10 09:30:13.875 222 12553.45 125.08 54888.38 88888.00 2011-08-10 09:30:14.000 222 12553.42 125.08 54888.32 88888.00 2011-08-10 09:30:14.125 222 12553.50 125.08 54888.32 88888.00 2011-08-10 09:30:14.250 222 12553.48 125.10 54888.32 88888.00 2011-08-10 09:30:14.375 222 12553.52 125.12 54888.32 88888.00 2011-08-10 09:30:14.500 222 12553.50 125.12 54888.32 88888.00 2011-08-10 09:30:14.625 222 12553.48 125.12 54888.30 88888.00 2011-08-10 09:30:14.750 222 12553.45 125.12 54888.32 88888.00 2011-08-10 09:30:14.875 222 12553.50 125.12 54888.30 88888.00 2011-08-10 09:30:15.000 222 12553.45 125.15 54888.30 88888.00 2011-08-10 09:30:15.125 222 12553.38 125.17 54888.30 88888.00 2011-08-10 09:30:15.250 222 12553.40 125.17 54888.30 88888.00 2011-08-10 09:30:15.375 222 12553.42 125.20 54888.30 88888.00 2011-08-10 09:30:15.500 222 12553.40 125.22 54888.30 88888.00 2011-08-10 09:30:15.625 222 12553.35 125.22 54888.30 88888.00 2011-08-10 09:30:15.750 222 12553.35 125.25 54888.28 88888.00 2011-08-10 09:30:15.875 222 12553.30 125.22 54888.25 88888.00 2011-08-10 09:30:16.000 222 12553.27 125.20 54888.25 88888.00 2011-08-10 09:30:16.125 222 12553.33 125.22 54888.28 88888.00 2011-08-10 09:30:16.250 222 12553.33 125.22 54888.25 88888.00 2011-08-10 09:30:16.375 222 12553.35 125.20 54888.22 88888.00 2011-08-10 09:30:16.500 222 12553.40 125.20 54888.20 88888.00 2011-08-10 09:30:16.625 222 12553.42 125.25 54888.22 88888.00 2011-08-10 09:30:16.750 222 12553.42 125.25 54888.22 88888.00 2011-08-10 09:30:16.875 222 12553.38 125.25 54888.20 88888.00 2011-08-10 09:30:17.000 222 12553.38 125.25 54888.18 88888.00 2011-08-10 09:30:17.125 222 12553.42 125.30 54888.20 88888.00 2011-08-10 09:30:17.250 222 12553.45 125.35 54888.22 88888.00 2011-08-10 09:30:17.375 222 12553.42 125.30 54888.20 88888.00 2011-08-10 09:30:17.500 222 12553.40 125.30 54888.20 88888.00 2011-08-10 09:30:17.625 222 12553.40 125.33 54888.20 88888.00 2011-08-10 09:30:17.750 222 12553.38 125.35 54888.20 88888.00 2011-08-10 09:30:17.875 222 12553.40 125.35 54888.18 88888.00 2011-08-10 09:30:18.000 222 12553.42 125.35 54888.18 88888.00 2011-08-10 09:30:18.125 222 12553.42 125.35 54888.15 88888.00 2011-08-10 09:30:18.250 222 12553.38 125.33 54888.15 88888.00 2011-08-10 09:30:18.375 222 12553.40 125.35 54888.15 88888.00 2011-08-10 09:30:18.500 222 12553.40 125.38 54888.15 88888.00 2011-08-10 09:30:18.625 222 12553.40 125.38 54888.12 88888.00 2011-08-10 09:30:18.750 222 12553.42 125.38 54888.15 88888.00 2011-08-10 09:30:18.875 222 12553.42 125.35 54888.15 88888.00 2011-08-10 09:30:19.000 222 12553.40 125.40 54888.12 88888.00 2011-08-10 09:30:19.125 222 12553.40 125.40 54888.12 88888.00 2011-08-10 09:30:19.250 222 12553.33 125.42 54888.15 88888.00 2011-08-10 09:30:19.375 222 12553.30 125.47 54888.18 88888.00 2011-08-10 09:30:19.500 222 12553.25 125.45 54888.18 88888.00 2011-08-10 09:30:19.625 222 12553.27 125.40 54888.15 88888.00 2011-08-10 09:30:19.750 222 12553.25 125.42 54888.12 88888.00 2011-08-10 09:30:19.875 222 12553.25 125.42 54888.10 88888.00 2011-08-10 09:30:20.000 222 12553.27 125.42 54888.10 88888.00 2011-08-10 09:30:20.125 222 12553.25 125.40 54888.10 88888.00 2011-08-10 09:30:20.250 222 12553.30 125.42 54888.10 88888.00 2011-08-10 09:30:20.375 222 12553.30 125.42 54888.10 88888.00 2011-08-10 09:30:20.500 222 12553.27 125.45 54888.10 88888.00 2011-08-10 09:30:20.625 222 12553.23 125.45 54888.10 88888.00 2011-08-10 09:30:20.750 222 12553.20 125.42 54888.10 88888.00 2011-08-10 09:30:20.875 222 12553.23 125.42 54888.10 88888.00 2011-08-10 09:30:21.000 222 12553.27 125.42 54888.05 88888.00 2011-08-10 09:30:21.125 222 12553.27 125.42 54888.07 88888.00 2011-08-10 09:30:21.250 222 12553.23 125.42 54888.10 88888.00 2011-08-10 09:30:21.375 222 12553.20 125.42 54888.07 88888.00 2011-08-10 09:30:21.500 222 12553.20 125.42 54888.07 88888.00 2011-08-10 09:30:21.625 222 12553.20 125.40 54888.07 88888.00 2011-08-10 09:30:21.750 222 12553.17 125.38 54888.07 88888.00 2011-08-10 09:30:21.875 222 12553.12 125.35 54888.07 88888.00 2011-08-10 09:30:22.000 222 12553.10 125.35 54888.05 88888.00 2011-08-10 09:30:22.125 222 12553.08 125.35 54888.03 88888.00 2011-08-10 09:30:22.250 222 12553.05 125.38 54888.05 88888.00 2011-08-10 09:30:22.375 222 12553.12 125.40 54888.07 88888.00 2011-08-10 09:30:22.500 222 12553.10 125.38 54888.07 88888.00 2011-08-10 09:30:22.625 222 12553.05 125.38 54888.05 88888.00 2011-08-10 09:30:22.750 222 12553.08 125.42 54888.05 88888.00 2011-08-10 09:30:22.875 222 12553.02 125.42 54888.05 88888.00 2011-08-10 09:30:23.000 222 12553.00 125.40 54888.03 88888.00 2011-08-10 09:30:23.125 222 12553.00 125.40 54888.03 88888.00 2011-08-10 09:30:23.250 222 12552.98 125.35 54888.03 88888.00 2011-08-10 09:30:23.375 222 12553.08 125.38 54888.05 88888.00 2011-08-10 09:30:23.500 222 12553.05 125.35 54888.03 88888.00 2011-08-10 09:30:23.625 222 12553.05 125.33 54888.03 88888.00 2011-08-10 09:30:23.750 222 12553.02 125.33 54888.00 88888.00 2011-08-10 09:30:23.875 222 12553.00 125.33 54888.00 88888.00 2011-08-10 09:30:24.000 222 12553.02 125.30 54887.97 88888.00 2011-08-10 09:30:24.125 222 12553.10 125.33 54888.00 88888.00 2011-08-10 09:30:24.250 222 12553.10 125.28 54888.03 88888.00 2011-08-10 09:30:24.375 222 12553.02 125.28 54888.00 88888.00 2011-08-10 09:30:24.500 222 12553.00 125.28 54887.97 88888.00 2011-08-10 09:30:24.625 222 12552.98 125.25 54887.97 88888.00 2011-08-10 09:30:24.750 222 12552.95 125.25 54888.03 88888.00 2011-08-10 09:30:24.875 222 12552.95 125.28 54888.03 88888.00 2011-08-10 09:30:25.000 222 12553.00 125.25 54887.97 88888.00 2011-08-10 09:30:25.125 222 12553.00 125.22 54887.97 88888.00 2011-08-10 09:30:25.250 222 12553.00 125.22 54887.97 88888.00 2011-08-10 09:30:25.375 222 12553.00 125.25 54887.97 88888.00 2011-08-10 09:30:25.500 222 12552.90 125.28 54887.95 88888.00 2011-08-10 09:30:25.625 222 12552.90 125.28 54887.97 88888.00 2011-08-10 09:30:25.750 222 12552.88 125.28 54887.95 88888.00 2011-08-10 09:30:25.875 222 12552.90 125.28 54887.95 88888.00 2011-08-10 09:30:26.000 222 12552.90 125.28 54887.95 88888.00 2011-08-10 09:30:26.125 222 12552.90 125.30 54887.95 88888.00 2011-08-10 09:30:26.250 222 12552.92 125.30 54887.97 88888.00 2011-08-10 09:30:26.375 222 12552.95 125.35 54887.97 88888.00 2011-08-10 09:30:26.500 222 12552.90 125.33 54887.95 88888.00 2011-08-10 09:30:26.625 222 12552.90 125.33 54887.93 88888.00 2011-08-10 09:30:26.750 222 12552.88 125.33 54887.93 88888.00 2011-08-10 09:30:26.875 222 12552.88 125.28 54887.93 88888.00 2011-08-10 09:30:27.000 222 12552.90 125.28 54887.90 88888.00 2011-08-10 09:30:27.125 222 12552.88 125.30 54887.90 88888.00 2011-08-10 09:30:27.250 222 12552.85 125.28 54887.90 88888.00 2011-08-10 09:30:27.375 222 12552.85 125.33 54887.95 88888.00 2011-08-10 09:30:27.500 222 12552.85 125.30 54887.95 88888.00 2011-08-10 09:30:27.625 222 12552.85 125.30 54887.90 88888.00 2011-08-10 09:30:27.750 222 12552.85 125.28 54887.90 88888.00 2011-08-10 09:30:27.875 222 12552.85 125.25 54887.93 88888.00 2011-08-10 09:30:28.000 222 12552.85 125.22 54887.88 88888.00 2011-08-10 09:30:28.125 222 12552.83 125.22 54887.88 88888.00 2011-08-10 09:30:28.250 222 12552.80 125.20 54887.88 88888.00 2011-08-10 09:30:28.375 222 12552.80 125.17 54887.85 88888.00 2011-08-10 09:30:28.500 222 12552.80 125.15 54887.85 88888.00 2011-08-10 09:30:28.625 222 12552.80 125.17 54887.88 88888.00 2011-08-10 09:30:28.750 222 12552.73 125.15 54887.88 88888.00 2011-08-10 09:30:28.875 222 12552.67 125.12 54887.88 88888.00 2011-08-10 09:30:29.000 222 12552.67 125.10 54887.85 88888.00 2011-08-10 09:30:29.125 222 12552.65 125.10 54887.88 88888.00 2011-08-10 09:30:29.250 222 12552.60 125.03 54887.88 88888.00 2011-08-10 09:30:29.375 222 12552.65 125.05 54887.90 88888.00 2011-08-10 09:30:29.500 222 12552.60 125.03 54887.88 88888.00 2011-08-10 09:30:29.625 222 12552.52 125.00 54887.88 88888.00 2011-08-10 09:30:29.750 222 12552.55 124.97 54887.88 88888.00 2011-08-10 09:30:29.875 222 12552.58 124.97 54887.88 88888.00 2011-08-10 09:30:30.000 222 12552.52 124.97 54887.88 88888.00 2011-08-10 09:30:30.125 222 12552.52 124.95 54887.88 88888.00 2011-08-10 09:30:30.250 222 12552.50 124.90 54887.85 88888.00 2011-08-10 09:30:30.375 222 12552.52 124.90 54887.85 88888.00 2011-08-10 09:30:30.500 222 12552.52 124.92 54887.88 88888.00 2011-08-10 09:30:30.625 222 12552.48 124.92 54887.85 88888.00 2011-08-10 09:30:30.750 222 12552.40 124.90 54887.85 88888.00 2011-08-10 09:30:30.875 222 12552.40 124.90 54887.82 88888.00 2011-08-10 09:30:31.000 222 12552.38 124.90 54887.82 88888.00 2011-08-10 09:30:31.125 222 12552.38 124.88 54887.82 88888.00 2011-08-10 09:30:31.250 222 12552.38 124.88 54887.80 88888.00 2011-08-10 09:30:31.375 222 12552.42 124.90 54887.75 88888.00 2011-08-10 09:30:31.500 222 12552.48 124.90 54887.78 88888.00 2011-08-10 09:30:31.625 222 12552.45 124.88 54887.78 88888.00 2011-08-10 09:30:31.750 222 12552.45 124.85 54887.78 88888.00 2011-08-10 09:30:31.875 222 12552.50 124.83 54887.78 88888.00 2011-08-10 09:30:32.000 222 12552.48 124.83 54887.78 88888.00 2011-08-10 09:30:32.125 222 12552.45 124.83 54887.75 88888.00 2011-08-10 09:30:32.250 222 12552.40 124.83 54887.78 88888.00 2011-08-10 09:30:32.375 222 12552.45 124.80 54887.78 88888.00 2011-08-10 09:30:32.500 222 12552.45 124.80 54887.75 88888.00 2011-08-10 09:30:32.625 222 12552.42 124.80 54887.75 88888.00 2011-08-10 09:30:32.750 222 12552.40 124.80 54887.75 88888.00 2011-08-10 09:30:32.875 222 12552.40 124.80 54887.72 88888.00 2011-08-10 09:30:33.000 222 12552.42 124.80 54887.70 88888.00 2011-08-10 09:30:33.125 222 12552.38 124.80 54887.75 88888.00 2011-08-10 09:30:33.250 222 12552.35 124.80 54887.78 88888.00 2011-08-10 09:30:33.375 222 12552.42 124.83 54887.80 88888.00 2011-08-10 09:30:33.500 222 12552.42 124.85 54887.78 88888.00 2011-08-10 09:30:33.625 222 12552.38 124.83 54887.72 88888.00 2011-08-10 09:30:33.750 222 12552.33 124.83 54887.70 88888.00 2011-08-10 09:30:33.875 222 12552.30 124.83 54887.72 88888.00 2011-08-10 09:30:34.000 222 12552.33 124.83 54887.72 88888.00 2011-08-10 09:30:34.125 222 12552.35 124.83 54887.72 88888.00 2011-08-10 09:30:34.250 222 12552.25 124.80 54887.72 88888.00 2011-08-10 09:30:34.375 222 12552.27 124.85 54887.75 88888.00 2011-08-10 09:30:34.500 222 12552.35 124.85 54887.78 88888.00 2011-08-10 09:30:34.625 222 12552.42 124.80 54887.70 88888.00 2011-08-10 09:30:34.750 222 12552.38 124.80 54887.70 88888.00 2011-08-10 09:30:34.875 222 12552.38 124.83 54887.70 88888.00 2011-08-10 09:30:35.000 222 12552.33 124.83 54887.68 88888.00 2011-08-10 09:30:35.125 222 12552.40 124.80 54887.65 88888.00 2011-08-10 09:30:35.250 222 12552.38 124.78 54887.62 88888.00 2011-08-10 09:30:35.375 222 12552.38 124.80 54887.57 88888.00 2011-08-10 09:30:35.500 222 12552.38 124.80 54887.60 88888.00 2011-08-10 09:30:35.625 222 12552.40 124.83 54887.65 88888.00 2011-08-10 09:30:35.750 222 12552.40 124.83 54887.62 88888.00 2011-08-10 09:30:35.875 222 12552.38 124.83 54887.62 88888.00 2011-08-10 09:30:36.000 222 12552.35 124.80 54887.60 88888.00 2011-08-10 09:30:36.125 222 12552.33 124.83 54887.62 88888.00 2011-08-10 09:30:36.250 222 12552.30 124.80 54887.65 88888.00 2011-08-10 09:30:36.375 222 12552.33 124.80 54887.62 88888.00 2011-08-10 09:30:36.500 222 12552.33 124.83 54887.60 88888.00 2011-08-10 09:30:36.625 222 12552.30 124.83 54887.60 88888.00 2011-08-10 09:30:36.750 222 12552.30 124.83 54887.60 88888.00 2011-08-10 09:30:36.875 222 12552.33 124.83 54887.60 88888.00 2011-08-10 09:30:37.000 222 12552.33 124.83 54887.57 88888.00 2011-08-10 09:30:37.125 222 12552.30 124.80 54887.55 88888.00 2011-08-10 09:30:37.250 222 12552.27 124.78 54887.57 88888.00 2011-08-10 09:30:37.375 222 12552.35 124.80 54887.57 88888.00 2011-08-10 09:30:37.500 222 12552.33 124.80 54887.55 88888.00 2011-08-10 09:30:37.625 222 12552.27 124.75 54887.53 88888.00 2011-08-10 09:30:37.750 222 12552.25 124.75 54887.55 88888.00 2011-08-10 09:30:37.875 222 12552.25 124.78 54887.55 88888.00 2011-08-10 09:30:38.000 222 12552.20 124.72 54887.55 88888.00 2011-08-10 09:30:38.125 222 12552.25 124.75 54887.55 88888.00 2011-08-10 09:30:38.250 222 12552.20 124.72 54887.55 88888.00 2011-08-10 09:30:38.375 222 12552.23 124.70 54887.55 88888.00 2011-08-10 09:30:38.500 222 12552.20 124.70 54887.53 88888.00 2011-08-10 09:30:38.625 222 12552.20 124.70 54887.55 88888.00 2011-08-10 09:30:38.750 222 12552.20 124.70 54887.57 88888.00 2011-08-10 09:30:38.875 222 12552.20 124.67 54887.55 88888.00 2011-08-10 09:30:39.000 222 12552.20 124.65 54887.50 88888.00 2011-08-10 09:30:39.125 222 12552.25 124.65 54887.53 88888.00 2011-08-10 09:30:39.250 222 12552.17 124.60 54887.50 88888.00 2011-08-10 09:30:39.375 222 12552.20 124.58 54887.45 88888.00 2011-08-10 09:30:39.500 222 12552.23 124.55 54887.45 88888.00 2011-08-10 09:30:39.625 222 12552.23 124.55 54887.45 88888.00 2011-08-10 09:30:39.750 222 12552.17 124.55 54887.47 88888.00 2011-08-10 09:30:39.875 222 12552.12 124.53 54887.47 88888.00 2011-08-10 09:30:40.000 222 12552.12 124.47 54887.45 88888.00 2011-08-10 09:30:40.125 222 12552.12 124.47 54887.45 88888.00 2011-08-10 09:30:40.250 222 12552.08 124.47 54887.47 88888.00 2011-08-10 09:30:40.375 222 12552.10 124.45 54887.47 88888.00 2011-08-10 09:30:40.500 222 12552.10 124.47 54887.45 88888.00 2011-08-10 09:30:40.625 222 12552.10 124.45 54887.45 88888.00 2011-08-10 09:30:40.750 222 12552.08 124.42 54887.43 88888.00 2011-08-10 09:30:40.875 222 12552.02 124.42 54887.45 88888.00 2011-08-10 09:30:41.000 222 12552.00 124.42 54887.45 88888.00 2011-08-10 09:30:41.125 222 12552.00 124.42 54887.47 88888.00 2011-08-10 09:30:41.250 222 12552.00 124.38 54887.45 88888.00 2011-08-10 09:30:41.375 222 12552.00 124.38 54887.43 88888.00 2011-08-10 09:30:41.500 222 12552.00 124.35 54887.40 88888.00 2011-08-10 09:30:41.625 222 12552.02 124.35 54887.43 88888.00 2011-08-10 09:30:41.750 222 12552.00 124.38 54887.45 88888.00 2011-08-10 09:30:41.875 222 12552.00 124.35 54887.43 88888.00 2011-08-10 09:30:42.000 222 12552.00 124.35 54887.40 88888.00 2011-08-10 09:30:42.125 222 12551.98 124.35 54887.38 88888.00 2011-08-10 09:30:42.250 222 12552.00 124.33 54887.38 88888.00 2011-08-10 09:30:42.375 222 12552.02 124.35 54887.38 88888.00 2011-08-10 09:30:42.500 222 12551.98 124.33 54887.35 88888.00 2011-08-10 09:30:42.625 222 12551.98 124.33 54887.35 88888.00 2011-08-10 09:30:42.750 222 12552.00 124.35 54887.35 88888.00 2011-08-10 09:30:42.875 222 12552.00 124.33 54887.35 88888.00 2011-08-10 09:30:43.000 222 12552.02 124.35 54887.35 88888.00 2011-08-10 09:30:43.125 222 12552.02 124.33 54887.32 88888.00 2011-08-10 09:30:43.250 222 12551.98 124.30 54887.32 88888.00 2011-08-10 09:30:43.375 222 12551.95 124.33 54887.32 88888.00 2011-08-10 09:30:43.500 222 12551.92 124.33 54887.32 88888.00 2011-08-10 09:30:43.625 222 12551.92 124.33 54887.32 88888.00 2011-08-10 09:30:43.750 222 12551.88 124.30 54887.30 88888.00 2011-08-10 09:30:43.875 222 12551.85 124.35 54887.30 88888.00 2011-08-10 09:30:44.000 222 12551.85 124.38 54887.28 88888.00 2011-08-10 09:30:44.125 222 12551.85 124.38 54887.30 88888.00 2011-08-10 09:30:44.250 222 12551.85 124.33 54887.32 88888.00 2011-08-10 09:30:44.375 222 12551.90 124.33 54887.28 88888.00 2011-08-10 09:30:44.500 222 12551.83 124.38 54887.22 88888.00 2011-08-10 09:30:44.625 222 12551.77 124.38 54887.25 88888.00 2011-08-10 09:30:44.750 222 12551.77 124.38 54887.25 88888.00 2011-08-10 09:30:44.875 222 12551.83 124.35 54887.25 88888.00 2011-08-10 09:30:45.000 222 12551.85 124.38 54887.22 88888.00 2011-08-10 09:30:45.125 222 12551.90 124.40 54887.25 88888.00 2011-08-10 09:30:45.250 222 12551.92 124.40 54887.22 88888.00 2011-08-10 09:30:45.375 222 12551.92 124.38 54887.22 88888.00 2011-08-10 09:30:45.500 222 12551.92 124.35 54887.22 88888.00 2011-08-10 09:30:45.625 222 12551.92 124.40 54887.22 88888.00 2011-08-10 09:30:45.750 222 12551.92 124.42 54887.25 88888.00 2011-08-10 09:30:45.875 222 12551.92 124.42 54887.25 88888.00 2011-08-10 09:30:46.000 222 12551.98 124.40 54887.22 88888.00 2011-08-10 09:30:46.125 222 12551.98 124.38 54887.20 88888.00 2011-08-10 09:30:46.250 222 12551.92 124.40 54887.20 88888.00 2011-08-10 09:30:46.375 222 12551.92 124.40 54887.18 88888.00 2011-08-10 09:30:46.500 222 12551.92 124.42 54887.18 88888.00 2011-08-10 09:30:46.625 222 12551.98 124.47 54887.18 88888.00 2011-08-10 09:30:46.750 222 12552.00 124.53 54887.18 88888.00 2011-08-10 09:30:46.875 222 12552.02 124.53 54887.15 88888.00 2011-08-10 09:30:47.000 222 12552.00 124.50 54887.15 88888.00 2011-08-10 09:30:47.125 222 12552.02 124.50 54887.15 88888.00 2011-08-10 09:30:47.250 222 12552.05 124.53 54887.15 88888.00 2011-08-10 09:30:47.375 222 12552.08 124.50 54887.15 88888.00 2011-08-10 09:30:47.500 222 12552.02 124.55 54887.15 88888.00 2011-08-10 09:30:47.625 222 12552.00 124.53 54887.12 88888.00 2011-08-10 09:30:47.750 222 12552.00 124.53 54887.12 88888.00 2011-08-10 09:30:47.875 222 12552.05 124.55 54887.12 88888.00 2011-08-10 09:30:48.000 222 12552.05 124.55 54887.12 88888.00 2011-08-10 09:30:48.125 222 12552.00 124.58 54887.12 88888.00 2011-08-10 09:30:48.250 222 12552.00 124.53 54887.12 88888.00 2011-08-10 09:30:48.375 222 12552.00 124.55 54887.12 88888.00 2011-08-10 09:30:48.500 222 12551.98 124.53 54887.10 88888.00 2011-08-10 09:30:48.625 222 12551.95 124.53 54887.10 88888.00 2011-08-10 09:30:48.750 222 12551.95 124.50 54887.10 88888.00 2011-08-10 09:30:48.875 222 12551.98 124.50 54887.10 88888.00 2011-08-10 09:30:49.000 222 12551.98 124.47 54887.07 88888.00 2011-08-10 09:30:49.125 222 12551.98 124.47 54887.10 88888.00 2011-08-10 09:30:49.250 222 12551.92 124.42 54887.07 88888.00 2011-08-10 09:30:49.375 222 12551.88 124.45 54887.05 88888.00 2011-08-10 09:30:49.500 222 12551.88 124.45 54887.03 88888.00 2011-08-10 09:30:49.625 222 12551.90 124.42 54887.05 88888.00 2011-08-10 09:30:49.750 222 12551.90 124.42 54887.05 88888.00 2011-08-10 09:30:49.875 222 12551.92 124.42 54887.05 88888.00 2011-08-10 09:30:50.000 222 12551.92 124.42 54887.03 88888.00 2011-08-10 09:30:50.125 222 12551.95 124.38 54887.00 88888.00 2011-08-10 09:30:50.250 222 12551.92 124.38 54887.00 88888.00 2011-08-10 09:30:50.375 222 12551.95 124.40 54887.00 88888.00 2011-08-10 09:30:50.500 222 12551.95 124.40 54887.00 88888.00 2011-08-10 09:30:50.625 222 12551.90 124.38 54886.97 88888.00 2011-08-10 09:30:50.750 222 12551.88 124.40 54887.00 88888.00 2011-08-10 09:30:50.875 222 12551.88 124.42 54887.00 88888.00 2011-08-10 09:30:51.000 222 12551.90 124.40 54887.00 88888.00 2011-08-10 09:30:51.125 222 12551.98 124.42 54887.00 88888.00 2011-08-10 09:30:51.250 222 12552.00 124.47 54887.00 88888.00 2011-08-10 09:30:51.375 222 12552.08 124.53 54887.00 88888.00 2011-08-10 09:30:51.500 222 12552.08 124.53 54887.00 88888.00 2011-08-10 09:30:51.625 222 12552.10 124.50 54886.97 88888.00 2011-08-10 09:30:51.750 222 12552.15 124.53 54886.95 88888.00 2011-08-10 09:30:51.875 222 12552.20 124.53 54886.93 88888.00 2011-08-10 09:30:52.000 222 12552.20 124.55 54886.93 88888.00 2011-08-10 09:30:52.125 222 12552.15 124.55 54886.90 88888.00 2011-08-10 09:30:52.250 222 12552.08 124.53 54886.93 88888.00 2011-08-10 09:30:52.375 222 12552.15 124.53 54886.93 88888.00 2011-08-10 09:30:52.500 222 12552.15 124.55 54886.90 88888.00 2011-08-10 09:30:52.625 222 12552.15 124.58 54886.88 88888.00 2011-08-10 09:30:52.750 222 12552.15 124.55 54886.90 88888.00 2011-08-10 09:30:52.875 222 12552.20 124.60 54886.88 88888.00 2011-08-10 09:30:53.000 222 12552.25 124.62 54886.88 88888.00 2011-08-10 09:30:53.125 222 12552.27 124.60 54886.88 88888.00 2011-08-10 09:30:53.250 222 12552.25 124.60 54886.88 88888.00 2011-08-10 09:30:53.375 222 12552.17 124.58 54886.80 88888.00 2011-08-10 09:30:53.500 222 12552.17 124.60 54886.82 88888.00 2011-08-10 09:30:53.625 222 12552.25 124.65 54886.85 88888.00 2011-08-10 09:30:53.750 222 12552.27 124.65 54886.85 88888.00 2011-08-10 09:30:53.875 222 12552.27 124.67 54886.82 88888.00 2011-08-10 09:30:54.000 222 12552.27 124.70 54886.80 88888.00 2011-08-10 09:30:54.125 222 12552.38 124.70 54886.82 88888.00 2011-08-10 09:30:54.250 222 12552.35 124.70 54886.85 88888.00 2011-08-10 09:30:54.375 222 12552.38 124.75 54886.85 88888.00 2011-08-10 09:30:54.500 222 12552.38 124.75 54886.80 88888.00 2011-08-10 09:30:54.625 222 12552.38 124.70 54886.80 88888.00 2011-08-10 09:30:54.750 222 12552.40 124.70 54886.82 88888.00 2011-08-10 09:30:54.875 222 12552.40 124.72 54886.80 88888.00 2011-08-10 09:30:55.000 222 12552.42 124.72 54886.78 88888.00 2011-08-10 09:30:55.125 222 12552.40 124.72 54886.82 88888.00 2011-08-10 09:30:55.250 222 12552.35 124.75 54886.82 88888.00 2011-08-10 09:30:55.375 222 12552.40 124.78 54886.82 88888.00 2011-08-10 09:30:55.500 222 12552.40 124.75 54886.82 88888.00 2011-08-10 09:30:55.625 222 12552.35 124.72 54886.80 88888.00 2011-08-10 09:30:55.750 222 12552.33 124.72 54886.80 88888.00 2011-08-10 09:30:55.875 222 12552.33 124.72 54886.80 88888.00 2011-08-10 09:30:56.000 222 12552.35 124.70 54886.78 88888.00 2011-08-10 09:30:56.125 222 12552.35 124.65 54886.80 88888.00 2011-08-10 09:30:56.250 222 12552.33 124.65 54886.75 88888.00 2011-08-10 09:30:56.375 222 12552.35 124.62 54886.72 88888.00 2011-08-10 09:30:56.500 222 12552.42 124.65 54886.75 88888.00 2011-08-10 09:30:56.625 222 12552.50 124.67 54886.78 88888.00 2011-08-10 09:30:56.750 222 12552.55 124.70 54886.75 88888.00 2011-08-10 09:30:56.875 222 12552.62 124.72 54886.75 88888.00 2011-08-10 09:30:57.000 222 12552.65 124.75 54886.75 88888.00 2011-08-10 09:30:57.125 222 12552.67 124.75 54886.72 88888.00 2011-08-10 09:30:57.250 222 12552.65 124.78 54886.72 88888.00 2011-08-10 09:30:57.375 222 12552.65 124.78 54886.68 88888.00 2011-08-10 09:30:57.500 222 12552.70 124.80 54886.68 88888.00 2011-08-10 09:30:57.625 222 12552.75 124.85 54886.70 88888.00 2011-08-10 09:30:57.750 222 12552.77 124.88 54886.68 88888.00 2011-08-10 09:30:57.875 222 12552.77 124.90 54886.65 88888.00 2011-08-10 09:30:58.000 222 12552.88 124.90 54886.65 88888.00 2011-08-10 09:30:58.125 222 12552.98 124.90 54886.65 88888.00 2011-08-10 09:30:58.250 222 12553.00 124.95 54886.65 88888.00 2011-08-10 09:30:58.375 222 12553.00 124.97 54886.65 88888.00 2011-08-10 09:30:58.500 222 12553.02 124.95 54886.65 88888.00 2011-08-10 09:30:58.625 222 12553.10 125.00 54886.60 88888.00 2011-08-10 09:30:58.750 222 12553.15 125.05 54886.60 88888.00 2011-08-10 09:30:58.875 222 12553.23 125.08 54886.60 88888.00 2011-08-10 09:30:59.000 222 12553.27 125.12 54886.60 88888.00 2011-08-10 09:30:59.125 222 12553.27 125.17 54886.60 88888.00 2011-08-10 09:30:59.250 222 12553.35 125.17 54886.60 88888.00 2011-08-10 09:30:59.375 222 12553.45 125.25 54886.60 88888.00 2011-08-10 09:30:59.500 222 12553.45 125.25 54886.60 88888.00 2011-08-10 09:30:59.625 222 12553.45 125.25 54886.57 88888.00 2011-08-10 09:30:59.750 222 12553.48 125.28 54886.53 88888.00 2011-08-10 09:30:59.875 222 12553.50 125.30 54886.55 88888.00 2011-08-10 09:31:00.000 222 12553.52 125.33 54886.55 88888.00 2011-08-10 09:31:00.125 222 12553.58 125.40 54886.57 88888.00 2011-08-10 09:31:00.250 222 12553.62 125.42 54886.55 88888.00 2011-08-10 09:31:00.375 222 12553.62 125.45 54886.53 88888.00 2011-08-10 09:31:00.500 222 12553.73 125.47 54886.55 88888.00 2011-08-10 09:31:00.625 222 12553.80 125.50 54886.55 88888.00 2011-08-10 09:31:00.750 222 12553.77 125.50 54886.53 88888.00 2011-08-10 09:31:00.875 222 12553.80 125.53 54886.50 88888.00 2011-08-10 09:31:01.000 222 12553.80 125.53 54886.50 88888.00 2011-08-10 09:31:01.125 222 12553.85 125.58 54886.53 88888.00 2011-08-10 09:31:01.250 222 12553.90 125.58 54886.53 88888.00 2011-08-10 09:31:01.375 222 12553.90 125.58 54886.50 88888.00 2011-08-10 09:31:01.500 222 12553.85 125.60 54886.50 88888.00 2011-08-10 09:31:01.625 222 12553.92 125.60 54886.53 88888.00 2011-08-10 09:31:01.750 222 12554.00 125.65 54886.53 88888.00 2011-08-10 09:31:01.875 222 12554.05 125.62 54886.50 88888.00 2011-08-10 09:31:02.000 222 12554.02 125.65 54886.50 88888.00 2011-08-10 09:31:02.125 222 12554.05 125.67 54886.53 88888.00 2011-08-10 09:31:02.250 222 12554.10 125.70 54886.55 88888.00 2011-08-10 09:31:02.375 222 12554.23 125.72 54886.53 88888.00 2011-08-10 09:31:02.500 222 12554.25 125.72 54886.47 88888.00 2011-08-10 09:31:02.625 222 12554.27 125.72 54886.50 88888.00 2011-08-10 09:31:02.750 222 12554.23 125.72 54886.50 88888.00 2011-08-10 09:31:02.875 222 12554.25 125.70 54886.50 88888.00 2011-08-10 09:31:03.000 222 12554.25 125.72 54886.47 88888.00 2011-08-10 09:31:03.125 222 12554.30 125.80 54886.50 88888.00 2011-08-10 09:31:03.250 222 12554.33 125.80 54886.47 88888.00 2011-08-10 09:31:03.375 222 12554.35 125.80 54886.45 88888.00 2011-08-10 09:31:03.500 222 12554.35 125.80 54886.45 88888.00 2011-08-10 09:31:03.625 222 12554.40 125.83 54886.47 88888.00 2011-08-10 09:31:03.750 222 12554.45 125.83 54886.47 88888.00 2011-08-10 09:31:03.875 222 12554.48 125.80 54886.47 88888.00 2011-08-10 09:31:04.000 222 12554.50 125.83 54886.47 88888.00 2011-08-10 09:31:04.125 222 12554.50 125.83 54886.47 88888.00 2011-08-10 09:31:04.250 222 12554.48 125.90 54886.47 88888.00 2011-08-10 09:31:04.375 222 12554.42 125.88 54886.47 88888.00 2011-08-10 09:31:04.500 222 12554.42 125.88 54886.47 88888.00 2011-08-10 09:31:04.625 222 12554.50 125.95 54886.50 88888.00 2011-08-10 09:31:04.750 222 12554.58 125.95 54886.50 88888.00 2011-08-10 09:31:04.875 222 12554.52 125.97 54886.50 88888.00 2011-08-10 09:31:05.000 222 12554.58 125.97 54886.47 88888.00 2011-08-10 09:31:05.125 222 12554.65 126.00 54886.45 88888.00 2011-08-10 09:31:05.250 222 12554.70 126.00 54886.45 88888.00 2011-08-10 09:31:05.375 222 12554.77 126.03 54886.45 88888.00 2011-08-10 09:31:05.500 222 12554.75 126.00 54886.45 88888.00 2011-08-10 09:31:05.625 222 12554.70 126.03 54886.45 88888.00 2011-08-10 09:31:05.750 222 12554.75 126.03 54886.45 88888.00 2011-08-10 09:31:05.875 222 12554.83 126.05 54886.47 88888.00 2011-08-10 09:31:06.000 222 12554.83 126.10 54886.45 88888.00 2011-08-10 09:31:06.125 222 12554.85 126.12 54886.45 88888.00 2011-08-10 09:31:06.250 222 12554.80 126.12 54886.45 88888.00 2011-08-10 09:31:06.375 222 12554.88 126.15 54886.47 88888.00 2011-08-10 09:31:06.500 222 12554.90 126.15 54886.45 88888.00 2011-08-10 09:31:06.625 222 12554.90 126.12 54886.43 88888.00 2011-08-10 09:31:06.750 222 12554.92 126.12 54886.45 88888.00 2011-08-10 09:31:06.875 222 12554.92 126.17 54886.43 88888.00 2011-08-10 09:31:07.000 222 12554.90 126.20 54886.43 88888.00 2011-08-10 09:31:07.125 222 12554.92 126.22 54886.45 88888.00 2011-08-10 09:31:07.250 222 12554.90 126.20 54886.45 88888.00 2011-08-10 09:31:07.375 222 12554.85 126.17 54886.43 88888.00 2011-08-10 09:31:07.500 222 12554.90 126.20 54886.43 88888.00 2011-08-10 09:31:07.625 222 12554.95 126.25 54886.45 88888.00 2011-08-10 09:31:07.750 222 12554.95 126.28 54886.47 88888.00 2011-08-10 09:31:07.875 222 12554.92 126.28 54886.45 88888.00 2011-08-10 09:31:08.000 222 12554.90 126.30 54886.45 88888.00 2011-08-10 09:31:08.125 222 12554.90 126.35 54886.47 88888.00 2011-08-10 09:31:08.250 222 12554.98 126.35 54886.47 88888.00 2011-08-10 09:31:08.375 222 12555.00 126.35 54886.45 88888.00 2011-08-10 09:31:08.500 222 12554.95 126.40 54886.47 88888.00 2011-08-10 09:31:08.625 222 12554.98 126.40 54886.47 88888.00 2011-08-10 09:31:08.750 222 12555.00 126.40 54886.47 88888.00 2011-08-10 09:31:08.875 222 12555.02 126.38 54886.47 88888.00 2011-08-10 09:31:09.000 222 12555.05 126.42 54886.45 88888.00 2011-08-10 09:31:09.125 222 12555.00 126.40 54886.45 88888.00 2011-08-10 09:31:09.250 222 12554.90 126.42 54886.45 88888.00 2011-08-10 09:31:09.375 222 12555.02 126.47 54886.50 88888.00 2011-08-10 09:31:09.500 222 12555.10 126.47 54886.50 88888.00 2011-08-10 09:31:09.625 222 12555.08 126.45 54886.45 88888.00 2011-08-10 09:31:09.750 222 12555.02 126.45 54886.45 88888.00 2011-08-10 09:31:09.875 222 12555.08 126.47 54886.47 88888.00 2011-08-10 09:31:10.000 222 12555.10 126.47 54886.47 88888.00 2011-08-10 09:31:10.125 222 12555.10 126.45 54886.45 88888.00 2011-08-10 09:31:10.250 222 12555.10 126.47 54886.45 88888.00 2011-08-10 09:31:10.375 222 12555.20 126.53 54886.50 88888.00 2011-08-10 09:31:10.500 222 12555.25 126.53 54886.50 88888.00 2011-08-10 09:31:10.625 222 12555.23 126.55 54886.47 88888.00 2011-08-10 09:31:10.750 222 12555.23 126.53 54886.45 88888.00 2011-08-10 09:31:10.875 222 12555.30 126.55 54886.45 88888.00 2011-08-10 09:31:11.000 222 12555.38 126.58 54886.45 88888.00 2011-08-10 09:31:11.125 222 12555.35 126.60 54886.43 88888.00 2011-08-10 09:31:11.250 222 12555.33 126.60 54886.45 88888.00 2011-08-10 09:31:11.375 222 12555.35 126.62 54886.45 88888.00 2011-08-10 09:31:11.500 222 12555.35 126.62 54886.45 88888.00 2011-08-10 09:31:11.625 222 12555.38 126.62 54886.45 88888.00 2011-08-10 09:31:11.750 222 12555.35 126.62 54886.45 88888.00 2011-08-10 09:31:11.875 222 12555.30 126.67 54886.45 88888.00 2011-08-10 09:31:12.000 222 12555.30 126.67 54886.45 88888.00 2011-08-10 09:31:12.125 222 12555.35 126.67 54886.45 88888.00 2011-08-10 09:31:12.250 222 12555.33 126.65 54886.45 88888.00 2011-08-10 09:31:12.375 222 12555.35 126.67 54886.45 88888.00 2011-08-10 09:31:12.500 222 12555.35 126.67 54886.45 88888.00 2011-08-10 09:31:12.625 222 12555.35 126.70 54886.47 88888.00 2011-08-10 09:31:12.750 222 12555.33 126.72 54886.50 88888.00 2011-08-10 09:31:12.875 222 12555.30 126.70 54886.50 88888.00 2011-08-10 09:31:13.000 222 12555.30 126.70 54886.47 88888.00 2011-08-10 09:31:13.125 222 12555.33 126.67 54886.47 88888.00 2011-08-10 09:31:13.250 222 12555.27 126.65 54886.47 88888.00 2011-08-10 09:31:13.375 222 12555.38 126.70 54886.50 88888.00 2011-08-10 09:31:13.500 222 12555.35 126.70 54886.53 88888.00 2011-08-10 09:31:13.625 222 12555.30 126.70 54886.53 88888.00 2011-08-10 09:31:13.750 222 12555.33 126.70 54886.53 88888.00 2011-08-10 09:31:13.875 222 12555.33 126.67 54886.50 88888.00 2011-08-10 09:31:14.000 222 12555.23 126.67 54886.50 88888.00 2011-08-10 09:31:14.125 222 12555.25 126.65 54886.53 88888.00 2011-08-10 09:31:14.250 222 12555.23 126.65 54886.53 88888.00 2011-08-10 09:31:14.375 222 12555.23 126.65 54886.53 88888.00 2011-08-10 09:31:14.500 222 12555.20 126.65 54886.53 88888.00 2011-08-10 09:31:14.625 222 12555.20 126.60 54886.53 88888.00 2011-08-10 09:31:14.750 222 12555.23 126.60 54886.50 88888.00 2011-08-10 09:31:14.875 222 12555.23 126.60 54886.50 88888.00 2011-08-10 09:31:15.000 222 12555.23 126.60 54886.50 88888.00 2011-08-10 09:31:15.125 222 12555.23 126.62 54886.55 88888.00 2011-08-10 09:31:15.250 222 12555.20 126.58 54886.53 88888.00 2011-08-10 09:31:15.375 222 12555.27 126.58 54886.47 88888.00 2011-08-10 09:31:15.500 222 12555.27 126.58 54886.50 88888.00 2011-08-10 09:31:15.625 222 12555.25 126.60 54886.50 88888.00 2011-08-10 09:31:15.750 222 12555.27 126.60 54886.53 88888.00 2011-08-10 09:31:15.875 222 12555.27 126.58 54886.53 88888.00 2011-08-10 09:31:16.000 222 12555.33 126.58 54886.50 88888.00 2011-08-10 09:31:16.125 222 12555.33 126.60 54886.53 88888.00 2011-08-10 09:31:16.250 222 12555.30 126.60 54886.53 88888.00 2011-08-10 09:31:16.375 222 12555.40 126.60 54886.55 88888.00 2011-08-10 09:31:16.500 222 12555.38 126.62 54886.53 88888.00 2011-08-10 09:31:16.625 222 12555.38 126.60 54886.53 88888.00 2011-08-10 09:31:16.750 222 12555.38 126.60 54886.53 88888.00 2011-08-10 09:31:16.875 222 12555.35 126.60 54886.55 88888.00 2011-08-10 09:31:17.000 222 12555.33 126.60 54886.53 88888.00 2011-08-10 09:31:17.125 222 12555.33 126.60 54886.53 88888.00 2011-08-10 09:31:17.250 222 12555.35 126.60 54886.53 88888.00 2011-08-10 09:31:17.375 222 12555.35 126.60 54886.53 88888.00 2011-08-10 09:31:17.500 222 12555.33 126.58 54886.53 88888.00 2011-08-10 09:31:17.625 222 12555.35 126.60 54886.53 88888.00 2011-08-10 09:31:17.750 222 12555.33 126.55 54886.55 88888.00 2011-08-10 09:31:17.875 222 12555.33 126.58 54886.55 88888.00 2011-08-10 09:31:18.000 222 12555.27 126.55 54886.53 88888.00 2011-08-10 09:31:18.125 222 12555.25 126.53 54886.53 88888.00 2011-08-10 09:31:18.250 222 12555.23 126.47 54886.55 88888.00 2011-08-10 09:31:18.375 222 12555.23 126.47 54886.55 88888.00 2011-08-10 09:31:18.500 222 12555.23 126.47 54886.57 88888.00 2011-08-10 09:31:18.625 222 12555.23 126.50 54886.60 88888.00 2011-08-10 09:31:18.750 222 12555.20 126.47 54886.60 88888.00 2011-08-10 09:31:18.875 222 12555.17 126.45 54886.57 88888.00 2011-08-10 09:31:19.000 222 12555.15 126.42 54886.57 88888.00 2011-08-10 09:31:19.125 222 12555.15 126.40 54886.60 88888.00 2011-08-10 09:31:19.250 222 12555.15 126.35 54886.60 88888.00 2011-08-10 09:31:19.375 222 12555.08 126.30 54886.60 88888.00 2011-08-10 09:31:19.500 222 12554.98 126.28 54886.60 88888.00 2011-08-10 09:31:19.625 222 12554.98 126.25 54886.62 88888.00 2011-08-10 09:31:19.750 222 12555.00 126.25 54886.65 88888.00 2011-08-10 09:31:19.875 222 12555.02 126.20 54886.62 88888.00 2011-08-10 09:31:20.000 222 12554.98 126.17 54886.62 88888.00 2011-08-10 09:31:20.125 222 12554.98 126.17 54886.62 88888.00 2011-08-10 09:31:20.250 222 12554.90 126.15 54886.68 88888.00 2011-08-10 09:31:20.375 222 12554.90 126.17 54886.70 88888.00 2011-08-10 09:31:20.500 222 12554.92 126.12 54886.68 88888.00 2011-08-10 09:31:20.625 222 12554.90 126.12 54886.65 88888.00 2011-08-10 09:31:20.750 222 12554.85 126.17 54886.65 88888.00 2011-08-10 09:31:20.875 222 12554.85 126.12 54886.65 88888.00 2011-08-10 09:31:21.000 222 12554.88 126.10 54886.65 88888.00 2011-08-10 09:31:21.125 222 12554.85 126.10 54886.65 88888.00 2011-08-10 09:31:21.250 222 12554.80 126.12 54886.68 88888.00 2011-08-10 09:31:21.375 222 12554.83 126.17 54886.70 88888.00 2011-08-10 09:31:21.500 222 12554.85 126.15 54886.70 88888.00 2011-08-10 09:31:21.625 222 12554.88 126.12 54886.65 88888.00 2011-08-10 09:31:21.750 222 12554.88 126.10 54886.60 88888.00 2011-08-10 09:31:21.875 222 12554.90 126.15 54886.65 88888.00 2011-08-10 09:31:22.000 222 12554.90 126.15 54886.65 88888.00 2011-08-10 09:31:22.125 222 12554.92 126.17 54886.65 88888.00 2011-08-10 09:31:22.250 222 12554.92 126.15 54886.65 88888.00 2011-08-10 09:31:22.375 222 12554.95 126.17 54886.65 88888.00 2011-08-10 09:31:22.500 222 12554.92 126.17 54886.68 88888.00 2011-08-10 09:31:22.625 222 12554.90 126.20 54886.68 88888.00 2011-08-10 09:31:22.750 222 12554.92 126.20 54886.65 88888.00 2011-08-10 09:31:22.875 222 12554.95 126.20 54886.62 88888.00 2011-08-10 09:31:23.000 222 12555.00 126.20 54886.62 88888.00 2011-08-10 09:31:23.125 222 12555.05 126.20 54886.65 88888.00 2011-08-10 09:31:23.250 222 12555.05 126.22 54886.68 88888.00 2011-08-10 09:31:23.375 222 12555.02 126.25 54886.62 88888.00 2011-08-10 09:31:23.500 222 12555.02 126.22 54886.60 88888.00 2011-08-10 09:31:23.625 222 12555.08 126.25 54886.60 88888.00 2011-08-10 09:31:23.750 222 12555.02 126.28 54886.62 88888.00 2011-08-10 09:31:23.875 222 12555.02 126.28 54886.60 88888.00 2011-08-10 09:31:24.000 222 12555.08 126.28 54886.60 88888.00 2011-08-10 09:31:24.125 222 12555.10 126.30 54886.62 88888.00 2011-08-10 09:31:24.250 222 12555.10 126.33 54886.65 88888.00 2011-08-10 09:31:24.375 222 12555.12 126.30 54886.60 88888.00 2011-08-10 09:31:24.500 222 12555.10 126.30 54886.60 88888.00 2011-08-10 09:31:24.625 222 12555.12 126.30 54886.60 88888.00 2011-08-10 09:31:24.750 222 12555.17 126.30 54886.60 88888.00 2011-08-10 09:31:24.875 222 12555.20 126.33 54886.62 88888.00 2011-08-10 09:31:25.000 222 12555.17 126.33 54886.62 88888.00 2011-08-10 09:31:25.125 222 12555.12 126.30 54886.60 88888.00 2011-08-10 09:31:25.250 222 12555.20 126.30 54886.60 88888.00 2011-08-10 09:31:25.375 222 12555.25 126.30 54886.60 88888.00 2011-08-10 09:31:25.500 222 12555.27 126.30 54886.60 88888.00 2011-08-10 09:31:25.625 222 12555.27 126.33 54886.62 88888.00 2011-08-10 09:31:25.750 222 12555.25 126.35 54886.62 88888.00 2011-08-10 09:31:25.875 222 12555.25 126.35 54886.65 88888.00 2011-08-10 09:31:26.000 222 12555.25 126.38 54886.60 88888.00 2011-08-10 09:31:26.125 222 12555.25 126.35 54886.60 88888.00 2011-08-10 09:31:26.250 222 12555.23 126.38 54886.60 88888.00 2011-08-10 09:31:26.375 222 12555.27 126.38 54886.62 88888.00 2011-08-10 09:31:26.500 222 12555.33 126.40 54886.62 88888.00 2011-08-10 09:31:26.625 222 12555.40 126.42 54886.62 88888.00 2011-08-10 09:31:26.750 222 12555.45 126.42 54886.62 88888.00 2011-08-10 09:31:26.875 222 12555.45 126.42 54886.62 88888.00 2011-08-10 09:31:27.000 222 12555.42 126.42 54886.62 88888.00 2011-08-10 09:31:27.125 222 12555.38 126.42 54886.62 88888.00 2011-08-10 09:31:27.250 222 12555.38 126.45 54886.62 88888.00 2011-08-10 09:31:27.375 222 12555.50 126.47 54886.62 88888.00 2011-08-10 09:31:27.500 222 12555.50 126.47 54886.60 88888.00 2011-08-10 09:31:27.625 222 12555.42 126.47 54886.60 88888.00 2011-08-10 09:31:27.750 222 12555.42 126.47 54886.60 88888.00 2011-08-10 09:31:27.875 222 12555.48 126.47 54886.60 88888.00 2011-08-10 09:31:28.000 222 12555.48 126.45 54886.60 88888.00 2011-08-10 09:31:28.125 222 12555.42 126.47 54886.60 88888.00 2011-08-10 09:31:28.250 222 12555.42 126.50 54886.60 88888.00 2011-08-10 09:31:28.375 222 12555.42 126.47 54886.57 88888.00 2011-08-10 09:31:28.500 222 12555.42 126.50 54886.60 88888.00 2011-08-10 09:31:28.625 222 12555.48 126.55 54886.62 88888.00 2011-08-10 09:31:28.750 222 12555.45 126.55 54886.62 88888.00 2011-08-10 09:31:28.875 222 12555.45 126.55 54886.60 88888.00 2011-08-10 09:31:29.000 222 12555.50 126.55 54886.60 88888.00 2011-08-10 09:31:29.125 222 12555.55 126.55 54886.60 88888.00 2011-08-10 09:31:29.250 222 12555.52 126.55 54886.60 88888.00 2011-08-10 09:31:29.375 222 12555.52 126.55 54886.57 88888.00 2011-08-10 09:31:29.500 222 12555.55 126.55 54886.60 88888.00 2011-08-10 09:31:29.625 222 12555.62 126.60 54886.62 88888.00 2011-08-10 09:31:29.750 222 12555.67 126.62 54886.65 88888.00 2011-08-10 09:31:29.875 222 12555.70 126.65 54886.62 88888.00 2011-08-10 09:31:30.000 222 12555.70 126.65 54886.60 88888.00 2011-08-10 09:31:30.125 222 12555.73 126.67 54886.60 88888.00 2011-08-10 09:31:30.250 222 12555.73 126.67 54886.60 88888.00 2011-08-10 09:31:30.375 222 12555.77 126.67 54886.60 88888.00 2011-08-10 09:31:30.500 222 12555.75 126.70 54886.60 88888.00 2011-08-10 09:31:30.625 222 12555.67 126.67 54886.60 88888.00 2011-08-10 09:31:30.750 222 12555.73 126.65 54886.60 88888.00 2011-08-10 09:31:30.875 222 12555.83 126.70 54886.57 88888.00 2011-08-10 09:31:31.000 222 12555.83 126.70 54886.57 88888.00 2011-08-10 09:31:31.125 222 12555.80 126.75 54886.57 88888.00 2011-08-10 09:31:31.250 222 12555.85 126.78 54886.62 88888.00 2011-08-10 09:31:31.375 222 12555.98 126.78 54886.62 88888.00 2011-08-10 09:31:31.500 222 12555.95 126.70 54886.57 88888.00 2011-08-10 09:31:31.625 222 12555.85 126.67 54886.55 88888.00 2011-08-10 09:31:31.750 222 12555.83 126.70 54886.57 88888.00 2011-08-10 09:31:31.875 222 12555.85 126.72 54886.57 88888.00 2011-08-10 09:31:32.000 222 12555.85 126.72 54886.57 88888.00 2011-08-10 09:31:32.125 222 12555.85 126.72 54886.57 88888.00 2011-08-10 09:31:32.250 222 12555.77 126.72 54886.60 88888.00 2011-08-10 09:31:32.375 222 12555.75 126.70 54886.57 88888.00 2011-08-10 09:31:32.500 222 12555.75 126.72 54886.60 88888.00 2011-08-10 09:31:32.625 222 12555.83 126.75 54886.60 88888.00 2011-08-10 09:31:32.750 222 12555.75 126.72 54886.57 88888.00 2011-08-10 09:31:32.875 222 12555.75 126.75 54886.60 88888.00 2011-08-10 09:31:33.000 222 12555.77 126.78 54886.57 88888.00 2011-08-10 09:31:33.125 222 12555.80 126.75 54886.60 88888.00 2011-08-10 09:31:33.250 222 12555.77 126.72 54886.57 88888.00 2011-08-10 09:31:33.375 222 12555.77 126.70 54886.57 88888.00 2011-08-10 09:31:33.500 222 12555.77 126.72 54886.57 88888.00 2011-08-10 09:31:33.625 222 12555.83 126.78 54886.62 88888.00 2011-08-10 09:31:33.750 222 12555.77 126.75 54886.65 88888.00 2011-08-10 09:31:33.875 222 12555.77 126.72 54886.65 88888.00 2011-08-10 09:31:34.000 222 12555.80 126.72 54886.65 88888.00 2011-08-10 09:31:34.125 222 12555.75 126.72 54886.65 88888.00 2011-08-10 09:31:34.250 222 12555.62 126.70 54886.65 88888.00 2011-08-10 09:31:34.375 222 12555.65 126.72 54886.68 88888.00 2011-08-10 09:31:34.500 222 12555.65 126.70 54886.65 88888.00 2011-08-10 09:31:34.625 222 12555.62 126.72 54886.65 88888.00 2011-08-10 09:31:34.750 222 12555.58 126.70 54886.62 88888.00 2011-08-10 09:31:34.875 222 12555.52 126.65 54886.60 88888.00 2011-08-10 09:31:35.000 222 12555.50 126.60 54886.60 88888.00 2011-08-10 09:31:35.125 222 12555.45 126.62 54886.65 88888.00 2011-08-10 09:31:35.250 222 12555.38 126.65 54886.70 88888.00 2011-08-10 09:31:35.375 222 12555.45 126.62 54886.70 88888.00 2011-08-10 09:31:35.500 222 12555.38 126.58 54886.68 88888.00 2011-08-10 09:31:35.625 222 12555.35 126.55 54886.68 88888.00 2011-08-10 09:31:35.750 222 12555.38 126.58 54886.68 88888.00 2011-08-10 09:31:35.875 222 12555.38 126.58 54886.70 88888.00 2011-08-10 09:31:36.000 222 12555.35 126.60 54886.70 88888.00 2011-08-10 09:31:36.125 222 12555.35 126.60 54886.70 88888.00 2011-08-10 09:31:36.250 222 12555.33 126.58 54886.70 88888.00 2011-08-10 09:31:36.375 222 12555.30 126.55 54886.70 88888.00 2011-08-10 09:31:36.500 222 12555.27 126.55 54886.70 88888.00 2011-08-10 09:31:36.625 222 12555.25 126.55 54886.68 88888.00 2011-08-10 09:31:36.750 222 12555.25 126.55 54886.70 88888.00 2011-08-10 09:31:36.875 222 12555.25 126.53 54886.68 88888.00 2011-08-10 09:31:37.000 222 12555.20 126.53 54886.65 88888.00 2011-08-10 09:31:37.125 222 12555.15 126.55 54886.68 88888.00 2011-08-10 09:31:37.250 222 12555.20 126.58 54886.70 88888.00 2011-08-10 09:31:37.375 222 12555.25 126.55 54886.68 88888.00 2011-08-10 09:31:37.500 222 12555.17 126.53 54886.70 88888.00 2011-08-10 09:31:37.625 222 12555.17 126.50 54886.70 88888.00 2011-08-10 09:31:37.750 222 12555.08 126.50 54886.68 88888.00 2011-08-10 09:31:37.875 222 12555.05 126.50 54886.68 88888.00 2011-08-10 09:31:38.000 222 12555.00 126.53 54886.68 88888.00 2011-08-10 09:31:38.125 222 12555.02 126.53 54886.70 88888.00 2011-08-10 09:31:38.250 222 12555.05 126.53 54886.70 88888.00 2011-08-10 09:31:38.375 222 12555.08 126.55 54886.72 88888.00 2011-08-10 09:31:38.500 222 12555.05 126.53 54886.68 88888.00 2011-08-10 09:31:38.625 222 12554.98 126.53 54886.70 88888.00 2011-08-10 09:31:38.750 222 12554.98 126.53 54886.68 88888.00 2011-08-10 09:31:38.875 222 12555.00 126.50 54886.68 88888.00 2011-08-10 09:31:39.000 222 12555.05 126.50 54886.65 88888.00 2011-08-10 09:31:39.125 222 12555.00 126.55 54886.68 88888.00 2011-08-10 09:31:39.250 222 12554.92 126.55 54886.68 88888.00 2011-08-10 09:31:39.375 222 12554.95 126.53 54886.70 88888.00 2011-08-10 09:31:39.500 222 12554.90 126.45 54886.70 88888.00 2011-08-10 09:31:39.625 222 12554.90 126.42 54886.68 88888.00 2011-08-10 09:31:39.750 222 12554.85 126.45 54886.68 88888.00 2011-08-10 09:31:39.875 222 12554.80 126.45 54886.68 88888.00 2011-08-10 09:31:40.000 222 12554.83 126.42 54886.70 88888.00 2011-08-10 09:31:40.125 222 12554.77 126.40 54886.70 88888.00 2011-08-10 09:31:40.250 222 12554.73 126.38 54886.68 88888.00 2011-08-10 09:31:40.375 222 12554.73 126.35 54886.68 88888.00 2011-08-10 09:31:40.500 222 12554.67 126.35 54886.68 88888.00 2011-08-10 09:31:40.625 222 12554.65 126.38 54886.68 88888.00 2011-08-10 09:31:40.750 222 12554.65 126.33 54886.68 88888.00 2011-08-10 09:31:40.875 222 12554.58 126.28 54886.65 88888.00 2011-08-10 09:31:41.000 222 12554.55 126.28 54886.65 88888.00 2011-08-10 09:31:41.125 222 12554.60 126.28 54886.70 88888.00 2011-08-10 09:31:41.250 222 12554.58 126.20 54886.70 88888.00 2011-08-10 09:31:41.375 222 12554.55 126.22 54886.72 88888.00 2011-08-10 09:31:41.500 222 12554.52 126.17 54886.72 88888.00 2011-08-10 09:31:41.625 222 12554.58 126.12 54886.70 88888.00 2011-08-10 09:31:41.750 222 12554.58 126.10 54886.70 88888.00 2011-08-10 09:31:41.875 222 12554.50 126.10 54886.70 88888.00 2011-08-10 09:31:42.000 222 12554.45 126.10 54886.70 88888.00 2011-08-10 09:31:42.125 222 12554.45 126.05 54886.72 88888.00 2011-08-10 09:31:42.250 222 12554.40 126.05 54886.72 88888.00 2011-08-10 09:31:42.375 222 12554.45 126.10 54886.75 88888.00 2011-08-10 09:31:42.500 222 12554.48 126.08 54886.75 88888.00 2011-08-10 09:31:42.625 222 12554.48 126.05 54886.72 88888.00 2011-08-10 09:31:42.750 222 12554.45 126.03 54886.72 88888.00 2011-08-10 09:31:42.875 222 12554.48 126.03 54886.70 88888.00 2011-08-10 09:31:43.000 222 12554.45 126.03 54886.70 88888.00 2011-08-10 09:31:43.125 222 12554.48 126.00 54886.70 88888.00 2011-08-10 09:31:43.250 222 12554.50 126.00 54886.68 88888.00 2011-08-10 09:31:43.375 222 12554.42 125.97 54886.65 88888.00 2011-08-10 09:31:43.500 222 12554.45 126.03 54886.70 88888.00 2011-08-10 09:31:43.625 222 12554.55 126.03 54886.68 88888.00 2011-08-10 09:31:43.750 222 12554.55 126.00 54886.68 88888.00 2011-08-10 09:31:43.875 222 12554.58 126.03 54886.68 88888.00 2011-08-10 09:31:44.000 222 12554.67 126.03 54886.68 88888.00 2011-08-10 09:31:44.125 222 12554.62 126.05 54886.65 88888.00 2011-08-10 09:31:44.250 222 12554.58 126.08 54886.68 88888.00 2011-08-10 09:31:44.375 222 12554.62 126.08 54886.65 88888.00 2011-08-10 09:31:44.500 222 12554.65 126.08 54886.65 88888.00 2011-08-10 09:31:44.625 222 12554.62 126.08 54886.65 88888.00 2011-08-10 09:31:44.750 222 12554.60 126.10 54886.65 88888.00 2011-08-10 09:31:44.875 222 12554.58 126.05 54886.62 88888.00 2011-08-10 09:31:45.000 222 12554.58 126.05 54886.62 88888.00 2011-08-10 09:31:45.125 222 12554.52 126.05 54886.65 88888.00 2011-08-10 09:31:45.250 222 12554.52 126.08 54886.68 88888.00 2011-08-10 09:31:45.375 222 12554.65 126.08 54886.68 88888.00 2011-08-10 09:31:45.500 222 12554.70 126.10 54886.65 88888.00 2011-08-10 09:31:45.625 222 12554.70 126.08 54886.65 88888.00 2011-08-10 09:31:45.750 222 12554.60 126.10 54886.62 88888.00 2011-08-10 09:31:45.875 222 12554.52 126.12 54886.62 88888.00 2011-08-10 09:31:46.000 222 12554.58 126.10 54886.62 88888.00 2011-08-10 09:31:46.125 222 12554.58 126.10 54886.60 88888.00 2011-08-10 09:31:46.250 222 12554.52 126.12 54886.62 88888.00 2011-08-10 09:31:46.375 222 12554.58 126.17 54886.65 88888.00 2011-08-10 09:31:46.500 222 12554.58 126.17 54886.60 88888.00 2011-08-10 09:31:46.625 222 12554.58 126.15 54886.60 88888.00 2011-08-10 09:31:46.750 222 12554.65 126.17 54886.60 88888.00 2011-08-10 09:31:46.875 222 12554.67 126.17 54886.60 88888.00 2011-08-10 09:31:47.000 222 12554.65 126.20 54886.57 88888.00 2011-08-10 09:31:47.125 222 12554.62 126.20 54886.57 88888.00 2011-08-10 09:31:47.250 222 12554.70 126.20 54886.60 88888.00 2011-08-10 09:31:47.375 222 12554.70 126.22 54886.57 88888.00 2011-08-10 09:31:47.500 222 12554.62 126.20 54886.53 88888.00 2011-08-10 09:31:47.625 222 12554.62 126.25 54886.57 88888.00 2011-08-10 09:31:47.750 222 12554.70 126.28 54886.55 88888.00 2011-08-10 09:31:47.875 222 12554.73 126.30 54886.55 88888.00 2011-08-10 09:31:48.000 222 12554.67 126.35 54886.55 88888.00 2011-08-10 09:31:48.125 222 12554.62 126.33 54886.55 88888.00 2011-08-10 09:31:48.250 222 12554.65 126.28 54886.53 88888.00 2011-08-10 09:31:48.375 222 12554.62 126.28 54886.50 88888.00 2011-08-10 09:31:48.500 222 12554.58 126.33 54886.53 88888.00 2011-08-10 09:31:48.625 222 12554.62 126.40 54886.55 88888.00 2011-08-10 09:31:48.750 222 12554.62 126.40 54886.55 88888.00 2011-08-10 09:31:48.875 222 12554.62 126.38 54886.55 88888.00 2011-08-10 09:31:49.000 222 12554.62 126.40 54886.53 88888.00 2011-08-10 09:31:49.125 222 12554.60 126.40 54886.55 88888.00 2011-08-10 09:31:49.250 222 12554.60 126.40 54886.55 88888.00 2011-08-10 09:31:49.375 222 12554.67 126.45 54886.55 88888.00 2011-08-10 09:31:49.500 222 12554.73 126.45 54886.53 88888.00 2011-08-10 09:31:49.625 222 12554.70 126.40 54886.53 88888.00 2011-08-10 09:31:49.750 222 12554.67 126.40 54886.50 88888.00 2011-08-10 09:31:49.875 222 12554.67 126.45 54886.50 88888.00 2011-08-10 09:31:50.000 222 12554.65 126.45 54886.47 88888.00 2011-08-10 09:31:50.125 222 12554.67 126.42 54886.47 88888.00 2011-08-10 09:31:50.250 222 12554.73 126.47 54886.50 88888.00 2011-08-10 09:31:50.375 222 12554.80 126.53 54886.53 88888.00 2011-08-10 09:31:50.500 222 12554.77 126.50 54886.53 88888.00 2011-08-10 09:31:50.625 222 12554.80 126.47 54886.53 88888.00 2011-08-10 09:31:50.750 222 12554.83 126.47 54886.50 88888.00 2011-08-10 09:31:50.875 222 12554.85 126.50 54886.50 88888.00 2011-08-10 09:31:51.000 222 12554.80 126.53 54886.50 88888.00 2011-08-10 09:31:51.125 222 12554.77 126.55 54886.50 88888.00 2011-08-10 09:31:51.250 222 12554.73 126.58 54886.53 88888.00 2011-08-10 09:31:51.375 222 12554.73 126.58 54886.47 88888.00 2011-08-10 09:31:51.500 222 12554.75 126.55 54886.47 88888.00 2011-08-10 09:31:51.625 222 12554.75 126.58 54886.47 88888.00 2011-08-10 09:31:51.750 222 12554.75 126.62 54886.50 88888.00 2011-08-10 09:31:51.875 222 12554.77 126.60 54886.47 88888.00 2011-08-10 09:31:52.000 222 12554.77 126.62 54886.45 88888.00 2011-08-10 09:31:52.125 222 12554.83 126.62 54886.47 88888.00 2011-08-10 09:31:52.250 222 12554.77 126.55 54886.45 88888.00 2011-08-10 09:31:52.375 222 12554.75 126.55 54886.45 88888.00 2011-08-10 09:31:52.500 222 12554.77 126.58 54886.45 88888.00 2011-08-10 09:31:52.625 222 12554.80 126.60 54886.45 88888.00 2011-08-10 09:31:52.750 222 12554.75 126.58 54886.45 88888.00 2011-08-10 09:31:52.875 222 12554.67 126.55 54886.45 88888.00 2011-08-10 09:31:53.000 222 12554.67 126.53 54886.45 88888.00 2011-08-10 09:31:53.125 222 12554.65 126.50 54886.45 88888.00 2011-08-10 09:31:53.250 222 12554.65 126.53 54886.50 88888.00 2011-08-10 09:31:53.375 222 12554.73 126.53 54886.50 88888.00 2011-08-10 09:31:53.500 222 12554.67 126.47 54886.47 88888.00 2011-08-10 09:31:53.625 222 12554.62 126.45 54886.45 88888.00 2011-08-10 09:31:53.750 222 12554.58 126.45 54886.47 88888.00 2011-08-10 09:31:53.875 222 12554.60 126.42 54886.47 88888.00 2011-08-10 09:31:54.000 222 12554.60 126.40 54886.45 88888.00 2011-08-10 09:31:54.125 222 12554.58 126.38 54886.47 88888.00 2011-08-10 09:31:54.250 222 12554.58 126.35 54886.47 88888.00 2011-08-10 09:31:54.375 222 12554.60 126.35 54886.47 88888.00 2011-08-10 09:31:54.500 222 12554.60 126.35 54886.47 88888.00 2011-08-10 09:31:54.625 222 12554.60 126.35 54886.47 88888.00 2011-08-10 09:31:54.750 222 12554.52 126.33 54886.47 88888.00 2011-08-10 09:31:54.875 222 12554.55 126.28 54886.47 88888.00 2011-08-10 09:31:55.000 222 12554.50 126.28 54886.47 88888.00 2011-08-10 09:31:55.125 222 12554.55 126.28 54886.50 88888.00 2011-08-10 09:31:55.250 222 12554.52 126.25 54886.47 88888.00 2011-08-10 09:31:55.375 222 12554.52 126.25 54886.45 88888.00 2011-08-10 09:31:55.500 222 12554.50 126.25 54886.45 88888.00 2011-08-10 09:31:55.625 222 12554.45 126.25 54886.47 88888.00 2011-08-10 09:31:55.750 222 12554.45 126.22 54886.45 88888.00 2011-08-10 09:31:55.875 222 12554.45 126.20 54886.45 88888.00 2011-08-10 09:31:56.000 222 12554.42 126.20 54886.45 88888.00 2011-08-10 09:31:56.125 222 12554.38 126.20 54886.45 88888.00 2011-08-10 09:31:56.250 222 12554.35 126.17 54886.45 88888.00 2011-08-10 09:31:56.375 222 12554.40 126.20 54886.45 88888.00 2011-08-10 09:31:56.500 222 12554.45 126.20 54886.45 88888.00 2011-08-10 09:31:56.625 222 12554.38 126.17 54886.45 88888.00 2011-08-10 09:31:56.750 222 12554.33 126.20 54886.45 88888.00 2011-08-10 09:31:56.875 222 12554.35 126.17 54886.45 88888.00 2011-08-10 09:31:57.000 222 12554.38 126.15 54886.43 88888.00 2011-08-10 09:31:57.125 222 12554.33 126.20 54886.45 88888.00 2011-08-10 09:31:57.250 222 12554.27 126.17 54886.43 88888.00 2011-08-10 09:31:57.375 222 12554.33 126.22 54886.45 88888.00 2011-08-10 09:31:57.500 222 12554.33 126.22 54886.45 88888.00 2011-08-10 09:31:57.625 222 12554.35 126.20 54886.43 88888.00 2011-08-10 09:31:57.750 222 12554.33 126.17 54886.40 88888.00 2011-08-10 09:31:57.875 222 12554.30 126.15 54886.43 88888.00 2011-08-10 09:31:58.000 222 12554.33 126.17 54886.40 88888.00 2011-08-10 09:31:58.125 222 12554.35 126.20 54886.45 88888.00 2011-08-10 09:31:58.250 222 12554.30 126.20 54886.47 88888.00 2011-08-10 09:31:58.375 222 12554.27 126.22 54886.43 88888.00 2011-08-10 09:31:58.500 222 12554.27 126.17 54886.43 88888.00 2011-08-10 09:31:58.625 222 12554.27 126.15 54886.40 88888.00 2011-08-10 09:31:58.750 222 12554.27 126.17 54886.40 88888.00 2011-08-10 09:31:58.875 222 12554.27 126.17 54886.38 88888.00 2011-08-10 09:31:59.000 222 12554.33 126.15 54886.35 88888.00 2011-08-10 09:31:59.125 222 12554.30 126.12 54886.38 88888.00 2011-08-10 09:31:59.250 222 12554.23 126.10 54886.38 88888.00 2011-08-10 09:31:59.375 222 12554.23 126.12 54886.40 88888.00 2011-08-10 09:31:59.500 222 12554.20 126.15 54886.40 88888.00 2011-08-10 09:31:59.625 222 12554.25 126.17 54886.40 88888.00 2011-08-10 09:31:59.750 222 12554.27 126.17 54886.40 88888.00 2011-08-10 09:31:59.875 222 12554.23 126.15 54886.38 88888.00 2011-08-10 09:32:00.000 222 12554.20 126.15 54886.40 88888.00 2011-08-10 09:32:00.125 222 12554.23 126.17 54886.38 88888.00 2011-08-10 09:32:00.250 222 12554.20 126.20 54886.38 88888.00 2011-08-10 09:32:00.375 222 12554.25 126.30 54886.40 88888.00 2011-08-10 09:32:00.500 222 12554.20 126.30 54886.40 88888.00 2011-08-10 09:32:00.625 222 12554.20 126.25 54886.40 88888.00 2011-08-10 09:32:00.750 222 12554.20 126.20 54886.38 88888.00 2011-08-10 09:32:00.875 222 12554.15 126.22 54886.35 88888.00 2011-08-10 09:32:01.000 222 12554.10 126.17 54886.35 88888.00 2011-08-10 09:32:01.125 222 12554.10 126.20 54886.35 88888.00 2011-08-10 09:32:01.250 222 12554.15 126.20 54886.35 88888.00 2011-08-10 09:32:01.375 222 12554.20 126.20 54886.35 88888.00 2011-08-10 09:32:01.500 222 12554.23 126.20 54886.38 88888.00 2011-08-10 09:32:01.625 222 12554.23 126.20 54886.35 88888.00 2011-08-10 09:32:01.750 222 12554.23 126.17 54886.35 88888.00 2011-08-10 09:32:01.875 222 12554.23 126.20 54886.35 88888.00 2011-08-10 09:32:02.000 222 12554.20 126.22 54886.32 88888.00 2011-08-10 09:32:02.125 222 12554.15 126.22 54886.32 88888.00 2011-08-10 09:32:02.250 222 12554.10 126.20 54886.32 88888.00 2011-08-10 09:32:02.375 222 12554.17 126.25 54886.32 88888.00 2011-08-10 09:32:02.500 222 12554.25 126.22 54886.35 88888.00 2011-08-10 09:32:02.625 222 12554.25 126.25 54886.35 88888.00 2011-08-10 09:32:02.750 222 12554.23 126.25 54886.35 88888.00 2011-08-10 09:32:02.875 222 12554.20 126.25 54886.35 88888.00 2011-08-10 09:32:03.000 222 12554.23 126.28 54886.32 88888.00 2011-08-10 09:32:03.125 222 12554.25 126.28 54886.35 88888.00 2011-08-10 09:32:03.250 222 12554.27 126.28 54886.32 88888.00 2011-08-10 09:32:03.375 222 12554.30 126.28 54886.35 88888.00 2011-08-10 09:32:03.500 222 12554.33 126.30 54886.35 88888.00 2011-08-10 09:32:03.625 222 12554.30 126.33 54886.30 88888.00 2011-08-10 09:32:03.750 222 12554.33 126.33 54886.30 88888.00 2011-08-10 09:32:03.875 222 12554.35 126.35 54886.30 88888.00 2011-08-10 09:32:04.000 222 12554.38 126.33 54886.30 88888.00 2011-08-10 09:32:04.125 222 12554.38 126.35 54886.30 88888.00 2011-08-10 09:32:04.250 222 12554.35 126.35 54886.30 88888.00 2011-08-10 09:32:04.375 222 12554.33 126.35 54886.25 88888.00 2011-08-10 09:32:04.500 222 12554.23 126.35 54886.22 88888.00 2011-08-10 09:32:04.625 222 12554.23 126.35 54886.22 88888.00 2011-08-10 09:32:04.750 222 12554.33 126.35 54886.25 88888.00 2011-08-10 09:32:04.875 222 12554.38 126.40 54886.28 88888.00 2011-08-10 09:32:05.000 222 12554.38 126.38 54886.25 88888.00 2011-08-10 09:32:05.125 222 12554.40 126.38 54886.25 88888.00 2011-08-10 09:32:05.250 222 12554.40 126.35 54886.25 88888.00 2011-08-10 09:32:05.375 222 12554.40 126.33 54886.22 88888.00 2011-08-10 09:32:05.500 222 12554.42 126.35 54886.22 88888.00 2011-08-10 09:32:05.625 222 12554.48 126.40 54886.22 88888.00 2011-08-10 09:32:05.750 222 12554.52 126.42 54886.25 88888.00 2011-08-10 09:32:05.875 222 12554.48 126.42 54886.25 88888.00 2011-08-10 09:32:06.000 222 12554.40 126.40 54886.22 88888.00 2011-08-10 09:32:06.125 222 12554.42 126.40 54886.22 88888.00 2011-08-10 09:32:06.250 222 12554.50 126.45 54886.25 88888.00 2011-08-10 09:32:06.375 222 12554.55 126.47 54886.25 88888.00 2011-08-10 09:32:06.500 222 12554.55 126.45 54886.22 88888.00 2011-08-10 09:32:06.625 222 12554.52 126.45 54886.22 88888.00 2011-08-10 09:32:06.750 222 12554.50 126.47 54886.22 88888.00 2011-08-10 09:32:06.875 222 12554.48 126.47 54886.20 88888.00 2011-08-10 09:32:07.000 222 12554.55 126.47 54886.20 88888.00 2011-08-10 09:32:07.125 222 12554.67 126.47 54886.20 88888.00 2011-08-10 09:32:07.250 222 12554.67 126.47 54886.20 88888.00 2011-08-10 09:32:07.375 222 12554.65 126.47 54886.18 88888.00 2011-08-10 09:32:07.500 222 12554.60 126.47 54886.18 88888.00 2011-08-10 09:32:07.625 222 12554.55 126.47 54886.15 88888.00 2011-08-10 09:32:07.750 222 12554.52 126.47 54886.12 88888.00 2011-08-10 09:32:07.875 222 12554.55 126.47 54886.12 88888.00 2011-08-10 09:32:08.000 222 12554.65 126.47 54886.15 88888.00 2011-08-10 09:32:08.125 222 12554.67 126.47 54886.18 88888.00 2011-08-10 09:32:08.250 222 12554.58 126.47 54886.20 88888.00 2011-08-10 09:32:08.375 222 12554.58 126.45 54886.15 88888.00 2011-08-10 09:32:08.500 222 12554.50 126.45 54886.18 88888.00 2011-08-10 09:32:08.625 222 12554.52 126.47 54886.15 88888.00 2011-08-10 09:32:08.750 222 12554.60 126.47 54886.18 88888.00 2011-08-10 09:32:08.875 222 12554.65 126.47 54886.18 88888.00 2011-08-10 09:32:09.000 222 12554.70 126.47 54886.18 88888.00 2011-08-10 09:32:09.125 222 12554.70 126.47 54886.18 88888.00 2011-08-10 09:32:09.250 222 12554.70 126.47 54886.15 88888.00 2011-08-10 09:32:09.375 222 12554.70 126.45 54886.12 88888.00 2011-08-10 09:32:09.500 222 12554.70 126.45 54886.15 88888.00 2011-08-10 09:32:09.625 222 12554.70 126.50 54886.18 88888.00 2011-08-10 09:32:09.750 222 12554.73 126.53 54886.20 88888.00 2011-08-10 09:32:09.875 222 12554.70 126.47 54886.18 88888.00 2011-08-10 09:32:10.000 222 12554.65 126.47 54886.18 88888.00 2011-08-10 09:32:10.125 222 12554.60 126.50 54886.18 88888.00 2011-08-10 09:32:10.250 222 12554.58 126.47 54886.20 88888.00 2011-08-10 09:32:10.375 222 12554.60 126.50 54886.22 88888.00 2011-08-10 09:32:10.500 222 12554.58 126.45 54886.20 88888.00 2011-08-10 09:32:10.625 222 12554.52 126.45 54886.20 88888.00 2011-08-10 09:32:10.750 222 12554.52 126.47 54886.18 88888.00 2011-08-10 09:32:10.875 222 12554.50 126.47 54886.20 88888.00 2011-08-10 09:32:11.000 222 12554.52 126.47 54886.15 88888.00 2011-08-10 09:32:11.125 222 12554.50 126.47 54886.15 88888.00 2011-08-10 09:32:11.250 222 12554.45 126.40 54886.18 88888.00 2011-08-10 09:32:11.375 222 12554.45 126.42 54886.18 88888.00 2011-08-10 09:32:11.500 222 12554.50 126.45 54886.20 88888.00 2011-08-10 09:32:11.625 222 12554.50 126.45 54886.18 88888.00 2011-08-10 09:32:11.750 222 12554.45 126.42 54886.12 88888.00 2011-08-10 09:32:11.875 222 12554.42 126.42 54886.12 88888.00 2011-08-10 09:32:12.000 222 12554.50 126.40 54886.15 88888.00 2011-08-10 09:32:12.125 222 12554.55 126.42 54886.15 88888.00 2011-08-10 09:32:12.250 222 12554.45 126.38 54886.15 88888.00 2011-08-10 09:32:12.375 222 12554.38 126.40 54886.15 88888.00 2011-08-10 09:32:12.500 222 12554.42 126.40 54886.15 88888.00 2011-08-10 09:32:12.625 222 12554.45 126.40 54886.15 88888.00 2011-08-10 09:32:12.750 222 12554.45 126.40 54886.15 88888.00 2011-08-10 09:32:12.875 222 12554.40 126.40 54886.15 88888.00 2011-08-10 09:32:13.000 222 12554.38 126.42 54886.15 88888.00 2011-08-10 09:32:13.125 222 12554.40 126.40 54886.15 88888.00 2011-08-10 09:32:13.250 222 12554.40 126.38 54886.15 88888.00 2011-08-10 09:32:13.375 222 12554.35 126.33 54886.07 88888.00 2011-08-10 09:32:13.500 222 12554.33 126.35 54886.07 88888.00 2011-08-10 09:32:13.625 222 12554.40 126.40 54886.12 88888.00 2011-08-10 09:32:13.750 222 12554.38 126.40 54886.15 88888.00 2011-08-10 09:32:13.875 222 12554.33 126.42 54886.18 88888.00 2011-08-10 09:32:14.000 222 12554.27 126.42 54886.15 88888.00 2011-08-10 09:32:14.125 222 12554.25 126.38 54886.15 88888.00 2011-08-10 09:32:14.250 222 12554.20 126.35 54886.15 88888.00 2011-08-10 09:32:14.375 222 12554.25 126.40 54886.18 88888.00 2011-08-10 09:32:14.500 222 12554.27 126.38 54886.15 88888.00 2011-08-10 09:32:14.625 222 12554.20 126.33 54886.12 88888.00 2011-08-10 09:32:14.750 222 12554.15 126.35 54886.12 88888.00 2011-08-10 09:32:14.875 222 12554.20 126.33 54886.15 88888.00 2011-08-10 09:32:15.000 222 12554.25 126.35 54886.12 88888.00 2011-08-10 09:32:15.125 222 12554.23 126.33 54886.15 88888.00 2011-08-10 09:32:15.250 222 12554.27 126.30 54886.15 88888.00 2011-08-10 09:32:15.375 222 12554.30 126.38 54886.20 88888.00 2011-08-10 09:32:15.500 222 12554.25 126.35 54886.15 88888.00 2011-08-10 09:32:15.625 222 12554.20 126.30 54886.15 88888.00 2011-08-10 09:32:15.750 222 12554.15 126.28 54886.18 88888.00 2011-08-10 09:32:15.875 222 12554.12 126.28 54886.20 88888.00 2011-08-10 09:32:16.000 222 12554.15 126.25 54886.18 88888.00 2011-08-10 09:32:16.125 222 12554.10 126.25 54886.18 88888.00 2011-08-10 09:32:16.250 222 12554.08 126.20 54886.18 88888.00 2011-08-10 09:32:16.375 222 12554.12 126.20 54886.18 88888.00 2011-08-10 09:32:16.500 222 12554.10 126.20 54886.18 88888.00 2011-08-10 09:32:16.625 222 12554.08 126.20 54886.18 88888.00 2011-08-10 09:32:16.750 222 12554.05 126.17 54886.18 88888.00 2011-08-10 09:32:16.875 222 12554.08 126.15 54886.15 88888.00 2011-08-10 09:32:17.000 222 12554.05 126.12 54886.12 88888.00 2011-08-10 09:32:17.125 222 12554.05 126.15 54886.12 88888.00 2011-08-10 09:32:17.250 222 12554.05 126.10 54886.10 88888.00 2011-08-10 09:32:17.375 222 12554.10 126.10 54886.10 88888.00 2011-08-10 09:32:17.500 222 12554.05 126.10 54886.10 88888.00 2011-08-10 09:32:17.625 222 12554.05 126.10 54886.12 88888.00 2011-08-10 09:32:17.750 222 12554.00 126.10 54886.12 88888.00 2011-08-10 09:32:17.875 222 12554.00 126.10 54886.10 88888.00 2011-08-10 09:32:18.000 222 12554.02 126.10 54886.10 88888.00 2011-08-10 09:32:18.125 222 12554.02 126.12 54886.12 88888.00 2011-08-10 09:32:18.250 222 12554.00 126.12 54886.15 88888.00 2011-08-10 09:32:18.375 222 12553.98 126.17 54886.15 88888.00 2011-08-10 09:32:18.500 222 12553.98 126.15 54886.10 88888.00 2011-08-10 09:32:18.625 222 12554.00 126.15 54886.07 88888.00 2011-08-10 09:32:18.750 222 12554.02 126.12 54886.10 88888.00 2011-08-10 09:32:18.875 222 12553.98 126.15 54886.10 88888.00 2011-08-10 09:32:19.000 222 12553.92 126.12 54886.10 88888.00 2011-08-10 09:32:19.125 222 12553.98 126.12 54886.10 88888.00 2011-08-10 09:32:19.250 222 12553.98 126.15 54886.07 88888.00 2011-08-10 09:32:19.375 222 12553.98 126.12 54886.05 88888.00 2011-08-10 09:32:19.500 222 12553.98 126.12 54886.05 88888.00 2011-08-10 09:32:19.625 222 12554.00 126.12 54886.05 88888.00 2011-08-10 09:32:19.750 222 12554.00 126.10 54886.07 88888.00 2011-08-10 09:32:19.875 222 12553.98 126.12 54886.07 88888.00 2011-08-10 09:32:20.000 222 12553.95 126.15 54886.07 88888.00 2011-08-10 09:32:20.125 222 12553.92 126.12 54886.07 88888.00 2011-08-10 09:32:20.250 222 12553.90 126.08 54886.03 88888.00 2011-08-10 09:32:20.375 222 12553.90 126.05 54886.00 88888.00 2011-08-10 09:32:20.500 222 12553.92 126.05 54886.03 88888.00 2011-08-10 09:32:20.625 222 12553.95 126.08 54886.05 88888.00 2011-08-10 09:32:20.750 222 12553.90 126.08 54886.03 88888.00 2011-08-10 09:32:20.875 222 12553.92 126.12 54886.07 88888.00 2011-08-10 09:32:21.000 222 12553.95 126.12 54886.05 88888.00 2011-08-10 09:32:21.125 222 12554.00 126.12 54886.05 88888.00 2011-08-10 09:32:21.250 222 12554.02 126.15 54886.07 88888.00 2011-08-10 09:32:21.375 222 12554.02 126.12 54886.05 88888.00 2011-08-10 09:32:21.500 222 12554.00 126.08 54886.03 88888.00 2011-08-10 09:32:21.625 222 12554.05 126.05 54886.03 88888.00 2011-08-10 09:32:21.750 222 12553.98 126.10 54886.05 88888.00 2011-08-10 09:32:21.875 222 12554.00 126.15 54886.05 88888.00 2011-08-10 09:32:22.000 222 12554.00 126.10 54886.03 88888.00 2011-08-10 09:32:22.125 222 12554.05 126.12 54886.00 88888.00 2011-08-10 09:32:22.250 222 12554.05 126.15 54886.03 88888.00 2011-08-10 09:32:22.375 222 12554.08 126.15 54886.03 88888.00 2011-08-10 09:32:22.500 222 12554.05 126.12 54885.97 88888.00 2011-08-10 09:32:22.625 222 12554.05 126.10 54885.95 88888.00 2011-08-10 09:32:22.750 222 12554.10 126.10 54885.95 88888.00 2011-08-10 09:32:22.875 222 12554.15 126.12 54885.97 88888.00 2011-08-10 09:32:23.000 222 12554.15 126.10 54885.95 88888.00 2011-08-10 09:32:23.125 222 12554.08 126.10 54885.95 88888.00 2011-08-10 09:32:23.250 222 12554.02 126.10 54885.95 88888.00 2011-08-10 09:32:23.375 222 12554.10 126.10 54885.93 88888.00 2011-08-10 09:32:23.500 222 12554.15 126.10 54885.93 88888.00 2011-08-10 09:32:23.625 222 12554.10 126.10 54885.95 88888.00 2011-08-10 09:32:23.750 222 12554.10 126.12 54885.95 88888.00 2011-08-10 09:32:23.875 222 12554.17 126.12 54885.95 88888.00 2011-08-10 09:32:24.000 222 12554.20 126.12 54885.95 88888.00 2011-08-10 09:32:24.125 222 12554.20 126.12 54885.93 88888.00 2011-08-10 09:32:24.250 222 12554.15 126.10 54885.93 88888.00 2011-08-10 09:32:24.375 222 12554.20 126.12 54885.90 88888.00 2011-08-10 09:32:24.500 222 12554.23 126.15 54885.90 88888.00 2011-08-10 09:32:24.625 222 12554.23 126.15 54885.90 88888.00 2011-08-10 09:32:24.750 222 12554.27 126.15 54885.90 88888.00 2011-08-10 09:32:24.875 222 12554.27 126.17 54885.93 88888.00 2011-08-10 09:32:25.000 222 12554.25 126.15 54885.93 88888.00 2011-08-10 09:32:25.125 222 12554.17 126.15 54885.90 88888.00 2011-08-10 09:32:25.250 222 12554.15 126.17 54885.88 88888.00 2011-08-10 09:32:25.375 222 12554.20 126.20 54885.90 88888.00 2011-08-10 09:32:25.500 222 12554.20 126.22 54885.93 88888.00 2011-08-10 09:32:25.625 222 12554.20 126.22 54885.88 88888.00 2011-08-10 09:32:25.750 222 12554.23 126.25 54885.88 88888.00 2011-08-10 09:32:25.875 222 12554.12 126.28 54885.88 88888.00 2011-08-10 09:32:26.000 222 12554.10 126.25 54885.85 88888.00 2011-08-10 09:32:26.125 222 12554.08 126.28 54885.85 88888.00 2011-08-10 09:32:26.250 222 12554.00 126.25 54885.82 88888.00 2011-08-10 09:32:26.375 222 12553.98 126.28 54885.82 88888.00 2011-08-10 09:32:26.500 222 12553.98 126.28 54885.82 88888.00 2011-08-10 09:32:26.625 222 12554.05 126.28 54885.85 88888.00 2011-08-10 09:32:26.750 222 12554.05 126.28 54885.85 88888.00 2011-08-10 09:32:26.875 222 12554.05 126.30 54885.85 88888.00 2011-08-10 09:32:27.000 222 12554.05 126.30 54885.85 88888.00 2011-08-10 09:32:27.125 222 12554.02 126.30 54885.88 88888.00 2011-08-10 09:32:27.250 222 12553.95 126.25 54885.82 88888.00 2011-08-10 09:32:27.375 222 12553.95 126.25 54885.80 88888.00 2011-08-10 09:32:27.500 222 12553.98 126.25 54885.82 88888.00 2011-08-10 09:32:27.625 222 12553.98 126.25 54885.82 88888.00 2011-08-10 09:32:27.750 222 12553.98 126.20 54885.82 88888.00 2011-08-10 09:32:27.875 222 12553.95 126.22 54885.82 88888.00 2011-08-10 09:32:28.000 222 12553.90 126.20 54885.82 88888.00 2011-08-10 09:32:28.125 222 12553.85 126.15 54885.80 88888.00 2011-08-10 09:32:28.250 222 12553.85 126.12 54885.80 88888.00 2011-08-10 09:32:28.375 222 12553.95 126.17 54885.82 88888.00 2011-08-10 09:32:28.500 222 12553.95 126.15 54885.80 88888.00 2011-08-10 09:32:28.625 222 12553.92 126.12 54885.80 88888.00 2011-08-10 09:32:28.750 222 12553.98 126.17 54885.75 88888.00 2011-08-10 09:32:28.875 222 12554.02 126.17 54885.78 88888.00 2011-08-10 09:32:29.000 222 12554.05 126.17 54885.78 88888.00 2011-08-10 09:32:29.125 222 12554.12 126.22 54885.75 88888.00 2011-08-10 09:32:29.250 222 12554.08 126.20 54885.72 88888.00 2011-08-10 09:32:29.375 222 12554.08 126.22 54885.72 88888.00 2011-08-10 09:32:29.500 222 12554.05 126.22 54885.70 88888.00 2011-08-10 09:32:29.625 222 12554.08 126.25 54885.72 88888.00 2011-08-10 09:32:29.750 222 12554.10 126.30 54885.70 88888.00 2011-08-10 09:32:29.875 222 12554.15 126.33 54885.70 88888.00 2011-08-10 09:32:30.000 222 12554.15 126.35 54885.68 88888.00 2011-08-10 09:32:30.125 222 12554.15 126.35 54885.68 88888.00 2011-08-10 09:32:30.250 222 12554.10 126.35 54885.70 88888.00 2011-08-10 09:32:30.375 222 12554.12 126.40 54885.68 88888.00 2011-08-10 09:32:30.500 222 12554.12 126.40 54885.65 88888.00 2011-08-10 09:32:30.625 222 12554.05 126.40 54885.65 88888.00 2011-08-10 09:32:30.750 222 12553.92 126.40 54885.62 88888.00 2011-08-10 09:32:30.875 222 12553.90 126.40 54885.65 88888.00 2011-08-10 09:32:31.000 222 12554.02 126.45 54885.68 88888.00 2011-08-10 09:32:31.125 222 12554.10 126.47 54885.68 88888.00 2011-08-10 09:32:31.250 222 12554.05 126.45 54885.68 88888.00 2011-08-10 09:32:31.375 222 12554.00 126.42 54885.62 88888.00 2011-08-10 09:32:31.500 222 12553.95 126.42 54885.60 88888.00 2011-08-10 09:32:31.625 222 12553.98 126.42 54885.60 88888.00 2011-08-10 09:32:31.750 222 12554.02 126.42 54885.62 88888.00 2011-08-10 09:32:31.875 222 12554.00 126.47 54885.62 88888.00 2011-08-10 09:32:32.000 222 12553.95 126.45 54885.60 88888.00 2011-08-10 09:32:32.125 222 12554.00 126.45 54885.62 88888.00 2011-08-10 09:32:32.250 222 12554.00 126.47 54885.62 88888.00 2011-08-10 09:32:32.375 222 12554.02 126.50 54885.62 88888.00 2011-08-10 09:32:32.500 222 12554.02 126.50 54885.62 88888.00 2011-08-10 09:32:32.625 222 12553.98 126.45 54885.60 88888.00 2011-08-10 09:32:32.750 222 12553.98 126.45 54885.60 88888.00 2011-08-10 09:32:32.875 222 12554.00 126.42 54885.60 88888.00 2011-08-10 09:32:33.000 222 12554.02 126.42 54885.60 88888.00 2011-08-10 09:32:33.125 222 12554.00 126.42 54885.60 88888.00 2011-08-10 09:32:33.250 222 12553.98 126.42 54885.57 88888.00 2011-08-10 09:32:33.375 222 12554.00 126.45 54885.55 88888.00 2011-08-10 09:32:33.500 222 12553.92 126.47 54885.60 88888.00 2011-08-10 09:32:33.625 222 12553.92 126.47 54885.62 88888.00 2011-08-10 09:32:33.750 222 12553.98 126.47 54885.60 88888.00 2011-08-10 09:32:33.875 222 12553.98 126.47 54885.60 88888.00 2011-08-10 09:32:34.000 222 12553.98 126.47 54885.57 88888.00 2011-08-10 09:32:34.125 222 12553.95 126.50 54885.60 88888.00 2011-08-10 09:32:34.250 222 12553.95 126.47 54885.60 88888.00 2011-08-10 09:32:34.375 222 12553.98 126.50 54885.57 88888.00 2011-08-10 09:32:34.500 222 12553.92 126.47 54885.57 88888.00 2011-08-10 09:32:34.625 222 12553.92 126.45 54885.55 88888.00 2011-08-10 09:32:34.750 222 12553.95 126.45 54885.57 88888.00 2011-08-10 09:32:34.875 222 12553.92 126.42 54885.57 88888.00 2011-08-10 09:32:35.000 222 12553.95 126.42 54885.57 88888.00 2011-08-10 09:32:35.125 222 12553.95 126.40 54885.57 88888.00 2011-08-10 09:32:35.250 222 12553.92 126.38 54885.55 88888.00 2011-08-10 09:32:35.375 222 12553.92 126.38 54885.55 88888.00 2011-08-10 09:32:35.500 222 12553.92 126.35 54885.53 88888.00 2011-08-10 09:32:35.625 222 12554.00 126.38 54885.55 88888.00 2011-08-10 09:32:35.750 222 12553.92 126.38 54885.57 88888.00 2011-08-10 09:32:35.875 222 12553.88 126.38 54885.57 88888.00 2011-08-10 09:32:36.000 222 12553.90 126.35 54885.55 88888.00 2011-08-10 09:32:36.125 222 12553.85 126.38 54885.55 88888.00 2011-08-10 09:32:36.250 222 12553.80 126.35 54885.55 88888.00 2011-08-10 09:32:36.375 222 12553.85 126.35 54885.53 88888.00 2011-08-10 09:32:36.500 222 12553.92 126.40 54885.55 88888.00 2011-08-10 09:32:36.625 222 12553.90 126.40 54885.57 88888.00 2011-08-10 09:32:36.750 222 12553.95 126.38 54885.55 88888.00 2011-08-10 09:32:36.875 222 12553.95 126.38 54885.53 88888.00 2011-08-10 09:32:37.000 222 12553.92 126.35 54885.53 88888.00 2011-08-10 09:32:37.125 222 12553.92 126.38 54885.53 88888.00 2011-08-10 09:32:37.250 222 12553.83 126.35 54885.55 88888.00 2011-08-10 09:32:37.375 222 12553.80 126.35 54885.53 88888.00 2011-08-10 09:32:37.500 222 12553.80 126.33 54885.53 88888.00 2011-08-10 09:32:37.625 222 12553.80 126.33 54885.50 88888.00 2011-08-10 09:32:37.750 222 12553.80 126.30 54885.50 88888.00 2011-08-10 09:32:37.875 222 12553.80 126.28 54885.53 88888.00 2011-08-10 09:32:38.000 222 12553.80 126.25 54885.53 88888.00 2011-08-10 09:32:38.125 222 12553.83 126.25 54885.53 88888.00 2011-08-10 09:32:38.250 222 12553.77 126.20 54885.53 88888.00 2011-08-10 09:32:38.375 222 12553.75 126.20 54885.53 88888.00 2011-08-10 09:32:38.500 222 12553.75 126.20 54885.55 88888.00 2011-08-10 09:32:38.625 222 12553.77 126.20 54885.55 88888.00 2011-08-10 09:32:38.750 222 12553.73 126.22 54885.55 88888.00 2011-08-10 09:32:38.875 222 12553.70 126.22 54885.55 88888.00 2011-08-10 09:32:39.000 222 12553.62 126.20 54885.53 88888.00 2011-08-10 09:32:39.125 222 12553.58 126.22 54885.50 88888.00 2011-08-10 09:32:39.250 222 12553.60 126.22 54885.50 88888.00 2011-08-10 09:32:39.375 222 12553.62 126.22 54885.50 88888.00 2011-08-10 09:32:39.500 222 12553.62 126.22 54885.50 88888.00 2011-08-10 09:32:39.625 222 12553.60 126.25 54885.50 88888.00 2011-08-10 09:32:39.750 222 12553.58 126.22 54885.53 88888.00 2011-08-10 09:32:39.875 222 12553.55 126.20 54885.50 88888.00 2011-08-10 09:32:40.000 222 12553.58 126.22 54885.50 88888.00 2011-08-10 09:32:40.125 222 12553.55 126.22 54885.53 88888.00 2011-08-10 09:32:40.250 222 12553.55 126.15 54885.50 88888.00 2011-08-10 09:32:40.375 222 12553.58 126.15 54885.47 88888.00 2011-08-10 09:32:40.500 222 12553.55 126.12 54885.50 88888.00 2011-08-10 09:32:40.625 222 12553.50 126.12 54885.50 88888.00 2011-08-10 09:32:40.750 222 12553.48 126.10 54885.47 88888.00 2011-08-10 09:32:40.875 222 12553.42 126.12 54885.47 88888.00 2011-08-10 09:32:41.000 222 12553.45 126.12 54885.47 88888.00 2011-08-10 09:32:41.125 222 12553.42 126.08 54885.50 88888.00 2011-08-10 09:32:41.250 222 12553.40 126.05 54885.50 88888.00 2011-08-10 09:32:41.375 222 12553.40 126.00 54885.47 88888.00 2011-08-10 09:32:41.500 222 12553.45 126.03 54885.50 88888.00 2011-08-10 09:32:41.625 222 12553.48 126.03 54885.47 88888.00 2011-08-10 09:32:41.750 222 12553.48 125.97 54885.43 88888.00 2011-08-10 09:32:41.875 222 12553.42 125.97 54885.40 88888.00 2011-08-10 09:32:42.000 222 12553.42 126.05 54885.43 88888.00 2011-08-10 09:32:42.125 222 12553.42 126.03 54885.47 88888.00 2011-08-10 09:32:42.250 222 12553.40 126.00 54885.45 88888.00 2011-08-10 09:32:42.375 222 12553.48 125.97 54885.45 88888.00 2011-08-10 09:32:42.500 222 12553.50 125.97 54885.43 88888.00 2011-08-10 09:32:42.625 222 12553.50 125.97 54885.43 88888.00 2011-08-10 09:32:42.750 222 12553.50 125.97 54885.40 88888.00 2011-08-10 09:32:42.875 222 12553.52 125.97 54885.40 88888.00 2011-08-10 09:32:43.000 222 12553.52 126.00 54885.40 88888.00 2011-08-10 09:32:43.125 222 12553.58 126.03 54885.43 88888.00 2011-08-10 09:32:43.250 222 12553.58 126.08 54885.45 88888.00 2011-08-10 09:32:43.375 222 12553.65 126.08 54885.45 88888.00 2011-08-10 09:32:43.500 222 12553.70 126.03 54885.45 88888.00 2011-08-10 09:32:43.625 222 12553.62 126.05 54885.40 88888.00 2011-08-10 09:32:43.750 222 12553.62 126.08 54885.40 88888.00 2011-08-10 09:32:43.875 222 12553.65 126.10 54885.38 88888.00 2011-08-10 09:32:44.000 222 12553.67 126.08 54885.38 88888.00 2011-08-10 09:32:44.125 222 12553.67 126.08 54885.38 88888.00 2011-08-10 09:32:44.250 222 12553.62 126.08 54885.38 88888.00 2011-08-10 09:32:44.375 222 12553.65 126.10 54885.35 88888.00 2011-08-10 09:32:44.500 222 12553.62 126.10 54885.35 88888.00 2011-08-10 09:32:44.625 222 12553.60 126.12 54885.35 88888.00 2011-08-10 09:32:44.750 222 12553.60 126.12 54885.35 88888.00 2011-08-10 09:32:44.875 222 12553.62 126.15 54885.35 88888.00 2011-08-10 09:32:45.000 222 12553.62 126.12 54885.35 88888.00 2011-08-10 09:32:45.125 222 12553.62 126.12 54885.32 88888.00 2011-08-10 09:32:45.250 222 12553.62 126.12 54885.30 88888.00 2011-08-10 09:32:45.375 222 12553.62 126.10 54885.30 88888.00 2011-08-10 09:32:45.500 222 12553.60 126.12 54885.30 88888.00 2011-08-10 09:32:45.625 222 12553.52 126.15 54885.38 88888.00 2011-08-10 09:32:45.750 222 12553.55 126.15 54885.32 88888.00 2011-08-10 09:32:45.875 222 12553.58 126.12 54885.30 88888.00 2011-08-10 09:32:46.000 222 12553.60 126.12 54885.28 88888.00 2011-08-10 09:32:46.125 222 12553.65 126.12 54885.30 88888.00 2011-08-10 09:32:46.250 222 12553.62 126.10 54885.32 88888.00 2011-08-10 09:32:46.375 222 12553.65 126.10 54885.32 88888.00 2011-08-10 09:32:46.500 222 12553.62 126.15 54885.30 88888.00 2011-08-10 09:32:46.625 222 12553.65 126.12 54885.28 88888.00 2011-08-10 09:32:46.750 222 12553.65 126.12 54885.28 88888.00 2011-08-10 09:32:46.875 222 12553.70 126.10 54885.25 88888.00 2011-08-10 09:32:47.000 222 12553.73 126.10 54885.25 88888.00 2011-08-10 09:32:47.125 222 12553.70 126.10 54885.25 88888.00 2011-08-10 09:32:47.250 222 12553.67 126.15 54885.30 88888.00 2011-08-10 09:32:47.375 222 12553.70 126.20 54885.30 88888.00 2011-08-10 09:32:47.500 222 12553.62 126.17 54885.25 88888.00 2011-08-10 09:32:47.625 222 12553.60 126.12 54885.20 88888.00 2011-08-10 09:32:47.750 222 12553.67 126.17 54885.22 88888.00 2011-08-10 09:32:47.875 222 12553.70 126.20 54885.25 88888.00 2011-08-10 09:32:48.000 222 12553.67 126.20 54885.22 88888.00 2011-08-10 09:32:48.125 222 12553.62 126.15 54885.22 88888.00 2011-08-10 09:32:48.250 222 12553.67 126.15 54885.22 88888.00 2011-08-10 09:32:48.375 222 12553.65 126.17 54885.20 88888.00 2011-08-10 09:32:48.500 222 12553.65 126.17 54885.20 88888.00 2011-08-10 09:32:48.625 222 12553.70 126.17 54885.20 88888.00 2011-08-10 09:32:48.750 222 12553.65 126.20 54885.20 88888.00 2011-08-10 09:32:48.875 222 12553.58 126.20 54885.20 88888.00 2011-08-10 09:32:49.000 222 12553.60 126.20 54885.20 88888.00 2011-08-10 09:32:49.125 222 12553.62 126.20 54885.22 88888.00 2011-08-10 09:32:49.250 222 12553.58 126.17 54885.22 88888.00 2011-08-10 09:32:49.375 222 12553.58 126.15 54885.20 88888.00 2011-08-10 09:32:49.500 222 12553.60 126.17 54885.18 88888.00 2011-08-10 09:32:49.625 222 12553.65 126.17 54885.20 88888.00 2011-08-10 09:32:49.750 222 12553.67 126.17 54885.20 88888.00 2011-08-10 09:32:49.875 222 12553.67 126.15 54885.15 88888.00 2011-08-10 09:32:50.000 222 12553.62 126.10 54885.15 88888.00 2011-08-10 09:32:50.125 222 12553.60 126.08 54885.15 88888.00 2011-08-10 09:32:50.250 222 12553.60 126.10 54885.15 88888.00 2011-08-10 09:32:50.375 222 12553.67 126.12 54885.15 88888.00 2011-08-10 09:32:50.500 222 12553.73 126.15 54885.15 88888.00 2011-08-10 09:32:50.625 222 12553.70 126.15 54885.15 88888.00 2011-08-10 09:32:50.750 222 12553.65 126.12 54885.15 88888.00 2011-08-10 09:32:50.875 222 12553.67 126.10 54885.15 88888.00 2011-08-10 09:32:51.000 222 12553.65 126.12 54885.15 88888.00 2011-08-10 09:32:51.125 222 12553.65 126.15 54885.15 88888.00 2011-08-10 09:32:51.250 222 12553.65 126.08 54885.15 88888.00 2011-08-10 09:32:51.375 222 12553.70 126.08 54885.12 88888.00 2011-08-10 09:32:51.500 222 12553.67 126.12 54885.18 88888.00 2011-08-10 09:32:51.625 222 12553.62 126.12 54885.15 88888.00 2011-08-10 09:32:51.750 222 12553.62 126.10 54885.15 88888.00 2011-08-10 09:32:51.875 222 12553.67 126.10 54885.12 88888.00 2011-08-10 09:32:52.000 222 12553.73 126.10 54885.10 88888.00 2011-08-10 09:32:52.125 222 12553.70 126.10 54885.12 88888.00 2011-08-10 09:32:52.250 222 12553.65 126.10 54885.12 88888.00 2011-08-10 09:32:52.375 222 12553.65 126.10 54885.07 88888.00 2011-08-10 09:32:52.500 222 12553.67 126.10 54885.07 88888.00 2011-08-10 09:32:52.625 222 12553.73 126.10 54885.10 88888.00 2011-08-10 09:32:52.750 222 12553.67 126.10 54885.10 88888.00 2011-08-10 09:32:52.875 222 12553.65 126.17 54885.12 88888.00 2011-08-10 09:32:53.000 222 12553.67 126.17 54885.10 88888.00 2011-08-10 09:32:53.125 222 12553.65 126.12 54885.07 88888.00 2011-08-10 09:32:53.250 222 12553.62 126.10 54885.10 88888.00 2011-08-10 09:32:53.375 222 12553.73 126.15 54885.12 88888.00 2011-08-10 09:32:53.500 222 12553.75 126.17 54885.15 88888.00 2011-08-10 09:32:53.625 222 12553.75 126.20 54885.12 88888.00 2011-08-10 09:32:53.750 222 12553.70 126.17 54885.10 88888.00 2011-08-10 09:32:53.875 222 12553.65 126.17 54885.07 88888.00 2011-08-10 09:32:54.000 222 12553.65 126.17 54885.10 88888.00 2011-08-10 09:32:54.125 222 12553.60 126.17 54885.07 88888.00 2011-08-10 09:32:54.250 222 12553.55 126.17 54885.10 88888.00 2011-08-10 09:32:54.375 222 12553.62 126.22 54885.12 88888.00 2011-08-10 09:32:54.500 222 12553.75 126.20 54885.12 88888.00 2011-08-10 09:32:54.625 222 12553.77 126.17 54885.07 88888.00 2011-08-10 09:32:54.750 222 12553.75 126.20 54885.07 88888.00 2011-08-10 09:32:54.875 222 12553.70 126.17 54885.07 88888.00 2011-08-10 09:32:55.000 222 12553.62 126.12 54885.05 88888.00 2011-08-10 09:32:55.125 222 12553.65 126.08 54885.03 88888.00 2011-08-10 09:32:55.250 222 12553.65 126.10 54885.05 88888.00 2011-08-10 09:32:55.375 222 12553.65 126.12 54885.05 88888.00 2011-08-10 09:32:55.500 222 12553.65 126.10 54885.03 88888.00 2011-08-10 09:32:55.625 222 12553.65 126.12 54885.03 88888.00 2011-08-10 09:32:55.750 222 12553.67 126.15 54885.03 88888.00 2011-08-10 09:32:55.875 222 12553.67 126.17 54885.05 88888.00 2011-08-10 09:32:56.000 222 12553.62 126.17 54885.03 88888.00 2011-08-10 09:32:56.125 222 12553.62 126.20 54885.00 88888.00 2011-08-10 09:32:56.250 222 12553.60 126.17 54885.03 88888.00 2011-08-10 09:32:56.375 222 12553.60 126.12 54884.97 88888.00 2011-08-10 09:32:56.500 222 12553.58 126.17 54885.00 88888.00 2011-08-10 09:32:56.625 222 12553.58 126.17 54885.03 88888.00 2011-08-10 09:32:56.750 222 12553.58 126.20 54885.03 88888.00 2011-08-10 09:32:56.875 222 12553.62 126.17 54885.00 88888.00 2011-08-10 09:32:57.000 222 12553.62 126.17 54884.95 88888.00 2011-08-10 09:32:57.125 222 12553.58 126.15 54885.00 88888.00 2011-08-10 09:32:57.250 222 12553.50 126.15 54885.00 88888.00 2011-08-10 09:32:57.375 222 12553.58 126.15 54885.00 88888.00 2011-08-10 09:32:57.500 222 12553.62 126.12 54885.00 88888.00 2011-08-10 09:32:57.625 222 12553.67 126.12 54884.97 88888.00 2011-08-10 09:32:57.750 222 12553.70 126.15 54884.97 88888.00 2011-08-10 09:32:57.875 222 12553.70 126.12 54884.95 88888.00 2011-08-10 09:32:58.000 222 12553.73 126.12 54884.95 88888.00 2011-08-10 09:32:58.125 222 12553.67 126.10 54884.97 88888.00 2011-08-10 09:32:58.250 222 12553.65 126.10 54884.97 88888.00 2011-08-10 09:32:58.375 222 12553.67 126.15 54885.00 88888.00 2011-08-10 09:32:58.500 222 12553.67 126.15 54884.97 88888.00 2011-08-10 09:32:58.625 222 12553.67 126.10 54884.95 88888.00 2011-08-10 09:32:58.750 222 12553.65 126.10 54884.93 88888.00 2011-08-10 09:32:58.875 222 12553.65 126.12 54884.93 88888.00 2011-08-10 09:32:59.000 222 12553.60 126.10 54884.95 88888.00 2011-08-10 09:32:59.125 222 12553.67 126.12 54884.95 88888.00 2011-08-10 09:32:59.250 222 12553.75 126.12 54884.95 88888.00 2011-08-10 09:32:59.375 222 12553.77 126.12 54884.93 88888.00 2011-08-10 09:32:59.500 222 12553.77 126.12 54884.93 88888.00 2011-08-10 09:32:59.625 222 12553.75 126.15 54884.95 88888.00 2011-08-10 09:32:59.750 222 12553.70 126.15 54884.95 88888.00 2011-08-10 09:32:59.875 222 12553.70 126.15 54884.95 88888.00 2011-08-10 09:33:00.000 222 12553.75 126.15 54884.95 88888.00 2011-08-10 09:33:00.125 222 12553.77 126.10 54884.93 88888.00 2011-08-10 09:33:00.250 222 12553.73 126.12 54884.93 88888.00 2011-08-10 09:33:00.375 222 12553.77 126.12 54884.88 88888.00 2011-08-10 09:33:00.500 222 12553.77 126.15 54884.88 88888.00 2011-08-10 09:33:00.625 222 12553.80 126.15 54884.90 88888.00 2011-08-10 09:33:00.750 222 12553.85 126.15 54884.90 88888.00 2011-08-10 09:33:00.875 222 12553.85 126.15 54884.90 88888.00 2011-08-10 09:33:01.000 222 12553.85 126.15 54884.90 88888.00 2011-08-10 09:33:01.125 222 12553.85 126.17 54884.93 88888.00 2011-08-10 09:33:01.250 222 12553.83 126.15 54884.93 88888.00 2011-08-10 09:33:01.375 222 12553.83 126.15 54884.95 88888.00 2011-08-10 09:33:01.500 222 12553.80 126.20 54884.95 88888.00 2011-08-10 09:33:01.625 222 12553.77 126.22 54884.90 88888.00 2011-08-10 09:33:01.750 222 12553.77 126.22 54884.90 88888.00 2011-08-10 09:33:01.875 222 12553.80 126.20 54884.90 88888.00 2011-08-10 09:33:02.000 222 12553.83 126.22 54884.90 88888.00 2011-08-10 09:33:02.125 222 12553.85 126.25 54884.93 88888.00 2011-08-10 09:33:02.250 222 12553.92 126.22 54884.90 88888.00 2011-08-10 09:33:02.375 222 12553.98 126.28 54884.93 88888.00 2011-08-10 09:33:02.500 222 12553.92 126.28 54884.90 88888.00 2011-08-10 09:33:02.625 222 12553.77 126.25 54884.88 88888.00 2011-08-10 09:33:02.750 222 12553.77 126.30 54884.85 88888.00 2011-08-10 09:33:02.875 222 12553.80 126.30 54884.85 88888.00 2011-08-10 09:33:03.000 222 12553.75 126.30 54884.88 88888.00 2011-08-10 09:33:03.125 222 12553.77 126.30 54884.90 88888.00 2011-08-10 09:33:03.250 222 12553.73 126.28 54884.85 88888.00 2011-08-10 09:33:03.375 222 12553.73 126.22 54884.82 88888.00 2011-08-10 09:33:03.500 222 12553.75 126.25 54884.85 88888.00 2011-08-10 09:33:03.625 222 12553.77 126.25 54884.88 88888.00 2011-08-10 09:33:03.750 222 12553.80 126.28 54884.90 88888.00 2011-08-10 09:33:03.875 222 12553.75 126.28 54884.90 88888.00 2011-08-10 09:33:04.000 222 12553.70 126.28 54884.90 88888.00 2011-08-10 09:33:04.125 222 12553.70 126.28 54884.93 88888.00 2011-08-10 09:33:04.250 222 12553.67 126.22 54884.88 88888.00 2011-08-10 09:33:04.375 222 12553.73 126.20 54884.88 88888.00 2011-08-10 09:33:04.500 222 12553.80 126.20 54884.88 88888.00 2011-08-10 09:33:04.625 222 12553.75 126.25 54884.90 88888.00 2011-08-10 09:33:04.750 222 12553.73 126.28 54884.93 88888.00 2011-08-10 09:33:04.875 222 12553.70 126.22 54884.88 88888.00 2011-08-10 09:33:05.000 222 12553.73 126.17 54884.90 88888.00 2011-08-10 09:33:05.125 222 12553.67 126.15 54884.93 88888.00 2011-08-10 09:33:05.250 222 12553.62 126.12 54884.93 88888.00 2011-08-10 09:33:05.375 222 12553.65 126.12 54884.93 88888.00 2011-08-10 09:33:05.500 222 12553.60 126.10 54884.90 88888.00 2011-08-10 09:33:05.625 222 12553.60 126.08 54884.90 88888.00 2011-08-10 09:33:05.750 222 12553.60 126.05 54884.90 88888.00 2011-08-10 09:33:05.875 222 12553.62 126.05 54884.90 88888.00 2011-08-10 09:33:06.000 222 12553.62 126.03 54884.88 88888.00 2011-08-10 09:33:06.125 222 12553.60 126.00 54884.88 88888.00 2011-08-10 09:33:06.250 222 12553.50 125.95 54884.90 88888.00 2011-08-10 09:33:06.375 222 12553.55 126.03 54884.93 88888.00 2011-08-10 09:33:06.500 222 12553.60 126.00 54884.93 88888.00 2011-08-10 09:33:06.625 222 12553.60 125.97 54884.90 88888.00 2011-08-10 09:33:06.750 222 12553.60 125.97 54884.90 88888.00 2011-08-10 09:33:06.875 222 12553.58 126.00 54884.90 88888.00 2011-08-10 09:33:07.000 222 12553.55 125.95 54884.90 88888.00 2011-08-10 09:33:07.125 222 12553.52 125.92 54884.90 88888.00 2011-08-10 09:33:07.250 222 12553.48 125.90 54884.88 88888.00 2011-08-10 09:33:07.375 222 12553.48 125.88 54884.88 88888.00 2011-08-10 09:33:07.500 222 12553.50 125.88 54884.90 88888.00 2011-08-10 09:33:07.625 222 12553.52 125.90 54884.93 88888.00 2011-08-10 09:33:07.750 222 12553.55 125.90 54884.93 88888.00 2011-08-10 09:33:07.875 222 12553.48 125.90 54884.90 88888.00 2011-08-10 09:33:08.000 222 12553.42 125.92 54884.93 88888.00 2011-08-10 09:33:08.125 222 12553.42 125.90 54884.90 88888.00 2011-08-10 09:33:08.250 222 12553.45 125.88 54884.88 88888.00 2011-08-10 09:33:08.375 222 12553.48 125.85 54884.88 88888.00 2011-08-10 09:33:08.500 222 12553.40 125.80 54884.88 88888.00 2011-08-10 09:33:08.625 222 12553.42 125.85 54884.88 88888.00 2011-08-10 09:33:08.750 222 12553.45 125.85 54884.88 88888.00 2011-08-10 09:33:08.875 222 12553.42 125.88 54884.88 88888.00 2011-08-10 09:33:09.000 222 12553.35 125.85 54884.88 88888.00 2011-08-10 09:33:09.125 222 12553.35 125.83 54884.85 88888.00 2011-08-10 09:33:09.250 222 12553.33 125.80 54884.88 88888.00 2011-08-10 09:33:09.375 222 12553.33 125.75 54884.88 88888.00 2011-08-10 09:33:09.500 222 12553.30 125.75 54884.85 88888.00 2011-08-10 09:33:09.625 222 12553.27 125.72 54884.82 88888.00 2011-08-10 09:33:09.750 222 12553.30 125.75 54884.82 88888.00 2011-08-10 09:33:09.875 222 12553.40 125.78 54884.85 88888.00 2011-08-10 09:33:10.000 222 12553.45 125.78 54884.82 88888.00 2011-08-10 09:33:10.125 222 12553.38 125.75 54884.85 88888.00 2011-08-10 09:33:10.250 222 12553.27 125.75 54884.85 88888.00 2011-08-10 09:33:10.375 222 12553.23 125.70 54884.82 88888.00 2011-08-10 09:33:10.500 222 12553.20 125.67 54884.82 88888.00 2011-08-10 09:33:10.625 222 12553.25 125.75 54884.85 88888.00 2011-08-10 09:33:10.750 222 12553.30 125.78 54884.88 88888.00 2011-08-10 09:33:10.875 222 12553.23 125.75 54884.85 88888.00 2011-08-10 09:33:11.000 222 12553.20 125.70 54884.82 88888.00 2011-08-10 09:33:11.125 222 12553.20 125.72 54884.85 88888.00 2011-08-10 09:33:11.250 222 12553.20 125.72 54884.85 88888.00 2011-08-10 09:33:11.375 222 12553.23 125.75 54884.85 88888.00 2011-08-10 09:33:11.500 222 12553.15 125.78 54884.85 88888.00 2011-08-10 09:33:11.625 222 12553.15 125.80 54884.88 88888.00 2011-08-10 09:33:11.750 222 12553.17 125.78 54884.88 88888.00 2011-08-10 09:33:11.875 222 12553.20 125.72 54884.85 88888.00 2011-08-10 09:33:12.000 222 12553.23 125.70 54884.80 88888.00 2011-08-10 09:33:12.125 222 12553.20 125.72 54884.82 88888.00 2011-08-10 09:33:12.250 222 12553.15 125.72 54884.82 88888.00 2011-08-10 09:33:12.375 222 12553.15 125.70 54884.82 88888.00 2011-08-10 09:33:12.500 222 12553.10 125.67 54884.82 88888.00 2011-08-10 09:33:12.625 222 12553.12 125.72 54884.82 88888.00 2011-08-10 09:33:12.750 222 12553.12 125.72 54884.85 88888.00 2011-08-10 09:33:12.875 222 12553.15 125.72 54884.82 88888.00 2011-08-10 09:33:13.000 222 12553.25 125.72 54884.82 88888.00 2011-08-10 09:33:13.125 222 12553.23 125.72 54884.82 88888.00 2011-08-10 09:33:13.250 222 12553.15 125.67 54884.82 88888.00 2011-08-10 09:33:13.375 222 12553.17 125.70 54884.80 88888.00 2011-08-10 09:33:13.500 222 12553.25 125.72 54884.80 88888.00 2011-08-10 09:33:13.625 222 12553.23 125.75 54884.78 88888.00 2011-08-10 09:33:13.750 222 12553.20 125.75 54884.80 88888.00 2011-08-10 09:33:13.875 222 12553.23 125.75 54884.78 88888.00 2011-08-10 09:33:14.000 222 12553.20 125.75 54884.80 88888.00 2011-08-10 09:33:14.125 222 12553.20 125.78 54884.80 88888.00 2011-08-10 09:33:14.250 222 12553.20 125.75 54884.80 88888.00 2011-08-10 09:33:14.375 222 12553.27 125.78 54884.80 88888.00 2011-08-10 09:33:14.500 222 12553.25 125.75 54884.78 88888.00 2011-08-10 09:33:14.625 222 12553.25 125.78 54884.80 88888.00 2011-08-10 09:33:14.750 222 12553.17 125.78 54884.78 88888.00 2011-08-10 09:33:14.875 222 12553.17 125.80 54884.78 88888.00 2011-08-10 09:33:15.000 222 12553.20 125.83 54884.78 88888.00 2011-08-10 09:33:15.125 222 12553.20 125.78 54884.78 88888.00 2011-08-10 09:33:15.250 222 12553.15 125.80 54884.80 88888.00 2011-08-10 09:33:15.375 222 12553.20 125.80 54884.78 88888.00 2011-08-10 09:33:15.500 222 12553.15 125.80 54884.75 88888.00 2011-08-10 09:33:15.625 222 12553.15 125.80 54884.78 88888.00 2011-08-10 09:33:15.750 222 12553.17 125.80 54884.78 88888.00 2011-08-10 09:33:15.875 222 12553.17 125.78 54884.78 88888.00 2011-08-10 09:33:16.000 222 12553.15 125.75 54884.78 88888.00 2011-08-10 09:33:16.125 222 12553.12 125.72 54884.75 88888.00 2011-08-10 09:33:16.250 222 12553.15 125.72 54884.75 88888.00 2011-08-10 09:33:16.375 222 12553.10 125.70 54884.72 88888.00 2011-08-10 09:33:16.500 222 12553.10 125.72 54884.75 88888.00 2011-08-10 09:33:16.625 222 12553.10 125.72 54884.75 88888.00 2011-08-10 09:33:16.750 222 12553.02 125.72 54884.75 88888.00 2011-08-10 09:33:16.875 222 12553.02 125.67 54884.72 88888.00 2011-08-10 09:33:17.000 222 12553.05 125.67 54884.72 88888.00 2011-08-10 09:33:17.125 222 12553.05 125.67 54884.72 88888.00 2011-08-10 09:33:17.250 222 12553.02 125.62 54884.72 88888.00 2011-08-10 09:33:17.375 222 12553.00 125.60 54884.70 88888.00 2011-08-10 09:33:17.500 222 12553.00 125.60 54884.70 88888.00 2011-08-10 09:33:17.625 222 12553.08 125.62 54884.70 88888.00 2011-08-10 09:33:17.750 222 12553.12 125.62 54884.72 88888.00 2011-08-10 09:33:17.875 222 12553.10 125.62 54884.72 88888.00 2011-08-10 09:33:18.000 222 12553.05 125.60 54884.72 88888.00 2011-08-10 09:33:18.125 222 12553.02 125.58 54884.72 88888.00 2011-08-10 09:33:18.250 222 12552.90 125.55 54884.75 88888.00 2011-08-10 09:33:18.375 222 12552.98 125.58 54884.75 88888.00 2011-08-10 09:33:18.500 222 12553.00 125.58 54884.75 88888.00 2011-08-10 09:33:18.625 222 12552.98 125.55 54884.72 88888.00 2011-08-10 09:33:18.750 222 12552.95 125.55 54884.70 88888.00 2011-08-10 09:33:18.875 222 12552.90 125.50 54884.70 88888.00 2011-08-10 09:33:19.000 222 12552.88 125.50 54884.70 88888.00 2011-08-10 09:33:19.125 222 12552.90 125.53 54884.72 88888.00 2011-08-10 09:33:19.250 222 12552.98 125.55 54884.72 88888.00 2011-08-10 09:33:19.375 222 12553.08 125.55 54884.75 88888.00 2011-08-10 09:33:19.500 222 12553.02 125.53 54884.72 88888.00 2011-08-10 09:33:19.625 222 12552.90 125.53 54884.72 88888.00 2011-08-10 09:33:19.750 222 12552.85 125.53 54884.72 88888.00 2011-08-10 09:33:19.875 222 12552.83 125.47 54884.68 88888.00 2011-08-10 09:33:20.000 222 12552.88 125.42 54884.65 88888.00 2011-08-10 09:33:20.125 222 12552.95 125.45 54884.68 88888.00 2011-08-10 09:33:20.250 222 12552.92 125.42 54884.62 88888.00 2011-08-10 09:33:20.375 222 12552.95 125.45 54884.65 88888.00 2011-08-10 09:33:20.500 222 12552.95 125.45 54884.65 88888.00 2011-08-10 09:33:20.625 222 12552.95 125.47 54884.65 88888.00 2011-08-10 09:33:20.750 222 12552.90 125.47 54884.68 88888.00 2011-08-10 09:33:20.875 222 12552.83 125.45 54884.65 88888.00 2011-08-10 09:33:21.000 222 12552.80 125.42 54884.65 88888.00 2011-08-10 09:33:21.125 222 12552.85 125.42 54884.65 88888.00 2011-08-10 09:33:21.250 222 12552.90 125.42 54884.65 88888.00 2011-08-10 09:33:21.375 222 12552.83 125.40 54884.62 88888.00 2011-08-10 09:33:21.500 222 12552.83 125.42 54884.65 88888.00 2011-08-10 09:33:21.625 222 12552.88 125.47 54884.72 88888.00 2011-08-10 09:33:21.750 222 12552.92 125.45 54884.70 88888.00 2011-08-10 09:33:21.875 222 12552.88 125.42 54884.70 88888.00 2011-08-10 09:33:22.000 222 12552.88 125.45 54884.70 88888.00 2011-08-10 09:33:22.125 222 12552.88 125.45 54884.70 88888.00 2011-08-10 09:33:22.250 222 12552.80 125.40 54884.70 88888.00 2011-08-10 09:33:22.375 222 12552.83 125.45 54884.75 88888.00 2011-08-10 09:33:22.500 222 12552.83 125.45 54884.72 88888.00 2011-08-10 09:33:22.625 222 12552.80 125.42 54884.68 88888.00 2011-08-10 09:33:22.750 222 12552.80 125.40 54884.68 88888.00 2011-08-10 09:33:22.875 222 12552.83 125.38 54884.65 88888.00 2011-08-10 09:33:23.000 222 12552.85 125.38 54884.65 88888.00 2011-08-10 09:33:23.125 222 12552.92 125.45 54884.70 88888.00 2011-08-10 09:33:23.250 222 12552.95 125.40 54884.68 88888.00 2011-08-10 09:33:23.375 222 12553.00 125.40 54884.68 88888.00 2011-08-10 09:33:23.500 222 12552.92 125.38 54884.65 88888.00 2011-08-10 09:33:23.625 222 12552.92 125.38 54884.62 88888.00 2011-08-10 09:33:23.750 222 12552.95 125.38 54884.65 88888.00 2011-08-10 09:33:23.875 222 12552.98 125.35 54884.62 88888.00 2011-08-10 09:33:24.000 222 12552.92 125.38 54884.65 88888.00 2011-08-10 09:33:24.125 222 12552.92 125.35 54884.65 88888.00 2011-08-10 09:33:24.250 222 12552.88 125.35 54884.62 88888.00 2011-08-10 09:33:24.375 222 12552.88 125.30 54884.57 88888.00 2011-08-10 09:33:24.500 222 12552.85 125.33 54884.60 88888.00 2011-08-10 09:33:24.625 222 12552.85 125.35 54884.62 88888.00 2011-08-10 09:33:24.750 222 12552.88 125.38 54884.65 88888.00 2011-08-10 09:33:24.875 222 12552.85 125.38 54884.62 88888.00 2011-08-10 09:33:25.000 222 12552.85 125.33 54884.60 88888.00 2011-08-10 09:33:25.125 222 12552.85 125.30 54884.60 88888.00 2011-08-10 09:33:25.250 222 12552.88 125.33 54884.62 88888.00 2011-08-10 09:33:25.375 222 12552.88 125.30 54884.60 88888.00 2011-08-10 09:33:25.500 222 12552.83 125.28 54884.57 88888.00 2011-08-10 09:33:25.625 222 12552.85 125.28 54884.60 88888.00 2011-08-10 09:33:25.750 222 12552.88 125.28 54884.60 88888.00 2011-08-10 09:33:25.875 222 12552.90 125.25 54884.60 88888.00 2011-08-10 09:33:26.000 222 12552.85 125.28 54884.62 88888.00 2011-08-10 09:33:26.125 222 12552.83 125.25 54884.65 88888.00 2011-08-10 09:33:26.250 222 12552.88 125.25 54884.68 88888.00 2011-08-10 09:33:26.375 222 12552.92 125.30 54884.68 88888.00 2011-08-10 09:33:26.500 222 12552.88 125.25 54884.65 88888.00 2011-08-10 09:33:26.625 222 12552.85 125.22 54884.65 88888.00 2011-08-10 09:33:26.750 222 12552.90 125.25 54884.68 88888.00 2011-08-10 09:33:26.875 222 12552.92 125.28 54884.68 88888.00 2011-08-10 09:33:27.000 222 12552.85 125.28 54884.65 88888.00 2011-08-10 09:33:27.125 222 12552.83 125.25 54884.65 88888.00 2011-08-10 09:33:27.250 222 12552.75 125.15 54884.62 88888.00 2011-08-10 09:33:27.375 222 12552.75 125.17 54884.62 88888.00 2011-08-10 09:33:27.500 222 12552.75 125.20 54884.65 88888.00 2011-08-10 09:33:27.625 222 12552.73 125.22 54884.65 88888.00 2011-08-10 09:33:27.750 222 12552.73 125.22 54884.65 88888.00 2011-08-10 09:33:27.875 222 12552.70 125.20 54884.65 88888.00 2011-08-10 09:33:28.000 222 12552.62 125.17 54884.65 88888.00 2011-08-10 09:33:28.125 222 12552.55 125.17 54884.68 88888.00 2011-08-10 09:33:28.250 222 12552.55 125.17 54884.68 88888.00 2011-08-10 09:33:28.375 222 12552.58 125.15 54884.65 88888.00 2011-08-10 09:33:28.500 222 12552.50 125.12 54884.68 88888.00 2011-08-10 09:33:28.625 222 12552.48 125.05 54884.70 88888.00 2011-08-10 09:33:28.750 222 12552.45 125.08 54884.70 88888.00 2011-08-10 09:33:28.875 222 12552.45 125.05 54884.68 88888.00 2011-08-10 09:33:29.000 222 12552.42 125.03 54884.68 88888.00 2011-08-10 09:33:29.125 222 12552.38 125.05 54884.70 88888.00 2011-08-10 09:33:29.250 222 12552.35 125.03 54884.68 88888.00 2011-08-10 09:33:29.375 222 12552.42 125.05 54884.72 88888.00 2011-08-10 09:33:29.500 222 12552.45 125.03 54884.72 88888.00 2011-08-10 09:33:29.625 222 12552.38 124.97 54884.70 88888.00 2011-08-10 09:33:29.750 222 12552.27 124.97 54884.72 88888.00 2011-08-10 09:33:29.875 222 12552.27 124.97 54884.72 88888.00 2011-08-10 09:33:30.000 222 12552.25 124.95 54884.70 88888.00 2011-08-10 09:33:30.125 222 12552.23 124.90 54884.72 88888.00 2011-08-10 09:33:30.250 222 12552.20 124.92 54884.78 88888.00 2011-08-10 09:33:30.375 222 12552.25 124.97 54884.78 88888.00 2011-08-10 09:33:30.500 222 12552.20 124.92 54884.75 88888.00 2011-08-10 09:33:30.625 222 12552.15 124.90 54884.72 88888.00 2011-08-10 09:33:30.750 222 12552.15 124.88 54884.72 88888.00 2011-08-10 09:33:30.875 222 12552.15 124.88 54884.75 88888.00 2011-08-10 09:33:31.000 222 12552.10 124.83 54884.72 88888.00 2011-08-10 09:33:31.125 222 12552.08 124.80 54884.72 88888.00 2011-08-10 09:33:31.250 222 12552.02 124.80 54884.72 88888.00 2011-08-10 09:33:31.375 222 12552.02 124.78 54884.70 88888.00 2011-08-10 09:33:31.500 222 12552.08 124.78 54884.70 88888.00 2011-08-10 09:33:31.625 222 12552.08 124.75 54884.72 88888.00 2011-08-10 09:33:31.750 222 12552.05 124.75 54884.75 88888.00 2011-08-10 09:33:31.875 222 12552.05 124.75 54884.72 88888.00 2011-08-10 09:33:32.000 222 12552.08 124.78 54884.72 88888.00 2011-08-10 09:33:32.125 222 12552.12 124.72 54884.70 88888.00 2011-08-10 09:33:32.250 222 12552.05 124.72 54884.72 88888.00 2011-08-10 09:33:32.375 222 12552.02 124.65 54884.70 88888.00 2011-08-10 09:33:32.500 222 12552.02 124.60 54884.70 88888.00 2011-08-10 09:33:32.625 222 12552.05 124.65 54884.72 88888.00 2011-08-10 09:33:32.750 222 12552.05 124.70 54884.78 88888.00 2011-08-10 09:33:32.875 222 12552.10 124.67 54884.75 88888.00 2011-08-10 09:33:33.000 222 12552.08 124.65 54884.72 88888.00 2011-08-10 09:33:33.125 222 12552.05 124.67 54884.72 88888.00 2011-08-10 09:33:33.250 222 12552.10 124.72 54884.75 88888.00 2011-08-10 09:33:33.375 222 12552.20 124.72 54884.75 88888.00 2011-08-10 09:33:33.500 222 12552.15 124.70 54884.70 88888.00 2011-08-10 09:33:33.625 222 12552.08 124.70 54884.70 88888.00 2011-08-10 09:33:33.750 222 12552.02 124.72 54884.68 88888.00 2011-08-10 09:33:33.875 222 12552.02 124.75 54884.68 88888.00 2011-08-10 09:33:34.000 222 12552.05 124.78 54884.68 88888.00 2011-08-10 09:33:34.125 222 12552.08 124.80 54884.70 88888.00 2011-08-10 09:33:34.250 222 12552.12 124.80 54884.70 88888.00 2011-08-10 09:33:34.375 222 12552.25 124.85 54884.72 88888.00 2011-08-10 09:33:34.500 222 12552.23 124.90 54884.72 88888.00 2011-08-10 09:33:34.625 222 12552.12 124.88 54884.70 88888.00 2011-08-10 09:33:34.750 222 12552.10 124.85 54884.70 88888.00 2011-08-10 09:33:34.875 222 12552.15 124.83 54884.70 88888.00 2011-08-10 09:33:35.000 222 12552.17 124.85 54884.68 88888.00 2011-08-10 09:33:35.125 222 12552.23 124.88 54884.65 88888.00 2011-08-10 09:33:35.250 222 12552.27 124.88 54884.68 88888.00 2011-08-10 09:33:35.375 222 12552.33 124.85 54884.62 88888.00 2011-08-10 09:33:35.500 222 12552.25 124.88 54884.68 88888.00 2011-08-10 09:33:35.625 222 12552.15 124.90 54884.70 88888.00 2011-08-10 09:33:35.750 222 12552.25 124.90 54884.65 88888.00 2011-08-10 09:33:35.875 222 12552.42 124.90 54884.62 88888.00 2011-08-10 09:33:36.000 222 12552.42 124.90 54884.62 88888.00 2011-08-10 09:33:36.125 222 12552.42 124.92 54884.62 88888.00 2011-08-10 09:33:36.250 222 12552.40 124.95 54884.68 88888.00 2011-08-10 09:33:36.375 222 12552.45 125.00 54884.68 88888.00 2011-08-10 09:33:36.500 222 12552.50 124.97 54884.65 88888.00 2011-08-10 09:33:36.625 222 12552.55 125.00 54884.65 88888.00 2011-08-10 09:33:36.750 222 12552.62 125.00 54884.65 88888.00 2011-08-10 09:33:36.875 222 12552.65 125.03 54884.62 88888.00 2011-08-10 09:33:37.000 222 12552.67 125.08 54884.62 88888.00 2011-08-10 09:33:37.125 222 12552.70 125.10 54884.60 88888.00 2011-08-10 09:33:37.250 222 12552.73 125.08 54884.60 88888.00 2011-08-10 09:33:37.375 222 12552.80 125.12 54884.65 88888.00 2011-08-10 09:33:37.500 222 12552.88 125.15 54884.62 88888.00 2011-08-10 09:33:37.625 222 12552.85 125.12 54884.60 88888.00 2011-08-10 09:33:37.750 222 12552.88 125.15 54884.57 88888.00 2011-08-10 09:33:37.875 222 12552.88 125.15 54884.57 88888.00 2011-08-10 09:33:38.000 222 12552.88 125.17 54884.57 88888.00 2011-08-10 09:33:38.125 222 12552.83 125.17 54884.57 88888.00 2011-08-10 09:33:38.250 222 12552.83 125.20 54884.60 88888.00 2011-08-10 09:33:38.375 222 12552.88 125.20 54884.57 88888.00 2011-08-10 09:33:38.500 222 12552.95 125.20 54884.57 88888.00 2011-08-10 09:33:38.625 222 12552.95 125.22 54884.57 88888.00 2011-08-10 09:33:38.750 222 12552.92 125.25 54884.57 88888.00 2011-08-10 09:33:38.875 222 12552.92 125.28 54884.55 88888.00 2011-08-10 09:33:39.000 222 12553.00 125.28 54884.55 88888.00 2011-08-10 09:33:39.125 222 12553.08 125.30 54884.55 88888.00 2011-08-10 09:33:39.250 222 12553.05 125.35 54884.53 88888.00 2011-08-10 09:33:39.375 222 12553.10 125.30 54884.47 88888.00 2011-08-10 09:33:39.500 222 12553.12 125.35 54884.50 88888.00 2011-08-10 09:33:39.625 222 12553.20 125.40 54884.53 88888.00 2011-08-10 09:33:39.750 222 12553.25 125.42 54884.53 88888.00 2011-08-10 09:33:39.875 222 12553.33 125.45 54884.53 88888.00 2011-08-10 09:33:40.000 222 12553.33 125.45 54884.55 88888.00 2011-08-10 09:33:40.125 222 12553.35 125.45 54884.55 88888.00 2011-08-10 09:33:40.250 222 12553.35 125.40 54884.53 88888.00 2011-08-10 09:33:40.375 222 12553.35 125.42 54884.50 88888.00 2011-08-10 09:33:40.500 222 12553.33 125.45 54884.50 88888.00 2011-08-10 09:33:40.625 222 12553.30 125.45 54884.50 88888.00 2011-08-10 09:33:40.750 222 12553.35 125.47 54884.50 88888.00 2011-08-10 09:33:40.875 222 12553.42 125.50 54884.53 88888.00 2011-08-10 09:33:41.000 222 12553.52 125.55 54884.50 88888.00 2011-08-10 09:33:41.125 222 12553.50 125.55 54884.47 88888.00 2011-08-10 09:33:41.250 222 12553.45 125.55 54884.47 88888.00 2011-08-10 09:33:41.375 222 12553.52 125.60 54884.47 88888.00 2011-08-10 09:33:41.500 222 12553.60 125.62 54884.47 88888.00 2011-08-10 09:33:41.625 222 12553.62 125.62 54884.45 88888.00 2011-08-10 09:33:41.750 222 12553.65 125.62 54884.45 88888.00 2011-08-10 09:33:41.875 222 12553.67 125.65 54884.45 88888.00 2011-08-10 09:33:42.000 222 12553.77 125.67 54884.43 88888.00 2011-08-10 09:33:42.125 222 12553.85 125.72 54884.43 88888.00 2011-08-10 09:33:42.250 222 12553.90 125.72 54884.45 88888.00 2011-08-10 09:33:42.375 222 12553.98 125.78 54884.47 88888.00 2011-08-10 09:33:42.500 222 12553.98 125.80 54884.47 88888.00 2011-08-10 09:33:42.625 222 12554.02 125.78 54884.40 88888.00 2011-08-10 09:33:42.750 222 12554.10 125.83 54884.40 88888.00 2011-08-10 09:33:42.875 222 12554.12 125.90 54884.40 88888.00 2011-08-10 09:33:43.000 222 12554.12 125.92 54884.40 88888.00 2011-08-10 09:33:43.125 222 12554.17 125.92 54884.43 88888.00 2011-08-10 09:33:43.250 222 12554.23 125.97 54884.40 88888.00 2011-08-10 09:33:43.375 222 12554.25 126.03 54884.40 88888.00 2011-08-10 09:33:43.500 222 12554.25 126.05 54884.38 88888.00 2011-08-10 09:33:43.625 222 12554.30 126.08 54884.38 88888.00 2011-08-10 09:33:43.750 222 12554.33 126.10 54884.38 88888.00 2011-08-10 09:33:43.875 222 12554.30 126.12 54884.38 88888.00 2011-08-10 09:33:44.000 222 12554.27 126.15 54884.38 88888.00 2011-08-10 09:33:44.125 222 12554.30 126.17 54884.38 88888.00 2011-08-10 09:33:44.250 222 12554.35 126.15 54884.38 88888.00 2011-08-10 09:33:44.375 222 12554.40 126.20 54884.40 88888.00 2011-08-10 09:33:44.500 222 12554.33 126.20 54884.40 88888.00 2011-08-10 09:33:44.625 222 12554.33 126.17 54884.40 88888.00 2011-08-10 09:33:44.750 222 12554.38 126.17 54884.43 88888.00 2011-08-10 09:33:44.875 222 12554.38 126.17 54884.43 88888.00 2011-08-10 09:33:45.000 222 12554.38 126.15 54884.38 88888.00 2011-08-10 09:33:45.125 222 12554.38 126.17 54884.38 88888.00 2011-08-10 09:33:45.250 222 12554.35 126.20 54884.40 88888.00 2011-08-10 09:33:45.375 222 12554.38 126.20 54884.43 88888.00 2011-08-10 09:33:45.500 222 12554.33 126.17 54884.40 88888.00 2011-08-10 09:33:45.625 222 12554.33 126.12 54884.38 88888.00 2011-08-10 09:33:45.750 222 12554.40 126.15 54884.38 88888.00 2011-08-10 09:33:45.875 222 12554.48 126.17 54884.40 88888.00 2011-08-10 09:33:46.000 222 12554.48 126.20 54884.38 88888.00 2011-08-10 09:33:46.125 222 12554.40 126.20 54884.38 88888.00 2011-08-10 09:33:46.250 222 12554.45 126.15 54884.35 88888.00 2011-08-10 09:33:46.375 222 12554.52 126.17 54884.30 88888.00 2011-08-10 09:33:46.500 222 12554.48 126.17 54884.32 88888.00 2011-08-10 09:33:46.625 222 12554.48 126.20 54884.38 88888.00 2011-08-10 09:33:46.750 222 12554.50 126.22 54884.38 88888.00 2011-08-10 09:33:46.875 222 12554.52 126.22 54884.38 88888.00 2011-08-10 09:33:47.000 222 12554.50 126.20 54884.35 88888.00 2011-08-10 09:33:47.125 222 12554.52 126.25 54884.35 88888.00 2011-08-10 09:33:47.250 222 12554.58 126.22 54884.38 88888.00 2011-08-10 09:33:47.375 222 12554.60 126.25 54884.35 88888.00 2011-08-10 09:33:47.500 222 12554.55 126.30 54884.35 88888.00 2011-08-10 09:33:47.625 222 12554.50 126.28 54884.35 88888.00 2011-08-10 09:33:47.750 222 12554.50 126.28 54884.38 88888.00 2011-08-10 09:33:47.875 222 12554.60 126.30 54884.38 88888.00 2011-08-10 09:33:48.000 222 12554.67 126.35 54884.35 88888.00 2011-08-10 09:33:48.125 222 12554.70 126.30 54884.35 88888.00 2011-08-10 09:33:48.250 222 12554.70 126.30 54884.35 88888.00 2011-08-10 09:33:48.375 222 12554.65 126.30 54884.32 88888.00 2011-08-10 09:33:48.500 222 12554.55 126.30 54884.32 88888.00 2011-08-10 09:33:48.625 222 12554.62 126.30 54884.35 88888.00 2011-08-10 09:33:48.750 222 12554.70 126.28 54884.38 88888.00 2011-08-10 09:33:48.875 222 12554.70 126.25 54884.35 88888.00 2011-08-10 09:33:49.000 222 12554.70 126.22 54884.35 88888.00 2011-08-10 09:33:49.125 222 12554.75 126.22 54884.38 88888.00 2011-08-10 09:33:49.250 222 12554.67 126.17 54884.35 88888.00 2011-08-10 09:33:49.375 222 12554.62 126.20 54884.35 88888.00 2011-08-10 09:33:49.500 222 12554.60 126.20 54884.38 88888.00 2011-08-10 09:33:49.625 222 12554.62 126.22 54884.38 88888.00 2011-08-10 09:33:49.750 222 12554.67 126.22 54884.38 88888.00 2011-08-10 09:33:49.875 222 12554.67 126.22 54884.38 88888.00 2011-08-10 09:33:50.000 222 12554.70 126.22 54884.38 88888.00 2011-08-10 09:33:50.125 222 12554.70 126.22 54884.38 88888.00 2011-08-10 09:33:50.250 222 12554.65 126.20 54884.40 88888.00 2011-08-10 09:33:50.375 222 12554.67 126.25 54884.38 88888.00 2011-08-10 09:33:50.500 222 12554.70 126.25 54884.38 88888.00 2011-08-10 09:33:50.625 222 12554.80 126.28 54884.38 88888.00 2011-08-10 09:33:50.750 222 12554.85 126.30 54884.35 88888.00 2011-08-10 09:33:50.875 222 12554.90 126.30 54884.35 88888.00 2011-08-10 09:33:51.000 222 12554.90 126.28 54884.32 88888.00 2011-08-10 09:33:51.125 222 12554.92 126.33 54884.38 88888.00 2011-08-10 09:33:51.250 222 12554.95 126.38 54884.38 88888.00 2011-08-10 09:33:51.375 222 12555.00 126.42 54884.40 88888.00 2011-08-10 09:33:51.500 222 12555.00 126.40 54884.38 88888.00 2011-08-10 09:33:51.625 222 12555.05 126.38 54884.35 88888.00 2011-08-10 09:33:51.750 222 12555.05 126.40 54884.35 88888.00 2011-08-10 09:33:51.875 222 12555.02 126.42 54884.38 88888.00 2011-08-10 09:33:52.000 222 12555.10 126.42 54884.32 88888.00 2011-08-10 09:33:52.125 222 12555.10 126.45 54884.38 88888.00 2011-08-10 09:33:52.250 222 12555.08 126.47 54884.38 88888.00 2011-08-10 09:33:52.375 222 12555.05 126.50 54884.35 88888.00 2011-08-10 09:33:52.500 222 12555.00 126.53 54884.38 88888.00 2011-08-10 09:33:52.625 222 12554.98 126.53 54884.38 88888.00 2011-08-10 09:33:52.750 222 12555.05 126.55 54884.38 88888.00 2011-08-10 09:33:52.875 222 12555.08 126.55 54884.35 88888.00 2011-08-10 09:33:53.000 222 12555.08 126.53 54884.35 88888.00 2011-08-10 09:33:53.125 222 12555.08 126.55 54884.32 88888.00 2011-08-10 09:33:53.250 222 12555.05 126.55 54884.32 88888.00 2011-08-10 09:33:53.375 222 12555.08 126.53 54884.30 88888.00 2011-08-10 09:33:53.500 222 12555.12 126.58 54884.32 88888.00 2011-08-10 09:33:53.625 222 12555.15 126.58 54884.32 88888.00 2011-08-10 09:33:53.750 222 12555.17 126.58 54884.35 88888.00 2011-08-10 09:33:53.875 222 12555.20 126.60 54884.38 88888.00 2011-08-10 09:33:54.000 222 12555.20 126.60 54884.40 88888.00 2011-08-10 09:33:54.125 222 12555.20 126.60 54884.40 88888.00 2011-08-10 09:33:54.250 222 12555.17 126.58 54884.38 88888.00 2011-08-10 09:33:54.375 222 12555.23 126.62 54884.43 88888.00 2011-08-10 09:33:54.500 222 12555.20 126.65 54884.40 88888.00 2011-08-10 09:33:54.625 222 12555.12 126.67 54884.43 88888.00 2011-08-10 09:33:54.750 222 12555.15 126.67 54884.38 88888.00 2011-08-10 09:33:54.875 222 12555.15 126.65 54884.38 88888.00 2011-08-10 09:33:55.000 222 12555.10 126.70 54884.38 88888.00 2011-08-10 09:33:55.125 222 12555.12 126.72 54884.40 88888.00 2011-08-10 09:33:55.250 222 12555.12 126.72 54884.40 88888.00 2011-08-10 09:33:55.375 222 12555.17 126.75 54884.40 88888.00 2011-08-10 09:33:55.500 222 12555.17 126.72 54884.38 88888.00 2011-08-10 09:33:55.625 222 12555.20 126.78 54884.38 88888.00 2011-08-10 09:33:55.750 222 12555.25 126.80 54884.38 88888.00 2011-08-10 09:33:55.875 222 12555.25 126.80 54884.38 88888.00 2011-08-10 09:33:56.000 222 12555.20 126.83 54884.35 88888.00 2011-08-10 09:33:56.125 222 12555.25 126.85 54884.38 88888.00 2011-08-10 09:33:56.250 222 12555.23 126.88 54884.38 88888.00 2011-08-10 09:33:56.375 222 12555.20 126.85 54884.38 88888.00 2011-08-10 09:33:56.500 222 12555.23 126.88 54884.38 88888.00 2011-08-10 09:33:56.625 222 12555.30 126.92 54884.40 88888.00 2011-08-10 09:33:56.750 222 12555.30 126.92 54884.40 88888.00 2011-08-10 09:33:56.875 222 12555.30 126.95 54884.40 88888.00 2011-08-10 09:33:57.000 222 12555.27 126.97 54884.40 88888.00 2011-08-10 09:33:57.125 222 12555.25 126.95 54884.43 88888.00 2011-08-10 09:33:57.250 222 12555.27 126.95 54884.40 88888.00 2011-08-10 09:33:57.375 222 12555.30 126.95 54884.40 88888.00 2011-08-10 09:33:57.500 222 12555.38 127.03 54884.40 88888.00 2011-08-10 09:33:57.625 222 12555.40 127.05 54884.45 88888.00 2011-08-10 09:33:57.750 222 12555.38 127.03 54884.40 88888.00 2011-08-10 09:33:57.875 222 12555.35 127.03 54884.38 88888.00 2011-08-10 09:33:58.000 222 12555.33 127.03 54884.38 88888.00 2011-08-10 09:33:58.125 222 12555.30 127.03 54884.40 88888.00 2011-08-10 09:33:58.250 222 12555.33 127.05 54884.43 88888.00 2011-08-10 09:33:58.375 222 12555.42 127.10 54884.45 88888.00 2011-08-10 09:33:58.500 222 12555.42 127.10 54884.45 88888.00 2011-08-10 09:33:58.625 222 12555.42 127.12 54884.45 88888.00 2011-08-10 09:33:58.750 222 12555.42 127.12 54884.45 88888.00 2011-08-10 09:33:58.875 222 12555.45 127.12 54884.43 88888.00 2011-08-10 09:33:59.000 222 12555.40 127.12 54884.43 88888.00 2011-08-10 09:33:59.125 222 12555.27 127.12 54884.45 88888.00 2011-08-10 09:33:59.250 222 12555.25 127.15 54884.45 88888.00 2011-08-10 09:33:59.375 222 12555.35 127.17 54884.45 88888.00 2011-08-10 09:33:59.500 222 12555.40 127.20 54884.45 88888.00 2011-08-10 09:33:59.625 222 12555.45 127.25 54884.47 88888.00 2011-08-10 09:33:59.750 222 12555.45 127.28 54884.43 88888.00 2011-08-10 09:33:59.875 222 12555.50 127.22 54884.43 88888.00 2011-08-10 09:34:00.000 222 12555.50 127.22 54884.40 88888.00 2011-08-10 09:34:00.125 222 12555.50 127.28 54884.43 88888.00 2011-08-10 09:34:00.250 222 12555.52 127.28 54884.43 88888.00 2011-08-10 09:34:00.375 222 12555.58 127.28 54884.43 88888.00 2011-08-10 09:34:00.500 222 12555.60 127.28 54884.43 88888.00 2011-08-10 09:34:00.625 222 12555.55 127.30 54884.45 88888.00 2011-08-10 09:34:00.750 222 12555.52 127.30 54884.47 88888.00 2011-08-10 09:34:00.875 222 12555.52 127.33 54884.45 88888.00 2011-08-10 09:34:01.000 222 12555.50 127.33 54884.40 88888.00 2011-08-10 09:34:01.125 222 12555.52 127.33 54884.43 88888.00 2011-08-10 09:34:01.250 222 12555.52 127.38 54884.43 88888.00 2011-08-10 09:34:01.375 222 12555.50 127.35 54884.43 88888.00 2011-08-10 09:34:01.500 222 12555.48 127.38 54884.43 88888.00 2011-08-10 09:34:01.625 222 12555.52 127.38 54884.43 88888.00 2011-08-10 09:34:01.750 222 12555.60 127.38 54884.45 88888.00 2011-08-10 09:34:01.875 222 12555.60 127.38 54884.45 88888.00 2011-08-10 09:34:02.000 222 12555.52 127.40 54884.47 88888.00 2011-08-10 09:34:02.125 222 12555.45 127.42 54884.47 88888.00 2011-08-10 09:34:02.250 222 12555.45 127.45 54884.50 88888.00 2011-08-10 09:34:02.375 222 12555.52 127.42 54884.47 88888.00 2011-08-10 09:34:02.500 222 12555.48 127.42 54884.47 88888.00 2011-08-10 09:34:02.625 222 12555.45 127.45 54884.47 88888.00 2011-08-10 09:34:02.750 222 12555.50 127.42 54884.47 88888.00 2011-08-10 09:34:02.875 222 12555.58 127.42 54884.47 88888.00 2011-08-10 09:34:03.000 222 12555.58 127.47 54884.47 88888.00 2011-08-10 09:34:03.125 222 12555.58 127.47 54884.50 88888.00 2011-08-10 09:34:03.250 222 12555.62 127.47 54884.47 88888.00 2011-08-10 09:34:03.375 222 12555.70 127.47 54884.43 88888.00 2011-08-10 09:34:03.500 222 12555.75 127.42 54884.45 88888.00 2011-08-10 09:34:03.625 222 12555.75 127.47 54884.47 88888.00 2011-08-10 09:34:03.750 222 12555.77 127.50 54884.47 88888.00 2011-08-10 09:34:03.875 222 12555.75 127.47 54884.45 88888.00 2011-08-10 09:34:04.000 222 12555.70 127.50 54884.43 88888.00 2011-08-10 09:34:04.125 222 12555.73 127.50 54884.45 88888.00 2011-08-10 09:34:04.250 222 12555.73 127.50 54884.47 88888.00 2011-08-10 09:34:04.375 222 12555.77 127.50 54884.47 88888.00 2011-08-10 09:34:04.500 222 12555.80 127.55 54884.50 88888.00 2011-08-10 09:34:04.625 222 12555.80 127.55 54884.53 88888.00 2011-08-10 09:34:04.750 222 12555.75 127.55 54884.53 88888.00 2011-08-10 09:34:04.875 222 12555.80 127.55 54884.53 88888.00 2011-08-10 09:34:05.000 222 12555.85 127.58 54884.53 88888.00 2011-08-10 09:34:05.125 222 12555.83 127.60 54884.55 88888.00 2011-08-10 09:34:05.250 222 12555.80 127.60 54884.55 88888.00 2011-08-10 09:34:05.375 222 12555.80 127.62 54884.57 88888.00 2011-08-10 09:34:05.500 222 12555.80 127.60 54884.57 88888.00 2011-08-10 09:34:05.625 222 12555.80 127.60 54884.53 88888.00 2011-08-10 09:34:05.750 222 12555.80 127.60 54884.53 88888.00 2011-08-10 09:34:05.875 222 12555.80 127.58 54884.53 88888.00 2011-08-10 09:34:06.000 222 12555.80 127.58 54884.50 88888.00 2011-08-10 09:34:06.125 222 12555.88 127.58 54884.53 88888.00 2011-08-10 09:34:06.250 222 12555.83 127.58 54884.55 88888.00 2011-08-10 09:34:06.375 222 12555.77 127.60 54884.60 88888.00 2011-08-10 09:34:06.500 222 12555.77 127.58 54884.57 88888.00 2011-08-10 09:34:06.625 222 12555.80 127.58 54884.53 88888.00 2011-08-10 09:34:06.750 222 12555.83 127.60 54884.53 88888.00 2011-08-10 09:34:06.875 222 12555.83 127.60 54884.55 88888.00 2011-08-10 09:34:07.000 222 12555.75 127.58 54884.55 88888.00 2011-08-10 09:34:07.125 222 12555.70 127.60 54884.57 88888.00 2011-08-10 09:34:07.250 222 12555.70 127.58 54884.55 88888.00 2011-08-10 09:34:07.375 222 12555.73 127.58 54884.55 88888.00 2011-08-10 09:34:07.500 222 12555.77 127.58 54884.55 88888.00 2011-08-10 09:34:07.625 222 12555.83 127.60 54884.57 88888.00 2011-08-10 09:34:07.750 222 12555.85 127.62 54884.60 88888.00 2011-08-10 09:34:07.875 222 12555.80 127.58 54884.57 88888.00 2011-08-10 09:34:08.000 222 12555.73 127.58 54884.57 88888.00 2011-08-10 09:34:08.125 222 12555.73 127.58 54884.62 88888.00 2011-08-10 09:34:08.250 222 12555.67 127.55 54884.62 88888.00 2011-08-10 09:34:08.375 222 12555.73 127.53 54884.60 88888.00 2011-08-10 09:34:08.500 222 12555.75 127.55 54884.65 88888.00 2011-08-10 09:34:08.625 222 12555.67 127.53 54884.65 88888.00 2011-08-10 09:34:08.750 222 12555.67 127.45 54884.62 88888.00 2011-08-10 09:34:08.875 222 12555.75 127.47 54884.62 88888.00 2011-08-10 09:34:09.000 222 12555.77 127.50 54884.62 88888.00 2011-08-10 09:34:09.125 222 12555.73 127.50 54884.65 88888.00 2011-08-10 09:34:09.250 222 12555.65 127.50 54884.65 88888.00 2011-08-10 09:34:09.375 222 12555.65 127.53 54884.65 88888.00 2011-08-10 09:34:09.500 222 12555.62 127.45 54884.65 88888.00 2011-08-10 09:34:09.625 222 12555.62 127.40 54884.62 88888.00 2011-08-10 09:34:09.750 222 12555.65 127.42 54884.65 88888.00 2011-08-10 09:34:09.875 222 12555.62 127.40 54884.68 88888.00 2011-08-10 09:34:10.000 222 12555.65 127.42 54884.68 88888.00 2011-08-10 09:34:10.125 222 12555.65 127.40 54884.70 88888.00 2011-08-10 09:34:10.250 222 12555.60 127.40 54884.68 88888.00 2011-08-10 09:34:10.375 222 12555.62 127.42 54884.68 88888.00 2011-08-10 09:34:10.500 222 12555.62 127.42 54884.65 88888.00 2011-08-10 09:34:10.625 222 12555.62 127.38 54884.68 88888.00 2011-08-10 09:34:10.750 222 12555.67 127.38 54884.72 88888.00 2011-08-10 09:34:10.875 222 12555.70 127.45 54884.72 88888.00 2011-08-10 09:34:11.000 222 12555.75 127.45 54884.70 88888.00 2011-08-10 09:34:11.125 222 12555.73 127.42 54884.70 88888.00 2011-08-10 09:34:11.250 222 12555.62 127.40 54884.68 88888.00 2011-08-10 09:34:11.375 222 12555.70 127.40 54884.68 88888.00 2011-08-10 09:34:11.500 222 12555.77 127.40 54884.70 88888.00 2011-08-10 09:34:11.625 222 12555.80 127.40 54884.70 88888.00 2011-08-10 09:34:11.750 222 12555.80 127.38 54884.70 88888.00 2011-08-10 09:34:11.875 222 12555.77 127.38 54884.70 88888.00 2011-08-10 09:34:12.000 222 12555.83 127.35 54884.68 88888.00 2011-08-10 09:34:12.125 222 12555.85 127.33 54884.70 88888.00 2011-08-10 09:34:12.250 222 12555.83 127.33 54884.70 88888.00 2011-08-10 09:34:12.375 222 12555.83 127.30 54884.70 88888.00 2011-08-10 09:34:12.500 222 12555.80 127.35 54884.75 88888.00 2011-08-10 09:34:12.625 222 12555.80 127.35 54884.75 88888.00 2011-08-10 09:34:12.750 222 12555.80 127.30 54884.72 88888.00 2011-08-10 09:34:12.875 222 12555.83 127.30 54884.72 88888.00 2011-08-10 09:34:13.000 222 12555.88 127.33 54884.72 88888.00 2011-08-10 09:34:13.125 222 12555.90 127.35 54884.72 88888.00 2011-08-10 09:34:13.250 222 12555.92 127.35 54884.75 88888.00 2011-08-10 09:34:13.375 222 12556.00 127.30 54884.78 88888.00 2011-08-10 09:34:13.500 222 12556.02 127.33 54884.75 88888.00 2011-08-10 09:34:13.625 222 12556.02 127.30 54884.72 88888.00 2011-08-10 09:34:13.750 222 12556.00 127.30 54884.75 88888.00 2011-08-10 09:34:13.875 222 12555.98 127.33 54884.72 88888.00 2011-08-10 09:34:14.000 222 12555.98 127.30 54884.70 88888.00 2011-08-10 09:34:14.125 222 12555.98 127.33 54884.72 88888.00 2011-08-10 09:34:14.250 222 12555.95 127.35 54884.75 88888.00 2011-08-10 09:34:14.375 222 12556.00 127.35 54884.78 88888.00 2011-08-10 09:34:14.500 222 12556.05 127.35 54884.75 88888.00 2011-08-10 09:34:14.625 222 12556.05 127.33 54884.75 88888.00 2011-08-10 09:34:14.750 222 12556.05 127.35 54884.72 88888.00 2011-08-10 09:34:14.875 222 12556.05 127.35 54884.72 88888.00 2011-08-10 09:34:15.000 222 12556.05 127.35 54884.75 88888.00 2011-08-10 09:34:15.125 222 12556.10 127.35 54884.78 88888.00 2011-08-10 09:34:15.250 222 12556.10 127.35 54884.78 88888.00 2011-08-10 09:34:15.375 222 12556.10 127.33 54884.72 88888.00 2011-08-10 09:34:15.500 222 12556.10 127.33 54884.75 88888.00 2011-08-10 09:34:15.625 222 12556.12 127.35 54884.75 88888.00 2011-08-10 09:34:15.750 222 12556.12 127.35 54884.75 88888.00 2011-08-10 09:34:15.875 222 12556.05 127.35 54884.78 88888.00 2011-08-10 09:34:16.000 222 12556.08 127.38 54884.78 88888.00 2011-08-10 09:34:16.125 222 12556.08 127.40 54884.80 88888.00 2011-08-10 09:34:16.250 222 12556.10 127.35 54884.80 88888.00 2011-08-10 09:34:16.375 222 12556.10 127.35 54884.80 88888.00 2011-08-10 09:34:16.500 222 12556.15 127.40 54884.78 88888.00 2011-08-10 09:34:16.625 222 12556.12 127.38 54884.78 88888.00 2011-08-10 09:34:16.750 222 12556.10 127.42 54884.78 88888.00 2011-08-10 09:34:16.875 222 12556.12 127.42 54884.80 88888.00 2011-08-10 09:34:17.000 222 12556.12 127.42 54884.78 88888.00 2011-08-10 09:34:17.125 222 12556.15 127.42 54884.75 88888.00 2011-08-10 09:34:17.250 222 12556.15 127.45 54884.78 88888.00 2011-08-10 09:34:17.375 222 12556.20 127.50 54884.78 88888.00 2011-08-10 09:34:17.500 222 12556.20 127.50 54884.80 88888.00 2011-08-10 09:34:17.625 222 12556.20 127.53 54884.82 88888.00 2011-08-10 09:34:17.750 222 12556.23 127.53 54884.82 88888.00 2011-08-10 09:34:17.875 222 12556.25 127.53 54884.82 88888.00 2011-08-10 09:34:18.000 222 12556.27 127.55 54884.82 88888.00 2011-08-10 09:34:18.125 222 12556.33 127.60 54884.85 88888.00 2011-08-10 09:34:18.250 222 12556.27 127.60 54884.82 88888.00 2011-08-10 09:34:18.375 222 12556.30 127.62 54884.82 88888.00 2011-08-10 09:34:18.500 222 12556.40 127.60 54884.80 88888.00 2011-08-10 09:34:18.625 222 12556.45 127.62 54884.82 88888.00 2011-08-10 09:34:18.750 222 12556.42 127.60 54884.80 88888.00 2011-08-10 09:34:18.875 222 12556.40 127.62 54884.78 88888.00 2011-08-10 09:34:19.000 222 12556.38 127.67 54884.78 88888.00 2011-08-10 09:34:19.125 222 12556.40 127.70 54884.80 88888.00 2011-08-10 09:34:19.250 222 12556.42 127.70 54884.80 88888.00 2011-08-10 09:34:19.375 222 12556.45 127.75 54884.82 88888.00 2011-08-10 09:34:19.500 222 12556.42 127.75 54884.80 88888.00 2011-08-10 09:34:19.625 222 12556.42 127.75 54884.80 88888.00 2011-08-10 09:34:19.750 222 12556.50 127.78 54884.80 88888.00 2011-08-10 09:34:19.875 222 12556.58 127.80 54884.78 88888.00 2011-08-10 09:34:20.000 222 12556.55 127.80 54884.78 88888.00 2011-08-10 09:34:20.125 222 12556.52 127.80 54884.80 88888.00 2011-08-10 09:34:20.250 222 12556.55 127.80 54884.82 88888.00 2011-08-10 09:34:20.375 222 12556.65 127.88 54884.82 88888.00 2011-08-10 09:34:20.500 222 12556.65 127.90 54884.85 88888.00 2011-08-10 09:34:20.625 222 12556.65 127.90 54884.82 88888.00 2011-08-10 09:34:20.750 222 12556.73 127.90 54884.80 88888.00 2011-08-10 09:34:20.875 222 12556.77 127.92 54884.80 88888.00 2011-08-10 09:34:21.000 222 12556.75 127.95 54884.80 88888.00 2011-08-10 09:34:21.125 222 12556.75 127.95 54884.80 88888.00 2011-08-10 09:34:21.250 222 12556.73 127.92 54884.80 88888.00 2011-08-10 09:34:21.375 222 12556.77 127.92 54884.80 88888.00 2011-08-10 09:34:21.500 222 12556.83 127.97 54884.80 88888.00 2011-08-10 09:34:21.625 222 12556.83 128.00 54884.82 88888.00 2011-08-10 09:34:21.750 222 12556.80 128.00 54884.82 88888.00 2011-08-10 09:34:21.875 222 12556.80 128.00 54884.82 88888.00 2011-08-10 09:34:22.000 222 12556.85 128.00 54884.82 88888.00 2011-08-10 09:34:22.125 222 12556.77 128.03 54884.82 88888.00 2011-08-10 09:34:22.250 222 12556.75 128.00 54884.82 88888.00 2011-08-10 09:34:22.375 222 12556.80 128.03 54884.80 88888.00 2011-08-10 09:34:22.500 222 12556.85 128.03 54884.80 88888.00 2011-08-10 09:34:22.625 222 12556.95 128.05 54884.82 88888.00 2011-08-10 09:34:22.750 222 12556.90 128.10 54884.82 88888.00 2011-08-10 09:34:22.875 222 12556.85 128.05 54884.82 88888.00 2011-08-10 09:34:23.000 222 12556.88 128.05 54884.82 88888.00 2011-08-10 09:34:23.125 222 12556.90 128.03 54884.85 88888.00 2011-08-10 09:34:23.250 222 12556.80 128.03 54884.85 88888.00 2011-08-10 09:34:23.375 222 12556.83 128.10 54884.88 88888.00 2011-08-10 09:34:23.500 222 12556.85 128.10 54884.88 88888.00 2011-08-10 09:34:23.625 222 12556.85 128.05 54884.88 88888.00 2011-08-10 09:34:23.750 222 12556.83 128.05 54884.88 88888.00 2011-08-10 09:34:23.875 222 12556.80 128.07 54884.88 88888.00 2011-08-10 09:34:24.000 222 12556.83 128.07 54884.88 88888.00 2011-08-10 09:34:24.125 222 12556.85 128.10 54884.90 88888.00 2011-08-10 09:34:24.250 222 12556.77 128.07 54884.90 88888.00 2011-08-10 09:34:24.375 222 12556.75 128.07 54884.90 88888.00 2011-08-10 09:34:24.500 222 12556.70 128.10 54884.88 88888.00 2011-08-10 09:34:24.625 222 12556.67 128.10 54884.88 88888.00 2011-08-10 09:34:24.750 222 12556.60 128.10 54884.90 88888.00 2011-08-10 09:34:24.875 222 12556.67 128.12 54884.90 88888.00 2011-08-10 09:34:25.000 222 12556.77 128.10 54884.90 88888.00 2011-08-10 09:34:25.125 222 12556.77 128.10 54884.90 88888.00 2011-08-10 09:34:25.250 222 12556.70 128.07 54884.90 88888.00 2011-08-10 09:34:25.375 222 12556.67 128.05 54884.95 88888.00 2011-08-10 09:34:25.500 222 12556.65 128.07 54884.95 88888.00 2011-08-10 09:34:25.625 222 12556.70 128.07 54884.93 88888.00 2011-08-10 09:34:25.750 222 12556.67 128.05 54884.90 88888.00 2011-08-10 09:34:25.875 222 12556.62 128.03 54884.90 88888.00 2011-08-10 09:34:26.000 222 12556.55 128.03 54884.90 88888.00 2011-08-10 09:34:26.125 222 12556.50 128.03 54884.95 88888.00 2011-08-10 09:34:26.250 222 12556.52 128.05 54885.00 88888.00 2011-08-10 09:34:26.375 222 12556.58 128.05 54885.00 88888.00 2011-08-10 09:34:26.500 222 12556.48 127.97 54884.97 88888.00 2011-08-10 09:34:26.625 222 12556.42 128.00 54884.97 88888.00 2011-08-10 09:34:26.750 222 12556.38 127.97 54884.97 88888.00 2011-08-10 09:34:26.875 222 12556.35 127.92 54884.97 88888.00 2011-08-10 09:34:27.000 222 12556.35 127.92 54884.95 88888.00 2011-08-10 09:34:27.125 222 12556.35 127.92 54884.97 88888.00 2011-08-10 09:34:27.250 222 12556.30 127.88 54885.00 88888.00 2011-08-10 09:34:27.375 222 12556.30 127.88 54885.03 88888.00 2011-08-10 09:34:27.500 222 12556.30 127.88 54885.03 88888.00 2011-08-10 09:34:27.625 222 12556.30 127.85 54885.00 88888.00 2011-08-10 09:34:27.750 222 12556.23 127.80 54885.00 88888.00 2011-08-10 09:34:27.875 222 12556.20 127.83 54885.03 88888.00 2011-08-10 09:34:28.000 222 12556.17 127.80 54885.00 88888.00 2011-08-10 09:34:28.125 222 12556.15 127.83 54885.03 88888.00 2011-08-10 09:34:28.250 222 12556.23 127.80 54885.05 88888.00 2011-08-10 09:34:28.375 222 12556.23 127.80 54885.03 88888.00 2011-08-10 09:34:28.500 222 12556.23 127.75 54885.03 88888.00 2011-08-10 09:34:28.625 222 12556.27 127.75 54885.03 88888.00 2011-08-10 09:34:28.750 222 12556.30 127.80 54885.05 88888.00 2011-08-10 09:34:28.875 222 12556.38 127.80 54885.05 88888.00 2011-08-10 09:34:29.000 222 12556.40 127.78 54885.03 88888.00 2011-08-10 09:34:29.125 222 12556.33 127.85 54885.05 88888.00 2011-08-10 09:34:29.250 222 12556.27 127.80 54885.05 88888.00 2011-08-10 09:34:29.375 222 12556.23 127.80 54885.05 88888.00 2011-08-10 09:34:29.500 222 12556.20 127.83 54885.07 88888.00 2011-08-10 09:34:29.625 222 12556.20 127.85 54885.05 88888.00 2011-08-10 09:34:29.750 222 12556.25 127.85 54885.05 88888.00 2011-08-10 09:34:29.875 222 12556.25 127.80 54885.05 88888.00 2011-08-10 09:34:30.000 222 12556.25 127.80 54885.05 88888.00 2011-08-10 09:34:30.125 222 12556.23 127.85 54885.07 88888.00 2011-08-10 09:34:30.250 222 12556.23 127.85 54885.07 88888.00 2011-08-10 09:34:30.375 222 12556.25 127.88 54885.07 88888.00 2011-08-10 09:34:30.500 222 12556.23 127.88 54885.07 88888.00 2011-08-10 09:34:30.625 222 12556.25 127.85 54885.07 88888.00 2011-08-10 09:34:30.750 222 12556.25 127.88 54885.05 88888.00 2011-08-10 09:34:30.875 222 12556.27 127.92 54885.10 88888.00 2011-08-10 09:34:31.000 222 12556.27 127.92 54885.07 88888.00 2011-08-10 09:34:31.125 222 12556.33 127.90 54885.07 88888.00 2011-08-10 09:34:31.250 222 12556.25 127.90 54885.07 88888.00 2011-08-10 09:34:31.375 222 12556.35 127.95 54885.12 88888.00 2011-08-10 09:34:31.500 222 12556.35 127.95 54885.10 88888.00 2011-08-10 09:34:31.625 222 12556.38 127.92 54885.05 88888.00 2011-08-10 09:34:31.750 222 12556.35 127.90 54885.05 88888.00 2011-08-10 09:34:31.875 222 12556.33 127.92 54885.07 88888.00 2011-08-10 09:34:32.000 222 12556.33 127.92 54885.10 88888.00 2011-08-10 09:34:32.125 222 12556.30 127.92 54885.10 88888.00 2011-08-10 09:34:32.250 222 12556.27 127.95 54885.10 88888.00 2011-08-10 09:34:32.375 222 12556.30 128.00 54885.10 88888.00 2011-08-10 09:34:32.500 222 12556.25 128.00 54885.10 88888.00 2011-08-10 09:34:32.625 222 12556.23 127.97 54885.10 88888.00 2011-08-10 09:34:32.750 222 12556.17 127.97 54885.10 88888.00 2011-08-10 09:34:32.875 222 12556.25 128.00 54885.10 88888.00 2011-08-10 09:34:33.000 222 12556.25 128.03 54885.12 88888.00 2011-08-10 09:34:33.125 222 12556.23 128.00 54885.15 88888.00 2011-08-10 09:34:33.250 222 12556.25 127.97 54885.15 88888.00 2011-08-10 09:34:33.375 222 12556.23 127.97 54885.10 88888.00 2011-08-10 09:34:33.500 222 12556.17 127.95 54885.10 88888.00 2011-08-10 09:34:33.625 222 12556.17 127.95 54885.12 88888.00 2011-08-10 09:34:33.750 222 12556.20 127.92 54885.12 88888.00 2011-08-10 09:34:33.875 222 12556.20 127.90 54885.12 88888.00 2011-08-10 09:34:34.000 222 12556.25 127.90 54885.15 88888.00 2011-08-10 09:34:34.125 222 12556.25 127.92 54885.18 88888.00 2011-08-10 09:34:34.250 222 12556.23 127.90 54885.18 88888.00 2011-08-10 09:34:34.375 222 12556.25 127.90 54885.18 88888.00 2011-08-10 09:34:34.500 222 12556.27 127.90 54885.18 88888.00 2011-08-10 09:34:34.625 222 12556.30 127.88 54885.18 88888.00 2011-08-10 09:34:34.750 222 12556.27 127.83 54885.18 88888.00 2011-08-10 09:34:34.875 222 12556.15 127.83 54885.20 88888.00 2011-08-10 09:34:35.000 222 12556.12 127.80 54885.18 88888.00 2011-08-10 09:34:35.125 222 12556.15 127.80 54885.20 88888.00 2011-08-10 09:34:35.250 222 12556.15 127.83 54885.18 88888.00 2011-08-10 09:34:35.375 222 12556.12 127.83 54885.20 88888.00 2011-08-10 09:34:35.500 222 12556.10 127.83 54885.20 88888.00 2011-08-10 09:34:35.625 222 12556.05 127.83 54885.20 88888.00 2011-08-10 09:34:35.750 222 12556.08 127.78 54885.18 88888.00 2011-08-10 09:34:35.875 222 12556.12 127.75 54885.18 88888.00 2011-08-10 09:34:36.000 222 12556.12 127.78 54885.18 88888.00 2011-08-10 09:34:36.125 222 12556.12 127.78 54885.20 88888.00 2011-08-10 09:34:36.250 222 12556.08 127.75 54885.20 88888.00 2011-08-10 09:34:36.375 222 12556.12 127.72 54885.18 88888.00 2011-08-10 09:34:36.500 222 12556.15 127.72 54885.20 88888.00 2011-08-10 09:34:36.625 222 12556.05 127.72 54885.20 88888.00 2011-08-10 09:34:36.750 222 12556.05 127.75 54885.20 88888.00 2011-08-10 09:34:36.875 222 12556.02 127.75 54885.22 88888.00 2011-08-10 09:34:37.000 222 12556.00 127.72 54885.20 88888.00 2011-08-10 09:34:37.125 222 12556.02 127.70 54885.20 88888.00 2011-08-10 09:34:37.250 222 12555.98 127.72 54885.22 88888.00 2011-08-10 09:34:37.375 222 12556.00 127.67 54885.20 88888.00 2011-08-10 09:34:37.500 222 12556.00 127.65 54885.20 88888.00 2011-08-10 09:34:37.625 222 12556.00 127.65 54885.25 88888.00 2011-08-10 09:34:37.750 222 12556.05 127.65 54885.25 88888.00 2011-08-10 09:34:37.875 222 12556.12 127.70 54885.22 88888.00 2011-08-10 09:34:38.000 222 12556.15 127.67 54885.22 88888.00 2011-08-10 09:34:38.125 222 12556.08 127.67 54885.22 88888.00 2011-08-10 09:34:38.250 222 12556.02 127.70 54885.22 88888.00 2011-08-10 09:34:38.375 222 12556.02 127.70 54885.20 88888.00 2011-08-10 09:34:38.500 222 12555.98 127.67 54885.20 88888.00 2011-08-10 09:34:38.625 222 12556.02 127.70 54885.20 88888.00 2011-08-10 09:34:38.750 222 12556.08 127.72 54885.22 88888.00 2011-08-10 09:34:38.875 222 12556.05 127.72 54885.20 88888.00 2011-08-10 09:34:39.000 222 12556.05 127.75 54885.22 88888.00 2011-08-10 09:34:39.125 222 12556.08 127.78 54885.25 88888.00 2011-08-10 09:34:39.250 222 12556.02 127.75 54885.22 88888.00 2011-08-10 09:34:39.375 222 12556.05 127.80 54885.25 88888.00 2011-08-10 09:34:39.500 222 12556.08 127.85 54885.28 88888.00 2011-08-10 09:34:39.625 222 12556.05 127.83 54885.25 88888.00 2011-08-10 09:34:39.750 222 12556.00 127.80 54885.22 88888.00 2011-08-10 09:34:39.875 222 12555.98 127.80 54885.22 88888.00 2011-08-10 09:34:40.000 222 12555.98 127.83 54885.20 88888.00 2011-08-10 09:34:40.125 222 12556.00 127.85 54885.25 88888.00 2011-08-10 09:34:40.250 222 12555.98 127.83 54885.25 88888.00 2011-08-10 09:34:40.375 222 12555.95 127.78 54885.22 88888.00 2011-08-10 09:34:40.500 222 12555.90 127.78 54885.22 88888.00 2011-08-10 09:34:40.625 222 12555.90 127.75 54885.25 88888.00 2011-08-10 09:34:40.750 222 12555.88 127.72 54885.28 88888.00 2011-08-10 09:34:40.875 222 12555.90 127.70 54885.28 88888.00 2011-08-10 09:34:41.000 222 12555.88 127.70 54885.28 88888.00 2011-08-10 09:34:41.125 222 12555.88 127.70 54885.30 88888.00 2011-08-10 09:34:41.250 222 12555.83 127.72 54885.30 88888.00 2011-08-10 09:34:41.375 222 12555.83 127.72 54885.25 88888.00 2011-08-10 09:34:41.500 222 12555.77 127.70 54885.25 88888.00 2011-08-10 09:34:41.625 222 12555.77 127.65 54885.22 88888.00 2011-08-10 09:34:41.750 222 12555.83 127.70 54885.25 88888.00 2011-08-10 09:34:41.875 222 12555.80 127.70 54885.25 88888.00 2011-08-10 09:34:42.000 222 12555.77 127.67 54885.25 88888.00 2011-08-10 09:34:42.125 222 12555.77 127.67 54885.25 88888.00 2011-08-10 09:34:42.250 222 12555.83 127.67 54885.28 88888.00 2011-08-10 09:34:42.375 222 12555.85 127.70 54885.28 88888.00 2011-08-10 09:34:42.500 222 12555.85 127.70 54885.32 88888.00 2011-08-10 09:34:42.625 222 12555.90 127.67 54885.32 88888.00 2011-08-10 09:34:42.750 222 12555.88 127.67 54885.28 88888.00 2011-08-10 09:34:42.875 222 12555.85 127.72 54885.25 88888.00 2011-08-10 09:34:43.000 222 12555.85 127.72 54885.28 88888.00 2011-08-10 09:34:43.125 222 12555.83 127.75 54885.30 88888.00 2011-08-10 09:34:43.250 222 12555.80 127.75 54885.30 88888.00 2011-08-10 09:34:43.375 222 12555.85 127.75 54885.25 88888.00 2011-08-10 09:34:43.500 222 12555.92 127.75 54885.25 88888.00 2011-08-10 09:34:43.625 222 12555.98 127.78 54885.28 88888.00 2011-08-10 09:34:43.750 222 12556.00 127.80 54885.25 88888.00 2011-08-10 09:34:43.875 222 12555.95 127.80 54885.25 88888.00 2011-08-10 09:34:44.000 222 12555.90 127.85 54885.28 88888.00 2011-08-10 09:34:44.125 222 12555.88 127.83 54885.25 88888.00 2011-08-10 09:34:44.250 222 12555.90 127.80 54885.22 88888.00 2011-08-10 09:34:44.375 222 12555.95 127.80 54885.20 88888.00 2011-08-10 09:34:44.500 222 12555.98 127.83 54885.22 88888.00 2011-08-10 09:34:44.625 222 12555.98 127.88 54885.22 88888.00 2011-08-10 09:34:44.750 222 12556.00 127.88 54885.25 88888.00 2011-08-10 09:34:44.875 222 12556.02 127.90 54885.20 88888.00 2011-08-10 09:34:45.000 222 12556.02 127.90 54885.20 88888.00 2011-08-10 09:34:45.125 222 12556.08 127.95 54885.22 88888.00 2011-08-10 09:34:45.250 222 12556.02 127.92 54885.25 88888.00 2011-08-10 09:34:45.375 222 12556.08 127.97 54885.28 88888.00 2011-08-10 09:34:45.500 222 12556.05 127.97 54885.30 88888.00 2011-08-10 09:34:45.625 222 12556.08 127.92 54885.28 88888.00 2011-08-10 09:34:45.750 222 12556.08 127.92 54885.25 88888.00 2011-08-10 09:34:45.875 222 12556.05 127.92 54885.28 88888.00 2011-08-10 09:34:46.000 222 12556.02 127.95 54885.28 88888.00 2011-08-10 09:34:46.125 222 12556.00 127.92 54885.28 88888.00 2011-08-10 09:34:46.250 222 12555.95 127.90 54885.28 88888.00 2011-08-10 09:34:46.375 222 12555.98 127.95 54885.30 88888.00 2011-08-10 09:34:46.500 222 12555.95 127.95 54885.30 88888.00 2011-08-10 09:34:46.625 222 12555.95 127.88 54885.32 88888.00 2011-08-10 09:34:46.750 222 12555.92 127.85 54885.28 88888.00 2011-08-10 09:34:46.875 222 12555.92 127.78 54885.28 88888.00 2011-08-10 09:34:47.000 222 12555.88 127.78 54885.28 88888.00 2011-08-10 09:34:47.125 222 12555.88 127.78 54885.28 88888.00 2011-08-10 09:34:47.250 222 12555.90 127.70 54885.28 88888.00 2011-08-10 09:34:47.375 222 12555.85 127.65 54885.25 88888.00 2011-08-10 09:34:47.500 222 12555.73 127.62 54885.28 88888.00 2011-08-10 09:34:47.625 222 12555.77 127.65 54885.30 88888.00 2011-08-10 09:34:47.750 222 12555.83 127.70 54885.30 88888.00 2011-08-10 09:34:47.875 222 12555.85 127.65 54885.25 88888.00 2011-08-10 09:34:48.000 222 12555.80 127.62 54885.25 88888.00 2011-08-10 09:34:48.125 222 12555.88 127.65 54885.25 88888.00 2011-08-10 09:34:48.250 222 12555.85 127.62 54885.25 88888.00 2011-08-10 09:34:48.375 222 12555.83 127.60 54885.30 88888.00 2011-08-10 09:34:48.500 222 12555.80 127.55 54885.28 88888.00 2011-08-10 09:34:48.625 222 12555.77 127.58 54885.28 88888.00 2011-08-10 09:34:48.750 222 12555.83 127.60 54885.28 88888.00 2011-08-10 09:34:48.875 222 12555.80 127.58 54885.28 88888.00 2011-08-10 09:34:49.000 222 12555.80 127.60 54885.25 88888.00 2011-08-10 09:34:49.125 222 12555.85 127.58 54885.28 88888.00 2011-08-10 09:34:49.250 222 12555.88 127.58 54885.28 88888.00 2011-08-10 09:34:49.375 222 12555.90 127.60 54885.30 88888.00 2011-08-10 09:34:49.500 222 12555.80 127.55 54885.28 88888.00 2011-08-10 09:34:49.625 222 12555.75 127.58 54885.28 88888.00 2011-08-10 09:34:49.750 222 12555.77 127.60 54885.28 88888.00 2011-08-10 09:34:49.875 222 12555.83 127.60 54885.28 88888.00 2011-08-10 09:34:50.000 222 12555.85 127.55 54885.22 88888.00 2011-08-10 09:34:50.125 222 12555.90 127.58 54885.25 88888.00 2011-08-10 09:34:50.250 222 12555.90 127.58 54885.28 88888.00 2011-08-10 09:34:50.375 222 12555.95 127.60 54885.30 88888.00 2011-08-10 09:34:50.500 222 12555.95 127.60 54885.28 88888.00 2011-08-10 09:34:50.625 222 12555.95 127.62 54885.28 88888.00 2011-08-10 09:34:50.750 222 12555.98 127.70 54885.25 88888.00 2011-08-10 09:34:50.875 222 12555.98 127.70 54885.25 88888.00 2011-08-10 09:34:51.000 222 12555.98 127.67 54885.25 88888.00 2011-08-10 09:34:51.125 222 12555.98 127.67 54885.25 88888.00 2011-08-10 09:34:51.250 222 12555.92 127.70 54885.28 88888.00 2011-08-10 09:34:51.375 222 12555.90 127.70 54885.25 88888.00 2011-08-10 09:34:51.500 222 12555.90 127.72 54885.28 88888.00 2011-08-10 09:34:51.625 222 12555.92 127.78 54885.30 88888.00 2011-08-10 09:34:51.750 222 12555.88 127.78 54885.30 88888.00 2011-08-10 09:34:51.875 222 12555.85 127.78 54885.28 88888.00 2011-08-10 09:34:52.000 222 12555.88 127.78 54885.28 88888.00 2011-08-10 09:34:52.125 222 12555.90 127.80 54885.28 88888.00 2011-08-10 09:34:52.250 222 12555.88 127.80 54885.30 88888.00 2011-08-10 09:34:52.375 222 12555.88 127.75 54885.30 88888.00 2011-08-10 09:34:52.500 222 12555.85 127.72 54885.28 88888.00 2011-08-10 09:34:52.625 222 12555.90 127.75 54885.30 88888.00 2011-08-10 09:34:52.750 222 12555.95 127.78 54885.32 88888.00 2011-08-10 09:34:52.875 222 12555.92 127.78 54885.32 88888.00 2011-08-10 09:34:53.000 222 12555.90 127.70 54885.30 88888.00 2011-08-10 09:34:53.125 222 12555.90 127.72 54885.32 88888.00 2011-08-10 09:34:53.250 222 12555.90 127.70 54885.30 88888.00 2011-08-10 09:34:53.375 222 12555.92 127.67 54885.30 88888.00 2011-08-10 09:34:53.500 222 12555.92 127.67 54885.30 88888.00 2011-08-10 09:34:53.625 222 12555.90 127.72 54885.30 88888.00 2011-08-10 09:34:53.750 222 12555.88 127.70 54885.30 88888.00 2011-08-10 09:34:53.875 222 12555.90 127.70 54885.32 88888.00 2011-08-10 09:34:54.000 222 12555.90 127.72 54885.30 88888.00 2011-08-10 09:34:54.125 222 12555.85 127.65 54885.28 88888.00 2011-08-10 09:34:54.250 222 12555.92 127.65 54885.32 88888.00 2011-08-10 09:34:54.375 222 12556.02 127.72 54885.35 88888.00 2011-08-10 09:34:54.500 222 12555.98 127.70 54885.38 88888.00 2011-08-10 09:34:54.625 222 12555.90 127.65 54885.35 88888.00 2011-08-10 09:34:54.750 222 12555.92 127.65 54885.35 88888.00 2011-08-10 09:34:54.875 222 12555.95 127.65 54885.35 88888.00 2011-08-10 09:34:55.000 222 12556.00 127.67 54885.35 88888.00 2011-08-10 09:34:55.125 222 12555.98 127.67 54885.35 88888.00 2011-08-10 09:34:55.250 222 12555.95 127.67 54885.35 88888.00 2011-08-10 09:34:55.375 222 12555.98 127.65 54885.32 88888.00 2011-08-10 09:34:55.500 222 12555.92 127.70 54885.32 88888.00 2011-08-10 09:34:55.625 222 12555.88 127.67 54885.32 88888.00 2011-08-10 09:34:55.750 222 12555.88 127.65 54885.32 88888.00 2011-08-10 09:34:55.875 222 12555.92 127.62 54885.32 88888.00 2011-08-10 09:34:56.000 222 12556.02 127.65 54885.32 88888.00 2011-08-10 09:34:56.125 222 12556.10 127.70 54885.35 88888.00 2011-08-10 09:34:56.250 222 12556.02 127.65 54885.38 88888.00 2011-08-10 09:34:56.375 222 12556.00 127.70 54885.38 88888.00 2011-08-10 09:34:56.500 222 12555.92 127.72 54885.35 88888.00 2011-08-10 09:34:56.625 222 12555.92 127.75 54885.32 88888.00 2011-08-10 09:34:56.750 222 12555.95 127.70 54885.32 88888.00 2011-08-10 09:34:56.875 222 12555.95 127.75 54885.32 88888.00 2011-08-10 09:34:57.000 222 12555.98 127.80 54885.35 88888.00 2011-08-10 09:34:57.125 222 12556.02 127.78 54885.30 88888.00 2011-08-10 09:34:57.250 222 12556.00 127.78 54885.30 88888.00 2011-08-10 09:34:57.375 222 12556.05 127.83 54885.30 88888.00 2011-08-10 09:34:57.500 222 12556.08 127.88 54885.30 88888.00 2011-08-10 09:34:57.625 222 12556.12 127.88 54885.30 88888.00 2011-08-10 09:34:57.750 222 12556.15 127.90 54885.28 88888.00 2011-08-10 09:34:57.875 222 12556.17 127.92 54885.32 88888.00 2011-08-10 09:34:58.000 222 12556.20 127.97 54885.30 88888.00 2011-08-10 09:34:58.125 222 12556.27 128.00 54885.30 88888.00 2011-08-10 09:34:58.250 222 12556.27 128.00 54885.32 88888.00 2011-08-10 09:34:58.375 222 12556.20 128.00 54885.28 88888.00 2011-08-10 09:34:58.500 222 12556.15 128.00 54885.28 88888.00 2011-08-10 09:34:58.625 222 12556.23 128.03 54885.28 88888.00 2011-08-10 09:34:58.750 222 12556.27 128.07 54885.32 88888.00 2011-08-10 09:34:58.875 222 12556.30 128.07 54885.32 88888.00 2011-08-10 09:34:59.000 222 12556.33 128.10 54885.32 88888.00 2011-08-10 09:34:59.125 222 12556.40 128.15 54885.32 88888.00 2011-08-10 09:34:59.250 222 12556.45 128.18 54885.35 88888.00 2011-08-10 09:34:59.375 222 12556.42 128.15 54885.32 88888.00 2011-08-10 09:34:59.500 222 12556.40 128.12 54885.32 88888.00 2011-08-10 09:34:59.625 222 12556.45 128.20 54885.32 88888.00 2011-08-10 09:34:59.750 222 12556.48 128.25 54885.32 88888.00 2011-08-10 09:34:59.875 222 12556.45 128.25 54885.32 88888.00 2011-08-10 09:35:00.000 222 12556.42 128.22 54885.32 88888.00 2011-08-10 09:35:00.125 222 12556.45 128.25 54885.35 88888.00 2011-08-10 09:35:00.250 222 12556.52 128.28 54885.32 88888.00 2011-08-10 09:35:00.375 222 12556.52 128.28 54885.32 88888.00 2011-08-10 09:35:00.500 222 12556.45 128.30 54885.30 88888.00 2011-08-10 09:35:00.625 222 12556.50 128.32 54885.32 88888.00 2011-08-10 09:35:00.750 222 12556.52 128.32 54885.32 88888.00 2011-08-10 09:35:00.875 222 12556.50 128.30 54885.30 88888.00 2011-08-10 09:35:01.000 222 12556.48 128.30 54885.32 88888.00 2011-08-10 09:35:01.125 222 12556.50 128.32 54885.32 88888.00 2011-08-10 09:35:01.250 222 12556.55 128.35 54885.32 88888.00 2011-08-10 09:35:01.375 222 12556.65 128.32 54885.32 88888.00 2011-08-10 09:35:01.500 222 12556.60 128.32 54885.35 88888.00 2011-08-10 09:35:01.625 222 12556.55 128.32 54885.35 88888.00 2011-08-10 09:35:01.750 222 12556.60 128.32 54885.38 88888.00 2011-08-10 09:35:01.875 222 12556.62 128.35 54885.35 88888.00 2011-08-10 09:35:02.000 222 12556.62 128.32 54885.35 88888.00 2011-08-10 09:35:02.125 222 12556.60 128.32 54885.38 88888.00 2011-08-10 09:35:02.250 222 12556.60 128.32 54885.38 88888.00 2011-08-10 09:35:02.375 222 12556.65 128.32 54885.35 88888.00 2011-08-10 09:35:02.500 222 12556.65 128.30 54885.35 88888.00 2011-08-10 09:35:02.625 222 12556.70 128.35 54885.35 88888.00 2011-08-10 09:35:02.750 222 12556.70 128.38 54885.35 88888.00 2011-08-10 09:35:02.875 222 12556.67 128.35 54885.35 88888.00 2011-08-10 09:35:03.000 222 12556.70 128.35 54885.32 88888.00 2011-08-10 09:35:03.125 222 12556.73 128.30 54885.35 88888.00 2011-08-10 09:35:03.250 222 12556.73 128.32 54885.35 88888.00 2011-08-10 09:35:03.375 222 12556.70 128.35 54885.35 88888.00 2011-08-10 09:35:03.500 222 12556.60 128.35 54885.35 88888.00 2011-08-10 09:35:03.625 222 12556.60 128.32 54885.35 88888.00 2011-08-10 09:35:03.750 222 12556.62 128.32 54885.38 88888.00 2011-08-10 09:35:03.875 222 12556.62 128.35 54885.38 88888.00 2011-08-10 09:35:04.000 222 12556.62 128.35 54885.38 88888.00 2011-08-10 09:35:04.125 222 12556.67 128.35 54885.40 88888.00 2011-08-10 09:35:04.250 222 12556.75 128.38 54885.40 88888.00 2011-08-10 09:35:04.375 222 12556.83 128.38 54885.38 88888.00 2011-08-10 09:35:04.500 222 12556.83 128.35 54885.35 88888.00 2011-08-10 09:35:04.625 222 12556.83 128.32 54885.38 88888.00 2011-08-10 09:35:04.750 222 12556.85 128.35 54885.40 88888.00 2011-08-10 09:35:04.875 222 12556.85 128.38 54885.45 88888.00 2011-08-10 09:35:05.000 222 12556.77 128.32 54885.43 88888.00 2011-08-10 09:35:05.125 222 12556.77 128.30 54885.40 88888.00 2011-08-10 09:35:05.250 222 12556.83 128.28 54885.43 88888.00 2011-08-10 09:35:05.375 222 12556.90 128.30 54885.45 88888.00 2011-08-10 09:35:05.500 222 12556.85 128.35 54885.47 88888.00 2011-08-10 09:35:05.625 222 12556.80 128.30 54885.43 88888.00 2011-08-10 09:35:05.750 222 12556.80 128.28 54885.40 88888.00 2011-08-10 09:35:05.875 222 12556.80 128.28 54885.40 88888.00 2011-08-10 09:35:06.000 222 12556.85 128.32 54885.45 88888.00 2011-08-10 09:35:06.125 222 12556.83 128.30 54885.43 88888.00 2011-08-10 09:35:06.250 222 12556.75 128.28 54885.43 88888.00 2011-08-10 09:35:06.375 222 12556.73 128.28 54885.45 88888.00 2011-08-10 09:35:06.500 222 12556.70 128.28 54885.45 88888.00 2011-08-10 09:35:06.625 222 12556.73 128.25 54885.45 88888.00 2011-08-10 09:35:06.750 222 12556.70 128.30 54885.45 88888.00 2011-08-10 09:35:06.875 222 12556.70 128.28 54885.45 88888.00 2011-08-10 09:35:07.000 222 12556.67 128.28 54885.47 88888.00 2011-08-10 09:35:07.125 222 12556.70 128.22 54885.47 88888.00 2011-08-10 09:35:07.250 222 12556.65 128.25 54885.47 88888.00 2011-08-10 09:35:07.375 222 12556.65 128.25 54885.47 88888.00 2011-08-10 09:35:07.500 222 12556.62 128.20 54885.50 88888.00 2011-08-10 09:35:07.625 222 12556.62 128.18 54885.50 88888.00 2011-08-10 09:35:07.750 222 12556.67 128.15 54885.50 88888.00 2011-08-10 09:35:07.875 222 12556.73 128.10 54885.47 88888.00 2011-08-10 09:35:08.000 222 12556.67 128.12 54885.47 88888.00 2011-08-10 09:35:08.125 222 12556.60 128.12 54885.47 88888.00 2011-08-10 09:35:08.250 222 12556.55 128.10 54885.45 88888.00 2011-08-10 09:35:08.375 222 12556.50 128.05 54885.45 88888.00 2011-08-10 09:35:08.500 222 12556.50 128.07 54885.50 88888.00 2011-08-10 09:35:08.625 222 12556.58 128.10 54885.50 88888.00 2011-08-10 09:35:08.750 222 12556.60 128.10 54885.50 88888.00 2011-08-10 09:35:08.875 222 12556.58 128.07 54885.50 88888.00 2011-08-10 09:35:09.000 222 12556.58 128.05 54885.47 88888.00 2011-08-10 09:35:09.125 222 12556.58 128.07 54885.50 88888.00 2011-08-10 09:35:09.250 222 12556.52 128.05 54885.50 88888.00 2011-08-10 09:35:09.375 222 12556.52 128.07 54885.50 88888.00 2011-08-10 09:35:09.500 222 12556.55 128.07 54885.53 88888.00 2011-08-10 09:35:09.625 222 12556.60 128.07 54885.53 88888.00 2011-08-10 09:35:09.750 222 12556.62 128.05 54885.50 88888.00 2011-08-10 09:35:09.875 222 12556.60 128.07 54885.50 88888.00 2011-08-10 09:35:10.000 222 12556.60 128.07 54885.53 88888.00 2011-08-10 09:35:10.125 222 12556.60 128.07 54885.53 88888.00 2011-08-10 09:35:10.250 222 12556.67 128.07 54885.53 88888.00 2011-08-10 09:35:10.375 222 12556.73 128.10 54885.53 88888.00 2011-08-10 09:35:10.500 222 12556.62 128.10 54885.50 88888.00 2011-08-10 09:35:10.625 222 12556.62 128.10 54885.50 88888.00 2011-08-10 09:35:10.750 222 12556.65 128.12 54885.50 88888.00 2011-08-10 09:35:10.875 222 12556.70 128.10 54885.47 88888.00 2011-08-10 09:35:11.000 222 12556.77 128.10 54885.50 88888.00 2011-08-10 09:35:11.125 222 12556.85 128.15 54885.50 88888.00 2011-08-10 09:35:11.250 222 12556.88 128.18 54885.53 88888.00 2011-08-10 09:35:11.375 222 12556.90 128.20 54885.50 88888.00 2011-08-10 09:35:11.500 222 12556.90 128.20 54885.50 88888.00 2011-08-10 09:35:11.625 222 12556.88 128.20 54885.50 88888.00 2011-08-10 09:35:11.750 222 12556.88 128.20 54885.50 88888.00 2011-08-10 09:35:11.875 222 12556.88 128.20 54885.50 88888.00 2011-08-10 09:35:12.000 222 12556.90 128.20 54885.47 88888.00 2011-08-10 09:35:12.125 222 12556.88 128.22 54885.47 88888.00 2011-08-10 09:35:12.250 222 12556.95 128.25 54885.47 88888.00 2011-08-10 09:35:12.375 222 12556.92 128.28 54885.45 88888.00 2011-08-10 09:35:12.500 222 12556.95 128.25 54885.47 88888.00 2011-08-10 09:35:12.625 222 12557.02 128.25 54885.47 88888.00 2011-08-10 09:35:12.750 222 12557.08 128.28 54885.47 88888.00 2011-08-10 09:35:12.875 222 12557.10 128.30 54885.50 88888.00 2011-08-10 09:35:13.000 222 12557.08 128.30 54885.47 88888.00 2011-08-10 09:35:13.125 222 12557.00 128.35 54885.50 88888.00 2011-08-10 09:35:13.250 222 12557.02 128.35 54885.50 88888.00 2011-08-10 09:35:13.375 222 12557.08 128.30 54885.47 88888.00 2011-08-10 09:35:13.500 222 12557.10 128.30 54885.47 88888.00 2011-08-10 09:35:13.625 222 12557.08 128.32 54885.50 88888.00 2011-08-10 09:35:13.750 222 12557.08 128.35 54885.53 88888.00 2011-08-10 09:35:13.875 222 12557.08 128.40 54885.53 88888.00 2011-08-10 09:35:14.000 222 12557.10 128.40 54885.53 88888.00 2011-08-10 09:35:14.125 222 12557.08 128.40 54885.53 88888.00 2011-08-10 09:35:14.250 222 12557.10 128.38 54885.55 88888.00 2011-08-10 09:35:14.375 222 12557.15 128.43 54885.57 88888.00 2011-08-10 09:35:14.500 222 12557.17 128.40 54885.57 88888.00 2011-08-10 09:35:14.625 222 12557.15 128.40 54885.55 88888.00 2011-08-10 09:35:14.750 222 12557.15 128.38 54885.55 88888.00 2011-08-10 09:35:14.875 222 12557.15 128.38 54885.50 88888.00 2011-08-10 09:35:15.000 222 12557.20 128.40 54885.50 88888.00 2011-08-10 09:35:15.125 222 12557.15 128.38 54885.50 88888.00 2011-08-10 09:35:15.250 222 12557.12 128.35 54885.53 88888.00 2011-08-10 09:35:15.375 222 12557.15 128.32 54885.50 88888.00 2011-08-10 09:35:15.500 222 12557.12 128.30 54885.50 88888.00 2011-08-10 09:35:15.625 222 12557.17 128.35 54885.50 88888.00 2011-08-10 09:35:15.750 222 12557.20 128.35 54885.53 88888.00 2011-08-10 09:35:15.875 222 12557.15 128.32 54885.55 88888.00 2011-08-10 09:35:16.000 222 12557.08 128.30 54885.53 88888.00 2011-08-10 09:35:16.125 222 12557.05 128.28 54885.53 88888.00 2011-08-10 09:35:16.250 222 12557.00 128.30 54885.57 88888.00 2011-08-10 09:35:16.375 222 12557.08 128.30 54885.55 88888.00 2011-08-10 09:35:16.500 222 12557.15 128.32 54885.55 88888.00 2011-08-10 09:35:16.625 222 12557.20 128.32 54885.55 88888.00 2011-08-10 09:35:16.750 222 12557.15 128.30 54885.55 88888.00 2011-08-10 09:35:16.875 222 12557.12 128.28 54885.57 88888.00 2011-08-10 09:35:17.000 222 12557.15 128.25 54885.55 88888.00 2011-08-10 09:35:17.125 222 12557.12 128.22 54885.55 88888.00 2011-08-10 09:35:17.250 222 12557.12 128.25 54885.55 88888.00 2011-08-10 09:35:17.375 222 12557.25 128.30 54885.60 88888.00 2011-08-10 09:35:17.500 222 12557.25 128.30 54885.60 88888.00 2011-08-10 09:35:17.625 222 12557.23 128.28 54885.60 88888.00 2011-08-10 09:35:17.750 222 12557.23 128.28 54885.57 88888.00 2011-08-10 09:35:17.875 222 12557.25 128.25 54885.57 88888.00 2011-08-10 09:35:18.000 222 12557.27 128.25 54885.55 88888.00 2011-08-10 09:35:18.125 222 12557.30 128.30 54885.57 88888.00 2011-08-10 09:35:18.250 222 12557.30 128.30 54885.57 88888.00 2011-08-10 09:35:18.375 222 12557.33 128.32 54885.60 88888.00 2011-08-10 09:35:18.500 222 12557.33 128.35 54885.60 88888.00 2011-08-10 09:35:18.625 222 12557.33 128.38 54885.57 88888.00 2011-08-10 09:35:18.750 222 12557.33 128.38 54885.55 88888.00 2011-08-10 09:35:18.875 222 12557.38 128.35 54885.55 88888.00 2011-08-10 09:35:19.000 222 12557.40 128.38 54885.55 88888.00 2011-08-10 09:35:19.125 222 12557.42 128.38 54885.55 88888.00 2011-08-10 09:35:19.250 222 12557.50 128.40 54885.57 88888.00 2011-08-10 09:35:19.375 222 12557.45 128.40 54885.57 88888.00 2011-08-10 09:35:19.500 222 12557.40 128.43 54885.57 88888.00 2011-08-10 09:35:19.625 222 12557.40 128.40 54885.57 88888.00 2011-08-10 09:35:19.750 222 12557.40 128.40 54885.57 88888.00 2011-08-10 09:35:19.875 222 12557.42 128.40 54885.57 88888.00 2011-08-10 09:35:20.000 222 12557.45 128.40 54885.55 88888.00 2011-08-10 09:35:20.125 222 12557.45 128.40 54885.57 88888.00 2011-08-10 09:35:20.250 222 12557.38 128.35 54885.57 88888.00 2011-08-10 09:35:20.375 222 12557.45 128.38 54885.57 88888.00 2011-08-10 09:35:20.500 222 12557.42 128.40 54885.60 88888.00 2011-08-10 09:35:20.625 222 12557.45 128.43 54885.60 88888.00 2011-08-10 09:35:20.750 222 12557.45 128.43 54885.60 88888.00 2011-08-10 09:35:20.875 222 12557.50 128.45 54885.60 88888.00 2011-08-10 09:35:21.000 222 12557.50 128.47 54885.57 88888.00 2011-08-10 09:35:21.125 222 12557.50 128.45 54885.60 88888.00 2011-08-10 09:35:21.250 222 12557.42 128.47 54885.60 88888.00 2011-08-10 09:35:21.375 222 12557.45 128.50 54885.65 88888.00 2011-08-10 09:35:21.500 222 12557.50 128.47 54885.62 88888.00 2011-08-10 09:35:21.625 222 12557.52 128.45 54885.60 88888.00 2011-08-10 09:35:21.750 222 12557.45 128.47 54885.60 88888.00 2011-08-10 09:35:21.875 222 12557.45 128.53 54885.62 88888.00 2011-08-10 09:35:22.000 222 12557.48 128.55 54885.65 88888.00 2011-08-10 09:35:22.125 222 12557.50 128.50 54885.62 88888.00 2011-08-10 09:35:22.250 222 12557.52 128.47 54885.60 88888.00 2011-08-10 09:35:22.375 222 12557.60 128.53 54885.60 88888.00 2011-08-10 09:35:22.500 222 12557.62 128.53 54885.60 88888.00 2011-08-10 09:35:22.625 222 12557.60 128.50 54885.60 88888.00 2011-08-10 09:35:22.750 222 12557.60 128.50 54885.60 88888.00 2011-08-10 09:35:22.875 222 12557.60 128.50 54885.60 88888.00 2011-08-10 09:35:23.000 222 12557.60 128.50 54885.62 88888.00 2011-08-10 09:35:23.125 222 12557.60 128.53 54885.65 88888.00 2011-08-10 09:35:23.250 222 12557.55 128.53 54885.65 88888.00 2011-08-10 09:35:23.375 222 12557.55 128.47 54885.60 88888.00 2011-08-10 09:35:23.500 222 12557.60 128.50 54885.65 88888.00 2011-08-10 09:35:23.625 222 12557.62 128.50 54885.62 88888.00 2011-08-10 09:35:23.750 222 12557.58 128.53 54885.62 88888.00 2011-08-10 09:35:23.875 222 12557.60 128.53 54885.65 88888.00 2011-08-10 09:35:24.000 222 12557.62 128.53 54885.65 88888.00 2011-08-10 09:35:24.125 222 12557.65 128.55 54885.65 88888.00 2011-08-10 09:35:24.250 222 12557.65 128.53 54885.65 88888.00 2011-08-10 09:35:24.375 222 12557.67 128.55 54885.68 88888.00 2011-08-10 09:35:24.500 222 12557.65 128.57 54885.65 88888.00 2011-08-10 09:35:24.625 222 12557.65 128.60 54885.68 88888.00 2011-08-10 09:35:24.750 222 12557.70 128.62 54885.70 88888.00 2011-08-10 09:35:24.875 222 12557.77 128.60 54885.65 88888.00 2011-08-10 09:35:25.000 222 12557.80 128.60 54885.62 88888.00 2011-08-10 09:35:25.125 222 12557.80 128.62 54885.68 88888.00 2011-08-10 09:35:25.250 222 12557.77 128.65 54885.72 88888.00 2011-08-10 09:35:25.375 222 12557.83 128.70 54885.72 88888.00 2011-08-10 09:35:25.500 222 12557.85 128.70 54885.72 88888.00 2011-08-10 09:35:25.625 222 12557.80 128.65 54885.70 88888.00 2011-08-10 09:35:25.750 222 12557.77 128.60 54885.68 88888.00 2011-08-10 09:35:25.875 222 12557.83 128.62 54885.68 88888.00 2011-08-10 09:35:26.000 222 12557.83 128.62 54885.68 88888.00 2011-08-10 09:35:26.125 222 12557.88 128.65 54885.68 88888.00 2011-08-10 09:35:26.250 222 12557.90 128.62 54885.70 88888.00 2011-08-10 09:35:26.375 222 12557.98 128.65 54885.70 88888.00 2011-08-10 09:35:26.500 222 12557.92 128.68 54885.70 88888.00 2011-08-10 09:35:26.625 222 12557.85 128.62 54885.65 88888.00 2011-08-10 09:35:26.750 222 12557.88 128.62 54885.68 88888.00 2011-08-10 09:35:26.875 222 12557.98 128.62 54885.68 88888.00 2011-08-10 09:35:27.000 222 12558.02 128.65 54885.65 88888.00 2011-08-10 09:35:27.125 222 12558.00 128.65 54885.68 88888.00 2011-08-10 09:35:27.250 222 12558.05 128.62 54885.68 88888.00 2011-08-10 09:35:27.375 222 12558.05 128.62 54885.62 88888.00 2011-08-10 09:35:27.500 222 12558.02 128.68 54885.65 88888.00 2011-08-10 09:35:27.625 222 12558.05 128.75 54885.70 88888.00 2011-08-10 09:35:27.750 222 12558.08 128.78 54885.72 88888.00 2011-08-10 09:35:27.875 222 12558.10 128.78 54885.70 88888.00 2011-08-10 09:35:28.000 222 12558.10 128.78 54885.68 88888.00 2011-08-10 09:35:28.125 222 12558.08 128.75 54885.68 88888.00 2011-08-10 09:35:28.250 222 12558.02 128.75 54885.68 88888.00 2011-08-10 09:35:28.375 222 12558.08 128.75 54885.68 88888.00 2011-08-10 09:35:28.500 222 12558.08 128.78 54885.68 88888.00 2011-08-10 09:35:28.625 222 12558.12 128.80 54885.68 88888.00 2011-08-10 09:35:28.750 222 12558.17 128.85 54885.68 88888.00 2011-08-10 09:35:28.875 222 12558.15 128.85 54885.68 88888.00 2011-08-10 09:35:29.000 222 12558.20 128.88 54885.68 88888.00 2011-08-10 09:35:29.125 222 12558.17 128.93 54885.70 88888.00 2011-08-10 09:35:29.250 222 12558.25 128.90 54885.72 88888.00 2011-08-10 09:35:29.375 222 12558.35 128.93 54885.72 88888.00 2011-08-10 09:35:29.500 222 12558.35 128.95 54885.72 88888.00 2011-08-10 09:35:29.625 222 12558.27 128.95 54885.72 88888.00 2011-08-10 09:35:29.750 222 12558.25 128.97 54885.70 88888.00 2011-08-10 09:35:29.875 222 12558.27 129.00 54885.72 88888.00 2011-08-10 09:35:30.000 222 12558.30 128.97 54885.70 88888.00 2011-08-10 09:35:30.125 222 12558.35 129.00 54885.70 88888.00 2011-08-10 09:35:30.250 222 12558.35 129.00 54885.75 88888.00 2011-08-10 09:35:30.375 222 12558.35 129.07 54885.75 88888.00 2011-08-10 09:35:30.500 222 12558.38 129.07 54885.72 88888.00 2011-08-10 09:35:30.625 222 12558.40 129.05 54885.70 88888.00 2011-08-10 09:35:30.750 222 12558.40 129.05 54885.72 88888.00 2011-08-10 09:35:30.875 222 12558.38 129.10 54885.72 88888.00 2011-08-10 09:35:31.000 222 12558.40 129.12 54885.75 88888.00 2011-08-10 09:35:31.125 222 12558.42 129.18 54885.72 88888.00 2011-08-10 09:35:31.250 222 12558.45 129.15 54885.70 88888.00 2011-08-10 09:35:31.375 222 12558.42 129.15 54885.68 88888.00 2011-08-10 09:35:31.500 222 12558.35 129.15 54885.68 88888.00 2011-08-10 09:35:31.625 222 12558.40 129.15 54885.70 88888.00 2011-08-10 09:35:31.750 222 12558.42 129.18 54885.72 88888.00 2011-08-10 09:35:31.875 222 12558.42 129.20 54885.75 88888.00 2011-08-10 09:35:32.000 222 12558.45 129.20 54885.75 88888.00 2011-08-10 09:35:32.125 222 12558.48 129.25 54885.75 88888.00 2011-08-10 09:35:32.250 222 12558.45 129.28 54885.80 88888.00 2011-08-10 09:35:32.375 222 12558.45 129.30 54885.80 88888.00 2011-08-10 09:35:32.500 222 12558.45 129.32 54885.78 88888.00 2011-08-10 09:35:32.625 222 12558.50 129.35 54885.78 88888.00 2011-08-10 09:35:32.750 222 12558.58 129.30 54885.75 88888.00 2011-08-10 09:35:32.875 222 12558.58 129.30 54885.75 88888.00 2011-08-10 09:35:33.000 222 12558.52 129.32 54885.75 88888.00 2011-08-10 09:35:33.125 222 12558.58 129.32 54885.78 88888.00 2011-08-10 09:35:33.250 222 12558.55 129.30 54885.78 88888.00 2011-08-10 09:35:33.375 222 12558.60 129.32 54885.78 88888.00 2011-08-10 09:35:33.500 222 12558.62 129.35 54885.78 88888.00 2011-08-10 09:35:33.625 222 12558.65 129.35 54885.80 88888.00 2011-08-10 09:35:33.750 222 12558.62 129.35 54885.78 88888.00 2011-08-10 09:35:33.875 222 12558.62 129.35 54885.78 88888.00 2011-08-10 09:35:34.000 222 12558.58 129.32 54885.78 88888.00 2011-08-10 09:35:34.125 222 12558.62 129.35 54885.78 88888.00 2011-08-10 09:35:34.250 222 12558.62 129.35 54885.78 88888.00 2011-08-10 09:35:34.375 222 12558.60 129.35 54885.78 88888.00 2011-08-10 09:35:34.500 222 12558.58 129.35 54885.78 88888.00 2011-08-10 09:35:34.625 222 12558.62 129.38 54885.80 88888.00 2011-08-10 09:35:34.750 222 12558.62 129.43 54885.82 88888.00 2011-08-10 09:35:34.875 222 12558.62 129.40 54885.82 88888.00 2011-08-10 09:35:35.000 222 12558.60 129.38 54885.80 88888.00 2011-08-10 09:35:35.125 222 12558.60 129.38 54885.82 88888.00 2011-08-10 09:35:35.250 222 12558.55 129.38 54885.85 88888.00 2011-08-10 09:35:35.375 222 12558.62 129.38 54885.82 88888.00 2011-08-10 09:35:35.500 222 12558.60 129.35 54885.82 88888.00 2011-08-10 09:35:35.625 222 12558.58 129.35 54885.80 88888.00 2011-08-10 09:35:35.750 222 12558.65 129.43 54885.82 88888.00 2011-08-10 09:35:35.875 222 12558.73 129.40 54885.85 88888.00 2011-08-10 09:35:36.000 222 12558.75 129.35 54885.85 88888.00 2011-08-10 09:35:36.125 222 12558.70 129.38 54885.90 88888.00 2011-08-10 09:35:36.250 222 12558.62 129.40 54885.90 88888.00 2011-08-10 09:35:36.375 222 12558.65 129.40 54885.90 88888.00 2011-08-10 09:35:36.500 222 12558.67 129.40 54885.88 88888.00 2011-08-10 09:35:36.625 222 12558.73 129.38 54885.93 88888.00 2011-08-10 09:35:36.750 222 12558.73 129.38 54885.93 88888.00 2011-08-10 09:35:36.875 222 12558.73 129.38 54885.93 88888.00 2011-08-10 09:35:37.000 222 12558.70 129.35 54885.90 88888.00 2011-08-10 09:35:37.125 222 12558.73 129.32 54885.93 88888.00 2011-08-10 09:35:37.250 222 12558.67 129.28 54885.88 88888.00 2011-08-10 09:35:37.375 222 12558.73 129.32 54885.93 88888.00 2011-08-10 09:35:37.500 222 12558.77 129.38 54885.95 88888.00 2011-08-10 09:35:37.625 222 12558.75 129.40 54885.97 88888.00 2011-08-10 09:35:37.750 222 12558.73 129.38 54885.97 88888.00 2011-08-10 09:35:37.875 222 12558.73 129.38 54885.97 88888.00 2011-08-10 09:35:38.000 222 12558.75 129.40 54885.95 88888.00 2011-08-10 09:35:38.125 222 12558.67 129.38 54885.95 88888.00 2011-08-10 09:35:38.250 222 12558.65 129.30 54885.95 88888.00 2011-08-10 09:35:38.375 222 12558.73 129.32 54885.95 88888.00 2011-08-10 09:35:38.500 222 12558.77 129.38 54885.95 88888.00 2011-08-10 09:35:38.625 222 12558.80 129.40 54886.00 88888.00 2011-08-10 09:35:38.750 222 12558.75 129.38 54885.97 88888.00 2011-08-10 09:35:38.875 222 12558.75 129.35 54885.95 88888.00 2011-08-10 09:35:39.000 222 12558.80 129.38 54885.93 88888.00 2011-08-10 09:35:39.125 222 12558.83 129.40 54885.97 88888.00 2011-08-10 09:35:39.250 222 12558.80 129.40 54885.97 88888.00 2011-08-10 09:35:39.375 222 12558.88 129.43 54886.00 88888.00 2011-08-10 09:35:39.500 222 12558.83 129.40 54886.00 88888.00 2011-08-10 09:35:39.625 222 12558.77 129.43 54886.00 88888.00 2011-08-10 09:35:39.750 222 12558.77 129.40 54886.00 88888.00 2011-08-10 09:35:39.875 222 12558.75 129.40 54886.00 88888.00 2011-08-10 09:35:40.000 222 12558.70 129.43 54886.00 88888.00 2011-08-10 09:35:40.125 222 12558.75 129.38 54885.97 88888.00 2011-08-10 09:35:40.250 222 12558.73 129.38 54885.97 88888.00 2011-08-10 09:35:40.375 222 12558.70 129.43 54886.03 88888.00 2011-08-10 09:35:40.500 222 12558.70 129.40 54886.03 88888.00 2011-08-10 09:35:40.625 222 12558.75 129.40 54886.05 88888.00 2011-08-10 09:35:40.750 222 12558.77 129.40 54886.03 88888.00 2011-08-10 09:35:40.875 222 12558.77 129.43 54886.07 88888.00 2011-08-10 09:35:41.000 222 12558.77 129.40 54886.05 88888.00 2011-08-10 09:35:41.125 222 12558.73 129.38 54886.05 88888.00 2011-08-10 09:35:41.250 222 12558.70 129.38 54886.07 88888.00 2011-08-10 09:35:41.375 222 12558.67 129.38 54886.05 88888.00 2011-08-10 09:35:41.500 222 12558.67 129.35 54886.07 88888.00 2011-08-10 09:35:41.625 222 12558.73 129.35 54886.07 88888.00 2011-08-10 09:35:41.750 222 12558.75 129.32 54886.10 88888.00 2011-08-10 09:35:41.875 222 12558.77 129.35 54886.10 88888.00 2011-08-10 09:35:42.000 222 12558.77 129.35 54886.10 88888.00 2011-08-10 09:35:42.125 222 12558.75 129.32 54886.07 88888.00 2011-08-10 09:35:42.250 222 12558.73 129.30 54886.12 88888.00 2011-08-10 09:35:42.375 222 12558.70 129.32 54886.10 88888.00 2011-08-10 09:35:42.500 222 12558.65 129.30 54886.10 88888.00 2011-08-10 09:35:42.625 222 12558.67 129.28 54886.12 88888.00 2011-08-10 09:35:42.750 222 12558.65 129.25 54886.10 88888.00 2011-08-10 09:35:42.875 222 12558.65 129.22 54886.12 88888.00 2011-08-10 09:35:43.000 222 12558.62 129.20 54886.10 88888.00 2011-08-10 09:35:43.125 222 12558.62 129.18 54886.12 88888.00 2011-08-10 09:35:43.250 222 12558.52 129.12 54886.12 88888.00 2011-08-10 09:35:43.375 222 12558.58 129.15 54886.18 88888.00 2011-08-10 09:35:43.500 222 12558.58 129.18 54886.20 88888.00 2011-08-10 09:35:43.625 222 12558.60 129.18 54886.20 88888.00 2011-08-10 09:35:43.750 222 12558.62 129.15 54886.25 88888.00 2011-08-10 09:35:43.875 222 12558.58 129.12 54886.25 88888.00 2011-08-10 09:35:44.000 222 12558.58 129.05 54886.25 88888.00 2011-08-10 09:35:44.125 222 12558.55 129.03 54886.22 88888.00 2011-08-10 09:35:44.250 222 12558.48 128.97 54886.25 88888.00 2011-08-10 09:35:44.375 222 12558.45 128.97 54886.28 88888.00 2011-08-10 09:35:44.500 222 12558.48 128.97 54886.28 88888.00 2011-08-10 09:35:44.625 222 12558.52 128.95 54886.25 88888.00 2011-08-10 09:35:44.750 222 12558.50 128.93 54886.25 88888.00 2011-08-10 09:35:44.875 222 12558.48 128.90 54886.30 88888.00 2011-08-10 09:35:45.000 222 12558.48 128.93 54886.30 88888.00 2011-08-10 09:35:45.125 222 12558.42 128.90 54886.30 88888.00 2011-08-10 09:35:45.250 222 12558.40 128.88 54886.28 88888.00 2011-08-10 09:35:45.375 222 12558.40 128.85 54886.25 88888.00 2011-08-10 09:35:45.500 222 12558.45 128.85 54886.30 88888.00 2011-08-10 09:35:45.625 222 12558.42 128.82 54886.35 88888.00 2011-08-10 09:35:45.750 222 12558.40 128.82 54886.38 88888.00 2011-08-10 09:35:45.875 222 12558.33 128.82 54886.38 88888.00 2011-08-10 09:35:46.000 222 12558.30 128.78 54886.35 88888.00 2011-08-10 09:35:46.125 222 12558.38 128.78 54886.35 88888.00 2011-08-10 09:35:46.250 222 12558.27 128.72 54886.38 88888.00 2011-08-10 09:35:46.375 222 12558.23 128.72 54886.38 88888.00 2011-08-10 09:35:46.500 222 12558.17 128.72 54886.35 88888.00 2011-08-10 09:35:46.625 222 12558.20 128.70 54886.38 88888.00 2011-08-10 09:35:46.750 222 12558.17 128.68 54886.40 88888.00 2011-08-10 09:35:46.875 222 12558.23 128.68 54886.40 88888.00 2011-08-10 09:35:47.000 222 12558.25 128.68 54886.40 88888.00 2011-08-10 09:35:47.125 222 12558.20 128.62 54886.40 88888.00 2011-08-10 09:35:47.250 222 12558.15 128.62 54886.43 88888.00 2011-08-10 09:35:47.375 222 12558.25 128.68 54886.47 88888.00 2011-08-10 09:35:47.500 222 12558.27 128.65 54886.45 88888.00 2011-08-10 09:35:47.625 222 12558.20 128.60 54886.47 88888.00 2011-08-10 09:35:47.750 222 12558.17 128.60 54886.45 88888.00 2011-08-10 09:35:47.875 222 12558.23 128.57 54886.45 88888.00 2011-08-10 09:35:48.000 222 12558.23 128.55 54886.45 88888.00 2011-08-10 09:35:48.125 222 12558.17 128.53 54886.45 88888.00 2011-08-10 09:35:48.250 222 12558.20 128.53 54886.47 88888.00 2011-08-10 09:35:48.375 222 12558.25 128.55 54886.47 88888.00 2011-08-10 09:35:48.500 222 12558.23 128.55 54886.47 88888.00 2011-08-10 09:35:48.625 222 12558.20 128.57 54886.47 88888.00 2011-08-10 09:35:48.750 222 12558.27 128.60 54886.50 88888.00 2011-08-10 09:35:48.875 222 12558.27 128.55 54886.47 88888.00 2011-08-10 09:35:49.000 222 12558.23 128.55 54886.47 88888.00 2011-08-10 09:35:49.125 222 12558.23 128.55 54886.53 88888.00 2011-08-10 09:35:49.250 222 12558.20 128.55 54886.53 88888.00 2011-08-10 09:35:49.375 222 12558.25 128.57 54886.55 88888.00 2011-08-10 09:35:49.500 222 12558.27 128.60 54886.55 88888.00 2011-08-10 09:35:49.625 222 12558.23 128.57 54886.55 88888.00 2011-08-10 09:35:49.750 222 12558.17 128.53 54886.55 88888.00 2011-08-10 09:35:49.875 222 12558.15 128.53 54886.57 88888.00 2011-08-10 09:35:50.000 222 12558.23 128.55 54886.57 88888.00 2011-08-10 09:35:50.125 222 12558.23 128.55 54886.60 88888.00 2011-08-10 09:35:50.250 222 12558.17 128.50 54886.62 88888.00 2011-08-10 09:35:50.375 222 12558.20 128.53 54886.62 88888.00 2011-08-10 09:35:50.500 222 12558.12 128.53 54886.60 88888.00 2011-08-10 09:35:50.625 222 12558.08 128.55 54886.60 88888.00 2011-08-10 09:35:50.750 222 12558.08 128.53 54886.62 88888.00 2011-08-10 09:35:50.875 222 12558.08 128.50 54886.60 88888.00 2011-08-10 09:35:51.000 222 12558.15 128.50 54886.60 88888.00 2011-08-10 09:35:51.125 222 12558.17 128.47 54886.62 88888.00 2011-08-10 09:35:51.250 222 12558.12 128.47 54886.65 88888.00 2011-08-10 09:35:51.375 222 12558.12 128.47 54886.65 88888.00 2011-08-10 09:35:51.500 222 12558.08 128.45 54886.65 88888.00 2011-08-10 09:35:51.625 222 12558.05 128.45 54886.70 88888.00 2011-08-10 09:35:51.750 222 12558.05 128.45 54886.68 88888.00 2011-08-10 09:35:51.875 222 12558.08 128.40 54886.68 88888.00 2011-08-10 09:35:52.000 222 12558.08 128.40 54886.68 88888.00 2011-08-10 09:35:52.125 222 12558.08 128.43 54886.70 88888.00 2011-08-10 09:35:52.250 222 12558.08 128.43 54886.75 88888.00 2011-08-10 09:35:52.375 222 12558.10 128.43 54886.70 88888.00 2011-08-10 09:35:52.500 222 12558.10 128.40 54886.68 88888.00 2011-08-10 09:35:52.625 222 12558.15 128.45 54886.72 88888.00 2011-08-10 09:35:52.750 222 12558.17 128.47 54886.70 88888.00 2011-08-10 09:35:52.875 222 12558.10 128.45 54886.68 88888.00 2011-08-10 09:35:53.000 222 12558.05 128.45 54886.70 88888.00 2011-08-10 09:35:53.125 222 12558.05 128.47 54886.72 88888.00 2011-08-10 09:35:53.250 222 12558.05 128.55 54886.78 88888.00 2011-08-10 09:35:53.375 222 12558.10 128.57 54886.78 88888.00 2011-08-10 09:35:53.500 222 12558.10 128.57 54886.75 88888.00 2011-08-10 09:35:53.625 222 12558.05 128.55 54886.78 88888.00 2011-08-10 09:35:53.750 222 12558.08 128.57 54886.80 88888.00 2011-08-10 09:35:53.875 222 12558.08 128.55 54886.80 88888.00 2011-08-10 09:35:54.000 222 12558.08 128.55 54886.80 88888.00 2011-08-10 09:35:54.125 222 12558.00 128.57 54886.82 88888.00 2011-08-10 09:35:54.250 222 12557.90 128.55 54886.82 88888.00 2011-08-10 09:35:54.375 222 12557.98 128.57 54886.82 88888.00 2011-08-10 09:35:54.500 222 12558.08 128.55 54886.82 88888.00 2011-08-10 09:35:54.625 222 12558.12 128.57 54886.80 88888.00 2011-08-10 09:35:54.750 222 12558.12 128.60 54886.82 88888.00 2011-08-10 09:35:54.875 222 12558.05 128.57 54886.82 88888.00 2011-08-10 09:35:55.000 222 12558.05 128.60 54886.82 88888.00 2011-08-10 09:35:55.125 222 12558.08 128.60 54886.85 88888.00 2011-08-10 09:35:55.250 222 12558.10 128.60 54886.88 88888.00 2011-08-10 09:35:55.375 222 12558.10 128.62 54886.85 88888.00 2011-08-10 09:35:55.500 222 12558.08 128.68 54886.88 88888.00 2011-08-10 09:35:55.625 222 12558.10 128.65 54886.90 88888.00 2011-08-10 09:35:55.750 222 12558.12 128.70 54886.93 88888.00 2011-08-10 09:35:55.875 222 12558.12 128.72 54886.93 88888.00 2011-08-10 09:35:56.000 222 12558.15 128.75 54886.93 88888.00 2011-08-10 09:35:56.125 222 12558.25 128.78 54886.93 88888.00 2011-08-10 09:35:56.250 222 12558.15 128.75 54886.93 88888.00 2011-08-10 09:35:56.375 222 12558.15 128.78 54886.93 88888.00 2011-08-10 09:35:56.500 222 12558.17 128.80 54886.93 88888.00 2011-08-10 09:35:56.625 222 12558.12 128.80 54886.93 88888.00 2011-08-10 09:35:56.750 222 12558.10 128.82 54886.95 88888.00 2011-08-10 09:35:56.875 222 12558.10 128.82 54886.95 88888.00 2011-08-10 09:35:57.000 222 12558.12 128.85 54886.93 88888.00 2011-08-10 09:35:57.125 222 12558.12 128.85 54886.97 88888.00 2011-08-10 09:35:57.250 222 12558.10 128.85 54886.97 88888.00 2011-08-10 09:35:57.375 222 12558.15 128.88 54886.97 88888.00 2011-08-10 09:35:57.500 222 12558.23 128.88 54886.97 88888.00 2011-08-10 09:35:57.625 222 12558.30 128.88 54886.95 88888.00 2011-08-10 09:35:57.750 222 12558.23 128.85 54886.93 88888.00 2011-08-10 09:35:57.875 222 12558.20 128.90 54886.93 88888.00 2011-08-10 09:35:58.000 222 12558.25 128.93 54886.97 88888.00 2011-08-10 09:35:58.125 222 12558.30 128.93 54887.00 88888.00 2011-08-10 09:35:58.250 222 12558.33 128.97 54887.03 88888.00 2011-08-10 09:35:58.375 222 12558.40 128.97 54887.03 88888.00 2011-08-10 09:35:58.500 222 12558.38 128.95 54887.00 88888.00 2011-08-10 09:35:58.625 222 12558.38 128.97 54887.00 88888.00 2011-08-10 09:35:58.750 222 12558.38 129.03 54887.03 88888.00 2011-08-10 09:35:58.875 222 12558.42 129.05 54887.03 88888.00 2011-08-10 09:35:59.000 222 12558.42 129.03 54887.00 88888.00 2011-08-10 09:35:59.125 222 12558.45 129.07 54887.00 88888.00 2011-08-10 09:35:59.250 222 12558.45 129.12 54887.05 88888.00 2011-08-10 09:35:59.375 222 12558.42 129.10 54887.00 88888.00 2011-08-10 09:35:59.500 222 12558.45 129.12 54887.03 88888.00 2011-08-10 09:35:59.625 222 12558.50 129.18 54887.05 88888.00 2011-08-10 09:35:59.750 222 12558.58 129.20 54887.07 88888.00 2011-08-10 09:35:59.875 222 12558.60 129.22 54887.05 88888.00 2011-08-10 09:36:00.000 222 12558.60 129.22 54887.05 88888.00 2011-08-10 09:36:00.125 222 12558.62 129.25 54887.07 88888.00 2011-08-10 09:36:00.250 222 12558.67 129.22 54887.07 88888.00 2011-08-10 09:36:00.375 222 12558.73 129.25 54887.05 88888.00 2011-08-10 09:36:00.500 222 12558.73 129.28 54887.03 88888.00 2011-08-10 09:36:00.625 222 12558.75 129.28 54887.05 88888.00 2011-08-10 09:36:00.750 222 12558.77 129.30 54887.03 88888.00 2011-08-10 09:36:00.875 222 12558.80 129.35 54887.05 88888.00 2011-08-10 09:36:01.000 222 12558.88 129.40 54887.05 88888.00 2011-08-10 09:36:01.125 222 12558.92 129.38 54887.05 88888.00 2011-08-10 09:36:01.250 222 12558.95 129.38 54887.07 88888.00 2011-08-10 09:36:01.375 222 12559.02 129.43 54887.07 88888.00 2011-08-10 09:36:01.500 222 12559.00 129.45 54887.07 88888.00 2011-08-10 09:36:01.625 222 12558.98 129.45 54887.05 88888.00 2011-08-10 09:36:01.750 222 12559.00 129.47 54887.05 88888.00 2011-08-10 09:36:01.875 222 12559.05 129.45 54887.05 88888.00 2011-08-10 09:36:02.000 222 12559.02 129.47 54887.07 88888.00 2011-08-10 09:36:02.125 222 12558.98 129.50 54887.10 88888.00 2011-08-10 09:36:02.250 222 12558.98 129.55 54887.10 88888.00 2011-08-10 09:36:02.375 222 12559.05 129.57 54887.10 88888.00 2011-08-10 09:36:02.500 222 12559.08 129.60 54887.10 88888.00 2011-08-10 09:36:02.625 222 12559.08 129.62 54887.10 88888.00 2011-08-10 09:36:02.750 222 12559.08 129.65 54887.07 88888.00 2011-08-10 09:36:02.875 222 12559.12 129.65 54887.07 88888.00 2011-08-10 09:36:03.000 222 12559.15 129.65 54887.07 88888.00 2011-08-10 09:36:03.125 222 12559.20 129.70 54887.05 88888.00 2011-08-10 09:36:03.250 222 12559.23 129.72 54887.05 88888.00 2011-08-10 09:36:03.375 222 12559.25 129.72 54887.03 88888.00 2011-08-10 09:36:03.500 222 12559.30 129.75 54887.07 88888.00 2011-08-10 09:36:03.625 222 12559.35 129.80 54887.10 88888.00 2011-08-10 09:36:03.750 222 12559.33 129.82 54887.10 88888.00 2011-08-10 09:36:03.875 222 12559.33 129.82 54887.10 88888.00 2011-08-10 09:36:04.000 222 12559.35 129.82 54887.07 88888.00 2011-08-10 09:36:04.125 222 12559.33 129.88 54887.07 88888.00 2011-08-10 09:36:04.250 222 12559.40 129.90 54887.10 88888.00 2011-08-10 09:36:04.375 222 12559.42 129.93 54887.07 88888.00 2011-08-10 09:36:04.500 222 12559.35 129.95 54887.07 88888.00 2011-08-10 09:36:04.625 222 12559.38 129.95 54887.10 88888.00 2011-08-10 09:36:04.750 222 12559.38 129.95 54887.12 88888.00 2011-08-10 09:36:04.875 222 12559.38 129.93 54887.12 88888.00 2011-08-10 09:36:05.000 222 12559.38 130.00 54887.12 88888.00 2011-08-10 09:36:05.125 222 12559.42 130.07 54887.15 88888.00 2011-08-10 09:36:05.250 222 12559.50 130.05 54887.12 88888.00 2011-08-10 09:36:05.375 222 12559.58 130.10 54887.15 88888.00 2011-08-10 09:36:05.500 222 12559.58 130.10 54887.20 88888.00 2011-08-10 09:36:05.625 222 12559.55 130.10 54887.18 88888.00 2011-08-10 09:36:05.750 222 12559.58 130.10 54887.12 88888.00 2011-08-10 09:36:05.875 222 12559.62 130.12 54887.15 88888.00 2011-08-10 09:36:06.000 222 12559.65 130.12 54887.12 88888.00 2011-08-10 09:36:06.125 222 12559.62 130.12 54887.12 88888.00 2011-08-10 09:36:06.250 222 12559.65 130.07 54887.15 88888.00 2011-08-10 09:36:06.375 222 12559.73 130.15 54887.15 88888.00 2011-08-10 09:36:06.500 222 12559.65 130.12 54887.15 88888.00 2011-08-10 09:36:06.625 222 12559.67 130.12 54887.12 88888.00 2011-08-10 09:36:06.750 222 12559.73 130.15 54887.15 88888.00 2011-08-10 09:36:06.875 222 12559.73 130.20 54887.18 88888.00 2011-08-10 09:36:07.000 222 12559.65 130.15 54887.15 88888.00 2011-08-10 09:36:07.125 222 12559.62 130.15 54887.18 88888.00 2011-08-10 09:36:07.250 222 12559.62 130.15 54887.18 88888.00 2011-08-10 09:36:07.375 222 12559.62 130.18 54887.18 88888.00 2011-08-10 09:36:07.500 222 12559.65 130.25 54887.18 88888.00 2011-08-10 09:36:07.625 222 12559.70 130.28 54887.20 88888.00 2011-08-10 09:36:07.750 222 12559.67 130.25 54887.20 88888.00 2011-08-10 09:36:07.875 222 12559.65 130.22 54887.18 88888.00 2011-08-10 09:36:08.000 222 12559.67 130.22 54887.20 88888.00 2011-08-10 09:36:08.125 222 12559.73 130.25 54887.18 88888.00 2011-08-10 09:36:08.250 222 12559.73 130.22 54887.22 88888.00 2011-08-10 09:36:08.375 222 12559.70 130.28 54887.25 88888.00 2011-08-10 09:36:08.500 222 12559.67 130.30 54887.25 88888.00 2011-08-10 09:36:08.625 222 12559.70 130.32 54887.22 88888.00 2011-08-10 09:36:08.750 222 12559.70 130.32 54887.22 88888.00 2011-08-10 09:36:08.875 222 12559.65 130.35 54887.22 88888.00 2011-08-10 09:36:09.000 222 12559.60 130.35 54887.20 88888.00 2011-08-10 09:36:09.125 222 12559.62 130.30 54887.20 88888.00 2011-08-10 09:36:09.250 222 12559.58 130.30 54887.22 88888.00 2011-08-10 09:36:09.375 222 12559.65 130.32 54887.20 88888.00 2011-08-10 09:36:09.500 222 12559.60 130.35 54887.22 88888.00 2011-08-10 09:36:09.625 222 12559.52 130.38 54887.22 88888.00 2011-08-10 09:36:09.750 222 12559.50 130.35 54887.22 88888.00 2011-08-10 09:36:09.875 222 12559.58 130.35 54887.22 88888.00 2011-08-10 09:36:10.000 222 12559.65 130.35 54887.22 88888.00 2011-08-10 09:36:10.125 222 12559.73 130.35 54887.28 88888.00 2011-08-10 09:36:10.250 222 12559.73 130.32 54887.28 88888.00 2011-08-10 09:36:10.375 222 12559.70 130.32 54887.22 88888.00 2011-08-10 09:36:10.500 222 12559.62 130.35 54887.22 88888.00 2011-08-10 09:36:10.625 222 12559.70 130.38 54887.25 88888.00 2011-08-10 09:36:10.750 222 12559.75 130.38 54887.28 88888.00 2011-08-10 09:36:10.875 222 12559.73 130.35 54887.28 88888.00 2011-08-10 09:36:11.000 222 12559.77 130.40 54887.28 88888.00 2011-08-10 09:36:11.125 222 12559.77 130.38 54887.30 88888.00 2011-08-10 09:36:11.250 222 12559.73 130.35 54887.30 88888.00 2011-08-10 09:36:11.375 222 12559.75 130.35 54887.30 88888.00 2011-08-10 09:36:11.500 222 12559.77 130.32 54887.30 88888.00 2011-08-10 09:36:11.625 222 12559.77 130.35 54887.30 88888.00 2011-08-10 09:36:11.750 222 12559.85 130.35 54887.30 88888.00 2011-08-10 09:36:11.875 222 12559.88 130.35 54887.28 88888.00 2011-08-10 09:36:12.000 222 12559.90 130.35 54887.30 88888.00 2011-08-10 09:36:12.125 222 12559.92 130.35 54887.32 88888.00 2011-08-10 09:36:12.250 222 12559.95 130.38 54887.35 88888.00 2011-08-10 09:36:12.375 222 12559.95 130.38 54887.32 88888.00 2011-08-10 09:36:12.500 222 12559.90 130.38 54887.35 88888.00 2011-08-10 09:36:12.625 222 12559.98 130.35 54887.32 88888.00 2011-08-10 09:36:12.750 222 12560.05 130.40 54887.35 88888.00 2011-08-10 09:36:12.875 222 12560.10 130.45 54887.35 88888.00 2011-08-10 09:36:13.000 222 12560.08 130.45 54887.32 88888.00 2011-08-10 09:36:13.125 222 12560.00 130.47 54887.35 88888.00 2011-08-10 09:36:13.250 222 12559.95 130.45 54887.38 88888.00 2011-08-10 09:36:13.375 222 12560.00 130.43 54887.35 88888.00 2011-08-10 09:36:13.500 222 12560.05 130.45 54887.35 88888.00 2011-08-10 09:36:13.625 222 12560.10 130.53 54887.35 88888.00 2011-08-10 09:36:13.750 222 12560.10 130.50 54887.40 88888.00 2011-08-10 09:36:13.875 222 12560.10 130.53 54887.40 88888.00 2011-08-10 09:36:14.000 222 12560.05 130.50 54887.38 88888.00 2011-08-10 09:36:14.125 222 12560.02 130.50 54887.40 88888.00 2011-08-10 09:36:14.250 222 12560.08 130.53 54887.40 88888.00 2011-08-10 09:36:14.375 222 12560.10 130.57 54887.43 88888.00 2011-08-10 09:36:14.500 222 12560.12 130.60 54887.40 88888.00 2011-08-10 09:36:14.625 222 12560.17 130.60 54887.38 88888.00 2011-08-10 09:36:14.750 222 12560.25 130.57 54887.38 88888.00 2011-08-10 09:36:14.875 222 12560.23 130.57 54887.38 88888.00 2011-08-10 09:36:15.000 222 12560.20 130.60 54887.40 88888.00 2011-08-10 09:36:15.125 222 12560.20 130.62 54887.43 88888.00 2011-08-10 09:36:15.250 222 12560.12 130.65 54887.40 88888.00 2011-08-10 09:36:15.375 222 12560.15 130.62 54887.40 88888.00 2011-08-10 09:36:15.500 222 12560.17 130.62 54887.43 88888.00 2011-08-10 09:36:15.625 222 12560.20 130.62 54887.45 88888.00 2011-08-10 09:36:15.750 222 12560.15 130.65 54887.45 88888.00 2011-08-10 09:36:15.875 222 12560.17 130.68 54887.45 88888.00 2011-08-10 09:36:16.000 222 12560.23 130.72 54887.43 88888.00 2011-08-10 09:36:16.125 222 12560.20 130.72 54887.47 88888.00 2011-08-10 09:36:16.250 222 12560.12 130.70 54887.50 88888.00 2011-08-10 09:36:16.375 222 12560.02 130.70 54887.47 88888.00 2011-08-10 09:36:16.500 222 12559.92 130.70 54887.45 88888.00 2011-08-10 09:36:16.625 222 12559.98 130.72 54887.50 88888.00 2011-08-10 09:36:16.750 222 12560.05 130.75 54887.47 88888.00 2011-08-10 09:36:16.875 222 12560.05 130.72 54887.47 88888.00 2011-08-10 09:36:17.000 222 12559.98 130.75 54887.53 88888.00 2011-08-10 09:36:17.125 222 12560.02 130.78 54887.55 88888.00 2011-08-10 09:36:17.250 222 12560.05 130.78 54887.55 88888.00 2011-08-10 09:36:17.375 222 12560.02 130.78 54887.50 88888.00 2011-08-10 09:36:17.500 222 12560.00 130.78 54887.53 88888.00 2011-08-10 09:36:17.625 222 12560.02 130.80 54887.55 88888.00 2011-08-10 09:36:17.750 222 12560.00 130.75 54887.55 88888.00 2011-08-10 09:36:17.875 222 12560.00 130.75 54887.55 88888.00 2011-08-10 09:36:18.000 222 12560.00 130.80 54887.55 88888.00 2011-08-10 09:36:18.125 222 12560.02 130.78 54887.55 88888.00 2011-08-10 09:36:18.250 222 12560.02 130.82 54887.60 88888.00 2011-08-10 09:36:18.375 222 12560.05 130.82 54887.60 88888.00 2011-08-10 09:36:18.500 222 12560.08 130.82 54887.57 88888.00 2011-08-10 09:36:18.625 222 12560.02 130.78 54887.57 88888.00 2011-08-10 09:36:18.750 222 12560.00 130.75 54887.60 88888.00 2011-08-10 09:36:18.875 222 12559.95 130.78 54887.62 88888.00 2011-08-10 09:36:19.000 222 12559.98 130.82 54887.65 88888.00 2011-08-10 09:36:19.125 222 12560.05 130.85 54887.62 88888.00 2011-08-10 09:36:19.250 222 12560.05 130.82 54887.65 88888.00 2011-08-10 09:36:19.375 222 12560.10 130.88 54887.70 88888.00 2011-08-10 09:36:19.500 222 12560.15 130.85 54887.68 88888.00 2011-08-10 09:36:19.625 222 12560.08 130.82 54887.65 88888.00 2011-08-10 09:36:19.750 222 12560.02 130.80 54887.62 88888.00 2011-08-10 09:36:19.875 222 12560.02 130.85 54887.62 88888.00 2011-08-10 09:36:20.000 222 12560.02 130.85 54887.62 88888.00 2011-08-10 09:36:20.125 222 12560.02 130.85 54887.65 88888.00 2011-08-10 09:36:20.250 222 12560.05 130.85 54887.65 88888.00 2011-08-10 09:36:20.375 222 12560.08 130.85 54887.62 88888.00 2011-08-10 09:36:20.500 222 12560.10 130.88 54887.65 88888.00 2011-08-10 09:36:20.625 222 12560.08 130.85 54887.68 88888.00 2011-08-10 09:36:20.750 222 12560.10 130.85 54887.65 88888.00 2011-08-10 09:36:20.875 222 12560.12 130.88 54887.65 88888.00 2011-08-10 09:36:21.000 222 12560.15 130.88 54887.65 88888.00 2011-08-10 09:36:21.125 222 12560.15 130.88 54887.68 88888.00 2011-08-10 09:36:21.250 222 12560.10 130.88 54887.68 88888.00 2011-08-10 09:36:21.375 222 12560.12 130.88 54887.68 88888.00 2011-08-10 09:36:21.500 222 12560.15 130.93 54887.68 88888.00 2011-08-10 09:36:21.625 222 12560.23 130.93 54887.72 88888.00 2011-08-10 09:36:21.750 222 12560.25 130.93 54887.72 88888.00 2011-08-10 09:36:21.875 222 12560.23 130.85 54887.70 88888.00 2011-08-10 09:36:22.000 222 12560.23 130.93 54887.75 88888.00 2011-08-10 09:36:22.125 222 12560.27 130.97 54887.78 88888.00 2011-08-10 09:36:22.250 222 12560.25 130.97 54887.75 88888.00 2011-08-10 09:36:22.375 222 12560.30 130.95 54887.75 88888.00 2011-08-10 09:36:22.500 222 12560.38 130.93 54887.72 88888.00 2011-08-10 09:36:22.625 222 12560.35 130.90 54887.75 88888.00 2011-08-10 09:36:22.750 222 12560.27 130.93 54887.75 88888.00 2011-08-10 09:36:22.875 222 12560.25 130.90 54887.75 88888.00 2011-08-10 09:36:23.000 222 12560.25 130.93 54887.75 88888.00 2011-08-10 09:36:23.125 222 12560.30 130.93 54887.78 88888.00 2011-08-10 09:36:23.250 222 12560.25 130.90 54887.78 88888.00 2011-08-10 09:36:23.375 222 12560.23 130.93 54887.78 88888.00 2011-08-10 09:36:23.500 222 12560.23 131.00 54887.80 88888.00 2011-08-10 09:36:23.625 222 12560.20 130.97 54887.80 88888.00 2011-08-10 09:36:23.750 222 12560.23 130.95 54887.80 88888.00 2011-08-10 09:36:23.875 222 12560.25 130.95 54887.80 88888.00 2011-08-10 09:36:24.000 222 12560.23 130.95 54887.80 88888.00 2011-08-10 09:36:24.125 222 12560.20 130.93 54887.82 88888.00 2011-08-10 09:36:24.250 222 12560.10 130.93 54887.85 88888.00 2011-08-10 09:36:24.375 222 12560.10 130.90 54887.82 88888.00 2011-08-10 09:36:24.500 222 12560.17 130.93 54887.85 88888.00 2011-08-10 09:36:24.625 222 12560.15 130.90 54887.88 88888.00 2011-08-10 09:36:24.750 222 12560.08 130.90 54887.88 88888.00 2011-08-10 09:36:24.875 222 12560.08 130.93 54887.93 88888.00 2011-08-10 09:36:25.000 222 12560.10 130.93 54887.90 88888.00 2011-08-10 09:36:25.125 222 12560.12 130.95 54887.88 88888.00 2011-08-10 09:36:25.250 222 12560.15 130.90 54887.88 88888.00 2011-08-10 09:36:25.375 222 12560.17 130.90 54887.90 88888.00 2011-08-10 09:36:25.500 222 12560.12 130.93 54887.90 88888.00 2011-08-10 09:36:25.625 222 12560.10 130.93 54887.88 88888.00 2011-08-10 09:36:25.750 222 12560.12 130.93 54887.93 88888.00 2011-08-10 09:36:25.875 222 12560.15 130.90 54887.90 88888.00 2011-08-10 09:36:26.000 222 12560.17 130.88 54887.93 88888.00 2011-08-10 09:36:26.125 222 12560.17 130.90 54887.93 88888.00 2011-08-10 09:36:26.250 222 12560.17 130.90 54887.95 88888.00 2011-08-10 09:36:26.375 222 12560.20 130.95 54888.00 88888.00 2011-08-10 09:36:26.500 222 12560.20 130.93 54888.00 88888.00 2011-08-10 09:36:26.625 222 12560.15 130.90 54887.95 88888.00 2011-08-10 09:36:26.750 222 12560.15 130.90 54887.95 88888.00 2011-08-10 09:36:26.875 222 12560.10 130.85 54887.93 88888.00 2011-08-10 09:36:27.000 222 12560.12 130.85 54887.93 88888.00 2011-08-10 09:36:27.125 222 12560.17 130.90 54887.97 88888.00 2011-08-10 09:36:27.250 222 12560.25 130.90 54888.00 88888.00 2011-08-10 09:36:27.375 222 12560.25 130.85 54887.95 88888.00 2011-08-10 09:36:27.500 222 12560.27 130.88 54887.95 88888.00 2011-08-10 09:36:27.625 222 12560.33 130.90 54887.97 88888.00 2011-08-10 09:36:27.750 222 12560.27 130.88 54887.97 88888.00 2011-08-10 09:36:27.875 222 12560.33 130.88 54888.00 88888.00 2011-08-10 09:36:28.000 222 12560.38 130.90 54888.03 88888.00 2011-08-10 09:36:28.125 222 12560.40 130.90 54888.03 88888.00 2011-08-10 09:36:28.250 222 12560.33 130.88 54888.03 88888.00 2011-08-10 09:36:28.375 222 12560.35 130.88 54888.00 88888.00 2011-08-10 09:36:28.500 222 12560.33 130.90 54888.00 88888.00 2011-08-10 09:36:28.625 222 12560.33 130.93 54888.03 88888.00 2011-08-10 09:36:28.750 222 12560.33 130.93 54888.00 88888.00 2011-08-10 09:36:28.875 222 12560.42 130.90 54888.03 88888.00 2011-08-10 09:36:29.000 222 12560.45 130.90 54888.03 88888.00 2011-08-10 09:36:29.125 222 12560.42 130.90 54888.03 88888.00 2011-08-10 09:36:29.250 222 12560.42 130.88 54888.05 88888.00 2011-08-10 09:36:29.375 222 12560.50 130.97 54888.10 88888.00 2011-08-10 09:36:29.500 222 12560.50 130.95 54888.07 88888.00 2011-08-10 09:36:29.625 222 12560.38 130.90 54888.05 88888.00 2011-08-10 09:36:29.750 222 12560.33 130.88 54888.03 88888.00 2011-08-10 09:36:29.875 222 12560.27 130.90 54888.03 88888.00 2011-08-10 09:36:30.000 222 12560.33 130.88 54888.03 88888.00 2011-08-10 09:36:30.125 222 12560.33 130.90 54888.05 88888.00 2011-08-10 09:36:30.250 222 12560.33 130.88 54888.05 88888.00 2011-08-10 09:36:30.375 222 12560.35 130.88 54888.05 88888.00 2011-08-10 09:36:30.500 222 12560.38 130.85 54888.05 88888.00 2011-08-10 09:36:30.625 222 12560.42 130.85 54888.05 88888.00 2011-08-10 09:36:30.750 222 12560.45 130.82 54888.05 88888.00 2011-08-10 09:36:30.875 222 12560.40 130.78 54888.05 88888.00 2011-08-10 09:36:31.000 222 12560.38 130.78 54888.07 88888.00 2011-08-10 09:36:31.125 222 12560.33 130.78 54888.10 88888.00 2011-08-10 09:36:31.250 222 12560.27 130.78 54888.10 88888.00 2011-08-10 09:36:31.375 222 12560.27 130.80 54888.10 88888.00 2011-08-10 09:36:31.500 222 12560.25 130.78 54888.10 88888.00 2011-08-10 09:36:31.625 222 12560.23 130.72 54888.10 88888.00 2011-08-10 09:36:31.750 222 12560.23 130.70 54888.12 88888.00 2011-08-10 09:36:31.875 222 12560.20 130.72 54888.12 88888.00 2011-08-10 09:36:32.000 222 12560.12 130.70 54888.12 88888.00 2011-08-10 09:36:32.125 222 12560.08 130.68 54888.15 88888.00 2011-08-10 09:36:32.250 222 12560.08 130.65 54888.15 88888.00 2011-08-10 09:36:32.375 222 12560.08 130.62 54888.15 88888.00 2011-08-10 09:36:32.500 222 12560.02 130.57 54888.15 88888.00 2011-08-10 09:36:32.625 222 12560.10 130.62 54888.15 88888.00 2011-08-10 09:36:32.750 222 12560.10 130.65 54888.18 88888.00 2011-08-10 09:36:32.875 222 12560.10 130.62 54888.20 88888.00 2011-08-10 09:36:33.000 222 12560.08 130.60 54888.18 88888.00 2011-08-10 09:36:33.125 222 12560.08 130.55 54888.20 88888.00 2011-08-10 09:36:33.250 222 12560.10 130.55 54888.22 88888.00 2011-08-10 09:36:33.375 222 12560.17 130.62 54888.25 88888.00 2011-08-10 09:36:33.500 222 12560.10 130.60 54888.25 88888.00 2011-08-10 09:36:33.625 222 12560.08 130.53 54888.20 88888.00 2011-08-10 09:36:33.750 222 12560.12 130.47 54888.18 88888.00 2011-08-10 09:36:33.875 222 12560.10 130.47 54888.20 88888.00 2011-08-10 09:36:34.000 222 12560.08 130.47 54888.18 88888.00 2011-08-10 09:36:34.125 222 12560.10 130.50 54888.20 88888.00 2011-08-10 09:36:34.250 222 12560.10 130.47 54888.22 88888.00 2011-08-10 09:36:34.375 222 12560.20 130.53 54888.28 88888.00 2011-08-10 09:36:34.500 222 12560.20 130.53 54888.25 88888.00 2011-08-10 09:36:34.625 222 12560.23 130.50 54888.22 88888.00 2011-08-10 09:36:34.750 222 12560.27 130.47 54888.20 88888.00 2011-08-10 09:36:34.875 222 12560.27 130.53 54888.20 88888.00 2011-08-10 09:36:35.000 222 12560.23 130.55 54888.20 88888.00 2011-08-10 09:36:35.125 222 12560.17 130.55 54888.22 88888.00 2011-08-10 09:36:35.250 222 12560.10 130.53 54888.22 88888.00 2011-08-10 09:36:35.375 222 12560.12 130.55 54888.20 88888.00 2011-08-10 09:36:35.500 222 12560.20 130.57 54888.20 88888.00 2011-08-10 09:36:35.625 222 12560.23 130.57 54888.22 88888.00 2011-08-10 09:36:35.750 222 12560.17 130.55 54888.22 88888.00 2011-08-10 09:36:35.875 222 12560.17 130.55 54888.22 88888.00 2011-08-10 09:36:36.000 222 12560.20 130.53 54888.18 88888.00 2011-08-10 09:36:36.125 222 12560.17 130.50 54888.18 88888.00 2011-08-10 09:36:36.250 222 12560.17 130.55 54888.22 88888.00 2011-08-10 09:36:36.375 222 12560.15 130.53 54888.22 88888.00 2011-08-10 09:36:36.500 222 12560.10 130.55 54888.22 88888.00 2011-08-10 09:36:36.625 222 12560.08 130.60 54888.22 88888.00 2011-08-10 09:36:36.750 222 12560.10 130.55 54888.20 88888.00 2011-08-10 09:36:36.875 222 12560.17 130.50 54888.22 88888.00 2011-08-10 09:36:37.000 222 12560.17 130.50 54888.20 88888.00 2011-08-10 09:36:37.125 222 12560.15 130.50 54888.25 88888.00 2011-08-10 09:36:37.250 222 12560.08 130.47 54888.28 88888.00 2011-08-10 09:36:37.375 222 12560.12 130.55 54888.32 88888.00 2011-08-10 09:36:37.500 222 12560.12 130.53 54888.32 88888.00 2011-08-10 09:36:37.625 222 12560.12 130.47 54888.30 88888.00 2011-08-10 09:36:37.750 222 12560.08 130.43 54888.30 88888.00 2011-08-10 09:36:37.875 222 12560.05 130.40 54888.30 88888.00 2011-08-10 09:36:38.000 222 12560.02 130.43 54888.30 88888.00 2011-08-10 09:36:38.125 222 12560.00 130.43 54888.30 88888.00 2011-08-10 09:36:38.250 222 12559.98 130.38 54888.35 88888.00 2011-08-10 09:36:38.375 222 12560.00 130.38 54888.30 88888.00 2011-08-10 09:36:38.500 222 12559.98 130.38 54888.25 88888.00 2011-08-10 09:36:38.625 222 12560.00 130.38 54888.28 88888.00 2011-08-10 09:36:38.750 222 12559.98 130.38 54888.30 88888.00 2011-08-10 09:36:38.875 222 12559.98 130.35 54888.32 88888.00 2011-08-10 09:36:39.000 222 12559.95 130.32 54888.32 88888.00 2011-08-10 09:36:39.125 222 12559.90 130.35 54888.38 88888.00 2011-08-10 09:36:39.250 222 12559.83 130.32 54888.40 88888.00 2011-08-10 09:36:39.375 222 12559.80 130.30 54888.40 88888.00 2011-08-10 09:36:39.500 222 12559.83 130.25 54888.40 88888.00 2011-08-10 09:36:39.625 222 12559.83 130.25 54888.40 88888.00 2011-08-10 09:36:39.750 222 12559.85 130.22 54888.43 88888.00 2011-08-10 09:36:39.875 222 12559.83 130.25 54888.40 88888.00 2011-08-10 09:36:40.000 222 12559.80 130.22 54888.40 88888.00 2011-08-10 09:36:40.125 222 12559.77 130.20 54888.43 88888.00 2011-08-10 09:36:40.250 222 12559.75 130.15 54888.43 88888.00 2011-08-10 09:36:40.375 222 12559.83 130.18 54888.43 88888.00 2011-08-10 09:36:40.500 222 12559.80 130.20 54888.45 88888.00 2011-08-10 09:36:40.625 222 12559.77 130.12 54888.45 88888.00 2011-08-10 09:36:40.750 222 12559.75 130.12 54888.43 88888.00 2011-08-10 09:36:40.875 222 12559.73 130.10 54888.40 88888.00 2011-08-10 09:36:41.000 222 12559.70 130.10 54888.40 88888.00 2011-08-10 09:36:41.125 222 12559.67 130.10 54888.40 88888.00 2011-08-10 09:36:41.250 222 12559.62 130.07 54888.43 88888.00 2011-08-10 09:36:41.375 222 12559.67 130.07 54888.45 88888.00 2011-08-10 09:36:41.500 222 12559.65 130.03 54888.45 88888.00 2011-08-10 09:36:41.625 222 12559.67 130.05 54888.43 88888.00 2011-08-10 09:36:41.750 222 12559.62 130.05 54888.45 88888.00 2011-08-10 09:36:41.875 222 12559.60 130.07 54888.45 88888.00 2011-08-10 09:36:42.000 222 12559.60 130.07 54888.45 88888.00 2011-08-10 09:36:42.125 222 12559.62 130.05 54888.47 88888.00 2011-08-10 09:36:42.250 222 12559.65 130.00 54888.47 88888.00 2011-08-10 09:36:42.375 222 12559.67 130.03 54888.47 88888.00 2011-08-10 09:36:42.500 222 12559.62 129.95 54888.47 88888.00 2011-08-10 09:36:42.625 222 12559.55 129.95 54888.53 88888.00 2011-08-10 09:36:42.750 222 12559.55 129.95 54888.53 88888.00 2011-08-10 09:36:42.875 222 12559.45 129.90 54888.50 88888.00 2011-08-10 09:36:43.000 222 12559.50 129.90 54888.50 88888.00 2011-08-10 09:36:43.125 222 12559.42 129.90 54888.53 88888.00 2011-08-10 09:36:43.250 222 12559.40 129.85 54888.55 88888.00 2011-08-10 09:36:43.375 222 12559.40 129.82 54888.55 88888.00 2011-08-10 09:36:43.500 222 12559.38 129.88 54888.55 88888.00 2011-08-10 09:36:43.625 222 12559.40 129.85 54888.55 88888.00 2011-08-10 09:36:43.750 222 12559.38 129.82 54888.57 88888.00 2011-08-10 09:36:43.875 222 12559.38 129.85 54888.57 88888.00 2011-08-10 09:36:44.000 222 12559.38 129.82 54888.57 88888.00 2011-08-10 09:36:44.125 222 12559.40 129.78 54888.55 88888.00 2011-08-10 09:36:44.250 222 12559.33 129.75 54888.60 88888.00 2011-08-10 09:36:44.375 222 12559.35 129.80 54888.62 88888.00 2011-08-10 09:36:44.500 222 12559.30 129.78 54888.57 88888.00 2011-08-10 09:36:44.625 222 12559.23 129.75 54888.57 88888.00 2011-08-10 09:36:44.750 222 12559.20 129.75 54888.57 88888.00 2011-08-10 09:36:44.875 222 12559.23 129.75 54888.60 88888.00 2011-08-10 09:36:45.000 222 12559.27 129.72 54888.60 88888.00 2011-08-10 09:36:45.125 222 12559.30 129.72 54888.62 88888.00 2011-08-10 09:36:45.250 222 12559.25 129.72 54888.65 88888.00 2011-08-10 09:36:45.375 222 12559.27 129.75 54888.68 88888.00 2011-08-10 09:36:45.500 222 12559.20 129.72 54888.65 88888.00 2011-08-10 09:36:45.625 222 12559.15 129.70 54888.65 88888.00 2011-08-10 09:36:45.750 222 12559.08 129.65 54888.65 88888.00 2011-08-10 09:36:45.875 222 12559.02 129.65 54888.62 88888.00 2011-08-10 09:36:46.000 222 12559.08 129.72 54888.65 88888.00 2011-08-10 09:36:46.125 222 12559.08 129.72 54888.65 88888.00 2011-08-10 09:36:46.250 222 12559.02 129.70 54888.65 88888.00 2011-08-10 09:36:46.375 222 12559.02 129.72 54888.65 88888.00 2011-08-10 09:36:46.500 222 12559.02 129.78 54888.68 88888.00 2011-08-10 09:36:46.625 222 12559.02 129.80 54888.68 88888.00 2011-08-10 09:36:46.750 222 12559.05 129.78 54888.70 88888.00 2011-08-10 09:36:46.875 222 12559.02 129.75 54888.65 88888.00 2011-08-10 09:36:47.000 222 12559.02 129.78 54888.62 88888.00 2011-08-10 09:36:47.125 222 12559.05 129.80 54888.65 88888.00 2011-08-10 09:36:47.250 222 12559.05 129.78 54888.65 88888.00 2011-08-10 09:36:47.375 222 12559.12 129.80 54888.65 88888.00 2011-08-10 09:36:47.500 222 12559.08 129.82 54888.68 88888.00 2011-08-10 09:36:47.625 222 12559.10 129.85 54888.68 88888.00 2011-08-10 09:36:47.750 222 12559.12 129.85 54888.70 88888.00 2011-08-10 09:36:47.875 222 12559.15 129.85 54888.70 88888.00 2011-08-10 09:36:48.000 222 12559.15 129.88 54888.68 88888.00 2011-08-10 09:36:48.125 222 12559.20 129.90 54888.70 88888.00 2011-08-10 09:36:48.250 222 12559.23 129.85 54888.68 88888.00 2011-08-10 09:36:48.375 222 12559.20 129.85 54888.70 88888.00 2011-08-10 09:36:48.500 222 12559.17 129.88 54888.70 88888.00 2011-08-10 09:36:48.625 222 12559.20 129.90 54888.72 88888.00 2011-08-10 09:36:48.750 222 12559.25 129.93 54888.72 88888.00 2011-08-10 09:36:48.875 222 12559.25 129.88 54888.70 88888.00 2011-08-10 09:36:49.000 222 12559.25 129.90 54888.68 88888.00 2011-08-10 09:36:49.125 222 12559.25 129.95 54888.70 88888.00 2011-08-10 09:36:49.250 222 12559.25 129.95 54888.72 88888.00 2011-08-10 09:36:49.375 222 12559.27 129.97 54888.75 88888.00 2011-08-10 09:36:49.500 222 12559.17 129.97 54888.72 88888.00 2011-08-10 09:36:49.625 222 12559.12 129.97 54888.75 88888.00 2011-08-10 09:36:49.750 222 12559.15 129.97 54888.72 88888.00 2011-08-10 09:36:49.875 222 12559.23 129.97 54888.72 88888.00 2011-08-10 09:36:50.000 222 12559.25 129.97 54888.70 88888.00 2011-08-10 09:36:50.125 222 12559.27 130.03 54888.70 88888.00 2011-08-10 09:36:50.250 222 12559.23 130.03 54888.70 88888.00 2011-08-10 09:36:50.375 222 12559.20 130.05 54888.70 88888.00 2011-08-10 09:36:50.500 222 12559.23 130.05 54888.72 88888.00 2011-08-10 09:36:50.625 222 12559.25 130.05 54888.70 88888.00 2011-08-10 09:36:50.750 222 12559.30 130.05 54888.70 88888.00 2011-08-10 09:36:50.875 222 12559.35 130.07 54888.72 88888.00 2011-08-10 09:36:51.000 222 12559.40 130.10 54888.72 88888.00 2011-08-10 09:36:51.125 222 12559.38 130.10 54888.75 88888.00 2011-08-10 09:36:51.250 222 12559.35 130.12 54888.75 88888.00 2011-08-10 09:36:51.375 222 12559.42 130.18 54888.78 88888.00 2011-08-10 09:36:51.500 222 12559.42 130.20 54888.78 88888.00 2011-08-10 09:36:51.625 222 12559.42 130.15 54888.75 88888.00 2011-08-10 09:36:51.750 222 12559.45 130.15 54888.78 88888.00 2011-08-10 09:36:51.875 222 12559.48 130.18 54888.78 88888.00 2011-08-10 09:36:52.000 222 12559.45 130.18 54888.78 88888.00 2011-08-10 09:36:52.125 222 12559.45 130.20 54888.78 88888.00 2011-08-10 09:36:52.250 222 12559.48 130.15 54888.78 88888.00 2011-08-10 09:36:52.375 222 12559.52 130.20 54888.78 88888.00 2011-08-10 09:36:52.500 222 12559.58 130.22 54888.78 88888.00 2011-08-10 09:36:52.625 222 12559.60 130.25 54888.78 88888.00 2011-08-10 09:36:52.750 222 12559.65 130.22 54888.78 88888.00 2011-08-10 09:36:52.875 222 12559.62 130.20 54888.78 88888.00 2011-08-10 09:36:53.000 222 12559.62 130.22 54888.78 88888.00 2011-08-10 09:36:53.125 222 12559.58 130.22 54888.78 88888.00 2011-08-10 09:36:53.250 222 12559.55 130.20 54888.80 88888.00 2011-08-10 09:36:53.375 222 12559.52 130.20 54888.80 88888.00 2011-08-10 09:36:53.500 222 12559.55 130.20 54888.80 88888.00 2011-08-10 09:36:53.625 222 12559.58 130.22 54888.80 88888.00 2011-08-10 09:36:53.750 222 12559.52 130.20 54888.78 88888.00 2011-08-10 09:36:53.875 222 12559.50 130.20 54888.80 88888.00 2011-08-10 09:36:54.000 222 12559.50 130.20 54888.80 88888.00 2011-08-10 09:36:54.125 222 12559.52 130.20 54888.82 88888.00 2011-08-10 09:36:54.250 222 12559.45 130.18 54888.82 88888.00 2011-08-10 09:36:54.375 222 12559.45 130.18 54888.82 88888.00 2011-08-10 09:36:54.500 222 12559.48 130.18 54888.85 88888.00 2011-08-10 09:36:54.625 222 12559.45 130.15 54888.85 88888.00 2011-08-10 09:36:54.750 222 12559.42 130.12 54888.85 88888.00 2011-08-10 09:36:54.875 222 12559.35 130.12 54888.85 88888.00 2011-08-10 09:36:55.000 222 12559.35 130.15 54888.88 88888.00 2011-08-10 09:36:55.125 222 12559.42 130.20 54888.90 88888.00 2011-08-10 09:36:55.250 222 12559.42 130.10 54888.88 88888.00 2011-08-10 09:36:55.375 222 12559.35 130.05 54888.90 88888.00 2011-08-10 09:36:55.500 222 12559.27 130.03 54888.90 88888.00 2011-08-10 09:36:55.625 222 12559.27 130.03 54888.88 88888.00 2011-08-10 09:36:55.750 222 12559.27 130.00 54888.88 88888.00 2011-08-10 09:36:55.875 222 12559.27 130.00 54888.88 88888.00 2011-08-10 09:36:56.000 222 12559.30 129.97 54888.90 88888.00 2011-08-10 09:36:56.125 222 12559.27 129.97 54888.90 88888.00 2011-08-10 09:36:56.250 222 12559.17 129.93 54888.90 88888.00 2011-08-10 09:36:56.375 222 12559.20 129.93 54888.90 88888.00 2011-08-10 09:36:56.500 222 12559.20 129.95 54888.90 88888.00 2011-08-10 09:36:56.625 222 12559.23 129.97 54888.90 88888.00 2011-08-10 09:36:56.750 222 12559.23 129.95 54888.93 88888.00 2011-08-10 09:36:56.875 222 12559.20 129.93 54888.95 88888.00 2011-08-10 09:36:57.000 222 12559.23 129.95 54888.90 88888.00 2011-08-10 09:36:57.125 222 12559.25 129.95 54888.90 88888.00 2011-08-10 09:36:57.250 222 12559.17 129.95 54888.90 88888.00 2011-08-10 09:36:57.375 222 12559.17 130.00 54888.90 88888.00 2011-08-10 09:36:57.500 222 12559.20 129.97 54888.90 88888.00 2011-08-10 09:36:57.625 222 12559.23 130.00 54888.90 88888.00 2011-08-10 09:36:57.750 222 12559.25 130.03 54888.93 88888.00 2011-08-10 09:36:57.875 222 12559.25 130.05 54888.93 88888.00 2011-08-10 09:36:58.000 222 12559.25 130.05 54888.90 88888.00 2011-08-10 09:36:58.125 222 12559.27 130.05 54888.90 88888.00 2011-08-10 09:36:58.250 222 12559.27 130.05 54888.88 88888.00 2011-08-10 09:36:58.375 222 12559.25 130.10 54888.90 88888.00 2011-08-10 09:36:58.500 222 12559.25 130.10 54888.90 88888.00 2011-08-10 09:36:58.625 222 12559.27 130.15 54888.93 88888.00 2011-08-10 09:36:58.750 222 12559.33 130.15 54888.90 88888.00 2011-08-10 09:36:58.875 222 12559.33 130.18 54888.90 88888.00 2011-08-10 09:36:59.000 222 12559.30 130.15 54888.88 88888.00 2011-08-10 09:36:59.125 222 12559.30 130.18 54888.90 88888.00 2011-08-10 09:36:59.250 222 12559.23 130.20 54888.93 88888.00 2011-08-10 09:36:59.375 222 12559.23 130.25 54888.97 88888.00 2011-08-10 09:36:59.500 222 12559.23 130.28 54888.95 88888.00 2011-08-10 09:36:59.625 222 12559.23 130.25 54888.93 88888.00 2011-08-10 09:36:59.750 222 12559.20 130.25 54888.90 88888.00 2011-08-10 09:36:59.875 222 12559.17 130.20 54888.90 88888.00 2011-08-10 09:37:00.000 222 12559.20 130.18 54888.90 88888.00 2011-08-10 09:37:00.125 222 12559.17 130.18 54888.95 88888.00 2011-08-10 09:37:00.250 222 12559.15 130.18 54888.95 88888.00 2011-08-10 09:37:00.375 222 12559.15 130.12 54888.93 88888.00 2011-08-10 09:37:00.500 222 12559.12 130.12 54888.93 88888.00 2011-08-10 09:37:00.625 222 12559.12 130.12 54888.95 88888.00 2011-08-10 09:37:00.750 222 12559.08 130.05 54888.95 88888.00 2011-08-10 09:37:00.875 222 12559.05 130.00 54888.95 88888.00 2011-08-10 09:37:01.000 222 12559.05 130.00 54889.00 88888.00 2011-08-10 09:37:01.125 222 12559.05 130.00 54889.03 88888.00 2011-08-10 09:37:01.250 222 12559.02 129.93 54889.05 88888.00 2011-08-10 09:37:01.375 222 12559.05 129.93 54889.05 88888.00 2011-08-10 09:37:01.500 222 12559.02 129.93 54889.03 88888.00 2011-08-10 09:37:01.625 222 12559.05 129.90 54889.03 88888.00 2011-08-10 09:37:01.750 222 12559.02 129.90 54889.03 88888.00 2011-08-10 09:37:01.875 222 12559.05 129.88 54889.03 88888.00 2011-08-10 09:37:02.000 222 12559.05 129.85 54888.97 88888.00 2011-08-10 09:37:02.125 222 12559.02 129.85 54889.05 88888.00 2011-08-10 09:37:02.250 222 12559.02 129.82 54889.05 88888.00 2011-08-10 09:37:02.375 222 12559.12 129.90 54889.07 88888.00 2011-08-10 09:37:02.500 222 12559.15 129.88 54889.05 88888.00 2011-08-10 09:37:02.625 222 12559.12 129.88 54889.03 88888.00 2011-08-10 09:37:02.750 222 12559.12 129.88 54888.97 88888.00 2011-08-10 09:37:02.875 222 12559.12 129.88 54889.00 88888.00 2011-08-10 09:37:03.000 222 12559.10 129.88 54889.03 88888.00 2011-08-10 09:37:03.125 222 12559.12 129.90 54889.00 88888.00 2011-08-10 09:37:03.250 222 12559.23 129.90 54889.00 88888.00 2011-08-10 09:37:03.375 222 12559.25 129.90 54888.97 88888.00 2011-08-10 09:37:03.500 222 12559.25 129.90 54888.97 88888.00 2011-08-10 09:37:03.625 222 12559.27 129.90 54889.00 88888.00 2011-08-10 09:37:03.750 222 12559.30 129.90 54889.00 88888.00 2011-08-10 09:37:03.875 222 12559.35 129.90 54888.97 88888.00 2011-08-10 09:37:04.000 222 12559.35 129.95 54888.97 88888.00 2011-08-10 09:37:04.125 222 12559.42 130.00 54889.00 88888.00 2011-08-10 09:37:04.250 222 12559.42 129.95 54888.97 88888.00 2011-08-10 09:37:04.375 222 12559.45 129.93 54888.93 88888.00 2011-08-10 09:37:04.500 222 12559.50 129.97 54888.95 88888.00 2011-08-10 09:37:04.625 222 12559.60 130.03 54888.97 88888.00 2011-08-10 09:37:04.750 222 12559.60 130.03 54888.97 88888.00 2011-08-10 09:37:04.875 222 12559.62 130.03 54888.95 88888.00 2011-08-10 09:37:05.000 222 12559.67 130.07 54888.93 88888.00 2011-08-10 09:37:05.125 222 12559.67 130.07 54888.95 88888.00 2011-08-10 09:37:05.250 222 12559.70 130.10 54889.00 88888.00 2011-08-10 09:37:05.375 222 12559.77 130.18 54889.00 88888.00 2011-08-10 09:37:05.500 222 12559.80 130.18 54889.00 88888.00 2011-08-10 09:37:05.625 222 12559.80 130.22 54888.97 88888.00 2011-08-10 09:37:05.750 222 12559.85 130.22 54888.97 88888.00 2011-08-10 09:37:05.875 222 12559.83 130.22 54888.97 88888.00 2011-08-10 09:37:06.000 222 12559.85 130.28 54888.97 88888.00 2011-08-10 09:37:06.125 222 12559.90 130.30 54888.97 88888.00 2011-08-10 09:37:06.250 222 12559.92 130.35 54888.95 88888.00 2011-08-10 09:37:06.375 222 12560.00 130.40 54889.00 88888.00 2011-08-10 09:37:06.500 222 12560.02 130.45 54889.00 88888.00 2011-08-10 09:37:06.625 222 12560.02 130.43 54889.00 88888.00 2011-08-10 09:37:06.750 222 12560.02 130.43 54888.97 88888.00 2011-08-10 09:37:06.875 222 12560.08 130.45 54888.97 88888.00 2011-08-10 09:37:07.000 222 12560.15 130.55 54888.97 88888.00 2011-08-10 09:37:07.125 222 12560.20 130.57 54888.95 88888.00 2011-08-10 09:37:07.250 222 12560.25 130.60 54888.97 88888.00 2011-08-10 09:37:07.375 222 12560.20 130.60 54888.93 88888.00 2011-08-10 09:37:07.500 222 12560.15 130.62 54888.95 88888.00 2011-08-10 09:37:07.625 222 12560.20 130.70 54889.00 88888.00 2011-08-10 09:37:07.750 222 12560.23 130.75 54888.97 88888.00 2011-08-10 09:37:07.875 222 12560.27 130.80 54888.97 88888.00 2011-08-10 09:37:08.000 222 12560.33 130.80 54888.95 88888.00 2011-08-10 09:37:08.125 222 12560.35 130.78 54888.95 88888.00 2011-08-10 09:37:08.250 222 12560.27 130.80 54888.97 88888.00 2011-08-10 09:37:08.375 222 12560.35 130.82 54888.97 88888.00 2011-08-10 09:37:08.500 222 12560.40 130.88 54888.95 88888.00 2011-08-10 09:37:08.625 222 12560.42 130.90 54888.95 88888.00 2011-08-10 09:37:08.750 222 12560.45 130.93 54888.97 88888.00 2011-08-10 09:37:08.875 222 12560.55 130.95 54889.00 88888.00 2011-08-10 09:37:09.000 222 12560.52 130.97 54889.00 88888.00 2011-08-10 09:37:09.125 222 12560.55 131.03 54889.03 88888.00 2011-08-10 09:37:09.250 222 12560.55 131.03 54889.00 88888.00 2011-08-10 09:37:09.375 222 12560.62 131.05 54889.00 88888.00 2011-08-10 09:37:09.500 222 12560.60 131.05 54889.00 88888.00 2011-08-10 09:37:09.625 222 12560.62 131.07 54889.00 88888.00 2011-08-10 09:37:09.750 222 12560.65 131.15 54889.00 88888.00 2011-08-10 09:37:09.875 222 12560.65 131.15 54888.97 88888.00 2011-08-10 09:37:10.000 222 12560.67 131.18 54888.97 88888.00 2011-08-10 09:37:10.125 222 12560.70 131.20 54889.03 88888.00 2011-08-10 09:37:10.250 222 12560.73 131.22 54889.05 88888.00 2011-08-10 09:37:10.375 222 12560.80 131.25 54889.07 88888.00 2011-08-10 09:37:10.500 222 12560.85 131.25 54889.05 88888.00 2011-08-10 09:37:10.625 222 12560.85 131.25 54889.05 88888.00 2011-08-10 09:37:10.750 222 12560.83 131.28 54889.07 88888.00 2011-08-10 09:37:10.875 222 12560.85 131.30 54889.07 88888.00 2011-08-10 09:37:11.000 222 12560.88 131.28 54889.05 88888.00 2011-08-10 09:37:11.125 222 12560.88 131.28 54889.03 88888.00 2011-08-10 09:37:11.250 222 12560.83 131.32 54889.10 88888.00 2011-08-10 09:37:11.375 222 12560.88 131.32 54889.07 88888.00 2011-08-10 09:37:11.500 222 12560.95 131.32 54889.07 88888.00 2011-08-10 09:37:11.625 222 12560.92 131.30 54889.07 88888.00 2011-08-10 09:37:11.750 222 12560.92 131.32 54889.07 88888.00 2011-08-10 09:37:11.875 222 12561.00 131.38 54889.10 88888.00 2011-08-10 09:37:12.000 222 12561.02 131.40 54889.10 88888.00 2011-08-10 09:37:12.125 222 12561.08 131.38 54889.10 88888.00 2011-08-10 09:37:12.250 222 12561.10 131.38 54889.12 88888.00 2011-08-10 09:37:12.375 222 12561.02 131.35 54889.05 88888.00 2011-08-10 09:37:12.500 222 12561.00 131.35 54889.05 88888.00 2011-08-10 09:37:12.625 222 12561.02 131.38 54889.10 88888.00 2011-08-10 09:37:12.750 222 12561.08 131.43 54889.10 88888.00 2011-08-10 09:37:12.875 222 12561.08 131.45 54889.10 88888.00 2011-08-10 09:37:13.000 222 12561.08 131.45 54889.12 88888.00 2011-08-10 09:37:13.125 222 12561.05 131.45 54889.12 88888.00 2011-08-10 09:37:13.250 222 12560.98 131.45 54889.18 88888.00 2011-08-10 09:37:13.375 222 12560.98 131.45 54889.20 88888.00 2011-08-10 09:37:13.500 222 12560.92 131.45 54889.20 88888.00 2011-08-10 09:37:13.625 222 12560.90 131.43 54889.20 88888.00 2011-08-10 09:37:13.750 222 12560.95 131.50 54889.20 88888.00 2011-08-10 09:37:13.875 222 12560.98 131.50 54889.18 88888.00 2011-08-10 09:37:14.000 222 12560.92 131.50 54889.15 88888.00 2011-08-10 09:37:14.125 222 12560.98 131.50 54889.15 88888.00 2011-08-10 09:37:14.250 222 12560.92 131.47 54889.20 88888.00 2011-08-10 09:37:14.375 222 12560.95 131.53 54889.22 88888.00 2011-08-10 09:37:14.500 222 12560.98 131.55 54889.25 88888.00 2011-08-10 09:37:14.625 222 12561.00 131.53 54889.22 88888.00 2011-08-10 09:37:14.750 222 12561.00 131.50 54889.20 88888.00 2011-08-10 09:37:14.875 222 12561.02 131.50 54889.22 88888.00 2011-08-10 09:37:15.000 222 12561.02 131.53 54889.22 88888.00 2011-08-10 09:37:15.125 222 12560.98 131.50 54889.25 88888.00 2011-08-10 09:37:15.250 222 12560.98 131.50 54889.22 88888.00 2011-08-10 09:37:15.375 222 12560.92 131.47 54889.20 88888.00 2011-08-10 09:37:15.500 222 12560.88 131.50 54889.22 88888.00 2011-08-10 09:37:15.625 222 12560.95 131.55 54889.25 88888.00 2011-08-10 09:37:15.750 222 12561.02 131.55 54889.25 88888.00 2011-08-10 09:37:15.875 222 12561.00 131.53 54889.28 88888.00 2011-08-10 09:37:16.000 222 12560.90 131.53 54889.28 88888.00 2011-08-10 09:37:16.125 222 12560.95 131.55 54889.30 88888.00 2011-08-10 09:37:16.250 222 12560.98 131.50 54889.28 88888.00 2011-08-10 09:37:16.375 222 12560.90 131.50 54889.28 88888.00 2011-08-10 09:37:16.500 222 12560.90 131.55 54889.28 88888.00 2011-08-10 09:37:16.625 222 12560.92 131.57 54889.30 88888.00 2011-08-10 09:37:16.750 222 12560.98 131.60 54889.30 88888.00 2011-08-10 09:37:16.875 222 12561.02 131.55 54889.28 88888.00 2011-08-10 09:37:17.000 222 12560.95 131.53 54889.25 88888.00 2011-08-10 09:37:17.125 222 12560.92 131.55 54889.28 88888.00 2011-08-10 09:37:17.250 222 12561.00 131.57 54889.30 88888.00 2011-08-10 09:37:17.375 222 12561.05 131.60 54889.32 88888.00 2011-08-10 09:37:17.500 222 12561.00 131.57 54889.32 88888.00 2011-08-10 09:37:17.625 222 12560.95 131.60 54889.35 88888.00 2011-08-10 09:37:17.750 222 12560.92 131.62 54889.35 88888.00 2011-08-10 09:37:17.875 222 12560.85 131.65 54889.35 88888.00 2011-08-10 09:37:18.000 222 12560.85 131.65 54889.30 88888.00 2011-08-10 09:37:18.125 222 12560.88 131.68 54889.32 88888.00 2011-08-10 09:37:18.250 222 12560.88 131.65 54889.38 88888.00 2011-08-10 09:37:18.375 222 12560.85 131.65 54889.38 88888.00 2011-08-10 09:37:18.500 222 12560.80 131.68 54889.38 88888.00 2011-08-10 09:37:18.625 222 12560.77 131.68 54889.38 88888.00 2011-08-10 09:37:18.750 222 12560.83 131.70 54889.40 88888.00 2011-08-10 09:37:18.875 222 12560.85 131.68 54889.40 88888.00 2011-08-10 09:37:19.000 222 12560.80 131.62 54889.43 88888.00 2011-08-10 09:37:19.125 222 12560.75 131.62 54889.45 88888.00 2011-08-10 09:37:19.250 222 12560.73 131.68 54889.45 88888.00 2011-08-10 09:37:19.375 222 12560.67 131.68 54889.45 88888.00 2011-08-10 09:37:19.500 222 12560.65 131.65 54889.45 88888.00 2011-08-10 09:37:19.625 222 12560.62 131.62 54889.45 88888.00 2011-08-10 09:37:19.750 222 12560.62 131.62 54889.45 88888.00 2011-08-10 09:37:19.875 222 12560.62 131.65 54889.45 88888.00 2011-08-10 09:37:20.000 222 12560.58 131.65 54889.45 88888.00 2011-08-10 09:37:20.125 222 12560.50 131.62 54889.47 88888.00 2011-08-10 09:37:20.250 222 12560.45 131.62 54889.47 88888.00 2011-08-10 09:37:20.375 222 12560.50 131.65 54889.50 88888.00 2011-08-10 09:37:20.500 222 12560.45 131.62 54889.47 88888.00 2011-08-10 09:37:20.625 222 12560.45 131.62 54889.47 88888.00 2011-08-10 09:37:20.750 222 12560.38 131.60 54889.47 88888.00 2011-08-10 09:37:20.875 222 12560.33 131.57 54889.50 88888.00 2011-08-10 09:37:21.000 222 12560.40 131.55 54889.47 88888.00 2011-08-10 09:37:21.125 222 12560.42 131.50 54889.50 88888.00 2011-08-10 09:37:21.250 222 12560.33 131.47 54889.55 88888.00 2011-08-10 09:37:21.375 222 12560.27 131.53 54889.55 88888.00 2011-08-10 09:37:21.500 222 12560.23 131.47 54889.55 88888.00 2011-08-10 09:37:21.625 222 12560.23 131.45 54889.55 88888.00 2011-08-10 09:37:21.750 222 12560.25 131.43 54889.55 88888.00 2011-08-10 09:37:21.875 222 12560.17 131.40 54889.55 88888.00 2011-08-10 09:37:22.000 222 12560.12 131.40 54889.55 88888.00 2011-08-10 09:37:22.125 222 12560.10 131.38 54889.57 88888.00 2011-08-10 09:37:22.250 222 12560.08 131.30 54889.55 88888.00 2011-08-10 09:37:22.375 222 12560.08 131.30 54889.55 88888.00 2011-08-10 09:37:22.500 222 12560.08 131.32 54889.57 88888.00 2011-08-10 09:37:22.625 222 12560.10 131.30 54889.60 88888.00 2011-08-10 09:37:22.750 222 12560.08 131.30 54889.60 88888.00 2011-08-10 09:37:22.875 222 12560.10 131.25 54889.62 88888.00 2011-08-10 09:37:23.000 222 12560.05 131.22 54889.60 88888.00 2011-08-10 09:37:23.125 222 12559.95 131.12 54889.57 88888.00 2011-08-10 09:37:23.250 222 12559.92 131.05 54889.57 88888.00 2011-08-10 09:37:23.375 222 12559.92 131.05 54889.57 88888.00 2011-08-10 09:37:23.500 222 12559.90 131.07 54889.60 88888.00 2011-08-10 09:37:23.625 222 12559.90 131.03 54889.57 88888.00 2011-08-10 09:37:23.750 222 12559.92 131.03 54889.60 88888.00 2011-08-10 09:37:23.875 222 12559.95 131.03 54889.60 88888.00 2011-08-10 09:37:24.000 222 12559.90 131.00 54889.60 88888.00 2011-08-10 09:37:24.125 222 12559.85 131.00 54889.60 88888.00 2011-08-10 09:37:24.250 222 12559.80 130.97 54889.62 88888.00 2011-08-10 09:37:24.375 222 12559.83 131.00 54889.65 88888.00 2011-08-10 09:37:24.500 222 12559.77 130.97 54889.65 88888.00 2011-08-10 09:37:24.625 222 12559.80 130.95 54889.62 88888.00 2011-08-10 09:37:24.750 222 12559.80 130.93 54889.65 88888.00 2011-08-10 09:37:24.875 222 12559.77 130.90 54889.65 88888.00 2011-08-10 09:37:25.000 222 12559.80 130.88 54889.65 88888.00 2011-08-10 09:37:25.125 222 12559.80 130.85 54889.65 88888.00 2011-08-10 09:37:25.250 222 12559.67 130.82 54889.65 88888.00 2011-08-10 09:37:25.375 222 12559.67 130.85 54889.65 88888.00 2011-08-10 09:37:25.500 222 12559.62 130.85 54889.68 88888.00 2011-08-10 09:37:25.625 222 12559.60 130.82 54889.70 88888.00 2011-08-10 09:37:25.750 222 12559.48 130.78 54889.70 88888.00 2011-08-10 09:37:25.875 222 12559.40 130.70 54889.68 88888.00 2011-08-10 09:37:26.000 222 12559.35 130.65 54889.72 88888.00 2011-08-10 09:37:26.125 222 12559.33 130.60 54889.72 88888.00 2011-08-10 09:37:26.250 222 12559.30 130.55 54889.72 88888.00 2011-08-10 09:37:26.375 222 12559.33 130.53 54889.72 88888.00 2011-08-10 09:37:26.500 222 12559.27 130.47 54889.75 88888.00 2011-08-10 09:37:26.625 222 12559.27 130.47 54889.80 88888.00 2011-08-10 09:37:26.750 222 12559.25 130.45 54889.82 88888.00 2011-08-10 09:37:26.875 222 12559.20 130.40 54889.78 88888.00 2011-08-10 09:37:27.000 222 12559.20 130.32 54889.75 88888.00 2011-08-10 09:37:27.125 222 12559.17 130.30 54889.78 88888.00 2011-08-10 09:37:27.250 222 12559.15 130.30 54889.85 88888.00 2011-08-10 09:37:27.375 222 12559.15 130.25 54889.80 88888.00 2011-08-10 09:37:27.500 222 12559.12 130.15 54889.80 88888.00 2011-08-10 09:37:27.625 222 12559.12 130.12 54889.82 88888.00 2011-08-10 09:37:27.750 222 12559.15 130.15 54889.85 88888.00 2011-08-10 09:37:27.875 222 12559.12 130.15 54889.85 88888.00 2011-08-10 09:37:28.000 222 12559.08 130.10 54889.85 88888.00 2011-08-10 09:37:28.125 222 12559.10 130.10 54889.85 88888.00 2011-08-10 09:37:28.250 222 12559.08 130.05 54889.88 88888.00 2011-08-10 09:37:28.375 222 12559.00 130.03 54889.88 88888.00 2011-08-10 09:37:28.500 222 12558.95 130.00 54889.88 88888.00 2011-08-10 09:37:28.625 222 12558.88 129.97 54889.88 88888.00 2011-08-10 09:37:28.750 222 12558.90 129.95 54889.88 88888.00 2011-08-10 09:37:28.875 222 12558.95 129.90 54889.88 88888.00 2011-08-10 09:37:29.000 222 12558.95 129.90 54889.85 88888.00 2011-08-10 09:37:29.125 222 12558.90 129.90 54889.90 88888.00 2011-08-10 09:37:29.250 222 12558.85 129.82 54889.90 88888.00 2011-08-10 09:37:29.375 222 12558.80 129.80 54889.93 88888.00 2011-08-10 09:37:29.500 222 12558.80 129.80 54889.93 88888.00 2011-08-10 09:37:29.625 222 12558.83 129.78 54889.95 88888.00 2011-08-10 09:37:29.750 222 12558.77 129.75 54889.95 88888.00 2011-08-10 09:37:29.875 222 12558.77 129.75 54889.95 88888.00 2011-08-10 09:37:30.000 222 12558.73 129.72 54889.95 88888.00 2011-08-10 09:37:30.125 222 12558.65 129.70 54889.97 88888.00 2011-08-10 09:37:30.250 222 12558.65 129.68 54889.97 88888.00 2011-08-10 09:37:30.375 222 12558.70 129.70 54889.97 88888.00 2011-08-10 09:37:30.500 222 12558.73 129.68 54889.97 88888.00 2011-08-10 09:37:30.625 222 12558.70 129.65 54889.97 88888.00 2011-08-10 09:37:30.750 222 12558.70 129.62 54889.95 88888.00 2011-08-10 09:37:30.875 222 12558.70 129.60 54889.95 88888.00 2011-08-10 09:37:31.000 222 12558.73 129.65 54889.95 88888.00 2011-08-10 09:37:31.125 222 12558.77 129.68 54889.97 88888.00 2011-08-10 09:37:31.250 222 12558.77 129.68 54889.97 88888.00 2011-08-10 09:37:31.375 222 12558.80 129.68 54890.00 88888.00 2011-08-10 09:37:31.500 222 12558.77 129.70 54890.00 88888.00 2011-08-10 09:37:31.625 222 12558.75 129.70 54889.95 88888.00 2011-08-10 09:37:31.750 222 12558.77 129.68 54889.93 88888.00 2011-08-10 09:37:31.875 222 12558.85 129.65 54889.93 88888.00 2011-08-10 09:37:32.000 222 12558.88 129.65 54889.95 88888.00 2011-08-10 09:37:32.125 222 12558.88 129.72 54889.97 88888.00 2011-08-10 09:37:32.250 222 12558.90 129.75 54889.95 88888.00 2011-08-10 09:37:32.375 222 12558.95 129.75 54889.95 88888.00 2011-08-10 09:37:32.500 222 12559.00 129.72 54889.95 88888.00 2011-08-10 09:37:32.625 222 12559.05 129.75 54889.95 88888.00 2011-08-10 09:37:32.750 222 12559.08 129.78 54889.97 88888.00 2011-08-10 09:37:32.875 222 12559.10 129.78 54889.95 88888.00 2011-08-10 09:37:33.000 222 12559.12 129.78 54889.90 88888.00 2011-08-10 09:37:33.125 222 12559.20 129.80 54889.93 88888.00 2011-08-10 09:37:33.250 222 12559.23 129.82 54889.95 88888.00 2011-08-10 09:37:33.375 222 12559.27 129.90 54889.95 88888.00 2011-08-10 09:37:33.500 222 12559.27 129.90 54889.95 88888.00 2011-08-10 09:37:33.625 222 12559.25 129.88 54889.95 88888.00 2011-08-10 09:37:33.750 222 12559.30 129.90 54889.95 88888.00 2011-08-10 09:37:33.875 222 12559.42 129.95 54889.93 88888.00 2011-08-10 09:37:34.000 222 12559.55 130.00 54889.90 88888.00 2011-08-10 09:37:34.125 222 12559.65 129.97 54889.90 88888.00 2011-08-10 09:37:34.250 222 12559.58 130.00 54889.90 88888.00 2011-08-10 09:37:34.375 222 12559.58 130.07 54889.93 88888.00 2011-08-10 09:37:34.500 222 12559.58 130.10 54889.93 88888.00 2011-08-10 09:37:34.625 222 12559.60 130.05 54889.93 88888.00 2011-08-10 09:37:34.750 222 12559.65 130.03 54889.88 88888.00 2011-08-10 09:37:34.875 222 12559.77 130.05 54889.90 88888.00 2011-08-10 09:37:35.000 222 12559.83 130.15 54889.88 88888.00 2011-08-10 09:37:35.125 222 12559.80 130.18 54889.93 88888.00 2011-08-10 09:37:35.250 222 12559.77 130.15 54889.93 88888.00 2011-08-10 09:37:35.375 222 12559.85 130.20 54889.93 88888.00 2011-08-10 09:37:35.500 222 12559.85 130.18 54889.90 88888.00 2011-08-10 09:37:35.625 222 12559.88 130.18 54889.90 88888.00 2011-08-10 09:37:35.750 222 12559.95 130.22 54889.88 88888.00 2011-08-10 09:37:35.875 222 12560.00 130.20 54889.90 88888.00 2011-08-10 09:37:36.000 222 12560.00 130.22 54889.88 88888.00 2011-08-10 09:37:36.125 222 12560.02 130.28 54889.90 88888.00 2011-08-10 09:37:36.250 222 12560.05 130.28 54889.90 88888.00 2011-08-10 09:37:36.375 222 12560.12 130.30 54889.93 88888.00 2011-08-10 09:37:36.500 222 12560.25 130.32 54889.93 88888.00 2011-08-10 09:37:36.625 222 12560.30 130.35 54889.90 88888.00 2011-08-10 09:37:36.750 222 12560.33 130.40 54889.90 88888.00 2011-08-10 09:37:36.875 222 12560.30 130.40 54889.90 88888.00 2011-08-10 09:37:37.000 222 12560.38 130.43 54889.90 88888.00 2011-08-10 09:37:37.125 222 12560.45 130.45 54889.88 88888.00 2011-08-10 09:37:37.250 222 12560.42 130.45 54889.90 88888.00 2011-08-10 09:37:37.375 222 12560.42 130.45 54889.90 88888.00 2011-08-10 09:37:37.500 222 12560.45 130.45 54889.88 88888.00 2011-08-10 09:37:37.625 222 12560.45 130.47 54889.88 88888.00 2011-08-10 09:37:37.750 222 12560.48 130.55 54889.88 88888.00 2011-08-10 09:37:37.875 222 12560.50 130.57 54889.90 88888.00 2011-08-10 09:37:38.000 222 12560.50 130.57 54889.90 88888.00 2011-08-10 09:37:38.125 222 12560.55 130.53 54889.90 88888.00 2011-08-10 09:37:38.250 222 12560.58 130.57 54889.90 88888.00 2011-08-10 09:37:38.375 222 12560.62 130.65 54889.93 88888.00 2011-08-10 09:37:38.500 222 12560.62 130.62 54889.90 88888.00 2011-08-10 09:37:38.625 222 12560.67 130.62 54889.88 88888.00 2011-08-10 09:37:38.750 222 12560.70 130.65 54889.88 88888.00 2011-08-10 09:37:38.875 222 12560.70 130.68 54889.88 88888.00 2011-08-10 09:37:39.000 222 12560.73 130.70 54889.85 88888.00 2011-08-10 09:37:39.125 222 12560.77 130.72 54889.88 88888.00 2011-08-10 09:37:39.250 222 12560.75 130.72 54889.88 88888.00 2011-08-10 09:37:39.375 222 12560.73 130.72 54889.85 88888.00 2011-08-10 09:37:39.500 222 12560.75 130.75 54889.88 88888.00 2011-08-10 09:37:39.625 222 12560.77 130.78 54889.88 88888.00 2011-08-10 09:37:39.750 222 12560.83 130.78 54889.90 88888.00 2011-08-10 09:37:39.875 222 12560.88 130.82 54889.88 88888.00 2011-08-10 09:37:40.000 222 12560.90 130.85 54889.85 88888.00 2011-08-10 09:37:40.125 222 12560.85 130.85 54889.85 88888.00 2011-08-10 09:37:40.250 222 12560.77 130.85 54889.85 88888.00 2011-08-10 09:37:40.375 222 12560.83 130.88 54889.85 88888.00 2011-08-10 09:37:40.500 222 12560.90 130.93 54889.88 88888.00 2011-08-10 09:37:40.625 222 12560.98 130.95 54889.93 88888.00 2011-08-10 09:37:40.750 222 12561.00 130.93 54889.90 88888.00 2011-08-10 09:37:40.875 222 12561.00 130.95 54889.90 88888.00 2011-08-10 09:37:41.000 222 12561.00 130.95 54889.90 88888.00 2011-08-10 09:37:41.125 222 12560.98 130.95 54889.90 88888.00 2011-08-10 09:37:41.250 222 12561.02 130.97 54889.93 88888.00 2011-08-10 09:37:41.375 222 12561.15 131.05 54889.95 88888.00 2011-08-10 09:37:41.500 222 12561.08 131.05 54889.95 88888.00 2011-08-10 09:37:41.625 222 12561.00 131.03 54889.95 88888.00 2011-08-10 09:37:41.750 222 12561.00 131.00 54889.93 88888.00 2011-08-10 09:37:41.875 222 12561.02 131.03 54889.93 88888.00 2011-08-10 09:37:42.000 222 12561.02 131.03 54889.93 88888.00 2011-08-10 09:37:42.125 222 12560.98 131.03 54889.93 88888.00 2011-08-10 09:37:42.250 222 12560.95 131.05 54889.97 88888.00 2011-08-10 09:37:42.375 222 12560.98 131.10 54890.00 88888.00 2011-08-10 09:37:42.500 222 12560.95 131.10 54889.97 88888.00 2011-08-10 09:37:42.625 222 12560.95 131.05 54889.97 88888.00 2011-08-10 09:37:42.750 222 12560.98 131.03 54889.95 88888.00 2011-08-10 09:37:42.875 222 12561.00 131.03 54889.97 88888.00 2011-08-10 09:37:43.000 222 12561.02 131.05 54889.97 88888.00 2011-08-10 09:37:43.125 222 12561.02 131.03 54890.00 88888.00 2011-08-10 09:37:43.250 222 12561.00 131.00 54890.00 88888.00 2011-08-10 09:37:43.375 222 12561.00 131.03 54889.97 88888.00 2011-08-10 09:37:43.500 222 12560.98 131.03 54889.97 88888.00 2011-08-10 09:37:43.625 222 12561.05 131.05 54889.97 88888.00 2011-08-10 09:37:43.750 222 12561.05 131.05 54889.97 88888.00 2011-08-10 09:37:43.875 222 12561.05 131.03 54890.00 88888.00 2011-08-10 09:37:44.000 222 12561.05 131.05 54890.05 88888.00 2011-08-10 09:37:44.125 222 12561.10 131.05 54890.05 88888.00 2011-08-10 09:37:44.250 222 12561.15 131.00 54890.07 88888.00 2011-08-10 09:37:44.375 222 12561.15 131.00 54890.05 88888.00 2011-08-10 09:37:44.500 222 12561.17 130.97 54890.05 88888.00 2011-08-10 09:37:44.625 222 12561.17 131.03 54890.05 88888.00 2011-08-10 09:37:44.750 222 12561.10 131.03 54890.07 88888.00 2011-08-10 09:37:44.875 222 12561.10 130.95 54890.10 88888.00 2011-08-10 09:37:45.000 222 12561.15 130.95 54890.10 88888.00 2011-08-10 09:37:45.125 222 12561.15 130.95 54890.12 88888.00 2011-08-10 09:37:45.250 222 12561.08 130.90 54890.10 88888.00 2011-08-10 09:37:45.375 222 12561.12 130.93 54890.12 88888.00 2011-08-10 09:37:45.500 222 12561.05 130.90 54890.12 88888.00 2011-08-10 09:37:45.625 222 12561.05 130.85 54890.10 88888.00 2011-08-10 09:37:45.750 222 12561.05 130.82 54890.12 88888.00 2011-08-10 09:37:45.875 222 12561.02 130.80 54890.15 88888.00 2011-08-10 09:37:46.000 222 12560.98 130.78 54890.15 88888.00 2011-08-10 09:37:46.125 222 12560.98 130.75 54890.15 88888.00 2011-08-10 09:37:46.250 222 12560.98 130.72 54890.15 88888.00 2011-08-10 09:37:46.375 222 12561.05 130.75 54890.15 88888.00 2011-08-10 09:37:46.500 222 12561.05 130.70 54890.18 88888.00 2011-08-10 09:37:46.625 222 12561.08 130.70 54890.15 88888.00 2011-08-10 09:37:46.750 222 12561.02 130.68 54890.15 88888.00 2011-08-10 09:37:46.875 222 12561.02 130.70 54890.20 88888.00 2011-08-10 09:37:47.000 222 12561.02 130.65 54890.18 88888.00 2011-08-10 09:37:47.125 222 12560.95 130.62 54890.20 88888.00 2011-08-10 09:37:47.250 222 12560.92 130.60 54890.18 88888.00 2011-08-10 09:37:47.375 222 12560.95 130.60 54890.12 88888.00 2011-08-10 09:37:47.500 222 12560.98 130.60 54890.15 88888.00 2011-08-10 09:37:47.625 222 12561.00 130.62 54890.20 88888.00 2011-08-10 09:37:47.750 222 12561.02 130.60 54890.20 88888.00 2011-08-10 09:37:47.875 222 12560.98 130.60 54890.18 88888.00 2011-08-10 09:37:48.000 222 12560.95 130.62 54890.20 88888.00 2011-08-10 09:37:48.125 222 12560.98 130.60 54890.22 88888.00 2011-08-10 09:37:48.250 222 12560.95 130.60 54890.22 88888.00 2011-08-10 09:37:48.375 222 12560.92 130.55 54890.20 88888.00 2011-08-10 09:37:48.500 222 12560.95 130.57 54890.18 88888.00 2011-08-10 09:37:48.625 222 12561.05 130.57 54890.20 88888.00 2011-08-10 09:37:48.750 222 12561.02 130.62 54890.20 88888.00 2011-08-10 09:37:48.875 222 12560.98 130.60 54890.20 88888.00 2011-08-10 09:37:49.000 222 12561.00 130.62 54890.22 88888.00 2011-08-10 09:37:49.125 222 12561.02 130.65 54890.25 88888.00 2011-08-10 09:37:49.250 222 12561.05 130.65 54890.28 88888.00 2011-08-10 09:37:49.375 222 12561.17 130.68 54890.25 88888.00 2011-08-10 09:37:49.500 222 12561.12 130.62 54890.25 88888.00 2011-08-10 09:37:49.625 222 12561.12 130.62 54890.25 88888.00 2011-08-10 09:37:49.750 222 12561.10 130.62 54890.25 88888.00 2011-08-10 09:37:49.875 222 12561.05 130.62 54890.28 88888.00 2011-08-10 09:37:50.000 222 12561.08 130.62 54890.25 88888.00 2011-08-10 09:37:50.125 222 12561.12 130.68 54890.25 88888.00 2011-08-10 09:37:50.250 222 12561.05 130.62 54890.30 88888.00 2011-08-10 09:37:50.375 222 12561.05 130.62 54890.30 88888.00 2011-08-10 09:37:50.500 222 12561.05 130.65 54890.30 88888.00 2011-08-10 09:37:50.625 222 12561.05 130.68 54890.32 88888.00 2011-08-10 09:37:50.750 222 12561.05 130.62 54890.32 88888.00 2011-08-10 09:37:50.875 222 12561.05 130.65 54890.30 88888.00 2011-08-10 09:37:51.000 222 12561.05 130.62 54890.30 88888.00 2011-08-10 09:37:51.125 222 12561.00 130.65 54890.32 88888.00 2011-08-10 09:37:51.250 222 12560.98 130.62 54890.32 88888.00 2011-08-10 09:37:51.375 222 12561.00 130.68 54890.32 88888.00 2011-08-10 09:37:51.500 222 12561.00 130.65 54890.30 88888.00 2011-08-10 09:37:51.625 222 12561.00 130.65 54890.28 88888.00 2011-08-10 09:37:51.750 222 12561.05 130.65 54890.30 88888.00 2011-08-10 09:37:51.875 222 12561.10 130.68 54890.30 88888.00 2011-08-10 09:37:52.000 222 12561.15 130.68 54890.30 88888.00 2011-08-10 09:37:52.125 222 12561.12 130.68 54890.32 88888.00 2011-08-10 09:37:52.250 222 12561.05 130.65 54890.35 88888.00 2011-08-10 09:37:52.375 222 12561.08 130.65 54890.32 88888.00 2011-08-10 09:37:52.500 222 12561.08 130.65 54890.35 88888.00 2011-08-10 09:37:52.625 222 12561.08 130.68 54890.38 88888.00 2011-08-10 09:37:52.750 222 12561.12 130.70 54890.38 88888.00 2011-08-10 09:37:52.875 222 12561.17 130.68 54890.35 88888.00 2011-08-10 09:37:53.000 222 12561.20 130.70 54890.35 88888.00 2011-08-10 09:37:53.125 222 12561.17 130.70 54890.38 88888.00 2011-08-10 09:37:53.250 222 12561.20 130.72 54890.38 88888.00 2011-08-10 09:37:53.375 222 12561.35 130.78 54890.43 88888.00 2011-08-10 09:37:53.500 222 12561.35 130.72 54890.40 88888.00 2011-08-10 09:37:53.625 222 12561.30 130.72 54890.38 88888.00 2011-08-10 09:37:53.750 222 12561.27 130.78 54890.40 88888.00 2011-08-10 09:37:53.875 222 12561.27 130.80 54890.40 88888.00 2011-08-10 09:37:54.000 222 12561.30 130.80 54890.38 88888.00 2011-08-10 09:37:54.125 222 12561.33 130.78 54890.40 88888.00 2011-08-10 09:37:54.250 222 12561.38 130.75 54890.40 88888.00 2011-08-10 09:37:54.375 222 12561.42 130.78 54890.38 88888.00 2011-08-10 09:37:54.500 222 12561.40 130.78 54890.40 88888.00 2011-08-10 09:37:54.625 222 12561.38 130.78 54890.43 88888.00 2011-08-10 09:37:54.750 222 12561.40 130.78 54890.43 88888.00 2011-08-10 09:37:54.875 222 12561.48 130.78 54890.43 88888.00 2011-08-10 09:37:55.000 222 12561.45 130.85 54890.43 88888.00 2011-08-10 09:37:55.125 222 12561.40 130.82 54890.43 88888.00 2011-08-10 09:37:55.250 222 12561.33 130.82 54890.43 88888.00 2011-08-10 09:37:55.375 222 12561.30 130.80 54890.43 88888.00 2011-08-10 09:37:55.500 222 12561.30 130.80 54890.43 88888.00 2011-08-10 09:37:55.625 222 12561.33 130.82 54890.47 88888.00 2011-08-10 09:37:55.750 222 12561.40 130.80 54890.47 88888.00 2011-08-10 09:37:55.875 222 12561.40 130.80 54890.45 88888.00 2011-08-10 09:37:56.000 222 12561.38 130.80 54890.45 88888.00 2011-08-10 09:37:56.125 222 12561.38 130.80 54890.47 88888.00 2011-08-10 09:37:56.250 222 12561.33 130.80 54890.47 88888.00 2011-08-10 09:37:56.375 222 12561.38 130.80 54890.50 88888.00 2011-08-10 09:37:56.500 222 12561.38 130.82 54890.53 88888.00 2011-08-10 09:37:56.625 222 12561.40 130.85 54890.50 88888.00 2011-08-10 09:37:56.750 222 12561.35 130.85 54890.53 88888.00 2011-08-10 09:37:56.875 222 12561.33 130.82 54890.53 88888.00 2011-08-10 09:37:57.000 222 12561.33 130.85 54890.53 88888.00 2011-08-10 09:37:57.125 222 12561.38 130.85 54890.53 88888.00 2011-08-10 09:37:57.250 222 12561.38 130.82 54890.55 88888.00 2011-08-10 09:37:57.375 222 12561.40 130.82 54890.57 88888.00 2011-08-10 09:37:57.500 222 12561.35 130.82 54890.57 88888.00 2011-08-10 09:37:57.625 222 12561.40 130.82 54890.57 88888.00 2011-08-10 09:37:57.750 222 12561.42 130.82 54890.60 88888.00 2011-08-10 09:37:57.875 222 12561.42 130.82 54890.60 88888.00 2011-08-10 09:37:58.000 222 12561.40 130.82 54890.60 88888.00 2011-08-10 09:37:58.125 222 12561.38 130.82 54890.62 88888.00 2011-08-10 09:37:58.250 222 12561.33 130.80 54890.62 88888.00 2011-08-10 09:37:58.375 222 12561.33 130.75 54890.57 88888.00 2011-08-10 09:37:58.500 222 12561.35 130.75 54890.60 88888.00 2011-08-10 09:37:58.625 222 12561.42 130.78 54890.62 88888.00 2011-08-10 09:37:58.750 222 12561.45 130.80 54890.60 88888.00 2011-08-10 09:37:58.875 222 12561.45 130.80 54890.65 88888.00 2011-08-10 09:37:59.000 222 12561.45 130.78 54890.62 88888.00 2011-08-10 09:37:59.125 222 12561.45 130.75 54890.62 88888.00 2011-08-10 09:37:59.250 222 12561.45 130.78 54890.65 88888.00 2011-08-10 09:37:59.375 222 12561.52 130.78 54890.65 88888.00 2011-08-10 09:37:59.500 222 12561.48 130.78 54890.62 88888.00 2011-08-10 09:37:59.625 222 12561.52 130.75 54890.62 88888.00 2011-08-10 09:37:59.750 222 12561.52 130.75 54890.62 88888.00 2011-08-10 09:37:59.875 222 12561.55 130.75 54890.62 88888.00 2011-08-10 09:38:00.000 222 12561.50 130.78 54890.65 88888.00 2011-08-10 09:38:00.125 222 12561.55 130.78 54890.70 88888.00 2011-08-10 09:38:00.250 222 12561.58 130.75 54890.70 88888.00 2011-08-10 09:38:00.375 222 12561.62 130.70 54890.68 88888.00 2011-08-10 09:38:00.500 222 12561.65 130.70 54890.68 88888.00 2011-08-10 09:38:00.625 222 12561.67 130.70 54890.68 88888.00 2011-08-10 09:38:00.750 222 12561.73 130.68 54890.65 88888.00 2011-08-10 09:38:00.875 222 12561.75 130.70 54890.70 88888.00 2011-08-10 09:38:01.000 222 12561.75 130.72 54890.72 88888.00 2011-08-10 09:38:01.125 222 12561.73 130.70 54890.70 88888.00 2011-08-10 09:38:01.250 222 12561.80 130.68 54890.70 88888.00 2011-08-10 09:38:01.375 222 12561.88 130.72 54890.72 88888.00 2011-08-10 09:38:01.500 222 12561.90 130.72 54890.70 88888.00 2011-08-10 09:38:01.625 222 12561.88 130.70 54890.70 88888.00 2011-08-10 09:38:01.750 222 12561.90 130.70 54890.72 88888.00 2011-08-10 09:38:01.875 222 12561.92 130.68 54890.72 88888.00 2011-08-10 09:38:02.000 222 12562.05 130.72 54890.72 88888.00 2011-08-10 09:38:02.125 222 12562.10 130.75 54890.72 88888.00 2011-08-10 09:38:02.250 222 12562.10 130.70 54890.72 88888.00 2011-08-10 09:38:02.375 222 12562.10 130.68 54890.72 88888.00 2011-08-10 09:38:02.500 222 12562.10 130.70 54890.72 88888.00 2011-08-10 09:38:02.625 222 12562.15 130.75 54890.75 88888.00 2011-08-10 09:38:02.750 222 12562.15 130.72 54890.75 88888.00 2011-08-10 09:38:02.875 222 12562.12 130.72 54890.75 88888.00 2011-08-10 09:38:03.000 222 12562.17 130.75 54890.75 88888.00 2011-08-10 09:38:03.125 222 12562.23 130.75 54890.78 88888.00 2011-08-10 09:38:03.250 222 12562.15 130.72 54890.75 88888.00 2011-08-10 09:38:03.375 222 12562.17 130.75 54890.78 88888.00 2011-08-10 09:38:03.500 222 12562.15 130.78 54890.78 88888.00 2011-08-10 09:38:03.625 222 12562.12 130.80 54890.75 88888.00 2011-08-10 09:38:03.750 222 12562.20 130.78 54890.78 88888.00 2011-08-10 09:38:03.875 222 12562.25 130.78 54890.78 88888.00 2011-08-10 09:38:04.000 222 12562.27 130.78 54890.80 88888.00 2011-08-10 09:38:04.125 222 12562.27 130.85 54890.80 88888.00 2011-08-10 09:38:04.250 222 12562.30 130.85 54890.80 88888.00 2011-08-10 09:38:04.375 222 12562.33 130.82 54890.80 88888.00 2011-08-10 09:38:04.500 222 12562.27 130.80 54890.78 88888.00 2011-08-10 09:38:04.625 222 12562.23 130.85 54890.80 88888.00 2011-08-10 09:38:04.750 222 12562.20 130.85 54890.82 88888.00 2011-08-10 09:38:04.875 222 12562.27 130.88 54890.82 88888.00 2011-08-10 09:38:05.000 222 12562.33 130.90 54890.85 88888.00 2011-08-10 09:38:05.125 222 12562.30 130.90 54890.85 88888.00 2011-08-10 09:38:05.250 222 12562.30 130.85 54890.88 88888.00 2011-08-10 09:38:05.375 222 12562.35 130.85 54890.85 88888.00 2011-08-10 09:38:05.500 222 12562.42 130.85 54890.85 88888.00 2011-08-10 09:38:05.625 222 12562.40 130.85 54890.90 88888.00 2011-08-10 09:38:05.750 222 12562.38 130.85 54890.90 88888.00 2011-08-10 09:38:05.875 222 12562.38 130.82 54890.88 88888.00 2011-08-10 09:38:06.000 222 12562.38 130.82 54890.88 88888.00 2011-08-10 09:38:06.125 222 12562.38 130.82 54890.90 88888.00 2011-08-10 09:38:06.250 222 12562.38 130.78 54890.90 88888.00 2011-08-10 09:38:06.375 222 12562.45 130.80 54890.88 88888.00 2011-08-10 09:38:06.500 222 12562.42 130.78 54890.90 88888.00 2011-08-10 09:38:06.625 222 12562.42 130.78 54890.90 88888.00 2011-08-10 09:38:06.750 222 12562.45 130.78 54890.93 88888.00 2011-08-10 09:38:06.875 222 12562.45 130.78 54890.93 88888.00 2011-08-10 09:38:07.000 222 12562.42 130.72 54890.90 88888.00 2011-08-10 09:38:07.125 222 12562.42 130.72 54890.90 88888.00 2011-08-10 09:38:07.250 222 12562.42 130.68 54890.95 88888.00 2011-08-10 09:38:07.375 222 12562.42 130.72 54891.00 88888.00 2011-08-10 09:38:07.500 222 12562.40 130.70 54890.97 88888.00 2011-08-10 09:38:07.625 222 12562.35 130.65 54890.95 88888.00 2011-08-10 09:38:07.750 222 12562.38 130.65 54890.97 88888.00 2011-08-10 09:38:07.875 222 12562.45 130.65 54891.00 88888.00 2011-08-10 09:38:08.000 222 12562.48 130.65 54891.00 88888.00 2011-08-10 09:38:08.125 222 12562.48 130.62 54891.00 88888.00 2011-08-10 09:38:08.250 222 12562.40 130.53 54890.97 88888.00 2011-08-10 09:38:08.375 222 12562.40 130.50 54890.97 88888.00 2011-08-10 09:38:08.500 222 12562.45 130.53 54890.97 88888.00 2011-08-10 09:38:08.625 222 12562.50 130.55 54891.00 88888.00 2011-08-10 09:38:08.750 222 12562.50 130.55 54891.03 88888.00 2011-08-10 09:38:08.875 222 12562.48 130.55 54891.05 88888.00 2011-08-10 09:38:09.000 222 12562.48 130.53 54891.07 88888.00 2011-08-10 09:38:09.125 222 12562.48 130.50 54891.07 88888.00 2011-08-10 09:38:09.250 222 12562.48 130.45 54891.05 88888.00 2011-08-10 09:38:09.375 222 12562.60 130.50 54891.03 88888.00 2011-08-10 09:38:09.500 222 12562.67 130.47 54891.07 88888.00 2011-08-10 09:38:09.625 222 12562.75 130.40 54891.07 88888.00 2011-08-10 09:38:09.750 222 12562.67 130.40 54891.07 88888.00 2011-08-10 09:38:09.875 222 12562.60 130.40 54891.07 88888.00 2011-08-10 09:38:10.000 222 12562.67 130.43 54891.07 88888.00 2011-08-10 09:38:10.125 222 12562.80 130.43 54891.07 88888.00 2011-08-10 09:38:10.250 222 12562.70 130.40 54891.12 88888.00 2011-08-10 09:38:10.375 222 12562.67 130.38 54891.10 88888.00 2011-08-10 09:38:10.500 222 12562.67 130.35 54891.10 88888.00 2011-08-10 09:38:10.625 222 12562.70 130.35 54891.10 88888.00 2011-08-10 09:38:10.750 222 12562.77 130.32 54891.10 88888.00 2011-08-10 09:38:10.875 222 12562.80 130.32 54891.10 88888.00 2011-08-10 09:38:11.000 222 12562.83 130.32 54891.12 88888.00 2011-08-10 09:38:11.125 222 12562.83 130.32 54891.15 88888.00 2011-08-10 09:38:11.250 222 12562.80 130.30 54891.18 88888.00 2011-08-10 09:38:11.375 222 12562.83 130.32 54891.18 88888.00 2011-08-10 09:38:11.500 222 12562.85 130.30 54891.18 88888.00 2011-08-10 09:38:11.625 222 12562.90 130.32 54891.18 88888.00 2011-08-10 09:38:11.750 222 12562.95 130.30 54891.18 88888.00 2011-08-10 09:38:11.875 222 12562.98 130.30 54891.20 88888.00 2011-08-10 09:38:12.000 222 12563.02 130.30 54891.20 88888.00 2011-08-10 09:38:12.125 222 12563.00 130.25 54891.18 88888.00 2011-08-10 09:38:12.250 222 12562.95 130.20 54891.18 88888.00 2011-08-10 09:38:12.375 222 12562.95 130.22 54891.18 88888.00 2011-08-10 09:38:12.500 222 12562.98 130.22 54891.18 88888.00 2011-08-10 09:38:12.625 222 12563.05 130.25 54891.20 88888.00 2011-08-10 09:38:12.750 222 12563.02 130.28 54891.22 88888.00 2011-08-10 09:38:12.875 222 12562.98 130.25 54891.22 88888.00 2011-08-10 09:38:13.000 222 12562.98 130.22 54891.22 88888.00 2011-08-10 09:38:13.125 222 12563.00 130.20 54891.25 88888.00 2011-08-10 09:38:13.250 222 12562.95 130.18 54891.28 88888.00 2011-08-10 09:38:13.375 222 12563.02 130.22 54891.32 88888.00 2011-08-10 09:38:13.500 222 12563.05 130.25 54891.28 88888.00 2011-08-10 09:38:13.625 222 12563.05 130.15 54891.28 88888.00 2011-08-10 09:38:13.750 222 12563.05 130.10 54891.25 88888.00 2011-08-10 09:38:13.875 222 12563.08 130.12 54891.25 88888.00 2011-08-10 09:38:14.000 222 12563.08 130.10 54891.25 88888.00 2011-08-10 09:38:14.125 222 12563.02 130.10 54891.28 88888.00 2011-08-10 09:38:14.250 222 12563.00 130.10 54891.30 88888.00 2011-08-10 09:38:14.375 222 12563.05 130.12 54891.32 88888.00 2011-08-10 09:38:14.500 222 12563.05 130.10 54891.35 88888.00 2011-08-10 09:38:14.625 222 12563.00 130.12 54891.38 88888.00 2011-08-10 09:38:14.750 222 12563.00 130.12 54891.38 88888.00 2011-08-10 09:38:14.875 222 12563.02 130.10 54891.38 88888.00 2011-08-10 09:38:15.000 222 12563.08 130.10 54891.35 88888.00 2011-08-10 09:38:15.125 222 12563.10 130.07 54891.35 88888.00 2011-08-10 09:38:15.250 222 12563.10 130.07 54891.38 88888.00 2011-08-10 09:38:15.375 222 12563.12 130.07 54891.35 88888.00 2011-08-10 09:38:15.500 222 12563.17 130.10 54891.38 88888.00 2011-08-10 09:38:15.625 222 12563.17 130.07 54891.38 88888.00 2011-08-10 09:38:15.750 222 12563.25 130.05 54891.40 88888.00 2011-08-10 09:38:15.875 222 12563.25 130.03 54891.40 88888.00 2011-08-10 09:38:16.000 222 12563.23 130.03 54891.40 88888.00 2011-08-10 09:38:16.125 222 12563.30 130.05 54891.43 88888.00 2011-08-10 09:38:16.250 222 12563.27 130.05 54891.43 88888.00 2011-08-10 09:38:16.375 222 12563.25 130.00 54891.40 88888.00 2011-08-10 09:38:16.500 222 12563.23 129.97 54891.40 88888.00 2011-08-10 09:38:16.625 222 12563.23 130.00 54891.45 88888.00 2011-08-10 09:38:16.750 222 12563.23 130.03 54891.47 88888.00 2011-08-10 09:38:16.875 222 12563.20 130.03 54891.50 88888.00 2011-08-10 09:38:17.000 222 12563.20 130.00 54891.47 88888.00 2011-08-10 09:38:17.125 222 12563.23 130.00 54891.53 88888.00 2011-08-10 09:38:17.250 222 12563.33 129.95 54891.50 88888.00 2011-08-10 09:38:17.375 222 12563.35 129.95 54891.55 88888.00 2011-08-10 09:38:17.500 222 12563.33 129.95 54891.55 88888.00 2011-08-10 09:38:17.625 222 12563.35 129.93 54891.53 88888.00 2011-08-10 09:38:17.750 222 12563.33 129.93 54891.50 88888.00 2011-08-10 09:38:17.875 222 12563.30 129.90 54891.50 88888.00 2011-08-10 09:38:18.000 222 12563.33 129.88 54891.50 88888.00 2011-08-10 09:38:18.125 222 12563.40 129.90 54891.53 88888.00 2011-08-10 09:38:18.250 222 12563.42 129.88 54891.55 88888.00 2011-08-10 09:38:18.375 222 12563.50 129.93 54891.57 88888.00 2011-08-10 09:38:18.500 222 12563.48 129.93 54891.55 88888.00 2011-08-10 09:38:18.625 222 12563.52 129.85 54891.55 88888.00 2011-08-10 09:38:18.750 222 12563.62 129.85 54891.60 88888.00 2011-08-10 09:38:18.875 222 12563.60 129.85 54891.60 88888.00 2011-08-10 09:38:19.000 222 12563.60 129.85 54891.60 88888.00 2011-08-10 09:38:19.125 222 12563.62 129.88 54891.60 88888.00 2011-08-10 09:38:19.250 222 12563.65 129.85 54891.60 88888.00 2011-08-10 09:38:19.375 222 12563.65 129.82 54891.55 88888.00 2011-08-10 09:38:19.500 222 12563.65 129.82 54891.57 88888.00 2011-08-10 09:38:19.625 222 12563.70 129.85 54891.60 88888.00 2011-08-10 09:38:19.750 222 12563.75 129.90 54891.62 88888.00 2011-08-10 09:38:19.875 222 12563.75 129.90 54891.62 88888.00 2011-08-10 09:38:20.000 222 12563.85 129.90 54891.60 88888.00 2011-08-10 09:38:20.125 222 12563.95 129.93 54891.60 88888.00 2011-08-10 09:38:20.250 222 12563.98 129.93 54891.62 88888.00 2011-08-10 09:38:20.375 222 12564.00 129.93 54891.62 88888.00 2011-08-10 09:38:20.500 222 12564.02 129.95 54891.65 88888.00 2011-08-10 09:38:20.625 222 12563.98 129.93 54891.65 88888.00 2011-08-10 09:38:20.750 222 12563.98 129.95 54891.65 88888.00 2011-08-10 09:38:20.875 222 12564.02 129.97 54891.65 88888.00 2011-08-10 09:38:21.000 222 12564.05 129.97 54891.65 88888.00 2011-08-10 09:38:21.125 222 12564.12 129.97 54891.65 88888.00 2011-08-10 09:38:21.250 222 12564.15 130.00 54891.68 88888.00 2011-08-10 09:38:21.375 222 12564.17 130.05 54891.72 88888.00 2011-08-10 09:38:21.500 222 12564.25 130.05 54891.72 88888.00 2011-08-10 09:38:21.625 222 12564.25 130.05 54891.70 88888.00 2011-08-10 09:38:21.750 222 12564.30 130.07 54891.68 88888.00 2011-08-10 09:38:21.875 222 12564.35 130.10 54891.68 88888.00 2011-08-10 09:38:22.000 222 12564.35 130.10 54891.70 88888.00 2011-08-10 09:38:22.125 222 12564.40 130.12 54891.70 88888.00 2011-08-10 09:38:22.250 222 12564.40 130.12 54891.72 88888.00 2011-08-10 09:38:22.375 222 12564.40 130.12 54891.70 88888.00 2011-08-10 09:38:22.500 222 12564.42 130.12 54891.70 88888.00 2011-08-10 09:38:22.625 222 12564.45 130.15 54891.72 88888.00 2011-08-10 09:38:22.750 222 12564.50 130.12 54891.72 88888.00 2011-08-10 09:38:22.875 222 12564.52 130.18 54891.72 88888.00 2011-08-10 09:38:23.000 222 12564.52 130.18 54891.75 88888.00 2011-08-10 09:38:23.125 222 12564.55 130.18 54891.72 88888.00 2011-08-10 09:38:23.250 222 12564.60 130.15 54891.75 88888.00 2011-08-10 09:38:23.375 222 12564.60 130.12 54891.72 88888.00 2011-08-10 09:38:23.500 222 12564.58 130.15 54891.75 88888.00 2011-08-10 09:38:23.625 222 12564.62 130.15 54891.75 88888.00 2011-08-10 09:38:23.750 222 12564.65 130.18 54891.78 88888.00 2011-08-10 09:38:23.875 222 12564.65 130.20 54891.80 88888.00 2011-08-10 09:38:24.000 222 12564.67 130.22 54891.82 88888.00 2011-08-10 09:38:24.125 222 12564.75 130.22 54891.85 88888.00 2011-08-10 09:38:24.250 222 12564.80 130.18 54891.82 88888.00 2011-08-10 09:38:24.375 222 12564.83 130.15 54891.80 88888.00 2011-08-10 09:38:24.500 222 12564.80 130.15 54891.80 88888.00 2011-08-10 09:38:24.625 222 12564.85 130.18 54891.85 88888.00 2011-08-10 09:38:24.750 222 12564.90 130.20 54891.82 88888.00 2011-08-10 09:38:24.875 222 12564.80 130.22 54891.85 88888.00 2011-08-10 09:38:25.000 222 12564.77 130.28 54891.85 88888.00 2011-08-10 09:38:25.125 222 12564.80 130.32 54891.88 88888.00 2011-08-10 09:38:25.250 222 12564.80 130.30 54891.90 88888.00 2011-08-10 09:38:25.375 222 12564.85 130.30 54891.93 88888.00 2011-08-10 09:38:25.500 222 12564.83 130.28 54891.90 88888.00 2011-08-10 09:38:25.625 222 12564.73 130.25 54891.90 88888.00 2011-08-10 09:38:25.750 222 12564.70 130.28 54891.90 88888.00 2011-08-10 09:38:25.875 222 12564.70 130.28 54891.93 88888.00 2011-08-10 09:38:26.000 222 12564.73 130.28 54891.93 88888.00 2011-08-10 09:38:26.125 222 12564.80 130.30 54891.95 88888.00 2011-08-10 09:38:26.250 222 12564.77 130.30 54891.97 88888.00 2011-08-10 09:38:26.375 222 12564.83 130.30 54891.97 88888.00 2011-08-10 09:38:26.500 222 12564.83 130.25 54891.97 88888.00 2011-08-10 09:38:26.625 222 12564.83 130.28 54891.95 88888.00 2011-08-10 09:38:26.750 222 12564.85 130.28 54891.97 88888.00 2011-08-10 09:38:26.875 222 12564.90 130.25 54892.00 88888.00 2011-08-10 09:38:27.000 222 12564.92 130.25 54891.97 88888.00 2011-08-10 09:38:27.125 222 12564.83 130.25 54891.97 88888.00 2011-08-10 09:38:27.250 222 12564.83 130.20 54891.97 88888.00 2011-08-10 09:38:27.375 222 12564.88 130.18 54892.00 88888.00 2011-08-10 09:38:27.500 222 12564.90 130.20 54892.03 88888.00 2011-08-10 09:38:27.625 222 12564.90 130.22 54892.05 88888.00 2011-08-10 09:38:27.750 222 12564.90 130.22 54892.05 88888.00 2011-08-10 09:38:27.875 222 12564.98 130.18 54892.03 88888.00 2011-08-10 09:38:28.000 222 12565.00 130.15 54892.03 88888.00 2011-08-10 09:38:28.125 222 12565.02 130.12 54892.05 88888.00 2011-08-10 09:38:28.250 222 12565.00 130.10 54892.05 88888.00 2011-08-10 09:38:28.375 222 12565.00 130.10 54892.03 88888.00 2011-08-10 09:38:28.500 222 12564.98 130.10 54892.07 88888.00 2011-08-10 09:38:28.625 222 12565.05 130.12 54892.10 88888.00 2011-08-10 09:38:28.750 222 12565.05 130.12 54892.12 88888.00 2011-08-10 09:38:28.875 222 12565.08 130.12 54892.15 88888.00 2011-08-10 09:38:29.000 222 12565.08 130.10 54892.15 88888.00 2011-08-10 09:38:29.125 222 12565.10 130.12 54892.18 88888.00 2011-08-10 09:38:29.250 222 12565.08 130.12 54892.15 88888.00 2011-08-10 09:38:29.375 222 12565.10 130.15 54892.18 88888.00 2011-08-10 09:38:29.500 222 12565.08 130.07 54892.15 88888.00 2011-08-10 09:38:29.625 222 12565.08 130.07 54892.20 88888.00 2011-08-10 09:38:29.750 222 12565.08 130.10 54892.22 88888.00 2011-08-10 09:38:29.875 222 12565.05 130.10 54892.25 88888.00 2011-08-10 09:38:30.000 222 12565.12 130.10 54892.25 88888.00 2011-08-10 09:38:30.125 222 12565.12 130.07 54892.28 88888.00 2011-08-10 09:38:30.250 222 12565.08 130.05 54892.28 88888.00 2011-08-10 09:38:30.375 222 12565.15 130.05 54892.22 88888.00 2011-08-10 09:38:30.500 222 12565.15 130.10 54892.28 88888.00 2011-08-10 09:38:30.625 222 12565.15 130.10 54892.28 88888.00 2011-08-10 09:38:30.750 222 12565.17 130.10 54892.28 88888.00 2011-08-10 09:38:30.875 222 12565.23 130.10 54892.32 88888.00 2011-08-10 09:38:31.000 222 12565.27 130.10 54892.32 88888.00 2011-08-10 09:38:31.125 222 12565.25 130.05 54892.35 88888.00 2011-08-10 09:38:31.250 222 12565.12 130.05 54892.38 88888.00 2011-08-10 09:38:31.375 222 12565.12 130.03 54892.35 88888.00 2011-08-10 09:38:31.500 222 12565.10 130.03 54892.38 88888.00 2011-08-10 09:38:31.625 222 12565.12 130.03 54892.40 88888.00 2011-08-10 09:38:31.750 222 12565.12 130.00 54892.40 88888.00 2011-08-10 09:38:31.875 222 12565.12 129.95 54892.40 88888.00 2011-08-10 09:38:32.000 222 12565.15 129.95 54892.40 88888.00 2011-08-10 09:38:32.125 222 12565.20 129.97 54892.40 88888.00 2011-08-10 09:38:32.250 222 12565.23 130.03 54892.43 88888.00 2011-08-10 09:38:32.375 222 12565.27 130.03 54892.45 88888.00 2011-08-10 09:38:32.500 222 12565.23 130.00 54892.47 88888.00 2011-08-10 09:38:32.625 222 12565.20 130.00 54892.47 88888.00 2011-08-10 09:38:32.750 222 12565.20 130.03 54892.47 88888.00 2011-08-10 09:38:32.875 222 12565.20 130.05 54892.47 88888.00 2011-08-10 09:38:33.000 222 12565.23 130.03 54892.45 88888.00 2011-08-10 09:38:33.125 222 12565.20 130.03 54892.50 88888.00 2011-08-10 09:38:33.250 222 12565.10 130.03 54892.50 88888.00 2011-08-10 09:38:33.375 222 12565.12 130.03 54892.50 88888.00 2011-08-10 09:38:33.500 222 12565.17 130.05 54892.53 88888.00 2011-08-10 09:38:33.625 222 12565.20 130.03 54892.50 88888.00 2011-08-10 09:38:33.750 222 12565.17 130.03 54892.50 88888.00 2011-08-10 09:38:33.875 222 12565.17 130.03 54892.53 88888.00 2011-08-10 09:38:34.000 222 12565.23 130.07 54892.55 88888.00 2011-08-10 09:38:34.125 222 12565.23 130.07 54892.57 88888.00 2011-08-10 09:38:34.250 222 12565.23 130.05 54892.55 88888.00 2011-08-10 09:38:34.375 222 12565.30 130.05 54892.53 88888.00 2011-08-10 09:38:34.500 222 12565.30 130.10 54892.55 88888.00 2011-08-10 09:38:34.625 222 12565.27 130.12 54892.60 88888.00 2011-08-10 09:38:34.750 222 12565.27 130.10 54892.62 88888.00 2011-08-10 09:38:34.875 222 12565.25 130.10 54892.65 88888.00 2011-08-10 09:38:35.000 222 12565.25 130.07 54892.62 88888.00 2011-08-10 09:38:35.125 222 12565.23 130.07 54892.62 88888.00 2011-08-10 09:38:35.250 222 12565.25 130.10 54892.62 88888.00 2011-08-10 09:38:35.375 222 12565.33 130.07 54892.62 88888.00 2011-08-10 09:38:35.500 222 12565.27 130.10 54892.62 88888.00 2011-08-10 09:38:35.625 222 12565.27 130.10 54892.65 88888.00 2011-08-10 09:38:35.750 222 12565.23 130.12 54892.65 88888.00 2011-08-10 09:38:35.875 222 12565.25 130.15 54892.68 88888.00 2011-08-10 09:38:36.000 222 12565.30 130.15 54892.70 88888.00 2011-08-10 09:38:36.125 222 12565.30 130.18 54892.72 88888.00 2011-08-10 09:38:36.250 222 12565.27 130.20 54892.72 88888.00 2011-08-10 09:38:36.375 222 12565.20 130.18 54892.70 88888.00 2011-08-10 09:38:36.500 222 12565.20 130.15 54892.72 88888.00 2011-08-10 09:38:36.625 222 12565.25 130.15 54892.75 88888.00 2011-08-10 09:38:36.750 222 12565.27 130.18 54892.75 88888.00 2011-08-10 09:38:36.875 222 12565.33 130.22 54892.75 88888.00 2011-08-10 09:38:37.000 222 12565.38 130.25 54892.78 88888.00 2011-08-10 09:38:37.125 222 12565.40 130.28 54892.78 88888.00 2011-08-10 09:38:37.250 222 12565.38 130.28 54892.80 88888.00 2011-08-10 09:38:37.375 222 12565.42 130.30 54892.80 88888.00 2011-08-10 09:38:37.500 222 12565.40 130.30 54892.80 88888.00 2011-08-10 09:38:37.625 222 12565.35 130.30 54892.80 88888.00 2011-08-10 09:38:37.750 222 12565.33 130.30 54892.82 88888.00 2011-08-10 09:38:37.875 222 12565.33 130.30 54892.82 88888.00 2011-08-10 09:38:38.000 222 12565.33 130.32 54892.85 88888.00 2011-08-10 09:38:38.125 222 12565.27 130.35 54892.85 88888.00 2011-08-10 09:38:38.250 222 12565.20 130.35 54892.85 88888.00 2011-08-10 09:38:38.375 222 12565.23 130.35 54892.82 88888.00 2011-08-10 09:38:38.500 222 12565.25 130.35 54892.85 88888.00 2011-08-10 09:38:38.625 222 12565.23 130.38 54892.88 88888.00 2011-08-10 09:38:38.750 222 12565.20 130.38 54892.88 88888.00 2011-08-10 09:38:38.875 222 12565.15 130.40 54892.90 88888.00 2011-08-10 09:38:39.000 222 12565.12 130.40 54892.90 88888.00 2011-08-10 09:38:39.125 222 12565.17 130.40 54892.93 88888.00 2011-08-10 09:38:39.250 222 12565.12 130.40 54892.93 88888.00 2011-08-10 09:38:39.375 222 12565.12 130.38 54892.93 88888.00 2011-08-10 09:38:39.500 222 12565.10 130.38 54892.95 88888.00 2011-08-10 09:38:39.625 222 12565.02 130.40 54892.95 88888.00 2011-08-10 09:38:39.750 222 12565.00 130.43 54892.95 88888.00 2011-08-10 09:38:39.875 222 12565.02 130.43 54892.95 88888.00 2011-08-10 09:38:40.000 222 12564.98 130.38 54892.97 88888.00 2011-08-10 09:38:40.125 222 12564.98 130.38 54893.00 88888.00 2011-08-10 09:38:40.250 222 12564.95 130.38 54893.03 88888.00 2011-08-10 09:38:40.375 222 12564.95 130.40 54893.03 88888.00 2011-08-10 09:38:40.500 222 12565.00 130.43 54893.03 88888.00 2011-08-10 09:38:40.625 222 12564.95 130.40 54893.00 88888.00 2011-08-10 09:38:40.750 222 12564.90 130.40 54893.03 88888.00 2011-08-10 09:38:40.875 222 12564.92 130.38 54893.00 88888.00 2011-08-10 09:38:41.000 222 12564.90 130.38 54893.03 88888.00 2011-08-10 09:38:41.125 222 12564.90 130.38 54893.05 88888.00 2011-08-10 09:38:41.250 222 12564.83 130.38 54893.07 88888.00 2011-08-10 09:38:41.375 222 12564.80 130.40 54893.05 88888.00 2011-08-10 09:38:41.500 222 12564.77 130.38 54893.07 88888.00 2011-08-10 09:38:41.625 222 12564.80 130.40 54893.10 88888.00 2011-08-10 09:38:41.750 222 12564.85 130.40 54893.10 88888.00 2011-08-10 09:38:41.875 222 12564.80 130.38 54893.10 88888.00 2011-08-10 09:38:42.000 222 12564.70 130.38 54893.12 88888.00 2011-08-10 09:38:42.125 222 12564.70 130.38 54893.15 88888.00 2011-08-10 09:38:42.250 222 12564.70 130.32 54893.15 88888.00 2011-08-10 09:38:42.375 222 12564.75 130.38 54893.18 88888.00 2011-08-10 09:38:42.500 222 12564.75 130.38 54893.15 88888.00 2011-08-10 09:38:42.625 222 12564.73 130.35 54893.18 88888.00 2011-08-10 09:38:42.750 222 12564.73 130.35 54893.18 88888.00 2011-08-10 09:38:42.875 222 12564.70 130.38 54893.15 88888.00 2011-08-10 09:38:43.000 222 12564.65 130.35 54893.18 88888.00 2011-08-10 09:38:43.125 222 12564.73 130.35 54893.20 88888.00 2011-08-10 09:38:43.250 222 12564.75 130.35 54893.22 88888.00 2011-08-10 09:38:43.375 222 12564.75 130.38 54893.25 88888.00 2011-08-10 09:38:43.500 222 12564.65 130.38 54893.28 88888.00 2011-08-10 09:38:43.625 222 12564.65 130.38 54893.25 88888.00 2011-08-10 09:38:43.750 222 12564.65 130.35 54893.25 88888.00 2011-08-10 09:38:43.875 222 12564.62 130.32 54893.25 88888.00 2011-08-10 09:38:44.000 222 12564.62 130.35 54893.28 88888.00 2011-08-10 09:38:44.125 222 12564.60 130.35 54893.25 88888.00 2011-08-10 09:38:44.250 222 12564.52 130.32 54893.28 88888.00 2011-08-10 09:38:44.375 222 12564.55 130.35 54893.28 88888.00 2011-08-10 09:38:44.500 222 12564.55 130.38 54893.30 88888.00 2011-08-10 09:38:44.625 222 12564.52 130.38 54893.28 88888.00 2011-08-10 09:38:44.750 222 12564.45 130.38 54893.30 88888.00 2011-08-10 09:38:44.875 222 12564.45 130.38 54893.32 88888.00 2011-08-10 09:38:45.000 222 12564.48 130.35 54893.32 88888.00 2011-08-10 09:38:45.125 222 12564.45 130.38 54893.32 88888.00 2011-08-10 09:38:45.250 222 12564.50 130.38 54893.38 88888.00 2011-08-10 09:38:45.375 222 12564.50 130.35 54893.35 88888.00 2011-08-10 09:38:45.500 222 12564.48 130.38 54893.35 88888.00 2011-08-10 09:38:45.625 222 12564.50 130.38 54893.35 88888.00 2011-08-10 09:38:45.750 222 12564.40 130.38 54893.40 88888.00 2011-08-10 09:38:45.875 222 12564.38 130.38 54893.38 88888.00 2011-08-10 09:38:46.000 222 12564.42 130.35 54893.43 88888.00 2011-08-10 09:38:46.125 222 12564.38 130.35 54893.43 88888.00 2011-08-10 09:38:46.250 222 12564.27 130.28 54893.43 88888.00 2011-08-10 09:38:46.375 222 12564.25 130.28 54893.40 88888.00 2011-08-10 09:38:46.500 222 12564.25 130.30 54893.40 88888.00 2011-08-10 09:38:46.625 222 12564.27 130.28 54893.40 88888.00 2011-08-10 09:38:46.750 222 12564.25 130.28 54893.40 88888.00 2011-08-10 09:38:46.875 222 12564.17 130.30 54893.40 88888.00 2011-08-10 09:38:47.000 222 12564.15 130.30 54893.45 88888.00 2011-08-10 09:38:47.125 222 12564.17 130.32 54893.45 88888.00 2011-08-10 09:38:47.250 222 12564.15 130.30 54893.45 88888.00 2011-08-10 09:38:47.375 222 12564.20 130.32 54893.45 88888.00 2011-08-10 09:38:47.500 222 12564.23 130.35 54893.47 88888.00 2011-08-10 09:38:47.625 222 12564.20 130.35 54893.47 88888.00 2011-08-10 09:38:47.750 222 12564.20 130.35 54893.47 88888.00 2011-08-10 09:38:47.875 222 12564.27 130.35 54893.47 88888.00 2011-08-10 09:38:48.000 222 12564.25 130.35 54893.47 88888.00 2011-08-10 09:38:48.125 222 12564.20 130.30 54893.47 88888.00 2011-08-10 09:38:48.250 222 12564.12 130.32 54893.50 88888.00 2011-08-10 09:38:48.375 222 12564.15 130.38 54893.53 88888.00 2011-08-10 09:38:48.500 222 12564.12 130.40 54893.55 88888.00 2011-08-10 09:38:48.625 222 12564.15 130.40 54893.53 88888.00 2011-08-10 09:38:48.750 222 12564.15 130.40 54893.55 88888.00 2011-08-10 09:38:48.875 222 12564.12 130.40 54893.55 88888.00 2011-08-10 09:38:49.000 222 12564.15 130.40 54893.55 88888.00 2011-08-10 09:38:49.125 222 12564.23 130.45 54893.57 88888.00 2011-08-10 09:38:49.250 222 12564.23 130.43 54893.57 88888.00 2011-08-10 09:38:49.375 222 12564.27 130.45 54893.57 88888.00 2011-08-10 09:38:49.500 222 12564.20 130.45 54893.57 88888.00 2011-08-10 09:38:49.625 222 12564.15 130.47 54893.57 88888.00 2011-08-10 09:38:49.750 222 12564.08 130.47 54893.55 88888.00 2011-08-10 09:38:49.875 222 12564.08 130.50 54893.60 88888.00 2011-08-10 09:38:50.000 222 12564.15 130.53 54893.60 88888.00 2011-08-10 09:38:50.125 222 12564.12 130.50 54893.60 88888.00 2011-08-10 09:38:50.250 222 12564.02 130.45 54893.57 88888.00 2011-08-10 09:38:50.375 222 12564.08 130.50 54893.60 88888.00 2011-08-10 09:38:50.500 222 12564.10 130.55 54893.62 88888.00 2011-08-10 09:38:50.625 222 12564.10 130.57 54893.62 88888.00 2011-08-10 09:38:50.750 222 12564.08 130.57 54893.65 88888.00 2011-08-10 09:38:50.875 222 12564.02 130.55 54893.65 88888.00 2011-08-10 09:38:51.000 222 12564.02 130.55 54893.62 88888.00 2011-08-10 09:38:51.125 222 12564.02 130.57 54893.62 88888.00 2011-08-10 09:38:51.250 222 12564.10 130.57 54893.65 88888.00 2011-08-10 09:38:51.375 222 12564.10 130.57 54893.65 88888.00 2011-08-10 09:38:51.500 222 12564.05 130.60 54893.65 88888.00 2011-08-10 09:38:51.625 222 12564.05 130.60 54893.65 88888.00 2011-08-10 09:38:51.750 222 12564.10 130.57 54893.65 88888.00 2011-08-10 09:38:51.875 222 12564.08 130.57 54893.62 88888.00 2011-08-10 09:38:52.000 222 12564.08 130.65 54893.62 88888.00 2011-08-10 09:38:52.125 222 12564.10 130.65 54893.65 88888.00 2011-08-10 09:38:52.250 222 12564.05 130.65 54893.68 88888.00 2011-08-10 09:38:52.375 222 12564.02 130.62 54893.65 88888.00 2011-08-10 09:38:52.500 222 12563.98 130.62 54893.68 88888.00 2011-08-10 09:38:52.625 222 12564.00 130.68 54893.70 88888.00 2011-08-10 09:38:52.750 222 12564.05 130.68 54893.70 88888.00 2011-08-10 09:38:52.875 222 12564.00 130.65 54893.72 88888.00 2011-08-10 09:38:53.000 222 12563.95 130.68 54893.68 88888.00 2011-08-10 09:38:53.125 222 12563.98 130.68 54893.72 88888.00 2011-08-10 09:38:53.250 222 12563.98 130.70 54893.75 88888.00 2011-08-10 09:38:53.375 222 12564.05 130.72 54893.75 88888.00 2011-08-10 09:38:53.500 222 12564.02 130.72 54893.75 88888.00 2011-08-10 09:38:53.625 222 12564.00 130.78 54893.75 88888.00 2011-08-10 09:38:53.750 222 12563.95 130.78 54893.78 88888.00 2011-08-10 09:38:53.875 222 12563.95 130.78 54893.75 88888.00 2011-08-10 09:38:54.000 222 12563.98 130.78 54893.72 88888.00 2011-08-10 09:38:54.125 222 12563.98 130.82 54893.75 88888.00 2011-08-10 09:38:54.250 222 12563.90 130.80 54893.75 88888.00 2011-08-10 09:38:54.375 222 12563.90 130.85 54893.78 88888.00 2011-08-10 09:38:54.500 222 12563.90 130.85 54893.78 88888.00 2011-08-10 09:38:54.625 222 12563.90 130.82 54893.80 88888.00 2011-08-10 09:38:54.750 222 12563.90 130.90 54893.80 88888.00 2011-08-10 09:38:54.875 222 12563.88 130.88 54893.80 88888.00 2011-08-10 09:38:55.000 222 12563.92 130.85 54893.75 88888.00 2011-08-10 09:38:55.125 222 12564.00 130.88 54893.75 88888.00 2011-08-10 09:38:55.250 222 12563.98 130.93 54893.78 88888.00 2011-08-10 09:38:55.375 222 12563.92 130.95 54893.72 88888.00 2011-08-10 09:38:55.500 222 12563.88 130.97 54893.75 88888.00 2011-08-10 09:38:55.625 222 12563.90 130.97 54893.80 88888.00 2011-08-10 09:38:55.750 222 12563.98 131.00 54893.80 88888.00 2011-08-10 09:38:55.875 222 12564.00 131.03 54893.82 88888.00 2011-08-10 09:38:56.000 222 12564.05 131.05 54893.80 88888.00 2011-08-10 09:38:56.125 222 12564.00 131.10 54893.82 88888.00 2011-08-10 09:38:56.250 222 12563.92 131.12 54893.82 88888.00 2011-08-10 09:38:56.375 222 12563.95 131.10 54893.80 88888.00 2011-08-10 09:38:56.500 222 12563.95 131.12 54893.82 88888.00 2011-08-10 09:38:56.625 222 12563.98 131.15 54893.82 88888.00 2011-08-10 09:38:56.750 222 12564.00 131.15 54893.82 88888.00 2011-08-10 09:38:56.875 222 12563.95 131.18 54893.82 88888.00 2011-08-10 09:38:57.000 222 12563.95 131.18 54893.85 88888.00 2011-08-10 09:38:57.125 222 12563.92 131.18 54893.85 88888.00 2011-08-10 09:38:57.250 222 12563.92 131.20 54893.88 88888.00 2011-08-10 09:38:57.375 222 12564.00 131.22 54893.90 88888.00 2011-08-10 09:38:57.500 222 12564.00 131.22 54893.88 88888.00 2011-08-10 09:38:57.625 222 12563.95 131.18 54893.82 88888.00 2011-08-10 09:38:57.750 222 12564.00 131.22 54893.82 88888.00 2011-08-10 09:38:57.875 222 12564.00 131.22 54893.88 88888.00 2011-08-10 09:38:58.000 222 12563.95 131.25 54893.88 88888.00 2011-08-10 09:38:58.125 222 12563.92 131.25 54893.88 88888.00 2011-08-10 09:38:58.250 222 12563.98 131.25 54893.90 88888.00 2011-08-10 09:38:58.375 222 12564.05 131.30 54893.90 88888.00 2011-08-10 09:38:58.500 222 12563.98 131.25 54893.88 88888.00 2011-08-10 09:38:58.625 222 12563.83 131.25 54893.85 88888.00 2011-08-10 09:38:58.750 222 12563.80 131.28 54893.88 88888.00 2011-08-10 09:38:58.875 222 12563.77 131.28 54893.88 88888.00 2011-08-10 09:38:59.000 222 12563.80 131.28 54893.88 88888.00 2011-08-10 09:38:59.125 222 12563.80 131.30 54893.90 88888.00 2011-08-10 09:38:59.250 222 12563.75 131.30 54893.93 88888.00 2011-08-10 09:38:59.375 222 12563.70 131.30 54893.93 88888.00 2011-08-10 09:38:59.500 222 12563.67 131.35 54893.93 88888.00 2011-08-10 09:38:59.625 222 12563.65 131.35 54893.95 88888.00 2011-08-10 09:38:59.750 222 12563.55 131.32 54893.97 88888.00 2011-08-10 09:38:59.875 222 12563.48 131.32 54893.97 88888.00 2011-08-10 09:39:00.000 222 12563.48 131.30 54893.97 88888.00 2011-08-10 09:39:00.125 222 12563.48 131.32 54894.00 88888.00 2011-08-10 09:39:00.250 222 12563.45 131.35 54894.03 88888.00 2011-08-10 09:39:00.375 222 12563.48 131.35 54894.03 88888.00 2011-08-10 09:39:00.500 222 12563.42 131.35 54894.03 88888.00 2011-08-10 09:39:00.625 222 12563.38 131.32 54894.00 88888.00 2011-08-10 09:39:00.750 222 12563.42 131.32 54893.97 88888.00 2011-08-10 09:39:00.875 222 12563.42 131.35 54893.97 88888.00 2011-08-10 09:39:01.000 222 12563.40 131.32 54893.97 88888.00 2011-08-10 09:39:01.125 222 12563.33 131.30 54894.00 88888.00 2011-08-10 09:39:01.250 222 12563.25 131.30 54894.03 88888.00 2011-08-10 09:39:01.375 222 12563.27 131.30 54894.00 88888.00 2011-08-10 09:39:01.500 222 12563.23 131.32 54894.03 88888.00 2011-08-10 09:39:01.625 222 12563.23 131.32 54894.03 88888.00 2011-08-10 09:39:01.750 222 12563.30 131.35 54894.03 88888.00 2011-08-10 09:39:01.875 222 12563.30 131.30 54894.03 88888.00 2011-08-10 09:39:02.000 222 12563.20 131.25 54894.05 88888.00 2011-08-10 09:39:02.125 222 12563.17 131.25 54894.05 88888.00 2011-08-10 09:39:02.250 222 12563.17 131.25 54894.07 88888.00 2011-08-10 09:39:02.375 222 12563.20 131.25 54894.05 88888.00 2011-08-10 09:39:02.500 222 12563.23 131.25 54894.07 88888.00 2011-08-10 09:39:02.625 222 12563.17 131.25 54894.05 88888.00 2011-08-10 09:39:02.750 222 12563.17 131.28 54894.07 88888.00 2011-08-10 09:39:02.875 222 12563.15 131.28 54894.07 88888.00 2011-08-10 09:39:03.000 222 12563.17 131.28 54894.12 88888.00 2011-08-10 09:39:03.125 222 12563.12 131.28 54894.12 88888.00 2011-08-10 09:39:03.250 222 12563.10 131.28 54894.10 88888.00 2011-08-10 09:39:03.375 222 12563.08 131.25 54894.10 88888.00 2011-08-10 09:39:03.500 222 12563.05 131.25 54894.10 88888.00 2011-08-10 09:39:03.625 222 12563.12 131.25 54894.10 88888.00 2011-08-10 09:39:03.750 222 12563.20 131.22 54894.12 88888.00 2011-08-10 09:39:03.875 222 12563.17 131.20 54894.10 88888.00 2011-08-10 09:39:04.000 222 12563.12 131.20 54894.10 88888.00 2011-08-10 09:39:04.125 222 12563.10 131.25 54894.12 88888.00 2011-08-10 09:39:04.250 222 12563.08 131.28 54894.12 88888.00 2011-08-10 09:39:04.375 222 12563.20 131.25 54894.10 88888.00 2011-08-10 09:39:04.500 222 12563.20 131.22 54894.10 88888.00 2011-08-10 09:39:04.625 222 12563.15 131.20 54894.12 88888.00 2011-08-10 09:39:04.750 222 12563.08 131.22 54894.12 88888.00 2011-08-10 09:39:04.875 222 12563.10 131.25 54894.12 88888.00 2011-08-10 09:39:05.000 222 12563.15 131.28 54894.12 88888.00 2011-08-10 09:39:05.125 222 12563.17 131.25 54894.18 88888.00 2011-08-10 09:39:05.250 222 12563.15 131.28 54894.22 88888.00 2011-08-10 09:39:05.375 222 12563.10 131.32 54894.22 88888.00 2011-08-10 09:39:05.500 222 12563.10 131.32 54894.20 88888.00 2011-08-10 09:39:05.625 222 12563.10 131.30 54894.20 88888.00 2011-08-10 09:39:05.750 222 12563.08 131.28 54894.18 88888.00 2011-08-10 09:39:05.875 222 12563.10 131.30 54894.22 88888.00 2011-08-10 09:39:06.000 222 12563.10 131.32 54894.20 88888.00 2011-08-10 09:39:06.125 222 12563.15 131.35 54894.25 88888.00 2011-08-10 09:39:06.250 222 12563.10 131.30 54894.25 88888.00 2011-08-10 09:39:06.375 222 12563.10 131.30 54894.25 88888.00 2011-08-10 09:39:06.500 222 12563.05 131.28 54894.22 88888.00 2011-08-10 09:39:06.625 222 12563.00 131.28 54894.22 88888.00 2011-08-10 09:39:06.750 222 12563.00 131.28 54894.25 88888.00 2011-08-10 09:39:06.875 222 12563.08 131.30 54894.25 88888.00 2011-08-10 09:39:07.000 222 12563.12 131.32 54894.25 88888.00 2011-08-10 09:39:07.125 222 12563.02 131.32 54894.25 88888.00 2011-08-10 09:39:07.250 222 12562.98 131.32 54894.25 88888.00 2011-08-10 09:39:07.375 222 12563.00 131.32 54894.25 88888.00 2011-08-10 09:39:07.500 222 12563.00 131.32 54894.28 88888.00 2011-08-10 09:39:07.625 222 12563.00 131.32 54894.25 88888.00 2011-08-10 09:39:07.750 222 12562.95 131.32 54894.25 88888.00 2011-08-10 09:39:07.875 222 12562.88 131.35 54894.28 88888.00 2011-08-10 09:39:08.000 222 12562.88 131.35 54894.25 88888.00 2011-08-10 09:39:08.125 222 12562.90 131.32 54894.25 88888.00 2011-08-10 09:39:08.250 222 12562.88 131.32 54894.28 88888.00 2011-08-10 09:39:08.375 222 12562.85 131.38 54894.28 88888.00 2011-08-10 09:39:08.500 222 12562.83 131.35 54894.28 88888.00 2011-08-10 09:39:08.625 222 12562.83 131.32 54894.30 88888.00 2011-08-10 09:39:08.750 222 12562.80 131.30 54894.30 88888.00 2011-08-10 09:39:08.875 222 12562.75 131.30 54894.30 88888.00 2011-08-10 09:39:09.000 222 12562.77 131.32 54894.30 88888.00 2011-08-10 09:39:09.125 222 12562.73 131.30 54894.30 88888.00 2011-08-10 09:39:09.250 222 12562.67 131.32 54894.35 88888.00 2011-08-10 09:39:09.375 222 12562.70 131.32 54894.35 88888.00 2011-08-10 09:39:09.500 222 12562.62 131.25 54894.32 88888.00 2011-08-10 09:39:09.625 222 12562.60 131.22 54894.32 88888.00 2011-08-10 09:39:09.750 222 12562.60 131.22 54894.32 88888.00 2011-08-10 09:39:09.875 222 12562.55 131.25 54894.35 88888.00 2011-08-10 09:39:10.000 222 12562.48 131.25 54894.32 88888.00 2011-08-10 09:39:10.125 222 12562.50 131.25 54894.35 88888.00 2011-08-10 09:39:10.250 222 12562.50 131.25 54894.38 88888.00 2011-08-10 09:39:10.375 222 12562.50 131.25 54894.35 88888.00 2011-08-10 09:39:10.500 222 12562.55 131.22 54894.35 88888.00 2011-08-10 09:39:10.625 222 12562.50 131.20 54894.38 88888.00 2011-08-10 09:39:10.750 222 12562.48 131.20 54894.40 88888.00 2011-08-10 09:39:10.875 222 12562.45 131.20 54894.40 88888.00 2011-08-10 09:39:11.000 222 12562.42 131.20 54894.38 88888.00 2011-08-10 09:39:11.125 222 12562.38 131.18 54894.40 88888.00 2011-08-10 09:39:11.250 222 12562.35 131.18 54894.43 88888.00 2011-08-10 09:39:11.375 222 12562.38 131.18 54894.40 88888.00 2011-08-10 09:39:11.500 222 12562.40 131.18 54894.43 88888.00 2011-08-10 09:39:11.625 222 12562.38 131.18 54894.45 88888.00 2011-08-10 09:39:11.750 222 12562.33 131.15 54894.45 88888.00 2011-08-10 09:39:11.875 222 12562.33 131.12 54894.45 88888.00 2011-08-10 09:39:12.000 222 12562.35 131.10 54894.43 88888.00 2011-08-10 09:39:12.125 222 12562.33 131.10 54894.45 88888.00 2011-08-10 09:39:12.250 222 12562.25 131.07 54894.43 88888.00 2011-08-10 09:39:12.375 222 12562.35 131.12 54894.45 88888.00 2011-08-10 09:39:12.500 222 12562.38 131.10 54894.45 88888.00 2011-08-10 09:39:12.625 222 12562.33 131.07 54894.43 88888.00 2011-08-10 09:39:12.750 222 12562.27 131.05 54894.43 88888.00 2011-08-10 09:39:12.875 222 12562.25 131.07 54894.45 88888.00 2011-08-10 09:39:13.000 222 12562.30 131.07 54894.45 88888.00 2011-08-10 09:39:13.125 222 12562.25 131.05 54894.45 88888.00 2011-08-10 09:39:13.250 222 12562.20 131.05 54894.45 88888.00 2011-08-10 09:39:13.375 222 12562.27 131.07 54894.45 88888.00 2011-08-10 09:39:13.500 222 12562.27 131.10 54894.45 88888.00 2011-08-10 09:39:13.625 222 12562.30 131.10 54894.47 88888.00 2011-08-10 09:39:13.750 222 12562.33 131.12 54894.50 88888.00 2011-08-10 09:39:13.875 222 12562.35 131.12 54894.50 88888.00 2011-08-10 09:39:14.000 222 12562.38 131.10 54894.47 88888.00 2011-08-10 09:39:14.125 222 12562.35 131.12 54894.47 88888.00 2011-08-10 09:39:14.250 222 12562.33 131.15 54894.47 88888.00 2011-08-10 09:39:14.375 222 12562.35 131.12 54894.50 88888.00 2011-08-10 09:39:14.500 222 12562.38 131.18 54894.50 88888.00 2011-08-10 09:39:14.625 222 12562.38 131.20 54894.50 88888.00 2011-08-10 09:39:14.750 222 12562.35 131.20 54894.50 88888.00 2011-08-10 09:39:14.875 222 12562.38 131.20 54894.50 88888.00 2011-08-10 09:39:15.000 222 12562.40 131.18 54894.50 88888.00 2011-08-10 09:39:15.125 222 12562.42 131.18 54894.50 88888.00 2011-08-10 09:39:15.250 222 12562.42 131.18 54894.50 88888.00 2011-08-10 09:39:15.375 222 12562.38 131.18 54894.47 88888.00 2011-08-10 09:39:15.500 222 12562.30 131.20 54894.47 88888.00 2011-08-10 09:39:15.625 222 12562.35 131.22 54894.50 88888.00 2011-08-10 09:39:15.750 222 12562.38 131.22 54894.53 88888.00 2011-08-10 09:39:15.875 222 12562.35 131.22 54894.55 88888.00 2011-08-10 09:39:16.000 222 12562.33 131.25 54894.55 88888.00 2011-08-10 09:39:16.125 222 12562.35 131.22 54894.50 88888.00 2011-08-10 09:39:16.250 222 12562.40 131.22 54894.53 88888.00 2011-08-10 09:39:16.375 222 12562.48 131.28 54894.53 88888.00 2011-08-10 09:39:16.500 222 12562.45 131.28 54894.50 88888.00 2011-08-10 09:39:16.625 222 12562.48 131.30 54894.47 88888.00 2011-08-10 09:39:16.750 222 12562.50 131.28 54894.47 88888.00 2011-08-10 09:39:16.875 222 12562.50 131.28 54894.47 88888.00 2011-08-10 09:39:17.000 222 12562.55 131.30 54894.50 88888.00 2011-08-10 09:39:17.125 222 12562.58 131.30 54894.50 88888.00 2011-08-10 09:39:17.250 222 12562.52 131.32 54894.53 88888.00 2011-08-10 09:39:17.375 222 12562.60 131.35 54894.50 88888.00 2011-08-10 09:39:17.500 222 12562.52 131.32 54894.47 88888.00 2011-08-10 09:39:17.625 222 12562.55 131.35 54894.50 88888.00 2011-08-10 09:39:17.750 222 12562.62 131.38 54894.50 88888.00 2011-08-10 09:39:17.875 222 12562.62 131.38 54894.50 88888.00 2011-08-10 09:39:18.000 222 12562.62 131.40 54894.50 88888.00 2011-08-10 09:39:18.125 222 12562.62 131.40 54894.53 88888.00 2011-08-10 09:39:18.250 222 12562.52 131.40 54894.53 88888.00 2011-08-10 09:39:18.375 222 12562.52 131.43 54894.53 88888.00 2011-08-10 09:39:18.500 222 12562.55 131.47 54894.55 88888.00 2011-08-10 09:39:18.625 222 12562.58 131.45 54894.55 88888.00 2011-08-10 09:39:18.750 222 12562.58 131.45 54894.55 88888.00 2011-08-10 09:39:18.875 222 12562.60 131.45 54894.53 88888.00 2011-08-10 09:39:19.000 222 12562.62 131.45 54894.53 88888.00 2011-08-10 09:39:19.125 222 12562.65 131.45 54894.53 88888.00 2011-08-10 09:39:19.250 222 12562.67 131.47 54894.55 88888.00 2011-08-10 09:39:19.375 222 12562.75 131.47 54894.57 88888.00 2011-08-10 09:39:19.500 222 12562.77 131.50 54894.55 88888.00 2011-08-10 09:39:19.625 222 12562.75 131.47 54894.55 88888.00 2011-08-10 09:39:19.750 222 12562.65 131.45 54894.53 88888.00 2011-08-10 09:39:19.875 222 12562.62 131.45 54894.55 88888.00 2011-08-10 09:39:20.000 222 12562.67 131.50 54894.55 88888.00 2011-08-10 09:39:20.125 222 12562.70 131.50 54894.55 88888.00 2011-08-10 09:39:20.250 222 12562.73 131.55 54894.57 88888.00 2011-08-10 09:39:20.375 222 12562.73 131.55 54894.57 88888.00 2011-08-10 09:39:20.500 222 12562.62 131.53 54894.57 88888.00 2011-08-10 09:39:20.625 222 12562.58 131.55 54894.57 88888.00 2011-08-10 09:39:20.750 222 12562.58 131.57 54894.57 88888.00 2011-08-10 09:39:20.875 222 12562.60 131.57 54894.60 88888.00 2011-08-10 09:39:21.000 222 12562.60 131.60 54894.60 88888.00 2011-08-10 09:39:21.125 222 12562.55 131.62 54894.60 88888.00 2011-08-10 09:39:21.250 222 12562.48 131.57 54894.57 88888.00 2011-08-10 09:39:21.375 222 12562.50 131.60 54894.57 88888.00 2011-08-10 09:39:21.500 222 12562.45 131.62 54894.60 88888.00 2011-08-10 09:39:21.625 222 12562.45 131.65 54894.60 88888.00 2011-08-10 09:39:21.750 222 12562.42 131.62 54894.57 88888.00 2011-08-10 09:39:21.875 222 12562.48 131.62 54894.57 88888.00 2011-08-10 09:39:22.000 222 12562.50 131.65 54894.57 88888.00 2011-08-10 09:39:22.125 222 12562.48 131.62 54894.57 88888.00 2011-08-10 09:39:22.250 222 12562.40 131.65 54894.62 88888.00 2011-08-10 09:39:22.375 222 12562.45 131.70 54894.65 88888.00 2011-08-10 09:39:22.500 222 12562.42 131.72 54894.62 88888.00 2011-08-10 09:39:22.625 222 12562.35 131.68 54894.65 88888.00 2011-08-10 09:39:22.750 222 12562.27 131.68 54894.65 88888.00 2011-08-10 09:39:22.875 222 12562.25 131.68 54894.65 88888.00 2011-08-10 09:39:23.000 222 12562.27 131.68 54894.62 88888.00 2011-08-10 09:39:23.125 222 12562.27 131.68 54894.65 88888.00 2011-08-10 09:39:23.250 222 12562.25 131.70 54894.65 88888.00 2011-08-10 09:39:23.375 222 12562.27 131.70 54894.65 88888.00 2011-08-10 09:39:23.500 222 12562.30 131.70 54894.65 88888.00 2011-08-10 09:39:23.625 222 12562.27 131.65 54894.65 88888.00 2011-08-10 09:39:23.750 222 12562.25 131.62 54894.68 88888.00 2011-08-10 09:39:23.875 222 12562.33 131.65 54894.68 88888.00 2011-08-10 09:39:24.000 222 12562.35 131.68 54894.68 88888.00 2011-08-10 09:39:24.125 222 12562.30 131.68 54894.70 88888.00 2011-08-10 09:39:24.250 222 12562.25 131.62 54894.68 88888.00 2011-08-10 09:39:24.375 222 12562.25 131.62 54894.68 88888.00 2011-08-10 09:39:24.500 222 12562.27 131.62 54894.65 88888.00 2011-08-10 09:39:24.625 222 12562.30 131.60 54894.62 88888.00 2011-08-10 09:39:24.750 222 12562.35 131.60 54894.62 88888.00 2011-08-10 09:39:24.875 222 12562.38 131.65 54894.62 88888.00 2011-08-10 09:39:25.000 222 12562.40 131.70 54894.65 88888.00 2011-08-10 09:39:25.125 222 12562.38 131.68 54894.65 88888.00 2011-08-10 09:39:25.250 222 12562.35 131.62 54894.65 88888.00 2011-08-10 09:39:25.375 222 12562.42 131.62 54894.68 88888.00 2011-08-10 09:39:25.500 222 12562.42 131.65 54894.68 88888.00 2011-08-10 09:39:25.625 222 12562.45 131.68 54894.65 88888.00 2011-08-10 09:39:25.750 222 12562.50 131.68 54894.65 88888.00 2011-08-10 09:39:25.875 222 12562.52 131.65 54894.68 88888.00 2011-08-10 09:39:26.000 222 12562.55 131.70 54894.62 88888.00 2011-08-10 09:39:26.125 222 12562.52 131.65 54894.60 88888.00 2011-08-10 09:39:26.250 222 12562.48 131.65 54894.62 88888.00 2011-08-10 09:39:26.375 222 12562.48 131.70 54894.62 88888.00 2011-08-10 09:39:26.500 222 12562.50 131.68 54894.65 88888.00 2011-08-10 09:39:26.625 222 12562.55 131.68 54894.65 88888.00 2011-08-10 09:39:26.750 222 12562.58 131.65 54894.65 88888.00 2011-08-10 09:39:26.875 222 12562.50 131.65 54894.62 88888.00 2011-08-10 09:39:27.000 222 12562.42 131.62 54894.62 88888.00 2011-08-10 09:39:27.125 222 12562.45 131.65 54894.65 88888.00 2011-08-10 09:39:27.250 222 12562.45 131.68 54894.65 88888.00 2011-08-10 09:39:27.375 222 12562.45 131.70 54894.65 88888.00 2011-08-10 09:39:27.500 222 12562.48 131.70 54894.68 88888.00 2011-08-10 09:39:27.625 222 12562.50 131.72 54894.68 88888.00 2011-08-10 09:39:27.750 222 12562.52 131.70 54894.68 88888.00 2011-08-10 09:39:27.875 222 12562.52 131.70 54894.65 88888.00 2011-08-10 09:39:28.000 222 12562.50 131.70 54894.65 88888.00 2011-08-10 09:39:28.125 222 12562.48 131.70 54894.65 88888.00 2011-08-10 09:39:28.250 222 12562.45 131.68 54894.68 88888.00 2011-08-10 09:39:28.375 222 12562.42 131.70 54894.68 88888.00 2011-08-10 09:39:28.500 222 12562.42 131.72 54894.70 88888.00 2011-08-10 09:39:28.625 222 12562.42 131.75 54894.70 88888.00 2011-08-10 09:39:28.750 222 12562.42 131.72 54894.68 88888.00 2011-08-10 09:39:28.875 222 12562.40 131.72 54894.68 88888.00 2011-08-10 09:39:29.000 222 12562.35 131.72 54894.68 88888.00 2011-08-10 09:39:29.125 222 12562.35 131.72 54894.68 88888.00 2011-08-10 09:39:29.250 222 12562.27 131.68 54894.68 88888.00 2011-08-10 09:39:29.375 222 12562.30 131.70 54894.68 88888.00 2011-08-10 09:39:29.500 222 12562.30 131.75 54894.68 88888.00 2011-08-10 09:39:29.625 222 12562.27 131.72 54894.68 88888.00 2011-08-10 09:39:29.750 222 12562.27 131.72 54894.68 88888.00 2011-08-10 09:39:29.875 222 12562.38 131.75 54894.68 88888.00 2011-08-10 09:39:30.000 222 12562.42 131.75 54894.68 88888.00 2011-08-10 09:39:30.125 222 12562.42 131.78 54894.72 88888.00 2011-08-10 09:39:30.250 222 12562.35 131.75 54894.75 88888.00 2011-08-10 09:39:30.375 222 12562.30 131.78 54894.72 88888.00 2011-08-10 09:39:30.500 222 12562.23 131.75 54894.70 88888.00 2011-08-10 09:39:30.625 222 12562.25 131.78 54894.70 88888.00 2011-08-10 09:39:30.750 222 12562.30 131.82 54894.75 88888.00 2011-08-10 09:39:30.875 222 12562.30 131.80 54894.75 88888.00 2011-08-10 09:39:31.000 222 12562.30 131.78 54894.72 88888.00 2011-08-10 09:39:31.125 222 12562.27 131.75 54894.75 88888.00 2011-08-10 09:39:31.250 222 12562.27 131.72 54894.75 88888.00 2011-08-10 09:39:31.375 222 12562.33 131.75 54894.72 88888.00 2011-08-10 09:39:31.500 222 12562.35 131.78 54894.72 88888.00 2011-08-10 09:39:31.625 222 12562.35 131.78 54894.72 88888.00 2011-08-10 09:39:31.750 222 12562.35 131.75 54894.70 88888.00 2011-08-10 09:39:31.875 222 12562.30 131.72 54894.72 88888.00 2011-08-10 09:39:32.000 222 12562.33 131.72 54894.72 88888.00 2011-08-10 09:39:32.125 222 12562.33 131.70 54894.72 88888.00 2011-08-10 09:39:32.250 222 12562.27 131.65 54894.72 88888.00 2011-08-10 09:39:32.375 222 12562.33 131.68 54894.70 88888.00 2011-08-10 09:39:32.500 222 12562.38 131.70 54894.72 88888.00 2011-08-10 09:39:32.625 222 12562.40 131.72 54894.75 88888.00 2011-08-10 09:39:32.750 222 12562.38 131.72 54894.75 88888.00 2011-08-10 09:39:32.875 222 12562.35 131.68 54894.72 88888.00 2011-08-10 09:39:33.000 222 12562.40 131.62 54894.70 88888.00 2011-08-10 09:39:33.125 222 12562.42 131.60 54894.72 88888.00 2011-08-10 09:39:33.250 222 12562.42 131.60 54894.70 88888.00 2011-08-10 09:39:33.375 222 12562.42 131.57 54894.72 88888.00 2011-08-10 09:39:33.500 222 12562.45 131.57 54894.72 88888.00 2011-08-10 09:39:33.625 222 12562.52 131.55 54894.72 88888.00 2011-08-10 09:39:33.750 222 12562.52 131.57 54894.72 88888.00 2011-08-10 09:39:33.875 222 12562.52 131.57 54894.75 88888.00 2011-08-10 09:39:34.000 222 12562.50 131.57 54894.72 88888.00 2011-08-10 09:39:34.125 222 12562.50 131.57 54894.72 88888.00 2011-08-10 09:39:34.250 222 12562.45 131.55 54894.75 88888.00 2011-08-10 09:39:34.375 222 12562.52 131.57 54894.72 88888.00 2011-08-10 09:39:34.500 222 12562.55 131.57 54894.70 88888.00 2011-08-10 09:39:34.625 222 12562.55 131.60 54894.72 88888.00 2011-08-10 09:39:34.750 222 12562.50 131.60 54894.72 88888.00 2011-08-10 09:39:34.875 222 12562.45 131.60 54894.72 88888.00 2011-08-10 09:39:35.000 222 12562.45 131.57 54894.72 88888.00 2011-08-10 09:39:35.125 222 12562.50 131.57 54894.72 88888.00 2011-08-10 09:39:35.250 222 12562.50 131.53 54894.70 88888.00 2011-08-10 09:39:35.375 222 12562.48 131.50 54894.70 88888.00 2011-08-10 09:39:35.500 222 12562.48 131.55 54894.70 88888.00 2011-08-10 09:39:35.625 222 12562.50 131.55 54894.72 88888.00 2011-08-10 09:39:35.750 222 12562.52 131.55 54894.72 88888.00 2011-08-10 09:39:35.875 222 12562.55 131.53 54894.70 88888.00 2011-08-10 09:39:36.000 222 12562.55 131.50 54894.75 88888.00 2011-08-10 09:39:36.125 222 12562.58 131.53 54894.75 88888.00 2011-08-10 09:39:36.250 222 12562.55 131.50 54894.75 88888.00 2011-08-10 09:39:36.375 222 12562.58 131.53 54894.75 88888.00 2011-08-10 09:39:36.500 222 12562.60 131.53 54894.75 88888.00 2011-08-10 09:39:36.625 222 12562.65 131.50 54894.75 88888.00 2011-08-10 09:39:36.750 222 12562.70 131.55 54894.75 88888.00 2011-08-10 09:39:36.875 222 12562.75 131.53 54894.75 88888.00 2011-08-10 09:39:37.000 222 12562.70 131.50 54894.72 88888.00 2011-08-10 09:39:37.125 222 12562.70 131.53 54894.72 88888.00 2011-08-10 09:39:37.250 222 12562.70 131.53 54894.72 88888.00 2011-08-10 09:39:37.375 222 12562.73 131.53 54894.75 88888.00 2011-08-10 09:39:37.500 222 12562.75 131.53 54894.72 88888.00 2011-08-10 09:39:37.625 222 12562.75 131.50 54894.70 88888.00 2011-08-10 09:39:37.750 222 12562.73 131.50 54894.70 88888.00 2011-08-10 09:39:37.875 222 12562.75 131.53 54894.70 88888.00 2011-08-10 09:39:38.000 222 12562.75 131.55 54894.68 88888.00 2011-08-10 09:39:38.125 222 12562.73 131.55 54894.70 88888.00 2011-08-10 09:39:38.250 222 12562.70 131.53 54894.70 88888.00 2011-08-10 09:39:38.375 222 12562.73 131.55 54894.68 88888.00 2011-08-10 09:39:38.500 222 12562.77 131.57 54894.68 88888.00 2011-08-10 09:39:38.625 222 12562.77 131.60 54894.68 88888.00 2011-08-10 09:39:38.750 222 12562.77 131.57 54894.68 88888.00 2011-08-10 09:39:38.875 222 12562.75 131.57 54894.72 88888.00 2011-08-10 09:39:39.000 222 12562.73 131.57 54894.72 88888.00 2011-08-10 09:39:39.125 222 12562.70 131.60 54894.72 88888.00 2011-08-10 09:39:39.250 222 12562.67 131.57 54894.70 88888.00 2011-08-10 09:39:39.375 222 12562.70 131.57 54894.68 88888.00 2011-08-10 09:39:39.500 222 12562.77 131.60 54894.70 88888.00 2011-08-10 09:39:39.625 222 12562.75 131.60 54894.70 88888.00 2011-08-10 09:39:39.750 222 12562.70 131.62 54894.72 88888.00 2011-08-10 09:39:39.875 222 12562.67 131.60 54894.72 88888.00 2011-08-10 09:39:40.000 222 12562.73 131.57 54894.70 88888.00 2011-08-10 09:39:40.125 222 12562.75 131.57 54894.70 88888.00 2011-08-10 09:39:40.250 222 12562.77 131.60 54894.72 88888.00 2011-08-10 09:39:40.375 222 12562.75 131.62 54894.75 88888.00 2011-08-10 09:39:40.500 222 12562.67 131.60 54894.75 88888.00 2011-08-10 09:39:40.625 222 12562.67 131.57 54894.75 88888.00 2011-08-10 09:39:40.750 222 12562.73 131.57 54894.72 88888.00 2011-08-10 09:39:40.875 222 12562.75 131.55 54894.72 88888.00 2011-08-10 09:39:41.000 222 12562.75 131.55 54894.72 88888.00 2011-08-10 09:39:41.125 222 12562.77 131.57 54894.72 88888.00 2011-08-10 09:39:41.250 222 12562.75 131.62 54894.75 88888.00 2011-08-10 09:39:41.375 222 12562.75 131.65 54894.75 88888.00 2011-08-10 09:39:41.500 222 12562.75 131.57 54894.72 88888.00 2011-08-10 09:39:41.625 222 12562.75 131.55 54894.72 88888.00 2011-08-10 09:39:41.750 222 12562.73 131.57 54894.72 88888.00 2011-08-10 09:39:41.875 222 12562.77 131.57 54894.72 88888.00 2011-08-10 09:39:42.000 222 12562.77 131.57 54894.70 88888.00 2011-08-10 09:39:42.125 222 12562.77 131.60 54894.75 88888.00 2011-08-10 09:39:42.250 222 12562.75 131.55 54894.75 88888.00 2011-08-10 09:39:42.375 222 12562.73 131.53 54894.70 88888.00 2011-08-10 09:39:42.500 222 12562.73 131.47 54894.72 88888.00 2011-08-10 09:39:42.625 222 12562.73 131.50 54894.75 88888.00 2011-08-10 09:39:42.750 222 12562.65 131.53 54894.80 88888.00 2011-08-10 09:39:42.875 222 12562.65 131.53 54894.78 88888.00 2011-08-10 09:39:43.000 222 12562.73 131.53 54894.78 88888.00 2011-08-10 09:39:43.125 222 12562.75 131.47 54894.78 88888.00 2011-08-10 09:39:43.250 222 12562.77 131.45 54894.78 88888.00 2011-08-10 09:39:43.375 222 12562.75 131.45 54894.78 88888.00 2011-08-10 09:39:43.500 222 12562.77 131.47 54894.80 88888.00 2011-08-10 09:39:43.625 222 12562.80 131.47 54894.80 88888.00 2011-08-10 09:39:43.750 222 12562.77 131.45 54894.78 88888.00 2011-08-10 09:39:43.875 222 12562.80 131.43 54894.78 88888.00 2011-08-10 09:39:44.000 222 12562.80 131.40 54894.78 88888.00 2011-08-10 09:39:44.125 222 12562.75 131.43 54894.82 88888.00 2011-08-10 09:39:44.250 222 12562.75 131.40 54894.82 88888.00 2011-08-10 09:39:44.375 222 12562.77 131.40 54894.85 88888.00 2011-08-10 09:39:44.500 222 12562.75 131.38 54894.82 88888.00 2011-08-10 09:39:44.625 222 12562.67 131.35 54894.82 88888.00 2011-08-10 09:39:44.750 222 12562.67 131.35 54894.82 88888.00 2011-08-10 09:39:44.875 222 12562.67 131.40 54894.85 88888.00 2011-08-10 09:39:45.000 222 12562.65 131.38 54894.82 88888.00 2011-08-10 09:39:45.125 222 12562.62 131.35 54894.80 88888.00 2011-08-10 09:39:45.250 222 12562.62 131.30 54894.78 88888.00 2011-08-10 09:39:45.375 222 12562.65 131.30 54894.80 88888.00 2011-08-10 09:39:45.500 222 12562.58 131.30 54894.80 88888.00 2011-08-10 09:39:45.625 222 12562.60 131.35 54894.80 88888.00 2011-08-10 09:39:45.750 222 12562.65 131.35 54894.80 88888.00 2011-08-10 09:39:45.875 222 12562.62 131.30 54894.80 88888.00 2011-08-10 09:39:46.000 222 12562.62 131.30 54894.80 88888.00 2011-08-10 09:39:46.125 222 12562.67 131.30 54894.82 88888.00 2011-08-10 09:39:46.250 222 12562.62 131.28 54894.82 88888.00 2011-08-10 09:39:46.375 222 12562.62 131.28 54894.80 88888.00 2011-08-10 09:39:46.500 222 12562.62 131.28 54894.82 88888.00 2011-08-10 09:39:46.625 222 12562.70 131.28 54894.82 88888.00 2011-08-10 09:39:46.750 222 12562.67 131.25 54894.82 88888.00 2011-08-10 09:39:46.875 222 12562.67 131.22 54894.85 88888.00 2011-08-10 09:39:47.000 222 12562.67 131.25 54894.85 88888.00 2011-08-10 09:39:47.125 222 12562.65 131.22 54894.85 88888.00 2011-08-10 09:39:47.250 222 12562.58 131.18 54894.85 88888.00 2011-08-10 09:39:47.375 222 12562.58 131.20 54894.80 88888.00 2011-08-10 09:39:47.500 222 12562.62 131.22 54894.80 88888.00 2011-08-10 09:39:47.625 222 12562.67 131.25 54894.82 88888.00 2011-08-10 09:39:47.750 222 12562.62 131.25 54894.80 88888.00 2011-08-10 09:39:47.875 222 12562.65 131.28 54894.85 88888.00 2011-08-10 09:39:48.000 222 12562.70 131.28 54894.85 88888.00 2011-08-10 09:39:48.125 222 12562.70 131.28 54894.88 88888.00 2011-08-10 09:39:48.250 222 12562.70 131.28 54894.85 88888.00 2011-08-10 09:39:48.375 222 12562.80 131.30 54894.85 88888.00 2011-08-10 09:39:48.500 222 12562.77 131.28 54894.85 88888.00 2011-08-10 09:39:48.625 222 12562.77 131.28 54894.85 88888.00 2011-08-10 09:39:48.750 222 12562.75 131.35 54894.85 88888.00 2011-08-10 09:39:48.875 222 12562.67 131.32 54894.85 88888.00 2011-08-10 09:39:49.000 222 12562.73 131.32 54894.85 88888.00 2011-08-10 09:39:49.125 222 12562.77 131.35 54894.88 88888.00 2011-08-10 09:39:49.250 222 12562.73 131.32 54894.88 88888.00 2011-08-10 09:39:49.375 222 12562.77 131.40 54894.85 88888.00 2011-08-10 09:39:49.500 222 12562.88 131.43 54894.82 88888.00 2011-08-10 09:39:49.625 222 12562.85 131.40 54894.82 88888.00 2011-08-10 09:39:49.750 222 12562.83 131.38 54894.82 88888.00 2011-08-10 09:39:49.875 222 12562.80 131.45 54894.85 88888.00 2011-08-10 09:39:50.000 222 12562.83 131.45 54894.85 88888.00 2011-08-10 09:39:50.125 222 12562.85 131.47 54894.85 88888.00 2011-08-10 09:39:50.250 222 12562.77 131.47 54894.82 88888.00 2011-08-10 09:39:50.375 222 12562.80 131.45 54894.82 88888.00 2011-08-10 09:39:50.500 222 12562.90 131.47 54894.85 88888.00 2011-08-10 09:39:50.625 222 12562.92 131.50 54894.88 88888.00 2011-08-10 09:39:50.750 222 12562.95 131.50 54894.88 88888.00 2011-08-10 09:39:50.875 222 12562.88 131.50 54894.88 88888.00 2011-08-10 09:39:51.000 222 12562.83 131.47 54894.88 88888.00 2011-08-10 09:39:51.125 222 12562.83 131.50 54894.90 88888.00 2011-08-10 09:39:51.250 222 12562.83 131.47 54894.88 88888.00 2011-08-10 09:39:51.375 222 12562.85 131.45 54894.90 88888.00 2011-08-10 09:39:51.500 222 12562.80 131.47 54894.90 88888.00 2011-08-10 09:39:51.625 222 12562.83 131.53 54894.90 88888.00 2011-08-10 09:39:51.750 222 12562.80 131.53 54894.90 88888.00 2011-08-10 09:39:51.875 222 12562.83 131.53 54894.93 88888.00 2011-08-10 09:39:52.000 222 12562.90 131.55 54894.90 88888.00 2011-08-10 09:39:52.125 222 12562.85 131.55 54894.90 88888.00 2011-08-10 09:39:52.250 222 12562.77 131.53 54894.90 88888.00 2011-08-10 09:39:52.375 222 12562.85 131.60 54894.93 88888.00 2011-08-10 09:39:52.500 222 12562.90 131.60 54894.93 88888.00 2011-08-10 09:39:52.625 222 12562.88 131.65 54894.95 88888.00 2011-08-10 09:39:52.750 222 12562.88 131.65 54894.93 88888.00 2011-08-10 09:39:52.875 222 12562.85 131.65 54894.90 88888.00 2011-08-10 09:39:53.000 222 12562.83 131.62 54894.90 88888.00 2011-08-10 09:39:53.125 222 12562.85 131.62 54894.95 88888.00 2011-08-10 09:39:53.250 222 12562.88 131.68 54894.95 88888.00 2011-08-10 09:39:53.375 222 12562.90 131.68 54894.95 88888.00 2011-08-10 09:39:53.500 222 12562.92 131.65 54894.93 88888.00 2011-08-10 09:39:53.625 222 12562.92 131.65 54894.93 88888.00 2011-08-10 09:39:53.750 222 12562.98 131.65 54894.95 88888.00 2011-08-10 09:39:53.875 222 12562.98 131.68 54894.93 88888.00 2011-08-10 09:39:54.000 222 12562.95 131.68 54894.95 88888.00 2011-08-10 09:39:54.125 222 12562.95 131.70 54894.95 88888.00 2011-08-10 09:39:54.250 222 12562.98 131.70 54894.93 88888.00 2011-08-10 09:39:54.375 222 12562.98 131.72 54894.93 88888.00 2011-08-10 09:39:54.500 222 12562.90 131.78 54894.93 88888.00 2011-08-10 09:39:54.625 222 12562.90 131.80 54894.93 88888.00 2011-08-10 09:39:54.750 222 12562.95 131.80 54894.93 88888.00 2011-08-10 09:39:54.875 222 12563.08 131.85 54894.93 88888.00 2011-08-10 09:39:55.000 222 12563.12 131.85 54894.93 88888.00 2011-08-10 09:39:55.125 222 12563.10 131.88 54894.93 88888.00 2011-08-10 09:39:55.250 222 12563.10 131.85 54894.90 88888.00 2011-08-10 09:39:55.375 222 12563.20 131.88 54894.90 88888.00 2011-08-10 09:39:55.500 222 12563.17 131.90 54894.90 88888.00 2011-08-10 09:39:55.625 222 12563.20 131.95 54894.90 88888.00 2011-08-10 09:39:55.750 222 12563.20 131.97 54894.90 88888.00 2011-08-10 09:39:55.875 222 12563.23 131.97 54894.90 88888.00 2011-08-10 09:39:56.000 222 12563.23 131.97 54894.88 88888.00 2011-08-10 09:39:56.125 222 12563.17 131.97 54894.90 88888.00 2011-08-10 09:39:56.250 222 12563.17 131.97 54894.88 88888.00 2011-08-10 09:39:56.375 222 12563.20 132.00 54894.90 88888.00 2011-08-10 09:39:56.500 222 12563.20 132.00 54894.90 88888.00 2011-08-10 09:39:56.625 222 12563.20 132.00 54894.90 88888.00 2011-08-10 09:39:56.750 222 12563.25 132.03 54894.93 88888.00 2011-08-10 09:39:56.875 222 12563.27 132.05 54894.93 88888.00 2011-08-10 09:39:57.000 222 12563.27 132.05 54894.90 88888.00 2011-08-10 09:39:57.125 222 12563.27 132.05 54894.93 88888.00 2011-08-10 09:39:57.250 222 12563.27 132.07 54894.97 88888.00 2011-08-10 09:39:57.375 222 12563.30 132.05 54894.95 88888.00 2011-08-10 09:39:57.500 222 12563.30 132.05 54894.93 88888.00 2011-08-10 09:39:57.625 222 12563.30 132.05 54894.90 88888.00 2011-08-10 09:39:57.750 222 12563.27 132.05 54894.90 88888.00 2011-08-10 09:39:57.875 222 12563.33 132.10 54894.93 88888.00 2011-08-10 09:39:58.000 222 12563.35 132.10 54894.95 88888.00 2011-08-10 09:39:58.125 222 12563.35 132.05 54894.95 88888.00 2011-08-10 09:39:58.250 222 12563.35 132.03 54895.00 88888.00 2011-08-10 09:39:58.375 222 12563.35 132.05 54894.97 88888.00 2011-08-10 09:39:58.500 222 12563.33 132.05 54894.95 88888.00 2011-08-10 09:39:58.625 222 12563.38 132.07 54894.97 88888.00 2011-08-10 09:39:58.750 222 12563.38 132.10 54895.00 88888.00 2011-08-10 09:39:58.875 222 12563.40 132.12 54895.00 88888.00 2011-08-10 09:39:59.000 222 12563.38 132.10 54895.00 88888.00 2011-08-10 09:39:59.125 222 12563.40 132.10 54895.00 88888.00 2011-08-10 09:39:59.250 222 12563.38 132.10 54895.03 88888.00 2011-08-10 09:39:59.375 222 12563.40 132.18 54895.03 88888.00 2011-08-10 09:39:59.500 222 12563.38 132.18 54895.03 88888.00 2011-08-10 09:39:59.625 222 12563.40 132.18 54895.00 88888.00 2011-08-10 09:39:59.750 222 12563.48 132.15 54894.97 88888.00 2011-08-10 09:39:59.875 222 12563.45 132.15 54895.00 88888.00 2011-08-10 09:40:00.000 222 12563.45 132.18 54895.03 88888.00 2011-08-10 09:40:00.125 222 12563.48 132.15 54894.97 88888.00 2011-08-10 09:40:00.250 222 12563.50 132.18 54894.95 88888.00 2011-08-10 09:40:00.375 222 12563.50 132.18 54894.97 88888.00 2011-08-10 09:40:00.500 222 12563.50 132.20 54894.97 88888.00 2011-08-10 09:40:00.625 222 12563.55 132.20 54895.00 88888.00 2011-08-10 09:40:00.750 222 12563.55 132.22 54895.00 88888.00 2011-08-10 09:40:00.875 222 12563.58 132.25 54895.00 88888.00 2011-08-10 09:40:01.000 222 12563.62 132.30 54895.00 88888.00 2011-08-10 09:40:01.125 222 12563.65 132.32 54895.00 88888.00 2011-08-10 09:40:01.250 222 12563.65 132.32 54895.00 88888.00 2011-08-10 09:40:01.375 222 12563.65 132.32 54895.00 88888.00 2011-08-10 09:40:01.500 222 12563.67 132.35 54895.00 88888.00 2011-08-10 09:40:01.625 222 12563.73 132.40 54895.03 88888.00 2011-08-10 09:40:01.750 222 12563.77 132.43 54895.03 88888.00 2011-08-10 09:40:01.875 222 12563.77 132.45 54895.03 88888.00 2011-08-10 09:40:02.000 222 12563.73 132.45 54895.00 88888.00 2011-08-10 09:40:02.125 222 12563.70 132.45 54895.03 88888.00 2011-08-10 09:40:02.250 222 12563.73 132.45 54895.05 88888.00 2011-08-10 09:40:02.375 222 12563.83 132.50 54895.05 88888.00 2011-08-10 09:40:02.500 222 12563.90 132.50 54895.05 88888.00 2011-08-10 09:40:02.625 222 12563.85 132.55 54895.03 88888.00 2011-08-10 09:40:02.750 222 12563.83 132.60 54895.03 88888.00 2011-08-10 09:40:02.875 222 12563.83 132.65 54895.03 88888.00 2011-08-10 09:40:03.000 222 12563.88 132.65 54895.03 88888.00 2011-08-10 09:40:03.125 222 12563.92 132.62 54895.03 88888.00 2011-08-10 09:40:03.250 222 12563.92 132.57 54895.03 88888.00 2011-08-10 09:40:03.375 222 12563.90 132.60 54895.03 88888.00 2011-08-10 09:40:03.500 222 12563.88 132.62 54895.05 88888.00 2011-08-10 09:40:03.625 222 12563.90 132.62 54895.05 88888.00 2011-08-10 09:40:03.750 222 12563.90 132.60 54895.03 88888.00 2011-08-10 09:40:03.875 222 12563.92 132.62 54895.05 88888.00 2011-08-10 09:40:04.000 222 12563.92 132.68 54895.07 88888.00 2011-08-10 09:40:04.125 222 12564.02 132.72 54895.10 88888.00 2011-08-10 09:40:04.250 222 12564.00 132.70 54895.07 88888.00 2011-08-10 09:40:04.375 222 12564.00 132.72 54895.05 88888.00 2011-08-10 09:40:04.500 222 12564.00 132.70 54895.05 88888.00 2011-08-10 09:40:04.625 222 12563.98 132.65 54895.05 88888.00 2011-08-10 09:40:04.750 222 12563.98 132.68 54895.05 88888.00 2011-08-10 09:40:04.875 222 12563.98 132.70 54895.05 88888.00 2011-08-10 09:40:05.000 222 12563.98 132.75 54895.07 88888.00 2011-08-10 09:40:05.125 222 12564.02 132.75 54895.10 88888.00 2011-08-10 09:40:05.250 222 12564.05 132.75 54895.10 88888.00 2011-08-10 09:40:05.375 222 12564.15 132.78 54895.10 88888.00 2011-08-10 09:40:05.500 222 12564.10 132.75 54895.12 88888.00 2011-08-10 09:40:05.625 222 12564.08 132.75 54895.10 88888.00 2011-08-10 09:40:05.750 222 12564.15 132.78 54895.10 88888.00 2011-08-10 09:40:05.875 222 12564.20 132.80 54895.10 88888.00 2011-08-10 09:40:06.000 222 12564.20 132.80 54895.12 88888.00 2011-08-10 09:40:06.125 222 12564.20 132.82 54895.15 88888.00 2011-08-10 09:40:06.250 222 12564.23 132.82 54895.15 88888.00 2011-08-10 09:40:06.375 222 12564.23 132.82 54895.15 88888.00 2011-08-10 09:40:06.500 222 12564.25 132.82 54895.15 88888.00 2011-08-10 09:40:06.625 222 12564.25 132.85 54895.15 88888.00 2011-08-10 09:40:06.750 222 12564.23 132.88 54895.15 88888.00 2011-08-10 09:40:06.875 222 12564.20 132.88 54895.18 88888.00 2011-08-10 09:40:07.000 222 12564.23 132.88 54895.18 88888.00 2011-08-10 09:40:07.125 222 12564.25 132.93 54895.18 88888.00 2011-08-10 09:40:07.250 222 12564.33 132.95 54895.18 88888.00 2011-08-10 09:40:07.375 222 12564.33 132.95 54895.15 88888.00 2011-08-10 09:40:07.500 222 12564.30 132.90 54895.15 88888.00 2011-08-10 09:40:07.625 222 12564.30 132.90 54895.18 88888.00 2011-08-10 09:40:07.750 222 12564.38 132.97 54895.18 88888.00 2011-08-10 09:40:07.875 222 12564.40 133.00 54895.18 88888.00 2011-08-10 09:40:08.000 222 12564.45 133.03 54895.15 88888.00 2011-08-10 09:40:08.125 222 12564.55 133.05 54895.15 88888.00 2011-08-10 09:40:08.250 222 12564.50 133.03 54895.18 88888.00 2011-08-10 09:40:08.375 222 12564.45 133.05 54895.18 88888.00 2011-08-10 09:40:08.500 222 12564.50 133.07 54895.18 88888.00 2011-08-10 09:40:08.625 222 12564.58 133.10 54895.20 88888.00 2011-08-10 09:40:08.750 222 12564.60 133.07 54895.20 88888.00 2011-08-10 09:40:08.875 222 12564.55 133.07 54895.20 88888.00 2011-08-10 09:40:09.000 222 12564.60 133.12 54895.18 88888.00 2011-08-10 09:40:09.125 222 12564.60 133.12 54895.20 88888.00 2011-08-10 09:40:09.250 222 12564.52 133.10 54895.22 88888.00 2011-08-10 09:40:09.375 222 12564.58 133.10 54895.22 88888.00 2011-08-10 09:40:09.500 222 12564.62 133.15 54895.22 88888.00 2011-08-10 09:40:09.625 222 12564.67 133.18 54895.25 88888.00 2011-08-10 09:40:09.750 222 12564.70 133.18 54895.22 88888.00 2011-08-10 09:40:09.875 222 12564.65 133.15 54895.25 88888.00 2011-08-10 09:40:10.000 222 12564.67 133.15 54895.28 88888.00 2011-08-10 09:40:10.125 222 12564.65 133.18 54895.30 88888.00 2011-08-10 09:40:10.250 222 12564.62 133.12 54895.28 88888.00 2011-08-10 09:40:10.375 222 12564.67 133.18 54895.30 88888.00 2011-08-10 09:40:10.500 222 12564.65 133.18 54895.32 88888.00 2011-08-10 09:40:10.625 222 12564.65 133.15 54895.30 88888.00 2011-08-10 09:40:10.750 222 12564.58 133.15 54895.30 88888.00 2011-08-10 09:40:10.875 222 12564.58 133.18 54895.30 88888.00 2011-08-10 09:40:11.000 222 12564.62 133.18 54895.32 88888.00 2011-08-10 09:40:11.125 222 12564.67 133.18 54895.32 88888.00 2011-08-10 09:40:11.250 222 12564.67 133.15 54895.35 88888.00 2011-08-10 09:40:11.375 222 12564.62 133.18 54895.32 88888.00 2011-08-10 09:40:11.500 222 12564.60 133.18 54895.32 88888.00 2011-08-10 09:40:11.625 222 12564.60 133.18 54895.35 88888.00 2011-08-10 09:40:11.750 222 12564.65 133.18 54895.35 88888.00 2011-08-10 09:40:11.875 222 12564.65 133.18 54895.35 88888.00 2011-08-10 09:40:12.000 222 12564.60 133.18 54895.38 88888.00 2011-08-10 09:40:12.125 222 12564.60 133.18 54895.38 88888.00 2011-08-10 09:40:12.250 222 12564.55 133.15 54895.38 88888.00 2011-08-10 09:40:12.375 222 12564.58 133.15 54895.38 88888.00 2011-08-10 09:40:12.500 222 12564.62 133.15 54895.38 88888.00 2011-08-10 09:40:12.625 222 12564.58 133.18 54895.38 88888.00 2011-08-10 09:40:12.750 222 12564.60 133.20 54895.40 88888.00 2011-08-10 09:40:12.875 222 12564.67 133.22 54895.43 88888.00 2011-08-10 09:40:13.000 222 12564.73 133.20 54895.43 88888.00 2011-08-10 09:40:13.125 222 12564.75 133.20 54895.43 88888.00 2011-08-10 09:40:13.250 222 12564.73 133.20 54895.45 88888.00 2011-08-10 09:40:13.375 222 12564.80 133.25 54895.45 88888.00 2011-08-10 09:40:13.500 222 12564.85 133.25 54895.47 88888.00 2011-08-10 09:40:13.625 222 12564.83 133.22 54895.43 88888.00 2011-08-10 09:40:13.750 222 12564.75 133.22 54895.43 88888.00 2011-08-10 09:40:13.875 222 12564.77 133.22 54895.43 88888.00 2011-08-10 09:40:14.000 222 12564.83 133.20 54895.43 88888.00 2011-08-10 09:40:14.125 222 12564.83 133.22 54895.43 88888.00 2011-08-10 09:40:14.250 222 12564.77 133.22 54895.47 88888.00 2011-08-10 09:40:14.375 222 12564.83 133.25 54895.50 88888.00 2011-08-10 09:40:14.500 222 12564.83 133.28 54895.50 88888.00 2011-08-10 09:40:14.625 222 12564.80 133.25 54895.47 88888.00 2011-08-10 09:40:14.750 222 12564.80 133.25 54895.47 88888.00 2011-08-10 09:40:14.875 222 12564.83 133.28 54895.47 88888.00 2011-08-10 09:40:15.000 222 12564.85 133.28 54895.47 88888.00 2011-08-10 09:40:15.125 222 12564.83 133.30 54895.47 88888.00 2011-08-10 09:40:15.250 222 12564.80 133.28 54895.50 88888.00 2011-08-10 09:40:15.375 222 12564.80 133.28 54895.45 88888.00 2011-08-10 09:40:15.500 222 12564.77 133.32 54895.47 88888.00 2011-08-10 09:40:15.625 222 12564.83 133.32 54895.50 88888.00 2011-08-10 09:40:15.750 222 12564.85 133.32 54895.53 88888.00 2011-08-10 09:40:15.875 222 12564.85 133.32 54895.53 88888.00 2011-08-10 09:40:16.000 222 12564.83 133.32 54895.50 88888.00 2011-08-10 09:40:16.125 222 12564.88 133.38 54895.53 88888.00 2011-08-10 09:40:16.250 222 12564.90 133.38 54895.55 88888.00 2011-08-10 09:40:16.375 222 12564.90 133.38 54895.53 88888.00 2011-08-10 09:40:16.500 222 12564.85 133.35 54895.50 88888.00 2011-08-10 09:40:16.625 222 12564.85 133.38 54895.55 88888.00 2011-08-10 09:40:16.750 222 12564.85 133.35 54895.53 88888.00 2011-08-10 09:40:16.875 222 12564.85 133.32 54895.53 88888.00 2011-08-10 09:40:17.000 222 12564.85 133.35 54895.55 88888.00 2011-08-10 09:40:17.125 222 12564.85 133.35 54895.57 88888.00 2011-08-10 09:40:17.250 222 12564.88 133.38 54895.57 88888.00 2011-08-10 09:40:17.375 222 12564.92 133.40 54895.60 88888.00 2011-08-10 09:40:17.500 222 12564.90 133.38 54895.60 88888.00 2011-08-10 09:40:17.625 222 12564.88 133.35 54895.62 88888.00 2011-08-10 09:40:17.750 222 12564.85 133.32 54895.57 88888.00 2011-08-10 09:40:17.875 222 12564.85 133.30 54895.62 88888.00 2011-08-10 09:40:18.000 222 12564.85 133.35 54895.62 88888.00 2011-08-10 09:40:18.125 222 12564.85 133.35 54895.65 88888.00 2011-08-10 09:40:18.250 222 12564.83 133.32 54895.65 88888.00 2011-08-10 09:40:18.375 222 12564.85 133.32 54895.62 88888.00 2011-08-10 09:40:18.500 222 12564.88 133.35 54895.62 88888.00 2011-08-10 09:40:18.625 222 12564.85 133.32 54895.62 88888.00 2011-08-10 09:40:18.750 222 12564.83 133.38 54895.65 88888.00 2011-08-10 09:40:18.875 222 12564.83 133.40 54895.68 88888.00 2011-08-10 09:40:19.000 222 12564.83 133.38 54895.65 88888.00 2011-08-10 09:40:19.125 222 12564.77 133.35 54895.65 88888.00 2011-08-10 09:40:19.250 222 12564.73 133.35 54895.68 88888.00 2011-08-10 09:40:19.375 222 12564.73 133.35 54895.68 88888.00 2011-08-10 09:40:19.500 222 12564.67 133.38 54895.70 88888.00 2011-08-10 09:40:19.625 222 12564.65 133.35 54895.72 88888.00 2011-08-10 09:40:19.750 222 12564.65 133.35 54895.75 88888.00 2011-08-10 09:40:19.875 222 12564.60 133.35 54895.75 88888.00 2011-08-10 09:40:20.000 222 12564.60 133.32 54895.75 88888.00 2011-08-10 09:40:20.125 222 12564.55 133.30 54895.78 88888.00 2011-08-10 09:40:20.250 222 12564.52 133.30 54895.78 88888.00 2011-08-10 09:40:20.375 222 12564.52 133.30 54895.78 88888.00 2011-08-10 09:40:20.500 222 12564.45 133.25 54895.78 88888.00 2011-08-10 09:40:20.625 222 12564.42 133.22 54895.80 88888.00 2011-08-10 09:40:20.750 222 12564.42 133.25 54895.80 88888.00 2011-08-10 09:40:20.875 222 12564.52 133.22 54895.82 88888.00 2011-08-10 09:40:21.000 222 12564.50 133.20 54895.82 88888.00 2011-08-10 09:40:21.125 222 12564.45 133.20 54895.82 88888.00 2011-08-10 09:40:21.250 222 12564.40 133.18 54895.82 88888.00 2011-08-10 09:40:21.375 222 12564.45 133.18 54895.85 88888.00 2011-08-10 09:40:21.500 222 12564.45 133.18 54895.85 88888.00 2011-08-10 09:40:21.625 222 12564.48 133.20 54895.85 88888.00 2011-08-10 09:40:21.750 222 12564.45 133.20 54895.85 88888.00 2011-08-10 09:40:21.875 222 12564.40 133.18 54895.85 88888.00 2011-08-10 09:40:22.000 222 12564.40 133.18 54895.85 88888.00 2011-08-10 09:40:22.125 222 12564.45 133.15 54895.85 88888.00 2011-08-10 09:40:22.250 222 12564.40 133.10 54895.90 88888.00 2011-08-10 09:40:22.375 222 12564.35 133.12 54895.90 88888.00 2011-08-10 09:40:22.500 222 12564.30 133.07 54895.90 88888.00 2011-08-10 09:40:22.625 222 12564.27 133.07 54895.93 88888.00 2011-08-10 09:40:22.750 222 12564.30 133.07 54895.93 88888.00 2011-08-10 09:40:22.875 222 12564.33 133.07 54895.93 88888.00 2011-08-10 09:40:23.000 222 12564.38 133.07 54895.93 88888.00 2011-08-10 09:40:23.125 222 12564.38 133.10 54895.93 88888.00 2011-08-10 09:40:23.250 222 12564.35 133.12 54895.93 88888.00 2011-08-10 09:40:23.375 222 12564.33 133.10 54895.90 88888.00 2011-08-10 09:40:23.500 222 12564.20 133.10 54895.95 88888.00 2011-08-10 09:40:23.625 222 12564.17 133.10 54895.97 88888.00 2011-08-10 09:40:23.750 222 12564.20 133.07 54895.97 88888.00 2011-08-10 09:40:23.875 222 12564.17 133.07 54896.00 88888.00 2011-08-10 09:40:24.000 222 12564.25 133.10 54895.95 88888.00 2011-08-10 09:40:24.125 222 12564.25 133.07 54895.95 88888.00 2011-08-10 09:40:24.250 222 12564.20 133.07 54895.95 88888.00 2011-08-10 09:40:24.375 222 12564.25 133.10 54895.95 88888.00 2011-08-10 09:40:24.500 222 12564.20 133.07 54895.97 88888.00 2011-08-10 09:40:24.625 222 12564.25 133.07 54896.00 88888.00 2011-08-10 09:40:24.750 222 12564.23 133.10 54896.03 88888.00 2011-08-10 09:40:24.875 222 12564.27 133.07 54896.00 88888.00 2011-08-10 09:40:25.000 222 12564.25 133.05 54896.00 88888.00 2011-08-10 09:40:25.125 222 12564.25 133.03 54896.03 88888.00 2011-08-10 09:40:25.250 222 12564.23 133.03 54896.05 88888.00 2011-08-10 09:40:25.375 222 12564.30 133.07 54896.07 88888.00 2011-08-10 09:40:25.500 222 12564.27 133.05 54896.05 88888.00 2011-08-10 09:40:25.625 222 12564.25 133.05 54896.05 88888.00 2011-08-10 09:40:25.750 222 12564.33 133.03 54896.05 88888.00 2011-08-10 09:40:25.875 222 12564.33 133.05 54896.07 88888.00 2011-08-10 09:40:26.000 222 12564.25 133.03 54896.07 88888.00 2011-08-10 09:40:26.125 222 12564.25 133.00 54896.07 88888.00 2011-08-10 09:40:26.250 222 12564.20 132.93 54896.05 88888.00 2011-08-10 09:40:26.375 222 12564.27 132.93 54896.03 88888.00 2011-08-10 09:40:26.500 222 12564.23 132.95 54896.05 88888.00 2011-08-10 09:40:26.625 222 12564.15 132.95 54896.07 88888.00 2011-08-10 09:40:26.750 222 12564.15 132.97 54896.10 88888.00 2011-08-10 09:40:26.875 222 12564.17 133.00 54896.10 88888.00 2011-08-10 09:40:27.000 222 12564.15 133.00 54896.10 88888.00 2011-08-10 09:40:27.125 222 12564.15 133.00 54896.12 88888.00 2011-08-10 09:40:27.250 222 12564.20 132.95 54896.12 88888.00 2011-08-10 09:40:27.375 222 12564.25 132.93 54896.12 88888.00 2011-08-10 09:40:27.500 222 12564.30 132.95 54896.10 88888.00 2011-08-10 09:40:27.625 222 12564.30 132.97 54896.15 88888.00 2011-08-10 09:40:27.750 222 12564.25 132.97 54896.18 88888.00 2011-08-10 09:40:27.875 222 12564.27 132.97 54896.15 88888.00 2011-08-10 09:40:28.000 222 12564.33 132.93 54896.12 88888.00 2011-08-10 09:40:28.125 222 12564.35 132.90 54896.15 88888.00 2011-08-10 09:40:28.250 222 12564.35 132.93 54896.20 88888.00 2011-08-10 09:40:28.375 222 12564.42 132.97 54896.22 88888.00 2011-08-10 09:40:28.500 222 12564.42 132.93 54896.22 88888.00 2011-08-10 09:40:28.625 222 12564.42 132.93 54896.20 88888.00 2011-08-10 09:40:28.750 222 12564.38 132.93 54896.15 88888.00 2011-08-10 09:40:28.875 222 12564.40 132.93 54896.12 88888.00 2011-08-10 09:40:29.000 222 12564.42 132.95 54896.15 88888.00 2011-08-10 09:40:29.125 222 12564.42 132.93 54896.18 88888.00 2011-08-10 09:40:29.250 222 12564.48 132.93 54896.20 88888.00 2011-08-10 09:40:29.375 222 12564.50 132.90 54896.15 88888.00 2011-08-10 09:40:29.500 222 12564.52 132.90 54896.15 88888.00 2011-08-10 09:40:29.625 222 12564.55 132.93 54896.18 88888.00 2011-08-10 09:40:29.750 222 12564.65 132.95 54896.18 88888.00 2011-08-10 09:40:29.875 222 12564.75 132.95 54896.20 88888.00 2011-08-10 09:40:30.000 222 12564.75 132.95 54896.22 88888.00 2011-08-10 09:40:30.125 222 12564.75 132.95 54896.18 88888.00 2011-08-10 09:40:30.250 222 12564.73 132.93 54896.18 88888.00 2011-08-10 09:40:30.375 222 12564.75 132.95 54896.18 88888.00 2011-08-10 09:40:30.500 222 12564.80 133.03 54896.18 88888.00 2011-08-10 09:40:30.625 222 12564.80 133.03 54896.20 88888.00 2011-08-10 09:40:30.750 222 12564.75 133.00 54896.20 88888.00 2011-08-10 09:40:30.875 222 12564.75 133.00 54896.18 88888.00 2011-08-10 09:40:31.000 222 12564.83 133.00 54896.20 88888.00 2011-08-10 09:40:31.125 222 12564.90 133.03 54896.20 88888.00 2011-08-10 09:40:31.250 222 12564.88 133.05 54896.22 88888.00 2011-08-10 09:40:31.375 222 12564.90 133.07 54896.22 88888.00 2011-08-10 09:40:31.500 222 12564.92 133.07 54896.22 88888.00 2011-08-10 09:40:31.625 222 12564.92 133.07 54896.22 88888.00 2011-08-10 09:40:31.750 222 12564.95 133.10 54896.22 88888.00 2011-08-10 09:40:31.875 222 12565.00 133.12 54896.20 88888.00 2011-08-10 09:40:32.000 222 12565.08 133.12 54896.20 88888.00 2011-08-10 09:40:32.125 222 12565.05 133.12 54896.20 88888.00 2011-08-10 09:40:32.250 222 12565.02 133.07 54896.20 88888.00 2011-08-10 09:40:32.375 222 12565.08 133.15 54896.22 88888.00 2011-08-10 09:40:32.500 222 12565.05 133.20 54896.25 88888.00 2011-08-10 09:40:32.625 222 12565.02 133.20 54896.25 88888.00 2011-08-10 09:40:32.750 222 12565.10 133.15 54896.25 88888.00 2011-08-10 09:40:32.875 222 12565.08 133.18 54896.25 88888.00 2011-08-10 09:40:33.000 222 12565.05 133.15 54896.22 88888.00 2011-08-10 09:40:33.125 222 12565.05 133.18 54896.22 88888.00 2011-08-10 09:40:33.250 222 12565.05 133.18 54896.25 88888.00 2011-08-10 09:40:33.375 222 12565.02 133.18 54896.22 88888.00 2011-08-10 09:40:33.500 222 12565.02 133.18 54896.22 88888.00 2011-08-10 09:40:33.625 222 12565.10 133.20 54896.22 88888.00 2011-08-10 09:40:33.750 222 12565.10 133.18 54896.22 88888.00 2011-08-10 09:40:33.875 222 12565.15 133.18 54896.22 88888.00 2011-08-10 09:40:34.000 222 12565.15 133.18 54896.25 88888.00 2011-08-10 09:40:34.125 222 12565.12 133.20 54896.28 88888.00 2011-08-10 09:40:34.250 222 12565.15 133.20 54896.28 88888.00 2011-08-10 09:40:34.375 222 12565.17 133.22 54896.28 88888.00 2011-08-10 09:40:34.500 222 12565.10 133.18 54896.30 88888.00 2011-08-10 09:40:34.625 222 12565.12 133.20 54896.30 88888.00 2011-08-10 09:40:34.750 222 12565.25 133.25 54896.28 88888.00 2011-08-10 09:40:34.875 222 12565.27 133.22 54896.30 88888.00 2011-08-10 09:40:35.000 222 12565.25 133.25 54896.30 88888.00 2011-08-10 09:40:35.125 222 12565.23 133.25 54896.30 88888.00 2011-08-10 09:40:35.250 222 12565.20 133.22 54896.32 88888.00 2011-08-10 09:40:35.375 222 12565.23 133.25 54896.32 88888.00 2011-08-10 09:40:35.500 222 12565.25 133.30 54896.35 88888.00 2011-08-10 09:40:35.625 222 12565.25 133.30 54896.35 88888.00 2011-08-10 09:40:35.750 222 12565.20 133.25 54896.35 88888.00 2011-08-10 09:40:35.875 222 12565.17 133.28 54896.35 88888.00 2011-08-10 09:40:36.000 222 12565.20 133.32 54896.35 88888.00 2011-08-10 09:40:36.125 222 12565.23 133.28 54896.35 88888.00 2011-08-10 09:40:36.250 222 12565.15 133.22 54896.32 88888.00 2011-08-10 09:40:36.375 222 12565.20 133.25 54896.30 88888.00 2011-08-10 09:40:36.500 222 12565.25 133.28 54896.32 88888.00 2011-08-10 09:40:36.625 222 12565.20 133.28 54896.35 88888.00 2011-08-10 09:40:36.750 222 12565.20 133.32 54896.35 88888.00 2011-08-10 09:40:36.875 222 12565.23 133.32 54896.35 88888.00 2011-08-10 09:40:37.000 222 12565.25 133.35 54896.35 88888.00 2011-08-10 09:40:37.125 222 12565.23 133.35 54896.38 88888.00 2011-08-10 09:40:37.250 222 12565.23 133.32 54896.38 88888.00 2011-08-10 09:40:37.375 222 12565.27 133.35 54896.40 88888.00 2011-08-10 09:40:37.500 222 12565.23 133.40 54896.43 88888.00 2011-08-10 09:40:37.625 222 12565.20 133.38 54896.43 88888.00 2011-08-10 09:40:37.750 222 12565.20 133.35 54896.38 88888.00 2011-08-10 09:40:37.875 222 12565.27 133.32 54896.38 88888.00 2011-08-10 09:40:38.000 222 12565.33 133.35 54896.40 88888.00 2011-08-10 09:40:38.125 222 12565.33 133.40 54896.43 88888.00 2011-08-10 09:40:38.250 222 12565.23 133.38 54896.43 88888.00 2011-08-10 09:40:38.375 222 12565.27 133.40 54896.45 88888.00 2011-08-10 09:40:38.500 222 12565.33 133.40 54896.45 88888.00 2011-08-10 09:40:38.625 222 12565.33 133.40 54896.45 88888.00 2011-08-10 09:40:38.750 222 12565.30 133.40 54896.43 88888.00 2011-08-10 09:40:38.875 222 12565.33 133.35 54896.43 88888.00 2011-08-10 09:40:39.000 222 12565.33 133.35 54896.43 88888.00 2011-08-10 09:40:39.125 222 12565.25 133.38 54896.45 88888.00 2011-08-10 09:40:39.250 222 12565.20 133.43 54896.47 88888.00 2011-08-10 09:40:39.375 222 12565.30 133.45 54896.50 88888.00 2011-08-10 09:40:39.500 222 12565.40 133.40 54896.47 88888.00 2011-08-10 09:40:39.625 222 12565.40 133.40 54896.47 88888.00 2011-08-10 09:40:39.750 222 12565.38 133.38 54896.45 88888.00 2011-08-10 09:40:39.875 222 12565.33 133.35 54896.43 88888.00 2011-08-10 09:40:40.000 222 12565.38 133.35 54896.45 88888.00 2011-08-10 09:40:40.125 222 12565.40 133.35 54896.47 88888.00 2011-08-10 09:40:40.250 222 12565.38 133.35 54896.47 88888.00 2011-08-10 09:40:40.375 222 12565.35 133.38 54896.50 88888.00 2011-08-10 09:40:40.500 222 12565.30 133.40 54896.50 88888.00 2011-08-10 09:40:40.625 222 12565.35 133.40 54896.50 88888.00 2011-08-10 09:40:40.750 222 12565.45 133.43 54896.53 88888.00 2011-08-10 09:40:40.875 222 12565.50 133.40 54896.53 88888.00 2011-08-10 09:40:41.000 222 12565.42 133.40 54896.53 88888.00 2011-08-10 09:40:41.125 222 12565.40 133.38 54896.53 88888.00 2011-08-10 09:40:41.250 222 12565.38 133.38 54896.50 88888.00 2011-08-10 09:40:41.375 222 12565.38 133.35 54896.50 88888.00 2011-08-10 09:40:41.500 222 12565.38 133.40 54896.53 88888.00 2011-08-10 09:40:41.625 222 12565.40 133.43 54896.55 88888.00 2011-08-10 09:40:41.750 222 12565.42 133.45 54896.57 88888.00 2011-08-10 09:40:41.875 222 12565.50 133.47 54896.57 88888.00 2011-08-10 09:40:42.000 222 12565.55 133.45 54896.55 88888.00 2011-08-10 09:40:42.125 222 12565.55 133.43 54896.55 88888.00 2011-08-10 09:40:42.250 222 12565.55 133.40 54896.55 88888.00 2011-08-10 09:40:42.375 222 12565.60 133.50 54896.60 88888.00 2011-08-10 09:40:42.500 222 12565.60 133.45 54896.57 88888.00 2011-08-10 09:40:42.625 222 12565.62 133.45 54896.60 88888.00 2011-08-10 09:40:42.750 222 12565.65 133.45 54896.57 88888.00 2011-08-10 09:40:42.875 222 12565.62 133.45 54896.57 88888.00 2011-08-10 09:40:43.000 222 12565.67 133.43 54896.60 88888.00 2011-08-10 09:40:43.125 222 12565.70 133.43 54896.60 88888.00 2011-08-10 09:40:43.250 222 12565.70 133.43 54896.60 88888.00 2011-08-10 09:40:43.375 222 12565.70 133.45 54896.60 88888.00 2011-08-10 09:40:43.500 222 12565.73 133.47 54896.62 88888.00 2011-08-10 09:40:43.625 222 12565.83 133.47 54896.65 88888.00 2011-08-10 09:40:43.750 222 12565.77 133.45 54896.60 88888.00 2011-08-10 09:40:43.875 222 12565.80 133.47 54896.62 88888.00 2011-08-10 09:40:44.000 222 12565.83 133.47 54896.62 88888.00 2011-08-10 09:40:44.125 222 12565.83 133.45 54896.62 88888.00 2011-08-10 09:40:44.250 222 12565.80 133.43 54896.62 88888.00 2011-08-10 09:40:44.375 222 12565.83 133.43 54896.62 88888.00 2011-08-10 09:40:44.500 222 12565.80 133.45 54896.65 88888.00 2011-08-10 09:40:44.625 222 12565.83 133.43 54896.70 88888.00 2011-08-10 09:40:44.750 222 12565.85 133.43 54896.68 88888.00 2011-08-10 09:40:44.875 222 12565.80 133.40 54896.70 88888.00 2011-08-10 09:40:45.000 222 12565.73 133.40 54896.70 88888.00 2011-08-10 09:40:45.125 222 12565.67 133.43 54896.72 88888.00 2011-08-10 09:40:45.250 222 12565.62 133.40 54896.72 88888.00 2011-08-10 09:40:45.375 222 12565.65 133.40 54896.75 88888.00 2011-08-10 09:40:45.500 222 12565.70 133.38 54896.72 88888.00 2011-08-10 09:40:45.625 222 12565.70 133.38 54896.75 88888.00 2011-08-10 09:40:45.750 222 12565.73 133.35 54896.72 88888.00 2011-08-10 09:40:45.875 222 12565.77 133.35 54896.72 88888.00 2011-08-10 09:40:46.000 222 12565.77 133.32 54896.72 88888.00 2011-08-10 09:40:46.125 222 12565.75 133.32 54896.72 88888.00 2011-08-10 09:40:46.250 222 12565.70 133.25 54896.72 88888.00 2011-08-10 09:40:46.375 222 12565.70 133.30 54896.78 88888.00 2011-08-10 09:40:46.500 222 12565.73 133.35 54896.78 88888.00 2011-08-10 09:40:46.625 222 12565.70 133.32 54896.78 88888.00 2011-08-10 09:40:46.750 222 12565.75 133.32 54896.75 88888.00 2011-08-10 09:40:46.875 222 12565.77 133.32 54896.75 88888.00 2011-08-10 09:40:47.000 222 12565.83 133.32 54896.78 88888.00 2011-08-10 09:40:47.125 222 12565.83 133.32 54896.80 88888.00 2011-08-10 09:40:47.250 222 12565.80 133.32 54896.80 88888.00 2011-08-10 09:40:47.375 222 12565.77 133.32 54896.82 88888.00 2011-08-10 09:40:47.500 222 12565.80 133.32 54896.82 88888.00 2011-08-10 09:40:47.625 222 12565.83 133.32 54896.85 88888.00 2011-08-10 09:40:47.750 222 12565.83 133.32 54896.88 88888.00 2011-08-10 09:40:47.875 222 12565.90 133.35 54896.88 88888.00 2011-08-10 09:40:48.000 222 12565.90 133.32 54896.85 88888.00 2011-08-10 09:40:48.125 222 12565.83 133.32 54896.82 88888.00 2011-08-10 09:40:48.250 222 12565.83 133.32 54896.82 88888.00 2011-08-10 09:40:48.375 222 12565.88 133.35 54896.82 88888.00 2011-08-10 09:40:48.500 222 12565.95 133.38 54896.82 88888.00 2011-08-10 09:40:48.625 222 12565.98 133.40 54896.85 88888.00 2011-08-10 09:40:48.750 222 12565.95 133.40 54896.85 88888.00 2011-08-10 09:40:48.875 222 12565.95 133.40 54896.88 88888.00 2011-08-10 09:40:49.000 222 12566.02 133.40 54896.88 88888.00 2011-08-10 09:40:49.125 222 12566.10 133.43 54896.90 88888.00 2011-08-10 09:40:49.250 222 12566.12 133.45 54896.90 88888.00 2011-08-10 09:40:49.375 222 12566.12 133.45 54896.95 88888.00 2011-08-10 09:40:49.500 222 12566.08 133.45 54896.90 88888.00 2011-08-10 09:40:49.625 222 12566.10 133.43 54896.90 88888.00 2011-08-10 09:40:49.750 222 12566.15 133.45 54896.93 88888.00 2011-08-10 09:40:49.875 222 12566.23 133.50 54896.95 88888.00 2011-08-10 09:40:50.000 222 12566.23 133.53 54896.95 88888.00 2011-08-10 09:40:50.125 222 12566.25 133.50 54896.93 88888.00 2011-08-10 09:40:50.250 222 12566.27 133.45 54896.95 88888.00 2011-08-10 09:40:50.375 222 12566.27 133.53 54896.97 88888.00 2011-08-10 09:40:50.500 222 12566.20 133.50 54896.97 88888.00 2011-08-10 09:40:50.625 222 12566.17 133.47 54896.93 88888.00 2011-08-10 09:40:50.750 222 12566.23 133.43 54896.93 88888.00 2011-08-10 09:40:50.875 222 12566.25 133.45 54896.95 88888.00 2011-08-10 09:40:51.000 222 12566.23 133.43 54896.95 88888.00 2011-08-10 09:40:51.125 222 12566.23 133.43 54896.97 88888.00 2011-08-10 09:40:51.250 222 12566.23 133.40 54896.97 88888.00 2011-08-10 09:40:51.375 222 12566.20 133.40 54896.97 88888.00 2011-08-10 09:40:51.500 222 12566.20 133.43 54896.97 88888.00 2011-08-10 09:40:51.625 222 12566.23 133.43 54897.03 88888.00 2011-08-10 09:40:51.750 222 12566.20 133.40 54897.03 88888.00 2011-08-10 09:40:51.875 222 12566.12 133.38 54897.03 88888.00 2011-08-10 09:40:52.000 222 12566.12 133.35 54897.03 88888.00 2011-08-10 09:40:52.125 222 12566.15 133.35 54897.03 88888.00 2011-08-10 09:40:52.250 222 12566.10 133.32 54897.07 88888.00 2011-08-10 09:40:52.375 222 12566.08 133.32 54897.05 88888.00 2011-08-10 09:40:52.500 222 12566.08 133.32 54897.05 88888.00 2011-08-10 09:40:52.625 222 12566.15 133.32 54897.07 88888.00 2011-08-10 09:40:52.750 222 12566.20 133.30 54897.07 88888.00 2011-08-10 09:40:52.875 222 12566.20 133.30 54897.07 88888.00 2011-08-10 09:40:53.000 222 12566.17 133.28 54897.10 88888.00 2011-08-10 09:40:53.125 222 12566.17 133.25 54897.12 88888.00 2011-08-10 09:40:53.250 222 12566.20 133.25 54897.12 88888.00 2011-08-10 09:40:53.375 222 12566.25 133.30 54897.15 88888.00 2011-08-10 09:40:53.500 222 12566.27 133.28 54897.12 88888.00 2011-08-10 09:40:53.625 222 12566.27 133.25 54897.10 88888.00 2011-08-10 09:40:53.750 222 12566.25 133.25 54897.12 88888.00 2011-08-10 09:40:53.875 222 12566.23 133.28 54897.12 88888.00 2011-08-10 09:40:54.000 222 12566.23 133.25 54897.12 88888.00 2011-08-10 09:40:54.125 222 12566.27 133.30 54897.18 88888.00 2011-08-10 09:40:54.250 222 12566.27 133.25 54897.15 88888.00 2011-08-10 09:40:54.375 222 12566.30 133.25 54897.12 88888.00 2011-08-10 09:40:54.500 222 12566.30 133.22 54897.15 88888.00 2011-08-10 09:40:54.625 222 12566.33 133.25 54897.15 88888.00 2011-08-10 09:40:54.750 222 12566.35 133.32 54897.15 88888.00 2011-08-10 09:40:54.875 222 12566.35 133.32 54897.15 88888.00 2011-08-10 09:40:55.000 222 12566.33 133.30 54897.12 88888.00 2011-08-10 09:40:55.125 222 12566.38 133.28 54897.18 88888.00 2011-08-10 09:40:55.250 222 12566.38 133.28 54897.18 88888.00 2011-08-10 09:40:55.375 222 12566.38 133.28 54897.12 88888.00 2011-08-10 09:40:55.500 222 12566.42 133.28 54897.18 88888.00 2011-08-10 09:40:55.625 222 12566.42 133.25 54897.15 88888.00 2011-08-10 09:40:55.750 222 12566.40 133.28 54897.18 88888.00 2011-08-10 09:40:55.875 222 12566.40 133.30 54897.18 88888.00 2011-08-10 09:40:56.000 222 12566.45 133.28 54897.18 88888.00 2011-08-10 09:40:56.125 222 12566.50 133.30 54897.25 88888.00 2011-08-10 09:40:56.250 222 12566.52 133.30 54897.25 88888.00 2011-08-10 09:40:56.375 222 12566.55 133.35 54897.25 88888.00 2011-08-10 09:40:56.500 222 12566.55 133.38 54897.25 88888.00 2011-08-10 09:40:56.625 222 12566.52 133.35 54897.25 88888.00 2011-08-10 09:40:56.750 222 12566.55 133.35 54897.25 88888.00 2011-08-10 09:40:56.875 222 12566.52 133.38 54897.25 88888.00 2011-08-10 09:40:57.000 222 12566.58 133.40 54897.28 88888.00 2011-08-10 09:40:57.125 222 12566.60 133.43 54897.30 88888.00 2011-08-10 09:40:57.250 222 12566.52 133.40 54897.28 88888.00 2011-08-10 09:40:57.375 222 12566.50 133.43 54897.30 88888.00 2011-08-10 09:40:57.500 222 12566.48 133.45 54897.30 88888.00 2011-08-10 09:40:57.625 222 12566.55 133.43 54897.30 88888.00 2011-08-10 09:40:57.750 222 12566.55 133.43 54897.30 88888.00 2011-08-10 09:40:57.875 222 12566.52 133.47 54897.32 88888.00 2011-08-10 09:40:58.000 222 12566.52 133.47 54897.32 88888.00 2011-08-10 09:40:58.125 222 12566.58 133.47 54897.35 88888.00 2011-08-10 09:40:58.250 222 12566.50 133.40 54897.32 88888.00 2011-08-10 09:40:58.375 222 12566.50 133.40 54897.32 88888.00 2011-08-10 09:40:58.500 222 12566.52 133.43 54897.35 88888.00 2011-08-10 09:40:58.625 222 12566.58 133.45 54897.38 88888.00 2011-08-10 09:40:58.750 222 12566.58 133.45 54897.40 88888.00 2011-08-10 09:40:58.875 222 12566.60 133.45 54897.38 88888.00 2011-08-10 09:40:59.000 222 12566.55 133.45 54897.38 88888.00 2011-08-10 09:40:59.125 222 12566.52 133.47 54897.40 88888.00 2011-08-10 09:40:59.250 222 12566.55 133.45 54897.40 88888.00 2011-08-10 09:40:59.375 222 12566.55 133.45 54897.38 88888.00 2011-08-10 09:40:59.500 222 12566.60 133.43 54897.38 88888.00 2011-08-10 09:40:59.625 222 12566.62 133.47 54897.43 88888.00 2011-08-10 09:40:59.750 222 12566.60 133.45 54897.43 88888.00 2011-08-10 09:40:59.875 222 12566.65 133.45 54897.43 88888.00 2011-08-10 09:41:00.000 222 12566.62 133.45 54897.43 88888.00 2011-08-10 09:41:00.125 222 12566.67 133.47 54897.47 88888.00 2011-08-10 09:41:00.250 222 12566.65 133.45 54897.50 88888.00 2011-08-10 09:41:00.375 222 12566.65 133.47 54897.50 88888.00 2011-08-10 09:41:00.500 222 12566.65 133.45 54897.47 88888.00 2011-08-10 09:41:00.625 222 12566.73 133.43 54897.45 88888.00 2011-08-10 09:41:00.750 222 12566.75 133.47 54897.45 88888.00 2011-08-10 09:41:00.875 222 12566.80 133.47 54897.50 88888.00 2011-08-10 09:41:01.000 222 12566.83 133.47 54897.53 88888.00 2011-08-10 09:41:01.125 222 12566.83 133.47 54897.50 88888.00 2011-08-10 09:41:01.250 222 12566.80 133.47 54897.50 88888.00 2011-08-10 09:41:01.375 222 12566.83 133.53 54897.53 88888.00 2011-08-10 09:41:01.500 222 12566.90 133.50 54897.55 88888.00 2011-08-10 09:41:01.625 222 12566.90 133.47 54897.53 88888.00 2011-08-10 09:41:01.750 222 12566.88 133.50 54897.53 88888.00 2011-08-10 09:41:01.875 222 12566.92 133.53 54897.53 88888.00 2011-08-10 09:41:02.000 222 12566.90 133.50 54897.53 88888.00 2011-08-10 09:41:02.125 222 12566.92 133.53 54897.53 88888.00 2011-08-10 09:41:02.250 222 12567.00 133.53 54897.50 88888.00 2011-08-10 09:41:02.375 222 12567.08 133.53 54897.47 88888.00 2011-08-10 09:41:02.500 222 12567.05 133.53 54897.50 88888.00 2011-08-10 09:41:02.625 222 12567.02 133.53 54897.55 88888.00 2011-08-10 09:41:02.750 222 12567.00 133.57 54897.57 88888.00 2011-08-10 09:41:02.875 222 12567.05 133.60 54897.57 88888.00 2011-08-10 09:41:03.000 222 12567.12 133.60 54897.57 88888.00 2011-08-10 09:41:03.125 222 12567.12 133.60 54897.60 88888.00 2011-08-10 09:41:03.250 222 12567.12 133.60 54897.57 88888.00 2011-08-10 09:41:03.375 222 12567.10 133.60 54897.57 88888.00 2011-08-10 09:41:03.500 222 12567.12 133.60 54897.57 88888.00 2011-08-10 09:41:03.625 222 12567.12 133.62 54897.62 88888.00 2011-08-10 09:41:03.750 222 12567.17 133.68 54897.65 88888.00 2011-08-10 09:41:03.875 222 12567.20 133.68 54897.65 88888.00 2011-08-10 09:41:04.000 222 12567.15 133.68 54897.62 88888.00 2011-08-10 09:41:04.125 222 12567.02 133.65 54897.62 88888.00 2011-08-10 09:41:04.250 222 12567.00 133.62 54897.68 88888.00 2011-08-10 09:41:04.375 222 12567.08 133.68 54897.68 88888.00 2011-08-10 09:41:04.500 222 12567.10 133.70 54897.70 88888.00 2011-08-10 09:41:04.625 222 12567.12 133.72 54897.70 88888.00 2011-08-10 09:41:04.750 222 12567.12 133.72 54897.70 88888.00 2011-08-10 09:41:04.875 222 12567.12 133.72 54897.68 88888.00 2011-08-10 09:41:05.000 222 12567.12 133.72 54897.65 88888.00 2011-08-10 09:41:05.125 222 12567.10 133.70 54897.70 88888.00 2011-08-10 09:41:05.250 222 12567.08 133.68 54897.72 88888.00 2011-08-10 09:41:05.375 222 12567.10 133.72 54897.72 88888.00 2011-08-10 09:41:05.500 222 12567.10 133.75 54897.72 88888.00 2011-08-10 09:41:05.625 222 12567.12 133.75 54897.72 88888.00 2011-08-10 09:41:05.750 222 12567.15 133.72 54897.72 88888.00 2011-08-10 09:41:05.875 222 12567.15 133.72 54897.75 88888.00 2011-08-10 09:41:06.000 222 12567.12 133.72 54897.75 88888.00 2011-08-10 09:41:06.125 222 12567.10 133.72 54897.75 88888.00 2011-08-10 09:41:06.250 222 12567.12 133.70 54897.78 88888.00 2011-08-10 09:41:06.375 222 12567.15 133.70 54897.78 88888.00 2011-08-10 09:41:06.500 222 12567.17 133.72 54897.80 88888.00 2011-08-10 09:41:06.625 222 12567.20 133.72 54897.80 88888.00 2011-08-10 09:41:06.750 222 12567.25 133.72 54897.80 88888.00 2011-08-10 09:41:06.875 222 12567.27 133.70 54897.82 88888.00 2011-08-10 09:41:07.000 222 12567.30 133.68 54897.82 88888.00 2011-08-10 09:41:07.125 222 12567.25 133.68 54897.85 88888.00 2011-08-10 09:41:07.250 222 12567.17 133.62 54897.82 88888.00 2011-08-10 09:41:07.375 222 12567.15 133.62 54897.82 88888.00 2011-08-10 09:41:07.500 222 12567.17 133.62 54897.85 88888.00 2011-08-10 09:41:07.625 222 12567.23 133.65 54897.88 88888.00 2011-08-10 09:41:07.750 222 12567.27 133.68 54897.90 88888.00 2011-08-10 09:41:07.875 222 12567.27 133.68 54897.93 88888.00 2011-08-10 09:41:08.000 222 12567.20 133.65 54897.90 88888.00 2011-08-10 09:41:08.125 222 12567.20 133.62 54897.95 88888.00 2011-08-10 09:41:08.250 222 12567.17 133.62 54897.93 88888.00 2011-08-10 09:41:08.375 222 12567.15 133.62 54897.93 88888.00 2011-08-10 09:41:08.500 222 12567.17 133.62 54897.93 88888.00 2011-08-10 09:41:08.625 222 12567.30 133.62 54897.95 88888.00 2011-08-10 09:41:08.750 222 12567.25 133.62 54897.97 88888.00 2011-08-10 09:41:08.875 222 12567.20 133.60 54897.95 88888.00 2011-08-10 09:41:09.000 222 12567.20 133.60 54897.93 88888.00 2011-08-10 09:41:09.125 222 12567.23 133.62 54897.95 88888.00 2011-08-10 09:41:09.250 222 12567.23 133.62 54898.00 88888.00 2011-08-10 09:41:09.375 222 12567.25 133.62 54898.00 88888.00 2011-08-10 09:41:09.500 222 12567.25 133.65 54898.00 88888.00 2011-08-10 09:41:09.625 222 12567.27 133.68 54898.00 88888.00 2011-08-10 09:41:09.750 222 12567.30 133.68 54898.03 88888.00 2011-08-10 09:41:09.875 222 12567.27 133.68 54898.00 88888.00 2011-08-10 09:41:10.000 222 12567.30 133.68 54898.03 88888.00 2011-08-10 09:41:10.125 222 12567.30 133.62 54898.03 88888.00 2011-08-10 09:41:10.250 222 12567.27 133.60 54898.03 88888.00 2011-08-10 09:41:10.375 222 12567.27 133.62 54898.03 88888.00 2011-08-10 09:41:10.500 222 12567.35 133.68 54898.05 88888.00 2011-08-10 09:41:10.625 222 12567.42 133.68 54898.05 88888.00 2011-08-10 09:41:10.750 222 12567.40 133.68 54898.07 88888.00 2011-08-10 09:41:10.875 222 12567.33 133.68 54898.05 88888.00 2011-08-10 09:41:11.000 222 12567.30 133.68 54898.07 88888.00 2011-08-10 09:41:11.125 222 12567.33 133.70 54898.10 88888.00 2011-08-10 09:41:11.250 222 12567.33 133.68 54898.15 88888.00 2011-08-10 09:41:11.375 222 12567.40 133.70 54898.12 88888.00 2011-08-10 09:41:11.500 222 12567.40 133.68 54898.12 88888.00 2011-08-10 09:41:11.625 222 12567.40 133.70 54898.12 88888.00 2011-08-10 09:41:11.750 222 12567.40 133.68 54898.18 88888.00 2011-08-10 09:41:11.875 222 12567.38 133.65 54898.15 88888.00 2011-08-10 09:41:12.000 222 12567.38 133.68 54898.18 88888.00 2011-08-10 09:41:12.125 222 12567.40 133.70 54898.18 88888.00 2011-08-10 09:41:12.250 222 12567.33 133.68 54898.15 88888.00 2011-08-10 09:41:12.375 222 12567.33 133.65 54898.15 88888.00 2011-08-10 09:41:12.500 222 12567.35 133.65 54898.18 88888.00 2011-08-10 09:41:12.625 222 12567.38 133.62 54898.15 88888.00 2011-08-10 09:41:12.750 222 12567.35 133.62 54898.20 88888.00 2011-08-10 09:41:12.875 222 12567.35 133.65 54898.25 88888.00 2011-08-10 09:41:13.000 222 12567.40 133.62 54898.22 88888.00 2011-08-10 09:41:13.125 222 12567.40 133.65 54898.25 88888.00 2011-08-10 09:41:13.250 222 12567.40 133.62 54898.25 88888.00 2011-08-10 09:41:13.375 222 12567.40 133.60 54898.22 88888.00 2011-08-10 09:41:13.500 222 12567.38 133.60 54898.25 88888.00 2011-08-10 09:41:13.625 222 12567.38 133.60 54898.25 88888.00 2011-08-10 09:41:13.750 222 12567.35 133.60 54898.22 88888.00 2011-08-10 09:41:13.875 222 12567.38 133.60 54898.28 88888.00 2011-08-10 09:41:14.000 222 12567.42 133.60 54898.28 88888.00 2011-08-10 09:41:14.125 222 12567.42 133.60 54898.30 88888.00 2011-08-10 09:41:14.250 222 12567.38 133.57 54898.32 88888.00 2011-08-10 09:41:14.375 222 12567.45 133.62 54898.32 88888.00 2011-08-10 09:41:14.500 222 12567.48 133.60 54898.32 88888.00 2011-08-10 09:41:14.625 222 12567.42 133.55 54898.30 88888.00 2011-08-10 09:41:14.750 222 12567.40 133.57 54898.30 88888.00 2011-08-10 09:41:14.875 222 12567.42 133.57 54898.32 88888.00 2011-08-10 09:41:15.000 222 12567.45 133.57 54898.32 88888.00 2011-08-10 09:41:15.125 222 12567.42 133.60 54898.38 88888.00 2011-08-10 09:41:15.250 222 12567.40 133.60 54898.38 88888.00 2011-08-10 09:41:15.375 222 12567.45 133.62 54898.35 88888.00 2011-08-10 09:41:15.500 222 12567.55 133.62 54898.35 88888.00 2011-08-10 09:41:15.625 222 12567.55 133.62 54898.35 88888.00 2011-08-10 09:41:15.750 222 12567.55 133.62 54898.38 88888.00 2011-08-10 09:41:15.875 222 12567.58 133.62 54898.38 88888.00 2011-08-10 09:41:16.000 222 12567.60 133.65 54898.40 88888.00 2011-08-10 09:41:16.125 222 12567.62 133.62 54898.38 88888.00 2011-08-10 09:41:16.250 222 12567.62 133.65 54898.40 88888.00 2011-08-10 09:41:16.375 222 12567.62 133.65 54898.40 88888.00 2011-08-10 09:41:16.500 222 12567.67 133.65 54898.40 88888.00 2011-08-10 09:41:16.625 222 12567.67 133.65 54898.40 88888.00 2011-08-10 09:41:16.750 222 12567.62 133.65 54898.43 88888.00 2011-08-10 09:41:16.875 222 12567.65 133.65 54898.40 88888.00 2011-08-10 09:41:17.000 222 12567.70 133.68 54898.40 88888.00 2011-08-10 09:41:17.125 222 12567.70 133.70 54898.43 88888.00 2011-08-10 09:41:17.250 222 12567.70 133.70 54898.45 88888.00 2011-08-10 09:41:17.375 222 12567.77 133.72 54898.47 88888.00 2011-08-10 09:41:17.500 222 12567.73 133.72 54898.45 88888.00 2011-08-10 09:41:17.625 222 12567.75 133.72 54898.45 88888.00 2011-08-10 09:41:17.750 222 12567.80 133.78 54898.47 88888.00 2011-08-10 09:41:17.875 222 12567.83 133.72 54898.47 88888.00 2011-08-10 09:41:18.000 222 12567.85 133.75 54898.45 88888.00 2011-08-10 09:41:18.125 222 12567.88 133.78 54898.47 88888.00 2011-08-10 09:41:18.250 222 12567.80 133.80 54898.47 88888.00 2011-08-10 09:41:18.375 222 12567.83 133.80 54898.50 88888.00 2011-08-10 09:41:18.500 222 12567.85 133.82 54898.53 88888.00 2011-08-10 09:41:18.625 222 12567.85 133.82 54898.50 88888.00 2011-08-10 09:41:18.750 222 12567.90 133.88 54898.53 88888.00 2011-08-10 09:41:18.875 222 12567.92 133.88 54898.55 88888.00 2011-08-10 09:41:19.000 222 12567.95 133.85 54898.53 88888.00 2011-08-10 09:41:19.125 222 12567.92 133.85 54898.53 88888.00 2011-08-10 09:41:19.250 222 12567.85 133.90 54898.53 88888.00 2011-08-10 09:41:19.375 222 12567.83 133.93 54898.55 88888.00 2011-08-10 09:41:19.500 222 12567.90 133.97 54898.55 88888.00 2011-08-10 09:41:19.625 222 12567.85 133.95 54898.60 88888.00 2011-08-10 09:41:19.750 222 12567.85 133.95 54898.60 88888.00 2011-08-10 09:41:19.875 222 12567.85 133.97 54898.60 88888.00 2011-08-10 09:41:20.000 222 12567.85 133.95 54898.60 88888.00 2011-08-10 09:41:20.125 222 12567.83 133.93 54898.60 88888.00 2011-08-10 09:41:20.250 222 12567.80 133.90 54898.60 88888.00 2011-08-10 09:41:20.375 222 12567.77 133.93 54898.60 88888.00 2011-08-10 09:41:20.500 222 12567.75 133.93 54898.57 88888.00 2011-08-10 09:41:20.625 222 12567.75 133.93 54898.62 88888.00 2011-08-10 09:41:20.750 222 12567.77 133.95 54898.62 88888.00 2011-08-10 09:41:20.875 222 12567.75 133.95 54898.62 88888.00 2011-08-10 09:41:21.000 222 12567.77 133.95 54898.62 88888.00 2011-08-10 09:41:21.125 222 12567.73 134.00 54898.65 88888.00 2011-08-10 09:41:21.250 222 12567.73 133.97 54898.70 88888.00 2011-08-10 09:41:21.375 222 12567.83 133.97 54898.72 88888.00 2011-08-10 09:41:21.500 222 12567.80 133.95 54898.70 88888.00 2011-08-10 09:41:21.625 222 12567.75 133.95 54898.70 88888.00 2011-08-10 09:41:21.750 222 12567.77 133.90 54898.68 88888.00 2011-08-10 09:41:21.875 222 12567.85 133.95 54898.70 88888.00 2011-08-10 09:41:22.000 222 12567.83 133.95 54898.70 88888.00 2011-08-10 09:41:22.125 222 12567.83 133.93 54898.68 88888.00 2011-08-10 09:41:22.250 222 12567.73 133.90 54898.72 88888.00 2011-08-10 09:41:22.375 222 12567.70 133.93 54898.75 88888.00 2011-08-10 09:41:22.500 222 12567.73 133.93 54898.72 88888.00 2011-08-10 09:41:22.625 222 12567.73 133.90 54898.70 88888.00 2011-08-10 09:41:22.750 222 12567.67 133.93 54898.75 88888.00 2011-08-10 09:41:22.875 222 12567.65 133.95 54898.75 88888.00 2011-08-10 09:41:23.000 222 12567.65 133.93 54898.75 88888.00 2011-08-10 09:41:23.125 222 12567.67 133.93 54898.78 88888.00 2011-08-10 09:41:23.250 222 12567.65 133.90 54898.80 88888.00 2011-08-10 09:41:23.375 222 12567.62 133.90 54898.78 88888.00 2011-08-10 09:41:23.500 222 12567.60 133.95 54898.80 88888.00 2011-08-10 09:41:23.625 222 12567.60 133.97 54898.82 88888.00 2011-08-10 09:41:23.750 222 12567.62 133.95 54898.85 88888.00 2011-08-10 09:41:23.875 222 12567.62 133.97 54898.85 88888.00 2011-08-10 09:41:24.000 222 12567.60 133.97 54898.85 88888.00 2011-08-10 09:41:24.125 222 12567.58 133.97 54898.85 88888.00 2011-08-10 09:41:24.250 222 12567.55 133.93 54898.82 88888.00 2011-08-10 09:41:24.375 222 12567.52 133.95 54898.80 88888.00 2011-08-10 09:41:24.500 222 12567.48 133.95 54898.85 88888.00 2011-08-10 09:41:24.625 222 12567.52 134.00 54898.85 88888.00 2011-08-10 09:41:24.750 222 12567.52 134.00 54898.88 88888.00 2011-08-10 09:41:24.875 222 12567.52 133.97 54898.85 88888.00 2011-08-10 09:41:25.000 222 12567.45 134.00 54898.90 88888.00 2011-08-10 09:41:25.125 222 12567.45 134.05 54898.93 88888.00 2011-08-10 09:41:25.250 222 12567.42 134.05 54898.95 88888.00 2011-08-10 09:41:25.375 222 12567.40 134.07 54898.95 88888.00 2011-08-10 09:41:25.500 222 12567.38 134.05 54898.95 88888.00 2011-08-10 09:41:25.625 222 12567.40 134.07 54898.93 88888.00 2011-08-10 09:41:25.750 222 12567.48 134.10 54898.95 88888.00 2011-08-10 09:41:25.875 222 12567.52 134.07 54898.95 88888.00 2011-08-10 09:41:26.000 222 12567.55 134.07 54898.93 88888.00 2011-08-10 09:41:26.125 222 12567.48 134.07 54898.95 88888.00 2011-08-10 09:41:26.250 222 12567.42 134.12 54899.00 88888.00 2011-08-10 09:41:26.375 222 12567.48 134.18 54899.05 88888.00 2011-08-10 09:41:26.500 222 12567.48 134.07 54899.03 88888.00 2011-08-10 09:41:26.625 222 12567.42 134.03 54899.00 88888.00 2011-08-10 09:41:26.750 222 12567.45 134.05 54899.03 88888.00 2011-08-10 09:41:26.875 222 12567.42 134.05 54899.03 88888.00 2011-08-10 09:41:27.000 222 12567.42 134.07 54899.03 88888.00 2011-08-10 09:41:27.125 222 12567.35 134.05 54899.05 88888.00 2011-08-10 09:41:27.250 222 12567.35 134.07 54899.07 88888.00 2011-08-10 09:41:27.375 222 12567.40 134.10 54899.05 88888.00 2011-08-10 09:41:27.500 222 12567.35 134.12 54899.10 88888.00 2011-08-10 09:41:27.625 222 12567.35 134.10 54899.15 88888.00 2011-08-10 09:41:27.750 222 12567.38 134.07 54899.12 88888.00 2011-08-10 09:41:27.875 222 12567.33 134.10 54899.15 88888.00 2011-08-10 09:41:28.000 222 12567.27 134.10 54899.12 88888.00 2011-08-10 09:41:28.125 222 12567.30 134.10 54899.15 88888.00 2011-08-10 09:41:28.250 222 12567.25 134.05 54899.18 88888.00 2011-08-10 09:41:28.375 222 12567.25 134.05 54899.15 88888.00 2011-08-10 09:41:28.500 222 12567.25 134.03 54899.15 88888.00 2011-08-10 09:41:28.625 222 12567.25 134.05 54899.18 88888.00 2011-08-10 09:41:28.750 222 12567.33 134.03 54899.18 88888.00 2011-08-10 09:41:28.875 222 12567.35 134.00 54899.18 88888.00 2011-08-10 09:41:29.000 222 12567.30 133.97 54899.18 88888.00 2011-08-10 09:41:29.125 222 12567.30 133.97 54899.20 88888.00 2011-08-10 09:41:29.250 222 12567.30 134.00 54899.20 88888.00 2011-08-10 09:41:29.375 222 12567.30 134.00 54899.20 88888.00 2011-08-10 09:41:29.500 222 12567.30 134.00 54899.20 88888.00 2011-08-10 09:41:29.625 222 12567.33 134.00 54899.22 88888.00 2011-08-10 09:41:29.750 222 12567.33 133.97 54899.22 88888.00 2011-08-10 09:41:29.875 222 12567.35 133.95 54899.20 88888.00 2011-08-10 09:41:30.000 222 12567.33 133.97 54899.20 88888.00 2011-08-10 09:41:30.125 222 12567.27 133.97 54899.22 88888.00 2011-08-10 09:41:30.250 222 12567.27 133.93 54899.25 88888.00 2011-08-10 09:41:30.375 222 12567.25 133.97 54899.22 88888.00 2011-08-10 09:41:30.500 222 12567.25 134.00 54899.22 88888.00 2011-08-10 09:41:30.625 222 12567.27 133.97 54899.22 88888.00 2011-08-10 09:41:30.750 222 12567.30 133.95 54899.25 88888.00 2011-08-10 09:41:30.875 222 12567.25 133.97 54899.25 88888.00 2011-08-10 09:41:31.000 222 12567.27 133.97 54899.25 88888.00 2011-08-10 09:41:31.125 222 12567.30 133.97 54899.28 88888.00 2011-08-10 09:41:31.250 222 12567.25 133.95 54899.25 88888.00 2011-08-10 09:41:31.375 222 12567.23 133.93 54899.20 88888.00 2011-08-10 09:41:31.500 222 12567.30 133.97 54899.25 88888.00 2011-08-10 09:41:31.625 222 12567.35 134.03 54899.30 88888.00 2011-08-10 09:41:31.750 222 12567.30 133.97 54899.28 88888.00 2011-08-10 09:41:31.875 222 12567.27 133.95 54899.28 88888.00 2011-08-10 09:41:32.000 222 12567.35 133.95 54899.28 88888.00 2011-08-10 09:41:32.125 222 12567.38 133.97 54899.30 88888.00 2011-08-10 09:41:32.250 222 12567.33 133.97 54899.28 88888.00 2011-08-10 09:41:32.375 222 12567.35 134.00 54899.30 88888.00 2011-08-10 09:41:32.500 222 12567.38 134.05 54899.30 88888.00 2011-08-10 09:41:32.625 222 12567.35 134.05 54899.32 88888.00 2011-08-10 09:41:32.750 222 12567.38 134.05 54899.32 88888.00 2011-08-10 09:41:32.875 222 12567.42 134.05 54899.32 88888.00 2011-08-10 09:41:33.000 222 12567.45 134.05 54899.30 88888.00 2011-08-10 09:41:33.125 222 12567.45 134.03 54899.32 88888.00 2011-08-10 09:41:33.250 222 12567.40 134.05 54899.38 88888.00 2011-08-10 09:41:33.375 222 12567.45 134.10 54899.38 88888.00 2011-08-10 09:41:33.500 222 12567.52 134.07 54899.38 88888.00 2011-08-10 09:41:33.625 222 12567.55 134.03 54899.32 88888.00 2011-08-10 09:41:33.750 222 12567.50 134.00 54899.32 88888.00 2011-08-10 09:41:33.875 222 12567.50 134.07 54899.35 88888.00 2011-08-10 09:41:34.000 222 12567.52 134.07 54899.35 88888.00 2011-08-10 09:41:34.125 222 12567.52 134.05 54899.35 88888.00 2011-08-10 09:41:34.250 222 12567.52 134.03 54899.35 88888.00 2011-08-10 09:41:34.375 222 12567.52 134.03 54899.30 88888.00 2011-08-10 09:41:34.500 222 12567.58 134.00 54899.32 88888.00 2011-08-10 09:41:34.625 222 12567.58 134.03 54899.38 88888.00 2011-08-10 09:41:34.750 222 12567.55 134.03 54899.38 88888.00 2011-08-10 09:41:34.875 222 12567.52 134.00 54899.38 88888.00 2011-08-10 09:41:35.000 222 12567.50 134.00 54899.38 88888.00 2011-08-10 09:41:35.125 222 12567.52 134.03 54899.40 88888.00 2011-08-10 09:41:35.250 222 12567.50 134.03 54899.38 88888.00 2011-08-10 09:41:35.375 222 12567.50 134.03 54899.35 88888.00 2011-08-10 09:41:35.500 222 12567.55 134.03 54899.38 88888.00 2011-08-10 09:41:35.625 222 12567.60 134.07 54899.43 88888.00 2011-08-10 09:41:35.750 222 12567.65 134.07 54899.45 88888.00 2011-08-10 09:41:35.875 222 12567.60 134.03 54899.45 88888.00 2011-08-10 09:41:36.000 222 12567.60 134.00 54899.43 88888.00 2011-08-10 09:41:36.125 222 12567.62 134.00 54899.45 88888.00 2011-08-10 09:41:36.250 222 12567.62 134.00 54899.47 88888.00 2011-08-10 09:41:36.375 222 12567.60 133.97 54899.50 88888.00 2011-08-10 09:41:36.500 222 12567.52 133.95 54899.47 88888.00 2011-08-10 09:41:36.625 222 12567.52 133.97 54899.47 88888.00 2011-08-10 09:41:36.750 222 12567.58 133.97 54899.47 88888.00 2011-08-10 09:41:36.875 222 12567.65 133.95 54899.47 88888.00 2011-08-10 09:41:37.000 222 12567.70 133.95 54899.47 88888.00 2011-08-10 09:41:37.125 222 12567.65 133.90 54899.50 88888.00 2011-08-10 09:41:37.250 222 12567.48 133.85 54899.47 88888.00 2011-08-10 09:41:37.375 222 12567.52 133.85 54899.50 88888.00 2011-08-10 09:41:37.500 222 12567.55 133.90 54899.53 88888.00 2011-08-10 09:41:37.625 222 12567.48 133.88 54899.50 88888.00 2011-08-10 09:41:37.750 222 12567.45 133.90 54899.47 88888.00 2011-08-10 09:41:37.875 222 12567.42 133.90 54899.50 88888.00 2011-08-10 09:41:38.000 222 12567.40 133.88 54899.50 88888.00 2011-08-10 09:41:38.125 222 12567.35 133.82 54899.53 88888.00 2011-08-10 09:41:38.250 222 12567.38 133.80 54899.53 88888.00 2011-08-10 09:41:38.375 222 12567.35 133.85 54899.53 88888.00 2011-08-10 09:41:38.500 222 12567.25 133.82 54899.50 88888.00 2011-08-10 09:41:38.625 222 12567.23 133.85 54899.53 88888.00 2011-08-10 09:41:38.750 222 12567.25 133.88 54899.57 88888.00 2011-08-10 09:41:38.875 222 12567.25 133.90 54899.60 88888.00 2011-08-10 09:41:39.000 222 12567.23 133.85 54899.57 88888.00 2011-08-10 09:41:39.125 222 12567.23 133.82 54899.57 88888.00 2011-08-10 09:41:39.250 222 12567.27 133.82 54899.60 88888.00 2011-08-10 09:41:39.375 222 12567.33 133.82 54899.60 88888.00 2011-08-10 09:41:39.500 222 12567.30 133.88 54899.60 88888.00 2011-08-10 09:41:39.625 222 12567.17 133.88 54899.60 88888.00 2011-08-10 09:41:39.750 222 12567.20 133.88 54899.60 88888.00 2011-08-10 09:41:39.875 222 12567.27 133.90 54899.62 88888.00 2011-08-10 09:41:40.000 222 12567.33 133.85 54899.60 88888.00 2011-08-10 09:41:40.125 222 12567.33 133.88 54899.62 88888.00 2011-08-10 09:41:40.250 222 12567.27 133.93 54899.62 88888.00 2011-08-10 09:41:40.375 222 12567.35 133.97 54899.68 88888.00 2011-08-10 09:41:40.500 222 12567.30 133.97 54899.65 88888.00 2011-08-10 09:41:40.625 222 12567.27 133.95 54899.62 88888.00 2011-08-10 09:41:40.750 222 12567.30 133.95 54899.60 88888.00 2011-08-10 09:41:40.875 222 12567.38 133.97 54899.62 88888.00 2011-08-10 09:41:41.000 222 12567.40 133.95 54899.62 88888.00 2011-08-10 09:41:41.125 222 12567.40 133.95 54899.62 88888.00 2011-08-10 09:41:41.250 222 12567.33 133.93 54899.62 88888.00 2011-08-10 09:41:41.375 222 12567.38 133.95 54899.62 88888.00 2011-08-10 09:41:41.500 222 12567.45 134.00 54899.65 88888.00 2011-08-10 09:41:41.625 222 12567.45 134.00 54899.65 88888.00 2011-08-10 09:41:41.750 222 12567.38 134.03 54899.65 88888.00 2011-08-10 09:41:41.875 222 12567.35 134.00 54899.65 88888.00 2011-08-10 09:41:42.000 222 12567.30 133.97 54899.65 88888.00 2011-08-10 09:41:42.125 222 12567.30 134.00 54899.68 88888.00 2011-08-10 09:41:42.250 222 12567.30 133.97 54899.70 88888.00 2011-08-10 09:41:42.375 222 12567.33 134.00 54899.68 88888.00 2011-08-10 09:41:42.500 222 12567.30 134.00 54899.65 88888.00 2011-08-10 09:41:42.625 222 12567.25 134.03 54899.68 88888.00 2011-08-10 09:41:42.750 222 12567.23 134.03 54899.68 88888.00 2011-08-10 09:41:42.875 222 12567.20 134.00 54899.68 88888.00 2011-08-10 09:41:43.000 222 12567.17 134.00 54899.70 88888.00 2011-08-10 09:41:43.125 222 12567.20 134.03 54899.72 88888.00 2011-08-10 09:41:43.250 222 12567.15 134.03 54899.72 88888.00 2011-08-10 09:41:43.375 222 12567.15 134.05 54899.75 88888.00 2011-08-10 09:41:43.500 222 12567.15 134.03 54899.75 88888.00 2011-08-10 09:41:43.625 222 12567.12 134.03 54899.72 88888.00 2011-08-10 09:41:43.750 222 12567.02 134.03 54899.75 88888.00 2011-08-10 09:41:43.875 222 12567.02 134.03 54899.78 88888.00 2011-08-10 09:41:44.000 222 12567.00 134.05 54899.75 88888.00 2011-08-10 09:41:44.125 222 12566.98 134.03 54899.80 88888.00 2011-08-10 09:41:44.250 222 12566.92 134.03 54899.80 88888.00 2011-08-10 09:41:44.375 222 12567.00 134.05 54899.82 88888.00 2011-08-10 09:41:44.500 222 12567.00 134.00 54899.80 88888.00 2011-08-10 09:41:44.625 222 12566.95 134.00 54899.82 88888.00 2011-08-10 09:41:44.750 222 12566.88 134.05 54899.85 88888.00 2011-08-10 09:41:44.875 222 12566.83 134.03 54899.85 88888.00 2011-08-10 09:41:45.000 222 12566.83 133.95 54899.82 88888.00 2011-08-10 09:41:45.125 222 12566.80 133.97 54899.85 88888.00 2011-08-10 09:41:45.250 222 12566.80 133.97 54899.85 88888.00 2011-08-10 09:41:45.375 222 12566.80 133.95 54899.82 88888.00 2011-08-10 09:41:45.500 222 12566.77 134.00 54899.85 88888.00 2011-08-10 09:41:45.625 222 12566.75 134.00 54899.88 88888.00 2011-08-10 09:41:45.750 222 12566.77 133.97 54899.85 88888.00 2011-08-10 09:41:45.875 222 12566.80 133.97 54899.85 88888.00 2011-08-10 09:41:46.000 222 12566.83 133.95 54899.88 88888.00 2011-08-10 09:41:46.125 222 12566.77 133.97 54899.93 88888.00 2011-08-10 09:41:46.250 222 12566.73 134.00 54899.93 88888.00 2011-08-10 09:41:46.375 222 12566.73 133.97 54899.93 88888.00 2011-08-10 09:41:46.500 222 12566.67 133.97 54899.90 88888.00 2011-08-10 09:41:46.625 222 12566.70 133.97 54899.90 88888.00 2011-08-10 09:41:46.750 222 12566.75 133.93 54899.90 88888.00 2011-08-10 09:41:46.875 222 12566.77 133.93 54899.88 88888.00 2011-08-10 09:41:47.000 222 12566.75 133.90 54899.90 88888.00 2011-08-10 09:41:47.125 222 12566.77 133.93 54899.93 88888.00 2011-08-10 09:41:47.250 222 12566.77 133.93 54899.95 88888.00 2011-08-10 09:41:47.375 222 12566.83 134.00 54899.97 88888.00 2011-08-10 09:41:47.500 222 12566.77 133.97 54899.95 88888.00 2011-08-10 09:41:47.625 222 12566.75 133.95 54899.95 88888.00 2011-08-10 09:41:47.750 222 12566.73 133.95 54899.95 88888.00 2011-08-10 09:41:47.875 222 12566.70 133.97 54899.95 88888.00 2011-08-10 09:41:48.000 222 12566.67 133.97 54899.93 88888.00 2011-08-10 09:41:48.125 222 12566.70 133.95 54899.95 88888.00 2011-08-10 09:41:48.250 222 12566.67 133.95 54899.97 88888.00 2011-08-10 09:41:48.375 222 12566.67 133.95 54899.95 88888.00 2011-08-10 09:41:48.500 222 12566.73 133.93 54899.97 88888.00 2011-08-10 09:41:48.625 222 12566.77 133.97 54899.97 88888.00 2011-08-10 09:41:48.750 222 12566.77 134.00 54900.00 88888.00 2011-08-10 09:41:48.875 222 12566.77 133.97 54900.03 88888.00 2011-08-10 09:41:49.000 222 12566.70 134.00 54900.00 88888.00 2011-08-10 09:41:49.125 222 12566.65 133.97 54900.00 88888.00 2011-08-10 09:41:49.250 222 12566.65 133.97 54900.00 88888.00 2011-08-10 09:41:49.375 222 12566.73 134.00 54900.00 88888.00 2011-08-10 09:41:49.500 222 12566.70 134.00 54900.05 88888.00 2011-08-10 09:41:49.625 222 12566.70 133.97 54900.00 88888.00 2011-08-10 09:41:49.750 222 12566.67 133.97 54900.00 88888.00 2011-08-10 09:41:49.875 222 12566.67 134.03 54900.00 88888.00 2011-08-10 09:41:50.000 222 12566.60 134.03 54900.00 88888.00 2011-08-10 09:41:50.125 222 12566.50 133.97 54900.03 88888.00 2011-08-10 09:41:50.250 222 12566.50 133.95 54900.05 88888.00 2011-08-10 09:41:50.375 222 12566.60 133.97 54900.05 88888.00 2011-08-10 09:41:50.500 222 12566.58 133.97 54900.05 88888.00 2011-08-10 09:41:50.625 222 12566.52 134.03 54900.07 88888.00 2011-08-10 09:41:50.750 222 12566.52 134.03 54900.05 88888.00 2011-08-10 09:41:50.875 222 12566.52 134.03 54900.05 88888.00 2011-08-10 09:41:51.000 222 12566.50 134.03 54900.05 88888.00 2011-08-10 09:41:51.125 222 12566.48 134.00 54900.07 88888.00 2011-08-10 09:41:51.250 222 12566.45 134.00 54900.07 88888.00 2011-08-10 09:41:51.375 222 12566.48 134.05 54900.07 88888.00 2011-08-10 09:41:51.500 222 12566.42 134.03 54900.07 88888.00 2011-08-10 09:41:51.625 222 12566.38 134.00 54900.07 88888.00 2011-08-10 09:41:51.750 222 12566.42 134.00 54900.07 88888.00 2011-08-10 09:41:51.875 222 12566.40 133.97 54900.07 88888.00 2011-08-10 09:41:52.000 222 12566.40 133.97 54900.07 88888.00 2011-08-10 09:41:52.125 222 12566.40 133.97 54900.10 88888.00 2011-08-10 09:41:52.250 222 12566.40 133.90 54900.10 88888.00 2011-08-10 09:41:52.375 222 12566.35 133.93 54900.10 88888.00 2011-08-10 09:41:52.500 222 12566.35 133.95 54900.10 88888.00 2011-08-10 09:41:52.625 222 12566.30 133.97 54900.07 88888.00 2011-08-10 09:41:52.750 222 12566.35 133.95 54900.10 88888.00 2011-08-10 09:41:52.875 222 12566.40 133.97 54900.10 88888.00 2011-08-10 09:41:53.000 222 12566.38 133.97 54900.10 88888.00 2011-08-10 09:41:53.125 222 12566.38 133.97 54900.12 88888.00 2011-08-10 09:41:53.250 222 12566.40 134.00 54900.15 88888.00 2011-08-10 09:41:53.375 222 12566.48 134.03 54900.15 88888.00 2011-08-10 09:41:53.500 222 12566.52 133.97 54900.12 88888.00 2011-08-10 09:41:53.625 222 12566.55 133.97 54900.12 88888.00 2011-08-10 09:41:53.750 222 12566.50 134.00 54900.18 88888.00 2011-08-10 09:41:53.875 222 12566.48 134.03 54900.18 88888.00 2011-08-10 09:41:54.000 222 12566.48 134.03 54900.15 88888.00 2011-08-10 09:41:54.125 222 12566.52 134.00 54900.18 88888.00 2011-08-10 09:41:54.250 222 12566.55 133.97 54900.18 88888.00 2011-08-10 09:41:54.375 222 12566.62 134.05 54900.20 88888.00 2011-08-10 09:41:54.500 222 12566.67 134.05 54900.20 88888.00 2011-08-10 09:41:54.625 222 12566.60 133.97 54900.18 88888.00 2011-08-10 09:41:54.750 222 12566.58 134.00 54900.18 88888.00 2011-08-10 09:41:54.875 222 12566.58 134.00 54900.18 88888.00 2011-08-10 09:41:55.000 222 12566.62 134.03 54900.18 88888.00 2011-08-10 09:41:55.125 222 12566.52 134.05 54900.18 88888.00 2011-08-10 09:41:55.250 222 12566.48 134.03 54900.20 88888.00 2011-08-10 09:41:55.375 222 12566.50 134.00 54900.22 88888.00 2011-08-10 09:41:55.500 222 12566.52 134.03 54900.20 88888.00 2011-08-10 09:41:55.625 222 12566.45 134.00 54900.22 88888.00 2011-08-10 09:41:55.750 222 12566.42 134.03 54900.22 88888.00 2011-08-10 09:41:55.875 222 12566.42 134.05 54900.25 88888.00 2011-08-10 09:41:56.000 222 12566.48 134.07 54900.22 88888.00 2011-08-10 09:41:56.125 222 12566.45 134.03 54900.25 88888.00 2011-08-10 09:41:56.250 222 12566.40 133.97 54900.25 88888.00 2011-08-10 09:41:56.375 222 12566.40 133.97 54900.22 88888.00 2011-08-10 09:41:56.500 222 12566.38 134.00 54900.25 88888.00 2011-08-10 09:41:56.625 222 12566.35 134.00 54900.25 88888.00 2011-08-10 09:41:56.750 222 12566.30 134.00 54900.28 88888.00 2011-08-10 09:41:56.875 222 12566.23 134.03 54900.30 88888.00 2011-08-10 09:41:57.000 222 12566.12 133.97 54900.30 88888.00 2011-08-10 09:41:57.125 222 12566.05 133.95 54900.30 88888.00 2011-08-10 09:41:57.250 222 12566.00 133.90 54900.30 88888.00 2011-08-10 09:41:57.375 222 12566.08 133.93 54900.32 88888.00 2011-08-10 09:41:57.500 222 12566.02 133.95 54900.35 88888.00 2011-08-10 09:41:57.625 222 12565.88 133.90 54900.35 88888.00 2011-08-10 09:41:57.750 222 12565.90 133.88 54900.32 88888.00 2011-08-10 09:41:57.875 222 12565.92 133.82 54900.30 88888.00 2011-08-10 09:41:58.000 222 12565.88 133.82 54900.30 88888.00 2011-08-10 09:41:58.125 222 12565.83 133.80 54900.30 88888.00 2011-08-10 09:41:58.250 222 12565.77 133.75 54900.35 88888.00 2011-08-10 09:41:58.375 222 12565.80 133.85 54900.40 88888.00 2011-08-10 09:41:58.500 222 12565.75 133.85 54900.40 88888.00 2011-08-10 09:41:58.625 222 12565.73 133.80 54900.38 88888.00 2011-08-10 09:41:58.750 222 12565.73 133.80 54900.40 88888.00 2011-08-10 09:41:58.875 222 12565.73 133.80 54900.38 88888.00 2011-08-10 09:41:59.000 222 12565.67 133.80 54900.35 88888.00 2011-08-10 09:41:59.125 222 12565.67 133.80 54900.38 88888.00 2011-08-10 09:41:59.250 222 12565.67 133.75 54900.38 88888.00 2011-08-10 09:41:59.375 222 12565.65 133.72 54900.35 88888.00 2011-08-10 09:41:59.500 222 12565.62 133.70 54900.35 88888.00 2011-08-10 09:41:59.625 222 12565.67 133.75 54900.38 88888.00 2011-08-10 09:41:59.750 222 12565.70 133.75 54900.40 88888.00 2011-08-10 09:41:59.875 222 12565.67 133.75 54900.43 88888.00 2011-08-10 09:42:00.000 222 12565.60 133.78 54900.40 88888.00 2011-08-10 09:42:00.125 222 12565.58 133.72 54900.40 88888.00 2011-08-10 09:42:00.250 222 12565.48 133.68 54900.40 88888.00 2011-08-10 09:42:00.375 222 12565.42 133.68 54900.38 88888.00 2011-08-10 09:42:00.500 222 12565.45 133.68 54900.40 88888.00 2011-08-10 09:42:00.625 222 12565.50 133.68 54900.43 88888.00 2011-08-10 09:42:00.750 222 12565.50 133.65 54900.40 88888.00 2011-08-10 09:42:00.875 222 12565.52 133.68 54900.43 88888.00 2011-08-10 09:42:01.000 222 12565.48 133.65 54900.43 88888.00 2011-08-10 09:42:01.125 222 12565.48 133.62 54900.45 88888.00 2011-08-10 09:42:01.250 222 12565.50 133.62 54900.43 88888.00 2011-08-10 09:42:01.375 222 12565.58 133.68 54900.45 88888.00 2011-08-10 09:42:01.500 222 12565.58 133.68 54900.43 88888.00 2011-08-10 09:42:01.625 222 12565.50 133.62 54900.43 88888.00 2011-08-10 09:42:01.750 222 12565.50 133.62 54900.45 88888.00 2011-08-10 09:42:01.875 222 12565.55 133.62 54900.47 88888.00 2011-08-10 09:42:02.000 222 12565.58 133.60 54900.45 88888.00 2011-08-10 09:42:02.125 222 12565.45 133.57 54900.45 88888.00 2011-08-10 09:42:02.250 222 12565.40 133.53 54900.47 88888.00 2011-08-10 09:42:02.375 222 12565.42 133.57 54900.47 88888.00 2011-08-10 09:42:02.500 222 12565.40 133.57 54900.50 88888.00 2011-08-10 09:42:02.625 222 12565.33 133.57 54900.47 88888.00 2011-08-10 09:42:02.750 222 12565.30 133.55 54900.47 88888.00 2011-08-10 09:42:02.875 222 12565.33 133.55 54900.47 88888.00 2011-08-10 09:42:03.000 222 12565.33 133.55 54900.47 88888.00 2011-08-10 09:42:03.125 222 12565.27 133.55 54900.47 88888.00 2011-08-10 09:42:03.250 222 12565.27 133.50 54900.47 88888.00 2011-08-10 09:42:03.375 222 12565.23 133.45 54900.45 88888.00 2011-08-10 09:42:03.500 222 12565.25 133.47 54900.47 88888.00 2011-08-10 09:42:03.625 222 12565.33 133.50 54900.47 88888.00 2011-08-10 09:42:03.750 222 12565.27 133.50 54900.50 88888.00 2011-08-10 09:42:03.875 222 12565.20 133.47 54900.50 88888.00 2011-08-10 09:42:04.000 222 12565.20 133.47 54900.50 88888.00 2011-08-10 09:42:04.125 222 12565.23 133.50 54900.50 88888.00 2011-08-10 09:42:04.250 222 12565.23 133.47 54900.47 88888.00 2011-08-10 09:42:04.375 222 12565.25 133.47 54900.47 88888.00 2011-08-10 09:42:04.500 222 12565.23 133.47 54900.50 88888.00 2011-08-10 09:42:04.625 222 12565.23 133.47 54900.47 88888.00 2011-08-10 09:42:04.750 222 12565.20 133.47 54900.47 88888.00 2011-08-10 09:42:04.875 222 12565.25 133.47 54900.47 88888.00 2011-08-10 09:42:05.000 222 12565.33 133.50 54900.47 88888.00 2011-08-10 09:42:05.125 222 12565.35 133.47 54900.45 88888.00 2011-08-10 09:42:05.250 222 12565.33 133.45 54900.45 88888.00 2011-08-10 09:42:05.375 222 12565.38 133.50 54900.47 88888.00 2011-08-10 09:42:05.500 222 12565.40 133.53 54900.47 88888.00 2011-08-10 09:42:05.625 222 12565.38 133.50 54900.45 88888.00 2011-08-10 09:42:05.750 222 12565.35 133.47 54900.45 88888.00 2011-08-10 09:42:05.875 222 12565.33 133.50 54900.45 88888.00 2011-08-10 09:42:06.000 222 12565.40 133.55 54900.47 88888.00 2011-08-10 09:42:06.125 222 12565.45 133.55 54900.47 88888.00 2011-08-10 09:42:06.250 222 12565.42 133.53 54900.47 88888.00 2011-08-10 09:42:06.375 222 12565.45 133.53 54900.45 88888.00 2011-08-10 09:42:06.500 222 12565.50 133.55 54900.47 88888.00 2011-08-10 09:42:06.625 222 12565.52 133.57 54900.47 88888.00 2011-08-10 09:42:06.750 222 12565.55 133.60 54900.50 88888.00 2011-08-10 09:42:06.875 222 12565.50 133.57 54900.47 88888.00 2011-08-10 09:42:07.000 222 12565.48 133.57 54900.45 88888.00 2011-08-10 09:42:07.125 222 12565.52 133.55 54900.45 88888.00 2011-08-10 09:42:07.250 222 12565.55 133.57 54900.45 88888.00 2011-08-10 09:42:07.375 222 12565.55 133.60 54900.43 88888.00 2011-08-10 09:42:07.500 222 12565.62 133.62 54900.45 88888.00 2011-08-10 09:42:07.625 222 12565.70 133.62 54900.45 88888.00 2011-08-10 09:42:07.750 222 12565.73 133.65 54900.45 88888.00 2011-08-10 09:42:07.875 222 12565.73 133.68 54900.45 88888.00 2011-08-10 09:42:08.000 222 12565.75 133.72 54900.43 88888.00 2011-08-10 09:42:08.125 222 12565.77 133.72 54900.45 88888.00 2011-08-10 09:42:08.250 222 12565.80 133.75 54900.47 88888.00 2011-08-10 09:42:08.375 222 12565.88 133.80 54900.50 88888.00 2011-08-10 09:42:08.500 222 12565.88 133.78 54900.50 88888.00 2011-08-10 09:42:08.625 222 12565.85 133.75 54900.47 88888.00 2011-08-10 09:42:08.750 222 12565.88 133.75 54900.45 88888.00 2011-08-10 09:42:08.875 222 12565.90 133.78 54900.45 88888.00 2011-08-10 09:42:09.000 222 12565.92 133.78 54900.43 88888.00 2011-08-10 09:42:09.125 222 12565.92 133.80 54900.45 88888.00 2011-08-10 09:42:09.250 222 12565.92 133.78 54900.47 88888.00 2011-08-10 09:42:09.375 222 12565.98 133.80 54900.45 88888.00 2011-08-10 09:42:09.500 222 12565.98 133.82 54900.43 88888.00 2011-08-10 09:42:09.625 222 12565.95 133.82 54900.45 88888.00 2011-08-10 09:42:09.750 222 12565.95 133.85 54900.45 88888.00 2011-08-10 09:42:09.875 222 12566.00 133.90 54900.43 88888.00 2011-08-10 09:42:10.000 222 12566.02 133.90 54900.38 88888.00 2011-08-10 09:42:10.125 222 12566.02 133.90 54900.43 88888.00 2011-08-10 09:42:10.250 222 12566.10 133.93 54900.47 88888.00 2011-08-10 09:42:10.375 222 12566.08 133.90 54900.40 88888.00 2011-08-10 09:42:10.500 222 12565.98 133.90 54900.43 88888.00 2011-08-10 09:42:10.625 222 12566.00 133.95 54900.47 88888.00 2011-08-10 09:42:10.750 222 12566.05 133.95 54900.47 88888.00 2011-08-10 09:42:10.875 222 12566.02 134.00 54900.45 88888.00 2011-08-10 09:42:11.000 222 12565.98 134.00 54900.45 88888.00 2011-08-10 09:42:11.125 222 12565.95 134.03 54900.45 88888.00 2011-08-10 09:42:11.250 222 12566.02 134.07 54900.45 88888.00 2011-08-10 09:42:11.375 222 12566.05 134.07 54900.43 88888.00 2011-08-10 09:42:11.500 222 12566.08 134.10 54900.43 88888.00 2011-08-10 09:42:11.625 222 12566.12 134.12 54900.45 88888.00 2011-08-10 09:42:11.750 222 12566.12 134.15 54900.45 88888.00 2011-08-10 09:42:11.875 222 12566.05 134.12 54900.45 88888.00 2011-08-10 09:42:12.000 222 12566.05 134.15 54900.45 88888.00 2011-08-10 09:42:12.125 222 12566.05 134.18 54900.45 88888.00 2011-08-10 09:42:12.250 222 12566.05 134.20 54900.47 88888.00 2011-08-10 09:42:12.375 222 12566.08 134.30 54900.53 88888.00 2011-08-10 09:42:12.500 222 12566.05 134.28 54900.50 88888.00 2011-08-10 09:42:12.625 222 12566.05 134.25 54900.45 88888.00 2011-08-10 09:42:12.750 222 12566.05 134.22 54900.45 88888.00 2011-08-10 09:42:12.875 222 12566.12 134.28 54900.45 88888.00 2011-08-10 09:42:13.000 222 12566.17 134.32 54900.47 88888.00 2011-08-10 09:42:13.125 222 12566.25 134.32 54900.50 88888.00 2011-08-10 09:42:13.250 222 12566.23 134.32 54900.50 88888.00 2011-08-10 09:42:13.375 222 12566.25 134.38 54900.50 88888.00 2011-08-10 09:42:13.500 222 12566.27 134.38 54900.50 88888.00 2011-08-10 09:42:13.625 222 12566.27 134.40 54900.47 88888.00 2011-08-10 09:42:13.750 222 12566.23 134.43 54900.47 88888.00 2011-08-10 09:42:13.875 222 12566.20 134.43 54900.47 88888.00 2011-08-10 09:42:14.000 222 12566.27 134.45 54900.50 88888.00 2011-08-10 09:42:14.125 222 12566.27 134.47 54900.50 88888.00 2011-08-10 09:42:14.250 222 12566.23 134.45 54900.47 88888.00 2011-08-10 09:42:14.375 222 12566.20 134.43 54900.43 88888.00 2011-08-10 09:42:14.500 222 12566.27 134.45 54900.43 88888.00 2011-08-10 09:42:14.625 222 12566.35 134.50 54900.47 88888.00 2011-08-10 09:42:14.750 222 12566.33 134.57 54900.47 88888.00 2011-08-10 09:42:14.875 222 12566.27 134.60 54900.50 88888.00 2011-08-10 09:42:15.000 222 12566.23 134.55 54900.47 88888.00 2011-08-10 09:42:15.125 222 12566.30 134.55 54900.50 88888.00 2011-08-10 09:42:15.250 222 12566.30 134.57 54900.53 88888.00 2011-08-10 09:42:15.375 222 12566.27 134.60 54900.50 88888.00 2011-08-10 09:42:15.500 222 12566.20 134.62 54900.50 88888.00 2011-08-10 09:42:15.625 222 12566.25 134.65 54900.50 88888.00 2011-08-10 09:42:15.750 222 12566.30 134.68 54900.50 88888.00 2011-08-10 09:42:15.875 222 12566.33 134.70 54900.53 88888.00 2011-08-10 09:42:16.000 222 12566.33 134.72 54900.53 88888.00 2011-08-10 09:42:16.125 222 12566.33 134.70 54900.53 88888.00 2011-08-10 09:42:16.250 222 12566.23 134.70 54900.50 88888.00 2011-08-10 09:42:16.375 222 12566.30 134.75 54900.53 88888.00 2011-08-10 09:42:16.500 222 12566.30 134.78 54900.50 88888.00 2011-08-10 09:42:16.625 222 12566.33 134.80 54900.50 88888.00 2011-08-10 09:42:16.750 222 12566.40 134.85 54900.50 88888.00 2011-08-10 09:42:16.875 222 12566.45 134.88 54900.50 88888.00 2011-08-10 09:42:17.000 222 12566.45 134.88 54900.50 88888.00 2011-08-10 09:42:17.125 222 12566.40 134.88 54900.53 88888.00 2011-08-10 09:42:17.250 222 12566.30 134.88 54900.53 88888.00 2011-08-10 09:42:17.375 222 12566.27 134.90 54900.53 88888.00 2011-08-10 09:42:17.500 222 12566.25 134.95 54900.50 88888.00 2011-08-10 09:42:17.625 222 12566.27 134.97 54900.50 88888.00 2011-08-10 09:42:17.750 222 12566.27 135.00 54900.53 88888.00 2011-08-10 09:42:17.875 222 12566.30 134.97 54900.50 88888.00 2011-08-10 09:42:18.000 222 12566.27 135.00 54900.53 88888.00 2011-08-10 09:42:18.125 222 12566.25 135.00 54900.53 88888.00 2011-08-10 09:42:18.250 222 12566.12 134.97 54900.53 88888.00 2011-08-10 09:42:18.375 222 12566.08 135.00 54900.47 88888.00 2011-08-10 09:42:18.500 222 12566.10 135.05 54900.53 88888.00 2011-08-10 09:42:18.625 222 12566.08 135.05 54900.55 88888.00 2011-08-10 09:42:18.750 222 12566.10 135.05 54900.55 88888.00 2011-08-10 09:42:18.875 222 12566.12 135.07 54900.57 88888.00 2011-08-10 09:42:19.000 222 12566.15 135.10 54900.57 88888.00 2011-08-10 09:42:19.125 222 12566.12 135.12 54900.60 88888.00 2011-08-10 09:42:19.250 222 12566.05 135.10 54900.60 88888.00 2011-08-10 09:42:19.375 222 12566.02 135.07 54900.60 88888.00 2011-08-10 09:42:19.500 222 12565.95 135.07 54900.60 88888.00 2011-08-10 09:42:19.625 222 12565.90 135.10 54900.60 88888.00 2011-08-10 09:42:19.750 222 12565.92 135.12 54900.62 88888.00 2011-08-10 09:42:19.875 222 12565.92 135.12 54900.62 88888.00 2011-08-10 09:42:20.000 222 12565.90 135.15 54900.65 88888.00 2011-08-10 09:42:20.125 222 12565.92 135.15 54900.62 88888.00 2011-08-10 09:42:20.250 222 12565.92 135.12 54900.62 88888.00 2011-08-10 09:42:20.375 222 12565.95 135.15 54900.62 88888.00 2011-08-10 09:42:20.500 222 12565.92 135.12 54900.62 88888.00 2011-08-10 09:42:20.625 222 12565.95 135.10 54900.62 88888.00 2011-08-10 09:42:20.750 222 12565.98 135.12 54900.62 88888.00 2011-08-10 09:42:20.875 222 12565.98 135.12 54900.62 88888.00 2011-08-10 09:42:21.000 222 12565.98 135.12 54900.62 88888.00 2011-08-10 09:42:21.125 222 12565.92 135.12 54900.65 88888.00 2011-08-10 09:42:21.250 222 12565.98 135.10 54900.65 88888.00 2011-08-10 09:42:21.375 222 12565.98 135.07 54900.62 88888.00 2011-08-10 09:42:21.500 222 12565.98 135.10 54900.62 88888.00 2011-08-10 09:42:21.625 222 12565.98 135.10 54900.65 88888.00 2011-08-10 09:42:21.750 222 12566.00 135.12 54900.65 88888.00 2011-08-10 09:42:21.875 222 12565.92 135.15 54900.68 88888.00 2011-08-10 09:42:22.000 222 12565.88 135.12 54900.68 88888.00 2011-08-10 09:42:22.125 222 12565.90 135.12 54900.68 88888.00 2011-08-10 09:42:22.250 222 12565.90 135.10 54900.65 88888.00 2011-08-10 09:42:22.375 222 12565.92 135.10 54900.68 88888.00 2011-08-10 09:42:22.500 222 12565.85 135.15 54900.68 88888.00 2011-08-10 09:42:22.625 222 12565.85 135.18 54900.70 88888.00 2011-08-10 09:42:22.750 222 12565.83 135.15 54900.72 88888.00 2011-08-10 09:42:22.875 222 12565.83 135.18 54900.70 88888.00 2011-08-10 09:42:23.000 222 12565.80 135.20 54900.70 88888.00 2011-08-10 09:42:23.125 222 12565.83 135.18 54900.72 88888.00 2011-08-10 09:42:23.250 222 12565.83 135.15 54900.72 88888.00 2011-08-10 09:42:23.375 222 12565.90 135.18 54900.70 88888.00 2011-08-10 09:42:23.500 222 12565.83 135.18 54900.70 88888.00 2011-08-10 09:42:23.625 222 12565.83 135.18 54900.68 88888.00 2011-08-10 09:42:23.750 222 12565.80 135.18 54900.70 88888.00 2011-08-10 09:42:23.875 222 12565.80 135.20 54900.70 88888.00 2011-08-10 09:42:24.000 222 12565.73 135.20 54900.70 88888.00 2011-08-10 09:42:24.125 222 12565.77 135.20 54900.72 88888.00 2011-08-10 09:42:24.250 222 12565.67 135.20 54900.72 88888.00 2011-08-10 09:42:24.375 222 12565.62 135.20 54900.75 88888.00 2011-08-10 09:42:24.500 222 12565.60 135.22 54900.72 88888.00 2011-08-10 09:42:24.625 222 12565.62 135.22 54900.72 88888.00 2011-08-10 09:42:24.750 222 12565.62 135.20 54900.75 88888.00 2011-08-10 09:42:24.875 222 12565.62 135.22 54900.75 88888.00 2011-08-10 09:42:25.000 222 12565.67 135.22 54900.72 88888.00 2011-08-10 09:42:25.125 222 12565.65 135.22 54900.78 88888.00 2011-08-10 09:42:25.250 222 12565.58 135.22 54900.78 88888.00 2011-08-10 09:42:25.375 222 12565.60 135.22 54900.78 88888.00 2011-08-10 09:42:25.500 222 12565.60 135.20 54900.78 88888.00 2011-08-10 09:42:25.625 222 12565.60 135.20 54900.78 88888.00 2011-08-10 09:42:25.750 222 12565.62 135.20 54900.80 88888.00 2011-08-10 09:42:25.875 222 12565.62 135.20 54900.80 88888.00 2011-08-10 09:42:26.000 222 12565.58 135.18 54900.78 88888.00 2011-08-10 09:42:26.125 222 12565.52 135.18 54900.80 88888.00 2011-08-10 09:42:26.250 222 12565.48 135.18 54900.80 88888.00 2011-08-10 09:42:26.375 222 12565.48 135.20 54900.82 88888.00 2011-08-10 09:42:26.500 222 12565.42 135.20 54900.82 88888.00 2011-08-10 09:42:26.625 222 12565.40 135.18 54900.82 88888.00 2011-08-10 09:42:26.750 222 12565.45 135.18 54900.82 88888.00 2011-08-10 09:42:26.875 222 12565.42 135.20 54900.82 88888.00 2011-08-10 09:42:27.000 222 12565.40 135.20 54900.82 88888.00 2011-08-10 09:42:27.125 222 12565.38 135.18 54900.82 88888.00 2011-08-10 09:42:27.250 222 12565.33 135.18 54900.82 88888.00 2011-08-10 09:42:27.375 222 12565.35 135.20 54900.82 88888.00 2011-08-10 09:42:27.500 222 12565.42 135.20 54900.82 88888.00 2011-08-10 09:42:27.625 222 12565.42 135.22 54900.85 88888.00 2011-08-10 09:42:27.750 222 12565.40 135.22 54900.85 88888.00 2011-08-10 09:42:27.875 222 12565.45 135.25 54900.85 88888.00 2011-08-10 09:42:28.000 222 12565.50 135.22 54900.85 88888.00 2011-08-10 09:42:28.125 222 12565.52 135.25 54900.85 88888.00 2011-08-10 09:42:28.250 222 12565.52 135.25 54900.85 88888.00 2011-08-10 09:42:28.375 222 12565.58 135.25 54900.85 88888.00 2011-08-10 09:42:28.500 222 12565.60 135.28 54900.82 88888.00 2011-08-10 09:42:28.625 222 12565.62 135.35 54900.88 88888.00 2011-08-10 09:42:28.750 222 12565.60 135.38 54900.88 88888.00 2011-08-10 09:42:28.875 222 12565.58 135.35 54900.88 88888.00 2011-08-10 09:42:29.000 222 12565.62 135.38 54900.90 88888.00 2011-08-10 09:42:29.125 222 12565.77 135.38 54900.93 88888.00 2011-08-10 09:42:29.250 222 12565.80 135.38 54900.88 88888.00 2011-08-10 09:42:29.375 222 12565.85 135.40 54900.88 88888.00 2011-08-10 09:42:29.500 222 12565.80 135.43 54900.88 88888.00 2011-08-10 09:42:29.625 222 12565.77 135.40 54900.88 88888.00 2011-08-10 09:42:29.750 222 12565.75 135.40 54900.90 88888.00 2011-08-10 09:42:29.875 222 12565.73 135.43 54900.88 88888.00 2011-08-10 09:42:30.000 222 12565.73 135.43 54900.88 88888.00 2011-08-10 09:42:30.125 222 12565.80 135.43 54900.90 88888.00 2011-08-10 09:42:30.250 222 12565.80 135.43 54900.95 88888.00 2011-08-10 09:42:30.375 222 12565.83 135.45 54900.95 88888.00 2011-08-10 09:42:30.500 222 12565.80 135.45 54900.90 88888.00 2011-08-10 09:42:30.625 222 12565.75 135.45 54900.90 88888.00 2011-08-10 09:42:30.750 222 12565.73 135.47 54900.93 88888.00 2011-08-10 09:42:30.875 222 12565.73 135.45 54900.93 88888.00 2011-08-10 09:42:31.000 222 12565.73 135.47 54900.90 88888.00 2011-08-10 09:42:31.125 222 12565.75 135.53 54900.90 88888.00 2011-08-10 09:42:31.250 222 12565.73 135.50 54900.90 88888.00 2011-08-10 09:42:31.375 222 12565.77 135.53 54900.90 88888.00 2011-08-10 09:42:31.500 222 12565.77 135.53 54900.93 88888.00 2011-08-10 09:42:31.625 222 12565.80 135.55 54900.93 88888.00 2011-08-10 09:42:31.750 222 12565.80 135.57 54900.93 88888.00 2011-08-10 09:42:31.875 222 12565.83 135.60 54900.95 88888.00 2011-08-10 09:42:32.000 222 12565.88 135.62 54900.97 88888.00 2011-08-10 09:42:32.125 222 12565.88 135.60 54900.95 88888.00 2011-08-10 09:42:32.250 222 12565.88 135.62 54900.95 88888.00 2011-08-10 09:42:32.375 222 12565.90 135.62 54900.95 88888.00 2011-08-10 09:42:32.500 222 12565.85 135.65 54900.97 88888.00 2011-08-10 09:42:32.625 222 12565.77 135.65 54900.97 88888.00 2011-08-10 09:42:32.750 222 12565.77 135.65 54900.97 88888.00 2011-08-10 09:42:32.875 222 12565.85 135.68 54901.00 88888.00 2011-08-10 09:42:33.000 222 12565.88 135.70 54901.00 88888.00 2011-08-10 09:42:33.125 222 12565.92 135.68 54901.00 88888.00 2011-08-10 09:42:33.250 222 12565.98 135.70 54901.03 88888.00 2011-08-10 09:42:33.375 222 12566.12 135.75 54901.05 88888.00 2011-08-10 09:42:33.500 222 12566.17 135.75 54901.03 88888.00 2011-08-10 09:42:33.625 222 12566.10 135.75 54901.00 88888.00 2011-08-10 09:42:33.750 222 12566.12 135.78 54900.97 88888.00 2011-08-10 09:42:33.875 222 12566.12 135.80 54901.00 88888.00 2011-08-10 09:42:34.000 222 12566.12 135.80 54901.00 88888.00 2011-08-10 09:42:34.125 222 12566.15 135.80 54901.00 88888.00 2011-08-10 09:42:34.250 222 12566.15 135.75 54901.00 88888.00 2011-08-10 09:42:34.375 222 12566.23 135.80 54901.00 88888.00 2011-08-10 09:42:34.500 222 12566.20 135.82 54901.03 88888.00 2011-08-10 09:42:34.625 222 12566.20 135.82 54901.03 88888.00 2011-08-10 09:42:34.750 222 12566.20 135.82 54901.03 88888.00 2011-08-10 09:42:34.875 222 12566.25 135.85 54901.03 88888.00 2011-08-10 09:42:35.000 222 12566.25 135.82 54901.03 88888.00 2011-08-10 09:42:35.125 222 12566.20 135.82 54901.03 88888.00 2011-08-10 09:42:35.250 222 12566.15 135.82 54901.03 88888.00 2011-08-10 09:42:35.375 222 12566.15 135.85 54901.03 88888.00 2011-08-10 09:42:35.500 222 12566.15 135.88 54901.05 88888.00 2011-08-10 09:42:35.625 222 12566.15 135.90 54901.07 88888.00 2011-08-10 09:42:35.750 222 12566.17 135.90 54901.07 88888.00 2011-08-10 09:42:35.875 222 12566.12 135.90 54901.07 88888.00 2011-08-10 09:42:36.000 222 12566.08 135.88 54901.07 88888.00 2011-08-10 09:42:36.125 222 12566.08 135.90 54901.07 88888.00 2011-08-10 09:42:36.250 222 12566.10 135.88 54901.10 88888.00 2011-08-10 09:42:36.375 222 12566.12 135.88 54901.07 88888.00 2011-08-10 09:42:36.500 222 12566.10 135.85 54901.07 88888.00 2011-08-10 09:42:36.625 222 12566.10 135.85 54901.10 88888.00 2011-08-10 09:42:36.750 222 12566.05 135.88 54901.10 88888.00 2011-08-10 09:42:36.875 222 12566.00 135.90 54901.12 88888.00 2011-08-10 09:42:37.000 222 12565.98 135.85 54901.12 88888.00 2011-08-10 09:42:37.125 222 12566.02 135.82 54901.12 88888.00 2011-08-10 09:42:37.250 222 12566.00 135.80 54901.12 88888.00 2011-08-10 09:42:37.375 222 12566.00 135.82 54901.15 88888.00 2011-08-10 09:42:37.500 222 12565.98 135.80 54901.12 88888.00 2011-08-10 09:42:37.625 222 12566.00 135.78 54901.12 88888.00 2011-08-10 09:42:37.750 222 12565.98 135.78 54901.15 88888.00 2011-08-10 09:42:37.875 222 12565.95 135.75 54901.12 88888.00 2011-08-10 09:42:38.000 222 12565.95 135.75 54901.15 88888.00 2011-08-10 09:42:38.125 222 12565.95 135.80 54901.15 88888.00 2011-08-10 09:42:38.250 222 12565.98 135.80 54901.18 88888.00 2011-08-10 09:42:38.375 222 12566.02 135.82 54901.20 88888.00 2011-08-10 09:42:38.500 222 12566.05 135.80 54901.20 88888.00 2011-08-10 09:42:38.625 222 12566.02 135.78 54901.18 88888.00 2011-08-10 09:42:38.750 222 12566.05 135.80 54901.20 88888.00 2011-08-10 09:42:38.875 222 12566.08 135.80 54901.20 88888.00 2011-08-10 09:42:39.000 222 12566.12 135.82 54901.15 88888.00 2011-08-10 09:42:39.125 222 12566.12 135.85 54901.15 88888.00 2011-08-10 09:42:39.250 222 12566.15 135.80 54901.18 88888.00 2011-08-10 09:42:39.375 222 12566.23 135.82 54901.15 88888.00 2011-08-10 09:42:39.500 222 12566.27 135.85 54901.20 88888.00 2011-08-10 09:42:39.625 222 12566.27 135.88 54901.22 88888.00 2011-08-10 09:42:39.750 222 12566.27 135.88 54901.22 88888.00 2011-08-10 09:42:39.875 222 12566.33 135.93 54901.25 88888.00 2011-08-10 09:42:40.000 222 12566.45 135.90 54901.25 88888.00 2011-08-10 09:42:40.125 222 12566.52 135.93 54901.22 88888.00 2011-08-10 09:42:40.250 222 12566.50 135.88 54901.22 88888.00 2011-08-10 09:42:40.375 222 12566.48 135.93 54901.22 88888.00 2011-08-10 09:42:40.500 222 12566.45 135.90 54901.20 88888.00 2011-08-10 09:42:40.625 222 12566.50 135.90 54901.20 88888.00 2011-08-10 09:42:40.750 222 12566.55 135.93 54901.22 88888.00 2011-08-10 09:42:40.875 222 12566.50 135.95 54901.25 88888.00 2011-08-10 09:42:41.000 222 12566.45 135.95 54901.25 88888.00 2011-08-10 09:42:41.125 222 12566.52 135.93 54901.25 88888.00 2011-08-10 09:42:41.250 222 12566.52 135.95 54901.25 88888.00 2011-08-10 09:42:41.375 222 12566.52 135.95 54901.28 88888.00 2011-08-10 09:42:41.500 222 12566.55 135.97 54901.30 88888.00 2011-08-10 09:42:41.625 222 12566.60 136.00 54901.28 88888.00 2011-08-10 09:42:41.750 222 12566.62 136.00 54901.30 88888.00 2011-08-10 09:42:41.875 222 12566.62 136.03 54901.32 88888.00 2011-08-10 09:42:42.000 222 12566.62 136.05 54901.32 88888.00 2011-08-10 09:42:42.125 222 12566.62 136.03 54901.32 88888.00 2011-08-10 09:42:42.250 222 12566.55 135.95 54901.30 88888.00 2011-08-10 09:42:42.375 222 12566.52 135.97 54901.30 88888.00 2011-08-10 09:42:42.500 222 12566.55 135.97 54901.30 88888.00 2011-08-10 09:42:42.625 222 12566.60 136.00 54901.32 88888.00 2011-08-10 09:42:42.750 222 12566.60 136.00 54901.35 88888.00 2011-08-10 09:42:42.875 222 12566.58 135.97 54901.35 88888.00 2011-08-10 09:42:43.000 222 12566.58 135.97 54901.32 88888.00 2011-08-10 09:42:43.125 222 12566.58 135.95 54901.35 88888.00 2011-08-10 09:42:43.250 222 12566.50 135.93 54901.38 88888.00 2011-08-10 09:42:43.375 222 12566.42 135.90 54901.32 88888.00 2011-08-10 09:42:43.500 222 12566.42 135.93 54901.35 88888.00 2011-08-10 09:42:43.625 222 12566.50 135.93 54901.40 88888.00 2011-08-10 09:42:43.750 222 12566.48 135.90 54901.43 88888.00 2011-08-10 09:42:43.875 222 12566.50 135.90 54901.43 88888.00 2011-08-10 09:42:44.000 222 12566.48 135.90 54901.43 88888.00 2011-08-10 09:42:44.125 222 12566.42 135.88 54901.45 88888.00 2011-08-10 09:42:44.250 222 12566.35 135.88 54901.47 88888.00 2011-08-10 09:42:44.375 222 12566.40 135.93 54901.50 88888.00 2011-08-10 09:42:44.500 222 12566.40 135.90 54901.47 88888.00 2011-08-10 09:42:44.625 222 12566.38 135.85 54901.47 88888.00 2011-08-10 09:42:44.750 222 12566.33 135.85 54901.50 88888.00 2011-08-10 09:42:44.875 222 12566.42 135.85 54901.53 88888.00 2011-08-10 09:42:45.000 222 12566.45 135.85 54901.50 88888.00 2011-08-10 09:42:45.125 222 12566.38 135.80 54901.50 88888.00 2011-08-10 09:42:45.250 222 12566.27 135.78 54901.55 88888.00 2011-08-10 09:42:45.375 222 12566.30 135.82 54901.55 88888.00 2011-08-10 09:42:45.500 222 12566.38 135.80 54901.55 88888.00 2011-08-10 09:42:45.625 222 12566.35 135.80 54901.53 88888.00 2011-08-10 09:42:45.750 222 12566.38 135.82 54901.55 88888.00 2011-08-10 09:42:45.875 222 12566.38 135.85 54901.55 88888.00 2011-08-10 09:42:46.000 222 12566.35 135.85 54901.55 88888.00 2011-08-10 09:42:46.125 222 12566.35 135.82 54901.55 88888.00 2011-08-10 09:42:46.250 222 12566.40 135.82 54901.57 88888.00 2011-08-10 09:42:46.375 222 12566.45 135.82 54901.55 88888.00 2011-08-10 09:42:46.500 222 12566.45 135.82 54901.55 88888.00 2011-08-10 09:42:46.625 222 12566.45 135.85 54901.57 88888.00 2011-08-10 09:42:46.750 222 12566.45 135.88 54901.60 88888.00 2011-08-10 09:42:46.875 222 12566.45 135.88 54901.57 88888.00 2011-08-10 09:42:47.000 222 12566.42 135.82 54901.55 88888.00 2011-08-10 09:42:47.125 222 12566.45 135.80 54901.57 88888.00 2011-08-10 09:42:47.250 222 12566.50 135.82 54901.57 88888.00 2011-08-10 09:42:47.375 222 12566.58 135.85 54901.60 88888.00 2011-08-10 09:42:47.500 222 12566.65 135.85 54901.62 88888.00 2011-08-10 09:42:47.625 222 12566.70 135.82 54901.62 88888.00 2011-08-10 09:42:47.750 222 12566.70 135.82 54901.62 88888.00 2011-08-10 09:42:47.875 222 12566.65 135.82 54901.62 88888.00 2011-08-10 09:42:48.000 222 12566.67 135.85 54901.62 88888.00 2011-08-10 09:42:48.125 222 12566.75 135.88 54901.62 88888.00 2011-08-10 09:42:48.250 222 12566.75 135.90 54901.65 88888.00 2011-08-10 09:42:48.375 222 12566.83 135.97 54901.68 88888.00 2011-08-10 09:42:48.500 222 12566.77 135.93 54901.65 88888.00 2011-08-10 09:42:48.625 222 12566.75 135.90 54901.65 88888.00 2011-08-10 09:42:48.750 222 12566.80 135.95 54901.65 88888.00 2011-08-10 09:42:48.875 222 12566.83 135.95 54901.68 88888.00 2011-08-10 09:42:49.000 222 12566.77 135.95 54901.68 88888.00 2011-08-10 09:42:49.125 222 12566.67 135.95 54901.68 88888.00 2011-08-10 09:42:49.250 222 12566.62 135.95 54901.68 88888.00 2011-08-10 09:42:49.375 222 12566.67 136.03 54901.68 88888.00 2011-08-10 09:42:49.500 222 12566.62 136.07 54901.68 88888.00 2011-08-10 09:42:49.625 222 12566.62 136.05 54901.70 88888.00 2011-08-10 09:42:49.750 222 12566.58 136.03 54901.70 88888.00 2011-08-10 09:42:49.875 222 12566.55 136.00 54901.75 88888.00 2011-08-10 09:42:50.000 222 12566.55 136.05 54901.75 88888.00 2011-08-10 09:42:50.125 222 12566.55 136.03 54901.80 88888.00 2011-08-10 09:42:50.250 222 12566.58 136.03 54901.78 88888.00 2011-08-10 09:42:50.375 222 12566.62 136.00 54901.75 88888.00 2011-08-10 09:42:50.500 222 12566.60 135.97 54901.78 88888.00 2011-08-10 09:42:50.625 222 12566.55 135.95 54901.78 88888.00 2011-08-10 09:42:50.750 222 12566.55 135.97 54901.78 88888.00 2011-08-10 09:42:50.875 222 12566.52 135.97 54901.80 88888.00 2011-08-10 09:42:51.000 222 12566.50 135.97 54901.80 88888.00 2011-08-10 09:42:51.125 222 12566.50 135.97 54901.80 88888.00 2011-08-10 09:42:51.250 222 12566.58 135.95 54901.85 88888.00 2011-08-10 09:42:51.375 222 12566.65 135.97 54901.85 88888.00 2011-08-10 09:42:51.500 222 12566.70 136.00 54901.85 88888.00 2011-08-10 09:42:51.625 222 12566.73 135.97 54901.85 88888.00 2011-08-10 09:42:51.750 222 12566.75 135.97 54901.82 88888.00 2011-08-10 09:42:51.875 222 12566.77 135.97 54901.85 88888.00 2011-08-10 09:42:52.000 222 12566.80 135.95 54901.85 88888.00 2011-08-10 09:42:52.125 222 12566.80 135.97 54901.85 88888.00 2011-08-10 09:42:52.250 222 12566.73 135.95 54901.85 88888.00 2011-08-10 09:42:52.375 222 12566.70 135.97 54901.88 88888.00 2011-08-10 09:42:52.500 222 12566.73 136.00 54901.85 88888.00 2011-08-10 09:42:52.625 222 12566.73 136.00 54901.88 88888.00 2011-08-10 09:42:52.750 222 12566.75 136.00 54901.90 88888.00 2011-08-10 09:42:52.875 222 12566.77 136.03 54901.90 88888.00 2011-08-10 09:42:53.000 222 12566.80 136.00 54901.88 88888.00 2011-08-10 09:42:53.125 222 12566.83 136.00 54901.90 88888.00 2011-08-10 09:42:53.250 222 12566.88 136.00 54901.95 88888.00 2011-08-10 09:42:53.375 222 12566.88 136.05 54901.95 88888.00 2011-08-10 09:42:53.500 222 12566.90 136.07 54901.95 88888.00 2011-08-10 09:42:53.625 222 12566.92 136.05 54901.95 88888.00 2011-08-10 09:42:53.750 222 12566.95 136.00 54901.93 88888.00 2011-08-10 09:42:53.875 222 12566.95 136.00 54901.95 88888.00 2011-08-10 09:42:54.000 222 12566.92 136.03 54901.97 88888.00 2011-08-10 09:42:54.125 222 12566.98 136.03 54901.95 88888.00 2011-08-10 09:42:54.250 222 12566.98 136.03 54901.95 88888.00 2011-08-10 09:42:54.375 222 12566.90 136.03 54901.95 88888.00 2011-08-10 09:42:54.500 222 12566.90 136.03 54901.97 88888.00 2011-08-10 09:42:54.625 222 12566.95 136.07 54902.00 88888.00 2011-08-10 09:42:54.750 222 12566.98 136.07 54902.00 88888.00 2011-08-10 09:42:54.875 222 12567.02 136.07 54901.97 88888.00 2011-08-10 09:42:55.000 222 12567.02 136.05 54902.00 88888.00 2011-08-10 09:42:55.125 222 12567.00 136.05 54902.05 88888.00 2011-08-10 09:42:55.250 222 12567.00 136.03 54902.05 88888.00 2011-08-10 09:42:55.375 222 12567.10 136.05 54902.05 88888.00 2011-08-10 09:42:55.500 222 12567.15 136.07 54902.07 88888.00 2011-08-10 09:42:55.625 222 12567.15 136.05 54902.05 88888.00 2011-08-10 09:42:55.750 222 12567.10 136.05 54902.05 88888.00 2011-08-10 09:42:55.875 222 12567.10 136.03 54902.07 88888.00 2011-08-10 09:42:56.000 222 12567.10 136.05 54902.07 88888.00 2011-08-10 09:42:56.125 222 12567.08 136.05 54902.07 88888.00 2011-08-10 09:42:56.250 222 12567.05 136.05 54902.10 88888.00 2011-08-10 09:42:56.375 222 12567.10 136.05 54902.07 88888.00 2011-08-10 09:42:56.500 222 12567.08 136.05 54902.07 88888.00 2011-08-10 09:42:56.625 222 12567.05 136.05 54902.07 88888.00 2011-08-10 09:42:56.750 222 12567.08 136.07 54902.12 88888.00 2011-08-10 09:42:56.875 222 12567.17 136.07 54902.15 88888.00 2011-08-10 09:42:57.000 222 12567.25 136.10 54902.12 88888.00 2011-08-10 09:42:57.125 222 12567.23 136.07 54902.15 88888.00 2011-08-10 09:42:57.250 222 12567.17 136.05 54902.18 88888.00 2011-08-10 09:42:57.375 222 12567.20 136.07 54902.15 88888.00 2011-08-10 09:42:57.500 222 12567.20 136.07 54902.15 88888.00 2011-08-10 09:42:57.625 222 12567.23 136.03 54902.12 88888.00 2011-08-10 09:42:57.750 222 12567.25 136.05 54902.18 88888.00 2011-08-10 09:42:57.875 222 12567.30 136.07 54902.22 88888.00 2011-08-10 09:42:58.000 222 12567.27 136.05 54902.20 88888.00 2011-08-10 09:42:58.125 222 12567.23 136.03 54902.22 88888.00 2011-08-10 09:42:58.250 222 12567.17 136.03 54902.22 88888.00 2011-08-10 09:42:58.375 222 12567.20 136.05 54902.22 88888.00 2011-08-10 09:42:58.500 222 12567.20 136.10 54902.22 88888.00 2011-08-10 09:42:58.625 222 12567.23 136.05 54902.22 88888.00 2011-08-10 09:42:58.750 222 12567.25 136.03 54902.20 88888.00 2011-08-10 09:42:58.875 222 12567.27 136.03 54902.20 88888.00 2011-08-10 09:42:59.000 222 12567.27 136.00 54902.22 88888.00 2011-08-10 09:42:59.125 222 12567.20 136.00 54902.25 88888.00 2011-08-10 09:42:59.250 222 12567.23 136.03 54902.28 88888.00 2011-08-10 09:42:59.375 222 12567.27 136.03 54902.28 88888.00 2011-08-10 09:42:59.500 222 12567.27 136.05 54902.22 88888.00 2011-08-10 09:42:59.625 222 12567.25 136.07 54902.28 88888.00 2011-08-10 09:42:59.750 222 12567.25 136.05 54902.30 88888.00 2011-08-10 09:42:59.875 222 12567.25 136.03 54902.28 88888.00 2011-08-10 09:43:00.000 222 12567.27 136.00 54902.25 88888.00 2011-08-10 09:43:00.125 222 12567.35 136.03 54902.28 88888.00 2011-08-10 09:43:00.250 222 12567.33 136.03 54902.30 88888.00 2011-08-10 09:43:00.375 222 12567.33 136.00 54902.30 88888.00 2011-08-10 09:43:00.500 222 12567.35 136.00 54902.30 88888.00 2011-08-10 09:43:00.625 222 12567.42 136.03 54902.32 88888.00 2011-08-10 09:43:00.750 222 12567.48 136.05 54902.35 88888.00 2011-08-10 09:43:00.875 222 12567.45 136.00 54902.35 88888.00 2011-08-10 09:43:01.000 222 12567.45 136.00 54902.35 88888.00 2011-08-10 09:43:01.125 222 12567.50 136.00 54902.35 88888.00 2011-08-10 09:43:01.250 222 12567.45 136.03 54902.38 88888.00 2011-08-10 09:43:01.375 222 12567.45 136.03 54902.38 88888.00 2011-08-10 09:43:01.500 222 12567.45 135.97 54902.35 88888.00 2011-08-10 09:43:01.625 222 12567.55 135.97 54902.32 88888.00 2011-08-10 09:43:01.750 222 12567.52 136.00 54902.35 88888.00 2011-08-10 09:43:01.875 222 12567.48 136.03 54902.38 88888.00 2011-08-10 09:43:02.000 222 12567.55 136.05 54902.38 88888.00 2011-08-10 09:43:02.125 222 12567.58 136.00 54902.38 88888.00 2011-08-10 09:43:02.250 222 12567.55 136.00 54902.38 88888.00 2011-08-10 09:43:02.375 222 12567.65 136.05 54902.40 88888.00 2011-08-10 09:43:02.500 222 12567.70 136.03 54902.38 88888.00 2011-08-10 09:43:02.625 222 12567.65 135.97 54902.38 88888.00 2011-08-10 09:43:02.750 222 12567.60 136.00 54902.38 88888.00 2011-08-10 09:43:02.875 222 12567.65 136.05 54902.43 88888.00 2011-08-10 09:43:03.000 222 12567.65 136.10 54902.43 88888.00 2011-08-10 09:43:03.125 222 12567.70 136.07 54902.40 88888.00 2011-08-10 09:43:03.250 222 12567.77 136.10 54902.43 88888.00 2011-08-10 09:43:03.375 222 12567.83 136.10 54902.45 88888.00 2011-08-10 09:43:03.500 222 12567.77 136.10 54902.45 88888.00 2011-08-10 09:43:03.625 222 12567.80 136.12 54902.47 88888.00 2011-08-10 09:43:03.750 222 12567.88 136.12 54902.45 88888.00 2011-08-10 09:43:03.875 222 12567.90 136.10 54902.43 88888.00 2011-08-10 09:43:04.000 222 12567.92 136.10 54902.43 88888.00 2011-08-10 09:43:04.125 222 12567.98 136.15 54902.47 88888.00 2011-08-10 09:43:04.250 222 12567.98 136.12 54902.47 88888.00 2011-08-10 09:43:04.375 222 12568.00 136.10 54902.45 88888.00 2011-08-10 09:43:04.500 222 12568.02 136.10 54902.45 88888.00 2011-08-10 09:43:04.625 222 12568.08 136.10 54902.45 88888.00 2011-08-10 09:43:04.750 222 12568.15 136.12 54902.47 88888.00 2011-08-10 09:43:04.875 222 12568.23 136.15 54902.47 88888.00 2011-08-10 09:43:05.000 222 12568.23 136.15 54902.47 88888.00 2011-08-10 09:43:05.125 222 12568.20 136.12 54902.47 88888.00 2011-08-10 09:43:05.250 222 12568.25 136.15 54902.50 88888.00 2011-08-10 09:43:05.375 222 12568.25 136.18 54902.50 88888.00 2011-08-10 09:43:05.500 222 12568.23 136.20 54902.50 88888.00 2011-08-10 09:43:05.625 222 12568.25 136.22 54902.50 88888.00 2011-08-10 09:43:05.750 222 12568.35 136.20 54902.53 88888.00 2011-08-10 09:43:05.875 222 12568.38 136.15 54902.53 88888.00 2011-08-10 09:43:06.000 222 12568.30 136.18 54902.47 88888.00 2011-08-10 09:43:06.125 222 12568.30 136.18 54902.53 88888.00 2011-08-10 09:43:06.250 222 12568.30 136.18 54902.50 88888.00 2011-08-10 09:43:06.375 222 12568.38 136.20 54902.53 88888.00 2011-08-10 09:43:06.500 222 12568.42 136.20 54902.53 88888.00 2011-08-10 09:43:06.625 222 12568.48 136.18 54902.50 88888.00 2011-08-10 09:43:06.750 222 12568.50 136.15 54902.50 88888.00 2011-08-10 09:43:06.875 222 12568.48 136.18 54902.53 88888.00 2011-08-10 09:43:07.000 222 12568.50 136.22 54902.53 88888.00 2011-08-10 09:43:07.125 222 12568.50 136.20 54902.53 88888.00 2011-08-10 09:43:07.250 222 12568.52 136.22 54902.55 88888.00 2011-08-10 09:43:07.375 222 12568.60 136.20 54902.57 88888.00 2011-08-10 09:43:07.500 222 12568.60 136.18 54902.57 88888.00 2011-08-10 09:43:07.625 222 12568.58 136.18 54902.57 88888.00 2011-08-10 09:43:07.750 222 12568.58 136.18 54902.57 88888.00 2011-08-10 09:43:07.875 222 12568.60 136.15 54902.55 88888.00 2011-08-10 09:43:08.000 222 12568.70 136.15 54902.57 88888.00 2011-08-10 09:43:08.125 222 12568.77 136.18 54902.57 88888.00 2011-08-10 09:43:08.250 222 12568.83 136.12 54902.57 88888.00 2011-08-10 09:43:08.375 222 12568.90 136.18 54902.57 88888.00 2011-08-10 09:43:08.500 222 12568.90 136.22 54902.60 88888.00 2011-08-10 09:43:08.625 222 12568.88 136.22 54902.62 88888.00 2011-08-10 09:43:08.750 222 12568.85 136.18 54902.62 88888.00 2011-08-10 09:43:08.875 222 12568.90 136.18 54902.65 88888.00 2011-08-10 09:43:09.000 222 12568.98 136.18 54902.65 88888.00 2011-08-10 09:43:09.125 222 12569.05 136.12 54902.62 88888.00 2011-08-10 09:43:09.250 222 12568.98 136.15 54902.65 88888.00 2011-08-10 09:43:09.375 222 12569.00 136.22 54902.70 88888.00 2011-08-10 09:43:09.500 222 12569.08 136.25 54902.65 88888.00 2011-08-10 09:43:09.625 222 12569.15 136.25 54902.65 88888.00 2011-08-10 09:43:09.750 222 12569.20 136.28 54902.65 88888.00 2011-08-10 09:43:09.875 222 12569.25 136.28 54902.68 88888.00 2011-08-10 09:43:10.000 222 12569.33 136.30 54902.65 88888.00 2011-08-10 09:43:10.125 222 12569.42 136.32 54902.68 88888.00 2011-08-10 09:43:10.250 222 12569.45 136.32 54902.68 88888.00 2011-08-10 09:43:10.375 222 12569.55 136.38 54902.70 88888.00 2011-08-10 09:43:10.500 222 12569.52 136.38 54902.68 88888.00 2011-08-10 09:43:10.625 222 12569.55 136.38 54902.65 88888.00 2011-08-10 09:43:10.750 222 12569.62 136.38 54902.65 88888.00 2011-08-10 09:43:10.875 222 12569.62 136.40 54902.65 88888.00 2011-08-10 09:43:11.000 222 12569.67 136.43 54902.62 88888.00 2011-08-10 09:43:11.125 222 12569.73 136.45 54902.65 88888.00 2011-08-10 09:43:11.250 222 12569.77 136.45 54902.65 88888.00 2011-08-10 09:43:11.375 222 12569.75 136.43 54902.65 88888.00 2011-08-10 09:43:11.500 222 12569.83 136.47 54902.65 88888.00 2011-08-10 09:43:11.625 222 12569.90 136.50 54902.68 88888.00 2011-08-10 09:43:11.750 222 12569.92 136.47 54902.68 88888.00 2011-08-10 09:43:11.875 222 12569.95 136.47 54902.70 88888.00 2011-08-10 09:43:12.000 222 12570.00 136.53 54902.70 88888.00 2011-08-10 09:43:12.125 222 12570.00 136.53 54902.70 88888.00 2011-08-10 09:43:12.250 222 12570.00 136.50 54902.68 88888.00 2011-08-10 09:43:12.375 222 12570.05 136.47 54902.68 88888.00 2011-08-10 09:43:12.500 222 12570.05 136.55 54902.68 88888.00 2011-08-10 09:43:12.625 222 12570.08 136.53 54902.68 88888.00 2011-08-10 09:43:12.750 222 12570.08 136.55 54902.70 88888.00 2011-08-10 09:43:12.875 222 12570.15 136.65 54902.72 88888.00 2011-08-10 09:43:13.000 222 12570.20 136.65 54902.72 88888.00 2011-08-10 09:43:13.125 222 12570.23 136.62 54902.75 88888.00 2011-08-10 09:43:13.250 222 12570.27 136.60 54902.72 88888.00 2011-08-10 09:43:13.375 222 12570.30 136.65 54902.75 88888.00 2011-08-10 09:43:13.500 222 12570.33 136.68 54902.75 88888.00 2011-08-10 09:43:13.625 222 12570.38 136.62 54902.72 88888.00 2011-08-10 09:43:13.750 222 12570.45 136.68 54902.72 88888.00 2011-08-10 09:43:13.875 222 12570.45 136.70 54902.75 88888.00 2011-08-10 09:43:14.000 222 12570.42 136.70 54902.72 88888.00 2011-08-10 09:43:14.125 222 12570.45 136.70 54902.75 88888.00 2011-08-10 09:43:14.250 222 12570.48 136.70 54902.78 88888.00 2011-08-10 09:43:14.375 222 12570.52 136.70 54902.75 88888.00 2011-08-10 09:43:14.500 222 12570.55 136.70 54902.72 88888.00 2011-08-10 09:43:14.625 222 12570.60 136.70 54902.72 88888.00 2011-08-10 09:43:14.750 222 12570.65 136.72 54902.75 88888.00 2011-08-10 09:43:14.875 222 12570.70 136.72 54902.75 88888.00 2011-08-10 09:43:15.000 222 12570.73 136.75 54902.75 88888.00 2011-08-10 09:43:15.125 222 12570.73 136.75 54902.78 88888.00 2011-08-10 09:43:15.250 222 12570.75 136.72 54902.75 88888.00 2011-08-10 09:43:15.375 222 12570.80 136.72 54902.72 88888.00 2011-08-10 09:43:15.500 222 12570.83 136.78 54902.75 88888.00 2011-08-10 09:43:15.625 222 12570.88 136.78 54902.75 88888.00 2011-08-10 09:43:15.750 222 12570.92 136.80 54902.80 88888.00 2011-08-10 09:43:15.875 222 12570.95 136.82 54902.80 88888.00 2011-08-10 09:43:16.000 222 12570.90 136.85 54902.80 88888.00 2011-08-10 09:43:16.125 222 12570.80 136.82 54902.82 88888.00 2011-08-10 09:43:16.250 222 12570.77 136.82 54902.85 88888.00 2011-08-10 09:43:16.375 222 12570.92 136.88 54902.88 88888.00 2011-08-10 09:43:16.500 222 12570.95 136.90 54902.88 88888.00 2011-08-10 09:43:16.625 222 12570.95 136.88 54902.82 88888.00 2011-08-10 09:43:16.750 222 12570.95 136.85 54902.85 88888.00 2011-08-10 09:43:16.875 222 12570.95 136.90 54902.85 88888.00 2011-08-10 09:43:17.000 222 12570.95 136.93 54902.88 88888.00 2011-08-10 09:43:17.125 222 12570.92 136.90 54902.85 88888.00 2011-08-10 09:43:17.250 222 12570.95 136.90 54902.88 88888.00 2011-08-10 09:43:17.375 222 12571.02 136.97 54902.93 88888.00 2011-08-10 09:43:17.500 222 12571.00 136.93 54902.88 88888.00 2011-08-10 09:43:17.625 222 12571.00 136.88 54902.85 88888.00 2011-08-10 09:43:17.750 222 12570.98 136.85 54902.90 88888.00 2011-08-10 09:43:17.875 222 12571.05 136.90 54902.90 88888.00 2011-08-10 09:43:18.000 222 12571.10 136.95 54902.88 88888.00 2011-08-10 09:43:18.125 222 12571.02 136.95 54902.90 88888.00 2011-08-10 09:43:18.250 222 12571.05 136.95 54902.95 88888.00 2011-08-10 09:43:18.375 222 12571.15 136.95 54902.95 88888.00 2011-08-10 09:43:18.500 222 12571.17 136.95 54902.95 88888.00 2011-08-10 09:43:18.625 222 12571.15 136.95 54902.95 88888.00 2011-08-10 09:43:18.750 222 12571.10 136.93 54902.93 88888.00 2011-08-10 09:43:18.875 222 12571.15 136.90 54902.93 88888.00 2011-08-10 09:43:19.000 222 12571.17 136.95 54902.93 88888.00 2011-08-10 09:43:19.125 222 12571.15 136.95 54902.97 88888.00 2011-08-10 09:43:19.250 222 12571.12 137.00 54902.97 88888.00 2011-08-10 09:43:19.375 222 12571.23 137.00 54902.95 88888.00 2011-08-10 09:43:19.500 222 12571.27 136.97 54902.93 88888.00 2011-08-10 09:43:19.625 222 12571.30 136.97 54902.97 88888.00 2011-08-10 09:43:19.750 222 12571.30 137.00 54903.00 88888.00 2011-08-10 09:43:19.875 222 12571.40 137.03 54903.00 88888.00 2011-08-10 09:43:20.000 222 12571.45 137.05 54903.00 88888.00 2011-08-10 09:43:20.125 222 12571.48 137.07 54903.03 88888.00 2011-08-10 09:43:20.250 222 12571.42 137.05 54903.03 88888.00 2011-08-10 09:43:20.375 222 12571.50 137.07 54903.05 88888.00 2011-08-10 09:43:20.500 222 12571.50 137.10 54903.05 88888.00 2011-08-10 09:43:20.625 222 12571.50 137.07 54903.05 88888.00 2011-08-10 09:43:20.750 222 12571.55 137.07 54903.00 88888.00 2011-08-10 09:43:20.875 222 12571.58 137.05 54903.03 88888.00 2011-08-10 09:43:21.000 222 12571.55 137.07 54903.05 88888.00 2011-08-10 09:43:21.125 222 12571.58 137.10 54903.05 88888.00 2011-08-10 09:43:21.250 222 12571.58 137.07 54903.07 88888.00 2011-08-10 09:43:21.375 222 12571.67 137.15 54903.10 88888.00 2011-08-10 09:43:21.500 222 12571.73 137.12 54903.10 88888.00 2011-08-10 09:43:21.625 222 12571.75 137.10 54903.05 88888.00 2011-08-10 09:43:21.750 222 12571.77 137.07 54903.07 88888.00 2011-08-10 09:43:21.875 222 12571.75 137.12 54903.10 88888.00 2011-08-10 09:43:22.000 222 12571.75 137.12 54903.07 88888.00 2011-08-10 09:43:22.125 222 12571.77 137.12 54903.10 88888.00 2011-08-10 09:43:22.250 222 12571.77 137.10 54903.12 88888.00 2011-08-10 09:43:22.375 222 12571.83 137.12 54903.10 88888.00 2011-08-10 09:43:22.500 222 12571.80 137.15 54903.10 88888.00 2011-08-10 09:43:22.625 222 12571.83 137.20 54903.12 88888.00 2011-08-10 09:43:22.750 222 12571.85 137.20 54903.15 88888.00 2011-08-10 09:43:22.875 222 12571.88 137.20 54903.15 88888.00 2011-08-10 09:43:23.000 222 12571.85 137.20 54903.18 88888.00 2011-08-10 09:43:23.125 222 12571.92 137.18 54903.18 88888.00 2011-08-10 09:43:23.250 222 12571.98 137.18 54903.18 88888.00 2011-08-10 09:43:23.375 222 12571.98 137.18 54903.15 88888.00 2011-08-10 09:43:23.500 222 12571.95 137.20 54903.15 88888.00 2011-08-10 09:43:23.625 222 12571.98 137.20 54903.18 88888.00 2011-08-10 09:43:23.750 222 12572.02 137.18 54903.18 88888.00 2011-08-10 09:43:23.875 222 12572.02 137.18 54903.18 88888.00 2011-08-10 09:43:24.000 222 12571.98 137.20 54903.15 88888.00 2011-08-10 09:43:24.125 222 12571.98 137.22 54903.20 88888.00 2011-08-10 09:43:24.250 222 12572.02 137.22 54903.20 88888.00 2011-08-10 09:43:24.375 222 12572.12 137.25 54903.25 88888.00 2011-08-10 09:43:24.500 222 12572.15 137.22 54903.22 88888.00 2011-08-10 09:43:24.625 222 12572.15 137.22 54903.20 88888.00 2011-08-10 09:43:24.750 222 12572.15 137.25 54903.20 88888.00 2011-08-10 09:43:24.875 222 12572.15 137.28 54903.22 88888.00 2011-08-10 09:43:25.000 222 12572.20 137.30 54903.22 88888.00 2011-08-10 09:43:25.125 222 12572.23 137.28 54903.25 88888.00 2011-08-10 09:43:25.250 222 12572.17 137.25 54903.28 88888.00 2011-08-10 09:43:25.375 222 12572.23 137.30 54903.30 88888.00 2011-08-10 09:43:25.500 222 12572.23 137.32 54903.30 88888.00 2011-08-10 09:43:25.625 222 12572.25 137.30 54903.30 88888.00 2011-08-10 09:43:25.750 222 12572.25 137.30 54903.30 88888.00 2011-08-10 09:43:25.875 222 12572.25 137.28 54903.30 88888.00 2011-08-10 09:43:26.000 222 12572.23 137.28 54903.32 88888.00 2011-08-10 09:43:26.125 222 12572.17 137.22 54903.35 88888.00 2011-08-10 09:43:26.250 222 12572.15 137.25 54903.35 88888.00 2011-08-10 09:43:26.375 222 12572.17 137.25 54903.30 88888.00 2011-08-10 09:43:26.500 222 12572.15 137.28 54903.35 88888.00 2011-08-10 09:43:26.625 222 12572.12 137.30 54903.40 88888.00 2011-08-10 09:43:26.750 222 12572.12 137.30 54903.40 88888.00 2011-08-10 09:43:26.875 222 12572.15 137.30 54903.40 88888.00 2011-08-10 09:43:27.000 222 12572.12 137.28 54903.43 88888.00 2011-08-10 09:43:27.125 222 12572.12 137.28 54903.43 88888.00 2011-08-10 09:43:27.250 222 12572.10 137.25 54903.43 88888.00 2011-08-10 09:43:27.375 222 12572.05 137.25 54903.43 88888.00 2011-08-10 09:43:27.500 222 12572.02 137.22 54903.43 88888.00 2011-08-10 09:43:27.625 222 12572.08 137.22 54903.45 88888.00 2011-08-10 09:43:27.750 222 12572.08 137.20 54903.45 88888.00 2011-08-10 09:43:27.875 222 12572.05 137.22 54903.47 88888.00 2011-08-10 09:43:28.000 222 12572.10 137.25 54903.47 88888.00 2011-08-10 09:43:28.125 222 12572.08 137.28 54903.50 88888.00 2011-08-10 09:43:28.250 222 12572.05 137.25 54903.53 88888.00 2011-08-10 09:43:28.375 222 12572.10 137.22 54903.55 88888.00 2011-08-10 09:43:28.500 222 12572.12 137.18 54903.55 88888.00 2011-08-10 09:43:28.625 222 12572.08 137.18 54903.57 88888.00 2011-08-10 09:43:28.750 222 12572.05 137.18 54903.57 88888.00 2011-08-10 09:43:28.875 222 12572.08 137.20 54903.57 88888.00 2011-08-10 09:43:29.000 222 12572.10 137.20 54903.60 88888.00 2011-08-10 09:43:29.125 222 12572.08 137.18 54903.60 88888.00 2011-08-10 09:43:29.250 222 12572.02 137.15 54903.62 88888.00 2011-08-10 09:43:29.375 222 12572.08 137.18 54903.65 88888.00 2011-08-10 09:43:29.500 222 12572.17 137.18 54903.62 88888.00 2011-08-10 09:43:29.625 222 12572.15 137.15 54903.62 88888.00 2011-08-10 09:43:29.750 222 12572.12 137.18 54903.65 88888.00 2011-08-10 09:43:29.875 222 12572.10 137.18 54903.65 88888.00 2011-08-10 09:43:30.000 222 12572.08 137.20 54903.65 88888.00 2011-08-10 09:43:30.125 222 12572.15 137.20 54903.68 88888.00 2011-08-10 09:43:30.250 222 12572.10 137.12 54903.70 88888.00 2011-08-10 09:43:30.375 222 12572.08 137.12 54903.68 88888.00 2011-08-10 09:43:30.500 222 12572.15 137.12 54903.68 88888.00 2011-08-10 09:43:30.625 222 12572.17 137.20 54903.72 88888.00 2011-08-10 09:43:30.750 222 12572.20 137.18 54903.72 88888.00 2011-08-10 09:43:30.875 222 12572.17 137.18 54903.70 88888.00 2011-08-10 09:43:31.000 222 12572.12 137.15 54903.70 88888.00 2011-08-10 09:43:31.125 222 12572.12 137.18 54903.75 88888.00 2011-08-10 09:43:31.250 222 12572.10 137.15 54903.75 88888.00 2011-08-10 09:43:31.375 222 12572.10 137.18 54903.72 88888.00 2011-08-10 09:43:31.500 222 12572.10 137.22 54903.75 88888.00 2011-08-10 09:43:31.625 222 12572.10 137.25 54903.80 88888.00 2011-08-10 09:43:31.750 222 12572.05 137.25 54903.82 88888.00 2011-08-10 09:43:31.875 222 12572.02 137.22 54903.82 88888.00 2011-08-10 09:43:32.000 222 12572.10 137.20 54903.82 88888.00 2011-08-10 09:43:32.125 222 12572.08 137.22 54903.85 88888.00 2011-08-10 09:43:32.250 222 12571.98 137.18 54903.85 88888.00 2011-08-10 09:43:32.375 222 12572.00 137.25 54903.90 88888.00 2011-08-10 09:43:32.500 222 12572.00 137.22 54903.90 88888.00 2011-08-10 09:43:32.625 222 12571.95 137.18 54903.90 88888.00 2011-08-10 09:43:32.750 222 12571.92 137.18 54903.90 88888.00 2011-08-10 09:43:32.875 222 12571.90 137.18 54903.95 88888.00 2011-08-10 09:43:33.000 222 12571.92 137.18 54903.97 88888.00 2011-08-10 09:43:33.125 222 12571.92 137.18 54903.97 88888.00 2011-08-10 09:43:33.250 222 12571.90 137.18 54904.00 88888.00 2011-08-10 09:43:33.375 222 12571.88 137.18 54903.97 88888.00 2011-08-10 09:43:33.500 222 12571.85 137.18 54904.00 88888.00 2011-08-10 09:43:33.625 222 12571.85 137.15 54904.00 88888.00 2011-08-10 09:43:33.750 222 12571.85 137.12 54904.00 88888.00 2011-08-10 09:43:33.875 222 12571.83 137.12 54904.03 88888.00 2011-08-10 09:43:34.000 222 12571.77 137.12 54904.03 88888.00 2011-08-10 09:43:34.125 222 12571.70 137.12 54904.05 88888.00 2011-08-10 09:43:34.250 222 12571.73 137.15 54904.07 88888.00 2011-08-10 09:43:34.375 222 12571.80 137.15 54904.05 88888.00 2011-08-10 09:43:34.500 222 12571.75 137.07 54904.03 88888.00 2011-08-10 09:43:34.625 222 12571.75 137.05 54904.07 88888.00 2011-08-10 09:43:34.750 222 12571.80 137.12 54904.10 88888.00 2011-08-10 09:43:34.875 222 12571.77 137.15 54904.12 88888.00 2011-08-10 09:43:35.000 222 12571.75 137.15 54904.12 88888.00 2011-08-10 09:43:35.125 222 12571.75 137.12 54904.12 88888.00 2011-08-10 09:43:35.250 222 12571.73 137.10 54904.12 88888.00 2011-08-10 09:43:35.375 222 12571.75 137.12 54904.12 88888.00 2011-08-10 09:43:35.500 222 12571.77 137.18 54904.12 88888.00 2011-08-10 09:43:35.625 222 12571.80 137.22 54904.15 88888.00 2011-08-10 09:43:35.750 222 12571.73 137.20 54904.15 88888.00 2011-08-10 09:43:35.875 222 12571.67 137.22 54904.18 88888.00 2011-08-10 09:43:36.000 222 12571.77 137.20 54904.15 88888.00 2011-08-10 09:43:36.125 222 12571.83 137.20 54904.15 88888.00 2011-08-10 09:43:36.250 222 12571.80 137.22 54904.18 88888.00 2011-08-10 09:43:36.375 222 12571.83 137.22 54904.20 88888.00 2011-08-10 09:43:36.500 222 12571.73 137.22 54904.22 88888.00 2011-08-10 09:43:36.625 222 12571.70 137.22 54904.22 88888.00 2011-08-10 09:43:36.750 222 12571.75 137.22 54904.25 88888.00 2011-08-10 09:43:36.875 222 12571.80 137.22 54904.22 88888.00 2011-08-10 09:43:37.000 222 12571.83 137.28 54904.22 88888.00 2011-08-10 09:43:37.125 222 12571.80 137.22 54904.25 88888.00 2011-08-10 09:43:37.250 222 12571.73 137.28 54904.25 88888.00 2011-08-10 09:43:37.375 222 12571.70 137.25 54904.22 88888.00 2011-08-10 09:43:37.500 222 12571.70 137.20 54904.25 88888.00 2011-08-10 09:43:37.625 222 12571.70 137.25 54904.30 88888.00 2011-08-10 09:43:37.750 222 12571.73 137.32 54904.32 88888.00 2011-08-10 09:43:37.875 222 12571.73 137.30 54904.32 88888.00 2011-08-10 09:43:38.000 222 12571.70 137.28 54904.30 88888.00 2011-08-10 09:43:38.125 222 12571.70 137.25 54904.30 88888.00 2011-08-10 09:43:38.250 222 12571.70 137.30 54904.32 88888.00 2011-08-10 09:43:38.375 222 12571.75 137.32 54904.35 88888.00 2011-08-10 09:43:38.500 222 12571.75 137.35 54904.35 88888.00 2011-08-10 09:43:38.625 222 12571.73 137.35 54904.35 88888.00 2011-08-10 09:43:38.750 222 12571.75 137.35 54904.38 88888.00 2011-08-10 09:43:38.875 222 12571.75 137.30 54904.38 88888.00 2011-08-10 09:43:39.000 222 12571.73 137.25 54904.35 88888.00 2011-08-10 09:43:39.125 222 12571.73 137.30 54904.38 88888.00 2011-08-10 09:43:39.250 222 12571.70 137.30 54904.40 88888.00 2011-08-10 09:43:39.375 222 12571.70 137.32 54904.40 88888.00 2011-08-10 09:43:39.500 222 12571.73 137.30 54904.40 88888.00 2011-08-10 09:43:39.625 222 12571.75 137.32 54904.43 88888.00 2011-08-10 09:43:39.750 222 12571.73 137.30 54904.43 88888.00 2011-08-10 09:43:39.875 222 12571.70 137.32 54904.45 88888.00 2011-08-10 09:43:40.000 222 12571.77 137.35 54904.47 88888.00 2011-08-10 09:43:40.125 222 12571.80 137.38 54904.47 88888.00 2011-08-10 09:43:40.250 222 12571.73 137.32 54904.50 88888.00 2011-08-10 09:43:40.375 222 12571.77 137.38 54904.50 88888.00 2011-08-10 09:43:40.500 222 12571.77 137.38 54904.50 88888.00 2011-08-10 09:43:40.625 222 12571.77 137.40 54904.53 88888.00 2011-08-10 09:43:40.750 222 12571.80 137.38 54904.53 88888.00 2011-08-10 09:43:40.875 222 12571.75 137.38 54904.53 88888.00 2011-08-10 09:43:41.000 222 12571.75 137.40 54904.55 88888.00 2011-08-10 09:43:41.125 222 12571.75 137.38 54904.55 88888.00 2011-08-10 09:43:41.250 222 12571.70 137.32 54904.53 88888.00 2011-08-10 09:43:41.375 222 12571.70 137.32 54904.55 88888.00 2011-08-10 09:43:41.500 222 12571.70 137.38 54904.55 88888.00 2011-08-10 09:43:41.625 222 12571.70 137.40 54904.55 88888.00 2011-08-10 09:43:41.750 222 12571.67 137.38 54904.55 88888.00 2011-08-10 09:43:41.875 222 12571.67 137.40 54904.57 88888.00 2011-08-10 09:43:42.000 222 12571.73 137.40 54904.62 88888.00 2011-08-10 09:43:42.125 222 12571.77 137.43 54904.65 88888.00 2011-08-10 09:43:42.250 222 12571.67 137.45 54904.68 88888.00 2011-08-10 09:43:42.375 222 12571.70 137.50 54904.68 88888.00 2011-08-10 09:43:42.500 222 12571.67 137.50 54904.65 88888.00 2011-08-10 09:43:42.625 222 12571.70 137.50 54904.62 88888.00 2011-08-10 09:43:42.750 222 12571.73 137.53 54904.68 88888.00 2011-08-10 09:43:42.875 222 12571.67 137.53 54904.70 88888.00 2011-08-10 09:43:43.000 222 12571.70 137.53 54904.70 88888.00 2011-08-10 09:43:43.125 222 12571.73 137.53 54904.70 88888.00 2011-08-10 09:43:43.250 222 12571.67 137.53 54904.72 88888.00 2011-08-10 09:43:43.375 222 12571.67 137.55 54904.75 88888.00 2011-08-10 09:43:43.500 222 12571.62 137.55 54904.75 88888.00 2011-08-10 09:43:43.625 222 12571.62 137.57 54904.75 88888.00 2011-08-10 09:43:43.750 222 12571.62 137.57 54904.75 88888.00 2011-08-10 09:43:43.875 222 12571.62 137.57 54904.75 88888.00 2011-08-10 09:43:44.000 222 12571.67 137.57 54904.78 88888.00 2011-08-10 09:43:44.125 222 12571.67 137.57 54904.78 88888.00 2011-08-10 09:43:44.250 222 12571.62 137.57 54904.80 88888.00 2011-08-10 09:43:44.375 222 12571.65 137.60 54904.78 88888.00 2011-08-10 09:43:44.500 222 12571.70 137.60 54904.78 88888.00 2011-08-10 09:43:44.625 222 12571.77 137.60 54904.80 88888.00 2011-08-10 09:43:44.750 222 12571.77 137.60 54904.82 88888.00 2011-08-10 09:43:44.875 222 12571.83 137.62 54904.85 88888.00 2011-08-10 09:43:45.000 222 12571.77 137.60 54904.82 88888.00 2011-08-10 09:43:45.125 222 12571.77 137.65 54904.85 88888.00 2011-08-10 09:43:45.250 222 12571.75 137.62 54904.85 88888.00 2011-08-10 09:43:45.375 222 12571.83 137.65 54904.85 88888.00 2011-08-10 09:43:45.500 222 12571.77 137.65 54904.88 88888.00 2011-08-10 09:43:45.625 222 12571.75 137.68 54904.88 88888.00 2011-08-10 09:43:45.750 222 12571.77 137.70 54904.88 88888.00 2011-08-10 09:43:45.875 222 12571.85 137.68 54904.88 88888.00 2011-08-10 09:43:46.000 222 12571.95 137.70 54904.88 88888.00 2011-08-10 09:43:46.125 222 12572.00 137.72 54904.90 88888.00 2011-08-10 09:43:46.250 222 12571.92 137.68 54904.90 88888.00 2011-08-10 09:43:46.375 222 12571.92 137.72 54904.93 88888.00 2011-08-10 09:43:46.500 222 12571.92 137.75 54904.95 88888.00 2011-08-10 09:43:46.625 222 12571.88 137.75 54904.95 88888.00 2011-08-10 09:43:46.750 222 12571.88 137.75 54904.95 88888.00 2011-08-10 09:43:46.875 222 12571.90 137.78 54904.95 88888.00 2011-08-10 09:43:47.000 222 12571.90 137.78 54904.93 88888.00 2011-08-10 09:43:47.125 222 12571.83 137.75 54904.93 88888.00 2011-08-10 09:43:47.250 222 12571.80 137.80 54904.95 88888.00 2011-08-10 09:43:47.375 222 12571.85 137.82 54904.93 88888.00 2011-08-10 09:43:47.500 222 12571.85 137.82 54904.97 88888.00 2011-08-10 09:43:47.625 222 12571.80 137.82 54905.03 88888.00 2011-08-10 09:43:47.750 222 12571.80 137.82 54905.03 88888.00 2011-08-10 09:43:47.875 222 12571.85 137.88 54905.05 88888.00 2011-08-10 09:43:48.000 222 12571.85 137.85 54905.05 88888.00 2011-08-10 09:43:48.125 222 12571.80 137.82 54905.05 88888.00 2011-08-10 09:43:48.250 222 12571.75 137.80 54905.05 88888.00 2011-08-10 09:43:48.375 222 12571.77 137.80 54905.00 88888.00 2011-08-10 09:43:48.500 222 12571.80 137.80 54905.07 88888.00 2011-08-10 09:43:48.625 222 12571.83 137.85 54905.07 88888.00 2011-08-10 09:43:48.750 222 12571.83 137.85 54905.10 88888.00 2011-08-10 09:43:48.875 222 12571.85 137.88 54905.07 88888.00 2011-08-10 09:43:49.000 222 12571.83 137.85 54905.10 88888.00 2011-08-10 09:43:49.125 222 12571.80 137.90 54905.15 88888.00 2011-08-10 09:43:49.250 222 12571.77 137.90 54905.18 88888.00 2011-08-10 09:43:49.375 222 12571.80 137.88 54905.18 88888.00 2011-08-10 09:43:49.500 222 12571.88 137.85 54905.18 88888.00 2011-08-10 09:43:49.625 222 12571.90 137.90 54905.18 88888.00 2011-08-10 09:43:49.750 222 12571.90 137.90 54905.18 88888.00 2011-08-10 09:43:49.875 222 12571.85 137.90 54905.18 88888.00 2011-08-10 09:43:50.000 222 12571.85 137.93 54905.18 88888.00 2011-08-10 09:43:50.125 222 12571.80 137.97 54905.20 88888.00 2011-08-10 09:43:50.250 222 12571.73 137.95 54905.20 88888.00 2011-08-10 09:43:50.375 222 12571.83 137.97 54905.25 88888.00 2011-08-10 09:43:50.500 222 12571.88 137.97 54905.25 88888.00 2011-08-10 09:43:50.625 222 12571.85 137.97 54905.22 88888.00 2011-08-10 09:43:50.750 222 12571.83 137.97 54905.25 88888.00 2011-08-10 09:43:50.875 222 12571.88 137.97 54905.28 88888.00 2011-08-10 09:43:51.000 222 12571.90 138.00 54905.25 88888.00 2011-08-10 09:43:51.125 222 12571.88 138.03 54905.25 88888.00 2011-08-10 09:43:51.250 222 12571.80 138.03 54905.28 88888.00 2011-08-10 09:43:51.375 222 12571.80 138.03 54905.25 88888.00 2011-08-10 09:43:51.500 222 12571.83 138.03 54905.28 88888.00 2011-08-10 09:43:51.625 222 12571.88 138.03 54905.30 88888.00 2011-08-10 09:43:51.750 222 12571.98 138.07 54905.30 88888.00 2011-08-10 09:43:51.875 222 12571.98 138.07 54905.32 88888.00 2011-08-10 09:43:52.000 222 12571.92 138.10 54905.32 88888.00 2011-08-10 09:43:52.125 222 12571.92 138.10 54905.32 88888.00 2011-08-10 09:43:52.250 222 12571.85 138.07 54905.35 88888.00 2011-08-10 09:43:52.375 222 12571.90 138.12 54905.38 88888.00 2011-08-10 09:43:52.500 222 12571.92 138.18 54905.43 88888.00 2011-08-10 09:43:52.625 222 12571.88 138.15 54905.43 88888.00 2011-08-10 09:43:52.750 222 12571.90 138.15 54905.40 88888.00 2011-08-10 09:43:52.875 222 12571.88 138.12 54905.38 88888.00 2011-08-10 09:43:53.000 222 12571.85 138.18 54905.40 88888.00 2011-08-10 09:43:53.125 222 12571.83 138.20 54905.45 88888.00 2011-08-10 09:43:53.250 222 12571.80 138.18 54905.45 88888.00 2011-08-10 09:43:53.375 222 12571.92 138.22 54905.47 88888.00 2011-08-10 09:43:53.500 222 12571.92 138.20 54905.47 88888.00 2011-08-10 09:43:53.625 222 12571.85 138.20 54905.45 88888.00 2011-08-10 09:43:53.750 222 12571.85 138.18 54905.47 88888.00 2011-08-10 09:43:53.875 222 12571.95 138.22 54905.50 88888.00 2011-08-10 09:43:54.000 222 12571.95 138.25 54905.50 88888.00 2011-08-10 09:43:54.125 222 12571.92 138.25 54905.53 88888.00 2011-08-10 09:43:54.250 222 12571.75 138.22 54905.53 88888.00 2011-08-10 09:43:54.375 222 12571.77 138.22 54905.47 88888.00 2011-08-10 09:43:54.500 222 12571.92 138.25 54905.50 88888.00 2011-08-10 09:43:54.625 222 12572.00 138.30 54905.53 88888.00 2011-08-10 09:43:54.750 222 12571.98 138.28 54905.53 88888.00 2011-08-10 09:43:54.875 222 12571.92 138.28 54905.53 88888.00 2011-08-10 09:43:55.000 222 12571.95 138.30 54905.53 88888.00 2011-08-10 09:43:55.125 222 12571.90 138.32 54905.55 88888.00 2011-08-10 09:43:55.250 222 12571.85 138.32 54905.57 88888.00 2011-08-10 09:43:55.375 222 12571.90 138.32 54905.55 88888.00 2011-08-10 09:43:55.500 222 12571.88 138.35 54905.57 88888.00 2011-08-10 09:43:55.625 222 12571.85 138.35 54905.57 88888.00 2011-08-10 09:43:55.750 222 12571.85 138.38 54905.60 88888.00 2011-08-10 09:43:55.875 222 12571.90 138.40 54905.62 88888.00 2011-08-10 09:43:56.000 222 12571.92 138.40 54905.60 88888.00 2011-08-10 09:43:56.125 222 12572.00 138.40 54905.62 88888.00 2011-08-10 09:43:56.250 222 12571.95 138.38 54905.62 88888.00 2011-08-10 09:43:56.375 222 12571.98 138.40 54905.65 88888.00 2011-08-10 09:43:56.500 222 12571.90 138.40 54905.68 88888.00 2011-08-10 09:43:56.625 222 12571.92 138.40 54905.68 88888.00 2011-08-10 09:43:56.750 222 12571.95 138.43 54905.68 88888.00 2011-08-10 09:43:56.875 222 12571.95 138.45 54905.70 88888.00 2011-08-10 09:43:57.000 222 12571.92 138.40 54905.68 88888.00 2011-08-10 09:43:57.125 222 12571.85 138.38 54905.70 88888.00 2011-08-10 09:43:57.250 222 12571.80 138.40 54905.72 88888.00 2011-08-10 09:43:57.375 222 12571.83 138.45 54905.78 88888.00 2011-08-10 09:43:57.500 222 12571.83 138.45 54905.75 88888.00 2011-08-10 09:43:57.625 222 12571.88 138.45 54905.75 88888.00 2011-08-10 09:43:57.750 222 12571.90 138.45 54905.72 88888.00 2011-08-10 09:43:57.875 222 12571.83 138.47 54905.75 88888.00 2011-08-10 09:43:58.000 222 12571.77 138.47 54905.75 88888.00 2011-08-10 09:43:58.125 222 12571.77 138.53 54905.78 88888.00 2011-08-10 09:43:58.250 222 12571.75 138.47 54905.75 88888.00 2011-08-10 09:43:58.375 222 12571.75 138.47 54905.72 88888.00 2011-08-10 09:43:58.500 222 12571.83 138.50 54905.78 88888.00 2011-08-10 09:43:58.625 222 12571.92 138.53 54905.80 88888.00 2011-08-10 09:43:58.750 222 12571.95 138.53 54905.80 88888.00 2011-08-10 09:43:58.875 222 12571.92 138.53 54905.80 88888.00 2011-08-10 09:43:59.000 222 12571.92 138.53 54905.78 88888.00 2011-08-10 09:43:59.125 222 12571.92 138.53 54905.78 88888.00 2011-08-10 09:43:59.250 222 12571.90 138.55 54905.82 88888.00 2011-08-10 09:43:59.375 222 12571.88 138.53 54905.82 88888.00 2011-08-10 09:43:59.500 222 12571.90 138.53 54905.82 88888.00 2011-08-10 09:43:59.625 222 12571.98 138.55 54905.88 88888.00 2011-08-10 09:43:59.750 222 12571.98 138.57 54905.90 88888.00 2011-08-10 09:43:59.875 222 12571.92 138.57 54905.90 88888.00 2011-08-10 09:44:00.000 222 12571.85 138.60 54905.88 88888.00 2011-08-10 09:44:00.125 222 12571.88 138.57 54905.90 88888.00 2011-08-10 09:44:00.250 222 12571.92 138.55 54905.90 88888.00 2011-08-10 09:44:00.375 222 12572.00 138.57 54905.93 88888.00 2011-08-10 09:44:00.500 222 12571.95 138.60 54905.93 88888.00 2011-08-10 09:44:00.625 222 12571.88 138.57 54905.93 88888.00 2011-08-10 09:44:00.750 222 12571.90 138.57 54905.93 88888.00 2011-08-10 09:44:00.875 222 12571.95 138.57 54905.93 88888.00 2011-08-10 09:44:01.000 222 12571.98 138.55 54905.95 88888.00 2011-08-10 09:44:01.125 222 12571.98 138.53 54905.95 88888.00 2011-08-10 09:44:01.250 222 12571.98 138.57 54906.00 88888.00 2011-08-10 09:44:01.375 222 12572.02 138.60 54906.00 88888.00 2011-08-10 09:44:01.500 222 12572.02 138.62 54906.00 88888.00 2011-08-10 09:44:01.625 222 12572.02 138.62 54906.00 88888.00 2011-08-10 09:44:01.750 222 12571.98 138.62 54906.00 88888.00 2011-08-10 09:44:01.875 222 12571.92 138.60 54906.00 88888.00 2011-08-10 09:44:02.000 222 12571.90 138.57 54906.03 88888.00 2011-08-10 09:44:02.125 222 12571.95 138.60 54906.05 88888.00 2011-08-10 09:44:02.250 222 12571.88 138.60 54906.03 88888.00 2011-08-10 09:44:02.375 222 12571.88 138.57 54906.00 88888.00 2011-08-10 09:44:02.500 222 12571.88 138.57 54906.05 88888.00 2011-08-10 09:44:02.625 222 12571.92 138.57 54906.05 88888.00 2011-08-10 09:44:02.750 222 12571.95 138.60 54906.07 88888.00 2011-08-10 09:44:02.875 222 12571.92 138.57 54906.07 88888.00 2011-08-10 09:44:03.000 222 12572.00 138.60 54906.05 88888.00 2011-08-10 09:44:03.125 222 12572.02 138.60 54906.07 88888.00 2011-08-10 09:44:03.250 222 12571.95 138.55 54906.07 88888.00 2011-08-10 09:44:03.375 222 12571.88 138.55 54906.10 88888.00 2011-08-10 09:44:03.500 222 12571.85 138.60 54906.10 88888.00 2011-08-10 09:44:03.625 222 12571.85 138.60 54906.10 88888.00 2011-08-10 09:44:03.750 222 12571.90 138.60 54906.12 88888.00 2011-08-10 09:44:03.875 222 12571.90 138.60 54906.12 88888.00 2011-08-10 09:44:04.000 222 12571.88 138.57 54906.10 88888.00 2011-08-10 09:44:04.125 222 12571.83 138.55 54906.12 88888.00 2011-08-10 09:44:04.250 222 12571.83 138.57 54906.15 88888.00 2011-08-10 09:44:04.375 222 12571.92 138.60 54906.15 88888.00 2011-08-10 09:44:04.500 222 12571.90 138.57 54906.18 88888.00 2011-08-10 09:44:04.625 222 12571.88 138.55 54906.15 88888.00 2011-08-10 09:44:04.750 222 12571.83 138.53 54906.18 88888.00 2011-08-10 09:44:04.875 222 12571.77 138.53 54906.15 88888.00 2011-08-10 09:44:05.000 222 12571.73 138.53 54906.18 88888.00 2011-08-10 09:44:05.125 222 12571.73 138.57 54906.20 88888.00 2011-08-10 09:44:05.250 222 12571.70 138.53 54906.22 88888.00 2011-08-10 09:44:05.375 222 12571.73 138.55 54906.25 88888.00 2011-08-10 09:44:05.500 222 12571.73 138.55 54906.25 88888.00 2011-08-10 09:44:05.625 222 12571.75 138.53 54906.28 88888.00 2011-08-10 09:44:05.750 222 12571.70 138.53 54906.28 88888.00 2011-08-10 09:44:05.875 222 12571.67 138.53 54906.30 88888.00 2011-08-10 09:44:06.000 222 12571.70 138.50 54906.30 88888.00 2011-08-10 09:44:06.125 222 12571.73 138.50 54906.32 88888.00 2011-08-10 09:44:06.250 222 12571.70 138.50 54906.35 88888.00 2011-08-10 09:44:06.375 222 12571.70 138.47 54906.30 88888.00 2011-08-10 09:44:06.500 222 12571.62 138.45 54906.30 88888.00 2011-08-10 09:44:06.625 222 12571.62 138.47 54906.35 88888.00 2011-08-10 09:44:06.750 222 12571.65 138.50 54906.35 88888.00 2011-08-10 09:44:06.875 222 12571.60 138.50 54906.35 88888.00 2011-08-10 09:44:07.000 222 12571.62 138.45 54906.35 88888.00 2011-08-10 09:44:07.125 222 12571.65 138.43 54906.35 88888.00 2011-08-10 09:44:07.250 222 12571.67 138.45 54906.38 88888.00 2011-08-10 09:44:07.375 222 12571.67 138.50 54906.35 88888.00 2011-08-10 09:44:07.500 222 12571.70 138.53 54906.38 88888.00 2011-08-10 09:44:07.625 222 12571.75 138.53 54906.38 88888.00 2011-08-10 09:44:07.750 222 12571.67 138.50 54906.40 88888.00 2011-08-10 09:44:07.875 222 12571.67 138.53 54906.38 88888.00 2011-08-10 09:44:08.000 222 12571.70 138.53 54906.38 88888.00 2011-08-10 09:44:08.125 222 12571.70 138.57 54906.40 88888.00 2011-08-10 09:44:08.250 222 12571.62 138.53 54906.40 88888.00 2011-08-10 09:44:08.375 222 12571.65 138.53 54906.43 88888.00 2011-08-10 09:44:08.500 222 12571.62 138.57 54906.43 88888.00 2011-08-10 09:44:08.625 222 12571.60 138.57 54906.45 88888.00 2011-08-10 09:44:08.750 222 12571.60 138.55 54906.45 88888.00 2011-08-10 09:44:08.875 222 12571.55 138.53 54906.45 88888.00 2011-08-10 09:44:09.000 222 12571.50 138.53 54906.43 88888.00 2011-08-10 09:44:09.125 222 12571.50 138.55 54906.47 88888.00 2011-08-10 09:44:09.250 222 12571.42 138.50 54906.50 88888.00 2011-08-10 09:44:09.375 222 12571.38 138.50 54906.50 88888.00 2011-08-10 09:44:09.500 222 12571.45 138.53 54906.50 88888.00 2011-08-10 09:44:09.625 222 12571.52 138.53 54906.50 88888.00 2011-08-10 09:44:09.750 222 12571.52 138.50 54906.53 88888.00 2011-08-10 09:44:09.875 222 12571.48 138.50 54906.55 88888.00 2011-08-10 09:44:10.000 222 12571.45 138.47 54906.50 88888.00 2011-08-10 09:44:10.125 222 12571.45 138.45 54906.53 88888.00 2011-08-10 09:44:10.250 222 12571.35 138.43 54906.55 88888.00 2011-08-10 09:44:10.375 222 12571.33 138.43 54906.57 88888.00 2011-08-10 09:44:10.500 222 12571.25 138.43 54906.57 88888.00 2011-08-10 09:44:10.625 222 12571.23 138.43 54906.57 88888.00 2011-08-10 09:44:10.750 222 12571.23 138.43 54906.60 88888.00 2011-08-10 09:44:10.875 222 12571.23 138.43 54906.57 88888.00 2011-08-10 09:44:11.000 222 12571.25 138.43 54906.57 88888.00 2011-08-10 09:44:11.125 222 12571.23 138.40 54906.57 88888.00 2011-08-10 09:44:11.250 222 12571.17 138.40 54906.65 88888.00 2011-08-10 09:44:11.375 222 12571.23 138.43 54906.65 88888.00 2011-08-10 09:44:11.500 222 12571.27 138.43 54906.65 88888.00 2011-08-10 09:44:11.625 222 12571.25 138.40 54906.62 88888.00 2011-08-10 09:44:11.750 222 12571.23 138.40 54906.65 88888.00 2011-08-10 09:44:11.875 222 12571.23 138.43 54906.68 88888.00 2011-08-10 09:44:13.000 222 12571.25 138.43 54906.68 88888.00 2011-08-10 09:44:13.125 222 12571.25 138.43 54906.70 88888.00 2011-08-10 09:44:13.250 222 12571.15 138.40 54906.70 88888.00 2011-08-10 09:44:13.375 222 12571.12 138.40 54906.68 88888.00 2011-08-10 09:44:13.500 222 12571.12 138.40 54906.68 88888.00 2011-08-10 09:44:13.625 222 12571.12 138.40 54906.70 88888.00 2011-08-10 09:44:13.750 222 12571.12 138.40 54906.72 88888.00 2011-08-10 09:44:13.875 222 12571.10 138.38 54906.72 88888.00 2011-08-10 09:44:13.000 222 12571.12 138.38 54906.72 88888.00 2011-08-10 09:44:13.125 222 12571.15 138.40 54906.75 88888.00 2011-08-10 09:44:13.250 222 12571.20 138.38 54906.72 88888.00 2011-08-10 09:44:13.375 222 12571.23 138.35 54906.72 88888.00 2011-08-10 09:44:13.500 222 12571.20 138.38 54906.75 88888.00 2011-08-10 09:44:13.625 222 12571.17 138.38 54906.75 88888.00 2011-08-10 09:44:13.750 222 12571.15 138.38 54906.78 88888.00 2011-08-10 09:44:13.875 222 12571.10 138.38 54906.78 88888.00 2011-08-10 09:44:14.000 222 12571.10 138.40 54906.75 88888.00 2011-08-10 09:44:14.125 222 12571.05 138.38 54906.80 88888.00 2011-08-10 09:44:14.250 222 12571.08 138.40 54906.80 88888.00 2011-08-10 09:44:14.375 222 12571.12 138.40 54906.78 88888.00 2011-08-10 09:44:14.500 222 12571.05 138.38 54906.75 88888.00 2011-08-10 09:44:14.625 222 12571.05 138.40 54906.80 88888.00 2011-08-10 09:44:14.750 222 12571.02 138.43 54906.80 88888.00 2011-08-10 09:44:14.875 222 12571.00 138.40 54906.82 88888.00 2011-08-10 09:44:15.000 222 12570.92 138.40 54906.80 88888.00 2011-08-10 09:44:15.125 222 12570.95 138.40 54906.82 88888.00 2011-08-10 09:44:15.250 222 12570.92 138.45 54906.85 88888.00 2011-08-10 09:44:15.375 222 12570.98 138.47 54906.85 88888.00 2011-08-10 09:44:15.500 222 12570.95 138.47 54906.88 88888.00 2011-08-10 09:44:15.625 222 12570.92 138.47 54906.88 88888.00 2011-08-10 09:44:15.750 222 12570.90 138.47 54906.88 88888.00 2011-08-10 09:44:15.875 222 12570.92 138.45 54906.85 88888.00 2011-08-10 09:44:16.000 222 12570.92 138.43 54906.85 88888.00 2011-08-10 09:44:16.125 222 12570.98 138.45 54906.88 88888.00 2011-08-10 09:44:16.250 222 12570.95 138.43 54906.88 88888.00 2011-08-10 09:44:16.375 222 12570.90 138.47 54906.93 88888.00 2011-08-10 09:44:16.500 222 12570.90 138.50 54906.90 88888.00 2011-08-10 09:44:16.625 222 12570.92 138.45 54906.88 88888.00 2011-08-10 09:44:16.750 222 12570.95 138.45 54906.90 88888.00 2011-08-10 09:44:16.875 222 12570.88 138.43 54906.88 88888.00 2011-08-10 09:44:17.000 222 12570.80 138.40 54906.90 88888.00 2011-08-10 09:44:17.125 222 12570.83 138.45 54906.93 88888.00 2011-08-10 09:44:17.250 222 12570.90 138.43 54906.93 88888.00 2011-08-10 09:44:17.375 222 12571.00 138.43 54906.90 88888.00 2011-08-10 09:44:17.500 222 12571.00 138.45 54906.93 88888.00 2011-08-10 09:44:17.625 222 12571.00 138.47 54906.95 88888.00 2011-08-10 09:44:17.750 222 12571.00 138.47 54907.00 88888.00 2011-08-10 09:44:17.875 222 12570.92 138.50 54907.00 88888.00 2011-08-10 09:44:18.000 222 12570.90 138.47 54907.00 88888.00 2011-08-10 09:44:18.125 222 12570.95 138.47 54906.97 88888.00 2011-08-10 09:44:18.250 222 12570.98 138.50 54906.97 88888.00 2011-08-10 09:44:18.375 222 12571.02 138.50 54906.95 88888.00 2011-08-10 09:44:18.500 222 12571.00 138.47 54906.95 88888.00 2011-08-10 09:44:18.625 222 12570.95 138.47 54906.97 88888.00 2011-08-10 09:44:18.750 222 12570.92 138.50 54907.03 88888.00 2011-08-10 09:44:18.875 222 12570.92 138.53 54907.00 88888.00 2011-08-10 09:44:19.000 222 12570.92 138.50 54906.97 88888.00 2011-08-10 09:44:19.125 222 12570.90 138.55 54906.97 88888.00 2011-08-10 09:44:19.250 222 12570.85 138.55 54906.97 88888.00 2011-08-10 09:44:19.375 222 12570.88 138.60 54906.97 88888.00 2011-08-10 09:44:19.500 222 12570.88 138.60 54907.00 88888.00 2011-08-10 09:44:19.625 222 12570.83 138.57 54907.00 88888.00 2011-08-10 09:44:19.750 222 12570.80 138.57 54907.00 88888.00 2011-08-10 09:44:19.875 222 12570.80 138.60 54907.03 88888.00 2011-08-10 09:44:20.000 222 12570.83 138.60 54907.00 88888.00 2011-08-10 09:44:20.125 222 12570.75 138.55 54907.00 88888.00 2011-08-10 09:44:20.250 222 12570.70 138.55 54907.03 88888.00 2011-08-10 09:44:20.375 222 12570.65 138.55 54907.00 88888.00 2011-08-10 09:44:20.500 222 12570.62 138.57 54907.00 88888.00 2011-08-10 09:44:20.625 222 12570.65 138.57 54907.03 88888.00 2011-08-10 09:44:20.750 222 12570.67 138.57 54907.03 88888.00 2011-08-10 09:44:20.875 222 12570.65 138.57 54907.05 88888.00 2011-08-10 09:44:21.000 222 12570.65 138.57 54907.05 88888.00 2011-08-10 09:44:21.125 222 12570.67 138.55 54907.05 88888.00 2011-08-10 09:44:21.250 222 12570.65 138.53 54907.05 88888.00 2011-08-10 09:44:21.375 222 12570.75 138.57 54907.10 88888.00 2011-08-10 09:44:21.500 222 12570.75 138.57 54907.10 88888.00 2011-08-10 09:44:21.625 222 12570.73 138.53 54907.07 88888.00 2011-08-10 09:44:21.750 222 12570.67 138.53 54907.07 88888.00 2011-08-10 09:44:21.875 222 12570.58 138.50 54907.07 88888.00 2011-08-10 09:44:22.000 222 12570.60 138.55 54907.10 88888.00 2011-08-10 09:44:22.125 222 12570.60 138.57 54907.12 88888.00 2011-08-10 09:44:22.250 222 12570.52 138.53 54907.10 88888.00 2011-08-10 09:44:22.375 222 12570.58 138.53 54907.10 88888.00 2011-08-10 09:44:22.500 222 12570.60 138.50 54907.12 88888.00 2011-08-10 09:44:22.625 222 12570.55 138.50 54907.12 88888.00 2011-08-10 09:44:22.750 222 12570.48 138.50 54907.12 88888.00 2011-08-10 09:44:22.875 222 12570.45 138.53 54907.15 88888.00 2011-08-10 09:44:23.000 222 12570.48 138.45 54907.10 88888.00 2011-08-10 09:44:23.125 222 12570.50 138.45 54907.12 88888.00 2011-08-10 09:44:23.250 222 12570.45 138.47 54907.18 88888.00 2011-08-10 09:44:23.375 222 12570.42 138.47 54907.18 88888.00 2011-08-10 09:44:23.500 222 12570.45 138.47 54907.18 88888.00 2011-08-10 09:44:23.625 222 12570.42 138.50 54907.18 88888.00 2011-08-10 09:44:23.750 222 12570.40 138.47 54907.18 88888.00 2011-08-10 09:44:23.875 222 12570.45 138.50 54907.18 88888.00 2011-08-10 09:44:24.000 222 12570.45 138.53 54907.18 88888.00 2011-08-10 09:44:24.125 222 12570.40 138.53 54907.18 88888.00 2011-08-10 09:44:24.250 222 12570.42 138.47 54907.18 88888.00 2011-08-10 09:44:24.375 222 12570.42 138.53 54907.18 88888.00 2011-08-10 09:44:24.500 222 12570.50 138.53 54907.18 88888.00 2011-08-10 09:44:24.625 222 12570.45 138.53 54907.18 88888.00 2011-08-10 09:44:24.750 222 12570.48 138.57 54907.20 88888.00 2011-08-10 09:44:24.875 222 12570.50 138.55 54907.20 88888.00 2011-08-10 09:44:25.000 222 12570.50 138.53 54907.18 88888.00 2011-08-10 09:44:25.125 222 12570.45 138.57 54907.22 88888.00 2011-08-10 09:44:25.250 222 12570.38 138.57 54907.22 88888.00 2011-08-10 09:44:25.375 222 12570.38 138.57 54907.20 88888.00 2011-08-10 09:44:25.500 222 12570.35 138.57 54907.18 88888.00 2011-08-10 09:44:25.625 222 12570.38 138.57 54907.20 88888.00 2011-08-10 09:44:25.750 222 12570.45 138.57 54907.22 88888.00 2011-08-10 09:44:25.875 222 12570.45 138.55 54907.22 88888.00 2011-08-10 09:44:26.000 222 12570.40 138.60 54907.25 88888.00 2011-08-10 09:44:26.125 222 12570.33 138.60 54907.25 88888.00 2011-08-10 09:44:26.250 222 12570.30 138.57 54907.25 88888.00 2011-08-10 09:44:26.375 222 12570.33 138.62 54907.30 88888.00 2011-08-10 09:44:26.500 222 12570.38 138.62 54907.30 88888.00 2011-08-10 09:44:26.625 222 12570.40 138.57 54907.28 88888.00 2011-08-10 09:44:26.750 222 12570.35 138.55 54907.30 88888.00 2011-08-10 09:44:26.875 222 12570.33 138.53 54907.30 88888.00 2011-08-10 09:44:27.000 222 12570.35 138.55 54907.30 88888.00 2011-08-10 09:44:27.125 222 12570.35 138.55 54907.28 88888.00 2011-08-10 09:44:27.250 222 12570.30 138.53 54907.28 88888.00 2011-08-10 09:44:27.375 222 12570.30 138.53 54907.28 88888.00 2011-08-10 09:44:27.500 222 12570.27 138.55 54907.32 88888.00 2011-08-10 09:44:27.625 222 12570.25 138.55 54907.32 88888.00 2011-08-10 09:44:27.750 222 12570.25 138.53 54907.30 88888.00 2011-08-10 09:44:27.875 222 12570.27 138.50 54907.30 88888.00 2011-08-10 09:44:28.000 222 12570.25 138.50 54907.30 88888.00 2011-08-10 09:44:28.125 222 12570.25 138.53 54907.32 88888.00 2011-08-10 09:44:28.250 222 12570.23 138.53 54907.35 88888.00 2011-08-10 09:44:28.375 222 12570.30 138.55 54907.35 88888.00 2011-08-10 09:44:28.500 222 12570.27 138.55 54907.30 88888.00 2011-08-10 09:44:28.625 222 12570.23 138.53 54907.30 88888.00 2011-08-10 09:44:28.750 222 12570.23 138.55 54907.32 88888.00 2011-08-10 09:44:28.875 222 12570.23 138.57 54907.35 88888.00 2011-08-10 09:44:29.000 222 12570.23 138.57 54907.35 88888.00 2011-08-10 09:44:29.125 222 12570.25 138.60 54907.38 88888.00 2011-08-10 09:44:29.250 222 12570.27 138.60 54907.35 88888.00 2011-08-10 09:44:29.375 222 12570.33 138.60 54907.35 88888.00 2011-08-10 09:44:29.500 222 12570.30 138.60 54907.38 88888.00 2011-08-10 09:44:29.625 222 12570.20 138.60 54907.35 88888.00 2011-08-10 09:44:29.750 222 12570.25 138.57 54907.38 88888.00 2011-08-10 09:44:29.875 222 12570.27 138.62 54907.40 88888.00 2011-08-10 09:44:30.000 222 12570.25 138.62 54907.40 88888.00 2011-08-10 09:44:30.125 222 12570.27 138.62 54907.40 88888.00 2011-08-10 09:44:30.250 222 12570.23 138.65 54907.40 88888.00 2011-08-10 09:44:30.375 222 12570.23 138.62 54907.38 88888.00 2011-08-10 09:44:30.500 222 12570.25 138.65 54907.40 88888.00 2011-08-10 09:44:30.625 222 12570.25 138.70 54907.43 88888.00 2011-08-10 09:44:30.750 222 12570.20 138.70 54907.43 88888.00 2011-08-10 09:44:30.875 222 12570.23 138.72 54907.43 88888.00 2011-08-10 09:44:31.000 222 12570.27 138.75 54907.43 88888.00 2011-08-10 09:44:31.125 222 12570.35 138.75 54907.45 88888.00 2011-08-10 09:44:31.250 222 12570.33 138.78 54907.45 88888.00 2011-08-10 09:44:31.375 222 12570.35 138.75 54907.43 88888.00 2011-08-10 09:44:31.500 222 12570.35 138.78 54907.43 88888.00 2011-08-10 09:44:31.625 222 12570.40 138.80 54907.43 88888.00 2011-08-10 09:44:31.750 222 12570.33 138.82 54907.40 88888.00 2011-08-10 09:44:31.875 222 12570.33 138.85 54907.43 88888.00 2011-08-10 09:44:32.000 222 12570.33 138.82 54907.40 88888.00 2011-08-10 09:44:32.125 222 12570.38 138.82 54907.43 88888.00 2011-08-10 09:44:32.250 222 12570.33 138.82 54907.45 88888.00 2011-08-10 09:44:32.375 222 12570.38 138.88 54907.43 88888.00 2011-08-10 09:44:32.500 222 12570.42 138.88 54907.45 88888.00 2011-08-10 09:44:32.625 222 12570.48 138.93 54907.43 88888.00 2011-08-10 09:44:32.750 222 12570.48 138.90 54907.43 88888.00 2011-08-10 09:44:32.875 222 12570.45 138.93 54907.45 88888.00 2011-08-10 09:44:33.000 222 12570.42 138.93 54907.45 88888.00 2011-08-10 09:44:33.125 222 12570.42 138.95 54907.47 88888.00 2011-08-10 09:44:33.250 222 12570.42 138.90 54907.45 88888.00 2011-08-10 09:44:33.375 222 12570.52 138.93 54907.47 88888.00 2011-08-10 09:44:33.500 222 12570.52 138.95 54907.47 88888.00 2011-08-10 09:44:33.625 222 12570.45 139.00 54907.47 88888.00 2011-08-10 09:44:33.750 222 12570.40 139.00 54907.45 88888.00 2011-08-10 09:44:33.875 222 12570.45 139.00 54907.47 88888.00 2011-08-10 09:44:34.000 222 12570.50 138.97 54907.47 88888.00 2011-08-10 09:44:34.125 222 12570.48 138.95 54907.45 88888.00 2011-08-10 09:44:34.250 222 12570.40 138.95 54907.45 88888.00 2011-08-10 09:44:34.375 222 12570.40 138.95 54907.38 88888.00 2011-08-10 09:44:34.500 222 12570.40 138.97 54907.43 88888.00 2011-08-10 09:44:34.625 222 12570.40 139.00 54907.45 88888.00 2011-08-10 09:44:34.750 222 12570.42 138.97 54907.45 88888.00 2011-08-10 09:44:34.875 222 12570.42 138.97 54907.45 88888.00 2011-08-10 09:44:35.000 222 12570.42 138.95 54907.45 88888.00 2011-08-10 09:44:35.125 222 12570.45 138.95 54907.47 88888.00 2011-08-10 09:44:35.250 222 12570.45 138.97 54907.47 88888.00 2011-08-10 09:44:35.375 222 12570.42 138.97 54907.47 88888.00 2011-08-10 09:44:35.500 222 12570.40 138.97 54907.47 88888.00 2011-08-10 09:44:35.625 222 12570.40 139.00 54907.53 88888.00 2011-08-10 09:44:35.750 222 12570.40 138.97 54907.53 88888.00 2011-08-10 09:44:35.875 222 12570.40 138.95 54907.53 88888.00 2011-08-10 09:44:36.000 222 12570.38 138.95 54907.50 88888.00 2011-08-10 09:44:36.125 222 12570.38 138.97 54907.53 88888.00 2011-08-10 09:44:36.250 222 12570.40 139.00 54907.55 88888.00 2011-08-10 09:44:36.375 222 12570.48 139.03 54907.55 88888.00 2011-08-10 09:44:36.500 222 12570.48 139.05 54907.55 88888.00 2011-08-10 09:44:36.625 222 12570.48 139.03 54907.53 88888.00 2011-08-10 09:44:36.750 222 12570.42 139.05 54907.53 88888.00 2011-08-10 09:44:36.875 222 12570.42 139.05 54907.55 88888.00 2011-08-10 09:44:37.000 222 12570.58 139.05 54907.55 88888.00 2011-08-10 09:44:37.125 222 12570.62 139.05 54907.55 88888.00 2011-08-10 09:44:37.250 222 12570.62 139.07 54907.57 88888.00 2011-08-10 09:44:37.375 222 12570.70 139.15 54907.62 88888.00 2011-08-10 09:44:37.500 222 12570.73 139.15 54907.57 88888.00 2011-08-10 09:44:37.625 222 12570.67 139.15 54907.55 88888.00 2011-08-10 09:44:37.750 222 12570.65 139.18 54907.53 88888.00 2011-08-10 09:44:37.875 222 12570.67 139.20 54907.55 88888.00 2011-08-10 09:44:38.000 222 12570.73 139.20 54907.55 88888.00 2011-08-10 09:44:38.125 222 12570.75 139.22 54907.55 88888.00 2011-08-10 09:44:38.250 222 12570.75 139.25 54907.55 88888.00 2011-08-10 09:44:38.375 222 12570.80 139.25 54907.55 88888.00 2011-08-10 09:44:38.500 222 12570.83 139.28 54907.57 88888.00 2011-08-10 09:44:38.625 222 12570.77 139.25 54907.55 88888.00 2011-08-10 09:44:38.750 222 12570.75 139.22 54907.55 88888.00 2011-08-10 09:44:38.875 222 12570.77 139.28 54907.55 88888.00 2011-08-10 09:44:39.000 222 12570.77 139.32 54907.55 88888.00 2011-08-10 09:44:39.125 222 12570.75 139.35 54907.57 88888.00 2011-08-10 09:44:39.250 222 12570.80 139.32 54907.55 88888.00 2011-08-10 09:44:39.375 222 12570.85 139.32 54907.55 88888.00 2011-08-10 09:44:39.500 222 12570.85 139.40 54907.57 88888.00 2011-08-10 09:44:39.625 222 12570.80 139.43 54907.57 88888.00 2011-08-10 09:44:39.750 222 12570.77 139.45 54907.60 88888.00 2011-08-10 09:44:39.875 222 12570.77 139.40 54907.60 88888.00 2011-08-10 09:44:40.000 222 12570.77 139.38 54907.57 88888.00 2011-08-10 09:44:40.125 222 12570.75 139.40 54907.57 88888.00 2011-08-10 09:44:40.250 222 12570.70 139.45 54907.57 88888.00 2011-08-10 09:44:40.375 222 12570.77 139.50 54907.62 88888.00 2011-08-10 09:44:40.500 222 12570.83 139.47 54907.62 88888.00 2011-08-10 09:44:40.625 222 12570.83 139.47 54907.57 88888.00 2011-08-10 09:44:40.750 222 12570.83 139.47 54907.57 88888.00 2011-08-10 09:44:40.875 222 12570.92 139.47 54907.60 88888.00 2011-08-10 09:44:41.000 222 12570.95 139.50 54907.60 88888.00 2011-08-10 09:44:41.125 222 12570.92 139.50 54907.60 88888.00 2011-08-10 09:44:41.250 222 12570.92 139.53 54907.65 88888.00 2011-08-10 09:44:41.375 222 12570.92 139.55 54907.65 88888.00 2011-08-10 09:44:41.500 222 12570.90 139.55 54907.62 88888.00 2011-08-10 09:44:41.625 222 12570.85 139.55 54907.62 88888.00 2011-08-10 09:44:41.750 222 12570.90 139.55 54907.62 88888.00 2011-08-10 09:44:41.875 222 12570.88 139.53 54907.65 88888.00 2011-08-10 09:44:42.000 222 12570.92 139.55 54907.62 88888.00 2011-08-10 09:44:42.125 222 12570.95 139.60 54907.65 88888.00 2011-08-10 09:44:42.250 222 12570.88 139.60 54907.65 88888.00 2011-08-10 09:44:42.375 222 12570.85 139.55 54907.62 88888.00 2011-08-10 09:44:42.500 222 12570.85 139.55 54907.65 88888.00 2011-08-10 09:44:42.625 222 12570.88 139.60 54907.70 88888.00 2011-08-10 09:44:42.750 222 12570.90 139.62 54907.68 88888.00 2011-08-10 09:44:42.875 222 12570.92 139.60 54907.68 88888.00 2011-08-10 09:44:43.000 222 12570.90 139.62 54907.68 88888.00 2011-08-10 09:44:43.125 222 12570.92 139.60 54907.68 88888.00 2011-08-10 09:44:43.250 222 12570.92 139.62 54907.72 88888.00 2011-08-10 09:44:43.375 222 12570.90 139.62 54907.70 88888.00 2011-08-10 09:44:43.500 222 12570.85 139.62 54907.68 88888.00 2011-08-10 09:44:43.625 222 12570.95 139.62 54907.68 88888.00 2011-08-10 09:44:43.750 222 12571.02 139.70 54907.70 88888.00 2011-08-10 09:44:43.875 222 12571.02 139.75 54907.75 88888.00 2011-08-10 09:44:44.000 222 12571.00 139.78 54907.75 88888.00 2011-08-10 09:44:44.125 222 12571.00 139.75 54907.72 88888.00 2011-08-10 09:44:44.250 222 12570.95 139.78 54907.72 88888.00 2011-08-10 09:44:44.375 222 12571.00 139.80 54907.75 88888.00 2011-08-10 09:44:44.500 222 12571.02 139.78 54907.75 88888.00 2011-08-10 09:44:44.625 222 12571.05 139.80 54907.78 88888.00 2011-08-10 09:44:44.750 222 12571.02 139.82 54907.78 88888.00 2011-08-10 09:44:44.875 222 12571.08 139.82 54907.78 88888.00 2011-08-10 09:44:45.000 222 12571.15 139.85 54907.75 88888.00 2011-08-10 09:44:45.125 222 12571.20 139.85 54907.75 88888.00 2011-08-10 09:44:45.250 222 12571.15 139.85 54907.75 88888.00 2011-08-10 09:44:45.375 222 12571.10 139.85 54907.75 88888.00 2011-08-10 09:44:45.500 222 12571.10 139.88 54907.78 88888.00 2011-08-10 09:44:45.625 222 12571.17 139.88 54907.80 88888.00 2011-08-10 09:44:45.750 222 12571.17 139.90 54907.80 88888.00 2011-08-10 09:44:45.875 222 12571.17 139.93 54907.82 88888.00 2011-08-10 09:44:46.000 222 12571.12 139.88 54907.80 88888.00 2011-08-10 09:44:46.125 222 12571.08 139.90 54907.82 88888.00 2011-08-10 09:44:46.250 222 12571.08 139.88 54907.85 88888.00 2011-08-10 09:44:46.375 222 12571.10 139.90 54907.82 88888.00 2011-08-10 09:44:46.500 222 12571.08 139.90 54907.80 88888.00 2011-08-10 09:44:46.625 222 12571.05 139.93 54907.80 88888.00 2011-08-10 09:44:46.750 222 12571.08 139.93 54907.80 88888.00 2011-08-10 09:44:46.875 222 12571.10 139.90 54907.85 88888.00 2011-08-10 09:44:47.000 222 12571.05 139.90 54907.85 88888.00 2011-08-10 09:44:47.125 222 12571.02 139.93 54907.88 88888.00 2011-08-10 09:44:47.250 222 12571.05 139.95 54907.88 88888.00 2011-08-10 09:44:47.375 222 12571.12 139.97 54907.90 88888.00 2011-08-10 09:44:47.500 222 12571.15 139.97 54907.88 88888.00 2011-08-10 09:44:47.625 222 12571.12 139.97 54907.90 88888.00 2011-08-10 09:44:47.750 222 12571.12 139.95 54907.90 88888.00 2011-08-10 09:44:47.875 222 12571.05 139.97 54907.88 88888.00 2011-08-10 09:44:48.000 222 12571.02 139.97 54907.90 88888.00 2011-08-10 09:44:48.125 222 12571.00 140.00 54907.90 88888.00 2011-08-10 09:44:48.250 222 12571.00 139.97 54907.90 88888.00 2011-08-10 09:44:48.375 222 12571.12 140.00 54907.90 88888.00 2011-08-10 09:44:48.500 222 12571.10 140.03 54907.90 88888.00 2011-08-10 09:44:48.625 222 12571.05 140.00 54907.88 88888.00 2011-08-10 09:44:48.750 222 12571.00 140.00 54907.93 88888.00 2011-08-10 09:44:48.875 222 12571.05 140.03 54907.93 88888.00 2011-08-10 09:44:49.000 222 12571.05 140.05 54907.93 88888.00 2011-08-10 09:44:49.125 222 12571.02 140.05 54907.90 88888.00 2011-08-10 09:44:49.250 222 12571.00 140.05 54907.93 88888.00 2011-08-10 09:44:49.375 222 12571.00 140.05 54907.93 88888.00 2011-08-10 09:44:49.500 222 12571.02 140.10 54907.93 88888.00 2011-08-10 09:44:49.625 222 12571.02 140.10 54907.93 88888.00 2011-08-10 09:44:49.750 222 12571.05 140.07 54907.93 88888.00 2011-08-10 09:44:49.875 222 12571.05 140.03 54907.93 88888.00 2011-08-10 09:44:50.000 222 12571.05 140.05 54907.93 88888.00 2011-08-10 09:44:50.125 222 12570.95 140.05 54907.97 88888.00 2011-08-10 09:44:50.250 222 12570.88 140.07 54907.97 88888.00 2011-08-10 09:44:50.375 222 12570.95 140.12 54907.97 88888.00 2011-08-10 09:44:50.500 222 12571.00 140.10 54907.97 88888.00 2011-08-10 09:44:50.625 222 12571.00 140.10 54907.97 88888.00 2011-08-10 09:44:50.750 222 12571.02 140.07 54907.97 88888.00 2011-08-10 09:44:50.875 222 12570.95 140.07 54908.00 88888.00 2011-08-10 09:44:51.000 222 12570.92 140.07 54907.97 88888.00 2011-08-10 09:44:51.125 222 12570.92 140.12 54908.00 88888.00 2011-08-10 09:44:51.250 222 12570.95 140.15 54908.00 88888.00 2011-08-10 09:44:51.375 222 12570.98 140.15 54908.03 88888.00 2011-08-10 09:44:51.500 222 12571.05 140.18 54908.03 88888.00 2011-08-10 09:44:51.625 222 12571.08 140.15 54908.03 88888.00 2011-08-10 09:44:51.750 222 12571.10 140.18 54908.03 88888.00 2011-08-10 09:44:51.875 222 12571.15 140.15 54908.00 88888.00 2011-08-10 09:44:52.000 222 12571.15 140.18 54908.00 88888.00 2011-08-10 09:44:52.125 222 12571.05 140.20 54908.03 88888.00 2011-08-10 09:44:52.250 222 12570.98 140.20 54908.05 88888.00 2011-08-10 09:44:52.375 222 12571.00 140.22 54908.05 88888.00 2011-08-10 09:44:52.500 222 12571.08 140.22 54908.05 88888.00 2011-08-10 09:44:52.625 222 12571.08 140.25 54908.07 88888.00 2011-08-10 09:44:52.750 222 12571.08 140.25 54908.10 88888.00 2011-08-10 09:44:52.875 222 12571.02 140.28 54908.10 88888.00 2011-08-10 09:44:53.000 222 12571.05 140.28 54908.10 88888.00 2011-08-10 09:44:53.125 222 12571.05 140.28 54908.12 88888.00 2011-08-10 09:44:53.250 222 12571.02 140.28 54908.10 88888.00 2011-08-10 09:44:53.375 222 12571.08 140.28 54908.10 88888.00 2011-08-10 09:44:53.500 222 12571.02 140.25 54908.07 88888.00 2011-08-10 09:44:53.625 222 12570.98 140.25 54908.07 88888.00 2011-08-10 09:44:53.750 222 12570.95 140.28 54908.12 88888.00 2011-08-10 09:44:53.875 222 12570.90 140.30 54908.12 88888.00 2011-08-10 09:44:54.000 222 12570.90 140.30 54908.12 88888.00 2011-08-10 09:44:54.125 222 12570.90 140.30 54908.15 88888.00 2011-08-10 09:44:54.250 222 12570.90 140.25 54908.18 88888.00 2011-08-10 09:44:54.375 222 12570.95 140.25 54908.18 88888.00 2011-08-10 09:44:54.500 222 12570.95 140.30 54908.22 88888.00 2011-08-10 09:44:54.625 222 12570.98 140.30 54908.22 88888.00 2011-08-10 09:44:54.750 222 12570.90 140.25 54908.25 88888.00 2011-08-10 09:44:54.875 222 12570.85 140.22 54908.22 88888.00 2011-08-10 09:44:55.000 222 12570.85 140.22 54908.22 88888.00 2011-08-10 09:44:55.125 222 12570.80 140.25 54908.22 88888.00 2011-08-10 09:44:55.250 222 12570.80 140.25 54908.22 88888.00 2011-08-10 09:44:55.375 222 12570.85 140.28 54908.28 88888.00 2011-08-10 09:44:55.500 222 12570.88 140.25 54908.25 88888.00 2011-08-10 09:44:55.625 222 12570.88 140.28 54908.25 88888.00 2011-08-10 09:44:55.750 222 12570.85 140.28 54908.25 88888.00 2011-08-10 09:44:55.875 222 12570.85 140.28 54908.25 88888.00 2011-08-10 09:44:56.000 222 12570.85 140.28 54908.25 88888.00 2011-08-10 09:44:56.125 222 12570.90 140.28 54908.28 88888.00 2011-08-10 09:44:56.250 222 12570.88 140.25 54908.28 88888.00 2011-08-10 09:44:56.375 222 12570.83 140.28 54908.25 88888.00 2011-08-10 09:44:56.500 222 12570.75 140.28 54908.28 88888.00 2011-08-10 09:44:56.625 222 12570.75 140.30 54908.30 88888.00 2011-08-10 09:44:56.750 222 12570.83 140.32 54908.32 88888.00 2011-08-10 09:44:56.875 222 12570.85 140.32 54908.32 88888.00 2011-08-10 09:44:57.000 222 12570.88 140.32 54908.32 88888.00 2011-08-10 09:44:57.125 222 12570.92 140.30 54908.35 88888.00 2011-08-10 09:44:57.250 222 12570.88 140.30 54908.38 88888.00 2011-08-10 09:44:57.375 222 12570.83 140.32 54908.38 88888.00 2011-08-10 09:44:57.500 222 12570.83 140.35 54908.38 88888.00 2011-08-10 09:44:57.625 222 12570.80 140.38 54908.40 88888.00 2011-08-10 09:44:57.750 222 12570.80 140.38 54908.40 88888.00 2011-08-10 09:44:57.875 222 12570.77 140.35 54908.40 88888.00 2011-08-10 09:44:58.000 222 12570.80 140.32 54908.40 88888.00 2011-08-10 09:44:58.125 222 12570.83 140.32 54908.43 88888.00 2011-08-10 09:44:58.250 222 12570.80 140.32 54908.43 88888.00 2011-08-10 09:44:58.375 222 12570.85 140.38 54908.45 88888.00 2011-08-10 09:44:58.500 222 12570.83 140.38 54908.45 88888.00 2011-08-10 09:44:58.625 222 12570.75 140.38 54908.47 88888.00 2011-08-10 09:44:58.750 222 12570.67 140.40 54908.47 88888.00 2011-08-10 09:44:58.875 222 12570.60 140.43 54908.50 88888.00 2011-08-10 09:44:59.000 222 12570.67 140.40 54908.47 88888.00 2011-08-10 09:44:59.125 222 12570.73 140.40 54908.50 88888.00 2011-08-10 09:44:59.250 222 12570.67 140.38 54908.53 88888.00 2011-08-10 09:44:59.375 222 12570.62 140.38 54908.53 88888.00 2011-08-10 09:44:59.500 222 12570.62 140.35 54908.53 88888.00 2011-08-10 09:44:59.625 222 12570.65 140.40 54908.53 88888.00 2011-08-10 09:44:59.750 222 12570.70 140.43 54908.53 88888.00 2011-08-10 09:44:59.875 222 12570.73 140.40 54908.55 88888.00 2011-08-10 09:45:00.000 222 12570.70 140.38 54908.53 88888.00 2011-08-10 09:45:00.125 222 12570.70 140.43 54908.55 88888.00 2011-08-10 09:45:00.250 222 12570.67 140.35 54908.55 88888.00 2011-08-10 09:45:00.375 222 12570.67 140.38 54908.55 88888.00 2011-08-10 09:45:00.500 222 12570.60 140.40 54908.57 88888.00 2011-08-10 09:45:00.625 222 12570.60 140.45 54908.60 88888.00 2011-08-10 09:45:00.750 222 12570.62 140.43 54908.60 88888.00 2011-08-10 09:45:00.875 222 12570.70 140.45 54908.60 88888.00 2011-08-10 09:45:01.000 222 12570.70 140.45 54908.62 88888.00 2011-08-10 09:45:01.125 222 12570.67 140.43 54908.62 88888.00 2011-08-10 09:45:01.250 222 12570.62 140.43 54908.60 88888.00 2011-08-10 09:45:01.375 222 12570.65 140.45 54908.62 88888.00 2011-08-10 09:45:01.500 222 12570.60 140.45 54908.60 88888.00 2011-08-10 09:45:01.625 222 12570.60 140.43 54908.60 88888.00 2011-08-10 09:45:01.750 222 12570.70 140.45 54908.62 88888.00 2011-08-10 09:45:01.875 222 12570.73 140.47 54908.68 88888.00 2011-08-10 09:45:02.000 222 12570.75 140.50 54908.65 88888.00 2011-08-10 09:45:02.125 222 12570.75 140.53 54908.68 88888.00 2011-08-10 09:45:02.250 222 12570.75 140.47 54908.70 88888.00 2011-08-10 09:45:02.375 222 12570.77 140.50 54908.72 88888.00 2011-08-10 09:45:02.500 222 12570.67 140.47 54908.70 88888.00 2011-08-10 09:45:02.625 222 12570.60 140.50 54908.70 88888.00 2011-08-10 09:45:02.750 222 12570.60 140.50 54908.70 88888.00 2011-08-10 09:45:02.875 222 12570.65 140.47 54908.70 88888.00 2011-08-10 09:45:03.000 222 12570.65 140.50 54908.70 88888.00 2011-08-10 09:45:03.125 222 12570.62 140.55 54908.72 88888.00 2011-08-10 09:45:03.250 222 12570.62 140.53 54908.75 88888.00 2011-08-10 09:45:03.375 222 12570.65 140.53 54908.75 88888.00 2011-08-10 09:45:03.500 222 12570.65 140.47 54908.78 88888.00 2011-08-10 09:45:03.625 222 12570.62 140.50 54908.78 88888.00 2011-08-10 09:45:03.750 222 12570.62 140.50 54908.78 88888.00 2011-08-10 09:45:03.875 222 12570.62 140.50 54908.80 88888.00 2011-08-10 09:45:04.000 222 12570.67 140.50 54908.78 88888.00 2011-08-10 09:45:04.125 222 12570.70 140.50 54908.80 88888.00 2011-08-10 09:45:04.250 222 12570.67 140.55 54908.80 88888.00 2011-08-10 09:45:04.375 222 12570.77 140.55 54908.78 88888.00 2011-08-10 09:45:04.500 222 12570.77 140.53 54908.78 88888.00 2011-08-10 09:45:04.625 222 12570.75 140.53 54908.78 88888.00 2011-08-10 09:45:04.750 222 12570.75 140.50 54908.78 88888.00 2011-08-10 09:45:04.875 222 12570.80 140.53 54908.80 88888.00 2011-08-10 09:45:05.000 222 12570.85 140.55 54908.82 88888.00 2011-08-10 09:45:05.125 222 12570.80 140.57 54908.82 88888.00 2011-08-10 09:45:05.250 222 12570.80 140.55 54908.82 88888.00 2011-08-10 09:45:05.375 222 12570.90 140.60 54908.82 88888.00 2011-08-10 09:45:05.500 222 12570.92 140.57 54908.80 88888.00 2011-08-10 09:45:05.625 222 12570.92 140.57 54908.80 88888.00 2011-08-10 09:45:05.750 222 12570.98 140.60 54908.82 88888.00 2011-08-10 09:45:05.875 222 12570.95 140.62 54908.85 88888.00 2011-08-10 09:45:06.000 222 12570.92 140.62 54908.82 88888.00 2011-08-10 09:45:06.125 222 12570.92 140.62 54908.85 88888.00 2011-08-10 09:45:06.250 222 12570.90 140.65 54908.85 88888.00 2011-08-10 09:45:06.375 222 12571.00 140.68 54908.85 88888.00 2011-08-10 09:45:06.500 222 12571.02 140.68 54908.85 88888.00 2011-08-10 09:45:06.625 222 12571.08 140.68 54908.85 88888.00 2011-08-10 09:45:06.750 222 12571.05 140.68 54908.85 88888.00 2011-08-10 09:45:06.875 222 12571.08 140.70 54908.85 88888.00 2011-08-10 09:45:07.000 222 12571.10 140.72 54908.85 88888.00 2011-08-10 09:45:07.125 222 12571.15 140.75 54908.88 88888.00 2011-08-10 09:45:07.250 222 12571.12 140.70 54908.88 88888.00 2011-08-10 09:45:07.375 222 12571.08 140.68 54908.85 88888.00 2011-08-10 09:45:07.500 222 12571.05 140.70 54908.85 88888.00 2011-08-10 09:45:07.625 222 12571.15 140.72 54908.88 88888.00 2011-08-10 09:45:07.750 222 12571.20 140.75 54908.90 88888.00 2011-08-10 09:45:07.875 222 12571.25 140.75 54908.90 88888.00 2011-08-10 09:45:08.000 222 12571.20 140.75 54908.90 88888.00 2011-08-10 09:45:08.125 222 12571.12 140.78 54908.90 88888.00 2011-08-10 09:45:08.250 222 12571.12 140.75 54908.93 88888.00 2011-08-10 09:45:08.375 222 12571.23 140.80 54908.95 88888.00 2011-08-10 09:45:08.500 222 12571.20 140.80 54908.95 88888.00 2011-08-10 09:45:08.625 222 12571.15 140.80 54908.95 88888.00 2011-08-10 09:45:08.750 222 12571.08 140.78 54908.93 88888.00 2011-08-10 09:45:08.875 222 12571.15 140.78 54908.93 88888.00 2011-08-10 09:45:09.000 222 12571.23 140.78 54908.93 88888.00 2011-08-10 09:45:09.125 222 12571.23 140.80 54909.00 88888.00 2011-08-10 09:45:09.250 222 12571.25 140.85 54909.00 88888.00 2011-08-10 09:45:09.375 222 12571.25 140.88 54908.97 88888.00 2011-08-10 09:45:09.500 222 12571.25 140.85 54908.95 88888.00 2011-08-10 09:45:09.625 222 12571.27 140.85 54908.97 88888.00 2011-08-10 09:45:09.750 222 12571.35 140.88 54908.97 88888.00 2011-08-10 09:45:09.875 222 12571.35 140.85 54909.00 88888.00 2011-08-10 09:45:10.000 222 12571.27 140.85 54909.00 88888.00 2011-08-10 09:45:10.125 222 12571.27 140.90 54908.97 88888.00 2011-08-10 09:45:10.250 222 12571.33 140.88 54909.00 88888.00 2011-08-10 09:45:10.375 222 12571.38 140.90 54909.03 88888.00 2011-08-10 09:45:10.500 222 12571.42 140.95 54909.03 88888.00 2011-08-10 09:45:10.625 222 12571.42 140.97 54909.00 88888.00 2011-08-10 09:45:10.750 222 12571.40 140.97 54909.05 88888.00 2011-08-10 09:45:10.875 222 12571.40 140.97 54909.03 88888.00 2011-08-10 09:45:11.000 222 12571.42 140.97 54909.05 88888.00 2011-08-10 09:45:11.125 222 12571.42 140.95 54909.07 88888.00 2011-08-10 09:45:11.250 222 12571.42 140.95 54909.07 88888.00 2011-08-10 09:45:11.375 222 12571.42 140.97 54909.05 88888.00 2011-08-10 09:45:11.500 222 12571.40 141.00 54909.05 88888.00 2011-08-10 09:45:11.625 222 12571.35 141.00 54909.05 88888.00 2011-08-10 09:45:11.750 222 12571.38 141.00 54909.07 88888.00 2011-08-10 09:45:11.875 222 12571.50 141.03 54909.07 88888.00 2011-08-10 09:45:12.000 222 12571.58 141.07 54909.07 88888.00 2011-08-10 09:45:12.125 222 12571.52 141.05 54909.10 88888.00 2011-08-10 09:45:12.250 222 12571.40 141.07 54909.12 88888.00 2011-08-10 09:45:12.375 222 12571.48 141.18 54909.18 88888.00 2011-08-10 09:45:12.500 222 12571.50 141.15 54909.18 88888.00 2011-08-10 09:45:12.625 222 12571.48 141.12 54909.12 88888.00 2011-08-10 09:45:12.750 222 12571.45 141.12 54909.15 88888.00 2011-08-10 09:45:12.875 222 12571.40 141.18 54909.12 88888.00 2011-08-10 09:45:13.000 222 12571.42 141.18 54909.12 88888.00 2011-08-10 09:45:13.125 222 12571.45 141.20 54909.15 88888.00 2011-08-10 09:45:13.250 222 12571.45 141.25 54909.18 88888.00 2011-08-10 09:45:13.375 222 12571.55 141.28 54909.20 88888.00 2011-08-10 09:45:13.500 222 12571.55 141.30 54909.20 88888.00 2011-08-10 09:45:13.625 222 12571.58 141.30 54909.15 88888.00 2011-08-10 09:45:13.750 222 12571.62 141.30 54909.12 88888.00 2011-08-10 09:45:13.875 222 12571.62 141.35 54909.15 88888.00 2011-08-10 09:45:14.000 222 12571.67 141.35 54909.15 88888.00 2011-08-10 09:45:14.125 222 12571.70 141.35 54909.15 88888.00 2011-08-10 09:45:14.250 222 12571.67 141.35 54909.12 88888.00 2011-08-10 09:45:14.375 222 12571.70 141.32 54909.12 88888.00 2011-08-10 09:45:14.500 222 12571.73 141.35 54909.15 88888.00 2011-08-10 09:45:14.625 222 12571.77 141.40 54909.18 88888.00 2011-08-10 09:45:14.750 222 12571.75 141.40 54909.20 88888.00 2011-08-10 09:45:14.875 222 12571.75 141.45 54909.20 88888.00 2011-08-10 09:45:15.000 222 12571.77 141.45 54909.18 88888.00 2011-08-10 09:45:15.125 222 12571.75 141.43 54909.20 88888.00 2011-08-10 09:45:15.250 222 12571.67 141.45 54909.22 88888.00 2011-08-10 09:45:15.375 222 12571.67 141.47 54909.22 88888.00 2011-08-10 09:45:15.500 222 12571.75 141.47 54909.22 88888.00 2011-08-10 09:45:15.625 222 12571.80 141.50 54909.28 88888.00 2011-08-10 09:45:15.750 222 12571.75 141.55 54909.25 88888.00 2011-08-10 09:45:15.875 222 12571.67 141.55 54909.28 88888.00 2011-08-10 09:45:16.000 222 12571.70 141.53 54909.25 88888.00 2011-08-10 09:45:16.125 222 12571.75 141.50 54909.25 88888.00 2011-08-10 09:45:16.250 222 12571.77 141.53 54909.25 88888.00 2011-08-10 09:45:16.375 222 12571.85 141.55 54909.30 88888.00 2011-08-10 09:45:16.500 222 12571.77 141.55 54909.30 88888.00 2011-08-10 09:45:16.625 222 12571.67 141.55 54909.32 88888.00 2011-08-10 09:45:16.750 222 12571.73 141.55 54909.32 88888.00 2011-08-10 09:45:16.875 222 12571.73 141.55 54909.35 88888.00 2011-08-10 09:45:17.000 222 12571.73 141.55 54909.32 88888.00 2011-08-10 09:45:17.125 222 12571.67 141.55 54909.35 88888.00 2011-08-10 09:45:17.250 222 12571.65 141.55 54909.35 88888.00 2011-08-10 09:45:17.375 222 12571.70 141.57 54909.40 88888.00 2011-08-10 09:45:17.500 222 12571.70 141.53 54909.38 88888.00 2011-08-10 09:45:17.625 222 12571.67 141.50 54909.38 88888.00 2011-08-10 09:45:17.750 222 12571.70 141.50 54909.38 88888.00 2011-08-10 09:45:17.875 222 12571.65 141.50 54909.40 88888.00 2011-08-10 09:45:18.000 222 12571.62 141.50 54909.40 88888.00 2011-08-10 09:45:18.125 222 12571.62 141.50 54909.43 88888.00 2011-08-10 09:45:18.250 222 12571.55 141.50 54909.43 88888.00 2011-08-10 09:45:18.375 222 12571.55 141.47 54909.43 88888.00 2011-08-10 09:45:18.500 222 12571.52 141.50 54909.43 88888.00 2011-08-10 09:45:18.625 222 12571.60 141.50 54909.45 88888.00 2011-08-10 09:45:18.750 222 12571.65 141.50 54909.47 88888.00 2011-08-10 09:45:18.875 222 12571.70 141.47 54909.47 88888.00 2011-08-10 09:45:19.000 222 12571.65 141.47 54909.45 88888.00 2011-08-10 09:45:19.125 222 12571.65 141.45 54909.47 88888.00 2011-08-10 09:45:19.250 222 12571.60 141.45 54909.47 88888.00 2011-08-10 09:45:19.375 222 12571.62 141.45 54909.47 88888.00 2011-08-10 09:45:19.500 222 12571.67 141.47 54909.47 88888.00 2011-08-10 09:45:19.625 222 12571.73 141.47 54909.50 88888.00 2011-08-10 09:45:19.750 222 12571.75 141.50 54909.53 88888.00 2011-08-10 09:45:19.875 222 12571.75 141.50 54909.53 88888.00 2011-08-10 09:45:20.000 222 12571.77 141.53 54909.53 88888.00 2011-08-10 09:45:20.125 222 12571.75 141.47 54909.55 88888.00 2011-08-10 09:45:20.250 222 12571.73 141.50 54909.55 88888.00 2011-08-10 09:45:20.375 222 12571.85 141.53 54909.55 88888.00 2011-08-10 09:45:20.500 222 12571.90 141.55 54909.55 88888.00 2011-08-10 09:45:20.625 222 12571.90 141.55 54909.57 88888.00 2011-08-10 09:45:20.750 222 12571.88 141.57 54909.57 88888.00 2011-08-10 09:45:20.875 222 12571.92 141.55 54909.57 88888.00 2011-08-10 09:45:21.000 222 12571.92 141.57 54909.57 88888.00 2011-08-10 09:45:21.125 222 12571.92 141.60 54909.57 88888.00 2011-08-10 09:45:21.250 222 12571.95 141.57 54909.57 88888.00 2011-08-10 09:45:21.375 222 12572.00 141.55 54909.55 88888.00 2011-08-10 09:45:21.500 222 12571.98 141.60 54909.57 88888.00 2011-08-10 09:45:21.625 222 12572.05 141.62 54909.57 88888.00 2011-08-10 09:45:21.750 222 12572.08 141.62 54909.60 88888.00 2011-08-10 09:45:21.875 222 12572.10 141.65 54909.62 88888.00 2011-08-10 09:45:22.000 222 12572.15 141.68 54909.60 88888.00 2011-08-10 09:45:22.125 222 12572.10 141.68 54909.60 88888.00 2011-08-10 09:45:22.250 222 12572.05 141.70 54909.60 88888.00 2011-08-10 09:45:22.375 222 12572.08 141.72 54909.60 88888.00 2011-08-10 09:45:22.500 222 12572.10 141.72 54909.62 88888.00 2011-08-10 09:45:22.625 222 12572.15 141.72 54909.62 88888.00 2011-08-10 09:45:22.750 222 12572.20 141.75 54909.60 88888.00 2011-08-10 09:45:22.875 222 12572.17 141.72 54909.60 88888.00 2011-08-10 09:45:23.000 222 12572.17 141.75 54909.65 88888.00 2011-08-10 09:45:23.125 222 12572.23 141.78 54909.62 88888.00 2011-08-10 09:45:23.250 222 12572.20 141.78 54909.65 88888.00 2011-08-10 09:45:23.375 222 12572.23 141.80 54909.68 88888.00 2011-08-10 09:45:23.500 222 12572.27 141.80 54909.68 88888.00 2011-08-10 09:45:23.625 222 12572.30 141.78 54909.68 88888.00 2011-08-10 09:45:23.750 222 12572.33 141.78 54909.68 88888.00 2011-08-10 09:45:23.875 222 12572.35 141.78 54909.70 88888.00 2011-08-10 09:45:24.000 222 12572.38 141.78 54909.70 88888.00 2011-08-10 09:45:24.125 222 12572.45 141.80 54909.70 88888.00 2011-08-10 09:45:24.250 222 12572.45 141.78 54909.72 88888.00 2011-08-10 09:45:24.375 222 12572.40 141.80 54909.70 88888.00 2011-08-10 09:45:24.500 222 12572.38 141.78 54909.72 88888.00 2011-08-10 09:45:24.625 222 12572.33 141.78 54909.70 88888.00 2011-08-10 09:45:24.750 222 12572.35 141.80 54909.72 88888.00 2011-08-10 09:45:24.875 222 12572.35 141.80 54909.72 88888.00 2011-08-10 09:45:25.000 222 12572.40 141.78 54909.72 88888.00 2011-08-10 09:45:25.125 222 12572.45 141.75 54909.75 88888.00 2011-08-10 09:45:25.250 222 12572.42 141.75 54909.78 88888.00 2011-08-10 09:45:25.375 222 12572.40 141.75 54909.72 88888.00 2011-08-10 09:45:25.500 222 12572.38 141.78 54909.75 88888.00 2011-08-10 09:45:25.625 222 12572.38 141.75 54909.75 88888.00 2011-08-10 09:45:25.750 222 12572.42 141.75 54909.78 88888.00 2011-08-10 09:45:25.875 222 12572.45 141.80 54909.78 88888.00 2011-08-10 09:45:26.000 222 12572.48 141.80 54909.78 88888.00 2011-08-10 09:45:26.125 222 12572.45 141.75 54909.80 88888.00 2011-08-10 09:45:26.250 222 12572.50 141.78 54909.80 88888.00 2011-08-10 09:45:26.375 222 12572.58 141.80 54909.80 88888.00 2011-08-10 09:45:26.500 222 12572.65 141.82 54909.82 88888.00 2011-08-10 09:45:26.625 222 12572.70 141.80 54909.82 88888.00 2011-08-10 09:45:26.750 222 12572.65 141.80 54909.82 88888.00 2011-08-10 09:45:26.875 222 12572.62 141.82 54909.82 88888.00 2011-08-10 09:45:27.000 222 12572.73 141.80 54909.80 88888.00 2011-08-10 09:45:27.125 222 12572.77 141.78 54909.80 88888.00 2011-08-10 09:45:27.250 222 12572.73 141.80 54909.82 88888.00 2011-08-10 09:45:27.375 222 12572.75 141.82 54909.88 88888.00 2011-08-10 09:45:27.500 222 12572.75 141.80 54909.88 88888.00 2011-08-10 09:45:27.625 222 12572.73 141.80 54909.85 88888.00 2011-08-10 09:45:27.750 222 12572.70 141.80 54909.88 88888.00 2011-08-10 09:45:27.875 222 12572.70 141.85 54909.90 88888.00 2011-08-10 09:45:28.000 222 12572.77 141.85 54909.93 88888.00 2011-08-10 09:45:28.125 222 12572.80 141.85 54909.90 88888.00 2011-08-10 09:45:28.250 222 12572.83 141.85 54909.95 88888.00 2011-08-10 09:45:28.375 222 12572.88 141.88 54909.95 88888.00 2011-08-10 09:45:28.500 222 12572.83 141.85 54909.93 88888.00 2011-08-10 09:45:28.625 222 12572.83 141.85 54909.95 88888.00 2011-08-10 09:45:28.750 222 12572.83 141.88 54909.95 88888.00 2011-08-10 09:45:28.875 222 12572.85 141.85 54909.95 88888.00 2011-08-10 09:45:29.000 222 12572.92 141.88 54909.93 88888.00 2011-08-10 09:45:29.125 222 12572.95 141.88 54909.93 88888.00 2011-08-10 09:45:29.250 222 12572.95 141.90 54909.97 88888.00 2011-08-10 09:45:29.375 222 12572.98 141.95 54909.97 88888.00 2011-08-10 09:45:29.500 222 12573.02 141.93 54909.97 88888.00 2011-08-10 09:45:29.625 222 12573.05 141.93 54909.97 88888.00 2011-08-10 09:45:29.750 222 12573.05 141.90 54910.00 88888.00 2011-08-10 09:45:29.875 222 12573.02 141.90 54909.97 88888.00 2011-08-10 09:45:30.000 222 12573.15 141.90 54909.97 88888.00 2011-08-10 09:45:30.125 222 12573.15 141.90 54909.97 88888.00 2011-08-10 09:45:30.250 222 12573.12 141.90 54910.03 88888.00 2011-08-10 09:45:30.375 222 12573.20 141.95 54910.03 88888.00 2011-08-10 09:45:30.500 222 12573.20 141.95 54910.05 88888.00 2011-08-10 09:45:30.625 222 12573.20 141.93 54910.05 88888.00 2011-08-10 09:45:30.750 222 12573.23 141.95 54910.05 88888.00 2011-08-10 09:45:30.875 222 12573.15 141.95 54910.05 88888.00 2011-08-10 09:45:31.000 222 12573.12 141.90 54910.05 88888.00 2011-08-10 09:45:31.125 222 12573.10 141.93 54910.05 88888.00 2011-08-10 09:45:31.250 222 12573.17 141.93 54910.07 88888.00 2011-08-10 09:45:31.375 222 12573.23 141.93 54910.10 88888.00 2011-08-10 09:45:31.500 222 12573.23 141.90 54910.10 88888.00 2011-08-10 09:45:31.625 222 12573.20 141.90 54910.10 88888.00 2011-08-10 09:45:31.750 222 12573.20 141.88 54910.10 88888.00 2011-08-10 09:45:31.875 222 12573.23 141.88 54910.12 88888.00 2011-08-10 09:45:32.000 222 12573.20 141.85 54910.12 88888.00 2011-08-10 09:45:32.125 222 12573.23 141.85 54910.12 88888.00 2011-08-10 09:45:32.250 222 12573.25 141.82 54910.12 88888.00 2011-08-10 09:45:32.375 222 12573.27 141.85 54910.15 88888.00 2011-08-10 09:45:32.500 222 12573.30 141.88 54910.18 88888.00 2011-08-10 09:45:32.625 222 12573.38 141.88 54910.18 88888.00 2011-08-10 09:45:32.750 222 12573.38 141.88 54910.18 88888.00 2011-08-10 09:45:32.875 222 12573.40 141.88 54910.18 88888.00 2011-08-10 09:45:33.000 222 12573.42 141.88 54910.18 88888.00 2011-08-10 09:45:33.125 222 12573.45 141.88 54910.20 88888.00 2011-08-10 09:45:33.250 222 12573.42 141.85 54910.22 88888.00 2011-08-10 09:45:33.375 222 12573.48 141.88 54910.22 88888.00 2011-08-10 09:45:33.500 222 12573.50 141.85 54910.20 88888.00 2011-08-10 09:45:33.625 222 12573.40 141.82 54910.20 88888.00 2011-08-10 09:45:33.750 222 12573.38 141.80 54910.20 88888.00 2011-08-10 09:45:33.875 222 12573.50 141.80 54910.20 88888.00 2011-08-10 09:45:34.000 222 12573.58 141.85 54910.22 88888.00 2011-08-10 09:45:34.125 222 12573.55 141.90 54910.25 88888.00 2011-08-10 09:45:34.250 222 12573.55 141.85 54910.25 88888.00 2011-08-10 09:45:34.375 222 12573.60 141.85 54910.25 88888.00 2011-08-10 09:45:34.500 222 12573.65 141.90 54910.28 88888.00 2011-08-10 09:45:34.625 222 12573.58 141.90 54910.28 88888.00 2011-08-10 09:45:34.750 222 12573.60 141.88 54910.30 88888.00 2011-08-10 09:45:34.875 222 12573.58 141.85 54910.30 88888.00 2011-08-10 09:45:35.000 222 12573.65 141.85 54910.30 88888.00 2011-08-10 09:45:35.125 222 12573.65 141.85 54910.32 88888.00 2011-08-10 09:45:35.250 222 12573.60 141.85 54910.35 88888.00 2011-08-10 09:45:35.375 222 12573.62 141.90 54910.35 88888.00 2011-08-10 09:45:35.500 222 12573.65 141.88 54910.32 88888.00 2011-08-10 09:45:35.625 222 12573.70 141.85 54910.30 88888.00 2011-08-10 09:45:35.750 222 12573.75 141.85 54910.32 88888.00 2011-08-10 09:45:35.875 222 12573.75 141.85 54910.35 88888.00 2011-08-10 09:45:36.000 222 12573.77 141.90 54910.32 88888.00 2011-08-10 09:45:36.125 222 12573.83 141.93 54910.38 88888.00 2011-08-10 09:45:36.250 222 12573.85 141.95 54910.40 88888.00 2011-08-10 09:45:36.375 222 12573.88 141.97 54910.38 88888.00 2011-08-10 09:45:36.500 222 12573.92 142.00 54910.40 88888.00 2011-08-10 09:45:36.625 222 12573.95 142.00 54910.40 88888.00 2011-08-10 09:45:36.750 222 12573.95 141.97 54910.40 88888.00 2011-08-10 09:45:36.875 222 12573.90 141.95 54910.40 88888.00 2011-08-10 09:45:37.000 222 12573.85 141.90 54910.45 88888.00 2011-08-10 09:45:37.125 222 12573.85 141.93 54910.45 88888.00 2011-08-10 09:45:37.250 222 12573.88 141.93 54910.45 88888.00 2011-08-10 09:45:37.375 222 12573.90 141.95 54910.45 88888.00 2011-08-10 09:45:37.500 222 12573.90 141.93 54910.45 88888.00 2011-08-10 09:45:37.625 222 12573.92 141.95 54910.47 88888.00 2011-08-10 09:45:37.750 222 12573.92 141.97 54910.47 88888.00 2011-08-10 09:45:37.875 222 12573.98 141.97 54910.50 88888.00 2011-08-10 09:45:38.000 222 12574.00 141.95 54910.47 88888.00 2011-08-10 09:45:38.125 222 12573.98 141.95 54910.50 88888.00 2011-08-10 09:45:38.250 222 12573.90 141.97 54910.55 88888.00 2011-08-10 09:45:38.375 222 12573.95 142.00 54910.55 88888.00 2011-08-10 09:45:38.500 222 12574.02 141.97 54910.57 88888.00 2011-08-10 09:45:38.625 222 12574.02 141.95 54910.57 88888.00 2011-08-10 09:45:38.750 222 12574.00 142.00 54910.57 88888.00 2011-08-10 09:45:38.875 222 12574.00 141.97 54910.57 88888.00 2011-08-10 09:45:39.000 222 12573.98 141.97 54910.57 88888.00 2011-08-10 09:45:39.125 222 12573.92 141.95 54910.60 88888.00 2011-08-10 09:45:39.250 222 12573.92 141.93 54910.60 88888.00 2011-08-10 09:45:39.375 222 12573.95 141.93 54910.62 88888.00 2011-08-10 09:45:39.500 222 12573.92 141.95 54910.65 88888.00 2011-08-10 09:45:39.625 222 12573.85 141.97 54910.65 88888.00 2011-08-10 09:45:39.750 222 12573.85 141.95 54910.65 88888.00 2011-08-10 09:45:39.875 222 12573.90 141.95 54910.68 88888.00 2011-08-10 09:45:40.000 222 12573.92 141.93 54910.65 88888.00 2011-08-10 09:45:40.125 222 12573.92 141.93 54910.70 88888.00 2011-08-10 09:45:40.250 222 12573.85 141.93 54910.70 88888.00 2011-08-10 09:45:40.375 222 12573.85 141.95 54910.72 88888.00 2011-08-10 09:45:40.500 222 12573.83 141.90 54910.70 88888.00 2011-08-10 09:45:40.625 222 12573.83 141.88 54910.72 88888.00 2011-08-10 09:45:40.750 222 12573.85 141.90 54910.75 88888.00 2011-08-10 09:45:40.875 222 12573.90 141.93 54910.75 88888.00 2011-08-10 09:45:41.000 222 12573.92 141.88 54910.75 88888.00 2011-08-10 09:45:41.125 222 12573.95 141.90 54910.78 88888.00 2011-08-10 09:45:41.250 222 12573.95 141.88 54910.80 88888.00 2011-08-10 09:45:41.375 222 12574.02 141.93 54910.85 88888.00 2011-08-10 09:45:41.500 222 12574.00 141.93 54910.85 88888.00 2011-08-10 09:45:41.625 222 12573.92 141.88 54910.82 88888.00 2011-08-10 09:45:41.750 222 12573.92 141.85 54910.82 88888.00 2011-08-10 09:45:41.875 222 12573.95 141.88 54910.85 88888.00 2011-08-10 09:45:42.000 222 12573.98 141.88 54910.85 88888.00 2011-08-10 09:45:42.125 222 12573.98 141.85 54910.85 88888.00 2011-08-10 09:45:42.250 222 12573.90 141.85 54910.88 88888.00 2011-08-10 09:45:42.375 222 12573.90 141.85 54910.88 88888.00 2011-08-10 09:45:42.500 222 12573.92 141.88 54910.90 88888.00 2011-08-10 09:45:42.625 222 12573.90 141.88 54910.93 88888.00 2011-08-10 09:45:42.750 222 12573.90 141.88 54910.95 88888.00 2011-08-10 09:45:42.875 222 12573.90 141.85 54910.93 88888.00 2011-08-10 09:45:43.000 222 12573.88 141.82 54910.95 88888.00 2011-08-10 09:45:43.125 222 12573.88 141.85 54911.00 88888.00 2011-08-10 09:45:43.250 222 12573.83 141.85 54911.00 88888.00 2011-08-10 09:45:43.375 222 12573.90 141.82 54910.95 88888.00 2011-08-10 09:45:43.500 222 12573.95 141.82 54910.97 88888.00 2011-08-10 09:45:43.625 222 12573.98 141.82 54911.00 88888.00 2011-08-10 09:45:43.750 222 12573.95 141.82 54911.03 88888.00 2011-08-10 09:45:43.875 222 12573.90 141.80 54911.05 88888.00 2011-08-10 09:45:44.000 222 12573.88 141.80 54911.03 88888.00 2011-08-10 09:45:44.125 222 12573.90 141.78 54911.07 88888.00 2011-08-10 09:45:44.250 222 12573.98 141.80 54911.07 88888.00 2011-08-10 09:45:44.375 222 12574.05 141.80 54911.07 88888.00 2011-08-10 09:45:44.500 222 12574.02 141.80 54911.05 88888.00 2011-08-10 09:45:44.625 222 12573.95 141.75 54911.07 88888.00 2011-08-10 09:45:44.750 222 12574.02 141.78 54911.10 88888.00 2011-08-10 09:45:44.875 222 12574.02 141.78 54911.10 88888.00 2011-08-10 09:45:45.000 222 12574.00 141.78 54911.10 88888.00 2011-08-10 09:45:45.125 222 12573.98 141.78 54911.12 88888.00 2011-08-10 09:45:45.250 222 12573.98 141.78 54911.12 88888.00 2011-08-10 09:45:45.375 222 12574.02 141.85 54911.18 88888.00 2011-08-10 09:45:45.500 222 12574.05 141.80 54911.15 88888.00 2011-08-10 09:45:45.625 222 12574.05 141.80 54911.15 88888.00 2011-08-10 09:45:45.750 222 12574.05 141.78 54911.15 88888.00 2011-08-10 09:45:45.875 222 12574.02 141.78 54911.15 88888.00 2011-08-10 09:45:46.000 222 12574.02 141.82 54911.15 88888.00 2011-08-10 09:45:46.125 222 12574.08 141.88 54911.18 88888.00 2011-08-10 09:45:46.250 222 12574.17 141.88 54911.20 88888.00 2011-08-10 09:45:46.375 222 12574.20 141.88 54911.18 88888.00 2011-08-10 09:45:46.500 222 12574.15 141.88 54911.20 88888.00 2011-08-10 09:45:46.625 222 12574.15 141.88 54911.20 88888.00 2011-08-10 09:45:46.750 222 12574.20 141.88 54911.20 88888.00 2011-08-10 09:45:46.875 222 12574.23 141.88 54911.20 88888.00 2011-08-10 09:45:47.000 222 12574.25 141.97 54911.22 88888.00 2011-08-10 09:45:47.125 222 12574.25 142.00 54911.25 88888.00 2011-08-10 09:45:47.250 222 12574.17 141.93 54911.25 88888.00 2011-08-10 09:45:47.375 222 12574.15 141.90 54911.22 88888.00 2011-08-10 09:45:47.500 222 12574.20 141.97 54911.22 88888.00 2011-08-10 09:45:47.625 222 12574.27 142.00 54911.25 88888.00 2011-08-10 09:45:47.750 222 12574.30 141.95 54911.28 88888.00 2011-08-10 09:45:47.875 222 12574.27 141.97 54911.28 88888.00 2011-08-10 09:45:48.000 222 12574.20 142.00 54911.25 88888.00 2011-08-10 09:45:48.125 222 12574.25 142.00 54911.28 88888.00 2011-08-10 09:45:48.250 222 12574.23 142.00 54911.28 88888.00 2011-08-10 09:45:48.375 222 12574.27 142.03 54911.32 88888.00 2011-08-10 09:45:48.500 222 12574.27 142.07 54911.30 88888.00 2011-08-10 09:45:48.625 222 12574.27 142.07 54911.32 88888.00 2011-08-10 09:45:48.750 222 12574.23 142.07 54911.32 88888.00 2011-08-10 09:45:48.875 222 12574.15 142.07 54911.32 88888.00 2011-08-10 09:45:49.000 222 12574.12 142.03 54911.35 88888.00 2011-08-10 09:45:49.125 222 12574.20 142.05 54911.38 88888.00 2011-08-10 09:45:49.250 222 12574.23 142.05 54911.38 88888.00 2011-08-10 09:45:49.375 222 12574.33 142.10 54911.45 88888.00 2011-08-10 09:45:49.500 222 12574.30 142.07 54911.43 88888.00 2011-08-10 09:45:49.625 222 12574.33 142.03 54911.40 88888.00 2011-08-10 09:45:49.750 222 12574.35 142.05 54911.38 88888.00 2011-08-10 09:45:49.875 222 12574.30 142.05 54911.38 88888.00 2011-08-10 09:45:50.000 222 12574.20 142.03 54911.40 88888.00 2011-08-10 09:45:50.125 222 12574.25 142.00 54911.40 88888.00 2011-08-10 09:45:50.250 222 12574.27 141.97 54911.40 88888.00 2011-08-10 09:45:50.375 222 12574.30 141.97 54911.40 88888.00 2011-08-10 09:45:50.500 222 12574.27 142.00 54911.45 88888.00 2011-08-10 09:45:50.625 222 12574.23 142.03 54911.43 88888.00 2011-08-10 09:45:50.750 222 12574.20 142.00 54911.45 88888.00 2011-08-10 09:45:50.875 222 12574.23 142.00 54911.47 88888.00 2011-08-10 09:45:51.000 222 12574.30 142.03 54911.45 88888.00 2011-08-10 09:45:51.125 222 12574.23 142.00 54911.45 88888.00 2011-08-10 09:45:51.250 222 12574.12 141.95 54911.47 88888.00 2011-08-10 09:45:51.375 222 12574.15 141.93 54911.45 88888.00 2011-08-10 09:45:51.500 222 12574.15 141.95 54911.53 88888.00 2011-08-10 09:45:51.625 222 12574.23 142.03 54911.57 88888.00 2011-08-10 09:45:51.750 222 12574.25 142.05 54911.55 88888.00 2011-08-10 09:45:51.875 222 12574.20 142.03 54911.53 88888.00 2011-08-10 09:45:52.000 222 12574.23 142.03 54911.53 88888.00 2011-08-10 09:45:52.125 222 12574.23 142.03 54911.57 88888.00 2011-08-10 09:45:52.250 222 12574.23 142.00 54911.57 88888.00 2011-08-10 09:45:52.375 222 12574.33 142.03 54911.60 88888.00 2011-08-10 09:45:52.500 222 12574.33 142.03 54911.60 88888.00 2011-08-10 09:45:52.625 222 12574.25 142.00 54911.57 88888.00 2011-08-10 09:45:52.750 222 12574.25 142.03 54911.57 88888.00 2011-08-10 09:45:52.875 222 12574.30 142.03 54911.60 88888.00 2011-08-10 09:45:53.000 222 12574.35 142.05 54911.60 88888.00 2011-08-10 09:45:53.125 222 12574.30 142.03 54911.62 88888.00 2011-08-10 09:45:53.250 222 12574.30 142.00 54911.60 88888.00 2011-08-10 09:45:53.375 222 12574.30 142.00 54911.65 88888.00 2011-08-10 09:45:53.500 222 12574.27 142.03 54911.65 88888.00 2011-08-10 09:45:53.625 222 12574.30 142.00 54911.65 88888.00 2011-08-10 09:45:53.750 222 12574.38 141.97 54911.65 88888.00 2011-08-10 09:45:53.875 222 12574.38 142.00 54911.68 88888.00 2011-08-10 09:45:54.000 222 12574.30 141.97 54911.68 88888.00 2011-08-10 09:45:54.125 222 12574.30 142.00 54911.70 88888.00 2011-08-10 09:45:54.250 222 12574.35 142.00 54911.72 88888.00 2011-08-10 09:45:54.375 222 12574.38 141.97 54911.72 88888.00 2011-08-10 09:45:54.500 222 12574.33 142.00 54911.75 88888.00 2011-08-10 09:45:54.625 222 12574.35 142.05 54911.75 88888.00 2011-08-10 09:45:54.750 222 12574.38 142.05 54911.75 88888.00 2011-08-10 09:45:54.875 222 12574.38 142.05 54911.78 88888.00 2011-08-10 09:45:55.000 222 12574.35 142.03 54911.75 88888.00 2011-08-10 09:45:55.125 222 12574.38 142.03 54911.78 88888.00 2011-08-10 09:45:55.250 222 12574.35 142.00 54911.78 88888.00 2011-08-10 09:45:55.375 222 12574.33 142.00 54911.75 88888.00 2011-08-10 09:45:55.500 222 12574.35 142.00 54911.78 88888.00 2011-08-10 09:45:55.625 222 12574.45 142.03 54911.80 88888.00 2011-08-10 09:45:55.750 222 12574.50 142.03 54911.80 88888.00 2011-08-10 09:45:55.875 222 12574.52 142.05 54911.82 88888.00 2011-08-10 09:45:56.000 222 12574.52 142.05 54911.82 88888.00 2011-08-10 09:45:56.125 222 12574.60 142.05 54911.82 88888.00 2011-08-10 09:45:56.250 222 12574.60 142.05 54911.88 88888.00 2011-08-10 09:45:56.375 222 12574.62 142.07 54911.90 88888.00 2011-08-10 09:45:56.500 222 12574.65 142.07 54911.88 88888.00 2011-08-10 09:45:56.625 222 12574.65 142.07 54911.88 88888.00 2011-08-10 09:45:56.750 222 12574.67 142.07 54911.85 88888.00 2011-08-10 09:45:56.875 222 12574.73 142.07 54911.88 88888.00 2011-08-10 09:45:57.000 222 12574.75 142.07 54911.88 88888.00 2011-08-10 09:45:57.125 222 12574.75 142.10 54911.88 88888.00 2011-08-10 09:45:57.250 222 12574.67 142.05 54911.88 88888.00 2011-08-10 09:45:57.375 222 12574.73 142.07 54911.85 88888.00 2011-08-10 09:45:57.500 222 12574.77 142.15 54911.90 88888.00 2011-08-10 09:45:57.625 222 12574.80 142.12 54911.93 88888.00 2011-08-10 09:45:57.750 222 12574.77 142.10 54911.93 88888.00 2011-08-10 09:45:57.875 222 12574.73 142.12 54911.95 88888.00 2011-08-10 09:45:58.000 222 12574.75 142.12 54911.95 88888.00 2011-08-10 09:45:58.125 222 12574.83 142.12 54911.97 88888.00 2011-08-10 09:45:58.250 222 12574.80 142.07 54911.95 88888.00 2011-08-10 09:45:58.375 222 12574.83 142.07 54911.93 88888.00 2011-08-10 09:45:58.500 222 12574.83 142.07 54911.95 88888.00 2011-08-10 09:45:58.625 222 12574.88 142.15 54911.97 88888.00 2011-08-10 09:45:58.750 222 12574.90 142.20 54911.97 88888.00 2011-08-10 09:45:58.875 222 12574.92 142.22 54912.00 88888.00 2011-08-10 09:45:59.000 222 12574.98 142.20 54912.00 88888.00 2011-08-10 09:45:59.125 222 12574.92 142.22 54912.00 88888.00 2011-08-10 09:45:59.250 222 12574.90 142.25 54912.05 88888.00 2011-08-10 09:45:59.375 222 12575.05 142.32 54912.07 88888.00 2011-08-10 09:45:59.500 222 12575.10 142.32 54912.05 88888.00 2011-08-10 09:45:59.625 222 12575.08 142.28 54912.00 88888.00 2011-08-10 09:45:59.750 222 12574.98 142.28 54912.03 88888.00 2011-08-10 09:45:59.875 222 12574.98 142.32 54912.03 88888.00 2011-08-10 09:46:00.000 222 12575.08 142.30 54912.05 88888.00 2011-08-10 09:46:00.125 222 12575.10 142.30 54912.05 88888.00 2011-08-10 09:46:00.250 222 12574.98 142.28 54912.05 88888.00 2011-08-10 09:46:00.375 222 12575.08 142.35 54912.10 88888.00 2011-08-10 09:46:00.500 222 12575.12 142.35 54912.07 88888.00 2011-08-10 09:46:00.625 222 12575.08 142.28 54912.05 88888.00 2011-08-10 09:46:00.750 222 12575.05 142.28 54912.07 88888.00 2011-08-10 09:46:00.875 222 12575.05 142.30 54912.10 88888.00 2011-08-10 09:46:01.000 222 12575.02 142.30 54912.10 88888.00 2011-08-10 09:46:01.125 222 12575.00 142.28 54912.12 88888.00 2011-08-10 09:46:01.250 222 12575.00 142.22 54912.10 88888.00 2011-08-10 09:46:01.375 222 12574.98 142.18 54912.05 88888.00 2011-08-10 09:46:01.500 222 12575.00 142.20 54912.10 88888.00 2011-08-10 09:46:01.625 222 12575.05 142.25 54912.12 88888.00 2011-08-10 09:46:01.750 222 12575.05 142.25 54912.15 88888.00 2011-08-10 09:46:01.875 222 12575.02 142.22 54912.18 88888.00 2011-08-10 09:46:02.000 222 12575.10 142.22 54912.18 88888.00 2011-08-10 09:46:02.125 222 12575.05 142.20 54912.20 88888.00 2011-08-10 09:46:02.250 222 12575.05 142.18 54912.22 88888.00 2011-08-10 09:46:02.375 222 12575.10 142.20 54912.22 88888.00 2011-08-10 09:46:02.500 222 12575.02 142.18 54912.22 88888.00 2011-08-10 09:46:02.625 222 12575.02 142.18 54912.25 88888.00 2011-08-10 09:46:02.750 222 12575.08 142.20 54912.25 88888.00 2011-08-10 09:46:02.875 222 12575.10 142.18 54912.25 88888.00 2011-08-10 09:46:03.000 222 12575.10 142.15 54912.25 88888.00 2011-08-10 09:46:03.125 222 12575.08 142.15 54912.28 88888.00 2011-08-10 09:46:03.250 222 12575.00 142.18 54912.30 88888.00 2011-08-10 09:46:03.375 222 12575.10 142.20 54912.30 88888.00 2011-08-10 09:46:03.500 222 12575.15 142.18 54912.28 88888.00 2011-08-10 09:46:03.625 222 12575.15 142.18 54912.30 88888.00 2011-08-10 09:46:03.750 222 12575.12 142.18 54912.30 88888.00 2011-08-10 09:46:03.875 222 12575.10 142.18 54912.30 88888.00 2011-08-10 09:46:04.000 222 12575.12 142.18 54912.30 88888.00 2011-08-10 09:46:04.125 222 12575.12 142.18 54912.30 88888.00 2011-08-10 09:46:04.250 222 12575.12 142.15 54912.32 88888.00 2011-08-10 09:46:04.375 222 12575.20 142.20 54912.32 88888.00 2011-08-10 09:46:04.500 222 12575.17 142.18 54912.35 88888.00 2011-08-10 09:46:04.625 222 12575.17 142.20 54912.38 88888.00 2011-08-10 09:46:04.750 222 12575.17 142.18 54912.38 88888.00 2011-08-10 09:46:04.875 222 12575.20 142.20 54912.35 88888.00 2011-08-10 09:46:05.000 222 12575.23 142.20 54912.38 88888.00 2011-08-10 09:46:05.125 222 12575.27 142.25 54912.40 88888.00 2011-08-10 09:46:05.250 222 12575.23 142.20 54912.40 88888.00 2011-08-10 09:46:05.375 222 12575.20 142.20 54912.40 88888.00 2011-08-10 09:46:05.500 222 12575.20 142.20 54912.40 88888.00 2011-08-10 09:46:05.625 222 12575.23 142.18 54912.40 88888.00 2011-08-10 09:46:05.750 222 12575.23 142.18 54912.38 88888.00 2011-08-10 09:46:05.875 222 12575.30 142.22 54912.40 88888.00 2011-08-10 09:46:06.000 222 12575.30 142.20 54912.40 88888.00 2011-08-10 09:46:06.125 222 12575.30 142.20 54912.43 88888.00 2011-08-10 09:46:06.250 222 12575.25 142.20 54912.45 88888.00 2011-08-10 09:46:06.375 222 12575.27 142.20 54912.43 88888.00 2011-08-10 09:46:06.500 222 12575.27 142.20 54912.45 88888.00 2011-08-10 09:46:06.625 222 12575.20 142.20 54912.47 88888.00 2011-08-10 09:46:06.750 222 12575.15 142.20 54912.50 88888.00 2011-08-10 09:46:06.875 222 12575.20 142.22 54912.50 88888.00 2011-08-10 09:46:07.000 222 12575.27 142.25 54912.47 88888.00 2011-08-10 09:46:07.125 222 12575.27 142.22 54912.50 88888.00 2011-08-10 09:46:07.250 222 12575.27 142.25 54912.53 88888.00 2011-08-10 09:46:07.375 222 12575.33 142.28 54912.57 88888.00 2011-08-10 09:46:07.500 222 12575.27 142.22 54912.55 88888.00 2011-08-10 09:46:07.625 222 12575.27 142.20 54912.55 88888.00 2011-08-10 09:46:07.750 222 12575.30 142.22 54912.55 88888.00 2011-08-10 09:46:07.875 222 12575.27 142.22 54912.55 88888.00 2011-08-10 09:46:08.000 222 12575.33 142.25 54912.55 88888.00 2011-08-10 09:46:08.125 222 12575.42 142.25 54912.57 88888.00 2011-08-10 09:46:08.250 222 12575.42 142.20 54912.57 88888.00 2011-08-10 09:46:08.375 222 12575.42 142.25 54912.60 88888.00 2011-08-10 09:46:08.500 222 12575.40 142.25 54912.60 88888.00 2011-08-10 09:46:08.625 222 12575.45 142.22 54912.60 88888.00 2011-08-10 09:46:08.750 222 12575.42 142.22 54912.60 88888.00 2011-08-10 09:46:08.875 222 12575.40 142.22 54912.60 88888.00 2011-08-10 09:46:09.000 222 12575.42 142.22 54912.60 88888.00 2011-08-10 09:46:09.125 222 12575.50 142.28 54912.65 88888.00 2011-08-10 09:46:09.250 222 12575.50 142.25 54912.68 88888.00 2011-08-10 09:46:09.375 222 12575.58 142.22 54912.65 88888.00 2011-08-10 09:46:09.500 222 12575.60 142.22 54912.65 88888.00 2011-08-10 09:46:09.625 222 12575.58 142.25 54912.65 88888.00 2011-08-10 09:46:09.750 222 12575.65 142.25 54912.62 88888.00 2011-08-10 09:46:09.875 222 12575.75 142.28 54912.62 88888.00 2011-08-10 09:46:10.000 222 12575.77 142.28 54912.65 88888.00 2011-08-10 09:46:10.125 222 12575.80 142.28 54912.68 88888.00 2011-08-10 09:46:10.250 222 12575.75 142.28 54912.70 88888.00 2011-08-10 09:46:10.375 222 12575.80 142.30 54912.70 88888.00 2011-08-10 09:46:10.500 222 12575.73 142.32 54912.70 88888.00 2011-08-10 09:46:10.625 222 12575.67 142.35 54912.70 88888.00 2011-08-10 09:46:10.750 222 12575.70 142.32 54912.72 88888.00 2011-08-10 09:46:10.875 222 12575.75 142.35 54912.75 88888.00 2011-08-10 09:46:11.000 222 12575.77 142.35 54912.75 88888.00 2011-08-10 09:46:11.125 222 12575.73 142.32 54912.72 88888.00 2011-08-10 09:46:11.250 222 12575.67 142.32 54912.75 88888.00 2011-08-10 09:46:11.375 222 12575.73 142.35 54912.75 88888.00 2011-08-10 09:46:11.500 222 12575.67 142.32 54912.78 88888.00 2011-08-10 09:46:11.625 222 12575.67 142.32 54912.78 88888.00 2011-08-10 09:46:11.750 222 12575.67 142.32 54912.78 88888.00 2011-08-10 09:46:11.875 222 12575.65 142.28 54912.78 88888.00 2011-08-10 09:46:12.000 222 12575.62 142.30 54912.78 88888.00 2011-08-10 09:46:12.125 222 12575.62 142.28 54912.80 88888.00 2011-08-10 09:46:12.250 222 12575.60 142.25 54912.82 88888.00 2011-08-10 09:46:12.375 222 12575.58 142.25 54912.82 88888.00 2011-08-10 09:46:12.500 222 12575.48 142.22 54912.85 88888.00 2011-08-10 09:46:12.625 222 12575.48 142.22 54912.85 88888.00 2011-08-10 09:46:12.750 222 12575.48 142.20 54912.85 88888.00 2011-08-10 09:46:12.875 222 12575.48 142.20 54912.85 88888.00 2011-08-10 09:46:13.000 222 12575.42 142.18 54912.88 88888.00 2011-08-10 09:46:13.125 222 12575.45 142.12 54912.90 88888.00 2011-08-10 09:46:13.250 222 12575.45 142.12 54912.88 88888.00 2011-08-10 09:46:13.375 222 12575.50 142.12 54912.90 88888.00 2011-08-10 09:46:13.500 222 12575.48 142.10 54912.90 88888.00 2011-08-10 09:46:13.625 222 12575.48 142.10 54912.90 88888.00 2011-08-10 09:46:13.750 222 12575.48 142.12 54912.93 88888.00 2011-08-10 09:46:13.875 222 12575.48 142.10 54912.93 88888.00 2011-08-10 09:46:14.000 222 12575.45 142.07 54912.90 88888.00 2011-08-10 09:46:14.125 222 12575.45 142.07 54912.93 88888.00 2011-08-10 09:46:14.250 222 12575.40 142.10 54912.97 88888.00 2011-08-10 09:46:14.375 222 12575.45 142.10 54912.95 88888.00 2011-08-10 09:46:14.500 222 12575.48 142.05 54912.93 88888.00 2011-08-10 09:46:14.625 222 12575.48 142.07 54913.00 88888.00 2011-08-10 09:46:14.750 222 12575.48 142.05 54912.97 88888.00 2011-08-10 09:46:14.875 222 12575.40 142.00 54912.97 88888.00 2011-08-10 09:46:15.000 222 12575.35 142.00 54912.95 88888.00 2011-08-10 09:46:15.125 222 12575.35 142.03 54912.97 88888.00 2011-08-10 09:46:15.250 222 12575.33 142.00 54913.00 88888.00 2011-08-10 09:46:15.375 222 12575.35 141.97 54913.00 88888.00 2011-08-10 09:46:15.500 222 12575.38 141.97 54913.03 88888.00 2011-08-10 09:46:15.625 222 12575.35 142.00 54913.05 88888.00 2011-08-10 09:46:15.750 222 12575.35 142.00 54913.05 88888.00 2011-08-10 09:46:15.875 222 12575.42 142.00 54913.05 88888.00 2011-08-10 09:46:16.000 222 12575.48 141.97 54913.03 88888.00 2011-08-10 09:46:16.125 222 12575.42 141.97 54913.05 88888.00 2011-08-10 09:46:16.250 222 12575.38 141.97 54913.07 88888.00 2011-08-10 09:46:16.375 222 12575.45 142.00 54913.07 88888.00 2011-08-10 09:46:16.500 222 12575.48 142.03 54913.05 88888.00 2011-08-10 09:46:16.625 222 12575.52 142.03 54913.05 88888.00 2011-08-10 09:46:16.750 222 12575.52 142.05 54913.05 88888.00 2011-08-10 09:46:16.875 222 12575.55 142.05 54913.05 88888.00 2011-08-10 09:46:17.000 222 12575.55 142.05 54913.07 88888.00 2011-08-10 09:46:17.125 222 12575.55 142.10 54913.07 88888.00 2011-08-10 09:46:17.250 222 12575.52 142.10 54913.10 88888.00 2011-08-10 09:46:17.375 222 12575.55 142.12 54913.15 88888.00 2011-08-10 09:46:17.500 222 12575.55 142.12 54913.15 88888.00 2011-08-10 09:46:17.625 222 12575.50 142.10 54913.12 88888.00 2011-08-10 09:46:17.750 222 12575.50 142.10 54913.12 88888.00 2011-08-10 09:46:17.875 222 12575.50 142.10 54913.12 88888.00 2011-08-10 09:46:18.000 222 12575.45 142.10 54913.15 88888.00 2011-08-10 09:46:18.125 222 12575.45 142.10 54913.15 88888.00 2011-08-10 09:46:18.250 222 12575.38 142.10 54913.15 88888.00 2011-08-10 09:46:18.375 222 12575.40 142.07 54913.15 88888.00 2011-08-10 09:46:18.500 222 12575.38 142.05 54913.15 88888.00 2011-08-10 09:46:18.625 222 12575.35 142.07 54913.18 88888.00 2011-08-10 09:46:18.750 222 12575.35 142.10 54913.18 88888.00 2011-08-10 09:46:18.875 222 12575.35 142.10 54913.18 88888.00 2011-08-10 09:46:19.000 222 12575.38 142.07 54913.15 88888.00 2011-08-10 09:46:19.125 222 12575.38 142.07 54913.18 88888.00 2011-08-10 09:46:19.250 222 12575.35 142.07 54913.20 88888.00 2011-08-10 09:46:19.375 222 12575.30 142.03 54913.18 88888.00 2011-08-10 09:46:19.500 222 12575.27 142.03 54913.20 88888.00 2011-08-10 09:46:19.625 222 12575.30 142.07 54913.22 88888.00 2011-08-10 09:46:19.750 222 12575.30 142.07 54913.25 88888.00 2011-08-10 09:46:19.875 222 12575.27 142.03 54913.28 88888.00 2011-08-10 09:46:20.000 222 12575.27 142.03 54913.28 88888.00 2011-08-10 09:46:20.125 222 12575.33 142.00 54913.25 88888.00 2011-08-10 09:46:20.250 222 12575.30 142.00 54913.25 88888.00 2011-08-10 09:46:20.375 222 12575.35 142.03 54913.32 88888.00 2011-08-10 09:46:20.500 222 12575.30 142.00 54913.32 88888.00 2011-08-10 09:46:20.625 222 12575.25 141.97 54913.32 88888.00 2011-08-10 09:46:20.750 222 12575.23 141.93 54913.28 88888.00 2011-08-10 09:46:20.875 222 12575.25 141.95 54913.30 88888.00 2011-08-10 09:46:21.000 222 12575.27 141.95 54913.30 88888.00 2011-08-10 09:46:21.125 222 12575.27 141.95 54913.30 88888.00 2011-08-10 09:46:21.250 222 12575.27 141.95 54913.32 88888.00 2011-08-10 09:46:21.375 222 12575.40 142.00 54913.43 88888.00 2011-08-10 09:46:21.500 222 12575.45 141.97 54913.40 88888.00 2011-08-10 09:46:21.625 222 12575.38 141.93 54913.35 88888.00 2011-08-10 09:46:21.750 222 12575.25 141.90 54913.32 88888.00 2011-08-10 09:46:21.875 222 12575.25 141.93 54913.35 88888.00 2011-08-10 09:46:22.000 222 12575.30 141.95 54913.32 88888.00 2011-08-10 09:46:22.125 222 12575.38 141.95 54913.35 88888.00 2011-08-10 09:46:22.250 222 12575.30 141.93 54913.35 88888.00 2011-08-10 09:46:22.375 222 12575.30 141.95 54913.35 88888.00 2011-08-10 09:46:22.500 222 12575.30 141.93 54913.35 88888.00 2011-08-10 09:46:22.625 222 12575.33 141.95 54913.40 88888.00 2011-08-10 09:46:22.750 222 12575.30 141.95 54913.45 88888.00 2011-08-10 09:46:22.875 222 12575.27 141.93 54913.47 88888.00 2011-08-10 09:46:23.000 222 12575.33 141.93 54913.45 88888.00 2011-08-10 09:46:23.125 222 12575.33 141.95 54913.47 88888.00 2011-08-10 09:46:23.250 222 12575.27 141.93 54913.45 88888.00 2011-08-10 09:46:23.375 222 12575.25 141.90 54913.40 88888.00 2011-08-10 09:46:23.500 222 12575.27 141.90 54913.43 88888.00 2011-08-10 09:46:23.625 222 12575.38 141.93 54913.45 88888.00 2011-08-10 09:46:23.750 222 12575.35 141.95 54913.47 88888.00 2011-08-10 09:46:23.875 222 12575.35 141.95 54913.50 88888.00 2011-08-10 09:46:24.000 222 12575.33 141.93 54913.50 88888.00 2011-08-10 09:46:24.125 222 12575.30 141.90 54913.50 88888.00 2011-08-10 09:46:24.250 222 12575.20 141.90 54913.50 88888.00 2011-08-10 09:46:24.375 222 12575.25 141.95 54913.55 88888.00 2011-08-10 09:46:24.500 222 12575.27 141.93 54913.53 88888.00 2011-08-10 09:46:24.625 222 12575.27 141.93 54913.50 88888.00 2011-08-10 09:46:24.750 222 12575.30 141.90 54913.50 88888.00 2011-08-10 09:46:24.875 222 12575.20 141.93 54913.53 88888.00 2011-08-10 09:46:25.000 222 12575.15 141.93 54913.53 88888.00 2011-08-10 09:46:25.125 222 12575.20 141.93 54913.53 88888.00 2011-08-10 09:46:25.250 222 12575.25 141.90 54913.55 88888.00 2011-08-10 09:46:25.375 222 12575.35 141.93 54913.60 88888.00 2011-08-10 09:46:25.500 222 12575.30 141.93 54913.57 88888.00 2011-08-10 09:46:25.625 222 12575.23 141.90 54913.57 88888.00 2011-08-10 09:46:25.750 222 12575.17 141.85 54913.57 88888.00 2011-08-10 09:46:25.875 222 12575.17 141.82 54913.60 88888.00 2011-08-10 09:46:26.000 222 12575.20 141.82 54913.57 88888.00 2011-08-10 09:46:26.125 222 12575.30 141.85 54913.60 88888.00 2011-08-10 09:46:26.250 222 12575.25 141.85 54913.62 88888.00 2011-08-10 09:46:26.375 222 12575.23 141.82 54913.60 88888.00 2011-08-10 09:46:26.500 222 12575.25 141.80 54913.60 88888.00 2011-08-10 09:46:26.625 222 12575.30 141.80 54913.62 88888.00 2011-08-10 09:46:26.750 222 12575.33 141.82 54913.68 88888.00 2011-08-10 09:46:26.875 222 12575.30 141.80 54913.68 88888.00 2011-08-10 09:46:27.000 222 12575.23 141.80 54913.65 88888.00 2011-08-10 09:46:27.125 222 12575.17 141.78 54913.65 88888.00 2011-08-10 09:46:27.250 222 12575.17 141.75 54913.70 88888.00 2011-08-10 09:46:27.375 222 12575.23 141.75 54913.68 88888.00 2011-08-10 09:46:27.500 222 12575.17 141.75 54913.68 88888.00 2011-08-10 09:46:27.625 222 12575.17 141.75 54913.72 88888.00 2011-08-10 09:46:27.750 222 12575.10 141.72 54913.72 88888.00 2011-08-10 09:46:27.875 222 12575.10 141.72 54913.72 88888.00 2011-08-10 09:46:28.000 222 12575.12 141.72 54913.72 88888.00 2011-08-10 09:46:28.125 222 12575.12 141.72 54913.75 88888.00 2011-08-10 09:46:28.250 222 12575.08 141.70 54913.75 88888.00 2011-08-10 09:46:28.375 222 12575.08 141.70 54913.78 88888.00 2011-08-10 09:46:28.500 222 12575.12 141.68 54913.78 88888.00 2011-08-10 09:46:28.625 222 12575.10 141.68 54913.78 88888.00 2011-08-10 09:46:28.750 222 12575.08 141.65 54913.80 88888.00 2011-08-10 09:46:28.875 222 12575.02 141.65 54913.82 88888.00 2011-08-10 09:46:29.000 222 12575.08 141.62 54913.80 88888.00 2011-08-10 09:46:29.125 222 12575.10 141.60 54913.82 88888.00 2011-08-10 09:46:29.250 222 12575.10 141.60 54913.85 88888.00 2011-08-10 09:46:29.375 222 12575.15 141.62 54913.85 88888.00 2011-08-10 09:46:29.500 222 12575.12 141.62 54913.85 88888.00 2011-08-10 09:46:29.625 222 12575.10 141.57 54913.85 88888.00 2011-08-10 09:46:29.750 222 12575.10 141.57 54913.85 88888.00 2011-08-10 09:46:29.875 222 12575.10 141.60 54913.82 88888.00 2011-08-10 09:46:30.000 222 12575.08 141.55 54913.85 88888.00 2011-08-10 09:46:30.125 222 12575.05 141.53 54913.85 88888.00 2011-08-10 09:46:30.250 222 12575.00 141.55 54913.88 88888.00 2011-08-10 09:46:30.375 222 12575.00 141.53 54913.85 88888.00 2011-08-10 09:46:30.500 222 12575.00 141.50 54913.88 88888.00 2011-08-10 09:46:30.625 222 12575.02 141.47 54913.88 88888.00 2011-08-10 09:46:30.750 222 12575.08 141.50 54913.88 88888.00 2011-08-10 09:46:30.875 222 12575.05 141.53 54913.88 88888.00 2011-08-10 09:46:31.000 222 12575.05 141.50 54913.88 88888.00 2011-08-10 09:46:31.125 222 12575.08 141.53 54913.93 88888.00 2011-08-10 09:46:31.250 222 12575.05 141.53 54913.93 88888.00 2011-08-10 09:46:31.375 222 12574.98 141.50 54913.93 88888.00 2011-08-10 09:46:31.500 222 12574.95 141.50 54913.93 88888.00 2011-08-10 09:46:31.625 222 12574.92 141.47 54913.93 88888.00 2011-08-10 09:46:31.750 222 12574.98 141.50 54913.93 88888.00 2011-08-10 09:46:31.875 222 12575.05 141.50 54913.97 88888.00 2011-08-10 09:46:32.000 222 12575.02 141.50 54913.95 88888.00 2011-08-10 09:46:32.125 222 12575.00 141.47 54913.95 88888.00 2011-08-10 09:46:32.250 222 12574.88 141.47 54913.93 88888.00 2011-08-10 09:46:32.375 222 12574.90 141.45 54913.95 88888.00 2011-08-10 09:46:32.500 222 12574.95 141.45 54913.95 88888.00 2011-08-10 09:46:32.625 222 12575.02 141.47 54914.00 88888.00 2011-08-10 09:46:32.750 222 12575.08 141.45 54913.97 88888.00 2011-08-10 09:46:32.875 222 12575.02 141.43 54914.00 88888.00 2011-08-10 09:46:33.000 222 12574.92 141.40 54913.95 88888.00 2011-08-10 09:46:33.125 222 12574.88 141.43 54914.00 88888.00 2011-08-10 09:46:33.250 222 12574.92 141.40 54914.00 88888.00 2011-08-10 09:46:33.375 222 12575.02 141.43 54914.00 88888.00 2011-08-10 09:46:33.500 222 12575.00 141.43 54914.05 88888.00 2011-08-10 09:46:33.625 222 12574.95 141.43 54914.05 88888.00 2011-08-10 09:46:33.750 222 12574.88 141.45 54914.05 88888.00 2011-08-10 09:46:33.875 222 12574.83 141.45 54914.07 88888.00 2011-08-10 09:46:34.000 222 12574.88 141.45 54914.05 88888.00 2011-08-10 09:46:34.125 222 12574.92 141.45 54914.07 88888.00 2011-08-10 09:46:34.250 222 12574.90 141.40 54914.07 88888.00 2011-08-10 09:46:34.375 222 12574.90 141.38 54914.07 88888.00 2011-08-10 09:46:34.500 222 12574.85 141.38 54914.05 88888.00 2011-08-10 09:46:34.625 222 12574.83 141.38 54914.05 88888.00 2011-08-10 09:46:34.750 222 12574.88 141.38 54914.07 88888.00 2011-08-10 09:46:34.875 222 12574.88 141.38 54914.07 88888.00 2011-08-10 09:46:35.000 222 12574.90 141.38 54914.07 88888.00 2011-08-10 09:46:35.125 222 12574.90 141.40 54914.10 88888.00 2011-08-10 09:46:35.250 222 12574.85 141.35 54914.10 88888.00 2011-08-10 09:46:35.375 222 12574.88 141.38 54914.10 88888.00 2011-08-10 09:46:35.500 222 12574.85 141.40 54914.10 88888.00 2011-08-10 09:46:35.625 222 12574.80 141.40 54914.07 88888.00 2011-08-10 09:46:35.750 222 12574.88 141.38 54914.10 88888.00 2011-08-10 09:46:35.875 222 12574.92 141.43 54914.10 88888.00 2011-08-10 09:46:36.000 222 12574.85 141.43 54914.12 88888.00 2011-08-10 09:46:36.125 222 12574.85 141.43 54914.10 88888.00 2011-08-10 09:46:36.250 222 12574.88 141.40 54914.07 88888.00 2011-08-10 09:46:36.375 222 12574.95 141.40 54914.12 88888.00 2011-08-10 09:46:36.500 222 12574.95 141.38 54914.15 88888.00 2011-08-10 09:46:36.625 222 12574.95 141.38 54914.15 88888.00 2011-08-10 09:46:36.750 222 12574.95 141.43 54914.18 88888.00 2011-08-10 09:46:36.875 222 12574.95 141.45 54914.15 88888.00 2011-08-10 09:46:37.000 222 12575.00 141.43 54914.12 88888.00 2011-08-10 09:46:37.125 222 12574.98 141.40 54914.15 88888.00 2011-08-10 09:46:37.250 222 12574.88 141.40 54914.18 88888.00 2011-08-10 09:46:37.375 222 12574.83 141.43 54914.12 88888.00 2011-08-10 09:46:37.500 222 12574.83 141.43 54914.15 88888.00 2011-08-10 09:46:37.625 222 12574.92 141.47 54914.15 88888.00 2011-08-10 09:46:37.750 222 12574.92 141.43 54914.18 88888.00 2011-08-10 09:46:37.875 222 12574.92 141.43 54914.15 88888.00 2011-08-10 09:46:38.000 222 12574.88 141.43 54914.12 88888.00 2011-08-10 09:46:38.125 222 12574.88 141.43 54914.15 88888.00 2011-08-10 09:46:38.250 222 12574.83 141.45 54914.20 88888.00 2011-08-10 09:46:38.375 222 12574.92 141.47 54914.20 88888.00 2011-08-10 09:46:38.500 222 12574.95 141.47 54914.22 88888.00 2011-08-10 09:46:38.625 222 12574.95 141.47 54914.22 88888.00 2011-08-10 09:46:38.750 222 12574.90 141.50 54914.20 88888.00 2011-08-10 09:46:38.875 222 12574.88 141.47 54914.20 88888.00 2011-08-10 09:46:39.000 222 12574.80 141.47 54914.20 88888.00 2011-08-10 09:46:39.125 222 12574.77 141.50 54914.20 88888.00 2011-08-10 09:46:39.250 222 12574.80 141.53 54914.25 88888.00 2011-08-10 09:46:39.375 222 12574.88 141.53 54914.25 88888.00 2011-08-10 09:46:39.500 222 12574.77 141.50 54914.25 88888.00 2011-08-10 09:46:39.625 222 12574.73 141.50 54914.22 88888.00 2011-08-10 09:46:39.750 222 12574.70 141.50 54914.25 88888.00 2011-08-10 09:46:39.875 222 12574.75 141.53 54914.25 88888.00 2011-08-10 09:46:40.000 222 12574.70 141.50 54914.28 88888.00 2011-08-10 09:46:40.125 222 12574.58 141.50 54914.28 88888.00 2011-08-10 09:46:40.250 222 12574.55 141.47 54914.28 88888.00 2011-08-10 09:46:40.375 222 12574.60 141.53 54914.28 88888.00 2011-08-10 09:46:40.500 222 12574.58 141.53 54914.28 88888.00 2011-08-10 09:46:40.625 222 12574.55 141.50 54914.32 88888.00 2011-08-10 09:46:40.750 222 12574.52 141.47 54914.35 88888.00 2011-08-10 09:46:40.875 222 12574.50 141.47 54914.32 88888.00 2011-08-10 09:46:41.000 222 12574.48 141.47 54914.32 88888.00 2011-08-10 09:46:41.125 222 12574.48 141.47 54914.35 88888.00 2011-08-10 09:46:41.250 222 12574.38 141.40 54914.35 88888.00 2011-08-10 09:46:41.375 222 12574.40 141.40 54914.32 88888.00 2011-08-10 09:46:41.500 222 12574.40 141.38 54914.35 88888.00 2011-08-10 09:46:41.625 222 12574.38 141.38 54914.38 88888.00 2011-08-10 09:46:41.750 222 12574.35 141.35 54914.38 88888.00 2011-08-10 09:46:41.875 222 12574.33 141.32 54914.40 88888.00 2011-08-10 09:46:42.000 222 12574.35 141.32 54914.38 88888.00 2011-08-10 09:46:42.125 222 12574.25 141.32 54914.38 88888.00 2011-08-10 09:46:42.250 222 12574.20 141.30 54914.38 88888.00 2011-08-10 09:46:42.375 222 12574.17 141.28 54914.38 88888.00 2011-08-10 09:46:42.500 222 12574.15 141.28 54914.38 88888.00 2011-08-10 09:46:42.625 222 12574.23 141.28 54914.40 88888.00 2011-08-10 09:46:42.750 222 12574.17 141.28 54914.43 88888.00 2011-08-10 09:46:42.875 222 12574.17 141.28 54914.43 88888.00 2011-08-10 09:46:43.000 222 12574.15 141.25 54914.40 88888.00 2011-08-10 09:46:43.125 222 12574.12 141.25 54914.40 88888.00 2011-08-10 09:46:43.250 222 12574.12 141.28 54914.45 88888.00 2011-08-10 09:46:43.375 222 12574.20 141.30 54914.47 88888.00 2011-08-10 09:46:43.500 222 12574.23 141.28 54914.47 88888.00 2011-08-10 09:46:43.625 222 12574.23 141.25 54914.47 88888.00 2011-08-10 09:46:43.750 222 12574.25 141.25 54914.47 88888.00 2011-08-10 09:46:43.875 222 12574.25 141.25 54914.47 88888.00 2011-08-10 09:46:44.000 222 12574.20 141.20 54914.47 88888.00 2011-08-10 09:46:44.125 222 12574.17 141.20 54914.47 88888.00 2011-08-10 09:46:44.250 222 12574.15 141.20 54914.47 88888.00 2011-08-10 09:46:44.375 222 12574.20 141.22 54914.47 88888.00 2011-08-10 09:46:44.500 222 12574.25 141.22 54914.50 88888.00 2011-08-10 09:46:44.625 222 12574.23 141.22 54914.50 88888.00 2011-08-10 09:46:44.750 222 12574.27 141.22 54914.50 88888.00 2011-08-10 09:46:44.875 222 12574.27 141.22 54914.53 88888.00 2011-08-10 09:46:45.000 222 12574.27 141.22 54914.50 88888.00 2011-08-10 09:46:45.125 222 12574.30 141.22 54914.53 88888.00 2011-08-10 09:46:45.250 222 12574.35 141.22 54914.53 88888.00 2011-08-10 09:46:45.375 222 12574.40 141.20 54914.47 88888.00 2011-08-10 09:46:45.500 222 12574.38 141.20 54914.47 88888.00 2011-08-10 09:46:45.625 222 12574.35 141.22 54914.50 88888.00 2011-08-10 09:46:45.750 222 12574.33 141.25 54914.53 88888.00 2011-08-10 09:46:45.875 222 12574.42 141.25 54914.53 88888.00 2011-08-10 09:46:46.000 222 12574.42 141.25 54914.55 88888.00 2011-08-10 09:46:46.125 222 12574.38 141.25 54914.55 88888.00 2011-08-10 09:46:46.250 222 12574.35 141.25 54914.53 88888.00 2011-08-10 09:46:46.375 222 12574.40 141.25 54914.55 88888.00 2011-08-10 09:46:46.500 222 12574.38 141.25 54914.55 88888.00 2011-08-10 09:46:46.625 222 12574.38 141.25 54914.55 88888.00 2011-08-10 09:46:46.750 222 12574.35 141.25 54914.55 88888.00 2011-08-10 09:46:46.875 222 12574.35 141.25 54914.55 88888.00 2011-08-10 09:46:47.000 222 12574.40 141.22 54914.55 88888.00 2011-08-10 09:46:47.125 222 12574.38 141.22 54914.57 88888.00 2011-08-10 09:46:47.250 222 12574.30 141.22 54914.60 88888.00 2011-08-10 09:46:47.375 222 12574.33 141.22 54914.57 88888.00 2011-08-10 09:46:47.500 222 12574.27 141.22 54914.60 88888.00 2011-08-10 09:46:47.625 222 12574.27 141.22 54914.62 88888.00 2011-08-10 09:46:47.750 222 12574.33 141.25 54914.60 88888.00 2011-08-10 09:46:47.875 222 12574.35 141.28 54914.62 88888.00 2011-08-10 09:46:48.000 222 12574.30 141.28 54914.62 88888.00 2011-08-10 09:46:48.125 222 12574.27 141.25 54914.62 88888.00 2011-08-10 09:46:48.250 222 12574.20 141.22 54914.65 88888.00 2011-08-10 09:46:48.375 222 12574.23 141.22 54914.65 88888.00 2011-08-10 09:46:48.500 222 12574.25 141.18 54914.65 88888.00 2011-08-10 09:46:48.625 222 12574.25 141.18 54914.65 88888.00 2011-08-10 09:46:48.750 222 12574.23 141.20 54914.68 88888.00 2011-08-10 09:46:48.875 222 12574.25 141.22 54914.70 88888.00 2011-08-10 09:46:49.000 222 12574.27 141.20 54914.70 88888.00 2011-08-10 09:46:49.125 222 12574.20 141.20 54914.70 88888.00 2011-08-10 09:46:49.250 222 12574.15 141.15 54914.70 88888.00 2011-08-10 09:46:49.375 222 12574.17 141.18 54914.70 88888.00 2011-08-10 09:46:49.500 222 12574.17 141.20 54914.70 88888.00 2011-08-10 09:46:49.625 222 12574.17 141.22 54914.72 88888.00 2011-08-10 09:46:49.750 222 12574.15 141.20 54914.70 88888.00 2011-08-10 09:46:49.875 222 12574.15 141.18 54914.70 88888.00 2011-08-10 09:46:50.000 222 12574.17 141.18 54914.72 88888.00 2011-08-10 09:46:50.125 222 12574.20 141.15 54914.70 88888.00 2011-08-10 09:46:50.250 222 12574.20 141.15 54914.72 88888.00 2011-08-10 09:46:50.375 222 12574.23 141.18 54914.72 88888.00 2011-08-10 09:46:50.500 222 12574.23 141.18 54914.75 88888.00 2011-08-10 09:46:50.625 222 12574.23 141.18 54914.78 88888.00 2011-08-10 09:46:50.750 222 12574.23 141.15 54914.75 88888.00 2011-08-10 09:46:50.875 222 12574.20 141.12 54914.78 88888.00 2011-08-10 09:46:51.000 222 12574.17 141.15 54914.78 88888.00 2011-08-10 09:46:51.125 222 12574.17 141.18 54914.80 88888.00 2011-08-10 09:46:51.250 222 12574.17 141.12 54914.80 88888.00 2011-08-10 09:46:51.375 222 12574.08 141.10 54914.78 88888.00 2011-08-10 09:46:51.500 222 12573.98 141.07 54914.78 88888.00 2011-08-10 09:46:51.625 222 12574.00 141.10 54914.78 88888.00 2011-08-10 09:46:51.750 222 12574.02 141.12 54914.80 88888.00 2011-08-10 09:46:51.875 222 12574.12 141.12 54914.80 88888.00 2011-08-10 09:46:52.000 222 12574.23 141.07 54914.80 88888.00 2011-08-10 09:46:52.125 222 12574.15 141.07 54914.80 88888.00 2011-08-10 09:46:52.250 222 12574.08 141.07 54914.82 88888.00 2011-08-10 09:46:52.375 222 12574.05 141.07 54914.80 88888.00 2011-08-10 09:46:52.500 222 12574.08 141.07 54914.82 88888.00 2011-08-10 09:46:52.625 222 12574.08 141.07 54914.88 88888.00 2011-08-10 09:46:52.750 222 12574.05 141.12 54914.88 88888.00 2011-08-10 09:46:52.875 222 12574.02 141.12 54914.90 88888.00 2011-08-10 09:46:53.000 222 12574.08 141.07 54914.85 88888.00 2011-08-10 09:46:53.125 222 12574.02 141.03 54914.88 88888.00 2011-08-10 09:46:53.250 222 12573.98 141.03 54914.85 88888.00 2011-08-10 09:46:53.375 222 12574.02 141.05 54914.90 88888.00 2011-08-10 09:46:53.500 222 12574.02 141.03 54914.90 88888.00 2011-08-10 09:46:53.625 222 12573.95 141.05 54914.90 88888.00 2011-08-10 09:46:53.750 222 12573.90 141.03 54914.93 88888.00 2011-08-10 09:46:53.875 222 12573.98 141.00 54914.90 88888.00 2011-08-10 09:46:54.000 222 12574.05 141.03 54914.90 88888.00 2011-08-10 09:46:54.125 222 12574.05 141.07 54914.88 88888.00 2011-08-10 09:46:54.250 222 12574.00 141.05 54914.90 88888.00 2011-08-10 09:46:54.375 222 12574.00 141.03 54914.90 88888.00 2011-08-10 09:46:54.500 222 12573.98 141.03 54914.90 88888.00 2011-08-10 09:46:54.625 222 12574.02 141.05 54914.93 88888.00 2011-08-10 09:46:54.750 222 12574.02 141.03 54914.93 88888.00 2011-08-10 09:46:54.875 222 12574.02 141.05 54914.95 88888.00 2011-08-10 09:46:55.000 222 12574.02 141.05 54914.93 88888.00 2011-08-10 09:46:55.125 222 12574.02 141.05 54914.93 88888.00 2011-08-10 09:46:55.250 222 12573.95 141.03 54914.95 88888.00 2011-08-10 09:46:55.375 222 12573.98 141.00 54914.93 88888.00 2011-08-10 09:46:55.500 222 12573.92 141.03 54914.95 88888.00 2011-08-10 09:46:55.625 222 12573.98 141.03 54914.95 88888.00 2011-08-10 09:46:55.750 222 12574.02 141.00 54914.97 88888.00 2011-08-10 09:46:55.875 222 12574.05 141.03 54914.97 88888.00 2011-08-10 09:46:56.000 222 12574.05 141.03 54914.95 88888.00 2011-08-10 09:46:56.125 222 12574.02 141.03 54914.95 88888.00 2011-08-10 09:46:56.250 222 12573.98 140.97 54914.95 88888.00 2011-08-10 09:46:56.375 222 12574.12 141.03 54915.00 88888.00 2011-08-10 09:46:56.500 222 12574.20 141.05 54915.00 88888.00 2011-08-10 09:46:56.625 222 12574.17 141.05 54914.95 88888.00 2011-08-10 09:46:56.750 222 12574.15 141.05 54914.95 88888.00 2011-08-10 09:46:56.875 222 12574.12 141.05 54914.97 88888.00 2011-08-10 09:46:57.000 222 12574.12 141.05 54914.95 88888.00 2011-08-10 09:46:57.125 222 12574.08 141.05 54914.97 88888.00 2011-08-10 09:46:57.250 222 12574.02 141.03 54915.00 88888.00 2011-08-10 09:46:57.375 222 12574.10 141.03 54915.00 88888.00 2011-08-10 09:46:57.500 222 12574.05 141.03 54915.03 88888.00 2011-08-10 09:46:57.625 222 12574.02 141.05 54915.03 88888.00 2011-08-10 09:46:57.750 222 12574.02 141.05 54915.05 88888.00 2011-08-10 09:46:57.875 222 12574.02 141.05 54915.05 88888.00 2011-08-10 09:46:58.000 222 12574.05 141.05 54915.05 88888.00 2011-08-10 09:46:58.125 222 12574.02 141.05 54915.05 88888.00 2011-08-10 09:46:58.250 222 12573.95 141.03 54915.05 88888.00 2011-08-10 09:46:58.375 222 12574.00 141.03 54915.07 88888.00 2011-08-10 09:46:58.500 222 12574.05 141.07 54915.07 88888.00 2011-08-10 09:46:58.625 222 12574.10 141.10 54915.07 88888.00 2011-08-10 09:46:58.750 222 12574.12 141.07 54915.03 88888.00 2011-08-10 09:46:58.875 222 12574.12 141.07 54915.05 88888.00 2011-08-10 09:46:59.000 222 12574.05 141.10 54915.07 88888.00 2011-08-10 09:46:59.125 222 12574.00 141.10 54915.07 88888.00 2011-08-10 09:46:59.250 222 12573.92 141.07 54915.07 88888.00 2011-08-10 09:46:59.375 222 12574.02 141.15 54915.10 88888.00 2011-08-10 09:46:59.500 222 12574.05 141.18 54915.12 88888.00 2011-08-10 09:46:59.625 222 12573.95 141.18 54915.07 88888.00 2011-08-10 09:46:59.750 222 12573.98 141.20 54915.10 88888.00 2011-08-10 09:46:59.875 222 12573.98 141.22 54915.07 88888.00 2011-08-10 09:47:00.000 222 12573.95 141.20 54915.07 88888.00 2011-08-10 09:47:00.125 222 12573.92 141.22 54915.10 88888.00 2011-08-10 09:47:00.250 222 12573.90 141.22 54915.12 88888.00 2011-08-10 09:47:00.375 222 12573.98 141.25 54915.12 88888.00 2011-08-10 09:47:00.500 222 12573.98 141.25 54915.10 88888.00 2011-08-10 09:47:00.625 222 12573.95 141.25 54915.10 88888.00 2011-08-10 09:47:00.750 222 12573.88 141.25 54915.12 88888.00 2011-08-10 09:47:00.875 222 12573.85 141.25 54915.12 88888.00 2011-08-10 09:47:01.000 222 12573.85 141.28 54915.15 88888.00 2011-08-10 09:47:01.125 222 12573.88 141.28 54915.12 88888.00 2011-08-10 09:47:01.250 222 12573.83 141.22 54915.12 88888.00 2011-08-10 09:47:01.375 222 12573.85 141.25 54915.15 88888.00 2011-08-10 09:47:01.500 222 12573.80 141.25 54915.15 88888.00 2011-08-10 09:47:01.625 222 12573.75 141.22 54915.15 88888.00 2011-08-10 09:47:01.750 222 12573.67 141.25 54915.15 88888.00 2011-08-10 09:47:01.875 222 12573.60 141.25 54915.15 88888.00 2011-08-10 09:47:02.000 222 12573.60 141.22 54915.15 88888.00 2011-08-10 09:47:02.125 222 12573.60 141.22 54915.15 88888.00 2011-08-10 09:47:02.250 222 12573.55 141.18 54915.15 88888.00 2011-08-10 09:47:02.375 222 12573.58 141.20 54915.18 88888.00 2011-08-10 09:47:02.500 222 12573.52 141.20 54915.18 88888.00 2011-08-10 09:47:02.625 222 12573.52 141.20 54915.15 88888.00 2011-08-10 09:47:02.750 222 12573.50 141.18 54915.18 88888.00 2011-08-10 09:47:02.875 222 12573.52 141.20 54915.20 88888.00 2011-08-10 09:47:03.000 222 12573.52 141.20 54915.20 88888.00 2011-08-10 09:47:03.125 222 12573.45 141.15 54915.20 88888.00 2011-08-10 09:47:03.250 222 12573.40 141.12 54915.20 88888.00 2011-08-10 09:47:03.375 222 12573.38 141.10 54915.20 88888.00 2011-08-10 09:47:03.500 222 12573.33 141.15 54915.22 88888.00 2011-08-10 09:47:03.625 222 12573.35 141.18 54915.25 88888.00 2011-08-10 09:47:03.750 222 12573.33 141.18 54915.28 88888.00 2011-08-10 09:47:03.875 222 12573.33 141.15 54915.25 88888.00 2011-08-10 09:47:04.000 222 12573.38 141.15 54915.25 88888.00 2011-08-10 09:47:04.125 222 12573.38 141.12 54915.28 88888.00 2011-08-10 09:47:04.250 222 12573.30 141.12 54915.28 88888.00 2011-08-10 09:47:04.375 222 12573.25 141.12 54915.28 88888.00 2011-08-10 09:47:04.500 222 12573.20 141.07 54915.28 88888.00 2011-08-10 09:47:04.625 222 12573.20 141.10 54915.30 88888.00 2011-08-10 09:47:04.750 222 12573.20 141.12 54915.30 88888.00 2011-08-10 09:47:04.875 222 12573.17 141.12 54915.32 88888.00 2011-08-10 09:47:05.000 222 12573.12 141.07 54915.32 88888.00 2011-08-10 09:47:05.125 222 12573.08 141.05 54915.32 88888.00 2011-08-10 09:47:05.250 222 12573.05 141.05 54915.35 88888.00 2011-08-10 09:47:05.375 222 12573.10 141.05 54915.38 88888.00 2011-08-10 09:47:05.500 222 12573.12 141.05 54915.35 88888.00 2011-08-10 09:47:05.625 222 12573.12 141.05 54915.35 88888.00 2011-08-10 09:47:05.750 222 12573.12 141.03 54915.35 88888.00 2011-08-10 09:47:05.875 222 12573.10 141.05 54915.38 88888.00 2011-08-10 09:47:06.000 222 12573.10 141.03 54915.38 88888.00 2011-08-10 09:47:06.125 222 12573.12 141.05 54915.38 88888.00 2011-08-10 09:47:06.250 222 12573.08 141.03 54915.38 88888.00 2011-08-10 09:47:06.375 222 12573.05 141.00 54915.38 88888.00 2011-08-10 09:47:06.500 222 12573.02 141.03 54915.40 88888.00 2011-08-10 09:47:06.625 222 12573.02 141.03 54915.43 88888.00 2011-08-10 09:47:06.750 222 12572.98 141.00 54915.43 88888.00 2011-08-10 09:47:06.875 222 12572.95 140.97 54915.40 88888.00 2011-08-10 09:47:07.000 222 12572.98 140.95 54915.43 88888.00 2011-08-10 09:47:07.125 222 12572.98 140.93 54915.43 88888.00 2011-08-10 09:47:07.250 222 12573.00 140.93 54915.45 88888.00 2011-08-10 09:47:07.375 222 12573.00 140.93 54915.45 88888.00 2011-08-10 09:47:07.500 222 12572.98 140.93 54915.45 88888.00 2011-08-10 09:47:07.625 222 12572.95 140.90 54915.45 88888.00 2011-08-10 09:47:07.750 222 12573.00 140.90 54915.45 88888.00 2011-08-10 09:47:07.875 222 12572.95 140.88 54915.47 88888.00 2011-08-10 09:47:08.000 222 12572.90 140.88 54915.47 88888.00 2011-08-10 09:47:08.125 222 12572.92 140.90 54915.53 88888.00 2011-08-10 09:47:08.250 222 12572.92 140.90 54915.53 88888.00 2011-08-10 09:47:08.375 222 12573.02 140.90 54915.53 88888.00 2011-08-10 09:47:08.500 222 12573.05 140.88 54915.50 88888.00 2011-08-10 09:47:08.625 222 12573.00 140.85 54915.53 88888.00 2011-08-10 09:47:08.750 222 12572.98 140.85 54915.53 88888.00 2011-08-10 09:47:08.875 222 12572.98 140.82 54915.50 88888.00 2011-08-10 09:47:09.000 222 12572.98 140.85 54915.53 88888.00 2011-08-10 09:47:09.125 222 12573.00 140.85 54915.53 88888.00 2011-08-10 09:47:09.250 222 12573.00 140.82 54915.55 88888.00 2011-08-10 09:47:09.375 222 12573.00 140.82 54915.53 88888.00 2011-08-10 09:47:09.500 222 12572.95 140.85 54915.53 88888.00 2011-08-10 09:47:09.625 222 12572.92 140.85 54915.53 88888.00 2011-08-10 09:47:09.750 222 12572.90 140.90 54915.55 88888.00 2011-08-10 09:47:09.875 222 12572.90 140.88 54915.55 88888.00 2011-08-10 09:47:10.000 222 12572.92 140.90 54915.53 88888.00 2011-08-10 09:47:10.125 222 12572.95 140.88 54915.55 88888.00 2011-08-10 09:47:10.250 222 12572.98 140.88 54915.55 88888.00 2011-08-10 09:47:10.375 222 12572.98 140.85 54915.55 88888.00 2011-08-10 09:47:10.500 222 12572.92 140.88 54915.57 88888.00 2011-08-10 09:47:10.625 222 12572.90 140.90 54915.57 88888.00 2011-08-10 09:47:10.750 222 12572.92 140.90 54915.57 88888.00 2011-08-10 09:47:10.875 222 12572.90 140.90 54915.55 88888.00 2011-08-10 09:47:11.000 222 12572.92 140.88 54915.55 88888.00 2011-08-10 09:47:11.125 222 12572.95 140.88 54915.60 88888.00 2011-08-10 09:47:11.250 222 12572.92 140.88 54915.62 88888.00 2011-08-10 09:47:11.375 222 12572.95 140.93 54915.62 88888.00 2011-08-10 09:47:11.500 222 12572.98 140.93 54915.60 88888.00 2011-08-10 09:47:11.625 222 12572.98 140.90 54915.60 88888.00 2011-08-10 09:47:11.750 222 12572.95 140.88 54915.57 88888.00 2011-08-10 09:47:11.875 222 12572.92 140.85 54915.57 88888.00 2011-08-10 09:47:12.000 222 12572.90 140.88 54915.57 88888.00 2011-08-10 09:47:12.125 222 12572.90 140.93 54915.62 88888.00 2011-08-10 09:47:12.250 222 12572.88 140.88 54915.62 88888.00 2011-08-10 09:47:12.375 222 12572.98 140.90 54915.65 88888.00 2011-08-10 09:47:12.500 222 12572.98 140.88 54915.62 88888.00 2011-08-10 09:47:12.625 222 12572.85 140.88 54915.60 88888.00 2011-08-10 09:47:12.750 222 12572.83 140.88 54915.62 88888.00 2011-08-10 09:47:12.875 222 12572.83 140.90 54915.62 88888.00 2011-08-10 09:47:13.000 222 12572.83 140.93 54915.60 88888.00 2011-08-10 09:47:13.125 222 12572.85 140.88 54915.57 88888.00 2011-08-10 09:47:13.250 222 12572.83 140.88 54915.60 88888.00 2011-08-10 09:47:13.375 222 12572.88 140.90 54915.60 88888.00 2011-08-10 09:47:13.500 222 12572.88 140.93 54915.65 88888.00 2011-08-10 09:47:13.625 222 12572.85 140.90 54915.65 88888.00 2011-08-10 09:47:13.750 222 12572.85 140.88 54915.65 88888.00 2011-08-10 09:47:13.875 222 12572.88 140.88 54915.68 88888.00 2011-08-10 09:47:14.000 222 12572.90 140.90 54915.65 88888.00 2011-08-10 09:47:14.125 222 12572.92 140.88 54915.65 88888.00 2011-08-10 09:47:14.250 222 12572.88 140.88 54915.65 88888.00 2011-08-10 09:47:14.375 222 12572.88 140.82 54915.65 88888.00 2011-08-10 09:47:14.500 222 12572.83 140.85 54915.65 88888.00 2011-08-10 09:47:14.625 222 12572.85 140.88 54915.65 88888.00 2011-08-10 09:47:14.750 222 12572.88 140.88 54915.65 88888.00 2011-08-10 09:47:14.875 222 12572.92 140.88 54915.68 88888.00 2011-08-10 09:47:15.000 222 12572.95 140.85 54915.68 88888.00 2011-08-10 09:47:15.125 222 12572.95 140.85 54915.68 88888.00 2011-08-10 09:47:15.250 222 12572.98 140.85 54915.70 88888.00 2011-08-10 09:47:15.375 222 12573.08 140.90 54915.75 88888.00 2011-08-10 09:47:15.500 222 12573.02 140.88 54915.72 88888.00 2011-08-10 09:47:15.625 222 12573.02 140.85 54915.70 88888.00 2011-08-10 09:47:15.750 222 12572.98 140.82 54915.68 88888.00 2011-08-10 09:47:15.875 222 12572.98 140.82 54915.68 88888.00 2011-08-10 09:47:16.000 222 12573.00 140.82 54915.68 88888.00 2011-08-10 09:47:16.125 222 12573.02 140.80 54915.70 88888.00 2011-08-10 09:47:16.250 222 12573.00 140.80 54915.70 88888.00 2011-08-10 09:47:16.375 222 12573.00 140.78 54915.68 88888.00 2011-08-10 09:47:16.500 222 12573.02 140.80 54915.70 88888.00 2011-08-10 09:47:16.625 222 12573.00 140.82 54915.70 88888.00 2011-08-10 09:47:16.750 222 12573.02 140.82 54915.68 88888.00 2011-08-10 09:47:16.875 222 12573.02 140.80 54915.68 88888.00 2011-08-10 09:47:17.000 222 12573.05 140.78 54915.68 88888.00 2011-08-10 09:47:17.125 222 12573.05 140.82 54915.68 88888.00 2011-08-10 09:47:17.250 222 12573.00 140.80 54915.70 88888.00 2011-08-10 09:47:17.375 222 12573.02 140.80 54915.68 88888.00 2011-08-10 09:47:17.500 222 12573.02 140.80 54915.68 88888.00 2011-08-10 09:47:17.625 222 12573.05 140.82 54915.70 88888.00 2011-08-10 09:47:17.750 222 12573.08 140.82 54915.72 88888.00 2011-08-10 09:47:17.875 222 12573.05 140.85 54915.75 88888.00 2011-08-10 09:47:18.000 222 12573.05 140.85 54915.75 88888.00 2011-08-10 09:47:18.125 222 12573.02 140.82 54915.75 88888.00 2011-08-10 09:47:18.250 222 12573.05 140.82 54915.75 88888.00 2011-08-10 09:47:18.375 222 12573.12 140.80 54915.72 88888.00 2011-08-10 09:47:18.500 222 12573.15 140.82 54915.75 88888.00 2011-08-10 09:47:18.625 222 12573.17 140.82 54915.75 88888.00 2011-08-10 09:47:18.750 222 12573.10 140.82 54915.75 88888.00 2011-08-10 09:47:18.875 222 12573.10 140.85 54915.75 88888.00 2011-08-10 09:47:19.000 222 12573.17 140.85 54915.72 88888.00 2011-08-10 09:47:19.125 222 12573.20 140.85 54915.75 88888.00 2011-08-10 09:47:19.250 222 12573.20 140.88 54915.75 88888.00 2011-08-10 09:47:19.375 222 12573.23 140.90 54915.75 88888.00 2011-08-10 09:47:19.500 222 12573.20 140.88 54915.75 88888.00 2011-08-10 09:47:19.625 222 12573.20 140.88 54915.75 88888.00 2011-08-10 09:47:19.750 222 12573.15 140.90 54915.75 88888.00 2011-08-10 09:47:19.875 222 12573.12 140.88 54915.78 88888.00 2011-08-10 09:47:20.000 222 12573.15 140.90 54915.78 88888.00 2011-08-10 09:47:20.125 222 12573.23 140.93 54915.80 88888.00 2011-08-10 09:47:20.250 222 12573.23 140.88 54915.78 88888.00 2011-08-10 09:47:20.375 222 12573.23 140.90 54915.80 88888.00 2011-08-10 09:47:20.500 222 12573.25 140.93 54915.80 88888.00 2011-08-10 09:47:20.625 222 12573.25 140.90 54915.80 88888.00 2011-08-10 09:47:20.750 222 12573.25 140.90 54915.80 88888.00 2011-08-10 09:47:20.875 222 12573.30 140.93 54915.78 88888.00 2011-08-10 09:47:21.000 222 12573.30 140.93 54915.78 88888.00 2011-08-10 09:47:21.125 222 12573.27 140.90 54915.78 88888.00 2011-08-10 09:47:21.250 222 12573.27 140.93 54915.78 88888.00 2011-08-10 09:47:21.375 222 12573.27 140.95 54915.75 88888.00 2011-08-10 09:47:21.500 222 12573.25 140.97 54915.80 88888.00 2011-08-10 09:47:21.625 222 12573.27 141.00 54915.82 88888.00 2011-08-10 09:47:21.750 222 12573.33 141.03 54915.82 88888.00 2011-08-10 09:47:21.875 222 12573.33 141.03 54915.80 88888.00 2011-08-10 09:47:22.000 222 12573.35 141.03 54915.80 88888.00 2011-08-10 09:47:22.125 222 12573.38 141.03 54915.80 88888.00 2011-08-10 09:47:22.250 222 12573.33 141.03 54915.80 88888.00 2011-08-10 09:47:22.375 222 12573.35 141.05 54915.80 88888.00 2011-08-10 09:47:22.500 222 12573.33 141.05 54915.80 88888.00 2011-08-10 09:47:22.625 222 12573.30 141.05 54915.82 88888.00 2011-08-10 09:47:22.750 222 12573.33 141.05 54915.82 88888.00 2011-08-10 09:47:22.875 222 12573.35 141.05 54915.80 88888.00 2011-08-10 09:47:23.000 222 12573.38 141.05 54915.80 88888.00 2011-08-10 09:47:23.125 222 12573.38 141.05 54915.82 88888.00 2011-08-10 09:47:23.250 222 12573.33 141.03 54915.82 88888.00 2011-08-10 09:47:23.375 222 12573.38 141.05 54915.85 88888.00 2011-08-10 09:47:23.500 222 12573.38 141.03 54915.82 88888.00 2011-08-10 09:47:23.625 222 12573.30 141.00 54915.82 88888.00 2011-08-10 09:47:23.750 222 12573.30 141.00 54915.82 88888.00 2011-08-10 09:47:23.875 222 12573.27 141.00 54915.82 88888.00 2011-08-10 09:47:24.000 222 12573.30 141.00 54915.82 88888.00 2011-08-10 09:47:24.125 222 12573.33 141.05 54915.82 88888.00 2011-08-10 09:47:24.250 222 12573.30 141.00 54915.85 88888.00 2011-08-10 09:47:24.375 222 12573.27 140.97 54915.78 88888.00 2011-08-10 09:47:24.500 222 12573.35 141.00 54915.82 88888.00 2011-08-10 09:47:24.625 222 12573.40 141.05 54915.85 88888.00 2011-08-10 09:47:24.750 222 12573.40 141.03 54915.85 88888.00 2011-08-10 09:47:24.875 222 12573.42 141.03 54915.85 88888.00 2011-08-10 09:47:25.000 222 12573.40 141.03 54915.85 88888.00 2011-08-10 09:47:25.125 222 12573.33 141.03 54915.85 88888.00 2011-08-10 09:47:25.250 222 12573.30 141.03 54915.85 88888.00 2011-08-10 09:47:25.375 222 12573.35 141.03 54915.82 88888.00 2011-08-10 09:47:25.500 222 12573.35 141.05 54915.85 88888.00 2011-08-10 09:47:25.625 222 12573.38 141.07 54915.88 88888.00 2011-08-10 09:47:25.750 222 12573.38 141.05 54915.85 88888.00 2011-08-10 09:47:25.875 222 12573.40 141.05 54915.85 88888.00 2011-08-10 09:47:26.000 222 12573.42 141.05 54915.82 88888.00 2011-08-10 09:47:26.125 222 12573.38 141.05 54915.82 88888.00 2011-08-10 09:47:26.250 222 12573.33 141.00 54915.82 88888.00 2011-08-10 09:47:26.375 222 12573.42 141.05 54915.85 88888.00 2011-08-10 09:47:26.500 222 12573.42 141.05 54915.85 88888.00 2011-08-10 09:47:26.625 222 12573.40 141.05 54915.85 88888.00 2011-08-10 09:47:26.750 222 12573.40 141.10 54915.85 88888.00 2011-08-10 09:47:26.875 222 12573.48 141.10 54915.88 88888.00 2011-08-10 09:47:27.000 222 12573.42 141.10 54915.88 88888.00 2011-08-10 09:47:27.125 222 12573.35 141.10 54915.88 88888.00 2011-08-10 09:47:27.250 222 12573.33 141.12 54915.85 88888.00 2011-08-10 09:47:27.375 222 12573.35 141.12 54915.82 88888.00 2011-08-10 09:47:27.500 222 12573.33 141.15 54915.82 88888.00 2011-08-10 09:47:27.625 222 12573.35 141.15 54915.82 88888.00 2011-08-10 09:47:27.750 222 12573.38 141.18 54915.82 88888.00 2011-08-10 09:47:27.875 222 12573.40 141.18 54915.85 88888.00 2011-08-10 09:47:28.000 222 12573.38 141.20 54915.82 88888.00 2011-08-10 09:47:28.125 222 12573.35 141.20 54915.85 88888.00 2011-08-10 09:47:28.250 222 12573.35 141.22 54915.88 88888.00 2011-08-10 09:47:28.375 222 12573.45 141.25 54915.90 88888.00 2011-08-10 09:47:28.500 222 12573.42 141.28 54915.90 88888.00 2011-08-10 09:47:28.625 222 12573.45 141.28 54915.88 88888.00 2011-08-10 09:47:28.750 222 12573.40 141.28 54915.88 88888.00 2011-08-10 09:47:28.875 222 12573.45 141.25 54915.90 88888.00 2011-08-10 09:47:29.000 222 12573.48 141.25 54915.85 88888.00 2011-08-10 09:47:29.125 222 12573.45 141.22 54915.85 88888.00 2011-08-10 09:47:29.250 222 12573.40 141.22 54915.90 88888.00 2011-08-10 09:47:29.375 222 12573.40 141.30 54915.93 88888.00 2011-08-10 09:47:29.500 222 12573.40 141.28 54915.90 88888.00 2011-08-10 09:47:29.625 222 12573.38 141.22 54915.88 88888.00 2011-08-10 09:47:29.750 222 12573.40 141.25 54915.88 88888.00 2011-08-10 09:47:29.875 222 12573.40 141.25 54915.88 88888.00 2011-08-10 09:47:30.000 222 12573.42 141.25 54915.88 88888.00 2011-08-10 09:47:30.125 222 12573.42 141.25 54915.85 88888.00 2011-08-10 09:47:30.250 222 12573.35 141.22 54915.85 88888.00 2011-08-10 09:47:30.375 222 12573.42 141.25 54915.85 88888.00 2011-08-10 09:47:30.500 222 12573.42 141.22 54915.85 88888.00 2011-08-10 09:47:30.625 222 12573.48 141.25 54915.85 88888.00 2011-08-10 09:47:30.750 222 12573.48 141.28 54915.85 88888.00 2011-08-10 09:47:30.875 222 12573.48 141.28 54915.85 88888.00 2011-08-10 09:47:31.000 222 12573.48 141.25 54915.82 88888.00 2011-08-10 09:47:31.125 222 12573.52 141.25 54915.85 88888.00 2011-08-10 09:47:31.250 222 12573.50 141.25 54915.85 88888.00 2011-08-10 09:47:31.375 222 12573.52 141.25 54915.82 88888.00 2011-08-10 09:47:31.500 222 12573.40 141.25 54915.85 88888.00 2011-08-10 09:47:31.625 222 12573.35 141.30 54915.88 88888.00 2011-08-10 09:47:31.750 222 12573.38 141.28 54915.88 88888.00 2011-08-10 09:47:31.875 222 12573.38 141.28 54915.85 88888.00 2011-08-10 09:47:32.000 222 12573.40 141.30 54915.85 88888.00 2011-08-10 09:47:32.125 222 12573.42 141.32 54915.88 88888.00 2011-08-10 09:47:32.250 222 12573.45 141.30 54915.88 88888.00 2011-08-10 09:47:32.375 222 12573.50 141.30 54915.85 88888.00 2011-08-10 09:47:32.500 222 12573.50 141.30 54915.88 88888.00 2011-08-10 09:47:32.625 222 12573.45 141.35 54915.88 88888.00 2011-08-10 09:47:32.750 222 12573.42 141.32 54915.85 88888.00 2011-08-10 09:47:32.875 222 12573.38 141.32 54915.85 88888.00 2011-08-10 09:47:33.000 222 12573.42 141.32 54915.82 88888.00 2011-08-10 09:47:33.125 222 12573.45 141.32 54915.85 88888.00 2011-08-10 09:47:33.250 222 12573.45 141.35 54915.85 88888.00 2011-08-10 09:47:33.375 222 12573.50 141.38 54915.88 88888.00 2011-08-10 09:47:33.500 222 12573.45 141.40 54915.85 88888.00 2011-08-10 09:47:33.625 222 12573.38 141.43 54915.85 88888.00 2011-08-10 09:47:33.750 222 12573.40 141.45 54915.82 88888.00 2011-08-10 09:47:33.875 222 12573.40 141.45 54915.85 88888.00 2011-08-10 09:47:34.000 222 12573.40 141.43 54915.82 88888.00 2011-08-10 09:47:34.125 222 12573.50 141.43 54915.82 88888.00 2011-08-10 09:47:34.250 222 12573.48 141.47 54915.85 88888.00 2011-08-10 09:47:34.375 222 12573.50 141.50 54915.85 88888.00 2011-08-10 09:47:34.500 222 12573.50 141.50 54915.85 88888.00 2011-08-10 09:47:34.625 222 12573.50 141.53 54915.88 88888.00 2011-08-10 09:47:34.750 222 12573.48 141.50 54915.85 88888.00 2011-08-10 09:47:34.875 222 12573.50 141.47 54915.80 88888.00 2011-08-10 09:47:35.000 222 12573.58 141.53 54915.80 88888.00 2011-08-10 09:47:35.125 222 12573.60 141.53 54915.82 88888.00 2011-08-10 09:47:35.250 222 12573.55 141.55 54915.82 88888.00 2011-08-10 09:47:35.375 222 12573.50 141.55 54915.82 88888.00 2011-08-10 09:47:35.500 222 12573.48 141.53 54915.80 88888.00 2011-08-10 09:47:35.625 222 12573.48 141.53 54915.78 88888.00 2011-08-10 09:47:35.750 222 12573.52 141.57 54915.80 88888.00 2011-08-10 09:47:35.875 222 12573.55 141.55 54915.78 88888.00 2011-08-10 09:47:36.000 222 12573.52 141.57 54915.78 88888.00 2011-08-10 09:47:36.125 222 12573.55 141.57 54915.80 88888.00 2011-08-10 09:47:36.250 222 12573.52 141.55 54915.80 88888.00 2011-08-10 09:47:36.375 222 12573.52 141.57 54915.80 88888.00 2011-08-10 09:47:36.500 222 12573.52 141.57 54915.80 88888.00 2011-08-10 09:47:36.625 222 12573.55 141.60 54915.78 88888.00 2011-08-10 09:47:36.750 222 12573.52 141.60 54915.78 88888.00 2011-08-10 09:47:36.875 222 12573.55 141.60 54915.78 88888.00 2011-08-10 09:47:37.000 222 12573.58 141.60 54915.75 88888.00 2011-08-10 09:47:37.125 222 12573.60 141.57 54915.75 88888.00 2011-08-10 09:47:37.250 222 12573.58 141.57 54915.78 88888.00 2011-08-10 09:47:37.375 222 12573.58 141.62 54915.82 88888.00 2011-08-10 09:47:37.500 222 12573.58 141.62 54915.82 88888.00 2011-08-10 09:47:37.625 222 12573.55 141.60 54915.80 88888.00 2011-08-10 09:47:37.750 222 12573.52 141.60 54915.78 88888.00 2011-08-10 09:47:37.875 222 12573.60 141.60 54915.75 88888.00 2011-08-10 09:47:38.000 222 12573.62 141.57 54915.72 88888.00 2011-08-10 09:47:38.125 222 12573.70 141.62 54915.78 88888.00 2011-08-10 09:47:38.250 222 12573.65 141.60 54915.78 88888.00 2011-08-10 09:47:38.375 222 12573.58 141.57 54915.72 88888.00 2011-08-10 09:47:38.500 222 12573.58 141.57 54915.72 88888.00 2011-08-10 09:47:38.625 222 12573.62 141.57 54915.72 88888.00 2011-08-10 09:47:38.750 222 12573.73 141.57 54915.72 88888.00 2011-08-10 09:47:38.875 222 12573.73 141.57 54915.75 88888.00 2011-08-10 09:47:39.000 222 12573.70 141.60 54915.72 88888.00 2011-08-10 09:47:39.125 222 12573.67 141.62 54915.75 88888.00 2011-08-10 09:47:39.250 222 12573.65 141.65 54915.72 88888.00 2011-08-10 09:47:39.375 222 12573.70 141.62 54915.70 88888.00 2011-08-10 09:47:39.500 222 12573.77 141.62 54915.72 88888.00 2011-08-10 09:47:39.625 222 12573.80 141.60 54915.72 88888.00 2011-08-10 09:47:39.750 222 12573.75 141.65 54915.70 88888.00 2011-08-10 09:47:39.875 222 12573.73 141.65 54915.70 88888.00 2011-08-10 09:47:40.000 222 12573.75 141.70 54915.72 88888.00 2011-08-10 09:47:40.125 222 12573.75 141.68 54915.72 88888.00 2011-08-10 09:47:40.250 222 12573.67 141.65 54915.72 88888.00 2011-08-10 09:47:40.375 222 12573.75 141.65 54915.70 88888.00 2011-08-10 09:47:40.500 222 12573.73 141.65 54915.70 88888.00 2011-08-10 09:47:40.625 222 12573.73 141.65 54915.70 88888.00 2011-08-10 09:47:40.750 222 12573.73 141.70 54915.70 88888.00 2011-08-10 09:47:40.875 222 12573.75 141.72 54915.70 88888.00 2011-08-10 09:47:41.000 222 12573.75 141.72 54915.70 88888.00 2011-08-10 09:47:41.125 222 12573.77 141.75 54915.70 88888.00 2011-08-10 09:47:41.250 222 12573.75 141.72 54915.72 88888.00 2011-08-10 09:47:41.375 222 12573.80 141.78 54915.75 88888.00 2011-08-10 09:47:41.500 222 12573.85 141.78 54915.75 88888.00 2011-08-10 09:47:41.625 222 12573.83 141.78 54915.70 88888.00 2011-08-10 09:47:41.750 222 12573.85 141.75 54915.68 88888.00 2011-08-10 09:47:41.875 222 12573.90 141.72 54915.68 88888.00 2011-08-10 09:47:42.000 222 12573.88 141.78 54915.68 88888.00 2011-08-10 09:47:42.125 222 12573.85 141.80 54915.68 88888.00 2011-08-10 09:47:42.250 222 12573.83 141.78 54915.68 88888.00 2011-08-10 09:47:42.375 222 12573.80 141.78 54915.65 88888.00 2011-08-10 09:47:42.500 222 12573.80 141.80 54915.65 88888.00 2011-08-10 09:47:42.625 222 12573.83 141.78 54915.65 88888.00 2011-08-10 09:47:42.750 222 12573.85 141.78 54915.68 88888.00 2011-08-10 09:47:42.875 222 12573.88 141.82 54915.65 88888.00 2011-08-10 09:47:43.000 222 12573.92 141.80 54915.62 88888.00 2011-08-10 09:47:43.125 222 12573.92 141.78 54915.62 88888.00 2011-08-10 09:47:43.250 222 12573.83 141.80 54915.62 88888.00 2011-08-10 09:47:43.375 222 12573.77 141.80 54915.62 88888.00 2011-08-10 09:47:43.500 222 12573.80 141.80 54915.62 88888.00 2011-08-10 09:47:43.625 222 12573.88 141.85 54915.65 88888.00 2011-08-10 09:47:43.750 222 12573.95 141.88 54915.65 88888.00 2011-08-10 09:47:43.875 222 12573.98 141.90 54915.65 88888.00 2011-08-10 09:47:44.000 222 12573.92 141.88 54915.65 88888.00 2011-08-10 09:47:44.125 222 12573.88 141.88 54915.62 88888.00 2011-08-10 09:47:44.250 222 12573.83 141.88 54915.65 88888.00 2011-08-10 09:47:44.375 222 12573.98 141.90 54915.65 88888.00 2011-08-10 09:47:44.500 222 12574.05 141.88 54915.62 88888.00 2011-08-10 09:47:44.625 222 12574.02 141.88 54915.62 88888.00 2011-08-10 09:47:44.750 222 12573.95 141.93 54915.62 88888.00 2011-08-10 09:47:44.875 222 12573.95 141.93 54915.62 88888.00 2011-08-10 09:47:45.000 222 12573.98 141.93 54915.62 88888.00 2011-08-10 09:47:45.125 222 12573.98 141.95 54915.65 88888.00 2011-08-10 09:47:45.250 222 12573.92 141.95 54915.68 88888.00 2011-08-10 09:47:45.375 222 12573.95 141.95 54915.62 88888.00 2011-08-10 09:47:45.500 222 12573.92 141.97 54915.60 88888.00 2011-08-10 09:47:45.625 222 12573.90 141.97 54915.62 88888.00 2011-08-10 09:47:45.750 222 12573.92 141.95 54915.62 88888.00 2011-08-10 09:47:45.875 222 12573.90 141.93 54915.65 88888.00 2011-08-10 09:47:46.000 222 12573.88 141.93 54915.60 88888.00 2011-08-10 09:47:46.125 222 12573.83 141.95 54915.62 88888.00 2011-08-10 09:47:46.250 222 12573.85 141.93 54915.62 88888.00 2011-08-10 09:47:46.375 222 12573.80 141.85 54915.60 88888.00 2011-08-10 09:47:46.500 222 12573.80 141.85 54915.60 88888.00 2011-08-10 09:47:46.625 222 12573.88 141.93 54915.62 88888.00 2011-08-10 09:47:46.750 222 12573.90 141.93 54915.62 88888.00 2011-08-10 09:47:46.875 222 12573.88 141.90 54915.60 88888.00 2011-08-10 09:47:47.000 222 12573.85 141.88 54915.62 88888.00 2011-08-10 09:47:47.125 222 12573.83 141.93 54915.62 88888.00 2011-08-10 09:47:47.250 222 12573.75 141.88 54915.65 88888.00 2011-08-10 09:47:47.375 222 12573.77 141.88 54915.68 88888.00 2011-08-10 09:47:47.500 222 12573.67 141.82 54915.65 88888.00 2011-08-10 09:47:47.625 222 12573.65 141.78 54915.62 88888.00 2011-08-10 09:47:47.750 222 12573.62 141.78 54915.57 88888.00 2011-08-10 09:47:47.875 222 12573.60 141.80 54915.57 88888.00 2011-08-10 09:47:48.000 222 12573.62 141.75 54915.57 88888.00 2011-08-10 09:47:48.125 222 12573.62 141.75 54915.60 88888.00 2011-08-10 09:47:48.250 222 12573.60 141.75 54915.60 88888.00 2011-08-10 09:47:48.375 222 12573.65 141.75 54915.62 88888.00 2011-08-10 09:47:48.500 222 12573.67 141.78 54915.60 88888.00 2011-08-10 09:47:48.625 222 12573.70 141.75 54915.60 88888.00 2011-08-10 09:47:48.750 222 12573.73 141.75 54915.60 88888.00 2011-08-10 09:47:48.875 222 12573.73 141.75 54915.60 88888.00 2011-08-10 09:47:49.000 222 12573.75 141.75 54915.60 88888.00 2011-08-10 09:47:49.125 222 12573.67 141.75 54915.60 88888.00 2011-08-10 09:47:49.250 222 12573.60 141.75 54915.62 88888.00 2011-08-10 09:47:49.375 222 12573.60 141.75 54915.57 88888.00 2011-08-10 09:47:49.500 222 12573.62 141.72 54915.57 88888.00 2011-08-10 09:47:49.625 222 12573.62 141.78 54915.60 88888.00 2011-08-10 09:47:49.750 222 12573.70 141.80 54915.60 88888.00 2011-08-10 09:47:49.875 222 12573.67 141.75 54915.57 88888.00 2011-08-10 09:47:50.000 222 12573.65 141.72 54915.57 88888.00 2011-08-10 09:47:50.125 222 12573.70 141.72 54915.57 88888.00 2011-08-10 09:47:50.250 222 12573.65 141.70 54915.60 88888.00 2011-08-10 09:47:50.375 222 12573.62 141.70 54915.55 88888.00 2011-08-10 09:47:50.500 222 12573.62 141.68 54915.55 88888.00 2011-08-10 09:47:50.625 222 12573.70 141.68 54915.57 88888.00 2011-08-10 09:47:50.750 222 12573.70 141.70 54915.60 88888.00 2011-08-10 09:47:50.875 222 12573.73 141.72 54915.62 88888.00 2011-08-10 09:47:51.000 222 12573.75 141.72 54915.60 88888.00 2011-08-10 09:47:51.125 222 12573.73 141.70 54915.60 88888.00 2011-08-10 09:47:51.250 222 12573.70 141.70 54915.60 88888.00 2011-08-10 09:47:51.375 222 12573.75 141.72 54915.62 88888.00 2011-08-10 09:47:51.500 222 12573.75 141.72 54915.60 88888.00 2011-08-10 09:47:51.625 222 12573.75 141.70 54915.57 88888.00 2011-08-10 09:47:51.750 222 12573.75 141.70 54915.55 88888.00 2011-08-10 09:47:51.875 222 12573.73 141.68 54915.55 88888.00 2011-08-10 09:47:52.000 222 12573.73 141.68 54915.53 88888.00 2011-08-10 09:47:52.125 222 12573.70 141.68 54915.57 88888.00 2011-08-10 09:47:52.250 222 12573.65 141.68 54915.60 88888.00 2011-08-10 09:47:52.375 222 12573.73 141.70 54915.60 88888.00 2011-08-10 09:47:52.500 222 12573.70 141.72 54915.57 88888.00 2011-08-10 09:47:52.625 222 12573.65 141.68 54915.55 88888.00 2011-08-10 09:47:52.750 222 12573.65 141.68 54915.53 88888.00 2011-08-10 09:47:52.875 222 12573.62 141.68 54915.53 88888.00 2011-08-10 09:47:53.000 222 12573.62 141.65 54915.53 88888.00 2011-08-10 09:47:53.125 222 12573.60 141.65 54915.53 88888.00 2011-08-10 09:47:53.250 222 12573.55 141.65 54915.53 88888.00 2011-08-10 09:47:53.375 222 12573.55 141.62 54915.47 88888.00 2011-08-10 09:47:53.500 222 12573.55 141.60 54915.53 88888.00 2011-08-10 09:47:53.625 222 12573.58 141.62 54915.55 88888.00 2011-08-10 09:47:53.750 222 12573.60 141.62 54915.57 88888.00 2011-08-10 09:47:53.875 222 12573.55 141.62 54915.55 88888.00 2011-08-10 09:47:54.000 222 12573.52 141.62 54915.50 88888.00 2011-08-10 09:47:54.125 222 12573.48 141.62 54915.53 88888.00 2011-08-10 09:47:54.250 222 12573.50 141.57 54915.53 88888.00 2011-08-10 09:47:54.375 222 12573.50 141.57 54915.53 88888.00 2011-08-10 09:47:54.500 222 12573.52 141.60 54915.50 88888.00 2011-08-10 09:47:54.625 222 12573.55 141.62 54915.47 88888.00 2011-08-10 09:47:54.750 222 12573.52 141.60 54915.50 88888.00 2011-08-10 09:47:54.875 222 12573.52 141.62 54915.50 88888.00 2011-08-10 09:47:55.000 222 12573.48 141.62 54915.50 88888.00 2011-08-10 09:47:55.125 222 12573.45 141.60 54915.50 88888.00 2011-08-10 09:47:55.250 222 12573.50 141.60 54915.50 88888.00 2011-08-10 09:47:55.375 222 12573.62 141.62 54915.55 88888.00 2011-08-10 09:47:55.500 222 12573.65 141.62 54915.55 88888.00 2011-08-10 09:47:55.625 222 12573.60 141.60 54915.53 88888.00 2011-08-10 09:47:55.750 222 12573.58 141.60 54915.50 88888.00 2011-08-10 09:47:55.875 222 12573.55 141.57 54915.50 88888.00 2011-08-10 09:47:56.000 222 12573.55 141.55 54915.47 88888.00 2011-08-10 09:47:56.125 222 12573.58 141.57 54915.50 88888.00 2011-08-10 09:47:56.250 222 12573.55 141.62 54915.53 88888.00 2011-08-10 09:47:56.375 222 12573.55 141.65 54915.50 88888.00 2011-08-10 09:47:56.500 222 12573.55 141.62 54915.53 88888.00 2011-08-10 09:47:56.625 222 12573.52 141.62 54915.50 88888.00 2011-08-10 09:47:56.750 222 12573.52 141.60 54915.50 88888.00 2011-08-10 09:47:56.875 222 12573.55 141.62 54915.50 88888.00 2011-08-10 09:47:57.000 222 12573.50 141.62 54915.47 88888.00 2011-08-10 09:47:57.125 222 12573.52 141.62 54915.50 88888.00 2011-08-10 09:47:57.250 222 12573.58 141.65 54915.53 88888.00 2011-08-10 09:47:57.375 222 12573.60 141.65 54915.47 88888.00 2011-08-10 09:47:57.500 222 12573.55 141.68 54915.47 88888.00 2011-08-10 09:47:57.625 222 12573.55 141.65 54915.50 88888.00 2011-08-10 09:47:57.750 222 12573.50 141.65 54915.53 88888.00 2011-08-10 09:47:57.875 222 12573.50 141.62 54915.50 88888.00 2011-08-10 09:47:58.000 222 12573.42 141.65 54915.50 88888.00 2011-08-10 09:47:58.125 222 12573.42 141.65 54915.53 88888.00 2011-08-10 09:47:58.250 222 12573.42 141.62 54915.47 88888.00 2011-08-10 09:47:58.375 222 12573.48 141.60 54915.45 88888.00 2011-08-10 09:47:58.500 222 12573.50 141.60 54915.45 88888.00 2011-08-10 09:47:58.625 222 12573.48 141.60 54915.47 88888.00 2011-08-10 09:47:58.750 222 12573.48 141.62 54915.50 88888.00 2011-08-10 09:47:58.875 222 12573.48 141.62 54915.50 88888.00 2011-08-10 09:47:59.000 222 12573.45 141.60 54915.47 88888.00 2011-08-10 09:47:59.125 222 12573.40 141.60 54915.50 88888.00 2011-08-10 09:47:59.250 222 12573.40 141.60 54915.50 88888.00 2011-08-10 09:47:59.375 222 12573.48 141.68 54915.53 88888.00 2011-08-10 09:47:59.500 222 12573.50 141.62 54915.50 88888.00 2011-08-10 09:47:59.625 222 12573.42 141.57 54915.47 88888.00 2011-08-10 09:47:59.750 222 12573.45 141.60 54915.47 88888.00 2011-08-10 09:47:59.875 222 12573.45 141.62 54915.50 88888.00 2011-08-10 09:48:00.000 222 12573.42 141.60 54915.47 88888.00 2011-08-10 09:48:00.125 222 12573.42 141.60 54915.47 88888.00 2011-08-10 09:48:00.250 222 12573.35 141.55 54915.47 88888.00 2011-08-10 09:48:00.375 222 12573.38 141.60 54915.47 88888.00 2011-08-10 09:48:00.500 222 12573.33 141.60 54915.47 88888.00 2011-08-10 09:48:00.625 222 12573.27 141.62 54915.50 88888.00 2011-08-10 09:48:00.750 222 12573.33 141.62 54915.47 88888.00 2011-08-10 09:48:00.875 222 12573.35 141.65 54915.47 88888.00 2011-08-10 09:48:01.000 222 12573.35 141.62 54915.45 88888.00 2011-08-10 09:48:01.125 222 12573.40 141.62 54915.45 88888.00 2011-08-10 09:48:01.250 222 12573.38 141.60 54915.45 88888.00 2011-08-10 09:48:01.375 222 12573.40 141.60 54915.43 88888.00 2011-08-10 09:48:01.500 222 12573.40 141.65 54915.43 88888.00 2011-08-10 09:48:01.625 222 12573.38 141.70 54915.45 88888.00 2011-08-10 09:48:01.750 222 12573.30 141.72 54915.45 88888.00 2011-08-10 09:48:01.875 222 12573.30 141.72 54915.45 88888.00 2011-08-10 09:48:02.000 222 12573.35 141.70 54915.43 88888.00 2011-08-10 09:48:02.125 222 12573.38 141.75 54915.45 88888.00 2011-08-10 09:48:02.250 222 12573.40 141.75 54915.43 88888.00 2011-08-10 09:48:02.375 222 12573.38 141.75 54915.43 88888.00 2011-08-10 09:48:02.500 222 12573.35 141.75 54915.43 88888.00 2011-08-10 09:48:02.625 222 12573.45 141.75 54915.45 88888.00 2011-08-10 09:48:02.750 222 12573.52 141.78 54915.43 88888.00 2011-08-10 09:48:02.875 222 12573.55 141.75 54915.43 88888.00 2011-08-10 09:48:03.000 222 12573.50 141.80 54915.40 88888.00 2011-08-10 09:48:03.125 222 12573.42 141.80 54915.40 88888.00 2011-08-10 09:48:03.250 222 12573.35 141.78 54915.40 88888.00 2011-08-10 09:48:03.375 222 12573.40 141.78 54915.43 88888.00 2011-08-10 09:48:03.500 222 12573.40 141.80 54915.40 88888.00 2011-08-10 09:48:03.625 222 12573.38 141.82 54915.40 88888.00 2011-08-10 09:48:03.750 222 12573.40 141.80 54915.38 88888.00 2011-08-10 09:48:03.875 222 12573.45 141.78 54915.35 88888.00 2011-08-10 09:48:04.000 222 12573.48 141.78 54915.38 88888.00 2011-08-10 09:48:04.125 222 12573.40 141.80 54915.40 88888.00 2011-08-10 09:48:04.250 222 12573.35 141.80 54915.38 88888.00 2011-08-10 09:48:04.375 222 12573.35 141.78 54915.35 88888.00 2011-08-10 09:48:04.500 222 12573.30 141.82 54915.40 88888.00 2011-08-10 09:48:04.625 222 12573.33 141.82 54915.43 88888.00 2011-08-10 09:48:04.750 222 12573.33 141.85 54915.43 88888.00 2011-08-10 09:48:04.875 222 12573.33 141.88 54915.43 88888.00 2011-08-10 09:48:05.000 222 12573.33 141.85 54915.40 88888.00 2011-08-10 09:48:05.125 222 12573.33 141.85 54915.43 88888.00 2011-08-10 09:48:05.250 222 12573.30 141.85 54915.43 88888.00 2011-08-10 09:48:05.375 222 12573.30 141.88 54915.45 88888.00 2011-08-10 09:48:05.500 222 12573.27 141.90 54915.43 88888.00 2011-08-10 09:48:05.625 222 12573.23 141.90 54915.43 88888.00 2011-08-10 09:48:05.750 222 12573.23 141.90 54915.43 88888.00 2011-08-10 09:48:05.875 222 12573.23 141.93 54915.43 88888.00 2011-08-10 09:48:06.000 222 12573.23 141.95 54915.40 88888.00 2011-08-10 09:48:06.125 222 12573.20 141.97 54915.43 88888.00 2011-08-10 09:48:06.250 222 12573.15 141.90 54915.43 88888.00 2011-08-10 09:48:06.375 222 12573.15 141.90 54915.40 88888.00 2011-08-10 09:48:06.500 222 12573.10 141.90 54915.43 88888.00 2011-08-10 09:48:06.625 222 12573.12 141.95 54915.43 88888.00 2011-08-10 09:48:06.750 222 12573.17 141.95 54915.40 88888.00 2011-08-10 09:48:06.875 222 12573.27 141.95 54915.40 88888.00 2011-08-10 09:48:07.000 222 12573.27 141.95 54915.40 88888.00 2011-08-10 09:48:07.125 222 12573.25 141.97 54915.38 88888.00 2011-08-10 09:48:07.250 222 12573.25 141.97 54915.40 88888.00 2011-08-10 09:48:07.375 222 12573.33 142.00 54915.40 88888.00 2011-08-10 09:48:07.500 222 12573.30 142.00 54915.38 88888.00 2011-08-10 09:48:07.625 222 12573.27 142.05 54915.38 88888.00 2011-08-10 09:48:07.750 222 12573.27 142.05 54915.38 88888.00 2011-08-10 09:48:07.875 222 12573.25 142.03 54915.40 88888.00 2011-08-10 09:48:08.000 222 12573.27 142.03 54915.38 88888.00 2011-08-10 09:48:08.125 222 12573.30 142.03 54915.38 88888.00 2011-08-10 09:48:08.250 222 12573.23 142.03 54915.40 88888.00 2011-08-10 09:48:08.375 222 12573.25 142.05 54915.40 88888.00 2011-08-10 09:48:08.500 222 12573.27 142.07 54915.40 88888.00 2011-08-10 09:48:08.625 222 12573.35 142.05 54915.38 88888.00 2011-08-10 09:48:08.750 222 12573.38 142.05 54915.38 88888.00 2011-08-10 09:48:08.875 222 12573.35 142.03 54915.38 88888.00 2011-08-10 09:48:09.000 222 12573.33 142.05 54915.35 88888.00 2011-08-10 09:48:09.125 222 12573.33 142.05 54915.38 88888.00 2011-08-10 09:48:09.250 222 12573.38 142.03 54915.40 88888.00 2011-08-10 09:48:09.375 222 12573.45 142.07 54915.43 88888.00 2011-08-10 09:48:09.500 222 12573.38 142.07 54915.40 88888.00 2011-08-10 09:48:09.625 222 12573.33 142.05 54915.40 88888.00 2011-08-10 09:48:09.750 222 12573.38 142.05 54915.38 88888.00 2011-08-10 09:48:09.875 222 12573.48 142.05 54915.35 88888.00 2011-08-10 09:48:10.000 222 12573.52 142.00 54915.38 88888.00 2011-08-10 09:48:10.125 222 12573.50 142.03 54915.40 88888.00 2011-08-10 09:48:10.250 222 12573.40 142.05 54915.40 88888.00 2011-08-10 09:48:10.375 222 12573.38 142.05 54915.40 88888.00 2011-08-10 09:48:10.500 222 12573.40 142.05 54915.38 88888.00 2011-08-10 09:48:10.625 222 12573.45 142.03 54915.38 88888.00 2011-08-10 09:48:10.750 222 12573.50 142.05 54915.38 88888.00 2011-08-10 09:48:10.875 222 12573.48 142.05 54915.38 88888.00 2011-08-10 09:48:11.000 222 12573.48 142.03 54915.32 88888.00 2011-08-10 09:48:11.125 222 12573.42 142.00 54915.32 88888.00 2011-08-10 09:48:11.250 222 12573.40 142.00 54915.35 88888.00 2011-08-10 09:48:11.375 222 12573.42 142.03 54915.35 88888.00 2011-08-10 09:48:11.500 222 12573.48 142.03 54915.32 88888.00 2011-08-10 09:48:11.625 222 12573.42 142.03 54915.38 88888.00 2011-08-10 09:48:11.750 222 12573.48 141.97 54915.38 88888.00 2011-08-10 09:48:11.875 222 12573.52 142.00 54915.32 88888.00 2011-08-10 09:48:12.000 222 12573.50 141.97 54915.32 88888.00 2011-08-10 09:48:12.125 222 12573.50 142.00 54915.32 88888.00 2011-08-10 09:48:12.250 222 12573.50 142.00 54915.35 88888.00 2011-08-10 09:48:12.375 222 12573.58 141.97 54915.35 88888.00 2011-08-10 09:48:12.500 222 12573.50 141.95 54915.32 88888.00 2011-08-10 09:48:12.625 222 12573.52 142.03 54915.35 88888.00 2011-08-10 09:48:12.750 222 12573.55 142.03 54915.32 88888.00 2011-08-10 09:48:12.875 222 12573.55 142.03 54915.32 88888.00 2011-08-10 09:48:13.000 222 12573.58 142.03 54915.32 88888.00 2011-08-10 09:48:13.125 222 12573.55 142.03 54915.30 88888.00 2011-08-10 09:48:13.250 222 12573.48 142.00 54915.32 88888.00 2011-08-10 09:48:13.375 222 12573.62 142.07 54915.32 88888.00 2011-08-10 09:48:13.500 222 12573.73 142.07 54915.30 88888.00 2011-08-10 09:48:13.625 222 12573.73 142.07 54915.28 88888.00 2011-08-10 09:48:13.750 222 12573.70 142.07 54915.28 88888.00 2011-08-10 09:48:13.875 222 12573.70 142.10 54915.30 88888.00 2011-08-10 09:48:14.000 222 12573.73 142.10 54915.28 88888.00 2011-08-10 09:48:14.125 222 12573.73 142.12 54915.25 88888.00 2011-08-10 09:48:14.250 222 12573.73 142.12 54915.25 88888.00 2011-08-10 09:48:14.375 222 12573.75 142.12 54915.25 88888.00 2011-08-10 09:48:14.500 222 12573.75 142.15 54915.25 88888.00 2011-08-10 09:48:14.625 222 12573.75 142.18 54915.25 88888.00 2011-08-10 09:48:14.750 222 12573.75 142.15 54915.25 88888.00 2011-08-10 09:48:14.875 222 12573.75 142.18 54915.28 88888.00 2011-08-10 09:48:15.000 222 12573.77 142.20 54915.28 88888.00 2011-08-10 09:48:15.125 222 12573.83 142.20 54915.25 88888.00 2011-08-10 09:48:15.250 222 12573.80 142.18 54915.25 88888.00 2011-08-10 09:48:15.375 222 12573.85 142.15 54915.22 88888.00 2011-08-10 09:48:15.500 222 12573.77 142.18 54915.25 88888.00 2011-08-10 09:48:15.625 222 12573.77 142.22 54915.28 88888.00 2011-08-10 09:48:15.750 222 12573.83 142.25 54915.28 88888.00 2011-08-10 09:48:15.875 222 12573.90 142.25 54915.28 88888.00 2011-08-10 09:48:16.000 222 12574.00 142.22 54915.25 88888.00 2011-08-10 09:48:16.125 222 12574.00 142.25 54915.28 88888.00 2011-08-10 09:48:16.250 222 12573.90 142.25 54915.25 88888.00 2011-08-10 09:48:16.375 222 12573.98 142.28 54915.25 88888.00 2011-08-10 09:48:16.500 222 12574.02 142.25 54915.25 88888.00 2011-08-10 09:48:16.625 222 12574.00 142.25 54915.25 88888.00 2011-08-10 09:48:16.750 222 12574.00 142.25 54915.25 88888.00 2011-08-10 09:48:16.875 222 12574.10 142.28 54915.25 88888.00 2011-08-10 09:48:17.000 222 12574.12 142.28 54915.25 88888.00 2011-08-10 09:48:17.125 222 12574.10 142.28 54915.22 88888.00 2011-08-10 09:48:17.250 222 12574.08 142.30 54915.28 88888.00 2011-08-10 09:48:17.375 222 12574.20 142.35 54915.28 88888.00 2011-08-10 09:48:17.500 222 12574.23 142.35 54915.25 88888.00 2011-08-10 09:48:17.625 222 12574.20 142.32 54915.22 88888.00 2011-08-10 09:48:17.750 222 12574.17 142.32 54915.25 88888.00 2011-08-10 09:48:17.875 222 12574.17 142.32 54915.25 88888.00 2011-08-10 09:48:18.000 222 12574.15 142.32 54915.22 88888.00 2011-08-10 09:48:18.125 222 12574.15 142.35 54915.22 88888.00 2011-08-10 09:48:18.250 222 12574.15 142.35 54915.22 88888.00 2011-08-10 09:48:18.375 222 12574.17 142.32 54915.20 88888.00 2011-08-10 09:48:18.500 222 12574.17 142.32 54915.22 88888.00 2011-08-10 09:48:18.625 222 12574.20 142.32 54915.20 88888.00 2011-08-10 09:48:18.750 222 12574.25 142.35 54915.20 88888.00 2011-08-10 09:48:18.875 222 12574.23 142.38 54915.22 88888.00 2011-08-10 09:48:19.000 222 12574.15 142.38 54915.22 88888.00 2011-08-10 09:48:19.125 222 12574.15 142.40 54915.22 88888.00 2011-08-10 09:48:19.250 222 12574.20 142.40 54915.22 88888.00 2011-08-10 09:48:19.375 222 12574.17 142.35 54915.20 88888.00 2011-08-10 09:48:19.500 222 12574.12 142.38 54915.20 88888.00 2011-08-10 09:48:19.625 222 12574.15 142.40 54915.22 88888.00 2011-08-10 09:48:19.750 222 12574.15 142.45 54915.25 88888.00 2011-08-10 09:48:19.875 222 12574.12 142.43 54915.22 88888.00 2011-08-10 09:48:20.000 222 12574.12 142.38 54915.22 88888.00 2011-08-10 09:48:20.125 222 12574.17 142.40 54915.22 88888.00 2011-08-10 09:48:20.250 222 12574.17 142.38 54915.22 88888.00 2011-08-10 09:48:20.375 222 12574.23 142.40 54915.25 88888.00 2011-08-10 09:48:20.500 222 12574.20 142.40 54915.22 88888.00 2011-08-10 09:48:20.625 222 12574.17 142.43 54915.25 88888.00 2011-08-10 09:48:20.750 222 12574.20 142.45 54915.25 88888.00 2011-08-10 09:48:20.875 222 12574.27 142.40 54915.25 88888.00 2011-08-10 09:48:21.000 222 12574.30 142.40 54915.25 88888.00 2011-08-10 09:48:21.125 222 12574.33 142.40 54915.22 88888.00 2011-08-10 09:48:21.250 222 12574.27 142.35 54915.22 88888.00 2011-08-10 09:48:21.375 222 12574.35 142.38 54915.20 88888.00 2011-08-10 09:48:21.500 222 12574.35 142.43 54915.22 88888.00 2011-08-10 09:48:21.625 222 12574.33 142.45 54915.22 88888.00 2011-08-10 09:48:21.750 222 12574.30 142.43 54915.22 88888.00 2011-08-10 09:48:21.875 222 12574.23 142.43 54915.22 88888.00 2011-08-10 09:48:22.000 222 12574.25 142.40 54915.20 88888.00 2011-08-10 09:48:22.125 222 12574.30 142.38 54915.22 88888.00 2011-08-10 09:48:22.250 222 12574.35 142.43 54915.22 88888.00 2011-08-10 09:48:22.375 222 12574.38 142.43 54915.20 88888.00 2011-08-10 09:48:22.500 222 12574.40 142.43 54915.20 88888.00 2011-08-10 09:48:22.625 222 12574.38 142.43 54915.22 88888.00 2011-08-10 09:48:22.750 222 12574.38 142.47 54915.22 88888.00 2011-08-10 09:48:22.875 222 12574.40 142.47 54915.25 88888.00 2011-08-10 09:48:23.000 222 12574.35 142.43 54915.22 88888.00 2011-08-10 09:48:23.125 222 12574.35 142.43 54915.22 88888.00 2011-08-10 09:48:23.250 222 12574.40 142.43 54915.25 88888.00 2011-08-10 09:48:23.375 222 12574.40 142.45 54915.22 88888.00 2011-08-10 09:48:23.500 222 12574.45 142.45 54915.22 88888.00 2011-08-10 09:48:23.625 222 12574.55 142.45 54915.22 88888.00 2011-08-10 09:48:23.750 222 12574.58 142.47 54915.25 88888.00 2011-08-10 09:48:23.875 222 12574.55 142.47 54915.22 88888.00 2011-08-10 09:48:24.000 222 12574.55 142.47 54915.22 88888.00 2011-08-10 09:48:24.125 222 12574.55 142.47 54915.22 88888.00 2011-08-10 09:48:24.250 222 12574.55 142.47 54915.22 88888.00 2011-08-10 09:48:24.375 222 12574.60 142.50 54915.25 88888.00 2011-08-10 09:48:24.500 222 12574.58 142.50 54915.25 88888.00 2011-08-10 09:48:24.625 222 12574.60 142.50 54915.22 88888.00 2011-08-10 09:48:24.750 222 12574.65 142.50 54915.22 88888.00 2011-08-10 09:48:24.875 222 12574.70 142.53 54915.22 88888.00 2011-08-10 09:48:25.000 222 12574.70 142.53 54915.22 88888.00 2011-08-10 09:48:25.125 222 12574.67 142.50 54915.22 88888.00 2011-08-10 09:48:25.250 222 12574.60 142.50 54915.25 88888.00 2011-08-10 09:48:25.375 222 12574.58 142.50 54915.20 88888.00 2011-08-10 09:48:25.500 222 12574.58 142.50 54915.22 88888.00 2011-08-10 09:48:25.625 222 12574.60 142.53 54915.25 88888.00 2011-08-10 09:48:25.750 222 12574.67 142.53 54915.22 88888.00 2011-08-10 09:48:25.875 222 12574.70 142.55 54915.25 88888.00 2011-08-10 09:48:26.000 222 12574.70 142.57 54915.22 88888.00 2011-08-10 09:48:26.125 222 12574.77 142.55 54915.22 88888.00 2011-08-10 09:48:26.250 222 12574.80 142.53 54915.22 88888.00 2011-08-10 09:48:26.375 222 12574.80 142.53 54915.22 88888.00 2011-08-10 09:48:26.500 222 12574.70 142.50 54915.22 88888.00 2011-08-10 09:48:26.625 222 12574.73 142.50 54915.22 88888.00 2011-08-10 09:48:26.750 222 12574.77 142.53 54915.22 88888.00 2011-08-10 09:48:26.875 222 12574.80 142.50 54915.22 88888.00 2011-08-10 09:48:27.000 222 12574.77 142.47 54915.18 88888.00 2011-08-10 09:48:27.125 222 12574.77 142.47 54915.20 88888.00 2011-08-10 09:48:27.250 222 12574.75 142.47 54915.25 88888.00 2011-08-10 09:48:27.375 222 12574.80 142.53 54915.25 88888.00 2011-08-10 09:48:27.500 222 12574.75 142.53 54915.25 88888.00 2011-08-10 09:48:27.625 222 12574.73 142.47 54915.22 88888.00 2011-08-10 09:48:27.750 222 12574.75 142.47 54915.22 88888.00 2011-08-10 09:48:27.875 222 12574.70 142.47 54915.22 88888.00 2011-08-10 09:48:28.000 222 12574.65 142.45 54915.20 88888.00 2011-08-10 09:48:28.125 222 12574.62 142.47 54915.22 88888.00 2011-08-10 09:48:28.250 222 12574.58 142.45 54915.25 88888.00 2011-08-10 09:48:28.375 222 12574.67 142.47 54915.25 88888.00 2011-08-10 09:48:28.500 222 12574.70 142.47 54915.25 88888.00 2011-08-10 09:48:28.625 222 12574.65 142.47 54915.25 88888.00 2011-08-10 09:48:28.750 222 12574.62 142.45 54915.25 88888.00 2011-08-10 09:48:28.875 222 12574.60 142.45 54915.25 88888.00 2011-08-10 09:48:29.000 222 12574.65 142.43 54915.25 88888.00 2011-08-10 09:48:29.125 222 12574.75 142.45 54915.25 88888.00 2011-08-10 09:48:29.250 222 12574.70 142.43 54915.28 88888.00 2011-08-10 09:48:29.375 222 12574.65 142.38 54915.22 88888.00 2011-08-10 09:48:29.500 222 12574.62 142.38 54915.22 88888.00 2011-08-10 09:48:29.625 222 12574.67 142.45 54915.25 88888.00 2011-08-10 09:48:29.750 222 12574.73 142.45 54915.25 88888.00 2011-08-10 09:48:29.875 222 12574.73 142.45 54915.25 88888.00 2011-08-10 09:48:30.000 222 12574.70 142.43 54915.22 88888.00 2011-08-10 09:48:30.125 222 12574.70 142.40 54915.20 88888.00 2011-08-10 09:48:30.250 222 12574.67 142.38 54915.25 88888.00 2011-08-10 09:48:30.375 222 12574.70 142.38 54915.22 88888.00 2011-08-10 09:48:30.500 222 12574.73 142.40 54915.22 88888.00 2011-08-10 09:48:30.625 222 12574.77 142.40 54915.22 88888.00 2011-08-10 09:48:30.750 222 12574.83 142.40 54915.25 88888.00 2011-08-10 09:48:30.875 222 12574.80 142.40 54915.25 88888.00 2011-08-10 09:48:31.000 222 12574.75 142.35 54915.25 88888.00 2011-08-10 09:48:31.125 222 12574.73 142.40 54915.25 88888.00 2011-08-10 09:48:31.250 222 12574.70 142.38 54915.25 88888.00 2011-08-10 09:48:31.375 222 12574.77 142.40 54915.28 88888.00 2011-08-10 09:48:31.500 222 12574.77 142.35 54915.25 88888.00 2011-08-10 09:48:31.625 222 12574.77 142.35 54915.25 88888.00 2011-08-10 09:48:31.750 222 12574.75 142.38 54915.30 88888.00 2011-08-10 09:48:31.875 222 12574.73 142.35 54915.28 88888.00 2011-08-10 09:48:32.000 222 12574.73 142.38 54915.28 88888.00 2011-08-10 09:48:32.125 222 12574.67 142.35 54915.28 88888.00 2011-08-10 09:48:32.250 222 12574.62 142.30 54915.28 88888.00 2011-08-10 09:48:32.375 222 12574.62 142.32 54915.25 88888.00 2011-08-10 09:48:32.500 222 12574.70 142.35 54915.28 88888.00 2011-08-10 09:48:32.625 222 12574.73 142.35 54915.28 88888.00 2011-08-10 09:48:32.750 222 12574.67 142.35 54915.25 88888.00 2011-08-10 09:48:32.875 222 12574.67 142.38 54915.28 88888.00 2011-08-10 09:48:33.000 222 12574.70 142.38 54915.30 88888.00 2011-08-10 09:48:33.125 222 12574.67 142.38 54915.30 88888.00 2011-08-10 09:48:33.250 222 12574.62 142.32 54915.28 88888.00 2011-08-10 09:48:33.375 222 12574.55 142.28 54915.25 88888.00 2011-08-10 09:48:33.500 222 12574.52 142.30 54915.28 88888.00 2011-08-10 09:48:33.625 222 12574.60 142.35 54915.30 88888.00 2011-08-10 09:48:33.750 222 12574.65 142.32 54915.28 88888.00 2011-08-10 09:48:33.875 222 12574.65 142.30 54915.30 88888.00 2011-08-10 09:48:34.000 222 12574.62 142.30 54915.30 88888.00 2011-08-10 09:48:34.125 222 12574.60 142.30 54915.32 88888.00 2011-08-10 09:48:34.250 222 12574.60 142.28 54915.30 88888.00 2011-08-10 09:48:34.375 222 12574.60 142.28 54915.28 88888.00 2011-08-10 09:48:34.500 222 12574.58 142.28 54915.28 88888.00 2011-08-10 09:48:34.625 222 12574.62 142.30 54915.28 88888.00 2011-08-10 09:48:34.750 222 12574.67 142.30 54915.28 88888.00 2011-08-10 09:48:34.875 222 12574.67 142.30 54915.28 88888.00 2011-08-10 09:48:35.000 222 12574.67 142.28 54915.28 88888.00 2011-08-10 09:48:35.125 222 12574.70 142.30 54915.28 88888.00 2011-08-10 09:48:35.250 222 12574.65 142.28 54915.30 88888.00 2011-08-10 09:48:35.375 222 12574.70 142.30 54915.32 88888.00 2011-08-10 09:48:35.500 222 12574.70 142.28 54915.28 88888.00 2011-08-10 09:48:35.625 222 12574.70 142.25 54915.28 88888.00 2011-08-10 09:48:35.750 222 12574.67 142.25 54915.25 88888.00 2011-08-10 09:48:35.875 222 12574.62 142.30 54915.28 88888.00 2011-08-10 09:48:36.000 222 12574.65 142.30 54915.28 88888.00 2011-08-10 09:48:36.125 222 12574.70 142.30 54915.30 88888.00 2011-08-10 09:48:36.250 222 12574.70 142.25 54915.30 88888.00 2011-08-10 09:48:36.375 222 12574.75 142.25 54915.28 88888.00 2011-08-10 09:48:36.500 222 12574.77 142.28 54915.30 88888.00 2011-08-10 09:48:36.625 222 12574.80 142.32 54915.32 88888.00 2011-08-10 09:48:36.750 222 12574.75 142.35 54915.32 88888.00 2011-08-10 09:48:36.875 222 12574.67 142.32 54915.30 88888.00 2011-08-10 09:48:37.000 222 12574.65 142.30 54915.32 88888.00 2011-08-10 09:48:37.125 222 12574.67 142.32 54915.32 88888.00 2011-08-10 09:48:37.250 222 12574.62 142.32 54915.32 88888.00 2011-08-10 09:48:37.375 222 12574.60 142.30 54915.28 88888.00 2011-08-10 09:48:37.500 222 12574.65 142.30 54915.30 88888.00 2011-08-10 09:48:37.625 222 12574.70 142.30 54915.32 88888.00 2011-08-10 09:48:37.750 222 12574.65 142.30 54915.32 88888.00 2011-08-10 09:48:37.875 222 12574.58 142.28 54915.32 88888.00 2011-08-10 09:48:38.000 222 12574.52 142.28 54915.32 88888.00 2011-08-10 09:48:38.125 222 12574.52 142.28 54915.35 88888.00 2011-08-10 09:48:38.250 222 12574.55 142.28 54915.35 88888.00 2011-08-10 09:48:38.375 222 12574.55 142.28 54915.35 88888.00 2011-08-10 09:48:38.500 222 12574.55 142.25 54915.35 88888.00 2011-08-10 09:48:38.625 222 12574.55 142.25 54915.35 88888.00 2011-08-10 09:48:38.750 222 12574.50 142.22 54915.32 88888.00 2011-08-10 09:48:38.875 222 12574.50 142.20 54915.32 88888.00 2011-08-10 09:48:39.000 222 12574.50 142.22 54915.35 88888.00 2011-08-10 09:48:39.125 222 12574.48 142.25 54915.35 88888.00 2011-08-10 09:48:39.250 222 12574.48 142.25 54915.38 88888.00 2011-08-10 09:48:39.375 222 12574.48 142.22 54915.35 88888.00 2011-08-10 09:48:39.500 222 12574.52 142.20 54915.35 88888.00 2011-08-10 09:48:39.625 222 12574.52 142.20 54915.35 88888.00 2011-08-10 09:48:39.750 222 12574.45 142.18 54915.35 88888.00 2011-08-10 09:48:39.875 222 12574.40 142.18 54915.35 88888.00 2011-08-10 09:48:40.000 222 12574.42 142.18 54915.32 88888.00 2011-08-10 09:48:40.125 222 12574.45 142.18 54915.32 88888.00 2011-08-10 09:48:40.250 222 12574.42 142.18 54915.32 88888.00 2011-08-10 09:48:40.375 222 12574.42 142.15 54915.30 88888.00 2011-08-10 09:48:40.500 222 12574.45 142.12 54915.30 88888.00 2011-08-10 09:48:40.625 222 12574.52 142.15 54915.32 88888.00 2011-08-10 09:48:40.750 222 12574.55 142.18 54915.32 88888.00 2011-08-10 09:48:40.875 222 12574.50 142.15 54915.32 88888.00 2011-08-10 09:48:41.000 222 12574.52 142.15 54915.32 88888.00 2011-08-10 09:48:41.125 222 12574.58 142.20 54915.35 88888.00 2011-08-10 09:48:41.250 222 12574.58 142.20 54915.35 88888.00 2011-08-10 09:48:41.375 222 12574.60 142.18 54915.32 88888.00 2011-08-10 09:48:41.500 222 12574.62 142.15 54915.30 88888.00 2011-08-10 09:48:41.625 222 12574.58 142.18 54915.32 88888.00 2011-08-10 09:48:41.750 222 12574.58 142.20 54915.32 88888.00 2011-08-10 09:48:41.875 222 12574.52 142.20 54915.30 88888.00 2011-08-10 09:48:42.000 222 12574.55 142.22 54915.32 88888.00 2011-08-10 09:48:42.125 222 12574.52 142.22 54915.32 88888.00 2011-08-10 09:48:42.250 222 12574.50 142.22 54915.32 88888.00 2011-08-10 09:48:42.375 222 12574.55 142.28 54915.35 88888.00 2011-08-10 09:48:42.500 222 12574.58 142.28 54915.32 88888.00 2011-08-10 09:48:42.625 222 12574.52 142.25 54915.32 88888.00 2011-08-10 09:48:42.750 222 12574.50 142.25 54915.32 88888.00 2011-08-10 09:48:42.875 222 12574.50 142.30 54915.32 88888.00 2011-08-10 09:48:43.000 222 12574.50 142.30 54915.32 88888.00 2011-08-10 09:48:43.125 222 12574.45 142.32 54915.38 88888.00 2011-08-10 09:48:43.250 222 12574.40 142.30 54915.35 88888.00 2011-08-10 09:48:43.375 222 12574.40 142.32 54915.35 88888.00 2011-08-10 09:48:43.500 222 12574.42 142.30 54915.32 88888.00 2011-08-10 09:48:43.625 222 12574.48 142.32 54915.35 88888.00 2011-08-10 09:48:43.750 222 12574.50 142.30 54915.38 88888.00 2011-08-10 09:48:43.875 222 12574.45 142.32 54915.35 88888.00 2011-08-10 09:48:44.000 222 12574.42 142.32 54915.35 88888.00 2011-08-10 09:48:44.125 222 12574.45 142.35 54915.38 88888.00 2011-08-10 09:48:44.250 222 12574.42 142.32 54915.35 88888.00 2011-08-10 09:48:44.375 222 12574.42 142.32 54915.35 88888.00 2011-08-10 09:48:44.500 222 12574.38 142.32 54915.40 88888.00 2011-08-10 09:48:44.625 222 12574.38 142.32 54915.40 88888.00 2011-08-10 09:48:44.750 222 12574.35 142.32 54915.40 88888.00 2011-08-10 09:48:44.875 222 12574.35 142.32 54915.40 88888.00 2011-08-10 09:48:45.000 222 12574.38 142.32 54915.35 88888.00 2011-08-10 09:48:45.125 222 12574.38 142.30 54915.38 88888.00 2011-08-10 09:48:45.250 222 12574.35 142.32 54915.43 88888.00 2011-08-10 09:48:45.375 222 12574.45 142.32 54915.45 88888.00 2011-08-10 09:48:45.500 222 12574.42 142.30 54915.43 88888.00 2011-08-10 09:48:45.625 222 12574.38 142.28 54915.40 88888.00 2011-08-10 09:48:45.750 222 12574.33 142.28 54915.38 88888.00 2011-08-10 09:48:45.875 222 12574.30 142.28 54915.40 88888.00 2011-08-10 09:48:46.000 222 12574.33 142.25 54915.38 88888.00 2011-08-10 09:48:46.125 222 12574.40 142.25 54915.40 88888.00 2011-08-10 09:48:46.250 222 12574.40 142.28 54915.40 88888.00 2011-08-10 09:48:46.375 222 12574.35 142.28 54915.38 88888.00 2011-08-10 09:48:46.500 222 12574.27 142.22 54915.38 88888.00 2011-08-10 09:48:46.625 222 12574.30 142.22 54915.40 88888.00 2011-08-10 09:48:46.750 222 12574.38 142.28 54915.43 88888.00 2011-08-10 09:48:46.875 222 12574.38 142.32 54915.43 88888.00 2011-08-10 09:48:47.000 222 12574.30 142.30 54915.43 88888.00 2011-08-10 09:48:47.125 222 12574.25 142.25 54915.40 88888.00 2011-08-10 09:48:47.250 222 12574.25 142.25 54915.40 88888.00 2011-08-10 09:48:47.375 222 12574.27 142.25 54915.38 88888.00 2011-08-10 09:48:47.500 222 12574.30 142.25 54915.38 88888.00 2011-08-10 09:48:47.625 222 12574.33 142.25 54915.40 88888.00 2011-08-10 09:48:47.750 222 12574.40 142.25 54915.40 88888.00 2011-08-10 09:48:47.875 222 12574.30 142.28 54915.40 88888.00 2011-08-10 09:48:48.000 222 12574.27 142.28 54915.43 88888.00 2011-08-10 09:48:48.125 222 12574.33 142.30 54915.43 88888.00 2011-08-10 09:48:48.250 222 12574.30 142.28 54915.40 88888.00 2011-08-10 09:48:48.375 222 12574.35 142.28 54915.38 88888.00 2011-08-10 09:48:48.500 222 12574.40 142.28 54915.38 88888.00 2011-08-10 09:48:48.625 222 12574.42 142.30 54915.38 88888.00 2011-08-10 09:48:48.750 222 12574.40 142.30 54915.38 88888.00 2011-08-10 09:48:48.875 222 12574.38 142.32 54915.40 88888.00 2011-08-10 09:48:49.000 222 12574.30 142.30 54915.40 88888.00 2011-08-10 09:48:49.125 222 12574.30 142.30 54915.40 88888.00 2011-08-10 09:48:49.250 222 12574.35 142.30 54915.43 88888.00 2011-08-10 09:48:49.375 222 12574.38 142.35 54915.43 88888.00 2011-08-10 09:48:49.500 222 12574.38 142.32 54915.43 88888.00 2011-08-10 09:48:49.625 222 12574.38 142.30 54915.40 88888.00 2011-08-10 09:48:49.750 222 12574.33 142.30 54915.43 88888.00 2011-08-10 09:48:49.875 222 12574.27 142.32 54915.43 88888.00 2011-08-10 09:48:50.000 222 12574.25 142.30 54915.43 88888.00 2011-08-10 09:48:50.125 222 12574.20 142.32 54915.43 88888.00 2011-08-10 09:48:50.250 222 12574.17 142.30 54915.45 88888.00 2011-08-10 09:48:50.375 222 12574.20 142.35 54915.43 88888.00 2011-08-10 09:48:50.500 222 12574.25 142.38 54915.43 88888.00 2011-08-10 09:48:50.625 222 12574.17 142.35 54915.45 88888.00 2011-08-10 09:48:50.750 222 12574.10 142.35 54915.45 88888.00 2011-08-10 09:48:50.875 222 12574.08 142.35 54915.47 88888.00 2011-08-10 09:48:51.000 222 12574.17 142.35 54915.45 88888.00 2011-08-10 09:48:51.125 222 12574.23 142.35 54915.45 88888.00 2011-08-10 09:48:51.250 222 12574.17 142.35 54915.45 88888.00 2011-08-10 09:48:51.375 222 12574.20 142.35 54915.43 88888.00 2011-08-10 09:48:51.500 222 12574.23 142.35 54915.43 88888.00 2011-08-10 09:48:51.625 222 12574.23 142.35 54915.47 88888.00 2011-08-10 09:48:51.750 222 12574.17 142.38 54915.47 88888.00 2011-08-10 09:48:51.875 222 12574.17 142.38 54915.47 88888.00 2011-08-10 09:48:52.000 222 12574.17 142.38 54915.47 88888.00 2011-08-10 09:48:52.125 222 12574.10 142.40 54915.50 88888.00 2011-08-10 09:48:52.250 222 12574.05 142.40 54915.50 88888.00 2011-08-10 09:48:52.375 222 12574.08 142.43 54915.50 88888.00 2011-08-10 09:48:52.500 222 12574.15 142.40 54915.47 88888.00 2011-08-10 09:48:52.625 222 12574.17 142.40 54915.47 88888.00 2011-08-10 09:48:52.750 222 12574.15 142.40 54915.47 88888.00 2011-08-10 09:48:52.875 222 12574.12 142.40 54915.50 88888.00 2011-08-10 09:48:53.000 222 12574.05 142.40 54915.50 88888.00 2011-08-10 09:48:53.125 222 12573.98 142.40 54915.50 88888.00 2011-08-10 09:48:53.250 222 12573.95 142.38 54915.50 88888.00 2011-08-10 09:48:53.375 222 12573.98 142.40 54915.50 88888.00 2011-08-10 09:48:53.500 222 12573.95 142.40 54915.47 88888.00 2011-08-10 09:48:53.625 222 12573.92 142.40 54915.47 88888.00 2011-08-10 09:48:53.750 222 12573.88 142.40 54915.50 88888.00 2011-08-10 09:48:53.875 222 12573.85 142.40 54915.53 88888.00 2011-08-10 09:48:54.000 222 12573.83 142.40 54915.50 88888.00 2011-08-10 09:48:54.125 222 12573.88 142.40 54915.50 88888.00 2011-08-10 09:48:54.250 222 12573.83 142.38 54915.50 88888.00 2011-08-10 09:48:54.375 222 12573.73 142.38 54915.53 88888.00 2011-08-10 09:48:54.500 222 12573.75 142.35 54915.53 88888.00 2011-08-10 09:48:54.625 222 12573.80 142.35 54915.53 88888.00 2011-08-10 09:48:54.750 222 12573.75 142.38 54915.53 88888.00 2011-08-10 09:48:54.875 222 12573.70 142.38 54915.55 88888.00 2011-08-10 09:48:55.000 222 12573.70 142.38 54915.55 88888.00 2011-08-10 09:48:55.125 222 12573.73 142.35 54915.53 88888.00 2011-08-10 09:48:55.250 222 12573.70 142.38 54915.50 88888.00 2011-08-10 09:48:55.375 222 12573.65 142.35 54915.45 88888.00 2011-08-10 09:48:55.500 222 12573.60 142.35 54915.50 88888.00 2011-08-10 09:48:55.625 222 12573.58 142.40 54915.55 88888.00 2011-08-10 09:48:55.750 222 12573.55 142.43 54915.55 88888.00 2011-08-10 09:48:55.875 222 12573.52 142.40 54915.55 88888.00 2011-08-10 09:48:56.000 222 12573.58 142.40 54915.55 88888.00 2011-08-10 09:48:56.125 222 12573.62 142.43 54915.55 88888.00 2011-08-10 09:48:56.250 222 12573.58 142.43 54915.55 88888.00 2011-08-10 09:48:56.375 222 12573.62 142.47 54915.57 88888.00 2011-08-10 09:48:56.500 222 12573.62 142.45 54915.55 88888.00 2011-08-10 09:48:56.625 222 12573.62 142.47 54915.55 88888.00 2011-08-10 09:48:56.750 222 12573.55 142.53 54915.55 88888.00 2011-08-10 09:48:56.875 222 12573.55 142.55 54915.57 88888.00 2011-08-10 09:48:57.000 222 12573.55 142.57 54915.53 88888.00 2011-08-10 09:48:57.125 222 12573.50 142.55 54915.53 88888.00 2011-08-10 09:48:57.250 222 12573.50 142.57 54915.55 88888.00 2011-08-10 09:48:57.375 222 12573.52 142.62 54915.60 88888.00 2011-08-10 09:48:57.500 222 12573.50 142.60 54915.57 88888.00 2011-08-10 09:48:57.625 222 12573.48 142.60 54915.55 88888.00 2011-08-10 09:48:57.750 222 12573.48 142.60 54915.53 88888.00 2011-08-10 09:48:57.875 222 12573.42 142.60 54915.53 88888.00 2011-08-10 09:48:58.000 222 12573.45 142.57 54915.50 88888.00 2011-08-10 09:48:58.125 222 12573.45 142.60 54915.53 88888.00 2011-08-10 09:48:58.250 222 12573.40 142.60 54915.53 88888.00 2011-08-10 09:48:58.375 222 12573.42 142.57 54915.53 88888.00 2011-08-10 09:48:58.500 222 12573.42 142.60 54915.55 88888.00 2011-08-10 09:48:58.625 222 12573.42 142.60 54915.55 88888.00 2011-08-10 09:48:58.750 222 12573.35 142.60 54915.53 88888.00 2011-08-10 09:48:58.875 222 12573.33 142.60 54915.53 88888.00 2011-08-10 09:48:59.000 222 12573.40 142.62 54915.53 88888.00 2011-08-10 09:48:59.125 222 12573.48 142.62 54915.53 88888.00 2011-08-10 09:48:59.250 222 12573.42 142.60 54915.53 88888.00 2011-08-10 09:48:59.375 222 12573.45 142.68 54915.55 88888.00 2011-08-10 09:48:59.500 222 12573.45 142.70 54915.53 88888.00 2011-08-10 09:48:59.625 222 12573.48 142.70 54915.55 88888.00 2011-08-10 09:48:59.750 222 12573.48 142.68 54915.55 88888.00 2011-08-10 09:48:59.875 222 12573.40 142.68 54915.55 88888.00 2011-08-10 09:49:00.000 222 12573.35 142.70 54915.53 88888.00 2011-08-10 09:49:00.125 222 12573.33 142.70 54915.55 88888.00 2011-08-10 09:49:00.250 222 12573.35 142.68 54915.55 88888.00 2011-08-10 09:49:00.375 222 12573.42 142.68 54915.55 88888.00 2011-08-10 09:49:00.500 222 12573.35 142.68 54915.55 88888.00 2011-08-10 09:49:00.625 222 12573.27 142.70 54915.55 88888.00 2011-08-10 09:49:00.750 222 12573.35 142.68 54915.53 88888.00 2011-08-10 09:49:00.875 222 12573.40 142.68 54915.55 88888.00 2011-08-10 09:49:01.000 222 12573.40 142.68 54915.55 88888.00 2011-08-10 09:49:01.125 222 12573.45 142.70 54915.57 88888.00 2011-08-10 09:49:01.250 222 12573.45 142.70 54915.57 88888.00 2011-08-10 09:49:01.375 222 12573.48 142.70 54915.57 88888.00 2011-08-10 09:49:01.500 222 12573.48 142.68 54915.57 88888.00 2011-08-10 09:49:01.625 222 12573.48 142.70 54915.57 88888.00 2011-08-10 09:49:01.750 222 12573.50 142.72 54915.57 88888.00 2011-08-10 09:49:01.875 222 12573.52 142.75 54915.57 88888.00 2011-08-10 09:49:02.000 222 12573.50 142.75 54915.57 88888.00 2011-08-10 09:49:02.125 222 12573.48 142.72 54915.57 88888.00 2011-08-10 09:49:02.250 222 12573.42 142.68 54915.55 88888.00 2011-08-10 09:49:02.375 222 12573.52 142.70 54915.53 88888.00 2011-08-10 09:49:02.500 222 12573.50 142.72 54915.55 88888.00 2011-08-10 09:49:02.625 222 12573.50 142.72 54915.60 88888.00 2011-08-10 09:49:02.750 222 12573.45 142.72 54915.57 88888.00 2011-08-10 09:49:02.875 222 12573.42 142.70 54915.60 88888.00 2011-08-10 09:49:03.000 222 12573.40 142.72 54915.60 88888.00 2011-08-10 09:49:03.125 222 12573.42 142.68 54915.60 88888.00 2011-08-10 09:49:03.250 222 12573.42 142.72 54915.62 88888.00 2011-08-10 09:49:03.375 222 12573.50 142.75 54915.62 88888.00 2011-08-10 09:49:03.500 222 12573.48 142.78 54915.62 88888.00 2011-08-10 09:49:03.625 222 12573.48 142.75 54915.60 88888.00 2011-08-10 09:49:03.750 222 12573.42 142.78 54915.60 88888.00 2011-08-10 09:49:03.875 222 12573.38 142.78 54915.60 88888.00 2011-08-10 09:49:04.000 222 12573.38 142.72 54915.57 88888.00 2011-08-10 09:49:04.125 222 12573.40 142.72 54915.60 88888.00 2011-08-10 09:49:04.250 222 12573.40 142.72 54915.60 88888.00 2011-08-10 09:49:04.375 222 12573.48 142.75 54915.62 88888.00 2011-08-10 09:49:04.500 222 12573.50 142.75 54915.62 88888.00 2011-08-10 09:49:04.625 222 12573.48 142.75 54915.65 88888.00 2011-08-10 09:49:04.750 222 12573.48 142.75 54915.65 88888.00 2011-08-10 09:49:04.875 222 12573.45 142.75 54915.65 88888.00 2011-08-10 09:49:05.000 222 12573.48 142.75 54915.62 88888.00 2011-08-10 09:49:05.125 222 12573.45 142.78 54915.62 88888.00 2011-08-10 09:49:05.250 222 12573.40 142.75 54915.65 88888.00 2011-08-10 09:49:05.375 222 12573.40 142.70 54915.60 88888.00 2011-08-10 09:49:05.500 222 12573.40 142.72 54915.62 88888.00 2011-08-10 09:49:05.625 222 12573.42 142.75 54915.65 88888.00 2011-08-10 09:49:05.750 222 12573.42 142.78 54915.65 88888.00 2011-08-10 09:49:05.875 222 12573.40 142.78 54915.65 88888.00 2011-08-10 09:49:06.000 222 12573.45 142.75 54915.65 88888.00 2011-08-10 09:49:06.125 222 12573.50 142.75 54915.62 88888.00 2011-08-10 09:49:06.250 222 12573.45 142.72 54915.65 88888.00 2011-08-10 09:49:06.375 222 12573.45 142.72 54915.62 88888.00 2011-08-10 09:49:06.500 222 12573.42 142.75 54915.65 88888.00 2011-08-10 09:49:06.625 222 12573.40 142.72 54915.65 88888.00 2011-08-10 09:49:06.750 222 12573.40 142.72 54915.68 88888.00 2011-08-10 09:49:06.875 222 12573.38 142.75 54915.68 88888.00 2011-08-10 09:49:07.000 222 12573.38 142.75 54915.68 88888.00 2011-08-10 09:49:07.125 222 12573.38 142.72 54915.68 88888.00 2011-08-10 09:49:07.250 222 12573.38 142.72 54915.70 88888.00 2011-08-10 09:49:07.375 222 12573.42 142.78 54915.72 88888.00 2011-08-10 09:49:07.500 222 12573.48 142.80 54915.70 88888.00 2011-08-10 09:49:07.625 222 12573.50 142.78 54915.70 88888.00 2011-08-10 09:49:07.750 222 12573.48 142.72 54915.68 88888.00 2011-08-10 09:49:07.875 222 12573.45 142.72 54915.68 88888.00 2011-08-10 09:49:08.000 222 12573.45 142.78 54915.68 88888.00 2011-08-10 09:49:08.125 222 12573.50 142.75 54915.68 88888.00 2011-08-10 09:49:08.250 222 12573.48 142.75 54915.72 88888.00 2011-08-10 09:49:08.375 222 12573.55 142.78 54915.70 88888.00 2011-08-10 09:49:08.500 222 12573.58 142.75 54915.70 88888.00 2011-08-10 09:49:08.625 222 12573.52 142.72 54915.70 88888.00 2011-08-10 09:49:08.750 222 12573.52 142.72 54915.68 88888.00 2011-08-10 09:49:08.875 222 12573.52 142.72 54915.70 88888.00 2011-08-10 09:49:09.000 222 12573.58 142.70 54915.72 88888.00 2011-08-10 09:49:09.125 222 12573.60 142.70 54915.72 88888.00 2011-08-10 09:49:09.250 222 12573.55 142.70 54915.70 88888.00 2011-08-10 09:49:09.375 222 12573.58 142.70 54915.70 88888.00 2011-08-10 09:49:09.500 222 12573.62 142.72 54915.70 88888.00 2011-08-10 09:49:09.625 222 12573.67 142.75 54915.72 88888.00 2011-08-10 09:49:09.750 222 12573.70 142.75 54915.72 88888.00 2011-08-10 09:49:09.875 222 12573.67 142.72 54915.75 88888.00 2011-08-10 09:49:10.000 222 12573.67 142.72 54915.78 88888.00 2011-08-10 09:49:10.125 222 12573.70 142.75 54915.75 88888.00 2011-08-10 09:49:10.250 222 12573.70 142.75 54915.75 88888.00 2011-08-10 09:49:10.375 222 12573.73 142.75 54915.72 88888.00 2011-08-10 09:49:10.500 222 12573.67 142.75 54915.75 88888.00 2011-08-10 09:49:10.625 222 12573.73 142.78 54915.75 88888.00 2011-08-10 09:49:10.750 222 12573.77 142.78 54915.75 88888.00 2011-08-10 09:49:10.875 222 12573.75 142.75 54915.72 88888.00 2011-08-10 09:49:11.000 222 12573.73 142.75 54915.75 88888.00 2011-08-10 09:49:11.125 222 12573.73 142.80 54915.75 88888.00 2011-08-10 09:49:11.250 222 12573.75 142.78 54915.75 88888.00 2011-08-10 09:49:11.375 222 12573.83 142.80 54915.80 88888.00 2011-08-10 09:49:11.500 222 12573.80 142.78 54915.80 88888.00 2011-08-10 09:49:11.625 222 12573.75 142.78 54915.80 88888.00 2011-08-10 09:49:11.750 222 12573.73 142.78 54915.78 88888.00 2011-08-10 09:49:11.875 222 12573.77 142.78 54915.80 88888.00 2011-08-10 09:49:12.000 222 12573.77 142.82 54915.78 88888.00 2011-08-10 09:49:12.125 222 12573.77 142.82 54915.78 88888.00 2011-08-10 09:49:12.250 222 12573.80 142.80 54915.82 88888.00 2011-08-10 09:49:12.375 222 12573.85 142.82 54915.82 88888.00 2011-08-10 09:49:12.500 222 12573.77 142.80 54915.82 88888.00 2011-08-10 09:49:12.625 222 12573.70 142.82 54915.80 88888.00 2011-08-10 09:49:12.750 222 12573.75 142.82 54915.80 88888.00 2011-08-10 09:49:12.875 222 12573.83 142.82 54915.80 88888.00 2011-08-10 09:49:13.000 222 12573.85 142.80 54915.80 88888.00 2011-08-10 09:49:13.125 222 12573.85 142.75 54915.82 88888.00 2011-08-10 09:49:13.250 222 12573.80 142.75 54915.82 88888.00 2011-08-10 09:49:13.375 222 12573.80 142.72 54915.80 88888.00 2011-08-10 09:49:13.500 222 12573.77 142.75 54915.82 88888.00 2011-08-10 09:49:13.625 222 12573.80 142.78 54915.88 88888.00 2011-08-10 09:49:13.750 222 12573.80 142.80 54915.90 88888.00 2011-08-10 09:49:13.875 222 12573.83 142.72 54915.85 88888.00 2011-08-10 09:49:14.000 222 12573.83 142.72 54915.85 88888.00 2011-08-10 09:49:14.125 222 12573.88 142.72 54915.88 88888.00 2011-08-10 09:49:14.250 222 12573.83 142.72 54915.88 88888.00 2011-08-10 09:49:14.375 222 12573.80 142.72 54915.85 88888.00 2011-08-10 09:49:14.500 222 12573.77 142.72 54915.88 88888.00 2011-08-10 09:49:14.625 222 12573.83 142.75 54915.90 88888.00 2011-08-10 09:49:14.750 222 12573.83 142.72 54915.93 88888.00 2011-08-10 09:49:14.875 222 12573.83 142.72 54915.93 88888.00 2011-08-10 09:49:15.000 222 12573.83 142.70 54915.90 88888.00 2011-08-10 09:49:15.125 222 12573.88 142.75 54915.93 88888.00 2011-08-10 09:49:15.250 222 12573.88 142.72 54915.93 88888.00 2011-08-10 09:49:15.375 222 12573.85 142.75 54915.93 88888.00 2011-08-10 09:49:15.500 222 12573.83 142.72 54915.90 88888.00 2011-08-10 09:49:15.625 222 12573.75 142.70 54915.93 88888.00 2011-08-10 09:49:15.750 222 12573.75 142.68 54915.93 88888.00 2011-08-10 09:49:15.875 222 12573.77 142.70 54915.95 88888.00 2011-08-10 09:49:16.000 222 12573.80 142.72 54915.95 88888.00 2011-08-10 09:49:16.125 222 12573.77 142.72 54915.95 88888.00 2011-08-10 09:49:16.250 222 12573.73 142.70 54915.93 88888.00 2011-08-10 09:49:16.375 222 12573.83 142.68 54915.90 88888.00 2011-08-10 09:49:16.500 222 12573.88 142.70 54915.93 88888.00 2011-08-10 09:49:16.625 222 12573.92 142.70 54915.90 88888.00 2011-08-10 09:49:16.750 222 12573.85 142.72 54915.93 88888.00 2011-08-10 09:49:16.875 222 12573.83 142.72 54915.95 88888.00 2011-08-10 09:49:17.000 222 12573.85 142.72 54915.97 88888.00 2011-08-10 09:49:17.125 222 12573.90 142.72 54916.00 88888.00 2011-08-10 09:49:17.250 222 12573.83 142.70 54915.97 88888.00 2011-08-10 09:49:17.375 222 12573.83 142.70 54915.97 88888.00 2011-08-10 09:49:17.500 222 12573.88 142.70 54915.97 88888.00 2011-08-10 09:49:17.625 222 12573.92 142.68 54915.97 88888.00 2011-08-10 09:49:17.750 222 12573.90 142.70 54915.97 88888.00 2011-08-10 09:49:17.875 222 12573.92 142.72 54916.03 88888.00 2011-08-10 09:49:18.000 222 12573.98 142.70 54916.03 88888.00 2011-08-10 09:49:18.125 222 12574.02 142.72 54916.03 88888.00 2011-08-10 09:49:18.250 222 12574.08 142.72 54916.00 88888.00 2011-08-10 09:49:18.375 222 12574.08 142.72 54916.00 88888.00 2011-08-10 09:49:18.500 222 12574.05 142.72 54916.00 88888.00 2011-08-10 09:49:18.625 222 12574.05 142.75 54916.00 88888.00 2011-08-10 09:49:18.750 222 12574.08 142.72 54916.03 88888.00 2011-08-10 09:49:18.875 222 12574.10 142.72 54916.00 88888.00 2011-08-10 09:49:19.000 222 12574.12 142.75 54916.00 88888.00 2011-08-10 09:49:19.125 222 12574.17 142.75 54916.03 88888.00 2011-08-10 09:49:19.250 222 12574.15 142.72 54916.05 88888.00 2011-08-10 09:49:19.375 222 12574.23 142.72 54916.05 88888.00 2011-08-10 09:49:19.500 222 12574.20 142.75 54916.05 88888.00 2011-08-10 09:49:19.625 222 12574.20 142.78 54916.05 88888.00 2011-08-10 09:49:19.750 222 12574.20 142.82 54916.05 88888.00 2011-08-10 09:49:19.875 222 12574.25 142.80 54916.05 88888.00 2011-08-10 09:49:20.000 222 12574.35 142.80 54916.03 88888.00 2011-08-10 09:49:20.125 222 12574.38 142.78 54916.05 88888.00 2011-08-10 09:49:20.250 222 12574.38 142.78 54916.05 88888.00 2011-08-10 09:49:20.375 222 12574.38 142.78 54916.03 88888.00 2011-08-10 09:49:20.500 222 12574.38 142.80 54916.05 88888.00 2011-08-10 09:49:20.625 222 12574.33 142.80 54916.03 88888.00 2011-08-10 09:49:20.750 222 12574.27 142.78 54916.03 88888.00 2011-08-10 09:49:20.875 222 12574.35 142.78 54916.03 88888.00 2011-08-10 09:49:21.000 222 12574.40 142.80 54916.03 88888.00 2011-08-10 09:49:21.125 222 12574.35 142.80 54916.07 88888.00 2011-08-10 09:49:21.250 222 12574.33 142.78 54916.05 88888.00 2011-08-10 09:49:21.375 222 12574.42 142.80 54916.05 88888.00 2011-08-10 09:49:21.500 222 12574.40 142.80 54916.05 88888.00 2011-08-10 09:49:21.625 222 12574.33 142.80 54916.03 88888.00 2011-08-10 09:49:21.750 222 12574.33 142.80 54916.05 88888.00 2011-08-10 09:49:21.875 222 12574.38 142.85 54916.07 88888.00 2011-08-10 09:49:22.000 222 12574.38 142.82 54916.05 88888.00 2011-08-10 09:49:22.125 222 12574.40 142.85 54916.07 88888.00 2011-08-10 09:49:22.250 222 12574.50 142.85 54916.05 88888.00 2011-08-10 09:49:22.375 222 12574.60 142.85 54916.05 88888.00 2011-08-10 09:49:22.500 222 12574.58 142.85 54916.05 88888.00 2011-08-10 09:49:22.625 222 12574.52 142.88 54916.07 88888.00 2011-08-10 09:49:22.750 222 12574.55 142.88 54916.07 88888.00 2011-08-10 09:49:22.875 222 12574.60 142.85 54916.05 88888.00 2011-08-10 09:49:23.000 222 12574.58 142.82 54916.03 88888.00 2011-08-10 09:49:23.125 222 12574.50 142.82 54916.05 88888.00 2011-08-10 09:49:23.250 222 12574.50 142.82 54916.07 88888.00 2011-08-10 09:49:23.375 222 12574.55 142.82 54916.07 88888.00 2011-08-10 09:49:23.500 222 12574.58 142.85 54916.05 88888.00 2011-08-10 09:49:23.625 222 12574.60 142.88 54916.03 88888.00 2011-08-10 09:49:23.750 222 12574.65 142.88 54916.05 88888.00 2011-08-10 09:49:23.875 222 12574.67 142.88 54916.05 88888.00 2011-08-10 09:49:24.000 222 12574.67 142.90 54916.05 88888.00 2011-08-10 09:49:24.125 222 12574.73 142.93 54916.05 88888.00 2011-08-10 09:49:24.250 222 12574.73 142.88 54916.05 88888.00 2011-08-10 09:49:24.375 222 12574.80 142.93 54916.07 88888.00 2011-08-10 09:49:24.500 222 12574.80 142.95 54916.07 88888.00 2011-08-10 09:49:24.625 222 12574.75 142.93 54916.05 88888.00 2011-08-10 09:49:24.750 222 12574.75 142.90 54916.07 88888.00 2011-08-10 09:49:24.875 222 12574.77 142.93 54916.07 88888.00 2011-08-10 09:49:25.000 222 12574.85 142.93 54916.05 88888.00 2011-08-10 09:49:25.125 222 12574.85 142.95 54916.05 88888.00 2011-08-10 09:49:25.250 222 12574.80 142.93 54916.07 88888.00 2011-08-10 09:49:25.375 222 12574.85 142.95 54916.05 88888.00 2011-08-10 09:49:25.500 222 12574.88 142.93 54916.05 88888.00 2011-08-10 09:49:25.625 222 12574.95 142.93 54916.05 88888.00 2011-08-10 09:49:25.750 222 12574.92 142.95 54916.05 88888.00 2011-08-10 09:49:25.875 222 12574.85 142.95 54916.05 88888.00 2011-08-10 09:49:26.000 222 12574.90 142.95 54916.05 88888.00 2011-08-10 09:49:26.125 222 12574.92 142.93 54916.05 88888.00 2011-08-10 09:49:26.250 222 12574.90 142.90 54916.05 88888.00 2011-08-10 09:49:26.375 222 12574.95 142.93 54916.03 88888.00 2011-08-10 09:49:26.500 222 12575.00 142.93 54916.03 88888.00 2011-08-10 09:49:26.625 222 12575.10 142.97 54916.07 88888.00 2011-08-10 09:49:26.750 222 12575.15 142.97 54916.07 88888.00 2011-08-10 09:49:26.875 222 12575.17 142.97 54916.05 88888.00 2011-08-10 09:49:27.000 222 12575.23 143.00 54916.03 88888.00 2011-08-10 09:49:27.125 222 12575.20 142.97 54916.03 88888.00 2011-08-10 09:49:27.250 222 12575.17 142.95 54916.05 88888.00 2011-08-10 09:49:27.375 222 12575.17 142.97 54916.05 88888.00 2011-08-10 09:49:27.500 222 12575.12 142.95 54916.05 88888.00 2011-08-10 09:49:27.625 222 12575.10 142.95 54916.07 88888.00 2011-08-10 09:49:27.750 222 12575.15 142.97 54916.05 88888.00 2011-08-10 09:49:27.875 222 12575.17 142.97 54916.05 88888.00 2011-08-10 09:49:28.000 222 12575.17 143.00 54916.07 88888.00 2011-08-10 09:49:28.125 222 12575.17 143.03 54916.10 88888.00 2011-08-10 09:49:28.250 222 12575.10 143.00 54916.10 88888.00 2011-08-10 09:49:28.375 222 12575.15 143.03 54916.12 88888.00 2011-08-10 09:49:28.500 222 12575.20 143.00 54916.10 88888.00 2011-08-10 09:49:28.625 222 12575.20 143.00 54916.07 88888.00 2011-08-10 09:49:28.750 222 12575.17 143.03 54916.07 88888.00 2011-08-10 09:49:28.875 222 12575.20 143.03 54916.07 88888.00 2011-08-10 09:49:29.000 222 12575.23 143.07 54916.05 88888.00 2011-08-10 09:49:29.125 222 12575.20 143.07 54916.05 88888.00 2011-08-10 09:49:29.250 222 12575.15 143.05 54916.07 88888.00 2011-08-10 09:49:29.375 222 12575.15 143.07 54916.07 88888.00 2011-08-10 09:49:29.500 222 12575.17 143.05 54916.10 88888.00 2011-08-10 09:49:29.625 222 12575.23 143.07 54916.07 88888.00 2011-08-10 09:49:29.750 222 12575.23 143.10 54916.10 88888.00 2011-08-10 09:49:29.875 222 12575.23 143.07 54916.07 88888.00 2011-08-10 09:49:30.000 222 12575.20 143.05 54916.10 88888.00 2011-08-10 09:49:30.125 222 12575.23 143.05 54916.07 88888.00 2011-08-10 09:49:30.250 222 12575.30 143.05 54916.07 88888.00 2011-08-10 09:49:30.375 222 12575.30 143.00 54916.03 88888.00 2011-08-10 09:49:30.500 222 12575.25 143.00 54916.05 88888.00 2011-08-10 09:49:30.625 222 12575.25 143.03 54916.05 88888.00 2011-08-10 09:49:30.750 222 12575.30 143.05 54916.07 88888.00 2011-08-10 09:49:30.875 222 12575.35 143.10 54916.07 88888.00 2011-08-10 09:49:31.000 222 12575.35 143.07 54916.07 88888.00 2011-08-10 09:49:31.125 222 12575.33 143.05 54916.12 88888.00 2011-08-10 09:49:31.250 222 12575.33 143.03 54916.10 88888.00 2011-08-10 09:49:31.375 222 12575.30 143.03 54916.05 88888.00 2011-08-10 09:49:31.500 222 12575.30 143.00 54916.07 88888.00 2011-08-10 09:49:31.625 222 12575.35 143.00 54916.10 88888.00 2011-08-10 09:49:31.750 222 12575.40 143.03 54916.10 88888.00 2011-08-10 09:49:31.875 222 12575.42 143.05 54916.07 88888.00 2011-08-10 09:49:32.000 222 12575.40 143.05 54916.10 88888.00 2011-08-10 09:49:32.125 222 12575.38 143.00 54916.07 88888.00 2011-08-10 09:49:32.250 222 12575.38 142.97 54916.07 88888.00 2011-08-10 09:49:32.375 222 12575.45 143.00 54916.10 88888.00 2011-08-10 09:49:32.500 222 12575.45 143.00 54916.10 88888.00 2011-08-10 09:49:32.625 222 12575.40 142.95 54916.10 88888.00 2011-08-10 09:49:32.750 222 12575.42 142.95 54916.10 88888.00 2011-08-10 09:49:32.875 222 12575.58 142.97 54916.10 88888.00 2011-08-10 09:49:33.000 222 12575.58 142.95 54916.10 88888.00 2011-08-10 09:49:33.125 222 12575.58 142.95 54916.10 88888.00 2011-08-10 09:49:33.250 222 12575.55 142.93 54916.07 88888.00 2011-08-10 09:49:33.375 222 12575.58 142.97 54916.10 88888.00 2011-08-10 09:49:33.500 222 12575.55 142.93 54916.07 88888.00 2011-08-10 09:49:33.625 222 12575.55 142.93 54916.05 88888.00 2011-08-10 09:49:33.750 222 12575.58 142.90 54916.05 88888.00 2011-08-10 09:49:33.875 222 12575.60 142.88 54916.07 88888.00 2011-08-10 09:49:34.000 222 12575.62 142.88 54916.05 88888.00 2011-08-10 09:49:34.125 222 12575.62 142.88 54916.05 88888.00 2011-08-10 09:49:34.250 222 12575.60 142.85 54916.05 88888.00 2011-08-10 09:49:34.375 222 12575.60 142.82 54916.05 88888.00 2011-08-10 09:49:34.500 222 12575.62 142.85 54916.07 88888.00 2011-08-10 09:49:34.625 222 12575.73 142.82 54916.05 88888.00 2011-08-10 09:49:34.750 222 12575.77 142.82 54916.07 88888.00 2011-08-10 09:49:34.875 222 12575.75 142.82 54916.07 88888.00 2011-08-10 09:49:35.000 222 12575.77 142.82 54916.05 88888.00 2011-08-10 09:49:35.125 222 12575.83 142.90 54916.07 88888.00 2011-08-10 09:49:35.250 222 12575.83 142.88 54916.07 88888.00 2011-08-10 09:49:35.375 222 12575.83 142.90 54916.07 88888.00 2011-08-10 09:49:35.500 222 12575.80 142.85 54916.07 88888.00 2011-08-10 09:49:35.625 222 12575.77 142.82 54916.05 88888.00 2011-08-10 09:49:35.750 222 12575.75 142.88 54916.03 88888.00 2011-08-10 09:49:35.875 222 12575.73 142.88 54916.07 88888.00 2011-08-10 09:49:36.000 222 12575.77 142.85 54916.05 88888.00 2011-08-10 09:49:36.125 222 12575.83 142.88 54916.05 88888.00 2011-08-10 09:49:36.250 222 12575.88 142.88 54916.05 88888.00 2011-08-10 09:49:36.375 222 12575.95 142.90 54916.07 88888.00 2011-08-10 09:49:36.500 222 12575.92 142.88 54916.05 88888.00 2011-08-10 09:49:36.625 222 12575.95 142.90 54916.07 88888.00 2011-08-10 09:49:36.750 222 12576.02 142.88 54916.07 88888.00 2011-08-10 09:49:36.875 222 12576.00 142.88 54916.07 88888.00 2011-08-10 09:49:37.000 222 12575.95 142.90 54916.07 88888.00 2011-08-10 09:49:37.125 222 12575.98 142.90 54916.07 88888.00 2011-08-10 09:49:37.250 222 12576.00 142.90 54916.07 88888.00 2011-08-10 09:49:37.375 222 12576.05 142.90 54916.05 88888.00 2011-08-10 09:49:37.500 222 12576.05 142.90 54916.05 88888.00 2011-08-10 09:49:37.625 222 12576.05 142.93 54916.07 88888.00 2011-08-10 09:49:37.750 222 12576.10 142.90 54916.07 88888.00 2011-08-10 09:49:37.875 222 12576.12 142.90 54916.05 88888.00 2011-08-10 09:49:38.000 222 12576.12 142.93 54916.05 88888.00 2011-08-10 09:49:38.125 222 12576.12 142.93 54916.05 88888.00 2011-08-10 09:49:38.250 222 12576.10 142.95 54916.05 88888.00 2011-08-10 09:49:38.375 222 12576.08 142.93 54916.05 88888.00 2011-08-10 09:49:38.500 222 12576.10 142.93 54916.05 88888.00 2011-08-10 09:49:38.625 222 12576.10 142.90 54916.05 88888.00 2011-08-10 09:49:38.750 222 12576.15 142.90 54916.05 88888.00 2011-08-10 09:49:38.875 222 12576.20 142.88 54916.05 88888.00 2011-08-10 09:49:39.000 222 12576.20 142.93 54916.03 88888.00 2011-08-10 09:49:39.125 222 12576.27 142.95 54916.07 88888.00 2011-08-10 09:49:39.250 222 12576.27 143.00 54916.10 88888.00 2011-08-10 09:49:39.375 222 12576.33 143.03 54916.10 88888.00 2011-08-10 09:49:39.500 222 12576.35 143.00 54916.07 88888.00 2011-08-10 09:49:39.625 222 12576.38 143.00 54916.07 88888.00 2011-08-10 09:49:39.750 222 12576.38 142.97 54916.05 88888.00 2011-08-10 09:49:39.875 222 12576.38 142.95 54916.05 88888.00 2011-08-10 09:49:40.000 222 12576.42 142.97 54916.05 88888.00 2011-08-10 09:49:40.125 222 12576.42 142.95 54916.07 88888.00 2011-08-10 09:49:40.250 222 12576.48 142.97 54916.10 88888.00 2011-08-10 09:49:40.375 222 12576.55 143.00 54916.10 88888.00 2011-08-10 09:49:40.500 222 12576.42 142.97 54916.07 88888.00 2011-08-10 09:49:40.625 222 12576.40 142.97 54916.07 88888.00 2011-08-10 09:49:40.750 222 12576.42 143.00 54916.07 88888.00 2011-08-10 09:49:40.875 222 12576.50 143.00 54916.05 88888.00 2011-08-10 09:49:41.000 222 12576.58 143.05 54916.07 88888.00 2011-08-10 09:49:41.125 222 12576.60 143.03 54916.07 88888.00 2011-08-10 09:49:41.250 222 12576.55 142.97 54916.05 88888.00 2011-08-10 09:49:41.375 222 12576.58 143.00 54916.03 88888.00 2011-08-10 09:49:41.500 222 12576.58 143.03 54916.03 88888.00 2011-08-10 09:49:41.625 222 12576.58 143.03 54916.05 88888.00 2011-08-10 09:49:41.750 222 12576.60 143.05 54916.05 88888.00 2011-08-10 09:49:41.875 222 12576.65 143.05 54916.05 88888.00 2011-08-10 09:49:42.000 222 12576.62 143.05 54916.05 88888.00 2011-08-10 09:49:42.125 222 12576.60 143.03 54916.07 88888.00 2011-08-10 09:49:42.250 222 12576.60 143.05 54916.07 88888.00 2011-08-10 09:49:42.375 222 12576.65 143.07 54916.03 88888.00 2011-08-10 09:49:42.500 222 12576.65 143.07 54916.00 88888.00 2011-08-10 09:49:42.625 222 12576.62 143.07 54916.05 88888.00 2011-08-10 09:49:42.750 222 12576.62 143.10 54916.07 88888.00 2011-08-10 09:49:42.875 222 12576.67 143.12 54916.03 88888.00 2011-08-10 09:49:43.000 222 12576.70 143.15 54916.03 88888.00 2011-08-10 09:49:43.125 222 12576.62 143.12 54916.07 88888.00 2011-08-10 09:49:43.250 222 12576.58 143.12 54916.07 88888.00 2011-08-10 09:49:43.375 222 12576.65 143.18 54916.15 88888.00 2011-08-10 09:49:43.500 222 12576.70 143.18 54916.10 88888.00 2011-08-10 09:49:43.625 222 12576.75 143.18 54916.05 88888.00 2011-08-10 09:49:43.750 222 12576.73 143.15 54916.05 88888.00 2011-08-10 09:49:43.875 222 12576.70 143.15 54916.05 88888.00 2011-08-10 09:49:44.000 222 12576.70 143.15 54916.07 88888.00 2011-08-10 09:49:44.125 222 12576.67 143.15 54916.05 88888.00 2011-08-10 09:49:44.250 222 12576.75 143.12 54916.05 88888.00 2011-08-10 09:49:44.375 222 12576.83 143.15 54916.07 88888.00 2011-08-10 09:49:44.500 222 12576.80 143.18 54916.07 88888.00 2011-08-10 09:49:44.625 222 12576.70 143.15 54916.03 88888.00 2011-08-10 09:49:44.750 222 12576.70 143.12 54916.05 88888.00 2011-08-10 09:49:44.875 222 12576.70 143.12 54916.07 88888.00 2011-08-10 09:49:45.000 222 12576.70 143.15 54916.07 88888.00 2011-08-10 09:49:45.125 222 12576.67 143.12 54916.07 88888.00 2011-08-10 09:49:45.250 222 12576.67 143.10 54916.07 88888.00 2011-08-10 09:49:45.375 222 12576.75 143.12 54916.07 88888.00 2011-08-10 09:49:45.500 222 12576.75 143.12 54916.07 88888.00 2011-08-10 09:49:45.625 222 12576.73 143.12 54916.10 88888.00 2011-08-10 09:49:45.750 222 12576.70 143.15 54916.10 88888.00 2011-08-10 09:49:45.875 222 12576.73 143.15 54916.10 88888.00 2011-08-10 09:49:46.000 222 12576.70 143.15 54916.10 88888.00 2011-08-10 09:49:46.125 222 12576.70 143.12 54916.12 88888.00 2011-08-10 09:49:46.250 222 12576.70 143.10 54916.12 88888.00 2011-08-10 09:49:46.375 222 12576.75 143.10 54916.10 88888.00 2011-08-10 09:49:46.500 222 12576.77 143.12 54916.10 88888.00 2011-08-10 09:49:46.625 222 12576.80 143.10 54916.10 88888.00 2011-08-10 09:49:46.750 222 12576.80 143.10 54916.07 88888.00 2011-08-10 09:49:46.875 222 12576.80 143.12 54916.10 88888.00 2011-08-10 09:49:47.000 222 12576.80 143.07 54916.10 88888.00 2011-08-10 09:49:47.125 222 12576.77 143.10 54916.12 88888.00 2011-08-10 09:49:47.250 222 12576.75 143.07 54916.12 88888.00 2011-08-10 09:49:47.375 222 12576.80 143.10 54916.18 88888.00 2011-08-10 09:49:47.500 222 12576.80 143.12 54916.15 88888.00 2011-08-10 09:49:47.625 222 12576.77 143.07 54916.12 88888.00 2011-08-10 09:49:47.750 222 12576.75 143.10 54916.12 88888.00 2011-08-10 09:49:47.875 222 12576.75 143.07 54916.15 88888.00 2011-08-10 09:49:48.000 222 12576.73 143.07 54916.15 88888.00 2011-08-10 09:49:48.125 222 12576.75 143.10 54916.18 88888.00 2011-08-10 09:49:48.250 222 12576.75 143.07 54916.18 88888.00 2011-08-10 09:49:48.375 222 12576.75 143.05 54916.18 88888.00 2011-08-10 09:49:48.500 222 12576.73 143.07 54916.18 88888.00 2011-08-10 09:49:48.625 222 12576.80 143.10 54916.20 88888.00 2011-08-10 09:49:48.750 222 12576.80 143.10 54916.18 88888.00 2011-08-10 09:49:48.875 222 12576.80 143.10 54916.15 88888.00 2011-08-10 09:49:49.000 222 12576.80 143.10 54916.15 88888.00 2011-08-10 09:49:49.125 222 12576.80 143.12 54916.18 88888.00 2011-08-10 09:49:49.250 222 12576.80 143.15 54916.15 88888.00 2011-08-10 09:49:49.375 222 12576.83 143.12 54916.12 88888.00 2011-08-10 09:49:49.500 222 12576.83 143.12 54916.15 88888.00 2011-08-10 09:49:49.625 222 12576.83 143.15 54916.18 88888.00 2011-08-10 09:49:49.750 222 12576.83 143.15 54916.20 88888.00 2011-08-10 09:49:49.875 222 12576.90 143.18 54916.15 88888.00 2011-08-10 09:49:50.000 222 12576.95 143.20 54916.18 88888.00 2011-08-10 09:49:50.125 222 12576.92 143.20 54916.18 88888.00 2011-08-10 09:49:50.250 222 12576.90 143.15 54916.22 88888.00 2011-08-10 09:49:50.375 222 12576.95 143.15 54916.20 88888.00 2011-08-10 09:49:50.500 222 12576.92 143.15 54916.18 88888.00 2011-08-10 09:49:50.625 222 12577.00 143.15 54916.20 88888.00 2011-08-10 09:49:50.750 222 12577.02 143.18 54916.22 88888.00 2011-08-10 09:49:50.875 222 12577.08 143.18 54916.22 88888.00 2011-08-10 09:49:51.000 222 12577.02 143.18 54916.18 88888.00 2011-08-10 09:49:51.125 222 12577.02 143.20 54916.20 88888.00 2011-08-10 09:49:51.250 222 12577.02 143.20 54916.20 88888.00 2011-08-10 09:49:51.375 222 12577.05 143.20 54916.20 88888.00 2011-08-10 09:49:51.500 222 12577.00 143.18 54916.18 88888.00 2011-08-10 09:49:51.625 222 12577.02 143.18 54916.20 88888.00 2011-08-10 09:49:51.750 222 12577.08 143.22 54916.20 88888.00 2011-08-10 09:49:51.875 222 12577.12 143.20 54916.20 88888.00 2011-08-10 09:49:52.000 222 12577.15 143.18 54916.20 88888.00 2011-08-10 09:49:52.125 222 12577.15 143.18 54916.20 88888.00 2011-08-10 09:49:52.250 222 12577.17 143.20 54916.22 88888.00 2011-08-10 09:49:52.375 222 12577.17 143.22 54916.22 88888.00 2011-08-10 09:49:52.500 222 12577.20 143.22 54916.22 88888.00 2011-08-10 09:49:52.625 222 12577.23 143.22 54916.25 88888.00 2011-08-10 09:49:52.750 222 12577.20 143.25 54916.25 88888.00 2011-08-10 09:49:52.875 222 12577.12 143.22 54916.22 88888.00 2011-08-10 09:49:53.000 222 12577.10 143.22 54916.20 88888.00 2011-08-10 09:49:53.125 222 12577.15 143.22 54916.25 88888.00 2011-08-10 09:49:53.250 222 12577.25 143.25 54916.22 88888.00 2011-08-10 09:49:53.375 222 12577.27 143.25 54916.22 88888.00 2011-08-10 09:49:53.500 222 12577.20 143.20 54916.22 88888.00 2011-08-10 09:49:53.625 222 12577.23 143.25 54916.22 88888.00 2011-08-10 09:49:53.750 222 12577.27 143.28 54916.22 88888.00 2011-08-10 09:49:53.875 222 12577.27 143.30 54916.25 88888.00 2011-08-10 09:49:54.000 222 12577.27 143.28 54916.22 88888.00 2011-08-10 09:49:54.125 222 12577.33 143.28 54916.22 88888.00 2011-08-10 09:49:54.250 222 12577.35 143.25 54916.25 88888.00 2011-08-10 09:49:54.375 222 12577.38 143.28 54916.25 88888.00 2011-08-10 09:49:54.500 222 12577.35 143.30 54916.25 88888.00 2011-08-10 09:49:54.625 222 12577.23 143.30 54916.25 88888.00 2011-08-10 09:49:54.750 222 12577.20 143.32 54916.28 88888.00 2011-08-10 09:49:54.875 222 12577.25 143.32 54916.30 88888.00 2011-08-10 09:49:55.000 222 12577.20 143.30 54916.25 88888.00 2011-08-10 09:49:55.125 222 12577.20 143.28 54916.25 88888.00 2011-08-10 09:49:55.250 222 12577.20 143.25 54916.25 88888.00 2011-08-10 09:49:55.375 222 12577.23 143.30 54916.25 88888.00 2011-08-10 09:49:55.500 222 12577.23 143.30 54916.28 88888.00 2011-08-10 09:49:55.625 222 12577.17 143.28 54916.28 88888.00 2011-08-10 09:49:55.750 222 12577.17 143.28 54916.28 88888.00 2011-08-10 09:49:55.875 222 12577.23 143.30 54916.28 88888.00 2011-08-10 09:49:56.000 222 12577.17 143.30 54916.28 88888.00 2011-08-10 09:49:56.125 222 12577.23 143.30 54916.30 88888.00 2011-08-10 09:49:56.250 222 12577.23 143.30 54916.28 88888.00 2011-08-10 09:49:56.375 222 12577.20 143.28 54916.22 88888.00 2011-08-10 09:49:56.500 222 12577.15 143.25 54916.25 88888.00 2011-08-10 09:49:56.625 222 12577.20 143.25 54916.25 88888.00 2011-08-10 09:49:56.750 222 12577.25 143.25 54916.28 88888.00 2011-08-10 09:49:56.875 222 12577.25 143.25 54916.32 88888.00 2011-08-10 09:49:57.000 222 12577.20 143.25 54916.30 88888.00 2011-08-10 09:49:57.125 222 12577.23 143.20 54916.28 88888.00 2011-08-10 09:49:57.250 222 12577.20 143.20 54916.30 88888.00 2011-08-10 09:49:57.375 222 12577.20 143.22 54916.32 88888.00 2011-08-10 09:49:57.500 222 12577.20 143.22 54916.30 88888.00 2011-08-10 09:49:57.625 222 12577.23 143.22 54916.32 88888.00 2011-08-10 09:49:57.750 222 12577.30 143.25 54916.32 88888.00 2011-08-10 09:49:57.875 222 12577.33 143.22 54916.35 88888.00 2011-08-10 09:49:58.000 222 12577.25 143.20 54916.35 88888.00 2011-08-10 09:49:58.125 222 12577.17 143.20 54916.35 88888.00 2011-08-10 09:49:58.250 222 12577.17 143.25 54916.38 88888.00 2011-08-10 09:49:58.375 222 12577.27 143.28 54916.38 88888.00 2011-08-10 09:49:58.500 222 12577.30 143.28 54916.35 88888.00 2011-08-10 09:49:58.625 222 12577.27 143.25 54916.35 88888.00 2011-08-10 09:49:58.750 222 12577.33 143.22 54916.35 88888.00 2011-08-10 09:49:58.875 222 12577.33 143.25 54916.35 88888.00 2011-08-10 09:49:59.000 222 12577.30 143.25 54916.35 88888.00 2011-08-10 09:49:59.125 222 12577.33 143.25 54916.38 88888.00 2011-08-10 09:49:59.250 222 12577.30 143.20 54916.38 88888.00 2011-08-10 09:49:59.375 222 12577.35 143.20 54916.38 88888.00 2011-08-10 09:49:59.500 222 12577.33 143.22 54916.38 88888.00 2011-08-10 09:49:59.625 222 12577.30 143.25 54916.38 88888.00 2011-08-10 09:49:59.750 222 12577.38 143.28 54916.38 88888.00 2011-08-10 09:49:59.875 222 12577.42 143.28 54916.38 88888.00 2011-08-10 09:50:00.000 222 12577.42 143.25 54916.38 88888.00 2011-08-10 09:50:00.125 222 12577.42 143.25 54916.40 88888.00 2011-08-10 09:50:00.250 222 12577.40 143.28 54916.40 88888.00 2011-08-10 09:50:00.375 222 12577.40 143.30 54916.40 88888.00 2011-08-10 09:50:00.500 222 12577.38 143.32 54916.38 88888.00 2011-08-10 09:50:00.625 222 12577.38 143.35 54916.40 88888.00 2011-08-10 09:50:00.750 222 12577.42 143.35 54916.40 88888.00 2011-08-10 09:50:00.875 222 12577.45 143.35 54916.38 88888.00 2011-08-10 09:50:01.000 222 12577.42 143.32 54916.40 88888.00 2011-08-10 09:50:01.125 222 12577.42 143.30 54916.40 88888.00 2011-08-10 09:50:01.250 222 12577.42 143.32 54916.43 88888.00 2011-08-10 09:50:01.375 222 12577.50 143.38 54916.43 88888.00 2011-08-10 09:50:01.500 222 12577.48 143.35 54916.43 88888.00 2011-08-10 09:50:01.625 222 12577.48 143.35 54916.40 88888.00 2011-08-10 09:50:01.750 222 12577.50 143.38 54916.43 88888.00 2011-08-10 09:50:01.875 222 12577.50 143.38 54916.43 88888.00 2011-08-10 09:50:02.000 222 12577.40 143.38 54916.43 88888.00 2011-08-10 09:50:02.125 222 12577.38 143.38 54916.43 88888.00 2011-08-10 09:50:02.250 222 12577.35 143.35 54916.45 88888.00 2011-08-10 09:50:02.375 222 12577.38 143.32 54916.43 88888.00 2011-08-10 09:50:02.500 222 12577.42 143.35 54916.43 88888.00 2011-08-10 09:50:02.625 222 12577.50 143.40 54916.45 88888.00 2011-08-10 09:50:02.750 222 12577.52 143.38 54916.47 88888.00 2011-08-10 09:50:02.875 222 12577.50 143.35 54916.47 88888.00 2011-08-10 09:50:03.000 222 12577.48 143.35 54916.47 88888.00 2011-08-10 09:50:03.125 222 12577.42 143.35 54916.47 88888.00 2011-08-10 09:50:03.250 222 12577.45 143.32 54916.45 88888.00 2011-08-10 09:50:03.375 222 12577.42 143.35 54916.43 88888.00 2011-08-10 09:50:03.500 222 12577.40 143.38 54916.45 88888.00 2011-08-10 09:50:03.625 222 12577.42 143.40 54916.47 88888.00 2011-08-10 09:50:03.750 222 12577.45 143.38 54916.47 88888.00 2011-08-10 09:50:03.875 222 12577.45 143.35 54916.45 88888.00 2011-08-10 09:50:04.000 222 12577.52 143.35 54916.47 88888.00 2011-08-10 09:50:04.125 222 12577.50 143.38 54916.47 88888.00 2011-08-10 09:50:04.250 222 12577.42 143.38 54916.50 88888.00 2011-08-10 09:50:04.375 222 12577.48 143.38 54916.47 88888.00 2011-08-10 09:50:04.500 222 12577.50 143.40 54916.47 88888.00 2011-08-10 09:50:04.625 222 12577.48 143.40 54916.47 88888.00 2011-08-10 09:50:04.750 222 12577.50 143.40 54916.47 88888.00 2011-08-10 09:50:04.875 222 12577.52 143.43 54916.50 88888.00 2011-08-10 09:50:05.000 222 12577.52 143.40 54916.47 88888.00 2011-08-10 09:50:05.125 222 12577.48 143.40 54916.50 88888.00 2011-08-10 09:50:05.250 222 12577.52 143.40 54916.55 88888.00 2011-08-10 09:50:05.375 222 12577.58 143.50 54916.57 88888.00 2011-08-10 09:50:05.500 222 12577.58 143.50 54916.57 88888.00 2011-08-10 09:50:05.625 222 12577.58 143.45 54916.55 88888.00 2011-08-10 09:50:05.750 222 12577.60 143.45 54916.57 88888.00 2011-08-10 09:50:05.875 222 12577.55 143.47 54916.55 88888.00 2011-08-10 09:50:06.000 222 12577.62 143.47 54916.55 88888.00 2011-08-10 09:50:06.125 222 12577.67 143.50 54916.57 88888.00 2011-08-10 09:50:06.250 222 12577.60 143.47 54916.60 88888.00 2011-08-10 09:50:06.375 222 12577.62 143.47 54916.60 88888.00 2011-08-10 09:50:06.500 222 12577.60 143.47 54916.60 88888.00 2011-08-10 09:50:06.625 222 12577.60 143.53 54916.57 88888.00 2011-08-10 09:50:06.750 222 12577.58 143.55 54916.60 88888.00 2011-08-10 09:50:06.875 222 12577.58 143.53 54916.62 88888.00 2011-08-10 09:50:07.000 222 12577.55 143.53 54916.60 88888.00 2011-08-10 09:50:07.125 222 12577.50 143.53 54916.60 88888.00 2011-08-10 09:50:07.250 222 12577.50 143.50 54916.62 88888.00 2011-08-10 09:50:07.375 222 12577.50 143.55 54916.60 88888.00 2011-08-10 09:50:07.500 222 12577.50 143.55 54916.60 88888.00 2011-08-10 09:50:07.625 222 12577.60 143.55 54916.62 88888.00 2011-08-10 09:50:07.750 222 12577.62 143.57 54916.62 88888.00 2011-08-10 09:50:07.875 222 12577.58 143.57 54916.65 88888.00 2011-08-10 09:50:08.000 222 12577.55 143.57 54916.62 88888.00 2011-08-10 09:50:08.125 222 12577.52 143.53 54916.65 88888.00 2011-08-10 09:50:08.250 222 12577.52 143.53 54916.65 88888.00 2011-08-10 09:50:08.375 222 12577.55 143.55 54916.65 88888.00 2011-08-10 09:50:08.500 222 12577.58 143.60 54916.68 88888.00 2011-08-10 09:50:08.625 222 12577.55 143.60 54916.68 88888.00 2011-08-10 09:50:08.750 222 12577.52 143.60 54916.68 88888.00 2011-08-10 09:50:08.875 222 12577.50 143.60 54916.70 88888.00 2011-08-10 09:50:09.000 222 12577.50 143.60 54916.70 88888.00 2011-08-10 09:50:09.125 222 12577.52 143.57 54916.70 88888.00 2011-08-10 09:50:09.250 222 12577.50 143.53 54916.68 88888.00 2011-08-10 09:50:09.375 222 12577.48 143.57 54916.70 88888.00 2011-08-10 09:50:09.500 222 12577.45 143.53 54916.70 88888.00 2011-08-10 09:50:09.625 222 12577.45 143.50 54916.68 88888.00 2011-08-10 09:50:09.750 222 12577.45 143.53 54916.68 88888.00 2011-08-10 09:50:09.875 222 12577.50 143.53 54916.72 88888.00 2011-08-10 09:50:10.000 222 12577.48 143.53 54916.72 88888.00 2011-08-10 09:50:10.125 222 12577.45 143.50 54916.72 88888.00 2011-08-10 09:50:10.250 222 12577.42 143.47 54916.70 88888.00 2011-08-10 09:50:10.375 222 12577.48 143.47 54916.70 88888.00 2011-08-10 09:50:10.500 222 12577.50 143.53 54916.72 88888.00 2011-08-10 09:50:10.625 222 12577.50 143.57 54916.72 88888.00 2011-08-10 09:50:10.750 222 12577.52 143.55 54916.75 88888.00 2011-08-10 09:50:10.875 222 12577.58 143.55 54916.75 88888.00 2011-08-10 09:50:11.000 222 12577.62 143.55 54916.72 88888.00 2011-08-10 09:50:11.125 222 12577.62 143.57 54916.75 88888.00 2011-08-10 09:50:11.250 222 12577.60 143.55 54916.75 88888.00 2011-08-10 09:50:11.375 222 12577.62 143.60 54916.80 88888.00 2011-08-10 09:50:11.500 222 12577.62 143.60 54916.78 88888.00 2011-08-10 09:50:11.625 222 12577.67 143.60 54916.75 88888.00 2011-08-10 09:50:11.750 222 12577.75 143.60 54916.75 88888.00 2011-08-10 09:50:11.875 222 12577.77 143.60 54916.78 88888.00 2011-08-10 09:50:12.000 222 12577.75 143.62 54916.75 88888.00 2011-08-10 09:50:12.125 222 12577.75 143.62 54916.78 88888.00 2011-08-10 09:50:12.250 222 12577.70 143.62 54916.78 88888.00 2011-08-10 09:50:12.375 222 12577.77 143.68 54916.80 88888.00 2011-08-10 09:50:12.500 222 12577.75 143.65 54916.78 88888.00 2011-08-10 09:50:12.625 222 12577.75 143.68 54916.78 88888.00 2011-08-10 09:50:12.750 222 12577.75 143.68 54916.80 88888.00 2011-08-10 09:50:12.875 222 12577.83 143.72 54916.78 88888.00 2011-08-10 09:50:13.000 222 12577.83 143.75 54916.78 88888.00 2011-08-10 09:50:13.125 222 12577.77 143.72 54916.78 88888.00 2011-08-10 09:50:13.250 222 12577.75 143.70 54916.80 88888.00 2011-08-10 09:50:13.375 222 12577.80 143.65 54916.72 88888.00 2011-08-10 09:50:13.500 222 12577.83 143.68 54916.75 88888.00 2011-08-10 09:50:13.625 222 12577.88 143.72 54916.78 88888.00 2011-08-10 09:50:13.750 222 12577.85 143.72 54916.80 88888.00 2011-08-10 09:50:13.875 222 12577.80 143.72 54916.80 88888.00 2011-08-10 09:50:14.000 222 12577.80 143.72 54916.78 88888.00 2011-08-10 09:50:14.125 222 12577.85 143.75 54916.80 88888.00 2011-08-10 09:50:14.250 222 12577.80 143.78 54916.80 88888.00 2011-08-10 09:50:14.375 222 12577.77 143.72 54916.80 88888.00 2011-08-10 09:50:14.500 222 12577.75 143.72 54916.82 88888.00 2011-08-10 09:50:14.625 222 12577.75 143.75 54916.82 88888.00 2011-08-10 09:50:14.750 222 12577.73 143.75 54916.85 88888.00 2011-08-10 09:50:14.875 222 12577.73 143.78 54916.82 88888.00 2011-08-10 09:50:15.000 222 12577.75 143.75 54916.80 88888.00 2011-08-10 09:50:15.125 222 12577.77 143.78 54916.82 88888.00 2011-08-10 09:50:15.250 222 12577.77 143.85 54916.85 88888.00 2011-08-10 09:50:15.375 222 12577.88 143.85 54916.90 88888.00 2011-08-10 09:50:15.500 222 12577.83 143.85 54916.88 88888.00 2011-08-10 09:50:15.625 222 12577.83 143.88 54916.88 88888.00 2011-08-10 09:50:15.750 222 12577.80 143.88 54916.85 88888.00 2011-08-10 09:50:15.875 222 12577.85 143.88 54916.85 88888.00 2011-08-10 09:50:16.000 222 12577.83 143.88 54916.88 88888.00 2011-08-10 09:50:16.125 222 12577.77 143.90 54916.90 88888.00 2011-08-10 09:50:16.250 222 12577.75 143.88 54916.90 88888.00 2011-08-10 09:50:16.375 222 12577.80 143.90 54916.93 88888.00 2011-08-10 09:50:16.500 222 12577.77 143.93 54916.95 88888.00 2011-08-10 09:50:16.625 222 12577.77 143.93 54916.93 88888.00 2011-08-10 09:50:16.750 222 12577.83 143.90 54916.88 88888.00 2011-08-10 09:50:16.875 222 12577.90 143.93 54916.88 88888.00 2011-08-10 09:50:17.000 222 12577.92 143.93 54916.93 88888.00 2011-08-10 09:50:17.125 222 12577.83 143.93 54916.93 88888.00 2011-08-10 09:50:17.250 222 12577.70 143.90 54916.93 88888.00 2011-08-10 09:50:17.375 222 12577.70 143.90 54916.90 88888.00 2011-08-10 09:50:17.500 222 12577.67 143.93 54916.90 88888.00 2011-08-10 09:50:17.625 222 12577.77 143.95 54916.93 88888.00 2011-08-10 09:50:17.750 222 12577.77 143.97 54916.93 88888.00 2011-08-10 09:50:17.875 222 12577.73 143.97 54916.93 88888.00 2011-08-10 09:50:18.000 222 12577.70 143.97 54916.95 88888.00 2011-08-10 09:50:18.125 222 12577.70 143.97 54916.97 88888.00 2011-08-10 09:50:18.250 222 12577.67 143.97 54916.95 88888.00 2011-08-10 09:50:18.375 222 12577.62 143.95 54916.93 88888.00 2011-08-10 09:50:18.500 222 12577.62 144.00 54916.95 88888.00 2011-08-10 09:50:18.625 222 12577.67 144.00 54916.97 88888.00 2011-08-10 09:50:18.750 222 12577.70 144.00 54916.97 88888.00 2011-08-10 09:50:18.875 222 12577.73 144.03 54916.97 88888.00 2011-08-10 09:50:19.000 222 12577.70 144.03 54916.95 88888.00 2011-08-10 09:50:19.125 222 12577.60 144.03 54916.95 88888.00 2011-08-10 09:50:19.250 222 12577.60 144.03 54916.97 88888.00 2011-08-10 09:50:19.375 222 12577.67 144.05 54917.05 88888.00 2011-08-10 09:50:19.500 222 12577.70 144.05 54917.03 88888.00 2011-08-10 09:50:19.625 222 12577.65 144.05 54917.00 88888.00 2011-08-10 09:50:19.750 222 12577.65 144.07 54917.00 88888.00 2011-08-10 09:50:19.875 222 12577.60 144.05 54916.97 88888.00 2011-08-10 09:50:20.000 222 12577.60 144.07 54917.00 88888.00 2011-08-10 09:50:20.125 222 12577.58 144.10 54917.03 88888.00 2011-08-10 09:50:20.250 222 12577.60 144.10 54917.03 88888.00 2011-08-10 09:50:20.375 222 12577.65 144.10 54917.00 88888.00 2011-08-10 09:50:20.500 222 12577.65 144.07 54916.97 88888.00 2011-08-10 09:50:20.625 222 12577.65 144.07 54916.97 88888.00 2011-08-10 09:50:20.750 222 12577.65 144.07 54917.00 88888.00 2011-08-10 09:50:20.875 222 12577.70 144.07 54917.00 88888.00 2011-08-10 09:50:21.000 222 12577.75 144.07 54917.03 88888.00 2011-08-10 09:50:21.125 222 12577.73 144.07 54917.05 88888.00 2011-08-10 09:50:21.250 222 12577.62 144.03 54917.05 88888.00 2011-08-10 09:50:21.375 222 12577.62 144.03 54917.00 88888.00 2011-08-10 09:50:21.500 222 12577.65 144.03 54917.00 88888.00 2011-08-10 09:50:21.625 222 12577.60 144.03 54917.03 88888.00 2011-08-10 09:50:21.750 222 12577.62 144.05 54917.05 88888.00 2011-08-10 09:50:21.875 222 12577.60 144.03 54917.05 88888.00 2011-08-10 09:50:22.000 222 12577.62 144.00 54917.05 88888.00 2011-08-10 09:50:22.125 222 12577.65 143.97 54917.05 88888.00 2011-08-10 09:50:22.250 222 12577.62 143.95 54917.05 88888.00 2011-08-10 09:50:22.375 222 12577.65 143.97 54917.03 88888.00 2011-08-10 09:50:22.500 222 12577.65 143.97 54917.05 88888.00 2011-08-10 09:50:22.625 222 12577.62 143.97 54917.07 88888.00 2011-08-10 09:50:22.750 222 12577.60 143.95 54917.10 88888.00 2011-08-10 09:50:22.875 222 12577.62 143.97 54917.10 88888.00 2011-08-10 09:50:23.000 222 12577.65 143.97 54917.10 88888.00 2011-08-10 09:50:23.125 222 12577.62 143.95 54917.10 88888.00 2011-08-10 09:50:23.250 222 12577.60 143.93 54917.10 88888.00 2011-08-10 09:50:23.375 222 12577.77 144.00 54917.18 88888.00 2011-08-10 09:50:23.500 222 12577.88 144.00 54917.15 88888.00 2011-08-10 09:50:23.625 222 12577.77 143.97 54917.12 88888.00 2011-08-10 09:50:23.750 222 12577.77 143.97 54917.12 88888.00 2011-08-10 09:50:23.875 222 12577.85 143.93 54917.12 88888.00 2011-08-10 09:50:24.000 222 12577.83 143.95 54917.12 88888.00 2011-08-10 09:50:24.125 222 12577.77 143.95 54917.12 88888.00 2011-08-10 09:50:24.250 222 12577.73 143.90 54917.12 88888.00 2011-08-10 09:50:24.375 222 12577.77 143.93 54917.15 88888.00 2011-08-10 09:50:24.500 222 12577.75 143.95 54917.15 88888.00 2011-08-10 09:50:24.625 222 12577.67 143.95 54917.15 88888.00 2011-08-10 09:50:24.750 222 12577.65 143.95 54917.15 88888.00 2011-08-10 09:50:24.875 222 12577.67 143.95 54917.15 88888.00 2011-08-10 09:50:25.000 222 12577.67 143.95 54917.15 88888.00 2011-08-10 09:50:25.125 222 12577.65 143.95 54917.18 88888.00 2011-08-10 09:50:25.250 222 12577.67 143.95 54917.12 88888.00 2011-08-10 09:50:25.375 222 12577.75 143.93 54917.10 88888.00 2011-08-10 09:50:25.500 222 12577.77 143.95 54917.12 88888.00 2011-08-10 09:50:25.625 222 12577.75 143.97 54917.15 88888.00 2011-08-10 09:50:25.750 222 12577.75 143.97 54917.15 88888.00 2011-08-10 09:50:25.875 222 12577.77 143.93 54917.12 88888.00 2011-08-10 09:50:26.000 222 12577.80 143.93 54917.15 88888.00 2011-08-10 09:50:26.125 222 12577.75 143.93 54917.15 88888.00 2011-08-10 09:50:26.250 222 12577.67 143.93 54917.18 88888.00 2011-08-10 09:50:26.375 222 12577.67 143.93 54917.18 88888.00 2011-08-10 09:50:26.500 222 12577.73 143.93 54917.20 88888.00 2011-08-10 09:50:26.625 222 12577.77 143.93 54917.20 88888.00 2011-08-10 09:50:26.750 222 12577.77 143.95 54917.20 88888.00 2011-08-10 09:50:26.875 222 12577.70 143.93 54917.18 88888.00 2011-08-10 09:50:27.000 222 12577.70 143.95 54917.20 88888.00 2011-08-10 09:50:27.125 222 12577.70 143.95 54917.20 88888.00 2011-08-10 09:50:27.250 222 12577.73 143.93 54917.18 88888.00 2011-08-10 09:50:27.375 222 12577.80 143.97 54917.22 88888.00 2011-08-10 09:50:27.500 222 12577.83 144.00 54917.25 88888.00 2011-08-10 09:50:27.625 222 12577.77 144.00 54917.25 88888.00 2011-08-10 09:50:27.750 222 12577.73 143.95 54917.22 88888.00 2011-08-10 09:50:27.875 222 12577.70 143.95 54917.25 88888.00 2011-08-10 09:50:28.000 222 12577.75 143.97 54917.22 88888.00 2011-08-10 09:50:28.125 222 12577.75 143.95 54917.25 88888.00 2011-08-10 09:50:28.250 222 12577.75 143.95 54917.25 88888.00 2011-08-10 09:50:28.375 222 12577.77 143.95 54917.25 88888.00 2011-08-10 09:50:28.500 222 12577.77 143.97 54917.25 88888.00 2011-08-10 09:50:28.625 222 12577.77 143.95 54917.25 88888.00 2011-08-10 09:50:28.750 222 12577.77 143.95 54917.25 88888.00 2011-08-10 09:50:28.875 222 12577.83 143.97 54917.28 88888.00 2011-08-10 09:50:29.000 222 12577.83 144.00 54917.25 88888.00 2011-08-10 09:50:29.125 222 12577.83 143.97 54917.28 88888.00 2011-08-10 09:50:29.250 222 12577.85 143.95 54917.28 88888.00 2011-08-10 09:50:29.375 222 12577.92 143.97 54917.25 88888.00 2011-08-10 09:50:29.500 222 12577.88 143.97 54917.22 88888.00 2011-08-10 09:50:29.625 222 12577.85 143.97 54917.25 88888.00 2011-08-10 09:50:29.750 222 12577.83 144.00 54917.28 88888.00 2011-08-10 09:50:29.875 222 12577.85 144.00 54917.28 88888.00 2011-08-10 09:50:30.000 222 12577.88 143.97 54917.28 88888.00 2011-08-10 09:50:30.125 222 12577.88 144.00 54917.28 88888.00 2011-08-10 09:50:30.250 222 12577.80 143.97 54917.30 88888.00 2011-08-10 09:50:30.375 222 12577.85 144.00 54917.35 88888.00 2011-08-10 09:50:30.500 222 12577.90 144.00 54917.35 88888.00 2011-08-10 09:50:30.625 222 12577.90 144.03 54917.35 88888.00 2011-08-10 09:50:30.750 222 12577.92 144.03 54917.32 88888.00 2011-08-10 09:50:30.875 222 12577.92 144.03 54917.32 88888.00 2011-08-10 09:50:31.000 222 12577.95 144.03 54917.32 88888.00 2011-08-10 09:50:31.125 222 12577.95 144.03 54917.32 88888.00 2011-08-10 09:50:31.250 222 12577.92 144.03 54917.35 88888.00 2011-08-10 09:50:31.375 222 12577.92 144.00 54917.35 88888.00 2011-08-10 09:50:31.500 222 12577.85 144.00 54917.35 88888.00 2011-08-10 09:50:31.625 222 12577.90 144.05 54917.35 88888.00 2011-08-10 09:50:31.750 222 12577.92 144.05 54917.32 88888.00 2011-08-10 09:50:31.875 222 12577.95 144.05 54917.35 88888.00 2011-08-10 09:50:32.000 222 12577.92 144.03 54917.35 88888.00 2011-08-10 09:50:32.125 222 12577.98 144.03 54917.35 88888.00 2011-08-10 09:50:32.250 222 12577.90 144.05 54917.35 88888.00 2011-08-10 09:50:32.375 222 12577.85 144.07 54917.35 88888.00 2011-08-10 09:50:32.500 222 12577.85 144.07 54917.40 88888.00 2011-08-10 09:50:32.625 222 12577.85 144.07 54917.40 88888.00 2011-08-10 09:50:32.750 222 12577.88 144.05 54917.38 88888.00 2011-08-10 09:50:32.875 222 12577.90 144.05 54917.38 88888.00 2011-08-10 09:50:33.000 222 12577.85 144.05 54917.38 88888.00 2011-08-10 09:50:33.125 222 12577.85 144.05 54917.40 88888.00 2011-08-10 09:50:33.250 222 12577.88 144.07 54917.40 88888.00 2011-08-10 09:50:33.375 222 12577.90 144.05 54917.38 88888.00 2011-08-10 09:50:33.500 222 12577.88 144.07 54917.40 88888.00 2011-08-10 09:50:33.625 222 12577.85 144.10 54917.45 88888.00 2011-08-10 09:50:33.750 222 12577.92 144.10 54917.43 88888.00 2011-08-10 09:50:33.875 222 12577.95 144.10 54917.40 88888.00 2011-08-10 09:50:34.000 222 12577.90 144.07 54917.40 88888.00 2011-08-10 09:50:34.125 222 12577.85 144.07 54917.45 88888.00 2011-08-10 09:50:34.250 222 12577.85 144.07 54917.45 88888.00 2011-08-10 09:50:34.375 222 12577.90 144.07 54917.43 88888.00 2011-08-10 09:50:34.500 222 12577.80 144.07 54917.43 88888.00 2011-08-10 09:50:34.625 222 12577.80 144.03 54917.45 88888.00 2011-08-10 09:50:34.750 222 12577.83 144.05 54917.45 88888.00 2011-08-10 09:50:34.875 222 12577.90 144.07 54917.45 88888.00 2011-08-10 09:50:35.000 222 12577.95 144.05 54917.45 88888.00 2011-08-10 09:50:35.125 222 12577.95 144.05 54917.45 88888.00 2011-08-10 09:50:35.250 222 12577.95 144.03 54917.45 88888.00 2011-08-10 09:50:35.375 222 12577.95 144.07 54917.50 88888.00 2011-08-10 09:50:35.500 222 12577.92 144.07 54917.47 88888.00 2011-08-10 09:50:35.625 222 12577.85 144.05 54917.47 88888.00 2011-08-10 09:50:35.750 222 12577.85 144.05 54917.47 88888.00 2011-08-10 09:50:35.875 222 12577.88 144.07 54917.47 88888.00 2011-08-10 09:50:36.000 222 12577.88 144.07 54917.47 88888.00 2011-08-10 09:50:36.125 222 12577.88 144.05 54917.47 88888.00 2011-08-10 09:50:36.250 222 12577.83 144.03 54917.50 88888.00 2011-08-10 09:50:36.375 222 12577.80 144.03 54917.50 88888.00 2011-08-10 09:50:36.500 222 12577.75 144.03 54917.50 88888.00 2011-08-10 09:50:36.625 222 12577.83 144.03 54917.53 88888.00 2011-08-10 09:50:36.750 222 12577.88 144.00 54917.50 88888.00 2011-08-10 09:50:36.875 222 12577.85 144.00 54917.50 88888.00 2011-08-10 09:50:37.000 222 12577.85 144.00 54917.53 88888.00 2011-08-10 09:50:37.125 222 12577.88 144.00 54917.53 88888.00 2011-08-10 09:50:37.250 222 12577.88 143.97 54917.53 88888.00 2011-08-10 09:50:37.375 222 12577.95 144.00 54917.53 88888.00 2011-08-10 09:50:37.500 222 12577.95 144.00 54917.55 88888.00 2011-08-10 09:50:37.625 222 12577.98 144.03 54917.53 88888.00 2011-08-10 09:50:37.750 222 12578.00 144.00 54917.53 88888.00 2011-08-10 09:50:37.875 222 12578.02 143.97 54917.53 88888.00 2011-08-10 09:50:38.000 222 12578.05 143.97 54917.55 88888.00 2011-08-10 09:50:38.125 222 12578.05 144.03 54917.57 88888.00 2011-08-10 09:50:38.250 222 12578.02 144.00 54917.55 88888.00 2011-08-10 09:50:38.375 222 12578.05 144.00 54917.55 88888.00 2011-08-10 09:50:38.500 222 12578.08 144.03 54917.57 88888.00 2011-08-10 09:50:38.625 222 12578.05 144.03 54917.57 88888.00 2011-08-10 09:50:38.750 222 12578.08 144.03 54917.53 88888.00 2011-08-10 09:50:38.875 222 12578.08 144.03 54917.53 88888.00 2011-08-10 09:50:39.000 222 12578.10 144.05 54917.55 88888.00 2011-08-10 09:50:39.125 222 12578.08 144.07 54917.55 88888.00 2011-08-10 09:50:39.250 222 12578.00 144.10 54917.55 88888.00 2011-08-10 09:50:39.375 222 12578.00 144.07 54917.50 88888.00 2011-08-10 09:50:39.500 222 12578.02 144.07 54917.50 88888.00 2011-08-10 09:50:39.625 222 12578.08 144.07 54917.53 88888.00 2011-08-10 09:50:39.750 222 12578.05 144.10 54917.53 88888.00 2011-08-10 09:50:39.875 222 12578.10 144.15 54917.55 88888.00 2011-08-10 09:50:40.000 222 12578.12 144.18 54917.57 88888.00 2011-08-10 09:50:40.125 222 12578.20 144.18 54917.60 88888.00 2011-08-10 09:50:40.250 222 12578.17 144.20 54917.60 88888.00 2011-08-10 09:50:40.375 222 12578.17 144.22 54917.57 88888.00 2011-08-10 09:50:40.500 222 12578.17 144.20 54917.57 88888.00 2011-08-10 09:50:40.625 222 12578.15 144.18 54917.55 88888.00 2011-08-10 09:50:40.750 222 12578.17 144.18 54917.57 88888.00 2011-08-10 09:50:40.875 222 12578.15 144.22 54917.60 88888.00 2011-08-10 09:50:41.000 222 12578.12 144.22 54917.60 88888.00 2011-08-10 09:50:41.125 222 12578.12 144.22 54917.60 88888.00 2011-08-10 09:50:41.250 222 12578.12 144.25 54917.60 88888.00 2011-08-10 09:50:41.375 222 12578.15 144.28 54917.60 88888.00 2011-08-10 09:50:41.500 222 12578.12 144.30 54917.60 88888.00 2011-08-10 09:50:41.625 222 12578.12 144.28 54917.60 88888.00 2011-08-10 09:50:41.750 222 12578.15 144.28 54917.60 88888.00 2011-08-10 09:50:41.875 222 12578.15 144.28 54917.60 88888.00 2011-08-10 09:50:42.000 222 12578.12 144.25 54917.57 88888.00 2011-08-10 09:50:42.125 222 12578.15 144.25 54917.57 88888.00 2011-08-10 09:50:42.250 222 12578.15 144.25 54917.57 88888.00 2011-08-10 09:50:42.375 222 12578.23 144.25 54917.57 88888.00 2011-08-10 09:50:42.500 222 12578.30 144.28 54917.62 88888.00 2011-08-10 09:50:42.625 222 12578.33 144.30 54917.62 88888.00 2011-08-10 09:50:42.750 222 12578.33 144.30 54917.65 88888.00 2011-08-10 09:50:42.875 222 12578.30 144.30 54917.65 88888.00 2011-08-10 09:50:43.000 222 12578.33 144.30 54917.62 88888.00 2011-08-10 09:50:43.125 222 12578.30 144.32 54917.65 88888.00 2011-08-10 09:50:43.250 222 12578.27 144.30 54917.65 88888.00 2011-08-10 09:50:43.375 222 12578.25 144.28 54917.62 88888.00 2011-08-10 09:50:43.500 222 12578.23 144.28 54917.65 88888.00 2011-08-10 09:50:43.625 222 12578.27 144.35 54917.65 88888.00 2011-08-10 09:50:43.750 222 12578.30 144.38 54917.62 88888.00 2011-08-10 09:50:43.875 222 12578.35 144.35 54917.62 88888.00 2011-08-10 09:50:44.000 222 12578.35 144.32 54917.62 88888.00 2011-08-10 09:50:44.125 222 12578.38 144.30 54917.65 88888.00 2011-08-10 09:50:44.250 222 12578.35 144.32 54917.65 88888.00 2011-08-10 09:50:44.375 222 12578.45 144.38 54917.70 88888.00 2011-08-10 09:50:44.500 222 12578.40 144.35 54917.68 88888.00 2011-08-10 09:50:44.625 222 12578.40 144.32 54917.70 88888.00 2011-08-10 09:50:44.750 222 12578.42 144.35 54917.70 88888.00 2011-08-10 09:50:44.875 222 12578.45 144.38 54917.70 88888.00 2011-08-10 09:50:45.000 222 12578.48 144.35 54917.68 88888.00 2011-08-10 09:50:45.125 222 12578.50 144.32 54917.68 88888.00 2011-08-10 09:50:45.250 222 12578.48 144.32 54917.70 88888.00 2011-08-10 09:50:45.375 222 12578.50 144.40 54917.75 88888.00 2011-08-10 09:50:45.500 222 12578.52 144.40 54917.72 88888.00 2011-08-10 09:50:45.625 222 12578.52 144.38 54917.70 88888.00 2011-08-10 09:50:45.750 222 12578.50 144.38 54917.72 88888.00 2011-08-10 09:50:45.875 222 12578.48 144.40 54917.72 88888.00 2011-08-10 09:50:46.000 222 12578.50 144.43 54917.70 88888.00 2011-08-10 09:50:46.125 222 12578.50 144.38 54917.68 88888.00 2011-08-10 09:50:46.250 222 12578.50 144.35 54917.68 88888.00 2011-08-10 09:50:46.375 222 12578.52 144.35 54917.68 88888.00 2011-08-10 09:50:46.500 222 12578.58 144.38 54917.70 88888.00 2011-08-10 09:50:46.625 222 12578.58 144.40 54917.72 88888.00 2011-08-10 09:50:46.750 222 12578.55 144.38 54917.70 88888.00 2011-08-10 09:50:46.875 222 12578.55 144.35 54917.72 88888.00 2011-08-10 09:50:47.000 222 12578.62 144.38 54917.72 88888.00 2011-08-10 09:50:47.125 222 12578.65 144.38 54917.75 88888.00 2011-08-10 09:50:47.250 222 12578.58 144.38 54917.78 88888.00 2011-08-10 09:50:47.375 222 12578.65 144.40 54917.78 88888.00 2011-08-10 09:50:47.500 222 12578.73 144.40 54917.78 88888.00 2011-08-10 09:50:47.625 222 12578.75 144.38 54917.78 88888.00 2011-08-10 09:50:47.750 222 12578.67 144.38 54917.78 88888.00 2011-08-10 09:50:47.875 222 12578.60 144.35 54917.75 88888.00 2011-08-10 09:50:48.000 222 12578.62 144.38 54917.75 88888.00 2011-08-10 09:50:48.125 222 12578.62 144.38 54917.80 88888.00 2011-08-10 09:50:48.250 222 12578.62 144.35 54917.80 88888.00 2011-08-10 09:50:48.375 222 12578.70 144.40 54917.82 88888.00 2011-08-10 09:50:48.500 222 12578.73 144.40 54917.80 88888.00 2011-08-10 09:50:48.625 222 12578.75 144.38 54917.78 88888.00 2011-08-10 09:50:48.750 222 12578.73 144.38 54917.78 88888.00 2011-08-10 09:50:48.875 222 12578.65 144.38 54917.75 88888.00 2011-08-10 09:50:49.000 222 12578.67 144.38 54917.80 88888.00 2011-08-10 09:50:49.125 222 12578.73 144.38 54917.82 88888.00 2011-08-10 09:50:49.250 222 12578.73 144.38 54917.82 88888.00 2011-08-10 09:50:49.375 222 12578.65 144.32 54917.78 88888.00 2011-08-10 09:50:49.500 222 12578.62 144.32 54917.78 88888.00 2011-08-10 09:50:49.625 222 12578.67 144.38 54917.80 88888.00 2011-08-10 09:50:49.750 222 12578.73 144.38 54917.85 88888.00 2011-08-10 09:50:49.875 222 12578.75 144.38 54917.82 88888.00 2011-08-10 09:50:50.000 222 12578.77 144.32 54917.80 88888.00 2011-08-10 09:50:50.125 222 12578.77 144.32 54917.85 88888.00 2011-08-10 09:50:50.250 222 12578.65 144.30 54917.85 88888.00 2011-08-10 09:50:50.375 222 12578.62 144.28 54917.80 88888.00 2011-08-10 09:50:50.500 222 12578.65 144.30 54917.85 88888.00 2011-08-10 09:50:50.625 222 12578.75 144.32 54917.90 88888.00 2011-08-10 09:50:50.750 222 12578.75 144.35 54917.88 88888.00 2011-08-10 09:50:50.875 222 12578.70 144.35 54917.88 88888.00 2011-08-10 09:50:51.000 222 12578.70 144.38 54917.85 88888.00 2011-08-10 09:50:51.125 222 12578.70 144.43 54917.90 88888.00 2011-08-10 09:50:51.250 222 12578.65 144.40 54917.93 88888.00 2011-08-10 09:50:51.375 222 12578.67 144.40 54917.95 88888.00 2011-08-10 09:50:51.500 222 12578.70 144.38 54917.93 88888.00 2011-08-10 09:50:51.625 222 12578.77 144.38 54917.93 88888.00 2011-08-10 09:50:51.750 222 12578.83 144.35 54917.90 88888.00 2011-08-10 09:50:51.875 222 12578.85 144.35 54917.93 88888.00 2011-08-10 09:50:52.000 222 12578.85 144.38 54917.93 88888.00 2011-08-10 09:50:52.125 222 12578.98 144.43 54917.95 88888.00 2011-08-10 09:50:52.250 222 12578.88 144.38 54917.95 88888.00 2011-08-10 09:50:52.375 222 12578.90 144.40 54917.95 88888.00 2011-08-10 09:50:52.500 222 12578.85 144.38 54917.95 88888.00 2011-08-10 09:50:52.625 222 12578.85 144.38 54917.95 88888.00 2011-08-10 09:50:52.750 222 12578.88 144.38 54917.95 88888.00 2011-08-10 09:50:52.875 222 12578.90 144.38 54917.95 88888.00 2011-08-10 09:50:53.000 222 12578.88 144.40 54917.97 88888.00 2011-08-10 09:50:53.125 222 12578.90 144.43 54918.00 88888.00 2011-08-10 09:50:53.250 222 12578.88 144.38 54918.00 88888.00 2011-08-10 09:50:53.375 222 12578.90 144.38 54917.95 88888.00 2011-08-10 09:50:53.500 222 12578.95 144.40 54917.97 88888.00 2011-08-10 09:50:53.625 222 12578.95 144.45 54918.00 88888.00 2011-08-10 09:50:53.750 222 12578.90 144.43 54917.97 88888.00 2011-08-10 09:50:53.875 222 12578.98 144.40 54917.95 88888.00 2011-08-10 09:50:54.000 222 12579.10 144.40 54917.97 88888.00 2011-08-10 09:50:54.125 222 12579.08 144.43 54918.00 88888.00 2011-08-10 09:50:54.250 222 12578.92 144.40 54918.00 88888.00 2011-08-10 09:50:54.375 222 12578.92 144.35 54917.97 88888.00 2011-08-10 09:50:54.500 222 12579.00 144.38 54917.97 88888.00 2011-08-10 09:50:54.625 222 12579.15 144.45 54917.97 88888.00 2011-08-10 09:50:54.750 222 12579.12 144.45 54918.00 88888.00 2011-08-10 09:50:54.875 222 12579.12 144.45 54918.00 88888.00 2011-08-10 09:50:55.000 222 12579.15 144.45 54917.97 88888.00 2011-08-10 09:50:55.125 222 12579.15 144.45 54918.00 88888.00 2011-08-10 09:50:55.250 222 12579.20 144.45 54918.05 88888.00 2011-08-10 09:50:55.375 222 12579.30 144.50 54918.07 88888.00 2011-08-10 09:50:55.500 222 12579.27 144.47 54918.05 88888.00 2011-08-10 09:50:55.625 222 12579.23 144.47 54918.03 88888.00 2011-08-10 09:50:55.750 222 12579.23 144.47 54918.03 88888.00 2011-08-10 09:50:55.875 222 12579.23 144.47 54918.03 88888.00 2011-08-10 09:50:56.000 222 12579.27 144.50 54918.07 88888.00 2011-08-10 09:50:56.125 222 12579.35 144.53 54918.07 88888.00 2011-08-10 09:50:56.250 222 12579.35 144.53 54918.07 88888.00 2011-08-10 09:50:56.375 222 12579.27 144.53 54918.07 88888.00 2011-08-10 09:50:56.500 222 12579.27 144.47 54918.03 88888.00 2011-08-10 09:50:56.625 222 12579.33 144.50 54918.03 88888.00 2011-08-10 09:50:56.750 222 12579.35 144.47 54918.03 88888.00 2011-08-10 09:50:56.875 222 12579.42 144.50 54918.05 88888.00 2011-08-10 09:50:57.000 222 12579.48 144.53 54918.05 88888.00 2011-08-10 09:50:57.125 222 12579.48 144.53 54918.05 88888.00 2011-08-10 09:50:57.250 222 12579.48 144.53 54918.05 88888.00 2011-08-10 09:50:57.375 222 12579.58 144.55 54918.05 88888.00 2011-08-10 09:50:57.500 222 12579.58 144.57 54918.07 88888.00 2011-08-10 09:50:57.625 222 12579.55 144.53 54918.05 88888.00 2011-08-10 09:50:57.750 222 12579.58 144.53 54918.05 88888.00 2011-08-10 09:50:57.875 222 12579.60 144.55 54918.07 88888.00 2011-08-10 09:50:58.000 222 12579.60 144.55 54918.10 88888.00 2011-08-10 09:50:58.125 222 12579.58 144.57 54918.12 88888.00 2011-08-10 09:50:58.250 222 12579.55 144.57 54918.10 88888.00 2011-08-10 09:50:58.375 222 12579.62 144.62 54918.10 88888.00 2011-08-10 09:50:58.500 222 12579.65 144.62 54918.10 88888.00 2011-08-10 09:50:58.625 222 12579.62 144.62 54918.12 88888.00 2011-08-10 09:50:58.750 222 12579.62 144.65 54918.10 88888.00 2011-08-10 09:50:58.875 222 12579.65 144.70 54918.12 88888.00 2011-08-10 09:50:59.000 222 12579.65 144.70 54918.12 88888.00 2011-08-10 09:50:59.125 222 12579.73 144.70 54918.15 88888.00 2011-08-10 09:50:59.250 222 12579.75 144.68 54918.12 88888.00 2011-08-10 09:50:59.375 222 12579.80 144.75 54918.18 88888.00 2011-08-10 09:50:59.500 222 12579.75 144.75 54918.15 88888.00 2011-08-10 09:50:59.625 222 12579.75 144.72 54918.12 88888.00 2011-08-10 09:50:59.750 222 12579.77 144.72 54918.10 88888.00 2011-08-10 09:50:59.875 222 12579.80 144.78 54918.15 88888.00 2011-08-10 09:51:00.000 222 12579.80 144.78 54918.15 88888.00 2011-08-10 09:51:00.125 222 12579.77 144.78 54918.15 88888.00 2011-08-10 09:51:00.250 222 12579.75 144.78 54918.20 88888.00 2011-08-10 09:51:00.375 222 12579.75 144.78 54918.12 88888.00 2011-08-10 09:51:00.500 222 12579.77 144.75 54918.12 88888.00 2011-08-10 09:51:00.625 222 12579.77 144.78 54918.15 88888.00 2011-08-10 09:51:00.750 222 12579.80 144.80 54918.18 88888.00 2011-08-10 09:51:00.875 222 12579.77 144.82 54918.20 88888.00 2011-08-10 09:51:01.000 222 12579.77 144.82 54918.18 88888.00 2011-08-10 09:51:01.125 222 12579.80 144.82 54918.22 88888.00 2011-08-10 09:51:01.250 222 12579.80 144.85 54918.20 88888.00 2011-08-10 09:51:01.375 222 12579.83 144.88 54918.20 88888.00 2011-08-10 09:51:01.500 222 12579.83 144.88 54918.20 88888.00 2011-08-10 09:51:01.625 222 12579.88 144.85 54918.22 88888.00 2011-08-10 09:51:01.750 222 12579.92 144.88 54918.22 88888.00 2011-08-10 09:51:01.875 222 12579.92 144.90 54918.20 88888.00 2011-08-10 09:51:02.000 222 12579.88 144.88 54918.20 88888.00 2011-08-10 09:51:02.125 222 12579.85 144.85 54918.25 88888.00 2011-08-10 09:51:02.250 222 12579.83 144.85 54918.25 88888.00 2011-08-10 09:51:02.375 222 12579.88 144.82 54918.22 88888.00 2011-08-10 09:51:02.500 222 12579.88 144.88 54918.22 88888.00 2011-08-10 09:51:02.625 222 12579.90 144.93 54918.25 88888.00 2011-08-10 09:51:02.750 222 12579.92 144.90 54918.25 88888.00 2011-08-10 09:51:02.875 222 12580.00 144.88 54918.22 88888.00 2011-08-10 09:51:03.000 222 12580.02 144.85 54918.22 88888.00 2011-08-10 09:51:03.125 222 12580.10 144.88 54918.25 88888.00 2011-08-10 09:51:03.250 222 12580.00 144.88 54918.28 88888.00 2011-08-10 09:51:03.375 222 12580.00 144.88 54918.30 88888.00 2011-08-10 09:51:03.500 222 12580.00 144.85 54918.30 88888.00 2011-08-10 09:51:03.625 222 12580.02 144.82 54918.28 88888.00 2011-08-10 09:51:03.750 222 12580.08 144.82 54918.28 88888.00 2011-08-10 09:51:03.875 222 12580.02 144.85 54918.32 88888.00 2011-08-10 09:51:04.000 222 12580.02 144.85 54918.30 88888.00 2011-08-10 09:51:04.125 222 12580.05 144.82 54918.30 88888.00 2011-08-10 09:51:04.250 222 12580.08 144.80 54918.30 88888.00 2011-08-10 09:51:04.375 222 12580.10 144.82 54918.28 88888.00 2011-08-10 09:51:04.500 222 12580.08 144.85 54918.30 88888.00 2011-08-10 09:51:04.625 222 12580.10 144.82 54918.32 88888.00 2011-08-10 09:51:04.750 222 12580.15 144.85 54918.30 88888.00 2011-08-10 09:51:04.875 222 12580.17 144.82 54918.30 88888.00 2011-08-10 09:51:05.000 222 12580.20 144.82 54918.28 88888.00 2011-08-10 09:51:05.125 222 12580.17 144.82 54918.32 88888.00 2011-08-10 09:51:05.250 222 12580.12 144.85 54918.35 88888.00 2011-08-10 09:51:05.375 222 12580.12 144.82 54918.32 88888.00 2011-08-10 09:51:05.500 222 12580.12 144.85 54918.32 88888.00 2011-08-10 09:51:05.625 222 12580.17 144.88 54918.35 88888.00 2011-08-10 09:51:05.750 222 12580.15 144.85 54918.38 88888.00 2011-08-10 09:51:05.875 222 12580.15 144.88 54918.38 88888.00 2011-08-10 09:51:06.000 222 12580.25 144.90 54918.40 88888.00 2011-08-10 09:51:06.125 222 12580.33 144.90 54918.38 88888.00 2011-08-10 09:51:06.250 222 12580.17 144.88 54918.38 88888.00 2011-08-10 09:51:06.375 222 12580.17 144.93 54918.40 88888.00 2011-08-10 09:51:06.500 222 12580.20 144.90 54918.38 88888.00 2011-08-10 09:51:06.625 222 12580.15 144.88 54918.38 88888.00 2011-08-10 09:51:06.750 222 12580.15 144.85 54918.38 88888.00 2011-08-10 09:51:06.875 222 12580.23 144.88 54918.38 88888.00 2011-08-10 09:51:07.000 222 12580.23 144.90 54918.40 88888.00 2011-08-10 09:51:07.125 222 12580.17 144.88 54918.43 88888.00 2011-08-10 09:51:07.250 222 12580.20 144.88 54918.43 88888.00 2011-08-10 09:51:07.375 222 12580.27 144.93 54918.43 88888.00 2011-08-10 09:51:07.500 222 12580.27 144.90 54918.43 88888.00 2011-08-10 09:51:07.625 222 12580.33 144.90 54918.43 88888.00 2011-08-10 09:51:07.750 222 12580.35 144.90 54918.45 88888.00 2011-08-10 09:51:07.875 222 12580.35 144.90 54918.45 88888.00 2011-08-10 09:51:08.000 222 12580.30 144.93 54918.45 88888.00 2011-08-10 09:51:08.125 222 12580.30 144.93 54918.45 88888.00 2011-08-10 09:51:08.250 222 12580.23 144.93 54918.45 88888.00 2011-08-10 09:51:08.375 222 12580.23 144.90 54918.43 88888.00 2011-08-10 09:51:08.500 222 12580.20 144.93 54918.45 88888.00 2011-08-10 09:51:08.625 222 12580.20 144.95 54918.47 88888.00 2011-08-10 09:51:08.750 222 12580.23 144.90 54918.47 88888.00 2011-08-10 09:51:08.875 222 12580.25 144.88 54918.45 88888.00 2011-08-10 09:51:09.000 222 12580.25 144.88 54918.47 88888.00 2011-08-10 09:51:09.125 222 12580.23 144.88 54918.50 88888.00 2011-08-10 09:51:09.250 222 12580.20 144.93 54918.50 88888.00 2011-08-10 09:51:09.375 222 12580.23 144.93 54918.50 88888.00 2011-08-10 09:51:09.500 222 12580.23 144.93 54918.50 88888.00 2011-08-10 09:51:09.625 222 12580.23 144.95 54918.53 88888.00 2011-08-10 09:51:09.750 222 12580.23 144.95 54918.50 88888.00 2011-08-10 09:51:09.875 222 12580.33 144.95 54918.50 88888.00 2011-08-10 09:51:10.000 222 12580.33 144.93 54918.50 88888.00 2011-08-10 09:51:10.125 222 12580.23 144.95 54918.55 88888.00 2011-08-10 09:51:10.250 222 12580.10 144.95 54918.57 88888.00 2011-08-10 09:51:10.375 222 12580.12 144.95 54918.60 88888.00 2011-08-10 09:51:10.500 222 12580.17 144.95 54918.57 88888.00 2011-08-10 09:51:10.625 222 12580.25 144.95 54918.57 88888.00 2011-08-10 09:51:10.750 222 12580.17 144.95 54918.60 88888.00 2011-08-10 09:51:10.875 222 12580.17 144.95 54918.60 88888.00 2011-08-10 09:51:11.000 222 12580.23 144.93 54918.57 88888.00 2011-08-10 09:51:11.125 222 12580.20 144.90 54918.57 88888.00 2011-08-10 09:51:11.250 222 12580.23 144.90 54918.60 88888.00 2011-08-10 09:51:11.375 222 12580.27 144.93 54918.60 88888.00 2011-08-10 09:51:11.500 222 12580.25 144.93 54918.62 88888.00 2011-08-10 09:51:11.625 222 12580.23 144.93 54918.62 88888.00 2011-08-10 09:51:11.750 222 12580.17 144.93 54918.65 88888.00 2011-08-10 09:51:11.875 222 12580.15 144.93 54918.65 88888.00 2011-08-10 09:51:12.000 222 12580.20 144.95 54918.65 88888.00 2011-08-10 09:51:12.125 222 12580.17 144.93 54918.65 88888.00 2011-08-10 09:51:12.250 222 12580.12 144.93 54918.68 88888.00 2011-08-10 09:51:12.375 222 12580.15 144.88 54918.65 88888.00 2011-08-10 09:51:12.500 222 12580.17 144.85 54918.65 88888.00 2011-08-10 09:51:12.625 222 12580.23 144.90 54918.68 88888.00 2011-08-10 09:51:12.750 222 12580.05 144.75 54918.53 88888.00 2011-08-10 09:51:12.875 222 12580.05 144.75 54918.57 88888.00 2011-08-10 09:51:13.000 222 12580.10 144.75 54918.55 88888.00 2011-08-10 09:51:13.125 222 12580.17 144.75 54918.55 88888.00 2011-08-10 09:51:13.250 222 12580.17 144.72 54918.55 88888.00 2011-08-10 09:51:13.375 222 12580.20 144.75 54918.53 88888.00 2011-08-10 09:51:13.500 222 12580.20 144.72 54918.53 88888.00 2011-08-10 09:51:13.625 222 12580.15 144.70 54918.55 88888.00 2011-08-10 09:51:13.750 222 12580.38 144.88 54918.70 88888.00 2011-08-10 09:51:13.875 222 12580.35 144.88 54918.70 88888.00 2011-08-10 09:51:14.000 222 12580.42 144.90 54918.70 88888.00 2011-08-10 09:51:14.125 222 12580.45 144.90 54918.70 88888.00 2011-08-10 09:51:14.250 222 12580.38 144.88 54918.68 88888.00 2011-08-10 09:51:14.375 222 12580.40 144.93 54918.70 88888.00 2011-08-10 09:51:14.500 222 12580.45 144.93 54918.70 88888.00 2011-08-10 09:51:14.625 222 12580.55 144.93 54918.72 88888.00 2011-08-10 09:51:14.750 222 12580.60 144.95 54918.75 88888.00 2011-08-10 09:51:14.875 222 12580.60 144.93 54918.75 88888.00 2011-08-10 09:51:15.000 222 12580.52 144.95 54918.75 88888.00 2011-08-10 09:51:15.125 222 12580.50 144.95 54918.78 88888.00 2011-08-10 09:51:15.250 222 12580.52 144.90 54918.75 88888.00 2011-08-10 09:51:15.375 222 12580.52 144.93 54918.72 88888.00 2011-08-10 09:51:15.500 222 12580.55 144.93 54918.75 88888.00 2011-08-10 09:51:15.625 222 12580.58 144.90 54918.78 88888.00 2011-08-10 09:51:15.750 222 12580.60 144.93 54918.80 88888.00 2011-08-10 09:51:15.875 222 12580.65 144.93 54918.78 88888.00 2011-08-10 09:51:16.000 222 12580.67 144.93 54918.75 88888.00 2011-08-10 09:51:16.125 222 12580.58 144.95 54918.78 88888.00 2011-08-10 09:51:16.250 222 12580.52 144.95 54918.80 88888.00 2011-08-10 09:51:16.375 222 12580.58 144.93 54918.80 88888.00 2011-08-10 09:51:16.500 222 12580.60 144.95 54918.78 88888.00 2011-08-10 09:51:16.625 222 12580.60 144.95 54918.80 88888.00 2011-08-10 09:51:16.750 222 12580.65 144.95 54918.80 88888.00 2011-08-10 09:51:16.875 222 12580.73 144.97 54918.80 88888.00 2011-08-10 09:51:17.000 222 12580.75 144.97 54918.80 88888.00 2011-08-10 09:51:17.125 222 12580.73 144.95 54918.80 88888.00 2011-08-10 09:51:17.250 222 12580.70 144.95 54918.80 88888.00 2011-08-10 09:51:17.375 222 12580.73 144.97 54918.80 88888.00 2011-08-10 09:51:17.500 222 12580.67 145.00 54918.78 88888.00 2011-08-10 09:51:17.625 222 12580.62 145.03 54918.78 88888.00 2011-08-10 09:51:17.750 222 12580.60 145.00 54918.78 88888.00 2011-08-10 09:51:17.875 222 12580.52 144.97 54918.80 88888.00 2011-08-10 09:51:18.000 222 12580.55 144.97 54918.80 88888.00 2011-08-10 09:51:18.125 222 12580.65 145.00 54918.82 88888.00 2011-08-10 09:51:18.250 222 12580.70 145.05 54918.85 88888.00 2011-08-10 09:51:18.375 222 12580.77 145.07 54918.85 88888.00 2011-08-10 09:51:18.500 222 12580.83 145.07 54918.82 88888.00 2011-08-10 09:51:18.625 222 12580.83 145.07 54918.82 88888.00 2011-08-10 09:51:18.750 222 12580.85 145.05 54918.85 88888.00 2011-08-10 09:51:18.875 222 12580.80 145.07 54918.88 88888.00 2011-08-10 09:51:19.000 222 12580.73 145.07 54918.88 88888.00 2011-08-10 09:51:19.125 222 12580.73 145.10 54918.85 88888.00 2011-08-10 09:51:19.250 222 12580.70 145.07 54918.85 88888.00 2011-08-10 09:51:19.375 222 12580.75 145.12 54918.85 88888.00 2011-08-10 09:51:19.500 222 12580.73 145.12 54918.85 88888.00 2011-08-10 09:51:19.625 222 12580.73 145.10 54918.88 88888.00 2011-08-10 09:51:19.750 222 12580.73 145.10 54918.90 88888.00 2011-08-10 09:51:19.875 222 12580.73 145.07 54918.90 88888.00 2011-08-10 09:51:20.000 222 12580.85 145.10 54918.90 88888.00 2011-08-10 09:51:20.125 222 12580.95 145.10 54918.88 88888.00 2011-08-10 09:51:20.250 222 12580.92 145.15 54918.88 88888.00 2011-08-10 09:51:20.375 222 12580.92 145.18 54918.90 88888.00 2011-08-10 09:51:20.500 222 12580.92 145.18 54918.93 88888.00 2011-08-10 09:51:20.625 222 12580.90 145.15 54918.90 88888.00 2011-08-10 09:51:20.750 222 12580.95 145.18 54918.90 88888.00 2011-08-10 09:51:20.875 222 12580.98 145.20 54918.90 88888.00 2011-08-10 09:51:21.000 222 12580.92 145.22 54918.93 88888.00 2011-08-10 09:51:21.125 222 12580.90 145.20 54918.95 88888.00 2011-08-10 09:51:21.250 222 12580.83 145.20 54918.97 88888.00 2011-08-10 09:51:21.375 222 12580.88 145.20 54918.95 88888.00 2011-08-10 09:51:21.500 222 12580.85 145.18 54918.93 88888.00 2011-08-10 09:51:21.625 222 12580.83 145.18 54918.95 88888.00 2011-08-10 09:51:21.750 222 12580.88 145.18 54918.93 88888.00 2011-08-10 09:51:21.875 222 12580.88 145.18 54918.95 88888.00 2011-08-10 09:51:22.000 222 12580.85 145.20 54918.97 88888.00 2011-08-10 09:51:22.125 222 12580.88 145.22 54919.00 88888.00 2011-08-10 09:51:22.250 222 12580.90 145.20 54918.97 88888.00 2011-08-10 09:51:22.375 222 12580.98 145.22 54918.97 88888.00 2011-08-10 09:51:22.500 222 12581.02 145.22 54919.00 88888.00 2011-08-10 09:51:22.625 222 12581.00 145.25 54919.00 88888.00 2011-08-10 09:51:22.750 222 12580.92 145.28 54919.00 88888.00 2011-08-10 09:51:22.875 222 12580.98 145.22 54918.97 88888.00 2011-08-10 09:51:23.000 222 12581.00 145.25 54918.97 88888.00 2011-08-10 09:51:23.125 222 12580.98 145.28 54918.97 88888.00 2011-08-10 09:51:23.250 222 12581.02 145.28 54918.97 88888.00 2011-08-10 09:51:23.375 222 12581.02 145.25 54919.00 88888.00 2011-08-10 09:51:23.500 222 12581.00 145.28 54919.03 88888.00 2011-08-10 09:51:23.625 222 12580.98 145.30 54919.03 88888.00 2011-08-10 09:51:23.750 222 12581.02 145.32 54919.05 88888.00 2011-08-10 09:51:23.875 222 12581.05 145.32 54919.05 88888.00 2011-08-10 09:51:24.000 222 12581.08 145.32 54919.05 88888.00 2011-08-10 09:51:24.125 222 12581.05 145.32 54919.05 88888.00 2011-08-10 09:51:24.250 222 12580.98 145.30 54919.07 88888.00 2011-08-10 09:51:24.375 222 12581.00 145.30 54919.12 88888.00 2011-08-10 09:51:24.500 222 12580.98 145.35 54919.10 88888.00 2011-08-10 09:51:24.625 222 12581.02 145.35 54919.10 88888.00 2011-08-10 09:51:24.750 222 12581.05 145.35 54919.10 88888.00 2011-08-10 09:51:24.875 222 12581.08 145.35 54919.10 88888.00 2011-08-10 09:51:25.000 222 12581.10 145.38 54919.07 88888.00 2011-08-10 09:51:25.125 222 12581.15 145.32 54919.07 88888.00 2011-08-10 09:51:25.250 222 12581.15 145.32 54919.10 88888.00 2011-08-10 09:51:25.375 222 12581.17 145.32 54919.12 88888.00 2011-08-10 09:51:25.500 222 12581.17 145.32 54919.12 88888.00 2011-08-10 09:51:25.625 222 12581.15 145.40 54919.15 88888.00 2011-08-10 09:51:25.750 222 12581.15 145.35 54919.15 88888.00 2011-08-10 09:51:25.875 222 12581.17 145.35 54919.15 88888.00 2011-08-10 09:51:26.000 222 12581.15 145.38 54919.15 88888.00 2011-08-10 09:51:26.125 222 12581.17 145.38 54919.12 88888.00 2011-08-10 09:51:26.250 222 12581.17 145.38 54919.15 88888.00 2011-08-10 09:51:26.375 222 12581.20 145.35 54919.12 88888.00 2011-08-10 09:51:26.500 222 12581.20 145.38 54919.15 88888.00 2011-08-10 09:51:26.625 222 12581.17 145.40 54919.15 88888.00 2011-08-10 09:51:26.750 222 12581.20 145.40 54919.20 88888.00 2011-08-10 09:51:26.875 222 12581.27 145.38 54919.20 88888.00 2011-08-10 09:51:27.000 222 12581.25 145.35 54919.18 88888.00 2011-08-10 09:51:27.125 222 12581.25 145.35 54919.20 88888.00 2011-08-10 09:51:27.250 222 12581.27 145.38 54919.20 88888.00 2011-08-10 09:51:27.375 222 12581.38 145.43 54919.20 88888.00 2011-08-10 09:51:27.500 222 12581.35 145.43 54919.20 88888.00 2011-08-10 09:51:27.625 222 12581.30 145.43 54919.20 88888.00 2011-08-10 09:51:27.750 222 12581.25 145.40 54919.20 88888.00 2011-08-10 09:51:27.875 222 12581.33 145.40 54919.22 88888.00 2011-08-10 09:51:28.000 222 12581.38 145.38 54919.20 88888.00 2011-08-10 09:51:28.125 222 12581.38 145.38 54919.22 88888.00 2011-08-10 09:51:28.250 222 12581.40 145.35 54919.22 88888.00 2011-08-10 09:51:28.375 222 12581.48 145.40 54919.25 88888.00 2011-08-10 09:51:28.500 222 12581.48 145.43 54919.25 88888.00 2011-08-10 09:51:28.625 222 12581.45 145.40 54919.25 88888.00 2011-08-10 09:51:28.750 222 12581.45 145.40 54919.25 88888.00 2011-08-10 09:51:28.875 222 12581.42 145.38 54919.28 88888.00 2011-08-10 09:51:29.000 222 12581.48 145.38 54919.25 88888.00 2011-08-10 09:51:29.125 222 12581.58 145.40 54919.28 88888.00 2011-08-10 09:51:29.250 222 12581.58 145.40 54919.30 88888.00 2011-08-10 09:51:29.375 222 12581.58 145.40 54919.28 88888.00 2011-08-10 09:51:29.500 222 12581.58 145.43 54919.28 88888.00 2011-08-10 09:51:29.625 222 12581.60 145.40 54919.30 88888.00 2011-08-10 09:51:29.750 222 12581.58 145.40 54919.30 88888.00 2011-08-10 09:51:29.875 222 12581.58 145.45 54919.30 88888.00 2011-08-10 09:51:30.000 222 12581.58 145.47 54919.28 88888.00 2011-08-10 09:51:30.125 222 12581.60 145.45 54919.30 88888.00 2011-08-10 09:51:30.250 222 12581.60 145.45 54919.30 88888.00 2011-08-10 09:51:30.375 222 12581.65 145.45 54919.28 88888.00 2011-08-10 09:51:30.500 222 12581.67 145.47 54919.30 88888.00 2011-08-10 09:51:30.625 222 12581.67 145.53 54919.32 88888.00 2011-08-10 09:51:30.750 222 12581.73 145.53 54919.35 88888.00 2011-08-10 09:51:30.875 222 12581.67 145.47 54919.32 88888.00 2011-08-10 09:51:31.000 222 12581.70 145.47 54919.35 88888.00 2011-08-10 09:51:31.125 222 12581.70 145.53 54919.38 88888.00 2011-08-10 09:51:31.250 222 12581.73 145.55 54919.38 88888.00 2011-08-10 09:51:31.375 222 12581.80 145.57 54919.40 88888.00 2011-08-10 09:51:31.500 222 12581.75 145.57 54919.40 88888.00 2011-08-10 09:51:31.625 222 12581.75 145.57 54919.38 88888.00 2011-08-10 09:51:31.750 222 12581.73 145.60 54919.38 88888.00 2011-08-10 09:51:31.875 222 12581.73 145.57 54919.38 88888.00 2011-08-10 09:51:32.000 222 12581.73 145.55 54919.38 88888.00 2011-08-10 09:51:32.125 222 12581.70 145.57 54919.40 88888.00 2011-08-10 09:51:32.250 222 12581.67 145.60 54919.45 88888.00 2011-08-10 09:51:32.375 222 12581.70 145.62 54919.45 88888.00 2011-08-10 09:51:32.500 222 12581.73 145.60 54919.43 88888.00 2011-08-10 09:51:32.625 222 12581.73 145.60 54919.40 88888.00 2011-08-10 09:51:32.750 222 12581.70 145.55 54919.40 88888.00 2011-08-10 09:51:32.875 222 12581.70 145.55 54919.40 88888.00 2011-08-10 09:51:33.000 222 12581.67 145.53 54919.40 88888.00 2011-08-10 09:51:33.125 222 12581.65 145.53 54919.43 88888.00 2011-08-10 09:51:33.250 222 12581.60 145.50 54919.43 88888.00 2011-08-10 09:51:33.375 222 12581.62 145.45 54919.38 88888.00 2011-08-10 09:51:33.500 222 12581.62 145.45 54919.40 88888.00 2011-08-10 09:51:33.625 222 12581.67 145.45 54919.43 88888.00 2011-08-10 09:51:33.750 222 12581.65 145.45 54919.45 88888.00 2011-08-10 09:51:33.875 222 12581.62 145.43 54919.47 88888.00 2011-08-10 09:51:34.000 222 12581.65 145.43 54919.50 88888.00 2011-08-10 09:51:34.125 222 12581.67 145.47 54919.50 88888.00 2011-08-10 09:51:34.250 222 12581.67 145.45 54919.53 88888.00 2011-08-10 09:51:34.375 222 12581.70 145.40 54919.47 88888.00 2011-08-10 09:51:34.500 222 12581.73 145.40 54919.50 88888.00 2011-08-10 09:51:34.625 222 12581.75 145.45 54919.53 88888.00 2011-08-10 09:51:34.750 222 12581.77 145.47 54919.53 88888.00 2011-08-10 09:51:34.875 222 12581.70 145.45 54919.53 88888.00 2011-08-10 09:51:35.000 222 12581.70 145.43 54919.53 88888.00 2011-08-10 09:51:35.125 222 12581.73 145.40 54919.55 88888.00 2011-08-10 09:51:35.250 222 12581.75 145.38 54919.55 88888.00 2011-08-10 09:51:35.375 222 12581.77 145.38 54919.57 88888.00 2011-08-10 09:51:35.500 222 12581.77 145.35 54919.57 88888.00 2011-08-10 09:51:35.625 222 12581.77 145.35 54919.60 88888.00 2011-08-10 09:51:35.750 222 12581.77 145.35 54919.57 88888.00 2011-08-10 09:51:35.875 222 12581.75 145.35 54919.60 88888.00 2011-08-10 09:51:36.000 222 12581.77 145.35 54919.60 88888.00 2011-08-10 09:51:36.125 222 12581.80 145.35 54919.60 88888.00 2011-08-10 09:51:36.250 222 12581.80 145.30 54919.62 88888.00 2011-08-10 09:51:36.375 222 12581.88 145.32 54919.62 88888.00 2011-08-10 09:51:36.500 222 12581.83 145.30 54919.62 88888.00 2011-08-10 09:51:36.625 222 12581.77 145.32 54919.62 88888.00 2011-08-10 09:51:36.750 222 12581.80 145.32 54919.62 88888.00 2011-08-10 09:51:36.875 222 12581.83 145.32 54919.57 88888.00 2011-08-10 09:51:37.000 222 12581.80 145.28 54919.60 88888.00 2011-08-10 09:51:37.125 222 12581.77 145.28 54919.62 88888.00 2011-08-10 09:51:37.250 222 12581.75 145.28 54919.65 88888.00 2011-08-10 09:51:37.375 222 12581.77 145.25 54919.62 88888.00 2011-08-10 09:51:37.500 222 12581.80 145.25 54919.62 88888.00 2011-08-10 09:51:37.625 222 12581.83 145.28 54919.62 88888.00 2011-08-10 09:51:37.750 222 12581.88 145.25 54919.62 88888.00 2011-08-10 09:51:37.875 222 12581.95 145.25 54919.65 88888.00 2011-08-10 09:51:38.000 222 12582.00 145.28 54919.68 88888.00 2011-08-10 09:51:38.125 222 12582.02 145.30 54919.68 88888.00 2011-08-10 09:51:38.250 222 12582.05 145.30 54919.68 88888.00 2011-08-10 09:51:38.375 222 12582.05 145.28 54919.68 88888.00 2011-08-10 09:51:38.500 222 12582.02 145.30 54919.68 88888.00 2011-08-10 09:51:38.625 222 12582.05 145.28 54919.68 88888.00 2011-08-10 09:51:38.750 222 12582.02 145.28 54919.68 88888.00 2011-08-10 09:51:38.875 222 12582.10 145.30 54919.65 88888.00 2011-08-10 09:51:39.000 222 12582.12 145.30 54919.68 88888.00 2011-08-10 09:51:39.125 222 12582.10 145.32 54919.72 88888.00 2011-08-10 09:51:39.250 222 12582.08 145.28 54919.72 88888.00 2011-08-10 09:51:39.375 222 12582.15 145.30 54919.75 88888.00 2011-08-10 09:51:39.500 222 12582.15 145.28 54919.72 88888.00 2011-08-10 09:51:39.625 222 12582.17 145.28 54919.72 88888.00 2011-08-10 09:51:39.750 222 12582.20 145.28 54919.72 88888.00 2011-08-10 09:51:39.875 222 12582.17 145.28 54919.70 88888.00 2011-08-10 09:51:40.000 222 12582.17 145.28 54919.72 88888.00 2011-08-10 09:51:40.125 222 12582.12 145.28 54919.75 88888.00 2011-08-10 09:51:40.250 222 12582.10 145.22 54919.75 88888.00 2011-08-10 09:51:40.375 222 12582.10 145.25 54919.72 88888.00 2011-08-10 09:51:40.500 222 12582.15 145.28 54919.72 88888.00 2011-08-10 09:51:40.625 222 12582.27 145.28 54919.72 88888.00 2011-08-10 09:51:40.750 222 12582.33 145.28 54919.75 88888.00 2011-08-10 09:51:40.875 222 12582.33 145.28 54919.78 88888.00 2011-08-10 09:51:41.000 222 12582.35 145.25 54919.75 88888.00 2011-08-10 09:51:41.125 222 12582.35 145.28 54919.78 88888.00 2011-08-10 09:51:41.250 222 12582.30 145.30 54919.78 88888.00 2011-08-10 09:51:41.375 222 12582.33 145.28 54919.80 88888.00 2011-08-10 09:51:41.500 222 12582.35 145.25 54919.80 88888.00 2011-08-10 09:51:41.625 222 12582.33 145.30 54919.82 88888.00 2011-08-10 09:51:41.750 222 12582.33 145.30 54919.80 88888.00 2011-08-10 09:51:41.875 222 12582.38 145.32 54919.85 88888.00 2011-08-10 09:51:42.000 222 12582.40 145.32 54919.88 88888.00 2011-08-10 09:51:42.125 222 12582.40 145.30 54919.90 88888.00 2011-08-10 09:51:42.250 222 12582.38 145.28 54919.90 88888.00 2011-08-10 09:51:42.375 222 12582.42 145.32 54919.90 88888.00 2011-08-10 09:51:42.500 222 12582.42 145.32 54919.90 88888.00 2011-08-10 09:51:42.625 222 12582.42 145.32 54919.88 88888.00 2011-08-10 09:51:42.750 222 12582.42 145.28 54919.88 88888.00 2011-08-10 09:51:42.875 222 12582.42 145.28 54919.85 88888.00 2011-08-10 09:51:43.000 222 12582.42 145.28 54919.85 88888.00 2011-08-10 09:51:43.125 222 12582.45 145.28 54919.85 88888.00 2011-08-10 09:51:43.250 222 12582.40 145.25 54919.90 88888.00 2011-08-10 09:51:43.375 222 12582.42 145.28 54919.93 88888.00 2011-08-10 09:51:43.500 222 12582.48 145.32 54919.95 88888.00 2011-08-10 09:51:43.625 222 12582.45 145.30 54919.90 88888.00 2011-08-10 09:51:43.750 222 12582.40 145.28 54919.93 88888.00 2011-08-10 09:51:43.875 222 12582.42 145.28 54919.88 88888.00 2011-08-10 09:51:44.000 222 12582.45 145.28 54919.90 88888.00 2011-08-10 09:51:44.125 222 12582.45 145.25 54919.93 88888.00 2011-08-10 09:51:44.250 222 12582.42 145.25 54919.93 88888.00 2011-08-10 09:51:44.375 222 12582.40 145.28 54919.90 88888.00 2011-08-10 09:51:44.500 222 12582.45 145.28 54919.93 88888.00 2011-08-10 09:51:44.625 222 12582.55 145.32 54919.93 88888.00 2011-08-10 09:51:44.750 222 12582.55 145.30 54919.95 88888.00 2011-08-10 09:51:44.875 222 12582.52 145.28 54919.95 88888.00 2011-08-10 09:51:45.000 222 12582.55 145.25 54919.93 88888.00 2011-08-10 09:51:45.125 222 12582.62 145.25 54919.95 88888.00 2011-08-10 09:51:45.250 222 12582.62 145.22 54919.93 88888.00 2011-08-10 09:51:45.375 222 12582.55 145.22 54919.93 88888.00 2011-08-10 09:51:45.500 222 12582.50 145.25 54919.95 88888.00 2011-08-10 09:51:45.625 222 12582.55 145.22 54919.95 88888.00 2011-08-10 09:51:45.750 222 12582.60 145.22 54919.97 88888.00 2011-08-10 09:51:45.875 222 12582.62 145.20 54919.97 88888.00 2011-08-10 09:51:46.000 222 12582.62 145.20 54919.97 88888.00 2011-08-10 09:51:46.125 222 12582.60 145.20 54920.00 88888.00 2011-08-10 09:51:46.250 222 12582.52 145.22 54920.03 88888.00 2011-08-10 09:51:46.375 222 12582.62 145.25 54920.03 88888.00 2011-08-10 09:51:46.500 222 12582.65 145.25 54920.03 88888.00 2011-08-10 09:51:46.625 222 12582.60 145.25 54920.03 88888.00 2011-08-10 09:51:46.750 222 12582.60 145.22 54920.03 88888.00 2011-08-10 09:51:46.875 222 12582.62 145.22 54920.03 88888.00 2011-08-10 09:51:47.000 222 12582.67 145.22 54920.05 88888.00 2011-08-10 09:51:47.125 222 12582.67 145.25 54920.05 88888.00 2011-08-10 09:51:47.250 222 12582.65 145.25 54920.03 88888.00 2011-08-10 09:51:47.375 222 12582.65 145.25 54920.05 88888.00 2011-08-10 09:51:47.500 222 12582.65 145.25 54920.05 88888.00 2011-08-10 09:51:47.625 222 12582.73 145.28 54920.07 88888.00 2011-08-10 09:51:47.750 222 12582.70 145.28 54920.07 88888.00 2011-08-10 09:51:47.875 222 12582.65 145.22 54920.07 88888.00 2011-08-10 09:51:48.000 222 12582.70 145.22 54920.07 88888.00 2011-08-10 09:51:48.125 222 12582.80 145.22 54920.05 88888.00 2011-08-10 09:51:48.250 222 12582.77 145.20 54920.07 88888.00 2011-08-10 09:51:48.375 222 12582.80 145.20 54920.05 88888.00 2011-08-10 09:51:48.500 222 12582.83 145.22 54920.10 88888.00 2011-08-10 09:51:48.625 222 12582.80 145.28 54920.10 88888.00 2011-08-10 09:51:48.750 222 12582.75 145.25 54920.10 88888.00 2011-08-10 09:51:48.875 222 12582.73 145.22 54920.10 88888.00 2011-08-10 09:51:49.000 222 12582.77 145.18 54920.10 88888.00 2011-08-10 09:51:49.125 222 12582.75 145.18 54920.12 88888.00 2011-08-10 09:51:49.250 222 12582.75 145.15 54920.12 88888.00 2011-08-10 09:51:49.375 222 12582.83 145.20 54920.10 88888.00 2011-08-10 09:51:49.500 222 12582.85 145.20 54920.15 88888.00 2011-08-10 09:51:49.625 222 12582.85 145.22 54920.18 88888.00 2011-08-10 09:51:49.750 222 12582.83 145.20 54920.15 88888.00 2011-08-10 09:51:49.875 222 12582.85 145.20 54920.15 88888.00 2011-08-10 09:51:50.000 222 12582.90 145.20 54920.18 88888.00 2011-08-10 09:51:50.125 222 12582.90 145.20 54920.18 88888.00 2011-08-10 09:51:50.250 222 12582.85 145.20 54920.20 88888.00 2011-08-10 09:51:50.375 222 12582.90 145.22 54920.20 88888.00 2011-08-10 09:51:50.500 222 12582.92 145.22 54920.18 88888.00 2011-08-10 09:51:50.625 222 12583.00 145.22 54920.18 88888.00 2011-08-10 09:51:50.750 222 12583.02 145.22 54920.20 88888.00 2011-08-10 09:51:50.875 222 12583.02 145.20 54920.22 88888.00 2011-08-10 09:51:51.000 222 12583.05 145.20 54920.20 88888.00 2011-08-10 09:51:51.125 222 12583.02 145.25 54920.22 88888.00 2011-08-10 09:51:51.250 222 12582.98 145.22 54920.22 88888.00 2011-08-10 09:51:51.375 222 12582.92 145.20 54920.22 88888.00 2011-08-10 09:51:51.500 222 12582.95 145.22 54920.22 88888.00 2011-08-10 09:51:51.625 222 12582.98 145.22 54920.25 88888.00 2011-08-10 09:51:51.750 222 12583.02 145.25 54920.25 88888.00 2011-08-10 09:51:51.875 222 12583.05 145.20 54920.25 88888.00 2011-08-10 09:51:52.000 222 12583.02 145.18 54920.25 88888.00 2011-08-10 09:51:52.125 222 12583.02 145.18 54920.30 88888.00 2011-08-10 09:51:52.250 222 12582.98 145.20 54920.30 88888.00 2011-08-10 09:51:52.375 222 12582.98 145.22 54920.28 88888.00 2011-08-10 09:51:52.500 222 12582.95 145.20 54920.28 88888.00 2011-08-10 09:51:52.625 222 12582.98 145.18 54920.30 88888.00 2011-08-10 09:51:52.750 222 12582.98 145.20 54920.32 88888.00 2011-08-10 09:51:52.875 222 12582.90 145.18 54920.32 88888.00 2011-08-10 09:51:53.000 222 12582.90 145.18 54920.32 88888.00 2011-08-10 09:51:53.125 222 12582.90 145.15 54920.35 88888.00 2011-08-10 09:51:53.250 222 12582.83 145.15 54920.38 88888.00 2011-08-10 09:51:53.375 222 12582.90 145.15 54920.35 88888.00 2011-08-10 09:51:53.500 222 12582.95 145.18 54920.38 88888.00 2011-08-10 09:51:53.625 222 12582.98 145.15 54920.38 88888.00 2011-08-10 09:51:53.750 222 12582.92 145.12 54920.40 88888.00 2011-08-10 09:51:53.875 222 12582.85 145.15 54920.38 88888.00 2011-08-10 09:51:54.000 222 12582.83 145.12 54920.38 88888.00 2011-08-10 09:51:54.125 222 12582.83 145.10 54920.40 88888.00 2011-08-10 09:51:54.250 222 12582.85 145.10 54920.43 88888.00 2011-08-10 09:51:54.375 222 12582.83 145.10 54920.43 88888.00 2011-08-10 09:51:54.500 222 12582.83 145.10 54920.40 88888.00 2011-08-10 09:51:54.625 222 12582.88 145.10 54920.43 88888.00 2011-08-10 09:51:54.750 222 12582.90 145.12 54920.45 88888.00 2011-08-10 09:51:54.875 222 12582.85 145.12 54920.45 88888.00 2011-08-10 09:51:55.000 222 12582.85 145.10 54920.45 88888.00 2011-08-10 09:51:55.125 222 12582.95 145.12 54920.45 88888.00 2011-08-10 09:51:55.250 222 12583.00 145.10 54920.45 88888.00 2011-08-10 09:51:55.375 222 12583.00 145.10 54920.45 88888.00 2011-08-10 09:51:55.500 222 12582.95 145.07 54920.47 88888.00 2011-08-10 09:51:55.625 222 12582.90 145.07 54920.45 88888.00 2011-08-10 09:51:55.750 222 12582.90 145.10 54920.47 88888.00 2011-08-10 09:51:55.875 222 12582.92 145.10 54920.47 88888.00 2011-08-10 09:51:56.000 222 12582.98 145.10 54920.47 88888.00 2011-08-10 09:51:56.125 222 12582.95 145.10 54920.50 88888.00 2011-08-10 09:51:56.250 222 12582.95 145.05 54920.50 88888.00 2011-08-10 09:51:56.375 222 12583.02 145.10 54920.50 88888.00 2011-08-10 09:51:56.500 222 12583.08 145.10 54920.47 88888.00 2011-08-10 09:51:56.625 222 12583.05 145.07 54920.50 88888.00 2011-08-10 09:51:56.750 222 12583.02 145.07 54920.50 88888.00 2011-08-10 09:51:56.875 222 12583.00 145.12 54920.53 88888.00 2011-08-10 09:51:57.000 222 12583.02 145.12 54920.50 88888.00 2011-08-10 09:51:57.125 222 12583.05 145.12 54920.53 88888.00 2011-08-10 09:51:57.250 222 12583.02 145.15 54920.53 88888.00 2011-08-10 09:51:57.375 222 12583.02 145.12 54920.53 88888.00 2011-08-10 09:51:57.500 222 12583.02 145.10 54920.55 88888.00 2011-08-10 09:51:57.625 222 12583.00 145.12 54920.57 88888.00 2011-08-10 09:51:57.750 222 12583.00 145.12 54920.55 88888.00 2011-08-10 09:51:57.875 222 12583.08 145.12 54920.53 88888.00 2011-08-10 09:51:58.000 222 12583.08 145.12 54920.53 88888.00 2011-08-10 09:51:58.125 222 12583.08 145.12 54920.55 88888.00 2011-08-10 09:51:58.250 222 12583.05 145.10 54920.55 88888.00 2011-08-10 09:51:58.375 222 12583.05 145.10 54920.57 88888.00 2011-08-10 09:51:58.500 222 12583.02 145.12 54920.57 88888.00 2011-08-10 09:51:58.625 222 12583.05 145.12 54920.60 88888.00 2011-08-10 09:51:58.750 222 12583.12 145.12 54920.60 88888.00 2011-08-10 09:51:58.875 222 12583.08 145.12 54920.65 88888.00 2011-08-10 09:51:59.000 222 12583.05 145.10 54920.60 88888.00 2011-08-10 09:51:59.125 222 12583.10 145.10 54920.57 88888.00 2011-08-10 09:51:59.250 222 12583.10 145.05 54920.57 88888.00 2011-08-10 09:51:59.375 222 12583.15 145.10 54920.60 88888.00 2011-08-10 09:51:59.500 222 12583.10 145.15 54920.62 88888.00 2011-08-10 09:51:59.625 222 12583.12 145.10 54920.62 88888.00 2011-08-10 09:51:59.750 222 12583.20 145.12 54920.60 88888.00 2011-08-10 09:51:59.875 222 12583.23 145.12 54920.62 88888.00 2011-08-10 09:52:00.000 222 12583.23 145.15 54920.62 88888.00 2011-08-10 09:52:00.125 222 12583.17 145.10 54920.62 88888.00 2011-08-10 09:52:00.250 222 12583.17 145.10 54920.65 88888.00 2011-08-10 09:52:00.375 222 12583.23 145.15 54920.62 88888.00 2011-08-10 09:52:00.500 222 12583.20 145.15 54920.65 88888.00 2011-08-10 09:52:00.625 222 12583.25 145.15 54920.62 88888.00 2011-08-10 09:52:00.750 222 12583.30 145.12 54920.65 88888.00 2011-08-10 09:52:00.875 222 12583.27 145.12 54920.65 88888.00 2011-08-10 09:52:01.000 222 12583.25 145.12 54920.68 88888.00 2011-08-10 09:52:01.125 222 12583.27 145.12 54920.68 88888.00 2011-08-10 09:52:01.250 222 12583.30 145.12 54920.68 88888.00 2011-08-10 09:52:01.375 222 12583.33 145.12 54920.68 88888.00 2011-08-10 09:52:01.500 222 12583.35 145.10 54920.68 88888.00 2011-08-10 09:52:01.625 222 12583.35 145.10 54920.68 88888.00 2011-08-10 09:52:01.750 222 12583.35 145.07 54920.70 88888.00 2011-08-10 09:52:01.875 222 12583.33 145.10 54920.72 88888.00 2011-08-10 09:52:02.000 222 12583.30 145.10 54920.75 88888.00 2011-08-10 09:52:02.125 222 12583.33 145.10 54920.75 88888.00 2011-08-10 09:52:02.250 222 12583.30 145.07 54920.75 88888.00 2011-08-10 09:52:02.375 222 12583.40 145.10 54920.75 88888.00 2011-08-10 09:52:02.500 222 12583.38 145.10 54920.78 88888.00 2011-08-10 09:52:02.625 222 12583.35 145.05 54920.78 88888.00 2011-08-10 09:52:02.750 222 12583.33 145.10 54920.75 88888.00 2011-08-10 09:52:02.875 222 12583.35 145.07 54920.75 88888.00 2011-08-10 09:52:03.000 222 12583.38 145.05 54920.75 88888.00 2011-08-10 09:52:03.125 222 12583.38 145.03 54920.78 88888.00 2011-08-10 09:52:03.250 222 12583.38 145.03 54920.78 88888.00 2011-08-10 09:52:03.375 222 12583.42 145.05 54920.80 88888.00 2011-08-10 09:52:03.500 222 12583.45 145.05 54920.78 88888.00 2011-08-10 09:52:03.625 222 12583.48 145.03 54920.75 88888.00 2011-08-10 09:52:03.750 222 12583.50 145.03 54920.78 88888.00 2011-08-10 09:52:03.875 222 12583.48 145.03 54920.78 88888.00 2011-08-10 09:52:04.000 222 12583.40 145.00 54920.78 88888.00 2011-08-10 09:52:04.125 222 12583.45 144.97 54920.80 88888.00 2011-08-10 09:52:04.250 222 12583.42 145.00 54920.82 88888.00 2011-08-10 09:52:04.375 222 12583.45 145.00 54920.80 88888.00 2011-08-10 09:52:04.500 222 12583.45 145.03 54920.80 88888.00 2011-08-10 09:52:04.625 222 12583.50 144.97 54920.78 88888.00 2011-08-10 09:52:04.750 222 12583.52 144.97 54920.78 88888.00 2011-08-10 09:52:04.875 222 12583.60 145.00 54920.80 88888.00 2011-08-10 09:52:05.000 222 12583.58 145.00 54920.80 88888.00 2011-08-10 09:52:05.125 222 12583.58 144.95 54920.80 88888.00 2011-08-10 09:52:05.250 222 12583.60 144.97 54920.80 88888.00 2011-08-10 09:52:05.375 222 12583.62 144.97 54920.80 88888.00 2011-08-10 09:52:05.500 222 12583.62 144.97 54920.82 88888.00 2011-08-10 09:52:05.625 222 12583.67 144.95 54920.85 88888.00 2011-08-10 09:52:05.750 222 12583.67 144.97 54920.82 88888.00 2011-08-10 09:52:05.875 222 12583.67 144.97 54920.85 88888.00 2011-08-10 09:52:06.000 222 12583.70 144.95 54920.85 88888.00 2011-08-10 09:52:06.125 222 12583.70 144.95 54920.88 88888.00 2011-08-10 09:52:06.250 222 12583.62 144.95 54920.88 88888.00 2011-08-10 09:52:06.375 222 12583.62 144.93 54920.88 88888.00 2011-08-10 09:52:06.500 222 12583.67 144.95 54920.90 88888.00 2011-08-10 09:52:06.625 222 12583.65 144.97 54920.88 88888.00 2011-08-10 09:52:06.750 222 12583.67 144.97 54920.88 88888.00 2011-08-10 09:52:06.875 222 12583.67 144.95 54920.88 88888.00 2011-08-10 09:52:07.000 222 12583.75 144.95 54920.85 88888.00 2011-08-10 09:52:07.125 222 12583.77 144.95 54920.90 88888.00 2011-08-10 09:52:07.250 222 12583.77 144.90 54920.93 88888.00 2011-08-10 09:52:07.375 222 12583.83 144.93 54920.93 88888.00 2011-08-10 09:52:07.500 222 12583.83 144.93 54920.90 88888.00 2011-08-10 09:52:07.625 222 12583.83 144.95 54920.93 88888.00 2011-08-10 09:52:07.750 222 12583.88 144.95 54920.95 88888.00 2011-08-10 09:52:07.875 222 12583.92 144.95 54920.93 88888.00 2011-08-10 09:52:08.000 222 12583.90 144.95 54920.93 88888.00 2011-08-10 09:52:08.125 222 12583.90 144.97 54920.95 88888.00 2011-08-10 09:52:08.250 222 12583.90 144.97 54920.95 88888.00 2011-08-10 09:52:08.375 222 12583.95 145.00 54920.97 88888.00 2011-08-10 09:52:08.500 222 12583.95 144.97 54920.95 88888.00 2011-08-10 09:52:08.625 222 12583.92 144.95 54920.95 88888.00 2011-08-10 09:52:08.750 222 12583.95 144.95 54920.95 88888.00 2011-08-10 09:52:08.875 222 12583.98 144.95 54920.95 88888.00 2011-08-10 09:52:09.000 222 12584.00 144.97 54920.95 88888.00 2011-08-10 09:52:09.125 222 12584.10 144.97 54920.95 88888.00 2011-08-10 09:52:09.250 222 12584.10 144.95 54920.95 88888.00 2011-08-10 09:52:09.375 222 12584.12 144.93 54920.93 88888.00 2011-08-10 09:52:09.500 222 12584.12 144.93 54920.95 88888.00 2011-08-10 09:52:09.625 222 12584.10 144.93 54920.97 88888.00 2011-08-10 09:52:09.750 222 12584.12 144.93 54921.00 88888.00 2011-08-10 09:52:09.875 222 12584.12 144.93 54921.00 88888.00 2011-08-10 09:52:10.000 222 12584.12 144.93 54921.03 88888.00 2011-08-10 09:52:10.125 222 12584.17 144.90 54921.03 88888.00 2011-08-10 09:52:10.250 222 12584.15 144.88 54921.03 88888.00 2011-08-10 09:52:10.375 222 12584.17 144.90 54921.00 88888.00 2011-08-10 09:52:10.500 222 12584.15 144.95 54921.03 88888.00 2011-08-10 09:52:10.625 222 12584.12 144.93 54921.07 88888.00 2011-08-10 09:52:10.750 222 12584.10 144.93 54921.07 88888.00 2011-08-10 09:52:10.875 222 12584.08 144.88 54921.05 88888.00 2011-08-10 09:52:11.000 222 12584.12 144.90 54921.05 88888.00 2011-08-10 09:52:11.125 222 12584.25 144.95 54921.10 88888.00 2011-08-10 09:52:11.250 222 12584.17 144.93 54921.10 88888.00 2011-08-10 09:52:11.375 222 12584.08 144.90 54921.10 88888.00 2011-08-10 09:52:11.500 222 12584.00 144.88 54921.07 88888.00 2011-08-10 09:52:11.625 222 12584.05 144.90 54921.10 88888.00 2011-08-10 09:52:11.750 222 12584.10 144.93 54921.12 88888.00 2011-08-10 09:52:11.875 222 12584.10 144.93 54921.12 88888.00 2011-08-10 09:52:12.000 222 12584.08 144.90 54921.12 88888.00 2011-08-10 09:52:12.125 222 12584.08 144.88 54921.12 88888.00 2011-08-10 09:52:12.250 222 12584.05 144.88 54921.20 88888.00 2011-08-10 09:52:12.375 222 12584.05 144.93 54921.20 88888.00 2011-08-10 09:52:12.500 222 12584.02 144.95 54921.18 88888.00 2011-08-10 09:52:12.625 222 12584.02 144.90 54921.15 88888.00 2011-08-10 09:52:12.750 222 12584.08 144.88 54921.15 88888.00 2011-08-10 09:52:12.875 222 12584.15 144.90 54921.20 88888.00 2011-08-10 09:52:13.000 222 12584.15 144.88 54921.20 88888.00 2011-08-10 09:52:13.125 222 12584.12 144.88 54921.20 88888.00 2011-08-10 09:52:13.250 222 12584.08 144.85 54921.20 88888.00 2011-08-10 09:52:13.375 222 12584.12 144.88 54921.18 88888.00 2011-08-10 09:52:13.500 222 12584.10 144.88 54921.20 88888.00 2011-08-10 09:52:13.625 222 12584.08 144.88 54921.22 88888.00 2011-08-10 09:52:13.750 222 12584.08 144.85 54921.22 88888.00 2011-08-10 09:52:13.875 222 12584.08 144.85 54921.22 88888.00 2011-08-10 09:52:14.000 222 12584.12 144.85 54921.22 88888.00 2011-08-10 09:52:14.125 222 12584.15 144.88 54921.28 88888.00 2011-08-10 09:52:14.250 222 12584.15 144.88 54921.25 88888.00 2011-08-10 09:52:14.375 222 12584.12 144.85 54921.22 88888.00 2011-08-10 09:52:14.500 222 12584.12 144.82 54921.25 88888.00 2011-08-10 09:52:14.625 222 12584.15 144.88 54921.28 88888.00 2011-08-10 09:52:14.750 222 12584.17 144.90 54921.28 88888.00 2011-08-10 09:52:14.875 222 12584.27 144.88 54921.25 88888.00 2011-08-10 09:52:15.000 222 12584.35 144.88 54921.28 88888.00 2011-08-10 09:52:15.125 222 12584.33 144.88 54921.30 88888.00 2011-08-10 09:52:15.250 222 12584.27 144.85 54921.28 88888.00 2011-08-10 09:52:15.375 222 12584.33 144.88 54921.32 88888.00 2011-08-10 09:52:15.500 222 12584.38 144.90 54921.32 88888.00 2011-08-10 09:52:15.625 222 12584.33 144.90 54921.30 88888.00 2011-08-10 09:52:15.750 222 12584.25 144.88 54921.28 88888.00 2011-08-10 09:52:15.875 222 12584.25 144.88 54921.30 88888.00 2011-08-10 09:52:16.000 222 12584.35 144.88 54921.30 88888.00 2011-08-10 09:52:16.125 222 12584.40 144.85 54921.32 88888.00 2011-08-10 09:52:16.250 222 12584.40 144.85 54921.30 88888.00 2011-08-10 09:52:16.375 222 12584.40 144.88 54921.30 88888.00 2011-08-10 09:52:16.500 222 12584.38 144.90 54921.32 88888.00 2011-08-10 09:52:16.625 222 12584.40 144.90 54921.32 88888.00 2011-08-10 09:52:16.750 222 12584.42 144.93 54921.35 88888.00 2011-08-10 09:52:16.875 222 12584.38 144.93 54921.38 88888.00 2011-08-10 09:52:17.000 222 12584.42 144.93 54921.35 88888.00 2011-08-10 09:52:17.125 222 12584.42 144.90 54921.38 88888.00 2011-08-10 09:52:17.250 222 12584.35 144.90 54921.38 88888.00 2011-08-10 09:52:17.375 222 12584.35 144.88 54921.32 88888.00 2011-08-10 09:52:17.500 222 12584.38 144.85 54921.38 88888.00 2011-08-10 09:52:17.625 222 12584.40 144.88 54921.40 88888.00 2011-08-10 09:52:17.750 222 12584.42 144.90 54921.40 88888.00 2011-08-10 09:52:17.875 222 12584.45 144.93 54921.43 88888.00 2011-08-10 09:52:18.000 222 12584.48 144.90 54921.43 88888.00 2011-08-10 09:52:18.125 222 12584.45 144.85 54921.43 88888.00 2011-08-10 09:52:18.250 222 12584.42 144.85 54921.43 88888.00 2011-08-10 09:52:18.375 222 12584.42 144.90 54921.47 88888.00 2011-08-10 09:52:18.500 222 12584.35 144.90 54921.45 88888.00 2011-08-10 09:52:18.625 222 12584.38 144.88 54921.45 88888.00 2011-08-10 09:52:18.750 222 12584.42 144.88 54921.47 88888.00 2011-08-10 09:52:18.875 222 12584.45 144.90 54921.50 88888.00 2011-08-10 09:52:19.000 222 12584.45 144.85 54921.50 88888.00 2011-08-10 09:52:19.125 222 12584.45 144.82 54921.47 88888.00 2011-08-10 09:52:19.250 222 12584.38 144.82 54921.50 88888.00 2011-08-10 09:52:19.375 222 12584.50 144.88 54921.55 88888.00 2011-08-10 09:52:19.500 222 12584.58 144.90 54921.53 88888.00 2011-08-10 09:52:19.625 222 12584.58 144.85 54921.50 88888.00 2011-08-10 09:52:19.750 222 12584.58 144.82 54921.47 88888.00 2011-08-10 09:52:19.875 222 12584.52 144.82 54921.50 88888.00 2011-08-10 09:52:20.000 222 12584.48 144.85 54921.53 88888.00 2011-08-10 09:52:20.125 222 12584.42 144.88 54921.53 88888.00 2011-08-10 09:52:20.250 222 12584.40 144.82 54921.50 88888.00 2011-08-10 09:52:20.375 222 12584.45 144.80 54921.50 88888.00 2011-08-10 09:52:20.500 222 12584.55 144.85 54921.53 88888.00 2011-08-10 09:52:20.625 222 12584.58 144.82 54921.53 88888.00 2011-08-10 09:52:20.750 222 12584.55 144.82 54921.53 88888.00 2011-08-10 09:52:20.875 222 12584.55 144.82 54921.55 88888.00 2011-08-10 09:52:21.000 222 12584.60 144.85 54921.55 88888.00 2011-08-10 09:52:21.125 222 12584.55 144.82 54921.55 88888.00 2011-08-10 09:52:21.250 222 12584.48 144.78 54921.57 88888.00 2011-08-10 09:52:21.375 222 12584.55 144.80 54921.60 88888.00 2011-08-10 09:52:21.500 222 12584.58 144.82 54921.60 88888.00 2011-08-10 09:52:21.625 222 12584.55 144.82 54921.60 88888.00 2011-08-10 09:52:21.750 222 12584.55 144.82 54921.57 88888.00 2011-08-10 09:52:21.875 222 12584.60 144.80 54921.57 88888.00 2011-08-10 09:52:22.000 222 12584.65 144.80 54921.57 88888.00 2011-08-10 09:52:22.125 222 12584.67 144.82 54921.60 88888.00 2011-08-10 09:52:22.250 222 12584.65 144.80 54921.62 88888.00 2011-08-10 09:52:22.375 222 12584.67 144.80 54921.62 88888.00 2011-08-10 09:52:22.500 222 12584.73 144.78 54921.62 88888.00 2011-08-10 09:52:22.625 222 12584.77 144.75 54921.62 88888.00 2011-08-10 09:52:22.750 222 12584.80 144.80 54921.62 88888.00 2011-08-10 09:52:22.875 222 12584.80 144.80 54921.65 88888.00 2011-08-10 09:52:23.000 222 12584.75 144.80 54921.65 88888.00 2011-08-10 09:52:23.125 222 12584.75 144.80 54921.65 88888.00 2011-08-10 09:52:23.250 222 12584.73 144.78 54921.62 88888.00 2011-08-10 09:52:23.375 222 12584.73 144.75 54921.62 88888.00 2011-08-10 09:52:23.500 222 12584.77 144.75 54921.62 88888.00 2011-08-10 09:52:23.625 222 12584.70 144.78 54921.62 88888.00 2011-08-10 09:52:23.750 222 12584.67 144.75 54921.62 88888.00 2011-08-10 09:52:23.875 222 12584.70 144.75 54921.68 88888.00 2011-08-10 09:52:24.000 222 12584.73 144.78 54921.68 88888.00 2011-08-10 09:52:24.125 222 12584.70 144.78 54921.70 88888.00 2011-08-10 09:52:24.250 222 12584.70 144.75 54921.68 88888.00 2011-08-10 09:52:24.375 222 12584.73 144.75 54921.68 88888.00 2011-08-10 09:52:24.500 222 12584.73 144.75 54921.72 88888.00 2011-08-10 09:52:24.625 222 12584.75 144.75 54921.75 88888.00 2011-08-10 09:52:24.750 222 12584.70 144.72 54921.72 88888.00 2011-08-10 09:52:24.875 222 12584.73 144.72 54921.75 88888.00 2011-08-10 09:52:25.000 222 12584.73 144.68 54921.75 88888.00 2011-08-10 09:52:25.125 222 12584.70 144.68 54921.78 88888.00 2011-08-10 09:52:25.250 222 12584.70 144.65 54921.78 88888.00 2011-08-10 09:52:25.375 222 12584.75 144.68 54921.78 88888.00 2011-08-10 09:52:25.500 222 12584.77 144.70 54921.80 88888.00 2011-08-10 09:52:25.625 222 12584.75 144.72 54921.80 88888.00 2011-08-10 09:52:25.750 222 12584.75 144.72 54921.80 88888.00 2011-08-10 09:52:25.875 222 12584.70 144.70 54921.82 88888.00 2011-08-10 09:52:26.000 222 12584.70 144.65 54921.78 88888.00 2011-08-10 09:52:26.125 222 12584.73 144.62 54921.80 88888.00 2011-08-10 09:52:26.250 222 12584.75 144.65 54921.82 88888.00 2011-08-10 09:52:26.375 222 12584.80 144.70 54921.85 88888.00 2011-08-10 09:52:26.500 222 12584.77 144.68 54921.85 88888.00 2011-08-10 09:52:26.625 222 12584.80 144.68 54921.82 88888.00 2011-08-10 09:52:26.750 222 12584.85 144.68 54921.80 88888.00 2011-08-10 09:52:26.875 222 12584.88 144.65 54921.80 88888.00 2011-08-10 09:52:27.000 222 12584.90 144.62 54921.82 88888.00 2011-08-10 09:52:27.125 222 12584.88 144.65 54921.82 88888.00 2011-08-10 09:52:27.250 222 12584.80 144.62 54921.82 88888.00 2011-08-10 09:52:27.375 222 12584.83 144.62 54921.85 88888.00 2011-08-10 09:52:27.500 222 12584.83 144.60 54921.85 88888.00 2011-08-10 09:52:27.625 222 12584.85 144.60 54921.82 88888.00 2011-08-10 09:52:27.750 222 12584.83 144.60 54921.85 88888.00 2011-08-10 09:52:27.875 222 12584.85 144.62 54921.85 88888.00 2011-08-10 09:52:28.000 222 12584.92 144.60 54921.85 88888.00 2011-08-10 09:52:28.125 222 12585.00 144.57 54921.88 88888.00 2011-08-10 09:52:28.250 222 12584.95 144.57 54921.90 88888.00 2011-08-10 09:52:28.375 222 12584.92 144.60 54921.85 88888.00 2011-08-10 09:52:28.500 222 12584.85 144.60 54921.82 88888.00 2011-08-10 09:52:28.625 222 12584.85 144.60 54921.88 88888.00 2011-08-10 09:52:28.750 222 12584.88 144.57 54921.90 88888.00 2011-08-10 09:52:28.875 222 12584.88 144.57 54921.88 88888.00 2011-08-10 09:52:29.000 222 12584.83 144.57 54921.88 88888.00 2011-08-10 09:52:29.125 222 12584.85 144.57 54921.90 88888.00 2011-08-10 09:52:29.250 222 12584.80 144.55 54921.90 88888.00 2011-08-10 09:52:29.375 222 12584.83 144.55 54921.90 88888.00 2011-08-10 09:52:29.500 222 12584.90 144.57 54921.90 88888.00 2011-08-10 09:52:29.625 222 12584.92 144.57 54921.93 88888.00 2011-08-10 09:52:29.750 222 12585.00 144.57 54921.95 88888.00 2011-08-10 09:52:29.875 222 12584.98 144.57 54921.95 88888.00 2011-08-10 09:52:30.000 222 12584.92 144.55 54921.95 88888.00 2011-08-10 09:52:30.125 222 12584.88 144.55 54921.97 88888.00 2011-08-10 09:52:30.250 222 12584.83 144.53 54921.97 88888.00 2011-08-10 09:52:30.375 222 12584.92 144.57 54922.00 88888.00 2011-08-10 09:52:30.500 222 12584.98 144.55 54922.00 88888.00 2011-08-10 09:52:30.625 222 12584.98 144.53 54921.97 88888.00 2011-08-10 09:52:30.750 222 12584.92 144.55 54922.00 88888.00 2011-08-10 09:52:30.875 222 12584.95 144.55 54922.03 88888.00 2011-08-10 09:52:31.000 222 12585.00 144.53 54922.03 88888.00 2011-08-10 09:52:31.125 222 12585.02 144.53 54922.05 88888.00 2011-08-10 09:52:31.250 222 12584.90 144.53 54922.03 88888.00 2011-08-10 09:52:31.375 222 12584.80 144.47 54921.97 88888.00 2011-08-10 09:52:31.500 222 12584.83 144.50 54922.03 88888.00 2011-08-10 09:52:31.625 222 12584.92 144.50 54922.07 88888.00 2011-08-10 09:52:31.750 222 12584.90 144.53 54922.05 88888.00 2011-08-10 09:52:31.875 222 12584.88 144.53 54922.07 88888.00 2011-08-10 09:52:32.000 222 12584.88 144.53 54922.07 88888.00 2011-08-10 09:52:32.125 222 12584.90 144.50 54922.10 88888.00 2011-08-10 09:52:32.250 222 12584.85 144.47 54922.10 88888.00 2011-08-10 09:52:32.375 222 12584.88 144.50 54922.10 88888.00 2011-08-10 09:52:32.500 222 12584.90 144.53 54922.10 88888.00 2011-08-10 09:52:32.625 222 12584.95 144.50 54922.12 88888.00 2011-08-10 09:52:32.750 222 12584.95 144.53 54922.15 88888.00 2011-08-10 09:52:32.875 222 12584.90 144.53 54922.12 88888.00 2011-08-10 09:52:33.000 222 12584.95 144.50 54922.15 88888.00 2011-08-10 09:52:33.125 222 12584.95 144.50 54922.15 88888.00 2011-08-10 09:52:33.250 222 12584.92 144.47 54922.12 88888.00 2011-08-10 09:52:33.375 222 12584.95 144.47 54922.15 88888.00 2011-08-10 09:52:33.500 222 12584.98 144.50 54922.18 88888.00 2011-08-10 09:52:33.625 222 12584.95 144.47 54922.15 88888.00 2011-08-10 09:52:33.750 222 12584.95 144.47 54922.15 88888.00 2011-08-10 09:52:33.875 222 12585.00 144.50 54922.18 88888.00 2011-08-10 09:52:34.000 222 12585.08 144.53 54922.18 88888.00 2011-08-10 09:52:34.125 222 12585.05 144.53 54922.20 88888.00 2011-08-10 09:52:34.250 222 12585.02 144.53 54922.20 88888.00 2011-08-10 09:52:34.375 222 12585.08 144.53 54922.22 88888.00 2011-08-10 09:52:34.500 222 12585.05 144.53 54922.25 88888.00 2011-08-10 09:52:34.625 222 12585.05 144.50 54922.25 88888.00 2011-08-10 09:52:34.750 222 12585.10 144.53 54922.25 88888.00 2011-08-10 09:52:34.875 222 12585.08 144.55 54922.25 88888.00 2011-08-10 09:52:35.000 222 12585.02 144.55 54922.25 88888.00 2011-08-10 09:52:35.125 222 12584.95 144.50 54922.25 88888.00 2011-08-10 09:52:35.250 222 12584.95 144.50 54922.28 88888.00 2011-08-10 09:52:35.375 222 12585.02 144.50 54922.25 88888.00 2011-08-10 09:52:35.500 222 12584.98 144.47 54922.28 88888.00 2011-08-10 09:52:35.625 222 12584.98 144.45 54922.30 88888.00 2011-08-10 09:52:35.750 222 12584.95 144.45 54922.30 88888.00 2011-08-10 09:52:35.875 222 12584.98 144.45 54922.30 88888.00 2011-08-10 09:52:36.000 222 12585.05 144.47 54922.30 88888.00 2011-08-10 09:52:36.125 222 12585.10 144.47 54922.32 88888.00 2011-08-10 09:52:36.250 222 12585.10 144.47 54922.32 88888.00 2011-08-10 09:52:36.375 222 12585.10 144.45 54922.32 88888.00 2011-08-10 09:52:36.500 222 12585.05 144.45 54922.32 88888.00 2011-08-10 09:52:36.625 222 12585.02 144.45 54922.32 88888.00 2011-08-10 09:52:36.750 222 12585.05 144.45 54922.35 88888.00 2011-08-10 09:52:36.875 222 12585.10 144.47 54922.35 88888.00 2011-08-10 09:52:37.000 222 12585.05 144.45 54922.35 88888.00 2011-08-10 09:52:37.125 222 12585.10 144.43 54922.35 88888.00 2011-08-10 09:52:37.250 222 12585.15 144.43 54922.40 88888.00 2011-08-10 09:52:37.375 222 12585.17 144.43 54922.40 88888.00 2011-08-10 09:52:37.500 222 12585.15 144.43 54922.40 88888.00 2011-08-10 09:52:37.625 222 12585.17 144.40 54922.38 88888.00 2011-08-10 09:52:37.750 222 12585.15 144.38 54922.35 88888.00 2011-08-10 09:52:37.875 222 12585.08 144.40 54922.38 88888.00 2011-08-10 09:52:38.000 222 12585.17 144.40 54922.38 88888.00 2011-08-10 09:52:38.125 222 12585.17 144.40 54922.38 88888.00 2011-08-10 09:52:38.250 222 12585.05 144.35 54922.40 88888.00 2011-08-10 09:52:38.375 222 12585.08 144.38 54922.40 88888.00 2011-08-10 09:52:38.500 222 12585.08 144.38 54922.43 88888.00 2011-08-10 09:52:38.625 222 12585.10 144.38 54922.43 88888.00 2011-08-10 09:52:38.750 222 12585.10 144.35 54922.43 88888.00 2011-08-10 09:52:38.875 222 12585.10 144.35 54922.45 88888.00 2011-08-10 09:52:39.000 222 12585.08 144.38 54922.45 88888.00 2011-08-10 09:52:39.125 222 12585.08 144.35 54922.45 88888.00 2011-08-10 09:52:39.250 222 12585.00 144.32 54922.43 88888.00 2011-08-10 09:52:39.375 222 12585.00 144.35 54922.43 88888.00 2011-08-10 09:52:39.500 222 12585.00 144.38 54922.47 88888.00 2011-08-10 09:52:39.625 222 12585.08 144.40 54922.50 88888.00 2011-08-10 09:52:39.750 222 12585.15 144.38 54922.47 88888.00 2011-08-10 09:52:39.875 222 12585.12 144.35 54922.47 88888.00 2011-08-10 09:52:40.000 222 12585.20 144.38 54922.47 88888.00 2011-08-10 09:52:40.125 222 12585.20 144.35 54922.47 88888.00 2011-08-10 09:52:40.250 222 12585.15 144.32 54922.47 88888.00 2011-08-10 09:52:40.375 222 12585.15 144.30 54922.47 88888.00 2011-08-10 09:52:40.500 222 12585.15 144.30 54922.53 88888.00 2011-08-10 09:52:40.625 222 12585.23 144.30 54922.53 88888.00 2011-08-10 09:52:40.750 222 12585.23 144.28 54922.53 88888.00 2011-08-10 09:52:40.875 222 12585.17 144.30 54922.53 88888.00 2011-08-10 09:52:41.000 222 12585.15 144.30 54922.53 88888.00 2011-08-10 09:52:41.125 222 12585.15 144.35 54922.55 88888.00 2011-08-10 09:52:41.250 222 12585.15 144.30 54922.55 88888.00 2011-08-10 09:52:41.375 222 12585.15 144.30 54922.53 88888.00 2011-08-10 09:52:41.500 222 12585.17 144.28 54922.55 88888.00 2011-08-10 09:52:41.625 222 12585.17 144.25 54922.57 88888.00 2011-08-10 09:52:41.750 222 12585.15 144.28 54922.60 88888.00 2011-08-10 09:52:41.875 222 12585.17 144.28 54922.60 88888.00 2011-08-10 09:52:42.000 222 12585.17 144.28 54922.60 88888.00 2011-08-10 09:52:42.125 222 12585.15 144.25 54922.60 88888.00 2011-08-10 09:52:42.250 222 12585.08 144.25 54922.60 88888.00 2011-08-10 09:52:42.375 222 12585.02 144.22 54922.60 88888.00 2011-08-10 09:52:42.500 222 12585.02 144.20 54922.60 88888.00 2011-08-10 09:52:42.625 222 12585.08 144.20 54922.62 88888.00 2011-08-10 09:52:42.750 222 12585.10 144.18 54922.62 88888.00 2011-08-10 09:52:42.875 222 12585.10 144.12 54922.62 88888.00 2011-08-10 09:52:43.000 222 12585.12 144.12 54922.60 88888.00 2011-08-10 09:52:43.125 222 12585.15 144.12 54922.62 88888.00 2011-08-10 09:52:43.250 222 12585.20 144.15 54922.65 88888.00 2011-08-10 09:52:43.375 222 12585.23 144.20 54922.65 88888.00 2011-08-10 09:52:43.500 222 12585.15 144.18 54922.68 88888.00 2011-08-10 09:52:43.625 222 12585.05 144.15 54922.68 88888.00 2011-08-10 09:52:43.750 222 12585.05 144.10 54922.68 88888.00 2011-08-10 09:52:43.875 222 12585.05 144.07 54922.65 88888.00 2011-08-10 09:52:44.000 222 12585.08 144.10 54922.65 88888.00 2011-08-10 09:52:44.125 222 12585.05 144.07 54922.68 88888.00 2011-08-10 09:52:44.250 222 12585.02 144.07 54922.72 88888.00 2011-08-10 09:52:44.375 222 12585.10 144.12 54922.78 88888.00 2011-08-10 09:52:44.500 222 12585.12 144.10 54922.75 88888.00 2011-08-10 09:52:44.625 222 12585.15 144.05 54922.70 88888.00 2011-08-10 09:52:44.750 222 12585.12 144.05 54922.70 88888.00 2011-08-10 09:52:44.875 222 12585.10 144.07 54922.72 88888.00 2011-08-10 09:52:45.000 222 12585.10 144.07 54922.72 88888.00 2011-08-10 09:52:45.125 222 12585.12 144.07 54922.75 88888.00 2011-08-10 09:52:45.250 222 12585.10 144.05 54922.72 88888.00 2011-08-10 09:52:45.375 222 12585.10 144.03 54922.70 88888.00 2011-08-10 09:52:45.500 222 12585.20 144.05 54922.72 88888.00 2011-08-10 09:52:45.625 222 12585.25 144.07 54922.75 88888.00 2011-08-10 09:52:45.750 222 12585.17 144.03 54922.72 88888.00 2011-08-10 09:52:45.875 222 12585.17 144.03 54922.75 88888.00 2011-08-10 09:52:46.000 222 12585.20 144.05 54922.75 88888.00 2011-08-10 09:52:46.125 222 12585.20 144.07 54922.80 88888.00 2011-08-10 09:52:46.250 222 12585.23 144.07 54922.82 88888.00 2011-08-10 09:52:46.375 222 12585.25 144.07 54922.80 88888.00 2011-08-10 09:52:46.500 222 12585.25 144.07 54922.78 88888.00 2011-08-10 09:52:46.625 222 12585.27 144.05 54922.78 88888.00 2011-08-10 09:52:46.750 222 12585.27 144.05 54922.80 88888.00 2011-08-10 09:52:46.875 222 12585.30 144.07 54922.80 88888.00 2011-08-10 09:52:47.000 222 12585.27 144.07 54922.80 88888.00 2011-08-10 09:52:47.125 222 12585.25 144.07 54922.82 88888.00 2011-08-10 09:52:47.250 222 12585.20 144.05 54922.82 88888.00 2011-08-10 09:52:47.375 222 12585.25 144.07 54922.82 88888.00 2011-08-10 09:52:47.500 222 12585.25 144.10 54922.82 88888.00 2011-08-10 09:52:47.625 222 12585.23 144.05 54922.85 88888.00 2011-08-10 09:52:47.750 222 12585.25 144.05 54922.85 88888.00 2011-08-10 09:52:47.875 222 12585.20 144.05 54922.85 88888.00 2011-08-10 09:52:48.000 222 12585.20 144.07 54922.82 88888.00 2011-08-10 09:52:48.125 222 12585.23 144.05 54922.82 88888.00 2011-08-10 09:52:48.250 222 12585.23 144.05 54922.85 88888.00 2011-08-10 09:52:48.375 222 12585.23 144.05 54922.82 88888.00 2011-08-10 09:52:48.500 222 12585.17 144.07 54922.85 88888.00 2011-08-10 09:52:48.625 222 12585.23 144.07 54922.88 88888.00 2011-08-10 09:52:48.750 222 12585.23 144.10 54922.88 88888.00 2011-08-10 09:52:48.875 222 12585.20 144.07 54922.88 88888.00 2011-08-10 09:52:49.000 222 12585.23 144.05 54922.85 88888.00 2011-08-10 09:52:49.125 222 12585.27 144.05 54922.88 88888.00 2011-08-10 09:52:49.250 222 12585.27 144.05 54922.90 88888.00 2011-08-10 09:52:49.375 222 12585.25 144.03 54922.85 88888.00 2011-08-10 09:52:49.500 222 12585.20 144.00 54922.85 88888.00 2011-08-10 09:52:49.625 222 12585.25 144.03 54922.90 88888.00 2011-08-10 09:52:49.750 222 12585.25 144.03 54922.93 88888.00 2011-08-10 09:52:49.875 222 12585.30 144.00 54922.90 88888.00 2011-08-10 09:52:50.000 222 12585.35 143.97 54922.88 88888.00 2011-08-10 09:52:50.125 222 12585.38 144.00 54922.93 88888.00 2011-08-10 09:52:50.250 222 12585.40 143.97 54922.93 88888.00 2011-08-10 09:52:50.375 222 12585.50 144.00 54922.95 88888.00 2011-08-10 09:52:50.500 222 12585.45 144.00 54922.93 88888.00 2011-08-10 09:52:50.625 222 12585.33 143.97 54922.95 88888.00 2011-08-10 09:52:50.750 222 12585.30 143.95 54922.93 88888.00 2011-08-10 09:52:50.875 222 12585.35 143.95 54922.93 88888.00 2011-08-10 09:52:51.000 222 12585.38 143.97 54922.95 88888.00 2011-08-10 09:52:51.125 222 12585.33 144.00 54922.97 88888.00 2011-08-10 09:52:51.250 222 12585.30 143.97 54922.97 88888.00 2011-08-10 09:52:51.375 222 12585.40 143.97 54922.95 88888.00 2011-08-10 09:52:51.500 222 12585.40 143.95 54922.93 88888.00 2011-08-10 09:52:51.625 222 12585.40 143.95 54922.95 88888.00 2011-08-10 09:52:51.750 222 12585.35 143.97 54922.97 88888.00 2011-08-10 09:52:51.875 222 12585.38 143.95 54922.97 88888.00 2011-08-10 09:52:52.000 222 12585.40 143.93 54923.00 88888.00 2011-08-10 09:52:52.125 222 12585.40 143.93 54923.03 88888.00 2011-08-10 09:52:52.250 222 12585.45 143.93 54923.03 88888.00 2011-08-10 09:52:52.375 222 12585.50 143.93 54923.05 88888.00 2011-08-10 09:52:52.500 222 12585.42 143.90 54923.03 88888.00 2011-08-10 09:52:52.625 222 12585.40 143.90 54923.03 88888.00 2011-08-10 09:52:52.750 222 12585.40 143.88 54923.00 88888.00 2011-08-10 09:52:52.875 222 12585.42 143.85 54923.03 88888.00 2011-08-10 09:52:53.000 222 12585.45 143.85 54923.03 88888.00 2011-08-10 09:52:53.125 222 12585.45 143.85 54923.00 88888.00 2011-08-10 09:52:53.250 222 12585.48 143.88 54923.00 88888.00 2011-08-10 09:52:53.375 222 12585.55 143.88 54923.00 88888.00 2011-08-10 09:52:53.500 222 12585.58 143.85 54923.03 88888.00 2011-08-10 09:52:53.625 222 12585.52 143.82 54923.03 88888.00 2011-08-10 09:52:53.750 222 12585.48 143.85 54923.05 88888.00 2011-08-10 09:52:53.875 222 12585.45 143.82 54923.07 88888.00 2011-08-10 09:52:54.000 222 12585.45 143.80 54923.07 88888.00 2011-08-10 09:52:54.125 222 12585.50 143.80 54923.07 88888.00 2011-08-10 09:52:54.250 222 12585.50 143.80 54923.07 88888.00 2011-08-10 09:52:54.375 222 12585.58 143.80 54923.07 88888.00 2011-08-10 09:52:54.500 222 12585.60 143.80 54923.05 88888.00 2011-08-10 09:52:54.625 222 12585.58 143.80 54923.10 88888.00 2011-08-10 09:52:54.750 222 12585.55 143.78 54923.10 88888.00 2011-08-10 09:52:54.875 222 12585.55 143.75 54923.10 88888.00 2011-08-10 09:52:55.000 222 12585.52 143.75 54923.10 88888.00 2011-08-10 09:52:55.125 222 12585.55 143.75 54923.10 88888.00 2011-08-10 09:52:55.250 222 12585.60 143.75 54923.10 88888.00 2011-08-10 09:52:55.375 222 12585.62 143.80 54923.12 88888.00 2011-08-10 09:52:55.500 222 12585.55 143.85 54923.12 88888.00 2011-08-10 09:52:55.625 222 12585.52 143.80 54923.12 88888.00 2011-08-10 09:52:55.750 222 12585.55 143.78 54923.12 88888.00 2011-08-10 09:52:55.875 222 12585.58 143.75 54923.12 88888.00 2011-08-10 09:52:56.000 222 12585.58 143.72 54923.12 88888.00 2011-08-10 09:52:56.125 222 12585.58 143.72 54923.15 88888.00 2011-08-10 09:52:56.250 222 12585.62 143.70 54923.12 88888.00 2011-08-10 09:52:56.375 222 12585.73 143.70 54923.10 88888.00 2011-08-10 09:52:56.500 222 12585.75 143.68 54923.10 88888.00 2011-08-10 09:52:56.625 222 12585.75 143.68 54923.10 88888.00 2011-08-10 09:52:56.750 222 12585.77 143.70 54923.10 88888.00 2011-08-10 09:52:56.875 222 12585.77 143.70 54923.10 88888.00 2011-08-10 09:52:57.000 222 12585.80 143.70 54923.10 88888.00 2011-08-10 09:52:57.125 222 12585.80 143.68 54923.12 88888.00 2011-08-10 09:52:57.250 222 12585.73 143.68 54923.18 88888.00 2011-08-10 09:52:57.375 222 12585.77 143.68 54923.15 88888.00 2011-08-10 09:52:57.500 222 12585.80 143.68 54923.12 88888.00 2011-08-10 09:52:57.625 222 12585.85 143.68 54923.12 88888.00 2011-08-10 09:52:57.750 222 12585.90 143.65 54923.15 88888.00 2011-08-10 09:52:57.875 222 12585.90 143.62 54923.12 88888.00 2011-08-10 09:52:58.000 222 12585.90 143.62 54923.12 88888.00 2011-08-10 09:52:58.125 222 12585.85 143.62 54923.15 88888.00 2011-08-10 09:52:58.250 222 12585.83 143.62 54923.15 88888.00 2011-08-10 09:52:58.375 222 12585.90 143.70 54923.18 88888.00 2011-08-10 09:52:58.500 222 12585.80 143.70 54923.20 88888.00 2011-08-10 09:52:58.625 222 12585.77 143.68 54923.20 88888.00 2011-08-10 09:52:58.750 222 12585.80 143.68 54923.18 88888.00 2011-08-10 09:52:58.875 222 12585.85 143.60 54923.18 88888.00 2011-08-10 09:52:59.000 222 12585.88 143.60 54923.18 88888.00 2011-08-10 09:52:59.125 222 12585.90 143.60 54923.20 88888.00 2011-08-10 09:52:59.250 222 12585.88 143.62 54923.22 88888.00 2011-08-10 09:52:59.375 222 12585.92 143.65 54923.22 88888.00 2011-08-10 09:52:59.500 222 12585.92 143.65 54923.22 88888.00 2011-08-10 09:52:59.625 222 12585.92 143.62 54923.22 88888.00 2011-08-10 09:52:59.750 222 12585.85 143.65 54923.25 88888.00 2011-08-10 09:52:59.875 222 12585.77 143.68 54923.25 88888.00 2011-08-10 09:53:00.000 222 12585.77 143.65 54923.25 88888.00 2011-08-10 09:53:00.125 222 12585.80 143.65 54923.25 88888.00 2011-08-10 09:53:00.250 222 12585.83 143.60 54923.28 88888.00 2011-08-10 09:53:00.375 222 12585.88 143.60 54923.25 88888.00 2011-08-10 09:53:00.500 222 12585.85 143.60 54923.25 88888.00 2011-08-10 09:53:00.625 222 12585.85 143.62 54923.28 88888.00 2011-08-10 09:53:00.750 222 12585.88 143.57 54923.30 88888.00 2011-08-10 09:53:00.875 222 12585.90 143.60 54923.28 88888.00 2011-08-10 09:53:01.000 222 12585.92 143.57 54923.25 88888.00 2011-08-10 09:53:01.125 222 12585.90 143.55 54923.25 88888.00 2011-08-10 09:53:01.250 222 12585.88 143.55 54923.30 88888.00 2011-08-10 09:53:01.375 222 12585.90 143.57 54923.30 88888.00 2011-08-10 09:53:01.500 222 12585.83 143.57 54923.32 88888.00 2011-08-10 09:53:01.625 222 12585.75 143.55 54923.30 88888.00 2011-08-10 09:53:01.750 222 12585.77 143.57 54923.30 88888.00 2011-08-10 09:53:01.875 222 12585.83 143.55 54923.30 88888.00 2011-08-10 09:53:02.000 222 12585.80 143.55 54923.30 88888.00 2011-08-10 09:53:02.125 222 12585.83 143.53 54923.30 88888.00 2011-08-10 09:53:02.250 222 12585.75 143.50 54923.32 88888.00 2011-08-10 09:53:02.375 222 12585.75 143.50 54923.32 88888.00 2011-08-10 09:53:02.500 222 12585.80 143.47 54923.35 88888.00 2011-08-10 09:53:02.625 222 12585.83 143.47 54923.35 88888.00 2011-08-10 09:53:02.750 222 12585.85 143.47 54923.35 88888.00 2011-08-10 09:53:02.875 222 12585.85 143.45 54923.40 88888.00 2011-08-10 09:53:03.000 222 12585.85 143.43 54923.38 88888.00 2011-08-10 09:53:03.125 222 12585.85 143.43 54923.38 88888.00 2011-08-10 09:53:03.250 222 12585.85 143.40 54923.40 88888.00 2011-08-10 09:53:03.375 222 12585.88 143.45 54923.43 88888.00 2011-08-10 09:53:03.500 222 12585.88 143.45 54923.43 88888.00 2011-08-10 09:53:03.625 222 12585.85 143.40 54923.43 88888.00 2011-08-10 09:53:03.750 222 12585.83 143.38 54923.40 88888.00 2011-08-10 09:53:03.875 222 12585.83 143.35 54923.40 88888.00 2011-08-10 09:53:04.000 222 12585.85 143.38 54923.45 88888.00 2011-08-10 09:53:04.125 222 12585.90 143.38 54923.47 88888.00 2011-08-10 09:53:04.250 222 12585.88 143.32 54923.47 88888.00 2011-08-10 09:53:04.375 222 12585.80 143.32 54923.45 88888.00 2011-08-10 09:53:04.500 222 12585.73 143.30 54923.45 88888.00 2011-08-10 09:53:04.625 222 12585.70 143.25 54923.45 88888.00 2011-08-10 09:53:04.750 222 12585.75 143.28 54923.47 88888.00 2011-08-10 09:53:04.875 222 12585.83 143.28 54923.50 88888.00 2011-08-10 09:53:05.000 222 12585.85 143.32 54923.47 88888.00 2011-08-10 09:53:05.125 222 12585.77 143.30 54923.50 88888.00 2011-08-10 09:53:05.250 222 12585.73 143.25 54923.53 88888.00 2011-08-10 09:53:05.375 222 12585.77 143.22 54923.53 88888.00 2011-08-10 09:53:05.500 222 12585.75 143.22 54923.50 88888.00 2011-08-10 09:53:05.625 222 12585.75 143.22 54923.50 88888.00 2011-08-10 09:53:05.750 222 12585.70 143.22 54923.53 88888.00 2011-08-10 09:53:05.875 222 12585.67 143.22 54923.55 88888.00 2011-08-10 09:53:06.000 222 12585.73 143.20 54923.55 88888.00 2011-08-10 09:53:06.125 222 12585.73 143.18 54923.55 88888.00 2011-08-10 09:53:06.250 222 12585.70 143.15 54923.55 88888.00 2011-08-10 09:53:06.375 222 12585.70 143.18 54923.57 88888.00 2011-08-10 09:53:06.500 222 12585.73 143.15 54923.57 88888.00 2011-08-10 09:53:06.625 222 12585.70 143.15 54923.57 88888.00 2011-08-10 09:53:06.750 222 12585.67 143.15 54923.57 88888.00 2011-08-10 09:53:06.875 222 12585.62 143.15 54923.60 88888.00 2011-08-10 09:53:07.000 222 12585.60 143.07 54923.57 88888.00 2011-08-10 09:53:07.125 222 12585.60 143.07 54923.57 88888.00 2011-08-10 09:53:07.250 222 12585.58 143.07 54923.60 88888.00 2011-08-10 09:53:07.375 222 12585.58 143.10 54923.62 88888.00 2011-08-10 09:53:07.500 222 12585.58 143.05 54923.60 88888.00 2011-08-10 09:53:07.625 222 12585.52 143.03 54923.60 88888.00 2011-08-10 09:53:07.750 222 12585.55 143.03 54923.60 88888.00 2011-08-10 09:53:07.875 222 12585.58 143.03 54923.62 88888.00 2011-08-10 09:53:08.000 222 12585.60 143.00 54923.65 88888.00 2011-08-10 09:53:08.125 222 12585.62 143.03 54923.68 88888.00 2011-08-10 09:53:08.250 222 12585.65 143.00 54923.65 88888.00 2011-08-10 09:53:08.375 222 12585.67 142.97 54923.65 88888.00 2011-08-10 09:53:08.500 222 12585.60 142.95 54923.62 88888.00 2011-08-10 09:53:08.625 222 12585.55 142.93 54923.68 88888.00 2011-08-10 09:53:08.750 222 12585.52 142.90 54923.65 88888.00 2011-08-10 09:53:08.875 222 12585.55 142.93 54923.65 88888.00 2011-08-10 09:53:09.000 222 12585.58 142.93 54923.70 88888.00 2011-08-10 09:53:09.125 222 12585.62 142.93 54923.70 88888.00 2011-08-10 09:53:09.250 222 12585.65 142.90 54923.72 88888.00 2011-08-10 09:53:09.375 222 12585.65 142.90 54923.70 88888.00 2011-08-10 09:53:09.500 222 12585.65 142.88 54923.70 88888.00 2011-08-10 09:53:09.625 222 12585.62 142.90 54923.70 88888.00 2011-08-10 09:53:09.750 222 12585.65 142.90 54923.70 88888.00 2011-08-10 09:53:09.875 222 12585.67 142.85 54923.68 88888.00 2011-08-10 09:53:10.000 222 12585.67 142.85 54923.70 88888.00 2011-08-10 09:53:10.125 222 12585.65 142.85 54923.72 88888.00 2011-08-10 09:53:10.250 222 12585.65 142.85 54923.75 88888.00 2011-08-10 09:53:10.375 222 12585.65 142.85 54923.75 88888.00 2011-08-10 09:53:10.500 222 12585.58 142.82 54923.75 88888.00 2011-08-10 09:53:10.625 222 12585.55 142.80 54923.78 88888.00 2011-08-10 09:53:10.750 222 12585.65 142.78 54923.75 88888.00 2011-08-10 09:53:10.875 222 12585.75 142.75 54923.78 88888.00 2011-08-10 09:53:11.000 222 12585.70 142.78 54923.75 88888.00 2011-08-10 09:53:11.125 222 12585.62 142.78 54923.78 88888.00 2011-08-10 09:53:11.250 222 12585.60 142.78 54923.80 88888.00 2011-08-10 09:53:11.375 222 12585.62 142.75 54923.78 88888.00 2011-08-10 09:53:11.500 222 12585.55 142.72 54923.78 88888.00 2011-08-10 09:53:11.625 222 12585.52 142.72 54923.80 88888.00 2011-08-10 09:53:11.750 222 12585.52 142.75 54923.80 88888.00 2011-08-10 09:53:11.875 222 12585.58 142.75 54923.82 88888.00 2011-08-10 09:53:12.000 222 12585.58 142.70 54923.80 88888.00 2011-08-10 09:53:12.125 222 12585.52 142.68 54923.82 88888.00 2011-08-10 09:53:12.250 222 12585.45 142.65 54923.85 88888.00 2011-08-10 09:53:12.375 222 12585.50 142.68 54923.85 88888.00 2011-08-10 09:53:12.500 222 12585.52 142.70 54923.85 88888.00 2011-08-10 09:53:12.625 222 12585.48 142.68 54923.85 88888.00 2011-08-10 09:53:12.750 222 12585.35 142.60 54923.82 88888.00 2011-08-10 09:53:12.875 222 12585.35 142.60 54923.82 88888.00 2011-08-10 09:53:13.000 222 12585.45 142.60 54923.88 88888.00 2011-08-10 09:53:13.125 222 12585.48 142.60 54923.88 88888.00 2011-08-10 09:53:13.250 222 12585.38 142.55 54923.90 88888.00 2011-08-10 09:53:13.375 222 12585.38 142.55 54923.90 88888.00 2011-08-10 09:53:13.500 222 12585.38 142.50 54923.88 88888.00 2011-08-10 09:53:13.625 222 12585.38 142.53 54923.90 88888.00 2011-08-10 09:53:13.750 222 12585.40 142.53 54923.93 88888.00 2011-08-10 09:53:13.875 222 12585.38 142.50 54923.90 88888.00 2011-08-10 09:53:14.000 222 12585.38 142.47 54923.90 88888.00 2011-08-10 09:53:14.125 222 12585.38 142.47 54923.93 88888.00 2011-08-10 09:53:14.250 222 12585.33 142.47 54923.93 88888.00 2011-08-10 09:53:14.375 222 12585.38 142.47 54923.93 88888.00 2011-08-10 09:53:14.500 222 12585.30 142.45 54923.93 88888.00 2011-08-10 09:53:14.625 222 12585.25 142.45 54923.95 88888.00 2011-08-10 09:53:14.750 222 12585.23 142.43 54923.95 88888.00 2011-08-10 09:53:14.875 222 12585.23 142.43 54923.95 88888.00 2011-08-10 09:53:15.000 222 12585.23 142.43 54923.93 88888.00 2011-08-10 09:53:15.125 222 12585.23 142.45 54923.95 88888.00 2011-08-10 09:53:15.250 222 12585.20 142.40 54923.97 88888.00 2011-08-10 09:53:15.375 222 12585.27 142.40 54923.97 88888.00 2011-08-10 09:53:15.500 222 12585.30 142.40 54924.00 88888.00 2011-08-10 09:53:15.625 222 12585.33 142.38 54924.00 88888.00 2011-08-10 09:53:15.750 222 12585.33 142.38 54924.00 88888.00 2011-08-10 09:53:15.875 222 12585.30 142.35 54924.00 88888.00 2011-08-10 09:53:16.000 222 12585.20 142.35 54924.03 88888.00 2011-08-10 09:53:16.125 222 12585.17 142.32 54924.03 88888.00 2011-08-10 09:53:16.250 222 12585.12 142.32 54924.03 88888.00 2011-08-10 09:53:16.375 222 12585.17 142.32 54924.05 88888.00 2011-08-10 09:53:16.500 222 12585.15 142.30 54924.05 88888.00 2011-08-10 09:53:16.625 222 12585.15 142.28 54924.05 88888.00 2011-08-10 09:53:16.750 222 12585.15 142.25 54924.05 88888.00 2011-08-10 09:53:16.875 222 12585.15 142.25 54924.05 88888.00 2011-08-10 09:53:17.000 222 12585.17 142.22 54924.05 88888.00 2011-08-10 09:53:17.125 222 12585.17 142.22 54924.05 88888.00 2011-08-10 09:53:17.250 222 12585.15 142.20 54924.07 88888.00 2011-08-10 09:53:17.375 222 12585.20 142.22 54924.10 88888.00 2011-08-10 09:53:17.500 222 12585.20 142.20 54924.10 88888.00 2011-08-10 09:53:17.625 222 12585.15 142.18 54924.07 88888.00 2011-08-10 09:53:17.750 222 12585.15 142.15 54924.07 88888.00 2011-08-10 09:53:17.875 222 12585.12 142.15 54924.07 88888.00 2011-08-10 09:53:18.000 222 12585.17 142.18 54924.12 88888.00 2011-08-10 09:53:18.125 222 12585.17 142.18 54924.15 88888.00 2011-08-10 09:53:18.250 222 12585.10 142.15 54924.12 88888.00 2011-08-10 09:53:18.375 222 12585.12 142.15 54924.12 88888.00 2011-08-10 09:53:18.500 222 12585.15 142.15 54924.10 88888.00 2011-08-10 09:53:18.625 222 12585.12 142.15 54924.10 88888.00 2011-08-10 09:53:18.750 222 12585.15 142.10 54924.10 88888.00 2011-08-10 09:53:18.875 222 12585.17 142.10 54924.10 88888.00 2011-08-10 09:53:19.000 222 12585.17 142.12 54924.10 88888.00 2011-08-10 09:53:19.125 222 12585.12 142.15 54924.10 88888.00 2011-08-10 09:53:19.250 222 12585.10 142.12 54924.10 88888.00 2011-08-10 09:53:19.375 222 12585.20 142.15 54924.10 88888.00 2011-08-10 09:53:19.500 222 12585.17 142.15 54924.12 88888.00 2011-08-10 09:53:19.625 222 12585.15 142.18 54924.15 88888.00 2011-08-10 09:53:19.750 222 12585.17 142.15 54924.15 88888.00 2011-08-10 09:53:19.875 222 12585.17 142.15 54924.15 88888.00 2011-08-10 09:53:20.000 222 12585.17 142.15 54924.18 88888.00 2011-08-10 09:53:20.125 222 12585.17 142.15 54924.15 88888.00 2011-08-10 09:53:20.250 222 12585.17 142.15 54924.20 88888.00 2011-08-10 09:53:20.375 222 12585.25 142.20 54924.22 88888.00 2011-08-10 09:53:20.500 222 12585.23 142.18 54924.20 88888.00 2011-08-10 09:53:20.625 222 12585.20 142.20 54924.15 88888.00 2011-08-10 09:53:20.750 222 12585.17 142.20 54924.18 88888.00 2011-08-10 09:53:20.875 222 12585.15 142.22 54924.18 88888.00 2011-08-10 09:53:21.000 222 12585.12 142.22 54924.20 88888.00 2011-08-10 09:53:21.125 222 12585.10 142.18 54924.18 88888.00 2011-08-10 09:53:21.250 222 12585.12 142.18 54924.15 88888.00 2011-08-10 09:53:21.375 222 12585.17 142.15 54924.15 88888.00 2011-08-10 09:53:21.500 222 12585.17 142.18 54924.18 88888.00 2011-08-10 09:53:21.625 222 12585.20 142.20 54924.20 88888.00 2011-08-10 09:53:21.750 222 12585.15 142.20 54924.20 88888.00 2011-08-10 09:53:21.875 222 12585.17 142.22 54924.22 88888.00 2011-08-10 09:53:22.000 222 12585.23 142.22 54924.20 88888.00 2011-08-10 09:53:22.125 222 12585.25 142.22 54924.20 88888.00 2011-08-10 09:53:22.250 222 12585.17 142.20 54924.22 88888.00 2011-08-10 09:53:22.375 222 12585.08 142.18 54924.18 88888.00 2011-08-10 09:53:22.500 222 12585.12 142.20 54924.20 88888.00 2011-08-10 09:53:22.625 222 12585.25 142.22 54924.25 88888.00 2011-08-10 09:53:22.750 222 12585.27 142.25 54924.28 88888.00 2011-08-10 09:53:22.875 222 12585.25 142.25 54924.28 88888.00 2011-08-10 09:53:23.000 222 12585.23 142.25 54924.22 88888.00 2011-08-10 09:53:23.125 222 12585.17 142.25 54924.28 88888.00 2011-08-10 09:53:23.250 222 12585.17 142.25 54924.30 88888.00 2011-08-10 09:53:23.375 222 12585.27 142.30 54924.28 88888.00 2011-08-10 09:53:23.500 222 12585.27 142.28 54924.30 88888.00 2011-08-10 09:53:23.625 222 12585.23 142.28 54924.28 88888.00 2011-08-10 09:53:23.750 222 12585.25 142.28 54924.28 88888.00 2011-08-10 09:53:23.875 222 12585.30 142.28 54924.30 88888.00 2011-08-10 09:53:25.000 222 12585.30 142.28 54924.30 88888.00 2011-08-10 09:53:25.125 222 12585.30 142.30 54924.30 88888.00 2011-08-10 09:53:25.250 222 12585.20 142.30 54924.32 88888.00 2011-08-10 09:53:25.375 222 12585.23 142.28 54924.32 88888.00 2011-08-10 09:53:25.500 222 12585.25 142.32 54924.32 88888.00 2011-08-10 09:53:25.625 222 12585.30 142.32 54924.32 88888.00 2011-08-10 09:53:25.750 222 12585.23 142.32 54924.32 88888.00 2011-08-10 09:53:25.875 222 12585.15 142.32 54924.32 88888.00 2011-08-10 09:53:25.000 222 12585.20 142.30 54924.32 88888.00 2011-08-10 09:53:25.125 222 12585.30 142.32 54924.35 88888.00 2011-08-10 09:53:25.250 222 12585.27 142.32 54924.35 88888.00 2011-08-10 09:53:25.375 222 12585.30 142.32 54924.35 88888.00 2011-08-10 09:53:25.500 222 12585.35 142.30 54924.35 88888.00 2011-08-10 09:53:25.625 222 12585.40 142.32 54924.35 88888.00 2011-08-10 09:53:25.750 222 12585.38 142.32 54924.38 88888.00 2011-08-10 09:53:25.875 222 12585.30 142.32 54924.38 88888.00 2011-08-10 09:53:26.000 222 12585.30 142.32 54924.38 88888.00 2011-08-10 09:53:26.125 222 12585.33 142.35 54924.40 88888.00 2011-08-10 09:53:26.250 222 12585.25 142.32 54924.38 88888.00 2011-08-10 09:53:26.375 222 12585.27 142.32 54924.38 88888.00 2011-08-10 09:53:26.500 222 12585.25 142.32 54924.38 88888.00 2011-08-10 09:53:26.625 222 12585.20 142.38 54924.43 88888.00 2011-08-10 09:53:26.750 222 12585.27 142.35 54924.40 88888.00 2011-08-10 09:53:26.875 222 12585.35 142.35 54924.40 88888.00 2011-08-10 09:53:27.000 222 12585.38 142.35 54924.40 88888.00 2011-08-10 09:53:27.125 222 12585.27 142.32 54924.43 88888.00 2011-08-10 09:53:27.250 222 12585.25 142.32 54924.40 88888.00 2011-08-10 09:53:27.375 222 12585.33 142.32 54924.43 88888.00 2011-08-10 09:53:27.500 222 12585.38 142.32 54924.40 88888.00 2011-08-10 09:53:27.625 222 12585.42 142.35 54924.40 88888.00 2011-08-10 09:53:27.750 222 12585.42 142.32 54924.40 88888.00 2011-08-10 09:53:27.875 222 12585.48 142.35 54924.38 88888.00 2011-08-10 09:53:28.000 222 12585.50 142.35 54924.40 88888.00 2011-08-10 09:53:28.125 222 12585.45 142.38 54924.43 88888.00 2011-08-10 09:53:28.250 222 12585.38 142.35 54924.40 88888.00 2011-08-10 09:53:28.375 222 12585.40 142.35 54924.40 88888.00 2011-08-10 09:53:28.500 222 12585.42 142.38 54924.43 88888.00 2011-08-10 09:53:28.625 222 12585.45 142.38 54924.45 88888.00 2011-08-10 09:53:28.750 222 12585.42 142.38 54924.43 88888.00 2011-08-10 09:53:28.875 222 12585.38 142.32 54924.43 88888.00 2011-08-10 09:53:29.000 222 12585.35 142.35 54924.43 88888.00 2011-08-10 09:53:29.125 222 12585.38 142.35 54924.45 88888.00 2011-08-10 09:53:29.250 222 12585.42 142.35 54924.45 88888.00 2011-08-10 09:53:29.375 222 12585.50 142.30 54924.43 88888.00 2011-08-10 09:53:29.500 222 12585.48 142.30 54924.43 88888.00 2011-08-10 09:53:29.625 222 12585.50 142.35 54924.47 88888.00 2011-08-10 09:53:29.750 222 12585.42 142.32 54924.45 88888.00 2011-08-10 09:53:29.875 222 12585.33 142.32 54924.45 88888.00 2011-08-10 09:53:30.000 222 12585.38 142.30 54924.45 88888.00 2011-08-10 09:53:30.125 222 12585.40 142.35 54924.47 88888.00 2011-08-10 09:53:30.250 222 12585.38 142.35 54924.53 88888.00 2011-08-10 09:53:30.375 222 12585.45 142.35 54924.53 88888.00 2011-08-10 09:53:30.500 222 12585.45 142.35 54924.47 88888.00 2011-08-10 09:53:30.625 222 12585.42 142.35 54924.47 88888.00 2011-08-10 09:53:30.750 222 12585.45 142.35 54924.47 88888.00 2011-08-10 09:53:30.875 222 12585.50 142.32 54924.50 88888.00 2011-08-10 09:53:31.000 222 12585.52 142.32 54924.50 88888.00 2011-08-10 09:53:31.125 222 12585.52 142.32 54924.47 88888.00 2011-08-10 09:53:31.250 222 12585.40 142.35 54924.50 88888.00 2011-08-10 09:53:31.375 222 12585.45 142.38 54924.53 88888.00 2011-08-10 09:53:31.500 222 12585.48 142.40 54924.53 88888.00 2011-08-10 09:53:31.625 222 12585.48 142.38 54924.47 88888.00 2011-08-10 09:53:31.750 222 12585.50 142.32 54924.47 88888.00 2011-08-10 09:53:31.875 222 12585.52 142.35 54924.45 88888.00 2011-08-10 09:53:32.000 222 12585.60 142.35 54924.47 88888.00 2011-08-10 09:53:32.125 222 12585.65 142.35 54924.50 88888.00 2011-08-10 09:53:32.250 222 12585.58 142.30 54924.47 88888.00 2011-08-10 09:53:32.375 222 12585.52 142.30 54924.43 88888.00 2011-08-10 09:53:32.500 222 12585.52 142.32 54924.47 88888.00 2011-08-10 09:53:32.625 222 12585.60 142.38 54924.50 88888.00 2011-08-10 09:53:32.750 222 12585.65 142.38 54924.50 88888.00 2011-08-10 09:53:32.875 222 12585.65 142.30 54924.47 88888.00 2011-08-10 09:53:33.000 222 12585.67 142.28 54924.45 88888.00 2011-08-10 09:53:33.125 222 12585.70 142.28 54924.47 88888.00 2011-08-10 09:53:33.250 222 12585.62 142.32 54924.53 88888.00 2011-08-10 09:53:33.375 222 12585.62 142.38 54924.50 88888.00 2011-08-10 09:53:33.500 222 12585.67 142.40 54924.50 88888.00 2011-08-10 09:53:33.625 222 12585.70 142.40 54924.50 88888.00 2011-08-10 09:53:33.750 222 12585.73 142.40 54924.50 88888.00 2011-08-10 09:53:33.875 222 12585.73 142.40 54924.53 88888.00 2011-08-10 09:53:34.000 222 12585.73 142.38 54924.47 88888.00 2011-08-10 09:53:34.125 222 12585.77 142.38 54924.53 88888.00 2011-08-10 09:53:34.250 222 12585.75 142.38 54924.53 88888.00 2011-08-10 09:53:34.375 222 12585.73 142.38 54924.57 88888.00 2011-08-10 09:53:34.500 222 12585.67 142.40 54924.55 88888.00 2011-08-10 09:53:34.625 222 12585.67 142.38 54924.55 88888.00 2011-08-10 09:53:34.750 222 12585.62 142.38 54924.55 88888.00 2011-08-10 09:53:34.875 222 12585.65 142.38 54924.55 88888.00 2011-08-10 09:53:35.000 222 12585.70 142.38 54924.55 88888.00 2011-08-10 09:53:35.125 222 12585.75 142.40 54924.55 88888.00 2011-08-10 09:53:35.250 222 12585.75 142.43 54924.53 88888.00 2011-08-10 09:53:35.375 222 12585.77 142.45 54924.53 88888.00 2011-08-10 09:53:35.500 222 12585.75 142.45 54924.50 88888.00 2011-08-10 09:53:35.625 222 12585.70 142.43 54924.50 88888.00 2011-08-10 09:53:35.750 222 12585.70 142.43 54924.50 88888.00 2011-08-10 09:53:35.875 222 12585.67 142.45 54924.50 88888.00 2011-08-10 09:53:36.000 222 12585.67 142.45 54924.50 88888.00 2011-08-10 09:53:36.125 222 12585.73 142.45 54924.53 88888.00 2011-08-10 09:53:36.250 222 12585.75 142.45 54924.55 88888.00 2011-08-10 09:53:36.375 222 12585.75 142.45 54924.50 88888.00 2011-08-10 09:53:36.500 222 12585.75 142.47 54924.53 88888.00 2011-08-10 09:53:36.625 222 12585.73 142.45 54924.55 88888.00 2011-08-10 09:53:36.750 222 12585.70 142.47 54924.55 88888.00 2011-08-10 09:53:36.875 222 12585.73 142.50 54924.55 88888.00 2011-08-10 09:53:37.000 222 12585.80 142.50 54924.55 88888.00 2011-08-10 09:53:37.125 222 12585.80 142.47 54924.55 88888.00 2011-08-10 09:53:37.250 222 12585.80 142.43 54924.55 88888.00 2011-08-10 09:53:37.375 222 12585.88 142.45 54924.53 88888.00 2011-08-10 09:53:37.500 222 12585.90 142.47 54924.53 88888.00 2011-08-10 09:53:37.625 222 12585.92 142.47 54924.50 88888.00 2011-08-10 09:53:37.750 222 12585.90 142.50 54924.55 88888.00 2011-08-10 09:53:37.875 222 12585.90 142.53 54924.57 88888.00 2011-08-10 09:53:38.000 222 12585.95 142.53 54924.57 88888.00 2011-08-10 09:53:38.125 222 12585.92 142.53 54924.55 88888.00 2011-08-10 09:53:38.250 222 12585.85 142.50 54924.57 88888.00 2011-08-10 09:53:38.375 222 12585.90 142.55 54924.62 88888.00 2011-08-10 09:53:38.500 222 12585.90 142.53 54924.60 88888.00 2011-08-10 09:53:38.625 222 12585.92 142.47 54924.57 88888.00 2011-08-10 09:53:38.750 222 12585.92 142.53 54924.57 88888.00 2011-08-10 09:53:38.875 222 12585.90 142.53 54924.60 88888.00 2011-08-10 09:53:39.000 222 12585.92 142.53 54924.57 88888.00 2011-08-10 09:53:39.125 222 12586.00 142.47 54924.55 88888.00 2011-08-10 09:53:39.250 222 12586.02 142.47 54924.57 88888.00 2011-08-10 09:53:39.375 222 12586.00 142.50 54924.57 88888.00 2011-08-10 09:53:39.500 222 12586.00 142.50 54924.57 88888.00 2011-08-10 09:53:39.625 222 12586.05 142.47 54924.55 88888.00 2011-08-10 09:53:39.750 222 12586.05 142.50 54924.55 88888.00 2011-08-10 09:53:39.875 222 12586.02 142.53 54924.57 88888.00 2011-08-10 09:53:40.000 222 12586.02 142.53 54924.55 88888.00 2011-08-10 09:53:40.125 222 12586.02 142.53 54924.57 88888.00 2011-08-10 09:53:40.250 222 12586.00 142.50 54924.55 88888.00 2011-08-10 09:53:40.375 222 12586.02 142.47 54924.50 88888.00 2011-08-10 09:53:40.500 222 12586.02 142.50 54924.55 88888.00 2011-08-10 09:53:40.625 222 12586.00 142.57 54924.60 88888.00 2011-08-10 09:53:40.750 222 12586.02 142.60 54924.60 88888.00 2011-08-10 09:53:40.875 222 12586.08 142.60 54924.60 88888.00 2011-08-10 09:53:41.000 222 12586.05 142.57 54924.57 88888.00 2011-08-10 09:53:41.125 222 12586.05 142.60 54924.55 88888.00 2011-08-10 09:53:41.250 222 12586.08 142.57 54924.55 88888.00 2011-08-10 09:53:41.375 222 12586.10 142.57 54924.55 88888.00 2011-08-10 09:53:41.500 222 12586.12 142.60 54924.57 88888.00 2011-08-10 09:53:41.625 222 12586.10 142.57 54924.57 88888.00 2011-08-10 09:53:41.750 222 12586.05 142.55 54924.57 88888.00 2011-08-10 09:53:41.875 222 12586.08 142.55 54924.57 88888.00 2011-08-10 09:53:42.000 222 12586.20 142.57 54924.57 88888.00 2011-08-10 09:53:42.125 222 12586.27 142.57 54924.57 88888.00 2011-08-10 09:53:42.250 222 12586.25 142.55 54924.60 88888.00 2011-08-10 09:53:42.375 222 12586.27 142.57 54924.62 88888.00 2011-08-10 09:53:42.500 222 12586.25 142.57 54924.60 88888.00 2011-08-10 09:53:42.625 222 12586.23 142.57 54924.60 88888.00 2011-08-10 09:53:42.750 222 12586.20 142.62 54924.57 88888.00 2011-08-10 09:53:42.875 222 12586.20 142.62 54924.60 88888.00 2011-08-10 09:53:43.000 222 12586.25 142.62 54924.57 88888.00 2011-08-10 09:53:43.125 222 12586.33 142.60 54924.57 88888.00 2011-08-10 09:53:43.250 222 12586.35 142.60 54924.57 88888.00 2011-08-10 09:53:43.375 222 12586.38 142.62 54924.60 88888.00 2011-08-10 09:53:43.500 222 12586.38 142.62 54924.65 88888.00 2011-08-10 09:53:43.625 222 12586.40 142.60 54924.65 88888.00 2011-08-10 09:53:43.750 222 12586.40 142.60 54924.62 88888.00 2011-08-10 09:53:43.875 222 12586.38 142.60 54924.60 88888.00 2011-08-10 09:53:44.000 222 12586.33 142.60 54924.60 88888.00 2011-08-10 09:53:44.125 222 12586.38 142.57 54924.60 88888.00 2011-08-10 09:53:44.250 222 12586.42 142.60 54924.60 88888.00 2011-08-10 09:53:44.375 222 12586.45 142.60 54924.60 88888.00 2011-08-10 09:53:44.500 222 12586.42 142.60 54924.60 88888.00 2011-08-10 09:53:44.625 222 12586.50 142.62 54924.62 88888.00 2011-08-10 09:53:44.750 222 12586.50 142.62 54924.62 88888.00 2011-08-10 09:53:44.875 222 12586.48 142.65 54924.65 88888.00 2011-08-10 09:53:45.000 222 12586.48 142.65 54924.65 88888.00 2011-08-10 09:53:45.125 222 12586.52 142.62 54924.68 88888.00 2011-08-10 09:53:45.250 222 12586.50 142.60 54924.65 88888.00 2011-08-10 09:53:45.375 222 12586.48 142.60 54924.65 88888.00 2011-08-10 09:53:45.500 222 12586.42 142.57 54924.62 88888.00 2011-08-10 09:53:45.625 222 12586.40 142.57 54924.65 88888.00 2011-08-10 09:53:45.750 222 12586.40 142.60 54924.65 88888.00 2011-08-10 09:53:45.875 222 12586.45 142.62 54924.65 88888.00 2011-08-10 09:53:46.000 222 12586.48 142.60 54924.62 88888.00 2011-08-10 09:53:46.125 222 12586.42 142.60 54924.65 88888.00 2011-08-10 09:53:46.250 222 12586.38 142.57 54924.68 88888.00 2011-08-10 09:53:46.375 222 12586.40 142.60 54924.68 88888.00 2011-08-10 09:53:46.500 222 12586.42 142.57 54924.68 88888.00 2011-08-10 09:53:46.625 222 12586.45 142.57 54924.65 88888.00 2011-08-10 09:53:46.750 222 12586.40 142.60 54924.68 88888.00 2011-08-10 09:53:46.875 222 12586.35 142.62 54924.70 88888.00 2011-08-10 09:53:47.000 222 12586.33 142.60 54924.65 88888.00 2011-08-10 09:53:47.125 222 12586.38 142.60 54924.65 88888.00 2011-08-10 09:53:47.250 222 12586.42 142.57 54924.65 88888.00 2011-08-10 09:53:47.375 222 12586.48 142.57 54924.65 88888.00 2011-08-10 09:53:47.500 222 12586.40 142.57 54924.68 88888.00 2011-08-10 09:53:47.625 222 12586.40 142.60 54924.65 88888.00 2011-08-10 09:53:47.750 222 12586.42 142.62 54924.65 88888.00 2011-08-10 09:53:47.875 222 12586.45 142.57 54924.68 88888.00 2011-08-10 09:53:48.000 222 12586.45 142.55 54924.65 88888.00 2011-08-10 09:53:48.125 222 12586.40 142.55 54924.68 88888.00 2011-08-10 09:53:48.250 222 12586.30 142.55 54924.68 88888.00 2011-08-10 09:53:48.375 222 12586.33 142.60 54924.70 88888.00 2011-08-10 09:53:48.500 222 12586.38 142.60 54924.72 88888.00 2011-08-10 09:53:48.625 222 12586.38 142.55 54924.72 88888.00 2011-08-10 09:53:48.750 222 12586.35 142.53 54924.72 88888.00 2011-08-10 09:53:48.875 222 12586.33 142.50 54924.70 88888.00 2011-08-10 09:53:49.000 222 12586.35 142.50 54924.70 88888.00 2011-08-10 09:53:49.125 222 12586.38 142.53 54924.70 88888.00 2011-08-10 09:53:49.250 222 12586.33 142.53 54924.70 88888.00 2011-08-10 09:53:49.375 222 12586.38 142.53 54924.70 88888.00 2011-08-10 09:53:49.500 222 12586.35 142.53 54924.70 88888.00 2011-08-10 09:53:49.625 222 12586.30 142.53 54924.72 88888.00 2011-08-10 09:53:49.750 222 12586.30 142.50 54924.72 88888.00 2011-08-10 09:53:49.875 222 12586.35 142.53 54924.70 88888.00 2011-08-10 09:53:50.000 222 12586.33 142.53 54924.72 88888.00 2011-08-10 09:53:50.125 222 12586.33 142.50 54924.70 88888.00 2011-08-10 09:53:50.250 222 12586.33 142.45 54924.70 88888.00 2011-08-10 09:53:50.375 222 12586.40 142.45 54924.70 88888.00 2011-08-10 09:53:50.500 222 12586.40 142.45 54924.72 88888.00 2011-08-10 09:53:50.625 222 12586.40 142.47 54924.75 88888.00 2011-08-10 09:53:50.750 222 12586.35 142.45 54924.78 88888.00 2011-08-10 09:53:50.875 222 12586.30 142.45 54924.72 88888.00 2011-08-10 09:53:51.000 222 12586.25 142.45 54924.72 88888.00 2011-08-10 09:53:51.125 222 12586.27 142.47 54924.75 88888.00 2011-08-10 09:53:51.250 222 12586.33 142.47 54924.75 88888.00 2011-08-10 09:53:51.375 222 12586.33 142.45 54924.75 88888.00 2011-08-10 09:53:51.500 222 12586.30 142.43 54924.75 88888.00 2011-08-10 09:53:51.625 222 12586.30 142.45 54924.75 88888.00 2011-08-10 09:53:51.750 222 12586.27 142.47 54924.75 88888.00 2011-08-10 09:53:51.875 222 12586.27 142.45 54924.78 88888.00 2011-08-10 09:53:52.000 222 12586.30 142.47 54924.75 88888.00 2011-08-10 09:53:52.125 222 12586.30 142.45 54924.78 88888.00 2011-08-10 09:53:52.250 222 12586.30 142.43 54924.75 88888.00 2011-08-10 09:53:52.375 222 12586.35 142.45 54924.78 88888.00 2011-08-10 09:53:52.500 222 12586.38 142.47 54924.78 88888.00 2011-08-10 09:53:52.625 222 12586.35 142.45 54924.78 88888.00 2011-08-10 09:53:52.750 222 12586.33 142.45 54924.72 88888.00 2011-08-10 09:53:52.875 222 12586.33 142.47 54924.75 88888.00 2011-08-10 09:53:53.000 222 12586.33 142.45 54924.75 88888.00 2011-08-10 09:53:53.125 222 12586.30 142.43 54924.75 88888.00 2011-08-10 09:53:53.250 222 12586.25 142.43 54924.75 88888.00 2011-08-10 09:53:53.375 222 12586.27 142.43 54924.75 88888.00 2011-08-10 09:53:53.500 222 12586.25 142.43 54924.75 88888.00 2011-08-10 09:53:53.625 222 12586.20 142.43 54924.80 88888.00 2011-08-10 09:53:53.750 222 12586.10 142.43 54924.80 88888.00 2011-08-10 09:53:53.875 222 12586.12 142.43 54924.78 88888.00 2011-08-10 09:53:54.000 222 12586.23 142.40 54924.80 88888.00 2011-08-10 09:53:54.125 222 12586.25 142.43 54924.80 88888.00 2011-08-10 09:53:54.250 222 12586.23 142.38 54924.80 88888.00 2011-08-10 09:53:54.375 222 12586.23 142.40 54924.80 88888.00 2011-08-10 09:53:54.500 222 12586.23 142.40 54924.80 88888.00 2011-08-10 09:53:54.625 222 12586.23 142.40 54924.80 88888.00 2011-08-10 09:53:54.750 222 12586.17 142.38 54924.80 88888.00 2011-08-10 09:53:54.875 222 12586.12 142.38 54924.80 88888.00 2011-08-10 09:53:55.000 222 12586.15 142.38 54924.80 88888.00 2011-08-10 09:53:55.125 222 12586.20 142.38 54924.80 88888.00 2011-08-10 09:53:55.250 222 12586.12 142.32 54924.80 88888.00 2011-08-10 09:53:55.375 222 12586.10 142.35 54924.82 88888.00 2011-08-10 09:53:55.500 222 12586.12 142.38 54924.82 88888.00 2011-08-10 09:53:55.625 222 12586.15 142.38 54924.82 88888.00 2011-08-10 09:53:55.750 222 12586.10 142.32 54924.82 88888.00 2011-08-10 09:53:55.875 222 12586.08 142.32 54924.82 88888.00 2011-08-10 09:53:56.000 222 12586.15 142.30 54924.80 88888.00 2011-08-10 09:53:56.125 222 12586.15 142.32 54924.82 88888.00 2011-08-10 09:53:56.250 222 12586.15 142.35 54924.85 88888.00 2011-08-10 09:53:56.375 222 12586.17 142.38 54924.85 88888.00 2011-08-10 09:53:56.500 222 12586.08 142.35 54924.88 88888.00 2011-08-10 09:53:56.625 222 12586.00 142.32 54924.85 88888.00 2011-08-10 09:53:56.750 222 12585.98 142.30 54924.85 88888.00 2011-08-10 09:53:56.875 222 12585.98 142.30 54924.82 88888.00 2011-08-10 09:53:57.000 222 12586.00 142.30 54924.82 88888.00 2011-08-10 09:53:57.125 222 12585.95 142.32 54924.82 88888.00 2011-08-10 09:53:57.250 222 12585.90 142.30 54924.82 88888.00 2011-08-10 09:53:57.375 222 12585.95 142.30 54924.82 88888.00 2011-08-10 09:53:57.500 222 12585.95 142.32 54924.85 88888.00 2011-08-10 09:53:57.625 222 12585.92 142.32 54924.88 88888.00 2011-08-10 09:53:57.750 222 12585.92 142.30 54924.88 88888.00 2011-08-10 09:53:57.875 222 12585.95 142.32 54924.88 88888.00 2011-08-10 09:53:58.000 222 12585.90 142.32 54924.88 88888.00 2011-08-10 09:53:58.125 222 12585.88 142.30 54924.85 88888.00 2011-08-10 09:53:58.250 222 12585.85 142.25 54924.85 88888.00 2011-08-10 09:53:58.375 222 12585.95 142.25 54924.85 88888.00 2011-08-10 09:53:58.500 222 12585.92 142.25 54924.88 88888.00 2011-08-10 09:53:58.625 222 12585.90 142.25 54924.88 88888.00 2011-08-10 09:53:58.750 222 12585.95 142.25 54924.88 88888.00 2011-08-10 09:53:58.875 222 12585.95 142.25 54924.90 88888.00 2011-08-10 09:53:59.000 222 12585.90 142.25 54924.90 88888.00 2011-08-10 09:53:59.125 222 12585.83 142.25 54924.90 88888.00 2011-08-10 09:53:59.250 222 12585.77 142.22 54924.85 88888.00 2011-08-10 09:53:59.375 222 12585.80 142.20 54924.88 88888.00 2011-08-10 09:53:59.500 222 12585.85 142.18 54924.88 88888.00 2011-08-10 09:53:59.625 222 12585.83 142.20 54924.88 88888.00 2011-08-10 09:53:59.750 222 12585.80 142.18 54924.88 88888.00 2011-08-10 09:53:59.875 222 12585.85 142.18 54924.90 88888.00 2011-08-10 09:54:00.000 222 12585.85 142.18 54924.90 88888.00 2011-08-10 09:54:00.125 222 12585.83 142.15 54924.90 88888.00 2011-08-10 09:54:00.250 222 12585.75 142.12 54924.95 88888.00 2011-08-10 09:54:00.375 222 12585.73 142.18 54924.95 88888.00 2011-08-10 09:54:00.500 222 12585.73 142.18 54924.93 88888.00 2011-08-10 09:54:00.625 222 12585.73 142.15 54924.93 88888.00 2011-08-10 09:54:00.750 222 12585.75 142.12 54924.95 88888.00 2011-08-10 09:54:00.875 222 12585.77 142.15 54924.95 88888.00 2011-08-10 09:54:01.000 222 12585.75 142.10 54924.93 88888.00 2011-08-10 09:54:01.125 222 12585.70 142.07 54924.93 88888.00 2011-08-10 09:54:01.250 222 12585.70 142.07 54924.93 88888.00 2011-08-10 09:54:01.375 222 12585.73 142.07 54924.90 88888.00 2011-08-10 09:54:01.500 222 12585.70 142.05 54924.93 88888.00 2011-08-10 09:54:01.625 222 12585.67 142.07 54924.93 88888.00 2011-08-10 09:54:01.750 222 12585.70 142.10 54924.93 88888.00 2011-08-10 09:54:01.875 222 12585.65 142.07 54924.93 88888.00 2011-08-10 09:54:02.000 222 12585.58 142.07 54924.90 88888.00 2011-08-10 09:54:02.125 222 12585.52 142.05 54924.93 88888.00 2011-08-10 09:54:02.250 222 12585.50 142.03 54924.93 88888.00 2011-08-10 09:54:02.375 222 12585.55 142.03 54924.88 88888.00 2011-08-10 09:54:02.500 222 12585.55 142.03 54924.90 88888.00 2011-08-10 09:54:02.625 222 12585.55 142.03 54924.93 88888.00 2011-08-10 09:54:02.750 222 12585.50 142.03 54924.95 88888.00 2011-08-10 09:54:02.875 222 12585.50 142.00 54924.93 88888.00 2011-08-10 09:54:03.000 222 12585.50 142.03 54924.93 88888.00 2011-08-10 09:54:03.125 222 12585.50 142.03 54924.93 88888.00 2011-08-10 09:54:03.250 222 12585.48 142.05 54924.95 88888.00 2011-08-10 09:54:03.375 222 12585.48 142.05 54924.97 88888.00 2011-08-10 09:54:03.500 222 12585.42 142.03 54924.95 88888.00 2011-08-10 09:54:03.625 222 12585.35 142.00 54924.97 88888.00 2011-08-10 09:54:03.750 222 12585.35 142.03 54924.97 88888.00 2011-08-10 09:54:03.875 222 12585.30 142.00 54924.97 88888.00 2011-08-10 09:54:04.000 222 12585.25 141.95 54924.95 88888.00 2011-08-10 09:54:04.125 222 12585.25 141.97 54924.95 88888.00 2011-08-10 09:54:04.250 222 12585.23 141.95 54925.00 88888.00 2011-08-10 09:54:04.375 222 12585.23 141.97 54925.00 88888.00 2011-08-10 09:54:04.500 222 12585.25 141.93 54924.97 88888.00 2011-08-10 09:54:04.625 222 12585.23 141.95 54925.00 88888.00 2011-08-10 09:54:04.750 222 12585.17 141.95 54925.00 88888.00 2011-08-10 09:54:04.875 222 12585.15 141.93 54925.00 88888.00 2011-08-10 09:54:05.000 222 12585.23 141.90 54924.97 88888.00 2011-08-10 09:54:05.125 222 12585.25 141.93 54924.97 88888.00 2011-08-10 09:54:05.250 222 12585.17 141.90 54925.00 88888.00 2011-08-10 09:54:05.375 222 12585.12 141.88 54924.97 88888.00 2011-08-10 09:54:05.500 222 12585.10 141.88 54925.00 88888.00 2011-08-10 09:54:05.625 222 12585.12 141.90 54925.03 88888.00 2011-08-10 09:54:05.750 222 12585.12 141.88 54925.00 88888.00 2011-08-10 09:54:05.875 222 12585.12 141.85 54925.00 88888.00 2011-08-10 09:54:06.000 222 12585.12 141.85 54925.00 88888.00 2011-08-10 09:54:06.125 222 12585.17 141.85 54925.00 88888.00 2011-08-10 09:54:06.250 222 12585.17 141.80 54925.00 88888.00 2011-08-10 09:54:06.375 222 12585.23 141.85 54925.03 88888.00 2011-08-10 09:54:06.500 222 12585.15 141.82 54925.00 88888.00 2011-08-10 09:54:06.625 222 12585.10 141.80 54924.97 88888.00 2011-08-10 09:54:06.750 222 12585.05 141.80 54925.00 88888.00 2011-08-10 09:54:06.875 222 12584.98 141.82 54925.03 88888.00 2011-08-10 09:54:07.000 222 12584.98 141.82 54925.03 88888.00 2011-08-10 09:54:07.125 222 12585.00 141.82 54925.03 88888.00 2011-08-10 09:54:07.250 222 12584.88 141.78 54925.03 88888.00 2011-08-10 09:54:07.375 222 12584.88 141.82 54925.05 88888.00 2011-08-10 09:54:07.500 222 12584.88 141.82 54925.03 88888.00 2011-08-10 09:54:07.625 222 12584.90 141.80 54925.00 88888.00 2011-08-10 09:54:07.750 222 12584.90 141.78 54924.97 88888.00 2011-08-10 09:54:07.875 222 12584.92 141.80 54924.95 88888.00 2011-08-10 09:54:08.000 222 12584.90 141.82 54924.97 88888.00 2011-08-10 09:54:08.125 222 12584.90 141.82 54925.00 88888.00 2011-08-10 09:54:08.250 222 12584.83 141.75 54924.97 88888.00 2011-08-10 09:54:08.375 222 12584.83 141.72 54924.95 88888.00 2011-08-10 09:54:08.500 222 12584.85 141.72 54924.97 88888.00 2011-08-10 09:54:08.625 222 12584.85 141.78 54925.00 88888.00 2011-08-10 09:54:08.750 222 12584.88 141.75 54925.00 88888.00 2011-08-10 09:54:08.875 222 12584.80 141.72 54925.00 88888.00 2011-08-10 09:54:09.000 222 12584.77 141.75 54925.00 88888.00 2011-08-10 09:54:09.125 222 12584.75 141.72 54924.97 88888.00 2011-08-10 09:54:09.250 222 12584.67 141.72 54925.00 88888.00 2011-08-10 09:54:09.375 222 12584.65 141.72 54924.97 88888.00 2011-08-10 09:54:09.500 222 12584.65 141.70 54924.97 88888.00 2011-08-10 09:54:09.625 222 12584.70 141.72 54924.97 88888.00 2011-08-10 09:54:09.750 222 12584.70 141.72 54924.97 88888.00 2011-08-10 09:54:09.875 222 12584.70 141.70 54925.00 88888.00 2011-08-10 09:54:10.000 222 12584.70 141.70 54924.97 88888.00 2011-08-10 09:54:10.125 222 12584.73 141.70 54924.97 88888.00 2011-08-10 09:54:10.250 222 12584.73 141.68 54924.97 88888.00 2011-08-10 09:54:10.375 222 12584.75 141.65 54925.00 88888.00 2011-08-10 09:54:10.500 222 12584.73 141.65 54925.00 88888.00 2011-08-10 09:54:10.625 222 12584.70 141.62 54924.97 88888.00 2011-08-10 09:54:10.750 222 12584.67 141.65 54924.97 88888.00 2011-08-10 09:54:10.875 222 12584.67 141.65 54924.97 88888.00 2011-08-10 09:54:11.000 222 12584.70 141.65 54924.97 88888.00 2011-08-10 09:54:11.125 222 12584.62 141.65 54925.00 88888.00 2011-08-10 09:54:11.250 222 12584.52 141.65 54925.00 88888.00 2011-08-10 09:54:11.375 222 12584.62 141.68 54925.03 88888.00 2011-08-10 09:54:11.500 222 12584.62 141.65 54925.00 88888.00 2011-08-10 09:54:11.625 222 12584.55 141.62 54924.97 88888.00 2011-08-10 09:54:11.750 222 12584.55 141.60 54924.97 88888.00 2011-08-10 09:54:11.875 222 12584.60 141.62 54924.97 88888.00 2011-08-10 09:54:12.000 222 12584.58 141.65 54925.00 88888.00 2011-08-10 09:54:12.125 222 12584.52 141.65 54925.00 88888.00 2011-08-10 09:54:12.250 222 12584.45 141.60 54925.00 88888.00 2011-08-10 09:54:12.375 222 12584.40 141.57 54924.95 88888.00 2011-08-10 09:54:12.500 222 12584.40 141.62 54924.95 88888.00 2011-08-10 09:54:12.625 222 12584.48 141.65 54924.97 88888.00 2011-08-10 09:54:12.750 222 12584.48 141.65 54924.97 88888.00 2011-08-10 09:54:12.875 222 12584.45 141.62 54924.97 88888.00 2011-08-10 09:54:13.000 222 12584.42 141.62 54924.95 88888.00 2011-08-10 09:54:13.125 222 12584.42 141.62 54924.95 88888.00 2011-08-10 09:54:13.250 222 12584.38 141.60 54924.93 88888.00 2011-08-10 09:54:13.375 222 12584.35 141.57 54924.90 88888.00 2011-08-10 09:54:13.500 222 12584.40 141.60 54924.93 88888.00 2011-08-10 09:54:13.625 222 12584.38 141.60 54924.93 88888.00 2011-08-10 09:54:13.750 222 12584.35 141.60 54924.95 88888.00 2011-08-10 09:54:13.875 222 12584.38 141.57 54924.97 88888.00 2011-08-10 09:54:14.000 222 12584.38 141.55 54924.95 88888.00 2011-08-10 09:54:14.125 222 12584.40 141.57 54924.95 88888.00 2011-08-10 09:54:14.250 222 12584.33 141.57 54924.93 88888.00 2011-08-10 09:54:14.375 222 12584.33 141.60 54924.97 88888.00 2011-08-10 09:54:14.500 222 12584.30 141.57 54924.93 88888.00 2011-08-10 09:54:14.625 222 12584.33 141.57 54924.90 88888.00 2011-08-10 09:54:14.750 222 12584.35 141.57 54924.93 88888.00 2011-08-10 09:54:14.875 222 12584.30 141.57 54924.90 88888.00 2011-08-10 09:54:15.000 222 12584.27 141.55 54924.90 88888.00 2011-08-10 09:54:15.125 222 12584.27 141.55 54924.90 88888.00 2011-08-10 09:54:15.250 222 12584.20 141.55 54924.90 88888.00 2011-08-10 09:54:15.375 222 12584.17 141.50 54924.90 88888.00 2011-08-10 09:54:15.500 222 12584.17 141.50 54924.90 88888.00 2011-08-10 09:54:15.625 222 12584.23 141.53 54924.93 88888.00 2011-08-10 09:54:15.750 222 12584.20 141.53 54924.93 88888.00 2011-08-10 09:54:15.875 222 12584.17 141.50 54924.95 88888.00 2011-08-10 09:54:16.000 222 12584.23 141.53 54924.93 88888.00 2011-08-10 09:54:16.125 222 12584.17 141.50 54924.90 88888.00 2011-08-10 09:54:16.250 222 12584.08 141.47 54924.90 88888.00 2011-08-10 09:54:16.375 222 12584.10 141.53 54924.90 88888.00 2011-08-10 09:54:16.500 222 12584.10 141.53 54924.90 88888.00 2011-08-10 09:54:16.625 222 12584.17 141.55 54924.90 88888.00 2011-08-10 09:54:16.750 222 12584.15 141.55 54924.90 88888.00 2011-08-10 09:54:16.875 222 12584.10 141.53 54924.90 88888.00 2011-08-10 09:54:17.000 222 12584.17 141.50 54924.88 88888.00 2011-08-10 09:54:17.125 222 12584.23 141.50 54924.90 88888.00 2011-08-10 09:54:17.250 222 12584.17 141.50 54924.90 88888.00 2011-08-10 09:54:17.375 222 12584.12 141.50 54924.88 88888.00 2011-08-10 09:54:17.500 222 12584.10 141.47 54924.85 88888.00 2011-08-10 09:54:17.625 222 12584.12 141.50 54924.88 88888.00 2011-08-10 09:54:17.750 222 12584.10 141.50 54924.85 88888.00 2011-08-10 09:54:17.875 222 12584.12 141.50 54924.85 88888.00 2011-08-10 09:54:18.000 222 12584.15 141.53 54924.88 88888.00 2011-08-10 09:54:18.125 222 12584.08 141.55 54924.88 88888.00 2011-08-10 09:54:18.250 222 12584.00 141.55 54924.88 88888.00 2011-08-10 09:54:18.375 222 12584.00 141.57 54924.90 88888.00 2011-08-10 09:54:18.500 222 12584.00 141.55 54924.90 88888.00 2011-08-10 09:54:18.625 222 12584.00 141.50 54924.88 88888.00 2011-08-10 09:54:18.750 222 12583.92 141.50 54924.85 88888.00 2011-08-10 09:54:18.875 222 12583.88 141.50 54924.85 88888.00 2011-08-10 09:54:19.000 222 12583.92 141.50 54924.82 88888.00 2011-08-10 09:54:19.125 222 12583.90 141.50 54924.85 88888.00 2011-08-10 09:54:19.250 222 12583.83 141.50 54924.85 88888.00 2011-08-10 09:54:19.375 222 12583.85 141.53 54924.88 88888.00 2011-08-10 09:54:19.500 222 12583.88 141.53 54924.85 88888.00 2011-08-10 09:54:19.625 222 12583.88 141.55 54924.85 88888.00 2011-08-10 09:54:19.750 222 12583.80 141.55 54924.82 88888.00 2011-08-10 09:54:19.875 222 12583.80 141.50 54924.82 88888.00 2011-08-10 09:54:20.000 222 12583.83 141.50 54924.85 88888.00 2011-08-10 09:54:20.125 222 12583.80 141.50 54924.85 88888.00 2011-08-10 09:54:20.250 222 12583.75 141.47 54924.80 88888.00 2011-08-10 09:54:20.375 222 12583.73 141.50 54924.78 88888.00 2011-08-10 09:54:20.500 222 12583.73 141.47 54924.80 88888.00 2011-08-10 09:54:20.625 222 12583.65 141.50 54924.80 88888.00 2011-08-10 09:54:20.750 222 12583.58 141.47 54924.80 88888.00 2011-08-10 09:54:20.875 222 12583.62 141.45 54924.80 88888.00 2011-08-10 09:54:21.000 222 12583.62 141.45 54924.80 88888.00 2011-08-10 09:54:21.125 222 12583.62 141.45 54924.82 88888.00 2011-08-10 09:54:21.250 222 12583.65 141.45 54924.82 88888.00 2011-08-10 09:54:21.375 222 12583.70 141.47 54924.82 88888.00 2011-08-10 09:54:21.500 222 12583.75 141.45 54924.82 88888.00 2011-08-10 09:54:21.625 222 12583.73 141.43 54924.80 88888.00 2011-08-10 09:54:21.750 222 12583.70 141.43 54924.80 88888.00 2011-08-10 09:54:21.875 222 12583.67 141.43 54924.82 88888.00 2011-08-10 09:54:22.000 222 12583.60 141.43 54924.82 88888.00 2011-08-10 09:54:22.125 222 12583.55 141.40 54924.80 88888.00 2011-08-10 09:54:22.250 222 12583.48 141.40 54924.80 88888.00 2011-08-10 09:54:22.375 222 12583.50 141.43 54924.82 88888.00 2011-08-10 09:54:22.500 222 12583.52 141.43 54924.82 88888.00 2011-08-10 09:54:22.625 222 12583.50 141.45 54924.82 88888.00 2011-08-10 09:54:22.750 222 12583.58 141.45 54924.80 88888.00 2011-08-10 09:54:22.875 222 12583.52 141.43 54924.82 88888.00 2011-08-10 09:54:23.000 222 12583.50 141.43 54924.80 88888.00 2011-08-10 09:54:23.125 222 12583.50 141.40 54924.82 88888.00 2011-08-10 09:54:23.250 222 12583.52 141.40 54924.80 88888.00 2011-08-10 09:54:23.375 222 12583.55 141.38 54924.78 88888.00 2011-08-10 09:54:23.500 222 12583.52 141.40 54924.75 88888.00 2011-08-10 09:54:23.625 222 12583.45 141.38 54924.78 88888.00 2011-08-10 09:54:23.750 222 12583.45 141.35 54924.80 88888.00 2011-08-10 09:54:23.875 222 12583.48 141.38 54924.80 88888.00 2011-08-10 09:54:24.000 222 12583.45 141.35 54924.75 88888.00 2011-08-10 09:54:24.125 222 12583.45 141.32 54924.75 88888.00 2011-08-10 09:54:24.250 222 12583.45 141.35 54924.78 88888.00 2011-08-10 09:54:24.375 222 12583.42 141.35 54924.78 88888.00 2011-08-10 09:54:24.500 222 12583.38 141.35 54924.78 88888.00 2011-08-10 09:54:24.625 222 12583.40 141.38 54924.78 88888.00 2011-08-10 09:54:24.750 222 12583.45 141.35 54924.78 88888.00 2011-08-10 09:54:24.875 222 12583.48 141.32 54924.78 88888.00 2011-08-10 09:54:25.000 222 12583.50 141.32 54924.80 88888.00 2011-08-10 09:54:25.125 222 12583.50 141.35 54924.78 88888.00 2011-08-10 09:54:25.250 222 12583.40 141.35 54924.75 88888.00 2011-08-10 09:54:25.375 222 12583.40 141.38 54924.78 88888.00 2011-08-10 09:54:25.500 222 12583.38 141.38 54924.78 88888.00 2011-08-10 09:54:25.625 222 12583.35 141.35 54924.78 88888.00 2011-08-10 09:54:25.750 222 12583.30 141.30 54924.75 88888.00 2011-08-10 09:54:25.875 222 12583.30 141.32 54924.75 88888.00 2011-08-10 09:54:26.000 222 12583.27 141.35 54924.75 88888.00 2011-08-10 09:54:26.125 222 12583.30 141.35 54924.72 88888.00 2011-08-10 09:54:26.250 222 12583.30 141.32 54924.72 88888.00 2011-08-10 09:54:26.375 222 12583.38 141.30 54924.70 88888.00 2011-08-10 09:54:26.500 222 12583.40 141.32 54924.72 88888.00 2011-08-10 09:54:26.625 222 12583.40 141.30 54924.70 88888.00 2011-08-10 09:54:26.750 222 12583.33 141.30 54924.72 88888.00 2011-08-10 09:54:26.875 222 12583.30 141.30 54924.70 88888.00 2011-08-10 09:54:27.000 222 12583.27 141.30 54924.70 88888.00 2011-08-10 09:54:27.125 222 12583.30 141.30 54924.72 88888.00 2011-08-10 09:54:27.250 222 12583.27 141.30 54924.72 88888.00 2011-08-10 09:54:27.375 222 12583.27 141.28 54924.68 88888.00 2011-08-10 09:54:27.500 222 12583.23 141.25 54924.68 88888.00 2011-08-10 09:54:27.625 222 12583.23 141.25 54924.70 88888.00 2011-08-10 09:54:27.750 222 12583.25 141.28 54924.72 88888.00 2011-08-10 09:54:27.875 222 12583.25 141.28 54924.75 88888.00 2011-08-10 09:54:28.000 222 12583.23 141.28 54924.68 88888.00 2011-08-10 09:54:28.125 222 12583.23 141.28 54924.68 88888.00 2011-08-10 09:54:28.250 222 12583.17 141.28 54924.65 88888.00 2011-08-10 09:54:28.375 222 12583.17 141.25 54924.65 88888.00 2011-08-10 09:54:28.500 222 12583.17 141.22 54924.62 88888.00 2011-08-10 09:54:28.625 222 12583.23 141.25 54924.65 88888.00 2011-08-10 09:54:28.750 222 12583.20 141.25 54924.65 88888.00 2011-08-10 09:54:28.875 222 12583.12 141.25 54924.65 88888.00 2011-08-10 09:54:29.000 222 12583.12 141.22 54924.62 88888.00 2011-08-10 09:54:29.125 222 12583.10 141.28 54924.65 88888.00 2011-08-10 09:54:29.250 222 12583.08 141.25 54924.65 88888.00 2011-08-10 09:54:29.375 222 12583.12 141.25 54924.65 88888.00 2011-08-10 09:54:29.500 222 12583.10 141.25 54924.62 88888.00 2011-08-10 09:54:29.625 222 12583.05 141.22 54924.65 88888.00 2011-08-10 09:54:29.750 222 12583.02 141.22 54924.65 88888.00 2011-08-10 09:54:29.875 222 12583.08 141.22 54924.68 88888.00 2011-08-10 09:54:30.000 222 12583.08 141.25 54924.68 88888.00 2011-08-10 09:54:30.125 222 12583.05 141.22 54924.68 88888.00 2011-08-10 09:54:30.250 222 12583.00 141.18 54924.65 88888.00 2011-08-10 09:54:30.375 222 12583.00 141.20 54924.65 88888.00 2011-08-10 09:54:30.500 222 12583.00 141.20 54924.62 88888.00 2011-08-10 09:54:30.625 222 12583.00 141.15 54924.62 88888.00 2011-08-10 09:54:30.750 222 12583.00 141.15 54924.62 88888.00 2011-08-10 09:54:30.875 222 12583.02 141.18 54924.60 88888.00 2011-08-10 09:54:31.000 222 12583.05 141.15 54924.62 88888.00 2011-08-10 09:54:31.125 222 12583.00 141.15 54924.62 88888.00 2011-08-10 09:54:31.250 222 12582.95 141.15 54924.65 88888.00 2011-08-10 09:54:31.375 222 12582.98 141.12 54924.62 88888.00 2011-08-10 09:54:31.500 222 12583.02 141.12 54924.62 88888.00 2011-08-10 09:54:31.625 222 12583.02 141.15 54924.65 88888.00 2011-08-10 09:54:31.750 222 12582.92 141.10 54924.62 88888.00 2011-08-10 09:54:31.875 222 12582.88 141.12 54924.62 88888.00 2011-08-10 09:54:32.000 222 12582.88 141.12 54924.65 88888.00 2011-08-10 09:54:32.125 222 12582.90 141.10 54924.62 88888.00 2011-08-10 09:54:32.250 222 12582.85 141.05 54924.62 88888.00 2011-08-10 09:54:32.375 222 12582.85 141.07 54924.62 88888.00 2011-08-10 09:54:32.500 222 12582.85 141.05 54924.60 88888.00 2011-08-10 09:54:32.625 222 12582.83 141.05 54924.57 88888.00 2011-08-10 09:54:32.750 222 12582.83 141.05 54924.60 88888.00 2011-08-10 09:54:32.875 222 12582.77 141.05 54924.62 88888.00 2011-08-10 09:54:33.000 222 12582.77 141.03 54924.60 88888.00 2011-08-10 09:54:33.125 222 12582.73 141.00 54924.60 88888.00 2011-08-10 09:54:33.250 222 12582.65 140.95 54924.62 88888.00 2011-08-10 09:54:33.375 222 12582.73 140.97 54924.62 88888.00 2011-08-10 09:54:33.500 222 12582.75 140.97 54924.60 88888.00 2011-08-10 09:54:33.625 222 12582.77 140.95 54924.57 88888.00 2011-08-10 09:54:33.750 222 12582.80 140.95 54924.57 88888.00 2011-08-10 09:54:33.875 222 12582.80 140.95 54924.57 88888.00 2011-08-10 09:54:34.000 222 12582.83 140.95 54924.57 88888.00 2011-08-10 09:54:34.125 222 12582.85 140.95 54924.57 88888.00 2011-08-10 09:54:34.250 222 12582.73 140.93 54924.60 88888.00 2011-08-10 09:54:34.375 222 12582.75 140.93 54924.60 88888.00 2011-08-10 09:54:34.500 222 12582.75 140.90 54924.60 88888.00 2011-08-10 09:54:34.625 222 12582.70 140.90 54924.60 88888.00 2011-08-10 09:54:34.750 222 12582.65 140.90 54924.57 88888.00 2011-08-10 09:54:34.875 222 12582.60 140.90 54924.57 88888.00 2011-08-10 09:54:35.000 222 12582.52 140.90 54924.55 88888.00 2011-08-10 09:54:35.125 222 12582.50 140.90 54924.53 88888.00 2011-08-10 09:54:35.250 222 12582.50 140.90 54924.55 88888.00 2011-08-10 09:54:35.375 222 12582.58 140.90 54924.55 88888.00 2011-08-10 09:54:35.500 222 12582.58 140.88 54924.55 88888.00 2011-08-10 09:54:35.625 222 12582.62 140.88 54924.55 88888.00 2011-08-10 09:54:35.750 222 12582.62 140.82 54924.53 88888.00 2011-08-10 09:54:35.875 222 12582.60 140.80 54924.53 88888.00 2011-08-10 09:54:36.000 222 12582.58 140.82 54924.53 88888.00 2011-08-10 09:54:36.125 222 12582.52 140.82 54924.53 88888.00 2011-08-10 09:54:36.250 222 12582.55 140.78 54924.53 88888.00 2011-08-10 09:54:36.375 222 12582.60 140.80 54924.55 88888.00 2011-08-10 09:54:36.500 222 12582.58 140.78 54924.55 88888.00 2011-08-10 09:54:36.625 222 12582.58 140.80 54924.55 88888.00 2011-08-10 09:54:36.750 222 12582.52 140.80 54924.55 88888.00 2011-08-10 09:54:36.875 222 12582.48 140.78 54924.53 88888.00 2011-08-10 09:54:37.000 222 12582.48 140.78 54924.53 88888.00 2011-08-10 09:54:37.125 222 12582.48 140.78 54924.53 88888.00 2011-08-10 09:54:37.250 222 12582.42 140.75 54924.55 88888.00 2011-08-10 09:54:37.375 222 12582.45 140.75 54924.53 88888.00 2011-08-10 09:54:37.500 222 12582.48 140.78 54924.53 88888.00 2011-08-10 09:54:37.625 222 12582.50 140.75 54924.50 88888.00 2011-08-10 09:54:37.750 222 12582.48 140.78 54924.53 88888.00 2011-08-10 09:54:37.875 222 12582.40 140.75 54924.55 88888.00 2011-08-10 09:54:38.000 222 12582.40 140.72 54924.50 88888.00 2011-08-10 09:54:38.125 222 12582.45 140.75 54924.50 88888.00 2011-08-10 09:54:38.250 222 12582.45 140.72 54924.53 88888.00 2011-08-10 09:54:38.375 222 12582.42 140.70 54924.50 88888.00 2011-08-10 09:54:38.500 222 12582.40 140.70 54924.50 88888.00 2011-08-10 09:54:38.625 222 12582.40 140.68 54924.53 88888.00 2011-08-10 09:54:38.750 222 12582.45 140.68 54924.53 88888.00 2011-08-10 09:54:38.875 222 12582.42 140.65 54924.50 88888.00 2011-08-10 09:54:39.000 222 12582.40 140.68 54924.50 88888.00 2011-08-10 09:54:39.125 222 12582.38 140.65 54924.50 88888.00 2011-08-10 09:54:39.250 222 12582.35 140.62 54924.50 88888.00 2011-08-10 09:54:39.375 222 12582.38 140.65 54924.50 88888.00 2011-08-10 09:54:39.500 222 12582.35 140.65 54924.47 88888.00 2011-08-10 09:54:39.625 222 12582.30 140.60 54924.45 88888.00 2011-08-10 09:54:39.750 222 12582.30 140.60 54924.45 88888.00 2011-08-10 09:54:39.875 222 12582.27 140.60 54924.50 88888.00 2011-08-10 09:54:40.000 222 12582.27 140.60 54924.47 88888.00 2011-08-10 09:54:40.125 222 12582.27 140.60 54924.45 88888.00 2011-08-10 09:54:40.250 222 12582.30 140.55 54924.45 88888.00 2011-08-10 09:54:40.375 222 12582.38 140.60 54924.47 88888.00 2011-08-10 09:54:40.500 222 12582.33 140.57 54924.45 88888.00 2011-08-10 09:54:40.625 222 12582.33 140.55 54924.43 88888.00 2011-08-10 09:54:40.750 222 12582.35 140.55 54924.43 88888.00 2011-08-10 09:54:40.875 222 12582.35 140.55 54924.43 88888.00 2011-08-10 09:54:41.000 222 12582.30 140.53 54924.40 88888.00 2011-08-10 09:54:41.125 222 12582.27 140.53 54924.43 88888.00 2011-08-10 09:54:41.250 222 12582.27 140.55 54924.43 88888.00 2011-08-10 09:54:41.375 222 12582.25 140.53 54924.40 88888.00 2011-08-10 09:54:41.500 222 12582.23 140.55 54924.43 88888.00 2011-08-10 09:54:41.625 222 12582.25 140.57 54924.43 88888.00 2011-08-10 09:54:41.750 222 12582.33 140.57 54924.45 88888.00 2011-08-10 09:54:41.875 222 12582.30 140.55 54924.43 88888.00 2011-08-10 09:54:42.000 222 12582.30 140.53 54924.40 88888.00 2011-08-10 09:54:42.125 222 12582.27 140.57 54924.45 88888.00 2011-08-10 09:54:42.250 222 12582.23 140.57 54924.43 88888.00 2011-08-10 09:54:42.375 222 12582.33 140.60 54924.43 88888.00 2011-08-10 09:54:42.500 222 12582.30 140.57 54924.43 88888.00 2011-08-10 09:54:42.625 222 12582.25 140.55 54924.40 88888.00 2011-08-10 09:54:42.750 222 12582.20 140.55 54924.40 88888.00 2011-08-10 09:54:42.875 222 12582.23 140.60 54924.40 88888.00 2011-08-10 09:54:43.000 222 12582.30 140.57 54924.38 88888.00 2011-08-10 09:54:43.125 222 12582.33 140.57 54924.38 88888.00 2011-08-10 09:54:43.250 222 12582.27 140.60 54924.38 88888.00 2011-08-10 09:54:43.375 222 12582.38 140.65 54924.38 88888.00 2011-08-10 09:54:43.500 222 12582.35 140.62 54924.38 88888.00 2011-08-10 09:54:43.625 222 12582.27 140.60 54924.38 88888.00 2011-08-10 09:54:43.750 222 12582.30 140.60 54924.35 88888.00 2011-08-10 09:54:43.875 222 12582.38 140.62 54924.35 88888.00 2011-08-10 09:54:44.000 222 12582.35 140.60 54924.35 88888.00 2011-08-10 09:54:44.125 222 12582.38 140.62 54924.32 88888.00 2011-08-10 09:54:44.250 222 12582.35 140.62 54924.35 88888.00 2011-08-10 09:54:44.375 222 12582.38 140.60 54924.32 88888.00 2011-08-10 09:54:44.500 222 12582.33 140.57 54924.32 88888.00 2011-08-10 09:54:44.625 222 12582.30 140.60 54924.32 88888.00 2011-08-10 09:54:44.750 222 12582.30 140.62 54924.35 88888.00 2011-08-10 09:54:44.875 222 12582.30 140.60 54924.32 88888.00 2011-08-10 09:54:45.000 222 12582.27 140.60 54924.30 88888.00 2011-08-10 09:54:45.125 222 12582.27 140.62 54924.32 88888.00 2011-08-10 09:54:45.250 222 12582.23 140.60 54924.32 88888.00 2011-08-10 09:54:45.375 222 12582.23 140.57 54924.25 88888.00 2011-08-10 09:54:45.500 222 12582.23 140.57 54924.28 88888.00 2011-08-10 09:54:45.625 222 12582.25 140.57 54924.30 88888.00 2011-08-10 09:54:45.750 222 12582.30 140.60 54924.32 88888.00 2011-08-10 09:54:45.875 222 12582.27 140.57 54924.30 88888.00 2011-08-10 09:54:46.000 222 12582.23 140.60 54924.28 88888.00 2011-08-10 09:54:46.125 222 12582.23 140.57 54924.30 88888.00 2011-08-10 09:54:46.250 222 12582.17 140.57 54924.30 88888.00 2011-08-10 09:54:46.375 222 12582.27 140.60 54924.32 88888.00 2011-08-10 09:54:46.500 222 12582.30 140.60 54924.32 88888.00 2011-08-10 09:54:46.625 222 12582.25 140.55 54924.30 88888.00 2011-08-10 09:54:46.750 222 12582.25 140.57 54924.30 88888.00 2011-08-10 09:54:46.875 222 12582.27 140.55 54924.30 88888.00 2011-08-10 09:54:47.000 222 12582.23 140.50 54924.30 88888.00 2011-08-10 09:54:47.125 222 12582.23 140.47 54924.32 88888.00 2011-08-10 09:54:47.250 222 12582.23 140.50 54924.30 88888.00 2011-08-10 09:54:47.375 222 12582.33 140.50 54924.32 88888.00 2011-08-10 09:54:47.500 222 12582.33 140.50 54924.30 88888.00 2011-08-10 09:54:47.625 222 12582.27 140.45 54924.28 88888.00 2011-08-10 09:54:47.750 222 12582.27 140.45 54924.28 88888.00 2011-08-10 09:54:47.875 222 12582.33 140.47 54924.28 88888.00 2011-08-10 09:54:48.000 222 12582.40 140.50 54924.28 88888.00 2011-08-10 09:54:48.125 222 12582.42 140.50 54924.28 88888.00 2011-08-10 09:54:48.250 222 12582.38 140.45 54924.28 88888.00 2011-08-10 09:54:48.375 222 12582.38 140.45 54924.22 88888.00 2011-08-10 09:54:48.500 222 12582.40 140.47 54924.22 88888.00 2011-08-10 09:54:48.625 222 12582.42 140.47 54924.22 88888.00 2011-08-10 09:54:48.750 222 12582.45 140.50 54924.25 88888.00 2011-08-10 09:54:48.875 222 12582.42 140.47 54924.22 88888.00 2011-08-10 09:54:49.000 222 12582.42 140.45 54924.22 88888.00 2011-08-10 09:54:49.125 222 12582.42 140.47 54924.22 88888.00 2011-08-10 09:54:49.250 222 12582.42 140.50 54924.22 88888.00 2011-08-10 09:54:49.375 222 12582.45 140.47 54924.20 88888.00 2011-08-10 09:54:49.500 222 12582.48 140.47 54924.20 88888.00 2011-08-10 09:54:49.625 222 12582.52 140.47 54924.22 88888.00 2011-08-10 09:54:49.750 222 12582.58 140.53 54924.20 88888.00 2011-08-10 09:54:49.875 222 12582.58 140.53 54924.20 88888.00 2011-08-10 09:54:50.000 222 12582.55 140.53 54924.20 88888.00 2011-08-10 09:54:50.125 222 12582.55 140.53 54924.20 88888.00 2011-08-10 09:54:50.250 222 12582.58 140.55 54924.20 88888.00 2011-08-10 09:54:50.375 222 12582.65 140.60 54924.20 88888.00 2011-08-10 09:54:50.500 222 12582.60 140.57 54924.18 88888.00 2011-08-10 09:54:50.625 222 12582.52 140.60 54924.15 88888.00 2011-08-10 09:54:50.750 222 12582.50 140.60 54924.15 88888.00 2011-08-10 09:54:50.875 222 12582.55 140.57 54924.12 88888.00 2011-08-10 09:54:51.000 222 12582.65 140.57 54924.10 88888.00 2011-08-10 09:54:51.125 222 12582.65 140.60 54924.12 88888.00 2011-08-10 09:54:51.250 222 12582.60 140.62 54924.15 88888.00 2011-08-10 09:54:51.375 222 12582.70 140.68 54924.18 88888.00 2011-08-10 09:54:51.500 222 12582.70 140.65 54924.15 88888.00 2011-08-10 09:54:51.625 222 12582.60 140.65 54924.10 88888.00 2011-08-10 09:54:51.750 222 12582.60 140.70 54924.07 88888.00 2011-08-10 09:54:51.875 222 12582.62 140.72 54924.07 88888.00 2011-08-10 09:54:52.000 222 12582.62 140.72 54924.10 88888.00 2011-08-10 09:54:52.125 222 12582.65 140.75 54924.10 88888.00 2011-08-10 09:54:52.250 222 12582.62 140.78 54924.10 88888.00 2011-08-10 09:54:52.375 222 12582.65 140.72 54924.03 88888.00 2011-08-10 09:54:52.500 222 12582.60 140.75 54924.03 88888.00 2011-08-10 09:54:52.625 222 12582.58 140.75 54924.05 88888.00 2011-08-10 09:54:52.750 222 12582.58 140.78 54924.05 88888.00 2011-08-10 09:54:52.875 222 12582.58 140.78 54924.05 88888.00 2011-08-10 09:54:53.000 222 12582.60 140.80 54924.03 88888.00 2011-08-10 09:54:53.125 222 12582.65 140.82 54924.03 88888.00 2011-08-10 09:54:53.250 222 12582.62 140.80 54924.00 88888.00 2011-08-10 09:54:53.375 222 12582.70 140.82 54924.00 88888.00 2011-08-10 09:54:53.500 222 12582.70 140.85 54924.00 88888.00 2011-08-10 09:54:53.625 222 12582.67 140.85 54924.00 88888.00 2011-08-10 09:54:53.750 222 12582.65 140.88 54924.00 88888.00 2011-08-10 09:54:53.875 222 12582.70 140.93 54924.03 88888.00 2011-08-10 09:54:54.000 222 12582.73 140.95 54924.03 88888.00 2011-08-10 09:54:54.125 222 12582.73 140.95 54924.03 88888.00 2011-08-10 09:54:54.250 222 12582.67 140.93 54924.03 88888.00 2011-08-10 09:54:54.375 222 12582.73 140.95 54924.05 88888.00 2011-08-10 09:54:54.500 222 12582.75 140.93 54924.03 88888.00 2011-08-10 09:54:54.625 222 12582.77 140.90 54924.00 88888.00 2011-08-10 09:54:54.750 222 12582.75 140.93 54923.97 88888.00 2011-08-10 09:54:54.875 222 12582.77 140.97 54924.00 88888.00 2011-08-10 09:54:55.000 222 12582.77 140.97 54924.00 88888.00 2011-08-10 09:54:55.125 222 12582.80 140.97 54924.00 88888.00 2011-08-10 09:54:55.250 222 12582.88 141.03 54924.03 88888.00 2011-08-10 09:54:55.375 222 12582.92 141.05 54924.03 88888.00 2011-08-10 09:54:55.500 222 12582.88 141.00 54924.00 88888.00 2011-08-10 09:54:55.625 222 12582.88 141.03 54923.97 88888.00 2011-08-10 09:54:55.750 222 12582.85 141.05 54923.97 88888.00 2011-08-10 09:54:55.875 222 12582.80 141.05 54924.00 88888.00 2011-08-10 09:54:56.000 222 12582.85 141.03 54923.97 88888.00 2011-08-10 09:54:56.125 222 12582.92 141.03 54923.97 88888.00 2011-08-10 09:54:56.250 222 12582.98 141.03 54923.95 88888.00 2011-08-10 09:54:56.375 222 12583.00 141.03 54923.97 88888.00 2011-08-10 09:54:56.500 222 12582.95 141.05 54923.97 88888.00 2011-08-10 09:54:56.625 222 12582.92 141.05 54923.97 88888.00 2011-08-10 09:54:56.750 222 12582.95 141.05 54923.95 88888.00 2011-08-10 09:54:56.875 222 12582.98 141.07 54923.95 88888.00 2011-08-10 09:54:57.000 222 12583.00 141.10 54923.95 88888.00 2011-08-10 09:54:57.125 222 12583.02 141.12 54923.97 88888.00 2011-08-10 09:54:57.250 222 12583.02 141.12 54923.95 88888.00 2011-08-10 09:54:57.375 222 12583.05 141.15 54923.95 88888.00 2011-08-10 09:54:57.500 222 12583.05 141.15 54923.93 88888.00 2011-08-10 09:54:57.625 222 12583.02 141.18 54923.93 88888.00 2011-08-10 09:54:57.750 222 12582.98 141.22 54923.95 88888.00 2011-08-10 09:54:57.875 222 12582.98 141.22 54923.95 88888.00 2011-08-10 09:54:58.000 222 12582.95 141.22 54923.95 88888.00 2011-08-10 09:54:58.125 222 12582.98 141.25 54923.95 88888.00 2011-08-10 09:54:58.250 222 12582.95 141.22 54923.95 88888.00 2011-08-10 09:54:58.375 222 12583.00 141.28 54923.97 88888.00 2011-08-10 09:54:58.500 222 12583.02 141.28 54923.95 88888.00 2011-08-10 09:54:58.625 222 12583.02 141.28 54923.95 88888.00 2011-08-10 09:54:58.750 222 12583.02 141.30 54923.95 88888.00 2011-08-10 09:54:58.875 222 12583.00 141.30 54923.97 88888.00 2011-08-10 09:54:59.000 222 12582.98 141.30 54923.95 88888.00 2011-08-10 09:54:59.125 222 12582.98 141.28 54923.97 88888.00 2011-08-10 09:54:59.250 222 12582.92 141.28 54923.95 88888.00 2011-08-10 09:54:59.375 222 12582.95 141.28 54923.95 88888.00 2011-08-10 09:54:59.500 222 12582.98 141.30 54923.95 88888.00 2011-08-10 09:54:59.625 222 12582.98 141.28 54923.93 88888.00 2011-08-10 09:54:59.750 222 12582.95 141.28 54923.90 88888.00 2011-08-10 09:54:59.875 222 12582.95 141.25 54923.93 88888.00 2011-08-10 09:55:00.000 222 12582.92 141.28 54923.90 88888.00 2011-08-10 09:55:00.125 222 12582.95 141.30 54923.93 88888.00 2011-08-10 09:55:00.250 222 12582.95 141.30 54923.93 88888.00 2011-08-10 09:55:00.375 222 12582.95 141.30 54923.90 88888.00 2011-08-10 09:55:00.500 222 12583.02 141.28 54923.90 88888.00 2011-08-10 09:55:00.625 222 12583.08 141.30 54923.90 88888.00 2011-08-10 09:55:00.750 222 12583.05 141.30 54923.90 88888.00 2011-08-10 09:55:00.875 222 12583.02 141.30 54923.93 88888.00 2011-08-10 09:55:01.000 222 12583.02 141.30 54923.93 88888.00 2011-08-10 09:55:01.125 222 12583.02 141.28 54923.90 88888.00 2011-08-10 09:55:01.250 222 12583.05 141.30 54923.95 88888.00 2011-08-10 09:55:01.375 222 12583.10 141.32 54923.95 88888.00 2011-08-10 09:55:01.500 222 12583.12 141.32 54923.95 88888.00 2011-08-10 09:55:01.625 222 12583.10 141.32 54923.93 88888.00 2011-08-10 09:55:01.750 222 12583.12 141.32 54923.88 88888.00 2011-08-10 09:55:01.875 222 12583.10 141.35 54923.88 88888.00 2011-08-10 09:55:02.000 222 12583.05 141.38 54923.88 88888.00 2011-08-10 09:55:02.125 222 12583.10 141.35 54923.88 88888.00 2011-08-10 09:55:02.250 222 12583.15 141.35 54923.88 88888.00 2011-08-10 09:55:02.375 222 12583.20 141.38 54923.90 88888.00 2011-08-10 09:55:02.500 222 12583.15 141.40 54923.90 88888.00 2011-08-10 09:55:02.625 222 12583.15 141.43 54923.90 88888.00 2011-08-10 09:55:02.750 222 12583.23 141.40 54923.90 88888.00 2011-08-10 09:55:02.875 222 12583.23 141.40 54923.88 88888.00 2011-08-10 09:55:03.000 222 12583.23 141.40 54923.85 88888.00 2011-08-10 09:55:03.125 222 12583.25 141.45 54923.85 88888.00 2011-08-10 09:55:03.250 222 12583.25 141.40 54923.85 88888.00 2011-08-10 09:55:03.375 222 12583.23 141.40 54923.88 88888.00 2011-08-10 09:55:03.500 222 12583.20 141.43 54923.85 88888.00 2011-08-10 09:55:03.625 222 12583.23 141.45 54923.82 88888.00 2011-08-10 09:55:03.750 222 12583.27 141.45 54923.82 88888.00 2011-08-10 09:55:03.875 222 12583.27 141.47 54923.85 88888.00 2011-08-10 09:55:04.000 222 12583.25 141.47 54923.82 88888.00 2011-08-10 09:55:04.125 222 12583.23 141.50 54923.85 88888.00 2011-08-10 09:55:04.250 222 12583.17 141.53 54923.85 88888.00 2011-08-10 09:55:04.375 222 12583.17 141.53 54923.85 88888.00 2011-08-10 09:55:04.500 222 12583.23 141.53 54923.85 88888.00 2011-08-10 09:55:04.625 222 12583.23 141.55 54923.85 88888.00 2011-08-10 09:55:04.750 222 12583.20 141.55 54923.85 88888.00 2011-08-10 09:55:04.875 222 12583.20 141.53 54923.85 88888.00 2011-08-10 09:55:05.000 222 12583.20 141.47 54923.80 88888.00 2011-08-10 09:55:05.125 222 12583.20 141.47 54923.80 88888.00 2011-08-10 09:55:05.250 222 12583.25 141.53 54923.82 88888.00 2011-08-10 09:55:05.375 222 12583.30 141.55 54923.85 88888.00 2011-08-10 09:55:05.500 222 12583.33 141.53 54923.85 88888.00 2011-08-10 09:55:05.625 222 12583.25 141.50 54923.85 88888.00 2011-08-10 09:55:05.750 222 12583.17 141.50 54923.82 88888.00 2011-08-10 09:55:05.875 222 12583.17 141.53 54923.80 88888.00 2011-08-10 09:55:06.000 222 12583.20 141.55 54923.80 88888.00 2011-08-10 09:55:06.125 222 12583.17 141.55 54923.80 88888.00 2011-08-10 09:55:06.250 222 12583.12 141.53 54923.80 88888.00 2011-08-10 09:55:06.375 222 12583.10 141.50 54923.78 88888.00 2011-08-10 09:55:06.500 222 12583.05 141.53 54923.78 88888.00 2011-08-10 09:55:06.625 222 12583.08 141.55 54923.80 88888.00 2011-08-10 09:55:06.750 222 12583.12 141.55 54923.82 88888.00 2011-08-10 09:55:06.875 222 12583.17 141.57 54923.85 88888.00 2011-08-10 09:55:07.000 222 12583.17 141.57 54923.82 88888.00 2011-08-10 09:55:07.125 222 12583.12 141.55 54923.80 88888.00 2011-08-10 09:55:07.250 222 12583.10 141.53 54923.82 88888.00 2011-08-10 09:55:07.375 222 12583.17 141.57 54923.80 88888.00 2011-08-10 09:55:07.500 222 12583.15 141.57 54923.82 88888.00 2011-08-10 09:55:07.625 222 12583.15 141.60 54923.82 88888.00 2011-08-10 09:55:07.750 222 12583.17 141.60 54923.80 88888.00 2011-08-10 09:55:07.875 222 12583.23 141.57 54923.82 88888.00 2011-08-10 09:55:08.000 222 12583.20 141.57 54923.80 88888.00 2011-08-10 09:55:08.125 222 12583.20 141.60 54923.80 88888.00 2011-08-10 09:55:08.250 222 12583.15 141.57 54923.80 88888.00 2011-08-10 09:55:08.375 222 12583.20 141.60 54923.85 88888.00 2011-08-10 09:55:08.500 222 12583.23 141.60 54923.82 88888.00 2011-08-10 09:55:08.625 222 12583.25 141.57 54923.80 88888.00 2011-08-10 09:55:08.750 222 12583.23 141.55 54923.80 88888.00 2011-08-10 09:55:08.875 222 12583.20 141.55 54923.80 88888.00 2011-08-10 09:55:09.000 222 12583.25 141.57 54923.80 88888.00 2011-08-10 09:55:09.125 222 12583.30 141.60 54923.82 88888.00 2011-08-10 09:55:09.250 222 12583.30 141.60 54923.80 88888.00 2011-08-10 09:55:09.375 222 12583.30 141.57 54923.80 88888.00 2011-08-10 09:55:09.500 222 12583.27 141.60 54923.82 88888.00 2011-08-10 09:55:09.625 222 12583.30 141.57 54923.82 88888.00 2011-08-10 09:55:09.750 222 12583.30 141.57 54923.80 88888.00 2011-08-10 09:55:09.875 222 12583.30 141.57 54923.80 88888.00 2011-08-10 09:55:10.000 222 12583.35 141.57 54923.80 88888.00 2011-08-10 09:55:10.125 222 12583.38 141.57 54923.80 88888.00 2011-08-10 09:55:10.250 222 12583.35 141.57 54923.80 88888.00 2011-08-10 09:55:10.375 222 12583.35 141.60 54923.78 88888.00 2011-08-10 09:55:10.500 222 12583.33 141.62 54923.78 88888.00 2011-08-10 09:55:10.625 222 12583.30 141.62 54923.82 88888.00 2011-08-10 09:55:10.750 222 12583.25 141.62 54923.80 88888.00 2011-08-10 09:55:10.875 222 12583.35 141.62 54923.80 88888.00 2011-08-10 09:55:11.000 222 12583.38 141.62 54923.78 88888.00 2011-08-10 09:55:11.125 222 12583.33 141.65 54923.80 88888.00 2011-08-10 09:55:11.250 222 12583.33 141.65 54923.80 88888.00 2011-08-10 09:55:11.375 222 12583.50 141.65 54923.80 88888.00 2011-08-10 09:55:11.500 222 12583.52 141.68 54923.80 88888.00 2011-08-10 09:55:11.625 222 12583.45 141.68 54923.80 88888.00 2011-08-10 09:55:11.750 222 12583.40 141.68 54923.80 88888.00 2011-08-10 09:55:11.875 222 12583.40 141.68 54923.80 88888.00 2011-08-10 09:55:12.000 222 12583.40 141.68 54923.78 88888.00 2011-08-10 09:55:12.125 222 12583.38 141.65 54923.80 88888.00 2011-08-10 09:55:12.250 222 12583.33 141.68 54923.82 88888.00 2011-08-10 09:55:12.375 222 12583.33 141.68 54923.80 88888.00 2011-08-10 09:55:12.500 222 12583.33 141.72 54923.78 88888.00 2011-08-10 09:55:12.625 222 12583.38 141.70 54923.75 88888.00 2011-08-10 09:55:12.750 222 12583.40 141.70 54923.75 88888.00 2011-08-10 09:55:12.875 222 12583.45 141.70 54923.78 88888.00 2011-08-10 09:55:13.000 222 12583.45 141.70 54923.75 88888.00 2011-08-10 09:55:13.125 222 12583.45 141.70 54923.80 88888.00 2011-08-10 09:55:13.250 222 12583.45 141.68 54923.80 88888.00 2011-08-10 09:55:13.375 222 12583.48 141.70 54923.78 88888.00 2011-08-10 09:55:13.500 222 12583.48 141.70 54923.78 88888.00 2011-08-10 09:55:13.625 222 12583.48 141.72 54923.80 88888.00 2011-08-10 09:55:13.750 222 12583.42 141.72 54923.78 88888.00 2011-08-10 09:55:13.875 222 12583.42 141.72 54923.78 88888.00 2011-08-10 09:55:14.000 222 12583.42 141.75 54923.78 88888.00 2011-08-10 09:55:14.125 222 12583.45 141.78 54923.80 88888.00 2011-08-10 09:55:14.250 222 12583.45 141.78 54923.78 88888.00 2011-08-10 09:55:14.375 222 12583.45 141.78 54923.75 88888.00 2011-08-10 09:55:14.500 222 12583.45 141.78 54923.78 88888.00 2011-08-10 09:55:14.625 222 12583.50 141.82 54923.80 88888.00 2011-08-10 09:55:14.750 222 12583.50 141.85 54923.78 88888.00 2011-08-10 09:55:14.875 222 12583.55 141.80 54923.78 88888.00 2011-08-10 09:55:15.000 222 12583.60 141.82 54923.78 88888.00 2011-08-10 09:55:15.125 222 12583.58 141.82 54923.75 88888.00 2011-08-10 09:55:15.250 222 12583.55 141.85 54923.78 88888.00 2011-08-10 09:55:15.375 222 12583.65 141.85 54923.80 88888.00 2011-08-10 09:55:15.500 222 12583.65 141.85 54923.78 88888.00 2011-08-10 09:55:15.625 222 12583.62 141.82 54923.78 88888.00 2011-08-10 09:55:15.750 222 12583.62 141.85 54923.75 88888.00 2011-08-10 09:55:15.875 222 12583.62 141.88 54923.72 88888.00 2011-08-10 09:55:16.000 222 12583.65 141.90 54923.72 88888.00 2011-08-10 09:55:16.125 222 12583.73 141.93 54923.75 88888.00 2011-08-10 09:55:16.250 222 12583.73 141.85 54923.72 88888.00 2011-08-10 09:55:16.375 222 12583.73 141.88 54923.70 88888.00 2011-08-10 09:55:16.500 222 12583.73 141.93 54923.72 88888.00 2011-08-10 09:55:16.625 222 12583.73 141.93 54923.75 88888.00 2011-08-10 09:55:16.750 222 12583.75 141.90 54923.72 88888.00 2011-08-10 09:55:16.875 222 12583.75 141.90 54923.70 88888.00 2011-08-10 09:55:17.000 222 12583.80 141.93 54923.72 88888.00 2011-08-10 09:55:17.125 222 12583.77 141.97 54923.75 88888.00 2011-08-10 09:55:17.250 222 12583.67 141.95 54923.72 88888.00 2011-08-10 09:55:17.375 222 12583.58 141.93 54923.72 88888.00 2011-08-10 09:55:17.500 222 12583.55 141.93 54923.72 88888.00 2011-08-10 09:55:17.625 222 12583.58 141.93 54923.70 88888.00 2011-08-10 09:55:17.750 222 12583.65 141.95 54923.72 88888.00 2011-08-10 09:55:17.875 222 12583.70 141.95 54923.72 88888.00 2011-08-10 09:55:18.000 222 12583.67 141.93 54923.72 88888.00 2011-08-10 09:55:18.125 222 12583.67 141.93 54923.72 88888.00 2011-08-10 09:55:18.250 222 12583.58 141.95 54923.75 88888.00 2011-08-10 09:55:18.375 222 12583.58 141.95 54923.70 88888.00 2011-08-10 09:55:18.500 222 12583.60 141.97 54923.72 88888.00 2011-08-10 09:55:18.625 222 12583.62 141.95 54923.72 88888.00 2011-08-10 09:55:18.750 222 12583.62 141.97 54923.72 88888.00 2011-08-10 09:55:18.875 222 12583.62 141.97 54923.75 88888.00 2011-08-10 09:55:19.000 222 12583.58 141.93 54923.75 88888.00 2011-08-10 09:55:19.125 222 12583.60 141.93 54923.78 88888.00 2011-08-10 09:55:19.250 222 12583.58 141.93 54923.78 88888.00 2011-08-10 09:55:19.375 222 12583.60 141.95 54923.78 88888.00 2011-08-10 09:55:19.500 222 12583.62 141.95 54923.80 88888.00 2011-08-10 09:55:19.625 222 12583.60 141.93 54923.80 88888.00 2011-08-10 09:55:19.750 222 12583.52 141.93 54923.78 88888.00 2011-08-10 09:55:19.875 222 12583.52 141.90 54923.78 88888.00 2011-08-10 09:55:20.000 222 12583.60 141.95 54923.80 88888.00 2011-08-10 09:55:20.125 222 12583.65 141.97 54923.82 88888.00 2011-08-10 09:55:20.250 222 12583.58 141.95 54923.80 88888.00 2011-08-10 09:55:20.375 222 12583.55 141.93 54923.78 88888.00 2011-08-10 09:55:20.500 222 12583.58 141.90 54923.78 88888.00 2011-08-10 09:55:20.625 222 12583.65 141.95 54923.80 88888.00 2011-08-10 09:55:20.750 222 12583.65 141.95 54923.80 88888.00 2011-08-10 09:55:20.875 222 12583.60 141.95 54923.78 88888.00 2011-08-10 09:55:21.000 222 12583.60 141.95 54923.75 88888.00 2011-08-10 09:55:21.125 222 12583.62 141.95 54923.80 88888.00 2011-08-10 09:55:21.250 222 12583.65 141.90 54923.78 88888.00 2011-08-10 09:55:21.375 222 12583.65 141.93 54923.75 88888.00 2011-08-10 09:55:21.500 222 12583.62 141.90 54923.78 88888.00 2011-08-10 09:55:21.625 222 12583.65 141.93 54923.78 88888.00 2011-08-10 09:55:21.750 222 12583.65 141.93 54923.75 88888.00 2011-08-10 09:55:21.875 222 12583.67 141.95 54923.75 88888.00 2011-08-10 09:55:22.000 222 12583.67 141.95 54923.72 88888.00 2011-08-10 09:55:22.125 222 12583.65 141.95 54923.72 88888.00 2011-08-10 09:55:22.250 222 12583.55 141.93 54923.72 88888.00 2011-08-10 09:55:22.375 222 12583.62 141.95 54923.78 88888.00 2011-08-10 09:55:22.500 222 12583.62 141.97 54923.78 88888.00 2011-08-10 09:55:22.625 222 12583.62 142.00 54923.78 88888.00 2011-08-10 09:55:22.750 222 12583.67 141.97 54923.75 88888.00 2011-08-10 09:55:22.875 222 12583.65 141.97 54923.75 88888.00 2011-08-10 09:55:23.000 222 12583.60 142.00 54923.75 88888.00 2011-08-10 09:55:23.125 222 12583.67 142.00 54923.78 88888.00 2011-08-10 09:55:23.250 222 12583.65 142.00 54923.82 88888.00 2011-08-10 09:55:23.375 222 12583.70 142.05 54923.78 88888.00 2011-08-10 09:55:23.500 222 12583.70 142.05 54923.75 88888.00 2011-08-10 09:55:23.625 222 12583.67 142.00 54923.72 88888.00 2011-08-10 09:55:23.750 222 12583.67 142.00 54923.72 88888.00 2011-08-10 09:55:23.875 222 12583.65 142.03 54923.75 88888.00 2011-08-10 09:55:24.000 222 12583.65 142.03 54923.75 88888.00 2011-08-10 09:55:24.125 222 12583.73 142.03 54923.75 88888.00 2011-08-10 09:55:24.250 222 12583.75 142.00 54923.72 88888.00 2011-08-10 09:55:24.375 222 12583.67 141.97 54923.72 88888.00 2011-08-10 09:55:24.500 222 12583.58 142.00 54923.72 88888.00 2011-08-10 09:55:24.625 222 12583.60 142.00 54923.78 88888.00 2011-08-10 09:55:24.750 222 12583.58 142.03 54923.72 88888.00 2011-08-10 09:55:24.875 222 12583.60 142.03 54923.72 88888.00 2011-08-10 09:55:25.000 222 12583.62 142.05 54923.75 88888.00 2011-08-10 09:55:25.125 222 12583.60 142.05 54923.75 88888.00 2011-08-10 09:55:25.250 222 12583.55 142.03 54923.75 88888.00 2011-08-10 09:55:25.375 222 12583.60 142.03 54923.70 88888.00 2011-08-10 09:55:25.500 222 12583.62 142.07 54923.70 88888.00 2011-08-10 09:55:25.625 222 12583.62 142.07 54923.75 88888.00 2011-08-10 09:55:25.750 222 12583.62 142.07 54923.78 88888.00 2011-08-10 09:55:25.875 222 12583.67 142.07 54923.75 88888.00 2011-08-10 09:55:26.000 222 12583.67 142.10 54923.72 88888.00 2011-08-10 09:55:26.125 222 12583.65 142.12 54923.75 88888.00 2011-08-10 09:55:26.250 222 12583.65 142.12 54923.75 88888.00 2011-08-10 09:55:26.375 222 12583.73 142.12 54923.75 88888.00 2011-08-10 09:55:26.500 222 12583.67 142.07 54923.72 88888.00 2011-08-10 09:55:26.625 222 12583.62 142.07 54923.70 88888.00 2011-08-10 09:55:26.750 222 12583.67 142.07 54923.72 88888.00 2011-08-10 09:55:26.875 222 12583.73 142.10 54923.72 88888.00 2011-08-10 09:55:27.000 222 12583.67 142.10 54923.72 88888.00 2011-08-10 09:55:27.125 222 12583.62 142.05 54923.72 88888.00 2011-08-10 09:55:27.250 222 12583.67 142.10 54923.72 88888.00 2011-08-10 09:55:27.375 222 12583.75 142.15 54923.72 88888.00 2011-08-10 09:55:27.500 222 12583.73 142.15 54923.72 88888.00 2011-08-10 09:55:27.625 222 12583.73 142.12 54923.70 88888.00 2011-08-10 09:55:27.750 222 12583.70 142.10 54923.72 88888.00 2011-08-10 09:55:27.875 222 12583.70 142.12 54923.72 88888.00 2011-08-10 09:55:28.000 222 12583.75 142.12 54923.72 88888.00 2011-08-10 09:55:28.125 222 12583.75 142.15 54923.75 88888.00 2011-08-10 09:55:28.250 222 12583.70 142.15 54923.75 88888.00 2011-08-10 09:55:28.375 222 12583.75 142.15 54923.75 88888.00 2011-08-10 09:55:28.500 222 12583.80 142.15 54923.75 88888.00 2011-08-10 09:55:28.625 222 12583.77 142.18 54923.75 88888.00 2011-08-10 09:55:28.750 222 12583.75 142.15 54923.75 88888.00 2011-08-10 09:55:28.875 222 12583.77 142.18 54923.72 88888.00 2011-08-10 09:55:29.000 222 12583.77 142.18 54923.75 88888.00 2011-08-10 09:55:29.125 222 12583.77 142.15 54923.78 88888.00 2011-08-10 09:55:29.250 222 12583.80 142.18 54923.78 88888.00 2011-08-10 09:55:29.375 222 12583.88 142.22 54923.78 88888.00 2011-08-10 09:55:29.500 222 12583.88 142.20 54923.78 88888.00 2011-08-10 09:55:29.625 222 12583.85 142.20 54923.72 88888.00 2011-08-10 09:55:29.750 222 12583.90 142.20 54923.72 88888.00 2011-08-10 09:55:29.875 222 12583.92 142.25 54923.72 88888.00 2011-08-10 09:55:30.000 222 12583.95 142.22 54923.70 88888.00 2011-08-10 09:55:30.125 222 12583.92 142.18 54923.70 88888.00 2011-08-10 09:55:30.250 222 12583.90 142.20 54923.70 88888.00 2011-08-10 09:55:30.375 222 12583.98 142.28 54923.72 88888.00 2011-08-10 09:55:30.500 222 12584.00 142.28 54923.75 88888.00 2011-08-10 09:55:30.625 222 12584.00 142.28 54923.72 88888.00 2011-08-10 09:55:30.750 222 12584.02 142.28 54923.70 88888.00 2011-08-10 09:55:30.875 222 12584.05 142.28 54923.70 88888.00 2011-08-10 09:55:31.000 222 12584.10 142.28 54923.68 88888.00 2011-08-10 09:55:31.125 222 12584.05 142.30 54923.68 88888.00 2011-08-10 09:55:31.250 222 12583.98 142.35 54923.70 88888.00 2011-08-10 09:55:31.375 222 12583.95 142.35 54923.70 88888.00 2011-08-10 09:55:31.500 222 12583.92 142.38 54923.70 88888.00 2011-08-10 09:55:31.625 222 12583.92 142.38 54923.70 88888.00 2011-08-10 09:55:31.750 222 12583.92 142.38 54923.72 88888.00 2011-08-10 09:55:31.875 222 12584.02 142.40 54923.72 88888.00 2011-08-10 09:55:32.000 222 12584.08 142.38 54923.70 88888.00 2011-08-10 09:55:32.125 222 12584.02 142.40 54923.72 88888.00 2011-08-10 09:55:32.250 222 12583.92 142.38 54923.70 88888.00 2011-08-10 09:55:32.375 222 12583.95 142.32 54923.68 88888.00 2011-08-10 09:55:32.500 222 12583.98 142.35 54923.68 88888.00 2011-08-10 09:55:32.625 222 12583.98 142.38 54923.68 88888.00 2011-08-10 09:55:32.750 222 12584.02 142.40 54923.70 88888.00 2011-08-10 09:55:32.875 222 12584.05 142.40 54923.72 88888.00 2011-08-10 09:55:33.000 222 12584.12 142.40 54923.72 88888.00 2011-08-10 09:55:33.125 222 12584.12 142.38 54923.75 88888.00 2011-08-10 09:55:33.250 222 12584.10 142.43 54923.78 88888.00 2011-08-10 09:55:33.375 222 12584.12 142.47 54923.78 88888.00 2011-08-10 09:55:33.500 222 12584.12 142.45 54923.75 88888.00 2011-08-10 09:55:33.625 222 12584.08 142.40 54923.75 88888.00 2011-08-10 09:55:33.750 222 12584.05 142.40 54923.75 88888.00 2011-08-10 09:55:33.875 222 12584.08 142.45 54923.75 88888.00 2011-08-10 09:55:34.000 222 12584.10 142.45 54923.72 88888.00 2011-08-10 09:55:34.125 222 12584.10 142.43 54923.75 88888.00 2011-08-10 09:55:34.250 222 12584.10 142.40 54923.75 88888.00 2011-08-10 09:55:34.375 222 12584.15 142.45 54923.75 88888.00 2011-08-10 09:55:34.500 222 12584.17 142.50 54923.75 88888.00 2011-08-10 09:55:34.625 222 12584.17 142.53 54923.72 88888.00 2011-08-10 09:55:34.750 222 12584.17 142.55 54923.72 88888.00 2011-08-10 09:55:34.875 222 12584.20 142.55 54923.70 88888.00 2011-08-10 09:55:35.000 222 12584.25 142.53 54923.70 88888.00 2011-08-10 09:55:35.125 222 12584.25 142.53 54923.72 88888.00 2011-08-10 09:55:35.250 222 12584.23 142.55 54923.72 88888.00 2011-08-10 09:55:35.375 222 12584.25 142.57 54923.75 88888.00 2011-08-10 09:55:35.500 222 12584.27 142.55 54923.75 88888.00 2011-08-10 09:55:35.625 222 12584.27 142.55 54923.72 88888.00 2011-08-10 09:55:35.750 222 12584.25 142.53 54923.72 88888.00 2011-08-10 09:55:35.875 222 12584.33 142.53 54923.72 88888.00 2011-08-10 09:55:36.000 222 12584.33 142.53 54923.70 88888.00 2011-08-10 09:55:36.125 222 12584.25 142.55 54923.72 88888.00 2011-08-10 09:55:36.250 222 12584.12 142.53 54923.70 88888.00 2011-08-10 09:55:36.375 222 12584.12 142.53 54923.68 88888.00 2011-08-10 09:55:36.500 222 12584.17 142.55 54923.70 88888.00 2011-08-10 09:55:36.625 222 12584.35 142.55 54923.72 88888.00 2011-08-10 09:55:36.750 222 12584.40 142.55 54923.72 88888.00 2011-08-10 09:55:36.875 222 12584.38 142.55 54923.72 88888.00 2011-08-10 09:55:37.000 222 12584.30 142.55 54923.72 88888.00 2011-08-10 09:55:37.125 222 12584.25 142.57 54923.75 88888.00 2011-08-10 09:55:37.250 222 12584.15 142.57 54923.75 88888.00 2011-08-10 09:55:37.375 222 12584.10 142.55 54923.72 88888.00 2011-08-10 09:55:37.500 222 12584.17 142.57 54923.70 88888.00 2011-08-10 09:55:37.625 222 12584.20 142.57 54923.70 88888.00 2011-08-10 09:55:37.750 222 12584.17 142.57 54923.72 88888.00 2011-08-10 09:55:37.875 222 12584.15 142.55 54923.70 88888.00 2011-08-10 09:55:38.000 222 12584.17 142.55 54923.70 88888.00 2011-08-10 09:55:38.125 222 12584.15 142.55 54923.75 88888.00 2011-08-10 09:55:38.250 222 12584.15 142.55 54923.75 88888.00 2011-08-10 09:55:38.375 222 12584.23 142.57 54923.80 88888.00 2011-08-10 09:55:38.500 222 12584.25 142.60 54923.75 88888.00 2011-08-10 09:55:38.625 222 12584.20 142.57 54923.75 88888.00 2011-08-10 09:55:38.750 222 12584.17 142.57 54923.75 88888.00 2011-08-10 09:55:38.875 222 12584.10 142.57 54923.78 88888.00 2011-08-10 09:55:39.000 222 12584.12 142.55 54923.78 88888.00 2011-08-10 09:55:39.125 222 12584.15 142.57 54923.78 88888.00 2011-08-10 09:55:39.250 222 12584.15 142.57 54923.75 88888.00 2011-08-10 09:55:39.375 222 12584.10 142.50 54923.70 88888.00 2011-08-10 09:55:39.500 222 12584.15 142.50 54923.72 88888.00 2011-08-10 09:55:39.625 222 12584.12 142.53 54923.72 88888.00 2011-08-10 09:55:39.750 222 12584.10 142.53 54923.72 88888.00 2011-08-10 09:55:39.875 222 12584.20 142.55 54923.75 88888.00 2011-08-10 09:55:40.000 222 12584.25 142.57 54923.75 88888.00 2011-08-10 09:55:40.125 222 12584.20 142.55 54923.75 88888.00 2011-08-10 09:55:40.250 222 12584.12 142.53 54923.78 88888.00 2011-08-10 09:55:40.375 222 12584.23 142.50 54923.72 88888.00 2011-08-10 09:55:40.500 222 12584.23 142.53 54923.72 88888.00 2011-08-10 09:55:40.625 222 12584.17 142.55 54923.72 88888.00 2011-08-10 09:55:40.750 222 12584.15 142.57 54923.70 88888.00 2011-08-10 09:55:40.875 222 12584.17 142.55 54923.70 88888.00 2011-08-10 09:55:41.000 222 12584.20 142.53 54923.70 88888.00 2011-08-10 09:55:41.125 222 12584.25 142.55 54923.72 88888.00 2011-08-10 09:55:41.250 222 12584.23 142.60 54923.75 88888.00 2011-08-10 09:55:41.375 222 12584.27 142.57 54923.75 88888.00 2011-08-10 09:55:41.500 222 12584.27 142.57 54923.75 88888.00 2011-08-10 09:55:41.625 222 12584.27 142.57 54923.72 88888.00 2011-08-10 09:55:41.750 222 12584.27 142.60 54923.72 88888.00 2011-08-10 09:55:41.875 222 12584.27 142.60 54923.72 88888.00 2011-08-10 09:55:42.000 222 12584.33 142.60 54923.70 88888.00 2011-08-10 09:55:42.125 222 12584.42 142.62 54923.72 88888.00 2011-08-10 09:55:42.250 222 12584.40 142.62 54923.72 88888.00 2011-08-10 09:55:42.375 222 12584.38 142.62 54923.75 88888.00 2011-08-10 09:55:42.500 222 12584.30 142.65 54923.72 88888.00 2011-08-10 09:55:42.625 222 12584.33 142.65 54923.72 88888.00 2011-08-10 09:55:42.750 222 12584.38 142.65 54923.70 88888.00 2011-08-10 09:55:42.875 222 12584.40 142.65 54923.72 88888.00 2011-08-10 09:55:43.000 222 12584.38 142.65 54923.72 88888.00 2011-08-10 09:55:43.125 222 12584.38 142.68 54923.72 88888.00 2011-08-10 09:55:43.250 222 12584.40 142.68 54923.72 88888.00 2011-08-10 09:55:43.375 222 12584.45 142.70 54923.72 88888.00 2011-08-10 09:55:43.500 222 12584.40 142.70 54923.72 88888.00 2011-08-10 09:55:43.625 222 12584.38 142.68 54923.72 88888.00 2011-08-10 09:55:43.750 222 12584.33 142.68 54923.75 88888.00 2011-08-10 09:55:43.875 222 12584.33 142.70 54923.75 88888.00 2011-08-10 09:55:44.000 222 12584.38 142.68 54923.72 88888.00 2011-08-10 09:55:44.125 222 12584.42 142.70 54923.72 88888.00 2011-08-10 09:55:44.250 222 12584.42 142.70 54923.75 88888.00 2011-08-10 09:55:44.375 222 12584.45 142.75 54923.75 88888.00 2011-08-10 09:55:44.500 222 12584.40 142.75 54923.72 88888.00 2011-08-10 09:55:44.625 222 12584.35 142.75 54923.72 88888.00 2011-08-10 09:55:44.750 222 12584.33 142.72 54923.72 88888.00 2011-08-10 09:55:44.875 222 12584.40 142.72 54923.72 88888.00 2011-08-10 09:55:45.000 222 12584.42 142.72 54923.70 88888.00 2011-08-10 09:55:45.125 222 12584.38 142.72 54923.70 88888.00 2011-08-10 09:55:45.250 222 12584.35 142.72 54923.70 88888.00 2011-08-10 09:55:45.375 222 12584.35 142.70 54923.70 88888.00 2011-08-10 09:55:45.500 222 12584.33 142.70 54923.70 88888.00 2011-08-10 09:55:45.625 222 12584.40 142.70 54923.72 88888.00 2011-08-10 09:55:45.750 222 12584.42 142.75 54923.75 88888.00 2011-08-10 09:55:45.875 222 12584.40 142.78 54923.78 88888.00 2011-08-10 09:55:46.000 222 12584.40 142.78 54923.75 88888.00 2011-08-10 09:55:46.125 222 12584.38 142.75 54923.72 88888.00 2011-08-10 09:55:46.250 222 12584.40 142.72 54923.72 88888.00 2011-08-10 09:55:46.375 222 12584.45 142.75 54923.72 88888.00 2011-08-10 09:55:46.500 222 12584.42 142.75 54923.75 88888.00 2011-08-10 09:55:46.625 222 12584.45 142.78 54923.75 88888.00 2011-08-10 09:55:46.750 222 12584.45 142.78 54923.78 88888.00 2011-08-10 09:55:46.875 222 12584.45 142.75 54923.75 88888.00 2011-08-10 09:55:47.000 222 12584.48 142.78 54923.75 88888.00 2011-08-10 09:55:47.125 222 12584.50 142.80 54923.75 88888.00 2011-08-10 09:55:47.250 222 12584.52 142.80 54923.78 88888.00 2011-08-10 09:55:47.375 222 12584.58 142.80 54923.75 88888.00 2011-08-10 09:55:47.500 222 12584.55 142.80 54923.75 88888.00 2011-08-10 09:55:47.625 222 12584.50 142.82 54923.75 88888.00 2011-08-10 09:55:47.750 222 12584.50 142.82 54923.75 88888.00 2011-08-10 09:55:47.875 222 12584.50 142.82 54923.72 88888.00 2011-08-10 09:55:48.000 222 12584.55 142.85 54923.72 88888.00 2011-08-10 09:55:48.125 222 12584.52 142.88 54923.72 88888.00 2011-08-10 09:55:48.250 222 12584.52 142.85 54923.75 88888.00 2011-08-10 09:55:48.375 222 12584.55 142.88 54923.78 88888.00 2011-08-10 09:55:48.500 222 12584.52 142.88 54923.75 88888.00 2011-08-10 09:55:48.625 222 12584.58 142.90 54923.72 88888.00 2011-08-10 09:55:48.750 222 12584.60 142.90 54923.72 88888.00 2011-08-10 09:55:48.875 222 12584.62 142.93 54923.75 88888.00 2011-08-10 09:55:49.000 222 12584.67 142.93 54923.75 88888.00 2011-08-10 09:55:49.125 222 12584.67 142.95 54923.75 88888.00 2011-08-10 09:55:49.250 222 12584.65 142.90 54923.75 88888.00 2011-08-10 09:55:49.375 222 12584.65 142.90 54923.78 88888.00 2011-08-10 09:55:49.500 222 12584.65 142.90 54923.75 88888.00 2011-08-10 09:55:49.625 222 12584.65 142.90 54923.72 88888.00 2011-08-10 09:55:49.750 222 12584.62 142.93 54923.75 88888.00 2011-08-10 09:55:49.875 222 12584.60 142.93 54923.78 88888.00 2011-08-10 09:55:50.000 222 12584.65 142.90 54923.75 88888.00 2011-08-10 09:55:50.125 222 12584.62 142.90 54923.75 88888.00 2011-08-10 09:55:50.250 222 12584.60 142.82 54923.75 88888.00 2011-08-10 09:55:50.375 222 12584.62 142.82 54923.75 88888.00 2011-08-10 09:55:50.500 222 12584.67 142.85 54923.78 88888.00 2011-08-10 09:55:50.625 222 12584.70 142.88 54923.78 88888.00 2011-08-10 09:55:50.750 222 12584.73 142.88 54923.75 88888.00 2011-08-10 09:55:50.875 222 12584.70 142.88 54923.75 88888.00 2011-08-10 09:55:51.000 222 12584.70 142.90 54923.80 88888.00 2011-08-10 09:55:51.125 222 12584.70 142.90 54923.82 88888.00 2011-08-10 09:55:51.250 222 12584.73 142.90 54923.78 88888.00 2011-08-10 09:55:51.375 222 12584.75 142.90 54923.78 88888.00 2011-08-10 09:55:51.500 222 12584.73 142.90 54923.78 88888.00 2011-08-10 09:55:51.625 222 12584.75 142.88 54923.78 88888.00 2011-08-10 09:55:51.750 222 12584.77 142.90 54923.78 88888.00 2011-08-10 09:55:51.875 222 12584.77 142.90 54923.80 88888.00 2011-08-10 09:55:52.000 222 12584.80 142.88 54923.80 88888.00 2011-08-10 09:55:52.125 222 12584.77 142.90 54923.80 88888.00 2011-08-10 09:55:52.250 222 12584.75 142.88 54923.82 88888.00 2011-08-10 09:55:52.375 222 12584.80 142.90 54923.85 88888.00 2011-08-10 09:55:52.500 222 12584.85 142.88 54923.82 88888.00 2011-08-10 09:55:52.625 222 12584.83 142.88 54923.82 88888.00 2011-08-10 09:55:52.750 222 12584.75 142.90 54923.80 88888.00 2011-08-10 09:55:52.875 222 12584.77 142.90 54923.82 88888.00 2011-08-10 09:55:53.000 222 12584.80 142.93 54923.78 88888.00 2011-08-10 09:55:53.125 222 12584.80 142.95 54923.80 88888.00 2011-08-10 09:55:53.250 222 12584.80 142.95 54923.78 88888.00 2011-08-10 09:55:53.375 222 12584.83 143.00 54923.80 88888.00 2011-08-10 09:55:53.500 222 12584.85 143.03 54923.82 88888.00 2011-08-10 09:55:53.625 222 12584.85 143.00 54923.78 88888.00 2011-08-10 09:55:53.750 222 12584.88 143.03 54923.80 88888.00 2011-08-10 09:55:53.875 222 12584.88 143.03 54923.78 88888.00 2011-08-10 09:55:54.000 222 12584.88 143.05 54923.75 88888.00 2011-08-10 09:55:54.125 222 12584.92 143.07 54923.82 88888.00 2011-08-10 09:55:54.250 222 12584.92 143.05 54923.80 88888.00 2011-08-10 09:55:54.375 222 12585.00 143.05 54923.80 88888.00 2011-08-10 09:55:54.500 222 12585.05 143.07 54923.80 88888.00 2011-08-10 09:55:54.625 222 12585.10 143.10 54923.80 88888.00 2011-08-10 09:55:54.750 222 12585.05 143.10 54923.78 88888.00 2011-08-10 09:55:54.875 222 12585.05 143.10 54923.75 88888.00 2011-08-10 09:55:55.000 222 12585.08 143.07 54923.72 88888.00 2011-08-10 09:55:55.125 222 12585.08 143.10 54923.78 88888.00 2011-08-10 09:55:55.250 222 12585.00 143.12 54923.80 88888.00 2011-08-10 09:55:55.375 222 12584.98 143.12 54923.80 88888.00 2011-08-10 09:55:55.500 222 12584.95 143.05 54923.78 88888.00 2011-08-10 09:55:55.625 222 12585.08 143.10 54923.75 88888.00 2011-08-10 09:55:55.750 222 12585.17 143.12 54923.78 88888.00 2011-08-10 09:55:55.875 222 12585.15 143.12 54923.78 88888.00 2011-08-10 09:55:56.000 222 12585.17 143.12 54923.75 88888.00 2011-08-10 09:55:56.125 222 12585.17 143.12 54923.75 88888.00 2011-08-10 09:55:56.250 222 12585.15 143.10 54923.78 88888.00 2011-08-10 09:55:56.375 222 12585.17 143.15 54923.78 88888.00 2011-08-10 09:55:56.500 222 12585.12 143.15 54923.78 88888.00 2011-08-10 09:55:56.625 222 12585.05 143.15 54923.78 88888.00 2011-08-10 09:55:56.750 222 12585.02 143.15 54923.78 88888.00 2011-08-10 09:55:56.875 222 12585.10 143.15 54923.78 88888.00 2011-08-10 09:55:57.000 222 12585.12 143.18 54923.80 88888.00 2011-08-10 09:55:57.125 222 12585.10 143.18 54923.82 88888.00 2011-08-10 09:55:57.250 222 12585.08 143.15 54923.80 88888.00 2011-08-10 09:55:57.375 222 12585.10 143.15 54923.80 88888.00 2011-08-10 09:55:57.500 222 12585.10 143.18 54923.80 88888.00 2011-08-10 09:55:57.625 222 12585.10 143.18 54923.82 88888.00 2011-08-10 09:55:57.750 222 12585.08 143.20 54923.82 88888.00 2011-08-10 09:55:57.875 222 12585.10 143.18 54923.82 88888.00 2011-08-10 09:55:58.000 222 12585.08 143.18 54923.78 88888.00 2011-08-10 09:55:58.125 222 12585.10 143.20 54923.80 88888.00 2011-08-10 09:55:58.250 222 12585.08 143.18 54923.78 88888.00 2011-08-10 09:55:58.375 222 12585.15 143.20 54923.82 88888.00 2011-08-10 09:55:58.500 222 12585.17 143.20 54923.82 88888.00 2011-08-10 09:55:58.625 222 12585.23 143.20 54923.82 88888.00 2011-08-10 09:55:58.750 222 12585.23 143.22 54923.80 88888.00 2011-08-10 09:55:58.875 222 12585.27 143.22 54923.82 88888.00 2011-08-10 09:55:59.000 222 12585.30 143.22 54923.82 88888.00 2011-08-10 09:55:59.125 222 12585.23 143.22 54923.80 88888.00 2011-08-10 09:55:59.250 222 12585.17 143.20 54923.82 88888.00 2011-08-10 09:55:59.375 222 12585.25 143.25 54923.88 88888.00 2011-08-10 09:55:59.500 222 12585.33 143.28 54923.85 88888.00 2011-08-10 09:55:59.625 222 12585.30 143.25 54923.85 88888.00 2011-08-10 09:55:59.750 222 12585.30 143.28 54923.82 88888.00 2011-08-10 09:55:59.875 222 12585.33 143.25 54923.82 88888.00 2011-08-10 09:56:00.000 222 12585.33 143.25 54923.82 88888.00 2011-08-10 09:56:00.125 222 12585.38 143.25 54923.82 88888.00 2011-08-10 09:56:00.250 222 12585.35 143.28 54923.82 88888.00 2011-08-10 09:56:00.375 222 12585.33 143.28 54923.82 88888.00 2011-08-10 09:56:00.500 222 12585.38 143.32 54923.85 88888.00 2011-08-10 09:56:00.625 222 12585.40 143.35 54923.88 88888.00 2011-08-10 09:56:00.750 222 12585.35 143.30 54923.85 88888.00 2011-08-10 09:56:00.875 222 12585.33 143.32 54923.82 88888.00 2011-08-10 09:56:01.000 222 12585.35 143.35 54923.85 88888.00 2011-08-10 09:56:01.125 222 12585.42 143.35 54923.85 88888.00 2011-08-10 09:56:01.250 222 12585.42 143.30 54923.85 88888.00 2011-08-10 09:56:01.375 222 12585.48 143.28 54923.82 88888.00 2011-08-10 09:56:01.500 222 12585.42 143.32 54923.82 88888.00 2011-08-10 09:56:01.625 222 12585.45 143.35 54923.85 88888.00 2011-08-10 09:56:01.750 222 12585.50 143.35 54923.88 88888.00 2011-08-10 09:56:01.875 222 12585.55 143.38 54923.85 88888.00 2011-08-10 09:56:02.000 222 12585.52 143.35 54923.80 88888.00 2011-08-10 09:56:02.125 222 12585.55 143.32 54923.85 88888.00 2011-08-10 09:56:02.250 222 12585.52 143.32 54923.88 88888.00 2011-08-10 09:56:02.375 222 12585.58 143.38 54923.88 88888.00 2011-08-10 09:56:02.500 222 12585.52 143.40 54923.88 88888.00 2011-08-10 09:56:02.625 222 12585.55 143.43 54923.85 88888.00 2011-08-10 09:56:02.750 222 12585.55 143.40 54923.85 88888.00 2011-08-10 09:56:02.875 222 12585.50 143.40 54923.88 88888.00 2011-08-10 09:56:03.000 222 12585.52 143.40 54923.85 88888.00 2011-08-10 09:56:03.125 222 12585.58 143.40 54923.85 88888.00 2011-08-10 09:56:03.250 222 12585.62 143.40 54923.88 88888.00 2011-08-10 09:56:03.375 222 12585.67 143.47 54923.90 88888.00 2011-08-10 09:56:03.500 222 12585.67 143.45 54923.88 88888.00 2011-08-10 09:56:03.625 222 12585.62 143.45 54923.88 88888.00 2011-08-10 09:56:03.750 222 12585.62 143.50 54923.88 88888.00 2011-08-10 09:56:03.875 222 12585.62 143.50 54923.90 88888.00 2011-08-10 09:56:04.000 222 12585.60 143.50 54923.88 88888.00 2011-08-10 09:56:04.125 222 12585.62 143.50 54923.85 88888.00 2011-08-10 09:56:04.250 222 12585.60 143.50 54923.88 88888.00 2011-08-10 09:56:04.375 222 12585.58 143.45 54923.85 88888.00 2011-08-10 09:56:04.500 222 12585.55 143.50 54923.88 88888.00 2011-08-10 09:56:04.625 222 12585.62 143.53 54923.88 88888.00 2011-08-10 09:56:04.750 222 12585.62 143.50 54923.88 88888.00 2011-08-10 09:56:04.875 222 12585.60 143.53 54923.90 88888.00 2011-08-10 09:56:05.000 222 12585.58 143.53 54923.93 88888.00 2011-08-10 09:56:05.125 222 12585.65 143.53 54923.90 88888.00 2011-08-10 09:56:05.250 222 12585.67 143.47 54923.90 88888.00 2011-08-10 09:56:05.375 222 12585.70 143.47 54923.90 88888.00 2011-08-10 09:56:05.500 222 12585.67 143.47 54923.90 88888.00 2011-08-10 09:56:05.625 222 12585.73 143.50 54923.93 88888.00 2011-08-10 09:56:05.750 222 12585.77 143.50 54923.93 88888.00 2011-08-10 09:56:05.875 222 12585.75 143.50 54923.93 88888.00 2011-08-10 09:56:06.000 222 12585.70 143.50 54923.93 88888.00 2011-08-10 09:56:06.125 222 12585.67 143.55 54923.93 88888.00 2011-08-10 09:56:06.250 222 12585.70 143.53 54923.93 88888.00 2011-08-10 09:56:06.375 222 12585.73 143.53 54923.90 88888.00 2011-08-10 09:56:06.500 222 12585.75 143.53 54923.90 88888.00 2011-08-10 09:56:06.625 222 12585.75 143.55 54923.90 88888.00 2011-08-10 09:56:06.750 222 12585.77 143.53 54923.93 88888.00 2011-08-10 09:56:06.875 222 12585.77 143.53 54923.93 88888.00 2011-08-10 09:56:07.000 222 12585.75 143.57 54923.90 88888.00 2011-08-10 09:56:07.125 222 12585.75 143.57 54923.93 88888.00 2011-08-10 09:56:07.250 222 12585.75 143.57 54923.95 88888.00 2011-08-10 09:56:07.375 222 12585.83 143.60 54923.95 88888.00 2011-08-10 09:56:07.500 222 12585.83 143.57 54923.95 88888.00 2011-08-10 09:56:07.625 222 12585.77 143.57 54923.93 88888.00 2011-08-10 09:56:07.750 222 12585.75 143.57 54923.95 88888.00 2011-08-10 09:56:07.875 222 12585.75 143.57 54923.95 88888.00 2011-08-10 09:56:08.000 222 12585.77 143.57 54923.93 88888.00 2011-08-10 09:56:08.125 222 12585.75 143.60 54923.93 88888.00 2011-08-10 09:56:08.250 222 12585.80 143.62 54923.97 88888.00 2011-08-10 09:56:08.375 222 12585.83 143.62 54923.95 88888.00 2011-08-10 09:56:08.500 222 12585.85 143.62 54923.95 88888.00 2011-08-10 09:56:08.625 222 12585.85 143.62 54923.95 88888.00 2011-08-10 09:56:08.750 222 12585.92 143.65 54923.95 88888.00 2011-08-10 09:56:08.875 222 12585.95 143.65 54923.95 88888.00 2011-08-10 09:56:09.000 222 12585.92 143.62 54923.95 88888.00 2011-08-10 09:56:09.125 222 12585.92 143.62 54923.97 88888.00 2011-08-10 09:56:09.250 222 12585.90 143.62 54924.00 88888.00 2011-08-10 09:56:09.375 222 12585.92 143.65 54923.97 88888.00 2011-08-10 09:56:09.500 222 12585.92 143.62 54923.97 88888.00 2011-08-10 09:56:09.625 222 12585.92 143.62 54923.97 88888.00 2011-08-10 09:56:09.750 222 12585.95 143.62 54923.97 88888.00 2011-08-10 09:56:09.875 222 12585.98 143.65 54924.00 88888.00 2011-08-10 09:56:10.000 222 12585.98 143.62 54923.95 88888.00 2011-08-10 09:56:10.125 222 12585.98 143.62 54923.95 88888.00 2011-08-10 09:56:10.250 222 12585.98 143.62 54923.97 88888.00 2011-08-10 09:56:10.375 222 12586.02 143.65 54924.00 88888.00 2011-08-10 09:56:10.500 222 12586.00 143.62 54924.00 88888.00 2011-08-10 09:56:10.625 222 12585.95 143.62 54923.97 88888.00 2011-08-10 09:56:10.750 222 12585.98 143.62 54923.97 88888.00 2011-08-10 09:56:10.875 222 12586.02 143.65 54923.97 88888.00 2011-08-10 09:56:11.000 222 12586.00 143.65 54923.95 88888.00 2011-08-10 09:56:11.125 222 12586.00 143.68 54923.97 88888.00 2011-08-10 09:56:11.250 222 12586.00 143.68 54924.00 88888.00 2011-08-10 09:56:11.375 222 12586.02 143.68 54924.00 88888.00 2011-08-10 09:56:11.500 222 12586.02 143.68 54924.00 88888.00 2011-08-10 09:56:11.625 222 12586.08 143.72 54924.00 88888.00 2011-08-10 09:56:11.750 222 12586.10 143.72 54924.00 88888.00 2011-08-10 09:56:11.875 222 12586.15 143.72 54924.00 88888.00 2011-08-10 09:56:12.000 222 12586.15 143.75 54924.03 88888.00 2011-08-10 09:56:12.125 222 12586.10 143.78 54924.03 88888.00 2011-08-10 09:56:12.250 222 12586.10 143.80 54924.03 88888.00 2011-08-10 09:56:12.375 222 12586.15 143.80 54924.00 88888.00 2011-08-10 09:56:12.500 222 12586.15 143.80 54924.03 88888.00 2011-08-10 09:56:12.625 222 12586.20 143.82 54924.05 88888.00 2011-08-10 09:56:12.750 222 12586.23 143.80 54924.03 88888.00 2011-08-10 09:56:12.875 222 12586.25 143.82 54924.03 88888.00 2011-08-10 09:56:13.000 222 12586.23 143.82 54924.03 88888.00 2011-08-10 09:56:13.125 222 12586.23 143.82 54924.05 88888.00 2011-08-10 09:56:13.250 222 12586.20 143.82 54924.05 88888.00 2011-08-10 09:56:13.375 222 12586.25 143.88 54924.07 88888.00 2011-08-10 09:56:13.500 222 12586.25 143.85 54924.07 88888.00 2011-08-10 09:56:13.625 222 12586.25 143.85 54924.07 88888.00 2011-08-10 09:56:13.750 222 12586.27 143.85 54924.05 88888.00 2011-08-10 09:56:13.875 222 12586.25 143.90 54924.07 88888.00 2011-08-10 09:56:14.000 222 12586.27 143.95 54924.07 88888.00 2011-08-10 09:56:14.125 222 12586.33 143.95 54924.10 88888.00 2011-08-10 09:56:14.250 222 12586.35 143.90 54924.07 88888.00 2011-08-10 09:56:14.375 222 12586.40 143.90 54924.07 88888.00 2011-08-10 09:56:14.500 222 12586.42 143.93 54924.07 88888.00 2011-08-10 09:56:14.625 222 12586.45 143.95 54924.07 88888.00 2011-08-10 09:56:14.750 222 12586.42 143.95 54924.07 88888.00 2011-08-10 09:56:14.875 222 12586.42 143.95 54924.07 88888.00 2011-08-10 09:56:15.000 222 12586.45 143.97 54924.05 88888.00 2011-08-10 09:56:15.125 222 12586.42 143.97 54924.07 88888.00 2011-08-10 09:56:15.250 222 12586.40 143.97 54924.07 88888.00 2011-08-10 09:56:15.375 222 12586.42 144.00 54924.07 88888.00 2011-08-10 09:56:15.500 222 12586.48 144.00 54924.05 88888.00 2011-08-10 09:56:15.625 222 12586.45 143.97 54924.05 88888.00 2011-08-10 09:56:15.750 222 12586.45 144.00 54924.05 88888.00 2011-08-10 09:56:15.875 222 12586.48 143.97 54924.07 88888.00 2011-08-10 09:56:16.000 222 12586.40 144.00 54924.05 88888.00 2011-08-10 09:56:16.125 222 12586.38 144.05 54924.10 88888.00 2011-08-10 09:56:16.250 222 12586.38 144.05 54924.07 88888.00 2011-08-10 09:56:16.375 222 12586.48 144.03 54924.10 88888.00 2011-08-10 09:56:16.500 222 12586.55 144.05 54924.07 88888.00 2011-08-10 09:56:16.625 222 12586.58 144.05 54924.07 88888.00 2011-08-10 09:56:16.750 222 12586.50 144.07 54924.07 88888.00 2011-08-10 09:56:16.875 222 12586.45 144.05 54924.10 88888.00 2011-08-10 09:56:17.000 222 12586.42 144.03 54924.10 88888.00 2011-08-10 09:56:17.125 222 12586.42 144.05 54924.12 88888.00 2011-08-10 09:56:17.250 222 12586.40 144.05 54924.12 88888.00 2011-08-10 09:56:17.375 222 12586.48 144.07 54924.15 88888.00 2011-08-10 09:56:17.500 222 12586.45 144.07 54924.15 88888.00 2011-08-10 09:56:17.625 222 12586.48 144.05 54924.12 88888.00 2011-08-10 09:56:17.750 222 12586.48 144.07 54924.15 88888.00 2011-08-10 09:56:17.875 222 12586.45 144.07 54924.12 88888.00 2011-08-10 09:56:18.000 222 12586.45 144.07 54924.12 88888.00 2011-08-10 09:56:18.125 222 12586.50 144.05 54924.15 88888.00 2011-08-10 09:56:18.250 222 12586.48 144.05 54924.15 88888.00 2011-08-10 09:56:18.375 222 12586.52 144.07 54924.15 88888.00 2011-08-10 09:56:18.500 222 12586.55 144.07 54924.15 88888.00 2011-08-10 09:56:18.625 222 12586.58 144.05 54924.18 88888.00 2011-08-10 09:56:18.750 222 12586.62 144.05 54924.18 88888.00 2011-08-10 09:56:18.875 222 12586.65 144.07 54924.15 88888.00 2011-08-10 09:56:19.000 222 12586.67 144.07 54924.18 88888.00 2011-08-10 09:56:19.125 222 12586.65 144.12 54924.18 88888.00 2011-08-10 09:56:19.250 222 12586.58 144.12 54924.20 88888.00 2011-08-10 09:56:19.375 222 12586.58 144.12 54924.20 88888.00 2011-08-10 09:56:19.500 222 12586.58 144.12 54924.20 88888.00 2011-08-10 09:56:19.625 222 12586.58 144.12 54924.20 88888.00 2011-08-10 09:56:19.750 222 12586.62 144.12 54924.20 88888.00 2011-08-10 09:56:19.875 222 12586.62 144.12 54924.22 88888.00 2011-08-10 09:56:20.000 222 12586.67 144.15 54924.18 88888.00 2011-08-10 09:56:20.125 222 12586.70 144.15 54924.20 88888.00 2011-08-10 09:56:20.250 222 12586.70 144.15 54924.20 88888.00 2011-08-10 09:56:20.375 222 12586.70 144.18 54924.20 88888.00 2011-08-10 09:56:20.500 222 12586.67 144.18 54924.22 88888.00 2011-08-10 09:56:20.625 222 12586.70 144.20 54924.25 88888.00 2011-08-10 09:56:20.750 222 12586.77 144.22 54924.25 88888.00 2011-08-10 09:56:20.875 222 12586.77 144.20 54924.25 88888.00 2011-08-10 09:56:21.000 222 12586.80 144.22 54924.25 88888.00 2011-08-10 09:56:21.125 222 12586.83 144.20 54924.25 88888.00 2011-08-10 09:56:21.250 222 12586.80 144.22 54924.22 88888.00 2011-08-10 09:56:21.375 222 12586.80 144.22 54924.25 88888.00 2011-08-10 09:56:21.500 222 12586.77 144.25 54924.22 88888.00 2011-08-10 09:56:21.625 222 12586.73 144.22 54924.22 88888.00 2011-08-10 09:56:21.750 222 12586.73 144.22 54924.20 88888.00 2011-08-10 09:56:21.875 222 12586.77 144.22 54924.22 88888.00 2011-08-10 09:56:22.000 222 12586.80 144.25 54924.22 88888.00 2011-08-10 09:56:22.125 222 12586.83 144.25 54924.25 88888.00 2011-08-10 09:56:22.250 222 12586.75 144.22 54924.25 88888.00 2011-08-10 09:56:22.375 222 12586.80 144.30 54924.25 88888.00 2011-08-10 09:56:22.500 222 12586.85 144.32 54924.28 88888.00 2011-08-10 09:56:22.625 222 12586.85 144.30 54924.28 88888.00 2011-08-10 09:56:22.750 222 12586.85 144.30 54924.30 88888.00 2011-08-10 09:56:22.875 222 12586.88 144.30 54924.30 88888.00 2011-08-10 09:56:23.000 222 12586.95 144.32 54924.30 88888.00 2011-08-10 09:56:23.125 222 12586.92 144.32 54924.30 88888.00 2011-08-10 09:56:23.250 222 12586.80 144.30 54924.28 88888.00 2011-08-10 09:56:23.375 222 12586.85 144.28 54924.28 88888.00 2011-08-10 09:56:23.500 222 12586.83 144.28 54924.30 88888.00 2011-08-10 09:56:23.625 222 12586.83 144.30 54924.30 88888.00 2011-08-10 09:56:23.750 222 12586.80 144.32 54924.32 88888.00 2011-08-10 09:56:23.875 222 12586.80 144.32 54924.32 88888.00 2011-08-10 09:56:24.000 222 12586.75 144.32 54924.30 88888.00 2011-08-10 09:56:24.125 222 12586.83 144.32 54924.32 88888.00 2011-08-10 09:56:24.250 222 12586.80 144.32 54924.32 88888.00 2011-08-10 09:56:24.375 222 12586.88 144.32 54924.32 88888.00 2011-08-10 09:56:24.500 222 12586.90 144.35 54924.32 88888.00 2011-08-10 09:56:24.625 222 12586.92 144.35 54924.35 88888.00 2011-08-10 09:56:24.750 222 12586.92 144.38 54924.35 88888.00 2011-08-10 09:56:24.875 222 12586.95 144.35 54924.35 88888.00 2011-08-10 09:56:25.000 222 12587.00 144.35 54924.32 88888.00 2011-08-10 09:56:25.125 222 12587.00 144.32 54924.32 88888.00 2011-08-10 09:56:25.250 222 12586.98 144.35 54924.38 88888.00 2011-08-10 09:56:25.375 222 12586.98 144.35 54924.38 88888.00 2011-08-10 09:56:25.500 222 12586.95 144.38 54924.38 88888.00 2011-08-10 09:56:25.625 222 12586.92 144.38 54924.35 88888.00 2011-08-10 09:56:25.750 222 12586.90 144.35 54924.35 88888.00 2011-08-10 09:56:25.875 222 12586.88 144.32 54924.35 88888.00 2011-08-10 09:56:26.000 222 12586.95 144.32 54924.35 88888.00 2011-08-10 09:56:26.125 222 12586.95 144.35 54924.38 88888.00 2011-08-10 09:56:26.250 222 12586.90 144.40 54924.38 88888.00 2011-08-10 09:56:26.375 222 12587.00 144.45 54924.43 88888.00 2011-08-10 09:56:26.500 222 12587.08 144.43 54924.47 88888.00 2011-08-10 09:56:26.625 222 12587.08 144.43 54924.43 88888.00 2011-08-10 09:56:26.750 222 12587.08 144.40 54924.43 88888.00 2011-08-10 09:56:26.875 222 12587.02 144.43 54924.43 88888.00 2011-08-10 09:56:27.000 222 12587.02 144.40 54924.45 88888.00 2011-08-10 09:56:27.125 222 12587.02 144.43 54924.45 88888.00 2011-08-10 09:56:27.250 222 12587.05 144.43 54924.43 88888.00 2011-08-10 09:56:27.375 222 12587.02 144.43 54924.45 88888.00 2011-08-10 09:56:27.500 222 12586.95 144.43 54924.45 88888.00 2011-08-10 09:56:27.625 222 12587.05 144.45 54924.47 88888.00 2011-08-10 09:56:27.750 222 12587.17 144.45 54924.47 88888.00 2011-08-10 09:56:27.875 222 12587.17 144.45 54924.47 88888.00 2011-08-10 09:56:28.000 222 12587.17 144.45 54924.45 88888.00 2011-08-10 09:56:28.125 222 12587.15 144.45 54924.45 88888.00 2011-08-10 09:56:28.250 222 12587.08 144.45 54924.45 88888.00 2011-08-10 09:56:28.375 222 12587.15 144.47 54924.47 88888.00 2011-08-10 09:56:28.500 222 12587.15 144.45 54924.45 88888.00 2011-08-10 09:56:28.625 222 12587.17 144.43 54924.45 88888.00 2011-08-10 09:56:28.750 222 12587.15 144.47 54924.47 88888.00 2011-08-10 09:56:28.875 222 12587.15 144.45 54924.50 88888.00 2011-08-10 09:56:29.000 222 12587.20 144.47 54924.50 88888.00 2011-08-10 09:56:29.125 222 12587.20 144.47 54924.47 88888.00 2011-08-10 09:56:29.250 222 12587.15 144.45 54924.47 88888.00 2011-08-10 09:56:29.375 222 12587.17 144.47 54924.53 88888.00 2011-08-10 09:56:29.500 222 12587.20 144.45 54924.50 88888.00 2011-08-10 09:56:29.625 222 12587.15 144.43 54924.50 88888.00 2011-08-10 09:56:29.750 222 12587.10 144.43 54924.50 88888.00 2011-08-10 09:56:29.875 222 12587.10 144.43 54924.53 88888.00 2011-08-10 09:56:30.000 222 12587.15 144.43 54924.53 88888.00 2011-08-10 09:56:30.125 222 12587.15 144.50 54924.53 88888.00 2011-08-10 09:56:30.250 222 12587.12 144.45 54924.55 88888.00 2011-08-10 09:56:30.375 222 12587.12 144.45 54924.55 88888.00 2011-08-10 09:56:30.500 222 12587.08 144.45 54924.55 88888.00 2011-08-10 09:56:30.625 222 12587.12 144.47 54924.57 88888.00 2011-08-10 09:56:30.750 222 12587.20 144.47 54924.57 88888.00 2011-08-10 09:56:30.875 222 12587.23 144.45 54924.57 88888.00 2011-08-10 09:56:31.000 222 12587.25 144.45 54924.57 88888.00 2011-08-10 09:56:31.125 222 12587.20 144.45 54924.57 88888.00 2011-08-10 09:56:31.250 222 12587.17 144.43 54924.57 88888.00 2011-08-10 09:56:31.375 222 12587.20 144.45 54924.57 88888.00 2011-08-10 09:56:31.500 222 12587.17 144.45 54924.60 88888.00 2011-08-10 09:56:31.625 222 12587.23 144.47 54924.62 88888.00 2011-08-10 09:56:31.750 222 12587.35 144.50 54924.60 88888.00 2011-08-10 09:56:31.875 222 12587.35 144.47 54924.57 88888.00 2011-08-10 09:56:32.000 222 12587.27 144.50 54924.62 88888.00 2011-08-10 09:56:32.125 222 12587.25 144.47 54924.68 88888.00 2011-08-10 09:56:32.250 222 12587.23 144.47 54924.68 88888.00 2011-08-10 09:56:32.375 222 12587.25 144.53 54924.68 88888.00 2011-08-10 09:56:32.500 222 12587.23 144.50 54924.65 88888.00 2011-08-10 09:56:32.625 222 12587.20 144.53 54924.68 88888.00 2011-08-10 09:56:32.750 222 12587.20 144.50 54924.68 88888.00 2011-08-10 09:56:32.875 222 12587.25 144.55 54924.68 88888.00 2011-08-10 09:56:33.000 222 12587.25 144.53 54924.65 88888.00 2011-08-10 09:56:33.125 222 12587.25 144.55 54924.68 88888.00 2011-08-10 09:56:33.250 222 12587.25 144.55 54924.70 88888.00 2011-08-10 09:56:33.375 222 12587.20 144.55 54924.70 88888.00 2011-08-10 09:56:33.500 222 12587.15 144.57 54924.68 88888.00 2011-08-10 09:56:33.625 222 12587.17 144.57 54924.68 88888.00 2011-08-10 09:56:33.750 222 12587.25 144.57 54924.70 88888.00 2011-08-10 09:56:33.875 222 12587.30 144.57 54924.72 88888.00 2011-08-10 09:56:34.000 222 12587.35 144.60 54924.70 88888.00 2011-08-10 09:56:34.125 222 12587.35 144.60 54924.70 88888.00 2011-08-10 09:56:34.250 222 12587.35 144.60 54924.72 88888.00 2011-08-10 09:56:34.375 222 12587.30 144.60 54924.72 88888.00 2011-08-10 09:56:34.500 222 12587.30 144.62 54924.72 88888.00 2011-08-10 09:56:34.625 222 12587.40 144.65 54924.72 88888.00 2011-08-10 09:56:34.750 222 12587.40 144.65 54924.75 88888.00 2011-08-10 09:56:34.875 222 12587.35 144.60 54924.75 88888.00 2011-08-10 09:56:35.000 222 12587.35 144.60 54924.72 88888.00 2011-08-10 09:56:35.125 222 12587.38 144.62 54924.72 88888.00 2011-08-10 09:56:35.250 222 12587.35 144.68 54924.75 88888.00 2011-08-10 09:56:35.375 222 12587.38 144.70 54924.78 88888.00 2011-08-10 09:56:35.500 222 12587.42 144.70 54924.78 88888.00 2011-08-10 09:56:35.625 222 12587.45 144.68 54924.78 88888.00 2011-08-10 09:56:35.750 222 12587.42 144.68 54924.78 88888.00 2011-08-10 09:56:35.875 222 12587.40 144.70 54924.78 88888.00 2011-08-10 09:56:36.000 222 12587.35 144.70 54924.75 88888.00 2011-08-10 09:56:36.125 222 12587.38 144.70 54924.75 88888.00 2011-08-10 09:56:36.250 222 12587.42 144.68 54924.78 88888.00 2011-08-10 09:56:36.375 222 12587.48 144.72 54924.78 88888.00 2011-08-10 09:56:36.500 222 12587.48 144.75 54924.80 88888.00 2011-08-10 09:56:36.625 222 12587.55 144.75 54924.80 88888.00 2011-08-10 09:56:36.750 222 12587.58 144.72 54924.82 88888.00 2011-08-10 09:56:36.875 222 12587.52 144.70 54924.80 88888.00 2011-08-10 09:56:37.000 222 12587.52 144.70 54924.82 88888.00 2011-08-10 09:56:37.125 222 12587.55 144.72 54924.85 88888.00 2011-08-10 09:56:37.250 222 12587.48 144.70 54924.85 88888.00 2011-08-10 09:56:37.375 222 12587.45 144.72 54924.85 88888.00 2011-08-10 09:56:37.500 222 12587.42 144.75 54924.85 88888.00 2011-08-10 09:56:37.625 222 12587.45 144.75 54924.82 88888.00 2011-08-10 09:56:37.750 222 12587.48 144.75 54924.82 88888.00 2011-08-10 09:56:37.875 222 12587.52 144.72 54924.85 88888.00 2011-08-10 09:56:38.000 222 12587.50 144.72 54924.85 88888.00 2011-08-10 09:56:38.125 222 12587.48 144.72 54924.88 88888.00 2011-08-10 09:56:38.250 222 12587.38 144.72 54924.88 88888.00 2011-08-10 09:56:38.375 222 12587.48 144.72 54924.88 88888.00 2011-08-10 09:56:38.500 222 12587.48 144.72 54924.90 88888.00 2011-08-10 09:56:38.625 222 12587.50 144.75 54924.88 88888.00 2011-08-10 09:56:38.750 222 12587.50 144.75 54924.90 88888.00 2011-08-10 09:56:38.875 222 12587.50 144.75 54924.93 88888.00 2011-08-10 09:56:39.000 222 12587.52 144.72 54924.90 88888.00 2011-08-10 09:56:39.125 222 12587.58 144.70 54924.93 88888.00 2011-08-10 09:56:39.250 222 12587.55 144.68 54924.95 88888.00 2011-08-10 09:56:39.375 222 12587.58 144.70 54924.95 88888.00 2011-08-10 09:56:39.500 222 12587.58 144.70 54924.93 88888.00 2011-08-10 09:56:39.625 222 12587.60 144.68 54924.93 88888.00 2011-08-10 09:56:39.750 222 12587.62 144.68 54924.97 88888.00 2011-08-10 09:56:39.875 222 12587.60 144.70 54924.97 88888.00 2011-08-10 09:56:40.000 222 12587.55 144.70 54924.97 88888.00 2011-08-10 09:56:40.125 222 12587.60 144.72 54924.97 88888.00 2011-08-10 09:56:40.250 222 12587.65 144.72 54924.97 88888.00 2011-08-10 09:56:40.375 222 12587.70 144.70 54924.95 88888.00 2011-08-10 09:56:40.500 222 12587.70 144.72 54924.95 88888.00 2011-08-10 09:56:40.625 222 12587.70 144.72 54924.95 88888.00 2011-08-10 09:56:40.750 222 12587.77 144.75 54924.95 88888.00 2011-08-10 09:56:40.875 222 12587.83 144.78 54924.97 88888.00 2011-08-10 09:56:41.000 222 12587.80 144.78 54924.95 88888.00 2011-08-10 09:56:41.125 222 12587.80 144.78 54925.00 88888.00 2011-08-10 09:56:41.250 222 12587.77 144.75 54925.00 88888.00 2011-08-10 09:56:41.375 222 12587.80 144.72 54924.97 88888.00 2011-08-10 09:56:41.500 222 12587.77 144.75 54925.00 88888.00 2011-08-10 09:56:41.625 222 12587.83 144.80 54925.03 88888.00 2011-08-10 09:56:41.750 222 12587.88 144.82 54925.05 88888.00 2011-08-10 09:56:41.875 222 12587.88 144.82 54925.05 88888.00 2011-08-10 09:56:42.000 222 12587.85 144.80 54925.03 88888.00 2011-08-10 09:56:42.125 222 12587.83 144.80 54925.03 88888.00 2011-08-10 09:56:42.250 222 12587.85 144.80 54925.07 88888.00 2011-08-10 09:56:42.375 222 12587.95 144.85 54925.07 88888.00 2011-08-10 09:56:42.500 222 12587.98 144.85 54925.07 88888.00 2011-08-10 09:56:42.625 222 12588.00 144.82 54925.07 88888.00 2011-08-10 09:56:42.750 222 12588.00 144.82 54925.05 88888.00 2011-08-10 09:56:42.875 222 12588.00 144.88 54925.10 88888.00 2011-08-10 09:56:43.000 222 12587.98 144.88 54925.10 88888.00 2011-08-10 09:56:43.125 222 12587.90 144.88 54925.10 88888.00 2011-08-10 09:56:43.250 222 12587.85 144.88 54925.10 88888.00 2011-08-10 09:56:43.375 222 12587.92 144.93 54925.10 88888.00 2011-08-10 09:56:43.500 222 12587.95 144.93 54925.10 88888.00 2011-08-10 09:56:43.625 222 12587.95 144.88 54925.10 88888.00 2011-08-10 09:56:43.750 222 12587.92 144.90 54925.10 88888.00 2011-08-10 09:56:43.875 222 12587.98 144.90 54925.10 88888.00 2011-08-10 09:56:44.000 222 12588.02 144.93 54925.07 88888.00 2011-08-10 09:56:44.125 222 12588.05 144.93 54925.07 88888.00 2011-08-10 09:56:44.250 222 12588.02 144.95 54925.10 88888.00 2011-08-10 09:56:44.375 222 12588.00 144.95 54925.12 88888.00 2011-08-10 09:56:44.500 222 12588.02 144.95 54925.10 88888.00 2011-08-10 09:56:44.625 222 12588.02 144.97 54925.10 88888.00 2011-08-10 09:56:44.750 222 12588.10 145.00 54925.12 88888.00 2011-08-10 09:56:44.875 222 12588.15 144.97 54925.15 88888.00 2011-08-10 09:56:45.000 222 12588.15 145.00 54925.12 88888.00 2011-08-10 09:56:45.125 222 12588.08 145.00 54925.15 88888.00 2011-08-10 09:56:45.250 222 12588.05 144.97 54925.15 88888.00 2011-08-10 09:56:45.375 222 12588.17 144.97 54925.12 88888.00 2011-08-10 09:56:45.500 222 12588.23 145.00 54925.15 88888.00 2011-08-10 09:56:45.625 222 12588.25 144.97 54925.12 88888.00 2011-08-10 09:56:45.750 222 12588.25 145.03 54925.12 88888.00 2011-08-10 09:56:45.875 222 12588.27 145.05 54925.18 88888.00 2011-08-10 09:56:46.000 222 12588.27 145.10 54925.18 88888.00 2011-08-10 09:56:46.125 222 12588.27 145.10 54925.20 88888.00 2011-08-10 09:56:46.250 222 12588.35 145.10 54925.20 88888.00 2011-08-10 09:56:46.375 222 12588.48 145.15 54925.22 88888.00 2011-08-10 09:56:46.500 222 12588.50 145.18 54925.22 88888.00 2011-08-10 09:56:46.625 222 12588.52 145.12 54925.20 88888.00 2011-08-10 09:56:46.750 222 12588.55 145.12 54925.18 88888.00 2011-08-10 09:56:46.875 222 12588.58 145.12 54925.18 88888.00 2011-08-10 09:56:47.000 222 12588.55 145.12 54925.18 88888.00 2011-08-10 09:56:47.125 222 12588.52 145.15 54925.20 88888.00 2011-08-10 09:56:47.250 222 12588.52 145.15 54925.20 88888.00 2011-08-10 09:56:47.375 222 12588.65 145.20 54925.20 88888.00 2011-08-10 09:56:47.500 222 12588.62 145.15 54925.18 88888.00 2011-08-10 09:56:47.625 222 12588.58 145.18 54925.18 88888.00 2011-08-10 09:56:47.750 222 12588.65 145.18 54925.20 88888.00 2011-08-10 09:56:47.875 222 12588.62 145.18 54925.22 88888.00 2011-08-10 09:56:48.000 222 12588.60 145.20 54925.22 88888.00 2011-08-10 09:56:48.125 222 12588.58 145.20 54925.20 88888.00 2011-08-10 09:56:48.250 222 12588.65 145.20 54925.20 88888.00 2011-08-10 09:56:48.375 222 12588.70 145.18 54925.20 88888.00 2011-08-10 09:56:48.500 222 12588.70 145.20 54925.20 88888.00 2011-08-10 09:56:48.625 222 12588.67 145.22 54925.22 88888.00 2011-08-10 09:56:48.750 222 12588.65 145.28 54925.25 88888.00 2011-08-10 09:56:48.875 222 12588.65 145.30 54925.25 88888.00 2011-08-10 09:56:49.000 222 12588.67 145.30 54925.22 88888.00 2011-08-10 09:56:49.125 222 12588.70 145.30 54925.25 88888.00 2011-08-10 09:56:49.250 222 12588.65 145.30 54925.25 88888.00 2011-08-10 09:56:49.375 222 12588.73 145.32 54925.30 88888.00 2011-08-10 09:56:49.500 222 12588.73 145.28 54925.28 88888.00 2011-08-10 09:56:49.625 222 12588.75 145.28 54925.28 88888.00 2011-08-10 09:56:49.750 222 12588.77 145.32 54925.30 88888.00 2011-08-10 09:56:49.875 222 12588.83 145.35 54925.30 88888.00 2011-08-10 09:56:50.000 222 12588.88 145.35 54925.32 88888.00 2011-08-10 09:56:50.125 222 12588.90 145.38 54925.32 88888.00 2011-08-10 09:56:50.250 222 12588.88 145.38 54925.32 88888.00 2011-08-10 09:56:50.375 222 12588.90 145.38 54925.32 88888.00 2011-08-10 09:56:50.500 222 12588.88 145.35 54925.32 88888.00 2011-08-10 09:56:50.625 222 12588.80 145.35 54925.32 88888.00 2011-08-10 09:56:50.750 222 12588.80 145.38 54925.35 88888.00 2011-08-10 09:56:50.875 222 12588.77 145.40 54925.32 88888.00 2011-08-10 09:56:51.000 222 12588.73 145.40 54925.38 88888.00 2011-08-10 09:56:51.125 222 12588.80 145.40 54925.38 88888.00 2011-08-10 09:56:51.250 222 12588.80 145.38 54925.35 88888.00 2011-08-10 09:56:51.375 222 12588.80 145.35 54925.32 88888.00 2011-08-10 09:56:51.500 222 12588.80 145.35 54925.35 88888.00 2011-08-10 09:56:51.625 222 12588.80 145.40 54925.38 88888.00 2011-08-10 09:56:51.750 222 12588.80 145.45 54925.40 88888.00 2011-08-10 09:56:51.875 222 12588.85 145.43 54925.40 88888.00 2011-08-10 09:56:52.000 222 12588.85 145.43 54925.35 88888.00 2011-08-10 09:56:52.125 222 12588.85 145.43 54925.40 88888.00 2011-08-10 09:56:52.250 222 12588.88 145.45 54925.40 88888.00 2011-08-10 09:56:52.375 222 12588.92 145.40 54925.38 88888.00 2011-08-10 09:56:52.500 222 12589.00 145.40 54925.38 88888.00 2011-08-10 09:56:52.625 222 12589.02 145.43 54925.43 88888.00 2011-08-10 09:56:52.750 222 12589.02 145.45 54925.43 88888.00 2011-08-10 09:56:52.875 222 12589.02 145.45 54925.45 88888.00 2011-08-10 09:56:53.000 222 12589.02 145.47 54925.45 88888.00 2011-08-10 09:56:53.125 222 12589.05 145.47 54925.47 88888.00 2011-08-10 09:56:53.250 222 12589.02 145.50 54925.45 88888.00 2011-08-10 09:56:53.375 222 12589.05 145.50 54925.50 88888.00 2011-08-10 09:56:53.500 222 12589.05 145.55 54925.50 88888.00 2011-08-10 09:56:53.625 222 12589.05 145.50 54925.50 88888.00 2011-08-10 09:56:53.750 222 12589.02 145.50 54925.50 88888.00 2011-08-10 09:56:53.875 222 12589.08 145.55 54925.50 88888.00 2011-08-10 09:56:54.000 222 12589.12 145.57 54925.50 88888.00 2011-08-10 09:56:54.125 222 12589.15 145.57 54925.55 88888.00 2011-08-10 09:56:54.250 222 12589.12 145.55 54925.55 88888.00 2011-08-10 09:56:54.375 222 12589.15 145.57 54925.57 88888.00 2011-08-10 09:56:54.500 222 12589.15 145.53 54925.55 88888.00 2011-08-10 09:56:54.625 222 12589.10 145.53 54925.55 88888.00 2011-08-10 09:56:54.750 222 12589.17 145.55 54925.53 88888.00 2011-08-10 09:56:54.875 222 12589.17 145.57 54925.57 88888.00 2011-08-10 09:56:55.000 222 12589.15 145.57 54925.57 88888.00 2011-08-10 09:56:55.125 222 12589.17 145.55 54925.55 88888.00 2011-08-10 09:56:55.250 222 12589.17 145.53 54925.55 88888.00 2011-08-10 09:56:55.375 222 12589.15 145.53 54925.53 88888.00 2011-08-10 09:56:55.500 222 12589.15 145.53 54925.55 88888.00 2011-08-10 09:56:55.625 222 12589.23 145.55 54925.55 88888.00 2011-08-10 09:56:55.750 222 12589.30 145.53 54925.57 88888.00 2011-08-10 09:56:55.875 222 12589.33 145.53 54925.57 88888.00 2011-08-10 09:56:56.000 222 12589.33 145.55 54925.60 88888.00 2011-08-10 09:56:56.125 222 12589.35 145.57 54925.60 88888.00 2011-08-10 09:56:56.250 222 12589.30 145.55 54925.62 88888.00 2011-08-10 09:56:56.375 222 12589.30 145.55 54925.62 88888.00 2011-08-10 09:56:56.500 222 12589.30 145.55 54925.65 88888.00 2011-08-10 09:56:56.625 222 12589.30 145.55 54925.62 88888.00 2011-08-10 09:56:56.750 222 12589.33 145.57 54925.65 88888.00 2011-08-10 09:56:56.875 222 12589.42 145.60 54925.65 88888.00 2011-08-10 09:56:57.000 222 12589.42 145.60 54925.65 88888.00 2011-08-10 09:56:57.125 222 12589.38 145.60 54925.68 88888.00 2011-08-10 09:56:57.250 222 12589.30 145.60 54925.70 88888.00 2011-08-10 09:56:57.375 222 12589.38 145.62 54925.72 88888.00 2011-08-10 09:56:57.500 222 12589.42 145.62 54925.70 88888.00 2011-08-10 09:56:57.625 222 12589.40 145.62 54925.70 88888.00 2011-08-10 09:56:57.750 222 12589.38 145.62 54925.70 88888.00 2011-08-10 09:56:57.875 222 12589.38 145.65 54925.72 88888.00 2011-08-10 09:56:58.000 222 12589.38 145.65 54925.70 88888.00 2011-08-10 09:56:58.125 222 12589.42 145.65 54925.70 88888.00 2011-08-10 09:56:58.250 222 12589.45 145.65 54925.72 88888.00 2011-08-10 09:56:58.375 222 12589.45 145.65 54925.72 88888.00 2011-08-10 09:56:58.500 222 12589.40 145.65 54925.75 88888.00 2011-08-10 09:56:58.625 222 12589.35 145.68 54925.75 88888.00 2011-08-10 09:56:58.750 222 12589.38 145.68 54925.75 88888.00 2011-08-10 09:56:58.875 222 12589.40 145.70 54925.75 88888.00 2011-08-10 09:56:59.000 222 12589.42 145.72 54925.78 88888.00 2011-08-10 09:56:59.125 222 12589.50 145.70 54925.78 88888.00 2011-08-10 09:56:59.250 222 12589.45 145.70 54925.78 88888.00 2011-08-10 09:56:59.375 222 12589.42 145.75 54925.78 88888.00 2011-08-10 09:56:59.500 222 12589.38 145.78 54925.80 88888.00 2011-08-10 09:56:59.625 222 12589.38 145.78 54925.82 88888.00 2011-08-10 09:56:59.750 222 12589.45 145.78 54925.82 88888.00 2011-08-10 09:56:59.875 222 12589.50 145.80 54925.82 88888.00 2011-08-10 09:57:00.000 222 12589.50 145.78 54925.82 88888.00 2011-08-10 09:57:00.125 222 12589.50 145.80 54925.85 88888.00 2011-08-10 09:57:00.250 222 12589.48 145.80 54925.82 88888.00 2011-08-10 09:57:00.375 222 12589.55 145.82 54925.85 88888.00 2011-08-10 09:57:00.500 222 12589.58 145.85 54925.85 88888.00 2011-08-10 09:57:00.625 222 12589.55 145.82 54925.82 88888.00 2011-08-10 09:57:00.750 222 12589.50 145.82 54925.85 88888.00 2011-08-10 09:57:00.875 222 12589.50 145.85 54925.88 88888.00 2011-08-10 09:57:01.000 222 12589.58 145.85 54925.88 88888.00 2011-08-10 09:57:01.125 222 12589.52 145.88 54925.88 88888.00 2011-08-10 09:57:01.250 222 12589.55 145.88 54925.88 88888.00 2011-08-10 09:57:01.375 222 12589.62 145.88 54925.90 88888.00 2011-08-10 09:57:01.500 222 12589.65 145.93 54925.93 88888.00 2011-08-10 09:57:01.625 222 12589.67 145.93 54925.95 88888.00 2011-08-10 09:57:01.750 222 12589.67 145.93 54925.93 88888.00 2011-08-10 09:57:01.875 222 12589.67 145.90 54925.93 88888.00 2011-08-10 09:57:02.000 222 12589.67 145.88 54925.93 88888.00 2011-08-10 09:57:02.125 222 12589.70 145.88 54925.90 88888.00 2011-08-10 09:57:02.250 222 12589.70 145.90 54925.95 88888.00 2011-08-10 09:57:02.375 222 12589.77 145.93 54925.93 88888.00 2011-08-10 09:57:02.500 222 12589.73 145.93 54925.93 88888.00 2011-08-10 09:57:02.625 222 12589.67 145.95 54925.95 88888.00 2011-08-10 09:57:02.750 222 12589.70 145.93 54925.97 88888.00 2011-08-10 09:57:02.875 222 12589.70 145.93 54925.97 88888.00 2011-08-10 09:57:03.000 222 12589.73 145.93 54926.00 88888.00 2011-08-10 09:57:03.125 222 12589.77 145.95 54926.00 88888.00 2011-08-10 09:57:03.250 222 12589.77 145.95 54926.03 88888.00 2011-08-10 09:57:03.375 222 12589.80 145.97 54926.03 88888.00 2011-08-10 09:57:03.500 222 12589.85 145.97 54926.03 88888.00 2011-08-10 09:57:03.625 222 12589.88 145.97 54926.00 88888.00 2011-08-10 09:57:03.750 222 12589.85 146.00 54926.00 88888.00 2011-08-10 09:57:03.875 222 12589.88 146.00 54926.03 88888.00 2011-08-10 09:57:04.000 222 12589.92 146.00 54926.05 88888.00 2011-08-10 09:57:04.125 222 12589.92 146.00 54926.05 88888.00 2011-08-10 09:57:04.250 222 12589.90 146.00 54926.07 88888.00 2011-08-10 09:57:04.375 222 12589.95 146.05 54926.10 88888.00 2011-08-10 09:57:04.500 222 12589.95 146.05 54926.10 88888.00 2011-08-10 09:57:04.625 222 12589.92 146.05 54926.10 88888.00 2011-08-10 09:57:04.750 222 12589.98 146.07 54926.07 88888.00 2011-08-10 09:57:04.875 222 12590.08 146.05 54926.10 88888.00 2011-08-10 09:57:05.000 222 12590.15 146.07 54926.10 88888.00 2011-08-10 09:57:05.125 222 12590.17 146.10 54926.12 88888.00 2011-08-10 09:57:05.250 222 12590.08 146.07 54926.12 88888.00 2011-08-10 09:57:05.375 222 12590.05 146.10 54926.15 88888.00 2011-08-10 09:57:05.500 222 12589.95 146.10 54926.18 88888.00 2011-08-10 09:57:05.625 222 12589.92 146.05 54926.18 88888.00 2011-08-10 09:57:05.750 222 12590.00 146.07 54926.18 88888.00 2011-08-10 09:57:05.875 222 12590.00 146.07 54926.18 88888.00 2011-08-10 09:57:06.000 222 12589.98 146.07 54926.18 88888.00 2011-08-10 09:57:06.125 222 12590.05 146.10 54926.20 88888.00 2011-08-10 09:57:06.250 222 12590.00 146.10 54926.20 88888.00 2011-08-10 09:57:06.375 222 12590.00 146.15 54926.22 88888.00 2011-08-10 09:57:06.500 222 12590.00 146.15 54926.22 88888.00 2011-08-10 09:57:06.625 222 12590.00 146.12 54926.22 88888.00 2011-08-10 09:57:06.750 222 12589.92 146.07 54926.22 88888.00 2011-08-10 09:57:06.875 222 12589.90 146.07 54926.22 88888.00 2011-08-10 09:57:07.000 222 12589.98 146.07 54926.22 88888.00 2011-08-10 09:57:07.125 222 12590.05 146.12 54926.28 88888.00 2011-08-10 09:57:07.250 222 12590.05 146.10 54926.30 88888.00 2011-08-10 09:57:07.375 222 12590.10 146.10 54926.32 88888.00 2011-08-10 09:57:07.500 222 12590.08 146.10 54926.30 88888.00 2011-08-10 09:57:07.625 222 12590.05 146.07 54926.28 88888.00 2011-08-10 09:57:07.750 222 12590.08 146.05 54926.30 88888.00 2011-08-10 09:57:07.875 222 12590.12 146.05 54926.32 88888.00 2011-08-10 09:57:08.000 222 12590.20 146.05 54926.35 88888.00 2011-08-10 09:57:08.125 222 12590.20 146.07 54926.35 88888.00 2011-08-10 09:57:08.250 222 12590.12 146.03 54926.35 88888.00 2011-08-10 09:57:08.375 222 12590.08 146.03 54926.30 88888.00 2011-08-10 09:57:08.500 222 12590.08 146.03 54926.35 88888.00 2011-08-10 09:57:08.625 222 12590.08 146.03 54926.38 88888.00 2011-08-10 09:57:08.750 222 12590.10 146.03 54926.38 88888.00 2011-08-10 09:57:08.875 222 12590.12 146.03 54926.38 88888.00 2011-08-10 09:57:09.000 222 12590.20 146.05 54926.35 88888.00 2011-08-10 09:57:09.125 222 12590.25 146.05 54926.40 88888.00 2011-08-10 09:57:09.250 222 12590.25 146.05 54926.40 88888.00 2011-08-10 09:57:09.375 222 12590.30 146.05 54926.43 88888.00 2011-08-10 09:57:09.500 222 12590.33 146.03 54926.43 88888.00 2011-08-10 09:57:09.625 222 12590.30 146.05 54926.45 88888.00 2011-08-10 09:57:09.750 222 12590.30 146.05 54926.43 88888.00 2011-08-10 09:57:09.875 222 12590.35 146.07 54926.40 88888.00 2011-08-10 09:57:10.000 222 12590.38 146.07 54926.40 88888.00 2011-08-10 09:57:10.125 222 12590.40 146.10 54926.45 88888.00 2011-08-10 09:57:10.250 222 12590.35 146.05 54926.47 88888.00 2011-08-10 09:57:10.375 222 12590.38 146.10 54926.47 88888.00 2011-08-10 09:57:10.500 222 12590.38 146.10 54926.47 88888.00 2011-08-10 09:57:10.625 222 12590.38 146.10 54926.50 88888.00 2011-08-10 09:57:10.750 222 12590.40 146.12 54926.47 88888.00 2011-08-10 09:57:10.875 222 12590.38 146.10 54926.47 88888.00 2011-08-10 09:57:11.000 222 12590.33 146.10 54926.47 88888.00 2011-08-10 09:57:11.125 222 12590.35 146.15 54926.55 88888.00 2011-08-10 09:57:11.250 222 12590.38 146.15 54926.53 88888.00 2011-08-10 09:57:11.375 222 12590.40 146.15 54926.50 88888.00 2011-08-10 09:57:11.500 222 12590.42 146.15 54926.50 88888.00 2011-08-10 09:57:11.625 222 12590.45 146.15 54926.50 88888.00 2011-08-10 09:57:11.750 222 12590.48 146.18 54926.50 88888.00 2011-08-10 09:57:11.875 222 12590.52 146.18 54926.53 88888.00 2011-08-10 09:57:12.000 222 12590.55 146.20 54926.55 88888.00 2011-08-10 09:57:12.125 222 12590.45 146.20 54926.55 88888.00 2011-08-10 09:57:12.250 222 12590.42 146.20 54926.53 88888.00 2011-08-10 09:57:12.375 222 12590.45 146.22 54926.55 88888.00 2011-08-10 09:57:12.500 222 12590.48 146.20 54926.55 88888.00 2011-08-10 09:57:12.625 222 12590.48 146.20 54926.57 88888.00 2011-08-10 09:57:12.750 222 12590.48 146.22 54926.60 88888.00 2011-08-10 09:57:12.875 222 12590.58 146.25 54926.62 88888.00 2011-08-10 09:57:13.000 222 12590.58 146.25 54926.60 88888.00 2011-08-10 09:57:13.125 222 12590.60 146.25 54926.60 88888.00 2011-08-10 09:57:13.250 222 12590.55 146.22 54926.57 88888.00 2011-08-10 09:57:13.375 222 12590.58 146.22 54926.60 88888.00 2011-08-10 09:57:13.500 222 12590.60 146.20 54926.60 88888.00 2011-08-10 09:57:13.625 222 12590.62 146.20 54926.62 88888.00 2011-08-10 09:57:13.750 222 12590.65 146.20 54926.65 88888.00 2011-08-10 09:57:13.875 222 12590.67 146.25 54926.68 88888.00 2011-08-10 09:57:14.000 222 12590.67 146.25 54926.62 88888.00 2011-08-10 09:57:14.125 222 12590.70 146.22 54926.62 88888.00 2011-08-10 09:57:14.250 222 12590.75 146.22 54926.68 88888.00 2011-08-10 09:57:14.375 222 12590.83 146.30 54926.70 88888.00 2011-08-10 09:57:14.500 222 12590.77 146.32 54926.72 88888.00 2011-08-10 09:57:14.625 222 12590.80 146.30 54926.68 88888.00 2011-08-10 09:57:14.750 222 12590.75 146.28 54926.70 88888.00 2011-08-10 09:57:14.875 222 12590.77 146.28 54926.68 88888.00 2011-08-10 09:57:15.000 222 12590.75 146.25 54926.70 88888.00 2011-08-10 09:57:15.125 222 12590.75 146.28 54926.72 88888.00 2011-08-10 09:57:15.250 222 12590.77 146.25 54926.75 88888.00 2011-08-10 09:57:15.375 222 12590.85 146.28 54926.75 88888.00 2011-08-10 09:57:15.500 222 12590.90 146.25 54926.75 88888.00 2011-08-10 09:57:15.625 222 12590.90 146.22 54926.75 88888.00 2011-08-10 09:57:15.750 222 12590.83 146.25 54926.75 88888.00 2011-08-10 09:57:15.875 222 12590.83 146.28 54926.75 88888.00 2011-08-10 09:57:16.000 222 12590.85 146.30 54926.78 88888.00 2011-08-10 09:57:16.125 222 12590.83 146.30 54926.78 88888.00 2011-08-10 09:57:16.250 222 12590.77 146.25 54926.80 88888.00 2011-08-10 09:57:16.375 222 12590.80 146.25 54926.75 88888.00 2011-08-10 09:57:16.500 222 12590.80 146.30 54926.78 88888.00 2011-08-10 09:57:16.625 222 12590.85 146.32 54926.78 88888.00 2011-08-10 09:57:16.750 222 12590.85 146.30 54926.78 88888.00 2011-08-10 09:57:16.875 222 12590.85 146.30 54926.80 88888.00 2011-08-10 09:57:17.000 222 12590.90 146.32 54926.78 88888.00 2011-08-10 09:57:17.125 222 12590.90 146.32 54926.82 88888.00 2011-08-10 09:57:17.250 222 12590.90 146.32 54926.82 88888.00 2011-08-10 09:57:17.375 222 12590.90 146.32 54926.80 88888.00 2011-08-10 09:57:17.500 222 12590.95 146.32 54926.80 88888.00 2011-08-10 09:57:17.625 222 12591.00 146.32 54926.80 88888.00 2011-08-10 09:57:17.750 222 12591.05 146.35 54926.82 88888.00 2011-08-10 09:57:17.875 222 12591.05 146.38 54926.85 88888.00 2011-08-10 09:57:18.000 222 12591.08 146.38 54926.85 88888.00 2011-08-10 09:57:18.125 222 12591.02 146.38 54926.85 88888.00 2011-08-10 09:57:18.250 222 12590.92 146.30 54926.85 88888.00 2011-08-10 09:57:18.375 222 12590.98 146.35 54926.88 88888.00 2011-08-10 09:57:18.500 222 12590.95 146.35 54926.88 88888.00 2011-08-10 09:57:18.625 222 12590.95 146.38 54926.85 88888.00 2011-08-10 09:57:18.750 222 12591.05 146.38 54926.88 88888.00 2011-08-10 09:57:18.875 222 12591.10 146.38 54926.90 88888.00 2011-08-10 09:57:19.000 222 12591.10 146.35 54926.90 88888.00 2011-08-10 09:57:19.125 222 12591.08 146.38 54926.93 88888.00 2011-08-10 09:57:19.250 222 12591.08 146.40 54926.93 88888.00 2011-08-10 09:57:19.375 222 12591.10 146.43 54926.95 88888.00 2011-08-10 09:57:19.500 222 12591.08 146.38 54926.93 88888.00 2011-08-10 09:57:19.625 222 12591.10 146.38 54926.95 88888.00 2011-08-10 09:57:19.750 222 12591.15 146.40 54926.97 88888.00 2011-08-10 09:57:19.875 222 12591.20 146.43 54926.97 88888.00 2011-08-10 09:57:20.000 222 12591.20 146.40 54926.97 88888.00 2011-08-10 09:57:20.125 222 12591.17 146.43 54926.97 88888.00 2011-08-10 09:57:20.250 222 12591.15 146.40 54926.97 88888.00 2011-08-10 09:57:20.375 222 12591.17 146.40 54926.95 88888.00 2011-08-10 09:57:20.500 222 12591.20 146.45 54926.97 88888.00 2011-08-10 09:57:20.625 222 12591.17 146.43 54926.97 88888.00 2011-08-10 09:57:20.750 222 12591.20 146.43 54927.00 88888.00 2011-08-10 09:57:20.875 222 12591.23 146.40 54927.05 88888.00 2011-08-10 09:57:21.000 222 12591.30 146.40 54927.05 88888.00 2011-08-10 09:57:21.125 222 12591.27 146.40 54927.03 88888.00 2011-08-10 09:57:21.250 222 12591.23 146.40 54927.05 88888.00 2011-08-10 09:57:21.375 222 12591.23 146.45 54927.05 88888.00 2011-08-10 09:57:21.500 222 12591.25 146.43 54927.05 88888.00 2011-08-10 09:57:21.625 222 12591.23 146.43 54927.05 88888.00 2011-08-10 09:57:21.750 222 12591.23 146.43 54927.07 88888.00 2011-08-10 09:57:21.875 222 12591.25 146.45 54927.05 88888.00 2011-08-10 09:57:22.000 222 12591.25 146.43 54927.05 88888.00 2011-08-10 09:57:22.125 222 12591.27 146.43 54927.07 88888.00 2011-08-10 09:57:22.250 222 12591.27 146.43 54927.10 88888.00 2011-08-10 09:57:22.375 222 12591.35 146.45 54927.10 88888.00 2011-08-10 09:57:22.500 222 12591.35 146.45 54927.10 88888.00 2011-08-10 09:57:22.625 222 12591.30 146.45 54927.10 88888.00 2011-08-10 09:57:22.750 222 12591.30 146.47 54927.10 88888.00 2011-08-10 09:57:22.875 222 12591.35 146.47 54927.12 88888.00 2011-08-10 09:57:23.000 222 12591.38 146.47 54927.12 88888.00 2011-08-10 09:57:23.125 222 12591.38 146.47 54927.12 88888.00 2011-08-10 09:57:23.250 222 12591.33 146.45 54927.15 88888.00 2011-08-10 09:57:23.375 222 12591.42 146.50 54927.18 88888.00 2011-08-10 09:57:23.500 222 12591.48 146.47 54927.15 88888.00 2011-08-10 09:57:23.625 222 12591.42 146.47 54927.18 88888.00 2011-08-10 09:57:23.750 222 12591.38 146.50 54927.18 88888.00 2011-08-10 09:57:23.875 222 12591.40 146.50 54927.20 88888.00 2011-08-10 09:57:24.000 222 12591.48 146.50 54927.18 88888.00 2011-08-10 09:57:24.125 222 12591.55 146.53 54927.15 88888.00 2011-08-10 09:57:24.250 222 12591.52 146.50 54927.18 88888.00 2011-08-10 09:57:24.375 222 12591.45 146.47 54927.15 88888.00 2011-08-10 09:57:24.500 222 12591.45 146.50 54927.15 88888.00 2011-08-10 09:57:24.625 222 12591.50 146.50 54927.20 88888.00 2011-08-10 09:57:24.750 222 12591.52 146.53 54927.20 88888.00 2011-08-10 09:57:24.875 222 12591.55 146.55 54927.20 88888.00 2011-08-10 09:57:25.000 222 12591.52 146.55 54927.20 88888.00 2011-08-10 09:57:25.125 222 12591.58 146.55 54927.22 88888.00 2011-08-10 09:57:25.250 222 12591.58 146.53 54927.22 88888.00 2011-08-10 09:57:25.375 222 12591.62 146.60 54927.28 88888.00 2011-08-10 09:57:25.500 222 12591.60 146.62 54927.25 88888.00 2011-08-10 09:57:25.625 222 12591.62 146.62 54927.25 88888.00 2011-08-10 09:57:25.750 222 12591.62 146.65 54927.25 88888.00 2011-08-10 09:57:25.875 222 12591.65 146.65 54927.25 88888.00 2011-08-10 09:57:26.000 222 12591.65 146.65 54927.25 88888.00 2011-08-10 09:57:26.125 222 12591.67 146.68 54927.28 88888.00 2011-08-10 09:57:26.250 222 12591.67 146.60 54927.28 88888.00 2011-08-10 09:57:26.375 222 12591.75 146.65 54927.32 88888.00 2011-08-10 09:57:26.500 222 12591.75 146.68 54927.32 88888.00 2011-08-10 09:57:26.625 222 12591.75 146.65 54927.30 88888.00 2011-08-10 09:57:26.750 222 12591.73 146.65 54927.30 88888.00 2011-08-10 09:57:26.875 222 12591.83 146.68 54927.30 88888.00 2011-08-10 09:57:27.000 222 12591.90 146.68 54927.30 88888.00 2011-08-10 09:57:27.125 222 12591.92 146.68 54927.30 88888.00 2011-08-10 09:57:27.250 222 12591.88 146.68 54927.32 88888.00 2011-08-10 09:57:27.375 222 12591.83 146.68 54927.30 88888.00 2011-08-10 09:57:27.500 222 12591.88 146.65 54927.35 88888.00 2011-08-10 09:57:27.625 222 12591.88 146.70 54927.35 88888.00 2011-08-10 09:57:27.750 222 12591.85 146.70 54927.35 88888.00 2011-08-10 09:57:27.875 222 12591.85 146.70 54927.35 88888.00 2011-08-10 09:57:28.000 222 12591.88 146.68 54927.30 88888.00 2011-08-10 09:57:28.125 222 12591.88 146.68 54927.32 88888.00 2011-08-10 09:57:28.250 222 12591.83 146.68 54927.38 88888.00 2011-08-10 09:57:28.375 222 12591.83 146.68 54927.38 88888.00 2011-08-10 09:57:28.500 222 12591.83 146.65 54927.38 88888.00 2011-08-10 09:57:28.625 222 12591.92 146.65 54927.38 88888.00 2011-08-10 09:57:28.750 222 12591.95 146.70 54927.38 88888.00 2011-08-10 09:57:28.875 222 12591.92 146.70 54927.40 88888.00 2011-08-10 09:57:29.000 222 12591.90 146.68 54927.38 88888.00 2011-08-10 09:57:29.125 222 12591.95 146.65 54927.45 88888.00 2011-08-10 09:57:29.250 222 12591.88 146.62 54927.45 88888.00 2011-08-10 09:57:29.375 222 12591.88 146.70 54927.47 88888.00 2011-08-10 09:57:29.500 222 12591.92 146.68 54927.50 88888.00 2011-08-10 09:57:29.625 222 12591.88 146.70 54927.50 88888.00 2011-08-10 09:57:29.750 222 12591.85 146.68 54927.50 88888.00 2011-08-10 09:57:29.875 222 12591.88 146.65 54927.50 88888.00 2011-08-10 09:57:30.000 222 12591.90 146.65 54927.50 88888.00 2011-08-10 09:57:30.125 222 12591.90 146.68 54927.53 88888.00 2011-08-10 09:57:30.250 222 12591.83 146.68 54927.53 88888.00 2011-08-10 09:57:30.375 222 12591.88 146.68 54927.55 88888.00 2011-08-10 09:57:30.500 222 12591.85 146.68 54927.55 88888.00 2011-08-10 09:57:30.625 222 12591.85 146.68 54927.50 88888.00 2011-08-10 09:57:30.750 222 12591.80 146.65 54927.55 88888.00 2011-08-10 09:57:30.875 222 12591.80 146.65 54927.55 88888.00 2011-08-10 09:57:31.000 222 12591.90 146.65 54927.57 88888.00 2011-08-10 09:57:31.125 222 12591.88 146.65 54927.60 88888.00 2011-08-10 09:57:31.250 222 12591.83 146.68 54927.60 88888.00 2011-08-10 09:57:31.375 222 12591.80 146.65 54927.57 88888.00 2011-08-10 09:57:31.500 222 12591.83 146.68 54927.57 88888.00 2011-08-10 09:57:31.625 222 12591.88 146.70 54927.60 88888.00 2011-08-10 09:57:31.750 222 12591.85 146.70 54927.60 88888.00 2011-08-10 09:57:31.875 222 12591.83 146.68 54927.60 88888.00 2011-08-10 09:57:32.000 222 12591.88 146.70 54927.65 88888.00 2011-08-10 09:57:32.125 222 12591.92 146.70 54927.68 88888.00 2011-08-10 09:57:32.250 222 12591.85 146.68 54927.68 88888.00 2011-08-10 09:57:32.375 222 12591.77 146.65 54927.62 88888.00 2011-08-10 09:57:32.500 222 12591.77 146.62 54927.65 88888.00 2011-08-10 09:57:32.625 222 12591.85 146.65 54927.68 88888.00 2011-08-10 09:57:32.750 222 12591.92 146.70 54927.70 88888.00 2011-08-10 09:57:32.875 222 12591.92 146.72 54927.68 88888.00 2011-08-10 09:57:33.000 222 12591.92 146.72 54927.65 88888.00 2011-08-10 09:57:33.125 222 12591.88 146.68 54927.68 88888.00 2011-08-10 09:57:33.250 222 12591.75 146.68 54927.70 88888.00 2011-08-10 09:57:33.375 222 12591.83 146.70 54927.70 88888.00 2011-08-10 09:57:33.500 222 12591.85 146.70 54927.70 88888.00 2011-08-10 09:57:33.625 222 12591.88 146.65 54927.72 88888.00 2011-08-10 09:57:33.750 222 12591.85 146.70 54927.75 88888.00 2011-08-10 09:57:33.875 222 12591.88 146.75 54927.75 88888.00 2011-08-10 09:57:34.000 222 12591.88 146.78 54927.78 88888.00 2011-08-10 09:57:34.125 222 12591.88 146.78 54927.78 88888.00 2011-08-10 09:57:34.250 222 12591.85 146.72 54927.78 88888.00 2011-08-10 09:57:34.375 222 12591.92 146.78 54927.82 88888.00 2011-08-10 09:57:34.500 222 12591.92 146.80 54927.80 88888.00 2011-08-10 09:57:34.625 222 12591.88 146.78 54927.78 88888.00 2011-08-10 09:57:34.750 222 12591.85 146.72 54927.80 88888.00 2011-08-10 09:57:34.875 222 12591.88 146.72 54927.82 88888.00 2011-08-10 09:57:35.000 222 12591.95 146.78 54927.85 88888.00 2011-08-10 09:57:35.125 222 12592.00 146.75 54927.85 88888.00 2011-08-10 09:57:35.250 222 12591.92 146.72 54927.85 88888.00 2011-08-10 09:57:35.375 222 12591.92 146.72 54927.80 88888.00 2011-08-10 09:57:35.500 222 12591.95 146.72 54927.82 88888.00 2011-08-10 09:57:35.625 222 12591.98 146.75 54927.85 88888.00 2011-08-10 09:57:35.750 222 12592.02 146.75 54927.88 88888.00 2011-08-10 09:57:35.875 222 12592.05 146.75 54927.88 88888.00 2011-08-10 09:57:36.000 222 12592.05 146.75 54927.88 88888.00 2011-08-10 09:57:36.125 222 12592.05 146.75 54927.88 88888.00 2011-08-10 09:57:36.250 222 12592.02 146.72 54927.88 88888.00 2011-08-10 09:57:36.375 222 12592.02 146.75 54927.90 88888.00 2011-08-10 09:57:36.500 222 12592.05 146.80 54927.90 88888.00 2011-08-10 09:57:36.625 222 12592.05 146.78 54927.88 88888.00 2011-08-10 09:57:36.750 222 12592.10 146.78 54927.93 88888.00 2011-08-10 09:57:36.875 222 12592.05 146.78 54927.95 88888.00 2011-08-10 09:57:37.000 222 12592.02 146.78 54927.93 88888.00 2011-08-10 09:57:37.125 222 12592.05 146.80 54927.95 88888.00 2011-08-10 09:57:37.250 222 12592.00 146.78 54927.97 88888.00 2011-08-10 09:57:37.375 222 12592.00 146.80 54927.97 88888.00 2011-08-10 09:57:37.500 222 12592.05 146.75 54927.95 88888.00 2011-08-10 09:57:37.625 222 12592.05 146.75 54927.95 88888.00 2011-08-10 09:57:37.750 222 12592.05 146.72 54927.97 88888.00 2011-08-10 09:57:37.875 222 12592.00 146.72 54928.00 88888.00 2011-08-10 09:57:38.000 222 12592.00 146.75 54928.00 88888.00 2011-08-10 09:57:38.125 222 12592.00 146.78 54928.00 88888.00 2011-08-10 09:57:38.250 222 12591.98 146.78 54928.03 88888.00 2011-08-10 09:57:38.375 222 12591.98 146.82 54928.03 88888.00 2011-08-10 09:57:38.500 222 12591.95 146.82 54928.05 88888.00 2011-08-10 09:57:38.625 222 12591.98 146.78 54928.05 88888.00 2011-08-10 09:57:38.750 222 12592.05 146.78 54928.05 88888.00 2011-08-10 09:57:38.875 222 12592.02 146.75 54928.05 88888.00 2011-08-10 09:57:39.000 222 12591.98 146.80 54928.07 88888.00 2011-08-10 09:57:39.125 222 12592.05 146.80 54928.05 88888.00 2011-08-10 09:57:39.250 222 12592.08 146.78 54928.07 88888.00 2011-08-10 09:57:39.375 222 12592.02 146.75 54928.05 88888.00 2011-08-10 09:57:39.500 222 12591.95 146.75 54928.07 88888.00 2011-08-10 09:57:39.625 222 12591.95 146.75 54928.10 88888.00 2011-08-10 09:57:39.750 222 12592.00 146.78 54928.12 88888.00 2011-08-10 09:57:39.875 222 12592.05 146.80 54928.12 88888.00 2011-08-10 09:57:40.000 222 12592.02 146.80 54928.12 88888.00 2011-08-10 09:57:40.125 222 12592.00 146.78 54928.10 88888.00 2011-08-10 09:57:40.250 222 12592.02 146.75 54928.10 88888.00 2011-08-10 09:57:40.375 222 12592.10 146.80 54928.15 88888.00 2011-08-10 09:57:40.500 222 12592.10 146.82 54928.15 88888.00 2011-08-10 09:57:40.625 222 12592.02 146.80 54928.15 88888.00 2011-08-10 09:57:40.750 222 12591.98 146.80 54928.15 88888.00 2011-08-10 09:57:40.875 222 12592.02 146.80 54928.18 88888.00 2011-08-10 09:57:41.000 222 12592.08 146.85 54928.18 88888.00 2011-08-10 09:57:41.125 222 12592.10 146.85 54928.20 88888.00 2011-08-10 09:57:41.250 222 12592.10 146.80 54928.18 88888.00 2011-08-10 09:57:41.375 222 12592.08 146.82 54928.18 88888.00 2011-08-10 09:57:41.500 222 12592.10 146.82 54928.20 88888.00 2011-08-10 09:57:41.625 222 12592.15 146.85 54928.20 88888.00 2011-08-10 09:57:41.750 222 12592.12 146.85 54928.20 88888.00 2011-08-10 09:57:41.875 222 12592.10 146.85 54928.20 88888.00 2011-08-10 09:57:42.000 222 12592.15 146.85 54928.20 88888.00 2011-08-10 09:57:42.125 222 12592.15 146.85 54928.20 88888.00 2011-08-10 09:57:42.250 222 12592.05 146.82 54928.22 88888.00 2011-08-10 09:57:42.375 222 12592.00 146.85 54928.22 88888.00 2011-08-10 09:57:42.500 222 12592.00 146.82 54928.22 88888.00 2011-08-10 09:57:42.625 222 12592.00 146.85 54928.25 88888.00 2011-08-10 09:57:42.750 222 12592.02 146.85 54928.25 88888.00 2011-08-10 09:57:42.875 222 12592.05 146.85 54928.22 88888.00 2011-08-10 09:57:43.000 222 12592.12 146.85 54928.22 88888.00 2011-08-10 09:57:43.125 222 12592.15 146.88 54928.25 88888.00 2011-08-10 09:57:43.250 222 12592.12 146.88 54928.25 88888.00 2011-08-10 09:57:43.375 222 12592.12 146.90 54928.30 88888.00 2011-08-10 09:57:43.500 222 12592.15 146.90 54928.28 88888.00 2011-08-10 09:57:43.625 222 12592.17 146.90 54928.28 88888.00 2011-08-10 09:57:43.750 222 12592.15 146.90 54928.28 88888.00 2011-08-10 09:57:43.875 222 12592.08 146.90 54928.28 88888.00 2011-08-10 09:57:44.000 222 12592.08 146.88 54928.30 88888.00 2011-08-10 09:57:44.125 222 12592.12 146.88 54928.32 88888.00 2011-08-10 09:57:44.250 222 12592.10 146.85 54928.32 88888.00 2011-08-10 09:57:44.375 222 12592.10 146.90 54928.35 88888.00 2011-08-10 09:57:44.500 222 12592.12 146.90 54928.38 88888.00 2011-08-10 09:57:44.625 222 12592.15 146.88 54928.38 88888.00 2011-08-10 09:57:44.750 222 12592.12 146.90 54928.38 88888.00 2011-08-10 09:57:44.875 222 12592.17 146.93 54928.38 88888.00 2011-08-10 09:57:45.000 222 12592.15 146.93 54928.38 88888.00 2011-08-10 09:57:45.125 222 12592.17 146.95 54928.38 88888.00 2011-08-10 09:57:45.250 222 12592.17 146.88 54928.40 88888.00 2011-08-10 09:57:45.375 222 12592.17 146.88 54928.43 88888.00 2011-08-10 09:57:45.500 222 12592.17 146.90 54928.40 88888.00 2011-08-10 09:57:45.625 222 12592.15 146.93 54928.40 88888.00 2011-08-10 09:57:45.750 222 12592.17 146.93 54928.43 88888.00 2011-08-10 09:57:45.875 222 12592.23 146.90 54928.43 88888.00 2011-08-10 09:57:46.000 222 12592.23 146.90 54928.38 88888.00 2011-08-10 09:57:46.125 222 12592.23 146.90 54928.40 88888.00 2011-08-10 09:57:46.250 222 12592.25 146.88 54928.43 88888.00 2011-08-10 09:57:46.375 222 12592.25 146.88 54928.43 88888.00 2011-08-10 09:57:46.500 222 12592.15 146.85 54928.43 88888.00 2011-08-10 09:57:46.625 222 12592.12 146.88 54928.45 88888.00 2011-08-10 09:57:46.750 222 12592.10 146.90 54928.47 88888.00 2011-08-10 09:57:46.875 222 12592.05 146.90 54928.45 88888.00 2011-08-10 09:57:47.000 222 12592.10 146.90 54928.43 88888.00 2011-08-10 09:57:47.125 222 12592.10 146.90 54928.47 88888.00 2011-08-10 09:57:47.250 222 12592.02 146.85 54928.50 88888.00 2011-08-10 09:57:47.375 222 12592.00 146.85 54928.50 88888.00 2011-08-10 09:57:47.500 222 12592.05 146.85 54928.50 88888.00 2011-08-10 09:57:47.625 222 12592.08 146.82 54928.47 88888.00 2011-08-10 09:57:47.750 222 12592.10 146.82 54928.47 88888.00 2011-08-10 09:57:47.875 222 12592.15 146.80 54928.53 88888.00 2011-08-10 09:57:48.000 222 12592.12 146.80 54928.53 88888.00 2011-08-10 09:57:48.125 222 12592.08 146.80 54928.53 88888.00 2011-08-10 09:57:48.250 222 12592.05 146.80 54928.53 88888.00 2011-08-10 09:57:48.375 222 12592.08 146.82 54928.55 88888.00 2011-08-10 09:57:48.500 222 12592.08 146.82 54928.55 88888.00 2011-08-10 09:57:48.625 222 12592.05 146.82 54928.57 88888.00 2011-08-10 09:57:48.750 222 12592.05 146.80 54928.60 88888.00 2011-08-10 09:57:48.875 222 12592.02 146.80 54928.60 88888.00 2011-08-10 09:57:49.000 222 12592.02 146.78 54928.57 88888.00 2011-08-10 09:57:49.125 222 12592.08 146.78 54928.60 88888.00 2011-08-10 09:57:49.250 222 12592.08 146.78 54928.60 88888.00 2011-08-10 09:57:49.375 222 12592.12 146.82 54928.60 88888.00 2011-08-10 09:57:49.500 222 12592.12 146.80 54928.60 88888.00 2011-08-10 09:57:49.625 222 12592.10 146.78 54928.60 88888.00 2011-08-10 09:57:49.750 222 12592.10 146.80 54928.62 88888.00 2011-08-10 09:57:49.875 222 12592.12 146.75 54928.60 88888.00 2011-08-10 09:57:50.000 222 12592.12 146.72 54928.57 88888.00 2011-08-10 09:57:50.125 222 12592.12 146.72 54928.60 88888.00 2011-08-10 09:57:50.250 222 12592.10 146.78 54928.62 88888.00 2011-08-10 09:57:50.375 222 12592.17 146.75 54928.62 88888.00 2011-08-10 09:57:50.500 222 12592.17 146.72 54928.62 88888.00 2011-08-10 09:57:50.625 222 12592.17 146.75 54928.68 88888.00 2011-08-10 09:57:50.750 222 12592.17 146.80 54928.68 88888.00 2011-08-10 09:57:50.875 222 12592.17 146.80 54928.68 88888.00 2011-08-10 09:57:51.000 222 12592.23 146.78 54928.68 88888.00 2011-08-10 09:57:51.125 222 12592.23 146.78 54928.68 88888.00 2011-08-10 09:57:51.250 222 12592.20 146.78 54928.70 88888.00 2011-08-10 09:57:51.375 222 12592.23 146.85 54928.70 88888.00 2011-08-10 09:57:51.500 222 12592.30 146.78 54928.70 88888.00 2011-08-10 09:57:51.625 222 12592.27 146.75 54928.68 88888.00 2011-08-10 09:57:51.750 222 12592.27 146.80 54928.70 88888.00 2011-08-10 09:57:51.875 222 12592.33 146.80 54928.72 88888.00 2011-08-10 09:57:52.000 222 12592.33 146.75 54928.70 88888.00 2011-08-10 09:57:52.125 222 12592.33 146.80 54928.72 88888.00 2011-08-10 09:57:52.250 222 12592.33 146.78 54928.72 88888.00 2011-08-10 09:57:52.375 222 12592.30 146.75 54928.72 88888.00 2011-08-10 09:57:52.500 222 12592.27 146.80 54928.72 88888.00 2011-08-10 09:57:52.625 222 12592.27 146.80 54928.72 88888.00 2011-08-10 09:57:52.750 222 12592.35 146.80 54928.75 88888.00 2011-08-10 09:57:52.875 222 12592.38 146.80 54928.75 88888.00 2011-08-10 09:57:53.000 222 12592.38 146.80 54928.75 88888.00 2011-08-10 09:57:53.125 222 12592.38 146.80 54928.78 88888.00 2011-08-10 09:57:53.250 222 12592.40 146.80 54928.75 88888.00 2011-08-10 09:57:53.375 222 12592.40 146.75 54928.72 88888.00 2011-08-10 09:57:53.500 222 12592.38 146.75 54928.75 88888.00 2011-08-10 09:57:53.625 222 12592.40 146.80 54928.78 88888.00 2011-08-10 09:57:53.750 222 12592.45 146.82 54928.78 88888.00 2011-08-10 09:57:53.875 222 12592.48 146.78 54928.78 88888.00 2011-08-10 09:57:54.000 222 12592.50 146.80 54928.80 88888.00 2011-08-10 09:57:54.125 222 12592.55 146.88 54928.82 88888.00 2011-08-10 09:57:54.250 222 12592.60 146.85 54928.80 88888.00 2011-08-10 09:57:54.375 222 12592.58 146.85 54928.82 88888.00 2011-08-10 09:57:54.500 222 12592.50 146.85 54928.82 88888.00 2011-08-10 09:57:54.625 222 12592.52 146.85 54928.82 88888.00 2011-08-10 09:57:54.750 222 12592.52 146.88 54928.82 88888.00 2011-08-10 09:57:54.875 222 12592.50 146.88 54928.82 88888.00 2011-08-10 09:57:55.000 222 12592.55 146.88 54928.80 88888.00 2011-08-10 09:57:55.125 222 12592.60 146.90 54928.82 88888.00 2011-08-10 09:57:55.250 222 12592.58 146.85 54928.85 88888.00 2011-08-10 09:57:55.375 222 12592.62 146.90 54928.88 88888.00 2011-08-10 09:57:55.500 222 12592.65 146.90 54928.85 88888.00 2011-08-10 09:57:55.625 222 12592.60 146.93 54928.85 88888.00 2011-08-10 09:57:55.750 222 12592.50 146.93 54928.85 88888.00 2011-08-10 09:57:55.875 222 12592.48 146.90 54928.82 88888.00 2011-08-10 09:57:56.000 222 12592.50 146.88 54928.82 88888.00 2011-08-10 09:57:56.125 222 12592.55 146.90 54928.82 88888.00 2011-08-10 09:57:56.250 222 12592.50 146.90 54928.85 88888.00 2011-08-10 09:57:56.375 222 12592.52 146.90 54928.88 88888.00 2011-08-10 09:57:56.500 222 12592.55 146.90 54928.88 88888.00 2011-08-10 09:57:56.625 222 12592.60 146.93 54928.85 88888.00 2011-08-10 09:57:56.750 222 12592.67 146.88 54928.88 88888.00 2011-08-10 09:57:56.875 222 12592.67 146.93 54928.88 88888.00 2011-08-10 09:57:57.000 222 12592.65 146.93 54928.88 88888.00 2011-08-10 09:57:57.125 222 12592.67 146.88 54928.90 88888.00 2011-08-10 09:57:57.250 222 12592.67 146.88 54928.90 88888.00 2011-08-10 09:57:57.375 222 12592.75 146.88 54928.88 88888.00 2011-08-10 09:57:57.500 222 12592.70 146.85 54928.93 88888.00 2011-08-10 09:57:57.625 222 12592.73 146.90 54928.90 88888.00 2011-08-10 09:57:57.750 222 12592.73 146.88 54928.88 88888.00 2011-08-10 09:57:57.875 222 12592.70 146.90 54928.90 88888.00 2011-08-10 09:57:58.000 222 12592.73 146.95 54928.97 88888.00 2011-08-10 09:57:58.125 222 12592.77 146.88 54928.95 88888.00 2011-08-10 09:57:58.250 222 12592.75 146.82 54928.93 88888.00 2011-08-10 09:57:58.375 222 12592.77 146.88 54928.97 88888.00 2011-08-10 09:57:58.500 222 12592.77 146.93 54928.95 88888.00 2011-08-10 09:57:58.625 222 12592.80 146.93 54928.97 88888.00 2011-08-10 09:57:58.750 222 12592.80 146.88 54928.97 88888.00 2011-08-10 09:57:58.875 222 12592.83 146.90 54928.97 88888.00 2011-08-10 09:57:59.000 222 12592.85 146.90 54928.95 88888.00 2011-08-10 09:57:59.125 222 12592.90 146.90 54928.97 88888.00 2011-08-10 09:57:59.250 222 12592.88 146.85 54929.00 88888.00 2011-08-10 09:57:59.375 222 12592.88 146.90 54929.00 88888.00 2011-08-10 09:57:59.500 222 12592.85 146.90 54929.03 88888.00 2011-08-10 09:57:59.625 222 12592.83 146.90 54929.03 88888.00 2011-08-10 09:57:59.750 222 12592.80 146.90 54929.00 88888.00 2011-08-10 09:57:59.875 222 12592.83 146.88 54929.03 88888.00 2011-08-10 09:58:00.000 222 12592.88 146.88 54929.05 88888.00 2011-08-10 09:58:00.125 222 12592.88 146.90 54929.05 88888.00 2011-08-10 09:58:00.250 222 12592.90 146.90 54929.03 88888.00 2011-08-10 09:58:00.375 222 12592.92 146.90 54929.03 88888.00 2011-08-10 09:58:00.500 222 12592.98 146.93 54929.07 88888.00 2011-08-10 09:58:00.625 222 12593.00 146.93 54929.10 88888.00 2011-08-10 09:58:00.750 222 12593.00 146.93 54929.07 88888.00 2011-08-10 09:58:00.875 222 12593.00 146.95 54929.07 88888.00 2011-08-10 09:58:01.000 222 12593.02 146.95 54929.07 88888.00 2011-08-10 09:58:01.125 222 12593.02 146.95 54929.10 88888.00 2011-08-10 09:58:01.250 222 12592.98 146.90 54929.10 88888.00 2011-08-10 09:58:01.375 222 12593.05 146.93 54929.12 88888.00 2011-08-10 09:58:01.500 222 12593.08 146.95 54929.10 88888.00 2011-08-10 09:58:01.625 222 12593.05 146.95 54929.12 88888.00 2011-08-10 09:58:01.750 222 12593.08 146.95 54929.15 88888.00 2011-08-10 09:58:01.875 222 12593.10 146.95 54929.12 88888.00 2011-08-10 09:58:02.000 222 12593.12 146.97 54929.18 88888.00 2011-08-10 09:58:02.125 222 12593.10 147.00 54929.18 88888.00 2011-08-10 09:58:02.250 222 12593.08 146.97 54929.20 88888.00 2011-08-10 09:58:02.375 222 12593.12 146.97 54929.20 88888.00 2011-08-10 09:58:02.500 222 12593.10 146.95 54929.18 88888.00 2011-08-10 09:58:02.625 222 12593.08 146.95 54929.18 88888.00 2011-08-10 09:58:02.750 222 12593.05 146.95 54929.18 88888.00 2011-08-10 09:58:02.875 222 12593.00 146.95 54929.18 88888.00 2011-08-10 09:58:03.000 222 12593.00 146.93 54929.18 88888.00 2011-08-10 09:58:03.125 222 12592.98 146.97 54929.20 88888.00 2011-08-10 09:58:03.250 222 12592.92 146.95 54929.18 88888.00 2011-08-10 09:58:03.375 222 12592.92 146.95 54929.12 88888.00 2011-08-10 09:58:03.500 222 12592.98 146.95 54929.12 88888.00 2011-08-10 09:58:03.625 222 12593.02 146.95 54929.18 88888.00 2011-08-10 09:58:03.750 222 12593.12 146.93 54929.22 88888.00 2011-08-10 09:58:03.875 222 12593.10 146.93 54929.20 88888.00 2011-08-10 09:58:04.000 222 12593.10 146.93 54929.20 88888.00 2011-08-10 09:58:04.125 222 12593.12 146.93 54929.22 88888.00 2011-08-10 09:58:04.250 222 12593.08 146.90 54929.22 88888.00 2011-08-10 09:58:04.375 222 12593.10 146.88 54929.18 88888.00 2011-08-10 09:58:04.500 222 12593.08 146.90 54929.20 88888.00 2011-08-10 09:58:04.625 222 12593.10 146.93 54929.22 88888.00 2011-08-10 09:58:04.750 222 12593.02 146.93 54929.25 88888.00 2011-08-10 09:58:04.875 222 12593.00 146.90 54929.25 88888.00 2011-08-10 09:58:05.000 222 12593.08 146.93 54929.25 88888.00 2011-08-10 09:58:05.125 222 12593.12 146.93 54929.25 88888.00 2011-08-10 09:58:05.250 222 12593.10 146.90 54929.30 88888.00 2011-08-10 09:58:05.375 222 12593.12 146.95 54929.32 88888.00 2011-08-10 09:58:05.500 222 12593.08 146.95 54929.30 88888.00 2011-08-10 09:58:05.625 222 12593.02 146.90 54929.28 88888.00 2011-08-10 09:58:05.750 222 12593.05 146.93 54929.28 88888.00 2011-08-10 09:58:05.875 222 12593.10 146.93 54929.32 88888.00 2011-08-10 09:58:06.000 222 12593.10 146.90 54929.28 88888.00 2011-08-10 09:58:06.125 222 12593.10 146.90 54929.28 88888.00 2011-08-10 09:58:06.250 222 12593.08 146.93 54929.32 88888.00 2011-08-10 09:58:06.375 222 12593.15 146.93 54929.32 88888.00 2011-08-10 09:58:06.500 222 12593.15 146.93 54929.32 88888.00 2011-08-10 09:58:06.625 222 12593.02 146.93 54929.32 88888.00 2011-08-10 09:58:06.750 222 12592.98 146.90 54929.32 88888.00 2011-08-10 09:58:06.875 222 12592.98 146.90 54929.35 88888.00 2011-08-10 09:58:07.000 222 12593.02 146.93 54929.35 88888.00 2011-08-10 09:58:07.125 222 12593.08 146.90 54929.38 88888.00 2011-08-10 09:58:07.250 222 12593.02 146.90 54929.38 88888.00 2011-08-10 09:58:07.375 222 12593.02 146.88 54929.32 88888.00 2011-08-10 09:58:07.500 222 12593.10 146.88 54929.35 88888.00 2011-08-10 09:58:07.625 222 12593.10 146.90 54929.38 88888.00 2011-08-10 09:58:07.750 222 12593.12 146.93 54929.40 88888.00 2011-08-10 09:58:07.875 222 12593.12 146.95 54929.40 88888.00 2011-08-10 09:58:08.000 222 12593.17 146.95 54929.43 88888.00 2011-08-10 09:58:08.125 222 12593.17 146.93 54929.43 88888.00 2011-08-10 09:58:08.250 222 12593.17 146.90 54929.43 88888.00 2011-08-10 09:58:08.375 222 12593.10 146.90 54929.40 88888.00 2011-08-10 09:58:08.500 222 12593.02 146.95 54929.43 88888.00 2011-08-10 09:58:08.625 222 12593.00 146.95 54929.43 88888.00 2011-08-10 09:58:08.750 222 12593.00 146.90 54929.45 88888.00 2011-08-10 09:58:08.875 222 12593.12 146.90 54929.45 88888.00 2011-08-10 09:58:09.000 222 12593.15 146.93 54929.45 88888.00 2011-08-10 09:58:09.125 222 12593.12 146.93 54929.47 88888.00 2011-08-10 09:58:09.250 222 12593.08 146.90 54929.53 88888.00 2011-08-10 09:58:09.375 222 12593.10 146.93 54929.53 88888.00 2011-08-10 09:58:09.500 222 12593.05 146.90 54929.50 88888.00 2011-08-10 09:58:09.625 222 12593.05 146.90 54929.47 88888.00 2011-08-10 09:58:09.750 222 12593.10 146.93 54929.50 88888.00 2011-08-10 09:58:09.875 222 12593.20 146.97 54929.53 88888.00 2011-08-10 09:58:10.000 222 12593.17 146.93 54929.50 88888.00 2011-08-10 09:58:10.125 222 12593.15 146.93 54929.53 88888.00 2011-08-10 09:58:10.250 222 12593.08 146.90 54929.55 88888.00 2011-08-10 09:58:10.375 222 12593.10 146.93 54929.55 88888.00 2011-08-10 09:58:10.500 222 12593.05 146.88 54929.55 88888.00 2011-08-10 09:58:10.625 222 12592.95 146.85 54929.55 88888.00 2011-08-10 09:58:10.750 222 12592.92 146.85 54929.55 88888.00 2011-08-10 09:58:10.875 222 12592.95 146.90 54929.55 88888.00 2011-08-10 09:58:11.000 222 12593.02 146.90 54929.57 88888.00 2011-08-10 09:58:11.125 222 12593.00 146.90 54929.57 88888.00 2011-08-10 09:58:11.250 222 12592.95 146.88 54929.57 88888.00 2011-08-10 09:58:11.375 222 12592.98 146.88 54929.57 88888.00 2011-08-10 09:58:11.500 222 12592.98 146.88 54929.57 88888.00 2011-08-10 09:58:11.625 222 12592.98 146.88 54929.57 88888.00 2011-08-10 09:58:11.750 222 12592.98 146.90 54929.57 88888.00 2011-08-10 09:58:11.875 222 12592.95 146.93 54929.57 88888.00 2011-08-10 09:58:12.000 222 12592.98 146.88 54929.57 88888.00 2011-08-10 09:58:12.125 222 12592.98 146.85 54929.60 88888.00 2011-08-10 09:58:12.250 222 12592.95 146.88 54929.62 88888.00 2011-08-10 09:58:12.375 222 12592.95 146.90 54929.62 88888.00 2011-08-10 09:58:12.500 222 12592.92 146.88 54929.62 88888.00 2011-08-10 09:58:12.625 222 12592.90 146.88 54929.65 88888.00 2011-08-10 09:58:12.750 222 12592.92 146.90 54929.68 88888.00 2011-08-10 09:58:12.875 222 12593.00 146.90 54929.68 88888.00 2011-08-10 09:58:13.000 222 12593.00 146.85 54929.68 88888.00 2011-08-10 09:58:13.125 222 12592.95 146.85 54929.68 88888.00 2011-08-10 09:58:13.250 222 12592.92 146.85 54929.70 88888.00 2011-08-10 09:58:13.375 222 12592.98 146.85 54929.70 88888.00 2011-08-10 09:58:13.500 222 12592.98 146.82 54929.70 88888.00 2011-08-10 09:58:13.625 222 12593.08 146.82 54929.70 88888.00 2011-08-10 09:58:13.750 222 12593.10 146.80 54929.70 88888.00 2011-08-10 09:58:13.875 222 12593.02 146.78 54929.70 88888.00 2011-08-10 09:58:14.000 222 12593.08 146.78 54929.70 88888.00 2011-08-10 09:58:14.125 222 12593.12 146.78 54929.72 88888.00 2011-08-10 09:58:14.250 222 12593.15 146.78 54929.75 88888.00 2011-08-10 09:58:14.375 222 12593.20 146.80 54929.78 88888.00 2011-08-10 09:58:14.500 222 12593.15 146.80 54929.80 88888.00 2011-08-10 09:58:14.625 222 12593.08 146.78 54929.75 88888.00 2011-08-10 09:58:14.750 222 12593.05 146.78 54929.75 88888.00 2011-08-10 09:58:14.875 222 12593.10 146.75 54929.70 88888.00 2011-08-10 09:58:15.000 222 12593.15 146.72 54929.72 88888.00 2011-08-10 09:58:15.125 222 12593.10 146.75 54929.75 88888.00 2011-08-10 09:58:15.250 222 12593.05 146.75 54929.78 88888.00 2011-08-10 09:58:15.375 222 12593.05 146.75 54929.75 88888.00 2011-08-10 09:58:15.500 222 12593.12 146.78 54929.72 88888.00 2011-08-10 09:58:15.625 222 12593.20 146.78 54929.78 88888.00 2011-08-10 09:58:15.750 222 12593.17 146.80 54929.80 88888.00 2011-08-10 09:58:15.875 222 12593.12 146.82 54929.82 88888.00 2011-08-10 09:58:16.000 222 12593.17 146.78 54929.78 88888.00 2011-08-10 09:58:16.125 222 12593.23 146.75 54929.80 88888.00 2011-08-10 09:58:16.250 222 12593.20 146.75 54929.82 88888.00 2011-08-10 09:58:16.375 222 12593.20 146.78 54929.82 88888.00 2011-08-10 09:58:16.500 222 12593.17 146.78 54929.82 88888.00 2011-08-10 09:58:16.625 222 12593.15 146.78 54929.85 88888.00 2011-08-10 09:58:16.750 222 12593.12 146.78 54929.85 88888.00 2011-08-10 09:58:16.875 222 12593.15 146.75 54929.85 88888.00 2011-08-10 09:58:17.000 222 12593.20 146.72 54929.85 88888.00 2011-08-10 09:58:17.125 222 12593.10 146.70 54929.88 88888.00 2011-08-10 09:58:17.250 222 12593.08 146.72 54929.93 88888.00 2011-08-10 09:58:17.375 222 12593.10 146.75 54929.95 88888.00 2011-08-10 09:58:17.500 222 12593.10 146.75 54929.90 88888.00 2011-08-10 09:58:17.625 222 12593.08 146.72 54929.88 88888.00 2011-08-10 09:58:17.750 222 12593.10 146.70 54929.90 88888.00 2011-08-10 09:58:17.875 222 12593.05 146.70 54929.93 88888.00 2011-08-10 09:58:18.000 222 12593.10 146.68 54929.93 88888.00 2011-08-10 09:58:18.125 222 12593.12 146.70 54929.95 88888.00 2011-08-10 09:58:18.250 222 12593.08 146.65 54929.93 88888.00 2011-08-10 09:58:18.375 222 12593.02 146.60 54929.90 88888.00 2011-08-10 09:58:18.500 222 12593.00 146.62 54929.90 88888.00 2011-08-10 09:58:18.625 222 12592.98 146.62 54929.95 88888.00 2011-08-10 09:58:18.750 222 12592.95 146.65 54930.00 88888.00 2011-08-10 09:58:18.875 222 12592.90 146.65 54930.00 88888.00 2011-08-10 09:58:19.000 222 12592.88 146.62 54930.00 88888.00 2011-08-10 09:58:19.125 222 12592.88 146.62 54929.97 88888.00 2011-08-10 09:58:19.250 222 12592.83 146.60 54929.97 88888.00 2011-08-10 09:58:19.375 222 12592.88 146.62 54930.00 88888.00 2011-08-10 09:58:19.500 222 12592.88 146.60 54930.00 88888.00 2011-08-10 09:58:19.625 222 12592.88 146.60 54930.00 88888.00 2011-08-10 09:58:19.750 222 12592.88 146.57 54930.03 88888.00 2011-08-10 09:58:19.875 222 12592.88 146.57 54930.05 88888.00 2011-08-10 09:58:20.000 222 12592.83 146.55 54930.00 88888.00 2011-08-10 09:58:20.125 222 12592.83 146.57 54930.03 88888.00 2011-08-10 09:58:20.250 222 12592.80 146.53 54930.03 88888.00 2011-08-10 09:58:20.375 222 12592.88 146.55 54930.05 88888.00 2011-08-10 09:58:20.500 222 12592.85 146.57 54930.05 88888.00 2011-08-10 09:58:20.625 222 12592.80 146.53 54930.07 88888.00 2011-08-10 09:58:20.750 222 12592.73 146.53 54930.10 88888.00 2011-08-10 09:58:20.875 222 12592.75 146.55 54930.12 88888.00 2011-08-10 09:58:21.000 222 12592.80 146.53 54930.12 88888.00 2011-08-10 09:58:21.125 222 12592.85 146.50 54930.12 88888.00 2011-08-10 09:58:21.250 222 12592.80 146.50 54930.10 88888.00 2011-08-10 09:58:21.375 222 12592.77 146.50 54930.10 88888.00 2011-08-10 09:58:21.500 222 12592.75 146.53 54930.12 88888.00 2011-08-10 09:58:21.625 222 12592.77 146.50 54930.10 88888.00 2011-08-10 09:58:21.750 222 12592.80 146.45 54930.12 88888.00 2011-08-10 09:58:21.875 222 12592.77 146.45 54930.12 88888.00 2011-08-10 09:58:22.000 222 12592.75 146.43 54930.12 88888.00 2011-08-10 09:58:22.125 222 12592.77 146.45 54930.18 88888.00 2011-08-10 09:58:22.250 222 12592.80 146.43 54930.18 88888.00 2011-08-10 09:58:22.375 222 12592.83 146.43 54930.12 88888.00 2011-08-10 09:58:22.500 222 12592.77 146.45 54930.15 88888.00 2011-08-10 09:58:22.625 222 12592.80 146.45 54930.18 88888.00 2011-08-10 09:58:22.750 222 12592.83 146.45 54930.20 88888.00 2011-08-10 09:58:22.875 222 12592.83 146.43 54930.22 88888.00 2011-08-10 09:58:23.000 222 12592.88 146.43 54930.20 88888.00 2011-08-10 09:58:23.125 222 12592.90 146.43 54930.25 88888.00 2011-08-10 09:58:23.250 222 12592.80 146.43 54930.28 88888.00 2011-08-10 09:58:23.375 222 12592.77 146.47 54930.25 88888.00 2011-08-10 09:58:23.500 222 12592.77 146.47 54930.28 88888.00 2011-08-10 09:58:23.625 222 12592.75 146.45 54930.30 88888.00 2011-08-10 09:58:23.750 222 12592.70 146.43 54930.25 88888.00 2011-08-10 09:58:23.875 222 12592.73 146.45 54930.22 88888.00 2011-08-10 09:58:24.000 222 12592.83 146.45 54930.25 88888.00 2011-08-10 09:58:24.125 222 12592.83 146.43 54930.28 88888.00 2011-08-10 09:58:24.250 222 12592.75 146.43 54930.28 88888.00 2011-08-10 09:58:24.375 222 12592.73 146.40 54930.28 88888.00 2011-08-10 09:58:24.500 222 12592.70 146.40 54930.25 88888.00 2011-08-10 09:58:24.625 222 12592.73 146.43 54930.28 88888.00 2011-08-10 09:58:24.750 222 12592.73 146.43 54930.28 88888.00 2011-08-10 09:58:24.875 222 12592.67 146.43 54930.30 88888.00 2011-08-10 09:58:25.000 222 12592.67 146.43 54930.28 88888.00 2011-08-10 09:58:25.125 222 12592.67 146.40 54930.28 88888.00 2011-08-10 09:58:25.250 222 12592.67 146.40 54930.30 88888.00 2011-08-10 09:58:25.375 222 12592.70 146.40 54930.32 88888.00 2011-08-10 09:58:25.500 222 12592.67 146.40 54930.32 88888.00 2011-08-10 09:58:25.625 222 12592.65 146.40 54930.32 88888.00 2011-08-10 09:58:25.750 222 12592.65 146.40 54930.32 88888.00 2011-08-10 09:58:25.875 222 12592.62 146.40 54930.32 88888.00 2011-08-10 09:58:26.000 222 12592.65 146.38 54930.30 88888.00 2011-08-10 09:58:26.125 222 12592.67 146.35 54930.32 88888.00 2011-08-10 09:58:26.250 222 12592.65 146.35 54930.32 88888.00 2011-08-10 09:58:26.375 222 12592.65 146.35 54930.35 88888.00 2011-08-10 09:58:26.500 222 12592.62 146.38 54930.32 88888.00 2011-08-10 09:58:26.625 222 12592.60 146.40 54930.32 88888.00 2011-08-10 09:58:26.750 222 12592.58 146.38 54930.35 88888.00 2011-08-10 09:58:26.875 222 12592.55 146.38 54930.35 88888.00 2011-08-10 09:58:27.000 222 12592.58 146.38 54930.32 88888.00 2011-08-10 09:58:27.125 222 12592.60 146.38 54930.32 88888.00 2011-08-10 09:58:27.250 222 12592.52 146.38 54930.38 88888.00 2011-08-10 09:58:27.375 222 12592.58 146.38 54930.40 88888.00 2011-08-10 09:58:27.500 222 12592.55 146.35 54930.40 88888.00 2011-08-10 09:58:27.625 222 12592.55 146.32 54930.38 88888.00 2011-08-10 09:58:27.750 222 12592.50 146.32 54930.35 88888.00 2011-08-10 09:58:27.875 222 12592.50 146.35 54930.40 88888.00 2011-08-10 09:58:28.000 222 12592.50 146.35 54930.38 88888.00 2011-08-10 09:58:28.125 222 12592.50 146.32 54930.38 88888.00 2011-08-10 09:58:28.250 222 12592.48 146.28 54930.40 88888.00 2011-08-10 09:58:28.375 222 12592.48 146.30 54930.43 88888.00 2011-08-10 09:58:28.500 222 12592.38 146.32 54930.43 88888.00 2011-08-10 09:58:28.625 222 12592.40 146.35 54930.40 88888.00 2011-08-10 09:58:28.750 222 12592.42 146.32 54930.43 88888.00 2011-08-10 09:58:28.875 222 12592.45 146.30 54930.45 88888.00 2011-08-10 09:58:29.000 222 12592.42 146.28 54930.45 88888.00 2011-08-10 09:58:29.125 222 12592.40 146.30 54930.47 88888.00 2011-08-10 09:58:29.250 222 12592.42 146.32 54930.50 88888.00 2011-08-10 09:58:29.375 222 12592.45 146.32 54930.50 88888.00 2011-08-10 09:58:29.500 222 12592.42 146.32 54930.47 88888.00 2011-08-10 09:58:29.625 222 12592.33 146.30 54930.47 88888.00 2011-08-10 09:58:29.750 222 12592.35 146.30 54930.47 88888.00 2011-08-10 09:58:29.875 222 12592.40 146.32 54930.47 88888.00 2011-08-10 09:58:30.000 222 12592.33 146.32 54930.47 88888.00 2011-08-10 09:58:30.125 222 12592.35 146.32 54930.50 88888.00 2011-08-10 09:58:30.250 222 12592.38 146.32 54930.53 88888.00 2011-08-10 09:58:30.375 222 12592.42 146.32 54930.55 88888.00 2011-08-10 09:58:30.500 222 12592.42 146.32 54930.53 88888.00 2011-08-10 09:58:30.625 222 12592.35 146.30 54930.53 88888.00 2011-08-10 09:58:30.750 222 12592.30 146.28 54930.55 88888.00 2011-08-10 09:58:30.875 222 12592.27 146.25 54930.55 88888.00 2011-08-10 09:58:31.000 222 12592.27 146.25 54930.55 88888.00 2011-08-10 09:58:31.125 222 12592.27 146.30 54930.55 88888.00 2011-08-10 09:58:31.250 222 12592.30 146.25 54930.55 88888.00 2011-08-10 09:58:31.375 222 12592.33 146.28 54930.57 88888.00 2011-08-10 09:58:31.500 222 12592.30 146.28 54930.57 88888.00 2011-08-10 09:58:31.625 222 12592.33 146.25 54930.60 88888.00 2011-08-10 09:58:31.750 222 12592.25 146.25 54930.60 88888.00 2011-08-10 09:58:31.875 222 12592.20 146.30 54930.62 88888.00 2011-08-10 09:58:32.000 222 12592.20 146.28 54930.60 88888.00 2011-08-10 09:58:32.125 222 12592.23 146.28 54930.60 88888.00 2011-08-10 09:58:32.250 222 12592.20 146.25 54930.62 88888.00 2011-08-10 09:58:32.375 222 12592.23 146.28 54930.65 88888.00 2011-08-10 09:58:32.500 222 12592.27 146.25 54930.62 88888.00 2011-08-10 09:58:32.625 222 12592.25 146.22 54930.65 88888.00 2011-08-10 09:58:32.750 222 12592.23 146.25 54930.62 88888.00 2011-08-10 09:58:32.875 222 12592.25 146.25 54930.65 88888.00 2011-08-10 09:58:33.000 222 12592.30 146.22 54930.62 88888.00 2011-08-10 09:58:33.125 222 12592.30 146.20 54930.62 88888.00 2011-08-10 09:58:33.250 222 12592.17 146.18 54930.65 88888.00 2011-08-10 09:58:33.375 222 12592.15 146.20 54930.65 88888.00 2011-08-10 09:58:33.500 222 12592.15 146.20 54930.68 88888.00 2011-08-10 09:58:33.625 222 12592.10 146.18 54930.65 88888.00 2011-08-10 09:58:33.750 222 12592.10 146.18 54930.65 88888.00 2011-08-10 09:58:33.875 222 12592.12 146.20 54930.68 88888.00 2011-08-10 09:58:34.000 222 12592.15 146.20 54930.65 88888.00 2011-08-10 09:58:34.125 222 12592.10 146.20 54930.68 88888.00 2011-08-10 09:58:34.250 222 12592.02 146.18 54930.65 88888.00 2011-08-10 09:58:34.375 222 12592.08 146.20 54930.65 88888.00 2011-08-10 09:58:34.500 222 12592.10 146.18 54930.65 88888.00 2011-08-10 09:58:34.625 222 12592.08 146.18 54930.65 88888.00 2011-08-10 09:58:34.750 222 12592.08 146.20 54930.70 88888.00 2011-08-10 09:58:34.875 222 12592.08 146.20 54930.70 88888.00 2011-08-10 09:58:35.000 222 12592.10 146.18 54930.70 88888.00 2011-08-10 09:58:35.125 222 12592.08 146.20 54930.75 88888.00 2011-08-10 09:58:35.250 222 12592.02 146.20 54930.78 88888.00 2011-08-10 09:58:35.375 222 12592.08 146.22 54930.78 88888.00 2011-08-10 09:58:35.500 222 12592.02 146.18 54930.72 88888.00 2011-08-10 09:58:35.625 222 12592.00 146.15 54930.72 88888.00 2011-08-10 09:58:35.750 222 12592.00 146.10 54930.72 88888.00 2011-08-10 09:58:35.875 222 12592.05 146.10 54930.75 88888.00 2011-08-10 09:58:36.000 222 12592.08 146.10 54930.72 88888.00 2011-08-10 09:58:36.125 222 12592.08 146.12 54930.72 88888.00 2011-08-10 09:58:36.250 222 12592.08 146.07 54930.78 88888.00 2011-08-10 09:58:36.375 222 12592.05 146.05 54930.75 88888.00 2011-08-10 09:58:36.500 222 12592.05 146.05 54930.75 88888.00 2011-08-10 09:58:36.625 222 12592.08 146.05 54930.78 88888.00 2011-08-10 09:58:36.750 222 12592.05 146.07 54930.75 88888.00 2011-08-10 09:58:36.875 222 12591.98 146.07 54930.75 88888.00 2011-08-10 09:58:37.000 222 12591.95 146.07 54930.78 88888.00 2011-08-10 09:58:37.125 222 12592.00 146.07 54930.82 88888.00 2011-08-10 09:58:37.250 222 12591.92 146.05 54930.82 88888.00 2011-08-10 09:58:37.375 222 12591.98 146.07 54930.82 88888.00 2011-08-10 09:58:37.500 222 12591.98 146.07 54930.85 88888.00 2011-08-10 09:58:37.625 222 12591.92 146.03 54930.82 88888.00 2011-08-10 09:58:37.750 222 12591.88 146.00 54930.85 88888.00 2011-08-10 09:58:37.875 222 12591.92 146.00 54930.82 88888.00 2011-08-10 09:58:38.000 222 12591.98 146.03 54930.82 88888.00 2011-08-10 09:58:38.125 222 12591.92 146.03 54930.85 88888.00 2011-08-10 09:58:38.250 222 12591.85 145.97 54930.85 88888.00 2011-08-10 09:58:38.375 222 12591.88 146.00 54930.88 88888.00 2011-08-10 09:58:38.500 222 12591.88 146.00 54930.85 88888.00 2011-08-10 09:58:38.625 222 12591.83 146.00 54930.82 88888.00 2011-08-10 09:58:38.750 222 12591.77 146.00 54930.85 88888.00 2011-08-10 09:58:38.875 222 12591.88 145.97 54930.82 88888.00 2011-08-10 09:58:39.000 222 12591.95 145.95 54930.82 88888.00 2011-08-10 09:58:39.125 222 12591.90 145.93 54930.85 88888.00 2011-08-10 09:58:39.250 222 12591.80 145.95 54930.88 88888.00 2011-08-10 09:58:39.375 222 12591.83 145.95 54930.82 88888.00 2011-08-10 09:58:39.500 222 12591.83 145.93 54930.85 88888.00 2011-08-10 09:58:39.625 222 12591.83 145.93 54930.93 88888.00 2011-08-10 09:58:39.750 222 12591.88 145.93 54930.93 88888.00 2011-08-10 09:58:39.875 222 12591.88 145.93 54930.93 88888.00 2011-08-10 09:58:40.000 222 12591.85 145.95 54930.90 88888.00 2011-08-10 09:58:40.125 222 12591.85 145.93 54930.93 88888.00 2011-08-10 09:58:40.250 222 12591.80 145.90 54930.90 88888.00 2011-08-10 09:58:40.375 222 12591.77 145.88 54930.90 88888.00 2011-08-10 09:58:40.500 222 12591.75 145.88 54930.93 88888.00 2011-08-10 09:58:40.625 222 12591.73 145.90 54930.90 88888.00 2011-08-10 09:58:40.750 222 12591.70 145.93 54930.95 88888.00 2011-08-10 09:58:40.875 222 12591.70 145.93 54930.97 88888.00 2011-08-10 09:58:41.000 222 12591.73 145.88 54930.93 88888.00 2011-08-10 09:58:41.125 222 12591.75 145.88 54930.93 88888.00 2011-08-10 09:58:41.250 222 12591.75 145.90 54930.95 88888.00 2011-08-10 09:58:41.375 222 12591.73 145.93 54930.93 88888.00 2011-08-10 09:58:41.500 222 12591.67 145.93 54930.93 88888.00 2011-08-10 09:58:41.625 222 12591.67 145.88 54930.93 88888.00 2011-08-10 09:58:41.750 222 12591.67 145.90 54930.90 88888.00 2011-08-10 09:58:41.875 222 12591.77 145.90 54930.90 88888.00 2011-08-10 09:58:42.000 222 12591.83 145.90 54930.90 88888.00 2011-08-10 09:58:42.125 222 12591.88 145.90 54930.95 88888.00 2011-08-10 09:58:42.250 222 12591.75 145.88 54930.95 88888.00 2011-08-10 09:58:42.375 222 12591.77 145.95 54930.97 88888.00 2011-08-10 09:58:42.500 222 12591.80 145.95 54930.97 88888.00 2011-08-10 09:58:42.625 222 12591.77 145.90 54930.93 88888.00 2011-08-10 09:58:42.750 222 12591.75 145.88 54930.90 88888.00 2011-08-10 09:58:42.875 222 12591.83 145.93 54930.90 88888.00 2011-08-10 09:58:43.000 222 12591.85 145.93 54930.90 88888.00 2011-08-10 09:58:43.125 222 12591.83 145.90 54930.95 88888.00 2011-08-10 09:58:43.250 222 12591.83 145.93 54930.95 88888.00 2011-08-10 09:58:43.375 222 12591.88 145.95 54930.90 88888.00 2011-08-10 09:58:43.500 222 12591.83 145.93 54930.93 88888.00 2011-08-10 09:58:43.625 222 12591.80 145.93 54930.95 88888.00 2011-08-10 09:58:43.750 222 12591.80 145.93 54930.95 88888.00 2011-08-10 09:58:43.875 222 12591.80 145.90 54930.97 88888.00 2011-08-10 09:58:44.000 222 12591.80 145.93 54930.97 88888.00 2011-08-10 09:58:44.125 222 12591.83 145.90 54930.97 88888.00 2011-08-10 09:58:44.250 222 12591.80 145.90 54930.95 88888.00 2011-08-10 09:58:44.375 222 12591.83 145.90 54930.93 88888.00 2011-08-10 09:58:44.500 222 12591.77 145.88 54930.93 88888.00 2011-08-10 09:58:44.625 222 12591.77 145.93 54931.00 88888.00 2011-08-10 09:58:44.750 222 12591.83 145.95 54931.00 88888.00 2011-08-10 09:58:44.875 222 12591.83 145.93 54930.97 88888.00 2011-08-10 09:58:45.000 222 12591.80 145.90 54930.95 88888.00 2011-08-10 09:58:45.125 222 12591.80 145.88 54930.97 88888.00 2011-08-10 09:58:45.250 222 12591.80 145.88 54931.00 88888.00 2011-08-10 09:58:45.375 222 12591.88 145.90 54931.00 88888.00 2011-08-10 09:58:45.500 222 12591.88 145.90 54931.00 88888.00 2011-08-10 09:58:45.625 222 12591.85 145.90 54930.97 88888.00 2011-08-10 09:58:45.750 222 12591.83 145.88 54930.97 88888.00 2011-08-10 09:58:45.875 222 12591.83 145.88 54930.97 88888.00 2011-08-10 09:58:46.000 222 12591.85 145.90 54930.97 88888.00 2011-08-10 09:58:46.125 222 12591.88 145.88 54930.97 88888.00 2011-08-10 09:58:46.250 222 12591.90 145.85 54931.00 88888.00 2011-08-10 09:58:46.375 222 12591.98 145.88 54931.03 88888.00 2011-08-10 09:58:46.500 222 12591.95 145.88 54931.03 88888.00 2011-08-10 09:58:46.625 222 12591.90 145.88 54931.00 88888.00 2011-08-10 09:58:46.750 222 12591.90 145.85 54930.97 88888.00 2011-08-10 09:58:46.875 222 12591.92 145.85 54931.00 88888.00 2011-08-10 09:58:47.000 222 12591.95 145.88 54931.00 88888.00 2011-08-10 09:58:47.125 222 12592.00 145.82 54931.00 88888.00 2011-08-10 09:58:47.250 222 12592.00 145.85 54931.00 88888.00 2011-08-10 09:58:47.375 222 12592.02 145.85 54930.97 88888.00 2011-08-10 09:58:47.500 222 12592.02 145.88 54930.97 88888.00 2011-08-10 09:58:47.625 222 12592.02 145.85 54930.97 88888.00 2011-08-10 09:58:47.750 222 12592.02 145.88 54930.97 88888.00 2011-08-10 09:58:47.875 222 12592.05 145.90 54931.03 88888.00 2011-08-10 09:58:48.000 222 12592.08 145.90 54931.00 88888.00 2011-08-10 09:58:48.125 222 12592.08 145.85 54931.00 88888.00 2011-08-10 09:58:48.250 222 12592.00 145.85 54931.00 88888.00 2011-08-10 09:58:48.375 222 12592.00 145.85 54930.97 88888.00 2011-08-10 09:58:48.500 222 12591.98 145.85 54930.97 88888.00 2011-08-10 09:58:48.625 222 12591.98 145.85 54931.00 88888.00 2011-08-10 09:58:48.750 222 12592.05 145.82 54931.00 88888.00 2011-08-10 09:58:48.875 222 12592.12 145.82 54931.00 88888.00 2011-08-10 09:58:49.000 222 12592.17 145.82 54931.00 88888.00 2011-08-10 09:58:49.125 222 12592.10 145.85 54931.03 88888.00 2011-08-10 09:58:49.250 222 12592.05 145.85 54931.03 88888.00 2011-08-10 09:58:49.375 222 12592.08 145.88 54931.03 88888.00 2011-08-10 09:58:49.500 222 12592.08 145.88 54931.03 88888.00 2011-08-10 09:58:49.625 222 12592.10 145.90 54931.03 88888.00 2011-08-10 09:58:49.750 222 12592.12 145.90 54931.03 88888.00 2011-08-10 09:58:49.875 222 12592.10 145.90 54931.03 88888.00 2011-08-10 09:58:50.000 222 12592.10 145.88 54931.00 88888.00 2011-08-10 09:58:50.125 222 12592.10 145.85 54930.97 88888.00 2011-08-10 09:58:50.250 222 12592.15 145.82 54931.00 88888.00 2011-08-10 09:58:50.375 222 12592.17 145.88 54931.03 88888.00 2011-08-10 09:58:50.500 222 12592.08 145.90 54931.00 88888.00 2011-08-10 09:58:50.625 222 12592.10 145.88 54931.00 88888.00 2011-08-10 09:58:50.750 222 12592.12 145.88 54931.00 88888.00 2011-08-10 09:58:50.875 222 12592.15 145.90 54931.00 88888.00 2011-08-10 09:58:51.000 222 12592.20 145.88 54931.03 88888.00 2011-08-10 09:58:51.125 222 12592.23 145.85 54931.03 88888.00 2011-08-10 09:58:51.250 222 12592.20 145.82 54931.05 88888.00 2011-08-10 09:58:51.375 222 12592.17 145.85 54931.00 88888.00 2011-08-10 09:58:51.500 222 12592.12 145.85 54931.03 88888.00 2011-08-10 09:58:51.625 222 12592.17 145.85 54931.03 88888.00 2011-08-10 09:58:51.750 222 12592.23 145.88 54931.05 88888.00 2011-08-10 09:58:51.875 222 12592.25 145.90 54931.00 88888.00 2011-08-10 09:58:52.000 222 12592.23 145.88 54931.00 88888.00 2011-08-10 09:58:52.125 222 12592.25 145.82 54931.00 88888.00 2011-08-10 09:58:52.250 222 12592.27 145.82 54931.03 88888.00 2011-08-10 09:58:52.375 222 12592.27 145.82 54931.03 88888.00 2011-08-10 09:58:52.500 222 12592.23 145.82 54931.05 88888.00 2011-08-10 09:58:52.625 222 12592.20 145.80 54931.03 88888.00 2011-08-10 09:58:52.750 222 12592.27 145.80 54931.03 88888.00 2011-08-10 09:58:52.875 222 12592.27 145.82 54931.05 88888.00 2011-08-10 09:58:53.000 222 12592.27 145.82 54931.05 88888.00 2011-08-10 09:58:53.125 222 12592.25 145.82 54931.03 88888.00 2011-08-10 09:58:53.250 222 12592.23 145.80 54931.05 88888.00 2011-08-10 09:58:53.375 222 12592.30 145.80 54931.07 88888.00 2011-08-10 09:58:53.500 222 12592.35 145.78 54931.07 88888.00 2011-08-10 09:58:53.625 222 12592.35 145.78 54931.05 88888.00 2011-08-10 09:58:53.750 222 12592.35 145.80 54931.05 88888.00 2011-08-10 09:58:53.875 222 12592.33 145.78 54931.07 88888.00 2011-08-10 09:58:54.000 222 12592.30 145.78 54931.07 88888.00 2011-08-10 09:58:54.125 222 12592.35 145.80 54931.05 88888.00 2011-08-10 09:58:54.250 222 12592.40 145.78 54931.07 88888.00 2011-08-10 09:58:54.375 222 12592.45 145.82 54931.07 88888.00 2011-08-10 09:58:54.500 222 12592.42 145.80 54931.07 88888.00 2011-08-10 09:58:54.625 222 12592.35 145.78 54931.05 88888.00 2011-08-10 09:58:54.750 222 12592.35 145.78 54931.05 88888.00 2011-08-10 09:58:54.875 222 12592.30 145.80 54931.05 88888.00 2011-08-10 09:58:55.000 222 12592.27 145.80 54931.03 88888.00 2011-08-10 09:58:55.125 222 12592.30 145.78 54931.05 88888.00 2011-08-10 09:58:55.250 222 12592.33 145.78 54931.05 88888.00 2011-08-10 09:58:55.375 222 12592.35 145.78 54931.03 88888.00 2011-08-10 09:58:55.500 222 12592.38 145.78 54931.03 88888.00 2011-08-10 09:58:55.625 222 12592.35 145.80 54931.05 88888.00 2011-08-10 09:58:55.750 222 12592.30 145.82 54931.05 88888.00 2011-08-10 09:58:55.875 222 12592.25 145.80 54931.03 88888.00 2011-08-10 09:58:56.000 222 12592.27 145.78 54931.03 88888.00 2011-08-10 09:58:56.125 222 12592.33 145.78 54931.07 88888.00 2011-08-10 09:58:56.250 222 12592.30 145.80 54931.07 88888.00 2011-08-10 09:58:56.375 222 12592.35 145.82 54931.07 88888.00 2011-08-10 09:58:56.500 222 12592.35 145.82 54931.10 88888.00 2011-08-10 09:58:56.625 222 12592.30 145.80 54931.07 88888.00 2011-08-10 09:58:56.750 222 12592.27 145.78 54931.07 88888.00 2011-08-10 09:58:56.875 222 12592.23 145.80 54931.10 88888.00 2011-08-10 09:58:57.000 222 12592.20 145.78 54931.10 88888.00 2011-08-10 09:58:57.125 222 12592.27 145.80 54931.12 88888.00 2011-08-10 09:58:57.250 222 12592.30 145.82 54931.12 88888.00 2011-08-10 09:58:57.375 222 12592.27 145.82 54931.10 88888.00 2011-08-10 09:58:57.500 222 12592.27 145.82 54931.10 88888.00 2011-08-10 09:58:57.625 222 12592.33 145.80 54931.10 88888.00 2011-08-10 09:58:57.750 222 12592.30 145.80 54931.12 88888.00 2011-08-10 09:58:57.875 222 12592.30 145.80 54931.10 88888.00 2011-08-10 09:58:58.000 222 12592.30 145.80 54931.10 88888.00 2011-08-10 09:58:58.125 222 12592.35 145.78 54931.10 88888.00 2011-08-10 09:58:58.250 222 12592.27 145.72 54931.10 88888.00 2011-08-10 09:58:58.375 222 12592.27 145.72 54931.07 88888.00 2011-08-10 09:58:58.500 222 12592.33 145.75 54931.10 88888.00 2011-08-10 09:58:58.625 222 12592.33 145.75 54931.10 88888.00 2011-08-10 09:58:58.750 222 12592.33 145.75 54931.12 88888.00 2011-08-10 09:58:58.875 222 12592.27 145.72 54931.12 88888.00 2011-08-10 09:58:59.000 222 12592.35 145.75 54931.12 88888.00 2011-08-10 09:58:59.125 222 12592.35 145.75 54931.15 88888.00 2011-08-10 09:58:59.250 222 12592.23 145.72 54931.15 88888.00 2011-08-10 09:58:59.375 222 12592.25 145.75 54931.15 88888.00 2011-08-10 09:58:59.500 222 12592.33 145.78 54931.12 88888.00 2011-08-10 09:58:59.625 222 12592.38 145.72 54931.10 88888.00 2011-08-10 09:58:59.750 222 12592.30 145.72 54931.10 88888.00 2011-08-10 09:58:59.875 222 12592.25 145.75 54931.12 88888.00 2011-08-10 09:59:00.000 222 12592.25 145.75 54931.12 88888.00 2011-08-10 09:59:00.125 222 12592.25 145.75 54931.15 88888.00 2011-08-10 09:59:00.250 222 12592.25 145.72 54931.15 88888.00 2011-08-10 09:59:00.375 222 12592.35 145.78 54931.15 88888.00 2011-08-10 09:59:00.500 222 12592.35 145.80 54931.15 88888.00 2011-08-10 09:59:00.625 222 12592.30 145.75 54931.15 88888.00 2011-08-10 09:59:00.750 222 12592.25 145.72 54931.12 88888.00 2011-08-10 09:59:00.875 222 12592.35 145.75 54931.12 88888.00 2011-08-10 09:59:01.000 222 12592.38 145.75 54931.10 88888.00 2011-08-10 09:59:01.125 222 12592.38 145.78 54931.12 88888.00 2011-08-10 09:59:01.250 222 12592.23 145.75 54931.15 88888.00 2011-08-10 09:59:01.375 222 12592.23 145.72 54931.15 88888.00 2011-08-10 09:59:01.500 222 12592.30 145.70 54931.12 88888.00 2011-08-10 09:59:01.625 222 12592.35 145.72 54931.15 88888.00 2011-08-10 09:59:01.750 222 12592.33 145.75 54931.18 88888.00 2011-08-10 09:59:01.875 222 12592.27 145.75 54931.18 88888.00 2011-08-10 09:59:02.000 222 12592.25 145.72 54931.15 88888.00 2011-08-10 09:59:02.125 222 12592.27 145.72 54931.15 88888.00 2011-08-10 09:59:02.250 222 12592.27 145.72 54931.18 88888.00 2011-08-10 09:59:02.375 222 12592.30 145.75 54931.15 88888.00 2011-08-10 09:59:02.500 222 12592.30 145.72 54931.18 88888.00 2011-08-10 09:59:02.625 222 12592.33 145.72 54931.18 88888.00 2011-08-10 09:59:02.750 222 12592.33 145.75 54931.18 88888.00 2011-08-10 09:59:02.875 222 12592.27 145.75 54931.18 88888.00 2011-08-10 09:59:03.000 222 12592.25 145.72 54931.18 88888.00 2011-08-10 09:59:03.125 222 12592.25 145.72 54931.18 88888.00 2011-08-10 09:59:03.250 222 12592.23 145.75 54931.20 88888.00 2011-08-10 09:59:03.375 222 12592.27 145.72 54931.20 88888.00 2011-08-10 09:59:03.500 222 12592.27 145.70 54931.20 88888.00 2011-08-10 09:59:03.625 222 12592.27 145.70 54931.20 88888.00 2011-08-10 09:59:03.750 222 12592.27 145.72 54931.18 88888.00 2011-08-10 09:59:03.875 222 12592.25 145.72 54931.20 88888.00 2011-08-10 09:59:04.000 222 12592.20 145.70 54931.18 88888.00 2011-08-10 09:59:04.125 222 12592.23 145.70 54931.18 88888.00 2011-08-10 09:59:04.250 222 12592.23 145.70 54931.18 88888.00 2011-08-10 09:59:04.375 222 12592.27 145.72 54931.20 88888.00 2011-08-10 09:59:04.500 222 12592.17 145.70 54931.20 88888.00 2011-08-10 09:59:04.625 222 12592.12 145.65 54931.20 88888.00 2011-08-10 09:59:04.750 222 12592.17 145.65 54931.18 88888.00 2011-08-10 09:59:04.875 222 12592.20 145.68 54931.18 88888.00 2011-08-10 09:59:05.000 222 12592.17 145.65 54931.20 88888.00 2011-08-10 09:59:05.125 222 12592.23 145.65 54931.22 88888.00 2011-08-10 09:59:05.250 222 12592.20 145.68 54931.22 88888.00 2011-08-10 09:59:05.375 222 12592.23 145.65 54931.22 88888.00 2011-08-10 09:59:05.500 222 12592.20 145.65 54931.22 88888.00 2011-08-10 09:59:05.625 222 12592.23 145.68 54931.22 88888.00 2011-08-10 09:59:05.750 222 12592.20 145.65 54931.20 88888.00 2011-08-10 09:59:05.875 222 12592.23 145.65 54931.20 88888.00 2011-08-10 09:59:06.000 222 12592.17 145.62 54931.20 88888.00 2011-08-10 09:59:06.125 222 12592.20 145.62 54931.20 88888.00 2011-08-10 09:59:06.250 222 12592.17 145.62 54931.25 88888.00 2011-08-10 09:59:06.375 222 12592.23 145.62 54931.22 88888.00 2011-08-10 09:59:06.500 222 12592.17 145.65 54931.22 88888.00 2011-08-10 09:59:06.625 222 12592.17 145.62 54931.25 88888.00 2011-08-10 09:59:06.750 222 12592.15 145.65 54931.25 88888.00 2011-08-10 09:59:06.875 222 12592.15 145.62 54931.25 88888.00 2011-08-10 09:59:07.000 222 12592.20 145.62 54931.25 88888.00 2011-08-10 09:59:07.125 222 12592.23 145.62 54931.28 88888.00 2011-08-10 09:59:07.250 222 12592.20 145.60 54931.28 88888.00 2011-08-10 09:59:07.375 222 12592.17 145.57 54931.25 88888.00 2011-08-10 09:59:07.500 222 12592.12 145.57 54931.25 88888.00 2011-08-10 09:59:07.625 222 12592.08 145.57 54931.28 88888.00 2011-08-10 09:59:07.750 222 12592.12 145.62 54931.30 88888.00 2011-08-10 09:59:07.875 222 12592.12 145.62 54931.28 88888.00 2011-08-10 09:59:08.000 222 12592.12 145.60 54931.25 88888.00 2011-08-10 09:59:08.125 222 12592.10 145.60 54931.25 88888.00 2011-08-10 09:59:08.250 222 12592.05 145.60 54931.25 88888.00 2011-08-10 09:59:08.375 222 12592.02 145.60 54931.28 88888.00 2011-08-10 09:59:08.500 222 12592.00 145.57 54931.28 88888.00 2011-08-10 09:59:08.625 222 12592.05 145.55 54931.30 88888.00 2011-08-10 09:59:08.750 222 12592.10 145.57 54931.30 88888.00 2011-08-10 09:59:08.875 222 12592.08 145.60 54931.28 88888.00 2011-08-10 09:59:09.000 222 12591.98 145.57 54931.25 88888.00 2011-08-10 09:59:09.125 222 12591.95 145.53 54931.28 88888.00 2011-08-10 09:59:09.250 222 12591.92 145.53 54931.28 88888.00 2011-08-10 09:59:09.375 222 12591.95 145.53 54931.28 88888.00 2011-08-10 09:59:09.500 222 12591.98 145.55 54931.25 88888.00 2011-08-10 09:59:09.625 222 12591.98 145.57 54931.28 88888.00 2011-08-10 09:59:09.750 222 12592.00 145.55 54931.30 88888.00 2011-08-10 09:59:09.875 222 12591.98 145.57 54931.30 88888.00 2011-08-10 09:59:10.000 222 12591.88 145.57 54931.28 88888.00 2011-08-10 09:59:10.125 222 12591.90 145.57 54931.28 88888.00 2011-08-10 09:59:10.250 222 12591.90 145.55 54931.32 88888.00 2011-08-10 09:59:10.375 222 12591.98 145.55 54931.30 88888.00 2011-08-10 09:59:10.500 222 12591.92 145.55 54931.30 88888.00 2011-08-10 09:59:10.625 222 12591.88 145.53 54931.32 88888.00 2011-08-10 09:59:10.750 222 12591.88 145.53 54931.32 88888.00 2011-08-10 09:59:10.875 222 12591.88 145.50 54931.32 88888.00 2011-08-10 09:59:11.000 222 12591.85 145.50 54931.32 88888.00 2011-08-10 09:59:11.125 222 12591.77 145.50 54931.35 88888.00 2011-08-10 09:59:11.250 222 12591.75 145.50 54931.38 88888.00 2011-08-10 09:59:11.375 222 12591.88 145.55 54931.40 88888.00 2011-08-10 09:59:11.500 222 12591.90 145.53 54931.35 88888.00 2011-08-10 09:59:11.625 222 12591.85 145.47 54931.35 88888.00 2011-08-10 09:59:11.750 222 12591.85 145.45 54931.35 88888.00 2011-08-10 09:59:11.875 222 12591.80 145.43 54931.32 88888.00 2011-08-10 09:59:12.000 222 12591.80 145.45 54931.30 88888.00 2011-08-10 09:59:12.125 222 12591.77 145.50 54931.32 88888.00 2011-08-10 09:59:12.250 222 12591.75 145.50 54931.32 88888.00 2011-08-10 09:59:12.375 222 12591.73 145.45 54931.30 88888.00 2011-08-10 09:59:12.500 222 12591.70 145.43 54931.32 88888.00 2011-08-10 09:59:12.625 222 12591.75 145.43 54931.35 88888.00 2011-08-10 09:59:12.750 222 12591.73 145.45 54931.35 88888.00 2011-08-10 09:59:12.875 222 12591.65 145.45 54931.35 88888.00 2011-08-10 09:59:13.000 222 12591.62 145.40 54931.35 88888.00 2011-08-10 09:59:13.125 222 12591.67 145.45 54931.35 88888.00 2011-08-10 09:59:13.250 222 12591.65 145.45 54931.35 88888.00 2011-08-10 09:59:13.375 222 12591.62 145.40 54931.32 88888.00 2011-08-10 09:59:13.500 222 12591.65 145.40 54931.32 88888.00 2011-08-10 09:59:13.625 222 12591.77 145.40 54931.32 88888.00 2011-08-10 09:59:13.750 222 12591.83 145.43 54931.38 88888.00 2011-08-10 09:59:13.875 222 12591.83 145.43 54931.35 88888.00 2011-08-10 09:59:14.000 222 12591.77 145.40 54931.35 88888.00 2011-08-10 09:59:14.125 222 12591.73 145.45 54931.38 88888.00 2011-08-10 09:59:14.250 222 12591.75 145.43 54931.38 88888.00 2011-08-10 09:59:14.375 222 12591.83 145.45 54931.40 88888.00 2011-08-10 09:59:14.500 222 12591.77 145.45 54931.38 88888.00 2011-08-10 09:59:14.625 222 12591.75 145.43 54931.38 88888.00 2011-08-10 09:59:14.750 222 12591.80 145.45 54931.38 88888.00 2011-08-10 09:59:14.875 222 12591.83 145.47 54931.38 88888.00 2011-08-10 09:59:15.000 222 12591.83 145.47 54931.38 88888.00 2011-08-10 09:59:15.125 222 12591.80 145.45 54931.40 88888.00 2011-08-10 09:59:15.250 222 12591.75 145.45 54931.40 88888.00 2011-08-10 09:59:15.375 222 12591.77 145.45 54931.35 88888.00 2011-08-10 09:59:15.500 222 12591.80 145.47 54931.35 88888.00 2011-08-10 09:59:15.625 222 12591.85 145.50 54931.40 88888.00 2011-08-10 09:59:15.750 222 12591.83 145.50 54931.40 88888.00 2011-08-10 09:59:15.875 222 12591.83 145.50 54931.38 88888.00 2011-08-10 09:59:16.000 222 12591.83 145.47 54931.38 88888.00 2011-08-10 09:59:16.125 222 12591.83 145.47 54931.40 88888.00 2011-08-10 09:59:16.250 222 12591.80 145.50 54931.40 88888.00 2011-08-10 09:59:16.375 222 12591.83 145.47 54931.38 88888.00 2011-08-10 09:59:16.500 222 12591.73 145.50 54931.38 88888.00 2011-08-10 09:59:16.625 222 12591.73 145.50 54931.40 88888.00 2011-08-10 09:59:16.750 222 12591.73 145.47 54931.40 88888.00 2011-08-10 09:59:16.875 222 12591.67 145.50 54931.40 88888.00 2011-08-10 09:59:17.000 222 12591.67 145.50 54931.38 88888.00 2011-08-10 09:59:17.125 222 12591.70 145.53 54931.43 88888.00 2011-08-10 09:59:17.250 222 12591.65 145.53 54931.45 88888.00 2011-08-10 09:59:17.375 222 12591.67 145.57 54931.47 88888.00 2011-08-10 09:59:17.500 222 12591.65 145.53 54931.45 88888.00 2011-08-10 09:59:17.625 222 12591.65 145.53 54931.43 88888.00 2011-08-10 09:59:17.750 222 12591.70 145.53 54931.43 88888.00 2011-08-10 09:59:17.875 222 12591.73 145.55 54931.43 88888.00 2011-08-10 09:59:18.000 222 12591.65 145.55 54931.43 88888.00 2011-08-10 09:59:18.125 222 12591.62 145.53 54931.43 88888.00 2011-08-10 09:59:18.250 222 12591.60 145.53 54931.45 88888.00 2011-08-10 09:59:18.375 222 12591.67 145.53 54931.45 88888.00 2011-08-10 09:59:18.500 222 12591.65 145.50 54931.45 88888.00 2011-08-10 09:59:18.625 222 12591.62 145.50 54931.45 88888.00 2011-08-10 09:59:18.750 222 12591.58 145.50 54931.40 88888.00 2011-08-10 09:59:18.875 222 12591.60 145.50 54931.40 88888.00 2011-08-10 09:59:19.000 222 12591.65 145.45 54931.38 88888.00 2011-08-10 09:59:19.125 222 12591.65 145.45 54931.38 88888.00 2011-08-10 09:59:19.250 222 12591.58 145.47 54931.40 88888.00 2011-08-10 09:59:19.375 222 12591.60 145.50 54931.40 88888.00 2011-08-10 09:59:19.500 222 12591.60 145.47 54931.40 88888.00 2011-08-10 09:59:19.625 222 12591.67 145.47 54931.43 88888.00 2011-08-10 09:59:19.750 222 12591.67 145.47 54931.43 88888.00 2011-08-10 09:59:19.875 222 12591.62 145.47 54931.43 88888.00 2011-08-10 09:59:20.000 222 12591.62 145.50 54931.45 88888.00 2011-08-10 09:59:20.125 222 12591.62 145.53 54931.45 88888.00 2011-08-10 09:59:20.250 222 12591.67 145.50 54931.45 88888.00 2011-08-10 09:59:20.375 222 12591.65 145.47 54931.40 88888.00 2011-08-10 09:59:20.500 222 12591.58 145.45 54931.43 88888.00 2011-08-10 09:59:20.625 222 12591.58 145.45 54931.45 88888.00 2011-08-10 09:59:20.750 222 12591.55 145.47 54931.45 88888.00 2011-08-10 09:59:20.875 222 12591.58 145.45 54931.45 88888.00 2011-08-10 09:59:21.000 222 12591.58 145.45 54931.43 88888.00 2011-08-10 09:59:21.125 222 12591.60 145.45 54931.43 88888.00 2011-08-10 09:59:21.250 222 12591.50 145.47 54931.43 88888.00 2011-08-10 09:59:21.375 222 12591.55 145.53 54931.47 88888.00 2011-08-10 09:59:21.500 222 12591.65 145.53 54931.45 88888.00 2011-08-10 09:59:21.625 222 12591.62 145.53 54931.43 88888.00 2011-08-10 09:59:21.750 222 12591.70 145.47 54931.43 88888.00 2011-08-10 09:59:21.875 222 12591.77 145.45 54931.43 88888.00 2011-08-10 09:59:22.000 222 12591.80 145.47 54931.40 88888.00 2011-08-10 09:59:22.125 222 12591.77 145.53 54931.45 88888.00 2011-08-10 09:59:22.250 222 12591.65 145.53 54931.47 88888.00 2011-08-10 09:59:22.375 222 12591.65 145.57 54931.50 88888.00 2011-08-10 09:59:22.500 222 12591.70 145.53 54931.45 88888.00 2011-08-10 09:59:22.625 222 12591.70 145.53 54931.45 88888.00 2011-08-10 09:59:22.750 222 12591.77 145.55 54931.47 88888.00 2011-08-10 09:59:22.875 222 12591.77 145.55 54931.45 88888.00 2011-08-10 09:59:23.000 222 12591.70 145.55 54931.43 88888.00 2011-08-10 09:59:23.125 222 12591.70 145.57 54931.45 88888.00 2011-08-10 09:59:23.250 222 12591.67 145.57 54931.45 88888.00 2011-08-10 09:59:23.375 222 12591.65 145.57 54931.45 88888.00 2011-08-10 09:59:23.500 222 12591.62 145.60 54931.45 88888.00 2011-08-10 09:59:23.625 222 12591.67 145.60 54931.47 88888.00 2011-08-10 09:59:23.750 222 12591.70 145.60 54931.45 88888.00 2011-08-10 09:59:23.875 222 12591.75 145.60 54931.43 88888.00 2011-08-10 09:59:24.000 222 12591.75 145.57 54931.40 88888.00 2011-08-10 09:59:24.125 222 12591.67 145.60 54931.43 88888.00 2011-08-10 09:59:24.250 222 12591.58 145.60 54931.43 88888.00 2011-08-10 09:59:24.375 222 12591.60 145.60 54931.38 88888.00 2011-08-10 09:59:24.500 222 12591.65 145.65 54931.40 88888.00 2011-08-10 09:59:24.625 222 12591.67 145.68 54931.45 88888.00 2011-08-10 09:59:24.750 222 12591.70 145.68 54931.45 88888.00 2011-08-10 09:59:24.875 222 12591.73 145.65 54931.45 88888.00 2011-08-10 09:59:25.000 222 12591.70 145.65 54931.43 88888.00 2011-08-10 09:59:25.125 222 12591.65 145.65 54931.40 88888.00 2011-08-10 09:59:25.250 222 12591.65 145.68 54931.45 88888.00 2011-08-10 09:59:25.375 222 12591.73 145.68 54931.45 88888.00 2011-08-10 09:59:25.500 222 12591.75 145.70 54931.45 88888.00 2011-08-10 09:59:25.625 222 12591.70 145.70 54931.43 88888.00 2011-08-10 09:59:25.750 222 12591.65 145.70 54931.40 88888.00 2011-08-10 09:59:25.875 222 12591.62 145.70 54931.43 88888.00 2011-08-10 09:59:26.000 222 12591.67 145.70 54931.43 88888.00 2011-08-10 09:59:26.125 222 12591.67 145.70 54931.45 88888.00 2011-08-10 09:59:26.250 222 12591.62 145.68 54931.45 88888.00 2011-08-10 09:59:26.375 222 12591.65 145.72 54931.47 88888.00 2011-08-10 09:59:26.500 222 12591.62 145.70 54931.47 88888.00 2011-08-10 09:59:26.625 222 12591.65 145.68 54931.47 88888.00 2011-08-10 09:59:26.750 222 12591.73 145.70 54931.47 88888.00 2011-08-10 09:59:26.875 222 12591.80 145.68 54931.45 88888.00 2011-08-10 09:59:27.000 222 12591.75 145.70 54931.45 88888.00 2011-08-10 09:59:27.125 222 12591.70 145.70 54931.50 88888.00 2011-08-10 09:59:27.250 222 12591.60 145.70 54931.47 88888.00 2011-08-10 09:59:27.375 222 12591.58 145.70 54931.43 88888.00 2011-08-10 09:59:27.500 222 12591.60 145.70 54931.43 88888.00 2011-08-10 09:59:27.625 222 12591.65 145.72 54931.47 88888.00 2011-08-10 09:59:27.750 222 12591.60 145.70 54931.50 88888.00 2011-08-10 09:59:27.875 222 12591.55 145.68 54931.47 88888.00 2011-08-10 09:59:28.000 222 12591.52 145.68 54931.45 88888.00 2011-08-10 09:59:28.125 222 12591.55 145.68 54931.47 88888.00 2011-08-10 09:59:28.250 222 12591.52 145.68 54931.47 88888.00 2011-08-10 09:59:28.375 222 12591.50 145.68 54931.45 88888.00 2011-08-10 09:59:28.500 222 12591.48 145.68 54931.47 88888.00 2011-08-10 09:59:28.625 222 12591.50 145.68 54931.50 88888.00 2011-08-10 09:59:28.750 222 12591.55 145.70 54931.50 88888.00 2011-08-10 09:59:28.875 222 12591.55 145.65 54931.50 88888.00 2011-08-10 09:59:29.000 222 12591.45 145.62 54931.47 88888.00 2011-08-10 09:59:29.125 222 12591.45 145.65 54931.47 88888.00 2011-08-10 09:59:29.250 222 12591.40 145.62 54931.50 88888.00 2011-08-10 09:59:29.375 222 12591.52 145.65 54931.50 88888.00 2011-08-10 09:59:29.500 222 12591.55 145.68 54931.53 88888.00 2011-08-10 09:59:29.625 222 12591.50 145.65 54931.55 88888.00 2011-08-10 09:59:29.750 222 12591.38 145.65 54931.55 88888.00 2011-08-10 09:59:29.875 222 12591.35 145.62 54931.55 88888.00 2011-08-10 09:59:30.000 222 12591.35 145.62 54931.53 88888.00 2011-08-10 09:59:30.125 222 12591.30 145.60 54931.50 88888.00 2011-08-10 09:59:30.250 222 12591.27 145.57 54931.53 88888.00 2011-08-10 09:59:30.375 222 12591.30 145.60 54931.55 88888.00 2011-08-10 09:59:30.500 222 12591.27 145.60 54931.55 88888.00 2011-08-10 09:59:30.625 222 12591.25 145.60 54931.55 88888.00 2011-08-10 09:59:30.750 222 12591.25 145.57 54931.55 88888.00 2011-08-10 09:59:30.875 222 12591.23 145.55 54931.53 88888.00 2011-08-10 09:59:31.000 222 12591.23 145.53 54931.53 88888.00 2011-08-10 09:59:31.125 222 12591.25 145.53 54931.47 88888.00 2011-08-10 09:59:31.250 222 12591.30 145.53 54931.50 88888.00 2011-08-10 09:59:31.375 222 12591.27 145.50 54931.53 88888.00 2011-08-10 09:59:31.500 222 12591.20 145.47 54931.53 88888.00 2011-08-10 09:59:31.625 222 12591.20 145.50 54931.53 88888.00 2011-08-10 09:59:31.750 222 12591.20 145.53 54931.55 88888.00 2011-08-10 09:59:31.875 222 12591.20 145.53 54931.55 88888.00 2011-08-10 09:59:32.000 222 12591.20 145.50 54931.55 88888.00 2011-08-10 09:59:32.125 222 12591.15 145.47 54931.53 88888.00 2011-08-10 09:59:32.250 222 12591.15 145.45 54931.55 88888.00 2011-08-10 09:59:32.375 222 12591.27 145.53 54931.60 88888.00 2011-08-10 09:59:32.500 222 12591.27 145.47 54931.60 88888.00 2011-08-10 09:59:32.625 222 12591.23 145.45 54931.57 88888.00 2011-08-10 09:59:32.750 222 12591.20 145.45 54931.57 88888.00 2011-08-10 09:59:32.875 222 12591.15 145.45 54931.57 88888.00 2011-08-10 09:59:33.000 222 12591.12 145.45 54931.55 88888.00 2011-08-10 09:59:33.125 222 12591.20 145.47 54931.57 88888.00 2011-08-10 09:59:33.250 222 12591.23 145.50 54931.60 88888.00 2011-08-10 09:59:33.375 222 12591.23 145.47 54931.60 88888.00 2011-08-10 09:59:33.500 222 12591.17 145.45 54931.60 88888.00 2011-08-10 09:59:33.625 222 12591.20 145.45 54931.57 88888.00 2011-08-10 09:59:33.750 222 12591.17 145.45 54931.57 88888.00 2011-08-10 09:59:33.875 222 12591.12 145.43 54931.60 88888.00 2011-08-10 09:59:34.000 222 12591.08 145.40 54931.57 88888.00 2011-08-10 09:59:34.125 222 12591.12 145.40 54931.57 88888.00 2011-08-10 09:59:34.250 222 12591.17 145.40 54931.57 88888.00 2011-08-10 09:59:34.375 222 12591.15 145.38 54931.50 88888.00 2011-08-10 09:59:34.500 222 12591.10 145.38 54931.50 88888.00 2011-08-10 09:59:34.625 222 12591.15 145.40 54931.55 88888.00 2011-08-10 09:59:34.750 222 12591.20 145.40 54931.57 88888.00 2011-08-10 09:59:34.875 222 12591.23 145.40 54931.55 88888.00 2011-08-10 09:59:35.000 222 12591.25 145.38 54931.53 88888.00 2011-08-10 09:59:35.125 222 12591.20 145.40 54931.57 88888.00 2011-08-10 09:59:35.250 222 12591.10 145.45 54931.60 88888.00 2011-08-10 09:59:35.375 222 12591.10 145.43 54931.60 88888.00 2011-08-10 09:59:35.500 222 12591.10 145.45 54931.57 88888.00 2011-08-10 09:59:35.625 222 12591.12 145.43 54931.60 88888.00 2011-08-10 09:59:35.750 222 12591.10 145.43 54931.57 88888.00 2011-08-10 09:59:35.875 222 12591.02 145.43 54931.60 88888.00 2011-08-10 09:59:36.000 222 12591.00 145.43 54931.55 88888.00 2011-08-10 09:59:36.125 222 12591.02 145.43 54931.60 88888.00 2011-08-10 09:59:36.250 222 12591.05 145.45 54931.62 88888.00 2011-08-10 09:59:36.375 222 12591.10 145.45 54931.65 88888.00 2011-08-10 09:59:36.500 222 12591.02 145.43 54931.60 88888.00 2011-08-10 09:59:36.625 222 12590.95 145.40 54931.60 88888.00 2011-08-10 09:59:36.750 222 12590.95 145.43 54931.60 88888.00 2011-08-10 09:59:36.875 222 12590.98 145.43 54931.60 88888.00 2011-08-10 09:59:37.000 222 12590.98 145.40 54931.57 88888.00 2011-08-10 09:59:37.125 222 12590.98 145.43 54931.62 88888.00 2011-08-10 09:59:37.250 222 12590.92 145.40 54931.62 88888.00 2011-08-10 09:59:37.375 222 12590.92 145.38 54931.57 88888.00 2011-08-10 09:59:37.500 222 12590.95 145.38 54931.60 88888.00 2011-08-10 09:59:37.625 222 12590.95 145.40 54931.62 88888.00 2011-08-10 09:59:37.750 222 12590.95 145.38 54931.60 88888.00 2011-08-10 09:59:37.875 222 12590.92 145.38 54931.60 88888.00 2011-08-10 09:59:38.000 222 12590.92 145.40 54931.62 88888.00 2011-08-10 09:59:38.125 222 12590.90 145.40 54931.62 88888.00 2011-08-10 09:59:38.250 222 12590.85 145.38 54931.62 88888.00 2011-08-10 09:59:38.375 222 12590.88 145.35 54931.57 88888.00 2011-08-10 09:59:38.500 222 12590.85 145.35 54931.60 88888.00 2011-08-10 09:59:38.625 222 12590.80 145.35 54931.62 88888.00 2011-08-10 09:59:38.750 222 12590.75 145.35 54931.65 88888.00 2011-08-10 09:59:38.875 222 12590.73 145.38 54931.65 88888.00 2011-08-10 09:59:39.000 222 12590.80 145.40 54931.60 88888.00 2011-08-10 09:59:39.125 222 12590.90 145.35 54931.62 88888.00 2011-08-10 09:59:39.250 222 12590.83 145.35 54931.62 88888.00 2011-08-10 09:59:39.375 222 12590.83 145.35 54931.62 88888.00 2011-08-10 09:59:39.500 222 12590.80 145.32 54931.62 88888.00 2011-08-10 09:59:39.625 222 12590.83 145.30 54931.60 88888.00 2011-08-10 09:59:39.750 222 12590.88 145.32 54931.60 88888.00 2011-08-10 09:59:39.875 222 12590.83 145.35 54931.62 88888.00 2011-08-10 09:59:40.000 222 12590.83 145.38 54931.60 88888.00 2011-08-10 09:59:40.125 222 12590.73 145.35 54931.62 88888.00 2011-08-10 09:59:40.250 222 12590.58 145.35 54931.62 88888.00 2011-08-10 09:59:40.375 222 12590.58 145.35 54931.60 88888.00 2011-08-10 09:59:40.500 222 12590.65 145.32 54931.62 88888.00 2011-08-10 09:59:40.625 222 12590.73 145.32 54931.62 88888.00 2011-08-10 09:59:40.750 222 12590.75 145.35 54931.62 88888.00 2011-08-10 09:59:40.875 222 12590.75 145.35 54931.62 88888.00 2011-08-10 09:59:41.000 222 12590.75 145.32 54931.62 88888.00 2011-08-10 09:59:41.125 222 12590.70 145.32 54931.65 88888.00 2011-08-10 09:59:41.250 222 12590.65 145.32 54931.65 88888.00 2011-08-10 09:59:41.375 222 12590.70 145.35 54931.68 88888.00 2011-08-10 09:59:41.500 222 12590.75 145.40 54931.65 88888.00 2011-08-10 09:59:41.625 222 12590.80 145.40 54931.65 88888.00 2011-08-10 09:59:41.750 222 12590.83 145.40 54931.65 88888.00 2011-08-10 09:59:41.875 222 12590.83 145.43 54931.62 88888.00 2011-08-10 09:59:42.000 222 12590.83 145.40 54931.62 88888.00 2011-08-10 09:59:42.125 222 12590.88 145.40 54931.62 88888.00 2011-08-10 09:59:42.250 222 12590.85 145.40 54931.60 88888.00 2011-08-10 09:59:42.375 222 12590.80 145.40 54931.60 88888.00 2011-08-10 09:59:42.500 222 12590.77 145.43 54931.60 88888.00 2011-08-10 09:59:42.625 222 12590.75 145.43 54931.60 88888.00 2011-08-10 09:59:42.750 222 12590.73 145.43 54931.60 88888.00 2011-08-10 09:59:42.875 222 12590.75 145.43 54931.62 88888.00 2011-08-10 09:59:43.000 222 12590.77 145.43 54931.62 88888.00 2011-08-10 09:59:43.125 222 12590.80 145.43 54931.62 88888.00 2011-08-10 09:59:43.250 222 12590.77 145.45 54931.65 88888.00 2011-08-10 09:59:43.375 222 12590.80 145.47 54931.68 88888.00 2011-08-10 09:59:43.500 222 12590.83 145.45 54931.62 88888.00 2011-08-10 09:59:43.625 222 12590.90 145.43 54931.62 88888.00 2011-08-10 09:59:43.750 222 12590.88 145.43 54931.62 88888.00 2011-08-10 09:59:43.875 222 12590.85 145.40 54931.62 88888.00 2011-08-10 09:59:44.000 222 12590.83 145.43 54931.62 88888.00 2011-08-10 09:59:44.125 222 12590.83 145.45 54931.62 88888.00 2011-08-10 09:59:44.250 222 12590.75 145.45 54931.65 88888.00 2011-08-10 09:59:44.375 222 12590.77 145.47 54931.65 88888.00 2011-08-10 09:59:44.500 222 12590.83 145.47 54931.65 88888.00 2011-08-10 09:59:44.625 222 12590.85 145.50 54931.68 88888.00 2011-08-10 09:59:44.750 222 12590.85 145.50 54931.65 88888.00 2011-08-10 09:59:44.875 222 12590.90 145.47 54931.68 88888.00 2011-08-10 09:59:45.000 222 12590.98 145.47 54931.62 88888.00 2011-08-10 09:59:45.125 222 12590.95 145.47 54931.62 88888.00 2011-08-10 09:59:45.250 222 12590.88 145.47 54931.62 88888.00 2011-08-10 09:59:45.375 222 12590.88 145.47 54931.62 88888.00 2011-08-10 09:59:45.500 222 12590.88 145.47 54931.62 88888.00 2011-08-10 09:59:45.625 222 12590.90 145.50 54931.62 88888.00 2011-08-10 09:59:45.750 222 12590.92 145.47 54931.62 88888.00 2011-08-10 09:59:45.875 222 12590.85 145.47 54931.62 88888.00 2011-08-10 09:59:46.000 222 12590.83 145.47 54931.60 88888.00 2011-08-10 09:59:46.125 222 12590.80 145.47 54931.62 88888.00 2011-08-10 09:59:46.250 222 12590.83 145.45 54931.62 88888.00 2011-08-10 09:59:46.375 222 12590.88 145.50 54931.65 88888.00 2011-08-10 09:59:46.500 222 12590.85 145.50 54931.65 88888.00 2011-08-10 09:59:46.625 222 12590.88 145.47 54931.62 88888.00 2011-08-10 09:59:46.750 222 12590.88 145.47 54931.62 88888.00 2011-08-10 09:59:46.875 222 12590.83 145.47 54931.65 88888.00 2011-08-10 09:59:47.000 222 12590.83 145.47 54931.65 88888.00 2011-08-10 09:59:47.125 222 12590.92 145.50 54931.65 88888.00 2011-08-10 09:59:47.250 222 12590.90 145.47 54931.62 88888.00 2011-08-10 09:59:47.375 222 12590.95 145.50 54931.65 88888.00 2011-08-10 09:59:47.500 222 12590.90 145.47 54931.65 88888.00 2011-08-10 09:59:47.625 222 12590.88 145.45 54931.65 88888.00 2011-08-10 09:59:47.750 222 12590.85 145.45 54931.68 88888.00 2011-08-10 09:59:47.875 222 12590.80 145.45 54931.68 88888.00 2011-08-10 09:59:48.000 222 12590.85 145.45 54931.68 88888.00 2011-08-10 09:59:48.125 222 12590.85 145.43 54931.65 88888.00 2011-08-10 09:59:48.250 222 12590.83 145.40 54931.65 88888.00 2011-08-10 09:59:48.375 222 12590.80 145.40 54931.62 88888.00 2011-08-10 09:59:48.500 222 12590.80 145.45 54931.62 88888.00 2011-08-10 09:59:48.625 222 12590.83 145.45 54931.62 88888.00 2011-08-10 09:59:48.750 222 12590.88 145.45 54931.65 88888.00 2011-08-10 09:59:48.875 222 12590.88 145.45 54931.68 88888.00 2011-08-10 09:59:49.000 222 12590.88 145.45 54931.68 88888.00 2011-08-10 09:59:49.125 222 12590.90 145.47 54931.70 88888.00 2011-08-10 09:59:49.250 222 12590.92 145.47 54931.70 88888.00 2011-08-10 09:59:49.375 222 12590.92 145.45 54931.68 88888.00 2011-08-10 09:59:49.500 222 12590.88 145.45 54931.68 88888.00 2011-08-10 09:59:49.625 222 12590.83 145.50 54931.68 88888.00 2011-08-10 09:59:49.750 222 12590.88 145.53 54931.68 88888.00 2011-08-10 09:59:49.875 222 12590.88 145.53 54931.65 88888.00 2011-08-10 09:59:50.000 222 12590.90 145.47 54931.65 88888.00 2011-08-10 09:59:50.125 222 12590.88 145.45 54931.68 88888.00 2011-08-10 09:59:50.250 222 12590.83 145.47 54931.65 88888.00 2011-08-10 09:59:50.375 222 12590.83 145.50 54931.68 88888.00 2011-08-10 09:59:50.500 222 12590.83 145.50 54931.70 88888.00 2011-08-10 09:59:50.625 222 12590.80 145.53 54931.68 88888.00 2011-08-10 09:59:50.750 222 12590.77 145.53 54931.68 88888.00 2011-08-10 09:59:50.875 222 12590.77 145.53 54931.70 88888.00 2011-08-10 09:59:51.000 222 12590.77 145.53 54931.70 88888.00 2011-08-10 09:59:51.125 222 12590.83 145.53 54931.72 88888.00 2011-08-10 09:59:51.250 222 12590.83 145.53 54931.72 88888.00 2011-08-10 09:59:51.375 222 12590.83 145.53 54931.70 88888.00 2011-08-10 09:59:51.500 222 12590.77 145.53 54931.68 88888.00 2011-08-10 09:59:51.625 222 12590.73 145.53 54931.70 88888.00 2011-08-10 09:59:51.750 222 12590.80 145.55 54931.70 88888.00 2011-08-10 09:59:51.875 222 12590.85 145.57 54931.68 88888.00 2011-08-10 09:59:52.000 222 12590.88 145.57 54931.68 88888.00 2011-08-10 09:59:52.125 222 12590.80 145.57 54931.70 88888.00 2011-08-10 09:59:52.250 222 12590.65 145.55 54931.70 88888.00 2011-08-10 09:59:52.375 222 12590.73 145.55 54931.68 88888.00 2011-08-10 09:59:52.500 222 12590.75 145.53 54931.70 88888.00 2011-08-10 09:59:52.625 222 12590.70 145.55 54931.70 88888.00 2011-08-10 09:59:52.750 222 12590.67 145.57 54931.70 88888.00 2011-08-10 09:59:52.875 222 12590.77 145.57 54931.68 88888.00 2011-08-10 09:59:53.000 222 12590.77 145.57 54931.68 88888.00 2011-08-10 09:59:53.125 222 12590.67 145.57 54931.70 88888.00 2011-08-10 09:59:53.250 222 12590.62 145.57 54931.72 88888.00 2011-08-10 09:59:53.375 222 12590.70 145.57 54931.75 88888.00 2011-08-10 09:59:53.500 222 12590.75 145.57 54931.72 88888.00 2011-08-10 09:59:53.625 222 12590.80 145.60 54931.70 88888.00 2011-08-10 09:59:53.750 222 12590.75 145.60 54931.70 88888.00 2011-08-10 09:59:53.875 222 12590.67 145.60 54931.72 88888.00 2011-08-10 09:59:54.000 222 12590.70 145.57 54931.70 88888.00 2011-08-10 09:59:54.125 222 12590.73 145.57 54931.72 88888.00 2011-08-10 09:59:54.250 222 12590.70 145.55 54931.72 88888.00 2011-08-10 09:59:54.375 222 12590.73 145.57 54931.75 88888.00 2011-08-10 09:59:54.500 222 12590.77 145.60 54931.75 88888.00 2011-08-10 09:59:54.625 222 12590.77 145.57 54931.72 88888.00 2011-08-10 09:59:54.750 222 12590.75 145.57 54931.70 88888.00 2011-08-10 09:59:54.875 222 12590.70 145.57 54931.70 88888.00 2011-08-10 09:59:55.000 222 12590.70 145.57 54931.68 88888.00 2011-08-10 09:59:55.125 222 12590.70 145.57 54931.72 88888.00 2011-08-10 09:59:55.250 222 12590.62 145.57 54931.70 88888.00 2011-08-10 09:59:55.375 222 12590.65 145.55 54931.65 88888.00 2011-08-10 09:59:55.500 222 12590.70 145.55 54931.65 88888.00 2011-08-10 09:59:55.625 222 12590.70 145.57 54931.70 88888.00 2011-08-10 09:59:55.750 222 12590.70 145.60 54931.72 88888.00 2011-08-10 09:59:55.875 222 12590.75 145.60 54931.70 88888.00 2011-08-10 09:59:56.000 222 12590.75 145.57 54931.70 88888.00 2011-08-10 09:59:56.125 222 12590.67 145.55 54931.70 88888.00 2011-08-10 09:59:56.250 222 12590.70 145.55 54931.72 88888.00 2011-08-10 09:59:56.375 222 12590.73 145.55 54931.65 88888.00 2011-08-10 09:59:56.500 222 12590.73 145.55 54931.70 88888.00 2011-08-10 09:59:56.625 222 12590.75 145.57 54931.72 88888.00 2011-08-10 09:59:56.750 222 12590.75 145.57 54931.72 88888.00 2011-08-10 09:59:56.875 222 12590.75 145.60 54931.72 88888.00 2011-08-10 09:59:57.000 222 12590.75 145.57 54931.72 88888.00 2011-08-10 09:59:57.125 222 12590.73 145.55 54931.70 88888.00 2011-08-10 09:59:57.250 222 12590.70 145.57 54931.72 88888.00 2011-08-10 09:59:57.375 222 12590.73 145.60 54931.75 88888.00 2011-08-10 09:59:57.500 222 12590.75 145.57 54931.75 88888.00 2011-08-10 09:59:57.625 222 12590.77 145.55 54931.68 88888.00 2011-08-10 09:59:57.750 222 12590.77 145.57 54931.68 88888.00 2011-08-10 09:59:57.875 222 12590.80 145.57 54931.72 88888.00 2011-08-10 09:59:58.000 222 12590.83 145.57 54931.70 88888.00 2011-08-10 09:59:58.125 222 12590.77 145.55 54931.72 88888.00 2011-08-10 09:59:58.250 222 12590.75 145.55 54931.72 88888.00 2011-08-10 09:59:58.375 222 12590.83 145.57 54931.72 88888.00 2011-08-10 09:59:58.500 222 12590.80 145.57 54931.70 88888.00 2011-08-10 09:59:58.625 222 12590.77 145.55 54931.70 88888.00 2011-08-10 09:59:58.750 222 12590.75 145.53 54931.72 88888.00 2011-08-10 09:59:58.875 222 12590.75 145.55 54931.72 88888.00 2011-08-10 09:59:59.000 222 12590.75 145.55 54931.72 88888.00 2011-08-10 09:59:59.125 222 12590.77 145.55 54931.72 88888.00 2011-08-10 09:59:59.250 222 12590.73 145.57 54931.75 88888.00 2011-08-10 09:59:59.375 222 12590.73 145.55 54931.72 88888.00 2011-08-10 09:59:59.500 222 12590.73 145.60 54931.72 88888.00 2011-08-10 09:59:59.625 222 12590.77 145.60 54931.75 88888.00 2011-08-10 09:59:59.750 222 12590.77 145.60 54931.72 88888.00 2011-08-10 09:59:59.875 222 12590.80 145.60 54931.72 88888.00 2011-08-10 10:00:00.000 222 12590.85 145.55 54931.70 88888.00 2011-08-10 10:00:00.125 222 12590.83 145.55 54931.75 88888.00 2011-08-10 10:00:00.250 222 12590.75 145.55 54931.72 88888.00 2011-08-10 10:00:00.375 222 12590.77 145.53 54931.70 88888.00 2011-08-10 10:00:00.500 222 12590.73 145.53 54931.72 88888.00 2011-08-10 10:00:00.625 222 12590.73 145.57 54931.75 88888.00 2011-08-10 10:00:00.750 222 12590.70 145.60 54931.75 88888.00 2011-08-10 10:00:00.875 222 12590.70 145.57 54931.75 88888.00 2011-08-10 10:00:01.000 222 12590.73 145.53 54931.72 88888.00 2011-08-10 10:00:01.125 222 12590.75 145.55 54931.75 88888.00 2011-08-10 10:00:01.250 222 12590.75 145.60 54931.78 88888.00 2011-08-10 10:00:01.375 222 12590.75 145.57 54931.72 88888.00 2011-08-10 10:00:01.500 222 12590.70 145.55 54931.75 88888.00 2011-08-10 10:00:01.625 222 12590.65 145.55 54931.75 88888.00 2011-08-10 10:00:01.750 222 12590.67 145.53 54931.75 88888.00 2011-08-10 10:00:01.875 222 12590.77 145.53 54931.75 88888.00 2011-08-10 10:00:02.000 222 12590.83 145.55 54931.75 88888.00 2011-08-10 10:00:02.125 222 12590.77 145.57 54931.78 88888.00 2011-08-10 10:00:02.250 222 12590.70 145.55 54931.80 88888.00 2011-08-10 10:00:02.375 222 12590.75 145.57 54931.80 88888.00 2011-08-10 10:00:02.500 222 12590.80 145.57 54931.78 88888.00 2011-08-10 10:00:02.625 222 12590.80 145.57 54931.72 88888.00 2011-08-10 10:00:02.750 222 12590.75 145.60 54931.72 88888.00 2011-08-10 10:00:02.875 222 12590.75 145.60 54931.75 88888.00 2011-08-10 10:00:03.000 222 12590.75 145.55 54931.78 88888.00 2011-08-10 10:00:03.125 222 12590.73 145.55 54931.75 88888.00 2011-08-10 10:00:03.250 222 12590.75 145.55 54931.72 88888.00 2011-08-10 10:00:03.375 222 12590.80 145.57 54931.72 88888.00 2011-08-10 10:00:03.500 222 12590.80 145.60 54931.75 88888.00 2011-08-10 10:00:03.625 222 12590.75 145.60 54931.75 88888.00 2011-08-10 10:00:03.750 222 12590.77 145.57 54931.78 88888.00 2011-08-10 10:00:03.875 222 12590.70 145.60 54931.78 88888.00 2011-08-10 10:00:04.000 222 12590.70 145.62 54931.75 88888.00 2011-08-10 10:00:04.125 222 12590.67 145.57 54931.75 88888.00 2011-08-10 10:00:04.250 222 12590.65 145.55 54931.72 88888.00 2011-08-10 10:00:04.375 222 12590.73 145.57 54931.70 88888.00 2011-08-10 10:00:04.500 222 12590.75 145.57 54931.72 88888.00 2011-08-10 10:00:04.625 222 12590.75 145.60 54931.75 88888.00 2011-08-10 10:00:04.750 222 12590.67 145.57 54931.72 88888.00 2011-08-10 10:00:04.875 222 12590.65 145.53 54931.72 88888.00 2011-08-10 10:00:05.000 222 12590.67 145.55 54931.75 88888.00 2011-08-10 10:00:05.125 222 12590.67 145.60 54931.78 88888.00 2011-08-10 10:00:05.250 222 12590.65 145.57 54931.78 88888.00 2011-08-10 10:00:05.375 222 12590.70 145.57 54931.78 88888.00 2011-08-10 10:00:05.500 222 12590.77 145.60 54931.75 88888.00 2011-08-10 10:00:05.625 222 12590.75 145.60 54931.78 88888.00 2011-08-10 10:00:05.750 222 12590.73 145.60 54931.75 88888.00 2011-08-10 10:00:05.875 222 12590.73 145.57 54931.78 88888.00 2011-08-10 10:00:06.000 222 12590.67 145.55 54931.78 88888.00 2011-08-10 10:00:06.125 222 12590.65 145.55 54931.78 88888.00 2011-08-10 10:00:06.250 222 12590.62 145.57 54931.78 88888.00 2011-08-10 10:00:06.375 222 12590.70 145.62 54931.80 88888.00 2011-08-10 10:00:06.500 222 12590.70 145.57 54931.80 88888.00 2011-08-10 10:00:06.625 222 12590.70 145.57 54931.78 88888.00 2011-08-10 10:00:06.750 222 12590.73 145.57 54931.78 88888.00 2011-08-10 10:00:06.875 222 12590.75 145.55 54931.75 88888.00 2011-08-10 10:00:07.000 222 12590.67 145.55 54931.72 88888.00 2011-08-10 10:00:07.125 222 12590.62 145.55 54931.75 88888.00 2011-08-10 10:00:07.250 222 12590.62 145.57 54931.78 88888.00 2011-08-10 10:00:07.375 222 12590.67 145.55 54931.75 88888.00 2011-08-10 10:00:07.500 222 12590.70 145.57 54931.75 88888.00 2011-08-10 10:00:07.625 222 12590.70 145.57 54931.78 88888.00 2011-08-10 10:00:07.750 222 12590.67 145.57 54931.80 88888.00 2011-08-10 10:00:07.875 222 12590.62 145.57 54931.82 88888.00 2011-08-10 10:00:08.000 222 12590.67 145.60 54931.80 88888.00 2011-08-10 10:00:08.125 222 12590.73 145.62 54931.82 88888.00 2011-08-10 10:00:08.250 222 12590.65 145.57 54931.80 88888.00 2011-08-10 10:00:08.375 222 12590.67 145.57 54931.82 88888.00 2011-08-10 10:00:08.500 222 12590.60 145.55 54931.82 88888.00 2011-08-10 10:00:08.625 222 12590.62 145.55 54931.80 88888.00 2011-08-10 10:00:08.750 222 12590.67 145.55 54931.78 88888.00 2011-08-10 10:00:08.875 222 12590.67 145.60 54931.78 88888.00 2011-08-10 10:00:09.000 222 12590.62 145.57 54931.78 88888.00 2011-08-10 10:00:09.125 222 12590.62 145.57 54931.80 88888.00 2011-08-10 10:00:09.250 222 12590.60 145.53 54931.82 88888.00 2011-08-10 10:00:09.375 222 12590.65 145.55 54931.82 88888.00 2011-08-10 10:00:09.500 222 12590.65 145.57 54931.82 88888.00 2011-08-10 10:00:09.625 222 12590.65 145.57 54931.82 88888.00 2011-08-10 10:00:09.750 222 12590.58 145.53 54931.78 88888.00 2011-08-10 10:00:09.875 222 12590.60 145.53 54931.78 88888.00 2011-08-10 10:00:10.000 222 12590.65 145.55 54931.78 88888.00 2011-08-10 10:00:10.125 222 12590.67 145.57 54931.82 88888.00 2011-08-10 10:00:10.250 222 12590.60 145.53 54931.82 88888.00 2011-08-10 10:00:10.375 222 12590.62 145.50 54931.78 88888.00 2011-08-10 10:00:10.500 222 12590.65 145.50 54931.78 88888.00 2011-08-10 10:00:10.625 222 12590.67 145.55 54931.80 88888.00 2011-08-10 10:00:10.750 222 12590.65 145.57 54931.80 88888.00 2011-08-10 10:00:10.875 222 12590.65 145.55 54931.80 88888.00 2011-08-10 10:00:11.000 222 12590.65 145.55 54931.78 88888.00 2011-08-10 10:00:11.125 222 12590.62 145.47 54931.78 88888.00 2011-08-10 10:00:11.250 222 12590.58 145.50 54931.80 88888.00 2011-08-10 10:00:11.375 222 12590.60 145.53 54931.80 88888.00 2011-08-10 10:00:11.500 222 12590.58 145.55 54931.80 88888.00 2011-08-10 10:00:11.625 222 12590.58 145.53 54931.80 88888.00 2011-08-10 10:00:11.750 222 12590.55 145.47 54931.78 88888.00 2011-08-10 10:00:11.875 222 12590.52 145.50 54931.78 88888.00 2011-08-10 10:00:12.000 222 12590.58 145.47 54931.78 88888.00 2011-08-10 10:00:12.125 222 12590.60 145.50 54931.78 88888.00 2011-08-10 10:00:12.250 222 12590.52 145.50 54931.78 88888.00 2011-08-10 10:00:12.375 222 12590.55 145.50 54931.80 88888.00 2011-08-10 10:00:12.500 222 12590.58 145.47 54931.80 88888.00 2011-08-10 10:00:12.625 222 12590.52 145.45 54931.78 88888.00 2011-08-10 10:00:12.750 222 12590.55 145.45 54931.75 88888.00 2011-08-10 10:00:12.875 222 12590.62 145.47 54931.75 88888.00 2011-08-10 10:00:13.000 222 12590.65 145.47 54931.75 88888.00 2011-08-10 10:00:13.125 222 12590.67 145.47 54931.80 88888.00 2011-08-10 10:00:13.250 222 12590.60 145.45 54931.82 88888.00 2011-08-10 10:00:13.375 222 12590.62 145.45 54931.85 88888.00 2011-08-10 10:00:13.500 222 12590.65 145.45 54931.82 88888.00 2011-08-10 10:00:13.625 222 12590.65 145.43 54931.80 88888.00 2011-08-10 10:00:13.750 222 12590.62 145.40 54931.80 88888.00 2011-08-10 10:00:13.875 222 12590.62 145.43 54931.82 88888.00 2011-08-10 10:00:14.000 222 12590.60 145.43 54931.80 88888.00 2011-08-10 10:00:14.125 222 12590.55 145.43 54931.80 88888.00 2011-08-10 10:00:14.250 222 12590.52 145.38 54931.80 88888.00 2011-08-10 10:00:14.375 222 12590.58 145.38 54931.78 88888.00 2011-08-10 10:00:14.500 222 12590.55 145.35 54931.78 88888.00 2011-08-10 10:00:14.625 222 12590.52 145.38 54931.80 88888.00 2011-08-10 10:00:14.750 222 12590.52 145.40 54931.80 88888.00 2011-08-10 10:00:14.875 222 12590.55 145.38 54931.80 88888.00 2011-08-10 10:00:15.000 222 12590.55 145.40 54931.80 88888.00 2011-08-10 10:00:15.125 222 12590.52 145.40 54931.82 88888.00 2011-08-10 10:00:15.250 222 12590.45 145.40 54931.78 88888.00 2011-08-10 10:00:15.375 222 12590.45 145.35 54931.75 88888.00 2011-08-10 10:00:15.500 222 12590.42 145.35 54931.75 88888.00 2011-08-10 10:00:15.625 222 12590.52 145.38 54931.82 88888.00 2011-08-10 10:00:15.750 222 12590.58 145.38 54931.82 88888.00 2011-08-10 10:00:15.875 222 12590.58 145.38 54931.82 88888.00 2011-08-10 10:00:16.000 222 12590.50 145.38 54931.80 88888.00 2011-08-10 10:00:16.125 222 12590.50 145.38 54931.82 88888.00 2011-08-10 10:00:16.250 222 12590.50 145.35 54931.82 88888.00 2011-08-10 10:00:16.375 222 12590.52 145.38 54931.85 88888.00 2011-08-10 10:00:16.500 222 12590.50 145.38 54931.85 88888.00 2011-08-10 10:00:16.625 222 12590.48 145.35 54931.82 88888.00 2011-08-10 10:00:16.750 222 12590.48 145.35 54931.85 88888.00 2011-08-10 10:00:16.875 222 12590.48 145.35 54931.85 88888.00 2011-08-10 10:00:17.000 222 12590.45 145.38 54931.85 88888.00 2011-08-10 10:00:17.125 222 12590.45 145.38 54931.82 88888.00 2011-08-10 10:00:17.250 222 12590.42 145.38 54931.82 88888.00 2011-08-10 10:00:17.375 222 12590.48 145.40 54931.82 88888.00 2011-08-10 10:00:17.500 222 12590.50 145.43 54931.85 88888.00 2011-08-10 10:00:17.625 222 12590.48 145.40 54931.82 88888.00 2011-08-10 10:00:17.750 222 12590.45 145.40 54931.82 88888.00 2011-08-10 10:00:17.875 222 12590.45 145.40 54931.82 88888.00 2011-08-10 10:00:18.000 222 12590.40 145.43 54931.80 88888.00 2011-08-10 10:00:18.125 222 12590.40 145.45 54931.80 88888.00 2011-08-10 10:00:18.250 222 12590.42 145.45 54931.82 88888.00 2011-08-10 10:00:18.375 222 12590.45 145.43 54931.80 88888.00 2011-08-10 10:00:18.500 222 12590.45 145.40 54931.80 88888.00 2011-08-10 10:00:18.625 222 12590.40 145.43 54931.85 88888.00 2011-08-10 10:00:18.750 222 12590.42 145.47 54931.85 88888.00 2011-08-10 10:00:18.875 222 12590.52 145.47 54931.85 88888.00 2011-08-10 10:00:19.000 222 12590.52 145.45 54931.85 88888.00 2011-08-10 10:00:19.125 222 12590.55 145.45 54931.88 88888.00 2011-08-10 10:00:19.250 222 12590.45 145.45 54931.85 88888.00 2011-08-10 10:00:19.375 222 12590.45 145.47 54931.85 88888.00 2011-08-10 10:00:19.500 222 12590.42 145.47 54931.85 88888.00 2011-08-10 10:00:19.625 222 12590.40 145.50 54931.85 88888.00 2011-08-10 10:00:19.750 222 12590.42 145.50 54931.82 88888.00 2011-08-10 10:00:19.875 222 12590.45 145.50 54931.82 88888.00 2011-08-10 10:00:20.000 222 12590.48 145.47 54931.80 88888.00 2011-08-10 10:00:20.125 222 12590.48 145.50 54931.82 88888.00 2011-08-10 10:00:20.250 222 12590.50 145.50 54931.85 88888.00 2011-08-10 10:00:20.375 222 12590.55 145.50 54931.85 88888.00 2011-08-10 10:00:20.500 222 12590.50 145.50 54931.85 88888.00 2011-08-10 10:00:20.625 222 12590.42 145.47 54931.85 88888.00 2011-08-10 10:00:20.750 222 12590.50 145.47 54931.85 88888.00 2011-08-10 10:00:20.875 222 12590.55 145.50 54931.85 88888.00 2011-08-10 10:00:21.000 222 12590.52 145.47 54931.85 88888.00 2011-08-10 10:00:21.125 222 12590.50 145.45 54931.82 88888.00 2011-08-10 10:00:21.250 222 12590.52 145.47 54931.85 88888.00 2011-08-10 10:00:21.375 222 12590.58 145.55 54931.88 88888.00 2011-08-10 10:00:21.500 222 12590.55 145.55 54931.88 88888.00 2011-08-10 10:00:21.625 222 12590.58 145.55 54931.88 88888.00 2011-08-10 10:00:21.750 222 12590.55 145.53 54931.88 88888.00 2011-08-10 10:00:21.875 222 12590.52 145.53 54931.82 88888.00 2011-08-10 10:00:22.000 222 12590.55 145.57 54931.85 88888.00 2011-08-10 10:00:22.125 222 12590.58 145.57 54931.82 88888.00 2011-08-10 10:00:22.250 222 12590.50 145.55 54931.85 88888.00 2011-08-10 10:00:22.375 222 12590.50 145.57 54931.82 88888.00 2011-08-10 10:00:22.500 222 12590.45 145.57 54931.85 88888.00 2011-08-10 10:00:22.625 222 12590.50 145.60 54931.85 88888.00 2011-08-10 10:00:22.750 222 12590.50 145.60 54931.85 88888.00 2011-08-10 10:00:22.875 222 12590.45 145.60 54931.85 88888.00 2011-08-10 10:00:23.000 222 12590.45 145.60 54931.82 88888.00 2011-08-10 10:00:23.125 222 12590.45 145.60 54931.82 88888.00 2011-08-10 10:00:23.250 222 12590.38 145.57 54931.82 88888.00 2011-08-10 10:00:23.375 222 12590.40 145.57 54931.80 88888.00 2011-08-10 10:00:23.500 222 12590.40 145.60 54931.82 88888.00 2011-08-10 10:00:23.625 222 12590.38 145.60 54931.88 88888.00 2011-08-10 10:00:23.750 222 12590.35 145.60 54931.85 88888.00 2011-08-10 10:00:23.875 222 12590.35 145.60 54931.82 88888.00 2011-08-10 10:00:24.000 222 12590.42 145.65 54931.85 88888.00 2011-08-10 10:00:24.125 222 12590.45 145.62 54931.85 88888.00 2011-08-10 10:00:24.250 222 12590.38 145.60 54931.85 88888.00 2011-08-10 10:00:24.375 222 12590.35 145.62 54931.82 88888.00 2011-08-10 10:00:24.500 222 12590.38 145.60 54931.82 88888.00 2011-08-10 10:00:24.625 222 12590.35 145.60 54931.82 88888.00 2011-08-10 10:00:24.750 222 12590.38 145.62 54931.85 88888.00 2011-08-10 10:00:24.875 222 12590.33 145.65 54931.88 88888.00 2011-08-10 10:00:25.000 222 12590.35 145.68 54931.85 88888.00 2011-08-10 10:00:25.125 222 12590.38 145.65 54931.82 88888.00 2011-08-10 10:00:25.250 222 12590.35 145.60 54931.88 88888.00 2011-08-10 10:00:25.375 222 12590.38 145.62 54931.85 88888.00 2011-08-10 10:00:25.500 222 12590.38 145.65 54931.85 88888.00 2011-08-10 10:00:25.625 222 12590.38 145.65 54931.88 88888.00 2011-08-10 10:00:25.750 222 12590.33 145.65 54931.88 88888.00 2011-08-10 10:00:25.875 222 12590.33 145.68 54931.85 88888.00 2011-08-10 10:00:26.000 222 12590.30 145.68 54931.85 88888.00 2011-08-10 10:00:26.125 222 12590.33 145.68 54931.88 88888.00 2011-08-10 10:00:26.250 222 12590.25 145.68 54931.85 88888.00 2011-08-10 10:00:26.375 222 12590.23 145.65 54931.85 88888.00 2011-08-10 10:00:26.500 222 12590.25 145.65 54931.82 88888.00 2011-08-10 10:00:26.625 222 12590.27 145.65 54931.85 88888.00 2011-08-10 10:00:26.750 222 12590.30 145.65 54931.85 88888.00 2011-08-10 10:00:26.875 222 12590.27 145.65 54931.85 88888.00 2011-08-10 10:00:27.000 222 12590.23 145.65 54931.88 88888.00 2011-08-10 10:00:27.125 222 12590.15 145.65 54931.90 88888.00 2011-08-10 10:00:27.250 222 12590.20 145.65 54931.90 88888.00 2011-08-10 10:00:27.375 222 12590.33 145.65 54931.90 88888.00 2011-08-10 10:00:27.500 222 12590.38 145.65 54931.90 88888.00 2011-08-10 10:00:27.625 222 12590.33 145.60 54931.88 88888.00 2011-08-10 10:00:27.750 222 12590.23 145.60 54931.88 88888.00 2011-08-10 10:00:27.875 222 12590.20 145.60 54931.90 88888.00 2011-08-10 10:00:28.000 222 12590.23 145.62 54931.90 88888.00 2011-08-10 10:00:28.125 222 12590.25 145.65 54931.90 88888.00 2011-08-10 10:00:28.250 222 12590.20 145.60 54931.90 88888.00 2011-08-10 10:00:28.375 222 12590.25 145.55 54931.88 88888.00 2011-08-10 10:00:28.500 222 12590.23 145.55 54931.88 88888.00 2011-08-10 10:00:28.625 222 12590.27 145.57 54931.90 88888.00 2011-08-10 10:00:28.750 222 12590.27 145.60 54931.90 88888.00 2011-08-10 10:00:28.875 222 12590.23 145.57 54931.88 88888.00 2011-08-10 10:00:29.000 222 12590.20 145.60 54931.88 88888.00 2011-08-10 10:00:29.125 222 12590.15 145.60 54931.88 88888.00 2011-08-10 10:00:29.250 222 12590.15 145.53 54931.88 88888.00 2011-08-10 10:00:29.375 222 12590.17 145.55 54931.88 88888.00 2011-08-10 10:00:29.500 222 12590.17 145.57 54931.90 88888.00 2011-08-10 10:00:29.625 222 12590.17 145.60 54931.90 88888.00 2011-08-10 10:00:29.750 222 12590.15 145.60 54931.90 88888.00 2011-08-10 10:00:29.875 222 12590.20 145.55 54931.90 88888.00 2011-08-10 10:00:30.000 222 12590.23 145.57 54931.90 88888.00 2011-08-10 10:00:30.125 222 12590.17 145.57 54931.93 88888.00 2011-08-10 10:00:30.250 222 12590.10 145.57 54931.93 88888.00 2011-08-10 10:00:30.375 222 12590.12 145.57 54931.93 88888.00 2011-08-10 10:00:30.500 222 12590.17 145.57 54931.93 88888.00 2011-08-10 10:00:30.625 222 12590.15 145.55 54931.95 88888.00 2011-08-10 10:00:30.750 222 12590.15 145.57 54931.93 88888.00 2011-08-10 10:00:30.875 222 12590.17 145.57 54931.93 88888.00 2011-08-10 10:00:31.000 222 12590.23 145.55 54931.90 88888.00 2011-08-10 10:00:31.125 222 12590.20 145.55 54931.90 88888.00 2011-08-10 10:00:31.250 222 12590.20 145.55 54931.93 88888.00 2011-08-10 10:00:31.375 222 12590.23 145.57 54931.93 88888.00 2011-08-10 10:00:31.500 222 12590.25 145.55 54931.93 88888.00 2011-08-10 10:00:31.625 222 12590.20 145.55 54931.93 88888.00 2011-08-10 10:00:31.750 222 12590.12 145.55 54931.93 88888.00 2011-08-10 10:00:31.875 222 12590.10 145.55 54931.93 88888.00 2011-08-10 10:00:32.000 222 12590.08 145.53 54931.93 88888.00 2011-08-10 10:00:32.125 222 12590.12 145.55 54931.93 88888.00 2011-08-10 10:00:32.250 222 12590.15 145.55 54931.93 88888.00 2011-08-10 10:00:32.375 222 12590.15 145.57 54931.90 88888.00 2011-08-10 10:00:32.500 222 12590.15 145.60 54931.93 88888.00 2011-08-10 10:00:32.625 222 12590.12 145.60 54931.93 88888.00 2011-08-10 10:00:32.750 222 12590.02 145.57 54931.93 88888.00 2011-08-10 10:00:32.875 222 12590.05 145.55 54931.93 88888.00 2011-08-10 10:00:33.000 222 12590.08 145.55 54931.90 88888.00 2011-08-10 10:00:33.125 222 12590.15 145.57 54931.93 88888.00 2011-08-10 10:00:33.250 222 12590.10 145.60 54931.95 88888.00 2011-08-10 10:00:33.375 222 12590.10 145.60 54931.93 88888.00 2011-08-10 10:00:33.500 222 12590.10 145.57 54931.93 88888.00 2011-08-10 10:00:33.625 222 12590.10 145.53 54931.93 88888.00 2011-08-10 10:00:33.750 222 12590.00 145.50 54931.93 88888.00 2011-08-10 10:00:33.875 222 12590.00 145.53 54931.95 88888.00 2011-08-10 10:00:34.000 222 12590.02 145.55 54931.97 88888.00 2011-08-10 10:00:34.125 222 12590.05 145.55 54931.95 88888.00 2011-08-10 10:00:34.250 222 12590.00 145.53 54931.93 88888.00 2011-08-10 10:00:34.375 222 12590.02 145.53 54931.95 88888.00 2011-08-10 10:00:34.500 222 12590.00 145.53 54931.93 88888.00 2011-08-10 10:00:34.625 222 12590.00 145.53 54931.95 88888.00 2011-08-10 10:00:34.750 222 12590.00 145.53 54931.93 88888.00 2011-08-10 10:00:34.875 222 12589.98 145.53 54931.95 88888.00 2011-08-10 10:00:35.000 222 12589.92 145.53 54931.97 88888.00 2011-08-10 10:00:35.125 222 12589.85 145.53 54931.97 88888.00 2011-08-10 10:00:35.250 222 12589.80 145.53 54931.97 88888.00 2011-08-10 10:00:35.375 222 12589.90 145.53 54931.97 88888.00 2011-08-10 10:00:35.500 222 12589.98 145.50 54931.97 88888.00 2011-08-10 10:00:35.625 222 12589.90 145.53 54931.97 88888.00 2011-08-10 10:00:35.750 222 12589.80 145.53 54931.97 88888.00 2011-08-10 10:00:35.875 222 12589.85 145.53 54931.97 88888.00 2011-08-10 10:00:36.000 222 12589.88 145.53 54931.95 88888.00 2011-08-10 10:00:36.125 222 12589.85 145.50 54931.97 88888.00 2011-08-10 10:00:36.250 222 12589.83 145.47 54931.95 88888.00 2011-08-10 10:00:36.375 222 12589.83 145.45 54931.93 88888.00 2011-08-10 10:00:36.500 222 12589.83 145.47 54931.90 88888.00 2011-08-10 10:00:36.625 222 12589.85 145.47 54931.95 88888.00 2011-08-10 10:00:36.750 222 12589.85 145.45 54931.97 88888.00 2011-08-10 10:00:36.875 222 12589.83 145.47 54931.97 88888.00 2011-08-10 10:00:37.000 222 12589.90 145.50 54931.97 88888.00 2011-08-10 10:00:37.125 222 12589.90 145.53 54931.97 88888.00 2011-08-10 10:00:37.250 222 12589.83 145.50 54932.00 88888.00 2011-08-10 10:00:37.375 222 12589.77 145.50 54932.00 88888.00 2011-08-10 10:00:37.500 222 12589.80 145.50 54931.97 88888.00 2011-08-10 10:00:37.625 222 12589.83 145.45 54931.97 88888.00 2011-08-10 10:00:37.750 222 12589.80 145.45 54931.97 88888.00 2011-08-10 10:00:37.875 222 12589.90 145.45 54932.00 88888.00 2011-08-10 10:00:38.000 222 12589.90 145.45 54931.97 88888.00 2011-08-10 10:00:38.125 222 12589.90 145.47 54931.97 88888.00 2011-08-10 10:00:38.250 222 12589.83 145.45 54931.97 88888.00 2011-08-10 10:00:38.375 222 12589.85 145.47 54932.03 88888.00 2011-08-10 10:00:38.500 222 12589.90 145.45 54932.03 88888.00 2011-08-10 10:00:38.625 222 12589.90 145.43 54932.00 88888.00 2011-08-10 10:00:38.750 222 12589.85 145.43 54931.97 88888.00 2011-08-10 10:00:38.875 222 12589.80 145.40 54931.97 88888.00 2011-08-10 10:00:39.000 222 12589.73 145.43 54931.97 88888.00 2011-08-10 10:00:39.125 222 12589.75 145.40 54931.97 88888.00 2011-08-10 10:00:39.250 222 12589.85 145.38 54931.97 88888.00 2011-08-10 10:00:39.375 222 12589.90 145.40 54931.97 88888.00 2011-08-10 10:00:39.500 222 12589.83 145.38 54931.97 88888.00 2011-08-10 10:00:39.625 222 12589.80 145.32 54931.95 88888.00 2011-08-10 10:00:39.750 222 12589.85 145.38 54931.97 88888.00 2011-08-10 10:00:39.875 222 12589.88 145.38 54931.97 88888.00 2011-08-10 10:00:40.000 222 12589.88 145.35 54931.97 88888.00 2011-08-10 10:00:40.125 222 12589.80 145.38 54932.00 88888.00 2011-08-10 10:00:40.250 222 12589.83 145.38 54931.97 88888.00 2011-08-10 10:00:40.375 222 12589.88 145.38 54931.97 88888.00 2011-08-10 10:00:40.500 222 12589.88 145.35 54931.97 88888.00 2011-08-10 10:00:40.625 222 12589.88 145.35 54931.97 88888.00 2011-08-10 10:00:40.750 222 12589.92 145.32 54931.95 88888.00 2011-08-10 10:00:40.875 222 12589.90 145.32 54931.95 88888.00 2011-08-10 10:00:41.000 222 12589.88 145.35 54931.95 88888.00 2011-08-10 10:00:41.125 222 12589.85 145.32 54932.00 88888.00 2011-08-10 10:00:41.250 222 12589.88 145.35 54932.00 88888.00 2011-08-10 10:00:41.375 222 12589.88 145.35 54931.97 88888.00 2011-08-10 10:00:41.500 222 12589.85 145.35 54931.95 88888.00 2011-08-10 10:00:41.625 222 12589.83 145.35 54931.93 88888.00 2011-08-10 10:00:41.750 222 12589.85 145.32 54931.95 88888.00 2011-08-10 10:00:41.875 222 12589.85 145.30 54931.97 88888.00 2011-08-10 10:00:42.000 222 12589.83 145.28 54931.97 88888.00 2011-08-10 10:00:42.125 222 12589.75 145.30 54931.97 88888.00 2011-08-10 10:00:42.250 222 12589.75 145.25 54931.95 88888.00 2011-08-10 10:00:42.375 222 12589.83 145.28 54931.97 88888.00 2011-08-10 10:00:42.500 222 12589.80 145.30 54931.97 88888.00 2011-08-10 10:00:42.625 222 12589.75 145.28 54931.97 88888.00 2011-08-10 10:00:42.750 222 12589.77 145.25 54931.97 88888.00 2011-08-10 10:00:42.875 222 12589.83 145.20 54931.97 88888.00 2011-08-10 10:00:43.000 222 12589.80 145.22 54931.97 88888.00 2011-08-10 10:00:43.125 222 12589.77 145.20 54931.97 88888.00 2011-08-10 10:00:43.250 222 12589.77 145.18 54931.95 88888.00 2011-08-10 10:00:43.375 222 12589.77 145.15 54931.93 88888.00 2011-08-10 10:00:43.500 222 12589.85 145.20 54931.95 88888.00 2011-08-10 10:00:43.625 222 12589.88 145.22 54931.97 88888.00 2011-08-10 10:00:43.750 222 12589.77 145.20 54931.97 88888.00 2011-08-10 10:00:43.875 222 12589.70 145.22 54931.97 88888.00 2011-08-10 10:00:44.000 222 12589.75 145.20 54931.97 88888.00 2011-08-10 10:00:44.125 222 12589.85 145.22 54931.97 88888.00 2011-08-10 10:00:44.250 222 12589.80 145.18 54931.93 88888.00 2011-08-10 10:00:44.375 222 12589.77 145.18 54931.90 88888.00 2011-08-10 10:00:44.500 222 12589.77 145.20 54931.93 88888.00 2011-08-10 10:00:44.625 222 12589.85 145.22 54931.95 88888.00 2011-08-10 10:00:44.750 222 12589.88 145.25 54931.95 88888.00 2011-08-10 10:00:44.875 222 12589.83 145.22 54931.97 88888.00 2011-08-10 10:00:45.000 222 12589.80 145.20 54931.97 88888.00 2011-08-10 10:00:45.125 222 12589.80 145.20 54931.97 88888.00 2011-08-10 10:00:45.250 222 12589.73 145.20 54931.97 88888.00 2011-08-10 10:00:45.375 222 12589.75 145.22 54932.00 88888.00 2011-08-10 10:00:45.500 222 12589.73 145.25 54931.97 88888.00 2011-08-10 10:00:45.625 222 12589.73 145.20 54931.95 88888.00 2011-08-10 10:00:45.750 222 12589.77 145.20 54931.97 88888.00 2011-08-10 10:00:45.875 222 12589.80 145.20 54932.00 88888.00 2011-08-10 10:00:46.000 222 12589.77 145.18 54931.97 88888.00 2011-08-10 10:00:46.125 222 12589.85 145.18 54931.97 88888.00 2011-08-10 10:00:46.250 222 12589.88 145.12 54931.93 88888.00 2011-08-10 10:00:46.375 222 12589.90 145.15 54931.90 88888.00 2011-08-10 10:00:46.500 222 12589.95 145.15 54931.95 88888.00 2011-08-10 10:00:46.625 222 12589.95 145.20 54931.95 88888.00 2011-08-10 10:00:46.750 222 12589.83 145.20 54931.95 88888.00 2011-08-10 10:00:46.875 222 12589.77 145.20 54931.95 88888.00 2011-08-10 10:00:47.000 222 12589.83 145.15 54931.93 88888.00 2011-08-10 10:00:47.125 222 12589.88 145.12 54931.95 88888.00 2011-08-10 10:00:47.250 222 12589.83 145.12 54931.95 88888.00 2011-08-10 10:00:47.375 222 12589.77 145.12 54931.97 88888.00 2011-08-10 10:00:47.500 222 12589.80 145.15 54931.95 88888.00 2011-08-10 10:00:47.625 222 12589.88 145.15 54931.95 88888.00 2011-08-10 10:00:47.750 222 12589.88 145.12 54931.95 88888.00 2011-08-10 10:00:47.875 222 12589.88 145.12 54931.97 88888.00 2011-08-10 10:00:48.000 222 12589.92 145.10 54931.95 88888.00 2011-08-10 10:00:48.125 222 12589.98 145.10 54931.95 88888.00 2011-08-10 10:00:48.250 222 12589.95 145.10 54931.95 88888.00 2011-08-10 10:00:48.375 222 12589.98 145.12 54931.97 88888.00 2011-08-10 10:00:48.500 222 12589.90 145.15 54931.97 88888.00 2011-08-10 10:00:48.625 222 12589.88 145.12 54931.95 88888.00 2011-08-10 10:00:48.750 222 12589.88 145.12 54931.95 88888.00 2011-08-10 10:00:48.875 222 12589.90 145.10 54931.95 88888.00 2011-08-10 10:00:49.000 222 12589.95 145.12 54931.95 88888.00 2011-08-10 10:00:49.125 222 12589.92 145.10 54931.95 88888.00 2011-08-10 10:00:49.250 222 12589.88 145.07 54931.95 88888.00 2011-08-10 10:00:49.375 222 12589.92 145.10 54931.95 88888.00 2011-08-10 10:00:49.500 222 12589.90 145.07 54931.95 88888.00 2011-08-10 10:00:49.625 222 12589.85 145.10 54931.95 88888.00 2011-08-10 10:00:49.750 222 12589.83 145.03 54931.93 88888.00 2011-08-10 10:00:49.875 222 12589.85 145.00 54931.93 88888.00 2011-08-10 10:00:50.000 222 12589.92 145.00 54931.93 88888.00 2011-08-10 10:00:50.125 222 12589.98 145.03 54931.93 88888.00 2011-08-10 10:00:50.250 222 12589.90 144.95 54931.93 88888.00 2011-08-10 10:00:50.375 222 12589.88 144.97 54931.93 88888.00 2011-08-10 10:00:50.500 222 12589.92 144.97 54931.93 88888.00 2011-08-10 10:00:50.625 222 12589.92 144.95 54931.93 88888.00 2011-08-10 10:00:50.750 222 12589.88 144.95 54931.93 88888.00 2011-08-10 10:00:50.875 222 12589.88 144.97 54931.93 88888.00 2011-08-10 10:00:51.000 222 12589.95 144.95 54931.90 88888.00 2011-08-10 10:00:51.125 222 12589.95 144.95 54931.93 88888.00 2011-08-10 10:00:51.250 222 12589.88 144.90 54931.90 88888.00 2011-08-10 10:00:51.375 222 12589.92 144.88 54931.88 88888.00 2011-08-10 10:00:51.500 222 12589.90 144.95 54931.90 88888.00 2011-08-10 10:00:51.625 222 12589.90 144.95 54931.93 88888.00 2011-08-10 10:00:51.750 222 12589.92 144.93 54931.95 88888.00 2011-08-10 10:00:51.875 222 12590.00 144.95 54931.97 88888.00 2011-08-10 10:00:52.000 222 12590.00 144.95 54931.95 88888.00 2011-08-10 10:00:52.125 222 12589.92 144.93 54931.95 88888.00 2011-08-10 10:00:52.250 222 12589.90 144.97 54931.95 88888.00 2011-08-10 10:00:52.375 222 12589.95 145.03 54931.97 88888.00 2011-08-10 10:00:52.500 222 12589.92 144.97 54931.95 88888.00 2011-08-10 10:00:52.625 222 12589.95 144.95 54931.93 88888.00 2011-08-10 10:00:52.750 222 12590.00 144.97 54931.93 88888.00 2011-08-10 10:00:52.875 222 12589.98 144.97 54931.93 88888.00 2011-08-10 10:00:53.000 222 12590.00 145.00 54931.93 88888.00 2011-08-10 10:00:53.125 222 12590.02 144.95 54931.93 88888.00 2011-08-10 10:00:53.250 222 12590.02 144.93 54931.90 88888.00 2011-08-10 10:00:53.375 222 12590.05 145.00 54931.95 88888.00 2011-08-10 10:00:53.500 222 12590.00 145.00 54931.95 88888.00 2011-08-10 10:00:53.625 222 12589.95 144.95 54931.93 88888.00 2011-08-10 10:00:53.750 222 12589.95 144.93 54931.93 88888.00 2011-08-10 10:00:53.875 222 12590.05 144.95 54931.93 88888.00 2011-08-10 10:00:54.000 222 12590.08 144.97 54931.93 88888.00 2011-08-10 10:00:54.125 222 12590.02 144.93 54931.93 88888.00 2011-08-10 10:00:54.250 222 12590.00 144.95 54931.93 88888.00 2011-08-10 10:00:54.375 222 12590.00 144.97 54931.90 88888.00 2011-08-10 10:00:54.500 222 12589.98 145.00 54931.90 88888.00 2011-08-10 10:00:54.625 222 12589.98 144.97 54931.90 88888.00 2011-08-10 10:00:54.750 222 12589.95 144.95 54931.90 88888.00 2011-08-10 10:00:54.875 222 12589.88 144.95 54931.90 88888.00 2011-08-10 10:00:55.000 222 12589.92 144.95 54931.90 88888.00 2011-08-10 10:00:55.125 222 12589.98 144.97 54931.90 88888.00 2011-08-10 10:00:55.250 222 12590.05 144.95 54931.88 88888.00 2011-08-10 10:00:55.375 222 12590.10 144.93 54931.88 88888.00 2011-08-10 10:00:55.500 222 12590.08 144.95 54931.85 88888.00 2011-08-10 10:00:55.625 222 12590.02 144.97 54931.88 88888.00 2011-08-10 10:00:55.750 222 12590.10 145.00 54931.90 88888.00 2011-08-10 10:00:55.875 222 12590.10 145.00 54931.93 88888.00 2011-08-10 10:00:56.000 222 12590.12 145.03 54931.93 88888.00 2011-08-10 10:00:56.125 222 12590.12 145.00 54931.93 88888.00 2011-08-10 10:00:56.250 222 12590.02 145.03 54931.93 88888.00 2011-08-10 10:00:56.375 222 12590.08 145.03 54931.90 88888.00 2011-08-10 10:00:56.500 222 12590.08 145.05 54931.90 88888.00 2011-08-10 10:00:56.625 222 12590.00 145.05 54931.90 88888.00 2011-08-10 10:00:56.750 222 12590.02 145.07 54931.88 88888.00 2011-08-10 10:00:56.875 222 12590.10 145.05 54931.88 88888.00 2011-08-10 10:00:57.000 222 12590.10 145.07 54931.85 88888.00 2011-08-10 10:00:57.125 222 12590.08 145.05 54931.88 88888.00 2011-08-10 10:00:57.250 222 12590.10 145.07 54931.90 88888.00 2011-08-10 10:00:57.375 222 12590.12 145.05 54931.88 88888.00 2011-08-10 10:00:57.500 222 12590.12 145.07 54931.88 88888.00 2011-08-10 10:00:57.625 222 12590.10 145.07 54931.90 88888.00 2011-08-10 10:00:57.750 222 12590.05 145.10 54931.90 88888.00 2011-08-10 10:00:57.875 222 12590.05 145.07 54931.90 88888.00 2011-08-10 10:00:58.000 222 12590.08 145.10 54931.90 88888.00 2011-08-10 10:00:58.125 222 12590.08 145.10 54931.90 88888.00 2011-08-10 10:00:58.250 222 12590.12 145.10 54931.93 88888.00 2011-08-10 10:00:58.375 222 12590.15 145.10 54931.93 88888.00 2011-08-10 10:00:58.500 222 12590.10 145.10 54931.90 88888.00 2011-08-10 10:00:58.625 222 12590.10 145.12 54931.90 88888.00 2011-08-10 10:00:58.750 222 12590.12 145.15 54931.93 88888.00 2011-08-10 10:00:58.875 222 12590.15 145.10 54931.93 88888.00 2011-08-10 10:00:59.000 222 12590.12 145.12 54931.90 88888.00 2011-08-10 10:00:59.125 222 12590.12 145.12 54931.93 88888.00 2011-08-10 10:00:59.250 222 12590.12 145.10 54931.93 88888.00 2011-08-10 10:00:59.375 222 12590.15 145.10 54931.93 88888.00 2011-08-10 10:00:59.500 222 12590.17 145.10 54931.90 88888.00 2011-08-10 10:00:59.625 222 12590.23 145.15 54931.93 88888.00 2011-08-10 10:00:59.750 222 12590.25 145.20 54931.93 88888.00 2011-08-10 10:00:59.875 222 12590.17 145.20 54931.90 88888.00 2011-08-10 10:01:00.000 222 12590.15 145.18 54931.90 88888.00 2011-08-10 10:01:00.125 222 12590.12 145.22 54931.93 88888.00 2011-08-10 10:01:00.250 222 12590.15 145.18 54931.93 88888.00 2011-08-10 10:01:00.375 222 12590.23 145.20 54931.95 88888.00 2011-08-10 10:01:00.500 222 12590.15 145.18 54931.95 88888.00 2011-08-10 10:01:00.625 222 12590.05 145.18 54931.93 88888.00 2011-08-10 10:01:00.750 222 12590.02 145.20 54931.93 88888.00 2011-08-10 10:01:00.875 222 12590.12 145.22 54931.95 88888.00 2011-08-10 10:01:01.000 222 12590.15 145.22 54931.95 88888.00 2011-08-10 10:01:01.125 222 12590.08 145.20 54931.93 88888.00 2011-08-10 10:01:01.250 222 12590.05 145.15 54931.93 88888.00 2011-08-10 10:01:01.375 222 12590.08 145.20 54931.95 88888.00 2011-08-10 10:01:01.500 222 12590.08 145.20 54931.95 88888.00 2011-08-10 10:01:01.625 222 12590.00 145.18 54931.93 88888.00 2011-08-10 10:01:01.750 222 12590.02 145.15 54931.93 88888.00 2011-08-10 10:01:01.875 222 12590.02 145.18 54931.93 88888.00 2011-08-10 10:01:02.000 222 12590.02 145.22 54931.95 88888.00 2011-08-10 10:01:02.125 222 12589.90 145.20 54931.95 88888.00 2011-08-10 10:01:02.250 222 12589.85 145.18 54931.95 88888.00 2011-08-10 10:01:02.375 222 12589.90 145.18 54931.95 88888.00 2011-08-10 10:01:02.500 222 12589.98 145.20 54931.93 88888.00 2011-08-10 10:01:02.625 222 12589.95 145.18 54931.93 88888.00 2011-08-10 10:01:02.750 222 12589.92 145.15 54931.93 88888.00 2011-08-10 10:01:02.875 222 12589.88 145.15 54931.93 88888.00 2011-08-10 10:01:03.000 222 12589.83 145.15 54931.93 88888.00 2011-08-10 10:01:03.125 222 12589.85 145.18 54931.95 88888.00 2011-08-10 10:01:03.250 222 12589.85 145.12 54931.97 88888.00 2011-08-10 10:01:03.375 222 12589.85 145.18 54931.97 88888.00 2011-08-10 10:01:03.500 222 12589.77 145.15 54931.97 88888.00 2011-08-10 10:01:03.625 222 12589.85 145.12 54931.95 88888.00 2011-08-10 10:01:03.750 222 12589.90 145.10 54931.95 88888.00 2011-08-10 10:01:03.875 222 12589.88 145.15 54931.97 88888.00 2011-08-10 10:01:04.000 222 12589.88 145.18 54932.00 88888.00 2011-08-10 10:01:04.125 222 12589.90 145.18 54932.00 88888.00 2011-08-10 10:01:04.250 222 12589.83 145.18 54931.97 88888.00 2011-08-10 10:01:04.375 222 12589.80 145.18 54931.97 88888.00 2011-08-10 10:01:04.500 222 12589.83 145.20 54931.97 88888.00 2011-08-10 10:01:04.625 222 12589.83 145.20 54931.95 88888.00 2011-08-10 10:01:04.750 222 12589.80 145.15 54931.97 88888.00 2011-08-10 10:01:04.875 222 12589.75 145.15 54931.97 88888.00 2011-08-10 10:01:05.000 222 12589.77 145.20 54931.95 88888.00 2011-08-10 10:01:05.125 222 12589.77 145.20 54931.97 88888.00 2011-08-10 10:01:05.250 222 12589.77 145.18 54932.00 88888.00 2011-08-10 10:01:05.375 222 12589.80 145.18 54931.97 88888.00 2011-08-10 10:01:05.500 222 12589.80 145.20 54932.00 88888.00 2011-08-10 10:01:05.625 222 12589.83 145.20 54932.00 88888.00 2011-08-10 10:01:05.750 222 12589.85 145.20 54932.03 88888.00 2011-08-10 10:01:05.875 222 12589.80 145.18 54932.00 88888.00 2011-08-10 10:01:06.000 222 12589.77 145.18 54931.97 88888.00 2011-08-10 10:01:06.125 222 12589.75 145.18 54931.97 88888.00 2011-08-10 10:01:06.250 222 12589.73 145.20 54932.03 88888.00 2011-08-10 10:01:06.375 222 12589.73 145.25 54932.03 88888.00 2011-08-10 10:01:06.500 222 12589.70 145.22 54932.03 88888.00 2011-08-10 10:01:06.625 222 12589.73 145.22 54932.03 88888.00 2011-08-10 10:01:06.750 222 12589.70 145.25 54931.97 88888.00 2011-08-10 10:01:06.875 222 12589.70 145.30 54931.97 88888.00 2011-08-10 10:01:07.000 222 12589.75 145.28 54932.00 88888.00 2011-08-10 10:01:07.125 222 12589.73 145.25 54931.97 88888.00 2011-08-10 10:01:07.250 222 12589.67 145.28 54932.00 88888.00 2011-08-10 10:01:07.375 222 12589.67 145.28 54932.00 88888.00 2011-08-10 10:01:07.500 222 12589.70 145.25 54932.00 88888.00 2011-08-10 10:01:07.625 222 12589.67 145.25 54932.03 88888.00 2011-08-10 10:01:07.750 222 12589.67 145.25 54932.00 88888.00 2011-08-10 10:01:07.875 222 12589.70 145.25 54932.00 88888.00 2011-08-10 10:01:08.000 222 12589.70 145.28 54932.03 88888.00 2011-08-10 10:01:08.125 222 12589.75 145.28 54932.03 88888.00 2011-08-10 10:01:08.250 222 12589.67 145.28 54932.03 88888.00 2011-08-10 10:01:08.375 222 12589.60 145.25 54932.00 88888.00 2011-08-10 10:01:08.500 222 12589.55 145.25 54932.03 88888.00 2011-08-10 10:01:08.625 222 12589.58 145.30 54932.03 88888.00 2011-08-10 10:01:08.750 222 12589.60 145.25 54932.03 88888.00 2011-08-10 10:01:08.875 222 12589.67 145.28 54932.05 88888.00 2011-08-10 10:01:09.000 222 12589.73 145.30 54932.05 88888.00 2011-08-10 10:01:09.125 222 12589.67 145.32 54932.07 88888.00 2011-08-10 10:01:09.250 222 12589.60 145.28 54932.05 88888.00 2011-08-10 10:01:09.375 222 12589.58 145.28 54932.00 88888.00 2011-08-10 10:01:09.500 222 12589.58 145.32 54932.03 88888.00 2011-08-10 10:01:09.625 222 12589.58 145.32 54932.03 88888.00 2011-08-10 10:01:09.750 222 12589.55 145.35 54932.03 88888.00 2011-08-10 10:01:09.875 222 12589.52 145.35 54932.05 88888.00 2011-08-10 10:01:10.000 222 12589.55 145.35 54932.05 88888.00 2011-08-10 10:01:10.125 222 12589.52 145.32 54932.07 88888.00 2011-08-10 10:01:10.250 222 12589.48 145.30 54932.07 88888.00 2011-08-10 10:01:10.375 222 12589.50 145.30 54932.05 88888.00 2011-08-10 10:01:10.500 222 12589.52 145.32 54932.07 88888.00 2011-08-10 10:01:10.625 222 12589.58 145.32 54932.07 88888.00 2011-08-10 10:01:10.750 222 12589.55 145.35 54932.07 88888.00 2011-08-10 10:01:10.875 222 12589.52 145.38 54932.07 88888.00 2011-08-10 10:01:11.000 222 12589.58 145.38 54932.07 88888.00 2011-08-10 10:01:11.125 222 12589.62 145.38 54932.10 88888.00 2011-08-10 10:01:11.250 222 12589.60 145.38 54932.10 88888.00 2011-08-10 10:01:11.375 222 12589.58 145.38 54932.10 88888.00 2011-08-10 10:01:11.500 222 12589.52 145.38 54932.10 88888.00 2011-08-10 10:01:11.625 222 12589.48 145.38 54932.12 88888.00 2011-08-10 10:01:11.750 222 12589.48 145.38 54932.07 88888.00 2011-08-10 10:01:11.875 222 12589.48 145.38 54932.07 88888.00 2011-08-10 10:01:12.000 222 12589.50 145.40 54932.05 88888.00 2011-08-10 10:01:12.125 222 12589.52 145.40 54932.10 88888.00 2011-08-10 10:01:12.250 222 12589.52 145.40 54932.10 88888.00 2011-08-10 10:01:12.375 222 12589.52 145.40 54932.07 88888.00 2011-08-10 10:01:12.500 222 12589.50 145.40 54932.07 88888.00 2011-08-10 10:01:12.625 222 12589.50 145.40 54932.10 88888.00 2011-08-10 10:01:12.750 222 12589.48 145.40 54932.10 88888.00 2011-08-10 10:01:12.875 222 12589.50 145.40 54932.10 88888.00 2011-08-10 10:01:13.000 222 12589.48 145.40 54932.07 88888.00 2011-08-10 10:01:13.125 222 12589.52 145.40 54932.07 88888.00 2011-08-10 10:01:13.250 222 12589.58 145.38 54932.05 88888.00 2011-08-10 10:01:13.375 222 12589.60 145.38 54932.05 88888.00 2011-08-10 10:01:13.500 222 12589.55 145.38 54932.05 88888.00 2011-08-10 10:01:13.625 222 12589.50 145.38 54932.03 88888.00 2011-08-10 10:01:13.750 222 12589.45 145.40 54932.05 88888.00 2011-08-10 10:01:13.875 222 12589.48 145.40 54932.05 88888.00 2011-08-10 10:01:14.000 222 12589.48 145.43 54932.05 88888.00 2011-08-10 10:01:14.125 222 12589.45 145.47 54932.05 88888.00 2011-08-10 10:01:14.250 222 12589.42 145.45 54932.07 88888.00 2011-08-10 10:01:14.375 222 12589.50 145.45 54932.10 88888.00 2011-08-10 10:01:14.500 222 12589.50 145.43 54932.07 88888.00 2011-08-10 10:01:14.625 222 12589.45 145.43 54932.07 88888.00 2011-08-10 10:01:14.750 222 12589.40 145.47 54932.10 88888.00 2011-08-10 10:01:14.875 222 12589.40 145.50 54932.10 88888.00 2011-08-10 10:01:15.000 222 12589.40 145.47 54932.07 88888.00 2011-08-10 10:01:15.125 222 12589.40 145.45 54932.05 88888.00 2011-08-10 10:01:15.250 222 12589.45 145.45 54932.05 88888.00 2011-08-10 10:01:15.375 222 12589.42 145.45 54932.07 88888.00 2011-08-10 10:01:15.500 222 12589.35 145.45 54932.10 88888.00 2011-08-10 10:01:15.625 222 12589.38 145.45 54932.10 88888.00 2011-08-10 10:01:15.750 222 12589.45 145.45 54932.12 88888.00 2011-08-10 10:01:15.875 222 12589.48 145.45 54932.12 88888.00 2011-08-10 10:01:16.000 222 12589.48 145.45 54932.15 88888.00 2011-08-10 10:01:16.125 222 12589.42 145.47 54932.15 88888.00 2011-08-10 10:01:16.250 222 12589.45 145.47 54932.15 88888.00 2011-08-10 10:01:16.375 222 12589.42 145.43 54932.10 88888.00 2011-08-10 10:01:16.500 222 12589.38 145.40 54932.07 88888.00 2011-08-10 10:01:16.625 222 12589.38 145.45 54932.10 88888.00 2011-08-10 10:01:16.750 222 12589.45 145.47 54932.12 88888.00 2011-08-10 10:01:16.875 222 12589.52 145.45 54932.12 88888.00 2011-08-10 10:01:17.000 222 12589.50 145.40 54932.12 88888.00 2011-08-10 10:01:17.125 222 12589.48 145.43 54932.12 88888.00 2011-08-10 10:01:17.250 222 12589.40 145.45 54932.10 88888.00 2011-08-10 10:01:17.375 222 12589.42 145.45 54932.10 88888.00 2011-08-10 10:01:17.500 222 12589.48 145.45 54932.07 88888.00 2011-08-10 10:01:17.625 222 12589.52 145.47 54932.12 88888.00 2011-08-10 10:01:17.750 222 12589.55 145.47 54932.12 88888.00 2011-08-10 10:01:17.875 222 12589.55 145.47 54932.10 88888.00 2011-08-10 10:01:18.000 222 12589.55 145.45 54932.10 88888.00 2011-08-10 10:01:18.125 222 12589.55 145.43 54932.12 88888.00 2011-08-10 10:01:18.250 222 12589.55 145.43 54932.12 88888.00 2011-08-10 10:01:18.375 222 12589.60 145.47 54932.12 88888.00 2011-08-10 10:01:18.500 222 12589.52 145.45 54932.10 88888.00 2011-08-10 10:01:18.625 222 12589.55 145.43 54932.10 88888.00 2011-08-10 10:01:18.750 222 12589.58 145.43 54932.12 88888.00 2011-08-10 10:01:18.875 222 12589.58 145.43 54932.12 88888.00 2011-08-10 10:01:19.000 222 12589.52 145.40 54932.10 88888.00 2011-08-10 10:01:19.125 222 12589.52 145.43 54932.10 88888.00 2011-08-10 10:01:19.250 222 12589.60 145.40 54932.10 88888.00 2011-08-10 10:01:19.375 222 12589.58 145.40 54932.05 88888.00 2011-08-10 10:01:19.500 222 12589.55 145.40 54932.05 88888.00 2011-08-10 10:01:19.625 222 12589.55 145.40 54932.10 88888.00 2011-08-10 10:01:19.750 222 12589.58 145.40 54932.12 88888.00 2011-08-10 10:01:19.875 222 12589.55 145.40 54932.07 88888.00 2011-08-10 10:01:20.000 222 12589.55 145.40 54932.07 88888.00 2011-08-10 10:01:20.125 222 12589.50 145.40 54932.07 88888.00 2011-08-10 10:01:20.250 222 12589.45 145.40 54932.10 88888.00 2011-08-10 10:01:20.375 222 12589.50 145.40 54932.05 88888.00 2011-08-10 10:01:20.500 222 12589.48 145.40 54932.05 88888.00 2011-08-10 10:01:20.625 222 12589.48 145.43 54932.07 88888.00 2011-08-10 10:01:20.750 222 12589.52 145.45 54932.10 88888.00 2011-08-10 10:01:20.875 222 12589.52 145.43 54932.07 88888.00 2011-08-10 10:01:21.000 222 12589.55 145.38 54932.10 88888.00 2011-08-10 10:01:21.125 222 12589.52 145.38 54932.10 88888.00 2011-08-10 10:01:21.250 222 12589.55 145.35 54932.10 88888.00 2011-08-10 10:01:21.375 222 12589.58 145.38 54932.12 88888.00 2011-08-10 10:01:21.500 222 12589.58 145.38 54932.10 88888.00 2011-08-10 10:01:21.625 222 12589.55 145.32 54932.10 88888.00 2011-08-10 10:01:21.750 222 12589.52 145.35 54932.10 88888.00 2011-08-10 10:01:21.875 222 12589.50 145.30 54932.12 88888.00 2011-08-10 10:01:22.000 222 12589.58 145.22 54932.10 88888.00 2011-08-10 10:01:22.125 222 12589.62 145.28 54932.10 88888.00 2011-08-10 10:01:22.250 222 12589.55 145.28 54932.07 88888.00 2011-08-10 10:01:22.375 222 12589.55 145.25 54932.05 88888.00 2011-08-10 10:01:22.500 222 12589.55 145.25 54932.10 88888.00 2011-08-10 10:01:22.625 222 12589.55 145.25 54932.10 88888.00 2011-08-10 10:01:22.750 222 12589.50 145.25 54932.12 88888.00 2011-08-10 10:01:22.875 222 12589.52 145.25 54932.12 88888.00 2011-08-10 10:01:23.000 222 12589.52 145.22 54932.12 88888.00 2011-08-10 10:01:23.125 222 12589.58 145.22 54932.12 88888.00 2011-08-10 10:01:23.250 222 12589.58 145.22 54932.12 88888.00 2011-08-10 10:01:23.375 222 12589.60 145.22 54932.10 88888.00 2011-08-10 10:01:23.500 222 12589.55 145.22 54932.10 88888.00 2011-08-10 10:01:23.625 222 12589.58 145.25 54932.10 88888.00 2011-08-10 10:01:23.750 222 12589.60 145.22 54932.10 88888.00 2011-08-10 10:01:23.875 222 12589.58 145.22 54932.10 88888.00 2011-08-10 10:01:24.000 222 12589.58 145.20 54932.10 88888.00 2011-08-10 10:01:24.125 222 12589.58 145.18 54932.10 88888.00 2011-08-10 10:01:24.250 222 12589.55 145.15 54932.10 88888.00 2011-08-10 10:01:24.375 222 12589.62 145.15 54932.12 88888.00 2011-08-10 10:01:24.500 222 12589.65 145.20 54932.10 88888.00 2011-08-10 10:01:24.625 222 12589.65 145.20 54932.12 88888.00 2011-08-10 10:01:24.750 222 12589.60 145.15 54932.10 88888.00 2011-08-10 10:01:24.875 222 12589.60 145.10 54932.12 88888.00 2011-08-10 10:01:25.000 222 12589.65 145.10 54932.10 88888.00 2011-08-10 10:01:25.125 222 12589.67 145.12 54932.12 88888.00 2011-08-10 10:01:25.250 222 12589.65 145.10 54932.12 88888.00 2011-08-10 10:01:25.375 222 12589.60 145.12 54932.12 88888.00 2011-08-10 10:01:25.500 222 12589.60 145.10 54932.12 88888.00 2011-08-10 10:01:25.625 222 12589.58 145.07 54932.12 88888.00 2011-08-10 10:01:25.750 222 12589.52 145.05 54932.15 88888.00 2011-08-10 10:01:25.875 222 12589.55 145.07 54932.12 88888.00 2011-08-10 10:01:26.000 222 12589.62 145.03 54932.10 88888.00 2011-08-10 10:01:26.125 222 12589.60 145.03 54932.10 88888.00 2011-08-10 10:01:26.250 222 12589.52 145.00 54932.12 88888.00 2011-08-10 10:01:26.375 222 12589.50 145.00 54932.05 88888.00 2011-08-10 10:01:26.500 222 12589.45 145.03 54932.07 88888.00 2011-08-10 10:01:26.625 222 12589.45 145.00 54932.10 88888.00 2011-08-10 10:01:26.750 222 12589.55 145.00 54932.15 88888.00 2011-08-10 10:01:26.875 222 12589.58 144.97 54932.12 88888.00 2011-08-10 10:01:27.000 222 12589.55 144.97 54932.15 88888.00 2011-08-10 10:01:27.125 222 12589.55 144.95 54932.12 88888.00 2011-08-10 10:01:27.250 222 12589.52 144.93 54932.12 88888.00 2011-08-10 10:01:27.375 222 12589.55 144.93 54932.10 88888.00 2011-08-10 10:01:27.500 222 12589.55 144.93 54932.12 88888.00 2011-08-10 10:01:27.625 222 12589.50 144.93 54932.15 88888.00 2011-08-10 10:01:27.750 222 12589.48 144.90 54932.15 88888.00 2011-08-10 10:01:27.875 222 12589.42 144.85 54932.12 88888.00 2011-08-10 10:01:28.000 222 12589.40 144.85 54932.12 88888.00 2011-08-10 10:01:28.125 222 12589.45 144.88 54932.15 88888.00 2011-08-10 10:01:28.250 222 12589.50 144.88 54932.18 88888.00 2011-08-10 10:01:28.375 222 12589.50 144.88 54932.20 88888.00 2011-08-10 10:01:28.500 222 12589.48 144.85 54932.18 88888.00 2011-08-10 10:01:28.625 222 12589.40 144.82 54932.18 88888.00 2011-08-10 10:01:28.750 222 12589.40 144.82 54932.18 88888.00 2011-08-10 10:01:28.875 222 12589.45 144.82 54932.18 88888.00 2011-08-10 10:01:29.000 222 12589.40 144.80 54932.20 88888.00 2011-08-10 10:01:29.125 222 12589.33 144.80 54932.18 88888.00 2011-08-10 10:01:29.250 222 12589.35 144.78 54932.18 88888.00 2011-08-10 10:01:29.375 222 12589.42 144.80 54932.18 88888.00 2011-08-10 10:01:29.500 222 12589.40 144.80 54932.15 88888.00 2011-08-10 10:01:29.625 222 12589.38 144.78 54932.18 88888.00 2011-08-10 10:01:29.750 222 12589.40 144.78 54932.18 88888.00 2011-08-10 10:01:29.875 222 12589.40 144.78 54932.20 88888.00 2011-08-10 10:01:30.000 222 12589.40 144.75 54932.20 88888.00 2011-08-10 10:01:30.125 222 12589.38 144.78 54932.20 88888.00 2011-08-10 10:01:30.250 222 12589.30 144.75 54932.20 88888.00 2011-08-10 10:01:30.375 222 12589.35 144.75 54932.18 88888.00 2011-08-10 10:01:30.500 222 12589.35 144.72 54932.18 88888.00 2011-08-10 10:01:30.625 222 12589.33 144.72 54932.18 88888.00 2011-08-10 10:01:30.750 222 12589.30 144.72 54932.15 88888.00 2011-08-10 10:01:30.875 222 12589.27 144.70 54932.18 88888.00 2011-08-10 10:01:31.000 222 12589.33 144.65 54932.18 88888.00 2011-08-10 10:01:31.125 222 12589.27 144.65 54932.18 88888.00 2011-08-10 10:01:31.250 222 12589.23 144.65 54932.18 88888.00 2011-08-10 10:01:31.375 222 12589.20 144.65 54932.15 88888.00 2011-08-10 10:01:31.500 222 12589.20 144.68 54932.15 88888.00 2011-08-10 10:01:31.625 222 12589.20 144.65 54932.18 88888.00 2011-08-10 10:01:31.750 222 12589.17 144.65 54932.20 88888.00 2011-08-10 10:01:31.875 222 12589.17 144.62 54932.20 88888.00 2011-08-10 10:01:32.000 222 12589.12 144.57 54932.18 88888.00 2011-08-10 10:01:32.125 222 12589.15 144.60 54932.18 88888.00 2011-08-10 10:01:32.250 222 12589.15 144.60 54932.20 88888.00 2011-08-10 10:01:32.375 222 12589.20 144.65 54932.25 88888.00 2011-08-10 10:01:32.500 222 12589.17 144.65 54932.25 88888.00 2011-08-10 10:01:32.625 222 12589.15 144.62 54932.20 88888.00 2011-08-10 10:01:32.750 222 12589.08 144.55 54932.15 88888.00 2011-08-10 10:01:32.875 222 12589.08 144.55 54932.20 88888.00 2011-08-10 10:01:33.000 222 12589.05 144.55 54932.20 88888.00 2011-08-10 10:01:33.125 222 12589.08 144.53 54932.22 88888.00 2011-08-10 10:01:33.250 222 12589.05 144.50 54932.20 88888.00 2011-08-10 10:01:33.375 222 12589.10 144.55 54932.18 88888.00 2011-08-10 10:01:33.500 222 12589.10 144.53 54932.20 88888.00 2011-08-10 10:01:33.625 222 12589.08 144.53 54932.20 88888.00 2011-08-10 10:01:33.750 222 12589.05 144.53 54932.20 88888.00 2011-08-10 10:01:33.875 222 12589.05 144.53 54932.20 88888.00 2011-08-10 10:01:34.000 222 12589.05 144.50 54932.18 88888.00 2011-08-10 10:01:34.125 222 12589.05 144.50 54932.18 88888.00 2011-08-10 10:01:34.250 222 12588.98 144.45 54932.20 88888.00 2011-08-10 10:01:34.375 222 12589.00 144.43 54932.15 88888.00 2011-08-10 10:01:34.500 222 12588.98 144.45 54932.18 88888.00 2011-08-10 10:01:34.625 222 12589.05 144.45 54932.20 88888.00 2011-08-10 10:01:34.750 222 12589.05 144.45 54932.20 88888.00 2011-08-10 10:01:34.875 222 12589.00 144.45 54932.22 88888.00 2011-08-10 10:01:35.000 222 12588.92 144.45 54932.22 88888.00 2011-08-10 10:01:35.125 222 12588.90 144.45 54932.22 88888.00 2011-08-10 10:01:35.250 222 12588.92 144.43 54932.22 88888.00 2011-08-10 10:01:35.375 222 12589.00 144.40 54932.20 88888.00 2011-08-10 10:01:35.500 222 12589.00 144.40 54932.15 88888.00 2011-08-10 10:01:35.625 222 12588.95 144.43 54932.20 88888.00 2011-08-10 10:01:35.750 222 12588.92 144.43 54932.22 88888.00 2011-08-10 10:01:35.875 222 12588.92 144.43 54932.22 88888.00 2011-08-10 10:01:36.000 222 12588.92 144.45 54932.22 88888.00 2011-08-10 10:01:36.125 222 12588.92 144.43 54932.22 88888.00 2011-08-10 10:01:36.250 222 12588.90 144.40 54932.22 88888.00 2011-08-10 10:01:36.375 222 12589.00 144.38 54932.22 88888.00 2011-08-10 10:01:36.500 222 12588.98 144.38 54932.22 88888.00 2011-08-10 10:01:36.625 222 12588.88 144.40 54932.20 88888.00 2011-08-10 10:01:36.750 222 12588.83 144.43 54932.22 88888.00 2011-08-10 10:01:36.875 222 12588.85 144.40 54932.25 88888.00 2011-08-10 10:01:37.000 222 12588.88 144.38 54932.25 88888.00 2011-08-10 10:01:37.125 222 12588.90 144.35 54932.25 88888.00 2011-08-10 10:01:37.250 222 12588.85 144.32 54932.25 88888.00 2011-08-10 10:01:37.375 222 12588.83 144.38 54932.25 88888.00 2011-08-10 10:01:37.500 222 12588.77 144.38 54932.22 88888.00 2011-08-10 10:01:37.625 222 12588.80 144.38 54932.20 88888.00 2011-08-10 10:01:37.750 222 12588.83 144.35 54932.18 88888.00 2011-08-10 10:01:37.875 222 12588.83 144.35 54932.22 88888.00 2011-08-10 10:01:38.000 222 12588.83 144.35 54932.22 88888.00 2011-08-10 10:01:38.125 222 12588.80 144.38 54932.20 88888.00 2011-08-10 10:01:38.250 222 12588.73 144.35 54932.20 88888.00 2011-08-10 10:01:38.375 222 12588.73 144.35 54932.22 88888.00 2011-08-10 10:01:38.500 222 12588.70 144.32 54932.22 88888.00 2011-08-10 10:01:38.625 222 12588.70 144.38 54932.22 88888.00 2011-08-10 10:01:38.750 222 12588.73 144.40 54932.22 88888.00 2011-08-10 10:01:38.875 222 12588.75 144.40 54932.25 88888.00 2011-08-10 10:01:39.000 222 12588.67 144.38 54932.25 88888.00 2011-08-10 10:01:39.125 222 12588.62 144.38 54932.28 88888.00 2011-08-10 10:01:39.250 222 12588.60 144.38 54932.25 88888.00 2011-08-10 10:01:39.375 222 12588.60 144.43 54932.28 88888.00 2011-08-10 10:01:39.500 222 12588.58 144.40 54932.25 88888.00 2011-08-10 10:01:39.625 222 12588.60 144.38 54932.25 88888.00 2011-08-10 10:01:39.750 222 12588.65 144.38 54932.25 88888.00 2011-08-10 10:01:39.875 222 12588.67 144.32 54932.25 88888.00 2011-08-10 10:01:40.000 222 12588.73 144.35 54932.25 88888.00 2011-08-10 10:01:40.125 222 12588.73 144.35 54932.28 88888.00 2011-08-10 10:01:40.250 222 12588.65 144.35 54932.28 88888.00 2011-08-10 10:01:40.375 222 12588.73 144.35 54932.28 88888.00 2011-08-10 10:01:40.500 222 12588.67 144.35 54932.28 88888.00 2011-08-10 10:01:40.625 222 12588.65 144.32 54932.28 88888.00 2011-08-10 10:01:40.750 222 12588.67 144.35 54932.28 88888.00 2011-08-10 10:01:40.875 222 12588.65 144.30 54932.25 88888.00 2011-08-10 10:01:41.000 222 12588.65 144.30 54932.22 88888.00 2011-08-10 10:01:41.125 222 12588.62 144.30 54932.25 88888.00 2011-08-10 10:01:41.250 222 12588.58 144.30 54932.28 88888.00 2011-08-10 10:01:41.375 222 12588.52 144.32 54932.28 88888.00 2011-08-10 10:01:41.500 222 12588.50 144.32 54932.25 88888.00 2011-08-10 10:01:41.625 222 12588.52 144.30 54932.25 88888.00 2011-08-10 10:01:41.750 222 12588.50 144.30 54932.28 88888.00 2011-08-10 10:01:41.875 222 12588.45 144.30 54932.30 88888.00 2011-08-10 10:01:42.000 222 12588.40 144.30 54932.28 88888.00 2011-08-10 10:01:42.125 222 12588.38 144.30 54932.28 88888.00 2011-08-10 10:01:42.250 222 12588.35 144.28 54932.28 88888.00 2011-08-10 10:01:42.375 222 12588.35 144.28 54932.28 88888.00 2011-08-10 10:01:42.500 222 12588.30 144.25 54932.25 88888.00 2011-08-10 10:01:42.625 222 12588.30 144.22 54932.28 88888.00 2011-08-10 10:01:42.750 222 12588.27 144.25 54932.28 88888.00 2011-08-10 10:01:42.875 222 12588.27 144.25 54932.28 88888.00 2011-08-10 10:01:43.000 222 12588.30 144.22 54932.28 88888.00 2011-08-10 10:01:43.125 222 12588.38 144.25 54932.28 88888.00 2011-08-10 10:01:43.250 222 12588.30 144.22 54932.25 88888.00 2011-08-10 10:01:43.375 222 12588.25 144.22 54932.30 88888.00 2011-08-10 10:01:43.500 222 12588.23 144.22 54932.30 88888.00 2011-08-10 10:01:43.625 222 12588.25 144.20 54932.25 88888.00 2011-08-10 10:01:43.750 222 12588.25 144.18 54932.25 88888.00 2011-08-10 10:01:43.875 222 12588.23 144.18 54932.30 88888.00 2011-08-10 10:01:44.000 222 12588.27 144.20 54932.32 88888.00 2011-08-10 10:01:44.125 222 12588.27 144.18 54932.30 88888.00 2011-08-10 10:01:44.250 222 12588.27 144.15 54932.28 88888.00 2011-08-10 10:01:44.375 222 12588.35 144.15 54932.28 88888.00 2011-08-10 10:01:44.500 222 12588.27 144.12 54932.28 88888.00 2011-08-10 10:01:44.625 222 12588.12 144.15 54932.28 88888.00 2011-08-10 10:01:44.750 222 12588.10 144.15 54932.25 88888.00 2011-08-10 10:01:44.875 222 12588.10 144.15 54932.25 88888.00 2011-08-10 10:01:45.000 222 12588.05 144.15 54932.25 88888.00 2011-08-10 10:01:45.125 222 12588.02 144.10 54932.25 88888.00 2011-08-10 10:01:45.250 222 12587.95 144.05 54932.22 88888.00 2011-08-10 10:01:45.375 222 12587.92 144.07 54932.22 88888.00 2011-08-10 10:01:45.500 222 12587.95 144.07 54932.22 88888.00 2011-08-10 10:01:45.625 222 12588.00 144.07 54932.22 88888.00 2011-08-10 10:01:45.750 222 12587.98 144.05 54932.22 88888.00 2011-08-10 10:01:45.875 222 12587.98 144.05 54932.25 88888.00 2011-08-10 10:01:46.000 222 12588.05 144.05 54932.25 88888.00 2011-08-10 10:01:46.125 222 12588.10 144.05 54932.28 88888.00 2011-08-10 10:01:46.250 222 12588.02 144.03 54932.25 88888.00 2011-08-10 10:01:46.375 222 12587.98 144.03 54932.22 88888.00 2011-08-10 10:01:46.500 222 12587.92 144.00 54932.25 88888.00 2011-08-10 10:01:46.625 222 12587.95 143.97 54932.28 88888.00 2011-08-10 10:01:46.750 222 12587.98 143.97 54932.28 88888.00 2011-08-10 10:01:46.875 222 12587.98 144.00 54932.28 88888.00 2011-08-10 10:01:47.000 222 12587.95 144.00 54932.25 88888.00 2011-08-10 10:01:47.125 222 12587.98 144.00 54932.25 88888.00 2011-08-10 10:01:47.250 222 12587.98 143.93 54932.25 88888.00 2011-08-10 10:01:47.375 222 12587.95 143.95 54932.25 88888.00 2011-08-10 10:01:47.500 222 12587.92 143.95 54932.22 88888.00 2011-08-10 10:01:47.625 222 12587.95 143.93 54932.25 88888.00 2011-08-10 10:01:47.750 222 12587.98 143.95 54932.25 88888.00 2011-08-10 10:01:47.875 222 12587.95 143.95 54932.25 88888.00 2011-08-10 10:01:48.000 222 12587.92 143.93 54932.22 88888.00 2011-08-10 10:01:48.125 222 12587.90 143.95 54932.28 88888.00 2011-08-10 10:01:48.250 222 12587.88 143.95 54932.28 88888.00 2011-08-10 10:01:48.375 222 12587.90 143.95 54932.25 88888.00 2011-08-10 10:01:48.500 222 12587.85 143.95 54932.25 88888.00 2011-08-10 10:01:48.625 222 12587.83 143.95 54932.28 88888.00 2011-08-10 10:01:48.750 222 12587.88 143.97 54932.25 88888.00 2011-08-10 10:01:48.875 222 12587.90 143.97 54932.25 88888.00 2011-08-10 10:01:49.000 222 12587.85 143.95 54932.22 88888.00 2011-08-10 10:01:49.125 222 12587.83 143.93 54932.25 88888.00 2011-08-10 10:01:49.250 222 12587.85 143.93 54932.28 88888.00 2011-08-10 10:01:49.375 222 12587.90 143.95 54932.28 88888.00 2011-08-10 10:01:49.500 222 12587.85 143.95 54932.28 88888.00 2011-08-10 10:01:49.625 222 12587.77 143.95 54932.25 88888.00 2011-08-10 10:01:49.750 222 12587.77 143.95 54932.22 88888.00 2011-08-10 10:01:49.875 222 12587.75 143.95 54932.25 88888.00 2011-08-10 10:01:50.000 222 12587.80 143.95 54932.25 88888.00 2011-08-10 10:01:50.125 222 12587.77 143.97 54932.22 88888.00 2011-08-10 10:01:50.250 222 12587.73 143.95 54932.20 88888.00 2011-08-10 10:01:50.375 222 12587.80 143.95 54932.22 88888.00 2011-08-10 10:01:50.500 222 12587.83 143.95 54932.22 88888.00 2011-08-10 10:01:50.625 222 12587.85 143.93 54932.20 88888.00 2011-08-10 10:01:50.750 222 12587.85 143.90 54932.20 88888.00 2011-08-10 10:01:50.875 222 12587.85 143.90 54932.22 88888.00 2011-08-10 10:01:51.000 222 12587.83 143.93 54932.18 88888.00 2011-08-10 10:01:51.125 222 12587.77 143.90 54932.20 88888.00 2011-08-10 10:01:51.250 222 12587.70 143.88 54932.18 88888.00 2011-08-10 10:01:51.375 222 12587.73 143.90 54932.18 88888.00 2011-08-10 10:01:51.500 222 12587.77 143.93 54932.18 88888.00 2011-08-10 10:01:51.625 222 12587.80 143.93 54932.18 88888.00 2011-08-10 10:01:51.750 222 12587.83 143.90 54932.15 88888.00 2011-08-10 10:01:51.875 222 12587.83 143.93 54932.15 88888.00 2011-08-10 10:01:52.000 222 12587.80 143.90 54932.18 88888.00 2011-08-10 10:01:52.125 222 12587.77 143.90 54932.18 88888.00 2011-08-10 10:01:52.250 222 12587.75 143.90 54932.20 88888.00 2011-08-10 10:01:52.375 222 12587.73 143.93 54932.15 88888.00 2011-08-10 10:01:52.500 222 12587.77 143.93 54932.15 88888.00 2011-08-10 10:01:52.625 222 12587.88 143.95 54932.15 88888.00 2011-08-10 10:01:52.750 222 12587.88 143.95 54932.12 88888.00 2011-08-10 10:01:52.875 222 12587.85 143.90 54932.12 88888.00 2011-08-10 10:01:53.000 222 12587.88 143.93 54932.12 88888.00 2011-08-10 10:01:53.125 222 12587.92 143.93 54932.15 88888.00 2011-08-10 10:01:53.250 222 12587.90 143.90 54932.15 88888.00 2011-08-10 10:01:53.375 222 12587.90 143.93 54932.12 88888.00 2011-08-10 10:01:53.500 222 12587.90 143.95 54932.12 88888.00 2011-08-10 10:01:53.625 222 12587.88 143.95 54932.12 88888.00 2011-08-10 10:01:53.750 222 12587.88 143.93 54932.12 88888.00 2011-08-10 10:01:53.875 222 12587.90 143.93 54932.12 88888.00 2011-08-10 10:01:54.000 222 12587.85 143.95 54932.12 88888.00 2011-08-10 10:01:54.125 222 12587.80 143.97 54932.12 88888.00 2011-08-10 10:01:54.250 222 12587.75 143.95 54932.15 88888.00 2011-08-10 10:01:54.375 222 12587.80 143.97 54932.15 88888.00 2011-08-10 10:01:54.500 222 12587.88 143.97 54932.15 88888.00 2011-08-10 10:01:54.625 222 12587.83 143.95 54932.12 88888.00 2011-08-10 10:01:54.750 222 12587.88 144.00 54932.15 88888.00 2011-08-10 10:01:54.875 222 12587.88 143.97 54932.15 88888.00 2011-08-10 10:01:55.000 222 12587.88 143.97 54932.10 88888.00 2011-08-10 10:01:55.125 222 12587.90 143.95 54932.10 88888.00 2011-08-10 10:01:55.250 222 12587.90 143.97 54932.10 88888.00 2011-08-10 10:01:55.375 222 12587.90 143.97 54932.07 88888.00 2011-08-10 10:01:55.500 222 12587.80 143.97 54932.07 88888.00 2011-08-10 10:01:55.625 222 12587.80 143.97 54932.07 88888.00 2011-08-10 10:01:55.750 222 12587.85 143.97 54932.10 88888.00 2011-08-10 10:01:55.875 222 12587.85 144.00 54932.07 88888.00 2011-08-10 10:01:56.000 222 12587.85 143.97 54932.05 88888.00 2011-08-10 10:01:56.125 222 12587.83 143.97 54932.05 88888.00 2011-08-10 10:01:56.250 222 12587.77 143.97 54932.05 88888.00 2011-08-10 10:01:56.375 222 12587.88 144.00 54932.05 88888.00 2011-08-10 10:01:56.500 222 12587.92 144.00 54932.05 88888.00 2011-08-10 10:01:56.625 222 12587.90 144.05 54932.05 88888.00 2011-08-10 10:01:56.750 222 12587.88 144.05 54932.05 88888.00 2011-08-10 10:01:56.875 222 12587.90 144.03 54932.03 88888.00 2011-08-10 10:01:57.000 222 12587.95 144.05 54932.05 88888.00 2011-08-10 10:01:57.125 222 12587.95 144.05 54932.05 88888.00 2011-08-10 10:01:57.250 222 12587.88 144.07 54932.05 88888.00 2011-08-10 10:01:57.375 222 12587.92 144.10 54932.05 88888.00 2011-08-10 10:01:57.500 222 12587.98 144.10 54932.03 88888.00 2011-08-10 10:01:57.625 222 12587.95 144.05 54932.00 88888.00 2011-08-10 10:01:57.750 222 12587.95 144.05 54932.00 88888.00 2011-08-10 10:01:57.875 222 12587.95 144.07 54932.00 88888.00 2011-08-10 10:01:58.000 222 12587.95 144.07 54932.00 88888.00 2011-08-10 10:01:58.125 222 12587.92 144.07 54932.03 88888.00 2011-08-10 10:01:58.250 222 12587.95 144.05 54932.03 88888.00 2011-08-10 10:01:58.375 222 12588.00 144.07 54932.03 88888.00 2011-08-10 10:01:58.500 222 12587.95 144.10 54932.03 88888.00 2011-08-10 10:01:58.625 222 12587.92 144.12 54932.03 88888.00 2011-08-10 10:01:58.750 222 12587.92 144.12 54932.03 88888.00 2011-08-10 10:01:58.875 222 12587.92 144.10 54932.03 88888.00 2011-08-10 10:01:59.000 222 12587.90 144.10 54931.97 88888.00 2011-08-10 10:01:59.125 222 12587.90 144.10 54932.00 88888.00 2011-08-10 10:01:59.250 222 12587.90 144.07 54931.97 88888.00 2011-08-10 10:01:59.375 222 12587.95 144.07 54931.97 88888.00 2011-08-10 10:01:59.500 222 12588.00 144.10 54931.95 88888.00 2011-08-10 10:01:59.625 222 12588.00 144.07 54931.95 88888.00 2011-08-10 10:01:59.750 222 12587.98 144.07 54931.90 88888.00 2011-08-10 10:01:59.875 222 12587.92 144.07 54931.93 88888.00 2011-08-10 10:02:00.000 222 12587.95 144.07 54931.93 88888.00 2011-08-10 10:02:00.125 222 12587.98 144.07 54931.93 88888.00 2011-08-10 10:02:00.250 222 12587.95 144.07 54931.93 88888.00 2011-08-10 10:02:00.375 222 12587.95 144.07 54931.95 88888.00 2011-08-10 10:02:00.500 222 12587.90 144.07 54931.93 88888.00 2011-08-10 10:02:00.625 222 12587.88 144.07 54931.95 88888.00 2011-08-10 10:02:00.750 222 12587.92 144.12 54931.95 88888.00 2011-08-10 10:02:00.875 222 12587.92 144.10 54931.93 88888.00 2011-08-10 10:02:02.000 222 12587.90 144.10 54931.90 88888.00 2011-08-10 10:02:02.125 222 12587.88 144.07 54931.93 88888.00 2011-08-10 10:02:02.250 222 12587.85 144.10 54931.95 88888.00 2011-08-10 10:02:02.375 222 12587.85 144.12 54931.95 88888.00 2011-08-10 10:02:02.500 222 12587.88 144.12 54931.93 88888.00 2011-08-10 10:02:02.625 222 12587.92 144.15 54931.95 88888.00 2011-08-10 10:02:02.750 222 12587.90 144.18 54931.97 88888.00 2011-08-10 10:02:02.875 222 12587.92 144.18 54931.97 88888.00 2011-08-10 10:02:02.000 222 12587.92 144.15 54931.97 88888.00 2011-08-10 10:02:02.125 222 12587.92 144.18 54931.95 88888.00 2011-08-10 10:02:02.250 222 12587.92 144.18 54931.95 88888.00 2011-08-10 10:02:02.375 222 12587.95 144.18 54931.95 88888.00 2011-08-10 10:02:02.500 222 12587.88 144.15 54931.95 88888.00 2011-08-10 10:02:02.625 222 12587.80 144.15 54931.93 88888.00 2011-08-10 10:02:02.750 222 12587.85 144.18 54931.95 88888.00 2011-08-10 10:02:02.875 222 12587.92 144.15 54931.93 88888.00 2011-08-10 10:02:05.000 222 12587.98 144.20 54931.93 88888.00 2011-08-10 10:02:05.125 222 12588.00 144.20 54931.95 88888.00 2011-08-10 10:02:05.250 222 12587.98 144.18 54931.95 88888.00 2011-08-10 10:02:05.375 222 12588.00 144.18 54931.93 88888.00 2011-08-10 10:02:05.500 222 12587.98 144.18 54931.95 88888.00 2011-08-10 10:02:05.625 222 12587.98 144.15 54931.95 88888.00 2011-08-10 10:02:05.750 222 12588.00 144.12 54931.95 88888.00 2011-08-10 10:02:05.875 222 12587.98 144.12 54931.95 88888.00 2011-08-10 10:02:05.000 222 12587.88 144.15 54931.93 88888.00 2011-08-10 10:02:05.125 222 12587.88 144.15 54931.95 88888.00 2011-08-10 10:02:05.250 222 12587.90 144.15 54931.95 88888.00 2011-08-10 10:02:05.375 222 12587.95 144.15 54931.95 88888.00 2011-08-10 10:02:05.500 222 12587.95 144.15 54931.95 88888.00 2011-08-10 10:02:05.625 222 12587.92 144.18 54931.95 88888.00 2011-08-10 10:02:05.750 222 12587.90 144.20 54931.95 88888.00 2011-08-10 10:02:05.875 222 12587.88 144.20 54931.95 88888.00 2011-08-10 10:02:06.000 222 12587.90 144.18 54931.93 88888.00 2011-08-10 10:02:06.125 222 12587.90 144.15 54931.95 88888.00 2011-08-10 10:02:06.250 222 12587.77 144.20 54931.95 88888.00 2011-08-10 10:02:06.375 222 12587.80 144.20 54931.95 88888.00 2011-08-10 10:02:06.500 222 12587.80 144.18 54931.93 88888.00 2011-08-10 10:02:06.625 222 12587.83 144.18 54931.93 88888.00 2011-08-10 10:02:06.750 222 12587.83 144.20 54931.93 88888.00 2011-08-10 10:02:06.875 222 12587.85 144.22 54931.95 88888.00 2011-08-10 10:02:07.000 222 12587.83 144.22 54931.95 88888.00 2011-08-10 10:02:07.125 222 12587.75 144.22 54931.95 88888.00 2011-08-10 10:02:07.250 222 12587.67 144.20 54931.95 88888.00 2011-08-10 10:02:07.375 222 12587.73 144.20 54931.93 88888.00 2011-08-10 10:02:07.500 222 12587.77 144.20 54931.93 88888.00 2011-08-10 10:02:07.625 222 12587.75 144.25 54931.95 88888.00 2011-08-10 10:02:07.750 222 12587.70 144.22 54931.93 88888.00 2011-08-10 10:02:07.875 222 12587.65 144.22 54931.93 88888.00 2011-08-10 10:02:07.000 222 12587.62 144.22 54931.93 88888.00 2011-08-10 10:02:07.125 222 12587.62 144.22 54931.90 88888.00 2011-08-10 10:02:07.250 222 12587.62 144.25 54931.93 88888.00 2011-08-10 10:02:07.375 222 12587.62 144.22 54931.93 88888.00 2011-08-10 10:02:07.500 222 12587.60 144.20 54931.93 88888.00 2011-08-10 10:02:07.625 222 12587.70 144.20 54931.93 88888.00 2011-08-10 10:02:07.750 222 12587.70 144.22 54931.93 88888.00 2011-08-10 10:02:07.875 222 12587.65 144.28 54931.95 88888.00 2011-08-10 10:02:08.000 222 12587.60 144.25 54931.93 88888.00 2011-08-10 10:02:08.125 222 12587.60 144.25 54931.90 88888.00 2011-08-10 10:02:08.250 222 12587.62 144.25 54931.93 88888.00 2011-08-10 10:02:08.375 222 12587.62 144.25 54931.95 88888.00 2011-08-10 10:02:08.500 222 12587.62 144.25 54931.95 88888.00 2011-08-10 10:02:08.625 222 12587.65 144.28 54931.95 88888.00 2011-08-10 10:02:08.750 222 12587.65 144.30 54931.95 88888.00 2011-08-10 10:02:08.875 222 12587.67 144.28 54931.95 88888.00 2011-08-10 10:02:09.000 222 12587.73 144.25 54931.95 88888.00 2011-08-10 10:02:09.125 222 12587.73 144.28 54931.97 88888.00 2011-08-10 10:02:09.250 222 12587.62 144.22 54931.95 88888.00 2011-08-10 10:02:09.375 222 12587.60 144.28 54931.95 88888.00 2011-08-10 10:02:09.500 222 12587.58 144.28 54931.97 88888.00 2011-08-10 10:02:09.625 222 12587.52 144.25 54931.95 88888.00 2011-08-10 10:02:09.750 222 12587.50 144.25 54931.93 88888.00 2011-08-10 10:02:09.875 222 12587.55 144.28 54931.93 88888.00 2011-08-10 10:02:10.000 222 12587.58 144.25 54931.93 88888.00 2011-08-10 10:02:10.125 222 12587.58 144.22 54931.93 88888.00 2011-08-10 10:02:10.250 222 12587.52 144.25 54931.93 88888.00 2011-08-10 10:02:10.375 222 12587.52 144.22 54931.90 88888.00 2011-08-10 10:02:10.500 222 12587.55 144.25 54931.90 88888.00 2011-08-10 10:02:10.625 222 12587.60 144.25 54931.88 88888.00 2011-08-10 10:02:10.750 222 12587.55 144.22 54931.90 88888.00 2011-08-10 10:02:10.875 222 12587.55 144.22 54931.93 88888.00 2011-08-10 10:02:11.000 222 12587.50 144.28 54931.93 88888.00 2011-08-10 10:02:11.125 222 12587.52 144.30 54931.93 88888.00 2011-08-10 10:02:11.250 222 12587.52 144.25 54931.90 88888.00 2011-08-10 10:02:11.375 222 12587.52 144.28 54931.88 88888.00 2011-08-10 10:02:11.500 222 12587.52 144.28 54931.90 88888.00 2011-08-10 10:02:11.625 222 12587.50 144.30 54931.90 88888.00 2011-08-10 10:02:11.750 222 12587.50 144.32 54931.90 88888.00 2011-08-10 10:02:11.875 222 12587.52 144.30 54931.90 88888.00 2011-08-10 10:02:13.000 222 12587.58 144.32 54931.88 88888.00 2011-08-10 10:02:13.125 222 12587.52 144.32 54931.90 88888.00 2011-08-10 10:02:13.250 222 12587.50 144.32 54931.90 88888.00 2011-08-10 10:02:13.375 222 12587.60 144.35 54931.93 88888.00 2011-08-10 10:02:13.500 222 12587.60 144.38 54931.93 88888.00 2011-08-10 10:02:13.625 222 12587.52 144.35 54931.93 88888.00 2011-08-10 10:02:13.750 222 12587.48 144.32 54931.90 88888.00 2011-08-10 10:02:13.875 222 12587.50 144.30 54931.90 88888.00 2011-08-10 10:02:13.000 222 12587.50 144.32 54931.88 88888.00 2011-08-10 10:02:13.125 222 12587.50 144.38 54931.88 88888.00 2011-08-10 10:02:13.250 222 12587.42 144.38 54931.90 88888.00 2011-08-10 10:02:13.375 222 12587.45 144.38 54931.95 88888.00 2011-08-10 10:02:13.500 222 12587.55 144.38 54931.95 88888.00 2011-08-10 10:02:13.625 222 12587.52 144.43 54931.90 88888.00 2011-08-10 10:02:13.750 222 12587.45 144.43 54931.90 88888.00 2011-08-10 10:02:13.875 222 12587.40 144.45 54931.90 88888.00 2011-08-10 10:02:14.000 222 12587.45 144.45 54931.93 88888.00 2011-08-10 10:02:14.125 222 12587.45 144.45 54931.95 88888.00 2011-08-10 10:02:14.250 222 12587.40 144.45 54931.95 88888.00 2011-08-10 10:02:14.375 222 12587.42 144.45 54931.93 88888.00 2011-08-10 10:02:14.500 222 12587.45 144.47 54931.93 88888.00 2011-08-10 10:02:14.625 222 12587.50 144.45 54931.93 88888.00 2011-08-10 10:02:14.750 222 12587.45 144.47 54931.93 88888.00 2011-08-10 10:02:14.875 222 12587.40 144.47 54931.93 88888.00 2011-08-10 10:02:15.000 222 12587.38 144.47 54931.93 88888.00 2011-08-10 10:02:15.125 222 12587.35 144.47 54931.93 88888.00 2011-08-10 10:02:15.250 222 12587.35 144.45 54931.93 88888.00 2011-08-10 10:02:15.375 222 12587.35 144.45 54931.93 88888.00 2011-08-10 10:02:15.500 222 12587.33 144.45 54931.95 88888.00 2011-08-10 10:02:15.625 222 12587.30 144.50 54931.95 88888.00 2011-08-10 10:02:15.750 222 12587.25 144.50 54931.93 88888.00 2011-08-10 10:02:15.875 222 12587.23 144.50 54931.93 88888.00 2011-08-10 10:02:17.000 222 12587.25 144.45 54931.95 88888.00 2011-08-10 10:02:17.125 222 12587.23 144.43 54931.95 88888.00 2011-08-10 10:02:17.250 222 12587.10 144.43 54931.95 88888.00 2011-08-10 10:02:17.375 222 12587.12 144.47 54931.95 88888.00 2011-08-10 10:02:17.500 222 12587.15 144.47 54931.97 88888.00 2011-08-10 10:02:17.625 222 12587.17 144.45 54931.97 88888.00 2011-08-10 10:02:17.750 222 12587.17 144.45 54931.95 88888.00 2011-08-10 10:02:17.875 222 12587.12 144.45 54931.97 88888.00 2011-08-10 10:02:17.000 222 12587.15 144.45 54931.95 88888.00 2011-08-10 10:02:17.125 222 12587.12 144.43 54931.97 88888.00 2011-08-10 10:02:17.250 222 12587.10 144.38 54931.97 88888.00 2011-08-10 10:02:17.375 222 12587.17 144.38 54931.97 88888.00 2011-08-10 10:02:17.500 222 12587.15 144.35 54931.97 88888.00 2011-08-10 10:02:17.625 222 12587.08 144.38 54931.97 88888.00 2011-08-10 10:02:17.750 222 12587.05 144.38 54931.97 88888.00 2011-08-10 10:02:17.875 222 12587.08 144.38 54931.97 88888.00 2011-08-10 10:02:18.000 222 12587.00 144.40 54931.95 88888.00 2011-08-10 10:02:18.125 222 12586.98 144.43 54932.00 88888.00 2011-08-10 10:02:18.250 222 12586.95 144.43 54932.03 88888.00 2011-08-10 10:02:18.375 222 12586.90 144.38 54932.00 88888.00 2011-08-10 10:02:18.500 222 12586.83 144.38 54932.03 88888.00 2011-08-10 10:02:18.625 222 12586.80 144.35 54932.03 88888.00 2011-08-10 10:02:18.750 222 12586.77 144.32 54932.00 88888.00 2011-08-10 10:02:18.875 222 12586.77 144.32 54932.00 88888.00 2011-08-10 10:02:19.000 222 12586.75 144.32 54932.00 88888.00 2011-08-10 10:02:19.125 222 12586.77 144.32 54932.03 88888.00 2011-08-10 10:02:19.250 222 12586.73 144.28 54932.03 88888.00 2011-08-10 10:02:19.375 222 12586.77 144.30 54932.03 88888.00 2011-08-10 10:02:19.500 222 12586.75 144.30 54932.03 88888.00 2011-08-10 10:02:19.625 222 12586.77 144.25 54932.00 88888.00 2011-08-10 10:02:19.750 222 12586.75 144.25 54932.00 88888.00 2011-08-10 10:02:19.875 222 12586.77 144.25 54932.00 88888.00 2011-08-10 10:02:21.000 222 12586.75 144.25 54932.00 88888.00 2011-08-10 10:02:21.125 222 12586.75 144.25 54932.00 88888.00 2011-08-10 10:02:21.250 222 12586.75 144.25 54932.03 88888.00 2011-08-10 10:02:21.375 222 12586.77 144.28 54932.03 88888.00 2011-08-10 10:02:21.500 222 12586.77 144.25 54932.03 88888.00 2011-08-10 10:02:21.625 222 12586.73 144.22 54932.00 88888.00 2011-08-10 10:02:21.750 222 12586.67 144.22 54932.00 88888.00 2011-08-10 10:02:21.875 222 12586.65 144.25 54932.00 88888.00 2011-08-10 10:02:22.000 222 12586.67 144.22 54932.00 88888.00 2011-08-10 10:02:22.125 222 12586.67 144.20 54932.00 88888.00 2011-08-10 10:02:22.250 222 12586.67 144.20 54932.00 88888.00 2011-08-10 10:02:22.375 222 12586.70 144.20 54932.00 88888.00 2011-08-10 10:02:22.500 222 12586.70 144.20 54932.03 88888.00 2011-08-10 10:02:22.625 222 12586.73 144.22 54932.03 88888.00 2011-08-10 10:02:22.750 222 12586.67 144.22 54932.00 88888.00 2011-08-10 10:02:22.875 222 12586.65 144.20 54932.00 88888.00 2011-08-10 10:02:22.000 222 12586.73 144.22 54932.00 88888.00 2011-08-10 10:02:22.125 222 12586.73 144.22 54932.03 88888.00 2011-08-10 10:02:22.250 222 12586.65 144.18 54932.00 88888.00 2011-08-10 10:02:22.375 222 12586.62 144.15 54932.00 88888.00 2011-08-10 10:02:22.500 222 12586.62 144.18 54932.00 88888.00 2011-08-10 10:02:22.625 222 12586.70 144.20 54932.00 88888.00 2011-08-10 10:02:22.750 222 12586.73 144.20 54932.00 88888.00 2011-08-10 10:02:22.875 222 12586.65 144.20 54932.00 88888.00 2011-08-10 10:02:23.000 222 12586.65 144.18 54932.00 88888.00 2011-08-10 10:02:23.125 222 12586.65 144.18 54932.00 88888.00 2011-08-10 10:02:23.250 222 12586.73 144.20 54932.00 88888.00 2011-08-10 10:02:23.375 222 12586.83 144.22 54932.03 88888.00 2011-08-10 10:02:23.500 222 12586.80 144.25 54932.00 88888.00 2011-08-10 10:02:23.625 222 12586.83 144.25 54932.00 88888.00 2011-08-10 10:02:23.750 222 12586.83 144.25 54932.00 88888.00 2011-08-10 10:02:23.875 222 12586.77 144.22 54932.00 88888.00 2011-08-10 10:02:25.000 222 12586.70 144.22 54931.97 88888.00 2011-08-10 10:02:25.125 222 12586.65 144.25 54931.97 88888.00 2011-08-10 10:02:25.250 222 12586.70 144.22 54931.97 88888.00 2011-08-10 10:02:25.375 222 12586.80 144.25 54931.97 88888.00 2011-08-10 10:02:25.500 222 12586.83 144.25 54932.00 88888.00 2011-08-10 10:02:25.625 222 12586.83 144.25 54931.97 88888.00 2011-08-10 10:02:25.750 222 12586.80 144.25 54931.97 88888.00 2011-08-10 10:02:25.875 222 12586.75 144.25 54931.97 88888.00 2011-08-10 10:02:25.000 222 12586.75 144.22 54931.95 88888.00 2011-08-10 10:02:25.125 222 12586.77 144.25 54931.97 88888.00 2011-08-10 10:02:25.250 222 12586.77 144.25 54932.00 88888.00 2011-08-10 10:02:25.375 222 12586.77 144.28 54931.97 88888.00 2011-08-10 10:02:25.500 222 12586.73 144.28 54931.95 88888.00 2011-08-10 10:02:25.625 222 12586.73 144.25 54931.97 88888.00 2011-08-10 10:02:25.750 222 12586.75 144.25 54932.00 88888.00 2011-08-10 10:02:25.875 222 12586.73 144.28 54931.97 88888.00 2011-08-10 10:02:26.000 222 12586.70 144.25 54931.97 88888.00 2011-08-10 10:02:26.125 222 12586.70 144.30 54931.97 88888.00 2011-08-10 10:02:26.250 222 12586.70 144.30 54931.97 88888.00 2011-08-10 10:02:26.375 222 12586.70 144.30 54931.95 88888.00 2011-08-10 10:02:26.500 222 12586.67 144.28 54931.97 88888.00 2011-08-10 10:02:26.625 222 12586.67 144.30 54931.97 88888.00 2011-08-10 10:02:26.750 222 12586.65 144.32 54932.00 88888.00 2011-08-10 10:02:26.875 222 12586.65 144.30 54931.97 88888.00 2011-08-10 10:02:27.000 222 12586.62 144.30 54931.95 88888.00 2011-08-10 10:02:27.125 222 12586.62 144.32 54931.95 88888.00 2011-08-10 10:02:27.250 222 12586.67 144.32 54932.00 88888.00 2011-08-10 10:02:27.375 222 12586.75 144.35 54932.00 88888.00 2011-08-10 10:02:27.500 222 12586.77 144.35 54931.97 88888.00 2011-08-10 10:02:27.625 222 12586.75 144.32 54932.00 88888.00 2011-08-10 10:02:27.750 222 12586.65 144.30 54932.00 88888.00 2011-08-10 10:02:27.875 222 12586.58 144.30 54931.97 88888.00 2011-08-10 10:02:28.000 222 12586.67 144.32 54931.97 88888.00 2011-08-10 10:02:28.125 222 12586.75 144.32 54932.00 88888.00 2011-08-10 10:02:28.250 222 12586.70 144.28 54931.97 88888.00 2011-08-10 10:02:28.375 222 12586.65 144.30 54931.97 88888.00 2011-08-10 10:02:28.500 222 12586.62 144.30 54932.00 88888.00 2011-08-10 10:02:28.625 222 12586.65 144.30 54931.97 88888.00 2011-08-10 10:02:28.750 222 12586.67 144.30 54931.97 88888.00 2011-08-10 10:02:28.875 222 12586.62 144.32 54931.97 88888.00 2011-08-10 10:02:29.000 222 12586.60 144.30 54931.97 88888.00 2011-08-10 10:02:29.125 222 12586.60 144.30 54932.00 88888.00 2011-08-10 10:02:29.250 222 12586.62 144.32 54932.00 88888.00 2011-08-10 10:02:29.375 222 12586.65 144.32 54931.97 88888.00 2011-08-10 10:02:29.500 222 12586.65 144.30 54931.97 88888.00 2011-08-10 10:02:29.625 222 12586.60 144.30 54931.97 88888.00 2011-08-10 10:02:29.750 222 12586.58 144.30 54931.97 88888.00 2011-08-10 10:02:29.875 222 12586.52 144.28 54931.95 88888.00 2011-08-10 10:02:30.000 222 12586.52 144.28 54931.97 88888.00 2011-08-10 10:02:30.125 222 12586.55 144.28 54931.97 88888.00 2011-08-10 10:02:30.250 222 12586.58 144.25 54931.97 88888.00 2011-08-10 10:02:30.375 222 12586.62 144.28 54931.97 88888.00 2011-08-10 10:02:30.500 222 12586.55 144.28 54931.95 88888.00 2011-08-10 10:02:30.625 222 12586.48 144.25 54931.95 88888.00 2011-08-10 10:02:30.750 222 12586.42 144.25 54931.97 88888.00 2011-08-10 10:02:30.875 222 12586.48 144.25 54931.97 88888.00 2011-08-10 10:02:31.000 222 12586.55 144.25 54931.95 88888.00 2011-08-10 10:02:31.125 222 12586.52 144.25 54931.95 88888.00 2011-08-10 10:02:31.250 222 12586.45 144.22 54931.95 88888.00 2011-08-10 10:02:31.375 222 12586.50 144.25 54931.97 88888.00 2011-08-10 10:02:31.500 222 12586.52 144.25 54931.97 88888.00 2011-08-10 10:02:31.625 222 12586.48 144.22 54931.95 88888.00 2011-08-10 10:02:31.750 222 12586.45 144.22 54931.95 88888.00 2011-08-10 10:02:31.875 222 12586.42 144.18 54931.95 88888.00 2011-08-10 10:02:32.000 222 12586.48 144.20 54931.93 88888.00 2011-08-10 10:02:32.125 222 12586.52 144.18 54931.93 88888.00 2011-08-10 10:02:32.250 222 12586.50 144.18 54931.95 88888.00 2011-08-10 10:02:32.375 222 12586.50 144.20 54931.93 88888.00 2011-08-10 10:02:32.500 222 12586.45 144.20 54931.93 88888.00 2011-08-10 10:02:32.625 222 12586.40 144.18 54931.93 88888.00 2011-08-10 10:02:32.750 222 12586.38 144.15 54931.95 88888.00 2011-08-10 10:02:32.875 222 12586.38 144.12 54931.95 88888.00 2011-08-10 10:02:33.000 222 12586.33 144.12 54931.95 88888.00 2011-08-10 10:02:33.125 222 12586.33 144.10 54931.95 88888.00 2011-08-10 10:02:33.250 222 12586.38 144.10 54931.93 88888.00 2011-08-10 10:02:33.375 222 12586.42 144.05 54931.93 88888.00 2011-08-10 10:02:33.500 222 12586.40 144.05 54931.90 88888.00 2011-08-10 10:02:33.625 222 12586.45 144.03 54931.90 88888.00 2011-08-10 10:02:33.750 222 12586.50 144.03 54931.90 88888.00 2011-08-10 10:02:33.875 222 12586.45 144.00 54931.90 88888.00 2011-08-10 10:02:34.000 222 12586.38 144.00 54931.90 88888.00 2011-08-10 10:02:34.125 222 12586.35 144.03 54931.93 88888.00 2011-08-10 10:02:34.250 222 12586.33 144.00 54931.93 88888.00 2011-08-10 10:02:34.375 222 12586.38 144.03 54931.93 88888.00 2011-08-10 10:02:34.500 222 12586.35 144.03 54931.93 88888.00 2011-08-10 10:02:34.625 222 12586.35 143.97 54931.93 88888.00 2011-08-10 10:02:34.750 222 12586.40 144.00 54931.93 88888.00 2011-08-10 10:02:34.875 222 12586.42 144.00 54931.93 88888.00 2011-08-10 10:02:35.000 222 12586.38 144.00 54931.90 88888.00 2011-08-10 10:02:35.125 222 12586.40 144.03 54931.93 88888.00 2011-08-10 10:02:35.250 222 12586.42 143.97 54931.88 88888.00 2011-08-10 10:02:35.375 222 12586.40 143.95 54931.88 88888.00 2011-08-10 10:02:35.500 222 12586.42 143.97 54931.88 88888.00 2011-08-10 10:02:35.625 222 12586.42 144.00 54931.90 88888.00 2011-08-10 10:02:35.750 222 12586.42 143.97 54931.90 88888.00 2011-08-10 10:02:35.875 222 12586.42 143.97 54931.93 88888.00 2011-08-10 10:02:36.000 222 12586.40 143.95 54931.90 88888.00 2011-08-10 10:02:36.125 222 12586.38 143.90 54931.90 88888.00 2011-08-10 10:02:36.250 222 12586.42 143.90 54931.90 88888.00 2011-08-10 10:02:36.375 222 12586.48 143.95 54931.90 88888.00 2011-08-10 10:02:36.500 222 12586.42 143.97 54931.93 88888.00 2011-08-10 10:02:36.625 222 12586.38 143.95 54931.90 88888.00 2011-08-10 10:02:36.750 222 12586.38 143.95 54931.90 88888.00 2011-08-10 10:02:36.875 222 12586.38 143.97 54931.90 88888.00 2011-08-10 10:02:37.000 222 12586.40 143.97 54931.90 88888.00 2011-08-10 10:02:37.125 222 12586.40 143.97 54931.90 88888.00 2011-08-10 10:02:37.250 222 12586.38 143.95 54931.93 88888.00 2011-08-10 10:02:37.375 222 12586.38 143.95 54931.90 88888.00 2011-08-10 10:02:37.500 222 12586.35 143.93 54931.88 88888.00 2011-08-10 10:02:37.625 222 12586.27 143.93 54931.88 88888.00 2011-08-10 10:02:37.750 222 12586.27 143.93 54931.88 88888.00 2011-08-10 10:02:37.875 222 12586.30 143.93 54931.85 88888.00 2011-08-10 10:02:38.000 222 12586.33 143.90 54931.82 88888.00 2011-08-10 10:02:38.125 222 12586.35 143.90 54931.85 88888.00 2011-08-10 10:02:38.250 222 12586.25 143.85 54931.85 88888.00 2011-08-10 10:02:38.375 222 12586.25 143.88 54931.88 88888.00 2011-08-10 10:02:38.500 222 12586.25 143.88 54931.85 88888.00 2011-08-10 10:02:38.625 222 12586.25 143.88 54931.88 88888.00 2011-08-10 10:02:38.750 222 12586.20 143.85 54931.88 88888.00 2011-08-10 10:02:38.875 222 12586.23 143.82 54931.85 88888.00 2011-08-10 10:02:39.000 222 12586.17 143.82 54931.85 88888.00 2011-08-10 10:02:39.125 222 12586.12 143.82 54931.82 88888.00 2011-08-10 10:02:39.250 222 12586.05 143.82 54931.82 88888.00 2011-08-10 10:02:39.375 222 12586.08 143.82 54931.80 88888.00 2011-08-10 10:02:39.500 222 12586.12 143.82 54931.82 88888.00 2011-08-10 10:02:39.625 222 12586.20 143.80 54931.85 88888.00 2011-08-10 10:02:39.750 222 12586.17 143.78 54931.82 88888.00 2011-08-10 10:02:39.875 222 12586.15 143.75 54931.82 88888.00 2011-08-10 10:02:40.000 222 12586.12 143.75 54931.80 88888.00 2011-08-10 10:02:40.125 222 12586.15 143.72 54931.82 88888.00 2011-08-10 10:02:40.250 222 12586.20 143.75 54931.82 88888.00 2011-08-10 10:02:40.375 222 12586.25 143.78 54931.82 88888.00 2011-08-10 10:02:40.500 222 12586.12 143.70 54931.80 88888.00 2011-08-10 10:02:40.625 222 12586.08 143.70 54931.82 88888.00 2011-08-10 10:02:40.750 222 12586.08 143.70 54931.82 88888.00 2011-08-10 10:02:40.875 222 12586.15 143.68 54931.82 88888.00 2011-08-10 10:02:41.000 222 12586.15 143.62 54931.78 88888.00 2011-08-10 10:02:41.125 222 12586.12 143.62 54931.80 88888.00 2011-08-10 10:02:41.250 222 12586.12 143.65 54931.82 88888.00 2011-08-10 10:02:41.375 222 12586.23 143.70 54931.85 88888.00 2011-08-10 10:02:41.500 222 12586.17 143.70 54931.82 88888.00 2011-08-10 10:02:41.625 222 12586.08 143.65 54931.80 88888.00 2011-08-10 10:02:41.750 222 12586.17 143.65 54931.78 88888.00 2011-08-10 10:02:41.875 222 12586.25 143.68 54931.78 88888.00 2011-08-10 10:02:42.000 222 12586.27 143.65 54931.78 88888.00 2011-08-10 10:02:42.125 222 12586.20 143.68 54931.80 88888.00 2011-08-10 10:02:42.250 222 12586.17 143.65 54931.80 88888.00 2011-08-10 10:02:42.375 222 12586.17 143.65 54931.78 88888.00 2011-08-10 10:02:42.500 222 12586.20 143.60 54931.75 88888.00 2011-08-10 10:02:42.625 222 12586.17 143.62 54931.75 88888.00 2011-08-10 10:02:42.750 222 12586.20 143.62 54931.75 88888.00 2011-08-10 10:02:42.875 222 12586.25 143.65 54931.75 88888.00 2011-08-10 10:02:43.000 222 12586.20 143.62 54931.75 88888.00 2011-08-10 10:02:43.125 222 12586.17 143.60 54931.75 88888.00 2011-08-10 10:02:43.250 222 12586.25 143.60 54931.75 88888.00 2011-08-10 10:02:43.375 222 12586.23 143.57 54931.72 88888.00 2011-08-10 10:02:43.500 222 12586.20 143.60 54931.72 88888.00 2011-08-10 10:02:43.625 222 12586.20 143.62 54931.78 88888.00 2011-08-10 10:02:43.750 222 12586.20 143.60 54931.75 88888.00 2011-08-10 10:02:43.875 222 12586.15 143.60 54931.75 88888.00 2011-08-10 10:02:44.000 222 12586.12 143.57 54931.72 88888.00 2011-08-10 10:02:44.125 222 12586.15 143.62 54931.72 88888.00 2011-08-10 10:02:44.250 222 12586.15 143.62 54931.75 88888.00 2011-08-10 10:02:44.375 222 12586.17 143.65 54931.78 88888.00 2011-08-10 10:02:44.500 222 12586.17 143.60 54931.78 88888.00 2011-08-10 10:02:44.625 222 12586.15 143.57 54931.75 88888.00 2011-08-10 10:02:44.750 222 12586.15 143.57 54931.72 88888.00 2011-08-10 10:02:44.875 222 12586.17 143.55 54931.72 88888.00 2011-08-10 10:02:45.000 222 12586.23 143.57 54931.72 88888.00 2011-08-10 10:02:45.125 222 12586.20 143.55 54931.70 88888.00 2011-08-10 10:02:45.250 222 12586.10 143.50 54931.72 88888.00 2011-08-10 10:02:45.375 222 12586.15 143.55 54931.75 88888.00 2011-08-10 10:02:45.500 222 12586.23 143.53 54931.72 88888.00 2011-08-10 10:02:45.625 222 12586.30 143.53 54931.70 88888.00 2011-08-10 10:02:45.750 222 12586.30 143.53 54931.68 88888.00 2011-08-10 10:02:45.875 222 12586.25 143.55 54931.68 88888.00 2011-08-10 10:02:46.000 222 12586.23 143.53 54931.68 88888.00 2011-08-10 10:02:46.125 222 12586.27 143.55 54931.68 88888.00 2011-08-10 10:02:46.250 222 12586.30 143.53 54931.65 88888.00 2011-08-10 10:02:46.375 222 12586.27 143.50 54931.62 88888.00 2011-08-10 10:02:46.500 222 12586.25 143.53 54931.65 88888.00 2011-08-10 10:02:46.625 222 12586.25 143.53 54931.68 88888.00 2011-08-10 10:02:46.750 222 12586.27 143.50 54931.68 88888.00 2011-08-10 10:02:46.875 222 12586.27 143.47 54931.68 88888.00 2011-08-10 10:02:47.000 222 12586.33 143.53 54931.70 88888.00 2011-08-10 10:02:47.125 222 12586.30 143.55 54931.70 88888.00 2011-08-10 10:02:47.250 222 12586.25 143.50 54931.70 88888.00 2011-08-10 10:02:47.375 222 12586.23 143.47 54931.62 88888.00 2011-08-10 10:02:47.500 222 12586.25 143.47 54931.62 88888.00 2011-08-10 10:02:47.625 222 12586.30 143.53 54931.68 88888.00 2011-08-10 10:02:47.750 222 12586.27 143.53 54931.68 88888.00 2011-08-10 10:02:47.875 222 12586.25 143.55 54931.65 88888.00 2011-08-10 10:02:48.000 222 12586.33 143.55 54931.68 88888.00 2011-08-10 10:02:48.125 222 12586.40 143.55 54931.65 88888.00 2011-08-10 10:02:48.250 222 12586.42 143.55 54931.68 88888.00 2011-08-10 10:02:48.375 222 12586.45 143.57 54931.68 88888.00 2011-08-10 10:02:48.500 222 12586.45 143.57 54931.65 88888.00 2011-08-10 10:02:48.625 222 12586.45 143.55 54931.62 88888.00 2011-08-10 10:02:48.750 222 12586.45 143.53 54931.60 88888.00 2011-08-10 10:02:48.875 222 12586.48 143.53 54931.62 88888.00 2011-08-10 10:02:49.000 222 12586.52 143.53 54931.65 88888.00 2011-08-10 10:02:49.125 222 12586.50 143.53 54931.62 88888.00 2011-08-10 10:02:49.250 222 12586.45 143.50 54931.62 88888.00 2011-08-10 10:02:49.375 222 12586.50 143.55 54931.62 88888.00 2011-08-10 10:02:49.500 222 12586.50 143.53 54931.62 88888.00 2011-08-10 10:02:49.625 222 12586.50 143.53 54931.60 88888.00 2011-08-10 10:02:49.750 222 12586.45 143.53 54931.60 88888.00 2011-08-10 10:02:49.875 222 12586.42 143.55 54931.60 88888.00 2011-08-10 10:02:50.000 222 12586.45 143.57 54931.60 88888.00 2011-08-10 10:02:50.125 222 12586.45 143.60 54931.60 88888.00 2011-08-10 10:02:50.250 222 12586.40 143.55 54931.57 88888.00 2011-08-10 10:02:50.375 222 12586.38 143.55 54931.57 88888.00 2011-08-10 10:02:50.500 222 12586.40 143.57 54931.55 88888.00 2011-08-10 10:02:50.625 222 12586.48 143.60 54931.57 88888.00 2011-08-10 10:02:50.750 222 12586.52 143.57 54931.57 88888.00 2011-08-10 10:02:50.875 222 12586.50 143.55 54931.55 88888.00 2011-08-10 10:02:51.000 222 12586.48 143.53 54931.57 88888.00 2011-08-10 10:02:51.125 222 12586.45 143.55 54931.57 88888.00 2011-08-10 10:02:51.250 222 12586.40 143.53 54931.57 88888.00 2011-08-10 10:02:51.375 222 12586.45 143.53 54931.53 88888.00 2011-08-10 10:02:51.500 222 12586.52 143.57 54931.55 88888.00 2011-08-10 10:02:51.625 222 12586.50 143.55 54931.55 88888.00 2011-08-10 10:02:51.750 222 12586.42 143.53 54931.55 88888.00 2011-08-10 10:02:51.875 222 12586.35 143.50 54931.55 88888.00 2011-08-10 10:02:52.000 222 12586.42 143.53 54931.55 88888.00 2011-08-10 10:02:52.125 222 12586.45 143.47 54931.55 88888.00 2011-08-10 10:02:52.250 222 12586.40 143.47 54931.57 88888.00 2011-08-10 10:02:52.375 222 12586.45 143.53 54931.60 88888.00 2011-08-10 10:02:52.500 222 12586.50 143.53 54931.57 88888.00 2011-08-10 10:02:52.625 222 12586.55 143.47 54931.53 88888.00 2011-08-10 10:02:52.750 222 12586.55 143.53 54931.53 88888.00 2011-08-10 10:02:52.875 222 12586.50 143.50 54931.53 88888.00 2011-08-10 10:02:53.000 222 12586.50 143.50 54931.53 88888.00 2011-08-10 10:02:53.125 222 12586.52 143.53 54931.55 88888.00 2011-08-10 10:02:53.250 222 12586.50 143.50 54931.55 88888.00 2011-08-10 10:02:53.375 222 12586.50 143.45 54931.50 88888.00 2011-08-10 10:02:53.500 222 12586.48 143.47 54931.50 88888.00 2011-08-10 10:02:53.625 222 12586.50 143.53 54931.57 88888.00 2011-08-10 10:02:53.750 222 12586.50 143.55 54931.57 88888.00 2011-08-10 10:02:53.875 222 12586.50 143.55 54931.55 88888.00 2011-08-10 10:02:54.000 222 12586.48 143.55 54931.55 88888.00 2011-08-10 10:02:54.125 222 12586.48 143.53 54931.55 88888.00 2011-08-10 10:02:54.250 222 12586.42 143.55 54931.55 88888.00 2011-08-10 10:02:54.375 222 12586.40 143.55 54931.53 88888.00 2011-08-10 10:02:54.500 222 12586.42 143.53 54931.53 88888.00 2011-08-10 10:02:54.625 222 12586.50 143.53 54931.55 88888.00 2011-08-10 10:02:54.750 222 12586.52 143.53 54931.55 88888.00 2011-08-10 10:02:54.875 222 12586.52 143.55 54931.53 88888.00 2011-08-10 10:02:55.000 222 12586.58 143.55 54931.53 88888.00 2011-08-10 10:02:55.125 222 12586.58 143.55 54931.55 88888.00 2011-08-10 10:02:55.250 222 12586.52 143.53 54931.57 88888.00 2011-08-10 10:02:55.375 222 12586.58 143.55 54931.55 88888.00 2011-08-10 10:02:55.500 222 12586.62 143.57 54931.53 88888.00 2011-08-10 10:02:55.625 222 12586.62 143.55 54931.53 88888.00 2011-08-10 10:02:55.750 222 12586.58 143.55 54931.50 88888.00 2011-08-10 10:02:55.875 222 12586.52 143.53 54931.50 88888.00 2011-08-10 10:02:56.000 222 12586.50 143.55 54931.47 88888.00 2011-08-10 10:02:56.125 222 12586.55 143.57 54931.50 88888.00 2011-08-10 10:02:56.250 222 12586.58 143.53 54931.47 88888.00 2011-08-10 10:02:56.375 222 12586.65 143.53 54931.47 88888.00 2011-08-10 10:02:56.500 222 12586.65 143.57 54931.50 88888.00 2011-08-10 10:02:56.625 222 12586.65 143.55 54931.50 88888.00 2011-08-10 10:02:56.750 222 12586.65 143.55 54931.53 88888.00 2011-08-10 10:02:56.875 222 12586.60 143.55 54931.53 88888.00 2011-08-10 10:02:57.000 222 12586.50 143.57 54931.50 88888.00 2011-08-10 10:02:57.125 222 12586.45 143.57 54931.47 88888.00 2011-08-10 10:02:57.250 222 12586.48 143.53 54931.47 88888.00 2011-08-10 10:02:57.375 222 12586.45 143.53 54931.47 88888.00 2011-08-10 10:02:57.500 222 12586.48 143.53 54931.50 88888.00 2011-08-10 10:02:57.625 222 12586.48 143.50 54931.50 88888.00 2011-08-10 10:02:57.750 222 12586.50 143.47 54931.53 88888.00 2011-08-10 10:02:57.875 222 12586.58 143.43 54931.50 88888.00 2011-08-10 10:02:58.000 222 12586.58 143.43 54931.47 88888.00 2011-08-10 10:02:58.125 222 12586.52 143.45 54931.50 88888.00 2011-08-10 10:02:58.250 222 12586.48 143.43 54931.47 88888.00 2011-08-10 10:02:58.375 222 12586.50 143.45 54931.45 88888.00 2011-08-10 10:02:58.500 222 12586.50 143.45 54931.47 88888.00 2011-08-10 10:02:58.625 222 12586.50 143.43 54931.47 88888.00 2011-08-10 10:02:58.750 222 12586.45 143.40 54931.47 88888.00 2011-08-10 10:02:58.875 222 12586.42 143.43 54931.50 88888.00 2011-08-10 10:02:59.000 222 12586.42 143.43 54931.47 88888.00 2011-08-10 10:02:59.125 222 12586.42 143.43 54931.50 88888.00 2011-08-10 10:02:59.250 222 12586.42 143.40 54931.50 88888.00 2011-08-10 10:02:59.375 222 12586.48 143.45 54931.50 88888.00 2011-08-10 10:02:59.500 222 12586.45 143.43 54931.47 88888.00 2011-08-10 10:02:59.625 222 12586.48 143.40 54931.50 88888.00 2011-08-10 10:02:59.750 222 12586.55 143.43 54931.50 88888.00 2011-08-10 10:02:59.875 222 12586.60 143.43 54931.47 88888.00 2011-08-10 10:03:00.000 222 12586.65 143.43 54931.47 88888.00 2011-08-10 10:03:00.125 222 12586.67 143.40 54931.45 88888.00 2011-08-10 10:03:00.250 222 12586.62 143.38 54931.45 88888.00 2011-08-10 10:03:00.375 222 12586.70 143.40 54931.43 88888.00 2011-08-10 10:03:00.500 222 12586.70 143.40 54931.45 88888.00 2011-08-10 10:03:00.625 222 12586.67 143.43 54931.45 88888.00 2011-08-10 10:03:00.750 222 12586.70 143.43 54931.47 88888.00 2011-08-10 10:03:00.875 222 12586.73 143.43 54931.45 88888.00 2011-08-10 10:03:01.000 222 12586.75 143.43 54931.45 88888.00 2011-08-10 10:03:01.125 222 12586.75 143.43 54931.47 88888.00 2011-08-10 10:03:01.250 222 12586.73 143.40 54931.47 88888.00 2011-08-10 10:03:01.375 222 12586.70 143.38 54931.45 88888.00 2011-08-10 10:03:01.500 222 12586.70 143.40 54931.45 88888.00 2011-08-10 10:03:01.625 222 12586.73 143.43 54931.45 88888.00 2011-08-10 10:03:01.750 222 12586.77 143.43 54931.45 88888.00 2011-08-10 10:03:01.875 222 12586.75 143.43 54931.50 88888.00 2011-08-10 10:03:02.000 222 12586.75 143.45 54931.45 88888.00 2011-08-10 10:03:02.125 222 12586.73 143.43 54931.45 88888.00 2011-08-10 10:03:02.250 222 12586.73 143.38 54931.43 88888.00 2011-08-10 10:03:02.375 222 12586.73 143.38 54931.43 88888.00 2011-08-10 10:03:02.500 222 12586.77 143.40 54931.43 88888.00 2011-08-10 10:03:02.625 222 12586.80 143.38 54931.43 88888.00 2011-08-10 10:03:02.750 222 12586.77 143.38 54931.45 88888.00 2011-08-10 10:03:02.875 222 12586.80 143.40 54931.45 88888.00 2011-08-10 10:03:03.000 222 12586.77 143.40 54931.43 88888.00 2011-08-10 10:03:03.125 222 12586.75 143.38 54931.43 88888.00 2011-08-10 10:03:03.250 222 12586.73 143.38 54931.43 88888.00 2011-08-10 10:03:03.375 222 12586.75 143.38 54931.45 88888.00 2011-08-10 10:03:03.500 222 12586.80 143.40 54931.47 88888.00 2011-08-10 10:03:03.625 222 12586.85 143.40 54931.45 88888.00 2011-08-10 10:03:03.750 222 12586.88 143.40 54931.45 88888.00 2011-08-10 10:03:03.875 222 12586.85 143.38 54931.43 88888.00 2011-08-10 10:03:04.000 222 12586.83 143.35 54931.40 88888.00 2011-08-10 10:03:04.125 222 12586.85 143.38 54931.43 88888.00 2011-08-10 10:03:04.250 222 12586.80 143.38 54931.45 88888.00 2011-08-10 10:03:04.375 222 12586.80 143.38 54931.43 88888.00 2011-08-10 10:03:04.500 222 12586.88 143.40 54931.43 88888.00 2011-08-10 10:03:04.625 222 12586.90 143.38 54931.43 88888.00 2011-08-10 10:03:04.750 222 12586.92 143.35 54931.43 88888.00 2011-08-10 10:03:04.875 222 12586.95 143.35 54931.43 88888.00 2011-08-10 10:03:05.000 222 12586.92 143.40 54931.43 88888.00 2011-08-10 10:03:05.125 222 12586.85 143.38 54931.43 88888.00 2011-08-10 10:03:05.250 222 12586.73 143.38 54931.45 88888.00 2011-08-10 10:03:05.375 222 12586.67 143.38 54931.43 88888.00 2011-08-10 10:03:05.500 222 12586.73 143.40 54931.43 88888.00 2011-08-10 10:03:05.625 222 12586.80 143.38 54931.43 88888.00 2011-08-10 10:03:05.750 222 12586.85 143.40 54931.45 88888.00 2011-08-10 10:03:05.875 222 12586.90 143.38 54931.45 88888.00 2011-08-10 10:03:06.000 222 12586.90 143.38 54931.40 88888.00 2011-08-10 10:03:06.125 222 12586.88 143.35 54931.43 88888.00 2011-08-10 10:03:06.250 222 12586.80 143.38 54931.45 88888.00 2011-08-10 10:03:06.375 222 12586.83 143.43 54931.45 88888.00 2011-08-10 10:03:06.500 222 12586.88 143.43 54931.43 88888.00 2011-08-10 10:03:06.625 222 12586.88 143.38 54931.40 88888.00 2011-08-10 10:03:06.750 222 12586.83 143.38 54931.40 88888.00 2011-08-10 10:03:06.875 222 12586.77 143.40 54931.43 88888.00 2011-08-10 10:03:07.000 222 12586.80 143.38 54931.43 88888.00 2011-08-10 10:03:07.125 222 12586.80 143.40 54931.40 88888.00 2011-08-10 10:03:07.250 222 12586.85 143.40 54931.43 88888.00 2011-08-10 10:03:07.375 222 12586.95 143.40 54931.45 88888.00 2011-08-10 10:03:07.500 222 12586.95 143.40 54931.45 88888.00 2011-08-10 10:03:07.625 222 12586.92 143.43 54931.45 88888.00 2011-08-10 10:03:07.750 222 12586.90 143.43 54931.45 88888.00 2011-08-10 10:03:07.875 222 12586.90 143.40 54931.45 88888.00 2011-08-10 10:03:08.000 222 12586.88 143.40 54931.43 88888.00 2011-08-10 10:03:08.125 222 12586.90 143.40 54931.40 88888.00 2011-08-10 10:03:08.250 222 12586.88 143.38 54931.43 88888.00 2011-08-10 10:03:08.375 222 12586.88 143.35 54931.43 88888.00 2011-08-10 10:03:08.500 222 12586.90 143.38 54931.45 88888.00 2011-08-10 10:03:08.625 222 12586.90 143.35 54931.45 88888.00 2011-08-10 10:03:08.750 222 12586.90 143.38 54931.45 88888.00 2011-08-10 10:03:08.875 222 12586.92 143.32 54931.45 88888.00 2011-08-10 10:03:09.000 222 12586.92 143.32 54931.45 88888.00 2011-08-10 10:03:09.125 222 12586.88 143.35 54931.45 88888.00 2011-08-10 10:03:09.250 222 12586.80 143.32 54931.43 88888.00 2011-08-10 10:03:09.375 222 12586.88 143.30 54931.43 88888.00 2011-08-10 10:03:09.500 222 12586.95 143.32 54931.43 88888.00 2011-08-10 10:03:09.625 222 12586.98 143.30 54931.43 88888.00 2011-08-10 10:03:09.750 222 12586.95 143.30 54931.43 88888.00 2011-08-10 10:03:09.875 222 12586.90 143.32 54931.43 88888.00 2011-08-10 10:03:10.000 222 12586.90 143.32 54931.43 88888.00 2011-08-10 10:03:10.125 222 12586.92 143.30 54931.45 88888.00 2011-08-10 10:03:10.250 222 12586.90 143.30 54931.43 88888.00 2011-08-10 10:03:10.375 222 12586.98 143.28 54931.40 88888.00 2011-08-10 10:03:10.500 222 12587.00 143.28 54931.38 88888.00 2011-08-10 10:03:10.625 222 12586.95 143.25 54931.40 88888.00 2011-08-10 10:03:10.750 222 12586.98 143.25 54931.43 88888.00 2011-08-10 10:03:10.875 222 12586.98 143.28 54931.45 88888.00 2011-08-10 10:03:11.000 222 12586.95 143.28 54931.45 88888.00 2011-08-10 10:03:11.125 222 12586.92 143.28 54931.45 88888.00 2011-08-10 10:03:11.250 222 12586.95 143.32 54931.43 88888.00 2011-08-10 10:03:11.375 222 12587.02 143.28 54931.43 88888.00 2011-08-10 10:03:11.500 222 12587.05 143.28 54931.43 88888.00 2011-08-10 10:03:11.625 222 12587.05 143.25 54931.43 88888.00 2011-08-10 10:03:11.750 222 12587.00 143.25 54931.43 88888.00 2011-08-10 10:03:11.875 222 12587.02 143.28 54931.43 88888.00 2011-08-10 10:03:12.000 222 12587.02 143.28 54931.43 88888.00 2011-08-10 10:03:12.125 222 12587.08 143.28 54931.43 88888.00 2011-08-10 10:03:12.250 222 12587.12 143.25 54931.43 88888.00 2011-08-10 10:03:12.375 222 12587.20 143.28 54931.43 88888.00 2011-08-10 10:03:12.500 222 12587.10 143.28 54931.43 88888.00 2011-08-10 10:03:12.625 222 12587.08 143.28 54931.43 88888.00 2011-08-10 10:03:12.750 222 12587.05 143.30 54931.43 88888.00 2011-08-10 10:03:12.875 222 12587.05 143.28 54931.43 88888.00 2011-08-10 10:03:13.000 222 12587.12 143.25 54931.43 88888.00 2011-08-10 10:03:13.125 222 12587.12 143.28 54931.45 88888.00 2011-08-10 10:03:13.250 222 12587.15 143.28 54931.47 88888.00 2011-08-10 10:03:13.375 222 12587.17 143.32 54931.47 88888.00 2011-08-10 10:03:13.500 222 12587.10 143.32 54931.45 88888.00 2011-08-10 10:03:13.625 222 12587.08 143.32 54931.45 88888.00 2011-08-10 10:03:13.750 222 12587.10 143.32 54931.45 88888.00 2011-08-10 10:03:13.875 222 12587.10 143.32 54931.45 88888.00 2011-08-10 10:03:14.000 222 12587.08 143.32 54931.45 88888.00 2011-08-10 10:03:14.125 222 12587.08 143.32 54931.43 88888.00 2011-08-10 10:03:14.250 222 12587.08 143.32 54931.45 88888.00 2011-08-10 10:03:14.375 222 12587.12 143.35 54931.45 88888.00 2011-08-10 10:03:14.500 222 12587.15 143.32 54931.45 88888.00 2011-08-10 10:03:14.625 222 12587.15 143.32 54931.43 88888.00 2011-08-10 10:03:14.750 222 12587.15 143.30 54931.43 88888.00 2011-08-10 10:03:14.875 222 12587.17 143.35 54931.43 88888.00 2011-08-10 10:03:15.000 222 12587.17 143.32 54931.40 88888.00 2011-08-10 10:03:15.125 222 12587.17 143.30 54931.40 88888.00 2011-08-10 10:03:15.250 222 12587.15 143.32 54931.43 88888.00 2011-08-10 10:03:15.375 222 12587.17 143.30 54931.43 88888.00 2011-08-10 10:03:15.500 222 12587.17 143.32 54931.45 88888.00 2011-08-10 10:03:15.625 222 12587.20 143.35 54931.45 88888.00 2011-08-10 10:03:15.750 222 12587.23 143.38 54931.45 88888.00 2011-08-10 10:03:15.875 222 12587.17 143.35 54931.45 88888.00 2011-08-10 10:03:16.000 222 12587.15 143.35 54931.45 88888.00 2011-08-10 10:03:16.125 222 12587.12 143.32 54931.47 88888.00 2011-08-10 10:03:16.250 222 12587.08 143.32 54931.47 88888.00 2011-08-10 10:03:16.375 222 12587.10 143.38 54931.47 88888.00 2011-08-10 10:03:16.500 222 12587.08 143.35 54931.45 88888.00 2011-08-10 10:03:16.625 222 12587.05 143.35 54931.45 88888.00 2011-08-10 10:03:16.750 222 12587.02 143.32 54931.45 88888.00 2011-08-10 10:03:16.875 222 12587.00 143.30 54931.47 88888.00 2011-08-10 10:03:17.000 222 12587.02 143.30 54931.43 88888.00 2011-08-10 10:03:17.125 222 12587.02 143.30 54931.45 88888.00 2011-08-10 10:03:17.250 222 12587.00 143.30 54931.45 88888.00 2011-08-10 10:03:17.375 222 12587.12 143.35 54931.47 88888.00 2011-08-10 10:03:17.500 222 12587.12 143.30 54931.47 88888.00 2011-08-10 10:03:17.625 222 12587.05 143.30 54931.47 88888.00 2011-08-10 10:03:17.750 222 12587.02 143.32 54931.47 88888.00 2011-08-10 10:03:17.875 222 12587.02 143.32 54931.47 88888.00 2011-08-10 10:03:18.000 222 12587.05 143.30 54931.45 88888.00 2011-08-10 10:03:18.125 222 12587.00 143.30 54931.47 88888.00 2011-08-10 10:03:18.250 222 12587.00 143.30 54931.45 88888.00 2011-08-10 10:03:18.375 222 12587.02 143.30 54931.43 88888.00 2011-08-10 10:03:18.500 222 12587.02 143.28 54931.43 88888.00 2011-08-10 10:03:18.625 222 12587.02 143.28 54931.47 88888.00 2011-08-10 10:03:18.750 222 12587.08 143.30 54931.47 88888.00 2011-08-10 10:03:18.875 222 12587.05 143.32 54931.45 88888.00 2011-08-10 10:03:19.000 222 12587.12 143.35 54931.45 88888.00 2011-08-10 10:03:19.125 222 12587.17 143.32 54931.45 88888.00 2011-08-10 10:03:19.250 222 12587.17 143.30 54931.45 88888.00 2011-08-10 10:03:19.375 222 12587.17 143.28 54931.43 88888.00 2011-08-10 10:03:19.500 222 12587.17 143.28 54931.45 88888.00 2011-08-10 10:03:19.625 222 12587.17 143.30 54931.47 88888.00 2011-08-10 10:03:19.750 222 12587.17 143.30 54931.47 88888.00 2011-08-10 10:03:19.875 222 12587.15 143.30 54931.45 88888.00 2011-08-10 10:03:20.000 222 12587.08 143.30 54931.45 88888.00 2011-08-10 10:03:20.125 222 12587.08 143.30 54931.50 88888.00 2011-08-10 10:03:20.250 222 12587.12 143.30 54931.53 88888.00 2011-08-10 10:03:20.375 222 12587.17 143.30 54931.53 88888.00 2011-08-10 10:03:20.500 222 12587.15 143.30 54931.50 88888.00 2011-08-10 10:03:20.625 222 12587.12 143.30 54931.47 88888.00 2011-08-10 10:03:20.750 222 12587.15 143.30 54931.50 88888.00 2011-08-10 10:03:20.875 222 12587.17 143.32 54931.50 88888.00 2011-08-10 10:03:21.000 222 12587.12 143.35 54931.47 88888.00 2011-08-10 10:03:21.125 222 12587.12 143.35 54931.47 88888.00 2011-08-10 10:03:21.250 222 12587.10 143.32 54931.50 88888.00 2011-08-10 10:03:21.375 222 12587.10 143.35 54931.50 88888.00 2011-08-10 10:03:21.500 222 12587.12 143.32 54931.50 88888.00 2011-08-10 10:03:21.625 222 12587.17 143.32 54931.45 88888.00 2011-08-10 10:03:21.750 222 12587.20 143.35 54931.47 88888.00 2011-08-10 10:03:21.875 222 12587.12 143.32 54931.47 88888.00 2011-08-10 10:03:22.000 222 12587.10 143.32 54931.45 88888.00 2011-08-10 10:03:22.125 222 12587.12 143.35 54931.45 88888.00 2011-08-10 10:03:22.250 222 12587.12 143.38 54931.45 88888.00 2011-08-10 10:03:22.375 222 12587.10 143.40 54931.45 88888.00 2011-08-10 10:03:22.500 222 12587.12 143.40 54931.45 88888.00 2011-08-10 10:03:22.625 222 12587.20 143.40 54931.47 88888.00 2011-08-10 10:03:22.750 222 12587.25 143.40 54931.47 88888.00 2011-08-10 10:03:22.875 222 12587.23 143.38 54931.47 88888.00 2011-08-10 10:03:23.000 222 12587.20 143.38 54931.45 88888.00 2011-08-10 10:03:23.125 222 12587.15 143.40 54931.47 88888.00 2011-08-10 10:03:23.250 222 12587.12 143.40 54931.47 88888.00 2011-08-10 10:03:23.375 222 12587.10 143.38 54931.43 88888.00 2011-08-10 10:03:23.500 222 12587.05 143.38 54931.43 88888.00 2011-08-10 10:03:23.625 222 12587.08 143.38 54931.45 88888.00 2011-08-10 10:03:23.750 222 12587.12 143.40 54931.47 88888.00 2011-08-10 10:03:23.875 222 12587.20 143.43 54931.45 88888.00 2011-08-10 10:03:24.000 222 12587.23 143.40 54931.43 88888.00 2011-08-10 10:03:24.125 222 12587.23 143.45 54931.47 88888.00 2011-08-10 10:03:24.250 222 12587.17 143.45 54931.47 88888.00 2011-08-10 10:03:24.375 222 12587.25 143.47 54931.47 88888.00 2011-08-10 10:03:24.500 222 12587.25 143.45 54931.47 88888.00 2011-08-10 10:03:24.625 222 12587.25 143.43 54931.45 88888.00 2011-08-10 10:03:24.750 222 12587.25 143.45 54931.47 88888.00 2011-08-10 10:03:24.875 222 12587.20 143.47 54931.45 88888.00 2011-08-10 10:03:25.000 222 12587.23 143.50 54931.45 88888.00 2011-08-10 10:03:25.125 222 12587.23 143.47 54931.43 88888.00 2011-08-10 10:03:25.250 222 12587.25 143.45 54931.45 88888.00 2011-08-10 10:03:25.375 222 12587.30 143.50 54931.50 88888.00 2011-08-10 10:03:25.500 222 12587.27 143.50 54931.50 88888.00 2011-08-10 10:03:25.625 222 12587.20 143.47 54931.45 88888.00 2011-08-10 10:03:25.750 222 12587.12 143.47 54931.45 88888.00 2011-08-10 10:03:25.875 222 12587.10 143.50 54931.47 88888.00 2011-08-10 10:03:26.000 222 12587.17 143.47 54931.45 88888.00 2011-08-10 10:03:26.125 222 12587.23 143.50 54931.45 88888.00 2011-08-10 10:03:26.250 222 12587.23 143.45 54931.47 88888.00 2011-08-10 10:03:26.375 222 12587.23 143.47 54931.43 88888.00 2011-08-10 10:03:26.500 222 12587.20 143.50 54931.45 88888.00 2011-08-10 10:03:26.625 222 12587.25 143.53 54931.45 88888.00 2011-08-10 10:03:26.750 222 12587.33 143.53 54931.47 88888.00 2011-08-10 10:03:26.875 222 12587.30 143.53 54931.45 88888.00 2011-08-10 10:03:27.000 222 12587.25 143.55 54931.43 88888.00 2011-08-10 10:03:27.125 222 12587.27 143.55 54931.45 88888.00 2011-08-10 10:03:27.250 222 12587.25 143.53 54931.47 88888.00 2011-08-10 10:03:27.375 222 12587.25 143.53 54931.43 88888.00 2011-08-10 10:03:27.500 222 12587.25 143.50 54931.45 88888.00 2011-08-10 10:03:27.625 222 12587.27 143.50 54931.50 88888.00 2011-08-10 10:03:27.750 222 12587.25 143.50 54931.50 88888.00 2011-08-10 10:03:27.875 222 12587.23 143.53 54931.50 88888.00 2011-08-10 10:03:28.000 222 12587.20 143.53 54931.50 88888.00 2011-08-10 10:03:28.125 222 12587.23 143.55 54931.50 88888.00 2011-08-10 10:03:28.250 222 12587.25 143.53 54931.47 88888.00 2011-08-10 10:03:28.375 222 12587.33 143.57 54931.50 88888.00 2011-08-10 10:03:28.500 222 12587.30 143.55 54931.47 88888.00 2011-08-10 10:03:28.625 222 12587.30 143.53 54931.50 88888.00 2011-08-10 10:03:28.750 222 12587.25 143.55 54931.50 88888.00 2011-08-10 10:03:28.875 222 12587.23 143.55 54931.50 88888.00 2011-08-10 10:03:29.000 222 12587.20 143.57 54931.47 88888.00 2011-08-10 10:03:29.125 222 12587.20 143.57 54931.45 88888.00 2011-08-10 10:03:29.250 222 12587.25 143.55 54931.47 88888.00 2011-08-10 10:03:29.375 222 12587.30 143.60 54931.50 88888.00 2011-08-10 10:03:29.500 222 12587.30 143.55 54931.50 88888.00 2011-08-10 10:03:29.625 222 12587.27 143.55 54931.47 88888.00 2011-08-10 10:03:29.750 222 12587.33 143.57 54931.45 88888.00 2011-08-10 10:03:29.875 222 12587.33 143.62 54931.47 88888.00 2011-08-10 10:03:30.000 222 12587.30 143.60 54931.47 88888.00 2011-08-10 10:03:30.125 222 12587.23 143.57 54931.47 88888.00 2011-08-10 10:03:30.250 222 12587.12 143.57 54931.45 88888.00 2011-08-10 10:03:30.375 222 12587.12 143.60 54931.45 88888.00 2011-08-10 10:03:30.500 222 12587.15 143.60 54931.47 88888.00 2011-08-10 10:03:30.625 222 12587.20 143.62 54931.47 88888.00 2011-08-10 10:03:30.750 222 12587.25 143.57 54931.47 88888.00 2011-08-10 10:03:30.875 222 12587.23 143.60 54931.45 88888.00 2011-08-10 10:03:31.000 222 12587.25 143.62 54931.47 88888.00 2011-08-10 10:03:31.125 222 12587.27 143.68 54931.50 88888.00 2011-08-10 10:03:31.250 222 12587.23 143.68 54931.47 88888.00 2011-08-10 10:03:31.375 222 12587.25 143.68 54931.50 88888.00 2011-08-10 10:03:31.500 222 12587.27 143.70 54931.47 88888.00 2011-08-10 10:03:31.625 222 12587.33 143.70 54931.47 88888.00 2011-08-10 10:03:31.750 222 12587.30 143.65 54931.45 88888.00 2011-08-10 10:03:31.875 222 12587.27 143.68 54931.47 88888.00 2011-08-10 10:03:32.000 222 12587.33 143.68 54931.47 88888.00 2011-08-10 10:03:32.125 222 12587.33 143.68 54931.47 88888.00 2011-08-10 10:03:32.250 222 12587.30 143.68 54931.47 88888.00 2011-08-10 10:03:32.375 222 12587.33 143.72 54931.47 88888.00 2011-08-10 10:03:32.500 222 12587.30 143.72 54931.47 88888.00 2011-08-10 10:03:32.625 222 12587.35 143.72 54931.45 88888.00 2011-08-10 10:03:32.750 222 12587.45 143.72 54931.45 88888.00 2011-08-10 10:03:32.875 222 12587.48 143.75 54931.47 88888.00 2011-08-10 10:03:33.000 222 12587.40 143.78 54931.45 88888.00 2011-08-10 10:03:33.125 222 12587.38 143.78 54931.47 88888.00 2011-08-10 10:03:33.250 222 12587.35 143.78 54931.45 88888.00 2011-08-10 10:03:33.375 222 12587.35 143.75 54931.43 88888.00 2011-08-10 10:03:33.500 222 12587.38 143.78 54931.45 88888.00 2011-08-10 10:03:33.625 222 12587.35 143.82 54931.45 88888.00 2011-08-10 10:03:33.750 222 12587.35 143.82 54931.45 88888.00 2011-08-10 10:03:33.875 222 12587.35 143.80 54931.43 88888.00 2011-08-10 10:03:34.000 222 12587.40 143.80 54931.43 88888.00 2011-08-10 10:03:34.125 222 12587.38 143.80 54931.45 88888.00 2011-08-10 10:03:34.250 222 12587.30 143.80 54931.45 88888.00 2011-08-10 10:03:34.375 222 12587.38 143.82 54931.43 88888.00 2011-08-10 10:03:34.500 222 12587.45 143.85 54931.45 88888.00 2011-08-10 10:03:34.625 222 12587.48 143.85 54931.47 88888.00 2011-08-10 10:03:34.750 222 12587.45 143.85 54931.47 88888.00 2011-08-10 10:03:34.875 222 12587.40 143.82 54931.47 88888.00 2011-08-10 10:03:35.000 222 12587.45 143.85 54931.47 88888.00 2011-08-10 10:03:35.125 222 12587.45 143.85 54931.53 88888.00 2011-08-10 10:03:35.250 222 12587.38 143.85 54931.50 88888.00 2011-08-10 10:03:35.375 222 12587.40 143.90 54931.53 88888.00 2011-08-10 10:03:35.500 222 12587.38 143.90 54931.53 88888.00 2011-08-10 10:03:35.625 222 12587.33 143.90 54931.50 88888.00 2011-08-10 10:03:35.750 222 12587.33 143.90 54931.47 88888.00 2011-08-10 10:03:35.875 222 12587.33 143.88 54931.47 88888.00 2011-08-10 10:03:36.000 222 12587.35 143.88 54931.45 88888.00 2011-08-10 10:03:36.125 222 12587.40 143.88 54931.45 88888.00 2011-08-10 10:03:36.250 222 12587.35 143.90 54931.47 88888.00 2011-08-10 10:03:36.375 222 12587.40 143.95 54931.50 88888.00 2011-08-10 10:03:36.500 222 12587.42 143.95 54931.50 88888.00 2011-08-10 10:03:36.625 222 12587.42 143.95 54931.50 88888.00 2011-08-10 10:03:36.750 222 12587.40 143.93 54931.50 88888.00 2011-08-10 10:03:36.875 222 12587.40 143.93 54931.50 88888.00 2011-08-10 10:03:37.000 222 12587.40 143.95 54931.50 88888.00 2011-08-10 10:03:37.125 222 12587.35 143.93 54931.50 88888.00 2011-08-10 10:03:37.250 222 12587.27 143.90 54931.50 88888.00 2011-08-10 10:03:37.375 222 12587.27 143.90 54931.47 88888.00 2011-08-10 10:03:37.500 222 12587.27 143.88 54931.47 88888.00 2011-08-10 10:03:37.625 222 12587.30 143.90 54931.47 88888.00 2011-08-10 10:03:37.750 222 12587.30 143.93 54931.53 88888.00 2011-08-10 10:03:37.875 222 12587.25 143.93 54931.50 88888.00 2011-08-10 10:03:38.000 222 12587.23 143.93 54931.50 88888.00 2011-08-10 10:03:38.125 222 12587.27 143.93 54931.50 88888.00 2011-08-10 10:03:38.250 222 12587.30 143.90 54931.55 88888.00 2011-08-10 10:03:38.375 222 12587.27 143.93 54931.55 88888.00 2011-08-10 10:03:38.500 222 12587.25 143.90 54931.55 88888.00 2011-08-10 10:03:38.625 222 12587.30 143.93 54931.55 88888.00 2011-08-10 10:03:38.750 222 12587.33 143.93 54931.53 88888.00 2011-08-10 10:03:38.875 222 12587.27 143.95 54931.55 88888.00 2011-08-10 10:03:39.000 222 12587.17 143.95 54931.55 88888.00 2011-08-10 10:03:39.125 222 12587.12 143.93 54931.57 88888.00 2011-08-10 10:03:39.250 222 12587.12 143.93 54931.57 88888.00 2011-08-10 10:03:39.375 222 12587.15 143.93 54931.60 88888.00 2011-08-10 10:03:39.500 222 12587.20 143.93 54931.60 88888.00 2011-08-10 10:03:39.625 222 12587.20 143.97 54931.60 88888.00 2011-08-10 10:03:39.750 222 12587.17 143.95 54931.60 88888.00 2011-08-10 10:03:39.875 222 12587.15 143.93 54931.60 88888.00 2011-08-10 10:03:40.000 222 12587.17 143.90 54931.57 88888.00 2011-08-10 10:03:40.125 222 12587.15 143.88 54931.55 88888.00 2011-08-10 10:03:40.250 222 12587.15 143.88 54931.57 88888.00 2011-08-10 10:03:40.375 222 12587.23 143.93 54931.57 88888.00 2011-08-10 10:03:40.500 222 12587.23 143.90 54931.57 88888.00 2011-08-10 10:03:40.625 222 12587.17 143.90 54931.57 88888.00 2011-08-10 10:03:40.750 222 12587.17 143.90 54931.57 88888.00 2011-08-10 10:03:40.875 222 12587.17 143.95 54931.60 88888.00 2011-08-10 10:03:41.000 222 12587.15 143.95 54931.57 88888.00 2011-08-10 10:03:41.125 222 12587.17 143.93 54931.57 88888.00 2011-08-10 10:03:41.250 222 12587.25 143.93 54931.60 88888.00 2011-08-10 10:03:41.375 222 12587.25 143.93 54931.57 88888.00 2011-08-10 10:03:41.500 222 12587.20 143.93 54931.57 88888.00 2011-08-10 10:03:41.625 222 12587.17 143.95 54931.60 88888.00 2011-08-10 10:03:41.750 222 12587.17 143.95 54931.60 88888.00 2011-08-10 10:03:41.875 222 12587.17 143.95 54931.60 88888.00 2011-08-10 10:03:42.000 222 12587.17 143.97 54931.57 88888.00 2011-08-10 10:03:42.125 222 12587.23 144.00 54931.57 88888.00 2011-08-10 10:03:42.250 222 12587.25 143.97 54931.60 88888.00 2011-08-10 10:03:42.375 222 12587.27 144.00 54931.57 88888.00 2011-08-10 10:03:42.500 222 12587.27 144.00 54931.57 88888.00 2011-08-10 10:03:42.625 222 12587.25 144.03 54931.60 88888.00 2011-08-10 10:03:42.750 222 12587.25 144.05 54931.60 88888.00 2011-08-10 10:03:42.875 222 12587.33 144.05 54931.60 88888.00 2011-08-10 10:03:43.000 222 12587.42 144.03 54931.57 88888.00 2011-08-10 10:03:43.125 222 12587.38 144.03 54931.57 88888.00 2011-08-10 10:03:43.250 222 12587.33 144.03 54931.60 88888.00 2011-08-10 10:03:43.375 222 12587.38 144.07 54931.62 88888.00 2011-08-10 10:03:43.500 222 12587.40 144.05 54931.62 88888.00 2011-08-10 10:03:43.625 222 12587.40 144.03 54931.60 88888.00 2011-08-10 10:03:43.750 222 12587.40 144.03 54931.60 88888.00 2011-08-10 10:03:43.875 222 12587.42 144.05 54931.60 88888.00 2011-08-10 10:03:44.000 222 12587.52 144.10 54931.62 88888.00 2011-08-10 10:03:44.125 222 12587.50 144.10 54931.60 88888.00 2011-08-10 10:03:44.250 222 12587.38 144.07 54931.62 88888.00 2011-08-10 10:03:44.375 222 12587.42 144.05 54931.60 88888.00 2011-08-10 10:03:44.500 222 12587.50 144.07 54931.65 88888.00 2011-08-10 10:03:44.625 222 12587.50 144.10 54931.62 88888.00 2011-08-10 10:03:44.750 222 12587.40 144.10 54931.62 88888.00 2011-08-10 10:03:44.875 222 12587.40 144.10 54931.62 88888.00 2011-08-10 10:03:45.000 222 12587.42 144.07 54931.60 88888.00 2011-08-10 10:03:45.125 222 12587.42 144.07 54931.62 88888.00 2011-08-10 10:03:45.250 222 12587.38 144.10 54931.62 88888.00 2011-08-10 10:03:45.375 222 12587.40 144.12 54931.62 88888.00 2011-08-10 10:03:45.500 222 12587.40 144.15 54931.60 88888.00 2011-08-10 10:03:45.625 222 12587.45 144.12 54931.62 88888.00 2011-08-10 10:03:45.750 222 12587.40 144.12 54931.60 88888.00 2011-08-10 10:03:45.875 222 12587.38 144.10 54931.60 88888.00 2011-08-10 10:03:46.000 222 12587.38 144.12 54931.62 88888.00 2011-08-10 10:03:46.125 222 12587.33 144.15 54931.65 88888.00 2011-08-10 10:03:46.250 222 12587.30 144.10 54931.65 88888.00 2011-08-10 10:03:46.375 222 12587.30 144.07 54931.62 88888.00 2011-08-10 10:03:46.500 222 12587.33 144.07 54931.62 88888.00 2011-08-10 10:03:46.625 222 12587.38 144.10 54931.62 88888.00 2011-08-10 10:03:46.750 222 12587.40 144.12 54931.65 88888.00 2011-08-10 10:03:46.875 222 12587.38 144.10 54931.62 88888.00 2011-08-10 10:03:47.000 222 12587.33 144.07 54931.62 88888.00 2011-08-10 10:03:47.125 222 12587.33 144.12 54931.65 88888.00 2011-08-10 10:03:47.250 222 12587.30 144.10 54931.68 88888.00 2011-08-10 10:03:47.375 222 12587.27 144.10 54931.68 88888.00 2011-08-10 10:03:47.500 222 12587.33 144.10 54931.68 88888.00 2011-08-10 10:03:47.625 222 12587.35 144.07 54931.68 88888.00 2011-08-10 10:03:47.750 222 12587.35 144.05 54931.65 88888.00 2011-08-10 10:03:47.875 222 12587.40 144.03 54931.65 88888.00 2011-08-10 10:03:48.000 222 12587.35 144.03 54931.62 88888.00 2011-08-10 10:03:48.125 222 12587.25 144.03 54931.68 88888.00 2011-08-10 10:03:48.250 222 12587.23 144.00 54931.68 88888.00 2011-08-10 10:03:48.375 222 12587.25 144.00 54931.68 88888.00 2011-08-10 10:03:48.500 222 12587.30 143.97 54931.65 88888.00 2011-08-10 10:03:48.625 222 12587.33 144.00 54931.68 88888.00 2011-08-10 10:03:48.750 222 12587.33 144.00 54931.70 88888.00 2011-08-10 10:03:48.875 222 12587.35 144.00 54931.72 88888.00 2011-08-10 10:03:49.000 222 12587.35 144.03 54931.70 88888.00 2011-08-10 10:03:49.125 222 12587.35 144.03 54931.72 88888.00 2011-08-10 10:03:49.250 222 12587.35 143.97 54931.70 88888.00 2011-08-10 10:03:49.375 222 12587.35 144.00 54931.70 88888.00 2011-08-10 10:03:49.500 222 12587.35 144.00 54931.70 88888.00 2011-08-10 10:03:49.625 222 12587.33 143.97 54931.70 88888.00 2011-08-10 10:03:49.750 222 12587.38 144.00 54931.70 88888.00 2011-08-10 10:03:49.875 222 12587.40 144.00 54931.72 88888.00 2011-08-10 10:03:50.000 222 12587.40 143.97 54931.70 88888.00 2011-08-10 10:03:50.125 222 12587.42 144.00 54931.70 88888.00 2011-08-10 10:03:50.250 222 12587.38 144.00 54931.72 88888.00 2011-08-10 10:03:50.375 222 12587.42 144.00 54931.70 88888.00 2011-08-10 10:03:50.500 222 12587.45 144.00 54931.72 88888.00 2011-08-10 10:03:50.625 222 12587.40 143.97 54931.72 88888.00 2011-08-10 10:03:50.750 222 12587.45 143.97 54931.72 88888.00 2011-08-10 10:03:50.875 222 12587.50 143.97 54931.68 88888.00 2011-08-10 10:03:51.000 222 12587.52 143.97 54931.70 88888.00 2011-08-10 10:03:51.125 222 12587.55 143.97 54931.75 88888.00 2011-08-10 10:03:51.250 222 12587.42 143.97 54931.75 88888.00 2011-08-10 10:03:51.375 222 12587.48 144.00 54931.75 88888.00 2011-08-10 10:03:51.500 222 12587.52 144.03 54931.78 88888.00 2011-08-10 10:03:51.625 222 12587.58 144.00 54931.75 88888.00 2011-08-10 10:03:51.750 222 12587.55 143.95 54931.75 88888.00 2011-08-10 10:03:51.875 222 12587.55 143.97 54931.78 88888.00 2011-08-10 10:03:52.000 222 12587.52 144.00 54931.75 88888.00 2011-08-10 10:03:52.125 222 12587.52 144.00 54931.75 88888.00 2011-08-10 10:03:52.250 222 12587.52 144.00 54931.80 88888.00 2011-08-10 10:03:52.375 222 12587.60 144.00 54931.80 88888.00 2011-08-10 10:03:52.500 222 12587.60 144.00 54931.78 88888.00 2011-08-10 10:03:52.625 222 12587.55 144.00 54931.75 88888.00 2011-08-10 10:03:52.750 222 12587.55 144.00 54931.75 88888.00 2011-08-10 10:03:52.875 222 12587.58 144.00 54931.78 88888.00 2011-08-10 10:03:53.000 222 12587.55 143.97 54931.75 88888.00 2011-08-10 10:03:53.125 222 12587.58 144.00 54931.78 88888.00 2011-08-10 10:03:53.250 222 12587.55 144.00 54931.80 88888.00 2011-08-10 10:03:53.375 222 12587.60 144.03 54931.80 88888.00 2011-08-10 10:03:53.500 222 12587.58 144.00 54931.80 88888.00 2011-08-10 10:03:53.625 222 12587.55 144.00 54931.80 88888.00 2011-08-10 10:03:53.750 222 12587.55 144.03 54931.80 88888.00 2011-08-10 10:03:53.875 222 12587.52 144.00 54931.78 88888.00 2011-08-10 10:03:54.000 222 12587.55 144.00 54931.78 88888.00 2011-08-10 10:03:54.125 222 12587.55 144.03 54931.80 88888.00 2011-08-10 10:03:54.250 222 12587.58 144.03 54931.80 88888.00 2011-08-10 10:03:54.375 222 12587.52 144.00 54931.78 88888.00 2011-08-10 10:03:54.500 222 12587.52 144.03 54931.78 88888.00 2011-08-10 10:03:54.625 222 12587.62 144.05 54931.80 88888.00 2011-08-10 10:03:54.750 222 12587.70 144.03 54931.80 88888.00 2011-08-10 10:03:54.875 222 12587.65 144.03 54931.80 88888.00 2011-08-10 10:03:55.000 222 12587.58 144.03 54931.78 88888.00 2011-08-10 10:03:55.125 222 12587.62 144.03 54931.80 88888.00 2011-08-10 10:03:55.250 222 12587.67 144.03 54931.80 88888.00 2011-08-10 10:03:55.375 222 12587.65 144.00 54931.78 88888.00 2011-08-10 10:03:55.500 222 12587.67 144.00 54931.75 88888.00 2011-08-10 10:03:55.625 222 12587.70 144.00 54931.78 88888.00 2011-08-10 10:03:55.750 222 12587.70 144.03 54931.78 88888.00 2011-08-10 10:03:55.875 222 12587.65 144.03 54931.78 88888.00 2011-08-10 10:03:56.000 222 12587.67 144.03 54931.80 88888.00 2011-08-10 10:03:56.125 222 12587.65 144.03 54931.82 88888.00 2011-08-10 10:03:56.250 222 12587.60 144.03 54931.85 88888.00 2011-08-10 10:03:56.375 222 12587.67 144.07 54931.88 88888.00 2011-08-10 10:03:56.500 222 12587.65 144.03 54931.85 88888.00 2011-08-10 10:03:56.625 222 12587.58 144.03 54931.82 88888.00 2011-08-10 10:03:56.750 222 12587.60 144.03 54931.85 88888.00 2011-08-10 10:03:56.875 222 12587.65 144.03 54931.82 88888.00 2011-08-10 10:03:57.000 222 12587.65 144.00 54931.82 88888.00 2011-08-10 10:03:57.125 222 12587.67 143.97 54931.85 88888.00 2011-08-10 10:03:57.250 222 12587.65 143.97 54931.85 88888.00 2011-08-10 10:03:57.375 222 12587.67 144.03 54931.88 88888.00 2011-08-10 10:03:57.500 222 12587.67 144.00 54931.88 88888.00 2011-08-10 10:03:57.625 222 12587.70 144.00 54931.85 88888.00 2011-08-10 10:03:57.750 222 12587.65 143.97 54931.85 88888.00 2011-08-10 10:03:57.875 222 12587.62 143.97 54931.85 88888.00 2011-08-10 10:03:58.000 222 12587.67 143.97 54931.85 88888.00 2011-08-10 10:03:58.125 222 12587.70 143.97 54931.85 88888.00 2011-08-10 10:03:58.250 222 12587.70 143.97 54931.85 88888.00 2011-08-10 10:03:58.375 222 12587.73 143.97 54931.85 88888.00 2011-08-10 10:03:58.500 222 12587.77 143.95 54931.85 88888.00 2011-08-10 10:03:58.625 222 12587.83 143.95 54931.85 88888.00 2011-08-10 10:03:58.750 222 12587.83 143.95 54931.88 88888.00 2011-08-10 10:03:58.875 222 12587.80 143.95 54931.90 88888.00 2011-08-10 10:03:59.000 222 12587.85 143.97 54931.88 88888.00 2011-08-10 10:03:59.125 222 12587.80 143.95 54931.90 88888.00 2011-08-10 10:03:59.250 222 12587.73 143.88 54931.90 88888.00 2011-08-10 10:03:59.375 222 12587.77 143.93 54931.88 88888.00 2011-08-10 10:03:59.500 222 12587.85 143.95 54931.88 88888.00 2011-08-10 10:03:59.625 222 12587.88 143.95 54931.90 88888.00 2011-08-10 10:03:59.750 222 12587.77 143.90 54931.90 88888.00 2011-08-10 10:03:59.875 222 12587.73 143.90 54931.90 88888.00 2011-08-10 10:04:00.000 222 12587.73 143.93 54931.90 88888.00 2011-08-10 10:04:00.125 222 12587.73 143.93 54931.90 88888.00 2011-08-10 10:04:00.250 222 12587.75 143.90 54931.88 88888.00 2011-08-10 10:04:00.375 222 12587.77 143.93 54931.90 88888.00 2011-08-10 10:04:00.500 222 12587.77 143.95 54931.90 88888.00 2011-08-10 10:04:00.625 222 12587.77 143.95 54931.90 88888.00 2011-08-10 10:04:00.750 222 12587.73 143.93 54931.88 88888.00 2011-08-10 10:04:00.875 222 12587.70 143.93 54931.90 88888.00 2011-08-10 10:04:01.000 222 12587.75 143.95 54931.90 88888.00 2011-08-10 10:04:01.125 222 12587.73 143.97 54931.93 88888.00 2011-08-10 10:04:01.250 222 12587.73 143.97 54931.95 88888.00 2011-08-10 10:04:01.375 222 12587.77 144.00 54931.95 88888.00 2011-08-10 10:04:01.500 222 12587.80 144.00 54931.93 88888.00 2011-08-10 10:04:01.625 222 12587.80 144.00 54931.93 88888.00 2011-08-10 10:04:01.750 222 12587.83 143.97 54931.95 88888.00 2011-08-10 10:04:01.875 222 12587.80 143.97 54931.95 88888.00 2011-08-10 10:04:02.000 222 12587.83 144.00 54931.95 88888.00 2011-08-10 10:04:02.125 222 12587.88 144.00 54931.93 88888.00 2011-08-10 10:04:02.250 222 12587.90 143.97 54931.95 88888.00 2011-08-10 10:04:02.375 222 12587.90 143.97 54931.95 88888.00 2011-08-10 10:04:02.500 222 12587.85 143.97 54931.95 88888.00 2011-08-10 10:04:02.625 222 12587.80 143.95 54931.97 88888.00 2011-08-10 10:04:02.750 222 12587.80 143.97 54931.97 88888.00 2011-08-10 10:04:02.875 222 12587.83 144.00 54931.97 88888.00 2011-08-10 10:04:03.000 222 12587.90 144.03 54931.95 88888.00 2011-08-10 10:04:03.125 222 12587.90 144.03 54931.95 88888.00 2011-08-10 10:04:03.250 222 12587.92 144.00 54931.97 88888.00 2011-08-10 10:04:03.375 222 12587.95 144.00 54931.95 88888.00 2011-08-10 10:04:03.500 222 12587.95 144.00 54931.97 88888.00 2011-08-10 10:04:03.625 222 12587.98 144.00 54931.97 88888.00 2011-08-10 10:04:03.750 222 12587.92 144.00 54931.97 88888.00 2011-08-10 10:04:03.875 222 12587.90 143.97 54932.00 88888.00 2011-08-10 10:04:04.000 222 12587.92 144.00 54932.00 88888.00 2011-08-10 10:04:04.125 222 12587.90 143.97 54932.00 88888.00 2011-08-10 10:04:04.250 222 12587.83 143.95 54931.97 88888.00 2011-08-10 10:04:04.375 222 12587.83 143.97 54932.00 88888.00 2011-08-10 10:04:04.500 222 12587.83 143.97 54931.97 88888.00 2011-08-10 10:04:04.625 222 12587.83 143.93 54931.97 88888.00 2011-08-10 10:04:04.750 222 12587.85 143.95 54932.00 88888.00 2011-08-10 10:04:04.875 222 12587.83 143.93 54932.03 88888.00 2011-08-10 10:04:05.000 222 12587.83 143.95 54932.00 88888.00 2011-08-10 10:04:05.125 222 12587.83 143.97 54932.00 88888.00 2011-08-10 10:04:05.250 222 12587.88 143.95 54932.05 88888.00 2011-08-10 10:04:05.375 222 12587.92 144.00 54932.07 88888.00 2011-08-10 10:04:05.500 222 12587.88 143.95 54932.05 88888.00 2011-08-10 10:04:05.625 222 12587.90 143.90 54932.03 88888.00 2011-08-10 10:04:05.750 222 12587.98 143.93 54932.03 88888.00 2011-08-10 10:04:05.875 222 12587.95 143.93 54932.03 88888.00 2011-08-10 10:04:06.000 222 12587.95 143.93 54932.03 88888.00 2011-08-10 10:04:06.125 222 12587.98 143.90 54932.00 88888.00 2011-08-10 10:04:06.250 222 12587.92 143.88 54932.03 88888.00 2011-08-10 10:04:06.375 222 12588.00 143.90 54932.03 88888.00 2011-08-10 10:04:06.500 222 12588.05 143.90 54932.05 88888.00 2011-08-10 10:04:06.625 222 12588.02 143.95 54932.05 88888.00 2011-08-10 10:04:06.750 222 12587.98 143.97 54932.05 88888.00 2011-08-10 10:04:06.875 222 12587.98 143.95 54932.05 88888.00 2011-08-10 10:04:07.000 222 12588.05 143.95 54932.03 88888.00 2011-08-10 10:04:07.125 222 12588.08 143.95 54932.05 88888.00 2011-08-10 10:04:07.250 222 12587.98 143.93 54932.05 88888.00 2011-08-10 10:04:07.375 222 12587.98 143.95 54932.05 88888.00 2011-08-10 10:04:07.500 222 12588.02 143.95 54932.05 88888.00 2011-08-10 10:04:07.625 222 12588.10 143.97 54932.05 88888.00 2011-08-10 10:04:07.750 222 12588.08 143.97 54932.05 88888.00 2011-08-10 10:04:07.875 222 12588.00 143.97 54932.05 88888.00 2011-08-10 10:04:08.000 222 12588.00 143.97 54932.05 88888.00 2011-08-10 10:04:08.125 222 12588.00 143.97 54932.07 88888.00 2011-08-10 10:04:08.250 222 12588.00 143.95 54932.07 88888.00 2011-08-10 10:04:08.375 222 12588.00 143.97 54932.05 88888.00 2011-08-10 10:04:08.500 222 12588.00 143.93 54932.07 88888.00 2011-08-10 10:04:08.625 222 12588.00 143.95 54932.05 88888.00 2011-08-10 10:04:08.750 222 12587.98 143.95 54932.05 88888.00 2011-08-10 10:04:08.875 222 12588.00 143.97 54932.07 88888.00 2011-08-10 10:04:09.000 222 12588.05 144.00 54932.07 88888.00 2011-08-10 10:04:09.125 222 12588.05 144.00 54932.10 88888.00 2011-08-10 10:04:09.250 222 12588.05 143.97 54932.10 88888.00 2011-08-10 10:04:09.375 222 12588.08 143.95 54932.05 88888.00 2011-08-10 10:04:09.500 222 12588.10 143.97 54932.05 88888.00 2011-08-10 10:04:09.625 222 12588.10 143.97 54932.07 88888.00 2011-08-10 10:04:09.750 222 12588.08 144.00 54932.07 88888.00 2011-08-10 10:04:09.875 222 12588.10 144.00 54932.10 88888.00 2011-08-10 10:04:10.000 222 12588.10 144.00 54932.10 88888.00 2011-08-10 10:04:10.125 222 12588.10 144.00 54932.10 88888.00 2011-08-10 10:04:10.250 222 12588.05 143.97 54932.10 88888.00 2011-08-10 10:04:10.375 222 12588.05 143.95 54932.05 88888.00 2011-08-10 10:04:10.500 222 12588.02 143.95 54932.07 88888.00 2011-08-10 10:04:10.625 222 12588.02 144.00 54932.10 88888.00 2011-08-10 10:04:10.750 222 12588.05 144.00 54932.10 88888.00 2011-08-10 10:04:10.875 222 12588.12 143.97 54932.10 88888.00 2011-08-10 10:04:11.000 222 12588.15 143.97 54932.10 88888.00 2011-08-10 10:04:11.125 222 12588.12 143.97 54932.10 88888.00 2011-08-10 10:04:11.250 222 12588.10 144.00 54932.12 88888.00 2011-08-10 10:04:11.375 222 12588.15 144.03 54932.15 88888.00 2011-08-10 10:04:11.500 222 12588.12 144.05 54932.15 88888.00 2011-08-10 10:04:11.625 222 12588.15 144.03 54932.12 88888.00 2011-08-10 10:04:11.750 222 12588.20 144.00 54932.10 88888.00 2011-08-10 10:04:11.875 222 12588.23 144.00 54932.12 88888.00 2011-08-10 10:04:12.000 222 12588.15 144.03 54932.12 88888.00 2011-08-10 10:04:12.125 222 12588.15 144.03 54932.12 88888.00 2011-08-10 10:04:12.250 222 12588.17 144.03 54932.18 88888.00 2011-08-10 10:04:12.375 222 12588.30 144.05 54932.22 88888.00 2011-08-10 10:04:12.500 222 12588.30 144.05 54932.20 88888.00 2011-08-10 10:04:12.625 222 12588.23 144.03 54932.18 88888.00 2011-08-10 10:04:12.750 222 12588.17 144.05 54932.15 88888.00 2011-08-10 10:04:12.875 222 12588.23 144.07 54932.15 88888.00 2011-08-10 10:04:13.000 222 12588.25 144.07 54932.18 88888.00 2011-08-10 10:04:13.125 222 12588.23 144.05 54932.18 88888.00 2011-08-10 10:04:13.250 222 12588.17 144.07 54932.15 88888.00 2011-08-10 10:04:13.375 222 12588.05 144.03 54932.07 88888.00 2011-08-10 10:04:13.500 222 12588.05 144.03 54932.10 88888.00 2011-08-10 10:04:13.625 222 12588.17 144.07 54932.15 88888.00 2011-08-10 10:04:13.750 222 12588.27 144.10 54932.15 88888.00 2011-08-10 10:04:13.875 222 12588.20 144.12 54932.18 88888.00 2011-08-10 10:04:14.000 222 12588.12 144.10 54932.15 88888.00 2011-08-10 10:04:14.125 222 12588.12 144.10 54932.15 88888.00 2011-08-10 10:04:14.250 222 12588.15 144.07 54932.15 88888.00 2011-08-10 10:04:14.375 222 12588.15 144.05 54932.15 88888.00 2011-08-10 10:04:14.500 222 12588.20 144.05 54932.15 88888.00 2011-08-10 10:04:14.625 222 12588.15 144.07 54932.15 88888.00 2011-08-10 10:04:14.750 222 12588.10 144.10 54932.18 88888.00 2011-08-10 10:04:14.875 222 12588.12 144.10 54932.15 88888.00 2011-08-10 10:04:15.000 222 12588.17 144.10 54932.12 88888.00 2011-08-10 10:04:15.125 222 12588.20 144.10 54932.12 88888.00 2011-08-10 10:04:15.250 222 12588.20 144.07 54932.18 88888.00 2011-08-10 10:04:15.375 222 12588.25 144.12 54932.20 88888.00 2011-08-10 10:04:15.500 222 12588.25 144.10 54932.18 88888.00 2011-08-10 10:04:15.625 222 12588.17 144.07 54932.15 88888.00 2011-08-10 10:04:15.750 222 12588.12 144.07 54932.12 88888.00 2011-08-10 10:04:15.875 222 12588.17 144.07 54932.12 88888.00 2011-08-10 10:04:16.000 222 12588.15 144.07 54932.12 88888.00 2011-08-10 10:04:16.125 222 12588.08 144.10 54932.20 88888.00 2011-08-10 10:04:16.250 222 12588.08 144.12 54932.22 88888.00 2011-08-10 10:04:16.375 222 12588.10 144.15 54932.22 88888.00 2011-08-10 10:04:16.500 222 12588.08 144.12 54932.22 88888.00 2011-08-10 10:04:16.625 222 12588.08 144.07 54932.20 88888.00 2011-08-10 10:04:16.750 222 12588.08 144.10 54932.22 88888.00 2011-08-10 10:04:16.875 222 12588.10 144.12 54932.22 88888.00 2011-08-10 10:04:17.000 222 12588.12 144.12 54932.22 88888.00 2011-08-10 10:04:17.125 222 12588.15 144.10 54932.22 88888.00 2011-08-10 10:04:17.250 222 12588.17 144.12 54932.22 88888.00 2011-08-10 10:04:17.375 222 12588.23 144.10 54932.20 88888.00 2011-08-10 10:04:17.500 222 12588.20 144.10 54932.20 88888.00 2011-08-10 10:04:17.625 222 12588.15 144.10 54932.22 88888.00 2011-08-10 10:04:17.750 222 12588.15 144.12 54932.22 88888.00 2011-08-10 10:04:17.875 222 12588.23 144.10 54932.22 88888.00 2011-08-10 10:04:18.000 222 12588.25 144.12 54932.22 88888.00 2011-08-10 10:04:18.125 222 12588.25 144.15 54932.22 88888.00 2011-08-10 10:04:18.250 222 12588.17 144.10 54932.20 88888.00 2011-08-10 10:04:18.375 222 12588.15 144.10 54932.20 88888.00 2011-08-10 10:04:18.500 222 12588.17 144.10 54932.18 88888.00 2011-08-10 10:04:18.625 222 12588.20 144.10 54932.22 88888.00 2011-08-10 10:04:18.750 222 12588.25 144.12 54932.25 88888.00 2011-08-10 10:04:18.875 222 12588.27 144.10 54932.25 88888.00 2011-08-10 10:04:19.000 222 12588.23 144.10 54932.22 88888.00 2011-08-10 10:04:19.125 222 12588.17 144.15 54932.22 88888.00 2011-08-10 10:04:19.250 222 12588.20 144.15 54932.22 88888.00 2011-08-10 10:04:19.375 222 12588.25 144.15 54932.25 88888.00 2011-08-10 10:04:19.500 222 12588.25 144.15 54932.25 88888.00 2011-08-10 10:04:19.625 222 12588.20 144.15 54932.22 88888.00 2011-08-10 10:04:19.750 222 12588.23 144.15 54932.25 88888.00 2011-08-10 10:04:19.875 222 12588.20 144.15 54932.25 88888.00 2011-08-10 10:04:20.000 222 12588.20 144.15 54932.25 88888.00 2011-08-10 10:04:20.125 222 12588.20 144.20 54932.22 88888.00 2011-08-10 10:04:20.250 222 12588.15 144.18 54932.28 88888.00 2011-08-10 10:04:20.375 222 12588.20 144.20 54932.30 88888.00 2011-08-10 10:04:20.500 222 12588.23 144.20 54932.30 88888.00 2011-08-10 10:04:20.625 222 12588.27 144.20 54932.28 88888.00 2011-08-10 10:04:20.750 222 12588.25 144.20 54932.28 88888.00 2011-08-10 10:04:20.875 222 12588.30 144.20 54932.28 88888.00 2011-08-10 10:04:21.000 222 12588.27 144.20 54932.30 88888.00 2011-08-10 10:04:21.125 222 12588.20 144.22 54932.28 88888.00 2011-08-10 10:04:21.250 222 12588.20 144.20 54932.30 88888.00 2011-08-10 10:04:21.375 222 12588.23 144.18 54932.25 88888.00 2011-08-10 10:04:21.500 222 12588.23 144.22 54932.28 88888.00 2011-08-10 10:04:21.625 222 12588.27 144.20 54932.28 88888.00 2011-08-10 10:04:21.750 222 12588.30 144.18 54932.30 88888.00 2011-08-10 10:04:21.875 222 12588.25 144.20 54932.28 88888.00 2011-08-10 10:04:22.000 222 12588.20 144.20 54932.28 88888.00 2011-08-10 10:04:22.125 222 12588.30 144.18 54932.30 88888.00 2011-08-10 10:04:22.250 222 12588.38 144.20 54932.35 88888.00 2011-08-10 10:04:22.375 222 12588.40 144.22 54932.38 88888.00 2011-08-10 10:04:22.500 222 12588.30 144.22 54932.35 88888.00 2011-08-10 10:04:22.625 222 12588.25 144.18 54932.38 88888.00 2011-08-10 10:04:22.750 222 12588.27 144.18 54932.32 88888.00 2011-08-10 10:04:22.875 222 12588.35 144.18 54932.38 88888.00 2011-08-10 10:04:23.000 222 12588.42 144.18 54932.38 88888.00 2011-08-10 10:04:23.125 222 12588.40 144.18 54932.32 88888.00 2011-08-10 10:04:23.250 222 12588.35 144.20 54932.35 88888.00 2011-08-10 10:04:23.375 222 12588.35 144.20 54932.35 88888.00 2011-08-10 10:04:23.500 222 12588.35 144.20 54932.32 88888.00 2011-08-10 10:04:23.625 222 12588.38 144.18 54932.32 88888.00 2011-08-10 10:04:23.750 222 12588.48 144.22 54932.35 88888.00 2011-08-10 10:04:23.875 222 12588.48 144.22 54932.38 88888.00 2011-08-10 10:04:24.000 222 12588.48 144.20 54932.35 88888.00 2011-08-10 10:04:24.125 222 12588.40 144.18 54932.35 88888.00 2011-08-10 10:04:24.250 222 12588.38 144.15 54932.38 88888.00 2011-08-10 10:04:24.375 222 12588.45 144.22 54932.38 88888.00 2011-08-10 10:04:24.500 222 12588.48 144.25 54932.38 88888.00 2011-08-10 10:04:24.625 222 12588.50 144.22 54932.35 88888.00 2011-08-10 10:04:24.750 222 12588.52 144.22 54932.35 88888.00 2011-08-10 10:04:24.875 222 12588.52 144.25 54932.32 88888.00 2011-08-10 10:04:25.000 222 12588.50 144.28 54932.38 88888.00 2011-08-10 10:04:25.125 222 12588.52 144.30 54932.38 88888.00 2011-08-10 10:04:25.250 222 12588.52 144.30 54932.35 88888.00 2011-08-10 10:04:25.375 222 12588.55 144.30 54932.35 88888.00 2011-08-10 10:04:25.500 222 12588.55 144.28 54932.32 88888.00 2011-08-10 10:04:25.625 222 12588.58 144.25 54932.32 88888.00 2011-08-10 10:04:25.750 222 12588.60 144.25 54932.35 88888.00 2011-08-10 10:04:25.875 222 12588.62 144.28 54932.32 88888.00 2011-08-10 10:04:26.000 222 12588.67 144.28 54932.35 88888.00 2011-08-10 10:04:26.125 222 12588.77 144.30 54932.35 88888.00 2011-08-10 10:04:26.250 222 12588.70 144.30 54932.38 88888.00 2011-08-10 10:04:26.375 222 12588.65 144.32 54932.35 88888.00 2011-08-10 10:04:26.500 222 12588.65 144.32 54932.35 88888.00 2011-08-10 10:04:26.625 222 12588.67 144.35 54932.35 88888.00 2011-08-10 10:04:26.750 222 12588.75 144.32 54932.35 88888.00 2011-08-10 10:04:26.875 222 12588.80 144.35 54932.35 88888.00 2011-08-10 10:04:27.000 222 12588.80 144.35 54932.32 88888.00 2011-08-10 10:04:27.125 222 12588.85 144.35 54932.35 88888.00 2011-08-10 10:04:27.250 222 12588.80 144.32 54932.35 88888.00 2011-08-10 10:04:27.375 222 12588.83 144.35 54932.32 88888.00 2011-08-10 10:04:27.500 222 12588.83 144.38 54932.35 88888.00 2011-08-10 10:04:27.625 222 12588.83 144.40 54932.35 88888.00 2011-08-10 10:04:27.750 222 12588.83 144.40 54932.32 88888.00 2011-08-10 10:04:27.875 222 12588.83 144.40 54932.35 88888.00 2011-08-10 10:04:28.000 222 12588.85 144.40 54932.32 88888.00 2011-08-10 10:04:28.125 222 12588.88 144.40 54932.35 88888.00 2011-08-10 10:04:28.250 222 12588.88 144.43 54932.35 88888.00 2011-08-10 10:04:28.375 222 12588.92 144.43 54932.38 88888.00 2011-08-10 10:04:28.500 222 12588.92 144.40 54932.38 88888.00 2011-08-10 10:04:28.625 222 12588.92 144.40 54932.38 88888.00 2011-08-10 10:04:28.750 222 12588.92 144.45 54932.35 88888.00 2011-08-10 10:04:28.875 222 12588.98 144.45 54932.38 88888.00 2011-08-10 10:04:29.000 222 12589.00 144.43 54932.32 88888.00 2011-08-10 10:04:29.125 222 12588.98 144.43 54932.38 88888.00 2011-08-10 10:04:29.250 222 12588.98 144.45 54932.38 88888.00 2011-08-10 10:04:29.375 222 12589.08 144.50 54932.40 88888.00 2011-08-10 10:04:29.500 222 12589.10 144.50 54932.38 88888.00 2011-08-10 10:04:29.625 222 12589.08 144.47 54932.38 88888.00 2011-08-10 10:04:29.750 222 12589.12 144.45 54932.38 88888.00 2011-08-10 10:04:29.875 222 12589.20 144.47 54932.38 88888.00 2011-08-10 10:04:30.000 222 12589.20 144.50 54932.38 88888.00 2011-08-10 10:04:30.125 222 12589.23 144.50 54932.38 88888.00 2011-08-10 10:04:30.250 222 12589.25 144.53 54932.35 88888.00 2011-08-10 10:04:30.375 222 12589.30 144.53 54932.38 88888.00 2011-08-10 10:04:30.500 222 12589.35 144.55 54932.40 88888.00 2011-08-10 10:04:30.625 222 12589.35 144.57 54932.38 88888.00 2011-08-10 10:04:30.750 222 12589.30 144.60 54932.38 88888.00 2011-08-10 10:04:30.875 222 12589.25 144.57 54932.40 88888.00 2011-08-10 10:04:31.000 222 12589.27 144.57 54932.40 88888.00 2011-08-10 10:04:31.125 222 12589.30 144.60 54932.40 88888.00 2011-08-10 10:04:31.250 222 12589.33 144.60 54932.40 88888.00 2011-08-10 10:04:31.375 222 12589.45 144.62 54932.43 88888.00 2011-08-10 10:04:31.500 222 12589.48 144.65 54932.43 88888.00 2011-08-10 10:04:31.625 222 12589.38 144.65 54932.40 88888.00 2011-08-10 10:04:31.750 222 12589.38 144.62 54932.43 88888.00 2011-08-10 10:04:31.875 222 12589.42 144.65 54932.40 88888.00 2011-08-10 10:04:32.000 222 12589.42 144.68 54932.40 88888.00 2011-08-10 10:04:32.125 222 12589.42 144.70 54932.40 88888.00 2011-08-10 10:04:32.250 222 12589.38 144.68 54932.43 88888.00 2011-08-10 10:04:32.375 222 12589.45 144.68 54932.40 88888.00 2011-08-10 10:04:32.500 222 12589.50 144.68 54932.43 88888.00 2011-08-10 10:04:32.625 222 12589.58 144.75 54932.43 88888.00 2011-08-10 10:04:32.750 222 12589.58 144.75 54932.45 88888.00 2011-08-10 10:04:32.875 222 12589.55 144.72 54932.45 88888.00 2011-08-10 10:04:33.000 222 12589.60 144.75 54932.45 88888.00 2011-08-10 10:04:33.125 222 12589.65 144.78 54932.45 88888.00 2011-08-10 10:04:33.250 222 12589.60 144.75 54932.47 88888.00 2011-08-10 10:04:33.375 222 12589.62 144.78 54932.47 88888.00 2011-08-10 10:04:33.500 222 12589.65 144.78 54932.47 88888.00 2011-08-10 10:04:33.625 222 12589.67 144.75 54932.47 88888.00 2011-08-10 10:04:33.750 222 12589.65 144.75 54932.47 88888.00 2011-08-10 10:04:33.875 222 12589.65 144.75 54932.45 88888.00 2011-08-10 10:04:34.000 222 12589.67 144.78 54932.45 88888.00 2011-08-10 10:04:34.125 222 12589.67 144.80 54932.45 88888.00 2011-08-10 10:04:34.250 222 12589.60 144.82 54932.50 88888.00 2011-08-10 10:04:34.375 222 12589.70 144.85 54932.53 88888.00 2011-08-10 10:04:34.500 222 12589.75 144.82 54932.53 88888.00 2011-08-10 10:04:34.625 222 12589.75 144.82 54932.53 88888.00 2011-08-10 10:04:34.750 222 12589.73 144.82 54932.53 88888.00 2011-08-10 10:04:34.875 222 12589.67 144.85 54932.50 88888.00 2011-08-10 10:04:35.000 222 12589.65 144.85 54932.50 88888.00 2011-08-10 10:04:35.125 222 12589.65 144.82 54932.55 88888.00 2011-08-10 10:04:35.250 222 12589.67 144.85 54932.55 88888.00 2011-08-10 10:04:35.375 222 12589.75 144.88 54932.55 88888.00 2011-08-10 10:04:35.500 222 12589.75 144.88 54932.57 88888.00 2011-08-10 10:04:35.625 222 12589.73 144.88 54932.57 88888.00 2011-08-10 10:04:35.750 222 12589.67 144.88 54932.57 88888.00 2011-08-10 10:04:35.875 222 12589.67 144.88 54932.57 88888.00 2011-08-10 10:04:36.000 222 12589.65 144.93 54932.57 88888.00 2011-08-10 10:04:36.125 222 12589.65 144.90 54932.57 88888.00 2011-08-10 10:04:36.250 222 12589.65 144.90 54932.60 88888.00 2011-08-10 10:04:36.375 222 12589.73 144.93 54932.57 88888.00 2011-08-10 10:04:36.500 222 12589.67 144.93 54932.57 88888.00 2011-08-10 10:04:36.625 222 12589.67 144.93 54932.62 88888.00 2011-08-10 10:04:36.750 222 12589.70 144.95 54932.62 88888.00 2011-08-10 10:04:36.875 222 12589.65 144.95 54932.65 88888.00 2011-08-10 10:04:37.000 222 12589.65 144.93 54932.62 88888.00 2011-08-10 10:04:37.125 222 12589.67 144.95 54932.62 88888.00 2011-08-10 10:04:37.250 222 12589.67 144.93 54932.65 88888.00 2011-08-10 10:04:37.375 222 12589.73 144.95 54932.68 88888.00 2011-08-10 10:04:37.500 222 12589.67 144.97 54932.68 88888.00 2011-08-10 10:04:37.625 222 12589.70 144.93 54932.62 88888.00 2011-08-10 10:04:37.750 222 12589.75 144.93 54932.65 88888.00 2011-08-10 10:04:37.875 222 12589.75 144.97 54932.70 88888.00 2011-08-10 10:04:38.000 222 12589.75 144.97 54932.72 88888.00 2011-08-10 10:04:38.125 222 12589.75 144.93 54932.70 88888.00 2011-08-10 10:04:38.250 222 12589.70 144.90 54932.75 88888.00 2011-08-10 10:04:38.375 222 12589.67 144.95 54932.75 88888.00 2011-08-10 10:04:38.500 222 12589.70 144.97 54932.75 88888.00 2011-08-10 10:04:38.625 222 12589.65 144.97 54932.75 88888.00 2011-08-10 10:04:38.750 222 12589.62 144.95 54932.78 88888.00 2011-08-10 10:04:38.875 222 12589.65 144.95 54932.80 88888.00 2011-08-10 10:04:39.000 222 12589.65 144.93 54932.80 88888.00 2011-08-10 10:04:39.125 222 12589.67 144.95 54932.80 88888.00 2011-08-10 10:04:39.250 222 12589.73 144.95 54932.80 88888.00 2011-08-10 10:04:39.375 222 12589.75 144.95 54932.80 88888.00 2011-08-10 10:04:39.500 222 12589.75 145.00 54932.78 88888.00 2011-08-10 10:04:39.625 222 12589.80 145.00 54932.80 88888.00 2011-08-10 10:04:39.750 222 12589.80 145.00 54932.80 88888.00 2011-08-10 10:04:39.875 222 12589.77 145.03 54932.82 88888.00 2011-08-10 10:04:40.000 222 12589.75 145.03 54932.85 88888.00 2011-08-10 10:04:40.125 222 12589.73 145.03 54932.85 88888.00 2011-08-10 10:04:40.250 222 12589.60 144.97 54932.82 88888.00 2011-08-10 10:04:40.375 222 12589.65 145.00 54932.82 88888.00 2011-08-10 10:04:40.500 222 12589.83 145.00 54932.85 88888.00 2011-08-10 10:04:40.625 222 12589.85 145.00 54932.85 88888.00 2011-08-10 10:04:40.750 222 12589.80 145.03 54932.85 88888.00 2011-08-10 10:04:40.875 222 12589.77 145.05 54932.88 88888.00 2011-08-10 10:04:41.000 222 12589.70 145.03 54932.88 88888.00 2011-08-10 10:04:41.125 222 12589.70 145.05 54932.90 88888.00 2011-08-10 10:04:41.250 222 12589.65 145.05 54932.90 88888.00 2011-08-10 10:04:41.375 222 12589.65 145.05 54932.93 88888.00 2011-08-10 10:04:41.500 222 12589.67 145.03 54932.90 88888.00 2011-08-10 10:04:41.625 222 12589.67 145.03 54932.90 88888.00 2011-08-10 10:04:41.750 222 12589.70 145.05 54932.93 88888.00 2011-08-10 10:04:41.875 222 12589.67 145.05 54932.93 88888.00 2011-08-10 10:04:42.000 222 12589.62 145.03 54932.93 88888.00 2011-08-10 10:04:42.125 222 12589.60 145.05 54932.97 88888.00 2011-08-10 10:04:42.250 222 12589.58 145.00 54932.97 88888.00 2011-08-10 10:04:42.375 222 12589.62 145.03 54932.97 88888.00 2011-08-10 10:04:42.500 222 12589.60 145.03 54933.00 88888.00 2011-08-10 10:04:42.625 222 12589.55 145.03 54933.00 88888.00 2011-08-10 10:04:42.750 222 12589.55 145.00 54933.00 88888.00 2011-08-10 10:04:42.875 222 12589.58 145.03 54933.00 88888.00 2011-08-10 10:04:43.000 222 12589.62 145.05 54933.03 88888.00 2011-08-10 10:04:43.125 222 12589.60 145.03 54933.03 88888.00 2011-08-10 10:04:43.250 222 12589.52 145.03 54933.03 88888.00 2011-08-10 10:04:43.375 222 12589.58 145.03 54933.07 88888.00 2011-08-10 10:04:43.500 222 12589.58 145.00 54933.05 88888.00 2011-08-10 10:04:43.625 222 12589.58 145.03 54933.05 88888.00 2011-08-10 10:04:43.750 222 12589.58 145.05 54933.05 88888.00 2011-08-10 10:04:43.875 222 12589.55 145.07 54933.05 88888.00 2011-08-10 10:04:44.000 222 12589.50 145.05 54933.07 88888.00 2011-08-10 10:04:44.125 222 12589.52 145.05 54933.07 88888.00 2011-08-10 10:04:44.250 222 12589.48 145.05 54933.10 88888.00 2011-08-10 10:04:44.375 222 12589.55 145.07 54933.10 88888.00 2011-08-10 10:04:44.500 222 12589.55 145.05 54933.10 88888.00 2011-08-10 10:04:44.625 222 12589.50 145.03 54933.10 88888.00 2011-08-10 10:04:44.750 222 12589.45 145.00 54933.10 88888.00 2011-08-10 10:04:44.875 222 12589.42 145.05 54933.12 88888.00 2011-08-10 10:04:45.000 222 12589.45 145.07 54933.12 88888.00 2011-08-10 10:04:45.125 222 12589.42 145.05 54933.12 88888.00 2011-08-10 10:04:45.250 222 12589.33 145.03 54933.18 88888.00 2011-08-10 10:04:45.375 222 12589.38 145.07 54933.18 88888.00 2011-08-10 10:04:45.500 222 12589.40 145.07 54933.18 88888.00 2011-08-10 10:04:45.625 222 12589.42 145.07 54933.18 88888.00 2011-08-10 10:04:45.750 222 12589.38 145.10 54933.20 88888.00 2011-08-10 10:04:45.875 222 12589.35 145.05 54933.20 88888.00 2011-08-10 10:04:46.000 222 12589.40 145.05 54933.20 88888.00 2011-08-10 10:04:46.125 222 12589.45 145.05 54933.22 88888.00 2011-08-10 10:04:46.250 222 12589.40 145.03 54933.25 88888.00 2011-08-10 10:04:46.375 222 12589.40 145.05 54933.25 88888.00 2011-08-10 10:04:46.500 222 12589.33 145.05 54933.22 88888.00 2011-08-10 10:04:46.625 222 12589.30 145.00 54933.22 88888.00 2011-08-10 10:04:46.750 222 12589.30 145.03 54933.25 88888.00 2011-08-10 10:04:46.875 222 12589.25 145.03 54933.25 88888.00 2011-08-10 10:04:47.000 222 12589.25 145.05 54933.28 88888.00 2011-08-10 10:04:47.125 222 12589.20 145.05 54933.28 88888.00 2011-08-10 10:04:47.250 222 12589.20 145.03 54933.30 88888.00 2011-08-10 10:04:47.375 222 12589.25 145.07 54933.32 88888.00 2011-08-10 10:04:47.500 222 12589.15 145.05 54933.32 88888.00 2011-08-10 10:04:47.625 222 12589.08 144.97 54933.30 88888.00 2011-08-10 10:04:47.750 222 12589.12 145.03 54933.32 88888.00 2011-08-10 10:04:47.875 222 12589.23 145.05 54933.32 88888.00 2011-08-10 10:04:48.000 222 12589.23 145.03 54933.32 88888.00 2011-08-10 10:04:48.125 222 12589.17 144.97 54933.35 88888.00 2011-08-10 10:04:48.250 222 12589.17 145.00 54933.38 88888.00 2011-08-10 10:04:48.375 222 12589.23 145.03 54933.38 88888.00 2011-08-10 10:04:48.500 222 12589.15 145.03 54933.40 88888.00 2011-08-10 10:04:48.625 222 12589.12 145.03 54933.40 88888.00 2011-08-10 10:04:48.750 222 12589.15 145.00 54933.40 88888.00 2011-08-10 10:04:48.875 222 12589.17 145.00 54933.40 88888.00 2011-08-10 10:04:49.000 222 12589.20 145.00 54933.38 88888.00 2011-08-10 10:04:49.125 222 12589.20 145.03 54933.40 88888.00 2011-08-10 10:04:49.250 222 12589.20 144.97 54933.43 88888.00 2011-08-10 10:04:49.375 222 12589.27 144.97 54933.40 88888.00 2011-08-10 10:04:49.500 222 12589.23 144.95 54933.40 88888.00 2011-08-10 10:04:49.625 222 12589.27 144.97 54933.43 88888.00 2011-08-10 10:04:49.750 222 12589.25 145.00 54933.43 88888.00 2011-08-10 10:04:49.875 222 12589.25 144.97 54933.43 88888.00 2011-08-10 10:04:50.000 222 12589.25 144.95 54933.43 88888.00 2011-08-10 10:04:50.125 222 12589.20 144.95 54933.45 88888.00 2011-08-10 10:04:50.250 222 12589.17 144.97 54933.45 88888.00 2011-08-10 10:04:50.375 222 12589.20 144.95 54933.43 88888.00 2011-08-10 10:04:50.500 222 12589.23 144.97 54933.47 88888.00 2011-08-10 10:04:50.625 222 12589.27 144.97 54933.47 88888.00 2011-08-10 10:04:50.750 222 12589.27 144.97 54933.50 88888.00 2011-08-10 10:04:50.875 222 12589.27 144.97 54933.47 88888.00 2011-08-10 10:04:51.000 222 12589.25 144.97 54933.50 88888.00 2011-08-10 10:04:51.125 222 12589.23 145.03 54933.50 88888.00 2011-08-10 10:04:51.250 222 12589.25 145.00 54933.50 88888.00 2011-08-10 10:04:51.375 222 12589.27 145.00 54933.50 88888.00 2011-08-10 10:04:51.500 222 12589.30 145.00 54933.47 88888.00 2011-08-10 10:04:51.625 222 12589.30 145.00 54933.50 88888.00 2011-08-10 10:04:51.750 222 12589.27 145.00 54933.53 88888.00 2011-08-10 10:04:51.875 222 12589.27 145.03 54933.53 88888.00 2011-08-10 10:04:52.000 222 12589.30 145.03 54933.53 88888.00 2011-08-10 10:04:52.125 222 12589.35 145.00 54933.53 88888.00 2011-08-10 10:04:52.250 222 12589.35 145.05 54933.55 88888.00 2011-08-10 10:04:52.375 222 12589.38 145.07 54933.57 88888.00 2011-08-10 10:04:52.500 222 12589.38 145.05 54933.57 88888.00 2011-08-10 10:04:52.625 222 12589.38 145.05 54933.57 88888.00 2011-08-10 10:04:52.750 222 12589.38 145.05 54933.57 88888.00 2011-08-10 10:04:52.875 222 12589.38 145.07 54933.57 88888.00 2011-08-10 10:04:53.000 222 12589.35 145.07 54933.57 88888.00 2011-08-10 10:04:53.125 222 12589.35 145.07 54933.57 88888.00 2011-08-10 10:04:53.250 222 12589.30 145.05 54933.57 88888.00 2011-08-10 10:04:53.375 222 12589.23 145.05 54933.57 88888.00 2011-08-10 10:04:53.500 222 12589.20 145.07 54933.57 88888.00 2011-08-10 10:04:53.625 222 12589.25 145.07 54933.62 88888.00 2011-08-10 10:04:53.750 222 12589.30 145.05 54933.62 88888.00 2011-08-10 10:04:53.875 222 12589.35 145.03 54933.60 88888.00 2011-08-10 10:04:54.000 222 12589.42 145.05 54933.62 88888.00 2011-08-10 10:04:54.125 222 12589.42 145.10 54933.65 88888.00 2011-08-10 10:04:54.250 222 12589.35 145.05 54933.62 88888.00 2011-08-10 10:04:54.375 222 12589.38 145.03 54933.62 88888.00 2011-08-10 10:04:54.500 222 12589.40 145.03 54933.62 88888.00 2011-08-10 10:04:54.625 222 12589.48 145.07 54933.68 88888.00 2011-08-10 10:04:54.750 222 12589.45 145.10 54933.65 88888.00 2011-08-10 10:04:54.875 222 12589.42 145.05 54933.65 88888.00 2011-08-10 10:04:55.000 222 12589.40 145.05 54933.65 88888.00 2011-08-10 10:04:55.125 222 12589.40 145.05 54933.68 88888.00 2011-08-10 10:04:55.250 222 12589.40 145.05 54933.68 88888.00 2011-08-10 10:04:55.375 222 12589.45 145.10 54933.68 88888.00 2011-08-10 10:04:55.500 222 12589.50 145.10 54933.68 88888.00 2011-08-10 10:04:55.625 222 12589.52 145.12 54933.68 88888.00 2011-08-10 10:04:55.750 222 12589.52 145.12 54933.70 88888.00 2011-08-10 10:04:55.875 222 12589.58 145.10 54933.68 88888.00 2011-08-10 10:04:56.000 222 12589.58 145.12 54933.68 88888.00 2011-08-10 10:04:56.125 222 12589.55 145.15 54933.68 88888.00 2011-08-10 10:04:56.250 222 12589.50 145.12 54933.70 88888.00 2011-08-10 10:04:56.375 222 12589.55 145.15 54933.68 88888.00 2011-08-10 10:04:56.500 222 12589.58 145.18 54933.68 88888.00 2011-08-10 10:04:56.625 222 12589.55 145.15 54933.70 88888.00 2011-08-10 10:04:56.750 222 12589.55 145.15 54933.70 88888.00 2011-08-10 10:04:56.875 222 12589.52 145.18 54933.70 88888.00 2011-08-10 10:04:57.000 222 12589.50 145.18 54933.72 88888.00 2011-08-10 10:04:57.125 222 12589.50 145.20 54933.75 88888.00 2011-08-10 10:04:57.250 222 12589.58 145.18 54933.75 88888.00 2011-08-10 10:04:57.375 222 12589.62 145.15 54933.72 88888.00 2011-08-10 10:04:57.500 222 12589.60 145.20 54933.72 88888.00 2011-08-10 10:04:57.625 222 12589.60 145.22 54933.75 88888.00 2011-08-10 10:04:57.750 222 12589.62 145.28 54933.75 88888.00 2011-08-10 10:04:57.875 222 12589.67 145.28 54933.78 88888.00 2011-08-10 10:04:58.000 222 12589.70 145.28 54933.78 88888.00 2011-08-10 10:04:58.125 222 12589.70 145.25 54933.80 88888.00 2011-08-10 10:04:58.250 222 12589.73 145.28 54933.78 88888.00 2011-08-10 10:04:58.375 222 12589.80 145.32 54933.80 88888.00 2011-08-10 10:04:58.500 222 12589.88 145.35 54933.80 88888.00 2011-08-10 10:04:58.625 222 12589.90 145.32 54933.80 88888.00 2011-08-10 10:04:58.750 222 12589.83 145.35 54933.82 88888.00 2011-08-10 10:04:58.875 222 12589.80 145.35 54933.82 88888.00 2011-08-10 10:04:59.000 222 12589.80 145.35 54933.78 88888.00 2011-08-10 10:04:59.125 222 12589.83 145.35 54933.78 88888.00 2011-08-10 10:04:59.250 222 12589.77 145.35 54933.80 88888.00 2011-08-10 10:04:59.375 222 12589.80 145.40 54933.80 88888.00 2011-08-10 10:04:59.500 222 12589.77 145.43 54933.80 88888.00 2011-08-10 10:04:59.625 222 12589.77 145.45 54933.80 88888.00 2011-08-10 10:04:59.750 222 12589.83 145.43 54933.82 88888.00 2011-08-10 10:04:59.875 222 12589.88 145.43 54933.85 88888.00 2011-08-10 10:05:00.000 222 12589.88 145.43 54933.82 88888.00 2011-08-10 10:05:00.125 222 12589.88 145.40 54933.82 88888.00 2011-08-10 10:05:00.250 222 12589.83 145.40 54933.82 88888.00 2011-08-10 10:05:00.375 222 12589.85 145.40 54933.80 88888.00 2011-08-10 10:05:00.500 222 12589.85 145.43 54933.82 88888.00 2011-08-10 10:05:00.625 222 12589.92 145.45 54933.88 88888.00 2011-08-10 10:05:00.750 222 12589.95 145.47 54933.85 88888.00 2011-08-10 10:05:00.875 222 12589.92 145.43 54933.85 88888.00 2011-08-10 10:05:01.000 222 12589.88 145.43 54933.85 88888.00 2011-08-10 10:05:01.125 222 12589.95 145.47 54933.88 88888.00 2011-08-10 10:05:01.250 222 12589.95 145.45 54933.90 88888.00 2011-08-10 10:05:01.375 222 12590.00 145.47 54933.90 88888.00 2011-08-10 10:05:01.500 222 12589.95 145.45 54933.88 88888.00 2011-08-10 10:05:01.625 222 12589.95 145.43 54933.90 88888.00 2011-08-10 10:05:01.750 222 12589.98 145.43 54933.90 88888.00 2011-08-10 10:05:01.875 222 12590.02 145.45 54933.93 88888.00 2011-08-10 10:05:02.000 222 12590.08 145.47 54933.90 88888.00 2011-08-10 10:05:02.125 222 12590.05 145.47 54933.93 88888.00 2011-08-10 10:05:02.250 222 12589.98 145.45 54933.93 88888.00 2011-08-10 10:05:02.375 222 12590.02 145.47 54933.97 88888.00 2011-08-10 10:05:02.500 222 12590.02 145.53 54933.97 88888.00 2011-08-10 10:05:02.625 222 12590.02 145.47 54933.95 88888.00 2011-08-10 10:05:02.750 222 12590.02 145.43 54933.90 88888.00 2011-08-10 10:05:02.875 222 12589.98 145.47 54933.93 88888.00 2011-08-10 10:05:03.000 222 12589.92 145.45 54933.95 88888.00 2011-08-10 10:05:03.125 222 12589.95 145.47 54933.97 88888.00 2011-08-10 10:05:03.250 222 12589.95 145.50 54933.97 88888.00 2011-08-10 10:05:03.375 222 12590.12 145.50 54933.97 88888.00 2011-08-10 10:05:03.500 222 12590.15 145.47 54934.00 88888.00 2011-08-10 10:05:03.625 222 12590.05 145.47 54934.00 88888.00 2011-08-10 10:05:03.750 222 12590.02 145.45 54934.03 88888.00 2011-08-10 10:05:03.875 222 12590.05 145.45 54934.00 88888.00 2011-08-10 10:05:04.000 222 12590.08 145.47 54934.00 88888.00 2011-08-10 10:05:04.125 222 12590.10 145.47 54934.03 88888.00 2011-08-10 10:05:04.250 222 12590.08 145.50 54934.05 88888.00 2011-08-10 10:05:04.375 222 12590.10 145.47 54934.00 88888.00 2011-08-10 10:05:04.500 222 12590.10 145.45 54934.00 88888.00 2011-08-10 10:05:04.625 222 12590.17 145.50 54934.05 88888.00 2011-08-10 10:05:04.750 222 12590.17 145.47 54934.05 88888.00 2011-08-10 10:05:04.875 222 12590.17 145.47 54934.05 88888.00 2011-08-10 10:05:05.000 222 12590.20 145.47 54934.07 88888.00 2011-08-10 10:05:05.125 222 12590.17 145.50 54934.07 88888.00 2011-08-10 10:05:05.250 222 12590.10 145.53 54934.10 88888.00 2011-08-10 10:05:05.375 222 12590.12 145.55 54934.10 88888.00 2011-08-10 10:05:05.500 222 12590.17 145.57 54934.10 88888.00 2011-08-10 10:05:05.625 222 12590.23 145.57 54934.07 88888.00 2011-08-10 10:05:05.750 222 12590.27 145.55 54934.07 88888.00 2011-08-10 10:05:05.875 222 12590.23 145.50 54934.07 88888.00 2011-08-10 10:05:06.000 222 12590.27 145.53 54934.07 88888.00 2011-08-10 10:05:06.125 222 12590.33 145.55 54934.10 88888.00 2011-08-10 10:05:06.250 222 12590.25 145.55 54934.12 88888.00 2011-08-10 10:05:06.375 222 12590.27 145.55 54934.10 88888.00 2011-08-10 10:05:06.500 222 12590.33 145.55 54934.10 88888.00 2011-08-10 10:05:06.625 222 12590.35 145.57 54934.10 88888.00 2011-08-10 10:05:06.750 222 12590.35 145.57 54934.10 88888.00 2011-08-10 10:05:06.875 222 12590.33 145.53 54934.12 88888.00 2011-08-10 10:05:07.000 222 12590.33 145.55 54934.12 88888.00 2011-08-10 10:05:07.125 222 12590.38 145.57 54934.15 88888.00 2011-08-10 10:05:07.250 222 12590.42 145.57 54934.12 88888.00 2011-08-10 10:05:07.375 222 12590.48 145.60 54934.15 88888.00 2011-08-10 10:05:07.500 222 12590.48 145.60 54934.15 88888.00 2011-08-10 10:05:07.625 222 12590.48 145.57 54934.15 88888.00 2011-08-10 10:05:07.750 222 12590.40 145.57 54934.15 88888.00 2011-08-10 10:05:07.875 222 12590.42 145.57 54934.15 88888.00 2011-08-10 10:05:08.000 222 12590.45 145.57 54934.15 88888.00 2011-08-10 10:05:08.125 222 12590.48 145.57 54934.12 88888.00 2011-08-10 10:05:08.250 222 12590.40 145.57 54934.18 88888.00 2011-08-10 10:05:08.375 222 12590.48 145.60 54934.20 88888.00 2011-08-10 10:05:08.500 222 12590.52 145.62 54934.18 88888.00 2011-08-10 10:05:08.625 222 12590.58 145.60 54934.18 88888.00 2011-08-10 10:05:08.750 222 12590.58 145.60 54934.20 88888.00 2011-08-10 10:05:08.875 222 12590.62 145.60 54934.20 88888.00 2011-08-10 10:05:09.000 222 12590.67 145.60 54934.20 88888.00 2011-08-10 10:05:09.125 222 12590.65 145.60 54934.18 88888.00 2011-08-10 10:05:09.250 222 12590.60 145.57 54934.20 88888.00 2011-08-10 10:05:09.375 222 12590.60 145.60 54934.20 88888.00 2011-08-10 10:05:09.500 222 12590.58 145.57 54934.20 88888.00 2011-08-10 10:05:09.625 222 12590.62 145.57 54934.22 88888.00 2011-08-10 10:05:09.750 222 12590.70 145.60 54934.22 88888.00 2011-08-10 10:05:09.875 222 12590.70 145.57 54934.20 88888.00 2011-08-10 10:05:10.000 222 12590.67 145.60 54934.20 88888.00 2011-08-10 10:05:10.125 222 12590.67 145.62 54934.22 88888.00 2011-08-10 10:05:10.250 222 12590.67 145.60 54934.25 88888.00 2011-08-10 10:05:10.375 222 12590.70 145.62 54934.25 88888.00 2011-08-10 10:05:10.500 222 12590.65 145.62 54934.22 88888.00 2011-08-10 10:05:10.625 222 12590.70 145.62 54934.22 88888.00 2011-08-10 10:05:10.750 222 12590.70 145.60 54934.25 88888.00 2011-08-10 10:05:10.875 222 12590.70 145.60 54934.25 88888.00 2011-08-10 10:05:11.000 222 12590.73 145.60 54934.22 88888.00 2011-08-10 10:05:11.125 222 12590.80 145.65 54934.22 88888.00 2011-08-10 10:05:11.250 222 12590.83 145.62 54934.20 88888.00 2011-08-10 10:05:11.375 222 12590.90 145.62 54934.25 88888.00 2011-08-10 10:05:11.500 222 12590.90 145.62 54934.25 88888.00 2011-08-10 10:05:11.625 222 12590.83 145.65 54934.28 88888.00 2011-08-10 10:05:11.750 222 12590.77 145.65 54934.30 88888.00 2011-08-10 10:05:11.875 222 12590.83 145.62 54934.28 88888.00 2011-08-10 10:05:12.000 222 12590.95 145.62 54934.28 88888.00 2011-08-10 10:05:12.125 222 12590.92 145.62 54934.28 88888.00 2011-08-10 10:05:12.250 222 12590.77 145.60 54934.28 88888.00 2011-08-10 10:05:12.375 222 12590.80 145.62 54934.30 88888.00 2011-08-10 10:05:12.500 222 12590.85 145.62 54934.30 88888.00 2011-08-10 10:05:12.625 222 12590.88 145.62 54934.30 88888.00 2011-08-10 10:05:12.750 222 12590.88 145.60 54934.30 88888.00 2011-08-10 10:05:12.875 222 12590.83 145.55 54934.30 88888.00 2011-08-10 10:05:13.000 222 12590.83 145.55 54934.30 88888.00 2011-08-10 10:05:13.125 222 12590.83 145.60 54934.35 88888.00 2011-08-10 10:05:13.250 222 12590.83 145.60 54934.35 88888.00 2011-08-10 10:05:13.375 222 12590.85 145.57 54934.35 88888.00 2011-08-10 10:05:13.500 222 12590.85 145.53 54934.32 88888.00 2011-08-10 10:05:13.625 222 12590.88 145.53 54934.32 88888.00 2011-08-10 10:05:13.750 222 12590.88 145.55 54934.35 88888.00 2011-08-10 10:05:13.875 222 12590.83 145.55 54934.38 88888.00 2011-08-10 10:05:14.000 222 12590.80 145.57 54934.35 88888.00 2011-08-10 10:05:14.125 222 12590.83 145.57 54934.38 88888.00 2011-08-10 10:05:14.250 222 12590.85 145.57 54934.38 88888.00 2011-08-10 10:05:14.375 222 12590.90 145.57 54934.35 88888.00 2011-08-10 10:05:14.500 222 12590.88 145.57 54934.35 88888.00 2011-08-10 10:05:14.625 222 12590.92 145.57 54934.38 88888.00 2011-08-10 10:05:14.750 222 12590.95 145.57 54934.40 88888.00 2011-08-10 10:05:14.875 222 12591.00 145.57 54934.40 88888.00 2011-08-10 10:05:15.000 222 12591.10 145.57 54934.38 88888.00 2011-08-10 10:05:15.125 222 12591.15 145.57 54934.40 88888.00 2011-08-10 10:05:15.250 222 12591.12 145.57 54934.43 88888.00 2011-08-10 10:05:15.375 222 12591.10 145.60 54934.40 88888.00 2011-08-10 10:05:15.500 222 12591.05 145.60 54934.40 88888.00 2011-08-10 10:05:15.625 222 12591.00 145.57 54934.43 88888.00 2011-08-10 10:05:15.750 222 12591.02 145.62 54934.43 88888.00 2011-08-10 10:05:15.875 222 12591.08 145.62 54934.45 88888.00 2011-08-10 10:05:16.000 222 12591.08 145.65 54934.43 88888.00 2011-08-10 10:05:16.125 222 12591.10 145.65 54934.45 88888.00 2011-08-10 10:05:16.250 222 12591.12 145.65 54934.45 88888.00 2011-08-10 10:05:16.375 222 12591.12 145.62 54934.45 88888.00 2011-08-10 10:05:16.500 222 12591.10 145.57 54934.43 88888.00 2011-08-10 10:05:16.625 222 12591.10 145.60 54934.43 88888.00 2011-08-10 10:05:16.750 222 12591.12 145.65 54934.45 88888.00 2011-08-10 10:05:16.875 222 12591.15 145.70 54934.47 88888.00 2011-08-10 10:05:17.000 222 12591.20 145.65 54934.47 88888.00 2011-08-10 10:05:17.125 222 12591.20 145.65 54934.45 88888.00 2011-08-10 10:05:17.250 222 12591.17 145.65 54934.47 88888.00 2011-08-10 10:05:17.375 222 12591.20 145.65 54934.47 88888.00 2011-08-10 10:05:17.500 222 12591.20 145.68 54934.47 88888.00 2011-08-10 10:05:17.625 222 12591.20 145.70 54934.47 88888.00 2011-08-10 10:05:17.750 222 12591.20 145.68 54934.50 88888.00 2011-08-10 10:05:17.875 222 12591.23 145.70 54934.47 88888.00 2011-08-10 10:05:18.000 222 12591.25 145.68 54934.47 88888.00 2011-08-10 10:05:18.125 222 12591.25 145.68 54934.53 88888.00 2011-08-10 10:05:18.250 222 12591.25 145.65 54934.53 88888.00 2011-08-10 10:05:18.375 222 12591.30 145.68 54934.53 88888.00 2011-08-10 10:05:18.500 222 12591.30 145.68 54934.53 88888.00 2011-08-10 10:05:18.625 222 12591.25 145.72 54934.53 88888.00 2011-08-10 10:05:18.750 222 12591.23 145.72 54934.53 88888.00 2011-08-10 10:05:18.875 222 12591.25 145.68 54934.55 88888.00 2011-08-10 10:05:19.000 222 12591.30 145.72 54934.55 88888.00 2011-08-10 10:05:19.125 222 12591.23 145.72 54934.55 88888.00 2011-08-10 10:05:19.250 222 12591.20 145.72 54934.57 88888.00 2011-08-10 10:05:19.375 222 12591.20 145.75 54934.55 88888.00 2011-08-10 10:05:19.500 222 12591.23 145.72 54934.57 88888.00 2011-08-10 10:05:19.625 222 12591.25 145.75 54934.60 88888.00 2011-08-10 10:05:19.750 222 12591.25 145.75 54934.60 88888.00 2011-08-10 10:05:19.875 222 12591.27 145.75 54934.60 88888.00 2011-08-10 10:05:20.000 222 12591.30 145.75 54934.62 88888.00 2011-08-10 10:05:20.125 222 12591.33 145.75 54934.65 88888.00 2011-08-10 10:05:20.250 222 12591.30 145.72 54934.62 88888.00 2011-08-10 10:05:20.375 222 12591.35 145.72 54934.65 88888.00 2011-08-10 10:05:20.500 222 12591.25 145.75 54934.65 88888.00 2011-08-10 10:05:20.625 222 12591.23 145.72 54934.65 88888.00 2011-08-10 10:05:20.750 222 12591.20 145.70 54934.65 88888.00 2011-08-10 10:05:20.875 222 12591.23 145.70 54934.65 88888.00 2011-08-10 10:05:21.000 222 12591.27 145.70 54934.65 88888.00 2011-08-10 10:05:21.125 222 12591.30 145.75 54934.68 88888.00 2011-08-10 10:05:21.250 222 12591.27 145.72 54934.70 88888.00 2011-08-10 10:05:21.375 222 12591.25 145.70 54934.68 88888.00 2011-08-10 10:05:21.500 222 12591.23 145.70 54934.68 88888.00 2011-08-10 10:05:21.625 222 12591.23 145.70 54934.70 88888.00 2011-08-10 10:05:21.750 222 12591.25 145.70 54934.70 88888.00 2011-08-10 10:05:21.875 222 12591.25 145.70 54934.75 88888.00 2011-08-10 10:05:22.000 222 12591.20 145.70 54934.70 88888.00 2011-08-10 10:05:22.125 222 12591.20 145.70 54934.72 88888.00 2011-08-10 10:05:22.250 222 12591.15 145.70 54934.75 88888.00 2011-08-10 10:05:22.375 222 12591.15 145.72 54934.75 88888.00 2011-08-10 10:05:22.500 222 12591.17 145.72 54934.78 88888.00 2011-08-10 10:05:22.625 222 12591.23 145.75 54934.80 88888.00 2011-08-10 10:05:22.750 222 12591.25 145.72 54934.78 88888.00 2011-08-10 10:05:22.875 222 12591.25 145.72 54934.80 88888.00 2011-08-10 10:05:23.000 222 12591.23 145.72 54934.78 88888.00 2011-08-10 10:05:23.125 222 12591.23 145.72 54934.78 88888.00 2011-08-10 10:05:23.250 222 12591.23 145.72 54934.80 88888.00 2011-08-10 10:05:23.375 222 12591.25 145.72 54934.78 88888.00 2011-08-10 10:05:23.500 222 12591.27 145.70 54934.75 88888.00 2011-08-10 10:05:23.625 222 12591.25 145.68 54934.78 88888.00 2011-08-10 10:05:23.750 222 12591.23 145.70 54934.78 88888.00 2011-08-10 10:05:23.875 222 12591.20 145.72 54934.80 88888.00 2011-08-10 10:05:24.000 222 12591.23 145.72 54934.82 88888.00 2011-08-10 10:05:24.125 222 12591.20 145.70 54934.82 88888.00 2011-08-10 10:05:24.250 222 12591.15 145.70 54934.85 88888.00 2011-08-10 10:05:24.375 222 12591.20 145.78 54934.88 88888.00 2011-08-10 10:05:24.500 222 12591.20 145.78 54934.88 88888.00 2011-08-10 10:05:24.625 222 12591.15 145.70 54934.85 88888.00 2011-08-10 10:05:24.750 222 12591.12 145.68 54934.82 88888.00 2011-08-10 10:05:24.875 222 12591.15 145.72 54934.85 88888.00 2011-08-10 10:05:25.000 222 12591.20 145.72 54934.88 88888.00 2011-08-10 10:05:25.125 222 12591.23 145.75 54934.90 88888.00 2011-08-10 10:05:25.250 222 12591.17 145.70 54934.88 88888.00 2011-08-10 10:05:25.375 222 12591.17 145.70 54934.88 88888.00 2011-08-10 10:05:25.500 222 12591.15 145.72 54934.88 88888.00 2011-08-10 10:05:25.625 222 12591.17 145.72 54934.93 88888.00 2011-08-10 10:05:25.750 222 12591.20 145.70 54934.93 88888.00 2011-08-10 10:05:25.875 222 12591.20 145.70 54934.93 88888.00 2011-08-10 10:05:26.000 222 12591.17 145.72 54934.95 88888.00 2011-08-10 10:05:26.125 222 12591.20 145.70 54934.95 88888.00 2011-08-10 10:05:26.250 222 12591.20 145.68 54934.95 88888.00 2011-08-10 10:05:26.375 222 12591.27 145.68 54934.95 88888.00 2011-08-10 10:05:26.500 222 12591.27 145.70 54934.97 88888.00 2011-08-10 10:05:26.625 222 12591.23 145.78 54934.97 88888.00 2011-08-10 10:05:26.750 222 12591.23 145.78 54934.97 88888.00 2011-08-10 10:05:26.875 222 12591.20 145.78 54934.97 88888.00 2011-08-10 10:05:27.000 222 12591.20 145.78 54935.00 88888.00 2011-08-10 10:05:27.125 222 12591.17 145.78 54935.03 88888.00 2011-08-10 10:05:27.250 222 12591.10 145.72 54935.03 88888.00 2011-08-10 10:05:27.375 222 12591.12 145.80 54935.03 88888.00 2011-08-10 10:05:27.500 222 12591.17 145.85 54935.03 88888.00 2011-08-10 10:05:27.625 222 12591.20 145.82 54935.03 88888.00 2011-08-10 10:05:27.750 222 12591.15 145.80 54935.03 88888.00 2011-08-10 10:05:27.875 222 12591.17 145.78 54935.03 88888.00 2011-08-10 10:05:28.000 222 12591.17 145.78 54935.00 88888.00 2011-08-10 10:05:28.125 222 12591.15 145.80 54935.03 88888.00 2011-08-10 10:05:28.250 222 12591.12 145.80 54935.05 88888.00 2011-08-10 10:05:28.375 222 12591.20 145.88 54935.07 88888.00 2011-08-10 10:05:28.500 222 12591.23 145.88 54935.07 88888.00 2011-08-10 10:05:28.625 222 12591.23 145.80 54935.05 88888.00 2011-08-10 10:05:28.750 222 12591.20 145.78 54935.05 88888.00 2011-08-10 10:05:28.875 222 12591.17 145.82 54935.07 88888.00 2011-08-10 10:05:29.000 222 12591.17 145.85 54935.10 88888.00 2011-08-10 10:05:29.125 222 12591.23 145.82 54935.12 88888.00 2011-08-10 10:05:29.250 222 12591.25 145.80 54935.12 88888.00 2011-08-10 10:05:29.375 222 12591.23 145.78 54935.07 88888.00 2011-08-10 10:05:29.500 222 12591.17 145.78 54935.07 88888.00 2011-08-10 10:05:29.625 222 12591.12 145.85 54935.12 88888.00 2011-08-10 10:05:29.750 222 12591.15 145.85 54935.15 88888.00 2011-08-10 10:05:29.875 222 12591.23 145.85 54935.15 88888.00 2011-08-10 10:05:30.000 222 12591.27 145.82 54935.12 88888.00 2011-08-10 10:05:30.125 222 12591.23 145.80 54935.15 88888.00 2011-08-10 10:05:30.250 222 12591.23 145.82 54935.18 88888.00 2011-08-10 10:05:30.375 222 12591.27 145.85 54935.15 88888.00 2011-08-10 10:05:30.500 222 12591.25 145.85 54935.15 88888.00 2011-08-10 10:05:30.625 222 12591.20 145.88 54935.18 88888.00 2011-08-10 10:05:30.750 222 12591.23 145.88 54935.20 88888.00 2011-08-10 10:05:30.875 222 12591.25 145.85 54935.20 88888.00 2011-08-10 10:05:31.000 222 12591.23 145.88 54935.20 88888.00 2011-08-10 10:05:31.125 222 12591.20 145.88 54935.20 88888.00 2011-08-10 10:05:31.250 222 12591.17 145.88 54935.20 88888.00 2011-08-10 10:05:31.375 222 12591.27 145.93 54935.25 88888.00 2011-08-10 10:05:31.500 222 12591.25 145.90 54935.25 88888.00 2011-08-10 10:05:31.625 222 12591.17 145.88 54935.22 88888.00 2011-08-10 10:05:31.750 222 12591.17 145.88 54935.22 88888.00 2011-08-10 10:05:31.875 222 12591.25 145.88 54935.22 88888.00 2011-08-10 10:05:32.000 222 12591.30 145.90 54935.25 88888.00 2011-08-10 10:05:32.125 222 12591.27 145.85 54935.25 88888.00 2011-08-10 10:05:32.250 222 12591.30 145.85 54935.28 88888.00 2011-08-10 10:05:32.375 222 12591.27 145.90 54935.30 88888.00 2011-08-10 10:05:32.500 222 12591.25 145.90 54935.30 88888.00 2011-08-10 10:05:32.625 222 12591.27 145.88 54935.30 88888.00 2011-08-10 10:05:32.750 222 12591.30 145.90 54935.30 88888.00 2011-08-10 10:05:32.875 222 12591.35 145.90 54935.28 88888.00 2011-08-10 10:05:33.000 222 12591.33 145.88 54935.28 88888.00 2011-08-10 10:05:33.125 222 12591.25 145.88 54935.28 88888.00 2011-08-10 10:05:33.250 222 12591.23 145.90 54935.28 88888.00 2011-08-10 10:05:33.375 222 12591.23 145.88 54935.28 88888.00 2011-08-10 10:05:33.500 222 12591.23 145.85 54935.28 88888.00 2011-08-10 10:05:33.625 222 12591.20 145.88 54935.30 88888.00 2011-08-10 10:05:33.750 222 12591.23 145.88 54935.32 88888.00 2011-08-10 10:05:33.875 222 12591.17 145.90 54935.32 88888.00 2011-08-10 10:05:34.000 222 12591.15 145.90 54935.30 88888.00 2011-08-10 10:05:34.125 222 12591.15 145.88 54935.32 88888.00 2011-08-10 10:05:34.250 222 12591.17 145.93 54935.35 88888.00 2011-08-10 10:05:34.375 222 12591.23 145.88 54935.32 88888.00 2011-08-10 10:05:34.500 222 12591.17 145.85 54935.35 88888.00 2011-08-10 10:05:34.625 222 12591.20 145.90 54935.40 88888.00 2011-08-10 10:05:34.750 222 12591.23 145.97 54935.43 88888.00 2011-08-10 10:05:34.875 222 12591.23 145.95 54935.40 88888.00 2011-08-10 10:05:35.000 222 12591.25 145.97 54935.38 88888.00 2011-08-10 10:05:35.125 222 12591.25 145.95 54935.40 88888.00 2011-08-10 10:05:35.250 222 12591.27 145.93 54935.43 88888.00 2011-08-10 10:05:35.375 222 12591.27 146.00 54935.47 88888.00 2011-08-10 10:05:35.500 222 12591.23 145.97 54935.47 88888.00 2011-08-10 10:05:35.625 222 12591.15 145.97 54935.43 88888.00 2011-08-10 10:05:35.750 222 12591.12 145.95 54935.38 88888.00 2011-08-10 10:05:35.875 222 12591.17 145.97 54935.43 88888.00 2011-08-10 10:05:36.000 222 12591.20 145.97 54935.43 88888.00 2011-08-10 10:05:36.125 222 12591.17 146.00 54935.45 88888.00 2011-08-10 10:05:36.250 222 12591.12 145.93 54935.45 88888.00 2011-08-10 10:05:36.375 222 12591.17 145.95 54935.43 88888.00 2011-08-10 10:05:36.500 222 12591.17 146.00 54935.45 88888.00 2011-08-10 10:05:36.625 222 12591.20 146.00 54935.45 88888.00 2011-08-10 10:05:36.750 222 12591.20 146.00 54935.45 88888.00 2011-08-10 10:05:36.875 222 12591.17 146.03 54935.45 88888.00 2011-08-10 10:05:37.000 222 12591.20 146.05 54935.47 88888.00 2011-08-10 10:05:37.125 222 12591.23 146.00 54935.47 88888.00 2011-08-10 10:05:37.250 222 12591.17 146.00 54935.47 88888.00 2011-08-10 10:05:37.375 222 12591.15 145.97 54935.50 88888.00 2011-08-10 10:05:37.500 222 12591.12 146.00 54935.50 88888.00 2011-08-10 10:05:37.625 222 12591.15 146.03 54935.55 88888.00 2011-08-10 10:05:37.750 222 12591.15 146.03 54935.53 88888.00 2011-08-10 10:05:37.875 222 12591.10 146.03 54935.53 88888.00 2011-08-10 10:05:38.000 222 12591.08 146.03 54935.53 88888.00 2011-08-10 10:05:38.125 222 12591.05 146.05 54935.53 88888.00 2011-08-10 10:05:38.250 222 12591.05 146.03 54935.57 88888.00 2011-08-10 10:05:38.375 222 12591.10 146.05 54935.60 88888.00 2011-08-10 10:05:38.500 222 12591.02 146.00 54935.60 88888.00 2011-08-10 10:05:38.625 222 12591.02 146.03 54935.57 88888.00 2011-08-10 10:05:38.750 222 12591.05 146.03 54935.57 88888.00 2011-08-10 10:05:38.875 222 12591.00 146.03 54935.57 88888.00 2011-08-10 10:05:39.000 222 12591.00 146.00 54935.60 88888.00 2011-08-10 10:05:39.125 222 12591.05 146.00 54935.60 88888.00 2011-08-10 10:05:39.250 222 12591.02 146.03 54935.65 88888.00 2011-08-10 10:05:39.375 222 12591.08 146.03 54935.65 88888.00 2011-08-10 10:05:39.500 222 12591.00 146.00 54935.62 88888.00 2011-08-10 10:05:39.625 222 12590.98 145.97 54935.57 88888.00 2011-08-10 10:05:39.750 222 12591.02 145.97 54935.60 88888.00 2011-08-10 10:05:39.875 222 12591.05 145.97 54935.57 88888.00 2011-08-10 10:05:40.000 222 12591.00 146.00 54935.62 88888.00 2011-08-10 10:05:40.125 222 12590.90 146.00 54935.65 88888.00 2011-08-10 10:05:40.250 222 12590.85 145.95 54935.65 88888.00 2011-08-10 10:05:40.375 222 12590.88 145.95 54935.62 88888.00 2011-08-10 10:05:40.500 222 12590.88 145.97 54935.65 88888.00 2011-08-10 10:05:40.625 222 12590.88 146.00 54935.68 88888.00 2011-08-10 10:05:40.750 222 12590.90 145.97 54935.68 88888.00 2011-08-10 10:05:40.875 222 12590.95 146.00 54935.70 88888.00 2011-08-10 10:05:41.000 222 12590.98 146.00 54935.70 88888.00 2011-08-10 10:05:41.125 222 12590.95 146.03 54935.70 88888.00 2011-08-10 10:05:41.250 222 12590.88 146.00 54935.72 88888.00 2011-08-10 10:05:41.375 222 12590.92 146.03 54935.72 88888.00 2011-08-10 10:05:41.500 222 12590.92 146.03 54935.68 88888.00 2011-08-10 10:05:41.625 222 12590.92 146.03 54935.70 88888.00 2011-08-10 10:05:41.750 222 12590.90 146.05 54935.70 88888.00 2011-08-10 10:05:41.875 222 12590.85 146.00 54935.72 88888.00 2011-08-10 10:05:42.000 222 12590.88 146.00 54935.72 88888.00 2011-08-10 10:05:42.125 222 12590.88 146.05 54935.75 88888.00 2011-08-10 10:05:42.250 222 12590.77 146.05 54935.78 88888.00 2011-08-10 10:05:42.375 222 12590.83 146.07 54935.80 88888.00 2011-08-10 10:05:42.500 222 12590.90 146.07 54935.82 88888.00 2011-08-10 10:05:42.625 222 12590.92 146.07 54935.80 88888.00 2011-08-10 10:05:42.750 222 12590.88 146.10 54935.78 88888.00 2011-08-10 10:05:42.875 222 12590.85 146.12 54935.80 88888.00 2011-08-10 10:05:43.000 222 12590.95 146.10 54935.80 88888.00 2011-08-10 10:05:43.125 222 12591.00 146.10 54935.78 88888.00 2011-08-10 10:05:43.250 222 12590.98 146.07 54935.78 88888.00 2011-08-10 10:05:43.375 222 12591.00 146.07 54935.78 88888.00 2011-08-10 10:05:43.500 222 12591.05 146.10 54935.78 88888.00 2011-08-10 10:05:43.625 222 12591.08 146.12 54935.80 88888.00 2011-08-10 10:05:43.750 222 12591.05 146.12 54935.80 88888.00 2011-08-10 10:05:43.875 222 12591.00 146.12 54935.82 88888.00 2011-08-10 10:05:44.000 222 12590.95 146.12 54935.82 88888.00 2011-08-10 10:05:44.125 222 12590.98 146.12 54935.82 88888.00 2011-08-10 10:05:44.250 222 12590.95 146.12 54935.82 88888.00 2011-08-10 10:05:44.375 222 12590.95 146.12 54935.82 88888.00 2011-08-10 10:05:44.500 222 12590.98 146.12 54935.82 88888.00 2011-08-10 10:05:44.625 222 12591.00 146.20 54935.85 88888.00 2011-08-10 10:05:44.750 222 12591.02 146.20 54935.85 88888.00 2011-08-10 10:05:44.875 222 12591.05 146.18 54935.85 88888.00 2011-08-10 10:05:45.000 222 12591.00 146.15 54935.85 88888.00 2011-08-10 10:05:45.125 222 12590.98 146.12 54935.88 88888.00 2011-08-10 10:05:45.250 222 12590.92 146.10 54935.88 88888.00 2011-08-10 10:05:45.375 222 12591.00 146.15 54935.88 88888.00 2011-08-10 10:05:45.500 222 12590.98 146.18 54935.90 88888.00 2011-08-10 10:05:45.625 222 12590.98 146.18 54935.90 88888.00 2011-08-10 10:05:45.750 222 12590.92 146.18 54935.93 88888.00 2011-08-10 10:05:45.875 222 12590.95 146.20 54935.93 88888.00 2011-08-10 10:05:46.000 222 12590.90 146.20 54935.90 88888.00 2011-08-10 10:05:46.125 222 12590.85 146.20 54935.93 88888.00 2011-08-10 10:05:46.250 222 12590.83 146.15 54935.93 88888.00 2011-08-10 10:05:46.375 222 12590.95 146.18 54935.93 88888.00 2011-08-10 10:05:46.500 222 12591.02 146.20 54935.93 88888.00 2011-08-10 10:05:46.625 222 12591.00 146.20 54935.93 88888.00 2011-08-10 10:05:46.750 222 12590.95 146.22 54935.93 88888.00 2011-08-10 10:05:46.875 222 12590.92 146.20 54935.95 88888.00 2011-08-10 10:05:47.000 222 12590.92 146.15 54935.95 88888.00 2011-08-10 10:05:47.125 222 12590.92 146.15 54935.95 88888.00 2011-08-10 10:05:47.250 222 12590.88 146.12 54935.97 88888.00 2011-08-10 10:05:47.375 222 12590.90 146.15 54936.00 88888.00 2011-08-10 10:05:47.500 222 12590.88 146.15 54935.97 88888.00 2011-08-10 10:05:47.625 222 12590.88 146.15 54935.95 88888.00 2011-08-10 10:05:47.750 222 12590.95 146.18 54935.95 88888.00 2011-08-10 10:05:47.875 222 12591.02 146.18 54935.97 88888.00 2011-08-10 10:05:48.000 222 12590.98 146.15 54935.97 88888.00 2011-08-10 10:05:48.125 222 12590.95 146.15 54935.97 88888.00 2011-08-10 10:05:48.250 222 12590.95 146.18 54936.03 88888.00 2011-08-10 10:05:48.375 222 12591.02 146.25 54936.03 88888.00 2011-08-10 10:05:48.500 222 12591.00 146.22 54936.00 88888.00 2011-08-10 10:05:48.625 222 12590.90 146.20 54935.97 88888.00 2011-08-10 10:05:48.750 222 12590.92 146.18 54936.00 88888.00 2011-08-10 10:05:48.875 222 12591.05 146.18 54936.00 88888.00 2011-08-10 10:05:49.000 222 12591.05 146.18 54935.97 88888.00 2011-08-10 10:05:49.125 222 12591.05 146.20 54936.00 88888.00 2011-08-10 10:05:49.250 222 12590.98 146.20 54936.03 88888.00 2011-08-10 10:05:49.375 222 12591.02 146.22 54936.05 88888.00 2011-08-10 10:05:49.500 222 12591.00 146.20 54936.05 88888.00 2011-08-10 10:05:49.625 222 12590.95 146.20 54936.03 88888.00 2011-08-10 10:05:49.750 222 12590.95 146.20 54936.03 88888.00 2011-08-10 10:05:49.875 222 12591.02 146.22 54936.03 88888.00 2011-08-10 10:05:50.000 222 12591.02 146.22 54936.03 88888.00 2011-08-10 10:05:50.125 222 12591.00 146.18 54936.05 88888.00 2011-08-10 10:05:50.250 222 12591.00 146.20 54936.07 88888.00 2011-08-10 10:05:50.375 222 12591.05 146.25 54936.07 88888.00 2011-08-10 10:05:50.500 222 12591.02 146.25 54936.07 88888.00 2011-08-10 10:05:50.625 222 12591.05 146.25 54936.05 88888.00 2011-08-10 10:05:50.750 222 12591.10 146.30 54936.07 88888.00 2011-08-10 10:05:50.875 222 12591.12 146.30 54936.07 88888.00 2011-08-10 10:05:51.000 222 12591.17 146.28 54936.07 88888.00 2011-08-10 10:05:51.125 222 12591.12 146.30 54936.10 88888.00 2011-08-10 10:05:51.250 222 12591.12 146.28 54936.10 88888.00 2011-08-10 10:05:51.375 222 12591.12 146.28 54936.05 88888.00 2011-08-10 10:05:51.500 222 12591.15 146.28 54936.05 88888.00 2011-08-10 10:05:51.625 222 12591.20 146.30 54936.10 88888.00 2011-08-10 10:05:51.750 222 12591.23 146.32 54936.10 88888.00 2011-08-10 10:05:51.875 222 12591.20 146.35 54936.10 88888.00 2011-08-10 10:05:52.000 222 12591.20 146.35 54936.10 88888.00 2011-08-10 10:05:52.125 222 12591.17 146.35 54936.15 88888.00 2011-08-10 10:05:52.250 222 12591.12 146.32 54936.15 88888.00 2011-08-10 10:05:52.375 222 12591.15 146.35 54936.15 88888.00 2011-08-10 10:05:52.500 222 12591.17 146.35 54936.18 88888.00 2011-08-10 10:05:52.625 222 12591.17 146.40 54936.15 88888.00 2011-08-10 10:05:52.750 222 12591.15 146.38 54936.15 88888.00 2011-08-10 10:05:52.875 222 12591.12 146.38 54936.12 88888.00 2011-08-10 10:05:53.000 222 12591.12 146.35 54936.12 88888.00 2011-08-10 10:05:53.125 222 12591.20 146.38 54936.15 88888.00 2011-08-10 10:05:53.250 222 12591.17 146.38 54936.18 88888.00 2011-08-10 10:05:53.375 222 12591.23 146.40 54936.18 88888.00 2011-08-10 10:05:53.500 222 12591.25 146.40 54936.15 88888.00 2011-08-10 10:05:53.625 222 12591.30 146.40 54936.15 88888.00 2011-08-10 10:05:53.750 222 12591.25 146.43 54936.18 88888.00 2011-08-10 10:05:53.875 222 12591.27 146.43 54936.20 88888.00 2011-08-10 10:05:54.000 222 12591.35 146.43 54936.18 88888.00 2011-08-10 10:05:54.125 222 12591.38 146.43 54936.20 88888.00 2011-08-10 10:05:54.250 222 12591.33 146.40 54936.20 88888.00 2011-08-10 10:05:54.375 222 12591.35 146.43 54936.20 88888.00 2011-08-10 10:05:54.500 222 12591.35 146.43 54936.20 88888.00 2011-08-10 10:05:54.625 222 12591.38 146.43 54936.20 88888.00 2011-08-10 10:05:54.750 222 12591.35 146.43 54936.20 88888.00 2011-08-10 10:05:54.875 222 12591.35 146.47 54936.25 88888.00 2011-08-10 10:05:55.000 222 12591.38 146.50 54936.25 88888.00 2011-08-10 10:05:55.125 222 12591.40 146.45 54936.22 88888.00 2011-08-10 10:05:55.250 222 12591.40 146.45 54936.22 88888.00 2011-08-10 10:05:55.375 222 12591.40 146.43 54936.22 88888.00 2011-08-10 10:05:55.500 222 12591.35 146.45 54936.25 88888.00 2011-08-10 10:05:55.625 222 12591.33 146.45 54936.25 88888.00 2011-08-10 10:05:55.750 222 12591.33 146.47 54936.25 88888.00 2011-08-10 10:05:55.875 222 12591.38 146.47 54936.28 88888.00 2011-08-10 10:05:56.000 222 12591.45 146.47 54936.28 88888.00 2011-08-10 10:05:56.125 222 12591.45 146.47 54936.30 88888.00 2011-08-10 10:05:56.250 222 12591.40 146.47 54936.32 88888.00 2011-08-10 10:05:56.375 222 12591.45 146.47 54936.30 88888.00 2011-08-10 10:05:56.500 222 12591.48 146.47 54936.28 88888.00 2011-08-10 10:05:56.625 222 12591.45 146.45 54936.30 88888.00 2011-08-10 10:05:56.750 222 12591.45 146.47 54936.30 88888.00 2011-08-10 10:05:56.875 222 12591.48 146.50 54936.30 88888.00 2011-08-10 10:05:57.000 222 12591.45 146.50 54936.32 88888.00 2011-08-10 10:05:57.125 222 12591.48 146.50 54936.35 88888.00 2011-08-10 10:05:57.250 222 12591.48 146.50 54936.35 88888.00 2011-08-10 10:05:57.375 222 12591.55 146.53 54936.35 88888.00 2011-08-10 10:05:57.500 222 12591.58 146.53 54936.38 88888.00 2011-08-10 10:05:57.625 222 12591.55 146.53 54936.38 88888.00 2011-08-10 10:05:57.750 222 12591.58 146.55 54936.38 88888.00 2011-08-10 10:05:57.875 222 12591.62 146.53 54936.35 88888.00 2011-08-10 10:05:58.000 222 12591.58 146.55 54936.35 88888.00 2011-08-10 10:05:58.125 222 12591.55 146.55 54936.38 88888.00 2011-08-10 10:05:58.250 222 12591.58 146.55 54936.40 88888.00 2011-08-10 10:05:58.375 222 12591.65 146.53 54936.40 88888.00 2011-08-10 10:05:58.500 222 12591.58 146.55 54936.43 88888.00 2011-08-10 10:05:58.625 222 12591.50 146.53 54936.43 88888.00 2011-08-10 10:05:58.750 222 12591.48 146.47 54936.43 88888.00 2011-08-10 10:05:58.875 222 12591.55 146.47 54936.45 88888.00 2011-08-10 10:05:59.000 222 12591.58 146.55 54936.40 88888.00 2011-08-10 10:05:59.125 222 12591.55 146.50 54936.43 88888.00 2011-08-10 10:05:59.250 222 12591.48 146.53 54936.45 88888.00 2011-08-10 10:05:59.375 222 12591.50 146.55 54936.43 88888.00 2011-08-10 10:05:59.500 222 12591.55 146.53 54936.45 88888.00 2011-08-10 10:05:59.625 222 12591.60 146.50 54936.43 88888.00 2011-08-10 10:05:59.750 222 12591.60 146.53 54936.43 88888.00 2011-08-10 10:05:59.875 222 12591.58 146.53 54936.43 88888.00 2011-08-10 10:06:00.000 222 12591.58 146.50 54936.45 88888.00 2011-08-10 10:06:00.125 222 12591.55 146.50 54936.45 88888.00 2011-08-10 10:06:00.250 222 12591.52 146.50 54936.45 88888.00 2011-08-10 10:06:00.375 222 12591.60 146.55 54936.47 88888.00 2011-08-10 10:06:00.500 222 12591.55 146.53 54936.47 88888.00 2011-08-10 10:06:00.625 222 12591.48 146.53 54936.45 88888.00 2011-08-10 10:06:00.750 222 12591.50 146.55 54936.43 88888.00 2011-08-10 10:06:00.875 222 12591.58 146.55 54936.43 88888.00 2011-08-10 10:06:01.000 222 12591.62 146.53 54936.45 88888.00 2011-08-10 10:06:01.125 222 12591.67 146.55 54936.45 88888.00 2011-08-10 10:06:01.250 222 12591.60 146.55 54936.45 88888.00 2011-08-10 10:06:01.375 222 12591.55 146.55 54936.45 88888.00 2011-08-10 10:06:01.500 222 12591.60 146.57 54936.47 88888.00 2011-08-10 10:06:01.625 222 12591.60 146.55 54936.50 88888.00 2011-08-10 10:06:01.750 222 12591.67 146.55 54936.53 88888.00 2011-08-10 10:06:01.875 222 12591.73 146.60 54936.50 88888.00 2011-08-10 10:06:02.000 222 12591.73 146.60 54936.47 88888.00 2011-08-10 10:06:02.125 222 12591.73 146.55 54936.47 88888.00 2011-08-10 10:06:02.250 222 12591.70 146.55 54936.50 88888.00 2011-08-10 10:06:02.375 222 12591.77 146.60 54936.50 88888.00 2011-08-10 10:06:02.500 222 12591.80 146.62 54936.53 88888.00 2011-08-10 10:06:02.625 222 12591.80 146.60 54936.55 88888.00 2011-08-10 10:06:02.750 222 12591.77 146.57 54936.55 88888.00 2011-08-10 10:06:02.875 222 12591.75 146.60 54936.55 88888.00 2011-08-10 10:06:03.000 222 12591.65 146.60 54936.53 88888.00 2011-08-10 10:06:03.125 222 12591.60 146.60 54936.55 88888.00 2011-08-10 10:06:03.250 222 12591.55 146.57 54936.57 88888.00 2011-08-10 10:06:03.375 222 12591.65 146.57 54936.57 88888.00 2011-08-10 10:06:03.500 222 12591.73 146.57 54936.57 88888.00 2011-08-10 10:06:03.625 222 12591.73 146.57 54936.55 88888.00 2011-08-10 10:06:03.750 222 12591.73 146.60 54936.55 88888.00 2011-08-10 10:06:03.875 222 12591.73 146.60 54936.57 88888.00 2011-08-10 10:06:04.000 222 12591.77 146.62 54936.57 88888.00 2011-08-10 10:06:04.125 222 12591.80 146.62 54936.57 88888.00 2011-08-10 10:06:04.250 222 12591.77 146.60 54936.60 88888.00 2011-08-10 10:06:04.375 222 12591.88 146.68 54936.60 88888.00 2011-08-10 10:06:04.500 222 12591.88 146.62 54936.60 88888.00 2011-08-10 10:06:04.625 222 12591.88 146.62 54936.57 88888.00 2011-08-10 10:06:04.750 222 12591.85 146.68 54936.57 88888.00 2011-08-10 10:06:04.875 222 12591.80 146.65 54936.60 88888.00 2011-08-10 10:06:05.000 222 12591.75 146.60 54936.60 88888.00 2011-08-10 10:06:05.125 222 12591.73 146.57 54936.60 88888.00 2011-08-10 10:06:05.250 222 12591.73 146.60 54936.65 88888.00 2011-08-10 10:06:05.375 222 12591.70 146.60 54936.62 88888.00 2011-08-10 10:06:05.500 222 12591.73 146.60 54936.65 88888.00 2011-08-10 10:06:05.625 222 12591.77 146.60 54936.68 88888.00 2011-08-10 10:06:05.750 222 12591.83 146.62 54936.68 88888.00 2011-08-10 10:06:05.875 222 12591.80 146.57 54936.65 88888.00 2011-08-10 10:06:06.000 222 12591.83 146.60 54936.65 88888.00 2011-08-10 10:06:06.125 222 12591.85 146.60 54936.68 88888.00 2011-08-10 10:06:06.250 222 12591.90 146.57 54936.68 88888.00 2011-08-10 10:06:06.375 222 12591.85 146.55 54936.65 88888.00 2011-08-10 10:06:06.500 222 12591.77 146.57 54936.65 88888.00 2011-08-10 10:06:06.625 222 12591.75 146.57 54936.65 88888.00 2011-08-10 10:06:06.750 222 12591.83 146.60 54936.68 88888.00 2011-08-10 10:06:06.875 222 12591.90 146.57 54936.72 88888.00 2011-08-10 10:06:07.000 222 12591.95 146.55 54936.68 88888.00 2011-08-10 10:06:07.125 222 12591.95 146.57 54936.65 88888.00 2011-08-10 10:06:07.250 222 12591.85 146.57 54936.68 88888.00 2011-08-10 10:06:07.375 222 12591.92 146.57 54936.72 88888.00 2011-08-10 10:06:07.500 222 12591.92 146.55 54936.75 88888.00 2011-08-10 10:06:07.625 222 12591.88 146.55 54936.72 88888.00 2011-08-10 10:06:07.750 222 12591.83 146.55 54936.70 88888.00 2011-08-10 10:06:07.875 222 12591.90 146.53 54936.70 88888.00 2011-08-10 10:06:08.000 222 12591.92 146.55 54936.70 88888.00 2011-08-10 10:06:08.125 222 12591.95 146.57 54936.72 88888.00 2011-08-10 10:06:08.250 222 12592.00 146.55 54936.75 88888.00 2011-08-10 10:06:08.375 222 12592.08 146.55 54936.78 88888.00 2011-08-10 10:06:08.500 222 12592.08 146.57 54936.78 88888.00 2011-08-10 10:06:08.625 222 12592.02 146.55 54936.78 88888.00 2011-08-10 10:06:08.750 222 12591.98 146.55 54936.75 88888.00 2011-08-10 10:06:08.875 222 12592.02 146.57 54936.78 88888.00 2011-08-10 10:06:09.000 222 12592.10 146.55 54936.75 88888.00 2011-08-10 10:06:09.125 222 12592.08 146.55 54936.78 88888.00 2011-08-10 10:06:09.250 222 12592.02 146.55 54936.75 88888.00 2011-08-10 10:06:09.375 222 12592.02 146.55 54936.75 88888.00 2011-08-10 10:06:09.500 222 12592.08 146.55 54936.75 88888.00 2011-08-10 10:06:09.625 222 12592.10 146.55 54936.75 88888.00 2011-08-10 10:06:09.750 222 12592.15 146.53 54936.75 88888.00 2011-08-10 10:06:09.875 222 12592.10 146.57 54936.78 88888.00 2011-08-10 10:06:10.000 222 12592.10 146.55 54936.78 88888.00 2011-08-10 10:06:10.125 222 12592.12 146.57 54936.80 88888.00 2011-08-10 10:06:10.250 222 12592.12 146.53 54936.78 88888.00 2011-08-10 10:06:10.375 222 12592.15 146.53 54936.80 88888.00 2011-08-10 10:06:10.500 222 12592.15 146.55 54936.82 88888.00 2011-08-10 10:06:10.625 222 12592.20 146.60 54936.82 88888.00 2011-08-10 10:06:10.750 222 12592.20 146.60 54936.80 88888.00 2011-08-10 10:06:10.875 222 12592.20 146.60 54936.80 88888.00 2011-08-10 10:06:11.000 222 12592.20 146.60 54936.82 88888.00 2011-08-10 10:06:11.125 222 12592.23 146.57 54936.80 88888.00 2011-08-10 10:06:11.250 222 12592.25 146.60 54936.82 88888.00 2011-08-10 10:06:11.375 222 12592.27 146.62 54936.85 88888.00 2011-08-10 10:06:11.500 222 12592.30 146.65 54936.82 88888.00 2011-08-10 10:06:11.625 222 12592.27 146.60 54936.82 88888.00 2011-08-10 10:06:11.750 222 12592.20 146.62 54936.82 88888.00 2011-08-10 10:06:11.875 222 12592.08 146.62 54936.85 88888.00 2011-08-10 10:06:12.000 222 12592.17 146.60 54936.85 88888.00 2011-08-10 10:06:12.125 222 12592.27 146.60 54936.85 88888.00 2011-08-10 10:06:12.250 222 12592.23 146.57 54936.85 88888.00 2011-08-10 10:06:12.375 222 12592.20 146.60 54936.88 88888.00 2011-08-10 10:06:12.500 222 12592.20 146.60 54936.85 88888.00 2011-08-10 10:06:12.625 222 12592.17 146.60 54936.85 88888.00 2011-08-10 10:06:12.750 222 12592.25 146.62 54936.88 88888.00 2011-08-10 10:06:12.875 222 12592.30 146.65 54936.88 88888.00 2011-08-10 10:06:13.000 222 12592.25 146.60 54936.88 88888.00 2011-08-10 10:06:13.125 222 12592.23 146.57 54936.88 88888.00 2011-08-10 10:06:13.250 222 12592.25 146.60 54936.90 88888.00 2011-08-10 10:06:13.375 222 12592.25 146.62 54936.93 88888.00 2011-08-10 10:06:13.500 222 12592.23 146.65 54936.93 88888.00 2011-08-10 10:06:13.625 222 12592.25 146.65 54936.95 88888.00 2011-08-10 10:06:13.750 222 12592.30 146.62 54936.95 88888.00 2011-08-10 10:06:13.875 222 12592.23 146.62 54936.95 88888.00 2011-08-10 10:06:14.000 222 12592.23 146.65 54936.95 88888.00 2011-08-10 10:06:14.125 222 12592.27 146.68 54936.97 88888.00 2011-08-10 10:06:14.250 222 12592.23 146.68 54936.97 88888.00 2011-08-10 10:06:14.375 222 12592.23 146.68 54936.97 88888.00 2011-08-10 10:06:14.500 222 12592.17 146.62 54936.97 88888.00 2011-08-10 10:06:14.625 222 12592.20 146.62 54936.97 88888.00 2011-08-10 10:06:14.750 222 12592.20 146.65 54936.97 88888.00 2011-08-10 10:06:14.875 222 12592.23 146.65 54937.00 88888.00 2011-08-10 10:06:15.000 222 12592.20 146.62 54937.00 88888.00 2011-08-10 10:06:15.125 222 12592.23 146.65 54937.03 88888.00 2011-08-10 10:06:15.250 222 12592.23 146.65 54937.03 88888.00 2011-08-10 10:06:15.375 222 12592.25 146.65 54937.05 88888.00 2011-08-10 10:06:15.500 222 12592.20 146.65 54937.03 88888.00 2011-08-10 10:06:15.625 222 12592.08 146.65 54937.05 88888.00 2011-08-10 10:06:15.750 222 12592.08 146.65 54937.05 88888.00 2011-08-10 10:06:15.875 222 12592.05 146.62 54937.05 88888.00 2011-08-10 10:06:16.000 222 12592.08 146.62 54937.03 88888.00 2011-08-10 10:06:16.125 222 12592.10 146.65 54937.07 88888.00 2011-08-10 10:06:16.250 222 12592.05 146.60 54937.12 88888.00 2011-08-10 10:06:16.375 222 12592.02 146.65 54937.07 88888.00 2011-08-10 10:06:16.500 222 12592.05 146.62 54937.10 88888.00 2011-08-10 10:06:16.625 222 12592.08 146.60 54937.10 88888.00 2011-08-10 10:06:16.750 222 12592.02 146.60 54937.10 88888.00 2011-08-10 10:06:16.875 222 12591.98 146.57 54937.15 88888.00 2011-08-10 10:06:17.000 222 12591.95 146.57 54937.12 88888.00 2011-08-10 10:06:17.125 222 12591.92 146.55 54937.12 88888.00 2011-08-10 10:06:17.250 222 12591.90 146.53 54937.15 88888.00 2011-08-10 10:06:17.375 222 12591.98 146.55 54937.15 88888.00 2011-08-10 10:06:17.500 222 12592.00 146.55 54937.18 88888.00 2011-08-10 10:06:17.625 222 12591.95 146.53 54937.18 88888.00 2011-08-10 10:06:17.750 222 12591.90 146.55 54937.20 88888.00 2011-08-10 10:06:17.875 222 12591.90 146.53 54937.18 88888.00 2011-08-10 10:06:18.000 222 12591.92 146.55 54937.20 88888.00 2011-08-10 10:06:18.125 222 12591.95 146.55 54937.22 88888.00 2011-08-10 10:06:18.250 222 12591.90 146.53 54937.22 88888.00 2011-08-10 10:06:18.375 222 12591.92 146.53 54937.25 88888.00 2011-08-10 10:06:18.500 222 12591.90 146.53 54937.25 88888.00 2011-08-10 10:06:18.625 222 12591.85 146.50 54937.25 88888.00 2011-08-10 10:06:18.750 222 12591.85 146.47 54937.25 88888.00 2011-08-10 10:06:18.875 222 12591.80 146.47 54937.25 88888.00 2011-08-10 10:06:19.000 222 12591.75 146.47 54937.25 88888.00 2011-08-10 10:06:19.125 222 12591.75 146.50 54937.28 88888.00 2011-08-10 10:06:19.250 222 12591.75 146.50 54937.30 88888.00 2011-08-10 10:06:19.375 222 12591.83 146.53 54937.32 88888.00 2011-08-10 10:06:19.500 222 12591.83 146.50 54937.32 88888.00 2011-08-10 10:06:19.625 222 12591.77 146.47 54937.30 88888.00 2011-08-10 10:06:19.750 222 12591.73 146.50 54937.28 88888.00 2011-08-10 10:06:19.875 222 12591.73 146.47 54937.32 88888.00 2011-08-10 10:06:20.000 222 12591.67 146.47 54937.32 88888.00 2011-08-10 10:06:20.125 222 12591.67 146.43 54937.32 88888.00 2011-08-10 10:06:20.250 222 12591.73 146.43 54937.30 88888.00 2011-08-10 10:06:20.375 222 12591.77 146.43 54937.28 88888.00 2011-08-10 10:06:20.500 222 12591.70 146.40 54937.30 88888.00 2011-08-10 10:06:20.625 222 12591.60 146.43 54937.32 88888.00 2011-08-10 10:06:20.750 222 12591.58 146.43 54937.32 88888.00 2011-08-10 10:06:20.875 222 12591.65 146.45 54937.35 88888.00 2011-08-10 10:06:21.000 222 12591.62 146.45 54937.32 88888.00 2011-08-10 10:06:21.125 222 12591.60 146.43 54937.35 88888.00 2011-08-10 10:06:21.250 222 12591.55 146.40 54937.35 88888.00 2011-08-10 10:06:21.375 222 12591.55 146.40 54937.35 88888.00 2011-08-10 10:06:21.500 222 12591.58 146.40 54937.40 88888.00 2011-08-10 10:06:21.625 222 12591.60 146.40 54937.40 88888.00 2011-08-10 10:06:21.750 222 12591.60 146.43 54937.40 88888.00 2011-08-10 10:06:21.875 222 12591.52 146.38 54937.40 88888.00 2011-08-10 10:06:22.000 222 12591.52 146.43 54937.40 88888.00 2011-08-10 10:06:22.125 222 12591.55 146.40 54937.43 88888.00 2011-08-10 10:06:22.250 222 12591.52 146.38 54937.40 88888.00 2011-08-10 10:06:22.375 222 12591.52 146.43 54937.40 88888.00 2011-08-10 10:06:22.500 222 12591.55 146.45 54937.40 88888.00 2011-08-10 10:06:22.625 222 12591.62 146.43 54937.43 88888.00 2011-08-10 10:06:22.750 222 12591.60 146.43 54937.45 88888.00 2011-08-10 10:06:22.875 222 12591.58 146.45 54937.47 88888.00 2011-08-10 10:06:23.000 222 12591.60 146.43 54937.47 88888.00 2011-08-10 10:06:23.125 222 12591.58 146.40 54937.45 88888.00 2011-08-10 10:06:23.250 222 12591.55 146.38 54937.45 88888.00 2011-08-10 10:06:23.375 222 12591.62 146.45 54937.50 88888.00 2011-08-10 10:06:23.500 222 12591.73 146.47 54937.53 88888.00 2011-08-10 10:06:23.625 222 12591.80 146.45 54937.50 88888.00 2011-08-10 10:06:23.750 222 12591.73 146.43 54937.47 88888.00 2011-08-10 10:06:23.875 222 12591.67 146.45 54937.47 88888.00 2011-08-10 10:06:24.000 222 12591.60 146.43 54937.45 88888.00 2011-08-10 10:06:24.125 222 12591.58 146.43 54937.45 88888.00 2011-08-10 10:06:24.250 222 12591.58 146.47 54937.50 88888.00 2011-08-10 10:06:24.375 222 12591.67 146.47 54937.55 88888.00 2011-08-10 10:06:24.500 222 12591.65 146.47 54937.55 88888.00 2011-08-10 10:06:24.625 222 12591.60 146.43 54937.55 88888.00 2011-08-10 10:06:24.750 222 12591.55 146.45 54937.55 88888.00 2011-08-10 10:06:24.875 222 12591.60 146.45 54937.53 88888.00 2011-08-10 10:06:25.000 222 12591.70 146.45 54937.53 88888.00 2011-08-10 10:06:25.125 222 12591.75 146.50 54937.55 88888.00 2011-08-10 10:06:25.250 222 12591.75 146.53 54937.55 88888.00 2011-08-10 10:06:25.375 222 12591.73 146.53 54937.57 88888.00 2011-08-10 10:06:25.500 222 12591.65 146.47 54937.55 88888.00 2011-08-10 10:06:25.625 222 12591.62 146.43 54937.55 88888.00 2011-08-10 10:06:25.750 222 12591.58 146.50 54937.57 88888.00 2011-08-10 10:06:25.875 222 12591.55 146.53 54937.60 88888.00 2011-08-10 10:06:26.000 222 12591.62 146.50 54937.60 88888.00 2011-08-10 10:06:26.125 222 12591.65 146.53 54937.62 88888.00 2011-08-10 10:06:26.250 222 12591.60 146.47 54937.60 88888.00 2011-08-10 10:06:26.375 222 12591.62 146.50 54937.57 88888.00 2011-08-10 10:06:26.500 222 12591.62 146.47 54937.60 88888.00 2011-08-10 10:06:26.625 222 12591.60 146.50 54937.60 88888.00 2011-08-10 10:06:26.750 222 12591.60 146.47 54937.62 88888.00 2011-08-10 10:06:26.875 222 12591.58 146.53 54937.65 88888.00 2011-08-10 10:06:27.000 222 12591.62 146.47 54937.62 88888.00 2011-08-10 10:06:27.125 222 12591.60 146.47 54937.65 88888.00 2011-08-10 10:06:27.250 222 12591.58 146.45 54937.65 88888.00 2011-08-10 10:06:27.375 222 12591.65 146.50 54937.65 88888.00 2011-08-10 10:06:27.500 222 12591.67 146.45 54937.62 88888.00 2011-08-10 10:06:27.625 222 12591.58 146.40 54937.60 88888.00 2011-08-10 10:06:27.750 222 12591.55 146.43 54937.60 88888.00 2011-08-10 10:06:27.875 222 12591.58 146.45 54937.62 88888.00 2011-08-10 10:06:28.000 222 12591.62 146.47 54937.65 88888.00 2011-08-10 10:06:28.125 222 12591.60 146.45 54937.62 88888.00 2011-08-10 10:06:28.250 222 12591.58 146.43 54937.68 88888.00 2011-08-10 10:06:28.375 222 12591.58 146.43 54937.65 88888.00 2011-08-10 10:06:28.500 222 12591.50 146.43 54937.68 88888.00 2011-08-10 10:06:28.625 222 12591.42 146.45 54937.68 88888.00 2011-08-10 10:06:28.750 222 12591.45 146.47 54937.70 88888.00 2011-08-10 10:06:28.875 222 12591.52 146.45 54937.68 88888.00 2011-08-10 10:06:29.000 222 12591.60 146.43 54937.65 88888.00 2011-08-10 10:06:29.125 222 12591.58 146.43 54937.68 88888.00 2011-08-10 10:06:29.250 222 12591.50 146.43 54937.68 88888.00 2011-08-10 10:06:29.375 222 12591.52 146.43 54937.70 88888.00 2011-08-10 10:06:29.500 222 12591.50 146.40 54937.70 88888.00 2011-08-10 10:06:29.625 222 12591.50 146.38 54937.72 88888.00 2011-08-10 10:06:29.750 222 12591.50 146.40 54937.72 88888.00 2011-08-10 10:06:29.875 222 12591.50 146.38 54937.72 88888.00 2011-08-10 10:06:30.000 222 12591.48 146.40 54937.72 88888.00 2011-08-10 10:06:30.125 222 12591.48 146.35 54937.72 88888.00 2011-08-10 10:06:30.250 222 12591.48 146.35 54937.75 88888.00 2011-08-10 10:06:30.375 222 12591.48 146.38 54937.75 88888.00 2011-08-10 10:06:30.500 222 12591.42 146.35 54937.75 88888.00 2011-08-10 10:06:30.625 222 12591.40 146.38 54937.72 88888.00 2011-08-10 10:06:30.750 222 12591.42 146.35 54937.75 88888.00 2011-08-10 10:06:30.875 222 12591.38 146.35 54937.78 88888.00 2011-08-10 10:06:31.000 222 12591.35 146.35 54937.78 88888.00 2011-08-10 10:06:31.125 222 12591.33 146.35 54937.80 88888.00 2011-08-10 10:06:31.250 222 12591.33 146.32 54937.80 88888.00 2011-08-10 10:06:31.375 222 12591.40 146.32 54937.80 88888.00 2011-08-10 10:06:31.500 222 12591.40 146.32 54937.82 88888.00 2011-08-10 10:06:31.625 222 12591.38 146.32 54937.80 88888.00 2011-08-10 10:06:31.750 222 12591.42 146.30 54937.82 88888.00 2011-08-10 10:06:31.875 222 12591.42 146.28 54937.80 88888.00 2011-08-10 10:06:32.000 222 12591.42 146.28 54937.78 88888.00 2011-08-10 10:06:32.125 222 12591.40 146.28 54937.82 88888.00 2011-08-10 10:06:32.250 222 12591.40 146.30 54937.82 88888.00 2011-08-10 10:06:32.375 222 12591.33 146.30 54937.82 88888.00 2011-08-10 10:06:32.500 222 12591.27 146.25 54937.80 88888.00 2011-08-10 10:06:32.625 222 12591.25 146.25 54937.82 88888.00 2011-08-10 10:06:32.750 222 12591.23 146.28 54937.85 88888.00 2011-08-10 10:06:32.875 222 12591.23 146.28 54937.85 88888.00 2011-08-10 10:06:33.000 222 12591.20 146.28 54937.88 88888.00 2011-08-10 10:06:33.125 222 12591.17 146.28 54937.93 88888.00 2011-08-10 10:06:33.250 222 12591.20 146.25 54937.93 88888.00 2011-08-10 10:06:33.375 222 12591.30 146.25 54937.93 88888.00 2011-08-10 10:06:33.500 222 12591.30 146.20 54937.93 88888.00 2011-08-10 10:06:33.625 222 12591.23 146.20 54937.90 88888.00 2011-08-10 10:06:33.750 222 12591.23 146.22 54937.93 88888.00 2011-08-10 10:06:33.875 222 12591.20 146.20 54937.93 88888.00 2011-08-10 10:06:34.000 222 12591.20 146.18 54937.93 88888.00 2011-08-10 10:06:34.125 222 12591.30 146.18 54937.95 88888.00 2011-08-10 10:06:34.250 222 12591.27 146.18 54937.93 88888.00 2011-08-10 10:06:34.375 222 12591.30 146.20 54937.95 88888.00 2011-08-10 10:06:34.500 222 12591.27 146.20 54937.97 88888.00 2011-08-10 10:06:34.625 222 12591.23 146.15 54937.97 88888.00 2011-08-10 10:06:34.750 222 12591.23 146.12 54937.97 88888.00 2011-08-10 10:06:34.875 222 12591.25 146.15 54937.97 88888.00 2011-08-10 10:06:35.000 222 12591.27 146.18 54937.97 88888.00 2011-08-10 10:06:35.125 222 12591.25 146.15 54938.00 88888.00 2011-08-10 10:06:35.250 222 12591.20 146.15 54938.00 88888.00 2011-08-10 10:06:35.375 222 12591.20 146.18 54938.00 88888.00 2011-08-10 10:06:35.500 222 12591.15 146.18 54938.00 88888.00 2011-08-10 10:06:35.625 222 12591.12 146.15 54938.00 88888.00 2011-08-10 10:06:35.750 222 12591.12 146.12 54938.00 88888.00 2011-08-10 10:06:35.875 222 12591.15 146.12 54938.03 88888.00 2011-08-10 10:06:36.000 222 12591.20 146.12 54938.00 88888.00 2011-08-10 10:06:36.125 222 12591.20 146.10 54938.03 88888.00 2011-08-10 10:06:36.250 222 12591.15 146.07 54938.03 88888.00 2011-08-10 10:06:36.375 222 12591.17 146.10 54938.03 88888.00 2011-08-10 10:06:36.500 222 12591.12 146.07 54938.03 88888.00 2011-08-10 10:06:36.625 222 12591.05 146.07 54938.03 88888.00 2011-08-10 10:06:36.750 222 12590.98 146.07 54938.00 88888.00 2011-08-10 10:06:36.875 222 12590.98 146.05 54938.00 88888.00 2011-08-10 10:06:37.000 222 12591.08 146.05 54938.00 88888.00 2011-08-10 10:06:37.125 222 12591.10 146.05 54938.03 88888.00 2011-08-10 10:06:37.250 222 12591.12 146.07 54938.03 88888.00 2011-08-10 10:06:37.375 222 12591.15 146.07 54938.03 88888.00 2011-08-10 10:06:37.500 222 12591.05 146.10 54938.03 88888.00 2011-08-10 10:06:37.625 222 12591.05 146.10 54938.03 88888.00 2011-08-10 10:06:37.750 222 12591.05 146.05 54938.05 88888.00 2011-08-10 10:06:37.875 222 12590.95 146.03 54938.03 88888.00 2011-08-10 10:06:38.000 222 12590.95 146.03 54938.03 88888.00 2011-08-10 10:06:38.125 222 12591.00 146.03 54938.05 88888.00 2011-08-10 10:06:38.250 222 12591.00 146.07 54938.07 88888.00 2011-08-10 10:06:38.375 222 12591.02 146.03 54938.03 88888.00 2011-08-10 10:06:38.500 222 12591.00 146.00 54938.03 88888.00 2011-08-10 10:06:38.625 222 12590.98 146.00 54938.05 88888.00 2011-08-10 10:06:38.750 222 12590.95 146.00 54938.07 88888.00 2011-08-10 10:06:38.875 222 12590.95 146.03 54938.10 88888.00 2011-08-10 10:06:39.000 222 12590.98 146.05 54938.10 88888.00 2011-08-10 10:06:39.125 222 12591.05 146.05 54938.10 88888.00 2011-08-10 10:06:39.250 222 12591.02 146.03 54938.07 88888.00 2011-08-10 10:06:39.375 222 12590.98 146.00 54938.07 88888.00 2011-08-10 10:06:39.500 222 12591.00 146.00 54938.10 88888.00 2011-08-10 10:06:39.625 222 12591.08 146.07 54938.12 88888.00 2011-08-10 10:06:39.750 222 12591.05 146.07 54938.12 88888.00 2011-08-10 10:06:39.875 222 12590.98 146.03 54938.10 88888.00 2011-08-10 10:06:40.000 222 12590.95 146.03 54938.07 88888.00 2011-08-10 10:06:40.125 222 12591.02 146.05 54938.10 88888.00 2011-08-10 10:06:40.250 222 12591.02 146.03 54938.12 88888.00 2011-08-10 10:06:40.375 222 12591.12 146.03 54938.12 88888.00 2011-08-10 10:06:40.500 222 12591.12 146.05 54938.10 88888.00 2011-08-10 10:06:40.625 222 12591.10 146.05 54938.10 88888.00 2011-08-10 10:06:40.750 222 12591.05 146.03 54938.05 88888.00 2011-08-10 10:06:40.875 222 12591.08 146.00 54938.07 88888.00 2011-08-10 10:06:41.000 222 12591.12 146.00 54938.07 88888.00 2011-08-10 10:06:41.125 222 12591.10 146.03 54938.12 88888.00 2011-08-10 10:06:41.250 222 12591.05 146.00 54938.12 88888.00 2011-08-10 10:06:41.375 222 12591.08 146.00 54938.10 88888.00 2011-08-10 10:06:41.500 222 12591.12 146.03 54938.10 88888.00 2011-08-10 10:06:41.625 222 12591.20 146.05 54938.12 88888.00 2011-08-10 10:06:41.750 222 12591.15 146.05 54938.12 88888.00 2011-08-10 10:06:41.875 222 12591.10 146.05 54938.10 88888.00 2011-08-10 10:06:42.000 222 12591.10 146.05 54938.07 88888.00 2011-08-10 10:06:42.125 222 12591.15 146.03 54938.10 88888.00 2011-08-10 10:06:42.250 222 12591.15 146.00 54938.12 88888.00 2011-08-10 10:06:42.375 222 12591.15 146.00 54938.15 88888.00 2011-08-10 10:06:42.500 222 12591.15 146.00 54938.15 88888.00 2011-08-10 10:06:42.625 222 12591.17 146.00 54938.18 88888.00 2011-08-10 10:06:42.750 222 12591.15 146.00 54938.15 88888.00 2011-08-10 10:06:42.875 222 12591.12 146.00 54938.15 88888.00 2011-08-10 10:06:43.000 222 12591.15 146.00 54938.12 88888.00 2011-08-10 10:06:43.125 222 12591.17 146.03 54938.12 88888.00 2011-08-10 10:06:43.250 222 12591.15 146.05 54938.15 88888.00 2011-08-10 10:06:43.375 222 12591.17 146.03 54938.15 88888.00 2011-08-10 10:06:43.500 222 12591.10 146.00 54938.15 88888.00 2011-08-10 10:06:43.625 222 12591.10 146.03 54938.15 88888.00 2011-08-10 10:06:43.750 222 12591.15 146.03 54938.15 88888.00 2011-08-10 10:06:43.875 222 12591.17 146.03 54938.12 88888.00 2011-08-10 10:06:44.000 222 12591.15 146.00 54938.12 88888.00 2011-08-10 10:06:44.125 222 12591.08 146.03 54938.12 88888.00 2011-08-10 10:06:44.250 222 12591.02 146.03 54938.15 88888.00 2011-08-10 10:06:44.375 222 12591.10 146.00 54938.15 88888.00 2011-08-10 10:06:44.500 222 12591.08 145.97 54938.15 88888.00 2011-08-10 10:06:44.625 222 12591.02 146.00 54938.15 88888.00 2011-08-10 10:06:44.750 222 12591.05 146.00 54938.15 88888.00 2011-08-10 10:06:44.875 222 12591.12 145.95 54938.15 88888.00 2011-08-10 10:06:45.000 222 12591.12 145.95 54938.15 88888.00 2011-08-10 10:06:45.125 222 12591.10 145.97 54938.18 88888.00 2011-08-10 10:06:45.250 222 12591.05 145.97 54938.20 88888.00 2011-08-10 10:06:45.375 222 12591.05 145.97 54938.20 88888.00 2011-08-10 10:06:45.500 222 12591.10 145.97 54938.18 88888.00 2011-08-10 10:06:45.625 222 12591.12 145.97 54938.18 88888.00 2011-08-10 10:06:45.750 222 12591.12 145.97 54938.18 88888.00 2011-08-10 10:06:45.875 222 12591.12 146.03 54938.18 88888.00 2011-08-10 10:06:46.000 222 12591.12 146.00 54938.20 88888.00 2011-08-10 10:06:46.125 222 12591.15 145.95 54938.20 88888.00 2011-08-10 10:06:46.250 222 12591.15 145.93 54938.20 88888.00 2011-08-10 10:06:46.375 222 12591.15 145.95 54938.18 88888.00 2011-08-10 10:06:46.500 222 12591.15 145.93 54938.15 88888.00 2011-08-10 10:06:46.625 222 12591.17 145.93 54938.18 88888.00 2011-08-10 10:06:46.750 222 12591.23 145.97 54938.18 88888.00 2011-08-10 10:06:46.875 222 12591.23 145.97 54938.20 88888.00 2011-08-10 10:06:47.000 222 12591.23 145.97 54938.20 88888.00 2011-08-10 10:06:47.125 222 12591.20 145.95 54938.20 88888.00 2011-08-10 10:06:47.250 222 12591.17 145.97 54938.20 88888.00 2011-08-10 10:06:47.375 222 12591.20 146.00 54938.20 88888.00 2011-08-10 10:06:47.500 222 12591.23 145.97 54938.18 88888.00 2011-08-10 10:06:47.625 222 12591.23 145.93 54938.15 88888.00 2011-08-10 10:06:47.750 222 12591.20 145.95 54938.20 88888.00 2011-08-10 10:06:47.875 222 12591.23 146.00 54938.22 88888.00 2011-08-10 10:06:48.000 222 12591.23 146.00 54938.22 88888.00 2011-08-10 10:06:48.125 222 12591.20 146.00 54938.22 88888.00 2011-08-10 10:06:48.250 222 12591.23 146.00 54938.22 88888.00 2011-08-10 10:06:48.375 222 12591.27 146.03 54938.25 88888.00 2011-08-10 10:06:48.500 222 12591.25 146.00 54938.22 88888.00 2011-08-10 10:06:48.625 222 12591.33 146.00 54938.25 88888.00 2011-08-10 10:06:48.750 222 12591.38 145.97 54938.22 88888.00 2011-08-10 10:06:48.875 222 12591.30 146.00 54938.20 88888.00 2011-08-10 10:06:49.000 222 12591.25 145.97 54938.20 88888.00 2011-08-10 10:06:49.125 222 12591.30 146.00 54938.20 88888.00 2011-08-10 10:06:49.250 222 12591.33 146.00 54938.22 88888.00 2011-08-10 10:06:49.375 222 12591.30 146.00 54938.22 88888.00 2011-08-10 10:06:49.500 222 12591.35 146.03 54938.22 88888.00 2011-08-10 10:06:49.625 222 12591.33 146.03 54938.18 88888.00 2011-08-10 10:06:49.750 222 12591.27 145.97 54938.18 88888.00 2011-08-10 10:06:49.875 222 12591.30 146.00 54938.18 88888.00 2011-08-10 10:06:50.000 222 12591.38 146.03 54938.18 88888.00 2011-08-10 10:06:50.125 222 12591.45 146.03 54938.20 88888.00 2011-08-10 10:06:50.250 222 12591.48 146.00 54938.18 88888.00 2011-08-10 10:06:50.375 222 12591.45 146.03 54938.18 88888.00 2011-08-10 10:06:50.500 222 12591.48 146.03 54938.18 88888.00 2011-08-10 10:06:50.625 222 12591.48 146.03 54938.20 88888.00 2011-08-10 10:06:50.750 222 12591.48 146.05 54938.20 88888.00 2011-08-10 10:06:50.875 222 12591.50 146.03 54938.20 88888.00 2011-08-10 10:06:51.000 222 12591.50 146.03 54938.20 88888.00 2011-08-10 10:06:51.125 222 12591.50 146.03 54938.20 88888.00 2011-08-10 10:06:51.250 222 12591.48 146.05 54938.25 88888.00 2011-08-10 10:06:51.375 222 12591.52 146.10 54938.28 88888.00 2011-08-10 10:06:51.500 222 12591.50 146.10 54938.28 88888.00 2011-08-10 10:06:51.625 222 12591.50 146.10 54938.22 88888.00 2011-08-10 10:06:51.750 222 12591.50 146.10 54938.20 88888.00 2011-08-10 10:06:51.875 222 12591.52 146.10 54938.20 88888.00 2011-08-10 10:06:52.000 222 12591.55 146.10 54938.20 88888.00 2011-08-10 10:06:52.125 222 12591.55 146.07 54938.22 88888.00 2011-08-10 10:06:52.250 222 12591.60 146.07 54938.22 88888.00 2011-08-10 10:06:52.375 222 12591.65 146.12 54938.22 88888.00 2011-08-10 10:06:52.500 222 12591.62 146.10 54938.20 88888.00 2011-08-10 10:06:52.625 222 12591.67 146.10 54938.20 88888.00 2011-08-10 10:06:52.750 222 12591.77 146.10 54938.18 88888.00 2011-08-10 10:06:52.875 222 12591.80 146.12 54938.18 88888.00 2011-08-10 10:06:53.000 222 12591.77 146.15 54938.18 88888.00 2011-08-10 10:06:53.125 222 12591.77 146.12 54938.18 88888.00 2011-08-10 10:06:53.250 222 12591.73 146.10 54938.18 88888.00 2011-08-10 10:06:53.375 222 12591.77 146.12 54938.18 88888.00 2011-08-10 10:06:53.500 222 12591.85 146.18 54938.18 88888.00 2011-08-10 10:06:53.625 222 12591.88 146.20 54938.20 88888.00 2011-08-10 10:06:53.750 222 12591.85 146.20 54938.20 88888.00 2011-08-10 10:06:53.875 222 12591.75 146.20 54938.20 88888.00 2011-08-10 10:06:54.000 222 12591.75 146.20 54938.18 88888.00 2011-08-10 10:06:54.125 222 12591.85 146.22 54938.20 88888.00 2011-08-10 10:06:54.250 222 12591.88 146.22 54938.20 88888.00 2011-08-10 10:06:54.375 222 12591.92 146.28 54938.20 88888.00 2011-08-10 10:06:54.500 222 12591.92 146.28 54938.18 88888.00 2011-08-10 10:06:54.625 222 12591.92 146.30 54938.20 88888.00 2011-08-10 10:06:54.750 222 12591.95 146.30 54938.18 88888.00 2011-08-10 10:06:54.875 222 12591.98 146.30 54938.20 88888.00 2011-08-10 10:06:55.000 222 12592.00 146.30 54938.20 88888.00 2011-08-10 10:06:55.125 222 12591.98 146.32 54938.22 88888.00 2011-08-10 10:06:55.250 222 12591.92 146.30 54938.25 88888.00 2011-08-10 10:06:55.375 222 12591.98 146.32 54938.22 88888.00 2011-08-10 10:06:55.500 222 12591.98 146.30 54938.20 88888.00 2011-08-10 10:06:55.625 222 12591.98 146.32 54938.20 88888.00 2011-08-10 10:06:55.750 222 12591.98 146.35 54938.22 88888.00 2011-08-10 10:06:55.875 222 12591.98 146.35 54938.20 88888.00 2011-08-10 10:06:56.000 222 12592.02 146.35 54938.22 88888.00 2011-08-10 10:06:56.125 222 12592.02 146.32 54938.22 88888.00 2011-08-10 10:06:56.250 222 12591.98 146.30 54938.22 88888.00 2011-08-10 10:06:56.375 222 12591.98 146.30 54938.18 88888.00 2011-08-10 10:06:56.500 222 12591.95 146.30 54938.18 88888.00 2011-08-10 10:06:56.625 222 12592.00 146.38 54938.20 88888.00 2011-08-10 10:06:56.750 222 12592.02 146.38 54938.22 88888.00 2011-08-10 10:06:56.875 222 12592.00 146.38 54938.22 88888.00 2011-08-10 10:06:57.000 222 12592.02 146.38 54938.25 88888.00 2011-08-10 10:06:57.125 222 12592.02 146.40 54938.28 88888.00 2011-08-10 10:06:57.250 222 12592.00 146.43 54938.28 88888.00 2011-08-10 10:06:57.375 222 12592.02 146.40 54938.28 88888.00 2011-08-10 10:06:57.500 222 12592.02 146.43 54938.28 88888.00 2011-08-10 10:06:57.625 222 12592.02 146.40 54938.25 88888.00 2011-08-10 10:06:57.750 222 12592.00 146.40 54938.25 88888.00 2011-08-10 10:06:57.875 222 12592.00 146.40 54938.25 88888.00 2011-08-10 10:06:58.000 222 12592.02 146.40 54938.22 88888.00 2011-08-10 10:06:58.125 222 12592.10 146.40 54938.25 88888.00 2011-08-10 10:06:58.250 222 12592.12 146.43 54938.28 88888.00 2011-08-10 10:06:58.375 222 12592.15 146.47 54938.30 88888.00 2011-08-10 10:06:58.500 222 12592.15 146.45 54938.30 88888.00 2011-08-10 10:06:58.625 222 12592.12 146.45 54938.28 88888.00 2011-08-10 10:06:58.750 222 12592.10 146.45 54938.28 88888.00 2011-08-10 10:06:58.875 222 12592.12 146.45 54938.30 88888.00 2011-08-10 10:06:59.000 222 12592.17 146.45 54938.28 88888.00 2011-08-10 10:06:59.125 222 12592.20 146.45 54938.28 88888.00 2011-08-10 10:06:59.250 222 12592.23 146.45 54938.30 88888.00 2011-08-10 10:06:59.375 222 12592.20 146.53 54938.30 88888.00 2011-08-10 10:06:59.500 222 12592.20 146.53 54938.32 88888.00 2011-08-10 10:06:59.625 222 12592.17 146.47 54938.30 88888.00 2011-08-10 10:06:59.750 222 12592.17 146.50 54938.30 88888.00 2011-08-10 10:06:59.875 222 12592.15 146.50 54938.30 88888.00 2011-08-10 10:07:00.000 222 12592.20 146.50 54938.30 88888.00 2011-08-10 10:07:00.125 222 12592.27 146.47 54938.30 88888.00 2011-08-10 10:07:00.250 222 12592.25 146.45 54938.28 88888.00 2011-08-10 10:07:00.375 222 12592.20 146.45 54938.25 88888.00 2011-08-10 10:07:00.500 222 12592.20 146.45 54938.28 88888.00 2011-08-10 10:07:00.625 222 12592.27 146.50 54938.32 88888.00 2011-08-10 10:07:00.750 222 12592.27 146.53 54938.32 88888.00 2011-08-10 10:07:00.875 222 12592.30 146.55 54938.30 88888.00 2011-08-10 10:07:01.000 222 12592.30 146.53 54938.30 88888.00 2011-08-10 10:07:01.125 222 12592.33 146.55 54938.30 88888.00 2011-08-10 10:07:01.250 222 12592.30 146.55 54938.30 88888.00 2011-08-10 10:07:01.375 222 12592.30 146.53 54938.28 88888.00 2011-08-10 10:07:01.500 222 12592.30 146.55 54938.32 88888.00 2011-08-10 10:07:01.625 222 12592.38 146.55 54938.32 88888.00 2011-08-10 10:07:01.750 222 12592.38 146.55 54938.32 88888.00 2011-08-10 10:07:01.875 222 12592.35 146.55 54938.32 88888.00 2011-08-10 10:07:02.000 222 12592.33 146.55 54938.32 88888.00 2011-08-10 10:07:02.125 222 12592.23 146.55 54938.32 88888.00 2011-08-10 10:07:02.250 222 12592.17 146.53 54938.32 88888.00 2011-08-10 10:07:02.375 222 12592.27 146.53 54938.35 88888.00 2011-08-10 10:07:02.500 222 12592.30 146.55 54938.35 88888.00 2011-08-10 10:07:02.625 222 12592.27 146.55 54938.35 88888.00 2011-08-10 10:07:02.750 222 12592.27 146.60 54938.35 88888.00 2011-08-10 10:07:02.875 222 12592.25 146.60 54938.35 88888.00 2011-08-10 10:07:03.000 222 12592.25 146.57 54938.35 88888.00 2011-08-10 10:07:03.125 222 12592.25 146.57 54938.35 88888.00 2011-08-10 10:07:03.250 222 12592.27 146.57 54938.40 88888.00 2011-08-10 10:07:03.375 222 12592.30 146.62 54938.40 88888.00 2011-08-10 10:07:03.500 222 12592.30 146.60 54938.38 88888.00 2011-08-10 10:07:03.625 222 12592.33 146.57 54938.38 88888.00 2011-08-10 10:07:03.750 222 12592.30 146.57 54938.35 88888.00 2011-08-10 10:07:03.875 222 12592.25 146.57 54938.35 88888.00 2011-08-10 10:07:04.000 222 12592.30 146.60 54938.40 88888.00 2011-08-10 10:07:04.125 222 12592.30 146.62 54938.40 88888.00 2011-08-10 10:07:04.250 222 12592.20 146.60 54938.38 88888.00 2011-08-10 10:07:04.375 222 12592.17 146.57 54938.35 88888.00 2011-08-10 10:07:04.500 222 12592.15 146.57 54938.38 88888.00 2011-08-10 10:07:04.625 222 12592.17 146.62 54938.38 88888.00 2011-08-10 10:07:04.750 222 12592.20 146.62 54938.38 88888.00 2011-08-10 10:07:04.875 222 12592.27 146.62 54938.40 88888.00 2011-08-10 10:07:05.000 222 12592.27 146.62 54938.38 88888.00 2011-08-10 10:07:05.125 222 12592.23 146.60 54938.43 88888.00 2011-08-10 10:07:05.250 222 12592.20 146.57 54938.40 88888.00 2011-08-10 10:07:05.375 222 12592.17 146.60 54938.40 88888.00 2011-08-10 10:07:05.500 222 12592.15 146.62 54938.40 88888.00 2011-08-10 10:07:05.625 222 12592.23 146.62 54938.45 88888.00 2011-08-10 10:07:05.750 222 12592.25 146.62 54938.43 88888.00 2011-08-10 10:07:05.875 222 12592.25 146.62 54938.43 88888.00 2011-08-10 10:07:06.000 222 12592.30 146.60 54938.43 88888.00 2011-08-10 10:07:06.125 222 12592.30 146.65 54938.45 88888.00 2011-08-10 10:07:06.250 222 12592.27 146.65 54938.47 88888.00 2011-08-10 10:07:06.375 222 12592.35 146.65 54938.50 88888.00 2011-08-10 10:07:06.500 222 12592.35 146.68 54938.47 88888.00 2011-08-10 10:07:06.625 222 12592.35 146.65 54938.50 88888.00 2011-08-10 10:07:06.750 222 12592.33 146.62 54938.45 88888.00 2011-08-10 10:07:06.875 222 12592.33 146.65 54938.47 88888.00 2011-08-10 10:07:07.000 222 12592.33 146.65 54938.43 88888.00 2011-08-10 10:07:07.125 222 12592.30 146.62 54938.45 88888.00 2011-08-10 10:07:07.250 222 12592.35 146.65 54938.47 88888.00 2011-08-10 10:07:07.375 222 12592.40 146.68 54938.43 88888.00 2011-08-10 10:07:07.500 222 12592.38 146.65 54938.45 88888.00 2011-08-10 10:07:07.625 222 12592.33 146.68 54938.45 88888.00 2011-08-10 10:07:07.750 222 12592.33 146.68 54938.45 88888.00 2011-08-10 10:07:07.875 222 12592.33 146.68 54938.47 88888.00 2011-08-10 10:07:08.000 222 12592.33 146.68 54938.50 88888.00 2011-08-10 10:07:08.125 222 12592.38 146.70 54938.50 88888.00 2011-08-10 10:07:08.250 222 12592.38 146.75 54938.50 88888.00 2011-08-10 10:07:08.375 222 12592.35 146.75 54938.53 88888.00 2011-08-10 10:07:08.500 222 12592.35 146.72 54938.47 88888.00 2011-08-10 10:07:08.625 222 12592.42 146.72 54938.50 88888.00 2011-08-10 10:07:08.750 222 12592.48 146.72 54938.50 88888.00 2011-08-10 10:07:08.875 222 12592.48 146.75 54938.50 88888.00 2011-08-10 10:07:09.000 222 12592.42 146.78 54938.53 88888.00 2011-08-10 10:07:09.125 222 12592.48 146.75 54938.55 88888.00 2011-08-10 10:07:09.250 222 12592.45 146.72 54938.53 88888.00 2011-08-10 10:07:09.375 222 12592.45 146.72 54938.55 88888.00 2011-08-10 10:07:09.500 222 12592.42 146.75 54938.55 88888.00 2011-08-10 10:07:09.625 222 12592.42 146.75 54938.53 88888.00 2011-08-10 10:07:09.750 222 12592.42 146.72 54938.55 88888.00 2011-08-10 10:07:09.875 222 12592.45 146.68 54938.55 88888.00 2011-08-10 10:07:10.000 222 12592.52 146.75 54938.55 88888.00 2011-08-10 10:07:10.125 222 12592.50 146.75 54938.57 88888.00 2011-08-10 10:07:10.250 222 12592.45 146.70 54938.55 88888.00 2011-08-10 10:07:10.375 222 12592.38 146.70 54938.55 88888.00 2011-08-10 10:07:10.500 222 12592.38 146.70 54938.53 88888.00 2011-08-10 10:07:10.625 222 12592.38 146.70 54938.57 88888.00 2011-08-10 10:07:10.750 222 12592.38 146.72 54938.57 88888.00 2011-08-10 10:07:10.875 222 12592.42 146.75 54938.57 88888.00 2011-08-10 10:07:11.000 222 12592.42 146.72 54938.55 88888.00 2011-08-10 10:07:11.125 222 12592.38 146.68 54938.55 88888.00 2011-08-10 10:07:11.250 222 12592.42 146.65 54938.55 88888.00 2011-08-10 10:07:11.375 222 12592.45 146.68 54938.53 88888.00 2011-08-10 10:07:11.500 222 12592.40 146.68 54938.55 88888.00 2011-08-10 10:07:11.625 222 12592.35 146.68 54938.57 88888.00 2011-08-10 10:07:11.750 222 12592.40 146.70 54938.57 88888.00 2011-08-10 10:07:11.875 222 12592.50 146.70 54938.60 88888.00 2011-08-10 10:07:12.000 222 12592.48 146.68 54938.57 88888.00 2011-08-10 10:07:12.125 222 12592.40 146.68 54938.62 88888.00 2011-08-10 10:07:12.250 222 12592.40 146.62 54938.65 88888.00 2011-08-10 10:07:12.375 222 12592.45 146.68 54938.65 88888.00 2011-08-10 10:07:12.500 222 12592.45 146.68 54938.68 88888.00 2011-08-10 10:07:12.625 222 12592.42 146.68 54938.65 88888.00 2011-08-10 10:07:12.750 222 12592.45 146.72 54938.65 88888.00 2011-08-10 10:07:12.875 222 12592.48 146.70 54938.68 88888.00 2011-08-10 10:07:13.000 222 12592.48 146.65 54938.65 88888.00 2011-08-10 10:07:13.125 222 12592.48 146.68 54938.68 88888.00 2011-08-10 10:07:13.250 222 12592.48 146.68 54938.68 88888.00 2011-08-10 10:07:13.375 222 12592.45 146.70 54938.70 88888.00 2011-08-10 10:07:13.500 222 12592.35 146.70 54938.70 88888.00 2011-08-10 10:07:13.625 222 12592.33 146.70 54938.68 88888.00 2011-08-10 10:07:13.750 222 12592.33 146.70 54938.68 88888.00 2011-08-10 10:07:13.875 222 12592.33 146.70 54938.70 88888.00 2011-08-10 10:07:14.000 222 12592.35 146.70 54938.70 88888.00 2011-08-10 10:07:14.125 222 12592.42 146.68 54938.70 88888.00 2011-08-10 10:07:14.250 222 12592.45 146.65 54938.70 88888.00 2011-08-10 10:07:14.375 222 12592.50 146.68 54938.72 88888.00 2011-08-10 10:07:14.500 222 12592.48 146.70 54938.72 88888.00 2011-08-10 10:07:14.625 222 12592.48 146.65 54938.68 88888.00 2011-08-10 10:07:14.750 222 12592.48 146.65 54938.70 88888.00 2011-08-10 10:07:14.875 222 12592.52 146.65 54938.72 88888.00 2011-08-10 10:07:15.000 222 12592.50 146.65 54938.72 88888.00 2011-08-10 10:07:15.125 222 12592.48 146.68 54938.75 88888.00 2011-08-10 10:07:15.250 222 12592.45 146.65 54938.75 88888.00 2011-08-10 10:07:15.375 222 12592.45 146.70 54938.75 88888.00 2011-08-10 10:07:15.500 222 12592.50 146.70 54938.78 88888.00 2011-08-10 10:07:15.625 222 12592.52 146.70 54938.75 88888.00 2011-08-10 10:07:15.750 222 12592.58 146.70 54938.75 88888.00 2011-08-10 10:07:15.875 222 12592.60 146.70 54938.75 88888.00 2011-08-10 10:07:16.000 222 12592.55 146.70 54938.75 88888.00 2011-08-10 10:07:16.125 222 12592.52 146.70 54938.80 88888.00 2011-08-10 10:07:16.250 222 12592.50 146.68 54938.78 88888.00 2011-08-10 10:07:16.375 222 12592.55 146.68 54938.78 88888.00 2011-08-10 10:07:16.500 222 12592.52 146.70 54938.82 88888.00 2011-08-10 10:07:16.625 222 12592.50 146.70 54938.82 88888.00 2011-08-10 10:07:16.750 222 12592.52 146.72 54938.78 88888.00 2011-08-10 10:07:16.875 222 12592.58 146.72 54938.80 88888.00 2011-08-10 10:07:17.000 222 12592.52 146.70 54938.80 88888.00 2011-08-10 10:07:17.125 222 12592.40 146.70 54938.82 88888.00 2011-08-10 10:07:17.250 222 12592.42 146.70 54938.80 88888.00 2011-08-10 10:07:17.375 222 12592.52 146.75 54938.80 88888.00 2011-08-10 10:07:17.500 222 12592.58 146.72 54938.82 88888.00 2011-08-10 10:07:17.625 222 12592.52 146.68 54938.80 88888.00 2011-08-10 10:07:17.750 222 12592.45 146.70 54938.82 88888.00 2011-08-10 10:07:17.875 222 12592.42 146.72 54938.82 88888.00 2011-08-10 10:07:18.000 222 12592.48 146.72 54938.80 88888.00 2011-08-10 10:07:18.125 222 12592.58 146.72 54938.80 88888.00 2011-08-10 10:07:18.250 222 12592.58 146.70 54938.82 88888.00 2011-08-10 10:07:18.375 222 12592.55 146.72 54938.82 88888.00 2011-08-10 10:07:18.500 222 12592.50 146.75 54938.82 88888.00 2011-08-10 10:07:18.625 222 12592.50 146.72 54938.82 88888.00 2011-08-10 10:07:18.750 222 12592.58 146.72 54938.82 88888.00 2011-08-10 10:07:18.875 222 12592.65 146.72 54938.80 88888.00 2011-08-10 10:07:19.000 222 12592.58 146.70 54938.82 88888.00 2011-08-10 10:07:19.125 222 12592.55 146.72 54938.85 88888.00 2011-08-10 10:07:19.250 222 12592.55 146.72 54938.82 88888.00 2011-08-10 10:07:19.375 222 12592.58 146.72 54938.82 88888.00 2011-08-10 10:07:19.500 222 12592.52 146.70 54938.82 88888.00 2011-08-10 10:07:19.625 222 12592.52 146.72 54938.82 88888.00 2011-08-10 10:07:19.750 222 12592.60 146.75 54938.82 88888.00 2011-08-10 10:07:19.875 222 12592.65 146.78 54938.85 88888.00 2011-08-10 10:07:20.000 222 12592.62 146.82 54938.85 88888.00 2011-08-10 10:07:20.125 222 12592.62 146.78 54938.90 88888.00 2011-08-10 10:07:20.250 222 12592.62 146.78 54938.88 88888.00 2011-08-10 10:07:20.375 222 12592.70 146.78 54938.90 88888.00 2011-08-10 10:07:20.500 222 12592.70 146.80 54938.90 88888.00 2011-08-10 10:07:20.625 222 12592.70 146.80 54938.88 88888.00 2011-08-10 10:07:20.750 222 12592.67 146.80 54938.88 88888.00 2011-08-10 10:07:20.875 222 12592.65 146.82 54938.85 88888.00 2011-08-10 10:07:21.000 222 12592.65 146.80 54938.88 88888.00 2011-08-10 10:07:21.125 222 12592.65 146.80 54938.85 88888.00 2011-08-10 10:07:21.250 222 12592.62 146.82 54938.88 88888.00 2011-08-10 10:07:21.375 222 12592.73 146.85 54938.88 88888.00 2011-08-10 10:07:21.500 222 12592.77 146.85 54938.90 88888.00 2011-08-10 10:07:21.625 222 12592.70 146.82 54938.88 88888.00 2011-08-10 10:07:21.750 222 12592.62 146.82 54938.90 88888.00 2011-08-10 10:07:21.875 222 12592.67 146.85 54938.90 88888.00 2011-08-10 10:07:22.000 222 12592.70 146.85 54938.93 88888.00 2011-08-10 10:07:22.125 222 12592.75 146.85 54938.93 88888.00 2011-08-10 10:07:22.250 222 12592.73 146.85 54938.93 88888.00 2011-08-10 10:07:22.375 222 12592.75 146.85 54938.90 88888.00 2011-08-10 10:07:22.500 222 12592.75 146.85 54938.88 88888.00 2011-08-10 10:07:22.625 222 12592.73 146.88 54938.90 88888.00 2011-08-10 10:07:22.750 222 12592.70 146.88 54938.93 88888.00 2011-08-10 10:07:22.875 222 12592.73 146.82 54938.93 88888.00 2011-08-10 10:07:23.000 222 12592.73 146.88 54938.90 88888.00 2011-08-10 10:07:23.125 222 12592.73 146.90 54938.93 88888.00 2011-08-10 10:07:23.250 222 12592.73 146.93 54938.95 88888.00 2011-08-10 10:07:23.375 222 12592.75 146.90 54938.95 88888.00 2011-08-10 10:07:23.500 222 12592.77 146.88 54938.93 88888.00 2011-08-10 10:07:23.625 222 12592.80 146.90 54938.95 88888.00 2011-08-10 10:07:23.750 222 12592.80 146.93 54938.95 88888.00 2011-08-10 10:07:23.875 222 12592.80 146.95 54938.97 88888.00 2011-08-10 10:07:24.000 222 12592.83 146.93 54938.97 88888.00 2011-08-10 10:07:24.125 222 12592.80 146.95 54938.97 88888.00 2011-08-10 10:07:24.250 222 12592.77 146.95 54939.03 88888.00 2011-08-10 10:07:24.375 222 12592.77 146.97 54938.97 88888.00 2011-08-10 10:07:24.500 222 12592.75 146.97 54938.97 88888.00 2011-08-10 10:07:24.625 222 12592.73 147.00 54939.00 88888.00 2011-08-10 10:07:24.750 222 12592.73 147.00 54939.00 88888.00 2011-08-10 10:07:24.875 222 12592.80 147.03 54939.00 88888.00 2011-08-10 10:07:25.000 222 12592.85 147.05 54938.97 88888.00 2011-08-10 10:07:25.125 222 12592.80 147.05 54939.00 88888.00 2011-08-10 10:07:25.250 222 12592.75 147.03 54938.97 88888.00 2011-08-10 10:07:25.375 222 12592.80 147.03 54938.97 88888.00 2011-08-10 10:07:25.500 222 12592.88 147.03 54939.00 88888.00 2011-08-10 10:07:25.625 222 12592.85 147.00 54939.00 88888.00 2011-08-10 10:07:25.750 222 12592.83 147.03 54939.00 88888.00 2011-08-10 10:07:25.875 222 12592.90 147.03 54939.03 88888.00 2011-08-10 10:07:26.000 222 12592.95 147.10 54939.03 88888.00 2011-08-10 10:07:26.125 222 12592.92 147.10 54939.03 88888.00 2011-08-10 10:07:26.250 222 12592.85 147.07 54939.03 88888.00 2011-08-10 10:07:26.375 222 12592.88 147.10 54939.03 88888.00 2011-08-10 10:07:26.500 222 12592.90 147.10 54939.05 88888.00 2011-08-10 10:07:26.625 222 12592.90 147.10 54939.05 88888.00 2011-08-10 10:07:26.750 222 12592.88 147.12 54939.05 88888.00 2011-08-10 10:07:26.875 222 12592.92 147.18 54939.10 88888.00 2011-08-10 10:07:27.000 222 12592.92 147.15 54939.07 88888.00 2011-08-10 10:07:27.125 222 12592.92 147.18 54939.10 88888.00 2011-08-10 10:07:27.250 222 12592.88 147.18 54939.10 88888.00 2011-08-10 10:07:27.375 222 12592.88 147.20 54939.10 88888.00 2011-08-10 10:07:27.500 222 12592.95 147.20 54939.07 88888.00 2011-08-10 10:07:27.625 222 12593.00 147.18 54939.10 88888.00 2011-08-10 10:07:27.750 222 12592.95 147.20 54939.10 88888.00 2011-08-10 10:07:27.875 222 12592.90 147.18 54939.07 88888.00 2011-08-10 10:07:28.000 222 12592.88 147.18 54939.07 88888.00 2011-08-10 10:07:28.125 222 12592.95 147.20 54939.10 88888.00 2011-08-10 10:07:28.250 222 12592.98 147.15 54939.12 88888.00 2011-08-10 10:07:28.375 222 12593.00 147.18 54939.12 88888.00 2011-08-10 10:07:28.500 222 12593.00 147.20 54939.10 88888.00 2011-08-10 10:07:28.625 222 12592.98 147.18 54939.12 88888.00 2011-08-10 10:07:28.750 222 12593.00 147.22 54939.12 88888.00 2011-08-10 10:07:28.875 222 12593.05 147.22 54939.12 88888.00 2011-08-10 10:07:29.000 222 12593.02 147.22 54939.07 88888.00 2011-08-10 10:07:29.125 222 12593.08 147.25 54939.15 88888.00 2011-08-10 10:07:29.250 222 12593.05 147.22 54939.12 88888.00 2011-08-10 10:07:29.375 222 12593.05 147.25 54939.12 88888.00 2011-08-10 10:07:29.500 222 12593.02 147.28 54939.15 88888.00 2011-08-10 10:07:29.625 222 12593.02 147.30 54939.18 88888.00 2011-08-10 10:07:29.750 222 12593.02 147.30 54939.15 88888.00 2011-08-10 10:07:29.875 222 12593.05 147.28 54939.15 88888.00 2011-08-10 10:07:30.000 222 12593.08 147.30 54939.15 88888.00 2011-08-10 10:07:30.125 222 12593.12 147.30 54939.15 88888.00 2011-08-10 10:07:30.250 222 12593.10 147.30 54939.18 88888.00 2011-08-10 10:07:30.375 222 12593.10 147.35 54939.20 88888.00 2011-08-10 10:07:30.500 222 12593.05 147.35 54939.20 88888.00 2011-08-10 10:07:30.625 222 12593.00 147.32 54939.18 88888.00 2011-08-10 10:07:30.750 222 12593.05 147.35 54939.20 88888.00 2011-08-10 10:07:30.875 222 12593.08 147.40 54939.22 88888.00 2011-08-10 10:07:31.000 222 12593.08 147.40 54939.22 88888.00 2011-08-10 10:07:31.125 222 12593.05 147.35 54939.20 88888.00 2011-08-10 10:07:31.250 222 12593.05 147.32 54939.20 88888.00 2011-08-10 10:07:31.375 222 12593.17 147.38 54939.22 88888.00 2011-08-10 10:07:31.500 222 12593.25 147.43 54939.22 88888.00 2011-08-10 10:07:31.625 222 12593.23 147.47 54939.22 88888.00 2011-08-10 10:07:31.750 222 12593.17 147.45 54939.20 88888.00 2011-08-10 10:07:31.875 222 12593.17 147.43 54939.20 88888.00 2011-08-10 10:07:32.000 222 12593.20 147.40 54939.18 88888.00 2011-08-10 10:07:32.125 222 12593.15 147.45 54939.22 88888.00 2011-08-10 10:07:32.250 222 12593.10 147.47 54939.22 88888.00 2011-08-10 10:07:32.375 222 12593.12 147.47 54939.22 88888.00 2011-08-10 10:07:32.500 222 12593.15 147.45 54939.22 88888.00 2011-08-10 10:07:32.625 222 12593.20 147.45 54939.22 88888.00 2011-08-10 10:07:32.750 222 12593.20 147.45 54939.20 88888.00 2011-08-10 10:07:32.875 222 12593.23 147.53 54939.22 88888.00 2011-08-10 10:07:33.000 222 12593.25 147.55 54939.25 88888.00 2011-08-10 10:07:33.125 222 12593.30 147.53 54939.25 88888.00 2011-08-10 10:07:33.250 222 12593.27 147.53 54939.25 88888.00 2011-08-10 10:07:33.375 222 12593.27 147.53 54939.22 88888.00 2011-08-10 10:07:33.500 222 12593.23 147.50 54939.22 88888.00 2011-08-10 10:07:33.625 222 12593.27 147.50 54939.25 88888.00 2011-08-10 10:07:33.750 222 12593.35 147.57 54939.25 88888.00 2011-08-10 10:07:33.875 222 12593.27 147.62 54939.30 88888.00 2011-08-10 10:07:34.000 222 12593.25 147.60 54939.25 88888.00 2011-08-10 10:07:34.125 222 12593.27 147.57 54939.25 88888.00 2011-08-10 10:07:34.250 222 12593.30 147.62 54939.28 88888.00 2011-08-10 10:07:34.375 222 12593.33 147.65 54939.30 88888.00 2011-08-10 10:07:34.500 222 12593.27 147.65 54939.28 88888.00 2011-08-10 10:07:34.625 222 12593.27 147.65 54939.28 88888.00 2011-08-10 10:07:34.750 222 12593.33 147.68 54939.30 88888.00 2011-08-10 10:07:34.875 222 12593.30 147.65 54939.30 88888.00 2011-08-10 10:07:35.000 222 12593.27 147.68 54939.30 88888.00 2011-08-10 10:07:35.125 222 12593.27 147.68 54939.30 88888.00 2011-08-10 10:07:35.250 222 12593.25 147.68 54939.30 88888.00 2011-08-10 10:07:35.375 222 12593.30 147.70 54939.30 88888.00 2011-08-10 10:07:35.500 222 12593.33 147.70 54939.32 88888.00 2011-08-10 10:07:35.625 222 12593.40 147.72 54939.32 88888.00 2011-08-10 10:07:35.750 222 12593.42 147.72 54939.32 88888.00 2011-08-10 10:07:35.875 222 12593.40 147.80 54939.35 88888.00 2011-08-10 10:07:36.000 222 12593.33 147.78 54939.32 88888.00 2011-08-10 10:07:36.125 222 12593.35 147.80 54939.35 88888.00 2011-08-10 10:07:36.250 222 12593.27 147.78 54939.35 88888.00 2011-08-10 10:07:36.375 222 12593.23 147.75 54939.32 88888.00 2011-08-10 10:07:36.500 222 12593.20 147.75 54939.30 88888.00 2011-08-10 10:07:36.625 222 12593.27 147.78 54939.32 88888.00 2011-08-10 10:07:36.750 222 12593.27 147.78 54939.35 88888.00 2011-08-10 10:07:36.875 222 12593.23 147.80 54939.35 88888.00 2011-08-10 10:07:37.000 222 12593.25 147.82 54939.30 88888.00 2011-08-10 10:07:37.125 222 12593.30 147.80 54939.32 88888.00 2011-08-10 10:07:37.250 222 12593.25 147.75 54939.30 88888.00 2011-08-10 10:07:37.375 222 12593.20 147.72 54939.28 88888.00 2011-08-10 10:07:37.500 222 12593.25 147.75 54939.30 88888.00 2011-08-10 10:07:37.625 222 12593.33 147.80 54939.35 88888.00 2011-08-10 10:07:37.750 222 12593.33 147.85 54939.35 88888.00 2011-08-10 10:07:37.875 222 12593.27 147.85 54939.38 88888.00 2011-08-10 10:07:38.000 222 12593.30 147.85 54939.38 88888.00 2011-08-10 10:07:38.125 222 12593.35 147.90 54939.40 88888.00 2011-08-10 10:07:38.250 222 12593.35 147.90 54939.45 88888.00 2011-08-10 10:07:38.375 222 12593.38 147.93 54939.45 88888.00 2011-08-10 10:07:38.500 222 12593.30 147.95 54939.45 88888.00 2011-08-10 10:07:38.625 222 12593.30 147.93 54939.45 88888.00 2011-08-10 10:07:38.750 222 12593.30 147.85 54939.43 88888.00 2011-08-10 10:07:38.875 222 12593.33 147.90 54939.45 88888.00 2011-08-10 10:07:39.000 222 12593.35 147.90 54939.45 88888.00 2011-08-10 10:07:39.125 222 12593.38 147.88 54939.45 88888.00 2011-08-10 10:07:39.250 222 12593.30 147.85 54939.43 88888.00 2011-08-10 10:07:39.375 222 12593.33 147.93 54939.43 88888.00 2011-08-10 10:07:39.500 222 12593.33 147.95 54939.45 88888.00 2011-08-10 10:07:39.625 222 12593.30 147.90 54939.43 88888.00 2011-08-10 10:07:39.750 222 12593.33 147.88 54939.45 88888.00 2011-08-10 10:07:39.875 222 12593.30 147.95 54939.50 88888.00 2011-08-10 10:07:40.000 222 12593.27 147.97 54939.50 88888.00 2011-08-10 10:07:40.125 222 12593.30 147.95 54939.50 88888.00 2011-08-10 10:07:40.250 222 12593.30 147.95 54939.55 88888.00 2011-08-10 10:07:40.375 222 12593.38 147.97 54939.53 88888.00 2011-08-10 10:07:40.500 222 12593.42 147.95 54939.50 88888.00 2011-08-10 10:07:40.625 222 12593.40 147.97 54939.47 88888.00 2011-08-10 10:07:40.750 222 12593.30 147.95 54939.50 88888.00 2011-08-10 10:07:40.875 222 12593.25 147.97 54939.50 88888.00 2011-08-10 10:07:41.000 222 12593.30 147.97 54939.50 88888.00 2011-08-10 10:07:41.125 222 12593.35 148.00 54939.53 88888.00 2011-08-10 10:07:41.250 222 12593.33 148.00 54939.53 88888.00 2011-08-10 10:07:41.375 222 12593.33 147.97 54939.53 88888.00 2011-08-10 10:07:41.500 222 12593.27 147.97 54939.53 88888.00 2011-08-10 10:07:41.625 222 12593.27 148.03 54939.57 88888.00 2011-08-10 10:07:41.750 222 12593.33 148.00 54939.57 88888.00 2011-08-10 10:07:41.875 222 12593.33 147.97 54939.57 88888.00 2011-08-10 10:07:42.000 222 12593.38 148.03 54939.57 88888.00 2011-08-10 10:07:42.125 222 12593.35 148.03 54939.57 88888.00 2011-08-10 10:07:42.250 222 12593.23 148.00 54939.55 88888.00 2011-08-10 10:07:42.375 222 12593.20 148.00 54939.55 88888.00 2011-08-10 10:07:42.500 222 12593.20 148.00 54939.57 88888.00 2011-08-10 10:07:42.625 222 12593.20 148.00 54939.55 88888.00 2011-08-10 10:07:42.750 222 12593.23 148.00 54939.57 88888.00 2011-08-10 10:07:42.875 222 12593.30 148.03 54939.57 88888.00 2011-08-10 10:07:43.000 222 12593.30 148.05 54939.57 88888.00 2011-08-10 10:07:43.125 222 12593.33 148.05 54939.60 88888.00 2011-08-10 10:07:43.250 222 12593.30 148.03 54939.57 88888.00 2011-08-10 10:07:43.375 222 12593.33 148.03 54939.57 88888.00 2011-08-10 10:07:43.500 222 12593.30 148.05 54939.62 88888.00 2011-08-10 10:07:43.625 222 12593.27 148.05 54939.62 88888.00 2011-08-10 10:07:43.750 222 12593.30 148.07 54939.65 88888.00 2011-08-10 10:07:43.875 222 12593.27 148.05 54939.65 88888.00 2011-08-10 10:07:44.000 222 12593.25 148.05 54939.62 88888.00 2011-08-10 10:07:44.125 222 12593.23 148.05 54939.62 88888.00 2011-08-10 10:07:44.250 222 12593.23 148.03 54939.62 88888.00 2011-08-10 10:07:44.375 222 12593.23 148.05 54939.62 88888.00 2011-08-10 10:07:44.500 222 12593.20 148.05 54939.65 88888.00 2011-08-10 10:07:44.625 222 12593.15 148.07 54939.68 88888.00 2011-08-10 10:07:44.750 222 12593.17 148.07 54939.70 88888.00 2011-08-10 10:07:44.875 222 12593.17 148.10 54939.68 88888.00 2011-08-10 10:07:45.000 222 12593.23 148.07 54939.68 88888.00 2011-08-10 10:07:45.125 222 12593.20 148.07 54939.70 88888.00 2011-08-10 10:07:45.250 222 12593.12 148.05 54939.70 88888.00 2011-08-10 10:07:45.375 222 12593.15 148.07 54939.72 88888.00 2011-08-10 10:07:45.500 222 12593.10 148.05 54939.70 88888.00 2011-08-10 10:07:45.625 222 12593.08 148.03 54939.70 88888.00 2011-08-10 10:07:45.750 222 12593.08 148.03 54939.72 88888.00 2011-08-10 10:07:45.875 222 12593.10 148.05 54939.72 88888.00 2011-08-10 10:07:46.000 222 12593.05 148.05 54939.72 88888.00 2011-08-10 10:07:46.125 222 12593.10 148.07 54939.75 88888.00 2011-08-10 10:07:46.250 222 12593.02 148.07 54939.78 88888.00 2011-08-10 10:07:46.375 222 12593.05 148.07 54939.82 88888.00 2011-08-10 10:07:46.500 222 12593.02 148.05 54939.78 88888.00 2011-08-10 10:07:46.625 222 12593.05 148.05 54939.75 88888.00 2011-08-10 10:07:46.750 222 12592.98 148.05 54939.78 88888.00 2011-08-10 10:07:46.875 222 12592.98 148.05 54939.78 88888.00 2011-08-10 10:07:47.000 222 12593.05 148.03 54939.78 88888.00 2011-08-10 10:07:47.125 222 12593.02 148.07 54939.78 88888.00 2011-08-10 10:07:47.250 222 12592.98 148.03 54939.78 88888.00 2011-08-10 10:07:47.375 222 12592.98 148.05 54939.78 88888.00 2011-08-10 10:07:47.500 222 12593.00 148.05 54939.80 88888.00 2011-08-10 10:07:47.625 222 12593.02 148.07 54939.82 88888.00 2011-08-10 10:07:47.750 222 12593.00 148.03 54939.82 88888.00 2011-08-10 10:07:47.875 222 12592.98 148.00 54939.82 88888.00 2011-08-10 10:07:48.000 222 12592.95 148.03 54939.82 88888.00 2011-08-10 10:07:48.125 222 12592.88 148.00 54939.85 88888.00 2011-08-10 10:07:48.250 222 12592.80 148.00 54939.85 88888.00 2011-08-10 10:07:48.375 222 12592.85 148.03 54939.85 88888.00 2011-08-10 10:07:48.500 222 12592.90 148.07 54939.85 88888.00 2011-08-10 10:07:48.625 222 12592.95 148.03 54939.85 88888.00 2011-08-10 10:07:48.750 222 12592.90 148.03 54939.85 88888.00 2011-08-10 10:07:48.875 222 12592.90 148.05 54939.88 88888.00 2011-08-10 10:07:49.000 222 12592.92 148.05 54939.90 88888.00 2011-08-10 10:07:49.125 222 12592.92 148.05 54939.90 88888.00 2011-08-10 10:07:49.250 222 12592.88 148.03 54939.90 88888.00 2011-08-10 10:07:49.375 222 12592.88 148.03 54939.90 88888.00 2011-08-10 10:07:49.500 222 12592.83 148.03 54939.93 88888.00 2011-08-10 10:07:49.625 222 12592.88 148.03 54939.95 88888.00 2011-08-10 10:07:49.750 222 12592.92 148.07 54939.93 88888.00 2011-08-10 10:07:49.875 222 12592.88 148.05 54939.93 88888.00 2011-08-10 10:07:50.000 222 12592.85 148.05 54939.93 88888.00 2011-08-10 10:07:50.125 222 12592.90 148.05 54939.95 88888.00 2011-08-10 10:07:50.250 222 12592.88 148.05 54939.95 88888.00 2011-08-10 10:07:50.375 222 12592.95 148.05 54939.93 88888.00 2011-08-10 10:07:50.500 222 12592.95 148.03 54939.93 88888.00 2011-08-10 10:07:50.625 222 12592.85 148.03 54939.95 88888.00 2011-08-10 10:07:50.750 222 12592.77 148.03 54939.95 88888.00 2011-08-10 10:07:50.875 222 12592.80 148.03 54939.97 88888.00 2011-08-10 10:07:51.000 222 12592.85 148.03 54939.95 88888.00 2011-08-10 10:07:51.125 222 12592.85 148.03 54939.97 88888.00 2011-08-10 10:07:51.250 222 12592.85 148.00 54939.97 88888.00 2011-08-10 10:07:51.375 222 12592.85 148.00 54939.97 88888.00 2011-08-10 10:07:51.500 222 12592.88 148.05 54939.97 88888.00 2011-08-10 10:07:51.625 222 12592.92 148.05 54940.00 88888.00 2011-08-10 10:07:51.750 222 12592.85 148.03 54940.00 88888.00 2011-08-10 10:07:51.875 222 12592.80 148.03 54940.03 88888.00 2011-08-10 10:07:52.000 222 12592.83 148.00 54940.00 88888.00 2011-08-10 10:07:52.125 222 12592.80 148.00 54940.00 88888.00 2011-08-10 10:07:52.250 222 12592.83 148.00 54940.03 88888.00 2011-08-10 10:07:52.375 222 12592.85 148.00 54940.00 88888.00 2011-08-10 10:07:52.500 222 12592.85 148.00 54940.00 88888.00 2011-08-10 10:07:52.625 222 12592.75 147.97 54940.00 88888.00 2011-08-10 10:07:52.750 222 12592.77 148.00 54940.03 88888.00 2011-08-10 10:07:52.875 222 12592.77 148.00 54940.00 88888.00 2011-08-10 10:07:53.000 222 12592.85 147.95 54940.00 88888.00 2011-08-10 10:07:53.125 222 12592.88 148.00 54940.03 88888.00 2011-08-10 10:07:53.250 222 12592.88 148.00 54940.03 88888.00 2011-08-10 10:07:53.375 222 12592.88 148.00 54940.03 88888.00 2011-08-10 10:07:53.500 222 12592.83 147.95 54940.00 88888.00 2011-08-10 10:07:53.625 222 12592.80 147.93 54940.00 88888.00 2011-08-10 10:07:53.750 222 12592.83 147.93 54940.00 88888.00 2011-08-10 10:07:53.875 222 12592.88 147.95 54940.00 88888.00 2011-08-10 10:07:54.000 222 12592.88 147.97 54940.03 88888.00 2011-08-10 10:07:54.125 222 12592.88 148.00 54940.07 88888.00 2011-08-10 10:07:54.250 222 12592.83 147.95 54940.05 88888.00 2011-08-10 10:07:54.375 222 12592.85 147.95 54940.05 88888.00 2011-08-10 10:07:54.500 222 12592.90 148.00 54940.07 88888.00 2011-08-10 10:07:54.625 222 12592.88 148.00 54940.07 88888.00 2011-08-10 10:07:54.750 222 12592.80 147.97 54940.07 88888.00 2011-08-10 10:07:54.875 222 12592.77 147.97 54940.07 88888.00 2011-08-10 10:07:55.000 222 12592.80 147.97 54940.05 88888.00 2011-08-10 10:07:55.125 222 12592.80 147.95 54940.05 88888.00 2011-08-10 10:07:55.250 222 12592.80 147.95 54940.07 88888.00 2011-08-10 10:07:55.375 222 12592.85 147.93 54940.07 88888.00 2011-08-10 10:07:55.500 222 12592.88 147.93 54940.07 88888.00 2011-08-10 10:07:55.625 222 12592.88 147.93 54940.10 88888.00 2011-08-10 10:07:55.750 222 12592.85 147.93 54940.10 88888.00 2011-08-10 10:07:55.875 222 12592.88 147.95 54940.12 88888.00 2011-08-10 10:07:56.000 222 12592.90 147.95 54940.12 88888.00 2011-08-10 10:07:56.125 222 12592.85 147.95 54940.12 88888.00 2011-08-10 10:07:56.250 222 12592.80 147.97 54940.15 88888.00 2011-08-10 10:07:56.375 222 12592.83 147.97 54940.12 88888.00 2011-08-10 10:07:56.500 222 12592.80 147.97 54940.12 88888.00 2011-08-10 10:07:56.625 222 12592.85 147.97 54940.12 88888.00 2011-08-10 10:07:56.750 222 12592.88 147.95 54940.12 88888.00 2011-08-10 10:07:56.875 222 12592.83 147.93 54940.12 88888.00 2011-08-10 10:07:57.000 222 12592.90 147.95 54940.12 88888.00 2011-08-10 10:07:57.125 222 12592.95 147.97 54940.15 88888.00 2011-08-10 10:07:57.250 222 12592.88 147.97 54940.15 88888.00 2011-08-10 10:07:57.375 222 12592.83 148.00 54940.18 88888.00 2011-08-10 10:07:57.500 222 12592.88 148.03 54940.18 88888.00 2011-08-10 10:07:57.625 222 12593.00 148.00 54940.15 88888.00 2011-08-10 10:07:57.750 222 12592.98 148.00 54940.12 88888.00 2011-08-10 10:07:57.875 222 12592.92 148.03 54940.15 88888.00 2011-08-10 10:07:58.000 222 12592.98 148.03 54940.18 88888.00 2011-08-10 10:07:58.125 222 12593.00 148.00 54940.15 88888.00 2011-08-10 10:07:58.250 222 12592.95 148.03 54940.18 88888.00 2011-08-10 10:07:58.375 222 12592.88 148.05 54940.18 88888.00 2011-08-10 10:07:58.500 222 12592.90 148.03 54940.15 88888.00 2011-08-10 10:07:58.625 222 12592.98 148.03 54940.15 88888.00 2011-08-10 10:07:58.750 222 12592.98 148.05 54940.15 88888.00 2011-08-10 10:07:58.875 222 12592.98 148.07 54940.20 88888.00 2011-08-10 10:07:59.000 222 12592.98 148.05 54940.20 88888.00 2011-08-10 10:07:59.125 222 12593.00 148.05 54940.20 88888.00 2011-08-10 10:07:59.250 222 12593.00 148.03 54940.18 88888.00 2011-08-10 10:07:59.375 222 12593.02 148.03 54940.15 88888.00 2011-08-10 10:07:59.500 222 12593.05 148.05 54940.18 88888.00 2011-08-10 10:07:59.625 222 12593.02 148.07 54940.20 88888.00 2011-08-10 10:07:59.750 222 12593.00 148.05 54940.20 88888.00 2011-08-10 10:07:59.875 222 12593.02 148.03 54940.15 88888.00 2011-08-10 10:08:00.000 222 12593.02 148.03 54940.15 88888.00 2011-08-10 10:08:00.125 222 12593.05 148.05 54940.18 88888.00 2011-08-10 10:08:00.250 222 12593.00 148.05 54940.20 88888.00 2011-08-10 10:08:00.375 222 12593.05 148.05 54940.20 88888.00 2011-08-10 10:08:00.500 222 12593.10 148.07 54940.22 88888.00 2011-08-10 10:08:00.625 222 12593.12 148.07 54940.20 88888.00 2011-08-10 10:08:00.750 222 12593.08 148.05 54940.20 88888.00 2011-08-10 10:08:00.875 222 12593.08 148.05 54940.20 88888.00 2011-08-10 10:08:01.000 222 12593.12 148.10 54940.18 88888.00 2011-08-10 10:08:01.125 222 12593.20 148.10 54940.20 88888.00 2011-08-10 10:08:01.250 222 12593.15 148.05 54940.18 88888.00 2011-08-10 10:08:01.375 222 12593.15 148.07 54940.18 88888.00 2011-08-10 10:08:01.500 222 12593.20 148.10 54940.18 88888.00 2011-08-10 10:08:01.625 222 12593.23 148.12 54940.20 88888.00 2011-08-10 10:08:01.750 222 12593.30 148.15 54940.20 88888.00 2011-08-10 10:08:01.875 222 12593.33 148.12 54940.20 88888.00 2011-08-10 10:08:02.000 222 12593.33 148.15 54940.20 88888.00 2011-08-10 10:08:02.125 222 12593.35 148.20 54940.20 88888.00 2011-08-10 10:08:02.250 222 12593.40 148.20 54940.22 88888.00 2011-08-10 10:08:02.375 222 12593.40 148.22 54940.18 88888.00 2011-08-10 10:08:02.500 222 12593.35 148.20 54940.15 88888.00 2011-08-10 10:08:02.625 222 12593.40 148.15 54940.18 88888.00 2011-08-10 10:08:02.750 222 12593.48 148.22 54940.18 88888.00 2011-08-10 10:08:02.875 222 12593.50 148.25 54940.18 88888.00 2011-08-10 10:08:03.000 222 12593.45 148.22 54940.15 88888.00 2011-08-10 10:08:03.125 222 12593.52 148.25 54940.18 88888.00 2011-08-10 10:08:03.250 222 12593.62 148.28 54940.20 88888.00 2011-08-10 10:08:03.375 222 12593.67 148.28 54940.18 88888.00 2011-08-10 10:08:03.500 222 12593.67 148.30 54940.20 88888.00 2011-08-10 10:08:03.625 222 12593.60 148.30 54940.22 88888.00 2011-08-10 10:08:03.750 222 12593.65 148.32 54940.22 88888.00 2011-08-10 10:08:03.875 222 12593.62 148.28 54940.20 88888.00 2011-08-10 10:08:04.000 222 12593.58 148.30 54940.18 88888.00 2011-08-10 10:08:04.125 222 12593.60 148.30 54940.20 88888.00 2011-08-10 10:08:04.250 222 12593.65 148.32 54940.22 88888.00 2011-08-10 10:08:04.375 222 12593.60 148.35 54940.20 88888.00 2011-08-10 10:08:04.500 222 12593.50 148.32 54940.18 88888.00 2011-08-10 10:08:04.625 222 12593.50 148.32 54940.20 88888.00 2011-08-10 10:08:04.750 222 12593.55 148.32 54940.20 88888.00 2011-08-10 10:08:04.875 222 12593.58 148.30 54940.20 88888.00 2011-08-10 10:08:05.000 222 12593.62 148.32 54940.20 88888.00 2011-08-10 10:08:05.125 222 12593.67 148.32 54940.22 88888.00 2011-08-10 10:08:05.250 222 12593.58 148.30 54940.18 88888.00 2011-08-10 10:08:05.375 222 12593.58 148.28 54940.20 88888.00 2011-08-10 10:08:05.500 222 12593.62 148.32 54940.22 88888.00 2011-08-10 10:08:05.625 222 12593.62 148.35 54940.20 88888.00 2011-08-10 10:08:05.750 222 12593.58 148.30 54940.20 88888.00 2011-08-10 10:08:05.875 222 12593.60 148.32 54940.20 88888.00 2011-08-10 10:08:06.000 222 12593.58 148.32 54940.20 88888.00 2011-08-10 10:08:06.125 222 12593.58 148.35 54940.20 88888.00 2011-08-10 10:08:06.250 222 12593.60 148.35 54940.22 88888.00 2011-08-10 10:08:06.375 222 12593.67 148.35 54940.28 88888.00 2011-08-10 10:08:06.500 222 12593.62 148.35 54940.28 88888.00 2011-08-10 10:08:06.625 222 12593.60 148.32 54940.28 88888.00 2011-08-10 10:08:06.750 222 12593.60 148.32 54940.28 88888.00 2011-08-10 10:08:06.875 222 12593.60 148.38 54940.28 88888.00 2011-08-10 10:08:07.000 222 12593.60 148.35 54940.28 88888.00 2011-08-10 10:08:07.125 222 12593.62 148.35 54940.30 88888.00 2011-08-10 10:08:07.250 222 12593.67 148.38 54940.30 88888.00 2011-08-10 10:08:07.375 222 12593.70 148.43 54940.32 88888.00 2011-08-10 10:08:07.500 222 12593.62 148.38 54940.30 88888.00 2011-08-10 10:08:07.625 222 12593.60 148.32 54940.28 88888.00 2011-08-10 10:08:07.750 222 12593.65 148.38 54940.30 88888.00 2011-08-10 10:08:07.875 222 12593.70 148.40 54940.28 88888.00 2011-08-10 10:08:08.000 222 12593.73 148.38 54940.28 88888.00 2011-08-10 10:08:08.125 222 12593.75 148.40 54940.28 88888.00 2011-08-10 10:08:08.250 222 12593.75 148.35 54940.28 88888.00 2011-08-10 10:08:08.375 222 12593.77 148.40 54940.28 88888.00 2011-08-10 10:08:08.500 222 12593.80 148.43 54940.28 88888.00 2011-08-10 10:08:08.625 222 12593.88 148.45 54940.32 88888.00 2011-08-10 10:08:08.750 222 12593.88 148.47 54940.38 88888.00 2011-08-10 10:08:08.875 222 12593.88 148.45 54940.35 88888.00 2011-08-10 10:08:09.000 222 12593.92 148.50 54940.35 88888.00 2011-08-10 10:08:09.125 222 12593.95 148.50 54940.35 88888.00 2011-08-10 10:08:09.250 222 12593.90 148.45 54940.30 88888.00 2011-08-10 10:08:09.375 222 12593.92 148.45 54940.30 88888.00 2011-08-10 10:08:09.500 222 12594.00 148.50 54940.30 88888.00 2011-08-10 10:08:09.625 222 12594.02 148.53 54940.32 88888.00 2011-08-10 10:08:09.750 222 12594.00 148.55 54940.32 88888.00 2011-08-10 10:08:09.875 222 12593.98 148.53 54940.30 88888.00 2011-08-10 10:08:10.000 222 12594.02 148.55 54940.32 88888.00 2011-08-10 10:08:10.125 222 12594.08 148.57 54940.32 88888.00 2011-08-10 10:08:10.250 222 12594.00 148.57 54940.32 88888.00 2011-08-10 10:08:10.375 222 12594.05 148.60 54940.35 88888.00 2011-08-10 10:08:10.500 222 12593.98 148.60 54940.38 88888.00 2011-08-10 10:08:10.625 222 12593.95 148.57 54940.35 88888.00 2011-08-10 10:08:10.750 222 12593.95 148.62 54940.35 88888.00 2011-08-10 10:08:10.875 222 12594.00 148.65 54940.38 88888.00 2011-08-10 10:08:11.000 222 12594.08 148.60 54940.35 88888.00 2011-08-10 10:08:11.125 222 12594.08 148.60 54940.38 88888.00 2011-08-10 10:08:11.250 222 12594.00 148.62 54940.35 88888.00 2011-08-10 10:08:11.375 222 12593.98 148.62 54940.38 88888.00 2011-08-10 10:08:11.500 222 12593.98 148.65 54940.40 88888.00 2011-08-10 10:08:11.625 222 12593.98 148.68 54940.40 88888.00 2011-08-10 10:08:11.750 222 12594.00 148.68 54940.40 88888.00 2011-08-10 10:08:11.875 222 12593.95 148.68 54940.38 88888.00 2011-08-10 10:08:12.000 222 12593.92 148.68 54940.38 88888.00 2011-08-10 10:08:12.125 222 12594.00 148.68 54940.40 88888.00 2011-08-10 10:08:12.250 222 12594.00 148.68 54940.43 88888.00 2011-08-10 10:08:12.375 222 12594.05 148.68 54940.35 88888.00 2011-08-10 10:08:12.500 222 12594.02 148.68 54940.35 88888.00 2011-08-10 10:08:12.625 222 12594.02 148.68 54940.40 88888.00 2011-08-10 10:08:12.750 222 12594.00 148.70 54940.43 88888.00 2011-08-10 10:08:12.875 222 12594.00 148.70 54940.45 88888.00 2011-08-10 10:08:13.000 222 12594.05 148.70 54940.40 88888.00 2011-08-10 10:08:13.125 222 12594.05 148.72 54940.43 88888.00 2011-08-10 10:08:13.250 222 12594.05 148.72 54940.45 88888.00 2011-08-10 10:08:13.375 222 12594.05 148.75 54940.47 88888.00 2011-08-10 10:08:13.500 222 12594.08 148.72 54940.45 88888.00 2011-08-10 10:08:13.625 222 12594.05 148.70 54940.45 88888.00 2011-08-10 10:08:13.750 222 12594.08 148.72 54940.47 88888.00 2011-08-10 10:08:13.875 222 12594.05 148.72 54940.45 88888.00 2011-08-10 10:08:14.000 222 12594.10 148.72 54940.45 88888.00 2011-08-10 10:08:14.125 222 12594.10 148.72 54940.47 88888.00 2011-08-10 10:08:14.250 222 12594.08 148.70 54940.47 88888.00 2011-08-10 10:08:14.375 222 12594.10 148.75 54940.47 88888.00 2011-08-10 10:08:14.500 222 12594.10 148.72 54940.47 88888.00 2011-08-10 10:08:14.625 222 12594.08 148.78 54940.50 88888.00 2011-08-10 10:08:14.750 222 12594.02 148.78 54940.50 88888.00 2011-08-10 10:08:14.875 222 12593.98 148.72 54940.50 88888.00 2011-08-10 10:08:15.000 222 12593.98 148.68 54940.47 88888.00 2011-08-10 10:08:15.125 222 12594.00 148.68 54940.47 88888.00 2011-08-10 10:08:15.250 222 12593.95 148.70 54940.53 88888.00 2011-08-10 10:08:15.375 222 12594.05 148.80 54940.57 88888.00 2011-08-10 10:08:15.500 222 12594.10 148.80 54940.55 88888.00 2011-08-10 10:08:15.625 222 12594.05 148.72 54940.50 88888.00 2011-08-10 10:08:15.750 222 12594.05 148.70 54940.50 88888.00 2011-08-10 10:08:15.875 222 12594.05 148.78 54940.55 88888.00 2011-08-10 10:08:16.000 222 12594.05 148.75 54940.55 88888.00 2011-08-10 10:08:16.125 222 12594.02 148.75 54940.57 88888.00 2011-08-10 10:08:16.250 222 12594.00 148.72 54940.57 88888.00 2011-08-10 10:08:16.375 222 12593.98 148.70 54940.53 88888.00 2011-08-10 10:08:16.500 222 12594.05 148.72 54940.50 88888.00 2011-08-10 10:08:16.625 222 12594.10 148.72 54940.53 88888.00 2011-08-10 10:08:16.750 222 12594.08 148.75 54940.57 88888.00 2011-08-10 10:08:16.875 222 12594.05 148.75 54940.62 88888.00 2011-08-10 10:08:17.000 222 12594.00 148.75 54940.60 88888.00 2011-08-10 10:08:17.125 222 12593.95 148.75 54940.62 88888.00 2011-08-10 10:08:17.250 222 12593.98 148.72 54940.62 88888.00 2011-08-10 10:08:17.375 222 12594.00 148.70 54940.60 88888.00 2011-08-10 10:08:17.500 222 12593.95 148.70 54940.60 88888.00 2011-08-10 10:08:17.625 222 12593.92 148.75 54940.62 88888.00 2011-08-10 10:08:17.750 222 12593.95 148.75 54940.62 88888.00 2011-08-10 10:08:17.875 222 12593.95 148.70 54940.65 88888.00 2011-08-10 10:08:18.000 222 12593.95 148.70 54940.62 88888.00 2011-08-10 10:08:18.125 222 12593.98 148.70 54940.70 88888.00 2011-08-10 10:08:18.250 222 12593.92 148.70 54940.72 88888.00 2011-08-10 10:08:18.375 222 12593.95 148.72 54940.72 88888.00 2011-08-10 10:08:18.500 222 12593.92 148.70 54940.72 88888.00 2011-08-10 10:08:18.625 222 12593.90 148.68 54940.70 88888.00 2011-08-10 10:08:18.750 222 12593.90 148.68 54940.68 88888.00 2011-08-10 10:08:18.875 222 12593.90 148.70 54940.70 88888.00 2011-08-10 10:08:19.000 222 12593.85 148.70 54940.72 88888.00 2011-08-10 10:08:19.125 222 12593.90 148.72 54940.78 88888.00 2011-08-10 10:08:19.250 222 12593.85 148.75 54940.78 88888.00 2011-08-10 10:08:19.375 222 12593.83 148.72 54940.72 88888.00 2011-08-10 10:08:19.500 222 12593.80 148.65 54940.72 88888.00 2011-08-10 10:08:19.625 222 12593.85 148.65 54940.75 88888.00 2011-08-10 10:08:19.750 222 12593.92 148.68 54940.75 88888.00 2011-08-10 10:08:19.875 222 12593.95 148.72 54940.78 88888.00 2011-08-10 10:08:20.000 222 12593.90 148.70 54940.78 88888.00 2011-08-10 10:08:20.125 222 12593.92 148.68 54940.78 88888.00 2011-08-10 10:08:20.250 222 12593.92 148.70 54940.78 88888.00 2011-08-10 10:08:20.375 222 12593.92 148.70 54940.80 88888.00 2011-08-10 10:08:20.500 222 12593.85 148.72 54940.78 88888.00 2011-08-10 10:08:20.625 222 12593.92 148.70 54940.80 88888.00 2011-08-10 10:08:20.750 222 12593.92 148.70 54940.80 88888.00 2011-08-10 10:08:20.875 222 12593.90 148.72 54940.80 88888.00 2011-08-10 10:08:21.000 222 12593.90 148.75 54940.80 88888.00 2011-08-10 10:08:21.125 222 12593.88 148.72 54940.78 88888.00 2011-08-10 10:08:21.250 222 12593.90 148.70 54940.80 88888.00 2011-08-10 10:08:21.375 222 12593.98 148.72 54940.80 88888.00 2011-08-10 10:08:21.500 222 12593.92 148.70 54940.80 88888.00 2011-08-10 10:08:21.625 222 12593.88 148.70 54940.85 88888.00 2011-08-10 10:08:21.750 222 12593.90 148.75 54940.85 88888.00 2011-08-10 10:08:21.875 222 12593.92 148.75 54940.85 88888.00 2011-08-10 10:08:22.000 222 12593.90 148.72 54940.85 88888.00 2011-08-10 10:08:22.125 222 12593.83 148.70 54940.85 88888.00 2011-08-10 10:08:22.250 222 12593.83 148.68 54940.85 88888.00 2011-08-10 10:08:22.375 222 12593.92 148.72 54940.90 88888.00 2011-08-10 10:08:22.500 222 12593.95 148.75 54940.85 88888.00 2011-08-10 10:08:22.625 222 12593.95 148.68 54940.82 88888.00 2011-08-10 10:08:22.750 222 12593.92 148.65 54940.82 88888.00 2011-08-10 10:08:22.875 222 12593.98 148.68 54940.85 88888.00 2011-08-10 10:08:23.000 222 12593.92 148.70 54940.85 88888.00 2011-08-10 10:08:23.125 222 12593.92 148.70 54940.85 88888.00 2011-08-10 10:08:23.250 222 12593.85 148.65 54940.85 88888.00 2011-08-10 10:08:23.375 222 12593.92 148.68 54940.90 88888.00 2011-08-10 10:08:23.500 222 12593.92 148.70 54940.90 88888.00 2011-08-10 10:08:23.625 222 12593.90 148.70 54940.90 88888.00 2011-08-10 10:08:23.750 222 12593.92 148.68 54940.88 88888.00 2011-08-10 10:08:23.875 222 12593.95 148.68 54940.90 88888.00 2011-08-10 10:08:24.000 222 12593.98 148.68 54940.88 88888.00 2011-08-10 10:08:24.125 222 12593.88 148.65 54940.90 88888.00 2011-08-10 10:08:24.250 222 12593.80 148.65 54940.93 88888.00 2011-08-10 10:08:24.375 222 12593.85 148.65 54940.93 88888.00 2011-08-10 10:08:24.500 222 12593.80 148.68 54940.93 88888.00 2011-08-10 10:08:24.625 222 12593.83 148.65 54940.95 88888.00 2011-08-10 10:08:24.750 222 12593.80 148.60 54940.97 88888.00 2011-08-10 10:08:24.875 222 12593.75 148.60 54940.97 88888.00 2011-08-10 10:08:25.000 222 12593.73 148.62 54940.97 88888.00 2011-08-10 10:08:25.125 222 12593.77 148.68 54941.03 88888.00 2011-08-10 10:08:25.250 222 12593.73 148.68 54941.05 88888.00 2011-08-10 10:08:25.375 222 12593.70 148.60 54941.05 88888.00 2011-08-10 10:08:25.500 222 12593.65 148.60 54941.03 88888.00 2011-08-10 10:08:25.625 222 12593.73 148.65 54941.03 88888.00 2011-08-10 10:08:25.750 222 12593.73 148.62 54941.03 88888.00 2011-08-10 10:08:25.875 222 12593.70 148.60 54941.00 88888.00 2011-08-10 10:08:26.000 222 12593.67 148.60 54941.00 88888.00 2011-08-10 10:08:26.125 222 12593.67 148.60 54941.03 88888.00 2011-08-10 10:08:26.250 222 12593.60 148.60 54941.03 88888.00 2011-08-10 10:08:26.375 222 12593.60 148.60 54941.07 88888.00 2011-08-10 10:08:26.500 222 12593.65 148.62 54941.07 88888.00 2011-08-10 10:08:26.625 222 12593.62 148.62 54941.07 88888.00 2011-08-10 10:08:26.750 222 12593.58 148.60 54941.07 88888.00 2011-08-10 10:08:26.875 222 12593.58 148.60 54941.10 88888.00 2011-08-10 10:08:27.000 222 12593.55 148.60 54941.07 88888.00 2011-08-10 10:08:27.125 222 12593.52 148.57 54941.10 88888.00 2011-08-10 10:08:27.250 222 12593.55 148.53 54941.10 88888.00 2011-08-10 10:08:27.375 222 12593.58 148.50 54941.10 88888.00 2011-08-10 10:08:27.500 222 12593.50 148.53 54941.12 88888.00 2011-08-10 10:08:27.625 222 12593.52 148.55 54941.12 88888.00 2011-08-10 10:08:27.750 222 12593.52 148.57 54941.15 88888.00 2011-08-10 10:08:27.875 222 12593.48 148.55 54941.18 88888.00 2011-08-10 10:08:28.000 222 12593.45 148.55 54941.15 88888.00 2011-08-10 10:08:28.125 222 12593.40 148.50 54941.18 88888.00 2011-08-10 10:08:28.250 222 12593.33 148.47 54941.18 88888.00 2011-08-10 10:08:28.375 222 12593.42 148.47 54941.15 88888.00 2011-08-10 10:08:28.500 222 12593.42 148.50 54941.18 88888.00 2011-08-10 10:08:28.625 222 12593.38 148.47 54941.18 88888.00 2011-08-10 10:08:28.750 222 12593.35 148.50 54941.20 88888.00 2011-08-10 10:08:28.875 222 12593.38 148.53 54941.22 88888.00 2011-08-10 10:08:29.000 222 12593.50 148.53 54941.22 88888.00 2011-08-10 10:08:29.125 222 12593.52 148.53 54941.22 88888.00 2011-08-10 10:08:29.250 222 12593.83 148.22 54941.70 88888.00 2011-08-10 10:08:29.375 222 12593.75 148.20 54941.70 88888.00 2011-08-10 10:08:29.500 222 12593.70 148.18 54941.72 88888.00 2011-08-10 10:08:29.625 222 12593.73 148.20 54941.72 88888.00 2011-08-10 10:08:29.750 222 12593.77 148.20 54941.72 88888.00 2011-08-10 10:08:29.875 222 12593.77 148.15 54941.72 88888.00 2011-08-10 10:08:30.000 222 12593.75 148.18 54941.75 88888.00 2011-08-10 10:08:30.125 222 12593.73 148.20 54941.72 88888.00 2011-08-10 10:08:30.250 222 12593.33 148.45 54941.22 88888.00 2011-08-10 10:08:30.375 222 12593.30 148.45 54941.22 88888.00 2011-08-10 10:08:30.500 222 12593.33 148.45 54941.22 88888.00 2011-08-10 10:08:30.625 222 12593.33 148.43 54941.25 88888.00 2011-08-10 10:08:30.750 222 12593.33 148.45 54941.30 88888.00 2011-08-10 10:08:30.875 222 12593.33 148.43 54941.30 88888.00 2011-08-10 10:08:31.000 222 12593.30 148.43 54941.30 88888.00 2011-08-10 10:08:31.125 222 12593.25 148.45 54941.30 88888.00 2011-08-10 10:08:31.250 222 12593.25 148.45 54941.30 88888.00 2011-08-10 10:08:31.375 222 12593.25 148.38 54941.28 88888.00 2011-08-10 10:08:31.500 222 12593.27 148.38 54941.28 88888.00 2011-08-10 10:08:31.625 222 12593.30 148.40 54941.28 88888.00 2011-08-10 10:08:31.750 222 12593.30 148.40 54941.28 88888.00 2011-08-10 10:08:31.875 222 12593.25 148.40 54941.30 88888.00 2011-08-10 10:08:32.000 222 12593.25 148.40 54941.32 88888.00 2011-08-10 10:08:32.125 222 12593.27 148.40 54941.35 88888.00 2011-08-10 10:08:32.250 222 12593.25 148.40 54941.38 88888.00 2011-08-10 10:08:32.375 222 12593.30 148.43 54941.38 88888.00 2011-08-10 10:08:32.500 222 12593.30 148.43 54941.38 88888.00 2011-08-10 10:08:32.625 222 12593.30 148.43 54941.35 88888.00 2011-08-10 10:08:32.750 222 12593.25 148.38 54941.32 88888.00 2011-08-10 10:08:32.875 222 12593.23 148.38 54941.32 88888.00 2011-08-10 10:08:33.000 222 12593.27 148.40 54941.32 88888.00 2011-08-10 10:08:33.125 222 12593.25 148.45 54941.38 88888.00 2011-08-10 10:08:33.250 222 12593.15 148.43 54941.40 88888.00 2011-08-10 10:08:33.375 222 12593.15 148.43 54941.43 88888.00 2011-08-10 10:08:33.500 222 12593.17 148.43 54941.43 88888.00 2011-08-10 10:08:33.625 222 12593.20 148.47 54941.40 88888.00 2011-08-10 10:08:33.750 222 12593.23 148.45 54941.40 88888.00 2011-08-10 10:08:33.875 222 12593.23 148.43 54941.40 88888.00 2011-08-10 10:08:34.000 222 12593.23 148.43 54941.40 88888.00 2011-08-10 10:08:34.125 222 12593.20 148.40 54941.40 88888.00 2011-08-10 10:08:34.250 222 12593.17 148.38 54941.40 88888.00 2011-08-10 10:08:34.375 222 12593.30 148.43 54941.40 88888.00 2011-08-10 10:08:34.500 222 12593.35 148.43 54941.40 88888.00 2011-08-10 10:08:34.625 222 12593.27 148.40 54941.40 88888.00 2011-08-10 10:08:34.750 222 12593.27 148.43 54941.45 88888.00 2011-08-10 10:08:34.875 222 12593.30 148.43 54941.45 88888.00 2011-08-10 10:08:35.000 222 12593.35 148.43 54941.43 88888.00 2011-08-10 10:08:35.125 222 12593.35 148.43 54941.43 88888.00 2011-08-10 10:08:35.250 222 12593.35 148.40 54941.43 88888.00 2011-08-10 10:08:35.375 222 12593.40 148.40 54941.43 88888.00 2011-08-10 10:08:35.500 222 12593.35 148.38 54941.45 88888.00 2011-08-10 10:08:35.625 222 12593.35 148.43 54941.45 88888.00 2011-08-10 10:08:35.750 222 12593.40 148.40 54941.45 88888.00 2011-08-10 10:08:35.875 222 12593.40 148.32 54941.45 88888.00 2011-08-10 10:08:36.000 222 12593.38 148.32 54941.43 88888.00 2011-08-10 10:08:36.125 222 12593.40 148.40 54941.45 88888.00 2011-08-10 10:08:36.250 222 12593.35 148.40 54941.45 88888.00 2011-08-10 10:08:36.375 222 12593.40 148.40 54941.45 88888.00 2011-08-10 10:08:36.500 222 12593.42 148.38 54941.47 88888.00 2011-08-10 10:08:36.625 222 12593.45 148.38 54941.47 88888.00 2011-08-10 10:08:36.750 222 12593.40 148.40 54941.47 88888.00 2011-08-10 10:08:36.875 222 12593.42 148.45 54941.47 88888.00 2011-08-10 10:08:37.000 222 12593.40 148.45 54941.47 88888.00 2011-08-10 10:08:37.125 222 12593.35 148.43 54941.45 88888.00 2011-08-10 10:08:37.250 222 12593.27 148.38 54941.45 88888.00 2011-08-10 10:08:37.375 222 12593.33 148.38 54941.47 88888.00 2011-08-10 10:08:37.500 222 12593.30 148.40 54941.47 88888.00 2011-08-10 10:08:37.625 222 12593.30 148.43 54941.50 88888.00 2011-08-10 10:08:37.750 222 12593.27 148.35 54941.45 88888.00 2011-08-10 10:08:37.875 222 12593.33 148.35 54941.47 88888.00 2011-08-10 10:08:38.000 222 12593.45 148.38 54941.50 88888.00 2011-08-10 10:08:38.125 222 12593.45 148.38 54941.50 88888.00 2011-08-10 10:08:38.250 222 12593.42 148.40 54941.53 88888.00 2011-08-10 10:08:38.375 222 12593.52 148.50 54941.53 88888.00 2011-08-10 10:08:38.500 222 12593.52 148.50 54941.55 88888.00 2011-08-10 10:08:38.625 222 12593.55 148.45 54941.50 88888.00 2011-08-10 10:08:38.750 222 12593.55 148.45 54941.50 88888.00 2011-08-10 10:08:38.875 222 12593.60 148.45 54941.50 88888.00 2011-08-10 10:08:39.000 222 12593.65 148.47 54941.50 88888.00 2011-08-10 10:08:39.125 222 12593.62 148.45 54941.53 88888.00 2011-08-10 10:08:39.250 222 12593.55 148.43 54941.53 88888.00 2011-08-10 10:08:39.375 222 12593.58 148.40 54941.50 88888.00 2011-08-10 10:08:39.500 222 12593.62 148.43 54941.50 88888.00 2011-08-10 10:08:39.625 222 12593.70 148.47 54941.53 88888.00 2011-08-10 10:08:39.750 222 12593.60 148.45 54941.53 88888.00 2011-08-10 10:08:39.875 222 12593.60 148.43 54941.55 88888.00 2011-08-10 10:08:40.000 222 12593.62 148.47 54941.55 88888.00 2011-08-10 10:08:40.125 222 12593.65 148.50 54941.55 88888.00 2011-08-10 10:08:40.250 222 12593.62 148.50 54941.53 88888.00 2011-08-10 10:08:40.375 222 12593.60 148.50 54941.53 88888.00 2011-08-10 10:08:40.500 222 12593.60 148.47 54941.53 88888.00 2011-08-10 10:08:40.625 222 12593.60 148.50 54941.55 88888.00 2011-08-10 10:08:40.750 222 12593.62 148.50 54941.53 88888.00 2011-08-10 10:08:40.875 222 12593.67 148.50 54941.53 88888.00 2011-08-10 10:08:41.000 222 12593.65 148.53 54941.53 88888.00 2011-08-10 10:08:41.125 222 12593.60 148.53 54941.55 88888.00 2011-08-10 10:08:41.250 222 12593.60 148.55 54941.57 88888.00 2011-08-10 10:08:41.375 222 12593.67 148.55 54941.57 88888.00 2011-08-10 10:08:41.500 222 12593.70 148.57 54941.57 88888.00 2011-08-10 10:08:41.625 222 12593.67 148.57 54941.57 88888.00 2011-08-10 10:08:41.750 222 12593.65 148.55 54941.60 88888.00 2011-08-10 10:08:41.875 222 12593.65 148.55 54941.57 88888.00 2011-08-10 10:08:42.000 222 12593.70 148.55 54941.57 88888.00 2011-08-10 10:08:42.125 222 12593.73 148.55 54941.57 88888.00 2011-08-10 10:08:42.250 222 12593.80 148.55 54941.57 88888.00 2011-08-10 10:08:42.375 222 12593.92 148.60 54941.57 88888.00 2011-08-10 10:08:42.500 222 12593.92 148.62 54941.57 88888.00 2011-08-10 10:08:42.625 222 12593.88 148.62 54941.60 88888.00 2011-08-10 10:08:42.750 222 12593.85 148.57 54941.57 88888.00 2011-08-10 10:08:42.875 222 12593.83 148.60 54941.57 88888.00 2011-08-10 10:08:43.000 222 12593.83 148.60 54941.57 88888.00 2011-08-10 10:08:43.125 222 12593.75 148.60 54941.60 88888.00 2011-08-10 10:08:43.250 222 12593.77 148.60 54941.62 88888.00 2011-08-10 10:08:43.375 222 12593.83 148.60 54941.62 88888.00 2011-08-10 10:08:43.500 222 12593.85 148.62 54941.60 88888.00 2011-08-10 10:08:43.625 222 12593.80 148.60 54941.60 88888.00 2011-08-10 10:08:43.750 222 12593.77 148.60 54941.62 88888.00 2011-08-10 10:08:43.875 222 12593.80 148.62 54941.62 88888.00 2011-08-10 10:08:44.000 222 12593.80 148.62 54941.62 88888.00 2011-08-10 10:08:44.125 222 12593.80 148.62 54941.62 88888.00 2011-08-10 10:08:44.250 222 12593.80 148.60 54941.62 88888.00 2011-08-10 10:08:44.375 222 12593.85 148.62 54941.60 88888.00 2011-08-10 10:08:44.500 222 12593.90 148.62 54941.60 88888.00 2011-08-10 10:08:44.625 222 12593.90 148.60 54941.62 88888.00 2011-08-10 10:08:44.750 222 12593.88 148.65 54941.65 88888.00 2011-08-10 10:08:44.875 222 12593.92 148.68 54941.65 88888.00 2011-08-10 10:08:45.000 222 12593.98 148.68 54941.62 88888.00 2011-08-10 10:08:45.125 222 12593.95 148.62 54941.62 88888.00 2011-08-10 10:08:45.250 222 12593.98 148.65 54941.65 88888.00 2011-08-10 10:08:45.375 222 12594.00 148.65 54941.62 88888.00 2011-08-10 10:08:45.500 222 12593.98 148.68 54941.62 88888.00 2011-08-10 10:08:45.625 222 12593.98 148.70 54941.62 88888.00 2011-08-10 10:08:45.750 222 12594.05 148.70 54941.65 88888.00 2011-08-10 10:08:45.875 222 12594.10 148.65 54941.62 88888.00 2011-08-10 10:08:46.000 222 12594.12 148.65 54941.60 88888.00 2011-08-10 10:08:46.125 222 12594.15 148.68 54941.65 88888.00 2011-08-10 10:08:46.250 222 12594.15 148.72 54941.70 88888.00 2011-08-10 10:08:46.375 222 12594.15 148.75 54941.70 88888.00 2011-08-10 10:08:46.500 222 12594.05 148.75 54941.70 88888.00 2011-08-10 10:08:46.625 222 12594.00 148.72 54941.68 88888.00 2011-08-10 10:08:46.750 222 12594.05 148.78 54941.72 88888.00 2011-08-10 10:08:46.875 222 12594.10 148.80 54941.70 88888.00 2011-08-10 10:08:47.000 222 12594.08 148.80 54941.70 88888.00 2011-08-10 10:08:47.125 222 12594.05 148.80 54941.70 88888.00 2011-08-10 10:08:47.250 222 12594.02 148.75 54941.70 88888.00 2011-08-10 10:08:47.375 222 12594.10 148.78 54941.75 88888.00 2011-08-10 10:08:47.500 222 12594.12 148.78 54941.72 88888.00 2011-08-10 10:08:47.625 222 12594.12 148.80 54941.72 88888.00 2011-08-10 10:08:47.750 222 12594.12 148.82 54941.70 88888.00 2011-08-10 10:08:47.875 222 12594.02 148.80 54941.68 88888.00 2011-08-10 10:08:48.000 222 12594.00 148.78 54941.68 88888.00 2011-08-10 10:08:48.125 222 12594.10 148.80 54941.72 88888.00 2011-08-10 10:08:48.250 222 12594.15 148.80 54941.72 88888.00 2011-08-10 10:08:48.375 222 12594.17 148.80 54941.68 88888.00 2011-08-10 10:08:48.500 222 12594.20 148.85 54941.68 88888.00 2011-08-10 10:08:48.625 222 12594.25 148.85 54941.72 88888.00 2011-08-10 10:08:48.750 222 12594.25 148.85 54941.72 88888.00 2011-08-10 10:08:48.875 222 12594.27 148.85 54941.72 88888.00 2011-08-10 10:08:49.000 222 12594.30 148.88 54941.70 88888.00 2011-08-10 10:08:49.125 222 12594.27 148.88 54941.72 88888.00 2011-08-10 10:08:49.250 222 12594.17 148.88 54941.75 88888.00 2011-08-10 10:08:49.375 222 12594.17 148.88 54941.70 88888.00 2011-08-10 10:08:49.500 222 12594.23 148.90 54941.70 88888.00 2011-08-10 10:08:49.625 222 12594.30 148.93 54941.72 88888.00 2011-08-10 10:08:49.750 222 12594.38 148.95 54941.72 88888.00 2011-08-10 10:08:49.875 222 12594.38 148.95 54941.72 88888.00 2011-08-10 10:08:50.000 222 12594.35 148.93 54941.72 88888.00 2011-08-10 10:08:50.125 222 12594.33 148.93 54941.72 88888.00 2011-08-10 10:08:50.250 222 12594.27 148.97 54941.75 88888.00 2011-08-10 10:08:50.375 222 12594.33 149.00 54941.75 88888.00 2011-08-10 10:08:50.500 222 12594.35 148.97 54941.75 88888.00 2011-08-10 10:08:50.625 222 12594.35 149.03 54941.78 88888.00 2011-08-10 10:08:50.750 222 12594.38 149.03 54941.78 88888.00 2011-08-10 10:08:50.875 222 12594.38 149.00 54941.78 88888.00 2011-08-10 10:08:51.000 222 12594.40 149.03 54941.75 88888.00 2011-08-10 10:08:51.125 222 12594.45 149.05 54941.80 88888.00 2011-08-10 10:08:51.250 222 12594.40 149.03 54941.80 88888.00 2011-08-10 10:08:51.375 222 12594.38 148.97 54941.78 88888.00 2011-08-10 10:08:51.500 222 12594.38 148.95 54941.80 88888.00 2011-08-10 10:08:51.625 222 12594.40 148.97 54941.80 88888.00 2011-08-10 10:08:51.750 222 12594.45 149.03 54941.78 88888.00 2011-08-10 10:08:51.875 222 12594.48 149.07 54941.82 88888.00 2011-08-10 10:08:52.000 222 12594.48 149.07 54941.82 88888.00 2011-08-10 10:08:52.125 222 12594.48 149.05 54941.82 88888.00 2011-08-10 10:08:52.250 222 12594.50 149.05 54941.82 88888.00 2011-08-10 10:08:52.375 222 12594.48 149.05 54941.80 88888.00 2011-08-10 10:08:52.500 222 12594.42 149.05 54941.82 88888.00 2011-08-10 10:08:52.625 222 12594.42 149.03 54941.80 88888.00 2011-08-10 10:08:52.750 222 12594.40 149.05 54941.85 88888.00 2011-08-10 10:08:52.875 222 12594.42 149.07 54941.85 88888.00 2011-08-10 10:08:53.000 222 12594.45 149.10 54941.82 88888.00 2011-08-10 10:08:53.125 222 12594.48 149.10 54941.82 88888.00 2011-08-10 10:08:53.250 222 12594.52 149.12 54941.85 88888.00 2011-08-10 10:08:53.375 222 12594.52 149.12 54941.85 88888.00 2011-08-10 10:08:53.500 222 12594.52 149.07 54941.82 88888.00 2011-08-10 10:08:53.625 222 12594.52 149.05 54941.82 88888.00 2011-08-10 10:08:53.750 222 12594.58 149.15 54941.82 88888.00 2011-08-10 10:08:53.875 222 12594.65 149.18 54941.85 88888.00 2011-08-10 10:08:54.000 222 12594.60 149.15 54941.82 88888.00 2011-08-10 10:08:54.125 222 12594.55 149.15 54941.82 88888.00 2011-08-10 10:08:54.250 222 12594.52 149.12 54941.85 88888.00 2011-08-10 10:08:54.375 222 12594.55 149.18 54941.85 88888.00 2011-08-10 10:08:54.500 222 12594.55 149.15 54941.85 88888.00 2011-08-10 10:08:54.625 222 12594.58 149.15 54941.90 88888.00 2011-08-10 10:08:54.750 222 12594.58 149.15 54941.88 88888.00 2011-08-10 10:08:54.875 222 12594.58 149.18 54941.88 88888.00 2011-08-10 10:08:55.000 222 12594.60 149.18 54941.85 88888.00 2011-08-10 10:08:55.125 222 12594.58 149.20 54941.88 88888.00 2011-08-10 10:08:55.250 222 12594.58 149.20 54941.90 88888.00 2011-08-10 10:08:55.375 222 12594.62 149.20 54941.88 88888.00 2011-08-10 10:08:55.500 222 12594.60 149.20 54941.88 88888.00 2011-08-10 10:08:55.625 222 12594.55 149.20 54941.90 88888.00 2011-08-10 10:08:55.750 222 12594.52 149.20 54941.90 88888.00 2011-08-10 10:08:55.875 222 12594.58 149.20 54941.90 88888.00 2011-08-10 10:08:56.000 222 12594.62 149.22 54941.93 88888.00 2011-08-10 10:08:56.125 222 12594.65 149.25 54941.93 88888.00 2011-08-10 10:08:56.250 222 12594.65 149.25 54941.95 88888.00 2011-08-10 10:08:56.375 222 12594.67 149.20 54941.93 88888.00 2011-08-10 10:08:56.500 222 12594.62 149.22 54941.93 88888.00 2011-08-10 10:08:56.625 222 12594.60 149.25 54941.95 88888.00 2011-08-10 10:08:56.750 222 12594.55 149.25 54941.97 88888.00 2011-08-10 10:08:56.875 222 12594.60 149.28 54941.97 88888.00 2011-08-10 10:08:57.000 222 12594.62 149.22 54941.95 88888.00 2011-08-10 10:08:57.125 222 12594.60 149.25 54941.97 88888.00 2011-08-10 10:08:57.250 222 12594.58 149.22 54941.97 88888.00 2011-08-10 10:08:57.375 222 12594.60 149.20 54941.95 88888.00 2011-08-10 10:08:57.500 222 12594.55 149.25 54942.00 88888.00 2011-08-10 10:08:57.625 222 12594.62 149.30 54942.03 88888.00 2011-08-10 10:08:57.750 222 12594.67 149.28 54942.00 88888.00 2011-08-10 10:08:57.875 222 12594.67 149.25 54941.97 88888.00 2011-08-10 10:08:58.000 222 12594.65 149.25 54942.03 88888.00 2011-08-10 10:08:58.125 222 12594.65 149.28 54942.05 88888.00 2011-08-10 10:08:58.250 222 12594.58 149.25 54942.05 88888.00 2011-08-10 10:08:58.375 222 12594.62 149.30 54942.10 88888.00 2011-08-10 10:08:58.500 222 12594.65 149.22 54942.05 88888.00 2011-08-10 10:08:58.625 222 12594.62 149.22 54942.07 88888.00 2011-08-10 10:08:58.750 222 12594.62 149.28 54942.05 88888.00 2011-08-10 10:08:58.875 222 12594.65 149.28 54942.07 88888.00 2011-08-10 10:08:59.000 222 12594.65 149.30 54942.05 88888.00 2011-08-10 10:08:59.125 222 12594.70 149.28 54942.07 88888.00 2011-08-10 10:08:59.250 222 12594.62 149.25 54942.07 88888.00 2011-08-10 10:08:59.375 222 12594.62 149.28 54942.10 88888.00 2011-08-10 10:08:59.500 222 12594.60 149.28 54942.10 88888.00 2011-08-10 10:08:59.625 222 12594.62 149.28 54942.10 88888.00 2011-08-10 10:08:59.750 222 12594.65 149.28 54942.10 88888.00 2011-08-10 10:08:59.875 222 12594.67 149.28 54942.10 88888.00 2011-08-10 10:09:00.000 222 12594.65 149.28 54942.10 88888.00 2011-08-10 10:09:00.125 222 12594.70 149.30 54942.10 88888.00 2011-08-10 10:09:00.250 222 12594.75 149.30 54942.12 88888.00 2011-08-10 10:09:00.375 222 12594.67 149.30 54942.12 88888.00 2011-08-10 10:09:00.500 222 12594.58 149.30 54942.12 88888.00 2011-08-10 10:09:00.625 222 12594.58 149.35 54942.15 88888.00 2011-08-10 10:09:00.750 222 12594.60 149.38 54942.18 88888.00 2011-08-10 10:09:00.875 222 12594.65 149.40 54942.18 88888.00 2011-08-10 10:09:01.000 222 12594.70 149.43 54942.15 88888.00 2011-08-10 10:09:01.125 222 12594.62 149.38 54942.15 88888.00 2011-08-10 10:09:01.250 222 12594.65 149.32 54942.15 88888.00 2011-08-10 10:09:01.375 222 12594.70 149.40 54942.20 88888.00 2011-08-10 10:09:01.500 222 12594.73 149.40 54942.22 88888.00 2011-08-10 10:09:01.625 222 12594.70 149.35 54942.18 88888.00 2011-08-10 10:09:01.750 222 12594.62 149.35 54942.20 88888.00 2011-08-10 10:09:01.875 222 12594.55 149.40 54942.22 88888.00 2011-08-10 10:09:02.000 222 12594.55 149.40 54942.25 88888.00 2011-08-10 10:09:02.125 222 12594.65 149.43 54942.28 88888.00 2011-08-10 10:09:02.250 222 12594.60 149.40 54942.28 88888.00 2011-08-10 10:09:02.375 222 12594.55 149.38 54942.25 88888.00 2011-08-10 10:09:02.500 222 12594.50 149.38 54942.25 88888.00 2011-08-10 10:09:02.625 222 12594.52 149.38 54942.28 88888.00 2011-08-10 10:09:02.750 222 12594.50 149.40 54942.28 88888.00 2011-08-10 10:09:02.875 222 12594.50 149.40 54942.28 88888.00 2011-08-10 10:09:03.000 222 12594.50 149.38 54942.25 88888.00 2011-08-10 10:09:03.125 222 12594.42 149.40 54942.28 88888.00 2011-08-10 10:09:03.250 222 12594.35 149.38 54942.30 88888.00 2011-08-10 10:09:03.375 222 12594.38 149.40 54942.28 88888.00 2011-08-10 10:09:03.500 222 12594.35 149.43 54942.32 88888.00 2011-08-10 10:09:03.625 222 12594.35 149.43 54942.32 88888.00 2011-08-10 10:09:03.750 222 12594.35 149.40 54942.35 88888.00 2011-08-10 10:09:03.875 222 12594.35 149.40 54942.35 88888.00 2011-08-10 10:09:04.000 222 12594.35 149.38 54942.32 88888.00 2011-08-10 10:09:04.125 222 12594.30 149.38 54942.35 88888.00 2011-08-10 10:09:04.250 222 12594.23 149.30 54942.35 88888.00 2011-08-10 10:09:04.375 222 12594.25 149.32 54942.30 88888.00 2011-08-10 10:09:04.500 222 12594.30 149.35 54942.35 88888.00 2011-08-10 10:09:04.625 222 12594.33 149.38 54942.38 88888.00 2011-08-10 10:09:04.750 222 12594.33 149.40 54942.40 88888.00 2011-08-10 10:09:04.875 222 12594.30 149.40 54942.43 88888.00 2011-08-10 10:09:05.000 222 12594.23 149.38 54942.40 88888.00 2011-08-10 10:09:05.125 222 12594.17 149.38 54942.43 88888.00 2011-08-10 10:09:05.250 222 12594.12 149.35 54942.45 88888.00 2011-08-10 10:09:05.375 222 12594.20 149.35 54942.45 88888.00 2011-08-10 10:09:05.500 222 12594.17 149.30 54942.43 88888.00 2011-08-10 10:09:05.625 222 12594.17 149.30 54942.43 88888.00 2011-08-10 10:09:05.750 222 12594.25 149.28 54942.43 88888.00 2011-08-10 10:09:05.875 222 12594.25 149.28 54942.40 88888.00 2011-08-10 10:09:06.000 222 12594.15 149.30 54942.43 88888.00 2011-08-10 10:09:06.125 222 12594.08 149.30 54942.47 88888.00 2011-08-10 10:09:06.250 222 12594.08 149.25 54942.47 88888.00 2011-08-10 10:09:06.375 222 12594.10 149.25 54942.45 88888.00 2011-08-10 10:09:06.500 222 12594.05 149.25 54942.45 88888.00 2011-08-10 10:09:06.625 222 12594.08 149.28 54942.47 88888.00 2011-08-10 10:09:06.750 222 12594.02 149.28 54942.47 88888.00 2011-08-10 10:09:06.875 222 12594.02 149.28 54942.50 88888.00 2011-08-10 10:09:07.000 222 12594.02 149.22 54942.50 88888.00 2011-08-10 10:09:07.125 222 12594.00 149.20 54942.53 88888.00 2011-08-10 10:09:07.250 222 12593.98 149.20 54942.57 88888.00 2011-08-10 10:09:07.375 222 12593.95 149.20 54942.55 88888.00 2011-08-10 10:09:07.500 222 12593.85 149.18 54942.55 88888.00 2011-08-10 10:09:07.625 222 12593.80 149.18 54942.55 88888.00 2011-08-10 10:09:07.750 222 12593.83 149.15 54942.57 88888.00 2011-08-10 10:09:07.875 222 12593.80 149.15 54942.60 88888.00 2011-08-10 10:09:08.000 222 12593.83 149.18 54942.62 88888.00 2011-08-10 10:09:08.125 222 12593.80 149.18 54942.62 88888.00 2011-08-10 10:09:08.250 222 12593.73 149.15 54942.62 88888.00 2011-08-10 10:09:08.375 222 12593.70 149.18 54942.62 88888.00 2011-08-10 10:09:08.500 222 12593.75 149.18 54942.62 88888.00 2011-08-10 10:09:08.625 222 12593.85 149.18 54942.65 88888.00 2011-08-10 10:09:08.750 222 12593.80 149.12 54942.68 88888.00 2011-08-10 10:09:08.875 222 12593.73 149.10 54942.68 88888.00 2011-08-10 10:09:09.000 222 12593.70 149.12 54942.65 88888.00 2011-08-10 10:09:09.125 222 12593.67 149.10 54942.68 88888.00 2011-08-10 10:09:09.250 222 12593.60 149.12 54942.68 88888.00 2011-08-10 10:09:09.375 222 12593.62 149.12 54942.72 88888.00 2011-08-10 10:09:09.500 222 12593.65 149.12 54942.72 88888.00 2011-08-10 10:09:09.625 222 12593.70 149.07 54942.72 88888.00 2011-08-10 10:09:09.750 222 12593.60 149.03 54942.72 88888.00 2011-08-10 10:09:09.875 222 12593.50 148.97 54942.70 88888.00 2011-08-10 10:09:10.000 222 12593.45 149.00 54942.72 88888.00 2011-08-10 10:09:10.125 222 12593.52 149.03 54942.75 88888.00 2011-08-10 10:09:10.250 222 12593.58 149.03 54942.75 88888.00 2011-08-10 10:09:10.375 222 12593.67 149.03 54942.78 88888.00 2011-08-10 10:09:10.500 222 12593.65 149.00 54942.78 88888.00 2011-08-10 10:09:10.625 222 12593.58 149.03 54942.80 88888.00 2011-08-10 10:09:10.750 222 12593.58 149.00 54942.75 88888.00 2011-08-10 10:09:10.875 222 12593.58 148.97 54942.75 88888.00 2011-08-10 10:09:11.000 222 12593.62 149.00 54942.75 88888.00 2011-08-10 10:09:11.125 222 12593.62 149.00 54942.78 88888.00 2011-08-10 10:09:11.250 222 12593.52 148.95 54942.78 88888.00 2011-08-10 10:09:11.375 222 12593.45 148.95 54942.80 88888.00 2011-08-10 10:09:11.500 222 12593.45 148.97 54942.82 88888.00 2011-08-10 10:09:11.625 222 12593.45 148.95 54942.80 88888.00 2011-08-10 10:09:11.750 222 12593.42 148.93 54942.78 88888.00 2011-08-10 10:09:11.875 222 12593.48 148.95 54942.80 88888.00 2011-08-10 10:09:12.000 222 12593.55 149.00 54942.82 88888.00 2011-08-10 10:09:12.125 222 12593.55 148.97 54942.82 88888.00 2011-08-10 10:09:12.250 222 12593.45 148.93 54942.82 88888.00 2011-08-10 10:09:12.375 222 12593.45 148.93 54942.85 88888.00 2011-08-10 10:09:12.500 222 12593.48 148.97 54942.85 88888.00 2011-08-10 10:09:12.625 222 12593.55 148.97 54942.85 88888.00 2011-08-10 10:09:12.750 222 12593.50 148.95 54942.85 88888.00 2011-08-10 10:09:12.875 222 12593.45 148.95 54942.90 88888.00 2011-08-10 10:09:13.000 222 12593.48 148.93 54942.88 88888.00 2011-08-10 10:09:13.125 222 12593.42 148.88 54942.88 88888.00 2011-08-10 10:09:13.250 222 12593.40 148.82 54942.88 88888.00 2011-08-10 10:09:13.375 222 12593.42 148.80 54942.88 88888.00 2011-08-10 10:09:13.500 222 12593.42 148.82 54942.90 88888.00 2011-08-10 10:09:13.625 222 12593.40 148.82 54942.88 88888.00 2011-08-10 10:09:13.750 222 12593.42 148.80 54942.85 88888.00 2011-08-10 10:09:13.875 222 12593.40 148.80 54942.88 88888.00 2011-08-10 10:09:14.000 222 12593.40 148.78 54942.88 88888.00 2011-08-10 10:09:14.125 222 12593.38 148.78 54942.90 88888.00 2011-08-10 10:09:14.250 222 12593.38 148.80 54942.93 88888.00 2011-08-10 10:09:14.375 222 12593.48 148.80 54942.93 88888.00 2011-08-10 10:09:14.500 222 12593.52 148.82 54942.95 88888.00 2011-08-10 10:09:14.625 222 12593.50 148.85 54942.97 88888.00 2011-08-10 10:09:14.750 222 12593.42 148.82 54942.95 88888.00 2011-08-10 10:09:14.875 222 12593.40 148.78 54942.95 88888.00 2011-08-10 10:09:15.000 222 12593.40 148.75 54942.95 88888.00 2011-08-10 10:09:15.125 222 12593.42 148.78 54942.97 88888.00 2011-08-10 10:09:15.250 222 12593.40 148.80 54942.97 88888.00 2011-08-10 10:09:15.375 222 12593.30 148.78 54942.95 88888.00 2011-08-10 10:09:15.500 222 12593.27 148.75 54942.95 88888.00 2011-08-10 10:09:15.625 222 12593.33 148.78 54942.97 88888.00 2011-08-10 10:09:15.750 222 12593.40 148.78 54943.00 88888.00 2011-08-10 10:09:15.875 222 12593.38 148.75 54942.97 88888.00 2011-08-10 10:09:16.000 222 12593.30 148.70 54942.95 88888.00 2011-08-10 10:09:16.125 222 12593.25 148.65 54943.00 88888.00 2011-08-10 10:09:16.250 222 12593.17 148.65 54943.00 88888.00 2011-08-10 10:09:16.375 222 12593.25 148.65 54942.97 88888.00 2011-08-10 10:09:16.500 222 12593.27 148.60 54942.97 88888.00 2011-08-10 10:09:16.625 222 12593.27 148.60 54943.03 88888.00 2011-08-10 10:09:16.750 222 12593.23 148.62 54943.03 88888.00 2011-08-10 10:09:16.875 222 12593.23 148.60 54943.05 88888.00 2011-08-10 10:09:17.000 222 12593.17 148.55 54943.03 88888.00 2011-08-10 10:09:17.125 222 12593.12 148.53 54943.03 88888.00 2011-08-10 10:09:17.250 222 12593.10 148.53 54943.05 88888.00 2011-08-10 10:09:17.375 222 12593.12 148.60 54943.07 88888.00 2011-08-10 10:09:17.500 222 12593.23 148.60 54943.07 88888.00 2011-08-10 10:09:17.625 222 12593.23 148.57 54943.05 88888.00 2011-08-10 10:09:17.750 222 12593.17 148.55 54943.03 88888.00 2011-08-10 10:09:17.875 222 12593.12 148.55 54943.07 88888.00 2011-08-10 10:09:18.000 222 12593.15 148.57 54943.07 88888.00 2011-08-10 10:09:18.125 222 12593.15 148.55 54943.07 88888.00 2011-08-10 10:09:18.250 222 12593.10 148.53 54943.10 88888.00 2011-08-10 10:09:18.375 222 12593.17 148.55 54943.10 88888.00 2011-08-10 10:09:18.500 222 12593.20 148.53 54943.10 88888.00 2011-08-10 10:09:18.625 222 12593.20 148.50 54943.10 88888.00 2011-08-10 10:09:18.750 222 12593.15 148.50 54943.10 88888.00 2011-08-10 10:09:18.875 222 12593.23 148.50 54943.10 88888.00 2011-08-10 10:09:19.000 222 12593.30 148.50 54943.10 88888.00 2011-08-10 10:09:19.125 222 12593.27 148.50 54943.12 88888.00 2011-08-10 10:09:19.250 222 12593.20 148.45 54943.10 88888.00 2011-08-10 10:09:19.375 222 12593.23 148.45 54943.10 88888.00 2011-08-10 10:09:19.500 222 12593.25 148.45 54943.12 88888.00 2011-08-10 10:09:19.625 222 12593.30 148.45 54943.15 88888.00 2011-08-10 10:09:19.750 222 12593.35 148.45 54943.12 88888.00 2011-08-10 10:09:19.875 222 12593.33 148.45 54943.10 88888.00 2011-08-10 10:09:20.000 222 12593.35 148.45 54943.12 88888.00 2011-08-10 10:09:20.125 222 12593.33 148.45 54943.18 88888.00 2011-08-10 10:09:20.250 222 12593.30 148.45 54943.18 88888.00 2011-08-10 10:09:20.375 222 12593.33 148.50 54943.15 88888.00 2011-08-10 10:09:20.500 222 12593.30 148.47 54943.15 88888.00 2011-08-10 10:09:20.625 222 12593.25 148.43 54943.15 88888.00 2011-08-10 10:09:20.750 222 12593.25 148.43 54943.15 88888.00 2011-08-10 10:09:20.875 222 12593.30 148.45 54943.15 88888.00 2011-08-10 10:09:21.000 222 12593.30 148.45 54943.15 88888.00 2011-08-10 10:09:21.125 222 12593.27 148.45 54943.18 88888.00 2011-08-10 10:09:21.250 222 12593.30 148.45 54943.18 88888.00 2011-08-10 10:09:21.375 222 12593.33 148.45 54943.15 88888.00 2011-08-10 10:09:21.500 222 12593.25 148.43 54943.15 88888.00 2011-08-10 10:09:21.625 222 12593.25 148.45 54943.15 88888.00 2011-08-10 10:09:21.750 222 12593.17 148.43 54943.15 88888.00 2011-08-10 10:09:21.875 222 12593.25 148.45 54943.15 88888.00 2011-08-10 10:09:22.000 222 12593.30 148.40 54943.12 88888.00 2011-08-10 10:09:22.125 222 12593.27 148.40 54943.15 88888.00 2011-08-10 10:09:22.250 222 12593.25 148.38 54943.18 88888.00 2011-08-10 10:09:22.375 222 12593.33 148.40 54943.18 88888.00 2011-08-10 10:09:22.500 222 12593.30 148.38 54943.18 88888.00 2011-08-10 10:09:22.625 222 12593.38 148.35 54943.18 88888.00 2011-08-10 10:09:22.750 222 12593.40 148.38 54943.18 88888.00 2011-08-10 10:09:22.875 222 12593.35 148.38 54943.18 88888.00 2011-08-10 10:09:23.000 222 12593.27 148.35 54943.15 88888.00 2011-08-10 10:09:23.125 222 12593.23 148.40 54943.18 88888.00 2011-08-10 10:09:23.250 222 12593.23 148.38 54943.18 88888.00 2011-08-10 10:09:23.375 222 12593.25 148.32 54943.18 88888.00 2011-08-10 10:09:23.500 222 12593.25 148.35 54943.18 88888.00 2011-08-10 10:09:23.625 222 12593.23 148.35 54943.20 88888.00 2011-08-10 10:09:23.750 222 12593.20 148.38 54943.20 88888.00 2011-08-10 10:09:23.875 222 12593.25 148.38 54943.20 88888.00 2011-08-10 10:09:24.000 222 12593.27 148.32 54943.18 88888.00 2011-08-10 10:09:24.125 222 12593.23 148.32 54943.20 88888.00 2011-08-10 10:09:24.250 222 12593.17 148.30 54943.20 88888.00 2011-08-10 10:09:24.375 222 12593.17 148.32 54943.20 88888.00 2011-08-10 10:09:24.500 222 12593.20 148.32 54943.20 88888.00 2011-08-10 10:09:24.625 222 12593.25 148.35 54943.22 88888.00 2011-08-10 10:09:24.750 222 12593.23 148.35 54943.22 88888.00 2011-08-10 10:09:24.875 222 12593.23 148.38 54943.22 88888.00 2011-08-10 10:09:25.000 222 12593.23 148.32 54943.22 88888.00 2011-08-10 10:09:25.125 222 12593.20 148.30 54943.20 88888.00 2011-08-10 10:09:25.250 222 12593.15 148.32 54943.20 88888.00 2011-08-10 10:09:25.375 222 12593.20 148.38 54943.22 88888.00 2011-08-10 10:09:25.500 222 12593.23 148.38 54943.22 88888.00 2011-08-10 10:09:25.625 222 12593.15 148.30 54943.20 88888.00 2011-08-10 10:09:25.750 222 12593.12 148.30 54943.20 88888.00 2011-08-10 10:09:25.875 222 12593.23 148.32 54943.20 88888.00 2011-08-10 10:09:26.000 222 12593.25 148.38 54943.20 88888.00 2011-08-10 10:09:26.125 222 12593.27 148.38 54943.20 88888.00 2011-08-10 10:09:26.250 222 12593.25 148.32 54943.20 88888.00 2011-08-10 10:09:26.375 222 12593.25 148.32 54943.20 88888.00 2011-08-10 10:09:26.500 222 12593.15 148.35 54943.22 88888.00 2011-08-10 10:09:26.625 222 12593.15 148.35 54943.22 88888.00 2011-08-10 10:09:26.750 222 12593.12 148.32 54943.20 88888.00 2011-08-10 10:09:26.875 222 12593.15 148.30 54943.20 88888.00 2011-08-10 10:09:27.000 222 12593.23 148.30 54943.18 88888.00 2011-08-10 10:09:27.125 222 12593.30 148.35 54943.20 88888.00 2011-08-10 10:09:27.250 222 12593.20 148.30 54943.20 88888.00 2011-08-10 10:09:27.375 222 12593.17 148.35 54943.20 88888.00 2011-08-10 10:09:27.500 222 12593.20 148.30 54943.22 88888.00 2011-08-10 10:09:27.625 222 12593.27 148.32 54943.22 88888.00 2011-08-10 10:09:27.750 222 12593.27 148.30 54943.22 88888.00 2011-08-10 10:09:27.875 222 12593.23 148.35 54943.22 88888.00 2011-08-10 10:09:28.000 222 12593.20 148.30 54943.20 88888.00 2011-08-10 10:09:28.125 222 12593.25 148.32 54943.25 88888.00 2011-08-10 10:09:28.250 222 12593.25 148.30 54943.25 88888.00 2011-08-10 10:09:28.375 222 12593.30 148.30 54943.25 88888.00 2011-08-10 10:09:28.500 222 12593.27 148.35 54943.25 88888.00 2011-08-10 10:09:28.625 222 12593.30 148.35 54943.25 88888.00 2011-08-10 10:09:28.750 222 12593.30 148.32 54943.25 88888.00 2011-08-10 10:09:28.875 222 12593.27 148.28 54943.25 88888.00 2011-08-10 10:09:29.000 222 12593.17 148.32 54943.25 88888.00 2011-08-10 10:09:29.125 222 12593.15 148.30 54943.22 88888.00 2011-08-10 10:09:29.250 222 12593.12 148.28 54943.22 88888.00 2011-08-10 10:09:29.375 222 12593.17 148.28 54943.22 88888.00 2011-08-10 10:09:29.500 222 12593.17 148.30 54943.22 88888.00 2011-08-10 10:09:29.625 222 12593.20 148.30 54943.28 88888.00 2011-08-10 10:09:29.750 222 12593.20 148.32 54943.22 88888.00 2011-08-10 10:09:29.875 222 12593.20 148.32 54943.25 88888.00 2011-08-10 10:09:30.000 222 12593.25 148.32 54943.25 88888.00 2011-08-10 10:09:30.125 222 12593.25 148.32 54943.28 88888.00 2011-08-10 10:09:30.250 222 12593.23 148.30 54943.28 88888.00 2011-08-10 10:09:30.375 222 12593.27 148.32 54943.28 88888.00 2011-08-10 10:09:30.500 222 12593.25 148.28 54943.25 88888.00 2011-08-10 10:09:30.625 222 12593.25 148.30 54943.25 88888.00 2011-08-10 10:09:30.750 222 12593.27 148.35 54943.30 88888.00 2011-08-10 10:09:30.875 222 12593.20 148.35 54943.28 88888.00 2011-08-10 10:09:31.000 222 12593.15 148.30 54943.25 88888.00 2011-08-10 10:09:31.125 222 12593.15 148.30 54943.30 88888.00 2011-08-10 10:09:31.250 222 12593.17 148.30 54943.30 88888.00 2011-08-10 10:09:31.375 222 12593.25 148.32 54943.32 88888.00 2011-08-10 10:09:31.500 222 12593.23 148.35 54943.32 88888.00 2011-08-10 10:09:31.625 222 12593.23 148.30 54943.28 88888.00 2011-08-10 10:09:31.750 222 12593.23 148.32 54943.28 88888.00 2011-08-10 10:09:31.875 222 12593.23 148.35 54943.28 88888.00 2011-08-10 10:09:32.000 222 12593.23 148.38 54943.28 88888.00 2011-08-10 10:09:32.125 222 12593.20 148.35 54943.28 88888.00 2011-08-10 10:09:32.250 222 12593.12 148.32 54943.28 88888.00 2011-08-10 10:09:32.375 222 12593.12 148.35 54943.28 88888.00 2011-08-10 10:09:32.500 222 12593.23 148.35 54943.32 88888.00 2011-08-10 10:09:32.625 222 12593.30 148.35 54943.32 88888.00 2011-08-10 10:09:32.750 222 12593.27 148.38 54943.32 88888.00 2011-08-10 10:09:32.875 222 12593.17 148.35 54943.30 88888.00 2011-08-10 10:09:33.000 222 12593.10 148.32 54943.28 88888.00 2011-08-10 10:09:33.125 222 12593.08 148.35 54943.30 88888.00 2011-08-10 10:09:33.250 222 12593.10 148.32 54943.30 88888.00 2011-08-10 10:09:33.375 222 12593.12 148.35 54943.30 88888.00 2011-08-10 10:09:33.500 222 12593.12 148.38 54943.30 88888.00 2011-08-10 10:09:33.625 222 12593.15 148.35 54943.30 88888.00 2011-08-10 10:09:33.750 222 12593.10 148.38 54943.30 88888.00 2011-08-10 10:09:33.875 222 12593.15 148.38 54943.32 88888.00 2011-08-10 10:09:34.000 222 12593.17 148.38 54943.35 88888.00 2011-08-10 10:09:34.125 222 12593.12 148.35 54943.32 88888.00 2011-08-10 10:09:34.250 222 12593.05 148.35 54943.32 88888.00 2011-08-10 10:09:34.375 222 12593.08 148.35 54943.32 88888.00 2011-08-10 10:09:34.500 222 12593.05 148.35 54943.32 88888.00 2011-08-10 10:09:34.625 222 12593.02 148.35 54943.30 88888.00 2011-08-10 10:09:34.750 222 12593.00 148.35 54943.30 88888.00 2011-08-10 10:09:34.875 222 12592.98 148.35 54943.32 88888.00 2011-08-10 10:09:35.000 222 12592.95 148.35 54943.28 88888.00 2011-08-10 10:09:35.125 222 12592.92 148.30 54943.28 88888.00 2011-08-10 10:09:35.250 222 12592.98 148.32 54943.30 88888.00 2011-08-10 10:09:35.375 222 12593.05 148.32 54943.30 88888.00 2011-08-10 10:09:35.500 222 12592.98 148.32 54943.30 88888.00 2011-08-10 10:09:35.625 222 12592.95 148.35 54943.28 88888.00 2011-08-10 10:09:35.750 222 12592.98 148.30 54943.28 88888.00 2011-08-10 10:09:35.875 222 12592.88 148.30 54943.30 88888.00 2011-08-10 10:09:36.000 222 12592.83 148.32 54943.30 88888.00 2011-08-10 10:09:36.125 222 12592.85 148.35 54943.35 88888.00 2011-08-10 10:09:36.250 222 12592.88 148.32 54943.32 88888.00 2011-08-10 10:09:36.375 222 12592.95 148.30 54943.30 88888.00 2011-08-10 10:09:36.500 222 12592.85 148.30 54943.30 88888.00 2011-08-10 10:09:36.625 222 12592.88 148.28 54943.30 88888.00 2011-08-10 10:09:36.750 222 12592.88 148.28 54943.32 88888.00 2011-08-10 10:09:36.875 222 12592.88 148.35 54943.30 88888.00 2011-08-10 10:09:37.000 222 12592.92 148.32 54943.32 88888.00 2011-08-10 10:09:37.125 222 12592.92 148.32 54943.35 88888.00 2011-08-10 10:09:37.250 222 12592.88 148.30 54943.35 88888.00 2011-08-10 10:09:37.375 222 12592.88 148.30 54943.32 88888.00 2011-08-10 10:09:37.500 222 12592.85 148.35 54943.32 88888.00 2011-08-10 10:09:37.625 222 12592.88 148.35 54943.32 88888.00 2011-08-10 10:09:37.750 222 12592.85 148.32 54943.35 88888.00 2011-08-10 10:09:37.875 222 12592.83 148.32 54943.35 88888.00 2011-08-10 10:09:38.000 222 12592.83 148.32 54943.35 88888.00 2011-08-10 10:09:38.125 222 12592.83 148.35 54943.35 88888.00 2011-08-10 10:09:38.250 222 12592.83 148.35 54943.38 88888.00 2011-08-10 10:09:38.375 222 12592.83 148.30 54943.35 88888.00 2011-08-10 10:09:38.500 222 12592.83 148.28 54943.35 88888.00 2011-08-10 10:09:38.625 222 12592.77 148.25 54943.32 88888.00 2011-08-10 10:09:38.750 222 12592.73 148.28 54943.38 88888.00 2011-08-10 10:09:38.875 222 12592.77 148.28 54943.38 88888.00 2011-08-10 10:09:39.000 222 12592.75 148.28 54943.35 88888.00 2011-08-10 10:09:39.125 222 12592.73 148.30 54943.40 88888.00 2011-08-10 10:09:39.250 222 12592.65 148.30 54943.40 88888.00 2011-08-10 10:09:39.375 222 12592.65 148.25 54943.35 88888.00 2011-08-10 10:09:39.500 222 12592.67 148.30 54943.40 88888.00 2011-08-10 10:09:39.625 222 12592.73 148.30 54943.35 88888.00 2011-08-10 10:09:39.750 222 12592.73 148.25 54943.38 88888.00 2011-08-10 10:09:39.875 222 12592.73 148.28 54943.40 88888.00 2011-08-10 10:09:40.000 222 12592.70 148.30 54943.40 88888.00 2011-08-10 10:09:40.125 222 12592.67 148.30 54943.43 88888.00 2011-08-10 10:09:40.250 222 12592.67 148.30 54943.38 88888.00 2011-08-10 10:09:40.375 222 12592.75 148.30 54943.38 88888.00 2011-08-10 10:09:40.500 222 12592.73 148.25 54943.43 88888.00 2011-08-10 10:09:40.625 222 12592.73 148.32 54943.45 88888.00 2011-08-10 10:09:40.750 222 12592.73 148.35 54943.45 88888.00 2011-08-10 10:09:40.875 222 12592.73 148.32 54943.43 88888.00 2011-08-10 10:09:41.000 222 12592.75 148.35 54943.43 88888.00 2011-08-10 10:09:41.125 222 12592.75 148.30 54943.45 88888.00 2011-08-10 10:09:41.250 222 12592.73 148.30 54943.45 88888.00 2011-08-10 10:09:41.375 222 12592.75 148.32 54943.50 88888.00 2011-08-10 10:09:41.500 222 12592.75 148.38 54943.47 88888.00 2011-08-10 10:09:41.625 222 12592.75 148.30 54943.40 88888.00 2011-08-10 10:09:41.750 222 12592.75 148.28 54943.40 88888.00 2011-08-10 10:09:41.875 222 12592.67 148.28 54943.40 88888.00 2011-08-10 10:09:42.000 222 12592.67 148.32 54943.45 88888.00 2011-08-10 10:09:42.125 222 12592.62 148.32 54943.43 88888.00 2011-08-10 10:09:42.250 222 12592.60 148.28 54943.45 88888.00 2011-08-10 10:09:42.375 222 12592.70 148.30 54943.45 88888.00 2011-08-10 10:09:42.500 222 12592.67 148.22 54943.43 88888.00 2011-08-10 10:09:42.625 222 12592.62 148.25 54943.45 88888.00 2011-08-10 10:09:42.750 222 12592.60 148.25 54943.45 88888.00 2011-08-10 10:09:42.875 222 12592.62 148.25 54943.45 88888.00 2011-08-10 10:09:43.000 222 12592.62 148.28 54943.45 88888.00 2011-08-10 10:09:43.125 222 12592.60 148.20 54943.45 88888.00 2011-08-10 10:09:43.250 222 12592.55 148.20 54943.45 88888.00 2011-08-10 10:09:43.375 222 12592.52 148.22 54943.45 88888.00 2011-08-10 10:09:43.500 222 12592.55 148.28 54943.47 88888.00 2011-08-10 10:09:43.625 222 12592.58 148.28 54943.45 88888.00 2011-08-10 10:09:43.750 222 12592.58 148.20 54943.45 88888.00 2011-08-10 10:09:43.875 222 12592.52 148.22 54943.47 88888.00 2011-08-10 10:09:44.000 222 12592.52 148.25 54943.47 88888.00 2011-08-10 10:09:44.125 222 12592.50 148.25 54943.47 88888.00 2011-08-10 10:09:44.250 222 12592.45 148.20 54943.45 88888.00 2011-08-10 10:09:44.375 222 12592.52 148.18 54943.43 88888.00 2011-08-10 10:09:44.500 222 12592.50 148.18 54943.43 88888.00 2011-08-10 10:09:44.625 222 12592.48 148.22 54943.45 88888.00 2011-08-10 10:09:44.750 222 12592.42 148.28 54943.50 88888.00 2011-08-10 10:09:44.875 222 12592.42 148.22 54943.47 88888.00 2011-08-10 10:09:45.000 222 12592.45 148.18 54943.47 88888.00 2011-08-10 10:09:45.125 222 12592.48 148.22 54943.53 88888.00 2011-08-10 10:09:45.250 222 12592.45 148.22 54943.53 88888.00 2011-08-10 10:09:45.375 222 12592.52 148.25 54943.55 88888.00 2011-08-10 10:09:45.500 222 12592.55 148.22 54943.50 88888.00 2011-08-10 10:09:45.625 222 12592.50 148.15 54943.50 88888.00 2011-08-10 10:09:45.750 222 12592.45 148.18 54943.50 88888.00 2011-08-10 10:09:45.875 222 12592.42 148.20 54943.53 88888.00 2011-08-10 10:09:46.000 222 12592.45 148.20 54943.50 88888.00 2011-08-10 10:09:46.125 222 12592.48 148.22 54943.53 88888.00 2011-08-10 10:09:46.250 222 12592.50 148.18 54943.47 88888.00 2011-08-10 10:09:46.375 222 12592.50 148.12 54943.47 88888.00 2011-08-10 10:09:46.500 222 12592.50 148.18 54943.50 88888.00 2011-08-10 10:09:46.625 222 12592.50 148.18 54943.50 88888.00 2011-08-10 10:09:46.750 222 12592.42 148.20 54943.53 88888.00 2011-08-10 10:09:46.875 222 12592.35 148.20 54943.55 88888.00 2011-08-10 10:09:47.000 222 12592.35 148.18 54943.55 88888.00 2011-08-10 10:09:47.125 222 12592.35 148.15 54943.55 88888.00 2011-08-10 10:09:47.250 222 12592.30 148.12 54943.55 88888.00 2011-08-10 10:09:47.375 222 12592.30 148.10 54943.53 88888.00 2011-08-10 10:09:47.500 222 12592.33 148.12 54943.53 88888.00 2011-08-10 10:09:47.625 222 12592.40 148.18 54943.57 88888.00 2011-08-10 10:09:47.750 222 12592.40 148.15 54943.57 88888.00 2011-08-10 10:09:47.875 222 12592.35 148.15 54943.60 88888.00 2011-08-10 10:09:48.000 222 12592.25 148.18 54943.60 88888.00 2011-08-10 10:09:48.125 222 12592.27 148.15 54943.57 88888.00 2011-08-10 10:09:48.250 222 12592.27 148.12 54943.53 88888.00 2011-08-10 10:09:48.375 222 12592.33 148.12 54943.53 88888.00 2011-08-10 10:09:48.500 222 12592.33 148.12 54943.53 88888.00 2011-08-10 10:09:48.625 222 12592.30 148.12 54943.55 88888.00 2011-08-10 10:09:48.750 222 12592.25 148.12 54943.55 88888.00 2011-08-10 10:09:48.875 222 12592.30 148.18 54943.57 88888.00 2011-08-10 10:09:49.000 222 12592.30 148.18 54943.55 88888.00 2011-08-10 10:09:49.125 222 12592.27 148.15 54943.55 88888.00 2011-08-10 10:09:49.250 222 12592.25 148.12 54943.57 88888.00 2011-08-10 10:09:49.375 222 12592.27 148.15 54943.60 88888.00 2011-08-10 10:09:49.500 222 12592.30 148.15 54943.60 88888.00 2011-08-10 10:09:49.625 222 12592.30 148.12 54943.57 88888.00 2011-08-10 10:09:49.750 222 12592.25 148.10 54943.57 88888.00 2011-08-10 10:09:49.875 222 12592.20 148.10 54943.57 88888.00 2011-08-10 10:09:50.000 222 12592.20 148.10 54943.55 88888.00 2011-08-10 10:09:50.125 222 12592.23 148.15 54943.57 88888.00 2011-08-10 10:09:50.250 222 12592.23 148.12 54943.62 88888.00 2011-08-10 10:09:50.375 222 12592.23 148.15 54943.62 88888.00 2011-08-10 10:09:50.500 222 12592.25 148.15 54943.60 88888.00 2011-08-10 10:09:50.625 222 12592.23 148.15 54943.57 88888.00 2011-08-10 10:09:50.750 222 12592.15 148.15 54943.57 88888.00 2011-08-10 10:09:50.875 222 12592.20 148.15 54943.57 88888.00 2011-08-10 10:09:51.000 222 12592.23 148.18 54943.62 88888.00 2011-08-10 10:09:51.125 222 12592.17 148.20 54943.62 88888.00 2011-08-10 10:09:51.250 222 12592.15 148.20 54943.62 88888.00 2011-08-10 10:09:51.375 222 12592.10 148.15 54943.57 88888.00 2011-08-10 10:09:51.500 222 12592.05 148.12 54943.60 88888.00 2011-08-10 10:09:51.625 222 12592.05 148.12 54943.60 88888.00 2011-08-10 10:09:51.750 222 12592.08 148.15 54943.62 88888.00 2011-08-10 10:09:51.875 222 12592.08 148.15 54943.68 88888.00 2011-08-10 10:09:52.000 222 12592.10 148.15 54943.62 88888.00 2011-08-10 10:09:52.125 222 12592.10 148.12 54943.60 88888.00 2011-08-10 10:09:52.250 222 12592.08 148.10 54943.62 88888.00 2011-08-10 10:09:52.375 222 12592.08 148.12 54943.62 88888.00 2011-08-10 10:09:52.500 222 12592.02 148.10 54943.60 88888.00 2011-08-10 10:09:52.625 222 12591.98 148.10 54943.65 88888.00 2011-08-10 10:09:52.750 222 12592.02 148.15 54943.65 88888.00 2011-08-10 10:09:52.875 222 12592.08 148.12 54943.68 88888.00 2011-08-10 10:09:53.000 222 12592.10 148.12 54943.65 88888.00 2011-08-10 10:09:53.125 222 12592.05 148.07 54943.62 88888.00 2011-08-10 10:09:53.250 222 12591.98 148.07 54943.65 88888.00 2011-08-10 10:09:53.375 222 12592.05 148.12 54943.70 88888.00 2011-08-10 10:09:53.500 222 12592.02 148.10 54943.70 88888.00 2011-08-10 10:09:53.625 222 12592.00 148.07 54943.70 88888.00 2011-08-10 10:09:53.750 222 12592.02 148.07 54943.68 88888.00 2011-08-10 10:09:53.875 222 12592.00 148.07 54943.68 88888.00 2011-08-10 10:09:54.000 222 12591.98 148.07 54943.68 88888.00 2011-08-10 10:09:54.125 222 12591.98 148.05 54943.68 88888.00 2011-08-10 10:09:54.250 222 12591.95 148.03 54943.68 88888.00 2011-08-10 10:09:54.375 222 12591.92 148.03 54943.68 88888.00 2011-08-10 10:09:54.500 222 12591.95 148.07 54943.68 88888.00 2011-08-10 10:09:54.625 222 12591.98 148.07 54943.65 88888.00 2011-08-10 10:09:54.750 222 12592.00 148.00 54943.65 88888.00 2011-08-10 10:09:54.875 222 12592.08 148.00 54943.68 88888.00 2011-08-10 10:09:55.000 222 12592.08 148.03 54943.70 88888.00 2011-08-10 10:09:55.125 222 12592.02 148.03 54943.70 88888.00 2011-08-10 10:09:55.250 222 12592.00 148.03 54943.70 88888.00 2011-08-10 10:09:55.375 222 12592.02 148.00 54943.68 88888.00 2011-08-10 10:09:55.500 222 12592.05 148.00 54943.65 88888.00 2011-08-10 10:09:55.625 222 12592.00 147.97 54943.62 88888.00 2011-08-10 10:09:55.750 222 12592.05 147.97 54943.65 88888.00 2011-08-10 10:09:55.875 222 12592.08 147.97 54943.65 88888.00 2011-08-10 10:09:56.000 222 12592.10 148.00 54943.68 88888.00 2011-08-10 10:09:56.125 222 12592.15 148.03 54943.72 88888.00 2011-08-10 10:09:56.250 222 12592.12 148.00 54943.72 88888.00 2011-08-10 10:09:56.375 222 12592.12 148.03 54943.72 88888.00 2011-08-10 10:09:56.500 222 12592.05 148.00 54943.68 88888.00 2011-08-10 10:09:56.625 222 12592.02 148.00 54943.70 88888.00 2011-08-10 10:09:56.750 222 12592.12 148.03 54943.70 88888.00 2011-08-10 10:09:56.875 222 12592.25 148.03 54943.72 88888.00 2011-08-10 10:09:57.000 222 12592.17 148.00 54943.72 88888.00 2011-08-10 10:09:57.125 222 12592.10 148.03 54943.75 88888.00 2011-08-10 10:09:57.250 222 12592.08 148.03 54943.72 88888.00 2011-08-10 10:09:57.375 222 12592.12 148.03 54943.70 88888.00 2011-08-10 10:09:57.500 222 12592.10 148.03 54943.72 88888.00 2011-08-10 10:09:57.625 222 12592.05 148.05 54943.75 88888.00 2011-08-10 10:09:57.750 222 12592.10 148.05 54943.75 88888.00 2011-08-10 10:09:57.875 222 12592.10 148.05 54943.72 88888.00 2011-08-10 10:09:58.000 222 12592.10 148.05 54943.70 88888.00 2011-08-10 10:09:58.125 222 12592.12 148.05 54943.72 88888.00 2011-08-10 10:09:58.250 222 12592.10 148.03 54943.70 88888.00 2011-08-10 10:09:58.375 222 12592.08 148.03 54943.70 88888.00 2011-08-10 10:09:58.500 222 12592.08 148.07 54943.75 88888.00 2011-08-10 10:09:58.625 222 12592.12 148.07 54943.78 88888.00 2011-08-10 10:09:58.750 222 12592.10 148.05 54943.75 88888.00 2011-08-10 10:09:58.875 222 12592.10 148.03 54943.78 88888.00 2011-08-10 10:09:59.000 222 12592.08 148.03 54943.78 88888.00 2011-08-10 10:09:59.125 222 12592.02 148.03 54943.78 88888.00 2011-08-10 10:09:59.250 222 12592.00 148.03 54943.75 88888.00 2011-08-10 10:09:59.375 222 12592.05 148.03 54943.70 88888.00 2011-08-10 10:09:59.500 222 12592.05 148.00 54943.70 88888.00 2011-08-10 10:09:59.625 222 12592.05 147.97 54943.72 88888.00 2011-08-10 10:09:59.750 222 12592.05 148.03 54943.72 88888.00 2011-08-10 10:09:59.875 222 12592.10 148.07 54943.75 88888.00 2011-08-10 10:10:00.000 222 12592.10 148.07 54943.75 88888.00 2011-08-10 10:10:00.125 222 12592.08 148.05 54943.75 88888.00 2011-08-10 10:10:00.250 222 12592.12 148.03 54943.78 88888.00 2011-08-10 10:10:00.375 222 12592.17 148.05 54943.78 88888.00 2011-08-10 10:10:00.500 222 12592.20 148.07 54943.78 88888.00 2011-08-10 10:10:00.625 222 12592.17 148.07 54943.78 88888.00 2011-08-10 10:10:00.750 222 12592.15 148.03 54943.75 88888.00 2011-08-10 10:10:00.875 222 12592.12 148.00 54943.72 88888.00 2011-08-10 10:10:01.000 222 12592.10 148.00 54943.75 88888.00 2011-08-10 10:10:01.125 222 12592.15 148.03 54943.75 88888.00 2011-08-10 10:10:01.250 222 12592.17 148.03 54943.78 88888.00 2011-08-10 10:10:01.375 222 12592.20 148.07 54943.75 88888.00 2011-08-10 10:10:01.500 222 12592.17 148.07 54943.80 88888.00 2011-08-10 10:10:01.625 222 12592.17 148.07 54943.80 88888.00 2011-08-10 10:10:01.750 222 12592.17 148.07 54943.78 88888.00 2011-08-10 10:10:01.875 222 12592.20 148.10 54943.78 88888.00 2011-08-10 10:10:02.000 222 12592.20 148.07 54943.80 88888.00 2011-08-10 10:10:02.125 222 12592.20 148.10 54943.78 88888.00 2011-08-10 10:10:02.250 222 12592.23 148.07 54943.75 88888.00 2011-08-10 10:10:02.375 222 12592.27 148.07 54943.75 88888.00 2011-08-10 10:10:02.500 222 12592.25 148.07 54943.75 88888.00 2011-08-10 10:10:02.625 222 12592.27 148.10 54943.78 88888.00 2011-08-10 10:10:02.750 222 12592.33 148.12 54943.78 88888.00 2011-08-10 10:10:02.875 222 12592.38 148.12 54943.78 88888.00 2011-08-10 10:10:03.000 222 12592.40 148.15 54943.78 88888.00 2011-08-10 10:10:03.125 222 12592.40 148.15 54943.78 88888.00 2011-08-10 10:10:03.250 222 12592.38 148.10 54943.78 88888.00 2011-08-10 10:10:03.375 222 12592.38 148.10 54943.72 88888.00 2011-08-10 10:10:03.500 222 12592.42 148.10 54943.75 88888.00 2011-08-10 10:10:03.625 222 12592.42 148.12 54943.72 88888.00 2011-08-10 10:10:03.750 222 12592.42 148.10 54943.70 88888.00 2011-08-10 10:10:03.875 222 12592.45 148.07 54943.75 88888.00 2011-08-10 10:10:04.000 222 12592.40 148.10 54943.75 88888.00 2011-08-10 10:10:04.125 222 12592.35 148.12 54943.75 88888.00 2011-08-10 10:10:04.250 222 12592.38 148.12 54943.78 88888.00 2011-08-10 10:10:04.375 222 12592.45 148.15 54943.78 88888.00 2011-08-10 10:10:04.500 222 12592.48 148.18 54943.75 88888.00 2011-08-10 10:10:04.625 222 12592.48 148.12 54943.72 88888.00 2011-08-10 10:10:04.750 222 12592.50 148.12 54943.75 88888.00 2011-08-10 10:10:04.875 222 12592.50 148.12 54943.75 88888.00 2011-08-10 10:10:05.000 222 12592.50 148.12 54943.78 88888.00 2011-08-10 10:10:05.125 222 12592.52 148.12 54943.78 88888.00 2011-08-10 10:10:05.250 222 12592.52 148.10 54943.75 88888.00 2011-08-10 10:10:05.375 222 12592.52 148.12 54943.75 88888.00 2011-08-10 10:10:05.500 222 12592.52 148.18 54943.75 88888.00 2011-08-10 10:10:05.625 222 12592.58 148.18 54943.78 88888.00 2011-08-10 10:10:05.750 222 12592.60 148.15 54943.75 88888.00 2011-08-10 10:10:05.875 222 12592.62 148.18 54943.78 88888.00 2011-08-10 10:10:06.000 222 12592.58 148.18 54943.75 88888.00 2011-08-10 10:10:06.125 222 12592.55 148.15 54943.75 88888.00 2011-08-10 10:10:06.250 222 12592.58 148.15 54943.78 88888.00 2011-08-10 10:10:06.375 222 12592.62 148.18 54943.80 88888.00 2011-08-10 10:10:06.500 222 12592.62 148.18 54943.80 88888.00 2011-08-10 10:10:06.625 222 12592.62 148.15 54943.78 88888.00 2011-08-10 10:10:06.750 222 12592.55 148.12 54943.75 88888.00 2011-08-10 10:10:06.875 222 12592.55 148.15 54943.75 88888.00 2011-08-10 10:10:07.000 222 12592.58 148.18 54943.75 88888.00 2011-08-10 10:10:07.125 222 12592.58 148.18 54943.75 88888.00 2011-08-10 10:10:07.250 222 12592.55 148.20 54943.75 88888.00 2011-08-10 10:10:07.375 222 12592.60 148.18 54943.78 88888.00 2011-08-10 10:10:07.500 222 12592.60 148.22 54943.80 88888.00 2011-08-10 10:10:07.625 222 12592.58 148.18 54943.80 88888.00 2011-08-10 10:10:07.750 222 12592.55 148.20 54943.78 88888.00 2011-08-10 10:10:07.875 222 12592.55 148.20 54943.78 88888.00 2011-08-10 10:10:08.000 222 12592.58 148.18 54943.80 88888.00 2011-08-10 10:10:08.125 222 12592.67 148.18 54943.80 88888.00 2011-08-10 10:10:08.250 222 12592.65 148.15 54943.80 88888.00 2011-08-10 10:10:08.375 222 12592.62 148.18 54943.82 88888.00 2011-08-10 10:10:08.500 222 12592.65 148.18 54943.82 88888.00 2011-08-10 10:10:08.625 222 12592.65 148.15 54943.80 88888.00 2011-08-10 10:10:08.750 222 12592.73 148.20 54943.82 88888.00 2011-08-10 10:10:08.875 222 12592.70 148.22 54943.82 88888.00 2011-08-10 10:10:09.000 222 12592.65 148.18 54943.82 88888.00 2011-08-10 10:10:09.125 222 12592.65 148.18 54943.82 88888.00 2011-08-10 10:10:09.250 222 12592.62 148.18 54943.85 88888.00 2011-08-10 10:10:09.375 222 12592.65 148.15 54943.82 88888.00 2011-08-10 10:10:09.500 222 12592.65 148.15 54943.85 88888.00 2011-08-10 10:10:09.625 222 12592.62 148.15 54943.85 88888.00 2011-08-10 10:10:09.750 222 12592.65 148.07 54943.88 88888.00 2011-08-10 10:10:09.875 222 12592.62 148.12 54943.82 88888.00 2011-08-10 10:10:10.000 222 12592.58 148.12 54943.85 88888.00 2011-08-10 10:10:10.125 222 12592.60 148.15 54943.90 88888.00 2011-08-10 10:10:10.250 222 12592.62 148.12 54943.90 88888.00 2011-08-10 10:10:10.375 222 12592.60 148.15 54943.85 88888.00 2011-08-10 10:10:10.500 222 12592.58 148.15 54943.82 88888.00 2011-08-10 10:10:10.625 222 12592.60 148.18 54943.88 88888.00 2011-08-10 10:10:10.750 222 12592.65 148.20 54943.90 88888.00 2011-08-10 10:10:10.875 222 12592.60 148.18 54943.90 88888.00 2011-08-10 10:10:11.000 222 12592.52 148.18 54943.88 88888.00 2011-08-10 10:10:11.125 222 12592.58 148.22 54943.93 88888.00 2011-08-10 10:10:11.250 222 12592.52 148.22 54943.93 88888.00 2011-08-10 10:10:11.375 222 12592.52 148.15 54943.88 88888.00 2011-08-10 10:10:11.500 222 12592.55 148.18 54943.90 88888.00 2011-08-10 10:10:11.625 222 12592.62 148.18 54943.90 88888.00 2011-08-10 10:10:11.750 222 12592.65 148.18 54943.90 88888.00 2011-08-10 10:10:11.875 222 12592.62 148.15 54943.90 88888.00 2011-08-10 10:10:12.000 222 12592.62 148.15 54943.88 88888.00 2011-08-10 10:10:12.125 222 12592.70 148.18 54943.93 88888.00 2011-08-10 10:10:12.250 222 12592.75 148.15 54943.90 88888.00 2011-08-10 10:10:12.375 222 12592.75 148.12 54943.93 88888.00 2011-08-10 10:10:12.500 222 12592.62 148.18 54943.95 88888.00 2011-08-10 10:10:12.625 222 12592.58 148.18 54943.95 88888.00 2011-08-10 10:10:12.750 222 12592.62 148.18 54943.95 88888.00 2011-08-10 10:10:12.875 222 12592.73 148.15 54943.95 88888.00 2011-08-10 10:10:13.000 222 12592.70 148.12 54943.93 88888.00 2011-08-10 10:10:13.125 222 12592.65 148.15 54943.95 88888.00 2011-08-10 10:10:13.250 222 12592.62 148.18 54943.97 88888.00 2011-08-10 10:10:13.375 222 12592.70 148.18 54943.97 88888.00 2011-08-10 10:10:13.500 222 12592.70 148.15 54943.95 88888.00 2011-08-10 10:10:13.625 222 12592.67 148.12 54943.97 88888.00 2011-08-10 10:10:13.750 222 12592.67 148.12 54943.95 88888.00 2011-08-10 10:10:13.875 222 12592.58 148.12 54943.97 88888.00 2011-08-10 10:10:14.000 222 12592.60 148.12 54943.95 88888.00 2011-08-10 10:10:14.125 222 12592.67 148.15 54943.97 88888.00 2011-08-10 10:10:14.250 222 12592.65 148.12 54943.97 88888.00 2011-08-10 10:10:14.375 222 12592.73 148.15 54944.00 88888.00 2011-08-10 10:10:14.500 222 12592.75 148.20 54943.97 88888.00 2011-08-10 10:10:14.625 222 12592.70 148.18 54943.97 88888.00 2011-08-10 10:10:14.750 222 12592.62 148.12 54943.93 88888.00 2011-08-10 10:10:14.875 222 12592.67 148.10 54943.95 88888.00 2011-08-10 10:10:15.000 222 12592.70 148.15 54943.95 88888.00 2011-08-10 10:10:15.125 222 12592.73 148.15 54943.95 88888.00 2011-08-10 10:10:15.250 222 12592.67 148.15 54943.97 88888.00 2011-08-10 10:10:15.375 222 12592.65 148.15 54943.95 88888.00 2011-08-10 10:10:15.500 222 12592.70 148.12 54943.95 88888.00 2011-08-10 10:10:15.625 222 12592.75 148.15 54943.97 88888.00 2011-08-10 10:10:15.750 222 12592.75 148.12 54943.97 88888.00 2011-08-10 10:10:15.875 222 12592.75 148.18 54944.00 88888.00 2011-08-10 10:10:16.000 222 12592.77 148.20 54944.03 88888.00 2011-08-10 10:10:16.125 222 12592.77 148.22 54944.03 88888.00 2011-08-10 10:10:16.250 222 12592.70 148.15 54944.03 88888.00 2011-08-10 10:10:16.375 222 12592.73 148.10 54944.03 88888.00 2011-08-10 10:10:16.500 222 12592.73 148.10 54944.03 88888.00 2011-08-10 10:10:16.625 222 12592.73 148.12 54944.05 88888.00 2011-08-10 10:10:16.750 222 12592.73 148.12 54944.03 88888.00 2011-08-10 10:10:16.875 222 12592.73 148.10 54944.03 88888.00 2011-08-10 10:10:17.000 222 12592.67 148.12 54944.00 88888.00 2011-08-10 10:10:17.125 222 12592.67 148.15 54944.03 88888.00 2011-08-10 10:10:17.250 222 12592.70 148.12 54944.05 88888.00 2011-08-10 10:10:17.375 222 12592.73 148.15 54944.03 88888.00 2011-08-10 10:10:17.500 222 12592.73 148.15 54944.05 88888.00 2011-08-10 10:10:17.625 222 12592.67 148.12 54944.05 88888.00 2011-08-10 10:10:17.750 222 12592.70 148.12 54944.05 88888.00 2011-08-10 10:10:17.875 222 12592.73 148.15 54944.05 88888.00 2011-08-10 10:10:18.000 222 12592.73 148.15 54944.05 88888.00 2011-08-10 10:10:18.125 222 12592.75 148.15 54944.07 88888.00 2011-08-10 10:10:18.250 222 12592.73 148.12 54944.05 88888.00 2011-08-10 10:10:18.375 222 12592.65 148.12 54944.07 88888.00 2011-08-10 10:10:18.500 222 12592.62 148.15 54944.07 88888.00 2011-08-10 10:10:18.625 222 12592.65 148.18 54944.10 88888.00 2011-08-10 10:10:18.750 222 12592.65 148.18 54944.07 88888.00 2011-08-10 10:10:18.875 222 12592.73 148.10 54944.05 88888.00 2011-08-10 10:10:19.000 222 12592.77 148.10 54944.07 88888.00 2011-08-10 10:10:19.125 222 12592.77 148.15 54944.10 88888.00 2011-08-10 10:10:19.250 222 12592.65 148.15 54944.10 88888.00 2011-08-10 10:10:19.375 222 12592.67 148.12 54944.10 88888.00 2011-08-10 10:10:19.500 222 12592.75 148.10 54944.07 88888.00 2011-08-10 10:10:19.625 222 12592.77 148.10 54944.10 88888.00 2011-08-10 10:10:19.750 222 12592.83 148.15 54944.12 88888.00 2011-08-10 10:10:19.875 222 12592.83 148.12 54944.12 88888.00 2011-08-10 10:10:20.000 222 12592.77 148.12 54944.10 88888.00 2011-08-10 10:10:20.125 222 12592.73 148.10 54944.10 88888.00 2011-08-10 10:10:20.250 222 12592.67 148.07 54944.15 88888.00 2011-08-10 10:10:20.375 222 12592.70 148.07 54944.12 88888.00 2011-08-10 10:10:20.500 222 12592.73 148.10 54944.15 88888.00 2011-08-10 10:10:20.625 222 12592.73 148.12 54944.15 88888.00 2011-08-10 10:10:20.750 222 12592.73 148.12 54944.15 88888.00 2011-08-10 10:10:20.875 222 12592.73 148.15 54944.22 88888.00 2011-08-10 10:10:21.000 222 12592.73 148.12 54944.20 88888.00 2011-08-10 10:10:21.125 222 12592.67 148.12 54944.20 88888.00 2011-08-10 10:10:21.250 222 12592.67 148.10 54944.22 88888.00 2011-08-10 10:10:21.375 222 12592.67 148.10 54944.22 88888.00 2011-08-10 10:10:21.500 222 12592.67 148.07 54944.20 88888.00 2011-08-10 10:10:21.625 222 12592.67 148.10 54944.18 88888.00 2011-08-10 10:10:21.750 222 12592.65 148.07 54944.20 88888.00 2011-08-10 10:10:21.875 222 12592.60 148.10 54944.20 88888.00 2011-08-10 10:10:22.000 222 12592.65 148.12 54944.20 88888.00 2011-08-10 10:10:22.125 222 12592.65 148.07 54944.22 88888.00 2011-08-10 10:10:22.250 222 12592.58 148.05 54944.22 88888.00 2011-08-10 10:10:22.375 222 12592.62 148.05 54944.22 88888.00 2011-08-10 10:10:22.500 222 12592.65 148.05 54944.22 88888.00 2011-08-10 10:10:22.625 222 12592.60 148.03 54944.22 88888.00 2011-08-10 10:10:22.750 222 12592.60 148.05 54944.22 88888.00 2011-08-10 10:10:22.875 222 12592.60 148.05 54944.25 88888.00 2011-08-10 10:10:23.000 222 12592.60 148.03 54944.20 88888.00 2011-08-10 10:10:23.125 222 12592.60 148.03 54944.25 88888.00 2011-08-10 10:10:23.250 222 12592.60 148.07 54944.28 88888.00 2011-08-10 10:10:23.375 222 12592.55 148.03 54944.22 88888.00 2011-08-10 10:10:23.500 222 12592.55 148.00 54944.25 88888.00 2011-08-10 10:10:23.625 222 12592.60 148.03 54944.28 88888.00 2011-08-10 10:10:23.750 222 12592.70 148.05 54944.30 88888.00 2011-08-10 10:10:23.875 222 12592.73 148.03 54944.30 88888.00 2011-08-10 10:10:24.000 222 12592.62 148.00 54944.28 88888.00 2011-08-10 10:10:24.125 222 12592.55 148.00 54944.30 88888.00 2011-08-10 10:10:24.250 222 12592.52 148.03 54944.32 88888.00 2011-08-10 10:10:24.375 222 12592.55 148.03 54944.28 88888.00 2011-08-10 10:10:24.500 222 12592.55 148.00 54944.28 88888.00 2011-08-10 10:10:24.625 222 12592.52 148.03 54944.32 88888.00 2011-08-10 10:10:24.750 222 12592.55 148.03 54944.32 88888.00 2011-08-10 10:10:24.875 222 12592.52 148.00 54944.35 88888.00 2011-08-10 10:10:25.000 222 12592.50 147.97 54944.30 88888.00 2011-08-10 10:10:25.125 222 12592.52 148.00 54944.32 88888.00 2011-08-10 10:10:25.250 222 12592.48 147.97 54944.32 88888.00 2011-08-10 10:10:25.375 222 12592.55 148.00 54944.35 88888.00 2011-08-10 10:10:25.500 222 12592.50 148.00 54944.35 88888.00 2011-08-10 10:10:25.625 222 12592.52 148.05 54944.35 88888.00 2011-08-10 10:10:25.750 222 12592.55 148.03 54944.38 88888.00 2011-08-10 10:10:25.875 222 12592.55 148.00 54944.38 88888.00 2011-08-10 10:10:26.000 222 12592.60 148.00 54944.38 88888.00 2011-08-10 10:10:26.125 222 12592.62 148.00 54944.38 88888.00 2011-08-10 10:10:26.250 222 12592.62 147.97 54944.40 88888.00 2011-08-10 10:10:26.375 222 12592.60 147.95 54944.40 88888.00 2011-08-10 10:10:26.500 222 12592.58 147.95 54944.35 88888.00 2011-08-10 10:10:26.625 222 12592.58 147.95 54944.38 88888.00 2011-08-10 10:10:26.750 222 12592.52 147.93 54944.38 88888.00 2011-08-10 10:10:26.875 222 12592.50 147.93 54944.38 88888.00 2011-08-10 10:10:27.000 222 12592.52 147.93 54944.43 88888.00 2011-08-10 10:10:27.125 222 12592.55 147.97 54944.40 88888.00 2011-08-10 10:10:27.250 222 12592.48 147.93 54944.40 88888.00 2011-08-10 10:10:27.375 222 12592.40 147.88 54944.35 88888.00 2011-08-10 10:10:27.500 222 12592.45 147.90 54944.40 88888.00 2011-08-10 10:10:27.625 222 12592.50 147.90 54944.45 88888.00 2011-08-10 10:10:27.750 222 12592.52 147.88 54944.43 88888.00 2011-08-10 10:10:27.875 222 12592.55 147.93 54944.45 88888.00 2011-08-10 10:10:28.000 222 12592.50 147.90 54944.45 88888.00 2011-08-10 10:10:28.125 222 12592.48 147.85 54944.45 88888.00 2011-08-10 10:10:28.250 222 12592.48 147.85 54944.50 88888.00 2011-08-10 10:10:28.375 222 12592.58 147.85 54944.47 88888.00 2011-08-10 10:10:28.500 222 12592.55 147.82 54944.45 88888.00 2011-08-10 10:10:28.625 222 12592.55 147.85 54944.45 88888.00 2011-08-10 10:10:28.750 222 12592.52 147.82 54944.45 88888.00 2011-08-10 10:10:28.875 222 12592.45 147.82 54944.47 88888.00 2011-08-10 10:10:29.000 222 12592.48 147.82 54944.45 88888.00 2011-08-10 10:10:29.125 222 12592.58 147.82 54944.47 88888.00 2011-08-10 10:10:29.250 222 12592.55 147.80 54944.47 88888.00 2011-08-10 10:10:29.375 222 12592.58 147.82 54944.50 88888.00 2011-08-10 10:10:29.500 222 12592.52 147.82 54944.50 88888.00 2011-08-10 10:10:29.625 222 12592.48 147.80 54944.53 88888.00 2011-08-10 10:10:29.750 222 12592.50 147.80 54944.53 88888.00 2011-08-10 10:10:29.875 222 12592.55 147.80 54944.50 88888.00 2011-08-10 10:10:30.000 222 12592.55 147.80 54944.50 88888.00 2011-08-10 10:10:30.125 222 12592.58 147.80 54944.55 88888.00 2011-08-10 10:10:30.250 222 12592.55 147.80 54944.55 88888.00 2011-08-10 10:10:30.375 222 12592.58 147.82 54944.55 88888.00 2011-08-10 10:10:30.500 222 12592.55 147.82 54944.53 88888.00 2011-08-10 10:10:30.625 222 12592.60 147.82 54944.53 88888.00 2011-08-10 10:10:30.750 222 12592.65 147.85 54944.60 88888.00 2011-08-10 10:10:30.875 222 12592.62 147.88 54944.57 88888.00 2011-08-10 10:10:31.000 222 12592.60 147.85 54944.57 88888.00 2011-08-10 10:10:31.125 222 12592.60 147.82 54944.57 88888.00 2011-08-10 10:10:31.250 222 12592.62 147.78 54944.57 88888.00 2011-08-10 10:10:31.375 222 12592.55 147.78 54944.57 88888.00 2011-08-10 10:10:31.500 222 12592.50 147.80 54944.60 88888.00 2011-08-10 10:10:31.625 222 12592.52 147.82 54944.60 88888.00 2011-08-10 10:10:31.750 222 12592.55 147.80 54944.57 88888.00 2011-08-10 10:10:31.875 222 12592.58 147.82 54944.60 88888.00 2011-08-10 10:10:32.000 222 12592.62 147.80 54944.60 88888.00 2011-08-10 10:10:32.125 222 12592.67 147.80 54944.60 88888.00 2011-08-10 10:10:32.250 222 12592.67 147.75 54944.60 88888.00 2011-08-10 10:10:32.375 222 12592.70 147.80 54944.62 88888.00 2011-08-10 10:10:32.500 222 12592.70 147.82 54944.62 88888.00 2011-08-10 10:10:32.625 222 12592.70 147.80 54944.62 88888.00 2011-08-10 10:10:32.750 222 12592.67 147.75 54944.62 88888.00 2011-08-10 10:10:32.875 222 12592.62 147.75 54944.60 88888.00 2011-08-10 10:10:33.000 222 12592.65 147.78 54944.60 88888.00 2011-08-10 10:10:33.125 222 12592.73 147.80 54944.62 88888.00 2011-08-10 10:10:33.250 222 12592.75 147.80 54944.65 88888.00 2011-08-10 10:10:33.375 222 12592.77 147.78 54944.65 88888.00 2011-08-10 10:10:33.500 222 12592.75 147.75 54944.62 88888.00 2011-08-10 10:10:33.625 222 12592.73 147.80 54944.65 88888.00 2011-08-10 10:10:33.750 222 12592.75 147.82 54944.68 88888.00 2011-08-10 10:10:33.875 222 12592.80 147.78 54944.62 88888.00 2011-08-10 10:10:34.000 222 12592.80 147.75 54944.62 88888.00 2011-08-10 10:10:34.125 222 12592.83 147.80 54944.68 88888.00 2011-08-10 10:10:34.250 222 12592.83 147.80 54944.72 88888.00 2011-08-10 10:10:34.375 222 12592.85 147.82 54944.75 88888.00 2011-08-10 10:10:34.500 222 12592.85 147.82 54944.72 88888.00 2011-08-10 10:10:34.625 222 12592.83 147.80 54944.70 88888.00 2011-08-10 10:10:34.750 222 12592.80 147.78 54944.70 88888.00 2011-08-10 10:10:34.875 222 12592.80 147.75 54944.65 88888.00 2011-08-10 10:10:35.000 222 12592.80 147.75 54944.65 88888.00 2011-08-10 10:10:35.125 222 12592.83 147.75 54944.68 88888.00 2011-08-10 10:10:35.250 222 12592.77 147.78 54944.68 88888.00 2011-08-10 10:10:35.375 222 12592.85 147.75 54944.68 88888.00 2011-08-10 10:10:35.500 222 12592.90 147.78 54944.70 88888.00 2011-08-10 10:10:35.625 222 12592.90 147.75 54944.70 88888.00 2011-08-10 10:10:35.750 222 12592.85 147.70 54944.68 88888.00 2011-08-10 10:10:35.875 222 12592.83 147.72 54944.68 88888.00 2011-08-10 10:10:36.000 222 12592.90 147.78 54944.70 88888.00 2011-08-10 10:10:36.125 222 12592.90 147.78 54944.70 88888.00 2011-08-10 10:10:36.250 222 12592.83 147.72 54944.70 88888.00 2011-08-10 10:10:36.375 222 12592.85 147.72 54944.72 88888.00 2011-08-10 10:10:36.500 222 12592.83 147.75 54944.75 88888.00 2011-08-10 10:10:36.625 222 12592.85 147.72 54944.75 88888.00 2011-08-10 10:10:36.750 222 12592.88 147.72 54944.72 88888.00 2011-08-10 10:10:36.875 222 12592.88 147.70 54944.72 88888.00 2011-08-10 10:10:37.000 222 12592.90 147.70 54944.72 88888.00 2011-08-10 10:10:37.125 222 12592.85 147.70 54944.78 88888.00 2011-08-10 10:10:37.250 222 12592.88 147.68 54944.78 88888.00 2011-08-10 10:10:37.375 222 12592.95 147.70 54944.78 88888.00 2011-08-10 10:10:37.500 222 12592.98 147.65 54944.78 88888.00 2011-08-10 10:10:37.625 222 12592.90 147.60 54944.78 88888.00 2011-08-10 10:10:37.750 222 12592.92 147.65 54944.80 88888.00 2011-08-10 10:10:37.875 222 12593.00 147.65 54944.78 88888.00 2011-08-10 10:10:38.000 222 12593.05 147.60 54944.75 88888.00 2011-08-10 10:10:38.125 222 12593.08 147.60 54944.78 88888.00 2011-08-10 10:10:38.250 222 12593.10 147.57 54944.80 88888.00 2011-08-10 10:10:38.375 222 12593.15 147.60 54944.82 88888.00 2011-08-10 10:10:38.500 222 12593.02 147.60 54944.82 88888.00 2011-08-10 10:10:38.625 222 12592.98 147.57 54944.82 88888.00 2011-08-10 10:10:38.750 222 12592.98 147.55 54944.82 88888.00 2011-08-10 10:10:38.875 222 12593.02 147.57 54944.82 88888.00 2011-08-10 10:10:39.000 222 12593.08 147.55 54944.82 88888.00 2011-08-10 10:10:39.125 222 12593.05 147.53 54944.82 88888.00 2011-08-10 10:10:39.250 222 12593.05 147.53 54944.82 88888.00 2011-08-10 10:10:39.375 222 12593.10 147.50 54944.82 88888.00 2011-08-10 10:10:39.500 222 12593.08 147.53 54944.82 88888.00 2011-08-10 10:10:39.625 222 12593.10 147.53 54944.82 88888.00 2011-08-10 10:10:39.750 222 12593.05 147.45 54944.82 88888.00 2011-08-10 10:10:39.875 222 12593.00 147.45 54944.82 88888.00 2011-08-10 10:10:40.000 222 12593.05 147.45 54944.82 88888.00 2011-08-10 10:10:40.125 222 12593.12 147.47 54944.85 88888.00 2011-08-10 10:10:40.250 222 12593.15 147.47 54944.85 88888.00 2011-08-10 10:10:40.375 222 12593.17 147.45 54944.82 88888.00 2011-08-10 10:10:40.500 222 12593.12 147.43 54944.82 88888.00 2011-08-10 10:10:40.625 222 12593.17 147.40 54944.85 88888.00 2011-08-10 10:10:40.750 222 12593.23 147.45 54944.88 88888.00 2011-08-10 10:10:40.875 222 12593.23 147.47 54944.88 88888.00 2011-08-10 10:10:41.000 222 12593.30 147.47 54944.90 88888.00 2011-08-10 10:10:41.125 222 12593.33 147.45 54944.88 88888.00 2011-08-10 10:10:41.250 222 12593.23 147.40 54944.85 88888.00 2011-08-10 10:10:41.375 222 12593.17 147.40 54944.85 88888.00 2011-08-10 10:10:41.500 222 12593.23 147.43 54944.85 88888.00 2011-08-10 10:10:41.625 222 12593.23 147.43 54944.90 88888.00 2011-08-10 10:10:41.750 222 12593.23 147.40 54944.88 88888.00 2011-08-10 10:10:41.875 222 12593.23 147.40 54944.88 88888.00 2011-08-10 10:10:42.000 222 12593.23 147.43 54944.85 88888.00 2011-08-10 10:10:42.125 222 12593.23 147.40 54944.90 88888.00 2011-08-10 10:10:42.250 222 12593.23 147.35 54944.93 88888.00 2011-08-10 10:10:42.375 222 12593.23 147.35 54944.93 88888.00 2011-08-10 10:10:42.500 222 12593.23 147.35 54944.93 88888.00 2011-08-10 10:10:42.625 222 12593.30 147.38 54944.93 88888.00 2011-08-10 10:10:42.750 222 12593.35 147.38 54944.93 88888.00 2011-08-10 10:10:42.875 222 12593.35 147.35 54944.93 88888.00 2011-08-10 10:10:43.000 222 12593.38 147.32 54944.93 88888.00 2011-08-10 10:10:43.125 222 12593.38 147.30 54944.95 88888.00 2011-08-10 10:10:43.250 222 12593.42 147.35 54944.95 88888.00 2011-08-10 10:10:43.375 222 12593.52 147.38 54944.97 88888.00 2011-08-10 10:10:43.500 222 12593.58 147.35 54945.00 88888.00 2011-08-10 10:10:43.625 222 12593.58 147.28 54944.97 88888.00 2011-08-10 10:10:43.750 222 12593.48 147.25 54944.95 88888.00 2011-08-10 10:10:43.875 222 12593.38 147.28 54944.97 88888.00 2011-08-10 10:10:44.000 222 12593.45 147.32 54944.97 88888.00 2011-08-10 10:10:44.125 222 12593.42 147.32 54944.95 88888.00 2011-08-10 10:10:44.250 222 12593.42 147.22 54944.95 88888.00 2011-08-10 10:10:44.375 222 12593.45 147.22 54944.97 88888.00 2011-08-10 10:10:44.500 222 12593.42 147.28 54945.00 88888.00 2011-08-10 10:10:44.625 222 12593.42 147.28 54945.00 88888.00 2011-08-10 10:10:44.750 222 12593.48 147.28 54945.05 88888.00 2011-08-10 10:10:44.875 222 12593.50 147.25 54945.00 88888.00 2011-08-10 10:10:45.000 222 12593.52 147.20 54944.97 88888.00 2011-08-10 10:10:45.125 222 12593.45 147.18 54944.97 88888.00 2011-08-10 10:10:45.250 222 12593.42 147.22 54945.03 88888.00 2011-08-10 10:10:45.375 222 12593.52 147.25 54945.03 88888.00 2011-08-10 10:10:45.500 222 12593.55 147.20 54945.00 88888.00 2011-08-10 10:10:45.625 222 12593.58 147.20 54945.03 88888.00 2011-08-10 10:10:45.750 222 12593.60 147.20 54945.00 88888.00 2011-08-10 10:10:45.875 222 12593.62 147.20 54945.00 88888.00 2011-08-10 10:10:46.000 222 12593.65 147.22 54945.00 88888.00 2011-08-10 10:10:46.125 222 12593.62 147.22 54945.03 88888.00 2011-08-10 10:10:46.250 222 12593.60 147.18 54945.07 88888.00 2011-08-10 10:10:46.375 222 12593.62 147.15 54945.05 88888.00 2011-08-10 10:10:46.500 222 12593.67 147.15 54945.07 88888.00 2011-08-10 10:10:46.625 222 12593.75 147.22 54945.07 88888.00 2011-08-10 10:10:46.750 222 12593.70 147.20 54945.07 88888.00 2011-08-10 10:10:46.875 222 12593.67 147.18 54945.07 88888.00 2011-08-10 10:10:47.000 222 12593.65 147.12 54945.07 88888.00 2011-08-10 10:10:47.125 222 12593.62 147.12 54945.07 88888.00 2011-08-10 10:10:47.250 222 12593.65 147.18 54945.12 88888.00 2011-08-10 10:10:47.375 222 12593.75 147.22 54945.12 88888.00 2011-08-10 10:10:47.500 222 12593.73 147.18 54945.07 88888.00 2011-08-10 10:10:47.625 222 12593.73 147.15 54945.10 88888.00 2011-08-10 10:10:47.750 222 12593.70 147.15 54945.10 88888.00 2011-08-10 10:10:47.875 222 12593.67 147.15 54945.12 88888.00 2011-08-10 10:10:48.000 222 12593.73 147.18 54945.10 88888.00 2011-08-10 10:10:48.125 222 12593.77 147.18 54945.12 88888.00 2011-08-10 10:10:48.250 222 12593.73 147.15 54945.10 88888.00 2011-08-10 10:10:48.375 222 12593.73 147.15 54945.12 88888.00 2011-08-10 10:10:48.500 222 12593.73 147.18 54945.12 88888.00 2011-08-10 10:10:48.625 222 12593.73 147.18 54945.12 88888.00 2011-08-10 10:10:48.750 222 12593.73 147.20 54945.10 88888.00 2011-08-10 10:10:48.875 222 12593.73 147.20 54945.10 88888.00 2011-08-10 10:10:49.000 222 12593.77 147.20 54945.12 88888.00 2011-08-10 10:10:49.125 222 12593.83 147.20 54945.18 88888.00 2011-08-10 10:10:49.250 222 12593.77 147.20 54945.12 88888.00 2011-08-10 10:10:49.375 222 12593.80 147.18 54945.15 88888.00 2011-08-10 10:10:49.500 222 12593.80 147.20 54945.15 88888.00 2011-08-10 10:10:49.625 222 12593.80 147.20 54945.18 88888.00 2011-08-10 10:10:49.750 222 12593.77 147.18 54945.18 88888.00 2011-08-10 10:10:49.875 222 12593.77 147.18 54945.18 88888.00 2011-08-10 10:10:50.000 222 12593.70 147.18 54945.18 88888.00 2011-08-10 10:10:50.125 222 12593.67 147.18 54945.22 88888.00 2011-08-10 10:10:50.250 222 12593.73 147.18 54945.20 88888.00 2011-08-10 10:10:50.375 222 12593.80 147.18 54945.22 88888.00 2011-08-10 10:10:50.500 222 12593.80 147.10 54945.20 88888.00 2011-08-10 10:10:50.625 222 12593.80 147.15 54945.20 88888.00 2011-08-10 10:10:50.750 222 12593.83 147.18 54945.22 88888.00 2011-08-10 10:10:50.875 222 12593.85 147.20 54945.22 88888.00 2011-08-10 10:10:51.000 222 12593.85 147.22 54945.22 88888.00 2011-08-10 10:10:51.125 222 12593.83 147.20 54945.22 88888.00 2011-08-10 10:10:51.250 222 12593.83 147.18 54945.25 88888.00 2011-08-10 10:10:51.375 222 12593.88 147.20 54945.25 88888.00 2011-08-10 10:10:51.500 222 12593.88 147.22 54945.25 88888.00 2011-08-10 10:10:51.625 222 12593.88 147.22 54945.28 88888.00 2011-08-10 10:10:51.750 222 12593.88 147.20 54945.28 88888.00 2011-08-10 10:10:51.875 222 12593.85 147.18 54945.28 88888.00 2011-08-10 10:10:52.000 222 12593.80 147.12 54945.25 88888.00 2011-08-10 10:10:52.125 222 12593.77 147.15 54945.25 88888.00 2011-08-10 10:10:52.250 222 12593.77 147.20 54945.28 88888.00 2011-08-10 10:10:52.375 222 12593.73 147.20 54945.28 88888.00 2011-08-10 10:10:52.500 222 12593.77 147.20 54945.28 88888.00 2011-08-10 10:10:52.625 222 12593.73 147.20 54945.28 88888.00 2011-08-10 10:10:52.750 222 12593.70 147.18 54945.30 88888.00 2011-08-10 10:10:52.875 222 12593.70 147.20 54945.32 88888.00 2011-08-10 10:10:53.000 222 12593.80 147.20 54945.32 88888.00 2011-08-10 10:10:53.125 222 12593.77 147.20 54945.32 88888.00 2011-08-10 10:10:53.250 222 12593.77 147.18 54945.32 88888.00 2011-08-10 10:10:53.375 222 12593.73 147.15 54945.32 88888.00 2011-08-10 10:10:53.500 222 12593.70 147.18 54945.35 88888.00 2011-08-10 10:10:53.625 222 12593.75 147.20 54945.35 88888.00 2011-08-10 10:10:53.750 222 12593.80 147.15 54945.32 88888.00 2011-08-10 10:10:53.875 222 12593.80 147.15 54945.30 88888.00 2011-08-10 10:10:54.000 222 12593.77 147.18 54945.32 88888.00 2011-08-10 10:10:54.125 222 12593.77 147.15 54945.35 88888.00 2011-08-10 10:10:54.250 222 12593.77 147.15 54945.35 88888.00 2011-08-10 10:10:54.375 222 12593.80 147.18 54945.38 88888.00 2011-08-10 10:10:54.500 222 12593.83 147.20 54945.38 88888.00 2011-08-10 10:10:54.625 222 12593.88 147.18 54945.40 88888.00 2011-08-10 10:10:54.750 222 12593.83 147.18 54945.43 88888.00 2011-08-10 10:10:54.875 222 12593.83 147.15 54945.40 88888.00 2011-08-10 10:10:55.000 222 12593.88 147.18 54945.43 88888.00 2011-08-10 10:10:55.125 222 12593.90 147.18 54945.43 88888.00 2011-08-10 10:10:55.250 222 12593.88 147.15 54945.40 88888.00 2011-08-10 10:10:55.375 222 12593.83 147.12 54945.40 88888.00 2011-08-10 10:10:55.500 222 12593.83 147.12 54945.43 88888.00 2011-08-10 10:10:55.625 222 12593.83 147.15 54945.45 88888.00 2011-08-10 10:10:55.750 222 12593.77 147.18 54945.47 88888.00 2011-08-10 10:10:55.875 222 12593.85 147.22 54945.50 88888.00 2011-08-10 10:10:56.000 222 12593.85 147.22 54945.50 88888.00 2011-08-10 10:10:56.125 222 12593.88 147.18 54945.50 88888.00 2011-08-10 10:10:56.250 222 12593.77 147.18 54945.47 88888.00 2011-08-10 10:10:56.375 222 12593.80 147.18 54945.50 88888.00 2011-08-10 10:10:56.500 222 12593.75 147.18 54945.50 88888.00 2011-08-10 10:10:56.625 222 12593.77 147.15 54945.50 88888.00 2011-08-10 10:10:56.750 222 12593.80 147.15 54945.53 88888.00 2011-08-10 10:10:56.875 222 12593.83 147.10 54945.53 88888.00 2011-08-10 10:10:57.000 222 12593.80 147.12 54945.53 88888.00 2011-08-10 10:10:57.125 222 12593.85 147.18 54945.57 88888.00 2011-08-10 10:10:57.250 222 12593.88 147.15 54945.55 88888.00 2011-08-10 10:10:57.375 222 12593.90 147.12 54945.55 88888.00 2011-08-10 10:10:57.500 222 12593.77 147.15 54945.55 88888.00 2011-08-10 10:10:57.625 222 12593.75 147.15 54945.55 88888.00 2011-08-10 10:10:57.750 222 12593.80 147.18 54945.55 88888.00 2011-08-10 10:10:57.875 222 12593.77 147.18 54945.55 88888.00 2011-08-10 10:10:58.000 222 12593.77 147.12 54945.53 88888.00 2011-08-10 10:10:58.125 222 12593.77 147.12 54945.57 88888.00 2011-08-10 10:10:58.250 222 12593.75 147.12 54945.60 88888.00 2011-08-10 10:10:58.375 222 12593.77 147.18 54945.62 88888.00 2011-08-10 10:10:58.500 222 12593.70 147.15 54945.60 88888.00 2011-08-10 10:10:58.625 222 12593.65 147.12 54945.57 88888.00 2011-08-10 10:10:58.750 222 12593.73 147.12 54945.55 88888.00 2011-08-10 10:10:58.875 222 12593.77 147.15 54945.60 88888.00 2011-08-10 10:10:59.000 222 12593.75 147.15 54945.62 88888.00 2011-08-10 10:10:59.125 222 12593.70 147.15 54945.62 88888.00 2011-08-10 10:10:59.250 222 12593.75 147.15 54945.60 88888.00 2011-08-10 10:10:59.375 222 12593.83 147.12 54945.60 88888.00 2011-08-10 10:10:59.500 222 12593.77 147.10 54945.62 88888.00 2011-08-10 10:10:59.625 222 12593.70 147.12 54945.68 88888.00 2011-08-10 10:10:59.750 222 12593.67 147.12 54945.68 88888.00 2011-08-10 10:10:59.875 222 12593.70 147.15 54945.65 88888.00 2011-08-10 10:11:00.000 222 12593.73 147.15 54945.65 88888.00 2011-08-10 10:11:00.125 222 12593.73 147.18 54945.68 88888.00 2011-08-10 10:11:00.250 222 12593.73 147.18 54945.70 88888.00 2011-08-10 10:11:00.375 222 12593.80 147.18 54945.70 88888.00 2011-08-10 10:11:00.500 222 12593.75 147.20 54945.72 88888.00 2011-08-10 10:11:00.625 222 12593.73 147.20 54945.70 88888.00 2011-08-10 10:11:00.750 222 12593.73 147.15 54945.68 88888.00 2011-08-10 10:11:00.875 222 12593.70 147.18 54945.68 88888.00 2011-08-10 10:11:01.000 222 12593.70 147.18 54945.65 88888.00 2011-08-10 10:11:01.125 222 12593.73 147.22 54945.70 88888.00 2011-08-10 10:11:01.250 222 12593.67 147.22 54945.72 88888.00 2011-08-10 10:11:01.375 222 12593.67 147.20 54945.72 88888.00 2011-08-10 10:11:01.500 222 12593.70 147.20 54945.72 88888.00 2011-08-10 10:11:01.625 222 12593.73 147.20 54945.70 88888.00 2011-08-10 10:11:01.750 222 12593.75 147.20 54945.72 88888.00 2011-08-10 10:11:01.875 222 12593.75 147.20 54945.72 88888.00 2011-08-10 10:11:02.000 222 12593.83 147.20 54945.75 88888.00 2011-08-10 10:11:02.125 222 12593.83 147.22 54945.78 88888.00 2011-08-10 10:11:02.250 222 12593.77 147.22 54945.80 88888.00 2011-08-10 10:11:02.375 222 12593.83 147.22 54945.78 88888.00 2011-08-10 10:11:02.500 222 12593.83 147.22 54945.80 88888.00 2011-08-10 10:11:02.625 222 12593.83 147.25 54945.80 88888.00 2011-08-10 10:11:02.750 222 12593.80 147.25 54945.78 88888.00 2011-08-10 10:11:02.875 222 12593.77 147.22 54945.78 88888.00 2011-08-10 10:11:03.000 222 12593.77 147.25 54945.80 88888.00 2011-08-10 10:11:03.125 222 12593.75 147.25 54945.82 88888.00 2011-08-10 10:11:03.250 222 12593.70 147.25 54945.82 88888.00 2011-08-10 10:11:03.375 222 12593.67 147.25 54945.82 88888.00 2011-08-10 10:11:03.500 222 12593.70 147.25 54945.80 88888.00 2011-08-10 10:11:03.625 222 12593.70 147.28 54945.82 88888.00 2011-08-10 10:11:03.750 222 12593.75 147.28 54945.85 88888.00 2011-08-10 10:11:03.875 222 12593.73 147.28 54945.88 88888.00 2011-08-10 10:11:04.000 222 12593.75 147.28 54945.82 88888.00 2011-08-10 10:11:04.125 222 12593.83 147.28 54945.88 88888.00 2011-08-10 10:11:04.250 222 12593.85 147.28 54945.85 88888.00 2011-08-10 10:11:04.375 222 12593.80 147.28 54945.82 88888.00 2011-08-10 10:11:04.500 222 12593.75 147.28 54945.85 88888.00 2011-08-10 10:11:04.625 222 12593.77 147.28 54945.88 88888.00 2011-08-10 10:11:04.750 222 12593.83 147.30 54945.90 88888.00 2011-08-10 10:11:04.875 222 12593.85 147.28 54945.90 88888.00 2011-08-10 10:11:05.000 222 12593.90 147.25 54945.85 88888.00 2011-08-10 10:11:05.125 222 12593.83 147.28 54945.88 88888.00 2011-08-10 10:11:05.250 222 12593.67 147.28 54945.90 88888.00 2011-08-10 10:11:05.375 222 12593.73 147.30 54945.93 88888.00 2011-08-10 10:11:05.500 222 12593.70 147.28 54945.90 88888.00 2011-08-10 10:11:05.625 222 12593.73 147.30 54945.93 88888.00 2011-08-10 10:11:05.750 222 12593.73 147.35 54945.90 88888.00 2011-08-10 10:11:05.875 222 12593.75 147.32 54945.90 88888.00 2011-08-10 10:11:06.000 222 12593.77 147.30 54945.93 88888.00 2011-08-10 10:11:06.125 222 12593.75 147.30 54945.95 88888.00 2011-08-10 10:11:06.250 222 12593.80 147.32 54945.97 88888.00 2011-08-10 10:11:06.375 222 12593.80 147.32 54945.97 88888.00 2011-08-10 10:11:06.500 222 12593.77 147.30 54945.93 88888.00 2011-08-10 10:11:06.625 222 12593.77 147.25 54945.93 88888.00 2011-08-10 10:11:06.750 222 12593.80 147.30 54945.97 88888.00 2011-08-10 10:11:06.875 222 12593.80 147.32 54946.00 88888.00 2011-08-10 10:11:07.000 222 12593.80 147.30 54945.97 88888.00 2011-08-10 10:11:07.125 222 12593.83 147.32 54945.95 88888.00 2011-08-10 10:11:07.250 222 12593.88 147.30 54946.00 88888.00 2011-08-10 10:11:07.375 222 12593.90 147.32 54945.97 88888.00 2011-08-10 10:11:07.500 222 12593.85 147.30 54945.97 88888.00 2011-08-10 10:11:07.625 222 12593.85 147.30 54946.00 88888.00 2011-08-10 10:11:07.750 222 12593.90 147.35 54946.05 88888.00 2011-08-10 10:11:07.875 222 12593.92 147.38 54946.05 88888.00 2011-08-10 10:11:08.000 222 12593.90 147.38 54946.03 88888.00 2011-08-10 10:11:08.125 222 12593.90 147.35 54946.03 88888.00 2011-08-10 10:11:08.250 222 12593.85 147.32 54946.05 88888.00 2011-08-10 10:11:08.375 222 12593.80 147.32 54946.05 88888.00 2011-08-10 10:11:08.500 222 12593.83 147.32 54946.05 88888.00 2011-08-10 10:11:08.625 222 12593.85 147.32 54946.05 88888.00 2011-08-10 10:11:08.750 222 12593.90 147.35 54946.07 88888.00 2011-08-10 10:11:08.875 222 12594.00 147.40 54946.10 88888.00 2011-08-10 10:11:09.000 222 12594.02 147.43 54946.10 88888.00 2011-08-10 10:11:09.125 222 12593.98 147.43 54946.10 88888.00 2011-08-10 10:11:09.250 222 12593.92 147.43 54946.07 88888.00 2011-08-10 10:11:09.375 222 12594.00 147.47 54946.10 88888.00 2011-08-10 10:11:09.500 222 12593.98 147.43 54946.05 88888.00 2011-08-10 10:11:09.625 222 12593.95 147.40 54946.03 88888.00 2011-08-10 10:11:09.750 222 12593.98 147.40 54946.07 88888.00 2011-08-10 10:11:09.875 222 12593.95 147.40 54946.07 88888.00 2011-08-10 10:11:10.000 222 12593.98 147.40 54946.07 88888.00 2011-08-10 10:11:10.125 222 12594.00 147.43 54946.10 88888.00 2011-08-10 10:11:10.250 222 12594.02 147.43 54946.12 88888.00 2011-08-10 10:11:10.375 222 12594.05 147.45 54946.12 88888.00 2011-08-10 10:11:10.500 222 12593.98 147.40 54946.12 88888.00 2011-08-10 10:11:10.625 222 12593.95 147.45 54946.15 88888.00 2011-08-10 10:11:10.750 222 12594.00 147.45 54946.12 88888.00 2011-08-10 10:11:10.875 222 12594.05 147.43 54946.15 88888.00 2011-08-10 10:11:11.000 222 12594.05 147.43 54946.12 88888.00 2011-08-10 10:11:11.125 222 12593.98 147.43 54946.12 88888.00 2011-08-10 10:11:11.250 222 12593.90 147.43 54946.12 88888.00 2011-08-10 10:11:11.375 222 12593.95 147.38 54946.12 88888.00 2011-08-10 10:11:11.500 222 12594.00 147.38 54946.15 88888.00 2011-08-10 10:11:11.625 222 12594.00 147.38 54946.12 88888.00 2011-08-10 10:11:11.750 222 12594.02 147.38 54946.12 88888.00 2011-08-10 10:11:11.875 222 12594.05 147.43 54946.15 88888.00 2011-08-10 10:11:12.000 222 12594.05 147.43 54946.18 88888.00 2011-08-10 10:11:12.125 222 12594.02 147.45 54946.20 88888.00 2011-08-10 10:11:12.250 222 12594.00 147.47 54946.20 88888.00 2011-08-10 10:11:12.375 222 12594.12 147.53 54946.22 88888.00 2011-08-10 10:11:12.500 222 12594.10 147.53 54946.22 88888.00 2011-08-10 10:11:12.625 222 12594.05 147.50 54946.22 88888.00 2011-08-10 10:11:12.750 222 12594.02 147.50 54946.22 88888.00 2011-08-10 10:11:12.875 222 12594.05 147.55 54946.25 88888.00 2011-08-10 10:11:13.000 222 12594.08 147.50 54946.28 88888.00 2011-08-10 10:11:13.125 222 12594.10 147.47 54946.25 88888.00 2011-08-10 10:11:13.250 222 12594.12 147.50 54946.28 88888.00 2011-08-10 10:11:13.375 222 12594.17 147.50 54946.28 88888.00 2011-08-10 10:11:13.500 222 12594.10 147.47 54946.28 88888.00 2011-08-10 10:11:13.625 222 12594.08 147.50 54946.28 88888.00 2011-08-10 10:11:13.750 222 12594.10 147.53 54946.30 88888.00 2011-08-10 10:11:13.875 222 12594.15 147.53 54946.30 88888.00 2011-08-10 10:11:14.000 222 12594.17 147.53 54946.30 88888.00 2011-08-10 10:11:14.125 222 12594.17 147.47 54946.32 88888.00 2011-08-10 10:11:14.250 222 12594.15 147.47 54946.30 88888.00 2011-08-10 10:11:14.375 222 12594.12 147.47 54946.28 88888.00 2011-08-10 10:11:14.500 222 12594.10 147.47 54946.32 88888.00 2011-08-10 10:11:14.625 222 12594.15 147.47 54946.32 88888.00 2011-08-10 10:11:14.750 222 12594.15 147.47 54946.32 88888.00 2011-08-10 10:11:14.875 222 12594.10 147.47 54946.32 88888.00 2011-08-10 10:11:15.000 222 12594.00 147.45 54946.30 88888.00 2011-08-10 10:11:15.125 222 12594.02 147.47 54946.32 88888.00 2011-08-10 10:11:15.250 222 12594.02 147.50 54946.35 88888.00 2011-08-10 10:11:15.375 222 12594.08 147.53 54946.35 88888.00 2011-08-10 10:11:15.500 222 12594.10 147.53 54946.35 88888.00 2011-08-10 10:11:15.625 222 12594.05 147.53 54946.35 88888.00 2011-08-10 10:11:15.750 222 12594.02 147.50 54946.32 88888.00 2011-08-10 10:11:15.875 222 12594.08 147.47 54946.32 88888.00 2011-08-10 10:11:16.000 222 12594.15 147.53 54946.35 88888.00 2011-08-10 10:11:16.125 222 12594.10 147.55 54946.38 88888.00 2011-08-10 10:11:16.250 222 12594.05 147.53 54946.40 88888.00 2011-08-10 10:11:16.375 222 12594.15 147.57 54946.43 88888.00 2011-08-10 10:11:16.500 222 12594.17 147.53 54946.38 88888.00 2011-08-10 10:11:16.625 222 12594.12 147.50 54946.38 88888.00 2011-08-10 10:11:16.750 222 12594.08 147.50 54946.40 88888.00 2011-08-10 10:11:16.875 222 12594.05 147.53 54946.43 88888.00 2011-08-10 10:11:17.000 222 12594.12 147.50 54946.40 88888.00 2011-08-10 10:11:17.125 222 12594.10 147.53 54946.43 88888.00 2011-08-10 10:11:17.250 222 12594.05 147.50 54946.43 88888.00 2011-08-10 10:11:17.375 222 12594.12 147.53 54946.45 88888.00 2011-08-10 10:11:17.500 222 12594.12 147.47 54946.43 88888.00 2011-08-10 10:11:17.625 222 12594.08 147.45 54946.43 88888.00 2011-08-10 10:11:17.750 222 12594.10 147.47 54946.45 88888.00 2011-08-10 10:11:17.875 222 12594.17 147.55 54946.45 88888.00 2011-08-10 10:11:18.000 222 12594.23 147.57 54946.47 88888.00 2011-08-10 10:11:18.125 222 12594.15 147.53 54946.47 88888.00 2011-08-10 10:11:18.250 222 12594.12 147.50 54946.50 88888.00 2011-08-10 10:11:18.375 222 12594.12 147.53 54946.47 88888.00 2011-08-10 10:11:18.500 222 12594.12 147.55 54946.50 88888.00 2011-08-10 10:11:18.625 222 12594.10 147.55 54946.53 88888.00 2011-08-10 10:11:18.750 222 12594.17 147.53 54946.53 88888.00 2011-08-10 10:11:18.875 222 12594.25 147.55 54946.55 88888.00 2011-08-10 10:11:19.000 222 12594.25 147.57 54946.50 88888.00 2011-08-10 10:11:19.125 222 12594.17 147.57 54946.53 88888.00 2011-08-10 10:11:19.250 222 12594.15 147.53 54946.50 88888.00 2011-08-10 10:11:19.375 222 12594.20 147.55 54946.53 88888.00 2011-08-10 10:11:19.500 222 12594.17 147.57 54946.57 88888.00 2011-08-10 10:11:19.625 222 12594.12 147.57 54946.62 88888.00 2011-08-10 10:11:19.750 222 12594.05 147.55 54946.60 88888.00 2011-08-10 10:11:19.875 222 12594.05 147.55 54946.57 88888.00 2011-08-10 10:11:20.000 222 12594.10 147.55 54946.55 88888.00 2011-08-10 10:11:20.125 222 12594.15 147.57 54946.60 88888.00 2011-08-10 10:11:20.250 222 12594.12 147.57 54946.65 88888.00 2011-08-10 10:11:20.375 222 12594.10 147.57 54946.65 88888.00 2011-08-10 10:11:20.500 222 12594.05 147.57 54946.65 88888.00 2011-08-10 10:11:20.625 222 12594.10 147.55 54946.62 88888.00 2011-08-10 10:11:20.750 222 12594.20 147.55 54946.57 88888.00 2011-08-10 10:11:20.875 222 12594.25 147.53 54946.60 88888.00 2011-08-10 10:11:21.000 222 12594.17 147.53 54946.60 88888.00 2011-08-10 10:11:21.125 222 12594.15 147.55 54946.60 88888.00 2011-08-10 10:11:21.250 222 12594.17 147.60 54946.65 88888.00 2011-08-10 10:11:21.375 222 12594.27 147.62 54946.68 88888.00 2011-08-10 10:11:21.500 222 12594.17 147.55 54946.68 88888.00 2011-08-10 10:11:21.625 222 12594.12 147.53 54946.68 88888.00 2011-08-10 10:11:21.750 222 12594.15 147.55 54946.68 88888.00 2011-08-10 10:11:21.875 222 12594.17 147.57 54946.70 88888.00 2011-08-10 10:11:22.000 222 12594.15 147.57 54946.68 88888.00 2011-08-10 10:11:22.125 222 12594.12 147.53 54946.65 88888.00 2011-08-10 10:11:22.250 222 12594.12 147.53 54946.70 88888.00 2011-08-10 10:11:22.375 222 12594.15 147.53 54946.65 88888.00 2011-08-10 10:11:22.500 222 12594.12 147.53 54946.62 88888.00 2011-08-10 10:11:22.625 222 12594.17 147.50 54946.68 88888.00 2011-08-10 10:11:22.750 222 12594.15 147.55 54946.72 88888.00 2011-08-10 10:11:22.875 222 12594.12 147.55 54946.72 88888.00 2011-08-10 10:11:23.000 222 12594.17 147.53 54946.70 88888.00 2011-08-10 10:11:23.125 222 12594.17 147.53 54946.70 88888.00 2011-08-10 10:11:23.250 222 12594.15 147.55 54946.75 88888.00 2011-08-10 10:11:23.375 222 12594.20 147.57 54946.72 88888.00 2011-08-10 10:11:23.500 222 12594.20 147.53 54946.72 88888.00 2011-08-10 10:11:23.625 222 12594.20 147.53 54946.75 88888.00 2011-08-10 10:11:23.750 222 12594.20 147.55 54946.75 88888.00 2011-08-10 10:11:23.875 222 12594.23 147.55 54946.75 88888.00 2011-08-10 10:11:24.000 222 12594.20 147.53 54946.75 88888.00 2011-08-10 10:11:24.125 222 12594.15 147.53 54946.75 88888.00 2011-08-10 10:11:24.250 222 12594.10 147.53 54946.78 88888.00 2011-08-10 10:11:24.375 222 12594.15 147.55 54946.80 88888.00 2011-08-10 10:11:24.500 222 12594.23 147.53 54946.78 88888.00 2011-08-10 10:11:24.625 222 12594.30 147.50 54946.80 88888.00 2011-08-10 10:11:24.750 222 12594.27 147.53 54946.80 88888.00 2011-08-10 10:11:24.875 222 12594.20 147.53 54946.82 88888.00 2011-08-10 10:11:25.000 222 12594.15 147.50 54946.82 88888.00 2011-08-10 10:11:25.125 222 12594.17 147.53 54946.80 88888.00 2011-08-10 10:11:25.250 222 12594.17 147.47 54946.82 88888.00 2011-08-10 10:11:25.375 222 12594.23 147.47 54946.82 88888.00 2011-08-10 10:11:25.500 222 12594.25 147.47 54946.80 88888.00 2011-08-10 10:11:25.625 222 12594.25 147.47 54946.82 88888.00 2011-08-10 10:11:25.750 222 12594.20 147.47 54946.82 88888.00 2011-08-10 10:11:25.875 222 12594.25 147.50 54946.88 88888.00 2011-08-10 10:11:26.000 222 12594.30 147.50 54946.88 88888.00 2011-08-10 10:11:26.125 222 12594.33 147.50 54946.93 88888.00 2011-08-10 10:11:26.250 222 12594.33 147.50 54946.90 88888.00 2011-08-10 10:11:26.375 222 12594.35 147.50 54946.90 88888.00 2011-08-10 10:11:26.500 222 12594.33 147.45 54946.88 88888.00 2011-08-10 10:11:26.625 222 12594.30 147.45 54946.88 88888.00 2011-08-10 10:11:26.750 222 12594.33 147.47 54946.90 88888.00 2011-08-10 10:11:26.875 222 12594.40 147.47 54946.93 88888.00 2011-08-10 10:11:27.000 222 12594.40 147.47 54946.95 88888.00 2011-08-10 10:11:27.125 222 12594.35 147.45 54946.97 88888.00 2011-08-10 10:11:27.250 222 12594.35 147.45 54946.95 88888.00 2011-08-10 10:11:27.375 222 12594.38 147.45 54946.95 88888.00 2011-08-10 10:11:27.500 222 12594.33 147.45 54946.93 88888.00 2011-08-10 10:11:27.625 222 12594.33 147.45 54946.95 88888.00 2011-08-10 10:11:27.750 222 12594.30 147.43 54946.95 88888.00 2011-08-10 10:11:27.875 222 12594.33 147.38 54946.95 88888.00 2011-08-10 10:11:28.000 222 12594.35 147.43 54946.97 88888.00 2011-08-10 10:11:28.125 222 12594.35 147.47 54947.03 88888.00 2011-08-10 10:11:28.250 222 12594.38 147.50 54947.03 88888.00 2011-08-10 10:11:28.375 222 12594.40 147.45 54947.03 88888.00 2011-08-10 10:11:28.500 222 12594.42 147.40 54947.00 88888.00 2011-08-10 10:11:28.625 222 12594.38 147.40 54947.03 88888.00 2011-08-10 10:11:28.750 222 12594.42 147.45 54947.03 88888.00 2011-08-10 10:11:28.875 222 12594.40 147.47 54947.05 88888.00 2011-08-10 10:11:29.000 222 12594.38 147.45 54947.05 88888.00 2011-08-10 10:11:29.125 222 12594.35 147.43 54947.05 88888.00 2011-08-10 10:11:29.250 222 12594.35 147.43 54947.07 88888.00 2011-08-10 10:11:29.375 222 12594.42 147.45 54947.07 88888.00 2011-08-10 10:11:29.500 222 12594.42 147.40 54947.05 88888.00 2011-08-10 10:11:29.625 222 12594.38 147.38 54947.05 88888.00 2011-08-10 10:11:29.750 222 12594.40 147.43 54947.05 88888.00 2011-08-10 10:11:29.875 222 12594.40 147.40 54947.05 88888.00 2011-08-10 10:11:30.000 222 12594.40 147.43 54947.05 88888.00 2011-08-10 10:11:30.125 222 12594.40 147.40 54947.10 88888.00 2011-08-10 10:11:30.250 222 12594.38 147.35 54947.12 88888.00 2011-08-10 10:11:30.375 222 12594.38 147.38 54947.12 88888.00 2011-08-10 10:11:30.500 222 12594.38 147.40 54947.12 88888.00 2011-08-10 10:11:30.625 222 12594.38 147.45 54947.12 88888.00 2011-08-10 10:11:30.750 222 12594.40 147.45 54947.12 88888.00 2011-08-10 10:11:30.875 222 12594.42 147.43 54947.12 88888.00 2011-08-10 10:11:31.000 222 12594.42 147.38 54947.12 88888.00 2011-08-10 10:11:31.125 222 12594.45 147.40 54947.15 88888.00 2011-08-10 10:11:31.250 222 12594.45 147.43 54947.18 88888.00 2011-08-10 10:11:31.375 222 12594.58 147.45 54947.18 88888.00 2011-08-10 10:11:31.500 222 12594.62 147.45 54947.18 88888.00 2011-08-10 10:11:31.625 222 12594.58 147.43 54947.18 88888.00 2011-08-10 10:11:31.750 222 12594.48 147.40 54947.18 88888.00 2011-08-10 10:11:31.875 222 12594.48 147.40 54947.20 88888.00 2011-08-10 10:11:32.000 222 12594.50 147.45 54947.20 88888.00 2011-08-10 10:11:32.125 222 12594.50 147.43 54947.22 88888.00 2011-08-10 10:11:32.250 222 12594.45 147.40 54947.20 88888.00 2011-08-10 10:11:32.375 222 12594.48 147.43 54947.20 88888.00 2011-08-10 10:11:32.500 222 12594.48 147.47 54947.22 88888.00 2011-08-10 10:11:32.625 222 12594.48 147.47 54947.22 88888.00 2011-08-10 10:11:32.750 222 12594.58 147.45 54947.22 88888.00 2011-08-10 10:11:32.875 222 12594.62 147.45 54947.22 88888.00 2011-08-10 10:11:33.000 222 12594.58 147.47 54947.18 88888.00 2011-08-10 10:11:33.125 222 12594.52 147.43 54947.20 88888.00 2011-08-10 10:11:33.250 222 12594.45 147.43 54947.20 88888.00 2011-08-10 10:11:33.375 222 12594.58 147.43 54947.18 88888.00 2011-08-10 10:11:33.500 222 12594.62 147.45 54947.20 88888.00 2011-08-10 10:11:33.625 222 12594.65 147.50 54947.22 88888.00 2011-08-10 10:11:33.750 222 12594.62 147.53 54947.28 88888.00 2011-08-10 10:11:33.875 222 12594.58 147.53 54947.28 88888.00 2011-08-10 10:11:34.000 222 12594.52 147.50 54947.25 88888.00 2011-08-10 10:11:34.125 222 12594.55 147.47 54947.28 88888.00 2011-08-10 10:11:34.250 222 12594.55 147.47 54947.28 88888.00 2011-08-10 10:11:34.375 222 12594.60 147.50 54947.28 88888.00 2011-08-10 10:11:34.500 222 12594.62 147.47 54947.28 88888.00 2011-08-10 10:11:34.625 222 12594.50 147.45 54947.28 88888.00 2011-08-10 10:11:34.750 222 12594.48 147.47 54947.28 88888.00 2011-08-10 10:11:34.875 222 12594.58 147.50 54947.28 88888.00 2011-08-10 10:11:35.000 222 12594.67 147.50 54947.30 88888.00 2011-08-10 10:11:35.125 222 12594.65 147.53 54947.32 88888.00 2011-08-10 10:11:35.250 222 12594.60 147.53 54947.32 88888.00 2011-08-10 10:11:35.375 222 12594.62 147.53 54947.30 88888.00 2011-08-10 10:11:35.500 222 12594.60 147.47 54947.30 88888.00 2011-08-10 10:11:35.625 222 12594.62 147.47 54947.32 88888.00 2011-08-10 10:11:35.750 222 12594.75 147.47 54947.35 88888.00 2011-08-10 10:11:35.875 222 12594.77 147.53 54947.35 88888.00 2011-08-10 10:11:36.000 222 12594.73 147.53 54947.38 88888.00 2011-08-10 10:11:36.125 222 12594.62 147.53 54947.35 88888.00 2011-08-10 10:11:36.250 222 12594.58 147.53 54947.38 88888.00 2011-08-10 10:11:36.375 222 12594.60 147.55 54947.40 88888.00 2011-08-10 10:11:36.500 222 12594.67 147.55 54947.40 88888.00 2011-08-10 10:11:36.625 222 12594.75 147.53 54947.40 88888.00 2011-08-10 10:11:36.750 222 12594.75 147.53 54947.43 88888.00 2011-08-10 10:11:36.875 222 12594.75 147.57 54947.43 88888.00 2011-08-10 10:11:37.000 222 12594.77 147.60 54947.45 88888.00 2011-08-10 10:11:37.125 222 12594.75 147.60 54947.45 88888.00 2011-08-10 10:11:37.250 222 12594.73 147.57 54947.43 88888.00 2011-08-10 10:11:37.375 222 12594.73 147.55 54947.45 88888.00 2011-08-10 10:11:37.500 222 12594.73 147.55 54947.45 88888.00 2011-08-10 10:11:37.625 222 12594.77 147.55 54947.45 88888.00 2011-08-10 10:11:37.750 222 12594.77 147.57 54947.47 88888.00 2011-08-10 10:11:37.875 222 12594.83 147.60 54947.47 88888.00 2011-08-10 10:11:38.000 222 12594.85 147.60 54947.45 88888.00 2011-08-10 10:11:38.125 222 12594.92 147.57 54947.45 88888.00 2011-08-10 10:11:38.250 222 12594.90 147.62 54947.47 88888.00 2011-08-10 10:11:38.375 222 12594.88 147.68 54947.50 88888.00 2011-08-10 10:11:38.500 222 12594.80 147.65 54947.50 88888.00 2011-08-10 10:11:38.625 222 12594.80 147.62 54947.47 88888.00 2011-08-10 10:11:38.750 222 12594.92 147.65 54947.50 88888.00 2011-08-10 10:11:38.875 222 12594.92 147.65 54947.50 88888.00 2011-08-10 10:11:39.000 222 12594.90 147.65 54947.50 88888.00 2011-08-10 10:11:39.125 222 12594.95 147.62 54947.50 88888.00 2011-08-10 10:11:39.250 222 12594.98 147.65 54947.50 88888.00 2011-08-10 10:11:39.375 222 12595.00 147.68 54947.53 88888.00 2011-08-10 10:11:39.500 222 12594.92 147.68 54947.53 88888.00 2011-08-10 10:11:39.625 222 12594.92 147.68 54947.53 88888.00 2011-08-10 10:11:39.750 222 12594.90 147.72 54947.55 88888.00 2011-08-10 10:11:39.875 222 12594.92 147.72 54947.55 88888.00 2011-08-10 10:11:40.000 222 12594.98 147.72 54947.55 88888.00 2011-08-10 10:11:40.125 222 12594.95 147.70 54947.57 88888.00 2011-08-10 10:11:40.250 222 12594.88 147.70 54947.57 88888.00 2011-08-10 10:11:40.375 222 12594.92 147.70 54947.57 88888.00 2011-08-10 10:11:40.500 222 12594.92 147.70 54947.57 88888.00 2011-08-10 10:11:40.625 222 12595.02 147.72 54947.57 88888.00 2011-08-10 10:11:40.750 222 12595.10 147.75 54947.57 88888.00 2011-08-10 10:11:40.875 222 12595.08 147.72 54947.57 88888.00 2011-08-10 10:11:41.000 222 12595.10 147.78 54947.60 88888.00 2011-08-10 10:11:41.125 222 12595.08 147.78 54947.60 88888.00 2011-08-10 10:11:41.250 222 12595.05 147.78 54947.60 88888.00 2011-08-10 10:11:41.375 222 12595.08 147.78 54947.60 88888.00 2011-08-10 10:11:41.500 222 12595.02 147.75 54947.60 88888.00 2011-08-10 10:11:41.625 222 12595.02 147.80 54947.60 88888.00 2011-08-10 10:11:41.750 222 12595.02 147.85 54947.62 88888.00 2011-08-10 10:11:41.875 222 12595.05 147.85 54947.62 88888.00 2011-08-10 10:11:42.000 222 12595.05 147.82 54947.65 88888.00 2011-08-10 10:11:42.125 222 12595.12 147.85 54947.68 88888.00 2011-08-10 10:11:42.250 222 12595.15 147.85 54947.70 88888.00 2011-08-10 10:11:42.375 222 12595.15 147.88 54947.72 88888.00 2011-08-10 10:11:42.500 222 12595.10 147.85 54947.68 88888.00 2011-08-10 10:11:42.625 222 12595.05 147.85 54947.65 88888.00 2011-08-10 10:11:42.750 222 12595.08 147.88 54947.65 88888.00 2011-08-10 10:11:42.875 222 12595.05 147.88 54947.65 88888.00 2011-08-10 10:11:43.000 222 12595.15 147.88 54947.68 88888.00 2011-08-10 10:11:43.125 222 12595.17 147.90 54947.70 88888.00 2011-08-10 10:11:43.250 222 12595.20 147.90 54947.70 88888.00 2011-08-10 10:11:43.375 222 12595.17 147.88 54947.70 88888.00 2011-08-10 10:11:43.500 222 12595.17 147.93 54947.70 88888.00 2011-08-10 10:11:43.625 222 12595.23 147.93 54947.70 88888.00 2011-08-10 10:11:43.750 222 12595.25 147.93 54947.72 88888.00 2011-08-10 10:11:43.875 222 12595.25 147.93 54947.75 88888.00 2011-08-10 10:11:44.000 222 12595.20 147.90 54947.75 88888.00 2011-08-10 10:11:44.125 222 12595.20 147.90 54947.75 88888.00 2011-08-10 10:11:44.250 222 12595.20 147.88 54947.78 88888.00 2011-08-10 10:11:44.375 222 12595.23 147.93 54947.75 88888.00 2011-08-10 10:11:44.500 222 12595.20 147.95 54947.75 88888.00 2011-08-10 10:11:44.625 222 12595.23 147.93 54947.75 88888.00 2011-08-10 10:11:44.750 222 12595.27 147.95 54947.78 88888.00 2011-08-10 10:11:44.875 222 12595.30 148.00 54947.82 88888.00 2011-08-10 10:11:45.000 222 12595.30 148.03 54947.80 88888.00 2011-08-10 10:11:45.125 222 12595.27 148.03 54947.80 88888.00 2011-08-10 10:11:45.250 222 12595.27 148.00 54947.82 88888.00 2011-08-10 10:11:45.375 222 12595.30 147.97 54947.80 88888.00 2011-08-10 10:11:45.500 222 12595.27 147.97 54947.78 88888.00 2011-08-10 10:11:45.625 222 12595.33 148.00 54947.80 88888.00 2011-08-10 10:11:45.750 222 12595.40 148.05 54947.82 88888.00 2011-08-10 10:11:45.875 222 12595.35 148.03 54947.85 88888.00 2011-08-10 10:11:46.000 222 12595.33 148.00 54947.80 88888.00 2011-08-10 10:11:46.125 222 12595.35 148.03 54947.80 88888.00 2011-08-10 10:11:46.250 222 12595.40 148.00 54947.85 88888.00 2011-08-10 10:11:46.375 222 12595.45 148.03 54947.85 88888.00 2011-08-10 10:11:46.500 222 12595.38 148.03 54947.88 88888.00 2011-08-10 10:11:46.625 222 12595.40 148.05 54947.88 88888.00 2011-08-10 10:11:46.750 222 12595.48 148.05 54947.90 88888.00 2011-08-10 10:11:46.875 222 12595.48 148.10 54947.93 88888.00 2011-08-10 10:11:47.000 222 12595.48 148.10 54947.93 88888.00 2011-08-10 10:11:47.125 222 12595.40 148.05 54947.90 88888.00 2011-08-10 10:11:47.250 222 12595.40 148.03 54947.90 88888.00 2011-08-10 10:11:47.375 222 12595.40 148.05 54947.88 88888.00 2011-08-10 10:11:47.500 222 12595.38 148.05 54947.90 88888.00 2011-08-10 10:11:47.625 222 12595.33 148.07 54947.93 88888.00 2011-08-10 10:11:47.750 222 12595.38 148.05 54947.95 88888.00 2011-08-10 10:11:47.875 222 12595.45 148.05 54947.95 88888.00 2011-08-10 10:11:48.000 222 12595.45 148.05 54947.97 88888.00 2011-08-10 10:11:48.125 222 12595.38 148.03 54947.97 88888.00 2011-08-10 10:11:48.250 222 12595.40 148.03 54947.97 88888.00 2011-08-10 10:11:48.375 222 12595.58 148.07 54948.00 88888.00 2011-08-10 10:11:48.500 222 12595.58 148.07 54948.00 88888.00 2011-08-10 10:11:48.625 222 12595.42 148.07 54948.00 88888.00 2011-08-10 10:11:48.750 222 12595.38 148.05 54948.00 88888.00 2011-08-10 10:11:48.875 222 12595.38 148.05 54948.00 88888.00 2011-08-10 10:11:49.000 222 12595.33 148.05 54948.03 88888.00 2011-08-10 10:11:49.125 222 12595.27 148.05 54948.05 88888.00 2011-08-10 10:11:49.250 222 12595.27 148.05 54948.05 88888.00 2011-08-10 10:11:49.375 222 12595.33 148.10 54948.10 88888.00 2011-08-10 10:11:49.500 222 12595.33 148.12 54948.07 88888.00 2011-08-10 10:11:49.625 222 12595.35 148.10 54948.07 88888.00 2011-08-10 10:11:49.750 222 12595.35 148.05 54948.07 88888.00 2011-08-10 10:11:49.875 222 12595.33 148.03 54948.12 88888.00 2011-08-10 10:11:50.000 222 12595.35 148.07 54948.10 88888.00 2011-08-10 10:11:50.125 222 12595.38 148.05 54948.12 88888.00 2011-08-10 10:11:50.250 222 12595.38 148.00 54948.07 88888.00 2011-08-10 10:11:50.375 222 12595.38 148.00 54948.07 88888.00 2011-08-10 10:11:50.500 222 12595.35 148.03 54948.10 88888.00 2011-08-10 10:11:50.625 222 12595.33 148.03 54948.10 88888.00 2011-08-10 10:11:50.750 222 12595.35 148.05 54948.12 88888.00 2011-08-10 10:11:50.875 222 12595.35 148.00 54948.12 88888.00 2011-08-10 10:11:51.000 222 12595.33 147.97 54948.12 88888.00 2011-08-10 10:11:51.125 222 12595.33 147.97 54948.15 88888.00 2011-08-10 10:11:51.250 222 12595.35 147.97 54948.15 88888.00 2011-08-10 10:11:51.375 222 12595.33 147.97 54948.18 88888.00 2011-08-10 10:11:51.500 222 12595.27 147.97 54948.15 88888.00 2011-08-10 10:11:51.625 222 12595.27 147.97 54948.15 88888.00 2011-08-10 10:11:51.750 222 12595.33 147.97 54948.15 88888.00 2011-08-10 10:11:51.875 222 12595.40 147.95 54948.18 88888.00 2011-08-10 10:11:52.000 222 12595.35 147.95 54948.18 88888.00 2011-08-10 10:11:52.125 222 12595.33 147.97 54948.22 88888.00 2011-08-10 10:11:52.250 222 12595.33 147.97 54948.28 88888.00 2011-08-10 10:11:52.375 222 12595.35 148.00 54948.28 88888.00 2011-08-10 10:11:52.500 222 12595.33 147.97 54948.25 88888.00 2011-08-10 10:11:52.625 222 12595.33 147.97 54948.22 88888.00 2011-08-10 10:11:52.750 222 12595.33 147.95 54948.20 88888.00 2011-08-10 10:11:52.875 222 12595.27 147.95 54948.20 88888.00 2011-08-10 10:11:53.000 222 12595.30 148.00 54948.25 88888.00 2011-08-10 10:11:53.125 222 12595.27 148.00 54948.28 88888.00 2011-08-10 10:11:53.250 222 12595.30 147.97 54948.32 88888.00 2011-08-10 10:11:53.375 222 12595.30 148.03 54948.32 88888.00 2011-08-10 10:11:53.500 222 12595.25 148.00 54948.32 88888.00 2011-08-10 10:11:53.625 222 12595.25 148.00 54948.32 88888.00 2011-08-10 10:11:53.750 222 12595.25 147.93 54948.30 88888.00 2011-08-10 10:11:53.875 222 12595.23 147.95 54948.28 88888.00 2011-08-10 10:11:54.000 222 12595.23 147.95 54948.30 88888.00 2011-08-10 10:11:54.125 222 12595.25 147.93 54948.35 88888.00 2011-08-10 10:11:54.250 222 12595.25 147.93 54948.32 88888.00 2011-08-10 10:11:54.375 222 12595.25 147.93 54948.32 88888.00 2011-08-10 10:11:54.500 222 12595.30 147.90 54948.32 88888.00 2011-08-10 10:11:54.625 222 12595.30 147.90 54948.35 88888.00 2011-08-10 10:11:54.750 222 12595.27 147.88 54948.40 88888.00 2011-08-10 10:11:54.875 222 12595.25 147.90 54948.43 88888.00 2011-08-10 10:11:55.000 222 12595.25 147.95 54948.43 88888.00 2011-08-10 10:11:55.125 222 12595.27 147.95 54948.47 88888.00 2011-08-10 10:11:55.250 222 12595.23 147.85 54948.45 88888.00 2011-08-10 10:11:55.375 222 12595.17 147.82 54948.45 88888.00 2011-08-10 10:11:55.500 222 12595.20 147.85 54948.47 88888.00 2011-08-10 10:11:55.625 222 12595.25 147.88 54948.45 88888.00 2011-08-10 10:11:55.750 222 12595.27 147.90 54948.50 88888.00 2011-08-10 10:11:55.875 222 12595.27 147.88 54948.55 88888.00 2011-08-10 10:11:56.000 222 12595.27 147.88 54948.53 88888.00 2011-08-10 10:11:56.125 222 12595.27 147.90 54948.55 88888.00 2011-08-10 10:11:56.250 222 12595.23 147.88 54948.55 88888.00 2011-08-10 10:11:56.375 222 12595.25 147.85 54948.57 88888.00 2011-08-10 10:11:56.500 222 12595.30 147.80 54948.53 88888.00 2011-08-10 10:11:56.625 222 12595.30 147.78 54948.53 88888.00 2011-08-10 10:11:56.750 222 12595.27 147.82 54948.55 88888.00 2011-08-10 10:11:56.875 222 12595.23 147.82 54948.55 88888.00 2011-08-10 10:11:57.000 222 12595.20 147.78 54948.55 88888.00 2011-08-10 10:11:57.125 222 12595.20 147.75 54948.57 88888.00 2011-08-10 10:11:57.250 222 12595.17 147.75 54948.55 88888.00 2011-08-10 10:11:57.375 222 12595.12 147.78 54948.55 88888.00 2011-08-10 10:11:57.500 222 12595.15 147.80 54948.57 88888.00 2011-08-10 10:11:57.625 222 12595.17 147.78 54948.57 88888.00 2011-08-10 10:11:57.750 222 12595.17 147.78 54948.57 88888.00 2011-08-10 10:11:57.875 222 12595.17 147.75 54948.60 88888.00 2011-08-10 10:11:58.000 222 12595.20 147.78 54948.60 88888.00 2011-08-10 10:11:58.125 222 12595.17 147.72 54948.60 88888.00 2011-08-10 10:11:58.250 222 12595.12 147.72 54948.60 88888.00 2011-08-10 10:11:58.375 222 12595.08 147.70 54948.60 88888.00 2011-08-10 10:11:58.500 222 12595.05 147.68 54948.62 88888.00 2011-08-10 10:11:58.625 222 12595.10 147.70 54948.65 88888.00 2011-08-10 10:11:58.750 222 12595.12 147.72 54948.70 88888.00 2011-08-10 10:11:58.875 222 12595.10 147.72 54948.70 88888.00 2011-08-10 10:11:59.000 222 12595.05 147.65 54948.68 88888.00 2011-08-10 10:11:59.125 222 12595.05 147.62 54948.72 88888.00 2011-08-10 10:11:59.250 222 12595.05 147.65 54948.72 88888.00 2011-08-10 10:11:59.375 222 12595.10 147.65 54948.70 88888.00 2011-08-10 10:11:59.500 222 12595.05 147.68 54948.72 88888.00 2011-08-10 10:11:59.625 222 12595.05 147.65 54948.75 88888.00 2011-08-10 10:11:59.750 222 12595.05 147.68 54948.78 88888.00 2011-08-10 10:11:59.875 222 12595.08 147.65 54948.78 88888.00 2011-08-10 10:12:00.000 222 12595.15 147.68 54948.78 88888.00 2011-08-10 10:12:00.125 222 12595.12 147.65 54948.80 88888.00 2011-08-10 10:12:00.250 222 12595.02 147.62 54948.82 88888.00 2011-08-10 10:12:00.375 222 12595.02 147.62 54948.80 88888.00 2011-08-10 10:12:00.500 222 12595.02 147.62 54948.80 88888.00 2011-08-10 10:12:00.625 222 12595.02 147.62 54948.80 88888.00 2011-08-10 10:12:00.750 222 12595.08 147.57 54948.78 88888.00 2011-08-10 10:12:00.875 222 12595.10 147.57 54948.78 88888.00 2011-08-10 10:12:01.000 222 12595.08 147.60 54948.82 88888.00 2011-08-10 10:12:01.125 222 12595.05 147.62 54948.88 88888.00 2011-08-10 10:12:01.250 222 12595.08 147.57 54948.88 88888.00 2011-08-10 10:12:01.375 222 12595.10 147.57 54948.85 88888.00 2011-08-10 10:12:01.500 222 12595.12 147.57 54948.82 88888.00 2011-08-10 10:12:01.625 222 12595.10 147.57 54948.85 88888.00 2011-08-10 10:12:01.750 222 12595.05 147.60 54948.88 88888.00 2011-08-10 10:12:01.875 222 12595.08 147.60 54948.88 88888.00 2011-08-10 10:12:02.000 222 12595.05 147.60 54948.88 88888.00 2011-08-10 10:12:02.125 222 12595.10 147.60 54948.88 88888.00 2011-08-10 10:12:02.250 222 12595.08 147.57 54948.93 88888.00 2011-08-10 10:12:02.375 222 12595.02 147.57 54948.95 88888.00 2011-08-10 10:12:02.500 222 12595.00 147.55 54948.97 88888.00 2011-08-10 10:12:02.625 222 12595.02 147.57 54949.00 88888.00 2011-08-10 10:12:02.750 222 12595.05 147.60 54949.03 88888.00 2011-08-10 10:12:02.875 222 12595.02 147.57 54949.03 88888.00 2011-08-10 10:12:03.000 222 12594.98 147.50 54948.97 88888.00 2011-08-10 10:12:03.125 222 12595.02 147.53 54948.97 88888.00 2011-08-10 10:12:03.250 222 12595.02 147.53 54949.00 88888.00 2011-08-10 10:12:03.375 222 12595.10 147.53 54949.00 88888.00 2011-08-10 10:12:03.500 222 12595.12 147.57 54949.00 88888.00 2011-08-10 10:12:03.625 222 12595.12 147.60 54949.03 88888.00 2011-08-10 10:12:03.750 222 12595.02 147.57 54949.00 88888.00 2011-08-10 10:12:03.875 222 12594.95 147.50 54949.00 88888.00 2011-08-10 10:12:04.000 222 12594.98 147.50 54949.00 88888.00 2011-08-10 10:12:04.125 222 12595.05 147.55 54949.05 88888.00 2011-08-10 10:12:04.250 222 12595.02 147.50 54949.07 88888.00 2011-08-10 10:12:04.375 222 12594.98 147.50 54949.05 88888.00 2011-08-10 10:12:04.500 222 12594.95 147.47 54949.07 88888.00 2011-08-10 10:12:04.625 222 12594.95 147.53 54949.07 88888.00 2011-08-10 10:12:04.750 222 12594.98 147.50 54949.10 88888.00 2011-08-10 10:12:04.875 222 12595.00 147.50 54949.10 88888.00 2011-08-10 10:12:05.000 222 12595.02 147.50 54949.10 88888.00 2011-08-10 10:12:05.125 222 12595.05 147.53 54949.12 88888.00 2011-08-10 10:12:05.250 222 12595.05 147.47 54949.15 88888.00 2011-08-10 10:12:05.375 222 12594.98 147.50 54949.15 88888.00 2011-08-10 10:12:05.500 222 12594.92 147.55 54949.15 88888.00 2011-08-10 10:12:05.625 222 12594.90 147.50 54949.15 88888.00 2011-08-10 10:12:05.750 222 12594.92 147.47 54949.15 88888.00 2011-08-10 10:12:05.875 222 12594.95 147.47 54949.18 88888.00 2011-08-10 10:12:06.000 222 12594.98 147.45 54949.18 88888.00 2011-08-10 10:12:06.125 222 12594.98 147.43 54949.18 88888.00 2011-08-10 10:12:06.250 222 12594.92 147.43 54949.18 88888.00 2011-08-10 10:12:06.375 222 12594.95 147.45 54949.18 88888.00 2011-08-10 10:12:06.500 222 12595.00 147.45 54949.18 88888.00 2011-08-10 10:12:06.625 222 12594.92 147.43 54949.18 88888.00 2011-08-10 10:12:06.750 222 12594.85 147.43 54949.20 88888.00 2011-08-10 10:12:06.875 222 12594.88 147.43 54949.20 88888.00 2011-08-10 10:12:07.000 222 12594.95 147.40 54949.20 88888.00 2011-08-10 10:12:07.125 222 12595.00 147.40 54949.20 88888.00 2011-08-10 10:12:07.250 222 12594.92 147.43 54949.20 88888.00 2011-08-10 10:12:07.375 222 12594.98 147.43 54949.20 88888.00 2011-08-10 10:12:07.500 222 12595.00 147.40 54949.22 88888.00 2011-08-10 10:12:07.625 222 12595.00 147.38 54949.25 88888.00 2011-08-10 10:12:07.750 222 12595.00 147.38 54949.25 88888.00 2011-08-10 10:12:07.875 222 12595.00 147.40 54949.25 88888.00 2011-08-10 10:12:08.000 222 12595.02 147.43 54949.25 88888.00 2011-08-10 10:12:08.125 222 12595.00 147.43 54949.28 88888.00 2011-08-10 10:12:08.250 222 12594.98 147.43 54949.30 88888.00 2011-08-10 10:12:08.375 222 12595.00 147.40 54949.30 88888.00 2011-08-10 10:12:08.500 222 12594.98 147.38 54949.28 88888.00 2011-08-10 10:12:08.625 222 12594.90 147.30 54949.25 88888.00 2011-08-10 10:12:08.750 222 12594.85 147.30 54949.28 88888.00 2011-08-10 10:12:08.875 222 12594.90 147.30 54949.30 88888.00 2011-08-10 10:12:09.000 222 12594.92 147.32 54949.28 88888.00 2011-08-10 10:12:09.125 222 12594.88 147.30 54949.30 88888.00 2011-08-10 10:12:09.250 222 12594.88 147.25 54949.32 88888.00 2011-08-10 10:12:09.375 222 12594.98 147.28 54949.32 88888.00 2011-08-10 10:12:09.500 222 12595.00 147.28 54949.32 88888.00 2011-08-10 10:12:09.625 222 12594.95 147.30 54949.35 88888.00 2011-08-10 10:12:09.750 222 12594.90 147.28 54949.35 88888.00 2011-08-10 10:12:09.875 222 12594.92 147.25 54949.38 88888.00 2011-08-10 10:12:10.000 222 12594.92 147.25 54949.35 88888.00 2011-08-10 10:12:10.125 222 12594.95 147.25 54949.38 88888.00 2011-08-10 10:12:10.250 222 12594.92 147.25 54949.40 88888.00 2011-08-10 10:12:10.375 222 12594.92 147.22 54949.38 88888.00 2011-08-10 10:12:10.500 222 12594.92 147.15 54949.40 88888.00 2011-08-10 10:12:10.625 222 12594.92 147.20 54949.43 88888.00 2011-08-10 10:12:10.750 222 12594.92 147.20 54949.40 88888.00 2011-08-10 10:12:10.875 222 12594.95 147.20 54949.43 88888.00 2011-08-10 10:12:11.000 222 12594.98 147.18 54949.45 88888.00 2011-08-10 10:12:11.125 222 12594.90 147.20 54949.47 88888.00 2011-08-10 10:12:11.250 222 12594.85 147.18 54949.50 88888.00 2011-08-10 10:12:11.375 222 12594.85 147.18 54949.50 88888.00 2011-08-10 10:12:11.500 222 12594.83 147.15 54949.50 88888.00 2011-08-10 10:12:11.625 222 12594.80 147.07 54949.45 88888.00 2011-08-10 10:12:11.750 222 12594.77 147.05 54949.50 88888.00 2011-08-10 10:12:11.875 222 12594.75 147.12 54949.53 88888.00 2011-08-10 10:12:12.000 222 12594.73 147.12 54949.53 88888.00 2011-08-10 10:12:12.125 222 12594.73 147.07 54949.50 88888.00 2011-08-10 10:12:12.250 222 12594.75 147.00 54949.53 88888.00 2011-08-10 10:12:12.375 222 12594.80 147.03 54949.53 88888.00 2011-08-10 10:12:12.500 222 12594.77 147.03 54949.55 88888.00 2011-08-10 10:12:12.625 222 12594.80 146.97 54949.55 88888.00 2011-08-10 10:12:12.750 222 12594.80 146.97 54949.53 88888.00 2011-08-10 10:12:12.875 222 12594.85 147.00 54949.55 88888.00 2011-08-10 10:12:13.000 222 12594.83 146.95 54949.53 88888.00 2011-08-10 10:12:13.125 222 12594.80 146.93 54949.53 88888.00 2011-08-10 10:12:13.250 222 12594.77 146.90 54949.53 88888.00 2011-08-10 10:12:13.375 222 12594.77 146.93 54949.55 88888.00 2011-08-10 10:12:13.500 222 12594.80 146.95 54949.57 88888.00 2011-08-10 10:12:13.625 222 12594.80 146.93 54949.57 88888.00 2011-08-10 10:12:13.750 222 12594.77 146.85 54949.57 88888.00 2011-08-10 10:12:13.875 222 12594.80 146.88 54949.57 88888.00 2011-08-10 10:12:14.000 222 12594.75 146.88 54949.55 88888.00 2011-08-10 10:12:14.125 222 12594.75 146.85 54949.57 88888.00 2011-08-10 10:12:14.250 222 12594.70 146.82 54949.57 88888.00 2011-08-10 10:12:14.375 222 12594.77 146.85 54949.57 88888.00 2011-08-10 10:12:14.500 222 12594.77 146.82 54949.57 88888.00 2011-08-10 10:12:14.625 222 12594.80 146.82 54949.60 88888.00 2011-08-10 10:12:14.750 222 12594.80 146.85 54949.60 88888.00 2011-08-10 10:12:14.875 222 12594.83 146.85 54949.62 88888.00 2011-08-10 10:12:15.000 222 12594.83 146.82 54949.60 88888.00 2011-08-10 10:12:15.125 222 12594.85 146.78 54949.57 88888.00 2011-08-10 10:12:15.250 222 12594.85 146.78 54949.57 88888.00 2011-08-10 10:12:15.375 222 12594.90 146.78 54949.57 88888.00 2011-08-10 10:12:15.500 222 12594.88 146.78 54949.62 88888.00 2011-08-10 10:12:15.625 222 12594.85 146.78 54949.62 88888.00 2011-08-10 10:12:15.750 222 12594.75 146.70 54949.62 88888.00 2011-08-10 10:12:15.875 222 12594.73 146.70 54949.65 88888.00 2011-08-10 10:12:16.000 222 12594.77 146.72 54949.65 88888.00 2011-08-10 10:12:16.125 222 12594.80 146.78 54949.70 88888.00 2011-08-10 10:12:16.250 222 12594.75 146.72 54949.68 88888.00 2011-08-10 10:12:16.375 222 12594.77 146.70 54949.68 88888.00 2011-08-10 10:12:16.500 222 12594.70 146.65 54949.65 88888.00 2011-08-10 10:12:16.625 222 12594.75 146.70 54949.65 88888.00 2011-08-10 10:12:16.750 222 12594.83 146.68 54949.65 88888.00 2011-08-10 10:12:16.875 222 12594.88 146.70 54949.68 88888.00 2011-08-10 10:12:17.000 222 12594.85 146.70 54949.70 88888.00 2011-08-10 10:12:17.125 222 12594.80 146.70 54949.70 88888.00 2011-08-10 10:12:17.250 222 12594.75 146.68 54949.68 88888.00 2011-08-10 10:12:17.375 222 12594.85 146.68 54949.68 88888.00 2011-08-10 10:12:17.500 222 12594.88 146.65 54949.68 88888.00 2011-08-10 10:12:17.625 222 12594.77 146.62 54949.70 88888.00 2011-08-10 10:12:17.750 222 12594.70 146.65 54949.72 88888.00 2011-08-10 10:12:17.875 222 12594.67 146.65 54949.70 88888.00 2011-08-10 10:12:18.000 222 12594.70 146.70 54949.75 88888.00 2011-08-10 10:12:18.125 222 12594.75 146.70 54949.78 88888.00 2011-08-10 10:12:18.250 222 12594.75 146.62 54949.75 88888.00 2011-08-10 10:12:18.375 222 12594.73 146.60 54949.78 88888.00 2011-08-10 10:12:18.500 222 12594.65 146.57 54949.78 88888.00 2011-08-10 10:12:18.625 222 12594.70 146.60 54949.80 88888.00 2011-08-10 10:12:18.750 222 12594.73 146.57 54949.75 88888.00 2011-08-10 10:12:18.875 222 12594.73 146.55 54949.72 88888.00 2011-08-10 10:12:19.000 222 12594.73 146.57 54949.72 88888.00 2011-08-10 10:12:19.125 222 12594.73 146.57 54949.80 88888.00 2011-08-10 10:12:19.250 222 12594.70 146.57 54949.78 88888.00 2011-08-10 10:12:19.375 222 12594.77 146.57 54949.78 88888.00 2011-08-10 10:12:19.500 222 12594.75 146.57 54949.80 88888.00 2011-08-10 10:12:19.625 222 12594.75 146.55 54949.82 88888.00 2011-08-10 10:12:19.750 222 12594.75 146.53 54949.82 88888.00 2011-08-10 10:12:19.875 222 12594.75 146.53 54949.78 88888.00 2011-08-10 10:12:20.000 222 12594.73 146.50 54949.78 88888.00 2011-08-10 10:12:20.125 222 12594.75 146.50 54949.80 88888.00 2011-08-10 10:12:20.250 222 12594.80 146.47 54949.85 88888.00 2011-08-10 10:12:20.375 222 12594.77 146.45 54949.85 88888.00 2011-08-10 10:12:20.500 222 12594.80 146.47 54949.82 88888.00 2011-08-10 10:12:20.625 222 12594.83 146.55 54949.85 88888.00 2011-08-10 10:12:20.750 222 12594.77 146.55 54949.85 88888.00 2011-08-10 10:12:20.875 222 12594.80 146.50 54949.88 88888.00 2011-08-10 10:12:21.000 222 12594.85 146.50 54949.88 88888.00 2011-08-10 10:12:21.125 222 12594.92 146.47 54949.90 88888.00 2011-08-10 10:12:21.250 222 12594.88 146.50 54949.88 88888.00 2011-08-10 10:12:21.375 222 12594.90 146.53 54949.88 88888.00 2011-08-10 10:12:21.500 222 12595.00 146.53 54949.88 88888.00 2011-08-10 10:12:21.625 222 12595.00 146.50 54949.85 88888.00 2011-08-10 10:12:21.750 222 12595.05 146.47 54949.88 88888.00 2011-08-10 10:12:21.875 222 12595.08 146.50 54949.90 88888.00 2011-08-10 10:12:22.000 222 12595.05 146.53 54949.90 88888.00 2011-08-10 10:12:22.125 222 12594.95 146.50 54949.88 88888.00 2011-08-10 10:12:22.250 222 12594.88 146.50 54949.88 88888.00 2011-08-10 10:12:22.375 222 12594.95 146.50 54949.90 88888.00 2011-08-10 10:12:22.500 222 12594.95 146.50 54949.88 88888.00 2011-08-10 10:12:22.625 222 12594.90 146.47 54949.88 88888.00 2011-08-10 10:12:22.750 222 12594.90 146.45 54949.88 88888.00 2011-08-10 10:12:22.875 222 12594.95 146.47 54949.88 88888.00 2011-08-10 10:12:23.000 222 12595.00 146.45 54949.85 88888.00 2011-08-10 10:12:23.125 222 12594.98 146.47 54949.85 88888.00 2011-08-10 10:12:23.250 222 12594.95 146.47 54949.88 88888.00 2011-08-10 10:12:23.375 222 12594.92 146.50 54949.88 88888.00 2011-08-10 10:12:23.500 222 12594.92 146.50 54949.88 88888.00 2011-08-10 10:12:23.625 222 12595.00 146.50 54949.93 88888.00 2011-08-10 10:12:23.750 222 12594.98 146.50 54949.95 88888.00 2011-08-10 10:12:23.875 222 12594.90 146.50 54949.93 88888.00 2011-08-10 10:12:24.000 222 12594.88 146.50 54949.93 88888.00 2011-08-10 10:12:24.125 222 12594.90 146.50 54949.93 88888.00 2011-08-10 10:12:24.250 222 12594.83 146.53 54949.93 88888.00 2011-08-10 10:12:24.375 222 12594.88 146.53 54949.95 88888.00 2011-08-10 10:12:24.500 222 12594.83 146.53 54949.90 88888.00 2011-08-10 10:12:24.625 222 12594.90 146.50 54949.90 88888.00 2011-08-10 10:12:24.750 222 12594.88 146.55 54949.95 88888.00 2011-08-10 10:12:24.875 222 12594.85 146.57 54949.95 88888.00 2011-08-10 10:12:25.000 222 12594.92 146.55 54950.00 88888.00 2011-08-10 10:12:25.125 222 12594.95 146.55 54950.00 88888.00 2011-08-10 10:12:25.250 222 12594.88 146.55 54949.97 88888.00 2011-08-10 10:12:25.375 222 12594.95 146.60 54950.00 88888.00 2011-08-10 10:12:25.500 222 12594.98 146.60 54949.97 88888.00 2011-08-10 10:12:25.625 222 12594.95 146.55 54949.97 88888.00 2011-08-10 10:12:25.750 222 12594.92 146.53 54949.97 88888.00 2011-08-10 10:12:25.875 222 12594.90 146.55 54949.97 88888.00 2011-08-10 10:12:26.000 222 12594.92 146.55 54949.97 88888.00 2011-08-10 10:12:26.125 222 12594.92 146.53 54949.97 88888.00 2011-08-10 10:12:26.250 222 12594.95 146.55 54950.00 88888.00 2011-08-10 10:12:26.375 222 12595.00 146.53 54949.95 88888.00 2011-08-10 10:12:26.500 222 12594.98 146.50 54949.97 88888.00 2011-08-10 10:12:26.625 222 12594.95 146.57 54949.97 88888.00 2011-08-10 10:12:26.750 222 12594.92 146.57 54950.00 88888.00 2011-08-10 10:12:26.875 222 12594.92 146.57 54950.03 88888.00 2011-08-10 10:12:27.000 222 12594.95 146.55 54950.03 88888.00 2011-08-10 10:12:27.125 222 12594.95 146.57 54950.07 88888.00 2011-08-10 10:12:27.250 222 12594.88 146.55 54950.07 88888.00 2011-08-10 10:12:27.375 222 12594.90 146.53 54950.05 88888.00 2011-08-10 10:12:27.500 222 12594.90 146.53 54950.03 88888.00 2011-08-10 10:12:27.625 222 12594.90 146.53 54950.05 88888.00 2011-08-10 10:12:27.750 222 12594.83 146.55 54950.03 88888.00 2011-08-10 10:12:27.875 222 12594.83 146.55 54950.07 88888.00 2011-08-10 10:12:28.000 222 12594.85 146.53 54950.10 88888.00 2011-08-10 10:12:28.125 222 12594.83 146.55 54950.10 88888.00 2011-08-10 10:12:28.250 222 12594.83 146.55 54950.10 88888.00 2011-08-10 10:12:28.375 222 12594.92 146.53 54950.10 88888.00 2011-08-10 10:12:28.500 222 12594.88 146.50 54950.10 88888.00 2011-08-10 10:12:28.625 222 12594.88 146.55 54950.12 88888.00 2011-08-10 10:12:28.750 222 12594.88 146.55 54950.10 88888.00 2011-08-10 10:12:28.875 222 12594.80 146.57 54950.10 88888.00 2011-08-10 10:12:29.000 222 12594.85 146.60 54950.12 88888.00 2011-08-10 10:12:29.125 222 12594.85 146.53 54950.10 88888.00 2011-08-10 10:12:29.250 222 12594.80 146.53 54950.15 88888.00 2011-08-10 10:12:29.375 222 12594.83 146.57 54950.18 88888.00 2011-08-10 10:12:29.500 222 12594.80 146.55 54950.18 88888.00 2011-08-10 10:12:29.625 222 12594.77 146.53 54950.15 88888.00 2011-08-10 10:12:29.750 222 12594.80 146.53 54950.15 88888.00 2011-08-10 10:12:29.875 222 12594.80 146.50 54950.18 88888.00 2011-08-10 10:12:30.000 222 12594.80 146.50 54950.15 88888.00 2011-08-10 10:12:30.125 222 12594.77 146.53 54950.18 88888.00 2011-08-10 10:12:30.250 222 12594.73 146.53 54950.20 88888.00 2011-08-10 10:12:30.375 222 12594.73 146.53 54950.20 88888.00 2011-08-10 10:12:30.500 222 12594.67 146.50 54950.22 88888.00 2011-08-10 10:12:30.625 222 12594.70 146.50 54950.22 88888.00 2011-08-10 10:12:30.750 222 12594.67 146.47 54950.22 88888.00 2011-08-10 10:12:30.875 222 12594.67 146.50 54950.22 88888.00 2011-08-10 10:12:31.000 222 12594.73 146.50 54950.22 88888.00 2011-08-10 10:12:31.125 222 12594.77 146.47 54950.22 88888.00 2011-08-10 10:12:31.250 222 12594.70 146.50 54950.22 88888.00 2011-08-10 10:12:31.375 222 12594.73 146.50 54950.25 88888.00 2011-08-10 10:12:31.500 222 12594.77 146.53 54950.25 88888.00 2011-08-10 10:12:31.625 222 12594.83 146.53 54950.25 88888.00 2011-08-10 10:12:31.750 222 12594.77 146.47 54950.25 88888.00 2011-08-10 10:12:31.875 222 12594.73 146.45 54950.28 88888.00 2011-08-10 10:12:32.000 222 12594.77 146.47 54950.25 88888.00 2011-08-10 10:12:32.125 222 12594.77 146.45 54950.28 88888.00 2011-08-10 10:12:32.250 222 12594.77 146.45 54950.32 88888.00 2011-08-10 10:12:32.375 222 12594.83 146.45 54950.35 88888.00 2011-08-10 10:12:32.500 222 12594.75 146.45 54950.32 88888.00 2011-08-10 10:12:32.625 222 12594.70 146.45 54950.32 88888.00 2011-08-10 10:12:32.750 222 12594.73 146.43 54950.30 88888.00 2011-08-10 10:12:32.875 222 12594.77 146.43 54950.32 88888.00 2011-08-10 10:12:33.000 222 12594.70 146.43 54950.32 88888.00 2011-08-10 10:12:33.125 222 12594.62 146.38 54950.35 88888.00 2011-08-10 10:12:33.250 222 12594.60 146.35 54950.32 88888.00 2011-08-10 10:12:33.375 222 12594.73 146.38 54950.32 88888.00 2011-08-10 10:12:33.500 222 12594.73 146.40 54950.38 88888.00 2011-08-10 10:12:33.625 222 12594.67 146.38 54950.38 88888.00 2011-08-10 10:12:33.750 222 12594.65 146.38 54950.38 88888.00 2011-08-10 10:12:33.875 222 12594.70 146.38 54950.38 88888.00 2011-08-10 10:12:34.000 222 12594.62 146.35 54950.38 88888.00 2011-08-10 10:12:34.125 222 12594.60 146.35 54950.38 88888.00 2011-08-10 10:12:34.250 222 12594.55 146.32 54950.38 88888.00 2011-08-10 10:12:34.375 222 12594.60 146.30 54950.38 88888.00 2011-08-10 10:12:34.500 222 12594.65 146.30 54950.40 88888.00 2011-08-10 10:12:34.625 222 12594.67 146.32 54950.43 88888.00 2011-08-10 10:12:34.750 222 12594.65 146.32 54950.40 88888.00 2011-08-10 10:12:34.875 222 12594.67 146.32 54950.40 88888.00 2011-08-10 10:12:35.000 222 12594.77 146.30 54950.40 88888.00 2011-08-10 10:12:35.125 222 12594.73 146.28 54950.40 88888.00 2011-08-10 10:12:35.250 222 12594.65 146.22 54950.43 88888.00 2011-08-10 10:12:35.375 222 12594.62 146.22 54950.40 88888.00 2011-08-10 10:12:35.500 222 12594.67 146.22 54950.40 88888.00 2011-08-10 10:12:35.625 222 12594.73 146.22 54950.45 88888.00 2011-08-10 10:12:35.750 222 12594.70 146.22 54950.43 88888.00 2011-08-10 10:12:35.875 222 12594.60 146.22 54950.47 88888.00 2011-08-10 10:12:36.000 222 12594.62 146.20 54950.45 88888.00 2011-08-10 10:12:36.125 222 12594.67 146.20 54950.45 88888.00 2011-08-10 10:12:36.250 222 12594.67 146.20 54950.47 88888.00 2011-08-10 10:12:36.375 222 12594.73 146.18 54950.47 88888.00 2011-08-10 10:12:36.500 222 12594.70 146.15 54950.50 88888.00 2011-08-10 10:12:36.625 222 12594.65 146.15 54950.47 88888.00 2011-08-10 10:12:36.750 222 12594.60 146.15 54950.47 88888.00 2011-08-10 10:12:36.875 222 12594.65 146.18 54950.50 88888.00 2011-08-10 10:12:37.000 222 12594.65 146.10 54950.47 88888.00 2011-08-10 10:12:37.125 222 12594.70 146.10 54950.47 88888.00 2011-08-10 10:12:37.250 222 12594.67 146.10 54950.50 88888.00 2011-08-10 10:12:37.375 222 12594.73 146.20 54950.53 88888.00 2011-08-10 10:12:37.500 222 12594.65 146.18 54950.53 88888.00 2011-08-10 10:12:37.625 222 12594.62 146.15 54950.50 88888.00 2011-08-10 10:12:37.750 222 12594.65 146.10 54950.47 88888.00 2011-08-10 10:12:37.875 222 12594.65 146.07 54950.50 88888.00 2011-08-10 10:12:38.000 222 12594.65 146.10 54950.53 88888.00 2011-08-10 10:12:38.125 222 12594.62 146.10 54950.53 88888.00 2011-08-10 10:12:38.250 222 12594.65 146.07 54950.53 88888.00 2011-08-10 10:12:38.375 222 12594.67 146.07 54950.50 88888.00 2011-08-10 10:12:38.500 222 12594.62 146.05 54950.53 88888.00 2011-08-10 10:12:38.625 222 12594.67 146.03 54950.55 88888.00 2011-08-10 10:12:38.750 222 12594.73 146.07 54950.55 88888.00 2011-08-10 10:12:38.875 222 12594.70 146.05 54950.55 88888.00 2011-08-10 10:12:39.000 222 12594.65 146.05 54950.57 88888.00 2011-08-10 10:12:39.125 222 12594.62 146.07 54950.62 88888.00 2011-08-10 10:12:39.250 222 12594.65 146.00 54950.60 88888.00 2011-08-10 10:12:39.375 222 12594.70 146.03 54950.57 88888.00 2011-08-10 10:12:39.500 222 12594.65 146.07 54950.60 88888.00 2011-08-10 10:12:39.625 222 12594.67 146.05 54950.60 88888.00 2011-08-10 10:12:39.750 222 12594.70 146.00 54950.60 88888.00 2011-08-10 10:12:39.875 222 12594.67 146.00 54950.60 88888.00 2011-08-10 10:12:40.000 222 12594.67 146.00 54950.62 88888.00 2011-08-10 10:12:40.125 222 12594.67 146.03 54950.62 88888.00 2011-08-10 10:12:40.250 222 12594.70 145.97 54950.62 88888.00 2011-08-10 10:12:40.375 222 12594.75 145.95 54950.65 88888.00 2011-08-10 10:12:40.500 222 12594.73 145.95 54950.65 88888.00 2011-08-10 10:12:40.625 222 12594.65 145.97 54950.62 88888.00 2011-08-10 10:12:40.750 222 12594.67 145.97 54950.65 88888.00 2011-08-10 10:12:40.875 222 12594.67 145.95 54950.65 88888.00 2011-08-10 10:12:41.000 222 12594.65 145.93 54950.68 88888.00 2011-08-10 10:12:41.125 222 12594.70 145.95 54950.70 88888.00 2011-08-10 10:12:41.250 222 12594.70 145.95 54950.70 88888.00 2011-08-10 10:12:41.375 222 12594.75 145.95 54950.72 88888.00 2011-08-10 10:12:41.500 222 12594.77 145.93 54950.70 88888.00 2011-08-10 10:12:41.625 222 12594.75 145.88 54950.65 88888.00 2011-08-10 10:12:41.750 222 12594.73 145.88 54950.65 88888.00 2011-08-10 10:12:41.875 222 12594.73 145.93 54950.68 88888.00 2011-08-10 10:12:42.000 222 12594.80 145.88 54950.70 88888.00 2011-08-10 10:12:42.125 222 12594.88 145.85 54950.68 88888.00 2011-08-10 10:12:42.250 222 12594.83 145.88 54950.68 88888.00 2011-08-10 10:12:42.375 222 12594.77 145.85 54950.68 88888.00 2011-08-10 10:12:42.500 222 12594.70 145.88 54950.72 88888.00 2011-08-10 10:12:42.625 222 12594.73 145.93 54950.75 88888.00 2011-08-10 10:12:42.750 222 12594.75 145.90 54950.72 88888.00 2011-08-10 10:12:42.875 222 12594.80 145.85 54950.72 88888.00 2011-08-10 10:12:43.000 222 12594.80 145.80 54950.72 88888.00 2011-08-10 10:12:43.125 222 12594.73 145.88 54950.75 88888.00 2011-08-10 10:12:43.250 222 12594.62 145.85 54950.78 88888.00 2011-08-10 10:12:43.375 222 12594.65 145.85 54950.75 88888.00 2011-08-10 10:12:43.500 222 12594.75 145.82 54950.70 88888.00 2011-08-10 10:12:43.625 222 12594.83 145.82 54950.70 88888.00 2011-08-10 10:12:43.750 222 12594.83 145.80 54950.70 88888.00 2011-08-10 10:12:43.875 222 12594.77 145.75 54950.72 88888.00 2011-08-10 10:12:44.000 222 12594.77 145.80 54950.75 88888.00 2011-08-10 10:12:44.125 222 12594.83 145.85 54950.78 88888.00 2011-08-10 10:12:44.250 222 12594.77 145.78 54950.75 88888.00 2011-08-10 10:12:44.375 222 12594.77 145.78 54950.78 88888.00 2011-08-10 10:12:44.500 222 12594.83 145.82 54950.78 88888.00 2011-08-10 10:12:44.625 222 12594.80 145.82 54950.78 88888.00 2011-08-10 10:12:44.750 222 12594.75 145.80 54950.75 88888.00 2011-08-10 10:12:44.875 222 12594.83 145.75 54950.75 88888.00 2011-08-10 10:12:45.000 222 12594.90 145.75 54950.78 88888.00 2011-08-10 10:12:45.125 222 12594.88 145.78 54950.80 88888.00 2011-08-10 10:12:45.250 222 12594.88 145.78 54950.78 88888.00 2011-08-10 10:12:45.375 222 12594.88 145.78 54950.75 88888.00 2011-08-10 10:12:45.500 222 12594.90 145.75 54950.75 88888.00 2011-08-10 10:12:45.625 222 12594.95 145.78 54950.78 88888.00 2011-08-10 10:12:45.750 222 12594.95 145.78 54950.78 88888.00 2011-08-10 10:12:45.875 222 12594.95 145.78 54950.80 88888.00 2011-08-10 10:12:46.000 222 12594.98 145.78 54950.78 88888.00 2011-08-10 10:12:46.125 222 12594.98 145.82 54950.82 88888.00 2011-08-10 10:12:46.250 222 12594.98 145.82 54950.80 88888.00 2011-08-10 10:12:46.375 222 12594.98 145.75 54950.78 88888.00 2011-08-10 10:12:46.500 222 12594.95 145.78 54950.78 88888.00 2011-08-10 10:12:46.625 222 12594.95 145.82 54950.80 88888.00 2011-08-10 10:12:46.750 222 12594.90 145.80 54950.82 88888.00 2011-08-10 10:12:46.875 222 12594.92 145.78 54950.80 88888.00 2011-08-10 10:12:47.000 222 12595.02 145.75 54950.80 88888.00 2011-08-10 10:12:47.125 222 12595.05 145.78 54950.82 88888.00 2011-08-10 10:12:47.250 222 12595.10 145.80 54950.85 88888.00 2011-08-10 10:12:47.375 222 12595.17 145.85 54950.88 88888.00 2011-08-10 10:12:47.500 222 12595.17 145.82 54950.85 88888.00 2011-08-10 10:12:47.625 222 12595.12 145.75 54950.80 88888.00 2011-08-10 10:12:47.750 222 12595.08 145.70 54950.80 88888.00 2011-08-10 10:12:47.875 222 12595.05 145.72 54950.80 88888.00 2011-08-10 10:12:48.000 222 12595.10 145.72 54950.80 88888.00 2011-08-10 10:12:48.125 222 12595.12 145.78 54950.85 88888.00 2011-08-10 10:12:48.250 222 12595.08 145.78 54950.85 88888.00 2011-08-10 10:12:48.375 222 12595.12 145.82 54950.85 88888.00 2011-08-10 10:12:48.500 222 12595.20 145.82 54950.82 88888.00 2011-08-10 10:12:48.625 222 12595.25 145.85 54950.82 88888.00 2011-08-10 10:12:48.750 222 12595.25 145.82 54950.85 88888.00 2011-08-10 10:12:48.875 222 12595.25 145.80 54950.85 88888.00 2011-08-10 10:12:49.000 222 12595.23 145.80 54950.85 88888.00 2011-08-10 10:12:49.125 222 12595.27 145.80 54950.85 88888.00 2011-08-10 10:12:49.250 222 12595.33 145.80 54950.85 88888.00 2011-08-10 10:12:49.375 222 12595.33 145.80 54950.80 88888.00 2011-08-10 10:12:49.500 222 12595.30 145.78 54950.82 88888.00 2011-08-10 10:12:49.625 222 12595.27 145.78 54950.85 88888.00 2011-08-10 10:12:49.750 222 12595.25 145.85 54950.85 88888.00 2011-08-10 10:12:49.875 222 12595.25 145.88 54950.85 88888.00 2011-08-10 10:12:50.000 222 12595.30 145.85 54950.82 88888.00 2011-08-10 10:12:50.125 222 12595.33 145.80 54950.85 88888.00 2011-08-10 10:12:50.250 222 12595.25 145.80 54950.82 88888.00 2011-08-10 10:12:50.375 222 12595.25 145.78 54950.78 88888.00 2011-08-10 10:12:50.500 222 12595.25 145.82 54950.82 88888.00 2011-08-10 10:12:50.625 222 12595.33 145.90 54950.88 88888.00 2011-08-10 10:12:50.750 222 12595.38 145.93 54950.90 88888.00 2011-08-10 10:12:50.875 222 12595.38 145.90 54950.88 88888.00 2011-08-10 10:12:51.000 222 12595.38 145.93 54950.88 88888.00 2011-08-10 10:12:51.125 222 12595.38 145.93 54950.88 88888.00 2011-08-10 10:12:51.250 222 12595.42 145.93 54950.88 88888.00 2011-08-10 10:12:51.375 222 12595.45 145.90 54950.88 88888.00 2011-08-10 10:12:51.500 222 12595.45 145.90 54950.85 88888.00 2011-08-10 10:12:51.625 222 12595.48 145.93 54950.88 88888.00 2011-08-10 10:12:51.750 222 12595.52 145.97 54950.88 88888.00 2011-08-10 10:12:51.875 222 12595.58 146.03 54950.88 88888.00 2011-08-10 10:12:52.000 222 12595.62 145.95 54950.85 88888.00 2011-08-10 10:12:52.125 222 12595.62 145.95 54950.88 88888.00 2011-08-10 10:12:52.250 222 12595.55 145.93 54950.90 88888.00 2011-08-10 10:12:52.375 222 12595.55 145.97 54950.90 88888.00 2011-08-10 10:12:52.500 222 12595.52 146.00 54950.90 88888.00 2011-08-10 10:12:52.625 222 12595.50 146.00 54950.90 88888.00 2011-08-10 10:12:52.750 222 12595.50 145.97 54950.88 88888.00 2011-08-10 10:12:52.875 222 12595.52 146.00 54950.88 88888.00 2011-08-10 10:12:53.000 222 12595.58 146.00 54950.90 88888.00 2011-08-10 10:12:53.125 222 12595.60 146.03 54950.93 88888.00 2011-08-10 10:12:53.250 222 12595.58 146.05 54950.95 88888.00 2011-08-10 10:12:53.375 222 12595.60 146.03 54950.93 88888.00 2011-08-10 10:12:53.500 222 12595.65 146.05 54950.93 88888.00 2011-08-10 10:12:53.625 222 12595.67 146.10 54950.93 88888.00 2011-08-10 10:12:53.750 222 12595.67 146.12 54950.93 88888.00 2011-08-10 10:12:53.875 222 12595.62 146.07 54950.90 88888.00 2011-08-10 10:12:54.000 222 12595.65 146.07 54950.90 88888.00 2011-08-10 10:12:54.125 222 12595.70 146.10 54950.88 88888.00 2011-08-10 10:12:54.250 222 12595.73 146.10 54950.85 88888.00 2011-08-10 10:12:54.375 222 12595.75 146.10 54950.85 88888.00 2011-08-10 10:12:54.500 222 12595.75 146.10 54950.88 88888.00 2011-08-10 10:12:54.625 222 12595.70 146.12 54950.93 88888.00 2011-08-10 10:12:54.750 222 12595.65 146.10 54950.90 88888.00 2011-08-10 10:12:54.875 222 12595.62 146.15 54950.93 88888.00 2011-08-10 10:12:55.000 222 12595.62 146.15 54950.90 88888.00 2011-08-10 10:12:55.125 222 12595.70 146.18 54950.93 88888.00 2011-08-10 10:12:55.250 222 12595.75 146.15 54950.93 88888.00 2011-08-10 10:12:55.375 222 12595.77 146.20 54950.95 88888.00 2011-08-10 10:12:55.500 222 12595.80 146.22 54950.93 88888.00 2011-08-10 10:12:55.625 222 12595.77 146.22 54950.95 88888.00 2011-08-10 10:12:55.750 222 12595.80 146.18 54950.93 88888.00 2011-08-10 10:12:55.875 222 12595.83 146.22 54950.95 88888.00 2011-08-10 10:12:56.000 222 12595.83 146.22 54950.93 88888.00 2011-08-10 10:12:56.125 222 12595.83 146.25 54950.97 88888.00 2011-08-10 10:12:56.250 222 12595.88 146.22 54950.97 88888.00 2011-08-10 10:12:56.375 222 12595.92 146.30 54951.00 88888.00 2011-08-10 10:12:56.500 222 12595.92 146.30 54951.00 88888.00 2011-08-10 10:12:56.625 222 12595.83 146.28 54951.00 88888.00 2011-08-10 10:12:56.750 222 12595.80 146.28 54951.00 88888.00 2011-08-10 10:12:56.875 222 12595.80 146.28 54951.03 88888.00 2011-08-10 10:12:57.000 222 12595.85 146.30 54951.03 88888.00 2011-08-10 10:12:57.125 222 12595.88 146.32 54951.00 88888.00 2011-08-10 10:12:57.250 222 12595.70 146.28 54950.97 88888.00 2011-08-10 10:12:57.375 222 12595.75 146.30 54950.97 88888.00 2011-08-10 10:12:57.500 222 12595.83 146.32 54951.00 88888.00 2011-08-10 10:12:57.625 222 12595.88 146.32 54951.03 88888.00 2011-08-10 10:12:57.750 222 12595.85 146.32 54951.03 88888.00 2011-08-10 10:12:57.875 222 12595.80 146.32 54951.03 88888.00 2011-08-10 10:12:58.000 222 12595.88 146.35 54951.05 88888.00 2011-08-10 10:12:58.125 222 12595.92 146.35 54951.07 88888.00 2011-08-10 10:12:58.250 222 12595.92 146.38 54951.07 88888.00 2011-08-10 10:12:58.375 222 12595.98 146.40 54951.07 88888.00 2011-08-10 10:12:58.500 222 12595.98 146.38 54951.05 88888.00 2011-08-10 10:12:58.625 222 12595.92 146.35 54951.05 88888.00 2011-08-10 10:12:58.750 222 12595.85 146.38 54951.07 88888.00 2011-08-10 10:12:58.875 222 12595.85 146.43 54951.10 88888.00 2011-08-10 10:12:59.000 222 12595.88 146.43 54951.07 88888.00 2011-08-10 10:12:59.125 222 12595.85 146.43 54951.07 88888.00 2011-08-10 10:12:59.250 222 12595.85 146.40 54951.12 88888.00 2011-08-10 10:12:59.375 222 12595.95 146.50 54951.15 88888.00 2011-08-10 10:12:59.500 222 12595.98 146.50 54951.15 88888.00 2011-08-10 10:12:59.625 222 12595.92 146.45 54951.10 88888.00 2011-08-10 10:12:59.750 222 12595.98 146.43 54951.12 88888.00 2011-08-10 10:12:59.875 222 12595.95 146.40 54951.15 88888.00 2011-08-10 10:13:00.000 222 12595.95 146.40 54951.12 88888.00 2011-08-10 10:13:00.125 222 12595.95 146.43 54951.12 88888.00 2011-08-10 10:13:00.250 222 12595.92 146.40 54951.12 88888.00 2011-08-10 10:13:00.375 222 12595.95 146.45 54951.12 88888.00 2011-08-10 10:13:00.500 222 12595.90 146.47 54951.12 88888.00 2011-08-10 10:13:00.625 222 12595.83 146.45 54951.12 88888.00 2011-08-10 10:13:00.750 222 12595.85 146.45 54951.10 88888.00 2011-08-10 10:13:00.875 222 12595.90 146.50 54951.12 88888.00 2011-08-10 10:13:01.000 222 12595.88 146.47 54951.12 88888.00 2011-08-10 10:13:01.125 222 12595.85 146.47 54951.15 88888.00 2011-08-10 10:13:01.250 222 12595.88 146.50 54951.12 88888.00 2011-08-10 10:13:01.375 222 12595.90 146.50 54951.12 88888.00 2011-08-10 10:13:01.500 222 12595.88 146.55 54951.15 88888.00 2011-08-10 10:13:01.625 222 12595.85 146.53 54951.18 88888.00 2011-08-10 10:13:01.750 222 12595.83 146.55 54951.18 88888.00 2011-08-10 10:13:01.875 222 12595.77 146.55 54951.15 88888.00 2011-08-10 10:13:02.000 222 12595.77 146.53 54951.15 88888.00 2011-08-10 10:13:02.125 222 12595.88 146.57 54951.20 88888.00 2011-08-10 10:13:02.250 222 12595.85 146.57 54951.22 88888.00 2011-08-10 10:13:02.375 222 12595.85 146.60 54951.20 88888.00 2011-08-10 10:13:02.500 222 12595.83 146.65 54951.22 88888.00 2011-08-10 10:13:02.625 222 12595.80 146.65 54951.20 88888.00 2011-08-10 10:13:02.750 222 12595.80 146.68 54951.22 88888.00 2011-08-10 10:13:02.875 222 12595.83 146.62 54951.22 88888.00 2011-08-10 10:13:03.000 222 12595.83 146.62 54951.22 88888.00 2011-08-10 10:13:03.125 222 12595.80 146.60 54951.22 88888.00 2011-08-10 10:13:03.250 222 12595.75 146.65 54951.22 88888.00 2011-08-10 10:13:03.375 222 12595.80 146.70 54951.25 88888.00 2011-08-10 10:13:03.500 222 12595.75 146.68 54951.22 88888.00 2011-08-10 10:13:03.625 222 12595.73 146.70 54951.22 88888.00 2011-08-10 10:13:03.750 222 12595.70 146.72 54951.28 88888.00 2011-08-10 10:13:03.875 222 12595.70 146.72 54951.25 88888.00 2011-08-10 10:13:04.000 222 12595.70 146.70 54951.25 88888.00 2011-08-10 10:13:04.125 222 12595.73 146.72 54951.28 88888.00 2011-08-10 10:13:04.250 222 12595.73 146.72 54951.28 88888.00 2011-08-10 10:13:04.375 222 12595.73 146.70 54951.28 88888.00 2011-08-10 10:13:04.500 222 12595.67 146.70 54951.28 88888.00 2011-08-10 10:13:04.625 222 12595.62 146.72 54951.30 88888.00 2011-08-10 10:13:04.750 222 12595.65 146.72 54951.28 88888.00 2011-08-10 10:13:04.875 222 12595.67 146.72 54951.28 88888.00 2011-08-10 10:13:05.000 222 12595.67 146.75 54951.30 88888.00 2011-08-10 10:13:05.125 222 12595.62 146.82 54951.32 88888.00 2011-08-10 10:13:05.250 222 12595.62 146.82 54951.32 88888.00 2011-08-10 10:13:05.375 222 12595.62 146.78 54951.30 88888.00 2011-08-10 10:13:05.500 222 12595.58 146.78 54951.28 88888.00 2011-08-10 10:13:05.625 222 12595.58 146.82 54951.32 88888.00 2011-08-10 10:13:05.750 222 12595.62 146.80 54951.30 88888.00 2011-08-10 10:13:05.875 222 12595.60 146.82 54951.32 88888.00 2011-08-10 10:13:06.000 222 12595.58 146.80 54951.32 88888.00 2011-08-10 10:13:06.125 222 12595.55 146.80 54951.32 88888.00 2011-08-10 10:13:06.250 222 12595.48 146.78 54951.32 88888.00 2011-08-10 10:13:06.375 222 12595.52 146.80 54951.32 88888.00 2011-08-10 10:13:06.500 222 12595.55 146.85 54951.38 88888.00 2011-08-10 10:13:06.625 222 12595.50 146.82 54951.35 88888.00 2011-08-10 10:13:06.750 222 12595.45 146.82 54951.38 88888.00 2011-08-10 10:13:06.875 222 12595.42 146.85 54951.38 88888.00 2011-08-10 10:13:07.000 222 12595.42 146.85 54951.38 88888.00 2011-08-10 10:13:07.125 222 12595.45 146.85 54951.43 88888.00 2011-08-10 10:13:07.250 222 12595.45 146.85 54951.40 88888.00 2011-08-10 10:13:07.375 222 12595.48 146.85 54951.38 88888.00 2011-08-10 10:13:07.500 222 12595.45 146.85 54951.38 88888.00 2011-08-10 10:13:07.625 222 12595.40 146.85 54951.38 88888.00 2011-08-10 10:13:07.750 222 12595.42 146.88 54951.43 88888.00 2011-08-10 10:13:07.875 222 12595.38 146.85 54951.45 88888.00 2011-08-10 10:13:08.000 222 12595.27 146.80 54951.40 88888.00 2011-08-10 10:13:08.125 222 12595.30 146.78 54951.43 88888.00 2011-08-10 10:13:08.250 222 12595.30 146.80 54951.47 88888.00 2011-08-10 10:13:08.375 222 12595.33 146.82 54951.45 88888.00 2011-08-10 10:13:08.500 222 12595.27 146.80 54951.47 88888.00 2011-08-10 10:13:08.625 222 12595.25 146.82 54951.47 88888.00 2011-08-10 10:13:08.750 222 12595.25 146.82 54951.47 88888.00 2011-08-10 10:13:08.875 222 12595.27 146.82 54951.47 88888.00 2011-08-10 10:13:09.000 222 12595.25 146.85 54951.50 88888.00 2011-08-10 10:13:09.125 222 12595.20 146.88 54951.53 88888.00 2011-08-10 10:13:09.250 222 12595.10 146.88 54951.55 88888.00 2011-08-10 10:13:09.375 222 12595.12 146.82 54951.53 88888.00 2011-08-10 10:13:09.500 222 12595.12 146.82 54951.53 88888.00 2011-08-10 10:13:09.625 222 12595.15 146.80 54951.53 88888.00 2011-08-10 10:13:09.750 222 12595.15 146.82 54951.55 88888.00 2011-08-10 10:13:09.875 222 12595.12 146.90 54951.60 88888.00 2011-08-10 10:13:10.000 222 12595.08 146.85 54951.60 88888.00 2011-08-10 10:13:10.125 222 12595.08 146.85 54951.57 88888.00 2011-08-10 10:13:10.250 222 12595.10 146.80 54951.57 88888.00 2011-08-10 10:13:10.375 222 12595.10 146.82 54951.60 88888.00 2011-08-10 10:13:10.500 222 12595.08 146.82 54951.60 88888.00 2011-08-10 10:13:10.625 222 12595.05 146.80 54951.57 88888.00 2011-08-10 10:13:10.750 222 12595.00 146.78 54951.57 88888.00 2011-08-10 10:13:10.875 222 12594.98 146.75 54951.60 88888.00 2011-08-10 10:13:11.000 222 12594.92 146.75 54951.60 88888.00 2011-08-10 10:13:11.125 222 12594.90 146.78 54951.62 88888.00 2011-08-10 10:13:11.250 222 12594.88 146.80 54951.65 88888.00 2011-08-10 10:13:11.375 222 12594.90 146.82 54951.65 88888.00 2011-08-10 10:13:11.500 222 12594.83 146.80 54951.65 88888.00 2011-08-10 10:13:11.625 222 12594.77 146.78 54951.65 88888.00 2011-08-10 10:13:11.750 222 12594.73 146.80 54951.68 88888.00 2011-08-10 10:13:11.875 222 12594.80 146.82 54951.70 88888.00 2011-08-10 10:13:12.000 222 12594.80 146.78 54951.68 88888.00 2011-08-10 10:13:12.125 222 12594.77 146.80 54951.70 88888.00 2011-08-10 10:13:12.250 222 12594.75 146.75 54951.70 88888.00 2011-08-10 10:13:12.375 222 12594.83 146.75 54951.72 88888.00 2011-08-10 10:13:12.500 222 12594.77 146.75 54951.68 88888.00 2011-08-10 10:13:12.625 222 12594.73 146.75 54951.70 88888.00 2011-08-10 10:13:12.750 222 12594.70 146.75 54951.70 88888.00 2011-08-10 10:13:12.875 222 12594.70 146.75 54951.72 88888.00 2011-08-10 10:13:13.000 222 12594.67 146.72 54951.72 88888.00 2011-08-10 10:13:13.125 222 12594.62 146.75 54951.75 88888.00 2011-08-10 10:13:13.250 222 12594.62 146.75 54951.75 88888.00 2011-08-10 10:13:13.375 222 12594.62 146.72 54951.75 88888.00 2011-08-10 10:13:13.500 222 12594.60 146.72 54951.78 88888.00 2011-08-10 10:13:13.625 222 12594.55 146.72 54951.78 88888.00 2011-08-10 10:13:13.750 222 12594.60 146.75 54951.80 88888.00 2011-08-10 10:13:13.875 222 12594.60 146.78 54951.82 88888.00 2011-08-10 10:13:14.000 222 12594.50 146.72 54951.80 88888.00 2011-08-10 10:13:14.125 222 12594.50 146.65 54951.80 88888.00 2011-08-10 10:13:14.250 222 12594.42 146.65 54951.78 88888.00 2011-08-10 10:13:14.375 222 12594.38 146.65 54951.78 88888.00 2011-08-10 10:13:14.500 222 12594.35 146.70 54951.80 88888.00 2011-08-10 10:13:14.625 222 12594.38 146.72 54951.82 88888.00 2011-08-10 10:13:14.750 222 12594.35 146.68 54951.82 88888.00 2011-08-10 10:13:14.875 222 12594.40 146.62 54951.82 88888.00 2011-08-10 10:13:15.000 222 12594.40 146.65 54951.85 88888.00 2011-08-10 10:13:15.125 222 12594.35 146.65 54951.85 88888.00 2011-08-10 10:13:15.250 222 12594.33 146.70 54951.85 88888.00 2011-08-10 10:13:15.375 222 12594.30 146.65 54951.82 88888.00 2011-08-10 10:13:15.500 222 12594.30 146.65 54951.85 88888.00 2011-08-10 10:13:15.625 222 12594.33 146.65 54951.88 88888.00 2011-08-10 10:13:15.750 222 12594.38 146.65 54951.90 88888.00 2011-08-10 10:13:15.875 222 12594.38 146.65 54951.90 88888.00 2011-08-10 10:13:16.000 222 12594.33 146.65 54951.93 88888.00 2011-08-10 10:13:16.125 222 12594.33 146.68 54951.97 88888.00 2011-08-10 10:13:16.250 222 12594.30 146.70 54951.97 88888.00 2011-08-10 10:13:16.375 222 12594.38 146.72 54951.97 88888.00 2011-08-10 10:13:16.500 222 12594.33 146.68 54951.95 88888.00 2011-08-10 10:13:16.625 222 12594.23 146.60 54951.95 88888.00 2011-08-10 10:13:16.750 222 12594.23 146.65 54951.95 88888.00 2011-08-10 10:13:16.875 222 12594.23 146.65 54951.95 88888.00 2011-08-10 10:13:17.000 222 12594.23 146.65 54951.93 88888.00 2011-08-10 10:13:17.125 222 12594.27 146.68 54951.93 88888.00 2011-08-10 10:13:17.250 222 12594.17 146.62 54951.93 88888.00 2011-08-10 10:13:17.375 222 12594.27 146.70 54951.97 88888.00 2011-08-10 10:13:17.500 222 12594.35 146.70 54951.95 88888.00 2011-08-10 10:13:17.625 222 12594.33 146.68 54951.95 88888.00 2011-08-10 10:13:17.750 222 12594.30 146.65 54951.93 88888.00 2011-08-10 10:13:17.875 222 12594.30 146.65 54951.90 88888.00 2011-08-10 10:13:18.000 222 12594.35 146.65 54951.90 88888.00 2011-08-10 10:13:18.125 222 12594.30 146.65 54951.93 88888.00 2011-08-10 10:13:18.250 222 12594.20 146.60 54951.93 88888.00 2011-08-10 10:13:18.375 222 12594.25 146.60 54951.88 88888.00 2011-08-10 10:13:18.500 222 12594.27 146.60 54951.88 88888.00 2011-08-10 10:13:18.625 222 12594.33 146.57 54951.93 88888.00 2011-08-10 10:13:18.750 222 12594.35 146.65 54951.97 88888.00 2011-08-10 10:13:18.875 222 12594.30 146.70 54951.97 88888.00 2011-08-10 10:13:19.000 222 12594.30 146.68 54951.97 88888.00 2011-08-10 10:13:19.125 222 12594.27 146.62 54951.95 88888.00 2011-08-10 10:13:19.250 222 12594.30 146.60 54951.93 88888.00 2011-08-10 10:13:19.375 222 12594.33 146.68 54951.95 88888.00 2011-08-10 10:13:19.500 222 12594.38 146.68 54951.97 88888.00 2011-08-10 10:13:19.625 222 12594.40 146.68 54951.97 88888.00 2011-08-10 10:13:19.750 222 12594.42 146.70 54952.00 88888.00 2011-08-10 10:13:19.875 222 12594.40 146.70 54952.00 88888.00 2011-08-10 10:13:20.000 222 12594.48 146.72 54952.00 88888.00 2011-08-10 10:13:20.125 222 12594.52 146.72 54952.03 88888.00 2011-08-10 10:13:20.250 222 12594.45 146.70 54952.00 88888.00 2011-08-10 10:13:20.375 222 12594.45 146.70 54952.00 88888.00 2011-08-10 10:13:20.500 222 12594.42 146.70 54952.00 88888.00 2011-08-10 10:13:20.625 222 12594.42 146.72 54952.03 88888.00 2011-08-10 10:13:20.750 222 12594.45 146.72 54952.00 88888.00 2011-08-10 10:13:20.875 222 12594.42 146.72 54952.00 88888.00 2011-08-10 10:13:21.000 222 12594.40 146.70 54951.97 88888.00 2011-08-10 10:13:21.125 222 12594.42 146.72 54952.03 88888.00 2011-08-10 10:13:21.250 222 12594.48 146.72 54952.03 88888.00 2011-08-10 10:13:21.375 222 12594.48 146.70 54952.00 88888.00 2011-08-10 10:13:21.500 222 12594.48 146.72 54952.03 88888.00 2011-08-10 10:13:21.625 222 12594.52 146.72 54952.00 88888.00 2011-08-10 10:13:21.750 222 12594.50 146.70 54951.97 88888.00 2011-08-10 10:13:21.875 222 12594.50 146.78 54952.00 88888.00 2011-08-10 10:13:22.000 222 12594.55 146.80 54952.00 88888.00 2011-08-10 10:13:22.125 222 12594.58 146.78 54952.00 88888.00 2011-08-10 10:13:22.250 222 12594.52 146.75 54952.03 88888.00 2011-08-10 10:13:22.375 222 12594.50 146.75 54952.03 88888.00 2011-08-10 10:13:22.500 222 12594.45 146.75 54952.05 88888.00 2011-08-10 10:13:22.625 222 12594.50 146.78 54952.03 88888.00 2011-08-10 10:13:22.750 222 12594.58 146.80 54952.00 88888.00 2011-08-10 10:13:22.875 222 12594.60 146.80 54952.03 88888.00 2011-08-10 10:13:23.000 222 12594.62 146.78 54952.03 88888.00 2011-08-10 10:13:23.125 222 12594.65 146.80 54952.05 88888.00 2011-08-10 10:13:23.250 222 12594.62 146.80 54952.05 88888.00 2011-08-10 10:13:23.375 222 12594.65 146.82 54952.05 88888.00 2011-08-10 10:13:23.500 222 12594.73 146.85 54952.03 88888.00 2011-08-10 10:13:23.625 222 12594.75 146.82 54952.03 88888.00 2011-08-10 10:13:23.750 222 12594.77 146.82 54952.00 88888.00 2011-08-10 10:13:23.875 222 12594.77 146.82 54952.03 88888.00 2011-08-10 10:13:24.000 222 12594.77 146.82 54952.03 88888.00 2011-08-10 10:13:24.125 222 12594.80 146.82 54952.03 88888.00 2011-08-10 10:13:24.250 222 12594.83 146.88 54952.03 88888.00 2011-08-10 10:13:24.375 222 12594.98 146.90 54952.05 88888.00 2011-08-10 10:13:24.500 222 12594.98 146.88 54952.05 88888.00 2011-08-10 10:13:24.625 222 12594.90 146.85 54952.03 88888.00 2011-08-10 10:13:24.750 222 12594.90 146.88 54952.00 88888.00 2011-08-10 10:13:24.875 222 12594.92 146.88 54952.00 88888.00 2011-08-10 10:13:25.000 222 12594.92 146.85 54952.00 88888.00 2011-08-10 10:13:25.125 222 12594.95 146.90 54952.03 88888.00 2011-08-10 10:13:25.250 222 12594.95 146.93 54952.03 88888.00 2011-08-10 10:13:25.375 222 12594.95 146.90 54951.97 88888.00 2011-08-10 10:13:25.500 222 12594.95 146.93 54952.00 88888.00 2011-08-10 10:13:25.625 222 12595.02 147.00 54952.00 88888.00 2011-08-10 10:13:25.750 222 12595.10 147.00 54952.03 88888.00 2011-08-10 10:13:25.875 222 12595.08 146.95 54952.00 88888.00 2011-08-10 10:13:26.000 222 12595.10 146.95 54952.00 88888.00 2011-08-10 10:13:26.125 222 12595.15 147.00 54952.03 88888.00 2011-08-10 10:13:26.250 222 12595.12 147.00 54951.97 88888.00 2011-08-10 10:13:26.375 222 12595.17 146.97 54951.95 88888.00 2011-08-10 10:13:26.500 222 12595.17 146.97 54951.95 88888.00 2011-08-10 10:13:26.625 222 12595.23 146.95 54951.97 88888.00 2011-08-10 10:13:26.750 222 12595.25 147.03 54951.97 88888.00 2011-08-10 10:13:26.875 222 12595.23 147.05 54951.97 88888.00 2011-08-10 10:13:27.000 222 12595.25 147.07 54951.95 88888.00 2011-08-10 10:13:27.125 222 12595.30 147.07 54952.00 88888.00 2011-08-10 10:13:27.250 222 12595.30 147.12 54952.00 88888.00 2011-08-10 10:13:27.375 222 12595.33 147.18 54952.05 88888.00 2011-08-10 10:13:27.500 222 12595.38 147.20 54952.03 88888.00 2011-08-10 10:13:27.625 222 12595.45 147.18 54952.03 88888.00 2011-08-10 10:13:27.750 222 12595.45 147.18 54952.00 88888.00 2011-08-10 10:13:27.875 222 12595.40 147.15 54952.00 88888.00 2011-08-10 10:13:28.000 222 12595.40 147.18 54952.00 88888.00 2011-08-10 10:13:28.125 222 12595.48 147.22 54952.00 88888.00 2011-08-10 10:13:28.250 222 12595.55 147.20 54952.00 88888.00 2011-08-10 10:13:28.375 222 12595.65 147.22 54952.00 88888.00 2011-08-10 10:13:28.500 222 12595.62 147.28 54952.00 88888.00 2011-08-10 10:13:28.625 222 12595.58 147.28 54951.97 88888.00 2011-08-10 10:13:28.750 222 12595.52 147.25 54951.97 88888.00 2011-08-10 10:13:28.875 222 12595.48 147.25 54951.95 88888.00 2011-08-10 10:13:29.000 222 12595.52 147.25 54951.95 88888.00 2011-08-10 10:13:29.125 222 12595.48 147.25 54951.95 88888.00 2011-08-10 10:13:29.250 222 12595.42 147.25 54951.93 88888.00 2011-08-10 10:13:29.375 222 12595.48 147.25 54951.90 88888.00 2011-08-10 10:13:29.500 222 12595.52 147.30 54951.93 88888.00 2011-08-10 10:13:29.625 222 12595.50 147.32 54951.93 88888.00 2011-08-10 10:13:29.750 222 12595.52 147.28 54951.95 88888.00 2011-08-10 10:13:29.875 222 12595.55 147.28 54951.97 88888.00 2011-08-10 10:13:30.000 222 12595.65 147.32 54951.97 88888.00 2011-08-10 10:13:30.125 222 12595.65 147.32 54951.95 88888.00 2011-08-10 10:13:30.250 222 12595.65 147.30 54951.90 88888.00 2011-08-10 10:13:30.375 222 12595.62 147.30 54951.88 88888.00 2011-08-10 10:13:30.500 222 12595.67 147.32 54951.90 88888.00 2011-08-10 10:13:30.625 222 12595.67 147.38 54951.93 88888.00 2011-08-10 10:13:30.750 222 12595.67 147.40 54951.95 88888.00 2011-08-10 10:13:30.875 222 12595.77 147.43 54951.95 88888.00 2011-08-10 10:13:31.000 222 12595.80 147.43 54951.93 88888.00 2011-08-10 10:13:31.125 222 12595.73 147.38 54951.90 88888.00 2011-08-10 10:13:31.250 222 12595.67 147.40 54951.93 88888.00 2011-08-10 10:13:31.375 222 12595.75 147.45 54951.93 88888.00 2011-08-10 10:13:31.500 222 12595.75 147.45 54951.93 88888.00 2011-08-10 10:13:31.625 222 12595.77 147.43 54951.93 88888.00 2011-08-10 10:13:31.750 222 12595.83 147.45 54951.93 88888.00 2011-08-10 10:13:31.875 222 12595.85 147.43 54951.90 88888.00 2011-08-10 10:13:32.000 222 12595.88 147.43 54951.90 88888.00 2011-08-10 10:13:32.125 222 12595.85 147.47 54951.90 88888.00 2011-08-10 10:13:32.250 222 12595.80 147.45 54951.90 88888.00 2011-08-10 10:13:32.375 222 12595.77 147.47 54951.90 88888.00 2011-08-10 10:13:32.500 222 12595.83 147.47 54951.95 88888.00 2011-08-10 10:13:32.625 222 12595.90 147.55 54951.97 88888.00 2011-08-10 10:13:32.750 222 12595.90 147.53 54951.95 88888.00 2011-08-10 10:13:32.875 222 12595.90 147.50 54951.90 88888.00 2011-08-10 10:13:33.000 222 12595.95 147.50 54951.90 88888.00 2011-08-10 10:13:33.125 222 12596.00 147.53 54951.95 88888.00 2011-08-10 10:13:33.250 222 12596.02 147.55 54951.95 88888.00 2011-08-10 10:13:33.375 222 12596.00 147.57 54951.95 88888.00 2011-08-10 10:13:33.500 222 12595.98 147.57 54951.97 88888.00 2011-08-10 10:13:33.625 222 12596.00 147.60 54951.97 88888.00 2011-08-10 10:13:33.750 222 12596.05 147.62 54951.97 88888.00 2011-08-10 10:13:33.875 222 12596.12 147.60 54951.95 88888.00 2011-08-10 10:13:34.000 222 12596.12 147.60 54951.95 88888.00 2011-08-10 10:13:34.125 222 12596.08 147.60 54951.95 88888.00 2011-08-10 10:13:34.250 222 12596.08 147.62 54951.95 88888.00 2011-08-10 10:13:34.375 222 12596.05 147.60 54951.95 88888.00 2011-08-10 10:13:34.500 222 12596.02 147.60 54951.93 88888.00 2011-08-10 10:13:34.625 222 12596.05 147.60 54951.93 88888.00 2011-08-10 10:13:34.750 222 12596.10 147.60 54951.97 88888.00 2011-08-10 10:13:34.875 222 12596.10 147.60 54951.97 88888.00 2011-08-10 10:13:35.000 222 12596.12 147.62 54951.97 88888.00 2011-08-10 10:13:35.125 222 12596.17 147.65 54951.97 88888.00 2011-08-10 10:13:35.250 222 12596.20 147.68 54951.97 88888.00 2011-08-10 10:13:35.375 222 12596.27 147.72 54952.00 88888.00 2011-08-10 10:13:35.500 222 12596.27 147.65 54951.95 88888.00 2011-08-10 10:13:35.625 222 12596.15 147.62 54951.95 88888.00 2011-08-10 10:13:35.750 222 12596.15 147.68 54951.95 88888.00 2011-08-10 10:13:35.875 222 12596.23 147.70 54951.95 88888.00 2011-08-10 10:13:36.000 222 12596.30 147.70 54951.97 88888.00 2011-08-10 10:13:36.125 222 12596.25 147.68 54951.97 88888.00 2011-08-10 10:13:36.250 222 12596.10 147.68 54952.00 88888.00 2011-08-10 10:13:36.375 222 12596.10 147.72 54952.00 88888.00 2011-08-10 10:13:36.500 222 12596.17 147.75 54952.03 88888.00 2011-08-10 10:13:36.625 222 12596.17 147.70 54951.95 88888.00 2011-08-10 10:13:36.750 222 12596.20 147.75 54951.97 88888.00 2011-08-10 10:13:36.875 222 12596.25 147.75 54951.97 88888.00 2011-08-10 10:13:37.000 222 12596.23 147.75 54952.00 88888.00 2011-08-10 10:13:37.125 222 12596.20 147.72 54952.00 88888.00 2011-08-10 10:13:37.250 222 12596.10 147.70 54951.97 88888.00 2011-08-10 10:13:37.375 222 12596.05 147.68 54951.95 88888.00 2011-08-10 10:13:37.500 222 12596.10 147.70 54951.95 88888.00 2011-08-10 10:13:37.625 222 12596.17 147.70 54951.97 88888.00 2011-08-10 10:13:37.750 222 12596.17 147.72 54952.00 88888.00 2011-08-10 10:13:37.875 222 12596.17 147.75 54952.03 88888.00 2011-08-10 10:13:38.000 222 12596.20 147.75 54952.03 88888.00 2011-08-10 10:13:38.125 222 12596.23 147.78 54952.03 88888.00 2011-08-10 10:13:38.250 222 12596.20 147.72 54952.03 88888.00 2011-08-10 10:13:38.375 222 12596.17 147.70 54952.00 88888.00 2011-08-10 10:13:38.500 222 12596.15 147.72 54952.00 88888.00 2011-08-10 10:13:38.625 222 12596.15 147.75 54952.03 88888.00 2011-08-10 10:13:38.750 222 12596.25 147.80 54952.03 88888.00 2011-08-10 10:13:38.875 222 12596.25 147.75 54952.00 88888.00 2011-08-10 10:13:39.000 222 12596.15 147.75 54951.97 88888.00 2011-08-10 10:13:39.125 222 12596.12 147.72 54952.00 88888.00 2011-08-10 10:13:39.250 222 12596.10 147.70 54952.03 88888.00 2011-08-10 10:13:39.375 222 12596.15 147.75 54952.03 88888.00 2011-08-10 10:13:39.500 222 12596.17 147.78 54952.00 88888.00 2011-08-10 10:13:39.625 222 12596.20 147.75 54952.03 88888.00 2011-08-10 10:13:39.750 222 12596.15 147.75 54952.03 88888.00 2011-08-10 10:13:39.875 222 12596.15 147.78 54952.07 88888.00 2011-08-10 10:13:40.000 222 12596.15 147.78 54952.07 88888.00 2011-08-10 10:13:40.125 222 12596.15 147.75 54952.07 88888.00 2011-08-10 10:13:40.250 222 12596.12 147.75 54952.12 88888.00 2011-08-10 10:13:40.375 222 12596.15 147.80 54952.10 88888.00 2011-08-10 10:13:40.500 222 12596.15 147.78 54952.07 88888.00 2011-08-10 10:13:40.625 222 12596.12 147.72 54952.10 88888.00 2011-08-10 10:13:40.750 222 12596.12 147.75 54952.12 88888.00 2011-08-10 10:13:40.875 222 12596.08 147.78 54952.12 88888.00 2011-08-10 10:13:41.000 222 12596.12 147.75 54952.10 88888.00 2011-08-10 10:13:41.125 222 12596.17 147.75 54952.12 88888.00 2011-08-10 10:13:41.250 222 12596.15 147.78 54952.15 88888.00 2011-08-10 10:13:41.375 222 12596.08 147.75 54952.12 88888.00 2011-08-10 10:13:41.500 222 12596.02 147.75 54952.10 88888.00 2011-08-10 10:13:41.625 222 12595.98 147.75 54952.10 88888.00 2011-08-10 10:13:41.750 222 12595.98 147.75 54952.10 88888.00 2011-08-10 10:13:41.875 222 12595.98 147.78 54952.12 88888.00 2011-08-10 10:13:42.000 222 12595.98 147.75 54952.12 88888.00 2011-08-10 10:13:42.125 222 12596.02 147.78 54952.20 88888.00 2011-08-10 10:13:42.250 222 12596.00 147.75 54952.18 88888.00 2011-08-10 10:13:42.375 222 12595.95 147.75 54952.18 88888.00 2011-08-10 10:13:42.500 222 12595.90 147.70 54952.15 88888.00 2011-08-10 10:13:42.625 222 12595.90 147.75 54952.15 88888.00 2011-08-10 10:13:42.750 222 12595.92 147.75 54952.12 88888.00 2011-08-10 10:13:42.875 222 12595.90 147.75 54952.15 88888.00 2011-08-10 10:13:43.000 222 12595.85 147.78 54952.18 88888.00 2011-08-10 10:13:43.125 222 12595.85 147.75 54952.18 88888.00 2011-08-10 10:13:43.250 222 12595.83 147.72 54952.20 88888.00 2011-08-10 10:13:43.375 222 12595.90 147.75 54952.20 88888.00 2011-08-10 10:13:43.500 222 12595.85 147.70 54952.18 88888.00 2011-08-10 10:13:43.625 222 12595.77 147.75 54952.20 88888.00 2011-08-10 10:13:43.750 222 12595.77 147.78 54952.20 88888.00 2011-08-10 10:13:43.875 222 12595.77 147.78 54952.20 88888.00 2011-08-10 10:13:44.000 222 12595.77 147.72 54952.20 88888.00 2011-08-10 10:13:44.125 222 12595.85 147.72 54952.22 88888.00 2011-08-10 10:13:44.250 222 12595.83 147.75 54952.25 88888.00 2011-08-10 10:13:44.375 222 12595.83 147.78 54952.28 88888.00 2011-08-10 10:13:44.500 222 12595.75 147.72 54952.30 88888.00 2011-08-10 10:13:44.625 222 12595.73 147.75 54952.28 88888.00 2011-08-10 10:13:44.750 222 12595.75 147.78 54952.28 88888.00 2011-08-10 10:13:44.875 222 12595.77 147.75 54952.28 88888.00 2011-08-10 10:13:45.000 222 12595.70 147.72 54952.30 88888.00 2011-08-10 10:13:45.125 222 12595.67 147.75 54952.32 88888.00 2011-08-10 10:13:45.250 222 12595.62 147.75 54952.32 88888.00 2011-08-10 10:13:45.375 222 12595.62 147.75 54952.28 88888.00 2011-08-10 10:13:45.500 222 12595.58 147.70 54952.28 88888.00 2011-08-10 10:13:45.625 222 12595.55 147.70 54952.35 88888.00 2011-08-10 10:13:45.750 222 12595.58 147.70 54952.38 88888.00 2011-08-10 10:13:45.875 222 12595.50 147.70 54952.32 88888.00 2011-08-10 10:13:46.000 222 12595.45 147.70 54952.32 88888.00 2011-08-10 10:13:46.125 222 12595.45 147.75 54952.38 88888.00 2011-08-10 10:13:46.250 222 12595.50 147.70 54952.38 88888.00 2011-08-10 10:13:46.375 222 12595.50 147.68 54952.35 88888.00 2011-08-10 10:13:46.500 222 12595.42 147.65 54952.35 88888.00 2011-08-10 10:13:46.625 222 12595.40 147.68 54952.35 88888.00 2011-08-10 10:13:46.750 222 12595.45 147.72 54952.38 88888.00 2011-08-10 10:13:46.875 222 12595.48 147.72 54952.35 88888.00 2011-08-10 10:13:47.000 222 12595.50 147.68 54952.35 88888.00 2011-08-10 10:13:47.125 222 12595.50 147.70 54952.38 88888.00 2011-08-10 10:13:47.250 222 12595.45 147.68 54952.43 88888.00 2011-08-10 10:13:47.375 222 12595.42 147.70 54952.43 88888.00 2011-08-10 10:13:47.500 222 12595.33 147.65 54952.40 88888.00 2011-08-10 10:13:47.625 222 12595.30 147.65 54952.43 88888.00 2011-08-10 10:13:47.750 222 12595.33 147.68 54952.47 88888.00 2011-08-10 10:13:47.875 222 12595.38 147.70 54952.47 88888.00 2011-08-10 10:13:48.000 222 12595.35 147.68 54952.47 88888.00 2011-08-10 10:13:48.125 222 12595.38 147.68 54952.50 88888.00 2011-08-10 10:13:48.250 222 12595.30 147.68 54952.50 88888.00 2011-08-10 10:13:48.375 222 12595.27 147.68 54952.47 88888.00 2011-08-10 10:13:48.500 222 12595.20 147.65 54952.50 88888.00 2011-08-10 10:13:48.625 222 12595.20 147.60 54952.53 88888.00 2011-08-10 10:13:48.750 222 12595.23 147.60 54952.53 88888.00 2011-08-10 10:13:48.875 222 12595.23 147.62 54952.53 88888.00 2011-08-10 10:13:49.000 222 12595.25 147.65 54952.53 88888.00 2011-08-10 10:13:49.125 222 12595.27 147.65 54952.55 88888.00 2011-08-10 10:13:49.250 222 12595.23 147.62 54952.55 88888.00 2011-08-10 10:13:49.375 222 12595.17 147.62 54952.55 88888.00 2011-08-10 10:13:49.500 222 12595.15 147.65 54952.55 88888.00 2011-08-10 10:13:49.625 222 12595.12 147.62 54952.55 88888.00 2011-08-10 10:13:49.750 222 12595.10 147.57 54952.55 88888.00 2011-08-10 10:13:49.875 222 12595.10 147.60 54952.57 88888.00 2011-08-10 10:13:50.000 222 12595.08 147.62 54952.60 88888.00 2011-08-10 10:13:50.125 222 12595.02 147.65 54952.60 88888.00 2011-08-10 10:13:50.250 222 12595.02 147.60 54952.57 88888.00 2011-08-10 10:13:50.375 222 12595.02 147.60 54952.57 88888.00 2011-08-10 10:13:50.500 222 12594.98 147.60 54952.60 88888.00 2011-08-10 10:13:50.625 222 12594.95 147.62 54952.62 88888.00 2011-08-10 10:13:50.750 222 12594.98 147.65 54952.65 88888.00 2011-08-10 10:13:50.875 222 12595.00 147.62 54952.68 88888.00 2011-08-10 10:13:51.000 222 12595.02 147.62 54952.65 88888.00 2011-08-10 10:13:51.125 222 12595.00 147.60 54952.68 88888.00 2011-08-10 10:13:51.250 222 12594.92 147.57 54952.70 88888.00 2011-08-10 10:13:51.375 222 12594.90 147.57 54952.68 88888.00 2011-08-10 10:13:51.500 222 12594.98 147.60 54952.70 88888.00 2011-08-10 10:13:51.625 222 12595.02 147.60 54952.70 88888.00 2011-08-10 10:13:51.750 222 12594.95 147.55 54952.68 88888.00 2011-08-10 10:13:51.875 222 12594.88 147.53 54952.68 88888.00 2011-08-10 10:13:52.000 222 12594.88 147.57 54952.70 88888.00 2011-08-10 10:13:52.125 222 12594.88 147.60 54952.70 88888.00 2011-08-10 10:13:52.250 222 12594.90 147.60 54952.72 88888.00 2011-08-10 10:13:52.375 222 12594.92 147.62 54952.70 88888.00 2011-08-10 10:13:52.500 222 12594.95 147.62 54952.72 88888.00 2011-08-10 10:13:52.625 222 12594.88 147.62 54952.70 88888.00 2011-08-10 10:13:52.750 222 12594.83 147.60 54952.70 88888.00 2011-08-10 10:13:52.875 222 12594.88 147.57 54952.70 88888.00 2011-08-10 10:13:53.000 222 12594.88 147.57 54952.72 88888.00 2011-08-10 10:13:53.125 222 12594.83 147.60 54952.75 88888.00 2011-08-10 10:13:53.250 222 12594.77 147.60 54952.75 88888.00 2011-08-10 10:13:53.375 222 12594.85 147.55 54952.75 88888.00 2011-08-10 10:13:53.500 222 12594.88 147.60 54952.75 88888.00 2011-08-10 10:13:53.625 222 12594.90 147.62 54952.75 88888.00 2011-08-10 10:13:53.750 222 12594.88 147.60 54952.75 88888.00 2011-08-10 10:13:53.875 222 12594.90 147.57 54952.75 88888.00 2011-08-10 10:13:54.000 222 12594.95 147.60 54952.78 88888.00 2011-08-10 10:13:54.125 222 12594.98 147.65 54952.80 88888.00 2011-08-10 10:13:54.250 222 12594.92 147.62 54952.80 88888.00 2011-08-10 10:13:54.375 222 12594.77 147.60 54952.80 88888.00 2011-08-10 10:13:54.500 222 12594.70 147.62 54952.78 88888.00 2011-08-10 10:13:54.625 222 12594.77 147.62 54952.78 88888.00 2011-08-10 10:13:54.750 222 12594.77 147.62 54952.75 88888.00 2011-08-10 10:13:54.875 222 12594.75 147.62 54952.78 88888.00 2011-08-10 10:13:55.000 222 12594.73 147.62 54952.78 88888.00 2011-08-10 10:13:55.125 222 12594.67 147.60 54952.75 88888.00 2011-08-10 10:13:55.250 222 12594.67 147.57 54952.78 88888.00 2011-08-10 10:13:55.375 222 12594.73 147.60 54952.78 88888.00 2011-08-10 10:13:55.500 222 12594.73 147.60 54952.80 88888.00 2011-08-10 10:13:55.625 222 12594.73 147.57 54952.82 88888.00 2011-08-10 10:13:55.750 222 12594.67 147.60 54952.85 88888.00 2011-08-10 10:13:55.875 222 12594.73 147.60 54952.82 88888.00 2011-08-10 10:13:56.000 222 12594.75 147.60 54952.82 88888.00 2011-08-10 10:13:56.125 222 12594.75 147.60 54952.85 88888.00 2011-08-10 10:13:56.250 222 12594.70 147.57 54952.88 88888.00 2011-08-10 10:13:56.375 222 12594.70 147.60 54952.88 88888.00 2011-08-10 10:13:56.500 222 12594.73 147.57 54952.88 88888.00 2011-08-10 10:13:56.625 222 12594.77 147.62 54952.85 88888.00 2011-08-10 10:13:56.750 222 12594.75 147.60 54952.85 88888.00 2011-08-10 10:13:56.875 222 12594.80 147.57 54952.88 88888.00 2011-08-10 10:13:57.000 222 12594.80 147.60 54952.85 88888.00 2011-08-10 10:13:57.125 222 12594.73 147.62 54952.88 88888.00 2011-08-10 10:13:57.250 222 12594.67 147.57 54952.88 88888.00 2011-08-10 10:13:57.375 222 12594.67 147.60 54952.88 88888.00 2011-08-10 10:13:57.500 222 12594.70 147.57 54952.85 88888.00 2011-08-10 10:13:57.625 222 12594.73 147.60 54952.88 88888.00 2011-08-10 10:13:57.750 222 12594.70 147.60 54952.90 88888.00 2011-08-10 10:13:57.875 222 12594.67 147.60 54952.93 88888.00 2011-08-10 10:13:58.000 222 12594.65 147.60 54952.90 88888.00 2011-08-10 10:13:58.125 222 12594.60 147.57 54952.85 88888.00 2011-08-10 10:13:58.250 222 12594.60 147.53 54952.85 88888.00 2011-08-10 10:13:58.375 222 12594.65 147.53 54952.85 88888.00 2011-08-10 10:13:58.500 222 12594.65 147.53 54952.88 88888.00 2011-08-10 10:13:58.625 222 12594.73 147.55 54952.88 88888.00 2011-08-10 10:13:58.750 222 12594.65 147.55 54952.88 88888.00 2011-08-10 10:13:58.875 222 12594.58 147.55 54952.90 88888.00 2011-08-10 10:13:59.000 222 12594.65 147.53 54952.90 88888.00 2011-08-10 10:13:59.125 222 12594.67 147.55 54952.90 88888.00 2011-08-10 10:13:59.250 222 12594.60 147.55 54952.90 88888.00 2011-08-10 10:13:59.375 222 12594.60 147.57 54952.95 88888.00 2011-08-10 10:13:59.500 222 12594.62 147.57 54952.93 88888.00 2011-08-10 10:13:59.625 222 12594.65 147.53 54952.93 88888.00 2011-08-10 10:13:59.750 222 12594.60 147.50 54952.93 88888.00 2011-08-10 10:13:59.875 222 12594.62 147.50 54952.90 88888.00 2011-08-10 10:14:00.000 222 12594.70 147.53 54952.93 88888.00 2011-08-10 10:14:00.125 222 12594.77 147.55 54952.95 88888.00 2011-08-10 10:14:00.250 222 12594.73 147.55 54952.93 88888.00 2011-08-10 10:14:00.375 222 12594.75 147.57 54952.95 88888.00 2011-08-10 10:14:00.500 222 12594.70 147.57 54952.95 88888.00 2011-08-10 10:14:00.625 222 12594.70 147.57 54952.95 88888.00 2011-08-10 10:14:00.750 222 12594.73 147.55 54952.93 88888.00 2011-08-10 10:14:00.875 222 12594.75 147.55 54952.93 88888.00 2011-08-10 10:14:01.000 222 12594.77 147.50 54952.90 88888.00 2011-08-10 10:14:01.125 222 12594.80 147.43 54952.95 88888.00 2011-08-10 10:14:01.250 222 12594.85 147.43 54952.95 88888.00 2011-08-10 10:14:01.375 222 12594.83 147.45 54952.93 88888.00 2011-08-10 10:14:01.500 222 12594.77 147.50 54952.95 88888.00 2011-08-10 10:14:01.625 222 12594.83 147.53 54952.97 88888.00 2011-08-10 10:14:01.750 222 12594.85 147.47 54952.97 88888.00 2011-08-10 10:14:01.875 222 12594.80 147.47 54953.00 88888.00 2011-08-10 10:14:02.000 222 12594.77 147.53 54953.00 88888.00 2011-08-10 10:14:02.125 222 12594.80 147.55 54953.00 88888.00 2011-08-10 10:14:02.250 222 12594.77 147.53 54952.97 88888.00 2011-08-10 10:14:02.375 222 12594.80 147.47 54952.95 88888.00 2011-08-10 10:14:02.500 222 12594.80 147.50 54953.00 88888.00 2011-08-10 10:14:02.625 222 12594.83 147.53 54953.03 88888.00 2011-08-10 10:14:02.750 222 12594.88 147.55 54953.00 88888.00 2011-08-10 10:14:02.875 222 12594.90 147.50 54952.97 88888.00 2011-08-10 10:14:03.000 222 12594.85 147.45 54952.95 88888.00 2011-08-10 10:14:03.125 222 12594.80 147.45 54952.97 88888.00 2011-08-10 10:14:03.250 222 12594.83 147.47 54953.00 88888.00 2011-08-10 10:14:03.375 222 12594.92 147.55 54953.03 88888.00 2011-08-10 10:14:03.500 222 12594.90 147.50 54952.97 88888.00 2011-08-10 10:14:03.625 222 12594.90 147.50 54952.97 88888.00 2011-08-10 10:14:03.750 222 12594.88 147.47 54952.95 88888.00 2011-08-10 10:14:03.875 222 12594.85 147.50 54953.00 88888.00 2011-08-10 10:14:04.000 222 12594.90 147.53 54953.03 88888.00 2011-08-10 10:14:04.125 222 12594.95 147.53 54953.03 88888.00 2011-08-10 10:14:04.250 222 12594.92 147.50 54953.00 88888.00 2011-08-10 10:14:04.375 222 12594.98 147.53 54953.00 88888.00 2011-08-10 10:14:04.500 222 12594.95 147.53 54952.97 88888.00 2011-08-10 10:14:04.625 222 12594.98 147.55 54952.97 88888.00 2011-08-10 10:14:04.750 222 12594.95 147.53 54952.97 88888.00 2011-08-10 10:14:04.875 222 12595.00 147.50 54952.97 88888.00 2011-08-10 10:14:05.000 222 12595.08 147.53 54953.00 88888.00 2011-08-10 10:14:05.125 222 12595.10 147.55 54953.00 88888.00 2011-08-10 10:14:05.250 222 12595.00 147.55 54953.00 88888.00 2011-08-10 10:14:05.375 222 12595.00 147.53 54952.97 88888.00 2011-08-10 10:14:05.500 222 12595.02 147.47 54952.97 88888.00 2011-08-10 10:14:05.625 222 12595.12 147.47 54952.97 88888.00 2011-08-10 10:14:05.750 222 12595.08 147.47 54953.00 88888.00 2011-08-10 10:14:05.875 222 12595.02 147.53 54953.05 88888.00 2011-08-10 10:14:06.000 222 12595.02 147.55 54953.05 88888.00 2011-08-10 10:14:06.125 222 12595.02 147.53 54953.00 88888.00 2011-08-10 10:14:06.250 222 12594.98 147.53 54953.00 88888.00 2011-08-10 10:14:06.375 222 12595.02 147.53 54953.00 88888.00 2011-08-10 10:14:06.500 222 12595.00 147.53 54952.97 88888.00 2011-08-10 10:14:06.625 222 12595.02 147.53 54952.97 88888.00 2011-08-10 10:14:06.750 222 12595.05 147.57 54953.03 88888.00 2011-08-10 10:14:06.875 222 12595.00 147.55 54953.05 88888.00 2011-08-10 10:14:07.000 222 12595.00 147.50 54953.00 88888.00 2011-08-10 10:14:07.125 222 12595.02 147.50 54953.05 88888.00 2011-08-10 10:14:07.250 222 12595.05 147.57 54953.05 88888.00 2011-08-10 10:14:07.375 222 12595.15 147.60 54953.05 88888.00 2011-08-10 10:14:07.500 222 12595.15 147.57 54953.03 88888.00 2011-08-10 10:14:07.625 222 12595.15 147.55 54953.03 88888.00 2011-08-10 10:14:07.750 222 12595.10 147.55 54953.05 88888.00 2011-08-10 10:14:07.875 222 12595.12 147.55 54953.00 88888.00 2011-08-10 10:14:08.000 222 12595.23 147.55 54953.03 88888.00 2011-08-10 10:14:08.125 222 12595.20 147.57 54953.03 88888.00 2011-08-10 10:14:08.250 222 12595.12 147.55 54953.03 88888.00 2011-08-10 10:14:08.375 222 12595.12 147.53 54953.03 88888.00 2011-08-10 10:14:08.500 222 12595.08 147.55 54953.05 88888.00 2011-08-10 10:14:08.625 222 12595.12 147.60 54953.03 88888.00 2011-08-10 10:14:08.750 222 12595.20 147.62 54953.03 88888.00 2011-08-10 10:14:08.875 222 12595.23 147.57 54953.00 88888.00 2011-08-10 10:14:09.000 222 12595.20 147.57 54953.03 88888.00 2011-08-10 10:14:09.125 222 12595.15 147.57 54953.07 88888.00 2011-08-10 10:14:09.250 222 12595.12 147.57 54953.05 88888.00 2011-08-10 10:14:09.375 222 12595.15 147.55 54953.00 88888.00 2011-08-10 10:14:09.500 222 12595.17 147.57 54953.05 88888.00 2011-08-10 10:14:09.625 222 12595.20 147.60 54953.07 88888.00 2011-08-10 10:14:09.750 222 12595.17 147.57 54953.10 88888.00 2011-08-10 10:14:09.875 222 12595.17 147.60 54953.07 88888.00 2011-08-10 10:14:10.000 222 12595.20 147.57 54953.10 88888.00 2011-08-10 10:14:10.125 222 12595.20 147.57 54953.05 88888.00 2011-08-10 10:14:10.250 222 12595.12 147.55 54953.05 88888.00 2011-08-10 10:14:10.375 222 12595.17 147.55 54953.10 88888.00 2011-08-10 10:14:10.500 222 12595.23 147.57 54953.10 88888.00 2011-08-10 10:14:10.625 222 12595.20 147.55 54953.10 88888.00 2011-08-10 10:14:10.750 222 12595.17 147.57 54953.07 88888.00 2011-08-10 10:14:10.875 222 12595.20 147.60 54953.07 88888.00 2011-08-10 10:14:11.000 222 12595.27 147.60 54953.07 88888.00 2011-08-10 10:14:11.125 222 12595.25 147.53 54953.07 88888.00 2011-08-10 10:14:11.250 222 12595.17 147.50 54953.10 88888.00 2011-08-10 10:14:11.375 222 12595.23 147.60 54953.12 88888.00 2011-08-10 10:14:11.500 222 12595.27 147.65 54953.15 88888.00 2011-08-10 10:14:11.625 222 12595.33 147.60 54953.10 88888.00 2011-08-10 10:14:11.750 222 12595.33 147.53 54953.05 88888.00 2011-08-10 10:14:11.875 222 12595.35 147.53 54953.10 88888.00 2011-08-10 10:14:12.000 222 12595.35 147.55 54953.10 88888.00 2011-08-10 10:14:12.125 222 12595.30 147.60 54953.12 88888.00 2011-08-10 10:14:12.250 222 12595.27 147.55 54953.10 88888.00 2011-08-10 10:14:12.375 222 12595.27 147.55 54953.10 88888.00 2011-08-10 10:14:12.500 222 12595.27 147.57 54953.10 88888.00 2011-08-10 10:14:12.625 222 12595.33 147.53 54953.10 88888.00 2011-08-10 10:14:12.750 222 12595.38 147.53 54953.12 88888.00 2011-08-10 10:14:12.875 222 12595.40 147.55 54953.12 88888.00 2011-08-10 10:14:13.000 222 12595.38 147.55 54953.12 88888.00 2011-08-10 10:14:13.125 222 12595.38 147.57 54953.12 88888.00 2011-08-10 10:14:13.250 222 12595.38 147.57 54953.12 88888.00 2011-08-10 10:14:13.375 222 12595.40 147.55 54953.12 88888.00 2011-08-10 10:14:13.500 222 12595.40 147.53 54953.10 88888.00 2011-08-10 10:14:13.625 222 12595.40 147.55 54953.12 88888.00 2011-08-10 10:14:13.750 222 12595.48 147.55 54953.12 88888.00 2011-08-10 10:14:13.875 222 12595.50 147.57 54953.15 88888.00 2011-08-10 10:14:14.000 222 12595.48 147.53 54953.12 88888.00 2011-08-10 10:14:14.125 222 12595.38 147.53 54953.18 88888.00 2011-08-10 10:14:14.250 222 12595.30 147.53 54953.15 88888.00 2011-08-10 10:14:14.375 222 12595.33 147.53 54953.15 88888.00 2011-08-10 10:14:14.500 222 12595.40 147.53 54953.15 88888.00 2011-08-10 10:14:14.625 222 12595.40 147.47 54953.15 88888.00 2011-08-10 10:14:14.750 222 12595.45 147.32 54953.05 88888.00 2011-08-10 10:14:14.875 222 12595.48 147.32 54953.05 88888.00 2011-08-10 10:14:15.000 222 12595.50 147.40 54953.07 88888.00 2011-08-10 10:14:15.125 222 12595.50 147.43 54953.07 88888.00 2011-08-10 10:14:15.250 222 12595.55 147.38 54953.10 88888.00 2011-08-10 10:14:15.375 222 12595.50 147.38 54953.12 88888.00 2011-08-10 10:14:15.500 222 12595.40 147.38 54953.12 88888.00 2011-08-10 10:14:15.625 222 12595.33 147.35 54953.12 88888.00 2011-08-10 10:14:15.750 222 12595.40 147.53 54953.22 88888.00 2011-08-10 10:14:15.875 222 12595.50 147.53 54953.25 88888.00 2011-08-10 10:14:16.000 222 12595.48 147.50 54953.20 88888.00 2011-08-10 10:14:16.125 222 12595.35 147.47 54953.20 88888.00 2011-08-10 10:14:16.250 222 12595.27 147.47 54953.22 88888.00 2011-08-10 10:14:16.375 222 12595.33 147.47 54953.22 88888.00 2011-08-10 10:14:16.500 222 12595.35 147.45 54953.20 88888.00 2011-08-10 10:14:16.625 222 12595.40 147.47 54953.22 88888.00 2011-08-10 10:14:16.750 222 12595.48 147.45 54953.22 88888.00 2011-08-10 10:14:16.875 222 12595.42 147.45 54953.22 88888.00 2011-08-10 10:14:17.000 222 12595.40 147.45 54953.22 88888.00 2011-08-10 10:14:17.125 222 12595.38 147.45 54953.22 88888.00 2011-08-10 10:14:17.250 222 12595.33 147.43 54953.25 88888.00 2011-08-10 10:14:17.375 222 12595.33 147.40 54953.22 88888.00 2011-08-10 10:14:17.500 222 12595.30 147.43 54953.22 88888.00 2011-08-10 10:14:17.625 222 12595.33 147.43 54953.22 88888.00 2011-08-10 10:14:17.750 222 12595.30 147.43 54953.22 88888.00 2011-08-10 10:14:17.875 222 12595.35 147.43 54953.22 88888.00 2011-08-10 10:14:18.000 222 12595.40 147.40 54953.22 88888.00 2011-08-10 10:14:18.125 222 12595.40 147.40 54953.25 88888.00 2011-08-10 10:14:18.250 222 12595.33 147.40 54953.28 88888.00 2011-08-10 10:14:18.375 222 12595.33 147.43 54953.28 88888.00 2011-08-10 10:14:18.500 222 12595.33 147.40 54953.28 88888.00 2011-08-10 10:14:18.625 222 12595.38 147.40 54953.28 88888.00 2011-08-10 10:14:18.750 222 12595.33 147.40 54953.30 88888.00 2011-08-10 10:14:18.875 222 12595.33 147.38 54953.30 88888.00 2011-08-10 10:14:19.000 222 12595.35 147.40 54953.30 88888.00 2011-08-10 10:14:19.125 222 12595.27 147.38 54953.32 88888.00 2011-08-10 10:14:19.250 222 12595.33 147.30 54953.30 88888.00 2011-08-10 10:14:19.375 222 12595.42 147.35 54953.30 88888.00 2011-08-10 10:14:19.500 222 12595.42 147.32 54953.30 88888.00 2011-08-10 10:14:19.625 222 12595.38 147.35 54953.35 88888.00 2011-08-10 10:14:19.750 222 12595.40 147.32 54953.35 88888.00 2011-08-10 10:14:19.875 222 12595.42 147.28 54953.35 88888.00 2011-08-10 10:14:20.000 222 12595.40 147.32 54953.35 88888.00 2011-08-10 10:14:20.125 222 12595.38 147.32 54953.38 88888.00 2011-08-10 10:14:20.250 222 12595.33 147.30 54953.35 88888.00 2011-08-10 10:14:20.375 222 12595.38 147.30 54953.30 88888.00 2011-08-10 10:14:20.500 222 12595.42 147.28 54953.32 88888.00 2011-08-10 10:14:20.625 222 12595.42 147.25 54953.32 88888.00 2011-08-10 10:14:20.750 222 12595.42 147.28 54953.35 88888.00 2011-08-10 10:14:20.875 222 12595.40 147.28 54953.38 88888.00 2011-08-10 10:14:21.000 222 12595.35 147.28 54953.40 88888.00 2011-08-10 10:14:21.125 222 12595.38 147.28 54953.40 88888.00 2011-08-10 10:14:21.250 222 12595.33 147.25 54953.40 88888.00 2011-08-10 10:14:21.375 222 12595.35 147.22 54953.40 88888.00 2011-08-10 10:14:21.500 222 12595.40 147.22 54953.43 88888.00 2011-08-10 10:14:21.625 222 12595.38 147.20 54953.43 88888.00 2011-08-10 10:14:21.750 222 12595.33 147.18 54953.40 88888.00 2011-08-10 10:14:21.875 222 12595.33 147.18 54953.43 88888.00 2011-08-10 10:14:22.000 222 12595.27 147.18 54953.43 88888.00 2011-08-10 10:14:22.125 222 12595.27 147.20 54953.47 88888.00 2011-08-10 10:14:22.250 222 12595.30 147.20 54953.47 88888.00 2011-08-10 10:14:22.375 222 12595.33 147.20 54953.47 88888.00 2011-08-10 10:14:22.500 222 12595.30 147.20 54953.47 88888.00 2011-08-10 10:14:22.625 222 12595.23 147.15 54953.50 88888.00 2011-08-10 10:14:22.750 222 12595.23 147.15 54953.50 88888.00 2011-08-10 10:14:22.875 222 12595.27 147.18 54953.47 88888.00 2011-08-10 10:14:23.000 222 12595.30 147.18 54953.50 88888.00 2011-08-10 10:14:23.125 222 12595.27 147.15 54953.50 88888.00 2011-08-10 10:14:23.250 222 12595.23 147.12 54953.53 88888.00 2011-08-10 10:14:23.375 222 12595.25 147.18 54953.53 88888.00 2011-08-10 10:14:23.500 222 12595.20 147.20 54953.53 88888.00 2011-08-10 10:14:23.625 222 12595.23 147.18 54953.53 88888.00 2011-08-10 10:14:23.750 222 12595.23 147.12 54953.53 88888.00 2011-08-10 10:14:23.875 222 12595.23 147.07 54953.55 88888.00 2011-08-10 10:14:24.000 222 12595.23 147.10 54953.55 88888.00 2011-08-10 10:14:24.125 222 12595.25 147.07 54953.55 88888.00 2011-08-10 10:14:24.250 222 12595.23 147.07 54953.55 88888.00 2011-08-10 10:14:24.375 222 12595.27 147.07 54953.55 88888.00 2011-08-10 10:14:24.500 222 12595.33 147.03 54953.57 88888.00 2011-08-10 10:14:24.625 222 12595.35 147.05 54953.55 88888.00 2011-08-10 10:14:24.750 222 12595.25 147.00 54953.55 88888.00 2011-08-10 10:14:24.875 222 12595.23 147.03 54953.55 88888.00 2011-08-10 10:14:25.000 222 12595.23 147.05 54953.55 88888.00 2011-08-10 10:14:25.125 222 12595.27 147.05 54953.57 88888.00 2011-08-10 10:14:25.250 222 12595.30 147.00 54953.55 88888.00 2011-08-10 10:14:25.375 222 12595.35 147.00 54953.57 88888.00 2011-08-10 10:14:25.500 222 12595.27 147.00 54953.55 88888.00 2011-08-10 10:14:25.625 222 12595.25 147.03 54953.57 88888.00 2011-08-10 10:14:25.750 222 12595.25 147.03 54953.57 88888.00 2011-08-10 10:14:25.875 222 12595.27 147.00 54953.57 88888.00 2011-08-10 10:14:26.000 222 12595.27 147.00 54953.57 88888.00 2011-08-10 10:14:26.125 222 12595.25 147.00 54953.60 88888.00 2011-08-10 10:14:26.250 222 12595.20 147.00 54953.62 88888.00 2011-08-10 10:14:26.375 222 12595.17 147.00 54953.62 88888.00 2011-08-10 10:14:26.500 222 12595.17 146.97 54953.60 88888.00 2011-08-10 10:14:26.625 222 12595.20 146.95 54953.62 88888.00 2011-08-10 10:14:26.750 222 12595.23 146.97 54953.62 88888.00 2011-08-10 10:14:26.875 222 12595.23 147.00 54953.62 88888.00 2011-08-10 10:14:27.000 222 12595.23 147.00 54953.62 88888.00 2011-08-10 10:14:27.125 222 12595.23 146.95 54953.62 88888.00 2011-08-10 10:14:27.250 222 12595.27 146.95 54953.65 88888.00 2011-08-10 10:14:27.375 222 12595.33 146.95 54953.68 88888.00 2011-08-10 10:14:27.500 222 12595.33 147.00 54953.68 88888.00 2011-08-10 10:14:27.625 222 12595.30 146.95 54953.68 88888.00 2011-08-10 10:14:27.750 222 12595.27 146.93 54953.65 88888.00 2011-08-10 10:14:27.875 222 12595.25 146.95 54953.65 88888.00 2011-08-10 10:14:28.000 222 12595.23 146.95 54953.68 88888.00 2011-08-10 10:14:28.125 222 12595.20 146.93 54953.68 88888.00 2011-08-10 10:14:28.250 222 12595.15 146.88 54953.68 88888.00 2011-08-10 10:14:28.375 222 12595.17 146.88 54953.68 88888.00 2011-08-10 10:14:28.500 222 12595.15 146.88 54953.68 88888.00 2011-08-10 10:14:28.625 222 12595.12 146.88 54953.68 88888.00 2011-08-10 10:14:28.750 222 12595.05 146.88 54953.70 88888.00 2011-08-10 10:14:28.875 222 12595.10 146.88 54953.72 88888.00 2011-08-10 10:14:29.000 222 12595.12 146.85 54953.72 88888.00 2011-08-10 10:14:29.125 222 12595.15 146.90 54953.72 88888.00 2011-08-10 10:14:29.250 222 12595.10 146.88 54953.75 88888.00 2011-08-10 10:14:29.375 222 12595.10 146.85 54953.75 88888.00 2011-08-10 10:14:29.500 222 12595.08 146.82 54953.70 88888.00 2011-08-10 10:14:29.625 222 12595.05 146.80 54953.72 88888.00 2011-08-10 10:14:29.750 222 12595.08 146.82 54953.75 88888.00 2011-08-10 10:14:29.875 222 12595.05 146.80 54953.75 88888.00 2011-08-10 10:14:30.000 222 12595.02 146.80 54953.75 88888.00 2011-08-10 10:14:30.125 222 12595.00 146.82 54953.80 88888.00 2011-08-10 10:14:30.250 222 12595.02 146.80 54953.80 88888.00 2011-08-10 10:14:30.375 222 12595.05 146.78 54953.78 88888.00 2011-08-10 10:14:30.500 222 12595.00 146.72 54953.78 88888.00 2011-08-10 10:14:30.625 222 12595.02 146.75 54953.80 88888.00 2011-08-10 10:14:30.750 222 12595.10 146.72 54953.80 88888.00 2011-08-10 10:14:30.875 222 12595.08 146.72 54953.82 88888.00 2011-08-10 10:14:31.000 222 12595.08 146.75 54953.82 88888.00 2011-08-10 10:14:31.125 222 12595.00 146.72 54953.80 88888.00 2011-08-10 10:14:31.250 222 12594.95 146.68 54953.80 88888.00 2011-08-10 10:14:31.375 222 12594.88 146.68 54953.80 88888.00 2011-08-10 10:14:31.500 222 12594.90 146.72 54953.80 88888.00 2011-08-10 10:14:31.625 222 12594.95 146.72 54953.82 88888.00 2011-08-10 10:14:31.750 222 12595.00 146.75 54953.85 88888.00 2011-08-10 10:14:31.875 222 12595.00 146.75 54953.82 88888.00 2011-08-10 10:14:32.000 222 12595.02 146.70 54953.80 88888.00 2011-08-10 10:14:32.125 222 12595.08 146.70 54953.82 88888.00 2011-08-10 10:14:32.250 222 12595.12 146.72 54953.85 88888.00 2011-08-10 10:14:32.375 222 12595.08 146.72 54953.88 88888.00 2011-08-10 10:14:32.500 222 12594.95 146.70 54953.82 88888.00 2011-08-10 10:14:32.625 222 12594.92 146.70 54953.82 88888.00 2011-08-10 10:14:32.750 222 12594.98 146.72 54953.82 88888.00 2011-08-10 10:14:32.875 222 12594.98 146.70 54953.82 88888.00 2011-08-10 10:14:33.000 222 12594.92 146.72 54953.85 88888.00 2011-08-10 10:14:33.125 222 12594.88 146.70 54953.85 88888.00 2011-08-10 10:14:33.250 222 12594.90 146.72 54953.85 88888.00 2011-08-10 10:14:33.375 222 12594.98 146.72 54953.88 88888.00 2011-08-10 10:14:33.500 222 12595.00 146.75 54953.85 88888.00 2011-08-10 10:14:33.625 222 12594.98 146.72 54953.85 88888.00 2011-08-10 10:14:33.750 222 12594.98 146.70 54953.88 88888.00 2011-08-10 10:14:33.875 222 12595.00 146.70 54953.88 88888.00 2011-08-10 10:14:34.000 222 12595.05 146.70 54953.88 88888.00 2011-08-10 10:14:34.125 222 12594.98 146.70 54953.88 88888.00 2011-08-10 10:14:34.250 222 12594.85 146.70 54953.88 88888.00 2011-08-10 10:14:34.375 222 12594.83 146.70 54953.85 88888.00 2011-08-10 10:14:34.500 222 12594.92 146.72 54953.88 88888.00 2011-08-10 10:14:34.625 222 12595.00 146.72 54953.90 88888.00 2011-08-10 10:14:34.750 222 12594.98 146.78 54953.90 88888.00 2011-08-10 10:14:34.875 222 12594.92 146.75 54953.88 88888.00 2011-08-10 10:14:35.000 222 12594.92 146.72 54953.90 88888.00 2011-08-10 10:14:35.125 222 12594.92 146.70 54953.90 88888.00 2011-08-10 10:14:35.250 222 12594.90 146.72 54953.93 88888.00 2011-08-10 10:14:35.375 222 12594.92 146.70 54953.93 88888.00 2011-08-10 10:14:35.500 222 12594.95 146.68 54953.90 88888.00 2011-08-10 10:14:35.625 222 12594.98 146.70 54953.90 88888.00 2011-08-10 10:14:35.750 222 12594.95 146.70 54953.93 88888.00 2011-08-10 10:14:35.875 222 12594.90 146.70 54953.93 88888.00 2011-08-10 10:14:36.000 222 12594.98 146.72 54953.95 88888.00 2011-08-10 10:14:36.125 222 12595.02 146.72 54953.95 88888.00 2011-08-10 10:14:36.250 222 12594.98 146.70 54953.93 88888.00 2011-08-10 10:14:36.375 222 12594.98 146.72 54953.93 88888.00 2011-08-10 10:14:36.500 222 12594.88 146.70 54953.90 88888.00 2011-08-10 10:14:36.625 222 12594.85 146.68 54953.93 88888.00 2011-08-10 10:14:36.750 222 12594.88 146.72 54953.95 88888.00 2011-08-10 10:14:36.875 222 12594.85 146.72 54953.95 88888.00 2011-08-10 10:14:37.000 222 12594.85 146.72 54953.93 88888.00 2011-08-10 10:14:37.125 222 12594.90 146.68 54953.93 88888.00 2011-08-10 10:14:37.250 222 12594.85 146.65 54953.95 88888.00 2011-08-10 10:14:37.375 222 12594.88 146.70 54953.95 88888.00 2011-08-10 10:14:37.500 222 12594.88 146.72 54953.97 88888.00 2011-08-10 10:14:37.625 222 12594.83 146.72 54953.97 88888.00 2011-08-10 10:14:37.750 222 12594.80 146.65 54953.97 88888.00 2011-08-10 10:14:37.875 222 12594.83 146.68 54953.97 88888.00 2011-08-10 10:14:38.000 222 12594.83 146.68 54953.95 88888.00 2011-08-10 10:14:38.125 222 12594.80 146.68 54953.97 88888.00 2011-08-10 10:14:38.250 222 12594.80 146.68 54954.00 88888.00 2011-08-10 10:14:38.375 222 12594.83 146.65 54953.97 88888.00 2011-08-10 10:14:38.500 222 12594.75 146.65 54953.97 88888.00 2011-08-10 10:14:38.625 222 12594.80 146.72 54953.97 88888.00 2011-08-10 10:14:38.750 222 12594.80 146.75 54954.03 88888.00 2011-08-10 10:14:38.875 222 12594.83 146.72 54954.03 88888.00 2011-08-10 10:14:39.000 222 12594.85 146.70 54954.00 88888.00 2011-08-10 10:14:39.125 222 12594.83 146.68 54954.03 88888.00 2011-08-10 10:14:39.250 222 12594.75 146.72 54954.05 88888.00 2011-08-10 10:14:39.375 222 12594.85 146.75 54954.07 88888.00 2011-08-10 10:14:39.500 222 12594.73 146.75 54954.05 88888.00 2011-08-10 10:14:39.625 222 12594.65 146.75 54954.05 88888.00 2011-08-10 10:14:39.750 222 12594.62 146.72 54954.05 88888.00 2011-08-10 10:14:39.875 222 12594.67 146.72 54954.05 88888.00 2011-08-10 10:14:40.000 222 12594.70 146.70 54954.05 88888.00 2011-08-10 10:14:40.125 222 12594.62 146.72 54954.07 88888.00 2011-08-10 10:14:40.250 222 12594.60 146.72 54954.10 88888.00 2011-08-10 10:14:40.375 222 12594.73 146.80 54954.12 88888.00 2011-08-10 10:14:40.500 222 12594.67 146.80 54954.10 88888.00 2011-08-10 10:14:40.625 222 12594.65 146.75 54954.07 88888.00 2011-08-10 10:14:40.750 222 12594.60 146.75 54954.07 88888.00 2011-08-10 10:14:40.875 222 12594.52 146.75 54954.05 88888.00 2011-08-10 10:14:41.000 222 12594.55 146.75 54954.05 88888.00 2011-08-10 10:14:41.125 222 12594.60 146.80 54954.07 88888.00 2011-08-10 10:14:41.250 222 12594.60 146.78 54954.10 88888.00 2011-08-10 10:14:41.375 222 12594.60 146.78 54954.07 88888.00 2011-08-10 10:14:41.500 222 12594.55 146.72 54954.10 88888.00 2011-08-10 10:14:41.625 222 12594.48 146.72 54954.10 88888.00 2011-08-10 10:14:41.750 222 12594.48 146.72 54954.10 88888.00 2011-08-10 10:14:41.875 222 12594.50 146.75 54954.10 88888.00 2011-08-10 10:14:42.000 222 12594.50 146.75 54954.10 88888.00 2011-08-10 10:14:42.125 222 12594.50 146.70 54954.07 88888.00 2011-08-10 10:14:42.250 222 12594.42 146.72 54954.07 88888.00 2011-08-10 10:14:42.375 222 12594.48 146.75 54954.05 88888.00 2011-08-10 10:14:42.500 222 12594.45 146.78 54954.10 88888.00 2011-08-10 10:14:42.625 222 12594.40 146.82 54954.12 88888.00 2011-08-10 10:14:42.750 222 12594.38 146.78 54954.12 88888.00 2011-08-10 10:14:42.875 222 12594.42 146.75 54954.12 88888.00 2011-08-10 10:14:43.000 222 12594.45 146.78 54954.12 88888.00 2011-08-10 10:14:43.125 222 12594.45 146.80 54954.15 88888.00 2011-08-10 10:14:43.250 222 12594.38 146.75 54954.12 88888.00 2011-08-10 10:14:43.375 222 12594.42 146.75 54954.15 88888.00 2011-08-10 10:14:43.500 222 12594.38 146.78 54954.15 88888.00 2011-08-10 10:14:43.625 222 12594.38 146.80 54954.15 88888.00 2011-08-10 10:14:43.750 222 12594.30 146.80 54954.15 88888.00 2011-08-10 10:14:43.875 222 12594.20 146.75 54954.15 88888.00 2011-08-10 10:14:44.000 222 12594.27 146.75 54954.12 88888.00 2011-08-10 10:14:44.125 222 12594.30 146.72 54954.15 88888.00 2011-08-10 10:14:44.250 222 12594.25 146.72 54954.15 88888.00 2011-08-10 10:14:44.375 222 12594.27 146.75 54954.15 88888.00 2011-08-10 10:14:44.500 222 12594.20 146.78 54954.18 88888.00 2011-08-10 10:14:44.625 222 12594.17 146.75 54954.18 88888.00 2011-08-10 10:14:44.750 222 12594.23 146.80 54954.18 88888.00 2011-08-10 10:14:44.875 222 12594.27 146.80 54954.20 88888.00 2011-08-10 10:14:45.000 222 12594.25 146.75 54954.15 88888.00 2011-08-10 10:14:45.125 222 12594.15 146.72 54954.15 88888.00 2011-08-10 10:14:45.250 222 12594.10 146.78 54954.18 88888.00 2011-08-10 10:14:45.375 222 12594.10 146.78 54954.18 88888.00 2011-08-10 10:14:45.500 222 12594.15 146.80 54954.20 88888.00 2011-08-10 10:14:45.625 222 12594.17 146.80 54954.20 88888.00 2011-08-10 10:14:45.750 222 12594.17 146.78 54954.20 88888.00 2011-08-10 10:14:45.875 222 12594.12 146.82 54954.20 88888.00 2011-08-10 10:14:46.000 222 12594.08 146.78 54954.20 88888.00 2011-08-10 10:14:46.125 222 12594.10 146.80 54954.25 88888.00 2011-08-10 10:14:46.250 222 12594.10 146.78 54954.25 88888.00 2011-08-10 10:14:46.375 222 12594.12 146.78 54954.20 88888.00 2011-08-10 10:14:46.500 222 12594.10 146.82 54954.22 88888.00 2011-08-10 10:14:46.625 222 12594.10 146.82 54954.22 88888.00 2011-08-10 10:14:46.750 222 12594.12 146.82 54954.25 88888.00 2011-08-10 10:14:46.875 222 12594.08 146.85 54954.22 88888.00 2011-08-10 10:14:47.000 222 12593.98 146.78 54954.22 88888.00 2011-08-10 10:14:47.125 222 12593.90 146.78 54954.22 88888.00 2011-08-10 10:14:47.250 222 12593.88 146.78 54954.25 88888.00 2011-08-10 10:14:47.375 222 12593.95 146.82 54954.28 88888.00 2011-08-10 10:14:47.500 222 12594.02 146.88 54954.28 88888.00 2011-08-10 10:14:47.625 222 12594.00 146.85 54954.28 88888.00 2011-08-10 10:14:47.750 222 12593.90 146.80 54954.25 88888.00 2011-08-10 10:14:47.875 222 12593.88 146.85 54954.25 88888.00 2011-08-10 10:14:48.000 222 12593.92 146.82 54954.22 88888.00 2011-08-10 10:14:48.125 222 12593.92 146.85 54954.22 88888.00 2011-08-10 10:14:48.250 222 12593.88 146.88 54954.30 88888.00 2011-08-10 10:14:48.375 222 12593.92 146.93 54954.32 88888.00 2011-08-10 10:14:48.500 222 12593.85 146.90 54954.28 88888.00 2011-08-10 10:14:48.625 222 12593.80 146.85 54954.22 88888.00 2011-08-10 10:14:48.750 222 12593.85 146.88 54954.22 88888.00 2011-08-10 10:14:48.875 222 12593.85 146.88 54954.25 88888.00 2011-08-10 10:14:49.000 222 12593.85 146.85 54954.28 88888.00 2011-08-10 10:14:49.125 222 12593.88 146.82 54954.28 88888.00 2011-08-10 10:14:49.250 222 12593.83 146.82 54954.30 88888.00 2011-08-10 10:14:49.375 222 12593.80 146.85 54954.28 88888.00 2011-08-10 10:14:49.500 222 12593.83 146.85 54954.30 88888.00 2011-08-10 10:14:49.625 222 12593.85 146.85 54954.32 88888.00 2011-08-10 10:14:49.750 222 12593.77 146.82 54954.28 88888.00 2011-08-10 10:14:49.875 222 12593.70 146.85 54954.28 88888.00 2011-08-10 10:14:50.000 222 12593.70 146.82 54954.28 88888.00 2011-08-10 10:14:50.125 222 12593.67 146.82 54954.30 88888.00 2011-08-10 10:14:50.250 222 12593.67 146.82 54954.32 88888.00 2011-08-10 10:14:50.375 222 12593.65 146.82 54954.32 88888.00 2011-08-10 10:14:50.500 222 12593.65 146.82 54954.32 88888.00 2011-08-10 10:14:50.625 222 12593.65 146.88 54954.35 88888.00 2011-08-10 10:14:50.750 222 12593.62 146.88 54954.38 88888.00 2011-08-10 10:14:50.875 222 12593.62 146.88 54954.35 88888.00 2011-08-10 10:14:51.000 222 12593.65 146.85 54954.32 88888.00 2011-08-10 10:14:51.125 222 12593.62 146.85 54954.32 88888.00 2011-08-10 10:14:51.250 222 12593.50 146.80 54954.32 88888.00 2011-08-10 10:14:51.375 222 12593.45 146.82 54954.35 88888.00 2011-08-10 10:14:51.500 222 12593.48 146.78 54954.35 88888.00 2011-08-10 10:14:51.625 222 12593.48 146.80 54954.32 88888.00 2011-08-10 10:14:51.750 222 12593.48 146.78 54954.32 88888.00 2011-08-10 10:14:51.875 222 12593.50 146.78 54954.35 88888.00 2011-08-10 10:14:52.000 222 12593.50 146.78 54954.32 88888.00 2011-08-10 10:14:52.125 222 12593.50 146.78 54954.35 88888.00 2011-08-10 10:14:52.250 222 12593.48 146.75 54954.35 88888.00 2011-08-10 10:14:52.375 222 12593.50 146.80 54954.38 88888.00 2011-08-10 10:14:52.500 222 12593.42 146.80 54954.38 88888.00 2011-08-10 10:14:52.625 222 12593.35 146.75 54954.38 88888.00 2011-08-10 10:14:52.750 222 12593.30 146.72 54954.38 88888.00 2011-08-10 10:14:52.875 222 12593.27 146.70 54954.38 88888.00 2011-08-10 10:14:53.000 222 12593.23 146.65 54954.35 88888.00 2011-08-10 10:14:53.125 222 12593.25 146.68 54954.32 88888.00 2011-08-10 10:14:53.250 222 12593.27 146.70 54954.38 88888.00 2011-08-10 10:14:53.375 222 12593.27 146.70 54954.38 88888.00 2011-08-10 10:14:53.500 222 12593.25 146.70 54954.38 88888.00 2011-08-10 10:14:53.625 222 12593.25 146.68 54954.35 88888.00 2011-08-10 10:14:53.750 222 12593.20 146.68 54954.38 88888.00 2011-08-10 10:14:53.875 222 12593.17 146.65 54954.35 88888.00 2011-08-10 10:14:54.000 222 12593.12 146.65 54954.35 88888.00 2011-08-10 10:14:54.125 222 12593.15 146.68 54954.40 88888.00 2011-08-10 10:14:54.250 222 12593.17 146.60 54954.38 88888.00 2011-08-10 10:14:54.375 222 12593.12 146.60 54954.35 88888.00 2011-08-10 10:14:54.500 222 12593.02 146.60 54954.35 88888.00 2011-08-10 10:14:54.625 222 12593.00 146.62 54954.40 88888.00 2011-08-10 10:14:54.750 222 12593.08 146.62 54954.40 88888.00 2011-08-10 10:14:54.875 222 12593.10 146.60 54954.38 88888.00 2011-08-10 10:14:55.000 222 12593.05 146.60 54954.38 88888.00 2011-08-10 10:14:55.125 222 12593.08 146.60 54954.40 88888.00 2011-08-10 10:14:55.250 222 12592.98 146.55 54954.45 88888.00 2011-08-10 10:14:55.375 222 12592.98 146.60 54954.47 88888.00 2011-08-10 10:14:55.500 222 12593.00 146.55 54954.43 88888.00 2011-08-10 10:14:55.625 222 12592.92 146.53 54954.40 88888.00 2011-08-10 10:14:55.750 222 12592.83 146.53 54954.40 88888.00 2011-08-10 10:14:55.875 222 12592.80 146.50 54954.40 88888.00 2011-08-10 10:14:56.000 222 12592.80 146.53 54954.40 88888.00 2011-08-10 10:14:56.125 222 12592.85 146.53 54954.43 88888.00 2011-08-10 10:14:56.250 222 12592.90 146.50 54954.43 88888.00 2011-08-10 10:14:56.375 222 12592.92 146.50 54954.43 88888.00 2011-08-10 10:14:56.500 222 12592.88 146.50 54954.40 88888.00 2011-08-10 10:14:56.625 222 12592.85 146.47 54954.43 88888.00 2011-08-10 10:14:56.750 222 12592.83 146.45 54954.40 88888.00 2011-08-10 10:14:56.875 222 12592.85 146.45 54954.40 88888.00 2011-08-10 10:14:57.000 222 12592.92 146.43 54954.43 88888.00 2011-08-10 10:14:57.125 222 12592.92 146.45 54954.43 88888.00 2011-08-10 10:14:57.250 222 12592.85 146.40 54954.40 88888.00 2011-08-10 10:14:57.375 222 12592.77 146.38 54954.38 88888.00 2011-08-10 10:14:57.500 222 12592.77 146.40 54954.43 88888.00 2011-08-10 10:14:57.625 222 12592.85 146.43 54954.45 88888.00 2011-08-10 10:14:57.750 222 12592.90 146.45 54954.45 88888.00 2011-08-10 10:14:57.875 222 12592.88 146.40 54954.47 88888.00 2011-08-10 10:14:58.000 222 12592.88 146.40 54954.45 88888.00 2011-08-10 10:14:58.125 222 12592.83 146.35 54954.45 88888.00 2011-08-10 10:14:58.250 222 12592.83 146.35 54954.47 88888.00 2011-08-10 10:14:58.375 222 12592.88 146.38 54954.45 88888.00 2011-08-10 10:14:58.500 222 12592.85 146.35 54954.45 88888.00 2011-08-10 10:14:58.625 222 12592.75 146.32 54954.43 88888.00 2011-08-10 10:14:58.750 222 12592.73 146.32 54954.45 88888.00 2011-08-10 10:14:58.875 222 12592.70 146.32 54954.47 88888.00 2011-08-10 10:14:59.000 222 12592.67 146.32 54954.50 88888.00 2011-08-10 10:14:59.125 222 12592.75 146.32 54954.50 88888.00 2011-08-10 10:14:59.250 222 12592.75 146.32 54954.50 88888.00 2011-08-10 10:14:59.375 222 12592.80 146.35 54954.47 88888.00 2011-08-10 10:14:59.500 222 12592.77 146.35 54954.47 88888.00 2011-08-10 10:14:59.625 222 12592.73 146.35 54954.47 88888.00 2011-08-10 10:14:59.750 222 12592.67 146.32 54954.47 88888.00 2011-08-10 10:14:59.875 222 12592.62 146.32 54954.45 88888.00 2011-08-10 10:15:00.000 222 12592.62 146.30 54954.45 88888.00 2011-08-10 10:15:00.125 222 12592.60 146.32 54954.45 88888.00 2011-08-10 10:15:00.250 222 12592.52 146.28 54954.43 88888.00 2011-08-10 10:15:00.375 222 12592.55 146.28 54954.45 88888.00 2011-08-10 10:15:00.500 222 12592.62 146.30 54954.47 88888.00 2011-08-10 10:15:00.625 222 12592.70 146.32 54954.50 88888.00 2011-08-10 10:15:00.750 222 12592.70 146.35 54954.50 88888.00 2011-08-10 10:15:00.875 222 12592.65 146.32 54954.47 88888.00 2011-08-10 10:15:01.000 222 12592.65 146.32 54954.47 88888.00 2011-08-10 10:15:01.125 222 12592.65 146.32 54954.50 88888.00 2011-08-10 10:15:01.250 222 12592.60 146.30 54954.50 88888.00 2011-08-10 10:15:01.375 222 12592.60 146.32 54954.45 88888.00 2011-08-10 10:15:01.500 222 12592.62 146.30 54954.47 88888.00 2011-08-10 10:15:01.625 222 12592.62 146.32 54954.50 88888.00 2011-08-10 10:15:01.750 222 12592.62 146.32 54954.50 88888.00 2011-08-10 10:15:01.875 222 12592.65 146.30 54954.53 88888.00 2011-08-10 10:15:02.000 222 12592.65 146.30 54954.50 88888.00 2011-08-10 10:15:02.125 222 12592.62 146.30 54954.55 88888.00 2011-08-10 10:15:02.250 222 12592.62 146.30 54954.50 88888.00 2011-08-10 10:15:02.375 222 12592.65 146.32 54954.53 88888.00 2011-08-10 10:15:02.500 222 12592.65 146.28 54954.53 88888.00 2011-08-10 10:15:02.625 222 12592.58 146.22 54954.50 88888.00 2011-08-10 10:15:02.750 222 12592.50 146.25 54954.47 88888.00 2011-08-10 10:15:02.875 222 12592.50 146.25 54954.50 88888.00 2011-08-10 10:15:03.000 222 12592.48 146.25 54954.53 88888.00 2011-08-10 10:15:03.125 222 12592.50 146.28 54954.55 88888.00 2011-08-10 10:15:03.250 222 12592.52 146.25 54954.53 88888.00 2011-08-10 10:15:03.375 222 12592.55 146.28 54954.55 88888.00 2011-08-10 10:15:03.500 222 12592.52 146.28 54954.53 88888.00 2011-08-10 10:15:03.625 222 12592.52 146.25 54954.50 88888.00 2011-08-10 10:15:03.750 222 12592.50 146.22 54954.50 88888.00 2011-08-10 10:15:03.875 222 12592.52 146.22 54954.47 88888.00 2011-08-10 10:15:04.000 222 12592.50 146.20 54954.45 88888.00 2011-08-10 10:15:04.125 222 12592.48 146.20 54954.50 88888.00 2011-08-10 10:15:04.250 222 12592.48 146.20 54954.50 88888.00 2011-08-10 10:15:04.375 222 12592.50 146.18 54954.50 88888.00 2011-08-10 10:15:04.500 222 12592.45 146.12 54954.47 88888.00 2011-08-10 10:15:04.625 222 12592.45 146.12 54954.50 88888.00 2011-08-10 10:15:04.750 222 12592.42 146.20 54954.50 88888.00 2011-08-10 10:15:04.875 222 12592.45 146.22 54954.50 88888.00 2011-08-10 10:15:05.000 222 12592.48 146.20 54954.50 88888.00 2011-08-10 10:15:05.125 222 12592.48 146.20 54954.50 88888.00 2011-08-10 10:15:05.250 222 12592.45 146.18 54954.53 88888.00 2011-08-10 10:15:05.375 222 12592.42 146.15 54954.53 88888.00 2011-08-10 10:15:05.500 222 12592.40 146.18 54954.53 88888.00 2011-08-10 10:15:05.625 222 12592.42 146.18 54954.47 88888.00 2011-08-10 10:15:05.750 222 12592.45 146.15 54954.47 88888.00 2011-08-10 10:15:05.875 222 12592.38 146.12 54954.50 88888.00 2011-08-10 10:15:06.000 222 12592.35 146.15 54954.53 88888.00 2011-08-10 10:15:06.125 222 12592.38 146.12 54954.53 88888.00 2011-08-10 10:15:06.250 222 12592.38 146.07 54954.50 88888.00 2011-08-10 10:15:06.375 222 12592.42 146.15 54954.50 88888.00 2011-08-10 10:15:06.500 222 12592.45 146.15 54954.53 88888.00 2011-08-10 10:15:06.625 222 12592.45 146.12 54954.55 88888.00 2011-08-10 10:15:06.750 222 12592.40 146.10 54954.53 88888.00 2011-08-10 10:15:06.875 222 12592.35 146.12 54954.53 88888.00 2011-08-10 10:15:07.000 222 12592.35 146.10 54954.50 88888.00 2011-08-10 10:15:07.125 222 12592.38 146.05 54954.53 88888.00 2011-08-10 10:15:07.250 222 12592.38 146.03 54954.47 88888.00 2011-08-10 10:15:07.375 222 12592.30 146.05 54954.47 88888.00 2011-08-10 10:15:07.500 222 12592.23 146.03 54954.47 88888.00 2011-08-10 10:15:07.625 222 12592.25 146.05 54954.50 88888.00 2011-08-10 10:15:07.750 222 12592.33 146.03 54954.50 88888.00 2011-08-10 10:15:07.875 222 12592.30 146.03 54954.50 88888.00 2011-08-10 10:15:08.000 222 12592.25 145.97 54954.50 88888.00 2011-08-10 10:15:08.125 222 12592.23 145.97 54954.50 88888.00 2011-08-10 10:15:08.250 222 12592.20 146.00 54954.53 88888.00 2011-08-10 10:15:08.375 222 12592.25 146.00 54954.53 88888.00 2011-08-10 10:15:08.500 222 12592.23 146.00 54954.53 88888.00 2011-08-10 10:15:08.625 222 12592.23 146.03 54954.55 88888.00 2011-08-10 10:15:08.750 222 12592.25 146.00 54954.53 88888.00 2011-08-10 10:15:08.875 222 12592.23 145.97 54954.50 88888.00 2011-08-10 10:15:09.000 222 12592.23 145.97 54954.50 88888.00 2011-08-10 10:15:09.125 222 12592.33 146.00 54954.50 88888.00 2011-08-10 10:15:09.250 222 12592.35 145.95 54954.50 88888.00 2011-08-10 10:15:09.375 222 12592.33 145.97 54954.53 88888.00 2011-08-10 10:15:09.500 222 12592.23 146.00 54954.55 88888.00 2011-08-10 10:15:09.625 222 12592.20 146.00 54954.55 88888.00 2011-08-10 10:15:09.750 222 12592.23 145.95 54954.55 88888.00 2011-08-10 10:15:09.875 222 12592.23 145.93 54954.53 88888.00 2011-08-10 10:15:10.000 222 12592.25 145.95 54954.53 88888.00 2011-08-10 10:15:10.125 222 12592.27 145.97 54954.53 88888.00 2011-08-10 10:15:10.250 222 12592.15 145.93 54954.50 88888.00 2011-08-10 10:15:10.375 222 12592.12 145.93 54954.50 88888.00 2011-08-10 10:15:10.500 222 12592.17 145.93 54954.50 88888.00 2011-08-10 10:15:10.625 222 12592.23 145.97 54954.53 88888.00 2011-08-10 10:15:10.750 222 12592.27 145.95 54954.50 88888.00 2011-08-10 10:15:10.875 222 12592.25 145.88 54954.50 88888.00 2011-08-10 10:15:11.000 222 12592.20 145.88 54954.50 88888.00 2011-08-10 10:15:11.125 222 12592.17 145.90 54954.50 88888.00 2011-08-10 10:15:11.250 222 12592.12 145.88 54954.47 88888.00 2011-08-10 10:15:11.375 222 12592.15 145.90 54954.50 88888.00 2011-08-10 10:15:11.500 222 12592.10 145.90 54954.53 88888.00 2011-08-10 10:15:11.625 222 12592.05 145.90 54954.53 88888.00 2011-08-10 10:15:11.750 222 12592.08 145.93 54954.53 88888.00 2011-08-10 10:15:11.875 222 12592.15 145.97 54954.55 88888.00 2011-08-10 10:15:12.000 222 12592.10 145.95 54954.53 88888.00 2011-08-10 10:15:12.125 222 12592.10 145.95 54954.50 88888.00 2011-08-10 10:15:12.250 222 12592.12 145.90 54954.50 88888.00 2011-08-10 10:15:12.375 222 12592.17 145.90 54954.47 88888.00 2011-08-10 10:15:12.500 222 12592.17 145.88 54954.45 88888.00 2011-08-10 10:15:12.625 222 12592.20 145.85 54954.45 88888.00 2011-08-10 10:15:12.750 222 12592.17 145.88 54954.47 88888.00 2011-08-10 10:15:12.875 222 12592.10 145.90 54954.47 88888.00 2011-08-10 10:15:13.000 222 12592.10 145.90 54954.50 88888.00 2011-08-10 10:15:13.125 222 12592.10 145.90 54954.53 88888.00 2011-08-10 10:15:13.250 222 12592.10 145.88 54954.50 88888.00 2011-08-10 10:15:13.375 222 12592.17 145.90 54954.50 88888.00 2011-08-10 10:15:13.500 222 12592.15 145.93 54954.50 88888.00 2011-08-10 10:15:13.625 222 12592.10 145.90 54954.50 88888.00 2011-08-10 10:15:13.750 222 12592.10 145.90 54954.50 88888.00 2011-08-10 10:15:13.875 222 12592.15 145.90 54954.50 88888.00 2011-08-10 10:15:14.000 222 12592.12 145.90 54954.50 88888.00 2011-08-10 10:15:14.125 222 12592.08 145.88 54954.50 88888.00 2011-08-10 10:15:14.250 222 12592.08 145.85 54954.47 88888.00 2011-08-10 10:15:14.375 222 12592.10 145.88 54954.47 88888.00 2011-08-10 10:15:14.500 222 12592.08 145.85 54954.50 88888.00 2011-08-10 10:15:14.625 222 12592.08 145.82 54954.47 88888.00 2011-08-10 10:15:14.750 222 12592.08 145.85 54954.47 88888.00 2011-08-10 10:15:14.875 222 12592.05 145.88 54954.47 88888.00 2011-08-10 10:15:15.000 222 12592.00 145.88 54954.47 88888.00 2011-08-10 10:15:15.125 222 12592.00 145.85 54954.45 88888.00 2011-08-10 10:15:15.250 222 12592.00 145.82 54954.45 88888.00 2011-08-10 10:15:15.375 222 12592.02 145.82 54954.47 88888.00 2011-08-10 10:15:15.500 222 12592.05 145.82 54954.47 88888.00 2011-08-10 10:15:15.625 222 12592.08 145.82 54954.47 88888.00 2011-08-10 10:15:15.750 222 12592.10 145.85 54954.50 88888.00 2011-08-10 10:15:15.875 222 12592.08 145.85 54954.45 88888.00 2011-08-10 10:15:16.000 222 12592.08 145.80 54954.45 88888.00 2011-08-10 10:15:16.125 222 12592.08 145.82 54954.50 88888.00 2011-08-10 10:15:16.250 222 12592.02 145.82 54954.53 88888.00 2011-08-10 10:15:16.375 222 12592.00 145.82 54954.50 88888.00 2011-08-10 10:15:16.500 222 12592.00 145.80 54954.47 88888.00 2011-08-10 10:15:16.625 222 12592.08 145.82 54954.47 88888.00 2011-08-10 10:15:16.750 222 12592.08 145.82 54954.47 88888.00 2011-08-10 10:15:16.875 222 12592.05 145.82 54954.50 88888.00 2011-08-10 10:15:17.000 222 12592.08 145.82 54954.47 88888.00 2011-08-10 10:15:17.125 222 12592.10 145.80 54954.47 88888.00 2011-08-10 10:15:17.250 222 12592.02 145.78 54954.45 88888.00 2011-08-10 10:15:17.375 222 12592.05 145.80 54954.47 88888.00 2011-08-10 10:15:17.500 222 12592.05 145.80 54954.50 88888.00 2011-08-10 10:15:17.625 222 12592.08 145.82 54954.50 88888.00 2011-08-10 10:15:17.750 222 12592.08 145.78 54954.50 88888.00 2011-08-10 10:15:17.875 222 12592.05 145.78 54954.47 88888.00 2011-08-10 10:15:18.000 222 12591.98 145.75 54954.45 88888.00 2011-08-10 10:15:18.125 222 12592.00 145.75 54954.45 88888.00 2011-08-10 10:15:18.250 222 12591.95 145.75 54954.43 88888.00 2011-08-10 10:15:18.375 222 12591.98 145.72 54954.43 88888.00 2011-08-10 10:15:18.500 222 12592.02 145.72 54954.43 88888.00 2011-08-10 10:15:18.625 222 12592.08 145.75 54954.45 88888.00 2011-08-10 10:15:18.750 222 12592.05 145.72 54954.45 88888.00 2011-08-10 10:15:18.875 222 12592.02 145.75 54954.47 88888.00 2011-08-10 10:15:19.000 222 12591.98 145.72 54954.45 88888.00 2011-08-10 10:15:19.125 222 12591.98 145.70 54954.43 88888.00 2011-08-10 10:15:19.250 222 12591.95 145.70 54954.43 88888.00 2011-08-10 10:15:19.375 222 12591.95 145.70 54954.45 88888.00 2011-08-10 10:15:19.500 222 12591.90 145.68 54954.43 88888.00 2011-08-10 10:15:19.625 222 12591.90 145.65 54954.43 88888.00 2011-08-10 10:15:19.750 222 12591.90 145.68 54954.40 88888.00 2011-08-10 10:15:19.875 222 12591.92 145.65 54954.40 88888.00 2011-08-10 10:15:20.000 222 12591.98 145.68 54954.40 88888.00 2011-08-10 10:15:20.125 222 12591.98 145.68 54954.43 88888.00 2011-08-10 10:15:20.250 222 12591.92 145.68 54954.43 88888.00 2011-08-10 10:15:20.375 222 12591.90 145.68 54954.45 88888.00 2011-08-10 10:15:20.500 222 12591.88 145.68 54954.43 88888.00 2011-08-10 10:15:20.625 222 12591.85 145.65 54954.43 88888.00 2011-08-10 10:15:20.750 222 12591.92 145.68 54954.43 88888.00 2011-08-10 10:15:20.875 222 12591.92 145.68 54954.40 88888.00 2011-08-10 10:15:21.000 222 12591.95 145.68 54954.38 88888.00 2011-08-10 10:15:21.125 222 12591.92 145.62 54954.40 88888.00 2011-08-10 10:15:21.250 222 12591.85 145.60 54954.40 88888.00 2011-08-10 10:15:21.375 222 12591.85 145.62 54954.40 88888.00 2011-08-10 10:15:21.500 222 12591.90 145.68 54954.40 88888.00 2011-08-10 10:15:21.625 222 12591.95 145.65 54954.43 88888.00 2011-08-10 10:15:21.750 222 12591.92 145.65 54954.40 88888.00 2011-08-10 10:15:21.875 222 12591.90 145.65 54954.38 88888.00 2011-08-10 10:15:22.000 222 12591.85 145.62 54954.38 88888.00 2011-08-10 10:15:22.125 222 12591.85 145.62 54954.38 88888.00 2011-08-10 10:15:22.250 222 12591.77 145.65 54954.40 88888.00 2011-08-10 10:15:22.375 222 12591.73 145.60 54954.38 88888.00 2011-08-10 10:15:22.500 222 12591.70 145.62 54954.40 88888.00 2011-08-10 10:15:22.625 222 12591.80 145.68 54954.45 88888.00 2011-08-10 10:15:22.750 222 12591.83 145.68 54954.43 88888.00 2011-08-10 10:15:22.875 222 12591.85 145.65 54954.43 88888.00 2011-08-10 10:15:23.000 222 12591.85 145.65 54954.40 88888.00 2011-08-10 10:15:23.125 222 12591.85 145.68 54954.40 88888.00 2011-08-10 10:15:23.250 222 12591.85 145.65 54954.40 88888.00 2011-08-10 10:15:23.375 222 12591.90 145.62 54954.40 88888.00 2011-08-10 10:15:23.500 222 12591.85 145.57 54954.40 88888.00 2011-08-10 10:15:23.625 222 12591.80 145.57 54954.38 88888.00 2011-08-10 10:15:23.750 222 12591.83 145.60 54954.38 88888.00 2011-08-10 10:15:23.875 222 12591.85 145.60 54954.40 88888.00 2011-08-10 10:15:24.000 222 12591.88 145.62 54954.38 88888.00 2011-08-10 10:15:24.125 222 12591.95 145.62 54954.38 88888.00 2011-08-10 10:15:24.250 222 12591.88 145.57 54954.40 88888.00 2011-08-10 10:15:24.375 222 12591.90 145.62 54954.43 88888.00 2011-08-10 10:15:24.500 222 12591.90 145.62 54954.40 88888.00 2011-08-10 10:15:24.625 222 12591.92 145.62 54954.35 88888.00 2011-08-10 10:15:24.750 222 12591.98 145.62 54954.38 88888.00 2011-08-10 10:15:24.875 222 12591.92 145.62 54954.38 88888.00 2011-08-10 10:15:25.000 222 12591.85 145.60 54954.35 88888.00 2011-08-10 10:15:25.125 222 12591.80 145.57 54954.35 88888.00 2011-08-10 10:15:25.250 222 12591.80 145.55 54954.32 88888.00 2011-08-10 10:15:25.375 222 12591.83 145.53 54954.30 88888.00 2011-08-10 10:15:25.500 222 12591.85 145.57 54954.32 88888.00 2011-08-10 10:15:25.625 222 12591.90 145.57 54954.35 88888.00 2011-08-10 10:15:25.750 222 12591.90 145.57 54954.35 88888.00 2011-08-10 10:15:25.875 222 12591.98 145.60 54954.38 88888.00 2011-08-10 10:15:26.000 222 12592.00 145.62 54954.35 88888.00 2011-08-10 10:15:26.125 222 12591.95 145.55 54954.35 88888.00 2011-08-10 10:15:26.250 222 12591.90 145.53 54954.32 88888.00 2011-08-10 10:15:26.375 222 12591.95 145.55 54954.35 88888.00 2011-08-10 10:15:26.500 222 12591.95 145.57 54954.38 88888.00 2011-08-10 10:15:26.625 222 12591.88 145.55 54954.38 88888.00 2011-08-10 10:15:26.750 222 12591.88 145.55 54954.35 88888.00 2011-08-10 10:15:26.875 222 12591.95 145.57 54954.38 88888.00 2011-08-10 10:15:27.000 222 12591.98 145.57 54954.35 88888.00 2011-08-10 10:15:27.125 222 12591.92 145.60 54954.38 88888.00 2011-08-10 10:15:27.250 222 12591.90 145.60 54954.38 88888.00 2011-08-10 10:15:27.375 222 12591.98 145.62 54954.38 88888.00 2011-08-10 10:15:27.500 222 12591.98 145.60 54954.35 88888.00 2011-08-10 10:15:27.625 222 12591.95 145.57 54954.32 88888.00 2011-08-10 10:15:27.750 222 12591.92 145.57 54954.35 88888.00 2011-08-10 10:15:27.875 222 12591.80 145.57 54954.35 88888.00 2011-08-10 10:15:28.000 222 12591.77 145.57 54954.35 88888.00 2011-08-10 10:15:28.125 222 12591.80 145.57 54954.32 88888.00 2011-08-10 10:15:28.250 222 12591.75 145.57 54954.35 88888.00 2011-08-10 10:15:28.375 222 12591.85 145.62 54954.35 88888.00 2011-08-10 10:15:28.500 222 12591.90 145.60 54954.35 88888.00 2011-08-10 10:15:28.625 222 12591.88 145.55 54954.32 88888.00 2011-08-10 10:15:28.750 222 12591.88 145.53 54954.32 88888.00 2011-08-10 10:15:28.875 222 12591.85 145.55 54954.32 88888.00 2011-08-10 10:15:29.000 222 12591.95 145.57 54954.35 88888.00 2011-08-10 10:15:29.125 222 12591.92 145.57 54954.35 88888.00 2011-08-10 10:15:29.250 222 12591.80 145.57 54954.35 88888.00 2011-08-10 10:15:29.375 222 12591.73 145.50 54954.30 88888.00 2011-08-10 10:15:29.500 222 12591.75 145.50 54954.30 88888.00 2011-08-10 10:15:29.625 222 12591.80 145.55 54954.32 88888.00 2011-08-10 10:15:29.750 222 12591.85 145.57 54954.35 88888.00 2011-08-10 10:15:29.875 222 12591.92 145.60 54954.38 88888.00 2011-08-10 10:15:30.000 222 12591.90 145.60 54954.35 88888.00 2011-08-10 10:15:30.125 222 12591.83 145.55 54954.35 88888.00 2011-08-10 10:15:30.250 222 12591.85 145.53 54954.35 88888.00 2011-08-10 10:15:30.375 222 12591.85 145.53 54954.32 88888.00 2011-08-10 10:15:30.500 222 12591.80 145.53 54954.35 88888.00 2011-08-10 10:15:30.625 222 12591.77 145.55 54954.38 88888.00 2011-08-10 10:15:30.750 222 12591.77 145.57 54954.38 88888.00 2011-08-10 10:15:30.875 222 12591.77 145.57 54954.35 88888.00 2011-08-10 10:15:31.000 222 12591.80 145.57 54954.32 88888.00 2011-08-10 10:15:31.125 222 12591.75 145.57 54954.32 88888.00 2011-08-10 10:15:31.250 222 12591.65 145.60 54954.38 88888.00 2011-08-10 10:15:31.375 222 12591.80 145.65 54954.38 88888.00 2011-08-10 10:15:31.500 222 12591.85 145.62 54954.35 88888.00 2011-08-10 10:15:31.625 222 12591.80 145.65 54954.35 88888.00 2011-08-10 10:15:31.750 222 12591.80 145.65 54954.35 88888.00 2011-08-10 10:15:31.875 222 12591.80 145.60 54954.35 88888.00 2011-08-10 10:15:32.000 222 12591.77 145.60 54954.32 88888.00 2011-08-10 10:15:32.125 222 12591.67 145.60 54954.32 88888.00 2011-08-10 10:15:32.250 222 12591.62 145.57 54954.32 88888.00 2011-08-10 10:15:32.375 222 12591.65 145.57 54954.30 88888.00 2011-08-10 10:15:32.500 222 12591.75 145.60 54954.32 88888.00 2011-08-10 10:15:32.625 222 12591.83 145.60 54954.30 88888.00 2011-08-10 10:15:32.750 222 12591.80 145.60 54954.32 88888.00 2011-08-10 10:15:32.875 222 12591.73 145.62 54954.35 88888.00 2011-08-10 10:15:33.000 222 12591.70 145.62 54954.35 88888.00 2011-08-10 10:15:33.125 222 12591.77 145.60 54954.35 88888.00 2011-08-10 10:15:33.250 222 12591.75 145.60 54954.30 88888.00 2011-08-10 10:15:33.375 222 12591.70 145.60 54954.28 88888.00 2011-08-10 10:15:33.500 222 12591.67 145.60 54954.32 88888.00 2011-08-10 10:15:33.625 222 12591.67 145.62 54954.35 88888.00 2011-08-10 10:15:33.750 222 12591.73 145.65 54954.38 88888.00 2011-08-10 10:15:33.875 222 12591.77 145.62 54954.32 88888.00 2011-08-10 10:15:34.000 222 12591.77 145.60 54954.32 88888.00 2011-08-10 10:15:34.125 222 12591.73 145.57 54954.35 88888.00 2011-08-10 10:15:34.250 222 12591.62 145.57 54954.38 88888.00 2011-08-10 10:15:34.375 222 12591.62 145.62 54954.40 88888.00 2011-08-10 10:15:34.500 222 12591.58 145.62 54954.40 88888.00 2011-08-10 10:15:34.625 222 12591.55 145.62 54954.35 88888.00 2011-08-10 10:15:34.750 222 12591.52 145.60 54954.35 88888.00 2011-08-10 10:15:34.875 222 12591.50 145.60 54954.32 88888.00 2011-08-10 10:15:35.000 222 12591.50 145.57 54954.35 88888.00 2011-08-10 10:15:35.125 222 12591.48 145.60 54954.38 88888.00 2011-08-10 10:15:35.250 222 12591.50 145.60 54954.38 88888.00 2011-08-10 10:15:35.375 222 12591.62 145.62 54954.38 88888.00 2011-08-10 10:15:35.500 222 12591.70 145.62 54954.35 88888.00 2011-08-10 10:15:35.625 222 12591.62 145.65 54954.32 88888.00 2011-08-10 10:15:35.750 222 12591.60 145.62 54954.32 88888.00 2011-08-10 10:15:35.875 222 12591.62 145.60 54954.32 88888.00 2011-08-10 10:15:36.000 222 12591.65 145.60 54954.32 88888.00 2011-08-10 10:15:36.125 222 12591.70 145.62 54954.35 88888.00 2011-08-10 10:15:36.250 222 12591.65 145.62 54954.38 88888.00 2011-08-10 10:15:36.375 222 12591.60 145.57 54954.32 88888.00 2011-08-10 10:15:36.500 222 12591.67 145.57 54954.32 88888.00 2011-08-10 10:15:36.625 222 12591.67 145.57 54954.35 88888.00 2011-08-10 10:15:36.750 222 12591.70 145.62 54954.35 88888.00 2011-08-10 10:15:36.875 222 12591.70 145.62 54954.35 88888.00 2011-08-10 10:15:37.000 222 12591.70 145.65 54954.35 88888.00 2011-08-10 10:15:37.125 222 12591.62 145.68 54954.35 88888.00 2011-08-10 10:15:37.250 222 12591.58 145.65 54954.35 88888.00 2011-08-10 10:15:37.375 222 12591.62 145.68 54954.32 88888.00 2011-08-10 10:15:37.500 222 12591.65 145.68 54954.35 88888.00 2011-08-10 10:15:37.625 222 12591.70 145.70 54954.35 88888.00 2011-08-10 10:15:37.750 222 12591.67 145.68 54954.32 88888.00 2011-08-10 10:15:37.875 222 12591.65 145.62 54954.32 88888.00 2011-08-10 10:15:38.000 222 12591.65 145.62 54954.35 88888.00 2011-08-10 10:15:38.125 222 12591.60 145.68 54954.35 88888.00 2011-08-10 10:15:38.250 222 12591.62 145.65 54954.35 88888.00 2011-08-10 10:15:38.375 222 12591.73 145.65 54954.38 88888.00 2011-08-10 10:15:38.500 222 12591.65 145.65 54954.38 88888.00 2011-08-10 10:15:38.625 222 12591.60 145.65 54954.38 88888.00 2011-08-10 10:15:38.750 222 12591.65 145.65 54954.38 88888.00 2011-08-10 10:15:38.875 222 12591.65 145.65 54954.35 88888.00 2011-08-10 10:15:39.000 222 12591.62 145.60 54954.35 88888.00 2011-08-10 10:15:39.125 222 12591.58 145.65 54954.38 88888.00 2011-08-10 10:15:39.250 222 12591.55 145.62 54954.38 88888.00 2011-08-10 10:15:39.375 222 12591.62 145.65 54954.38 88888.00 2011-08-10 10:15:39.500 222 12591.62 145.62 54954.35 88888.00 2011-08-10 10:15:39.625 222 12591.65 145.68 54954.38 88888.00 2011-08-10 10:15:39.750 222 12591.58 145.65 54954.35 88888.00 2011-08-10 10:15:39.875 222 12591.50 145.62 54954.32 88888.00 2011-08-10 10:15:40.000 222 12591.50 145.62 54954.35 88888.00 2011-08-10 10:15:40.125 222 12591.52 145.68 54954.35 88888.00 2011-08-10 10:15:40.250 222 12591.50 145.60 54954.35 88888.00 2011-08-10 10:15:40.375 222 12591.50 145.60 54954.30 88888.00 2011-08-10 10:15:40.500 222 12591.50 145.57 54954.30 88888.00 2011-08-10 10:15:40.625 222 12591.48 145.57 54954.32 88888.00 2011-08-10 10:15:40.750 222 12591.45 145.55 54954.32 88888.00 2011-08-10 10:15:40.875 222 12591.38 145.60 54954.32 88888.00 2011-08-10 10:15:41.000 222 12591.38 145.62 54954.32 88888.00 2011-08-10 10:15:41.125 222 12591.45 145.62 54954.32 88888.00 2011-08-10 10:15:41.250 222 12591.48 145.57 54954.32 88888.00 2011-08-10 10:15:41.375 222 12591.40 145.55 54954.28 88888.00 2011-08-10 10:15:41.500 222 12591.40 145.57 54954.30 88888.00 2011-08-10 10:15:41.625 222 12591.45 145.57 54954.30 88888.00 2011-08-10 10:15:41.750 222 12591.50 145.57 54954.30 88888.00 2011-08-10 10:15:41.875 222 12591.52 145.60 54954.30 88888.00 2011-08-10 10:15:42.000 222 12591.55 145.60 54954.30 88888.00 2011-08-10 10:15:42.125 222 12591.48 145.57 54954.30 88888.00 2011-08-10 10:15:42.250 222 12591.38 145.53 54954.30 88888.00 2011-08-10 10:15:42.375 222 12591.50 145.57 54954.32 88888.00 2011-08-10 10:15:42.500 222 12591.55 145.60 54954.32 88888.00 2011-08-10 10:15:42.625 222 12591.55 145.60 54954.30 88888.00 2011-08-10 10:15:42.750 222 12591.48 145.55 54954.30 88888.00 2011-08-10 10:15:42.875 222 12591.38 145.57 54954.35 88888.00 2011-08-10 10:15:43.000 222 12591.42 145.60 54954.35 88888.00 2011-08-10 10:15:43.125 222 12591.48 145.60 54954.32 88888.00 2011-08-10 10:15:43.250 222 12591.48 145.55 54954.32 88888.00 2011-08-10 10:15:43.375 222 12591.42 145.50 54954.32 88888.00 2011-08-10 10:15:43.500 222 12591.35 145.53 54954.35 88888.00 2011-08-10 10:15:43.625 222 12591.33 145.50 54954.32 88888.00 2011-08-10 10:15:43.750 222 12591.33 145.50 54954.32 88888.00 2011-08-10 10:15:43.875 222 12591.35 145.50 54954.30 88888.00 2011-08-10 10:15:44.000 222 12591.33 145.50 54954.30 88888.00 2011-08-10 10:15:44.125 222 12591.27 145.50 54954.32 88888.00 2011-08-10 10:15:44.250 222 12591.23 145.50 54954.35 88888.00 2011-08-10 10:15:44.375 222 12591.20 145.45 54954.30 88888.00 2011-08-10 10:15:44.500 222 12591.15 145.43 54954.28 88888.00 2011-08-10 10:15:44.625 222 12591.23 145.45 54954.30 88888.00 2011-08-10 10:15:44.750 222 12591.25 145.47 54954.28 88888.00 2011-08-10 10:15:44.875 222 12591.25 145.47 54954.28 88888.00 2011-08-10 10:15:45.000 222 12591.25 145.45 54954.28 88888.00 2011-08-10 10:15:45.125 222 12591.25 145.45 54954.30 88888.00 2011-08-10 10:15:45.250 222 12591.17 145.43 54954.30 88888.00 2011-08-10 10:15:45.375 222 12591.17 145.40 54954.25 88888.00 2011-08-10 10:15:45.500 222 12591.20 145.40 54954.25 88888.00 2011-08-10 10:15:45.625 222 12591.23 145.47 54954.28 88888.00 2011-08-10 10:15:45.750 222 12591.23 145.43 54954.28 88888.00 2011-08-10 10:15:45.875 222 12591.23 145.40 54954.25 88888.00 2011-08-10 10:15:46.000 222 12591.23 145.40 54954.28 88888.00 2011-08-10 10:15:46.125 222 12591.23 145.43 54954.28 88888.00 2011-08-10 10:15:46.250 222 12591.15 145.40 54954.30 88888.00 2011-08-10 10:15:46.375 222 12591.20 145.45 54954.35 88888.00 2011-08-10 10:15:46.500 222 12591.25 145.45 54954.35 88888.00 2011-08-10 10:15:46.625 222 12591.23 145.43 54954.30 88888.00 2011-08-10 10:15:46.750 222 12591.20 145.40 54954.30 88888.00 2011-08-10 10:15:46.875 222 12591.10 145.35 54954.28 88888.00 2011-08-10 10:15:47.000 222 12591.10 145.40 54954.30 88888.00 2011-08-10 10:15:47.125 222 12591.17 145.40 54954.32 88888.00 2011-08-10 10:15:47.250 222 12591.12 145.38 54954.32 88888.00 2011-08-10 10:15:47.375 222 12591.17 145.40 54954.30 88888.00 2011-08-10 10:15:47.500 222 12591.20 145.38 54954.30 88888.00 2011-08-10 10:15:47.625 222 12591.15 145.38 54954.28 88888.00 2011-08-10 10:15:47.750 222 12591.12 145.35 54954.28 88888.00 2011-08-10 10:15:47.875 222 12591.15 145.38 54954.30 88888.00 2011-08-10 10:15:48.000 222 12591.17 145.35 54954.30 88888.00 2011-08-10 10:15:48.125 222 12591.17 145.32 54954.30 88888.00 2011-08-10 10:15:48.250 222 12591.17 145.32 54954.30 88888.00 2011-08-10 10:15:48.375 222 12591.12 145.28 54954.25 88888.00 2011-08-10 10:15:48.500 222 12591.10 145.28 54954.22 88888.00 2011-08-10 10:15:48.625 222 12591.10 145.28 54954.22 88888.00 2011-08-10 10:15:48.750 222 12591.10 145.28 54954.25 88888.00 2011-08-10 10:15:48.875 222 12591.12 145.30 54954.25 88888.00 2011-08-10 10:15:49.000 222 12591.10 145.32 54954.25 88888.00 2011-08-10 10:15:49.125 222 12591.08 145.30 54954.28 88888.00 2011-08-10 10:15:49.250 222 12591.00 145.25 54954.25 88888.00 2011-08-10 10:15:49.375 222 12591.00 145.25 54954.25 88888.00 2011-08-10 10:15:49.500 222 12591.05 145.32 54954.25 88888.00 2011-08-10 10:15:49.625 222 12591.08 145.30 54954.28 88888.00 2011-08-10 10:15:49.750 222 12591.00 145.25 54954.25 88888.00 2011-08-10 10:15:49.875 222 12591.00 145.22 54954.25 88888.00 2011-08-10 10:15:50.000 222 12591.02 145.22 54954.22 88888.00 2011-08-10 10:15:50.125 222 12591.02 145.22 54954.20 88888.00 2011-08-10 10:15:50.250 222 12590.98 145.25 54954.22 88888.00 2011-08-10 10:15:50.375 222 12591.00 145.28 54954.28 88888.00 2011-08-10 10:15:50.500 222 12590.98 145.22 54954.28 88888.00 2011-08-10 10:15:50.625 222 12590.90 145.22 54954.25 88888.00 2011-08-10 10:15:50.750 222 12590.88 145.22 54954.22 88888.00 2011-08-10 10:15:50.875 222 12590.83 145.22 54954.20 88888.00 2011-08-10 10:15:51.000 222 12590.88 145.22 54954.22 88888.00 2011-08-10 10:15:51.125 222 12590.92 145.20 54954.25 88888.00 2011-08-10 10:15:51.250 222 12590.95 145.22 54954.28 88888.00 2011-08-10 10:15:51.375 222 12591.00 145.20 54954.25 88888.00 2011-08-10 10:15:51.500 222 12590.95 145.18 54954.25 88888.00 2011-08-10 10:15:51.625 222 12590.90 145.20 54954.25 88888.00 2011-08-10 10:15:51.750 222 12590.95 145.20 54954.28 88888.00 2011-08-10 10:15:51.875 222 12590.95 145.18 54954.28 88888.00 2011-08-10 10:15:52.000 222 12590.90 145.12 54954.28 88888.00 2011-08-10 10:15:52.125 222 12590.88 145.15 54954.28 88888.00 2011-08-10 10:15:52.250 222 12590.88 145.12 54954.28 88888.00 2011-08-10 10:15:52.375 222 12590.88 145.12 54954.25 88888.00 2011-08-10 10:15:52.500 222 12590.88 145.15 54954.28 88888.00 2011-08-10 10:15:52.625 222 12590.88 145.15 54954.28 88888.00 2011-08-10 10:15:52.750 222 12590.83 145.12 54954.28 88888.00 2011-08-10 10:15:52.875 222 12590.80 145.15 54954.25 88888.00 2011-08-10 10:15:53.000 222 12590.88 145.15 54954.25 88888.00 2011-08-10 10:15:53.125 222 12590.90 145.15 54954.28 88888.00 2011-08-10 10:15:53.250 222 12590.83 145.07 54954.28 88888.00 2011-08-10 10:15:53.375 222 12590.80 145.07 54954.28 88888.00 2011-08-10 10:15:53.500 222 12590.73 145.05 54954.22 88888.00 2011-08-10 10:15:53.625 222 12590.73 145.03 54954.22 88888.00 2011-08-10 10:15:53.750 222 12590.77 145.07 54954.25 88888.00 2011-08-10 10:15:53.875 222 12590.77 145.07 54954.25 88888.00 2011-08-10 10:15:54.000 222 12590.77 145.05 54954.22 88888.00 2011-08-10 10:15:54.125 222 12590.75 145.03 54954.22 88888.00 2011-08-10 10:15:54.250 222 12590.67 145.00 54954.20 88888.00 2011-08-10 10:15:54.375 222 12590.77 145.07 54954.22 88888.00 2011-08-10 10:15:54.500 222 12590.77 145.07 54954.22 88888.00 2011-08-10 10:15:54.625 222 12590.77 145.00 54954.20 88888.00 2011-08-10 10:15:54.750 222 12590.80 145.03 54954.22 88888.00 2011-08-10 10:15:54.875 222 12590.75 145.03 54954.22 88888.00 2011-08-10 10:15:55.000 222 12590.67 145.00 54954.20 88888.00 2011-08-10 10:15:55.125 222 12590.70 145.00 54954.20 88888.00 2011-08-10 10:15:55.250 222 12590.73 145.03 54954.20 88888.00 2011-08-10 10:15:55.375 222 12590.80 145.03 54954.18 88888.00 2011-08-10 10:15:55.500 222 12590.73 144.97 54954.18 88888.00 2011-08-10 10:15:55.625 222 12590.70 144.97 54954.20 88888.00 2011-08-10 10:15:55.750 222 12590.70 145.03 54954.22 88888.00 2011-08-10 10:15:55.875 222 12590.73 144.97 54954.20 88888.00 2011-08-10 10:15:56.000 222 12590.70 144.97 54954.18 88888.00 2011-08-10 10:15:56.125 222 12590.67 144.93 54954.15 88888.00 2011-08-10 10:15:56.250 222 12590.70 144.93 54954.18 88888.00 2011-08-10 10:15:56.375 222 12590.77 144.95 54954.20 88888.00 2011-08-10 10:15:56.500 222 12590.77 144.95 54954.20 88888.00 2011-08-10 10:15:56.625 222 12590.77 144.93 54954.18 88888.00 2011-08-10 10:15:56.750 222 12590.73 144.93 54954.18 88888.00 2011-08-10 10:15:56.875 222 12590.77 144.95 54954.18 88888.00 2011-08-10 10:15:57.000 222 12590.73 144.95 54954.18 88888.00 2011-08-10 10:15:57.125 222 12590.65 144.93 54954.15 88888.00 2011-08-10 10:15:57.250 222 12590.62 144.90 54954.18 88888.00 2011-08-10 10:15:57.375 222 12590.67 144.93 54954.18 88888.00 2011-08-10 10:15:57.500 222 12590.73 144.97 54954.20 88888.00 2011-08-10 10:15:57.625 222 12590.77 144.95 54954.18 88888.00 2011-08-10 10:15:57.750 222 12590.70 144.95 54954.18 88888.00 2011-08-10 10:15:57.875 222 12590.62 144.93 54954.20 88888.00 2011-08-10 10:15:58.000 222 12590.65 144.93 54954.20 88888.00 2011-08-10 10:15:58.125 222 12590.70 144.95 54954.20 88888.00 2011-08-10 10:15:58.250 222 12590.62 144.93 54954.20 88888.00 2011-08-10 10:15:58.375 222 12590.60 144.90 54954.18 88888.00 2011-08-10 10:15:58.500 222 12590.55 144.90 54954.15 88888.00 2011-08-10 10:15:58.625 222 12590.58 144.93 54954.12 88888.00 2011-08-10 10:15:58.750 222 12590.62 144.93 54954.15 88888.00 2011-08-10 10:15:58.875 222 12590.65 144.90 54954.15 88888.00 2011-08-10 10:15:59.000 222 12590.65 144.90 54954.15 88888.00 2011-08-10 10:15:59.125 222 12590.67 144.85 54954.15 88888.00 2011-08-10 10:15:59.250 222 12590.62 144.85 54954.15 88888.00 2011-08-10 10:15:59.375 222 12590.60 144.88 54954.15 88888.00 2011-08-10 10:15:59.500 222 12590.58 144.88 54954.15 88888.00 2011-08-10 10:15:59.625 222 12590.60 144.85 54954.15 88888.00 2011-08-10 10:15:59.750 222 12590.62 144.85 54954.15 88888.00 2011-08-10 10:15:59.875 222 12590.60 144.90 54954.15 88888.00 2011-08-10 10:16:00.000 222 12590.60 144.88 54954.15 88888.00 2011-08-10 10:16:00.125 222 12590.55 144.85 54954.12 88888.00 2011-08-10 10:16:00.250 222 12590.50 144.82 54954.12 88888.00 2011-08-10 10:16:00.375 222 12590.52 144.88 54954.15 88888.00 2011-08-10 10:16:00.500 222 12590.55 144.82 54954.12 88888.00 2011-08-10 10:16:00.625 222 12590.60 144.82 54954.12 88888.00 2011-08-10 10:16:00.750 222 12590.65 144.85 54954.10 88888.00 2011-08-10 10:16:00.875 222 12590.62 144.85 54954.10 88888.00 2011-08-10 10:16:01.000 222 12590.55 144.80 54954.10 88888.00 2011-08-10 10:16:01.125 222 12590.50 144.82 54954.12 88888.00 2011-08-10 10:16:01.250 222 12590.55 144.82 54954.12 88888.00 2011-08-10 10:16:01.375 222 12590.50 144.80 54954.07 88888.00 2011-08-10 10:16:01.500 222 12590.48 144.80 54954.07 88888.00 2011-08-10 10:16:01.625 222 12590.48 144.78 54954.10 88888.00 2011-08-10 10:16:01.750 222 12590.55 144.78 54954.10 88888.00 2011-08-10 10:16:01.875 222 12590.58 144.78 54954.12 88888.00 2011-08-10 10:16:02.000 222 12590.58 144.78 54954.12 88888.00 2011-08-10 10:16:02.125 222 12590.52 144.78 54954.12 88888.00 2011-08-10 10:16:02.250 222 12590.48 144.78 54954.07 88888.00 2011-08-10 10:16:02.375 222 12590.48 144.72 54954.05 88888.00 2011-08-10 10:16:02.500 222 12590.48 144.72 54954.05 88888.00 2011-08-10 10:16:02.625 222 12590.45 144.75 54954.07 88888.00 2011-08-10 10:16:02.750 222 12590.42 144.75 54954.05 88888.00 2011-08-10 10:16:02.875 222 12590.42 144.72 54954.03 88888.00 2011-08-10 10:16:03.000 222 12590.45 144.70 54954.00 88888.00 2011-08-10 10:16:03.125 222 12590.50 144.72 54954.00 88888.00 2011-08-10 10:16:03.250 222 12590.52 144.75 54954.05 88888.00 2011-08-10 10:16:03.375 222 12590.55 144.78 54954.07 88888.00 2011-08-10 10:16:03.500 222 12590.48 144.75 54954.05 88888.00 2011-08-10 10:16:03.625 222 12590.50 144.72 54954.03 88888.00 2011-08-10 10:16:03.750 222 12590.55 144.75 54954.03 88888.00 2011-08-10 10:16:03.875 222 12590.60 144.75 54954.03 88888.00 2011-08-10 10:16:04.000 222 12590.60 144.75 54954.03 88888.00 2011-08-10 10:16:04.125 222 12590.60 144.75 54954.03 88888.00 2011-08-10 10:16:04.250 222 12590.58 144.72 54954.05 88888.00 2011-08-10 10:16:04.375 222 12590.60 144.78 54954.07 88888.00 2011-08-10 10:16:04.500 222 12590.60 144.80 54954.07 88888.00 2011-08-10 10:16:04.625 222 12590.67 144.78 54954.03 88888.00 2011-08-10 10:16:04.750 222 12590.70 144.72 54954.00 88888.00 2011-08-10 10:16:04.875 222 12590.65 144.70 54953.97 88888.00 2011-08-10 10:16:05.000 222 12590.65 144.72 54953.95 88888.00 2011-08-10 10:16:05.125 222 12590.70 144.75 54953.97 88888.00 2011-08-10 10:16:05.250 222 12590.67 144.72 54953.97 88888.00 2011-08-10 10:16:05.375 222 12590.62 144.70 54953.93 88888.00 2011-08-10 10:16:05.500 222 12590.58 144.70 54953.93 88888.00 2011-08-10 10:16:05.625 222 12590.60 144.75 54953.93 88888.00 2011-08-10 10:16:05.750 222 12590.62 144.75 54953.93 88888.00 2011-08-10 10:16:05.875 222 12590.67 144.78 54953.95 88888.00 2011-08-10 10:16:06.000 222 12590.67 144.78 54953.95 88888.00 2011-08-10 10:16:06.125 222 12590.62 144.75 54953.93 88888.00 2011-08-10 10:16:06.250 222 12590.65 144.78 54953.95 88888.00 2011-08-10 10:16:06.375 222 12590.73 144.75 54953.90 88888.00 2011-08-10 10:16:06.500 222 12590.73 144.72 54953.90 88888.00 2011-08-10 10:16:06.625 222 12590.70 144.72 54953.90 88888.00 2011-08-10 10:16:06.750 222 12590.67 144.75 54953.90 88888.00 2011-08-10 10:16:06.875 222 12590.75 144.75 54953.90 88888.00 2011-08-10 10:16:07.000 222 12590.73 144.78 54953.88 88888.00 2011-08-10 10:16:07.125 222 12590.70 144.82 54953.93 88888.00 2011-08-10 10:16:07.250 222 12590.62 144.82 54953.93 88888.00 2011-08-10 10:16:07.375 222 12590.73 144.82 54953.93 88888.00 2011-08-10 10:16:07.500 222 12590.75 144.80 54953.88 88888.00 2011-08-10 10:16:07.625 222 12590.70 144.82 54953.88 88888.00 2011-08-10 10:16:07.750 222 12590.67 144.85 54953.90 88888.00 2011-08-10 10:16:07.875 222 12590.75 144.85 54953.88 88888.00 2011-08-10 10:16:08.000 222 12590.80 144.85 54953.88 88888.00 2011-08-10 10:16:08.125 222 12590.75 144.85 54953.88 88888.00 2011-08-10 10:16:08.250 222 12590.65 144.82 54953.85 88888.00 2011-08-10 10:16:08.375 222 12590.65 144.88 54953.85 88888.00 2011-08-10 10:16:08.500 222 12590.73 144.85 54953.85 88888.00 2011-08-10 10:16:08.625 222 12590.73 144.82 54953.82 88888.00 2011-08-10 10:16:08.750 222 12590.73 144.85 54953.85 88888.00 2011-08-10 10:16:08.875 222 12590.73 144.82 54953.85 88888.00 2011-08-10 10:16:09.000 222 12590.75 144.88 54953.82 88888.00 2011-08-10 10:16:09.125 222 12590.80 144.88 54953.85 88888.00 2011-08-10 10:16:09.250 222 12590.75 144.85 54953.82 88888.00 2011-08-10 10:16:09.375 222 12590.70 144.85 54953.80 88888.00 2011-08-10 10:16:09.500 222 12590.67 144.85 54953.78 88888.00 2011-08-10 10:16:09.625 222 12590.70 144.90 54953.80 88888.00 2011-08-10 10:16:09.750 222 12590.80 144.90 54953.82 88888.00 2011-08-10 10:16:09.875 222 12590.80 144.90 54953.80 88888.00 2011-08-10 10:16:10.000 222 12590.85 144.93 54953.82 88888.00 2011-08-10 10:16:10.125 222 12590.90 144.97 54953.82 88888.00 2011-08-10 10:16:10.250 222 12590.85 144.90 54953.80 88888.00 2011-08-10 10:16:10.375 222 12590.85 144.93 54953.80 88888.00 2011-08-10 10:16:10.500 222 12590.83 144.95 54953.78 88888.00 2011-08-10 10:16:10.625 222 12590.85 144.95 54953.78 88888.00 2011-08-10 10:16:10.750 222 12590.90 144.97 54953.78 88888.00 2011-08-10 10:16:10.875 222 12590.88 144.97 54953.78 88888.00 2011-08-10 10:16:11.000 222 12590.85 144.95 54953.75 88888.00 2011-08-10 10:16:11.125 222 12590.90 144.93 54953.75 88888.00 2011-08-10 10:16:11.250 222 12590.98 144.95 54953.78 88888.00 2011-08-10 10:16:11.375 222 12591.08 145.05 54953.82 88888.00 2011-08-10 10:16:11.500 222 12591.05 145.07 54953.82 88888.00 2011-08-10 10:16:11.625 222 12590.98 145.05 54953.80 88888.00 2011-08-10 10:16:11.750 222 12590.90 145.05 54953.78 88888.00 2011-08-10 10:16:11.875 222 12590.92 145.07 54953.78 88888.00 2011-08-10 10:16:12.000 222 12590.95 145.07 54953.72 88888.00 2011-08-10 10:16:12.125 222 12590.98 145.07 54953.75 88888.00 2011-08-10 10:16:12.250 222 12590.98 145.07 54953.75 88888.00 2011-08-10 10:16:12.375 222 12590.95 145.05 54953.70 88888.00 2011-08-10 10:16:12.500 222 12590.92 145.05 54953.70 88888.00 2011-08-10 10:16:12.625 222 12590.95 145.10 54953.72 88888.00 2011-08-10 10:16:12.750 222 12591.02 145.12 54953.72 88888.00 2011-08-10 10:16:12.875 222 12591.10 145.12 54953.70 88888.00 2011-08-10 10:16:13.000 222 12591.10 145.12 54953.70 88888.00 2011-08-10 10:16:13.125 222 12591.08 145.15 54953.72 88888.00 2011-08-10 10:16:13.250 222 12591.05 145.18 54953.72 88888.00 2011-08-10 10:16:13.375 222 12591.08 145.10 54953.70 88888.00 2011-08-10 10:16:13.500 222 12591.05 145.10 54953.68 88888.00 2011-08-10 10:16:13.625 222 12591.12 145.12 54953.68 88888.00 2011-08-10 10:16:13.750 222 12591.17 145.10 54953.68 88888.00 2011-08-10 10:16:13.875 222 12591.15 145.12 54953.68 88888.00 2011-08-10 10:16:14.000 222 12591.12 145.12 54953.68 88888.00 2011-08-10 10:16:14.125 222 12591.12 145.12 54953.68 88888.00 2011-08-10 10:16:14.250 222 12591.10 145.18 54953.68 88888.00 2011-08-10 10:16:14.375 222 12591.17 145.22 54953.70 88888.00 2011-08-10 10:16:14.500 222 12591.20 145.22 54953.70 88888.00 2011-08-10 10:16:14.625 222 12591.23 145.20 54953.68 88888.00 2011-08-10 10:16:14.750 222 12591.27 145.22 54953.65 88888.00 2011-08-10 10:16:14.875 222 12591.25 145.20 54953.65 88888.00 2011-08-10 10:16:15.000 222 12591.23 145.20 54953.62 88888.00 2011-08-10 10:16:15.125 222 12591.17 145.20 54953.62 88888.00 2011-08-10 10:16:15.250 222 12591.15 145.22 54953.65 88888.00 2011-08-10 10:16:15.375 222 12591.23 145.32 54953.72 88888.00 2011-08-10 10:16:15.500 222 12591.20 145.32 54953.68 88888.00 2011-08-10 10:16:15.625 222 12591.20 145.30 54953.62 88888.00 2011-08-10 10:16:15.750 222 12591.27 145.28 54953.62 88888.00 2011-08-10 10:16:15.875 222 12591.27 145.28 54953.62 88888.00 2011-08-10 10:16:16.000 222 12591.25 145.28 54953.65 88888.00 2011-08-10 10:16:16.125 222 12591.35 145.30 54953.68 88888.00 2011-08-10 10:16:16.250 222 12591.33 145.35 54953.65 88888.00 2011-08-10 10:16:16.375 222 12591.23 145.30 54953.62 88888.00 2011-08-10 10:16:16.500 222 12591.20 145.28 54953.60 88888.00 2011-08-10 10:16:16.625 222 12591.20 145.28 54953.62 88888.00 2011-08-10 10:16:16.750 222 12591.23 145.30 54953.62 88888.00 2011-08-10 10:16:16.875 222 12591.27 145.28 54953.60 88888.00 2011-08-10 10:16:17.000 222 12591.27 145.30 54953.57 88888.00 2011-08-10 10:16:17.125 222 12591.33 145.30 54953.60 88888.00 2011-08-10 10:16:17.250 222 12591.33 145.32 54953.62 88888.00 2011-08-10 10:16:17.375 222 12591.23 145.30 54953.57 88888.00 2011-08-10 10:16:17.500 222 12591.20 145.35 54953.57 88888.00 2011-08-10 10:16:17.625 222 12591.25 145.40 54953.60 88888.00 2011-08-10 10:16:17.750 222 12591.27 145.38 54953.62 88888.00 2011-08-10 10:16:17.875 222 12591.33 145.38 54953.62 88888.00 2011-08-10 10:16:18.000 222 12591.38 145.35 54953.60 88888.00 2011-08-10 10:16:18.125 222 12591.35 145.35 54953.62 88888.00 2011-08-10 10:16:18.250 222 12591.27 145.35 54953.62 88888.00 2011-08-10 10:16:18.375 222 12591.25 145.38 54953.62 88888.00 2011-08-10 10:16:18.500 222 12591.20 145.38 54953.62 88888.00 2011-08-10 10:16:18.625 222 12591.20 145.38 54953.62 88888.00 2011-08-10 10:16:18.750 222 12591.23 145.45 54953.65 88888.00 2011-08-10 10:16:18.875 222 12591.30 145.50 54953.68 88888.00 2011-08-10 10:16:19.000 222 12591.33 145.47 54953.65 88888.00 2011-08-10 10:16:19.125 222 12591.30 145.45 54953.62 88888.00 2011-08-10 10:16:19.250 222 12591.23 145.45 54953.62 88888.00 2011-08-10 10:16:19.375 222 12591.27 145.50 54953.62 88888.00 2011-08-10 10:16:19.500 222 12591.35 145.55 54953.62 88888.00 2011-08-10 10:16:19.625 222 12591.40 145.53 54953.60 88888.00 2011-08-10 10:16:19.750 222 12591.45 145.50 54953.57 88888.00 2011-08-10 10:16:19.875 222 12591.45 145.50 54953.60 88888.00 2011-08-10 10:16:20.000 222 12591.40 145.50 54953.60 88888.00 2011-08-10 10:16:20.125 222 12591.42 145.53 54953.60 88888.00 2011-08-10 10:16:20.250 222 12591.42 145.50 54953.60 88888.00 2011-08-10 10:16:20.375 222 12591.42 145.50 54953.55 88888.00 2011-08-10 10:16:20.500 222 12591.48 145.55 54953.57 88888.00 2011-08-10 10:16:20.625 222 12591.48 145.55 54953.60 88888.00 2011-08-10 10:16:20.750 222 12591.45 145.50 54953.60 88888.00 2011-08-10 10:16:20.875 222 12591.40 145.50 54953.57 88888.00 2011-08-10 10:16:21.000 222 12591.45 145.53 54953.55 88888.00 2011-08-10 10:16:21.125 222 12591.52 145.57 54953.60 88888.00 2011-08-10 10:16:21.250 222 12591.45 145.55 54953.57 88888.00 2011-08-10 10:16:21.375 222 12591.48 145.53 54953.55 88888.00 2011-08-10 10:16:21.500 222 12591.45 145.55 54953.55 88888.00 2011-08-10 10:16:21.625 222 12591.50 145.62 54953.60 88888.00 2011-08-10 10:16:21.750 222 12591.52 145.65 54953.57 88888.00 2011-08-10 10:16:21.875 222 12591.55 145.62 54953.57 88888.00 2011-08-10 10:16:22.000 222 12591.60 145.65 54953.57 88888.00 2011-08-10 10:16:22.125 222 12591.62 145.68 54953.60 88888.00 2011-08-10 10:16:22.250 222 12591.55 145.68 54953.60 88888.00 2011-08-10 10:16:22.375 222 12591.60 145.70 54953.60 88888.00 2011-08-10 10:16:22.500 222 12591.62 145.68 54953.60 88888.00 2011-08-10 10:16:22.625 222 12591.62 145.72 54953.57 88888.00 2011-08-10 10:16:22.750 222 12591.62 145.75 54953.57 88888.00 2011-08-10 10:16:22.875 222 12591.62 145.72 54953.57 88888.00 2011-08-10 10:16:23.000 222 12591.62 145.70 54953.55 88888.00 2011-08-10 10:16:23.125 222 12591.67 145.75 54953.57 88888.00 2011-08-10 10:16:23.250 222 12591.67 145.78 54953.57 88888.00 2011-08-10 10:16:23.375 222 12591.70 145.80 54953.57 88888.00 2011-08-10 10:16:23.500 222 12591.70 145.75 54953.57 88888.00 2011-08-10 10:16:23.625 222 12591.73 145.75 54953.57 88888.00 2011-08-10 10:16:23.750 222 12591.73 145.78 54953.57 88888.00 2011-08-10 10:16:23.875 222 12591.73 145.80 54953.55 88888.00 2011-08-10 10:16:24.000 222 12591.75 145.78 54953.55 88888.00 2011-08-10 10:16:24.125 222 12591.80 145.80 54953.55 88888.00 2011-08-10 10:16:24.250 222 12591.75 145.82 54953.57 88888.00 2011-08-10 10:16:24.375 222 12591.73 145.82 54953.55 88888.00 2011-08-10 10:16:24.500 222 12591.65 145.82 54953.55 88888.00 2011-08-10 10:16:24.625 222 12591.70 145.88 54953.60 88888.00 2011-08-10 10:16:24.750 222 12591.80 145.90 54953.62 88888.00 2011-08-10 10:16:24.875 222 12591.75 145.90 54953.62 88888.00 2011-08-10 10:16:25.000 222 12591.67 145.90 54953.62 88888.00 2011-08-10 10:16:25.125 222 12591.73 145.90 54953.62 88888.00 2011-08-10 10:16:25.250 222 12591.70 145.88 54953.60 88888.00 2011-08-10 10:16:25.375 222 12591.65 145.88 54953.57 88888.00 2011-08-10 10:16:25.500 222 12591.60 145.90 54953.57 88888.00 2011-08-10 10:16:25.625 222 12591.67 145.93 54953.60 88888.00 2011-08-10 10:16:25.750 222 12591.70 145.95 54953.60 88888.00 2011-08-10 10:16:25.875 222 12591.75 145.93 54953.57 88888.00 2011-08-10 10:16:26.000 222 12591.77 145.95 54953.57 88888.00 2011-08-10 10:16:26.125 222 12591.70 145.93 54953.57 88888.00 2011-08-10 10:16:26.250 222 12591.62 145.90 54953.62 88888.00 2011-08-10 10:16:26.375 222 12591.73 146.00 54953.65 88888.00 2011-08-10 10:16:26.500 222 12591.73 145.95 54953.62 88888.00 2011-08-10 10:16:26.625 222 12591.67 145.93 54953.62 88888.00 2011-08-10 10:16:26.750 222 12591.67 145.93 54953.60 88888.00 2011-08-10 10:16:26.875 222 12591.67 145.93 54953.60 88888.00 2011-08-10 10:16:27.000 222 12591.70 145.97 54953.62 88888.00 2011-08-10 10:16:27.125 222 12591.67 146.03 54953.62 88888.00 2011-08-10 10:16:27.250 222 12591.70 145.95 54953.62 88888.00 2011-08-10 10:16:27.375 222 12591.73 145.97 54953.62 88888.00 2011-08-10 10:16:27.500 222 12591.75 145.97 54953.65 88888.00 2011-08-10 10:16:27.625 222 12591.73 145.97 54953.65 88888.00 2011-08-10 10:16:27.750 222 12591.75 146.00 54953.62 88888.00 2011-08-10 10:16:27.875 222 12591.75 146.00 54953.62 88888.00 2011-08-10 10:16:28.000 222 12591.77 145.97 54953.62 88888.00 2011-08-10 10:16:28.125 222 12591.75 145.97 54953.60 88888.00 2011-08-10 10:16:28.250 222 12591.67 145.95 54953.62 88888.00 2011-08-10 10:16:28.375 222 12591.75 145.95 54953.62 88888.00 2011-08-10 10:16:28.500 222 12591.73 145.97 54953.62 88888.00 2011-08-10 10:16:28.625 222 12591.77 146.00 54953.62 88888.00 2011-08-10 10:16:28.750 222 12591.73 146.00 54953.65 88888.00 2011-08-10 10:16:28.875 222 12591.73 146.03 54953.62 88888.00 2011-08-10 10:16:29.000 222 12591.77 146.03 54953.62 88888.00 2011-08-10 10:16:29.125 222 12591.80 146.03 54953.62 88888.00 2011-08-10 10:16:29.250 222 12591.80 145.97 54953.65 88888.00 2011-08-10 10:16:29.375 222 12591.92 146.05 54953.65 88888.00 2011-08-10 10:16:29.500 222 12591.92 146.05 54953.65 88888.00 2011-08-10 10:16:29.625 222 12591.83 146.05 54953.65 88888.00 2011-08-10 10:16:29.750 222 12591.77 146.03 54953.65 88888.00 2011-08-10 10:16:29.875 222 12591.90 146.10 54953.68 88888.00 2011-08-10 10:16:30.000 222 12591.95 146.12 54953.68 88888.00 2011-08-10 10:16:30.125 222 12591.92 146.10 54953.65 88888.00 2011-08-10 10:16:30.250 222 12591.80 146.07 54953.70 88888.00 2011-08-10 10:16:30.375 222 12591.80 146.10 54953.72 88888.00 2011-08-10 10:16:30.500 222 12591.83 146.07 54953.70 88888.00 2011-08-10 10:16:30.625 222 12591.88 146.07 54953.68 88888.00 2011-08-10 10:16:30.750 222 12591.92 146.12 54953.68 88888.00 2011-08-10 10:16:30.875 222 12591.98 146.12 54953.68 88888.00 2011-08-10 10:16:31.000 222 12591.92 146.12 54953.70 88888.00 2011-08-10 10:16:31.125 222 12591.88 146.15 54953.75 88888.00 2011-08-10 10:16:31.250 222 12591.85 146.12 54953.75 88888.00 2011-08-10 10:16:31.375 222 12591.85 146.12 54953.68 88888.00 2011-08-10 10:16:31.500 222 12591.83 146.12 54953.70 88888.00 2011-08-10 10:16:31.625 222 12591.88 146.18 54953.70 88888.00 2011-08-10 10:16:31.750 222 12591.83 146.20 54953.70 88888.00 2011-08-10 10:16:31.875 222 12591.83 146.20 54953.70 88888.00 2011-08-10 10:16:32.000 222 12591.85 146.18 54953.65 88888.00 2011-08-10 10:16:32.125 222 12591.90 146.15 54953.70 88888.00 2011-08-10 10:16:32.250 222 12591.88 146.18 54953.75 88888.00 2011-08-10 10:16:32.375 222 12591.90 146.18 54953.72 88888.00 2011-08-10 10:16:32.500 222 12591.88 146.15 54953.70 88888.00 2011-08-10 10:16:32.625 222 12591.88 146.18 54953.70 88888.00 2011-08-10 10:16:32.750 222 12591.90 146.22 54953.75 88888.00 2011-08-10 10:16:32.875 222 12591.90 146.20 54953.78 88888.00 2011-08-10 10:16:33.000 222 12591.95 146.18 54953.75 88888.00 2011-08-10 10:16:33.125 222 12591.90 146.20 54953.75 88888.00 2011-08-10 10:16:33.250 222 12591.83 146.20 54953.75 88888.00 2011-08-10 10:16:33.375 222 12591.85 146.18 54953.75 88888.00 2011-08-10 10:16:33.500 222 12591.88 146.20 54953.75 88888.00 2011-08-10 10:16:33.625 222 12591.85 146.18 54953.75 88888.00 2011-08-10 10:16:33.750 222 12591.85 146.18 54953.75 88888.00 2011-08-10 10:16:33.875 222 12591.88 146.22 54953.78 88888.00 2011-08-10 10:16:34.000 222 12591.80 146.22 54953.75 88888.00 2011-08-10 10:16:34.125 222 12591.80 146.20 54953.75 88888.00 2011-08-10 10:16:34.250 222 12591.77 146.12 54953.75 88888.00 2011-08-10 10:16:34.375 222 12591.85 146.18 54953.75 88888.00 2011-08-10 10:16:34.500 222 12591.83 146.20 54953.75 88888.00 2011-08-10 10:16:34.625 222 12591.90 146.20 54953.78 88888.00 2011-08-10 10:16:34.750 222 12591.92 146.18 54953.78 88888.00 2011-08-10 10:16:34.875 222 12591.92 146.20 54953.78 88888.00 2011-08-10 10:16:35.000 222 12591.95 146.22 54953.78 88888.00 2011-08-10 10:16:35.125 222 12591.98 146.22 54953.80 88888.00 2011-08-10 10:16:35.250 222 12591.95 146.20 54953.82 88888.00 2011-08-10 10:16:35.375 222 12591.95 146.12 54953.78 88888.00 2011-08-10 10:16:35.500 222 12591.98 146.10 54953.78 88888.00 2011-08-10 10:16:35.625 222 12591.98 146.12 54953.80 88888.00 2011-08-10 10:16:35.750 222 12591.98 146.20 54953.85 88888.00 2011-08-10 10:16:35.875 222 12592.00 146.22 54953.82 88888.00 2011-08-10 10:16:36.000 222 12591.95 146.20 54953.82 88888.00 2011-08-10 10:16:36.125 222 12591.90 146.15 54953.85 88888.00 2011-08-10 10:16:36.250 222 12591.83 146.20 54953.85 88888.00 2011-08-10 10:16:36.375 222 12591.85 146.20 54953.85 88888.00 2011-08-10 10:16:36.500 222 12591.90 146.18 54953.85 88888.00 2011-08-10 10:16:36.625 222 12591.98 146.20 54953.88 88888.00 2011-08-10 10:16:36.750 222 12591.98 146.18 54953.85 88888.00 2011-08-10 10:16:36.875 222 12591.92 146.15 54953.85 88888.00 2011-08-10 10:16:37.000 222 12591.90 146.15 54953.85 88888.00 2011-08-10 10:16:37.125 222 12591.90 146.12 54953.88 88888.00 2011-08-10 10:16:37.250 222 12591.92 146.15 54953.90 88888.00 2011-08-10 10:16:37.375 222 12592.02 146.20 54953.90 88888.00 2011-08-10 10:16:37.500 222 12592.08 146.22 54953.93 88888.00 2011-08-10 10:16:37.625 222 12592.08 146.18 54953.93 88888.00 2011-08-10 10:16:37.750 222 12592.02 146.18 54953.90 88888.00 2011-08-10 10:16:37.875 222 12592.02 146.18 54953.93 88888.00 2011-08-10 10:16:38.000 222 12592.08 146.18 54953.93 88888.00 2011-08-10 10:16:38.125 222 12592.08 146.18 54953.93 88888.00 2011-08-10 10:16:38.250 222 12592.02 146.20 54953.95 88888.00 2011-08-10 10:16:38.375 222 12592.05 146.20 54953.93 88888.00 2011-08-10 10:16:38.500 222 12592.08 146.18 54953.93 88888.00 2011-08-10 10:16:38.625 222 12592.05 146.15 54953.90 88888.00 2011-08-10 10:16:38.750 222 12592.05 146.18 54953.93 88888.00 2011-08-10 10:16:38.875 222 12592.08 146.18 54953.90 88888.00 2011-08-10 10:16:39.000 222 12592.02 146.18 54953.88 88888.00 2011-08-10 10:16:39.125 222 12592.02 146.18 54953.93 88888.00 2011-08-10 10:16:39.250 222 12592.00 146.20 54953.95 88888.00 2011-08-10 10:16:39.375 222 12592.05 146.28 54953.95 88888.00 2011-08-10 10:16:39.500 222 12592.08 146.25 54953.95 88888.00 2011-08-10 10:16:39.625 222 12592.12 146.25 54953.95 88888.00 2011-08-10 10:16:39.750 222 12592.15 146.30 54953.97 88888.00 2011-08-10 10:16:39.875 222 12592.15 146.32 54953.97 88888.00 2011-08-10 10:16:40.000 222 12592.10 146.30 54953.97 88888.00 2011-08-10 10:16:40.125 222 12592.10 146.28 54953.97 88888.00 2011-08-10 10:16:40.250 222 12592.12 146.28 54953.95 88888.00 2011-08-10 10:16:40.375 222 12592.15 146.30 54953.97 88888.00 2011-08-10 10:16:40.500 222 12592.17 146.32 54953.97 88888.00 2011-08-10 10:16:40.625 222 12592.15 146.28 54953.97 88888.00 2011-08-10 10:16:40.750 222 12592.10 146.25 54953.97 88888.00 2011-08-10 10:16:40.875 222 12592.10 146.25 54953.97 88888.00 2011-08-10 10:16:41.000 222 12592.15 146.28 54953.97 88888.00 2011-08-10 10:16:41.125 222 12592.20 146.30 54953.97 88888.00 2011-08-10 10:16:41.250 222 12592.25 146.28 54954.03 88888.00 2011-08-10 10:16:41.375 222 12592.25 146.28 54954.00 88888.00 2011-08-10 10:16:41.500 222 12592.20 146.28 54954.00 88888.00 2011-08-10 10:16:41.625 222 12592.20 146.28 54953.97 88888.00 2011-08-10 10:16:41.750 222 12592.20 146.30 54954.00 88888.00 2011-08-10 10:16:41.875 222 12592.20 146.30 54954.00 88888.00 2011-08-10 10:16:42.000 222 12592.20 146.30 54954.00 88888.00 2011-08-10 10:16:42.125 222 12592.27 146.32 54954.03 88888.00 2011-08-10 10:16:42.250 222 12592.33 146.32 54954.00 88888.00 2011-08-10 10:16:42.375 222 12592.33 146.30 54954.00 88888.00 2011-08-10 10:16:42.500 222 12592.23 146.32 54954.00 88888.00 2011-08-10 10:16:42.625 222 12592.27 146.32 54954.00 88888.00 2011-08-10 10:16:42.750 222 12592.38 146.32 54954.00 88888.00 2011-08-10 10:16:42.875 222 12592.38 146.32 54954.00 88888.00 2011-08-10 10:16:43.000 222 12592.35 146.35 54954.03 88888.00 2011-08-10 10:16:43.125 222 12592.33 146.32 54954.00 88888.00 2011-08-10 10:16:43.250 222 12592.33 146.30 54954.00 88888.00 2011-08-10 10:16:43.375 222 12592.42 146.35 54954.03 88888.00 2011-08-10 10:16:43.500 222 12592.42 146.35 54954.05 88888.00 2011-08-10 10:16:43.625 222 12592.35 146.35 54954.05 88888.00 2011-08-10 10:16:43.750 222 12592.17 146.32 54954.03 88888.00 2011-08-10 10:16:43.875 222 12592.20 146.35 54954.03 88888.00 2011-08-10 10:16:44.000 222 12592.33 146.32 54954.00 88888.00 2011-08-10 10:16:44.125 222 12592.35 146.30 54954.00 88888.00 2011-08-10 10:16:44.250 222 12592.30 146.32 54954.05 88888.00 2011-08-10 10:16:44.375 222 12592.35 146.35 54954.05 88888.00 2011-08-10 10:16:44.500 222 12592.38 146.38 54954.05 88888.00 2011-08-10 10:16:44.625 222 12592.40 146.38 54954.07 88888.00 2011-08-10 10:16:44.750 222 12592.40 146.38 54954.07 88888.00 2011-08-10 10:16:44.875 222 12592.42 146.40 54954.07 88888.00 2011-08-10 10:16:45.000 222 12592.48 146.40 54954.07 88888.00 2011-08-10 10:16:45.125 222 12592.48 146.40 54954.12 88888.00 2011-08-10 10:16:45.250 222 12592.42 146.35 54954.12 88888.00 2011-08-10 10:16:45.375 222 12592.45 146.35 54954.10 88888.00 2011-08-10 10:16:45.500 222 12592.48 146.38 54954.07 88888.00 2011-08-10 10:16:45.625 222 12592.48 146.38 54954.10 88888.00 2011-08-10 10:16:45.750 222 12592.45 146.35 54954.10 88888.00 2011-08-10 10:16:45.875 222 12592.48 146.38 54954.10 88888.00 2011-08-10 10:16:46.000 222 12592.55 146.38 54954.10 88888.00 2011-08-10 10:16:46.125 222 12592.58 146.38 54954.10 88888.00 2011-08-10 10:16:46.250 222 12592.55 146.38 54954.12 88888.00 2011-08-10 10:16:46.375 222 12592.52 146.35 54954.10 88888.00 2011-08-10 10:16:46.500 222 12592.52 146.35 54954.12 88888.00 2011-08-10 10:16:46.625 222 12592.55 146.38 54954.12 88888.00 2011-08-10 10:16:46.750 222 12592.52 146.38 54954.15 88888.00 2011-08-10 10:16:46.875 222 12592.52 146.38 54954.12 88888.00 2011-08-10 10:16:47.000 222 12592.58 146.38 54954.12 88888.00 2011-08-10 10:16:47.125 222 12592.55 146.38 54954.12 88888.00 2011-08-10 10:16:47.250 222 12592.55 146.35 54954.12 88888.00 2011-08-10 10:16:47.375 222 12592.58 146.35 54954.15 88888.00 2011-08-10 10:16:47.500 222 12592.52 146.35 54954.12 88888.00 2011-08-10 10:16:47.625 222 12592.60 146.35 54954.12 88888.00 2011-08-10 10:16:47.750 222 12592.65 146.35 54954.15 88888.00 2011-08-10 10:16:47.875 222 12592.65 146.35 54954.15 88888.00 2011-08-10 10:16:48.000 222 12592.62 146.32 54954.10 88888.00 2011-08-10 10:16:48.125 222 12592.65 146.32 54954.12 88888.00 2011-08-10 10:16:48.250 222 12592.70 146.28 54954.15 88888.00 2011-08-10 10:16:48.375 222 12592.75 146.32 54954.15 88888.00 2011-08-10 10:16:48.500 222 12592.75 146.35 54954.18 88888.00 2011-08-10 10:16:48.625 222 12592.73 146.38 54954.18 88888.00 2011-08-10 10:16:48.750 222 12592.65 146.38 54954.20 88888.00 2011-08-10 10:16:48.875 222 12592.70 146.35 54954.18 88888.00 2011-08-10 10:16:49.000 222 12592.73 146.35 54954.18 88888.00 2011-08-10 10:16:49.125 222 12592.73 146.32 54954.15 88888.00 2011-08-10 10:16:49.250 222 12592.73 146.32 54954.18 88888.00 2011-08-10 10:16:49.375 222 12592.73 146.35 54954.18 88888.00 2011-08-10 10:16:49.500 222 12592.75 146.30 54954.18 88888.00 2011-08-10 10:16:49.625 222 12592.77 146.28 54954.18 88888.00 2011-08-10 10:16:49.750 222 12592.80 146.28 54954.18 88888.00 2011-08-10 10:16:49.875 222 12592.80 146.32 54954.20 88888.00 2011-08-10 10:16:50.000 222 12592.77 146.32 54954.20 88888.00 2011-08-10 10:16:50.125 222 12592.80 146.32 54954.22 88888.00 2011-08-10 10:16:50.250 222 12592.77 146.30 54954.20 88888.00 2011-08-10 10:16:50.375 222 12592.80 146.32 54954.22 88888.00 2011-08-10 10:16:50.500 222 12592.80 146.38 54954.25 88888.00 2011-08-10 10:16:50.625 222 12592.80 146.38 54954.25 88888.00 2011-08-10 10:16:50.750 222 12592.83 146.38 54954.22 88888.00 2011-08-10 10:16:50.875 222 12592.85 146.38 54954.22 88888.00 2011-08-10 10:16:51.000 222 12592.80 146.35 54954.22 88888.00 2011-08-10 10:16:51.125 222 12592.77 146.35 54954.25 88888.00 2011-08-10 10:16:51.250 222 12592.77 146.32 54954.25 88888.00 2011-08-10 10:16:51.375 222 12592.85 146.32 54954.28 88888.00 2011-08-10 10:16:51.500 222 12592.88 146.38 54954.28 88888.00 2011-08-10 10:16:51.625 222 12592.90 146.40 54954.28 88888.00 2011-08-10 10:16:51.750 222 12592.88 146.35 54954.25 88888.00 2011-08-10 10:16:51.875 222 12592.85 146.35 54954.22 88888.00 2011-08-10 10:16:52.000 222 12592.90 146.32 54954.25 88888.00 2011-08-10 10:16:52.125 222 12592.95 146.35 54954.25 88888.00 2011-08-10 10:16:52.250 222 12592.98 146.38 54954.28 88888.00 2011-08-10 10:16:52.375 222 12593.02 146.35 54954.25 88888.00 2011-08-10 10:16:52.500 222 12592.98 146.32 54954.22 88888.00 2011-08-10 10:16:52.625 222 12593.00 146.32 54954.22 88888.00 2011-08-10 10:16:52.750 222 12592.98 146.32 54954.25 88888.00 2011-08-10 10:16:52.875 222 12592.90 146.32 54954.22 88888.00 2011-08-10 10:16:53.000 222 12592.88 146.32 54954.22 88888.00 2011-08-10 10:16:53.125 222 12592.83 146.32 54954.25 88888.00 2011-08-10 10:16:53.250 222 12592.85 146.32 54954.25 88888.00 2011-08-10 10:16:53.375 222 12592.95 146.32 54954.20 88888.00 2011-08-10 10:16:53.500 222 12592.98 146.32 54954.22 88888.00 2011-08-10 10:16:53.625 222 12593.00 146.32 54954.22 88888.00 2011-08-10 10:16:53.750 222 12593.00 146.32 54954.25 88888.00 2011-08-10 10:16:53.875 222 12593.00 146.35 54954.25 88888.00 2011-08-10 10:16:54.000 222 12593.02 146.32 54954.25 88888.00 2011-08-10 10:16:54.125 222 12593.02 146.35 54954.25 88888.00 2011-08-10 10:16:54.250 222 12593.05 146.35 54954.28 88888.00 2011-08-10 10:16:54.375 222 12593.08 146.35 54954.28 88888.00 2011-08-10 10:16:54.500 222 12593.12 146.35 54954.30 88888.00 2011-08-10 10:16:54.625 222 12593.17 146.35 54954.30 88888.00 2011-08-10 10:16:54.750 222 12593.15 146.35 54954.30 88888.00 2011-08-10 10:16:54.875 222 12593.15 146.32 54954.30 88888.00 2011-08-10 10:16:55.000 222 12593.25 146.35 54954.30 88888.00 2011-08-10 10:16:55.125 222 12593.25 146.35 54954.30 88888.00 2011-08-10 10:16:55.250 222 12593.25 146.35 54954.30 88888.00 2011-08-10 10:16:55.375 222 12593.33 146.40 54954.32 88888.00 2011-08-10 10:16:55.500 222 12593.35 146.38 54954.30 88888.00 2011-08-10 10:16:55.625 222 12593.25 146.35 54954.28 88888.00 2011-08-10 10:16:55.750 222 12593.23 146.35 54954.30 88888.00 2011-08-10 10:16:55.875 222 12593.15 146.40 54954.30 88888.00 2011-08-10 10:16:56.000 222 12593.17 146.35 54954.28 88888.00 2011-08-10 10:16:56.125 222 12593.20 146.30 54954.30 88888.00 2011-08-10 10:16:56.250 222 12593.23 146.30 54954.30 88888.00 2011-08-10 10:16:56.375 222 12593.30 146.30 54954.28 88888.00 2011-08-10 10:16:56.500 222 12593.25 146.30 54954.30 88888.00 2011-08-10 10:16:56.625 222 12593.25 146.32 54954.32 88888.00 2011-08-10 10:16:56.750 222 12593.30 146.35 54954.35 88888.00 2011-08-10 10:16:56.875 222 12593.27 146.32 54954.32 88888.00 2011-08-10 10:16:57.000 222 12593.23 146.32 54954.32 88888.00 2011-08-10 10:16:57.125 222 12593.23 146.32 54954.35 88888.00 2011-08-10 10:16:57.250 222 12593.23 146.32 54954.38 88888.00 2011-08-10 10:16:57.375 222 12593.20 146.30 54954.30 88888.00 2011-08-10 10:16:57.500 222 12593.10 146.28 54954.28 88888.00 2011-08-10 10:16:57.625 222 12593.17 146.30 54954.32 88888.00 2011-08-10 10:16:57.750 222 12593.25 146.32 54954.35 88888.00 2011-08-10 10:16:57.875 222 12593.30 146.32 54954.35 88888.00 2011-08-10 10:16:58.000 222 12593.27 146.30 54954.32 88888.00 2011-08-10 10:16:58.125 222 12593.27 146.32 54954.32 88888.00 2011-08-10 10:16:58.250 222 12593.25 146.28 54954.32 88888.00 2011-08-10 10:16:58.375 222 12593.27 146.32 54954.32 88888.00 2011-08-10 10:16:58.500 222 12593.23 146.28 54954.35 88888.00 2011-08-10 10:16:58.625 222 12593.23 146.25 54954.35 88888.00 2011-08-10 10:16:58.750 222 12593.25 146.25 54954.32 88888.00 2011-08-10 10:16:58.875 222 12593.33 146.30 54954.32 88888.00 2011-08-10 10:16:59.000 222 12593.33 146.30 54954.38 88888.00 2011-08-10 10:16:59.125 222 12593.30 146.30 54954.38 88888.00 2011-08-10 10:16:59.250 222 12593.23 146.22 54954.40 88888.00 2011-08-10 10:16:59.375 222 12593.25 146.30 54954.43 88888.00 2011-08-10 10:16:59.500 222 12593.25 146.28 54954.40 88888.00 2011-08-10 10:16:59.625 222 12593.25 146.25 54954.38 88888.00 2011-08-10 10:16:59.750 222 12593.30 146.25 54954.38 88888.00 2011-08-10 10:16:59.875 222 12593.27 146.28 54954.38 88888.00 2011-08-10 10:17:00.000 222 12593.30 146.25 54954.40 88888.00 2011-08-10 10:17:00.125 222 12593.33 146.25 54954.40 88888.00 2011-08-10 10:17:00.250 222 12593.30 146.22 54954.38 88888.00 2011-08-10 10:17:00.375 222 12593.30 146.18 54954.35 88888.00 2011-08-10 10:17:00.500 222 12593.27 146.22 54954.38 88888.00 2011-08-10 10:17:00.625 222 12593.33 146.25 54954.40 88888.00 2011-08-10 10:17:00.750 222 12593.30 146.22 54954.40 88888.00 2011-08-10 10:17:00.875 222 12593.25 146.20 54954.38 88888.00 2011-08-10 10:17:01.000 222 12593.20 146.18 54954.38 88888.00 2011-08-10 10:17:01.125 222 12593.23 146.22 54954.40 88888.00 2011-08-10 10:17:01.250 222 12593.17 146.20 54954.40 88888.00 2011-08-10 10:17:01.375 222 12593.17 146.22 54954.40 88888.00 2011-08-10 10:17:01.500 222 12593.20 146.20 54954.40 88888.00 2011-08-10 10:17:01.625 222 12593.17 146.12 54954.40 88888.00 2011-08-10 10:17:01.750 222 12593.20 146.18 54954.43 88888.00 2011-08-10 10:17:01.875 222 12593.20 146.15 54954.43 88888.00 2011-08-10 10:17:02.000 222 12593.17 146.15 54954.40 88888.00 2011-08-10 10:17:02.125 222 12593.15 146.15 54954.40 88888.00 2011-08-10 10:17:02.250 222 12593.12 146.15 54954.45 88888.00 2011-08-10 10:17:02.375 222 12593.25 146.15 54954.45 88888.00 2011-08-10 10:17:02.500 222 12593.27 146.10 54954.43 88888.00 2011-08-10 10:17:02.625 222 12593.25 146.12 54954.45 88888.00 2011-08-10 10:17:02.750 222 12593.20 146.15 54954.47 88888.00 2011-08-10 10:17:02.875 222 12593.20 146.15 54954.47 88888.00 2011-08-10 10:17:03.000 222 12593.23 146.18 54954.45 88888.00 2011-08-10 10:17:03.125 222 12593.27 146.18 54954.45 88888.00 2011-08-10 10:17:03.250 222 12593.25 146.10 54954.45 88888.00 2011-08-10 10:17:03.375 222 12593.23 146.12 54954.50 88888.00 2011-08-10 10:17:03.500 222 12593.23 146.12 54954.50 88888.00 2011-08-10 10:17:03.625 222 12593.25 146.10 54954.47 88888.00 2011-08-10 10:17:03.750 222 12593.27 146.05 54954.47 88888.00 2011-08-10 10:17:03.875 222 12593.27 146.07 54954.50 88888.00 2011-08-10 10:17:04.000 222 12593.27 146.07 54954.47 88888.00 2011-08-10 10:17:04.125 222 12593.27 146.07 54954.50 88888.00 2011-08-10 10:17:04.250 222 12593.33 146.07 54954.53 88888.00 2011-08-10 10:17:04.375 222 12593.27 146.03 54954.50 88888.00 2011-08-10 10:17:04.500 222 12593.17 146.03 54954.47 88888.00 2011-08-10 10:17:04.625 222 12593.23 146.05 54954.53 88888.00 2011-08-10 10:17:04.750 222 12593.30 146.07 54954.53 88888.00 2011-08-10 10:17:04.875 222 12593.27 146.07 54954.55 88888.00 2011-08-10 10:17:05.000 222 12593.27 146.03 54954.55 88888.00 2011-08-10 10:17:05.125 222 12593.20 146.00 54954.55 88888.00 2011-08-10 10:17:05.250 222 12593.15 145.97 54954.55 88888.00 2011-08-10 10:17:05.375 222 12593.23 146.00 54954.55 88888.00 2011-08-10 10:17:05.500 222 12593.20 146.00 54954.57 88888.00 2011-08-10 10:17:05.625 222 12593.17 145.97 54954.55 88888.00 2011-08-10 10:17:05.750 222 12593.17 145.95 54954.55 88888.00 2011-08-10 10:17:05.875 222 12593.17 145.93 54954.53 88888.00 2011-08-10 10:17:06.000 222 12593.20 145.93 54954.53 88888.00 2011-08-10 10:17:06.125 222 12593.23 145.93 54954.55 88888.00 2011-08-10 10:17:06.250 222 12593.10 145.95 54954.55 88888.00 2011-08-10 10:17:06.375 222 12593.12 145.97 54954.60 88888.00 2011-08-10 10:17:06.500 222 12593.15 145.97 54954.60 88888.00 2011-08-10 10:17:06.625 222 12593.12 145.93 54954.57 88888.00 2011-08-10 10:17:06.750 222 12593.12 145.90 54954.57 88888.00 2011-08-10 10:17:06.875 222 12593.15 145.93 54954.57 88888.00 2011-08-10 10:17:07.000 222 12593.10 145.90 54954.55 88888.00 2011-08-10 10:17:07.125 222 12593.12 145.90 54954.60 88888.00 2011-08-10 10:17:07.250 222 12593.20 145.90 54954.60 88888.00 2011-08-10 10:17:07.375 222 12593.20 145.88 54954.55 88888.00 2011-08-10 10:17:07.500 222 12593.10 145.88 54954.60 88888.00 2011-08-10 10:17:07.625 222 12593.17 145.88 54954.60 88888.00 2011-08-10 10:17:07.750 222 12593.23 145.82 54954.60 88888.00 2011-08-10 10:17:07.875 222 12593.23 145.80 54954.60 88888.00 2011-08-10 10:17:08.000 222 12593.25 145.82 54954.60 88888.00 2011-08-10 10:17:08.125 222 12593.23 145.82 54954.62 88888.00 2011-08-10 10:17:08.250 222 12593.23 145.82 54954.65 88888.00 2011-08-10 10:17:08.375 222 12593.25 145.82 54954.65 88888.00 2011-08-10 10:17:08.500 222 12593.25 145.85 54954.68 88888.00 2011-08-10 10:17:08.625 222 12593.25 145.85 54954.65 88888.00 2011-08-10 10:17:08.750 222 12593.23 145.80 54954.60 88888.00 2011-08-10 10:17:08.875 222 12593.25 145.80 54954.60 88888.00 2011-08-10 10:17:09.000 222 12593.23 145.80 54954.62 88888.00 2011-08-10 10:17:09.125 222 12593.17 145.80 54954.65 88888.00 2011-08-10 10:17:09.250 222 12593.12 145.75 54954.65 88888.00 2011-08-10 10:17:09.375 222 12593.15 145.72 54954.65 88888.00 2011-08-10 10:17:09.500 222 12593.17 145.78 54954.65 88888.00 2011-08-10 10:17:09.625 222 12593.25 145.78 54954.65 88888.00 2011-08-10 10:17:09.750 222 12593.23 145.72 54954.65 88888.00 2011-08-10 10:17:09.875 222 12593.23 145.75 54954.65 88888.00 2011-08-10 10:17:10.000 222 12593.30 145.75 54954.70 88888.00 2011-08-10 10:17:10.125 222 12593.27 145.75 54954.70 88888.00 2011-08-10 10:17:10.250 222 12593.23 145.72 54954.70 88888.00 2011-08-10 10:17:10.375 222 12593.25 145.72 54954.70 88888.00 2011-08-10 10:17:10.500 222 12593.27 145.70 54954.70 88888.00 2011-08-10 10:17:10.625 222 12593.25 145.70 54954.68 88888.00 2011-08-10 10:17:10.750 222 12593.25 145.75 54954.70 88888.00 2011-08-10 10:17:10.875 222 12593.27 145.72 54954.68 88888.00 2011-08-10 10:17:11.000 222 12593.30 145.70 54954.65 88888.00 2011-08-10 10:17:11.125 222 12593.33 145.70 54954.68 88888.00 2011-08-10 10:17:11.250 222 12593.30 145.68 54954.68 88888.00 2011-08-10 10:17:11.375 222 12593.23 145.68 54954.70 88888.00 2011-08-10 10:17:11.500 222 12593.20 145.68 54954.72 88888.00 2011-08-10 10:17:11.625 222 12593.25 145.70 54954.72 88888.00 2011-08-10 10:17:11.750 222 12593.25 145.68 54954.72 88888.00 2011-08-10 10:17:11.875 222 12593.27 145.70 54954.72 88888.00 2011-08-10 10:17:12.000 222 12593.27 145.70 54954.75 88888.00 2011-08-10 10:17:12.125 222 12593.25 145.65 54954.72 88888.00 2011-08-10 10:17:12.250 222 12593.20 145.60 54954.68 88888.00 2011-08-10 10:17:12.375 222 12593.20 145.65 54954.70 88888.00 2011-08-10 10:17:12.500 222 12593.23 145.70 54954.75 88888.00 2011-08-10 10:17:12.625 222 12593.25 145.72 54954.72 88888.00 2011-08-10 10:17:12.750 222 12593.23 145.70 54954.78 88888.00 2011-08-10 10:17:12.875 222 12593.12 145.68 54954.75 88888.00 2011-08-10 10:17:13.000 222 12593.15 145.68 54954.75 88888.00 2011-08-10 10:17:13.125 222 12593.17 145.65 54954.78 88888.00 2011-08-10 10:17:13.250 222 12593.10 145.65 54954.78 88888.00 2011-08-10 10:17:13.375 222 12593.17 145.70 54954.75 88888.00 2011-08-10 10:17:13.500 222 12593.17 145.70 54954.78 88888.00 2011-08-10 10:17:13.625 222 12593.27 145.72 54954.75 88888.00 2011-08-10 10:17:13.750 222 12593.27 145.70 54954.75 88888.00 2011-08-10 10:17:13.875 222 12593.20 145.62 54954.72 88888.00 2011-08-10 10:17:14.000 222 12593.20 145.60 54954.72 88888.00 2011-08-10 10:17:14.125 222 12593.27 145.65 54954.78 88888.00 2011-08-10 10:17:14.250 222 12593.33 145.65 54954.78 88888.00 2011-08-10 10:17:14.375 222 12593.33 145.65 54954.78 88888.00 2011-08-10 10:17:14.500 222 12593.25 145.68 54954.75 88888.00 2011-08-10 10:17:14.625 222 12593.25 145.68 54954.75 88888.00 2011-08-10 10:17:14.750 222 12593.30 145.65 54954.75 88888.00 2011-08-10 10:17:14.875 222 12593.25 145.62 54954.75 88888.00 2011-08-10 10:17:15.000 222 12593.17 145.60 54954.75 88888.00 2011-08-10 10:17:15.125 222 12593.23 145.62 54954.78 88888.00 2011-08-10 10:17:15.250 222 12593.33 145.62 54954.80 88888.00 2011-08-10 10:17:15.375 222 12593.27 145.60 54954.75 88888.00 2011-08-10 10:17:15.500 222 12593.25 145.62 54954.78 88888.00 2011-08-10 10:17:15.625 222 12593.30 145.62 54954.80 88888.00 2011-08-10 10:17:15.750 222 12593.30 145.60 54954.80 88888.00 2011-08-10 10:17:15.875 222 12593.33 145.62 54954.80 88888.00 2011-08-10 10:17:16.000 222 12593.30 145.62 54954.78 88888.00 2011-08-10 10:17:16.125 222 12593.33 145.60 54954.78 88888.00 2011-08-10 10:17:16.250 222 12593.33 145.60 54954.85 88888.00 2011-08-10 10:17:16.375 222 12593.40 145.60 54954.85 88888.00 2011-08-10 10:17:16.500 222 12593.27 145.60 54954.82 88888.00 2011-08-10 10:17:16.625 222 12593.20 145.60 54954.80 88888.00 2011-08-10 10:17:16.750 222 12593.25 145.60 54954.80 88888.00 2011-08-10 10:17:16.875 222 12593.33 145.60 54954.82 88888.00 2011-08-10 10:17:17.000 222 12593.25 145.57 54954.82 88888.00 2011-08-10 10:17:17.125 222 12593.23 145.60 54954.82 88888.00 2011-08-10 10:17:17.250 222 12593.27 145.60 54954.82 88888.00 2011-08-10 10:17:17.375 222 12593.35 145.60 54954.85 88888.00 2011-08-10 10:17:17.500 222 12593.30 145.57 54954.85 88888.00 2011-08-10 10:17:17.625 222 12593.27 145.53 54954.82 88888.00 2011-08-10 10:17:17.750 222 12593.30 145.53 54954.80 88888.00 2011-08-10 10:17:17.875 222 12593.40 145.57 54954.82 88888.00 2011-08-10 10:17:18.000 222 12593.42 145.57 54954.85 88888.00 2011-08-10 10:17:18.125 222 12593.40 145.57 54954.88 88888.00 2011-08-10 10:17:18.250 222 12593.42 145.57 54954.88 88888.00 2011-08-10 10:17:18.375 222 12593.42 145.57 54954.85 88888.00 2011-08-10 10:17:18.500 222 12593.38 145.55 54954.85 88888.00 2011-08-10 10:17:18.625 222 12593.38 145.55 54954.82 88888.00 2011-08-10 10:17:18.750 222 12593.40 145.57 54954.85 88888.00 2011-08-10 10:17:18.875 222 12593.48 145.57 54954.85 88888.00 2011-08-10 10:17:19.000 222 12593.50 145.57 54954.85 88888.00 2011-08-10 10:17:19.125 222 12593.42 145.57 54954.88 88888.00 2011-08-10 10:17:19.250 222 12593.40 145.57 54954.88 88888.00 2011-08-10 10:17:19.375 222 12593.50 145.55 54954.80 88888.00 2011-08-10 10:17:19.500 222 12593.52 145.57 54954.82 88888.00 2011-08-10 10:17:19.625 222 12593.50 145.60 54954.85 88888.00 2011-08-10 10:17:19.750 222 12593.48 145.60 54954.85 88888.00 2011-08-10 10:17:19.875 222 12593.50 145.60 54954.88 88888.00 2011-08-10 10:17:20.000 222 12593.50 145.60 54954.85 88888.00 2011-08-10 10:17:20.125 222 12593.52 145.60 54954.85 88888.00 2011-08-10 10:17:20.250 222 12593.58 145.65 54954.88 88888.00 2011-08-10 10:17:20.375 222 12593.60 145.68 54954.90 88888.00 2011-08-10 10:17:20.500 222 12593.58 145.65 54954.90 88888.00 2011-08-10 10:17:20.625 222 12593.55 145.62 54954.90 88888.00 2011-08-10 10:17:20.750 222 12593.52 145.62 54954.88 88888.00 2011-08-10 10:17:20.875 222 12593.52 145.62 54954.85 88888.00 2011-08-10 10:17:21.000 222 12593.58 145.62 54954.85 88888.00 2011-08-10 10:17:21.125 222 12593.58 145.62 54954.85 88888.00 2011-08-10 10:17:21.250 222 12593.55 145.62 54954.85 88888.00 2011-08-10 10:17:21.375 222 12593.55 145.62 54954.88 88888.00 2011-08-10 10:17:21.500 222 12593.60 145.62 54954.88 88888.00 2011-08-10 10:17:21.625 222 12593.62 145.65 54954.85 88888.00 2011-08-10 10:17:21.750 222 12593.65 145.62 54954.85 88888.00 2011-08-10 10:17:21.875 222 12593.60 145.65 54954.88 88888.00 2011-08-10 10:17:22.000 222 12593.65 145.60 54954.88 88888.00 2011-08-10 10:17:22.125 222 12593.62 145.60 54954.88 88888.00 2011-08-10 10:17:22.250 222 12593.58 145.60 54954.88 88888.00 2011-08-10 10:17:22.375 222 12593.60 145.68 54954.93 88888.00 2011-08-10 10:17:22.500 222 12593.62 145.68 54954.93 88888.00 2011-08-10 10:17:22.625 222 12593.62 145.65 54954.93 88888.00 2011-08-10 10:17:22.750 222 12593.62 145.68 54954.90 88888.00 2011-08-10 10:17:22.875 222 12593.60 145.68 54954.88 88888.00 2011-08-10 10:17:23.000 222 12593.62 145.68 54954.90 88888.00 2011-08-10 10:17:23.125 222 12593.62 145.68 54954.93 88888.00 2011-08-10 10:17:23.250 222 12593.52 145.62 54954.93 88888.00 2011-08-10 10:17:23.375 222 12593.52 145.65 54954.93 88888.00 2011-08-10 10:17:23.500 222 12593.52 145.65 54954.93 88888.00 2011-08-10 10:17:23.625 222 12593.60 145.62 54954.93 88888.00 2011-08-10 10:17:23.750 222 12593.60 145.60 54954.93 88888.00 2011-08-10 10:17:23.875 222 12593.55 145.57 54954.93 88888.00 2011-08-10 10:17:24.000 222 12593.52 145.62 54954.95 88888.00 2011-08-10 10:17:24.125 222 12593.50 145.62 54954.95 88888.00 2011-08-10 10:17:24.250 222 12593.48 145.60 54954.90 88888.00 2011-08-10 10:17:24.375 222 12593.55 145.57 54954.95 88888.00 2011-08-10 10:17:24.500 222 12593.55 145.62 54955.00 88888.00 2011-08-10 10:17:24.625 222 12593.52 145.62 54955.00 88888.00 2011-08-10 10:17:24.750 222 12593.52 145.60 54954.97 88888.00 2011-08-10 10:17:24.875 222 12593.60 145.60 54954.95 88888.00 2011-08-10 10:17:25.000 222 12593.60 145.60 54954.95 88888.00 2011-08-10 10:17:25.125 222 12593.50 145.60 54954.97 88888.00 2011-08-10 10:17:25.250 222 12593.40 145.60 54955.00 88888.00 2011-08-10 10:17:25.375 222 12593.45 145.57 54955.00 88888.00 2011-08-10 10:17:25.500 222 12593.48 145.57 54954.97 88888.00 2011-08-10 10:17:25.625 222 12593.48 145.60 54954.97 88888.00 2011-08-10 10:17:25.750 222 12593.48 145.60 54954.97 88888.00 2011-08-10 10:17:25.875 222 12593.52 145.57 54954.97 88888.00 2011-08-10 10:17:26.000 222 12593.60 145.60 54955.00 88888.00 2011-08-10 10:17:26.125 222 12593.58 145.57 54955.03 88888.00 2011-08-10 10:17:26.250 222 12593.48 145.55 54955.03 88888.00 2011-08-10 10:17:26.375 222 12593.42 145.55 54955.00 88888.00 2011-08-10 10:17:26.500 222 12593.45 145.57 54955.00 88888.00 2011-08-10 10:17:26.625 222 12593.45 145.60 54955.03 88888.00 2011-08-10 10:17:26.750 222 12593.42 145.60 54955.03 88888.00 2011-08-10 10:17:26.875 222 12593.40 145.57 54955.03 88888.00 2011-08-10 10:17:27.000 222 12593.45 145.60 54955.05 88888.00 2011-08-10 10:17:27.125 222 12593.52 145.60 54955.07 88888.00 2011-08-10 10:17:27.250 222 12593.52 145.57 54955.07 88888.00 2011-08-10 10:17:27.375 222 12593.55 145.57 54955.07 88888.00 2011-08-10 10:17:27.500 222 12593.55 145.57 54955.07 88888.00 2011-08-10 10:17:27.625 222 12593.52 145.57 54955.05 88888.00 2011-08-10 10:17:27.750 222 12593.52 145.60 54955.05 88888.00 2011-08-10 10:17:27.875 222 12593.50 145.65 54955.07 88888.00 2011-08-10 10:17:28.000 222 12593.52 145.65 54955.10 88888.00 2011-08-10 10:17:28.125 222 12593.52 145.68 54955.07 88888.00 2011-08-10 10:17:28.250 222 12593.50 145.62 54955.07 88888.00 2011-08-10 10:17:28.375 222 12593.45 145.62 54955.05 88888.00 2011-08-10 10:17:28.500 222 12593.38 145.57 54955.05 88888.00 2011-08-10 10:17:28.625 222 12593.33 145.60 54955.07 88888.00 2011-08-10 10:17:28.750 222 12593.40 145.62 54955.12 88888.00 2011-08-10 10:17:28.875 222 12593.42 145.62 54955.12 88888.00 2011-08-10 10:17:29.000 222 12593.48 145.65 54955.10 88888.00 2011-08-10 10:17:29.125 222 12593.48 145.60 54955.10 88888.00 2011-08-10 10:17:29.250 222 12593.50 145.57 54955.10 88888.00 2011-08-10 10:17:29.375 222 12593.55 145.55 54955.10 88888.00 2011-08-10 10:17:29.500 222 12593.58 145.55 54955.07 88888.00 2011-08-10 10:17:29.625 222 12593.62 145.60 54955.10 88888.00 2011-08-10 10:17:29.750 222 12593.62 145.65 54955.15 88888.00 2011-08-10 10:17:29.875 222 12593.60 145.62 54955.15 88888.00 2011-08-10 10:17:30.000 222 12593.52 145.60 54955.07 88888.00 2011-08-10 10:17:30.125 222 12593.50 145.60 54955.12 88888.00 2011-08-10 10:17:30.250 222 12593.52 145.65 54955.15 88888.00 2011-08-10 10:17:30.375 222 12593.52 145.65 54955.15 88888.00 2011-08-10 10:17:30.500 222 12593.52 145.60 54955.15 88888.00 2011-08-10 10:17:30.625 222 12593.55 145.62 54955.15 88888.00 2011-08-10 10:17:30.750 222 12593.55 145.65 54955.15 88888.00 2011-08-10 10:17:30.875 222 12593.55 145.62 54955.15 88888.00 2011-08-10 10:17:31.000 222 12593.58 145.65 54955.15 88888.00 2011-08-10 10:17:31.125 222 12593.60 145.65 54955.15 88888.00 2011-08-10 10:17:31.250 222 12593.55 145.70 54955.18 88888.00 2011-08-10 10:17:31.375 222 12593.58 145.72 54955.18 88888.00 2011-08-10 10:17:31.500 222 12593.52 145.68 54955.15 88888.00 2011-08-10 10:17:31.625 222 12593.58 145.68 54955.18 88888.00 2011-08-10 10:17:31.750 222 12593.60 145.70 54955.20 88888.00 2011-08-10 10:17:31.875 222 12593.55 145.68 54955.18 88888.00 2011-08-10 10:17:32.000 222 12593.55 145.68 54955.15 88888.00 2011-08-10 10:17:32.125 222 12593.55 145.65 54955.15 88888.00 2011-08-10 10:17:32.250 222 12593.50 145.62 54955.15 88888.00 2011-08-10 10:17:32.375 222 12593.55 145.68 54955.15 88888.00 2011-08-10 10:17:32.500 222 12593.55 145.70 54955.18 88888.00 2011-08-10 10:17:32.625 222 12593.50 145.70 54955.20 88888.00 2011-08-10 10:17:32.750 222 12593.55 145.65 54955.18 88888.00 2011-08-10 10:17:32.875 222 12593.52 145.68 54955.20 88888.00 2011-08-10 10:17:33.000 222 12593.52 145.65 54955.18 88888.00 2011-08-10 10:17:33.125 222 12593.48 145.70 54955.20 88888.00 2011-08-10 10:17:33.250 222 12593.42 145.68 54955.20 88888.00 2011-08-10 10:17:33.375 222 12593.40 145.65 54955.18 88888.00 2011-08-10 10:17:33.500 222 12593.48 145.68 54955.18 88888.00 2011-08-10 10:17:33.625 222 12593.52 145.70 54955.20 88888.00 2011-08-10 10:17:33.750 222 12593.50 145.72 54955.22 88888.00 2011-08-10 10:17:33.875 222 12593.48 145.75 54955.20 88888.00 2011-08-10 10:17:34.000 222 12593.55 145.78 54955.20 88888.00 2011-08-10 10:17:34.125 222 12593.58 145.78 54955.22 88888.00 2011-08-10 10:17:34.250 222 12593.48 145.75 54955.20 88888.00 2011-08-10 10:17:34.375 222 12593.48 145.72 54955.22 88888.00 2011-08-10 10:17:34.500 222 12593.50 145.75 54955.22 88888.00 2011-08-10 10:17:34.625 222 12593.50 145.75 54955.22 88888.00 2011-08-10 10:17:34.750 222 12593.48 145.72 54955.22 88888.00 2011-08-10 10:17:34.875 222 12593.48 145.75 54955.25 88888.00 2011-08-10 10:17:35.000 222 12593.50 145.72 54955.20 88888.00 2011-08-10 10:17:35.125 222 12593.50 145.75 54955.25 88888.00 2011-08-10 10:17:35.250 222 12593.50 145.72 54955.25 88888.00 2011-08-10 10:17:35.375 222 12593.52 145.75 54955.25 88888.00 2011-08-10 10:17:35.500 222 12593.55 145.78 54955.25 88888.00 2011-08-10 10:17:35.625 222 12593.58 145.80 54955.28 88888.00 2011-08-10 10:17:35.750 222 12593.55 145.78 54955.28 88888.00 2011-08-10 10:17:35.875 222 12593.50 145.75 54955.25 88888.00 2011-08-10 10:17:36.000 222 12593.48 145.72 54955.25 88888.00 2011-08-10 10:17:36.125 222 12593.55 145.78 54955.28 88888.00 2011-08-10 10:17:36.250 222 12593.55 145.80 54955.30 88888.00 2011-08-10 10:17:36.375 222 12593.60 145.82 54955.30 88888.00 2011-08-10 10:17:36.500 222 12593.58 145.82 54955.25 88888.00 2011-08-10 10:17:36.625 222 12593.55 145.80 54955.25 88888.00 2011-08-10 10:17:36.750 222 12593.55 145.85 54955.30 88888.00 2011-08-10 10:17:36.875 222 12593.62 145.90 54955.30 88888.00 2011-08-10 10:17:37.000 222 12593.67 145.90 54955.32 88888.00 2011-08-10 10:17:37.125 222 12593.60 145.90 54955.32 88888.00 2011-08-10 10:17:37.250 222 12593.55 145.85 54955.30 88888.00 2011-08-10 10:17:37.375 222 12593.55 145.80 54955.28 88888.00 2011-08-10 10:17:37.500 222 12593.60 145.85 54955.28 88888.00 2011-08-10 10:17:37.625 222 12593.60 145.90 54955.32 88888.00 2011-08-10 10:17:37.750 222 12593.60 145.90 54955.30 88888.00 2011-08-10 10:17:37.875 222 12593.60 145.88 54955.32 88888.00 2011-08-10 10:17:38.000 222 12593.60 145.88 54955.30 88888.00 2011-08-10 10:17:38.125 222 12593.58 145.90 54955.32 88888.00 2011-08-10 10:17:38.250 222 12593.52 145.90 54955.32 88888.00 2011-08-10 10:17:38.375 222 12593.58 145.93 54955.32 88888.00 2011-08-10 10:17:38.500 222 12593.55 145.93 54955.32 88888.00 2011-08-10 10:17:38.625 222 12593.58 145.90 54955.35 88888.00 2011-08-10 10:17:38.750 222 12593.60 145.90 54955.32 88888.00 2011-08-10 10:17:38.875 222 12593.58 145.95 54955.35 88888.00 2011-08-10 10:17:39.000 222 12593.60 145.97 54955.35 88888.00 2011-08-10 10:17:39.125 222 12593.60 145.97 54955.40 88888.00 2011-08-10 10:17:39.250 222 12593.55 145.97 54955.40 88888.00 2011-08-10 10:17:39.375 222 12593.58 145.95 54955.38 88888.00 2011-08-10 10:17:39.500 222 12593.60 145.93 54955.35 88888.00 2011-08-10 10:17:39.625 222 12593.60 145.95 54955.35 88888.00 2011-08-10 10:17:39.750 222 12593.62 145.97 54955.38 88888.00 2011-08-10 10:17:39.875 222 12593.65 146.00 54955.40 88888.00 2011-08-10 10:17:40.000 222 12593.65 146.03 54955.43 88888.00 2011-08-10 10:17:40.125 222 12593.62 146.03 54955.40 88888.00 2011-08-10 10:17:40.250 222 12593.58 146.00 54955.38 88888.00 2011-08-10 10:17:40.375 222 12593.58 146.00 54955.40 88888.00 2011-08-10 10:17:40.500 222 12593.58 146.00 54955.40 88888.00 2011-08-10 10:17:40.625 222 12593.58 145.97 54955.40 88888.00 2011-08-10 10:17:40.750 222 12593.62 145.97 54955.38 88888.00 2011-08-10 10:17:40.875 222 12593.60 145.97 54955.35 88888.00 2011-08-10 10:17:41.000 222 12593.60 145.97 54955.38 88888.00 2011-08-10 10:17:41.125 222 12593.58 146.03 54955.43 88888.00 2011-08-10 10:17:41.250 222 12593.52 146.03 54955.43 88888.00 2011-08-10 10:17:41.375 222 12593.52 146.00 54955.43 88888.00 2011-08-10 10:17:41.500 222 12593.52 146.03 54955.43 88888.00 2011-08-10 10:17:41.625 222 12593.60 146.07 54955.47 88888.00 2011-08-10 10:17:41.750 222 12593.65 146.07 54955.50 88888.00 2011-08-10 10:17:41.875 222 12593.67 146.07 54955.47 88888.00 2011-08-10 10:17:42.000 222 12593.60 146.10 54955.47 88888.00 2011-08-10 10:17:42.125 222 12593.55 146.10 54955.50 88888.00 2011-08-10 10:17:42.250 222 12593.48 146.10 54955.50 88888.00 2011-08-10 10:17:42.375 222 12593.48 146.07 54955.50 88888.00 2011-08-10 10:17:42.500 222 12593.48 146.03 54955.50 88888.00 2011-08-10 10:17:42.625 222 12593.50 146.07 54955.53 88888.00 2011-08-10 10:17:42.750 222 12593.52 146.10 54955.53 88888.00 2011-08-10 10:17:42.875 222 12593.58 146.07 54955.50 88888.00 2011-08-10 10:17:43.000 222 12593.58 146.07 54955.50 88888.00 2011-08-10 10:17:43.125 222 12593.58 146.07 54955.53 88888.00 2011-08-10 10:17:43.250 222 12593.52 146.07 54955.55 88888.00 2011-08-10 10:17:43.375 222 12593.52 146.07 54955.50 88888.00 2011-08-10 10:17:43.500 222 12593.50 146.07 54955.53 88888.00 2011-08-10 10:17:43.625 222 12593.50 146.10 54955.53 88888.00 2011-08-10 10:17:43.750 222 12593.50 146.10 54955.53 88888.00 2011-08-10 10:17:43.875 222 12593.52 146.10 54955.53 88888.00 2011-08-10 10:17:44.000 222 12593.58 146.10 54955.53 88888.00 2011-08-10 10:17:44.125 222 12593.55 146.07 54955.57 88888.00 2011-08-10 10:17:44.250 222 12593.50 146.12 54955.57 88888.00 2011-08-10 10:17:44.375 222 12593.58 146.10 54955.55 88888.00 2011-08-10 10:17:44.500 222 12593.65 146.12 54955.55 88888.00 2011-08-10 10:17:44.625 222 12593.67 146.10 54955.57 88888.00 2011-08-10 10:17:44.750 222 12593.65 146.07 54955.57 88888.00 2011-08-10 10:17:44.875 222 12593.62 146.07 54955.55 88888.00 2011-08-10 10:17:45.000 222 12593.58 146.10 54955.55 88888.00 2011-08-10 10:17:45.125 222 12593.58 146.12 54955.57 88888.00 2011-08-10 10:17:45.250 222 12593.55 146.12 54955.57 88888.00 2011-08-10 10:17:45.375 222 12593.60 146.15 54955.60 88888.00 2011-08-10 10:17:45.500 222 12593.58 146.10 54955.60 88888.00 2011-08-10 10:17:45.625 222 12593.58 146.10 54955.60 88888.00 2011-08-10 10:17:45.750 222 12593.65 146.12 54955.57 88888.00 2011-08-10 10:17:45.875 222 12593.65 146.12 54955.60 88888.00 2011-08-10 10:17:46.000 222 12593.62 146.15 54955.62 88888.00 2011-08-10 10:17:46.125 222 12593.60 146.12 54955.65 88888.00 2011-08-10 10:17:46.250 222 12593.58 146.12 54955.62 88888.00 2011-08-10 10:17:46.375 222 12593.60 146.18 54955.62 88888.00 2011-08-10 10:17:46.500 222 12593.62 146.18 54955.62 88888.00 2011-08-10 10:17:46.625 222 12593.60 146.15 54955.65 88888.00 2011-08-10 10:17:46.750 222 12593.60 146.15 54955.62 88888.00 2011-08-10 10:17:46.875 222 12593.65 146.15 54955.65 88888.00 2011-08-10 10:17:47.000 222 12593.65 146.12 54955.60 88888.00 2011-08-10 10:17:47.125 222 12593.65 146.10 54955.62 88888.00 2011-08-10 10:17:47.250 222 12593.60 146.12 54955.68 88888.00 2011-08-10 10:17:47.375 222 12593.58 146.15 54955.62 88888.00 2011-08-10 10:17:47.500 222 12593.58 146.15 54955.62 88888.00 2011-08-10 10:17:47.625 222 12593.55 146.12 54955.65 88888.00 2011-08-10 10:17:47.750 222 12593.60 146.10 54955.68 88888.00 2011-08-10 10:17:47.875 222 12593.62 146.12 54955.68 88888.00 2011-08-10 10:17:48.000 222 12593.62 146.15 54955.68 88888.00 2011-08-10 10:17:48.125 222 12593.65 146.15 54955.70 88888.00 2011-08-10 10:17:48.250 222 12593.60 146.15 54955.72 88888.00 2011-08-10 10:17:48.375 222 12593.58 146.15 54955.72 88888.00 2011-08-10 10:17:48.500 222 12593.50 146.12 54955.72 88888.00 2011-08-10 10:17:48.625 222 12593.55 146.15 54955.72 88888.00 2011-08-10 10:17:48.750 222 12593.55 146.18 54955.70 88888.00 2011-08-10 10:17:48.875 222 12593.48 146.12 54955.72 88888.00 2011-08-10 10:17:49.000 222 12593.50 146.15 54955.72 88888.00 2011-08-10 10:17:49.125 222 12593.50 146.15 54955.75 88888.00 2011-08-10 10:17:49.250 222 12593.45 146.10 54955.75 88888.00 2011-08-10 10:17:49.375 222 12593.55 146.15 54955.80 88888.00 2011-08-10 10:17:49.500 222 12593.55 146.10 54955.75 88888.00 2011-08-10 10:17:49.625 222 12593.50 146.07 54955.75 88888.00 2011-08-10 10:17:49.750 222 12593.50 146.10 54955.75 88888.00 2011-08-10 10:17:49.875 222 12593.55 146.18 54955.78 88888.00 2011-08-10 10:17:50.000 222 12593.60 146.12 54955.80 88888.00 2011-08-10 10:17:50.125 222 12593.58 146.10 54955.80 88888.00 2011-08-10 10:17:50.250 222 12593.45 146.03 54955.78 88888.00 2011-08-10 10:17:50.375 222 12593.52 146.10 54955.82 88888.00 2011-08-10 10:17:50.500 222 12593.50 146.12 54955.80 88888.00 2011-08-10 10:17:50.625 222 12593.48 146.12 54955.78 88888.00 2011-08-10 10:17:50.750 222 12593.50 146.12 54955.78 88888.00 2011-08-10 10:17:50.875 222 12593.48 146.15 54955.80 88888.00 2011-08-10 10:17:51.000 222 12593.50 146.12 54955.80 88888.00 2011-08-10 10:17:51.125 222 12593.48 146.10 54955.80 88888.00 2011-08-10 10:17:51.250 222 12593.40 146.05 54955.82 88888.00 2011-08-10 10:17:51.375 222 12593.38 146.05 54955.80 88888.00 2011-08-10 10:17:51.500 222 12593.45 146.07 54955.82 88888.00 2011-08-10 10:17:51.625 222 12593.45 146.07 54955.85 88888.00 2011-08-10 10:17:51.750 222 12593.35 146.05 54955.82 88888.00 2011-08-10 10:17:51.875 222 12593.40 146.07 54955.82 88888.00 2011-08-10 10:17:52.000 222 12593.50 146.07 54955.82 88888.00 2011-08-10 10:17:52.125 222 12593.55 146.10 54955.82 88888.00 2011-08-10 10:17:52.250 222 12593.52 146.05 54955.78 88888.00 2011-08-10 10:17:52.375 222 12593.52 146.05 54955.78 88888.00 2011-08-10 10:17:52.500 222 12593.50 146.07 54955.85 88888.00 2011-08-10 10:17:52.625 222 12593.42 146.12 54955.88 88888.00 2011-08-10 10:17:52.750 222 12593.42 146.10 54955.88 88888.00 2011-08-10 10:17:52.875 222 12593.52 146.10 54955.85 88888.00 2011-08-10 10:17:53.000 222 12593.52 146.07 54955.88 88888.00 2011-08-10 10:17:53.125 222 12593.48 146.10 54955.90 88888.00 2011-08-10 10:17:53.250 222 12593.45 146.15 54955.88 88888.00 2011-08-10 10:17:53.375 222 12593.55 146.15 54955.90 88888.00 2011-08-10 10:17:53.500 222 12593.60 146.07 54955.88 88888.00 2011-08-10 10:17:53.625 222 12593.60 146.05 54955.85 88888.00 2011-08-10 10:17:53.750 222 12593.55 146.03 54955.85 88888.00 2011-08-10 10:17:53.875 222 12593.50 146.03 54955.85 88888.00 2011-08-10 10:17:54.000 222 12593.48 146.05 54955.85 88888.00 2011-08-10 10:17:54.125 222 12593.52 146.07 54955.90 88888.00 2011-08-10 10:17:54.250 222 12593.48 146.07 54955.93 88888.00 2011-08-10 10:17:54.375 222 12593.50 146.07 54955.90 88888.00 2011-08-10 10:17:54.500 222 12593.50 146.03 54955.93 88888.00 2011-08-10 10:17:54.625 222 12593.52 146.07 54955.93 88888.00 2011-08-10 10:17:54.750 222 12593.48 146.07 54955.93 88888.00 2011-08-10 10:17:54.875 222 12593.42 146.10 54955.93 88888.00 2011-08-10 10:17:55.000 222 12593.42 146.07 54955.93 88888.00 2011-08-10 10:17:55.125 222 12593.48 146.03 54955.90 88888.00 2011-08-10 10:17:55.250 222 12593.50 146.03 54955.93 88888.00 2011-08-10 10:17:55.375 222 12593.52 146.03 54955.93 88888.00 2011-08-10 10:17:55.500 222 12593.48 146.05 54955.93 88888.00 2011-08-10 10:17:55.625 222 12593.45 146.03 54955.93 88888.00 2011-08-10 10:17:55.750 222 12593.50 146.05 54955.93 88888.00 2011-08-10 10:17:55.875 222 12593.58 146.07 54955.95 88888.00 2011-08-10 10:17:56.000 222 12593.65 146.07 54955.95 88888.00 2011-08-10 10:17:56.125 222 12593.62 146.05 54955.97 88888.00 2011-08-10 10:17:56.250 222 12593.60 146.03 54955.95 88888.00 2011-08-10 10:17:56.375 222 12593.62 146.03 54955.90 88888.00 2011-08-10 10:17:56.500 222 12593.58 146.05 54955.93 88888.00 2011-08-10 10:17:56.625 222 12593.52 146.05 54955.95 88888.00 2011-08-10 10:17:56.750 222 12593.55 146.03 54955.97 88888.00 2011-08-10 10:17:56.875 222 12593.65 146.05 54955.95 88888.00 2011-08-10 10:17:57.000 222 12593.70 146.05 54955.95 88888.00 2011-08-10 10:17:57.125 222 12593.62 146.07 54955.97 88888.00 2011-08-10 10:17:57.250 222 12593.58 146.07 54955.97 88888.00 2011-08-10 10:17:57.375 222 12593.60 146.05 54956.00 88888.00 2011-08-10 10:17:57.500 222 12593.60 146.05 54955.97 88888.00 2011-08-10 10:17:57.625 222 12593.65 146.07 54955.97 88888.00 2011-08-10 10:17:57.750 222 12593.70 146.07 54955.97 88888.00 2011-08-10 10:17:57.875 222 12593.75 146.00 54955.97 88888.00 2011-08-10 10:17:58.000 222 12593.80 146.03 54955.97 88888.00 2011-08-10 10:17:58.125 222 12593.83 146.05 54955.97 88888.00 2011-08-10 10:17:58.250 222 12593.75 146.07 54956.03 88888.00 2011-08-10 10:17:58.375 222 12593.80 146.12 54956.00 88888.00 2011-08-10 10:17:58.500 222 12593.83 146.10 54956.00 88888.00 2011-08-10 10:17:58.625 222 12593.77 146.07 54956.00 88888.00 2011-08-10 10:17:58.750 222 12593.75 146.05 54956.00 88888.00 2011-08-10 10:17:58.875 222 12593.75 146.03 54956.00 88888.00 2011-08-10 10:17:59.000 222 12593.75 146.03 54956.03 88888.00 2011-08-10 10:17:59.125 222 12593.77 146.07 54956.03 88888.00 2011-08-10 10:17:59.250 222 12593.75 146.07 54956.03 88888.00 2011-08-10 10:17:59.375 222 12593.77 146.07 54956.03 88888.00 2011-08-10 10:17:59.500 222 12593.80 146.10 54956.03 88888.00 2011-08-10 10:17:59.625 222 12593.80 146.07 54956.05 88888.00 2011-08-10 10:17:59.750 222 12593.77 146.05 54956.05 88888.00 2011-08-10 10:17:59.875 222 12593.73 146.07 54956.05 88888.00 2011-08-10 10:18:00.000 222 12593.80 146.10 54956.07 88888.00 2011-08-10 10:18:00.125 222 12593.83 146.07 54956.05 88888.00 2011-08-10 10:18:00.250 222 12593.75 146.07 54956.05 88888.00 2011-08-10 10:18:00.375 222 12593.77 146.05 54956.05 88888.00 2011-08-10 10:18:00.500 222 12593.80 146.05 54956.05 88888.00 2011-08-10 10:18:00.625 222 12593.80 146.07 54956.05 88888.00 2011-08-10 10:18:00.750 222 12593.77 146.05 54956.05 88888.00 2011-08-10 10:18:00.875 222 12593.88 146.05 54956.05 88888.00 2011-08-10 10:18:01.000 222 12593.88 146.03 54956.03 88888.00 2011-08-10 10:18:01.125 222 12593.77 146.03 54956.03 88888.00 2011-08-10 10:18:01.250 222 12593.73 146.05 54956.05 88888.00 2011-08-10 10:18:01.375 222 12593.80 146.07 54956.07 88888.00 2011-08-10 10:18:01.500 222 12593.83 146.07 54956.07 88888.00 2011-08-10 10:18:01.625 222 12593.73 146.05 54956.07 88888.00 2011-08-10 10:18:01.750 222 12593.70 146.05 54956.07 88888.00 2011-08-10 10:18:01.875 222 12593.77 146.05 54956.07 88888.00 2011-08-10 10:18:02.000 222 12593.77 146.03 54956.07 88888.00 2011-08-10 10:18:02.125 222 12593.75 146.05 54956.07 88888.00 2011-08-10 10:18:02.250 222 12593.73 146.03 54956.10 88888.00 2011-08-10 10:18:02.375 222 12593.70 146.03 54956.07 88888.00 2011-08-10 10:18:02.500 222 12593.73 146.03 54956.07 88888.00 2011-08-10 10:18:02.625 222 12593.73 146.03 54956.07 88888.00 2011-08-10 10:18:02.750 222 12593.70 146.03 54956.10 88888.00 2011-08-10 10:18:02.875 222 12593.77 146.05 54956.12 88888.00 2011-08-10 10:18:03.000 222 12593.85 146.05 54956.10 88888.00 2011-08-10 10:18:03.125 222 12593.85 146.03 54956.12 88888.00 2011-08-10 10:18:03.250 222 12593.83 146.03 54956.12 88888.00 2011-08-10 10:18:03.375 222 12593.85 146.05 54956.12 88888.00 2011-08-10 10:18:03.500 222 12593.90 146.03 54956.12 88888.00 2011-08-10 10:18:03.625 222 12593.90 145.97 54956.12 88888.00 2011-08-10 10:18:03.750 222 12593.85 146.00 54956.12 88888.00 2011-08-10 10:18:03.875 222 12593.80 146.05 54956.10 88888.00 2011-08-10 10:18:04.000 222 12593.77 146.07 54956.12 88888.00 2011-08-10 10:18:04.125 222 12593.77 146.05 54956.12 88888.00 2011-08-10 10:18:04.250 222 12593.80 146.03 54956.18 88888.00 2011-08-10 10:18:04.375 222 12593.88 146.07 54956.15 88888.00 2011-08-10 10:18:04.500 222 12593.92 146.07 54956.15 88888.00 2011-08-10 10:18:04.625 222 12593.90 146.05 54956.12 88888.00 2011-08-10 10:18:04.750 222 12593.88 146.03 54956.12 88888.00 2011-08-10 10:18:04.875 222 12593.88 146.03 54956.15 88888.00 2011-08-10 10:18:05.000 222 12593.90 146.05 54956.18 88888.00 2011-08-10 10:18:05.125 222 12593.95 146.07 54956.15 88888.00 2011-08-10 10:18:05.250 222 12593.95 146.03 54956.18 88888.00 2011-08-10 10:18:05.375 222 12594.00 146.05 54956.18 88888.00 2011-08-10 10:18:05.500 222 12594.00 146.05 54956.20 88888.00 2011-08-10 10:18:05.625 222 12594.02 146.07 54956.20 88888.00 2011-08-10 10:18:05.750 222 12594.02 146.05 54956.20 88888.00 2011-08-10 10:18:05.875 222 12594.12 146.05 54956.20 88888.00 2011-08-10 10:18:06.000 222 12594.17 146.07 54956.18 88888.00 2011-08-10 10:18:06.125 222 12594.17 146.05 54956.20 88888.00 2011-08-10 10:18:06.250 222 12594.15 146.07 54956.22 88888.00 2011-08-10 10:18:06.375 222 12594.12 146.07 54956.18 88888.00 2011-08-10 10:18:06.500 222 12594.17 146.05 54956.15 88888.00 2011-08-10 10:18:06.625 222 12594.27 146.05 54956.18 88888.00 2011-08-10 10:18:06.750 222 12594.30 146.07 54956.18 88888.00 2011-08-10 10:18:06.875 222 12594.25 146.05 54956.18 88888.00 2011-08-10 10:18:07.000 222 12594.27 146.07 54956.15 88888.00 2011-08-10 10:18:07.125 222 12594.30 146.07 54956.18 88888.00 2011-08-10 10:18:07.250 222 12594.17 146.07 54956.18 88888.00 2011-08-10 10:18:07.375 222 12594.17 146.07 54956.18 88888.00 2011-08-10 10:18:07.500 222 12594.20 146.10 54956.18 88888.00 2011-08-10 10:18:07.625 222 12594.30 146.12 54956.20 88888.00 2011-08-10 10:18:07.750 222 12594.35 146.15 54956.20 88888.00 2011-08-10 10:18:07.875 222 12594.33 146.15 54956.20 88888.00 2011-08-10 10:18:08.000 222 12594.33 146.10 54956.20 88888.00 2011-08-10 10:18:08.125 222 12594.35 146.10 54956.22 88888.00 2011-08-10 10:18:08.250 222 12594.35 146.10 54956.20 88888.00 2011-08-10 10:18:08.375 222 12594.42 146.10 54956.20 88888.00 2011-08-10 10:18:08.500 222 12594.45 146.10 54956.18 88888.00 2011-08-10 10:18:08.625 222 12594.42 146.12 54956.20 88888.00 2011-08-10 10:18:08.750 222 12594.38 146.15 54956.22 88888.00 2011-08-10 10:18:08.875 222 12594.35 146.18 54956.20 88888.00 2011-08-10 10:18:09.000 222 12594.42 146.18 54956.22 88888.00 2011-08-10 10:18:09.125 222 12594.48 146.18 54956.22 88888.00 2011-08-10 10:18:09.250 222 12594.50 146.12 54956.20 88888.00 2011-08-10 10:18:09.375 222 12594.58 146.12 54956.20 88888.00 2011-08-10 10:18:09.500 222 12594.62 146.18 54956.20 88888.00 2011-08-10 10:18:09.625 222 12594.65 146.20 54956.20 88888.00 2011-08-10 10:18:09.750 222 12594.65 146.20 54956.18 88888.00 2011-08-10 10:18:09.875 222 12594.67 146.18 54956.18 88888.00 2011-08-10 10:18:10.000 222 12594.73 146.22 54956.20 88888.00 2011-08-10 10:18:10.125 222 12594.70 146.28 54956.22 88888.00 2011-08-10 10:18:10.250 222 12594.65 146.22 54956.20 88888.00 2011-08-10 10:18:10.375 222 12594.65 146.20 54956.22 88888.00 2011-08-10 10:18:10.500 222 12594.70 146.22 54956.22 88888.00 2011-08-10 10:18:10.625 222 12594.75 146.28 54956.25 88888.00 2011-08-10 10:18:10.750 222 12594.80 146.28 54956.25 88888.00 2011-08-10 10:18:10.875 222 12594.85 146.25 54956.22 88888.00 2011-08-10 10:18:11.000 222 12594.88 146.25 54956.22 88888.00 2011-08-10 10:18:11.125 222 12594.83 146.25 54956.22 88888.00 2011-08-10 10:18:11.250 222 12594.77 146.25 54956.28 88888.00 2011-08-10 10:18:11.375 222 12594.85 146.32 54956.25 88888.00 2011-08-10 10:18:11.500 222 12594.90 146.35 54956.25 88888.00 2011-08-10 10:18:11.625 222 12594.90 146.32 54956.22 88888.00 2011-08-10 10:18:11.750 222 12594.88 146.32 54956.25 88888.00 2011-08-10 10:18:11.875 222 12594.88 146.32 54956.25 88888.00 2011-08-10 10:18:12.000 222 12594.92 146.32 54956.25 88888.00 2011-08-10 10:18:12.125 222 12594.90 146.30 54956.25 88888.00 2011-08-10 10:18:12.250 222 12594.88 146.32 54956.30 88888.00 2011-08-10 10:18:12.375 222 12594.92 146.32 54956.28 88888.00 2011-08-10 10:18:12.500 222 12594.92 146.35 54956.28 88888.00 2011-08-10 10:18:12.625 222 12595.00 146.38 54956.28 88888.00 2011-08-10 10:18:12.750 222 12595.02 146.35 54956.25 88888.00 2011-08-10 10:18:12.875 222 12595.02 146.32 54956.28 88888.00 2011-08-10 10:18:13.000 222 12595.02 146.35 54956.28 88888.00 2011-08-10 10:18:13.125 222 12595.08 146.40 54956.28 88888.00 2011-08-10 10:18:13.250 222 12595.10 146.38 54956.28 88888.00 2011-08-10 10:18:13.375 222 12595.10 146.35 54956.30 88888.00 2011-08-10 10:18:13.500 222 12595.00 146.38 54956.32 88888.00 2011-08-10 10:18:13.625 222 12595.00 146.43 54956.35 88888.00 2011-08-10 10:18:13.750 222 12595.08 146.45 54956.32 88888.00 2011-08-10 10:18:13.875 222 12595.15 146.45 54956.30 88888.00 2011-08-10 10:18:14.000 222 12595.10 146.45 54956.30 88888.00 2011-08-10 10:18:14.125 222 12595.12 146.45 54956.35 88888.00 2011-08-10 10:18:14.250 222 12595.15 146.40 54956.30 88888.00 2011-08-10 10:18:14.375 222 12595.15 146.38 54956.30 88888.00 2011-08-10 10:18:14.500 222 12595.17 146.43 54956.30 88888.00 2011-08-10 10:18:14.625 222 12595.25 146.43 54956.32 88888.00 2011-08-10 10:18:14.750 222 12595.25 146.45 54956.30 88888.00 2011-08-10 10:18:14.875 222 12595.23 146.43 54956.32 88888.00 2011-08-10 10:18:15.000 222 12595.20 146.40 54956.32 88888.00 2011-08-10 10:18:15.125 222 12595.23 146.43 54956.32 88888.00 2011-08-10 10:18:15.250 222 12595.27 146.47 54956.32 88888.00 2011-08-10 10:18:15.375 222 12595.40 146.50 54956.38 88888.00 2011-08-10 10:18:15.500 222 12595.42 146.45 54956.35 88888.00 2011-08-10 10:18:15.625 222 12595.42 146.43 54956.32 88888.00 2011-08-10 10:18:15.750 222 12595.40 146.50 54956.38 88888.00 2011-08-10 10:18:15.875 222 12595.40 146.50 54956.38 88888.00 2011-08-10 10:18:16.000 222 12595.38 146.50 54956.32 88888.00 2011-08-10 10:18:16.125 222 12595.40 146.50 54956.35 88888.00 2011-08-10 10:18:16.250 222 12595.38 146.53 54956.35 88888.00 2011-08-10 10:18:16.375 222 12595.45 146.53 54956.38 88888.00 2011-08-10 10:18:16.500 222 12595.45 146.55 54956.38 88888.00 2011-08-10 10:18:16.625 222 12595.42 146.55 54956.40 88888.00 2011-08-10 10:18:16.750 222 12595.42 146.53 54956.38 88888.00 2011-08-10 10:18:16.875 222 12595.45 146.55 54956.40 88888.00 2011-08-10 10:18:17.000 222 12595.45 146.53 54956.38 88888.00 2011-08-10 10:18:17.125 222 12595.50 146.50 54956.38 88888.00 2011-08-10 10:18:17.250 222 12595.55 146.50 54956.40 88888.00 2011-08-10 10:18:17.375 222 12595.62 146.53 54956.40 88888.00 2011-08-10 10:18:17.500 222 12595.70 146.57 54956.43 88888.00 2011-08-10 10:18:17.625 222 12595.67 146.55 54956.40 88888.00 2011-08-10 10:18:17.750 222 12595.67 146.55 54956.40 88888.00 2011-08-10 10:18:17.875 222 12595.70 146.55 54956.40 88888.00 2011-08-10 10:18:18.000 222 12595.65 146.55 54956.38 88888.00 2011-08-10 10:18:18.125 222 12595.62 146.60 54956.43 88888.00 2011-08-10 10:18:18.250 222 12595.58 146.57 54956.40 88888.00 2011-08-10 10:18:18.375 222 12595.62 146.62 54956.43 88888.00 2011-08-10 10:18:18.500 222 12595.65 146.62 54956.43 88888.00 2011-08-10 10:18:18.625 222 12595.65 146.60 54956.45 88888.00 2011-08-10 10:18:18.750 222 12595.75 146.60 54956.45 88888.00 2011-08-10 10:18:18.875 222 12595.83 146.60 54956.43 88888.00 2011-08-10 10:18:19.000 222 12595.80 146.60 54956.43 88888.00 2011-08-10 10:18:19.125 222 12595.77 146.60 54956.47 88888.00 2011-08-10 10:18:19.250 222 12595.77 146.60 54956.50 88888.00 2011-08-10 10:18:19.375 222 12595.88 146.70 54956.53 88888.00 2011-08-10 10:18:19.500 222 12595.83 146.70 54956.53 88888.00 2011-08-10 10:18:19.625 222 12595.77 146.68 54956.53 88888.00 2011-08-10 10:18:19.750 222 12595.77 146.65 54956.50 88888.00 2011-08-10 10:18:19.875 222 12595.75 146.62 54956.50 88888.00 2011-08-10 10:18:20.000 222 12595.70 146.62 54956.50 88888.00 2011-08-10 10:18:20.125 222 12595.70 146.68 54956.53 88888.00 2011-08-10 10:18:20.250 222 12595.77 146.68 54956.53 88888.00 2011-08-10 10:18:20.375 222 12595.80 146.65 54956.50 88888.00 2011-08-10 10:18:20.500 222 12595.83 146.65 54956.50 88888.00 2011-08-10 10:18:20.625 222 12595.88 146.70 54956.53 88888.00 2011-08-10 10:18:20.750 222 12595.90 146.70 54956.55 88888.00 2011-08-10 10:18:20.875 222 12595.92 146.70 54956.55 88888.00 2011-08-10 10:18:21.000 222 12595.95 146.70 54956.53 88888.00 2011-08-10 10:18:21.125 222 12595.92 146.70 54956.55 88888.00 2011-08-10 10:18:21.250 222 12595.90 146.72 54956.57 88888.00 2011-08-10 10:18:21.375 222 12595.98 146.72 54956.60 88888.00 2011-08-10 10:18:21.500 222 12596.00 146.72 54956.60 88888.00 2011-08-10 10:18:21.625 222 12595.98 146.70 54956.60 88888.00 2011-08-10 10:18:21.750 222 12595.98 146.70 54956.57 88888.00 2011-08-10 10:18:21.875 222 12595.92 146.70 54956.55 88888.00 2011-08-10 10:18:22.000 222 12595.95 146.72 54956.57 88888.00 2011-08-10 10:18:22.125 222 12596.00 146.75 54956.60 88888.00 2011-08-10 10:18:22.250 222 12596.02 146.72 54956.60 88888.00 2011-08-10 10:18:22.375 222 12596.10 146.78 54956.60 88888.00 2011-08-10 10:18:22.500 222 12596.10 146.78 54956.60 88888.00 2011-08-10 10:18:22.625 222 12596.00 146.70 54956.57 88888.00 2011-08-10 10:18:22.750 222 12595.95 146.72 54956.60 88888.00 2011-08-10 10:18:22.875 222 12595.92 146.78 54956.62 88888.00 2011-08-10 10:18:23.000 222 12595.95 146.78 54956.62 88888.00 2011-08-10 10:18:23.125 222 12596.02 146.78 54956.65 88888.00 2011-08-10 10:18:23.250 222 12596.05 146.75 54956.65 88888.00 2011-08-10 10:18:23.375 222 12595.98 146.75 54956.62 88888.00 2011-08-10 10:18:23.500 222 12596.00 146.80 54956.68 88888.00 2011-08-10 10:18:23.625 222 12596.00 146.80 54956.68 88888.00 2011-08-10 10:18:23.750 222 12596.08 146.80 54956.72 88888.00 2011-08-10 10:18:23.875 222 12596.08 146.80 54956.70 88888.00 2011-08-10 10:18:24.000 222 12596.05 146.80 54956.70 88888.00 2011-08-10 10:18:24.125 222 12596.05 146.82 54956.75 88888.00 2011-08-10 10:18:24.250 222 12596.02 146.82 54956.75 88888.00 2011-08-10 10:18:24.375 222 12596.05 146.80 54956.72 88888.00 2011-08-10 10:18:24.500 222 12596.02 146.78 54956.72 88888.00 2011-08-10 10:18:24.625 222 12596.02 146.78 54956.75 88888.00 2011-08-10 10:18:24.750 222 12596.08 146.78 54956.78 88888.00 2011-08-10 10:18:24.875 222 12596.12 146.82 54956.78 88888.00 2011-08-10 10:18:25.000 222 12596.12 146.80 54956.80 88888.00 2011-08-10 10:18:25.125 222 12596.12 146.82 54956.80 88888.00 2011-08-10 10:18:25.250 222 12596.10 146.78 54956.80 88888.00 2011-08-10 10:18:25.375 222 12596.12 146.75 54956.80 88888.00 2011-08-10 10:18:25.500 222 12596.08 146.72 54956.82 88888.00 2011-08-10 10:18:25.625 222 12596.12 146.75 54956.82 88888.00 2011-08-10 10:18:25.750 222 12596.15 146.80 54956.82 88888.00 2011-08-10 10:18:25.875 222 12596.12 146.78 54956.85 88888.00 2011-08-10 10:18:26.000 222 12596.15 146.78 54956.85 88888.00 2011-08-10 10:18:26.125 222 12596.17 146.78 54956.88 88888.00 2011-08-10 10:18:26.250 222 12596.20 146.80 54956.88 88888.00 2011-08-10 10:18:26.375 222 12596.20 146.78 54956.88 88888.00 2011-08-10 10:18:26.500 222 12596.12 146.75 54956.88 88888.00 2011-08-10 10:18:26.625 222 12596.20 146.78 54956.90 88888.00 2011-08-10 10:18:26.750 222 12596.23 146.80 54956.90 88888.00 2011-08-10 10:18:26.875 222 12596.20 146.78 54956.88 88888.00 2011-08-10 10:18:27.000 222 12596.20 146.75 54956.88 88888.00 2011-08-10 10:18:27.125 222 12596.23 146.75 54956.90 88888.00 2011-08-10 10:18:27.250 222 12596.23 146.75 54956.93 88888.00 2011-08-10 10:18:27.375 222 12596.23 146.75 54956.90 88888.00 2011-08-10 10:18:27.500 222 12596.20 146.78 54956.90 88888.00 2011-08-10 10:18:27.625 222 12596.15 146.75 54956.93 88888.00 2011-08-10 10:18:27.750 222 12596.20 146.75 54956.93 88888.00 2011-08-10 10:18:27.875 222 12596.23 146.72 54956.90 88888.00 2011-08-10 10:18:28.000 222 12596.25 146.75 54956.93 88888.00 2011-08-10 10:18:28.125 222 12596.27 146.82 54956.95 88888.00 2011-08-10 10:18:28.250 222 12596.20 146.75 54956.95 88888.00 2011-08-10 10:18:28.375 222 12596.15 146.70 54956.93 88888.00 2011-08-10 10:18:28.500 222 12596.23 146.70 54956.95 88888.00 2011-08-10 10:18:28.625 222 12596.23 146.75 54956.97 88888.00 2011-08-10 10:18:28.750 222 12596.25 146.78 54957.00 88888.00 2011-08-10 10:18:28.875 222 12596.23 146.78 54957.00 88888.00 2011-08-10 10:18:29.000 222 12596.25 146.72 54957.03 88888.00 2011-08-10 10:18:29.125 222 12596.23 146.72 54957.03 88888.00 2011-08-10 10:18:29.250 222 12596.27 146.75 54957.07 88888.00 2011-08-10 10:18:29.375 222 12596.30 146.78 54957.07 88888.00 2011-08-10 10:18:29.500 222 12596.27 146.72 54957.07 88888.00 2011-08-10 10:18:29.625 222 12596.30 146.72 54957.07 88888.00 2011-08-10 10:18:29.750 222 12596.38 146.72 54957.07 88888.00 2011-08-10 10:18:29.875 222 12596.33 146.70 54957.07 88888.00 2011-08-10 10:18:30.000 222 12596.33 146.70 54957.05 88888.00 2011-08-10 10:18:30.125 222 12596.35 146.72 54957.07 88888.00 2011-08-10 10:18:30.250 222 12596.30 146.68 54957.10 88888.00 2011-08-10 10:18:30.375 222 12596.25 146.70 54957.10 88888.00 2011-08-10 10:18:30.500 222 12596.30 146.68 54957.12 88888.00 2011-08-10 10:18:30.625 222 12596.30 146.70 54957.12 88888.00 2011-08-10 10:18:30.750 222 12596.25 146.70 54957.15 88888.00 2011-08-10 10:18:30.875 222 12596.15 146.70 54957.15 88888.00 2011-08-10 10:18:31.000 222 12596.15 146.68 54957.15 88888.00 2011-08-10 10:18:31.125 222 12596.12 146.65 54957.12 88888.00 2011-08-10 10:18:31.250 222 12596.20 146.60 54957.12 88888.00 2011-08-10 10:18:31.375 222 12596.23 146.62 54957.18 88888.00 2011-08-10 10:18:31.500 222 12596.23 146.62 54957.18 88888.00 2011-08-10 10:18:31.625 222 12596.25 146.60 54957.18 88888.00 2011-08-10 10:18:31.750 222 12596.25 146.62 54957.22 88888.00 2011-08-10 10:18:31.875 222 12596.20 146.65 54957.25 88888.00 2011-08-10 10:18:32.000 222 12596.23 146.62 54957.25 88888.00 2011-08-10 10:18:32.125 222 12596.17 146.55 54957.25 88888.00 2011-08-10 10:18:32.250 222 12596.15 146.57 54957.25 88888.00 2011-08-10 10:18:32.375 222 12596.17 146.60 54957.22 88888.00 2011-08-10 10:18:32.500 222 12596.12 146.55 54957.22 88888.00 2011-08-10 10:18:32.625 222 12596.20 146.55 54957.25 88888.00 2011-08-10 10:18:32.750 222 12596.25 146.57 54957.25 88888.00 2011-08-10 10:18:32.875 222 12596.20 146.55 54957.28 88888.00 2011-08-10 10:18:33.000 222 12596.15 146.55 54957.28 88888.00 2011-08-10 10:18:33.125 222 12596.15 146.53 54957.30 88888.00 2011-08-10 10:18:33.250 222 12596.17 146.55 54957.30 88888.00 2011-08-10 10:18:33.375 222 12596.23 146.55 54957.30 88888.00 2011-08-10 10:18:33.500 222 12596.20 146.50 54957.30 88888.00 2011-08-10 10:18:33.625 222 12596.20 146.45 54957.28 88888.00 2011-08-10 10:18:33.750 222 12596.20 146.45 54957.32 88888.00 2011-08-10 10:18:33.875 222 12596.23 146.50 54957.35 88888.00 2011-08-10 10:18:34.000 222 12596.20 146.50 54957.38 88888.00 2011-08-10 10:18:34.125 222 12596.17 146.45 54957.35 88888.00 2011-08-10 10:18:34.250 222 12596.15 146.40 54957.35 88888.00 2011-08-10 10:18:34.375 222 12596.20 146.43 54957.38 88888.00 2011-08-10 10:18:34.500 222 12596.23 146.47 54957.40 88888.00 2011-08-10 10:18:34.625 222 12596.27 146.47 54957.43 88888.00 2011-08-10 10:18:34.750 222 12596.30 146.45 54957.43 88888.00 2011-08-10 10:18:34.875 222 12596.27 146.45 54957.45 88888.00 2011-08-10 10:18:35.000 222 12596.27 146.45 54957.43 88888.00 2011-08-10 10:18:35.125 222 12596.35 146.45 54957.45 88888.00 2011-08-10 10:18:35.250 222 12596.35 146.43 54957.45 88888.00 2011-08-10 10:18:35.375 222 12596.25 146.38 54957.40 88888.00 2011-08-10 10:18:35.500 222 12596.23 146.40 54957.43 88888.00 2011-08-10 10:18:35.625 222 12596.30 146.43 54957.47 88888.00 2011-08-10 10:18:35.750 222 12596.33 146.45 54957.47 88888.00 2011-08-10 10:18:35.875 222 12596.35 146.43 54957.50 88888.00 2011-08-10 10:18:36.000 222 12596.35 146.43 54957.50 88888.00 2011-08-10 10:18:36.125 222 12596.30 146.40 54957.53 88888.00 2011-08-10 10:18:36.250 222 12596.27 146.40 54957.53 88888.00 2011-08-10 10:18:36.375 222 12596.42 146.45 54957.55 88888.00 2011-08-10 10:18:36.500 222 12596.45 146.47 54957.55 88888.00 2011-08-10 10:18:36.625 222 12596.40 146.43 54957.55 88888.00 2011-08-10 10:18:36.750 222 12596.35 146.43 54957.55 88888.00 2011-08-10 10:18:36.875 222 12596.38 146.45 54957.55 88888.00 2011-08-10 10:18:37.000 222 12596.42 146.43 54957.53 88888.00 2011-08-10 10:18:37.125 222 12596.38 146.40 54957.57 88888.00 2011-08-10 10:18:37.250 222 12596.33 146.40 54957.57 88888.00 2011-08-10 10:18:37.375 222 12596.27 146.43 54957.60 88888.00 2011-08-10 10:18:37.500 222 12596.25 146.43 54957.57 88888.00 2011-08-10 10:18:37.625 222 12596.35 146.40 54957.57 88888.00 2011-08-10 10:18:37.750 222 12596.40 146.40 54957.57 88888.00 2011-08-10 10:18:37.875 222 12596.45 146.40 54957.57 88888.00 2011-08-10 10:18:38.000 222 12596.48 146.40 54957.62 88888.00 2011-08-10 10:18:38.125 222 12596.42 146.40 54957.65 88888.00 2011-08-10 10:18:38.250 222 12596.40 146.38 54957.65 88888.00 2011-08-10 10:18:38.375 222 12596.40 146.38 54957.60 88888.00 2011-08-10 10:18:38.500 222 12596.45 146.38 54957.62 88888.00 2011-08-10 10:18:38.625 222 12596.48 146.35 54957.62 88888.00 2011-08-10 10:18:38.750 222 12596.48 146.32 54957.62 88888.00 2011-08-10 10:18:38.875 222 12596.48 146.32 54957.65 88888.00 2011-08-10 10:18:39.000 222 12596.50 146.35 54957.68 88888.00 2011-08-10 10:18:39.125 222 12596.48 146.32 54957.70 88888.00 2011-08-10 10:18:39.250 222 12596.40 146.32 54957.72 88888.00 2011-08-10 10:18:39.375 222 12596.42 146.30 54957.72 88888.00 2011-08-10 10:18:39.500 222 12596.48 146.30 54957.72 88888.00 2011-08-10 10:18:39.625 222 12596.52 146.30 54957.75 88888.00 2011-08-10 10:18:39.750 222 12596.52 146.30 54957.72 88888.00 2011-08-10 10:18:39.875 222 12596.48 146.25 54957.72 88888.00 2011-08-10 10:18:40.000 222 12596.48 146.28 54957.75 88888.00 2011-08-10 10:18:40.125 222 12596.48 146.25 54957.75 88888.00 2011-08-10 10:18:40.250 222 12596.48 146.25 54957.80 88888.00 2011-08-10 10:18:40.375 222 12596.55 146.28 54957.78 88888.00 2011-08-10 10:18:40.500 222 12596.50 146.25 54957.75 88888.00 2011-08-10 10:18:40.625 222 12596.50 146.22 54957.78 88888.00 2011-08-10 10:18:40.750 222 12596.52 146.25 54957.80 88888.00 2011-08-10 10:18:40.875 222 12596.52 146.28 54957.82 88888.00 2011-08-10 10:18:41.000 222 12596.52 146.25 54957.82 88888.00 2011-08-10 10:18:41.125 222 12596.50 146.25 54957.85 88888.00 2011-08-10 10:18:41.250 222 12596.48 146.20 54957.85 88888.00 2011-08-10 10:18:41.375 222 12596.52 146.20 54957.85 88888.00 2011-08-10 10:18:41.500 222 12596.55 146.22 54957.88 88888.00 2011-08-10 10:18:41.625 222 12596.60 146.25 54957.88 88888.00 2011-08-10 10:18:41.750 222 12596.58 146.20 54957.82 88888.00 2011-08-10 10:18:41.875 222 12596.55 146.18 54957.85 88888.00 2011-08-10 10:18:42.000 222 12596.55 146.18 54957.88 88888.00 2011-08-10 10:18:42.125 222 12596.48 146.15 54957.88 88888.00 2011-08-10 10:18:42.250 222 12596.50 146.12 54957.85 88888.00 2011-08-10 10:18:42.375 222 12596.62 146.15 54957.88 88888.00 2011-08-10 10:18:42.500 222 12596.62 146.15 54957.88 88888.00 2011-08-10 10:18:42.625 222 12596.52 146.12 54957.88 88888.00 2011-08-10 10:18:42.750 222 12596.50 146.12 54957.90 88888.00 2011-08-10 10:18:42.875 222 12596.52 146.12 54957.93 88888.00 2011-08-10 10:18:43.000 222 12596.58 146.12 54957.90 88888.00 2011-08-10 10:18:43.125 222 12596.58 146.10 54957.88 88888.00 2011-08-10 10:18:43.250 222 12596.50 146.05 54957.93 88888.00 2011-08-10 10:18:43.375 222 12596.50 146.03 54957.88 88888.00 2011-08-10 10:18:43.500 222 12596.55 146.05 54957.93 88888.00 2011-08-10 10:18:43.625 222 12596.58 146.05 54957.93 88888.00 2011-08-10 10:18:43.750 222 12596.58 146.07 54957.95 88888.00 2011-08-10 10:18:43.875 222 12596.52 146.10 54957.97 88888.00 2011-08-10 10:18:44.000 222 12596.45 146.10 54957.97 88888.00 2011-08-10 10:18:44.125 222 12596.45 146.03 54957.97 88888.00 2011-08-10 10:18:44.250 222 12596.42 146.00 54958.00 88888.00 2011-08-10 10:18:44.375 222 12596.52 146.05 54958.03 88888.00 2011-08-10 10:18:44.500 222 12596.52 146.07 54958.03 88888.00 2011-08-10 10:18:44.625 222 12596.48 145.97 54958.03 88888.00 2011-08-10 10:18:44.750 222 12596.45 145.95 54958.00 88888.00 2011-08-10 10:18:44.875 222 12596.50 145.97 54958.03 88888.00 2011-08-10 10:18:45.000 222 12596.52 145.95 54958.03 88888.00 2011-08-10 10:18:45.125 222 12596.58 145.93 54958.03 88888.00 2011-08-10 10:18:45.250 222 12596.50 145.88 54958.00 88888.00 2011-08-10 10:18:45.375 222 12596.42 145.88 54958.00 88888.00 2011-08-10 10:18:45.500 222 12596.48 145.90 54958.03 88888.00 2011-08-10 10:18:45.625 222 12596.58 145.93 54958.05 88888.00 2011-08-10 10:18:45.750 222 12596.55 145.90 54958.05 88888.00 2011-08-10 10:18:45.875 222 12596.52 145.88 54958.05 88888.00 2011-08-10 10:18:46.000 222 12596.58 145.93 54958.07 88888.00 2011-08-10 10:18:46.125 222 12596.62 145.95 54958.10 88888.00 2011-08-10 10:18:46.250 222 12596.62 145.85 54958.07 88888.00 2011-08-10 10:18:46.375 222 12596.55 145.82 54958.05 88888.00 2011-08-10 10:18:46.500 222 12596.58 145.85 54958.07 88888.00 2011-08-10 10:18:46.625 222 12596.62 145.82 54958.10 88888.00 2011-08-10 10:18:46.750 222 12596.58 145.82 54958.10 88888.00 2011-08-10 10:18:46.875 222 12596.62 145.82 54958.12 88888.00 2011-08-10 10:18:47.000 222 12596.62 145.78 54958.12 88888.00 2011-08-10 10:18:47.125 222 12596.60 145.78 54958.15 88888.00 2011-08-10 10:18:47.250 222 12596.60 145.80 54958.18 88888.00 2011-08-10 10:18:47.375 222 12596.67 145.85 54958.22 88888.00 2011-08-10 10:18:47.500 222 12596.75 145.85 54958.20 88888.00 2011-08-10 10:18:47.625 222 12596.70 145.82 54958.18 88888.00 2011-08-10 10:18:47.750 222 12596.70 145.82 54958.18 88888.00 2011-08-10 10:18:47.875 222 12596.75 145.80 54958.15 88888.00 2011-08-10 10:18:48.000 222 12596.77 145.75 54958.15 88888.00 2011-08-10 10:18:48.125 222 12596.80 145.78 54958.15 88888.00 2011-08-10 10:18:48.250 222 12596.73 145.78 54958.18 88888.00 2011-08-10 10:18:48.375 222 12596.73 145.80 54958.20 88888.00 2011-08-10 10:18:48.500 222 12596.65 145.78 54958.18 88888.00 2011-08-10 10:18:48.625 222 12596.62 145.70 54958.15 88888.00 2011-08-10 10:18:48.750 222 12596.62 145.72 54958.18 88888.00 2011-08-10 10:18:48.875 222 12596.65 145.75 54958.18 88888.00 2011-08-10 10:18:49.000 222 12596.62 145.75 54958.20 88888.00 2011-08-10 10:18:49.125 222 12596.58 145.75 54958.20 88888.00 2011-08-10 10:18:49.250 222 12596.58 145.78 54958.22 88888.00 2011-08-10 10:18:49.375 222 12596.58 145.75 54958.25 88888.00 2011-08-10 10:18:49.500 222 12596.65 145.78 54958.25 88888.00 2011-08-10 10:18:49.625 222 12596.70 145.78 54958.22 88888.00 2011-08-10 10:18:49.750 222 12596.70 145.78 54958.22 88888.00 2011-08-10 10:18:49.875 222 12596.67 145.72 54958.22 88888.00 2011-08-10 10:18:50.000 222 12596.65 145.72 54958.22 88888.00 2011-08-10 10:18:50.125 222 12596.73 145.72 54958.28 88888.00 2011-08-10 10:18:50.250 222 12596.70 145.75 54958.28 88888.00 2011-08-10 10:18:50.375 222 12596.70 145.78 54958.28 88888.00 2011-08-10 10:18:50.500 222 12596.67 145.78 54958.30 88888.00 2011-08-10 10:18:50.625 222 12596.67 145.72 54958.32 88888.00 2011-08-10 10:18:50.750 222 12596.60 145.70 54958.30 88888.00 2011-08-10 10:18:50.875 222 12596.60 145.70 54958.30 88888.00 2011-08-10 10:18:51.000 222 12596.60 145.70 54958.28 88888.00 2011-08-10 10:18:51.125 222 12596.55 145.68 54958.28 88888.00 2011-08-10 10:18:51.250 222 12596.55 145.68 54958.30 88888.00 2011-08-10 10:18:51.375 222 12596.62 145.70 54958.35 88888.00 2011-08-10 10:18:51.500 222 12596.58 145.65 54958.32 88888.00 2011-08-10 10:18:51.625 222 12596.62 145.68 54958.32 88888.00 2011-08-10 10:18:51.750 222 12596.65 145.70 54958.32 88888.00 2011-08-10 10:18:51.875 222 12596.58 145.65 54958.32 88888.00 2011-08-10 10:18:52.000 222 12596.55 145.65 54958.30 88888.00 2011-08-10 10:18:52.125 222 12596.52 145.68 54958.35 88888.00 2011-08-10 10:18:52.250 222 12596.55 145.68 54958.38 88888.00 2011-08-10 10:18:52.375 222 12596.62 145.68 54958.40 88888.00 2011-08-10 10:18:52.500 222 12596.65 145.65 54958.40 88888.00 2011-08-10 10:18:52.625 222 12596.65 145.62 54958.38 88888.00 2011-08-10 10:18:52.750 222 12596.62 145.65 54958.38 88888.00 2011-08-10 10:18:52.875 222 12596.62 145.62 54958.40 88888.00 2011-08-10 10:18:53.000 222 12596.62 145.62 54958.43 88888.00 2011-08-10 10:18:53.125 222 12596.60 145.60 54958.45 88888.00 2011-08-10 10:18:53.250 222 12596.60 145.57 54958.43 88888.00 2011-08-10 10:18:53.375 222 12596.62 145.57 54958.40 88888.00 2011-08-10 10:18:53.500 222 12596.60 145.53 54958.40 88888.00 2011-08-10 10:18:53.625 222 12596.58 145.55 54958.40 88888.00 2011-08-10 10:18:53.750 222 12596.55 145.57 54958.43 88888.00 2011-08-10 10:18:53.875 222 12596.60 145.57 54958.43 88888.00 2011-08-10 10:18:54.000 222 12596.65 145.57 54958.43 88888.00 2011-08-10 10:18:54.125 222 12596.65 145.55 54958.45 88888.00 2011-08-10 10:18:54.250 222 12596.55 145.50 54958.47 88888.00 2011-08-10 10:18:54.375 222 12596.55 145.53 54958.47 88888.00 2011-08-10 10:18:54.500 222 12596.55 145.55 54958.50 88888.00 2011-08-10 10:18:54.625 222 12596.48 145.53 54958.47 88888.00 2011-08-10 10:18:54.750 222 12596.45 145.47 54958.47 88888.00 2011-08-10 10:18:54.875 222 12596.48 145.50 54958.50 88888.00 2011-08-10 10:18:55.000 222 12596.50 145.50 54958.47 88888.00 2011-08-10 10:18:55.125 222 12596.52 145.50 54958.50 88888.00 2011-08-10 10:18:55.250 222 12596.52 145.47 54958.53 88888.00 2011-08-10 10:18:55.375 222 12596.52 145.50 54958.57 88888.00 2011-08-10 10:18:55.500 222 12596.52 145.53 54958.60 88888.00 2011-08-10 10:18:55.625 222 12596.60 145.50 54958.57 88888.00 2011-08-10 10:18:55.750 222 12596.58 145.43 54958.57 88888.00 2011-08-10 10:18:55.875 222 12596.50 145.43 54958.60 88888.00 2011-08-10 10:18:56.000 222 12596.45 145.47 54958.60 88888.00 2011-08-10 10:18:56.125 222 12596.40 145.43 54958.60 88888.00 2011-08-10 10:18:56.250 222 12596.35 145.35 54958.60 88888.00 2011-08-10 10:18:56.375 222 12596.38 145.38 54958.62 88888.00 2011-08-10 10:18:56.500 222 12596.40 145.43 54958.62 88888.00 2011-08-10 10:18:56.625 222 12596.35 145.43 54958.60 88888.00 2011-08-10 10:18:56.750 222 12596.30 145.40 54958.62 88888.00 2011-08-10 10:18:56.875 222 12596.27 145.38 54958.60 88888.00 2011-08-10 10:18:57.000 222 12596.30 145.38 54958.60 88888.00 2011-08-10 10:18:57.125 222 12596.33 145.38 54958.65 88888.00 2011-08-10 10:18:57.250 222 12596.27 145.35 54958.65 88888.00 2011-08-10 10:18:57.375 222 12596.20 145.32 54958.65 88888.00 2011-08-10 10:18:57.500 222 12596.12 145.32 54958.65 88888.00 2011-08-10 10:18:57.625 222 12596.10 145.25 54958.65 88888.00 2011-08-10 10:18:57.750 222 12596.10 145.28 54958.65 88888.00 2011-08-10 10:18:57.875 222 12596.15 145.28 54958.68 88888.00 2011-08-10 10:18:58.000 222 12596.23 145.28 54958.68 88888.00 2011-08-10 10:18:58.125 222 12596.20 145.25 54958.68 88888.00 2011-08-10 10:18:58.250 222 12596.17 145.20 54958.68 88888.00 2011-08-10 10:18:58.375 222 12596.12 145.22 54958.70 88888.00 2011-08-10 10:18:58.500 222 12596.17 145.22 54958.72 88888.00 2011-08-10 10:18:58.625 222 12596.23 145.22 54958.70 88888.00 2011-08-10 10:18:58.750 222 12596.20 145.20 54958.70 88888.00 2011-08-10 10:18:58.875 222 12596.17 145.18 54958.72 88888.00 2011-08-10 10:18:59.000 222 12596.15 145.20 54958.75 88888.00 2011-08-10 10:18:59.125 222 12596.17 145.22 54958.75 88888.00 2011-08-10 10:18:59.250 222 12596.12 145.18 54958.78 88888.00 2011-08-10 10:18:59.375 222 12596.05 145.18 54958.78 88888.00 2011-08-10 10:18:59.500 222 12596.02 145.18 54958.78 88888.00 2011-08-10 10:18:59.625 222 12596.00 145.18 54958.78 88888.00 2011-08-10 10:18:59.750 222 12596.05 145.15 54958.78 88888.00 2011-08-10 10:18:59.875 222 12596.08 145.15 54958.80 88888.00 2011-08-10 10:19:00.000 222 12596.02 145.12 54958.80 88888.00 2011-08-10 10:19:00.125 222 12596.05 145.10 54958.80 88888.00 2011-08-10 10:19:00.250 222 12596.08 145.10 54958.85 88888.00 2011-08-10 10:19:00.375 222 12596.02 145.15 54958.88 88888.00 2011-08-10 10:19:00.500 222 12595.92 145.10 54958.85 88888.00 2011-08-10 10:19:00.625 222 12595.88 145.05 54958.82 88888.00 2011-08-10 10:19:00.750 222 12595.88 145.10 54958.85 88888.00 2011-08-10 10:19:00.875 222 12595.88 145.10 54958.88 88888.00 2011-08-10 10:19:01.000 222 12595.88 145.07 54958.88 88888.00 2011-08-10 10:19:01.125 222 12595.83 145.07 54958.90 88888.00 2011-08-10 10:19:01.250 222 12595.80 145.05 54958.90 88888.00 2011-08-10 10:19:01.375 222 12595.85 145.05 54958.90 88888.00 2011-08-10 10:19:01.500 222 12595.88 145.03 54958.88 88888.00 2011-08-10 10:19:01.625 222 12595.85 145.03 54958.90 88888.00 2011-08-10 10:19:01.750 222 12595.83 145.00 54958.88 88888.00 2011-08-10 10:19:01.875 222 12595.80 144.97 54958.88 88888.00 2011-08-10 10:19:02.000 222 12595.83 144.95 54958.88 88888.00 2011-08-10 10:19:02.125 222 12595.83 144.97 54958.93 88888.00 2011-08-10 10:19:02.250 222 12595.73 144.95 54958.97 88888.00 2011-08-10 10:19:02.375 222 12595.67 144.95 54958.95 88888.00 2011-08-10 10:19:02.500 222 12595.73 144.95 54958.95 88888.00 2011-08-10 10:19:02.625 222 12595.75 144.95 54958.97 88888.00 2011-08-10 10:19:02.750 222 12595.77 144.93 54958.97 88888.00 2011-08-10 10:19:02.875 222 12595.75 144.85 54958.97 88888.00 2011-08-10 10:19:03.000 222 12595.73 144.85 54958.95 88888.00 2011-08-10 10:19:03.125 222 12595.67 144.85 54958.95 88888.00 2011-08-10 10:19:03.250 222 12595.65 144.88 54959.03 88888.00 2011-08-10 10:19:03.375 222 12595.70 144.90 54959.03 88888.00 2011-08-10 10:19:03.500 222 12595.73 144.88 54959.03 88888.00 2011-08-10 10:19:03.625 222 12595.70 144.82 54959.03 88888.00 2011-08-10 10:19:03.750 222 12595.60 144.85 54959.03 88888.00 2011-08-10 10:19:03.875 222 12595.60 144.82 54959.03 88888.00 2011-08-10 10:19:04.000 222 12595.65 144.82 54959.05 88888.00 2011-08-10 10:19:04.125 222 12595.65 144.82 54959.07 88888.00 2011-08-10 10:19:04.250 222 12595.67 144.78 54959.07 88888.00 2011-08-10 10:19:04.375 222 12595.65 144.78 54959.05 88888.00 2011-08-10 10:19:04.500 222 12595.58 144.78 54959.07 88888.00 2011-08-10 10:19:04.625 222 12595.58 144.78 54959.10 88888.00 2011-08-10 10:19:04.750 222 12595.60 144.75 54959.10 88888.00 2011-08-10 10:19:04.875 222 12595.58 144.78 54959.10 88888.00 2011-08-10 10:19:05.000 222 12595.55 144.78 54959.10 88888.00 2011-08-10 10:19:05.125 222 12595.52 144.75 54959.10 88888.00 2011-08-10 10:19:05.250 222 12595.48 144.72 54959.10 88888.00 2011-08-10 10:19:05.375 222 12595.50 144.70 54959.10 88888.00 2011-08-10 10:19:05.500 222 12595.45 144.65 54959.07 88888.00 2011-08-10 10:19:05.625 222 12595.45 144.68 54959.07 88888.00 2011-08-10 10:19:05.750 222 12595.50 144.70 54959.10 88888.00 2011-08-10 10:19:05.875 222 12595.50 144.68 54959.12 88888.00 2011-08-10 10:19:06.000 222 12595.45 144.65 54959.15 88888.00 2011-08-10 10:19:06.125 222 12595.42 144.62 54959.12 88888.00 2011-08-10 10:19:06.250 222 12595.42 144.62 54959.12 88888.00 2011-08-10 10:19:06.375 222 12595.48 144.62 54959.15 88888.00 2011-08-10 10:19:06.500 222 12595.48 144.57 54959.15 88888.00 2011-08-10 10:19:06.625 222 12595.48 144.55 54959.15 88888.00 2011-08-10 10:19:06.750 222 12595.48 144.55 54959.18 88888.00 2011-08-10 10:19:06.875 222 12595.45 144.60 54959.20 88888.00 2011-08-10 10:19:07.000 222 12595.42 144.60 54959.18 88888.00 2011-08-10 10:19:07.125 222 12595.40 144.57 54959.18 88888.00 2011-08-10 10:19:07.250 222 12595.38 144.53 54959.18 88888.00 2011-08-10 10:19:07.375 222 12595.35 144.53 54959.15 88888.00 2011-08-10 10:19:07.500 222 12595.35 144.55 54959.18 88888.00 2011-08-10 10:19:07.625 222 12595.38 144.53 54959.20 88888.00 2011-08-10 10:19:07.750 222 12595.38 144.53 54959.20 88888.00 2011-08-10 10:19:07.875 222 12595.38 144.53 54959.20 88888.00 2011-08-10 10:19:08.000 222 12595.38 144.50 54959.22 88888.00 2011-08-10 10:19:08.125 222 12595.30 144.45 54959.22 88888.00 2011-08-10 10:19:08.250 222 12595.30 144.43 54959.20 88888.00 2011-08-10 10:19:08.375 222 12595.30 144.43 54959.18 88888.00 2011-08-10 10:19:08.500 222 12595.30 144.43 54959.18 88888.00 2011-08-10 10:19:08.625 222 12595.35 144.43 54959.22 88888.00 2011-08-10 10:19:08.750 222 12595.38 144.43 54959.22 88888.00 2011-08-10 10:19:08.875 222 12595.33 144.40 54959.20 88888.00 2011-08-10 10:19:09.000 222 12595.38 144.43 54959.20 88888.00 2011-08-10 10:19:09.125 222 12595.35 144.43 54959.22 88888.00 2011-08-10 10:19:09.250 222 12595.25 144.40 54959.22 88888.00 2011-08-10 10:19:09.375 222 12595.27 144.40 54959.25 88888.00 2011-08-10 10:19:09.500 222 12595.30 144.45 54959.25 88888.00 2011-08-10 10:19:09.625 222 12595.33 144.43 54959.25 88888.00 2011-08-10 10:19:09.750 222 12595.35 144.43 54959.25 88888.00 2011-08-10 10:19:09.875 222 12595.35 144.40 54959.28 88888.00 2011-08-10 10:19:10.000 222 12595.35 144.40 54959.25 88888.00 2011-08-10 10:19:10.125 222 12595.35 144.43 54959.22 88888.00 2011-08-10 10:19:10.250 222 12595.38 144.45 54959.25 88888.00 2011-08-10 10:19:10.375 222 12595.38 144.45 54959.28 88888.00 2011-08-10 10:19:10.500 222 12595.25 144.35 54959.28 88888.00 2011-08-10 10:19:10.625 222 12595.20 144.30 54959.22 88888.00 2011-08-10 10:19:10.750 222 12595.17 144.32 54959.25 88888.00 2011-08-10 10:19:10.875 222 12595.20 144.38 54959.28 88888.00 2011-08-10 10:19:11.000 222 12595.25 144.35 54959.28 88888.00 2011-08-10 10:19:11.125 222 12595.23 144.35 54959.30 88888.00 2011-08-10 10:19:11.250 222 12595.23 144.35 54959.30 88888.00 2011-08-10 10:19:11.375 222 12595.30 144.35 54959.30 88888.00 2011-08-10 10:19:11.500 222 12595.33 144.35 54959.30 88888.00 2011-08-10 10:19:11.625 222 12595.30 144.40 54959.30 88888.00 2011-08-10 10:19:11.750 222 12595.20 144.38 54959.30 88888.00 2011-08-10 10:19:11.875 222 12595.17 144.32 54959.30 88888.00 2011-08-10 10:19:12.000 222 12595.17 144.32 54959.30 88888.00 2011-08-10 10:19:12.125 222 12595.15 144.32 54959.30 88888.00 2011-08-10 10:19:12.250 222 12595.17 144.35 54959.32 88888.00 2011-08-10 10:19:12.375 222 12595.23 144.38 54959.35 88888.00 2011-08-10 10:19:12.500 222 12595.25 144.32 54959.32 88888.00 2011-08-10 10:19:12.625 222 12595.23 144.30 54959.35 88888.00 2011-08-10 10:19:12.750 222 12595.20 144.28 54959.32 88888.00 2011-08-10 10:19:12.875 222 12595.17 144.28 54959.32 88888.00 2011-08-10 10:19:13.000 222 12595.17 144.25 54959.30 88888.00 2011-08-10 10:19:13.125 222 12595.15 144.20 54959.30 88888.00 2011-08-10 10:19:13.250 222 12595.20 144.25 54959.32 88888.00 2011-08-10 10:19:13.375 222 12595.20 144.25 54959.35 88888.00 2011-08-10 10:19:13.500 222 12595.12 144.25 54959.35 88888.00 2011-08-10 10:19:13.625 222 12595.05 144.22 54959.32 88888.00 2011-08-10 10:19:13.750 222 12595.05 144.20 54959.30 88888.00 2011-08-10 10:19:13.875 222 12595.10 144.20 54959.32 88888.00 2011-08-10 10:19:14.000 222 12595.12 144.20 54959.35 88888.00 2011-08-10 10:19:14.125 222 12595.10 144.20 54959.38 88888.00 2011-08-10 10:19:14.250 222 12595.05 144.15 54959.40 88888.00 2011-08-10 10:19:14.375 222 12595.02 144.12 54959.38 88888.00 2011-08-10 10:19:14.500 222 12595.02 144.12 54959.40 88888.00 2011-08-10 10:19:14.625 222 12595.05 144.15 54959.40 88888.00 2011-08-10 10:19:14.750 222 12595.10 144.10 54959.40 88888.00 2011-08-10 10:19:14.875 222 12595.10 144.05 54959.38 88888.00 2011-08-10 10:19:15.000 222 12595.08 144.05 54959.40 88888.00 2011-08-10 10:19:15.125 222 12595.00 144.07 54959.40 88888.00 2011-08-10 10:19:15.250 222 12594.92 144.07 54959.43 88888.00 2011-08-10 10:19:15.375 222 12594.95 144.00 54959.38 88888.00 2011-08-10 10:19:15.500 222 12595.02 143.97 54959.38 88888.00 2011-08-10 10:19:15.625 222 12595.02 144.00 54959.38 88888.00 2011-08-10 10:19:15.750 222 12595.02 143.97 54959.43 88888.00 2011-08-10 10:19:15.875 222 12595.08 144.00 54959.45 88888.00 2011-08-10 10:19:16.000 222 12595.15 144.00 54959.43 88888.00 2011-08-10 10:19:16.125 222 12595.15 143.97 54959.40 88888.00 2011-08-10 10:19:16.250 222 12595.08 143.97 54959.40 88888.00 2011-08-10 10:19:16.375 222 12595.05 144.00 54959.43 88888.00 2011-08-10 10:19:16.500 222 12595.05 144.00 54959.45 88888.00 2011-08-10 10:19:16.625 222 12595.10 143.97 54959.43 88888.00 2011-08-10 10:19:16.750 222 12595.15 143.93 54959.38 88888.00 2011-08-10 10:19:16.875 222 12595.12 143.93 54959.43 88888.00 2011-08-10 10:19:17.000 222 12595.08 143.95 54959.45 88888.00 2011-08-10 10:19:17.125 222 12595.00 143.93 54959.45 88888.00 2011-08-10 10:19:17.250 222 12594.98 143.95 54959.45 88888.00 2011-08-10 10:19:17.375 222 12595.05 143.95 54959.45 88888.00 2011-08-10 10:19:17.500 222 12595.10 143.95 54959.45 88888.00 2011-08-10 10:19:17.625 222 12595.08 143.93 54959.43 88888.00 2011-08-10 10:19:17.750 222 12595.02 143.95 54959.43 88888.00 2011-08-10 10:19:17.875 222 12595.05 143.97 54959.47 88888.00 2011-08-10 10:19:18.000 222 12595.02 143.90 54959.43 88888.00 2011-08-10 10:19:18.125 222 12595.02 143.90 54959.45 88888.00 2011-08-10 10:19:18.250 222 12595.00 143.85 54959.45 88888.00 2011-08-10 10:19:18.375 222 12595.10 143.93 54959.50 88888.00 2011-08-10 10:19:18.500 222 12595.17 143.93 54959.50 88888.00 2011-08-10 10:19:18.625 222 12595.20 143.93 54959.47 88888.00 2011-08-10 10:19:18.750 222 12595.20 143.93 54959.47 88888.00 2011-08-10 10:19:18.875 222 12595.12 143.90 54959.47 88888.00 2011-08-10 10:19:19.000 222 12595.12 143.88 54959.45 88888.00 2011-08-10 10:19:19.125 222 12595.10 143.90 54959.47 88888.00 2011-08-10 10:19:19.250 222 12595.12 143.90 54959.47 88888.00 2011-08-10 10:19:19.375 222 12595.15 143.88 54959.47 88888.00 2011-08-10 10:19:19.500 222 12595.08 143.88 54959.50 88888.00 2011-08-10 10:19:19.625 222 12595.08 143.90 54959.50 88888.00 2011-08-10 10:19:19.750 222 12595.17 143.90 54959.47 88888.00 2011-08-10 10:19:19.875 222 12595.17 143.88 54959.50 88888.00 2011-08-10 10:19:20.000 222 12595.15 143.88 54959.50 88888.00 2011-08-10 10:19:20.125 222 12595.10 143.85 54959.50 88888.00 2011-08-10 10:19:20.250 222 12595.15 143.82 54959.50 88888.00 2011-08-10 10:19:20.375 222 12595.25 143.88 54959.50 88888.00 2011-08-10 10:19:20.500 222 12595.23 143.88 54959.53 88888.00 2011-08-10 10:19:20.625 222 12595.15 143.85 54959.50 88888.00 2011-08-10 10:19:20.750 222 12595.12 143.82 54959.47 88888.00 2011-08-10 10:19:20.875 222 12595.08 143.82 54959.47 88888.00 2011-08-10 10:19:21.000 222 12595.08 143.85 54959.47 88888.00 2011-08-10 10:19:21.125 222 12595.10 143.85 54959.50 88888.00 2011-08-10 10:19:21.250 222 12595.20 143.82 54959.50 88888.00 2011-08-10 10:19:21.375 222 12595.25 143.85 54959.53 88888.00 2011-08-10 10:19:21.500 222 12595.17 143.80 54959.50 88888.00 2011-08-10 10:19:21.625 222 12595.10 143.80 54959.50 88888.00 2011-08-10 10:19:21.750 222 12595.15 143.80 54959.53 88888.00 2011-08-10 10:19:21.875 222 12595.17 143.80 54959.53 88888.00 2011-08-10 10:19:22.000 222 12595.17 143.85 54959.53 88888.00 2011-08-10 10:19:22.125 222 12595.17 143.82 54959.50 88888.00 2011-08-10 10:19:22.250 222 12595.12 143.75 54959.47 88888.00 2011-08-10 10:19:22.375 222 12595.17 143.70 54959.45 88888.00 2011-08-10 10:19:22.500 222 12595.15 143.70 54959.45 88888.00 2011-08-10 10:19:22.625 222 12595.12 143.72 54959.50 88888.00 2011-08-10 10:19:22.750 222 12595.15 143.75 54959.50 88888.00 2011-08-10 10:19:22.875 222 12595.17 143.78 54959.50 88888.00 2011-08-10 10:19:23.000 222 12595.12 143.80 54959.50 88888.00 2011-08-10 10:19:23.125 222 12595.15 143.72 54959.50 88888.00 2011-08-10 10:19:23.250 222 12595.15 143.72 54959.50 88888.00 2011-08-10 10:19:23.375 222 12595.20 143.70 54959.47 88888.00 2011-08-10 10:19:23.500 222 12595.20 143.72 54959.45 88888.00 2011-08-10 10:19:23.625 222 12595.20 143.72 54959.47 88888.00 2011-08-10 10:19:23.750 222 12595.17 143.72 54959.47 88888.00 2011-08-10 10:19:23.875 222 12595.17 143.75 54959.53 88888.00 2011-08-10 10:19:24.000 222 12595.17 143.72 54959.45 88888.00 2011-08-10 10:19:24.125 222 12595.20 143.72 54959.50 88888.00 2011-08-10 10:19:24.250 222 12595.20 143.75 54959.53 88888.00 2011-08-10 10:19:24.375 222 12595.23 143.72 54959.53 88888.00 2011-08-10 10:19:24.500 222 12595.17 143.70 54959.53 88888.00 2011-08-10 10:19:24.625 222 12595.15 143.70 54959.53 88888.00 2011-08-10 10:19:24.750 222 12595.15 143.70 54959.50 88888.00 2011-08-10 10:19:24.875 222 12595.15 143.70 54959.50 88888.00 2011-08-10 10:19:25.000 222 12595.23 143.72 54959.53 88888.00 2011-08-10 10:19:25.125 222 12595.20 143.72 54959.55 88888.00 2011-08-10 10:19:25.250 222 12595.15 143.68 54959.53 88888.00 2011-08-10 10:19:25.375 222 12595.12 143.70 54959.53 88888.00 2011-08-10 10:19:25.500 222 12595.12 143.68 54959.50 88888.00 2011-08-10 10:19:25.625 222 12595.12 143.68 54959.53 88888.00 2011-08-10 10:19:25.750 222 12595.10 143.68 54959.50 88888.00 2011-08-10 10:19:25.875 222 12595.15 143.62 54959.50 88888.00 2011-08-10 10:19:26.000 222 12595.17 143.62 54959.53 88888.00 2011-08-10 10:19:26.125 222 12595.17 143.65 54959.57 88888.00 2011-08-10 10:19:26.250 222 12595.12 143.62 54959.55 88888.00 2011-08-10 10:19:26.375 222 12595.12 143.60 54959.53 88888.00 2011-08-10 10:19:26.500 222 12595.08 143.60 54959.53 88888.00 2011-08-10 10:19:26.625 222 12595.15 143.68 54959.55 88888.00 2011-08-10 10:19:26.750 222 12595.17 143.65 54959.57 88888.00 2011-08-10 10:19:26.875 222 12595.20 143.60 54959.57 88888.00 2011-08-10 10:19:27.000 222 12595.17 143.55 54959.57 88888.00 2011-08-10 10:19:27.125 222 12595.15 143.57 54959.57 88888.00 2011-08-10 10:19:27.250 222 12595.02 143.57 54959.60 88888.00 2011-08-10 10:19:27.375 222 12595.02 143.57 54959.60 88888.00 2011-08-10 10:19:27.500 222 12594.98 143.55 54959.57 88888.00 2011-08-10 10:19:27.625 222 12594.95 143.55 54959.55 88888.00 2011-08-10 10:19:27.750 222 12594.92 143.53 54959.57 88888.00 2011-08-10 10:19:27.875 222 12594.92 143.50 54959.60 88888.00 2011-08-10 10:19:28.000 222 12595.02 143.47 54959.57 88888.00 2011-08-10 10:19:28.125 222 12595.02 143.50 54959.60 88888.00 2011-08-10 10:19:28.250 222 12594.92 143.53 54959.68 88888.00 2011-08-10 10:19:28.375 222 12594.92 143.50 54959.65 88888.00 2011-08-10 10:19:28.500 222 12595.02 143.45 54959.60 88888.00 2011-08-10 10:19:28.625 222 12595.08 143.47 54959.62 88888.00 2011-08-10 10:19:28.750 222 12595.05 143.47 54959.62 88888.00 2011-08-10 10:19:28.875 222 12595.05 143.47 54959.62 88888.00 2011-08-10 10:19:29.000 222 12595.02 143.47 54959.60 88888.00 2011-08-10 10:19:29.125 222 12595.02 143.45 54959.60 88888.00 2011-08-10 10:19:29.250 222 12595.00 143.45 54959.62 88888.00 2011-08-10 10:19:29.375 222 12595.12 143.45 54959.60 88888.00 2011-08-10 10:19:29.500 222 12595.08 143.45 54959.62 88888.00 2011-08-10 10:19:29.625 222 12595.00 143.45 54959.62 88888.00 2011-08-10 10:19:29.750 222 12595.02 143.45 54959.60 88888.00 2011-08-10 10:19:29.875 222 12595.08 143.47 54959.60 88888.00 2011-08-10 10:19:30.000 222 12595.05 143.45 54959.60 88888.00 2011-08-10 10:19:30.125 222 12595.02 143.43 54959.62 88888.00 2011-08-10 10:19:30.250 222 12594.98 143.45 54959.62 88888.00 2011-08-10 10:19:30.375 222 12595.00 143.45 54959.57 88888.00 2011-08-10 10:19:30.500 222 12595.00 143.40 54959.57 88888.00 2011-08-10 10:19:30.625 222 12595.02 143.38 54959.57 88888.00 2011-08-10 10:19:30.750 222 12595.02 143.40 54959.60 88888.00 2011-08-10 10:19:30.875 222 12595.08 143.43 54959.62 88888.00 2011-08-10 10:19:31.000 222 12595.15 143.40 54959.62 88888.00 2011-08-10 10:19:31.125 222 12595.15 143.43 54959.62 88888.00 2011-08-10 10:19:31.250 222 12595.12 143.43 54959.65 88888.00 2011-08-10 10:19:31.375 222 12595.15 143.43 54959.65 88888.00 2011-08-10 10:19:31.500 222 12595.10 143.40 54959.62 88888.00 2011-08-10 10:19:31.625 222 12595.08 143.38 54959.62 88888.00 2011-08-10 10:19:31.750 222 12595.08 143.43 54959.68 88888.00 2011-08-10 10:19:31.875 222 12595.08 143.45 54959.68 88888.00 2011-08-10 10:19:32.000 222 12595.08 143.38 54959.65 88888.00 2011-08-10 10:19:32.125 222 12595.05 143.35 54959.62 88888.00 2011-08-10 10:19:32.250 222 12595.05 143.35 54959.65 88888.00 2011-08-10 10:19:32.375 222 12595.10 143.43 54959.70 88888.00 2011-08-10 10:19:32.500 222 12595.12 143.43 54959.68 88888.00 2011-08-10 10:19:32.625 222 12595.15 143.40 54959.65 88888.00 2011-08-10 10:19:32.750 222 12595.10 143.38 54959.65 88888.00 2011-08-10 10:19:32.875 222 12595.05 143.38 54959.70 88888.00 2011-08-10 10:19:33.000 222 12595.08 143.38 54959.70 88888.00 2011-08-10 10:19:33.125 222 12595.08 143.40 54959.68 88888.00 2011-08-10 10:19:33.250 222 12595.05 143.38 54959.70 88888.00 2011-08-10 10:19:33.375 222 12595.05 143.38 54959.68 88888.00 2011-08-10 10:19:33.500 222 12595.05 143.35 54959.68 88888.00 2011-08-10 10:19:33.625 222 12595.05 143.32 54959.70 88888.00 2011-08-10 10:19:33.750 222 12595.08 143.32 54959.70 88888.00 2011-08-10 10:19:33.875 222 12595.05 143.32 54959.70 88888.00 2011-08-10 10:19:34.000 222 12595.02 143.30 54959.70 88888.00 2011-08-10 10:19:34.125 222 12595.05 143.32 54959.72 88888.00 2011-08-10 10:19:34.250 222 12595.02 143.32 54959.72 88888.00 2011-08-10 10:19:34.375 222 12595.05 143.30 54959.72 88888.00 2011-08-10 10:19:34.500 222 12595.05 143.28 54959.72 88888.00 2011-08-10 10:19:34.625 222 12595.00 143.32 54959.72 88888.00 2011-08-10 10:19:34.750 222 12595.00 143.32 54959.75 88888.00 2011-08-10 10:19:34.875 222 12595.08 143.32 54959.75 88888.00 2011-08-10 10:19:35.000 222 12595.05 143.30 54959.75 88888.00 2011-08-10 10:19:35.125 222 12594.98 143.25 54959.75 88888.00 2011-08-10 10:19:35.250 222 12594.98 143.28 54959.75 88888.00 2011-08-10 10:19:35.375 222 12595.00 143.30 54959.75 88888.00 2011-08-10 10:19:35.500 222 12594.92 143.25 54959.72 88888.00 2011-08-10 10:19:35.625 222 12594.83 143.25 54959.75 88888.00 2011-08-10 10:19:35.750 222 12594.77 143.28 54959.78 88888.00 2011-08-10 10:19:35.875 222 12594.75 143.25 54959.78 88888.00 2011-08-10 10:19:36.000 222 12594.80 143.28 54959.75 88888.00 2011-08-10 10:19:36.125 222 12594.90 143.28 54959.78 88888.00 2011-08-10 10:19:36.250 222 12594.80 143.25 54959.78 88888.00 2011-08-10 10:19:36.375 222 12594.75 143.28 54959.78 88888.00 2011-08-10 10:19:36.500 222 12594.73 143.28 54959.82 88888.00 2011-08-10 10:19:36.625 222 12594.73 143.28 54959.85 88888.00 2011-08-10 10:19:36.750 222 12594.75 143.28 54959.85 88888.00 2011-08-10 10:19:36.875 222 12594.80 143.25 54959.85 88888.00 2011-08-10 10:19:37.000 222 12594.77 143.25 54959.82 88888.00 2011-08-10 10:19:37.125 222 12594.65 143.22 54959.82 88888.00 2011-08-10 10:19:37.250 222 12594.52 143.20 54959.80 88888.00 2011-08-10 10:19:37.375 222 12594.55 143.20 54959.80 88888.00 2011-08-10 10:19:37.500 222 12594.58 143.20 54959.82 88888.00 2011-08-10 10:19:37.625 222 12594.62 143.20 54959.85 88888.00 2011-08-10 10:19:37.750 222 12594.65 143.22 54959.85 88888.00 2011-08-10 10:19:37.875 222 12594.60 143.20 54959.88 88888.00 2011-08-10 10:19:38.000 222 12594.50 143.18 54959.88 88888.00 2011-08-10 10:19:38.125 222 12594.50 143.18 54959.90 88888.00 2011-08-10 10:19:38.250 222 12594.50 143.18 54959.93 88888.00 2011-08-10 10:19:38.375 222 12594.52 143.18 54959.93 88888.00 2011-08-10 10:19:38.500 222 12594.48 143.15 54959.93 88888.00 2011-08-10 10:19:38.625 222 12594.42 143.15 54959.93 88888.00 2011-08-10 10:19:38.750 222 12594.40 143.15 54959.93 88888.00 2011-08-10 10:19:38.875 222 12594.40 143.15 54959.93 88888.00 2011-08-10 10:19:39.000 222 12594.40 143.15 54959.93 88888.00 2011-08-10 10:19:39.125 222 12594.38 143.12 54959.93 88888.00 2011-08-10 10:19:39.250 222 12594.35 143.07 54959.93 88888.00 2011-08-10 10:19:39.375 222 12594.40 143.12 54959.93 88888.00 2011-08-10 10:19:39.500 222 12594.38 143.12 54959.95 88888.00 2011-08-10 10:19:39.625 222 12594.27 143.10 54959.90 88888.00 2011-08-10 10:19:39.750 222 12594.30 143.10 54959.93 88888.00 2011-08-10 10:19:39.875 222 12594.27 143.07 54959.95 88888.00 2011-08-10 10:19:40.000 222 12594.23 143.10 54959.95 88888.00 2011-08-10 10:19:40.125 222 12594.25 143.12 54959.97 88888.00 2011-08-10 10:19:40.250 222 12594.15 143.07 54959.95 88888.00 2011-08-10 10:19:40.375 222 12594.10 143.05 54959.93 88888.00 2011-08-10 10:19:40.500 222 12594.12 143.05 54959.95 88888.00 2011-08-10 10:19:40.625 222 12594.17 143.07 54959.95 88888.00 2011-08-10 10:19:40.750 222 12594.10 143.03 54959.95 88888.00 2011-08-10 10:19:40.875 222 12594.08 143.03 54959.97 88888.00 2011-08-10 10:19:41.000 222 12594.17 143.05 54959.95 88888.00 2011-08-10 10:19:41.125 222 12594.17 143.03 54959.97 88888.00 2011-08-10 10:19:41.250 222 12594.05 143.00 54959.95 88888.00 2011-08-10 10:19:41.375 222 12594.02 143.03 54959.97 88888.00 2011-08-10 10:19:41.500 222 12594.00 143.07 54960.00 88888.00 2011-08-10 10:19:41.625 222 12594.00 143.07 54960.00 88888.00 2011-08-10 10:19:41.750 222 12594.05 143.05 54960.00 88888.00 2011-08-10 10:19:41.875 222 12594.02 143.00 54960.00 88888.00 2011-08-10 10:19:42.000 222 12594.08 142.97 54959.97 88888.00 2011-08-10 10:19:42.125 222 12594.02 143.03 54960.00 88888.00 2011-08-10 10:19:42.250 222 12593.98 143.00 54960.00 88888.00 2011-08-10 10:19:42.375 222 12594.02 143.00 54959.97 88888.00 2011-08-10 10:19:42.500 222 12594.00 142.95 54959.97 88888.00 2011-08-10 10:19:42.625 222 12593.95 143.00 54960.03 88888.00 2011-08-10 10:19:42.750 222 12593.95 143.00 54960.00 88888.00 2011-08-10 10:19:42.875 222 12593.98 143.03 54959.97 88888.00 2011-08-10 10:19:43.000 222 12594.00 143.00 54959.97 88888.00 2011-08-10 10:19:43.125 222 12594.02 143.00 54960.00 88888.00 2011-08-10 10:19:43.250 222 12593.95 143.03 54960.03 88888.00 2011-08-10 10:19:43.375 222 12593.90 143.03 54960.00 88888.00 2011-08-10 10:19:43.500 222 12593.88 142.97 54960.00 88888.00 2011-08-10 10:19:43.625 222 12593.85 143.03 54960.03 88888.00 2011-08-10 10:19:43.750 222 12593.85 143.03 54960.05 88888.00 2011-08-10 10:19:43.875 222 12593.80 142.97 54960.03 88888.00 2011-08-10 10:19:44.000 222 12593.80 142.95 54960.00 88888.00 2011-08-10 10:19:44.125 222 12593.80 142.95 54960.03 88888.00 2011-08-10 10:19:44.250 222 12593.77 142.95 54960.03 88888.00 2011-08-10 10:19:44.375 222 12593.85 142.97 54960.03 88888.00 2011-08-10 10:19:44.500 222 12593.85 143.00 54960.05 88888.00 2011-08-10 10:19:44.625 222 12593.83 143.00 54960.05 88888.00 2011-08-10 10:19:44.750 222 12593.75 142.97 54960.03 88888.00 2011-08-10 10:19:44.875 222 12593.75 143.03 54960.03 88888.00 2011-08-10 10:19:45.000 222 12593.70 143.03 54960.05 88888.00 2011-08-10 10:19:45.125 222 12593.67 143.00 54960.03 88888.00 2011-08-10 10:19:45.250 222 12593.67 142.97 54960.05 88888.00 2011-08-10 10:19:45.375 222 12593.70 142.97 54960.05 88888.00 2011-08-10 10:19:45.500 222 12593.67 143.00 54960.07 88888.00 2011-08-10 10:19:45.625 222 12593.73 142.97 54960.05 88888.00 2011-08-10 10:19:45.750 222 12593.75 143.00 54960.05 88888.00 2011-08-10 10:19:45.875 222 12593.77 143.00 54960.05 88888.00 2011-08-10 10:19:46.000 222 12593.73 143.00 54960.07 88888.00 2011-08-10 10:19:46.125 222 12593.65 143.00 54960.07 88888.00 2011-08-10 10:19:46.250 222 12593.65 142.97 54960.10 88888.00 2011-08-10 10:19:46.375 222 12593.65 142.95 54960.07 88888.00 2011-08-10 10:19:46.500 222 12593.62 142.95 54960.07 88888.00 2011-08-10 10:19:46.625 222 12593.62 142.97 54960.10 88888.00 2011-08-10 10:19:46.750 222 12593.60 142.97 54960.10 88888.00 2011-08-10 10:19:46.875 222 12593.60 142.97 54960.10 88888.00 2011-08-10 10:19:47.000 222 12593.58 142.95 54960.10 88888.00 2011-08-10 10:19:47.125 222 12593.58 142.95 54960.07 88888.00 2011-08-10 10:19:47.250 222 12593.58 142.95 54960.10 88888.00 2011-08-10 10:19:47.375 222 12593.55 142.95 54960.10 88888.00 2011-08-10 10:19:47.500 222 12593.48 142.95 54960.07 88888.00 2011-08-10 10:19:47.625 222 12593.42 142.95 54960.07 88888.00 2011-08-10 10:19:47.750 222 12593.38 142.95 54960.10 88888.00 2011-08-10 10:19:47.875 222 12593.38 142.93 54960.10 88888.00 2011-08-10 10:19:48.000 222 12593.38 142.88 54960.10 88888.00 2011-08-10 10:19:48.125 222 12593.33 142.85 54960.07 88888.00 2011-08-10 10:19:48.250 222 12593.33 142.90 54960.12 88888.00 2011-08-10 10:19:48.375 222 12593.35 142.88 54960.07 88888.00 2011-08-10 10:19:48.500 222 12593.27 142.85 54960.10 88888.00 2011-08-10 10:19:48.625 222 12593.25 142.88 54960.12 88888.00 2011-08-10 10:19:48.750 222 12593.27 142.90 54960.15 88888.00 2011-08-10 10:19:48.875 222 12593.27 142.85 54960.18 88888.00 2011-08-10 10:19:49.000 222 12593.20 142.85 54960.15 88888.00 2011-08-10 10:19:49.125 222 12593.08 142.82 54960.15 88888.00 2011-08-10 10:19:49.250 222 12593.05 142.78 54960.15 88888.00 2011-08-10 10:19:49.375 222 12593.15 142.85 54960.20 88888.00 2011-08-10 10:19:49.500 222 12593.08 142.88 54960.25 88888.00 2011-08-10 10:19:49.625 222 12592.92 142.82 54960.20 88888.00 2011-08-10 10:19:49.750 222 12592.92 142.78 54960.18 88888.00 2011-08-10 10:19:49.875 222 12592.90 142.78 54960.18 88888.00 2011-08-10 10:19:50.000 222 12592.88 142.72 54960.12 88888.00 2011-08-10 10:19:50.125 222 12592.85 142.72 54960.15 88888.00 2011-08-10 10:19:50.250 222 12592.90 142.72 54960.20 88888.00 2011-08-10 10:19:50.375 222 12592.88 142.72 54960.18 88888.00 2011-08-10 10:19:50.500 222 12592.83 142.70 54960.15 88888.00 2011-08-10 10:19:50.625 222 12592.83 142.70 54960.18 88888.00 2011-08-10 10:19:50.750 222 12592.83 142.68 54960.18 88888.00 2011-08-10 10:19:50.875 222 12592.77 142.70 54960.20 88888.00 2011-08-10 10:19:51.000 222 12592.77 142.68 54960.18 88888.00 2011-08-10 10:19:51.125 222 12592.75 142.68 54960.18 88888.00 2011-08-10 10:19:51.250 222 12592.65 142.62 54960.18 88888.00 2011-08-10 10:19:51.375 222 12592.60 142.60 54960.18 88888.00 2011-08-10 10:19:51.500 222 12592.58 142.60 54960.18 88888.00 2011-08-10 10:19:51.625 222 12592.70 142.65 54960.18 88888.00 2011-08-10 10:19:51.750 222 12592.80 142.65 54960.18 88888.00 2011-08-10 10:19:51.875 222 12592.73 142.60 54960.20 88888.00 2011-08-10 10:19:52.000 222 12592.70 142.62 54960.22 88888.00 2011-08-10 10:19:52.125 222 12592.67 142.62 54960.22 88888.00 2011-08-10 10:19:52.250 222 12592.65 142.55 54960.18 88888.00 2011-08-10 10:19:52.375 222 12592.70 142.55 54960.18 88888.00 2011-08-10 10:19:52.500 222 12592.70 142.55 54960.20 88888.00 2011-08-10 10:19:52.625 222 12592.60 142.53 54960.20 88888.00 2011-08-10 10:19:52.750 222 12592.52 142.50 54960.20 88888.00 2011-08-10 10:19:52.875 222 12592.60 142.55 54960.22 88888.00 2011-08-10 10:19:53.000 222 12592.62 142.55 54960.25 88888.00 2011-08-10 10:19:53.125 222 12592.62 142.50 54960.22 88888.00 2011-08-10 10:19:53.250 222 12592.52 142.50 54960.20 88888.00 2011-08-10 10:19:53.375 222 12592.48 142.50 54960.22 88888.00 2011-08-10 10:19:53.500 222 12592.45 142.53 54960.22 88888.00 2011-08-10 10:19:53.625 222 12592.52 142.47 54960.20 88888.00 2011-08-10 10:19:53.750 222 12592.52 142.45 54960.18 88888.00 2011-08-10 10:19:53.875 222 12592.50 142.47 54960.20 88888.00 2011-08-10 10:19:54.000 222 12592.45 142.45 54960.22 88888.00 2011-08-10 10:19:54.125 222 12592.45 142.47 54960.22 88888.00 2011-08-10 10:19:54.250 222 12592.45 142.47 54960.25 88888.00 2011-08-10 10:19:54.375 222 12592.48 142.50 54960.28 88888.00 2011-08-10 10:19:54.500 222 12592.40 142.45 54960.28 88888.00 2011-08-10 10:19:54.625 222 12592.30 142.40 54960.28 88888.00 2011-08-10 10:19:54.750 222 12592.35 142.40 54960.25 88888.00 2011-08-10 10:19:54.875 222 12592.40 142.40 54960.22 88888.00 2011-08-10 10:19:55.000 222 12592.45 142.40 54960.22 88888.00 2011-08-10 10:19:55.125 222 12592.42 142.40 54960.25 88888.00 2011-08-10 10:19:55.250 222 12592.38 142.40 54960.25 88888.00 2011-08-10 10:19:55.375 222 12592.40 142.38 54960.22 88888.00 2011-08-10 10:19:55.500 222 12592.33 142.38 54960.25 88888.00 2011-08-10 10:19:55.625 222 12592.35 142.38 54960.28 88888.00 2011-08-10 10:19:55.750 222 12592.33 142.38 54960.25 88888.00 2011-08-10 10:19:55.875 222 12592.27 142.30 54960.20 88888.00 2011-08-10 10:19:56.000 222 12592.23 142.30 54960.22 88888.00 2011-08-10 10:19:56.125 222 12592.15 142.35 54960.22 88888.00 2011-08-10 10:19:56.250 222 12592.15 142.38 54960.25 88888.00 2011-08-10 10:19:56.375 222 12592.20 142.38 54960.28 88888.00 2011-08-10 10:19:56.500 222 12592.20 142.35 54960.25 88888.00 2011-08-10 10:19:56.625 222 12592.27 142.32 54960.22 88888.00 2011-08-10 10:19:56.750 222 12592.30 142.35 54960.22 88888.00 2011-08-10 10:19:56.875 222 12592.25 142.35 54960.22 88888.00 2011-08-10 10:19:57.000 222 12592.20 142.35 54960.20 88888.00 2011-08-10 10:19:57.125 222 12592.10 142.30 54960.20 88888.00 2011-08-10 10:19:57.250 222 12592.08 142.32 54960.22 88888.00 2011-08-10 10:19:57.375 222 12592.23 142.38 54960.28 88888.00 2011-08-10 10:19:57.500 222 12592.25 142.35 54960.25 88888.00 2011-08-10 10:19:57.625 222 12592.23 142.30 54960.20 88888.00 2011-08-10 10:19:57.750 222 12592.17 142.28 54960.18 88888.00 2011-08-10 10:19:57.875 222 12592.17 142.25 54960.18 88888.00 2011-08-10 10:19:58.000 222 12592.15 142.28 54960.18 88888.00 2011-08-10 10:19:58.125 222 12592.15 142.30 54960.20 88888.00 2011-08-10 10:19:58.250 222 12592.15 142.28 54960.18 88888.00 2011-08-10 10:19:58.375 222 12592.17 142.25 54960.18 88888.00 2011-08-10 10:19:58.500 222 12592.23 142.25 54960.18 88888.00 2011-08-10 10:19:58.625 222 12592.27 142.25 54960.20 88888.00 2011-08-10 10:19:58.750 222 12592.20 142.28 54960.20 88888.00 2011-08-10 10:19:58.875 222 12592.15 142.28 54960.18 88888.00 2011-08-10 10:19:59.000 222 12592.15 142.28 54960.18 88888.00 2011-08-10 10:19:59.125 222 12592.17 142.32 54960.22 88888.00 2011-08-10 10:19:59.250 222 12592.10 142.32 54960.20 88888.00 2011-08-10 10:19:59.375 222 12592.08 142.25 54960.15 88888.00 2011-08-10 10:19:59.500 222 12592.17 142.30 54960.15 88888.00 2011-08-10 10:19:59.625 222 12592.23 142.32 54960.15 88888.00 2011-08-10 10:19:59.750 222 12592.20 142.32 54960.18 88888.00 2011-08-10 10:19:59.875 222 12592.17 142.28 54960.18 88888.00 2011-08-10 10:20:00.000 222 12592.17 142.28 54960.18 88888.00 2011-08-10 10:20:00.125 222 12592.17 142.28 54960.18 88888.00 2011-08-10 10:20:00.250 222 12592.17 142.30 54960.18 88888.00 2011-08-10 10:20:00.375 222 12592.20 142.32 54960.20 88888.00 2011-08-10 10:20:00.500 222 12592.17 142.28 54960.18 88888.00 2011-08-10 10:20:00.625 222 12592.15 142.22 54960.15 88888.00 2011-08-10 10:20:00.750 222 12592.15 142.28 54960.15 88888.00 2011-08-10 10:20:00.875 222 12592.17 142.30 54960.15 88888.00 2011-08-10 10:20:01.000 222 12592.23 142.30 54960.15 88888.00 2011-08-10 10:20:01.125 222 12592.17 142.25 54960.12 88888.00 2011-08-10 10:20:01.250 222 12592.10 142.20 54960.10 88888.00 2011-08-10 10:20:01.375 222 12592.12 142.25 54960.15 88888.00 2011-08-10 10:20:01.500 222 12592.12 142.30 54960.12 88888.00 2011-08-10 10:20:01.625 222 12592.12 142.30 54960.12 88888.00 2011-08-10 10:20:01.750 222 12592.15 142.28 54960.12 88888.00 2011-08-10 10:20:01.875 222 12592.08 142.22 54960.12 88888.00 2011-08-10 10:20:02.000 222 12592.05 142.20 54960.12 88888.00 2011-08-10 10:20:02.125 222 12592.05 142.22 54960.12 88888.00 2011-08-10 10:20:02.250 222 12592.05 142.25 54960.10 88888.00 2011-08-10 10:20:02.375 222 12592.05 142.25 54960.07 88888.00 2011-08-10 10:20:02.500 222 12592.02 142.22 54960.12 88888.00 2011-08-10 10:20:02.625 222 12591.98 142.22 54960.15 88888.00 2011-08-10 10:20:02.750 222 12592.05 142.20 54960.15 88888.00 2011-08-10 10:20:02.875 222 12592.10 142.15 54960.07 88888.00 2011-08-10 10:20:03.000 222 12592.10 142.15 54960.07 88888.00 2011-08-10 10:20:03.125 222 12592.15 142.18 54960.10 88888.00 2011-08-10 10:20:03.250 222 12592.12 142.15 54960.07 88888.00 2011-08-10 10:20:03.375 222 12592.12 142.07 54960.05 88888.00 2011-08-10 10:20:03.500 222 12592.12 142.10 54960.05 88888.00 2011-08-10 10:20:03.625 222 12592.12 142.18 54960.07 88888.00 2011-08-10 10:20:03.750 222 12592.12 142.20 54960.10 88888.00 2011-08-10 10:20:03.875 222 12592.15 142.20 54960.10 88888.00 2011-08-10 10:20:04.000 222 12592.20 142.20 54960.12 88888.00 2011-08-10 10:20:04.125 222 12592.23 142.18 54960.10 88888.00 2011-08-10 10:20:04.250 222 12592.20 142.18 54960.15 88888.00 2011-08-10 10:20:04.375 222 12592.23 142.20 54960.15 88888.00 2011-08-10 10:20:04.500 222 12592.20 142.12 54960.10 88888.00 2011-08-10 10:20:04.625 222 12592.15 142.12 54960.07 88888.00 2011-08-10 10:20:04.750 222 12592.12 142.12 54960.07 88888.00 2011-08-10 10:20:04.875 222 12592.15 142.12 54960.10 88888.00 2011-08-10 10:20:05.000 222 12592.17 142.15 54960.10 88888.00 2011-08-10 10:20:05.125 222 12592.15 142.12 54960.07 88888.00 2011-08-10 10:20:05.250 222 12592.15 142.12 54960.07 88888.00 2011-08-10 10:20:05.375 222 12592.20 142.12 54960.07 88888.00 2011-08-10 10:20:05.500 222 12592.17 142.07 54960.05 88888.00 2011-08-10 10:20:05.625 222 12592.17 142.07 54960.03 88888.00 2011-08-10 10:20:05.750 222 12592.23 142.10 54960.03 88888.00 2011-08-10 10:20:05.875 222 12592.30 142.07 54960.03 88888.00 2011-08-10 10:20:06.000 222 12592.27 142.07 54960.03 88888.00 2011-08-10 10:20:06.125 222 12592.20 142.07 54960.03 88888.00 2011-08-10 10:20:06.250 222 12592.15 142.07 54960.03 88888.00 2011-08-10 10:20:06.375 222 12592.12 142.05 54959.97 88888.00 2011-08-10 10:20:06.500 222 12592.10 142.05 54960.00 88888.00 2011-08-10 10:20:06.625 222 12592.12 142.05 54960.03 88888.00 2011-08-10 10:20:06.750 222 12592.15 142.07 54960.05 88888.00 2011-08-10 10:20:06.875 222 12592.12 142.07 54960.03 88888.00 2011-08-10 10:20:07.000 222 12592.12 142.07 54960.00 88888.00 2011-08-10 10:20:07.125 222 12592.15 142.05 54960.00 88888.00 2011-08-10 10:20:07.250 222 12592.20 142.03 54960.00 88888.00 2011-08-10 10:20:07.375 222 12592.25 142.00 54959.97 88888.00 2011-08-10 10:20:07.500 222 12592.27 142.00 54959.95 88888.00 2011-08-10 10:20:07.625 222 12592.33 142.07 54960.00 88888.00 2011-08-10 10:20:07.750 222 12592.33 142.07 54960.00 88888.00 2011-08-10 10:20:07.875 222 12592.25 142.07 54959.97 88888.00 2011-08-10 10:20:08.000 222 12592.27 142.05 54959.97 88888.00 2011-08-10 10:20:08.125 222 12592.33 142.05 54959.97 88888.00 2011-08-10 10:20:08.250 222 12592.27 142.03 54960.00 88888.00 2011-08-10 10:20:08.375 222 12592.30 142.07 54960.03 88888.00 2011-08-10 10:20:08.500 222 12592.27 142.07 54960.03 88888.00 2011-08-10 10:20:08.625 222 12592.25 142.07 54960.00 88888.00 2011-08-10 10:20:08.750 222 12592.23 142.07 54959.97 88888.00 2011-08-10 10:20:08.875 222 12592.20 142.03 54959.97 88888.00 2011-08-10 10:20:09.000 222 12592.27 142.05 54959.95 88888.00 2011-08-10 10:20:09.125 222 12592.30 142.05 54959.95 88888.00 2011-08-10 10:20:09.250 222 12592.27 142.05 54959.97 88888.00 2011-08-10 10:20:09.375 222 12592.25 142.07 54959.97 88888.00 2011-08-10 10:20:09.500 222 12592.23 142.05 54959.93 88888.00 2011-08-10 10:20:09.625 222 12592.27 142.05 54959.95 88888.00 2011-08-10 10:20:09.750 222 12592.27 142.07 54959.97 88888.00 2011-08-10 10:20:09.875 222 12592.33 142.10 54959.97 88888.00 2011-08-10 10:20:10.000 222 12592.35 142.07 54959.97 88888.00 2011-08-10 10:20:10.125 222 12592.35 142.00 54959.95 88888.00 2011-08-10 10:20:10.250 222 12592.27 142.00 54959.90 88888.00 2011-08-10 10:20:10.375 222 12592.17 141.97 54959.90 88888.00 2011-08-10 10:20:10.500 222 12592.15 142.03 54959.90 88888.00 2011-08-10 10:20:10.625 222 12592.17 142.05 54959.93 88888.00 2011-08-10 10:20:10.750 222 12592.15 142.03 54959.93 88888.00 2011-08-10 10:20:10.875 222 12592.20 142.03 54959.93 88888.00 2011-08-10 10:20:11.000 222 12592.25 141.97 54959.93 88888.00 2011-08-10 10:20:11.125 222 12592.27 142.00 54959.93 88888.00 2011-08-10 10:20:11.250 222 12592.30 142.03 54959.93 88888.00 2011-08-10 10:20:11.375 222 12592.38 142.05 54959.93 88888.00 2011-08-10 10:20:11.500 222 12592.40 142.07 54959.93 88888.00 2011-08-10 10:20:11.625 222 12592.35 142.05 54959.93 88888.00 2011-08-10 10:20:11.750 222 12592.35 142.03 54959.90 88888.00 2011-08-10 10:20:11.875 222 12592.38 142.05 54959.93 88888.00 2011-08-10 10:20:12.000 222 12592.38 142.07 54959.90 88888.00 2011-08-10 10:20:12.125 222 12592.35 142.07 54959.90 88888.00 2011-08-10 10:20:12.250 222 12592.30 142.03 54959.90 88888.00 2011-08-10 10:20:12.375 222 12592.30 142.03 54959.90 88888.00 2011-08-10 10:20:12.500 222 12592.33 142.05 54959.93 88888.00 2011-08-10 10:20:12.625 222 12592.35 142.05 54959.93 88888.00 2011-08-10 10:20:12.750 222 12592.40 142.05 54959.88 88888.00 2011-08-10 10:20:12.875 222 12592.35 142.03 54959.90 88888.00 2011-08-10 10:20:13.000 222 12592.30 142.00 54959.88 88888.00 2011-08-10 10:20:13.125 222 12592.30 142.00 54959.88 88888.00 2011-08-10 10:20:13.250 222 12592.27 142.00 54959.88 88888.00 2011-08-10 10:20:13.375 222 12592.33 141.95 54959.82 88888.00 2011-08-10 10:20:13.500 222 12592.35 142.03 54959.88 88888.00 2011-08-10 10:20:13.625 222 12592.40 142.07 54959.95 88888.00 2011-08-10 10:20:13.750 222 12592.40 142.07 54959.90 88888.00 2011-08-10 10:20:13.875 222 12592.40 142.03 54959.88 88888.00 2011-08-10 10:20:14.000 222 12592.40 142.03 54959.88 88888.00 2011-08-10 10:20:14.125 222 12592.45 142.03 54959.88 88888.00 2011-08-10 10:20:14.250 222 12592.45 142.00 54959.90 88888.00 2011-08-10 10:20:14.375 222 12592.40 142.00 54959.88 88888.00 2011-08-10 10:20:14.500 222 12592.38 142.00 54959.85 88888.00 2011-08-10 10:20:14.625 222 12592.38 142.00 54959.88 88888.00 2011-08-10 10:20:14.750 222 12592.40 142.03 54959.88 88888.00 2011-08-10 10:20:14.875 222 12592.40 142.03 54959.82 88888.00 2011-08-10 10:20:15.000 222 12592.42 142.05 54959.85 88888.00 2011-08-10 10:20:15.125 222 12592.42 142.07 54959.85 88888.00 2011-08-10 10:20:15.250 222 12592.38 142.05 54959.88 88888.00 2011-08-10 10:20:15.375 222 12592.40 142.05 54959.85 88888.00 2011-08-10 10:20:15.500 222 12592.38 142.03 54959.80 88888.00 2011-08-10 10:20:15.625 222 12592.40 142.00 54959.82 88888.00 2011-08-10 10:20:15.750 222 12592.40 142.00 54959.85 88888.00 2011-08-10 10:20:15.875 222 12592.38 142.00 54959.82 88888.00 2011-08-10 10:20:16.000 222 12592.38 141.97 54959.78 88888.00 2011-08-10 10:20:16.125 222 12592.40 142.00 54959.80 88888.00 2011-08-10 10:20:16.250 222 12592.40 142.05 54959.85 88888.00 2011-08-10 10:20:16.375 222 12592.45 142.05 54959.90 88888.00 2011-08-10 10:20:16.500 222 12592.40 142.03 54959.85 88888.00 2011-08-10 10:20:16.625 222 12592.35 142.03 54959.85 88888.00 2011-08-10 10:20:16.750 222 12592.38 142.05 54959.88 88888.00 2011-08-10 10:20:16.875 222 12592.42 142.07 54959.90 88888.00 2011-08-10 10:20:17.000 222 12592.40 142.00 54959.85 88888.00 2011-08-10 10:20:17.125 222 12592.40 142.00 54959.85 88888.00 2011-08-10 10:20:17.250 222 12592.30 142.00 54959.82 88888.00 2011-08-10 10:20:17.375 222 12592.33 141.97 54959.82 88888.00 2011-08-10 10:20:17.500 222 12592.35 141.95 54959.88 88888.00 2011-08-10 10:20:17.625 222 12592.38 142.00 54959.88 88888.00 2011-08-10 10:20:17.750 222 12592.35 142.03 54959.85 88888.00 2011-08-10 10:20:17.875 222 12592.33 142.03 54959.85 88888.00 2011-08-10 10:20:18.000 222 12592.35 142.03 54959.82 88888.00 2011-08-10 10:20:18.125 222 12592.33 142.00 54959.85 88888.00 2011-08-10 10:20:18.250 222 12592.17 141.95 54959.85 88888.00 2011-08-10 10:20:18.375 222 12592.17 141.93 54959.82 88888.00 2011-08-10 10:20:18.500 222 12592.25 141.95 54959.82 88888.00 2011-08-10 10:20:18.625 222 12592.33 142.03 54959.85 88888.00 2011-08-10 10:20:18.750 222 12592.30 142.03 54959.85 88888.00 2011-08-10 10:20:18.875 222 12592.23 142.00 54959.82 88888.00 2011-08-10 10:20:19.000 222 12592.25 142.00 54959.80 88888.00 2011-08-10 10:20:19.125 222 12592.27 142.03 54959.82 88888.00 2011-08-10 10:20:19.250 222 12592.23 142.00 54959.80 88888.00 2011-08-10 10:20:19.375 222 12592.23 142.00 54959.82 88888.00 2011-08-10 10:20:19.500 222 12592.23 142.03 54959.85 88888.00 2011-08-10 10:20:19.625 222 12592.17 142.00 54959.82 88888.00 2011-08-10 10:20:19.750 222 12592.10 141.97 54959.82 88888.00 2011-08-10 10:20:19.875 222 12592.10 142.00 54959.82 88888.00 2011-08-10 10:20:20.000 222 12592.17 142.03 54959.85 88888.00 2011-08-10 10:20:20.125 222 12592.15 142.05 54959.85 88888.00 2011-08-10 10:20:20.250 222 12592.12 142.03 54959.82 88888.00 2011-08-10 10:20:20.375 222 12592.12 142.03 54959.82 88888.00 2011-08-10 10:20:20.500 222 12592.12 142.00 54959.82 88888.00 2011-08-10 10:20:20.625 222 12592.10 142.00 54959.85 88888.00 2011-08-10 10:20:20.750 222 12592.15 141.97 54959.85 88888.00 2011-08-10 10:20:20.875 222 12592.10 141.97 54959.80 88888.00 2011-08-10 10:20:21.000 222 12592.10 142.00 54959.80 88888.00 2011-08-10 10:20:21.125 222 12592.10 142.00 54959.82 88888.00 2011-08-10 10:20:21.250 222 12592.12 141.97 54959.82 88888.00 2011-08-10 10:20:21.375 222 12592.15 141.97 54959.85 88888.00 2011-08-10 10:20:21.500 222 12592.10 142.00 54959.85 88888.00 2011-08-10 10:20:21.625 222 12592.10 141.97 54959.82 88888.00 2011-08-10 10:20:21.750 222 12592.15 141.95 54959.82 88888.00 2011-08-10 10:20:21.875 222 12592.17 141.95 54959.80 88888.00 2011-08-10 10:20:22.000 222 12592.12 141.95 54959.82 88888.00 2011-08-10 10:20:22.125 222 12592.10 141.93 54959.85 88888.00 2011-08-10 10:20:22.250 222 12592.00 141.88 54959.82 88888.00 2011-08-10 10:20:22.375 222 12592.00 141.90 54959.82 88888.00 2011-08-10 10:20:22.500 222 12592.05 141.93 54959.82 88888.00 2011-08-10 10:20:22.625 222 12592.08 141.90 54959.82 88888.00 2011-08-10 10:20:22.750 222 12592.08 141.90 54959.85 88888.00 2011-08-10 10:20:22.875 222 12592.12 141.90 54959.85 88888.00 2011-08-10 10:20:23.000 222 12592.10 141.88 54959.85 88888.00 2011-08-10 10:20:23.125 222 12592.08 141.85 54959.82 88888.00 2011-08-10 10:20:23.250 222 12592.02 141.82 54959.85 88888.00 2011-08-10 10:20:23.375 222 12592.08 141.85 54959.88 88888.00 2011-08-10 10:20:23.500 222 12592.08 141.90 54959.88 88888.00 2011-08-10 10:20:23.625 222 12592.05 141.88 54959.85 88888.00 2011-08-10 10:20:23.750 222 12591.98 141.85 54959.88 88888.00 2011-08-10 10:20:23.875 222 12591.95 141.80 54959.85 88888.00 2011-08-10 10:20:24.000 222 12591.98 141.80 54959.85 88888.00 2011-08-10 10:20:24.125 222 12591.98 141.80 54959.88 88888.00 2011-08-10 10:20:24.250 222 12591.88 141.75 54959.90 88888.00 2011-08-10 10:20:24.375 222 12591.88 141.70 54959.88 88888.00 2011-08-10 10:20:24.500 222 12591.88 141.75 54959.90 88888.00 2011-08-10 10:20:24.625 222 12591.85 141.72 54959.90 88888.00 2011-08-10 10:20:24.750 222 12591.83 141.70 54959.93 88888.00 2011-08-10 10:20:24.875 222 12591.88 141.68 54959.90 88888.00 2011-08-10 10:20:25.000 222 12591.90 141.68 54959.90 88888.00 2011-08-10 10:20:25.125 222 12591.85 141.65 54959.88 88888.00 2011-08-10 10:20:25.250 222 12591.73 141.68 54959.93 88888.00 2011-08-10 10:20:25.375 222 12591.75 141.68 54959.93 88888.00 2011-08-10 10:20:25.500 222 12591.75 141.65 54959.90 88888.00 2011-08-10 10:20:25.625 222 12591.75 141.65 54959.90 88888.00 2011-08-10 10:20:25.750 222 12591.75 141.65 54959.90 88888.00 2011-08-10 10:20:25.875 222 12591.73 141.65 54959.90 88888.00 2011-08-10 10:20:26.000 222 12591.70 141.68 54959.90 88888.00 2011-08-10 10:20:26.125 222 12591.67 141.62 54959.93 88888.00 2011-08-10 10:20:26.250 222 12591.65 141.57 54959.93 88888.00 2011-08-10 10:20:26.375 222 12591.65 141.62 54959.93 88888.00 2011-08-10 10:20:26.500 222 12591.62 141.57 54959.90 88888.00 2011-08-10 10:20:26.625 222 12591.60 141.57 54959.88 88888.00 2011-08-10 10:20:26.750 222 12591.58 141.57 54959.88 88888.00 2011-08-10 10:20:26.875 222 12591.52 141.57 54959.93 88888.00 2011-08-10 10:20:27.000 222 12591.52 141.53 54959.90 88888.00 2011-08-10 10:20:27.125 222 12591.55 141.50 54959.90 88888.00 2011-08-10 10:20:27.250 222 12591.52 141.53 54959.93 88888.00 2011-08-10 10:20:27.375 222 12591.50 141.50 54959.90 88888.00 2011-08-10 10:20:27.500 222 12591.48 141.55 54959.90 88888.00 2011-08-10 10:20:27.625 222 12591.52 141.57 54959.93 88888.00 2011-08-10 10:20:27.750 222 12591.55 141.55 54959.93 88888.00 2011-08-10 10:20:27.875 222 12591.52 141.53 54959.93 88888.00 2011-08-10 10:20:28.000 222 12591.42 141.50 54959.93 88888.00 2011-08-10 10:20:28.125 222 12591.42 141.50 54959.95 88888.00 2011-08-10 10:20:28.250 222 12591.42 141.50 54959.95 88888.00 2011-08-10 10:20:28.375 222 12591.40 141.47 54959.93 88888.00 2011-08-10 10:20:28.500 222 12591.35 141.50 54959.95 88888.00 2011-08-10 10:20:28.625 222 12591.38 141.50 54959.97 88888.00 2011-08-10 10:20:28.750 222 12591.33 141.50 54959.97 88888.00 2011-08-10 10:20:28.875 222 12591.33 141.50 54959.97 88888.00 2011-08-10 10:20:29.000 222 12591.38 141.50 54959.97 88888.00 2011-08-10 10:20:29.125 222 12591.33 141.47 54959.95 88888.00 2011-08-10 10:20:29.250 222 12591.30 141.40 54959.95 88888.00 2011-08-10 10:20:29.375 222 12591.30 141.43 54959.97 88888.00 2011-08-10 10:20:29.500 222 12591.30 141.45 54959.95 88888.00 2011-08-10 10:20:29.625 222 12591.33 141.40 54959.95 88888.00 2011-08-10 10:20:29.750 222 12591.25 141.40 54959.95 88888.00 2011-08-10 10:20:29.875 222 12591.25 141.40 54959.95 88888.00 2011-08-10 10:20:30.000 222 12591.25 141.43 54959.95 88888.00 2011-08-10 10:20:30.125 222 12591.17 141.45 54959.97 88888.00 2011-08-10 10:20:30.250 222 12591.15 141.40 54959.97 88888.00 2011-08-10 10:20:30.375 222 12591.20 141.38 54959.95 88888.00 2011-08-10 10:20:30.500 222 12591.20 141.35 54959.97 88888.00 2011-08-10 10:20:30.625 222 12591.15 141.38 54959.97 88888.00 2011-08-10 10:20:30.750 222 12591.17 141.38 54959.97 88888.00 2011-08-10 10:20:30.875 222 12591.12 141.32 54959.95 88888.00 2011-08-10 10:20:31.000 222 12591.05 141.32 54959.93 88888.00 2011-08-10 10:20:31.125 222 12591.08 141.32 54959.95 88888.00 2011-08-10 10:20:31.250 222 12591.08 141.35 54959.95 88888.00 2011-08-10 10:20:31.375 222 12591.08 141.35 54959.95 88888.00 2011-08-10 10:20:31.500 222 12590.98 141.38 54959.97 88888.00 2011-08-10 10:20:31.625 222 12591.02 141.40 54960.00 88888.00 2011-08-10 10:20:31.750 222 12591.08 141.38 54960.03 88888.00 2011-08-10 10:20:31.875 222 12591.02 141.38 54960.03 88888.00 2011-08-10 10:20:32.000 222 12590.98 141.35 54960.03 88888.00 2011-08-10 10:20:32.125 222 12590.88 141.35 54960.03 88888.00 2011-08-10 10:20:32.250 222 12590.85 141.35 54960.05 88888.00 2011-08-10 10:20:32.375 222 12590.88 141.32 54960.03 88888.00 2011-08-10 10:20:32.500 222 12590.88 141.32 54960.03 88888.00 2011-08-10 10:20:32.625 222 12590.85 141.30 54960.03 88888.00 2011-08-10 10:20:32.750 222 12590.83 141.28 54960.00 88888.00 2011-08-10 10:20:32.875 222 12590.83 141.30 54960.03 88888.00 2011-08-10 10:20:33.000 222 12590.80 141.28 54960.00 88888.00 2011-08-10 10:20:33.125 222 12590.88 141.30 54960.03 88888.00 2011-08-10 10:20:33.250 222 12590.90 141.32 54960.05 88888.00 2011-08-10 10:20:33.375 222 12590.92 141.32 54960.05 88888.00 2011-08-10 10:20:33.500 222 12590.85 141.30 54960.03 88888.00 2011-08-10 10:20:33.625 222 12590.80 141.30 54960.03 88888.00 2011-08-10 10:20:33.750 222 12590.73 141.25 54960.03 88888.00 2011-08-10 10:20:33.875 222 12590.75 141.25 54960.03 88888.00 2011-08-10 10:20:34.000 222 12590.80 141.30 54960.05 88888.00 2011-08-10 10:20:34.125 222 12590.73 141.25 54960.03 88888.00 2011-08-10 10:20:34.250 222 12590.65 141.25 54960.03 88888.00 2011-08-10 10:20:34.375 222 12590.73 141.25 54960.03 88888.00 2011-08-10 10:20:34.500 222 12590.77 141.28 54960.03 88888.00 2011-08-10 10:20:34.625 222 12590.75 141.25 54960.03 88888.00 2011-08-10 10:20:34.750 222 12590.73 141.28 54960.05 88888.00 2011-08-10 10:20:34.875 222 12590.70 141.28 54960.03 88888.00 2011-08-10 10:20:35.000 222 12590.67 141.25 54960.03 88888.00 2011-08-10 10:20:35.125 222 12590.62 141.22 54960.03 88888.00 2011-08-10 10:20:35.250 222 12590.52 141.20 54960.03 88888.00 2011-08-10 10:20:35.375 222 12590.48 141.18 54960.03 88888.00 2011-08-10 10:20:35.500 222 12590.42 141.18 54960.03 88888.00 2011-08-10 10:20:35.625 222 12590.50 141.18 54960.03 88888.00 2011-08-10 10:20:35.750 222 12590.52 141.20 54960.03 88888.00 2011-08-10 10:20:35.875 222 12590.50 141.22 54960.05 88888.00 2011-08-10 10:20:36.000 222 12590.50 141.22 54960.03 88888.00 2011-08-10 10:20:36.125 222 12590.50 141.20 54960.03 88888.00 2011-08-10 10:20:36.250 222 12590.45 141.18 54960.03 88888.00 2011-08-10 10:20:36.375 222 12590.48 141.22 54960.03 88888.00 2011-08-10 10:20:36.500 222 12590.45 141.20 54960.03 88888.00 2011-08-10 10:20:36.625 222 12590.48 141.20 54960.03 88888.00 2011-08-10 10:20:36.750 222 12590.50 141.20 54960.03 88888.00 2011-08-10 10:20:36.875 222 12590.52 141.25 54960.03 88888.00 2011-08-10 10:20:37.000 222 12590.50 141.25 54960.03 88888.00 2011-08-10 10:20:37.125 222 12590.45 141.22 54960.03 88888.00 2011-08-10 10:20:37.250 222 12590.45 141.22 54960.03 88888.00 2011-08-10 10:20:37.375 222 12590.55 141.25 54960.05 88888.00 2011-08-10 10:20:37.500 222 12590.52 141.25 54960.03 88888.00 2011-08-10 10:20:37.625 222 12590.48 141.22 54960.00 88888.00 2011-08-10 10:20:37.750 222 12590.45 141.20 54960.03 88888.00 2011-08-10 10:20:37.875 222 12590.45 141.20 54960.03 88888.00 2011-08-10 10:20:38.000 222 12590.48 141.20 54960.03 88888.00 2011-08-10 10:20:38.125 222 12590.48 141.18 54959.97 88888.00 2011-08-10 10:20:38.250 222 12590.40 141.18 54960.00 88888.00 2011-08-10 10:20:38.375 222 12590.42 141.15 54959.97 88888.00 2011-08-10 10:20:38.500 222 12590.48 141.20 54960.03 88888.00 2011-08-10 10:20:38.625 222 12590.50 141.18 54960.00 88888.00 2011-08-10 10:20:38.750 222 12590.48 141.18 54960.03 88888.00 2011-08-10 10:20:38.875 222 12590.42 141.15 54960.00 88888.00 2011-08-10 10:20:39.000 222 12590.35 141.18 54960.00 88888.00 2011-08-10 10:20:39.125 222 12590.42 141.20 54960.03 88888.00 2011-08-10 10:20:39.250 222 12590.50 141.20 54960.03 88888.00 2011-08-10 10:20:39.375 222 12590.50 141.18 54959.97 88888.00 2011-08-10 10:20:39.500 222 12590.48 141.18 54960.00 88888.00 2011-08-10 10:20:39.625 222 12590.48 141.20 54960.03 88888.00 2011-08-10 10:20:39.750 222 12590.40 141.20 54960.00 88888.00 2011-08-10 10:20:39.875 222 12590.45 141.18 54960.00 88888.00 2011-08-10 10:20:40.000 222 12590.45 141.12 54959.97 88888.00 2011-08-10 10:20:40.125 222 12590.35 141.12 54959.97 88888.00 2011-08-10 10:20:40.250 222 12590.27 141.10 54960.00 88888.00 2011-08-10 10:20:40.375 222 12590.38 141.10 54960.00 88888.00 2011-08-10 10:20:40.500 222 12590.40 141.07 54959.97 88888.00 2011-08-10 10:20:40.625 222 12590.33 141.07 54959.97 88888.00 2011-08-10 10:20:40.750 222 12590.30 141.07 54959.95 88888.00 2011-08-10 10:20:40.875 222 12590.30 141.07 54959.97 88888.00 2011-08-10 10:20:41.000 222 12590.27 141.10 54959.97 88888.00 2011-08-10 10:20:41.125 222 12590.30 141.15 54959.97 88888.00 2011-08-10 10:20:41.250 222 12590.33 141.10 54959.95 88888.00 2011-08-10 10:20:41.375 222 12590.33 141.10 54959.95 88888.00 2011-08-10 10:20:41.500 222 12590.20 141.07 54959.97 88888.00 2011-08-10 10:20:41.625 222 12590.15 141.07 54959.97 88888.00 2011-08-10 10:20:41.750 222 12590.17 141.07 54960.00 88888.00 2011-08-10 10:20:41.875 222 12590.20 141.12 54960.03 88888.00 2011-08-10 10:20:42.000 222 12590.20 141.12 54960.00 88888.00 2011-08-10 10:20:42.125 222 12590.20 141.07 54959.97 88888.00 2011-08-10 10:20:42.250 222 12590.23 141.05 54959.97 88888.00 2011-08-10 10:20:42.375 222 12590.25 141.05 54959.97 88888.00 2011-08-10 10:20:42.500 222 12590.23 141.07 54959.95 88888.00 2011-08-10 10:20:42.625 222 12590.23 141.07 54959.97 88888.00 2011-08-10 10:20:42.750 222 12590.23 141.12 54960.00 88888.00 2011-08-10 10:20:42.875 222 12590.27 141.12 54960.00 88888.00 2011-08-10 10:20:43.000 222 12590.23 141.10 54959.97 88888.00 2011-08-10 10:20:43.125 222 12590.15 141.05 54959.95 88888.00 2011-08-10 10:20:43.250 222 12590.08 141.05 54959.93 88888.00 2011-08-10 10:20:43.375 222 12590.17 141.07 54960.00 88888.00 2011-08-10 10:20:43.500 222 12590.20 141.05 54959.97 88888.00 2011-08-10 10:20:43.625 222 12590.10 141.05 54959.97 88888.00 2011-08-10 10:20:43.750 222 12590.08 141.03 54960.00 88888.00 2011-08-10 10:20:43.875 222 12590.12 141.03 54959.97 88888.00 2011-08-10 10:20:44.000 222 12590.17 141.05 54959.95 88888.00 2011-08-10 10:20:44.125 222 12590.10 141.03 54959.95 88888.00 2011-08-10 10:20:44.250 222 12590.08 141.05 54959.97 88888.00 2011-08-10 10:20:44.375 222 12590.10 141.05 54960.00 88888.00 2011-08-10 10:20:44.500 222 12590.10 141.03 54959.97 88888.00 2011-08-10 10:20:44.625 222 12590.12 141.03 54959.95 88888.00 2011-08-10 10:20:44.750 222 12590.15 141.05 54959.93 88888.00 2011-08-10 10:20:44.875 222 12590.15 141.03 54959.95 88888.00 2011-08-10 10:20:45.000 222 12590.17 140.97 54959.93 88888.00 2011-08-10 10:20:45.125 222 12590.12 140.97 54959.95 88888.00 2011-08-10 10:20:45.250 222 12590.10 140.97 54959.95 88888.00 2011-08-10 10:20:45.375 222 12590.10 141.00 54959.95 88888.00 2011-08-10 10:20:45.500 222 12590.15 141.00 54959.90 88888.00 2011-08-10 10:20:45.625 222 12590.15 141.00 54959.90 88888.00 2011-08-10 10:20:45.750 222 12590.10 140.97 54959.90 88888.00 2011-08-10 10:20:45.875 222 12590.08 140.95 54959.88 88888.00 2011-08-10 10:20:46.000 222 12590.17 140.97 54959.88 88888.00 2011-08-10 10:20:46.125 222 12590.17 140.97 54959.88 88888.00 2011-08-10 10:20:46.250 222 12590.17 140.97 54959.88 88888.00 2011-08-10 10:20:46.375 222 12590.20 141.00 54959.88 88888.00 2011-08-10 10:20:46.500 222 12590.15 141.00 54959.85 88888.00 2011-08-10 10:20:46.625 222 12590.15 141.00 54959.88 88888.00 2011-08-10 10:20:46.750 222 12590.15 140.95 54959.90 88888.00 2011-08-10 10:20:46.875 222 12590.15 141.03 54959.93 88888.00 2011-08-10 10:20:47.000 222 12590.17 141.00 54959.88 88888.00 2011-08-10 10:20:47.125 222 12590.17 140.95 54959.90 88888.00 2011-08-10 10:20:47.250 222 12590.17 140.93 54959.90 88888.00 2011-08-10 10:20:47.375 222 12590.27 141.00 54959.95 88888.00 2011-08-10 10:20:47.500 222 12590.35 141.00 54959.93 88888.00 2011-08-10 10:20:47.625 222 12590.30 140.97 54959.90 88888.00 2011-08-10 10:20:47.750 222 12590.25 141.00 54959.90 88888.00 2011-08-10 10:20:47.875 222 12590.25 141.00 54959.90 88888.00 2011-08-10 10:20:48.000 222 12590.23 140.97 54959.88 88888.00 2011-08-10 10:20:48.125 222 12590.23 140.93 54959.85 88888.00 2011-08-10 10:20:48.250 222 12590.23 140.93 54959.85 88888.00 2011-08-10 10:20:48.375 222 12590.27 141.00 54959.90 88888.00 2011-08-10 10:20:48.500 222 12590.25 140.97 54959.88 88888.00 2011-08-10 10:20:48.625 222 12590.25 140.90 54959.82 88888.00 2011-08-10 10:20:48.750 222 12590.30 140.90 54959.85 88888.00 2011-08-10 10:20:48.875 222 12590.30 140.95 54959.85 88888.00 2011-08-10 10:20:49.000 222 12590.30 141.00 54959.85 88888.00 2011-08-10 10:20:49.125 222 12590.35 140.97 54959.85 88888.00 2011-08-10 10:20:49.250 222 12590.35 140.97 54959.82 88888.00 2011-08-10 10:20:49.375 222 12590.35 140.93 54959.85 88888.00 2011-08-10 10:20:49.500 222 12590.27 140.95 54959.85 88888.00 2011-08-10 10:20:49.625 222 12590.33 141.00 54959.88 88888.00 2011-08-10 10:20:49.750 222 12590.38 141.00 54959.88 88888.00 2011-08-10 10:20:49.875 222 12590.33 140.97 54959.82 88888.00 2011-08-10 10:20:50.000 222 12590.25 140.95 54959.82 88888.00 2011-08-10 10:20:50.125 222 12590.27 140.95 54959.85 88888.00 2011-08-10 10:20:50.250 222 12590.23 140.93 54959.82 88888.00 2011-08-10 10:20:50.375 222 12590.20 140.95 54959.80 88888.00 2011-08-10 10:20:50.500 222 12590.20 141.00 54959.80 88888.00 2011-08-10 10:20:50.625 222 12590.25 141.00 54959.85 88888.00 2011-08-10 10:20:50.750 222 12590.30 141.00 54959.85 88888.00 2011-08-10 10:20:50.875 222 12590.27 141.00 54959.85 88888.00 2011-08-10 10:20:51.000 222 12590.25 141.00 54959.82 88888.00 2011-08-10 10:20:51.125 222 12590.25 140.97 54959.82 88888.00 2011-08-10 10:20:51.250 222 12590.23 140.93 54959.82 88888.00 2011-08-10 10:20:51.375 222 12590.17 140.90 54959.80 88888.00 2011-08-10 10:20:51.500 222 12590.15 140.90 54959.80 88888.00 2011-08-10 10:20:51.625 222 12590.20 140.90 54959.82 88888.00 2011-08-10 10:20:51.750 222 12590.20 140.88 54959.80 88888.00 2011-08-10 10:20:51.875 222 12590.20 140.93 54959.78 88888.00 2011-08-10 10:20:52.000 222 12590.27 140.93 54959.75 88888.00 2011-08-10 10:20:52.125 222 12590.30 140.93 54959.78 88888.00 2011-08-10 10:20:52.250 222 12590.27 140.90 54959.75 88888.00 2011-08-10 10:20:52.375 222 12590.27 140.90 54959.75 88888.00 2011-08-10 10:20:52.500 222 12590.23 140.88 54959.72 88888.00 2011-08-10 10:20:52.625 222 12590.23 140.88 54959.72 88888.00 2011-08-10 10:20:52.750 222 12590.23 140.93 54959.75 88888.00 2011-08-10 10:20:52.875 222 12590.27 140.95 54959.78 88888.00 2011-08-10 10:20:53.000 222 12590.23 140.90 54959.72 88888.00 2011-08-10 10:20:53.125 222 12590.15 140.88 54959.72 88888.00 2011-08-10 10:20:53.250 222 12590.17 140.88 54959.78 88888.00 2011-08-10 10:20:53.375 222 12590.25 140.93 54959.80 88888.00 2011-08-10 10:20:53.500 222 12590.33 140.93 54959.78 88888.00 2011-08-10 10:20:53.625 222 12590.30 140.93 54959.78 88888.00 2011-08-10 10:20:53.750 222 12590.25 140.90 54959.78 88888.00 2011-08-10 10:20:53.875 222 12590.23 140.90 54959.75 88888.00 2011-08-10 10:20:54.000 222 12590.23 140.93 54959.75 88888.00 2011-08-10 10:20:54.125 222 12590.25 140.93 54959.72 88888.00 2011-08-10 10:20:54.250 222 12590.25 140.85 54959.75 88888.00 2011-08-10 10:20:54.375 222 12590.23 140.82 54959.70 88888.00 2011-08-10 10:20:54.500 222 12590.17 140.82 54959.72 88888.00 2011-08-10 10:20:54.625 222 12590.23 140.88 54959.78 88888.00 2011-08-10 10:20:54.750 222 12590.30 140.88 54959.80 88888.00 2011-08-10 10:20:54.875 222 12590.30 140.88 54959.80 88888.00 2011-08-10 10:20:55.000 222 12590.27 140.88 54959.78 88888.00 2011-08-10 10:20:55.125 222 12590.25 140.82 54959.78 88888.00 2011-08-10 10:20:55.250 222 12590.17 140.82 54959.78 88888.00 2011-08-10 10:20:55.375 222 12590.30 140.88 54959.80 88888.00 2011-08-10 10:20:55.500 222 12590.30 140.88 54959.78 88888.00 2011-08-10 10:20:55.625 222 12590.33 140.85 54959.78 88888.00 2011-08-10 10:20:55.750 222 12590.27 140.85 54959.78 88888.00 2011-08-10 10:20:55.875 222 12590.25 140.85 54959.75 88888.00 2011-08-10 10:20:56.000 222 12590.30 140.88 54959.78 88888.00 2011-08-10 10:20:56.125 222 12590.35 140.85 54959.75 88888.00 2011-08-10 10:20:56.250 222 12590.38 140.82 54959.70 88888.00 2011-08-10 10:20:56.375 222 12590.42 140.82 54959.72 88888.00 2011-08-10 10:20:56.500 222 12590.42 140.82 54959.75 88888.00 2011-08-10 10:20:56.625 222 12590.35 140.82 54959.72 88888.00 2011-08-10 10:20:56.750 222 12590.33 140.82 54959.70 88888.00 2011-08-10 10:20:56.875 222 12590.40 140.85 54959.72 88888.00 2011-08-10 10:20:57.000 222 12590.40 140.88 54959.70 88888.00 2011-08-10 10:20:57.125 222 12590.42 140.85 54959.68 88888.00 2011-08-10 10:20:57.250 222 12590.42 140.82 54959.70 88888.00 2011-08-10 10:20:57.375 222 12590.38 140.80 54959.65 88888.00 2011-08-10 10:20:57.500 222 12590.40 140.78 54959.65 88888.00 2011-08-10 10:20:57.625 222 12590.45 140.80 54959.65 88888.00 2011-08-10 10:20:57.750 222 12590.50 140.82 54959.68 88888.00 2011-08-10 10:20:57.875 222 12590.48 140.80 54959.68 88888.00 2011-08-10 10:20:58.000 222 12590.40 140.82 54959.68 88888.00 2011-08-10 10:20:58.125 222 12590.42 140.80 54959.68 88888.00 2011-08-10 10:20:58.250 222 12590.40 140.80 54959.68 88888.00 2011-08-10 10:20:58.375 222 12590.42 140.80 54959.65 88888.00 2011-08-10 10:20:58.500 222 12590.42 140.80 54959.68 88888.00 2011-08-10 10:20:58.625 222 12590.40 140.80 54959.68 88888.00 2011-08-10 10:20:58.750 222 12590.38 140.80 54959.70 88888.00 2011-08-10 10:20:58.875 222 12590.38 140.78 54959.68 88888.00 2011-08-10 10:20:59.000 222 12590.38 140.75 54959.65 88888.00 2011-08-10 10:20:59.125 222 12590.27 140.72 54959.68 88888.00 2011-08-10 10:20:59.250 222 12590.33 140.72 54959.70 88888.00 2011-08-10 10:20:59.375 222 12590.45 140.75 54959.70 88888.00 2011-08-10 10:20:59.500 222 12590.42 140.72 54959.68 88888.00 2011-08-10 10:20:59.625 222 12590.42 140.75 54959.70 88888.00 2011-08-10 10:20:59.750 222 12590.42 140.78 54959.68 88888.00 2011-08-10 10:20:59.875 222 12590.45 140.72 54959.68 88888.00 2011-08-10 10:21:00.000 222 12590.42 140.68 54959.65 88888.00 2011-08-10 10:21:00.125 222 12590.40 140.62 54959.65 88888.00 2011-08-10 10:21:00.250 222 12590.35 140.60 54959.65 88888.00 2011-08-10 10:21:00.375 222 12590.42 140.65 54959.70 88888.00 2011-08-10 10:21:00.500 222 12590.45 140.68 54959.68 88888.00 2011-08-10 10:21:00.625 222 12590.40 140.68 54959.68 88888.00 2011-08-10 10:21:00.750 222 12590.35 140.68 54959.68 88888.00 2011-08-10 10:21:00.875 222 12590.38 140.68 54959.70 88888.00 2011-08-10 10:21:01.000 222 12590.40 140.65 54959.68 88888.00 2011-08-10 10:21:01.125 222 12590.40 140.62 54959.68 88888.00 2011-08-10 10:21:01.250 222 12590.30 140.55 54959.65 88888.00 2011-08-10 10:21:01.375 222 12590.20 140.53 54959.57 88888.00 2011-08-10 10:21:01.500 222 12590.20 140.50 54959.60 88888.00 2011-08-10 10:21:01.625 222 12590.25 140.53 54959.62 88888.00 2011-08-10 10:21:01.750 222 12590.30 140.53 54959.65 88888.00 2011-08-10 10:21:01.875 222 12590.33 140.53 54959.65 88888.00 2011-08-10 10:21:02.000 222 12590.27 140.55 54959.62 88888.00 2011-08-10 10:21:02.125 222 12590.20 140.50 54959.62 88888.00 2011-08-10 10:21:02.250 222 12590.23 140.45 54959.62 88888.00 2011-08-10 10:21:02.375 222 12590.38 140.43 54959.62 88888.00 2011-08-10 10:21:02.500 222 12590.35 140.45 54959.62 88888.00 2011-08-10 10:21:02.625 222 12590.33 140.45 54959.62 88888.00 2011-08-10 10:21:02.750 222 12590.33 140.45 54959.62 88888.00 2011-08-10 10:21:02.875 222 12590.33 140.43 54959.60 88888.00 2011-08-10 10:21:03.000 222 12590.33 140.43 54959.60 88888.00 2011-08-10 10:21:03.125 222 12590.33 140.43 54959.62 88888.00 2011-08-10 10:21:03.250 222 12590.23 140.40 54959.60 88888.00 2011-08-10 10:21:03.375 222 12590.25 140.40 54959.62 88888.00 2011-08-10 10:21:03.500 222 12590.27 140.45 54959.68 88888.00 2011-08-10 10:21:03.625 222 12590.25 140.47 54959.68 88888.00 2011-08-10 10:21:03.750 222 12590.20 140.45 54959.68 88888.00 2011-08-10 10:21:03.875 222 12590.17 140.40 54959.68 88888.00 2011-08-10 10:21:04.000 222 12590.20 140.35 54959.65 88888.00 2011-08-10 10:21:04.125 222 12590.17 140.35 54959.65 88888.00 2011-08-10 10:21:04.250 222 12590.15 140.32 54959.65 88888.00 2011-08-10 10:21:04.375 222 12590.15 140.32 54959.65 88888.00 2011-08-10 10:21:04.500 222 12590.15 140.30 54959.65 88888.00 2011-08-10 10:21:04.625 222 12590.12 140.28 54959.62 88888.00 2011-08-10 10:21:04.750 222 12590.12 140.30 54959.57 88888.00 2011-08-10 10:21:04.875 222 12590.15 140.28 54959.60 88888.00 2011-08-10 10:21:05.000 222 12590.12 140.28 54959.60 88888.00 2011-08-10 10:21:05.125 222 12590.12 140.25 54959.62 88888.00 2011-08-10 10:21:05.250 222 12590.12 140.28 54959.68 88888.00 2011-08-10 10:21:05.375 222 12590.15 140.30 54959.65 88888.00 2011-08-10 10:21:05.500 222 12590.15 140.30 54959.62 88888.00 2011-08-10 10:21:05.625 222 12590.12 140.25 54959.62 88888.00 2011-08-10 10:21:05.750 222 12590.15 140.22 54959.60 88888.00 2011-08-10 10:21:05.875 222 12590.15 140.22 54959.62 88888.00 2011-08-10 10:21:06.000 222 12590.23 140.22 54959.60 88888.00 2011-08-10 10:21:06.125 222 12590.20 140.25 54959.62 88888.00 2011-08-10 10:21:06.250 222 12590.12 140.22 54959.60 88888.00 2011-08-10 10:21:06.375 222 12590.12 140.22 54959.62 88888.00 2011-08-10 10:21:06.500 222 12590.05 140.20 54959.62 88888.00 2011-08-10 10:21:06.625 222 12590.05 140.15 54959.60 88888.00 2011-08-10 10:21:06.750 222 12590.10 140.18 54959.62 88888.00 2011-08-10 10:21:06.875 222 12590.15 140.20 54959.62 88888.00 2011-08-10 10:21:07.000 222 12590.15 140.28 54959.62 88888.00 2011-08-10 10:21:07.125 222 12590.15 140.22 54959.62 88888.00 2011-08-10 10:21:07.250 222 12590.10 140.15 54959.62 88888.00 2011-08-10 10:21:07.375 222 12590.12 140.15 54959.60 88888.00 2011-08-10 10:21:07.500 222 12590.17 140.20 54959.60 88888.00 2011-08-10 10:21:07.625 222 12590.20 140.20 54959.60 88888.00 2011-08-10 10:21:07.750 222 12590.17 140.18 54959.60 88888.00 2011-08-10 10:21:07.875 222 12590.08 140.12 54959.60 88888.00 2011-08-10 10:21:08.000 222 12590.02 140.10 54959.55 88888.00 2011-08-10 10:21:08.125 222 12590.08 140.12 54959.60 88888.00 2011-08-10 10:21:08.250 222 12590.12 140.12 54959.60 88888.00 2011-08-10 10:21:08.375 222 12590.12 140.12 54959.60 88888.00 2011-08-10 10:21:08.500 222 12590.12 140.12 54959.60 88888.00 2011-08-10 10:21:08.625 222 12590.17 140.07 54959.57 88888.00 2011-08-10 10:21:08.750 222 12590.20 140.05 54959.60 88888.00 2011-08-10 10:21:08.875 222 12590.17 140.07 54959.60 88888.00 2011-08-10 10:21:09.000 222 12590.17 140.05 54959.55 88888.00 2011-08-10 10:21:09.125 222 12590.17 140.05 54959.55 88888.00 2011-08-10 10:21:09.250 222 12590.12 140.05 54959.60 88888.00 2011-08-10 10:21:09.375 222 12590.15 140.07 54959.62 88888.00 2011-08-10 10:21:09.500 222 12590.15 140.10 54959.60 88888.00 2011-08-10 10:21:09.625 222 12590.17 140.05 54959.60 88888.00 2011-08-10 10:21:09.750 222 12590.10 140.03 54959.57 88888.00 2011-08-10 10:21:09.875 222 12590.08 140.07 54959.57 88888.00 2011-08-10 10:21:10.000 222 12590.15 140.05 54959.57 88888.00 2011-08-10 10:21:10.125 222 12590.20 140.05 54959.60 88888.00 2011-08-10 10:21:10.250 222 12590.12 140.03 54959.57 88888.00 2011-08-10 10:21:10.375 222 12590.23 140.05 54959.57 88888.00 2011-08-10 10:21:10.500 222 12590.23 140.05 54959.55 88888.00 2011-08-10 10:21:10.625 222 12590.23 140.03 54959.55 88888.00 2011-08-10 10:21:10.750 222 12590.25 140.03 54959.57 88888.00 2011-08-10 10:21:10.875 222 12590.17 140.05 54959.60 88888.00 2011-08-10 10:21:11.000 222 12590.15 140.05 54959.57 88888.00 2011-08-10 10:21:11.125 222 12590.20 140.03 54959.60 88888.00 2011-08-10 10:21:11.250 222 12590.15 140.03 54959.57 88888.00 2011-08-10 10:21:11.375 222 12590.15 140.03 54959.57 88888.00 2011-08-10 10:21:11.500 222 12590.12 140.03 54959.62 88888.00 2011-08-10 10:21:11.625 222 12590.17 140.03 54959.62 88888.00 2011-08-10 10:21:11.750 222 12590.20 140.05 54959.60 88888.00 2011-08-10 10:21:11.875 222 12590.20 140.05 54959.57 88888.00 2011-08-10 10:21:12.000 222 12590.15 140.03 54959.57 88888.00 2011-08-10 10:21:12.125 222 12590.12 140.00 54959.57 88888.00 2011-08-10 10:21:12.250 222 12590.20 139.97 54959.57 88888.00 2011-08-10 10:21:12.375 222 12590.30 140.03 54959.60 88888.00 2011-08-10 10:21:12.500 222 12590.25 140.03 54959.57 88888.00 2011-08-10 10:21:12.625 222 12590.17 140.00 54959.55 88888.00 2011-08-10 10:21:12.750 222 12590.20 139.97 54959.55 88888.00 2011-08-10 10:21:12.875 222 12590.20 139.95 54959.57 88888.00 2011-08-10 10:21:13.000 222 12590.17 139.93 54959.57 88888.00 2011-08-10 10:21:13.125 222 12590.20 139.97 54959.57 88888.00 2011-08-10 10:21:13.250 222 12590.17 140.00 54959.57 88888.00 2011-08-10 10:21:13.375 222 12590.20 139.97 54959.55 88888.00 2011-08-10 10:21:13.500 222 12590.17 139.93 54959.53 88888.00 2011-08-10 10:21:13.625 222 12590.20 139.93 54959.55 88888.00 2011-08-10 10:21:13.750 222 12590.25 139.95 54959.55 88888.00 2011-08-10 10:21:13.875 222 12590.25 139.97 54959.55 88888.00 2011-08-10 10:21:14.000 222 12590.27 139.97 54959.55 88888.00 2011-08-10 10:21:14.125 222 12590.25 139.95 54959.55 88888.00 2011-08-10 10:21:14.250 222 12590.20 139.90 54959.53 88888.00 2011-08-10 10:21:14.375 222 12590.15 139.88 54959.50 88888.00 2011-08-10 10:21:14.500 222 12590.17 139.93 54959.50 88888.00 2011-08-10 10:21:14.625 222 12590.27 139.95 54959.53 88888.00 2011-08-10 10:21:14.750 222 12590.33 139.95 54959.55 88888.00 2011-08-10 10:21:14.875 222 12590.27 139.93 54959.55 88888.00 2011-08-10 10:21:15.000 222 12590.17 139.90 54959.50 88888.00 2011-08-10 10:21:15.125 222 12590.12 139.88 54959.50 88888.00 2011-08-10 10:21:15.250 222 12590.10 139.88 54959.53 88888.00 2011-08-10 10:21:15.375 222 12590.10 139.88 54959.50 88888.00 2011-08-10 10:21:15.500 222 12590.10 139.88 54959.53 88888.00 2011-08-10 10:21:15.625 222 12590.10 139.90 54959.53 88888.00 2011-08-10 10:21:15.750 222 12590.02 139.88 54959.57 88888.00 2011-08-10 10:21:15.875 222 12590.08 139.88 54959.53 88888.00 2011-08-10 10:21:16.000 222 12590.15 139.85 54959.50 88888.00 2011-08-10 10:21:16.125 222 12590.12 139.85 54959.53 88888.00 2011-08-10 10:21:16.250 222 12590.08 139.82 54959.53 88888.00 2011-08-10 10:21:16.375 222 12590.15 139.85 54959.57 88888.00 2011-08-10 10:21:16.500 222 12590.20 139.88 54959.55 88888.00 2011-08-10 10:21:16.625 222 12590.20 139.85 54959.50 88888.00 2011-08-10 10:21:16.750 222 12590.12 139.85 54959.53 88888.00 2011-08-10 10:21:16.875 222 12590.10 139.88 54959.53 88888.00 2011-08-10 10:21:17.000 222 12590.08 139.88 54959.55 88888.00 2011-08-10 10:21:17.125 222 12589.98 139.82 54959.55 88888.00 2011-08-10 10:21:17.250 222 12589.98 139.82 54959.57 88888.00 2011-08-10 10:21:17.375 222 12590.12 139.85 54959.60 88888.00 2011-08-10 10:21:17.500 222 12590.10 139.82 54959.57 88888.00 2011-08-10 10:21:17.625 222 12590.02 139.82 54959.55 88888.00 2011-08-10 10:21:17.750 222 12590.00 139.85 54959.53 88888.00 2011-08-10 10:21:17.875 222 12590.02 139.82 54959.57 88888.00 2011-08-10 10:21:18.000 222 12589.98 139.80 54959.55 88888.00 2011-08-10 10:21:18.125 222 12589.98 139.78 54959.55 88888.00 2011-08-10 10:21:18.250 222 12589.98 139.75 54959.55 88888.00 2011-08-10 10:21:18.375 222 12590.02 139.80 54959.53 88888.00 2011-08-10 10:21:18.500 222 12590.00 139.82 54959.53 88888.00 2011-08-10 10:21:18.625 222 12590.02 139.80 54959.55 88888.00 2011-08-10 10:21:18.750 222 12590.02 139.78 54959.57 88888.00 2011-08-10 10:21:18.875 222 12590.00 139.78 54959.55 88888.00 2011-08-10 10:21:19.000 222 12590.00 139.75 54959.55 88888.00 2011-08-10 10:21:19.125 222 12589.98 139.78 54959.55 88888.00 2011-08-10 10:21:19.250 222 12589.92 139.75 54959.57 88888.00 2011-08-10 10:21:19.375 222 12589.95 139.75 54959.53 88888.00 2011-08-10 10:21:19.500 222 12589.98 139.75 54959.55 88888.00 2011-08-10 10:21:19.625 222 12590.00 139.72 54959.57 88888.00 2011-08-10 10:21:19.750 222 12590.00 139.72 54959.55 88888.00 2011-08-10 10:21:19.875 222 12590.02 139.78 54959.55 88888.00 2011-08-10 10:21:20.000 222 12590.05 139.82 54959.55 88888.00 2011-08-10 10:21:20.125 222 12590.05 139.80 54959.57 88888.00 2011-08-10 10:21:20.250 222 12589.95 139.75 54959.60 88888.00 2011-08-10 10:21:20.375 222 12590.00 139.80 54959.65 88888.00 2011-08-10 10:21:20.500 222 12589.92 139.78 54959.60 88888.00 2011-08-10 10:21:20.625 222 12589.92 139.72 54959.57 88888.00 2011-08-10 10:21:20.750 222 12589.92 139.72 54959.53 88888.00 2011-08-10 10:21:20.875 222 12589.85 139.72 54959.55 88888.00 2011-08-10 10:21:21.000 222 12589.83 139.72 54959.55 88888.00 2011-08-10 10:21:21.125 222 12589.83 139.72 54959.57 88888.00 2011-08-10 10:21:21.250 222 12589.85 139.68 54959.57 88888.00 2011-08-10 10:21:21.375 222 12589.95 139.75 54959.60 88888.00 2011-08-10 10:21:21.500 222 12589.90 139.75 54959.60 88888.00 2011-08-10 10:21:21.625 222 12589.80 139.75 54959.57 88888.00 2011-08-10 10:21:21.750 222 12589.65 139.65 54959.53 88888.00 2011-08-10 10:21:21.875 222 12589.65 139.60 54959.50 88888.00 2011-08-10 10:21:22.000 222 12589.73 139.55 54959.53 88888.00 2011-08-10 10:21:22.125 222 12589.77 139.62 54959.53 88888.00 2011-08-10 10:21:22.250 222 12589.77 139.65 54959.55 88888.00 2011-08-10 10:21:22.375 222 12589.77 139.68 54959.55 88888.00 2011-08-10 10:21:22.500 222 12589.80 139.60 54959.53 88888.00 2011-08-10 10:21:22.625 222 12589.80 139.55 54959.53 88888.00 2011-08-10 10:21:22.750 222 12589.80 139.57 54959.53 88888.00 2011-08-10 10:21:22.875 222 12589.83 139.62 54959.53 88888.00 2011-08-10 10:21:23.000 222 12589.80 139.60 54959.53 88888.00 2011-08-10 10:21:23.125 222 12589.77 139.62 54959.55 88888.00 2011-08-10 10:21:23.250 222 12589.67 139.57 54959.53 88888.00 2011-08-10 10:21:23.375 222 12589.65 139.53 54959.53 88888.00 2011-08-10 10:21:23.500 222 12589.65 139.55 54959.55 88888.00 2011-08-10 10:21:23.625 222 12589.65 139.60 54959.53 88888.00 2011-08-10 10:21:23.750 222 12589.67 139.62 54959.55 88888.00 2011-08-10 10:21:23.875 222 12589.73 139.57 54959.55 88888.00 2011-08-10 10:21:24.000 222 12589.70 139.50 54959.53 88888.00 2011-08-10 10:21:24.125 222 12589.70 139.55 54959.53 88888.00 2011-08-10 10:21:24.250 222 12589.67 139.55 54959.53 88888.00 2011-08-10 10:21:24.375 222 12589.70 139.57 54959.55 88888.00 2011-08-10 10:21:24.500 222 12589.70 139.55 54959.57 88888.00 2011-08-10 10:21:24.625 222 12589.67 139.55 54959.57 88888.00 2011-08-10 10:21:24.750 222 12589.62 139.50 54959.57 88888.00 2011-08-10 10:21:24.875 222 12589.62 139.47 54959.57 88888.00 2011-08-10 10:21:25.000 222 12589.67 139.53 54959.55 88888.00 2011-08-10 10:21:25.125 222 12589.73 139.57 54959.57 88888.00 2011-08-10 10:21:25.250 222 12589.65 139.53 54959.55 88888.00 2011-08-10 10:21:25.375 222 12589.65 139.53 54959.60 88888.00 2011-08-10 10:21:25.500 222 12589.67 139.55 54959.60 88888.00 2011-08-10 10:21:25.625 222 12589.67 139.55 54959.57 88888.00 2011-08-10 10:21:25.750 222 12589.65 139.50 54959.55 88888.00 2011-08-10 10:21:25.875 222 12589.62 139.50 54959.53 88888.00 2011-08-10 10:21:26.000 222 12589.62 139.47 54959.53 88888.00 2011-08-10 10:21:26.125 222 12589.58 139.45 54959.53 88888.00 2011-08-10 10:21:26.250 222 12589.55 139.47 54959.57 88888.00 2011-08-10 10:21:26.375 222 12589.55 139.47 54959.55 88888.00 2011-08-10 10:21:26.500 222 12589.60 139.47 54959.55 88888.00 2011-08-10 10:21:26.625 222 12589.60 139.47 54959.55 88888.00 2011-08-10 10:21:26.750 222 12589.67 139.45 54959.57 88888.00 2011-08-10 10:21:26.875 222 12589.62 139.47 54959.57 88888.00 2011-08-10 10:21:27.000 222 12589.58 139.45 54959.57 88888.00 2011-08-10 10:21:27.125 222 12589.52 139.43 54959.55 88888.00 2011-08-10 10:21:27.250 222 12589.58 139.45 54959.53 88888.00 2011-08-10 10:21:27.375 222 12589.60 139.45 54959.53 88888.00 2011-08-10 10:21:27.500 222 12589.55 139.45 54959.57 88888.00 2011-08-10 10:21:27.625 222 12589.50 139.45 54959.57 88888.00 2011-08-10 10:21:27.750 222 12589.55 139.47 54959.57 88888.00 2011-08-10 10:21:27.875 222 12589.58 139.45 54959.55 88888.00 2011-08-10 10:21:28.000 222 12589.52 139.45 54959.55 88888.00 2011-08-10 10:21:28.125 222 12589.50 139.45 54959.60 88888.00 2011-08-10 10:21:28.250 222 12589.50 139.40 54959.57 88888.00 2011-08-10 10:21:28.375 222 12589.48 139.38 54959.57 88888.00 2011-08-10 10:21:28.500 222 12589.40 139.35 54959.53 88888.00 2011-08-10 10:21:28.625 222 12589.42 139.38 54959.57 88888.00 2011-08-10 10:21:28.750 222 12589.40 139.38 54959.55 88888.00 2011-08-10 10:21:28.875 222 12589.40 139.38 54959.57 88888.00 2011-08-10 10:21:29.000 222 12589.35 139.35 54959.55 88888.00 2011-08-10 10:21:29.125 222 12589.35 139.32 54959.57 88888.00 2011-08-10 10:21:29.250 222 12589.35 139.32 54959.57 88888.00 2011-08-10 10:21:29.375 222 12589.45 139.40 54959.57 88888.00 2011-08-10 10:21:29.500 222 12589.50 139.45 54959.60 88888.00 2011-08-10 10:21:29.625 222 12589.45 139.40 54959.57 88888.00 2011-08-10 10:21:29.750 222 12589.38 139.35 54959.57 88888.00 2011-08-10 10:21:29.875 222 12589.33 139.28 54959.57 88888.00 2011-08-10 10:21:30.000 222 12589.27 139.30 54959.57 88888.00 2011-08-10 10:21:30.125 222 12589.27 139.30 54959.57 88888.00 2011-08-10 10:21:30.250 222 12589.27 139.35 54959.55 88888.00 2011-08-10 10:21:30.375 222 12589.30 139.38 54959.55 88888.00 2011-08-10 10:21:30.500 222 12589.30 139.40 54959.55 88888.00 2011-08-10 10:21:30.625 222 12589.27 139.32 54959.55 88888.00 2011-08-10 10:21:30.750 222 12589.30 139.30 54959.57 88888.00 2011-08-10 10:21:30.875 222 12589.27 139.35 54959.57 88888.00 2011-08-10 10:21:31.000 222 12589.33 139.38 54959.57 88888.00 2011-08-10 10:21:31.125 222 12589.33 139.43 54959.62 88888.00 2011-08-10 10:21:31.250 222 12589.27 139.35 54959.62 88888.00 2011-08-10 10:21:31.375 222 12589.25 139.35 54959.62 88888.00 2011-08-10 10:21:31.500 222 12589.23 139.35 54959.60 88888.00 2011-08-10 10:21:31.625 222 12589.25 139.30 54959.57 88888.00 2011-08-10 10:21:31.750 222 12589.25 139.35 54959.57 88888.00 2011-08-10 10:21:31.875 222 12589.23 139.38 54959.60 88888.00 2011-08-10 10:21:32.000 222 12589.20 139.35 54959.60 88888.00 2011-08-10 10:21:32.125 222 12589.12 139.30 54959.60 88888.00 2011-08-10 10:21:32.250 222 12589.10 139.25 54959.57 88888.00 2011-08-10 10:21:32.375 222 12589.20 139.28 54959.57 88888.00 2011-08-10 10:21:32.500 222 12589.23 139.30 54959.57 88888.00 2011-08-10 10:21:32.625 222 12589.23 139.32 54959.60 88888.00 2011-08-10 10:21:32.750 222 12589.20 139.30 54959.60 88888.00 2011-08-10 10:21:32.875 222 12589.12 139.28 54959.60 88888.00 2011-08-10 10:21:33.000 222 12589.15 139.25 54959.57 88888.00 2011-08-10 10:21:33.125 222 12589.20 139.25 54959.57 88888.00 2011-08-10 10:21:33.250 222 12589.17 139.30 54959.57 88888.00 2011-08-10 10:21:33.375 222 12589.20 139.30 54959.60 88888.00 2011-08-10 10:21:33.500 222 12589.15 139.30 54959.62 88888.00 2011-08-10 10:21:33.625 222 12589.10 139.25 54959.62 88888.00 2011-08-10 10:21:33.750 222 12589.08 139.25 54959.60 88888.00 2011-08-10 10:21:33.875 222 12589.10 139.22 54959.60 88888.00 2011-08-10 10:21:34.000 222 12589.10 139.25 54959.60 88888.00 2011-08-10 10:21:34.125 222 12589.08 139.25 54959.60 88888.00 2011-08-10 10:21:34.250 222 12589.00 139.22 54959.57 88888.00 2011-08-10 10:21:34.375 222 12589.05 139.20 54959.60 88888.00 2011-08-10 10:21:34.500 222 12589.10 139.22 54959.60 88888.00 2011-08-10 10:21:34.625 222 12589.10 139.22 54959.62 88888.00 2011-08-10 10:21:34.750 222 12589.02 139.20 54959.62 88888.00 2011-08-10 10:21:34.875 222 12588.98 139.22 54959.62 88888.00 2011-08-10 10:21:35.000 222 12588.92 139.18 54959.62 88888.00 2011-08-10 10:21:35.125 222 12588.92 139.18 54959.65 88888.00 2011-08-10 10:21:35.250 222 12588.90 139.18 54959.62 88888.00 2011-08-10 10:21:35.375 222 12588.95 139.20 54959.65 88888.00 2011-08-10 10:21:35.500 222 12588.95 139.18 54959.65 88888.00 2011-08-10 10:21:35.625 222 12588.95 139.18 54959.62 88888.00 2011-08-10 10:21:35.750 222 12588.88 139.15 54959.62 88888.00 2011-08-10 10:21:35.875 222 12588.83 139.10 54959.62 88888.00 2011-08-10 10:21:36.000 222 12588.83 139.10 54959.60 88888.00 2011-08-10 10:21:36.125 222 12588.80 139.07 54959.60 88888.00 2011-08-10 10:21:36.250 222 12588.75 139.07 54959.62 88888.00 2011-08-10 10:21:36.375 222 12588.75 139.07 54959.62 88888.00 2011-08-10 10:21:36.500 222 12588.67 139.00 54959.57 88888.00 2011-08-10 10:21:36.625 222 12588.65 138.97 54959.60 88888.00 2011-08-10 10:21:36.750 222 12588.73 139.00 54959.62 88888.00 2011-08-10 10:21:36.875 222 12588.75 139.03 54959.65 88888.00 2011-08-10 10:21:37.000 222 12588.73 139.00 54959.62 88888.00 2011-08-10 10:21:37.125 222 12588.73 139.00 54959.62 88888.00 2011-08-10 10:21:37.250 222 12588.70 138.97 54959.65 88888.00 2011-08-10 10:21:37.375 222 12588.70 138.97 54959.62 88888.00 2011-08-10 10:21:37.500 222 12588.65 138.97 54959.62 88888.00 2011-08-10 10:21:37.625 222 12588.60 138.97 54959.62 88888.00 2011-08-10 10:21:37.750 222 12588.65 138.95 54959.62 88888.00 2011-08-10 10:21:37.875 222 12588.67 138.97 54959.65 88888.00 2011-08-10 10:21:38.000 222 12588.65 138.95 54959.62 88888.00 2011-08-10 10:21:38.125 222 12588.62 138.97 54959.65 88888.00 2011-08-10 10:21:38.250 222 12588.58 138.93 54959.65 88888.00 2011-08-10 10:21:38.375 222 12588.55 138.93 54959.65 88888.00 2011-08-10 10:21:38.500 222 12588.60 138.90 54959.65 88888.00 2011-08-10 10:21:38.625 222 12588.60 138.90 54959.65 88888.00 2011-08-10 10:21:38.750 222 12588.60 138.90 54959.62 88888.00 2011-08-10 10:21:38.875 222 12588.60 138.90 54959.65 88888.00 2011-08-10 10:21:39.000 222 12588.52 138.88 54959.68 88888.00 2011-08-10 10:21:39.125 222 12588.55 138.90 54959.68 88888.00 2011-08-10 10:21:39.250 222 12588.50 138.85 54959.65 88888.00 2011-08-10 10:21:39.375 222 12588.55 138.85 54959.62 88888.00 2011-08-10 10:21:39.500 222 12588.52 138.82 54959.62 88888.00 2011-08-10 10:21:39.625 222 12588.48 138.85 54959.65 88888.00 2011-08-10 10:21:39.750 222 12588.48 138.88 54959.68 88888.00 2011-08-10 10:21:39.875 222 12588.52 138.85 54959.68 88888.00 2011-08-10 10:21:40.000 222 12588.60 138.82 54959.62 88888.00 2011-08-10 10:21:40.125 222 12588.60 138.82 54959.62 88888.00 2011-08-10 10:21:40.250 222 12588.55 138.78 54959.62 88888.00 2011-08-10 10:21:40.375 222 12588.55 138.78 54959.62 88888.00 2011-08-10 10:21:40.500 222 12588.55 138.78 54959.62 88888.00 2011-08-10 10:21:40.625 222 12588.62 138.78 54959.62 88888.00 2011-08-10 10:21:40.750 222 12588.62 138.80 54959.62 88888.00 2011-08-10 10:21:40.875 222 12588.58 138.80 54959.65 88888.00 2011-08-10 10:21:41.000 222 12588.50 138.80 54959.68 88888.00 2011-08-10 10:21:41.125 222 12588.40 138.75 54959.65 88888.00 2011-08-10 10:21:41.250 222 12588.40 138.72 54959.62 88888.00 2011-08-10 10:21:41.375 222 12588.50 138.70 54959.62 88888.00 2011-08-10 10:21:41.500 222 12588.50 138.75 54959.68 88888.00 2011-08-10 10:21:41.625 222 12588.50 138.75 54959.68 88888.00 2011-08-10 10:21:41.750 222 12588.52 138.72 54959.65 88888.00 2011-08-10 10:21:41.875 222 12588.50 138.72 54959.65 88888.00 2011-08-10 10:21:42.000 222 12588.45 138.72 54959.62 88888.00 2011-08-10 10:21:42.125 222 12588.40 138.72 54959.65 88888.00 2011-08-10 10:21:42.250 222 12588.42 138.70 54959.62 88888.00 2011-08-10 10:21:42.375 222 12588.58 138.72 54959.62 88888.00 2011-08-10 10:21:42.500 222 12588.60 138.75 54959.62 88888.00 2011-08-10 10:21:42.625 222 12588.52 138.70 54959.62 88888.00 2011-08-10 10:21:42.750 222 12588.50 138.68 54959.57 88888.00 2011-08-10 10:21:42.875 222 12588.55 138.70 54959.60 88888.00 2011-08-10 10:21:43.000 222 12588.58 138.70 54959.55 88888.00 2011-08-10 10:21:43.125 222 12588.52 138.68 54959.55 88888.00 2011-08-10 10:21:43.250 222 12588.45 138.65 54959.55 88888.00 2011-08-10 10:21:43.375 222 12588.55 138.68 54959.62 88888.00 2011-08-10 10:21:43.500 222 12588.50 138.68 54959.57 88888.00 2011-08-10 10:21:43.625 222 12588.50 138.65 54959.55 88888.00 2011-08-10 10:21:43.750 222 12588.52 138.65 54959.53 88888.00 2011-08-10 10:21:43.875 222 12588.50 138.65 54959.55 88888.00 2011-08-10 10:21:44.000 222 12588.52 138.70 54959.57 88888.00 2011-08-10 10:21:44.125 222 12588.50 138.68 54959.60 88888.00 2011-08-10 10:21:44.250 222 12588.48 138.65 54959.60 88888.00 2011-08-10 10:21:44.375 222 12588.55 138.68 54959.57 88888.00 2011-08-10 10:21:44.500 222 12588.58 138.65 54959.55 88888.00 2011-08-10 10:21:44.625 222 12588.52 138.62 54959.50 88888.00 2011-08-10 10:21:44.750 222 12588.45 138.65 54959.55 88888.00 2011-08-10 10:21:44.875 222 12588.48 138.68 54959.55 88888.00 2011-08-10 10:21:45.000 222 12588.50 138.65 54959.53 88888.00 2011-08-10 10:21:45.125 222 12588.52 138.62 54959.55 88888.00 2011-08-10 10:21:45.250 222 12588.48 138.57 54959.53 88888.00 2011-08-10 10:21:45.375 222 12588.50 138.57 54959.50 88888.00 2011-08-10 10:21:45.500 222 12588.55 138.57 54959.50 88888.00 2011-08-10 10:21:45.625 222 12588.60 138.62 54959.53 88888.00 2011-08-10 10:21:45.750 222 12588.60 138.62 54959.55 88888.00 2011-08-10 10:21:45.875 222 12588.67 138.65 54959.53 88888.00 2011-08-10 10:21:46.000 222 12588.77 138.62 54959.53 88888.00 2011-08-10 10:21:46.125 222 12588.77 138.62 54959.53 88888.00 2011-08-10 10:21:46.250 222 12588.75 138.65 54959.55 88888.00 2011-08-10 10:21:46.375 222 12588.80 138.68 54959.55 88888.00 2011-08-10 10:21:46.500 222 12588.77 138.62 54959.53 88888.00 2011-08-10 10:21:46.625 222 12588.73 138.62 54959.53 88888.00 2011-08-10 10:21:46.750 222 12588.73 138.62 54959.47 88888.00 2011-08-10 10:21:46.875 222 12588.73 138.57 54959.50 88888.00 2011-08-10 10:21:47.000 222 12588.70 138.57 54959.47 88888.00 2011-08-10 10:21:47.125 222 12588.67 138.62 54959.50 88888.00 2011-08-10 10:21:47.250 222 12588.73 138.57 54959.47 88888.00 2011-08-10 10:21:47.375 222 12588.75 138.57 54959.47 88888.00 2011-08-10 10:21:47.500 222 12588.77 138.60 54959.47 88888.00 2011-08-10 10:21:47.625 222 12588.77 138.57 54959.47 88888.00 2011-08-10 10:21:47.750 222 12588.77 138.57 54959.50 88888.00 2011-08-10 10:21:47.875 222 12588.75 138.55 54959.47 88888.00 2011-08-10 10:21:48.000 222 12588.77 138.62 54959.47 88888.00 2011-08-10 10:21:48.125 222 12588.80 138.65 54959.50 88888.00 2011-08-10 10:21:48.250 222 12588.80 138.60 54959.45 88888.00 2011-08-10 10:21:48.375 222 12588.77 138.60 54959.47 88888.00 2011-08-10 10:21:48.500 222 12588.75 138.62 54959.50 88888.00 2011-08-10 10:21:48.625 222 12588.75 138.62 54959.50 88888.00 2011-08-10 10:21:48.750 222 12588.75 138.62 54959.50 88888.00 2011-08-10 10:21:48.875 222 12588.77 138.62 54959.50 88888.00 2011-08-10 10:21:49.000 222 12588.77 138.65 54959.47 88888.00 2011-08-10 10:21:49.125 222 12588.70 138.62 54959.50 88888.00 2011-08-10 10:21:49.250 222 12588.67 138.57 54959.47 88888.00 2011-08-10 10:21:49.375 222 12588.67 138.62 54959.47 88888.00 2011-08-10 10:21:49.500 222 12588.73 138.62 54959.45 88888.00 2011-08-10 10:21:49.625 222 12588.80 138.60 54959.43 88888.00 2011-08-10 10:21:49.750 222 12588.80 138.57 54959.43 88888.00 2011-08-10 10:21:49.875 222 12588.73 138.60 54959.45 88888.00 2011-08-10 10:21:50.000 222 12588.75 138.65 54959.47 88888.00 2011-08-10 10:21:50.125 222 12588.77 138.65 54959.50 88888.00 2011-08-10 10:21:50.250 222 12588.83 138.62 54959.47 88888.00 2011-08-10 10:21:50.375 222 12588.90 138.68 54959.45 88888.00 2011-08-10 10:21:50.500 222 12588.88 138.62 54959.45 88888.00 2011-08-10 10:21:50.625 222 12588.85 138.62 54959.45 88888.00 2011-08-10 10:21:50.750 222 12588.88 138.65 54959.47 88888.00 2011-08-10 10:21:50.875 222 12588.92 138.65 54959.45 88888.00 2011-08-10 10:21:51.000 222 12588.98 138.70 54959.45 88888.00 2011-08-10 10:21:51.125 222 12589.00 138.70 54959.45 88888.00 2011-08-10 10:21:51.250 222 12588.88 138.62 54959.43 88888.00 2011-08-10 10:21:51.375 222 12588.85 138.62 54959.43 88888.00 2011-08-10 10:21:51.500 222 12588.85 138.62 54959.43 88888.00 2011-08-10 10:21:51.625 222 12588.88 138.62 54959.40 88888.00 2011-08-10 10:21:51.750 222 12588.90 138.68 54959.45 88888.00 2011-08-10 10:21:51.875 222 12588.95 138.70 54959.45 88888.00 2011-08-10 10:21:52.000 222 12588.95 138.70 54959.43 88888.00 2011-08-10 10:21:52.125 222 12588.90 138.70 54959.43 88888.00 2011-08-10 10:21:52.250 222 12588.88 138.70 54959.43 88888.00 2011-08-10 10:21:52.375 222 12588.95 138.72 54959.40 88888.00 2011-08-10 10:21:52.500 222 12588.92 138.78 54959.43 88888.00 2011-08-10 10:21:52.625 222 12588.85 138.75 54959.45 88888.00 2011-08-10 10:21:52.750 222 12588.80 138.78 54959.45 88888.00 2011-08-10 10:21:52.875 222 12588.77 138.75 54959.43 88888.00 2011-08-10 10:21:53.000 222 12588.83 138.75 54959.40 88888.00 2011-08-10 10:21:53.125 222 12588.88 138.78 54959.40 88888.00 2011-08-10 10:21:53.250 222 12588.88 138.80 54959.40 88888.00 2011-08-10 10:21:53.375 222 12588.85 138.80 54959.43 88888.00 2011-08-10 10:21:53.500 222 12588.88 138.82 54959.40 88888.00 2011-08-10 10:21:53.625 222 12588.92 138.80 54959.40 88888.00 2011-08-10 10:21:53.750 222 12588.90 138.78 54959.38 88888.00 2011-08-10 10:21:53.875 222 12588.90 138.80 54959.38 88888.00 2011-08-10 10:21:54.000 222 12588.92 138.80 54959.35 88888.00 2011-08-10 10:21:54.125 222 12588.92 138.80 54959.35 88888.00 2011-08-10 10:21:54.250 222 12588.92 138.78 54959.38 88888.00 2011-08-10 10:21:54.375 222 12588.98 138.75 54959.38 88888.00 2011-08-10 10:21:54.500 222 12588.95 138.78 54959.35 88888.00 2011-08-10 10:21:54.625 222 12588.98 138.82 54959.35 88888.00 2011-08-10 10:21:54.750 222 12589.02 138.85 54959.38 88888.00 2011-08-10 10:21:54.875 222 12589.00 138.85 54959.38 88888.00 2011-08-10 10:21:55.000 222 12588.95 138.82 54959.38 88888.00 2011-08-10 10:21:55.125 222 12588.88 138.85 54959.38 88888.00 2011-08-10 10:21:55.250 222 12588.83 138.80 54959.38 88888.00 2011-08-10 10:21:55.375 222 12588.85 138.82 54959.38 88888.00 2011-08-10 10:21:55.500 222 12588.83 138.82 54959.35 88888.00 2011-08-10 10:21:55.625 222 12588.80 138.85 54959.32 88888.00 2011-08-10 10:21:55.750 222 12588.80 138.90 54959.35 88888.00 2011-08-10 10:21:55.875 222 12588.85 138.90 54959.35 88888.00 2011-08-10 10:21:56.000 222 12588.85 138.85 54959.32 88888.00 2011-08-10 10:21:56.125 222 12588.88 138.82 54959.35 88888.00 2011-08-10 10:21:56.250 222 12588.88 138.80 54959.35 88888.00 2011-08-10 10:21:56.375 222 12588.95 138.85 54959.35 88888.00 2011-08-10 10:21:56.500 222 12588.92 138.85 54959.35 88888.00 2011-08-10 10:21:56.625 222 12588.85 138.80 54959.38 88888.00 2011-08-10 10:21:56.750 222 12588.83 138.78 54959.43 88888.00 2011-08-10 10:21:56.875 222 12588.85 138.78 54959.43 88888.00 2011-08-10 10:21:57.000 222 12588.85 138.78 54959.38 88888.00 2011-08-10 10:21:57.125 222 12588.85 138.75 54959.38 88888.00 2011-08-10 10:21:57.250 222 12588.88 138.78 54959.38 88888.00 2011-08-10 10:21:57.375 222 12588.88 138.78 54959.40 88888.00 2011-08-10 10:21:57.500 222 12588.85 138.80 54959.40 88888.00 2011-08-10 10:21:57.625 222 12588.80 138.75 54959.38 88888.00 2011-08-10 10:21:57.750 222 12588.80 138.70 54959.35 88888.00 2011-08-10 10:21:57.875 222 12588.80 138.75 54959.40 88888.00 2011-08-10 10:21:58.000 222 12588.75 138.72 54959.35 88888.00 2011-08-10 10:21:58.125 222 12588.70 138.70 54959.32 88888.00 2011-08-10 10:21:58.250 222 12588.70 138.70 54959.35 88888.00 2011-08-10 10:21:58.375 222 12588.73 138.75 54959.35 88888.00 2011-08-10 10:21:58.500 222 12588.73 138.72 54959.35 88888.00 2011-08-10 10:21:58.625 222 12588.73 138.70 54959.38 88888.00 2011-08-10 10:21:58.750 222 12588.70 138.72 54959.35 88888.00 2011-08-10 10:21:58.875 222 12588.65 138.75 54959.38 88888.00 2011-08-10 10:21:59.000 222 12588.67 138.75 54959.38 88888.00 2011-08-10 10:21:59.125 222 12588.65 138.72 54959.38 88888.00 2011-08-10 10:21:59.250 222 12588.65 138.68 54959.38 88888.00 2011-08-10 10:21:59.375 222 12588.67 138.65 54959.32 88888.00 2011-08-10 10:21:59.500 222 12588.67 138.68 54959.32 88888.00 2011-08-10 10:21:59.625 222 12588.65 138.68 54959.35 88888.00 2011-08-10 10:21:59.750 222 12588.62 138.70 54959.38 88888.00 2011-08-10 10:21:59.875 222 12588.65 138.70 54959.38 88888.00 2011-08-10 10:22:00.000 222 12588.65 138.68 54959.35 88888.00 2011-08-10 10:22:00.125 222 12588.60 138.62 54959.30 88888.00 2011-08-10 10:22:00.250 222 12588.60 138.65 54959.35 88888.00 2011-08-10 10:22:00.375 222 12588.70 138.70 54959.38 88888.00 2011-08-10 10:22:00.500 222 12588.70 138.68 54959.38 88888.00 2011-08-10 10:22:00.625 222 12588.67 138.68 54959.38 88888.00 2011-08-10 10:22:00.750 222 12588.67 138.65 54959.32 88888.00 2011-08-10 10:22:00.875 222 12588.65 138.62 54959.38 88888.00 2011-08-10 10:22:01.000 222 12588.65 138.62 54959.35 88888.00 2011-08-10 10:22:01.125 222 12588.65 138.65 54959.35 88888.00 2011-08-10 10:22:01.250 222 12588.62 138.57 54959.35 88888.00 2011-08-10 10:22:01.375 222 12588.58 138.57 54959.38 88888.00 2011-08-10 10:22:01.500 222 12588.58 138.57 54959.38 88888.00 2011-08-10 10:22:01.625 222 12588.58 138.57 54959.32 88888.00 2011-08-10 10:22:01.750 222 12588.60 138.57 54959.32 88888.00 2011-08-10 10:22:01.875 222 12588.60 138.62 54959.32 88888.00 2011-08-10 10:22:02.000 222 12588.58 138.60 54959.32 88888.00 2011-08-10 10:22:02.125 222 12588.55 138.60 54959.32 88888.00 2011-08-10 10:22:02.250 222 12588.52 138.57 54959.35 88888.00 2011-08-10 10:22:02.375 222 12588.58 138.57 54959.35 88888.00 2011-08-10 10:22:02.500 222 12588.58 138.57 54959.35 88888.00 2011-08-10 10:22:02.625 222 12588.60 138.60 54959.35 88888.00 2011-08-10 10:22:02.750 222 12588.65 138.60 54959.38 88888.00 2011-08-10 10:22:02.875 222 12588.65 138.57 54959.38 88888.00 2011-08-10 10:22:03.000 222 12588.65 138.57 54959.35 88888.00 2011-08-10 10:22:03.125 222 12588.70 138.57 54959.32 88888.00 2011-08-10 10:22:03.250 222 12588.75 138.57 54959.30 88888.00 2011-08-10 10:22:03.375 222 12588.70 138.55 54959.28 88888.00 2011-08-10 10:22:03.500 222 12588.67 138.55 54959.32 88888.00 2011-08-10 10:22:03.625 222 12588.65 138.57 54959.35 88888.00 2011-08-10 10:22:03.750 222 12588.65 138.53 54959.32 88888.00 2011-08-10 10:22:03.875 222 12588.62 138.53 54959.32 88888.00 2011-08-10 10:22:04.000 222 12588.62 138.53 54959.30 88888.00 2011-08-10 10:22:04.125 222 12588.70 138.55 54959.32 88888.00 2011-08-10 10:22:04.250 222 12588.70 138.57 54959.32 88888.00 2011-08-10 10:22:04.375 222 12588.73 138.60 54959.32 88888.00 2011-08-10 10:22:04.500 222 12588.70 138.55 54959.32 88888.00 2011-08-10 10:22:04.625 222 12588.70 138.50 54959.32 88888.00 2011-08-10 10:22:04.750 222 12588.62 138.53 54959.32 88888.00 2011-08-10 10:22:04.875 222 12588.62 138.55 54959.32 88888.00 2011-08-10 10:22:05.000 222 12588.65 138.53 54959.32 88888.00 2011-08-10 10:22:05.125 222 12588.65 138.53 54959.32 88888.00 2011-08-10 10:22:05.250 222 12588.55 138.47 54959.32 88888.00 2011-08-10 10:22:05.375 222 12588.60 138.50 54959.35 88888.00 2011-08-10 10:22:05.500 222 12588.65 138.50 54959.35 88888.00 2011-08-10 10:22:05.625 222 12588.60 138.47 54959.35 88888.00 2011-08-10 10:22:05.750 222 12588.58 138.45 54959.32 88888.00 2011-08-10 10:22:05.875 222 12588.58 138.47 54959.32 88888.00 2011-08-10 10:22:06.000 222 12588.65 138.47 54959.30 88888.00 2011-08-10 10:22:06.125 222 12588.62 138.47 54959.30 88888.00 2011-08-10 10:22:06.250 222 12588.58 138.50 54959.35 88888.00 2011-08-10 10:22:06.375 222 12588.62 138.47 54959.32 88888.00 2011-08-10 10:22:06.500 222 12588.70 138.47 54959.30 88888.00 2011-08-10 10:22:06.625 222 12588.65 138.47 54959.28 88888.00 2011-08-10 10:22:06.750 222 12588.60 138.43 54959.30 88888.00 2011-08-10 10:22:06.875 222 12588.60 138.43 54959.30 88888.00 2011-08-10 10:22:07.000 222 12588.62 138.45 54959.30 88888.00 2011-08-10 10:22:07.125 222 12588.60 138.45 54959.32 88888.00 2011-08-10 10:22:07.250 222 12588.58 138.43 54959.30 88888.00 2011-08-10 10:22:07.375 222 12588.65 138.43 54959.32 88888.00 2011-08-10 10:22:07.500 222 12588.65 138.45 54959.32 88888.00 2011-08-10 10:22:07.625 222 12588.60 138.45 54959.32 88888.00 2011-08-10 10:22:07.750 222 12588.58 138.43 54959.32 88888.00 2011-08-10 10:22:07.875 222 12588.58 138.43 54959.30 88888.00 2011-08-10 10:22:08.000 222 12588.62 138.43 54959.30 88888.00 2011-08-10 10:22:08.125 222 12588.65 138.43 54959.30 88888.00 2011-08-10 10:22:08.250 222 12588.58 138.40 54959.32 88888.00 2011-08-10 10:22:08.375 222 12588.55 138.43 54959.32 88888.00 2011-08-10 10:22:08.500 222 12588.38 138.40 54959.35 88888.00 2011-08-10 10:22:08.625 222 12588.33 138.40 54959.32 88888.00 2011-08-10 10:22:08.750 222 12588.38 138.38 54959.32 88888.00 2011-08-10 10:22:08.875 222 12588.35 138.40 54959.30 88888.00 2011-08-10 10:22:09.000 222 12588.35 138.43 54959.30 88888.00 2011-08-10 10:22:09.125 222 12588.38 138.45 54959.38 88888.00 2011-08-10 10:22:09.250 222 12588.35 138.40 54959.35 88888.00 2011-08-10 10:22:09.375 222 12588.35 138.38 54959.28 88888.00 2011-08-10 10:22:09.500 222 12588.33 138.35 54959.30 88888.00 2011-08-10 10:22:09.625 222 12588.30 138.35 54959.30 88888.00 2011-08-10 10:22:09.750 222 12588.30 138.40 54959.32 88888.00 2011-08-10 10:22:09.875 222 12588.30 138.40 54959.30 88888.00 2011-08-10 10:22:10.000 222 12588.30 138.40 54959.32 88888.00 2011-08-10 10:22:10.125 222 12588.27 138.38 54959.32 88888.00 2011-08-10 10:22:10.250 222 12588.25 138.35 54959.32 88888.00 2011-08-10 10:22:10.375 222 12588.27 138.35 54959.30 88888.00 2011-08-10 10:22:10.500 222 12588.25 138.38 54959.28 88888.00 2011-08-10 10:22:10.625 222 12588.17 138.40 54959.32 88888.00 2011-08-10 10:22:10.750 222 12588.15 138.45 54959.35 88888.00 2011-08-10 10:22:10.875 222 12588.12 138.40 54959.38 88888.00 2011-08-10 10:22:11.000 222 12588.12 138.40 54959.35 88888.00 2011-08-10 10:22:11.125 222 12588.20 138.40 54959.35 88888.00 2011-08-10 10:22:11.250 222 12588.12 138.38 54959.32 88888.00 2011-08-10 10:22:11.375 222 12588.12 138.38 54959.32 88888.00 2011-08-10 10:22:11.500 222 12588.15 138.38 54959.35 88888.00 2011-08-10 10:22:11.625 222 12588.12 138.40 54959.38 88888.00 2011-08-10 10:22:11.750 222 12588.12 138.35 54959.35 88888.00 2011-08-10 10:22:11.875 222 12588.15 138.35 54959.32 88888.00 2011-08-10 10:22:12.000 222 12588.12 138.32 54959.32 88888.00 2011-08-10 10:22:12.125 222 12588.10 138.32 54959.35 88888.00 2011-08-10 10:22:12.250 222 12588.00 138.32 54959.40 88888.00 2011-08-10 10:22:12.375 222 12588.00 138.35 54959.38 88888.00 2011-08-10 10:22:12.500 222 12588.05 138.32 54959.38 88888.00 2011-08-10 10:22:12.625 222 12588.10 138.35 54959.38 88888.00 2011-08-10 10:22:12.750 222 12588.10 138.38 54959.38 88888.00 2011-08-10 10:22:12.875 222 12588.00 138.38 54959.38 88888.00 2011-08-10 10:22:13.000 222 12587.92 138.38 54959.35 88888.00 2011-08-10 10:22:13.125 222 12587.90 138.32 54959.35 88888.00 2011-08-10 10:22:13.250 222 12587.88 138.30 54959.38 88888.00 2011-08-10 10:22:13.375 222 12587.92 138.35 54959.35 88888.00 2011-08-10 10:22:13.500 222 12587.98 138.35 54959.38 88888.00 2011-08-10 10:22:13.625 222 12587.95 138.32 54959.38 88888.00 2011-08-10 10:22:13.750 222 12587.88 138.28 54959.38 88888.00 2011-08-10 10:22:13.875 222 12587.90 138.28 54959.40 88888.00 2011-08-10 10:22:14.000 222 12587.95 138.32 54959.40 88888.00 2011-08-10 10:22:14.125 222 12587.98 138.32 54959.40 88888.00 2011-08-10 10:22:14.250 222 12587.85 138.28 54959.40 88888.00 2011-08-10 10:22:14.375 222 12587.83 138.25 54959.40 88888.00 2011-08-10 10:22:14.500 222 12587.85 138.22 54959.38 88888.00 2011-08-10 10:22:14.625 222 12587.85 138.22 54959.40 88888.00 2011-08-10 10:22:14.750 222 12587.77 138.22 54959.38 88888.00 2011-08-10 10:22:14.875 222 12587.75 138.22 54959.38 88888.00 2011-08-10 10:22:15.000 222 12587.77 138.22 54959.38 88888.00 2011-08-10 10:22:15.125 222 12587.77 138.25 54959.38 88888.00 2011-08-10 10:22:15.250 222 12587.70 138.22 54959.43 88888.00 2011-08-10 10:22:15.375 222 12587.73 138.25 54959.45 88888.00 2011-08-10 10:22:15.500 222 12587.65 138.25 54959.45 88888.00 2011-08-10 10:22:15.625 222 12587.62 138.22 54959.40 88888.00 2011-08-10 10:22:15.750 222 12587.65 138.22 54959.40 88888.00 2011-08-10 10:22:15.875 222 12587.65 138.22 54959.40 88888.00 2011-08-10 10:22:16.000 222 12587.65 138.20 54959.40 88888.00 2011-08-10 10:22:16.125 222 12587.65 138.20 54959.40 88888.00 2011-08-10 10:22:16.250 222 12587.58 138.12 54959.40 88888.00 2011-08-10 10:22:16.375 222 12587.58 138.15 54959.38 88888.00 2011-08-10 10:22:16.500 222 12587.62 138.18 54959.40 88888.00 2011-08-10 10:22:16.625 222 12587.62 138.20 54959.40 88888.00 2011-08-10 10:22:16.750 222 12587.52 138.18 54959.38 88888.00 2011-08-10 10:22:16.875 222 12587.48 138.18 54959.38 88888.00 2011-08-10 10:22:17.000 222 12587.50 138.15 54959.38 88888.00 2011-08-10 10:22:17.125 222 12587.55 138.18 54959.40 88888.00 2011-08-10 10:22:17.250 222 12587.50 138.18 54959.43 88888.00 2011-08-10 10:22:17.375 222 12587.50 138.15 54959.38 88888.00 2011-08-10 10:22:17.500 222 12587.45 138.15 54959.40 88888.00 2011-08-10 10:22:17.625 222 12587.45 138.15 54959.40 88888.00 2011-08-10 10:22:17.750 222 12587.50 138.15 54959.43 88888.00 2011-08-10 10:22:17.875 222 12587.48 138.12 54959.38 88888.00 2011-08-10 10:22:18.000 222 12587.58 138.12 54959.35 88888.00 2011-08-10 10:22:18.125 222 12587.58 138.07 54959.35 88888.00 2011-08-10 10:22:18.250 222 12587.52 138.05 54959.35 88888.00 2011-08-10 10:22:18.375 222 12587.50 138.03 54959.35 88888.00 2011-08-10 10:22:18.500 222 12587.48 138.05 54959.35 88888.00 2011-08-10 10:22:18.625 222 12587.50 138.07 54959.38 88888.00 2011-08-10 10:22:18.750 222 12587.60 138.10 54959.40 88888.00 2011-08-10 10:22:18.875 222 12587.62 138.10 54959.40 88888.00 2011-08-10 10:22:19.000 222 12587.58 138.07 54959.38 88888.00 2011-08-10 10:22:19.125 222 12587.58 138.07 54959.40 88888.00 2011-08-10 10:22:19.250 222 12587.50 138.07 54959.40 88888.00 2011-08-10 10:22:19.375 222 12587.60 138.07 54959.43 88888.00 2011-08-10 10:22:19.500 222 12587.60 138.07 54959.38 88888.00 2011-08-10 10:22:19.625 222 12587.60 138.05 54959.35 88888.00 2011-08-10 10:22:19.750 222 12587.60 138.05 54959.38 88888.00 2011-08-10 10:22:19.875 222 12587.58 138.05 54959.35 88888.00 2011-08-10 10:22:20.000 222 12587.50 138.00 54959.35 88888.00 2011-08-10 10:22:20.125 222 12587.45 138.00 54959.38 88888.00 2011-08-10 10:22:20.250 222 12587.42 138.05 54959.43 88888.00 2011-08-10 10:22:20.375 222 12587.52 138.10 54959.45 88888.00 2011-08-10 10:22:20.500 222 12587.52 138.10 54959.38 88888.00 2011-08-10 10:22:20.625 222 12587.48 138.05 54959.38 88888.00 2011-08-10 10:22:20.750 222 12587.45 138.05 54959.38 88888.00 2011-08-10 10:22:20.875 222 12587.50 138.03 54959.38 88888.00 2011-08-10 10:22:21.000 222 12587.52 138.00 54959.38 88888.00 2011-08-10 10:22:21.125 222 12587.48 138.00 54959.35 88888.00 2011-08-10 10:22:21.250 222 12587.45 138.03 54959.35 88888.00 2011-08-10 10:22:21.375 222 12587.45 138.03 54959.35 88888.00 2011-08-10 10:22:21.500 222 12587.45 138.00 54959.38 88888.00 2011-08-10 10:22:21.625 222 12587.48 138.00 54959.38 88888.00 2011-08-10 10:22:21.750 222 12587.42 138.00 54959.38 88888.00 2011-08-10 10:22:21.875 222 12587.42 138.03 54959.35 88888.00 2011-08-10 10:22:22.000 222 12587.45 138.03 54959.32 88888.00 2011-08-10 10:22:22.125 222 12587.40 138.03 54959.35 88888.00 2011-08-10 10:22:22.250 222 12587.33 138.03 54959.38 88888.00 2011-08-10 10:22:22.375 222 12587.35 138.03 54959.35 88888.00 2011-08-10 10:22:22.500 222 12587.35 138.07 54959.35 88888.00 2011-08-10 10:22:22.625 222 12587.42 138.07 54959.38 88888.00 2011-08-10 10:22:22.750 222 12587.45 138.07 54959.38 88888.00 2011-08-10 10:22:22.875 222 12587.45 138.05 54959.38 88888.00 2011-08-10 10:22:23.000 222 12587.45 138.07 54959.38 88888.00 2011-08-10 10:22:23.125 222 12587.38 138.07 54959.38 88888.00 2011-08-10 10:22:23.250 222 12587.38 138.07 54959.38 88888.00 2011-08-10 10:22:23.375 222 12587.40 138.07 54959.35 88888.00 2011-08-10 10:22:23.500 222 12587.40 138.05 54959.35 88888.00 2011-08-10 10:22:23.625 222 12587.38 138.10 54959.35 88888.00 2011-08-10 10:22:23.750 222 12587.38 138.07 54959.32 88888.00 2011-08-10 10:22:23.875 222 12587.30 138.10 54959.38 88888.00 2011-08-10 10:22:24.000 222 12587.25 138.10 54959.35 88888.00 2011-08-10 10:22:24.125 222 12587.33 138.12 54959.35 88888.00 2011-08-10 10:22:24.250 222 12587.45 138.12 54959.38 88888.00 2011-08-10 10:22:24.375 222 12587.45 138.15 54959.35 88888.00 2011-08-10 10:22:24.500 222 12587.35 138.15 54959.35 88888.00 2011-08-10 10:22:24.625 222 12587.35 138.18 54959.38 88888.00 2011-08-10 10:22:24.750 222 12587.35 138.15 54959.35 88888.00 2011-08-10 10:22:24.875 222 12587.35 138.15 54959.35 88888.00 2011-08-10 10:22:25.000 222 12587.35 138.18 54959.32 88888.00 2011-08-10 10:22:25.125 222 12587.35 138.18 54959.32 88888.00 2011-08-10 10:22:25.250 222 12587.30 138.18 54959.32 88888.00 2011-08-10 10:22:25.375 222 12587.33 138.22 54959.32 88888.00 2011-08-10 10:22:25.500 222 12587.38 138.25 54959.30 88888.00 2011-08-10 10:22:25.625 222 12587.45 138.25 54959.30 88888.00 2011-08-10 10:22:25.750 222 12587.48 138.22 54959.30 88888.00 2011-08-10 10:22:25.875 222 12587.40 138.20 54959.30 88888.00 2011-08-10 10:22:26.000 222 12587.35 138.20 54959.28 88888.00 2011-08-10 10:22:26.125 222 12587.33 138.25 54959.30 88888.00 2011-08-10 10:22:26.250 222 12587.35 138.28 54959.32 88888.00 2011-08-10 10:22:26.375 222 12587.42 138.30 54959.32 88888.00 2011-08-10 10:22:26.500 222 12587.35 138.25 54959.30 88888.00 2011-08-10 10:22:26.625 222 12587.27 138.25 54959.28 88888.00 2011-08-10 10:22:26.750 222 12587.33 138.28 54959.28 88888.00 2011-08-10 10:22:26.875 222 12587.33 138.30 54959.28 88888.00 2011-08-10 10:22:27.000 222 12587.30 138.28 54959.30 88888.00 2011-08-10 10:22:27.125 222 12587.35 138.32 54959.32 88888.00 2011-08-10 10:22:27.250 222 12587.25 138.28 54959.30 88888.00 2011-08-10 10:22:27.375 222 12587.23 138.28 54959.30 88888.00 2011-08-10 10:22:27.500 222 12587.20 138.28 54959.32 88888.00 2011-08-10 10:22:27.625 222 12587.23 138.28 54959.32 88888.00 2011-08-10 10:22:27.750 222 12587.23 138.25 54959.30 88888.00 2011-08-10 10:22:27.875 222 12587.20 138.25 54959.30 88888.00 2011-08-10 10:22:28.000 222 12587.15 138.22 54959.30 88888.00 2011-08-10 10:22:28.125 222 12587.12 138.22 54959.32 88888.00 2011-08-10 10:22:28.250 222 12587.10 138.20 54959.30 88888.00 2011-08-10 10:22:28.375 222 12587.10 138.20 54959.28 88888.00 2011-08-10 10:22:28.500 222 12587.15 138.22 54959.30 88888.00 2011-08-10 10:22:28.625 222 12587.23 138.25 54959.32 88888.00 2011-08-10 10:22:28.750 222 12587.17 138.25 54959.32 88888.00 2011-08-10 10:22:28.875 222 12587.17 138.25 54959.30 88888.00 2011-08-10 10:22:29.000 222 12587.23 138.25 54959.28 88888.00 2011-08-10 10:22:29.125 222 12587.23 138.20 54959.28 88888.00 2011-08-10 10:22:29.250 222 12587.17 138.18 54959.30 88888.00 2011-08-10 10:22:29.375 222 12587.23 138.20 54959.30 88888.00 2011-08-10 10:22:29.500 222 12587.20 138.22 54959.32 88888.00 2011-08-10 10:22:29.625 222 12587.20 138.18 54959.30 88888.00 2011-08-10 10:22:29.750 222 12587.17 138.18 54959.28 88888.00 2011-08-10 10:22:29.875 222 12587.12 138.18 54959.28 88888.00 2011-08-10 10:22:30.000 222 12587.10 138.15 54959.28 88888.00 2011-08-10 10:22:30.125 222 12587.10 138.15 54959.30 88888.00 2011-08-10 10:22:30.250 222 12587.10 138.15 54959.30 88888.00 2011-08-10 10:22:30.375 222 12587.15 138.15 54959.28 88888.00 2011-08-10 10:22:30.500 222 12587.15 138.12 54959.25 88888.00 2011-08-10 10:22:30.625 222 12587.12 138.12 54959.25 88888.00 2011-08-10 10:22:30.750 222 12587.15 138.15 54959.28 88888.00 2011-08-10 10:22:30.875 222 12587.12 138.20 54959.28 88888.00 2011-08-10 10:22:31.000 222 12587.08 138.15 54959.28 88888.00 2011-08-10 10:22:31.125 222 12587.00 138.10 54959.25 88888.00 2011-08-10 10:22:31.250 222 12587.05 138.05 54959.22 88888.00 2011-08-10 10:22:31.375 222 12587.17 138.10 54959.25 88888.00 2011-08-10 10:22:31.500 222 12587.17 138.12 54959.25 88888.00 2011-08-10 10:22:31.625 222 12587.15 138.15 54959.28 88888.00 2011-08-10 10:22:31.750 222 12587.08 138.12 54959.25 88888.00 2011-08-10 10:22:31.875 222 12587.05 138.07 54959.28 88888.00 2011-08-10 10:22:32.000 222 12587.10 138.07 54959.30 88888.00 2011-08-10 10:22:32.125 222 12587.15 138.07 54959.30 88888.00 2011-08-10 10:22:32.250 222 12587.08 138.07 54959.25 88888.00 2011-08-10 10:22:32.375 222 12587.15 138.12 54959.28 88888.00 2011-08-10 10:22:32.500 222 12587.17 138.15 54959.30 88888.00 2011-08-10 10:22:32.625 222 12587.15 138.10 54959.25 88888.00 2011-08-10 10:22:32.750 222 12587.02 138.05 54959.22 88888.00 2011-08-10 10:22:32.875 222 12586.98 138.03 54959.22 88888.00 2011-08-10 10:22:33.000 222 12586.98 138.03 54959.22 88888.00 2011-08-10 10:22:33.125 222 12586.95 138.03 54959.25 88888.00 2011-08-10 10:22:33.250 222 12586.98 138.03 54959.25 88888.00 2011-08-10 10:22:33.375 222 12587.02 138.05 54959.22 88888.00 2011-08-10 10:22:33.500 222 12586.98 138.00 54959.22 88888.00 2011-08-10 10:22:33.625 222 12586.95 137.95 54959.22 88888.00 2011-08-10 10:22:33.750 222 12587.05 137.95 54959.25 88888.00 2011-08-10 10:22:33.875 222 12587.12 138.00 54959.28 88888.00 2011-08-10 10:22:34.000 222 12587.10 138.00 54959.22 88888.00 2011-08-10 10:22:34.125 222 12587.00 137.95 54959.22 88888.00 2011-08-10 10:22:34.250 222 12586.92 137.90 54959.22 88888.00 2011-08-10 10:22:34.375 222 12587.00 137.95 54959.25 88888.00 2011-08-10 10:22:34.500 222 12587.00 137.95 54959.25 88888.00 2011-08-10 10:22:34.625 222 12587.05 137.95 54959.25 88888.00 2011-08-10 10:22:34.750 222 12587.02 137.93 54959.22 88888.00 2011-08-10 10:22:34.875 222 12587.00 137.93 54959.22 88888.00 2011-08-10 10:22:35.000 222 12586.95 137.88 54959.22 88888.00 2011-08-10 10:22:35.125 222 12586.95 137.85 54959.22 88888.00 2011-08-10 10:22:35.250 222 12586.98 137.88 54959.25 88888.00 2011-08-10 10:22:35.375 222 12587.02 137.93 54959.28 88888.00 2011-08-10 10:22:35.500 222 12586.92 137.93 54959.22 88888.00 2011-08-10 10:22:35.625 222 12586.90 137.88 54959.22 88888.00 2011-08-10 10:22:35.750 222 12586.85 137.93 54959.25 88888.00 2011-08-10 10:22:35.875 222 12586.77 137.90 54959.25 88888.00 2011-08-10 10:22:36.000 222 12586.73 137.88 54959.25 88888.00 2011-08-10 10:22:36.125 222 12586.80 137.88 54959.25 88888.00 2011-08-10 10:22:36.250 222 12586.85 137.85 54959.22 88888.00 2011-08-10 10:22:36.375 222 12586.88 137.82 54959.20 88888.00 2011-08-10 10:22:36.500 222 12586.85 137.82 54959.22 88888.00 2011-08-10 10:22:36.625 222 12586.83 137.85 54959.28 88888.00 2011-08-10 10:22:36.750 222 12586.83 137.88 54959.28 88888.00 2011-08-10 10:22:36.875 222 12586.77 137.85 54959.25 88888.00 2011-08-10 10:22:37.000 222 12586.75 137.82 54959.22 88888.00 2011-08-10 10:22:37.125 222 12586.77 137.80 54959.22 88888.00 2011-08-10 10:22:37.250 222 12586.73 137.80 54959.25 88888.00 2011-08-10 10:22:37.375 222 12586.77 137.82 54959.28 88888.00 2011-08-10 10:22:37.500 222 12586.75 137.85 54959.28 88888.00 2011-08-10 10:22:37.625 222 12586.73 137.82 54959.25 88888.00 2011-08-10 10:22:37.750 222 12586.70 137.78 54959.25 88888.00 2011-08-10 10:22:37.875 222 12586.67 137.75 54959.22 88888.00 2011-08-10 10:22:38.000 222 12586.70 137.75 54959.25 88888.00 2011-08-10 10:22:38.125 222 12586.65 137.75 54959.25 88888.00 2011-08-10 10:22:38.250 222 12586.62 137.75 54959.22 88888.00 2011-08-10 10:22:38.375 222 12586.65 137.75 54959.22 88888.00 2011-08-10 10:22:38.500 222 12586.62 137.75 54959.25 88888.00 2011-08-10 10:22:38.625 222 12586.62 137.75 54959.25 88888.00 2011-08-10 10:22:38.750 222 12586.65 137.78 54959.25 88888.00 2011-08-10 10:22:38.875 222 12586.65 137.80 54959.28 88888.00 2011-08-10 10:22:39.000 222 12586.65 137.78 54959.25 88888.00 2011-08-10 10:22:39.125 222 12586.65 137.78 54959.22 88888.00 2011-08-10 10:22:39.250 222 12586.55 137.72 54959.25 88888.00 2011-08-10 10:22:39.375 222 12586.50 137.70 54959.25 88888.00 2011-08-10 10:22:39.500 222 12586.48 137.70 54959.22 88888.00 2011-08-10 10:22:39.625 222 12586.50 137.75 54959.25 88888.00 2011-08-10 10:22:39.750 222 12586.48 137.75 54959.25 88888.00 2011-08-10 10:22:39.875 222 12586.48 137.72 54959.25 88888.00 2011-08-10 10:22:40.000 222 12586.48 137.72 54959.25 88888.00 2011-08-10 10:22:40.125 222 12586.48 137.70 54959.22 88888.00 2011-08-10 10:22:40.250 222 12586.42 137.70 54959.22 88888.00 2011-08-10 10:22:40.375 222 12586.35 137.70 54959.22 88888.00 2011-08-10 10:22:40.500 222 12586.33 137.72 54959.22 88888.00 2011-08-10 10:22:40.625 222 12586.35 137.72 54959.22 88888.00 2011-08-10 10:22:40.750 222 12586.38 137.68 54959.22 88888.00 2011-08-10 10:22:40.875 222 12586.38 137.62 54959.20 88888.00 2011-08-10 10:22:41.000 222 12586.35 137.65 54959.20 88888.00 2011-08-10 10:22:41.125 222 12586.38 137.68 54959.22 88888.00 2011-08-10 10:22:41.250 222 12586.35 137.68 54959.25 88888.00 2011-08-10 10:22:41.375 222 12586.35 137.68 54959.25 88888.00 2011-08-10 10:22:41.500 222 12586.27 137.62 54959.22 88888.00 2011-08-10 10:22:41.625 222 12586.30 137.62 54959.22 88888.00 2011-08-10 10:22:41.750 222 12586.35 137.65 54959.22 88888.00 2011-08-10 10:22:41.875 222 12586.35 137.65 54959.22 88888.00 2011-08-10 10:22:42.000 222 12586.30 137.62 54959.22 88888.00 2011-08-10 10:22:42.125 222 12586.25 137.62 54959.22 88888.00 2011-08-10 10:22:42.250 222 12586.20 137.62 54959.22 88888.00 2011-08-10 10:22:42.375 222 12586.25 137.62 54959.22 88888.00 2011-08-10 10:22:42.500 222 12586.23 137.60 54959.20 88888.00 2011-08-10 10:22:42.625 222 12586.23 137.62 54959.22 88888.00 2011-08-10 10:22:42.750 222 12586.23 137.62 54959.22 88888.00 2011-08-10 10:22:42.875 222 12586.20 137.60 54959.22 88888.00 2011-08-10 10:22:43.000 222 12586.20 137.60 54959.20 88888.00 2011-08-10 10:22:43.125 222 12586.20 137.60 54959.20 88888.00 2011-08-10 10:22:43.250 222 12586.20 137.60 54959.20 88888.00 2011-08-10 10:22:43.375 222 12586.23 137.57 54959.18 88888.00 2011-08-10 10:22:43.500 222 12586.15 137.55 54959.18 88888.00 2011-08-10 10:22:43.625 222 12586.17 137.57 54959.20 88888.00 2011-08-10 10:22:43.750 222 12586.17 137.60 54959.22 88888.00 2011-08-10 10:22:43.875 222 12586.15 137.60 54959.20 88888.00 2011-08-10 10:22:44.000 222 12586.17 137.57 54959.20 88888.00 2011-08-10 10:22:44.125 222 12586.20 137.57 54959.20 88888.00 2011-08-10 10:22:44.250 222 12586.12 137.57 54959.20 88888.00 2011-08-10 10:22:44.375 222 12586.10 137.55 54959.18 88888.00 2011-08-10 10:22:44.500 222 12586.08 137.55 54959.18 88888.00 2011-08-10 10:22:44.625 222 12586.15 137.57 54959.22 88888.00 2011-08-10 10:22:44.750 222 12586.17 137.57 54959.20 88888.00 2011-08-10 10:22:44.875 222 12586.20 137.55 54959.18 88888.00 2011-08-10 10:22:45.000 222 12586.15 137.55 54959.18 88888.00 2011-08-10 10:22:45.125 222 12586.15 137.55 54959.20 88888.00 2011-08-10 10:22:45.250 222 12586.12 137.55 54959.20 88888.00 2011-08-10 10:22:45.375 222 12586.15 137.55 54959.18 88888.00 2011-08-10 10:22:45.500 222 12586.10 137.55 54959.18 88888.00 2011-08-10 10:22:45.625 222 12586.12 137.55 54959.18 88888.00 2011-08-10 10:22:45.750 222 12586.20 137.55 54959.15 88888.00 2011-08-10 10:22:45.875 222 12586.23 137.53 54959.12 88888.00 2011-08-10 10:22:46.000 222 12586.20 137.53 54959.12 88888.00 2011-08-10 10:22:46.125 222 12586.15 137.60 54959.18 88888.00 2011-08-10 10:22:46.250 222 12586.02 137.57 54959.20 88888.00 2011-08-10 10:22:46.375 222 12586.05 137.55 54959.18 88888.00 2011-08-10 10:22:46.500 222 12586.10 137.53 54959.18 88888.00 2011-08-10 10:22:46.625 222 12586.17 137.55 54959.18 88888.00 2011-08-10 10:22:46.750 222 12586.17 137.60 54959.20 88888.00 2011-08-10 10:22:46.875 222 12586.08 137.60 54959.18 88888.00 2011-08-10 10:22:47.000 222 12586.02 137.60 54959.18 88888.00 2011-08-10 10:22:47.125 222 12586.02 137.60 54959.20 88888.00 2011-08-10 10:22:47.250 222 12586.05 137.55 54959.15 88888.00 2011-08-10 10:22:47.375 222 12586.10 137.60 54959.18 88888.00 2011-08-10 10:22:47.500 222 12586.05 137.62 54959.18 88888.00 2011-08-10 10:22:47.625 222 12586.00 137.62 54959.18 88888.00 2011-08-10 10:22:47.750 222 12586.00 137.62 54959.18 88888.00 2011-08-10 10:22:47.875 222 12586.02 137.57 54959.18 88888.00 2011-08-10 10:22:48.000 222 12586.00 137.53 54959.15 88888.00 2011-08-10 10:22:48.125 222 12586.02 137.57 54959.15 88888.00 2011-08-10 10:22:48.250 222 12586.05 137.60 54959.15 88888.00 2011-08-10 10:22:48.375 222 12586.10 137.65 54959.15 88888.00 2011-08-10 10:22:48.500 222 12586.08 137.65 54959.15 88888.00 2011-08-10 10:22:48.625 222 12586.00 137.60 54959.15 88888.00 2011-08-10 10:22:48.750 222 12585.98 137.55 54959.12 88888.00 2011-08-10 10:22:48.875 222 12585.92 137.60 54959.12 88888.00 2011-08-10 10:22:49.000 222 12586.00 137.60 54959.10 88888.00 2011-08-10 10:22:49.125 222 12586.02 137.60 54959.10 88888.00 2011-08-10 10:22:49.250 222 12585.98 137.60 54959.10 88888.00 2011-08-10 10:22:49.375 222 12585.95 137.62 54959.12 88888.00 2011-08-10 10:22:49.500 222 12585.88 137.62 54959.12 88888.00 2011-08-10 10:22:49.625 222 12585.88 137.62 54959.12 88888.00 2011-08-10 10:22:49.750 222 12585.92 137.60 54959.15 88888.00 2011-08-10 10:22:49.875 222 12585.95 137.62 54959.12 88888.00 2011-08-10 10:22:50.000 222 12585.95 137.60 54959.12 88888.00 2011-08-10 10:22:50.125 222 12585.92 137.65 54959.12 88888.00 2011-08-10 10:22:50.250 222 12585.90 137.62 54959.12 88888.00 2011-08-10 10:22:50.375 222 12585.98 137.57 54959.10 88888.00 2011-08-10 10:22:50.500 222 12585.95 137.57 54959.10 88888.00 2011-08-10 10:22:50.625 222 12585.95 137.57 54959.07 88888.00 2011-08-10 10:22:50.750 222 12585.98 137.60 54959.10 88888.00 2011-08-10 10:22:50.875 222 12585.98 137.68 54959.12 88888.00 2011-08-10 10:22:51.000 222 12585.88 137.65 54959.10 88888.00 2011-08-10 10:22:51.125 222 12585.85 137.62 54959.10 88888.00 2011-08-10 10:22:51.250 222 12585.88 137.62 54959.07 88888.00 2011-08-10 10:22:51.375 222 12585.98 137.68 54959.07 88888.00 2011-08-10 10:22:51.500 222 12585.98 137.70 54959.12 88888.00 2011-08-10 10:22:51.625 222 12585.95 137.65 54959.10 88888.00 2011-08-10 10:22:51.750 222 12585.92 137.62 54959.10 88888.00 2011-08-10 10:22:51.875 222 12585.98 137.60 54959.10 88888.00 2011-08-10 10:22:52.000 222 12585.95 137.62 54959.07 88888.00 2011-08-10 10:22:52.125 222 12585.92 137.60 54959.07 88888.00 2011-08-10 10:22:52.250 222 12585.95 137.62 54959.07 88888.00 2011-08-10 10:22:52.375 222 12585.98 137.65 54959.07 88888.00 2011-08-10 10:22:52.500 222 12585.90 137.62 54959.07 88888.00 2011-08-10 10:22:52.625 222 12585.88 137.62 54959.07 88888.00 2011-08-10 10:22:52.750 222 12585.92 137.60 54959.03 88888.00 2011-08-10 10:22:52.875 222 12585.98 137.62 54959.05 88888.00 2011-08-10 10:22:53.000 222 12586.00 137.62 54959.05 88888.00 2011-08-10 10:22:53.125 222 12585.88 137.62 54959.03 88888.00 2011-08-10 10:22:53.250 222 12585.83 137.57 54959.03 88888.00 2011-08-10 10:22:53.375 222 12585.80 137.60 54959.00 88888.00 2011-08-10 10:22:53.500 222 12585.80 137.62 54959.03 88888.00 2011-08-10 10:22:53.625 222 12585.88 137.65 54959.05 88888.00 2011-08-10 10:22:53.750 222 12585.88 137.65 54959.03 88888.00 2011-08-10 10:22:53.875 222 12585.90 137.62 54959.00 88888.00 2011-08-10 10:22:54.000 222 12585.95 137.62 54958.97 88888.00 2011-08-10 10:22:54.125 222 12585.92 137.62 54959.00 88888.00 2011-08-10 10:22:54.250 222 12585.88 137.62 54959.03 88888.00 2011-08-10 10:22:54.375 222 12585.90 137.65 54959.03 88888.00 2011-08-10 10:22:54.500 222 12585.92 137.65 54959.05 88888.00 2011-08-10 10:22:54.625 222 12585.95 137.65 54959.03 88888.00 2011-08-10 10:22:54.750 222 12586.00 137.68 54959.03 88888.00 2011-08-10 10:22:54.875 222 12585.92 137.68 54959.03 88888.00 2011-08-10 10:22:55.000 222 12585.90 137.68 54958.97 88888.00 2011-08-10 10:22:55.125 222 12585.88 137.68 54959.00 88888.00 2011-08-10 10:22:55.250 222 12585.88 137.72 54959.03 88888.00 2011-08-10 10:22:55.375 222 12585.95 137.72 54959.05 88888.00 2011-08-10 10:22:55.500 222 12585.90 137.68 54959.03 88888.00 2011-08-10 10:22:55.625 222 12585.90 137.68 54959.00 88888.00 2011-08-10 10:22:55.750 222 12585.88 137.68 54959.00 88888.00 2011-08-10 10:22:55.875 222 12585.85 137.68 54959.00 88888.00 2011-08-10 10:22:56.000 222 12585.88 137.68 54959.00 88888.00 2011-08-10 10:22:56.125 222 12585.95 137.72 54959.00 88888.00 2011-08-10 10:22:56.250 222 12585.90 137.75 54959.03 88888.00 2011-08-10 10:22:56.375 222 12585.88 137.75 54959.00 88888.00 2011-08-10 10:22:56.500 222 12585.75 137.70 54959.00 88888.00 2011-08-10 10:22:56.625 222 12585.77 137.70 54959.00 88888.00 2011-08-10 10:22:56.750 222 12585.80 137.70 54958.97 88888.00 2011-08-10 10:22:56.875 222 12585.90 137.70 54959.00 88888.00 2011-08-10 10:22:57.000 222 12585.85 137.68 54959.00 88888.00 2011-08-10 10:22:57.125 222 12585.75 137.68 54958.97 88888.00 2011-08-10 10:22:57.250 222 12585.70 137.68 54958.97 88888.00 2011-08-10 10:22:57.375 222 12585.75 137.70 54958.95 88888.00 2011-08-10 10:22:57.500 222 12585.75 137.65 54958.95 88888.00 2011-08-10 10:22:57.625 222 12585.73 137.62 54958.97 88888.00 2011-08-10 10:22:57.750 222 12585.73 137.65 54958.97 88888.00 2011-08-10 10:22:57.875 222 12585.73 137.62 54958.97 88888.00 2011-08-10 10:22:58.000 222 12585.75 137.68 54958.97 88888.00 2011-08-10 10:22:58.125 222 12585.75 137.65 54958.97 88888.00 2011-08-10 10:22:58.250 222 12585.73 137.68 54959.00 88888.00 2011-08-10 10:22:58.375 222 12585.67 137.65 54958.97 88888.00 2011-08-10 10:22:58.500 222 12585.70 137.68 54958.95 88888.00 2011-08-10 10:22:58.625 222 12585.70 137.70 54958.97 88888.00 2011-08-10 10:22:58.750 222 12585.73 137.70 54958.97 88888.00 2011-08-10 10:22:58.875 222 12585.75 137.70 54958.97 88888.00 2011-08-10 10:22:59.000 222 12585.75 137.68 54958.95 88888.00 2011-08-10 10:22:59.125 222 12585.73 137.68 54958.95 88888.00 2011-08-10 10:22:59.250 222 12585.62 137.68 54958.95 88888.00 2011-08-10 10:22:59.375 222 12585.58 137.70 54958.97 88888.00 2011-08-10 10:22:59.500 222 12585.58 137.62 54958.93 88888.00 2011-08-10 10:22:59.625 222 12585.58 137.60 54958.90 88888.00 2011-08-10 10:22:59.750 222 12585.60 137.60 54958.93 88888.00 2011-08-10 10:22:59.875 222 12585.60 137.60 54958.90 88888.00 2011-08-10 10:23:00.000 222 12585.60 137.62 54958.93 88888.00 2011-08-10 10:23:00.125 222 12585.65 137.68 54958.93 88888.00 2011-08-10 10:23:00.250 222 12585.62 137.65 54958.93 88888.00 2011-08-10 10:23:00.375 222 12585.60 137.62 54958.93 88888.00 2011-08-10 10:23:00.500 222 12585.58 137.62 54958.90 88888.00 2011-08-10 10:23:00.625 222 12585.62 137.65 54958.90 88888.00 2011-08-10 10:23:00.750 222 12585.62 137.65 54958.93 88888.00 2011-08-10 10:23:00.875 222 12585.55 137.65 54958.95 88888.00 2011-08-10 10:23:01.000 222 12585.50 137.65 54958.93 88888.00 2011-08-10 10:23:01.125 222 12585.52 137.62 54958.90 88888.00 2011-08-10 10:23:01.250 222 12585.48 137.60 54958.90 88888.00 2011-08-10 10:23:01.375 222 12585.48 137.62 54958.90 88888.00 2011-08-10 10:23:01.500 222 12585.48 137.62 54958.90 88888.00 2011-08-10 10:23:01.625 222 12585.50 137.62 54958.93 88888.00 2011-08-10 10:23:01.750 222 12585.45 137.65 54958.97 88888.00 2011-08-10 10:23:01.875 222 12585.42 137.68 54958.95 88888.00 2011-08-10 10:23:02.000 222 12585.42 137.65 54958.95 88888.00 2011-08-10 10:23:02.125 222 12585.42 137.60 54958.90 88888.00 2011-08-10 10:23:02.250 222 12585.38 137.57 54958.90 88888.00 2011-08-10 10:23:02.375 222 12585.42 137.57 54958.90 88888.00 2011-08-10 10:23:02.500 222 12585.38 137.60 54958.93 88888.00 2011-08-10 10:23:02.625 222 12585.40 137.62 54958.90 88888.00 2011-08-10 10:23:02.750 222 12585.40 137.62 54958.90 88888.00 2011-08-10 10:23:02.875 222 12585.38 137.62 54958.90 88888.00 2011-08-10 10:23:03.000 222 12585.42 137.62 54958.93 88888.00 2011-08-10 10:23:03.125 222 12585.42 137.62 54958.95 88888.00 2011-08-10 10:23:03.250 222 12585.33 137.57 54958.93 88888.00 2011-08-10 10:23:03.375 222 12585.38 137.60 54958.93 88888.00 2011-08-10 10:23:03.500 222 12585.35 137.60 54958.90 88888.00 2011-08-10 10:23:03.625 222 12585.30 137.57 54958.90 88888.00 2011-08-10 10:23:03.750 222 12585.27 137.60 54958.90 88888.00 2011-08-10 10:23:03.875 222 12585.25 137.60 54958.93 88888.00 2011-08-10 10:23:04.000 222 12585.27 137.57 54958.93 88888.00 2011-08-10 10:23:04.125 222 12585.25 137.57 54958.95 88888.00 2011-08-10 10:23:04.250 222 12585.23 137.55 54958.93 88888.00 2011-08-10 10:23:04.375 222 12585.25 137.55 54958.90 88888.00 2011-08-10 10:23:04.500 222 12585.25 137.53 54958.90 88888.00 2011-08-10 10:23:04.625 222 12585.23 137.53 54958.95 88888.00 2011-08-10 10:23:04.750 222 12585.23 137.53 54958.95 88888.00 2011-08-10 10:23:04.875 222 12585.25 137.50 54958.93 88888.00 2011-08-10 10:23:05.000 222 12585.25 137.50 54958.90 88888.00 2011-08-10 10:23:05.125 222 12585.23 137.53 54958.93 88888.00 2011-08-10 10:23:05.250 222 12585.20 137.50 54958.93 88888.00 2011-08-10 10:23:05.375 222 12585.20 137.45 54958.90 88888.00 2011-08-10 10:23:05.500 222 12585.17 137.45 54958.93 88888.00 2011-08-10 10:23:05.625 222 12585.23 137.50 54958.95 88888.00 2011-08-10 10:23:05.750 222 12585.23 137.45 54958.93 88888.00 2011-08-10 10:23:05.875 222 12585.23 137.40 54958.90 88888.00 2011-08-10 10:23:06.000 222 12585.20 137.40 54958.90 88888.00 2011-08-10 10:23:06.125 222 12585.15 137.38 54958.90 88888.00 2011-08-10 10:23:06.250 222 12585.08 137.40 54958.93 88888.00 2011-08-10 10:23:06.375 222 12585.10 137.45 54958.95 88888.00 2011-08-10 10:23:06.500 222 12585.10 137.45 54958.95 88888.00 2011-08-10 10:23:06.625 222 12585.10 137.43 54958.93 88888.00 2011-08-10 10:23:06.750 222 12585.10 137.40 54958.93 88888.00 2011-08-10 10:23:06.875 222 12585.08 137.40 54958.90 88888.00 2011-08-10 10:23:07.000 222 12585.02 137.40 54958.90 88888.00 2011-08-10 10:23:07.125 222 12585.00 137.43 54958.93 88888.00 2011-08-10 10:23:07.250 222 12584.92 137.40 54958.93 88888.00 2011-08-10 10:23:07.375 222 12584.95 137.38 54958.95 88888.00 2011-08-10 10:23:07.500 222 12584.95 137.40 54958.95 88888.00 2011-08-10 10:23:07.625 222 12584.92 137.40 54958.93 88888.00 2011-08-10 10:23:07.750 222 12584.88 137.40 54958.95 88888.00 2011-08-10 10:23:07.875 222 12584.88 137.38 54958.90 88888.00 2011-08-10 10:23:08.000 222 12584.85 137.38 54958.90 88888.00 2011-08-10 10:23:08.125 222 12584.83 137.32 54958.90 88888.00 2011-08-10 10:23:08.250 222 12584.85 137.30 54958.90 88888.00 2011-08-10 10:23:08.375 222 12584.88 137.30 54958.85 88888.00 2011-08-10 10:23:08.500 222 12584.92 137.35 54958.88 88888.00 2011-08-10 10:23:08.625 222 12584.88 137.38 54958.90 88888.00 2011-08-10 10:23:08.750 222 12584.88 137.35 54958.90 88888.00 2011-08-10 10:23:08.875 222 12584.98 137.35 54958.93 88888.00 2011-08-10 10:23:09.000 222 12584.95 137.32 54958.90 88888.00 2011-08-10 10:23:09.125 222 12584.90 137.30 54958.90 88888.00 2011-08-10 10:23:09.250 222 12584.88 137.32 54958.90 88888.00 2011-08-10 10:23:09.375 222 12584.88 137.32 54958.90 88888.00 2011-08-10 10:23:09.500 222 12584.85 137.35 54958.90 88888.00 2011-08-10 10:23:09.625 222 12584.88 137.35 54958.93 88888.00 2011-08-10 10:23:09.750 222 12584.88 137.32 54958.90 88888.00 2011-08-10 10:23:09.875 222 12584.85 137.30 54958.90 88888.00 2011-08-10 10:23:10.000 222 12584.85 137.28 54958.82 88888.00 2011-08-10 10:23:10.125 222 12584.80 137.30 54958.85 88888.00 2011-08-10 10:23:10.250 222 12584.77 137.32 54958.88 88888.00 2011-08-10 10:23:10.375 222 12584.85 137.38 54958.90 88888.00 2011-08-10 10:23:10.500 222 12584.80 137.43 54958.93 88888.00 2011-08-10 10:23:10.625 222 12584.83 137.43 54958.90 88888.00 2011-08-10 10:23:10.750 222 12584.85 137.43 54958.90 88888.00 2011-08-10 10:23:10.875 222 12584.85 137.43 54958.90 88888.00 2011-08-10 10:23:11.000 222 12584.85 137.45 54958.88 88888.00 2011-08-10 10:23:11.125 222 12584.85 137.45 54958.90 88888.00 2011-08-10 10:23:11.250 222 12584.83 137.40 54958.90 88888.00 2011-08-10 10:23:11.375 222 12584.85 137.35 54958.88 88888.00 2011-08-10 10:23:11.500 222 12584.83 137.35 54958.85 88888.00 2011-08-10 10:23:11.625 222 12584.83 137.40 54958.85 88888.00 2011-08-10 10:23:11.750 222 12584.80 137.43 54958.85 88888.00 2011-08-10 10:23:11.875 222 12584.75 137.38 54958.85 88888.00 2011-08-10 10:23:12.000 222 12584.75 137.38 54958.88 88888.00 2011-08-10 10:23:12.125 222 12584.73 137.32 54958.88 88888.00 2011-08-10 10:23:12.250 222 12584.70 137.28 54958.88 88888.00 2011-08-10 10:23:12.375 222 12584.75 137.35 54958.82 88888.00 2011-08-10 10:23:12.500 222 12584.75 137.43 54958.85 88888.00 2011-08-10 10:23:12.625 222 12584.75 137.45 54958.88 88888.00 2011-08-10 10:23:12.750 222 12584.73 137.43 54958.88 88888.00 2011-08-10 10:23:12.875 222 12584.67 137.40 54958.82 88888.00 2011-08-10 10:23:13.000 222 12584.65 137.40 54958.85 88888.00 2011-08-10 10:23:13.125 222 12584.62 137.40 54958.85 88888.00 2011-08-10 10:23:13.250 222 12584.60 137.40 54958.85 88888.00 2011-08-10 10:23:13.375 222 12584.62 137.40 54958.82 88888.00 2011-08-10 10:23:13.500 222 12584.65 137.35 54958.80 88888.00 2011-08-10 10:23:13.625 222 12584.67 137.43 54958.85 88888.00 2011-08-10 10:23:13.750 222 12584.70 137.40 54958.88 88888.00 2011-08-10 10:23:13.875 222 12584.62 137.40 54958.85 88888.00 2011-08-10 10:23:14.000 222 12584.60 137.35 54958.82 88888.00 2011-08-10 10:23:14.125 222 12584.65 137.38 54958.82 88888.00 2011-08-10 10:23:14.250 222 12584.62 137.38 54958.85 88888.00 2011-08-10 10:23:14.375 222 12584.62 137.40 54958.90 88888.00 2011-08-10 10:23:14.500 222 12584.65 137.43 54958.90 88888.00 2011-08-10 10:23:14.625 222 12584.62 137.43 54958.90 88888.00 2011-08-10 10:23:14.750 222 12584.65 137.40 54958.88 88888.00 2011-08-10 10:23:14.875 222 12584.62 137.40 54958.88 88888.00 2011-08-10 10:23:15.000 222 12584.58 137.40 54958.88 88888.00 2011-08-10 10:23:15.125 222 12584.48 137.40 54958.85 88888.00 2011-08-10 10:23:15.250 222 12584.42 137.38 54958.88 88888.00 2011-08-10 10:23:15.375 222 12584.45 137.40 54958.88 88888.00 2011-08-10 10:23:15.500 222 12584.40 137.45 54958.93 88888.00 2011-08-10 10:23:15.625 222 12584.35 137.45 54958.90 88888.00 2011-08-10 10:23:15.750 222 12584.38 137.40 54958.85 88888.00 2011-08-10 10:23:15.875 222 12584.38 137.38 54958.85 88888.00 2011-08-10 10:23:16.000 222 12584.33 137.38 54958.85 88888.00 2011-08-10 10:23:16.125 222 12584.30 137.40 54958.85 88888.00 2011-08-10 10:23:16.250 222 12584.25 137.40 54958.85 88888.00 2011-08-10 10:23:16.375 222 12584.30 137.40 54958.82 88888.00 2011-08-10 10:23:16.500 222 12584.27 137.43 54958.85 88888.00 2011-08-10 10:23:16.625 222 12584.30 137.40 54958.88 88888.00 2011-08-10 10:23:16.750 222 12584.23 137.38 54958.88 88888.00 2011-08-10 10:23:16.875 222 12584.15 137.38 54958.85 88888.00 2011-08-10 10:23:17.000 222 12584.17 137.43 54958.88 88888.00 2011-08-10 10:23:17.125 222 12584.17 137.45 54958.90 88888.00 2011-08-10 10:23:17.250 222 12584.10 137.38 54958.88 88888.00 2011-08-10 10:23:17.375 222 12584.08 137.32 54958.88 88888.00 2011-08-10 10:23:17.500 222 12584.12 137.38 54958.88 88888.00 2011-08-10 10:23:17.625 222 12584.12 137.38 54958.85 88888.00 2011-08-10 10:23:17.750 222 12584.12 137.35 54958.85 88888.00 2011-08-10 10:23:17.875 222 12584.08 137.32 54958.85 88888.00 2011-08-10 10:23:18.000 222 12584.02 137.35 54958.85 88888.00 2011-08-10 10:23:18.125 222 12583.98 137.35 54958.88 88888.00 2011-08-10 10:23:18.250 222 12583.98 137.30 54958.88 88888.00 2011-08-10 10:23:18.375 222 12584.05 137.30 54958.90 88888.00 2011-08-10 10:23:18.500 222 12584.05 137.30 54958.90 88888.00 2011-08-10 10:23:18.625 222 12584.02 137.32 54958.88 88888.00 2011-08-10 10:23:18.750 222 12584.00 137.32 54958.90 88888.00 2011-08-10 10:23:18.875 222 12583.95 137.30 54958.88 88888.00 2011-08-10 10:23:19.000 222 12583.92 137.28 54958.88 88888.00 2011-08-10 10:23:19.125 222 12583.92 137.28 54958.88 88888.00 2011-08-10 10:23:19.250 222 12583.85 137.22 54958.85 88888.00 2011-08-10 10:23:19.375 222 12583.88 137.30 54958.88 88888.00 2011-08-10 10:23:19.500 222 12583.88 137.32 54958.90 88888.00 2011-08-10 10:23:19.625 222 12583.90 137.25 54958.88 88888.00 2011-08-10 10:23:19.750 222 12583.98 137.20 54958.90 88888.00 2011-08-10 10:23:19.875 222 12583.98 137.20 54958.88 88888.00 2011-08-10 10:23:20.000 222 12583.98 137.20 54958.88 88888.00 2011-08-10 10:23:20.125 222 12583.92 137.18 54958.85 88888.00 2011-08-10 10:23:20.250 222 12583.83 137.18 54958.88 88888.00 2011-08-10 10:23:20.375 222 12583.83 137.20 54958.90 88888.00 2011-08-10 10:23:20.500 222 12583.80 137.20 54958.88 88888.00 2011-08-10 10:23:20.625 222 12583.75 137.18 54958.88 88888.00 2011-08-10 10:23:20.750 222 12583.75 137.18 54958.85 88888.00 2011-08-10 10:23:20.875 222 12583.73 137.12 54958.88 88888.00 2011-08-10 10:23:21.000 222 12583.65 137.10 54958.88 88888.00 2011-08-10 10:23:21.125 222 12583.58 137.10 54958.88 88888.00 2011-08-10 10:23:21.250 222 12583.52 137.07 54958.88 88888.00 2011-08-10 10:23:21.375 222 12583.58 137.05 54958.85 88888.00 2011-08-10 10:23:21.500 222 12583.65 137.05 54958.82 88888.00 2011-08-10 10:23:21.625 222 12583.77 137.05 54958.82 88888.00 2011-08-10 10:23:21.750 222 12583.80 137.07 54958.85 88888.00 2011-08-10 10:23:21.875 222 12583.75 137.10 54958.88 88888.00 2011-08-10 10:23:22.000 222 12583.70 137.07 54958.88 88888.00 2011-08-10 10:23:22.125 222 12583.62 137.07 54958.85 88888.00 2011-08-10 10:23:22.250 222 12583.55 137.03 54958.85 88888.00 2011-08-10 10:23:22.375 222 12583.65 137.05 54958.85 88888.00 2011-08-10 10:23:22.500 222 12583.70 137.05 54958.88 88888.00 2011-08-10 10:23:22.625 222 12583.67 137.07 54958.88 88888.00 2011-08-10 10:23:22.750 222 12583.67 137.07 54958.82 88888.00 2011-08-10 10:23:22.875 222 12583.65 137.07 54958.82 88888.00 2011-08-10 10:23:23.000 222 12583.60 137.05 54958.80 88888.00 2011-08-10 10:23:23.125 222 12583.62 137.05 54958.85 88888.00 2011-08-10 10:23:23.250 222 12583.60 137.00 54958.85 88888.00 2011-08-10 10:23:23.375 222 12583.65 137.05 54958.85 88888.00 2011-08-10 10:23:23.500 222 12583.62 137.10 54958.85 88888.00 2011-08-10 10:23:23.625 222 12583.58 137.05 54958.82 88888.00 2011-08-10 10:23:23.750 222 12583.55 137.05 54958.82 88888.00 2011-08-10 10:23:23.875 222 12583.60 137.05 54958.82 88888.00 2011-08-10 10:23:24.000 222 12583.60 137.05 54958.80 88888.00 2011-08-10 10:23:24.125 222 12583.65 137.05 54958.82 88888.00 2011-08-10 10:23:24.250 222 12583.65 136.97 54958.80 88888.00 2011-08-10 10:23:24.375 222 12583.65 137.00 54958.82 88888.00 2011-08-10 10:23:24.500 222 12583.65 137.03 54958.82 88888.00 2011-08-10 10:23:24.625 222 12583.60 137.03 54958.78 88888.00 2011-08-10 10:23:24.750 222 12583.62 137.03 54958.78 88888.00 2011-08-10 10:23:24.875 222 12583.67 137.03 54958.80 88888.00 2011-08-10 10:23:25.000 222 12583.75 137.03 54958.78 88888.00 2011-08-10 10:23:25.125 222 12583.75 137.05 54958.80 88888.00 2011-08-10 10:23:25.250 222 12583.70 137.05 54958.78 88888.00 2011-08-10 10:23:25.375 222 12583.75 137.05 54958.80 88888.00 2011-08-10 10:23:25.500 222 12583.75 137.07 54958.80 88888.00 2011-08-10 10:23:25.625 222 12583.73 137.03 54958.78 88888.00 2011-08-10 10:23:25.750 222 12583.73 137.00 54958.78 88888.00 2011-08-10 10:23:25.875 222 12583.65 137.03 54958.75 88888.00 2011-08-10 10:23:26.000 222 12583.65 137.00 54958.72 88888.00 2011-08-10 10:23:26.125 222 12583.70 137.05 54958.72 88888.00 2011-08-10 10:23:26.250 222 12583.67 137.07 54958.75 88888.00 2011-08-10 10:23:26.375 222 12583.67 137.05 54958.75 88888.00 2011-08-10 10:23:26.500 222 12583.65 137.03 54958.72 88888.00 2011-08-10 10:23:26.625 222 12583.67 137.05 54958.70 88888.00 2011-08-10 10:23:26.750 222 12583.70 137.07 54958.70 88888.00 2011-08-10 10:23:26.875 222 12583.67 137.03 54958.68 88888.00 2011-08-10 10:23:27.000 222 12583.62 137.03 54958.68 88888.00 2011-08-10 10:23:27.125 222 12583.62 137.05 54958.72 88888.00 2011-08-10 10:23:27.250 222 12583.70 137.00 54958.70 88888.00 2011-08-10 10:23:27.375 222 12583.83 137.03 54958.70 88888.00 2011-08-10 10:23:27.500 222 12583.85 137.05 54958.70 88888.00 2011-08-10 10:23:27.625 222 12583.83 137.07 54958.75 88888.00 2011-08-10 10:23:27.750 222 12583.77 137.10 54958.72 88888.00 2011-08-10 10:23:27.875 222 12583.70 137.05 54958.70 88888.00 2011-08-10 10:23:29.000 222 12583.73 137.03 54958.68 88888.00 2011-08-10 10:23:29.125 222 12583.80 137.03 54958.68 88888.00 2011-08-10 10:23:29.250 222 12583.77 137.07 54958.68 88888.00 2011-08-10 10:23:29.375 222 12583.80 137.10 54958.65 88888.00 2011-08-10 10:23:29.500 222 12583.75 137.10 54958.70 88888.00 2011-08-10 10:23:29.625 222 12583.75 137.12 54958.72 88888.00 2011-08-10 10:23:29.750 222 12583.80 137.12 54958.70 88888.00 2011-08-10 10:23:29.875 222 12583.75 137.10 54958.68 88888.00 2011-08-10 10:23:29.000 222 12583.77 137.07 54958.65 88888.00 2011-08-10 10:23:29.125 222 12583.77 137.07 54958.62 88888.00 2011-08-10 10:23:29.250 222 12583.77 137.15 54958.68 88888.00 2011-08-10 10:23:29.375 222 12583.73 137.18 54958.65 88888.00 2011-08-10 10:23:29.500 222 12583.62 137.12 54958.65 88888.00 2011-08-10 10:23:29.625 222 12583.65 137.10 54958.62 88888.00 2011-08-10 10:23:29.750 222 12583.67 137.12 54958.62 88888.00 2011-08-10 10:23:29.875 222 12583.70 137.12 54958.62 88888.00 2011-08-10 10:23:30.000 222 12583.77 137.15 54958.65 88888.00 2011-08-10 10:23:30.125 222 12583.80 137.15 54958.68 88888.00 2011-08-10 10:23:30.250 222 12583.70 137.12 54958.65 88888.00 2011-08-10 10:23:30.375 222 12583.67 137.15 54958.65 88888.00 2011-08-10 10:23:30.500 222 12583.67 137.12 54958.62 88888.00 2011-08-10 10:23:30.625 222 12583.77 137.10 54958.62 88888.00 2011-08-10 10:23:30.750 222 12583.77 137.12 54958.62 88888.00 2011-08-10 10:23:30.875 222 12583.77 137.15 54958.62 88888.00 2011-08-10 10:23:31.000 222 12583.75 137.15 54958.65 88888.00 2011-08-10 10:23:31.125 222 12583.73 137.15 54958.68 88888.00 2011-08-10 10:23:31.250 222 12583.65 137.10 54958.65 88888.00 2011-08-10 10:23:31.375 222 12583.65 137.12 54958.65 88888.00 2011-08-10 10:23:31.500 222 12583.62 137.15 54958.65 88888.00 2011-08-10 10:23:31.625 222 12583.62 137.15 54958.65 88888.00 2011-08-10 10:23:31.750 222 12583.65 137.15 54958.62 88888.00 2011-08-10 10:23:31.875 222 12583.60 137.15 54958.60 88888.00 2011-08-10 10:23:32.000 222 12583.65 137.12 54958.57 88888.00 2011-08-10 10:23:32.125 222 12583.65 137.12 54958.60 88888.00 2011-08-10 10:23:32.250 222 12583.62 137.15 54958.62 88888.00 2011-08-10 10:23:32.375 222 12583.70 137.15 54958.62 88888.00 2011-08-10 10:23:32.500 222 12583.67 137.18 54958.62 88888.00 2011-08-10 10:23:32.625 222 12583.62 137.18 54958.65 88888.00 2011-08-10 10:23:32.750 222 12583.58 137.12 54958.62 88888.00 2011-08-10 10:23:32.875 222 12583.58 137.12 54958.60 88888.00 2011-08-10 10:23:33.000 222 12583.55 137.15 54958.62 88888.00 2011-08-10 10:23:33.125 222 12583.58 137.18 54958.62 88888.00 2011-08-10 10:23:33.250 222 12583.52 137.12 54958.60 88888.00 2011-08-10 10:23:33.375 222 12583.52 137.12 54958.57 88888.00 2011-08-10 10:23:33.500 222 12583.58 137.15 54958.60 88888.00 2011-08-10 10:23:33.625 222 12583.65 137.15 54958.57 88888.00 2011-08-10 10:23:33.750 222 12583.67 137.12 54958.55 88888.00 2011-08-10 10:23:33.875 222 12583.70 137.12 54958.55 88888.00 2011-08-10 10:23:34.000 222 12583.70 137.15 54958.55 88888.00 2011-08-10 10:23:34.125 222 12583.67 137.18 54958.57 88888.00 2011-08-10 10:23:34.250 222 12583.60 137.15 54958.57 88888.00 2011-08-10 10:23:34.375 222 12583.55 137.12 54958.53 88888.00 2011-08-10 10:23:34.500 222 12583.50 137.12 54958.53 88888.00 2011-08-10 10:23:34.625 222 12583.58 137.12 54958.53 88888.00 2011-08-10 10:23:34.750 222 12583.60 137.18 54958.53 88888.00 2011-08-10 10:23:34.875 222 12583.60 137.15 54958.53 88888.00 2011-08-10 10:23:35.000 222 12583.58 137.15 54958.57 88888.00 2011-08-10 10:23:35.125 222 12583.58 137.15 54958.55 88888.00 2011-08-10 10:23:35.250 222 12583.58 137.12 54958.53 88888.00 2011-08-10 10:23:35.375 222 12583.52 137.07 54958.50 88888.00 2011-08-10 10:23:35.500 222 12583.50 137.07 54958.50 88888.00 2011-08-10 10:23:35.625 222 12583.55 137.15 54958.53 88888.00 2011-08-10 10:23:35.750 222 12583.60 137.15 54958.50 88888.00 2011-08-10 10:23:35.875 222 12583.58 137.15 54958.50 88888.00 2011-08-10 10:23:36.000 222 12583.55 137.12 54958.47 88888.00 2011-08-10 10:23:36.125 222 12583.52 137.15 54958.50 88888.00 2011-08-10 10:23:36.250 222 12583.52 137.18 54958.53 88888.00 2011-08-10 10:23:36.375 222 12583.58 137.15 54958.53 88888.00 2011-08-10 10:23:36.500 222 12583.62 137.15 54958.50 88888.00 2011-08-10 10:23:36.625 222 12583.65 137.15 54958.47 88888.00 2011-08-10 10:23:36.750 222 12583.60 137.12 54958.47 88888.00 2011-08-10 10:23:36.875 222 12583.58 137.07 54958.45 88888.00 2011-08-10 10:23:37.000 222 12583.60 137.05 54958.47 88888.00 2011-08-10 10:23:37.125 222 12583.60 137.07 54958.47 88888.00 2011-08-10 10:23:37.250 222 12583.60 137.07 54958.47 88888.00 2011-08-10 10:23:37.375 222 12583.55 137.05 54958.45 88888.00 2011-08-10 10:23:37.500 222 12583.52 137.03 54958.45 88888.00 2011-08-10 10:23:37.625 222 12583.55 137.05 54958.45 88888.00 2011-08-10 10:23:37.750 222 12583.58 137.07 54958.45 88888.00 2011-08-10 10:23:37.875 222 12583.60 137.10 54958.45 88888.00 2011-08-10 10:23:38.000 222 12583.62 137.15 54958.43 88888.00 2011-08-10 10:23:38.125 222 12583.62 137.10 54958.45 88888.00 2011-08-10 10:23:38.250 222 12583.62 137.10 54958.47 88888.00 2011-08-10 10:23:38.375 222 12583.62 137.12 54958.45 88888.00 2011-08-10 10:23:38.500 222 12583.62 137.10 54958.45 88888.00 2011-08-10 10:23:38.625 222 12583.65 137.12 54958.43 88888.00 2011-08-10 10:23:38.750 222 12583.67 137.18 54958.45 88888.00 2011-08-10 10:23:38.875 222 12583.60 137.12 54958.43 88888.00 2011-08-10 10:23:39.000 222 12583.58 137.07 54958.40 88888.00 2011-08-10 10:23:39.125 222 12583.62 137.07 54958.43 88888.00 2011-08-10 10:23:39.250 222 12583.70 137.07 54958.43 88888.00 2011-08-10 10:23:39.375 222 12583.70 137.12 54958.45 88888.00 2011-08-10 10:23:39.500 222 12583.67 137.12 54958.43 88888.00 2011-08-10 10:23:39.625 222 12583.67 137.15 54958.43 88888.00 2011-08-10 10:23:39.750 222 12583.67 137.12 54958.43 88888.00 2011-08-10 10:23:39.875 222 12583.65 137.05 54958.40 88888.00 2011-08-10 10:23:40.000 222 12583.65 137.07 54958.43 88888.00 2011-08-10 10:23:40.125 222 12583.62 137.10 54958.45 88888.00 2011-08-10 10:23:40.250 222 12583.62 137.07 54958.43 88888.00 2011-08-10 10:23:40.375 222 12583.62 137.07 54958.40 88888.00 2011-08-10 10:23:40.500 222 12583.65 137.10 54958.38 88888.00 2011-08-10 10:23:40.625 222 12583.65 137.10 54958.40 88888.00 2011-08-10 10:23:40.750 222 12583.62 137.07 54958.38 88888.00 2011-08-10 10:23:40.875 222 12583.60 137.07 54958.38 88888.00 2011-08-10 10:23:41.000 222 12583.65 137.12 54958.38 88888.00 2011-08-10 10:23:41.125 222 12583.70 137.18 54958.40 88888.00 2011-08-10 10:23:41.250 222 12583.67 137.12 54958.40 88888.00 2011-08-10 10:23:41.375 222 12583.67 137.07 54958.40 88888.00 2011-08-10 10:23:41.500 222 12583.67 137.07 54958.38 88888.00 2011-08-10 10:23:41.625 222 12583.70 137.10 54958.35 88888.00 2011-08-10 10:23:41.750 222 12583.73 137.15 54958.38 88888.00 2011-08-10 10:23:41.875 222 12583.73 137.18 54958.38 88888.00 2011-08-10 10:23:42.000 222 12583.73 137.12 54958.35 88888.00 2011-08-10 10:23:42.125 222 12583.67 137.10 54958.38 88888.00 2011-08-10 10:23:42.250 222 12583.67 137.10 54958.35 88888.00 2011-08-10 10:23:42.375 222 12583.85 137.18 54958.38 88888.00 2011-08-10 10:23:42.500 222 12583.80 137.20 54958.38 88888.00 2011-08-10 10:23:42.625 222 12583.73 137.12 54958.38 88888.00 2011-08-10 10:23:42.750 222 12583.73 137.10 54958.35 88888.00 2011-08-10 10:23:42.875 222 12583.70 137.07 54958.38 88888.00 2011-08-10 10:23:43.000 222 12583.70 137.07 54958.38 88888.00 2011-08-10 10:23:43.125 222 12583.75 137.10 54958.40 88888.00 2011-08-10 10:23:43.250 222 12583.75 137.12 54958.40 88888.00 2011-08-10 10:23:43.375 222 12583.75 137.20 54958.45 88888.00 2011-08-10 10:23:43.500 222 12583.67 137.12 54958.43 88888.00 2011-08-10 10:23:43.625 222 12583.62 137.05 54958.38 88888.00 2011-08-10 10:23:43.750 222 12583.73 137.03 54958.35 88888.00 2011-08-10 10:23:43.875 222 12583.83 137.03 54958.32 88888.00 2011-08-10 10:23:44.000 222 12583.80 137.10 54958.32 88888.00 2011-08-10 10:23:44.125 222 12583.75 137.12 54958.38 88888.00 2011-08-10 10:23:44.250 222 12583.62 137.05 54958.38 88888.00 2011-08-10 10:23:44.375 222 12583.60 137.03 54958.32 88888.00 2011-08-10 10:23:44.500 222 12583.70 137.03 54958.32 88888.00 2011-08-10 10:23:44.625 222 12583.83 137.12 54958.35 88888.00 2011-08-10 10:23:44.750 222 12583.80 137.15 54958.35 88888.00 2011-08-10 10:23:44.875 222 12583.83 137.10 54958.35 88888.00 2011-08-10 10:23:45.000 222 12583.77 137.07 54958.35 88888.00 2011-08-10 10:23:45.125 222 12583.73 137.05 54958.38 88888.00 2011-08-10 10:23:45.250 222 12583.65 137.05 54958.32 88888.00 2011-08-10 10:23:45.375 222 12583.62 137.05 54958.28 88888.00 2011-08-10 10:23:45.500 222 12583.60 137.05 54958.28 88888.00 2011-08-10 10:23:45.625 222 12583.67 137.07 54958.32 88888.00 2011-08-10 10:23:45.750 222 12583.62 137.05 54958.32 88888.00 2011-08-10 10:23:45.875 222 12583.62 137.00 54958.32 88888.00 2011-08-10 10:23:46.000 222 12583.58 137.07 54958.32 88888.00 2011-08-10 10:23:46.125 222 12583.55 137.10 54958.32 88888.00 2011-08-10 10:23:46.250 222 12583.50 137.07 54958.32 88888.00 2011-08-10 10:23:46.375 222 12583.58 137.07 54958.35 88888.00 2011-08-10 10:23:46.500 222 12583.65 137.05 54958.32 88888.00 2011-08-10 10:23:46.625 222 12583.62 137.03 54958.30 88888.00 2011-08-10 10:23:46.750 222 12583.58 137.07 54958.32 88888.00 2011-08-10 10:23:46.875 222 12583.52 137.05 54958.30 88888.00 2011-08-10 10:23:47.000 222 12583.45 137.03 54958.30 88888.00 2011-08-10 10:23:47.125 222 12583.45 137.03 54958.35 88888.00 2011-08-10 10:23:47.250 222 12583.55 137.03 54958.35 88888.00 2011-08-10 10:23:47.375 222 12583.62 137.05 54958.35 88888.00 2011-08-10 10:23:47.500 222 12583.65 137.07 54958.32 88888.00 2011-08-10 10:23:47.625 222 12583.52 137.00 54958.30 88888.00 2011-08-10 10:23:47.750 222 12583.35 136.97 54958.30 88888.00 2011-08-10 10:23:47.875 222 12583.33 136.97 54958.30 88888.00 2011-08-10 10:23:48.000 222 12583.48 136.97 54958.30 88888.00 2011-08-10 10:23:48.125 222 12583.62 137.00 54958.28 88888.00 2011-08-10 10:23:48.250 222 12583.60 137.03 54958.30 88888.00 2011-08-10 10:23:48.375 222 12583.52 137.05 54958.30 88888.00 2011-08-10 10:23:48.500 222 12583.45 136.97 54958.30 88888.00 2011-08-10 10:23:48.625 222 12583.40 136.93 54958.30 88888.00 2011-08-10 10:23:48.750 222 12583.50 136.95 54958.30 88888.00 2011-08-10 10:23:48.875 222 12583.60 137.00 54958.30 88888.00 2011-08-10 10:23:49.000 222 12583.60 137.00 54958.28 88888.00 2011-08-10 10:23:49.125 222 12583.50 137.00 54958.28 88888.00 2011-08-10 10:23:49.250 222 12583.40 136.95 54958.30 88888.00 2011-08-10 10:23:49.375 222 12583.38 136.93 54958.28 88888.00 2011-08-10 10:23:49.500 222 12583.35 136.93 54958.25 88888.00 2011-08-10 10:23:49.625 222 12583.48 136.93 54958.22 88888.00 2011-08-10 10:23:49.750 222 12583.52 136.93 54958.20 88888.00 2011-08-10 10:23:49.875 222 12583.50 136.93 54958.22 88888.00 2011-08-10 10:23:50.000 222 12583.38 136.95 54958.22 88888.00 2011-08-10 10:23:50.125 222 12583.38 136.93 54958.25 88888.00 2011-08-10 10:23:50.250 222 12583.38 136.90 54958.25 88888.00 2011-08-10 10:23:50.375 222 12583.48 136.95 54958.28 88888.00 2011-08-10 10:23:50.500 222 12583.52 137.00 54958.28 88888.00 2011-08-10 10:23:50.625 222 12583.50 136.95 54958.25 88888.00 2011-08-10 10:23:50.750 222 12583.45 136.90 54958.25 88888.00 2011-08-10 10:23:50.875 222 12583.40 136.88 54958.25 88888.00 2011-08-10 10:23:51.000 222 12583.42 136.85 54958.25 88888.00 2011-08-10 10:23:51.125 222 12583.45 136.90 54958.25 88888.00 2011-08-10 10:23:51.250 222 12583.42 136.93 54958.28 88888.00 2011-08-10 10:23:51.375 222 12583.42 136.95 54958.28 88888.00 2011-08-10 10:23:51.500 222 12583.45 136.90 54958.28 88888.00 2011-08-10 10:23:51.625 222 12583.45 136.85 54958.25 88888.00 2011-08-10 10:23:51.750 222 12583.45 136.88 54958.25 88888.00 2011-08-10 10:23:51.875 222 12583.50 136.88 54958.22 88888.00 2011-08-10 10:23:52.000 222 12583.50 136.93 54958.20 88888.00 2011-08-10 10:23:52.125 222 12583.45 136.93 54958.22 88888.00 2011-08-10 10:23:52.250 222 12583.38 136.90 54958.22 88888.00 2011-08-10 10:23:52.375 222 12583.42 136.90 54958.22 88888.00 2011-08-10 10:23:52.500 222 12583.45 136.95 54958.22 88888.00 2011-08-10 10:23:52.625 222 12583.45 136.95 54958.25 88888.00 2011-08-10 10:23:52.750 222 12583.42 136.93 54958.25 88888.00 2011-08-10 10:23:52.875 222 12583.50 136.88 54958.25 88888.00 2011-08-10 10:23:53.000 222 12583.52 136.85 54958.25 88888.00 2011-08-10 10:23:53.125 222 12583.48 136.82 54958.28 88888.00 2011-08-10 10:23:53.250 222 12583.42 136.88 54958.22 88888.00 2011-08-10 10:23:53.375 222 12583.45 136.88 54958.22 88888.00 2011-08-10 10:23:53.500 222 12583.45 136.85 54958.22 88888.00 2011-08-10 10:23:53.625 222 12583.38 136.85 54958.22 88888.00 2011-08-10 10:23:53.750 222 12583.40 136.90 54958.25 88888.00 2011-08-10 10:23:53.875 222 12583.40 136.88 54958.25 88888.00 2011-08-10 10:23:54.000 222 12583.35 136.85 54958.22 88888.00 2011-08-10 10:23:54.125 222 12583.33 136.85 54958.22 88888.00 2011-08-10 10:23:54.250 222 12583.35 136.82 54958.25 88888.00 2011-08-10 10:23:54.375 222 12583.48 136.85 54958.28 88888.00 2011-08-10 10:23:54.500 222 12583.38 136.90 54958.28 88888.00 2011-08-10 10:23:54.625 222 12583.30 136.88 54958.22 88888.00 2011-08-10 10:23:54.750 222 12583.33 136.85 54958.22 88888.00 2011-08-10 10:23:54.875 222 12583.38 136.85 54958.22 88888.00 2011-08-10 10:23:55.000 222 12583.38 136.85 54958.22 88888.00 2011-08-10 10:23:55.125 222 12583.38 136.85 54958.20 88888.00 2011-08-10 10:23:55.250 222 12583.35 136.82 54958.22 88888.00 2011-08-10 10:23:55.375 222 12583.35 136.85 54958.20 88888.00 2011-08-10 10:23:55.500 222 12583.35 136.82 54958.18 88888.00 2011-08-10 10:23:55.625 222 12583.35 136.85 54958.20 88888.00 2011-08-10 10:23:55.750 222 12583.35 136.82 54958.22 88888.00 2011-08-10 10:23:55.875 222 12583.35 136.85 54958.22 88888.00 2011-08-10 10:23:56.000 222 12583.30 136.82 54958.20 88888.00 2011-08-10 10:23:56.125 222 12583.20 136.82 54958.18 88888.00 2011-08-10 10:23:56.250 222 12583.17 136.78 54958.20 88888.00 2011-08-10 10:23:56.375 222 12583.25 136.80 54958.22 88888.00 2011-08-10 10:23:56.500 222 12583.30 136.82 54958.22 88888.00 2011-08-10 10:23:56.625 222 12583.33 136.80 54958.22 88888.00 2011-08-10 10:23:56.750 222 12583.35 136.80 54958.20 88888.00 2011-08-10 10:23:56.875 222 12583.35 136.82 54958.20 88888.00 2011-08-10 10:23:57.000 222 12583.33 136.82 54958.20 88888.00 2011-08-10 10:23:57.125 222 12583.25 136.82 54958.20 88888.00 2011-08-10 10:23:57.250 222 12583.17 136.75 54958.18 88888.00 2011-08-10 10:23:57.375 222 12583.15 136.75 54958.20 88888.00 2011-08-10 10:23:57.500 222 12583.15 136.78 54958.20 88888.00 2011-08-10 10:23:57.625 222 12583.20 136.78 54958.20 88888.00 2011-08-10 10:23:57.750 222 12583.23 136.75 54958.22 88888.00 2011-08-10 10:23:57.875 222 12583.20 136.75 54958.22 88888.00 2011-08-10 10:23:58.000 222 12583.15 136.72 54958.20 88888.00 2011-08-10 10:23:58.125 222 12583.15 136.75 54958.20 88888.00 2011-08-10 10:23:58.250 222 12583.15 136.75 54958.22 88888.00 2011-08-10 10:23:58.375 222 12583.20 136.75 54958.20 88888.00 2011-08-10 10:23:58.500 222 12583.23 136.72 54958.20 88888.00 2011-08-10 10:23:58.625 222 12583.23 136.72 54958.20 88888.00 2011-08-10 10:23:58.750 222 12583.20 136.78 54958.22 88888.00 2011-08-10 10:23:58.875 222 12583.20 136.78 54958.22 88888.00 2011-08-10 10:23:59.000 222 12583.23 136.78 54958.20 88888.00 2011-08-10 10:23:59.125 222 12583.23 136.75 54958.20 88888.00 2011-08-10 10:23:59.250 222 12583.20 136.72 54958.20 88888.00 2011-08-10 10:23:59.375 222 12583.20 136.72 54958.18 88888.00 2011-08-10 10:23:59.500 222 12583.12 136.70 54958.18 88888.00 2011-08-10 10:23:59.625 222 12583.15 136.70 54958.20 88888.00 2011-08-10 10:23:59.750 222 12583.20 136.72 54958.22 88888.00 2011-08-10 10:23:59.875 222 12583.25 136.75 54958.20 88888.00 2011-08-10 10:24:00.000 222 12583.27 136.72 54958.18 88888.00 2011-08-10 10:24:00.125 222 12583.25 136.70 54958.15 88888.00 2011-08-10 10:24:00.250 222 12583.17 136.70 54958.18 88888.00 2011-08-10 10:24:00.375 222 12583.15 136.70 54958.18 88888.00 2011-08-10 10:24:00.500 222 12583.15 136.70 54958.18 88888.00 2011-08-10 10:24:00.625 222 12583.23 136.75 54958.22 88888.00 2011-08-10 10:24:00.750 222 12583.20 136.75 54958.20 88888.00 2011-08-10 10:24:00.875 222 12583.17 136.75 54958.20 88888.00 2011-08-10 10:24:01.000 222 12583.17 136.70 54958.18 88888.00 2011-08-10 10:24:01.125 222 12583.25 136.72 54958.18 88888.00 2011-08-10 10:24:01.250 222 12583.25 136.70 54958.18 88888.00 2011-08-10 10:24:01.375 222 12583.27 136.72 54958.20 88888.00 2011-08-10 10:24:01.500 222 12583.23 136.68 54958.20 88888.00 2011-08-10 10:24:01.625 222 12583.23 136.68 54958.18 88888.00 2011-08-10 10:24:01.750 222 12583.25 136.65 54958.12 88888.00 2011-08-10 10:24:01.875 222 12583.25 136.68 54958.15 88888.00 2011-08-10 10:24:02.000 222 12583.25 136.70 54958.15 88888.00 2011-08-10 10:24:02.125 222 12583.27 136.70 54958.18 88888.00 2011-08-10 10:24:02.250 222 12583.25 136.65 54958.12 88888.00 2011-08-10 10:24:02.375 222 12583.23 136.68 54958.12 88888.00 2011-08-10 10:24:02.500 222 12583.15 136.68 54958.12 88888.00 2011-08-10 10:24:02.625 222 12583.12 136.70 54958.10 88888.00 2011-08-10 10:24:02.750 222 12583.10 136.68 54958.12 88888.00 2011-08-10 10:24:02.875 222 12583.10 136.65 54958.12 88888.00 2011-08-10 10:24:03.000 222 12583.15 136.65 54958.12 88888.00 2011-08-10 10:24:03.125 222 12583.17 136.65 54958.12 88888.00 2011-08-10 10:24:03.250 222 12583.15 136.65 54958.12 88888.00 2011-08-10 10:24:03.375 222 12583.10 136.65 54958.07 88888.00 2011-08-10 10:24:03.500 222 12583.08 136.65 54958.12 88888.00 2011-08-10 10:24:03.625 222 12583.02 136.62 54958.12 88888.00 2011-08-10 10:24:03.750 222 12583.10 136.65 54958.12 88888.00 2011-08-10 10:24:03.875 222 12583.10 136.65 54958.12 88888.00 2011-08-10 10:24:04.000 222 12582.98 136.65 54958.12 88888.00 2011-08-10 10:24:04.125 222 12582.90 136.60 54958.12 88888.00 2011-08-10 10:24:04.250 222 12582.88 136.57 54958.15 88888.00 2011-08-10 10:24:04.375 222 12582.98 136.60 54958.15 88888.00 2011-08-10 10:24:04.500 222 12582.95 136.57 54958.15 88888.00 2011-08-10 10:24:04.625 222 12582.92 136.57 54958.12 88888.00 2011-08-10 10:24:04.750 222 12582.95 136.55 54958.12 88888.00 2011-08-10 10:24:04.875 222 12583.00 136.57 54958.12 88888.00 2011-08-10 10:24:05.000 222 12582.95 136.53 54958.10 88888.00 2011-08-10 10:24:05.125 222 12582.90 136.57 54958.12 88888.00 2011-08-10 10:24:05.250 222 12582.90 136.57 54958.18 88888.00 2011-08-10 10:24:05.375 222 12582.95 136.57 54958.20 88888.00 2011-08-10 10:24:05.500 222 12582.98 136.57 54958.15 88888.00 2011-08-10 10:24:05.625 222 12582.98 136.57 54958.15 88888.00 2011-08-10 10:24:05.750 222 12583.00 136.55 54958.12 88888.00 2011-08-10 10:24:05.875 222 12582.88 136.55 54958.15 88888.00 2011-08-10 10:24:06.000 222 12582.83 136.53 54958.12 88888.00 2011-08-10 10:24:06.125 222 12582.80 136.50 54958.15 88888.00 2011-08-10 10:24:06.250 222 12582.83 136.53 54958.15 88888.00 2011-08-10 10:24:06.375 222 12582.85 136.53 54958.15 88888.00 2011-08-10 10:24:06.500 222 12582.85 136.50 54958.12 88888.00 2011-08-10 10:24:06.625 222 12582.85 136.55 54958.15 88888.00 2011-08-10 10:24:06.750 222 12582.85 136.55 54958.15 88888.00 2011-08-10 10:24:06.875 222 12582.85 136.53 54958.12 88888.00 2011-08-10 10:24:07.000 222 12582.80 136.50 54958.12 88888.00 2011-08-10 10:24:07.125 222 12582.80 136.47 54958.15 88888.00 2011-08-10 10:24:07.250 222 12582.80 136.47 54958.18 88888.00 2011-08-10 10:24:07.375 222 12582.88 136.50 54958.15 88888.00 2011-08-10 10:24:07.500 222 12582.88 136.47 54958.18 88888.00 2011-08-10 10:24:07.625 222 12582.88 136.47 54958.15 88888.00 2011-08-10 10:24:07.750 222 12582.83 136.50 54958.15 88888.00 2011-08-10 10:24:07.875 222 12582.83 136.50 54958.18 88888.00 2011-08-10 10:24:08.000 222 12582.85 136.47 54958.12 88888.00 2011-08-10 10:24:08.125 222 12582.90 136.50 54958.15 88888.00 2011-08-10 10:24:08.250 222 12582.88 136.47 54958.15 88888.00 2011-08-10 10:24:08.375 222 12582.80 136.47 54958.15 88888.00 2011-08-10 10:24:08.500 222 12582.70 136.47 54958.18 88888.00 2011-08-10 10:24:08.625 222 12582.70 136.45 54958.12 88888.00 2011-08-10 10:24:08.750 222 12582.73 136.43 54958.10 88888.00 2011-08-10 10:24:08.875 222 12582.75 136.47 54958.12 88888.00 2011-08-10 10:24:09.000 222 12582.70 136.47 54958.10 88888.00 2011-08-10 10:24:09.125 222 12582.67 136.50 54958.12 88888.00 2011-08-10 10:24:09.250 222 12582.62 136.50 54958.18 88888.00 2011-08-10 10:24:09.375 222 12582.67 136.47 54958.12 88888.00 2011-08-10 10:24:09.500 222 12582.77 136.47 54958.10 88888.00 2011-08-10 10:24:09.625 222 12582.75 136.50 54958.12 88888.00 2011-08-10 10:24:09.750 222 12582.70 136.53 54958.12 88888.00 2011-08-10 10:24:09.875 222 12582.70 136.53 54958.12 88888.00 2011-08-10 10:24:10.000 222 12582.70 136.47 54958.10 88888.00 2011-08-10 10:24:10.125 222 12582.73 136.45 54958.12 88888.00 2011-08-10 10:24:10.250 222 12582.70 136.45 54958.10 88888.00 2011-08-10 10:24:10.375 222 12582.70 136.47 54958.12 88888.00 2011-08-10 10:24:10.500 222 12582.73 136.50 54958.12 88888.00 2011-08-10 10:24:10.625 222 12582.65 136.50 54958.12 88888.00 2011-08-10 10:24:10.750 222 12582.58 136.47 54958.10 88888.00 2011-08-10 10:24:10.875 222 12582.60 136.47 54958.07 88888.00 2011-08-10 10:24:11.000 222 12582.65 136.45 54958.07 88888.00 2011-08-10 10:24:11.125 222 12582.70 136.45 54958.12 88888.00 2011-08-10 10:24:11.250 222 12582.70 136.45 54958.10 88888.00 2011-08-10 10:24:11.375 222 12582.70 136.43 54958.12 88888.00 2011-08-10 10:24:11.500 222 12582.67 136.43 54958.12 88888.00 2011-08-10 10:24:11.625 222 12582.73 136.45 54958.12 88888.00 2011-08-10 10:24:11.750 222 12582.70 136.47 54958.10 88888.00 2011-08-10 10:24:11.875 222 12582.70 136.50 54958.10 88888.00 2011-08-10 10:24:12.000 222 12582.70 136.50 54958.12 88888.00 2011-08-10 10:24:12.125 222 12582.65 136.47 54958.12 88888.00 2011-08-10 10:24:12.250 222 12582.60 136.45 54958.07 88888.00 2011-08-10 10:24:12.375 222 12582.65 136.50 54958.07 88888.00 2011-08-10 10:24:12.500 222 12582.60 136.53 54958.07 88888.00 2011-08-10 10:24:12.625 222 12582.55 136.53 54958.07 88888.00 2011-08-10 10:24:12.750 222 12582.58 136.47 54958.05 88888.00 2011-08-10 10:24:12.875 222 12582.52 136.47 54958.05 88888.00 2011-08-10 10:24:13.000 222 12582.52 136.47 54958.05 88888.00 2011-08-10 10:24:13.125 222 12582.50 136.50 54958.07 88888.00 2011-08-10 10:24:13.250 222 12582.48 136.50 54958.07 88888.00 2011-08-10 10:24:13.375 222 12582.52 136.50 54958.05 88888.00 2011-08-10 10:24:13.500 222 12582.48 136.47 54958.07 88888.00 2011-08-10 10:24:13.625 222 12582.45 136.43 54958.05 88888.00 2011-08-10 10:24:13.750 222 12582.50 136.45 54958.05 88888.00 2011-08-10 10:24:13.875 222 12582.52 136.43 54958.05 88888.00 2011-08-10 10:24:14.000 222 12582.50 136.40 54958.05 88888.00 2011-08-10 10:24:14.125 222 12582.48 136.43 54958.05 88888.00 2011-08-10 10:24:14.250 222 12582.50 136.45 54958.05 88888.00 2011-08-10 10:24:14.375 222 12582.52 136.47 54958.05 88888.00 2011-08-10 10:24:14.500 222 12582.52 136.53 54958.07 88888.00 2011-08-10 10:24:14.625 222 12582.45 136.50 54958.07 88888.00 2011-08-10 10:24:14.750 222 12582.42 136.45 54958.03 88888.00 2011-08-10 10:24:14.875 222 12582.42 136.43 54958.03 88888.00 2011-08-10 10:24:15.000 222 12582.45 136.45 54958.00 88888.00 2011-08-10 10:24:15.125 222 12582.50 136.50 54958.05 88888.00 2011-08-10 10:24:15.250 222 12582.48 136.53 54958.05 88888.00 2011-08-10 10:24:15.375 222 12582.45 136.53 54958.05 88888.00 2011-08-10 10:24:15.500 222 12582.45 136.50 54958.03 88888.00 2011-08-10 10:24:15.625 222 12582.45 136.53 54958.03 88888.00 2011-08-10 10:24:15.750 222 12582.40 136.50 54958.00 88888.00 2011-08-10 10:24:15.875 222 12582.42 136.50 54958.05 88888.00 2011-08-10 10:24:16.000 222 12582.45 136.57 54958.05 88888.00 2011-08-10 10:24:16.125 222 12582.40 136.55 54958.05 88888.00 2011-08-10 10:24:16.250 222 12582.40 136.47 54958.03 88888.00 2011-08-10 10:24:16.375 222 12582.45 136.55 54958.05 88888.00 2011-08-10 10:24:16.500 222 12582.45 136.60 54958.03 88888.00 2011-08-10 10:24:16.625 222 12582.45 136.57 54958.05 88888.00 2011-08-10 10:24:16.750 222 12582.50 136.57 54958.03 88888.00 2011-08-10 10:24:16.875 222 12582.58 136.57 54958.00 88888.00 2011-08-10 10:24:17.000 222 12582.58 136.55 54957.97 88888.00 2011-08-10 10:24:17.125 222 12582.50 136.53 54958.00 88888.00 2011-08-10 10:24:17.250 222 12582.42 136.57 54958.03 88888.00 2011-08-10 10:24:17.375 222 12582.45 136.57 54958.03 88888.00 2011-08-10 10:24:17.500 222 12582.52 136.55 54958.00 88888.00 2011-08-10 10:24:17.625 222 12582.52 136.57 54958.00 88888.00 2011-08-10 10:24:17.750 222 12582.52 136.60 54957.97 88888.00 2011-08-10 10:24:17.875 222 12582.50 136.65 54958.00 88888.00 2011-08-10 10:24:18.000 222 12582.45 136.65 54958.00 88888.00 2011-08-10 10:24:18.125 222 12582.45 136.65 54958.00 88888.00 2011-08-10 10:24:18.250 222 12582.50 136.57 54957.95 88888.00 2011-08-10 10:24:18.375 222 12582.60 136.55 54957.90 88888.00 2011-08-10 10:24:18.500 222 12582.67 136.62 54957.93 88888.00 2011-08-10 10:24:18.625 222 12582.70 136.70 54957.97 88888.00 2011-08-10 10:24:18.750 222 12582.58 136.68 54957.97 88888.00 2011-08-10 10:24:18.875 222 12582.58 136.68 54958.00 88888.00 2011-08-10 10:24:19.000 222 12582.62 136.65 54958.00 88888.00 2011-08-10 10:24:19.125 222 12582.65 136.70 54958.03 88888.00 2011-08-10 10:24:19.250 222 12582.67 136.72 54958.05 88888.00 2011-08-10 10:24:19.375 222 12582.67 136.75 54958.03 88888.00 2011-08-10 10:24:19.500 222 12582.58 136.70 54958.00 88888.00 2011-08-10 10:24:19.625 222 12582.50 136.68 54958.00 88888.00 2011-08-10 10:24:19.750 222 12582.45 136.65 54957.95 88888.00 2011-08-10 10:24:19.875 222 12582.45 136.62 54957.93 88888.00 2011-08-10 10:24:20.000 222 12582.52 136.70 54957.95 88888.00 2011-08-10 10:24:20.125 222 12582.55 136.75 54958.00 88888.00 2011-08-10 10:24:20.250 222 12582.50 136.70 54958.00 88888.00 2011-08-10 10:24:20.375 222 12582.48 136.68 54957.95 88888.00 2011-08-10 10:24:20.500 222 12582.42 136.62 54957.95 88888.00 2011-08-10 10:24:20.625 222 12582.50 136.70 54957.95 88888.00 2011-08-10 10:24:20.750 222 12582.60 136.72 54957.97 88888.00 2011-08-10 10:24:20.875 222 12582.62 136.70 54957.95 88888.00 2011-08-10 10:24:21.000 222 12582.60 136.72 54957.97 88888.00 2011-08-10 10:24:21.125 222 12582.60 136.72 54958.00 88888.00 2011-08-10 10:24:21.250 222 12582.58 136.70 54957.97 88888.00 2011-08-10 10:24:21.375 222 12582.55 136.68 54957.93 88888.00 2011-08-10 10:24:21.500 222 12582.58 136.68 54957.93 88888.00 2011-08-10 10:24:21.625 222 12582.62 136.70 54957.97 88888.00 2011-08-10 10:24:21.750 222 12582.58 136.70 54958.00 88888.00 2011-08-10 10:24:21.875 222 12582.52 136.68 54958.00 88888.00 2011-08-10 10:24:22.000 222 12582.48 136.68 54957.95 88888.00 2011-08-10 10:24:22.125 222 12582.50 136.70 54957.97 88888.00 2011-08-10 10:24:22.250 222 12582.45 136.68 54957.97 88888.00 2011-08-10 10:24:22.375 222 12582.45 136.68 54957.95 88888.00 2011-08-10 10:24:22.500 222 12582.42 136.68 54957.95 88888.00 2011-08-10 10:24:22.625 222 12582.48 136.65 54957.95 88888.00 2011-08-10 10:24:22.750 222 12582.50 136.65 54957.95 88888.00 2011-08-10 10:24:22.875 222 12582.42 136.65 54957.97 88888.00 2011-08-10 10:24:23.000 222 12582.42 136.65 54957.95 88888.00 2011-08-10 10:24:23.125 222 12582.40 136.62 54957.93 88888.00 2011-08-10 10:24:23.250 222 12582.38 136.60 54957.93 88888.00 2011-08-10 10:24:23.375 222 12582.40 136.62 54957.95 88888.00 2011-08-10 10:24:23.500 222 12582.42 136.60 54957.93 88888.00 2011-08-10 10:24:23.625 222 12582.42 136.62 54957.95 88888.00 2011-08-10 10:24:23.750 222 12582.45 136.65 54957.97 88888.00 2011-08-10 10:24:23.875 222 12582.45 136.65 54957.95 88888.00 2011-08-10 10:24:24.000 222 12582.40 136.62 54957.95 88888.00 2011-08-10 10:24:24.125 222 12582.33 136.60 54957.95 88888.00 2011-08-10 10:24:24.250 222 12582.20 136.53 54957.95 88888.00 2011-08-10 10:24:24.375 222 12582.23 136.53 54957.95 88888.00 2011-08-10 10:24:24.500 222 12582.25 136.53 54957.95 88888.00 2011-08-10 10:24:24.625 222 12582.30 136.57 54958.00 88888.00 2011-08-10 10:24:24.750 222 12582.27 136.60 54958.00 88888.00 2011-08-10 10:24:24.875 222 12582.27 136.60 54957.97 88888.00 2011-08-10 10:24:25.000 222 12582.25 136.57 54957.97 88888.00 2011-08-10 10:24:25.125 222 12582.25 136.57 54957.95 88888.00 2011-08-10 10:24:25.250 222 12582.23 136.53 54957.97 88888.00 2011-08-10 10:24:25.375 222 12582.27 136.53 54957.95 88888.00 2011-08-10 10:24:25.500 222 12582.27 136.57 54958.00 88888.00 2011-08-10 10:24:25.625 222 12582.25 136.57 54958.00 88888.00 2011-08-10 10:24:25.750 222 12582.23 136.55 54958.00 88888.00 2011-08-10 10:24:25.875 222 12582.25 136.50 54957.97 88888.00 2011-08-10 10:24:26.000 222 12582.30 136.55 54957.97 88888.00 2011-08-10 10:24:26.125 222 12582.33 136.55 54957.97 88888.00 2011-08-10 10:24:26.250 222 12582.30 136.53 54957.97 88888.00 2011-08-10 10:24:26.375 222 12582.35 136.57 54958.00 88888.00 2011-08-10 10:24:26.500 222 12582.25 136.50 54958.00 88888.00 2011-08-10 10:24:26.625 222 12582.23 136.45 54957.95 88888.00 2011-08-10 10:24:26.750 222 12582.27 136.50 54957.97 88888.00 2011-08-10 10:24:26.875 222 12582.30 136.55 54957.97 88888.00 2011-08-10 10:24:27.000 222 12582.30 136.53 54957.95 88888.00 2011-08-10 10:24:27.125 222 12582.27 136.50 54957.95 88888.00 2011-08-10 10:24:27.250 222 12582.25 136.45 54957.95 88888.00 2011-08-10 10:24:27.375 222 12582.25 136.45 54957.95 88888.00 2011-08-10 10:24:27.500 222 12582.27 136.45 54957.95 88888.00 2011-08-10 10:24:27.625 222 12582.27 136.43 54957.95 88888.00 2011-08-10 10:24:27.750 222 12582.25 136.43 54957.95 88888.00 2011-08-10 10:24:27.875 222 12582.27 136.43 54957.95 88888.00 2011-08-10 10:24:28.000 222 12582.35 136.43 54957.95 88888.00 2011-08-10 10:24:28.125 222 12582.27 136.40 54957.95 88888.00 2011-08-10 10:24:28.250 222 12582.20 136.43 54957.97 88888.00 2011-08-10 10:24:28.375 222 12582.23 136.40 54957.93 88888.00 2011-08-10 10:24:28.500 222 12582.27 136.40 54957.93 88888.00 2011-08-10 10:24:28.625 222 12582.27 136.40 54957.93 88888.00 2011-08-10 10:24:28.750 222 12582.35 136.43 54957.95 88888.00 2011-08-10 10:24:28.875 222 12582.35 136.43 54957.93 88888.00 2011-08-10 10:24:29.000 222 12582.33 136.38 54957.90 88888.00 2011-08-10 10:24:29.125 222 12582.35 136.38 54957.93 88888.00 2011-08-10 10:24:29.250 222 12582.33 136.38 54957.90 88888.00 2011-08-10 10:24:29.375 222 12582.38 136.35 54957.88 88888.00 2011-08-10 10:24:29.500 222 12582.40 136.35 54957.88 88888.00 2011-08-10 10:24:29.625 222 12582.42 136.38 54957.88 88888.00 2011-08-10 10:24:29.750 222 12582.42 136.40 54957.90 88888.00 2011-08-10 10:24:29.875 222 12582.40 136.35 54957.88 88888.00 2011-08-10 10:24:30.000 222 12582.40 136.40 54957.88 88888.00 2011-08-10 10:24:30.125 222 12582.40 136.38 54957.90 88888.00 2011-08-10 10:24:30.250 222 12582.38 136.38 54957.90 88888.00 2011-08-10 10:24:30.375 222 12582.50 136.45 54957.95 88888.00 2011-08-10 10:24:30.500 222 12582.48 136.45 54957.95 88888.00 2011-08-10 10:24:30.625 222 12582.40 136.43 54957.90 88888.00 2011-08-10 10:24:30.750 222 12582.40 136.40 54957.90 88888.00 2011-08-10 10:24:30.875 222 12582.50 136.40 54957.90 88888.00 2011-08-10 10:24:31.000 222 12582.52 136.40 54957.90 88888.00 2011-08-10 10:24:31.125 222 12582.52 136.38 54957.88 88888.00 2011-08-10 10:24:31.250 222 12582.48 136.38 54957.90 88888.00 2011-08-10 10:24:31.375 222 12582.42 136.40 54957.90 88888.00 2011-08-10 10:24:31.500 222 12582.42 136.43 54957.90 88888.00 2011-08-10 10:24:31.625 222 12582.48 136.45 54957.90 88888.00 2011-08-10 10:24:31.750 222 12582.48 136.43 54957.85 88888.00 2011-08-10 10:24:31.875 222 12582.50 136.43 54957.85 88888.00 2011-08-10 10:24:32.000 222 12582.50 136.45 54957.88 88888.00 2011-08-10 10:24:32.125 222 12582.45 136.45 54957.90 88888.00 2011-08-10 10:24:32.250 222 12582.45 136.40 54957.90 88888.00 2011-08-10 10:24:32.375 222 12582.60 136.43 54957.85 88888.00 2011-08-10 10:24:32.500 222 12582.60 136.43 54957.82 88888.00 2011-08-10 10:24:32.625 222 12582.60 136.43 54957.85 88888.00 2011-08-10 10:24:32.750 222 12582.62 136.40 54957.82 88888.00 2011-08-10 10:24:32.875 222 12582.60 136.43 54957.88 88888.00 2011-08-10 10:24:33.000 222 12582.58 136.40 54957.88 88888.00 2011-08-10 10:24:33.125 222 12582.52 136.38 54957.82 88888.00 2011-08-10 10:24:33.250 222 12582.52 136.38 54957.82 88888.00 2011-08-10 10:24:33.375 222 12582.55 136.40 54957.82 88888.00 2011-08-10 10:24:33.500 222 12582.55 136.40 54957.82 88888.00 2011-08-10 10:24:33.625 222 12582.58 136.40 54957.85 88888.00 2011-08-10 10:24:33.750 222 12582.60 136.38 54957.85 88888.00 2011-08-10 10:24:33.875 222 12582.62 136.40 54957.88 88888.00 2011-08-10 10:24:34.000 222 12582.67 136.43 54957.85 88888.00 2011-08-10 10:24:34.125 222 12582.65 136.40 54957.82 88888.00 2011-08-10 10:24:34.250 222 12582.58 136.38 54957.88 88888.00 2011-08-10 10:24:34.375 222 12582.55 136.40 54957.88 88888.00 2011-08-10 10:24:34.500 222 12582.52 136.40 54957.82 88888.00 2011-08-10 10:24:34.625 222 12582.55 136.38 54957.78 88888.00 2011-08-10 10:24:34.750 222 12582.62 136.35 54957.78 88888.00 2011-08-10 10:24:34.875 222 12582.62 136.35 54957.80 88888.00 2011-08-10 10:24:35.000 222 12582.60 136.35 54957.80 88888.00 2011-08-10 10:24:35.125 222 12582.58 136.35 54957.80 88888.00 2011-08-10 10:24:35.250 222 12582.58 136.28 54957.78 88888.00 2011-08-10 10:24:35.375 222 12582.60 136.28 54957.80 88888.00 2011-08-10 10:24:35.500 222 12582.55 136.28 54957.78 88888.00 2011-08-10 10:24:35.625 222 12582.60 136.30 54957.78 88888.00 2011-08-10 10:24:35.750 222 12582.65 136.32 54957.80 88888.00 2011-08-10 10:24:35.875 222 12582.62 136.30 54957.78 88888.00 2011-08-10 10:24:36.000 222 12582.62 136.22 54957.78 88888.00 2011-08-10 10:24:36.125 222 12582.60 136.25 54957.80 88888.00 2011-08-10 10:24:36.250 222 12582.65 136.25 54957.78 88888.00 2011-08-10 10:24:36.375 222 12582.65 136.22 54957.80 88888.00 2011-08-10 10:24:36.500 222 12582.65 136.22 54957.80 88888.00 2011-08-10 10:24:36.625 222 12582.67 136.20 54957.78 88888.00 2011-08-10 10:24:36.750 222 12582.67 136.20 54957.78 88888.00 2011-08-10 10:24:36.875 222 12582.67 136.22 54957.80 88888.00 2011-08-10 10:24:37.000 222 12582.75 136.25 54957.80 88888.00 2011-08-10 10:24:37.125 222 12582.77 136.25 54957.80 88888.00 2011-08-10 10:24:37.250 222 12582.70 136.28 54957.80 88888.00 2011-08-10 10:24:37.375 222 12582.70 136.28 54957.82 88888.00 2011-08-10 10:24:37.500 222 12582.70 136.22 54957.80 88888.00 2011-08-10 10:24:37.625 222 12582.73 136.22 54957.78 88888.00 2011-08-10 10:24:37.750 222 12582.77 136.22 54957.78 88888.00 2011-08-10 10:24:37.875 222 12582.83 136.28 54957.78 88888.00 2011-08-10 10:24:38.000 222 12582.80 136.20 54957.75 88888.00 2011-08-10 10:24:38.125 222 12582.85 136.20 54957.75 88888.00 2011-08-10 10:24:38.250 222 12582.85 136.20 54957.72 88888.00 2011-08-10 10:24:38.375 222 12582.90 136.22 54957.72 88888.00 2011-08-10 10:24:38.500 222 12582.95 136.25 54957.72 88888.00 2011-08-10 10:24:38.625 222 12583.00 136.28 54957.72 88888.00 2011-08-10 10:24:38.750 222 12582.98 136.25 54957.72 88888.00 2011-08-10 10:24:38.875 222 12582.85 136.22 54957.72 88888.00 2011-08-10 10:24:39.000 222 12582.83 136.22 54957.72 88888.00 2011-08-10 10:24:39.125 222 12582.90 136.25 54957.72 88888.00 2011-08-10 10:24:39.250 222 12582.90 136.22 54957.72 88888.00 2011-08-10 10:24:39.375 222 12582.88 136.20 54957.68 88888.00 2011-08-10 10:24:39.500 222 12582.90 136.22 54957.72 88888.00 2011-08-10 10:24:39.625 222 12582.92 136.25 54957.78 88888.00 2011-08-10 10:24:39.750 222 12582.88 136.20 54957.75 88888.00 2011-08-10 10:24:39.875 222 12582.90 136.18 54957.70 88888.00 2011-08-10 10:24:40.000 222 12582.95 136.20 54957.68 88888.00 2011-08-10 10:24:40.125 222 12582.98 136.22 54957.72 88888.00 2011-08-10 10:24:40.250 222 12582.92 136.25 54957.72 88888.00 2011-08-10 10:24:40.375 222 12582.90 136.22 54957.72 88888.00 2011-08-10 10:24:40.500 222 12582.90 136.20 54957.72 88888.00 2011-08-10 10:24:40.625 222 12582.88 136.20 54957.72 88888.00 2011-08-10 10:24:40.750 222 12582.88 136.25 54957.72 88888.00 2011-08-10 10:24:40.875 222 12582.90 136.22 54957.72 88888.00 2011-08-10 10:24:41.000 222 12582.95 136.18 54957.70 88888.00 2011-08-10 10:24:41.125 222 12582.98 136.20 54957.70 88888.00 2011-08-10 10:24:41.250 222 12582.98 136.25 54957.70 88888.00 2011-08-10 10:24:41.375 222 12583.00 136.25 54957.70 88888.00 2011-08-10 10:24:41.500 222 12583.02 136.25 54957.70 88888.00 2011-08-10 10:24:41.625 222 12583.05 136.25 54957.68 88888.00 2011-08-10 10:24:41.750 222 12583.02 136.22 54957.65 88888.00 2011-08-10 10:24:41.875 222 12583.00 136.30 54957.65 88888.00 2011-08-10 10:24:42.000 222 12582.98 136.30 54957.65 88888.00 2011-08-10 10:24:42.125 222 12582.98 136.25 54957.62 88888.00 2011-08-10 10:24:42.250 222 12583.00 136.25 54957.65 88888.00 2011-08-10 10:24:42.375 222 12583.05 136.28 54957.68 88888.00 2011-08-10 10:24:42.500 222 12583.02 136.30 54957.70 88888.00 2011-08-10 10:24:42.625 222 12583.00 136.30 54957.68 88888.00 2011-08-10 10:24:42.750 222 12582.98 136.28 54957.65 88888.00 2011-08-10 10:24:42.875 222 12583.05 136.22 54957.65 88888.00 2011-08-10 10:24:43.000 222 12583.08 136.25 54957.65 88888.00 2011-08-10 10:24:43.125 222 12583.00 136.25 54957.65 88888.00 2011-08-10 10:24:43.250 222 12582.88 136.22 54957.62 88888.00 2011-08-10 10:24:43.375 222 12582.88 136.25 54957.60 88888.00 2011-08-10 10:24:43.500 222 12582.92 136.28 54957.60 88888.00 2011-08-10 10:24:43.625 222 12582.95 136.30 54957.65 88888.00 2011-08-10 10:24:43.750 222 12582.92 136.32 54957.68 88888.00 2011-08-10 10:24:43.875 222 12582.90 136.32 54957.70 88888.00 2011-08-10 10:24:44.000 222 12582.88 136.28 54957.65 88888.00 2011-08-10 10:24:44.125 222 12582.90 136.20 54957.65 88888.00 2011-08-10 10:24:44.250 222 12582.90 136.22 54957.65 88888.00 2011-08-10 10:24:44.375 222 12582.90 136.25 54957.65 88888.00 2011-08-10 10:24:44.500 222 12582.85 136.22 54957.65 88888.00 2011-08-10 10:24:44.625 222 12582.85 136.22 54957.62 88888.00 2011-08-10 10:24:44.750 222 12582.85 136.22 54957.65 88888.00 2011-08-10 10:24:44.875 222 12582.95 136.22 54957.65 88888.00 2011-08-10 10:24:45.000 222 12582.95 136.22 54957.62 88888.00 2011-08-10 10:24:45.125 222 12582.92 136.20 54957.62 88888.00 2011-08-10 10:24:45.250 222 12582.90 136.20 54957.65 88888.00 2011-08-10 10:24:45.375 222 12582.98 136.25 54957.68 88888.00 2011-08-10 10:24:45.500 222 12582.92 136.25 54957.65 88888.00 2011-08-10 10:24:45.625 222 12582.95 136.25 54957.65 88888.00 2011-08-10 10:24:45.750 222 12582.98 136.28 54957.62 88888.00 2011-08-10 10:24:45.875 222 12582.92 136.25 54957.68 88888.00 2011-08-10 10:24:46.000 222 12582.88 136.22 54957.65 88888.00 2011-08-10 10:24:46.125 222 12582.83 136.22 54957.68 88888.00 2011-08-10 10:24:46.250 222 12582.75 136.22 54957.68 88888.00 2011-08-10 10:24:46.375 222 12582.77 136.25 54957.68 88888.00 2011-08-10 10:24:46.500 222 12582.80 136.25 54957.70 88888.00 2011-08-10 10:24:46.625 222 12582.88 136.25 54957.65 88888.00 2011-08-10 10:24:46.750 222 12582.90 136.22 54957.62 88888.00 2011-08-10 10:24:46.875 222 12582.83 136.20 54957.62 88888.00 2011-08-10 10:24:47.000 222 12582.80 136.22 54957.65 88888.00 2011-08-10 10:24:47.125 222 12582.80 136.22 54957.68 88888.00 2011-08-10 10:24:47.250 222 12582.80 136.20 54957.65 88888.00 2011-08-10 10:24:47.375 222 12582.83 136.18 54957.62 88888.00 2011-08-10 10:24:47.500 222 12582.85 136.18 54957.62 88888.00 2011-08-10 10:24:47.625 222 12582.90 136.22 54957.68 88888.00 2011-08-10 10:24:47.750 222 12582.83 136.20 54957.65 88888.00 2011-08-10 10:24:47.875 222 12582.77 136.20 54957.65 88888.00 2011-08-10 10:24:48.000 222 12582.75 136.20 54957.65 88888.00 2011-08-10 10:24:48.125 222 12582.80 136.20 54957.68 88888.00 2011-08-10 10:24:48.250 222 12582.80 136.20 54957.68 88888.00 2011-08-10 10:24:48.375 222 12582.83 136.18 54957.65 88888.00 2011-08-10 10:24:48.500 222 12582.85 136.18 54957.62 88888.00 2011-08-10 10:24:48.625 222 12582.85 136.18 54957.62 88888.00 2011-08-10 10:24:48.750 222 12582.85 136.18 54957.62 88888.00 2011-08-10 10:24:48.875 222 12582.80 136.12 54957.62 88888.00 2011-08-10 10:24:49.000 222 12582.80 136.10 54957.60 88888.00 2011-08-10 10:24:49.125 222 12582.80 136.07 54957.60 88888.00 2011-08-10 10:24:49.250 222 12582.80 136.10 54957.60 88888.00 2011-08-10 10:24:49.375 222 12582.85 136.15 54957.62 88888.00 2011-08-10 10:24:49.500 222 12582.83 136.18 54957.62 88888.00 2011-08-10 10:24:49.625 222 12582.83 136.15 54957.65 88888.00 2011-08-10 10:24:49.750 222 12582.80 136.10 54957.62 88888.00 2011-08-10 10:24:49.875 222 12582.83 136.10 54957.65 88888.00 2011-08-10 10:24:50.000 222 12582.85 136.10 54957.65 88888.00 2011-08-10 10:24:50.125 222 12582.77 136.10 54957.65 88888.00 2011-08-10 10:24:50.250 222 12582.83 136.10 54957.65 88888.00 2011-08-10 10:24:50.375 222 12582.85 136.12 54957.68 88888.00 2011-08-10 10:24:50.500 222 12582.85 136.15 54957.65 88888.00 2011-08-10 10:24:50.625 222 12582.75 136.12 54957.65 88888.00 2011-08-10 10:24:50.750 222 12582.73 136.12 54957.62 88888.00 2011-08-10 10:24:50.875 222 12582.80 136.12 54957.62 88888.00 2011-08-10 10:24:51.000 222 12582.88 136.12 54957.62 88888.00 2011-08-10 10:24:51.125 222 12582.95 136.10 54957.62 88888.00 2011-08-10 10:24:51.250 222 12582.92 136.10 54957.65 88888.00 2011-08-10 10:24:51.375 222 12582.85 136.07 54957.62 88888.00 2011-08-10 10:24:51.500 222 12582.75 136.10 54957.65 88888.00 2011-08-10 10:24:51.625 222 12582.73 136.15 54957.65 88888.00 2011-08-10 10:24:51.750 222 12582.77 136.12 54957.65 88888.00 2011-08-10 10:24:51.875 222 12582.77 136.07 54957.60 88888.00 2011-08-10 10:24:52.000 222 12582.75 136.03 54957.57 88888.00 2011-08-10 10:24:52.125 222 12582.73 136.05 54957.57 88888.00 2011-08-10 10:24:52.250 222 12582.70 136.05 54957.60 88888.00 2011-08-10 10:24:52.375 222 12582.67 136.10 54957.65 88888.00 2011-08-10 10:24:52.500 222 12582.60 136.07 54957.62 88888.00 2011-08-10 10:24:52.625 222 12582.60 136.05 54957.62 88888.00 2011-08-10 10:24:52.750 222 12582.65 136.03 54957.62 88888.00 2011-08-10 10:24:52.875 222 12582.70 136.03 54957.60 88888.00 2011-08-10 10:24:53.000 222 12582.65 136.03 54957.60 88888.00 2011-08-10 10:24:53.125 222 12582.60 136.03 54957.62 88888.00 2011-08-10 10:24:53.250 222 12582.58 136.05 54957.65 88888.00 2011-08-10 10:24:53.375 222 12582.62 136.05 54957.68 88888.00 2011-08-10 10:24:53.500 222 12582.62 136.05 54957.68 88888.00 2011-08-10 10:24:53.625 222 12582.62 136.03 54957.62 88888.00 2011-08-10 10:24:53.750 222 12582.65 136.00 54957.62 88888.00 2011-08-10 10:24:53.875 222 12582.65 136.07 54957.65 88888.00 2011-08-10 10:24:54.000 222 12582.55 136.10 54957.68 88888.00 2011-08-10 10:24:54.125 222 12582.45 136.07 54957.68 88888.00 2011-08-10 10:24:54.250 222 12582.48 136.00 54957.65 88888.00 2011-08-10 10:24:54.375 222 12582.55 136.03 54957.62 88888.00 2011-08-10 10:24:54.500 222 12582.62 136.07 54957.62 88888.00 2011-08-10 10:24:54.625 222 12582.62 136.05 54957.65 88888.00 2011-08-10 10:24:54.750 222 12582.55 136.07 54957.65 88888.00 2011-08-10 10:24:54.875 222 12582.50 136.07 54957.62 88888.00 2011-08-10 10:24:55.000 222 12582.45 136.07 54957.65 88888.00 2011-08-10 10:24:55.125 222 12582.50 136.07 54957.65 88888.00 2011-08-10 10:24:55.250 222 12582.58 136.07 54957.62 88888.00 2011-08-10 10:24:55.375 222 12582.65 136.07 54957.62 88888.00 2011-08-10 10:24:55.500 222 12582.65 136.10 54957.62 88888.00 2011-08-10 10:24:55.625 222 12582.60 136.10 54957.62 88888.00 2011-08-10 10:24:55.750 222 12582.55 136.07 54957.60 88888.00 2011-08-10 10:24:55.875 222 12582.48 136.12 54957.62 88888.00 2011-08-10 10:24:56.000 222 12582.45 136.15 54957.60 88888.00 2011-08-10 10:24:56.125 222 12582.55 136.10 54957.60 88888.00 2011-08-10 10:24:56.250 222 12582.60 136.07 54957.60 88888.00 2011-08-10 10:24:56.375 222 12582.67 136.15 54957.62 88888.00 2011-08-10 10:24:56.500 222 12582.62 136.20 54957.65 88888.00 2011-08-10 10:24:56.625 222 12582.55 136.15 54957.65 88888.00 2011-08-10 10:24:56.750 222 12582.52 136.15 54957.68 88888.00 2011-08-10 10:24:56.875 222 12582.55 136.12 54957.65 88888.00 2011-08-10 10:24:57.000 222 12582.58 136.12 54957.62 88888.00 2011-08-10 10:24:57.125 222 12582.65 136.15 54957.62 88888.00 2011-08-10 10:24:57.250 222 12582.60 136.15 54957.62 88888.00 2011-08-10 10:24:57.375 222 12582.55 136.12 54957.60 88888.00 2011-08-10 10:24:57.500 222 12582.52 136.15 54957.60 88888.00 2011-08-10 10:24:57.625 222 12582.55 136.15 54957.62 88888.00 2011-08-10 10:24:57.750 222 12582.60 136.20 54957.65 88888.00 2011-08-10 10:24:57.875 222 12582.62 136.20 54957.65 88888.00 2011-08-10 10:24:58.000 222 12582.55 136.15 54957.60 88888.00 2011-08-10 10:24:58.125 222 12582.55 136.15 54957.62 88888.00 2011-08-10 10:24:58.250 222 12582.55 136.18 54957.62 88888.00 2011-08-10 10:24:58.375 222 12582.55 136.20 54957.62 88888.00 2011-08-10 10:24:58.500 222 12582.55 136.20 54957.65 88888.00 2011-08-10 10:24:58.625 222 12582.55 136.22 54957.65 88888.00 2011-08-10 10:24:58.750 222 12582.48 136.22 54957.65 88888.00 2011-08-10 10:24:58.875 222 12582.48 136.20 54957.65 88888.00 2011-08-10 10:24:59.000 222 12582.55 136.18 54957.60 88888.00 2011-08-10 10:24:59.125 222 12582.67 136.20 54957.60 88888.00 2011-08-10 10:24:59.250 222 12582.67 136.22 54957.62 88888.00 2011-08-10 10:24:59.375 222 12582.73 136.30 54957.68 88888.00 2011-08-10 10:24:59.500 222 12582.65 136.30 54957.70 88888.00 2011-08-10 10:24:59.625 222 12582.52 136.25 54957.65 88888.00 2011-08-10 10:24:59.750 222 12582.55 136.22 54957.60 88888.00 2011-08-10 10:24:59.875 222 12582.62 136.22 54957.57 88888.00 2011-08-10 10:25:00.000 222 12582.67 136.22 54957.60 88888.00 2011-08-10 10:25:00.125 222 12582.62 136.20 54957.60 88888.00 2011-08-10 10:25:00.250 222 12582.50 136.18 54957.60 88888.00 2011-08-10 10:25:00.375 222 12582.45 136.15 54957.60 88888.00 2011-08-10 10:25:00.500 222 12582.42 136.10 54957.60 88888.00 2011-08-10 10:25:00.625 222 12582.42 136.12 54957.57 88888.00 2011-08-10 10:25:00.750 222 12582.48 136.18 54957.57 88888.00 2011-08-10 10:25:00.875 222 12582.48 136.20 54957.57 88888.00 2011-08-10 10:25:01.000 222 12582.42 136.18 54957.57 88888.00 2011-08-10 10:25:01.125 222 12582.38 136.20 54957.62 88888.00 2011-08-10 10:25:01.250 222 12582.35 136.18 54957.60 88888.00 2011-08-10 10:25:01.375 222 12582.40 136.12 54957.57 88888.00 2011-08-10 10:25:01.500 222 12582.45 136.10 54957.60 88888.00 2011-08-10 10:25:01.625 222 12582.42 136.12 54957.62 88888.00 2011-08-10 10:25:01.750 222 12582.42 136.15 54957.65 88888.00 2011-08-10 10:25:01.875 222 12582.42 136.12 54957.65 88888.00 2011-08-10 10:25:02.000 222 12582.40 136.10 54957.62 88888.00 2011-08-10 10:25:02.125 222 12582.38 136.07 54957.62 88888.00 2011-08-10 10:25:02.250 222 12582.30 136.10 54957.65 88888.00 2011-08-10 10:25:02.375 222 12582.35 136.10 54957.62 88888.00 2011-08-10 10:25:02.500 222 12582.35 136.10 54957.65 88888.00 2011-08-10 10:25:02.625 222 12582.35 136.12 54957.62 88888.00 2011-08-10 10:25:02.750 222 12582.35 136.15 54957.65 88888.00 2011-08-10 10:25:02.875 222 12582.30 136.12 54957.62 88888.00 2011-08-10 10:25:03.000 222 12582.15 136.07 54957.60 88888.00 2011-08-10 10:25:03.125 222 12582.08 136.05 54957.65 88888.00 2011-08-10 10:25:03.250 222 12582.05 136.03 54957.62 88888.00 2011-08-10 10:25:03.375 222 12582.12 136.05 54957.65 88888.00 2011-08-10 10:25:03.500 222 12582.10 136.05 54957.65 88888.00 2011-08-10 10:25:03.625 222 12582.05 136.00 54957.65 88888.00 2011-08-10 10:25:03.750 222 12581.98 136.00 54957.62 88888.00 2011-08-10 10:25:03.875 222 12582.05 136.03 54957.65 88888.00 2011-08-10 10:25:04.000 222 12582.08 136.00 54957.65 88888.00 2011-08-10 10:25:04.125 222 12582.08 136.05 54957.65 88888.00 2011-08-10 10:25:04.250 222 12582.02 136.00 54957.62 88888.00 2011-08-10 10:25:04.375 222 12582.00 135.97 54957.62 88888.00 2011-08-10 10:25:04.500 222 12582.02 135.95 54957.62 88888.00 2011-08-10 10:25:04.625 222 12582.08 135.93 54957.65 88888.00 2011-08-10 10:25:04.750 222 12582.12 135.97 54957.68 88888.00 2011-08-10 10:25:04.875 222 12582.12 136.00 54957.70 88888.00 2011-08-10 10:25:05.000 222 12582.08 135.95 54957.68 88888.00 2011-08-10 10:25:05.125 222 12582.00 135.95 54957.68 88888.00 2011-08-10 10:25:05.250 222 12581.92 135.93 54957.65 88888.00 2011-08-10 10:25:05.375 222 12581.95 135.90 54957.65 88888.00 2011-08-10 10:25:05.500 222 12581.98 135.93 54957.62 88888.00 2011-08-10 10:25:05.625 222 12582.00 135.97 54957.70 88888.00 2011-08-10 10:25:05.750 222 12582.00 136.00 54957.72 88888.00 2011-08-10 10:25:05.875 222 12581.98 135.97 54957.70 88888.00 2011-08-10 10:25:06.000 222 12582.00 135.95 54957.68 88888.00 2011-08-10 10:25:06.125 222 12581.98 135.95 54957.68 88888.00 2011-08-10 10:25:06.250 222 12581.90 135.93 54957.68 88888.00 2011-08-10 10:25:06.375 222 12582.00 135.95 54957.70 88888.00 2011-08-10 10:25:06.500 222 12582.05 135.95 54957.70 88888.00 2011-08-10 10:25:06.625 222 12581.90 135.95 54957.68 88888.00 2011-08-10 10:25:06.750 222 12581.80 135.93 54957.68 88888.00 2011-08-10 10:25:06.875 222 12581.83 135.93 54957.72 88888.00 2011-08-10 10:25:07.000 222 12581.83 135.93 54957.70 88888.00 2011-08-10 10:25:07.125 222 12581.83 135.90 54957.68 88888.00 2011-08-10 10:25:07.250 222 12581.90 135.93 54957.70 88888.00 2011-08-10 10:25:07.375 222 12581.95 135.97 54957.75 88888.00 2011-08-10 10:25:07.500 222 12581.88 135.97 54957.72 88888.00 2011-08-10 10:25:07.625 222 12581.88 135.93 54957.72 88888.00 2011-08-10 10:25:07.750 222 12581.85 135.88 54957.68 88888.00 2011-08-10 10:25:07.875 222 12581.88 135.90 54957.65 88888.00 2011-08-10 10:25:08.000 222 12582.00 135.90 54957.62 88888.00 2011-08-10 10:25:08.125 222 12582.02 135.93 54957.65 88888.00 2011-08-10 10:25:08.250 222 12581.98 135.95 54957.68 88888.00 2011-08-10 10:25:08.375 222 12581.88 135.93 54957.65 88888.00 2011-08-10 10:25:08.500 222 12581.80 135.93 54957.65 88888.00 2011-08-10 10:25:08.625 222 12581.83 135.93 54957.62 88888.00 2011-08-10 10:25:08.750 222 12581.95 135.93 54957.62 88888.00 2011-08-10 10:25:08.875 222 12582.00 135.95 54957.62 88888.00 2011-08-10 10:25:09.000 222 12582.00 135.95 54957.65 88888.00 2011-08-10 10:25:09.125 222 12581.98 135.93 54957.62 88888.00 2011-08-10 10:25:09.250 222 12581.88 135.93 54957.62 88888.00 2011-08-10 10:25:09.375 222 12581.92 135.90 54957.60 88888.00 2011-08-10 10:25:09.500 222 12581.98 135.90 54957.60 88888.00 2011-08-10 10:25:09.625 222 12582.08 135.95 54957.62 88888.00 2011-08-10 10:25:09.750 222 12582.15 136.00 54957.62 88888.00 2011-08-10 10:25:09.875 222 12582.12 136.00 54957.65 88888.00 2011-08-10 10:25:10.000 222 12582.10 136.00 54957.65 88888.00 2011-08-10 10:25:10.125 222 12582.08 135.97 54957.65 88888.00 2011-08-10 10:25:10.250 222 12582.05 135.95 54957.65 88888.00 2011-08-10 10:25:10.375 222 12582.12 136.03 54957.65 88888.00 2011-08-10 10:25:10.500 222 12582.12 136.03 54957.62 88888.00 2011-08-10 10:25:10.625 222 12582.10 135.97 54957.62 88888.00 2011-08-10 10:25:10.750 222 12582.10 136.03 54957.62 88888.00 2011-08-10 10:25:10.875 222 12582.10 136.03 54957.60 88888.00 2011-08-10 10:25:11.000 222 12582.08 135.97 54957.60 88888.00 2011-08-10 10:25:11.125 222 12582.15 136.03 54957.60 88888.00 2011-08-10 10:25:11.250 222 12582.17 136.03 54957.60 88888.00 2011-08-10 10:25:11.375 222 12582.17 136.07 54957.62 88888.00 2011-08-10 10:25:11.500 222 12582.20 136.10 54957.62 88888.00 2011-08-10 10:25:11.625 222 12582.17 136.07 54957.62 88888.00 2011-08-10 10:25:11.750 222 12582.10 136.03 54957.60 88888.00 2011-08-10 10:25:11.875 222 12582.10 136.03 54957.60 88888.00 2011-08-10 10:25:12.000 222 12582.12 136.03 54957.60 88888.00 2011-08-10 10:25:12.125 222 12582.17 136.05 54957.62 88888.00 2011-08-10 10:25:12.250 222 12582.12 136.00 54957.57 88888.00 2011-08-10 10:25:12.375 222 12582.05 135.97 54957.57 88888.00 2011-08-10 10:25:12.500 222 12582.02 136.00 54957.57 88888.00 2011-08-10 10:25:12.625 222 12582.15 136.03 54957.62 88888.00 2011-08-10 10:25:12.750 222 12582.20 136.03 54957.57 88888.00 2011-08-10 10:25:12.875 222 12582.25 136.00 54957.55 88888.00 2011-08-10 10:25:13.000 222 12582.23 136.03 54957.57 88888.00 2011-08-10 10:25:13.125 222 12582.15 136.05 54957.60 88888.00 2011-08-10 10:25:13.250 222 12582.10 136.05 54957.62 88888.00 2011-08-10 10:25:13.375 222 12582.12 136.03 54957.57 88888.00 2011-08-10 10:25:13.500 222 12582.15 136.03 54957.55 88888.00 2011-08-10 10:25:13.625 222 12582.17 136.03 54957.55 88888.00 2011-08-10 10:25:13.750 222 12582.17 136.03 54957.57 88888.00 2011-08-10 10:25:13.875 222 12582.17 136.05 54957.57 88888.00 2011-08-10 10:25:14.000 222 12582.12 136.05 54957.55 88888.00 2011-08-10 10:25:14.125 222 12582.12 136.07 54957.57 88888.00 2011-08-10 10:25:14.250 222 12582.12 136.05 54957.60 88888.00 2011-08-10 10:25:14.375 222 12582.25 136.05 54957.62 88888.00 2011-08-10 10:25:14.500 222 12582.25 136.03 54957.60 88888.00 2011-08-10 10:25:14.625 222 12582.23 136.03 54957.57 88888.00 2011-08-10 10:25:14.750 222 12582.17 136.03 54957.57 88888.00 2011-08-10 10:25:14.875 222 12582.08 135.97 54957.57 88888.00 2011-08-10 10:25:15.000 222 12582.02 135.97 54957.55 88888.00 2011-08-10 10:25:15.125 222 12582.05 135.97 54957.55 88888.00 2011-08-10 10:25:15.250 222 12582.10 136.00 54957.57 88888.00 2011-08-10 10:25:15.375 222 12582.20 136.05 54957.57 88888.00 2011-08-10 10:25:15.500 222 12582.15 136.07 54957.57 88888.00 2011-08-10 10:25:15.625 222 12582.10 136.03 54957.55 88888.00 2011-08-10 10:25:15.750 222 12582.05 136.03 54957.55 88888.00 2011-08-10 10:25:15.875 222 12582.08 136.05 54957.55 88888.00 2011-08-10 10:25:16.000 222 12582.15 136.03 54957.57 88888.00 2011-08-10 10:25:16.125 222 12582.15 136.03 54957.60 88888.00 2011-08-10 10:25:16.250 222 12582.10 135.97 54957.57 88888.00 2011-08-10 10:25:16.375 222 12582.12 136.00 54957.55 88888.00 2011-08-10 10:25:16.500 222 12582.10 136.03 54957.55 88888.00 2011-08-10 10:25:16.625 222 12582.15 136.03 54957.57 88888.00 2011-08-10 10:25:16.750 222 12582.15 136.05 54957.57 88888.00 2011-08-10 10:25:16.875 222 12582.12 135.97 54957.55 88888.00 2011-08-10 10:25:17.000 222 12582.17 135.97 54957.53 88888.00 2011-08-10 10:25:17.125 222 12582.17 136.00 54957.55 88888.00 2011-08-10 10:25:17.250 222 12582.17 136.03 54957.55 88888.00 2011-08-10 10:25:17.375 222 12582.20 136.05 54957.55 88888.00 2011-08-10 10:25:17.500 222 12582.15 136.03 54957.53 88888.00 2011-08-10 10:25:17.625 222 12582.15 136.00 54957.50 88888.00 2011-08-10 10:25:17.750 222 12582.17 136.03 54957.53 88888.00 2011-08-10 10:25:17.875 222 12582.20 136.03 54957.55 88888.00 2011-08-10 10:25:18.000 222 12582.25 136.03 54957.53 88888.00 2011-08-10 10:25:18.125 222 12582.25 136.03 54957.53 88888.00 2011-08-10 10:25:18.250 222 12582.20 136.03 54957.53 88888.00 2011-08-10 10:25:18.375 222 12582.25 136.05 54957.50 88888.00 2011-08-10 10:25:18.500 222 12582.20 136.03 54957.47 88888.00 2011-08-10 10:25:18.625 222 12582.15 135.97 54957.45 88888.00 2011-08-10 10:25:18.750 222 12582.23 136.00 54957.47 88888.00 2011-08-10 10:25:18.875 222 12582.27 136.00 54957.47 88888.00 2011-08-10 10:25:19.000 222 12582.27 136.00 54957.45 88888.00 2011-08-10 10:25:19.125 222 12582.35 136.00 54957.45 88888.00 2011-08-10 10:25:19.250 222 12582.38 136.03 54957.50 88888.00 2011-08-10 10:25:19.375 222 12582.33 136.05 54957.47 88888.00 2011-08-10 10:25:19.500 222 12582.25 136.03 54957.47 88888.00 2011-08-10 10:25:19.625 222 12582.27 136.05 54957.50 88888.00 2011-08-10 10:25:19.750 222 12582.30 136.03 54957.47 88888.00 2011-08-10 10:25:19.875 222 12582.30 136.00 54957.45 88888.00 2011-08-10 10:25:20.000 222 12582.33 136.07 54957.45 88888.00 2011-08-10 10:25:20.125 222 12582.35 136.07 54957.47 88888.00 2011-08-10 10:25:20.250 222 12582.30 136.05 54957.50 88888.00 2011-08-10 10:25:20.375 222 12582.27 136.03 54957.50 88888.00 2011-08-10 10:25:20.500 222 12582.25 136.05 54957.50 88888.00 2011-08-10 10:25:20.625 222 12582.33 136.07 54957.47 88888.00 2011-08-10 10:25:20.750 222 12582.35 136.03 54957.45 88888.00 2011-08-10 10:25:20.875 222 12582.30 136.03 54957.47 88888.00 2011-08-10 10:25:21.000 222 12582.20 136.05 54957.47 88888.00 2011-08-10 10:25:21.125 222 12582.17 136.03 54957.50 88888.00 2011-08-10 10:25:21.250 222 12582.23 136.03 54957.55 88888.00 2011-08-10 10:25:21.375 222 12582.33 136.12 54957.55 88888.00 2011-08-10 10:25:21.500 222 12582.35 136.07 54957.50 88888.00 2011-08-10 10:25:21.625 222 12582.38 136.05 54957.43 88888.00 2011-08-10 10:25:21.750 222 12582.38 136.00 54957.40 88888.00 2011-08-10 10:25:21.875 222 12582.35 136.03 54957.45 88888.00 2011-08-10 10:25:22.000 222 12582.35 136.03 54957.45 88888.00 2011-08-10 10:25:22.125 222 12582.38 136.07 54957.47 88888.00 2011-08-10 10:25:22.250 222 12582.42 136.03 54957.43 88888.00 2011-08-10 10:25:22.375 222 12582.48 136.03 54957.40 88888.00 2011-08-10 10:25:22.500 222 12582.48 136.03 54957.43 88888.00 2011-08-10 10:25:22.625 222 12582.48 136.05 54957.45 88888.00 2011-08-10 10:25:22.750 222 12582.42 136.05 54957.47 88888.00 2011-08-10 10:25:22.875 222 12582.40 136.10 54957.50 88888.00 2011-08-10 10:25:23.000 222 12582.45 136.12 54957.47 88888.00 2011-08-10 10:25:23.125 222 12582.48 136.10 54957.45 88888.00 2011-08-10 10:25:23.250 222 12582.50 136.07 54957.45 88888.00 2011-08-10 10:25:23.375 222 12582.52 136.07 54957.43 88888.00 2011-08-10 10:25:23.500 222 12582.52 136.10 54957.43 88888.00 2011-08-10 10:25:23.625 222 12582.50 136.07 54957.43 88888.00 2011-08-10 10:25:23.750 222 12582.48 136.07 54957.40 88888.00 2011-08-10 10:25:23.875 222 12582.48 136.07 54957.43 88888.00 2011-08-10 10:25:24.000 222 12582.48 136.10 54957.43 88888.00 2011-08-10 10:25:24.125 222 12582.42 136.10 54957.40 88888.00 2011-08-10 10:25:24.250 222 12582.38 136.07 54957.40 88888.00 2011-08-10 10:25:24.375 222 12582.50 136.07 54957.38 88888.00 2011-08-10 10:25:24.500 222 12582.60 136.10 54957.38 88888.00 2011-08-10 10:25:24.625 222 12582.62 136.15 54957.43 88888.00 2011-08-10 10:25:24.750 222 12582.60 136.12 54957.43 88888.00 2011-08-10 10:25:24.875 222 12582.60 136.10 54957.40 88888.00 2011-08-10 10:25:25.000 222 12582.73 136.10 54957.38 88888.00 2011-08-10 10:25:25.125 222 12582.80 136.12 54957.38 88888.00 2011-08-10 10:25:25.250 222 12582.75 136.10 54957.38 88888.00 2011-08-10 10:25:25.375 222 12582.73 136.12 54957.38 88888.00 2011-08-10 10:25:25.500 222 12582.65 136.15 54957.38 88888.00 2011-08-10 10:25:25.625 222 12582.62 136.18 54957.40 88888.00 2011-08-10 10:25:25.750 222 12582.62 136.18 54957.38 88888.00 2011-08-10 10:25:25.875 222 12582.67 136.18 54957.35 88888.00 2011-08-10 10:25:26.000 222 12582.75 136.18 54957.35 88888.00 2011-08-10 10:25:26.125 222 12582.83 136.15 54957.32 88888.00 2011-08-10 10:25:26.250 222 12582.83 136.12 54957.32 88888.00 2011-08-10 10:25:26.375 222 12582.75 136.15 54957.32 88888.00 2011-08-10 10:25:26.500 222 12582.73 136.20 54957.35 88888.00 2011-08-10 10:25:26.625 222 12582.80 136.20 54957.35 88888.00 2011-08-10 10:25:26.750 222 12582.88 136.18 54957.35 88888.00 2011-08-10 10:25:26.875 222 12582.88 136.20 54957.32 88888.00 2011-08-10 10:25:27.000 222 12582.92 136.25 54957.30 88888.00 2011-08-10 10:25:27.125 222 12582.92 136.28 54957.32 88888.00 2011-08-10 10:25:27.250 222 12582.88 136.28 54957.35 88888.00 2011-08-10 10:25:27.375 222 12582.92 136.28 54957.32 88888.00 2011-08-10 10:25:27.500 222 12582.95 136.30 54957.32 88888.00 2011-08-10 10:25:27.625 222 12582.98 136.30 54957.32 88888.00 2011-08-10 10:25:27.750 222 12583.02 136.32 54957.30 88888.00 2011-08-10 10:25:27.875 222 12583.10 136.32 54957.30 88888.00 2011-08-10 10:25:28.000 222 12583.10 136.35 54957.30 88888.00 2011-08-10 10:25:28.125 222 12583.08 136.35 54957.30 88888.00 2011-08-10 10:25:28.250 222 12583.05 136.32 54957.30 88888.00 2011-08-10 10:25:28.375 222 12583.10 136.38 54957.32 88888.00 2011-08-10 10:25:28.500 222 12583.17 136.43 54957.32 88888.00 2011-08-10 10:25:28.625 222 12583.17 136.40 54957.30 88888.00 2011-08-10 10:25:28.750 222 12583.12 136.43 54957.30 88888.00 2011-08-10 10:25:28.875 222 12583.15 136.47 54957.30 88888.00 2011-08-10 10:25:29.000 222 12583.20 136.53 54957.30 88888.00 2011-08-10 10:25:29.125 222 12583.17 136.47 54957.32 88888.00 2011-08-10 10:25:29.250 222 12583.17 136.43 54957.30 88888.00 2011-08-10 10:25:29.375 222 12583.27 136.45 54957.28 88888.00 2011-08-10 10:25:29.500 222 12583.35 136.50 54957.28 88888.00 2011-08-10 10:25:29.625 222 12583.35 136.55 54957.28 88888.00 2011-08-10 10:25:29.750 222 12583.33 136.55 54957.28 88888.00 2011-08-10 10:25:29.875 222 12583.23 136.55 54957.25 88888.00 2011-08-10 10:25:30.000 222 12583.25 136.53 54957.25 88888.00 2011-08-10 10:25:30.125 222 12583.40 136.55 54957.28 88888.00 2011-08-10 10:25:30.250 222 12583.50 136.55 54957.22 88888.00 2011-08-10 10:25:30.375 222 12583.50 136.55 54957.20 88888.00 2011-08-10 10:25:30.500 222 12583.38 136.60 54957.25 88888.00 2011-08-10 10:25:30.625 222 12583.33 136.62 54957.30 88888.00 2011-08-10 10:25:30.750 222 12583.30 136.57 54957.28 88888.00 2011-08-10 10:25:30.875 222 12583.30 136.55 54957.22 88888.00 2011-08-10 10:25:31.000 222 12583.35 136.55 54957.20 88888.00 2011-08-10 10:25:31.125 222 12583.42 136.62 54957.25 88888.00 2011-08-10 10:25:31.250 222 12583.35 136.68 54957.28 88888.00 2011-08-10 10:25:31.375 222 12583.25 136.62 54957.28 88888.00 2011-08-10 10:25:31.500 222 12583.15 136.60 54957.30 88888.00 2011-08-10 10:25:31.625 222 12583.17 136.62 54957.30 88888.00 2011-08-10 10:25:31.750 222 12583.27 136.65 54957.25 88888.00 2011-08-10 10:25:31.875 222 12583.38 136.62 54957.25 88888.00 2011-08-10 10:25:32.000 222 12583.35 136.62 54957.25 88888.00 2011-08-10 10:25:32.125 222 12583.20 136.62 54957.28 88888.00 2011-08-10 10:25:32.250 222 12583.10 136.60 54957.32 88888.00 2011-08-10 10:25:32.375 222 12583.17 136.68 54957.35 88888.00 2011-08-10 10:25:32.500 222 12583.23 136.68 54957.32 88888.00 2011-08-10 10:25:32.625 222 12583.27 136.68 54957.30 88888.00 2011-08-10 10:25:32.750 222 12583.23 136.68 54957.30 88888.00 2011-08-10 10:25:32.875 222 12583.12 136.65 54957.30 88888.00 2011-08-10 10:25:33.000 222 12583.08 136.62 54957.30 88888.00 2011-08-10 10:25:33.125 222 12583.10 136.62 54957.28 88888.00 2011-08-10 10:25:33.250 222 12583.12 136.62 54957.32 88888.00 2011-08-10 10:25:33.375 222 12583.23 136.65 54957.35 88888.00 2011-08-10 10:25:33.500 222 12583.25 136.65 54957.32 88888.00 2011-08-10 10:25:33.625 222 12583.23 136.62 54957.30 88888.00 2011-08-10 10:25:33.750 222 12583.17 136.62 54957.32 88888.00 2011-08-10 10:25:33.875 222 12583.12 136.62 54957.32 88888.00 2011-08-10 10:25:34.000 222 12583.10 136.65 54957.35 88888.00 2011-08-10 10:25:34.125 222 12583.12 136.62 54957.38 88888.00 2011-08-10 10:25:34.250 222 12583.12 136.62 54957.35 88888.00 2011-08-10 10:25:34.375 222 12583.15 136.60 54957.35 88888.00 2011-08-10 10:25:34.500 222 12583.15 136.55 54957.38 88888.00 2011-08-10 10:25:34.625 222 12583.15 136.57 54957.35 88888.00 2011-08-10 10:25:34.750 222 12583.15 136.55 54957.30 88888.00 2011-08-10 10:25:34.875 222 12583.15 136.55 54957.32 88888.00 2011-08-10 10:25:35.000 222 12583.12 136.57 54957.35 88888.00 2011-08-10 10:25:35.125 222 12583.08 136.57 54957.35 88888.00 2011-08-10 10:25:35.250 222 12583.05 136.55 54957.38 88888.00 2011-08-10 10:25:35.375 222 12583.05 136.53 54957.35 88888.00 2011-08-10 10:25:35.500 222 12583.08 136.57 54957.35 88888.00 2011-08-10 10:25:35.625 222 12583.10 136.55 54957.32 88888.00 2011-08-10 10:25:35.750 222 12583.10 136.53 54957.35 88888.00 2011-08-10 10:25:35.875 222 12583.05 136.53 54957.35 88888.00 2011-08-10 10:25:36.000 222 12583.08 136.53 54957.35 88888.00 2011-08-10 10:25:36.125 222 12583.10 136.50 54957.35 88888.00 2011-08-10 10:25:36.250 222 12583.05 136.53 54957.38 88888.00 2011-08-10 10:25:36.375 222 12583.10 136.53 54957.35 88888.00 2011-08-10 10:25:36.500 222 12583.10 136.55 54957.35 88888.00 2011-08-10 10:25:36.625 222 12583.08 136.53 54957.40 88888.00 2011-08-10 10:25:36.750 222 12583.05 136.57 54957.35 88888.00 2011-08-10 10:25:36.875 222 12583.08 136.55 54957.38 88888.00 2011-08-10 10:25:37.000 222 12583.10 136.55 54957.38 88888.00 2011-08-10 10:25:37.125 222 12583.10 136.57 54957.38 88888.00 2011-08-10 10:25:37.250 222 12583.12 136.57 54957.38 88888.00 2011-08-10 10:25:37.375 222 12583.17 136.57 54957.35 88888.00 2011-08-10 10:25:37.500 222 12583.12 136.55 54957.35 88888.00 2011-08-10 10:25:37.625 222 12583.10 136.60 54957.40 88888.00 2011-08-10 10:25:37.750 222 12583.15 136.60 54957.38 88888.00 2011-08-10 10:25:37.875 222 12583.15 136.57 54957.38 88888.00 2011-08-10 10:25:38.000 222 12583.10 136.57 54957.35 88888.00 2011-08-10 10:25:38.125 222 12583.10 136.57 54957.38 88888.00 2011-08-10 10:25:38.250 222 12583.10 136.62 54957.40 88888.00 2011-08-10 10:25:38.375 222 12583.15 136.65 54957.40 88888.00 2011-08-10 10:25:38.500 222 12583.15 136.62 54957.43 88888.00 2011-08-10 10:25:38.625 222 12583.10 136.62 54957.43 88888.00 2011-08-10 10:25:38.750 222 12583.08 136.60 54957.40 88888.00 2011-08-10 10:25:38.875 222 12583.10 136.60 54957.40 88888.00 2011-08-10 10:25:39.000 222 12583.12 136.65 54957.40 88888.00 2011-08-10 10:25:39.125 222 12583.08 136.65 54957.45 88888.00 2011-08-10 10:25:39.250 222 12583.02 136.68 54957.47 88888.00 2011-08-10 10:25:39.375 222 12583.08 136.68 54957.45 88888.00 2011-08-10 10:25:39.500 222 12583.05 136.68 54957.43 88888.00 2011-08-10 10:25:39.625 222 12583.08 136.72 54957.43 88888.00 2011-08-10 10:25:39.750 222 12583.05 136.75 54957.43 88888.00 2011-08-10 10:25:39.875 222 12583.02 136.72 54957.43 88888.00 2011-08-10 10:25:40.000 222 12583.08 136.68 54957.40 88888.00 2011-08-10 10:25:40.125 222 12583.15 136.70 54957.43 88888.00 2011-08-10 10:25:40.250 222 12583.12 136.72 54957.45 88888.00 2011-08-10 10:25:40.375 222 12583.12 136.75 54957.45 88888.00 2011-08-10 10:25:40.500 222 12583.10 136.72 54957.45 88888.00 2011-08-10 10:25:40.625 222 12583.10 136.70 54957.45 88888.00 2011-08-10 10:25:40.750 222 12583.10 136.72 54957.43 88888.00 2011-08-10 10:25:40.875 222 12583.08 136.75 54957.45 88888.00 2011-08-10 10:25:41.000 222 12583.05 136.72 54957.40 88888.00 2011-08-10 10:25:41.125 222 12583.08 136.72 54957.43 88888.00 2011-08-10 10:25:41.250 222 12583.08 136.70 54957.45 88888.00 2011-08-10 10:25:41.375 222 12583.05 136.68 54957.43 88888.00 2011-08-10 10:25:41.500 222 12583.00 136.68 54957.45 88888.00 2011-08-10 10:25:41.625 222 12583.02 136.72 54957.47 88888.00 2011-08-10 10:25:41.750 222 12583.10 136.78 54957.50 88888.00 2011-08-10 10:25:41.875 222 12583.12 136.80 54957.50 88888.00 2011-08-10 10:25:42.000 222 12583.08 136.75 54957.47 88888.00 2011-08-10 10:25:42.125 222 12583.02 136.75 54957.45 88888.00 2011-08-10 10:25:42.250 222 12582.98 136.78 54957.47 88888.00 2011-08-10 10:25:42.375 222 12582.95 136.75 54957.45 88888.00 2011-08-10 10:25:42.500 222 12582.92 136.75 54957.47 88888.00 2011-08-10 10:25:42.625 222 12582.98 136.78 54957.50 88888.00 2011-08-10 10:25:42.750 222 12583.00 136.75 54957.47 88888.00 2011-08-10 10:25:42.875 222 12583.05 136.72 54957.47 88888.00 2011-08-10 10:25:43.000 222 12583.05 136.72 54957.43 88888.00 2011-08-10 10:25:43.125 222 12582.98 136.75 54957.47 88888.00 2011-08-10 10:25:43.250 222 12582.92 136.78 54957.50 88888.00 2011-08-10 10:25:43.375 222 12582.98 136.75 54957.53 88888.00 2011-08-10 10:25:43.500 222 12583.02 136.72 54957.50 88888.00 2011-08-10 10:25:43.625 222 12583.10 136.75 54957.50 88888.00 2011-08-10 10:25:43.750 222 12583.12 136.75 54957.50 88888.00 2011-08-10 10:25:43.875 222 12583.12 136.75 54957.50 88888.00 2011-08-10 10:25:44.000 222 12583.08 136.78 54957.53 88888.00 2011-08-10 10:25:44.125 222 12583.00 136.75 54957.50 88888.00 2011-08-10 10:25:44.250 222 12582.95 136.68 54957.50 88888.00 2011-08-10 10:25:44.375 222 12583.00 136.68 54957.47 88888.00 2011-08-10 10:25:44.500 222 12583.02 136.70 54957.47 88888.00 2011-08-10 10:25:44.625 222 12583.12 136.75 54957.50 88888.00 2011-08-10 10:25:44.750 222 12583.12 136.75 54957.53 88888.00 2011-08-10 10:25:44.875 222 12583.08 136.75 54957.53 88888.00 2011-08-10 10:25:45.000 222 12583.02 136.72 54957.47 88888.00 2011-08-10 10:25:45.125 222 12583.02 136.70 54957.47 88888.00 2011-08-10 10:25:45.250 222 12582.98 136.68 54957.53 88888.00 2011-08-10 10:25:45.375 222 12583.02 136.70 54957.50 88888.00 2011-08-10 10:25:45.500 222 12583.10 136.70 54957.53 88888.00 2011-08-10 10:25:45.625 222 12583.10 136.68 54957.53 88888.00 2011-08-10 10:25:45.750 222 12583.08 136.62 54957.53 88888.00 2011-08-10 10:25:45.875 222 12583.12 136.68 54957.55 88888.00 2011-08-10 10:25:46.000 222 12583.12 136.70 54957.53 88888.00 2011-08-10 10:25:46.125 222 12583.12 136.70 54957.53 88888.00 2011-08-10 10:25:46.250 222 12583.08 136.68 54957.55 88888.00 2011-08-10 10:25:46.375 222 12583.05 136.62 54957.53 88888.00 2011-08-10 10:25:46.500 222 12583.02 136.65 54957.55 88888.00 2011-08-10 10:25:46.625 222 12583.05 136.70 54957.57 88888.00 2011-08-10 10:25:46.750 222 12583.10 136.70 54957.55 88888.00 2011-08-10 10:25:46.875 222 12583.15 136.68 54957.55 88888.00 2011-08-10 10:25:47.000 222 12583.12 136.62 54957.53 88888.00 2011-08-10 10:25:47.125 222 12583.08 136.62 54957.55 88888.00 2011-08-10 10:25:47.250 222 12583.05 136.60 54957.57 88888.00 2011-08-10 10:25:47.375 222 12583.12 136.65 54957.62 88888.00 2011-08-10 10:25:47.500 222 12583.15 136.68 54957.60 88888.00 2011-08-10 10:25:47.625 222 12583.17 136.68 54957.57 88888.00 2011-08-10 10:25:47.750 222 12583.20 136.62 54957.55 88888.00 2011-08-10 10:25:47.875 222 12583.20 136.60 54957.53 88888.00 2011-08-10 10:25:48.000 222 12583.17 136.62 54957.55 88888.00 2011-08-10 10:25:48.125 222 12583.15 136.65 54957.57 88888.00 2011-08-10 10:25:48.250 222 12583.12 136.60 54957.57 88888.00 2011-08-10 10:25:48.375 222 12583.20 136.65 54957.55 88888.00 2011-08-10 10:25:48.500 222 12583.25 136.70 54957.60 88888.00 2011-08-10 10:25:48.625 222 12583.20 136.72 54957.60 88888.00 2011-08-10 10:25:48.750 222 12583.20 136.68 54957.60 88888.00 2011-08-10 10:25:48.875 222 12583.25 136.65 54957.57 88888.00 2011-08-10 10:25:49.000 222 12583.33 136.68 54957.57 88888.00 2011-08-10 10:25:49.125 222 12583.40 136.68 54957.57 88888.00 2011-08-10 10:25:49.250 222 12583.30 136.62 54957.57 88888.00 2011-08-10 10:25:49.375 222 12583.20 136.65 54957.55 88888.00 2011-08-10 10:25:49.500 222 12583.15 136.68 54957.57 88888.00 2011-08-10 10:25:49.625 222 12583.17 136.68 54957.60 88888.00 2011-08-10 10:25:49.750 222 12583.17 136.68 54957.60 88888.00 2011-08-10 10:25:49.875 222 12583.20 136.65 54957.60 88888.00 2011-08-10 10:25:50.000 222 12583.23 136.68 54957.57 88888.00 2011-08-10 10:25:50.125 222 12583.30 136.68 54957.60 88888.00 2011-08-10 10:25:50.250 222 12583.33 136.65 54957.60 88888.00 2011-08-10 10:25:50.375 222 12583.30 136.65 54957.60 88888.00 2011-08-10 10:25:50.500 222 12583.27 136.62 54957.57 88888.00 2011-08-10 10:25:50.625 222 12583.33 136.68 54957.60 88888.00 2011-08-10 10:25:50.750 222 12583.33 136.65 54957.62 88888.00 2011-08-10 10:25:50.875 222 12583.33 136.68 54957.62 88888.00 2011-08-10 10:25:51.000 222 12583.33 136.70 54957.62 88888.00 2011-08-10 10:25:51.125 222 12583.30 136.72 54957.62 88888.00 2011-08-10 10:25:51.250 222 12583.23 136.70 54957.65 88888.00 2011-08-10 10:25:51.375 222 12583.23 136.72 54957.65 88888.00 2011-08-10 10:25:51.500 222 12583.23 136.68 54957.62 88888.00 2011-08-10 10:25:51.625 222 12583.27 136.68 54957.62 88888.00 2011-08-10 10:25:51.750 222 12583.27 136.68 54957.60 88888.00 2011-08-10 10:25:51.875 222 12583.23 136.65 54957.60 88888.00 2011-08-10 10:25:52.000 222 12583.23 136.68 54957.57 88888.00 2011-08-10 10:25:52.125 222 12583.23 136.68 54957.62 88888.00 2011-08-10 10:25:52.250 222 12583.20 136.70 54957.62 88888.00 2011-08-10 10:25:52.375 222 12583.20 136.70 54957.62 88888.00 2011-08-10 10:25:52.500 222 12583.27 136.70 54957.62 88888.00 2011-08-10 10:25:52.625 222 12583.33 136.68 54957.60 88888.00 2011-08-10 10:25:52.750 222 12583.33 136.62 54957.57 88888.00 2011-08-10 10:25:52.875 222 12583.38 136.68 54957.60 88888.00 2011-08-10 10:25:53.000 222 12583.38 136.70 54957.60 88888.00 2011-08-10 10:25:53.125 222 12583.35 136.72 54957.62 88888.00 2011-08-10 10:25:53.250 222 12583.30 136.70 54957.62 88888.00 2011-08-10 10:25:53.375 222 12583.35 136.72 54957.62 88888.00 2011-08-10 10:25:53.500 222 12583.42 136.70 54957.60 88888.00 2011-08-10 10:25:53.625 222 12583.48 136.72 54957.60 88888.00 2011-08-10 10:25:53.750 222 12583.48 136.72 54957.62 88888.00 2011-08-10 10:25:53.875 222 12583.48 136.72 54957.62 88888.00 2011-08-10 10:25:54.000 222 12583.45 136.72 54957.60 88888.00 2011-08-10 10:25:54.125 222 12583.42 136.72 54957.62 88888.00 2011-08-10 10:25:54.250 222 12583.40 136.72 54957.65 88888.00 2011-08-10 10:25:54.375 222 12583.50 136.75 54957.65 88888.00 2011-08-10 10:25:54.500 222 12583.52 136.72 54957.62 88888.00 2011-08-10 10:25:54.625 222 12583.52 136.70 54957.62 88888.00 2011-08-10 10:25:54.750 222 12583.50 136.70 54957.65 88888.00 2011-08-10 10:25:54.875 222 12583.45 136.72 54957.62 88888.00 2011-08-10 10:25:55.000 222 12583.45 136.72 54957.62 88888.00 2011-08-10 10:25:55.125 222 12583.48 136.72 54957.68 88888.00 2011-08-10 10:25:55.250 222 12583.58 136.70 54957.65 88888.00 2011-08-10 10:25:55.375 222 12583.62 136.70 54957.60 88888.00 2011-08-10 10:25:55.500 222 12583.58 136.70 54957.62 88888.00 2011-08-10 10:25:55.625 222 12583.55 136.72 54957.65 88888.00 2011-08-10 10:25:55.750 222 12583.55 136.75 54957.68 88888.00 2011-08-10 10:25:55.875 222 12583.50 136.72 54957.62 88888.00 2011-08-10 10:25:56.000 222 12583.45 136.70 54957.62 88888.00 2011-08-10 10:25:56.125 222 12583.45 136.68 54957.65 88888.00 2011-08-10 10:25:56.250 222 12583.52 136.70 54957.62 88888.00 2011-08-10 10:25:56.375 222 12583.62 136.70 54957.62 88888.00 2011-08-10 10:25:56.500 222 12583.62 136.72 54957.65 88888.00 2011-08-10 10:25:56.625 222 12583.65 136.70 54957.65 88888.00 2011-08-10 10:25:56.750 222 12583.58 136.70 54957.65 88888.00 2011-08-10 10:25:56.875 222 12583.55 136.75 54957.62 88888.00 2011-08-10 10:25:57.000 222 12583.55 136.75 54957.62 88888.00 2011-08-10 10:25:57.125 222 12583.62 136.75 54957.62 88888.00 2011-08-10 10:25:57.250 222 12583.60 136.72 54957.65 88888.00 2011-08-10 10:25:57.375 222 12583.65 136.72 54957.68 88888.00 2011-08-10 10:25:57.500 222 12583.65 136.72 54957.68 88888.00 2011-08-10 10:25:57.625 222 12583.60 136.75 54957.65 88888.00 2011-08-10 10:25:57.750 222 12583.58 136.75 54957.70 88888.00 2011-08-10 10:25:57.875 222 12583.55 136.68 54957.68 88888.00 2011-08-10 10:25:58.000 222 12583.67 136.70 54957.68 88888.00 2011-08-10 10:25:58.125 222 12583.75 136.75 54957.68 88888.00 2011-08-10 10:25:58.250 222 12583.70 136.75 54957.68 88888.00 2011-08-10 10:25:58.375 222 12583.70 136.78 54957.70 88888.00 2011-08-10 10:25:58.500 222 12583.73 136.75 54957.70 88888.00 2011-08-10 10:25:58.625 222 12583.70 136.75 54957.68 88888.00 2011-08-10 10:25:58.750 222 12583.70 136.72 54957.68 88888.00 2011-08-10 10:25:58.875 222 12583.73 136.72 54957.68 88888.00 2011-08-10 10:25:59.000 222 12583.73 136.72 54957.70 88888.00 2011-08-10 10:25:59.125 222 12583.77 136.72 54957.75 88888.00 2011-08-10 10:25:59.250 222 12583.80 136.75 54957.72 88888.00 2011-08-10 10:25:59.375 222 12583.75 136.72 54957.70 88888.00 2011-08-10 10:25:59.500 222 12583.73 136.72 54957.65 88888.00 2011-08-10 10:25:59.625 222 12583.80 136.72 54957.68 88888.00 2011-08-10 10:25:59.750 222 12583.80 136.70 54957.68 88888.00 2011-08-10 10:25:59.875 222 12583.80 136.68 54957.68 88888.00 2011-08-10 10:26:00.000 222 12583.75 136.68 54957.70 88888.00 2011-08-10 10:26:00.125 222 12583.73 136.68 54957.72 88888.00 2011-08-10 10:26:00.250 222 12583.70 136.70 54957.70 88888.00 2011-08-10 10:26:00.375 222 12583.73 136.68 54957.68 88888.00 2011-08-10 10:26:00.500 222 12583.67 136.68 54957.65 88888.00 2011-08-10 10:26:00.625 222 12583.70 136.70 54957.70 88888.00 2011-08-10 10:26:00.750 222 12583.77 136.70 54957.70 88888.00 2011-08-10 10:26:00.875 222 12583.92 136.70 54957.75 88888.00 2011-08-10 10:26:01.000 222 12583.98 136.70 54957.72 88888.00 2011-08-10 10:26:01.125 222 12583.95 136.72 54957.78 88888.00 2011-08-10 10:26:01.250 222 12583.83 136.72 54957.78 88888.00 2011-08-10 10:26:01.375 222 12583.83 136.68 54957.78 88888.00 2011-08-10 10:26:01.500 222 12583.77 136.68 54957.78 88888.00 2011-08-10 10:26:01.625 222 12583.80 136.70 54957.78 88888.00 2011-08-10 10:26:01.750 222 12583.80 136.72 54957.80 88888.00 2011-08-10 10:26:01.875 222 12583.83 136.70 54957.78 88888.00 2011-08-10 10:26:02.000 222 12583.85 136.70 54957.75 88888.00 2011-08-10 10:26:02.125 222 12583.83 136.72 54957.75 88888.00 2011-08-10 10:26:02.250 222 12583.80 136.72 54957.78 88888.00 2011-08-10 10:26:02.375 222 12583.83 136.72 54957.80 88888.00 2011-08-10 10:26:02.500 222 12583.77 136.68 54957.80 88888.00 2011-08-10 10:26:02.625 222 12583.73 136.65 54957.80 88888.00 2011-08-10 10:26:02.750 222 12583.75 136.68 54957.78 88888.00 2011-08-10 10:26:02.875 222 12583.85 136.70 54957.78 88888.00 2011-08-10 10:26:03.000 222 12583.90 136.70 54957.78 88888.00 2011-08-10 10:26:03.125 222 12583.90 136.68 54957.80 88888.00 2011-08-10 10:26:03.250 222 12583.80 136.65 54957.82 88888.00 2011-08-10 10:26:03.375 222 12583.80 136.70 54957.82 88888.00 2011-08-10 10:26:03.500 222 12583.85 136.70 54957.82 88888.00 2011-08-10 10:26:03.625 222 12583.88 136.68 54957.80 88888.00 2011-08-10 10:26:03.750 222 12583.85 136.65 54957.82 88888.00 2011-08-10 10:26:03.875 222 12583.80 136.65 54957.82 88888.00 2011-08-10 10:26:04.000 222 12583.77 136.62 54957.80 88888.00 2011-08-10 10:26:04.125 222 12583.80 136.65 54957.82 88888.00 2011-08-10 10:26:04.250 222 12583.83 136.65 54957.80 88888.00 2011-08-10 10:26:04.375 222 12583.77 136.65 54957.80 88888.00 2011-08-10 10:26:04.500 222 12583.73 136.65 54957.80 88888.00 2011-08-10 10:26:04.625 222 12583.75 136.68 54957.85 88888.00 2011-08-10 10:26:04.750 222 12583.80 136.68 54957.82 88888.00 2011-08-10 10:26:04.875 222 12583.80 136.65 54957.85 88888.00 2011-08-10 10:26:05.000 222 12583.80 136.68 54957.85 88888.00 2011-08-10 10:26:05.125 222 12583.73 136.75 54957.88 88888.00 2011-08-10 10:26:05.250 222 12583.65 136.68 54957.88 88888.00 2011-08-10 10:26:05.375 222 12583.73 136.62 54957.85 88888.00 2011-08-10 10:26:05.500 222 12583.85 136.60 54957.85 88888.00 2011-08-10 10:26:05.625 222 12584.00 136.68 54957.90 88888.00 2011-08-10 10:26:05.750 222 12584.02 136.72 54957.90 88888.00 2011-08-10 10:26:05.875 222 12583.95 136.72 54957.90 88888.00 2011-08-10 10:26:06.000 222 12583.83 136.68 54957.90 88888.00 2011-08-10 10:26:06.125 222 12583.73 136.65 54957.88 88888.00 2011-08-10 10:26:06.250 222 12583.75 136.62 54957.90 88888.00 2011-08-10 10:26:06.375 222 12583.85 136.65 54957.85 88888.00 2011-08-10 10:26:06.500 222 12583.85 136.65 54957.88 88888.00 2011-08-10 10:26:06.625 222 12583.90 136.65 54957.90 88888.00 2011-08-10 10:26:06.750 222 12583.85 136.65 54957.93 88888.00 2011-08-10 10:26:06.875 222 12583.85 136.65 54957.93 88888.00 2011-08-10 10:26:07.000 222 12583.85 136.65 54957.93 88888.00 2011-08-10 10:26:07.125 222 12583.90 136.65 54957.90 88888.00 2011-08-10 10:26:07.250 222 12583.98 136.62 54957.90 88888.00 2011-08-10 10:26:07.375 222 12583.95 136.65 54957.90 88888.00 2011-08-10 10:26:07.500 222 12583.88 136.65 54957.93 88888.00 2011-08-10 10:26:07.625 222 12583.92 136.62 54957.90 88888.00 2011-08-10 10:26:07.750 222 12584.00 136.65 54957.93 88888.00 2011-08-10 10:26:07.875 222 12584.08 136.65 54957.93 88888.00 2011-08-10 10:26:08.000 222 12584.10 136.62 54957.88 88888.00 2011-08-10 10:26:08.125 222 12584.05 136.65 54957.88 88888.00 2011-08-10 10:26:08.250 222 12583.95 136.65 54957.90 88888.00 2011-08-10 10:26:08.375 222 12583.98 136.68 54957.93 88888.00 2011-08-10 10:26:08.500 222 12584.02 136.65 54957.93 88888.00 2011-08-10 10:26:08.625 222 12584.02 136.62 54957.93 88888.00 2011-08-10 10:26:08.750 222 12584.00 136.62 54957.93 88888.00 2011-08-10 10:26:08.875 222 12584.02 136.68 54957.95 88888.00 2011-08-10 10:26:09.000 222 12584.08 136.68 54957.95 88888.00 2011-08-10 10:26:09.125 222 12584.05 136.62 54957.95 88888.00 2011-08-10 10:26:09.250 222 12584.05 136.57 54957.93 88888.00 2011-08-10 10:26:09.375 222 12584.10 136.62 54957.95 88888.00 2011-08-10 10:26:09.500 222 12584.12 136.62 54957.95 88888.00 2011-08-10 10:26:09.625 222 12584.12 136.62 54957.97 88888.00 2011-08-10 10:26:09.750 222 12584.17 136.57 54957.93 88888.00 2011-08-10 10:26:09.875 222 12584.17 136.55 54957.93 88888.00 2011-08-10 10:26:10.000 222 12584.17 136.57 54957.95 88888.00 2011-08-10 10:26:10.125 222 12584.15 136.60 54957.97 88888.00 2011-08-10 10:26:10.250 222 12584.20 136.62 54958.00 88888.00 2011-08-10 10:26:10.375 222 12584.35 136.65 54957.95 88888.00 2011-08-10 10:26:10.500 222 12584.33 136.65 54957.95 88888.00 2011-08-10 10:26:10.625 222 12584.25 136.62 54957.95 88888.00 2011-08-10 10:26:10.750 222 12584.27 136.62 54957.97 88888.00 2011-08-10 10:26:10.875 222 12584.33 136.65 54957.97 88888.00 2011-08-10 10:26:11.000 222 12584.40 136.60 54957.95 88888.00 2011-08-10 10:26:11.125 222 12584.42 136.60 54957.95 88888.00 2011-08-10 10:26:11.250 222 12584.40 136.57 54957.95 88888.00 2011-08-10 10:26:11.375 222 12584.40 136.55 54957.95 88888.00 2011-08-10 10:26:11.500 222 12584.40 136.55 54957.95 88888.00 2011-08-10 10:26:11.625 222 12584.48 136.57 54957.95 88888.00 2011-08-10 10:26:11.750 222 12584.55 136.60 54957.95 88888.00 2011-08-10 10:26:11.875 222 12584.50 136.60 54957.93 88888.00 2011-08-10 10:26:12.000 222 12584.48 136.60 54957.93 88888.00 2011-08-10 10:26:12.125 222 12584.48 136.62 54957.95 88888.00 2011-08-10 10:26:12.250 222 12584.60 136.60 54957.97 88888.00 2011-08-10 10:26:12.375 222 12584.77 136.60 54957.95 88888.00 2011-08-10 10:26:12.500 222 12584.77 136.60 54957.95 88888.00 2011-08-10 10:26:12.625 222 12584.67 136.62 54957.97 88888.00 2011-08-10 10:26:12.750 222 12584.62 136.62 54957.97 88888.00 2011-08-10 10:26:12.875 222 12584.65 136.57 54957.95 88888.00 2011-08-10 10:26:13.000 222 12584.77 136.55 54957.97 88888.00 2011-08-10 10:26:13.125 222 12584.90 136.57 54958.00 88888.00 2011-08-10 10:26:13.250 222 12584.85 136.60 54957.97 88888.00 2011-08-10 10:26:13.375 222 12584.80 136.62 54958.00 88888.00 2011-08-10 10:26:13.500 222 12584.75 136.60 54958.00 88888.00 2011-08-10 10:26:13.625 222 12584.70 136.57 54957.97 88888.00 2011-08-10 10:26:13.750 222 12584.70 136.60 54957.97 88888.00 2011-08-10 10:26:13.875 222 12584.83 136.57 54957.95 88888.00 2011-08-10 10:26:14.000 222 12584.95 136.60 54957.97 88888.00 2011-08-10 10:26:14.125 222 12584.95 136.62 54958.03 88888.00 2011-08-10 10:26:14.250 222 12584.88 136.53 54958.00 88888.00 2011-08-10 10:26:14.375 222 12584.88 136.50 54957.97 88888.00 2011-08-10 10:26:14.500 222 12584.85 136.50 54957.97 88888.00 2011-08-10 10:26:14.625 222 12584.83 136.53 54958.00 88888.00 2011-08-10 10:26:14.750 222 12584.85 136.57 54958.00 88888.00 2011-08-10 10:26:14.875 222 12584.88 136.57 54958.03 88888.00 2011-08-10 10:26:15.000 222 12584.90 136.55 54958.00 88888.00 2011-08-10 10:26:15.125 222 12584.92 136.53 54958.03 88888.00 2011-08-10 10:26:15.250 222 12584.85 136.53 54958.03 88888.00 2011-08-10 10:26:15.375 222 12584.85 136.53 54958.00 88888.00 2011-08-10 10:26:15.500 222 12584.88 136.50 54957.97 88888.00 2011-08-10 10:26:15.625 222 12584.95 136.53 54958.00 88888.00 2011-08-10 10:26:15.750 222 12585.02 136.57 54958.03 88888.00 2011-08-10 10:26:15.875 222 12585.02 136.57 54958.05 88888.00 2011-08-10 10:26:16.000 222 12584.95 136.55 54958.03 88888.00 2011-08-10 10:26:16.125 222 12584.92 136.60 54958.07 88888.00 2011-08-10 10:26:16.250 222 12584.85 136.55 54958.05 88888.00 2011-08-10 10:26:16.375 222 12584.92 136.53 54958.05 88888.00 2011-08-10 10:26:16.500 222 12585.00 136.53 54958.07 88888.00 2011-08-10 10:26:16.625 222 12585.00 136.55 54958.07 88888.00 2011-08-10 10:26:16.750 222 12585.00 136.57 54958.10 88888.00 2011-08-10 10:26:16.875 222 12584.92 136.55 54958.10 88888.00 2011-08-10 10:26:17.000 222 12584.88 136.55 54958.10 88888.00 2011-08-10 10:26:17.125 222 12584.85 136.55 54958.12 88888.00 2011-08-10 10:26:17.250 222 12584.83 136.53 54958.12 88888.00 2011-08-10 10:26:17.375 222 12584.95 136.53 54958.10 88888.00 2011-08-10 10:26:17.500 222 12584.98 136.53 54958.10 88888.00 2011-08-10 10:26:17.625 222 12584.98 136.53 54958.12 88888.00 2011-08-10 10:26:17.750 222 12585.02 136.53 54958.15 88888.00 2011-08-10 10:26:17.875 222 12584.98 136.53 54958.15 88888.00 2011-08-10 10:26:18.000 222 12584.95 136.50 54958.12 88888.00 2011-08-10 10:26:18.125 222 12585.02 136.50 54958.15 88888.00 2011-08-10 10:26:18.250 222 12585.02 136.47 54958.15 88888.00 2011-08-10 10:26:18.375 222 12585.05 136.50 54958.10 88888.00 2011-08-10 10:26:18.500 222 12585.00 136.53 54958.15 88888.00 2011-08-10 10:26:18.625 222 12585.02 136.50 54958.12 88888.00 2011-08-10 10:26:18.750 222 12585.05 136.50 54958.18 88888.00 2011-08-10 10:26:18.875 222 12585.08 136.53 54958.18 88888.00 2011-08-10 10:26:19.000 222 12585.05 136.53 54958.15 88888.00 2011-08-10 10:26:19.125 222 12585.02 136.47 54958.18 88888.00 2011-08-10 10:26:19.250 222 12585.00 136.47 54958.18 88888.00 2011-08-10 10:26:19.375 222 12585.05 136.47 54958.12 88888.00 2011-08-10 10:26:19.500 222 12585.05 136.50 54958.15 88888.00 2011-08-10 10:26:19.625 222 12585.08 136.53 54958.22 88888.00 2011-08-10 10:26:19.750 222 12585.08 136.55 54958.25 88888.00 2011-08-10 10:26:19.875 222 12585.05 136.55 54958.22 88888.00 2011-08-10 10:26:20.000 222 12585.02 136.55 54958.20 88888.00 2011-08-10 10:26:20.125 222 12585.08 136.53 54958.20 88888.00 2011-08-10 10:26:20.250 222 12585.10 136.50 54958.20 88888.00 2011-08-10 10:26:20.375 222 12585.20 136.55 54958.28 88888.00 2011-08-10 10:26:20.500 222 12585.17 136.57 54958.28 88888.00 2011-08-10 10:26:20.625 222 12585.12 136.53 54958.25 88888.00 2011-08-10 10:26:20.750 222 12585.15 136.53 54958.25 88888.00 2011-08-10 10:26:20.875 222 12585.17 136.50 54958.22 88888.00 2011-08-10 10:26:21.000 222 12585.17 136.47 54958.22 88888.00 2011-08-10 10:26:21.125 222 12585.15 136.50 54958.22 88888.00 2011-08-10 10:26:21.250 222 12585.12 136.50 54958.25 88888.00 2011-08-10 10:26:21.375 222 12585.15 136.50 54958.28 88888.00 2011-08-10 10:26:21.500 222 12585.12 136.50 54958.28 88888.00 2011-08-10 10:26:21.625 222 12585.15 136.50 54958.28 88888.00 2011-08-10 10:26:21.750 222 12585.17 136.55 54958.28 88888.00 2011-08-10 10:26:21.875 222 12585.17 136.55 54958.28 88888.00 2011-08-10 10:26:22.000 222 12585.23 136.53 54958.28 88888.00 2011-08-10 10:26:22.125 222 12585.17 136.53 54958.28 88888.00 2011-08-10 10:26:22.250 222 12585.12 136.53 54958.28 88888.00 2011-08-10 10:26:22.375 222 12585.17 136.50 54958.28 88888.00 2011-08-10 10:26:22.500 222 12585.15 136.47 54958.25 88888.00 2011-08-10 10:26:22.625 222 12585.23 136.53 54958.30 88888.00 2011-08-10 10:26:22.750 222 12585.30 136.55 54958.30 88888.00 2011-08-10 10:26:22.875 222 12585.27 136.55 54958.30 88888.00 2011-08-10 10:26:23.000 222 12585.20 136.53 54958.32 88888.00 2011-08-10 10:26:23.125 222 12585.12 136.50 54958.30 88888.00 2011-08-10 10:26:23.250 222 12585.12 136.47 54958.30 88888.00 2011-08-10 10:26:23.375 222 12585.25 136.47 54958.28 88888.00 2011-08-10 10:26:23.500 222 12585.27 136.47 54958.28 88888.00 2011-08-10 10:26:23.625 222 12585.35 136.50 54958.32 88888.00 2011-08-10 10:26:23.750 222 12585.35 136.50 54958.35 88888.00 2011-08-10 10:26:23.875 222 12585.30 136.53 54958.38 88888.00 2011-08-10 10:26:24.000 222 12585.23 136.50 54958.38 88888.00 2011-08-10 10:26:24.125 222 12585.20 136.50 54958.38 88888.00 2011-08-10 10:26:24.250 222 12585.20 136.50 54958.38 88888.00 2011-08-10 10:26:24.375 222 12585.23 136.50 54958.38 88888.00 2011-08-10 10:26:24.500 222 12585.27 136.47 54958.35 88888.00 2011-08-10 10:26:24.625 222 12585.33 136.50 54958.38 88888.00 2011-08-10 10:26:24.750 222 12585.30 136.50 54958.38 88888.00 2011-08-10 10:26:24.875 222 12585.30 136.47 54958.40 88888.00 2011-08-10 10:26:25.000 222 12585.30 136.50 54958.40 88888.00 2011-08-10 10:26:25.125 222 12585.33 136.50 54958.40 88888.00 2011-08-10 10:26:25.250 222 12585.35 136.47 54958.38 88888.00 2011-08-10 10:26:25.375 222 12585.33 136.50 54958.40 88888.00 2011-08-10 10:26:25.500 222 12585.25 136.45 54958.40 88888.00 2011-08-10 10:26:25.625 222 12585.27 136.43 54958.43 88888.00 2011-08-10 10:26:25.750 222 12585.27 136.43 54958.43 88888.00 2011-08-10 10:26:25.875 222 12585.27 136.45 54958.43 88888.00 2011-08-10 10:26:26.000 222 12585.35 136.47 54958.40 88888.00 2011-08-10 10:26:26.125 222 12585.40 136.45 54958.43 88888.00 2011-08-10 10:26:26.250 222 12585.38 136.40 54958.43 88888.00 2011-08-10 10:26:26.375 222 12585.38 136.40 54958.45 88888.00 2011-08-10 10:26:26.500 222 12585.38 136.40 54958.43 88888.00 2011-08-10 10:26:26.625 222 12585.35 136.43 54958.45 88888.00 2011-08-10 10:26:26.750 222 12585.35 136.45 54958.47 88888.00 2011-08-10 10:26:26.875 222 12585.38 136.47 54958.47 88888.00 2011-08-10 10:26:27.000 222 12585.35 136.43 54958.45 88888.00 2011-08-10 10:26:27.125 222 12585.30 136.40 54958.45 88888.00 2011-08-10 10:26:27.250 222 12585.30 136.38 54958.45 88888.00 2011-08-10 10:26:27.375 222 12585.38 136.40 54958.45 88888.00 2011-08-10 10:26:27.500 222 12585.45 136.43 54958.45 88888.00 2011-08-10 10:26:27.625 222 12585.48 136.45 54958.47 88888.00 2011-08-10 10:26:27.750 222 12585.35 136.43 54958.47 88888.00 2011-08-10 10:26:27.875 222 12585.27 136.38 54958.47 88888.00 2011-08-10 10:26:28.000 222 12585.38 136.38 54958.47 88888.00 2011-08-10 10:26:28.125 222 12585.40 136.43 54958.47 88888.00 2011-08-10 10:26:28.250 222 12585.38 136.40 54958.50 88888.00 2011-08-10 10:26:28.375 222 12585.35 136.40 54958.50 88888.00 2011-08-10 10:26:28.500 222 12585.35 136.40 54958.50 88888.00 2011-08-10 10:26:28.625 222 12585.33 136.40 54958.53 88888.00 2011-08-10 10:26:28.750 222 12585.30 136.35 54958.53 88888.00 2011-08-10 10:26:28.875 222 12585.27 136.38 54958.53 88888.00 2011-08-10 10:26:29.000 222 12585.33 136.40 54958.53 88888.00 2011-08-10 10:26:29.125 222 12585.30 136.45 54958.55 88888.00 2011-08-10 10:26:29.250 222 12585.27 136.38 54958.55 88888.00 2011-08-10 10:26:29.375 222 12585.35 136.40 54958.57 88888.00 2011-08-10 10:26:29.500 222 12585.40 136.40 54958.57 88888.00 2011-08-10 10:26:29.625 222 12585.33 136.43 54958.55 88888.00 2011-08-10 10:26:29.750 222 12585.27 136.40 54958.55 88888.00 2011-08-10 10:26:29.875 222 12585.27 136.40 54958.55 88888.00 2011-08-10 10:26:30.000 222 12585.30 136.38 54958.57 88888.00 2011-08-10 10:26:30.125 222 12585.35 136.43 54958.60 88888.00 2011-08-10 10:26:30.250 222 12585.27 136.43 54958.60 88888.00 2011-08-10 10:26:30.375 222 12585.30 136.40 54958.62 88888.00 2011-08-10 10:26:30.500 222 12585.25 136.38 54958.62 88888.00 2011-08-10 10:26:30.625 222 12585.33 136.40 54958.65 88888.00 2011-08-10 10:26:30.750 222 12585.27 136.40 54958.60 88888.00 2011-08-10 10:26:30.875 222 12585.23 136.38 54958.60 88888.00 2011-08-10 10:26:31.000 222 12585.30 136.43 54958.60 88888.00 2011-08-10 10:26:31.125 222 12585.30 136.43 54958.65 88888.00 2011-08-10 10:26:31.250 222 12585.15 136.40 54958.65 88888.00 2011-08-10 10:26:31.375 222 12585.20 136.40 54958.65 88888.00 2011-08-10 10:26:31.500 222 12585.25 136.38 54958.65 88888.00 2011-08-10 10:26:31.625 222 12585.35 136.38 54958.65 88888.00 2011-08-10 10:26:31.750 222 12585.38 136.38 54958.65 88888.00 2011-08-10 10:26:31.875 222 12585.35 136.38 54958.65 88888.00 2011-08-10 10:26:32.000 222 12585.27 136.38 54958.68 88888.00 2011-08-10 10:26:32.125 222 12585.23 136.43 54958.70 88888.00 2011-08-10 10:26:32.250 222 12585.20 136.43 54958.68 88888.00 2011-08-10 10:26:32.375 222 12585.27 136.40 54958.65 88888.00 2011-08-10 10:26:32.500 222 12585.25 136.43 54958.68 88888.00 2011-08-10 10:26:32.625 222 12585.20 136.40 54958.68 88888.00 2011-08-10 10:26:32.750 222 12585.20 136.38 54958.68 88888.00 2011-08-10 10:26:32.875 222 12585.23 136.35 54958.65 88888.00 2011-08-10 10:26:33.000 222 12585.20 136.32 54958.65 88888.00 2011-08-10 10:26:33.125 222 12585.25 136.38 54958.70 88888.00 2011-08-10 10:26:33.250 222 12585.25 136.40 54958.72 88888.00 2011-08-10 10:26:33.375 222 12585.27 136.40 54958.70 88888.00 2011-08-10 10:26:33.500 222 12585.17 136.35 54958.72 88888.00 2011-08-10 10:26:33.625 222 12585.20 136.32 54958.70 88888.00 2011-08-10 10:26:33.750 222 12585.27 136.35 54958.70 88888.00 2011-08-10 10:26:33.875 222 12585.27 136.38 54958.72 88888.00 2011-08-10 10:26:34.000 222 12585.23 136.43 54958.75 88888.00 2011-08-10 10:26:34.125 222 12585.12 136.43 54958.78 88888.00 2011-08-10 10:26:34.250 222 12585.02 136.38 54958.82 88888.00 2011-08-10 10:26:34.375 222 12585.15 136.40 54958.80 88888.00 2011-08-10 10:26:34.500 222 12585.25 136.40 54958.80 88888.00 2011-08-10 10:26:34.625 222 12585.25 136.40 54958.78 88888.00 2011-08-10 10:26:34.750 222 12585.23 136.43 54958.80 88888.00 2011-08-10 10:26:34.875 222 12585.12 136.40 54958.80 88888.00 2011-08-10 10:26:35.000 222 12585.10 136.38 54958.80 88888.00 2011-08-10 10:26:35.125 222 12585.15 136.40 54958.80 88888.00 2011-08-10 10:26:35.250 222 12585.17 136.40 54958.80 88888.00 2011-08-10 10:26:35.375 222 12585.25 136.43 54958.75 88888.00 2011-08-10 10:26:35.500 222 12585.27 136.40 54958.80 88888.00 2011-08-10 10:26:35.625 222 12585.23 136.38 54958.80 88888.00 2011-08-10 10:26:35.750 222 12585.23 136.35 54958.82 88888.00 2011-08-10 10:26:35.875 222 12585.30 136.40 54958.82 88888.00 2011-08-10 10:26:36.000 222 12585.27 136.43 54958.82 88888.00 2011-08-10 10:26:36.125 222 12585.23 136.40 54958.80 88888.00 2011-08-10 10:26:36.250 222 12585.12 136.40 54958.80 88888.00 2011-08-10 10:26:36.375 222 12585.23 136.43 54958.80 88888.00 2011-08-10 10:26:36.500 222 12585.23 136.43 54958.80 88888.00 2011-08-10 10:26:36.625 222 12585.12 136.38 54958.78 88888.00 2011-08-10 10:26:36.750 222 12585.10 136.40 54958.78 88888.00 2011-08-10 10:26:36.875 222 12585.12 136.40 54958.78 88888.00 2011-08-10 10:26:37.000 222 12585.15 136.43 54958.80 88888.00 2011-08-10 10:26:37.125 222 12585.27 136.47 54958.85 88888.00 2011-08-10 10:26:37.250 222 12585.30 136.47 54958.85 88888.00 2011-08-10 10:26:37.375 222 12585.35 136.47 54958.85 88888.00 2011-08-10 10:26:37.500 222 12585.30 136.50 54958.85 88888.00 2011-08-10 10:26:37.625 222 12585.20 136.50 54958.85 88888.00 2011-08-10 10:26:37.750 222 12585.17 136.50 54958.88 88888.00 2011-08-10 10:26:37.875 222 12585.23 136.45 54958.82 88888.00 2011-08-10 10:26:38.000 222 12585.27 136.45 54958.82 88888.00 2011-08-10 10:26:38.125 222 12585.20 136.47 54958.85 88888.00 2011-08-10 10:26:38.250 222 12585.17 136.50 54958.90 88888.00 2011-08-10 10:26:38.375 222 12585.30 136.55 54958.93 88888.00 2011-08-10 10:26:38.500 222 12585.25 136.55 54958.93 88888.00 2011-08-10 10:26:38.625 222 12585.23 136.47 54958.90 88888.00 2011-08-10 10:26:38.750 222 12585.23 136.50 54958.90 88888.00 2011-08-10 10:26:38.875 222 12585.23 136.53 54958.93 88888.00 2011-08-10 10:26:39.000 222 12585.30 136.50 54958.88 88888.00 2011-08-10 10:26:39.125 222 12585.33 136.50 54958.90 88888.00 2011-08-10 10:26:39.250 222 12585.30 136.47 54958.88 88888.00 2011-08-10 10:26:39.375 222 12585.30 136.47 54958.88 88888.00 2011-08-10 10:26:39.500 222 12585.30 136.53 54958.90 88888.00 2011-08-10 10:26:39.625 222 12585.35 136.55 54958.93 88888.00 2011-08-10 10:26:39.750 222 12585.40 136.55 54958.95 88888.00 2011-08-10 10:26:39.875 222 12585.38 136.53 54958.95 88888.00 2011-08-10 10:26:40.000 222 12585.40 136.55 54958.93 88888.00 2011-08-10 10:26:40.125 222 12585.40 136.55 54958.95 88888.00 2011-08-10 10:26:40.250 222 12585.35 136.50 54958.93 88888.00 2011-08-10 10:26:40.375 222 12585.42 136.55 54958.95 88888.00 2011-08-10 10:26:40.500 222 12585.48 136.62 54958.97 88888.00 2011-08-10 10:26:40.625 222 12585.48 136.62 54958.97 88888.00 2011-08-10 10:26:40.750 222 12585.38 136.57 54959.00 88888.00 2011-08-10 10:26:40.875 222 12585.40 136.55 54959.00 88888.00 2011-08-10 10:26:41.000 222 12585.42 136.57 54959.00 88888.00 2011-08-10 10:26:41.125 222 12585.38 136.55 54959.00 88888.00 2011-08-10 10:26:41.250 222 12585.33 136.57 54959.00 88888.00 2011-08-10 10:26:41.375 222 12585.38 136.57 54959.03 88888.00 2011-08-10 10:26:41.500 222 12585.33 136.53 54959.03 88888.00 2011-08-10 10:26:41.625 222 12585.33 136.55 54959.03 88888.00 2011-08-10 10:26:41.750 222 12585.38 136.57 54959.03 88888.00 2011-08-10 10:26:41.875 222 12585.38 136.57 54959.03 88888.00 2011-08-10 10:26:42.000 222 12585.35 136.57 54959.05 88888.00 2011-08-10 10:26:42.125 222 12585.33 136.60 54959.05 88888.00 2011-08-10 10:26:42.250 222 12585.30 136.62 54959.07 88888.00 2011-08-10 10:26:42.375 222 12585.33 136.65 54959.07 88888.00 2011-08-10 10:26:42.500 222 12585.33 136.57 54959.05 88888.00 2011-08-10 10:26:42.625 222 12585.38 136.55 54959.00 88888.00 2011-08-10 10:26:42.750 222 12585.42 136.55 54959.03 88888.00 2011-08-10 10:26:42.875 222 12585.38 136.57 54959.07 88888.00 2011-08-10 10:26:43.000 222 12585.33 136.60 54959.07 88888.00 2011-08-10 10:26:43.125 222 12585.33 136.60 54959.07 88888.00 2011-08-10 10:26:43.250 222 12585.30 136.55 54959.05 88888.00 2011-08-10 10:26:43.375 222 12585.35 136.55 54959.05 88888.00 2011-08-10 10:26:43.500 222 12585.38 136.60 54959.07 88888.00 2011-08-10 10:26:43.625 222 12585.35 136.60 54959.07 88888.00 2011-08-10 10:26:43.750 222 12585.35 136.57 54959.07 88888.00 2011-08-10 10:26:43.875 222 12585.35 136.60 54959.07 88888.00 2011-08-10 10:26:44.000 222 12585.38 136.62 54959.10 88888.00 2011-08-10 10:26:44.125 222 12585.33 136.68 54959.10 88888.00 2011-08-10 10:26:44.250 222 12585.33 136.62 54959.10 88888.00 2011-08-10 10:26:44.375 222 12585.38 136.62 54959.07 88888.00 2011-08-10 10:26:44.500 222 12585.35 136.60 54959.10 88888.00 2011-08-10 10:26:44.625 222 12585.35 136.60 54959.12 88888.00 2011-08-10 10:26:44.750 222 12585.30 136.57 54959.12 88888.00 2011-08-10 10:26:44.875 222 12585.27 136.57 54959.12 88888.00 2011-08-10 10:26:45.000 222 12585.27 136.62 54959.10 88888.00 2011-08-10 10:26:45.125 222 12585.27 136.62 54959.12 88888.00 2011-08-10 10:26:45.250 222 12585.27 136.60 54959.15 88888.00 2011-08-10 10:26:45.375 222 12585.35 136.62 54959.18 88888.00 2011-08-10 10:26:45.500 222 12585.35 136.62 54959.18 88888.00 2011-08-10 10:26:45.625 222 12585.38 136.65 54959.15 88888.00 2011-08-10 10:26:45.750 222 12585.33 136.65 54959.18 88888.00 2011-08-10 10:26:45.875 222 12585.27 136.62 54959.18 88888.00 2011-08-10 10:26:46.000 222 12585.25 136.60 54959.15 88888.00 2011-08-10 10:26:46.125 222 12585.27 136.62 54959.15 88888.00 2011-08-10 10:26:46.250 222 12585.30 136.62 54959.18 88888.00 2011-08-10 10:26:46.375 222 12585.35 136.68 54959.20 88888.00 2011-08-10 10:26:46.500 222 12585.30 136.62 54959.18 88888.00 2011-08-10 10:26:46.625 222 12585.33 136.60 54959.18 88888.00 2011-08-10 10:26:46.750 222 12585.33 136.57 54959.18 88888.00 2011-08-10 10:26:46.875 222 12585.27 136.60 54959.18 88888.00 2011-08-10 10:26:47.000 222 12585.33 136.62 54959.20 88888.00 2011-08-10 10:26:47.125 222 12585.33 136.68 54959.20 88888.00 2011-08-10 10:26:47.250 222 12585.35 136.68 54959.20 88888.00 2011-08-10 10:26:47.375 222 12585.35 136.62 54959.18 88888.00 2011-08-10 10:26:47.500 222 12585.27 136.65 54959.18 88888.00 2011-08-10 10:26:47.625 222 12585.27 136.65 54959.18 88888.00 2011-08-10 10:26:47.750 222 12585.25 136.65 54959.18 88888.00 2011-08-10 10:26:47.875 222 12585.25 136.65 54959.20 88888.00 2011-08-10 10:26:48.000 222 12585.33 136.65 54959.20 88888.00 2011-08-10 10:26:48.125 222 12585.33 136.65 54959.22 88888.00 2011-08-10 10:26:48.250 222 12585.17 136.62 54959.20 88888.00 2011-08-10 10:26:48.375 222 12585.12 136.68 54959.22 88888.00 2011-08-10 10:26:48.500 222 12585.15 136.68 54959.25 88888.00 2011-08-10 10:26:48.625 222 12585.20 136.68 54959.28 88888.00 2011-08-10 10:26:48.750 222 12585.23 136.70 54959.30 88888.00 2011-08-10 10:26:48.875 222 12585.27 136.68 54959.30 88888.00 2011-08-10 10:26:49.000 222 12585.30 136.68 54959.30 88888.00 2011-08-10 10:26:49.125 222 12585.27 136.65 54959.32 88888.00 2011-08-10 10:26:49.250 222 12585.20 136.60 54959.30 88888.00 2011-08-10 10:26:49.375 222 12585.17 136.62 54959.32 88888.00 2011-08-10 10:26:49.500 222 12585.15 136.62 54959.30 88888.00 2011-08-10 10:26:49.625 222 12585.20 136.62 54959.30 88888.00 2011-08-10 10:26:49.750 222 12585.23 136.62 54959.28 88888.00 2011-08-10 10:26:49.875 222 12585.15 136.57 54959.30 88888.00 2011-08-10 10:26:50.000 222 12585.12 136.57 54959.30 88888.00 2011-08-10 10:26:50.125 222 12585.17 136.55 54959.32 88888.00 2011-08-10 10:26:50.250 222 12585.23 136.55 54959.35 88888.00 2011-08-10 10:26:50.375 222 12585.25 136.55 54959.32 88888.00 2011-08-10 10:26:50.500 222 12585.25 136.55 54959.30 88888.00 2011-08-10 10:26:50.625 222 12585.23 136.55 54959.35 88888.00 2011-08-10 10:26:50.750 222 12585.12 136.55 54959.35 88888.00 2011-08-10 10:26:50.875 222 12585.10 136.53 54959.35 88888.00 2011-08-10 10:26:51.000 222 12585.08 136.50 54959.35 88888.00 2011-08-10 10:26:51.125 222 12585.12 136.50 54959.35 88888.00 2011-08-10 10:26:51.250 222 12585.12 136.50 54959.35 88888.00 2011-08-10 10:26:51.375 222 12585.12 136.43 54959.35 88888.00 2011-08-10 10:26:51.500 222 12585.12 136.43 54959.38 88888.00 2011-08-10 10:26:51.625 222 12585.15 136.47 54959.43 88888.00 2011-08-10 10:26:51.750 222 12585.12 136.50 54959.43 88888.00 2011-08-10 10:26:51.875 222 12585.15 136.53 54959.43 88888.00 2011-08-10 10:26:52.000 222 12585.10 136.47 54959.40 88888.00 2011-08-10 10:26:52.125 222 12585.08 136.43 54959.40 88888.00 2011-08-10 10:26:52.250 222 12585.08 136.38 54959.45 88888.00 2011-08-10 10:26:52.375 222 12585.20 136.47 54959.50 88888.00 2011-08-10 10:26:52.500 222 12585.27 136.47 54959.45 88888.00 2011-08-10 10:26:52.625 222 12585.23 136.45 54959.45 88888.00 2011-08-10 10:26:52.750 222 12585.15 136.45 54959.45 88888.00 2011-08-10 10:26:52.875 222 12585.15 136.45 54959.43 88888.00 2011-08-10 10:26:53.000 222 12585.15 136.45 54959.45 88888.00 2011-08-10 10:26:53.125 222 12585.20 136.43 54959.45 88888.00 2011-08-10 10:26:53.250 222 12585.15 136.43 54959.50 88888.00 2011-08-10 10:26:53.375 222 12585.17 136.45 54959.50 88888.00 2011-08-10 10:26:53.500 222 12585.20 136.47 54959.53 88888.00 2011-08-10 10:26:53.625 222 12585.25 136.45 54959.47 88888.00 2011-08-10 10:26:53.750 222 12585.25 136.40 54959.47 88888.00 2011-08-10 10:26:53.875 222 12585.23 136.43 54959.47 88888.00 2011-08-10 10:26:54.000 222 12585.23 136.45 54959.50 88888.00 2011-08-10 10:26:54.125 222 12585.25 136.43 54959.50 88888.00 2011-08-10 10:26:54.250 222 12585.17 136.38 54959.47 88888.00 2011-08-10 10:26:54.375 222 12585.20 136.35 54959.45 88888.00 2011-08-10 10:26:54.500 222 12585.20 136.35 54959.47 88888.00 2011-08-10 10:26:54.625 222 12585.25 136.40 54959.53 88888.00 2011-08-10 10:26:54.750 222 12585.27 136.43 54959.55 88888.00 2011-08-10 10:26:54.875 222 12585.30 136.43 54959.53 88888.00 2011-08-10 10:26:55.000 222 12585.27 136.40 54959.50 88888.00 2011-08-10 10:26:55.125 222 12585.33 136.45 54959.55 88888.00 2011-08-10 10:26:55.250 222 12585.27 136.43 54959.53 88888.00 2011-08-10 10:26:55.375 222 12585.33 136.40 54959.50 88888.00 2011-08-10 10:26:55.500 222 12585.38 136.40 54959.53 88888.00 2011-08-10 10:26:55.625 222 12585.40 136.43 54959.55 88888.00 2011-08-10 10:26:55.750 222 12585.38 136.40 54959.55 88888.00 2011-08-10 10:26:55.875 222 12585.40 136.40 54959.53 88888.00 2011-08-10 10:26:56.000 222 12585.38 136.43 54959.53 88888.00 2011-08-10 10:26:56.125 222 12585.40 136.40 54959.53 88888.00 2011-08-10 10:26:56.250 222 12585.38 136.40 54959.53 88888.00 2011-08-10 10:26:56.375 222 12585.42 136.43 54959.57 88888.00 2011-08-10 10:26:56.500 222 12585.42 136.40 54959.57 88888.00 2011-08-10 10:26:56.625 222 12585.40 136.40 54959.53 88888.00 2011-08-10 10:26:56.750 222 12585.42 136.40 54959.53 88888.00 2011-08-10 10:26:56.875 222 12585.40 136.43 54959.57 88888.00 2011-08-10 10:26:57.000 222 12585.42 136.40 54959.57 88888.00 2011-08-10 10:26:57.125 222 12585.45 136.35 54959.57 88888.00 2011-08-10 10:26:57.250 222 12585.45 136.38 54959.60 88888.00 2011-08-10 10:26:57.375 222 12585.52 136.40 54959.60 88888.00 2011-08-10 10:26:57.500 222 12585.42 136.35 54959.60 88888.00 2011-08-10 10:26:57.625 222 12585.40 136.35 54959.60 88888.00 2011-08-10 10:26:57.750 222 12585.48 136.38 54959.62 88888.00 2011-08-10 10:26:57.875 222 12585.52 136.40 54959.62 88888.00 2011-08-10 10:26:58.000 222 12585.52 136.43 54959.65 88888.00 2011-08-10 10:26:58.125 222 12585.55 136.43 54959.65 88888.00 2011-08-10 10:26:58.250 222 12585.48 136.35 54959.62 88888.00 2011-08-10 10:26:58.375 222 12585.52 136.38 54959.60 88888.00 2011-08-10 10:26:58.500 222 12585.58 136.38 54959.65 88888.00 2011-08-10 10:26:58.625 222 12585.58 136.38 54959.65 88888.00 2011-08-10 10:26:58.750 222 12585.55 136.32 54959.68 88888.00 2011-08-10 10:26:58.875 222 12585.58 136.32 54959.62 88888.00 2011-08-10 10:26:59.000 222 12585.62 136.35 54959.65 88888.00 2011-08-10 10:26:59.125 222 12585.62 136.35 54959.65 88888.00 2011-08-10 10:26:59.250 222 12585.55 136.32 54959.65 88888.00 2011-08-10 10:26:59.375 222 12585.50 136.32 54959.62 88888.00 2011-08-10 10:26:59.500 222 12585.50 136.32 54959.60 88888.00 2011-08-10 10:26:59.625 222 12585.58 136.30 54959.60 88888.00 2011-08-10 10:26:59.750 222 12585.62 136.35 54959.62 88888.00 2011-08-10 10:26:59.875 222 12585.62 136.38 54959.65 88888.00 2011-08-10 10:27:00.000 222 12585.62 136.35 54959.68 88888.00 2011-08-10 10:27:00.125 222 12585.60 136.32 54959.65 88888.00 2011-08-10 10:27:00.250 222 12585.55 136.30 54959.62 88888.00 2011-08-10 10:27:00.375 222 12585.62 136.35 54959.65 88888.00 2011-08-10 10:27:00.500 222 12585.65 136.38 54959.65 88888.00 2011-08-10 10:27:00.625 222 12585.62 136.38 54959.68 88888.00 2011-08-10 10:27:00.750 222 12585.55 136.30 54959.65 88888.00 2011-08-10 10:27:00.875 222 12585.55 136.32 54959.68 88888.00 2011-08-10 10:27:01.000 222 12585.60 136.35 54959.65 88888.00 2011-08-10 10:27:01.125 222 12585.60 136.32 54959.68 88888.00 2011-08-10 10:27:01.250 222 12585.55 136.32 54959.70 88888.00 2011-08-10 10:27:01.375 222 12585.55 136.38 54959.70 88888.00 2011-08-10 10:27:01.500 222 12585.58 136.38 54959.68 88888.00 2011-08-10 10:27:01.625 222 12585.60 136.35 54959.70 88888.00 2011-08-10 10:27:01.750 222 12585.65 136.35 54959.70 88888.00 2011-08-10 10:27:01.875 222 12585.67 136.35 54959.68 88888.00 2011-08-10 10:27:02.000 222 12585.67 136.35 54959.70 88888.00 2011-08-10 10:27:02.125 222 12585.62 136.35 54959.70 88888.00 2011-08-10 10:27:02.250 222 12585.65 136.38 54959.75 88888.00 2011-08-10 10:27:02.375 222 12585.70 136.40 54959.75 88888.00 2011-08-10 10:27:02.500 222 12585.73 136.38 54959.75 88888.00 2011-08-10 10:27:02.625 222 12585.75 136.38 54959.75 88888.00 2011-08-10 10:27:02.750 222 12585.83 136.38 54959.72 88888.00 2011-08-10 10:27:02.875 222 12585.77 136.38 54959.72 88888.00 2011-08-10 10:27:03.000 222 12585.75 136.35 54959.72 88888.00 2011-08-10 10:27:03.125 222 12585.73 136.35 54959.75 88888.00 2011-08-10 10:27:03.250 222 12585.75 136.32 54959.72 88888.00 2011-08-10 10:27:03.375 222 12585.80 136.38 54959.78 88888.00 2011-08-10 10:27:03.500 222 12585.83 136.38 54959.78 88888.00 2011-08-10 10:27:03.625 222 12585.83 136.35 54959.75 88888.00 2011-08-10 10:27:03.750 222 12585.90 136.35 54959.78 88888.00 2011-08-10 10:27:03.875 222 12585.95 136.35 54959.78 88888.00 2011-08-10 10:27:04.000 222 12585.95 136.32 54959.78 88888.00 2011-08-10 10:27:04.125 222 12585.92 136.32 54959.78 88888.00 2011-08-10 10:27:04.250 222 12585.88 136.32 54959.82 88888.00 2011-08-10 10:27:04.375 222 12585.90 136.32 54959.80 88888.00 2011-08-10 10:27:04.500 222 12585.90 136.35 54959.80 88888.00 2011-08-10 10:27:04.625 222 12585.92 136.35 54959.80 88888.00 2011-08-10 10:27:04.750 222 12585.92 136.38 54959.80 88888.00 2011-08-10 10:27:04.875 222 12585.90 136.35 54959.82 88888.00 2011-08-10 10:27:05.000 222 12585.92 136.35 54959.80 88888.00 2011-08-10 10:27:05.125 222 12585.98 136.35 54959.80 88888.00 2011-08-10 10:27:05.250 222 12585.98 136.35 54959.82 88888.00 2011-08-10 10:27:05.375 222 12585.92 136.35 54959.80 88888.00 2011-08-10 10:27:05.500 222 12585.88 136.32 54959.82 88888.00 2011-08-10 10:27:05.625 222 12586.02 136.40 54959.85 88888.00 2011-08-10 10:27:05.750 222 12586.10 136.45 54959.85 88888.00 2011-08-10 10:27:05.875 222 12586.02 136.43 54959.80 88888.00 2011-08-10 10:27:06.000 222 12585.95 136.38 54959.82 88888.00 2011-08-10 10:27:06.125 222 12585.92 136.38 54959.88 88888.00 2011-08-10 10:27:06.250 222 12585.92 136.32 54959.85 88888.00 2011-08-10 10:27:06.375 222 12586.00 136.32 54959.85 88888.00 2011-08-10 10:27:06.500 222 12585.95 136.40 54959.85 88888.00 2011-08-10 10:27:06.625 222 12585.92 136.43 54959.88 88888.00 2011-08-10 10:27:06.750 222 12585.85 136.43 54959.88 88888.00 2011-08-10 10:27:06.875 222 12585.85 136.35 54959.88 88888.00 2011-08-10 10:27:07.000 222 12585.92 136.32 54959.88 88888.00 2011-08-10 10:27:07.125 222 12585.95 136.38 54959.85 88888.00 2011-08-10 10:27:07.250 222 12585.95 136.38 54959.88 88888.00 2011-08-10 10:27:07.375 222 12585.98 136.40 54959.90 88888.00 2011-08-10 10:27:07.500 222 12585.90 136.40 54959.90 88888.00 2011-08-10 10:27:07.625 222 12585.83 136.38 54959.90 88888.00 2011-08-10 10:27:07.750 222 12585.75 136.32 54959.88 88888.00 2011-08-10 10:27:07.875 222 12585.80 136.32 54959.88 88888.00 2011-08-10 10:27:08.000 222 12585.90 136.38 54959.90 88888.00 2011-08-10 10:27:08.125 222 12585.92 136.35 54959.90 88888.00 2011-08-10 10:27:08.250 222 12585.83 136.32 54959.95 88888.00 2011-08-10 10:27:08.375 222 12585.85 136.38 54959.97 88888.00 2011-08-10 10:27:08.500 222 12585.92 136.35 54959.95 88888.00 2011-08-10 10:27:08.625 222 12585.90 136.32 54959.93 88888.00 2011-08-10 10:27:08.750 222 12585.95 136.38 54959.93 88888.00 2011-08-10 10:27:08.875 222 12585.92 136.32 54959.93 88888.00 2011-08-10 10:27:09.000 222 12585.90 136.32 54959.90 88888.00 2011-08-10 10:27:09.125 222 12585.83 136.30 54959.95 88888.00 2011-08-10 10:27:09.250 222 12585.80 136.28 54959.93 88888.00 2011-08-10 10:27:09.375 222 12585.83 136.25 54959.93 88888.00 2011-08-10 10:27:09.500 222 12585.85 136.25 54959.93 88888.00 2011-08-10 10:27:09.625 222 12585.88 136.28 54959.95 88888.00 2011-08-10 10:27:09.750 222 12585.90 136.30 54959.97 88888.00 2011-08-10 10:27:09.875 222 12585.92 136.32 54960.00 88888.00 2011-08-10 10:27:10.000 222 12585.83 136.30 54960.00 88888.00 2011-08-10 10:27:10.125 222 12585.83 136.30 54960.00 88888.00 2011-08-10 10:27:10.250 222 12585.88 136.28 54959.97 88888.00 2011-08-10 10:27:10.375 222 12585.83 136.25 54959.97 88888.00 2011-08-10 10:27:10.500 222 12585.80 136.20 54959.97 88888.00 2011-08-10 10:27:10.625 222 12585.80 136.20 54960.00 88888.00 2011-08-10 10:27:10.750 222 12585.83 136.20 54960.00 88888.00 2011-08-10 10:27:10.875 222 12585.90 136.28 54960.00 88888.00 2011-08-10 10:27:11.000 222 12585.92 136.28 54959.97 88888.00 2011-08-10 10:27:11.125 222 12585.92 136.25 54960.00 88888.00 2011-08-10 10:27:11.250 222 12585.90 136.25 54960.05 88888.00 2011-08-10 10:27:11.375 222 12585.90 136.22 54960.00 88888.00 2011-08-10 10:27:11.500 222 12585.88 136.20 54960.00 88888.00 2011-08-10 10:27:11.625 222 12585.85 136.15 54960.00 88888.00 2011-08-10 10:27:11.750 222 12585.85 136.12 54960.00 88888.00 2011-08-10 10:27:11.875 222 12585.90 136.12 54960.00 88888.00 2011-08-10 10:27:12.000 222 12585.95 136.15 54960.03 88888.00 2011-08-10 10:27:12.125 222 12585.92 136.18 54960.00 88888.00 2011-08-10 10:27:12.250 222 12585.80 136.18 54960.03 88888.00 2011-08-10 10:27:12.375 222 12585.85 136.12 54960.05 88888.00 2011-08-10 10:27:12.500 222 12585.88 136.10 54960.07 88888.00 2011-08-10 10:27:12.625 222 12585.92 136.12 54960.05 88888.00 2011-08-10 10:27:12.750 222 12585.83 136.10 54960.05 88888.00 2011-08-10 10:27:12.875 222 12585.83 136.10 54960.05 88888.00 2011-08-10 10:27:13.000 222 12585.88 136.18 54960.07 88888.00 2011-08-10 10:27:13.125 222 12585.83 136.18 54960.10 88888.00 2011-08-10 10:27:13.250 222 12585.75 136.12 54960.15 88888.00 2011-08-10 10:27:13.375 222 12585.80 136.18 54960.12 88888.00 2011-08-10 10:27:13.500 222 12585.85 136.18 54960.12 88888.00 2011-08-10 10:27:13.625 222 12585.85 136.12 54960.10 88888.00 2011-08-10 10:27:13.750 222 12585.80 136.07 54960.07 88888.00 2011-08-10 10:27:13.875 222 12585.80 136.07 54960.10 88888.00 2011-08-10 10:27:14.000 222 12585.83 136.07 54960.12 88888.00 2011-08-10 10:27:14.125 222 12585.88 136.12 54960.18 88888.00 2011-08-10 10:27:14.250 222 12585.83 136.15 54960.20 88888.00 2011-08-10 10:27:14.375 222 12585.83 136.18 54960.18 88888.00 2011-08-10 10:27:14.500 222 12585.80 136.10 54960.15 88888.00 2011-08-10 10:27:14.625 222 12585.83 136.03 54960.15 88888.00 2011-08-10 10:27:14.750 222 12585.85 136.05 54960.15 88888.00 2011-08-10 10:27:14.875 222 12585.80 136.05 54960.18 88888.00 2011-08-10 10:27:15.000 222 12585.73 136.07 54960.20 88888.00 2011-08-10 10:27:15.125 222 12585.75 136.07 54960.20 88888.00 2011-08-10 10:27:15.250 222 12585.77 136.10 54960.20 88888.00 2011-08-10 10:27:15.375 222 12585.77 136.10 54960.22 88888.00 2011-08-10 10:27:15.500 222 12585.67 136.10 54960.20 88888.00 2011-08-10 10:27:15.625 222 12585.70 136.07 54960.20 88888.00 2011-08-10 10:27:15.750 222 12585.75 136.10 54960.20 88888.00 2011-08-10 10:27:15.875 222 12585.80 136.12 54960.20 88888.00 2011-08-10 10:27:16.000 222 12585.75 136.10 54960.22 88888.00 2011-08-10 10:27:16.125 222 12585.70 136.12 54960.25 88888.00 2011-08-10 10:27:16.250 222 12585.65 136.03 54960.25 88888.00 2011-08-10 10:27:16.375 222 12585.73 136.03 54960.22 88888.00 2011-08-10 10:27:16.500 222 12585.77 136.05 54960.22 88888.00 2011-08-10 10:27:16.625 222 12585.77 136.03 54960.20 88888.00 2011-08-10 10:27:16.750 222 12585.73 136.03 54960.22 88888.00 2011-08-10 10:27:16.875 222 12585.73 136.03 54960.22 88888.00 2011-08-10 10:27:17.000 222 12585.80 136.05 54960.25 88888.00 2011-08-10 10:27:17.125 222 12585.83 136.07 54960.30 88888.00 2011-08-10 10:27:17.250 222 12585.77 136.12 54960.32 88888.00 2011-08-10 10:27:17.375 222 12585.77 136.12 54960.32 88888.00 2011-08-10 10:27:17.500 222 12585.77 136.12 54960.32 88888.00 2011-08-10 10:27:17.625 222 12585.80 136.10 54960.30 88888.00 2011-08-10 10:27:17.750 222 12585.77 136.07 54960.30 88888.00 2011-08-10 10:27:17.875 222 12585.70 136.10 54960.32 88888.00 2011-08-10 10:27:18.000 222 12585.73 136.12 54960.35 88888.00 2011-08-10 10:27:18.125 222 12585.75 136.10 54960.35 88888.00 2011-08-10 10:27:18.250 222 12585.75 136.12 54960.35 88888.00 2011-08-10 10:27:18.375 222 12585.73 136.10 54960.32 88888.00 2011-08-10 10:27:18.500 222 12585.70 136.07 54960.32 88888.00 2011-08-10 10:27:18.625 222 12585.70 136.10 54960.35 88888.00 2011-08-10 10:27:18.750 222 12585.65 136.10 54960.32 88888.00 2011-08-10 10:27:18.875 222 12585.62 136.10 54960.35 88888.00 2011-08-10 10:27:19.000 222 12585.65 136.10 54960.38 88888.00 2011-08-10 10:27:19.125 222 12585.65 136.10 54960.38 88888.00 2011-08-10 10:27:19.250 222 12585.67 136.15 54960.38 88888.00 2011-08-10 10:27:19.375 222 12585.70 136.15 54960.40 88888.00 2011-08-10 10:27:19.500 222 12585.73 136.12 54960.40 88888.00 2011-08-10 10:27:19.625 222 12585.75 136.10 54960.40 88888.00 2011-08-10 10:27:19.750 222 12585.77 136.10 54960.43 88888.00 2011-08-10 10:27:19.875 222 12585.77 136.15 54960.45 88888.00 2011-08-10 10:27:20.000 222 12585.77 136.12 54960.45 88888.00 2011-08-10 10:27:20.125 222 12585.75 136.12 54960.43 88888.00 2011-08-10 10:27:20.250 222 12585.73 136.07 54960.43 88888.00 2011-08-10 10:27:20.375 222 12585.75 136.07 54960.40 88888.00 2011-08-10 10:27:20.500 222 12585.80 136.10 54960.43 88888.00 2011-08-10 10:27:20.625 222 12585.70 136.10 54960.45 88888.00 2011-08-10 10:27:20.750 222 12585.70 136.15 54960.47 88888.00 2011-08-10 10:27:20.875 222 12585.70 136.10 54960.45 88888.00 2011-08-10 10:27:21.000 222 12585.73 136.10 54960.45 88888.00 2011-08-10 10:27:21.125 222 12585.77 136.10 54960.47 88888.00 2011-08-10 10:27:21.250 222 12585.73 136.07 54960.47 88888.00 2011-08-10 10:27:21.375 222 12585.75 136.10 54960.47 88888.00 2011-08-10 10:27:21.500 222 12585.65 136.10 54960.50 88888.00 2011-08-10 10:27:21.625 222 12585.62 136.07 54960.53 88888.00 2011-08-10 10:27:21.750 222 12585.65 136.10 54960.50 88888.00 2011-08-10 10:27:21.875 222 12585.73 136.12 54960.53 88888.00 2011-08-10 10:27:22.000 222 12585.73 136.10 54960.50 88888.00 2011-08-10 10:27:22.125 222 12585.73 136.10 54960.53 88888.00 2011-08-10 10:27:22.250 222 12585.65 136.05 54960.50 88888.00 2011-08-10 10:27:22.375 222 12585.65 136.05 54960.53 88888.00 2011-08-10 10:27:22.500 222 12585.65 136.10 54960.55 88888.00 2011-08-10 10:27:22.625 222 12585.67 136.10 54960.53 88888.00 2011-08-10 10:27:22.750 222 12585.70 136.05 54960.53 88888.00 2011-08-10 10:27:22.875 222 12585.73 136.03 54960.53 88888.00 2011-08-10 10:27:23.000 222 12585.73 136.03 54960.55 88888.00 2011-08-10 10:27:23.125 222 12585.77 136.07 54960.57 88888.00 2011-08-10 10:27:23.250 222 12585.83 136.05 54960.57 88888.00 2011-08-10 10:27:23.375 222 12585.80 136.03 54960.55 88888.00 2011-08-10 10:27:23.500 222 12585.73 136.00 54960.57 88888.00 2011-08-10 10:27:23.625 222 12585.73 136.07 54960.62 88888.00 2011-08-10 10:27:23.750 222 12585.67 136.07 54960.60 88888.00 2011-08-10 10:27:23.875 222 12585.67 136.03 54960.60 88888.00 2011-08-10 10:27:24.000 222 12585.67 136.03 54960.57 88888.00 2011-08-10 10:27:24.125 222 12585.65 136.03 54960.57 88888.00 2011-08-10 10:27:24.250 222 12585.67 136.00 54960.57 88888.00 2011-08-10 10:27:24.375 222 12585.67 135.95 54960.53 88888.00 2011-08-10 10:27:24.500 222 12585.65 135.97 54960.57 88888.00 2011-08-10 10:27:24.625 222 12585.67 136.03 54960.62 88888.00 2011-08-10 10:27:24.750 222 12585.75 136.07 54960.62 88888.00 2011-08-10 10:27:24.875 222 12585.70 136.05 54960.62 88888.00 2011-08-10 10:27:25.000 222 12585.70 136.05 54960.62 88888.00 2011-08-10 10:27:25.125 222 12585.70 136.05 54960.62 88888.00 2011-08-10 10:27:25.250 222 12585.67 136.03 54960.62 88888.00 2011-08-10 10:27:25.375 222 12585.67 136.05 54960.62 88888.00 2011-08-10 10:27:25.500 222 12585.65 136.10 54960.65 88888.00 2011-08-10 10:27:25.625 222 12585.65 136.12 54960.65 88888.00 2011-08-10 10:27:25.750 222 12585.67 136.07 54960.65 88888.00 2011-08-10 10:27:25.875 222 12585.62 136.07 54960.65 88888.00 2011-08-10 10:27:26.000 222 12585.62 136.07 54960.65 88888.00 2011-08-10 10:27:26.125 222 12585.62 136.07 54960.65 88888.00 2011-08-10 10:27:26.250 222 12585.62 136.07 54960.70 88888.00 2011-08-10 10:27:26.375 222 12585.67 136.18 54960.72 88888.00 2011-08-10 10:27:26.500 222 12585.75 136.18 54960.70 88888.00 2011-08-10 10:27:26.625 222 12585.70 136.12 54960.65 88888.00 2011-08-10 10:27:26.750 222 12585.65 136.10 54960.68 88888.00 2011-08-10 10:27:26.875 222 12585.62 136.10 54960.65 88888.00 2011-08-10 10:27:27.000 222 12585.67 136.10 54960.65 88888.00 2011-08-10 10:27:27.125 222 12585.73 136.12 54960.68 88888.00 2011-08-10 10:27:27.250 222 12585.65 136.15 54960.68 88888.00 2011-08-10 10:27:27.375 222 12585.65 136.18 54960.68 88888.00 2011-08-10 10:27:27.500 222 12585.67 136.22 54960.70 88888.00 2011-08-10 10:27:27.625 222 12585.67 136.20 54960.68 88888.00 2011-08-10 10:27:27.750 222 12585.65 136.18 54960.68 88888.00 2011-08-10 10:27:27.875 222 12585.65 136.18 54960.68 88888.00 2011-08-10 10:27:28.000 222 12585.73 136.18 54960.68 88888.00 2011-08-10 10:27:28.125 222 12585.73 136.20 54960.70 88888.00 2011-08-10 10:27:28.250 222 12585.65 136.20 54960.70 88888.00 2011-08-10 10:27:28.375 222 12585.67 136.22 54960.72 88888.00 2011-08-10 10:27:28.500 222 12585.70 136.25 54960.72 88888.00 2011-08-10 10:27:28.625 222 12585.70 136.28 54960.75 88888.00 2011-08-10 10:27:28.750 222 12585.73 136.28 54960.75 88888.00 2011-08-10 10:27:28.875 222 12585.73 136.30 54960.75 88888.00 2011-08-10 10:27:29.000 222 12585.75 136.30 54960.78 88888.00 2011-08-10 10:27:29.125 222 12585.73 136.28 54960.72 88888.00 2011-08-10 10:27:29.250 222 12585.73 136.30 54960.75 88888.00 2011-08-10 10:27:29.375 222 12585.73 136.30 54960.72 88888.00 2011-08-10 10:27:29.500 222 12585.73 136.28 54960.72 88888.00 2011-08-10 10:27:29.625 222 12585.75 136.30 54960.72 88888.00 2011-08-10 10:27:29.750 222 12585.77 136.35 54960.78 88888.00 2011-08-10 10:27:29.875 222 12585.77 136.38 54960.75 88888.00 2011-08-10 10:27:30.000 222 12585.77 136.35 54960.75 88888.00 2011-08-10 10:27:30.125 222 12585.73 136.35 54960.78 88888.00 2011-08-10 10:27:30.250 222 12585.70 136.32 54960.78 88888.00 2011-08-10 10:27:30.375 222 12585.73 136.35 54960.78 88888.00 2011-08-10 10:27:30.500 222 12585.67 136.38 54960.80 88888.00 2011-08-10 10:27:30.625 222 12585.65 136.40 54960.80 88888.00 2011-08-10 10:27:30.750 222 12585.70 136.38 54960.80 88888.00 2011-08-10 10:27:30.875 222 12585.80 136.38 54960.80 88888.00 2011-08-10 10:27:31.000 222 12585.83 136.40 54960.78 88888.00 2011-08-10 10:27:31.125 222 12585.80 136.40 54960.80 88888.00 2011-08-10 10:27:31.250 222 12585.67 136.35 54960.80 88888.00 2011-08-10 10:27:31.375 222 12585.67 136.38 54960.80 88888.00 2011-08-10 10:27:31.500 222 12585.75 136.38 54960.82 88888.00 2011-08-10 10:27:31.625 222 12585.80 136.40 54960.82 88888.00 2011-08-10 10:27:31.750 222 12585.80 136.38 54960.82 88888.00 2011-08-10 10:27:31.875 222 12585.83 136.38 54960.82 88888.00 2011-08-10 10:27:32.000 222 12585.77 136.38 54960.82 88888.00 2011-08-10 10:27:32.125 222 12585.75 136.38 54960.82 88888.00 2011-08-10 10:27:32.250 222 12585.67 136.38 54960.90 88888.00 2011-08-10 10:27:32.375 222 12585.65 136.40 54960.93 88888.00 2011-08-10 10:27:32.500 222 12585.65 136.43 54960.90 88888.00 2011-08-10 10:27:32.625 222 12585.73 136.38 54960.82 88888.00 2011-08-10 10:27:32.750 222 12585.77 136.32 54960.85 88888.00 2011-08-10 10:27:32.875 222 12585.75 136.35 54960.88 88888.00 2011-08-10 10:27:33.000 222 12585.70 136.38 54960.88 88888.00 2011-08-10 10:27:33.125 222 12585.65 136.38 54960.90 88888.00 2011-08-10 10:27:33.250 222 12585.62 136.32 54960.90 88888.00 2011-08-10 10:27:33.375 222 12585.70 136.35 54960.88 88888.00 2011-08-10 10:27:33.500 222 12585.67 136.35 54960.90 88888.00 2011-08-10 10:27:33.625 222 12585.67 136.35 54960.90 88888.00 2011-08-10 10:27:33.750 222 12585.75 136.32 54960.90 88888.00 2011-08-10 10:27:33.875 222 12585.75 136.30 54960.88 88888.00 2011-08-10 10:27:34.000 222 12585.73 136.32 54960.93 88888.00 2011-08-10 10:27:34.125 222 12585.77 136.40 54960.95 88888.00 2011-08-10 10:27:34.250 222 12585.75 136.35 54960.93 88888.00 2011-08-10 10:27:34.375 222 12585.75 136.32 54960.90 88888.00 2011-08-10 10:27:34.500 222 12585.73 136.35 54960.90 88888.00 2011-08-10 10:27:34.625 222 12585.67 136.40 54960.93 88888.00 2011-08-10 10:27:34.750 222 12585.67 136.35 54960.95 88888.00 2011-08-10 10:27:34.875 222 12585.73 136.32 54960.97 88888.00 2011-08-10 10:27:35.000 222 12585.73 136.38 54960.95 88888.00 2011-08-10 10:27:35.125 222 12585.67 136.35 54960.95 88888.00 2011-08-10 10:27:35.250 222 12585.67 136.30 54960.90 88888.00 2011-08-10 10:27:35.375 222 12585.75 136.30 54960.88 88888.00 2011-08-10 10:27:35.500 222 12585.77 136.30 54960.90 88888.00 2011-08-10 10:27:35.625 222 12585.83 136.38 54960.95 88888.00 2011-08-10 10:27:35.750 222 12585.85 136.40 54960.95 88888.00 2011-08-10 10:27:35.875 222 12585.85 136.43 54960.95 88888.00 2011-08-10 10:27:36.000 222 12585.85 136.40 54960.97 88888.00 2011-08-10 10:27:36.125 222 12585.88 136.43 54960.97 88888.00 2011-08-10 10:27:36.250 222 12585.88 136.45 54960.97 88888.00 2011-08-10 10:27:36.375 222 12585.98 136.53 54961.00 88888.00 2011-08-10 10:27:36.500 222 12585.98 136.47 54960.97 88888.00 2011-08-10 10:27:36.625 222 12585.88 136.45 54960.97 88888.00 2011-08-10 10:27:36.750 222 12585.92 136.50 54961.03 88888.00 2011-08-10 10:27:36.875 222 12585.95 136.50 54961.00 88888.00 2011-08-10 10:27:37.000 222 12585.92 136.45 54960.97 88888.00 2011-08-10 10:27:37.125 222 12585.95 136.45 54960.93 88888.00 2011-08-10 10:27:37.250 222 12585.98 136.45 54960.97 88888.00 2011-08-10 10:27:37.375 222 12586.00 136.50 54960.97 88888.00 2011-08-10 10:27:37.500 222 12586.00 136.50 54961.00 88888.00 2011-08-10 10:27:37.625 222 12586.00 136.50 54961.03 88888.00 2011-08-10 10:27:37.750 222 12586.02 136.53 54961.05 88888.00 2011-08-10 10:27:37.875 222 12586.10 136.53 54961.03 88888.00 2011-08-10 10:27:38.000 222 12586.05 136.50 54961.00 88888.00 2011-08-10 10:27:38.125 222 12586.02 136.53 54961.03 88888.00 2011-08-10 10:27:38.250 222 12586.05 136.53 54961.03 88888.00 2011-08-10 10:27:38.375 222 12586.08 136.47 54960.97 88888.00 2011-08-10 10:27:38.500 222 12586.02 136.50 54961.00 88888.00 2011-08-10 10:27:38.625 222 12586.00 136.55 54961.03 88888.00 2011-08-10 10:27:38.750 222 12586.00 136.55 54961.05 88888.00 2011-08-10 10:27:38.875 222 12585.98 136.53 54961.03 88888.00 2011-08-10 10:27:39.000 222 12586.02 136.53 54961.03 88888.00 2011-08-10 10:27:39.125 222 12586.05 136.53 54961.03 88888.00 2011-08-10 10:27:39.250 222 12586.05 136.50 54961.05 88888.00 2011-08-10 10:27:39.375 222 12586.08 136.50 54961.03 88888.00 2011-08-10 10:27:39.500 222 12586.02 136.50 54961.03 88888.00 2011-08-10 10:27:39.625 222 12586.02 136.53 54961.07 88888.00 2011-08-10 10:27:39.750 222 12586.05 136.55 54961.07 88888.00 2011-08-10 10:27:39.875 222 12586.05 136.53 54961.05 88888.00 2011-08-10 10:27:40.000 222 12586.02 136.50 54961.03 88888.00 2011-08-10 10:27:40.125 222 12586.00 136.50 54961.05 88888.00 2011-08-10 10:27:40.250 222 12586.05 136.53 54961.07 88888.00 2011-08-10 10:27:40.375 222 12586.15 136.60 54961.10 88888.00 2011-08-10 10:27:40.500 222 12586.12 136.57 54961.07 88888.00 2011-08-10 10:27:40.625 222 12586.02 136.57 54961.10 88888.00 2011-08-10 10:27:40.750 222 12586.05 136.55 54961.07 88888.00 2011-08-10 10:27:40.875 222 12586.15 136.53 54961.07 88888.00 2011-08-10 10:27:41.000 222 12586.25 136.53 54961.07 88888.00 2011-08-10 10:27:41.125 222 12586.20 136.53 54961.12 88888.00 2011-08-10 10:27:41.250 222 12586.12 136.47 54961.12 88888.00 2011-08-10 10:27:41.375 222 12586.08 136.53 54961.15 88888.00 2011-08-10 10:27:41.500 222 12586.08 136.55 54961.15 88888.00 2011-08-10 10:27:41.625 222 12586.10 136.53 54961.12 88888.00 2011-08-10 10:27:41.750 222 12586.12 136.50 54961.15 88888.00 2011-08-10 10:27:41.875 222 12586.08 136.50 54961.18 88888.00 2011-08-10 10:27:42.000 222 12586.10 136.50 54961.20 88888.00 2011-08-10 10:27:42.125 222 12586.12 136.50 54961.20 88888.00 2011-08-10 10:27:42.250 222 12586.08 136.47 54961.18 88888.00 2011-08-10 10:27:42.375 222 12586.02 136.45 54961.18 88888.00 2011-08-10 10:27:42.500 222 12586.05 136.45 54961.18 88888.00 2011-08-10 10:27:42.625 222 12586.05 136.47 54961.15 88888.00 2011-08-10 10:27:42.750 222 12586.08 136.47 54961.22 88888.00 2011-08-10 10:27:42.875 222 12586.10 136.47 54961.22 88888.00 2011-08-10 10:27:43.000 222 12586.15 136.47 54961.20 88888.00 2011-08-10 10:27:43.125 222 12586.12 136.47 54961.18 88888.00 2011-08-10 10:27:43.250 222 12586.12 136.50 54961.20 88888.00 2011-08-10 10:27:43.375 222 12586.15 136.47 54961.18 88888.00 2011-08-10 10:27:43.500 222 12586.10 136.43 54961.22 88888.00 2011-08-10 10:27:43.625 222 12586.08 136.45 54961.22 88888.00 2011-08-10 10:27:43.750 222 12586.05 136.45 54961.25 88888.00 2011-08-10 10:27:43.875 222 12586.05 136.43 54961.25 88888.00 2011-08-10 10:27:44.000 222 12586.12 136.43 54961.20 88888.00 2011-08-10 10:27:44.125 222 12586.15 136.43 54961.22 88888.00 2011-08-10 10:27:44.250 222 12586.15 136.43 54961.28 88888.00 2011-08-10 10:27:44.375 222 12586.15 136.45 54961.25 88888.00 2011-08-10 10:27:44.500 222 12586.15 136.45 54961.25 88888.00 2011-08-10 10:27:44.625 222 12586.12 136.45 54961.22 88888.00 2011-08-10 10:27:44.750 222 12586.12 136.40 54961.25 88888.00 2011-08-10 10:27:44.875 222 12586.15 136.40 54961.25 88888.00 2011-08-10 10:27:45.000 222 12586.17 136.40 54961.25 88888.00 2011-08-10 10:27:45.125 222 12586.17 136.43 54961.28 88888.00 2011-08-10 10:27:45.250 222 12586.12 136.40 54961.28 88888.00 2011-08-10 10:27:45.375 222 12586.15 136.45 54961.30 88888.00 2011-08-10 10:27:45.500 222 12586.17 136.43 54961.28 88888.00 2011-08-10 10:27:45.625 222 12586.20 136.40 54961.28 88888.00 2011-08-10 10:27:45.750 222 12586.23 136.43 54961.32 88888.00 2011-08-10 10:27:45.875 222 12586.23 136.43 54961.32 88888.00 2011-08-10 10:27:46.000 222 12586.23 136.38 54961.32 88888.00 2011-08-10 10:27:46.125 222 12586.17 136.38 54961.32 88888.00 2011-08-10 10:27:46.250 222 12586.20 136.35 54961.35 88888.00 2011-08-10 10:27:46.375 222 12586.20 136.28 54961.30 88888.00 2011-08-10 10:27:46.500 222 12586.23 136.32 54961.32 88888.00 2011-08-10 10:27:46.625 222 12586.25 136.35 54961.35 88888.00 2011-08-10 10:27:46.750 222 12586.23 136.30 54961.32 88888.00 2011-08-10 10:27:46.875 222 12586.20 136.30 54961.32 88888.00 2011-08-10 10:27:47.000 222 12586.27 136.30 54961.38 88888.00 2011-08-10 10:27:47.125 222 12586.27 136.30 54961.38 88888.00 2011-08-10 10:27:47.250 222 12586.23 136.28 54961.35 88888.00 2011-08-10 10:27:47.375 222 12586.27 136.30 54961.35 88888.00 2011-08-10 10:27:47.500 222 12586.27 136.25 54961.32 88888.00 2011-08-10 10:27:47.625 222 12586.35 136.25 54961.32 88888.00 2011-08-10 10:27:47.750 222 12586.40 136.28 54961.38 88888.00 2011-08-10 10:27:47.875 222 12586.35 136.28 54961.38 88888.00 2011-08-10 10:27:48.000 222 12586.30 136.30 54961.38 88888.00 2011-08-10 10:27:48.125 222 12586.27 136.25 54961.38 88888.00 2011-08-10 10:27:48.250 222 12586.23 136.22 54961.40 88888.00 2011-08-10 10:27:48.375 222 12586.30 136.25 54961.43 88888.00 2011-08-10 10:27:48.500 222 12586.27 136.25 54961.40 88888.00 2011-08-10 10:27:48.625 222 12586.23 136.25 54961.40 88888.00 2011-08-10 10:27:48.750 222 12586.25 136.25 54961.40 88888.00 2011-08-10 10:27:48.875 222 12586.27 136.25 54961.40 88888.00 2011-08-10 10:27:49.000 222 12586.25 136.22 54961.40 88888.00 2011-08-10 10:27:49.125 222 12586.23 136.20 54961.43 88888.00 2011-08-10 10:27:49.250 222 12586.23 136.22 54961.47 88888.00 2011-08-10 10:27:49.375 222 12586.30 136.25 54961.47 88888.00 2011-08-10 10:27:49.500 222 12586.33 136.25 54961.47 88888.00 2011-08-10 10:27:49.625 222 12586.27 136.22 54961.45 88888.00 2011-08-10 10:27:49.750 222 12586.30 136.22 54961.45 88888.00 2011-08-10 10:27:49.875 222 12586.40 136.22 54961.47 88888.00 2011-08-10 10:27:50.000 222 12586.38 136.20 54961.45 88888.00 2011-08-10 10:27:50.125 222 12586.33 136.15 54961.47 88888.00 2011-08-10 10:27:50.250 222 12586.30 136.15 54961.50 88888.00 2011-08-10 10:27:50.375 222 12586.35 136.18 54961.47 88888.00 2011-08-10 10:27:50.500 222 12586.38 136.20 54961.50 88888.00 2011-08-10 10:27:50.625 222 12586.38 136.20 54961.47 88888.00 2011-08-10 10:27:50.750 222 12586.35 136.20 54961.50 88888.00 2011-08-10 10:27:50.875 222 12586.33 136.20 54961.53 88888.00 2011-08-10 10:27:51.000 222 12586.35 136.20 54961.50 88888.00 2011-08-10 10:27:51.125 222 12586.40 136.18 54961.50 88888.00 2011-08-10 10:27:51.250 222 12586.38 136.18 54961.53 88888.00 2011-08-10 10:27:51.375 222 12586.42 136.20 54961.55 88888.00 2011-08-10 10:27:51.500 222 12586.38 136.22 54961.53 88888.00 2011-08-10 10:27:51.625 222 12586.33 136.18 54961.55 88888.00 2011-08-10 10:27:51.750 222 12586.35 136.18 54961.55 88888.00 2011-08-10 10:27:51.875 222 12586.38 136.15 54961.55 88888.00 2011-08-10 10:27:52.000 222 12586.35 136.12 54961.57 88888.00 2011-08-10 10:27:52.125 222 12586.33 136.12 54961.57 88888.00 2011-08-10 10:27:52.250 222 12586.33 136.15 54961.60 88888.00 2011-08-10 10:27:52.375 222 12586.40 136.18 54961.60 88888.00 2011-08-10 10:27:52.500 222 12586.42 136.15 54961.62 88888.00 2011-08-10 10:27:52.625 222 12586.45 136.15 54961.62 88888.00 2011-08-10 10:27:52.750 222 12586.40 136.12 54961.60 88888.00 2011-08-10 10:27:52.875 222 12586.35 136.10 54961.60 88888.00 2011-08-10 10:27:53.000 222 12586.33 136.15 54961.60 88888.00 2011-08-10 10:27:53.125 222 12586.40 136.12 54961.60 88888.00 2011-08-10 10:27:53.250 222 12586.40 136.10 54961.60 88888.00 2011-08-10 10:27:53.375 222 12586.35 136.07 54961.60 88888.00 2011-08-10 10:27:53.500 222 12586.30 136.07 54961.62 88888.00 2011-08-10 10:27:53.625 222 12586.25 136.10 54961.68 88888.00 2011-08-10 10:27:53.750 222 12586.25 136.10 54961.65 88888.00 2011-08-10 10:27:53.875 222 12586.27 136.05 54961.62 88888.00 2011-08-10 10:27:54.000 222 12586.25 136.05 54961.62 88888.00 2011-08-10 10:27:54.125 222 12586.20 136.05 54961.65 88888.00 2011-08-10 10:27:54.250 222 12586.20 136.07 54961.70 88888.00 2011-08-10 10:27:54.375 222 12586.25 136.07 54961.68 88888.00 2011-08-10 10:27:54.500 222 12586.27 136.05 54961.68 88888.00 2011-08-10 10:27:54.625 222 12586.27 136.03 54961.68 88888.00 2011-08-10 10:27:54.750 222 12586.33 136.05 54961.70 88888.00 2011-08-10 10:27:54.875 222 12586.30 136.03 54961.70 88888.00 2011-08-10 10:27:55.000 222 12586.27 136.03 54961.70 88888.00 2011-08-10 10:27:55.125 222 12586.30 135.97 54961.70 88888.00 2011-08-10 10:27:55.250 222 12586.30 135.97 54961.75 88888.00 2011-08-10 10:27:55.375 222 12586.30 136.03 54961.78 88888.00 2011-08-10 10:27:55.500 222 12586.23 136.00 54961.75 88888.00 2011-08-10 10:27:55.625 222 12586.20 135.97 54961.72 88888.00 2011-08-10 10:27:55.750 222 12586.23 135.93 54961.70 88888.00 2011-08-10 10:27:55.875 222 12586.30 135.90 54961.70 88888.00 2011-08-10 10:27:56.000 222 12586.30 135.88 54961.72 88888.00 2011-08-10 10:27:56.125 222 12586.30 135.88 54961.75 88888.00 2011-08-10 10:27:56.250 222 12586.33 135.90 54961.75 88888.00 2011-08-10 10:27:56.375 222 12586.33 135.90 54961.75 88888.00 2011-08-10 10:27:56.500 222 12586.30 135.90 54961.75 88888.00 2011-08-10 10:27:56.625 222 12586.25 135.90 54961.78 88888.00 2011-08-10 10:27:56.750 222 12586.30 135.93 54961.80 88888.00 2011-08-10 10:27:56.875 222 12586.25 135.88 54961.80 88888.00 2011-08-10 10:27:57.000 222 12586.23 135.85 54961.78 88888.00 2011-08-10 10:27:57.125 222 12586.27 135.88 54961.82 88888.00 2011-08-10 10:27:57.250 222 12586.25 135.82 54961.82 88888.00 2011-08-10 10:27:57.375 222 12586.35 135.85 54961.82 88888.00 2011-08-10 10:27:57.500 222 12586.33 135.85 54961.82 88888.00 2011-08-10 10:27:57.625 222 12586.27 135.82 54961.82 88888.00 2011-08-10 10:27:57.750 222 12586.30 135.85 54961.85 88888.00 2011-08-10 10:27:57.875 222 12586.33 135.82 54961.80 88888.00 2011-08-10 10:27:58.000 222 12586.30 135.75 54961.78 88888.00 2011-08-10 10:27:58.125 222 12586.27 135.70 54961.80 88888.00 2011-08-10 10:27:58.250 222 12586.30 135.78 54961.82 88888.00 2011-08-10 10:27:58.375 222 12586.33 135.80 54961.85 88888.00 2011-08-10 10:27:58.500 222 12586.27 135.80 54961.88 88888.00 2011-08-10 10:27:58.625 222 12586.33 135.78 54961.88 88888.00 2011-08-10 10:27:58.750 222 12586.40 135.78 54961.88 88888.00 2011-08-10 10:27:58.875 222 12586.40 135.75 54961.88 88888.00 2011-08-10 10:27:59.000 222 12586.38 135.75 54961.88 88888.00 2011-08-10 10:27:59.125 222 12586.35 135.75 54961.88 88888.00 2011-08-10 10:27:59.250 222 12586.33 135.75 54961.90 88888.00 2011-08-10 10:27:59.375 222 12586.30 135.78 54961.90 88888.00 2011-08-10 10:27:59.500 222 12586.33 135.72 54961.85 88888.00 2011-08-10 10:27:59.625 222 12586.38 135.70 54961.85 88888.00 2011-08-10 10:27:59.750 222 12586.42 135.68 54961.88 88888.00 2011-08-10 10:27:59.875 222 12586.42 135.70 54961.90 88888.00 2011-08-10 10:28:00.000 222 12586.42 135.70 54961.90 88888.00 2011-08-10 10:28:00.125 222 12586.40 135.70 54961.90 88888.00 2011-08-10 10:28:00.250 222 12586.33 135.65 54961.90 88888.00 2011-08-10 10:28:00.375 222 12586.38 135.70 54961.90 88888.00 2011-08-10 10:28:00.500 222 12586.42 135.72 54961.93 88888.00 2011-08-10 10:28:00.625 222 12586.40 135.72 54961.93 88888.00 2011-08-10 10:28:00.750 222 12586.40 135.72 54961.93 88888.00 2011-08-10 10:28:00.875 222 12586.40 135.70 54961.95 88888.00 2011-08-10 10:28:01.000 222 12586.38 135.70 54961.93 88888.00 2011-08-10 10:28:01.125 222 12586.38 135.75 54961.95 88888.00 2011-08-10 10:28:01.250 222 12586.40 135.75 54961.95 88888.00 2011-08-10 10:28:01.375 222 12586.45 135.72 54961.95 88888.00 2011-08-10 10:28:01.500 222 12586.42 135.68 54961.95 88888.00 2011-08-10 10:28:01.625 222 12586.40 135.65 54961.95 88888.00 2011-08-10 10:28:01.750 222 12586.42 135.70 54961.97 88888.00 2011-08-10 10:28:01.875 222 12586.42 135.78 54961.97 88888.00 2011-08-10 10:28:02.000 222 12586.38 135.75 54962.03 88888.00 2011-08-10 10:28:02.125 222 12586.40 135.72 54962.03 88888.00 2011-08-10 10:28:02.250 222 12586.38 135.70 54962.05 88888.00 2011-08-10 10:28:02.375 222 12586.42 135.72 54962.05 88888.00 2011-08-10 10:28:02.500 222 12586.42 135.72 54962.05 88888.00 2011-08-10 10:28:02.625 222 12586.45 135.70 54962.00 88888.00 2011-08-10 10:28:02.750 222 12586.42 135.65 54962.00 88888.00 2011-08-10 10:28:02.875 222 12586.42 135.65 54962.03 88888.00 2011-08-10 10:28:03.000 222 12586.45 135.68 54962.03 88888.00 2011-08-10 10:28:03.125 222 12586.50 135.68 54962.03 88888.00 2011-08-10 10:28:03.250 222 12586.48 135.65 54962.05 88888.00 2011-08-10 10:28:03.375 222 12586.50 135.68 54962.05 88888.00 2011-08-10 10:28:03.500 222 12586.50 135.70 54962.07 88888.00 2011-08-10 10:28:03.625 222 12586.48 135.68 54962.05 88888.00 2011-08-10 10:28:03.750 222 12586.52 135.65 54962.07 88888.00 2011-08-10 10:28:03.875 222 12586.48 135.62 54962.07 88888.00 2011-08-10 10:28:04.000 222 12586.45 135.60 54962.07 88888.00 2011-08-10 10:28:04.125 222 12586.45 135.68 54962.07 88888.00 2011-08-10 10:28:04.250 222 12586.42 135.62 54962.10 88888.00 2011-08-10 10:28:04.375 222 12586.38 135.60 54962.07 88888.00 2011-08-10 10:28:04.500 222 12586.35 135.62 54962.12 88888.00 2011-08-10 10:28:04.625 222 12586.38 135.65 54962.12 88888.00 2011-08-10 10:28:04.750 222 12586.38 135.60 54962.12 88888.00 2011-08-10 10:28:04.875 222 12586.38 135.65 54962.15 88888.00 2011-08-10 10:28:05.000 222 12586.45 135.62 54962.18 88888.00 2011-08-10 10:28:05.125 222 12586.48 135.60 54962.18 88888.00 2011-08-10 10:28:05.250 222 12586.33 135.55 54962.18 88888.00 2011-08-10 10:28:05.375 222 12586.33 135.62 54962.20 88888.00 2011-08-10 10:28:05.500 222 12586.38 135.60 54962.20 88888.00 2011-08-10 10:28:05.625 222 12586.35 135.60 54962.18 88888.00 2011-08-10 10:28:05.750 222 12586.33 135.60 54962.18 88888.00 2011-08-10 10:28:05.875 222 12586.33 135.57 54962.20 88888.00 2011-08-10 10:28:06.000 222 12586.33 135.55 54962.20 88888.00 2011-08-10 10:28:06.125 222 12586.30 135.53 54962.28 88888.00 2011-08-10 10:28:06.250 222 12586.23 135.53 54962.28 88888.00 2011-08-10 10:28:06.375 222 12586.35 135.55 54962.28 88888.00 2011-08-10 10:28:06.500 222 12586.35 135.55 54962.25 88888.00 2011-08-10 10:28:06.625 222 12586.33 135.55 54962.28 88888.00 2011-08-10 10:28:06.750 222 12586.25 135.53 54962.28 88888.00 2011-08-10 10:28:06.875 222 12586.30 135.53 54962.25 88888.00 2011-08-10 10:28:07.000 222 12586.33 135.50 54962.22 88888.00 2011-08-10 10:28:07.125 222 12586.33 135.53 54962.25 88888.00 2011-08-10 10:28:07.250 222 12586.27 135.47 54962.25 88888.00 2011-08-10 10:28:07.375 222 12586.27 135.47 54962.25 88888.00 2011-08-10 10:28:07.500 222 12586.27 135.50 54962.28 88888.00 2011-08-10 10:28:07.625 222 12586.27 135.50 54962.25 88888.00 2011-08-10 10:28:07.750 222 12586.33 135.53 54962.25 88888.00 2011-08-10 10:28:07.875 222 12586.30 135.47 54962.25 88888.00 2011-08-10 10:28:08.000 222 12586.35 135.45 54962.22 88888.00 2011-08-10 10:28:08.125 222 12586.35 135.45 54962.22 88888.00 2011-08-10 10:28:08.250 222 12586.27 135.45 54962.28 88888.00 2011-08-10 10:28:08.375 222 12586.25 135.45 54962.28 88888.00 2011-08-10 10:28:08.500 222 12586.30 135.43 54962.30 88888.00 2011-08-10 10:28:08.625 222 12586.40 135.40 54962.30 88888.00 2011-08-10 10:28:08.750 222 12586.35 135.40 54962.28 88888.00 2011-08-10 10:28:08.875 222 12586.30 135.47 54962.32 88888.00 2011-08-10 10:28:09.000 222 12586.30 135.45 54962.32 88888.00 2011-08-10 10:28:09.125 222 12586.30 135.45 54962.32 88888.00 2011-08-10 10:28:09.250 222 12586.25 135.43 54962.30 88888.00 2011-08-10 10:28:09.375 222 12586.30 135.43 54962.30 88888.00 2011-08-10 10:28:09.500 222 12586.25 135.40 54962.30 88888.00 2011-08-10 10:28:09.625 222 12586.20 135.38 54962.30 88888.00 2011-08-10 10:28:09.750 222 12586.20 135.40 54962.30 88888.00 2011-08-10 10:28:09.875 222 12586.25 135.40 54962.32 88888.00 2011-08-10 10:28:10.000 222 12586.27 135.40 54962.32 88888.00 2011-08-10 10:28:10.125 222 12586.35 135.40 54962.32 88888.00 2011-08-10 10:28:10.250 222 12586.30 135.40 54962.35 88888.00 2011-08-10 10:28:10.375 222 12586.30 135.35 54962.32 88888.00 2011-08-10 10:28:10.500 222 12586.25 135.38 54962.38 88888.00 2011-08-10 10:28:10.625 222 12586.23 135.43 54962.40 88888.00 2011-08-10 10:28:10.750 222 12586.20 135.40 54962.40 88888.00 2011-08-10 10:28:10.875 222 12586.17 135.38 54962.40 88888.00 2011-08-10 10:28:11.000 222 12586.17 135.38 54962.40 88888.00 2011-08-10 10:28:11.125 222 12586.20 135.35 54962.40 88888.00 2011-08-10 10:28:11.250 222 12586.17 135.32 54962.40 88888.00 2011-08-10 10:28:11.375 222 12586.15 135.32 54962.38 88888.00 2011-08-10 10:28:11.500 222 12586.12 135.35 54962.38 88888.00 2011-08-10 10:28:11.625 222 12586.17 135.35 54962.40 88888.00 2011-08-10 10:28:11.750 222 12586.20 135.38 54962.40 88888.00 2011-08-10 10:28:11.875 222 12586.25 135.38 54962.43 88888.00 2011-08-10 10:28:12.000 222 12586.25 135.35 54962.43 88888.00 2011-08-10 10:28:12.125 222 12586.25 135.38 54962.45 88888.00 2011-08-10 10:28:12.250 222 12586.30 135.38 54962.45 88888.00 2011-08-10 10:28:12.375 222 12586.35 135.38 54962.47 88888.00 2011-08-10 10:28:12.500 222 12586.25 135.35 54962.45 88888.00 2011-08-10 10:28:12.625 222 12586.20 135.35 54962.43 88888.00 2011-08-10 10:28:12.750 222 12586.25 135.30 54962.43 88888.00 2011-08-10 10:28:12.875 222 12586.30 135.32 54962.43 88888.00 2011-08-10 10:28:13.000 222 12586.33 135.32 54962.43 88888.00 2011-08-10 10:28:13.125 222 12586.30 135.32 54962.45 88888.00 2011-08-10 10:28:13.250 222 12586.27 135.35 54962.50 88888.00 2011-08-10 10:28:13.375 222 12586.30 135.43 54962.53 88888.00 2011-08-10 10:28:13.500 222 12586.30 135.40 54962.47 88888.00 2011-08-10 10:28:13.625 222 12586.33 135.32 54962.47 88888.00 2011-08-10 10:28:13.750 222 12586.27 135.32 54962.50 88888.00 2011-08-10 10:28:13.875 222 12586.30 135.35 54962.53 88888.00 2011-08-10 10:28:14.000 222 12586.33 135.38 54962.50 88888.00 2011-08-10 10:28:14.125 222 12586.27 135.38 54962.50 88888.00 2011-08-10 10:28:14.250 222 12586.25 135.28 54962.50 88888.00 2011-08-10 10:28:14.375 222 12586.23 135.25 54962.50 88888.00 2011-08-10 10:28:14.500 222 12586.12 135.25 54962.53 88888.00 2011-08-10 10:28:14.625 222 12586.10 135.30 54962.55 88888.00 2011-08-10 10:28:14.750 222 12586.20 135.32 54962.57 88888.00 2011-08-10 10:28:14.875 222 12586.12 135.32 54962.55 88888.00 2011-08-10 10:28:15.000 222 12586.15 135.30 54962.57 88888.00 2011-08-10 10:28:15.125 222 12586.17 135.28 54962.57 88888.00 2011-08-10 10:28:15.250 222 12586.23 135.28 54962.55 88888.00 2011-08-10 10:28:15.375 222 12586.25 135.30 54962.57 88888.00 2011-08-10 10:28:15.500 222 12586.25 135.30 54962.57 88888.00 2011-08-10 10:28:15.625 222 12586.17 135.28 54962.57 88888.00 2011-08-10 10:28:15.750 222 12586.15 135.25 54962.57 88888.00 2011-08-10 10:28:15.875 222 12586.17 135.28 54962.60 88888.00 2011-08-10 10:28:16.000 222 12586.25 135.28 54962.60 88888.00 2011-08-10 10:28:16.125 222 12586.35 135.25 54962.57 88888.00 2011-08-10 10:28:16.250 222 12586.33 135.25 54962.60 88888.00 2011-08-10 10:28:16.375 222 12586.30 135.28 54962.68 88888.00 2011-08-10 10:28:16.500 222 12586.27 135.30 54962.68 88888.00 2011-08-10 10:28:16.625 222 12586.23 135.30 54962.62 88888.00 2011-08-10 10:28:16.750 222 12586.25 135.28 54962.57 88888.00 2011-08-10 10:28:16.875 222 12586.23 135.22 54962.55 88888.00 2011-08-10 10:28:17.000 222 12586.20 135.25 54962.57 88888.00 2011-08-10 10:28:17.125 222 12586.15 135.25 54962.60 88888.00 2011-08-10 10:28:17.250 222 12586.20 135.25 54962.60 88888.00 2011-08-10 10:28:17.375 222 12586.27 135.28 54962.60 88888.00 2011-08-10 10:28:17.500 222 12586.30 135.25 54962.57 88888.00 2011-08-10 10:28:17.625 222 12586.25 135.25 54962.57 88888.00 2011-08-10 10:28:17.750 222 12586.27 135.22 54962.60 88888.00 2011-08-10 10:28:17.875 222 12586.27 135.25 54962.62 88888.00 2011-08-10 10:28:18.000 222 12586.23 135.28 54962.60 88888.00 2011-08-10 10:28:18.125 222 12586.20 135.25 54962.60 88888.00 2011-08-10 10:28:18.250 222 12586.17 135.25 54962.60 88888.00 2011-08-10 10:28:18.375 222 12586.20 135.25 54962.55 88888.00 2011-08-10 10:28:18.500 222 12586.25 135.28 54962.60 88888.00 2011-08-10 10:28:18.625 222 12586.25 135.30 54962.62 88888.00 2011-08-10 10:28:18.750 222 12586.25 135.30 54962.65 88888.00 2011-08-10 10:28:18.875 222 12586.30 135.30 54962.62 88888.00 2011-08-10 10:28:19.000 222 12586.33 135.30 54962.65 88888.00 2011-08-10 10:28:19.125 222 12586.30 135.30 54962.68 88888.00 2011-08-10 10:28:19.250 222 12586.23 135.28 54962.65 88888.00 2011-08-10 10:28:19.375 222 12586.25 135.28 54962.65 88888.00 2011-08-10 10:28:19.500 222 12586.20 135.30 54962.60 88888.00 2011-08-10 10:28:19.625 222 12586.17 135.30 54962.65 88888.00 2011-08-10 10:28:19.750 222 12586.25 135.32 54962.65 88888.00 2011-08-10 10:28:19.875 222 12586.27 135.30 54962.65 88888.00 2011-08-10 10:28:20.000 222 12586.25 135.28 54962.68 88888.00 2011-08-10 10:28:20.125 222 12586.23 135.25 54962.68 88888.00 2011-08-10 10:28:20.250 222 12586.25 135.28 54962.70 88888.00 2011-08-10 10:28:20.375 222 12586.35 135.35 54962.72 88888.00 2011-08-10 10:28:20.500 222 12586.40 135.35 54962.68 88888.00 2011-08-10 10:28:20.625 222 12586.38 135.30 54962.68 88888.00 2011-08-10 10:28:20.750 222 12586.40 135.30 54962.70 88888.00 2011-08-10 10:28:20.875 222 12586.42 135.28 54962.72 88888.00 2011-08-10 10:28:21.000 222 12586.48 135.28 54962.70 88888.00 2011-08-10 10:28:21.125 222 12586.45 135.30 54962.72 88888.00 2011-08-10 10:28:21.250 222 12586.40 135.28 54962.72 88888.00 2011-08-10 10:28:21.375 222 12586.40 135.30 54962.75 88888.00 2011-08-10 10:28:21.500 222 12586.35 135.30 54962.72 88888.00 2011-08-10 10:28:21.625 222 12586.33 135.28 54962.70 88888.00 2011-08-10 10:28:21.750 222 12586.40 135.30 54962.75 88888.00 2011-08-10 10:28:21.875 222 12586.45 135.30 54962.75 88888.00 2011-08-10 10:28:22.000 222 12586.40 135.25 54962.75 88888.00 2011-08-10 10:28:22.125 222 12586.40 135.28 54962.75 88888.00 2011-08-10 10:28:22.250 222 12586.38 135.28 54962.78 88888.00 2011-08-10 10:28:22.375 222 12586.42 135.22 54962.78 88888.00 2011-08-10 10:28:22.500 222 12586.48 135.22 54962.75 88888.00 2011-08-10 10:28:22.625 222 12586.50 135.25 54962.75 88888.00 2011-08-10 10:28:22.750 222 12586.42 135.22 54962.78 88888.00 2011-08-10 10:28:22.875 222 12586.40 135.25 54962.78 88888.00 2011-08-10 10:28:23.000 222 12586.40 135.25 54962.80 88888.00 2011-08-10 10:28:23.125 222 12586.42 135.25 54962.78 88888.00 2011-08-10 10:28:23.250 222 12586.50 135.22 54962.78 88888.00 2011-08-10 10:28:23.375 222 12586.50 135.22 54962.78 88888.00 2011-08-10 10:28:23.500 222 12586.45 135.20 54962.78 88888.00 2011-08-10 10:28:23.625 222 12586.45 135.20 54962.80 88888.00 2011-08-10 10:28:23.750 222 12586.42 135.20 54962.82 88888.00 2011-08-10 10:28:23.875 222 12586.42 135.20 54962.80 88888.00 2011-08-10 10:28:24.000 222 12586.42 135.18 54962.78 88888.00 2011-08-10 10:28:24.125 222 12586.50 135.25 54962.85 88888.00 2011-08-10 10:28:24.250 222 12586.48 135.25 54962.88 88888.00 2011-08-10 10:28:24.375 222 12586.48 135.25 54962.88 88888.00 2011-08-10 10:28:24.500 222 12586.50 135.18 54962.82 88888.00 2011-08-10 10:28:24.625 222 12586.50 135.18 54962.82 88888.00 2011-08-10 10:28:24.750 222 12586.48 135.20 54962.82 88888.00 2011-08-10 10:28:24.875 222 12586.52 135.18 54962.82 88888.00 2011-08-10 10:28:25.000 222 12586.50 135.20 54962.85 88888.00 2011-08-10 10:28:25.125 222 12586.45 135.22 54962.88 88888.00 2011-08-10 10:28:25.250 222 12586.42 135.15 54962.85 88888.00 2011-08-10 10:28:25.375 222 12586.45 135.15 54962.82 88888.00 2011-08-10 10:28:25.500 222 12586.42 135.15 54962.85 88888.00 2011-08-10 10:28:25.625 222 12586.42 135.12 54962.85 88888.00 2011-08-10 10:28:25.750 222 12586.48 135.18 54962.88 88888.00 2011-08-10 10:28:25.875 222 12586.45 135.18 54962.88 88888.00 2011-08-10 10:28:26.000 222 12586.45 135.15 54962.88 88888.00 2011-08-10 10:28:26.125 222 12586.48 135.15 54962.90 88888.00 2011-08-10 10:28:26.250 222 12586.38 135.10 54962.88 88888.00 2011-08-10 10:28:26.375 222 12586.33 135.07 54962.82 88888.00 2011-08-10 10:28:26.500 222 12586.30 135.07 54962.85 88888.00 2011-08-10 10:28:26.625 222 12586.35 135.10 54962.90 88888.00 2011-08-10 10:28:26.750 222 12586.40 135.10 54962.90 88888.00 2011-08-10 10:28:26.875 222 12586.42 135.10 54962.93 88888.00 2011-08-10 10:28:27.000 222 12586.45 135.07 54962.93 88888.00 2011-08-10 10:28:27.125 222 12586.40 135.10 54962.95 88888.00 2011-08-10 10:28:27.250 222 12586.33 135.10 54962.95 88888.00 2011-08-10 10:28:27.375 222 12586.35 135.12 54962.97 88888.00 2011-08-10 10:28:27.500 222 12586.38 135.15 54962.97 88888.00 2011-08-10 10:28:27.625 222 12586.38 135.12 54962.95 88888.00 2011-08-10 10:28:27.750 222 12586.38 135.12 54962.95 88888.00 2011-08-10 10:28:27.875 222 12586.38 135.12 54962.97 88888.00 2011-08-10 10:28:28.000 222 12586.35 135.07 54962.97 88888.00 2011-08-10 10:28:28.125 222 12586.35 135.05 54963.00 88888.00 2011-08-10 10:28:28.250 222 12586.33 135.05 54963.00 88888.00 2011-08-10 10:28:28.375 222 12586.40 135.10 54963.03 88888.00 2011-08-10 10:28:28.500 222 12586.42 135.10 54963.05 88888.00 2011-08-10 10:28:28.625 222 12586.40 135.05 54963.00 88888.00 2011-08-10 10:28:28.750 222 12586.40 135.05 54963.00 88888.00 2011-08-10 10:28:28.875 222 12586.40 135.05 54963.00 88888.00 2011-08-10 10:28:29.000 222 12586.38 135.03 54963.05 88888.00 2011-08-10 10:28:29.125 222 12586.35 135.03 54963.05 88888.00 2011-08-10 10:28:29.250 222 12586.33 135.03 54963.03 88888.00 2011-08-10 10:28:29.375 222 12586.33 135.00 54962.97 88888.00 2011-08-10 10:28:29.500 222 12586.33 135.00 54963.00 88888.00 2011-08-10 10:28:29.625 222 12586.30 135.03 54963.00 88888.00 2011-08-10 10:28:29.750 222 12586.33 135.00 54963.03 88888.00 2011-08-10 10:28:29.875 222 12586.33 134.97 54963.03 88888.00 2011-08-10 10:28:30.000 222 12586.33 134.97 54963.03 88888.00 2011-08-10 10:28:30.125 222 12586.33 134.95 54963.05 88888.00 2011-08-10 10:28:30.250 222 12586.30 134.95 54963.05 88888.00 2011-08-10 10:28:30.375 222 12586.33 134.95 54963.03 88888.00 2011-08-10 10:28:30.500 222 12586.33 134.95 54963.05 88888.00 2011-08-10 10:28:30.625 222 12586.35 134.97 54963.05 88888.00 2011-08-10 10:28:30.750 222 12586.38 134.93 54963.03 88888.00 2011-08-10 10:28:30.875 222 12586.38 134.93 54963.03 88888.00 2011-08-10 10:28:31.000 222 12586.42 134.95 54963.00 88888.00 2011-08-10 10:28:31.125 222 12586.42 134.90 54963.03 88888.00 2011-08-10 10:28:31.250 222 12586.38 134.90 54963.05 88888.00 2011-08-10 10:28:31.375 222 12586.40 134.93 54963.07 88888.00 2011-08-10 10:28:31.500 222 12586.38 134.95 54963.05 88888.00 2011-08-10 10:28:31.625 222 12586.35 134.93 54963.05 88888.00 2011-08-10 10:28:31.750 222 12586.35 134.93 54963.05 88888.00 2011-08-10 10:28:31.875 222 12586.38 134.95 54963.05 88888.00 2011-08-10 10:28:32.000 222 12586.33 134.90 54963.05 88888.00 2011-08-10 10:28:32.125 222 12586.30 134.90 54963.07 88888.00 2011-08-10 10:28:32.250 222 12586.35 134.93 54963.10 88888.00 2011-08-10 10:28:32.375 222 12586.42 134.95 54963.12 88888.00 2011-08-10 10:28:32.500 222 12586.38 134.93 54963.10 88888.00 2011-08-10 10:28:32.625 222 12586.30 134.90 54963.10 88888.00 2011-08-10 10:28:32.750 222 12586.30 134.88 54963.05 88888.00 2011-08-10 10:28:32.875 222 12586.35 134.88 54963.07 88888.00 2011-08-10 10:28:33.000 222 12586.38 134.85 54963.07 88888.00 2011-08-10 10:28:33.125 222 12586.33 134.82 54963.07 88888.00 2011-08-10 10:28:33.250 222 12586.30 134.80 54963.10 88888.00 2011-08-10 10:28:33.375 222 12586.38 134.80 54963.10 88888.00 2011-08-10 10:28:33.500 222 12586.35 134.75 54963.10 88888.00 2011-08-10 10:28:33.625 222 12586.38 134.78 54963.12 88888.00 2011-08-10 10:28:33.750 222 12586.35 134.78 54963.12 88888.00 2011-08-10 10:28:33.875 222 12586.35 134.78 54963.12 88888.00 2011-08-10 10:28:34.000 222 12586.35 134.72 54963.10 88888.00 2011-08-10 10:28:34.125 222 12586.33 134.70 54963.10 88888.00 2011-08-10 10:28:34.250 222 12586.33 134.68 54963.12 88888.00 2011-08-10 10:28:34.375 222 12586.35 134.72 54963.12 88888.00 2011-08-10 10:28:34.500 222 12586.38 134.72 54963.12 88888.00 2011-08-10 10:28:34.625 222 12586.35 134.72 54963.12 88888.00 2011-08-10 10:28:34.750 222 12586.35 134.72 54963.12 88888.00 2011-08-10 10:28:34.875 222 12586.40 134.75 54963.15 88888.00 2011-08-10 10:28:35.000 222 12586.40 134.72 54963.12 88888.00 2011-08-10 10:28:35.125 222 12586.40 134.72 54963.12 88888.00 2011-08-10 10:28:35.250 222 12586.40 134.75 54963.18 88888.00 2011-08-10 10:28:35.375 222 12586.50 134.78 54963.20 88888.00 2011-08-10 10:28:35.500 222 12586.50 134.72 54963.15 88888.00 2011-08-10 10:28:35.625 222 12586.48 134.68 54963.15 88888.00 2011-08-10 10:28:35.750 222 12586.45 134.65 54963.12 88888.00 2011-08-10 10:28:35.875 222 12586.45 134.68 54963.18 88888.00 2011-08-10 10:28:36.000 222 12586.48 134.70 54963.15 88888.00 2011-08-10 10:28:36.125 222 12586.52 134.72 54963.20 88888.00 2011-08-10 10:28:36.250 222 12586.50 134.68 54963.20 88888.00 2011-08-10 10:28:36.375 222 12586.52 134.65 54963.18 88888.00 2011-08-10 10:28:36.500 222 12586.60 134.68 54963.18 88888.00 2011-08-10 10:28:36.625 222 12586.62 134.70 54963.18 88888.00 2011-08-10 10:28:36.750 222 12586.62 134.68 54963.18 88888.00 2011-08-10 10:28:36.875 222 12586.62 134.68 54963.18 88888.00 2011-08-10 10:28:37.000 222 12586.62 134.68 54963.20 88888.00 2011-08-10 10:28:37.125 222 12586.62 134.68 54963.20 88888.00 2011-08-10 10:28:37.250 222 12586.58 134.65 54963.18 88888.00 2011-08-10 10:28:37.375 222 12586.60 134.62 54963.18 88888.00 2011-08-10 10:28:37.500 222 12586.58 134.62 54963.15 88888.00 2011-08-10 10:28:37.625 222 12586.62 134.65 54963.15 88888.00 2011-08-10 10:28:37.750 222 12586.70 134.68 54963.18 88888.00 2011-08-10 10:28:37.875 222 12586.70 134.62 54963.20 88888.00 2011-08-10 10:28:38.000 222 12586.67 134.62 54963.18 88888.00 2011-08-10 10:28:38.125 222 12586.70 134.68 54963.20 88888.00 2011-08-10 10:28:38.250 222 12586.73 134.68 54963.20 88888.00 2011-08-10 10:28:38.375 222 12586.75 134.62 54963.15 88888.00 2011-08-10 10:28:38.500 222 12586.67 134.57 54963.18 88888.00 2011-08-10 10:28:38.625 222 12586.65 134.62 54963.20 88888.00 2011-08-10 10:28:38.750 222 12586.62 134.68 54963.22 88888.00 2011-08-10 10:28:38.875 222 12586.60 134.68 54963.22 88888.00 2011-08-10 10:28:39.000 222 12586.65 134.65 54963.20 88888.00 2011-08-10 10:28:39.125 222 12586.70 134.68 54963.22 88888.00 2011-08-10 10:28:39.250 222 12586.62 134.68 54963.22 88888.00 2011-08-10 10:28:39.375 222 12586.60 134.68 54963.25 88888.00 2011-08-10 10:28:39.500 222 12586.58 134.65 54963.22 88888.00 2011-08-10 10:28:39.625 222 12586.60 134.65 54963.20 88888.00 2011-08-10 10:28:39.750 222 12586.65 134.65 54963.20 88888.00 2011-08-10 10:28:39.875 222 12586.65 134.65 54963.22 88888.00 2011-08-10 10:28:40.000 222 12586.62 134.65 54963.22 88888.00 2011-08-10 10:28:40.125 222 12586.62 134.65 54963.22 88888.00 2011-08-10 10:28:40.250 222 12586.62 134.60 54963.22 88888.00 2011-08-10 10:28:40.375 222 12586.65 134.60 54963.22 88888.00 2011-08-10 10:28:40.500 222 12586.62 134.60 54963.22 88888.00 2011-08-10 10:28:40.625 222 12586.62 134.60 54963.25 88888.00 2011-08-10 10:28:40.750 222 12586.67 134.60 54963.25 88888.00 2011-08-10 10:28:40.875 222 12586.65 134.62 54963.22 88888.00 2011-08-10 10:28:41.000 222 12586.65 134.60 54963.22 88888.00 2011-08-10 10:28:41.125 222 12586.60 134.57 54963.20 88888.00 2011-08-10 10:28:41.250 222 12586.62 134.57 54963.22 88888.00 2011-08-10 10:28:41.375 222 12586.75 134.60 54963.25 88888.00 2011-08-10 10:28:41.500 222 12586.83 134.65 54963.28 88888.00 2011-08-10 10:28:41.625 222 12586.83 134.60 54963.25 88888.00 2011-08-10 10:28:41.750 222 12586.77 134.60 54963.22 88888.00 2011-08-10 10:28:41.875 222 12586.70 134.55 54963.22 88888.00 2011-08-10 10:28:42.000 222 12586.70 134.57 54963.25 88888.00 2011-08-10 10:28:42.125 222 12586.75 134.60 54963.25 88888.00 2011-08-10 10:28:42.250 222 12586.80 134.57 54963.25 88888.00 2011-08-10 10:28:42.375 222 12586.80 134.60 54963.28 88888.00 2011-08-10 10:28:42.500 222 12586.70 134.55 54963.28 88888.00 2011-08-10 10:28:42.625 222 12586.73 134.55 54963.28 88888.00 2011-08-10 10:28:42.750 222 12586.80 134.53 54963.28 88888.00 2011-08-10 10:28:42.875 222 12586.83 134.53 54963.28 88888.00 2011-08-10 10:28:43.000 222 12586.80 134.55 54963.28 88888.00 2011-08-10 10:28:43.125 222 12586.73 134.53 54963.28 88888.00 2011-08-10 10:28:43.250 222 12586.75 134.53 54963.30 88888.00 2011-08-10 10:28:43.375 222 12586.77 134.57 54963.32 88888.00 2011-08-10 10:28:43.500 222 12586.77 134.55 54963.32 88888.00 2011-08-10 10:28:43.625 222 12586.80 134.55 54963.28 88888.00 2011-08-10 10:28:43.750 222 12586.83 134.53 54963.28 88888.00 2011-08-10 10:28:43.875 222 12586.85 134.50 54963.28 88888.00 2011-08-10 10:28:44.000 222 12586.85 134.50 54963.28 88888.00 2011-08-10 10:28:44.125 222 12586.80 134.50 54963.30 88888.00 2011-08-10 10:28:44.250 222 12586.75 134.47 54963.28 88888.00 2011-08-10 10:28:44.375 222 12586.77 134.47 54963.28 88888.00 2011-08-10 10:28:44.500 222 12586.80 134.50 54963.30 88888.00 2011-08-10 10:28:44.625 222 12586.83 134.53 54963.32 88888.00 2011-08-10 10:28:44.750 222 12586.83 134.53 54963.30 88888.00 2011-08-10 10:28:44.875 222 12586.83 134.47 54963.32 88888.00 2011-08-10 10:28:45.000 222 12586.85 134.45 54963.30 88888.00 2011-08-10 10:28:45.125 222 12586.85 134.45 54963.30 88888.00 2011-08-10 10:28:45.250 222 12586.80 134.47 54963.30 88888.00 2011-08-10 10:28:45.375 222 12586.80 134.50 54963.30 88888.00 2011-08-10 10:28:45.500 222 12586.83 134.47 54963.30 88888.00 2011-08-10 10:28:45.625 222 12586.92 134.45 54963.30 88888.00 2011-08-10 10:28:45.750 222 12586.90 134.47 54963.28 88888.00 2011-08-10 10:28:45.875 222 12586.85 134.50 54963.30 88888.00 2011-08-10 10:28:46.000 222 12586.85 134.47 54963.32 88888.00 2011-08-10 10:28:46.125 222 12586.90 134.45 54963.32 88888.00 2011-08-10 10:28:46.250 222 12586.90 134.45 54963.32 88888.00 2011-08-10 10:28:46.375 222 12586.98 134.47 54963.32 88888.00 2011-08-10 10:28:46.500 222 12587.05 134.47 54963.30 88888.00 2011-08-10 10:28:46.625 222 12587.05 134.47 54963.35 88888.00 2011-08-10 10:28:46.750 222 12587.00 134.47 54963.32 88888.00 2011-08-10 10:28:46.875 222 12586.98 134.47 54963.35 88888.00 2011-08-10 10:28:47.000 222 12587.02 134.50 54963.35 88888.00 2011-08-10 10:28:47.125 222 12587.05 134.47 54963.38 88888.00 2011-08-10 10:28:47.250 222 12587.02 134.45 54963.35 88888.00 2011-08-10 10:28:47.375 222 12586.98 134.43 54963.32 88888.00 2011-08-10 10:28:47.500 222 12586.92 134.45 54963.35 88888.00 2011-08-10 10:28:47.625 222 12586.92 134.45 54963.32 88888.00 2011-08-10 10:28:47.750 222 12586.98 134.45 54963.35 88888.00 2011-08-10 10:28:47.875 222 12587.05 134.45 54963.38 88888.00 2011-08-10 10:28:48.000 222 12587.08 134.45 54963.38 88888.00 2011-08-10 10:28:48.125 222 12587.10 134.45 54963.38 88888.00 2011-08-10 10:28:48.250 222 12587.10 134.45 54963.40 88888.00 2011-08-10 10:28:48.375 222 12587.08 134.45 54963.38 88888.00 2011-08-10 10:28:48.500 222 12587.05 134.45 54963.40 88888.00 2011-08-10 10:28:48.625 222 12587.10 134.45 54963.40 88888.00 2011-08-10 10:28:48.750 222 12587.08 134.43 54963.38 88888.00 2011-08-10 10:28:48.875 222 12587.05 134.43 54963.40 88888.00 2011-08-10 10:28:49.000 222 12586.98 134.45 54963.43 88888.00 2011-08-10 10:28:49.125 222 12586.98 134.40 54963.43 88888.00 2011-08-10 10:28:49.250 222 12587.00 134.38 54963.45 88888.00 2011-08-10 10:28:49.375 222 12587.10 134.43 54963.45 88888.00 2011-08-10 10:28:49.500 222 12587.05 134.43 54963.43 88888.00 2011-08-10 10:28:49.625 222 12587.02 134.40 54963.45 88888.00 2011-08-10 10:28:49.750 222 12586.98 134.40 54963.45 88888.00 2011-08-10 10:28:49.875 222 12587.00 134.43 54963.45 88888.00 2011-08-10 10:28:50.000 222 12587.00 134.40 54963.43 88888.00 2011-08-10 10:28:50.125 222 12587.05 134.40 54963.45 88888.00 2011-08-10 10:28:50.250 222 12587.05 134.38 54963.45 88888.00 2011-08-10 10:28:50.375 222 12587.08 134.38 54963.45 88888.00 2011-08-10 10:28:50.500 222 12587.08 134.38 54963.45 88888.00 2011-08-10 10:28:50.625 222 12587.12 134.38 54963.45 88888.00 2011-08-10 10:28:50.750 222 12587.15 134.38 54963.45 88888.00 2011-08-10 10:28:50.875 222 12587.08 134.38 54963.45 88888.00 2011-08-10 10:28:51.000 222 12587.02 134.32 54963.43 88888.00 2011-08-10 10:28:51.125 222 12587.05 134.35 54963.45 88888.00 2011-08-10 10:28:51.250 222 12587.02 134.35 54963.45 88888.00 2011-08-10 10:28:51.375 222 12587.12 134.32 54963.45 88888.00 2011-08-10 10:28:51.500 222 12587.15 134.35 54963.45 88888.00 2011-08-10 10:28:51.625 222 12587.10 134.35 54963.47 88888.00 2011-08-10 10:28:51.750 222 12587.15 134.32 54963.47 88888.00 2011-08-10 10:28:51.875 222 12587.12 134.32 54963.45 88888.00 2011-08-10 10:28:52.000 222 12587.12 134.32 54963.45 88888.00 2011-08-10 10:28:52.125 222 12587.17 134.30 54963.47 88888.00 2011-08-10 10:28:52.250 222 12587.10 134.30 54963.50 88888.00 2011-08-10 10:28:52.375 222 12587.12 134.32 54963.50 88888.00 2011-08-10 10:28:52.500 222 12587.12 134.30 54963.47 88888.00 2011-08-10 10:28:52.625 222 12587.10 134.30 54963.47 88888.00 2011-08-10 10:28:52.750 222 12587.08 134.25 54963.47 88888.00 2011-08-10 10:28:52.875 222 12587.05 134.25 54963.47 88888.00 2011-08-10 10:28:53.000 222 12587.08 134.28 54963.50 88888.00 2011-08-10 10:28:53.125 222 12587.10 134.28 54963.55 88888.00 2011-08-10 10:28:53.250 222 12587.05 134.25 54963.55 88888.00 2011-08-10 10:28:53.375 222 12587.10 134.30 54963.55 88888.00 2011-08-10 10:28:53.500 222 12587.08 134.28 54963.55 88888.00 2011-08-10 10:28:53.625 222 12587.02 134.25 54963.55 88888.00 2011-08-10 10:28:53.750 222 12587.05 134.28 54963.55 88888.00 2011-08-10 10:28:53.875 222 12587.00 134.25 54963.57 88888.00 2011-08-10 10:28:54.000 222 12586.98 134.28 54963.57 88888.00 2011-08-10 10:28:54.125 222 12586.98 134.25 54963.57 88888.00 2011-08-10 10:28:54.250 222 12587.00 134.25 54963.55 88888.00 2011-08-10 10:28:54.375 222 12587.05 134.22 54963.53 88888.00 2011-08-10 10:28:54.500 222 12587.08 134.22 54963.55 88888.00 2011-08-10 10:28:54.625 222 12587.08 134.22 54963.53 88888.00 2011-08-10 10:28:54.750 222 12587.05 134.18 54963.53 88888.00 2011-08-10 10:28:54.875 222 12587.05 134.18 54963.57 88888.00 2011-08-10 10:28:55.000 222 12587.05 134.18 54963.55 88888.00 2011-08-10 10:28:55.125 222 12587.08 134.18 54963.57 88888.00 2011-08-10 10:28:55.250 222 12587.10 134.18 54963.57 88888.00 2011-08-10 10:28:55.375 222 12587.08 134.18 54963.53 88888.00 2011-08-10 10:28:55.500 222 12587.02 134.18 54963.53 88888.00 2011-08-10 10:28:55.625 222 12587.08 134.18 54963.53 88888.00 2011-08-10 10:28:55.750 222 12587.08 134.20 54963.55 88888.00 2011-08-10 10:28:55.875 222 12587.08 134.20 54963.55 88888.00 2011-08-10 10:28:56.000 222 12587.10 134.15 54963.53 88888.00 2011-08-10 10:28:56.125 222 12587.10 134.15 54963.55 88888.00 2011-08-10 10:28:56.250 222 12587.08 134.12 54963.57 88888.00 2011-08-10 10:28:56.375 222 12587.15 134.15 54963.57 88888.00 2011-08-10 10:28:56.500 222 12587.17 134.15 54963.60 88888.00 2011-08-10 10:28:56.625 222 12587.15 134.15 54963.57 88888.00 2011-08-10 10:28:56.750 222 12587.05 134.12 54963.55 88888.00 2011-08-10 10:28:56.875 222 12587.05 134.15 54963.57 88888.00 2011-08-10 10:28:57.000 222 12587.10 134.15 54963.60 88888.00 2011-08-10 10:28:57.125 222 12587.05 134.12 54963.60 88888.00 2011-08-10 10:28:57.250 222 12587.02 134.10 54963.62 88888.00 2011-08-10 10:28:57.375 222 12587.12 134.15 54963.65 88888.00 2011-08-10 10:28:57.500 222 12587.15 134.12 54963.62 88888.00 2011-08-10 10:28:57.625 222 12587.15 134.10 54963.65 88888.00 2011-08-10 10:28:57.750 222 12587.12 134.10 54963.62 88888.00 2011-08-10 10:28:57.875 222 12587.15 134.05 54963.62 88888.00 2011-08-10 10:28:58.000 222 12587.10 134.05 54963.65 88888.00 2011-08-10 10:28:58.125 222 12587.02 134.05 54963.65 88888.00 2011-08-10 10:28:58.250 222 12586.95 134.05 54963.68 88888.00 2011-08-10 10:28:58.375 222 12587.02 134.05 54963.65 88888.00 2011-08-10 10:28:58.500 222 12587.08 134.00 54963.65 88888.00 2011-08-10 10:28:58.625 222 12587.12 133.97 54963.68 88888.00 2011-08-10 10:28:58.750 222 12587.05 134.03 54963.70 88888.00 2011-08-10 10:28:58.875 222 12587.00 134.00 54963.70 88888.00 2011-08-10 10:28:59.000 222 12587.00 134.03 54963.68 88888.00 2011-08-10 10:28:59.125 222 12586.98 134.00 54963.68 88888.00 2011-08-10 10:28:59.250 222 12586.98 133.93 54963.68 88888.00 2011-08-10 10:28:59.375 222 12586.98 133.93 54963.65 88888.00 2011-08-10 10:28:59.500 222 12586.92 133.95 54963.68 88888.00 2011-08-10 10:28:59.625 222 12586.92 133.95 54963.70 88888.00 2011-08-10 10:28:59.750 222 12586.92 133.95 54963.72 88888.00 2011-08-10 10:28:59.875 222 12586.92 133.95 54963.75 88888.00 2011-08-10 10:29:00.000 222 12586.92 133.93 54963.72 88888.00 2011-08-10 10:29:00.125 222 12586.95 133.95 54963.75 88888.00 2011-08-10 10:29:00.250 222 12586.88 133.93 54963.72 88888.00 2011-08-10 10:29:00.375 222 12586.90 133.90 54963.72 88888.00 2011-08-10 10:29:00.500 222 12586.92 133.88 54963.72 88888.00 2011-08-10 10:29:00.625 222 12586.95 133.85 54963.75 88888.00 2011-08-10 10:29:00.750 222 12587.02 133.88 54963.78 88888.00 2011-08-10 10:29:00.875 222 12587.08 133.90 54963.75 88888.00 2011-08-10 10:29:01.000 222 12587.02 133.90 54963.78 88888.00 2011-08-10 10:29:01.125 222 12587.00 133.93 54963.80 88888.00 2011-08-10 10:29:01.250 222 12586.95 133.90 54963.80 88888.00 2011-08-10 10:29:01.375 222 12586.98 133.93 54963.80 88888.00 2011-08-10 10:29:01.500 222 12586.98 133.90 54963.78 88888.00 2011-08-10 10:29:01.625 222 12586.92 133.90 54963.80 88888.00 2011-08-10 10:29:01.750 222 12586.92 133.90 54963.80 88888.00 2011-08-10 10:29:01.875 222 12586.90 133.88 54963.80 88888.00 2011-08-10 10:29:02.000 222 12586.90 133.90 54963.80 88888.00 2011-08-10 10:29:02.125 222 12586.92 133.90 54963.80 88888.00 2011-08-10 10:29:02.250 222 12586.95 133.88 54963.75 88888.00 2011-08-10 10:29:02.375 222 12586.92 133.82 54963.75 88888.00 2011-08-10 10:29:02.500 222 12586.95 133.85 54963.78 88888.00 2011-08-10 10:29:02.625 222 12586.95 133.93 54963.82 88888.00 2011-08-10 10:29:02.750 222 12586.92 133.93 54963.82 88888.00 2011-08-10 10:29:02.875 222 12586.95 133.95 54963.82 88888.00 2011-08-10 10:29:03.000 222 12587.00 133.95 54963.80 88888.00 2011-08-10 10:29:03.125 222 12586.95 133.95 54963.78 88888.00 2011-08-10 10:29:03.250 222 12586.95 133.95 54963.78 88888.00 2011-08-10 10:29:03.375 222 12587.02 133.95 54963.80 88888.00 2011-08-10 10:29:03.500 222 12587.02 133.93 54963.82 88888.00 2011-08-10 10:29:03.625 222 12587.00 133.93 54963.82 88888.00 2011-08-10 10:29:03.750 222 12587.00 133.93 54963.80 88888.00 2011-08-10 10:29:03.875 222 12587.02 133.95 54963.82 88888.00 2011-08-10 10:29:04.000 222 12587.08 133.93 54963.82 88888.00 2011-08-10 10:29:04.125 222 12587.02 133.95 54963.82 88888.00 2011-08-10 10:29:04.250 222 12587.02 133.88 54963.82 88888.00 2011-08-10 10:29:04.375 222 12587.05 133.93 54963.82 88888.00 2011-08-10 10:29:04.500 222 12587.05 133.90 54963.82 88888.00 2011-08-10 10:29:04.625 222 12587.08 133.90 54963.82 88888.00 2011-08-10 10:29:04.750 222 12587.08 133.90 54963.82 88888.00 2011-08-10 10:29:04.875 222 12587.00 133.93 54963.85 88888.00 2011-08-10 10:29:05.000 222 12586.95 133.93 54963.85 88888.00 2011-08-10 10:29:05.125 222 12586.92 133.88 54963.82 88888.00 2011-08-10 10:29:05.250 222 12586.98 133.85 54963.80 88888.00 2011-08-10 10:29:05.375 222 12586.95 133.82 54963.80 88888.00 2011-08-10 10:29:05.500 222 12586.95 133.88 54963.82 88888.00 2011-08-10 10:29:05.625 222 12586.98 133.88 54963.90 88888.00 2011-08-10 10:29:05.750 222 12586.98 133.88 54963.88 88888.00 2011-08-10 10:29:05.875 222 12586.98 133.88 54963.88 88888.00 2011-08-10 10:29:06.000 222 12586.98 133.90 54963.88 88888.00 2011-08-10 10:29:06.125 222 12586.98 133.88 54963.90 88888.00 2011-08-10 10:29:06.250 222 12586.90 133.85 54963.90 88888.00 2011-08-10 10:29:06.375 222 12586.90 133.85 54963.90 88888.00 2011-08-10 10:29:06.500 222 12586.95 133.88 54963.93 88888.00 2011-08-10 10:29:06.625 222 12586.95 133.85 54963.90 88888.00 2011-08-10 10:29:06.750 222 12586.98 133.85 54963.90 88888.00 2011-08-10 10:29:06.875 222 12587.00 133.82 54963.93 88888.00 2011-08-10 10:29:07.000 222 12586.95 133.80 54963.93 88888.00 2011-08-10 10:29:07.125 222 12586.92 133.80 54963.95 88888.00 2011-08-10 10:29:07.250 222 12586.88 133.75 54963.93 88888.00 2011-08-10 10:29:07.375 222 12586.90 133.75 54963.95 88888.00 2011-08-10 10:29:07.500 222 12586.92 133.75 54963.95 88888.00 2011-08-10 10:29:07.625 222 12586.90 133.72 54963.95 88888.00 2011-08-10 10:29:07.750 222 12586.83 133.75 54963.95 88888.00 2011-08-10 10:29:07.875 222 12586.85 133.75 54963.95 88888.00 2011-08-10 10:29:08.000 222 12586.88 133.72 54963.93 88888.00 2011-08-10 10:29:08.125 222 12586.85 133.75 54963.97 88888.00 2011-08-10 10:29:08.250 222 12586.80 133.75 54963.97 88888.00 2011-08-10 10:29:08.375 222 12586.83 133.72 54963.95 88888.00 2011-08-10 10:29:08.500 222 12586.75 133.70 54963.95 88888.00 2011-08-10 10:29:08.625 222 12586.70 133.68 54963.95 88888.00 2011-08-10 10:29:08.750 222 12586.73 133.68 54963.95 88888.00 2011-08-10 10:29:08.875 222 12586.75 133.65 54963.97 88888.00 2011-08-10 10:29:09.000 222 12586.77 133.65 54963.95 88888.00 2011-08-10 10:29:09.125 222 12586.80 133.65 54963.97 88888.00 2011-08-10 10:29:09.250 222 12586.70 133.65 54964.00 88888.00 2011-08-10 10:29:09.375 222 12586.67 133.65 54963.97 88888.00 2011-08-10 10:29:09.500 222 12586.65 133.62 54963.97 88888.00 2011-08-10 10:29:09.625 222 12586.70 133.65 54963.97 88888.00 2011-08-10 10:29:09.750 222 12586.73 133.65 54963.97 88888.00 2011-08-10 10:29:09.875 222 12586.75 133.68 54964.03 88888.00 2011-08-10 10:29:10.000 222 12586.73 133.68 54964.03 88888.00 2011-08-10 10:29:10.125 222 12586.73 133.62 54964.00 88888.00 2011-08-10 10:29:10.250 222 12586.70 133.60 54963.97 88888.00 2011-08-10 10:29:10.375 222 12586.70 133.60 54963.95 88888.00 2011-08-10 10:29:10.500 222 12586.67 133.60 54963.97 88888.00 2011-08-10 10:29:10.625 222 12586.67 133.62 54964.00 88888.00 2011-08-10 10:29:10.750 222 12586.65 133.65 54964.00 88888.00 2011-08-10 10:29:10.875 222 12586.65 133.62 54963.97 88888.00 2011-08-10 10:29:11.000 222 12586.73 133.62 54963.97 88888.00 2011-08-10 10:29:11.125 222 12586.75 133.62 54964.03 88888.00 2011-08-10 10:29:11.250 222 12586.67 133.60 54964.03 88888.00 2011-08-10 10:29:11.375 222 12586.70 133.62 54964.05 88888.00 2011-08-10 10:29:11.500 222 12586.65 133.62 54964.03 88888.00 2011-08-10 10:29:11.625 222 12586.60 133.62 54964.05 88888.00 2011-08-10 10:29:11.750 222 12586.67 133.62 54964.05 88888.00 2011-08-10 10:29:11.875 222 12586.70 133.60 54964.05 88888.00 2011-08-10 10:29:12.000 222 12586.62 133.60 54964.05 88888.00 2011-08-10 10:29:12.125 222 12586.58 133.57 54964.05 88888.00 2011-08-10 10:29:12.250 222 12586.52 133.60 54964.05 88888.00 2011-08-10 10:29:12.375 222 12586.58 133.60 54964.05 88888.00 2011-08-10 10:29:12.500 222 12586.55 133.60 54964.05 88888.00 2011-08-10 10:29:12.625 222 12586.58 133.60 54964.03 88888.00 2011-08-10 10:29:12.750 222 12586.67 133.57 54964.03 88888.00 2011-08-10 10:29:12.875 222 12586.67 133.55 54964.05 88888.00 2011-08-10 10:29:13.000 222 12586.67 133.55 54964.05 88888.00 2011-08-10 10:29:13.125 222 12586.65 133.55 54964.05 88888.00 2011-08-10 10:29:13.250 222 12586.60 133.53 54964.03 88888.00 2011-08-10 10:29:13.375 222 12586.52 133.53 54964.03 88888.00 2011-08-10 10:29:13.500 222 12586.55 133.53 54964.03 88888.00 2011-08-10 10:29:13.625 222 12586.58 133.57 54964.05 88888.00 2011-08-10 10:29:13.750 222 12586.55 133.55 54964.10 88888.00 2011-08-10 10:29:13.875 222 12586.55 133.53 54964.07 88888.00 2011-08-10 10:29:14.000 222 12586.55 133.55 54964.07 88888.00 2011-08-10 10:29:14.125 222 12586.50 133.53 54964.10 88888.00 2011-08-10 10:29:14.250 222 12586.42 133.50 54964.10 88888.00 2011-08-10 10:29:14.375 222 12586.42 133.47 54964.07 88888.00 2011-08-10 10:29:14.500 222 12586.40 133.47 54964.10 88888.00 2011-08-10 10:29:14.625 222 12586.45 133.53 54964.10 88888.00 2011-08-10 10:29:14.750 222 12586.48 133.55 54964.10 88888.00 2011-08-10 10:29:14.875 222 12586.48 133.53 54964.10 88888.00 2011-08-10 10:29:15.000 222 12586.45 133.50 54964.12 88888.00 2011-08-10 10:29:15.125 222 12586.42 133.50 54964.10 88888.00 2011-08-10 10:29:15.250 222 12586.40 133.50 54964.12 88888.00 2011-08-10 10:29:15.375 222 12586.48 133.53 54964.12 88888.00 2011-08-10 10:29:15.500 222 12586.52 133.50 54964.12 88888.00 2011-08-10 10:29:15.625 222 12586.48 133.47 54964.10 88888.00 2011-08-10 10:29:15.750 222 12586.45 133.45 54964.07 88888.00 2011-08-10 10:29:15.875 222 12586.42 133.45 54964.10 88888.00 2011-08-10 10:29:16.000 222 12586.42 133.45 54964.10 88888.00 2011-08-10 10:29:16.125 222 12586.42 133.43 54964.07 88888.00 2011-08-10 10:29:16.250 222 12586.45 133.43 54964.10 88888.00 2011-08-10 10:29:16.375 222 12586.45 133.47 54964.12 88888.00 2011-08-10 10:29:16.500 222 12586.42 133.47 54964.10 88888.00 2011-08-10 10:29:16.625 222 12586.42 133.43 54964.10 88888.00 2011-08-10 10:29:16.750 222 12586.45 133.45 54964.12 88888.00 2011-08-10 10:29:16.875 222 12586.45 133.47 54964.12 88888.00 2011-08-10 10:29:17.000 222 12586.45 133.47 54964.12 88888.00 2011-08-10 10:29:17.125 222 12586.50 133.45 54964.12 88888.00 2011-08-10 10:29:17.250 222 12586.45 133.40 54964.15 88888.00 2011-08-10 10:29:17.375 222 12586.40 133.43 54964.10 88888.00 2011-08-10 10:29:17.500 222 12586.40 133.45 54964.12 88888.00 2011-08-10 10:29:17.625 222 12586.38 133.43 54964.12 88888.00 2011-08-10 10:29:17.750 222 12586.42 133.43 54964.18 88888.00 2011-08-10 10:29:17.875 222 12586.42 133.45 54964.18 88888.00 2011-08-10 10:29:18.000 222 12586.42 133.45 54964.18 88888.00 2011-08-10 10:29:18.125 222 12586.40 133.43 54964.18 88888.00 2011-08-10 10:29:18.250 222 12586.38 133.38 54964.15 88888.00 2011-08-10 10:29:18.375 222 12586.48 133.40 54964.15 88888.00 2011-08-10 10:29:18.500 222 12586.48 133.43 54964.18 88888.00 2011-08-10 10:29:18.625 222 12586.48 133.43 54964.18 88888.00 2011-08-10 10:29:18.750 222 12586.50 133.45 54964.18 88888.00 2011-08-10 10:29:18.875 222 12586.48 133.45 54964.18 88888.00 2011-08-10 10:29:19.000 222 12586.50 133.45 54964.18 88888.00 2011-08-10 10:29:19.125 222 12586.58 133.45 54964.18 88888.00 2011-08-10 10:29:19.250 222 12586.50 133.40 54964.18 88888.00 2011-08-10 10:29:19.375 222 12586.52 133.45 54964.20 88888.00 2011-08-10 10:29:19.500 222 12586.48 133.43 54964.18 88888.00 2011-08-10 10:29:19.625 222 12586.45 133.45 54964.18 88888.00 2011-08-10 10:29:19.750 222 12586.48 133.40 54964.15 88888.00 2011-08-10 10:29:19.875 222 12586.52 133.43 54964.20 88888.00 2011-08-10 10:29:20.000 222 12586.55 133.43 54964.18 88888.00 2011-08-10 10:29:20.125 222 12586.48 133.43 54964.22 88888.00 2011-08-10 10:29:20.250 222 12586.55 133.45 54964.20 88888.00 2011-08-10 10:29:20.375 222 12586.60 133.45 54964.20 88888.00 2011-08-10 10:29:20.500 222 12586.52 133.47 54964.18 88888.00 2011-08-10 10:29:20.625 222 12586.50 133.47 54964.18 88888.00 2011-08-10 10:29:20.750 222 12586.45 133.43 54964.20 88888.00 2011-08-10 10:29:20.875 222 12586.42 133.45 54964.20 88888.00 2011-08-10 10:29:21.000 222 12586.42 133.43 54964.18 88888.00 2011-08-10 10:29:21.125 222 12586.45 133.43 54964.20 88888.00 2011-08-10 10:29:21.250 222 12586.48 133.45 54964.20 88888.00 2011-08-10 10:29:21.375 222 12586.52 133.47 54964.20 88888.00 2011-08-10 10:29:21.500 222 12586.55 133.50 54964.22 88888.00 2011-08-10 10:29:21.625 222 12586.52 133.53 54964.20 88888.00 2011-08-10 10:29:21.750 222 12586.45 133.50 54964.22 88888.00 2011-08-10 10:29:21.875 222 12586.48 133.50 54964.22 88888.00 2011-08-10 10:29:22.000 222 12586.48 133.47 54964.25 88888.00 2011-08-10 10:29:22.125 222 12586.42 133.47 54964.25 88888.00 2011-08-10 10:29:22.250 222 12586.40 133.50 54964.25 88888.00 2011-08-10 10:29:22.375 222 12586.48 133.55 54964.28 88888.00 2011-08-10 10:29:22.500 222 12586.45 133.47 54964.22 88888.00 2011-08-10 10:29:22.625 222 12586.42 133.47 54964.22 88888.00 2011-08-10 10:29:22.750 222 12586.48 133.45 54964.22 88888.00 2011-08-10 10:29:22.875 222 12586.50 133.47 54964.25 88888.00 2011-08-10 10:29:23.000 222 12586.50 133.50 54964.28 88888.00 2011-08-10 10:29:23.125 222 12586.55 133.50 54964.25 88888.00 2011-08-10 10:29:23.250 222 12586.55 133.45 54964.25 88888.00 2011-08-10 10:29:23.375 222 12586.55 133.45 54964.22 88888.00 2011-08-10 10:29:23.500 222 12586.52 133.43 54964.22 88888.00 2011-08-10 10:29:23.625 222 12586.48 133.47 54964.22 88888.00 2011-08-10 10:29:23.750 222 12586.42 133.47 54964.25 88888.00 2011-08-10 10:29:23.875 222 12586.40 133.45 54964.25 88888.00 2011-08-10 10:29:24.000 222 12586.40 133.43 54964.25 88888.00 2011-08-10 10:29:24.125 222 12586.42 133.40 54964.22 88888.00 2011-08-10 10:29:24.250 222 12586.40 133.43 54964.28 88888.00 2011-08-10 10:29:24.375 222 12586.42 133.43 54964.28 88888.00 2011-08-10 10:29:24.500 222 12586.38 133.43 54964.28 88888.00 2011-08-10 10:29:24.625 222 12586.35 133.43 54964.25 88888.00 2011-08-10 10:29:24.750 222 12586.35 133.43 54964.22 88888.00 2011-08-10 10:29:24.875 222 12586.40 133.43 54964.22 88888.00 2011-08-10 10:29:25.000 222 12586.45 133.43 54964.22 88888.00 2011-08-10 10:29:25.125 222 12586.48 133.43 54964.25 88888.00 2011-08-10 10:29:25.250 222 12586.45 133.38 54964.28 88888.00 2011-08-10 10:29:25.375 222 12586.45 133.38 54964.28 88888.00 2011-08-10 10:29:25.500 222 12586.40 133.38 54964.25 88888.00 2011-08-10 10:29:25.625 222 12586.40 133.38 54964.25 88888.00 2011-08-10 10:29:25.750 222 12586.42 133.40 54964.22 88888.00 2011-08-10 10:29:25.875 222 12586.45 133.43 54964.25 88888.00 2011-08-10 10:29:26.000 222 12586.48 133.43 54964.28 88888.00 2011-08-10 10:29:26.125 222 12586.45 133.40 54964.30 88888.00 2011-08-10 10:29:26.250 222 12586.42 133.38 54964.30 88888.00 2011-08-10 10:29:26.375 222 12586.42 133.40 54964.28 88888.00 2011-08-10 10:29:26.500 222 12586.48 133.40 54964.30 88888.00 2011-08-10 10:29:26.625 222 12586.50 133.38 54964.32 88888.00 2011-08-10 10:29:26.750 222 12586.48 133.35 54964.30 88888.00 2011-08-10 10:29:26.875 222 12586.45 133.35 54964.30 88888.00 2011-08-10 10:29:27.000 222 12586.42 133.35 54964.30 88888.00 2011-08-10 10:29:27.125 222 12586.48 133.35 54964.30 88888.00 2011-08-10 10:29:27.250 222 12586.38 133.32 54964.28 88888.00 2011-08-10 10:29:27.375 222 12586.35 133.30 54964.30 88888.00 2011-08-10 10:29:27.500 222 12586.35 133.28 54964.30 88888.00 2011-08-10 10:29:27.625 222 12586.38 133.28 54964.30 88888.00 2011-08-10 10:29:27.750 222 12586.38 133.28 54964.30 88888.00 2011-08-10 10:29:27.875 222 12586.35 133.25 54964.30 88888.00 2011-08-10 10:29:28.000 222 12586.33 133.25 54964.28 88888.00 2011-08-10 10:29:28.125 222 12586.38 133.28 54964.30 88888.00 2011-08-10 10:29:28.250 222 12586.38 133.22 54964.30 88888.00 2011-08-10 10:29:28.375 222 12586.45 133.22 54964.28 88888.00 2011-08-10 10:29:28.500 222 12586.48 133.22 54964.30 88888.00 2011-08-10 10:29:28.625 222 12586.50 133.22 54964.32 88888.00 2011-08-10 10:29:28.750 222 12586.50 133.20 54964.30 88888.00 2011-08-10 10:29:28.875 222 12586.50 133.22 54964.28 88888.00 2011-08-10 10:29:29.000 222 12586.50 133.25 54964.28 88888.00 2011-08-10 10:29:29.125 222 12586.45 133.25 54964.32 88888.00 2011-08-10 10:29:29.250 222 12586.38 133.22 54964.32 88888.00 2011-08-10 10:29:29.375 222 12586.38 133.22 54964.35 88888.00 2011-08-10 10:29:29.500 222 12586.38 133.18 54964.32 88888.00 2011-08-10 10:29:29.625 222 12586.35 133.22 54964.35 88888.00 2011-08-10 10:29:29.750 222 12586.33 133.25 54964.35 88888.00 2011-08-10 10:29:29.875 222 12586.35 133.22 54964.32 88888.00 2011-08-10 10:29:30.000 222 12586.38 133.22 54964.35 88888.00 2011-08-10 10:29:30.125 222 12586.35 133.22 54964.38 88888.00 2011-08-10 10:29:30.250 222 12586.33 133.22 54964.35 88888.00 2011-08-10 10:29:30.375 222 12586.35 133.22 54964.35 88888.00 2011-08-10 10:29:30.500 222 12586.33 133.15 54964.35 88888.00 2011-08-10 10:29:30.625 222 12586.38 133.12 54964.35 88888.00 2011-08-10 10:29:30.750 222 12586.42 133.12 54964.35 88888.00 2011-08-10 10:29:30.875 222 12586.42 133.12 54964.35 88888.00 2011-08-10 10:29:31.000 222 12586.42 133.15 54964.38 88888.00 2011-08-10 10:29:31.125 222 12586.42 133.12 54964.38 88888.00 2011-08-10 10:29:31.250 222 12586.38 133.10 54964.38 88888.00 2011-08-10 10:29:31.375 222 12586.38 133.10 54964.38 88888.00 2011-08-10 10:29:31.500 222 12586.30 133.12 54964.38 88888.00 2011-08-10 10:29:31.625 222 12586.27 133.12 54964.40 88888.00 2011-08-10 10:29:31.750 222 12586.25 133.10 54964.40 88888.00 2011-08-10 10:29:31.875 222 12586.30 133.12 54964.40 88888.00 2011-08-10 10:29:32.000 222 12586.38 133.12 54964.38 88888.00 2011-08-10 10:29:32.125 222 12586.30 133.10 54964.40 88888.00 2011-08-10 10:29:32.250 222 12586.23 133.10 54964.40 88888.00 2011-08-10 10:29:32.375 222 12586.30 133.10 54964.38 88888.00 2011-08-10 10:29:32.500 222 12586.35 133.05 54964.35 88888.00 2011-08-10 10:29:32.625 222 12586.38 133.10 54964.38 88888.00 2011-08-10 10:29:32.750 222 12586.35 133.12 54964.43 88888.00 2011-08-10 10:29:32.875 222 12586.30 133.10 54964.40 88888.00 2011-08-10 10:29:33.000 222 12586.25 133.07 54964.35 88888.00 2011-08-10 10:29:33.125 222 12586.27 133.07 54964.40 88888.00 2011-08-10 10:29:33.250 222 12586.33 133.10 54964.43 88888.00 2011-08-10 10:29:33.375 222 12586.40 133.12 54964.43 88888.00 2011-08-10 10:29:33.500 222 12586.40 133.12 54964.40 88888.00 2011-08-10 10:29:33.625 222 12586.38 133.10 54964.40 88888.00 2011-08-10 10:29:33.750 222 12586.42 133.12 54964.40 88888.00 2011-08-10 10:29:33.875 222 12586.38 133.10 54964.43 88888.00 2011-08-10 10:29:34.000 222 12586.35 133.10 54964.40 88888.00 2011-08-10 10:29:34.125 222 12586.33 133.10 54964.40 88888.00 2011-08-10 10:29:34.250 222 12586.40 133.07 54964.40 88888.00 2011-08-10 10:29:34.375 222 12586.42 133.05 54964.38 88888.00 2011-08-10 10:29:34.500 222 12586.40 133.05 54964.40 88888.00 2011-08-10 10:29:34.625 222 12586.40 133.05 54964.43 88888.00 2011-08-10 10:29:34.750 222 12586.42 133.07 54964.45 88888.00 2011-08-10 10:29:34.875 222 12586.45 133.07 54964.43 88888.00 2011-08-10 10:29:35.000 222 12586.45 133.07 54964.40 88888.00 2011-08-10 10:29:35.125 222 12586.42 133.10 54964.40 88888.00 2011-08-10 10:29:35.250 222 12586.45 133.05 54964.43 88888.00 2011-08-10 10:29:35.375 222 12586.45 133.03 54964.40 88888.00 2011-08-10 10:29:35.500 222 12586.38 133.03 54964.38 88888.00 2011-08-10 10:29:35.625 222 12586.35 133.07 54964.43 88888.00 2011-08-10 10:29:35.750 222 12586.38 133.07 54964.43 88888.00 2011-08-10 10:29:35.875 222 12586.45 133.05 54964.43 88888.00 2011-08-10 10:29:36.000 222 12586.48 133.07 54964.40 88888.00 2011-08-10 10:29:36.125 222 12586.48 133.07 54964.40 88888.00 2011-08-10 10:29:36.250 222 12586.42 133.03 54964.43 88888.00 2011-08-10 10:29:36.375 222 12586.48 133.05 54964.43 88888.00 2011-08-10 10:29:36.500 222 12586.55 133.05 54964.45 88888.00 2011-08-10 10:29:36.625 222 12586.50 133.10 54964.47 88888.00 2011-08-10 10:29:36.750 222 12586.50 133.07 54964.43 88888.00 2011-08-10 10:29:36.875 222 12586.58 133.05 54964.40 88888.00 2011-08-10 10:29:37.000 222 12586.52 133.03 54964.40 88888.00 2011-08-10 10:29:37.125 222 12586.48 133.05 54964.43 88888.00 2011-08-10 10:29:37.250 222 12586.45 133.05 54964.43 88888.00 2011-08-10 10:29:37.375 222 12586.52 133.05 54964.45 88888.00 2011-08-10 10:29:37.500 222 12586.50 133.03 54964.43 88888.00 2011-08-10 10:29:37.625 222 12586.48 133.05 54964.43 88888.00 2011-08-10 10:29:37.750 222 12586.45 133.03 54964.43 88888.00 2011-08-10 10:29:37.875 222 12586.48 133.00 54964.43 88888.00 2011-08-10 10:29:38.000 222 12586.48 132.97 54964.43 88888.00 2011-08-10 10:29:38.125 222 12586.48 132.97 54964.47 88888.00 2011-08-10 10:29:38.250 222 12586.42 132.97 54964.47 88888.00 2011-08-10 10:29:38.375 222 12586.42 133.00 54964.45 88888.00 2011-08-10 10:29:38.500 222 12586.48 133.00 54964.47 88888.00 2011-08-10 10:29:38.625 222 12586.45 133.03 54964.47 88888.00 2011-08-10 10:29:38.750 222 12586.40 132.97 54964.45 88888.00 2011-08-10 10:29:38.875 222 12586.38 132.97 54964.45 88888.00 2011-08-10 10:29:39.000 222 12586.40 132.97 54964.45 88888.00 2011-08-10 10:29:39.125 222 12586.45 133.00 54964.47 88888.00 2011-08-10 10:29:39.250 222 12586.45 133.00 54964.47 88888.00 2011-08-10 10:29:39.375 222 12586.42 132.97 54964.45 88888.00 2011-08-10 10:29:39.500 222 12586.40 132.95 54964.47 88888.00 2011-08-10 10:29:39.625 222 12586.40 132.95 54964.50 88888.00 2011-08-10 10:29:39.750 222 12586.42 132.95 54964.50 88888.00 2011-08-10 10:29:39.875 222 12586.48 132.97 54964.50 88888.00 2011-08-10 10:29:40.000 222 12586.45 132.97 54964.50 88888.00 2011-08-10 10:29:40.125 222 12586.42 132.95 54964.50 88888.00 2011-08-10 10:29:40.250 222 12586.45 132.93 54964.47 88888.00 2011-08-10 10:29:40.375 222 12586.50 132.93 54964.50 88888.00 2011-08-10 10:29:40.500 222 12586.48 132.95 54964.50 88888.00 2011-08-10 10:29:40.625 222 12586.42 132.95 54964.53 88888.00 2011-08-10 10:29:40.750 222 12586.42 132.93 54964.50 88888.00 2011-08-10 10:29:40.875 222 12586.45 132.88 54964.50 88888.00 2011-08-10 10:29:41.000 222 12586.45 132.88 54964.50 88888.00 2011-08-10 10:29:41.125 222 12586.48 132.93 54964.55 88888.00 2011-08-10 10:29:41.250 222 12586.45 132.90 54964.55 88888.00 2011-08-10 10:29:41.375 222 12586.40 132.90 54964.50 88888.00 2011-08-10 10:29:41.500 222 12586.38 132.93 54964.53 88888.00 2011-08-10 10:29:41.625 222 12586.42 132.90 54964.53 88888.00 2011-08-10 10:29:41.750 222 12586.48 132.90 54964.55 88888.00 2011-08-10 10:29:41.875 222 12586.42 132.88 54964.53 88888.00 2011-08-10 10:29:42.000 222 12586.42 132.85 54964.50 88888.00 2011-08-10 10:29:42.125 222 12586.52 132.85 54964.53 88888.00 2011-08-10 10:29:42.250 222 12586.45 132.82 54964.55 88888.00 2011-08-10 10:29:42.375 222 12586.38 132.82 54964.53 88888.00 2011-08-10 10:29:42.500 222 12586.38 132.88 54964.50 88888.00 2011-08-10 10:29:42.625 222 12586.45 132.88 54964.50 88888.00 2011-08-10 10:29:42.750 222 12586.45 132.85 54964.50 88888.00 2011-08-10 10:29:42.875 222 12586.42 132.85 54964.50 88888.00 2011-08-10 10:29:43.000 222 12586.40 132.85 54964.50 88888.00 2011-08-10 10:29:43.125 222 12586.42 132.85 54964.55 88888.00 2011-08-10 10:29:43.250 222 12586.38 132.85 54964.53 88888.00 2011-08-10 10:29:43.375 222 12586.40 132.85 54964.53 88888.00 2011-08-10 10:29:43.500 222 12586.40 132.88 54964.53 88888.00 2011-08-10 10:29:43.625 222 12586.42 132.85 54964.53 88888.00 2011-08-10 10:29:43.750 222 12586.48 132.85 54964.53 88888.00 2011-08-10 10:29:43.875 222 12586.50 132.85 54964.53 88888.00 2011-08-10 10:29:44.000 222 12586.50 132.85 54964.53 88888.00 2011-08-10 10:29:44.125 222 12586.45 132.85 54964.55 88888.00 2011-08-10 10:29:44.250 222 12586.38 132.82 54964.55 88888.00 2011-08-10 10:29:44.375 222 12586.42 132.82 54964.55 88888.00 2011-08-10 10:29:44.500 222 12586.45 132.80 54964.57 88888.00 2011-08-10 10:29:44.625 222 12586.48 132.82 54964.57 88888.00 2011-08-10 10:29:44.750 222 12586.45 132.80 54964.57 88888.00 2011-08-10 10:29:44.875 222 12586.42 132.80 54964.57 88888.00 2011-08-10 10:29:45.000 222 12586.45 132.82 54964.57 88888.00 2011-08-10 10:29:45.125 222 12586.52 132.82 54964.60 88888.00 2011-08-10 10:29:45.250 222 12586.48 132.78 54964.60 88888.00 2011-08-10 10:29:45.375 222 12586.45 132.78 54964.57 88888.00 2011-08-10 10:29:45.500 222 12586.40 132.78 54964.55 88888.00 2011-08-10 10:29:45.625 222 12586.35 132.78 54964.57 88888.00 2011-08-10 10:29:45.750 222 12586.38 132.75 54964.57 88888.00 2011-08-10 10:29:45.875 222 12586.40 132.75 54964.57 88888.00 2011-08-10 10:29:46.000 222 12586.42 132.75 54964.57 88888.00 2011-08-10 10:29:46.125 222 12586.45 132.78 54964.57 88888.00 2011-08-10 10:29:46.250 222 12586.48 132.78 54964.57 88888.00 2011-08-10 10:29:46.375 222 12586.48 132.75 54964.55 88888.00 2011-08-10 10:29:46.500 222 12586.42 132.75 54964.55 88888.00 2011-08-10 10:29:46.625 222 12586.42 132.78 54964.57 88888.00 2011-08-10 10:29:46.750 222 12586.42 132.78 54964.60 88888.00 2011-08-10 10:29:46.875 222 12586.42 132.75 54964.60 88888.00 2011-08-10 10:29:47.000 222 12586.42 132.75 54964.57 88888.00 2011-08-10 10:29:47.125 222 12586.45 132.75 54964.60 88888.00 2011-08-10 10:29:47.250 222 12586.42 132.72 54964.60 88888.00 2011-08-10 10:29:47.375 222 12586.48 132.78 54964.62 88888.00 2011-08-10 10:29:47.500 222 12586.45 132.78 54964.62 88888.00 2011-08-10 10:29:47.625 222 12586.45 132.75 54964.60 88888.00 2011-08-10 10:29:47.750 222 12586.50 132.78 54964.60 88888.00 2011-08-10 10:29:47.875 222 12586.52 132.72 54964.57 88888.00 2011-08-10 10:29:48.000 222 12586.52 132.70 54964.57 88888.00 2011-08-10 10:29:48.125 222 12586.50 132.72 54964.60 88888.00 2011-08-10 10:29:48.250 222 12586.48 132.72 54964.60 88888.00 2011-08-10 10:29:48.375 222 12586.52 132.78 54964.65 88888.00 2011-08-10 10:29:48.500 222 12586.50 132.75 54964.62 88888.00 2011-08-10 10:29:48.625 222 12586.52 132.75 54964.57 88888.00 2011-08-10 10:29:48.750 222 12586.58 132.75 54964.60 88888.00 2011-08-10 10:29:48.875 222 12586.60 132.78 54964.60 88888.00 2011-08-10 10:29:49.000 222 12586.62 132.72 54964.60 88888.00 2011-08-10 10:29:49.125 222 12586.58 132.70 54964.57 88888.00 2011-08-10 10:29:49.250 222 12586.52 132.70 54964.60 88888.00 2011-08-10 10:29:49.375 222 12586.55 132.68 54964.55 88888.00 2011-08-10 10:29:49.500 222 12586.60 132.70 54964.57 88888.00 2011-08-10 10:29:49.625 222 12586.58 132.70 54964.62 88888.00 2011-08-10 10:29:49.750 222 12586.58 132.70 54964.60 88888.00 2011-08-10 10:29:49.875 222 12586.52 132.65 54964.57 88888.00 2011-08-10 10:29:50.000 222 12586.55 132.65 54964.60 88888.00 2011-08-10 10:29:50.125 222 12586.58 132.65 54964.62 88888.00 2011-08-10 10:29:50.250 222 12586.55 132.62 54964.62 88888.00 2011-08-10 10:29:50.375 222 12586.55 132.60 54964.57 88888.00 2011-08-10 10:29:50.500 222 12586.55 132.60 54964.57 88888.00 2011-08-10 10:29:50.625 222 12586.62 132.62 54964.57 88888.00 2011-08-10 10:29:50.750 222 12586.67 132.62 54964.60 88888.00 2011-08-10 10:29:50.875 222 12586.65 132.62 54964.62 88888.00 2011-08-10 10:29:51.000 222 12586.60 132.62 54964.62 88888.00 2011-08-10 10:29:51.125 222 12586.62 132.62 54964.62 88888.00 2011-08-10 10:29:51.250 222 12586.62 132.57 54964.60 88888.00 2011-08-10 10:29:51.375 222 12586.73 132.57 54964.65 88888.00 2011-08-10 10:29:51.500 222 12586.77 132.60 54964.65 88888.00 2011-08-10 10:29:51.625 222 12586.77 132.62 54964.62 88888.00 2011-08-10 10:29:51.750 222 12586.70 132.62 54964.62 88888.00 2011-08-10 10:29:51.875 222 12586.70 132.60 54964.60 88888.00 2011-08-10 10:29:52.000 222 12586.73 132.60 54964.62 88888.00 2011-08-10 10:29:52.125 222 12586.77 132.60 54964.65 88888.00 2011-08-10 10:29:52.250 222 12586.77 132.60 54964.65 88888.00 2011-08-10 10:29:52.375 222 12586.85 132.62 54964.68 88888.00 2011-08-10 10:29:52.500 222 12586.88 132.62 54964.65 88888.00 2011-08-10 10:29:52.625 222 12586.80 132.57 54964.62 88888.00 2011-08-10 10:29:52.750 222 12586.83 132.57 54964.62 88888.00 2011-08-10 10:29:52.875 222 12586.88 132.60 54964.62 88888.00 2011-08-10 10:29:53.000 222 12586.85 132.55 54964.62 88888.00 2011-08-10 10:29:53.125 222 12586.83 132.55 54964.62 88888.00 2011-08-10 10:29:53.250 222 12586.92 132.55 54964.62 88888.00 2011-08-10 10:29:53.375 222 12586.92 132.53 54964.57 88888.00 2011-08-10 10:29:53.500 222 12586.88 132.55 54964.60 88888.00 2011-08-10 10:29:53.625 222 12586.85 132.55 54964.62 88888.00 2011-08-10 10:29:53.750 222 12586.88 132.57 54964.62 88888.00 2011-08-10 10:29:53.875 222 12586.90 132.55 54964.60 88888.00 2011-08-10 10:29:54.000 222 12586.95 132.57 54964.62 88888.00 2011-08-10 10:29:54.125 222 12586.92 132.57 54964.65 88888.00 2011-08-10 10:29:54.250 222 12586.90 132.57 54964.65 88888.00 2011-08-10 10:29:54.375 222 12586.90 132.57 54964.62 88888.00 2011-08-10 10:29:54.500 222 12586.92 132.55 54964.60 88888.00 2011-08-10 10:29:54.625 222 12586.92 132.55 54964.57 88888.00 2011-08-10 10:29:54.750 222 12586.90 132.55 54964.62 88888.00 2011-08-10 10:29:54.875 222 12586.90 132.57 54964.62 88888.00 2011-08-10 10:29:55.000 222 12586.92 132.55 54964.62 88888.00 2011-08-10 10:29:55.125 222 12586.95 132.53 54964.62 88888.00 2011-08-10 10:29:55.250 222 12586.95 132.53 54964.65 88888.00 2011-08-10 10:29:55.375 222 12587.02 132.57 54964.68 88888.00 2011-08-10 10:29:55.500 222 12587.02 132.57 54964.65 88888.00 2011-08-10 10:29:55.625 222 12587.02 132.57 54964.68 88888.00 2011-08-10 10:29:55.750 222 12587.02 132.55 54964.68 88888.00 2011-08-10 10:29:55.875 222 12587.00 132.55 54964.65 88888.00 2011-08-10 10:29:56.000 222 12586.98 132.55 54964.65 88888.00 2011-08-10 10:29:56.125 222 12587.00 132.55 54964.68 88888.00 2011-08-10 10:29:56.250 222 12586.98 132.55 54964.70 88888.00 2011-08-10 10:29:56.375 222 12586.98 132.60 54964.70 88888.00 2011-08-10 10:29:56.500 222 12586.98 132.60 54964.70 88888.00 2011-08-10 10:29:56.625 222 12587.05 132.55 54964.68 88888.00 2011-08-10 10:29:56.750 222 12587.08 132.55 54964.70 88888.00 2011-08-10 10:29:56.875 222 12587.08 132.55 54964.70 88888.00 2011-08-10 10:29:57.000 222 12587.08 132.55 54964.70 88888.00 2011-08-10 10:29:57.125 222 12587.05 132.57 54964.68 88888.00 2011-08-10 10:29:57.250 222 12586.98 132.55 54964.68 88888.00 2011-08-10 10:29:57.375 222 12587.00 132.53 54964.65 88888.00 2011-08-10 10:29:57.500 222 12587.08 132.53 54964.68 88888.00 2011-08-10 10:29:57.625 222 12587.08 132.53 54964.70 88888.00 2011-08-10 10:29:57.750 222 12586.92 132.50 54964.68 88888.00 2011-08-10 10:29:57.875 222 12586.95 132.50 54964.68 88888.00 2011-08-10 10:29:58.000 222 12587.05 132.50 54964.70 88888.00 2011-08-10 10:29:58.125 222 12587.12 132.53 54964.70 88888.00 2011-08-10 10:29:58.250 222 12587.10 132.53 54964.68 88888.00 2011-08-10 10:29:58.375 222 12587.05 132.47 54964.65 88888.00 2011-08-10 10:29:58.500 222 12587.08 132.50 54964.68 88888.00 2011-08-10 10:29:58.625 222 12587.10 132.53 54964.70 88888.00 2011-08-10 10:29:58.750 222 12587.05 132.55 54964.72 88888.00 2011-08-10 10:29:58.875 222 12587.05 132.55 54964.72 88888.00 2011-08-10 10:29:59.000 222 12587.05 132.50 54964.72 88888.00 2011-08-10 10:29:59.125 222 12587.02 132.53 54964.75 88888.00 2011-08-10 10:29:59.250 222 12587.00 132.47 54964.72 88888.00 2011-08-10 10:29:59.375 222 12587.08 132.53 54964.78 88888.00 2011-08-10 10:29:59.500 222 12587.05 132.50 54964.78 88888.00 2011-08-10 10:29:59.625 222 12587.02 132.47 54964.75 88888.00 2011-08-10 10:29:59.750 222 12587.05 132.47 54964.72 88888.00 2011-08-10 10:29:59.875 222 12587.02 132.45 54964.75 88888.00 2011-08-10 10:30:00.000 222 12587.02 132.45 54964.72 88888.00 2011-08-10 10:30:00.125 222 12587.02 132.45 54964.75 88888.00 2011-08-10 10:30:00.250 222 12587.00 132.45 54964.78 88888.00 2011-08-10 10:30:00.375 222 12587.02 132.45 54964.78 88888.00 2011-08-10 10:30:00.500 222 12587.08 132.40 54964.78 88888.00 2011-08-10 10:30:00.625 222 12587.05 132.38 54964.78 88888.00 2011-08-10 10:30:00.750 222 12586.95 132.35 54964.75 88888.00 2011-08-10 10:30:00.875 222 12587.00 132.35 54964.78 88888.00 2011-08-10 10:30:01.000 222 12587.02 132.32 54964.72 88888.00 2011-08-10 10:30:01.125 222 12587.02 132.32 54964.75 88888.00 2011-08-10 10:30:01.250 222 12586.98 132.38 54964.75 88888.00 2011-08-10 10:30:01.375 222 12586.95 132.32 54964.72 88888.00 2011-08-10 10:30:01.500 222 12586.98 132.30 54964.75 88888.00 2011-08-10 10:30:01.625 222 12586.95 132.32 54964.80 88888.00 2011-08-10 10:30:01.750 222 12586.92 132.30 54964.78 88888.00 2011-08-10 10:30:01.875 222 12586.92 132.28 54964.78 88888.00 2011-08-10 10:30:02.000 222 12586.98 132.28 54964.75 88888.00 2011-08-10 10:30:02.125 222 12586.98 132.28 54964.78 88888.00 2011-08-10 10:30:02.250 222 12586.98 132.25 54964.78 88888.00 2011-08-10 10:30:02.375 222 12587.10 132.28 54964.82 88888.00 2011-08-10 10:30:02.500 222 12587.12 132.25 54964.78 88888.00 2011-08-10 10:30:02.625 222 12587.10 132.25 54964.80 88888.00 2011-08-10 10:30:02.750 222 12587.08 132.25 54964.78 88888.00 2011-08-10 10:30:02.875 222 12587.05 132.28 54964.80 88888.00 2011-08-10 10:30:03.000 222 12587.05 132.28 54964.80 88888.00 2011-08-10 10:30:03.125 222 12587.05 132.25 54964.78 88888.00 2011-08-10 10:30:03.250 222 12587.08 132.25 54964.75 88888.00 2011-08-10 10:30:03.375 222 12587.08 132.22 54964.75 88888.00 2011-08-10 10:30:03.500 222 12587.05 132.28 54964.78 88888.00 2011-08-10 10:30:03.625 222 12587.08 132.30 54964.78 88888.00 2011-08-10 10:30:03.750 222 12587.12 132.28 54964.78 88888.00 2011-08-10 10:30:03.875 222 12587.15 132.30 54964.78 88888.00 2011-08-10 10:30:04.000 222 12587.05 132.25 54964.75 88888.00 2011-08-10 10:30:04.125 222 12587.02 132.28 54964.80 88888.00 2011-08-10 10:30:04.250 222 12587.08 132.25 54964.78 88888.00 2011-08-10 10:30:04.375 222 12587.08 132.28 54964.78 88888.00 2011-08-10 10:30:04.500 222 12587.05 132.25 54964.78 88888.00 2011-08-10 10:30:04.625 222 12587.02 132.25 54964.80 88888.00 2011-08-10 10:30:04.750 222 12587.02 132.28 54964.80 88888.00 2011-08-10 10:30:04.875 222 12587.10 132.25 54964.80 88888.00 2011-08-10 10:30:05.000 222 12587.12 132.25 54964.82 88888.00 2011-08-10 10:30:05.125 222 12587.17 132.22 54964.85 88888.00 2011-08-10 10:30:05.250 222 12587.08 132.22 54964.82 88888.00 2011-08-10 10:30:05.375 222 12587.10 132.25 54964.82 88888.00 2011-08-10 10:30:05.500 222 12587.15 132.25 54964.82 88888.00 2011-08-10 10:30:05.625 222 12587.20 132.25 54964.82 88888.00 2011-08-10 10:30:05.750 222 12587.17 132.22 54964.82 88888.00 2011-08-10 10:30:05.875 222 12587.17 132.22 54964.85 88888.00 2011-08-10 10:30:06.000 222 12587.20 132.25 54964.85 88888.00 2011-08-10 10:30:06.125 222 12587.15 132.25 54964.85 88888.00 2011-08-10 10:30:06.250 222 12587.10 132.28 54964.85 88888.00 2011-08-10 10:30:06.375 222 12587.17 132.30 54964.85 88888.00 2011-08-10 10:30:06.500 222 12587.20 132.28 54964.85 88888.00 2011-08-10 10:30:06.625 222 12587.20 132.28 54964.85 88888.00 2011-08-10 10:30:06.750 222 12587.25 132.28 54964.85 88888.00 2011-08-10 10:30:06.875 222 12587.25 132.25 54964.88 88888.00 2011-08-10 10:30:07.000 222 12587.27 132.28 54964.90 88888.00 2011-08-10 10:30:07.125 222 12587.27 132.28 54964.90 88888.00 2011-08-10 10:30:07.250 222 12587.23 132.28 54964.90 88888.00 2011-08-10 10:30:07.375 222 12587.27 132.30 54964.88 88888.00 2011-08-10 10:30:07.500 222 12587.30 132.28 54964.85 88888.00 2011-08-10 10:30:07.625 222 12587.30 132.25 54964.85 88888.00 2011-08-10 10:30:07.750 222 12587.35 132.22 54964.85 88888.00 2011-08-10 10:30:07.875 222 12587.33 132.22 54964.85 88888.00 2011-08-10 10:30:08.000 222 12587.30 132.22 54964.85 88888.00 2011-08-10 10:30:08.125 222 12587.30 132.25 54964.88 88888.00 2011-08-10 10:30:08.250 222 12587.23 132.20 54964.90 88888.00 2011-08-10 10:30:08.375 222 12587.25 132.22 54964.90 88888.00 2011-08-10 10:30:08.500 222 12587.25 132.20 54964.90 88888.00 2011-08-10 10:30:08.625 222 12587.23 132.20 54964.90 88888.00 2011-08-10 10:30:08.750 222 12587.30 132.22 54964.90 88888.00 2011-08-10 10:30:08.875 222 12587.33 132.20 54964.90 88888.00 2011-08-10 10:30:09.000 222 12587.30 132.20 54964.88 88888.00 2011-08-10 10:30:09.125 222 12587.27 132.25 54964.88 88888.00 2011-08-10 10:30:09.250 222 12587.25 132.25 54964.88 88888.00 2011-08-10 10:30:09.375 222 12587.27 132.20 54964.88 88888.00 2011-08-10 10:30:09.500 222 12587.30 132.20 54964.88 88888.00 2011-08-10 10:30:09.625 222 12587.30 132.20 54964.90 88888.00 2011-08-10 10:30:09.750 222 12587.33 132.22 54964.90 88888.00 2011-08-10 10:30:09.875 222 12587.27 132.22 54964.93 88888.00 2011-08-10 10:30:10.000 222 12587.30 132.20 54964.95 88888.00 2011-08-10 10:30:10.125 222 12587.33 132.22 54964.93 88888.00 2011-08-10 10:30:10.250 222 12587.30 132.22 54964.95 88888.00 2011-08-10 10:30:10.375 222 12587.27 132.22 54964.95 88888.00 2011-08-10 10:30:10.500 222 12587.20 132.18 54964.95 88888.00 2011-08-10 10:30:10.625 222 12587.23 132.18 54964.95 88888.00 2011-08-10 10:30:10.750 222 12587.23 132.15 54964.95 88888.00 2011-08-10 10:30:10.875 222 12587.23 132.12 54964.97 88888.00 2011-08-10 10:30:11.000 222 12587.20 132.12 54964.97 88888.00 2011-08-10 10:30:11.125 222 12587.20 132.12 54964.97 88888.00 2011-08-10 10:30:11.250 222 12587.20 132.12 54964.97 88888.00 2011-08-10 10:30:11.375 222 12587.20 132.15 54964.97 88888.00 2011-08-10 10:30:11.500 222 12587.15 132.12 54964.97 88888.00 2011-08-10 10:30:11.625 222 12587.12 132.10 54964.97 88888.00 2011-08-10 10:30:11.750 222 12587.12 132.12 54964.97 88888.00 2011-08-10 10:30:11.875 222 12587.10 132.12 54964.97 88888.00 2011-08-10 10:30:12.000 222 12587.08 132.10 54964.97 88888.00 2011-08-10 10:30:12.125 222 12587.05 132.10 54965.00 88888.00 2011-08-10 10:30:12.250 222 12587.02 132.07 54965.00 88888.00 2011-08-10 10:30:12.375 222 12587.02 132.07 54965.00 88888.00 2011-08-10 10:30:12.500 222 12587.08 132.07 54965.03 88888.00 2011-08-10 10:30:12.625 222 12587.08 132.05 54965.03 88888.00 2011-08-10 10:30:12.750 222 12587.08 132.05 54965.03 88888.00 2011-08-10 10:30:12.875 222 12587.05 132.07 54965.00 88888.00 2011-08-10 10:30:13.000 222 12587.00 132.05 54965.03 88888.00 2011-08-10 10:30:13.125 222 12586.98 132.05 54965.03 88888.00 2011-08-10 10:30:13.250 222 12587.05 132.00 54965.03 88888.00 2011-08-10 10:30:13.375 222 12587.15 132.00 54965.03 88888.00 2011-08-10 10:30:13.500 222 12587.10 132.03 54965.03 88888.00 2011-08-10 10:30:13.625 222 12587.10 132.00 54965.00 88888.00 2011-08-10 10:30:13.750 222 12587.02 132.00 54965.00 88888.00 2011-08-10 10:30:13.875 222 12587.00 132.00 54965.00 88888.00 2011-08-10 10:30:14.000 222 12586.95 132.00 54965.03 88888.00 2011-08-10 10:30:14.125 222 12586.98 132.03 54965.03 88888.00 2011-08-10 10:30:14.250 222 12587.02 131.97 54965.03 88888.00 2011-08-10 10:30:14.375 222 12587.05 131.95 54965.03 88888.00 2011-08-10 10:30:14.500 222 12586.98 131.95 54965.00 88888.00 2011-08-10 10:30:14.625 222 12586.95 131.97 54965.00 88888.00 2011-08-10 10:30:14.750 222 12586.95 132.00 54965.03 88888.00 2011-08-10 10:30:14.875 222 12586.90 132.00 54965.05 88888.00 2011-08-10 10:30:15.000 222 12586.95 132.00 54965.05 88888.00 2011-08-10 10:30:15.125 222 12587.00 132.03 54965.05 88888.00 2011-08-10 10:30:15.250 222 12586.92 131.97 54965.05 88888.00 2011-08-10 10:30:15.375 222 12586.90 132.00 54965.05 88888.00 2011-08-10 10:30:15.500 222 12586.92 131.97 54965.05 88888.00 2011-08-10 10:30:15.625 222 12586.98 132.00 54965.07 88888.00 2011-08-10 10:30:15.750 222 12586.98 132.00 54965.05 88888.00 2011-08-10 10:30:15.875 222 12586.98 132.00 54965.07 88888.00 2011-08-10 10:30:16.000 222 12587.00 131.97 54965.10 88888.00 2011-08-10 10:30:16.125 222 12586.98 131.97 54965.10 88888.00 2011-08-10 10:30:16.250 222 12586.92 131.95 54965.07 88888.00 2011-08-10 10:30:16.375 222 12586.98 131.97 54965.07 88888.00 2011-08-10 10:30:16.500 222 12587.00 132.00 54965.05 88888.00 2011-08-10 10:30:16.625 222 12587.02 132.00 54965.05 88888.00 2011-08-10 10:30:16.750 222 12587.02 132.00 54965.05 88888.00 2011-08-10 10:30:16.875 222 12587.02 131.97 54965.07 88888.00 2011-08-10 10:30:17.000 222 12586.98 131.97 54965.10 88888.00 2011-08-10 10:30:17.125 222 12587.00 132.00 54965.12 88888.00 2011-08-10 10:30:17.250 222 12587.08 132.00 54965.12 88888.00 2011-08-10 10:30:17.375 222 12587.10 132.03 54965.12 88888.00 2011-08-10 10:30:17.500 222 12587.10 132.00 54965.10 88888.00 2011-08-10 10:30:17.625 222 12587.05 132.00 54965.12 88888.00 2011-08-10 10:30:17.750 222 12587.00 132.00 54965.10 88888.00 2011-08-10 10:30:17.875 222 12587.00 132.00 54965.10 88888.00 2011-08-10 10:30:18.000 222 12587.02 132.00 54965.05 88888.00 2011-08-10 10:30:18.125 222 12587.02 131.97 54965.07 88888.00 2011-08-10 10:30:18.250 222 12586.98 131.97 54965.10 88888.00 2011-08-10 10:30:18.375 222 12586.98 131.97 54965.07 88888.00 2011-08-10 10:30:18.500 222 12586.98 132.00 54965.10 88888.00 2011-08-10 10:30:18.625 222 12587.00 132.00 54965.12 88888.00 2011-08-10 10:30:18.750 222 12587.00 132.00 54965.10 88888.00 2011-08-10 10:30:18.875 222 12586.98 132.00 54965.10 88888.00 2011-08-10 10:30:19.000 222 12587.00 132.00 54965.10 88888.00 2011-08-10 10:30:19.125 222 12587.08 132.03 54965.12 88888.00 2011-08-10 10:30:19.250 222 12587.10 132.00 54965.15 88888.00 2011-08-10 10:30:19.375 222 12587.08 132.00 54965.15 88888.00 2011-08-10 10:30:19.500 222 12587.05 131.97 54965.15 88888.00 2011-08-10 10:30:19.625 222 12587.00 131.97 54965.18 88888.00 2011-08-10 10:30:19.750 222 12587.02 132.00 54965.18 88888.00 2011-08-10 10:30:19.875 222 12587.08 132.00 54965.18 88888.00 2011-08-10 10:30:20.000 222 12587.05 131.97 54965.15 88888.00 2011-08-10 10:30:20.125 222 12587.00 131.95 54965.15 88888.00 2011-08-10 10:30:20.250 222 12586.95 131.95 54965.15 88888.00 2011-08-10 10:30:20.375 222 12587.02 131.97 54965.15 88888.00 2011-08-10 10:30:20.500 222 12587.10 131.97 54965.15 88888.00 2011-08-10 10:30:20.625 222 12587.10 131.95 54965.15 88888.00 2011-08-10 10:30:20.750 222 12587.12 131.95 54965.15 88888.00 2011-08-10 10:30:20.875 222 12587.08 131.93 54965.12 88888.00 2011-08-10 10:30:21.000 222 12587.02 131.93 54965.12 88888.00 2011-08-10 10:30:21.125 222 12587.00 131.95 54965.15 88888.00 2011-08-10 10:30:21.250 222 12586.95 131.95 54965.15 88888.00 2011-08-10 10:30:21.375 222 12586.92 131.93 54965.18 88888.00 2011-08-10 10:30:21.500 222 12586.88 131.95 54965.18 88888.00 2011-08-10 10:30:21.625 222 12586.85 131.93 54965.18 88888.00 2011-08-10 10:30:21.750 222 12586.90 131.93 54965.18 88888.00 2011-08-10 10:30:21.875 222 12586.95 131.93 54965.18 88888.00 2011-08-10 10:30:22.000 222 12586.92 131.90 54965.18 88888.00 2011-08-10 10:30:22.125 222 12586.92 131.90 54965.20 88888.00 2011-08-10 10:30:22.250 222 12586.92 131.85 54965.18 88888.00 2011-08-10 10:30:22.375 222 12586.98 131.85 54965.18 88888.00 2011-08-10 10:30:22.500 222 12587.00 131.85 54965.20 88888.00 2011-08-10 10:30:22.625 222 12587.02 131.82 54965.18 88888.00 2011-08-10 10:30:22.750 222 12587.02 131.80 54965.15 88888.00 2011-08-10 10:30:22.875 222 12587.00 131.80 54965.18 88888.00 2011-08-10 10:30:23.000 222 12586.98 131.80 54965.20 88888.00 2011-08-10 10:30:23.125 222 12587.05 131.80 54965.20 88888.00 2011-08-10 10:30:23.250 222 12587.05 131.80 54965.20 88888.00 2011-08-10 10:30:23.375 222 12587.08 131.78 54965.20 88888.00 2011-08-10 10:30:23.500 222 12587.10 131.78 54965.22 88888.00 2011-08-10 10:30:23.625 222 12587.10 131.78 54965.22 88888.00 2011-08-10 10:30:23.750 222 12587.05 131.78 54965.22 88888.00 2011-08-10 10:30:23.875 222 12587.00 131.78 54965.22 88888.00 2011-08-10 10:30:24.000 222 12587.00 131.72 54965.18 88888.00 2011-08-10 10:30:24.125 222 12586.98 131.72 54965.20 88888.00 2011-08-10 10:30:24.250 222 12586.88 131.70 54965.20 88888.00 2011-08-10 10:30:24.375 222 12586.88 131.70 54965.20 88888.00 2011-08-10 10:30:24.500 222 12586.85 131.70 54965.20 88888.00 2011-08-10 10:30:24.625 222 12586.88 131.72 54965.22 88888.00 2011-08-10 10:30:24.750 222 12586.92 131.72 54965.22 88888.00 2011-08-10 10:30:24.875 222 12586.92 131.72 54965.22 88888.00 2011-08-10 10:30:25.000 222 12586.90 131.65 54965.25 88888.00 2011-08-10 10:30:25.125 222 12586.90 131.65 54965.25 88888.00 2011-08-10 10:30:25.250 222 12586.90 131.68 54965.28 88888.00 2011-08-10 10:30:25.375 222 12586.92 131.65 54965.25 88888.00 2011-08-10 10:30:25.500 222 12586.95 131.65 54965.25 88888.00 2011-08-10 10:30:25.625 222 12586.92 131.62 54965.22 88888.00 2011-08-10 10:30:25.750 222 12586.92 131.62 54965.25 88888.00 2011-08-10 10:30:25.875 222 12586.90 131.62 54965.25 88888.00 2011-08-10 10:30:26.000 222 12586.90 131.60 54965.28 88888.00 2011-08-10 10:30:26.125 222 12586.90 131.62 54965.28 88888.00 2011-08-10 10:30:26.250 222 12586.88 131.60 54965.30 88888.00 2011-08-10 10:30:26.375 222 12586.90 131.60 54965.30 88888.00 2011-08-10 10:30:26.500 222 12586.90 131.62 54965.32 88888.00 2011-08-10 10:30:26.625 222 12586.90 131.62 54965.30 88888.00 2011-08-10 10:30:26.750 222 12586.85 131.60 54965.28 88888.00 2011-08-10 10:30:26.875 222 12586.83 131.60 54965.28 88888.00 2011-08-10 10:30:27.000 222 12586.77 131.60 54965.28 88888.00 2011-08-10 10:30:27.125 222 12586.75 131.57 54965.25 88888.00 2011-08-10 10:30:27.250 222 12586.73 131.53 54965.25 88888.00 2011-08-10 10:30:27.375 222 12586.77 131.50 54965.25 88888.00 2011-08-10 10:30:27.500 222 12586.83 131.47 54965.22 88888.00 2011-08-10 10:30:27.625 222 12586.83 131.50 54965.28 88888.00 2011-08-10 10:30:27.750 222 12586.83 131.53 54965.30 88888.00 2011-08-10 10:30:27.875 222 12586.83 131.47 54965.30 88888.00 2011-08-10 10:30:28.000 222 12586.83 131.47 54965.30 88888.00 2011-08-10 10:30:28.125 222 12586.83 131.47 54965.32 88888.00 2011-08-10 10:30:28.250 222 12586.83 131.47 54965.32 88888.00 2011-08-10 10:30:28.375 222 12586.92 131.47 54965.30 88888.00 2011-08-10 10:30:28.500 222 12586.90 131.47 54965.30 88888.00 2011-08-10 10:30:28.625 222 12586.88 131.45 54965.30 88888.00 2011-08-10 10:30:28.750 222 12586.83 131.45 54965.32 88888.00 2011-08-10 10:30:28.875 222 12586.83 131.45 54965.32 88888.00 2011-08-10 10:30:29.000 222 12586.85 131.45 54965.30 88888.00 2011-08-10 10:30:29.125 222 12586.85 131.45 54965.32 88888.00 2011-08-10 10:30:29.250 222 12586.85 131.43 54965.32 88888.00 2011-08-10 10:30:29.375 222 12586.85 131.45 54965.35 88888.00 2011-08-10 10:30:29.500 222 12586.80 131.47 54965.35 88888.00 2011-08-10 10:30:29.625 222 12586.85 131.45 54965.35 88888.00 2011-08-10 10:30:29.750 222 12586.80 131.43 54965.35 88888.00 2011-08-10 10:30:29.875 222 12586.83 131.43 54965.35 88888.00 2011-08-10 10:30:30.000 222 12586.80 131.40 54965.35 88888.00 2011-08-10 10:30:30.125 222 12586.77 131.40 54965.32 88888.00 2011-08-10 10:30:30.250 222 12586.83 131.35 54965.30 88888.00 2011-08-10 10:30:30.375 222 12586.83 131.38 54965.32 88888.00 2011-08-10 10:30:30.500 222 12586.83 131.38 54965.35 88888.00 2011-08-10 10:30:30.625 222 12586.85 131.40 54965.35 88888.00 2011-08-10 10:30:30.750 222 12586.85 131.38 54965.32 88888.00 2011-08-10 10:30:30.875 222 12586.77 131.35 54965.32 88888.00 2011-08-10 10:30:31.000 222 12586.83 131.35 54965.30 88888.00 2011-08-10 10:30:31.125 222 12586.85 131.38 54965.32 88888.00 2011-08-10 10:30:31.250 222 12586.88 131.38 54965.35 88888.00 2011-08-10 10:30:31.375 222 12586.92 131.38 54965.35 88888.00 2011-08-10 10:30:31.500 222 12586.90 131.35 54965.32 88888.00 2011-08-10 10:30:31.625 222 12586.90 131.35 54965.35 88888.00 2011-08-10 10:30:31.750 222 12586.92 131.35 54965.35 88888.00 2011-08-10 10:30:31.875 222 12586.95 131.35 54965.32 88888.00 2011-08-10 10:30:32.000 222 12586.90 131.35 54965.30 88888.00 2011-08-10 10:30:32.125 222 12586.88 131.32 54965.30 88888.00 2011-08-10 10:30:32.250 222 12586.88 131.30 54965.30 88888.00 2011-08-10 10:30:32.375 222 12586.92 131.30 54965.32 88888.00 2011-08-10 10:30:32.500 222 12586.88 131.30 54965.30 88888.00 2011-08-10 10:30:32.625 222 12586.92 131.30 54965.28 88888.00 2011-08-10 10:30:32.750 222 12586.98 131.30 54965.30 88888.00 2011-08-10 10:30:32.875 222 12587.05 131.32 54965.32 88888.00 2011-08-10 10:30:33.000 222 12587.08 131.32 54965.32 88888.00 2011-08-10 10:30:33.125 222 12587.02 131.32 54965.28 88888.00 2011-08-10 10:30:33.250 222 12587.05 131.30 54965.30 88888.00 2011-08-10 10:30:33.375 222 12587.02 131.32 54965.28 88888.00 2011-08-10 10:30:33.500 222 12587.00 131.35 54965.28 88888.00 2011-08-10 10:30:33.625 222 12587.08 131.30 54965.28 88888.00 2011-08-10 10:30:33.750 222 12587.15 131.30 54965.28 88888.00 2011-08-10 10:30:33.875 222 12587.15 131.35 54965.28 88888.00 2011-08-10 10:30:34.000 222 12587.10 131.32 54965.30 88888.00 2011-08-10 10:30:34.125 222 12587.10 131.32 54965.35 88888.00 2011-08-10 10:30:34.250 222 12587.00 131.30 54965.32 88888.00 2011-08-10 10:30:34.375 222 12587.00 131.28 54965.30 88888.00 2011-08-10 10:30:34.500 222 12587.05 131.30 54965.28 88888.00 2011-08-10 10:30:34.625 222 12587.08 131.30 54965.30 88888.00 2011-08-10 10:30:34.750 222 12587.12 131.30 54965.30 88888.00 2011-08-10 10:30:34.875 222 12587.15 131.28 54965.32 88888.00 2011-08-10 10:30:35.000 222 12587.15 131.28 54965.30 88888.00 2011-08-10 10:30:35.125 222 12587.12 131.28 54965.30 88888.00 2011-08-10 10:30:35.250 222 12587.08 131.28 54965.30 88888.00 2011-08-10 10:30:35.375 222 12587.12 131.30 54965.30 88888.00 2011-08-10 10:30:35.500 222 12587.17 131.32 54965.25 88888.00 2011-08-10 10:30:35.625 222 12587.20 131.28 54965.28 88888.00 2011-08-10 10:30:35.750 222 12587.15 131.28 54965.30 88888.00 2011-08-10 10:30:35.875 222 12587.15 131.28 54965.28 88888.00 2011-08-10 10:30:36.000 222 12587.17 131.28 54965.28 88888.00 2011-08-10 10:30:36.125 222 12587.20 131.30 54965.30 88888.00 2011-08-10 10:30:36.250 222 12587.12 131.25 54965.28 88888.00 2011-08-10 10:30:36.375 222 12587.15 131.25 54965.28 88888.00 2011-08-10 10:30:36.500 222 12587.12 131.28 54965.30 88888.00 2011-08-10 10:30:36.625 222 12587.12 131.25 54965.30 88888.00 2011-08-10 10:30:36.750 222 12587.12 131.22 54965.30 88888.00 2011-08-10 10:30:36.875 222 12587.15 131.22 54965.28 88888.00 2011-08-10 10:30:37.000 222 12587.20 131.25 54965.30 88888.00 2011-08-10 10:30:37.125 222 12587.23 131.22 54965.32 88888.00 2011-08-10 10:30:37.250 222 12587.17 131.20 54965.30 88888.00 2011-08-10 10:30:37.375 222 12587.17 131.20 54965.30 88888.00 2011-08-10 10:30:37.500 222 12587.20 131.20 54965.32 88888.00 2011-08-10 10:30:37.625 222 12587.25 131.20 54965.32 88888.00 2011-08-10 10:30:37.750 222 12587.25 131.20 54965.35 88888.00 2011-08-10 10:30:37.875 222 12587.23 131.18 54965.35 88888.00 2011-08-10 10:30:38.000 222 12587.20 131.12 54965.32 88888.00 2011-08-10 10:30:38.125 222 12587.23 131.15 54965.35 88888.00 2011-08-10 10:30:38.250 222 12587.15 131.12 54965.35 88888.00 2011-08-10 10:30:38.375 222 12587.15 131.15 54965.35 88888.00 2011-08-10 10:30:38.500 222 12587.23 131.18 54965.35 88888.00 2011-08-10 10:30:38.625 222 12587.23 131.15 54965.35 88888.00 2011-08-10 10:30:38.750 222 12587.20 131.15 54965.35 88888.00 2011-08-10 10:30:38.875 222 12587.15 131.15 54965.35 88888.00 2011-08-10 10:30:39.000 222 12587.12 131.12 54965.35 88888.00 2011-08-10 10:30:39.125 222 12587.12 131.10 54965.35 88888.00 2011-08-10 10:30:39.250 222 12587.10 131.07 54965.38 88888.00 2011-08-10 10:30:39.375 222 12587.20 131.10 54965.38 88888.00 2011-08-10 10:30:39.500 222 12587.15 131.10 54965.35 88888.00 2011-08-10 10:30:39.625 222 12587.10 131.07 54965.32 88888.00 2011-08-10 10:30:39.750 222 12587.05 131.05 54965.35 88888.00 2011-08-10 10:30:39.875 222 12587.08 131.07 54965.35 88888.00 2011-08-10 10:30:40.000 222 12587.10 131.05 54965.38 88888.00 2011-08-10 10:30:40.125 222 12587.08 131.05 54965.35 88888.00 2011-08-10 10:30:40.250 222 12587.00 131.00 54965.32 88888.00 2011-08-10 10:30:40.375 222 12587.02 130.97 54965.32 88888.00 2011-08-10 10:30:40.500 222 12587.05 131.00 54965.35 88888.00 2011-08-10 10:30:40.625 222 12587.08 131.05 54965.40 88888.00 2011-08-10 10:30:40.750 222 12587.05 131.00 54965.38 88888.00 2011-08-10 10:30:40.875 222 12587.08 130.97 54965.40 88888.00 2011-08-10 10:30:41.000 222 12587.12 130.97 54965.38 88888.00 2011-08-10 10:30:41.125 222 12587.08 130.97 54965.38 88888.00 2011-08-10 10:30:41.250 222 12587.05 130.95 54965.35 88888.00 2011-08-10 10:30:41.375 222 12587.10 130.90 54965.32 88888.00 2011-08-10 10:30:41.500 222 12587.10 130.93 54965.35 88888.00 2011-08-10 10:30:41.625 222 12587.08 130.93 54965.40 88888.00 2011-08-10 10:30:41.750 222 12587.02 130.93 54965.38 88888.00 2011-08-10 10:30:41.875 222 12587.00 130.90 54965.38 88888.00 2011-08-10 10:30:42.000 222 12586.98 130.88 54965.38 88888.00 2011-08-10 10:30:42.125 222 12586.95 130.88 54965.40 88888.00 2011-08-10 10:30:42.250 222 12586.92 130.90 54965.40 88888.00 2011-08-10 10:30:42.375 222 12586.95 130.93 54965.40 88888.00 2011-08-10 10:30:42.500 222 12586.90 130.88 54965.40 88888.00 2011-08-10 10:30:42.625 222 12586.92 130.85 54965.43 88888.00 2011-08-10 10:30:42.750 222 12586.95 130.88 54965.40 88888.00 2011-08-10 10:30:42.875 222 12586.95 130.85 54965.40 88888.00 2011-08-10 10:30:43.000 222 12586.92 130.85 54965.40 88888.00 2011-08-10 10:30:43.125 222 12586.90 130.85 54965.43 88888.00 2011-08-10 10:30:43.250 222 12586.85 130.85 54965.43 88888.00 2011-08-10 10:30:43.375 222 12586.90 130.88 54965.43 88888.00 2011-08-10 10:30:43.500 222 12586.85 130.85 54965.43 88888.00 2011-08-10 10:30:43.625 222 12586.80 130.78 54965.40 88888.00 2011-08-10 10:30:43.750 222 12586.80 130.78 54965.40 88888.00 2011-08-10 10:30:43.875 222 12586.80 130.78 54965.43 88888.00 2011-08-10 10:30:44.000 222 12586.85 130.80 54965.43 88888.00 2011-08-10 10:30:44.125 222 12586.83 130.78 54965.43 88888.00 2011-08-10 10:30:44.250 222 12586.80 130.75 54965.43 88888.00 2011-08-10 10:30:44.375 222 12586.77 130.75 54965.40 88888.00 2011-08-10 10:30:44.500 222 12586.75 130.78 54965.40 88888.00 2011-08-10 10:30:44.625 222 12586.73 130.75 54965.43 88888.00 2011-08-10 10:30:44.750 222 12586.75 130.78 54965.45 88888.00 2011-08-10 10:30:44.875 222 12586.77 130.78 54965.45 88888.00 2011-08-10 10:30:45.000 222 12586.83 130.78 54965.43 88888.00 2011-08-10 10:30:45.125 222 12586.83 130.70 54965.43 88888.00 2011-08-10 10:30:45.250 222 12586.77 130.68 54965.45 88888.00 2011-08-10 10:30:45.375 222 12586.80 130.68 54965.45 88888.00 2011-08-10 10:30:45.500 222 12586.80 130.68 54965.40 88888.00 2011-08-10 10:30:45.625 222 12586.83 130.68 54965.43 88888.00 2011-08-10 10:30:45.750 222 12586.77 130.70 54965.45 88888.00 2011-08-10 10:30:45.875 222 12586.75 130.68 54965.45 88888.00 2011-08-10 10:30:46.000 222 12586.77 130.68 54965.43 88888.00 2011-08-10 10:30:46.125 222 12586.83 130.68 54965.43 88888.00 2011-08-10 10:30:46.250 222 12586.75 130.62 54965.45 88888.00 2011-08-10 10:30:46.375 222 12586.70 130.68 54965.47 88888.00 2011-08-10 10:30:46.500 222 12586.70 130.65 54965.45 88888.00 2011-08-10 10:30:46.625 222 12586.73 130.60 54965.40 88888.00 2011-08-10 10:30:46.750 222 12586.70 130.62 54965.43 88888.00 2011-08-10 10:30:46.875 222 12586.73 130.60 54965.45 88888.00 2011-08-10 10:30:47.000 222 12586.70 130.60 54965.43 88888.00 2011-08-10 10:30:47.125 222 12586.62 130.60 54965.43 88888.00 2011-08-10 10:30:47.250 222 12586.65 130.57 54965.43 88888.00 2011-08-10 10:30:47.375 222 12586.73 130.57 54965.43 88888.00 2011-08-10 10:30:47.500 222 12586.70 130.60 54965.45 88888.00 2011-08-10 10:30:47.625 222 12586.65 130.57 54965.45 88888.00 2011-08-10 10:30:47.750 222 12586.65 130.57 54965.45 88888.00 2011-08-10 10:30:47.875 222 12586.67 130.57 54965.43 88888.00 2011-08-10 10:30:48.000 222 12586.65 130.57 54965.43 88888.00 2011-08-10 10:30:48.125 222 12586.65 130.57 54965.45 88888.00 2011-08-10 10:30:48.250 222 12586.55 130.50 54965.43 88888.00 2011-08-10 10:30:48.375 222 12586.58 130.50 54965.40 88888.00 2011-08-10 10:30:48.500 222 12586.58 130.53 54965.40 88888.00 2011-08-10 10:30:48.625 222 12586.60 130.53 54965.43 88888.00 2011-08-10 10:30:48.750 222 12586.67 130.55 54965.43 88888.00 2011-08-10 10:30:48.875 222 12586.73 130.55 54965.45 88888.00 2011-08-10 10:30:49.000 222 12586.73 130.55 54965.45 88888.00 2011-08-10 10:30:49.125 222 12586.65 130.53 54965.45 88888.00 2011-08-10 10:30:49.250 222 12586.58 130.53 54965.45 88888.00 2011-08-10 10:30:49.375 222 12586.62 130.53 54965.43 88888.00 2011-08-10 10:30:49.500 222 12586.67 130.50 54965.45 88888.00 2011-08-10 10:30:49.625 222 12586.73 130.50 54965.45 88888.00 2011-08-10 10:30:49.750 222 12586.67 130.50 54965.45 88888.00 2011-08-10 10:30:49.875 222 12586.65 130.53 54965.45 88888.00 2011-08-10 10:30:50.000 222 12586.73 130.53 54965.45 88888.00 2011-08-10 10:30:50.125 222 12586.70 130.50 54965.43 88888.00 2011-08-10 10:30:50.250 222 12586.62 130.53 54965.47 88888.00 2011-08-10 10:30:50.375 222 12586.65 130.53 54965.50 88888.00 2011-08-10 10:30:50.500 222 12586.62 130.45 54965.47 88888.00 2011-08-10 10:30:50.625 222 12586.62 130.43 54965.45 88888.00 2011-08-10 10:30:50.750 222 12586.70 130.43 54965.45 88888.00 2011-08-10 10:30:50.875 222 12586.75 130.47 54965.47 88888.00 2011-08-10 10:30:51.000 222 12586.70 130.45 54965.47 88888.00 2011-08-10 10:30:51.125 222 12586.67 130.47 54965.47 88888.00 2011-08-10 10:30:51.250 222 12586.62 130.43 54965.47 88888.00 2011-08-10 10:30:51.375 222 12586.67 130.50 54965.50 88888.00 2011-08-10 10:30:51.500 222 12586.67 130.47 54965.50 88888.00 2011-08-10 10:30:51.625 222 12586.62 130.45 54965.45 88888.00 2011-08-10 10:30:51.750 222 12586.65 130.43 54965.45 88888.00 2011-08-10 10:30:51.875 222 12586.70 130.43 54965.45 88888.00 2011-08-10 10:30:52.000 222 12586.67 130.40 54965.43 88888.00 2011-08-10 10:30:52.125 222 12586.67 130.38 54965.45 88888.00 2011-08-10 10:30:52.250 222 12586.55 130.38 54965.45 88888.00 2011-08-10 10:30:52.375 222 12586.58 130.40 54965.45 88888.00 2011-08-10 10:30:52.500 222 12586.52 130.43 54965.47 88888.00 2011-08-10 10:30:52.625 222 12586.52 130.40 54965.47 88888.00 2011-08-10 10:30:52.750 222 12586.50 130.40 54965.45 88888.00 2011-08-10 10:30:52.875 222 12586.45 130.40 54965.47 88888.00 2011-08-10 10:30:53.000 222 12586.38 130.35 54965.47 88888.00 2011-08-10 10:30:53.125 222 12586.42 130.35 54965.47 88888.00 2011-08-10 10:30:53.250 222 12586.52 130.32 54965.50 88888.00 2011-08-10 10:30:53.375 222 12586.52 130.32 54965.47 88888.00 2011-08-10 10:30:53.500 222 12586.50 130.35 54965.47 88888.00 2011-08-10 10:30:53.625 222 12586.52 130.35 54965.47 88888.00 2011-08-10 10:30:53.750 222 12586.52 130.35 54965.50 88888.00 2011-08-10 10:30:53.875 222 12586.50 130.32 54965.47 88888.00 2011-08-10 10:30:54.000 222 12586.48 130.32 54965.45 88888.00 2011-08-10 10:30:54.125 222 12586.48 130.35 54965.47 88888.00 2011-08-10 10:30:54.250 222 12586.45 130.32 54965.47 88888.00 2011-08-10 10:30:54.375 222 12586.45 130.32 54965.47 88888.00 2011-08-10 10:30:54.500 222 12586.45 130.28 54965.45 88888.00 2011-08-10 10:30:54.625 222 12586.42 130.25 54965.47 88888.00 2011-08-10 10:30:54.750 222 12586.45 130.28 54965.45 88888.00 2011-08-10 10:30:54.875 222 12586.40 130.25 54965.45 88888.00 2011-08-10 10:30:55.000 222 12586.40 130.28 54965.45 88888.00 2011-08-10 10:30:55.125 222 12586.45 130.28 54965.47 88888.00 2011-08-10 10:30:55.250 222 12586.45 130.25 54965.50 88888.00 2011-08-10 10:30:55.375 222 12586.50 130.28 54965.47 88888.00 2011-08-10 10:30:55.500 222 12586.52 130.28 54965.50 88888.00 2011-08-10 10:30:55.625 222 12586.55 130.25 54965.50 88888.00 2011-08-10 10:30:55.750 222 12586.50 130.25 54965.50 88888.00 2011-08-10 10:30:55.875 222 12586.48 130.25 54965.50 88888.00 2011-08-10 10:30:56.000 222 12586.52 130.22 54965.47 88888.00 2011-08-10 10:30:56.125 222 12586.55 130.22 54965.47 88888.00 2011-08-10 10:30:56.250 222 12586.50 130.20 54965.47 88888.00 2011-08-10 10:30:56.375 222 12586.50 130.20 54965.45 88888.00 2011-08-10 10:30:56.500 222 12586.48 130.20 54965.47 88888.00 2011-08-10 10:30:56.625 222 12586.42 130.18 54965.47 88888.00 2011-08-10 10:30:56.750 222 12586.42 130.15 54965.47 88888.00 2011-08-10 10:30:56.875 222 12586.42 130.15 54965.47 88888.00 2011-08-10 10:30:57.000 222 12586.40 130.18 54965.47 88888.00 2011-08-10 10:30:57.125 222 12586.38 130.20 54965.50 88888.00 2011-08-10 10:30:57.250 222 12586.35 130.18 54965.50 88888.00 2011-08-10 10:30:57.375 222 12586.40 130.15 54965.45 88888.00 2011-08-10 10:30:57.500 222 12586.42 130.12 54965.45 88888.00 2011-08-10 10:30:57.625 222 12586.45 130.12 54965.47 88888.00 2011-08-10 10:30:57.750 222 12586.42 130.12 54965.47 88888.00 2011-08-10 10:30:57.875 222 12586.38 130.15 54965.47 88888.00 2011-08-10 10:30:58.000 222 12586.38 130.15 54965.47 88888.00 2011-08-10 10:30:58.125 222 12586.35 130.10 54965.47 88888.00 2011-08-10 10:30:58.250 222 12586.20 130.05 54965.45 88888.00 2011-08-10 10:30:58.375 222 12586.25 130.03 54965.45 88888.00 2011-08-10 10:30:58.500 222 12586.23 130.03 54965.45 88888.00 2011-08-10 10:30:58.625 222 12586.33 130.05 54965.47 88888.00 2011-08-10 10:30:58.750 222 12586.35 130.07 54965.47 88888.00 2011-08-10 10:30:58.875 222 12586.35 130.05 54965.45 88888.00 2011-08-10 10:30:59.000 222 12586.38 130.07 54965.45 88888.00 2011-08-10 10:30:59.125 222 12586.35 130.07 54965.47 88888.00 2011-08-10 10:30:59.250 222 12586.33 130.05 54965.47 88888.00 2011-08-10 10:30:59.375 222 12586.38 130.05 54965.45 88888.00 2011-08-10 10:30:59.500 222 12586.38 130.03 54965.45 88888.00 2011-08-10 10:30:59.625 222 12586.35 130.05 54965.43 88888.00 2011-08-10 10:30:59.750 222 12586.35 130.03 54965.43 88888.00 2011-08-10 10:30:59.875 222 12586.35 129.97 54965.43 88888.00 2011-08-10 10:31:00.000 222 12586.38 129.97 54965.40 88888.00 2011-08-10 10:31:00.125 222 12586.38 129.95 54965.43 88888.00 2011-08-10 10:31:00.250 222 12586.35 129.95 54965.45 88888.00 2011-08-10 10:31:00.375 222 12586.35 129.97 54965.47 88888.00 2011-08-10 10:31:00.500 222 12586.33 130.00 54965.45 88888.00 2011-08-10 10:31:00.625 222 12586.27 129.97 54965.45 88888.00 2011-08-10 10:31:00.750 222 12586.23 129.97 54965.43 88888.00 2011-08-10 10:31:00.875 222 12586.23 129.95 54965.43 88888.00 2011-08-10 10:31:01.000 222 12586.27 129.95 54965.45 88888.00 2011-08-10 10:31:01.125 222 12586.27 129.95 54965.45 88888.00 2011-08-10 10:31:01.250 222 12586.20 129.93 54965.45 88888.00 2011-08-10 10:31:01.375 222 12586.25 129.95 54965.45 88888.00 2011-08-10 10:31:01.500 222 12586.25 129.95 54965.45 88888.00 2011-08-10 10:31:01.625 222 12586.23 129.90 54965.45 88888.00 2011-08-10 10:31:01.750 222 12586.17 129.90 54965.47 88888.00 2011-08-10 10:31:01.875 222 12586.20 129.90 54965.45 88888.00 2011-08-10 10:31:02.000 222 12586.23 129.90 54965.43 88888.00 2011-08-10 10:31:02.125 222 12586.17 129.88 54965.43 88888.00 2011-08-10 10:31:02.250 222 12586.05 129.85 54965.45 88888.00 2011-08-10 10:31:02.375 222 12586.08 129.90 54965.47 88888.00 2011-08-10 10:31:02.500 222 12586.08 129.93 54965.47 88888.00 2011-08-10 10:31:02.625 222 12586.10 129.88 54965.45 88888.00 2011-08-10 10:31:02.750 222 12586.10 129.85 54965.47 88888.00 2011-08-10 10:31:02.875 222 12586.10 129.85 54965.47 88888.00 2011-08-10 10:31:03.000 222 12586.10 129.85 54965.45 88888.00 2011-08-10 10:31:03.125 222 12586.08 129.82 54965.47 88888.00 2011-08-10 10:31:03.250 222 12586.05 129.78 54965.45 88888.00 2011-08-10 10:31:03.375 222 12586.02 129.85 54965.47 88888.00 2011-08-10 10:31:03.500 222 12586.02 129.88 54965.47 88888.00 2011-08-10 10:31:03.625 222 12586.02 129.85 54965.47 88888.00 2011-08-10 10:31:03.750 222 12586.05 129.82 54965.45 88888.00 2011-08-10 10:31:03.875 222 12586.05 129.78 54965.43 88888.00 2011-08-10 10:31:04.000 222 12586.00 129.75 54965.45 88888.00 2011-08-10 10:31:04.125 222 12585.92 129.78 54965.47 88888.00 2011-08-10 10:31:04.250 222 12585.88 129.80 54965.47 88888.00 2011-08-10 10:31:04.375 222 12585.83 129.80 54965.45 88888.00 2011-08-10 10:31:04.500 222 12585.83 129.78 54965.45 88888.00 2011-08-10 10:31:04.625 222 12585.88 129.75 54965.47 88888.00 2011-08-10 10:31:04.750 222 12585.90 129.75 54965.45 88888.00 2011-08-10 10:31:04.875 222 12585.95 129.75 54965.50 88888.00 2011-08-10 10:31:05.000 222 12585.90 129.78 54965.47 88888.00 2011-08-10 10:31:05.125 222 12585.85 129.75 54965.50 88888.00 2011-08-10 10:31:05.250 222 12585.88 129.75 54965.53 88888.00 2011-08-10 10:31:05.375 222 12585.90 129.75 54965.47 88888.00 2011-08-10 10:31:05.500 222 12585.90 129.75 54965.45 88888.00 2011-08-10 10:31:05.625 222 12585.85 129.72 54965.47 88888.00 2011-08-10 10:31:05.750 222 12585.83 129.72 54965.47 88888.00 2011-08-10 10:31:05.875 222 12585.83 129.72 54965.47 88888.00 2011-08-10 10:31:06.000 222 12585.83 129.72 54965.50 88888.00 2011-08-10 10:31:06.125 222 12585.83 129.72 54965.47 88888.00 2011-08-10 10:31:06.250 222 12585.77 129.70 54965.47 88888.00 2011-08-10 10:31:06.375 222 12585.75 129.68 54965.43 88888.00 2011-08-10 10:31:06.500 222 12585.70 129.70 54965.43 88888.00 2011-08-10 10:31:06.625 222 12585.75 129.70 54965.45 88888.00 2011-08-10 10:31:06.750 222 12585.80 129.70 54965.47 88888.00 2011-08-10 10:31:06.875 222 12585.77 129.70 54965.50 88888.00 2011-08-10 10:31:07.000 222 12585.70 129.70 54965.47 88888.00 2011-08-10 10:31:07.125 222 12585.70 129.70 54965.47 88888.00 2011-08-10 10:31:07.250 222 12585.67 129.68 54965.50 88888.00 2011-08-10 10:31:07.375 222 12585.70 129.70 54965.47 88888.00 2011-08-10 10:31:07.500 222 12585.65 129.70 54965.47 88888.00 2011-08-10 10:31:07.625 222 12585.67 129.70 54965.47 88888.00 2011-08-10 10:31:07.750 222 12585.65 129.68 54965.45 88888.00 2011-08-10 10:31:07.875 222 12585.65 129.68 54965.47 88888.00 2011-08-10 10:31:08.000 222 12585.65 129.65 54965.45 88888.00 2011-08-10 10:31:08.125 222 12585.65 129.65 54965.43 88888.00 2011-08-10 10:31:08.250 222 12585.62 129.60 54965.43 88888.00 2011-08-10 10:31:08.375 222 12585.60 129.65 54965.43 88888.00 2011-08-10 10:31:08.500 222 12585.60 129.68 54965.43 88888.00 2011-08-10 10:31:08.625 222 12585.62 129.68 54965.45 88888.00 2011-08-10 10:31:08.750 222 12585.62 129.68 54965.45 88888.00 2011-08-10 10:31:08.875 222 12585.60 129.62 54965.43 88888.00 2011-08-10 10:31:09.000 222 12585.60 129.62 54965.45 88888.00 2011-08-10 10:31:09.125 222 12585.58 129.65 54965.45 88888.00 2011-08-10 10:31:09.250 222 12585.58 129.60 54965.43 88888.00 2011-08-10 10:31:09.375 222 12585.58 129.57 54965.43 88888.00 2011-08-10 10:31:09.500 222 12585.48 129.57 54965.43 88888.00 2011-08-10 10:31:09.625 222 12585.48 129.60 54965.43 88888.00 2011-08-10 10:31:09.750 222 12585.55 129.62 54965.45 88888.00 2011-08-10 10:31:09.875 222 12585.58 129.62 54965.47 88888.00 2011-08-10 10:31:10.000 222 12585.55 129.57 54965.45 88888.00 2011-08-10 10:31:10.125 222 12585.52 129.55 54965.43 88888.00 2011-08-10 10:31:10.250 222 12585.48 129.55 54965.45 88888.00 2011-08-10 10:31:10.375 222 12585.48 129.55 54965.45 88888.00 2011-08-10 10:31:10.500 222 12585.48 129.53 54965.45 88888.00 2011-08-10 10:31:10.625 222 12585.55 129.55 54965.47 88888.00 2011-08-10 10:31:10.750 222 12585.52 129.55 54965.45 88888.00 2011-08-10 10:31:10.875 222 12585.48 129.53 54965.45 88888.00 2011-08-10 10:31:11.000 222 12585.50 129.55 54965.45 88888.00 2011-08-10 10:31:11.125 222 12585.55 129.55 54965.45 88888.00 2011-08-10 10:31:11.250 222 12585.50 129.53 54965.43 88888.00 2011-08-10 10:31:11.375 222 12585.50 129.53 54965.45 88888.00 2011-08-10 10:31:11.500 222 12585.48 129.53 54965.43 88888.00 2011-08-10 10:31:11.625 222 12585.48 129.53 54965.40 88888.00 2011-08-10 10:31:11.750 222 12585.48 129.53 54965.43 88888.00 2011-08-10 10:31:11.875 222 12585.42 129.45 54965.40 88888.00 2011-08-10 10:31:12.000 222 12585.40 129.45 54965.40 88888.00 2011-08-10 10:31:12.125 222 12585.33 129.47 54965.43 88888.00 2011-08-10 10:31:12.250 222 12585.30 129.45 54965.40 88888.00 2011-08-10 10:31:12.375 222 12585.33 129.45 54965.40 88888.00 2011-08-10 10:31:12.500 222 12585.35 129.45 54965.40 88888.00 2011-08-10 10:31:12.625 222 12585.27 129.43 54965.40 88888.00 2011-08-10 10:31:12.750 222 12585.33 129.45 54965.43 88888.00 2011-08-10 10:31:12.875 222 12585.35 129.45 54965.43 88888.00 2011-08-10 10:31:13.000 222 12585.33 129.45 54965.43 88888.00 2011-08-10 10:31:13.125 222 12585.35 129.45 54965.40 88888.00 2011-08-10 10:31:13.250 222 12585.33 129.43 54965.40 88888.00 2011-08-10 10:31:13.375 222 12585.27 129.40 54965.40 88888.00 2011-08-10 10:31:13.500 222 12585.27 129.40 54965.43 88888.00 2011-08-10 10:31:13.625 222 12585.33 129.40 54965.43 88888.00 2011-08-10 10:31:13.750 222 12585.35 129.40 54965.43 88888.00 2011-08-10 10:31:13.875 222 12585.40 129.38 54965.40 88888.00 2011-08-10 10:31:14.000 222 12585.42 129.38 54965.43 88888.00 2011-08-10 10:31:14.125 222 12585.35 129.40 54965.45 88888.00 2011-08-10 10:31:14.250 222 12585.33 129.35 54965.43 88888.00 2011-08-10 10:31:14.375 222 12585.40 129.32 54965.40 88888.00 2011-08-10 10:31:14.500 222 12585.33 129.32 54965.40 88888.00 2011-08-10 10:31:14.625 222 12585.30 129.32 54965.43 88888.00 2011-08-10 10:31:14.750 222 12585.35 129.32 54965.43 88888.00 2011-08-10 10:31:14.875 222 12585.40 129.35 54965.43 88888.00 2011-08-10 10:31:15.000 222 12585.45 129.38 54965.40 88888.00 2011-08-10 10:31:15.125 222 12585.38 129.32 54965.40 88888.00 2011-08-10 10:31:15.250 222 12585.27 129.28 54965.40 88888.00 2011-08-10 10:31:15.375 222 12585.27 129.32 54965.43 88888.00 2011-08-10 10:31:15.500 222 12585.33 129.32 54965.43 88888.00 2011-08-10 10:31:15.625 222 12585.40 129.30 54965.43 88888.00 2011-08-10 10:31:15.750 222 12585.42 129.28 54965.43 88888.00 2011-08-10 10:31:15.875 222 12585.40 129.30 54965.40 88888.00 2011-08-10 10:31:16.000 222 12585.38 129.30 54965.40 88888.00 2011-08-10 10:31:16.125 222 12585.38 129.28 54965.40 88888.00 2011-08-10 10:31:16.250 222 12585.33 129.25 54965.40 88888.00 2011-08-10 10:31:16.375 222 12585.38 129.25 54965.43 88888.00 2011-08-10 10:31:16.500 222 12585.35 129.28 54965.40 88888.00 2011-08-10 10:31:16.625 222 12585.35 129.25 54965.40 88888.00 2011-08-10 10:31:16.750 222 12585.42 129.28 54965.40 88888.00 2011-08-10 10:31:16.875 222 12585.38 129.25 54965.38 88888.00 2011-08-10 10:31:17.000 222 12585.38 129.25 54965.38 88888.00 2011-08-10 10:31:17.125 222 12585.38 129.25 54965.40 88888.00 2011-08-10 10:31:17.250 222 12585.35 129.25 54965.40 88888.00 2011-08-10 10:31:17.375 222 12585.35 129.22 54965.38 88888.00 2011-08-10 10:31:17.500 222 12585.38 129.25 54965.38 88888.00 2011-08-10 10:31:17.625 222 12585.38 129.25 54965.38 88888.00 2011-08-10 10:31:17.750 222 12585.38 129.20 54965.40 88888.00 2011-08-10 10:31:17.875 222 12585.33 129.15 54965.38 88888.00 2011-08-10 10:31:18.000 222 12585.25 129.18 54965.38 88888.00 2011-08-10 10:31:18.125 222 12585.27 129.20 54965.40 88888.00 2011-08-10 10:31:18.250 222 12585.30 129.18 54965.43 88888.00 2011-08-10 10:31:18.375 222 12585.35 129.20 54965.40 88888.00 2011-08-10 10:31:18.500 222 12585.30 129.15 54965.40 88888.00 2011-08-10 10:31:18.625 222 12585.25 129.12 54965.35 88888.00 2011-08-10 10:31:18.750 222 12585.27 129.10 54965.35 88888.00 2011-08-10 10:31:18.875 222 12585.27 129.12 54965.35 88888.00 2011-08-10 10:31:19.000 222 12585.27 129.15 54965.38 88888.00 2011-08-10 10:31:19.125 222 12585.23 129.15 54965.40 88888.00 2011-08-10 10:31:19.250 222 12585.15 129.10 54965.40 88888.00 2011-08-10 10:31:19.375 222 12585.25 129.15 54965.43 88888.00 2011-08-10 10:31:19.500 222 12585.35 129.15 54965.40 88888.00 2011-08-10 10:31:19.625 222 12585.38 129.15 54965.43 88888.00 2011-08-10 10:31:19.750 222 12585.38 129.15 54965.40 88888.00 2011-08-10 10:31:19.875 222 12585.33 129.20 54965.40 88888.00 2011-08-10 10:31:20.000 222 12585.30 129.18 54965.40 88888.00 2011-08-10 10:31:20.125 222 12585.25 129.12 54965.40 88888.00 2011-08-10 10:31:20.250 222 12585.20 129.10 54965.38 88888.00 2011-08-10 10:31:20.375 222 12585.23 129.10 54965.38 88888.00 2011-08-10 10:31:20.500 222 12585.30 129.12 54965.32 88888.00 2011-08-10 10:31:20.625 222 12585.38 129.12 54965.35 88888.00 2011-08-10 10:31:20.750 222 12585.30 129.15 54965.35 88888.00 2011-08-10 10:31:20.875 222 12585.23 129.12 54965.35 88888.00 2011-08-10 10:31:21.000 222 12585.23 129.10 54965.32 88888.00 2011-08-10 10:31:21.125 222 12585.30 129.07 54965.35 88888.00 2011-08-10 10:31:21.250 222 12585.27 129.07 54965.30 88888.00 2011-08-10 10:31:21.375 222 12585.25 129.05 54965.28 88888.00 2011-08-10 10:31:21.500 222 12585.35 129.05 54965.30 88888.00 2011-08-10 10:31:21.625 222 12585.38 129.10 54965.32 88888.00 2011-08-10 10:31:21.750 222 12585.35 129.10 54965.32 88888.00 2011-08-10 10:31:21.875 222 12585.33 129.07 54965.30 88888.00 2011-08-10 10:31:22.000 222 12585.30 129.05 54965.28 88888.00 2011-08-10 10:31:22.125 222 12585.30 129.07 54965.30 88888.00 2011-08-10 10:31:22.250 222 12585.27 129.03 54965.32 88888.00 2011-08-10 10:31:22.375 222 12585.38 129.10 54965.35 88888.00 2011-08-10 10:31:22.500 222 12585.35 129.05 54965.30 88888.00 2011-08-10 10:31:22.625 222 12585.27 129.05 54965.28 88888.00 2011-08-10 10:31:22.750 222 12585.30 129.07 54965.28 88888.00 2011-08-10 10:31:22.875 222 12585.33 129.10 54965.30 88888.00 2011-08-10 10:31:23.000 222 12585.35 129.10 54965.28 88888.00 2011-08-10 10:31:23.125 222 12585.40 129.07 54965.25 88888.00 2011-08-10 10:31:23.250 222 12585.38 129.03 54965.25 88888.00 2011-08-10 10:31:23.375 222 12585.35 129.07 54965.28 88888.00 2011-08-10 10:31:23.500 222 12585.33 129.10 54965.28 88888.00 2011-08-10 10:31:23.625 222 12585.30 129.07 54965.28 88888.00 2011-08-10 10:31:23.750 222 12585.27 129.07 54965.28 88888.00 2011-08-10 10:31:23.875 222 12585.27 129.07 54965.30 88888.00 2011-08-10 10:31:24.000 222 12585.27 129.07 54965.28 88888.00 2011-08-10 10:31:24.125 222 12585.23 129.03 54965.28 88888.00 2011-08-10 10:31:24.250 222 12585.17 129.00 54965.28 88888.00 2011-08-10 10:31:24.375 222 12585.20 129.00 54965.22 88888.00 2011-08-10 10:31:24.500 222 12585.25 129.03 54965.22 88888.00 2011-08-10 10:31:24.625 222 12585.23 129.03 54965.28 88888.00 2011-08-10 10:31:24.750 222 12585.23 129.03 54965.28 88888.00 2011-08-10 10:31:24.875 222 12585.25 129.03 54965.28 88888.00 2011-08-10 10:31:25.000 222 12585.25 129.03 54965.28 88888.00 2011-08-10 10:31:25.125 222 12585.23 129.03 54965.30 88888.00 2011-08-10 10:31:25.250 222 12585.23 128.97 54965.32 88888.00 2011-08-10 10:31:25.375 222 12585.35 129.00 54965.32 88888.00 2011-08-10 10:31:25.500 222 12585.33 128.97 54965.32 88888.00 2011-08-10 10:31:25.625 222 12585.25 128.93 54965.30 88888.00 2011-08-10 10:31:25.750 222 12585.20 128.95 54965.30 88888.00 2011-08-10 10:31:25.875 222 12585.17 128.93 54965.30 88888.00 2011-08-10 10:31:26.000 222 12585.20 128.97 54965.30 88888.00 2011-08-10 10:31:26.125 222 12585.17 128.97 54965.30 88888.00 2011-08-10 10:31:26.250 222 12585.15 128.93 54965.32 88888.00 2011-08-10 10:31:26.375 222 12585.20 128.97 54965.30 88888.00 2011-08-10 10:31:26.500 222 12585.17 128.95 54965.28 88888.00 2011-08-10 10:31:26.625 222 12585.15 128.90 54965.22 88888.00 2011-08-10 10:31:26.750 222 12585.17 128.93 54965.25 88888.00 2011-08-10 10:31:26.875 222 12585.20 128.93 54965.25 88888.00 2011-08-10 10:31:27.000 222 12585.17 128.88 54965.25 88888.00 2011-08-10 10:31:27.125 222 12585.20 128.88 54965.25 88888.00 2011-08-10 10:31:27.250 222 12585.15 128.85 54965.25 88888.00 2011-08-10 10:31:27.375 222 12585.10 128.88 54965.25 88888.00 2011-08-10 10:31:27.500 222 12585.08 128.88 54965.25 88888.00 2011-08-10 10:31:27.625 222 12585.15 128.90 54965.25 88888.00 2011-08-10 10:31:27.750 222 12585.20 128.93 54965.25 88888.00 2011-08-10 10:31:27.875 222 12585.15 128.90 54965.25 88888.00 2011-08-10 10:31:28.000 222 12585.15 128.88 54965.25 88888.00 2011-08-10 10:31:28.125 222 12585.12 128.88 54965.25 88888.00 2011-08-10 10:31:28.250 222 12585.15 128.85 54965.28 88888.00 2011-08-10 10:31:28.375 222 12585.20 128.88 54965.25 88888.00 2011-08-10 10:31:28.500 222 12585.15 128.85 54965.22 88888.00 2011-08-10 10:31:28.625 222 12585.10 128.85 54965.25 88888.00 2011-08-10 10:31:28.750 222 12585.17 128.88 54965.25 88888.00 2011-08-10 10:31:28.875 222 12585.20 128.88 54965.25 88888.00 2011-08-10 10:31:29.000 222 12585.20 128.90 54965.25 88888.00 2011-08-10 10:31:29.125 222 12585.20 128.88 54965.22 88888.00 2011-08-10 10:31:29.250 222 12585.15 128.85 54965.22 88888.00 2011-08-10 10:31:29.375 222 12585.15 128.90 54965.22 88888.00 2011-08-10 10:31:29.500 222 12585.12 128.90 54965.25 88888.00 2011-08-10 10:31:29.625 222 12585.20 128.93 54965.22 88888.00 2011-08-10 10:31:29.750 222 12585.20 128.90 54965.22 88888.00 2011-08-10 10:31:29.875 222 12585.17 128.90 54965.20 88888.00 2011-08-10 10:31:30.000 222 12585.17 128.90 54965.20 88888.00 2011-08-10 10:31:30.125 222 12585.23 128.90 54965.20 88888.00 2011-08-10 10:31:30.250 222 12585.23 128.88 54965.22 88888.00 2011-08-10 10:31:30.375 222 12585.27 128.95 54965.25 88888.00 2011-08-10 10:31:30.500 222 12585.27 128.93 54965.22 88888.00 2011-08-10 10:31:30.625 222 12585.25 128.90 54965.20 88888.00 2011-08-10 10:31:30.750 222 12585.23 128.88 54965.22 88888.00 2011-08-10 10:31:30.875 222 12585.27 128.88 54965.22 88888.00 2011-08-10 10:31:31.000 222 12585.30 128.88 54965.20 88888.00 2011-08-10 10:31:31.125 222 12585.27 128.85 54965.22 88888.00 2011-08-10 10:31:31.250 222 12585.23 128.85 54965.20 88888.00 2011-08-10 10:31:31.375 222 12585.23 128.85 54965.20 88888.00 2011-08-10 10:31:31.500 222 12585.25 128.88 54965.22 88888.00 2011-08-10 10:31:31.625 222 12585.23 128.88 54965.22 88888.00 2011-08-10 10:31:31.750 222 12585.25 128.90 54965.22 88888.00 2011-08-10 10:31:31.875 222 12585.25 128.90 54965.25 88888.00 2011-08-10 10:31:32.000 222 12585.27 128.90 54965.25 88888.00 2011-08-10 10:31:32.125 222 12585.25 128.90 54965.22 88888.00 2011-08-10 10:31:32.250 222 12585.20 128.90 54965.20 88888.00 2011-08-10 10:31:32.375 222 12585.23 128.90 54965.20 88888.00 2011-08-10 10:31:32.500 222 12585.25 128.90 54965.18 88888.00 2011-08-10 10:31:32.625 222 12585.25 128.90 54965.20 88888.00 2011-08-10 10:31:32.750 222 12585.27 128.90 54965.20 88888.00 2011-08-10 10:31:32.875 222 12585.30 128.90 54965.20 88888.00 2011-08-10 10:31:33.000 222 12585.27 128.93 54965.20 88888.00 2011-08-10 10:31:33.125 222 12585.25 128.93 54965.20 88888.00 2011-08-10 10:31:33.250 222 12585.23 128.88 54965.18 88888.00 2011-08-10 10:31:33.375 222 12585.27 128.85 54965.15 88888.00 2011-08-10 10:31:33.500 222 12585.25 128.85 54965.20 88888.00 2011-08-10 10:31:33.625 222 12585.23 128.85 54965.22 88888.00 2011-08-10 10:31:33.750 222 12585.23 128.88 54965.22 88888.00 2011-08-10 10:31:33.875 222 12585.25 128.90 54965.22 88888.00 2011-08-10 10:31:34.000 222 12585.30 128.88 54965.22 88888.00 2011-08-10 10:31:34.125 222 12585.33 128.85 54965.25 88888.00 2011-08-10 10:31:34.250 222 12585.33 128.85 54965.25 88888.00 2011-08-10 10:31:34.375 222 12585.35 128.90 54965.25 88888.00 2011-08-10 10:31:34.500 222 12585.33 128.85 54965.22 88888.00 2011-08-10 10:31:34.625 222 12585.35 128.85 54965.20 88888.00 2011-08-10 10:31:34.750 222 12585.40 128.85 54965.18 88888.00 2011-08-10 10:31:34.875 222 12585.40 128.85 54965.20 88888.00 2011-08-10 10:31:35.000 222 12585.38 128.85 54965.20 88888.00 2011-08-10 10:31:35.125 222 12585.30 128.82 54965.18 88888.00 2011-08-10 10:31:35.250 222 12585.25 128.80 54965.20 88888.00 2011-08-10 10:31:35.375 222 12585.38 128.82 54965.22 88888.00 2011-08-10 10:31:35.500 222 12585.45 128.80 54965.20 88888.00 2011-08-10 10:31:35.625 222 12585.42 128.80 54965.20 88888.00 2011-08-10 10:31:35.750 222 12585.38 128.82 54965.20 88888.00 2011-08-10 10:31:35.875 222 12585.33 128.82 54965.20 88888.00 2011-08-10 10:31:36.000 222 12585.35 128.82 54965.20 88888.00 2011-08-10 10:31:36.125 222 12585.40 128.82 54965.18 88888.00 2011-08-10 10:31:36.250 222 12585.38 128.78 54965.18 88888.00 2011-08-10 10:31:36.375 222 12585.38 128.80 54965.18 88888.00 2011-08-10 10:31:36.500 222 12585.38 128.82 54965.18 88888.00 2011-08-10 10:31:36.625 222 12585.30 128.80 54965.18 88888.00 2011-08-10 10:31:36.750 222 12585.23 128.80 54965.15 88888.00 2011-08-10 10:31:36.875 222 12585.20 128.82 54965.15 88888.00 2011-08-10 10:31:37.000 222 12585.25 128.80 54965.15 88888.00 2011-08-10 10:31:37.125 222 12585.35 128.82 54965.15 88888.00 2011-08-10 10:31:37.250 222 12585.35 128.80 54965.18 88888.00 2011-08-10 10:31:37.375 222 12585.42 128.85 54965.20 88888.00 2011-08-10 10:31:37.500 222 12585.45 128.82 54965.18 88888.00 2011-08-10 10:31:37.625 222 12585.48 128.82 54965.18 88888.00 2011-08-10 10:31:37.750 222 12585.48 128.80 54965.15 88888.00 2011-08-10 10:31:37.875 222 12585.48 128.80 54965.18 88888.00 2011-08-10 10:31:38.000 222 12585.48 128.82 54965.18 88888.00 2011-08-10 10:31:38.125 222 12585.48 128.88 54965.18 88888.00 2011-08-10 10:31:38.250 222 12585.48 128.82 54965.20 88888.00 2011-08-10 10:31:38.375 222 12585.52 128.80 54965.18 88888.00 2011-08-10 10:31:38.500 222 12585.45 128.78 54965.18 88888.00 2011-08-10 10:31:38.625 222 12585.38 128.78 54965.18 88888.00 2011-08-10 10:31:38.750 222 12585.45 128.78 54965.18 88888.00 2011-08-10 10:31:38.875 222 12585.45 128.80 54965.15 88888.00 2011-08-10 10:31:39.000 222 12585.45 128.80 54965.15 88888.00 2011-08-10 10:31:39.125 222 12585.52 128.80 54965.18 88888.00 2011-08-10 10:31:39.250 222 12585.45 128.78 54965.20 88888.00 2011-08-10 10:31:39.375 222 12585.40 128.78 54965.15 88888.00 2011-08-10 10:31:39.500 222 12585.45 128.75 54965.15 88888.00 2011-08-10 10:31:39.625 222 12585.50 128.78 54965.12 88888.00 2011-08-10 10:31:39.750 222 12585.50 128.78 54965.18 88888.00 2011-08-10 10:31:39.875 222 12585.50 128.78 54965.18 88888.00 2011-08-10 10:31:40.000 222 12585.55 128.75 54965.12 88888.00 2011-08-10 10:31:40.125 222 12585.55 128.75 54965.12 88888.00 2011-08-10 10:31:40.250 222 12585.52 128.78 54965.12 88888.00 2011-08-10 10:31:40.375 222 12585.55 128.78 54965.10 88888.00 2011-08-10 10:31:40.500 222 12585.50 128.78 54965.12 88888.00 2011-08-10 10:31:40.625 222 12585.50 128.75 54965.12 88888.00 2011-08-10 10:31:40.750 222 12585.52 128.75 54965.10 88888.00 2011-08-10 10:31:40.875 222 12585.50 128.78 54965.10 88888.00 2011-08-10 10:31:41.000 222 12585.52 128.80 54965.12 88888.00 2011-08-10 10:31:41.125 222 12585.60 128.75 54965.12 88888.00 2011-08-10 10:31:41.250 222 12585.62 128.72 54965.12 88888.00 2011-08-10 10:31:41.375 222 12585.65 128.75 54965.12 88888.00 2011-08-10 10:31:41.500 222 12585.65 128.78 54965.10 88888.00 2011-08-10 10:31:41.625 222 12585.67 128.78 54965.12 88888.00 2011-08-10 10:31:41.750 222 12585.65 128.75 54965.12 88888.00 2011-08-10 10:31:41.875 222 12585.62 128.78 54965.12 88888.00 2011-08-10 10:31:42.000 222 12585.60 128.75 54965.15 88888.00 2011-08-10 10:31:42.125 222 12585.55 128.75 54965.15 88888.00 2011-08-10 10:31:42.250 222 12585.50 128.78 54965.15 88888.00 2011-08-10 10:31:42.375 222 12585.55 128.78 54965.12 88888.00 2011-08-10 10:31:42.500 222 12585.58 128.78 54965.12 88888.00 2011-08-10 10:31:42.625 222 12585.60 128.78 54965.12 88888.00 2011-08-10 10:31:42.750 222 12585.55 128.78 54965.15 88888.00 2011-08-10 10:31:42.875 222 12585.55 128.75 54965.12 88888.00 2011-08-10 10:31:43.000 222 12585.58 128.75 54965.10 88888.00 2011-08-10 10:31:43.125 222 12585.60 128.78 54965.12 88888.00 2011-08-10 10:31:43.250 222 12585.58 128.75 54965.10 88888.00 2011-08-10 10:31:43.375 222 12585.60 128.72 54965.10 88888.00 2011-08-10 10:31:43.500 222 12585.58 128.70 54965.07 88888.00 2011-08-10 10:31:43.625 222 12585.60 128.72 54965.07 88888.00 2011-08-10 10:31:43.750 222 12585.65 128.75 54965.12 88888.00 2011-08-10 10:31:43.875 222 12585.65 128.72 54965.15 88888.00 2011-08-10 10:31:44.000 222 12585.65 128.72 54965.15 88888.00 2011-08-10 10:31:44.125 222 12585.67 128.72 54965.18 88888.00 2011-08-10 10:31:44.250 222 12585.62 128.70 54965.12 88888.00 2011-08-10 10:31:44.375 222 12585.65 128.72 54965.18 88888.00 2011-08-10 10:31:44.500 222 12585.62 128.75 54965.15 88888.00 2011-08-10 10:31:44.625 222 12585.60 128.75 54965.18 88888.00 2011-08-10 10:31:44.750 222 12585.58 128.78 54965.18 88888.00 2011-08-10 10:31:44.875 222 12585.60 128.72 54965.15 88888.00 2011-08-10 10:31:45.000 222 12585.65 128.72 54965.15 88888.00 2011-08-10 10:31:45.125 222 12585.65 128.72 54965.15 88888.00 2011-08-10 10:31:45.250 222 12585.60 128.72 54965.15 88888.00 2011-08-10 10:31:45.375 222 12585.58 128.72 54965.15 88888.00 2011-08-10 10:31:45.500 222 12585.55 128.70 54965.15 88888.00 2011-08-10 10:31:45.625 222 12585.60 128.68 54965.15 88888.00 2011-08-10 10:31:45.750 222 12585.62 128.65 54965.12 88888.00 2011-08-10 10:31:45.875 222 12585.60 128.68 54965.12 88888.00 2011-08-10 10:31:46.000 222 12585.55 128.62 54965.12 88888.00 2011-08-10 10:31:46.125 222 12585.48 128.62 54965.12 88888.00 2011-08-10 10:31:46.250 222 12585.50 128.60 54965.18 88888.00 2011-08-10 10:31:46.375 222 12585.55 128.60 54965.15 88888.00 2011-08-10 10:31:46.500 222 12585.55 128.62 54965.15 88888.00 2011-08-10 10:31:46.625 222 12585.55 128.62 54965.20 88888.00 2011-08-10 10:31:46.750 222 12585.52 128.70 54965.20 88888.00 2011-08-10 10:31:46.875 222 12585.55 128.68 54965.20 88888.00 2011-08-10 10:31:47.000 222 12585.52 128.65 54965.15 88888.00 2011-08-10 10:31:47.125 222 12585.58 128.62 54965.12 88888.00 2011-08-10 10:31:47.250 222 12585.55 128.62 54965.15 88888.00 2011-08-10 10:31:47.375 222 12585.55 128.62 54965.18 88888.00 2011-08-10 10:31:47.500 222 12585.55 128.60 54965.20 88888.00 2011-08-10 10:31:47.625 222 12585.55 128.60 54965.20 88888.00 2011-08-10 10:31:47.750 222 12585.55 128.57 54965.18 88888.00 2011-08-10 10:31:47.875 222 12585.55 128.57 54965.18 88888.00 2011-08-10 10:31:48.000 222 12585.52 128.57 54965.18 88888.00 2011-08-10 10:31:48.125 222 12585.55 128.57 54965.20 88888.00 2011-08-10 10:31:48.250 222 12585.58 128.53 54965.20 88888.00 2011-08-10 10:31:48.375 222 12585.60 128.53 54965.20 88888.00 2011-08-10 10:31:48.500 222 12585.55 128.53 54965.20 88888.00 2011-08-10 10:31:48.625 222 12585.55 128.53 54965.15 88888.00 2011-08-10 10:31:48.750 222 12585.58 128.55 54965.15 88888.00 2011-08-10 10:31:48.875 222 12585.60 128.57 54965.18 88888.00 2011-08-10 10:31:49.000 222 12585.60 128.55 54965.15 88888.00 2011-08-10 10:31:49.125 222 12585.58 128.53 54965.18 88888.00 2011-08-10 10:31:49.250 222 12585.58 128.47 54965.15 88888.00 2011-08-10 10:31:49.375 222 12585.60 128.47 54965.12 88888.00 2011-08-10 10:31:49.500 222 12585.62 128.47 54965.15 88888.00 2011-08-10 10:31:49.625 222 12585.62 128.53 54965.18 88888.00 2011-08-10 10:31:49.750 222 12585.58 128.53 54965.18 88888.00 2011-08-10 10:31:49.875 222 12585.52 128.55 54965.20 88888.00 2011-08-10 10:31:50.000 222 12585.58 128.53 54965.20 88888.00 2011-08-10 10:31:50.125 222 12585.58 128.53 54965.20 88888.00 2011-08-10 10:31:50.250 222 12585.52 128.50 54965.22 88888.00 2011-08-10 10:31:50.375 222 12585.58 128.53 54965.25 88888.00 2011-08-10 10:31:50.500 222 12585.60 128.53 54965.22 88888.00 2011-08-10 10:31:50.625 222 12585.60 128.50 54965.22 88888.00 2011-08-10 10:31:50.750 222 12585.52 128.47 54965.22 88888.00 2011-08-10 10:31:50.875 222 12585.50 128.47 54965.22 88888.00 2011-08-10 10:31:51.000 222 12585.58 128.45 54965.20 88888.00 2011-08-10 10:31:51.125 222 12585.60 128.45 54965.20 88888.00 2011-08-10 10:31:51.250 222 12585.50 128.45 54965.20 88888.00 2011-08-10 10:31:51.375 222 12585.52 128.45 54965.20 88888.00 2011-08-10 10:31:51.500 222 12585.50 128.45 54965.20 88888.00 2011-08-10 10:31:51.625 222 12585.50 128.43 54965.22 88888.00 2011-08-10 10:31:51.750 222 12585.45 128.43 54965.22 88888.00 2011-08-10 10:31:51.875 222 12585.42 128.40 54965.20 88888.00 2011-08-10 10:31:52.000 222 12585.45 128.38 54965.20 88888.00 2011-08-10 10:31:52.125 222 12585.52 128.38 54965.22 88888.00 2011-08-10 10:31:52.250 222 12585.50 128.40 54965.22 88888.00 2011-08-10 10:31:52.375 222 12585.52 128.43 54965.22 88888.00 2011-08-10 10:31:52.500 222 12585.50 128.43 54965.22 88888.00 2011-08-10 10:31:52.625 222 12585.52 128.40 54965.20 88888.00 2011-08-10 10:31:52.750 222 12585.42 128.38 54965.20 88888.00 2011-08-10 10:31:52.875 222 12585.40 128.35 54965.18 88888.00 2011-08-10 10:31:53.000 222 12585.48 128.38 54965.20 88888.00 2011-08-10 10:31:53.125 222 12585.52 128.35 54965.20 88888.00 2011-08-10 10:31:53.250 222 12585.45 128.32 54965.20 88888.00 2011-08-10 10:31:53.375 222 12585.45 128.35 54965.18 88888.00 2011-08-10 10:31:53.500 222 12585.45 128.38 54965.18 88888.00 2011-08-10 10:31:53.625 222 12585.48 128.35 54965.20 88888.00 2011-08-10 10:31:53.750 222 12585.48 128.32 54965.18 88888.00 2011-08-10 10:31:53.875 222 12585.45 128.30 54965.20 88888.00 2011-08-10 10:31:54.000 222 12585.48 128.30 54965.20 88888.00 2011-08-10 10:31:54.125 222 12585.45 128.32 54965.25 88888.00 2011-08-10 10:31:54.250 222 12585.45 128.30 54965.22 88888.00 2011-08-10 10:31:54.375 222 12585.55 128.32 54965.25 88888.00 2011-08-10 10:31:54.500 222 12585.58 128.35 54965.25 88888.00 2011-08-10 10:31:54.625 222 12585.60 128.32 54965.22 88888.00 2011-08-10 10:31:54.750 222 12585.58 128.32 54965.22 88888.00 2011-08-10 10:31:54.875 222 12585.55 128.32 54965.22 88888.00 2011-08-10 10:31:55.000 222 12585.55 128.30 54965.20 88888.00 2011-08-10 10:31:55.125 222 12585.58 128.28 54965.22 88888.00 2011-08-10 10:31:55.250 222 12585.65 128.28 54965.22 88888.00 2011-08-10 10:31:55.375 222 12585.73 128.32 54965.25 88888.00 2011-08-10 10:31:55.500 222 12585.70 128.30 54965.22 88888.00 2011-08-10 10:31:55.625 222 12585.62 128.28 54965.20 88888.00 2011-08-10 10:31:55.750 222 12585.55 128.28 54965.25 88888.00 2011-08-10 10:31:55.875 222 12585.55 128.28 54965.22 88888.00 2011-08-10 10:31:56.000 222 12585.55 128.25 54965.22 88888.00 2011-08-10 10:31:56.125 222 12585.60 128.25 54965.22 88888.00 2011-08-10 10:31:56.250 222 12585.58 128.20 54965.20 88888.00 2011-08-10 10:31:56.375 222 12585.62 128.20 54965.18 88888.00 2011-08-10 10:31:56.500 222 12585.62 128.20 54965.18 88888.00 2011-08-10 10:31:56.625 222 12585.60 128.20 54965.20 88888.00 2011-08-10 10:31:56.750 222 12585.60 128.20 54965.22 88888.00 2011-08-10 10:31:56.875 222 12585.62 128.18 54965.25 88888.00 2011-08-10 10:31:57.000 222 12585.65 128.18 54965.22 88888.00 2011-08-10 10:31:57.125 222 12585.67 128.15 54965.25 88888.00 2011-08-10 10:31:57.250 222 12585.65 128.10 54965.20 88888.00 2011-08-10 10:31:57.375 222 12585.62 128.07 54965.18 88888.00 2011-08-10 10:31:57.500 222 12585.60 128.10 54965.22 88888.00 2011-08-10 10:31:57.625 222 12585.62 128.10 54965.25 88888.00 2011-08-10 10:31:57.750 222 12585.62 128.07 54965.22 88888.00 2011-08-10 10:31:57.875 222 12585.65 128.07 54965.25 88888.00 2011-08-10 10:31:58.000 222 12585.65 128.05 54965.22 88888.00 2011-08-10 10:31:58.125 222 12585.70 128.07 54965.25 88888.00 2011-08-10 10:31:58.250 222 12585.67 128.07 54965.25 88888.00 2011-08-10 10:31:58.375 222 12585.70 128.07 54965.25 88888.00 2011-08-10 10:31:58.500 222 12585.67 128.05 54965.25 88888.00 2011-08-10 10:31:58.625 222 12585.73 128.03 54965.22 88888.00 2011-08-10 10:31:58.750 222 12585.75 128.05 54965.22 88888.00 2011-08-10 10:31:58.875 222 12585.77 128.05 54965.22 88888.00 2011-08-10 10:31:59.000 222 12585.70 128.03 54965.20 88888.00 2011-08-10 10:31:59.125 222 12585.70 128.03 54965.22 88888.00 2011-08-10 10:31:59.250 222 12585.70 128.03 54965.22 88888.00 2011-08-10 10:31:59.375 222 12585.70 128.03 54965.22 88888.00 2011-08-10 10:31:59.500 222 12585.67 128.03 54965.20 88888.00 2011-08-10 10:31:59.625 222 12585.70 128.00 54965.22 88888.00 2011-08-10 10:31:59.750 222 12585.70 127.97 54965.25 88888.00 2011-08-10 10:31:59.875 222 12585.70 127.97 54965.25 88888.00 2011-08-10 10:32:00.000 222 12585.75 127.92 54965.22 88888.00 2011-08-10 10:32:00.125 222 12585.77 127.92 54965.22 88888.00 2011-08-10 10:32:00.250 222 12585.70 127.90 54965.22 88888.00 2011-08-10 10:32:00.375 222 12585.65 127.95 54965.20 88888.00 2011-08-10 10:32:00.500 222 12585.67 127.92 54965.20 88888.00 2011-08-10 10:32:00.625 222 12585.75 127.90 54965.22 88888.00 2011-08-10 10:32:00.750 222 12585.80 127.90 54965.25 88888.00 2011-08-10 10:32:00.875 222 12585.77 127.92 54965.22 88888.00 2011-08-10 10:32:01.000 222 12585.80 127.92 54965.22 88888.00 2011-08-10 10:32:01.125 222 12585.83 127.90 54965.25 88888.00 2011-08-10 10:32:01.250 222 12585.75 127.90 54965.22 88888.00 2011-08-10 10:32:01.375 222 12585.70 127.85 54965.22 88888.00 2011-08-10 10:32:01.500 222 12585.73 127.85 54965.22 88888.00 2011-08-10 10:32:01.625 222 12585.80 127.88 54965.25 88888.00 2011-08-10 10:32:01.750 222 12585.77 127.85 54965.25 88888.00 2011-08-10 10:32:01.875 222 12585.77 127.80 54965.20 88888.00 2011-08-10 10:32:02.000 222 12585.77 127.80 54965.20 88888.00 2011-08-10 10:32:02.125 222 12585.77 127.80 54965.22 88888.00 2011-08-10 10:32:02.250 222 12585.73 127.80 54965.25 88888.00 2011-08-10 10:32:02.375 222 12585.77 127.80 54965.28 88888.00 2011-08-10 10:32:02.500 222 12585.77 127.83 54965.28 88888.00 2011-08-10 10:32:02.625 222 12585.85 127.83 54965.28 88888.00 2011-08-10 10:32:02.750 222 12585.85 127.83 54965.22 88888.00 2011-08-10 10:32:02.875 222 12585.80 127.80 54965.22 88888.00 2011-08-10 10:32:03.000 222 12585.77 127.78 54965.22 88888.00 2011-08-10 10:32:03.125 222 12585.77 127.78 54965.22 88888.00 2011-08-10 10:32:03.250 222 12585.83 127.78 54965.25 88888.00 2011-08-10 10:32:03.375 222 12585.90 127.78 54965.28 88888.00 2011-08-10 10:32:03.500 222 12585.85 127.72 54965.28 88888.00 2011-08-10 10:32:03.625 222 12585.85 127.70 54965.28 88888.00 2011-08-10 10:32:03.750 222 12585.88 127.67 54965.25 88888.00 2011-08-10 10:32:03.875 222 12585.88 127.67 54965.22 88888.00 2011-08-10 10:32:04.000 222 12585.88 127.65 54965.25 88888.00 2011-08-10 10:32:04.125 222 12585.85 127.67 54965.25 88888.00 2011-08-10 10:32:04.250 222 12585.85 127.65 54965.25 88888.00 2011-08-10 10:32:04.375 222 12585.90 127.67 54965.22 88888.00 2011-08-10 10:32:04.500 222 12585.92 127.65 54965.22 88888.00 2011-08-10 10:32:04.625 222 12585.95 127.65 54965.25 88888.00 2011-08-10 10:32:04.750 222 12585.90 127.62 54965.22 88888.00 2011-08-10 10:32:04.875 222 12585.83 127.67 54965.22 88888.00 2011-08-10 10:32:05.000 222 12585.80 127.67 54965.25 88888.00 2011-08-10 10:32:05.125 222 12585.85 127.65 54965.25 88888.00 2011-08-10 10:32:05.250 222 12585.88 127.62 54965.25 88888.00 2011-08-10 10:32:05.375 222 12585.85 127.65 54965.22 88888.00 2011-08-10 10:32:05.500 222 12585.83 127.62 54965.20 88888.00 2011-08-10 10:32:05.625 222 12585.83 127.60 54965.22 88888.00 2011-08-10 10:32:05.750 222 12585.80 127.60 54965.22 88888.00 2011-08-10 10:32:05.875 222 12585.80 127.58 54965.22 88888.00 2011-08-10 10:32:06.000 222 12585.85 127.60 54965.22 88888.00 2011-08-10 10:32:06.125 222 12585.85 127.62 54965.25 88888.00 2011-08-10 10:32:06.250 222 12585.90 127.65 54965.28 88888.00 2011-08-10 10:32:06.375 222 12585.98 127.65 54965.28 88888.00 2011-08-10 10:32:06.500 222 12585.95 127.65 54965.25 88888.00 2011-08-10 10:32:06.625 222 12585.92 127.62 54965.22 88888.00 2011-08-10 10:32:06.750 222 12585.88 127.65 54965.25 88888.00 2011-08-10 10:32:06.875 222 12585.88 127.65 54965.22 88888.00 2011-08-10 10:32:07.000 222 12585.90 127.65 54965.25 88888.00 2011-08-10 10:32:07.125 222 12585.92 127.65 54965.25 88888.00 2011-08-10 10:32:07.250 222 12585.92 127.65 54965.22 88888.00 2011-08-10 10:32:07.375 222 12586.00 127.65 54965.25 88888.00 2011-08-10 10:32:07.500 222 12585.95 127.62 54965.25 88888.00 2011-08-10 10:32:07.625 222 12585.92 127.65 54965.22 88888.00 2011-08-10 10:32:07.750 222 12585.92 127.62 54965.22 88888.00 2011-08-10 10:32:07.875 222 12585.92 127.62 54965.22 88888.00 2011-08-10 10:32:08.000 222 12585.92 127.62 54965.22 88888.00 2011-08-10 10:32:08.125 222 12585.92 127.62 54965.22 88888.00 2011-08-10 10:32:08.250 222 12585.90 127.60 54965.25 88888.00 2011-08-10 10:32:08.375 222 12585.95 127.58 54965.22 88888.00 2011-08-10 10:32:08.500 222 12585.98 127.62 54965.22 88888.00 2011-08-10 10:32:08.625 222 12586.00 127.58 54965.22 88888.00 2011-08-10 10:32:08.750 222 12586.02 127.60 54965.22 88888.00 2011-08-10 10:32:08.875 222 12586.00 127.62 54965.22 88888.00 2011-08-10 10:32:09.000 222 12585.98 127.60 54965.20 88888.00 2011-08-10 10:32:09.125 222 12585.98 127.60 54965.20 88888.00 2011-08-10 10:32:09.250 222 12585.95 127.60 54965.20 88888.00 2011-08-10 10:32:09.375 222 12585.92 127.58 54965.18 88888.00 2011-08-10 10:32:09.500 222 12585.95 127.58 54965.18 88888.00 2011-08-10 10:32:09.625 222 12586.00 127.58 54965.20 88888.00 2011-08-10 10:32:09.750 222 12586.05 127.58 54965.20 88888.00 2011-08-10 10:32:09.875 222 12586.05 127.60 54965.18 88888.00 2011-08-10 10:32:10.000 222 12586.08 127.60 54965.18 88888.00 2011-08-10 10:32:10.125 222 12586.10 127.55 54965.20 88888.00 2011-08-10 10:32:10.250 222 12586.10 127.55 54965.20 88888.00 2011-08-10 10:32:10.375 222 12586.12 127.58 54965.20 88888.00 2011-08-10 10:32:10.500 222 12586.12 127.58 54965.18 88888.00 2011-08-10 10:32:10.625 222 12586.08 127.53 54965.18 88888.00 2011-08-10 10:32:10.750 222 12586.08 127.53 54965.20 88888.00 2011-08-10 10:32:10.875 222 12586.05 127.53 54965.20 88888.00 2011-08-10 10:32:11.000 222 12586.05 127.58 54965.15 88888.00 2011-08-10 10:32:11.125 222 12586.02 127.55 54965.18 88888.00 2011-08-10 10:32:11.250 222 12585.98 127.53 54965.20 88888.00 2011-08-10 10:32:11.375 222 12586.05 127.53 54965.20 88888.00 2011-08-10 10:32:11.500 222 12586.05 127.53 54965.20 88888.00 2011-08-10 10:32:11.625 222 12586.05 127.53 54965.20 88888.00 2011-08-10 10:32:11.750 222 12586.08 127.50 54965.18 88888.00 2011-08-10 10:32:11.875 222 12586.12 127.50 54965.18 88888.00 2011-08-10 10:32:12.000 222 12586.15 127.50 54965.15 88888.00 2011-08-10 10:32:12.125 222 12586.08 127.50 54965.18 88888.00 2011-08-10 10:32:12.250 222 12585.98 127.47 54965.18 88888.00 2011-08-10 10:32:12.375 222 12585.95 127.47 54965.18 88888.00 2011-08-10 10:32:12.500 222 12586.00 127.53 54965.20 88888.00 2011-08-10 10:32:12.625 222 12586.10 127.50 54965.20 88888.00 2011-08-10 10:32:12.750 222 12586.08 127.47 54965.18 88888.00 2011-08-10 10:32:12.875 222 12586.05 127.45 54965.18 88888.00 2011-08-10 10:32:13.000 222 12586.08 127.47 54965.18 88888.00 2011-08-10 10:32:13.125 222 12586.08 127.50 54965.18 88888.00 2011-08-10 10:32:13.250 222 12585.98 127.47 54965.20 88888.00 2011-08-10 10:32:13.375 222 12585.98 127.50 54965.22 88888.00 2011-08-10 10:32:13.500 222 12585.98 127.47 54965.22 88888.00 2011-08-10 10:32:13.625 222 12585.98 127.45 54965.22 88888.00 2011-08-10 10:32:13.750 222 12585.95 127.45 54965.20 88888.00 2011-08-10 10:32:13.875 222 12586.00 127.42 54965.22 88888.00 2011-08-10 10:32:14.000 222 12586.05 127.42 54965.20 88888.00 2011-08-10 10:32:14.125 222 12585.98 127.42 54965.22 88888.00 2011-08-10 10:32:14.250 222 12585.92 127.38 54965.22 88888.00 2011-08-10 10:32:14.375 222 12585.95 127.38 54965.25 88888.00 2011-08-10 10:32:14.500 222 12585.98 127.38 54965.22 88888.00 2011-08-10 10:32:14.625 222 12585.98 127.40 54965.22 88888.00 2011-08-10 10:32:14.750 222 12585.98 127.38 54965.22 88888.00 2011-08-10 10:32:14.875 222 12585.85 127.35 54965.20 88888.00 2011-08-10 10:32:15.000 222 12585.85 127.38 54965.22 88888.00 2011-08-10 10:32:15.125 222 12585.92 127.38 54965.22 88888.00 2011-08-10 10:32:15.250 222 12585.95 127.35 54965.20 88888.00 2011-08-10 10:32:15.375 222 12585.95 127.35 54965.18 88888.00 2011-08-10 10:32:15.500 222 12585.95 127.33 54965.22 88888.00 2011-08-10 10:32:15.625 222 12585.90 127.35 54965.28 88888.00 2011-08-10 10:32:15.750 222 12585.90 127.35 54965.25 88888.00 2011-08-10 10:32:15.875 222 12585.90 127.38 54965.25 88888.00 2011-08-10 10:32:16.000 222 12585.92 127.38 54965.22 88888.00 2011-08-10 10:32:16.125 222 12585.92 127.33 54965.22 88888.00 2011-08-10 10:32:16.250 222 12585.90 127.33 54965.25 88888.00 2011-08-10 10:32:16.375 222 12585.92 127.30 54965.25 88888.00 2011-08-10 10:32:16.500 222 12585.95 127.30 54965.25 88888.00 2011-08-10 10:32:16.625 222 12585.95 127.28 54965.25 88888.00 2011-08-10 10:32:16.750 222 12585.88 127.28 54965.25 88888.00 2011-08-10 10:32:16.875 222 12585.83 127.28 54965.28 88888.00 2011-08-10 10:32:17.000 222 12585.85 127.28 54965.28 88888.00 2011-08-10 10:32:17.125 222 12585.80 127.30 54965.30 88888.00 2011-08-10 10:32:17.250 222 12585.80 127.28 54965.28 88888.00 2011-08-10 10:32:17.375 222 12585.85 127.28 54965.28 88888.00 2011-08-10 10:32:17.500 222 12585.83 127.28 54965.25 88888.00 2011-08-10 10:32:17.625 222 12585.77 127.22 54965.22 88888.00 2011-08-10 10:32:17.750 222 12585.83 127.22 54965.20 88888.00 2011-08-10 10:32:17.875 222 12585.83 127.20 54965.22 88888.00 2011-08-10 10:32:18.000 222 12585.80 127.22 54965.22 88888.00 2011-08-10 10:32:18.125 222 12585.83 127.20 54965.25 88888.00 2011-08-10 10:32:18.250 222 12585.80 127.20 54965.22 88888.00 2011-08-10 10:32:18.375 222 12585.85 127.22 54965.25 88888.00 2011-08-10 10:32:18.500 222 12585.80 127.22 54965.28 88888.00 2011-08-10 10:32:18.625 222 12585.77 127.17 54965.28 88888.00 2011-08-10 10:32:18.750 222 12585.77 127.15 54965.28 88888.00 2011-08-10 10:32:18.875 222 12585.75 127.17 54965.28 88888.00 2011-08-10 10:32:19.000 222 12585.77 127.17 54965.28 88888.00 2011-08-10 10:32:19.125 222 12585.80 127.20 54965.30 88888.00 2011-08-10 10:32:19.250 222 12585.77 127.17 54965.28 88888.00 2011-08-10 10:32:19.375 222 12585.83 127.17 54965.25 88888.00 2011-08-10 10:32:19.500 222 12585.88 127.17 54965.25 88888.00 2011-08-10 10:32:19.625 222 12585.83 127.17 54965.28 88888.00 2011-08-10 10:32:19.750 222 12585.83 127.15 54965.28 88888.00 2011-08-10 10:32:19.875 222 12585.80 127.15 54965.28 88888.00 2011-08-10 10:32:20.000 222 12585.85 127.12 54965.25 88888.00 2011-08-10 10:32:20.125 222 12585.88 127.12 54965.28 88888.00 2011-08-10 10:32:20.250 222 12585.80 127.08 54965.28 88888.00 2011-08-10 10:32:20.375 222 12585.77 127.05 54965.30 88888.00 2011-08-10 10:32:20.500 222 12585.80 127.03 54965.28 88888.00 2011-08-10 10:32:20.625 222 12585.85 127.05 54965.25 88888.00 2011-08-10 10:32:20.750 222 12585.88 127.00 54965.25 88888.00 2011-08-10 10:32:20.875 222 12585.83 127.00 54965.28 88888.00 2011-08-10 10:32:21.000 222 12585.85 127.00 54965.28 88888.00 2011-08-10 10:32:21.125 222 12585.88 127.00 54965.30 88888.00 2011-08-10 10:32:21.250 222 12585.88 127.03 54965.30 88888.00 2011-08-10 10:32:21.375 222 12585.92 127.05 54965.30 88888.00 2011-08-10 10:32:21.500 222 12585.90 127.08 54965.28 88888.00 2011-08-10 10:32:21.625 222 12585.83 127.00 54965.25 88888.00 2011-08-10 10:32:21.750 222 12585.80 127.00 54965.28 88888.00 2011-08-10 10:32:21.875 222 12585.77 127.00 54965.30 88888.00 2011-08-10 10:32:22.000 222 12585.77 127.03 54965.28 88888.00 2011-08-10 10:32:22.125 222 12585.83 127.00 54965.25 88888.00 2011-08-10 10:32:22.250 222 12585.85 127.00 54965.25 88888.00 2011-08-10 10:32:22.375 222 12585.90 127.00 54965.25 88888.00 2011-08-10 10:32:22.500 222 12585.90 126.97 54965.30 88888.00 2011-08-10 10:32:22.625 222 12585.85 127.03 54965.30 88888.00 2011-08-10 10:32:22.750 222 12585.83 127.03 54965.30 88888.00 2011-08-10 10:32:22.875 222 12585.85 127.00 54965.28 88888.00 2011-08-10 10:32:23.000 222 12585.85 127.00 54965.28 88888.00 2011-08-10 10:32:23.125 222 12585.85 127.00 54965.30 88888.00 2011-08-10 10:32:23.250 222 12585.85 126.97 54965.30 88888.00 2011-08-10 10:32:23.375 222 12585.92 126.97 54965.32 88888.00 2011-08-10 10:32:23.500 222 12585.90 126.97 54965.30 88888.00 2011-08-10 10:32:23.625 222 12585.88 126.95 54965.28 88888.00 2011-08-10 10:32:23.750 222 12585.90 126.92 54965.28 88888.00 2011-08-10 10:32:23.875 222 12585.98 126.95 54965.28 88888.00 2011-08-10 10:32:24.000 222 12585.98 126.95 54965.30 88888.00 2011-08-10 10:32:24.125 222 12586.00 126.92 54965.30 88888.00 2011-08-10 10:32:24.250 222 12585.95 126.88 54965.30 88888.00 2011-08-10 10:32:24.375 222 12585.92 126.90 54965.30 88888.00 2011-08-10 10:32:24.500 222 12585.90 126.92 54965.30 88888.00 2011-08-10 10:32:24.625 222 12585.90 126.92 54965.28 88888.00 2011-08-10 10:32:24.750 222 12585.90 126.90 54965.30 88888.00 2011-08-10 10:32:24.875 222 12585.88 126.92 54965.30 88888.00 2011-08-10 10:32:25.000 222 12585.90 126.90 54965.28 88888.00 2011-08-10 10:32:25.125 222 12585.85 126.90 54965.28 88888.00 2011-08-10 10:32:25.250 222 12585.83 126.90 54965.30 88888.00 2011-08-10 10:32:25.375 222 12585.88 126.90 54965.30 88888.00 2011-08-10 10:32:25.500 222 12585.90 126.90 54965.30 88888.00 2011-08-10 10:32:25.625 222 12585.92 126.88 54965.30 88888.00 2011-08-10 10:32:25.750 222 12585.85 126.83 54965.28 88888.00 2011-08-10 10:32:25.875 222 12585.83 126.80 54965.28 88888.00 2011-08-10 10:32:26.000 222 12585.80 126.80 54965.28 88888.00 2011-08-10 10:32:26.125 222 12585.85 126.83 54965.28 88888.00 2011-08-10 10:32:26.250 222 12585.83 126.80 54965.30 88888.00 2011-08-10 10:32:26.375 222 12585.83 126.83 54965.32 88888.00 2011-08-10 10:32:26.500 222 12585.83 126.80 54965.35 88888.00 2011-08-10 10:32:26.625 222 12585.83 126.80 54965.32 88888.00 2011-08-10 10:32:26.750 222 12585.85 126.80 54965.30 88888.00 2011-08-10 10:32:26.875 222 12585.88 126.78 54965.30 88888.00 2011-08-10 10:32:27.000 222 12585.85 126.75 54965.30 88888.00 2011-08-10 10:32:27.125 222 12585.83 126.78 54965.30 88888.00 2011-08-10 10:32:27.250 222 12585.75 126.72 54965.32 88888.00 2011-08-10 10:32:27.375 222 12585.77 126.67 54965.30 88888.00 2011-08-10 10:32:27.500 222 12585.85 126.65 54965.30 88888.00 2011-08-10 10:32:27.625 222 12585.90 126.67 54965.32 88888.00 2011-08-10 10:32:27.750 222 12585.95 126.72 54965.32 88888.00 2011-08-10 10:32:27.875 222 12585.98 126.70 54965.30 88888.00 2011-08-10 10:32:28.000 222 12585.92 126.70 54965.28 88888.00 2011-08-10 10:32:28.125 222 12585.95 126.70 54965.30 88888.00 2011-08-10 10:32:28.250 222 12585.90 126.67 54965.32 88888.00 2011-08-10 10:32:28.375 222 12585.90 126.65 54965.30 88888.00 2011-08-10 10:32:28.500 222 12585.85 126.67 54965.30 88888.00 2011-08-10 10:32:28.625 222 12585.80 126.65 54965.30 88888.00 2011-08-10 10:32:28.750 222 12585.83 126.65 54965.30 88888.00 2011-08-10 10:32:28.875 222 12585.83 126.67 54965.32 88888.00 2011-08-10 10:32:29.000 222 12585.80 126.67 54965.32 88888.00 2011-08-10 10:32:29.125 222 12585.80 126.65 54965.32 88888.00 2011-08-10 10:32:29.250 222 12585.83 126.65 54965.32 88888.00 2011-08-10 10:32:29.375 222 12585.83 126.67 54965.32 88888.00 2011-08-10 10:32:29.500 222 12585.85 126.67 54965.35 88888.00 2011-08-10 10:32:29.625 222 12585.85 126.65 54965.32 88888.00 2011-08-10 10:32:29.750 222 12585.83 126.62 54965.30 88888.00 2011-08-10 10:32:29.875 222 12585.83 126.62 54965.30 88888.00 2011-08-10 10:32:30.000 222 12585.90 126.62 54965.30 88888.00 2011-08-10 10:32:30.125 222 12585.88 126.65 54965.30 88888.00 2011-08-10 10:32:30.250 222 12585.83 126.60 54965.30 88888.00 2011-08-10 10:32:30.375 222 12585.80 126.60 54965.28 88888.00 2011-08-10 10:32:30.500 222 12585.77 126.58 54965.25 88888.00 2011-08-10 10:32:30.625 222 12585.80 126.60 54965.30 88888.00 2011-08-10 10:32:30.750 222 12585.83 126.60 54965.30 88888.00 2011-08-10 10:32:30.875 222 12585.83 126.58 54965.32 88888.00 2011-08-10 10:32:31.000 222 12585.80 126.55 54965.35 88888.00 2011-08-10 10:32:31.125 222 12585.75 126.53 54965.35 88888.00 2011-08-10 10:32:31.250 222 12585.75 126.55 54965.35 88888.00 2011-08-10 10:32:31.375 222 12585.77 126.55 54965.32 88888.00 2011-08-10 10:32:31.500 222 12585.75 126.55 54965.32 88888.00 2011-08-10 10:32:31.625 222 12585.77 126.53 54965.35 88888.00 2011-08-10 10:32:31.750 222 12585.80 126.53 54965.32 88888.00 2011-08-10 10:32:31.875 222 12585.80 126.53 54965.32 88888.00 2011-08-10 10:32:32.000 222 12585.80 126.50 54965.30 88888.00 2011-08-10 10:32:32.125 222 12585.80 126.47 54965.32 88888.00 2011-08-10 10:32:32.250 222 12585.70 126.47 54965.35 88888.00 2011-08-10 10:32:32.375 222 12585.70 126.50 54965.35 88888.00 2011-08-10 10:32:32.500 222 12585.70 126.50 54965.32 88888.00 2011-08-10 10:32:32.625 222 12585.70 126.47 54965.30 88888.00 2011-08-10 10:32:32.750 222 12585.73 126.45 54965.32 88888.00 2011-08-10 10:32:32.875 222 12585.67 126.47 54965.35 88888.00 2011-08-10 10:32:33.000 222 12585.67 126.45 54965.30 88888.00 2011-08-10 10:32:33.125 222 12585.70 126.42 54965.32 88888.00 2011-08-10 10:32:33.250 222 12585.67 126.42 54965.32 88888.00 2011-08-10 10:32:33.375 222 12585.73 126.42 54965.32 88888.00 2011-08-10 10:32:33.500 222 12585.70 126.42 54965.32 88888.00 2011-08-10 10:32:33.625 222 12585.70 126.42 54965.30 88888.00 2011-08-10 10:32:33.750 222 12585.73 126.40 54965.32 88888.00 2011-08-10 10:32:33.875 222 12585.73 126.38 54965.32 88888.00 2011-08-10 10:32:34.000 222 12585.73 126.40 54965.30 88888.00 2011-08-10 10:32:34.125 222 12585.67 126.38 54965.30 88888.00 2011-08-10 10:32:34.250 222 12585.65 126.38 54965.32 88888.00 2011-08-10 10:32:34.375 222 12585.70 126.35 54965.30 88888.00 2011-08-10 10:32:34.500 222 12585.73 126.33 54965.32 88888.00 2011-08-10 10:32:34.625 222 12585.70 126.30 54965.30 88888.00 2011-08-10 10:32:34.750 222 12585.65 126.33 54965.30 88888.00 2011-08-10 10:32:34.875 222 12585.65 126.33 54965.30 88888.00 2011-08-10 10:32:35.000 222 12585.65 126.28 54965.30 88888.00 2011-08-10 10:32:35.125 222 12585.67 126.30 54965.35 88888.00 2011-08-10 10:32:35.250 222 12585.62 126.30 54965.35 88888.00 2011-08-10 10:32:35.375 222 12585.62 126.28 54965.35 88888.00 2011-08-10 10:32:35.500 222 12585.65 126.28 54965.32 88888.00 2011-08-10 10:32:35.625 222 12585.62 126.25 54965.32 88888.00 2011-08-10 10:32:35.750 222 12585.60 126.25 54965.32 88888.00 2011-08-10 10:32:35.875 222 12585.60 126.22 54965.35 88888.00 2011-08-10 10:32:36.000 222 12585.58 126.20 54965.32 88888.00 2011-08-10 10:32:36.125 222 12585.60 126.22 54965.32 88888.00 2011-08-10 10:32:36.250 222 12585.60 126.22 54965.35 88888.00 2011-08-10 10:32:36.375 222 12585.62 126.22 54965.35 88888.00 2011-08-10 10:32:36.500 222 12585.60 126.22 54965.32 88888.00 2011-08-10 10:32:36.625 222 12585.55 126.20 54965.30 88888.00 2011-08-10 10:32:36.750 222 12585.55 126.17 54965.32 88888.00 2011-08-10 10:32:36.875 222 12585.58 126.20 54965.35 88888.00 2011-08-10 10:32:37.000 222 12585.62 126.17 54965.32 88888.00 2011-08-10 10:32:37.125 222 12585.58 126.17 54965.32 88888.00 2011-08-10 10:32:37.250 222 12585.55 126.15 54965.32 88888.00 2011-08-10 10:32:37.375 222 12585.58 126.15 54965.32 88888.00 2011-08-10 10:32:37.500 222 12585.60 126.15 54965.32 88888.00 2011-08-10 10:32:37.625 222 12585.60 126.12 54965.32 88888.00 2011-08-10 10:32:37.750 222 12585.62 126.17 54965.35 88888.00 2011-08-10 10:32:37.875 222 12585.60 126.15 54965.35 88888.00 2011-08-10 10:32:38.000 222 12585.58 126.10 54965.35 88888.00 2011-08-10 10:32:38.125 222 12585.62 126.10 54965.35 88888.00 2011-08-10 10:32:38.250 222 12585.60 126.10 54965.35 88888.00 2011-08-10 10:32:38.375 222 12585.58 126.08 54965.32 88888.00 2011-08-10 10:32:38.500 222 12585.62 126.10 54965.35 88888.00 2011-08-10 10:32:38.625 222 12585.62 126.12 54965.38 88888.00 2011-08-10 10:32:38.750 222 12585.58 126.05 54965.38 88888.00 2011-08-10 10:32:38.875 222 12585.50 126.00 54965.32 88888.00 2011-08-10 10:32:39.000 222 12585.45 126.00 54965.30 88888.00 2011-08-10 10:32:39.125 222 12585.50 126.00 54965.32 88888.00 2011-08-10 10:32:39.250 222 12585.50 126.03 54965.35 88888.00 2011-08-10 10:32:39.375 222 12585.58 126.00 54965.35 88888.00 2011-08-10 10:32:39.500 222 12585.52 126.00 54965.35 88888.00 2011-08-10 10:32:39.625 222 12585.50 125.97 54965.32 88888.00 2011-08-10 10:32:39.750 222 12585.52 125.92 54965.32 88888.00 2011-08-10 10:32:39.875 222 12585.52 125.95 54965.38 88888.00 2011-08-10 10:32:40.000 222 12585.55 125.95 54965.35 88888.00 2011-08-10 10:32:40.125 222 12585.60 125.92 54965.35 88888.00 2011-08-10 10:32:40.250 222 12585.60 125.90 54965.35 88888.00 2011-08-10 10:32:40.375 222 12585.60 125.92 54965.35 88888.00 2011-08-10 10:32:40.500 222 12585.58 125.95 54965.32 88888.00 2011-08-10 10:32:40.625 222 12585.58 125.92 54965.35 88888.00 2011-08-10 10:32:40.750 222 12585.58 125.90 54965.35 88888.00 2011-08-10 10:32:40.875 222 12585.60 125.90 54965.35 88888.00 2011-08-10 10:32:41.000 222 12585.60 125.88 54965.30 88888.00 2011-08-10 10:32:41.125 222 12585.60 125.88 54965.30 88888.00 2011-08-10 10:32:41.250 222 12585.58 125.90 54965.32 88888.00 2011-08-10 10:32:41.375 222 12585.55 125.92 54965.30 88888.00 2011-08-10 10:32:41.500 222 12585.52 125.92 54965.32 88888.00 2011-08-10 10:32:41.625 222 12585.58 125.90 54965.32 88888.00 2011-08-10 10:32:41.750 222 12585.55 125.90 54965.30 88888.00 2011-08-10 10:32:41.875 222 12585.52 125.92 54965.32 88888.00 2011-08-10 10:32:42.000 222 12585.55 125.92 54965.30 88888.00 2011-08-10 10:32:42.125 222 12585.55 125.90 54965.28 88888.00 2011-08-10 10:32:42.250 222 12585.52 125.85 54965.32 88888.00 2011-08-10 10:32:42.375 222 12585.62 125.88 54965.32 88888.00 2011-08-10 10:32:42.500 222 12585.60 125.83 54965.30 88888.00 2011-08-10 10:32:42.625 222 12585.52 125.83 54965.30 88888.00 2011-08-10 10:32:42.750 222 12585.48 125.80 54965.32 88888.00 2011-08-10 10:32:42.875 222 12585.52 125.80 54965.32 88888.00 2011-08-10 10:32:43.000 222 12585.58 125.83 54965.30 88888.00 2011-08-10 10:32:43.125 222 12585.52 125.85 54965.30 88888.00 2011-08-10 10:32:43.250 222 12585.45 125.85 54965.32 88888.00 2011-08-10 10:32:43.375 222 12585.52 125.85 54965.35 88888.00 2011-08-10 10:32:43.500 222 12585.52 125.85 54965.35 88888.00 2011-08-10 10:32:43.625 222 12585.52 125.83 54965.32 88888.00 2011-08-10 10:32:43.750 222 12585.55 125.85 54965.35 88888.00 2011-08-10 10:32:43.875 222 12585.50 125.83 54965.32 88888.00 2011-08-10 10:32:44.000 222 12585.48 125.78 54965.32 88888.00 2011-08-10 10:32:44.125 222 12585.52 125.75 54965.28 88888.00 2011-08-10 10:32:44.250 222 12585.52 125.75 54965.30 88888.00 2011-08-10 10:32:44.375 222 12585.50 125.78 54965.32 88888.00 2011-08-10 10:32:44.500 222 12585.45 125.78 54965.32 88888.00 2011-08-10 10:32:44.625 222 12585.45 125.78 54965.32 88888.00 2011-08-10 10:32:44.750 222 12585.50 125.78 54965.32 88888.00 2011-08-10 10:32:44.875 222 12585.48 125.80 54965.32 88888.00 2011-08-10 10:32:45.000 222 12585.50 125.78 54965.32 88888.00 2011-08-10 10:32:45.125 222 12585.50 125.78 54965.32 88888.00 2011-08-10 10:32:45.250 222 12585.45 125.78 54965.30 88888.00 2011-08-10 10:32:45.375 222 12585.35 125.72 54965.25 88888.00 2011-08-10 10:32:45.500 222 12585.40 125.75 54965.30 88888.00 2011-08-10 10:32:45.625 222 12585.50 125.78 54965.32 88888.00 2011-08-10 10:32:45.750 222 12585.48 125.80 54965.32 88888.00 2011-08-10 10:32:45.875 222 12585.40 125.80 54965.32 88888.00 2011-08-10 10:32:46.000 222 12585.42 125.80 54965.35 88888.00 2011-08-10 10:32:46.125 222 12585.40 125.78 54965.35 88888.00 2011-08-10 10:32:46.250 222 12585.38 125.75 54965.35 88888.00 2011-08-10 10:32:46.375 222 12585.45 125.75 54965.35 88888.00 2011-08-10 10:32:46.500 222 12585.45 125.72 54965.32 88888.00 2011-08-10 10:32:46.625 222 12585.42 125.70 54965.32 88888.00 2011-08-10 10:32:46.750 222 12585.42 125.72 54965.32 88888.00 2011-08-10 10:32:46.875 222 12585.40 125.72 54965.35 88888.00 2011-08-10 10:32:47.000 222 12585.40 125.72 54965.35 88888.00 2011-08-10 10:32:47.125 222 12585.40 125.72 54965.35 88888.00 2011-08-10 10:32:47.250 222 12585.33 125.70 54965.38 88888.00 2011-08-10 10:32:47.375 222 12585.40 125.70 54965.35 88888.00 2011-08-10 10:32:47.500 222 12585.40 125.70 54965.32 88888.00 2011-08-10 10:32:47.625 222 12585.38 125.70 54965.35 88888.00 2011-08-10 10:32:47.750 222 12585.33 125.67 54965.35 88888.00 2011-08-10 10:32:47.875 222 12585.30 125.70 54965.38 88888.00 2011-08-10 10:32:48.000 222 12585.30 125.67 54965.32 88888.00 2011-08-10 10:32:48.125 222 12585.25 125.70 54965.32 88888.00 2011-08-10 10:32:48.250 222 12585.23 125.70 54965.32 88888.00 2011-08-10 10:32:48.375 222 12585.23 125.67 54965.32 88888.00 2011-08-10 10:32:48.500 222 12585.23 125.67 54965.32 88888.00 2011-08-10 10:32:48.625 222 12585.17 125.65 54965.38 88888.00 2011-08-10 10:32:48.750 222 12585.17 125.65 54965.35 88888.00 2011-08-10 10:32:48.875 222 12585.20 125.65 54965.35 88888.00 2011-08-10 10:32:49.000 222 12585.23 125.62 54965.32 88888.00 2011-08-10 10:32:49.125 222 12585.25 125.65 54965.35 88888.00 2011-08-10 10:32:49.250 222 12585.20 125.62 54965.35 88888.00 2011-08-10 10:32:49.375 222 12585.20 125.62 54965.35 88888.00 2011-08-10 10:32:49.500 222 12585.20 125.60 54965.35 88888.00 2011-08-10 10:32:49.625 222 12585.25 125.60 54965.35 88888.00 2011-08-10 10:32:49.750 222 12585.25 125.62 54965.32 88888.00 2011-08-10 10:32:49.875 222 12585.17 125.60 54965.32 88888.00 2011-08-10 10:32:50.000 222 12585.12 125.58 54965.32 88888.00 2011-08-10 10:32:50.125 222 12585.15 125.58 54965.32 88888.00 2011-08-10 10:32:50.250 222 12585.15 125.60 54965.32 88888.00 2011-08-10 10:32:50.375 222 12585.17 125.62 54965.35 88888.00 2011-08-10 10:32:50.500 222 12585.08 125.60 54965.32 88888.00 2011-08-10 10:32:50.625 222 12585.08 125.58 54965.32 88888.00 2011-08-10 10:32:50.750 222 12585.12 125.55 54965.30 88888.00 2011-08-10 10:32:50.875 222 12585.15 125.58 54965.28 88888.00 2011-08-10 10:32:51.000 222 12585.12 125.58 54965.28 88888.00 2011-08-10 10:32:51.125 222 12585.10 125.60 54965.30 88888.00 2011-08-10 10:32:51.250 222 12585.05 125.53 54965.30 88888.00 2011-08-10 10:32:51.375 222 12585.05 125.53 54965.28 88888.00 2011-08-10 10:32:51.500 222 12585.02 125.53 54965.30 88888.00 2011-08-10 10:32:51.625 222 12585.00 125.55 54965.30 88888.00 2011-08-10 10:32:51.750 222 12585.02 125.55 54965.30 88888.00 2011-08-10 10:32:51.875 222 12585.08 125.55 54965.30 88888.00 2011-08-10 10:32:52.000 222 12585.08 125.55 54965.30 88888.00 2011-08-10 10:32:52.125 222 12585.12 125.55 54965.35 88888.00 2011-08-10 10:32:52.250 222 12585.10 125.53 54965.35 88888.00 2011-08-10 10:32:52.375 222 12585.10 125.53 54965.32 88888.00 2011-08-10 10:32:52.500 222 12585.08 125.50 54965.32 88888.00 2011-08-10 10:32:52.625 222 12585.08 125.50 54965.30 88888.00 2011-08-10 10:32:52.750 222 12585.08 125.53 54965.30 88888.00 2011-08-10 10:32:52.875 222 12585.00 125.53 54965.30 88888.00 2011-08-10 10:32:53.000 222 12585.00 125.53 54965.28 88888.00 2011-08-10 10:32:53.125 222 12585.08 125.50 54965.30 88888.00 2011-08-10 10:32:53.250 222 12585.08 125.50 54965.35 88888.00 2011-08-10 10:32:53.375 222 12585.10 125.50 54965.35 88888.00 2011-08-10 10:32:53.500 222 12585.02 125.50 54965.32 88888.00 2011-08-10 10:32:53.625 222 12585.00 125.47 54965.32 88888.00 2011-08-10 10:32:53.750 222 12585.05 125.47 54965.32 88888.00 2011-08-10 10:32:53.875 222 12585.02 125.47 54965.35 88888.00 2011-08-10 10:32:54.000 222 12585.02 125.45 54965.35 88888.00 2011-08-10 10:32:54.125 222 12585.08 125.47 54965.35 88888.00 2011-08-10 10:32:54.250 222 12585.10 125.47 54965.32 88888.00 2011-08-10 10:32:54.375 222 12585.10 125.47 54965.30 88888.00 2011-08-10 10:32:54.500 222 12585.05 125.45 54965.32 88888.00 2011-08-10 10:32:54.625 222 12585.05 125.45 54965.32 88888.00 2011-08-10 10:32:54.750 222 12585.00 125.45 54965.30 88888.00 2011-08-10 10:32:54.875 222 12585.00 125.42 54965.28 88888.00 2011-08-10 10:32:55.000 222 12584.98 125.40 54965.25 88888.00 2011-08-10 10:32:55.125 222 12585.02 125.40 54965.25 88888.00 2011-08-10 10:32:55.250 222 12584.95 125.42 54965.28 88888.00 2011-08-10 10:32:55.375 222 12585.00 125.40 54965.28 88888.00 2011-08-10 10:32:55.500 222 12585.12 125.40 54965.30 88888.00 2011-08-10 10:32:55.625 222 12585.17 125.42 54965.30 88888.00 2011-08-10 10:32:55.750 222 12585.10 125.40 54965.30 88888.00 2011-08-10 10:32:55.875 222 12585.02 125.38 54965.28 88888.00 2011-08-10 10:32:56.000 222 12585.05 125.38 54965.25 88888.00 2011-08-10 10:32:56.125 222 12585.15 125.40 54965.28 88888.00 2011-08-10 10:32:56.250 222 12585.15 125.38 54965.25 88888.00 2011-08-10 10:32:56.375 222 12585.15 125.38 54965.22 88888.00 2011-08-10 10:32:56.500 222 12585.10 125.38 54965.25 88888.00 2011-08-10 10:32:56.625 222 12585.12 125.38 54965.25 88888.00 2011-08-10 10:32:56.750 222 12585.12 125.38 54965.25 88888.00 2011-08-10 10:32:56.875 222 12585.10 125.35 54965.25 88888.00 2011-08-10 10:32:57.000 222 12585.10 125.35 54965.25 88888.00 2011-08-10 10:32:57.125 222 12585.15 125.35 54965.22 88888.00 2011-08-10 10:32:57.250 222 12585.15 125.35 54965.22 88888.00 2011-08-10 10:32:57.375 222 12585.23 125.38 54965.28 88888.00 2011-08-10 10:32:57.500 222 12585.30 125.35 54965.22 88888.00 2011-08-10 10:32:57.625 222 12585.25 125.35 54965.22 88888.00 2011-08-10 10:32:57.750 222 12585.23 125.38 54965.22 88888.00 2011-08-10 10:32:57.875 222 12585.23 125.35 54965.22 88888.00 2011-08-10 10:32:58.000 222 12585.20 125.33 54965.20 88888.00 2011-08-10 10:32:58.125 222 12585.23 125.35 54965.22 88888.00 2011-08-10 10:32:58.250 222 12585.20 125.38 54965.22 88888.00 2011-08-10 10:32:58.375 222 12585.25 125.40 54965.22 88888.00 2011-08-10 10:32:58.500 222 12585.20 125.38 54965.22 88888.00 2011-08-10 10:32:58.625 222 12585.23 125.35 54965.22 88888.00 2011-08-10 10:32:58.750 222 12585.20 125.35 54965.20 88888.00 2011-08-10 10:32:58.875 222 12585.25 125.33 54965.20 88888.00 2011-08-10 10:32:59.000 222 12585.30 125.35 54965.18 88888.00 2011-08-10 10:32:59.125 222 12585.30 125.38 54965.20 88888.00 2011-08-10 10:32:59.250 222 12585.27 125.38 54965.20 88888.00 2011-08-10 10:32:59.375 222 12585.27 125.33 54965.15 88888.00 2011-08-10 10:32:59.500 222 12585.27 125.30 54965.15 88888.00 2011-08-10 10:32:59.625 222 12585.30 125.33 54965.20 88888.00 2011-08-10 10:32:59.750 222 12585.30 125.35 54965.22 88888.00 2011-08-10 10:32:59.875 222 12585.23 125.33 54965.20 88888.00 2011-08-10 10:33:00.000 222 12585.23 125.30 54965.18 88888.00 2011-08-10 10:33:00.125 222 12585.25 125.30 54965.20 88888.00 2011-08-10 10:33:00.250 222 12585.27 125.25 54965.22 88888.00 2011-08-10 10:33:00.375 222 12585.30 125.25 54965.20 88888.00 2011-08-10 10:33:00.500 222 12585.30 125.28 54965.18 88888.00 2011-08-10 10:33:00.625 222 12585.35 125.30 54965.18 88888.00 2011-08-10 10:33:00.750 222 12585.33 125.30 54965.18 88888.00 2011-08-10 10:33:00.875 222 12585.27 125.28 54965.18 88888.00 2011-08-10 10:33:01.000 222 12585.27 125.28 54965.15 88888.00 2011-08-10 10:33:01.125 222 12585.35 125.30 54965.15 88888.00 2011-08-10 10:33:01.250 222 12585.35 125.30 54965.18 88888.00 2011-08-10 10:33:01.375 222 12585.38 125.30 54965.15 88888.00 2011-08-10 10:33:01.500 222 12585.38 125.33 54965.18 88888.00 2011-08-10 10:33:01.625 222 12585.42 125.35 54965.20 88888.00 2011-08-10 10:33:01.750 222 12585.38 125.33 54965.15 88888.00 2011-08-10 10:33:01.875 222 12585.33 125.33 54965.12 88888.00 2011-08-10 10:33:02.000 222 12585.35 125.35 54965.12 88888.00 2011-08-10 10:33:02.125 222 12585.30 125.35 54965.15 88888.00 2011-08-10 10:33:02.250 222 12585.27 125.30 54965.12 88888.00 2011-08-10 10:33:02.375 222 12585.30 125.33 54965.12 88888.00 2011-08-10 10:33:02.500 222 12585.33 125.33 54965.15 88888.00 2011-08-10 10:33:02.625 222 12585.35 125.30 54965.15 88888.00 2011-08-10 10:33:02.750 222 12585.38 125.30 54965.15 88888.00 2011-08-10 10:33:02.875 222 12585.35 125.30 54965.15 88888.00 2011-08-10 10:33:03.000 222 12585.35 125.30 54965.12 88888.00 2011-08-10 10:33:03.125 222 12585.35 125.33 54965.12 88888.00 2011-08-10 10:33:03.250 222 12585.33 125.33 54965.15 88888.00 2011-08-10 10:33:03.375 222 12585.27 125.30 54965.12 88888.00 2011-08-10 10:33:03.500 222 12585.25 125.30 54965.12 88888.00 2011-08-10 10:33:03.625 222 12585.27 125.28 54965.12 88888.00 2011-08-10 10:33:03.750 222 12585.30 125.28 54965.12 88888.00 2011-08-10 10:33:03.875 222 12585.25 125.28 54965.12 88888.00 2011-08-10 10:33:04.000 222 12585.25 125.25 54965.12 88888.00 2011-08-10 10:33:04.125 222 12585.27 125.25 54965.12 88888.00 2011-08-10 10:33:04.250 222 12585.20 125.25 54965.12 88888.00 2011-08-10 10:33:04.375 222 12585.20 125.22 54965.12 88888.00 2011-08-10 10:33:04.500 222 12585.23 125.22 54965.10 88888.00 2011-08-10 10:33:04.625 222 12585.30 125.25 54965.12 88888.00 2011-08-10 10:33:04.750 222 12585.27 125.30 54965.15 88888.00 2011-08-10 10:33:04.875 222 12585.25 125.25 54965.12 88888.00 2011-08-10 10:33:05.000 222 12585.30 125.28 54965.10 88888.00 2011-08-10 10:33:05.125 222 12585.35 125.28 54965.12 88888.00 2011-08-10 10:33:05.250 222 12585.33 125.25 54965.15 88888.00 2011-08-10 10:33:05.375 222 12585.33 125.28 54965.15 88888.00 2011-08-10 10:33:05.500 222 12585.35 125.28 54965.10 88888.00 2011-08-10 10:33:05.625 222 12585.33 125.25 54965.10 88888.00 2011-08-10 10:33:05.750 222 12585.27 125.28 54965.12 88888.00 2011-08-10 10:33:05.875 222 12585.27 125.28 54965.15 88888.00 2011-08-10 10:33:06.000 222 12585.33 125.25 54965.10 88888.00 2011-08-10 10:33:06.125 222 12585.35 125.25 54965.07 88888.00 2011-08-10 10:33:06.250 222 12585.38 125.25 54965.10 88888.00 2011-08-10 10:33:06.375 222 12585.38 125.28 54965.10 88888.00 2011-08-10 10:33:06.500 222 12585.38 125.28 54965.10 88888.00 2011-08-10 10:33:06.625 222 12585.40 125.30 54965.10 88888.00 2011-08-10 10:33:06.750 222 12585.45 125.28 54965.07 88888.00 2011-08-10 10:33:06.875 222 12585.40 125.25 54965.10 88888.00 2011-08-10 10:33:07.000 222 12585.40 125.22 54965.10 88888.00 2011-08-10 10:33:07.125 222 12585.38 125.25 54965.10 88888.00 2011-08-10 10:33:07.250 222 12585.33 125.25 54965.07 88888.00 2011-08-10 10:33:07.375 222 12585.35 125.22 54965.05 88888.00 2011-08-10 10:33:07.500 222 12585.40 125.25 54965.07 88888.00 2011-08-10 10:33:07.625 222 12585.45 125.28 54965.07 88888.00 2011-08-10 10:33:07.750 222 12585.48 125.25 54965.10 88888.00 2011-08-10 10:33:07.875 222 12585.45 125.28 54965.10 88888.00 2011-08-10 10:33:08.000 222 12585.38 125.25 54965.10 88888.00 2011-08-10 10:33:08.125 222 12585.38 125.25 54965.10 88888.00 2011-08-10 10:33:08.250 222 12585.33 125.22 54965.07 88888.00 2011-08-10 10:33:08.375 222 12585.40 125.28 54965.10 88888.00 2011-08-10 10:33:08.500 222 12585.40 125.28 54965.10 88888.00 2011-08-10 10:33:08.625 222 12585.38 125.28 54965.07 88888.00 2011-08-10 10:33:08.750 222 12585.40 125.25 54965.07 88888.00 2011-08-10 10:33:08.875 222 12585.42 125.22 54965.07 88888.00 2011-08-10 10:33:09.000 222 12585.42 125.25 54965.05 88888.00 2011-08-10 10:33:09.125 222 12585.40 125.28 54965.05 88888.00 2011-08-10 10:33:09.250 222 12585.35 125.25 54965.07 88888.00 2011-08-10 10:33:09.375 222 12585.38 125.22 54965.10 88888.00 2011-08-10 10:33:09.500 222 12585.38 125.22 54965.07 88888.00 2011-08-10 10:33:09.625 222 12585.40 125.22 54965.05 88888.00 2011-08-10 10:33:09.750 222 12585.40 125.22 54965.03 88888.00 2011-08-10 10:33:09.875 222 12585.45 125.25 54965.03 88888.00 2011-08-10 10:33:10.000 222 12585.42 125.25 54965.03 88888.00 2011-08-10 10:33:10.125 222 12585.35 125.25 54965.05 88888.00 2011-08-10 10:33:10.250 222 12585.30 125.22 54965.07 88888.00 2011-08-10 10:33:10.375 222 12585.33 125.22 54965.03 88888.00 2011-08-10 10:33:10.500 222 12585.38 125.22 54965.05 88888.00 2011-08-10 10:33:10.625 222 12585.38 125.25 54965.05 88888.00 2011-08-10 10:33:10.750 222 12585.35 125.25 54965.05 88888.00 2011-08-10 10:33:10.875 222 12585.35 125.25 54965.03 88888.00 2011-08-10 10:33:11.000 222 12585.33 125.25 54965.03 88888.00 2011-08-10 10:33:11.125 222 12585.38 125.25 54965.05 88888.00 2011-08-10 10:33:11.250 222 12585.45 125.25 54965.05 88888.00 2011-08-10 10:33:11.375 222 12585.48 125.25 54965.05 88888.00 2011-08-10 10:33:11.500 222 12585.45 125.22 54965.05 88888.00 2011-08-10 10:33:11.625 222 12585.45 125.22 54965.07 88888.00 2011-08-10 10:33:11.750 222 12585.45 125.20 54965.03 88888.00 2011-08-10 10:33:11.875 222 12585.48 125.20 54965.07 88888.00 2011-08-10 10:33:12.000 222 12585.52 125.22 54965.07 88888.00 2011-08-10 10:33:12.125 222 12585.52 125.20 54965.07 88888.00 2011-08-10 10:33:12.250 222 12585.40 125.17 54965.05 88888.00 2011-08-10 10:33:12.375 222 12585.40 125.17 54965.03 88888.00 2011-08-10 10:33:12.500 222 12585.42 125.17 54965.00 88888.00 2011-08-10 10:33:12.625 222 12585.42 125.17 54965.05 88888.00 2011-08-10 10:33:12.750 222 12585.35 125.15 54965.03 88888.00 2011-08-10 10:33:12.875 222 12585.38 125.15 54965.03 88888.00 2011-08-10 10:33:13.000 222 12585.38 125.20 54965.00 88888.00 2011-08-10 10:33:13.125 222 12585.38 125.20 54965.05 88888.00 2011-08-10 10:33:13.250 222 12585.33 125.15 54965.05 88888.00 2011-08-10 10:33:13.375 222 12585.38 125.15 54965.05 88888.00 2011-08-10 10:33:13.500 222 12585.33 125.17 54965.05 88888.00 2011-08-10 10:33:13.625 222 12585.25 125.17 54965.05 88888.00 2011-08-10 10:33:13.750 222 12585.25 125.12 54965.05 88888.00 2011-08-10 10:33:13.875 222 12585.30 125.15 54965.07 88888.00 2011-08-10 10:33:14.000 222 12585.33 125.15 54965.05 88888.00 2011-08-10 10:33:14.125 222 12585.33 125.15 54965.07 88888.00 2011-08-10 10:33:14.250 222 12585.25 125.10 54965.05 88888.00 2011-08-10 10:33:14.375 222 12585.27 125.12 54965.05 88888.00 2011-08-10 10:33:14.500 222 12585.30 125.15 54965.07 88888.00 2011-08-10 10:33:14.625 222 12585.27 125.10 54965.03 88888.00 2011-08-10 10:33:14.750 222 12585.25 125.08 54965.03 88888.00 2011-08-10 10:33:14.875 222 12585.25 125.05 54965.05 88888.00 2011-08-10 10:33:15.000 222 12585.25 125.08 54965.05 88888.00 2011-08-10 10:33:15.125 222 12585.25 125.03 54965.03 88888.00 2011-08-10 10:33:15.250 222 12585.23 125.03 54965.03 88888.00 2011-08-10 10:33:15.375 222 12585.23 125.05 54965.03 88888.00 2011-08-10 10:33:15.500 222 12585.25 125.05 54965.03 88888.00 2011-08-10 10:33:15.625 222 12585.30 125.05 54965.05 88888.00 2011-08-10 10:33:15.750 222 12585.25 125.08 54965.05 88888.00 2011-08-10 10:33:15.875 222 12585.20 125.05 54965.03 88888.00 2011-08-10 10:33:16.000 222 12585.20 125.03 54965.03 88888.00 2011-08-10 10:33:16.125 222 12585.25 125.05 54965.05 88888.00 2011-08-10 10:33:16.250 222 12585.20 125.05 54965.05 88888.00 2011-08-10 10:33:16.375 222 12585.25 125.05 54965.05 88888.00 2011-08-10 10:33:16.500 222 12585.27 125.03 54965.05 88888.00 2011-08-10 10:33:16.625 222 12585.23 125.00 54965.03 88888.00 2011-08-10 10:33:16.750 222 12585.25 125.03 54965.03 88888.00 2011-08-10 10:33:16.875 222 12585.25 125.03 54965.05 88888.00 2011-08-10 10:33:17.000 222 12585.25 125.03 54965.03 88888.00 2011-08-10 10:33:17.125 222 12585.23 125.03 54965.05 88888.00 2011-08-10 10:33:17.250 222 12585.23 125.00 54965.00 88888.00 2011-08-10 10:33:17.375 222 12585.25 125.00 54965.00 88888.00 2011-08-10 10:33:17.500 222 12585.25 125.00 54965.03 88888.00 2011-08-10 10:33:17.625 222 12585.25 125.00 54965.03 88888.00 2011-08-10 10:33:17.750 222 12585.25 125.00 54965.03 88888.00 2011-08-10 10:33:17.875 222 12585.27 125.00 54965.03 88888.00 2011-08-10 10:33:18.000 222 12585.25 125.03 54965.03 88888.00 2011-08-10 10:33:18.125 222 12585.25 125.03 54965.03 88888.00 2011-08-10 10:33:18.250 222 12585.23 125.00 54965.00 88888.00 2011-08-10 10:33:18.375 222 12585.25 125.03 54965.03 88888.00 2011-08-10 10:33:18.500 222 12585.27 125.03 54965.05 88888.00 2011-08-10 10:33:18.625 222 12585.33 125.05 54965.05 88888.00 2011-08-10 10:33:18.750 222 12585.33 125.03 54965.05 88888.00 2011-08-10 10:33:18.875 222 12585.33 125.05 54965.03 88888.00 2011-08-10 10:33:19.000 222 12585.30 125.03 54965.03 88888.00 2011-08-10 10:33:19.125 222 12585.27 125.03 54965.05 88888.00 2011-08-10 10:33:19.250 222 12585.23 125.03 54965.03 88888.00 2011-08-10 10:33:19.375 222 12585.27 125.03 54965.03 88888.00 2011-08-10 10:33:19.500 222 12585.27 125.03 54965.03 88888.00 2011-08-10 10:33:19.625 222 12585.25 125.03 54965.03 88888.00 2011-08-10 10:33:19.750 222 12585.23 125.03 54965.03 88888.00 2011-08-10 10:33:19.875 222 12585.23 125.00 54965.00 88888.00 2011-08-10 10:33:20.000 222 12585.20 125.00 54965.00 88888.00 2011-08-10 10:33:20.125 222 12585.25 125.00 54965.00 88888.00 2011-08-10 10:33:20.250 222 12585.23 125.00 54965.05 88888.00 2011-08-10 10:33:20.375 222 12585.17 125.00 54965.03 88888.00 2011-08-10 10:33:20.500 222 12585.12 124.97 54965.03 88888.00 2011-08-10 10:33:20.625 222 12585.17 124.95 54965.03 88888.00 2011-08-10 10:33:20.750 222 12585.20 124.97 54965.03 88888.00 2011-08-10 10:33:20.875 222 12585.20 125.00 54965.05 88888.00 2011-08-10 10:33:21.000 222 12585.15 124.97 54965.05 88888.00 2011-08-10 10:33:21.125 222 12585.15 124.95 54965.05 88888.00 2011-08-10 10:33:21.250 222 12585.12 124.92 54965.03 88888.00 2011-08-10 10:33:21.375 222 12585.10 124.95 54965.05 88888.00 2011-08-10 10:33:21.500 222 12585.12 124.92 54965.05 88888.00 2011-08-10 10:33:21.625 222 12585.08 124.92 54965.07 88888.00 2011-08-10 10:33:21.750 222 12585.10 124.95 54965.07 88888.00 2011-08-10 10:33:21.875 222 12585.10 124.97 54965.07 88888.00 2011-08-10 10:33:22.000 222 12585.08 125.00 54965.05 88888.00 2011-08-10 10:33:22.125 222 12585.08 124.95 54965.07 88888.00 2011-08-10 10:33:22.250 222 12585.08 124.92 54965.07 88888.00 2011-08-10 10:33:22.375 222 12585.12 124.92 54965.07 88888.00 2011-08-10 10:33:22.500 222 12585.08 124.90 54965.05 88888.00 2011-08-10 10:33:22.625 222 12585.02 124.88 54965.05 88888.00 2011-08-10 10:33:22.750 222 12585.00 124.90 54965.07 88888.00 2011-08-10 10:33:22.875 222 12585.00 124.90 54965.07 88888.00 2011-08-10 10:33:23.000 222 12584.95 124.88 54965.07 88888.00 2011-08-10 10:33:23.125 222 12584.92 124.90 54965.07 88888.00 2011-08-10 10:33:23.250 222 12584.90 124.90 54965.05 88888.00 2011-08-10 10:33:23.375 222 12584.90 124.90 54965.05 88888.00 2011-08-10 10:33:23.500 222 12584.85 124.88 54965.05 88888.00 2011-08-10 10:33:23.625 222 12584.83 124.85 54965.05 88888.00 2011-08-10 10:33:23.750 222 12584.83 124.88 54965.05 88888.00 2011-08-10 10:33:23.875 222 12584.85 124.88 54965.05 88888.00 2011-08-10 10:33:24.000 222 12584.88 124.88 54965.03 88888.00 2011-08-10 10:33:24.125 222 12584.83 124.85 54965.05 88888.00 2011-08-10 10:33:24.250 222 12584.80 124.80 54965.05 88888.00 2011-08-10 10:33:24.375 222 12584.83 124.83 54965.03 88888.00 2011-08-10 10:33:24.500 222 12584.88 124.85 54965.07 88888.00 2011-08-10 10:33:24.625 222 12584.88 124.85 54965.10 88888.00 2011-08-10 10:33:24.750 222 12584.83 124.83 54965.10 88888.00 2011-08-10 10:33:24.875 222 12584.80 124.83 54965.05 88888.00 2011-08-10 10:33:25.000 222 12584.83 124.83 54965.03 88888.00 2011-08-10 10:33:25.125 222 12584.80 124.83 54965.03 88888.00 2011-08-10 10:33:25.250 222 12584.75 124.80 54965.05 88888.00 2011-08-10 10:33:25.375 222 12584.77 124.80 54965.05 88888.00 2011-08-10 10:33:25.500 222 12584.80 124.80 54965.05 88888.00 2011-08-10 10:33:25.625 222 12584.83 124.80 54965.05 88888.00 2011-08-10 10:33:25.750 222 12584.83 124.80 54965.05 88888.00 2011-08-10 10:33:25.875 222 12584.85 124.80 54965.07 88888.00 2011-08-10 10:33:26.000 222 12584.85 124.78 54965.05 88888.00 2011-08-10 10:33:26.125 222 12584.80 124.72 54965.05 88888.00 2011-08-10 10:33:26.250 222 12584.77 124.72 54965.07 88888.00 2011-08-10 10:33:26.375 222 12584.80 124.75 54965.05 88888.00 2011-08-10 10:33:26.500 222 12584.77 124.78 54965.03 88888.00 2011-08-10 10:33:26.625 222 12584.73 124.70 54965.03 88888.00 2011-08-10 10:33:26.750 222 12584.75 124.70 54965.03 88888.00 2011-08-10 10:33:26.875 222 12584.80 124.75 54965.05 88888.00 2011-08-10 10:33:27.000 222 12584.75 124.72 54965.05 88888.00 2011-08-10 10:33:27.125 222 12584.67 124.70 54965.07 88888.00 2011-08-10 10:33:27.250 222 12584.60 124.70 54965.05 88888.00 2011-08-10 10:33:27.375 222 12584.67 124.70 54965.03 88888.00 2011-08-10 10:33:27.500 222 12584.73 124.72 54965.07 88888.00 2011-08-10 10:33:27.625 222 12584.75 124.72 54965.07 88888.00 2011-08-10 10:33:27.750 222 12584.75 124.67 54965.07 88888.00 2011-08-10 10:33:27.875 222 12584.73 124.65 54965.07 88888.00 2011-08-10 10:33:28.000 222 12584.73 124.67 54965.05 88888.00 2011-08-10 10:33:28.125 222 12584.77 124.67 54965.05 88888.00 2011-08-10 10:33:28.250 222 12584.75 124.67 54965.05 88888.00 2011-08-10 10:33:28.375 222 12584.70 124.67 54965.05 88888.00 2011-08-10 10:33:28.500 222 12584.60 124.67 54965.05 88888.00 2011-08-10 10:33:28.625 222 12584.55 124.65 54965.05 88888.00 2011-08-10 10:33:28.750 222 12584.60 124.67 54965.07 88888.00 2011-08-10 10:33:28.875 222 12584.62 124.65 54965.05 88888.00 2011-08-10 10:33:29.000 222 12584.60 124.62 54965.03 88888.00 2011-08-10 10:33:29.125 222 12584.60 124.62 54965.05 88888.00 2011-08-10 10:33:29.250 222 12584.55 124.60 54965.05 88888.00 2011-08-10 10:33:29.375 222 12584.60 124.60 54965.03 88888.00 2011-08-10 10:33:29.500 222 12584.60 124.60 54965.03 88888.00 2011-08-10 10:33:29.625 222 12584.65 124.60 54965.05 88888.00 2011-08-10 10:33:29.750 222 12584.60 124.62 54965.03 88888.00 2011-08-10 10:33:29.875 222 12584.52 124.60 54965.05 88888.00 2011-08-10 10:33:30.000 222 12584.58 124.58 54965.05 88888.00 2011-08-10 10:33:30.125 222 12584.55 124.58 54965.07 88888.00 2011-08-10 10:33:30.250 222 12584.52 124.53 54965.07 88888.00 2011-08-10 10:33:30.375 222 12584.58 124.55 54965.07 88888.00 2011-08-10 10:33:30.500 222 12584.52 124.53 54965.05 88888.00 2011-08-10 10:33:30.625 222 12584.52 124.53 54965.03 88888.00 2011-08-10 10:33:30.750 222 12584.58 124.55 54965.03 88888.00 2011-08-10 10:33:30.875 222 12584.58 124.53 54965.05 88888.00 2011-08-10 10:33:31.000 222 12584.60 124.53 54965.03 88888.00 2011-08-10 10:33:31.125 222 12584.62 124.50 54965.03 88888.00 2011-08-10 10:33:31.250 222 12584.62 124.47 54965.03 88888.00 2011-08-10 10:33:31.375 222 12584.60 124.47 54965.03 88888.00 2011-08-10 10:33:31.500 222 12584.60 124.47 54965.03 88888.00 2011-08-10 10:33:31.625 222 12584.60 124.50 54965.05 88888.00 2011-08-10 10:33:31.750 222 12584.60 124.53 54965.05 88888.00 2011-08-10 10:33:31.875 222 12584.60 124.50 54965.05 88888.00 2011-08-10 10:33:32.000 222 12584.62 124.47 54965.05 88888.00 2011-08-10 10:33:32.125 222 12584.65 124.50 54965.07 88888.00 2011-08-10 10:33:32.250 222 12584.55 124.47 54965.05 88888.00 2011-08-10 10:33:32.375 222 12584.50 124.45 54965.03 88888.00 2011-08-10 10:33:32.500 222 12584.45 124.42 54965.00 88888.00 2011-08-10 10:33:32.625 222 12584.48 124.45 54965.00 88888.00 2011-08-10 10:33:32.750 222 12584.48 124.45 54965.03 88888.00 2011-08-10 10:33:32.875 222 12584.50 124.42 54965.03 88888.00 2011-08-10 10:33:33.000 222 12584.48 124.42 54965.00 88888.00 2011-08-10 10:33:33.125 222 12584.45 124.42 54965.03 88888.00 2011-08-10 10:33:33.250 222 12584.45 124.45 54965.05 88888.00 2011-08-10 10:33:33.375 222 12584.58 124.45 54965.05 88888.00 2011-08-10 10:33:33.500 222 12584.52 124.40 54965.05 88888.00 2011-08-10 10:33:33.625 222 12584.52 124.38 54965.03 88888.00 2011-08-10 10:33:33.750 222 12584.48 124.38 54965.03 88888.00 2011-08-10 10:33:33.875 222 12584.48 124.35 54965.05 88888.00 2011-08-10 10:33:34.000 222 12584.50 124.35 54965.03 88888.00 2011-08-10 10:33:34.125 222 12584.48 124.35 54965.05 88888.00 2011-08-10 10:33:34.250 222 12584.40 124.38 54965.05 88888.00 2011-08-10 10:33:34.375 222 12584.45 124.38 54965.05 88888.00 2011-08-10 10:33:34.500 222 12584.45 124.33 54965.03 88888.00 2011-08-10 10:33:34.625 222 12584.45 124.30 54965.03 88888.00 2011-08-10 10:33:34.750 222 12584.45 124.33 54965.05 88888.00 2011-08-10 10:33:34.875 222 12584.42 124.35 54965.05 88888.00 2011-08-10 10:33:35.000 222 12584.38 124.30 54965.03 88888.00 2011-08-10 10:33:35.125 222 12584.38 124.35 54965.05 88888.00 2011-08-10 10:33:35.250 222 12584.42 124.35 54965.05 88888.00 2011-08-10 10:33:35.375 222 12584.42 124.35 54965.03 88888.00 2011-08-10 10:33:35.500 222 12584.35 124.33 54965.03 88888.00 2011-08-10 10:33:35.625 222 12584.35 124.33 54965.05 88888.00 2011-08-10 10:33:35.750 222 12584.30 124.33 54965.05 88888.00 2011-08-10 10:33:35.875 222 12584.23 124.35 54965.05 88888.00 2011-08-10 10:33:36.000 222 12584.20 124.35 54965.03 88888.00 2011-08-10 10:33:36.125 222 12584.23 124.33 54965.05 88888.00 2011-08-10 10:33:36.250 222 12584.17 124.30 54965.03 88888.00 2011-08-10 10:33:36.375 222 12584.15 124.30 54965.00 88888.00 2011-08-10 10:33:36.500 222 12584.17 124.33 54965.00 88888.00 2011-08-10 10:33:36.625 222 12584.23 124.30 54965.03 88888.00 2011-08-10 10:33:36.750 222 12584.20 124.30 54965.07 88888.00 2011-08-10 10:33:36.875 222 12584.17 124.33 54965.05 88888.00 2011-08-10 10:33:37.000 222 12584.20 124.30 54965.05 88888.00 2011-08-10 10:33:37.125 222 12584.17 124.30 54965.05 88888.00 2011-08-10 10:33:37.250 222 12584.10 124.30 54965.05 88888.00 2011-08-10 10:33:37.375 222 12584.15 124.30 54965.05 88888.00 2011-08-10 10:33:37.500 222 12584.20 124.30 54965.05 88888.00 2011-08-10 10:33:37.625 222 12584.20 124.30 54965.03 88888.00 2011-08-10 10:33:37.750 222 12584.17 124.30 54965.05 88888.00 2011-08-10 10:33:37.875 222 12584.23 124.33 54965.03 88888.00 2011-08-10 10:33:38.000 222 12584.23 124.35 54965.05 88888.00 2011-08-10 10:33:38.125 222 12584.27 124.35 54965.05 88888.00 2011-08-10 10:33:38.250 222 12584.20 124.33 54965.05 88888.00 2011-08-10 10:33:38.375 222 12584.27 124.38 54965.07 88888.00 2011-08-10 10:33:38.500 222 12584.27 124.33 54965.07 88888.00 2011-08-10 10:33:38.625 222 12584.23 124.30 54965.03 88888.00 2011-08-10 10:33:38.750 222 12584.17 124.33 54964.97 88888.00 2011-08-10 10:33:38.875 222 12584.15 124.33 54964.97 88888.00 2011-08-10 10:33:39.000 222 12584.12 124.30 54965.00 88888.00 2011-08-10 10:33:39.125 222 12584.15 124.33 54965.03 88888.00 2011-08-10 10:33:39.250 222 12584.20 124.33 54965.00 88888.00 2011-08-10 10:33:39.375 222 12584.15 124.30 54964.95 88888.00 2011-08-10 10:33:39.500 222 12584.10 124.30 54964.93 88888.00 2011-08-10 10:33:39.625 222 12584.15 124.30 54964.95 88888.00 2011-08-10 10:33:39.750 222 12584.25 124.35 54964.97 88888.00 2011-08-10 10:33:39.875 222 12584.23 124.30 54964.97 88888.00 2011-08-10 10:33:40.000 222 12584.20 124.28 54964.95 88888.00 2011-08-10 10:33:40.125 222 12584.20 124.28 54964.97 88888.00 2011-08-10 10:33:40.250 222 12584.15 124.25 54964.95 88888.00 2011-08-10 10:33:40.375 222 12584.20 124.28 54964.90 88888.00 2011-08-10 10:33:40.500 222 12584.25 124.30 54964.93 88888.00 2011-08-10 10:33:40.625 222 12584.25 124.28 54964.95 88888.00 2011-08-10 10:33:40.750 222 12584.25 124.25 54964.97 88888.00 2011-08-10 10:33:40.875 222 12584.25 124.28 54964.95 88888.00 2011-08-10 10:33:41.000 222 12584.25 124.28 54964.93 88888.00 2011-08-10 10:33:41.125 222 12584.23 124.28 54964.93 88888.00 2011-08-10 10:33:41.250 222 12584.15 124.22 54964.95 88888.00 2011-08-10 10:33:41.375 222 12584.15 124.28 54965.00 88888.00 2011-08-10 10:33:41.500 222 12584.17 124.33 54964.97 88888.00 2011-08-10 10:33:41.625 222 12584.17 124.30 54964.93 88888.00 2011-08-10 10:33:41.750 222 12584.15 124.28 54964.90 88888.00 2011-08-10 10:33:41.875 222 12584.17 124.28 54964.90 88888.00 2011-08-10 10:33:42.000 222 12584.15 124.28 54964.90 88888.00 2011-08-10 10:33:42.125 222 12584.20 124.28 54964.90 88888.00 2011-08-10 10:33:42.250 222 12584.17 124.28 54964.93 88888.00 2011-08-10 10:33:42.375 222 12584.25 124.30 54964.97 88888.00 2011-08-10 10:33:42.500 222 12584.25 124.30 54964.97 88888.00 2011-08-10 10:33:42.625 222 12584.20 124.30 54964.95 88888.00 2011-08-10 10:33:42.750 222 12584.23 124.28 54964.90 88888.00 2011-08-10 10:33:42.875 222 12584.27 124.30 54964.90 88888.00 2011-08-10 10:33:43.000 222 12584.25 124.30 54964.88 88888.00 2011-08-10 10:33:43.125 222 12584.25 124.30 54964.88 88888.00 2011-08-10 10:33:43.250 222 12584.20 124.28 54964.90 88888.00 2011-08-10 10:33:43.375 222 12584.25 124.25 54964.88 88888.00 2011-08-10 10:33:43.500 222 12584.27 124.25 54964.88 88888.00 2011-08-10 10:33:43.625 222 12584.30 124.25 54964.88 88888.00 2011-08-10 10:33:43.750 222 12584.25 124.25 54964.88 88888.00 2011-08-10 10:33:43.875 222 12584.27 124.28 54964.85 88888.00 2011-08-10 10:33:44.000 222 12584.33 124.25 54964.88 88888.00 2011-08-10 10:33:44.125 222 12584.30 124.25 54964.88 88888.00 2011-08-10 10:33:44.250 222 12584.27 124.22 54964.88 88888.00 2011-08-10 10:33:44.375 222 12584.25 124.22 54964.85 88888.00 2011-08-10 10:33:44.500 222 12584.27 124.22 54964.88 88888.00 2011-08-10 10:33:44.625 222 12584.25 124.22 54964.85 88888.00 2011-08-10 10:33:44.750 222 12584.27 124.25 54964.88 88888.00 2011-08-10 10:33:44.875 222 12584.33 124.25 54964.88 88888.00 2011-08-10 10:33:45.000 222 12584.33 124.25 54964.88 88888.00 2011-08-10 10:33:45.125 222 12584.30 124.22 54964.88 88888.00 2011-08-10 10:33:45.250 222 12584.17 124.17 54964.88 88888.00 2011-08-10 10:33:45.375 222 12584.15 124.22 54964.88 88888.00 2011-08-10 10:33:45.500 222 12584.20 124.22 54964.85 88888.00 2011-08-10 10:33:45.625 222 12584.25 124.22 54964.85 88888.00 2011-08-10 10:33:45.750 222 12584.25 124.22 54964.85 88888.00 2011-08-10 10:33:45.875 222 12584.27 124.22 54964.85 88888.00 2011-08-10 10:33:46.000 222 12584.38 124.20 54964.82 88888.00 2011-08-10 10:33:46.125 222 12584.42 124.17 54964.85 88888.00 2011-08-10 10:33:46.250 222 12584.38 124.15 54964.85 88888.00 2011-08-10 10:33:46.375 222 12584.35 124.10 54964.80 88888.00 2011-08-10 10:33:46.500 222 12584.35 124.15 54964.82 88888.00 2011-08-10 10:33:46.625 222 12584.42 124.15 54964.82 88888.00 2011-08-10 10:33:46.750 222 12584.40 124.17 54964.80 88888.00 2011-08-10 10:33:46.875 222 12584.35 124.15 54964.80 88888.00 2011-08-10 10:33:47.000 222 12584.30 124.15 54964.80 88888.00 2011-08-10 10:33:47.125 222 12584.30 124.15 54964.82 88888.00 2011-08-10 10:33:47.250 222 12584.38 124.15 54964.80 88888.00 2011-08-10 10:33:47.375 222 12584.42 124.12 54964.78 88888.00 2011-08-10 10:33:47.500 222 12584.42 124.12 54964.78 88888.00 2011-08-10 10:33:47.625 222 12584.38 124.12 54964.80 88888.00 2011-08-10 10:33:47.750 222 12584.40 124.12 54964.82 88888.00 2011-08-10 10:33:47.875 222 12584.38 124.15 54964.80 88888.00 2011-08-10 10:33:48.000 222 12584.33 124.10 54964.80 88888.00 2011-08-10 10:33:48.125 222 12584.30 124.12 54964.78 88888.00 2011-08-10 10:33:48.250 222 12584.33 124.12 54964.80 88888.00 2011-08-10 10:33:48.375 222 12584.45 124.17 54964.80 88888.00 2011-08-10 10:33:48.500 222 12584.42 124.20 54964.78 88888.00 2011-08-10 10:33:48.625 222 12584.42 124.15 54964.75 88888.00 2011-08-10 10:33:48.750 222 12584.45 124.12 54964.75 88888.00 2011-08-10 10:33:48.875 222 12584.45 124.15 54964.75 88888.00 2011-08-10 10:33:49.000 222 12584.40 124.15 54964.80 88888.00 2011-08-10 10:33:49.125 222 12584.33 124.17 54964.80 88888.00 2011-08-10 10:33:49.250 222 12584.33 124.17 54964.78 88888.00 2011-08-10 10:33:49.375 222 12584.40 124.17 54964.78 88888.00 2011-08-10 10:33:49.500 222 12584.45 124.17 54964.75 88888.00 2011-08-10 10:33:49.625 222 12584.48 124.20 54964.75 88888.00 2011-08-10 10:33:49.750 222 12584.42 124.15 54964.78 88888.00 2011-08-10 10:33:49.875 222 12584.40 124.12 54964.78 88888.00 2011-08-10 10:33:50.000 222 12584.40 124.15 54964.75 88888.00 2011-08-10 10:33:50.125 222 12584.50 124.15 54964.78 88888.00 2011-08-10 10:33:50.250 222 12584.45 124.10 54964.75 88888.00 2011-08-10 10:33:50.375 222 12584.40 124.10 54964.68 88888.00 2011-08-10 10:33:50.500 222 12584.38 124.12 54964.72 88888.00 2011-08-10 10:33:50.625 222 12584.42 124.15 54964.75 88888.00 2011-08-10 10:33:50.750 222 12584.45 124.12 54964.78 88888.00 2011-08-10 10:33:50.875 222 12584.45 124.12 54964.78 88888.00 2011-08-10 10:33:51.000 222 12584.42 124.12 54964.75 88888.00 2011-08-10 10:33:51.125 222 12584.45 124.12 54964.75 88888.00 2011-08-10 10:33:51.250 222 12584.45 124.12 54964.75 88888.00 2011-08-10 10:33:51.375 222 12584.48 124.10 54964.75 88888.00 2011-08-10 10:33:51.500 222 12584.45 124.10 54964.75 88888.00 2011-08-10 10:33:51.625 222 12584.48 124.10 54964.78 88888.00 2011-08-10 10:33:51.750 222 12584.42 124.12 54964.75 88888.00 2011-08-10 10:33:51.875 222 12584.38 124.15 54964.78 88888.00 2011-08-10 10:33:52.000 222 12584.35 124.15 54964.72 88888.00 2011-08-10 10:33:52.125 222 12584.42 124.12 54964.75 88888.00 2011-08-10 10:33:52.250 222 12584.40 124.12 54964.75 88888.00 2011-08-10 10:33:52.375 222 12584.45 124.12 54964.80 88888.00 2011-08-10 10:33:52.500 222 12584.38 124.15 54964.78 88888.00 2011-08-10 10:33:52.625 222 12584.33 124.12 54964.78 88888.00 2011-08-10 10:33:52.750 222 12584.33 124.12 54964.75 88888.00 2011-08-10 10:33:52.875 222 12584.38 124.08 54964.75 88888.00 2011-08-10 10:33:53.000 222 12584.35 124.05 54964.72 88888.00 2011-08-10 10:33:53.125 222 12584.33 124.10 54964.70 88888.00 2011-08-10 10:33:53.250 222 12584.35 124.10 54964.72 88888.00 2011-08-10 10:33:53.375 222 12584.33 124.17 54964.75 88888.00 2011-08-10 10:33:53.500 222 12584.27 124.15 54964.72 88888.00 2011-08-10 10:33:53.625 222 12584.33 124.10 54964.68 88888.00 2011-08-10 10:33:53.750 222 12584.35 124.08 54964.65 88888.00 2011-08-10 10:33:53.875 222 12584.33 124.10 54964.68 88888.00 2011-08-10 10:33:54.000 222 12584.33 124.10 54964.68 88888.00 2011-08-10 10:33:54.125 222 12584.38 124.12 54964.65 88888.00 2011-08-10 10:33:54.250 222 12584.38 124.08 54964.68 88888.00 2011-08-10 10:33:54.375 222 12584.42 124.12 54964.68 88888.00 2011-08-10 10:33:54.500 222 12584.40 124.12 54964.68 88888.00 2011-08-10 10:33:54.625 222 12584.42 124.10 54964.65 88888.00 2011-08-10 10:33:54.750 222 12584.48 124.08 54964.65 88888.00 2011-08-10 10:33:54.875 222 12584.50 124.12 54964.65 88888.00 2011-08-10 10:33:55.000 222 12584.50 124.10 54964.68 88888.00 2011-08-10 10:33:55.125 222 12584.48 124.12 54964.65 88888.00 2011-08-10 10:33:55.250 222 12584.40 124.08 54964.62 88888.00 2011-08-10 10:33:55.375 222 12584.40 124.08 54964.62 88888.00 2011-08-10 10:33:55.500 222 12584.38 124.10 54964.62 88888.00 2011-08-10 10:33:55.625 222 12584.38 124.12 54964.62 88888.00 2011-08-10 10:33:55.750 222 12584.40 124.12 54964.62 88888.00 2011-08-10 10:33:55.875 222 12584.40 124.10 54964.62 88888.00 2011-08-10 10:33:56.000 222 12584.40 124.12 54964.62 88888.00 2011-08-10 10:33:56.125 222 12584.42 124.12 54964.62 88888.00 2011-08-10 10:33:56.250 222 12584.38 124.10 54964.62 88888.00 2011-08-10 10:33:56.375 222 12584.42 124.15 54964.65 88888.00 2011-08-10 10:33:56.500 222 12584.42 124.12 54964.62 88888.00 2011-08-10 10:33:56.625 222 12584.45 124.12 54964.62 88888.00 2011-08-10 10:33:56.750 222 12584.45 124.15 54964.62 88888.00 2011-08-10 10:33:56.875 222 12584.48 124.12 54964.62 88888.00 2011-08-10 10:33:57.000 222 12584.48 124.15 54964.60 88888.00 2011-08-10 10:33:57.125 222 12584.42 124.12 54964.57 88888.00 2011-08-10 10:33:57.250 222 12584.42 124.12 54964.60 88888.00 2011-08-10 10:33:57.375 222 12584.48 124.15 54964.60 88888.00 2011-08-10 10:33:57.500 222 12584.48 124.12 54964.60 88888.00 2011-08-10 10:33:57.625 222 12584.52 124.12 54964.60 88888.00 2011-08-10 10:33:57.750 222 12584.55 124.12 54964.57 88888.00 2011-08-10 10:33:57.875 222 12584.52 124.15 54964.57 88888.00 2011-08-10 10:33:58.000 222 12584.45 124.15 54964.57 88888.00 2011-08-10 10:33:58.125 222 12584.45 124.17 54964.60 88888.00 2011-08-10 10:33:58.250 222 12584.40 124.20 54964.57 88888.00 2011-08-10 10:33:58.375 222 12584.48 124.20 54964.57 88888.00 2011-08-10 10:33:58.500 222 12584.50 124.20 54964.55 88888.00 2011-08-10 10:33:58.625 222 12584.42 124.22 54964.55 88888.00 2011-08-10 10:33:58.750 222 12584.42 124.22 54964.57 88888.00 2011-08-10 10:33:58.875 222 12584.48 124.22 54964.53 88888.00 2011-08-10 10:33:59.000 222 12584.50 124.20 54964.50 88888.00 2011-08-10 10:33:59.125 222 12584.48 124.25 54964.53 88888.00 2011-08-10 10:33:59.250 222 12584.48 124.25 54964.53 88888.00 2011-08-10 10:33:59.375 222 12584.55 124.22 54964.50 88888.00 2011-08-10 10:33:59.500 222 12584.50 124.25 54964.50 88888.00 2011-08-10 10:33:59.625 222 12584.48 124.25 54964.53 88888.00 2011-08-10 10:33:59.750 222 12584.45 124.25 54964.53 88888.00 2011-08-10 10:33:59.875 222 12584.52 124.25 54964.53 88888.00 2011-08-10 10:34:00.000 222 12584.52 124.25 54964.53 88888.00 2011-08-10 10:34:00.125 222 12584.45 124.22 54964.53 88888.00 2011-08-10 10:34:00.250 222 12584.42 124.22 54964.53 88888.00 2011-08-10 10:34:00.375 222 12584.45 124.25 54964.53 88888.00 2011-08-10 10:34:00.500 222 12584.42 124.25 54964.53 88888.00 2011-08-10 10:34:00.625 222 12584.40 124.25 54964.53 88888.00 2011-08-10 10:34:00.750 222 12584.38 124.25 54964.53 88888.00 2011-08-10 10:34:00.875 222 12584.40 124.22 54964.53 88888.00 2011-08-10 10:34:01.000 222 12584.45 124.20 54964.50 88888.00 2011-08-10 10:34:01.125 222 12584.50 124.20 54964.53 88888.00 2011-08-10 10:34:01.250 222 12584.45 124.17 54964.53 88888.00 2011-08-10 10:34:01.375 222 12584.40 124.17 54964.50 88888.00 2011-08-10 10:34:01.500 222 12584.35 124.17 54964.53 88888.00 2011-08-10 10:34:01.625 222 12584.38 124.20 54964.53 88888.00 2011-08-10 10:34:01.750 222 12584.38 124.20 54964.53 88888.00 2011-08-10 10:34:01.875 222 12584.38 124.17 54964.53 88888.00 2011-08-10 10:34:02.000 222 12584.38 124.17 54964.53 88888.00 2011-08-10 10:34:02.125 222 12584.40 124.20 54964.55 88888.00 2011-08-10 10:34:02.250 222 12584.35 124.17 54964.55 88888.00 2011-08-10 10:34:02.375 222 12584.33 124.17 54964.53 88888.00 2011-08-10 10:34:02.500 222 12584.25 124.17 54964.53 88888.00 2011-08-10 10:34:02.625 222 12584.27 124.20 54964.53 88888.00 2011-08-10 10:34:02.750 222 12584.35 124.20 54964.53 88888.00 2011-08-10 10:34:02.875 222 12584.35 124.17 54964.53 88888.00 2011-08-10 10:34:03.000 222 12584.35 124.20 54964.53 88888.00 2011-08-10 10:34:03.125 222 12584.35 124.20 54964.53 88888.00 2011-08-10 10:34:03.250 222 12584.35 124.12 54964.53 88888.00 2011-08-10 10:34:03.375 222 12584.35 124.17 54964.55 88888.00 2011-08-10 10:34:03.500 222 12584.33 124.17 54964.53 88888.00 2011-08-10 10:34:03.625 222 12584.33 124.17 54964.53 88888.00 2011-08-10 10:34:03.750 222 12584.30 124.17 54964.53 88888.00 2011-08-10 10:34:03.875 222 12584.35 124.17 54964.50 88888.00 2011-08-10 10:34:04.000 222 12584.33 124.15 54964.47 88888.00 2011-08-10 10:34:04.125 222 12584.27 124.17 54964.50 88888.00 2011-08-10 10:34:04.250 222 12584.27 124.15 54964.50 88888.00 2011-08-10 10:34:04.375 222 12584.33 124.10 54964.45 88888.00 2011-08-10 10:34:04.500 222 12584.30 124.12 54964.45 88888.00 2011-08-10 10:34:04.625 222 12584.27 124.12 54964.50 88888.00 2011-08-10 10:34:04.750 222 12584.25 124.15 54964.50 88888.00 2011-08-10 10:34:04.875 222 12584.25 124.15 54964.50 88888.00 2011-08-10 10:34:05.000 222 12584.25 124.12 54964.50 88888.00 2011-08-10 10:34:05.125 222 12584.33 124.15 54964.47 88888.00 2011-08-10 10:34:05.250 222 12584.27 124.10 54964.50 88888.00 2011-08-10 10:34:05.375 222 12584.25 124.08 54964.45 88888.00 2011-08-10 10:34:05.500 222 12584.17 124.08 54964.45 88888.00 2011-08-10 10:34:05.625 222 12584.20 124.08 54964.45 88888.00 2011-08-10 10:34:05.750 222 12584.30 124.12 54964.47 88888.00 2011-08-10 10:34:05.875 222 12584.38 124.12 54964.47 88888.00 2011-08-10 10:34:06.000 222 12584.38 124.10 54964.47 88888.00 2011-08-10 10:34:06.125 222 12584.30 124.08 54964.50 88888.00 2011-08-10 10:34:06.250 222 12584.23 124.10 54964.50 88888.00 2011-08-10 10:34:06.375 222 12584.30 124.15 54964.53 88888.00 2011-08-10 10:34:06.500 222 12584.30 124.12 54964.50 88888.00 2011-08-10 10:34:06.625 222 12584.30 124.12 54964.50 88888.00 2011-08-10 10:34:06.750 222 12584.23 124.12 54964.50 88888.00 2011-08-10 10:34:06.875 222 12584.25 124.15 54964.50 88888.00 2011-08-10 10:34:07.000 222 12584.27 124.12 54964.47 88888.00 2011-08-10 10:34:07.125 222 12584.25 124.15 54964.50 88888.00 2011-08-10 10:34:07.250 222 12584.20 124.10 54964.47 88888.00 2011-08-10 10:34:07.375 222 12584.25 124.12 54964.43 88888.00 2011-08-10 10:34:07.500 222 12584.25 124.12 54964.43 88888.00 2011-08-10 10:34:07.625 222 12584.30 124.15 54964.43 88888.00 2011-08-10 10:34:07.750 222 12584.35 124.12 54964.43 88888.00 2011-08-10 10:34:07.875 222 12584.35 124.10 54964.45 88888.00 2011-08-10 10:34:08.000 222 12584.33 124.12 54964.45 88888.00 2011-08-10 10:34:08.125 222 12584.38 124.17 54964.45 88888.00 2011-08-10 10:34:08.250 222 12584.40 124.15 54964.45 88888.00 2011-08-10 10:34:08.375 222 12584.38 124.12 54964.45 88888.00 2011-08-10 10:34:08.500 222 12584.27 124.15 54964.43 88888.00 2011-08-10 10:34:08.625 222 12584.30 124.15 54964.43 88888.00 2011-08-10 10:34:08.750 222 12584.33 124.15 54964.45 88888.00 2011-08-10 10:34:08.875 222 12584.30 124.12 54964.43 88888.00 2011-08-10 10:34:09.000 222 12584.33 124.12 54964.40 88888.00 2011-08-10 10:34:09.125 222 12584.35 124.12 54964.40 88888.00 2011-08-10 10:34:09.250 222 12584.30 124.10 54964.43 88888.00 2011-08-10 10:34:09.375 222 12584.30 124.08 54964.38 88888.00 2011-08-10 10:34:09.500 222 12584.33 124.08 54964.38 88888.00 2011-08-10 10:34:09.625 222 12584.33 124.10 54964.40 88888.00 2011-08-10 10:34:09.750 222 12584.30 124.10 54964.40 88888.00 2011-08-10 10:34:09.875 222 12584.38 124.12 54964.40 88888.00 2011-08-10 10:34:10.000 222 12584.40 124.12 54964.38 88888.00 2011-08-10 10:34:10.125 222 12584.35 124.10 54964.38 88888.00 2011-08-10 10:34:10.250 222 12584.25 124.10 54964.40 88888.00 2011-08-10 10:34:10.375 222 12584.27 124.12 54964.43 88888.00 2011-08-10 10:34:10.500 222 12584.25 124.12 54964.40 88888.00 2011-08-10 10:34:10.625 222 12584.23 124.10 54964.40 88888.00 2011-08-10 10:34:10.750 222 12584.25 124.12 54964.40 88888.00 2011-08-10 10:34:10.875 222 12584.25 124.12 54964.38 88888.00 2011-08-10 10:34:11.000 222 12584.25 124.10 54964.38 88888.00 2011-08-10 10:34:11.125 222 12584.23 124.10 54964.40 88888.00 2011-08-10 10:34:11.250 222 12584.25 124.10 54964.43 88888.00 2011-08-10 10:34:11.375 222 12584.27 124.12 54964.38 88888.00 2011-08-10 10:34:11.500 222 12584.27 124.12 54964.38 88888.00 2011-08-10 10:34:11.625 222 12584.25 124.08 54964.40 88888.00 2011-08-10 10:34:11.750 222 12584.23 124.08 54964.40 88888.00 2011-08-10 10:34:11.875 222 12584.20 124.08 54964.43 88888.00 2011-08-10 10:34:12.000 222 12584.15 124.08 54964.43 88888.00 2011-08-10 10:34:12.125 222 12584.15 124.08 54964.38 88888.00 2011-08-10 10:34:12.250 222 12584.15 124.08 54964.40 88888.00 2011-08-10 10:34:12.375 222 12584.15 124.10 54964.38 88888.00 2011-08-10 10:34:12.500 222 12584.08 124.10 54964.38 88888.00 2011-08-10 10:34:12.625 222 12584.10 124.10 54964.38 88888.00 2011-08-10 10:34:12.750 222 12584.12 124.10 54964.40 88888.00 2011-08-10 10:34:12.875 222 12584.17 124.10 54964.40 88888.00 2011-08-10 10:34:13.000 222 12584.17 124.10 54964.40 88888.00 2011-08-10 10:34:13.125 222 12584.10 124.10 54964.40 88888.00 2011-08-10 10:34:13.250 222 12584.05 124.05 54964.40 88888.00 2011-08-10 10:34:13.375 222 12584.10 124.08 54964.43 88888.00 2011-08-10 10:34:13.500 222 12584.12 124.08 54964.43 88888.00 2011-08-10 10:34:13.625 222 12584.10 124.05 54964.40 88888.00 2011-08-10 10:34:13.750 222 12584.10 124.05 54964.40 88888.00 2011-08-10 10:34:13.875 222 12584.15 124.08 54964.38 88888.00 2011-08-10 10:34:14.000 222 12584.23 124.08 54964.38 88888.00 2011-08-10 10:34:14.125 222 12584.25 124.05 54964.40 88888.00 2011-08-10 10:34:14.250 222 12584.17 124.03 54964.43 88888.00 2011-08-10 10:34:14.375 222 12584.23 124.05 54964.40 88888.00 2011-08-10 10:34:14.500 222 12584.20 124.03 54964.40 88888.00 2011-08-10 10:34:14.625 222 12584.15 124.03 54964.38 88888.00 2011-08-10 10:34:14.750 222 12584.10 124.05 54964.38 88888.00 2011-08-10 10:34:14.875 222 12584.08 124.05 54964.38 88888.00 2011-08-10 10:34:15.000 222 12584.12 124.05 54964.35 88888.00 2011-08-10 10:34:15.125 222 12584.12 124.03 54964.35 88888.00 2011-08-10 10:34:15.250 222 12584.08 124.03 54964.38 88888.00 2011-08-10 10:34:15.375 222 12584.10 124.00 54964.35 88888.00 2011-08-10 10:34:15.500 222 12584.08 123.97 54964.32 88888.00 2011-08-10 10:34:15.625 222 12584.08 124.00 54964.35 88888.00 2011-08-10 10:34:15.750 222 12584.17 124.03 54964.35 88888.00 2011-08-10 10:34:15.875 222 12584.17 124.00 54964.35 88888.00 2011-08-10 10:34:16.000 222 12584.15 124.00 54964.30 88888.00 2011-08-10 10:34:16.125 222 12584.15 123.97 54964.32 88888.00 2011-08-10 10:34:16.250 222 12584.08 123.95 54964.35 88888.00 2011-08-10 10:34:16.375 222 12584.10 123.95 54964.35 88888.00 2011-08-10 10:34:16.500 222 12584.10 123.95 54964.35 88888.00 2011-08-10 10:34:16.625 222 12584.10 123.95 54964.32 88888.00 2011-08-10 10:34:16.750 222 12584.10 123.95 54964.32 88888.00 2011-08-10 10:34:16.875 222 12584.12 123.95 54964.30 88888.00 2011-08-10 10:34:17.000 222 12584.15 123.95 54964.32 88888.00 2011-08-10 10:34:17.125 222 12584.17 123.92 54964.30 88888.00 2011-08-10 10:34:17.250 222 12584.10 123.90 54964.32 88888.00 2011-08-10 10:34:17.375 222 12584.08 123.92 54964.32 88888.00 2011-08-10 10:34:17.500 222 12584.08 123.92 54964.30 88888.00 2011-08-10 10:34:17.625 222 12584.08 123.95 54964.32 88888.00 2011-08-10 10:34:17.750 222 12584.08 123.92 54964.32 88888.00 2011-08-10 10:34:17.875 222 12584.10 123.92 54964.35 88888.00 2011-08-10 10:34:18.000 222 12584.15 123.92 54964.32 88888.00 2011-08-10 10:34:18.125 222 12584.17 123.95 54964.35 88888.00 2011-08-10 10:34:18.250 222 12584.12 123.90 54964.35 88888.00 2011-08-10 10:34:18.375 222 12584.10 123.92 54964.32 88888.00 2011-08-10 10:34:18.500 222 12584.15 123.92 54964.32 88888.00 2011-08-10 10:34:18.625 222 12584.17 123.90 54964.32 88888.00 2011-08-10 10:34:18.750 222 12584.17 123.92 54964.30 88888.00 2011-08-10 10:34:18.875 222 12584.17 123.92 54964.30 88888.00 2011-08-10 10:34:19.000 222 12584.15 123.92 54964.30 88888.00 2011-08-10 10:34:19.125 222 12584.10 123.95 54964.30 88888.00 2011-08-10 10:34:19.250 222 12584.05 123.92 54964.30 88888.00 2011-08-10 10:34:19.375 222 12584.00 123.90 54964.28 88888.00 2011-08-10 10:34:19.500 222 12584.02 123.92 54964.28 88888.00 2011-08-10 10:34:19.625 222 12584.08 123.95 54964.30 88888.00 2011-08-10 10:34:19.750 222 12584.15 123.95 54964.30 88888.00 2011-08-10 10:34:19.875 222 12584.20 123.95 54964.30 88888.00 2011-08-10 10:34:20.000 222 12584.20 123.90 54964.30 88888.00 2011-08-10 10:34:20.125 222 12584.20 123.92 54964.28 88888.00 2011-08-10 10:34:20.250 222 12584.23 123.90 54964.30 88888.00 2011-08-10 10:34:20.375 222 12584.23 123.90 54964.25 88888.00 2011-08-10 10:34:20.500 222 12584.25 123.88 54964.25 88888.00 2011-08-10 10:34:20.625 222 12584.27 123.88 54964.28 88888.00 2011-08-10 10:34:20.750 222 12584.27 123.90 54964.28 88888.00 2011-08-10 10:34:20.875 222 12584.30 123.90 54964.28 88888.00 2011-08-10 10:34:21.000 222 12584.30 123.92 54964.25 88888.00 2011-08-10 10:34:21.125 222 12584.25 123.97 54964.25 88888.00 2011-08-10 10:34:21.250 222 12584.25 123.95 54964.28 88888.00 2011-08-10 10:34:21.375 222 12584.35 123.97 54964.25 88888.00 2011-08-10 10:34:21.500 222 12584.35 123.97 54964.25 88888.00 2011-08-10 10:34:21.625 222 12584.33 123.95 54964.22 88888.00 2011-08-10 10:34:21.750 222 12584.30 123.95 54964.25 88888.00 2011-08-10 10:34:21.875 222 12584.27 123.95 54964.25 88888.00 2011-08-10 10:34:22.000 222 12584.27 123.97 54964.22 88888.00 2011-08-10 10:34:22.125 222 12584.30 123.97 54964.20 88888.00 2011-08-10 10:34:22.250 222 12584.27 123.95 54964.25 88888.00 2011-08-10 10:34:22.375 222 12584.27 124.00 54964.28 88888.00 2011-08-10 10:34:22.500 222 12584.30 123.97 54964.28 88888.00 2011-08-10 10:34:22.625 222 12584.30 123.92 54964.22 88888.00 2011-08-10 10:34:22.750 222 12584.30 123.95 54964.20 88888.00 2011-08-10 10:34:22.875 222 12584.27 123.95 54964.20 88888.00 2011-08-10 10:34:23.000 222 12584.30 123.97 54964.20 88888.00 2011-08-10 10:34:23.125 222 12584.30 123.97 54964.20 88888.00 2011-08-10 10:34:23.250 222 12584.20 123.95 54964.20 88888.00 2011-08-10 10:34:23.375 222 12584.23 123.92 54964.18 88888.00 2011-08-10 10:34:23.500 222 12584.33 123.92 54964.20 88888.00 2011-08-10 10:34:23.625 222 12584.35 123.95 54964.20 88888.00 2011-08-10 10:34:23.750 222 12584.33 123.97 54964.22 88888.00 2011-08-10 10:34:23.875 222 12584.35 123.95 54964.20 88888.00 2011-08-10 10:34:24.000 222 12584.35 123.95 54964.20 88888.00 2011-08-10 10:34:24.125 222 12584.30 123.95 54964.18 88888.00 2011-08-10 10:34:24.250 222 12584.27 123.92 54964.18 88888.00 2011-08-10 10:34:24.375 222 12584.35 123.95 54964.20 88888.00 2011-08-10 10:34:24.500 222 12584.35 123.92 54964.20 88888.00 2011-08-10 10:34:24.625 222 12584.30 123.95 54964.22 88888.00 2011-08-10 10:34:24.750 222 12584.25 123.95 54964.20 88888.00 2011-08-10 10:34:24.875 222 12584.27 123.92 54964.18 88888.00 2011-08-10 10:34:25.000 222 12584.33 123.92 54964.18 88888.00 2011-08-10 10:34:25.125 222 12584.35 123.92 54964.18 88888.00 2011-08-10 10:34:25.250 222 12584.30 123.90 54964.20 88888.00 2011-08-10 10:34:25.375 222 12584.27 123.95 54964.22 88888.00 2011-08-10 10:34:25.500 222 12584.23 123.95 54964.20 88888.00 2011-08-10 10:34:25.625 222 12584.23 123.97 54964.20 88888.00 2011-08-10 10:34:25.750 222 12584.23 123.95 54964.20 88888.00 2011-08-10 10:34:25.875 222 12584.23 123.92 54964.20 88888.00 2011-08-10 10:34:26.000 222 12584.23 123.95 54964.20 88888.00 2011-08-10 10:34:26.125 222 12584.20 123.95 54964.22 88888.00 2011-08-10 10:34:26.250 222 12584.12 123.90 54964.20 88888.00 2011-08-10 10:34:26.375 222 12584.10 123.90 54964.18 88888.00 2011-08-10 10:34:26.500 222 12584.12 123.92 54964.20 88888.00 2011-08-10 10:34:26.625 222 12584.20 123.92 54964.20 88888.00 2011-08-10 10:34:26.750 222 12584.23 123.90 54964.20 88888.00 2011-08-10 10:34:26.875 222 12584.17 123.92 54964.20 88888.00 2011-08-10 10:34:27.000 222 12584.17 123.95 54964.18 88888.00 2011-08-10 10:34:27.125 222 12584.17 123.90 54964.18 88888.00 2011-08-10 10:34:27.250 222 12584.12 123.90 54964.18 88888.00 2011-08-10 10:34:27.375 222 12584.17 123.88 54964.15 88888.00 2011-08-10 10:34:27.500 222 12584.17 123.90 54964.15 88888.00 2011-08-10 10:34:27.625 222 12584.15 123.90 54964.15 88888.00 2011-08-10 10:34:27.750 222 12584.10 123.90 54964.18 88888.00 2011-08-10 10:34:27.875 222 12584.08 123.90 54964.18 88888.00 2011-08-10 10:34:28.000 222 12584.10 123.92 54964.15 88888.00 2011-08-10 10:34:28.125 222 12584.05 123.92 54964.15 88888.00 2011-08-10 10:34:28.250 222 12584.02 123.92 54964.15 88888.00 2011-08-10 10:34:28.375 222 12584.10 123.92 54964.15 88888.00 2011-08-10 10:34:28.500 222 12584.15 123.90 54964.15 88888.00 2011-08-10 10:34:28.625 222 12584.12 123.90 54964.15 88888.00 2011-08-10 10:34:28.750 222 12584.15 123.90 54964.15 88888.00 2011-08-10 10:34:28.875 222 12584.15 123.90 54964.20 88888.00 2011-08-10 10:34:29.000 222 12584.12 123.90 54964.18 88888.00 2011-08-10 10:34:29.125 222 12584.05 123.88 54964.15 88888.00 2011-08-10 10:34:29.250 222 12584.00 123.88 54964.18 88888.00 2011-08-10 10:34:29.375 222 12584.02 123.88 54964.18 88888.00 2011-08-10 10:34:29.500 222 12584.02 123.85 54964.15 88888.00 2011-08-10 10:34:29.625 222 12584.02 123.88 54964.15 88888.00 2011-08-10 10:34:29.750 222 12584.00 123.85 54964.15 88888.00 2011-08-10 10:34:29.875 222 12584.00 123.88 54964.15 88888.00 2011-08-10 10:34:30.000 222 12584.00 123.90 54964.15 88888.00 2011-08-10 10:34:30.125 222 12584.05 123.90 54964.15 88888.00 2011-08-10 10:34:30.250 222 12584.02 123.90 54964.15 88888.00 2011-08-10 10:34:30.375 222 12584.00 123.90 54964.10 88888.00 2011-08-10 10:34:30.500 222 12584.00 123.88 54964.07 88888.00 2011-08-10 10:34:30.625 222 12584.05 123.90 54964.12 88888.00 2011-08-10 10:34:30.750 222 12584.10 123.90 54964.12 88888.00 2011-08-10 10:34:30.875 222 12584.10 123.90 54964.12 88888.00 2011-08-10 10:34:31.000 222 12584.10 123.90 54964.10 88888.00 2011-08-10 10:34:31.125 222 12584.08 123.90 54964.10 88888.00 2011-08-10 10:34:31.250 222 12584.05 123.85 54964.07 88888.00 2011-08-10 10:34:31.375 222 12584.05 123.85 54964.07 88888.00 2011-08-10 10:34:31.500 222 12584.10 123.85 54964.07 88888.00 2011-08-10 10:34:31.625 222 12584.15 123.90 54964.07 88888.00 2011-08-10 10:34:31.750 222 12584.10 123.88 54964.10 88888.00 2011-08-10 10:34:31.875 222 12584.08 123.88 54964.10 88888.00 2011-08-10 10:34:32.000 222 12584.08 123.90 54964.07 88888.00 2011-08-10 10:34:32.125 222 12584.12 123.90 54964.07 88888.00 2011-08-10 10:34:32.250 222 12584.10 123.90 54964.10 88888.00 2011-08-10 10:34:32.375 222 12584.08 123.95 54964.10 88888.00 2011-08-10 10:34:32.500 222 12584.05 123.92 54964.10 88888.00 2011-08-10 10:34:32.625 222 12584.05 123.90 54964.07 88888.00 2011-08-10 10:34:32.750 222 12584.05 123.92 54964.10 88888.00 2011-08-10 10:34:32.875 222 12584.05 123.95 54964.07 88888.00 2011-08-10 10:34:33.000 222 12584.02 123.92 54964.05 88888.00 2011-08-10 10:34:33.125 222 12584.05 123.95 54964.07 88888.00 2011-08-10 10:34:33.250 222 12584.05 123.95 54964.07 88888.00 2011-08-10 10:34:33.375 222 12584.05 123.95 54964.07 88888.00 2011-08-10 10:34:33.500 222 12584.05 123.97 54964.07 88888.00 2011-08-10 10:34:33.625 222 12584.12 124.00 54964.07 88888.00 2011-08-10 10:34:33.750 222 12584.15 124.03 54964.07 88888.00 2011-08-10 10:34:33.875 222 12584.12 124.03 54964.05 88888.00 2011-08-10 10:34:34.000 222 12584.15 124.00 54964.05 88888.00 2011-08-10 10:34:34.125 222 12584.17 123.97 54964.03 88888.00 2011-08-10 10:34:34.250 222 12584.12 123.97 54964.05 88888.00 2011-08-10 10:34:34.375 222 12584.12 123.97 54964.05 88888.00 2011-08-10 10:34:34.500 222 12584.08 123.97 54964.05 88888.00 2011-08-10 10:34:34.625 222 12584.12 123.95 54964.05 88888.00 2011-08-10 10:34:34.750 222 12584.15 123.95 54964.05 88888.00 2011-08-10 10:34:34.875 222 12584.15 123.95 54964.03 88888.00 2011-08-10 10:34:35.000 222 12584.15 123.97 54964.03 88888.00 2011-08-10 10:34:35.125 222 12584.20 123.95 54964.03 88888.00 2011-08-10 10:34:35.250 222 12584.17 123.95 54964.03 88888.00 2011-08-10 10:34:35.375 222 12584.17 123.95 54964.00 88888.00 2011-08-10 10:34:35.500 222 12584.20 123.97 54963.97 88888.00 2011-08-10 10:34:35.625 222 12584.23 123.97 54964.00 88888.00 2011-08-10 10:34:35.750 222 12584.12 123.95 54964.03 88888.00 2011-08-10 10:34:35.875 222 12584.12 123.97 54964.03 88888.00 2011-08-10 10:34:36.000 222 12584.23 124.00 54964.00 88888.00 2011-08-10 10:34:36.125 222 12584.25 124.00 54964.03 88888.00 2011-08-10 10:34:36.250 222 12584.15 123.97 54964.00 88888.00 2011-08-10 10:34:36.375 222 12584.12 124.00 54964.03 88888.00 2011-08-10 10:34:36.500 222 12584.12 124.03 54964.03 88888.00 2011-08-10 10:34:36.625 222 12584.12 124.00 54964.00 88888.00 2011-08-10 10:34:36.750 222 12584.15 124.00 54964.00 88888.00 2011-08-10 10:34:36.875 222 12584.23 124.03 54964.00 88888.00 2011-08-10 10:34:37.000 222 12584.20 124.03 54964.00 88888.00 2011-08-10 10:34:37.125 222 12584.20 124.03 54963.97 88888.00 2011-08-10 10:34:37.250 222 12584.20 124.00 54964.00 88888.00 2011-08-10 10:34:37.375 222 12584.25 124.03 54964.00 88888.00 2011-08-10 10:34:37.500 222 12584.25 124.05 54964.00 88888.00 2011-08-10 10:34:37.625 222 12584.17 124.08 54964.00 88888.00 2011-08-10 10:34:37.750 222 12584.10 124.05 54964.00 88888.00 2011-08-10 10:34:37.875 222 12584.12 124.03 54963.97 88888.00 2011-08-10 10:34:38.000 222 12584.17 124.00 54963.97 88888.00 2011-08-10 10:34:38.125 222 12584.25 124.00 54964.00 88888.00 2011-08-10 10:34:38.250 222 12584.23 124.00 54964.00 88888.00 2011-08-10 10:34:38.375 222 12584.20 124.00 54963.97 88888.00 2011-08-10 10:34:38.500 222 12584.15 123.95 54963.93 88888.00 2011-08-10 10:34:38.625 222 12584.15 124.00 54963.95 88888.00 2011-08-10 10:34:38.750 222 12584.20 124.03 54963.97 88888.00 2011-08-10 10:34:38.875 222 12584.17 124.03 54964.00 88888.00 2011-08-10 10:34:39.000 222 12584.20 124.00 54963.97 88888.00 2011-08-10 10:34:39.125 222 12584.20 124.00 54963.97 88888.00 2011-08-10 10:34:39.250 222 12584.20 124.00 54963.97 88888.00 2011-08-10 10:34:39.375 222 12584.20 124.00 54963.97 88888.00 2011-08-10 10:34:39.500 222 12584.15 124.00 54964.00 88888.00 2011-08-10 10:34:39.625 222 12584.08 123.97 54963.97 88888.00 2011-08-10 10:34:39.750 222 12584.10 123.97 54963.97 88888.00 2011-08-10 10:34:39.875 222 12584.23 124.00 54963.97 88888.00 2011-08-10 10:34:40.000 222 12584.30 124.00 54963.95 88888.00 2011-08-10 10:34:40.125 222 12584.25 124.00 54963.95 88888.00 2011-08-10 10:34:40.250 222 12584.17 123.95 54963.97 88888.00 2011-08-10 10:34:40.375 222 12584.17 124.00 54964.00 88888.00 2011-08-10 10:34:40.500 222 12584.23 124.00 54963.97 88888.00 2011-08-10 10:34:40.625 222 12584.20 124.00 54963.95 88888.00 2011-08-10 10:34:40.750 222 12584.23 124.00 54963.95 88888.00 2011-08-10 10:34:40.875 222 12584.27 124.00 54963.95 88888.00 2011-08-10 10:34:41.000 222 12584.25 124.00 54963.95 88888.00 2011-08-10 10:34:41.125 222 12584.27 124.00 54963.95 88888.00 2011-08-10 10:34:41.250 222 12584.27 124.00 54963.95 88888.00 2011-08-10 10:34:41.375 222 12584.35 124.05 54963.95 88888.00 2011-08-10 10:34:41.500 222 12584.27 124.03 54963.95 88888.00 2011-08-10 10:34:41.625 222 12584.27 124.03 54963.93 88888.00 2011-08-10 10:34:41.750 222 12584.30 124.03 54963.93 88888.00 2011-08-10 10:34:41.875 222 12584.33 124.03 54963.93 88888.00 2011-08-10 10:34:42.000 222 12584.25 124.00 54963.90 88888.00 2011-08-10 10:34:42.125 222 12584.20 124.00 54963.90 88888.00 2011-08-10 10:34:42.250 222 12584.20 124.00 54963.90 88888.00 2011-08-10 10:34:42.375 222 12584.15 124.00 54963.90 88888.00 2011-08-10 10:34:42.500 222 12584.15 123.97 54963.90 88888.00 2011-08-10 10:34:42.625 222 12584.23 124.00 54963.90 88888.00 2011-08-10 10:34:42.750 222 12584.30 124.00 54963.90 88888.00 2011-08-10 10:34:42.875 222 12584.30 124.03 54963.90 88888.00 2011-08-10 10:34:43.000 222 12584.25 124.00 54963.90 88888.00 2011-08-10 10:34:43.125 222 12584.08 123.95 54963.85 88888.00 2011-08-10 10:34:43.250 222 12584.00 123.95 54963.85 88888.00 2011-08-10 10:34:43.375 222 12584.10 124.03 54963.88 88888.00 2011-08-10 10:34:43.500 222 12584.10 124.00 54963.88 88888.00 2011-08-10 10:34:43.625 222 12584.08 123.97 54963.85 88888.00 2011-08-10 10:34:43.750 222 12584.12 123.97 54963.82 88888.00 2011-08-10 10:34:43.875 222 12584.17 123.97 54963.82 88888.00 2011-08-10 10:34:44.000 222 12584.12 124.00 54963.85 88888.00 2011-08-10 10:34:44.125 222 12584.17 124.03 54963.90 88888.00 2011-08-10 10:34:44.250 222 12584.12 124.00 54963.90 88888.00 2011-08-10 10:34:44.375 222 12584.23 124.00 54963.90 88888.00 2011-08-10 10:34:44.500 222 12584.20 124.00 54963.90 88888.00 2011-08-10 10:34:44.625 222 12584.17 124.00 54963.88 88888.00 2011-08-10 10:34:44.750 222 12584.17 124.00 54963.85 88888.00 2011-08-10 10:34:44.875 222 12584.23 123.97 54963.85 88888.00 2011-08-10 10:34:45.000 222 12584.27 123.97 54963.82 88888.00 2011-08-10 10:34:45.125 222 12584.33 123.97 54963.85 88888.00 2011-08-10 10:34:45.250 222 12584.33 123.95 54963.88 88888.00 2011-08-10 10:34:45.375 222 12584.25 123.97 54963.85 88888.00 2011-08-10 10:34:45.500 222 12584.15 123.97 54963.88 88888.00 2011-08-10 10:34:45.625 222 12584.15 123.97 54963.85 88888.00 2011-08-10 10:34:45.750 222 12584.17 123.97 54963.85 88888.00 2011-08-10 10:34:45.875 222 12584.23 123.97 54963.88 88888.00 2011-08-10 10:34:46.000 222 12584.23 123.97 54963.82 88888.00 2011-08-10 10:34:46.125 222 12584.25 123.95 54963.85 88888.00 2011-08-10 10:34:46.250 222 12584.23 123.95 54963.85 88888.00 2011-08-10 10:34:46.375 222 12584.23 124.00 54963.85 88888.00 2011-08-10 10:34:46.500 222 12584.20 124.00 54963.85 88888.00 2011-08-10 10:34:46.625 222 12584.25 123.97 54963.85 88888.00 2011-08-10 10:34:46.750 222 12584.25 123.97 54963.80 88888.00 2011-08-10 10:34:46.875 222 12584.30 123.97 54963.80 88888.00 2011-08-10 10:34:47.000 222 12584.35 123.97 54963.80 88888.00 2011-08-10 10:34:47.125 222 12584.35 124.00 54963.80 88888.00 2011-08-10 10:34:47.250 222 12584.33 124.00 54963.80 88888.00 2011-08-10 10:34:47.375 222 12584.35 124.03 54963.80 88888.00 2011-08-10 10:34:47.500 222 12584.27 124.03 54963.80 88888.00 2011-08-10 10:34:47.625 222 12584.17 124.03 54963.80 88888.00 2011-08-10 10:34:47.750 222 12584.15 124.03 54963.82 88888.00 2011-08-10 10:34:47.875 222 12584.15 124.00 54963.80 88888.00 2011-08-10 10:34:48.000 222 12584.12 124.00 54963.78 88888.00 2011-08-10 10:34:48.125 222 12584.20 124.03 54963.80 88888.00 2011-08-10 10:34:48.250 222 12584.20 124.00 54963.78 88888.00 2011-08-10 10:34:48.375 222 12584.25 124.03 54963.75 88888.00 2011-08-10 10:34:48.500 222 12584.20 124.03 54963.78 88888.00 2011-08-10 10:34:48.625 222 12584.25 124.05 54963.75 88888.00 2011-08-10 10:34:48.750 222 12584.35 124.03 54963.72 88888.00 2011-08-10 10:34:48.875 222 12584.35 124.03 54963.75 88888.00 2011-08-10 10:34:49.000 222 12584.30 124.03 54963.72 88888.00 2011-08-10 10:34:49.125 222 12584.30 124.00 54963.75 88888.00 2011-08-10 10:34:49.250 222 12584.27 123.97 54963.75 88888.00 2011-08-10 10:34:49.375 222 12584.33 124.00 54963.72 88888.00 2011-08-10 10:34:49.500 222 12584.38 124.00 54963.75 88888.00 2011-08-10 10:34:49.625 222 12584.38 124.05 54963.75 88888.00 2011-08-10 10:34:49.750 222 12584.38 124.08 54963.78 88888.00 2011-08-10 10:34:49.875 222 12584.35 124.05 54963.78 88888.00 2011-08-10 10:34:50.000 222 12584.27 124.05 54963.75 88888.00 2011-08-10 10:34:50.125 222 12584.27 124.05 54963.75 88888.00 2011-08-10 10:34:50.250 222 12584.35 124.05 54963.75 88888.00 2011-08-10 10:34:50.375 222 12584.40 124.10 54963.75 88888.00 2011-08-10 10:34:50.500 222 12584.38 124.10 54963.72 88888.00 2011-08-10 10:34:50.625 222 12584.35 124.10 54963.72 88888.00 2011-08-10 10:34:50.750 222 12584.42 124.12 54963.75 88888.00 2011-08-10 10:34:50.875 222 12584.42 124.15 54963.75 88888.00 2011-08-10 10:34:51.000 222 12584.35 124.15 54963.70 88888.00 2011-08-10 10:34:51.125 222 12584.33 124.12 54963.70 88888.00 2011-08-10 10:34:51.250 222 12584.35 124.12 54963.72 88888.00 2011-08-10 10:34:51.375 222 12584.38 124.17 54963.72 88888.00 2011-08-10 10:34:51.500 222 12584.35 124.15 54963.70 88888.00 2011-08-10 10:34:51.625 222 12584.35 124.17 54963.70 88888.00 2011-08-10 10:34:51.750 222 12584.33 124.17 54963.70 88888.00 2011-08-10 10:34:51.875 222 12584.35 124.15 54963.70 88888.00 2011-08-10 10:34:52.000 222 12584.38 124.20 54963.70 88888.00 2011-08-10 10:34:52.125 222 12584.40 124.20 54963.72 88888.00 2011-08-10 10:34:52.250 222 12584.40 124.17 54963.72 88888.00 2011-08-10 10:34:52.375 222 12584.35 124.22 54963.72 88888.00 2011-08-10 10:34:52.500 222 12584.27 124.22 54963.70 88888.00 2011-08-10 10:34:52.625 222 12584.33 124.20 54963.70 88888.00 2011-08-10 10:34:52.750 222 12584.30 124.22 54963.68 88888.00 2011-08-10 10:34:52.875 222 12584.33 124.22 54963.68 88888.00 2011-08-10 10:34:53.000 222 12584.33 124.25 54963.70 88888.00 2011-08-10 10:34:53.125 222 12584.35 124.20 54963.70 88888.00 2011-08-10 10:34:53.250 222 12584.35 124.20 54963.70 88888.00 2011-08-10 10:34:53.375 222 12584.40 124.20 54963.70 88888.00 2011-08-10 10:34:53.500 222 12584.40 124.20 54963.68 88888.00 2011-08-10 10:34:53.625 222 12584.40 124.20 54963.68 88888.00 2011-08-10 10:34:53.750 222 12584.35 124.22 54963.68 88888.00 2011-08-10 10:34:53.875 222 12584.30 124.17 54963.68 88888.00 2011-08-10 10:34:54.000 222 12584.27 124.15 54963.68 88888.00 2011-08-10 10:34:54.125 222 12584.30 124.17 54963.68 88888.00 2011-08-10 10:34:54.250 222 12584.27 124.20 54963.68 88888.00 2011-08-10 10:34:54.375 222 12584.38 124.20 54963.65 88888.00 2011-08-10 10:34:54.500 222 12584.38 124.17 54963.62 88888.00 2011-08-10 10:34:54.625 222 12584.35 124.17 54963.62 88888.00 2011-08-10 10:34:54.750 222 12584.35 124.20 54963.68 88888.00 2011-08-10 10:34:54.875 222 12584.35 124.20 54963.65 88888.00 2011-08-10 10:34:55.000 222 12584.33 124.17 54963.62 88888.00 2011-08-10 10:34:55.125 222 12584.27 124.17 54963.62 88888.00 2011-08-10 10:34:55.250 222 12584.27 124.17 54963.68 88888.00 2011-08-10 10:34:55.375 222 12584.30 124.22 54963.68 88888.00 2011-08-10 10:34:55.500 222 12584.30 124.20 54963.68 88888.00 2011-08-10 10:34:55.625 222 12584.30 124.22 54963.62 88888.00 2011-08-10 10:34:55.750 222 12584.30 124.22 54963.62 88888.00 2011-08-10 10:34:55.875 222 12584.30 124.20 54963.60 88888.00 2011-08-10 10:34:56.000 222 12584.33 124.22 54963.62 88888.00 2011-08-10 10:34:56.125 222 12584.35 124.28 54963.65 88888.00 2011-08-10 10:34:56.250 222 12584.33 124.25 54963.65 88888.00 2011-08-10 10:34:56.375 222 12584.40 124.25 54963.65 88888.00 2011-08-10 10:34:56.500 222 12584.38 124.28 54963.62 88888.00 2011-08-10 10:34:56.625 222 12584.35 124.22 54963.62 88888.00 2011-08-10 10:34:56.750 222 12584.35 124.22 54963.65 88888.00 2011-08-10 10:34:56.875 222 12584.40 124.25 54963.65 88888.00 2011-08-10 10:34:57.000 222 12584.38 124.22 54963.62 88888.00 2011-08-10 10:34:57.125 222 12584.38 124.22 54963.65 88888.00 2011-08-10 10:34:57.250 222 12584.35 124.17 54963.62 88888.00 2011-08-10 10:34:57.375 222 12584.38 124.20 54963.65 88888.00 2011-08-10 10:34:57.500 222 12584.38 124.22 54963.65 88888.00 2011-08-10 10:34:57.625 222 12584.33 124.25 54963.62 88888.00 2011-08-10 10:34:57.750 222 12584.33 124.22 54963.62 88888.00 2011-08-10 10:34:57.875 222 12584.33 124.22 54963.62 88888.00 2011-08-10 10:34:58.000 222 12584.35 124.25 54963.60 88888.00 2011-08-10 10:34:58.125 222 12584.38 124.28 54963.65 88888.00 2011-08-10 10:34:58.250 222 12584.35 124.22 54963.65 88888.00 2011-08-10 10:34:58.375 222 12584.35 124.22 54963.62 88888.00 2011-08-10 10:34:58.500 222 12584.35 124.25 54963.60 88888.00 2011-08-10 10:34:58.625 222 12584.35 124.25 54963.60 88888.00 2011-08-10 10:34:58.750 222 12584.35 124.30 54963.62 88888.00 2011-08-10 10:34:58.875 222 12584.35 124.33 54963.65 88888.00 2011-08-10 10:34:59.000 222 12584.30 124.28 54963.62 88888.00 2011-08-10 10:34:59.125 222 12584.33 124.28 54963.60 88888.00 2011-08-10 10:34:59.250 222 12584.33 124.28 54963.57 88888.00 2011-08-10 10:34:59.375 222 12584.35 124.30 54963.60 88888.00 2011-08-10 10:34:59.500 222 12584.33 124.30 54963.57 88888.00 2011-08-10 10:34:59.625 222 12584.35 124.28 54963.57 88888.00 2011-08-10 10:34:59.750 222 12584.40 124.25 54963.60 88888.00 2011-08-10 10:34:59.875 222 12584.38 124.28 54963.60 88888.00 2011-08-10 10:35:00.000 222 12584.35 124.28 54963.62 88888.00 2011-08-10 10:35:00.125 222 12584.27 124.25 54963.60 88888.00 2011-08-10 10:35:00.250 222 12584.25 124.25 54963.57 88888.00 2011-08-10 10:35:00.375 222 12584.33 124.25 54963.57 88888.00 2011-08-10 10:35:00.500 222 12584.30 124.28 54963.57 88888.00 2011-08-10 10:35:00.625 222 12584.27 124.25 54963.57 88888.00 2011-08-10 10:35:00.750 222 12584.27 124.30 54963.57 88888.00 2011-08-10 10:35:00.875 222 12584.30 124.30 54963.57 88888.00 2011-08-10 10:35:01.000 222 12584.30 124.30 54963.55 88888.00 2011-08-10 10:35:01.125 222 12584.33 124.33 54963.57 88888.00 2011-08-10 10:35:01.250 222 12584.27 124.35 54963.57 88888.00 2011-08-10 10:35:01.375 222 12584.27 124.33 54963.57 88888.00 2011-08-10 10:35:01.500 222 12584.23 124.38 54963.57 88888.00 2011-08-10 10:35:01.625 222 12584.27 124.35 54963.57 88888.00 2011-08-10 10:35:01.750 222 12584.27 124.38 54963.57 88888.00 2011-08-10 10:35:01.875 222 12584.25 124.38 54963.57 88888.00 2011-08-10 10:35:02.000 222 12584.20 124.35 54963.53 88888.00 2011-08-10 10:35:02.125 222 12584.17 124.35 54963.55 88888.00 2011-08-10 10:35:02.250 222 12584.20 124.33 54963.53 88888.00 2011-08-10 10:35:02.375 222 12584.25 124.35 54963.55 88888.00 2011-08-10 10:35:02.500 222 12584.25 124.35 54963.55 88888.00 2011-08-10 10:35:02.625 222 12584.20 124.33 54963.55 88888.00 2011-08-10 10:35:02.750 222 12584.23 124.35 54963.55 88888.00 2011-08-10 10:35:02.875 222 12584.30 124.35 54963.53 88888.00 2011-08-10 10:35:03.000 222 12584.30 124.35 54963.50 88888.00 2011-08-10 10:35:03.125 222 12584.27 124.33 54963.53 88888.00 2011-08-10 10:35:03.250 222 12584.27 124.30 54963.53 88888.00 2011-08-10 10:35:03.375 222 12584.30 124.30 54963.50 88888.00 2011-08-10 10:35:03.500 222 12584.25 124.33 54963.53 88888.00 2011-08-10 10:35:03.625 222 12584.25 124.33 54963.55 88888.00 2011-08-10 10:35:03.750 222 12584.33 124.33 54963.53 88888.00 2011-08-10 10:35:03.875 222 12584.40 124.33 54963.53 88888.00 2011-08-10 10:35:04.000 222 12584.38 124.33 54963.50 88888.00 2011-08-10 10:35:04.125 222 12584.30 124.33 54963.53 88888.00 2011-08-10 10:35:04.250 222 12584.27 124.35 54963.53 88888.00 2011-08-10 10:35:04.375 222 12584.38 124.38 54963.53 88888.00 2011-08-10 10:35:04.500 222 12584.33 124.38 54963.53 88888.00 2011-08-10 10:35:04.625 222 12584.30 124.38 54963.50 88888.00 2011-08-10 10:35:04.750 222 12584.27 124.35 54963.50 88888.00 2011-08-10 10:35:04.875 222 12584.27 124.35 54963.50 88888.00 2011-08-10 10:35:05.000 222 12584.27 124.35 54963.47 88888.00 2011-08-10 10:35:05.125 222 12584.27 124.35 54963.53 88888.00 2011-08-10 10:35:05.250 222 12584.33 124.38 54963.50 88888.00 2011-08-10 10:35:05.375 222 12584.35 124.38 54963.53 88888.00 2011-08-10 10:35:05.500 222 12584.30 124.38 54963.53 88888.00 2011-08-10 10:35:05.625 222 12584.25 124.35 54963.50 88888.00 2011-08-10 10:35:05.750 222 12584.27 124.35 54963.50 88888.00 2011-08-10 10:35:05.875 222 12584.30 124.35 54963.50 88888.00 2011-08-10 10:35:06.000 222 12584.33 124.35 54963.50 88888.00 2011-08-10 10:35:06.125 222 12584.35 124.35 54963.50 88888.00 2011-08-10 10:35:06.250 222 12584.35 124.38 54963.50 88888.00 2011-08-10 10:35:06.375 222 12584.33 124.35 54963.47 88888.00 2011-08-10 10:35:06.500 222 12584.30 124.33 54963.47 88888.00 2011-08-10 10:35:06.625 222 12584.33 124.33 54963.50 88888.00 2011-08-10 10:35:06.750 222 12584.33 124.35 54963.47 88888.00 2011-08-10 10:35:06.875 222 12584.27 124.33 54963.47 88888.00 2011-08-10 10:35:07.000 222 12584.30 124.35 54963.47 88888.00 2011-08-10 10:35:07.125 222 12584.27 124.33 54963.47 88888.00 2011-08-10 10:35:07.250 222 12584.25 124.33 54963.47 88888.00 2011-08-10 10:35:07.375 222 12584.23 124.30 54963.43 88888.00 2011-08-10 10:35:07.500 222 12584.17 124.28 54963.45 88888.00 2011-08-10 10:35:07.625 222 12584.23 124.30 54963.47 88888.00 2011-08-10 10:35:07.750 222 12584.25 124.33 54963.47 88888.00 2011-08-10 10:35:07.875 222 12584.30 124.33 54963.47 88888.00 2011-08-10 10:35:08.000 222 12584.30 124.33 54963.50 88888.00 2011-08-10 10:35:08.125 222 12584.30 124.35 54963.47 88888.00 2011-08-10 10:35:08.250 222 12584.27 124.33 54963.47 88888.00 2011-08-10 10:35:08.375 222 12584.25 124.30 54963.45 88888.00 2011-08-10 10:35:08.500 222 12584.23 124.28 54963.43 88888.00 2011-08-10 10:35:08.625 222 12584.27 124.33 54963.45 88888.00 2011-08-10 10:35:08.750 222 12584.30 124.33 54963.47 88888.00 2011-08-10 10:35:08.875 222 12584.35 124.35 54963.47 88888.00 2011-08-10 10:35:09.000 222 12584.35 124.35 54963.45 88888.00 2011-08-10 10:35:09.125 222 12584.30 124.35 54963.45 88888.00 2011-08-10 10:35:09.250 222 12584.25 124.30 54963.43 88888.00 2011-08-10 10:35:09.375 222 12584.30 124.35 54963.43 88888.00 2011-08-10 10:35:09.500 222 12584.27 124.35 54963.43 88888.00 2011-08-10 10:35:09.625 222 12584.33 124.35 54963.40 88888.00 2011-08-10 10:35:09.750 222 12584.35 124.35 54963.43 88888.00 2011-08-10 10:35:09.875 222 12584.40 124.38 54963.40 88888.00 2011-08-10 10:35:10.000 222 12584.38 124.40 54963.43 88888.00 2011-08-10 10:35:10.125 222 12584.30 124.35 54963.43 88888.00 2011-08-10 10:35:10.250 222 12584.30 124.30 54963.40 88888.00 2011-08-10 10:35:10.375 222 12584.33 124.33 54963.40 88888.00 2011-08-10 10:35:10.500 222 12584.30 124.35 54963.43 88888.00 2011-08-10 10:35:10.625 222 12584.33 124.38 54963.45 88888.00 2011-08-10 10:35:10.750 222 12584.30 124.42 54963.45 88888.00 2011-08-10 10:35:10.875 222 12584.27 124.40 54963.40 88888.00 2011-08-10 10:35:11.000 222 12584.33 124.42 54963.40 88888.00 2011-08-10 10:35:11.125 222 12584.38 124.47 54963.43 88888.00 2011-08-10 10:35:11.250 222 12584.40 124.45 54963.40 88888.00 2011-08-10 10:35:11.375 222 12584.40 124.42 54963.38 88888.00 2011-08-10 10:35:11.500 222 12584.35 124.42 54963.40 88888.00 2011-08-10 10:35:11.625 222 12584.42 124.40 54963.40 88888.00 2011-08-10 10:35:11.750 222 12584.42 124.45 54963.43 88888.00 2011-08-10 10:35:11.875 222 12584.38 124.50 54963.40 88888.00 2011-08-10 10:35:12.000 222 12584.38 124.50 54963.40 88888.00 2011-08-10 10:35:12.125 222 12584.33 124.45 54963.40 88888.00 2011-08-10 10:35:12.250 222 12584.27 124.45 54963.38 88888.00 2011-08-10 10:35:12.375 222 12584.35 124.45 54963.40 88888.00 2011-08-10 10:35:12.500 222 12584.38 124.45 54963.38 88888.00 2011-08-10 10:35:12.625 222 12584.45 124.45 54963.40 88888.00 2011-08-10 10:35:12.750 222 12584.42 124.47 54963.40 88888.00 2011-08-10 10:35:12.875 222 12584.45 124.45 54963.38 88888.00 2011-08-10 10:35:13.000 222 12584.45 124.47 54963.38 88888.00 2011-08-10 10:35:13.125 222 12584.40 124.45 54963.38 88888.00 2011-08-10 10:35:13.250 222 12584.40 124.42 54963.38 88888.00 2011-08-10 10:35:13.375 222 12584.52 124.45 54963.38 88888.00 2011-08-10 10:35:13.500 222 12584.55 124.45 54963.38 88888.00 2011-08-10 10:35:13.625 222 12584.48 124.45 54963.35 88888.00 2011-08-10 10:35:13.750 222 12584.48 124.45 54963.30 88888.00 2011-08-10 10:35:13.875 222 12584.55 124.47 54963.30 88888.00 2011-08-10 10:35:14.000 222 12584.58 124.50 54963.30 88888.00 2011-08-10 10:35:14.125 222 12584.50 124.50 54963.32 88888.00 2011-08-10 10:35:14.250 222 12584.42 124.50 54963.30 88888.00 2011-08-10 10:35:14.375 222 12584.50 124.50 54963.28 88888.00 2011-08-10 10:35:14.500 222 12584.55 124.47 54963.30 88888.00 2011-08-10 10:35:14.625 222 12584.58 124.53 54963.30 88888.00 2011-08-10 10:35:14.750 222 12584.60 124.55 54963.30 88888.00 2011-08-10 10:35:14.875 222 12584.58 124.53 54963.28 88888.00 2011-08-10 10:35:15.000 222 12584.58 124.53 54963.28 88888.00 2011-08-10 10:35:15.125 222 12584.58 124.55 54963.30 88888.00 2011-08-10 10:35:15.250 222 12584.60 124.55 54963.32 88888.00 2011-08-10 10:35:15.375 222 12584.62 124.55 54963.30 88888.00 2011-08-10 10:35:15.500 222 12584.60 124.58 54963.30 88888.00 2011-08-10 10:35:15.625 222 12584.60 124.58 54963.30 88888.00 2011-08-10 10:35:15.750 222 12584.58 124.62 54963.32 88888.00 2011-08-10 10:35:15.875 222 12584.55 124.62 54963.30 88888.00 2011-08-10 10:35:16.000 222 12584.62 124.60 54963.28 88888.00 2011-08-10 10:35:16.125 222 12584.70 124.55 54963.30 88888.00 2011-08-10 10:35:16.250 222 12584.70 124.58 54963.30 88888.00 2011-08-10 10:35:16.375 222 12584.70 124.62 54963.28 88888.00 2011-08-10 10:35:16.500 222 12584.65 124.60 54963.28 88888.00 2011-08-10 10:35:16.625 222 12584.62 124.60 54963.28 88888.00 2011-08-10 10:35:16.750 222 12584.62 124.62 54963.28 88888.00 2011-08-10 10:35:16.875 222 12584.60 124.62 54963.25 88888.00 2011-08-10 10:35:17.000 222 12584.60 124.62 54963.25 88888.00 2011-08-10 10:35:17.125 222 12584.55 124.62 54963.28 88888.00 2011-08-10 10:35:17.250 222 12584.50 124.65 54963.30 88888.00 2011-08-10 10:35:17.375 222 12584.52 124.67 54963.30 88888.00 2011-08-10 10:35:17.500 222 12584.52 124.65 54963.28 88888.00 2011-08-10 10:35:17.625 222 12584.55 124.65 54963.28 88888.00 2011-08-10 10:35:17.750 222 12584.65 124.62 54963.28 88888.00 2011-08-10 10:35:17.875 222 12584.65 124.62 54963.28 88888.00 2011-08-10 10:35:18.000 222 12584.55 124.62 54963.28 88888.00 2011-08-10 10:35:18.125 222 12584.50 124.65 54963.28 88888.00 2011-08-10 10:35:18.250 222 12584.50 124.62 54963.30 88888.00 2011-08-10 10:35:18.375 222 12584.58 124.60 54963.25 88888.00 2011-08-10 10:35:18.500 222 12584.60 124.62 54963.25 88888.00 2011-08-10 10:35:18.625 222 12584.58 124.60 54963.25 88888.00 2011-08-10 10:35:18.750 222 12584.55 124.60 54963.28 88888.00 2011-08-10 10:35:18.875 222 12584.58 124.65 54963.28 88888.00 2011-08-10 10:35:19.000 222 12584.55 124.65 54963.25 88888.00 2011-08-10 10:35:19.125 222 12584.52 124.67 54963.30 88888.00 2011-08-10 10:35:19.250 222 12584.52 124.62 54963.28 88888.00 2011-08-10 10:35:19.375 222 12584.55 124.65 54963.30 88888.00 2011-08-10 10:35:19.500 222 12584.58 124.67 54963.28 88888.00 2011-08-10 10:35:19.625 222 12584.58 124.62 54963.28 88888.00 2011-08-10 10:35:19.750 222 12584.62 124.62 54963.30 88888.00 2011-08-10 10:35:19.875 222 12584.65 124.62 54963.28 88888.00 2011-08-10 10:35:20.000 222 12584.65 124.62 54963.28 88888.00 2011-08-10 10:35:20.125 222 12584.58 124.62 54963.30 88888.00 2011-08-10 10:35:20.250 222 12584.50 124.62 54963.30 88888.00 2011-08-10 10:35:20.375 222 12584.52 124.65 54963.30 88888.00 2011-08-10 10:35:20.500 222 12584.52 124.62 54963.30 88888.00 2011-08-10 10:35:20.625 222 12584.50 124.62 54963.28 88888.00 2011-08-10 10:35:20.750 222 12584.50 124.60 54963.28 88888.00 2011-08-10 10:35:20.875 222 12584.55 124.65 54963.28 88888.00 2011-08-10 10:35:21.000 222 12584.52 124.67 54963.28 88888.00 2011-08-10 10:35:21.125 222 12584.48 124.65 54963.28 88888.00 2011-08-10 10:35:21.250 222 12584.45 124.65 54963.30 88888.00 2011-08-10 10:35:21.375 222 12584.45 124.65 54963.28 88888.00 2011-08-10 10:35:21.500 222 12584.48 124.65 54963.28 88888.00 2011-08-10 10:35:21.625 222 12584.52 124.65 54963.28 88888.00 2011-08-10 10:35:21.750 222 12584.50 124.67 54963.25 88888.00 2011-08-10 10:35:21.875 222 12584.50 124.65 54963.28 88888.00 2011-08-10 10:35:22.000 222 12584.52 124.67 54963.25 88888.00 2011-08-10 10:35:22.125 222 12584.58 124.67 54963.28 88888.00 2011-08-10 10:35:22.250 222 12584.48 124.67 54963.28 88888.00 2011-08-10 10:35:22.375 222 12584.42 124.67 54963.28 88888.00 2011-08-10 10:35:22.500 222 12584.45 124.70 54963.30 88888.00 2011-08-10 10:35:22.625 222 12584.45 124.70 54963.32 88888.00 2011-08-10 10:35:22.750 222 12584.45 124.72 54963.30 88888.00 2011-08-10 10:35:22.875 222 12584.42 124.70 54963.30 88888.00 2011-08-10 10:35:23.000 222 12584.42 124.67 54963.30 88888.00 2011-08-10 10:35:23.125 222 12584.42 124.62 54963.30 88888.00 2011-08-10 10:35:23.250 222 12584.35 124.62 54963.30 88888.00 2011-08-10 10:35:23.375 222 12584.40 124.67 54963.30 88888.00 2011-08-10 10:35:23.500 222 12584.45 124.67 54963.30 88888.00 2011-08-10 10:35:23.625 222 12584.45 124.70 54963.30 88888.00 2011-08-10 10:35:23.750 222 12584.42 124.67 54963.30 88888.00 2011-08-10 10:35:23.875 222 12584.38 124.62 54963.28 88888.00 2011-08-10 10:35:24.000 222 12584.40 124.65 54963.28 88888.00 2011-08-10 10:35:24.125 222 12584.35 124.70 54963.30 88888.00 2011-08-10 10:35:24.250 222 12584.23 124.67 54963.30 88888.00 2011-08-10 10:35:24.375 222 12584.30 124.67 54963.30 88888.00 2011-08-10 10:35:24.500 222 12584.33 124.62 54963.30 88888.00 2011-08-10 10:35:24.625 222 12584.30 124.62 54963.25 88888.00 2011-08-10 10:35:24.750 222 12584.33 124.65 54963.28 88888.00 2011-08-10 10:35:24.875 222 12584.27 124.62 54963.28 88888.00 2011-08-10 10:35:25.000 222 12584.25 124.60 54963.30 88888.00 2011-08-10 10:35:25.125 222 12584.25 124.62 54963.28 88888.00 2011-08-10 10:35:25.250 222 12584.27 124.60 54963.25 88888.00 2011-08-10 10:35:25.375 222 12584.33 124.62 54963.28 88888.00 2011-08-10 10:35:25.500 222 12584.38 124.62 54963.28 88888.00 2011-08-10 10:35:25.625 222 12584.40 124.60 54963.28 88888.00 2011-08-10 10:35:25.750 222 12584.40 124.60 54963.25 88888.00 2011-08-10 10:35:25.875 222 12584.35 124.62 54963.28 88888.00 2011-08-10 10:35:26.000 222 12584.35 124.62 54963.28 88888.00 2011-08-10 10:35:26.125 222 12584.33 124.60 54963.28 88888.00 2011-08-10 10:35:26.250 222 12584.27 124.58 54963.28 88888.00 2011-08-10 10:35:26.375 222 12584.30 124.55 54963.22 88888.00 2011-08-10 10:35:26.500 222 12584.30 124.55 54963.25 88888.00 2011-08-10 10:35:26.625 222 12584.33 124.58 54963.25 88888.00 2011-08-10 10:35:26.750 222 12584.35 124.60 54963.28 88888.00 2011-08-10 10:35:26.875 222 12584.30 124.55 54963.28 88888.00 2011-08-10 10:35:27.000 222 12584.27 124.55 54963.25 88888.00 2011-08-10 10:35:27.125 222 12584.30 124.55 54963.22 88888.00 2011-08-10 10:35:27.250 222 12584.25 124.55 54963.25 88888.00 2011-08-10 10:35:27.375 222 12584.27 124.55 54963.25 88888.00 2011-08-10 10:35:27.500 222 12584.30 124.53 54963.25 88888.00 2011-08-10 10:35:27.625 222 12584.33 124.58 54963.28 88888.00 2011-08-10 10:35:27.750 222 12584.35 124.60 54963.25 88888.00 2011-08-10 10:35:27.875 222 12584.38 124.58 54963.25 88888.00 2011-08-10 10:35:28.000 222 12584.42 124.58 54963.22 88888.00 2011-08-10 10:35:28.125 222 12584.40 124.55 54963.22 88888.00 2011-08-10 10:35:28.250 222 12584.38 124.53 54963.22 88888.00 2011-08-10 10:35:28.375 222 12584.42 124.58 54963.22 88888.00 2011-08-10 10:35:28.500 222 12584.40 124.58 54963.22 88888.00 2011-08-10 10:35:28.625 222 12584.38 124.58 54963.22 88888.00 2011-08-10 10:35:28.750 222 12584.40 124.60 54963.25 88888.00 2011-08-10 10:35:28.875 222 12584.35 124.62 54963.22 88888.00 2011-08-10 10:35:29.000 222 12584.30 124.60 54963.22 88888.00 2011-08-10 10:35:29.125 222 12584.33 124.60 54963.25 88888.00 2011-08-10 10:35:29.250 222 12584.33 124.60 54963.25 88888.00 2011-08-10 10:35:29.375 222 12584.33 124.58 54963.22 88888.00 2011-08-10 10:35:29.500 222 12584.35 124.58 54963.22 88888.00 2011-08-10 10:35:29.625 222 12584.35 124.58 54963.22 88888.00 2011-08-10 10:35:29.750 222 12584.30 124.58 54963.22 88888.00 2011-08-10 10:35:29.875 222 12584.27 124.58 54963.22 88888.00 2011-08-10 10:35:30.000 222 12584.33 124.60 54963.22 88888.00 2011-08-10 10:35:30.125 222 12584.35 124.62 54963.22 88888.00 2011-08-10 10:35:30.250 222 12584.33 124.58 54963.22 88888.00 2011-08-10 10:35:30.375 222 12584.33 124.60 54963.25 88888.00 2011-08-10 10:35:30.500 222 12584.30 124.58 54963.25 88888.00 2011-08-10 10:35:30.625 222 12584.30 124.53 54963.25 88888.00 2011-08-10 10:35:30.750 222 12584.35 124.53 54963.25 88888.00 2011-08-10 10:35:30.875 222 12584.38 124.58 54963.22 88888.00 2011-08-10 10:35:31.000 222 12584.40 124.55 54963.22 88888.00 2011-08-10 10:35:31.125 222 12584.45 124.55 54963.22 88888.00 2011-08-10 10:35:31.250 222 12584.45 124.55 54963.22 88888.00 2011-08-10 10:35:31.375 222 12584.48 124.53 54963.25 88888.00 2011-08-10 10:35:31.500 222 12584.42 124.53 54963.25 88888.00 2011-08-10 10:35:31.625 222 12584.40 124.50 54963.22 88888.00 2011-08-10 10:35:31.750 222 12584.40 124.53 54963.22 88888.00 2011-08-10 10:35:31.875 222 12584.35 124.53 54963.22 88888.00 2011-08-10 10:35:32.000 222 12584.33 124.53 54963.22 88888.00 2011-08-10 10:35:32.125 222 12584.30 124.55 54963.22 88888.00 2011-08-10 10:35:32.250 222 12584.23 124.53 54963.25 88888.00 2011-08-10 10:35:32.375 222 12584.25 124.53 54963.22 88888.00 2011-08-10 10:35:32.500 222 12584.27 124.50 54963.20 88888.00 2011-08-10 10:35:32.625 222 12584.30 124.47 54963.22 88888.00 2011-08-10 10:35:32.750 222 12584.33 124.50 54963.25 88888.00 2011-08-10 10:35:32.875 222 12584.30 124.53 54963.25 88888.00 2011-08-10 10:35:33.000 222 12584.30 124.53 54963.22 88888.00 2011-08-10 10:35:33.125 222 12584.33 124.53 54963.22 88888.00 2011-08-10 10:35:33.250 222 12584.33 124.53 54963.22 88888.00 2011-08-10 10:35:33.375 222 12584.38 124.55 54963.25 88888.00 2011-08-10 10:35:33.500 222 12584.38 124.53 54963.22 88888.00 2011-08-10 10:35:33.625 222 12584.33 124.47 54963.22 88888.00 2011-08-10 10:35:33.750 222 12584.27 124.50 54963.22 88888.00 2011-08-10 10:35:33.875 222 12584.30 124.53 54963.25 88888.00 2011-08-10 10:35:34.000 222 12584.25 124.53 54963.22 88888.00 2011-08-10 10:35:34.125 222 12584.20 124.53 54963.22 88888.00 2011-08-10 10:35:34.250 222 12584.23 124.50 54963.22 88888.00 2011-08-10 10:35:34.375 222 12584.30 124.50 54963.25 88888.00 2011-08-10 10:35:34.500 222 12584.27 124.50 54963.22 88888.00 2011-08-10 10:35:34.625 222 12584.25 124.47 54963.22 88888.00 2011-08-10 10:35:34.750 222 12584.23 124.47 54963.22 88888.00 2011-08-10 10:35:34.875 222 12584.17 124.47 54963.22 88888.00 2011-08-10 10:35:35.000 222 12584.17 124.45 54963.20 88888.00 2011-08-10 10:35:35.125 222 12584.17 124.45 54963.20 88888.00 2011-08-10 10:35:35.250 222 12584.20 124.45 54963.20 88888.00 2011-08-10 10:35:35.375 222 12584.27 124.45 54963.20 88888.00 2011-08-10 10:35:35.500 222 12584.27 124.45 54963.20 88888.00 2011-08-10 10:35:35.625 222 12584.27 124.45 54963.20 88888.00 2011-08-10 10:35:35.750 222 12584.25 124.45 54963.22 88888.00 2011-08-10 10:35:35.875 222 12584.23 124.45 54963.22 88888.00 2011-08-10 10:35:36.000 222 12584.23 124.45 54963.20 88888.00 2011-08-10 10:35:36.125 222 12584.27 124.45 54963.22 88888.00 2011-08-10 10:35:36.250 222 12584.30 124.42 54963.22 88888.00 2011-08-10 10:35:36.375 222 12584.33 124.42 54963.20 88888.00 2011-08-10 10:35:36.500 222 12584.33 124.42 54963.18 88888.00 2011-08-10 10:35:36.625 222 12584.38 124.42 54963.18 88888.00 2011-08-10 10:35:36.750 222 12584.38 124.42 54963.18 88888.00 2011-08-10 10:35:36.875 222 12584.35 124.45 54963.15 88888.00 2011-08-10 10:35:37.000 222 12584.33 124.42 54963.18 88888.00 2011-08-10 10:35:37.125 222 12584.30 124.42 54963.18 88888.00 2011-08-10 10:35:37.250 222 12584.25 124.40 54963.15 88888.00 2011-08-10 10:35:37.375 222 12584.25 124.40 54963.15 88888.00 2011-08-10 10:35:37.500 222 12584.25 124.42 54963.18 88888.00 2011-08-10 10:35:37.625 222 12584.23 124.42 54963.18 88888.00 2011-08-10 10:35:37.750 222 12584.23 124.45 54963.18 88888.00 2011-08-10 10:35:37.875 222 12584.27 124.45 54963.18 88888.00 2011-08-10 10:35:38.000 222 12584.27 124.45 54963.18 88888.00 2011-08-10 10:35:38.125 222 12584.25 124.45 54963.18 88888.00 2011-08-10 10:35:38.250 222 12584.23 124.45 54963.18 88888.00 2011-08-10 10:35:38.375 222 12584.23 124.42 54963.18 88888.00 2011-08-10 10:35:38.500 222 12584.15 124.38 54963.12 88888.00 2011-08-10 10:35:38.625 222 12584.20 124.38 54963.15 88888.00 2011-08-10 10:35:38.750 222 12584.25 124.38 54963.15 88888.00 2011-08-10 10:35:38.875 222 12584.27 124.38 54963.15 88888.00 2011-08-10 10:35:39.000 222 12584.27 124.38 54963.15 88888.00 2011-08-10 10:35:39.125 222 12584.27 124.40 54963.15 88888.00 2011-08-10 10:35:39.250 222 12584.25 124.40 54963.18 88888.00 2011-08-10 10:35:39.375 222 12584.27 124.40 54963.18 88888.00 2011-08-10 10:35:39.500 222 12584.33 124.42 54963.18 88888.00 2011-08-10 10:35:39.625 222 12584.30 124.40 54963.15 88888.00 2011-08-10 10:35:39.750 222 12584.33 124.42 54963.15 88888.00 2011-08-10 10:35:39.875 222 12584.33 124.42 54963.18 88888.00 2011-08-10 10:35:40.000 222 12584.35 124.40 54963.15 88888.00 2011-08-10 10:35:40.125 222 12584.30 124.42 54963.12 88888.00 2011-08-10 10:35:40.250 222 12584.27 124.38 54963.12 88888.00 2011-08-10 10:35:40.375 222 12584.35 124.38 54963.10 88888.00 2011-08-10 10:35:40.500 222 12584.35 124.40 54963.07 88888.00 2011-08-10 10:35:40.625 222 12584.40 124.42 54963.10 88888.00 2011-08-10 10:35:40.750 222 12584.42 124.42 54963.10 88888.00 2011-08-10 10:35:40.875 222 12584.40 124.40 54963.10 88888.00 2011-08-10 10:35:41.000 222 12584.40 124.38 54963.10 88888.00 2011-08-10 10:35:41.125 222 12584.42 124.40 54963.10 88888.00 2011-08-10 10:35:41.250 222 12584.45 124.40 54963.12 88888.00 2011-08-10 10:35:41.375 222 12584.55 124.45 54963.12 88888.00 2011-08-10 10:35:41.500 222 12584.58 124.42 54963.12 88888.00 2011-08-10 10:35:41.625 222 12584.55 124.42 54963.10 88888.00 2011-08-10 10:35:41.750 222 12584.45 124.42 54963.07 88888.00 2011-08-10 10:35:41.875 222 12584.45 124.42 54963.07 88888.00 2011-08-10 10:35:42.000 222 12584.45 124.42 54963.07 88888.00 2011-08-10 10:35:42.125 222 12584.50 124.40 54963.05 88888.00 2011-08-10 10:35:42.250 222 12584.55 124.42 54963.07 88888.00 2011-08-10 10:35:42.375 222 12584.58 124.40 54963.05 88888.00 2011-08-10 10:35:42.500 222 12584.48 124.40 54963.05 88888.00 2011-08-10 10:35:42.625 222 12584.48 124.40 54963.05 88888.00 2011-08-10 10:35:42.750 222 12584.48 124.40 54963.05 88888.00 2011-08-10 10:35:42.875 222 12584.52 124.38 54963.05 88888.00 2011-08-10 10:35:43.000 222 12584.58 124.42 54963.05 88888.00 2011-08-10 10:35:43.125 222 12584.62 124.45 54963.05 88888.00 2011-08-10 10:35:43.250 222 12584.62 124.42 54963.05 88888.00 2011-08-10 10:35:43.375 222 12584.65 124.42 54963.05 88888.00 2011-08-10 10:35:43.500 222 12584.58 124.45 54963.05 88888.00 2011-08-10 10:35:43.625 222 12584.55 124.45 54963.05 88888.00 2011-08-10 10:35:43.750 222 12584.62 124.47 54963.05 88888.00 2011-08-10 10:35:43.875 222 12584.67 124.42 54963.05 88888.00 2011-08-10 10:35:44.000 222 12584.65 124.42 54963.00 88888.00 2011-08-10 10:35:44.125 222 12584.62 124.42 54963.05 88888.00 2011-08-10 10:35:44.250 222 12584.62 124.42 54963.07 88888.00 2011-08-10 10:35:44.375 222 12584.70 124.47 54963.07 88888.00 2011-08-10 10:35:44.500 222 12584.73 124.42 54963.07 88888.00 2011-08-10 10:35:44.625 222 12584.73 124.47 54963.05 88888.00 2011-08-10 10:35:44.750 222 12584.70 124.47 54963.05 88888.00 2011-08-10 10:35:44.875 222 12584.73 124.42 54963.05 88888.00 2011-08-10 10:35:45.000 222 12584.75 124.40 54963.05 88888.00 2011-08-10 10:35:45.125 222 12584.75 124.42 54963.05 88888.00 2011-08-10 10:35:45.250 222 12584.70 124.40 54963.05 88888.00 2011-08-10 10:35:45.375 222 12584.75 124.42 54963.07 88888.00 2011-08-10 10:35:45.500 222 12584.77 124.42 54963.05 88888.00 2011-08-10 10:35:45.625 222 12584.77 124.42 54963.03 88888.00 2011-08-10 10:35:45.750 222 12584.77 124.40 54963.00 88888.00 2011-08-10 10:35:45.875 222 12584.73 124.40 54963.00 88888.00 2011-08-10 10:35:46.000 222 12584.70 124.42 54963.00 88888.00 2011-08-10 10:35:46.125 222 12584.77 124.42 54963.03 88888.00 2011-08-10 10:35:46.250 222 12584.80 124.45 54963.03 88888.00 2011-08-10 10:35:46.375 222 12584.83 124.45 54963.03 88888.00 2011-08-10 10:35:46.500 222 12584.90 124.47 54963.00 88888.00 2011-08-10 10:35:46.625 222 12584.98 124.45 54963.00 88888.00 2011-08-10 10:35:46.750 222 12584.95 124.45 54963.00 88888.00 2011-08-10 10:35:46.875 222 12584.95 124.47 54963.00 88888.00 2011-08-10 10:35:47.000 222 12584.98 124.47 54962.97 88888.00 2011-08-10 10:35:47.125 222 12584.90 124.42 54962.95 88888.00 2011-08-10 10:35:47.250 222 12584.83 124.40 54962.95 88888.00 2011-08-10 10:35:47.375 222 12584.85 124.42 54962.95 88888.00 2011-08-10 10:35:47.500 222 12584.92 124.45 54962.95 88888.00 2011-08-10 10:35:47.625 222 12584.98 124.45 54962.95 88888.00 2011-08-10 10:35:47.750 222 12584.98 124.45 54962.95 88888.00 2011-08-10 10:35:47.875 222 12585.02 124.45 54962.95 88888.00 2011-08-10 10:35:48.000 222 12585.00 124.45 54962.95 88888.00 2011-08-10 10:35:48.125 222 12585.02 124.45 54962.97 88888.00 2011-08-10 10:35:48.250 222 12584.95 124.45 54963.00 88888.00 2011-08-10 10:35:48.375 222 12584.98 124.45 54962.97 88888.00 2011-08-10 10:35:48.500 222 12584.95 124.45 54962.97 88888.00 2011-08-10 10:35:48.625 222 12584.88 124.42 54962.97 88888.00 2011-08-10 10:35:48.750 222 12584.85 124.45 54962.97 88888.00 2011-08-10 10:35:48.875 222 12584.88 124.45 54962.97 88888.00 2011-08-10 10:35:49.000 222 12584.90 124.45 54962.97 88888.00 2011-08-10 10:35:49.125 222 12584.88 124.42 54962.95 88888.00 2011-08-10 10:35:49.250 222 12584.85 124.38 54962.97 88888.00 2011-08-10 10:35:49.375 222 12585.00 124.38 54962.97 88888.00 2011-08-10 10:35:49.500 222 12585.05 124.40 54962.97 88888.00 2011-08-10 10:35:49.625 222 12585.00 124.45 54962.97 88888.00 2011-08-10 10:35:49.750 222 12584.98 124.47 54962.97 88888.00 2011-08-10 10:35:49.875 222 12584.92 124.42 54962.97 88888.00 2011-08-10 10:35:50.000 222 12584.90 124.38 54962.95 88888.00 2011-08-10 10:35:50.125 222 12584.90 124.38 54962.95 88888.00 2011-08-10 10:35:50.250 222 12584.85 124.38 54963.00 88888.00 2011-08-10 10:35:50.375 222 12584.95 124.40 54963.00 88888.00 2011-08-10 10:35:50.500 222 12584.92 124.42 54962.97 88888.00 2011-08-10 10:35:50.625 222 12584.90 124.40 54962.95 88888.00 2011-08-10 10:35:50.750 222 12584.92 124.40 54962.95 88888.00 2011-08-10 10:35:50.875 222 12584.98 124.42 54962.97 88888.00 2011-08-10 10:35:51.000 222 12585.00 124.42 54962.95 88888.00 2011-08-10 10:35:51.125 222 12584.92 124.38 54962.95 88888.00 2011-08-10 10:35:51.250 222 12584.85 124.38 54962.97 88888.00 2011-08-10 10:35:51.375 222 12584.83 124.40 54962.95 88888.00 2011-08-10 10:35:51.500 222 12584.83 124.38 54962.93 88888.00 2011-08-10 10:35:51.625 222 12584.85 124.35 54962.93 88888.00 2011-08-10 10:35:51.750 222 12584.95 124.35 54962.95 88888.00 2011-08-10 10:35:51.875 222 12584.98 124.35 54962.95 88888.00 2011-08-10 10:35:52.000 222 12585.00 124.33 54962.97 88888.00 2011-08-10 10:35:52.125 222 12585.00 124.30 54962.97 88888.00 2011-08-10 10:35:52.250 222 12584.92 124.33 54963.00 88888.00 2011-08-10 10:35:52.375 222 12584.88 124.33 54962.97 88888.00 2011-08-10 10:35:52.500 222 12584.80 124.28 54962.95 88888.00 2011-08-10 10:35:52.625 222 12584.80 124.28 54962.95 88888.00 2011-08-10 10:35:52.750 222 12584.85 124.30 54962.95 88888.00 2011-08-10 10:35:52.875 222 12584.88 124.28 54962.93 88888.00 2011-08-10 10:35:53.000 222 12584.90 124.28 54962.93 88888.00 2011-08-10 10:35:53.125 222 12584.95 124.28 54962.95 88888.00 2011-08-10 10:35:53.250 222 12584.92 124.22 54962.97 88888.00 2011-08-10 10:35:53.375 222 12585.00 124.30 54963.00 88888.00 2011-08-10 10:35:53.500 222 12584.95 124.30 54963.00 88888.00 2011-08-10 10:35:53.625 222 12584.85 124.25 54962.95 88888.00 2011-08-10 10:35:53.750 222 12584.90 124.22 54962.95 88888.00 2011-08-10 10:35:53.875 222 12584.95 124.22 54962.95 88888.00 2011-08-10 10:35:54.000 222 12584.90 124.22 54962.95 88888.00 2011-08-10 10:35:54.125 222 12584.83 124.22 54962.97 88888.00 2011-08-10 10:35:54.250 222 12584.88 124.17 54962.97 88888.00 2011-08-10 10:35:54.375 222 12584.90 124.15 54962.97 88888.00 2011-08-10 10:35:54.500 222 12584.92 124.17 54962.97 88888.00 2011-08-10 10:35:54.625 222 12584.90 124.20 54962.97 88888.00 2011-08-10 10:35:54.750 222 12584.92 124.22 54962.97 88888.00 2011-08-10 10:35:54.875 222 12584.90 124.20 54962.95 88888.00 2011-08-10 10:35:55.000 222 12584.90 124.17 54962.95 88888.00 2011-08-10 10:35:55.125 222 12584.95 124.15 54962.97 88888.00 2011-08-10 10:35:55.250 222 12584.95 124.12 54962.95 88888.00 2011-08-10 10:35:55.375 222 12584.90 124.12 54962.93 88888.00 2011-08-10 10:35:55.500 222 12584.80 124.10 54962.95 88888.00 2011-08-10 10:35:55.625 222 12584.83 124.12 54963.00 88888.00 2011-08-10 10:35:55.750 222 12584.83 124.10 54963.00 88888.00 2011-08-10 10:35:55.875 222 12584.85 124.10 54963.00 88888.00 2011-08-10 10:35:56.000 222 12584.83 124.10 54963.00 88888.00 2011-08-10 10:35:56.125 222 12584.85 124.08 54963.03 88888.00 2011-08-10 10:35:56.250 222 12584.85 124.10 54963.00 88888.00 2011-08-10 10:35:56.375 222 12584.90 124.12 54963.00 88888.00 2011-08-10 10:35:56.500 222 12584.92 124.10 54962.97 88888.00 2011-08-10 10:35:56.625 222 12584.92 124.05 54962.95 88888.00 2011-08-10 10:35:56.750 222 12584.90 124.05 54962.97 88888.00 2011-08-10 10:35:56.875 222 12584.88 124.08 54963.00 88888.00 2011-08-10 10:35:57.000 222 12584.88 124.10 54962.97 88888.00 2011-08-10 10:35:57.125 222 12584.90 124.08 54962.97 88888.00 2011-08-10 10:35:57.250 222 12584.90 124.08 54963.00 88888.00 2011-08-10 10:35:57.375 222 12584.98 124.10 54963.00 88888.00 2011-08-10 10:35:57.500 222 12584.98 124.08 54962.95 88888.00 2011-08-10 10:35:57.625 222 12584.92 124.05 54962.95 88888.00 2011-08-10 10:35:57.750 222 12584.95 124.05 54962.95 88888.00 2011-08-10 10:35:57.875 222 12584.95 124.08 54962.97 88888.00 2011-08-10 10:35:58.000 222 12584.95 124.05 54962.95 88888.00 2011-08-10 10:35:58.125 222 12584.90 124.03 54962.97 88888.00 2011-08-10 10:35:58.250 222 12584.90 124.03 54962.97 88888.00 2011-08-10 10:35:58.375 222 12584.90 124.03 54962.97 88888.00 2011-08-10 10:35:58.500 222 12584.90 124.00 54962.97 88888.00 2011-08-10 10:35:58.625 222 12584.92 124.03 54962.97 88888.00 2011-08-10 10:35:58.750 222 12584.90 124.00 54962.97 88888.00 2011-08-10 10:35:58.875 222 12584.92 124.00 54962.95 88888.00 2011-08-10 10:35:59.000 222 12585.02 124.00 54962.97 88888.00 2011-08-10 10:35:59.125 222 12585.02 123.97 54962.95 88888.00 2011-08-10 10:35:59.250 222 12585.00 123.95 54962.95 88888.00 2011-08-10 10:35:59.375 222 12584.98 123.97 54963.00 88888.00 2011-08-10 10:35:59.500 222 12584.95 124.00 54962.97 88888.00 2011-08-10 10:35:59.625 222 12584.92 124.00 54962.97 88888.00 2011-08-10 10:35:59.750 222 12584.95 124.00 54962.97 88888.00 2011-08-10 10:35:59.875 222 12584.95 124.00 54963.00 88888.00 2011-08-10 10:36:00.000 222 12584.98 123.97 54962.97 88888.00 2011-08-10 10:36:00.125 222 12585.00 123.97 54963.00 88888.00 2011-08-10 10:36:00.250 222 12584.98 123.97 54963.03 88888.00 2011-08-10 10:36:00.375 222 12585.02 124.03 54963.03 88888.00 2011-08-10 10:36:00.500 222 12585.00 124.00 54962.97 88888.00 2011-08-10 10:36:00.625 222 12585.02 123.97 54962.97 88888.00 2011-08-10 10:36:00.750 222 12585.05 123.95 54962.95 88888.00 2011-08-10 10:36:00.875 222 12585.08 123.97 54962.95 88888.00 2011-08-10 10:36:01.000 222 12585.12 124.00 54962.95 88888.00 2011-08-10 10:36:01.125 222 12585.15 124.00 54962.97 88888.00 2011-08-10 10:36:01.250 222 12585.12 123.95 54962.95 88888.00 2011-08-10 10:36:01.375 222 12585.15 123.95 54962.93 88888.00 2011-08-10 10:36:01.500 222 12585.20 123.97 54962.95 88888.00 2011-08-10 10:36:01.625 222 12585.17 123.97 54962.97 88888.00 2011-08-10 10:36:01.750 222 12585.23 123.97 54962.95 88888.00 2011-08-10 10:36:01.875 222 12585.27 123.97 54962.95 88888.00 2011-08-10 10:36:02.000 222 12585.25 123.97 54962.95 88888.00 2011-08-10 10:36:02.125 222 12585.23 123.95 54962.95 88888.00 2011-08-10 10:36:02.250 222 12585.15 123.92 54962.93 88888.00 2011-08-10 10:36:02.375 222 12585.17 123.90 54962.90 88888.00 2011-08-10 10:36:02.500 222 12585.17 123.92 54962.93 88888.00 2011-08-10 10:36:02.625 222 12585.12 123.92 54962.95 88888.00 2011-08-10 10:36:02.750 222 12585.05 123.90 54962.95 88888.00 2011-08-10 10:36:02.875 222 12585.08 123.90 54962.95 88888.00 2011-08-10 10:36:03.000 222 12585.17 123.92 54962.93 88888.00 2011-08-10 10:36:03.125 222 12585.23 123.92 54962.95 88888.00 2011-08-10 10:36:03.250 222 12585.20 123.92 54962.97 88888.00 2011-08-10 10:36:03.375 222 12585.25 123.95 54962.97 88888.00 2011-08-10 10:36:03.500 222 12585.25 123.90 54962.93 88888.00 2011-08-10 10:36:03.625 222 12585.30 123.88 54962.93 88888.00 2011-08-10 10:36:03.750 222 12585.27 123.85 54962.90 88888.00 2011-08-10 10:36:03.875 222 12585.25 123.88 54962.93 88888.00 2011-08-10 10:36:04.000 222 12585.20 123.88 54962.93 88888.00 2011-08-10 10:36:04.125 222 12585.20 123.88 54962.93 88888.00 2011-08-10 10:36:04.250 222 12585.20 123.85 54962.93 88888.00 2011-08-10 10:36:04.375 222 12585.23 123.85 54962.93 88888.00 2011-08-10 10:36:04.500 222 12585.20 123.85 54962.88 88888.00 2011-08-10 10:36:04.625 222 12585.17 123.83 54962.90 88888.00 2011-08-10 10:36:04.750 222 12585.25 123.80 54962.90 88888.00 2011-08-10 10:36:04.875 222 12585.33 123.80 54962.90 88888.00 2011-08-10 10:36:05.000 222 12585.35 123.83 54962.90 88888.00 2011-08-10 10:36:05.125 222 12585.30 123.83 54962.93 88888.00 2011-08-10 10:36:05.250 222 12585.25 123.83 54962.90 88888.00 2011-08-10 10:36:05.375 222 12585.27 123.80 54962.85 88888.00 2011-08-10 10:36:05.500 222 12585.25 123.78 54962.85 88888.00 2011-08-10 10:36:05.625 222 12585.25 123.83 54962.88 88888.00 2011-08-10 10:36:05.750 222 12585.20 123.80 54962.93 88888.00 2011-08-10 10:36:05.875 222 12585.25 123.80 54962.93 88888.00 2011-08-10 10:36:06.000 222 12585.30 123.80 54962.90 88888.00 2011-08-10 10:36:06.125 222 12585.33 123.78 54962.88 88888.00 2011-08-10 10:36:06.250 222 12585.27 123.72 54962.90 88888.00 2011-08-10 10:36:06.375 222 12585.30 123.72 54962.88 88888.00 2011-08-10 10:36:06.500 222 12585.30 123.75 54962.90 88888.00 2011-08-10 10:36:06.625 222 12585.25 123.78 54962.88 88888.00 2011-08-10 10:36:06.750 222 12585.25 123.78 54962.90 88888.00 2011-08-10 10:36:06.875 222 12585.25 123.78 54962.90 88888.00 2011-08-10 10:36:07.000 222 12585.23 123.80 54962.90 88888.00 2011-08-10 10:36:07.125 222 12585.20 123.83 54962.93 88888.00 2011-08-10 10:36:07.250 222 12585.17 123.78 54962.90 88888.00 2011-08-10 10:36:07.375 222 12585.23 123.80 54962.90 88888.00 2011-08-10 10:36:07.500 222 12585.23 123.78 54962.90 88888.00 2011-08-10 10:36:07.625 222 12585.27 123.78 54962.90 88888.00 2011-08-10 10:36:07.750 222 12585.27 123.80 54962.93 88888.00 2011-08-10 10:36:07.875 222 12585.35 123.80 54962.93 88888.00 2011-08-10 10:36:08.000 222 12585.30 123.78 54962.93 88888.00 2011-08-10 10:36:08.125 222 12585.25 123.75 54962.95 88888.00 2011-08-10 10:36:08.250 222 12585.23 123.78 54962.95 88888.00 2011-08-10 10:36:08.375 222 12585.30 123.80 54962.95 88888.00 2011-08-10 10:36:08.500 222 12585.30 123.78 54962.95 88888.00 2011-08-10 10:36:08.625 222 12585.20 123.75 54962.93 88888.00 2011-08-10 10:36:08.750 222 12585.23 123.78 54962.90 88888.00 2011-08-10 10:36:08.875 222 12585.33 123.80 54962.93 88888.00 2011-08-10 10:36:09.000 222 12585.35 123.78 54962.93 88888.00 2011-08-10 10:36:09.125 222 12585.38 123.75 54962.93 88888.00 2011-08-10 10:36:09.250 222 12585.38 123.75 54962.93 88888.00 2011-08-10 10:36:09.375 222 12585.38 123.72 54962.90 88888.00 2011-08-10 10:36:09.500 222 12585.27 123.70 54962.88 88888.00 2011-08-10 10:36:09.625 222 12585.27 123.72 54962.90 88888.00 2011-08-10 10:36:09.750 222 12585.30 123.75 54962.93 88888.00 2011-08-10 10:36:09.875 222 12585.25 123.72 54962.90 88888.00 2011-08-10 10:36:10.000 222 12585.30 123.70 54962.90 88888.00 2011-08-10 10:36:10.125 222 12585.33 123.72 54962.93 88888.00 2011-08-10 10:36:10.250 222 12585.27 123.72 54962.90 88888.00 2011-08-10 10:36:10.375 222 12585.25 123.72 54962.85 88888.00 2011-08-10 10:36:10.500 222 12585.25 123.72 54962.85 88888.00 2011-08-10 10:36:10.625 222 12585.30 123.75 54962.90 88888.00 2011-08-10 10:36:10.750 222 12585.30 123.72 54962.90 88888.00 2011-08-10 10:36:10.875 222 12585.30 123.72 54962.93 88888.00 2011-08-10 10:36:11.000 222 12585.38 123.72 54962.88 88888.00 2011-08-10 10:36:11.125 222 12585.38 123.72 54962.85 88888.00 2011-08-10 10:36:11.250 222 12585.27 123.72 54962.88 88888.00 2011-08-10 10:36:11.375 222 12585.33 123.72 54962.90 88888.00 2011-08-10 10:36:11.500 222 12585.38 123.72 54962.90 88888.00 2011-08-10 10:36:11.625 222 12585.40 123.72 54962.90 88888.00 2011-08-10 10:36:11.750 222 12585.33 123.72 54962.90 88888.00 2011-08-10 10:36:11.875 222 12585.27 123.75 54962.88 88888.00 2011-08-10 10:36:12.000 222 12585.33 123.75 54962.88 88888.00 2011-08-10 10:36:12.125 222 12585.35 123.75 54962.88 88888.00 2011-08-10 10:36:12.250 222 12585.38 123.75 54962.90 88888.00 2011-08-10 10:36:12.375 222 12585.40 123.75 54962.88 88888.00 2011-08-10 10:36:12.500 222 12585.38 123.72 54962.85 88888.00 2011-08-10 10:36:12.625 222 12585.42 123.72 54962.85 88888.00 2011-08-10 10:36:12.750 222 12585.45 123.75 54962.88 88888.00 2011-08-10 10:36:12.875 222 12585.45 123.75 54962.90 88888.00 2011-08-10 10:36:13.000 222 12585.42 123.78 54962.90 88888.00 2011-08-10 10:36:13.125 222 12585.40 123.78 54962.88 88888.00 2011-08-10 10:36:13.250 222 12585.38 123.80 54962.85 88888.00 2011-08-10 10:36:13.375 222 12585.38 123.80 54962.82 88888.00 2011-08-10 10:36:13.500 222 12585.38 123.80 54962.85 88888.00 2011-08-10 10:36:13.625 222 12585.40 123.75 54962.88 88888.00 2011-08-10 10:36:13.750 222 12585.42 123.80 54962.90 88888.00 2011-08-10 10:36:13.875 222 12585.40 123.80 54962.90 88888.00 2011-08-10 10:36:14.000 222 12585.42 123.80 54962.90 88888.00 2011-08-10 10:36:14.125 222 12585.48 123.80 54962.90 88888.00 2011-08-10 10:36:14.250 222 12585.45 123.75 54962.90 88888.00 2011-08-10 10:36:14.375 222 12585.42 123.72 54962.88 88888.00 2011-08-10 10:36:14.500 222 12585.40 123.78 54962.88 88888.00 2011-08-10 10:36:14.625 222 12585.45 123.80 54962.90 88888.00 2011-08-10 10:36:14.750 222 12585.42 123.80 54962.90 88888.00 2011-08-10 10:36:14.875 222 12585.45 123.80 54962.90 88888.00 2011-08-10 10:36:15.000 222 12585.42 123.78 54962.90 88888.00 2011-08-10 10:36:15.125 222 12585.40 123.83 54962.90 88888.00 2011-08-10 10:36:15.250 222 12585.42 123.83 54962.93 88888.00 2011-08-10 10:36:15.375 222 12585.55 123.85 54962.95 88888.00 2011-08-10 10:36:15.500 222 12585.62 123.80 54962.90 88888.00 2011-08-10 10:36:15.625 222 12585.62 123.78 54962.88 88888.00 2011-08-10 10:36:15.750 222 12585.52 123.78 54962.90 88888.00 2011-08-10 10:36:15.875 222 12585.52 123.80 54962.90 88888.00 2011-08-10 10:36:16.000 222 12585.52 123.80 54962.90 88888.00 2011-08-10 10:36:16.125 222 12585.52 123.83 54962.90 88888.00 2011-08-10 10:36:16.250 222 12585.52 123.80 54962.90 88888.00 2011-08-10 10:36:16.375 222 12585.58 123.80 54962.88 88888.00 2011-08-10 10:36:16.500 222 12585.55 123.80 54962.88 88888.00 2011-08-10 10:36:16.625 222 12585.52 123.80 54962.90 88888.00 2011-08-10 10:36:16.750 222 12585.55 123.83 54962.93 88888.00 2011-08-10 10:36:16.875 222 12585.52 123.85 54962.90 88888.00 2011-08-10 10:36:17.000 222 12585.48 123.83 54962.88 88888.00 2011-08-10 10:36:17.125 222 12585.48 123.83 54962.88 88888.00 2011-08-10 10:36:17.250 222 12585.48 123.83 54962.88 88888.00 2011-08-10 10:36:17.375 222 12585.50 123.85 54962.88 88888.00 2011-08-10 10:36:17.500 222 12585.52 123.88 54962.88 88888.00 2011-08-10 10:36:17.625 222 12585.58 123.88 54962.88 88888.00 2011-08-10 10:36:17.750 222 12585.60 123.88 54962.85 88888.00 2011-08-10 10:36:17.875 222 12585.60 123.88 54962.88 88888.00 2011-08-10 10:36:18.000 222 12585.60 123.88 54962.85 88888.00 2011-08-10 10:36:18.125 222 12585.65 123.88 54962.85 88888.00 2011-08-10 10:36:18.250 222 12585.58 123.90 54962.88 88888.00 2011-08-10 10:36:18.375 222 12585.62 123.92 54962.88 88888.00 2011-08-10 10:36:18.500 222 12585.65 123.92 54962.88 88888.00 2011-08-10 10:36:18.625 222 12585.67 123.90 54962.85 88888.00 2011-08-10 10:36:18.750 222 12585.65 123.92 54962.88 88888.00 2011-08-10 10:36:18.875 222 12585.67 123.95 54962.88 88888.00 2011-08-10 10:36:19.000 222 12585.62 123.92 54962.82 88888.00 2011-08-10 10:36:19.125 222 12585.60 123.90 54962.82 88888.00 2011-08-10 10:36:19.250 222 12585.62 123.92 54962.88 88888.00 2011-08-10 10:36:19.375 222 12585.67 123.95 54962.88 88888.00 2011-08-10 10:36:19.500 222 12585.62 123.97 54962.88 88888.00 2011-08-10 10:36:19.625 222 12585.58 123.97 54962.85 88888.00 2011-08-10 10:36:19.750 222 12585.55 123.95 54962.85 88888.00 2011-08-10 10:36:19.875 222 12585.62 123.95 54962.88 88888.00 2011-08-10 10:36:20.000 222 12585.62 123.95 54962.88 88888.00 2011-08-10 10:36:20.125 222 12585.60 123.97 54962.88 88888.00 2011-08-10 10:36:20.250 222 12585.60 123.95 54962.88 88888.00 2011-08-10 10:36:20.375 222 12585.67 123.95 54962.82 88888.00 2011-08-10 10:36:20.500 222 12585.70 123.95 54962.85 88888.00 2011-08-10 10:36:20.625 222 12585.70 123.95 54962.85 88888.00 2011-08-10 10:36:20.750 222 12585.70 123.95 54962.85 88888.00 2011-08-10 10:36:20.875 222 12585.70 123.95 54962.85 88888.00 2011-08-10 10:36:21.000 222 12585.67 123.95 54962.82 88888.00 2011-08-10 10:36:21.125 222 12585.62 123.95 54962.85 88888.00 2011-08-10 10:36:21.250 222 12585.65 123.95 54962.85 88888.00 2011-08-10 10:36:21.375 222 12585.65 123.97 54962.85 88888.00 2011-08-10 10:36:21.500 222 12585.65 123.97 54962.85 88888.00 2011-08-10 10:36:21.625 222 12585.65 124.00 54962.85 88888.00 2011-08-10 10:36:21.750 222 12585.70 124.00 54962.90 88888.00 2011-08-10 10:36:21.875 222 12585.67 124.00 54962.90 88888.00 2011-08-10 10:36:22.000 222 12585.62 124.00 54962.88 88888.00 2011-08-10 10:36:22.125 222 12585.60 124.00 54962.90 88888.00 2011-08-10 10:36:22.250 222 12585.55 123.97 54962.88 88888.00 2011-08-10 10:36:22.375 222 12585.58 124.00 54962.90 88888.00 2011-08-10 10:36:22.500 222 12585.58 124.03 54962.90 88888.00 2011-08-10 10:36:22.625 222 12585.58 124.03 54962.90 88888.00 2011-08-10 10:36:22.750 222 12585.58 124.05 54962.93 88888.00 2011-08-10 10:36:22.875 222 12585.58 124.08 54962.90 88888.00 2011-08-10 10:36:23.000 222 12585.55 124.08 54962.88 88888.00 2011-08-10 10:36:23.125 222 12585.52 124.08 54962.90 88888.00 2011-08-10 10:36:23.250 222 12585.50 124.05 54962.90 88888.00 2011-08-10 10:36:23.375 222 12585.58 124.10 54962.93 88888.00 2011-08-10 10:36:23.500 222 12585.60 124.10 54962.93 88888.00 2011-08-10 10:36:23.625 222 12585.55 124.08 54962.88 88888.00 2011-08-10 10:36:23.750 222 12585.58 124.08 54962.88 88888.00 2011-08-10 10:36:23.875 222 12585.55 124.05 54962.88 88888.00 2011-08-10 10:36:24.000 222 12585.50 124.05 54962.90 88888.00 2011-08-10 10:36:24.125 222 12585.48 124.05 54962.93 88888.00 2011-08-10 10:36:24.250 222 12585.38 124.05 54962.90 88888.00 2011-08-10 10:36:24.375 222 12585.45 124.10 54962.93 88888.00 2011-08-10 10:36:24.500 222 12585.45 124.10 54962.93 88888.00 2011-08-10 10:36:24.625 222 12585.42 124.08 54962.93 88888.00 2011-08-10 10:36:24.750 222 12585.40 124.08 54962.93 88888.00 2011-08-10 10:36:24.875 222 12585.42 124.05 54962.90 88888.00 2011-08-10 10:36:25.000 222 12585.45 124.08 54962.88 88888.00 2011-08-10 10:36:25.125 222 12585.50 124.08 54962.90 88888.00 2011-08-10 10:36:25.250 222 12585.40 124.05 54962.90 88888.00 2011-08-10 10:36:25.375 222 12585.40 124.08 54962.88 88888.00 2011-08-10 10:36:25.500 222 12585.38 124.05 54962.88 88888.00 2011-08-10 10:36:25.625 222 12585.40 124.08 54962.93 88888.00 2011-08-10 10:36:25.750 222 12585.42 124.10 54962.93 88888.00 2011-08-10 10:36:25.875 222 12585.40 124.10 54962.95 88888.00 2011-08-10 10:36:26.000 222 12585.45 124.08 54962.93 88888.00 2011-08-10 10:36:26.125 222 12585.42 124.10 54962.95 88888.00 2011-08-10 10:36:26.250 222 12585.38 124.05 54962.93 88888.00 2011-08-10 10:36:26.375 222 12585.42 124.10 54962.95 88888.00 2011-08-10 10:36:26.500 222 12585.45 124.08 54962.95 88888.00 2011-08-10 10:36:26.625 222 12585.40 124.08 54962.95 88888.00 2011-08-10 10:36:26.750 222 12585.38 124.08 54962.93 88888.00 2011-08-10 10:36:26.875 222 12585.48 124.08 54962.95 88888.00 2011-08-10 10:36:27.000 222 12585.42 124.10 54962.95 88888.00 2011-08-10 10:36:27.125 222 12585.40 124.10 54962.95 88888.00 2011-08-10 10:36:27.250 222 12585.35 124.08 54962.93 88888.00 2011-08-10 10:36:27.375 222 12585.35 124.08 54962.95 88888.00 2011-08-10 10:36:27.500 222 12585.35 124.08 54962.93 88888.00 2011-08-10 10:36:27.625 222 12585.33 124.08 54962.93 88888.00 2011-08-10 10:36:27.750 222 12585.30 124.08 54962.95 88888.00 2011-08-10 10:36:27.875 222 12585.33 124.08 54962.95 88888.00 2011-08-10 10:36:28.000 222 12585.33 124.08 54962.93 88888.00 2011-08-10 10:36:28.125 222 12585.35 124.08 54962.97 88888.00 2011-08-10 10:36:28.250 222 12585.33 124.08 54962.97 88888.00 2011-08-10 10:36:28.375 222 12585.33 124.08 54962.97 88888.00 2011-08-10 10:36:28.500 222 12585.25 124.05 54962.95 88888.00 2011-08-10 10:36:28.625 222 12585.25 124.05 54962.95 88888.00 2011-08-10 10:36:28.750 222 12585.27 124.08 54962.97 88888.00 2011-08-10 10:36:28.875 222 12585.27 124.10 54962.97 88888.00 2011-08-10 10:36:29.000 222 12585.25 124.10 54962.97 88888.00 2011-08-10 10:36:29.125 222 12585.23 124.08 54962.97 88888.00 2011-08-10 10:36:29.250 222 12585.12 124.10 54963.00 88888.00 2011-08-10 10:36:29.375 222 12585.17 124.12 54963.00 88888.00 2011-08-10 10:36:29.500 222 12585.15 124.10 54963.00 88888.00 2011-08-10 10:36:29.625 222 12585.05 124.10 54963.00 88888.00 2011-08-10 10:36:29.750 222 12585.05 124.10 54963.00 88888.00 2011-08-10 10:36:29.875 222 12585.00 124.08 54963.00 88888.00 2011-08-10 10:36:30.000 222 12584.95 124.03 54962.95 88888.00 2011-08-10 10:36:30.125 222 12584.92 124.03 54962.97 88888.00 2011-08-10 10:36:30.250 222 12584.98 124.03 54962.97 88888.00 2011-08-10 10:36:30.375 222 12585.02 124.05 54963.00 88888.00 2011-08-10 10:36:30.500 222 12585.00 124.05 54962.97 88888.00 2011-08-10 10:36:30.625 222 12584.98 124.05 54962.95 88888.00 2011-08-10 10:36:30.750 222 12585.08 124.05 54963.00 88888.00 2011-08-10 10:36:30.875 222 12585.12 124.08 54963.00 88888.00 2011-08-10 10:36:31.000 222 12585.08 124.03 54963.00 88888.00 2011-08-10 10:36:31.125 222 12584.98 124.00 54963.00 88888.00 2011-08-10 10:36:31.250 222 12584.95 124.03 54963.00 88888.00 2011-08-10 10:36:31.375 222 12585.00 124.03 54963.03 88888.00 2011-08-10 10:36:31.500 222 12584.98 124.03 54963.03 88888.00 2011-08-10 10:36:31.625 222 12584.92 124.00 54963.05 88888.00 2011-08-10 10:36:31.750 222 12584.92 124.00 54963.03 88888.00 2011-08-10 10:36:31.875 222 12584.92 124.00 54963.05 88888.00 2011-08-10 10:36:32.000 222 12584.92 124.03 54963.07 88888.00 2011-08-10 10:36:32.125 222 12584.90 124.00 54963.07 88888.00 2011-08-10 10:36:32.250 222 12584.80 123.97 54963.05 88888.00 2011-08-10 10:36:32.375 222 12584.85 123.97 54963.03 88888.00 2011-08-10 10:36:32.500 222 12584.85 123.97 54963.03 88888.00 2011-08-10 10:36:32.625 222 12584.83 123.97 54963.03 88888.00 2011-08-10 10:36:32.750 222 12584.80 124.03 54963.05 88888.00 2011-08-10 10:36:32.875 222 12584.83 124.03 54963.05 88888.00 2011-08-10 10:36:33.000 222 12584.90 123.97 54963.03 88888.00 2011-08-10 10:36:33.125 222 12584.92 123.97 54963.05 88888.00 2011-08-10 10:36:33.250 222 12584.95 123.97 54963.05 88888.00 2011-08-10 10:36:33.375 222 12584.95 124.00 54963.07 88888.00 2011-08-10 10:36:33.500 222 12584.88 124.00 54963.05 88888.00 2011-08-10 10:36:33.625 222 12584.85 123.97 54963.03 88888.00 2011-08-10 10:36:33.750 222 12584.85 123.95 54963.05 88888.00 2011-08-10 10:36:33.875 222 12584.95 123.95 54963.05 88888.00 2011-08-10 10:36:34.000 222 12584.90 124.00 54963.05 88888.00 2011-08-10 10:36:34.125 222 12584.88 124.00 54963.07 88888.00 2011-08-10 10:36:34.250 222 12584.85 123.97 54963.07 88888.00 2011-08-10 10:36:34.375 222 12584.83 123.95 54963.07 88888.00 2011-08-10 10:36:34.500 222 12584.83 123.95 54963.07 88888.00 2011-08-10 10:36:34.625 222 12584.90 123.97 54963.07 88888.00 2011-08-10 10:36:34.750 222 12585.00 123.95 54963.05 88888.00 2011-08-10 10:36:34.875 222 12585.00 123.95 54963.03 88888.00 2011-08-10 10:36:35.000 222 12584.98 123.97 54963.03 88888.00 2011-08-10 10:36:35.125 222 12584.92 123.97 54963.07 88888.00 2011-08-10 10:36:35.250 222 12584.83 123.97 54963.07 88888.00 2011-08-10 10:36:35.375 222 12584.85 123.92 54963.05 88888.00 2011-08-10 10:36:35.500 222 12584.88 123.92 54963.05 88888.00 2011-08-10 10:36:35.625 222 12584.85 123.92 54963.10 88888.00 2011-08-10 10:36:35.750 222 12584.85 123.90 54963.10 88888.00 2011-08-10 10:36:35.875 222 12584.85 123.92 54963.07 88888.00 2011-08-10 10:36:36.000 222 12584.92 123.92 54963.07 88888.00 2011-08-10 10:36:36.125 222 12584.95 123.95 54963.10 88888.00 2011-08-10 10:36:36.250 222 12584.90 123.92 54963.10 88888.00 2011-08-10 10:36:36.375 222 12584.92 123.97 54963.12 88888.00 2011-08-10 10:36:36.500 222 12584.95 123.97 54963.10 88888.00 2011-08-10 10:36:36.625 222 12584.95 123.92 54963.07 88888.00 2011-08-10 10:36:36.750 222 12584.90 123.92 54963.07 88888.00 2011-08-10 10:36:36.875 222 12584.90 123.92 54963.05 88888.00 2011-08-10 10:36:37.000 222 12584.90 123.92 54963.07 88888.00 2011-08-10 10:36:37.125 222 12584.90 123.95 54963.07 88888.00 2011-08-10 10:36:37.250 222 12584.88 123.95 54963.10 88888.00 2011-08-10 10:36:37.375 222 12584.88 123.97 54963.07 88888.00 2011-08-10 10:36:37.500 222 12584.90 124.00 54963.10 88888.00 2011-08-10 10:36:37.625 222 12584.85 124.00 54963.07 88888.00 2011-08-10 10:36:37.750 222 12584.83 123.97 54963.10 88888.00 2011-08-10 10:36:37.875 222 12584.88 123.97 54963.07 88888.00 2011-08-10 10:36:38.000 222 12584.88 123.97 54963.07 88888.00 2011-08-10 10:36:38.125 222 12584.95 123.97 54963.10 88888.00 2011-08-10 10:36:38.250 222 12584.92 124.00 54963.07 88888.00 2011-08-10 10:36:38.375 222 12584.92 123.97 54963.05 88888.00 2011-08-10 10:36:38.500 222 12584.92 123.97 54963.05 88888.00 2011-08-10 10:36:38.625 222 12584.98 123.97 54963.10 88888.00 2011-08-10 10:36:38.750 222 12584.98 124.00 54963.07 88888.00 2011-08-10 10:36:38.875 222 12584.95 124.00 54963.05 88888.00 2011-08-10 10:36:39.000 222 12584.95 124.03 54963.05 88888.00 2011-08-10 10:36:39.125 222 12584.92 124.05 54963.05 88888.00 2011-08-10 10:36:39.250 222 12584.88 124.03 54963.05 88888.00 2011-08-10 10:36:39.375 222 12584.92 124.05 54963.05 88888.00 2011-08-10 10:36:39.500 222 12584.92 124.05 54963.03 88888.00 2011-08-10 10:36:39.625 222 12584.92 124.05 54963.03 88888.00 2011-08-10 10:36:39.750 222 12584.95 124.05 54963.03 88888.00 2011-08-10 10:36:39.875 222 12584.92 124.05 54963.05 88888.00 2011-08-10 10:36:40.000 222 12584.92 124.05 54963.05 88888.00 2011-08-10 10:36:40.125 222 12584.90 124.10 54963.07 88888.00 2011-08-10 10:36:40.250 222 12584.90 124.08 54963.07 88888.00 2011-08-10 10:36:40.375 222 12584.88 124.08 54963.05 88888.00 2011-08-10 10:36:40.500 222 12584.83 124.05 54963.05 88888.00 2011-08-10 10:36:40.625 222 12584.83 124.10 54963.05 88888.00 2011-08-10 10:36:40.750 222 12584.83 124.10 54963.07 88888.00 2011-08-10 10:36:40.875 222 12584.83 124.12 54963.10 88888.00 2011-08-10 10:36:41.000 222 12584.77 124.10 54963.07 88888.00 2011-08-10 10:36:41.125 222 12584.77 124.12 54963.07 88888.00 2011-08-10 10:36:41.250 222 12584.85 124.12 54963.07 88888.00 2011-08-10 10:36:41.375 222 12584.88 124.15 54963.05 88888.00 2011-08-10 10:36:41.500 222 12584.88 124.12 54963.07 88888.00 2011-08-10 10:36:41.625 222 12584.90 124.15 54963.07 88888.00 2011-08-10 10:36:41.750 222 12584.95 124.17 54963.10 88888.00 2011-08-10 10:36:41.875 222 12584.95 124.20 54963.07 88888.00 2011-08-10 10:36:42.000 222 12584.90 124.17 54963.07 88888.00 2011-08-10 10:36:42.125 222 12584.95 124.17 54963.10 88888.00 2011-08-10 10:36:42.250 222 12584.95 124.17 54963.05 88888.00 2011-08-10 10:36:42.375 222 12584.92 124.20 54963.05 88888.00 2011-08-10 10:36:42.500 222 12584.85 124.20 54963.05 88888.00 2011-08-10 10:36:42.625 222 12584.80 124.22 54963.07 88888.00 2011-08-10 10:36:42.750 222 12584.80 124.17 54963.05 88888.00 2011-08-10 10:36:42.875 222 12584.80 124.15 54963.05 88888.00 2011-08-10 10:36:43.000 222 12584.85 124.15 54963.03 88888.00 2011-08-10 10:36:43.125 222 12584.90 124.17 54963.07 88888.00 2011-08-10 10:36:43.250 222 12584.90 124.22 54963.07 88888.00 2011-08-10 10:36:43.375 222 12584.90 124.22 54963.07 88888.00 2011-08-10 10:36:43.500 222 12584.88 124.20 54963.05 88888.00 2011-08-10 10:36:43.625 222 12584.88 124.20 54963.05 88888.00 2011-08-10 10:36:43.750 222 12584.85 124.25 54963.07 88888.00 2011-08-10 10:36:43.875 222 12584.88 124.22 54963.07 88888.00 2011-08-10 10:36:44.000 222 12584.85 124.20 54963.07 88888.00 2011-08-10 10:36:44.125 222 12584.88 124.22 54963.10 88888.00 2011-08-10 10:36:44.250 222 12584.88 124.22 54963.10 88888.00 2011-08-10 10:36:44.375 222 12584.85 124.28 54963.07 88888.00 2011-08-10 10:36:44.500 222 12584.83 124.25 54963.07 88888.00 2011-08-10 10:36:44.625 222 12584.80 124.20 54963.07 88888.00 2011-08-10 10:36:44.750 222 12584.83 124.15 54963.07 88888.00 2011-08-10 10:36:44.875 222 12584.85 124.17 54963.05 88888.00 2011-08-10 10:36:45.000 222 12584.85 124.17 54963.05 88888.00 2011-08-10 10:36:45.125 222 12584.85 124.20 54963.05 88888.00 2011-08-10 10:36:45.250 222 12584.80 124.20 54963.03 88888.00 2011-08-10 10:36:45.375 222 12584.75 124.17 54963.00 88888.00 2011-08-10 10:36:45.500 222 12584.77 124.22 54963.03 88888.00 2011-08-10 10:36:45.625 222 12584.83 124.22 54963.05 88888.00 2011-08-10 10:36:45.750 222 12584.92 124.25 54963.03 88888.00 2011-08-10 10:36:45.875 222 12584.92 124.22 54963.03 88888.00 2011-08-10 10:36:46.000 222 12584.92 124.20 54963.03 88888.00 2011-08-10 10:36:46.125 222 12584.90 124.20 54963.05 88888.00 2011-08-10 10:36:46.250 222 12584.95 124.20 54963.05 88888.00 2011-08-10 10:36:46.375 222 12585.02 124.17 54963.03 88888.00 2011-08-10 10:36:46.500 222 12585.02 124.22 54963.07 88888.00 2011-08-10 10:36:46.625 222 12585.05 124.22 54963.10 88888.00 2011-08-10 10:36:46.750 222 12585.08 124.25 54963.07 88888.00 2011-08-10 10:36:46.875 222 12585.10 124.25 54963.07 88888.00 2011-08-10 10:36:47.000 222 12585.02 124.22 54963.05 88888.00 2011-08-10 10:36:47.125 222 12585.02 124.22 54963.05 88888.00 2011-08-10 10:36:47.250 222 12584.98 124.20 54963.07 88888.00 2011-08-10 10:36:47.375 222 12585.02 124.22 54963.07 88888.00 2011-08-10 10:36:47.500 222 12584.98 124.22 54963.05 88888.00 2011-08-10 10:36:47.625 222 12584.95 124.22 54963.07 88888.00 2011-08-10 10:36:47.750 222 12584.85 124.17 54963.05 88888.00 2011-08-10 10:36:47.875 222 12584.85 124.17 54963.07 88888.00 2011-08-10 10:36:48.000 222 12584.90 124.22 54963.07 88888.00 2011-08-10 10:36:48.125 222 12584.92 124.20 54963.10 88888.00 2011-08-10 10:36:48.250 222 12584.92 124.17 54963.10 88888.00 2011-08-10 10:36:48.375 222 12584.98 124.20 54963.10 88888.00 2011-08-10 10:36:48.500 222 12584.85 124.20 54963.10 88888.00 2011-08-10 10:36:48.625 222 12584.85 124.20 54963.07 88888.00 2011-08-10 10:36:48.750 222 12584.88 124.15 54963.05 88888.00 2011-08-10 10:36:48.875 222 12584.90 124.17 54963.10 88888.00 2011-08-10 10:36:49.000 222 12584.95 124.17 54963.10 88888.00 2011-08-10 10:36:49.125 222 12584.92 124.15 54963.10 88888.00 2011-08-10 10:36:49.250 222 12584.88 124.12 54963.10 88888.00 2011-08-10 10:36:49.375 222 12584.85 124.12 54963.07 88888.00 2011-08-10 10:36:49.500 222 12584.90 124.15 54963.07 88888.00 2011-08-10 10:36:49.625 222 12584.95 124.17 54963.07 88888.00 2011-08-10 10:36:49.750 222 12584.98 124.12 54963.05 88888.00 2011-08-10 10:36:49.875 222 12584.95 124.10 54963.05 88888.00 2011-08-10 10:36:50.000 222 12584.90 124.10 54963.07 88888.00 2011-08-10 10:36:50.125 222 12584.98 124.15 54963.07 88888.00 2011-08-10 10:36:50.250 222 12584.98 124.12 54963.10 88888.00 2011-08-10 10:36:50.375 222 12584.92 124.10 54963.07 88888.00 2011-08-10 10:36:50.500 222 12584.90 124.08 54963.07 88888.00 2011-08-10 10:36:50.625 222 12584.92 124.15 54963.10 88888.00 2011-08-10 10:36:50.750 222 12584.95 124.17 54963.10 88888.00 2011-08-10 10:36:50.875 222 12584.92 124.15 54963.07 88888.00 2011-08-10 10:36:51.000 222 12584.95 124.12 54963.07 88888.00 2011-08-10 10:36:51.125 222 12584.98 124.12 54963.10 88888.00 2011-08-10 10:36:51.250 222 12584.95 124.15 54963.07 88888.00 2011-08-10 10:36:51.375 222 12585.00 124.15 54963.10 88888.00 2011-08-10 10:36:51.500 222 12584.90 124.15 54963.10 88888.00 2011-08-10 10:36:51.625 222 12584.85 124.15 54963.07 88888.00 2011-08-10 10:36:51.750 222 12584.85 124.17 54963.05 88888.00 2011-08-10 10:36:51.875 222 12584.90 124.17 54963.03 88888.00 2011-08-10 10:36:52.000 222 12584.88 124.20 54963.05 88888.00 2011-08-10 10:36:52.125 222 12584.90 124.20 54963.05 88888.00 2011-08-10 10:36:52.250 222 12584.85 124.17 54963.05 88888.00 2011-08-10 10:36:52.375 222 12584.85 124.17 54963.05 88888.00 2011-08-10 10:36:52.500 222 12584.88 124.17 54963.05 88888.00 2011-08-10 10:36:52.625 222 12584.90 124.20 54963.03 88888.00 2011-08-10 10:36:52.750 222 12584.95 124.17 54963.05 88888.00 2011-08-10 10:36:52.875 222 12584.98 124.17 54963.07 88888.00 2011-08-10 10:36:53.000 222 12584.92 124.15 54963.05 88888.00 2011-08-10 10:36:53.125 222 12584.88 124.17 54963.05 88888.00 2011-08-10 10:36:53.250 222 12584.88 124.15 54963.05 88888.00 2011-08-10 10:36:53.375 222 12584.83 124.15 54963.05 88888.00 2011-08-10 10:36:53.500 222 12584.83 124.20 54963.05 88888.00 2011-08-10 10:36:53.625 222 12584.92 124.25 54963.07 88888.00 2011-08-10 10:36:53.750 222 12584.92 124.22 54963.05 88888.00 2011-08-10 10:36:53.875 222 12584.92 124.22 54963.05 88888.00 2011-08-10 10:36:54.000 222 12584.92 124.20 54963.07 88888.00 2011-08-10 10:36:54.125 222 12584.92 124.20 54963.07 88888.00 2011-08-10 10:36:54.250 222 12584.92 124.15 54963.07 88888.00 2011-08-10 10:36:54.375 222 12584.95 124.22 54963.05 88888.00 2011-08-10 10:36:54.500 222 12584.98 124.22 54963.05 88888.00 2011-08-10 10:36:54.625 222 12585.02 124.22 54963.07 88888.00 2011-08-10 10:36:54.750 222 12584.98 124.22 54963.05 88888.00 2011-08-10 10:36:54.875 222 12584.92 124.22 54963.05 88888.00 2011-08-10 10:36:55.000 222 12584.92 124.20 54963.07 88888.00 2011-08-10 10:36:55.125 222 12584.88 124.22 54963.07 88888.00 2011-08-10 10:36:55.250 222 12584.85 124.25 54963.07 88888.00 2011-08-10 10:36:55.375 222 12584.92 124.28 54963.12 88888.00 2011-08-10 10:36:55.500 222 12585.00 124.28 54963.10 88888.00 2011-08-10 10:36:55.625 222 12585.02 124.22 54963.05 88888.00 2011-08-10 10:36:55.750 222 12585.00 124.25 54963.03 88888.00 2011-08-10 10:36:55.875 222 12584.95 124.25 54963.03 88888.00 2011-08-10 10:36:56.000 222 12584.88 124.25 54963.03 88888.00 2011-08-10 10:36:56.125 222 12584.88 124.28 54963.03 88888.00 2011-08-10 10:36:56.250 222 12584.92 124.22 54963.00 88888.00 2011-08-10 10:36:56.375 222 12584.98 124.25 54963.00 88888.00 2011-08-10 10:36:56.500 222 12584.90 124.25 54963.03 88888.00 2011-08-10 10:36:56.625 222 12584.88 124.22 54963.03 88888.00 2011-08-10 10:36:56.750 222 12584.85 124.25 54963.03 88888.00 2011-08-10 10:36:56.875 222 12584.90 124.22 54963.03 88888.00 2011-08-10 10:36:57.000 222 12584.90 124.25 54963.00 88888.00 2011-08-10 10:36:57.125 222 12584.90 124.28 54963.00 88888.00 2011-08-10 10:36:57.250 222 12584.90 124.25 54963.00 88888.00 2011-08-10 10:36:57.375 222 12584.88 124.25 54962.95 88888.00 2011-08-10 10:36:57.500 222 12584.88 124.28 54962.97 88888.00 2011-08-10 10:36:57.625 222 12584.95 124.28 54963.05 88888.00 2011-08-10 10:36:57.750 222 12584.98 124.28 54963.05 88888.00 2011-08-10 10:36:57.875 222 12585.00 124.25 54963.03 88888.00 2011-08-10 10:36:58.000 222 12584.98 124.25 54963.03 88888.00 2011-08-10 10:36:58.125 222 12584.92 124.28 54963.03 88888.00 2011-08-10 10:36:58.250 222 12584.90 124.25 54963.07 88888.00 2011-08-10 10:36:58.375 222 12585.02 124.28 54963.10 88888.00 2011-08-10 10:36:58.500 222 12585.00 124.33 54963.07 88888.00 2011-08-10 10:36:58.625 222 12585.02 124.28 54963.03 88888.00 2011-08-10 10:36:58.750 222 12585.02 124.30 54963.00 88888.00 2011-08-10 10:36:58.875 222 12584.98 124.30 54963.03 88888.00 2011-08-10 10:36:59.000 222 12585.02 124.28 54963.00 88888.00 2011-08-10 10:36:59.125 222 12585.05 124.30 54963.00 88888.00 2011-08-10 10:36:59.250 222 12585.02 124.30 54963.03 88888.00 2011-08-10 10:36:59.375 222 12585.08 124.30 54963.07 88888.00 2011-08-10 10:36:59.500 222 12585.02 124.30 54963.05 88888.00 2011-08-10 10:36:59.625 222 12584.95 124.28 54963.00 88888.00 2011-08-10 10:36:59.750 222 12584.92 124.30 54963.03 88888.00 2011-08-10 10:36:59.875 222 12584.95 124.30 54963.03 88888.00 2011-08-10 10:37:00.000 222 12584.92 124.28 54963.00 88888.00 2011-08-10 10:37:00.125 222 12584.95 124.28 54963.03 88888.00 2011-08-10 10:37:00.250 222 12584.92 124.25 54963.00 88888.00 2011-08-10 10:37:00.375 222 12584.90 124.25 54962.97 88888.00 2011-08-10 10:37:00.500 222 12584.98 124.30 54963.00 88888.00 2011-08-10 10:37:00.625 222 12585.00 124.33 54963.03 88888.00 2011-08-10 10:37:00.750 222 12585.02 124.35 54963.05 88888.00 2011-08-10 10:37:00.875 222 12585.02 124.30 54963.05 88888.00 2011-08-10 10:37:01.000 222 12584.92 124.30 54963.03 88888.00 2011-08-10 10:37:01.125 222 12584.90 124.30 54963.03 88888.00 2011-08-10 10:37:01.250 222 12584.85 124.30 54963.05 88888.00 2011-08-10 10:37:01.375 222 12584.85 124.25 54963.00 88888.00 2011-08-10 10:37:01.500 222 12584.88 124.25 54963.00 88888.00 2011-08-10 10:37:01.625 222 12584.90 124.33 54963.05 88888.00 2011-08-10 10:37:01.750 222 12584.88 124.33 54963.05 88888.00 2011-08-10 10:37:01.875 222 12584.85 124.28 54963.03 88888.00 2011-08-10 10:37:02.000 222 12584.83 124.28 54963.03 88888.00 2011-08-10 10:37:02.125 222 12584.95 124.30 54963.05 88888.00 2011-08-10 10:37:02.250 222 12584.95 124.28 54963.05 88888.00 2011-08-10 10:37:02.375 222 12584.90 124.28 54963.05 88888.00 2011-08-10 10:37:02.500 222 12584.90 124.28 54963.05 88888.00 2011-08-10 10:37:02.625 222 12584.85 124.30 54963.05 88888.00 2011-08-10 10:37:02.750 222 12584.80 124.30 54963.03 88888.00 2011-08-10 10:37:02.875 222 12584.75 124.33 54963.05 88888.00 2011-08-10 10:37:03.000 222 12584.83 124.30 54963.05 88888.00 2011-08-10 10:37:03.125 222 12584.85 124.28 54963.05 88888.00 2011-08-10 10:37:03.250 222 12584.77 124.28 54963.07 88888.00 2011-08-10 10:37:03.375 222 12584.83 124.33 54963.07 88888.00 2011-08-10 10:37:03.500 222 12584.83 124.33 54963.07 88888.00 2011-08-10 10:37:03.625 222 12584.77 124.28 54963.05 88888.00 2011-08-10 10:37:03.750 222 12584.73 124.28 54963.03 88888.00 2011-08-10 10:37:03.875 222 12584.77 124.28 54963.05 88888.00 2011-08-10 10:37:04.000 222 12584.83 124.25 54963.05 88888.00 2011-08-10 10:37:04.125 222 12584.80 124.28 54963.07 88888.00 2011-08-10 10:37:04.250 222 12584.73 124.33 54963.07 88888.00 2011-08-10 10:37:04.375 222 12584.73 124.30 54963.05 88888.00 2011-08-10 10:37:04.500 222 12584.73 124.30 54963.03 88888.00 2011-08-10 10:37:04.625 222 12584.70 124.30 54963.05 88888.00 2011-08-10 10:37:04.750 222 12584.70 124.30 54963.05 88888.00 2011-08-10 10:37:04.875 222 12584.73 124.30 54963.03 88888.00 2011-08-10 10:37:05.000 222 12584.75 124.25 54963.03 88888.00 2011-08-10 10:37:05.125 222 12584.75 124.30 54963.03 88888.00 2011-08-10 10:37:05.250 222 12584.67 124.30 54963.03 88888.00 2011-08-10 10:37:05.375 222 12584.73 124.30 54963.03 88888.00 2011-08-10 10:37:05.500 222 12584.75 124.30 54963.03 88888.00 2011-08-10 10:37:05.625 222 12584.70 124.30 54963.03 88888.00 2011-08-10 10:37:05.750 222 12584.67 124.28 54963.00 88888.00 2011-08-10 10:37:05.875 222 12584.60 124.28 54963.00 88888.00 2011-08-10 10:37:06.000 222 12584.62 124.28 54963.03 88888.00 2011-08-10 10:37:06.125 222 12584.62 124.28 54963.03 88888.00 2011-08-10 10:37:06.250 222 12584.62 124.25 54963.03 88888.00 2011-08-10 10:37:06.375 222 12584.62 124.28 54963.03 88888.00 2011-08-10 10:37:06.500 222 12584.60 124.33 54963.05 88888.00 2011-08-10 10:37:06.625 222 12584.60 124.30 54963.05 88888.00 2011-08-10 10:37:06.750 222 12584.60 124.28 54963.03 88888.00 2011-08-10 10:37:06.875 222 12584.65 124.33 54963.07 88888.00 2011-08-10 10:37:07.000 222 12584.70 124.33 54963.05 88888.00 2011-08-10 10:37:07.125 222 12584.70 124.30 54963.03 88888.00 2011-08-10 10:37:07.250 222 12584.70 124.28 54963.05 88888.00 2011-08-10 10:37:07.375 222 12584.73 124.28 54963.03 88888.00 2011-08-10 10:37:07.500 222 12584.73 124.28 54963.03 88888.00 2011-08-10 10:37:07.625 222 12584.75 124.30 54963.05 88888.00 2011-08-10 10:37:07.750 222 12584.77 124.30 54963.05 88888.00 2011-08-10 10:37:07.875 222 12584.77 124.30 54963.03 88888.00 2011-08-10 10:37:08.000 222 12584.75 124.28 54963.05 88888.00 2011-08-10 10:37:08.125 222 12584.77 124.30 54963.07 88888.00 2011-08-10 10:37:08.250 222 12584.73 124.28 54963.05 88888.00 2011-08-10 10:37:08.375 222 12584.73 124.28 54963.00 88888.00 2011-08-10 10:37:08.500 222 12584.75 124.22 54963.00 88888.00 2011-08-10 10:37:08.625 222 12584.75 124.25 54963.03 88888.00 2011-08-10 10:37:08.750 222 12584.77 124.28 54963.03 88888.00 2011-08-10 10:37:08.875 222 12584.80 124.28 54963.05 88888.00 2011-08-10 10:37:09.000 222 12584.75 124.30 54963.03 88888.00 2011-08-10 10:37:09.125 222 12584.70 124.30 54963.05 88888.00 2011-08-10 10:37:09.250 222 12584.67 124.33 54963.03 88888.00 2011-08-10 10:37:09.375 222 12584.70 124.33 54963.00 88888.00 2011-08-10 10:37:09.500 222 12584.75 124.35 54963.03 88888.00 2011-08-10 10:37:09.625 222 12584.73 124.33 54963.03 88888.00 2011-08-10 10:37:09.750 222 12584.67 124.30 54963.03 88888.00 2011-08-10 10:37:09.875 222 12584.65 124.30 54963.03 88888.00 2011-08-10 10:37:10.000 222 12584.58 124.28 54963.03 88888.00 2011-08-10 10:37:10.125 222 12584.55 124.30 54963.03 88888.00 2011-08-10 10:37:10.250 222 12584.55 124.30 54963.03 88888.00 2011-08-10 10:37:10.375 222 12584.60 124.30 54963.05 88888.00 2011-08-10 10:37:10.500 222 12584.60 124.28 54963.03 88888.00 2011-08-10 10:37:10.625 222 12584.60 124.30 54963.03 88888.00 2011-08-10 10:37:10.750 222 12584.60 124.30 54963.03 88888.00 2011-08-10 10:37:10.875 222 12584.62 124.30 54963.05 88888.00 2011-08-10 10:37:11.000 222 12584.58 124.30 54963.05 88888.00 2011-08-10 10:37:11.125 222 12584.58 124.30 54963.05 88888.00 2011-08-10 10:37:11.250 222 12584.67 124.30 54963.07 88888.00 2011-08-10 10:37:11.375 222 12584.73 124.33 54963.07 88888.00 2011-08-10 10:37:11.500 222 12584.70 124.28 54963.10 88888.00 2011-08-10 10:37:11.625 222 12584.67 124.30 54963.07 88888.00 2011-08-10 10:37:11.750 222 12584.65 124.30 54963.05 88888.00 2011-08-10 10:37:11.875 222 12584.65 124.28 54963.03 88888.00 2011-08-10 10:37:12.000 222 12584.62 124.30 54963.03 88888.00 2011-08-10 10:37:12.125 222 12584.62 124.28 54963.05 88888.00 2011-08-10 10:37:12.250 222 12584.58 124.25 54963.05 88888.00 2011-08-10 10:37:12.375 222 12584.58 124.28 54963.05 88888.00 2011-08-10 10:37:12.500 222 12584.60 124.30 54963.03 88888.00 2011-08-10 10:37:12.625 222 12584.65 124.28 54963.03 88888.00 2011-08-10 10:37:12.750 222 12584.60 124.28 54963.05 88888.00 2011-08-10 10:37:12.875 222 12584.55 124.28 54963.05 88888.00 2011-08-10 10:37:13.000 222 12584.52 124.30 54963.03 88888.00 2011-08-10 10:37:13.125 222 12584.52 124.28 54963.05 88888.00 2011-08-10 10:37:13.250 222 12584.52 124.22 54963.05 88888.00 2011-08-10 10:37:13.375 222 12584.55 124.28 54963.05 88888.00 2011-08-10 10:37:13.500 222 12584.52 124.28 54963.03 88888.00 2011-08-10 10:37:13.625 222 12584.55 124.25 54963.03 88888.00 2011-08-10 10:37:13.750 222 12584.55 124.22 54963.00 88888.00 2011-08-10 10:37:13.875 222 12584.58 124.22 54963.00 88888.00 2011-08-10 10:37:14.000 222 12584.58 124.25 54963.00 88888.00 2011-08-10 10:37:14.125 222 12584.52 124.25 54963.00 88888.00 2011-08-10 10:37:14.250 222 12584.50 124.28 54963.00 88888.00 2011-08-10 10:37:14.375 222 12584.55 124.25 54962.97 88888.00 2011-08-10 10:37:14.500 222 12584.62 124.22 54962.97 88888.00 2011-08-10 10:37:14.625 222 12584.67 124.22 54963.00 88888.00 2011-08-10 10:37:14.750 222 12584.70 124.22 54963.00 88888.00 2011-08-10 10:37:14.875 222 12584.65 124.20 54962.97 88888.00 2011-08-10 10:37:15.000 222 12584.58 124.22 54962.97 88888.00 2011-08-10 10:37:15.125 222 12584.58 124.25 54962.97 88888.00 2011-08-10 10:37:15.250 222 12584.58 124.22 54963.00 88888.00 2011-08-10 10:37:15.375 222 12584.62 124.22 54963.00 88888.00 2011-08-10 10:37:15.500 222 12584.62 124.22 54963.00 88888.00 2011-08-10 10:37:15.625 222 12584.65 124.25 54963.00 88888.00 2011-08-10 10:37:15.750 222 12584.67 124.30 54962.97 88888.00 2011-08-10 10:37:15.875 222 12584.67 124.30 54962.97 88888.00 2011-08-10 10:37:16.000 222 12584.70 124.28 54962.97 88888.00 2011-08-10 10:37:16.125 222 12584.62 124.25 54962.97 88888.00 2011-08-10 10:37:16.250 222 12584.58 124.20 54963.00 88888.00 2011-08-10 10:37:16.375 222 12584.70 124.28 54963.00 88888.00 2011-08-10 10:37:16.500 222 12584.67 124.28 54962.97 88888.00 2011-08-10 10:37:16.625 222 12584.65 124.28 54962.95 88888.00 2011-08-10 10:37:16.750 222 12584.65 124.28 54962.95 88888.00 2011-08-10 10:37:16.875 222 12584.58 124.28 54962.95 88888.00 2011-08-10 10:37:17.000 222 12584.60 124.28 54962.97 88888.00 2011-08-10 10:37:17.125 222 12584.67 124.28 54962.97 88888.00 2011-08-10 10:37:17.250 222 12584.65 124.22 54963.00 88888.00 2011-08-10 10:37:17.375 222 12584.62 124.28 54962.95 88888.00 2011-08-10 10:37:17.500 222 12584.62 124.25 54962.95 88888.00 2011-08-10 10:37:17.625 222 12584.67 124.25 54962.97 88888.00 2011-08-10 10:37:17.750 222 12584.70 124.30 54963.00 88888.00 2011-08-10 10:37:17.875 222 12584.62 124.30 54962.97 88888.00 2011-08-10 10:37:18.000 222 12584.58 124.28 54962.95 88888.00 2011-08-10 10:37:18.125 222 12584.62 124.25 54962.93 88888.00 2011-08-10 10:37:18.250 222 12584.60 124.22 54962.95 88888.00 2011-08-10 10:37:18.375 222 12584.65 124.22 54962.95 88888.00 2011-08-10 10:37:18.500 222 12584.62 124.28 54962.95 88888.00 2011-08-10 10:37:18.625 222 12584.58 124.28 54962.97 88888.00 2011-08-10 10:37:18.750 222 12584.55 124.28 54962.93 88888.00 2011-08-10 10:37:18.875 222 12584.58 124.33 54962.93 88888.00 2011-08-10 10:37:19.000 222 12584.60 124.33 54962.90 88888.00 2011-08-10 10:37:19.125 222 12584.65 124.30 54962.95 88888.00 2011-08-10 10:37:19.250 222 12584.60 124.28 54962.97 88888.00 2011-08-10 10:37:19.375 222 12584.55 124.30 54962.97 88888.00 2011-08-10 10:37:19.500 222 12584.50 124.33 54963.00 88888.00 2011-08-10 10:37:19.625 222 12584.52 124.30 54962.95 88888.00 2011-08-10 10:37:19.750 222 12584.52 124.30 54962.95 88888.00 2011-08-10 10:37:19.875 222 12584.50 124.35 54962.95 88888.00 2011-08-10 10:37:20.000 222 12584.58 124.33 54962.93 88888.00 2011-08-10 10:37:20.125 222 12584.58 124.30 54962.93 88888.00 2011-08-10 10:37:20.250 222 12584.50 124.35 54962.95 88888.00 2011-08-10 10:37:20.375 222 12584.55 124.42 54962.95 88888.00 2011-08-10 10:37:20.500 222 12584.52 124.42 54962.93 88888.00 2011-08-10 10:37:20.625 222 12584.52 124.40 54962.90 88888.00 2011-08-10 10:37:20.750 222 12584.58 124.40 54962.90 88888.00 2011-08-10 10:37:20.875 222 12584.55 124.40 54962.88 88888.00 2011-08-10 10:37:21.000 222 12584.50 124.40 54962.88 88888.00 2011-08-10 10:37:21.125 222 12584.45 124.45 54962.90 88888.00 2011-08-10 10:37:21.250 222 12584.42 124.47 54962.93 88888.00 2011-08-10 10:37:21.375 222 12584.42 124.47 54962.93 88888.00 2011-08-10 10:37:21.500 222 12584.45 124.45 54962.88 88888.00 2011-08-10 10:37:21.625 222 12584.48 124.47 54962.90 88888.00 2011-08-10 10:37:21.750 222 12584.48 124.42 54962.88 88888.00 2011-08-10 10:37:21.875 222 12584.42 124.42 54962.85 88888.00 2011-08-10 10:37:22.000 222 12584.42 124.45 54962.85 88888.00 2011-08-10 10:37:22.125 222 12584.50 124.45 54962.88 88888.00 2011-08-10 10:37:22.250 222 12584.52 124.42 54962.85 88888.00 2011-08-10 10:37:22.375 222 12584.50 124.47 54962.82 88888.00 2011-08-10 10:37:22.500 222 12584.45 124.47 54962.82 88888.00 2011-08-10 10:37:22.625 222 12584.48 124.50 54962.85 88888.00 2011-08-10 10:37:22.750 222 12584.45 124.47 54962.82 88888.00 2011-08-10 10:37:22.875 222 12584.40 124.47 54962.78 88888.00 2011-08-10 10:37:23.000 222 12584.42 124.47 54962.78 88888.00 2011-08-10 10:37:23.125 222 12584.48 124.47 54962.82 88888.00 2011-08-10 10:37:23.250 222 12584.40 124.50 54962.85 88888.00 2011-08-10 10:37:23.375 222 12584.42 124.53 54962.85 88888.00 2011-08-10 10:37:23.500 222 12584.40 124.53 54962.80 88888.00 2011-08-10 10:37:23.625 222 12584.35 124.50 54962.80 88888.00 2011-08-10 10:37:23.750 222 12584.38 124.53 54962.82 88888.00 2011-08-10 10:37:23.875 222 12584.45 124.55 54962.80 88888.00 2011-08-10 10:37:24.000 222 12584.42 124.50 54962.82 88888.00 2011-08-10 10:37:24.125 222 12584.27 124.47 54962.80 88888.00 2011-08-10 10:37:24.250 222 12584.20 124.50 54962.80 88888.00 2011-08-10 10:37:24.375 222 12584.33 124.53 54962.82 88888.00 2011-08-10 10:37:24.500 222 12584.30 124.55 54962.85 88888.00 2011-08-10 10:37:24.625 222 12584.30 124.53 54962.82 88888.00 2011-08-10 10:37:24.750 222 12584.33 124.55 54962.80 88888.00 2011-08-10 10:37:24.875 222 12584.33 124.55 54962.80 88888.00 2011-08-10 10:37:25.000 222 12584.38 124.53 54962.80 88888.00 2011-08-10 10:37:25.125 222 12584.40 124.55 54962.75 88888.00 2011-08-10 10:37:25.250 222 12584.38 124.47 54962.75 88888.00 2011-08-10 10:37:25.375 222 12584.38 124.50 54962.75 88888.00 2011-08-10 10:37:25.500 222 12584.38 124.55 54962.72 88888.00 2011-08-10 10:37:25.625 222 12584.40 124.55 54962.75 88888.00 2011-08-10 10:37:25.750 222 12584.45 124.53 54962.75 88888.00 2011-08-10 10:37:25.875 222 12584.40 124.55 54962.75 88888.00 2011-08-10 10:37:26.000 222 12584.35 124.53 54962.75 88888.00 2011-08-10 10:37:26.125 222 12584.40 124.53 54962.75 88888.00 2011-08-10 10:37:26.250 222 12584.40 124.50 54962.75 88888.00 2011-08-10 10:37:26.375 222 12584.40 124.53 54962.75 88888.00 2011-08-10 10:37:26.500 222 12584.40 124.53 54962.72 88888.00 2011-08-10 10:37:26.625 222 12584.38 124.55 54962.72 88888.00 2011-08-10 10:37:26.750 222 12584.35 124.55 54962.75 88888.00 2011-08-10 10:37:26.875 222 12584.40 124.55 54962.72 88888.00 2011-08-10 10:37:27.000 222 12584.42 124.55 54962.70 88888.00 2011-08-10 10:37:27.125 222 12584.40 124.55 54962.70 88888.00 2011-08-10 10:37:27.250 222 12584.42 124.55 54962.70 88888.00 2011-08-10 10:37:27.375 222 12584.45 124.60 54962.68 88888.00 2011-08-10 10:37:27.500 222 12584.40 124.58 54962.70 88888.00 2011-08-10 10:37:27.625 222 12584.38 124.55 54962.70 88888.00 2011-08-10 10:37:27.750 222 12584.38 124.60 54962.70 88888.00 2011-08-10 10:37:27.875 222 12584.42 124.62 54962.70 88888.00 2011-08-10 10:37:28.000 222 12584.48 124.60 54962.68 88888.00 2011-08-10 10:37:28.125 222 12584.42 124.62 54962.68 88888.00 2011-08-10 10:37:28.250 222 12584.45 124.62 54962.72 88888.00 2011-08-10 10:37:28.375 222 12584.52 124.62 54962.72 88888.00 2011-08-10 10:37:28.500 222 12584.48 124.65 54962.72 88888.00 2011-08-10 10:37:28.625 222 12584.48 124.62 54962.70 88888.00 2011-08-10 10:37:28.750 222 12584.48 124.62 54962.70 88888.00 2011-08-10 10:37:28.875 222 12584.45 124.62 54962.70 88888.00 2011-08-10 10:37:29.000 222 12584.40 124.58 54962.68 88888.00 2011-08-10 10:37:29.125 222 12584.35 124.58 54962.68 88888.00 2011-08-10 10:37:29.250 222 12584.38 124.60 54962.72 88888.00 2011-08-10 10:37:29.375 222 12584.42 124.60 54962.70 88888.00 2011-08-10 10:37:29.500 222 12584.45 124.60 54962.68 88888.00 2011-08-10 10:37:29.625 222 12584.40 124.60 54962.70 88888.00 2011-08-10 10:37:29.750 222 12584.35 124.58 54962.70 88888.00 2011-08-10 10:37:29.875 222 12584.33 124.55 54962.70 88888.00 2011-08-10 10:37:30.000 222 12584.42 124.55 54962.70 88888.00 2011-08-10 10:37:30.125 222 12584.42 124.55 54962.68 88888.00 2011-08-10 10:37:30.250 222 12584.40 124.53 54962.70 88888.00 2011-08-10 10:37:30.375 222 12584.40 124.53 54962.68 88888.00 2011-08-10 10:37:30.500 222 12584.40 124.53 54962.70 88888.00 2011-08-10 10:37:30.625 222 12584.45 124.55 54962.65 88888.00 2011-08-10 10:37:30.750 222 12584.45 124.53 54962.65 88888.00 2011-08-10 10:37:30.875 222 12584.38 124.47 54962.68 88888.00 2011-08-10 10:37:31.000 222 12584.33 124.50 54962.68 88888.00 2011-08-10 10:37:31.125 222 12584.33 124.47 54962.70 88888.00 2011-08-10 10:37:31.250 222 12584.40 124.50 54962.70 88888.00 2011-08-10 10:37:31.375 222 12584.55 124.50 54962.72 88888.00 2011-08-10 10:37:31.500 222 12584.55 124.50 54962.68 88888.00 2011-08-10 10:37:31.625 222 12584.48 124.45 54962.62 88888.00 2011-08-10 10:37:31.750 222 12584.42 124.42 54962.68 88888.00 2011-08-10 10:37:31.875 222 12584.40 124.42 54962.70 88888.00 2011-08-10 10:37:32.000 222 12584.48 124.42 54962.68 88888.00 2011-08-10 10:37:32.125 222 12584.50 124.40 54962.68 88888.00 2011-08-10 10:37:32.250 222 12584.48 124.40 54962.68 88888.00 2011-08-10 10:37:32.375 222 12584.55 124.47 54962.72 88888.00 2011-08-10 10:37:32.500 222 12584.48 124.42 54962.70 88888.00 2011-08-10 10:37:32.625 222 12584.40 124.40 54962.68 88888.00 2011-08-10 10:37:32.750 222 12584.40 124.38 54962.62 88888.00 2011-08-10 10:37:32.875 222 12584.40 124.35 54962.62 88888.00 2011-08-10 10:37:33.000 222 12584.42 124.40 54962.62 88888.00 2011-08-10 10:37:33.125 222 12584.48 124.38 54962.60 88888.00 2011-08-10 10:37:33.250 222 12584.45 124.35 54962.60 88888.00 2011-08-10 10:37:33.375 222 12584.50 124.33 54962.57 88888.00 2011-08-10 10:37:33.500 222 12584.60 124.38 54962.60 88888.00 2011-08-10 10:37:33.625 222 12584.62 124.40 54962.62 88888.00 2011-08-10 10:37:33.750 222 12584.65 124.42 54962.62 88888.00 2011-08-10 10:37:33.875 222 12584.62 124.40 54962.62 88888.00 2011-08-10 10:37:34.000 222 12584.65 124.40 54962.60 88888.00 2011-08-10 10:37:34.125 222 12584.65 124.38 54962.60 88888.00 2011-08-10 10:37:34.250 222 12584.65 124.35 54962.62 88888.00 2011-08-10 10:37:34.375 222 12584.70 124.38 54962.62 88888.00 2011-08-10 10:37:34.500 222 12584.65 124.33 54962.60 88888.00 2011-08-10 10:37:34.625 222 12584.67 124.38 54962.62 88888.00 2011-08-10 10:37:34.750 222 12584.75 124.40 54962.62 88888.00 2011-08-10 10:37:34.875 222 12584.75 124.40 54962.60 88888.00 2011-08-10 10:37:35.000 222 12584.70 124.40 54962.57 88888.00 2011-08-10 10:37:35.125 222 12584.67 124.42 54962.57 88888.00 2011-08-10 10:37:35.250 222 12584.75 124.42 54962.60 88888.00 2011-08-10 10:37:35.375 222 12584.83 124.45 54962.60 88888.00 2011-08-10 10:37:35.500 222 12584.88 124.45 54962.57 88888.00 2011-08-10 10:37:35.625 222 12584.85 124.42 54962.57 88888.00 2011-08-10 10:37:35.750 222 12584.77 124.40 54962.60 88888.00 2011-08-10 10:37:35.875 222 12584.80 124.42 54962.60 88888.00 2011-08-10 10:37:36.000 222 12584.90 124.42 54962.60 88888.00 2011-08-10 10:37:36.125 222 12584.90 124.42 54962.65 88888.00 2011-08-10 10:37:36.250 222 12584.85 124.42 54962.60 88888.00 2011-08-10 10:37:36.375 222 12584.88 124.42 54962.60 88888.00 2011-08-10 10:37:36.500 222 12584.90 124.45 54962.60 88888.00 2011-08-10 10:37:36.625 222 12584.95 124.45 54962.60 88888.00 2011-08-10 10:37:36.750 222 12585.00 124.42 54962.60 88888.00 2011-08-10 10:37:36.875 222 12585.08 124.42 54962.60 88888.00 2011-08-10 10:37:37.000 222 12585.05 124.40 54962.57 88888.00 2011-08-10 10:37:37.125 222 12585.05 124.42 54962.57 88888.00 2011-08-10 10:37:37.250 222 12585.05 124.42 54962.57 88888.00 2011-08-10 10:37:37.375 222 12585.10 124.40 54962.55 88888.00 2011-08-10 10:37:37.500 222 12585.10 124.42 54962.55 88888.00 2011-08-10 10:37:37.625 222 12585.10 124.45 54962.55 88888.00 2011-08-10 10:37:37.750 222 12585.08 124.47 54962.57 88888.00 2011-08-10 10:37:37.875 222 12585.12 124.53 54962.55 88888.00 2011-08-10 10:37:38.000 222 12585.20 124.53 54962.53 88888.00 2011-08-10 10:37:38.125 222 12585.25 124.53 54962.53 88888.00 2011-08-10 10:37:38.250 222 12585.25 124.50 54962.50 88888.00 2011-08-10 10:37:38.375 222 12585.23 124.53 54962.53 88888.00 2011-08-10 10:37:38.500 222 12585.20 124.53 54962.53 88888.00 2011-08-10 10:37:38.625 222 12585.20 124.55 54962.55 88888.00 2011-08-10 10:37:38.750 222 12585.25 124.55 54962.53 88888.00 2011-08-10 10:37:38.875 222 12585.30 124.55 54962.50 88888.00 2011-08-10 10:37:39.000 222 12585.33 124.53 54962.50 88888.00 2011-08-10 10:37:39.125 222 12585.35 124.58 54962.55 88888.00 2011-08-10 10:37:39.250 222 12585.35 124.58 54962.55 88888.00 2011-08-10 10:37:39.375 222 12585.42 124.62 54962.55 88888.00 2011-08-10 10:37:39.500 222 12585.45 124.62 54962.53 88888.00 2011-08-10 10:37:39.625 222 12585.42 124.58 54962.53 88888.00 2011-08-10 10:37:39.750 222 12585.45 124.55 54962.53 88888.00 2011-08-10 10:37:39.875 222 12585.45 124.58 54962.53 88888.00 2011-08-10 10:37:40.000 222 12585.38 124.58 54962.50 88888.00 2011-08-10 10:37:40.125 222 12585.40 124.58 54962.53 88888.00 2011-08-10 10:37:40.250 222 12585.40 124.55 54962.55 88888.00 2011-08-10 10:37:40.375 222 12585.40 124.58 54962.53 88888.00 2011-08-10 10:37:40.500 222 12585.40 124.58 54962.50 88888.00 2011-08-10 10:37:40.625 222 12585.40 124.60 54962.55 88888.00 2011-08-10 10:37:40.750 222 12585.35 124.58 54962.55 88888.00 2011-08-10 10:37:40.875 222 12585.38 124.60 54962.53 88888.00 2011-08-10 10:37:41.000 222 12585.38 124.60 54962.53 88888.00 2011-08-10 10:37:41.125 222 12585.40 124.58 54962.53 88888.00 2011-08-10 10:37:41.250 222 12585.38 124.58 54962.50 88888.00 2011-08-10 10:37:41.375 222 12585.35 124.55 54962.47 88888.00 2011-08-10 10:37:41.500 222 12585.40 124.58 54962.50 88888.00 2011-08-10 10:37:41.625 222 12585.42 124.65 54962.53 88888.00 2011-08-10 10:37:41.750 222 12585.42 124.70 54962.57 88888.00 2011-08-10 10:37:41.875 222 12585.35 124.67 54962.55 88888.00 2011-08-10 10:37:42.000 222 12585.38 124.67 54962.57 88888.00 2011-08-10 10:37:42.125 222 12585.40 124.67 54962.57 88888.00 2011-08-10 10:37:42.250 222 12585.38 124.67 54962.55 88888.00 2011-08-10 10:37:42.375 222 12585.48 124.70 54962.57 88888.00 2011-08-10 10:37:42.500 222 12585.45 124.67 54962.55 88888.00 2011-08-10 10:37:42.625 222 12585.40 124.67 54962.55 88888.00 2011-08-10 10:37:42.750 222 12585.38 124.67 54962.55 88888.00 2011-08-10 10:37:42.875 222 12585.38 124.65 54962.55 88888.00 2011-08-10 10:37:43.000 222 12585.40 124.67 54962.55 88888.00 2011-08-10 10:37:43.125 222 12585.48 124.67 54962.55 88888.00 2011-08-10 10:37:43.250 222 12585.50 124.67 54962.57 88888.00 2011-08-10 10:37:43.375 222 12585.52 124.67 54962.57 88888.00 2011-08-10 10:37:43.500 222 12585.42 124.67 54962.60 88888.00 2011-08-10 10:37:43.625 222 12585.42 124.65 54962.57 88888.00 2011-08-10 10:37:43.750 222 12585.45 124.67 54962.55 88888.00 2011-08-10 10:37:43.875 222 12585.48 124.67 54962.60 88888.00 2011-08-10 10:37:44.000 222 12585.48 124.67 54962.57 88888.00 2011-08-10 10:37:44.125 222 12585.50 124.70 54962.57 88888.00 2011-08-10 10:37:44.250 222 12585.38 124.62 54962.55 88888.00 2011-08-10 10:37:44.375 222 12585.35 124.62 54962.53 88888.00 2011-08-10 10:37:44.500 222 12585.38 124.62 54962.55 88888.00 2011-08-10 10:37:44.625 222 12585.40 124.65 54962.57 88888.00 2011-08-10 10:37:44.750 222 12585.42 124.62 54962.57 88888.00 2011-08-10 10:37:44.875 222 12585.48 124.65 54962.57 88888.00 2011-08-10 10:37:45.000 222 12585.45 124.62 54962.57 88888.00 2011-08-10 10:37:45.125 222 12585.42 124.62 54962.60 88888.00 2011-08-10 10:37:45.250 222 12585.42 124.60 54962.60 88888.00 2011-08-10 10:37:45.375 222 12585.45 124.62 54962.62 88888.00 2011-08-10 10:37:45.500 222 12585.45 124.65 54962.60 88888.00 2011-08-10 10:37:45.625 222 12585.40 124.62 54962.62 88888.00 2011-08-10 10:37:45.750 222 12585.35 124.60 54962.62 88888.00 2011-08-10 10:37:45.875 222 12585.33 124.58 54962.62 88888.00 2011-08-10 10:37:46.000 222 12585.33 124.58 54962.62 88888.00 2011-08-10 10:37:46.125 222 12585.35 124.60 54962.65 88888.00 2011-08-10 10:37:46.250 222 12585.30 124.60 54962.65 88888.00 2011-08-10 10:37:46.375 222 12585.40 124.62 54962.65 88888.00 2011-08-10 10:37:46.500 222 12585.40 124.62 54962.65 88888.00 2011-08-10 10:37:46.625 222 12585.30 124.62 54962.65 88888.00 2011-08-10 10:37:46.750 222 12585.33 124.60 54962.65 88888.00 2011-08-10 10:37:46.875 222 12585.35 124.60 54962.65 88888.00 2011-08-10 10:37:47.000 222 12585.35 124.58 54962.62 88888.00 2011-08-10 10:37:47.125 222 12585.33 124.58 54962.65 88888.00 2011-08-10 10:37:47.250 222 12585.30 124.58 54962.70 88888.00 2011-08-10 10:37:47.375 222 12585.33 124.55 54962.65 88888.00 2011-08-10 10:37:47.500 222 12585.33 124.55 54962.65 88888.00 2011-08-10 10:37:47.625 222 12585.33 124.53 54962.68 88888.00 2011-08-10 10:37:47.750 222 12585.30 124.55 54962.68 88888.00 2011-08-10 10:37:47.875 222 12585.30 124.55 54962.68 88888.00 2011-08-10 10:37:48.000 222 12585.27 124.55 54962.70 88888.00 2011-08-10 10:37:48.125 222 12585.25 124.53 54962.68 88888.00 2011-08-10 10:37:48.250 222 12585.23 124.55 54962.70 88888.00 2011-08-10 10:37:48.375 222 12585.27 124.55 54962.70 88888.00 2011-08-10 10:37:48.500 222 12585.33 124.55 54962.72 88888.00 2011-08-10 10:37:48.625 222 12585.33 124.53 54962.68 88888.00 2011-08-10 10:37:48.750 222 12585.23 124.53 54962.70 88888.00 2011-08-10 10:37:48.875 222 12585.23 124.53 54962.65 88888.00 2011-08-10 10:37:49.000 222 12585.23 124.53 54962.65 88888.00 2011-08-10 10:37:49.125 222 12585.30 124.53 54962.68 88888.00 2011-08-10 10:37:49.250 222 12585.40 124.53 54962.72 88888.00 2011-08-10 10:37:49.375 222 12585.38 124.55 54962.72 88888.00 2011-08-10 10:37:49.500 222 12585.30 124.58 54962.72 88888.00 2011-08-10 10:37:49.625 222 12585.25 124.55 54962.72 88888.00 2011-08-10 10:37:49.750 222 12585.27 124.55 54962.75 88888.00 2011-08-10 10:37:49.875 222 12585.27 124.55 54962.75 88888.00 2011-08-10 10:37:50.000 222 12585.27 124.55 54962.72 88888.00 2011-08-10 10:37:50.125 222 12585.27 124.55 54962.75 88888.00 2011-08-10 10:37:50.250 222 12585.27 124.58 54962.78 88888.00 2011-08-10 10:37:50.375 222 12585.30 124.60 54962.78 88888.00 2011-08-10 10:37:50.500 222 12585.30 124.58 54962.75 88888.00 2011-08-10 10:37:50.625 222 12585.30 124.55 54962.75 88888.00 2011-08-10 10:37:50.750 222 12585.27 124.58 54962.75 88888.00 2011-08-10 10:37:50.875 222 12585.30 124.60 54962.75 88888.00 2011-08-10 10:37:51.000 222 12585.40 124.62 54962.75 88888.00 2011-08-10 10:37:51.125 222 12585.42 124.62 54962.72 88888.00 2011-08-10 10:37:51.250 222 12585.42 124.60 54962.75 88888.00 2011-08-10 10:37:51.375 222 12585.42 124.58 54962.75 88888.00 2011-08-10 10:37:51.500 222 12585.40 124.60 54962.75 88888.00 2011-08-10 10:37:51.625 222 12585.42 124.62 54962.75 88888.00 2011-08-10 10:37:51.750 222 12585.42 124.65 54962.75 88888.00 2011-08-10 10:37:51.875 222 12585.42 124.62 54962.75 88888.00 2011-08-10 10:37:52.000 222 12585.40 124.62 54962.72 88888.00 2011-08-10 10:37:52.125 222 12585.40 124.62 54962.75 88888.00 2011-08-10 10:37:52.250 222 12585.35 124.65 54962.78 88888.00 2011-08-10 10:37:52.375 222 12585.35 124.65 54962.75 88888.00 2011-08-10 10:37:52.500 222 12585.33 124.65 54962.72 88888.00 2011-08-10 10:37:52.625 222 12585.35 124.65 54962.75 88888.00 2011-08-10 10:37:52.750 222 12585.38 124.67 54962.78 88888.00 2011-08-10 10:37:52.875 222 12585.42 124.70 54962.78 88888.00 2011-08-10 10:37:53.000 222 12585.40 124.67 54962.75 88888.00 2011-08-10 10:37:53.125 222 12585.35 124.65 54962.78 88888.00 2011-08-10 10:37:53.250 222 12585.35 124.62 54962.75 88888.00 2011-08-10 10:37:53.375 222 12585.40 124.65 54962.78 88888.00 2011-08-10 10:37:53.500 222 12585.40 124.65 54962.75 88888.00 2011-08-10 10:37:53.625 222 12585.40 124.62 54962.75 88888.00 2011-08-10 10:37:53.750 222 12585.45 124.62 54962.80 88888.00 2011-08-10 10:37:53.875 222 12585.48 124.65 54962.80 88888.00 2011-08-10 10:37:54.000 222 12585.45 124.62 54962.80 88888.00 2011-08-10 10:37:54.125 222 12585.45 124.60 54962.78 88888.00 2011-08-10 10:37:54.250 222 12585.40 124.60 54962.78 88888.00 2011-08-10 10:37:54.375 222 12585.45 124.62 54962.80 88888.00 2011-08-10 10:37:54.500 222 12585.48 124.62 54962.80 88888.00 2011-08-10 10:37:54.625 222 12585.50 124.62 54962.80 88888.00 2011-08-10 10:37:54.750 222 12585.48 124.62 54962.82 88888.00 2011-08-10 10:37:54.875 222 12585.55 124.62 54962.80 88888.00 2011-08-10 10:37:55.000 222 12585.52 124.62 54962.78 88888.00 2011-08-10 10:37:55.125 222 12585.48 124.62 54962.80 88888.00 2011-08-10 10:37:55.250 222 12585.42 124.62 54962.82 88888.00 2011-08-10 10:37:55.375 222 12585.48 124.60 54962.80 88888.00 2011-08-10 10:37:55.500 222 12585.48 124.65 54962.78 88888.00 2011-08-10 10:37:55.625 222 12585.48 124.67 54962.80 88888.00 2011-08-10 10:37:55.750 222 12585.50 124.70 54962.82 88888.00 2011-08-10 10:37:55.875 222 12585.58 124.70 54962.85 88888.00 2011-08-10 10:37:56.000 222 12585.65 124.67 54962.82 88888.00 2011-08-10 10:37:56.125 222 12585.67 124.67 54962.82 88888.00 2011-08-10 10:37:56.250 222 12585.58 124.65 54962.82 88888.00 2011-08-10 10:37:56.375 222 12585.52 124.65 54962.82 88888.00 2011-08-10 10:37:56.500 222 12585.52 124.65 54962.80 88888.00 2011-08-10 10:37:56.625 222 12585.58 124.67 54962.80 88888.00 2011-08-10 10:37:56.750 222 12585.62 124.67 54962.82 88888.00 2011-08-10 10:37:56.875 222 12585.62 124.67 54962.82 88888.00 2011-08-10 10:37:57.000 222 12585.58 124.60 54962.80 88888.00 2011-08-10 10:37:57.125 222 12585.60 124.65 54962.82 88888.00 2011-08-10 10:37:57.250 222 12585.55 124.67 54962.82 88888.00 2011-08-10 10:37:57.375 222 12585.52 124.67 54962.82 88888.00 2011-08-10 10:37:57.500 222 12585.48 124.62 54962.80 88888.00 2011-08-10 10:37:57.625 222 12585.50 124.65 54962.82 88888.00 2011-08-10 10:37:57.750 222 12585.58 124.65 54962.85 88888.00 2011-08-10 10:37:57.875 222 12585.55 124.67 54962.85 88888.00 2011-08-10 10:37:58.000 222 12585.52 124.65 54962.80 88888.00 2011-08-10 10:37:58.125 222 12585.55 124.62 54962.80 88888.00 2011-08-10 10:37:58.250 222 12585.62 124.62 54962.80 88888.00 2011-08-10 10:37:58.375 222 12585.62 124.65 54962.85 88888.00 2011-08-10 10:37:58.500 222 12585.62 124.65 54962.85 88888.00 2011-08-10 10:37:58.625 222 12585.60 124.67 54962.85 88888.00 2011-08-10 10:37:58.750 222 12585.62 124.67 54962.85 88888.00 2011-08-10 10:37:58.875 222 12585.65 124.67 54962.82 88888.00 2011-08-10 10:37:59.000 222 12585.65 124.70 54962.82 88888.00 2011-08-10 10:37:59.125 222 12585.65 124.70 54962.82 88888.00 2011-08-10 10:37:59.250 222 12585.62 124.67 54962.82 88888.00 2011-08-10 10:37:59.375 222 12585.73 124.67 54962.82 88888.00 2011-08-10 10:37:59.500 222 12585.73 124.67 54962.85 88888.00 2011-08-10 10:37:59.625 222 12585.65 124.67 54962.82 88888.00 2011-08-10 10:37:59.750 222 12585.62 124.65 54962.85 88888.00 2011-08-10 10:37:59.875 222 12585.67 124.65 54962.85 88888.00 2011-08-10 10:38:00.000 222 12585.73 124.65 54962.85 88888.00 2011-08-10 10:38:00.125 222 12585.75 124.65 54962.85 88888.00 2011-08-10 10:38:00.250 222 12585.65 124.62 54962.82 88888.00 2011-08-10 10:38:00.375 222 12585.65 124.67 54962.85 88888.00 2011-08-10 10:38:00.500 222 12585.62 124.70 54962.88 88888.00 2011-08-10 10:38:00.625 222 12585.60 124.65 54962.88 88888.00 2011-08-10 10:38:00.750 222 12585.62 124.65 54962.88 88888.00 2011-08-10 10:38:00.875 222 12585.62 124.67 54962.90 88888.00 2011-08-10 10:38:01.000 222 12585.65 124.67 54962.85 88888.00 2011-08-10 10:38:01.125 222 12585.65 124.67 54962.90 88888.00 2011-08-10 10:38:01.250 222 12585.60 124.62 54962.88 88888.00 2011-08-10 10:38:01.375 222 12585.58 124.65 54962.88 88888.00 2011-08-10 10:38:01.500 222 12585.55 124.65 54962.85 88888.00 2011-08-10 10:38:01.625 222 12585.55 124.65 54962.88 88888.00 2011-08-10 10:38:01.750 222 12585.55 124.67 54962.90 88888.00 2011-08-10 10:38:01.875 222 12585.55 124.65 54962.90 88888.00 2011-08-10 10:38:02.000 222 12585.58 124.60 54962.90 88888.00 2011-08-10 10:38:02.125 222 12585.60 124.65 54962.90 88888.00 2011-08-10 10:38:02.250 222 12585.58 124.65 54962.90 88888.00 2011-08-10 10:38:02.375 222 12585.60 124.65 54962.90 88888.00 2011-08-10 10:38:02.500 222 12585.62 124.65 54962.90 88888.00 2011-08-10 10:38:02.625 222 12585.60 124.62 54962.90 88888.00 2011-08-10 10:38:02.750 222 12585.60 124.62 54962.90 88888.00 2011-08-10 10:38:02.875 222 12585.60 124.62 54962.90 88888.00 2011-08-10 10:38:03.000 222 12585.58 124.62 54962.88 88888.00 2011-08-10 10:38:03.125 222 12585.58 124.62 54962.90 88888.00 2011-08-10 10:38:03.250 222 12585.52 124.62 54962.93 88888.00 2011-08-10 10:38:03.375 222 12585.55 124.65 54962.95 88888.00 2011-08-10 10:38:03.500 222 12585.55 124.62 54962.93 88888.00 2011-08-10 10:38:03.625 222 12585.58 124.62 54962.95 88888.00 2011-08-10 10:38:03.750 222 12585.58 124.62 54962.97 88888.00 2011-08-10 10:38:03.875 222 12585.60 124.65 54962.97 88888.00 2011-08-10 10:38:04.000 222 12585.67 124.67 54962.95 88888.00 2011-08-10 10:38:04.125 222 12585.67 124.62 54962.97 88888.00 2011-08-10 10:38:04.250 222 12585.67 124.60 54962.97 88888.00 2011-08-10 10:38:04.375 222 12585.75 124.65 54962.95 88888.00 2011-08-10 10:38:04.500 222 12585.67 124.65 54962.97 88888.00 2011-08-10 10:38:04.625 222 12585.60 124.62 54962.95 88888.00 2011-08-10 10:38:04.750 222 12585.62 124.62 54962.95 88888.00 2011-08-10 10:38:04.875 222 12585.60 124.60 54962.93 88888.00 2011-08-10 10:38:05.000 222 12585.62 124.58 54962.93 88888.00 2011-08-10 10:38:05.125 222 12585.62 124.58 54962.97 88888.00 2011-08-10 10:38:05.250 222 12585.62 124.58 54962.97 88888.00 2011-08-10 10:38:05.375 222 12585.65 124.60 54962.93 88888.00 2011-08-10 10:38:05.500 222 12585.62 124.60 54962.95 88888.00 2011-08-10 10:38:05.625 222 12585.70 124.62 54962.97 88888.00 2011-08-10 10:38:05.750 222 12585.73 124.62 54962.97 88888.00 2011-08-10 10:38:05.875 222 12585.70 124.65 54963.00 88888.00 2011-08-10 10:38:06.000 222 12585.65 124.65 54963.00 88888.00 2011-08-10 10:38:06.125 222 12585.65 124.67 54963.00 88888.00 2011-08-10 10:38:06.250 222 12585.70 124.65 54962.97 88888.00 2011-08-10 10:38:06.375 222 12585.73 124.62 54962.95 88888.00 2011-08-10 10:38:06.500 222 12585.70 124.62 54962.95 88888.00 2011-08-10 10:38:06.625 222 12585.67 124.65 54963.00 88888.00 2011-08-10 10:38:06.750 222 12585.65 124.62 54963.00 88888.00 2011-08-10 10:38:06.875 222 12585.70 124.65 54963.03 88888.00 2011-08-10 10:38:07.000 222 12585.70 124.70 54963.00 88888.00 2011-08-10 10:38:07.125 222 12585.62 124.67 54963.00 88888.00 2011-08-10 10:38:07.250 222 12585.62 124.65 54963.00 88888.00 2011-08-10 10:38:07.375 222 12585.62 124.62 54963.00 88888.00 2011-08-10 10:38:07.500 222 12585.65 124.62 54963.00 88888.00 2011-08-10 10:38:07.625 222 12585.65 124.62 54963.00 88888.00 2011-08-10 10:38:07.750 222 12585.67 124.65 54963.00 88888.00 2011-08-10 10:38:07.875 222 12585.70 124.62 54963.00 88888.00 2011-08-10 10:38:08.000 222 12585.67 124.62 54962.97 88888.00 2011-08-10 10:38:08.125 222 12585.65 124.60 54963.00 88888.00 2011-08-10 10:38:08.250 222 12585.58 124.58 54963.00 88888.00 2011-08-10 10:38:08.375 222 12585.62 124.58 54963.03 88888.00 2011-08-10 10:38:08.500 222 12585.60 124.58 54963.03 88888.00 2011-08-10 10:38:08.625 222 12585.62 124.62 54963.03 88888.00 2011-08-10 10:38:08.750 222 12585.67 124.62 54963.03 88888.00 2011-08-10 10:38:08.875 222 12585.67 124.62 54963.03 88888.00 2011-08-10 10:38:09.000 222 12585.65 124.60 54963.03 88888.00 2011-08-10 10:38:09.125 222 12585.62 124.55 54963.03 88888.00 2011-08-10 10:38:09.250 222 12585.65 124.53 54962.97 88888.00 2011-08-10 10:38:09.375 222 12585.65 124.50 54962.95 88888.00 2011-08-10 10:38:09.500 222 12585.60 124.53 54963.00 88888.00 2011-08-10 10:38:09.625 222 12585.60 124.53 54963.03 88888.00 2011-08-10 10:38:09.750 222 12585.62 124.53 54963.05 88888.00 2011-08-10 10:38:09.875 222 12585.65 124.55 54963.05 88888.00 2011-08-10 10:38:10.000 222 12585.67 124.55 54963.03 88888.00 2011-08-10 10:38:10.125 222 12585.73 124.58 54963.03 88888.00 2011-08-10 10:38:10.250 222 12585.73 124.58 54963.05 88888.00 2011-08-10 10:38:10.375 222 12585.70 124.53 54963.03 88888.00 2011-08-10 10:38:10.500 222 12585.67 124.53 54963.05 88888.00 2011-08-10 10:38:10.625 222 12585.65 124.55 54963.05 88888.00 2011-08-10 10:38:10.750 222 12585.67 124.55 54963.07 88888.00 2011-08-10 10:38:10.875 222 12585.67 124.55 54963.07 88888.00 2011-08-10 10:38:11.000 222 12585.70 124.55 54963.07 88888.00 2011-08-10 10:38:11.125 222 12585.65 124.55 54963.07 88888.00 2011-08-10 10:38:11.250 222 12585.62 124.53 54963.05 88888.00 2011-08-10 10:38:11.375 222 12585.62 124.53 54963.05 88888.00 2011-08-10 10:38:11.500 222 12585.65 124.55 54963.05 88888.00 2011-08-10 10:38:11.625 222 12585.65 124.53 54963.05 88888.00 2011-08-10 10:38:11.750 222 12585.65 124.55 54963.05 88888.00 2011-08-10 10:38:11.875 222 12585.67 124.58 54963.07 88888.00 2011-08-10 10:38:12.000 222 12585.70 124.60 54963.07 88888.00 2011-08-10 10:38:12.125 222 12585.75 124.58 54963.07 88888.00 2011-08-10 10:38:12.250 222 12585.73 124.53 54963.03 88888.00 2011-08-10 10:38:12.375 222 12585.75 124.55 54963.03 88888.00 2011-08-10 10:38:12.500 222 12585.77 124.58 54963.03 88888.00 2011-08-10 10:38:12.625 222 12585.75 124.58 54963.00 88888.00 2011-08-10 10:38:12.750 222 12585.77 124.58 54963.00 88888.00 2011-08-10 10:38:12.875 222 12585.88 124.60 54963.03 88888.00 2011-08-10 10:38:13.000 222 12585.90 124.58 54963.03 88888.00 2011-08-10 10:38:13.125 222 12585.90 124.55 54963.05 88888.00 2011-08-10 10:38:13.250 222 12585.85 124.55 54963.03 88888.00 2011-08-10 10:38:13.375 222 12585.80 124.53 54962.97 88888.00 2011-08-10 10:38:13.500 222 12585.85 124.55 54963.00 88888.00 2011-08-10 10:38:13.625 222 12585.95 124.60 54963.05 88888.00 2011-08-10 10:38:13.750 222 12585.90 124.62 54963.05 88888.00 2011-08-10 10:38:13.875 222 12585.88 124.62 54963.07 88888.00 2011-08-10 10:38:14.000 222 12585.88 124.60 54963.05 88888.00 2011-08-10 10:38:14.125 222 12585.88 124.60 54963.07 88888.00 2011-08-10 10:38:14.250 222 12585.88 124.60 54963.07 88888.00 2011-08-10 10:38:14.375 222 12585.90 124.65 54963.07 88888.00 2011-08-10 10:38:14.500 222 12585.85 124.65 54963.07 88888.00 2011-08-10 10:38:14.625 222 12585.85 124.60 54963.03 88888.00 2011-08-10 10:38:14.750 222 12585.85 124.60 54963.03 88888.00 2011-08-10 10:38:14.875 222 12585.90 124.62 54963.05 88888.00 2011-08-10 10:38:15.000 222 12585.88 124.65 54963.05 88888.00 2011-08-10 10:38:15.125 222 12585.85 124.60 54963.07 88888.00 2011-08-10 10:38:15.250 222 12585.83 124.60 54963.07 88888.00 2011-08-10 10:38:15.375 222 12585.88 124.62 54963.07 88888.00 2011-08-10 10:38:15.500 222 12585.92 124.62 54963.05 88888.00 2011-08-10 10:38:15.625 222 12585.92 124.65 54963.05 88888.00 2011-08-10 10:38:15.750 222 12585.92 124.65 54963.05 88888.00 2011-08-10 10:38:15.875 222 12585.95 124.67 54963.07 88888.00 2011-08-10 10:38:16.000 222 12586.00 124.70 54963.07 88888.00 2011-08-10 10:38:16.125 222 12585.98 124.67 54963.03 88888.00 2011-08-10 10:38:16.250 222 12585.92 124.65 54963.05 88888.00 2011-08-10 10:38:16.375 222 12585.92 124.65 54963.00 88888.00 2011-08-10 10:38:16.500 222 12585.95 124.65 54963.03 88888.00 2011-08-10 10:38:16.625 222 12585.90 124.65 54963.03 88888.00 2011-08-10 10:38:16.750 222 12585.88 124.67 54963.05 88888.00 2011-08-10 10:38:16.875 222 12585.88 124.67 54963.07 88888.00 2011-08-10 10:38:17.000 222 12585.90 124.65 54963.05 88888.00 2011-08-10 10:38:17.125 222 12586.00 124.65 54963.07 88888.00 2011-08-10 10:38:17.250 222 12585.98 124.67 54963.07 88888.00 2011-08-10 10:38:17.375 222 12585.95 124.65 54963.07 88888.00 2011-08-10 10:38:17.500 222 12585.92 124.65 54963.07 88888.00 2011-08-10 10:38:17.625 222 12586.00 124.65 54963.10 88888.00 2011-08-10 10:38:17.750 222 12585.98 124.67 54963.10 88888.00 2011-08-10 10:38:17.875 222 12586.00 124.65 54963.10 88888.00 2011-08-10 10:38:18.000 222 12586.00 124.65 54963.07 88888.00 2011-08-10 10:38:18.125 222 12586.02 124.67 54963.10 88888.00 2011-08-10 10:38:18.250 222 12585.98 124.65 54963.10 88888.00 2011-08-10 10:38:18.375 222 12585.92 124.65 54963.12 88888.00 2011-08-10 10:38:18.500 222 12585.90 124.65 54963.10 88888.00 2011-08-10 10:38:18.625 222 12585.90 124.62 54963.10 88888.00 2011-08-10 10:38:18.750 222 12585.90 124.62 54963.07 88888.00 2011-08-10 10:38:18.875 222 12585.92 124.62 54963.07 88888.00 2011-08-10 10:38:19.000 222 12586.00 124.65 54963.07 88888.00 2011-08-10 10:38:19.125 222 12585.95 124.65 54963.10 88888.00 2011-08-10 10:38:19.250 222 12585.92 124.65 54963.10 88888.00 2011-08-10 10:38:19.375 222 12585.95 124.72 54963.10 88888.00 2011-08-10 10:38:19.500 222 12585.98 124.70 54963.10 88888.00 2011-08-10 10:38:19.625 222 12585.92 124.70 54963.10 88888.00 2011-08-10 10:38:19.750 222 12585.90 124.72 54963.10 88888.00 2011-08-10 10:38:19.875 222 12586.00 124.75 54963.12 88888.00 2011-08-10 10:38:20.000 222 12586.02 124.72 54963.10 88888.00 2011-08-10 10:38:20.125 222 12585.98 124.72 54963.12 88888.00 2011-08-10 10:38:20.250 222 12585.92 124.67 54963.12 88888.00 2011-08-10 10:38:20.375 222 12585.98 124.67 54963.10 88888.00 2011-08-10 10:38:20.500 222 12585.98 124.70 54963.10 88888.00 2011-08-10 10:38:20.625 222 12586.00 124.72 54963.12 88888.00 2011-08-10 10:38:20.750 222 12585.98 124.70 54963.15 88888.00 2011-08-10 10:38:20.875 222 12585.98 124.67 54963.15 88888.00 2011-08-10 10:38:21.000 222 12586.02 124.70 54963.12 88888.00 2011-08-10 10:38:21.125 222 12585.98 124.70 54963.12 88888.00 2011-08-10 10:38:21.250 222 12585.98 124.70 54963.10 88888.00 2011-08-10 10:38:21.375 222 12585.92 124.65 54963.05 88888.00 2011-08-10 10:38:21.500 222 12585.95 124.67 54963.03 88888.00 2011-08-10 10:38:21.625 222 12586.02 124.72 54963.10 88888.00 2011-08-10 10:38:21.750 222 12586.08 124.75 54963.10 88888.00 2011-08-10 10:38:21.875 222 12586.10 124.75 54963.12 88888.00 2011-08-10 10:38:22.000 222 12586.10 124.72 54963.07 88888.00 2011-08-10 10:38:22.125 222 12586.08 124.72 54963.10 88888.00 2011-08-10 10:38:22.250 222 12586.05 124.72 54963.12 88888.00 2011-08-10 10:38:22.375 222 12586.10 124.78 54963.15 88888.00 2011-08-10 10:38:22.500 222 12586.15 124.78 54963.12 88888.00 2011-08-10 10:38:22.625 222 12586.23 124.80 54963.12 88888.00 2011-08-10 10:38:22.750 222 12586.23 124.80 54963.12 88888.00 2011-08-10 10:38:22.875 222 12586.25 124.78 54963.10 88888.00 2011-08-10 10:38:23.000 222 12586.27 124.78 54963.10 88888.00 2011-08-10 10:38:23.125 222 12586.25 124.83 54963.12 88888.00 2011-08-10 10:38:23.250 222 12586.17 124.83 54963.15 88888.00 2011-08-10 10:38:23.375 222 12586.17 124.85 54963.12 88888.00 2011-08-10 10:38:23.500 222 12586.17 124.83 54963.12 88888.00 2011-08-10 10:38:23.625 222 12586.23 124.83 54963.07 88888.00 2011-08-10 10:38:23.750 222 12586.25 124.83 54963.10 88888.00 2011-08-10 10:38:23.875 222 12586.23 124.85 54963.10 88888.00 2011-08-10 10:38:24.000 222 12586.25 124.83 54963.12 88888.00 2011-08-10 10:38:24.125 222 12586.30 124.83 54963.15 88888.00 2011-08-10 10:38:24.250 222 12586.23 124.80 54963.15 88888.00 2011-08-10 10:38:24.375 222 12586.23 124.80 54963.12 88888.00 2011-08-10 10:38:24.500 222 12586.25 124.80 54963.10 88888.00 2011-08-10 10:38:24.625 222 12586.27 124.83 54963.10 88888.00 2011-08-10 10:38:24.750 222 12586.27 124.83 54963.12 88888.00 2011-08-10 10:38:24.875 222 12586.30 124.85 54963.12 88888.00 2011-08-10 10:38:25.000 222 12586.33 124.85 54963.12 88888.00 2011-08-10 10:38:25.125 222 12586.40 124.83 54963.12 88888.00 2011-08-10 10:38:25.250 222 12586.33 124.80 54963.12 88888.00 2011-08-10 10:38:25.375 222 12586.30 124.83 54963.12 88888.00 2011-08-10 10:38:25.500 222 12586.27 124.85 54963.15 88888.00 2011-08-10 10:38:25.625 222 12586.27 124.85 54963.15 88888.00 2011-08-10 10:38:25.750 222 12586.30 124.85 54963.12 88888.00 2011-08-10 10:38:25.875 222 12586.33 124.88 54963.12 88888.00 2011-08-10 10:38:26.000 222 12586.35 124.88 54963.12 88888.00 2011-08-10 10:38:26.125 222 12586.35 124.90 54963.18 88888.00 2011-08-10 10:38:26.250 222 12586.33 124.92 54963.20 88888.00 2011-08-10 10:38:26.375 222 12586.27 124.90 54963.20 88888.00 2011-08-10 10:38:26.500 222 12586.27 124.90 54963.18 88888.00 2011-08-10 10:38:26.625 222 12586.33 124.90 54963.18 88888.00 2011-08-10 10:38:26.750 222 12586.38 124.90 54963.18 88888.00 2011-08-10 10:38:26.875 222 12586.38 124.90 54963.15 88888.00 2011-08-10 10:38:27.000 222 12586.35 124.88 54963.18 88888.00 2011-08-10 10:38:27.125 222 12586.35 124.92 54963.18 88888.00 2011-08-10 10:38:27.250 222 12586.35 124.90 54963.18 88888.00 2011-08-10 10:38:27.375 222 12586.35 124.90 54963.18 88888.00 2011-08-10 10:38:27.500 222 12586.35 124.92 54963.18 88888.00 2011-08-10 10:38:27.625 222 12586.33 124.90 54963.18 88888.00 2011-08-10 10:38:27.750 222 12586.38 124.90 54963.18 88888.00 2011-08-10 10:38:27.875 222 12586.40 124.92 54963.18 88888.00 2011-08-10 10:38:28.000 222 12586.45 124.92 54963.15 88888.00 2011-08-10 10:38:28.125 222 12586.45 124.95 54963.15 88888.00 2011-08-10 10:38:28.250 222 12586.40 124.92 54963.15 88888.00 2011-08-10 10:38:28.375 222 12586.42 124.92 54963.18 88888.00 2011-08-10 10:38:28.500 222 12586.45 124.95 54963.15 88888.00 2011-08-10 10:38:28.625 222 12586.48 125.00 54963.15 88888.00 2011-08-10 10:38:28.750 222 12586.42 125.00 54963.18 88888.00 2011-08-10 10:38:28.875 222 12586.42 125.00 54963.18 88888.00 2011-08-10 10:38:29.000 222 12586.45 125.00 54963.22 88888.00 2011-08-10 10:38:29.125 222 12586.45 125.00 54963.22 88888.00 2011-08-10 10:38:29.250 222 12586.42 124.95 54963.20 88888.00 2011-08-10 10:38:29.375 222 12586.42 124.92 54963.18 88888.00 2011-08-10 10:38:29.500 222 12586.50 124.92 54963.18 88888.00 2011-08-10 10:38:29.625 222 12586.50 124.97 54963.25 88888.00 2011-08-10 10:38:29.750 222 12586.50 125.03 54963.22 88888.00 2011-08-10 10:38:29.875 222 12586.48 125.03 54963.22 88888.00 2011-08-10 10:38:30.000 222 12586.48 125.00 54963.18 88888.00 2011-08-10 10:38:30.125 222 12586.50 124.97 54963.18 88888.00 2011-08-10 10:38:30.250 222 12586.55 124.97 54963.20 88888.00 2011-08-10 10:38:30.375 222 12586.62 125.00 54963.20 88888.00 2011-08-10 10:38:30.500 222 12586.65 125.03 54963.22 88888.00 2011-08-10 10:38:30.625 222 12586.58 125.00 54963.22 88888.00 2011-08-10 10:38:30.750 222 12586.55 125.03 54963.22 88888.00 2011-08-10 10:38:30.875 222 12586.55 125.03 54963.22 88888.00 2011-08-10 10:38:31.000 222 12586.55 125.05 54963.20 88888.00 2011-08-10 10:38:31.125 222 12586.52 125.03 54963.22 88888.00 2011-08-10 10:38:31.250 222 12586.52 125.03 54963.20 88888.00 2011-08-10 10:38:31.375 222 12586.55 125.03 54963.20 88888.00 2011-08-10 10:38:31.500 222 12586.52 125.03 54963.22 88888.00 2011-08-10 10:38:31.625 222 12586.50 125.08 54963.20 88888.00 2011-08-10 10:38:31.750 222 12586.48 125.08 54963.22 88888.00 2011-08-10 10:38:31.875 222 12586.50 125.05 54963.20 88888.00 2011-08-10 10:38:32.000 222 12586.55 125.05 54963.20 88888.00 2011-08-10 10:38:32.125 222 12586.52 125.05 54963.22 88888.00 2011-08-10 10:38:32.250 222 12586.45 125.03 54963.22 88888.00 2011-08-10 10:38:32.375 222 12586.45 125.05 54963.22 88888.00 2011-08-10 10:38:32.500 222 12586.48 125.08 54963.25 88888.00 2011-08-10 10:38:32.625 222 12586.45 125.08 54963.25 88888.00 2011-08-10 10:38:32.750 222 12586.48 125.08 54963.25 88888.00 2011-08-10 10:38:32.875 222 12586.50 125.05 54963.25 88888.00 2011-08-10 10:38:33.000 222 12586.48 125.05 54963.22 88888.00 2011-08-10 10:38:33.125 222 12586.42 125.05 54963.22 88888.00 2011-08-10 10:38:33.250 222 12586.38 125.05 54963.22 88888.00 2011-08-10 10:38:33.375 222 12586.42 125.05 54963.25 88888.00 2011-08-10 10:38:33.500 222 12586.48 125.08 54963.25 88888.00 2011-08-10 10:38:33.625 222 12586.50 125.10 54963.25 88888.00 2011-08-10 10:38:33.750 222 12586.48 125.10 54963.25 88888.00 2011-08-10 10:38:33.875 222 12586.48 125.10 54963.25 88888.00 2011-08-10 10:38:34.000 222 12586.42 125.10 54963.25 88888.00 2011-08-10 10:38:34.125 222 12586.40 125.15 54963.28 88888.00 2011-08-10 10:38:34.250 222 12586.42 125.12 54963.30 88888.00 2011-08-10 10:38:34.375 222 12586.42 125.12 54963.30 88888.00 2011-08-10 10:38:34.500 222 12586.40 125.12 54963.30 88888.00 2011-08-10 10:38:34.625 222 12586.35 125.10 54963.28 88888.00 2011-08-10 10:38:34.750 222 12586.38 125.05 54963.30 88888.00 2011-08-10 10:38:34.875 222 12586.35 125.03 54963.30 88888.00 2011-08-10 10:38:35.000 222 12586.40 125.08 54963.30 88888.00 2011-08-10 10:38:35.125 222 12586.40 125.08 54963.32 88888.00 2011-08-10 10:38:35.250 222 12586.35 125.05 54963.30 88888.00 2011-08-10 10:38:35.375 222 12586.35 125.03 54963.30 88888.00 2011-08-10 10:38:35.500 222 12586.40 125.05 54963.30 88888.00 2011-08-10 10:38:35.625 222 12586.42 125.08 54963.30 88888.00 2011-08-10 10:38:35.750 222 12586.40 125.05 54963.30 88888.00 2011-08-10 10:38:35.875 222 12586.38 125.03 54963.32 88888.00 2011-08-10 10:38:36.000 222 12586.38 125.03 54963.32 88888.00 2011-08-10 10:38:36.125 222 12586.35 125.03 54963.32 88888.00 2011-08-10 10:38:36.250 222 12586.25 125.05 54963.32 88888.00 2011-08-10 10:38:36.375 222 12586.30 125.05 54963.30 88888.00 2011-08-10 10:38:36.500 222 12586.38 125.05 54963.32 88888.00 2011-08-10 10:38:36.625 222 12586.38 125.05 54963.32 88888.00 2011-08-10 10:38:36.750 222 12586.33 125.05 54963.30 88888.00 2011-08-10 10:38:36.875 222 12586.27 125.03 54963.30 88888.00 2011-08-10 10:38:37.000 222 12586.30 125.03 54963.28 88888.00 2011-08-10 10:38:37.125 222 12586.33 125.05 54963.32 88888.00 2011-08-10 10:38:37.250 222 12586.35 125.08 54963.32 88888.00 2011-08-10 10:38:37.375 222 12586.33 125.08 54963.32 88888.00 2011-08-10 10:38:37.500 222 12586.30 125.05 54963.30 88888.00 2011-08-10 10:38:37.625 222 12586.33 125.05 54963.35 88888.00 2011-08-10 10:38:37.750 222 12586.33 125.10 54963.35 88888.00 2011-08-10 10:38:37.875 222 12586.30 125.10 54963.38 88888.00 2011-08-10 10:38:38.000 222 12586.33 125.08 54963.35 88888.00 2011-08-10 10:38:38.125 222 12586.33 125.08 54963.35 88888.00 2011-08-10 10:38:38.250 222 12586.27 125.05 54963.35 88888.00 2011-08-10 10:38:38.375 222 12586.30 125.10 54963.35 88888.00 2011-08-10 10:38:38.500 222 12586.33 125.12 54963.32 88888.00 2011-08-10 10:38:38.625 222 12586.35 125.12 54963.35 88888.00 2011-08-10 10:38:38.750 222 12586.33 125.12 54963.35 88888.00 2011-08-10 10:38:38.875 222 12586.33 125.12 54963.35 88888.00 2011-08-10 10:38:39.000 222 12586.38 125.12 54963.38 88888.00 2011-08-10 10:38:39.125 222 12586.38 125.15 54963.38 88888.00 2011-08-10 10:38:39.250 222 12586.30 125.12 54963.38 88888.00 2011-08-10 10:38:39.375 222 12586.33 125.10 54963.38 88888.00 2011-08-10 10:38:39.500 222 12586.35 125.12 54963.38 88888.00 2011-08-10 10:38:39.625 222 12586.38 125.15 54963.38 88888.00 2011-08-10 10:38:39.750 222 12586.38 125.12 54963.38 88888.00 2011-08-10 10:38:39.875 222 12586.33 125.12 54963.38 88888.00 2011-08-10 10:38:40.000 222 12586.30 125.15 54963.40 88888.00 2011-08-10 10:38:40.125 222 12586.33 125.20 54963.40 88888.00 2011-08-10 10:38:40.250 222 12586.33 125.15 54963.40 88888.00 2011-08-10 10:38:40.375 222 12586.33 125.12 54963.40 88888.00 2011-08-10 10:38:40.500 222 12586.25 125.12 54963.38 88888.00 2011-08-10 10:38:40.625 222 12586.23 125.10 54963.38 88888.00 2011-08-10 10:38:40.750 222 12586.20 125.10 54963.38 88888.00 2011-08-10 10:38:40.875 222 12586.23 125.12 54963.38 88888.00 2011-08-10 10:38:41.000 222 12586.25 125.10 54963.38 88888.00 2011-08-10 10:38:41.125 222 12586.25 125.12 54963.38 88888.00 2011-08-10 10:38:41.250 222 12586.30 125.15 54963.40 88888.00 2011-08-10 10:38:41.375 222 12586.38 125.15 54963.40 88888.00 2011-08-10 10:38:41.500 222 12586.35 125.15 54963.40 88888.00 2011-08-10 10:38:41.625 222 12586.30 125.12 54963.40 88888.00 2011-08-10 10:38:41.750 222 12586.30 125.12 54963.40 88888.00 2011-08-10 10:38:41.875 222 12586.27 125.12 54963.40 88888.00 2011-08-10 10:38:42.000 222 12586.30 125.12 54963.40 88888.00 2011-08-10 10:38:42.125 222 12586.30 125.15 54963.43 88888.00 2011-08-10 10:38:42.250 222 12586.30 125.12 54963.45 88888.00 2011-08-10 10:38:42.375 222 12586.33 125.15 54963.45 88888.00 2011-08-10 10:38:42.500 222 12586.30 125.15 54963.45 88888.00 2011-08-10 10:38:42.625 222 12586.30 125.12 54963.45 88888.00 2011-08-10 10:38:42.750 222 12586.33 125.15 54963.45 88888.00 2011-08-10 10:38:42.875 222 12586.38 125.15 54963.45 88888.00 2011-08-10 10:38:43.000 222 12586.38 125.15 54963.45 88888.00 2011-08-10 10:38:43.125 222 12586.35 125.17 54963.45 88888.00 2011-08-10 10:38:43.250 222 12586.25 125.17 54963.45 88888.00 2011-08-10 10:38:43.375 222 12586.23 125.17 54963.43 88888.00 2011-08-10 10:38:43.500 222 12586.20 125.15 54963.43 88888.00 2011-08-10 10:38:43.625 222 12586.25 125.15 54963.43 88888.00 2011-08-10 10:38:43.750 222 12586.30 125.17 54963.43 88888.00 2011-08-10 10:38:43.875 222 12586.27 125.17 54963.43 88888.00 2011-08-10 10:38:44.000 222 12586.23 125.20 54963.43 88888.00 2011-08-10 10:38:44.125 222 12586.23 125.20 54963.45 88888.00 2011-08-10 10:38:44.250 222 12586.17 125.17 54963.45 88888.00 2011-08-10 10:38:44.375 222 12586.17 125.17 54963.47 88888.00 2011-08-10 10:38:44.500 222 12586.20 125.15 54963.47 88888.00 2011-08-10 10:38:44.625 222 12586.23 125.12 54963.47 88888.00 2011-08-10 10:38:44.750 222 12586.23 125.10 54963.47 88888.00 2011-08-10 10:38:44.875 222 12586.17 125.12 54963.47 88888.00 2011-08-10 10:38:45.000 222 12586.17 125.12 54963.45 88888.00 2011-08-10 10:38:45.125 222 12586.20 125.12 54963.45 88888.00 2011-08-10 10:38:45.250 222 12586.23 125.15 54963.47 88888.00 2011-08-10 10:38:45.375 222 12586.25 125.12 54963.47 88888.00 2011-08-10 10:38:45.500 222 12586.20 125.12 54963.47 88888.00 2011-08-10 10:38:45.625 222 12586.17 125.15 54963.50 88888.00 2011-08-10 10:38:45.750 222 12586.17 125.12 54963.47 88888.00 2011-08-10 10:38:45.875 222 12586.17 125.12 54963.47 88888.00 2011-08-10 10:38:46.000 222 12586.17 125.15 54963.47 88888.00 2011-08-10 10:38:46.125 222 12586.17 125.15 54963.50 88888.00 2011-08-10 10:38:46.250 222 12586.10 125.15 54963.53 88888.00 2011-08-10 10:38:46.375 222 12586.15 125.17 54963.53 88888.00 2011-08-10 10:38:46.500 222 12586.20 125.15 54963.50 88888.00 2011-08-10 10:38:46.625 222 12586.15 125.12 54963.50 88888.00 2011-08-10 10:38:46.750 222 12586.10 125.17 54963.53 88888.00 2011-08-10 10:38:46.875 222 12586.10 125.17 54963.53 88888.00 2011-08-10 10:38:47.000 222 12586.10 125.17 54963.53 88888.00 2011-08-10 10:38:47.125 222 12586.08 125.17 54963.53 88888.00 2011-08-10 10:38:47.250 222 12586.10 125.17 54963.55 88888.00 2011-08-10 10:38:47.375 222 12586.10 125.17 54963.53 88888.00 2011-08-10 10:38:47.500 222 12586.10 125.15 54963.50 88888.00 2011-08-10 10:38:47.625 222 12586.15 125.15 54963.53 88888.00 2011-08-10 10:38:47.750 222 12586.10 125.12 54963.53 88888.00 2011-08-10 10:38:47.875 222 12586.10 125.12 54963.53 88888.00 2011-08-10 10:38:48.000 222 12586.02 125.15 54963.53 88888.00 2011-08-10 10:38:48.125 222 12586.05 125.15 54963.53 88888.00 2011-08-10 10:38:48.250 222 12586.02 125.12 54963.55 88888.00 2011-08-10 10:38:48.375 222 12586.10 125.15 54963.55 88888.00 2011-08-10 10:38:48.500 222 12586.12 125.15 54963.55 88888.00 2011-08-10 10:38:48.625 222 12586.12 125.15 54963.57 88888.00 2011-08-10 10:38:48.750 222 12586.10 125.12 54963.55 88888.00 2011-08-10 10:38:48.875 222 12586.05 125.10 54963.55 88888.00 2011-08-10 10:38:49.000 222 12586.02 125.10 54963.55 88888.00 2011-08-10 10:38:49.125 222 12586.02 125.08 54963.57 88888.00 2011-08-10 10:38:49.250 222 12585.98 125.05 54963.55 88888.00 2011-08-10 10:38:49.375 222 12585.92 125.05 54963.53 88888.00 2011-08-10 10:38:49.500 222 12585.92 125.03 54963.55 88888.00 2011-08-10 10:38:49.625 222 12585.98 125.08 54963.57 88888.00 2011-08-10 10:38:49.750 222 12586.02 125.10 54963.57 88888.00 2011-08-10 10:38:49.875 222 12586.00 125.10 54963.57 88888.00 2011-08-10 10:38:50.000 222 12586.00 125.10 54963.57 88888.00 2011-08-10 10:38:50.125 222 12585.95 125.08 54963.55 88888.00 2011-08-10 10:38:50.250 222 12585.88 125.05 54963.57 88888.00 2011-08-10 10:38:50.375 222 12585.95 125.08 54963.57 88888.00 2011-08-10 10:38:50.500 222 12585.98 125.08 54963.57 88888.00 2011-08-10 10:38:50.625 222 12585.95 125.10 54963.57 88888.00 2011-08-10 10:38:50.750 222 12585.98 125.10 54963.57 88888.00 2011-08-10 10:38:50.875 222 12585.95 125.08 54963.57 88888.00 2011-08-10 10:38:51.000 222 12585.95 125.05 54963.55 88888.00 2011-08-10 10:38:51.125 222 12585.92 125.08 54963.57 88888.00 2011-08-10 10:38:51.250 222 12585.90 125.03 54963.57 88888.00 2011-08-10 10:38:51.375 222 12585.98 125.05 54963.57 88888.00 2011-08-10 10:38:51.500 222 12586.00 125.05 54963.60 88888.00 2011-08-10 10:38:51.625 222 12585.98 125.05 54963.57 88888.00 2011-08-10 10:38:51.750 222 12585.98 125.03 54963.57 88888.00 2011-08-10 10:38:51.875 222 12586.02 125.05 54963.55 88888.00 2011-08-10 10:38:52.000 222 12585.98 125.05 54963.55 88888.00 2011-08-10 10:38:52.125 222 12585.98 125.05 54963.57 88888.00 2011-08-10 10:38:52.250 222 12585.95 125.05 54963.57 88888.00 2011-08-10 10:38:52.375 222 12585.92 125.05 54963.55 88888.00 2011-08-10 10:38:52.500 222 12585.92 125.05 54963.55 88888.00 2011-08-10 10:38:52.625 222 12585.95 125.05 54963.57 88888.00 2011-08-10 10:38:52.750 222 12585.95 125.05 54963.57 88888.00 2011-08-10 10:38:52.875 222 12585.90 125.05 54963.55 88888.00 2011-08-10 10:38:53.000 222 12585.85 125.08 54963.57 88888.00 2011-08-10 10:38:53.125 222 12585.88 125.08 54963.57 88888.00 2011-08-10 10:38:53.250 222 12585.85 125.08 54963.57 88888.00 2011-08-10 10:38:53.375 222 12585.85 125.08 54963.57 88888.00 2011-08-10 10:38:53.500 222 12585.83 125.08 54963.55 88888.00 2011-08-10 10:38:53.625 222 12585.83 125.08 54963.57 88888.00 2011-08-10 10:38:53.750 222 12585.88 125.10 54963.55 88888.00 2011-08-10 10:38:53.875 222 12585.88 125.10 54963.57 88888.00 2011-08-10 10:38:54.000 222 12585.92 125.12 54963.55 88888.00 2011-08-10 10:38:54.125 222 12585.98 125.12 54963.57 88888.00 2011-08-10 10:38:54.250 222 12585.88 125.12 54963.57 88888.00 2011-08-10 10:38:54.375 222 12585.85 125.15 54963.60 88888.00 2011-08-10 10:38:54.500 222 12585.80 125.15 54963.60 88888.00 2011-08-10 10:38:54.625 222 12585.83 125.15 54963.57 88888.00 2011-08-10 10:38:54.750 222 12585.85 125.12 54963.55 88888.00 2011-08-10 10:38:54.875 222 12585.80 125.10 54963.55 88888.00 2011-08-10 10:38:55.000 222 12585.75 125.10 54963.55 88888.00 2011-08-10 10:38:55.125 222 12585.73 125.12 54963.57 88888.00 2011-08-10 10:38:55.250 222 12585.70 125.15 54963.57 88888.00 2011-08-10 10:38:55.375 222 12585.77 125.20 54963.60 88888.00 2011-08-10 10:38:55.500 222 12585.77 125.20 54963.60 88888.00 2011-08-10 10:38:55.625 222 12585.77 125.15 54963.55 88888.00 2011-08-10 10:38:55.750 222 12585.70 125.12 54963.50 88888.00 2011-08-10 10:38:55.875 222 12585.70 125.17 54963.55 88888.00 2011-08-10 10:38:56.000 222 12585.77 125.20 54963.55 88888.00 2011-08-10 10:38:56.125 222 12585.77 125.20 54963.57 88888.00 2011-08-10 10:38:56.250 222 12585.77 125.17 54963.57 88888.00 2011-08-10 10:38:56.375 222 12585.77 125.20 54963.57 88888.00 2011-08-10 10:38:56.500 222 12585.77 125.22 54963.55 88888.00 2011-08-10 10:38:56.625 222 12585.73 125.20 54963.57 88888.00 2011-08-10 10:38:56.750 222 12585.75 125.22 54963.57 88888.00 2011-08-10 10:38:56.875 222 12585.75 125.22 54963.57 88888.00 2011-08-10 10:38:57.000 222 12585.70 125.25 54963.57 88888.00 2011-08-10 10:38:57.125 222 12585.73 125.28 54963.57 88888.00 2011-08-10 10:38:57.250 222 12585.70 125.22 54963.55 88888.00 2011-08-10 10:38:57.375 222 12585.67 125.25 54963.57 88888.00 2011-08-10 10:38:57.500 222 12585.62 125.28 54963.60 88888.00 2011-08-10 10:38:57.625 222 12585.62 125.25 54963.57 88888.00 2011-08-10 10:38:57.750 222 12585.65 125.22 54963.53 88888.00 2011-08-10 10:38:57.875 222 12585.73 125.20 54963.50 88888.00 2011-08-10 10:38:58.000 222 12585.70 125.17 54963.53 88888.00 2011-08-10 10:38:58.125 222 12585.67 125.20 54963.53 88888.00 2011-08-10 10:38:58.250 222 12585.60 125.22 54963.55 88888.00 2011-08-10 10:38:58.375 222 12585.65 125.22 54963.53 88888.00 2011-08-10 10:38:58.500 222 12585.67 125.22 54963.55 88888.00 2011-08-10 10:38:58.625 222 12585.67 125.22 54963.53 88888.00 2011-08-10 10:38:58.750 222 12585.65 125.22 54963.53 88888.00 2011-08-10 10:38:58.875 222 12585.70 125.28 54963.50 88888.00 2011-08-10 10:38:59.000 222 12585.77 125.28 54963.50 88888.00 2011-08-10 10:38:59.125 222 12585.73 125.22 54963.53 88888.00 2011-08-10 10:38:59.250 222 12585.73 125.22 54963.55 88888.00 2011-08-10 10:38:59.375 222 12585.75 125.28 54963.55 88888.00 2011-08-10 10:38:59.500 222 12585.75 125.30 54963.53 88888.00 2011-08-10 10:38:59.625 222 12585.67 125.25 54963.53 88888.00 2011-08-10 10:38:59.750 222 12585.62 125.25 54963.55 88888.00 2011-08-10 10:38:59.875 222 12585.67 125.28 54963.55 88888.00 2011-08-10 10:39:00.000 222 12585.70 125.28 54963.53 88888.00 2011-08-10 10:39:00.125 222 12585.65 125.33 54963.55 88888.00 2011-08-10 10:39:00.250 222 12585.58 125.30 54963.55 88888.00 2011-08-10 10:39:00.375 222 12585.60 125.28 54963.53 88888.00 2011-08-10 10:39:00.500 222 12585.60 125.30 54963.55 88888.00 2011-08-10 10:39:00.625 222 12585.62 125.33 54963.55 88888.00 2011-08-10 10:39:00.750 222 12585.60 125.35 54963.55 88888.00 2011-08-10 10:39:00.875 222 12585.58 125.35 54963.53 88888.00 2011-08-10 10:39:01.000 222 12585.48 125.33 54963.53 88888.00 2011-08-10 10:39:01.125 222 12585.45 125.33 54963.53 88888.00 2011-08-10 10:39:01.250 222 12585.48 125.30 54963.55 88888.00 2011-08-10 10:39:01.375 222 12585.50 125.30 54963.53 88888.00 2011-08-10 10:39:01.500 222 12585.48 125.30 54963.55 88888.00 2011-08-10 10:39:01.625 222 12585.42 125.33 54963.55 88888.00 2011-08-10 10:39:01.750 222 12585.40 125.38 54963.57 88888.00 2011-08-10 10:39:01.875 222 12585.40 125.35 54963.57 88888.00 2011-08-10 10:39:02.000 222 12585.45 125.35 54963.55 88888.00 2011-08-10 10:39:02.125 222 12585.48 125.30 54963.57 88888.00 2011-08-10 10:39:02.250 222 12585.42 125.33 54963.57 88888.00 2011-08-10 10:39:02.375 222 12585.50 125.33 54963.57 88888.00 2011-08-10 10:39:02.500 222 12585.45 125.33 54963.57 88888.00 2011-08-10 10:39:02.625 222 12585.42 125.33 54963.60 88888.00 2011-08-10 10:39:02.750 222 12585.40 125.30 54963.60 88888.00 2011-08-10 10:39:02.875 222 12585.38 125.30 54963.60 88888.00 2011-08-10 10:39:03.000 222 12585.30 125.28 54963.57 88888.00 2011-08-10 10:39:03.125 222 12585.30 125.30 54963.57 88888.00 2011-08-10 10:39:03.250 222 12585.27 125.30 54963.60 88888.00 2011-08-10 10:39:03.375 222 12585.30 125.30 54963.57 88888.00 2011-08-10 10:39:03.500 222 12585.33 125.28 54963.57 88888.00 2011-08-10 10:39:03.625 222 12585.27 125.25 54963.55 88888.00 2011-08-10 10:39:03.750 222 12585.20 125.28 54963.55 88888.00 2011-08-10 10:39:03.875 222 12585.17 125.28 54963.57 88888.00 2011-08-10 10:39:04.000 222 12585.23 125.25 54963.60 88888.00 2011-08-10 10:39:04.125 222 12585.20 125.28 54963.60 88888.00 2011-08-10 10:39:04.250 222 12585.15 125.28 54963.60 88888.00 2011-08-10 10:39:04.375 222 12585.12 125.25 54963.60 88888.00 2011-08-10 10:39:04.500 222 12585.17 125.25 54963.62 88888.00 2011-08-10 10:39:04.625 222 12585.23 125.25 54963.62 88888.00 2011-08-10 10:39:04.750 222 12585.20 125.22 54963.62 88888.00 2011-08-10 10:39:04.875 222 12585.20 125.25 54963.57 88888.00 2011-08-10 10:39:05.000 222 12585.20 125.22 54963.57 88888.00 2011-08-10 10:39:05.125 222 12585.23 125.28 54963.62 88888.00 2011-08-10 10:39:05.250 222 12585.20 125.22 54963.62 88888.00 2011-08-10 10:39:05.375 222 12585.20 125.25 54963.60 88888.00 2011-08-10 10:39:05.500 222 12585.25 125.25 54963.60 88888.00 2011-08-10 10:39:05.625 222 12585.27 125.20 54963.60 88888.00 2011-08-10 10:39:05.750 222 12585.23 125.20 54963.60 88888.00 2011-08-10 10:39:05.875 222 12585.23 125.20 54963.55 88888.00 2011-08-10 10:39:06.000 222 12585.23 125.17 54963.55 88888.00 2011-08-10 10:39:06.125 222 12585.20 125.20 54963.55 88888.00 2011-08-10 10:39:06.250 222 12585.15 125.17 54963.55 88888.00 2011-08-10 10:39:06.375 222 12585.17 125.20 54963.55 88888.00 2011-08-10 10:39:06.500 222 12585.23 125.20 54963.57 88888.00 2011-08-10 10:39:06.625 222 12585.23 125.17 54963.57 88888.00 2011-08-10 10:39:06.750 222 12585.15 125.15 54963.57 88888.00 2011-08-10 10:39:06.875 222 12585.05 125.12 54963.55 88888.00 2011-08-10 10:39:07.000 222 12585.08 125.15 54963.55 88888.00 2011-08-10 10:39:07.125 222 12585.12 125.17 54963.60 88888.00 2011-08-10 10:39:07.250 222 12585.12 125.17 54963.60 88888.00 2011-08-10 10:39:07.375 222 12585.15 125.22 54963.62 88888.00 2011-08-10 10:39:07.500 222 12585.17 125.20 54963.57 88888.00 2011-08-10 10:39:07.625 222 12585.20 125.20 54963.57 88888.00 2011-08-10 10:39:07.750 222 12585.20 125.17 54963.60 88888.00 2011-08-10 10:39:07.875 222 12585.10 125.17 54963.60 88888.00 2011-08-10 10:39:08.000 222 12585.15 125.20 54963.57 88888.00 2011-08-10 10:39:08.125 222 12585.20 125.25 54963.57 88888.00 2011-08-10 10:39:08.250 222 12585.20 125.22 54963.57 88888.00 2011-08-10 10:39:08.375 222 12585.23 125.22 54963.55 88888.00 2011-08-10 10:39:08.500 222 12585.23 125.20 54963.57 88888.00 2011-08-10 10:39:08.625 222 12585.25 125.22 54963.57 88888.00 2011-08-10 10:39:08.750 222 12585.23 125.20 54963.57 88888.00 2011-08-10 10:39:08.875 222 12585.17 125.20 54963.57 88888.00 2011-08-10 10:39:09.000 222 12585.23 125.22 54963.57 88888.00 2011-08-10 10:39:09.125 222 12585.23 125.25 54963.60 88888.00 2011-08-10 10:39:09.250 222 12585.17 125.22 54963.57 88888.00 2011-08-10 10:39:09.375 222 12585.25 125.25 54963.57 88888.00 2011-08-10 10:39:09.500 222 12585.27 125.28 54963.57 88888.00 2011-08-10 10:39:09.625 222 12585.27 125.28 54963.57 88888.00 2011-08-10 10:39:09.750 222 12585.27 125.30 54963.60 88888.00 2011-08-10 10:39:09.875 222 12585.25 125.30 54963.57 88888.00 2011-08-10 10:39:10.000 222 12585.25 125.28 54963.55 88888.00 2011-08-10 10:39:10.125 222 12585.20 125.28 54963.57 88888.00 2011-08-10 10:39:10.250 222 12585.20 125.28 54963.57 88888.00 2011-08-10 10:39:10.375 222 12585.25 125.30 54963.57 88888.00 2011-08-10 10:39:10.500 222 12585.20 125.28 54963.62 88888.00 2011-08-10 10:39:10.625 222 12585.23 125.28 54963.60 88888.00 2011-08-10 10:39:10.750 222 12585.17 125.28 54963.60 88888.00 2011-08-10 10:39:10.875 222 12585.17 125.25 54963.55 88888.00 2011-08-10 10:39:11.000 222 12585.20 125.25 54963.57 88888.00 2011-08-10 10:39:11.125 222 12585.30 125.28 54963.60 88888.00 2011-08-10 10:39:11.250 222 12585.25 125.28 54963.57 88888.00 2011-08-10 10:39:11.375 222 12585.17 125.30 54963.55 88888.00 2011-08-10 10:39:11.500 222 12585.23 125.30 54963.55 88888.00 2011-08-10 10:39:11.625 222 12585.25 125.33 54963.57 88888.00 2011-08-10 10:39:11.750 222 12585.25 125.30 54963.57 88888.00 2011-08-10 10:39:11.875 222 12585.27 125.30 54963.55 88888.00 2011-08-10 10:39:12.000 222 12585.27 125.25 54963.53 88888.00 2011-08-10 10:39:12.125 222 12585.23 125.28 54963.55 88888.00 2011-08-10 10:39:12.250 222 12585.20 125.28 54963.55 88888.00 2011-08-10 10:39:12.375 222 12585.17 125.28 54963.55 88888.00 2011-08-10 10:39:12.500 222 12585.15 125.33 54963.55 88888.00 2011-08-10 10:39:12.625 222 12585.20 125.33 54963.55 88888.00 2011-08-10 10:39:12.750 222 12585.17 125.33 54963.55 88888.00 2011-08-10 10:39:12.875 222 12585.17 125.33 54963.55 88888.00 2011-08-10 10:39:13.000 222 12585.23 125.30 54963.53 88888.00 2011-08-10 10:39:13.125 222 12585.20 125.30 54963.55 88888.00 2011-08-10 10:39:13.250 222 12585.17 125.33 54963.53 88888.00 2011-08-10 10:39:13.375 222 12585.25 125.35 54963.55 88888.00 2011-08-10 10:39:13.500 222 12585.20 125.35 54963.57 88888.00 2011-08-10 10:39:13.625 222 12585.17 125.40 54963.57 88888.00 2011-08-10 10:39:13.750 222 12585.20 125.40 54963.55 88888.00 2011-08-10 10:39:13.875 222 12585.25 125.38 54963.55 88888.00 2011-08-10 10:39:14.000 222 12585.20 125.35 54963.55 88888.00 2011-08-10 10:39:14.125 222 12585.15 125.35 54963.55 88888.00 2011-08-10 10:39:14.250 222 12585.12 125.35 54963.55 88888.00 2011-08-10 10:39:14.375 222 12585.20 125.35 54963.57 88888.00 2011-08-10 10:39:14.500 222 12585.17 125.40 54963.57 88888.00 2011-08-10 10:39:14.625 222 12585.17 125.42 54963.57 88888.00 2011-08-10 10:39:14.750 222 12585.25 125.38 54963.57 88888.00 2011-08-10 10:39:14.875 222 12585.20 125.35 54963.57 88888.00 2011-08-10 10:39:15.000 222 12585.17 125.35 54963.57 88888.00 2011-08-10 10:39:15.125 222 12585.23 125.35 54963.57 88888.00 2011-08-10 10:39:15.250 222 12585.23 125.35 54963.55 88888.00 2011-08-10 10:39:15.375 222 12585.20 125.35 54963.53 88888.00 2011-08-10 10:39:15.500 222 12585.17 125.38 54963.55 88888.00 2011-08-10 10:39:15.625 222 12585.20 125.38 54963.55 88888.00 2011-08-10 10:39:15.750 222 12585.25 125.38 54963.55 88888.00 2011-08-10 10:39:15.875 222 12585.27 125.38 54963.55 88888.00 2011-08-10 10:39:16.000 222 12585.30 125.38 54963.53 88888.00 2011-08-10 10:39:16.125 222 12585.30 125.35 54963.53 88888.00 2011-08-10 10:39:16.250 222 12585.27 125.30 54963.53 88888.00 2011-08-10 10:39:16.375 222 12585.30 125.30 54963.55 88888.00 2011-08-10 10:39:16.500 222 12585.35 125.30 54963.55 88888.00 2011-08-10 10:39:16.625 222 12585.38 125.35 54963.53 88888.00 2011-08-10 10:39:16.750 222 12585.30 125.38 54963.53 88888.00 2011-08-10 10:39:16.875 222 12585.27 125.35 54963.55 88888.00 2011-08-10 10:39:17.000 222 12585.30 125.35 54963.50 88888.00 2011-08-10 10:39:17.125 222 12585.23 125.35 54963.50 88888.00 2011-08-10 10:39:17.250 222 12585.20 125.33 54963.53 88888.00 2011-08-10 10:39:17.375 222 12585.27 125.33 54963.53 88888.00 2011-08-10 10:39:17.500 222 12585.30 125.35 54963.53 88888.00 2011-08-10 10:39:17.625 222 12585.27 125.35 54963.55 88888.00 2011-08-10 10:39:17.750 222 12585.23 125.35 54963.53 88888.00 2011-08-10 10:39:17.875 222 12585.30 125.35 54963.53 88888.00 2011-08-10 10:39:18.000 222 12585.35 125.35 54963.55 88888.00 2011-08-10 10:39:18.125 222 12585.42 125.33 54963.55 88888.00 2011-08-10 10:39:18.250 222 12585.40 125.35 54963.53 88888.00 2011-08-10 10:39:18.375 222 12585.42 125.38 54963.55 88888.00 2011-08-10 10:39:18.500 222 12585.38 125.35 54963.53 88888.00 2011-08-10 10:39:18.625 222 12585.27 125.30 54963.53 88888.00 2011-08-10 10:39:18.750 222 12585.30 125.30 54963.53 88888.00 2011-08-10 10:39:18.875 222 12585.35 125.33 54963.53 88888.00 2011-08-10 10:39:19.000 222 12585.35 125.33 54963.50 88888.00 2011-08-10 10:39:19.125 222 12585.38 125.33 54963.53 88888.00 2011-08-10 10:39:19.250 222 12585.30 125.30 54963.53 88888.00 2011-08-10 10:39:19.375 222 12585.25 125.28 54963.50 88888.00 2011-08-10 10:39:19.500 222 12585.23 125.33 54963.53 88888.00 2011-08-10 10:39:19.625 222 12585.27 125.33 54963.55 88888.00 2011-08-10 10:39:19.750 222 12585.35 125.33 54963.55 88888.00 2011-08-10 10:39:19.875 222 12585.35 125.30 54963.55 88888.00 2011-08-10 10:39:20.000 222 12585.25 125.30 54963.53 88888.00 2011-08-10 10:39:20.125 222 12585.20 125.30 54963.53 88888.00 2011-08-10 10:39:20.250 222 12585.25 125.28 54963.50 88888.00 2011-08-10 10:39:20.375 222 12585.30 125.28 54963.50 88888.00 2011-08-10 10:39:20.500 222 12585.30 125.28 54963.47 88888.00 2011-08-10 10:39:20.625 222 12585.25 125.25 54963.47 88888.00 2011-08-10 10:39:20.750 222 12585.30 125.28 54963.45 88888.00 2011-08-10 10:39:20.875 222 12585.35 125.30 54963.47 88888.00 2011-08-10 10:39:21.000 222 12585.38 125.33 54963.47 88888.00 2011-08-10 10:39:21.125 222 12585.35 125.33 54963.47 88888.00 2011-08-10 10:39:21.250 222 12585.27 125.30 54963.47 88888.00 2011-08-10 10:39:21.375 222 12585.35 125.33 54963.45 88888.00 2011-08-10 10:39:21.500 222 12585.38 125.33 54963.47 88888.00 2011-08-10 10:39:21.625 222 12585.40 125.33 54963.50 88888.00 2011-08-10 10:39:21.750 222 12585.45 125.33 54963.53 88888.00 2011-08-10 10:39:21.875 222 12585.50 125.30 54963.50 88888.00 2011-08-10 10:39:22.000 222 12585.48 125.30 54963.47 88888.00 2011-08-10 10:39:22.125 222 12585.40 125.30 54963.47 88888.00 2011-08-10 10:39:22.250 222 12585.40 125.30 54963.47 88888.00 2011-08-10 10:39:22.375 222 12585.40 125.35 54963.47 88888.00 2011-08-10 10:39:22.500 222 12585.45 125.35 54963.47 88888.00 2011-08-10 10:39:22.625 222 12585.55 125.35 54963.47 88888.00 2011-08-10 10:39:22.750 222 12585.58 125.38 54963.47 88888.00 2011-08-10 10:39:22.875 222 12585.58 125.38 54963.47 88888.00 2011-08-10 10:39:23.000 222 12585.50 125.35 54963.47 88888.00 2011-08-10 10:39:23.125 222 12585.50 125.33 54963.47 88888.00 2011-08-10 10:39:23.250 222 12585.48 125.35 54963.47 88888.00 2011-08-10 10:39:23.375 222 12585.50 125.35 54963.45 88888.00 2011-08-10 10:39:23.500 222 12585.52 125.35 54963.47 88888.00 2011-08-10 10:39:23.625 222 12585.52 125.38 54963.47 88888.00 2011-08-10 10:39:23.750 222 12585.58 125.35 54963.47 88888.00 2011-08-10 10:39:23.875 222 12585.58 125.33 54963.47 88888.00 2011-08-10 10:39:24.000 222 12585.58 125.30 54963.47 88888.00 2011-08-10 10:39:24.125 222 12585.52 125.33 54963.45 88888.00 2011-08-10 10:39:24.250 222 12585.55 125.30 54963.45 88888.00 2011-08-10 10:39:24.375 222 12585.62 125.33 54963.45 88888.00 2011-08-10 10:39:24.500 222 12585.60 125.38 54963.47 88888.00 2011-08-10 10:39:24.625 222 12585.62 125.35 54963.47 88888.00 2011-08-10 10:39:24.750 222 12585.70 125.35 54963.43 88888.00 2011-08-10 10:39:24.875 222 12585.73 125.35 54963.45 88888.00 2011-08-10 10:39:25.000 222 12585.70 125.35 54963.45 88888.00 2011-08-10 10:39:25.125 222 12585.65 125.35 54963.45 88888.00 2011-08-10 10:39:25.250 222 12585.62 125.33 54963.45 88888.00 2011-08-10 10:39:25.375 222 12585.67 125.35 54963.47 88888.00 2011-08-10 10:39:25.500 222 12585.62 125.35 54963.45 88888.00 2011-08-10 10:39:25.625 222 12585.62 125.35 54963.45 88888.00 2011-08-10 10:39:25.750 222 12585.60 125.38 54963.47 88888.00 2011-08-10 10:39:25.875 222 12585.55 125.35 54963.47 88888.00 2011-08-10 10:39:26.000 222 12585.58 125.33 54963.47 88888.00 2011-08-10 10:39:26.125 222 12585.58 125.35 54963.47 88888.00 2011-08-10 10:39:26.250 222 12585.58 125.33 54963.50 88888.00 2011-08-10 10:39:26.375 222 12585.62 125.33 54963.50 88888.00 2011-08-10 10:39:26.500 222 12585.65 125.33 54963.53 88888.00 2011-08-10 10:39:26.625 222 12585.65 125.33 54963.47 88888.00 2011-08-10 10:39:26.750 222 12585.62 125.30 54963.47 88888.00 2011-08-10 10:39:26.875 222 12585.62 125.28 54963.50 88888.00 2011-08-10 10:39:27.000 222 12585.65 125.28 54963.47 88888.00 2011-08-10 10:39:27.125 222 12585.62 125.28 54963.47 88888.00 2011-08-10 10:39:27.250 222 12585.62 125.25 54963.45 88888.00 2011-08-10 10:39:27.375 222 12585.62 125.28 54963.45 88888.00 2011-08-10 10:39:27.500 222 12585.60 125.30 54963.45 88888.00 2011-08-10 10:39:27.625 222 12585.60 125.30 54963.47 88888.00 2011-08-10 10:39:27.750 222 12585.62 125.30 54963.47 88888.00 2011-08-10 10:39:27.875 222 12585.65 125.30 54963.47 88888.00 2011-08-10 10:39:28.000 222 12585.67 125.28 54963.47 88888.00 2011-08-10 10:39:28.125 222 12585.62 125.28 54963.47 88888.00 2011-08-10 10:39:28.250 222 12585.52 125.25 54963.47 88888.00 2011-08-10 10:39:28.375 222 12585.55 125.28 54963.45 88888.00 2011-08-10 10:39:28.500 222 12585.60 125.22 54963.45 88888.00 2011-08-10 10:39:28.625 222 12585.60 125.22 54963.45 88888.00 2011-08-10 10:39:28.750 222 12585.58 125.25 54963.45 88888.00 2011-08-10 10:39:28.875 222 12585.52 125.28 54963.45 88888.00 2011-08-10 10:39:29.000 222 12585.52 125.28 54963.43 88888.00 2011-08-10 10:39:29.125 222 12585.50 125.25 54963.43 88888.00 2011-08-10 10:39:29.250 222 12585.52 125.22 54963.43 88888.00 2011-08-10 10:39:29.375 222 12585.65 125.28 54963.45 88888.00 2011-08-10 10:39:29.500 222 12585.62 125.25 54963.45 88888.00 2011-08-10 10:39:29.625 222 12585.62 125.25 54963.43 88888.00 2011-08-10 10:39:29.750 222 12585.65 125.25 54963.43 88888.00 2011-08-10 10:39:29.875 222 12585.67 125.25 54963.43 88888.00 2011-08-10 10:39:30.000 222 12585.65 125.25 54963.45 88888.00 2011-08-10 10:39:30.125 222 12585.62 125.25 54963.45 88888.00 2011-08-10 10:39:30.250 222 12585.58 125.25 54963.45 88888.00 2011-08-10 10:39:30.375 222 12585.58 125.22 54963.43 88888.00 2011-08-10 10:39:30.500 222 12585.60 125.22 54963.45 88888.00 2011-08-10 10:39:30.625 222 12585.62 125.25 54963.47 88888.00 2011-08-10 10:39:30.750 222 12585.58 125.25 54963.45 88888.00 2011-08-10 10:39:30.875 222 12585.55 125.25 54963.45 88888.00 2011-08-10 10:39:31.000 222 12585.55 125.28 54963.45 88888.00 2011-08-10 10:39:31.125 222 12585.55 125.30 54963.45 88888.00 2011-08-10 10:39:31.250 222 12585.58 125.28 54963.43 88888.00 2011-08-10 10:39:31.375 222 12585.60 125.30 54963.45 88888.00 2011-08-10 10:39:31.500 222 12585.60 125.30 54963.45 88888.00 2011-08-10 10:39:31.625 222 12585.58 125.30 54963.45 88888.00 2011-08-10 10:39:31.750 222 12585.62 125.30 54963.45 88888.00 2011-08-10 10:39:31.875 222 12585.62 125.30 54963.45 88888.00 2011-08-10 10:39:32.000 222 12585.58 125.30 54963.45 88888.00 2011-08-10 10:39:32.125 222 12585.58 125.30 54963.45 88888.00 2011-08-10 10:39:32.250 222 12585.58 125.33 54963.47 88888.00 2011-08-10 10:39:32.375 222 12585.58 125.33 54963.47 88888.00 2011-08-10 10:39:32.500 222 12585.52 125.28 54963.45 88888.00 2011-08-10 10:39:32.625 222 12585.58 125.28 54963.45 88888.00 2011-08-10 10:39:32.750 222 12585.60 125.30 54963.47 88888.00 2011-08-10 10:39:32.875 222 12585.60 125.33 54963.47 88888.00 2011-08-10 10:39:33.000 222 12585.60 125.30 54963.47 88888.00 2011-08-10 10:39:33.125 222 12585.62 125.28 54963.47 88888.00 2011-08-10 10:39:33.250 222 12585.60 125.25 54963.47 88888.00 2011-08-10 10:39:33.375 222 12585.60 125.28 54963.45 88888.00 2011-08-10 10:39:33.500 222 12585.60 125.28 54963.45 88888.00 2011-08-10 10:39:33.625 222 12585.60 125.28 54963.47 88888.00 2011-08-10 10:39:33.750 222 12585.58 125.25 54963.47 88888.00 2011-08-10 10:39:33.875 222 12585.58 125.25 54963.47 88888.00 2011-08-10 10:39:34.000 222 12585.52 125.28 54963.50 88888.00 2011-08-10 10:39:34.125 222 12585.52 125.25 54963.50 88888.00 2011-08-10 10:39:34.250 222 12585.50 125.22 54963.50 88888.00 2011-08-10 10:39:34.375 222 12585.52 125.25 54963.47 88888.00 2011-08-10 10:39:34.500 222 12585.55 125.25 54963.47 88888.00 2011-08-10 10:39:34.625 222 12585.55 125.25 54963.47 88888.00 2011-08-10 10:39:34.750 222 12585.52 125.22 54963.47 88888.00 2011-08-10 10:39:34.875 222 12585.52 125.20 54963.47 88888.00 2011-08-10 10:39:35.000 222 12585.50 125.20 54963.47 88888.00 2011-08-10 10:39:35.125 222 12585.48 125.22 54963.47 88888.00 2011-08-10 10:39:35.250 222 12585.50 125.25 54963.47 88888.00 2011-08-10 10:39:35.375 222 12585.60 125.28 54963.47 88888.00 2011-08-10 10:39:35.500 222 12585.55 125.22 54963.45 88888.00 2011-08-10 10:39:35.625 222 12585.50 125.17 54963.45 88888.00 2011-08-10 10:39:35.750 222 12585.42 125.20 54963.45 88888.00 2011-08-10 10:39:35.875 222 12585.48 125.22 54963.47 88888.00 2011-08-10 10:39:36.000 222 12585.52 125.22 54963.45 88888.00 2011-08-10 10:39:36.125 222 12585.52 125.25 54963.50 88888.00 2011-08-10 10:39:36.250 222 12585.45 125.25 54963.53 88888.00 2011-08-10 10:39:36.375 222 12585.50 125.25 54963.53 88888.00 2011-08-10 10:39:36.500 222 12585.52 125.22 54963.50 88888.00 2011-08-10 10:39:36.625 222 12585.42 125.20 54963.50 88888.00 2011-08-10 10:39:36.750 222 12585.40 125.25 54963.50 88888.00 2011-08-10 10:39:36.875 222 12585.48 125.25 54963.50 88888.00 2011-08-10 10:39:37.000 222 12585.50 125.22 54963.50 88888.00 2011-08-10 10:39:37.125 222 12585.50 125.20 54963.47 88888.00 2011-08-10 10:39:37.250 222 12585.52 125.20 54963.50 88888.00 2011-08-10 10:39:37.375 222 12585.55 125.20 54963.50 88888.00 2011-08-10 10:39:37.500 222 12585.50 125.17 54963.50 88888.00 2011-08-10 10:39:37.625 222 12585.48 125.15 54963.47 88888.00 2011-08-10 10:39:37.750 222 12585.50 125.17 54963.47 88888.00 2011-08-10 10:39:37.875 222 12585.50 125.17 54963.47 88888.00 2011-08-10 10:39:38.000 222 12585.58 125.17 54963.50 88888.00 2011-08-10 10:39:38.125 222 12585.58 125.17 54963.53 88888.00 2011-08-10 10:39:38.250 222 12585.55 125.17 54963.53 88888.00 2011-08-10 10:39:38.375 222 12585.58 125.17 54963.53 88888.00 2011-08-10 10:39:38.500 222 12585.52 125.15 54963.50 88888.00 2011-08-10 10:39:38.625 222 12585.58 125.12 54963.50 88888.00 2011-08-10 10:39:38.750 222 12585.60 125.10 54963.47 88888.00 2011-08-10 10:39:38.875 222 12585.58 125.10 54963.45 88888.00 2011-08-10 10:39:39.000 222 12585.58 125.12 54963.47 88888.00 2011-08-10 10:39:39.125 222 12585.58 125.15 54963.50 88888.00 2011-08-10 10:39:39.250 222 12585.52 125.10 54963.50 88888.00 2011-08-10 10:39:39.375 222 12585.58 125.12 54963.53 88888.00 2011-08-10 10:39:39.500 222 12585.60 125.12 54963.47 88888.00 2011-08-10 10:39:39.625 222 12585.60 125.10 54963.45 88888.00 2011-08-10 10:39:39.750 222 12585.58 125.08 54963.45 88888.00 2011-08-10 10:39:39.875 222 12585.62 125.10 54963.45 88888.00 2011-08-10 10:39:40.000 222 12585.65 125.12 54963.45 88888.00 2011-08-10 10:39:40.125 222 12585.60 125.15 54963.47 88888.00 2011-08-10 10:39:40.250 222 12585.58 125.12 54963.47 88888.00 2011-08-10 10:39:40.375 222 12585.58 125.12 54963.47 88888.00 2011-08-10 10:39:40.500 222 12585.60 125.12 54963.47 88888.00 2011-08-10 10:39:40.625 222 12585.65 125.15 54963.47 88888.00 2011-08-10 10:39:40.750 222 12585.60 125.15 54963.47 88888.00 2011-08-10 10:39:40.875 222 12585.60 125.15 54963.45 88888.00 2011-08-10 10:39:41.000 222 12585.62 125.12 54963.43 88888.00 2011-08-10 10:39:41.125 222 12585.60 125.15 54963.45 88888.00 2011-08-10 10:39:41.250 222 12585.58 125.12 54963.45 88888.00 2011-08-10 10:39:41.375 222 12585.58 125.12 54963.40 88888.00 2011-08-10 10:39:41.500 222 12585.52 125.12 54963.43 88888.00 2011-08-10 10:39:41.625 222 12585.52 125.17 54963.43 88888.00 2011-08-10 10:39:41.750 222 12585.52 125.17 54963.43 88888.00 2011-08-10 10:39:41.875 222 12585.60 125.17 54963.43 88888.00 2011-08-10 10:39:42.000 222 12585.60 125.12 54963.45 88888.00 2011-08-10 10:39:42.125 222 12585.60 125.15 54963.45 88888.00 2011-08-10 10:39:42.250 222 12585.60 125.17 54963.45 88888.00 2011-08-10 10:39:42.375 222 12585.62 125.20 54963.45 88888.00 2011-08-10 10:39:42.500 222 12585.58 125.20 54963.45 88888.00 2011-08-10 10:39:42.625 222 12585.58 125.22 54963.45 88888.00 2011-08-10 10:39:42.750 222 12585.52 125.25 54963.47 88888.00 2011-08-10 10:39:42.875 222 12585.55 125.25 54963.47 88888.00 2011-08-10 10:39:43.000 222 12585.58 125.22 54963.45 88888.00 2011-08-10 10:39:43.125 222 12585.52 125.22 54963.45 88888.00 2011-08-10 10:39:43.250 222 12585.52 125.22 54963.45 88888.00 2011-08-10 10:39:43.375 222 12585.60 125.25 54963.45 88888.00 2011-08-10 10:39:43.500 222 12585.60 125.25 54963.43 88888.00 2011-08-10 10:39:43.625 222 12585.55 125.25 54963.43 88888.00 2011-08-10 10:39:43.750 222 12585.58 125.25 54963.45 88888.00 2011-08-10 10:39:43.875 222 12585.65 125.25 54963.47 88888.00 2011-08-10 10:39:44.000 222 12585.65 125.25 54963.45 88888.00 2011-08-10 10:39:44.125 222 12585.60 125.22 54963.45 88888.00 2011-08-10 10:39:44.250 222 12585.58 125.22 54963.45 88888.00 2011-08-10 10:39:44.375 222 12585.62 125.22 54963.43 88888.00 2011-08-10 10:39:44.500 222 12585.62 125.17 54963.43 88888.00 2011-08-10 10:39:44.625 222 12585.60 125.20 54963.43 88888.00 2011-08-10 10:39:44.750 222 12585.60 125.25 54963.45 88888.00 2011-08-10 10:39:44.875 222 12585.58 125.28 54963.43 88888.00 2011-08-10 10:39:45.000 222 12585.58 125.25 54963.43 88888.00 2011-08-10 10:39:45.125 222 12585.55 125.28 54963.43 88888.00 2011-08-10 10:39:45.250 222 12585.50 125.28 54963.45 88888.00 2011-08-10 10:39:45.375 222 12585.52 125.25 54963.43 88888.00 2011-08-10 10:39:45.500 222 12585.58 125.30 54963.43 88888.00 2011-08-10 10:39:45.625 222 12585.58 125.25 54963.43 88888.00 2011-08-10 10:39:45.750 222 12585.58 125.25 54963.43 88888.00 2011-08-10 10:39:45.875 222 12585.58 125.28 54963.43 88888.00 2011-08-10 10:39:46.000 222 12585.58 125.28 54963.45 88888.00 2011-08-10 10:39:46.125 222 12585.60 125.30 54963.47 88888.00 2011-08-10 10:39:46.250 222 12585.55 125.28 54963.50 88888.00 2011-08-10 10:39:46.375 222 12585.58 125.28 54963.47 88888.00 2011-08-10 10:39:46.500 222 12585.55 125.28 54963.45 88888.00 2011-08-10 10:39:46.625 222 12585.48 125.28 54963.45 88888.00 2011-08-10 10:39:46.750 222 12585.52 125.25 54963.47 88888.00 2011-08-10 10:39:46.875 222 12585.58 125.25 54963.45 88888.00 2011-08-10 10:39:47.000 222 12585.50 125.25 54963.45 88888.00 2011-08-10 10:39:47.125 222 12585.45 125.25 54963.45 88888.00 2011-08-10 10:39:47.250 222 12585.45 125.22 54963.45 88888.00 2011-08-10 10:39:47.375 222 12585.52 125.22 54963.45 88888.00 2011-08-10 10:39:47.500 222 12585.55 125.22 54963.45 88888.00 2011-08-10 10:39:47.625 222 12585.55 125.25 54963.47 88888.00 2011-08-10 10:39:47.750 222 12585.50 125.25 54963.47 88888.00 2011-08-10 10:39:47.875 222 12585.50 125.22 54963.45 88888.00 2011-08-10 10:39:48.000 222 12585.45 125.22 54963.45 88888.00 2011-08-10 10:39:48.125 222 12585.45 125.25 54963.47 88888.00 2011-08-10 10:39:48.250 222 12585.35 125.22 54963.50 88888.00 2011-08-10 10:39:48.375 222 12585.35 125.25 54963.47 88888.00 2011-08-10 10:39:48.500 222 12585.33 125.25 54963.47 88888.00 2011-08-10 10:39:48.625 222 12585.35 125.22 54963.50 88888.00 2011-08-10 10:39:48.750 222 12585.40 125.20 54963.47 88888.00 2011-08-10 10:39:48.875 222 12585.40 125.17 54963.45 88888.00 2011-08-10 10:39:49.000 222 12585.40 125.20 54963.43 88888.00 2011-08-10 10:39:49.125 222 12585.35 125.20 54963.47 88888.00 2011-08-10 10:39:49.250 222 12585.35 125.17 54963.50 88888.00 2011-08-10 10:39:49.375 222 12585.45 125.17 54963.50 88888.00 2011-08-10 10:39:49.500 222 12585.42 125.12 54963.47 88888.00 2011-08-10 10:39:49.625 222 12585.50 125.12 54963.45 88888.00 2011-08-10 10:39:49.750 222 12585.52 125.15 54963.47 88888.00 2011-08-10 10:39:49.875 222 12585.55 125.17 54963.50 88888.00 2011-08-10 10:39:50.000 222 12585.50 125.12 54963.47 88888.00 2011-08-10 10:39:50.125 222 12585.48 125.17 54963.50 88888.00 2011-08-10 10:39:50.250 222 12585.45 125.15 54963.50 88888.00 2011-08-10 10:39:50.375 222 12585.52 125.20 54963.53 88888.00 2011-08-10 10:39:50.500 222 12585.58 125.17 54963.50 88888.00 2011-08-10 10:39:50.625 222 12585.58 125.15 54963.50 88888.00 2011-08-10 10:39:50.750 222 12585.58 125.15 54963.50 88888.00 2011-08-10 10:39:50.875 222 12585.58 125.17 54963.47 88888.00 2011-08-10 10:39:51.000 222 12585.52 125.15 54963.50 88888.00 2011-08-10 10:39:51.125 222 12585.58 125.15 54963.50 88888.00 2011-08-10 10:39:51.250 222 12585.55 125.12 54963.50 88888.00 2011-08-10 10:39:51.375 222 12585.58 125.15 54963.47 88888.00 2011-08-10 10:39:51.500 222 12585.55 125.17 54963.47 88888.00 2011-08-10 10:39:51.625 222 12585.60 125.17 54963.45 88888.00 2011-08-10 10:39:51.750 222 12585.62 125.17 54963.43 88888.00 2011-08-10 10:39:51.875 222 12585.60 125.15 54963.40 88888.00 2011-08-10 10:39:52.000 222 12585.58 125.12 54963.38 88888.00 2011-08-10 10:39:52.125 222 12585.58 125.10 54963.40 88888.00 2011-08-10 10:39:52.250 222 12585.52 125.12 54963.43 88888.00 2011-08-10 10:39:52.375 222 12585.55 125.10 54963.43 88888.00 2011-08-10 10:39:52.500 222 12585.52 125.10 54963.45 88888.00 2011-08-10 10:39:52.625 222 12585.50 125.08 54963.43 88888.00 2011-08-10 10:39:52.750 222 12585.45 125.08 54963.45 88888.00 2011-08-10 10:39:52.875 222 12585.42 125.08 54963.45 88888.00 2011-08-10 10:39:53.000 222 12585.48 125.12 54963.43 88888.00 2011-08-10 10:39:53.125 222 12585.52 125.10 54963.45 88888.00 2011-08-10 10:39:53.250 222 12585.52 125.08 54963.47 88888.00 2011-08-10 10:39:53.375 222 12585.60 125.12 54963.50 88888.00 2011-08-10 10:39:53.500 222 12585.62 125.12 54963.47 88888.00 2011-08-10 10:39:53.625 222 12585.62 125.12 54963.45 88888.00 2011-08-10 10:39:53.750 222 12585.60 125.10 54963.43 88888.00 2011-08-10 10:39:53.875 222 12585.60 125.08 54963.40 88888.00 2011-08-10 10:39:54.000 222 12585.62 125.12 54963.40 88888.00 2011-08-10 10:39:54.125 222 12585.60 125.15 54963.45 88888.00 2011-08-10 10:39:54.250 222 12585.55 125.17 54963.47 88888.00 2011-08-10 10:39:54.375 222 12585.58 125.20 54963.47 88888.00 2011-08-10 10:39:54.500 222 12585.58 125.17 54963.45 88888.00 2011-08-10 10:39:54.625 222 12585.62 125.17 54963.43 88888.00 2011-08-10 10:39:54.750 222 12585.65 125.17 54963.43 88888.00 2011-08-10 10:39:54.875 222 12585.60 125.17 54963.45 88888.00 2011-08-10 10:39:55.000 222 12585.62 125.17 54963.43 88888.00 2011-08-10 10:39:55.125 222 12585.65 125.17 54963.45 88888.00 2011-08-10 10:39:55.250 222 12585.70 125.20 54963.45 88888.00 2011-08-10 10:39:55.375 222 12585.73 125.17 54963.43 88888.00 2011-08-10 10:39:55.500 222 12585.67 125.20 54963.43 88888.00 2011-08-10 10:39:55.625 222 12585.67 125.20 54963.45 88888.00 2011-08-10 10:39:55.750 222 12585.62 125.22 54963.45 88888.00 2011-08-10 10:39:55.875 222 12585.62 125.22 54963.45 88888.00 2011-08-10 10:39:56.000 222 12585.62 125.22 54963.45 88888.00 2011-08-10 10:39:56.125 222 12585.65 125.22 54963.45 88888.00 2011-08-10 10:39:56.250 222 12585.70 125.22 54963.43 88888.00 2011-08-10 10:39:56.375 222 12585.67 125.25 54963.40 88888.00 2011-08-10 10:39:56.500 222 12585.70 125.28 54963.43 88888.00 2011-08-10 10:39:56.625 222 12585.70 125.28 54963.43 88888.00 2011-08-10 10:39:56.750 222 12585.70 125.25 54963.45 88888.00 2011-08-10 10:39:56.875 222 12585.70 125.28 54963.47 88888.00 2011-08-10 10:39:57.000 222 12585.73 125.28 54963.45 88888.00 2011-08-10 10:39:57.125 222 12585.65 125.25 54963.45 88888.00 2011-08-10 10:39:57.250 222 12585.58 125.25 54963.45 88888.00 2011-08-10 10:39:57.375 222 12585.65 125.28 54963.47 88888.00 2011-08-10 10:39:57.500 222 12585.67 125.28 54963.45 88888.00 2011-08-10 10:39:57.625 222 12585.70 125.28 54963.43 88888.00 2011-08-10 10:39:57.750 222 12585.70 125.28 54963.45 88888.00 2011-08-10 10:39:57.875 222 12585.70 125.28 54963.45 88888.00 2011-08-10 10:39:58.000 222 12585.70 125.30 54963.43 88888.00 2011-08-10 10:39:58.125 222 12585.75 125.35 54963.40 88888.00 2011-08-10 10:39:58.250 222 12585.77 125.33 54963.43 88888.00 2011-08-10 10:39:58.375 222 12585.83 125.35 54963.45 88888.00 2011-08-10 10:39:58.500 222 12585.80 125.33 54963.45 88888.00 2011-08-10 10:39:58.625 222 12585.80 125.33 54963.43 88888.00 2011-08-10 10:39:58.750 222 12585.77 125.35 54963.43 88888.00 2011-08-10 10:39:58.875 222 12585.73 125.33 54963.43 88888.00 2011-08-10 10:39:59.000 222 12585.75 125.35 54963.45 88888.00 2011-08-10 10:39:59.125 222 12585.77 125.35 54963.47 88888.00 2011-08-10 10:39:59.250 222 12585.73 125.35 54963.45 88888.00 2011-08-10 10:39:59.375 222 12585.70 125.33 54963.45 88888.00 2011-08-10 10:39:59.500 222 12585.67 125.33 54963.45 88888.00 2011-08-10 10:39:59.625 222 12585.70 125.33 54963.45 88888.00 2011-08-10 10:39:59.750 222 12585.75 125.35 54963.47 88888.00 2011-08-10 10:39:59.875 222 12585.77 125.33 54963.47 88888.00 2011-08-10 10:40:00.000 222 12585.75 125.35 54963.50 88888.00 2011-08-10 10:40:00.125 222 12585.77 125.35 54963.53 88888.00 2011-08-10 10:40:00.250 222 12585.77 125.33 54963.53 88888.00 2011-08-10 10:40:00.375 222 12585.73 125.33 54963.47 88888.00 2011-08-10 10:40:00.500 222 12585.73 125.30 54963.47 88888.00 2011-08-10 10:40:00.625 222 12585.75 125.33 54963.47 88888.00 2011-08-10 10:40:00.750 222 12585.73 125.33 54963.50 88888.00 2011-08-10 10:40:00.875 222 12585.65 125.30 54963.50 88888.00 2011-08-10 10:40:01.000 222 12585.67 125.28 54963.47 88888.00 2011-08-10 10:40:01.125 222 12585.73 125.30 54963.50 88888.00 2011-08-10 10:40:01.250 222 12585.67 125.35 54963.55 88888.00 2011-08-10 10:40:01.375 222 12585.67 125.33 54963.57 88888.00 2011-08-10 10:40:01.500 222 12585.62 125.30 54963.53 88888.00 2011-08-10 10:40:01.625 222 12585.62 125.28 54963.50 88888.00 2011-08-10 10:40:01.750 222 12585.65 125.28 54963.53 88888.00 2011-08-10 10:40:01.875 222 12585.67 125.25 54963.53 88888.00 2011-08-10 10:40:02.000 222 12585.67 125.25 54963.53 88888.00 2011-08-10 10:40:02.125 222 12585.73 125.28 54963.53 88888.00 2011-08-10 10:40:02.250 222 12585.67 125.28 54963.55 88888.00 2011-08-10 10:40:02.375 222 12585.65 125.30 54963.55 88888.00 2011-08-10 10:40:02.500 222 12585.65 125.28 54963.50 88888.00 2011-08-10 10:40:02.625 222 12585.70 125.22 54963.47 88888.00 2011-08-10 10:40:02.750 222 12585.70 125.25 54963.50 88888.00 2011-08-10 10:40:02.875 222 12585.65 125.28 54963.53 88888.00 2011-08-10 10:40:03.000 222 12585.65 125.25 54963.53 88888.00 2011-08-10 10:40:03.125 222 12585.70 125.25 54963.53 88888.00 2011-08-10 10:40:03.250 222 12585.67 125.22 54963.50 88888.00 2011-08-10 10:40:03.375 222 12585.60 125.22 54963.45 88888.00 2011-08-10 10:40:03.500 222 12585.55 125.25 54963.47 88888.00 2011-08-10 10:40:03.625 222 12585.58 125.25 54963.50 88888.00 2011-08-10 10:40:03.750 222 12585.62 125.20 54963.47 88888.00 2011-08-10 10:40:03.875 222 12585.65 125.20 54963.45 88888.00 2011-08-10 10:40:04.000 222 12585.67 125.20 54963.50 88888.00 2011-08-10 10:40:04.125 222 12585.67 125.22 54963.53 88888.00 2011-08-10 10:40:04.250 222 12585.67 125.22 54963.53 88888.00 2011-08-10 10:40:04.375 222 12585.65 125.20 54963.53 88888.00 2011-08-10 10:40:04.500 222 12585.65 125.20 54963.50 88888.00 2011-08-10 10:40:04.625 222 12585.65 125.20 54963.53 88888.00 2011-08-10 10:40:04.750 222 12585.62 125.20 54963.50 88888.00 2011-08-10 10:40:04.875 222 12585.62 125.17 54963.50 88888.00 2011-08-10 10:40:05.000 222 12585.60 125.15 54963.53 88888.00 2011-08-10 10:40:05.125 222 12585.60 125.20 54963.53 88888.00 2011-08-10 10:40:05.250 222 12585.62 125.20 54963.53 88888.00 2011-08-10 10:40:05.375 222 12585.65 125.22 54963.55 88888.00 2011-08-10 10:40:05.500 222 12585.62 125.22 54963.55 88888.00 2011-08-10 10:40:05.625 222 12585.60 125.25 54963.57 88888.00 2011-08-10 10:40:05.750 222 12585.55 125.25 54963.55 88888.00 2011-08-10 10:40:05.875 222 12585.52 125.17 54963.53 88888.00 2011-08-10 10:40:06.000 222 12585.55 125.20 54963.53 88888.00 2011-08-10 10:40:06.125 222 12585.58 125.22 54963.55 88888.00 2011-08-10 10:40:06.250 222 12585.58 125.17 54963.55 88888.00 2011-08-10 10:40:06.375 222 12585.60 125.15 54963.50 88888.00 2011-08-10 10:40:06.500 222 12585.58 125.15 54963.53 88888.00 2011-08-10 10:40:06.625 222 12585.58 125.15 54963.53 88888.00 2011-08-10 10:40:06.750 222 12585.60 125.17 54963.55 88888.00 2011-08-10 10:40:06.875 222 12585.62 125.15 54963.55 88888.00 2011-08-10 10:40:07.000 222 12585.62 125.15 54963.53 88888.00 2011-08-10 10:40:07.125 222 12585.62 125.15 54963.53 88888.00 2011-08-10 10:40:07.250 222 12585.62 125.12 54963.50 88888.00 2011-08-10 10:40:07.375 222 12585.60 125.17 54963.53 88888.00 2011-08-10 10:40:07.500 222 12585.55 125.15 54963.53 88888.00 2011-08-10 10:40:07.625 222 12585.55 125.15 54963.55 88888.00 2011-08-10 10:40:07.750 222 12585.58 125.17 54963.55 88888.00 2011-08-10 10:40:07.875 222 12585.55 125.20 54963.55 88888.00 2011-08-10 10:40:08.000 222 12585.55 125.17 54963.53 88888.00 2011-08-10 10:40:08.125 222 12585.55 125.17 54963.55 88888.00 2011-08-10 10:40:08.250 222 12585.58 125.17 54963.57 88888.00 2011-08-10 10:40:08.375 222 12585.65 125.20 54963.60 88888.00 2011-08-10 10:40:08.500 222 12585.65 125.20 54963.55 88888.00 2011-08-10 10:40:08.625 222 12585.62 125.17 54963.55 88888.00 2011-08-10 10:40:08.750 222 12585.60 125.17 54963.57 88888.00 2011-08-10 10:40:08.875 222 12585.62 125.17 54963.55 88888.00 2011-08-10 10:40:09.000 222 12585.65 125.20 54963.57 88888.00 2011-08-10 10:40:09.125 222 12585.62 125.20 54963.57 88888.00 2011-08-10 10:40:09.250 222 12585.62 125.20 54963.57 88888.00 2011-08-10 10:40:09.375 222 12585.62 125.17 54963.55 88888.00 2011-08-10 10:40:09.500 222 12585.62 125.17 54963.55 88888.00 2011-08-10 10:40:09.625 222 12585.60 125.17 54963.55 88888.00 2011-08-10 10:40:09.750 222 12585.60 125.12 54963.55 88888.00 2011-08-10 10:40:09.875 222 12585.65 125.12 54963.55 88888.00 2011-08-10 10:40:10.000 222 12585.62 125.15 54963.55 88888.00 2011-08-10 10:40:10.125 222 12585.58 125.17 54963.55 88888.00 2011-08-10 10:40:10.250 222 12585.52 125.15 54963.53 88888.00 2011-08-10 10:40:10.375 222 12585.45 125.12 54963.53 88888.00 2011-08-10 10:40:10.500 222 12585.48 125.12 54963.55 88888.00 2011-08-10 10:40:10.625 222 12585.55 125.12 54963.55 88888.00 2011-08-10 10:40:10.750 222 12585.52 125.12 54963.57 88888.00 2011-08-10 10:40:10.875 222 12585.50 125.15 54963.57 88888.00 2011-08-10 10:40:11.000 222 12585.50 125.12 54963.55 88888.00 2011-08-10 10:40:11.125 222 12585.45 125.12 54963.60 88888.00 2011-08-10 10:40:11.250 222 12585.42 125.10 54963.60 88888.00 2011-08-10 10:40:11.375 222 12585.45 125.10 54963.57 88888.00 2011-08-10 10:40:11.500 222 12585.50 125.08 54963.57 88888.00 2011-08-10 10:40:11.625 222 12585.52 125.05 54963.60 88888.00 2011-08-10 10:40:11.750 222 12585.55 125.05 54963.60 88888.00 2011-08-10 10:40:11.875 222 12585.48 125.08 54963.60 88888.00 2011-08-10 10:40:12.000 222 12585.48 125.10 54963.60 88888.00 2011-08-10 10:40:12.125 222 12585.48 125.10 54963.57 88888.00 2011-08-10 10:40:12.250 222 12585.45 125.05 54963.57 88888.00 2011-08-10 10:40:12.375 222 12585.45 125.08 54963.60 88888.00 2011-08-10 10:40:12.500 222 12585.45 125.05 54963.60 88888.00 2011-08-10 10:40:12.625 222 12585.45 125.03 54963.60 88888.00 2011-08-10 10:40:12.750 222 12585.40 125.05 54963.60 88888.00 2011-08-10 10:40:12.875 222 12585.40 125.05 54963.60 88888.00 2011-08-10 10:40:13.000 222 12585.40 125.03 54963.60 88888.00 2011-08-10 10:40:13.125 222 12585.42 125.03 54963.60 88888.00 2011-08-10 10:40:13.250 222 12585.35 125.05 54963.62 88888.00 2011-08-10 10:40:13.375 222 12585.40 125.05 54963.62 88888.00 2011-08-10 10:40:13.500 222 12585.38 125.00 54963.62 88888.00 2011-08-10 10:40:13.625 222 12585.35 124.97 54963.60 88888.00 2011-08-10 10:40:13.750 222 12585.38 125.03 54963.62 88888.00 2011-08-10 10:40:13.875 222 12585.33 125.00 54963.62 88888.00 2011-08-10 10:40:14.000 222 12585.27 124.97 54963.62 88888.00 2011-08-10 10:40:14.125 222 12585.30 124.97 54963.65 88888.00 2011-08-10 10:40:14.250 222 12585.30 124.95 54963.62 88888.00 2011-08-10 10:40:14.375 222 12585.30 124.92 54963.60 88888.00 2011-08-10 10:40:14.500 222 12585.30 124.90 54963.60 88888.00 2011-08-10 10:40:14.625 222 12585.33 124.92 54963.62 88888.00 2011-08-10 10:40:14.750 222 12585.25 124.90 54963.65 88888.00 2011-08-10 10:40:14.875 222 12585.23 124.90 54963.65 88888.00 2011-08-10 10:40:15.000 222 12585.23 124.90 54963.65 88888.00 2011-08-10 10:40:15.125 222 12585.25 124.90 54963.62 88888.00 2011-08-10 10:40:15.250 222 12585.23 124.88 54963.62 88888.00 2011-08-10 10:40:15.375 222 12585.27 124.90 54963.62 88888.00 2011-08-10 10:40:15.500 222 12585.25 124.88 54963.62 88888.00 2011-08-10 10:40:15.625 222 12585.25 124.92 54963.60 88888.00 2011-08-10 10:40:15.750 222 12585.25 124.90 54963.60 88888.00 2011-08-10 10:40:15.875 222 12585.25 124.90 54963.60 88888.00 2011-08-10 10:40:16.000 222 12585.23 124.88 54963.60 88888.00 2011-08-10 10:40:16.125 222 12585.20 124.90 54963.62 88888.00 2011-08-10 10:40:16.250 222 12585.12 124.90 54963.65 88888.00 2011-08-10 10:40:16.375 222 12585.20 124.92 54963.65 88888.00 2011-08-10 10:40:16.500 222 12585.20 124.90 54963.68 88888.00 2011-08-10 10:40:16.625 222 12585.15 124.90 54963.65 88888.00 2011-08-10 10:40:16.750 222 12585.15 124.90 54963.65 88888.00 2011-08-10 10:40:16.875 222 12585.17 124.85 54963.65 88888.00 2011-08-10 10:40:17.000 222 12585.17 124.85 54963.65 88888.00 2011-08-10 10:40:17.125 222 12585.12 124.83 54963.65 88888.00 2011-08-10 10:40:17.250 222 12585.15 124.83 54963.68 88888.00 2011-08-10 10:40:17.375 222 12585.20 124.85 54963.68 88888.00 2011-08-10 10:40:17.500 222 12585.17 124.85 54963.65 88888.00 2011-08-10 10:40:17.625 222 12585.12 124.85 54963.65 88888.00 2011-08-10 10:40:17.750 222 12585.15 124.88 54963.68 88888.00 2011-08-10 10:40:17.875 222 12585.10 124.83 54963.68 88888.00 2011-08-10 10:40:18.000 222 12585.10 124.83 54963.65 88888.00 2011-08-10 10:40:18.125 222 12585.08 124.83 54963.65 88888.00 2011-08-10 10:40:18.250 222 12584.98 124.78 54963.68 88888.00 2011-08-10 10:40:18.375 222 12584.95 124.78 54963.68 88888.00 2011-08-10 10:40:18.500 222 12584.98 124.78 54963.65 88888.00 2011-08-10 10:40:18.625 222 12585.02 124.78 54963.68 88888.00 2011-08-10 10:40:18.750 222 12585.08 124.80 54963.68 88888.00 2011-08-10 10:40:18.875 222 12585.02 124.78 54963.70 88888.00 2011-08-10 10:40:19.000 222 12584.98 124.78 54963.70 88888.00 2011-08-10 10:40:19.125 222 12584.98 124.80 54963.70 88888.00 2011-08-10 10:40:19.250 222 12584.98 124.78 54963.70 88888.00 2011-08-10 10:40:19.375 222 12585.02 124.78 54963.65 88888.00 2011-08-10 10:40:19.500 222 12585.00 124.78 54963.65 88888.00 2011-08-10 10:40:19.625 222 12585.02 124.78 54963.65 88888.00 2011-08-10 10:40:19.750 222 12584.98 124.75 54963.68 88888.00 2011-08-10 10:40:19.875 222 12584.98 124.78 54963.68 88888.00 2011-08-10 10:40:20.000 222 12585.00 124.75 54963.68 88888.00 2011-08-10 10:40:20.125 222 12585.00 124.78 54963.68 88888.00 2011-08-10 10:40:20.250 222 12584.98 124.78 54963.68 88888.00 2011-08-10 10:40:20.375 222 12585.00 124.78 54963.68 88888.00 2011-08-10 10:40:20.500 222 12585.00 124.75 54963.68 88888.00 2011-08-10 10:40:20.625 222 12585.02 124.75 54963.68 88888.00 2011-08-10 10:40:20.750 222 12585.00 124.75 54963.68 88888.00 2011-08-10 10:40:20.875 222 12585.00 124.70 54963.68 88888.00 2011-08-10 10:40:21.000 222 12585.02 124.70 54963.65 88888.00 2011-08-10 10:40:21.125 222 12584.98 124.72 54963.68 88888.00 2011-08-10 10:40:21.250 222 12584.92 124.72 54963.70 88888.00 2011-08-10 10:40:21.375 222 12584.98 124.72 54963.72 88888.00 2011-08-10 10:40:21.500 222 12585.02 124.70 54963.72 88888.00 2011-08-10 10:40:21.625 222 12585.00 124.70 54963.70 88888.00 2011-08-10 10:40:21.750 222 12584.98 124.70 54963.70 88888.00 2011-08-10 10:40:21.875 222 12584.98 124.70 54963.70 88888.00 2011-08-10 10:40:22.000 222 12584.92 124.70 54963.70 88888.00 2011-08-10 10:40:22.125 222 12584.92 124.67 54963.70 88888.00 2011-08-10 10:40:22.250 222 12584.95 124.67 54963.72 88888.00 2011-08-10 10:40:22.375 222 12584.98 124.70 54963.72 88888.00 2011-08-10 10:40:22.500 222 12584.95 124.72 54963.70 88888.00 2011-08-10 10:40:22.625 222 12584.95 124.67 54963.70 88888.00 2011-08-10 10:40:22.750 222 12584.92 124.67 54963.68 88888.00 2011-08-10 10:40:22.875 222 12584.90 124.65 54963.68 88888.00 2011-08-10 10:40:23.000 222 12584.95 124.65 54963.68 88888.00 2011-08-10 10:40:23.125 222 12584.95 124.65 54963.70 88888.00 2011-08-10 10:40:23.250 222 12584.90 124.67 54963.70 88888.00 2011-08-10 10:40:23.375 222 12584.95 124.70 54963.72 88888.00 2011-08-10 10:40:23.500 222 12584.92 124.65 54963.70 88888.00 2011-08-10 10:40:23.625 222 12584.88 124.62 54963.72 88888.00 2011-08-10 10:40:23.750 222 12584.88 124.62 54963.70 88888.00 2011-08-10 10:40:23.875 222 12584.88 124.62 54963.70 88888.00 2011-08-10 10:40:24.000 222 12584.88 124.60 54963.68 88888.00 2011-08-10 10:40:24.125 222 12584.90 124.62 54963.68 88888.00 2011-08-10 10:40:24.250 222 12584.90 124.60 54963.68 88888.00 2011-08-10 10:40:24.375 222 12584.90 124.60 54963.70 88888.00 2011-08-10 10:40:24.500 222 12584.95 124.62 54963.72 88888.00 2011-08-10 10:40:24.625 222 12584.95 124.65 54963.75 88888.00 2011-08-10 10:40:24.750 222 12584.92 124.62 54963.72 88888.00 2011-08-10 10:40:24.875 222 12584.88 124.62 54963.75 88888.00 2011-08-10 10:40:25.000 222 12584.88 124.60 54963.75 88888.00 2011-08-10 10:40:25.125 222 12584.90 124.60 54963.72 88888.00 2011-08-10 10:40:25.250 222 12584.88 124.58 54963.72 88888.00 2011-08-10 10:40:25.375 222 12584.88 124.55 54963.72 88888.00 2011-08-10 10:40:25.500 222 12584.85 124.55 54963.72 88888.00 2011-08-10 10:40:25.625 222 12584.92 124.58 54963.72 88888.00 2011-08-10 10:40:25.750 222 12584.92 124.58 54963.72 88888.00 2011-08-10 10:40:25.875 222 12584.92 124.55 54963.72 88888.00 2011-08-10 10:40:26.000 222 12584.95 124.55 54963.72 88888.00 2011-08-10 10:40:26.125 222 12584.88 124.53 54963.72 88888.00 2011-08-10 10:40:26.250 222 12584.88 124.50 54963.75 88888.00 2011-08-10 10:40:26.375 222 12584.92 124.55 54963.75 88888.00 2011-08-10 10:40:26.500 222 12584.88 124.53 54963.78 88888.00 2011-08-10 10:40:26.625 222 12584.83 124.55 54963.75 88888.00 2011-08-10 10:40:26.750 222 12584.83 124.55 54963.75 88888.00 2011-08-10 10:40:26.875 222 12584.80 124.55 54963.72 88888.00 2011-08-10 10:40:27.000 222 12584.80 124.53 54963.72 88888.00 2011-08-10 10:40:27.125 222 12584.83 124.53 54963.72 88888.00 2011-08-10 10:40:27.250 222 12584.90 124.50 54963.75 88888.00 2011-08-10 10:40:27.375 222 12584.92 124.53 54963.72 88888.00 2011-08-10 10:40:27.500 222 12584.90 124.53 54963.75 88888.00 2011-08-10 10:40:27.625 222 12584.88 124.55 54963.72 88888.00 2011-08-10 10:40:27.750 222 12584.85 124.53 54963.70 88888.00 2011-08-10 10:40:27.875 222 12584.83 124.50 54963.70 88888.00 2011-08-10 10:40:28.000 222 12584.83 124.55 54963.70 88888.00 2011-08-10 10:40:28.125 222 12584.85 124.55 54963.72 88888.00 2011-08-10 10:40:28.250 222 12584.85 124.50 54963.72 88888.00 2011-08-10 10:40:28.375 222 12584.90 124.47 54963.72 88888.00 2011-08-10 10:40:28.500 222 12584.88 124.47 54963.72 88888.00 2011-08-10 10:40:28.625 222 12584.85 124.47 54963.72 88888.00 2011-08-10 10:40:28.750 222 12584.90 124.50 54963.70 88888.00 2011-08-10 10:40:28.875 222 12584.95 124.50 54963.70 88888.00 2011-08-10 10:40:29.000 222 12584.98 124.50 54963.70 88888.00 2011-08-10 10:40:29.125 222 12585.02 124.50 54963.75 88888.00 2011-08-10 10:40:29.250 222 12585.00 124.53 54963.75 88888.00 2011-08-10 10:40:29.375 222 12585.05 124.55 54963.78 88888.00 2011-08-10 10:40:29.500 222 12585.10 124.53 54963.75 88888.00 2011-08-10 10:40:29.625 222 12585.10 124.53 54963.72 88888.00 2011-08-10 10:40:29.750 222 12585.05 124.50 54963.72 88888.00 2011-08-10 10:40:29.875 222 12585.02 124.53 54963.72 88888.00 2011-08-10 10:40:30.000 222 12584.98 124.53 54963.72 88888.00 2011-08-10 10:40:30.125 222 12584.98 124.47 54963.75 88888.00 2011-08-10 10:40:30.250 222 12584.95 124.47 54963.75 88888.00 2011-08-10 10:40:30.375 222 12585.00 124.55 54963.80 88888.00 2011-08-10 10:40:30.500 222 12585.00 124.55 54963.78 88888.00 2011-08-10 10:40:30.625 222 12585.00 124.53 54963.72 88888.00 2011-08-10 10:40:30.750 222 12585.00 124.50 54963.68 88888.00 2011-08-10 10:40:30.875 222 12585.02 124.53 54963.70 88888.00 2011-08-10 10:40:31.000 222 12584.98 124.47 54963.72 88888.00 2011-08-10 10:40:31.125 222 12584.98 124.50 54963.70 88888.00 2011-08-10 10:40:31.250 222 12585.00 124.47 54963.70 88888.00 2011-08-10 10:40:31.375 222 12585.05 124.50 54963.70 88888.00 2011-08-10 10:40:31.500 222 12585.02 124.50 54963.70 88888.00 2011-08-10 10:40:31.625 222 12585.00 124.47 54963.70 88888.00 2011-08-10 10:40:31.750 222 12584.98 124.45 54963.70 88888.00 2011-08-10 10:40:31.875 222 12584.92 124.47 54963.70 88888.00 2011-08-10 10:40:32.000 222 12584.88 124.50 54963.70 88888.00 2011-08-10 10:40:32.125 222 12584.88 124.47 54963.68 88888.00 2011-08-10 10:40:32.250 222 12584.85 124.42 54963.70 88888.00 2011-08-10 10:40:32.375 222 12584.92 124.42 54963.68 88888.00 2011-08-10 10:40:32.500 222 12584.95 124.42 54963.68 88888.00 2011-08-10 10:40:32.625 222 12584.92 124.42 54963.70 88888.00 2011-08-10 10:40:32.750 222 12584.90 124.42 54963.68 88888.00 2011-08-10 10:40:32.875 222 12584.92 124.40 54963.68 88888.00 2011-08-10 10:40:33.000 222 12584.88 124.40 54963.68 88888.00 2011-08-10 10:40:33.125 222 12584.88 124.40 54963.68 88888.00 2011-08-10 10:40:33.250 222 12584.85 124.40 54963.70 88888.00 2011-08-10 10:40:33.375 222 12584.92 124.42 54963.70 88888.00 2011-08-10 10:40:33.500 222 12584.95 124.38 54963.68 88888.00 2011-08-10 10:40:33.625 222 12584.92 124.38 54963.65 88888.00 2011-08-10 10:40:33.750 222 12584.98 124.40 54963.68 88888.00 2011-08-10 10:40:33.875 222 12584.95 124.38 54963.68 88888.00 2011-08-10 10:40:34.000 222 12584.90 124.35 54963.68 88888.00 2011-08-10 10:40:34.125 222 12584.90 124.35 54963.68 88888.00 2011-08-10 10:40:34.250 222 12584.88 124.35 54963.68 88888.00 2011-08-10 10:40:34.375 222 12585.00 124.40 54963.70 88888.00 2011-08-10 10:40:34.500 222 12585.05 124.40 54963.70 88888.00 2011-08-10 10:40:34.625 222 12585.00 124.38 54963.70 88888.00 2011-08-10 10:40:34.750 222 12584.98 124.35 54963.68 88888.00 2011-08-10 10:40:34.875 222 12585.00 124.33 54963.70 88888.00 2011-08-10 10:40:35.000 222 12585.05 124.35 54963.68 88888.00 2011-08-10 10:40:35.125 222 12585.00 124.35 54963.70 88888.00 2011-08-10 10:40:35.250 222 12584.95 124.33 54963.68 88888.00 2011-08-10 10:40:35.375 222 12584.98 124.33 54963.65 88888.00 2011-08-10 10:40:35.500 222 12585.00 124.33 54963.68 88888.00 2011-08-10 10:40:35.625 222 12585.02 124.35 54963.70 88888.00 2011-08-10 10:40:35.750 222 12585.05 124.38 54963.70 88888.00 2011-08-10 10:40:35.875 222 12585.08 124.35 54963.70 88888.00 2011-08-10 10:40:36.000 222 12585.12 124.33 54963.68 88888.00 2011-08-10 10:40:36.125 222 12585.10 124.33 54963.68 88888.00 2011-08-10 10:40:36.250 222 12585.05 124.30 54963.68 88888.00 2011-08-10 10:40:36.375 222 12585.02 124.30 54963.68 88888.00 2011-08-10 10:40:36.500 222 12585.02 124.28 54963.68 88888.00 2011-08-10 10:40:36.625 222 12585.02 124.30 54963.70 88888.00 2011-08-10 10:40:36.750 222 12585.00 124.33 54963.70 88888.00 2011-08-10 10:40:36.875 222 12584.98 124.33 54963.68 88888.00 2011-08-10 10:40:37.000 222 12585.05 124.33 54963.68 88888.00 2011-08-10 10:40:37.125 222 12585.08 124.33 54963.65 88888.00 2011-08-10 10:40:37.250 222 12585.08 124.28 54963.68 88888.00 2011-08-10 10:40:37.375 222 12585.10 124.28 54963.70 88888.00 2011-08-10 10:40:37.500 222 12585.05 124.28 54963.70 88888.00 2011-08-10 10:40:37.625 222 12585.05 124.28 54963.70 88888.00 2011-08-10 10:40:37.750 222 12585.10 124.25 54963.68 88888.00 2011-08-10 10:40:37.875 222 12585.20 124.28 54963.68 88888.00 2011-08-10 10:40:38.000 222 12585.27 124.25 54963.65 88888.00 2011-08-10 10:40:38.125 222 12585.30 124.25 54963.65 88888.00 2011-08-10 10:40:38.250 222 12585.25 124.22 54963.68 88888.00 2011-08-10 10:40:38.375 222 12585.27 124.25 54963.68 88888.00 2011-08-10 10:40:38.500 222 12585.23 124.25 54963.68 88888.00 2011-08-10 10:40:38.625 222 12585.20 124.22 54963.68 88888.00 2011-08-10 10:40:38.750 222 12585.25 124.22 54963.65 88888.00 2011-08-10 10:40:38.875 222 12585.23 124.22 54963.65 88888.00 2011-08-10 10:40:39.000 222 12585.30 124.25 54963.65 88888.00 2011-08-10 10:40:39.125 222 12585.33 124.25 54963.65 88888.00 2011-08-10 10:40:39.250 222 12585.30 124.22 54963.68 88888.00 2011-08-10 10:40:39.375 222 12585.27 124.25 54963.62 88888.00 2011-08-10 10:40:39.500 222 12585.25 124.25 54963.62 88888.00 2011-08-10 10:40:39.625 222 12585.27 124.25 54963.60 88888.00 2011-08-10 10:40:39.750 222 12585.33 124.28 54963.62 88888.00 2011-08-10 10:40:39.875 222 12585.35 124.28 54963.62 88888.00 2011-08-10 10:40:40.000 222 12585.38 124.25 54963.60 88888.00 2011-08-10 10:40:40.125 222 12585.42 124.28 54963.62 88888.00 2011-08-10 10:40:40.250 222 12585.45 124.25 54963.62 88888.00 2011-08-10 10:40:40.375 222 12585.45 124.28 54963.65 88888.00 2011-08-10 10:40:40.500 222 12585.42 124.30 54963.65 88888.00 2011-08-10 10:40:40.625 222 12585.40 124.28 54963.65 88888.00 2011-08-10 10:40:40.750 222 12585.40 124.25 54963.62 88888.00 2011-08-10 10:40:40.875 222 12585.40 124.28 54963.60 88888.00 2011-08-10 10:40:41.000 222 12585.45 124.30 54963.60 88888.00 2011-08-10 10:40:41.125 222 12585.48 124.30 54963.62 88888.00 2011-08-10 10:40:41.250 222 12585.45 124.30 54963.65 88888.00 2011-08-10 10:40:41.375 222 12585.50 124.30 54963.70 88888.00 2011-08-10 10:40:41.500 222 12585.52 124.28 54963.68 88888.00 2011-08-10 10:40:41.625 222 12585.55 124.30 54963.65 88888.00 2011-08-10 10:40:41.750 222 12585.55 124.30 54963.65 88888.00 2011-08-10 10:40:41.875 222 12585.52 124.30 54963.62 88888.00 2011-08-10 10:40:42.000 222 12585.52 124.33 54963.62 88888.00 2011-08-10 10:40:42.125 222 12585.58 124.33 54963.62 88888.00 2011-08-10 10:40:42.250 222 12585.60 124.28 54963.65 88888.00 2011-08-10 10:40:42.375 222 12585.60 124.28 54963.68 88888.00 2011-08-10 10:40:42.500 222 12585.55 124.28 54963.62 88888.00 2011-08-10 10:40:42.625 222 12585.50 124.25 54963.62 88888.00 2011-08-10 10:40:42.750 222 12585.58 124.25 54963.62 88888.00 2011-08-10 10:40:42.875 222 12585.60 124.28 54963.62 88888.00 2011-08-10 10:40:43.000 222 12585.58 124.20 54963.60 88888.00 2011-08-10 10:40:43.125 222 12585.55 124.20 54963.60 88888.00 2011-08-10 10:40:43.250 222 12585.55 124.15 54963.60 88888.00 2011-08-10 10:40:43.375 222 12585.55 124.15 54963.60 88888.00 2011-08-10 10:40:43.500 222 12585.58 124.20 54963.62 88888.00 2011-08-10 10:40:43.625 222 12585.58 124.20 54963.62 88888.00 2011-08-10 10:40:43.750 222 12585.60 124.17 54963.60 88888.00 2011-08-10 10:40:43.875 222 12585.58 124.17 54963.62 88888.00 2011-08-10 10:40:44.000 222 12585.60 124.17 54963.62 88888.00 2011-08-10 10:40:44.125 222 12585.58 124.17 54963.65 88888.00 2011-08-10 10:40:44.250 222 12585.58 124.15 54963.65 88888.00 2011-08-10 10:40:44.375 222 12585.70 124.22 54963.65 88888.00 2011-08-10 10:40:44.500 222 12585.65 124.20 54963.60 88888.00 2011-08-10 10:40:44.625 222 12585.58 124.17 54963.55 88888.00 2011-08-10 10:40:44.750 222 12585.60 124.17 54963.57 88888.00 2011-08-10 10:40:44.875 222 12585.60 124.15 54963.60 88888.00 2011-08-10 10:40:45.000 222 12585.60 124.17 54963.62 88888.00 2011-08-10 10:40:45.125 222 12585.62 124.20 54963.60 88888.00 2011-08-10 10:40:45.250 222 12585.62 124.17 54963.60 88888.00 2011-08-10 10:40:45.375 222 12585.67 124.15 54963.60 88888.00 2011-08-10 10:40:45.500 222 12585.70 124.15 54963.60 88888.00 2011-08-10 10:40:45.625 222 12585.67 124.15 54963.57 88888.00 2011-08-10 10:40:45.750 222 12585.67 124.17 54963.57 88888.00 2011-08-10 10:40:45.875 222 12585.73 124.20 54963.57 88888.00 2011-08-10 10:40:46.000 222 12585.77 124.25 54963.57 88888.00 2011-08-10 10:40:46.125 222 12585.80 124.28 54963.57 88888.00 2011-08-10 10:40:46.250 222 12585.73 124.22 54963.57 88888.00 2011-08-10 10:40:46.375 222 12585.62 124.15 54963.53 88888.00 2011-08-10 10:40:46.500 222 12585.65 124.17 54963.55 88888.00 2011-08-10 10:40:46.625 222 12585.75 124.22 54963.55 88888.00 2011-08-10 10:40:46.750 222 12585.77 124.22 54963.57 88888.00 2011-08-10 10:40:46.875 222 12585.73 124.20 54963.55 88888.00 2011-08-10 10:40:47.000 222 12585.70 124.22 54963.55 88888.00 2011-08-10 10:40:47.125 222 12585.77 124.25 54963.57 88888.00 2011-08-10 10:40:47.250 222 12585.77 124.25 54963.57 88888.00 2011-08-10 10:40:47.375 222 12585.85 124.25 54963.55 88888.00 2011-08-10 10:40:47.500 222 12585.83 124.25 54963.55 88888.00 2011-08-10 10:40:47.625 222 12585.83 124.22 54963.53 88888.00 2011-08-10 10:40:47.750 222 12585.85 124.22 54963.53 88888.00 2011-08-10 10:40:47.875 222 12585.88 124.22 54963.53 88888.00 2011-08-10 10:40:48.000 222 12585.92 124.20 54963.50 88888.00 2011-08-10 10:40:48.125 222 12585.95 124.22 54963.53 88888.00 2011-08-10 10:40:48.250 222 12585.90 124.28 54963.55 88888.00 2011-08-10 10:40:48.375 222 12585.92 124.35 54963.57 88888.00 2011-08-10 10:40:48.500 222 12585.92 124.30 54963.55 88888.00 2011-08-10 10:40:48.625 222 12585.95 124.28 54963.50 88888.00 2011-08-10 10:40:48.750 222 12585.95 124.28 54963.50 88888.00 2011-08-10 10:40:48.875 222 12585.95 124.28 54963.50 88888.00 2011-08-10 10:40:49.000 222 12585.98 124.28 54963.50 88888.00 2011-08-10 10:40:49.125 222 12586.02 124.28 54963.53 88888.00 2011-08-10 10:40:49.250 222 12586.00 124.25 54963.55 88888.00 2011-08-10 10:40:49.375 222 12586.02 124.28 54963.55 88888.00 2011-08-10 10:40:49.500 222 12586.00 124.30 54963.55 88888.00 2011-08-10 10:40:49.625 222 12585.98 124.30 54963.53 88888.00 2011-08-10 10:40:49.750 222 12586.02 124.33 54963.50 88888.00 2011-08-10 10:40:49.875 222 12586.08 124.33 54963.50 88888.00 2011-08-10 10:40:50.000 222 12586.12 124.33 54963.50 88888.00 2011-08-10 10:40:50.125 222 12586.10 124.33 54963.50 88888.00 2011-08-10 10:40:50.250 222 12586.08 124.33 54963.50 88888.00 2011-08-10 10:40:50.375 222 12586.08 124.33 54963.45 88888.00 2011-08-10 10:40:50.500 222 12586.12 124.33 54963.50 88888.00 2011-08-10 10:40:50.625 222 12586.12 124.38 54963.53 88888.00 2011-08-10 10:40:50.750 222 12586.12 124.38 54963.53 88888.00 2011-08-10 10:40:50.875 222 12586.15 124.40 54963.53 88888.00 2011-08-10 10:40:51.000 222 12586.20 124.42 54963.50 88888.00 2011-08-10 10:40:51.125 222 12586.20 124.42 54963.50 88888.00 2011-08-10 10:40:51.250 222 12586.17 124.40 54963.50 88888.00 2011-08-10 10:40:51.375 222 12586.25 124.42 54963.53 88888.00 2011-08-10 10:40:51.500 222 12586.23 124.42 54963.53 88888.00 2011-08-10 10:40:51.625 222 12586.20 124.45 54963.50 88888.00 2011-08-10 10:40:51.750 222 12586.17 124.47 54963.50 88888.00 2011-08-10 10:40:51.875 222 12586.20 124.50 54963.53 88888.00 2011-08-10 10:40:52.000 222 12586.27 124.50 54963.53 88888.00 2011-08-10 10:40:52.125 222 12586.27 124.47 54963.53 88888.00 2011-08-10 10:40:52.250 222 12586.20 124.47 54963.53 88888.00 2011-08-10 10:40:52.375 222 12586.30 124.50 54963.55 88888.00 2011-08-10 10:40:52.500 222 12586.30 124.50 54963.53 88888.00 2011-08-10 10:40:52.625 222 12586.30 124.53 54963.50 88888.00 2011-08-10 10:40:52.750 222 12586.33 124.53 54963.47 88888.00 2011-08-10 10:40:52.875 222 12586.30 124.50 54963.50 88888.00 2011-08-10 10:40:53.000 222 12586.30 124.53 54963.47 88888.00 2011-08-10 10:40:53.125 222 12586.33 124.55 54963.50 88888.00 2011-08-10 10:40:53.250 222 12586.27 124.53 54963.50 88888.00 2011-08-10 10:40:53.375 222 12586.33 124.55 54963.50 88888.00 2011-08-10 10:40:53.500 222 12586.35 124.58 54963.50 88888.00 2011-08-10 10:40:53.625 222 12586.35 124.58 54963.50 88888.00 2011-08-10 10:40:53.750 222 12586.33 124.60 54963.50 88888.00 2011-08-10 10:40:53.875 222 12586.38 124.62 54963.50 88888.00 2011-08-10 10:40:54.000 222 12586.38 124.65 54963.53 88888.00 2011-08-10 10:40:54.125 222 12586.38 124.62 54963.53 88888.00 2011-08-10 10:40:54.250 222 12586.27 124.62 54963.50 88888.00 2011-08-10 10:40:54.375 222 12586.33 124.65 54963.50 88888.00 2011-08-10 10:40:54.500 222 12586.35 124.62 54963.47 88888.00 2011-08-10 10:40:54.625 222 12586.33 124.62 54963.47 88888.00 2011-08-10 10:40:54.750 222 12586.27 124.67 54963.50 88888.00 2011-08-10 10:40:54.875 222 12586.30 124.70 54963.50 88888.00 2011-08-10 10:40:55.000 222 12586.27 124.67 54963.50 88888.00 2011-08-10 10:40:55.125 222 12586.33 124.65 54963.53 88888.00 2011-08-10 10:40:55.250 222 12586.33 124.65 54963.53 88888.00 2011-08-10 10:40:55.375 222 12586.35 124.67 54963.55 88888.00 2011-08-10 10:40:55.500 222 12586.30 124.70 54963.55 88888.00 2011-08-10 10:40:55.625 222 12586.33 124.70 54963.57 88888.00 2011-08-10 10:40:55.750 222 12586.33 124.70 54963.57 88888.00 2011-08-10 10:40:55.875 222 12586.30 124.70 54963.55 88888.00 2011-08-10 10:40:56.000 222 12586.30 124.70 54963.55 88888.00 2011-08-10 10:40:56.125 222 12586.23 124.67 54963.57 88888.00 2011-08-10 10:40:56.250 222 12586.12 124.65 54963.55 88888.00 2011-08-10 10:40:56.375 222 12586.17 124.67 54963.55 88888.00 2011-08-10 10:40:56.500 222 12586.23 124.67 54963.55 88888.00 2011-08-10 10:40:56.625 222 12586.25 124.67 54963.57 88888.00 2011-08-10 10:40:56.750 222 12586.20 124.67 54963.57 88888.00 2011-08-10 10:40:56.875 222 12586.15 124.67 54963.57 88888.00 2011-08-10 10:40:57.000 222 12586.10 124.65 54963.57 88888.00 2011-08-10 10:40:57.125 222 12586.12 124.65 54963.55 88888.00 2011-08-10 10:40:57.250 222 12586.08 124.62 54963.57 88888.00 2011-08-10 10:40:57.375 222 12586.02 124.65 54963.57 88888.00 2011-08-10 10:40:57.500 222 12586.02 124.67 54963.57 88888.00 2011-08-10 10:40:57.625 222 12586.05 124.65 54963.57 88888.00 2011-08-10 10:40:57.750 222 12586.02 124.67 54963.57 88888.00 2011-08-10 10:40:57.875 222 12586.02 124.62 54963.57 88888.00 2011-08-10 10:40:58.000 222 12586.02 124.60 54963.57 88888.00 2011-08-10 10:40:58.125 222 12586.00 124.60 54963.60 88888.00 2011-08-10 10:40:58.250 222 12585.92 124.55 54963.60 88888.00 2011-08-10 10:40:58.375 222 12585.90 124.55 54963.60 88888.00 2011-08-10 10:40:58.500 222 12585.95 124.58 54963.60 88888.00 2011-08-10 10:40:58.625 222 12586.00 124.55 54963.62 88888.00 2011-08-10 10:40:58.750 222 12586.05 124.53 54963.62 88888.00 2011-08-10 10:40:58.875 222 12586.02 124.50 54963.62 88888.00 2011-08-10 10:40:59.000 222 12585.95 124.50 54963.60 88888.00 2011-08-10 10:40:59.125 222 12585.90 124.50 54963.60 88888.00 2011-08-10 10:40:59.250 222 12585.90 124.42 54963.60 88888.00 2011-08-10 10:40:59.375 222 12585.98 124.47 54963.60 88888.00 2011-08-10 10:40:59.500 222 12585.98 124.47 54963.60 88888.00 2011-08-10 10:40:59.625 222 12585.98 124.50 54963.62 88888.00 2011-08-10 10:40:59.750 222 12585.98 124.50 54963.62 88888.00 2011-08-10 10:40:59.875 222 12586.00 124.47 54963.62 88888.00 2011-08-10 10:41:00.000 222 12585.95 124.50 54963.60 88888.00 2011-08-10 10:41:00.125 222 12585.90 124.47 54963.60 88888.00 2011-08-10 10:41:00.250 222 12585.80 124.45 54963.60 88888.00 2011-08-10 10:41:00.375 222 12585.83 124.45 54963.60 88888.00 2011-08-10 10:41:00.500 222 12585.90 124.45 54963.60 88888.00 2011-08-10 10:41:00.625 222 12585.92 124.47 54963.60 88888.00 2011-08-10 10:41:00.750 222 12585.90 124.47 54963.62 88888.00 2011-08-10 10:41:00.875 222 12585.88 124.50 54963.62 88888.00 2011-08-10 10:41:01.000 222 12585.88 124.47 54963.62 88888.00 2011-08-10 10:41:01.125 222 12585.85 124.50 54963.62 88888.00 2011-08-10 10:41:01.250 222 12585.85 124.53 54963.65 88888.00 2011-08-10 10:41:01.375 222 12585.90 124.53 54963.68 88888.00 2011-08-10 10:41:01.500 222 12585.90 124.53 54963.65 88888.00 2011-08-10 10:41:01.625 222 12585.92 124.50 54963.62 88888.00 2011-08-10 10:41:01.750 222 12585.88 124.50 54963.65 88888.00 2011-08-10 10:41:01.875 222 12585.80 124.50 54963.65 88888.00 2011-08-10 10:41:02.000 222 12585.83 124.47 54963.62 88888.00 2011-08-10 10:41:02.125 222 12585.92 124.50 54963.60 88888.00 2011-08-10 10:41:02.250 222 12585.92 124.50 54963.62 88888.00 2011-08-10 10:41:02.375 222 12585.95 124.50 54963.62 88888.00 2011-08-10 10:41:02.500 222 12585.90 124.53 54963.65 88888.00 2011-08-10 10:41:02.625 222 12585.90 124.53 54963.68 88888.00 2011-08-10 10:41:02.750 222 12585.90 124.55 54963.68 88888.00 2011-08-10 10:41:02.875 222 12585.98 124.58 54963.68 88888.00 2011-08-10 10:41:03.000 222 12586.02 124.55 54963.68 88888.00 2011-08-10 10:41:03.125 222 12586.00 124.55 54963.68 88888.00 2011-08-10 10:41:03.250 222 12585.95 124.53 54963.65 88888.00 2011-08-10 10:41:03.375 222 12585.98 124.55 54963.65 88888.00 2011-08-10 10:41:03.500 222 12586.00 124.55 54963.68 88888.00 2011-08-10 10:41:03.625 222 12586.00 124.55 54963.68 88888.00 2011-08-10 10:41:03.750 222 12586.00 124.50 54963.65 88888.00 2011-08-10 10:41:03.875 222 12585.98 124.50 54963.65 88888.00 2011-08-10 10:41:04.000 222 12585.92 124.53 54963.62 88888.00 2011-08-10 10:41:04.125 222 12585.92 124.53 54963.62 88888.00 2011-08-10 10:41:04.250 222 12585.90 124.47 54963.65 88888.00 2011-08-10 10:41:04.375 222 12585.92 124.53 54963.68 88888.00 2011-08-10 10:41:04.500 222 12585.98 124.55 54963.68 88888.00 2011-08-10 10:41:04.625 222 12586.00 124.55 54963.65 88888.00 2011-08-10 10:41:04.750 222 12585.95 124.53 54963.65 88888.00 2011-08-10 10:41:04.875 222 12585.98 124.50 54963.65 88888.00 2011-08-10 10:41:05.000 222 12585.95 124.50 54963.65 88888.00 2011-08-10 10:41:05.125 222 12585.92 124.53 54963.65 88888.00 2011-08-10 10:41:05.250 222 12585.88 124.55 54963.68 88888.00 2011-08-10 10:41:05.375 222 12585.92 124.55 54963.62 88888.00 2011-08-10 10:41:05.500 222 12585.95 124.53 54963.62 88888.00 2011-08-10 10:41:05.625 222 12586.00 124.53 54963.65 88888.00 2011-08-10 10:41:05.750 222 12585.98 124.53 54963.65 88888.00 2011-08-10 10:41:05.875 222 12585.90 124.53 54963.65 88888.00 2011-08-10 10:41:06.000 222 12585.88 124.53 54963.65 88888.00 2011-08-10 10:41:06.125 222 12585.88 124.47 54963.68 88888.00 2011-08-10 10:41:06.250 222 12585.88 124.47 54963.65 88888.00 2011-08-10 10:41:06.375 222 12585.88 124.53 54963.65 88888.00 2011-08-10 10:41:06.500 222 12585.77 124.50 54963.68 88888.00 2011-08-10 10:41:06.625 222 12585.80 124.47 54963.68 88888.00 2011-08-10 10:41:06.750 222 12585.85 124.47 54963.65 88888.00 2011-08-10 10:41:06.875 222 12585.80 124.47 54963.68 88888.00 2011-08-10 10:41:07.000 222 12585.83 124.50 54963.65 88888.00 2011-08-10 10:41:07.125 222 12585.85 124.47 54963.68 88888.00 2011-08-10 10:41:07.250 222 12585.83 124.50 54963.68 88888.00 2011-08-10 10:41:07.375 222 12585.90 124.53 54963.68 88888.00 2011-08-10 10:41:07.500 222 12585.92 124.50 54963.65 88888.00 2011-08-10 10:41:07.625 222 12585.90 124.50 54963.65 88888.00 2011-08-10 10:41:07.750 222 12585.90 124.50 54963.65 88888.00 2011-08-10 10:41:07.875 222 12585.90 124.53 54963.65 88888.00 2011-08-10 10:41:08.000 222 12585.90 124.50 54963.62 88888.00 2011-08-10 10:41:08.125 222 12585.88 124.50 54963.65 88888.00 2011-08-10 10:41:08.250 222 12585.88 124.50 54963.68 88888.00 2011-08-10 10:41:08.375 222 12585.92 124.53 54963.62 88888.00 2011-08-10 10:41:08.500 222 12585.90 124.55 54963.62 88888.00 2011-08-10 10:41:08.625 222 12586.00 124.58 54963.62 88888.00 2011-08-10 10:41:08.750 222 12586.02 124.55 54963.65 88888.00 2011-08-10 10:41:08.875 222 12585.98 124.53 54963.65 88888.00 2011-08-10 10:41:09.000 222 12585.95 124.55 54963.62 88888.00 2011-08-10 10:41:09.125 222 12585.95 124.53 54963.62 88888.00 2011-08-10 10:41:09.250 222 12585.92 124.53 54963.62 88888.00 2011-08-10 10:41:09.375 222 12586.02 124.58 54963.62 88888.00 2011-08-10 10:41:09.500 222 12586.08 124.58 54963.62 88888.00 2011-08-10 10:41:09.625 222 12586.05 124.55 54963.60 88888.00 2011-08-10 10:41:09.750 222 12586.00 124.58 54963.62 88888.00 2011-08-10 10:41:09.875 222 12585.98 124.55 54963.62 88888.00 2011-08-10 10:41:10.000 222 12586.02 124.55 54963.60 88888.00 2011-08-10 10:41:10.125 222 12586.05 124.58 54963.65 88888.00 2011-08-10 10:41:10.250 222 12586.02 124.58 54963.62 88888.00 2011-08-10 10:41:10.375 222 12586.02 124.58 54963.60 88888.00 2011-08-10 10:41:10.500 222 12586.00 124.55 54963.60 88888.00 2011-08-10 10:41:10.625 222 12586.00 124.55 54963.62 88888.00 2011-08-10 10:41:10.750 222 12586.02 124.58 54963.65 88888.00 2011-08-10 10:41:10.875 222 12586.02 124.58 54963.65 88888.00 2011-08-10 10:41:11.000 222 12585.98 124.55 54963.62 88888.00 2011-08-10 10:41:11.125 222 12585.98 124.55 54963.62 88888.00 2011-08-10 10:41:11.250 222 12585.92 124.60 54963.65 88888.00 2011-08-10 10:41:11.375 222 12585.92 124.58 54963.62 88888.00 2011-08-10 10:41:11.500 222 12585.98 124.55 54963.62 88888.00 2011-08-10 10:41:11.625 222 12586.02 124.53 54963.62 88888.00 2011-08-10 10:41:11.750 222 12586.05 124.53 54963.60 88888.00 2011-08-10 10:41:11.875 222 12586.05 124.53 54963.60 88888.00 2011-08-10 10:41:12.000 222 12586.08 124.58 54963.62 88888.00 2011-08-10 10:41:12.125 222 12586.02 124.55 54963.65 88888.00 2011-08-10 10:41:12.250 222 12585.98 124.50 54963.62 88888.00 2011-08-10 10:41:12.375 222 12586.05 124.53 54963.62 88888.00 2011-08-10 10:41:12.500 222 12586.08 124.55 54963.65 88888.00 2011-08-10 10:41:12.625 222 12586.10 124.55 54963.65 88888.00 2011-08-10 10:41:12.750 222 12586.15 124.60 54963.65 88888.00 2011-08-10 10:41:12.875 222 12586.15 124.55 54963.62 88888.00 2011-08-10 10:41:13.000 222 12586.17 124.53 54963.62 88888.00 2011-08-10 10:41:13.125 222 12586.23 124.53 54963.62 88888.00 2011-08-10 10:41:13.250 222 12586.17 124.58 54963.68 88888.00 2011-08-10 10:41:13.375 222 12586.15 124.58 54963.68 88888.00 2011-08-10 10:41:13.500 222 12586.15 124.58 54963.65 88888.00 2011-08-10 10:41:13.625 222 12586.17 124.58 54963.62 88888.00 2011-08-10 10:41:13.750 222 12586.15 124.55 54963.60 88888.00 2011-08-10 10:41:13.875 222 12586.12 124.53 54963.60 88888.00 2011-08-10 10:41:14.000 222 12586.17 124.55 54963.60 88888.00 2011-08-10 10:41:14.125 222 12586.20 124.55 54963.62 88888.00 2011-08-10 10:41:14.250 222 12586.17 124.47 54963.62 88888.00 2011-08-10 10:41:14.375 222 12586.20 124.50 54963.65 88888.00 2011-08-10 10:41:14.500 222 12586.15 124.50 54963.65 88888.00 2011-08-10 10:41:14.625 222 12586.12 124.55 54963.62 88888.00 2011-08-10 10:41:14.750 222 12586.15 124.55 54963.60 88888.00 2011-08-10 10:41:14.875 222 12586.15 124.53 54963.60 88888.00 2011-08-10 10:41:15.000 222 12586.15 124.53 54963.62 88888.00 2011-08-10 10:41:15.125 222 12586.15 124.53 54963.60 88888.00 2011-08-10 10:41:15.250 222 12586.15 124.55 54963.60 88888.00 2011-08-10 10:41:15.375 222 12586.20 124.55 54963.60 88888.00 2011-08-10 10:41:15.500 222 12586.17 124.55 54963.60 88888.00 2011-08-10 10:41:15.625 222 12586.25 124.58 54963.60 88888.00 2011-08-10 10:41:15.750 222 12586.30 124.55 54963.57 88888.00 2011-08-10 10:41:15.875 222 12586.25 124.55 54963.60 88888.00 2011-08-10 10:41:16.000 222 12586.25 124.55 54963.60 88888.00 2011-08-10 10:41:16.125 222 12586.25 124.53 54963.60 88888.00 2011-08-10 10:41:16.250 222 12586.17 124.50 54963.57 88888.00 2011-08-10 10:41:16.375 222 12586.15 124.50 54963.55 88888.00 2011-08-10 10:41:16.500 222 12586.17 124.55 54963.57 88888.00 2011-08-10 10:41:16.625 222 12586.20 124.58 54963.57 88888.00 2011-08-10 10:41:16.750 222 12586.25 124.58 54963.57 88888.00 2011-08-10 10:41:16.875 222 12586.30 124.58 54963.55 88888.00 2011-08-10 10:41:17.000 222 12586.30 124.55 54963.55 88888.00 2011-08-10 10:41:17.125 222 12586.35 124.58 54963.57 88888.00 2011-08-10 10:41:17.250 222 12586.33 124.58 54963.57 88888.00 2011-08-10 10:41:17.375 222 12586.33 124.58 54963.57 88888.00 2011-08-10 10:41:17.500 222 12586.30 124.53 54963.55 88888.00 2011-08-10 10:41:17.625 222 12586.30 124.55 54963.57 88888.00 2011-08-10 10:41:17.750 222 12586.38 124.60 54963.57 88888.00 2011-08-10 10:41:17.875 222 12586.40 124.58 54963.60 88888.00 2011-08-10 10:41:18.000 222 12586.42 124.60 54963.57 88888.00 2011-08-10 10:41:18.125 222 12586.45 124.60 54963.57 88888.00 2011-08-10 10:41:18.250 222 12586.42 124.58 54963.60 88888.00 2011-08-10 10:41:18.375 222 12586.48 124.60 54963.60 88888.00 2011-08-10 10:41:18.500 222 12586.48 124.62 54963.57 88888.00 2011-08-10 10:41:18.625 222 12586.48 124.60 54963.57 88888.00 2011-08-10 10:41:18.750 222 12586.60 124.60 54963.57 88888.00 2011-08-10 10:41:18.875 222 12586.55 124.60 54963.55 88888.00 2011-08-10 10:41:19.000 222 12586.50 124.62 54963.55 88888.00 2011-08-10 10:41:19.125 222 12586.42 124.62 54963.55 88888.00 2011-08-10 10:41:19.250 222 12586.48 124.62 54963.55 88888.00 2011-08-10 10:41:19.375 222 12586.50 124.62 54963.53 88888.00 2011-08-10 10:41:19.500 222 12586.52 124.62 54963.53 88888.00 2011-08-10 10:41:19.625 222 12586.50 124.62 54963.55 88888.00 2011-08-10 10:41:19.750 222 12586.48 124.62 54963.55 88888.00 2011-08-10 10:41:19.875 222 12586.48 124.65 54963.55 88888.00 2011-08-10 10:41:20.000 222 12586.52 124.65 54963.53 88888.00 2011-08-10 10:41:20.125 222 12586.58 124.62 54963.55 88888.00 2011-08-10 10:41:20.250 222 12586.55 124.62 54963.55 88888.00 2011-08-10 10:41:20.375 222 12586.58 124.60 54963.53 88888.00 2011-08-10 10:41:20.500 222 12586.60 124.62 54963.50 88888.00 2011-08-10 10:41:20.625 222 12586.60 124.60 54963.53 88888.00 2011-08-10 10:41:20.750 222 12586.65 124.62 54963.53 88888.00 2011-08-10 10:41:20.875 222 12586.62 124.65 54963.50 88888.00 2011-08-10 10:41:21.000 222 12586.67 124.62 54963.50 88888.00 2011-08-10 10:41:21.125 222 12586.67 124.65 54963.53 88888.00 2011-08-10 10:41:21.250 222 12586.60 124.62 54963.53 88888.00 2011-08-10 10:41:21.375 222 12586.62 124.65 54963.53 88888.00 2011-08-10 10:41:21.500 222 12586.60 124.65 54963.53 88888.00 2011-08-10 10:41:21.625 222 12586.62 124.62 54963.53 88888.00 2011-08-10 10:41:21.750 222 12586.60 124.65 54963.50 88888.00 2011-08-10 10:41:21.875 222 12586.58 124.62 54963.50 88888.00 2011-08-10 10:41:22.000 222 12586.60 124.62 54963.47 88888.00 2011-08-10 10:41:22.125 222 12586.70 124.60 54963.47 88888.00 2011-08-10 10:41:22.250 222 12586.70 124.62 54963.47 88888.00 2011-08-10 10:41:22.375 222 12586.67 124.65 54963.45 88888.00 2011-08-10 10:41:22.500 222 12586.70 124.67 54963.47 88888.00 2011-08-10 10:41:22.625 222 12586.77 124.67 54963.47 88888.00 2011-08-10 10:41:22.750 222 12586.83 124.65 54963.50 88888.00 2011-08-10 10:41:22.875 222 12586.85 124.67 54963.50 88888.00 2011-08-10 10:41:23.000 222 12586.83 124.70 54963.47 88888.00 2011-08-10 10:41:23.125 222 12586.88 124.70 54963.50 88888.00 2011-08-10 10:41:23.250 222 12586.85 124.67 54963.45 88888.00 2011-08-10 10:41:23.375 222 12586.88 124.65 54963.43 88888.00 2011-08-10 10:41:23.500 222 12586.85 124.67 54963.43 88888.00 2011-08-10 10:41:23.625 222 12586.90 124.70 54963.45 88888.00 2011-08-10 10:41:23.750 222 12586.90 124.75 54963.45 88888.00 2011-08-10 10:41:23.875 222 12586.92 124.75 54963.45 88888.00 2011-08-10 10:41:24.000 222 12586.95 124.72 54963.43 88888.00 2011-08-10 10:41:24.125 222 12586.98 124.72 54963.47 88888.00 2011-08-10 10:41:24.250 222 12587.00 124.72 54963.47 88888.00 2011-08-10 10:41:24.375 222 12587.05 124.72 54963.47 88888.00 2011-08-10 10:41:24.500 222 12586.98 124.75 54963.47 88888.00 2011-08-10 10:41:24.625 222 12586.95 124.78 54963.45 88888.00 2011-08-10 10:41:24.750 222 12587.00 124.80 54963.45 88888.00 2011-08-10 10:41:24.875 222 12587.02 124.80 54963.45 88888.00 2011-08-10 10:41:25.000 222 12587.05 124.80 54963.45 88888.00 2011-08-10 10:41:25.125 222 12587.05 124.78 54963.47 88888.00 2011-08-10 10:41:25.250 222 12587.02 124.78 54963.47 88888.00 2011-08-10 10:41:25.375 222 12587.08 124.85 54963.47 88888.00 2011-08-10 10:41:25.500 222 12587.02 124.83 54963.47 88888.00 2011-08-10 10:41:25.625 222 12587.02 124.83 54963.45 88888.00 2011-08-10 10:41:25.750 222 12587.08 124.83 54963.45 88888.00 2011-08-10 10:41:25.875 222 12587.08 124.85 54963.43 88888.00 2011-08-10 10:41:26.000 222 12587.08 124.85 54963.43 88888.00 2011-08-10 10:41:26.125 222 12587.02 124.85 54963.45 88888.00 2011-08-10 10:41:26.250 222 12587.05 124.85 54963.45 88888.00 2011-08-10 10:41:26.375 222 12587.15 124.85 54963.43 88888.00 2011-08-10 10:41:26.500 222 12587.15 124.83 54963.40 88888.00 2011-08-10 10:41:26.625 222 12587.12 124.83 54963.40 88888.00 2011-08-10 10:41:26.750 222 12587.12 124.83 54963.43 88888.00 2011-08-10 10:41:26.875 222 12587.15 124.85 54963.43 88888.00 2011-08-10 10:41:27.000 222 12587.20 124.88 54963.43 88888.00 2011-08-10 10:41:27.125 222 12587.20 124.85 54963.43 88888.00 2011-08-10 10:41:27.250 222 12587.10 124.83 54963.43 88888.00 2011-08-10 10:41:27.375 222 12587.10 124.83 54963.43 88888.00 2011-08-10 10:41:27.500 222 12587.15 124.85 54963.40 88888.00 2011-08-10 10:41:27.625 222 12587.15 124.83 54963.40 88888.00 2011-08-10 10:41:27.750 222 12587.15 124.85 54963.40 88888.00 2011-08-10 10:41:27.875 222 12587.17 124.85 54963.40 88888.00 2011-08-10 10:41:28.000 222 12587.20 124.85 54963.38 88888.00 2011-08-10 10:41:28.125 222 12587.23 124.83 54963.40 88888.00 2011-08-10 10:41:28.250 222 12587.23 124.83 54963.40 88888.00 2011-08-10 10:41:28.375 222 12587.25 124.85 54963.40 88888.00 2011-08-10 10:41:28.500 222 12587.20 124.88 54963.40 88888.00 2011-08-10 10:41:28.625 222 12587.25 124.85 54963.40 88888.00 2011-08-10 10:41:28.750 222 12587.25 124.85 54963.40 88888.00 2011-08-10 10:41:28.875 222 12587.25 124.88 54963.43 88888.00 2011-08-10 10:41:29.000 222 12587.25 124.90 54963.40 88888.00 2011-08-10 10:41:29.125 222 12587.30 124.88 54963.38 88888.00 2011-08-10 10:41:29.250 222 12587.33 124.85 54963.40 88888.00 2011-08-10 10:41:29.375 222 12587.38 124.90 54963.43 88888.00 2011-08-10 10:41:29.500 222 12587.30 124.92 54963.40 88888.00 2011-08-10 10:41:29.625 222 12587.25 124.90 54963.40 88888.00 2011-08-10 10:41:29.750 222 12587.33 124.90 54963.40 88888.00 2011-08-10 10:41:29.875 222 12587.40 124.90 54963.40 88888.00 2011-08-10 10:41:30.000 222 12587.40 124.90 54963.40 88888.00 2011-08-10 10:41:30.125 222 12587.38 124.92 54963.38 88888.00 2011-08-10 10:41:30.250 222 12587.38 124.92 54963.38 88888.00 2011-08-10 10:41:30.375 222 12587.42 124.92 54963.35 88888.00 2011-08-10 10:41:30.500 222 12587.40 124.92 54963.38 88888.00 2011-08-10 10:41:30.625 222 12587.33 124.92 54963.38 88888.00 2011-08-10 10:41:30.750 222 12587.33 124.92 54963.38 88888.00 2011-08-10 10:41:30.875 222 12587.33 124.92 54963.40 88888.00 2011-08-10 10:41:31.000 222 12587.35 124.95 54963.38 88888.00 2011-08-10 10:41:31.125 222 12587.40 124.97 54963.40 88888.00 2011-08-10 10:41:31.250 222 12587.35 124.95 54963.38 88888.00 2011-08-10 10:41:31.375 222 12587.35 124.92 54963.32 88888.00 2011-08-10 10:41:31.500 222 12587.38 124.92 54963.35 88888.00 2011-08-10 10:41:31.625 222 12587.33 124.90 54963.35 88888.00 2011-08-10 10:41:31.750 222 12587.40 124.92 54963.38 88888.00 2011-08-10 10:41:31.875 222 12587.48 124.95 54963.38 88888.00 2011-08-10 10:41:32.000 222 12587.48 124.95 54963.40 88888.00 2011-08-10 10:41:32.125 222 12587.42 124.95 54963.40 88888.00 2011-08-10 10:41:32.250 222 12587.30 124.90 54963.38 88888.00 2011-08-10 10:41:32.375 222 12587.27 124.95 54963.40 88888.00 2011-08-10 10:41:32.500 222 12587.27 124.92 54963.38 88888.00 2011-08-10 10:41:32.625 222 12587.27 124.92 54963.38 88888.00 2011-08-10 10:41:32.750 222 12587.27 124.92 54963.38 88888.00 2011-08-10 10:41:32.875 222 12587.27 124.90 54963.38 88888.00 2011-08-10 10:41:33.000 222 12587.25 124.92 54963.35 88888.00 2011-08-10 10:41:33.125 222 12587.30 124.92 54963.35 88888.00 2011-08-10 10:41:33.250 222 12587.33 124.92 54963.38 88888.00 2011-08-10 10:41:33.375 222 12587.40 124.92 54963.40 88888.00 2011-08-10 10:41:33.500 222 12587.35 124.90 54963.38 88888.00 2011-08-10 10:41:33.625 222 12587.35 124.85 54963.35 88888.00 2011-08-10 10:41:33.750 222 12587.35 124.85 54963.35 88888.00 2011-08-10 10:41:33.875 222 12587.35 124.88 54963.35 88888.00 2011-08-10 10:41:34.000 222 12587.42 124.90 54963.38 88888.00 2011-08-10 10:41:34.125 222 12587.42 124.88 54963.38 88888.00 2011-08-10 10:41:34.250 222 12587.33 124.85 54963.35 88888.00 2011-08-10 10:41:34.375 222 12587.30 124.85 54963.32 88888.00 2011-08-10 10:41:34.500 222 12587.33 124.90 54963.35 88888.00 2011-08-10 10:41:34.625 222 12587.35 124.92 54963.38 88888.00 2011-08-10 10:41:34.750 222 12587.35 124.90 54963.38 88888.00 2011-08-10 10:41:34.875 222 12587.40 124.85 54963.35 88888.00 2011-08-10 10:41:35.000 222 12587.45 124.90 54963.38 88888.00 2011-08-10 10:41:35.125 222 12587.45 124.95 54963.40 88888.00 2011-08-10 10:41:35.250 222 12587.40 124.90 54963.38 88888.00 2011-08-10 10:41:35.375 222 12587.38 124.85 54963.30 88888.00 2011-08-10 10:41:35.500 222 12587.42 124.88 54963.35 88888.00 2011-08-10 10:41:35.625 222 12587.52 124.92 54963.40 88888.00 2011-08-10 10:41:35.750 222 12587.55 124.92 54963.40 88888.00 2011-08-10 10:41:35.875 222 12587.55 124.92 54963.38 88888.00 2011-08-10 10:41:36.000 222 12587.60 124.90 54963.38 88888.00 2011-08-10 10:41:36.125 222 12587.55 124.90 54963.40 88888.00 2011-08-10 10:41:36.250 222 12587.50 124.88 54963.38 88888.00 2011-08-10 10:41:36.375 222 12587.58 124.92 54963.40 88888.00 2011-08-10 10:41:36.500 222 12587.55 124.92 54963.38 88888.00 2011-08-10 10:41:36.625 222 12587.52 124.92 54963.40 88888.00 2011-08-10 10:41:36.750 222 12587.52 124.95 54963.40 88888.00 2011-08-10 10:41:36.875 222 12587.55 124.92 54963.40 88888.00 2011-08-10 10:41:37.000 222 12587.52 124.92 54963.40 88888.00 2011-08-10 10:41:37.125 222 12587.52 124.92 54963.40 88888.00 2011-08-10 10:41:37.250 222 12587.40 124.92 54963.43 88888.00 2011-08-10 10:41:37.375 222 12587.40 124.92 54963.40 88888.00 2011-08-10 10:41:37.500 222 12587.42 124.92 54963.40 88888.00 2011-08-10 10:41:37.625 222 12587.48 124.92 54963.38 88888.00 2011-08-10 10:41:37.750 222 12587.48 124.92 54963.38 88888.00 2011-08-10 10:41:37.875 222 12587.42 124.95 54963.38 88888.00 2011-08-10 10:41:38.000 222 12587.48 124.95 54963.40 88888.00 2011-08-10 10:41:38.125 222 12587.50 124.97 54963.40 88888.00 2011-08-10 10:41:38.250 222 12587.48 124.95 54963.40 88888.00 2011-08-10 10:41:38.375 222 12587.50 124.95 54963.38 88888.00 2011-08-10 10:41:38.500 222 12587.48 124.95 54963.40 88888.00 2011-08-10 10:41:38.625 222 12587.52 124.95 54963.40 88888.00 2011-08-10 10:41:38.750 222 12587.55 124.95 54963.40 88888.00 2011-08-10 10:41:38.875 222 12587.50 124.95 54963.40 88888.00 2011-08-10 10:41:39.000 222 12587.45 124.92 54963.40 88888.00 2011-08-10 10:41:39.125 222 12587.42 124.90 54963.43 88888.00 2011-08-10 10:41:39.250 222 12587.45 124.92 54963.43 88888.00 2011-08-10 10:41:39.375 222 12587.48 124.92 54963.43 88888.00 2011-08-10 10:41:39.500 222 12587.48 124.90 54963.43 88888.00 2011-08-10 10:41:39.625 222 12587.45 124.92 54963.45 88888.00 2011-08-10 10:41:39.750 222 12587.38 124.97 54963.45 88888.00 2011-08-10 10:41:39.875 222 12587.40 124.95 54963.45 88888.00 2011-08-10 10:41:40.000 222 12587.42 124.92 54963.45 88888.00 2011-08-10 10:41:40.125 222 12587.42 124.95 54963.47 88888.00 2011-08-10 10:41:40.250 222 12587.40 124.95 54963.47 88888.00 2011-08-10 10:41:40.375 222 12587.40 124.97 54963.47 88888.00 2011-08-10 10:41:40.500 222 12587.42 125.00 54963.47 88888.00 2011-08-10 10:41:40.625 222 12587.40 125.00 54963.45 88888.00 2011-08-10 10:41:40.750 222 12587.42 125.00 54963.45 88888.00 2011-08-10 10:41:40.875 222 12587.50 125.00 54963.47 88888.00 2011-08-10 10:41:41.000 222 12587.48 124.97 54963.45 88888.00 2011-08-10 10:41:41.125 222 12587.38 124.97 54963.50 88888.00 2011-08-10 10:41:41.250 222 12587.33 124.97 54963.47 88888.00 2011-08-10 10:41:41.375 222 12587.38 124.97 54963.45 88888.00 2011-08-10 10:41:41.500 222 12587.35 125.00 54963.45 88888.00 2011-08-10 10:41:41.625 222 12587.35 125.03 54963.45 88888.00 2011-08-10 10:41:41.750 222 12587.35 125.03 54963.45 88888.00 2011-08-10 10:41:41.875 222 12587.33 125.03 54963.47 88888.00 2011-08-10 10:41:42.000 222 12587.38 125.03 54963.45 88888.00 2011-08-10 10:41:42.125 222 12587.45 125.03 54963.47 88888.00 2011-08-10 10:41:42.250 222 12587.42 125.03 54963.50 88888.00 2011-08-10 10:41:42.375 222 12587.42 125.00 54963.47 88888.00 2011-08-10 10:41:42.500 222 12587.38 125.00 54963.47 88888.00 2011-08-10 10:41:42.625 222 12587.40 125.00 54963.50 88888.00 2011-08-10 10:41:42.750 222 12587.42 125.00 54963.50 88888.00 2011-08-10 10:41:42.875 222 12587.33 124.97 54963.50 88888.00 2011-08-10 10:41:43.000 222 12587.30 124.97 54963.50 88888.00 2011-08-10 10:41:43.125 222 12587.27 124.97 54963.50 88888.00 2011-08-10 10:41:43.250 222 12587.30 124.97 54963.53 88888.00 2011-08-10 10:41:43.375 222 12587.42 125.03 54963.55 88888.00 2011-08-10 10:41:43.500 222 12587.42 125.05 54963.53 88888.00 2011-08-10 10:41:43.625 222 12587.30 125.03 54963.53 88888.00 2011-08-10 10:41:43.750 222 12587.27 125.00 54963.55 88888.00 2011-08-10 10:41:43.875 222 12587.25 125.00 54963.55 88888.00 2011-08-10 10:41:44.000 222 12587.20 124.97 54963.53 88888.00 2011-08-10 10:41:44.125 222 12587.17 124.97 54963.50 88888.00 2011-08-10 10:41:44.250 222 12587.17 124.92 54963.53 88888.00 2011-08-10 10:41:44.375 222 12587.23 124.95 54963.57 88888.00 2011-08-10 10:41:44.500 222 12587.25 124.95 54963.55 88888.00 2011-08-10 10:41:44.625 222 12587.23 124.92 54963.55 88888.00 2011-08-10 10:41:44.750 222 12587.17 124.88 54963.57 88888.00 2011-08-10 10:41:44.875 222 12587.15 124.90 54963.57 88888.00 2011-08-10 10:41:45.000 222 12587.15 124.88 54963.55 88888.00 2011-08-10 10:41:45.125 222 12587.20 124.88 54963.55 88888.00 2011-08-10 10:41:45.250 222 12587.17 124.83 54963.53 88888.00 2011-08-10 10:41:45.375 222 12587.17 124.80 54963.50 88888.00 2011-08-10 10:41:45.500 222 12587.17 124.83 54963.55 88888.00 2011-08-10 10:41:45.625 222 12587.20 124.80 54963.55 88888.00 2011-08-10 10:41:45.750 222 12587.25 124.83 54963.57 88888.00 2011-08-10 10:41:45.875 222 12587.27 124.85 54963.55 88888.00 2011-08-10 10:41:46.000 222 12587.30 124.88 54963.57 88888.00 2011-08-10 10:41:46.125 222 12587.23 124.83 54963.60 88888.00 2011-08-10 10:41:46.250 222 12587.10 124.78 54963.60 88888.00 2011-08-10 10:41:46.375 222 12587.15 124.80 54963.55 88888.00 2011-08-10 10:41:46.500 222 12587.15 124.78 54963.57 88888.00 2011-08-10 10:41:46.625 222 12587.17 124.78 54963.60 88888.00 2011-08-10 10:41:46.750 222 12587.20 124.83 54963.60 88888.00 2011-08-10 10:41:46.875 222 12587.15 124.80 54963.62 88888.00 2011-08-10 10:41:47.000 222 12587.17 124.80 54963.57 88888.00 2011-08-10 10:41:47.125 222 12587.20 124.78 54963.60 88888.00 2011-08-10 10:41:47.250 222 12587.12 124.75 54963.60 88888.00 2011-08-10 10:41:47.375 222 12587.12 124.78 54963.57 88888.00 2011-08-10 10:41:47.500 222 12587.15 124.78 54963.60 88888.00 2011-08-10 10:41:47.625 222 12587.17 124.78 54963.57 88888.00 2011-08-10 10:41:47.750 222 12587.23 124.80 54963.57 88888.00 2011-08-10 10:41:47.875 222 12587.17 124.78 54963.60 88888.00 2011-08-10 10:41:48.000 222 12587.17 124.75 54963.62 88888.00 2011-08-10 10:41:48.125 222 12587.17 124.75 54963.65 88888.00 2011-08-10 10:41:48.250 222 12587.15 124.75 54963.65 88888.00 2011-08-10 10:41:48.375 222 12587.20 124.78 54963.65 88888.00 2011-08-10 10:41:48.500 222 12587.20 124.78 54963.60 88888.00 2011-08-10 10:41:48.625 222 12587.20 124.75 54963.60 88888.00 2011-08-10 10:41:48.750 222 12587.17 124.75 54963.60 88888.00 2011-08-10 10:41:48.875 222 12587.15 124.72 54963.60 88888.00 2011-08-10 10:41:49.000 222 12587.12 124.75 54963.62 88888.00 2011-08-10 10:41:49.125 222 12587.17 124.72 54963.62 88888.00 2011-08-10 10:41:49.250 222 12587.20 124.72 54963.62 88888.00 2011-08-10 10:41:49.375 222 12587.23 124.72 54963.60 88888.00 2011-08-10 10:41:49.500 222 12587.20 124.75 54963.60 88888.00 2011-08-10 10:41:49.625 222 12587.20 124.78 54963.62 88888.00 2011-08-10 10:41:49.750 222 12587.23 124.78 54963.62 88888.00 2011-08-10 10:41:49.875 222 12587.20 124.78 54963.62 88888.00 2011-08-10 10:41:50.000 222 12587.20 124.78 54963.57 88888.00 2011-08-10 10:41:50.125 222 12587.20 124.78 54963.60 88888.00 2011-08-10 10:41:50.250 222 12587.23 124.75 54963.62 88888.00 2011-08-10 10:41:50.375 222 12587.25 124.75 54963.62 88888.00 2011-08-10 10:41:50.500 222 12587.23 124.72 54963.60 88888.00 2011-08-10 10:41:50.625 222 12587.23 124.78 54963.60 88888.00 2011-08-10 10:41:50.750 222 12587.23 124.78 54963.62 88888.00 2011-08-10 10:41:50.875 222 12587.25 124.80 54963.62 88888.00 2011-08-10 10:41:51.000 222 12587.25 124.75 54963.60 88888.00 2011-08-10 10:41:51.125 222 12587.25 124.72 54963.60 88888.00 2011-08-10 10:41:51.250 222 12587.23 124.75 54963.60 88888.00 2011-08-10 10:41:51.375 222 12587.20 124.78 54963.60 88888.00 2011-08-10 10:41:51.500 222 12587.17 124.78 54963.60 88888.00 2011-08-10 10:41:51.625 222 12587.17 124.78 54963.62 88888.00 2011-08-10 10:41:51.750 222 12587.23 124.75 54963.62 88888.00 2011-08-10 10:41:51.875 222 12587.23 124.78 54963.62 88888.00 2011-08-10 10:41:52.000 222 12587.20 124.78 54963.62 88888.00 2011-08-10 10:41:52.125 222 12587.17 124.80 54963.62 88888.00 2011-08-10 10:41:52.250 222 12587.20 124.78 54963.60 88888.00 2011-08-10 10:41:52.375 222 12587.27 124.80 54963.62 88888.00 2011-08-10 10:41:52.500 222 12587.25 124.80 54963.60 88888.00 2011-08-10 10:41:52.625 222 12587.20 124.80 54963.62 88888.00 2011-08-10 10:41:52.750 222 12587.20 124.80 54963.62 88888.00 2011-08-10 10:41:52.875 222 12587.25 124.80 54963.68 88888.00 2011-08-10 10:41:53.000 222 12587.25 124.78 54963.65 88888.00 2011-08-10 10:41:53.125 222 12587.27 124.78 54963.68 88888.00 2011-08-10 10:41:53.250 222 12587.25 124.72 54963.65 88888.00 2011-08-10 10:41:53.375 222 12587.33 124.75 54963.65 88888.00 2011-08-10 10:41:53.500 222 12587.27 124.78 54963.65 88888.00 2011-08-10 10:41:53.625 222 12587.23 124.75 54963.62 88888.00 2011-08-10 10:41:53.750 222 12587.23 124.75 54963.62 88888.00 2011-08-10 10:41:53.875 222 12587.23 124.75 54963.62 88888.00 2011-08-10 10:41:54.000 222 12587.25 124.78 54963.62 88888.00 2011-08-10 10:41:54.125 222 12587.25 124.75 54963.65 88888.00 2011-08-10 10:41:54.250 222 12587.23 124.72 54963.62 88888.00 2011-08-10 10:41:54.375 222 12587.35 124.80 54963.68 88888.00 2011-08-10 10:41:54.500 222 12587.38 124.83 54963.65 88888.00 2011-08-10 10:41:54.625 222 12587.40 124.80 54963.65 88888.00 2011-08-10 10:41:54.750 222 12587.42 124.78 54963.65 88888.00 2011-08-10 10:41:54.875 222 12587.38 124.78 54963.68 88888.00 2011-08-10 10:41:55.000 222 12587.35 124.78 54963.65 88888.00 2011-08-10 10:41:55.125 222 12587.35 124.78 54963.62 88888.00 2011-08-10 10:41:55.250 222 12587.38 124.78 54963.62 88888.00 2011-08-10 10:41:55.375 222 12587.33 124.75 54963.60 88888.00 2011-08-10 10:41:55.500 222 12587.30 124.75 54963.62 88888.00 2011-08-10 10:41:55.625 222 12587.35 124.83 54963.62 88888.00 2011-08-10 10:41:55.750 222 12587.40 124.83 54963.60 88888.00 2011-08-10 10:41:55.875 222 12587.38 124.83 54963.62 88888.00 2011-08-10 10:41:56.000 222 12587.35 124.83 54963.60 88888.00 2011-08-10 10:41:56.125 222 12587.38 124.85 54963.60 88888.00 2011-08-10 10:41:56.250 222 12587.35 124.83 54963.62 88888.00 2011-08-10 10:41:56.375 222 12587.27 124.85 54963.60 88888.00 2011-08-10 10:41:56.500 222 12587.30 124.85 54963.60 88888.00 2011-08-10 10:41:56.625 222 12587.35 124.85 54963.60 88888.00 2011-08-10 10:41:56.750 222 12587.35 124.85 54963.60 88888.00 2011-08-10 10:41:56.875 222 12587.42 124.88 54963.60 88888.00 2011-08-10 10:41:57.000 222 12587.48 124.88 54963.60 88888.00 2011-08-10 10:41:57.125 222 12587.50 124.88 54963.60 88888.00 2011-08-10 10:41:57.250 222 12587.48 124.88 54963.60 88888.00 2011-08-10 10:41:57.375 222 12587.50 124.85 54963.62 88888.00 2011-08-10 10:41:57.500 222 12587.48 124.83 54963.62 88888.00 2011-08-10 10:41:57.625 222 12587.48 124.83 54963.57 88888.00 2011-08-10 10:41:57.750 222 12587.40 124.85 54963.55 88888.00 2011-08-10 10:41:57.875 222 12587.35 124.83 54963.57 88888.00 2011-08-10 10:41:58.000 222 12587.38 124.83 54963.60 88888.00 2011-08-10 10:41:58.125 222 12587.35 124.80 54963.60 88888.00 2011-08-10 10:41:58.250 222 12587.33 124.80 54963.60 88888.00 2011-08-10 10:41:58.375 222 12587.35 124.80 54963.62 88888.00 2011-08-10 10:41:58.500 222 12587.33 124.78 54963.62 88888.00 2011-08-10 10:41:58.625 222 12587.38 124.78 54963.60 88888.00 2011-08-10 10:41:58.750 222 12587.38 124.78 54963.60 88888.00 2011-08-10 10:41:58.875 222 12587.30 124.78 54963.62 88888.00 2011-08-10 10:41:59.000 222 12587.25 124.80 54963.60 88888.00 2011-08-10 10:41:59.125 222 12587.30 124.75 54963.57 88888.00 2011-08-10 10:41:59.250 222 12587.27 124.70 54963.57 88888.00 2011-08-10 10:41:59.375 222 12587.27 124.70 54963.57 88888.00 2011-08-10 10:41:59.500 222 12587.27 124.70 54963.57 88888.00 2011-08-10 10:41:59.625 222 12587.25 124.70 54963.60 88888.00 2011-08-10 10:41:59.750 222 12587.30 124.72 54963.60 88888.00 2011-08-10 10:41:59.875 222 12587.33 124.72 54963.62 88888.00 2011-08-10 10:42:00.000 222 12587.33 124.72 54963.60 88888.00 2011-08-10 10:42:00.125 222 12587.30 124.72 54963.60 88888.00 2011-08-10 10:42:00.250 222 12587.17 124.70 54963.57 88888.00 2011-08-10 10:42:00.375 222 12587.23 124.72 54963.60 88888.00 2011-08-10 10:42:00.500 222 12587.25 124.70 54963.60 88888.00 2011-08-10 10:42:00.625 222 12587.25 124.70 54963.60 88888.00 2011-08-10 10:42:00.750 222 12587.23 124.70 54963.57 88888.00 2011-08-10 10:42:00.875 222 12587.20 124.70 54963.57 88888.00 2011-08-10 10:42:01.000 222 12587.23 124.67 54963.57 88888.00 2011-08-10 10:42:01.125 222 12587.25 124.67 54963.57 88888.00 2011-08-10 10:42:01.250 222 12587.25 124.70 54963.60 88888.00 2011-08-10 10:42:01.375 222 12587.27 124.70 54963.60 88888.00 2011-08-10 10:42:01.500 222 12587.27 124.70 54963.60 88888.00 2011-08-10 10:42:01.625 222 12587.25 124.75 54963.60 88888.00 2011-08-10 10:42:01.750 222 12587.27 124.72 54963.60 88888.00 2011-08-10 10:42:01.875 222 12587.27 124.70 54963.57 88888.00 2011-08-10 10:42:02.000 222 12587.30 124.70 54963.57 88888.00 2011-08-10 10:42:02.125 222 12587.35 124.72 54963.60 88888.00 2011-08-10 10:42:02.250 222 12587.33 124.70 54963.60 88888.00 2011-08-10 10:42:02.375 222 12587.35 124.70 54963.55 88888.00 2011-08-10 10:42:02.500 222 12587.35 124.70 54963.55 88888.00 2011-08-10 10:42:02.625 222 12587.35 124.72 54963.60 88888.00 2011-08-10 10:42:02.750 222 12587.35 124.78 54963.65 88888.00 2011-08-10 10:42:02.875 222 12587.25 124.75 54963.62 88888.00 2011-08-10 10:42:03.000 222 12587.23 124.75 54963.60 88888.00 2011-08-10 10:42:03.125 222 12587.27 124.72 54963.60 88888.00 2011-08-10 10:42:03.250 222 12587.27 124.75 54963.60 88888.00 2011-08-10 10:42:03.375 222 12587.25 124.75 54963.57 88888.00 2011-08-10 10:42:03.500 222 12587.27 124.78 54963.60 88888.00 2011-08-10 10:42:03.625 222 12587.30 124.75 54963.57 88888.00 2011-08-10 10:42:03.750 222 12587.30 124.78 54963.57 88888.00 2011-08-10 10:42:03.875 222 12587.30 124.80 54963.60 88888.00 2011-08-10 10:42:04.000 222 12587.30 124.80 54963.57 88888.00 2011-08-10 10:42:04.125 222 12587.30 124.78 54963.57 88888.00 2011-08-10 10:42:04.250 222 12587.30 124.80 54963.57 88888.00 2011-08-10 10:42:04.375 222 12587.38 124.83 54963.60 88888.00 2011-08-10 10:42:04.500 222 12587.38 124.83 54963.60 88888.00 2011-08-10 10:42:04.625 222 12587.38 124.85 54963.60 88888.00 2011-08-10 10:42:04.750 222 12587.40 124.85 54963.55 88888.00 2011-08-10 10:42:04.875 222 12587.40 124.83 54963.55 88888.00 2011-08-10 10:42:05.000 222 12587.40 124.83 54963.55 88888.00 2011-08-10 10:42:05.125 222 12587.33 124.85 54963.57 88888.00 2011-08-10 10:42:05.250 222 12587.30 124.90 54963.60 88888.00 2011-08-10 10:42:05.375 222 12587.48 124.95 54963.60 88888.00 2011-08-10 10:42:05.500 222 12587.48 124.95 54963.60 88888.00 2011-08-10 10:42:05.625 222 12587.38 124.95 54963.60 88888.00 2011-08-10 10:42:05.750 222 12587.35 124.95 54963.57 88888.00 2011-08-10 10:42:05.875 222 12587.38 124.95 54963.57 88888.00 2011-08-10 10:42:06.000 222 12587.35 124.95 54963.55 88888.00 2011-08-10 10:42:06.125 222 12587.30 124.95 54963.57 88888.00 2011-08-10 10:42:06.250 222 12587.27 124.95 54963.57 88888.00 2011-08-10 10:42:06.375 222 12587.27 124.95 54963.55 88888.00 2011-08-10 10:42:06.500 222 12587.27 124.95 54963.57 88888.00 2011-08-10 10:42:06.625 222 12587.27 124.97 54963.60 88888.00 2011-08-10 10:42:06.750 222 12587.30 125.00 54963.60 88888.00 2011-08-10 10:42:06.875 222 12587.33 125.00 54963.57 88888.00 2011-08-10 10:42:07.000 222 12587.33 124.97 54963.57 88888.00 2011-08-10 10:42:07.125 222 12587.30 124.97 54963.57 88888.00 2011-08-10 10:42:07.250 222 12587.25 124.97 54963.57 88888.00 2011-08-10 10:42:07.375 222 12587.23 124.95 54963.57 88888.00 2011-08-10 10:42:07.500 222 12587.23 124.97 54963.57 88888.00 2011-08-10 10:42:07.625 222 12587.30 125.00 54963.55 88888.00 2011-08-10 10:42:07.750 222 12587.33 124.97 54963.57 88888.00 2011-08-10 10:42:07.875 222 12587.38 125.00 54963.60 88888.00 2011-08-10 10:42:08.000 222 12587.33 124.97 54963.57 88888.00 2011-08-10 10:42:08.125 222 12587.27 124.97 54963.57 88888.00 2011-08-10 10:42:08.250 222 12587.23 124.97 54963.57 88888.00 2011-08-10 10:42:08.375 222 12587.33 125.03 54963.62 88888.00 2011-08-10 10:42:08.500 222 12587.33 125.00 54963.60 88888.00 2011-08-10 10:42:08.625 222 12587.27 125.00 54963.60 88888.00 2011-08-10 10:42:08.750 222 12587.25 125.00 54963.62 88888.00 2011-08-10 10:42:08.875 222 12587.20 125.00 54963.60 88888.00 2011-08-10 10:42:09.000 222 12587.20 125.00 54963.60 88888.00 2011-08-10 10:42:09.125 222 12587.20 124.97 54963.60 88888.00 2011-08-10 10:42:09.250 222 12587.20 124.97 54963.60 88888.00 2011-08-10 10:42:09.375 222 12587.23 124.97 54963.60 88888.00 2011-08-10 10:42:09.500 222 12587.20 124.95 54963.60 88888.00 2011-08-10 10:42:09.625 222 12587.20 124.92 54963.60 88888.00 2011-08-10 10:42:09.750 222 12587.15 124.95 54963.60 88888.00 2011-08-10 10:42:09.875 222 12587.17 124.95 54963.60 88888.00 2011-08-10 10:42:10.000 222 12587.15 124.95 54963.60 88888.00 2011-08-10 10:42:10.125 222 12587.10 124.95 54963.60 88888.00 2011-08-10 10:42:10.250 222 12587.08 124.95 54963.60 88888.00 2011-08-10 10:42:10.375 222 12587.12 124.92 54963.60 88888.00 2011-08-10 10:42:10.500 222 12587.15 124.92 54963.60 88888.00 2011-08-10 10:42:10.625 222 12587.17 124.92 54963.60 88888.00 2011-08-10 10:42:10.750 222 12587.20 124.95 54963.57 88888.00 2011-08-10 10:42:10.875 222 12587.20 124.95 54963.57 88888.00 2011-08-10 10:42:11.000 222 12587.20 124.95 54963.60 88888.00 2011-08-10 10:42:11.125 222 12587.25 124.92 54963.60 88888.00 2011-08-10 10:42:11.250 222 12587.23 124.88 54963.60 88888.00 2011-08-10 10:42:11.375 222 12587.27 124.88 54963.60 88888.00 2011-08-10 10:42:11.500 222 12587.27 124.92 54963.60 88888.00 2011-08-10 10:42:11.625 222 12587.27 124.92 54963.60 88888.00 2011-08-10 10:42:11.750 222 12587.25 124.92 54963.60 88888.00 2011-08-10 10:42:11.875 222 12587.27 124.90 54963.60 88888.00 2011-08-10 10:42:12.000 222 12587.27 124.90 54963.60 88888.00 2011-08-10 10:42:12.125 222 12587.23 124.90 54963.60 88888.00 2011-08-10 10:42:12.250 222 12587.25 124.90 54963.60 88888.00 2011-08-10 10:42:12.375 222 12587.30 124.92 54963.62 88888.00 2011-08-10 10:42:12.500 222 12587.20 124.90 54963.62 88888.00 2011-08-10 10:42:12.625 222 12587.23 124.88 54963.62 88888.00 2011-08-10 10:42:12.750 222 12587.25 124.90 54963.60 88888.00 2011-08-10 10:42:12.875 222 12587.27 124.90 54963.60 88888.00 2011-08-10 10:42:13.000 222 12587.30 124.90 54963.57 88888.00 2011-08-10 10:42:13.125 222 12587.27 124.90 54963.55 88888.00 2011-08-10 10:42:13.250 222 12587.30 124.88 54963.55 88888.00 2011-08-10 10:42:13.375 222 12587.38 124.90 54963.57 88888.00 2011-08-10 10:42:13.500 222 12587.38 124.92 54963.55 88888.00 2011-08-10 10:42:13.625 222 12587.42 124.90 54963.53 88888.00 2011-08-10 10:42:13.750 222 12587.48 124.90 54963.55 88888.00 2011-08-10 10:42:13.875 222 12587.52 124.90 54963.55 88888.00 2011-08-10 10:42:14.000 222 12587.52 124.88 54963.57 88888.00 2011-08-10 10:42:14.125 222 12587.50 124.88 54963.55 88888.00 2011-08-10 10:42:14.250 222 12587.40 124.85 54963.55 88888.00 2011-08-10 10:42:14.375 222 12587.38 124.85 54963.55 88888.00 2011-08-10 10:42:14.500 222 12587.42 124.88 54963.53 88888.00 2011-08-10 10:42:14.625 222 12587.45 124.88 54963.53 88888.00 2011-08-10 10:42:14.750 222 12587.48 124.90 54963.60 88888.00 2011-08-10 10:42:14.875 222 12587.45 124.92 54963.57 88888.00 2011-08-10 10:42:15.000 222 12587.45 124.88 54963.55 88888.00 2011-08-10 10:42:15.125 222 12587.48 124.88 54963.55 88888.00 2011-08-10 10:42:15.250 222 12587.42 124.88 54963.57 88888.00 2011-08-10 10:42:15.375 222 12587.42 124.88 54963.53 88888.00 2011-08-10 10:42:15.500 222 12587.50 124.88 54963.55 88888.00 2011-08-10 10:42:15.625 222 12587.58 124.90 54963.57 88888.00 2011-08-10 10:42:15.750 222 12587.60 124.90 54963.60 88888.00 2011-08-10 10:42:15.875 222 12587.62 124.92 54963.60 88888.00 2011-08-10 10:42:16.000 222 12587.60 124.95 54963.57 88888.00 2011-08-10 10:42:16.125 222 12587.55 124.92 54963.57 88888.00 2011-08-10 10:42:16.250 222 12587.50 124.90 54963.57 88888.00 2011-08-10 10:42:16.375 222 12587.55 124.92 54963.60 88888.00 2011-08-10 10:42:16.500 222 12587.52 124.90 54963.62 88888.00 2011-08-10 10:42:16.625 222 12587.52 124.88 54963.57 88888.00 2011-08-10 10:42:16.750 222 12587.50 124.90 54963.57 88888.00 2011-08-10 10:42:16.875 222 12587.50 124.88 54963.60 88888.00 2011-08-10 10:42:17.000 222 12587.52 124.83 54963.60 88888.00 2011-08-10 10:42:17.125 222 12587.62 124.83 54963.57 88888.00 2011-08-10 10:42:17.250 222 12587.65 124.80 54963.60 88888.00 2011-08-10 10:42:17.375 222 12587.75 124.85 54963.62 88888.00 2011-08-10 10:42:17.500 222 12587.73 124.83 54963.57 88888.00 2011-08-10 10:42:17.625 222 12587.65 124.83 54963.57 88888.00 2011-08-10 10:42:17.750 222 12587.67 124.83 54963.60 88888.00 2011-08-10 10:42:17.875 222 12587.70 124.80 54963.60 88888.00 2011-08-10 10:42:18.000 222 12587.70 124.78 54963.60 88888.00 2011-08-10 10:42:18.125 222 12587.70 124.78 54963.57 88888.00 2011-08-10 10:42:18.250 222 12587.65 124.75 54963.57 88888.00 2011-08-10 10:42:18.375 222 12587.62 124.72 54963.53 88888.00 2011-08-10 10:42:18.500 222 12587.70 124.75 54963.57 88888.00 2011-08-10 10:42:18.625 222 12587.83 124.78 54963.60 88888.00 2011-08-10 10:42:18.750 222 12587.83 124.78 54963.57 88888.00 2011-08-10 10:42:18.875 222 12587.77 124.75 54963.55 88888.00 2011-08-10 10:42:19.000 222 12587.77 124.75 54963.53 88888.00 2011-08-10 10:42:19.125 222 12587.83 124.75 54963.53 88888.00 2011-08-10 10:42:19.250 222 12587.73 124.75 54963.57 88888.00 2011-08-10 10:42:19.375 222 12587.67 124.75 54963.60 88888.00 2011-08-10 10:42:19.500 222 12587.65 124.75 54963.60 88888.00 2011-08-10 10:42:19.625 222 12587.70 124.72 54963.55 88888.00 2011-08-10 10:42:19.750 222 12587.77 124.72 54963.55 88888.00 2011-08-10 10:42:19.875 222 12587.88 124.72 54963.55 88888.00 2011-08-10 10:42:20.000 222 12587.85 124.72 54963.55 88888.00 2011-08-10 10:42:20.125 222 12587.83 124.72 54963.55 88888.00 2011-08-10 10:42:20.250 222 12587.75 124.70 54963.57 88888.00 2011-08-10 10:42:20.375 222 12587.77 124.75 54963.57 88888.00 2011-08-10 10:42:20.500 222 12587.80 124.75 54963.55 88888.00 2011-08-10 10:42:20.625 222 12587.85 124.70 54963.53 88888.00 2011-08-10 10:42:20.750 222 12587.80 124.67 54963.53 88888.00 2011-08-10 10:42:20.875 222 12587.85 124.65 54963.55 88888.00 2011-08-10 10:42:21.000 222 12587.88 124.67 54963.55 88888.00 2011-08-10 10:42:21.125 222 12587.85 124.70 54963.55 88888.00 2011-08-10 10:42:21.250 222 12587.80 124.67 54963.57 88888.00 2011-08-10 10:42:21.375 222 12587.85 124.67 54963.55 88888.00 2011-08-10 10:42:21.500 222 12587.92 124.67 54963.55 88888.00 2011-08-10 10:42:21.625 222 12587.92 124.65 54963.55 88888.00 2011-08-10 10:42:21.750 222 12587.90 124.60 54963.57 88888.00 2011-08-10 10:42:21.875 222 12587.85 124.60 54963.60 88888.00 2011-08-10 10:42:22.000 222 12587.88 124.62 54963.57 88888.00 2011-08-10 10:42:22.125 222 12587.85 124.60 54963.55 88888.00 2011-08-10 10:42:22.250 222 12587.77 124.60 54963.57 88888.00 2011-08-10 10:42:22.375 222 12587.85 124.58 54963.57 88888.00 2011-08-10 10:42:22.500 222 12587.88 124.60 54963.60 88888.00 2011-08-10 10:42:22.625 222 12587.88 124.60 54963.60 88888.00 2011-08-10 10:42:22.750 222 12587.85 124.60 54963.60 88888.00 2011-08-10 10:42:22.875 222 12587.80 124.58 54963.55 88888.00 2011-08-10 10:42:23.000 222 12587.83 124.58 54963.53 88888.00 2011-08-10 10:42:23.125 222 12587.80 124.55 54963.55 88888.00 2011-08-10 10:42:23.250 222 12587.83 124.50 54963.55 88888.00 2011-08-10 10:42:23.375 222 12587.90 124.58 54963.57 88888.00 2011-08-10 10:42:23.500 222 12587.85 124.55 54963.57 88888.00 2011-08-10 10:42:23.625 222 12587.80 124.53 54963.57 88888.00 2011-08-10 10:42:23.750 222 12587.83 124.53 54963.55 88888.00 2011-08-10 10:42:23.875 222 12587.85 124.50 54963.55 88888.00 2011-08-10 10:42:24.000 222 12587.83 124.47 54963.57 88888.00 2011-08-10 10:42:24.125 222 12587.80 124.47 54963.62 88888.00 2011-08-10 10:42:24.250 222 12587.77 124.45 54963.65 88888.00 2011-08-10 10:42:24.375 222 12587.77 124.45 54963.62 88888.00 2011-08-10 10:42:24.500 222 12587.77 124.45 54963.65 88888.00 2011-08-10 10:42:24.625 222 12587.80 124.47 54963.62 88888.00 2011-08-10 10:42:24.750 222 12587.83 124.47 54963.62 88888.00 2011-08-10 10:42:24.875 222 12587.77 124.42 54963.60 88888.00 2011-08-10 10:42:25.000 222 12587.77 124.40 54963.60 88888.00 2011-08-10 10:42:25.125 222 12587.83 124.42 54963.60 88888.00 2011-08-10 10:42:25.250 222 12587.80 124.40 54963.60 88888.00 2011-08-10 10:42:25.375 222 12587.85 124.38 54963.55 88888.00 2011-08-10 10:42:25.500 222 12587.85 124.35 54963.57 88888.00 2011-08-10 10:42:25.625 222 12587.83 124.35 54963.62 88888.00 2011-08-10 10:42:25.750 222 12587.83 124.35 54963.62 88888.00 2011-08-10 10:42:25.875 222 12587.85 124.33 54963.62 88888.00 2011-08-10 10:42:26.000 222 12587.90 124.30 54963.60 88888.00 2011-08-10 10:42:26.125 222 12587.92 124.33 54963.60 88888.00 2011-08-10 10:42:26.250 222 12587.95 124.28 54963.62 88888.00 2011-08-10 10:42:26.375 222 12587.98 124.25 54963.62 88888.00 2011-08-10 10:42:26.500 222 12587.90 124.22 54963.60 88888.00 2011-08-10 10:42:26.625 222 12587.88 124.30 54963.62 88888.00 2011-08-10 10:42:26.750 222 12587.90 124.30 54963.62 88888.00 2011-08-10 10:42:26.875 222 12587.90 124.25 54963.62 88888.00 2011-08-10 10:42:27.000 222 12587.92 124.20 54963.57 88888.00 2011-08-10 10:42:27.125 222 12587.95 124.25 54963.62 88888.00 2011-08-10 10:42:27.250 222 12587.95 124.28 54963.62 88888.00 2011-08-10 10:42:27.375 222 12588.02 124.30 54963.62 88888.00 2011-08-10 10:42:27.500 222 12587.98 124.22 54963.62 88888.00 2011-08-10 10:42:27.625 222 12588.00 124.20 54963.60 88888.00 2011-08-10 10:42:27.750 222 12588.00 124.22 54963.62 88888.00 2011-08-10 10:42:27.875 222 12588.12 124.25 54963.62 88888.00 2011-08-10 10:42:28.000 222 12588.17 124.25 54963.60 88888.00 2011-08-10 10:42:28.125 222 12588.15 124.25 54963.57 88888.00 2011-08-10 10:42:28.250 222 12588.05 124.22 54963.60 88888.00 2011-08-10 10:42:28.375 222 12588.05 124.25 54963.62 88888.00 2011-08-10 10:42:28.500 222 12588.05 124.25 54963.62 88888.00 2011-08-10 10:42:28.625 222 12588.10 124.22 54963.62 88888.00 2011-08-10 10:42:28.750 222 12588.17 124.25 54963.62 88888.00 2011-08-10 10:42:28.875 222 12588.10 124.20 54963.60 88888.00 2011-08-10 10:42:29.000 222 12588.10 124.22 54963.60 88888.00 2011-08-10 10:42:29.125 222 12588.17 124.25 54963.65 88888.00 2011-08-10 10:42:29.250 222 12588.10 124.20 54963.60 88888.00 2011-08-10 10:42:29.375 222 12588.08 124.15 54963.55 88888.00 2011-08-10 10:42:29.500 222 12588.10 124.17 54963.57 88888.00 2011-08-10 10:42:29.625 222 12588.17 124.22 54963.62 88888.00 2011-08-10 10:42:29.750 222 12588.23 124.22 54963.62 88888.00 2011-08-10 10:42:29.875 222 12588.25 124.20 54963.60 88888.00 2011-08-10 10:42:30.000 222 12588.25 124.17 54963.57 88888.00 2011-08-10 10:42:30.125 222 12588.20 124.20 54963.60 88888.00 2011-08-10 10:42:30.250 222 12588.17 124.17 54963.60 88888.00 2011-08-10 10:42:30.375 222 12588.23 124.20 54963.60 88888.00 2011-08-10 10:42:30.500 222 12588.25 124.20 54963.57 88888.00 2011-08-10 10:42:30.625 222 12588.23 124.17 54963.60 88888.00 2011-08-10 10:42:30.750 222 12588.25 124.12 54963.57 88888.00 2011-08-10 10:42:30.875 222 12588.30 124.12 54963.60 88888.00 2011-08-10 10:42:31.000 222 12588.35 124.17 54963.60 88888.00 2011-08-10 10:42:31.125 222 12588.38 124.20 54963.60 88888.00 2011-08-10 10:42:31.250 222 12588.38 124.15 54963.60 88888.00 2011-08-10 10:42:31.375 222 12588.40 124.17 54963.57 88888.00 2011-08-10 10:42:31.500 222 12588.40 124.20 54963.57 88888.00 2011-08-10 10:42:31.625 222 12588.45 124.17 54963.57 88888.00 2011-08-10 10:42:31.750 222 12588.40 124.17 54963.60 88888.00 2011-08-10 10:42:31.875 222 12588.40 124.20 54963.60 88888.00 2011-08-10 10:42:32.000 222 12588.45 124.17 54963.60 88888.00 2011-08-10 10:42:32.125 222 12588.45 124.17 54963.60 88888.00 2011-08-10 10:42:32.250 222 12588.48 124.12 54963.62 88888.00 2011-08-10 10:42:32.375 222 12588.50 124.15 54963.62 88888.00 2011-08-10 10:42:32.500 222 12588.52 124.15 54963.60 88888.00 2011-08-10 10:42:32.625 222 12588.52 124.12 54963.60 88888.00 2011-08-10 10:42:32.750 222 12588.50 124.12 54963.60 88888.00 2011-08-10 10:42:32.875 222 12588.50 124.12 54963.60 88888.00 2011-08-10 10:42:33.000 222 12588.50 124.10 54963.60 88888.00 2011-08-10 10:42:33.125 222 12588.52 124.15 54963.62 88888.00 2011-08-10 10:42:33.250 222 12588.50 124.15 54963.60 88888.00 2011-08-10 10:42:33.375 222 12588.52 124.10 54963.57 88888.00 2011-08-10 10:42:33.500 222 12588.52 124.08 54963.57 88888.00 2011-08-10 10:42:33.625 222 12588.50 124.08 54963.60 88888.00 2011-08-10 10:42:33.750 222 12588.50 124.10 54963.60 88888.00 2011-08-10 10:42:33.875 222 12588.55 124.10 54963.60 88888.00 2011-08-10 10:42:34.000 222 12588.58 124.08 54963.60 88888.00 2011-08-10 10:42:34.125 222 12588.58 124.08 54963.60 88888.00 2011-08-10 10:42:34.250 222 12588.52 124.05 54963.62 88888.00 2011-08-10 10:42:34.375 222 12588.55 124.08 54963.62 88888.00 2011-08-10 10:42:34.500 222 12588.58 124.10 54963.62 88888.00 2011-08-10 10:42:34.625 222 12588.60 124.05 54963.60 88888.00 2011-08-10 10:42:34.750 222 12588.58 124.08 54963.62 88888.00 2011-08-10 10:42:34.875 222 12588.58 124.05 54963.62 88888.00 2011-08-10 10:42:35.000 222 12588.52 124.05 54963.62 88888.00 2011-08-10 10:42:35.125 222 12588.52 124.05 54963.60 88888.00 2011-08-10 10:42:35.250 222 12588.52 124.03 54963.62 88888.00 2011-08-10 10:42:35.375 222 12588.58 124.05 54963.68 88888.00 2011-08-10 10:42:35.500 222 12588.58 124.05 54963.68 88888.00 2011-08-10 10:42:35.625 222 12588.58 124.03 54963.62 88888.00 2011-08-10 10:42:35.750 222 12588.60 124.03 54963.62 88888.00 2011-08-10 10:42:35.875 222 12588.62 124.05 54963.62 88888.00 2011-08-10 10:42:36.000 222 12588.62 124.03 54963.65 88888.00 2011-08-10 10:42:36.125 222 12588.60 124.05 54963.62 88888.00 2011-08-10 10:42:36.250 222 12588.60 124.00 54963.65 88888.00 2011-08-10 10:42:36.375 222 12588.58 123.97 54963.60 88888.00 2011-08-10 10:42:36.500 222 12588.55 124.00 54963.62 88888.00 2011-08-10 10:42:36.625 222 12588.60 124.03 54963.62 88888.00 2011-08-10 10:42:36.750 222 12588.62 124.03 54963.62 88888.00 2011-08-10 10:42:36.875 222 12588.60 124.03 54963.62 88888.00 2011-08-10 10:42:37.000 222 12588.65 124.00 54963.65 88888.00 2011-08-10 10:42:37.125 222 12588.65 124.00 54963.68 88888.00 2011-08-10 10:42:37.250 222 12588.62 123.97 54963.65 88888.00 2011-08-10 10:42:37.375 222 12588.65 123.97 54963.65 88888.00 2011-08-10 10:42:37.500 222 12588.70 123.97 54963.62 88888.00 2011-08-10 10:42:37.625 222 12588.70 123.97 54963.65 88888.00 2011-08-10 10:42:37.750 222 12588.65 123.97 54963.68 88888.00 2011-08-10 10:42:37.875 222 12588.60 124.00 54963.68 88888.00 2011-08-10 10:42:38.000 222 12588.67 123.97 54963.68 88888.00 2011-08-10 10:42:38.125 222 12588.73 123.95 54963.65 88888.00 2011-08-10 10:42:38.250 222 12588.65 123.90 54963.65 88888.00 2011-08-10 10:42:38.375 222 12588.70 123.95 54963.68 88888.00 2011-08-10 10:42:38.500 222 12588.70 123.95 54963.65 88888.00 2011-08-10 10:42:38.625 222 12588.70 123.97 54963.68 88888.00 2011-08-10 10:42:38.750 222 12588.70 123.95 54963.68 88888.00 2011-08-10 10:42:38.875 222 12588.73 123.95 54963.68 88888.00 2011-08-10 10:42:39.000 222 12588.75 123.97 54963.70 88888.00 2011-08-10 10:42:39.125 222 12588.77 123.95 54963.70 88888.00 2011-08-10 10:42:39.250 222 12588.80 123.95 54963.65 88888.00 2011-08-10 10:42:39.375 222 12588.80 123.95 54963.65 88888.00 2011-08-10 10:42:39.500 222 12588.83 123.95 54963.65 88888.00 2011-08-10 10:42:39.625 222 12588.85 124.00 54963.65 88888.00 2011-08-10 10:42:39.750 222 12588.85 123.95 54963.62 88888.00 2011-08-10 10:42:39.875 222 12588.88 123.92 54963.60 88888.00 2011-08-10 10:42:40.000 222 12588.85 123.92 54963.60 88888.00 2011-08-10 10:42:40.125 222 12588.88 123.95 54963.62 88888.00 2011-08-10 10:42:40.250 222 12588.88 123.92 54963.62 88888.00 2011-08-10 10:42:40.375 222 12588.92 123.92 54963.62 88888.00 2011-08-10 10:42:40.500 222 12588.92 123.92 54963.60 88888.00 2011-08-10 10:42:40.625 222 12588.85 123.92 54963.62 88888.00 2011-08-10 10:42:40.750 222 12588.88 123.92 54963.65 88888.00 2011-08-10 10:42:40.875 222 12588.92 123.92 54963.65 88888.00 2011-08-10 10:42:41.000 222 12588.92 123.95 54963.62 88888.00 2011-08-10 10:42:41.125 222 12588.90 123.95 54963.65 88888.00 2011-08-10 10:42:41.250 222 12588.95 123.95 54963.65 88888.00 2011-08-10 10:42:41.375 222 12589.02 123.97 54963.65 88888.00 2011-08-10 10:42:41.500 222 12589.02 123.97 54963.65 88888.00 2011-08-10 10:42:41.625 222 12589.02 123.95 54963.65 88888.00 2011-08-10 10:42:41.750 222 12589.08 123.95 54963.65 88888.00 2011-08-10 10:42:41.875 222 12589.10 123.97 54963.65 88888.00 2011-08-10 10:42:42.000 222 12589.10 123.97 54963.65 88888.00 2011-08-10 10:42:42.125 222 12589.12 123.97 54963.65 88888.00 2011-08-10 10:42:42.250 222 12589.10 123.95 54963.62 88888.00 2011-08-10 10:42:42.375 222 12589.15 123.97 54963.62 88888.00 2011-08-10 10:42:42.500 222 12589.12 123.97 54963.62 88888.00 2011-08-10 10:42:42.625 222 12589.12 123.97 54963.65 88888.00 2011-08-10 10:42:42.750 222 12589.12 123.95 54963.65 88888.00 2011-08-10 10:42:42.875 222 12589.17 123.95 54963.62 88888.00 2011-08-10 10:42:43.000 222 12589.20 123.97 54963.65 88888.00 2011-08-10 10:42:43.125 222 12589.17 123.97 54963.65 88888.00 2011-08-10 10:42:43.250 222 12589.12 123.92 54963.65 88888.00 2011-08-10 10:42:43.375 222 12589.17 123.92 54963.62 88888.00 2011-08-10 10:42:43.500 222 12589.17 123.92 54963.62 88888.00 2011-08-10 10:42:43.625 222 12589.17 123.95 54963.62 88888.00 2011-08-10 10:42:43.750 222 12589.10 123.92 54963.68 88888.00 2011-08-10 10:42:43.875 222 12589.10 123.92 54963.68 88888.00 2011-08-10 10:42:44.000 222 12589.15 123.92 54963.65 88888.00 2011-08-10 10:42:44.125 222 12589.23 123.92 54963.65 88888.00 2011-08-10 10:42:44.250 222 12589.23 123.92 54963.65 88888.00 2011-08-10 10:42:44.375 222 12589.23 123.92 54963.65 88888.00 2011-08-10 10:42:44.500 222 12589.20 123.90 54963.68 88888.00 2011-08-10 10:42:44.625 222 12589.23 123.88 54963.65 88888.00 2011-08-10 10:42:44.750 222 12589.23 123.88 54963.65 88888.00 2011-08-10 10:42:44.875 222 12589.23 123.88 54963.65 88888.00 2011-08-10 10:42:45.000 222 12589.27 123.88 54963.68 88888.00 2011-08-10 10:42:45.125 222 12589.30 123.88 54963.70 88888.00 2011-08-10 10:42:45.250 222 12589.23 123.85 54963.68 88888.00 2011-08-10 10:42:45.375 222 12589.27 123.85 54963.68 88888.00 2011-08-10 10:42:45.500 222 12589.20 123.85 54963.68 88888.00 2011-08-10 10:42:45.625 222 12589.25 123.83 54963.65 88888.00 2011-08-10 10:42:45.750 222 12589.30 123.83 54963.65 88888.00 2011-08-10 10:42:45.875 222 12589.33 123.88 54963.65 88888.00 2011-08-10 10:42:46.000 222 12589.38 123.85 54963.65 88888.00 2011-08-10 10:42:46.125 222 12589.35 123.83 54963.68 88888.00 2011-08-10 10:42:46.250 222 12589.35 123.80 54963.68 88888.00 2011-08-10 10:42:46.375 222 12589.40 123.83 54963.65 88888.00 2011-08-10 10:42:46.500 222 12589.40 123.83 54963.65 88888.00 2011-08-10 10:42:46.625 222 12589.35 123.83 54963.70 88888.00 2011-08-10 10:42:46.750 222 12589.35 123.83 54963.68 88888.00 2011-08-10 10:42:46.875 222 12589.38 123.85 54963.70 88888.00 2011-08-10 10:42:47.000 222 12589.42 123.85 54963.70 88888.00 2011-08-10 10:42:47.125 222 12589.38 123.83 54963.70 88888.00 2011-08-10 10:42:47.250 222 12589.33 123.80 54963.68 88888.00 2011-08-10 10:42:47.375 222 12589.40 123.78 54963.70 88888.00 2011-08-10 10:42:47.500 222 12589.42 123.78 54963.70 88888.00 2011-08-10 10:42:47.625 222 12589.40 123.80 54963.68 88888.00 2011-08-10 10:42:47.750 222 12589.38 123.80 54963.68 88888.00 2011-08-10 10:42:47.875 222 12589.35 123.80 54963.70 88888.00 2011-08-10 10:42:48.000 222 12589.33 123.80 54963.70 88888.00 2011-08-10 10:42:48.125 222 12589.30 123.80 54963.70 88888.00 2011-08-10 10:42:48.250 222 12589.30 123.78 54963.68 88888.00 2011-08-10 10:42:48.375 222 12589.40 123.80 54963.70 88888.00 2011-08-10 10:42:48.500 222 12589.40 123.80 54963.70 88888.00 2011-08-10 10:42:48.625 222 12589.33 123.80 54963.70 88888.00 2011-08-10 10:42:48.750 222 12589.33 123.80 54963.70 88888.00 2011-08-10 10:42:48.875 222 12589.35 123.78 54963.70 88888.00 2011-08-10 10:42:49.000 222 12589.35 123.80 54963.70 88888.00 2011-08-10 10:42:49.125 222 12589.35 123.83 54963.70 88888.00 2011-08-10 10:42:49.250 222 12589.40 123.80 54963.70 88888.00 2011-08-10 10:42:49.375 222 12589.45 123.80 54963.70 88888.00 2011-08-10 10:42:49.500 222 12589.42 123.80 54963.68 88888.00 2011-08-10 10:42:49.625 222 12589.42 123.80 54963.72 88888.00 2011-08-10 10:42:49.750 222 12589.45 123.80 54963.70 88888.00 2011-08-10 10:42:49.875 222 12589.45 123.80 54963.70 88888.00 2011-08-10 10:42:50.000 222 12589.45 123.78 54963.70 88888.00 2011-08-10 10:42:50.125 222 12589.40 123.78 54963.70 88888.00 2011-08-10 10:42:50.250 222 12589.30 123.80 54963.70 88888.00 2011-08-10 10:42:50.375 222 12589.33 123.80 54963.70 88888.00 2011-08-10 10:42:50.500 222 12589.42 123.78 54963.70 88888.00 2011-08-10 10:42:50.625 222 12589.52 123.78 54963.70 88888.00 2011-08-10 10:42:50.750 222 12589.55 123.80 54963.70 88888.00 2011-08-10 10:42:50.875 222 12589.48 123.78 54963.70 88888.00 2011-08-10 10:42:51.000 222 12589.48 123.75 54963.72 88888.00 2011-08-10 10:42:51.125 222 12589.50 123.78 54963.72 88888.00 2011-08-10 10:42:51.250 222 12589.48 123.78 54963.72 88888.00 2011-08-10 10:42:51.375 222 12589.48 123.78 54963.70 88888.00 2011-08-10 10:42:51.500 222 12589.50 123.78 54963.72 88888.00 2011-08-10 10:42:51.625 222 12589.50 123.78 54963.75 88888.00 2011-08-10 10:42:51.750 222 12589.48 123.75 54963.72 88888.00 2011-08-10 10:42:51.875 222 12589.48 123.75 54963.72 88888.00 2011-08-10 10:42:52.000 222 12589.50 123.78 54963.72 88888.00 2011-08-10 10:42:52.125 222 12589.50 123.80 54963.75 88888.00 2011-08-10 10:42:52.250 222 12589.50 123.78 54963.75 88888.00 2011-08-10 10:42:52.375 222 12589.55 123.75 54963.75 88888.00 2011-08-10 10:42:52.500 222 12589.52 123.72 54963.72 88888.00 2011-08-10 10:42:52.625 222 12589.50 123.72 54963.75 88888.00 2011-08-10 10:42:52.750 222 12589.48 123.75 54963.75 88888.00 2011-08-10 10:42:52.875 222 12589.42 123.75 54963.78 88888.00 2011-08-10 10:42:53.000 222 12589.42 123.72 54963.78 88888.00 2011-08-10 10:42:53.125 222 12589.50 123.75 54963.80 88888.00 2011-08-10 10:42:53.250 222 12589.50 123.72 54963.80 88888.00 2011-08-10 10:42:53.375 222 12589.55 123.72 54963.78 88888.00 2011-08-10 10:42:53.500 222 12589.52 123.67 54963.75 88888.00 2011-08-10 10:42:53.625 222 12589.48 123.65 54963.78 88888.00 2011-08-10 10:42:53.750 222 12589.50 123.70 54963.78 88888.00 2011-08-10 10:42:53.875 222 12589.52 123.70 54963.75 88888.00 2011-08-10 10:42:54.000 222 12589.52 123.70 54963.72 88888.00 2011-08-10 10:42:54.125 222 12589.55 123.70 54963.72 88888.00 2011-08-10 10:42:54.250 222 12589.60 123.67 54963.75 88888.00 2011-08-10 10:42:54.375 222 12589.62 123.65 54963.75 88888.00 2011-08-10 10:42:54.500 222 12589.58 123.65 54963.78 88888.00 2011-08-10 10:42:54.625 222 12589.65 123.67 54963.78 88888.00 2011-08-10 10:42:54.750 222 12589.67 123.67 54963.78 88888.00 2011-08-10 10:42:54.875 222 12589.65 123.70 54963.78 88888.00 2011-08-10 10:42:55.000 222 12589.62 123.67 54963.78 88888.00 2011-08-10 10:42:55.125 222 12589.58 123.67 54963.78 88888.00 2011-08-10 10:42:55.250 222 12589.62 123.67 54963.75 88888.00 2011-08-10 10:42:55.375 222 12589.73 123.62 54963.72 88888.00 2011-08-10 10:42:55.500 222 12589.73 123.62 54963.72 88888.00 2011-08-10 10:42:55.625 222 12589.75 123.67 54963.75 88888.00 2011-08-10 10:42:55.750 222 12589.70 123.67 54963.75 88888.00 2011-08-10 10:42:55.875 222 12589.75 123.67 54963.75 88888.00 2011-08-10 10:42:56.000 222 12589.73 123.67 54963.75 88888.00 2011-08-10 10:42:56.125 222 12589.70 123.67 54963.78 88888.00 2011-08-10 10:42:56.250 222 12589.65 123.67 54963.80 88888.00 2011-08-10 10:42:56.375 222 12589.67 123.70 54963.80 88888.00 2011-08-10 10:42:56.500 222 12589.73 123.72 54963.75 88888.00 2011-08-10 10:42:56.625 222 12589.77 123.70 54963.78 88888.00 2011-08-10 10:42:56.750 222 12589.77 123.72 54963.75 88888.00 2011-08-10 10:42:56.875 222 12589.77 123.70 54963.72 88888.00 2011-08-10 10:42:57.000 222 12589.77 123.72 54963.72 88888.00 2011-08-10 10:42:57.125 222 12589.80 123.72 54963.75 88888.00 2011-08-10 10:42:57.250 222 12589.75 123.72 54963.72 88888.00 2011-08-10 10:42:57.375 222 12589.77 123.72 54963.70 88888.00 2011-08-10 10:42:57.500 222 12589.77 123.75 54963.72 88888.00 2011-08-10 10:42:57.625 222 12589.80 123.75 54963.75 88888.00 2011-08-10 10:42:57.750 222 12589.83 123.75 54963.75 88888.00 2011-08-10 10:42:57.875 222 12589.80 123.75 54963.75 88888.00 2011-08-10 10:42:58.000 222 12589.73 123.78 54963.72 88888.00 2011-08-10 10:42:58.125 222 12589.77 123.80 54963.78 88888.00 2011-08-10 10:42:58.250 222 12589.77 123.75 54963.78 88888.00 2011-08-10 10:42:58.375 222 12589.83 123.78 54963.78 88888.00 2011-08-10 10:42:58.500 222 12589.83 123.80 54963.78 88888.00 2011-08-10 10:42:58.625 222 12589.77 123.80 54963.78 88888.00 2011-08-10 10:42:58.750 222 12589.73 123.78 54963.75 88888.00 2011-08-10 10:42:58.875 222 12589.77 123.78 54963.75 88888.00 2011-08-10 10:42:59.000 222 12589.83 123.80 54963.75 88888.00 2011-08-10 10:42:59.125 222 12589.77 123.80 54963.78 88888.00 2011-08-10 10:42:59.250 222 12589.75 123.75 54963.80 88888.00 2011-08-10 10:42:59.375 222 12589.77 123.80 54963.82 88888.00 2011-08-10 10:42:59.500 222 12589.75 123.83 54963.82 88888.00 2011-08-10 10:42:59.625 222 12589.75 123.78 54963.80 88888.00 2011-08-10 10:42:59.750 222 12589.70 123.78 54963.80 88888.00 2011-08-10 10:42:59.875 222 12589.67 123.78 54963.80 88888.00 2011-08-10 10:43:00.000 222 12589.67 123.75 54963.78 88888.00 2011-08-10 10:43:00.125 222 12589.67 123.78 54963.82 88888.00 2011-08-10 10:43:00.250 222 12589.67 123.78 54963.82 88888.00 2011-08-10 10:43:00.375 222 12589.73 123.83 54963.82 88888.00 2011-08-10 10:43:00.500 222 12589.77 123.78 54963.82 88888.00 2011-08-10 10:43:00.625 222 12589.77 123.75 54963.80 88888.00 2011-08-10 10:43:00.750 222 12589.75 123.75 54963.82 88888.00 2011-08-10 10:43:00.875 222 12589.80 123.80 54963.82 88888.00 2011-08-10 10:43:01.000 222 12589.80 123.78 54963.80 88888.00 2011-08-10 10:43:01.125 222 12589.70 123.75 54963.82 88888.00 2011-08-10 10:43:01.250 222 12589.62 123.70 54963.82 88888.00 2011-08-10 10:43:01.375 222 12589.62 123.70 54963.80 88888.00 2011-08-10 10:43:01.500 222 12589.60 123.70 54963.85 88888.00 2011-08-10 10:43:01.625 222 12589.60 123.72 54963.85 88888.00 2011-08-10 10:43:01.750 222 12589.58 123.70 54963.85 88888.00 2011-08-10 10:43:01.875 222 12589.60 123.72 54963.82 88888.00 2011-08-10 10:43:02.000 222 12589.62 123.72 54963.82 88888.00 2011-08-10 10:43:02.125 222 12589.67 123.70 54963.85 88888.00 2011-08-10 10:43:02.250 222 12589.67 123.70 54963.85 88888.00 2011-08-10 10:43:02.375 222 12589.67 123.67 54963.82 88888.00 2011-08-10 10:43:02.500 222 12589.60 123.67 54963.82 88888.00 2011-08-10 10:43:02.625 222 12589.55 123.67 54963.88 88888.00 2011-08-10 10:43:02.750 222 12589.55 123.67 54963.88 88888.00 2011-08-10 10:43:02.875 222 12589.60 123.67 54963.88 88888.00 2011-08-10 10:43:03.000 222 12589.62 123.70 54963.88 88888.00 2011-08-10 10:43:03.125 222 12589.58 123.70 54963.90 88888.00 2011-08-10 10:43:03.250 222 12589.55 123.70 54963.90 88888.00 2011-08-10 10:43:03.375 222 12589.58 123.70 54963.88 88888.00 2011-08-10 10:43:03.500 222 12589.55 123.67 54963.85 88888.00 2011-08-10 10:43:03.625 222 12589.58 123.62 54963.85 88888.00 2011-08-10 10:43:03.750 222 12589.60 123.60 54963.82 88888.00 2011-08-10 10:43:03.875 222 12589.58 123.60 54963.85 88888.00 2011-08-10 10:43:04.000 222 12589.60 123.60 54963.88 88888.00 2011-08-10 10:43:04.125 222 12589.60 123.60 54963.90 88888.00 2011-08-10 10:43:04.250 222 12589.52 123.58 54963.90 88888.00 2011-08-10 10:43:04.375 222 12589.58 123.60 54963.93 88888.00 2011-08-10 10:43:04.500 222 12589.58 123.60 54963.93 88888.00 2011-08-10 10:43:04.625 222 12589.58 123.60 54963.93 88888.00 2011-08-10 10:43:04.750 222 12589.50 123.58 54963.95 88888.00 2011-08-10 10:43:04.875 222 12589.52 123.60 54963.95 88888.00 2011-08-10 10:43:05.000 222 12589.55 123.58 54963.93 88888.00 2011-08-10 10:43:05.125 222 12589.50 123.55 54963.93 88888.00 2011-08-10 10:43:05.250 222 12589.45 123.53 54963.93 88888.00 2011-08-10 10:43:05.375 222 12589.48 123.53 54963.93 88888.00 2011-08-10 10:43:05.500 222 12589.50 123.55 54963.93 88888.00 2011-08-10 10:43:05.625 222 12589.50 123.53 54963.95 88888.00 2011-08-10 10:43:05.750 222 12589.45 123.55 54963.95 88888.00 2011-08-10 10:43:05.875 222 12589.45 123.55 54963.97 88888.00 2011-08-10 10:43:06.000 222 12589.48 123.53 54963.97 88888.00 2011-08-10 10:43:06.125 222 12589.50 123.53 54963.97 88888.00 2011-08-10 10:43:06.250 222 12589.45 123.50 54963.97 88888.00 2011-08-10 10:43:06.375 222 12589.42 123.47 54963.95 88888.00 2011-08-10 10:43:06.500 222 12589.42 123.45 54963.95 88888.00 2011-08-10 10:43:06.625 222 12589.48 123.45 54963.97 88888.00 2011-08-10 10:43:06.750 222 12589.50 123.47 54963.95 88888.00 2011-08-10 10:43:06.875 222 12589.52 123.50 54963.97 88888.00 2011-08-10 10:43:07.000 222 12589.48 123.47 54963.97 88888.00 2011-08-10 10:43:07.125 222 12589.48 123.47 54963.97 88888.00 2011-08-10 10:43:07.250 222 12589.42 123.45 54963.97 88888.00 2011-08-10 10:43:07.375 222 12589.50 123.47 54964.03 88888.00 2011-08-10 10:43:07.500 222 12589.48 123.42 54963.97 88888.00 2011-08-10 10:43:07.625 222 12589.45 123.42 54963.95 88888.00 2011-08-10 10:43:07.750 222 12589.38 123.42 54963.97 88888.00 2011-08-10 10:43:07.875 222 12589.38 123.40 54963.97 88888.00 2011-08-10 10:43:08.000 222 12589.40 123.42 54963.95 88888.00 2011-08-10 10:43:08.125 222 12589.42 123.40 54963.97 88888.00 2011-08-10 10:43:08.250 222 12589.35 123.40 54964.00 88888.00 2011-08-10 10:43:08.375 222 12589.40 123.45 54964.00 88888.00 2011-08-10 10:43:08.500 222 12589.40 123.42 54963.97 88888.00 2011-08-10 10:43:08.625 222 12589.40 123.42 54963.97 88888.00 2011-08-10 10:43:08.750 222 12589.40 123.40 54963.95 88888.00 2011-08-10 10:43:08.875 222 12589.38 123.42 54963.95 88888.00 2011-08-10 10:43:09.000 222 12589.38 123.42 54963.97 88888.00 2011-08-10 10:43:09.125 222 12589.33 123.42 54964.00 88888.00 2011-08-10 10:43:09.250 222 12589.30 123.40 54963.97 88888.00 2011-08-10 10:43:09.375 222 12589.33 123.38 54963.93 88888.00 2011-08-10 10:43:09.500 222 12589.38 123.38 54963.95 88888.00 2011-08-10 10:43:09.625 222 12589.40 123.38 54963.95 88888.00 2011-08-10 10:43:09.750 222 12589.38 123.40 54963.97 88888.00 2011-08-10 10:43:09.875 222 12589.38 123.40 54963.97 88888.00 2011-08-10 10:43:10.000 222 12589.35 123.40 54963.97 88888.00 2011-08-10 10:43:10.125 222 12589.35 123.38 54964.00 88888.00 2011-08-10 10:43:10.250 222 12589.33 123.35 54964.00 88888.00 2011-08-10 10:43:10.375 222 12589.30 123.35 54963.97 88888.00 2011-08-10 10:43:10.500 222 12589.27 123.33 54963.95 88888.00 2011-08-10 10:43:10.625 222 12589.27 123.33 54963.97 88888.00 2011-08-10 10:43:10.750 222 12589.35 123.35 54964.00 88888.00 2011-08-10 10:43:10.875 222 12589.33 123.33 54964.00 88888.00 2011-08-10 10:43:11.000 222 12589.30 123.30 54964.00 88888.00 2011-08-10 10:43:11.125 222 12589.33 123.30 54963.97 88888.00 2011-08-10 10:43:11.250 222 12589.30 123.33 54964.03 88888.00 2011-08-10 10:43:11.375 222 12589.27 123.35 54964.03 88888.00 2011-08-10 10:43:11.500 222 12589.25 123.30 54964.03 88888.00 2011-08-10 10:43:11.625 222 12589.27 123.28 54964.03 88888.00 2011-08-10 10:43:11.750 222 12589.27 123.28 54964.05 88888.00 2011-08-10 10:43:11.875 222 12589.25 123.30 54964.03 88888.00 2011-08-10 10:43:12.000 222 12589.20 123.28 54964.03 88888.00 2011-08-10 10:43:12.125 222 12589.20 123.25 54964.00 88888.00 2011-08-10 10:43:12.250 222 12589.20 123.22 54964.03 88888.00 2011-08-10 10:43:12.375 222 12589.27 123.28 54964.03 88888.00 2011-08-10 10:43:12.500 222 12589.27 123.28 54964.05 88888.00 2011-08-10 10:43:12.625 222 12589.25 123.25 54964.03 88888.00 2011-08-10 10:43:12.750 222 12589.20 123.20 54964.03 88888.00 2011-08-10 10:43:12.875 222 12589.17 123.20 54964.00 88888.00 2011-08-10 10:43:13.000 222 12589.15 123.20 54964.00 88888.00 2011-08-10 10:43:13.125 222 12589.15 123.22 54964.03 88888.00 2011-08-10 10:43:13.250 222 12589.20 123.22 54964.05 88888.00 2011-08-10 10:43:13.375 222 12589.23 123.20 54964.03 88888.00 2011-08-10 10:43:13.500 222 12589.15 123.20 54964.03 88888.00 2011-08-10 10:43:13.625 222 12589.10 123.20 54964.03 88888.00 2011-08-10 10:43:13.750 222 12589.12 123.20 54964.03 88888.00 2011-08-10 10:43:13.875 222 12589.15 123.22 54964.05 88888.00 2011-08-10 10:43:14.000 222 12589.15 123.22 54964.05 88888.00 2011-08-10 10:43:14.125 222 12589.12 123.20 54964.07 88888.00 2011-08-10 10:43:14.250 222 12589.10 123.15 54964.03 88888.00 2011-08-10 10:43:14.375 222 12589.12 123.12 54964.03 88888.00 2011-08-10 10:43:14.500 222 12589.15 123.12 54964.03 88888.00 2011-08-10 10:43:14.625 222 12589.20 123.17 54964.05 88888.00 2011-08-10 10:43:14.750 222 12589.20 123.20 54964.07 88888.00 2011-08-10 10:43:14.875 222 12589.12 123.17 54964.07 88888.00 2011-08-10 10:43:15.000 222 12589.15 123.17 54964.07 88888.00 2011-08-10 10:43:15.125 222 12589.17 123.17 54964.05 88888.00 2011-08-10 10:43:15.250 222 12589.12 123.15 54964.05 88888.00 2011-08-10 10:43:15.375 222 12589.17 123.17 54964.05 88888.00 2011-08-10 10:43:15.500 222 12589.15 123.20 54964.05 88888.00 2011-08-10 10:43:15.625 222 12589.15 123.20 54964.07 88888.00 2011-08-10 10:43:15.750 222 12589.17 123.20 54964.05 88888.00 2011-08-10 10:43:15.875 222 12589.17 123.20 54964.07 88888.00 2011-08-10 10:43:16.000 222 12589.17 123.22 54964.05 88888.00 2011-08-10 10:43:16.125 222 12589.17 123.20 54964.05 88888.00 2011-08-10 10:43:16.250 222 12589.20 123.17 54964.05 88888.00 2011-08-10 10:43:16.375 222 12589.23 123.20 54964.05 88888.00 2011-08-10 10:43:16.500 222 12589.23 123.20 54964.05 88888.00 2011-08-10 10:43:16.625 222 12589.23 123.20 54964.05 88888.00 2011-08-10 10:43:16.750 222 12589.20 123.22 54964.05 88888.00 2011-08-10 10:43:16.875 222 12589.15 123.20 54964.05 88888.00 2011-08-10 10:43:17.000 222 12589.15 123.17 54964.07 88888.00 2011-08-10 10:43:17.125 222 12589.23 123.20 54964.07 88888.00 2011-08-10 10:43:17.250 222 12589.15 123.20 54964.07 88888.00 2011-08-10 10:43:17.375 222 12589.10 123.20 54964.07 88888.00 2011-08-10 10:43:17.500 222 12589.12 123.20 54964.05 88888.00 2011-08-10 10:43:17.625 222 12589.15 123.22 54964.07 88888.00 2011-08-10 10:43:17.750 222 12589.15 123.22 54964.07 88888.00 2011-08-10 10:43:17.875 222 12589.17 123.20 54964.07 88888.00 2011-08-10 10:43:18.000 222 12589.17 123.20 54964.07 88888.00 2011-08-10 10:43:18.125 222 12589.23 123.17 54964.10 88888.00 2011-08-10 10:43:18.250 222 12589.25 123.15 54964.07 88888.00 2011-08-10 10:43:18.375 222 12589.33 123.20 54964.10 88888.00 2011-08-10 10:43:18.500 222 12589.30 123.17 54964.05 88888.00 2011-08-10 10:43:18.625 222 12589.25 123.15 54964.05 88888.00 2011-08-10 10:43:18.750 222 12589.23 123.15 54964.07 88888.00 2011-08-10 10:43:18.875 222 12589.23 123.15 54964.07 88888.00 2011-08-10 10:43:19.000 222 12589.23 123.12 54964.05 88888.00 2011-08-10 10:43:19.125 222 12589.27 123.12 54964.05 88888.00 2011-08-10 10:43:19.250 222 12589.27 123.12 54964.05 88888.00 2011-08-10 10:43:19.375 222 12589.27 123.17 54964.07 88888.00 2011-08-10 10:43:19.500 222 12589.25 123.12 54964.07 88888.00 2011-08-10 10:43:19.625 222 12589.23 123.10 54964.05 88888.00 2011-08-10 10:43:19.750 222 12589.20 123.10 54964.05 88888.00 2011-08-10 10:43:19.875 222 12589.20 123.12 54964.07 88888.00 2011-08-10 10:43:20.000 222 12589.17 123.10 54964.10 88888.00 2011-08-10 10:43:20.125 222 12589.12 123.08 54964.07 88888.00 2011-08-10 10:43:20.250 222 12589.02 123.03 54964.05 88888.00 2011-08-10 10:43:20.375 222 12589.02 123.05 54964.05 88888.00 2011-08-10 10:43:20.500 222 12589.10 123.05 54964.05 88888.00 2011-08-10 10:43:20.625 222 12589.12 123.05 54964.10 88888.00 2011-08-10 10:43:20.750 222 12589.08 123.05 54964.10 88888.00 2011-08-10 10:43:20.875 222 12589.10 123.05 54964.10 88888.00 2011-08-10 10:43:21.000 222 12589.10 123.05 54964.07 88888.00 2011-08-10 10:43:21.125 222 12589.08 123.03 54964.07 88888.00 2011-08-10 10:43:21.250 222 12589.00 123.03 54964.07 88888.00 2011-08-10 10:43:21.375 222 12589.02 123.05 54964.07 88888.00 2011-08-10 10:43:21.500 222 12589.02 123.00 54964.07 88888.00 2011-08-10 10:43:21.625 222 12589.05 122.97 54964.07 88888.00 2011-08-10 10:43:21.750 222 12589.08 123.00 54964.07 88888.00 2011-08-10 10:43:21.875 222 12589.08 123.00 54964.10 88888.00 2011-08-10 10:43:22.000 222 12589.08 123.00 54964.07 88888.00 2011-08-10 10:43:22.125 222 12589.08 123.00 54964.10 88888.00 2011-08-10 10:43:22.250 222 12589.02 123.00 54964.10 88888.00 2011-08-10 10:43:22.375 222 12589.05 123.03 54964.12 88888.00 2011-08-10 10:43:22.500 222 12589.08 123.03 54964.10 88888.00 2011-08-10 10:43:22.625 222 12589.05 123.00 54964.10 88888.00 2011-08-10 10:43:22.750 222 12589.00 122.97 54964.10 88888.00 2011-08-10 10:43:22.875 222 12588.95 122.95 54964.07 88888.00 2011-08-10 10:43:23.000 222 12588.95 122.92 54964.07 88888.00 2011-08-10 10:43:23.125 222 12588.95 122.90 54964.10 88888.00 2011-08-10 10:43:23.250 222 12588.90 122.90 54964.07 88888.00 2011-08-10 10:43:23.375 222 12588.90 122.88 54964.05 88888.00 2011-08-10 10:43:23.500 222 12588.90 122.88 54964.05 88888.00 2011-08-10 10:43:23.625 222 12589.00 122.88 54964.07 88888.00 2011-08-10 10:43:23.750 222 12589.00 122.88 54964.07 88888.00 2011-08-10 10:43:23.875 222 12588.92 122.88 54964.07 88888.00 2011-08-10 10:43:24.000 222 12588.92 122.90 54964.10 88888.00 2011-08-10 10:43:24.125 222 12588.95 122.88 54964.10 88888.00 2011-08-10 10:43:24.250 222 12588.90 122.83 54964.10 88888.00 2011-08-10 10:43:24.375 222 12588.98 122.83 54964.07 88888.00 2011-08-10 10:43:24.500 222 12589.00 122.83 54964.07 88888.00 2011-08-10 10:43:24.625 222 12589.02 122.88 54964.07 88888.00 2011-08-10 10:43:24.750 222 12589.00 122.85 54964.07 88888.00 2011-08-10 10:43:24.875 222 12589.00 122.85 54964.07 88888.00 2011-08-10 10:43:25.000 222 12589.00 122.83 54964.07 88888.00 2011-08-10 10:43:25.125 222 12589.02 122.80 54964.07 88888.00 2011-08-10 10:43:25.250 222 12588.95 122.80 54964.10 88888.00 2011-08-10 10:43:25.375 222 12588.92 122.78 54964.07 88888.00 2011-08-10 10:43:25.500 222 12588.95 122.83 54964.10 88888.00 2011-08-10 10:43:25.625 222 12589.00 122.85 54964.10 88888.00 2011-08-10 10:43:25.750 222 12589.00 122.83 54964.10 88888.00 2011-08-10 10:43:25.875 222 12589.00 122.83 54964.07 88888.00 2011-08-10 10:43:26.000 222 12588.98 122.80 54964.03 88888.00 2011-08-10 10:43:26.125 222 12589.00 122.83 54964.05 88888.00 2011-08-10 10:43:26.250 222 12589.00 122.83 54964.07 88888.00 2011-08-10 10:43:26.375 222 12589.00 122.83 54964.07 88888.00 2011-08-10 10:43:26.500 222 12588.95 122.83 54964.05 88888.00 2011-08-10 10:43:26.625 222 12588.98 122.83 54964.05 88888.00 2011-08-10 10:43:26.750 222 12589.02 122.80 54964.05 88888.00 2011-08-10 10:43:26.875 222 12588.98 122.80 54964.05 88888.00 2011-08-10 10:43:27.000 222 12589.00 122.80 54964.03 88888.00 2011-08-10 10:43:27.125 222 12588.98 122.80 54964.03 88888.00 2011-08-10 10:43:27.250 222 12588.92 122.80 54964.05 88888.00 2011-08-10 10:43:27.375 222 12589.00 122.85 54964.05 88888.00 2011-08-10 10:43:27.500 222 12589.00 122.85 54964.05 88888.00 2011-08-10 10:43:27.625 222 12589.02 122.85 54964.03 88888.00 2011-08-10 10:43:27.750 222 12589.00 122.83 54964.05 88888.00 2011-08-10 10:43:27.875 222 12588.98 122.83 54964.03 88888.00 2011-08-10 10:43:28.000 222 12589.02 122.83 54964.03 88888.00 2011-08-10 10:43:28.125 222 12589.05 122.83 54964.05 88888.00 2011-08-10 10:43:28.250 222 12589.02 122.80 54964.03 88888.00 2011-08-10 10:43:28.375 222 12589.05 122.83 54964.03 88888.00 2011-08-10 10:43:28.500 222 12588.98 122.83 54964.03 88888.00 2011-08-10 10:43:28.625 222 12588.98 122.83 54964.00 88888.00 2011-08-10 10:43:28.750 222 12589.02 122.85 54964.00 88888.00 2011-08-10 10:43:28.875 222 12589.10 122.85 54964.03 88888.00 2011-08-10 10:43:29.000 222 12589.12 122.88 54964.00 88888.00 2011-08-10 10:43:29.125 222 12589.17 122.90 54964.00 88888.00 2011-08-10 10:43:29.250 222 12589.17 122.88 54964.00 88888.00 2011-08-10 10:43:29.375 222 12589.23 122.90 54964.03 88888.00 2011-08-10 10:43:29.500 222 12589.20 122.88 54964.03 88888.00 2011-08-10 10:43:29.625 222 12589.17 122.88 54964.03 88888.00 2011-08-10 10:43:29.750 222 12589.20 122.88 54964.03 88888.00 2011-08-10 10:43:29.875 222 12589.17 122.88 54964.00 88888.00 2011-08-10 10:43:30.000 222 12589.05 122.88 54964.00 88888.00 2011-08-10 10:43:30.125 222 12589.00 122.90 54964.00 88888.00 2011-08-10 10:43:30.250 222 12589.00 122.90 54964.00 88888.00 2011-08-10 10:43:30.375 222 12589.12 122.90 54964.00 88888.00 2011-08-10 10:43:30.500 222 12589.17 122.90 54964.00 88888.00 2011-08-10 10:43:30.625 222 12589.12 122.90 54964.00 88888.00 2011-08-10 10:43:30.750 222 12589.12 122.92 54964.00 88888.00 2011-08-10 10:43:30.875 222 12589.10 122.92 54964.03 88888.00 2011-08-10 10:43:31.000 222 12589.08 122.90 54964.00 88888.00 2011-08-10 10:43:31.125 222 12589.05 122.90 54964.00 88888.00 2011-08-10 10:43:31.250 222 12589.02 122.88 54964.03 88888.00 2011-08-10 10:43:31.375 222 12589.08 122.90 54963.97 88888.00 2011-08-10 10:43:31.500 222 12589.12 122.88 54964.00 88888.00 2011-08-10 10:43:31.625 222 12589.08 122.88 54963.97 88888.00 2011-08-10 10:43:31.750 222 12589.05 122.92 54964.00 88888.00 2011-08-10 10:43:31.875 222 12589.05 122.92 54964.00 88888.00 2011-08-10 10:43:32.000 222 12589.00 122.92 54964.00 88888.00 2011-08-10 10:43:32.125 222 12588.95 122.90 54964.00 88888.00 2011-08-10 10:43:32.250 222 12589.02 122.92 54964.00 88888.00 2011-08-10 10:43:32.375 222 12589.10 122.92 54964.03 88888.00 2011-08-10 10:43:32.500 222 12589.05 122.92 54964.00 88888.00 2011-08-10 10:43:32.625 222 12589.00 122.90 54964.00 88888.00 2011-08-10 10:43:32.750 222 12588.98 122.88 54964.00 88888.00 2011-08-10 10:43:32.875 222 12588.98 122.88 54963.97 88888.00 2011-08-10 10:43:33.000 222 12589.05 122.88 54963.97 88888.00 2011-08-10 10:43:33.125 222 12589.10 122.90 54964.00 88888.00 2011-08-10 10:43:33.250 222 12589.05 122.88 54964.00 88888.00 2011-08-10 10:43:33.375 222 12589.10 122.90 54964.00 88888.00 2011-08-10 10:43:33.500 222 12589.10 122.88 54963.97 88888.00 2011-08-10 10:43:33.625 222 12589.05 122.85 54963.95 88888.00 2011-08-10 10:43:33.750 222 12589.02 122.85 54963.95 88888.00 2011-08-10 10:43:33.875 222 12589.05 122.85 54963.95 88888.00 2011-08-10 10:43:34.000 222 12589.02 122.85 54963.97 88888.00 2011-08-10 10:43:34.125 222 12588.95 122.85 54963.97 88888.00 2011-08-10 10:43:34.250 222 12588.98 122.83 54963.97 88888.00 2011-08-10 10:43:34.375 222 12589.00 122.83 54964.00 88888.00 2011-08-10 10:43:34.500 222 12589.02 122.83 54963.97 88888.00 2011-08-10 10:43:34.625 222 12589.10 122.83 54963.97 88888.00 2011-08-10 10:43:34.750 222 12589.05 122.78 54963.95 88888.00 2011-08-10 10:43:34.875 222 12588.95 122.80 54963.95 88888.00 2011-08-10 10:43:35.000 222 12588.92 122.78 54963.95 88888.00 2011-08-10 10:43:35.125 222 12588.95 122.78 54963.97 88888.00 2011-08-10 10:43:35.250 222 12588.95 122.75 54963.97 88888.00 2011-08-10 10:43:35.375 222 12588.98 122.75 54963.97 88888.00 2011-08-10 10:43:35.500 222 12589.00 122.80 54963.95 88888.00 2011-08-10 10:43:35.625 222 12588.98 122.80 54963.95 88888.00 2011-08-10 10:43:35.750 222 12588.88 122.75 54963.95 88888.00 2011-08-10 10:43:35.875 222 12588.88 122.75 54963.95 88888.00 2011-08-10 10:43:36.000 222 12588.88 122.78 54963.95 88888.00 2011-08-10 10:43:36.125 222 12588.92 122.75 54963.97 88888.00 2011-08-10 10:43:36.250 222 12588.95 122.75 54964.00 88888.00 2011-08-10 10:43:36.375 222 12588.98 122.78 54963.97 88888.00 2011-08-10 10:43:36.500 222 12588.92 122.75 54963.97 88888.00 2011-08-10 10:43:36.625 222 12588.88 122.72 54963.93 88888.00 2011-08-10 10:43:36.750 222 12588.92 122.72 54963.97 88888.00 2011-08-10 10:43:36.875 222 12588.92 122.72 54963.95 88888.00 2011-08-10 10:43:37.000 222 12588.95 122.72 54963.95 88888.00 2011-08-10 10:43:37.125 222 12588.98 122.72 54963.95 88888.00 2011-08-10 10:43:37.250 222 12588.98 122.67 54963.95 88888.00 2011-08-10 10:43:37.375 222 12588.95 122.70 54963.95 88888.00 2011-08-10 10:43:37.500 222 12588.98 122.72 54963.93 88888.00 2011-08-10 10:43:37.625 222 12589.00 122.72 54963.93 88888.00 2011-08-10 10:43:37.750 222 12589.00 122.75 54963.95 88888.00 2011-08-10 10:43:37.875 222 12589.00 122.75 54963.93 88888.00 2011-08-10 10:43:38.000 222 12588.92 122.78 54963.93 88888.00 2011-08-10 10:43:38.125 222 12588.90 122.78 54963.95 88888.00 2011-08-10 10:43:38.250 222 12588.85 122.72 54963.95 88888.00 2011-08-10 10:43:38.375 222 12588.85 122.70 54963.93 88888.00 2011-08-10 10:43:38.500 222 12588.83 122.70 54963.93 88888.00 2011-08-10 10:43:38.625 222 12588.85 122.72 54963.95 88888.00 2011-08-10 10:43:38.750 222 12588.88 122.80 54963.93 88888.00 2011-08-10 10:43:38.875 222 12588.83 122.80 54963.90 88888.00 2011-08-10 10:43:39.000 222 12588.83 122.80 54963.90 88888.00 2011-08-10 10:43:39.125 222 12588.85 122.80 54963.90 88888.00 2011-08-10 10:43:39.250 222 12588.88 122.80 54963.90 88888.00 2011-08-10 10:43:39.375 222 12588.85 122.80 54963.90 88888.00 2011-08-10 10:43:39.500 222 12588.88 122.78 54963.90 88888.00 2011-08-10 10:43:39.625 222 12588.88 122.78 54963.90 88888.00 2011-08-10 10:43:39.750 222 12588.90 122.83 54963.90 88888.00 2011-08-10 10:43:39.875 222 12588.88 122.83 54963.90 88888.00 2011-08-10 10:43:40.000 222 12588.85 122.80 54963.90 88888.00 2011-08-10 10:43:40.125 222 12588.77 122.78 54963.93 88888.00 2011-08-10 10:43:40.250 222 12588.75 122.75 54963.93 88888.00 2011-08-10 10:43:40.375 222 12588.85 122.78 54963.93 88888.00 2011-08-10 10:43:40.500 222 12588.85 122.78 54963.93 88888.00 2011-08-10 10:43:40.625 222 12588.83 122.75 54963.90 88888.00 2011-08-10 10:43:40.750 222 12588.75 122.75 54963.88 88888.00 2011-08-10 10:43:40.875 222 12588.75 122.72 54963.88 88888.00 2011-08-10 10:43:41.000 222 12588.80 122.75 54963.88 88888.00 2011-08-10 10:43:41.125 222 12588.75 122.72 54963.88 88888.00 2011-08-10 10:43:41.250 222 12588.67 122.70 54963.90 88888.00 2011-08-10 10:43:41.375 222 12588.73 122.72 54963.90 88888.00 2011-08-10 10:43:41.500 222 12588.80 122.78 54963.88 88888.00 2011-08-10 10:43:41.625 222 12588.83 122.72 54963.88 88888.00 2011-08-10 10:43:41.750 222 12588.80 122.70 54963.88 88888.00 2011-08-10 10:43:41.875 222 12588.83 122.75 54963.90 88888.00 2011-08-10 10:43:42.000 222 12588.83 122.75 54963.90 88888.00 2011-08-10 10:43:42.125 222 12588.80 122.78 54963.90 88888.00 2011-08-10 10:43:42.250 222 12588.73 122.78 54963.90 88888.00 2011-08-10 10:43:42.375 222 12588.73 122.78 54963.88 88888.00 2011-08-10 10:43:42.500 222 12588.75 122.78 54963.88 88888.00 2011-08-10 10:43:42.625 222 12588.73 122.75 54963.85 88888.00 2011-08-10 10:43:42.750 222 12588.67 122.75 54963.85 88888.00 2011-08-10 10:43:42.875 222 12588.62 122.72 54963.85 88888.00 2011-08-10 10:43:43.000 222 12588.65 122.75 54963.88 88888.00 2011-08-10 10:43:43.125 222 12588.65 122.75 54963.88 88888.00 2011-08-10 10:43:43.250 222 12588.62 122.72 54963.85 88888.00 2011-08-10 10:43:43.375 222 12588.70 122.75 54963.85 88888.00 2011-08-10 10:43:43.500 222 12588.73 122.75 54963.88 88888.00 2011-08-10 10:43:43.625 222 12588.73 122.75 54963.88 88888.00 2011-08-10 10:43:43.750 222 12588.73 122.72 54963.85 88888.00 2011-08-10 10:43:43.875 222 12588.65 122.70 54963.85 88888.00 2011-08-10 10:43:44.000 222 12588.62 122.70 54963.85 88888.00 2011-08-10 10:43:44.125 222 12588.58 122.70 54963.85 88888.00 2011-08-10 10:43:44.250 222 12588.62 122.72 54963.88 88888.00 2011-08-10 10:43:44.375 222 12588.73 122.80 54963.93 88888.00 2011-08-10 10:43:44.500 222 12588.75 122.72 54963.88 88888.00 2011-08-10 10:43:44.625 222 12588.65 122.67 54963.88 88888.00 2011-08-10 10:43:44.750 222 12588.58 122.70 54963.88 88888.00 2011-08-10 10:43:44.875 222 12588.50 122.70 54963.88 88888.00 2011-08-10 10:43:45.000 222 12588.52 122.70 54963.88 88888.00 2011-08-10 10:43:45.125 222 12588.58 122.70 54963.88 88888.00 2011-08-10 10:43:45.250 222 12588.55 122.67 54963.85 88888.00 2011-08-10 10:43:45.375 222 12588.50 122.67 54963.80 88888.00 2011-08-10 10:43:45.500 222 12588.50 122.70 54963.80 88888.00 2011-08-10 10:43:45.625 222 12588.45 122.67 54963.82 88888.00 2011-08-10 10:43:45.750 222 12588.48 122.67 54963.82 88888.00 2011-08-10 10:43:45.875 222 12588.52 122.72 54963.85 88888.00 2011-08-10 10:43:46.000 222 12588.55 122.72 54963.82 88888.00 2011-08-10 10:43:46.125 222 12588.55 122.70 54963.82 88888.00 2011-08-10 10:43:46.250 222 12588.48 122.65 54963.82 88888.00 2011-08-10 10:43:46.375 222 12588.48 122.67 54963.80 88888.00 2011-08-10 10:43:46.500 222 12588.50 122.67 54963.82 88888.00 2011-08-10 10:43:46.625 222 12588.55 122.70 54963.85 88888.00 2011-08-10 10:43:46.750 222 12588.60 122.75 54963.82 88888.00 2011-08-10 10:43:46.875 222 12588.58 122.72 54963.82 88888.00 2011-08-10 10:43:47.000 222 12588.55 122.75 54963.80 88888.00 2011-08-10 10:43:47.125 222 12588.52 122.75 54963.82 88888.00 2011-08-10 10:43:47.250 222 12588.55 122.78 54963.88 88888.00 2011-08-10 10:43:47.375 222 12588.58 122.78 54963.85 88888.00 2011-08-10 10:43:47.500 222 12588.50 122.75 54963.82 88888.00 2011-08-10 10:43:47.625 222 12588.50 122.75 54963.82 88888.00 2011-08-10 10:43:47.750 222 12588.45 122.75 54963.82 88888.00 2011-08-10 10:43:47.875 222 12588.45 122.78 54963.82 88888.00 2011-08-10 10:43:48.000 222 12588.48 122.75 54963.82 88888.00 2011-08-10 10:43:48.125 222 12588.42 122.72 54963.80 88888.00 2011-08-10 10:43:48.250 222 12588.48 122.75 54963.82 88888.00 2011-08-10 10:43:48.375 222 12588.55 122.80 54963.85 88888.00 2011-08-10 10:43:48.500 222 12588.48 122.78 54963.82 88888.00 2011-08-10 10:43:48.625 222 12588.42 122.75 54963.82 88888.00 2011-08-10 10:43:48.750 222 12588.45 122.78 54963.82 88888.00 2011-08-10 10:43:48.875 222 12588.50 122.78 54963.80 88888.00 2011-08-10 10:43:49.000 222 12588.50 122.78 54963.78 88888.00 2011-08-10 10:43:49.125 222 12588.52 122.78 54963.78 88888.00 2011-08-10 10:43:49.250 222 12588.42 122.75 54963.80 88888.00 2011-08-10 10:43:49.375 222 12588.42 122.75 54963.80 88888.00 2011-08-10 10:43:49.500 222 12588.45 122.75 54963.78 88888.00 2011-08-10 10:43:49.625 222 12588.55 122.75 54963.78 88888.00 2011-08-10 10:43:49.750 222 12588.55 122.70 54963.78 88888.00 2011-08-10 10:43:49.875 222 12588.42 122.70 54963.78 88888.00 2011-08-10 10:43:50.000 222 12588.45 122.72 54963.75 88888.00 2011-08-10 10:43:50.125 222 12588.50 122.75 54963.78 88888.00 2011-08-10 10:43:50.250 222 12588.48 122.70 54963.78 88888.00 2011-08-10 10:43:50.375 222 12588.45 122.67 54963.75 88888.00 2011-08-10 10:43:50.500 222 12588.42 122.67 54963.75 88888.00 2011-08-10 10:43:50.625 222 12588.42 122.70 54963.75 88888.00 2011-08-10 10:43:50.750 222 12588.35 122.67 54963.75 88888.00 2011-08-10 10:43:50.875 222 12588.40 122.67 54963.72 88888.00 2011-08-10 10:43:51.000 222 12588.40 122.67 54963.72 88888.00 2011-08-10 10:43:51.125 222 12588.42 122.62 54963.72 88888.00 2011-08-10 10:43:51.250 222 12588.45 122.65 54963.72 88888.00 2011-08-10 10:43:51.375 222 12588.50 122.70 54963.78 88888.00 2011-08-10 10:43:51.500 222 12588.42 122.70 54963.75 88888.00 2011-08-10 10:43:51.625 222 12588.40 122.65 54963.75 88888.00 2011-08-10 10:43:51.750 222 12588.40 122.65 54963.75 88888.00 2011-08-10 10:43:51.875 222 12588.42 122.65 54963.75 88888.00 2011-08-10 10:43:52.000 222 12588.42 122.65 54963.72 88888.00 2011-08-10 10:43:52.125 222 12588.35 122.62 54963.72 88888.00 2011-08-10 10:43:52.250 222 12588.25 122.60 54963.72 88888.00 2011-08-10 10:43:52.375 222 12588.27 122.60 54963.72 88888.00 2011-08-10 10:43:52.500 222 12588.27 122.60 54963.70 88888.00 2011-08-10 10:43:52.625 222 12588.30 122.62 54963.70 88888.00 2011-08-10 10:43:52.750 222 12588.35 122.62 54963.72 88888.00 2011-08-10 10:43:52.875 222 12588.38 122.65 54963.72 88888.00 2011-08-10 10:43:53.000 222 12588.40 122.65 54963.70 88888.00 2011-08-10 10:43:53.125 222 12588.38 122.62 54963.68 88888.00 2011-08-10 10:43:53.250 222 12588.30 122.62 54963.72 88888.00 2011-08-10 10:43:53.375 222 12588.30 122.62 54963.70 88888.00 2011-08-10 10:43:53.500 222 12588.30 122.65 54963.70 88888.00 2011-08-10 10:43:53.625 222 12588.30 122.67 54963.72 88888.00 2011-08-10 10:43:53.750 222 12588.25 122.65 54963.72 88888.00 2011-08-10 10:43:53.875 222 12588.25 122.65 54963.72 88888.00 2011-08-10 10:43:54.000 222 12588.27 122.65 54963.70 88888.00 2011-08-10 10:43:54.125 222 12588.30 122.62 54963.70 88888.00 2011-08-10 10:43:54.250 222 12588.25 122.60 54963.72 88888.00 2011-08-10 10:43:54.375 222 12588.35 122.65 54963.72 88888.00 2011-08-10 10:43:54.500 222 12588.27 122.62 54963.75 88888.00 2011-08-10 10:43:54.625 222 12588.20 122.65 54963.75 88888.00 2011-08-10 10:43:54.750 222 12588.20 122.65 54963.72 88888.00 2011-08-10 10:43:54.875 222 12588.17 122.65 54963.70 88888.00 2011-08-10 10:43:55.000 222 12588.12 122.65 54963.70 88888.00 2011-08-10 10:43:55.125 222 12588.10 122.60 54963.70 88888.00 2011-08-10 10:43:55.250 222 12588.10 122.58 54963.70 88888.00 2011-08-10 10:43:55.375 222 12588.23 122.60 54963.70 88888.00 2011-08-10 10:43:55.500 222 12588.25 122.60 54963.70 88888.00 2011-08-10 10:43:55.625 222 12588.20 122.60 54963.70 88888.00 2011-08-10 10:43:55.750 222 12588.20 122.58 54963.70 88888.00 2011-08-10 10:43:55.875 222 12588.17 122.53 54963.70 88888.00 2011-08-10 10:43:56.000 222 12588.15 122.55 54963.70 88888.00 2011-08-10 10:43:56.125 222 12588.10 122.58 54963.72 88888.00 2011-08-10 10:43:56.250 222 12588.10 122.53 54963.70 88888.00 2011-08-10 10:43:56.375 222 12588.10 122.50 54963.65 88888.00 2011-08-10 10:43:56.500 222 12588.10 122.47 54963.68 88888.00 2011-08-10 10:43:56.625 222 12588.15 122.50 54963.68 88888.00 2011-08-10 10:43:56.750 222 12588.15 122.55 54963.72 88888.00 2011-08-10 10:43:56.875 222 12588.15 122.53 54963.75 88888.00 2011-08-10 10:43:57.000 222 12588.08 122.53 54963.70 88888.00 2011-08-10 10:43:57.125 222 12588.08 122.50 54963.72 88888.00 2011-08-10 10:43:57.250 222 12588.02 122.47 54963.72 88888.00 2011-08-10 10:43:57.375 222 12588.02 122.45 54963.70 88888.00 2011-08-10 10:43:57.500 222 12588.05 122.47 54963.70 88888.00 2011-08-10 10:43:57.625 222 12588.05 122.47 54963.68 88888.00 2011-08-10 10:43:57.750 222 12588.02 122.50 54963.70 88888.00 2011-08-10 10:43:57.875 222 12588.02 122.50 54963.70 88888.00 2011-08-10 10:43:58.000 222 12588.00 122.53 54963.70 88888.00 2011-08-10 10:43:58.125 222 12587.98 122.53 54963.70 88888.00 2011-08-10 10:43:58.250 222 12588.02 122.53 54963.70 88888.00 2011-08-10 10:43:58.375 222 12588.12 122.55 54963.72 88888.00 2011-08-10 10:43:58.500 222 12588.10 122.55 54963.68 88888.00 2011-08-10 10:43:58.625 222 12588.02 122.53 54963.68 88888.00 2011-08-10 10:43:58.750 222 12588.00 122.53 54963.62 88888.00 2011-08-10 10:43:58.875 222 12588.02 122.55 54963.62 88888.00 2011-08-10 10:43:59.000 222 12588.12 122.55 54963.62 88888.00 2011-08-10 10:43:59.125 222 12588.17 122.60 54963.62 88888.00 2011-08-10 10:43:59.250 222 12588.10 122.60 54963.65 88888.00 2011-08-10 10:43:59.375 222 12588.15 122.60 54963.65 88888.00 2011-08-10 10:43:59.500 222 12588.10 122.58 54963.62 88888.00 2011-08-10 10:43:59.625 222 12588.02 122.55 54963.60 88888.00 2011-08-10 10:43:59.750 222 12588.00 122.55 54963.62 88888.00 2011-08-10 10:43:59.875 222 12588.00 122.60 54963.62 88888.00 2011-08-10 10:44:00.000 222 12587.98 122.55 54963.60 88888.00 2011-08-10 10:44:00.125 222 12588.00 122.58 54963.60 88888.00 2011-08-10 10:44:00.250 222 12588.00 122.62 54963.60 88888.00 2011-08-10 10:44:00.375 222 12587.98 122.58 54963.55 88888.00 2011-08-10 10:44:00.500 222 12587.95 122.58 54963.57 88888.00 2011-08-10 10:44:00.625 222 12587.92 122.60 54963.60 88888.00 2011-08-10 10:44:00.750 222 12587.90 122.60 54963.65 88888.00 2011-08-10 10:44:00.875 222 12587.90 122.55 54963.60 88888.00 2011-08-10 10:44:01.000 222 12587.90 122.60 54963.62 88888.00 2011-08-10 10:44:01.125 222 12587.88 122.60 54963.65 88888.00 2011-08-10 10:44:01.250 222 12587.83 122.58 54963.62 88888.00 2011-08-10 10:44:01.375 222 12587.85 122.55 54963.62 88888.00 2011-08-10 10:44:01.500 222 12587.83 122.55 54963.60 88888.00 2011-08-10 10:44:01.625 222 12587.80 122.55 54963.57 88888.00 2011-08-10 10:44:01.750 222 12587.85 122.58 54963.60 88888.00 2011-08-10 10:44:01.875 222 12587.88 122.60 54963.60 88888.00 2011-08-10 10:44:02.000 222 12587.90 122.58 54963.60 88888.00 2011-08-10 10:44:02.125 222 12587.88 122.58 54963.60 88888.00 2011-08-10 10:44:02.250 222 12587.80 122.55 54963.60 88888.00 2011-08-10 10:44:02.375 222 12587.85 122.55 54963.62 88888.00 2011-08-10 10:44:02.500 222 12587.83 122.53 54963.60 88888.00 2011-08-10 10:44:02.625 222 12587.80 122.50 54963.57 88888.00 2011-08-10 10:44:02.750 222 12587.85 122.50 54963.57 88888.00 2011-08-10 10:44:02.875 222 12587.77 122.50 54963.60 88888.00 2011-08-10 10:44:03.000 222 12587.75 122.47 54963.60 88888.00 2011-08-10 10:44:03.125 222 12587.75 122.47 54963.60 88888.00 2011-08-10 10:44:03.250 222 12587.73 122.53 54963.60 88888.00 2011-08-10 10:44:03.375 222 12587.75 122.53 54963.62 88888.00 2011-08-10 10:44:03.500 222 12587.73 122.50 54963.60 88888.00 2011-08-10 10:44:03.625 222 12587.73 122.47 54963.57 88888.00 2011-08-10 10:44:03.750 222 12587.73 122.47 54963.57 88888.00 2011-08-10 10:44:03.875 222 12587.70 122.45 54963.55 88888.00 2011-08-10 10:44:04.000 222 12587.70 122.45 54963.53 88888.00 2011-08-10 10:44:04.125 222 12587.75 122.42 54963.55 88888.00 2011-08-10 10:44:04.250 222 12587.77 122.42 54963.55 88888.00 2011-08-10 10:44:04.375 222 12587.83 122.40 54963.55 88888.00 2011-08-10 10:44:04.500 222 12587.77 122.42 54963.55 88888.00 2011-08-10 10:44:04.625 222 12587.73 122.40 54963.57 88888.00 2011-08-10 10:44:04.750 222 12587.75 122.40 54963.55 88888.00 2011-08-10 10:44:04.875 222 12587.75 122.40 54963.55 88888.00 2011-08-10 10:44:05.000 222 12587.75 122.38 54963.53 88888.00 2011-08-10 10:44:05.125 222 12587.77 122.40 54963.55 88888.00 2011-08-10 10:44:05.250 222 12587.80 122.40 54963.55 88888.00 2011-08-10 10:44:05.375 222 12587.80 122.40 54963.55 88888.00 2011-08-10 10:44:05.500 222 12587.73 122.42 54963.55 88888.00 2011-08-10 10:44:05.625 222 12587.73 122.42 54963.55 88888.00 2011-08-10 10:44:05.750 222 12587.83 122.42 54963.53 88888.00 2011-08-10 10:44:05.875 222 12587.83 122.45 54963.53 88888.00 2011-08-10 10:44:06.000 222 12587.85 122.45 54963.53 88888.00 2011-08-10 10:44:06.125 222 12587.83 122.42 54963.53 88888.00 2011-08-10 10:44:06.250 222 12587.80 122.42 54963.55 88888.00 2011-08-10 10:44:06.375 222 12587.85 122.42 54963.53 88888.00 2011-08-10 10:44:06.500 222 12587.83 122.42 54963.50 88888.00 2011-08-10 10:44:06.625 222 12587.83 122.42 54963.53 88888.00 2011-08-10 10:44:06.750 222 12587.83 122.42 54963.53 88888.00 2011-08-10 10:44:06.875 222 12587.77 122.42 54963.53 88888.00 2011-08-10 10:44:07.000 222 12587.77 122.40 54963.50 88888.00 2011-08-10 10:44:07.125 222 12587.77 122.38 54963.50 88888.00 2011-08-10 10:44:07.250 222 12587.75 122.38 54963.50 88888.00 2011-08-10 10:44:07.375 222 12587.80 122.40 54963.53 88888.00 2011-08-10 10:44:07.500 222 12587.85 122.40 54963.47 88888.00 2011-08-10 10:44:07.625 222 12587.85 122.38 54963.50 88888.00 2011-08-10 10:44:07.750 222 12587.88 122.40 54963.47 88888.00 2011-08-10 10:44:07.875 222 12587.90 122.40 54963.50 88888.00 2011-08-10 10:44:08.000 222 12587.83 122.42 54963.47 88888.00 2011-08-10 10:44:08.125 222 12587.75 122.42 54963.45 88888.00 2011-08-10 10:44:08.250 222 12587.73 122.40 54963.45 88888.00 2011-08-10 10:44:08.375 222 12587.75 122.38 54963.43 88888.00 2011-08-10 10:44:08.500 222 12587.83 122.40 54963.43 88888.00 2011-08-10 10:44:08.625 222 12587.90 122.42 54963.45 88888.00 2011-08-10 10:44:08.750 222 12587.90 122.40 54963.45 88888.00 2011-08-10 10:44:08.875 222 12587.88 122.40 54963.45 88888.00 2011-08-10 10:44:09.000 222 12587.85 122.40 54963.45 88888.00 2011-08-10 10:44:09.125 222 12587.85 122.42 54963.43 88888.00 2011-08-10 10:44:09.250 222 12587.77 122.40 54963.43 88888.00 2011-08-10 10:44:09.375 222 12587.83 122.42 54963.45 88888.00 2011-08-10 10:44:09.500 222 12587.80 122.45 54963.45 88888.00 2011-08-10 10:44:09.625 222 12587.85 122.42 54963.45 88888.00 2011-08-10 10:44:09.750 222 12587.88 122.40 54963.45 88888.00 2011-08-10 10:44:09.875 222 12587.88 122.40 54963.40 88888.00 2011-08-10 10:44:10.000 222 12587.85 122.42 54963.40 88888.00 2011-08-10 10:44:10.125 222 12587.85 122.47 54963.43 88888.00 2011-08-10 10:44:10.250 222 12587.85 122.45 54963.43 88888.00 2011-08-10 10:44:10.375 222 12587.88 122.45 54963.45 88888.00 2011-08-10 10:44:10.500 222 12587.83 122.45 54963.43 88888.00 2011-08-10 10:44:10.625 222 12587.83 122.45 54963.40 88888.00 2011-08-10 10:44:10.750 222 12587.88 122.45 54963.40 88888.00 2011-08-10 10:44:10.875 222 12587.85 122.42 54963.40 88888.00 2011-08-10 10:44:11.000 222 12587.88 122.42 54963.40 88888.00 2011-08-10 10:44:11.125 222 12587.75 122.45 54963.43 88888.00 2011-08-10 10:44:11.250 222 12587.70 122.47 54963.45 88888.00 2011-08-10 10:44:11.375 222 12587.75 122.50 54963.43 88888.00 2011-08-10 10:44:11.500 222 12587.73 122.50 54963.40 88888.00 2011-08-10 10:44:11.625 222 12587.70 122.45 54963.43 88888.00 2011-08-10 10:44:11.750 222 12587.73 122.42 54963.43 88888.00 2011-08-10 10:44:11.875 222 12587.75 122.45 54963.40 88888.00 2011-08-10 10:44:12.000 222 12587.77 122.45 54963.38 88888.00 2011-08-10 10:44:12.125 222 12587.80 122.47 54963.40 88888.00 2011-08-10 10:44:12.250 222 12587.73 122.47 54963.40 88888.00 2011-08-10 10:44:12.375 222 12587.83 122.50 54963.43 88888.00 2011-08-10 10:44:12.500 222 12587.83 122.47 54963.40 88888.00 2011-08-10 10:44:12.625 222 12587.77 122.42 54963.38 88888.00 2011-08-10 10:44:12.750 222 12587.67 122.42 54963.38 88888.00 2011-08-10 10:44:12.875 222 12587.67 122.40 54963.35 88888.00 2011-08-10 10:44:13.000 222 12587.70 122.40 54963.32 88888.00 2011-08-10 10:44:13.125 222 12587.73 122.40 54963.35 88888.00 2011-08-10 10:44:13.250 222 12587.73 122.38 54963.35 88888.00 2011-08-10 10:44:13.375 222 12587.83 122.38 54963.38 88888.00 2011-08-10 10:44:13.500 222 12587.80 122.38 54963.35 88888.00 2011-08-10 10:44:13.625 222 12587.73 122.35 54963.32 88888.00 2011-08-10 10:44:13.750 222 12587.70 122.35 54963.35 88888.00 2011-08-10 10:44:13.875 222 12587.70 122.38 54963.35 88888.00 2011-08-10 10:44:14.000 222 12587.73 122.38 54963.32 88888.00 2011-08-10 10:44:14.125 222 12587.77 122.35 54963.35 88888.00 2011-08-10 10:44:14.250 222 12587.73 122.33 54963.32 88888.00 2011-08-10 10:44:14.375 222 12587.65 122.33 54963.30 88888.00 2011-08-10 10:44:14.500 222 12587.65 122.35 54963.30 88888.00 2011-08-10 10:44:14.625 222 12587.70 122.33 54963.32 88888.00 2011-08-10 10:44:14.750 222 12587.70 122.35 54963.35 88888.00 2011-08-10 10:44:14.875 222 12587.67 122.33 54963.35 88888.00 2011-08-10 10:44:15.000 222 12587.65 122.33 54963.32 88888.00 2011-08-10 10:44:15.125 222 12587.65 122.30 54963.32 88888.00 2011-08-10 10:44:15.250 222 12587.62 122.30 54963.32 88888.00 2011-08-10 10:44:15.375 222 12587.62 122.30 54963.30 88888.00 2011-08-10 10:44:15.500 222 12587.60 122.33 54963.32 88888.00 2011-08-10 10:44:15.625 222 12587.60 122.33 54963.32 88888.00 2011-08-10 10:44:15.750 222 12587.58 122.30 54963.32 88888.00 2011-08-10 10:44:15.875 222 12587.58 122.28 54963.30 88888.00 2011-08-10 10:44:16.000 222 12587.55 122.28 54963.30 88888.00 2011-08-10 10:44:16.125 222 12587.58 122.28 54963.32 88888.00 2011-08-10 10:44:16.250 222 12587.55 122.30 54963.35 88888.00 2011-08-10 10:44:16.375 222 12587.62 122.33 54963.35 88888.00 2011-08-10 10:44:16.500 222 12587.67 122.28 54963.32 88888.00 2011-08-10 10:44:16.625 222 12587.65 122.28 54963.30 88888.00 2011-08-10 10:44:16.750 222 12587.58 122.28 54963.28 88888.00 2011-08-10 10:44:16.875 222 12587.58 122.30 54963.28 88888.00 2011-08-10 10:44:17.000 222 12587.62 122.28 54963.28 88888.00 2011-08-10 10:44:17.125 222 12587.65 122.33 54963.28 88888.00 2011-08-10 10:44:17.250 222 12587.65 122.30 54963.30 88888.00 2011-08-10 10:44:17.375 222 12587.70 122.30 54963.28 88888.00 2011-08-10 10:44:17.500 222 12587.67 122.28 54963.25 88888.00 2011-08-10 10:44:17.625 222 12587.60 122.25 54963.22 88888.00 2011-08-10 10:44:17.750 222 12587.60 122.22 54963.22 88888.00 2011-08-10 10:44:17.875 222 12587.58 122.25 54963.25 88888.00 2011-08-10 10:44:18.000 222 12587.58 122.28 54963.25 88888.00 2011-08-10 10:44:18.125 222 12587.60 122.28 54963.22 88888.00 2011-08-10 10:44:18.250 222 12587.58 122.22 54963.22 88888.00 2011-08-10 10:44:18.375 222 12587.58 122.25 54963.20 88888.00 2011-08-10 10:44:18.500 222 12587.60 122.28 54963.22 88888.00 2011-08-10 10:44:18.625 222 12587.62 122.25 54963.22 88888.00 2011-08-10 10:44:18.750 222 12587.67 122.22 54963.20 88888.00 2011-08-10 10:44:18.875 222 12587.65 122.22 54963.20 88888.00 2011-08-10 10:44:19.000 222 12587.62 122.25 54963.18 88888.00 2011-08-10 10:44:19.125 222 12587.62 122.22 54963.20 88888.00 2011-08-10 10:44:19.250 222 12587.62 122.22 54963.20 88888.00 2011-08-10 10:44:19.375 222 12587.67 122.25 54963.18 88888.00 2011-08-10 10:44:19.500 222 12587.62 122.25 54963.20 88888.00 2011-08-10 10:44:19.625 222 12587.65 122.28 54963.20 88888.00 2011-08-10 10:44:19.750 222 12587.60 122.25 54963.20 88888.00 2011-08-10 10:44:19.875 222 12587.52 122.20 54963.18 88888.00 2011-08-10 10:44:20.000 222 12587.55 122.20 54963.18 88888.00 2011-08-10 10:44:20.125 222 12587.58 122.17 54963.20 88888.00 2011-08-10 10:44:20.250 222 12587.55 122.20 54963.18 88888.00 2011-08-10 10:44:20.375 222 12587.58 122.22 54963.15 88888.00 2011-08-10 10:44:20.500 222 12587.52 122.20 54963.18 88888.00 2011-08-10 10:44:20.625 222 12587.50 122.17 54963.18 88888.00 2011-08-10 10:44:20.750 222 12587.55 122.17 54963.15 88888.00 2011-08-10 10:44:20.875 222 12587.62 122.15 54963.18 88888.00 2011-08-10 10:44:21.000 222 12587.65 122.15 54963.15 88888.00 2011-08-10 10:44:21.125 222 12587.65 122.15 54963.18 88888.00 2011-08-10 10:44:21.250 222 12587.65 122.12 54963.18 88888.00 2011-08-10 10:44:21.375 222 12587.70 122.12 54963.18 88888.00 2011-08-10 10:44:21.500 222 12587.67 122.17 54963.18 88888.00 2011-08-10 10:44:21.625 222 12587.62 122.15 54963.18 88888.00 2011-08-10 10:44:21.750 222 12587.67 122.15 54963.15 88888.00 2011-08-10 10:44:21.875 222 12587.73 122.15 54963.12 88888.00 2011-08-10 10:44:22.000 222 12587.73 122.12 54963.12 88888.00 2011-08-10 10:44:22.125 222 12587.67 122.10 54963.10 88888.00 2011-08-10 10:44:22.250 222 12587.62 122.10 54963.10 88888.00 2011-08-10 10:44:22.375 222 12587.65 122.15 54963.12 88888.00 2011-08-10 10:44:22.500 222 12587.62 122.15 54963.10 88888.00 2011-08-10 10:44:22.625 222 12587.70 122.12 54963.10 88888.00 2011-08-10 10:44:22.750 222 12587.77 122.10 54963.05 88888.00 2011-08-10 10:44:22.875 222 12587.75 122.08 54963.07 88888.00 2011-08-10 10:44:23.000 222 12587.65 122.10 54963.05 88888.00 2011-08-10 10:44:23.125 222 12587.65 122.10 54963.05 88888.00 2011-08-10 10:44:23.250 222 12587.70 122.12 54963.07 88888.00 2011-08-10 10:44:23.375 222 12587.77 122.15 54963.10 88888.00 2011-08-10 10:44:23.500 222 12587.77 122.17 54963.07 88888.00 2011-08-10 10:44:23.625 222 12587.70 122.15 54963.07 88888.00 2011-08-10 10:44:23.750 222 12587.67 122.15 54963.07 88888.00 2011-08-10 10:44:23.875 222 12587.70 122.15 54963.05 88888.00 2011-08-10 10:44:24.000 222 12587.73 122.12 54963.05 88888.00 2011-08-10 10:44:24.125 222 12587.73 122.15 54963.03 88888.00 2011-08-10 10:44:24.250 222 12587.73 122.17 54963.03 88888.00 2011-08-10 10:44:24.375 222 12587.80 122.12 54963.03 88888.00 2011-08-10 10:44:24.500 222 12587.80 122.12 54963.00 88888.00 2011-08-10 10:44:24.625 222 12587.77 122.15 54963.00 88888.00 2011-08-10 10:44:24.750 222 12587.80 122.17 54963.00 88888.00 2011-08-10 10:44:24.875 222 12587.83 122.17 54963.00 88888.00 2011-08-10 10:44:25.000 222 12587.83 122.20 54963.00 88888.00 2011-08-10 10:44:25.125 222 12587.85 122.22 54963.00 88888.00 2011-08-10 10:44:25.250 222 12587.80 122.20 54963.00 88888.00 2011-08-10 10:44:25.375 222 12587.77 122.22 54962.97 88888.00 2011-08-10 10:44:25.500 222 12587.77 122.20 54962.97 88888.00 2011-08-10 10:44:25.625 222 12587.80 122.22 54962.97 88888.00 2011-08-10 10:44:25.750 222 12587.80 122.22 54962.97 88888.00 2011-08-10 10:44:25.875 222 12587.77 122.25 54962.97 88888.00 2011-08-10 10:44:26.000 222 12587.77 122.28 54963.00 88888.00 2011-08-10 10:44:26.125 222 12587.83 122.28 54963.00 88888.00 2011-08-10 10:44:26.250 222 12587.80 122.25 54962.95 88888.00 2011-08-10 10:44:26.375 222 12587.75 122.22 54962.93 88888.00 2011-08-10 10:44:26.500 222 12587.75 122.20 54962.95 88888.00 2011-08-10 10:44:26.625 222 12587.67 122.22 54962.97 88888.00 2011-08-10 10:44:26.750 222 12587.73 122.25 54962.95 88888.00 2011-08-10 10:44:26.875 222 12587.77 122.25 54962.95 88888.00 2011-08-10 10:44:27.000 222 12587.83 122.28 54962.95 88888.00 2011-08-10 10:44:27.125 222 12587.85 122.25 54962.97 88888.00 2011-08-10 10:44:27.250 222 12587.73 122.25 54962.97 88888.00 2011-08-10 10:44:27.375 222 12587.77 122.25 54962.97 88888.00 2011-08-10 10:44:27.500 222 12587.75 122.25 54962.97 88888.00 2011-08-10 10:44:27.625 222 12587.70 122.28 54962.95 88888.00 2011-08-10 10:44:27.750 222 12587.75 122.30 54962.95 88888.00 2011-08-10 10:44:27.875 222 12587.80 122.30 54962.95 88888.00 2011-08-10 10:44:28.000 222 12587.75 122.28 54962.97 88888.00 2011-08-10 10:44:28.125 222 12587.70 122.28 54963.00 88888.00 2011-08-10 10:44:28.250 222 12587.67 122.30 54962.97 88888.00 2011-08-10 10:44:28.375 222 12587.77 122.35 54962.97 88888.00 2011-08-10 10:44:28.500 222 12587.73 122.25 54962.95 88888.00 2011-08-10 10:44:28.625 222 12587.73 122.28 54962.95 88888.00 2011-08-10 10:44:28.750 222 12587.73 122.30 54962.95 88888.00 2011-08-10 10:44:28.875 222 12587.77 122.30 54962.93 88888.00 2011-08-10 10:44:29.000 222 12587.83 122.30 54962.90 88888.00 2011-08-10 10:44:29.125 222 12587.83 122.30 54962.90 88888.00 2011-08-10 10:44:29.250 222 12587.80 122.30 54962.93 88888.00 2011-08-10 10:44:29.375 222 12587.75 122.28 54962.90 88888.00 2011-08-10 10:44:29.500 222 12587.70 122.30 54962.93 88888.00 2011-08-10 10:44:29.625 222 12587.67 122.30 54962.93 88888.00 2011-08-10 10:44:29.750 222 12587.73 122.30 54962.93 88888.00 2011-08-10 10:44:29.875 222 12587.75 122.30 54962.90 88888.00 2011-08-10 10:44:30.000 222 12587.77 122.25 54962.88 88888.00 2011-08-10 10:44:30.125 222 12587.75 122.28 54962.90 88888.00 2011-08-10 10:44:30.250 222 12587.73 122.25 54962.88 88888.00 2011-08-10 10:44:30.375 222 12587.73 122.22 54962.88 88888.00 2011-08-10 10:44:30.500 222 12587.67 122.28 54962.90 88888.00 2011-08-10 10:44:30.625 222 12587.67 122.28 54962.90 88888.00 2011-08-10 10:44:30.750 222 12587.62 122.28 54962.90 88888.00 2011-08-10 10:44:30.875 222 12587.62 122.25 54962.90 88888.00 2011-08-10 10:44:31.000 222 12587.65 122.28 54962.90 88888.00 2011-08-10 10:44:31.125 222 12587.70 122.25 54962.93 88888.00 2011-08-10 10:44:31.250 222 12587.67 122.25 54962.93 88888.00 2011-08-10 10:44:31.375 222 12587.73 122.25 54962.90 88888.00 2011-08-10 10:44:31.500 222 12587.75 122.25 54962.88 88888.00 2011-08-10 10:44:31.625 222 12587.80 122.28 54962.90 88888.00 2011-08-10 10:44:31.750 222 12587.70 122.28 54962.90 88888.00 2011-08-10 10:44:31.875 222 12587.65 122.22 54962.90 88888.00 2011-08-10 10:44:32.000 222 12587.65 122.22 54962.90 88888.00 2011-08-10 10:44:32.125 222 12587.65 122.22 54962.90 88888.00 2011-08-10 10:44:32.250 222 12587.65 122.20 54962.88 88888.00 2011-08-10 10:44:32.375 222 12587.62 122.20 54962.88 88888.00 2011-08-10 10:44:32.500 222 12587.62 122.20 54962.88 88888.00 2011-08-10 10:44:32.625 222 12587.60 122.22 54962.88 88888.00 2011-08-10 10:44:32.750 222 12587.60 122.25 54962.90 88888.00 2011-08-10 10:44:32.875 222 12587.62 122.22 54962.88 88888.00 2011-08-10 10:44:33.000 222 12587.67 122.20 54962.85 88888.00 2011-08-10 10:44:33.125 222 12587.70 122.20 54962.88 88888.00 2011-08-10 10:44:33.250 222 12587.60 122.20 54962.85 88888.00 2011-08-10 10:44:33.375 222 12587.55 122.15 54962.82 88888.00 2011-08-10 10:44:33.500 222 12587.60 122.15 54962.80 88888.00 2011-08-10 10:44:33.625 222 12587.65 122.17 54962.82 88888.00 2011-08-10 10:44:33.750 222 12587.65 122.20 54962.82 88888.00 2011-08-10 10:44:33.875 222 12587.65 122.15 54962.82 88888.00 2011-08-10 10:44:34.000 222 12587.65 122.15 54962.82 88888.00 2011-08-10 10:44:34.125 222 12587.62 122.12 54962.85 88888.00 2011-08-10 10:44:34.250 222 12587.60 122.12 54962.85 88888.00 2011-08-10 10:44:34.375 222 12587.62 122.12 54962.85 88888.00 2011-08-10 10:44:34.500 222 12587.55 122.10 54962.85 88888.00 2011-08-10 10:44:34.625 222 12587.52 122.10 54962.88 88888.00 2011-08-10 10:44:34.750 222 12587.58 122.10 54962.85 88888.00 2011-08-10 10:44:34.875 222 12587.60 122.10 54962.82 88888.00 2011-08-10 10:44:35.000 222 12587.60 122.05 54962.82 88888.00 2011-08-10 10:44:35.125 222 12587.62 122.10 54962.85 88888.00 2011-08-10 10:44:35.250 222 12587.60 122.10 54962.88 88888.00 2011-08-10 10:44:35.375 222 12587.65 122.12 54962.85 88888.00 2011-08-10 10:44:35.500 222 12587.58 122.12 54962.82 88888.00 2011-08-10 10:44:35.625 222 12587.50 122.12 54962.82 88888.00 2011-08-10 10:44:35.750 222 12587.55 122.12 54962.85 88888.00 2011-08-10 10:44:35.875 222 12587.58 122.15 54962.82 88888.00 2011-08-10 10:44:36.000 222 12587.62 122.15 54962.82 88888.00 2011-08-10 10:44:36.125 222 12587.65 122.15 54962.82 88888.00 2011-08-10 10:44:36.250 222 12587.58 122.10 54962.82 88888.00 2011-08-10 10:44:36.375 222 12587.60 122.12 54962.80 88888.00 2011-08-10 10:44:36.500 222 12587.60 122.12 54962.80 88888.00 2011-08-10 10:44:36.625 222 12587.60 122.15 54962.82 88888.00 2011-08-10 10:44:36.750 222 12587.60 122.15 54962.82 88888.00 2011-08-10 10:44:36.875 222 12587.60 122.15 54962.82 88888.00 2011-08-10 10:44:37.000 222 12587.58 122.15 54962.80 88888.00 2011-08-10 10:44:37.125 222 12587.58 122.15 54962.78 88888.00 2011-08-10 10:44:37.250 222 12587.55 122.17 54962.78 88888.00 2011-08-10 10:44:37.375 222 12587.60 122.17 54962.75 88888.00 2011-08-10 10:44:37.500 222 12587.58 122.17 54962.75 88888.00 2011-08-10 10:44:37.625 222 12587.58 122.15 54962.75 88888.00 2011-08-10 10:44:37.750 222 12587.65 122.20 54962.75 88888.00 2011-08-10 10:44:37.875 222 12587.65 122.22 54962.75 88888.00 2011-08-10 10:44:38.000 222 12587.73 122.20 54962.72 88888.00 2011-08-10 10:44:38.125 222 12587.73 122.20 54962.75 88888.00 2011-08-10 10:44:38.250 222 12587.70 122.20 54962.72 88888.00 2011-08-10 10:44:38.375 222 12587.77 122.22 54962.78 88888.00 2011-08-10 10:44:38.500 222 12587.77 122.22 54962.75 88888.00 2011-08-10 10:44:38.625 222 12587.80 122.22 54962.75 88888.00 2011-08-10 10:44:38.750 222 12587.75 122.25 54962.72 88888.00 2011-08-10 10:44:38.875 222 12587.65 122.25 54962.70 88888.00 2011-08-10 10:44:39.000 222 12587.60 122.22 54962.70 88888.00 2011-08-10 10:44:39.125 222 12587.60 122.22 54962.72 88888.00 2011-08-10 10:44:39.250 222 12587.60 122.20 54962.75 88888.00 2011-08-10 10:44:39.375 222 12587.67 122.25 54962.75 88888.00 2011-08-10 10:44:39.500 222 12587.62 122.25 54962.75 88888.00 2011-08-10 10:44:39.625 222 12587.62 122.28 54962.72 88888.00 2011-08-10 10:44:39.750 222 12587.65 122.25 54962.72 88888.00 2011-08-10 10:44:39.875 222 12587.67 122.25 54962.72 88888.00 2011-08-10 10:44:40.000 222 12587.67 122.25 54962.70 88888.00 2011-08-10 10:44:40.125 222 12587.70 122.28 54962.68 88888.00 2011-08-10 10:44:40.250 222 12587.67 122.25 54962.68 88888.00 2011-08-10 10:44:40.375 222 12587.65 122.22 54962.68 88888.00 2011-08-10 10:44:40.500 222 12587.60 122.25 54962.70 88888.00 2011-08-10 10:44:40.625 222 12587.58 122.22 54962.72 88888.00 2011-08-10 10:44:40.750 222 12587.60 122.25 54962.72 88888.00 2011-08-10 10:44:40.875 222 12587.62 122.25 54962.72 88888.00 2011-08-10 10:44:41.000 222 12587.62 122.28 54962.72 88888.00 2011-08-10 10:44:41.125 222 12587.50 122.25 54962.72 88888.00 2011-08-10 10:44:41.250 222 12587.40 122.28 54962.72 88888.00 2011-08-10 10:44:41.375 222 12587.42 122.25 54962.70 88888.00 2011-08-10 10:44:41.500 222 12587.48 122.22 54962.70 88888.00 2011-08-10 10:44:41.625 222 12587.52 122.28 54962.70 88888.00 2011-08-10 10:44:41.750 222 12587.50 122.25 54962.72 88888.00 2011-08-10 10:44:41.875 222 12587.42 122.22 54962.72 88888.00 2011-08-10 10:44:42.000 222 12587.40 122.20 54962.75 88888.00 2011-08-10 10:44:42.125 222 12587.42 122.15 54962.75 88888.00 2011-08-10 10:44:42.250 222 12587.42 122.15 54962.72 88888.00 2011-08-10 10:44:42.375 222 12587.50 122.15 54962.75 88888.00 2011-08-10 10:44:42.500 222 12587.45 122.12 54962.72 88888.00 2011-08-10 10:44:42.625 222 12587.38 122.10 54962.70 88888.00 2011-08-10 10:44:42.750 222 12587.27 122.10 54962.68 88888.00 2011-08-10 10:44:42.875 222 12587.25 122.10 54962.72 88888.00 2011-08-10 10:44:43.000 222 12587.23 122.08 54962.72 88888.00 2011-08-10 10:44:43.125 222 12587.27 122.05 54962.70 88888.00 2011-08-10 10:44:43.250 222 12587.30 122.00 54962.70 88888.00 2011-08-10 10:44:43.375 222 12587.27 121.97 54962.68 88888.00 2011-08-10 10:44:43.500 222 12587.25 122.00 54962.70 88888.00 2011-08-10 10:44:43.625 222 12587.25 122.00 54962.72 88888.00 2011-08-10 10:44:43.750 222 12587.25 121.97 54962.68 88888.00 2011-08-10 10:44:43.875 222 12587.23 121.97 54962.70 88888.00 2011-08-10 10:44:44.000 222 12587.23 121.95 54962.68 88888.00 2011-08-10 10:44:44.125 222 12587.23 121.95 54962.72 88888.00 2011-08-10 10:44:44.250 222 12587.15 121.97 54962.72 88888.00 2011-08-10 10:44:44.375 222 12587.10 121.92 54962.68 88888.00 2011-08-10 10:44:44.500 222 12587.15 121.92 54962.70 88888.00 2011-08-10 10:44:44.625 222 12587.23 121.92 54962.72 88888.00 2011-08-10 10:44:44.750 222 12587.27 121.90 54962.70 88888.00 2011-08-10 10:44:44.875 222 12587.30 121.88 54962.72 88888.00 2011-08-10 10:44:45.000 222 12587.27 121.88 54962.70 88888.00 2011-08-10 10:44:45.125 222 12587.20 121.88 54962.70 88888.00 2011-08-10 10:44:45.250 222 12587.15 121.90 54962.70 88888.00 2011-08-10 10:44:45.375 222 12587.17 121.90 54962.65 88888.00 2011-08-10 10:44:45.500 222 12587.20 121.88 54962.68 88888.00 2011-08-10 10:44:45.625 222 12587.17 121.83 54962.68 88888.00 2011-08-10 10:44:45.750 222 12587.15 121.83 54962.68 88888.00 2011-08-10 10:44:45.875 222 12587.17 121.83 54962.65 88888.00 2011-08-10 10:44:46.000 222 12587.12 121.83 54962.65 88888.00 2011-08-10 10:44:46.125 222 12587.08 121.80 54962.65 88888.00 2011-08-10 10:44:46.250 222 12587.00 121.80 54962.65 88888.00 2011-08-10 10:44:46.375 222 12587.02 121.80 54962.68 88888.00 2011-08-10 10:44:46.500 222 12587.05 121.80 54962.65 88888.00 2011-08-10 10:44:46.625 222 12587.05 121.78 54962.65 88888.00 2011-08-10 10:44:46.750 222 12587.05 121.78 54962.68 88888.00 2011-08-10 10:44:46.875 222 12587.05 121.78 54962.68 88888.00 2011-08-10 10:44:47.000 222 12587.08 121.80 54962.68 88888.00 2011-08-10 10:44:47.125 222 12587.02 121.80 54962.65 88888.00 2011-08-10 10:44:47.250 222 12586.98 121.78 54962.65 88888.00 2011-08-10 10:44:47.375 222 12587.10 121.83 54962.68 88888.00 2011-08-10 10:44:47.500 222 12587.10 121.80 54962.62 88888.00 2011-08-10 10:44:47.625 222 12587.08 121.78 54962.62 88888.00 2011-08-10 10:44:47.750 222 12587.08 121.75 54962.60 88888.00 2011-08-10 10:44:47.875 222 12587.10 121.78 54962.62 88888.00 2011-08-10 10:44:48.000 222 12587.08 121.80 54962.62 88888.00 2011-08-10 10:44:48.125 222 12586.98 121.80 54962.62 88888.00 2011-08-10 10:44:48.250 222 12586.90 121.80 54962.62 88888.00 2011-08-10 10:44:48.375 222 12586.90 121.78 54962.57 88888.00 2011-08-10 10:44:48.500 222 12586.92 121.78 54962.60 88888.00 2011-08-10 10:44:48.625 222 12586.92 121.75 54962.60 88888.00 2011-08-10 10:44:48.750 222 12586.95 121.78 54962.62 88888.00 2011-08-10 10:44:48.875 222 12586.90 121.78 54962.65 88888.00 2011-08-10 10:44:49.000 222 12586.92 121.78 54962.62 88888.00 2011-08-10 10:44:49.125 222 12586.98 121.80 54962.65 88888.00 2011-08-10 10:44:49.250 222 12587.00 121.80 54962.62 88888.00 2011-08-10 10:44:49.375 222 12587.02 121.80 54962.62 88888.00 2011-08-10 10:44:49.500 222 12587.00 121.80 54962.60 88888.00 2011-08-10 10:44:49.625 222 12587.05 121.80 54962.60 88888.00 2011-08-10 10:44:49.750 222 12587.05 121.80 54962.55 88888.00 2011-08-10 10:44:49.875 222 12586.98 121.75 54962.55 88888.00 2011-08-10 10:44:50.000 222 12586.92 121.75 54962.57 88888.00 2011-08-10 10:44:50.125 222 12586.90 121.78 54962.60 88888.00 2011-08-10 10:44:50.250 222 12586.92 121.78 54962.62 88888.00 2011-08-10 10:44:50.375 222 12587.02 121.80 54962.62 88888.00 2011-08-10 10:44:50.500 222 12586.95 121.78 54962.57 88888.00 2011-08-10 10:44:50.625 222 12586.88 121.72 54962.60 88888.00 2011-08-10 10:44:50.750 222 12586.90 121.78 54962.60 88888.00 2011-08-10 10:44:50.875 222 12586.90 121.75 54962.57 88888.00 2011-08-10 10:44:51.000 222 12586.88 121.75 54962.55 88888.00 2011-08-10 10:44:51.125 222 12586.92 121.78 54962.60 88888.00 2011-08-10 10:44:51.250 222 12586.90 121.78 54962.57 88888.00 2011-08-10 10:44:51.375 222 12586.83 121.75 54962.55 88888.00 2011-08-10 10:44:51.500 222 12586.80 121.75 54962.55 88888.00 2011-08-10 10:44:51.625 222 12586.85 121.75 54962.57 88888.00 2011-08-10 10:44:51.750 222 12586.90 121.75 54962.55 88888.00 2011-08-10 10:44:51.875 222 12586.85 121.72 54962.53 88888.00 2011-08-10 10:44:52.000 222 12586.83 121.72 54962.53 88888.00 2011-08-10 10:44:52.125 222 12586.83 121.75 54962.53 88888.00 2011-08-10 10:44:52.250 222 12586.80 121.75 54962.50 88888.00 2011-08-10 10:44:52.375 222 12586.77 121.72 54962.47 88888.00 2011-08-10 10:44:52.500 222 12586.73 121.65 54962.50 88888.00 2011-08-10 10:44:52.625 222 12586.73 121.67 54962.50 88888.00 2011-08-10 10:44:52.750 222 12586.77 121.70 54962.53 88888.00 2011-08-10 10:44:52.875 222 12586.77 121.75 54962.55 88888.00 2011-08-10 10:44:53.000 222 12586.70 121.78 54962.55 88888.00 2011-08-10 10:44:53.125 222 12586.65 121.78 54962.53 88888.00 2011-08-10 10:44:53.250 222 12586.58 121.75 54962.53 88888.00 2011-08-10 10:44:53.375 222 12586.62 121.78 54962.55 88888.00 2011-08-10 10:44:53.500 222 12586.62 121.75 54962.55 88888.00 2011-08-10 10:44:53.625 222 12586.67 121.75 54962.53 88888.00 2011-08-10 10:44:53.750 222 12586.67 121.75 54962.55 88888.00 2011-08-10 10:44:53.875 222 12586.60 121.75 54962.50 88888.00 2011-08-10 10:44:54.000 222 12586.58 121.72 54962.50 88888.00 2011-08-10 10:44:54.125 222 12586.60 121.72 54962.53 88888.00 2011-08-10 10:44:54.250 222 12586.58 121.72 54962.53 88888.00 2011-08-10 10:44:54.375 222 12586.62 121.72 54962.55 88888.00 2011-08-10 10:44:54.500 222 12586.55 121.70 54962.53 88888.00 2011-08-10 10:44:54.625 222 12586.50 121.70 54962.50 88888.00 2011-08-10 10:44:54.750 222 12586.50 121.70 54962.50 88888.00 2011-08-10 10:44:54.875 222 12586.50 121.67 54962.47 88888.00 2011-08-10 10:44:55.000 222 12586.55 121.70 54962.47 88888.00 2011-08-10 10:44:55.125 222 12586.55 121.72 54962.50 88888.00 2011-08-10 10:44:55.250 222 12586.48 121.70 54962.47 88888.00 2011-08-10 10:44:55.375 222 12586.45 121.65 54962.47 88888.00 2011-08-10 10:44:55.500 222 12586.48 121.65 54962.47 88888.00 2011-08-10 10:44:55.625 222 12586.48 121.65 54962.50 88888.00 2011-08-10 10:44:55.750 222 12586.48 121.65 54962.50 88888.00 2011-08-10 10:44:55.875 222 12586.45 121.62 54962.50 88888.00 2011-08-10 10:44:56.000 222 12586.42 121.62 54962.47 88888.00 2011-08-10 10:44:56.125 222 12586.40 121.62 54962.50 88888.00 2011-08-10 10:44:56.250 222 12586.42 121.62 54962.50 88888.00 2011-08-10 10:44:56.375 222 12586.40 121.62 54962.47 88888.00 2011-08-10 10:44:56.500 222 12586.38 121.60 54962.45 88888.00 2011-08-10 10:44:56.625 222 12586.42 121.62 54962.50 88888.00 2011-08-10 10:44:56.750 222 12586.42 121.62 54962.47 88888.00 2011-08-10 10:44:56.875 222 12586.38 121.60 54962.47 88888.00 2011-08-10 10:44:57.000 222 12586.38 121.60 54962.45 88888.00 2011-08-10 10:44:57.125 222 12586.30 121.62 54962.47 88888.00 2011-08-10 10:44:57.250 222 12586.30 121.58 54962.45 88888.00 2011-08-10 10:44:57.375 222 12586.40 121.60 54962.50 88888.00 2011-08-10 10:44:57.500 222 12586.42 121.65 54962.50 88888.00 2011-08-10 10:44:57.625 222 12586.40 121.62 54962.47 88888.00 2011-08-10 10:44:57.750 222 12586.35 121.60 54962.45 88888.00 2011-08-10 10:44:57.875 222 12586.30 121.58 54962.43 88888.00 2011-08-10 10:44:58.000 222 12586.35 121.58 54962.43 88888.00 2011-08-10 10:44:58.125 222 12586.35 121.58 54962.45 88888.00 2011-08-10 10:44:58.250 222 12586.27 121.53 54962.45 88888.00 2011-08-10 10:44:58.375 222 12586.27 121.58 54962.45 88888.00 2011-08-10 10:44:58.500 222 12586.25 121.58 54962.45 88888.00 2011-08-10 10:44:58.625 222 12586.27 121.55 54962.43 88888.00 2011-08-10 10:44:58.750 222 12586.27 121.53 54962.40 88888.00 2011-08-10 10:44:58.875 222 12586.25 121.53 54962.40 88888.00 2011-08-10 10:44:59.000 222 12586.25 121.53 54962.40 88888.00 2011-08-10 10:44:59.125 222 12586.17 121.55 54962.40 88888.00 2011-08-10 10:44:59.250 222 12586.10 121.55 54962.40 88888.00 2011-08-10 10:44:59.375 222 12586.20 121.53 54962.38 88888.00 2011-08-10 10:44:59.500 222 12586.27 121.53 54962.38 88888.00 2011-08-10 10:44:59.625 222 12586.25 121.53 54962.40 88888.00 2011-08-10 10:44:59.750 222 12586.25 121.53 54962.40 88888.00 2011-08-10 10:44:59.875 222 12586.25 121.55 54962.40 88888.00 2011-08-10 10:45:00.000 222 12586.25 121.55 54962.40 88888.00 2011-08-10 10:45:00.125 222 12586.15 121.55 54962.40 88888.00 2011-08-10 10:45:00.250 222 12586.15 121.53 54962.43 88888.00 2011-08-10 10:45:00.375 222 12586.25 121.55 54962.40 88888.00 2011-08-10 10:45:00.500 222 12586.23 121.53 54962.40 88888.00 2011-08-10 10:45:00.625 222 12586.17 121.53 54962.38 88888.00 2011-08-10 10:45:00.750 222 12586.12 121.53 54962.38 88888.00 2011-08-10 10:45:00.875 222 12586.15 121.55 54962.38 88888.00 2011-08-10 10:45:01.000 222 12586.15 121.55 54962.38 88888.00 2011-08-10 10:45:01.125 222 12586.20 121.58 54962.40 88888.00 2011-08-10 10:45:01.250 222 12586.15 121.50 54962.40 88888.00 2011-08-10 10:45:01.375 222 12586.17 121.50 54962.35 88888.00 2011-08-10 10:45:01.500 222 12586.15 121.53 54962.38 88888.00 2011-08-10 10:45:01.625 222 12586.10 121.50 54962.35 88888.00 2011-08-10 10:45:01.750 222 12586.10 121.50 54962.35 88888.00 2011-08-10 10:45:01.875 222 12586.10 121.50 54962.35 88888.00 2011-08-10 10:45:02.000 222 12586.08 121.53 54962.32 88888.00 2011-08-10 10:45:02.125 222 12586.00 121.55 54962.35 88888.00 2011-08-10 10:45:02.250 222 12585.98 121.53 54962.35 88888.00 2011-08-10 10:45:02.375 222 12586.08 121.58 54962.35 88888.00 2011-08-10 10:45:02.500 222 12586.05 121.55 54962.35 88888.00 2011-08-10 10:45:02.625 222 12586.02 121.53 54962.35 88888.00 2011-08-10 10:45:02.750 222 12586.02 121.50 54962.35 88888.00 2011-08-10 10:45:02.875 222 12586.12 121.50 54962.35 88888.00 2011-08-10 10:45:03.000 222 12586.15 121.50 54962.35 88888.00 2011-08-10 10:45:03.125 222 12586.12 121.45 54962.35 88888.00 2011-08-10 10:45:03.250 222 12586.10 121.50 54962.35 88888.00 2011-08-10 10:45:03.375 222 12586.12 121.50 54962.32 88888.00 2011-08-10 10:45:03.500 222 12586.08 121.47 54962.32 88888.00 2011-08-10 10:45:03.625 222 12586.02 121.47 54962.32 88888.00 2011-08-10 10:45:03.750 222 12585.95 121.45 54962.32 88888.00 2011-08-10 10:45:03.875 222 12585.90 121.42 54962.32 88888.00 2011-08-10 10:45:04.000 222 12585.95 121.45 54962.30 88888.00 2011-08-10 10:45:04.125 222 12586.00 121.47 54962.32 88888.00 2011-08-10 10:45:04.250 222 12585.98 121.42 54962.32 88888.00 2011-08-10 10:45:04.375 222 12585.98 121.42 54962.30 88888.00 2011-08-10 10:45:04.500 222 12585.90 121.42 54962.30 88888.00 2011-08-10 10:45:04.625 222 12585.90 121.42 54962.30 88888.00 2011-08-10 10:45:04.750 222 12585.95 121.42 54962.32 88888.00 2011-08-10 10:45:04.875 222 12585.92 121.42 54962.30 88888.00 2011-08-10 10:45:05.000 222 12585.95 121.40 54962.30 88888.00 2011-08-10 10:45:05.125 222 12585.98 121.40 54962.30 88888.00 2011-08-10 10:45:05.250 222 12586.02 121.40 54962.30 88888.00 2011-08-10 10:45:05.375 222 12586.08 121.45 54962.32 88888.00 2011-08-10 10:45:05.500 222 12586.12 121.47 54962.30 88888.00 2011-08-10 10:45:05.625 222 12586.10 121.45 54962.28 88888.00 2011-08-10 10:45:05.750 222 12586.10 121.42 54962.25 88888.00 2011-08-10 10:45:05.875 222 12586.05 121.42 54962.28 88888.00 2011-08-10 10:45:06.000 222 12586.05 121.42 54962.25 88888.00 2011-08-10 10:45:06.125 222 12586.00 121.45 54962.22 88888.00 2011-08-10 10:45:06.250 222 12585.95 121.42 54962.25 88888.00 2011-08-10 10:45:06.375 222 12585.98 121.40 54962.20 88888.00 2011-08-10 10:45:06.500 222 12585.95 121.40 54962.22 88888.00 2011-08-10 10:45:06.625 222 12586.00 121.42 54962.22 88888.00 2011-08-10 10:45:06.750 222 12586.02 121.45 54962.25 88888.00 2011-08-10 10:45:06.875 222 12586.05 121.42 54962.22 88888.00 2011-08-10 10:45:07.000 222 12586.12 121.42 54962.20 88888.00 2011-08-10 10:45:07.125 222 12586.10 121.45 54962.22 88888.00 2011-08-10 10:45:07.250 222 12586.08 121.45 54962.25 88888.00 2011-08-10 10:45:07.375 222 12586.15 121.45 54962.22 88888.00 2011-08-10 10:45:07.500 222 12586.17 121.42 54962.18 88888.00 2011-08-10 10:45:07.625 222 12586.12 121.42 54962.18 88888.00 2011-08-10 10:45:07.750 222 12586.12 121.42 54962.15 88888.00 2011-08-10 10:45:07.875 222 12586.17 121.42 54962.18 88888.00 2011-08-10 10:45:08.000 222 12586.17 121.45 54962.15 88888.00 2011-08-10 10:45:08.125 222 12586.12 121.45 54962.15 88888.00 2011-08-10 10:45:08.250 222 12586.15 121.47 54962.15 88888.00 2011-08-10 10:45:08.375 222 12586.23 121.55 54962.15 88888.00 2011-08-10 10:45:08.500 222 12586.25 121.50 54962.12 88888.00 2011-08-10 10:45:08.625 222 12586.23 121.45 54962.10 88888.00 2011-08-10 10:45:08.750 222 12586.25 121.47 54962.07 88888.00 2011-08-10 10:45:08.875 222 12586.33 121.50 54962.10 88888.00 2011-08-10 10:45:09.000 222 12586.35 121.50 54962.07 88888.00 2011-08-10 10:45:09.125 222 12586.33 121.50 54962.07 88888.00 2011-08-10 10:45:09.250 222 12586.30 121.53 54962.07 88888.00 2011-08-10 10:45:09.375 222 12586.27 121.58 54962.10 88888.00 2011-08-10 10:45:09.500 222 12586.33 121.60 54962.10 88888.00 2011-08-10 10:45:09.625 222 12586.33 121.58 54962.05 88888.00 2011-08-10 10:45:09.750 222 12586.30 121.55 54962.03 88888.00 2011-08-10 10:45:09.875 222 12586.33 121.58 54962.00 88888.00 2011-08-10 10:45:10.000 222 12586.33 121.58 54962.00 88888.00 2011-08-10 10:45:10.125 222 12586.30 121.58 54962.03 88888.00 2011-08-10 10:45:10.250 222 12586.25 121.58 54962.00 88888.00 2011-08-10 10:45:10.375 222 12586.27 121.58 54961.97 88888.00 2011-08-10 10:45:10.500 222 12586.30 121.58 54961.97 88888.00 2011-08-10 10:45:10.625 222 12586.35 121.58 54962.00 88888.00 2011-08-10 10:45:10.750 222 12586.30 121.60 54961.97 88888.00 2011-08-10 10:45:10.875 222 12586.27 121.58 54962.00 88888.00 2011-08-10 10:45:11.000 222 12586.23 121.60 54962.00 88888.00 2011-08-10 10:45:11.125 222 12586.20 121.62 54962.00 88888.00 2011-08-10 10:45:11.250 222 12586.25 121.62 54962.00 88888.00 2011-08-10 10:45:11.375 222 12586.33 121.65 54962.00 88888.00 2011-08-10 10:45:11.500 222 12586.35 121.65 54962.00 88888.00 2011-08-10 10:45:11.625 222 12586.35 121.65 54961.97 88888.00 2011-08-10 10:45:11.750 222 12586.35 121.62 54961.95 88888.00 2011-08-10 10:45:11.875 222 12586.30 121.62 54961.93 88888.00 2011-08-10 10:45:12.000 222 12586.30 121.60 54961.95 88888.00 2011-08-10 10:45:12.125 222 12586.35 121.60 54961.95 88888.00 2011-08-10 10:45:12.250 222 12586.30 121.58 54961.93 88888.00 2011-08-10 10:45:12.375 222 12586.38 121.60 54961.88 88888.00 2011-08-10 10:45:12.500 222 12586.42 121.62 54961.88 88888.00 2011-08-10 10:45:12.625 222 12586.45 121.65 54961.90 88888.00 2011-08-10 10:45:12.750 222 12586.48 121.65 54961.90 88888.00 2011-08-10 10:45:12.875 222 12586.40 121.65 54961.90 88888.00 2011-08-10 10:45:13.000 222 12586.38 121.65 54961.90 88888.00 2011-08-10 10:45:13.125 222 12586.38 121.65 54961.90 88888.00 2011-08-10 10:45:13.250 222 12586.35 121.65 54961.88 88888.00 2011-08-10 10:45:13.375 222 12586.42 121.65 54961.85 88888.00 2011-08-10 10:45:13.500 222 12586.42 121.65 54961.85 88888.00 2011-08-10 10:45:13.625 222 12586.48 121.65 54961.85 88888.00 2011-08-10 10:45:13.750 222 12586.52 121.67 54961.85 88888.00 2011-08-10 10:45:13.875 222 12586.52 121.70 54961.85 88888.00 2011-08-10 10:45:14.000 222 12586.45 121.70 54961.82 88888.00 2011-08-10 10:45:14.125 222 12586.42 121.67 54961.85 88888.00 2011-08-10 10:45:14.250 222 12586.35 121.67 54961.85 88888.00 2011-08-10 10:45:14.375 222 12586.38 121.67 54961.85 88888.00 2011-08-10 10:45:14.500 222 12586.33 121.65 54961.82 88888.00 2011-08-10 10:45:14.625 222 12586.35 121.62 54961.85 88888.00 2011-08-10 10:45:14.750 222 12586.38 121.62 54961.82 88888.00 2011-08-10 10:45:14.875 222 12586.35 121.62 54961.85 88888.00 2011-08-10 10:45:15.000 222 12586.35 121.62 54961.82 88888.00 2011-08-10 10:45:15.125 222 12586.33 121.62 54961.82 88888.00 2011-08-10 10:45:15.250 222 12586.30 121.60 54961.82 88888.00 2011-08-10 10:45:15.375 222 12586.35 121.62 54961.85 88888.00 2011-08-10 10:45:15.500 222 12586.33 121.62 54961.85 88888.00 2011-08-10 10:45:15.625 222 12586.27 121.62 54961.85 88888.00 2011-08-10 10:45:15.750 222 12586.33 121.65 54961.82 88888.00 2011-08-10 10:45:15.875 222 12586.35 121.65 54961.82 88888.00 2011-08-10 10:45:16.000 222 12586.35 121.65 54961.82 88888.00 2011-08-10 10:45:16.125 222 12586.38 121.65 54961.82 88888.00 2011-08-10 10:45:16.250 222 12586.35 121.62 54961.80 88888.00 2011-08-10 10:45:16.375 222 12586.40 121.62 54961.78 88888.00 2011-08-10 10:45:16.500 222 12586.40 121.62 54961.78 88888.00 2011-08-10 10:45:16.625 222 12586.42 121.65 54961.78 88888.00 2011-08-10 10:45:16.750 222 12586.48 121.67 54961.75 88888.00 2011-08-10 10:45:16.875 222 12586.50 121.67 54961.75 88888.00 2011-08-10 10:45:17.000 222 12586.48 121.65 54961.75 88888.00 2011-08-10 10:45:17.125 222 12586.42 121.62 54961.78 88888.00 2011-08-10 10:45:17.250 222 12586.40 121.65 54961.80 88888.00 2011-08-10 10:45:17.375 222 12586.48 121.70 54961.80 88888.00 2011-08-10 10:45:17.500 222 12586.48 121.70 54961.78 88888.00 2011-08-10 10:45:17.625 222 12586.40 121.67 54961.75 88888.00 2011-08-10 10:45:17.750 222 12586.35 121.67 54961.75 88888.00 2011-08-10 10:45:17.875 222 12586.35 121.67 54961.75 88888.00 2011-08-10 10:45:18.000 222 12586.35 121.67 54961.75 88888.00 2011-08-10 10:45:18.125 222 12586.38 121.67 54961.75 88888.00 2011-08-10 10:45:18.250 222 12586.33 121.65 54961.72 88888.00 2011-08-10 10:45:18.375 222 12586.35 121.67 54961.75 88888.00 2011-08-10 10:45:18.500 222 12586.38 121.67 54961.75 88888.00 2011-08-10 10:45:18.625 222 12586.40 121.67 54961.72 88888.00 2011-08-10 10:45:18.750 222 12586.35 121.67 54961.72 88888.00 2011-08-10 10:45:18.875 222 12586.35 121.65 54961.72 88888.00 2011-08-10 10:45:19.000 222 12586.42 121.65 54961.72 88888.00 2011-08-10 10:45:19.125 222 12586.45 121.65 54961.72 88888.00 2011-08-10 10:45:19.250 222 12586.42 121.65 54961.72 88888.00 2011-08-10 10:45:19.375 222 12586.42 121.67 54961.72 88888.00 2011-08-10 10:45:19.500 222 12586.40 121.65 54961.72 88888.00 2011-08-10 10:45:19.625 222 12586.38 121.62 54961.70 88888.00 2011-08-10 10:45:19.750 222 12586.42 121.65 54961.70 88888.00 2011-08-10 10:45:19.875 222 12586.45 121.65 54961.68 88888.00 2011-08-10 10:45:20.000 222 12586.40 121.65 54961.65 88888.00 2011-08-10 10:45:20.125 222 12586.33 121.67 54961.70 88888.00 2011-08-10 10:45:20.250 222 12586.33 121.65 54961.70 88888.00 2011-08-10 10:45:20.375 222 12586.38 121.62 54961.68 88888.00 2011-08-10 10:45:20.500 222 12586.33 121.62 54961.68 88888.00 2011-08-10 10:45:20.625 222 12586.30 121.62 54961.68 88888.00 2011-08-10 10:45:20.750 222 12586.27 121.62 54961.70 88888.00 2011-08-10 10:45:20.875 222 12586.27 121.62 54961.68 88888.00 2011-08-10 10:45:21.000 222 12586.33 121.60 54961.65 88888.00 2011-08-10 10:45:21.125 222 12586.42 121.60 54961.65 88888.00 2011-08-10 10:45:21.250 222 12586.38 121.60 54961.65 88888.00 2011-08-10 10:45:21.375 222 12586.33 121.55 54961.62 88888.00 2011-08-10 10:45:21.500 222 12586.30 121.55 54961.65 88888.00 2011-08-10 10:45:21.625 222 12586.30 121.53 54961.65 88888.00 2011-08-10 10:45:21.750 222 12586.27 121.53 54961.65 88888.00 2011-08-10 10:45:21.875 222 12586.17 121.50 54961.62 88888.00 2011-08-10 10:45:22.000 222 12586.20 121.50 54961.60 88888.00 2011-08-10 10:45:22.125 222 12586.25 121.53 54961.60 88888.00 2011-08-10 10:45:22.250 222 12586.23 121.53 54961.65 88888.00 2011-08-10 10:45:22.375 222 12586.23 121.55 54961.62 88888.00 2011-08-10 10:45:22.500 222 12586.25 121.53 54961.62 88888.00 2011-08-10 10:45:22.625 222 12586.23 121.53 54961.62 88888.00 2011-08-10 10:45:22.750 222 12586.20 121.50 54961.62 88888.00 2011-08-10 10:45:22.875 222 12586.23 121.47 54961.62 88888.00 2011-08-10 10:45:23.000 222 12586.25 121.47 54961.62 88888.00 2011-08-10 10:45:23.125 222 12586.27 121.47 54961.65 88888.00 2011-08-10 10:45:23.250 222 12586.23 121.45 54961.65 88888.00 2011-08-10 10:45:23.375 222 12586.27 121.50 54961.68 88888.00 2011-08-10 10:45:23.500 222 12586.25 121.47 54961.65 88888.00 2011-08-10 10:45:23.625 222 12586.23 121.42 54961.60 88888.00 2011-08-10 10:45:23.750 222 12586.17 121.45 54961.60 88888.00 2011-08-10 10:45:23.875 222 12586.17 121.45 54961.62 88888.00 2011-08-10 10:45:24.000 222 12586.12 121.42 54961.62 88888.00 2011-08-10 10:45:24.125 222 12586.12 121.40 54961.62 88888.00 2011-08-10 10:45:24.250 222 12586.15 121.35 54961.60 88888.00 2011-08-10 10:45:24.375 222 12586.15 121.38 54961.57 88888.00 2011-08-10 10:45:24.500 222 12586.05 121.38 54961.60 88888.00 2011-08-10 10:45:24.625 222 12586.02 121.38 54961.60 88888.00 2011-08-10 10:45:24.750 222 12586.10 121.35 54961.60 88888.00 2011-08-10 10:45:24.875 222 12586.17 121.38 54961.60 88888.00 2011-08-10 10:45:25.000 222 12586.17 121.38 54961.60 88888.00 2011-08-10 10:45:25.125 222 12586.17 121.42 54961.62 88888.00 2011-08-10 10:45:25.250 222 12586.10 121.38 54961.60 88888.00 2011-08-10 10:45:25.375 222 12586.08 121.35 54961.55 88888.00 2011-08-10 10:45:25.500 222 12586.12 121.38 54961.57 88888.00 2011-08-10 10:45:25.625 222 12586.17 121.40 54961.60 88888.00 2011-08-10 10:45:25.750 222 12586.23 121.40 54961.60 88888.00 2011-08-10 10:45:25.875 222 12586.25 121.38 54961.57 88888.00 2011-08-10 10:45:26.000 222 12586.23 121.40 54961.55 88888.00 2011-08-10 10:45:26.125 222 12586.17 121.40 54961.53 88888.00 2011-08-10 10:45:26.250 222 12586.12 121.40 54961.55 88888.00 2011-08-10 10:45:26.375 222 12586.23 121.47 54961.57 88888.00 2011-08-10 10:45:26.500 222 12586.27 121.45 54961.55 88888.00 2011-08-10 10:45:26.625 222 12586.23 121.40 54961.55 88888.00 2011-08-10 10:45:26.750 222 12586.15 121.42 54961.57 88888.00 2011-08-10 10:45:26.875 222 12586.17 121.45 54961.57 88888.00 2011-08-10 10:45:27.000 222 12586.20 121.42 54961.53 88888.00 2011-08-10 10:45:27.125 222 12586.27 121.45 54961.53 88888.00 2011-08-10 10:45:27.250 222 12586.25 121.42 54961.55 88888.00 2011-08-10 10:45:27.375 222 12586.25 121.47 54961.57 88888.00 2011-08-10 10:45:27.500 222 12586.25 121.45 54961.55 88888.00 2011-08-10 10:45:27.625 222 12586.25 121.42 54961.53 88888.00 2011-08-10 10:45:27.750 222 12586.27 121.42 54961.50 88888.00 2011-08-10 10:45:27.875 222 12586.27 121.42 54961.53 88888.00 2011-08-10 10:45:28.000 222 12586.27 121.45 54961.53 88888.00 2011-08-10 10:45:28.125 222 12586.25 121.45 54961.50 88888.00 2011-08-10 10:45:28.250 222 12586.25 121.42 54961.47 88888.00 2011-08-10 10:45:28.375 222 12586.23 121.40 54961.43 88888.00 2011-08-10 10:45:28.500 222 12586.20 121.40 54961.45 88888.00 2011-08-10 10:45:28.625 222 12586.17 121.45 54961.47 88888.00 2011-08-10 10:45:28.750 222 12586.17 121.45 54961.47 88888.00 2011-08-10 10:45:28.875 222 12586.15 121.47 54961.45 88888.00 2011-08-10 10:45:29.000 222 12586.20 121.45 54961.43 88888.00 2011-08-10 10:45:29.125 222 12586.17 121.45 54961.43 88888.00 2011-08-10 10:45:29.250 222 12586.17 121.45 54961.45 88888.00 2011-08-10 10:45:29.375 222 12586.30 121.53 54961.45 88888.00 2011-08-10 10:45:29.500 222 12586.30 121.53 54961.45 88888.00 2011-08-10 10:45:29.625 222 12586.23 121.53 54961.45 88888.00 2011-08-10 10:45:29.750 222 12586.25 121.53 54961.45 88888.00 2011-08-10 10:45:29.875 222 12586.35 121.55 54961.45 88888.00 2011-08-10 10:45:30.000 222 12586.38 121.58 54961.45 88888.00 2011-08-10 10:45:30.125 222 12586.40 121.58 54961.47 88888.00 2011-08-10 10:45:30.250 222 12586.38 121.58 54961.47 88888.00 2011-08-10 10:45:30.375 222 12586.33 121.62 54961.47 88888.00 2011-08-10 10:45:30.500 222 12586.25 121.60 54961.43 88888.00 2011-08-10 10:45:30.625 222 12586.25 121.60 54961.43 88888.00 2011-08-10 10:45:30.750 222 12586.35 121.60 54961.43 88888.00 2011-08-10 10:45:30.875 222 12586.35 121.60 54961.40 88888.00 2011-08-10 10:45:31.000 222 12586.33 121.62 54961.40 88888.00 2011-08-10 10:45:31.125 222 12586.35 121.60 54961.40 88888.00 2011-08-10 10:45:31.250 222 12586.35 121.58 54961.38 88888.00 2011-08-10 10:45:31.375 222 12586.33 121.58 54961.32 88888.00 2011-08-10 10:45:31.500 222 12586.30 121.60 54961.35 88888.00 2011-08-10 10:45:31.625 222 12586.27 121.62 54961.35 88888.00 2011-08-10 10:45:31.750 222 12586.27 121.62 54961.35 88888.00 2011-08-10 10:45:31.875 222 12586.30 121.62 54961.35 88888.00 2011-08-10 10:45:32.000 222 12586.30 121.62 54961.35 88888.00 2011-08-10 10:45:32.125 222 12586.35 121.62 54961.38 88888.00 2011-08-10 10:45:32.250 222 12586.35 121.58 54961.35 88888.00 2011-08-10 10:45:32.375 222 12586.38 121.55 54961.32 88888.00 2011-08-10 10:45:32.500 222 12586.38 121.60 54961.35 88888.00 2011-08-10 10:45:32.625 222 12586.40 121.62 54961.35 88888.00 2011-08-10 10:45:32.750 222 12586.38 121.62 54961.32 88888.00 2011-08-10 10:45:32.875 222 12586.35 121.60 54961.35 88888.00 2011-08-10 10:45:33.000 222 12586.35 121.58 54961.35 88888.00 2011-08-10 10:45:33.125 222 12586.35 121.55 54961.35 88888.00 2011-08-10 10:45:33.250 222 12586.38 121.58 54961.35 88888.00 2011-08-10 10:45:33.375 222 12586.45 121.58 54961.38 88888.00 2011-08-10 10:45:33.500 222 12586.42 121.60 54961.35 88888.00 2011-08-10 10:45:33.625 222 12586.38 121.55 54961.32 88888.00 2011-08-10 10:45:33.750 222 12586.38 121.58 54961.32 88888.00 2011-08-10 10:45:33.875 222 12586.40 121.55 54961.32 88888.00 2011-08-10 10:45:34.000 222 12586.42 121.55 54961.32 88888.00 2011-08-10 10:45:34.125 222 12586.45 121.58 54961.35 88888.00 2011-08-10 10:45:34.250 222 12586.40 121.58 54961.35 88888.00 2011-08-10 10:45:34.375 222 12586.45 121.60 54961.35 88888.00 2011-08-10 10:45:34.500 222 12586.45 121.58 54961.32 88888.00 2011-08-10 10:45:34.625 222 12586.42 121.58 54961.32 88888.00 2011-08-10 10:45:34.750 222 12586.42 121.55 54961.32 88888.00 2011-08-10 10:45:34.875 222 12586.42 121.58 54961.32 88888.00 2011-08-10 10:45:35.000 222 12586.42 121.60 54961.30 88888.00 2011-08-10 10:45:35.125 222 12586.42 121.58 54961.30 88888.00 2011-08-10 10:45:35.250 222 12586.42 121.53 54961.32 88888.00 2011-08-10 10:45:35.375 222 12586.40 121.50 54961.25 88888.00 2011-08-10 10:45:35.500 222 12586.38 121.50 54961.28 88888.00 2011-08-10 10:45:35.625 222 12586.42 121.53 54961.32 88888.00 2011-08-10 10:45:35.750 222 12586.45 121.50 54961.32 88888.00 2011-08-10 10:45:35.875 222 12586.40 121.47 54961.30 88888.00 2011-08-10 10:45:36.000 222 12586.33 121.47 54961.25 88888.00 2011-08-10 10:45:36.125 222 12586.35 121.47 54961.22 88888.00 2011-08-10 10:45:36.250 222 12586.35 121.45 54961.25 88888.00 2011-08-10 10:45:36.375 222 12586.38 121.47 54961.22 88888.00 2011-08-10 10:45:36.500 222 12586.35 121.50 54961.25 88888.00 2011-08-10 10:45:36.625 222 12586.35 121.53 54961.28 88888.00 2011-08-10 10:45:36.750 222 12586.33 121.50 54961.28 88888.00 2011-08-10 10:45:36.875 222 12586.33 121.50 54961.28 88888.00 2011-08-10 10:45:37.000 222 12586.33 121.50 54961.25 88888.00 2011-08-10 10:45:37.125 222 12586.35 121.53 54961.28 88888.00 2011-08-10 10:45:37.250 222 12586.35 121.53 54961.28 88888.00 2011-08-10 10:45:37.375 222 12586.48 121.60 54961.32 88888.00 2011-08-10 10:45:37.500 222 12586.42 121.58 54961.28 88888.00 2011-08-10 10:45:37.625 222 12586.33 121.50 54961.22 88888.00 2011-08-10 10:45:37.750 222 12586.33 121.53 54961.25 88888.00 2011-08-10 10:45:37.875 222 12586.38 121.55 54961.25 88888.00 2011-08-10 10:45:38.000 222 12586.38 121.55 54961.22 88888.00 2011-08-10 10:45:38.125 222 12586.35 121.58 54961.25 88888.00 2011-08-10 10:45:38.250 222 12586.33 121.53 54961.22 88888.00 2011-08-10 10:45:38.375 222 12586.40 121.55 54961.25 88888.00 2011-08-10 10:45:38.500 222 12586.38 121.55 54961.25 88888.00 2011-08-10 10:45:38.625 222 12586.27 121.58 54961.22 88888.00 2011-08-10 10:45:38.750 222 12586.30 121.58 54961.22 88888.00 2011-08-10 10:45:38.875 222 12586.33 121.58 54961.25 88888.00 2011-08-10 10:45:39.000 222 12586.27 121.58 54961.22 88888.00 2011-08-10 10:45:39.125 222 12586.23 121.55 54961.22 88888.00 2011-08-10 10:45:39.250 222 12586.23 121.53 54961.20 88888.00 2011-08-10 10:45:39.375 222 12586.25 121.53 54961.18 88888.00 2011-08-10 10:45:39.500 222 12586.25 121.55 54961.18 88888.00 2011-08-10 10:45:39.625 222 12586.25 121.58 54961.22 88888.00 2011-08-10 10:45:39.750 222 12586.30 121.58 54961.25 88888.00 2011-08-10 10:45:39.875 222 12586.33 121.58 54961.22 88888.00 2011-08-10 10:45:40.000 222 12586.30 121.58 54961.20 88888.00 2011-08-10 10:45:40.125 222 12586.30 121.55 54961.18 88888.00 2011-08-10 10:45:40.250 222 12586.20 121.47 54961.18 88888.00 2011-08-10 10:45:40.375 222 12586.15 121.47 54961.15 88888.00 2011-08-10 10:45:40.500 222 12586.15 121.53 54961.18 88888.00 2011-08-10 10:45:40.625 222 12586.17 121.60 54961.20 88888.00 2011-08-10 10:45:40.750 222 12586.23 121.58 54961.15 88888.00 2011-08-10 10:45:40.875 222 12586.25 121.53 54961.18 88888.00 2011-08-10 10:45:41.000 222 12586.27 121.58 54961.18 88888.00 2011-08-10 10:45:41.125 222 12586.27 121.58 54961.20 88888.00 2011-08-10 10:45:41.250 222 12586.27 121.60 54961.20 88888.00 2011-08-10 10:45:41.375 222 12586.33 121.62 54961.20 88888.00 2011-08-10 10:45:41.500 222 12586.33 121.62 54961.20 88888.00 2011-08-10 10:45:41.625 222 12586.33 121.65 54961.18 88888.00 2011-08-10 10:45:41.750 222 12586.30 121.65 54961.15 88888.00 2011-08-10 10:45:41.875 222 12586.33 121.65 54961.15 88888.00 2011-08-10 10:45:42.000 222 12586.42 121.62 54961.15 88888.00 2011-08-10 10:45:42.125 222 12586.40 121.62 54961.15 88888.00 2011-08-10 10:45:42.250 222 12586.27 121.60 54961.15 88888.00 2011-08-10 10:45:42.375 222 12586.27 121.62 54961.15 88888.00 2011-08-10 10:45:42.500 222 12586.35 121.60 54961.15 88888.00 2011-08-10 10:45:42.625 222 12586.42 121.62 54961.15 88888.00 2011-08-10 10:45:42.750 222 12586.40 121.65 54961.15 88888.00 2011-08-10 10:45:42.875 222 12586.38 121.65 54961.18 88888.00 2011-08-10 10:45:43.000 222 12586.30 121.62 54961.18 88888.00 2011-08-10 10:45:43.125 222 12586.33 121.65 54961.18 88888.00 2011-08-10 10:45:43.250 222 12586.33 121.65 54961.18 88888.00 2011-08-10 10:45:43.375 222 12586.30 121.60 54961.10 88888.00 2011-08-10 10:45:43.500 222 12586.27 121.62 54961.10 88888.00 2011-08-10 10:45:43.625 222 12586.25 121.65 54961.12 88888.00 2011-08-10 10:45:43.750 222 12586.23 121.62 54961.12 88888.00 2011-08-10 10:45:43.875 222 12586.25 121.65 54961.12 88888.00 2011-08-10 10:45:44.000 222 12586.27 121.67 54961.12 88888.00 2011-08-10 10:45:44.125 222 12586.33 121.70 54961.15 88888.00 2011-08-10 10:45:44.250 222 12586.23 121.67 54961.15 88888.00 2011-08-10 10:45:44.375 222 12586.25 121.67 54961.20 88888.00 2011-08-10 10:45:44.500 222 12586.30 121.70 54961.18 88888.00 2011-08-10 10:45:44.625 222 12586.27 121.70 54961.15 88888.00 2011-08-10 10:45:44.750 222 12586.27 121.70 54961.12 88888.00 2011-08-10 10:45:44.875 222 12586.27 121.67 54961.12 88888.00 2011-08-10 10:45:45.000 222 12586.27 121.62 54961.07 88888.00 2011-08-10 10:45:45.125 222 12586.25 121.62 54961.10 88888.00 2011-08-10 10:45:45.250 222 12586.23 121.60 54961.12 88888.00 2011-08-10 10:45:45.375 222 12586.27 121.60 54961.15 88888.00 2011-08-10 10:45:45.500 222 12586.30 121.60 54961.12 88888.00 2011-08-10 10:45:45.625 222 12586.27 121.60 54961.12 88888.00 2011-08-10 10:45:45.750 222 12586.25 121.62 54961.12 88888.00 2011-08-10 10:45:45.875 222 12586.27 121.62 54961.15 88888.00 2011-08-10 10:45:46.000 222 12586.30 121.58 54961.10 88888.00 2011-08-10 10:45:46.125 222 12586.25 121.58 54961.07 88888.00 2011-08-10 10:45:46.250 222 12586.17 121.53 54961.10 88888.00 2011-08-10 10:45:46.375 222 12586.25 121.58 54961.12 88888.00 2011-08-10 10:45:46.500 222 12586.23 121.60 54961.12 88888.00 2011-08-10 10:45:46.625 222 12586.20 121.60 54961.12 88888.00 2011-08-10 10:45:46.750 222 12586.23 121.58 54961.12 88888.00 2011-08-10 10:45:46.875 222 12586.20 121.55 54961.12 88888.00 2011-08-10 10:45:47.000 222 12586.17 121.58 54961.10 88888.00 2011-08-10 10:45:47.125 222 12586.12 121.58 54961.10 88888.00 2011-08-10 10:45:47.250 222 12586.10 121.55 54961.07 88888.00 2011-08-10 10:45:47.375 222 12586.12 121.58 54961.07 88888.00 2011-08-10 10:45:47.500 222 12586.20 121.60 54961.07 88888.00 2011-08-10 10:45:47.625 222 12586.27 121.60 54961.07 88888.00 2011-08-10 10:45:47.750 222 12586.23 121.58 54961.07 88888.00 2011-08-10 10:45:47.875 222 12586.25 121.60 54961.10 88888.00 2011-08-10 10:45:48.000 222 12586.20 121.58 54961.10 88888.00 2011-08-10 10:45:48.125 222 12586.20 121.55 54961.12 88888.00 2011-08-10 10:45:48.250 222 12586.10 121.58 54961.12 88888.00 2011-08-10 10:45:48.375 222 12586.15 121.62 54961.15 88888.00 2011-08-10 10:45:48.500 222 12586.17 121.60 54961.12 88888.00 2011-08-10 10:45:48.625 222 12586.25 121.55 54961.10 88888.00 2011-08-10 10:45:48.750 222 12586.27 121.55 54961.10 88888.00 2011-08-10 10:45:48.875 222 12586.27 121.50 54961.10 88888.00 2011-08-10 10:45:49.000 222 12586.27 121.55 54961.10 88888.00 2011-08-10 10:45:49.125 222 12586.25 121.55 54961.12 88888.00 2011-08-10 10:45:49.250 222 12586.20 121.53 54961.12 88888.00 2011-08-10 10:45:49.375 222 12586.23 121.55 54961.15 88888.00 2011-08-10 10:45:49.500 222 12586.23 121.53 54961.10 88888.00 2011-08-10 10:45:49.625 222 12586.17 121.45 54961.10 88888.00 2011-08-10 10:45:49.750 222 12586.20 121.47 54961.12 88888.00 2011-08-10 10:45:49.875 222 12586.27 121.50 54961.12 88888.00 2011-08-10 10:45:50.000 222 12586.30 121.50 54961.10 88888.00 2011-08-10 10:45:50.125 222 12586.23 121.45 54961.12 88888.00 2011-08-10 10:45:50.250 222 12586.15 121.45 54961.12 88888.00 2011-08-10 10:45:50.375 222 12586.20 121.45 54961.10 88888.00 2011-08-10 10:45:50.500 222 12586.23 121.42 54961.07 88888.00 2011-08-10 10:45:50.625 222 12586.23 121.42 54961.07 88888.00 2011-08-10 10:45:50.750 222 12586.23 121.45 54961.10 88888.00 2011-08-10 10:45:50.875 222 12586.20 121.42 54961.10 88888.00 2011-08-10 10:45:51.000 222 12586.20 121.40 54961.07 88888.00 2011-08-10 10:45:51.125 222 12586.20 121.40 54961.07 88888.00 2011-08-10 10:45:51.250 222 12586.20 121.42 54961.07 88888.00 2011-08-10 10:45:51.375 222 12586.23 121.40 54961.10 88888.00 2011-08-10 10:45:51.500 222 12586.25 121.38 54961.07 88888.00 2011-08-10 10:45:51.625 222 12586.23 121.40 54961.10 88888.00 2011-08-10 10:45:51.750 222 12586.20 121.42 54961.10 88888.00 2011-08-10 10:45:51.875 222 12586.12 121.42 54961.12 88888.00 2011-08-10 10:45:52.000 222 12586.12 121.42 54961.10 88888.00 2011-08-10 10:45:52.125 222 12586.10 121.40 54961.10 88888.00 2011-08-10 10:45:52.250 222 12586.08 121.40 54961.12 88888.00 2011-08-10 10:45:52.375 222 12586.20 121.45 54961.15 88888.00 2011-08-10 10:45:52.500 222 12586.20 121.42 54961.15 88888.00 2011-08-10 10:45:52.625 222 12586.12 121.40 54961.10 88888.00 2011-08-10 10:45:52.750 222 12586.10 121.40 54961.07 88888.00 2011-08-10 10:45:52.875 222 12586.12 121.42 54961.10 88888.00 2011-08-10 10:45:53.000 222 12586.12 121.42 54961.12 88888.00 2011-08-10 10:45:53.125 222 12586.17 121.38 54961.07 88888.00 2011-08-10 10:45:53.250 222 12586.15 121.33 54961.10 88888.00 2011-08-10 10:45:53.375 222 12586.12 121.33 54961.05 88888.00 2011-08-10 10:45:53.500 222 12586.15 121.38 54961.05 88888.00 2011-08-10 10:45:53.625 222 12586.17 121.40 54961.07 88888.00 2011-08-10 10:45:53.750 222 12586.15 121.38 54961.10 88888.00 2011-08-10 10:45:53.875 222 12586.25 121.38 54961.07 88888.00 2011-08-10 10:45:54.000 222 12586.30 121.35 54961.07 88888.00 2011-08-10 10:45:54.125 222 12586.30 121.33 54961.07 88888.00 2011-08-10 10:45:54.250 222 12586.23 121.33 54961.05 88888.00 2011-08-10 10:45:54.375 222 12586.23 121.35 54961.07 88888.00 2011-08-10 10:45:54.500 222 12586.17 121.35 54961.10 88888.00 2011-08-10 10:45:54.625 222 12586.15 121.30 54961.05 88888.00 2011-08-10 10:45:54.750 222 12586.15 121.28 54961.05 88888.00 2011-08-10 10:45:54.875 222 12586.15 121.28 54961.07 88888.00 2011-08-10 10:45:55.000 222 12586.20 121.30 54961.07 88888.00 2011-08-10 10:45:55.125 222 12586.23 121.33 54961.10 88888.00 2011-08-10 10:45:55.250 222 12586.17 121.30 54961.10 88888.00 2011-08-10 10:45:55.375 222 12586.17 121.30 54961.10 88888.00 2011-08-10 10:45:55.500 222 12586.17 121.33 54961.07 88888.00 2011-08-10 10:45:55.625 222 12586.17 121.28 54961.07 88888.00 2011-08-10 10:45:55.750 222 12586.17 121.30 54961.05 88888.00 2011-08-10 10:45:55.875 222 12586.20 121.28 54961.05 88888.00 2011-08-10 10:45:56.000 222 12586.20 121.25 54961.03 88888.00 2011-08-10 10:45:56.125 222 12586.23 121.22 54961.05 88888.00 2011-08-10 10:45:56.250 222 12586.23 121.20 54961.05 88888.00 2011-08-10 10:45:56.375 222 12586.17 121.22 54961.07 88888.00 2011-08-10 10:45:56.500 222 12586.17 121.25 54961.10 88888.00 2011-08-10 10:45:56.625 222 12586.23 121.22 54961.05 88888.00 2011-08-10 10:45:56.750 222 12586.20 121.22 54961.03 88888.00 2011-08-10 10:45:56.875 222 12586.20 121.17 54961.03 88888.00 2011-08-10 10:45:57.000 222 12586.23 121.20 54961.03 88888.00 2011-08-10 10:45:57.125 222 12586.23 121.25 54961.05 88888.00 2011-08-10 10:45:57.250 222 12586.17 121.22 54961.03 88888.00 2011-08-10 10:45:57.375 222 12586.25 121.20 54961.03 88888.00 2011-08-10 10:45:57.500 222 12586.30 121.17 54961.03 88888.00 2011-08-10 10:45:57.625 222 12586.27 121.22 54961.03 88888.00 2011-08-10 10:45:57.750 222 12586.30 121.25 54961.05 88888.00 2011-08-10 10:45:57.875 222 12586.30 121.25 54961.05 88888.00 2011-08-10 10:45:58.000 222 12586.27 121.25 54961.05 88888.00 2011-08-10 10:45:58.125 222 12586.25 121.25 54961.05 88888.00 2011-08-10 10:45:58.250 222 12586.23 121.22 54961.05 88888.00 2011-08-10 10:45:58.375 222 12586.30 121.22 54961.07 88888.00 2011-08-10 10:45:58.500 222 12586.30 121.22 54961.07 88888.00 2011-08-10 10:45:58.625 222 12586.25 121.20 54961.03 88888.00 2011-08-10 10:45:58.750 222 12586.23 121.20 54961.00 88888.00 2011-08-10 10:45:58.875 222 12586.25 121.20 54961.00 88888.00 2011-08-10 10:45:59.000 222 12586.23 121.17 54961.03 88888.00 2011-08-10 10:45:59.125 222 12586.25 121.17 54961.05 88888.00 2011-08-10 10:45:59.250 222 12586.23 121.17 54961.03 88888.00 2011-08-10 10:45:59.375 222 12586.30 121.25 54961.05 88888.00 2011-08-10 10:45:59.500 222 12586.33 121.22 54961.05 88888.00 2011-08-10 10:45:59.625 222 12586.30 121.17 54961.03 88888.00 2011-08-10 10:45:59.750 222 12586.30 121.20 54961.03 88888.00 2011-08-10 10:45:59.875 222 12586.25 121.22 54961.03 88888.00 2011-08-10 10:46:00.000 222 12586.25 121.20 54961.00 88888.00 2011-08-10 10:46:00.125 222 12586.27 121.22 54961.03 88888.00 2011-08-10 10:46:00.250 222 12586.27 121.20 54961.00 88888.00 2011-08-10 10:46:00.375 222 12586.33 121.17 54960.95 88888.00 2011-08-10 10:46:00.500 222 12586.27 121.17 54960.97 88888.00 2011-08-10 10:46:00.625 222 12586.38 121.22 54961.00 88888.00 2011-08-10 10:46:00.750 222 12586.35 121.22 54961.00 88888.00 2011-08-10 10:46:00.875 222 12586.38 121.22 54961.00 88888.00 2011-08-10 10:46:01.000 222 12586.45 121.22 54960.97 88888.00 2011-08-10 10:46:01.125 222 12586.48 121.22 54961.03 88888.00 2011-08-10 10:46:01.250 222 12586.45 121.22 54961.00 88888.00 2011-08-10 10:46:01.375 222 12586.42 121.22 54960.97 88888.00 2011-08-10 10:46:01.500 222 12586.45 121.25 54960.97 88888.00 2011-08-10 10:46:01.625 222 12586.40 121.22 54960.97 88888.00 2011-08-10 10:46:01.750 222 12586.40 121.25 54960.95 88888.00 2011-08-10 10:46:01.875 222 12586.42 121.25 54961.00 88888.00 2011-08-10 10:46:02.000 222 12586.42 121.25 54960.97 88888.00 2011-08-10 10:46:02.125 222 12586.40 121.28 54960.97 88888.00 2011-08-10 10:46:02.250 222 12586.42 121.30 54960.97 88888.00 2011-08-10 10:46:02.375 222 12586.50 121.33 54960.97 88888.00 2011-08-10 10:46:02.500 222 12586.50 121.33 54961.00 88888.00 2011-08-10 10:46:02.625 222 12586.50 121.30 54960.95 88888.00 2011-08-10 10:46:02.750 222 12586.48 121.30 54960.97 88888.00 2011-08-10 10:46:02.875 222 12586.50 121.35 54960.97 88888.00 2011-08-10 10:46:03.000 222 12586.55 121.38 54960.97 88888.00 2011-08-10 10:46:03.125 222 12586.55 121.38 54961.00 88888.00 2011-08-10 10:46:03.250 222 12586.52 121.35 54960.97 88888.00 2011-08-10 10:46:03.375 222 12586.50 121.38 54960.97 88888.00 2011-08-10 10:46:03.500 222 12586.45 121.38 54960.95 88888.00 2011-08-10 10:46:03.625 222 12586.48 121.40 54960.95 88888.00 2011-08-10 10:46:03.750 222 12586.50 121.38 54960.95 88888.00 2011-08-10 10:46:03.875 222 12586.52 121.40 54960.95 88888.00 2011-08-10 10:46:04.000 222 12586.52 121.40 54960.95 88888.00 2011-08-10 10:46:04.125 222 12586.52 121.42 54960.95 88888.00 2011-08-10 10:46:04.250 222 12586.52 121.42 54960.95 88888.00 2011-08-10 10:46:04.375 222 12586.55 121.38 54960.93 88888.00 2011-08-10 10:46:04.500 222 12586.55 121.38 54960.95 88888.00 2011-08-10 10:46:04.625 222 12586.62 121.40 54960.95 88888.00 2011-08-10 10:46:04.750 222 12586.65 121.42 54960.95 88888.00 2011-08-10 10:46:04.875 222 12586.62 121.45 54960.95 88888.00 2011-08-10 10:46:05.000 222 12586.60 121.45 54960.95 88888.00 2011-08-10 10:46:05.125 222 12586.55 121.42 54960.95 88888.00 2011-08-10 10:46:05.250 222 12586.52 121.42 54960.95 88888.00 2011-08-10 10:46:05.375 222 12586.55 121.42 54960.93 88888.00 2011-08-10 10:46:05.500 222 12586.58 121.45 54960.90 88888.00 2011-08-10 10:46:05.625 222 12586.55 121.40 54960.93 88888.00 2011-08-10 10:46:05.750 222 12586.52 121.40 54960.93 88888.00 2011-08-10 10:46:05.875 222 12586.55 121.40 54960.90 88888.00 2011-08-10 10:46:06.000 222 12586.58 121.40 54960.90 88888.00 2011-08-10 10:46:06.125 222 12586.55 121.40 54960.90 88888.00 2011-08-10 10:46:06.250 222 12586.48 121.42 54960.95 88888.00 2011-08-10 10:46:06.375 222 12586.52 121.45 54960.97 88888.00 2011-08-10 10:46:06.500 222 12586.60 121.42 54960.95 88888.00 2011-08-10 10:46:06.625 222 12586.60 121.38 54960.93 88888.00 2011-08-10 10:46:06.750 222 12586.60 121.38 54960.93 88888.00 2011-08-10 10:46:06.875 222 12586.62 121.35 54960.95 88888.00 2011-08-10 10:46:07.000 222 12586.55 121.35 54960.93 88888.00 2011-08-10 10:46:07.125 222 12586.55 121.35 54960.93 88888.00 2011-08-10 10:46:07.250 222 12586.60 121.33 54960.93 88888.00 2011-08-10 10:46:07.375 222 12586.60 121.35 54960.93 88888.00 2011-08-10 10:46:07.500 222 12586.62 121.33 54960.95 88888.00 2011-08-10 10:46:07.625 222 12586.60 121.35 54960.95 88888.00 2011-08-10 10:46:07.750 222 12586.55 121.35 54960.93 88888.00 2011-08-10 10:46:07.875 222 12586.52 121.33 54960.93 88888.00 2011-08-10 10:46:08.000 222 12586.58 121.33 54960.93 88888.00 2011-08-10 10:46:08.125 222 12586.60 121.33 54960.95 88888.00 2011-08-10 10:46:08.250 222 12586.58 121.30 54960.93 88888.00 2011-08-10 10:46:08.375 222 12586.58 121.28 54960.90 88888.00 2011-08-10 10:46:08.500 222 12586.65 121.25 54960.93 88888.00 2011-08-10 10:46:08.625 222 12586.62 121.28 54960.93 88888.00 2011-08-10 10:46:08.750 222 12586.60 121.28 54960.95 88888.00 2011-08-10 10:46:08.875 222 12586.58 121.30 54960.93 88888.00 2011-08-10 10:46:09.000 222 12586.58 121.25 54960.93 88888.00 2011-08-10 10:46:09.125 222 12586.55 121.25 54960.93 88888.00 2011-08-10 10:46:09.250 222 12586.58 121.25 54960.95 88888.00 2011-08-10 10:46:09.375 222 12586.65 121.30 54961.00 88888.00 2011-08-10 10:46:09.500 222 12586.60 121.25 54960.95 88888.00 2011-08-10 10:46:09.625 222 12586.52 121.20 54960.93 88888.00 2011-08-10 10:46:09.750 222 12586.50 121.17 54960.90 88888.00 2011-08-10 10:46:09.875 222 12586.55 121.20 54960.95 88888.00 2011-08-10 10:46:10.000 222 12586.60 121.22 54960.95 88888.00 2011-08-10 10:46:10.125 222 12586.55 121.22 54960.93 88888.00 2011-08-10 10:46:10.250 222 12586.52 121.20 54960.93 88888.00 2011-08-10 10:46:10.375 222 12586.60 121.22 54960.97 88888.00 2011-08-10 10:46:10.500 222 12586.58 121.22 54960.95 88888.00 2011-08-10 10:46:10.625 222 12586.60 121.20 54960.90 88888.00 2011-08-10 10:46:10.750 222 12586.62 121.22 54960.93 88888.00 2011-08-10 10:46:10.875 222 12586.60 121.20 54960.90 88888.00 2011-08-10 10:46:11.000 222 12586.55 121.17 54960.93 88888.00 2011-08-10 10:46:11.125 222 12586.55 121.15 54960.93 88888.00 2011-08-10 10:46:11.250 222 12586.58 121.17 54960.95 88888.00 2011-08-10 10:46:11.375 222 12586.55 121.20 54960.93 88888.00 2011-08-10 10:46:11.500 222 12586.50 121.22 54960.95 88888.00 2011-08-10 10:46:11.625 222 12586.48 121.22 54960.95 88888.00 2011-08-10 10:46:11.750 222 12586.48 121.20 54960.95 88888.00 2011-08-10 10:46:11.875 222 12586.52 121.22 54960.95 88888.00 2011-08-10 10:46:12.000 222 12586.52 121.20 54960.93 88888.00 2011-08-10 10:46:12.125 222 12586.55 121.15 54960.93 88888.00 2011-08-10 10:46:12.250 222 12586.52 121.12 54960.95 88888.00 2011-08-10 10:46:12.375 222 12586.48 121.08 54960.90 88888.00 2011-08-10 10:46:12.500 222 12586.45 121.08 54960.93 88888.00 2011-08-10 10:46:12.625 222 12586.52 121.10 54960.93 88888.00 2011-08-10 10:46:12.750 222 12586.55 121.12 54960.95 88888.00 2011-08-10 10:46:12.875 222 12586.58 121.10 54960.93 88888.00 2011-08-10 10:46:13.000 222 12586.58 121.12 54960.93 88888.00 2011-08-10 10:46:13.125 222 12586.60 121.20 54960.93 88888.00 2011-08-10 10:46:13.250 222 12586.60 121.22 54960.97 88888.00 2011-08-10 10:46:13.375 222 12586.62 121.28 54960.97 88888.00 2011-08-10 10:46:13.500 222 12586.58 121.25 54960.95 88888.00 2011-08-10 10:46:13.625 222 12586.52 121.17 54960.93 88888.00 2011-08-10 10:46:13.750 222 12586.52 121.15 54960.90 88888.00 2011-08-10 10:46:13.875 222 12586.58 121.17 54960.93 88888.00 2011-08-10 10:46:14.000 222 12586.60 121.22 54960.93 88888.00 2011-08-10 10:46:14.125 222 12586.62 121.22 54960.93 88888.00 2011-08-10 10:46:14.250 222 12586.62 121.20 54960.95 88888.00 2011-08-10 10:46:14.375 222 12586.73 121.28 54961.00 88888.00 2011-08-10 10:46:14.500 222 12586.73 121.30 54960.97 88888.00 2011-08-10 10:46:14.625 222 12586.65 121.25 54960.95 88888.00 2011-08-10 10:46:14.750 222 12586.65 121.25 54960.95 88888.00 2011-08-10 10:46:14.875 222 12586.70 121.25 54960.93 88888.00 2011-08-10 10:46:15.000 222 12586.73 121.25 54960.93 88888.00 2011-08-10 10:46:15.125 222 12586.73 121.25 54960.95 88888.00 2011-08-10 10:46:15.250 222 12586.70 121.22 54960.95 88888.00 2011-08-10 10:46:15.375 222 12586.62 121.22 54960.88 88888.00 2011-08-10 10:46:15.500 222 12586.62 121.22 54960.90 88888.00 2011-08-10 10:46:15.625 222 12586.75 121.28 54960.93 88888.00 2011-08-10 10:46:15.750 222 12586.77 121.25 54960.95 88888.00 2011-08-10 10:46:15.875 222 12586.73 121.28 54960.90 88888.00 2011-08-10 10:46:16.000 222 12586.73 121.25 54960.90 88888.00 2011-08-10 10:46:16.125 222 12586.75 121.30 54960.90 88888.00 2011-08-10 10:46:16.250 222 12586.73 121.30 54960.93 88888.00 2011-08-10 10:46:16.375 222 12586.73 121.22 54960.88 88888.00 2011-08-10 10:46:16.500 222 12586.73 121.20 54960.88 88888.00 2011-08-10 10:46:16.625 222 12586.75 121.28 54960.88 88888.00 2011-08-10 10:46:16.750 222 12586.70 121.30 54960.88 88888.00 2011-08-10 10:46:16.875 222 12586.75 121.28 54960.88 88888.00 2011-08-10 10:46:17.000 222 12586.80 121.28 54960.90 88888.00 2011-08-10 10:46:17.125 222 12586.85 121.33 54960.93 88888.00 2011-08-10 10:46:17.250 222 12586.75 121.30 54960.95 88888.00 2011-08-10 10:46:17.375 222 12586.83 121.33 54960.97 88888.00 2011-08-10 10:46:17.500 222 12586.83 121.30 54960.95 88888.00 2011-08-10 10:46:17.625 222 12586.77 121.25 54960.90 88888.00 2011-08-10 10:46:17.750 222 12586.77 121.25 54960.90 88888.00 2011-08-10 10:46:17.875 222 12586.80 121.25 54960.93 88888.00 2011-08-10 10:46:18.000 222 12586.88 121.22 54960.93 88888.00 2011-08-10 10:46:18.125 222 12586.90 121.25 54960.93 88888.00 2011-08-10 10:46:18.250 222 12586.77 121.22 54960.95 88888.00 2011-08-10 10:46:18.375 222 12586.75 121.25 54960.95 88888.00 2011-08-10 10:46:18.500 222 12586.75 121.22 54960.95 88888.00 2011-08-10 10:46:18.625 222 12586.77 121.20 54960.95 88888.00 2011-08-10 10:46:18.750 222 12586.77 121.20 54960.93 88888.00 2011-08-10 10:46:18.875 222 12586.77 121.20 54960.93 88888.00 2011-08-10 10:46:19.000 222 12586.83 121.20 54960.93 88888.00 2011-08-10 10:46:19.125 222 12586.85 121.17 54960.95 88888.00 2011-08-10 10:46:19.250 222 12586.83 121.15 54960.88 88888.00 2011-08-10 10:46:19.375 222 12586.80 121.12 54960.88 88888.00 2011-08-10 10:46:19.500 222 12586.88 121.17 54960.90 88888.00 2011-08-10 10:46:19.625 222 12586.92 121.17 54960.93 88888.00 2011-08-10 10:46:19.750 222 12586.92 121.20 54960.93 88888.00 2011-08-10 10:46:19.875 222 12586.92 121.15 54960.93 88888.00 2011-08-10 10:46:20.000 222 12586.90 121.15 54960.95 88888.00 2011-08-10 10:46:20.125 222 12586.92 121.15 54960.95 88888.00 2011-08-10 10:46:20.250 222 12586.92 121.10 54960.93 88888.00 2011-08-10 10:46:20.375 222 12586.90 121.10 54960.90 88888.00 2011-08-10 10:46:20.500 222 12586.90 121.15 54960.93 88888.00 2011-08-10 10:46:20.625 222 12586.98 121.15 54960.95 88888.00 2011-08-10 10:46:20.750 222 12586.92 121.15 54960.95 88888.00 2011-08-10 10:46:20.875 222 12586.88 121.12 54960.97 88888.00 2011-08-10 10:46:21.000 222 12586.88 121.15 54960.95 88888.00 2011-08-10 10:46:21.125 222 12586.90 121.15 54960.95 88888.00 2011-08-10 10:46:21.250 222 12586.92 121.10 54960.95 88888.00 2011-08-10 10:46:21.375 222 12586.92 121.12 54960.97 88888.00 2011-08-10 10:46:21.500 222 12586.92 121.15 54960.97 88888.00 2011-08-10 10:46:21.625 222 12586.90 121.15 54960.95 88888.00 2011-08-10 10:46:21.750 222 12586.90 121.15 54960.95 88888.00 2011-08-10 10:46:21.875 222 12586.92 121.15 54960.93 88888.00 2011-08-10 10:46:22.000 222 12586.95 121.10 54960.90 88888.00 2011-08-10 10:46:22.125 222 12587.02 121.10 54960.90 88888.00 2011-08-10 10:46:22.250 222 12586.95 121.10 54960.93 88888.00 2011-08-10 10:46:22.375 222 12587.00 121.15 54960.95 88888.00 2011-08-10 10:46:22.500 222 12587.02 121.17 54960.95 88888.00 2011-08-10 10:46:22.625 222 12586.98 121.17 54960.93 88888.00 2011-08-10 10:46:22.750 222 12587.02 121.15 54960.93 88888.00 2011-08-10 10:46:22.875 222 12587.08 121.15 54960.93 88888.00 2011-08-10 10:46:23.000 222 12587.10 121.12 54960.93 88888.00 2011-08-10 10:46:23.125 222 12587.15 121.17 54960.97 88888.00 2011-08-10 10:46:23.250 222 12587.10 121.15 54960.97 88888.00 2011-08-10 10:46:23.375 222 12587.12 121.15 54960.90 88888.00 2011-08-10 10:46:23.500 222 12587.15 121.17 54960.90 88888.00 2011-08-10 10:46:23.625 222 12587.17 121.17 54960.93 88888.00 2011-08-10 10:46:23.750 222 12587.17 121.17 54960.93 88888.00 2011-08-10 10:46:23.875 222 12587.17 121.17 54960.90 88888.00 2011-08-10 10:46:24.000 222 12587.15 121.15 54960.93 88888.00 2011-08-10 10:46:24.125 222 12587.15 121.17 54960.95 88888.00 2011-08-10 10:46:24.250 222 12587.12 121.15 54960.93 88888.00 2011-08-10 10:46:24.375 222 12587.12 121.15 54960.93 88888.00 2011-08-10 10:46:24.500 222 12587.12 121.17 54960.90 88888.00 2011-08-10 10:46:24.625 222 12587.10 121.17 54960.95 88888.00 2011-08-10 10:46:24.750 222 12587.08 121.20 54960.93 88888.00 2011-08-10 10:46:24.875 222 12587.05 121.20 54960.95 88888.00 2011-08-10 10:46:25.000 222 12587.05 121.22 54960.95 88888.00 2011-08-10 10:46:25.125 222 12587.05 121.22 54960.95 88888.00 2011-08-10 10:46:25.250 222 12587.10 121.22 54960.95 88888.00 2011-08-10 10:46:25.375 222 12587.20 121.22 54960.97 88888.00 2011-08-10 10:46:25.500 222 12587.17 121.20 54960.93 88888.00 2011-08-10 10:46:25.625 222 12587.15 121.17 54960.90 88888.00 2011-08-10 10:46:25.750 222 12587.12 121.15 54960.93 88888.00 2011-08-10 10:46:25.875 222 12587.10 121.15 54960.95 88888.00 2011-08-10 10:46:26.000 222 12587.17 121.20 54960.97 88888.00 2011-08-10 10:46:26.125 222 12587.23 121.25 54960.97 88888.00 2011-08-10 10:46:26.250 222 12587.17 121.22 54960.95 88888.00 2011-08-10 10:46:26.375 222 12587.17 121.20 54960.93 88888.00 2011-08-10 10:46:26.500 222 12587.17 121.20 54960.93 88888.00 2011-08-10 10:46:26.625 222 12587.23 121.22 54960.95 88888.00 2011-08-10 10:46:26.750 222 12587.25 121.22 54960.97 88888.00 2011-08-10 10:46:26.875 222 12587.23 121.28 54960.97 88888.00 2011-08-10 10:46:27.000 222 12587.23 121.25 54960.93 88888.00 2011-08-10 10:46:27.125 222 12587.20 121.25 54960.93 88888.00 2011-08-10 10:46:27.250 222 12587.20 121.22 54960.95 88888.00 2011-08-10 10:46:27.375 222 12587.23 121.20 54960.90 88888.00 2011-08-10 10:46:27.500 222 12587.27 121.20 54960.93 88888.00 2011-08-10 10:46:27.625 222 12587.30 121.22 54960.95 88888.00 2011-08-10 10:46:27.750 222 12587.33 121.25 54960.97 88888.00 2011-08-10 10:46:27.875 222 12587.27 121.28 54960.97 88888.00 2011-08-10 10:46:28.000 222 12587.25 121.28 54960.95 88888.00 2011-08-10 10:46:28.125 222 12587.27 121.25 54960.97 88888.00 2011-08-10 10:46:28.250 222 12587.23 121.25 54960.93 88888.00 2011-08-10 10:46:28.375 222 12587.23 121.30 54960.95 88888.00 2011-08-10 10:46:28.500 222 12587.17 121.33 54960.97 88888.00 2011-08-10 10:46:28.625 222 12587.17 121.28 54960.97 88888.00 2011-08-10 10:46:28.750 222 12587.17 121.30 54960.97 88888.00 2011-08-10 10:46:28.875 222 12587.12 121.33 54960.97 88888.00 2011-08-10 10:46:29.000 222 12587.17 121.30 54960.97 88888.00 2011-08-10 10:46:29.125 222 12587.25 121.30 54961.00 88888.00 2011-08-10 10:46:29.250 222 12587.20 121.33 54960.97 88888.00 2011-08-10 10:46:29.375 222 12587.23 121.35 54960.97 88888.00 2011-08-10 10:46:29.500 222 12587.20 121.33 54960.97 88888.00 2011-08-10 10:46:29.625 222 12587.23 121.35 54960.95 88888.00 2011-08-10 10:46:29.750 222 12587.23 121.35 54960.95 88888.00 2011-08-10 10:46:29.875 222 12587.23 121.33 54960.95 88888.00 2011-08-10 10:46:30.000 222 12587.17 121.30 54960.95 88888.00 2011-08-10 10:46:30.125 222 12587.15 121.33 54960.95 88888.00 2011-08-10 10:46:30.250 222 12587.12 121.30 54960.97 88888.00 2011-08-10 10:46:30.375 222 12587.15 121.30 54960.95 88888.00 2011-08-10 10:46:30.500 222 12587.15 121.33 54960.97 88888.00 2011-08-10 10:46:30.625 222 12587.12 121.30 54960.97 88888.00 2011-08-10 10:46:30.750 222 12587.12 121.28 54960.97 88888.00 2011-08-10 10:46:30.875 222 12587.15 121.28 54960.97 88888.00 2011-08-10 10:46:31.000 222 12587.17 121.30 54960.97 88888.00 2011-08-10 10:46:31.125 222 12587.15 121.30 54960.97 88888.00 2011-08-10 10:46:31.250 222 12587.10 121.30 54960.97 88888.00 2011-08-10 10:46:31.375 222 12587.08 121.25 54960.93 88888.00 2011-08-10 10:46:31.500 222 12587.10 121.30 54960.95 88888.00 2011-08-10 10:46:31.625 222 12587.15 121.30 54960.97 88888.00 2011-08-10 10:46:31.750 222 12587.20 121.30 54960.95 88888.00 2011-08-10 10:46:31.875 222 12587.12 121.28 54960.95 88888.00 2011-08-10 10:46:32.000 222 12587.15 121.28 54960.95 88888.00 2011-08-10 10:46:32.125 222 12587.20 121.30 54961.00 88888.00 2011-08-10 10:46:32.250 222 12587.17 121.30 54961.00 88888.00 2011-08-10 10:46:32.375 222 12587.23 121.33 54961.03 88888.00 2011-08-10 10:46:32.500 222 12587.20 121.33 54961.03 88888.00 2011-08-10 10:46:32.625 222 12587.20 121.30 54961.03 88888.00 2011-08-10 10:46:32.750 222 12587.20 121.28 54961.03 88888.00 2011-08-10 10:46:32.875 222 12587.12 121.28 54961.05 88888.00 2011-08-10 10:46:33.000 222 12587.15 121.30 54961.03 88888.00 2011-08-10 10:46:33.125 222 12587.15 121.28 54961.03 88888.00 2011-08-10 10:46:33.250 222 12587.12 121.25 54961.00 88888.00 2011-08-10 10:46:33.375 222 12587.17 121.25 54961.00 88888.00 2011-08-10 10:46:33.500 222 12587.17 121.22 54961.03 88888.00 2011-08-10 10:46:33.625 222 12587.10 121.22 54961.03 88888.00 2011-08-10 10:46:33.750 222 12587.08 121.25 54961.03 88888.00 2011-08-10 10:46:33.875 222 12587.10 121.22 54961.03 88888.00 2011-08-10 10:46:34.000 222 12587.15 121.25 54961.03 88888.00 2011-08-10 10:46:34.125 222 12587.17 121.22 54961.05 88888.00 2011-08-10 10:46:34.250 222 12587.15 121.20 54961.05 88888.00 2011-08-10 10:46:34.375 222 12587.12 121.15 54960.97 88888.00 2011-08-10 10:46:34.500 222 12587.15 121.15 54961.00 88888.00 2011-08-10 10:46:34.625 222 12587.17 121.20 54961.03 88888.00 2011-08-10 10:46:34.750 222 12587.17 121.22 54961.07 88888.00 2011-08-10 10:46:34.875 222 12587.15 121.25 54961.07 88888.00 2011-08-10 10:46:35.000 222 12587.17 121.25 54961.05 88888.00 2011-08-10 10:46:35.125 222 12587.23 121.22 54961.05 88888.00 2011-08-10 10:46:35.250 222 12587.15 121.17 54961.05 88888.00 2011-08-10 10:46:35.375 222 12587.12 121.17 54961.05 88888.00 2011-08-10 10:46:35.500 222 12587.10 121.20 54961.03 88888.00 2011-08-10 10:46:35.625 222 12587.15 121.20 54961.05 88888.00 2011-08-10 10:46:35.750 222 12587.15 121.22 54961.05 88888.00 2011-08-10 10:46:35.875 222 12587.12 121.20 54961.07 88888.00 2011-08-10 10:46:36.000 222 12587.08 121.20 54961.07 88888.00 2011-08-10 10:46:36.125 222 12587.12 121.20 54961.05 88888.00 2011-08-10 10:46:36.250 222 12587.10 121.20 54961.07 88888.00 2011-08-10 10:46:36.375 222 12587.17 121.28 54961.12 88888.00 2011-08-10 10:46:36.500 222 12587.10 121.25 54961.10 88888.00 2011-08-10 10:46:36.625 222 12587.05 121.22 54961.07 88888.00 2011-08-10 10:46:36.750 222 12587.08 121.20 54961.05 88888.00 2011-08-10 10:46:36.875 222 12587.12 121.22 54961.07 88888.00 2011-08-10 10:46:37.000 222 12587.12 121.20 54961.05 88888.00 2011-08-10 10:46:37.125 222 12587.08 121.20 54961.07 88888.00 2011-08-10 10:46:37.250 222 12587.08 121.22 54961.07 88888.00 2011-08-10 10:46:37.375 222 12587.10 121.20 54961.10 88888.00 2011-08-10 10:46:37.500 222 12587.02 121.15 54961.10 88888.00 2011-08-10 10:46:37.625 222 12587.02 121.15 54961.07 88888.00 2011-08-10 10:46:37.750 222 12587.02 121.15 54961.07 88888.00 2011-08-10 10:46:37.875 222 12587.05 121.17 54961.07 88888.00 2011-08-10 10:46:38.000 222 12587.10 121.15 54961.07 88888.00 2011-08-10 10:46:38.125 222 12587.10 121.15 54961.10 88888.00 2011-08-10 10:46:38.250 222 12587.05 121.15 54961.10 88888.00 2011-08-10 10:46:38.375 222 12587.08 121.10 54961.10 88888.00 2011-08-10 10:46:38.500 222 12587.05 121.10 54961.07 88888.00 2011-08-10 10:46:38.625 222 12587.05 121.10 54961.10 88888.00 2011-08-10 10:46:38.750 222 12587.02 121.12 54961.07 88888.00 2011-08-10 10:46:38.875 222 12587.08 121.10 54961.10 88888.00 2011-08-10 10:46:39.000 222 12587.12 121.10 54961.07 88888.00 2011-08-10 10:46:39.125 222 12587.05 121.08 54961.10 88888.00 2011-08-10 10:46:39.250 222 12587.05 121.00 54961.10 88888.00 2011-08-10 10:46:39.375 222 12587.12 121.03 54961.07 88888.00 2011-08-10 10:46:39.500 222 12587.17 121.05 54961.07 88888.00 2011-08-10 10:46:39.625 222 12587.20 121.05 54961.10 88888.00 2011-08-10 10:46:39.750 222 12587.15 121.05 54961.12 88888.00 2011-08-10 10:46:39.875 222 12587.10 121.03 54961.10 88888.00 2011-08-10 10:46:40.000 222 12587.15 121.00 54961.10 88888.00 2011-08-10 10:46:40.125 222 12587.23 121.00 54961.07 88888.00 2011-08-10 10:46:40.250 222 12587.20 121.00 54961.07 88888.00 2011-08-10 10:46:40.375 222 12587.20 121.03 54961.10 88888.00 2011-08-10 10:46:40.500 222 12587.17 121.03 54961.10 88888.00 2011-08-10 10:46:40.625 222 12587.15 121.03 54961.12 88888.00 2011-08-10 10:46:40.750 222 12587.12 121.00 54961.07 88888.00 2011-08-10 10:46:40.875 222 12587.12 121.00 54961.07 88888.00 2011-08-10 10:46:41.000 222 12587.17 121.00 54961.05 88888.00 2011-08-10 10:46:41.125 222 12587.17 121.03 54961.07 88888.00 2011-08-10 10:46:41.250 222 12587.20 120.97 54961.05 88888.00 2011-08-10 10:46:41.375 222 12587.23 121.00 54961.03 88888.00 2011-08-10 10:46:41.500 222 12587.17 120.97 54961.07 88888.00 2011-08-10 10:46:41.625 222 12587.15 120.95 54961.10 88888.00 2011-08-10 10:46:41.750 222 12587.15 120.97 54961.07 88888.00 2011-08-10 10:46:41.875 222 12587.20 120.97 54961.05 88888.00 2011-08-10 10:46:42.000 222 12587.20 120.97 54961.05 88888.00 2011-08-10 10:46:42.125 222 12587.25 121.00 54961.10 88888.00 2011-08-10 10:46:42.250 222 12587.25 120.97 54961.10 88888.00 2011-08-10 10:46:42.375 222 12587.25 120.97 54961.10 88888.00 2011-08-10 10:46:42.500 222 12587.23 120.97 54961.10 88888.00 2011-08-10 10:46:42.625 222 12587.25 120.97 54961.10 88888.00 2011-08-10 10:46:42.750 222 12587.23 120.92 54961.07 88888.00 2011-08-10 10:46:42.875 222 12587.17 120.92 54961.10 88888.00 2011-08-10 10:46:43.000 222 12587.20 120.95 54961.10 88888.00 2011-08-10 10:46:43.125 222 12587.23 120.95 54961.10 88888.00 2011-08-10 10:46:43.250 222 12587.17 120.92 54961.10 88888.00 2011-08-10 10:46:43.375 222 12587.15 120.92 54961.10 88888.00 2011-08-10 10:46:43.500 222 12587.20 120.88 54961.07 88888.00 2011-08-10 10:46:43.625 222 12587.23 120.88 54961.05 88888.00 2011-08-10 10:46:43.750 222 12587.23 120.90 54961.05 88888.00 2011-08-10 10:46:43.875 222 12587.20 120.88 54961.05 88888.00 2011-08-10 10:46:44.000 222 12587.20 120.88 54961.05 88888.00 2011-08-10 10:46:44.125 222 12587.20 120.90 54961.07 88888.00 2011-08-10 10:46:44.250 222 12587.20 120.90 54961.10 88888.00 2011-08-10 10:46:44.375 222 12587.17 120.90 54961.07 88888.00 2011-08-10 10:46:44.500 222 12587.20 120.90 54961.07 88888.00 2011-08-10 10:46:44.625 222 12587.23 120.88 54961.07 88888.00 2011-08-10 10:46:44.750 222 12587.25 120.85 54961.10 88888.00 2011-08-10 10:46:44.875 222 12587.25 120.88 54961.10 88888.00 2011-08-10 10:46:45.000 222 12587.25 120.88 54961.10 88888.00 2011-08-10 10:46:45.125 222 12587.25 120.88 54961.07 88888.00 2011-08-10 10:46:45.250 222 12587.25 120.85 54961.10 88888.00 2011-08-10 10:46:45.375 222 12587.23 120.80 54961.07 88888.00 2011-08-10 10:46:45.500 222 12587.20 120.83 54961.10 88888.00 2011-08-10 10:46:45.625 222 12587.23 120.85 54961.10 88888.00 2011-08-10 10:46:45.750 222 12587.27 120.85 54961.12 88888.00 2011-08-10 10:46:45.875 222 12587.27 120.85 54961.12 88888.00 2011-08-10 10:46:46.000 222 12587.23 120.83 54961.10 88888.00 2011-08-10 10:46:46.125 222 12587.25 120.83 54961.12 88888.00 2011-08-10 10:46:46.250 222 12587.25 120.83 54961.12 88888.00 2011-08-10 10:46:46.375 222 12587.25 120.85 54961.12 88888.00 2011-08-10 10:46:46.500 222 12587.23 120.85 54961.07 88888.00 2011-08-10 10:46:46.625 222 12587.27 120.80 54961.10 88888.00 2011-08-10 10:46:46.750 222 12587.33 120.80 54961.07 88888.00 2011-08-10 10:46:46.875 222 12587.25 120.80 54961.07 88888.00 2011-08-10 10:46:47.000 222 12587.23 120.83 54961.12 88888.00 2011-08-10 10:46:47.125 222 12587.23 120.83 54961.10 88888.00 2011-08-10 10:46:47.250 222 12587.20 120.78 54961.12 88888.00 2011-08-10 10:46:47.375 222 12587.25 120.80 54961.18 88888.00 2011-08-10 10:46:47.500 222 12587.23 120.78 54961.15 88888.00 2011-08-10 10:46:47.625 222 12587.20 120.78 54961.10 88888.00 2011-08-10 10:46:47.750 222 12587.15 120.78 54961.12 88888.00 2011-08-10 10:46:47.875 222 12587.10 120.78 54961.15 88888.00 2011-08-10 10:46:48.000 222 12587.12 120.78 54961.15 88888.00 2011-08-10 10:46:48.125 222 12587.17 120.78 54961.18 88888.00 2011-08-10 10:46:48.250 222 12587.17 120.75 54961.15 88888.00 2011-08-10 10:46:48.375 222 12587.23 120.78 54961.15 88888.00 2011-08-10 10:46:48.500 222 12587.23 120.75 54961.15 88888.00 2011-08-10 10:46:48.625 222 12587.17 120.72 54961.15 88888.00 2011-08-10 10:46:48.750 222 12587.17 120.72 54961.18 88888.00 2011-08-10 10:46:48.875 222 12587.17 120.72 54961.15 88888.00 2011-08-10 10:46:49.000 222 12587.17 120.70 54961.10 88888.00 2011-08-10 10:46:49.125 222 12587.12 120.70 54961.15 88888.00 2011-08-10 10:46:49.250 222 12587.12 120.72 54961.15 88888.00 2011-08-10 10:46:49.375 222 12587.20 120.70 54961.12 88888.00 2011-08-10 10:46:49.500 222 12587.20 120.70 54961.12 88888.00 2011-08-10 10:46:49.625 222 12587.15 120.70 54961.12 88888.00 2011-08-10 10:46:49.750 222 12587.08 120.72 54961.18 88888.00 2011-08-10 10:46:49.875 222 12587.08 120.70 54961.20 88888.00 2011-08-10 10:46:50.000 222 12587.12 120.65 54961.18 88888.00 2011-08-10 10:46:50.125 222 12587.15 120.62 54961.18 88888.00 2011-08-10 10:46:50.250 222 12587.08 120.62 54961.18 88888.00 2011-08-10 10:46:50.375 222 12587.12 120.65 54961.18 88888.00 2011-08-10 10:46:50.500 222 12587.15 120.65 54961.18 88888.00 2011-08-10 10:46:50.625 222 12587.17 120.65 54961.18 88888.00 2011-08-10 10:46:50.750 222 12587.23 120.65 54961.15 88888.00 2011-08-10 10:46:50.875 222 12587.25 120.65 54961.18 88888.00 2011-08-10 10:46:51.000 222 12587.25 120.65 54961.20 88888.00 2011-08-10 10:46:51.125 222 12587.23 120.67 54961.20 88888.00 2011-08-10 10:46:51.250 222 12587.12 120.65 54961.20 88888.00 2011-08-10 10:46:51.375 222 12587.12 120.62 54961.15 88888.00 2011-08-10 10:46:51.500 222 12587.17 120.65 54961.18 88888.00 2011-08-10 10:46:51.625 222 12587.17 120.65 54961.20 88888.00 2011-08-10 10:46:51.750 222 12587.15 120.67 54961.22 88888.00 2011-08-10 10:46:51.875 222 12587.17 120.70 54961.20 88888.00 2011-08-10 10:46:52.000 222 12587.15 120.67 54961.18 88888.00 2011-08-10 10:46:52.125 222 12587.15 120.70 54961.18 88888.00 2011-08-10 10:46:52.250 222 12587.12 120.67 54961.18 88888.00 2011-08-10 10:46:52.375 222 12587.15 120.67 54961.20 88888.00 2011-08-10 10:46:52.500 222 12587.17 120.70 54961.22 88888.00 2011-08-10 10:46:52.625 222 12587.15 120.67 54961.22 88888.00 2011-08-10 10:46:52.750 222 12587.12 120.67 54961.22 88888.00 2011-08-10 10:46:52.875 222 12587.12 120.67 54961.20 88888.00 2011-08-10 10:46:53.000 222 12587.12 120.62 54961.18 88888.00 2011-08-10 10:46:53.125 222 12587.08 120.62 54961.20 88888.00 2011-08-10 10:46:53.250 222 12587.08 120.65 54961.22 88888.00 2011-08-10 10:46:53.375 222 12587.12 120.67 54961.25 88888.00 2011-08-10 10:46:53.500 222 12587.08 120.67 54961.22 88888.00 2011-08-10 10:46:53.625 222 12587.12 120.67 54961.22 88888.00 2011-08-10 10:46:53.750 222 12587.15 120.67 54961.22 88888.00 2011-08-10 10:46:53.875 222 12587.17 120.65 54961.22 88888.00 2011-08-10 10:46:54.000 222 12587.17 120.67 54961.22 88888.00 2011-08-10 10:46:54.125 222 12587.20 120.70 54961.20 88888.00 2011-08-10 10:46:54.250 222 12587.20 120.67 54961.22 88888.00 2011-08-10 10:46:54.375 222 12587.23 120.65 54961.20 88888.00 2011-08-10 10:46:54.500 222 12587.17 120.65 54961.22 88888.00 2011-08-10 10:46:54.625 222 12587.17 120.67 54961.22 88888.00 2011-08-10 10:46:54.750 222 12587.15 120.65 54961.20 88888.00 2011-08-10 10:46:54.875 222 12587.17 120.67 54961.22 88888.00 2011-08-10 10:46:55.000 222 12587.17 120.70 54961.25 88888.00 2011-08-10 10:46:55.125 222 12587.20 120.67 54961.25 88888.00 2011-08-10 10:46:55.250 222 12587.12 120.65 54961.25 88888.00 2011-08-10 10:46:55.375 222 12587.17 120.65 54961.25 88888.00 2011-08-10 10:46:55.500 222 12587.20 120.67 54961.25 88888.00 2011-08-10 10:46:55.625 222 12587.20 120.67 54961.25 88888.00 2011-08-10 10:46:55.750 222 12587.23 120.67 54961.28 88888.00 2011-08-10 10:46:55.875 222 12587.25 120.67 54961.28 88888.00 2011-08-10 10:46:56.000 222 12587.23 120.67 54961.28 88888.00 2011-08-10 10:46:56.125 222 12587.23 120.67 54961.28 88888.00 2011-08-10 10:46:56.250 222 12587.15 120.62 54961.25 88888.00 2011-08-10 10:46:56.375 222 12587.15 120.65 54961.28 88888.00 2011-08-10 10:46:56.500 222 12587.20 120.65 54961.25 88888.00 2011-08-10 10:46:56.625 222 12587.15 120.67 54961.28 88888.00 2011-08-10 10:46:56.750 222 12587.15 120.67 54961.30 88888.00 2011-08-10 10:46:56.875 222 12587.15 120.67 54961.28 88888.00 2011-08-10 10:46:57.000 222 12587.17 120.67 54961.28 88888.00 2011-08-10 10:46:57.125 222 12587.20 120.67 54961.28 88888.00 2011-08-10 10:46:57.250 222 12587.20 120.65 54961.28 88888.00 2011-08-10 10:46:57.375 222 12587.23 120.70 54961.30 88888.00 2011-08-10 10:46:57.500 222 12587.20 120.70 54961.28 88888.00 2011-08-10 10:46:57.625 222 12587.20 120.67 54961.25 88888.00 2011-08-10 10:46:57.750 222 12587.17 120.67 54961.22 88888.00 2011-08-10 10:46:57.875 222 12587.23 120.67 54961.28 88888.00 2011-08-10 10:46:58.000 222 12587.25 120.67 54961.28 88888.00 2011-08-10 10:46:58.125 222 12587.20 120.70 54961.30 88888.00 2011-08-10 10:46:58.250 222 12587.12 120.67 54961.30 88888.00 2011-08-10 10:46:58.375 222 12587.20 120.70 54961.28 88888.00 2011-08-10 10:46:58.500 222 12587.23 120.70 54961.28 88888.00 2011-08-10 10:46:58.625 222 12587.23 120.72 54961.30 88888.00 2011-08-10 10:46:58.750 222 12587.20 120.72 54961.30 88888.00 2011-08-10 10:46:58.875 222 12587.20 120.72 54961.28 88888.00 2011-08-10 10:46:59.000 222 12587.17 120.72 54961.30 88888.00 2011-08-10 10:46:59.125 222 12587.15 120.75 54961.30 88888.00 2011-08-10 10:46:59.250 222 12587.12 120.72 54961.28 88888.00 2011-08-10 10:46:59.375 222 12587.12 120.70 54961.28 88888.00 2011-08-10 10:46:59.500 222 12587.10 120.72 54961.30 88888.00 2011-08-10 10:46:59.625 222 12587.17 120.75 54961.30 88888.00 2011-08-10 10:46:59.750 222 12587.17 120.75 54961.30 88888.00 2011-08-10 10:46:59.875 222 12587.12 120.78 54961.30 88888.00 2011-08-10 10:47:00.000 222 12587.20 120.75 54961.30 88888.00 2011-08-10 10:47:00.125 222 12587.23 120.75 54961.30 88888.00 2011-08-10 10:47:00.250 222 12587.23 120.78 54961.30 88888.00 2011-08-10 10:47:00.375 222 12587.25 120.80 54961.32 88888.00 2011-08-10 10:47:00.500 222 12587.20 120.78 54961.30 88888.00 2011-08-10 10:47:00.625 222 12587.20 120.78 54961.30 88888.00 2011-08-10 10:47:00.750 222 12587.23 120.80 54961.35 88888.00 2011-08-10 10:47:00.875 222 12587.20 120.85 54961.32 88888.00 2011-08-10 10:47:01.000 222 12587.17 120.85 54961.30 88888.00 2011-08-10 10:47:01.125 222 12587.23 120.85 54961.30 88888.00 2011-08-10 10:47:01.250 222 12587.25 120.83 54961.32 88888.00 2011-08-10 10:47:01.375 222 12587.25 120.85 54961.32 88888.00 2011-08-10 10:47:01.500 222 12587.25 120.85 54961.30 88888.00 2011-08-10 10:47:01.625 222 12587.23 120.85 54961.30 88888.00 2011-08-10 10:47:01.750 222 12587.20 120.88 54961.32 88888.00 2011-08-10 10:47:01.875 222 12587.17 120.88 54961.32 88888.00 2011-08-10 10:47:02.000 222 12587.12 120.88 54961.32 88888.00 2011-08-10 10:47:02.125 222 12587.17 120.88 54961.32 88888.00 2011-08-10 10:47:02.250 222 12587.20 120.88 54961.32 88888.00 2011-08-10 10:47:02.375 222 12587.25 120.90 54961.35 88888.00 2011-08-10 10:47:02.500 222 12587.20 120.92 54961.32 88888.00 2011-08-10 10:47:02.625 222 12587.12 120.90 54961.32 88888.00 2011-08-10 10:47:02.750 222 12587.12 120.90 54961.32 88888.00 2011-08-10 10:47:02.875 222 12587.12 120.92 54961.32 88888.00 2011-08-10 10:47:03.000 222 12587.15 120.90 54961.32 88888.00 2011-08-10 10:47:03.125 222 12587.12 120.90 54961.32 88888.00 2011-08-10 10:47:03.250 222 12587.12 120.88 54961.32 88888.00 2011-08-10 10:47:03.375 222 12587.15 120.90 54961.30 88888.00 2011-08-10 10:47:03.500 222 12587.15 120.92 54961.32 88888.00 2011-08-10 10:47:03.625 222 12587.10 120.95 54961.32 88888.00 2011-08-10 10:47:03.750 222 12587.08 120.95 54961.32 88888.00 2011-08-10 10:47:03.875 222 12587.15 120.97 54961.35 88888.00 2011-08-10 10:47:04.000 222 12587.17 120.92 54961.32 88888.00 2011-08-10 10:47:04.125 222 12587.15 120.92 54961.32 88888.00 2011-08-10 10:47:04.250 222 12587.08 120.92 54961.35 88888.00 2011-08-10 10:47:04.375 222 12587.10 120.92 54961.32 88888.00 2011-08-10 10:47:04.500 222 12587.12 120.97 54961.35 88888.00 2011-08-10 10:47:04.625 222 12587.12 120.95 54961.38 88888.00 2011-08-10 10:47:04.750 222 12587.10 120.95 54961.35 88888.00 2011-08-10 10:47:04.875 222 12587.12 120.92 54961.35 88888.00 2011-08-10 10:47:05.000 222 12587.12 120.92 54961.35 88888.00 2011-08-10 10:47:05.125 222 12587.17 120.95 54961.38 88888.00 2011-08-10 10:47:05.250 222 12587.17 120.90 54961.35 88888.00 2011-08-10 10:47:05.375 222 12587.20 120.92 54961.40 88888.00 2011-08-10 10:47:05.500 222 12587.17 120.92 54961.35 88888.00 2011-08-10 10:47:05.625 222 12587.15 120.92 54961.35 88888.00 2011-08-10 10:47:05.750 222 12587.12 120.92 54961.38 88888.00 2011-08-10 10:47:05.875 222 12587.08 120.92 54961.38 88888.00 2011-08-10 10:47:06.000 222 12587.08 120.92 54961.38 88888.00 2011-08-10 10:47:06.125 222 12587.08 120.90 54961.35 88888.00 2011-08-10 10:47:06.250 222 12587.02 120.90 54961.35 88888.00 2011-08-10 10:47:06.375 222 12587.10 120.97 54961.40 88888.00 2011-08-10 10:47:06.500 222 12587.10 120.95 54961.38 88888.00 2011-08-10 10:47:06.625 222 12587.15 120.88 54961.32 88888.00 2011-08-10 10:47:06.750 222 12587.17 120.85 54961.32 88888.00 2011-08-10 10:47:06.875 222 12587.17 120.88 54961.35 88888.00 2011-08-10 10:47:07.000 222 12587.20 120.90 54961.32 88888.00 2011-08-10 10:47:07.125 222 12587.15 120.88 54961.35 88888.00 2011-08-10 10:47:07.250 222 12587.10 120.83 54961.32 88888.00 2011-08-10 10:47:07.375 222 12587.12 120.83 54961.30 88888.00 2011-08-10 10:47:07.500 222 12587.17 120.85 54961.35 88888.00 2011-08-10 10:47:07.625 222 12587.20 120.90 54961.38 88888.00 2011-08-10 10:47:07.750 222 12587.17 120.90 54961.40 88888.00 2011-08-10 10:47:07.875 222 12587.20 120.92 54961.40 88888.00 2011-08-10 10:47:08.000 222 12587.25 120.92 54961.40 88888.00 2011-08-10 10:47:08.125 222 12587.23 120.90 54961.40 88888.00 2011-08-10 10:47:08.250 222 12587.17 120.88 54961.43 88888.00 2011-08-10 10:47:08.375 222 12587.20 120.92 54961.45 88888.00 2011-08-10 10:47:08.500 222 12587.23 120.92 54961.45 88888.00 2011-08-10 10:47:08.625 222 12587.20 120.90 54961.40 88888.00 2011-08-10 10:47:08.750 222 12587.23 120.90 54961.43 88888.00 2011-08-10 10:47:08.875 222 12587.20 120.90 54961.43 88888.00 2011-08-10 10:47:09.000 222 12587.20 120.88 54961.45 88888.00 2011-08-10 10:47:09.125 222 12587.17 120.88 54961.45 88888.00 2011-08-10 10:47:09.250 222 12587.10 120.85 54961.40 88888.00 2011-08-10 10:47:09.375 222 12587.08 120.85 54961.43 88888.00 2011-08-10 10:47:09.500 222 12587.10 120.85 54961.43 88888.00 2011-08-10 10:47:09.625 222 12587.12 120.83 54961.43 88888.00 2011-08-10 10:47:09.750 222 12587.10 120.85 54961.43 88888.00 2011-08-10 10:47:09.875 222 12587.12 120.85 54961.43 88888.00 2011-08-10 10:47:10.000 222 12587.08 120.83 54961.43 88888.00 2011-08-10 10:47:10.125 222 12587.05 120.83 54961.45 88888.00 2011-08-10 10:47:10.250 222 12587.08 120.80 54961.43 88888.00 2011-08-10 10:47:10.375 222 12587.12 120.80 54961.40 88888.00 2011-08-10 10:47:10.500 222 12587.17 120.83 54961.43 88888.00 2011-08-10 10:47:10.625 222 12587.20 120.85 54961.45 88888.00 2011-08-10 10:47:10.750 222 12587.17 120.85 54961.45 88888.00 2011-08-10 10:47:10.875 222 12587.15 120.83 54961.45 88888.00 2011-08-10 10:47:11.000 222 12587.12 120.83 54961.45 88888.00 2011-08-10 10:47:11.125 222 12587.10 120.85 54961.47 88888.00 2011-08-10 10:47:11.250 222 12587.02 120.85 54961.45 88888.00 2011-08-10 10:47:11.375 222 12587.02 120.83 54961.40 88888.00 2011-08-10 10:47:11.500 222 12587.05 120.80 54961.43 88888.00 2011-08-10 10:47:11.625 222 12587.17 120.80 54961.43 88888.00 2011-08-10 10:47:11.750 222 12587.12 120.83 54961.43 88888.00 2011-08-10 10:47:11.875 222 12587.10 120.83 54961.45 88888.00 2011-08-10 10:47:12.000 222 12587.08 120.83 54961.45 88888.00 2011-08-10 10:47:12.125 222 12586.98 120.83 54961.47 88888.00 2011-08-10 10:47:12.250 222 12586.92 120.83 54961.47 88888.00 2011-08-10 10:47:12.375 222 12587.02 120.85 54961.47 88888.00 2011-08-10 10:47:12.500 222 12587.05 120.85 54961.45 88888.00 2011-08-10 10:47:12.625 222 12587.02 120.85 54961.45 88888.00 2011-08-10 10:47:12.750 222 12587.08 120.83 54961.47 88888.00 2011-08-10 10:47:12.875 222 12587.12 120.83 54961.47 88888.00 2011-08-10 10:47:13.000 222 12587.05 120.85 54961.47 88888.00 2011-08-10 10:47:13.125 222 12586.98 120.85 54961.47 88888.00 2011-08-10 10:47:13.250 222 12586.98 120.83 54961.47 88888.00 2011-08-10 10:47:13.375 222 12587.00 120.85 54961.53 88888.00 2011-08-10 10:47:13.500 222 12587.02 120.85 54961.50 88888.00 2011-08-10 10:47:13.625 222 12587.05 120.85 54961.47 88888.00 2011-08-10 10:47:13.750 222 12587.05 120.85 54961.50 88888.00 2011-08-10 10:47:13.875 222 12586.98 120.85 54961.50 88888.00 2011-08-10 10:47:14.000 222 12586.92 120.85 54961.50 88888.00 2011-08-10 10:47:14.125 222 12586.98 120.85 54961.50 88888.00 2011-08-10 10:47:14.250 222 12586.92 120.85 54961.50 88888.00 2011-08-10 10:47:14.375 222 12586.92 120.85 54961.47 88888.00 2011-08-10 10:47:14.500 222 12586.95 120.90 54961.47 88888.00 2011-08-10 10:47:14.625 222 12587.00 120.88 54961.47 88888.00 2011-08-10 10:47:14.750 222 12586.95 120.85 54961.47 88888.00 2011-08-10 10:47:14.875 222 12586.92 120.88 54961.50 88888.00 2011-08-10 10:47:15.000 222 12586.98 120.88 54961.50 88888.00 2011-08-10 10:47:15.125 222 12587.00 120.88 54961.53 88888.00 2011-08-10 10:47:15.250 222 12586.95 120.88 54961.50 88888.00 2011-08-10 10:47:15.375 222 12586.92 120.85 54961.45 88888.00 2011-08-10 10:47:15.500 222 12586.92 120.85 54961.45 88888.00 2011-08-10 10:47:15.625 222 12586.95 120.88 54961.47 88888.00 2011-08-10 10:47:15.750 222 12586.98 120.88 54961.50 88888.00 2011-08-10 10:47:15.875 222 12586.98 120.88 54961.50 88888.00 2011-08-10 10:47:16.000 222 12586.98 120.88 54961.53 88888.00 2011-08-10 10:47:16.125 222 12587.02 120.90 54961.53 88888.00 2011-08-10 10:47:16.250 222 12586.95 120.90 54961.53 88888.00 2011-08-10 10:47:16.375 222 12587.00 120.92 54961.50 88888.00 2011-08-10 10:47:16.500 222 12586.98 120.90 54961.50 88888.00 2011-08-10 10:47:16.625 222 12587.00 120.88 54961.50 88888.00 2011-08-10 10:47:16.750 222 12587.05 120.90 54961.50 88888.00 2011-08-10 10:47:16.875 222 12587.00 120.90 54961.47 88888.00 2011-08-10 10:47:17.000 222 12587.00 120.88 54961.45 88888.00 2011-08-10 10:47:17.125 222 12587.05 120.88 54961.45 88888.00 2011-08-10 10:47:17.250 222 12587.02 120.88 54961.47 88888.00 2011-08-10 10:47:17.375 222 12587.00 120.90 54961.50 88888.00 2011-08-10 10:47:17.500 222 12586.98 120.90 54961.50 88888.00 2011-08-10 10:47:17.625 222 12587.00 120.90 54961.50 88888.00 2011-08-10 10:47:17.750 222 12587.05 120.85 54961.50 88888.00 2011-08-10 10:47:17.875 222 12587.05 120.85 54961.50 88888.00 2011-08-10 10:47:18.000 222 12587.08 120.90 54961.47 88888.00 2011-08-10 10:47:18.125 222 12587.08 120.90 54961.50 88888.00 2011-08-10 10:47:18.250 222 12587.00 120.92 54961.53 88888.00 2011-08-10 10:47:18.375 222 12587.00 120.92 54961.47 88888.00 2011-08-10 10:47:18.500 222 12587.00 120.92 54961.45 88888.00 2011-08-10 10:47:18.625 222 12586.95 120.92 54961.47 88888.00 2011-08-10 10:47:18.750 222 12586.98 120.92 54961.53 88888.00 2011-08-10 10:47:18.875 222 12587.00 120.90 54961.50 88888.00 2011-08-10 10:47:19.000 222 12587.05 120.88 54961.47 88888.00 2011-08-10 10:47:19.125 222 12587.08 120.92 54961.50 88888.00 2011-08-10 10:47:19.250 222 12587.02 120.90 54961.50 88888.00 2011-08-10 10:47:19.375 222 12587.00 120.92 54961.50 88888.00 2011-08-10 10:47:19.500 222 12586.95 120.95 54961.53 88888.00 2011-08-10 10:47:19.625 222 12586.90 120.92 54961.50 88888.00 2011-08-10 10:47:19.750 222 12586.92 120.90 54961.47 88888.00 2011-08-10 10:47:19.875 222 12586.95 120.92 54961.53 88888.00 2011-08-10 10:47:20.000 222 12587.00 120.92 54961.53 88888.00 2011-08-10 10:47:20.125 222 12587.00 120.90 54961.50 88888.00 2011-08-10 10:47:20.250 222 12587.02 120.88 54961.50 88888.00 2011-08-10 10:47:20.375 222 12587.05 120.88 54961.55 88888.00 2011-08-10 10:47:20.500 222 12587.02 120.85 54961.53 88888.00 2011-08-10 10:47:20.625 222 12587.00 120.88 54961.53 88888.00 2011-08-10 10:47:20.750 222 12587.00 120.88 54961.50 88888.00 2011-08-10 10:47:20.875 222 12586.98 120.88 54961.53 88888.00 2011-08-10 10:47:21.000 222 12586.95 120.85 54961.47 88888.00 2011-08-10 10:47:21.125 222 12586.95 120.85 54961.50 88888.00 2011-08-10 10:47:21.250 222 12586.92 120.88 54961.50 88888.00 2011-08-10 10:47:21.375 222 12586.95 120.90 54961.50 88888.00 2011-08-10 10:47:21.500 222 12587.02 120.90 54961.53 88888.00 2011-08-10 10:47:21.625 222 12586.98 120.88 54961.50 88888.00 2011-08-10 10:47:21.750 222 12586.88 120.85 54961.53 88888.00 2011-08-10 10:47:21.875 222 12586.88 120.88 54961.50 88888.00 2011-08-10 10:47:22.000 222 12586.95 120.83 54961.53 88888.00 2011-08-10 10:47:22.125 222 12586.98 120.83 54961.55 88888.00 2011-08-10 10:47:22.250 222 12586.95 120.85 54961.53 88888.00 2011-08-10 10:47:22.375 222 12586.90 120.83 54961.50 88888.00 2011-08-10 10:47:22.500 222 12586.83 120.83 54961.50 88888.00 2011-08-10 10:47:22.625 222 12586.80 120.85 54961.53 88888.00 2011-08-10 10:47:22.750 222 12586.83 120.85 54961.53 88888.00 2011-08-10 10:47:22.875 222 12586.85 120.83 54961.53 88888.00 2011-08-10 10:47:23.000 222 12586.85 120.80 54961.50 88888.00 2011-08-10 10:47:23.125 222 12586.85 120.83 54961.50 88888.00 2011-08-10 10:47:23.250 222 12586.85 120.83 54961.53 88888.00 2011-08-10 10:47:23.375 222 12586.83 120.83 54961.53 88888.00 2011-08-10 10:47:23.500 222 12586.80 120.83 54961.55 88888.00 2011-08-10 10:47:23.625 222 12586.83 120.83 54961.53 88888.00 2011-08-10 10:47:23.750 222 12586.88 120.83 54961.53 88888.00 2011-08-10 10:47:23.875 222 12586.90 120.80 54961.50 88888.00 2011-08-10 10:47:24.000 222 12586.88 120.83 54961.50 88888.00 2011-08-10 10:47:24.125 222 12586.88 120.80 54961.53 88888.00 2011-08-10 10:47:24.250 222 12586.85 120.78 54961.50 88888.00 2011-08-10 10:47:24.375 222 12586.92 120.80 54961.53 88888.00 2011-08-10 10:47:24.500 222 12586.88 120.80 54961.53 88888.00 2011-08-10 10:47:24.625 222 12586.83 120.80 54961.53 88888.00 2011-08-10 10:47:24.750 222 12586.85 120.80 54961.55 88888.00 2011-08-10 10:47:24.875 222 12586.88 120.78 54961.53 88888.00 2011-08-10 10:47:25.000 222 12586.90 120.80 54961.50 88888.00 2011-08-10 10:47:25.125 222 12586.90 120.80 54961.53 88888.00 2011-08-10 10:47:25.250 222 12586.85 120.78 54961.53 88888.00 2011-08-10 10:47:25.375 222 12586.88 120.75 54961.50 88888.00 2011-08-10 10:47:25.500 222 12586.88 120.75 54961.50 88888.00 2011-08-10 10:47:25.625 222 12586.90 120.78 54961.50 88888.00 2011-08-10 10:47:25.750 222 12586.88 120.78 54961.53 88888.00 2011-08-10 10:47:25.875 222 12586.90 120.78 54961.53 88888.00 2011-08-10 10:47:26.000 222 12586.85 120.75 54961.53 88888.00 2011-08-10 10:47:26.125 222 12586.75 120.75 54961.53 88888.00 2011-08-10 10:47:26.250 222 12586.75 120.78 54961.53 88888.00 2011-08-10 10:47:26.375 222 12586.88 120.80 54961.50 88888.00 2011-08-10 10:47:26.500 222 12586.95 120.80 54961.50 88888.00 2011-08-10 10:47:26.625 222 12586.98 120.80 54961.50 88888.00 2011-08-10 10:47:26.750 222 12586.92 120.80 54961.50 88888.00 2011-08-10 10:47:26.875 222 12586.92 120.83 54961.50 88888.00 2011-08-10 10:47:27.000 222 12586.98 120.83 54961.53 88888.00 2011-08-10 10:47:27.125 222 12586.98 120.83 54961.53 88888.00 2011-08-10 10:47:27.250 222 12586.92 120.83 54961.53 88888.00 2011-08-10 10:47:27.375 222 12586.95 120.83 54961.55 88888.00 2011-08-10 10:47:27.500 222 12586.98 120.83 54961.50 88888.00 2011-08-10 10:47:27.625 222 12586.98 120.88 54961.47 88888.00 2011-08-10 10:47:27.750 222 12586.95 120.85 54961.45 88888.00 2011-08-10 10:47:27.875 222 12586.92 120.83 54961.45 88888.00 2011-08-10 10:47:28.000 222 12586.92 120.83 54961.45 88888.00 2011-08-10 10:47:28.125 222 12586.92 120.85 54961.45 88888.00 2011-08-10 10:47:28.250 222 12586.90 120.85 54961.45 88888.00 2011-08-10 10:47:28.375 222 12586.95 120.88 54961.45 88888.00 2011-08-10 10:47:28.500 222 12586.92 120.90 54961.47 88888.00 2011-08-10 10:47:28.625 222 12586.90 120.88 54961.47 88888.00 2011-08-10 10:47:28.750 222 12586.90 120.88 54961.45 88888.00 2011-08-10 10:47:28.875 222 12586.92 120.92 54961.45 88888.00 2011-08-10 10:47:29.000 222 12586.88 120.90 54961.40 88888.00 2011-08-10 10:47:29.125 222 12586.85 120.90 54961.43 88888.00 2011-08-10 10:47:29.250 222 12586.90 120.92 54961.45 88888.00 2011-08-10 10:47:29.375 222 12586.90 120.95 54961.43 88888.00 2011-08-10 10:47:29.500 222 12586.88 120.95 54961.45 88888.00 2011-08-10 10:47:29.625 222 12586.88 120.97 54961.45 88888.00 2011-08-10 10:47:29.750 222 12586.88 121.00 54961.45 88888.00 2011-08-10 10:47:29.875 222 12586.92 121.03 54961.45 88888.00 2011-08-10 10:47:30.000 222 12586.92 121.03 54961.43 88888.00 2011-08-10 10:47:30.125 222 12586.85 120.97 54961.43 88888.00 2011-08-10 10:47:30.250 222 12586.85 120.97 54961.45 88888.00 2011-08-10 10:47:30.375 222 12586.95 120.97 54961.43 88888.00 2011-08-10 10:47:30.500 222 12586.95 121.00 54961.45 88888.00 2011-08-10 10:47:30.625 222 12586.92 121.05 54961.47 88888.00 2011-08-10 10:47:30.750 222 12586.92 121.08 54961.45 88888.00 2011-08-10 10:47:30.875 222 12586.98 121.05 54961.45 88888.00 2011-08-10 10:47:31.000 222 12586.98 121.03 54961.43 88888.00 2011-08-10 10:47:31.125 222 12586.95 121.00 54961.43 88888.00 2011-08-10 10:47:31.250 222 12586.92 121.03 54961.45 88888.00 2011-08-10 10:47:31.375 222 12586.98 121.08 54961.45 88888.00 2011-08-10 10:47:31.500 222 12586.98 121.05 54961.43 88888.00 2011-08-10 10:47:31.625 222 12586.90 121.03 54961.40 88888.00 2011-08-10 10:47:31.750 222 12586.90 121.03 54961.43 88888.00 2011-08-10 10:47:31.875 222 12586.92 121.03 54961.45 88888.00 2011-08-10 10:47:32.000 222 12586.90 121.05 54961.43 88888.00 2011-08-10 10:47:32.125 222 12586.85 121.03 54961.40 88888.00 2011-08-10 10:47:32.250 222 12586.83 120.95 54961.38 88888.00 2011-08-10 10:47:32.375 222 12586.83 120.97 54961.38 88888.00 2011-08-10 10:47:32.500 222 12586.83 120.97 54961.40 88888.00 2011-08-10 10:47:32.625 222 12586.85 121.00 54961.40 88888.00 2011-08-10 10:47:32.750 222 12586.83 121.00 54961.40 88888.00 2011-08-10 10:47:32.875 222 12586.85 121.03 54961.38 88888.00 2011-08-10 10:47:33.000 222 12586.85 121.03 54961.38 88888.00 2011-08-10 10:47:33.125 222 12586.85 121.00 54961.35 88888.00 2011-08-10 10:47:33.250 222 12586.85 121.00 54961.35 88888.00 2011-08-10 10:47:33.375 222 12586.85 121.03 54961.38 88888.00 2011-08-10 10:47:33.500 222 12586.85 120.97 54961.38 88888.00 2011-08-10 10:47:33.625 222 12586.83 121.00 54961.40 88888.00 2011-08-10 10:47:33.750 222 12586.80 121.03 54961.43 88888.00 2011-08-10 10:47:33.875 222 12586.77 121.03 54961.40 88888.00 2011-08-10 10:47:34.000 222 12586.80 121.03 54961.40 88888.00 2011-08-10 10:47:34.125 222 12586.80 121.03 54961.40 88888.00 2011-08-10 10:47:34.250 222 12586.80 121.00 54961.40 88888.00 2011-08-10 10:47:34.375 222 12586.83 121.00 54961.40 88888.00 2011-08-10 10:47:34.500 222 12586.80 121.00 54961.40 88888.00 2011-08-10 10:47:34.625 222 12586.83 121.03 54961.43 88888.00 2011-08-10 10:47:34.750 222 12586.80 121.00 54961.43 88888.00 2011-08-10 10:47:34.875 222 12586.77 120.97 54961.43 88888.00 2011-08-10 10:47:35.000 222 12586.80 120.95 54961.43 88888.00 2011-08-10 10:47:35.125 222 12586.77 120.92 54961.38 88888.00 2011-08-10 10:47:35.250 222 12586.77 120.92 54961.38 88888.00 2011-08-10 10:47:35.375 222 12586.77 121.00 54961.40 88888.00 2011-08-10 10:47:35.500 222 12586.73 120.97 54961.40 88888.00 2011-08-10 10:47:35.625 222 12586.67 120.97 54961.38 88888.00 2011-08-10 10:47:35.750 222 12586.75 120.95 54961.38 88888.00 2011-08-10 10:47:35.875 222 12586.75 121.03 54961.35 88888.00 2011-08-10 10:47:36.000 222 12586.70 121.03 54961.35 88888.00 2011-08-10 10:47:36.125 222 12586.77 121.05 54961.38 88888.00 2011-08-10 10:47:36.250 222 12586.80 121.05 54961.38 88888.00 2011-08-10 10:47:36.375 222 12586.80 121.03 54961.35 88888.00 2011-08-10 10:47:36.500 222 12586.75 121.00 54961.35 88888.00 2011-08-10 10:47:36.625 222 12586.67 121.00 54961.35 88888.00 2011-08-10 10:47:36.750 222 12586.67 121.00 54961.38 88888.00 2011-08-10 10:47:36.875 222 12586.73 121.00 54961.38 88888.00 2011-08-10 10:47:37.000 222 12586.67 121.03 54961.38 88888.00 2011-08-10 10:47:37.125 222 12586.62 121.03 54961.35 88888.00 2011-08-10 10:47:37.250 222 12586.55 121.03 54961.40 88888.00 2011-08-10 10:47:37.375 222 12586.52 121.03 54961.35 88888.00 2011-08-10 10:47:37.500 222 12586.58 121.03 54961.32 88888.00 2011-08-10 10:47:37.625 222 12586.65 121.05 54961.35 88888.00 2011-08-10 10:47:37.750 222 12586.65 121.10 54961.35 88888.00 2011-08-10 10:47:37.875 222 12586.70 121.10 54961.35 88888.00 2011-08-10 10:47:38.000 222 12586.65 121.10 54961.35 88888.00 2011-08-10 10:47:38.125 222 12586.60 121.12 54961.38 88888.00 2011-08-10 10:47:38.250 222 12586.58 121.15 54961.38 88888.00 2011-08-10 10:47:38.375 222 12586.65 121.15 54961.35 88888.00 2011-08-10 10:47:38.500 222 12586.67 121.15 54961.35 88888.00 2011-08-10 10:47:38.625 222 12586.65 121.12 54961.32 88888.00 2011-08-10 10:47:38.750 222 12586.62 121.10 54961.35 88888.00 2011-08-10 10:47:38.875 222 12586.65 121.10 54961.32 88888.00 2011-08-10 10:47:39.000 222 12586.73 121.12 54961.32 88888.00 2011-08-10 10:47:39.125 222 12586.75 121.15 54961.32 88888.00 2011-08-10 10:47:39.250 222 12586.73 121.12 54961.32 88888.00 2011-08-10 10:47:39.375 222 12586.62 121.12 54961.32 88888.00 2011-08-10 10:47:39.500 222 12586.60 121.12 54961.30 88888.00 2011-08-10 10:47:39.625 222 12586.67 121.20 54961.32 88888.00 2011-08-10 10:47:39.750 222 12586.67 121.20 54961.32 88888.00 2011-08-10 10:47:39.875 222 12586.62 121.17 54961.32 88888.00 2011-08-10 10:47:40.000 222 12586.65 121.20 54961.32 88888.00 2011-08-10 10:47:40.125 222 12586.65 121.20 54961.32 88888.00 2011-08-10 10:47:40.250 222 12586.55 121.20 54961.30 88888.00 2011-08-10 10:47:40.375 222 12586.55 121.17 54961.25 88888.00 2011-08-10 10:47:40.500 222 12586.52 121.15 54961.28 88888.00 2011-08-10 10:47:40.625 222 12586.62 121.17 54961.32 88888.00 2011-08-10 10:47:40.750 222 12586.65 121.17 54961.32 88888.00 2011-08-10 10:47:40.875 222 12586.60 121.22 54961.32 88888.00 2011-08-10 10:47:41.000 222 12586.48 121.22 54961.32 88888.00 2011-08-10 10:47:41.125 222 12586.52 121.25 54961.35 88888.00 2011-08-10 10:47:41.250 222 12586.58 121.25 54961.35 88888.00 2011-08-10 10:47:41.375 222 12586.52 121.28 54961.35 88888.00 2011-08-10 10:47:41.500 222 12586.45 121.28 54961.30 88888.00 2011-08-10 10:47:41.625 222 12586.45 121.22 54961.30 88888.00 2011-08-10 10:47:41.750 222 12586.45 121.25 54961.30 88888.00 2011-08-10 10:47:41.875 222 12586.45 121.25 54961.30 88888.00 2011-08-10 10:47:42.000 222 12586.42 121.28 54961.30 88888.00 2011-08-10 10:47:42.125 222 12586.45 121.28 54961.30 88888.00 2011-08-10 10:47:42.250 222 12586.42 121.25 54961.30 88888.00 2011-08-10 10:47:42.375 222 12586.45 121.28 54961.28 88888.00 2011-08-10 10:47:42.500 222 12586.45 121.25 54961.30 88888.00 2011-08-10 10:47:42.625 222 12586.40 121.25 54961.30 88888.00 2011-08-10 10:47:42.750 222 12586.38 121.30 54961.30 88888.00 2011-08-10 10:47:42.875 222 12586.35 121.30 54961.30 88888.00 2011-08-10 10:47:43.000 222 12586.30 121.28 54961.28 88888.00 2011-08-10 10:47:43.125 222 12586.23 121.25 54961.28 88888.00 2011-08-10 10:47:43.250 222 12586.23 121.25 54961.28 88888.00 2011-08-10 10:47:43.375 222 12586.27 121.22 54961.28 88888.00 2011-08-10 10:47:43.500 222 12586.30 121.22 54961.30 88888.00 2011-08-10 10:47:43.625 222 12586.25 121.20 54961.30 88888.00 2011-08-10 10:47:43.750 222 12586.23 121.22 54961.30 88888.00 2011-08-10 10:47:43.875 222 12586.23 121.25 54961.30 88888.00 2011-08-10 10:47:44.000 222 12586.20 121.22 54961.30 88888.00 2011-08-10 10:47:44.125 222 12586.15 121.20 54961.30 88888.00 2011-08-10 10:47:44.250 222 12586.15 121.25 54961.32 88888.00 2011-08-10 10:47:44.375 222 12586.20 121.25 54961.32 88888.00 2011-08-10 10:47:44.500 222 12586.12 121.22 54961.32 88888.00 2011-08-10 10:47:44.625 222 12586.05 121.22 54961.30 88888.00 2011-08-10 10:47:44.750 222 12586.05 121.25 54961.28 88888.00 2011-08-10 10:47:44.875 222 12586.02 121.20 54961.28 88888.00 2011-08-10 10:47:45.000 222 12586.08 121.20 54961.25 88888.00 2011-08-10 10:47:45.125 222 12586.10 121.20 54961.28 88888.00 2011-08-10 10:47:45.250 222 12586.10 121.22 54961.30 88888.00 2011-08-10 10:47:45.375 222 12586.10 121.25 54961.30 88888.00 2011-08-10 10:47:45.500 222 12586.02 121.17 54961.25 88888.00 2011-08-10 10:47:45.625 222 12586.00 121.17 54961.28 88888.00 2011-08-10 10:47:45.750 222 12586.00 121.17 54961.32 88888.00 2011-08-10 10:47:45.875 222 12586.05 121.20 54961.30 88888.00 2011-08-10 10:47:46.000 222 12586.10 121.15 54961.28 88888.00 2011-08-10 10:47:46.125 222 12586.10 121.15 54961.30 88888.00 2011-08-10 10:47:46.250 222 12586.00 121.15 54961.32 88888.00 2011-08-10 10:47:46.375 222 12586.00 121.15 54961.30 88888.00 2011-08-10 10:47:46.500 222 12586.00 121.17 54961.30 88888.00 2011-08-10 10:47:46.625 222 12586.00 121.15 54961.28 88888.00 2011-08-10 10:47:46.750 222 12585.95 121.15 54961.28 88888.00 2011-08-10 10:47:46.875 222 12585.85 121.15 54961.28 88888.00 2011-08-10 10:47:47.000 222 12585.80 121.17 54961.28 88888.00 2011-08-10 10:47:47.125 222 12585.83 121.15 54961.28 88888.00 2011-08-10 10:47:47.250 222 12585.83 121.17 54961.30 88888.00 2011-08-10 10:47:47.375 222 12585.85 121.17 54961.28 88888.00 2011-08-10 10:47:47.500 222 12585.85 121.15 54961.28 88888.00 2011-08-10 10:47:47.625 222 12585.83 121.20 54961.28 88888.00 2011-08-10 10:47:47.750 222 12585.77 121.22 54961.28 88888.00 2011-08-10 10:47:47.875 222 12585.77 121.17 54961.28 88888.00 2011-08-10 10:47:48.000 222 12585.85 121.17 54961.22 88888.00 2011-08-10 10:47:48.125 222 12585.85 121.17 54961.22 88888.00 2011-08-10 10:47:48.250 222 12585.77 121.15 54961.25 88888.00 2011-08-10 10:47:48.375 222 12585.77 121.17 54961.28 88888.00 2011-08-10 10:47:48.500 222 12585.73 121.15 54961.25 88888.00 2011-08-10 10:47:48.625 222 12585.73 121.17 54961.22 88888.00 2011-08-10 10:47:48.750 222 12585.80 121.20 54961.25 88888.00 2011-08-10 10:47:48.875 222 12585.83 121.17 54961.28 88888.00 2011-08-10 10:47:49.000 222 12585.80 121.17 54961.25 88888.00 2011-08-10 10:47:49.125 222 12585.83 121.17 54961.28 88888.00 2011-08-10 10:47:49.250 222 12585.77 121.15 54961.25 88888.00 2011-08-10 10:47:49.375 222 12585.80 121.20 54961.30 88888.00 2011-08-10 10:47:49.500 222 12585.80 121.22 54961.28 88888.00 2011-08-10 10:47:49.625 222 12585.77 121.22 54961.28 88888.00 2011-08-10 10:47:49.750 222 12585.73 121.20 54961.22 88888.00 2011-08-10 10:47:49.875 222 12585.70 121.17 54961.20 88888.00 2011-08-10 10:47:50.000 222 12585.75 121.17 54961.20 88888.00 2011-08-10 10:47:50.125 222 12585.75 121.22 54961.22 88888.00 2011-08-10 10:47:50.250 222 12585.73 121.20 54961.22 88888.00 2011-08-10 10:47:50.375 222 12585.75 121.22 54961.22 88888.00 2011-08-10 10:47:50.500 222 12585.75 121.15 54961.20 88888.00 2011-08-10 10:47:50.625 222 12585.75 121.17 54961.20 88888.00 2011-08-10 10:47:50.750 222 12585.67 121.15 54961.20 88888.00 2011-08-10 10:47:50.875 222 12585.67 121.20 54961.22 88888.00 2011-08-10 10:47:51.000 222 12585.67 121.20 54961.22 88888.00 2011-08-10 10:47:51.125 222 12585.62 121.20 54961.20 88888.00 2011-08-10 10:47:51.250 222 12585.58 121.15 54961.20 88888.00 2011-08-10 10:47:51.375 222 12585.62 121.15 54961.20 88888.00 2011-08-10 10:47:51.500 222 12585.67 121.17 54961.20 88888.00 2011-08-10 10:47:51.625 222 12585.73 121.22 54961.20 88888.00 2011-08-10 10:47:51.750 222 12585.67 121.22 54961.20 88888.00 2011-08-10 10:47:51.875 222 12585.62 121.22 54961.20 88888.00 2011-08-10 10:47:52.000 222 12585.62 121.25 54961.20 88888.00 2011-08-10 10:47:52.125 222 12585.67 121.25 54961.18 88888.00 2011-08-10 10:47:52.250 222 12585.58 121.22 54961.20 88888.00 2011-08-10 10:47:52.375 222 12585.58 121.25 54961.20 88888.00 2011-08-10 10:47:52.500 222 12585.50 121.22 54961.18 88888.00 2011-08-10 10:47:52.625 222 12585.52 121.25 54961.20 88888.00 2011-08-10 10:47:52.750 222 12585.55 121.28 54961.18 88888.00 2011-08-10 10:47:52.875 222 12585.58 121.25 54961.18 88888.00 2011-08-10 10:47:53.000 222 12585.55 121.22 54961.18 88888.00 2011-08-10 10:47:53.125 222 12585.55 121.22 54961.18 88888.00 2011-08-10 10:47:53.250 222 12585.52 121.22 54961.18 88888.00 2011-08-10 10:47:53.375 222 12585.60 121.28 54961.20 88888.00 2011-08-10 10:47:53.500 222 12585.58 121.28 54961.15 88888.00 2011-08-10 10:47:53.625 222 12585.58 121.22 54961.15 88888.00 2011-08-10 10:47:53.750 222 12585.58 121.25 54961.12 88888.00 2011-08-10 10:47:53.875 222 12585.58 121.22 54961.15 88888.00 2011-08-10 10:47:54.000 222 12585.60 121.20 54961.15 88888.00 2011-08-10 10:47:54.125 222 12585.58 121.25 54961.18 88888.00 2011-08-10 10:47:54.250 222 12585.45 121.25 54961.15 88888.00 2011-08-10 10:47:54.375 222 12585.42 121.22 54961.12 88888.00 2011-08-10 10:47:54.500 222 12585.38 121.20 54961.12 88888.00 2011-08-10 10:47:54.625 222 12585.40 121.22 54961.15 88888.00 2011-08-10 10:47:54.750 222 12585.40 121.20 54961.18 88888.00 2011-08-10 10:47:54.875 222 12585.40 121.20 54961.15 88888.00 2011-08-10 10:47:55.000 222 12585.40 121.20 54961.12 88888.00 2011-08-10 10:47:55.125 222 12585.35 121.22 54961.15 88888.00 2011-08-10 10:47:55.250 222 12585.33 121.20 54961.15 88888.00 2011-08-10 10:47:55.375 222 12585.35 121.15 54961.10 88888.00 2011-08-10 10:47:55.500 222 12585.33 121.20 54961.07 88888.00 2011-08-10 10:47:55.625 222 12585.35 121.22 54961.10 88888.00 2011-08-10 10:47:55.750 222 12585.38 121.20 54961.10 88888.00 2011-08-10 10:47:55.875 222 12585.40 121.17 54961.07 88888.00 2011-08-10 10:47:56.000 222 12585.40 121.17 54961.07 88888.00 2011-08-10 10:47:56.125 222 12585.42 121.22 54961.10 88888.00 2011-08-10 10:47:56.250 222 12585.35 121.20 54961.12 88888.00 2011-08-10 10:47:56.375 222 12585.45 121.25 54961.18 88888.00 2011-08-10 10:47:56.500 222 12585.42 121.25 54961.15 88888.00 2011-08-10 10:47:56.625 222 12585.42 121.22 54961.10 88888.00 2011-08-10 10:47:56.750 222 12585.45 121.20 54961.12 88888.00 2011-08-10 10:47:56.875 222 12585.42 121.22 54961.12 88888.00 2011-08-10 10:47:57.000 222 12585.45 121.22 54961.12 88888.00 2011-08-10 10:47:57.125 222 12585.45 121.20 54961.10 88888.00 2011-08-10 10:47:57.250 222 12585.35 121.15 54961.12 88888.00 2011-08-10 10:47:57.375 222 12585.38 121.20 54961.12 88888.00 2011-08-10 10:47:57.500 222 12585.33 121.25 54961.12 88888.00 2011-08-10 10:47:57.625 222 12585.30 121.22 54961.10 88888.00 2011-08-10 10:47:57.750 222 12585.30 121.22 54961.12 88888.00 2011-08-10 10:47:57.875 222 12585.33 121.25 54961.12 88888.00 2011-08-10 10:47:58.000 222 12585.33 121.22 54961.10 88888.00 2011-08-10 10:47:58.125 222 12585.30 121.20 54961.05 88888.00 2011-08-10 10:47:58.250 222 12585.25 121.20 54961.05 88888.00 2011-08-10 10:47:58.375 222 12585.25 121.20 54961.05 88888.00 2011-08-10 10:47:58.500 222 12585.27 121.22 54961.05 88888.00 2011-08-10 10:47:58.625 222 12585.27 121.20 54961.05 88888.00 2011-08-10 10:47:58.750 222 12585.25 121.20 54961.07 88888.00 2011-08-10 10:47:58.875 222 12585.25 121.20 54961.07 88888.00 2011-08-10 10:47:59.000 222 12585.25 121.22 54961.05 88888.00 2011-08-10 10:47:59.125 222 12585.25 121.25 54961.05 88888.00 2011-08-10 10:47:59.250 222 12585.25 121.17 54961.05 88888.00 2011-08-10 10:47:59.375 222 12585.30 121.15 54961.03 88888.00 2011-08-10 10:47:59.500 222 12585.27 121.20 54961.03 88888.00 2011-08-10 10:47:59.625 222 12585.23 121.22 54961.05 88888.00 2011-08-10 10:47:59.750 222 12585.23 121.20 54961.05 88888.00 2011-08-10 10:47:59.875 222 12585.25 121.20 54961.05 88888.00 2011-08-10 10:48:00.000 222 12585.17 121.17 54961.05 88888.00 2011-08-10 10:48:00.125 222 12585.17 121.22 54961.05 88888.00 2011-08-10 10:48:00.250 222 12585.15 121.20 54961.05 88888.00 2011-08-10 10:48:00.375 222 12585.20 121.22 54961.07 88888.00 2011-08-10 10:48:00.500 222 12585.20 121.20 54961.07 88888.00 2011-08-10 10:48:00.625 222 12585.20 121.22 54961.07 88888.00 2011-08-10 10:48:00.750 222 12585.15 121.22 54961.07 88888.00 2011-08-10 10:48:00.875 222 12585.15 121.20 54961.05 88888.00 2011-08-10 10:48:01.000 222 12585.12 121.17 54961.05 88888.00 2011-08-10 10:48:01.125 222 12585.12 121.17 54961.05 88888.00 2011-08-10 10:48:01.250 222 12585.15 121.17 54961.07 88888.00 2011-08-10 10:48:01.375 222 12585.17 121.20 54961.07 88888.00 2011-08-10 10:48:01.500 222 12585.15 121.22 54961.05 88888.00 2011-08-10 10:48:01.625 222 12585.20 121.20 54961.03 88888.00 2011-08-10 10:48:01.750 222 12585.17 121.17 54961.00 88888.00 2011-08-10 10:48:01.875 222 12585.10 121.20 54961.05 88888.00 2011-08-10 10:48:02.000 222 12585.05 121.17 54961.05 88888.00 2011-08-10 10:48:02.125 222 12585.02 121.15 54961.03 88888.00 2011-08-10 10:48:02.250 222 12585.00 121.15 54961.00 88888.00 2011-08-10 10:48:02.375 222 12585.00 121.20 54961.03 88888.00 2011-08-10 10:48:02.500 222 12585.02 121.20 54961.05 88888.00 2011-08-10 10:48:02.625 222 12585.00 121.20 54961.03 88888.00 2011-08-10 10:48:02.750 222 12584.98 121.15 54961.00 88888.00 2011-08-10 10:48:02.875 222 12585.00 121.15 54961.00 88888.00 2011-08-10 10:48:03.000 222 12585.00 121.15 54960.97 88888.00 2011-08-10 10:48:03.125 222 12584.95 121.20 54961.00 88888.00 2011-08-10 10:48:03.250 222 12584.98 121.17 54961.03 88888.00 2011-08-10 10:48:03.375 222 12585.10 121.22 54961.03 88888.00 2011-08-10 10:48:03.500 222 12585.12 121.20 54961.03 88888.00 2011-08-10 10:48:03.625 222 12585.12 121.15 54960.97 88888.00 2011-08-10 10:48:03.750 222 12585.12 121.15 54961.00 88888.00 2011-08-10 10:48:03.875 222 12585.02 121.12 54960.97 88888.00 2011-08-10 10:48:04.000 222 12584.98 121.12 54960.97 88888.00 2011-08-10 10:48:04.125 222 12584.98 121.15 54960.97 88888.00 2011-08-10 10:48:04.250 222 12584.92 121.15 54960.97 88888.00 2011-08-10 10:48:04.375 222 12584.92 121.17 54961.00 88888.00 2011-08-10 10:48:04.500 222 12584.95 121.17 54961.00 88888.00 2011-08-10 10:48:04.625 222 12584.98 121.15 54960.97 88888.00 2011-08-10 10:48:04.750 222 12584.92 121.17 54961.00 88888.00 2011-08-10 10:48:04.875 222 12584.88 121.15 54961.00 88888.00 2011-08-10 10:48:05.000 222 12584.88 121.12 54960.97 88888.00 2011-08-10 10:48:05.125 222 12584.85 121.15 54961.00 88888.00 2011-08-10 10:48:05.250 222 12584.85 121.15 54960.97 88888.00 2011-08-10 10:48:05.375 222 12584.85 121.12 54960.93 88888.00 2011-08-10 10:48:05.500 222 12584.85 121.15 54960.97 88888.00 2011-08-10 10:48:05.625 222 12584.90 121.17 54960.97 88888.00 2011-08-10 10:48:05.750 222 12584.92 121.17 54961.00 88888.00 2011-08-10 10:48:05.875 222 12584.92 121.22 54961.00 88888.00 2011-08-10 10:48:06.000 222 12584.90 121.20 54960.95 88888.00 2011-08-10 10:48:06.125 222 12584.85 121.17 54960.95 88888.00 2011-08-10 10:48:06.250 222 12584.80 121.20 54960.97 88888.00 2011-08-10 10:48:06.375 222 12584.85 121.17 54960.95 88888.00 2011-08-10 10:48:06.500 222 12584.88 121.17 54960.95 88888.00 2011-08-10 10:48:06.625 222 12584.88 121.17 54960.95 88888.00 2011-08-10 10:48:06.750 222 12584.83 121.20 54960.93 88888.00 2011-08-10 10:48:06.875 222 12584.85 121.20 54960.95 88888.00 2011-08-10 10:48:07.000 222 12584.83 121.22 54960.93 88888.00 2011-08-10 10:48:07.125 222 12584.80 121.22 54960.95 88888.00 2011-08-10 10:48:07.250 222 12584.77 121.20 54960.95 88888.00 2011-08-10 10:48:07.375 222 12584.83 121.22 54960.97 88888.00 2011-08-10 10:48:07.500 222 12584.85 121.22 54960.97 88888.00 2011-08-10 10:48:07.625 222 12584.83 121.20 54960.95 88888.00 2011-08-10 10:48:07.750 222 12584.85 121.22 54960.93 88888.00 2011-08-10 10:48:07.875 222 12584.83 121.22 54960.95 88888.00 2011-08-10 10:48:08.000 222 12584.80 121.25 54960.93 88888.00 2011-08-10 10:48:08.125 222 12584.77 121.28 54960.93 88888.00 2011-08-10 10:48:08.250 222 12584.77 121.25 54960.95 88888.00 2011-08-10 10:48:08.375 222 12584.88 121.25 54960.95 88888.00 2011-08-10 10:48:08.500 222 12584.85 121.25 54960.95 88888.00 2011-08-10 10:48:08.625 222 12584.83 121.22 54960.93 88888.00 2011-08-10 10:48:08.750 222 12584.85 121.28 54960.88 88888.00 2011-08-10 10:48:08.875 222 12584.92 121.28 54960.88 88888.00 2011-08-10 10:48:09.000 222 12584.92 121.28 54960.90 88888.00 2011-08-10 10:48:09.125 222 12584.92 121.28 54960.90 88888.00 2011-08-10 10:48:09.250 222 12584.88 121.20 54960.88 88888.00 2011-08-10 10:48:09.375 222 12584.83 121.20 54960.82 88888.00 2011-08-10 10:48:09.500 222 12584.75 121.22 54960.85 88888.00 2011-08-10 10:48:09.625 222 12584.80 121.25 54960.93 88888.00 2011-08-10 10:48:09.750 222 12584.88 121.25 54960.90 88888.00 2011-08-10 10:48:09.875 222 12584.98 121.25 54960.90 88888.00 2011-08-10 10:48:10.000 222 12584.92 121.28 54960.88 88888.00 2011-08-10 10:48:10.125 222 12584.88 121.25 54960.88 88888.00 2011-08-10 10:48:10.250 222 12584.80 121.22 54960.88 88888.00 2011-08-10 10:48:10.375 222 12584.80 121.25 54960.88 88888.00 2011-08-10 10:48:10.500 222 12584.88 121.25 54960.85 88888.00 2011-08-10 10:48:10.625 222 12584.88 121.22 54960.88 88888.00 2011-08-10 10:48:10.750 222 12584.85 121.25 54960.88 88888.00 2011-08-10 10:48:10.875 222 12584.83 121.20 54960.90 88888.00 2011-08-10 10:48:11.000 222 12584.77 121.22 54960.88 88888.00 2011-08-10 10:48:11.125 222 12584.75 121.22 54960.88 88888.00 2011-08-10 10:48:11.250 222 12584.77 121.20 54960.88 88888.00 2011-08-10 10:48:11.375 222 12584.92 121.25 54960.90 88888.00 2011-08-10 10:48:11.500 222 12584.90 121.28 54960.90 88888.00 2011-08-10 10:48:11.625 222 12584.83 121.25 54960.88 88888.00 2011-08-10 10:48:11.750 222 12584.80 121.25 54960.85 88888.00 2011-08-10 10:48:11.875 222 12584.77 121.25 54960.88 88888.00 2011-08-10 10:48:12.000 222 12584.73 121.22 54960.85 88888.00 2011-08-10 10:48:12.125 222 12584.70 121.22 54960.85 88888.00 2011-08-10 10:48:12.250 222 12584.73 121.25 54960.88 88888.00 2011-08-10 10:48:12.375 222 12584.73 121.22 54960.88 88888.00 2011-08-10 10:48:12.500 222 12584.70 121.20 54960.88 88888.00 2011-08-10 10:48:12.625 222 12584.73 121.22 54960.88 88888.00 2011-08-10 10:48:12.750 222 12584.75 121.20 54960.82 88888.00 2011-08-10 10:48:12.875 222 12584.80 121.22 54960.85 88888.00 2011-08-10 10:48:13.000 222 12584.83 121.25 54960.85 88888.00 2011-08-10 10:48:13.125 222 12584.80 121.22 54960.85 88888.00 2011-08-10 10:48:13.250 222 12584.75 121.22 54960.85 88888.00 2011-08-10 10:48:13.375 222 12584.73 121.20 54960.80 88888.00 2011-08-10 10:48:13.500 222 12584.73 121.20 54960.80 88888.00 2011-08-10 10:48:13.625 222 12584.75 121.22 54960.82 88888.00 2011-08-10 10:48:13.750 222 12584.73 121.28 54960.85 88888.00 2011-08-10 10:48:13.875 222 12584.75 121.28 54960.82 88888.00 2011-08-10 10:48:14.000 222 12584.75 121.25 54960.82 88888.00 2011-08-10 10:48:14.125 222 12584.75 121.28 54960.85 88888.00 2011-08-10 10:48:14.250 222 12584.67 121.25 54960.85 88888.00 2011-08-10 10:48:14.375 222 12584.73 121.25 54960.88 88888.00 2011-08-10 10:48:14.500 222 12584.73 121.30 54960.88 88888.00 2011-08-10 10:48:14.625 222 12584.70 121.33 54960.88 88888.00 2011-08-10 10:48:14.750 222 12584.73 121.30 54960.85 88888.00 2011-08-10 10:48:14.875 222 12584.73 121.33 54960.85 88888.00 2011-08-10 10:48:15.000 222 12584.70 121.30 54960.82 88888.00 2011-08-10 10:48:15.125 222 12584.67 121.25 54960.82 88888.00 2011-08-10 10:48:15.250 222 12584.62 121.28 54960.82 88888.00 2011-08-10 10:48:15.375 222 12584.70 121.30 54960.85 88888.00 2011-08-10 10:48:15.500 222 12584.73 121.30 54960.85 88888.00 2011-08-10 10:48:15.625 222 12584.73 121.33 54960.85 88888.00 2011-08-10 10:48:15.750 222 12584.70 121.33 54960.82 88888.00 2011-08-10 10:48:15.875 222 12584.70 121.33 54960.80 88888.00 2011-08-10 10:48:16.000 222 12584.65 121.28 54960.80 88888.00 2011-08-10 10:48:16.125 222 12584.70 121.33 54960.82 88888.00 2011-08-10 10:48:16.250 222 12584.67 121.30 54960.82 88888.00 2011-08-10 10:48:16.375 222 12584.73 121.33 54960.80 88888.00 2011-08-10 10:48:16.500 222 12584.77 121.40 54960.82 88888.00 2011-08-10 10:48:16.625 222 12584.75 121.33 54960.82 88888.00 2011-08-10 10:48:16.750 222 12584.77 121.35 54960.82 88888.00 2011-08-10 10:48:16.875 222 12584.83 121.35 54960.82 88888.00 2011-08-10 10:48:17.000 222 12584.75 121.38 54960.80 88888.00 2011-08-10 10:48:17.125 222 12584.77 121.42 54960.78 88888.00 2011-08-10 10:48:17.250 222 12584.77 121.40 54960.80 88888.00 2011-08-10 10:48:17.375 222 12584.80 121.42 54960.78 88888.00 2011-08-10 10:48:17.500 222 12584.75 121.42 54960.78 88888.00 2011-08-10 10:48:17.625 222 12584.73 121.45 54960.80 88888.00 2011-08-10 10:48:17.750 222 12584.70 121.42 54960.78 88888.00 2011-08-10 10:48:17.875 222 12584.75 121.42 54960.75 88888.00 2011-08-10 10:48:18.000 222 12584.77 121.45 54960.75 88888.00 2011-08-10 10:48:18.125 222 12584.80 121.42 54960.75 88888.00 2011-08-10 10:48:18.250 222 12584.73 121.42 54960.75 88888.00 2011-08-10 10:48:18.375 222 12584.75 121.40 54960.75 88888.00 2011-08-10 10:48:18.500 222 12584.77 121.42 54960.75 88888.00 2011-08-10 10:48:18.625 222 12584.80 121.42 54960.78 88888.00 2011-08-10 10:48:18.750 222 12584.75 121.42 54960.78 88888.00 2011-08-10 10:48:18.875 222 12584.67 121.45 54960.80 88888.00 2011-08-10 10:48:19.000 222 12584.73 121.45 54960.75 88888.00 2011-08-10 10:48:19.125 222 12584.73 121.45 54960.75 88888.00 2011-08-10 10:48:19.250 222 12584.75 121.42 54960.75 88888.00 2011-08-10 10:48:19.375 222 12584.77 121.42 54960.72 88888.00 2011-08-10 10:48:19.500 222 12584.83 121.40 54960.72 88888.00 2011-08-10 10:48:19.625 222 12584.80 121.40 54960.75 88888.00 2011-08-10 10:48:19.750 222 12584.83 121.42 54960.78 88888.00 2011-08-10 10:48:19.875 222 12584.83 121.42 54960.78 88888.00 2011-08-10 10:48:20.000 222 12584.83 121.40 54960.75 88888.00 2011-08-10 10:48:20.125 222 12584.77 121.40 54960.75 88888.00 2011-08-10 10:48:20.250 222 12584.75 121.40 54960.72 88888.00 2011-08-10 10:48:20.375 222 12584.77 121.42 54960.72 88888.00 2011-08-10 10:48:20.500 222 12584.77 121.45 54960.75 88888.00 2011-08-10 10:48:20.625 222 12584.80 121.45 54960.72 88888.00 2011-08-10 10:48:20.750 222 12584.77 121.45 54960.75 88888.00 2011-08-10 10:48:20.875 222 12584.73 121.42 54960.72 88888.00 2011-08-10 10:48:21.000 222 12584.77 121.42 54960.72 88888.00 2011-08-10 10:48:21.125 222 12584.83 121.47 54960.75 88888.00 2011-08-10 10:48:21.250 222 12584.77 121.50 54960.75 88888.00 2011-08-10 10:48:21.375 222 12584.77 121.47 54960.72 88888.00 2011-08-10 10:48:21.500 222 12584.77 121.45 54960.70 88888.00 2011-08-10 10:48:21.625 222 12584.77 121.42 54960.72 88888.00 2011-08-10 10:48:21.750 222 12584.73 121.45 54960.75 88888.00 2011-08-10 10:48:21.875 222 12584.75 121.45 54960.72 88888.00 2011-08-10 10:48:22.000 222 12584.80 121.45 54960.72 88888.00 2011-08-10 10:48:22.125 222 12584.80 121.45 54960.72 88888.00 2011-08-10 10:48:22.250 222 12584.77 121.40 54960.70 88888.00 2011-08-10 10:48:22.375 222 12584.83 121.45 54960.70 88888.00 2011-08-10 10:48:22.500 222 12584.80 121.45 54960.70 88888.00 2011-08-10 10:48:22.625 222 12584.77 121.42 54960.70 88888.00 2011-08-10 10:48:22.750 222 12584.75 121.40 54960.72 88888.00 2011-08-10 10:48:22.875 222 12584.80 121.38 54960.72 88888.00 2011-08-10 10:48:23.000 222 12584.85 121.42 54960.70 88888.00 2011-08-10 10:48:23.125 222 12584.88 121.40 54960.70 88888.00 2011-08-10 10:48:23.250 222 12584.83 121.42 54960.70 88888.00 2011-08-10 10:48:23.375 222 12584.80 121.42 54960.70 88888.00 2011-08-10 10:48:23.500 222 12584.77 121.42 54960.72 88888.00 2011-08-10 10:48:23.625 222 12584.77 121.42 54960.72 88888.00 2011-08-10 10:48:23.750 222 12584.73 121.40 54960.72 88888.00 2011-08-10 10:48:23.875 222 12584.70 121.40 54960.75 88888.00 2011-08-10 10:48:24.000 222 12584.67 121.40 54960.70 88888.00 2011-08-10 10:48:24.125 222 12584.70 121.42 54960.72 88888.00 2011-08-10 10:48:24.250 222 12584.73 121.40 54960.75 88888.00 2011-08-10 10:48:24.375 222 12584.83 121.45 54960.75 88888.00 2011-08-10 10:48:24.500 222 12584.83 121.45 54960.72 88888.00 2011-08-10 10:48:24.625 222 12584.77 121.38 54960.72 88888.00 2011-08-10 10:48:24.750 222 12584.75 121.38 54960.68 88888.00 2011-08-10 10:48:24.875 222 12584.80 121.35 54960.68 88888.00 2011-08-10 10:48:25.000 222 12584.83 121.35 54960.68 88888.00 2011-08-10 10:48:25.125 222 12584.80 121.38 54960.70 88888.00 2011-08-10 10:48:25.250 222 12584.75 121.38 54960.70 88888.00 2011-08-10 10:48:25.375 222 12584.75 121.40 54960.68 88888.00 2011-08-10 10:48:25.500 222 12584.77 121.40 54960.68 88888.00 2011-08-10 10:48:25.625 222 12584.77 121.42 54960.68 88888.00 2011-08-10 10:48:25.750 222 12584.73 121.45 54960.68 88888.00 2011-08-10 10:48:25.875 222 12584.70 121.42 54960.68 88888.00 2011-08-10 10:48:26.000 222 12584.70 121.40 54960.62 88888.00 2011-08-10 10:48:26.125 222 12584.75 121.38 54960.62 88888.00 2011-08-10 10:48:26.250 222 12584.70 121.38 54960.65 88888.00 2011-08-10 10:48:26.375 222 12584.73 121.38 54960.65 88888.00 2011-08-10 10:48:26.500 222 12584.77 121.38 54960.65 88888.00 2011-08-10 10:48:26.625 222 12584.83 121.38 54960.65 88888.00 2011-08-10 10:48:26.750 222 12584.77 121.38 54960.65 88888.00 2011-08-10 10:48:26.875 222 12584.73 121.38 54960.62 88888.00 2011-08-10 10:48:27.000 222 12584.77 121.40 54960.62 88888.00 2011-08-10 10:48:27.125 222 12584.85 121.42 54960.65 88888.00 2011-08-10 10:48:27.250 222 12584.77 121.38 54960.60 88888.00 2011-08-10 10:48:27.375 222 12584.77 121.40 54960.60 88888.00 2011-08-10 10:48:27.500 222 12584.77 121.40 54960.60 88888.00 2011-08-10 10:48:27.625 222 12584.75 121.42 54960.65 88888.00 2011-08-10 10:48:27.750 222 12584.67 121.40 54960.65 88888.00 2011-08-10 10:48:27.875 222 12584.67 121.40 54960.62 88888.00 2011-08-10 10:48:28.000 222 12584.73 121.45 54960.60 88888.00 2011-08-10 10:48:28.125 222 12584.75 121.45 54960.60 88888.00 2011-08-10 10:48:28.250 222 12584.75 121.42 54960.62 88888.00 2011-08-10 10:48:28.375 222 12584.80 121.45 54960.62 88888.00 2011-08-10 10:48:28.500 222 12584.80 121.47 54960.65 88888.00 2011-08-10 10:48:28.625 222 12584.77 121.45 54960.65 88888.00 2011-08-10 10:48:28.750 222 12584.83 121.47 54960.62 88888.00 2011-08-10 10:48:28.875 222 12584.85 121.45 54960.62 88888.00 2011-08-10 10:48:29.000 222 12584.85 121.42 54960.57 88888.00 2011-08-10 10:48:29.125 222 12584.85 121.38 54960.60 88888.00 2011-08-10 10:48:29.250 222 12584.85 121.45 54960.62 88888.00 2011-08-10 10:48:29.375 222 12584.92 121.53 54960.62 88888.00 2011-08-10 10:48:29.500 222 12584.85 121.50 54960.62 88888.00 2011-08-10 10:48:29.625 222 12584.85 121.45 54960.60 88888.00 2011-08-10 10:48:29.750 222 12584.90 121.47 54960.60 88888.00 2011-08-10 10:48:29.875 222 12584.90 121.47 54960.62 88888.00 2011-08-10 10:48:30.000 222 12584.83 121.45 54960.60 88888.00 2011-08-10 10:48:30.125 222 12584.83 121.45 54960.57 88888.00 2011-08-10 10:48:30.250 222 12584.83 121.47 54960.62 88888.00 2011-08-10 10:48:30.375 222 12584.92 121.50 54960.60 88888.00 2011-08-10 10:48:30.500 222 12584.95 121.47 54960.60 88888.00 2011-08-10 10:48:30.625 222 12584.92 121.50 54960.60 88888.00 2011-08-10 10:48:30.750 222 12584.92 121.50 54960.60 88888.00 2011-08-10 10:48:30.875 222 12584.98 121.53 54960.60 88888.00 2011-08-10 10:48:31.000 222 12584.98 121.53 54960.60 88888.00 2011-08-10 10:48:31.125 222 12584.98 121.50 54960.62 88888.00 2011-08-10 10:48:31.250 222 12584.92 121.47 54960.60 88888.00 2011-08-10 10:48:31.375 222 12584.92 121.53 54960.60 88888.00 2011-08-10 10:48:31.500 222 12584.98 121.53 54960.62 88888.00 2011-08-10 10:48:31.625 222 12584.98 121.53 54960.60 88888.00 2011-08-10 10:48:31.750 222 12585.02 121.50 54960.57 88888.00 2011-08-10 10:48:31.875 222 12585.00 121.50 54960.60 88888.00 2011-08-10 10:48:32.000 222 12585.00 121.50 54960.57 88888.00 2011-08-10 10:48:32.125 222 12585.00 121.50 54960.60 88888.00 2011-08-10 10:48:32.250 222 12584.95 121.53 54960.62 88888.00 2011-08-10 10:48:32.375 222 12585.05 121.58 54960.65 88888.00 2011-08-10 10:48:32.500 222 12585.05 121.58 54960.62 88888.00 2011-08-10 10:48:32.625 222 12585.02 121.58 54960.60 88888.00 2011-08-10 10:48:32.750 222 12585.00 121.55 54960.57 88888.00 2011-08-10 10:48:32.875 222 12585.08 121.53 54960.57 88888.00 2011-08-10 10:48:33.000 222 12585.10 121.50 54960.55 88888.00 2011-08-10 10:48:33.125 222 12585.12 121.50 54960.57 88888.00 2011-08-10 10:48:33.250 222 12585.12 121.50 54960.57 88888.00 2011-08-10 10:48:33.375 222 12585.15 121.55 54960.60 88888.00 2011-08-10 10:48:33.500 222 12585.12 121.55 54960.60 88888.00 2011-08-10 10:48:33.625 222 12585.08 121.55 54960.55 88888.00 2011-08-10 10:48:33.750 222 12585.05 121.55 54960.55 88888.00 2011-08-10 10:48:33.875 222 12585.02 121.53 54960.57 88888.00 2011-08-10 10:48:34.000 222 12585.05 121.50 54960.55 88888.00 2011-08-10 10:48:34.125 222 12585.05 121.53 54960.55 88888.00 2011-08-10 10:48:34.250 222 12585.02 121.53 54960.53 88888.00 2011-08-10 10:48:34.375 222 12585.10 121.55 54960.53 88888.00 2011-08-10 10:48:34.500 222 12585.23 121.55 54960.55 88888.00 2011-08-10 10:48:34.625 222 12585.15 121.53 54960.57 88888.00 2011-08-10 10:48:34.750 222 12585.10 121.53 54960.55 88888.00 2011-08-10 10:48:34.875 222 12585.12 121.55 54960.55 88888.00 2011-08-10 10:48:35.000 222 12585.12 121.55 54960.55 88888.00 2011-08-10 10:48:35.125 222 12585.10 121.58 54960.60 88888.00 2011-08-10 10:48:35.250 222 12585.05 121.55 54960.60 88888.00 2011-08-10 10:48:35.375 222 12585.02 121.55 54960.53 88888.00 2011-08-10 10:48:35.500 222 12585.02 121.53 54960.55 88888.00 2011-08-10 10:48:35.625 222 12585.08 121.55 54960.57 88888.00 2011-08-10 10:48:35.750 222 12585.12 121.60 54960.57 88888.00 2011-08-10 10:48:35.875 222 12585.12 121.58 54960.57 88888.00 2011-08-10 10:48:36.000 222 12585.12 121.58 54960.55 88888.00 2011-08-10 10:48:36.125 222 12585.08 121.58 54960.57 88888.00 2011-08-10 10:48:36.250 222 12585.02 121.58 54960.57 88888.00 2011-08-10 10:48:36.375 222 12585.12 121.60 54960.60 88888.00 2011-08-10 10:48:36.500 222 12585.12 121.58 54960.55 88888.00 2011-08-10 10:48:36.625 222 12585.05 121.55 54960.55 88888.00 2011-08-10 10:48:36.750 222 12585.00 121.55 54960.53 88888.00 2011-08-10 10:48:36.875 222 12585.05 121.58 54960.55 88888.00 2011-08-10 10:48:37.000 222 12585.02 121.58 54960.55 88888.00 2011-08-10 10:48:37.125 222 12585.00 121.58 54960.55 88888.00 2011-08-10 10:48:37.250 222 12584.98 121.55 54960.60 88888.00 2011-08-10 10:48:37.375 222 12585.10 121.60 54960.62 88888.00 2011-08-10 10:48:37.500 222 12585.10 121.62 54960.60 88888.00 2011-08-10 10:48:37.625 222 12585.08 121.62 54960.57 88888.00 2011-08-10 10:48:37.750 222 12585.02 121.65 54960.55 88888.00 2011-08-10 10:48:37.875 222 12585.02 121.62 54960.55 88888.00 2011-08-10 10:48:38.000 222 12585.00 121.60 54960.53 88888.00 2011-08-10 10:48:38.125 222 12585.00 121.60 54960.57 88888.00 2011-08-10 10:48:38.250 222 12585.02 121.60 54960.57 88888.00 2011-08-10 10:48:38.375 222 12585.08 121.58 54960.55 88888.00 2011-08-10 10:48:38.500 222 12585.10 121.58 54960.55 88888.00 2011-08-10 10:48:38.625 222 12585.12 121.60 54960.57 88888.00 2011-08-10 10:48:38.750 222 12585.10 121.60 54960.55 88888.00 2011-08-10 10:48:38.875 222 12585.05 121.62 54960.55 88888.00 2011-08-10 10:48:39.000 222 12585.05 121.60 54960.57 88888.00 2011-08-10 10:48:39.125 222 12585.08 121.62 54960.60 88888.00 2011-08-10 10:48:39.250 222 12585.05 121.62 54960.57 88888.00 2011-08-10 10:48:39.375 222 12585.00 121.60 54960.55 88888.00 2011-08-10 10:48:39.500 222 12585.00 121.62 54960.55 88888.00 2011-08-10 10:48:39.625 222 12585.10 121.60 54960.55 88888.00 2011-08-10 10:48:39.750 222 12585.10 121.62 54960.55 88888.00 2011-08-10 10:48:39.875 222 12585.08 121.65 54960.55 88888.00 2011-08-10 10:48:40.000 222 12585.02 121.62 54960.57 88888.00 2011-08-10 10:48:40.125 222 12585.05 121.62 54960.57 88888.00 2011-08-10 10:48:40.250 222 12585.02 121.60 54960.57 88888.00 2011-08-10 10:48:40.375 222 12585.10 121.65 54960.60 88888.00 2011-08-10 10:48:40.500 222 12585.08 121.62 54960.55 88888.00 2011-08-10 10:48:40.625 222 12585.02 121.62 54960.60 88888.00 2011-08-10 10:48:40.750 222 12585.05 121.62 54960.60 88888.00 2011-08-10 10:48:40.875 222 12585.05 121.62 54960.60 88888.00 2011-08-10 10:48:41.000 222 12584.98 121.67 54960.60 88888.00 2011-08-10 10:48:41.125 222 12584.98 121.65 54960.62 88888.00 2011-08-10 10:48:41.250 222 12584.98 121.62 54960.60 88888.00 2011-08-10 10:48:41.375 222 12584.95 121.58 54960.55 88888.00 2011-08-10 10:48:41.500 222 12584.98 121.60 54960.57 88888.00 2011-08-10 10:48:41.625 222 12585.05 121.62 54960.62 88888.00 2011-08-10 10:48:41.750 222 12585.05 121.60 54960.62 88888.00 2011-08-10 10:48:41.875 222 12585.05 121.58 54960.65 88888.00 2011-08-10 10:48:42.000 222 12585.00 121.60 54960.62 88888.00 2011-08-10 10:48:42.125 222 12584.92 121.60 54960.62 88888.00 2011-08-10 10:48:42.250 222 12584.88 121.60 54960.62 88888.00 2011-08-10 10:48:42.375 222 12584.85 121.58 54960.57 88888.00 2011-08-10 10:48:42.500 222 12584.88 121.58 54960.60 88888.00 2011-08-10 10:48:42.625 222 12584.88 121.58 54960.65 88888.00 2011-08-10 10:48:42.750 222 12584.85 121.55 54960.65 88888.00 2011-08-10 10:48:42.875 222 12584.85 121.53 54960.68 88888.00 2011-08-10 10:48:43.000 222 12584.88 121.50 54960.65 88888.00 2011-08-10 10:48:43.125 222 12584.90 121.50 54960.65 88888.00 2011-08-10 10:48:43.250 222 12584.90 121.50 54960.65 88888.00 2011-08-10 10:48:43.375 222 12584.98 121.53 54960.70 88888.00 2011-08-10 10:48:43.500 222 12584.92 121.53 54960.68 88888.00 2011-08-10 10:48:43.625 222 12584.85 121.47 54960.65 88888.00 2011-08-10 10:48:43.750 222 12584.83 121.42 54960.65 88888.00 2011-08-10 10:48:43.875 222 12584.83 121.45 54960.65 88888.00 2011-08-10 10:48:44.000 222 12584.83 121.45 54960.62 88888.00 2011-08-10 10:48:44.125 222 12584.80 121.42 54960.65 88888.00 2011-08-10 10:48:44.250 222 12584.75 121.40 54960.68 88888.00 2011-08-10 10:48:44.375 222 12584.75 121.42 54960.70 88888.00 2011-08-10 10:48:44.500 222 12584.75 121.40 54960.68 88888.00 2011-08-10 10:48:44.625 222 12584.73 121.38 54960.68 88888.00 2011-08-10 10:48:44.750 222 12584.73 121.35 54960.65 88888.00 2011-08-10 10:48:44.875 222 12584.77 121.35 54960.65 88888.00 2011-08-10 10:48:45.000 222 12584.77 121.35 54960.68 88888.00 2011-08-10 10:48:45.125 222 12584.85 121.35 54960.68 88888.00 2011-08-10 10:48:45.250 222 12584.80 121.30 54960.68 88888.00 2011-08-10 10:48:45.375 222 12584.77 121.30 54960.68 88888.00 2011-08-10 10:48:45.500 222 12584.77 121.33 54960.70 88888.00 2011-08-10 10:48:45.625 222 12584.73 121.30 54960.68 88888.00 2011-08-10 10:48:45.750 222 12584.73 121.30 54960.68 88888.00 2011-08-10 10:48:45.875 222 12584.77 121.33 54960.70 88888.00 2011-08-10 10:48:46.000 222 12584.80 121.33 54960.72 88888.00 2011-08-10 10:48:46.125 222 12584.80 121.33 54960.72 88888.00 2011-08-10 10:48:46.250 222 12584.75 121.30 54960.72 88888.00 2011-08-10 10:48:46.375 222 12584.77 121.28 54960.68 88888.00 2011-08-10 10:48:46.500 222 12584.83 121.33 54960.70 88888.00 2011-08-10 10:48:46.625 222 12584.85 121.33 54960.70 88888.00 2011-08-10 10:48:46.750 222 12584.83 121.35 54960.72 88888.00 2011-08-10 10:48:46.875 222 12584.75 121.33 54960.70 88888.00 2011-08-10 10:48:47.000 222 12584.75 121.28 54960.68 88888.00 2011-08-10 10:48:47.125 222 12584.77 121.28 54960.70 88888.00 2011-08-10 10:48:47.250 222 12584.77 121.30 54960.72 88888.00 2011-08-10 10:48:47.375 222 12584.85 121.35 54960.75 88888.00 2011-08-10 10:48:47.500 222 12584.88 121.33 54960.72 88888.00 2011-08-10 10:48:47.625 222 12584.88 121.28 54960.70 88888.00 2011-08-10 10:48:47.750 222 12584.83 121.30 54960.70 88888.00 2011-08-10 10:48:47.875 222 12584.75 121.30 54960.70 88888.00 2011-08-10 10:48:48.000 222 12584.77 121.28 54960.70 88888.00 2011-08-10 10:48:48.125 222 12584.77 121.30 54960.70 88888.00 2011-08-10 10:48:48.250 222 12584.80 121.28 54960.70 88888.00 2011-08-10 10:48:48.375 222 12584.85 121.30 54960.70 88888.00 2011-08-10 10:48:48.500 222 12584.80 121.30 54960.70 88888.00 2011-08-10 10:48:48.625 222 12584.75 121.30 54960.70 88888.00 2011-08-10 10:48:48.750 222 12584.75 121.28 54960.70 88888.00 2011-08-10 10:48:48.875 222 12584.75 121.33 54960.72 88888.00 2011-08-10 10:48:49.000 222 12584.77 121.35 54960.72 88888.00 2011-08-10 10:48:49.125 222 12584.77 121.35 54960.72 88888.00 2011-08-10 10:48:49.250 222 12584.75 121.30 54960.70 88888.00 2011-08-10 10:48:49.375 222 12584.77 121.28 54960.65 88888.00 2011-08-10 10:48:49.500 222 12584.80 121.33 54960.70 88888.00 2011-08-10 10:48:49.625 222 12584.77 121.40 54960.72 88888.00 2011-08-10 10:48:49.750 222 12584.83 121.40 54960.72 88888.00 2011-08-10 10:48:49.875 222 12584.85 121.38 54960.72 88888.00 2011-08-10 10:48:50.000 222 12584.90 121.38 54960.70 88888.00 2011-08-10 10:48:50.125 222 12584.85 121.38 54960.68 88888.00 2011-08-10 10:48:50.250 222 12584.80 121.38 54960.70 88888.00 2011-08-10 10:48:50.375 222 12584.83 121.38 54960.68 88888.00 2011-08-10 10:48:50.500 222 12584.83 121.38 54960.68 88888.00 2011-08-10 10:48:50.625 222 12584.83 121.40 54960.70 88888.00 2011-08-10 10:48:50.750 222 12584.85 121.40 54960.72 88888.00 2011-08-10 10:48:50.875 222 12584.83 121.38 54960.72 88888.00 2011-08-10 10:48:51.000 222 12584.88 121.38 54960.70 88888.00 2011-08-10 10:48:51.125 222 12584.85 121.38 54960.70 88888.00 2011-08-10 10:48:51.250 222 12584.85 121.38 54960.70 88888.00 2011-08-10 10:48:51.375 222 12584.95 121.45 54960.75 88888.00 2011-08-10 10:48:51.500 222 12584.92 121.42 54960.75 88888.00 2011-08-10 10:48:51.625 222 12584.92 121.42 54960.70 88888.00 2011-08-10 10:48:51.750 222 12584.90 121.40 54960.70 88888.00 2011-08-10 10:48:51.875 222 12584.85 121.42 54960.70 88888.00 2011-08-10 10:48:52.000 222 12584.85 121.45 54960.70 88888.00 2011-08-10 10:48:52.125 222 12584.88 121.45 54960.70 88888.00 2011-08-10 10:48:52.250 222 12584.88 121.40 54960.70 88888.00 2011-08-10 10:48:52.375 222 12584.85 121.47 54960.72 88888.00 2011-08-10 10:48:52.500 222 12584.83 121.50 54960.75 88888.00 2011-08-10 10:48:52.625 222 12584.83 121.53 54960.72 88888.00 2011-08-10 10:48:52.750 222 12584.88 121.53 54960.72 88888.00 2011-08-10 10:48:52.875 222 12584.85 121.53 54960.72 88888.00 2011-08-10 10:48:53.000 222 12584.88 121.53 54960.72 88888.00 2011-08-10 10:48:53.125 222 12584.85 121.58 54960.75 88888.00 2011-08-10 10:48:53.250 222 12584.85 121.58 54960.72 88888.00 2011-08-10 10:48:53.375 222 12584.88 121.55 54960.68 88888.00 2011-08-10 10:48:53.500 222 12584.85 121.53 54960.70 88888.00 2011-08-10 10:48:53.625 222 12584.90 121.53 54960.72 88888.00 2011-08-10 10:48:53.750 222 12584.92 121.58 54960.70 88888.00 2011-08-10 10:48:53.875 222 12584.88 121.60 54960.70 88888.00 2011-08-10 10:48:54.000 222 12584.83 121.62 54960.70 88888.00 2011-08-10 10:48:54.125 222 12584.83 121.62 54960.72 88888.00 2011-08-10 10:48:54.250 222 12584.85 121.58 54960.70 88888.00 2011-08-10 10:48:54.375 222 12584.90 121.58 54960.70 88888.00 2011-08-10 10:48:54.500 222 12584.90 121.58 54960.68 88888.00 2011-08-10 10:48:54.625 222 12584.92 121.60 54960.70 88888.00 2011-08-10 10:48:54.750 222 12584.90 121.62 54960.70 88888.00 2011-08-10 10:48:54.875 222 12584.90 121.62 54960.70 88888.00 2011-08-10 10:48:55.000 222 12584.95 121.60 54960.68 88888.00 2011-08-10 10:48:55.125 222 12584.98 121.60 54960.68 88888.00 2011-08-10 10:48:55.250 222 12584.95 121.62 54960.70 88888.00 2011-08-10 10:48:55.375 222 12585.02 121.62 54960.72 88888.00 2011-08-10 10:48:55.500 222 12585.08 121.62 54960.70 88888.00 2011-08-10 10:48:55.625 222 12585.00 121.60 54960.68 88888.00 2011-08-10 10:48:55.750 222 12584.95 121.60 54960.68 88888.00 2011-08-10 10:48:55.875 222 12585.00 121.62 54960.70 88888.00 2011-08-10 10:48:56.000 222 12585.02 121.62 54960.70 88888.00 2011-08-10 10:48:56.125 222 12584.98 121.60 54960.70 88888.00 2011-08-10 10:48:56.250 222 12584.88 121.60 54960.70 88888.00 2011-08-10 10:48:56.375 222 12584.95 121.65 54960.70 88888.00 2011-08-10 10:48:56.500 222 12585.00 121.65 54960.72 88888.00 2011-08-10 10:48:56.625 222 12584.95 121.65 54960.72 88888.00 2011-08-10 10:48:56.750 222 12584.92 121.62 54960.72 88888.00 2011-08-10 10:48:56.875 222 12584.95 121.62 54960.70 88888.00 2011-08-10 10:48:57.000 222 12584.95 121.62 54960.68 88888.00 2011-08-10 10:48:57.125 222 12584.95 121.65 54960.68 88888.00 2011-08-10 10:48:57.250 222 12584.98 121.65 54960.68 88888.00 2011-08-10 10:48:57.375 222 12585.00 121.65 54960.68 88888.00 2011-08-10 10:48:57.500 222 12584.98 121.65 54960.70 88888.00 2011-08-10 10:48:57.625 222 12585.00 121.62 54960.70 88888.00 2011-08-10 10:48:57.750 222 12584.95 121.60 54960.68 88888.00 2011-08-10 10:48:57.875 222 12584.92 121.60 54960.68 88888.00 2011-08-10 10:48:58.000 222 12584.98 121.60 54960.68 88888.00 2011-08-10 10:48:58.125 222 12585.02 121.60 54960.70 88888.00 2011-08-10 10:48:58.250 222 12585.02 121.60 54960.70 88888.00 2011-08-10 10:48:58.375 222 12584.95 121.60 54960.68 88888.00 2011-08-10 10:48:58.500 222 12584.90 121.58 54960.65 88888.00 2011-08-10 10:48:58.625 222 12584.95 121.58 54960.70 88888.00 2011-08-10 10:48:58.750 222 12584.95 121.60 54960.70 88888.00 2011-08-10 10:48:58.875 222 12585.00 121.60 54960.70 88888.00 2011-08-10 10:48:59.000 222 12584.98 121.60 54960.70 88888.00 2011-08-10 10:48:59.125 222 12584.98 121.62 54960.70 88888.00 2011-08-10 10:48:59.250 222 12584.98 121.60 54960.68 88888.00 2011-08-10 10:48:59.375 222 12585.00 121.62 54960.70 88888.00 2011-08-10 10:48:59.500 222 12585.02 121.60 54960.70 88888.00 2011-08-10 10:48:59.625 222 12585.02 121.60 54960.70 88888.00 2011-08-10 10:48:59.750 222 12585.02 121.65 54960.68 88888.00 2011-08-10 10:48:59.875 222 12585.00 121.62 54960.65 88888.00 2011-08-10 10:49:00.000 222 12585.02 121.62 54960.62 88888.00 2011-08-10 10:49:00.125 222 12585.08 121.65 54960.65 88888.00 2011-08-10 10:49:00.250 222 12585.05 121.62 54960.65 88888.00 2011-08-10 10:49:00.375 222 12585.08 121.60 54960.62 88888.00 2011-08-10 10:49:00.500 222 12585.05 121.62 54960.62 88888.00 2011-08-10 10:49:00.625 222 12585.08 121.65 54960.65 88888.00 2011-08-10 10:49:00.750 222 12585.02 121.65 54960.65 88888.00 2011-08-10 10:49:00.875 222 12585.02 121.62 54960.68 88888.00 2011-08-10 10:49:01.000 222 12585.02 121.60 54960.65 88888.00 2011-08-10 10:49:01.125 222 12585.00 121.60 54960.65 88888.00 2011-08-10 10:49:01.250 222 12584.95 121.60 54960.68 88888.00 2011-08-10 10:49:01.375 222 12584.98 121.62 54960.70 88888.00 2011-08-10 10:49:01.500 222 12585.00 121.62 54960.68 88888.00 2011-08-10 10:49:01.625 222 12584.98 121.62 54960.68 88888.00 2011-08-10 10:49:01.750 222 12584.92 121.62 54960.65 88888.00 2011-08-10 10:49:01.875 222 12584.90 121.65 54960.68 88888.00 2011-08-10 10:49:02.000 222 12584.92 121.65 54960.68 88888.00 2011-08-10 10:49:02.125 222 12584.95 121.62 54960.68 88888.00 2011-08-10 10:49:02.250 222 12584.90 121.60 54960.68 88888.00 2011-08-10 10:49:02.375 222 12584.95 121.60 54960.68 88888.00 2011-08-10 10:49:02.500 222 12584.95 121.62 54960.70 88888.00 2011-08-10 10:49:02.625 222 12584.90 121.65 54960.70 88888.00 2011-08-10 10:49:02.750 222 12584.90 121.62 54960.70 88888.00 2011-08-10 10:49:02.875 222 12584.92 121.62 54960.70 88888.00 2011-08-10 10:49:03.000 222 12584.92 121.62 54960.68 88888.00 2011-08-10 10:49:03.125 222 12584.95 121.60 54960.68 88888.00 2011-08-10 10:49:03.250 222 12584.95 121.62 54960.70 88888.00 2011-08-10 10:49:03.375 222 12585.05 121.62 54960.70 88888.00 2011-08-10 10:49:03.500 222 12585.08 121.62 54960.70 88888.00 2011-08-10 10:49:03.625 222 12585.02 121.62 54960.70 88888.00 2011-08-10 10:49:03.750 222 12584.98 121.62 54960.68 88888.00 2011-08-10 10:49:03.875 222 12584.95 121.65 54960.68 88888.00 2011-08-10 10:49:04.000 222 12584.92 121.65 54960.68 88888.00 2011-08-10 10:49:04.125 222 12584.95 121.65 54960.68 88888.00 2011-08-10 10:49:04.250 222 12584.90 121.62 54960.70 88888.00 2011-08-10 10:49:04.375 222 12584.90 121.62 54960.70 88888.00 2011-08-10 10:49:04.500 222 12584.88 121.62 54960.72 88888.00 2011-08-10 10:49:04.625 222 12584.88 121.62 54960.70 88888.00 2011-08-10 10:49:04.750 222 12584.92 121.65 54960.70 88888.00 2011-08-10 10:49:04.875 222 12584.90 121.65 54960.72 88888.00 2011-08-10 10:49:05.000 222 12584.85 121.65 54960.70 88888.00 2011-08-10 10:49:05.125 222 12584.85 121.65 54960.70 88888.00 2011-08-10 10:49:05.250 222 12584.83 121.62 54960.72 88888.00 2011-08-10 10:49:05.375 222 12584.85 121.65 54960.70 88888.00 2011-08-10 10:49:05.500 222 12584.90 121.65 54960.72 88888.00 2011-08-10 10:49:05.625 222 12584.88 121.65 54960.72 88888.00 2011-08-10 10:49:05.750 222 12584.90 121.65 54960.75 88888.00 2011-08-10 10:49:05.875 222 12584.90 121.65 54960.72 88888.00 2011-08-10 10:49:06.000 222 12584.83 121.62 54960.70 88888.00 2011-08-10 10:49:06.125 222 12584.85 121.62 54960.70 88888.00 2011-08-10 10:49:06.250 222 12584.80 121.65 54960.72 88888.00 2011-08-10 10:49:06.375 222 12584.85 121.67 54960.72 88888.00 2011-08-10 10:49:06.500 222 12584.85 121.65 54960.72 88888.00 2011-08-10 10:49:06.625 222 12584.83 121.62 54960.75 88888.00 2011-08-10 10:49:06.750 222 12584.80 121.62 54960.72 88888.00 2011-08-10 10:49:06.875 222 12584.83 121.65 54960.75 88888.00 2011-08-10 10:49:07.000 222 12584.83 121.62 54960.75 88888.00 2011-08-10 10:49:07.125 222 12584.83 121.62 54960.75 88888.00 2011-08-10 10:49:07.250 222 12584.80 121.60 54960.78 88888.00 2011-08-10 10:49:07.375 222 12584.83 121.60 54960.75 88888.00 2011-08-10 10:49:07.500 222 12584.77 121.58 54960.72 88888.00 2011-08-10 10:49:07.625 222 12584.70 121.58 54960.75 88888.00 2011-08-10 10:49:07.750 222 12584.73 121.58 54960.75 88888.00 2011-08-10 10:49:07.875 222 12584.70 121.60 54960.78 88888.00 2011-08-10 10:49:08.000 222 12584.67 121.58 54960.75 88888.00 2011-08-10 10:49:08.125 222 12584.73 121.55 54960.75 88888.00 2011-08-10 10:49:08.250 222 12584.70 121.55 54960.75 88888.00 2011-08-10 10:49:08.375 222 12584.77 121.55 54960.75 88888.00 2011-08-10 10:49:08.500 222 12584.80 121.55 54960.75 88888.00 2011-08-10 10:49:08.625 222 12584.83 121.50 54960.72 88888.00 2011-08-10 10:49:08.750 222 12584.83 121.47 54960.72 88888.00 2011-08-10 10:49:08.875 222 12584.77 121.50 54960.72 88888.00 2011-08-10 10:49:09.000 222 12584.80 121.47 54960.72 88888.00 2011-08-10 10:49:09.125 222 12584.80 121.50 54960.72 88888.00 2011-08-10 10:49:09.250 222 12584.80 121.47 54960.75 88888.00 2011-08-10 10:49:09.375 222 12584.83 121.50 54960.75 88888.00 2011-08-10 10:49:09.500 222 12584.85 121.50 54960.75 88888.00 2011-08-10 10:49:09.625 222 12584.85 121.47 54960.72 88888.00 2011-08-10 10:49:09.750 222 12584.83 121.45 54960.72 88888.00 2011-08-10 10:49:09.875 222 12584.83 121.45 54960.70 88888.00 2011-08-10 10:49:10.000 222 12584.83 121.47 54960.72 88888.00 2011-08-10 10:49:10.125 222 12584.80 121.47 54960.72 88888.00 2011-08-10 10:49:10.250 222 12584.85 121.45 54960.75 88888.00 2011-08-10 10:49:10.375 222 12584.92 121.45 54960.72 88888.00 2011-08-10 10:49:10.500 222 12584.92 121.42 54960.72 88888.00 2011-08-10 10:49:10.625 222 12584.85 121.42 54960.75 88888.00 2011-08-10 10:49:10.750 222 12584.83 121.42 54960.75 88888.00 2011-08-10 10:49:10.875 222 12584.80 121.42 54960.75 88888.00 2011-08-10 10:49:11.000 222 12584.80 121.40 54960.72 88888.00 2011-08-10 10:49:11.125 222 12584.80 121.40 54960.75 88888.00 2011-08-10 10:49:11.250 222 12584.77 121.38 54960.75 88888.00 2011-08-10 10:49:11.375 222 12584.80 121.38 54960.72 88888.00 2011-08-10 10:49:11.500 222 12584.85 121.40 54960.75 88888.00 2011-08-10 10:49:11.625 222 12584.83 121.40 54960.75 88888.00 2011-08-10 10:49:11.750 222 12584.85 121.42 54960.75 88888.00 2011-08-10 10:49:11.875 222 12584.92 121.42 54960.75 88888.00 2011-08-10 10:49:12.000 222 12584.88 121.40 54960.72 88888.00 2011-08-10 10:49:12.125 222 12584.83 121.38 54960.75 88888.00 2011-08-10 10:49:12.250 222 12584.85 121.40 54960.78 88888.00 2011-08-10 10:49:12.375 222 12585.00 121.45 54960.75 88888.00 2011-08-10 10:49:12.500 222 12585.00 121.42 54960.72 88888.00 2011-08-10 10:49:12.625 222 12584.90 121.42 54960.72 88888.00 2011-08-10 10:49:12.750 222 12584.88 121.42 54960.75 88888.00 2011-08-10 10:49:12.875 222 12584.85 121.38 54960.75 88888.00 2011-08-10 10:49:13.000 222 12584.85 121.38 54960.72 88888.00 2011-08-10 10:49:13.125 222 12584.88 121.40 54960.75 88888.00 2011-08-10 10:49:13.250 222 12584.90 121.38 54960.75 88888.00 2011-08-10 10:49:13.375 222 12584.98 121.40 54960.78 88888.00 2011-08-10 10:49:13.500 222 12585.02 121.42 54960.75 88888.00 2011-08-10 10:49:13.625 222 12584.95 121.40 54960.75 88888.00 2011-08-10 10:49:13.750 222 12584.83 121.40 54960.78 88888.00 2011-08-10 10:49:13.875 222 12584.88 121.42 54960.78 88888.00 2011-08-10 10:49:14.000 222 12584.92 121.45 54960.75 88888.00 2011-08-10 10:49:14.125 222 12584.90 121.45 54960.75 88888.00 2011-08-10 10:49:14.250 222 12584.90 121.42 54960.72 88888.00 2011-08-10 10:49:14.375 222 12585.00 121.42 54960.70 88888.00 2011-08-10 10:49:14.500 222 12585.05 121.42 54960.72 88888.00 2011-08-10 10:49:14.625 222 12585.00 121.45 54960.75 88888.00 2011-08-10 10:49:14.750 222 12584.92 121.45 54960.75 88888.00 2011-08-10 10:49:14.875 222 12584.95 121.47 54960.78 88888.00 2011-08-10 10:49:15.000 222 12585.00 121.47 54960.75 88888.00 2011-08-10 10:49:15.125 222 12585.00 121.47 54960.75 88888.00 2011-08-10 10:49:15.250 222 12585.00 121.45 54960.75 88888.00 2011-08-10 10:49:15.375 222 12585.00 121.42 54960.70 88888.00 2011-08-10 10:49:15.500 222 12584.98 121.40 54960.72 88888.00 2011-08-10 10:49:15.625 222 12585.05 121.40 54960.75 88888.00 2011-08-10 10:49:15.750 222 12585.05 121.40 54960.75 88888.00 2011-08-10 10:49:15.875 222 12585.10 121.42 54960.75 88888.00 2011-08-10 10:49:16.000 222 12585.10 121.50 54960.75 88888.00 2011-08-10 10:49:16.125 222 12585.08 121.50 54960.72 88888.00 2011-08-10 10:49:16.250 222 12585.05 121.45 54960.72 88888.00 2011-08-10 10:49:16.375 222 12585.12 121.47 54960.72 88888.00 2011-08-10 10:49:16.500 222 12585.12 121.50 54960.72 88888.00 2011-08-10 10:49:16.625 222 12585.08 121.50 54960.72 88888.00 2011-08-10 10:49:16.750 222 12585.10 121.50 54960.70 88888.00 2011-08-10 10:49:16.875 222 12585.15 121.50 54960.70 88888.00 2011-08-10 10:49:17.000 222 12585.12 121.53 54960.68 88888.00 2011-08-10 10:49:17.125 222 12585.12 121.53 54960.70 88888.00 2011-08-10 10:49:17.250 222 12585.10 121.53 54960.70 88888.00 2011-08-10 10:49:17.375 222 12585.17 121.58 54960.72 88888.00 2011-08-10 10:49:17.500 222 12585.20 121.58 54960.72 88888.00 2011-08-10 10:49:17.625 222 12585.23 121.55 54960.72 88888.00 2011-08-10 10:49:17.750 222 12585.12 121.55 54960.72 88888.00 2011-08-10 10:49:17.875 222 12585.08 121.55 54960.72 88888.00 2011-08-10 10:49:18.000 222 12585.12 121.53 54960.68 88888.00 2011-08-10 10:49:18.125 222 12585.15 121.55 54960.65 88888.00 2011-08-10 10:49:18.250 222 12585.12 121.53 54960.65 88888.00 2011-08-10 10:49:18.375 222 12585.10 121.50 54960.62 88888.00 2011-08-10 10:49:18.500 222 12585.12 121.47 54960.65 88888.00 2011-08-10 10:49:18.625 222 12585.17 121.55 54960.65 88888.00 2011-08-10 10:49:18.750 222 12585.17 121.58 54960.68 88888.00 2011-08-10 10:49:18.875 222 12585.17 121.58 54960.68 88888.00 2011-08-10 10:49:19.000 222 12585.20 121.50 54960.65 88888.00 2011-08-10 10:49:19.125 222 12585.15 121.53 54960.65 88888.00 2011-08-10 10:49:19.250 222 12585.17 121.50 54960.65 88888.00 2011-08-10 10:49:19.375 222 12585.33 121.53 54960.68 88888.00 2011-08-10 10:49:19.500 222 12585.35 121.55 54960.68 88888.00 2011-08-10 10:49:19.625 222 12585.27 121.58 54960.70 88888.00 2011-08-10 10:49:19.750 222 12585.23 121.58 54960.70 88888.00 2011-08-10 10:49:19.875 222 12585.25 121.58 54960.70 88888.00 2011-08-10 10:49:20.000 222 12585.33 121.58 54960.68 88888.00 2011-08-10 10:49:20.125 222 12585.40 121.58 54960.68 88888.00 2011-08-10 10:49:20.250 222 12585.33 121.58 54960.68 88888.00 2011-08-10 10:49:20.375 222 12585.30 121.60 54960.70 88888.00 2011-08-10 10:49:20.500 222 12585.25 121.60 54960.68 88888.00 2011-08-10 10:49:20.625 222 12585.25 121.60 54960.68 88888.00 2011-08-10 10:49:20.750 222 12585.27 121.60 54960.68 88888.00 2011-08-10 10:49:20.875 222 12585.30 121.60 54960.65 88888.00 2011-08-10 10:49:21.000 222 12585.30 121.62 54960.65 88888.00 2011-08-10 10:49:21.125 222 12585.27 121.62 54960.68 88888.00 2011-08-10 10:49:21.250 222 12585.25 121.60 54960.68 88888.00 2011-08-10 10:49:21.375 222 12585.27 121.65 54960.68 88888.00 2011-08-10 10:49:21.500 222 12585.25 121.65 54960.68 88888.00 2011-08-10 10:49:21.625 222 12585.27 121.65 54960.68 88888.00 2011-08-10 10:49:21.750 222 12585.25 121.65 54960.68 88888.00 2011-08-10 10:49:21.875 222 12585.25 121.67 54960.68 88888.00 2011-08-10 10:49:22.000 222 12585.27 121.67 54960.68 88888.00 2011-08-10 10:49:22.125 222 12585.33 121.67 54960.70 88888.00 2011-08-10 10:49:22.250 222 12585.23 121.65 54960.68 88888.00 2011-08-10 10:49:22.375 222 12585.25 121.65 54960.65 88888.00 2011-08-10 10:49:22.500 222 12585.20 121.67 54960.65 88888.00 2011-08-10 10:49:22.625 222 12585.23 121.65 54960.68 88888.00 2011-08-10 10:49:22.750 222 12585.25 121.67 54960.68 88888.00 2011-08-10 10:49:22.875 222 12585.25 121.65 54960.68 88888.00 2011-08-10 10:49:23.000 222 12585.20 121.65 54960.65 88888.00 2011-08-10 10:49:23.125 222 12585.23 121.67 54960.68 88888.00 2011-08-10 10:49:23.250 222 12585.25 121.67 54960.70 88888.00 2011-08-10 10:49:23.375 222 12585.33 121.67 54960.70 88888.00 2011-08-10 10:49:23.500 222 12585.30 121.70 54960.70 88888.00 2011-08-10 10:49:23.625 222 12585.27 121.70 54960.68 88888.00 2011-08-10 10:49:23.750 222 12585.27 121.65 54960.68 88888.00 2011-08-10 10:49:23.875 222 12585.30 121.62 54960.68 88888.00 2011-08-10 10:49:24.000 222 12585.33 121.65 54960.65 88888.00 2011-08-10 10:49:24.125 222 12585.33 121.65 54960.65 88888.00 2011-08-10 10:49:24.250 222 12585.38 121.67 54960.65 88888.00 2011-08-10 10:49:24.375 222 12585.42 121.70 54960.68 88888.00 2011-08-10 10:49:24.500 222 12585.40 121.70 54960.70 88888.00 2011-08-10 10:49:24.625 222 12585.35 121.70 54960.68 88888.00 2011-08-10 10:49:24.750 222 12585.33 121.67 54960.65 88888.00 2011-08-10 10:49:24.875 222 12585.35 121.67 54960.65 88888.00 2011-08-10 10:49:25.000 222 12585.35 121.67 54960.68 88888.00 2011-08-10 10:49:25.125 222 12585.35 121.70 54960.68 88888.00 2011-08-10 10:49:25.250 222 12585.33 121.70 54960.68 88888.00 2011-08-10 10:49:25.375 222 12585.33 121.70 54960.68 88888.00 2011-08-10 10:49:25.500 222 12585.35 121.70 54960.68 88888.00 2011-08-10 10:49:25.625 222 12585.30 121.72 54960.68 88888.00 2011-08-10 10:49:25.750 222 12585.30 121.72 54960.68 88888.00 2011-08-10 10:49:25.875 222 12585.30 121.72 54960.68 88888.00 2011-08-10 10:49:26.000 222 12585.30 121.70 54960.65 88888.00 2011-08-10 10:49:26.125 222 12585.30 121.72 54960.65 88888.00 2011-08-10 10:49:26.250 222 12585.27 121.72 54960.65 88888.00 2011-08-10 10:49:26.375 222 12585.35 121.72 54960.62 88888.00 2011-08-10 10:49:26.500 222 12585.38 121.70 54960.65 88888.00 2011-08-10 10:49:26.625 222 12585.35 121.70 54960.62 88888.00 2011-08-10 10:49:26.750 222 12585.30 121.70 54960.65 88888.00 2011-08-10 10:49:26.875 222 12585.25 121.72 54960.65 88888.00 2011-08-10 10:49:27.000 222 12585.27 121.72 54960.62 88888.00 2011-08-10 10:49:27.125 222 12585.30 121.75 54960.68 88888.00 2011-08-10 10:49:27.250 222 12585.30 121.75 54960.68 88888.00 2011-08-10 10:49:27.375 222 12585.38 121.78 54960.70 88888.00 2011-08-10 10:49:27.500 222 12585.42 121.80 54960.70 88888.00 2011-08-10 10:49:27.625 222 12585.40 121.78 54960.65 88888.00 2011-08-10 10:49:27.750 222 12585.40 121.72 54960.68 88888.00 2011-08-10 10:49:27.875 222 12585.48 121.70 54960.68 88888.00 2011-08-10 10:49:28.000 222 12585.52 121.70 54960.68 88888.00 2011-08-10 10:49:28.125 222 12585.52 121.75 54960.68 88888.00 2011-08-10 10:49:28.250 222 12585.52 121.75 54960.68 88888.00 2011-08-10 10:49:28.375 222 12585.55 121.78 54960.68 88888.00 2011-08-10 10:49:28.500 222 12585.48 121.75 54960.68 88888.00 2011-08-10 10:49:28.625 222 12585.42 121.72 54960.68 88888.00 2011-08-10 10:49:28.750 222 12585.38 121.75 54960.65 88888.00 2011-08-10 10:49:28.875 222 12585.38 121.72 54960.68 88888.00 2011-08-10 10:49:29.000 222 12585.40 121.72 54960.68 88888.00 2011-08-10 10:49:29.125 222 12585.40 121.75 54960.70 88888.00 2011-08-10 10:49:29.250 222 12585.33 121.72 54960.70 88888.00 2011-08-10 10:49:29.375 222 12585.30 121.72 54960.65 88888.00 2011-08-10 10:49:29.500 222 12585.33 121.72 54960.68 88888.00 2011-08-10 10:49:29.625 222 12585.38 121.72 54960.68 88888.00 2011-08-10 10:49:29.750 222 12585.45 121.75 54960.68 88888.00 2011-08-10 10:49:29.875 222 12585.50 121.78 54960.68 88888.00 2011-08-10 10:49:30.000 222 12585.45 121.75 54960.65 88888.00 2011-08-10 10:49:30.125 222 12585.40 121.75 54960.70 88888.00 2011-08-10 10:49:30.250 222 12585.35 121.78 54960.68 88888.00 2011-08-10 10:49:30.375 222 12585.38 121.78 54960.68 88888.00 2011-08-10 10:49:30.500 222 12585.38 121.80 54960.70 88888.00 2011-08-10 10:49:30.625 222 12585.38 121.80 54960.70 88888.00 2011-08-10 10:49:30.750 222 12585.35 121.78 54960.70 88888.00 2011-08-10 10:49:30.875 222 12585.38 121.80 54960.72 88888.00 2011-08-10 10:49:31.000 222 12585.40 121.83 54960.68 88888.00 2011-08-10 10:49:31.125 222 12585.40 121.83 54960.68 88888.00 2011-08-10 10:49:31.250 222 12585.35 121.83 54960.70 88888.00 2011-08-10 10:49:31.375 222 12585.38 121.90 54960.72 88888.00 2011-08-10 10:49:31.500 222 12585.40 121.90 54960.72 88888.00 2011-08-10 10:49:31.625 222 12585.45 121.88 54960.70 88888.00 2011-08-10 10:49:31.750 222 12585.45 121.88 54960.70 88888.00 2011-08-10 10:49:31.875 222 12585.42 121.88 54960.70 88888.00 2011-08-10 10:49:32.000 222 12585.45 121.88 54960.70 88888.00 2011-08-10 10:49:32.125 222 12585.48 121.88 54960.70 88888.00 2011-08-10 10:49:32.250 222 12585.50 121.90 54960.75 88888.00 2011-08-10 10:49:32.375 222 12585.52 121.95 54960.78 88888.00 2011-08-10 10:49:32.500 222 12585.42 121.92 54960.75 88888.00 2011-08-10 10:49:32.625 222 12585.40 121.88 54960.72 88888.00 2011-08-10 10:49:32.750 222 12585.40 121.88 54960.72 88888.00 2011-08-10 10:49:32.875 222 12585.40 121.90 54960.72 88888.00 2011-08-10 10:49:33.000 222 12585.38 121.90 54960.72 88888.00 2011-08-10 10:49:33.125 222 12585.35 121.95 54960.72 88888.00 2011-08-10 10:49:33.250 222 12585.33 121.90 54960.70 88888.00 2011-08-10 10:49:33.375 222 12585.30 121.88 54960.68 88888.00 2011-08-10 10:49:33.500 222 12585.33 121.92 54960.72 88888.00 2011-08-10 10:49:33.625 222 12585.40 121.97 54960.75 88888.00 2011-08-10 10:49:33.750 222 12585.38 121.95 54960.72 88888.00 2011-08-10 10:49:33.875 222 12585.33 121.95 54960.70 88888.00 2011-08-10 10:49:34.000 222 12585.27 121.95 54960.72 88888.00 2011-08-10 10:49:34.125 222 12585.30 121.95 54960.72 88888.00 2011-08-10 10:49:34.250 222 12585.35 121.97 54960.72 88888.00 2011-08-10 10:49:34.375 222 12585.38 122.00 54960.70 88888.00 2011-08-10 10:49:34.500 222 12585.27 122.00 54960.72 88888.00 2011-08-10 10:49:34.625 222 12585.27 122.00 54960.70 88888.00 2011-08-10 10:49:34.750 222 12585.27 122.03 54960.72 88888.00 2011-08-10 10:49:34.875 222 12585.20 121.97 54960.72 88888.00 2011-08-10 10:49:35.000 222 12585.17 122.00 54960.72 88888.00 2011-08-10 10:49:35.125 222 12585.20 122.03 54960.75 88888.00 2011-08-10 10:49:35.250 222 12585.23 122.05 54960.78 88888.00 2011-08-10 10:49:35.375 222 12585.30 122.03 54960.75 88888.00 2011-08-10 10:49:35.500 222 12585.27 122.00 54960.75 88888.00 2011-08-10 10:49:35.625 222 12585.25 122.00 54960.75 88888.00 2011-08-10 10:49:35.750 222 12585.17 122.03 54960.78 88888.00 2011-08-10 10:49:35.875 222 12585.23 122.03 54960.78 88888.00 2011-08-10 10:49:36.000 222 12585.30 122.00 54960.78 88888.00 2011-08-10 10:49:36.125 222 12585.30 122.00 54960.75 88888.00 2011-08-10 10:49:36.250 222 12585.17 121.95 54960.75 88888.00 2011-08-10 10:49:36.375 222 12585.17 122.00 54960.75 88888.00 2011-08-10 10:49:36.500 222 12585.15 122.00 54960.78 88888.00 2011-08-10 10:49:36.625 222 12585.15 122.00 54960.75 88888.00 2011-08-10 10:49:36.750 222 12585.12 122.03 54960.75 88888.00 2011-08-10 10:49:36.875 222 12585.08 121.95 54960.78 88888.00 2011-08-10 10:49:37.000 222 12585.08 121.95 54960.78 88888.00 2011-08-10 10:49:37.125 222 12585.10 121.97 54960.78 88888.00 2011-08-10 10:49:37.250 222 12585.08 121.92 54960.80 88888.00 2011-08-10 10:49:37.375 222 12585.05 121.92 54960.78 88888.00 2011-08-10 10:49:37.500 222 12585.00 121.95 54960.80 88888.00 2011-08-10 10:49:37.625 222 12585.00 121.95 54960.80 88888.00 2011-08-10 10:49:37.750 222 12585.05 121.92 54960.78 88888.00 2011-08-10 10:49:37.875 222 12585.02 121.90 54960.80 88888.00 2011-08-10 10:49:38.000 222 12585.00 121.90 54960.82 88888.00 2011-08-10 10:49:38.125 222 12585.00 121.88 54960.85 88888.00 2011-08-10 10:49:38.250 222 12584.95 121.85 54960.85 88888.00 2011-08-10 10:49:38.375 222 12584.98 121.90 54960.85 88888.00 2011-08-10 10:49:38.500 222 12584.95 121.88 54960.82 88888.00 2011-08-10 10:49:38.625 222 12584.95 121.90 54960.82 88888.00 2011-08-10 10:49:38.750 222 12584.98 121.85 54960.80 88888.00 2011-08-10 10:49:38.875 222 12584.92 121.88 54960.80 88888.00 2011-08-10 10:49:39.000 222 12584.90 121.90 54960.82 88888.00 2011-08-10 10:49:39.125 222 12584.85 121.88 54960.85 88888.00 2011-08-10 10:49:39.250 222 12584.85 121.85 54960.82 88888.00 2011-08-10 10:49:39.375 222 12584.92 121.90 54960.85 88888.00 2011-08-10 10:49:39.500 222 12584.85 121.90 54960.82 88888.00 2011-08-10 10:49:39.625 222 12584.83 121.90 54960.80 88888.00 2011-08-10 10:49:39.750 222 12584.83 121.85 54960.80 88888.00 2011-08-10 10:49:39.875 222 12584.83 121.83 54960.82 88888.00 2011-08-10 10:49:40.000 222 12584.77 121.83 54960.80 88888.00 2011-08-10 10:49:40.125 222 12584.73 121.85 54960.82 88888.00 2011-08-10 10:49:40.250 222 12584.77 121.85 54960.82 88888.00 2011-08-10 10:49:40.375 222 12584.80 121.88 54960.80 88888.00 2011-08-10 10:49:40.500 222 12584.75 121.88 54960.82 88888.00 2011-08-10 10:49:40.625 222 12584.73 121.90 54960.85 88888.00 2011-08-10 10:49:40.750 222 12584.67 121.88 54960.85 88888.00 2011-08-10 10:49:40.875 222 12584.65 121.85 54960.85 88888.00 2011-08-10 10:49:41.000 222 12584.67 121.88 54960.85 88888.00 2011-08-10 10:49:41.125 222 12584.67 121.85 54960.82 88888.00 2011-08-10 10:49:41.250 222 12584.67 121.88 54960.80 88888.00 2011-08-10 10:49:41.375 222 12584.73 121.90 54960.80 88888.00 2011-08-10 10:49:41.500 222 12584.73 121.92 54960.80 88888.00 2011-08-10 10:49:41.625 222 12584.75 121.90 54960.82 88888.00 2011-08-10 10:49:41.750 222 12584.73 121.90 54960.82 88888.00 2011-08-10 10:49:41.875 222 12584.70 121.90 54960.82 88888.00 2011-08-10 10:49:42.000 222 12584.70 121.90 54960.82 88888.00 2011-08-10 10:49:42.125 222 12584.73 121.95 54960.82 88888.00 2011-08-10 10:49:42.250 222 12584.70 121.95 54960.82 88888.00 2011-08-10 10:49:42.375 222 12584.75 121.97 54960.85 88888.00 2011-08-10 10:49:42.500 222 12584.77 121.95 54960.82 88888.00 2011-08-10 10:49:42.625 222 12584.83 121.95 54960.82 88888.00 2011-08-10 10:49:42.750 222 12584.85 121.95 54960.82 88888.00 2011-08-10 10:49:42.875 222 12584.83 121.95 54960.82 88888.00 2011-08-10 10:49:43.000 222 12584.77 121.95 54960.82 88888.00 2011-08-10 10:49:43.125 222 12584.70 121.90 54960.82 88888.00 2011-08-10 10:49:43.250 222 12584.70 121.95 54960.85 88888.00 2011-08-10 10:49:43.375 222 12584.77 122.00 54960.85 88888.00 2011-08-10 10:49:43.500 222 12584.80 121.95 54960.82 88888.00 2011-08-10 10:49:43.625 222 12584.75 121.95 54960.82 88888.00 2011-08-10 10:49:43.750 222 12584.73 121.97 54960.82 88888.00 2011-08-10 10:49:43.875 222 12584.73 121.97 54960.80 88888.00 2011-08-10 10:49:44.000 222 12584.77 122.00 54960.82 88888.00 2011-08-10 10:49:44.125 222 12584.83 122.03 54960.82 88888.00 2011-08-10 10:49:44.250 222 12584.80 122.03 54960.80 88888.00 2011-08-10 10:49:44.375 222 12584.75 122.00 54960.75 88888.00 2011-08-10 10:49:44.500 222 12584.70 121.97 54960.78 88888.00 2011-08-10 10:49:44.625 222 12584.73 122.00 54960.80 88888.00 2011-08-10 10:49:44.750 222 12584.75 122.00 54960.78 88888.00 2011-08-10 10:49:44.875 222 12584.75 121.97 54960.80 88888.00 2011-08-10 10:49:45.000 222 12584.75 121.97 54960.78 88888.00 2011-08-10 10:49:45.125 222 12584.75 122.00 54960.78 88888.00 2011-08-10 10:49:45.250 222 12584.70 122.03 54960.80 88888.00 2011-08-10 10:49:45.375 222 12584.73 122.00 54960.78 88888.00 2011-08-10 10:49:45.500 222 12584.73 121.97 54960.80 88888.00 2011-08-10 10:49:45.625 222 12584.73 121.97 54960.78 88888.00 2011-08-10 10:49:45.750 222 12584.75 121.97 54960.80 88888.00 2011-08-10 10:49:45.875 222 12584.75 122.00 54960.80 88888.00 2011-08-10 10:49:46.000 222 12584.83 122.03 54960.80 88888.00 2011-08-10 10:49:46.125 222 12584.83 122.00 54960.78 88888.00 2011-08-10 10:49:46.250 222 12584.77 121.97 54960.78 88888.00 2011-08-10 10:49:46.375 222 12584.80 122.00 54960.78 88888.00 2011-08-10 10:49:46.500 222 12584.75 122.00 54960.75 88888.00 2011-08-10 10:49:46.625 222 12584.73 122.00 54960.75 88888.00 2011-08-10 10:49:46.750 222 12584.75 122.05 54960.72 88888.00 2011-08-10 10:49:46.875 222 12584.77 122.03 54960.75 88888.00 2011-08-10 10:49:47.000 222 12584.75 122.03 54960.75 88888.00 2011-08-10 10:49:47.125 222 12584.67 122.05 54960.78 88888.00 2011-08-10 10:49:47.250 222 12584.65 122.03 54960.78 88888.00 2011-08-10 10:49:47.375 222 12584.73 122.08 54960.78 88888.00 2011-08-10 10:49:47.500 222 12584.75 122.08 54960.78 88888.00 2011-08-10 10:49:47.625 222 12584.75 122.05 54960.75 88888.00 2011-08-10 10:49:47.750 222 12584.67 122.03 54960.75 88888.00 2011-08-10 10:49:47.875 222 12584.67 122.03 54960.75 88888.00 2011-08-10 10:49:48.000 222 12584.70 122.03 54960.72 88888.00 2011-08-10 10:49:48.125 222 12584.70 122.00 54960.75 88888.00 2011-08-10 10:49:48.250 222 12584.65 122.03 54960.75 88888.00 2011-08-10 10:49:48.375 222 12584.67 122.00 54960.75 88888.00 2011-08-10 10:49:48.500 222 12584.67 122.00 54960.75 88888.00 2011-08-10 10:49:48.625 222 12584.73 122.03 54960.78 88888.00 2011-08-10 10:49:48.750 222 12584.75 122.03 54960.80 88888.00 2011-08-10 10:49:48.875 222 12584.80 122.03 54960.78 88888.00 2011-08-10 10:49:49.000 222 12584.80 122.05 54960.78 88888.00 2011-08-10 10:49:49.125 222 12584.80 122.05 54960.78 88888.00 2011-08-10 10:49:49.250 222 12584.73 122.05 54960.78 88888.00 2011-08-10 10:49:49.375 222 12584.73 122.03 54960.78 88888.00 2011-08-10 10:49:49.500 222 12584.73 122.05 54960.75 88888.00 2011-08-10 10:49:49.625 222 12584.80 122.08 54960.75 88888.00 2011-08-10 10:49:49.750 222 12584.80 122.08 54960.75 88888.00 2011-08-10 10:49:49.875 222 12584.77 122.10 54960.75 88888.00 2011-08-10 10:49:50.000 222 12584.80 122.10 54960.72 88888.00 2011-08-10 10:49:50.125 222 12584.77 122.08 54960.72 88888.00 2011-08-10 10:49:50.250 222 12584.77 122.05 54960.72 88888.00 2011-08-10 10:49:50.375 222 12584.88 122.10 54960.72 88888.00 2011-08-10 10:49:50.500 222 12584.88 122.10 54960.72 88888.00 2011-08-10 10:49:50.625 222 12584.85 122.08 54960.72 88888.00 2011-08-10 10:49:50.750 222 12584.85 122.08 54960.72 88888.00 2011-08-10 10:49:50.875 222 12584.92 122.10 54960.72 88888.00 2011-08-10 10:49:51.000 222 12585.00 122.12 54960.72 88888.00 2011-08-10 10:49:51.125 222 12585.00 122.12 54960.72 88888.00 2011-08-10 10:49:51.250 222 12584.92 122.12 54960.72 88888.00 2011-08-10 10:49:51.375 222 12584.98 122.17 54960.75 88888.00 2011-08-10 10:49:51.500 222 12585.02 122.17 54960.70 88888.00 2011-08-10 10:49:51.625 222 12585.02 122.15 54960.70 88888.00 2011-08-10 10:49:51.750 222 12584.98 122.20 54960.70 88888.00 2011-08-10 10:49:51.875 222 12585.02 122.17 54960.72 88888.00 2011-08-10 10:49:52.000 222 12585.02 122.17 54960.72 88888.00 2011-08-10 10:49:52.125 222 12585.02 122.17 54960.70 88888.00 2011-08-10 10:49:52.250 222 12584.95 122.17 54960.70 88888.00 2011-08-10 10:49:52.375 222 12584.98 122.20 54960.68 88888.00 2011-08-10 10:49:52.500 222 12584.92 122.20 54960.68 88888.00 2011-08-10 10:49:52.625 222 12584.92 122.22 54960.72 88888.00 2011-08-10 10:49:52.750 222 12584.95 122.20 54960.72 88888.00 2011-08-10 10:49:52.875 222 12584.90 122.17 54960.72 88888.00 2011-08-10 10:49:53.000 222 12584.95 122.20 54960.70 88888.00 2011-08-10 10:49:53.125 222 12585.00 122.22 54960.72 88888.00 2011-08-10 10:49:53.250 222 12585.00 122.20 54960.72 88888.00 2011-08-10 10:49:53.375 222 12585.02 122.20 54960.72 88888.00 2011-08-10 10:49:53.500 222 12584.92 122.22 54960.72 88888.00 2011-08-10 10:49:53.625 222 12584.88 122.22 54960.72 88888.00 2011-08-10 10:49:53.750 222 12584.98 122.25 54960.72 88888.00 2011-08-10 10:49:53.875 222 12584.98 122.22 54960.72 88888.00 2011-08-10 10:49:54.000 222 12584.92 122.20 54960.70 88888.00 2011-08-10 10:49:54.125 222 12584.90 122.22 54960.72 88888.00 2011-08-10 10:49:54.250 222 12584.95 122.25 54960.72 88888.00 2011-08-10 10:49:54.375 222 12584.95 122.25 54960.75 88888.00 2011-08-10 10:49:54.500 222 12584.88 122.28 54960.75 88888.00 2011-08-10 10:49:54.625 222 12584.83 122.28 54960.72 88888.00 2011-08-10 10:49:54.750 222 12584.83 122.22 54960.70 88888.00 2011-08-10 10:49:54.875 222 12584.77 122.20 54960.70 88888.00 2011-08-10 10:49:55.000 222 12584.77 122.17 54960.72 88888.00 2011-08-10 10:49:55.125 222 12584.88 122.17 54960.70 88888.00 2011-08-10 10:49:55.250 222 12584.98 122.20 54960.70 88888.00 2011-08-10 10:49:55.375 222 12584.95 122.20 54960.70 88888.00 2011-08-10 10:49:55.500 222 12584.85 122.20 54960.72 88888.00 2011-08-10 10:49:55.625 222 12584.85 122.20 54960.72 88888.00 2011-08-10 10:49:55.750 222 12584.88 122.20 54960.72 88888.00 2011-08-10 10:49:55.875 222 12584.90 122.20 54960.72 88888.00 2011-08-10 10:49:56.000 222 12584.90 122.17 54960.70 88888.00 2011-08-10 10:49:56.125 222 12584.85 122.15 54960.72 88888.00 2011-08-10 10:49:56.250 222 12584.77 122.17 54960.70 88888.00 2011-08-10 10:49:56.375 222 12584.83 122.17 54960.68 88888.00 2011-08-10 10:49:56.500 222 12584.92 122.20 54960.68 88888.00 2011-08-10 10:49:56.625 222 12584.92 122.17 54960.68 88888.00 2011-08-10 10:49:56.750 222 12584.88 122.15 54960.68 88888.00 2011-08-10 10:49:56.875 222 12584.85 122.15 54960.65 88888.00 2011-08-10 10:49:57.000 222 12584.88 122.15 54960.68 88888.00 2011-08-10 10:49:57.125 222 12584.95 122.15 54960.70 88888.00 2011-08-10 10:49:57.250 222 12584.90 122.15 54960.68 88888.00 2011-08-10 10:49:57.375 222 12584.90 122.15 54960.70 88888.00 2011-08-10 10:49:57.500 222 12584.85 122.15 54960.70 88888.00 2011-08-10 10:49:57.625 222 12584.80 122.15 54960.68 88888.00 2011-08-10 10:49:57.750 222 12584.80 122.12 54960.68 88888.00 2011-08-10 10:49:57.875 222 12584.88 122.10 54960.70 88888.00 2011-08-10 10:49:58.000 222 12584.88 122.15 54960.68 88888.00 2011-08-10 10:49:58.125 222 12584.88 122.12 54960.70 88888.00 2011-08-10 10:49:58.250 222 12584.80 122.12 54960.70 88888.00 2011-08-10 10:49:58.375 222 12584.90 122.15 54960.70 88888.00 2011-08-10 10:49:58.500 222 12584.95 122.17 54960.70 88888.00 2011-08-10 10:49:58.625 222 12584.85 122.17 54960.70 88888.00 2011-08-10 10:49:58.750 222 12584.77 122.20 54960.68 88888.00 2011-08-10 10:49:58.875 222 12584.77 122.17 54960.65 88888.00 2011-08-10 10:49:59.000 222 12584.83 122.15 54960.65 88888.00 2011-08-10 10:49:59.125 222 12584.92 122.15 54960.62 88888.00 2011-08-10 10:49:59.250 222 12584.90 122.17 54960.65 88888.00 2011-08-10 10:49:59.375 222 12584.90 122.17 54960.62 88888.00 2011-08-10 10:49:59.500 222 12584.95 122.22 54960.65 88888.00 2011-08-10 10:49:59.625 222 12584.95 122.25 54960.65 88888.00 2011-08-10 10:49:59.750 222 12584.90 122.22 54960.65 88888.00 2011-08-10 10:49:59.875 222 12584.85 122.20 54960.68 88888.00 2011-08-10 10:50:00.000 222 12584.85 122.22 54960.70 88888.00 2011-08-10 10:50:00.125 222 12584.83 122.28 54960.72 88888.00 2011-08-10 10:50:00.250 222 12584.83 122.25 54960.70 88888.00 2011-08-10 10:50:00.375 222 12584.88 122.28 54960.70 88888.00 2011-08-10 10:50:00.500 222 12584.90 122.30 54960.70 88888.00 2011-08-10 10:50:00.625 222 12584.92 122.30 54960.68 88888.00 2011-08-10 10:50:00.750 222 12584.95 122.25 54960.65 88888.00 2011-08-10 10:50:00.875 222 12584.92 122.28 54960.68 88888.00 2011-08-10 10:50:01.000 222 12584.90 122.28 54960.68 88888.00 2011-08-10 10:50:01.125 222 12584.90 122.25 54960.68 88888.00 2011-08-10 10:50:01.250 222 12584.88 122.25 54960.65 88888.00 2011-08-10 10:50:01.375 222 12584.90 122.28 54960.65 88888.00 2011-08-10 10:50:01.500 222 12584.92 122.28 54960.65 88888.00 2011-08-10 10:50:01.625 222 12584.95 122.28 54960.65 88888.00 2011-08-10 10:50:01.750 222 12584.92 122.25 54960.68 88888.00 2011-08-10 10:50:01.875 222 12584.92 122.28 54960.65 88888.00 2011-08-10 10:50:02.000 222 12584.95 122.30 54960.65 88888.00 2011-08-10 10:50:02.125 222 12584.95 122.28 54960.65 88888.00 2011-08-10 10:50:02.250 222 12584.90 122.25 54960.62 88888.00 2011-08-10 10:50:02.375 222 12584.85 122.22 54960.60 88888.00 2011-08-10 10:50:02.500 222 12584.85 122.25 54960.62 88888.00 2011-08-10 10:50:02.625 222 12584.85 122.28 54960.62 88888.00 2011-08-10 10:50:02.750 222 12584.85 122.30 54960.62 88888.00 2011-08-10 10:50:02.875 222 12584.80 122.28 54960.62 88888.00 2011-08-10 10:50:03.000 222 12584.77 122.28 54960.60 88888.00 2011-08-10 10:50:03.125 222 12584.85 122.25 54960.60 88888.00 2011-08-10 10:50:03.250 222 12584.85 122.22 54960.62 88888.00 2011-08-10 10:50:03.375 222 12584.85 122.25 54960.62 88888.00 2011-08-10 10:50:03.500 222 12584.83 122.25 54960.65 88888.00 2011-08-10 10:50:03.625 222 12584.85 122.30 54960.65 88888.00 2011-08-10 10:50:03.750 222 12584.88 122.30 54960.65 88888.00 2011-08-10 10:50:03.875 222 12584.88 122.25 54960.62 88888.00 2011-08-10 10:50:04.000 222 12584.85 122.22 54960.62 88888.00 2011-08-10 10:50:04.125 222 12584.83 122.22 54960.65 88888.00 2011-08-10 10:50:04.250 222 12584.80 122.22 54960.68 88888.00 2011-08-10 10:50:04.375 222 12584.92 122.28 54960.70 88888.00 2011-08-10 10:50:04.500 222 12584.90 122.25 54960.70 88888.00 2011-08-10 10:50:04.625 222 12584.80 122.22 54960.70 88888.00 2011-08-10 10:50:04.750 222 12584.75 122.17 54960.68 88888.00 2011-08-10 10:50:04.875 222 12584.70 122.15 54960.68 88888.00 2011-08-10 10:50:05.000 222 12584.70 122.12 54960.68 88888.00 2011-08-10 10:50:05.125 222 12584.67 122.17 54960.70 88888.00 2011-08-10 10:50:05.250 222 12584.67 122.17 54960.70 88888.00 2011-08-10 10:50:05.375 222 12584.73 122.17 54960.68 88888.00 2011-08-10 10:50:05.500 222 12584.75 122.12 54960.68 88888.00 2011-08-10 10:50:05.625 222 12584.73 122.12 54960.65 88888.00 2011-08-10 10:50:05.750 222 12584.67 122.12 54960.65 88888.00 2011-08-10 10:50:05.875 222 12584.62 122.12 54960.68 88888.00 2011-08-10 10:50:06.000 222 12584.67 122.10 54960.65 88888.00 2011-08-10 10:50:06.125 222 12584.67 122.10 54960.65 88888.00 2011-08-10 10:50:06.250 222 12584.65 122.05 54960.65 88888.00 2011-08-10 10:50:06.375 222 12584.67 122.08 54960.65 88888.00 2011-08-10 10:50:06.500 222 12584.70 122.10 54960.65 88888.00 2011-08-10 10:50:06.625 222 12584.70 122.10 54960.62 88888.00 2011-08-10 10:50:06.750 222 12584.67 122.08 54960.62 88888.00 2011-08-10 10:50:06.875 222 12584.67 122.08 54960.62 88888.00 2011-08-10 10:50:07.000 222 12584.65 122.08 54960.60 88888.00 2011-08-10 10:50:07.125 222 12584.67 122.08 54960.62 88888.00 2011-08-10 10:50:07.250 222 12584.62 122.08 54960.65 88888.00 2011-08-10 10:50:07.375 222 12584.65 122.08 54960.62 88888.00 2011-08-10 10:50:07.500 222 12584.67 122.08 54960.65 88888.00 2011-08-10 10:50:07.625 222 12584.70 122.10 54960.65 88888.00 2011-08-10 10:50:07.750 222 12584.67 122.10 54960.65 88888.00 2011-08-10 10:50:07.875 222 12584.65 122.10 54960.68 88888.00 2011-08-10 10:50:08.000 222 12584.62 122.10 54960.68 88888.00 2011-08-10 10:50:08.125 222 12584.58 122.12 54960.70 88888.00 2011-08-10 10:50:08.250 222 12584.55 122.12 54960.70 88888.00 2011-08-10 10:50:08.375 222 12584.55 122.12 54960.72 88888.00 2011-08-10 10:50:08.500 222 12584.55 122.08 54960.72 88888.00 2011-08-10 10:50:08.625 222 12584.45 122.05 54960.65 88888.00 2011-08-10 10:50:08.750 222 12584.50 122.05 54960.65 88888.00 2011-08-10 10:50:08.875 222 12584.60 122.10 54960.68 88888.00 2011-08-10 10:50:09.000 222 12584.62 122.08 54960.68 88888.00 2011-08-10 10:50:09.125 222 12584.52 122.08 54960.70 88888.00 2011-08-10 10:50:09.250 222 12584.48 122.05 54960.68 88888.00 2011-08-10 10:50:09.375 222 12584.52 122.03 54960.62 88888.00 2011-08-10 10:50:09.500 222 12584.52 122.03 54960.65 88888.00 2011-08-10 10:50:09.625 222 12584.50 122.03 54960.62 88888.00 2011-08-10 10:50:09.750 222 12584.42 122.03 54960.65 88888.00 2011-08-10 10:50:09.875 222 12584.42 122.00 54960.65 88888.00 2011-08-10 10:50:10.000 222 12584.45 122.03 54960.68 88888.00 2011-08-10 10:50:10.125 222 12584.48 122.08 54960.68 88888.00 2011-08-10 10:50:10.250 222 12584.48 122.05 54960.68 88888.00 2011-08-10 10:50:10.375 222 12584.50 122.03 54960.65 88888.00 2011-08-10 10:50:10.500 222 12584.48 122.05 54960.65 88888.00 2011-08-10 10:50:10.625 222 12584.50 122.08 54960.68 88888.00 2011-08-10 10:50:10.750 222 12584.58 122.08 54960.68 88888.00 2011-08-10 10:50:10.875 222 12584.60 122.08 54960.68 88888.00 2011-08-10 10:50:11.000 222 12584.55 122.08 54960.68 88888.00 2011-08-10 10:50:11.125 222 12584.52 122.08 54960.68 88888.00 2011-08-10 10:50:11.250 222 12584.42 122.03 54960.62 88888.00 2011-08-10 10:50:11.375 222 12584.45 122.05 54960.65 88888.00 2011-08-10 10:50:11.500 222 12584.42 122.05 54960.62 88888.00 2011-08-10 10:50:11.625 222 12584.40 122.05 54960.62 88888.00 2011-08-10 10:50:11.750 222 12584.40 122.03 54960.60 88888.00 2011-08-10 10:50:11.875 222 12584.35 122.05 54960.65 88888.00 2011-08-10 10:50:12.000 222 12584.38 122.03 54960.62 88888.00 2011-08-10 10:50:12.125 222 12584.38 122.00 54960.60 88888.00 2011-08-10 10:50:12.250 222 12584.40 122.05 54960.60 88888.00 2011-08-10 10:50:12.375 222 12584.45 122.05 54960.62 88888.00 2011-08-10 10:50:12.500 222 12584.42 122.03 54960.62 88888.00 2011-08-10 10:50:12.625 222 12584.35 122.03 54960.65 88888.00 2011-08-10 10:50:12.750 222 12584.35 122.03 54960.65 88888.00 2011-08-10 10:50:12.875 222 12584.38 122.03 54960.65 88888.00 2011-08-10 10:50:13.000 222 12584.40 122.03 54960.62 88888.00 2011-08-10 10:50:13.125 222 12584.38 122.05 54960.65 88888.00 2011-08-10 10:50:13.250 222 12584.35 122.05 54960.65 88888.00 2011-08-10 10:50:13.375 222 12584.33 122.03 54960.60 88888.00 2011-08-10 10:50:13.500 222 12584.30 121.97 54960.62 88888.00 2011-08-10 10:50:13.625 222 12584.25 121.97 54960.60 88888.00 2011-08-10 10:50:13.750 222 12584.23 121.97 54960.62 88888.00 2011-08-10 10:50:13.875 222 12584.23 122.03 54960.60 88888.00 2011-08-10 10:50:14.000 222 12584.25 122.03 54960.57 88888.00 2011-08-10 10:50:14.125 222 12584.20 122.03 54960.60 88888.00 2011-08-10 10:50:14.250 222 12584.12 122.03 54960.62 88888.00 2011-08-10 10:50:14.375 222 12584.20 122.03 54960.60 88888.00 2011-08-10 10:50:14.500 222 12584.20 122.00 54960.60 88888.00 2011-08-10 10:50:14.625 222 12584.15 122.00 54960.57 88888.00 2011-08-10 10:50:14.750 222 12584.10 122.03 54960.57 88888.00 2011-08-10 10:50:14.875 222 12584.17 122.03 54960.57 88888.00 2011-08-10 10:50:15.000 222 12584.25 122.05 54960.60 88888.00 2011-08-10 10:50:15.125 222 12584.25 122.05 54960.57 88888.00 2011-08-10 10:50:15.250 222 12584.15 122.08 54960.65 88888.00 2011-08-10 10:50:15.375 222 12584.20 122.10 54960.65 88888.00 2011-08-10 10:50:15.500 222 12584.25 122.05 54960.60 88888.00 2011-08-10 10:50:15.625 222 12584.27 122.03 54960.57 88888.00 2011-08-10 10:50:15.750 222 12584.20 122.03 54960.57 88888.00 2011-08-10 10:50:15.875 222 12584.20 122.05 54960.60 88888.00 2011-08-10 10:50:16.000 222 12584.17 122.05 54960.57 88888.00 2011-08-10 10:50:16.125 222 12584.15 122.03 54960.60 88888.00 2011-08-10 10:50:16.250 222 12584.10 122.00 54960.62 88888.00 2011-08-10 10:50:16.375 222 12584.17 122.03 54960.57 88888.00 2011-08-10 10:50:16.500 222 12584.15 122.03 54960.60 88888.00 2011-08-10 10:50:16.625 222 12584.15 122.03 54960.60 88888.00 2011-08-10 10:50:16.750 222 12584.20 122.03 54960.57 88888.00 2011-08-10 10:50:16.875 222 12584.23 122.03 54960.60 88888.00 2011-08-10 10:50:17.000 222 12584.17 122.03 54960.57 88888.00 2011-08-10 10:50:17.125 222 12584.15 122.00 54960.57 88888.00 2011-08-10 10:50:17.250 222 12584.15 121.97 54960.57 88888.00 2011-08-10 10:50:17.375 222 12584.17 121.97 54960.55 88888.00 2011-08-10 10:50:17.500 222 12584.17 121.95 54960.55 88888.00 2011-08-10 10:50:17.625 222 12584.15 122.00 54960.55 88888.00 2011-08-10 10:50:17.750 222 12584.12 122.03 54960.57 88888.00 2011-08-10 10:50:17.875 222 12584.10 122.03 54960.60 88888.00 2011-08-10 10:50:18.000 222 12584.08 122.00 54960.55 88888.00 2011-08-10 10:50:18.125 222 12584.08 122.00 54960.55 88888.00 2011-08-10 10:50:18.250 222 12584.12 122.03 54960.57 88888.00 2011-08-10 10:50:18.375 222 12584.27 122.08 54960.60 88888.00 2011-08-10 10:50:18.500 222 12584.27 122.03 54960.57 88888.00 2011-08-10 10:50:18.625 222 12584.15 122.03 54960.53 88888.00 2011-08-10 10:50:18.750 222 12584.12 122.03 54960.50 88888.00 2011-08-10 10:50:18.875 222 12584.10 122.00 54960.50 88888.00 2011-08-10 10:50:19.000 222 12584.08 122.00 54960.53 88888.00 2011-08-10 10:50:19.125 222 12584.10 122.03 54960.57 88888.00 2011-08-10 10:50:19.250 222 12584.12 122.03 54960.60 88888.00 2011-08-10 10:50:19.375 222 12584.20 122.08 54960.62 88888.00 2011-08-10 10:50:19.500 222 12584.15 122.08 54960.57 88888.00 2011-08-10 10:50:19.625 222 12584.12 122.05 54960.55 88888.00 2011-08-10 10:50:19.750 222 12584.12 122.05 54960.53 88888.00 2011-08-10 10:50:19.875 222 12584.12 122.05 54960.53 88888.00 2011-08-10 10:50:20.000 222 12584.10 122.05 54960.55 88888.00 2011-08-10 10:50:20.125 222 12584.12 122.10 54960.55 88888.00 2011-08-10 10:50:20.250 222 12584.17 122.10 54960.50 88888.00 2011-08-10 10:50:20.375 222 12584.23 122.08 54960.47 88888.00 2011-08-10 10:50:20.500 222 12584.15 122.10 54960.50 88888.00 2011-08-10 10:50:20.625 222 12584.12 122.08 54960.50 88888.00 2011-08-10 10:50:20.750 222 12584.20 122.08 54960.50 88888.00 2011-08-10 10:50:20.875 222 12584.30 122.08 54960.50 88888.00 2011-08-10 10:50:21.000 222 12584.30 122.10 54960.45 88888.00 2011-08-10 10:50:21.125 222 12584.27 122.12 54960.47 88888.00 2011-08-10 10:50:21.250 222 12584.25 122.08 54960.45 88888.00 2011-08-10 10:50:21.375 222 12584.25 122.08 54960.43 88888.00 2011-08-10 10:50:21.500 222 12584.27 122.10 54960.43 88888.00 2011-08-10 10:50:21.625 222 12584.25 122.12 54960.43 88888.00 2011-08-10 10:50:21.750 222 12584.27 122.15 54960.45 88888.00 2011-08-10 10:50:21.875 222 12584.30 122.15 54960.43 88888.00 2011-08-10 10:50:22.000 222 12584.27 122.15 54960.40 88888.00 2011-08-10 10:50:22.125 222 12584.27 122.17 54960.43 88888.00 2011-08-10 10:50:22.250 222 12584.27 122.17 54960.45 88888.00 2011-08-10 10:50:22.375 222 12584.33 122.22 54960.47 88888.00 2011-08-10 10:50:22.500 222 12584.30 122.22 54960.45 88888.00 2011-08-10 10:50:22.625 222 12584.27 122.20 54960.43 88888.00 2011-08-10 10:50:22.750 222 12584.27 122.17 54960.43 88888.00 2011-08-10 10:50:22.875 222 12584.27 122.15 54960.43 88888.00 2011-08-10 10:50:23.000 222 12584.38 122.20 54960.40 88888.00 2011-08-10 10:50:23.125 222 12584.40 122.20 54960.40 88888.00 2011-08-10 10:50:23.250 222 12584.33 122.22 54960.43 88888.00 2011-08-10 10:50:23.375 222 12584.40 122.30 54960.45 88888.00 2011-08-10 10:50:23.500 222 12584.40 122.30 54960.45 88888.00 2011-08-10 10:50:23.625 222 12584.35 122.28 54960.43 88888.00 2011-08-10 10:50:23.750 222 12584.35 122.30 54960.43 88888.00 2011-08-10 10:50:23.875 222 12584.35 122.33 54960.43 88888.00 2011-08-10 10:50:24.000 222 12584.38 122.33 54960.43 88888.00 2011-08-10 10:50:24.125 222 12584.40 122.33 54960.40 88888.00 2011-08-10 10:50:24.250 222 12584.35 122.30 54960.38 88888.00 2011-08-10 10:50:24.375 222 12584.38 122.28 54960.32 88888.00 2011-08-10 10:50:24.500 222 12584.38 122.28 54960.38 88888.00 2011-08-10 10:50:24.625 222 12584.30 122.30 54960.40 88888.00 2011-08-10 10:50:24.750 222 12584.25 122.33 54960.40 88888.00 2011-08-10 10:50:24.875 222 12584.25 122.35 54960.43 88888.00 2011-08-10 10:50:25.000 222 12584.35 122.40 54960.40 88888.00 2011-08-10 10:50:25.125 222 12584.38 122.40 54960.40 88888.00 2011-08-10 10:50:25.250 222 12584.27 122.38 54960.40 88888.00 2011-08-10 10:50:25.375 222 12584.23 122.35 54960.38 88888.00 2011-08-10 10:50:25.500 222 12584.27 122.35 54960.40 88888.00 2011-08-10 10:50:25.625 222 12584.27 122.38 54960.43 88888.00 2011-08-10 10:50:25.750 222 12584.23 122.40 54960.45 88888.00 2011-08-10 10:50:25.875 222 12584.15 122.38 54960.40 88888.00 2011-08-10 10:50:26.000 222 12584.17 122.38 54960.40 88888.00 2011-08-10 10:50:26.125 222 12584.15 122.38 54960.40 88888.00 2011-08-10 10:50:26.250 222 12584.10 122.35 54960.40 88888.00 2011-08-10 10:50:26.375 222 12584.20 122.40 54960.43 88888.00 2011-08-10 10:50:26.500 222 12584.25 122.40 54960.43 88888.00 2011-08-10 10:50:26.625 222 12584.20 122.40 54960.40 88888.00 2011-08-10 10:50:26.750 222 12584.23 122.38 54960.40 88888.00 2011-08-10 10:50:26.875 222 12584.23 122.40 54960.43 88888.00 2011-08-10 10:50:27.000 222 12584.20 122.40 54960.43 88888.00 2011-08-10 10:50:27.125 222 12584.12 122.40 54960.45 88888.00 2011-08-10 10:50:27.250 222 12584.12 122.40 54960.40 88888.00 2011-08-10 10:50:27.375 222 12584.17 122.42 54960.43 88888.00 2011-08-10 10:50:27.500 222 12584.17 122.42 54960.43 88888.00 2011-08-10 10:50:27.625 222 12584.10 122.40 54960.38 88888.00 2011-08-10 10:50:27.750 222 12584.08 122.38 54960.38 88888.00 2011-08-10 10:50:27.875 222 12584.05 122.40 54960.38 88888.00 2011-08-10 10:50:28.000 222 12584.05 122.40 54960.40 88888.00 2011-08-10 10:50:28.125 222 12584.10 122.42 54960.40 88888.00 2011-08-10 10:50:28.250 222 12584.10 122.40 54960.38 88888.00 2011-08-10 10:50:28.375 222 12584.08 122.40 54960.38 88888.00 2011-08-10 10:50:28.500 222 12584.08 122.40 54960.35 88888.00 2011-08-10 10:50:28.625 222 12584.05 122.42 54960.38 88888.00 2011-08-10 10:50:28.750 222 12584.02 122.42 54960.38 88888.00 2011-08-10 10:50:28.875 222 12584.08 122.42 54960.35 88888.00 2011-08-10 10:50:29.000 222 12584.08 122.42 54960.32 88888.00 2011-08-10 10:50:29.125 222 12583.98 122.42 54960.32 88888.00 2011-08-10 10:50:29.250 222 12583.92 122.42 54960.35 88888.00 2011-08-10 10:50:29.375 222 12584.00 122.45 54960.38 88888.00 2011-08-10 10:50:29.500 222 12583.98 122.47 54960.40 88888.00 2011-08-10 10:50:29.625 222 12583.95 122.47 54960.38 88888.00 2011-08-10 10:50:29.750 222 12583.92 122.45 54960.35 88888.00 2011-08-10 10:50:29.875 222 12583.92 122.45 54960.35 88888.00 2011-08-10 10:50:30.000 222 12583.90 122.45 54960.32 88888.00 2011-08-10 10:50:30.125 222 12583.88 122.47 54960.38 88888.00 2011-08-10 10:50:30.250 222 12583.88 122.50 54960.38 88888.00 2011-08-10 10:50:30.375 222 12583.95 122.53 54960.38 88888.00 2011-08-10 10:50:30.500 222 12583.98 122.50 54960.35 88888.00 2011-08-10 10:50:30.625 222 12583.92 122.47 54960.32 88888.00 2011-08-10 10:50:30.750 222 12583.92 122.50 54960.30 88888.00 2011-08-10 10:50:30.875 222 12583.88 122.45 54960.28 88888.00 2011-08-10 10:50:31.000 222 12583.88 122.45 54960.28 88888.00 2011-08-10 10:50:31.125 222 12583.88 122.45 54960.30 88888.00 2011-08-10 10:50:31.250 222 12583.83 122.47 54960.30 88888.00 2011-08-10 10:50:31.375 222 12583.75 122.45 54960.25 88888.00 2011-08-10 10:50:31.500 222 12583.70 122.42 54960.25 88888.00 2011-08-10 10:50:31.625 222 12583.75 122.47 54960.28 88888.00 2011-08-10 10:50:31.750 222 12583.80 122.50 54960.28 88888.00 2011-08-10 10:50:31.875 222 12583.88 122.53 54960.30 88888.00 2011-08-10 10:50:32.000 222 12583.90 122.47 54960.30 88888.00 2011-08-10 10:50:32.125 222 12583.85 122.50 54960.30 88888.00 2011-08-10 10:50:32.250 222 12583.75 122.47 54960.28 88888.00 2011-08-10 10:50:32.375 222 12583.65 122.42 54960.25 88888.00 2011-08-10 10:50:32.500 222 12583.67 122.45 54960.30 88888.00 2011-08-10 10:50:32.625 222 12583.70 122.47 54960.32 88888.00 2011-08-10 10:50:32.750 222 12583.67 122.50 54960.32 88888.00 2011-08-10 10:50:32.875 222 12583.70 122.50 54960.30 88888.00 2011-08-10 10:50:33.000 222 12583.75 122.47 54960.28 88888.00 2011-08-10 10:50:33.125 222 12583.80 122.50 54960.28 88888.00 2011-08-10 10:50:33.250 222 12583.85 122.47 54960.28 88888.00 2011-08-10 10:50:33.375 222 12583.85 122.50 54960.30 88888.00 2011-08-10 10:50:33.500 222 12583.80 122.55 54960.30 88888.00 2011-08-10 10:50:33.625 222 12583.75 122.53 54960.30 88888.00 2011-08-10 10:50:33.750 222 12583.75 122.53 54960.28 88888.00 2011-08-10 10:50:33.875 222 12583.73 122.53 54960.30 88888.00 2011-08-10 10:50:34.000 222 12583.73 122.55 54960.28 88888.00 2011-08-10 10:50:34.125 222 12583.80 122.53 54960.25 88888.00 2011-08-10 10:50:34.250 222 12583.77 122.50 54960.25 88888.00 2011-08-10 10:50:34.375 222 12583.80 122.53 54960.30 88888.00 2011-08-10 10:50:34.500 222 12583.80 122.53 54960.28 88888.00 2011-08-10 10:50:34.625 222 12583.75 122.47 54960.28 88888.00 2011-08-10 10:50:34.750 222 12583.67 122.53 54960.30 88888.00 2011-08-10 10:50:34.875 222 12583.62 122.50 54960.28 88888.00 2011-08-10 10:50:35.000 222 12583.62 122.53 54960.28 88888.00 2011-08-10 10:50:35.125 222 12583.67 122.53 54960.28 88888.00 2011-08-10 10:50:35.250 222 12583.70 122.53 54960.25 88888.00 2011-08-10 10:50:35.375 222 12583.70 122.55 54960.28 88888.00 2011-08-10 10:50:35.500 222 12583.67 122.50 54960.25 88888.00 2011-08-10 10:50:35.625 222 12583.67 122.50 54960.22 88888.00 2011-08-10 10:50:35.750 222 12583.65 122.50 54960.22 88888.00 2011-08-10 10:50:35.875 222 12583.62 122.50 54960.25 88888.00 2011-08-10 10:50:36.000 222 12583.58 122.53 54960.22 88888.00 2011-08-10 10:50:36.125 222 12583.58 122.53 54960.25 88888.00 2011-08-10 10:50:36.250 222 12583.55 122.53 54960.22 88888.00 2011-08-10 10:50:36.375 222 12583.58 122.50 54960.20 88888.00 2011-08-10 10:50:36.500 222 12583.58 122.47 54960.18 88888.00 2011-08-10 10:50:36.625 222 12583.52 122.50 54960.20 88888.00 2011-08-10 10:50:36.750 222 12583.58 122.53 54960.20 88888.00 2011-08-10 10:50:36.875 222 12583.60 122.53 54960.22 88888.00 2011-08-10 10:50:37.000 222 12583.65 122.50 54960.20 88888.00 2011-08-10 10:50:37.125 222 12583.67 122.47 54960.20 88888.00 2011-08-10 10:50:37.250 222 12583.62 122.53 54960.20 88888.00 2011-08-10 10:50:37.375 222 12583.60 122.53 54960.22 88888.00 2011-08-10 10:50:37.500 222 12583.58 122.47 54960.18 88888.00 2011-08-10 10:50:37.625 222 12583.62 122.47 54960.18 88888.00 2011-08-10 10:50:37.750 222 12583.65 122.50 54960.22 88888.00 2011-08-10 10:50:37.875 222 12583.62 122.47 54960.22 88888.00 2011-08-10 10:50:38.000 222 12583.58 122.47 54960.20 88888.00 2011-08-10 10:50:38.125 222 12583.55 122.53 54960.22 88888.00 2011-08-10 10:50:38.250 222 12583.52 122.50 54960.20 88888.00 2011-08-10 10:50:38.375 222 12583.58 122.53 54960.20 88888.00 2011-08-10 10:50:38.500 222 12583.52 122.53 54960.20 88888.00 2011-08-10 10:50:38.625 222 12583.58 122.50 54960.20 88888.00 2011-08-10 10:50:38.750 222 12583.52 122.53 54960.18 88888.00 2011-08-10 10:50:38.875 222 12583.48 122.50 54960.18 88888.00 2011-08-10 10:50:39.000 222 12583.50 122.53 54960.18 88888.00 2011-08-10 10:50:39.125 222 12583.50 122.53 54960.18 88888.00 2011-08-10 10:50:39.250 222 12583.45 122.50 54960.18 88888.00 2011-08-10 10:50:39.375 222 12583.40 122.47 54960.15 88888.00 2011-08-10 10:50:39.500 222 12583.42 122.47 54960.18 88888.00 2011-08-10 10:50:39.625 222 12583.48 122.50 54960.18 88888.00 2011-08-10 10:50:39.750 222 12583.45 122.55 54960.18 88888.00 2011-08-10 10:50:39.875 222 12583.38 122.55 54960.18 88888.00 2011-08-10 10:50:40.000 222 12583.38 122.58 54960.12 88888.00 2011-08-10 10:50:40.125 222 12583.42 122.60 54960.15 88888.00 2011-08-10 10:50:40.250 222 12583.38 122.60 54960.18 88888.00 2011-08-10 10:50:40.375 222 12583.38 122.58 54960.12 88888.00 2011-08-10 10:50:40.500 222 12583.38 122.58 54960.10 88888.00 2011-08-10 10:50:40.625 222 12583.38 122.60 54960.12 88888.00 2011-08-10 10:50:40.750 222 12583.40 122.60 54960.12 88888.00 2011-08-10 10:50:40.875 222 12583.38 122.60 54960.12 88888.00 2011-08-10 10:50:41.000 222 12583.40 122.62 54960.12 88888.00 2011-08-10 10:50:41.125 222 12583.35 122.62 54960.12 88888.00 2011-08-10 10:50:41.250 222 12583.30 122.65 54960.12 88888.00 2011-08-10 10:50:41.375 222 12583.35 122.65 54960.15 88888.00 2011-08-10 10:50:41.500 222 12583.33 122.67 54960.15 88888.00 2011-08-10 10:50:41.625 222 12583.27 122.70 54960.15 88888.00 2011-08-10 10:50:41.750 222 12583.30 122.67 54960.12 88888.00 2011-08-10 10:50:41.875 222 12583.25 122.67 54960.12 88888.00 2011-08-10 10:50:42.000 222 12583.23 122.65 54960.12 88888.00 2011-08-10 10:50:42.125 222 12583.20 122.67 54960.12 88888.00 2011-08-10 10:50:42.250 222 12583.12 122.67 54960.12 88888.00 2011-08-10 10:50:42.375 222 12583.20 122.67 54960.12 88888.00 2011-08-10 10:50:42.500 222 12583.20 122.65 54960.15 88888.00 2011-08-10 10:50:42.625 222 12583.20 122.67 54960.12 88888.00 2011-08-10 10:50:42.750 222 12583.27 122.67 54960.12 88888.00 2011-08-10 10:50:42.875 222 12583.33 122.62 54960.10 88888.00 2011-08-10 10:50:43.000 222 12583.23 122.62 54960.10 88888.00 2011-08-10 10:50:43.125 222 12583.15 122.62 54960.10 88888.00 2011-08-10 10:50:43.250 222 12583.12 122.65 54960.10 88888.00 2011-08-10 10:50:43.375 222 12583.12 122.62 54960.05 88888.00 2011-08-10 10:50:43.500 222 12583.10 122.62 54960.07 88888.00 2011-08-10 10:50:43.625 222 12583.17 122.62 54960.07 88888.00 2011-08-10 10:50:43.750 222 12583.20 122.62 54960.10 88888.00 2011-08-10 10:50:43.875 222 12583.17 122.62 54960.07 88888.00 2011-08-10 10:50:44.000 222 12583.17 122.65 54960.05 88888.00 2011-08-10 10:50:44.125 222 12583.15 122.62 54960.07 88888.00 2011-08-10 10:50:44.250 222 12583.12 122.65 54960.05 88888.00 2011-08-10 10:50:44.375 222 12583.12 122.67 54960.07 88888.00 2011-08-10 10:50:44.500 222 12583.08 122.70 54960.07 88888.00 2011-08-10 10:50:44.625 222 12583.08 122.67 54960.10 88888.00 2011-08-10 10:50:44.750 222 12583.05 122.67 54960.07 88888.00 2011-08-10 10:50:44.875 222 12583.10 122.65 54960.07 88888.00 2011-08-10 10:50:45.000 222 12583.10 122.70 54960.07 88888.00 2011-08-10 10:50:45.125 222 12583.05 122.70 54960.10 88888.00 2011-08-10 10:50:45.250 222 12582.95 122.65 54960.10 88888.00 2011-08-10 10:50:45.375 222 12583.02 122.72 54960.15 88888.00 2011-08-10 10:50:45.500 222 12583.02 122.72 54960.10 88888.00 2011-08-10 10:50:45.625 222 12583.02 122.70 54960.07 88888.00 2011-08-10 10:50:45.750 222 12583.02 122.72 54960.07 88888.00 2011-08-10 10:50:45.875 222 12583.02 122.70 54960.07 88888.00 2011-08-10 10:50:46.000 222 12582.98 122.70 54960.07 88888.00 2011-08-10 10:50:46.125 222 12582.98 122.70 54960.07 88888.00 2011-08-10 10:50:46.250 222 12582.98 122.67 54960.07 88888.00 2011-08-10 10:50:46.375 222 12583.02 122.67 54960.07 88888.00 2011-08-10 10:50:46.500 222 12583.00 122.70 54960.05 88888.00 2011-08-10 10:50:46.625 222 12583.02 122.67 54960.05 88888.00 2011-08-10 10:50:46.750 222 12583.05 122.70 54960.05 88888.00 2011-08-10 10:50:46.875 222 12583.05 122.67 54960.05 88888.00 2011-08-10 10:50:47.000 222 12583.02 122.67 54960.05 88888.00 2011-08-10 10:50:47.125 222 12583.00 122.62 54960.05 88888.00 2011-08-10 10:50:47.250 222 12582.95 122.60 54960.03 88888.00 2011-08-10 10:50:47.375 222 12582.95 122.65 54960.05 88888.00 2011-08-10 10:50:47.500 222 12583.00 122.67 54960.07 88888.00 2011-08-10 10:50:47.625 222 12582.98 122.67 54960.05 88888.00 2011-08-10 10:50:47.750 222 12582.95 122.67 54960.05 88888.00 2011-08-10 10:50:47.875 222 12583.00 122.67 54960.05 88888.00 2011-08-10 10:50:48.000 222 12583.08 122.65 54960.03 88888.00 2011-08-10 10:50:48.125 222 12583.10 122.65 54960.03 88888.00 2011-08-10 10:50:48.250 222 12583.08 122.67 54960.03 88888.00 2011-08-10 10:50:48.375 222 12583.00 122.75 54960.03 88888.00 2011-08-10 10:50:48.500 222 12582.95 122.72 54960.00 88888.00 2011-08-10 10:50:48.625 222 12582.92 122.72 54960.00 88888.00 2011-08-10 10:50:48.750 222 12582.98 122.70 54959.97 88888.00 2011-08-10 10:50:48.875 222 12582.95 122.72 54959.97 88888.00 2011-08-10 10:50:49.000 222 12582.95 122.70 54959.97 88888.00 2011-08-10 10:50:49.125 222 12582.90 122.72 54959.97 88888.00 2011-08-10 10:50:49.250 222 12582.88 122.72 54960.00 88888.00 2011-08-10 10:50:49.375 222 12582.90 122.75 54960.00 88888.00 2011-08-10 10:50:49.500 222 12582.92 122.72 54959.97 88888.00 2011-08-10 10:50:49.625 222 12582.90 122.72 54959.97 88888.00 2011-08-10 10:50:49.750 222 12582.90 122.72 54959.97 88888.00 2011-08-10 10:50:49.875 222 12582.90 122.75 54959.97 88888.00 2011-08-10 10:50:50.000 222 12582.88 122.75 54959.97 88888.00 2011-08-10 10:50:50.125 222 12582.85 122.78 54959.97 88888.00 2011-08-10 10:50:50.250 222 12582.83 122.75 54959.97 88888.00 2011-08-10 10:50:50.375 222 12582.80 122.75 54959.97 88888.00 2011-08-10 10:50:50.500 222 12582.77 122.75 54959.97 88888.00 2011-08-10 10:50:50.625 222 12582.75 122.75 54959.97 88888.00 2011-08-10 10:50:50.750 222 12582.77 122.80 54959.97 88888.00 2011-08-10 10:50:50.875 222 12582.80 122.83 54959.97 88888.00 2011-08-10 10:50:51.000 222 12582.75 122.83 54959.95 88888.00 2011-08-10 10:50:51.125 222 12582.73 122.78 54959.93 88888.00 2011-08-10 10:50:51.250 222 12582.73 122.75 54959.95 88888.00 2011-08-10 10:50:51.375 222 12582.77 122.80 54959.95 88888.00 2011-08-10 10:50:51.500 222 12582.75 122.83 54959.95 88888.00 2011-08-10 10:50:51.625 222 12582.75 122.80 54959.93 88888.00 2011-08-10 10:50:51.750 222 12582.67 122.80 54959.93 88888.00 2011-08-10 10:50:51.875 222 12582.67 122.78 54959.95 88888.00 2011-08-10 10:50:52.000 222 12582.65 122.78 54959.95 88888.00 2011-08-10 10:50:52.125 222 12582.62 122.75 54959.97 88888.00 2011-08-10 10:50:52.250 222 12582.60 122.78 54959.95 88888.00 2011-08-10 10:50:52.375 222 12582.65 122.78 54959.95 88888.00 2011-08-10 10:50:52.500 222 12582.67 122.80 54959.93 88888.00 2011-08-10 10:50:52.625 222 12582.65 122.80 54959.90 88888.00 2011-08-10 10:50:52.750 222 12582.55 122.80 54959.93 88888.00 2011-08-10 10:50:52.875 222 12582.48 122.78 54959.93 88888.00 2011-08-10 10:50:53.000 222 12582.58 122.75 54959.90 88888.00 2011-08-10 10:50:53.125 222 12582.60 122.78 54959.90 88888.00 2011-08-10 10:50:53.250 222 12582.52 122.80 54959.90 88888.00 2011-08-10 10:50:53.375 222 12582.58 122.75 54959.85 88888.00 2011-08-10 10:50:53.500 222 12582.58 122.72 54959.88 88888.00 2011-08-10 10:50:53.625 222 12582.55 122.72 54959.88 88888.00 2011-08-10 10:50:53.750 222 12582.55 122.78 54959.90 88888.00 2011-08-10 10:50:53.875 222 12582.55 122.80 54959.88 88888.00 2011-08-10 10:50:54.000 222 12582.58 122.80 54959.90 88888.00 2011-08-10 10:50:54.125 222 12582.58 122.78 54959.90 88888.00 2011-08-10 10:50:54.250 222 12582.58 122.78 54959.90 88888.00 2011-08-10 10:50:54.375 222 12582.60 122.78 54959.88 88888.00 2011-08-10 10:50:54.500 222 12582.62 122.80 54959.88 88888.00 2011-08-10 10:50:54.625 222 12582.65 122.80 54959.90 88888.00 2011-08-10 10:50:54.750 222 12582.67 122.80 54959.90 88888.00 2011-08-10 10:50:54.875 222 12582.62 122.80 54959.88 88888.00 2011-08-10 10:50:55.000 222 12582.55 122.83 54959.88 88888.00 2011-08-10 10:50:55.125 222 12582.55 122.83 54959.88 88888.00 2011-08-10 10:50:55.250 222 12582.55 122.80 54959.90 88888.00 2011-08-10 10:50:55.375 222 12582.60 122.83 54959.90 88888.00 2011-08-10 10:50:55.500 222 12582.60 122.83 54959.85 88888.00 2011-08-10 10:50:55.625 222 12582.60 122.80 54959.82 88888.00 2011-08-10 10:50:55.750 222 12582.60 122.83 54959.85 88888.00 2011-08-10 10:50:55.875 222 12582.60 122.85 54959.82 88888.00 2011-08-10 10:50:56.000 222 12582.55 122.85 54959.82 88888.00 2011-08-10 10:50:56.125 222 12582.60 122.85 54959.85 88888.00 2011-08-10 10:50:56.250 222 12582.55 122.83 54959.85 88888.00 2011-08-10 10:50:56.375 222 12582.58 122.83 54959.82 88888.00 2011-08-10 10:50:56.500 222 12582.60 122.83 54959.82 88888.00 2011-08-10 10:50:56.625 222 12582.62 122.88 54959.80 88888.00 2011-08-10 10:50:56.750 222 12582.58 122.85 54959.80 88888.00 2011-08-10 10:50:56.875 222 12582.55 122.88 54959.78 88888.00 2011-08-10 10:50:57.000 222 12582.52 122.83 54959.78 88888.00 2011-08-10 10:50:57.125 222 12582.50 122.83 54959.82 88888.00 2011-08-10 10:50:57.250 222 12582.48 122.85 54959.85 88888.00 2011-08-10 10:50:57.375 222 12582.48 122.85 54959.78 88888.00 2011-08-10 10:50:57.500 222 12582.48 122.85 54959.78 88888.00 2011-08-10 10:50:57.625 222 12582.55 122.85 54959.80 88888.00 2011-08-10 10:50:57.750 222 12582.58 122.88 54959.80 88888.00 2011-08-10 10:50:57.875 222 12582.62 122.90 54959.75 88888.00 2011-08-10 10:50:58.000 222 12582.55 122.92 54959.72 88888.00 2011-08-10 10:50:58.125 222 12582.52 122.92 54959.78 88888.00 2011-08-10 10:50:58.250 222 12582.50 122.92 54959.80 88888.00 2011-08-10 10:50:58.375 222 12582.60 122.92 54959.78 88888.00 2011-08-10 10:50:58.500 222 12582.60 122.95 54959.78 88888.00 2011-08-10 10:50:58.625 222 12582.60 122.95 54959.75 88888.00 2011-08-10 10:50:58.750 222 12582.55 122.90 54959.75 88888.00 2011-08-10 10:50:58.875 222 12582.58 122.97 54959.78 88888.00 2011-08-10 10:50:59.000 222 12582.58 122.97 54959.75 88888.00 2011-08-10 10:50:59.125 222 12582.62 122.97 54959.78 88888.00 2011-08-10 10:50:59.250 222 12582.60 123.00 54959.75 88888.00 2011-08-10 10:50:59.375 222 12582.55 123.05 54959.75 88888.00 2011-08-10 10:50:59.500 222 12582.55 123.05 54959.75 88888.00 2011-08-10 10:50:59.625 222 12582.62 123.03 54959.70 88888.00 2011-08-10 10:50:59.750 222 12582.67 123.03 54959.72 88888.00 2011-08-10 10:50:59.875 222 12582.65 123.03 54959.70 88888.00 2011-08-10 10:51:00.000 222 12582.58 123.03 54959.70 88888.00 2011-08-10 10:51:00.125 222 12582.58 123.05 54959.70 88888.00 2011-08-10 10:51:00.250 222 12582.55 123.05 54959.70 88888.00 2011-08-10 10:51:00.375 222 12582.65 123.10 54959.70 88888.00 2011-08-10 10:51:00.500 222 12582.67 123.08 54959.68 88888.00 2011-08-10 10:51:00.625 222 12582.62 123.10 54959.68 88888.00 2011-08-10 10:51:00.750 222 12582.60 123.08 54959.70 88888.00 2011-08-10 10:51:00.875 222 12582.62 123.10 54959.70 88888.00 2011-08-10 10:51:01.000 222 12582.62 123.12 54959.70 88888.00 2011-08-10 10:51:01.125 222 12582.65 123.12 54959.70 88888.00 2011-08-10 10:51:01.250 222 12582.60 123.10 54959.70 88888.00 2011-08-10 10:51:01.375 222 12582.62 123.15 54959.68 88888.00 2011-08-10 10:51:01.500 222 12582.60 123.15 54959.68 88888.00 2011-08-10 10:51:01.625 222 12582.60 123.15 54959.70 88888.00 2011-08-10 10:51:01.750 222 12582.58 123.15 54959.68 88888.00 2011-08-10 10:51:01.875 222 12582.60 123.15 54959.65 88888.00 2011-08-10 10:51:02.000 222 12582.62 123.17 54959.68 88888.00 2011-08-10 10:51:02.125 222 12582.58 123.17 54959.68 88888.00 2011-08-10 10:51:02.250 222 12582.50 123.15 54959.68 88888.00 2011-08-10 10:51:02.375 222 12582.55 123.17 54959.65 88888.00 2011-08-10 10:51:02.500 222 12582.50 123.15 54959.65 88888.00 2011-08-10 10:51:02.625 222 12582.50 123.15 54959.65 88888.00 2011-08-10 10:51:02.750 222 12582.48 123.17 54959.65 88888.00 2011-08-10 10:51:02.875 222 12582.40 123.20 54959.65 88888.00 2011-08-10 10:51:03.000 222 12582.42 123.20 54959.65 88888.00 2011-08-10 10:51:03.125 222 12582.42 123.17 54959.65 88888.00 2011-08-10 10:51:03.250 222 12582.48 123.17 54959.62 88888.00 2011-08-10 10:51:03.375 222 12582.52 123.20 54959.65 88888.00 2011-08-10 10:51:03.500 222 12582.45 123.17 54959.62 88888.00 2011-08-10 10:51:03.625 222 12582.40 123.15 54959.65 88888.00 2011-08-10 10:51:03.750 222 12582.42 123.20 54959.68 88888.00 2011-08-10 10:51:03.875 222 12582.45 123.20 54959.65 88888.00 2011-08-10 10:51:04.000 222 12582.45 123.17 54959.65 88888.00 2011-08-10 10:51:04.125 222 12582.42 123.17 54959.65 88888.00 2011-08-10 10:51:04.250 222 12582.40 123.17 54959.65 88888.00 2011-08-10 10:51:04.375 222 12582.38 123.20 54959.65 88888.00 2011-08-10 10:51:04.500 222 12582.38 123.22 54959.62 88888.00 2011-08-10 10:51:04.625 222 12582.38 123.22 54959.62 88888.00 2011-08-10 10:51:04.750 222 12582.38 123.22 54959.60 88888.00 2011-08-10 10:51:04.875 222 12582.40 123.20 54959.60 88888.00 2011-08-10 10:51:05.000 222 12582.45 123.17 54959.60 88888.00 2011-08-10 10:51:05.125 222 12582.48 123.20 54959.57 88888.00 2011-08-10 10:51:05.250 222 12582.48 123.22 54959.57 88888.00 2011-08-10 10:51:05.375 222 12582.50 123.22 54959.57 88888.00 2011-08-10 10:51:05.500 222 12582.52 123.28 54959.60 88888.00 2011-08-10 10:51:05.625 222 12582.48 123.28 54959.60 88888.00 2011-08-10 10:51:05.750 222 12582.45 123.28 54959.60 88888.00 2011-08-10 10:51:05.875 222 12582.45 123.28 54959.57 88888.00 2011-08-10 10:51:06.000 222 12582.48 123.25 54959.55 88888.00 2011-08-10 10:51:06.125 222 12582.50 123.30 54959.57 88888.00 2011-08-10 10:51:06.250 222 12582.42 123.33 54959.57 88888.00 2011-08-10 10:51:06.375 222 12582.50 123.40 54959.62 88888.00 2011-08-10 10:51:06.500 222 12582.50 123.35 54959.60 88888.00 2011-08-10 10:51:06.625 222 12582.45 123.33 54959.55 88888.00 2011-08-10 10:51:06.750 222 12582.42 123.35 54959.53 88888.00 2011-08-10 10:51:06.875 222 12582.45 123.38 54959.53 88888.00 2011-08-10 10:51:07.000 222 12582.50 123.45 54959.55 88888.00 2011-08-10 10:51:07.125 222 12582.45 123.45 54959.57 88888.00 2011-08-10 10:51:07.250 222 12582.42 123.42 54959.57 88888.00 2011-08-10 10:51:07.375 222 12582.50 123.50 54959.62 88888.00 2011-08-10 10:51:07.500 222 12582.50 123.45 54959.57 88888.00 2011-08-10 10:51:07.625 222 12582.45 123.47 54959.55 88888.00 2011-08-10 10:51:07.750 222 12582.45 123.47 54959.55 88888.00 2011-08-10 10:51:07.875 222 12582.52 123.50 54959.55 88888.00 2011-08-10 10:51:08.000 222 12582.55 123.50 54959.53 88888.00 2011-08-10 10:51:08.125 222 12582.50 123.53 54959.53 88888.00 2011-08-10 10:51:08.250 222 12582.45 123.50 54959.55 88888.00 2011-08-10 10:51:08.375 222 12582.42 123.53 54959.53 88888.00 2011-08-10 10:51:08.500 222 12582.40 123.55 54959.50 88888.00 2011-08-10 10:51:08.625 222 12582.42 123.53 54959.53 88888.00 2011-08-10 10:51:08.750 222 12582.42 123.53 54959.50 88888.00 2011-08-10 10:51:08.875 222 12582.40 123.55 54959.50 88888.00 2011-08-10 10:51:09.000 222 12582.42 123.55 54959.53 88888.00 2011-08-10 10:51:09.125 222 12582.42 123.53 54959.53 88888.00 2011-08-10 10:51:09.250 222 12582.35 123.50 54959.50 88888.00 2011-08-10 10:51:09.375 222 12582.35 123.53 54959.47 88888.00 2011-08-10 10:51:09.500 222 12582.35 123.55 54959.50 88888.00 2011-08-10 10:51:09.625 222 12582.30 123.55 54959.55 88888.00 2011-08-10 10:51:09.750 222 12582.25 123.53 54959.55 88888.00 2011-08-10 10:51:09.875 222 12582.27 123.53 54959.53 88888.00 2011-08-10 10:51:10.000 222 12582.25 123.53 54959.50 88888.00 2011-08-10 10:51:10.125 222 12582.23 123.50 54959.50 88888.00 2011-08-10 10:51:10.250 222 12582.23 123.50 54959.53 88888.00 2011-08-10 10:51:10.375 222 12582.33 123.53 54959.53 88888.00 2011-08-10 10:51:10.500 222 12582.30 123.53 54959.55 88888.00 2011-08-10 10:51:10.625 222 12582.33 123.53 54959.53 88888.00 2011-08-10 10:51:10.750 222 12582.33 123.55 54959.53 88888.00 2011-08-10 10:51:10.875 222 12582.30 123.55 54959.53 88888.00 2011-08-10 10:51:11.000 222 12582.27 123.55 54959.50 88888.00 2011-08-10 10:51:11.125 222 12582.25 123.50 54959.50 88888.00 2011-08-10 10:51:11.250 222 12582.20 123.50 54959.53 88888.00 2011-08-10 10:51:11.375 222 12582.25 123.53 54959.53 88888.00 2011-08-10 10:51:11.500 222 12582.20 123.50 54959.50 88888.00 2011-08-10 10:51:11.625 222 12582.15 123.47 54959.50 88888.00 2011-08-10 10:51:11.750 222 12582.20 123.50 54959.47 88888.00 2011-08-10 10:51:11.875 222 12582.20 123.53 54959.50 88888.00 2011-08-10 10:51:12.000 222 12582.23 123.47 54959.50 88888.00 2011-08-10 10:51:12.125 222 12582.23 123.50 54959.50 88888.00 2011-08-10 10:51:12.250 222 12582.20 123.45 54959.50 88888.00 2011-08-10 10:51:12.375 222 12582.15 123.42 54959.47 88888.00 2011-08-10 10:51:12.500 222 12582.10 123.45 54959.45 88888.00 2011-08-10 10:51:12.625 222 12582.17 123.47 54959.47 88888.00 2011-08-10 10:51:12.750 222 12582.20 123.47 54959.47 88888.00 2011-08-10 10:51:12.875 222 12582.12 123.47 54959.47 88888.00 2011-08-10 10:51:13.000 222 12582.02 123.45 54959.47 88888.00 2011-08-10 10:51:13.125 222 12582.02 123.42 54959.47 88888.00 2011-08-10 10:51:13.250 222 12581.95 123.40 54959.45 88888.00 2011-08-10 10:51:13.375 222 12581.98 123.40 54959.43 88888.00 2011-08-10 10:51:13.500 222 12581.92 123.42 54959.45 88888.00 2011-08-10 10:51:13.625 222 12581.92 123.42 54959.47 88888.00 2011-08-10 10:51:13.750 222 12581.95 123.42 54959.45 88888.00 2011-08-10 10:51:13.875 222 12581.95 123.42 54959.47 88888.00 2011-08-10 10:51:14.000 222 12581.90 123.45 54959.47 88888.00 2011-08-10 10:51:14.125 222 12581.88 123.45 54959.50 88888.00 2011-08-10 10:51:14.250 222 12581.88 123.45 54959.50 88888.00 2011-08-10 10:51:14.375 222 12581.95 123.50 54959.53 88888.00 2011-08-10 10:51:14.500 222 12581.95 123.47 54959.47 88888.00 2011-08-10 10:51:14.625 222 12581.90 123.45 54959.45 88888.00 2011-08-10 10:51:14.750 222 12581.92 123.47 54959.47 88888.00 2011-08-10 10:51:14.875 222 12581.98 123.47 54959.45 88888.00 2011-08-10 10:51:15.000 222 12582.00 123.45 54959.43 88888.00 2011-08-10 10:51:15.125 222 12581.95 123.47 54959.43 88888.00 2011-08-10 10:51:15.250 222 12581.92 123.47 54959.47 88888.00 2011-08-10 10:51:15.375 222 12581.92 123.50 54959.43 88888.00 2011-08-10 10:51:15.500 222 12581.92 123.50 54959.43 88888.00 2011-08-10 10:51:15.625 222 12581.90 123.50 54959.40 88888.00 2011-08-10 10:51:15.750 222 12581.92 123.50 54959.40 88888.00 2011-08-10 10:51:15.875 222 12581.92 123.47 54959.40 88888.00 2011-08-10 10:51:16.000 222 12581.90 123.45 54959.38 88888.00 2011-08-10 10:51:16.125 222 12581.90 123.50 54959.40 88888.00 2011-08-10 10:51:16.250 222 12581.83 123.50 54959.43 88888.00 2011-08-10 10:51:16.375 222 12581.83 123.45 54959.40 88888.00 2011-08-10 10:51:16.500 222 12581.83 123.45 54959.40 88888.00 2011-08-10 10:51:16.625 222 12581.92 123.50 54959.43 88888.00 2011-08-10 10:51:16.750 222 12582.00 123.50 54959.40 88888.00 2011-08-10 10:51:16.875 222 12582.00 123.50 54959.43 88888.00 2011-08-10 10:51:17.000 222 12581.98 123.53 54959.40 88888.00 2011-08-10 10:51:17.125 222 12581.88 123.50 54959.40 88888.00 2011-08-10 10:51:17.250 222 12581.85 123.47 54959.38 88888.00 2011-08-10 10:51:17.375 222 12581.90 123.47 54959.38 88888.00 2011-08-10 10:51:17.500 222 12581.90 123.50 54959.38 88888.00 2011-08-10 10:51:17.625 222 12581.92 123.50 54959.38 88888.00 2011-08-10 10:51:17.750 222 12581.90 123.53 54959.38 88888.00 2011-08-10 10:51:17.875 222 12581.90 123.53 54959.38 88888.00 2011-08-10 10:51:18.000 222 12581.92 123.55 54959.38 88888.00 2011-08-10 10:51:18.125 222 12581.98 123.55 54959.38 88888.00 2011-08-10 10:51:18.250 222 12581.98 123.53 54959.38 88888.00 2011-08-10 10:51:18.375 222 12581.90 123.55 54959.38 88888.00 2011-08-10 10:51:18.500 222 12581.88 123.55 54959.35 88888.00 2011-08-10 10:51:18.625 222 12581.88 123.55 54959.32 88888.00 2011-08-10 10:51:18.750 222 12581.88 123.55 54959.32 88888.00 2011-08-10 10:51:18.875 222 12581.90 123.55 54959.32 88888.00 2011-08-10 10:51:19.000 222 12581.88 123.53 54959.32 88888.00 2011-08-10 10:51:19.125 222 12581.95 123.58 54959.32 88888.00 2011-08-10 10:51:19.250 222 12581.95 123.60 54959.32 88888.00 2011-08-10 10:51:19.375 222 12581.92 123.55 54959.30 88888.00 2011-08-10 10:51:19.500 222 12581.88 123.53 54959.30 88888.00 2011-08-10 10:51:19.625 222 12581.90 123.58 54959.32 88888.00 2011-08-10 10:51:19.750 222 12581.83 123.62 54959.32 88888.00 2011-08-10 10:51:19.875 222 12581.80 123.60 54959.32 88888.00 2011-08-10 10:51:20.000 222 12581.80 123.58 54959.32 88888.00 2011-08-10 10:51:20.125 222 12581.80 123.58 54959.32 88888.00 2011-08-10 10:51:20.250 222 12581.83 123.58 54959.35 88888.00 2011-08-10 10:51:20.375 222 12581.85 123.60 54959.35 88888.00 2011-08-10 10:51:20.500 222 12581.83 123.60 54959.35 88888.00 2011-08-10 10:51:20.625 222 12581.85 123.55 54959.30 88888.00 2011-08-10 10:51:20.750 222 12581.88 123.55 54959.30 88888.00 2011-08-10 10:51:20.875 222 12581.88 123.58 54959.32 88888.00 2011-08-10 10:51:21.000 222 12581.85 123.58 54959.28 88888.00 2011-08-10 10:51:21.125 222 12581.85 123.55 54959.28 88888.00 2011-08-10 10:51:21.250 222 12581.83 123.58 54959.30 88888.00 2011-08-10 10:51:21.375 222 12581.95 123.60 54959.32 88888.00 2011-08-10 10:51:21.500 222 12581.92 123.60 54959.30 88888.00 2011-08-10 10:51:21.625 222 12581.85 123.58 54959.30 88888.00 2011-08-10 10:51:21.750 222 12581.85 123.58 54959.28 88888.00 2011-08-10 10:51:21.875 222 12581.83 123.62 54959.30 88888.00 2011-08-10 10:51:22.000 222 12581.85 123.60 54959.28 88888.00 2011-08-10 10:51:22.125 222 12581.85 123.62 54959.28 88888.00 2011-08-10 10:51:22.250 222 12581.83 123.62 54959.28 88888.00 2011-08-10 10:51:22.375 222 12581.90 123.67 54959.25 88888.00 2011-08-10 10:51:22.500 222 12581.92 123.65 54959.25 88888.00 2011-08-10 10:51:22.625 222 12581.95 123.65 54959.25 88888.00 2011-08-10 10:51:22.750 222 12581.95 123.65 54959.25 88888.00 2011-08-10 10:51:22.875 222 12581.90 123.67 54959.25 88888.00 2011-08-10 10:51:23.000 222 12581.88 123.67 54959.22 88888.00 2011-08-10 10:51:23.125 222 12581.88 123.72 54959.22 88888.00 2011-08-10 10:51:23.250 222 12581.80 123.72 54959.22 88888.00 2011-08-10 10:51:23.375 222 12581.83 123.67 54959.20 88888.00 2011-08-10 10:51:23.500 222 12581.92 123.70 54959.20 88888.00 2011-08-10 10:51:23.625 222 12581.95 123.72 54959.22 88888.00 2011-08-10 10:51:23.750 222 12581.95 123.70 54959.20 88888.00 2011-08-10 10:51:23.875 222 12581.98 123.72 54959.20 88888.00 2011-08-10 10:51:24.000 222 12581.95 123.78 54959.20 88888.00 2011-08-10 10:51:24.125 222 12581.95 123.78 54959.20 88888.00 2011-08-10 10:51:24.250 222 12581.88 123.75 54959.20 88888.00 2011-08-10 10:51:24.375 222 12581.95 123.80 54959.20 88888.00 2011-08-10 10:51:24.500 222 12582.00 123.85 54959.18 88888.00 2011-08-10 10:51:24.625 222 12581.98 123.90 54959.20 88888.00 2011-08-10 10:51:24.750 222 12581.98 123.90 54959.20 88888.00 2011-08-10 10:51:24.875 222 12582.00 123.90 54959.20 88888.00 2011-08-10 10:51:25.000 222 12582.00 123.90 54959.20 88888.00 2011-08-10 10:51:25.125 222 12582.02 123.95 54959.22 88888.00 2011-08-10 10:51:25.250 222 12582.00 123.92 54959.20 88888.00 2011-08-10 10:51:25.375 222 12582.00 123.92 54959.20 88888.00 2011-08-10 10:51:25.500 222 12582.00 123.92 54959.18 88888.00 2011-08-10 10:51:25.625 222 12581.98 123.90 54959.18 88888.00 2011-08-10 10:51:25.750 222 12581.95 123.95 54959.20 88888.00 2011-08-10 10:51:25.875 222 12581.85 123.95 54959.20 88888.00 2011-08-10 10:51:26.000 222 12581.85 123.97 54959.20 88888.00 2011-08-10 10:51:26.125 222 12581.90 123.95 54959.20 88888.00 2011-08-10 10:51:26.250 222 12581.90 123.90 54959.20 88888.00 2011-08-10 10:51:26.375 222 12582.00 123.95 54959.20 88888.00 2011-08-10 10:51:26.500 222 12582.02 123.95 54959.20 88888.00 2011-08-10 10:51:26.625 222 12581.98 124.00 54959.15 88888.00 2011-08-10 10:51:26.750 222 12581.95 123.97 54959.15 88888.00 2011-08-10 10:51:26.875 222 12582.00 124.00 54959.15 88888.00 2011-08-10 10:51:27.000 222 12582.00 123.97 54959.15 88888.00 2011-08-10 10:51:27.125 222 12581.92 124.00 54959.18 88888.00 2011-08-10 10:51:27.250 222 12581.88 124.00 54959.18 88888.00 2011-08-10 10:51:27.375 222 12581.90 124.03 54959.12 88888.00 2011-08-10 10:51:27.500 222 12581.88 124.03 54959.12 88888.00 2011-08-10 10:51:27.625 222 12581.92 124.03 54959.15 88888.00 2011-08-10 10:51:27.750 222 12581.95 124.03 54959.15 88888.00 2011-08-10 10:51:27.875 222 12581.98 124.03 54959.15 88888.00 2011-08-10 10:51:28.000 222 12582.00 124.03 54959.12 88888.00 2011-08-10 10:51:28.125 222 12581.98 124.08 54959.15 88888.00 2011-08-10 10:51:28.250 222 12581.95 124.05 54959.15 88888.00 2011-08-10 10:51:28.375 222 12581.92 124.08 54959.18 88888.00 2011-08-10 10:51:28.500 222 12581.85 124.10 54959.15 88888.00 2011-08-10 10:51:28.625 222 12581.85 124.10 54959.15 88888.00 2011-08-10 10:51:28.750 222 12581.98 124.12 54959.12 88888.00 2011-08-10 10:51:28.875 222 12582.02 124.12 54959.12 88888.00 2011-08-10 10:51:29.000 222 12582.02 124.10 54959.12 88888.00 2011-08-10 10:51:29.125 222 12581.98 124.12 54959.12 88888.00 2011-08-10 10:51:29.250 222 12581.95 124.15 54959.15 88888.00 2011-08-10 10:51:29.375 222 12582.00 124.20 54959.15 88888.00 2011-08-10 10:51:29.500 222 12582.00 124.20 54959.18 88888.00 2011-08-10 10:51:29.625 222 12581.98 124.20 54959.15 88888.00 2011-08-10 10:51:29.750 222 12581.98 124.20 54959.15 88888.00 2011-08-10 10:51:29.875 222 12581.95 124.22 54959.15 88888.00 2011-08-10 10:51:30.000 222 12581.90 124.28 54959.15 88888.00 2011-08-10 10:51:30.125 222 12581.85 124.25 54959.15 88888.00 2011-08-10 10:51:30.250 222 12581.83 124.20 54959.18 88888.00 2011-08-10 10:51:30.375 222 12581.88 124.25 54959.18 88888.00 2011-08-10 10:51:30.500 222 12581.88 124.25 54959.18 88888.00 2011-08-10 10:51:30.625 222 12581.83 124.22 54959.18 88888.00 2011-08-10 10:51:30.750 222 12581.83 124.30 54959.18 88888.00 2011-08-10 10:51:30.875 222 12581.83 124.30 54959.18 88888.00 2011-08-10 10:51:31.000 222 12581.77 124.28 54959.15 88888.00 2011-08-10 10:51:31.125 222 12581.75 124.28 54959.15 88888.00 2011-08-10 10:51:31.250 222 12581.75 124.30 54959.18 88888.00 2011-08-10 10:51:31.375 222 12581.80 124.30 54959.18 88888.00 2011-08-10 10:51:31.500 222 12581.77 124.33 54959.15 88888.00 2011-08-10 10:51:31.625 222 12581.77 124.30 54959.12 88888.00 2011-08-10 10:51:31.750 222 12581.75 124.25 54959.12 88888.00 2011-08-10 10:51:31.875 222 12581.75 124.25 54959.12 88888.00 2011-08-10 10:51:32.000 222 12581.70 124.33 54959.15 88888.00 2011-08-10 10:51:32.125 222 12581.70 124.35 54959.15 88888.00 2011-08-10 10:51:32.250 222 12581.73 124.33 54959.15 88888.00 2011-08-10 10:51:32.375 222 12581.80 124.30 54959.18 88888.00 2011-08-10 10:51:32.500 222 12581.80 124.30 54959.15 88888.00 2011-08-10 10:51:32.625 222 12581.77 124.28 54959.15 88888.00 2011-08-10 10:51:32.750 222 12581.70 124.30 54959.12 88888.00 2011-08-10 10:51:32.875 222 12581.67 124.30 54959.15 88888.00 2011-08-10 10:51:33.000 222 12581.67 124.33 54959.18 88888.00 2011-08-10 10:51:33.125 222 12581.65 124.35 54959.18 88888.00 2011-08-10 10:51:33.250 222 12581.62 124.30 54959.18 88888.00 2011-08-10 10:51:33.375 222 12581.65 124.30 54959.15 88888.00 2011-08-10 10:51:33.500 222 12581.62 124.28 54959.18 88888.00 2011-08-10 10:51:33.625 222 12581.58 124.30 54959.18 88888.00 2011-08-10 10:51:33.750 222 12581.52 124.33 54959.18 88888.00 2011-08-10 10:51:33.875 222 12581.48 124.33 54959.18 88888.00 2011-08-10 10:51:34.000 222 12581.50 124.33 54959.15 88888.00 2011-08-10 10:51:34.125 222 12581.45 124.30 54959.15 88888.00 2011-08-10 10:51:34.250 222 12581.42 124.30 54959.15 88888.00 2011-08-10 10:51:34.375 222 12581.52 124.35 54959.15 88888.00 2011-08-10 10:51:34.500 222 12581.52 124.35 54959.18 88888.00 2011-08-10 10:51:34.625 222 12581.52 124.33 54959.18 88888.00 2011-08-10 10:51:34.750 222 12581.45 124.33 54959.15 88888.00 2011-08-10 10:51:34.875 222 12581.42 124.33 54959.18 88888.00 2011-08-10 10:51:35.000 222 12581.40 124.33 54959.18 88888.00 2011-08-10 10:51:35.125 222 12581.35 124.35 54959.20 88888.00 2011-08-10 10:51:35.250 222 12581.30 124.30 54959.20 88888.00 2011-08-10 10:51:35.375 222 12581.33 124.33 54959.20 88888.00 2011-08-10 10:51:35.500 222 12581.30 124.30 54959.18 88888.00 2011-08-10 10:51:35.625 222 12581.35 124.33 54959.20 88888.00 2011-08-10 10:51:35.750 222 12581.33 124.35 54959.18 88888.00 2011-08-10 10:51:35.875 222 12581.30 124.35 54959.18 88888.00 2011-08-10 10:51:36.000 222 12581.27 124.33 54959.18 88888.00 2011-08-10 10:51:36.125 222 12581.25 124.33 54959.20 88888.00 2011-08-10 10:51:36.250 222 12581.17 124.33 54959.20 88888.00 2011-08-10 10:51:36.375 222 12581.27 124.35 54959.20 88888.00 2011-08-10 10:51:36.500 222 12581.23 124.38 54959.20 88888.00 2011-08-10 10:51:36.625 222 12581.20 124.33 54959.20 88888.00 2011-08-10 10:51:36.750 222 12581.20 124.35 54959.20 88888.00 2011-08-10 10:51:36.875 222 12581.20 124.40 54959.18 88888.00 2011-08-10 10:51:37.000 222 12581.20 124.35 54959.22 88888.00 2011-08-10 10:51:37.125 222 12581.23 124.38 54959.20 88888.00 2011-08-10 10:51:37.250 222 12581.17 124.38 54959.20 88888.00 2011-08-10 10:51:37.375 222 12581.15 124.35 54959.18 88888.00 2011-08-10 10:51:37.500 222 12581.10 124.35 54959.20 88888.00 2011-08-10 10:51:37.625 222 12581.12 124.38 54959.20 88888.00 2011-08-10 10:51:37.750 222 12581.10 124.38 54959.22 88888.00 2011-08-10 10:51:37.875 222 12581.12 124.33 54959.20 88888.00 2011-08-10 10:51:38.000 222 12581.20 124.38 54959.20 88888.00 2011-08-10 10:51:38.125 222 12581.17 124.40 54959.22 88888.00 2011-08-10 10:51:38.250 222 12581.05 124.40 54959.20 88888.00 2011-08-10 10:51:38.375 222 12581.08 124.45 54959.20 88888.00 2011-08-10 10:51:38.500 222 12581.02 124.42 54959.22 88888.00 2011-08-10 10:51:38.625 222 12581.00 124.47 54959.22 88888.00 2011-08-10 10:51:38.750 222 12581.00 124.50 54959.22 88888.00 2011-08-10 10:51:38.875 222 12581.02 124.50 54959.22 88888.00 2011-08-10 10:51:39.000 222 12581.08 124.50 54959.20 88888.00 2011-08-10 10:51:39.125 222 12581.05 124.50 54959.20 88888.00 2011-08-10 10:51:39.250 222 12580.95 124.53 54959.22 88888.00 2011-08-10 10:51:39.375 222 12580.98 124.60 54959.25 88888.00 2011-08-10 10:51:39.500 222 12580.90 124.58 54959.28 88888.00 2011-08-10 10:51:39.625 222 12580.80 124.55 54959.25 88888.00 2011-08-10 10:51:39.750 222 12580.83 124.55 54959.22 88888.00 2011-08-10 10:51:39.875 222 12580.83 124.58 54959.22 88888.00 2011-08-10 10:51:40.000 222 12580.88 124.55 54959.20 88888.00 2011-08-10 10:51:40.125 222 12580.88 124.58 54959.22 88888.00 2011-08-10 10:51:40.250 222 12580.88 124.58 54959.22 88888.00 2011-08-10 10:51:40.375 222 12580.90 124.60 54959.20 88888.00 2011-08-10 10:51:40.500 222 12580.88 124.62 54959.22 88888.00 2011-08-10 10:51:40.625 222 12580.90 124.65 54959.22 88888.00 2011-08-10 10:51:40.750 222 12581.00 124.62 54959.20 88888.00 2011-08-10 10:51:40.875 222 12581.02 124.65 54959.22 88888.00 2011-08-10 10:51:41.000 222 12580.98 124.67 54959.22 88888.00 2011-08-10 10:51:41.125 222 12580.90 124.65 54959.20 88888.00 2011-08-10 10:51:41.250 222 12580.90 124.65 54959.20 88888.00 2011-08-10 10:51:41.375 222 12580.92 124.62 54959.18 88888.00 2011-08-10 10:51:41.500 222 12580.90 124.62 54959.18 88888.00 2011-08-10 10:51:41.625 222 12580.90 124.67 54959.22 88888.00 2011-08-10 10:51:41.750 222 12580.92 124.67 54959.22 88888.00 2011-08-10 10:51:41.875 222 12581.00 124.67 54959.20 88888.00 2011-08-10 10:51:42.000 222 12581.00 124.67 54959.22 88888.00 2011-08-10 10:51:42.125 222 12580.98 124.70 54959.22 88888.00 2011-08-10 10:51:42.250 222 12580.95 124.70 54959.22 88888.00 2011-08-10 10:51:42.375 222 12580.95 124.70 54959.22 88888.00 2011-08-10 10:51:42.500 222 12580.98 124.75 54959.20 88888.00 2011-08-10 10:51:42.625 222 12580.98 124.75 54959.20 88888.00 2011-08-10 10:51:42.750 222 12580.95 124.72 54959.22 88888.00 2011-08-10 10:51:42.875 222 12580.95 124.72 54959.22 88888.00 2011-08-10 10:51:43.000 222 12580.98 124.75 54959.22 88888.00 2011-08-10 10:51:43.125 222 12580.92 124.78 54959.22 88888.00 2011-08-10 10:51:43.250 222 12580.92 124.80 54959.22 88888.00 2011-08-10 10:51:43.375 222 12581.00 124.80 54959.22 88888.00 2011-08-10 10:51:43.500 222 12581.00 124.78 54959.22 88888.00 2011-08-10 10:51:43.625 222 12580.95 124.80 54959.20 88888.00 2011-08-10 10:51:43.750 222 12580.92 124.80 54959.20 88888.00 2011-08-10 10:51:43.875 222 12581.00 124.80 54959.20 88888.00 2011-08-10 10:51:44.000 222 12581.02 124.80 54959.22 88888.00 2011-08-10 10:51:44.125 222 12580.98 124.83 54959.20 88888.00 2011-08-10 10:51:44.250 222 12580.92 124.83 54959.20 88888.00 2011-08-10 10:51:44.375 222 12580.95 124.83 54959.20 88888.00 2011-08-10 10:51:44.500 222 12580.95 124.80 54959.18 88888.00 2011-08-10 10:51:44.625 222 12580.90 124.83 54959.18 88888.00 2011-08-10 10:51:44.750 222 12580.92 124.85 54959.18 88888.00 2011-08-10 10:51:44.875 222 12580.98 124.85 54959.20 88888.00 2011-08-10 10:51:45.000 222 12581.05 124.85 54959.18 88888.00 2011-08-10 10:51:45.125 222 12581.05 124.85 54959.18 88888.00 2011-08-10 10:51:45.250 222 12581.00 124.85 54959.20 88888.00 2011-08-10 10:51:45.375 222 12580.98 124.88 54959.18 88888.00 2011-08-10 10:51:45.500 222 12580.95 124.88 54959.18 88888.00 2011-08-10 10:51:45.625 222 12580.98 124.88 54959.18 88888.00 2011-08-10 10:51:45.750 222 12580.92 124.88 54959.20 88888.00 2011-08-10 10:51:45.875 222 12580.92 124.90 54959.20 88888.00 2011-08-10 10:51:46.000 222 12581.00 124.92 54959.20 88888.00 2011-08-10 10:51:46.125 222 12581.05 124.92 54959.18 88888.00 2011-08-10 10:51:46.250 222 12581.05 124.90 54959.18 88888.00 2011-08-10 10:51:46.375 222 12581.05 124.90 54959.18 88888.00 2011-08-10 10:51:46.500 222 12581.02 124.90 54959.20 88888.00 2011-08-10 10:51:46.625 222 12581.02 124.90 54959.20 88888.00 2011-08-10 10:51:46.750 222 12581.00 124.95 54959.18 88888.00 2011-08-10 10:51:46.875 222 12581.08 124.92 54959.18 88888.00 2011-08-10 10:51:47.000 222 12581.08 124.92 54959.18 88888.00 2011-08-10 10:51:47.125 222 12581.05 124.97 54959.18 88888.00 2011-08-10 10:51:47.250 222 12581.02 124.92 54959.18 88888.00 2011-08-10 10:51:47.375 222 12581.10 124.97 54959.20 88888.00 2011-08-10 10:51:47.500 222 12581.05 124.97 54959.20 88888.00 2011-08-10 10:51:47.625 222 12581.00 124.95 54959.20 88888.00 2011-08-10 10:51:47.750 222 12581.00 124.95 54959.18 88888.00 2011-08-10 10:51:47.875 222 12581.05 124.95 54959.15 88888.00 2011-08-10 10:51:48.000 222 12581.05 124.97 54959.15 88888.00 2011-08-10 10:51:48.125 222 12580.95 125.00 54959.15 88888.00 2011-08-10 10:51:48.250 222 12580.90 124.97 54959.15 88888.00 2011-08-10 10:51:48.375 222 12580.95 125.00 54959.15 88888.00 2011-08-10 10:51:48.500 222 12581.00 125.00 54959.15 88888.00 2011-08-10 10:51:48.625 222 12581.08 124.97 54959.15 88888.00 2011-08-10 10:51:48.750 222 12581.12 124.97 54959.15 88888.00 2011-08-10 10:51:48.875 222 12581.08 125.03 54959.18 88888.00 2011-08-10 10:51:49.000 222 12581.00 125.03 54959.12 88888.00 2011-08-10 10:51:49.125 222 12580.98 125.03 54959.15 88888.00 2011-08-10 10:51:49.250 222 12580.92 125.00 54959.15 88888.00 2011-08-10 10:51:49.375 222 12580.98 125.00 54959.12 88888.00 2011-08-10 10:51:49.500 222 12581.05 125.00 54959.15 88888.00 2011-08-10 10:51:49.625 222 12581.08 125.05 54959.15 88888.00 2011-08-10 10:51:49.750 222 12581.05 125.08 54959.15 88888.00 2011-08-10 10:51:49.875 222 12581.02 125.08 54959.15 88888.00 2011-08-10 10:51:50.000 222 12580.98 125.10 54959.18 88888.00 2011-08-10 10:51:50.125 222 12581.05 125.10 54959.18 88888.00 2011-08-10 10:51:50.250 222 12581.08 125.08 54959.15 88888.00 2011-08-10 10:51:50.375 222 12581.15 125.10 54959.15 88888.00 2011-08-10 10:51:50.500 222 12581.12 125.08 54959.15 88888.00 2011-08-10 10:51:50.625 222 12581.08 125.08 54959.18 88888.00 2011-08-10 10:51:50.750 222 12581.02 125.10 54959.18 88888.00 2011-08-10 10:51:50.875 222 12581.00 125.12 54959.18 88888.00 2011-08-10 10:51:51.000 222 12581.02 125.12 54959.15 88888.00 2011-08-10 10:51:51.125 222 12581.02 125.12 54959.18 88888.00 2011-08-10 10:51:51.250 222 12581.05 125.10 54959.18 88888.00 2011-08-10 10:51:51.375 222 12581.15 125.15 54959.18 88888.00 2011-08-10 10:51:51.500 222 12581.20 125.15 54959.18 88888.00 2011-08-10 10:51:51.625 222 12581.17 125.12 54959.15 88888.00 2011-08-10 10:51:51.750 222 12581.10 125.12 54959.15 88888.00 2011-08-10 10:51:51.875 222 12581.05 125.12 54959.15 88888.00 2011-08-10 10:51:52.000 222 12581.02 125.15 54959.15 88888.00 2011-08-10 10:51:52.125 222 12581.12 125.15 54959.18 88888.00 2011-08-10 10:51:52.250 222 12581.12 125.17 54959.18 88888.00 2011-08-10 10:51:52.375 222 12581.05 125.15 54959.18 88888.00 2011-08-10 10:51:52.500 222 12581.05 125.12 54959.18 88888.00 2011-08-10 10:51:52.625 222 12581.05 125.17 54959.15 88888.00 2011-08-10 10:51:52.750 222 12581.05 125.17 54959.15 88888.00 2011-08-10 10:51:52.875 222 12581.08 125.17 54959.15 88888.00 2011-08-10 10:51:53.000 222 12581.10 125.20 54959.15 88888.00 2011-08-10 10:51:53.125 222 12581.05 125.17 54959.15 88888.00 2011-08-10 10:51:53.250 222 12581.00 125.15 54959.15 88888.00 2011-08-10 10:51:53.375 222 12581.02 125.22 54959.18 88888.00 2011-08-10 10:51:53.500 222 12581.08 125.25 54959.18 88888.00 2011-08-10 10:51:53.625 222 12581.12 125.22 54959.15 88888.00 2011-08-10 10:51:53.750 222 12581.12 125.20 54959.15 88888.00 2011-08-10 10:51:53.875 222 12581.10 125.20 54959.15 88888.00 2011-08-10 10:51:54.000 222 12581.00 125.20 54959.15 88888.00 2011-08-10 10:51:54.125 222 12581.02 125.17 54959.15 88888.00 2011-08-10 10:51:54.250 222 12581.10 125.17 54959.18 88888.00 2011-08-10 10:51:54.375 222 12581.15 125.20 54959.18 88888.00 2011-08-10 10:51:54.500 222 12581.08 125.20 54959.15 88888.00 2011-08-10 10:51:54.625 222 12581.02 125.20 54959.12 88888.00 2011-08-10 10:51:54.750 222 12581.05 125.17 54959.15 88888.00 2011-08-10 10:51:54.875 222 12581.05 125.17 54959.15 88888.00 2011-08-10 10:51:55.000 222 12581.00 125.17 54959.15 88888.00 2011-08-10 10:51:55.125 222 12581.02 125.20 54959.15 88888.00 2011-08-10 10:51:55.250 222 12581.02 125.20 54959.15 88888.00 2011-08-10 10:51:55.375 222 12581.05 125.22 54959.12 88888.00 2011-08-10 10:51:55.500 222 12581.08 125.25 54959.12 88888.00 2011-08-10 10:51:55.625 222 12581.12 125.28 54959.12 88888.00 2011-08-10 10:51:55.750 222 12581.12 125.28 54959.12 88888.00 2011-08-10 10:51:55.875 222 12581.12 125.25 54959.15 88888.00 2011-08-10 10:51:56.000 222 12581.08 125.28 54959.12 88888.00 2011-08-10 10:51:56.125 222 12581.10 125.28 54959.15 88888.00 2011-08-10 10:51:56.250 222 12581.10 125.28 54959.12 88888.00 2011-08-10 10:51:56.375 222 12581.15 125.28 54959.10 88888.00 2011-08-10 10:51:56.500 222 12581.15 125.25 54959.10 88888.00 2011-08-10 10:51:56.625 222 12581.15 125.28 54959.12 88888.00 2011-08-10 10:51:56.750 222 12581.12 125.30 54959.12 88888.00 2011-08-10 10:51:56.875 222 12581.15 125.30 54959.12 88888.00 2011-08-10 10:51:57.000 222 12581.17 125.28 54959.12 88888.00 2011-08-10 10:51:57.125 222 12581.12 125.28 54959.12 88888.00 2011-08-10 10:51:57.250 222 12581.08 125.30 54959.12 88888.00 2011-08-10 10:51:57.375 222 12581.12 125.33 54959.15 88888.00 2011-08-10 10:51:57.500 222 12581.12 125.33 54959.10 88888.00 2011-08-10 10:51:57.625 222 12581.15 125.30 54959.10 88888.00 2011-08-10 10:51:57.750 222 12581.20 125.33 54959.12 88888.00 2011-08-10 10:51:57.875 222 12581.17 125.30 54959.12 88888.00 2011-08-10 10:51:58.000 222 12581.20 125.33 54959.12 88888.00 2011-08-10 10:51:58.125 222 12581.20 125.35 54959.10 88888.00 2011-08-10 10:51:58.250 222 12581.15 125.35 54959.12 88888.00 2011-08-10 10:51:58.375 222 12581.17 125.38 54959.12 88888.00 2011-08-10 10:51:58.500 222 12581.17 125.38 54959.15 88888.00 2011-08-10 10:51:58.625 222 12581.23 125.40 54959.12 88888.00 2011-08-10 10:51:58.750 222 12581.25 125.42 54959.12 88888.00 2011-08-10 10:51:58.875 222 12581.25 125.40 54959.12 88888.00 2011-08-10 10:51:59.000 222 12581.20 125.40 54959.10 88888.00 2011-08-10 10:51:59.125 222 12581.20 125.40 54959.07 88888.00 2011-08-10 10:51:59.250 222 12581.15 125.40 54959.07 88888.00 2011-08-10 10:51:59.375 222 12581.17 125.38 54959.05 88888.00 2011-08-10 10:51:59.500 222 12581.30 125.40 54959.07 88888.00 2011-08-10 10:51:59.625 222 12581.33 125.40 54959.07 88888.00 2011-08-10 10:51:59.750 222 12581.27 125.40 54959.05 88888.00 2011-08-10 10:51:59.875 222 12581.27 125.42 54959.07 88888.00 2011-08-10 10:52:00.000 222 12581.25 125.45 54959.07 88888.00 2011-08-10 10:52:00.125 222 12581.23 125.40 54959.05 88888.00 2011-08-10 10:52:00.250 222 12581.17 125.40 54959.07 88888.00 2011-08-10 10:52:00.375 222 12581.20 125.40 54959.10 88888.00 2011-08-10 10:52:00.500 222 12581.23 125.42 54959.10 88888.00 2011-08-10 10:52:00.625 222 12581.25 125.45 54959.10 88888.00 2011-08-10 10:52:00.750 222 12581.25 125.45 54959.10 88888.00 2011-08-10 10:52:00.875 222 12581.27 125.42 54959.10 88888.00 2011-08-10 10:52:01.000 222 12581.25 125.42 54959.07 88888.00 2011-08-10 10:52:01.125 222 12581.20 125.40 54959.05 88888.00 2011-08-10 10:52:01.250 222 12581.17 125.42 54959.05 88888.00 2011-08-10 10:52:01.375 222 12581.27 125.50 54959.07 88888.00 2011-08-10 10:52:01.500 222 12581.27 125.47 54959.07 88888.00 2011-08-10 10:52:01.625 222 12581.27 125.50 54959.05 88888.00 2011-08-10 10:52:01.750 222 12581.30 125.50 54959.07 88888.00 2011-08-10 10:52:01.875 222 12581.27 125.47 54959.07 88888.00 2011-08-10 10:52:02.000 222 12581.30 125.45 54959.07 88888.00 2011-08-10 10:52:02.125 222 12581.33 125.47 54959.07 88888.00 2011-08-10 10:52:02.250 222 12581.30 125.47 54959.07 88888.00 2011-08-10 10:52:02.375 222 12581.35 125.50 54959.07 88888.00 2011-08-10 10:52:02.500 222 12581.33 125.53 54959.07 88888.00 2011-08-10 10:52:02.625 222 12581.30 125.50 54959.07 88888.00 2011-08-10 10:52:02.750 222 12581.25 125.47 54959.05 88888.00 2011-08-10 10:52:02.875 222 12581.30 125.47 54959.05 88888.00 2011-08-10 10:52:03.000 222 12581.30 125.50 54959.07 88888.00 2011-08-10 10:52:03.125 222 12581.30 125.47 54959.07 88888.00 2011-08-10 10:52:03.250 222 12581.33 125.50 54959.07 88888.00 2011-08-10 10:52:03.375 222 12581.45 125.53 54959.05 88888.00 2011-08-10 10:52:03.500 222 12581.45 125.55 54959.07 88888.00 2011-08-10 10:52:03.625 222 12581.35 125.53 54959.07 88888.00 2011-08-10 10:52:03.750 222 12581.25 125.50 54959.07 88888.00 2011-08-10 10:52:03.875 222 12581.27 125.50 54959.05 88888.00 2011-08-10 10:52:04.000 222 12581.25 125.47 54959.00 88888.00 2011-08-10 10:52:04.125 222 12581.25 125.50 54959.03 88888.00 2011-08-10 10:52:04.250 222 12581.27 125.53 54959.03 88888.00 2011-08-10 10:52:04.375 222 12581.27 125.50 54959.00 88888.00 2011-08-10 10:52:04.500 222 12581.27 125.53 54959.00 88888.00 2011-08-10 10:52:04.625 222 12581.33 125.55 54959.03 88888.00 2011-08-10 10:52:04.750 222 12581.33 125.58 54959.05 88888.00 2011-08-10 10:52:04.875 222 12581.33 125.58 54959.07 88888.00 2011-08-10 10:52:05.000 222 12581.38 125.58 54959.05 88888.00 2011-08-10 10:52:05.125 222 12581.40 125.58 54959.03 88888.00 2011-08-10 10:52:05.250 222 12581.38 125.58 54959.07 88888.00 2011-08-10 10:52:05.375 222 12581.38 125.60 54959.05 88888.00 2011-08-10 10:52:05.500 222 12581.35 125.58 54959.03 88888.00 2011-08-10 10:52:05.625 222 12581.40 125.55 54959.03 88888.00 2011-08-10 10:52:05.750 222 12581.42 125.60 54959.00 88888.00 2011-08-10 10:52:05.875 222 12581.42 125.60 54959.03 88888.00 2011-08-10 10:52:06.000 222 12581.48 125.62 54959.03 88888.00 2011-08-10 10:52:06.125 222 12581.48 125.62 54959.03 88888.00 2011-08-10 10:52:06.250 222 12581.45 125.62 54959.03 88888.00 2011-08-10 10:52:06.375 222 12581.48 125.67 54959.03 88888.00 2011-08-10 10:52:06.500 222 12581.52 125.67 54959.00 88888.00 2011-08-10 10:52:06.625 222 12581.58 125.67 54959.00 88888.00 2011-08-10 10:52:06.750 222 12581.50 125.67 54959.00 88888.00 2011-08-10 10:52:06.875 222 12581.45 125.67 54959.00 88888.00 2011-08-10 10:52:07.000 222 12581.40 125.70 54959.00 88888.00 2011-08-10 10:52:07.125 222 12581.40 125.72 54959.00 88888.00 2011-08-10 10:52:07.250 222 12581.42 125.70 54959.00 88888.00 2011-08-10 10:52:07.375 222 12581.50 125.70 54958.95 88888.00 2011-08-10 10:52:07.500 222 12581.50 125.70 54958.97 88888.00 2011-08-10 10:52:07.625 222 12581.45 125.75 54959.03 88888.00 2011-08-10 10:52:07.750 222 12581.50 125.78 54959.03 88888.00 2011-08-10 10:52:07.875 222 12581.55 125.75 54959.00 88888.00 2011-08-10 10:52:08.000 222 12581.52 125.75 54958.97 88888.00 2011-08-10 10:52:08.125 222 12581.48 125.72 54959.00 88888.00 2011-08-10 10:52:08.250 222 12581.45 125.70 54959.03 88888.00 2011-08-10 10:52:08.375 222 12581.48 125.70 54959.03 88888.00 2011-08-10 10:52:08.500 222 12581.50 125.70 54959.03 88888.00 2011-08-10 10:52:08.625 222 12581.48 125.70 54959.00 88888.00 2011-08-10 10:52:08.750 222 12581.42 125.70 54959.00 88888.00 2011-08-10 10:52:08.875 222 12581.45 125.72 54959.05 88888.00 2011-08-10 10:52:09.000 222 12581.45 125.75 54959.00 88888.00 2011-08-10 10:52:09.125 222 12581.48 125.78 54959.03 88888.00 2011-08-10 10:52:09.250 222 12581.40 125.75 54959.03 88888.00 2011-08-10 10:52:09.375 222 12581.45 125.72 54959.05 88888.00 2011-08-10 10:52:09.500 222 12581.45 125.70 54959.03 88888.00 2011-08-10 10:52:09.625 222 12581.42 125.72 54959.03 88888.00 2011-08-10 10:52:09.750 222 12581.40 125.70 54959.03 88888.00 2011-08-10 10:52:09.875 222 12581.40 125.70 54959.05 88888.00 2011-08-10 10:52:10.000 222 12581.35 125.67 54959.03 88888.00 2011-08-10 10:52:10.125 222 12581.35 125.70 54959.03 88888.00 2011-08-10 10:52:10.250 222 12581.33 125.67 54959.03 88888.00 2011-08-10 10:52:10.375 222 12581.35 125.72 54959.05 88888.00 2011-08-10 10:52:10.500 222 12581.33 125.70 54959.03 88888.00 2011-08-10 10:52:10.625 222 12581.33 125.70 54959.03 88888.00 2011-08-10 10:52:10.750 222 12581.45 125.70 54959.03 88888.00 2011-08-10 10:52:10.875 222 12581.50 125.70 54959.03 88888.00 2011-08-10 10:52:11.000 222 12581.48 125.67 54959.03 88888.00 2011-08-10 10:52:11.125 222 12581.45 125.67 54959.00 88888.00 2011-08-10 10:52:11.250 222 12581.48 125.65 54959.00 88888.00 2011-08-10 10:52:11.375 222 12581.50 125.65 54959.03 88888.00 2011-08-10 10:52:11.500 222 12581.48 125.67 54959.03 88888.00 2011-08-10 10:52:11.625 222 12581.35 125.67 54959.03 88888.00 2011-08-10 10:52:11.750 222 12581.30 125.65 54959.00 88888.00 2011-08-10 10:52:11.875 222 12581.40 125.70 54959.00 88888.00 2011-08-10 10:52:12.000 222 12581.50 125.72 54959.03 88888.00 2011-08-10 10:52:12.125 222 12581.50 125.70 54959.03 88888.00 2011-08-10 10:52:12.250 222 12581.50 125.70 54959.05 88888.00 2011-08-10 10:52:12.375 222 12581.55 125.72 54959.07 88888.00 2011-08-10 10:52:12.500 222 12581.50 125.78 54959.05 88888.00 2011-08-10 10:52:12.625 222 12581.55 125.78 54959.03 88888.00 2011-08-10 10:52:12.750 222 12581.58 125.72 54959.03 88888.00 2011-08-10 10:52:12.875 222 12581.58 125.75 54959.03 88888.00 2011-08-10 10:52:13.000 222 12581.58 125.75 54959.00 88888.00 2011-08-10 10:52:13.125 222 12581.62 125.75 54958.97 88888.00 2011-08-10 10:52:13.250 222 12581.60 125.72 54959.00 88888.00 2011-08-10 10:52:13.375 222 12581.60 125.75 54959.00 88888.00 2011-08-10 10:52:13.500 222 12581.58 125.80 54959.00 88888.00 2011-08-10 10:52:13.625 222 12581.62 125.83 54959.00 88888.00 2011-08-10 10:52:13.750 222 12581.62 125.83 54959.00 88888.00 2011-08-10 10:52:13.875 222 12581.62 125.83 54959.00 88888.00 2011-08-10 10:52:14.000 222 12581.65 125.85 54958.97 88888.00 2011-08-10 10:52:14.125 222 12581.67 125.88 54958.97 88888.00 2011-08-10 10:52:14.250 222 12581.62 125.88 54959.03 88888.00 2011-08-10 10:52:14.375 222 12581.70 125.90 54959.00 88888.00 2011-08-10 10:52:14.500 222 12581.73 125.90 54959.03 88888.00 2011-08-10 10:52:14.625 222 12581.70 125.90 54959.00 88888.00 2011-08-10 10:52:14.750 222 12581.67 125.95 54958.97 88888.00 2011-08-10 10:52:14.875 222 12581.65 125.92 54958.95 88888.00 2011-08-10 10:52:15.000 222 12581.65 125.90 54958.95 88888.00 2011-08-10 10:52:15.125 222 12581.73 125.95 54958.97 88888.00 2011-08-10 10:52:15.250 222 12581.75 125.97 54958.97 88888.00 2011-08-10 10:52:15.375 222 12581.75 125.95 54958.97 88888.00 2011-08-10 10:52:15.500 222 12581.75 125.95 54959.00 88888.00 2011-08-10 10:52:15.625 222 12581.75 125.97 54959.00 88888.00 2011-08-10 10:52:15.750 222 12581.75 125.97 54959.00 88888.00 2011-08-10 10:52:15.875 222 12581.77 126.00 54959.03 88888.00 2011-08-10 10:52:16.000 222 12581.73 125.97 54959.00 88888.00 2011-08-10 10:52:16.125 222 12581.67 125.97 54959.03 88888.00 2011-08-10 10:52:16.250 222 12581.62 126.00 54959.05 88888.00 2011-08-10 10:52:16.375 222 12581.67 126.03 54959.03 88888.00 2011-08-10 10:52:16.500 222 12581.67 126.05 54959.03 88888.00 2011-08-10 10:52:16.625 222 12581.73 126.08 54959.03 88888.00 2011-08-10 10:52:16.750 222 12581.70 126.05 54959.03 88888.00 2011-08-10 10:52:16.875 222 12581.65 126.03 54959.00 88888.00 2011-08-10 10:52:17.000 222 12581.62 126.00 54959.00 88888.00 2011-08-10 10:52:17.125 222 12581.60 126.03 54959.00 88888.00 2011-08-10 10:52:17.250 222 12581.62 126.03 54959.00 88888.00 2011-08-10 10:52:17.375 222 12581.70 126.05 54959.05 88888.00 2011-08-10 10:52:17.500 222 12581.73 126.05 54959.05 88888.00 2011-08-10 10:52:17.625 222 12581.70 126.03 54959.03 88888.00 2011-08-10 10:52:17.750 222 12581.67 126.03 54959.05 88888.00 2011-08-10 10:52:17.875 222 12581.70 126.03 54959.03 88888.00 2011-08-10 10:52:18.000 222 12581.67 126.05 54959.00 88888.00 2011-08-10 10:52:18.125 222 12581.67 126.03 54959.00 88888.00 2011-08-10 10:52:18.250 222 12581.65 126.03 54959.03 88888.00 2011-08-10 10:52:18.375 222 12581.67 126.08 54959.00 88888.00 2011-08-10 10:52:18.500 222 12581.65 126.03 54959.00 88888.00 2011-08-10 10:52:18.625 222 12581.67 126.05 54959.00 88888.00 2011-08-10 10:52:18.750 222 12581.73 126.08 54959.03 88888.00 2011-08-10 10:52:18.875 222 12581.73 126.08 54959.03 88888.00 2011-08-10 10:52:19.000 222 12581.73 126.10 54959.03 88888.00 2011-08-10 10:52:19.125 222 12581.67 126.12 54959.03 88888.00 2011-08-10 10:52:19.250 222 12581.67 126.08 54959.05 88888.00 2011-08-10 10:52:19.375 222 12581.73 126.10 54959.05 88888.00 2011-08-10 10:52:19.500 222 12581.67 126.10 54959.03 88888.00 2011-08-10 10:52:19.625 222 12581.65 126.10 54959.03 88888.00 2011-08-10 10:52:19.750 222 12581.65 126.15 54959.03 88888.00 2011-08-10 10:52:19.875 222 12581.65 126.12 54959.03 88888.00 2011-08-10 10:52:20.000 222 12581.65 126.12 54958.97 88888.00 2011-08-10 10:52:20.125 222 12581.65 126.12 54959.00 88888.00 2011-08-10 10:52:20.250 222 12581.60 126.10 54959.03 88888.00 2011-08-10 10:52:20.375 222 12581.65 126.10 54959.03 88888.00 2011-08-10 10:52:20.500 222 12581.73 126.15 54959.05 88888.00 2011-08-10 10:52:20.625 222 12581.73 126.12 54959.07 88888.00 2011-08-10 10:52:20.750 222 12581.67 126.17 54959.05 88888.00 2011-08-10 10:52:20.875 222 12581.65 126.15 54959.07 88888.00 2011-08-10 10:52:21.000 222 12581.70 126.10 54959.05 88888.00 2011-08-10 10:52:21.125 222 12581.67 126.10 54959.03 88888.00 2011-08-10 10:52:21.250 222 12581.62 126.10 54959.05 88888.00 2011-08-10 10:52:21.375 222 12581.62 126.12 54959.07 88888.00 2011-08-10 10:52:21.500 222 12581.58 126.15 54959.05 88888.00 2011-08-10 10:52:21.625 222 12581.58 126.15 54959.03 88888.00 2011-08-10 10:52:21.750 222 12581.58 126.15 54959.03 88888.00 2011-08-10 10:52:21.875 222 12581.58 126.15 54959.03 88888.00 2011-08-10 10:52:22.000 222 12581.62 126.17 54959.03 88888.00 2011-08-10 10:52:22.125 222 12581.65 126.17 54959.05 88888.00 2011-08-10 10:52:22.250 222 12581.62 126.15 54959.05 88888.00 2011-08-10 10:52:22.375 222 12581.60 126.15 54959.05 88888.00 2011-08-10 10:52:22.500 222 12581.62 126.17 54959.03 88888.00 2011-08-10 10:52:22.625 222 12581.62 126.20 54959.05 88888.00 2011-08-10 10:52:22.750 222 12581.65 126.20 54959.05 88888.00 2011-08-10 10:52:22.875 222 12581.67 126.20 54959.05 88888.00 2011-08-10 10:52:23.000 222 12581.67 126.20 54959.05 88888.00 2011-08-10 10:52:23.125 222 12581.70 126.22 54959.07 88888.00 2011-08-10 10:52:23.250 222 12581.70 126.22 54959.05 88888.00 2011-08-10 10:52:23.375 222 12581.73 126.22 54959.05 88888.00 2011-08-10 10:52:23.500 222 12581.67 126.25 54959.05 88888.00 2011-08-10 10:52:23.625 222 12581.65 126.22 54959.05 88888.00 2011-08-10 10:52:23.750 222 12581.70 126.22 54959.05 88888.00 2011-08-10 10:52:23.875 222 12581.77 126.22 54959.05 88888.00 2011-08-10 10:52:24.000 222 12581.80 126.25 54959.05 88888.00 2011-08-10 10:52:24.125 222 12581.70 126.28 54959.07 88888.00 2011-08-10 10:52:24.250 222 12581.65 126.28 54959.07 88888.00 2011-08-10 10:52:24.375 222 12581.70 126.30 54959.07 88888.00 2011-08-10 10:52:24.500 222 12581.65 126.30 54959.10 88888.00 2011-08-10 10:52:24.625 222 12581.62 126.30 54959.10 88888.00 2011-08-10 10:52:24.750 222 12581.62 126.28 54959.10 88888.00 2011-08-10 10:52:24.875 222 12581.55 126.25 54959.10 88888.00 2011-08-10 10:52:25.000 222 12581.52 126.25 54959.10 88888.00 2011-08-10 10:52:25.125 222 12581.60 126.30 54959.07 88888.00 2011-08-10 10:52:25.250 222 12581.62 126.30 54959.07 88888.00 2011-08-10 10:52:25.375 222 12581.62 126.33 54959.10 88888.00 2011-08-10 10:52:25.500 222 12581.65 126.30 54959.07 88888.00 2011-08-10 10:52:25.625 222 12581.62 126.30 54959.07 88888.00 2011-08-10 10:52:25.750 222 12581.60 126.33 54959.07 88888.00 2011-08-10 10:52:25.875 222 12581.65 126.35 54959.07 88888.00 2011-08-10 10:52:26.000 222 12581.65 126.38 54959.07 88888.00 2011-08-10 10:52:26.125 222 12581.62 126.35 54959.07 88888.00 2011-08-10 10:52:26.250 222 12581.55 126.33 54959.10 88888.00 2011-08-10 10:52:26.375 222 12581.60 126.33 54959.07 88888.00 2011-08-10 10:52:26.500 222 12581.65 126.35 54959.05 88888.00 2011-08-10 10:52:26.625 222 12581.67 126.35 54959.07 88888.00 2011-08-10 10:52:26.750 222 12581.65 126.35 54959.07 88888.00 2011-08-10 10:52:26.875 222 12581.60 126.35 54959.10 88888.00 2011-08-10 10:52:27.000 222 12581.58 126.35 54959.07 88888.00 2011-08-10 10:52:27.125 222 12581.58 126.35 54959.07 88888.00 2011-08-10 10:52:27.250 222 12581.58 126.35 54959.07 88888.00 2011-08-10 10:52:27.375 222 12581.60 126.35 54959.07 88888.00 2011-08-10 10:52:27.500 222 12581.60 126.33 54959.07 88888.00 2011-08-10 10:52:27.625 222 12581.62 126.33 54959.07 88888.00 2011-08-10 10:52:27.750 222 12581.62 126.35 54959.07 88888.00 2011-08-10 10:52:27.875 222 12581.65 126.38 54959.10 88888.00 2011-08-10 10:52:28.000 222 12581.62 126.38 54959.07 88888.00 2011-08-10 10:52:28.125 222 12581.60 126.40 54959.10 88888.00 2011-08-10 10:52:28.250 222 12581.60 126.40 54959.10 88888.00 2011-08-10 10:52:28.375 222 12581.65 126.38 54959.10 88888.00 2011-08-10 10:52:28.500 222 12581.67 126.35 54959.10 88888.00 2011-08-10 10:52:28.625 222 12581.67 126.40 54959.12 88888.00 2011-08-10 10:52:28.750 222 12581.65 126.38 54959.12 88888.00 2011-08-10 10:52:28.875 222 12581.62 126.40 54959.12 88888.00 2011-08-10 10:52:29.000 222 12581.67 126.40 54959.10 88888.00 2011-08-10 10:52:29.125 222 12581.70 126.40 54959.10 88888.00 2011-08-10 10:52:29.250 222 12581.65 126.40 54959.12 88888.00 2011-08-10 10:52:29.375 222 12581.65 126.38 54959.12 88888.00 2011-08-10 10:52:29.500 222 12581.65 126.35 54959.12 88888.00 2011-08-10 10:52:29.625 222 12581.65 126.38 54959.12 88888.00 2011-08-10 10:52:29.750 222 12581.67 126.40 54959.12 88888.00 2011-08-10 10:52:29.875 222 12581.62 126.40 54959.12 88888.00 2011-08-10 10:52:30.000 222 12581.62 126.38 54959.15 88888.00 2011-08-10 10:52:30.125 222 12581.62 126.38 54959.15 88888.00 2011-08-10 10:52:30.250 222 12581.60 126.38 54959.18 88888.00 2011-08-10 10:52:30.375 222 12581.62 126.40 54959.18 88888.00 2011-08-10 10:52:30.500 222 12581.58 126.40 54959.18 88888.00 2011-08-10 10:52:30.625 222 12581.58 126.40 54959.18 88888.00 2011-08-10 10:52:30.750 222 12581.60 126.38 54959.15 88888.00 2011-08-10 10:52:30.875 222 12581.58 126.40 54959.18 88888.00 2011-08-10 10:52:31.000 222 12581.58 126.42 54959.18 88888.00 2011-08-10 10:52:31.125 222 12581.60 126.40 54959.18 88888.00 2011-08-10 10:52:31.250 222 12581.52 126.40 54959.15 88888.00 2011-08-10 10:52:31.375 222 12581.52 126.42 54959.15 88888.00 2011-08-10 10:52:31.500 222 12581.52 126.42 54959.15 88888.00 2011-08-10 10:52:31.625 222 12581.50 126.42 54959.18 88888.00 2011-08-10 10:52:31.750 222 12581.50 126.42 54959.18 88888.00 2011-08-10 10:52:31.875 222 12581.52 126.42 54959.15 88888.00 2011-08-10 10:52:32.000 222 12581.48 126.42 54959.15 88888.00 2011-08-10 10:52:32.125 222 12581.40 126.45 54959.18 88888.00 2011-08-10 10:52:32.250 222 12581.35 126.45 54959.18 88888.00 2011-08-10 10:52:32.375 222 12581.45 126.42 54959.15 88888.00 2011-08-10 10:52:32.500 222 12581.52 126.45 54959.15 88888.00 2011-08-10 10:52:32.625 222 12581.55 126.45 54959.18 88888.00 2011-08-10 10:52:32.750 222 12581.52 126.47 54959.18 88888.00 2011-08-10 10:52:32.875 222 12581.52 126.50 54959.18 88888.00 2011-08-10 10:52:33.000 222 12581.55 126.47 54959.15 88888.00 2011-08-10 10:52:33.125 222 12581.60 126.47 54959.18 88888.00 2011-08-10 10:52:33.250 222 12581.58 126.47 54959.18 88888.00 2011-08-10 10:52:33.375 222 12581.67 126.50 54959.20 88888.00 2011-08-10 10:52:33.500 222 12581.65 126.50 54959.18 88888.00 2011-08-10 10:52:33.625 222 12581.60 126.47 54959.18 88888.00 2011-08-10 10:52:33.750 222 12581.58 126.50 54959.18 88888.00 2011-08-10 10:52:33.875 222 12581.58 126.50 54959.18 88888.00 2011-08-10 10:52:34.000 222 12581.55 126.45 54959.18 88888.00 2011-08-10 10:52:34.125 222 12581.50 126.45 54959.20 88888.00 2011-08-10 10:52:34.250 222 12581.48 126.50 54959.22 88888.00 2011-08-10 10:52:34.375 222 12581.52 126.53 54959.22 88888.00 2011-08-10 10:52:34.500 222 12581.55 126.50 54959.20 88888.00 2011-08-10 10:52:34.625 222 12581.58 126.53 54959.20 88888.00 2011-08-10 10:52:34.750 222 12581.58 126.58 54959.20 88888.00 2011-08-10 10:52:34.875 222 12581.52 126.55 54959.20 88888.00 2011-08-10 10:52:35.000 222 12581.55 126.55 54959.20 88888.00 2011-08-10 10:52:35.125 222 12581.58 126.60 54959.20 88888.00 2011-08-10 10:52:35.250 222 12581.55 126.58 54959.20 88888.00 2011-08-10 10:52:35.375 222 12581.58 126.58 54959.20 88888.00 2011-08-10 10:52:35.500 222 12581.62 126.60 54959.22 88888.00 2011-08-10 10:52:35.625 222 12581.75 126.60 54959.25 88888.00 2011-08-10 10:52:35.750 222 12581.73 126.58 54959.22 88888.00 2011-08-10 10:52:35.875 222 12581.60 126.58 54959.20 88888.00 2011-08-10 10:52:36.000 222 12581.55 126.60 54959.22 88888.00 2011-08-10 10:52:36.125 222 12581.58 126.62 54959.22 88888.00 2011-08-10 10:52:36.250 222 12581.58 126.62 54959.22 88888.00 2011-08-10 10:52:36.375 222 12581.62 126.62 54959.22 88888.00 2011-08-10 10:52:36.500 222 12581.58 126.65 54959.22 88888.00 2011-08-10 10:52:36.625 222 12581.60 126.62 54959.20 88888.00 2011-08-10 10:52:36.750 222 12581.60 126.65 54959.22 88888.00 2011-08-10 10:52:36.875 222 12581.60 126.65 54959.22 88888.00 2011-08-10 10:52:37.000 222 12581.55 126.65 54959.20 88888.00 2011-08-10 10:52:37.125 222 12581.55 126.65 54959.22 88888.00 2011-08-10 10:52:37.250 222 12581.55 126.70 54959.25 88888.00 2011-08-10 10:52:37.375 222 12581.60 126.70 54959.25 88888.00 2011-08-10 10:52:37.500 222 12581.60 126.65 54959.22 88888.00 2011-08-10 10:52:37.625 222 12581.60 126.62 54959.22 88888.00 2011-08-10 10:52:37.750 222 12581.58 126.65 54959.25 88888.00 2011-08-10 10:52:37.875 222 12581.52 126.65 54959.25 88888.00 2011-08-10 10:52:38.000 222 12581.52 126.72 54959.25 88888.00 2011-08-10 10:52:38.125 222 12581.52 126.72 54959.28 88888.00 2011-08-10 10:52:38.250 222 12581.45 126.70 54959.28 88888.00 2011-08-10 10:52:38.375 222 12581.50 126.72 54959.28 88888.00 2011-08-10 10:52:38.500 222 12581.52 126.72 54959.28 88888.00 2011-08-10 10:52:38.625 222 12581.58 126.75 54959.28 88888.00 2011-08-10 10:52:38.750 222 12581.58 126.72 54959.28 88888.00 2011-08-10 10:52:38.875 222 12581.55 126.72 54959.30 88888.00 2011-08-10 10:52:39.000 222 12581.55 126.70 54959.30 88888.00 2011-08-10 10:52:39.125 222 12581.52 126.70 54959.28 88888.00 2011-08-10 10:52:39.250 222 12581.50 126.70 54959.28 88888.00 2011-08-10 10:52:39.375 222 12581.52 126.72 54959.25 88888.00 2011-08-10 10:52:39.500 222 12581.55 126.72 54959.30 88888.00 2011-08-10 10:52:39.625 222 12581.52 126.78 54959.30 88888.00 2011-08-10 10:52:39.750 222 12581.50 126.78 54959.28 88888.00 2011-08-10 10:52:39.875 222 12581.45 126.80 54959.30 88888.00 2011-08-10 10:52:40.000 222 12581.48 126.78 54959.28 88888.00 2011-08-10 10:52:40.125 222 12581.50 126.75 54959.30 88888.00 2011-08-10 10:52:40.250 222 12581.52 126.72 54959.32 88888.00 2011-08-10 10:52:40.375 222 12581.55 126.70 54959.30 88888.00 2011-08-10 10:52:40.500 222 12581.52 126.70 54959.32 88888.00 2011-08-10 10:52:40.625 222 12581.55 126.72 54959.32 88888.00 2011-08-10 10:52:40.750 222 12581.52 126.72 54959.32 88888.00 2011-08-10 10:52:40.875 222 12581.48 126.72 54959.35 88888.00 2011-08-10 10:52:41.000 222 12581.42 126.75 54959.35 88888.00 2011-08-10 10:52:41.125 222 12581.48 126.72 54959.32 88888.00 2011-08-10 10:52:41.250 222 12581.40 126.67 54959.32 88888.00 2011-08-10 10:52:41.375 222 12581.42 126.70 54959.38 88888.00 2011-08-10 10:52:41.500 222 12581.45 126.72 54959.35 88888.00 2011-08-10 10:52:41.625 222 12581.40 126.72 54959.35 88888.00 2011-08-10 10:52:41.750 222 12581.40 126.72 54959.35 88888.00 2011-08-10 10:52:41.875 222 12581.40 126.72 54959.35 88888.00 2011-08-10 10:52:42.000 222 12581.40 126.70 54959.32 88888.00 2011-08-10 10:52:42.125 222 12581.35 126.65 54959.32 88888.00 2011-08-10 10:52:42.250 222 12581.25 126.62 54959.35 88888.00 2011-08-10 10:52:42.375 222 12581.35 126.65 54959.35 88888.00 2011-08-10 10:52:42.500 222 12581.35 126.65 54959.35 88888.00 2011-08-10 10:52:42.625 222 12581.30 126.62 54959.35 88888.00 2011-08-10 10:52:42.750 222 12581.25 126.62 54959.35 88888.00 2011-08-10 10:52:42.875 222 12581.30 126.67 54959.40 88888.00 2011-08-10 10:52:43.000 222 12581.33 126.65 54959.38 88888.00 2011-08-10 10:52:43.125 222 12581.33 126.60 54959.38 88888.00 2011-08-10 10:52:43.250 222 12581.35 126.58 54959.38 88888.00 2011-08-10 10:52:43.375 222 12581.35 126.58 54959.32 88888.00 2011-08-10 10:52:43.500 222 12581.35 126.60 54959.35 88888.00 2011-08-10 10:52:43.625 222 12581.35 126.62 54959.35 88888.00 2011-08-10 10:52:43.750 222 12581.40 126.65 54959.38 88888.00 2011-08-10 10:52:43.875 222 12581.50 126.67 54959.38 88888.00 2011-08-10 10:52:44.000 222 12581.48 126.65 54959.40 88888.00 2011-08-10 10:52:44.125 222 12581.38 126.70 54959.40 88888.00 2011-08-10 10:52:44.250 222 12581.33 126.65 54959.40 88888.00 2011-08-10 10:52:44.375 222 12581.35 126.65 54959.38 88888.00 2011-08-10 10:52:44.500 222 12581.38 126.67 54959.38 88888.00 2011-08-10 10:52:44.625 222 12581.42 126.67 54959.38 88888.00 2011-08-10 10:52:44.750 222 12581.40 126.67 54959.32 88888.00 2011-08-10 10:52:44.875 222 12581.38 126.65 54959.32 88888.00 2011-08-10 10:52:45.000 222 12581.42 126.67 54959.35 88888.00 2011-08-10 10:52:45.125 222 12581.50 126.70 54959.32 88888.00 2011-08-10 10:52:45.250 222 12581.48 126.72 54959.38 88888.00 2011-08-10 10:52:45.375 222 12581.58 126.75 54959.38 88888.00 2011-08-10 10:52:45.500 222 12581.58 126.75 54959.40 88888.00 2011-08-10 10:52:45.625 222 12581.58 126.75 54959.38 88888.00 2011-08-10 10:52:45.750 222 12581.58 126.78 54959.38 88888.00 2011-08-10 10:52:45.875 222 12581.52 126.80 54959.38 88888.00 2011-08-10 10:52:46.000 222 12581.55 126.80 54959.35 88888.00 2011-08-10 10:52:46.125 222 12581.58 126.83 54959.35 88888.00 2011-08-10 10:52:46.250 222 12581.52 126.85 54959.38 88888.00 2011-08-10 10:52:46.375 222 12581.58 126.88 54959.38 88888.00 2011-08-10 10:52:46.500 222 12581.65 126.88 54959.38 88888.00 2011-08-10 10:52:46.625 222 12581.67 126.92 54959.40 88888.00 2011-08-10 10:52:46.750 222 12581.62 126.95 54959.38 88888.00 2011-08-10 10:52:46.875 222 12581.60 126.97 54959.38 88888.00 2011-08-10 10:52:47.000 222 12581.60 126.95 54959.35 88888.00 2011-08-10 10:52:47.125 222 12581.60 126.95 54959.38 88888.00 2011-08-10 10:52:47.250 222 12581.55 126.90 54959.38 88888.00 2011-08-10 10:52:47.375 222 12581.60 126.88 54959.35 88888.00 2011-08-10 10:52:47.500 222 12581.62 126.92 54959.35 88888.00 2011-08-10 10:52:47.625 222 12581.67 126.97 54959.38 88888.00 2011-08-10 10:52:47.750 222 12581.65 126.95 54959.35 88888.00 2011-08-10 10:52:47.875 222 12581.62 126.97 54959.38 88888.00 2011-08-10 10:52:48.000 222 12581.62 126.97 54959.35 88888.00 2011-08-10 10:52:48.125 222 12581.62 127.00 54959.35 88888.00 2011-08-10 10:52:48.250 222 12581.58 126.95 54959.35 88888.00 2011-08-10 10:52:48.375 222 12581.55 126.95 54959.35 88888.00 2011-08-10 10:52:48.500 222 12581.62 126.97 54959.40 88888.00 2011-08-10 10:52:48.625 222 12581.70 127.05 54959.43 88888.00 2011-08-10 10:52:48.750 222 12581.73 127.08 54959.40 88888.00 2011-08-10 10:52:48.875 222 12581.67 127.05 54959.38 88888.00 2011-08-10 10:52:49.000 222 12581.62 127.03 54959.40 88888.00 2011-08-10 10:52:49.125 222 12581.67 127.05 54959.40 88888.00 2011-08-10 10:52:49.250 222 12581.65 127.08 54959.40 88888.00 2011-08-10 10:52:49.375 222 12581.70 127.10 54959.43 88888.00 2011-08-10 10:52:49.500 222 12581.65 127.08 54959.38 88888.00 2011-08-10 10:52:49.625 222 12581.60 127.05 54959.38 88888.00 2011-08-10 10:52:49.750 222 12581.60 127.08 54959.40 88888.00 2011-08-10 10:52:49.875 222 12581.60 127.05 54959.40 88888.00 2011-08-10 10:52:50.000 222 12581.60 127.03 54959.38 88888.00 2011-08-10 10:52:50.125 222 12581.65 127.03 54959.38 88888.00 2011-08-10 10:52:50.250 222 12581.62 127.05 54959.43 88888.00 2011-08-10 10:52:50.375 222 12581.65 127.08 54959.45 88888.00 2011-08-10 10:52:50.500 222 12581.67 127.08 54959.45 88888.00 2011-08-10 10:52:50.625 222 12581.65 127.08 54959.43 88888.00 2011-08-10 10:52:50.750 222 12581.62 127.10 54959.43 88888.00 2011-08-10 10:52:50.875 222 12581.62 127.10 54959.45 88888.00 2011-08-10 10:52:51.000 222 12581.60 127.08 54959.40 88888.00 2011-08-10 10:52:51.125 222 12581.55 127.05 54959.43 88888.00 2011-08-10 10:52:51.250 222 12581.48 127.08 54959.40 88888.00 2011-08-10 10:52:51.375 222 12581.50 127.05 54959.38 88888.00 2011-08-10 10:52:51.500 222 12581.55 127.05 54959.38 88888.00 2011-08-10 10:52:51.625 222 12581.62 127.08 54959.43 88888.00 2011-08-10 10:52:51.750 222 12581.60 127.10 54959.45 88888.00 2011-08-10 10:52:51.875 222 12581.58 127.08 54959.47 88888.00 2011-08-10 10:52:52.000 222 12581.58 127.05 54959.43 88888.00 2011-08-10 10:52:52.125 222 12581.60 127.05 54959.40 88888.00 2011-08-10 10:52:52.250 222 12581.50 127.10 54959.45 88888.00 2011-08-10 10:52:52.375 222 12581.55 127.10 54959.45 88888.00 2011-08-10 10:52:52.500 222 12581.58 127.10 54959.45 88888.00 2011-08-10 10:52:52.625 222 12581.55 127.05 54959.43 88888.00 2011-08-10 10:52:52.750 222 12581.52 127.00 54959.43 88888.00 2011-08-10 10:52:52.875 222 12581.58 127.00 54959.45 88888.00 2011-08-10 10:52:53.000 222 12581.58 127.05 54959.47 88888.00 2011-08-10 10:52:53.125 222 12581.58 127.08 54959.47 88888.00 2011-08-10 10:52:53.250 222 12581.50 127.08 54959.50 88888.00 2011-08-10 10:52:53.375 222 12581.45 127.05 54959.50 88888.00 2011-08-10 10:52:53.500 222 12581.38 127.08 54959.50 88888.00 2011-08-10 10:52:53.625 222 12581.42 127.05 54959.50 88888.00 2011-08-10 10:52:53.750 222 12581.42 127.03 54959.47 88888.00 2011-08-10 10:52:53.875 222 12581.48 127.05 54959.47 88888.00 2011-08-10 10:52:54.000 222 12581.52 127.08 54959.50 88888.00 2011-08-10 10:52:54.125 222 12581.55 127.08 54959.53 88888.00 2011-08-10 10:52:54.250 222 12581.50 127.00 54959.50 88888.00 2011-08-10 10:52:54.375 222 12581.50 127.03 54959.47 88888.00 2011-08-10 10:52:54.500 222 12581.52 127.05 54959.50 88888.00 2011-08-10 10:52:54.625 222 12581.55 127.05 54959.50 88888.00 2011-08-10 10:52:54.750 222 12581.55 127.03 54959.53 88888.00 2011-08-10 10:52:54.875 222 12581.50 127.03 54959.47 88888.00 2011-08-10 10:52:55.000 222 12581.48 127.00 54959.45 88888.00 2011-08-10 10:52:55.125 222 12581.50 127.00 54959.50 88888.00 2011-08-10 10:52:55.250 222 12581.45 126.97 54959.47 88888.00 2011-08-10 10:52:55.375 222 12581.38 126.97 54959.47 88888.00 2011-08-10 10:52:55.500 222 12581.35 126.97 54959.47 88888.00 2011-08-10 10:52:55.625 222 12581.40 127.00 54959.45 88888.00 2011-08-10 10:52:55.750 222 12581.40 127.00 54959.47 88888.00 2011-08-10 10:52:55.875 222 12581.40 126.97 54959.50 88888.00 2011-08-10 10:52:56.000 222 12581.40 127.00 54959.53 88888.00 2011-08-10 10:52:56.125 222 12581.33 127.05 54959.53 88888.00 2011-08-10 10:52:56.250 222 12581.27 127.00 54959.53 88888.00 2011-08-10 10:52:56.375 222 12581.35 126.95 54959.55 88888.00 2011-08-10 10:52:56.500 222 12581.35 126.95 54959.55 88888.00 2011-08-10 10:52:56.625 222 12581.42 126.97 54959.55 88888.00 2011-08-10 10:52:56.750 222 12581.42 126.97 54959.53 88888.00 2011-08-10 10:52:56.875 222 12581.38 126.97 54959.53 88888.00 2011-08-10 10:52:57.000 222 12581.38 126.97 54959.53 88888.00 2011-08-10 10:52:57.125 222 12581.48 127.03 54959.53 88888.00 2011-08-10 10:52:57.250 222 12581.52 127.05 54959.55 88888.00 2011-08-10 10:52:57.375 222 12581.50 127.08 54959.55 88888.00 2011-08-10 10:52:57.500 222 12581.42 127.03 54959.55 88888.00 2011-08-10 10:52:57.625 222 12581.42 127.00 54959.55 88888.00 2011-08-10 10:52:57.750 222 12581.48 127.03 54959.55 88888.00 2011-08-10 10:52:57.875 222 12581.45 127.03 54959.55 88888.00 2011-08-10 10:52:58.000 222 12581.45 127.03 54959.55 88888.00 2011-08-10 10:52:58.125 222 12581.48 127.03 54959.53 88888.00 2011-08-10 10:52:58.250 222 12581.45 127.00 54959.50 88888.00 2011-08-10 10:52:58.375 222 12581.52 127.00 54959.50 88888.00 2011-08-10 10:52:58.500 222 12581.52 127.05 54959.50 88888.00 2011-08-10 10:52:58.625 222 12581.50 127.05 54959.53 88888.00 2011-08-10 10:52:58.750 222 12581.52 127.08 54959.53 88888.00 2011-08-10 10:52:58.875 222 12581.52 127.08 54959.50 88888.00 2011-08-10 10:52:59.000 222 12581.50 127.10 54959.50 88888.00 2011-08-10 10:52:59.125 222 12581.48 127.12 54959.47 88888.00 2011-08-10 10:52:59.250 222 12581.40 127.08 54959.50 88888.00 2011-08-10 10:52:59.375 222 12581.42 127.08 54959.47 88888.00 2011-08-10 10:52:59.500 222 12581.45 127.12 54959.50 88888.00 2011-08-10 10:52:59.625 222 12581.48 127.12 54959.53 88888.00 2011-08-10 10:52:59.750 222 12581.48 127.12 54959.53 88888.00 2011-08-10 10:52:59.875 222 12581.50 127.12 54959.50 88888.00 2011-08-10 10:53:00.000 222 12581.55 127.12 54959.50 88888.00 2011-08-10 10:53:00.125 222 12581.52 127.12 54959.47 88888.00 2011-08-10 10:53:00.250 222 12581.48 127.15 54959.53 88888.00 2011-08-10 10:53:00.375 222 12581.50 127.17 54959.53 88888.00 2011-08-10 10:53:00.500 222 12581.48 127.17 54959.53 88888.00 2011-08-10 10:53:00.625 222 12581.45 127.17 54959.50 88888.00 2011-08-10 10:53:00.750 222 12581.50 127.15 54959.47 88888.00 2011-08-10 10:53:00.875 222 12581.52 127.15 54959.50 88888.00 2011-08-10 10:53:01.000 222 12581.55 127.20 54959.50 88888.00 2011-08-10 10:53:01.125 222 12581.58 127.20 54959.53 88888.00 2011-08-10 10:53:01.250 222 12581.45 127.17 54959.53 88888.00 2011-08-10 10:53:01.375 222 12581.42 127.17 54959.50 88888.00 2011-08-10 10:53:01.500 222 12581.48 127.22 54959.50 88888.00 2011-08-10 10:53:01.625 222 12581.52 127.20 54959.50 88888.00 2011-08-10 10:53:01.750 222 12581.50 127.22 54959.53 88888.00 2011-08-10 10:53:01.875 222 12581.48 127.25 54959.53 88888.00 2011-08-10 10:53:02.000 222 12581.48 127.22 54959.55 88888.00 2011-08-10 10:53:02.125 222 12581.48 127.22 54959.55 88888.00 2011-08-10 10:53:02.250 222 12581.48 127.20 54959.53 88888.00 2011-08-10 10:53:02.375 222 12581.50 127.22 54959.55 88888.00 2011-08-10 10:53:02.500 222 12581.55 127.22 54959.53 88888.00 2011-08-10 10:53:02.625 222 12581.50 127.20 54959.55 88888.00 2011-08-10 10:53:02.750 222 12581.42 127.17 54959.55 88888.00 2011-08-10 10:53:02.875 222 12581.40 127.17 54959.53 88888.00 2011-08-10 10:53:03.000 222 12581.45 127.20 54959.55 88888.00 2011-08-10 10:53:03.125 222 12581.42 127.17 54959.55 88888.00 2011-08-10 10:53:03.250 222 12581.42 127.12 54959.55 88888.00 2011-08-10 10:53:03.375 222 12581.48 127.12 54959.57 88888.00 2011-08-10 10:53:03.500 222 12581.50 127.10 54959.57 88888.00 2011-08-10 10:53:03.625 222 12581.48 127.12 54959.55 88888.00 2011-08-10 10:53:03.750 222 12581.42 127.12 54959.55 88888.00 2011-08-10 10:53:03.875 222 12581.48 127.12 54959.57 88888.00 2011-08-10 10:53:04.000 222 12581.50 127.10 54959.55 88888.00 2011-08-10 10:53:04.125 222 12581.50 127.12 54959.57 88888.00 2011-08-10 10:53:04.250 222 12581.50 127.05 54959.57 88888.00 2011-08-10 10:53:04.375 222 12581.58 127.10 54959.60 88888.00 2011-08-10 10:53:04.500 222 12581.55 127.12 54959.60 88888.00 2011-08-10 10:53:04.625 222 12581.52 127.10 54959.57 88888.00 2011-08-10 10:53:04.750 222 12581.55 127.10 54959.60 88888.00 2011-08-10 10:53:04.875 222 12581.62 127.10 54959.60 88888.00 2011-08-10 10:53:05.000 222 12581.60 127.10 54959.57 88888.00 2011-08-10 10:53:05.125 222 12581.55 127.12 54959.60 88888.00 2011-08-10 10:53:05.250 222 12581.58 127.10 54959.57 88888.00 2011-08-10 10:53:05.375 222 12581.60 127.10 54959.55 88888.00 2011-08-10 10:53:05.500 222 12581.52 127.10 54959.55 88888.00 2011-08-10 10:53:05.625 222 12581.52 127.10 54959.57 88888.00 2011-08-10 10:53:05.750 222 12581.50 127.12 54959.60 88888.00 2011-08-10 10:53:05.875 222 12581.48 127.15 54959.60 88888.00 2011-08-10 10:53:06.000 222 12581.58 127.17 54959.57 88888.00 2011-08-10 10:53:06.125 222 12581.58 127.15 54959.60 88888.00 2011-08-10 10:53:06.250 222 12581.52 127.15 54959.60 88888.00 2011-08-10 10:53:06.375 222 12581.52 127.12 54959.60 88888.00 2011-08-10 10:53:06.500 222 12581.50 127.15 54959.57 88888.00 2011-08-10 10:53:06.625 222 12581.52 127.17 54959.57 88888.00 2011-08-10 10:53:06.750 222 12581.55 127.17 54959.62 88888.00 2011-08-10 10:53:06.875 222 12581.55 127.17 54959.62 88888.00 2011-08-10 10:53:07.000 222 12581.50 127.17 54959.60 88888.00 2011-08-10 10:53:07.125 222 12581.48 127.17 54959.62 88888.00 2011-08-10 10:53:07.250 222 12581.45 127.17 54959.62 88888.00 2011-08-10 10:53:07.375 222 12581.48 127.20 54959.62 88888.00 2011-08-10 10:53:07.500 222 12581.48 127.17 54959.62 88888.00 2011-08-10 10:53:07.625 222 12581.52 127.17 54959.60 88888.00 2011-08-10 10:53:07.750 222 12581.52 127.17 54959.60 88888.00 2011-08-10 10:53:07.875 222 12581.48 127.20 54959.62 88888.00 2011-08-10 10:53:08.000 222 12581.45 127.17 54959.62 88888.00 2011-08-10 10:53:08.125 222 12581.42 127.20 54959.60 88888.00 2011-08-10 10:53:08.250 222 12581.40 127.17 54959.60 88888.00 2011-08-10 10:53:08.375 222 12581.45 127.20 54959.62 88888.00 2011-08-10 10:53:08.500 222 12581.45 127.20 54959.62 88888.00 2011-08-10 10:53:08.625 222 12581.42 127.22 54959.62 88888.00 2011-08-10 10:53:08.750 222 12581.45 127.22 54959.62 88888.00 2011-08-10 10:53:08.875 222 12581.48 127.25 54959.62 88888.00 2011-08-10 10:53:09.000 222 12581.45 127.25 54959.62 88888.00 2011-08-10 10:53:09.125 222 12581.50 127.25 54959.62 88888.00 2011-08-10 10:53:09.250 222 12581.45 127.25 54959.62 88888.00 2011-08-10 10:53:09.375 222 12581.48 127.25 54959.65 88888.00 2011-08-10 10:53:09.500 222 12581.52 127.25 54959.65 88888.00 2011-08-10 10:53:09.625 222 12581.48 127.28 54959.65 88888.00 2011-08-10 10:53:09.750 222 12581.42 127.25 54959.62 88888.00 2011-08-10 10:53:09.875 222 12581.45 127.25 54959.62 88888.00 2011-08-10 10:53:10.000 222 12581.45 127.28 54959.60 88888.00 2011-08-10 10:53:10.125 222 12581.50 127.33 54959.62 88888.00 2011-08-10 10:53:10.250 222 12581.48 127.28 54959.62 88888.00 2011-08-10 10:53:10.375 222 12581.45 127.28 54959.62 88888.00 2011-08-10 10:53:10.500 222 12581.38 127.28 54959.68 88888.00 2011-08-10 10:53:10.625 222 12581.45 127.30 54959.65 88888.00 2011-08-10 10:53:10.750 222 12581.48 127.30 54959.65 88888.00 2011-08-10 10:53:10.875 222 12581.50 127.30 54959.62 88888.00 2011-08-10 10:53:11.000 222 12581.50 127.30 54959.62 88888.00 2011-08-10 10:53:11.125 222 12581.48 127.30 54959.68 88888.00 2011-08-10 10:53:11.250 222 12581.48 127.30 54959.70 88888.00 2011-08-10 10:53:11.375 222 12581.58 127.35 54959.70 88888.00 2011-08-10 10:53:11.500 222 12581.58 127.38 54959.70 88888.00 2011-08-10 10:53:11.625 222 12581.55 127.33 54959.70 88888.00 2011-08-10 10:53:11.750 222 12581.50 127.30 54959.68 88888.00 2011-08-10 10:53:11.875 222 12581.52 127.30 54959.62 88888.00 2011-08-10 10:53:12.000 222 12581.55 127.33 54959.62 88888.00 2011-08-10 10:53:12.125 222 12581.58 127.38 54959.68 88888.00 2011-08-10 10:53:12.250 222 12581.58 127.35 54959.65 88888.00 2011-08-10 10:53:12.375 222 12581.60 127.38 54959.65 88888.00 2011-08-10 10:53:12.500 222 12581.60 127.40 54959.68 88888.00 2011-08-10 10:53:12.625 222 12581.62 127.38 54959.68 88888.00 2011-08-10 10:53:12.750 222 12581.62 127.40 54959.65 88888.00 2011-08-10 10:53:12.875 222 12581.65 127.40 54959.62 88888.00 2011-08-10 10:53:13.000 222 12581.62 127.42 54959.62 88888.00 2011-08-10 10:53:13.125 222 12581.60 127.47 54959.70 88888.00 2011-08-10 10:53:13.250 222 12581.65 127.50 54959.70 88888.00 2011-08-10 10:53:13.375 222 12581.73 127.53 54959.65 88888.00 2011-08-10 10:53:13.500 222 12581.70 127.50 54959.68 88888.00 2011-08-10 10:53:13.625 222 12581.73 127.53 54959.70 88888.00 2011-08-10 10:53:13.750 222 12581.67 127.58 54959.70 88888.00 2011-08-10 10:53:13.875 222 12581.60 127.58 54959.70 88888.00 2011-08-10 10:53:14.000 222 12581.58 127.62 54959.68 88888.00 2011-08-10 10:53:14.125 222 12581.58 127.60 54959.70 88888.00 2011-08-10 10:53:14.250 222 12581.58 127.60 54959.72 88888.00 2011-08-10 10:53:14.375 222 12581.55 127.62 54959.70 88888.00 2011-08-10 10:53:14.500 222 12581.55 127.62 54959.70 88888.00 2011-08-10 10:53:14.625 222 12581.60 127.67 54959.72 88888.00 2011-08-10 10:53:14.750 222 12581.62 127.67 54959.72 88888.00 2011-08-10 10:53:14.875 222 12581.62 127.67 54959.72 88888.00 2011-08-10 10:53:15.000 222 12581.62 127.67 54959.75 88888.00 2011-08-10 10:53:15.125 222 12581.62 127.65 54959.78 88888.00 2011-08-10 10:53:15.250 222 12581.60 127.65 54959.75 88888.00 2011-08-10 10:53:15.375 222 12581.60 127.67 54959.75 88888.00 2011-08-10 10:53:15.500 222 12581.60 127.70 54959.78 88888.00 2011-08-10 10:53:15.625 222 12581.60 127.72 54959.78 88888.00 2011-08-10 10:53:15.750 222 12581.58 127.72 54959.75 88888.00 2011-08-10 10:53:15.875 222 12581.58 127.67 54959.75 88888.00 2011-08-10 10:53:16.000 222 12581.52 127.65 54959.75 88888.00 2011-08-10 10:53:16.125 222 12581.52 127.67 54959.78 88888.00 2011-08-10 10:53:16.250 222 12581.50 127.67 54959.78 88888.00 2011-08-10 10:53:16.375 222 12581.50 127.67 54959.78 88888.00 2011-08-10 10:53:16.500 222 12581.52 127.70 54959.80 88888.00 2011-08-10 10:53:16.625 222 12581.55 127.67 54959.78 88888.00 2011-08-10 10:53:16.750 222 12581.55 127.65 54959.75 88888.00 2011-08-10 10:53:16.875 222 12581.52 127.65 54959.75 88888.00 2011-08-10 10:53:17.000 222 12581.52 127.60 54959.75 88888.00 2011-08-10 10:53:17.125 222 12581.55 127.62 54959.75 88888.00 2011-08-10 10:53:17.250 222 12581.50 127.65 54959.78 88888.00 2011-08-10 10:53:17.375 222 12581.55 127.65 54959.75 88888.00 2011-08-10 10:53:17.500 222 12581.52 127.62 54959.75 88888.00 2011-08-10 10:53:17.625 222 12581.50 127.62 54959.78 88888.00 2011-08-10 10:53:17.750 222 12581.52 127.67 54959.78 88888.00 2011-08-10 10:53:17.875 222 12581.60 127.65 54959.78 88888.00 2011-08-10 10:53:18.000 222 12581.58 127.65 54959.78 88888.00 2011-08-10 10:53:18.125 222 12581.60 127.65 54959.78 88888.00 2011-08-10 10:53:18.250 222 12581.62 127.67 54959.80 88888.00 2011-08-10 10:53:18.375 222 12581.70 127.70 54959.80 88888.00 2011-08-10 10:53:18.500 222 12581.67 127.70 54959.78 88888.00 2011-08-10 10:53:18.625 222 12581.70 127.67 54959.75 88888.00 2011-08-10 10:53:18.750 222 12581.70 127.70 54959.80 88888.00 2011-08-10 10:53:18.875 222 12581.67 127.72 54959.80 88888.00 2011-08-10 10:53:19.000 222 12581.67 127.72 54959.78 88888.00 2011-08-10 10:53:19.125 222 12581.73 127.75 54959.78 88888.00 2011-08-10 10:53:19.250 222 12581.73 127.75 54959.78 88888.00 2011-08-10 10:53:19.375 222 12581.77 127.78 54959.78 88888.00 2011-08-10 10:53:19.500 222 12581.75 127.78 54959.80 88888.00 2011-08-10 10:53:19.625 222 12581.75 127.80 54959.80 88888.00 2011-08-10 10:53:19.750 222 12581.77 127.88 54959.80 88888.00 2011-08-10 10:53:19.875 222 12581.73 127.85 54959.78 88888.00 2011-08-10 10:53:20.000 222 12581.77 127.83 54959.78 88888.00 2011-08-10 10:53:20.125 222 12581.85 127.88 54959.78 88888.00 2011-08-10 10:53:20.250 222 12581.90 127.90 54959.78 88888.00 2011-08-10 10:53:20.375 222 12581.92 127.90 54959.78 88888.00 2011-08-10 10:53:20.500 222 12581.90 127.92 54959.78 88888.00 2011-08-10 10:53:20.625 222 12581.90 127.92 54959.80 88888.00 2011-08-10 10:53:20.750 222 12581.88 127.92 54959.80 88888.00 2011-08-10 10:53:20.875 222 12581.90 127.90 54959.80 88888.00 2011-08-10 10:53:21.000 222 12581.92 127.90 54959.75 88888.00 2011-08-10 10:53:21.125 222 12581.98 127.90 54959.78 88888.00 2011-08-10 10:53:21.250 222 12581.95 127.90 54959.78 88888.00 2011-08-10 10:53:21.375 222 12581.98 127.92 54959.80 88888.00 2011-08-10 10:53:21.500 222 12581.95 127.92 54959.80 88888.00 2011-08-10 10:53:21.625 222 12581.95 127.92 54959.80 88888.00 2011-08-10 10:53:21.750 222 12581.90 127.92 54959.80 88888.00 2011-08-10 10:53:21.875 222 12581.88 127.92 54959.80 88888.00 2011-08-10 10:53:22.000 222 12581.95 127.90 54959.80 88888.00 2011-08-10 10:53:22.125 222 12582.02 127.92 54959.80 88888.00 2011-08-10 10:53:22.250 222 12582.00 127.95 54959.80 88888.00 2011-08-10 10:53:22.375 222 12581.95 127.97 54959.82 88888.00 2011-08-10 10:53:22.500 222 12581.90 127.97 54959.80 88888.00 2011-08-10 10:53:22.625 222 12581.98 128.00 54959.82 88888.00 2011-08-10 10:53:22.750 222 12582.00 128.00 54959.80 88888.00 2011-08-10 10:53:22.875 222 12582.02 128.00 54959.80 88888.00 2011-08-10 10:53:23.000 222 12581.98 128.00 54959.80 88888.00 2011-08-10 10:53:23.125 222 12582.02 128.00 54959.82 88888.00 2011-08-10 10:53:23.250 222 12582.02 128.00 54959.80 88888.00 2011-08-10 10:53:23.375 222 12582.10 128.03 54959.82 88888.00 2011-08-10 10:53:23.500 222 12582.08 128.05 54959.82 88888.00 2011-08-10 10:53:23.625 222 12582.10 128.05 54959.82 88888.00 2011-08-10 10:53:23.750 222 12582.12 128.07 54959.82 88888.00 2011-08-10 10:53:23.875 222 12582.15 128.05 54959.82 88888.00 2011-08-10 10:53:24.000 222 12582.17 128.05 54959.82 88888.00 2011-08-10 10:53:24.125 222 12582.15 128.07 54959.85 88888.00 2011-08-10 10:53:24.250 222 12582.08 128.07 54959.82 88888.00 2011-08-10 10:53:24.375 222 12582.05 128.07 54959.80 88888.00 2011-08-10 10:53:24.500 222 12582.00 128.10 54959.82 88888.00 2011-08-10 10:53:24.625 222 12582.00 128.12 54959.82 88888.00 2011-08-10 10:53:24.750 222 12582.10 128.12 54959.85 88888.00 2011-08-10 10:53:24.875 222 12582.20 128.15 54959.85 88888.00 2011-08-10 10:53:25.000 222 12582.20 128.18 54959.85 88888.00 2011-08-10 10:53:25.125 222 12582.20 128.15 54959.85 88888.00 2011-08-10 10:53:25.250 222 12582.17 128.18 54959.85 88888.00 2011-08-10 10:53:25.375 222 12582.27 128.20 54959.85 88888.00 2011-08-10 10:53:25.500 222 12582.25 128.22 54959.88 88888.00 2011-08-10 10:53:25.625 222 12582.15 128.20 54959.85 88888.00 2011-08-10 10:53:25.750 222 12582.10 128.20 54959.82 88888.00 2011-08-10 10:53:25.875 222 12582.20 128.25 54959.85 88888.00 2011-08-10 10:53:26.000 222 12582.27 128.22 54959.85 88888.00 2011-08-10 10:53:26.125 222 12582.25 128.22 54959.85 88888.00 2011-08-10 10:53:26.250 222 12582.17 128.22 54959.88 88888.00 2011-08-10 10:53:26.375 222 12582.25 128.25 54959.90 88888.00 2011-08-10 10:53:26.500 222 12582.23 128.28 54959.90 88888.00 2011-08-10 10:53:26.625 222 12582.27 128.28 54959.88 88888.00 2011-08-10 10:53:26.750 222 12582.27 128.28 54959.88 88888.00 2011-08-10 10:53:26.875 222 12582.25 128.28 54959.85 88888.00 2011-08-10 10:53:27.000 222 12582.27 128.30 54959.85 88888.00 2011-08-10 10:53:27.125 222 12582.23 128.28 54959.85 88888.00 2011-08-10 10:53:27.250 222 12582.23 128.25 54959.88 88888.00 2011-08-10 10:53:27.375 222 12582.27 128.30 54959.85 88888.00 2011-08-10 10:53:27.500 222 12582.30 128.35 54959.93 88888.00 2011-08-10 10:53:27.625 222 12582.30 128.35 54959.90 88888.00 2011-08-10 10:53:27.750 222 12582.30 128.35 54959.90 88888.00 2011-08-10 10:53:27.875 222 12582.25 128.32 54959.93 88888.00 2011-08-10 10:53:28.000 222 12582.25 128.32 54959.93 88888.00 2011-08-10 10:53:28.125 222 12582.25 128.35 54959.95 88888.00 2011-08-10 10:53:28.250 222 12582.23 128.35 54959.93 88888.00 2011-08-10 10:53:28.375 222 12582.20 128.32 54959.88 88888.00 2011-08-10 10:53:28.500 222 12582.20 128.38 54959.90 88888.00 2011-08-10 10:53:28.625 222 12582.20 128.43 54959.93 88888.00 2011-08-10 10:53:28.750 222 12582.23 128.43 54959.93 88888.00 2011-08-10 10:53:28.875 222 12582.20 128.40 54959.93 88888.00 2011-08-10 10:53:29.000 222 12582.17 128.43 54959.93 88888.00 2011-08-10 10:53:29.125 222 12582.20 128.45 54959.95 88888.00 2011-08-10 10:53:29.250 222 12582.17 128.47 54959.95 88888.00 2011-08-10 10:53:29.375 222 12582.20 128.53 54959.97 88888.00 2011-08-10 10:53:29.500 222 12582.15 128.55 54959.95 88888.00 2011-08-10 10:53:29.625 222 12582.20 128.55 54959.97 88888.00 2011-08-10 10:53:29.750 222 12582.17 128.55 54960.00 88888.00 2011-08-10 10:53:29.875 222 12582.15 128.50 54959.95 88888.00 2011-08-10 10:53:30.000 222 12582.12 128.53 54959.97 88888.00 2011-08-10 10:53:30.125 222 12582.12 128.55 54959.97 88888.00 2011-08-10 10:53:30.250 222 12582.17 128.50 54959.95 88888.00 2011-08-10 10:53:30.375 222 12582.23 128.53 54959.93 88888.00 2011-08-10 10:53:30.500 222 12582.17 128.50 54959.95 88888.00 2011-08-10 10:53:30.625 222 12582.08 128.53 54960.00 88888.00 2011-08-10 10:53:30.750 222 12582.10 128.53 54960.00 88888.00 2011-08-10 10:53:30.875 222 12582.23 128.55 54959.97 88888.00 2011-08-10 10:53:31.000 222 12582.23 128.57 54959.97 88888.00 2011-08-10 10:53:31.125 222 12582.12 128.60 54960.00 88888.00 2011-08-10 10:53:31.250 222 12582.08 128.57 54959.97 88888.00 2011-08-10 10:53:31.375 222 12582.17 128.53 54959.95 88888.00 2011-08-10 10:53:31.500 222 12582.23 128.53 54959.95 88888.00 2011-08-10 10:53:31.625 222 12582.20 128.53 54959.97 88888.00 2011-08-10 10:53:31.750 222 12582.12 128.53 54959.97 88888.00 2011-08-10 10:53:31.875 222 12582.17 128.55 54959.97 88888.00 2011-08-10 10:53:32.000 222 12582.23 128.55 54959.97 88888.00 2011-08-10 10:53:32.125 222 12582.20 128.50 54960.00 88888.00 2011-08-10 10:53:32.250 222 12582.17 128.47 54960.03 88888.00 2011-08-10 10:53:32.375 222 12582.30 128.53 54960.05 88888.00 2011-08-10 10:53:32.500 222 12582.27 128.53 54960.05 88888.00 2011-08-10 10:53:32.625 222 12582.25 128.55 54960.03 88888.00 2011-08-10 10:53:32.750 222 12582.20 128.55 54960.03 88888.00 2011-08-10 10:53:32.875 222 12582.17 128.55 54960.03 88888.00 2011-08-10 10:53:33.000 222 12582.17 128.55 54960.05 88888.00 2011-08-10 10:53:33.125 222 12582.17 128.55 54960.07 88888.00 2011-08-10 10:53:33.250 222 12582.20 128.55 54960.07 88888.00 2011-08-10 10:53:33.375 222 12582.33 128.60 54960.07 88888.00 2011-08-10 10:53:33.500 222 12582.40 128.57 54960.05 88888.00 2011-08-10 10:53:33.625 222 12582.40 128.55 54960.05 88888.00 2011-08-10 10:53:33.750 222 12582.38 128.57 54960.07 88888.00 2011-08-10 10:53:33.875 222 12582.35 128.57 54960.07 88888.00 2011-08-10 10:53:34.000 222 12582.33 128.57 54960.05 88888.00 2011-08-10 10:53:34.125 222 12582.30 128.57 54960.07 88888.00 2011-08-10 10:53:34.250 222 12582.25 128.62 54960.07 88888.00 2011-08-10 10:53:34.375 222 12582.33 128.62 54960.07 88888.00 2011-08-10 10:53:34.500 222 12582.33 128.62 54960.07 88888.00 2011-08-10 10:53:34.625 222 12582.35 128.65 54960.10 88888.00 2011-08-10 10:53:34.750 222 12582.38 128.68 54960.10 88888.00 2011-08-10 10:53:34.875 222 12582.35 128.65 54960.07 88888.00 2011-08-10 10:53:35.000 222 12582.33 128.65 54960.07 88888.00 2011-08-10 10:53:35.125 222 12582.30 128.68 54960.10 88888.00 2011-08-10 10:53:35.250 222 12582.30 128.72 54960.12 88888.00 2011-08-10 10:53:35.375 222 12582.38 128.68 54960.07 88888.00 2011-08-10 10:53:35.500 222 12582.45 128.68 54960.10 88888.00 2011-08-10 10:53:35.625 222 12582.42 128.70 54960.12 88888.00 2011-08-10 10:53:35.750 222 12582.38 128.72 54960.18 88888.00 2011-08-10 10:53:35.875 222 12582.38 128.75 54960.18 88888.00 2011-08-10 10:53:36.000 222 12582.40 128.75 54960.15 88888.00 2011-08-10 10:53:36.125 222 12582.40 128.78 54960.12 88888.00 2011-08-10 10:53:36.250 222 12582.38 128.75 54960.12 88888.00 2011-08-10 10:53:36.375 222 12582.48 128.80 54960.15 88888.00 2011-08-10 10:53:36.500 222 12582.50 128.80 54960.15 88888.00 2011-08-10 10:53:36.625 222 12582.50 128.80 54960.12 88888.00 2011-08-10 10:53:36.750 222 12582.48 128.82 54960.12 88888.00 2011-08-10 10:53:36.875 222 12582.45 128.82 54960.15 88888.00 2011-08-10 10:53:37.000 222 12582.50 128.80 54960.10 88888.00 2011-08-10 10:53:37.125 222 12582.50 128.82 54960.12 88888.00 2011-08-10 10:53:37.250 222 12582.45 128.85 54960.15 88888.00 2011-08-10 10:53:37.375 222 12582.48 128.88 54960.15 88888.00 2011-08-10 10:53:37.500 222 12582.42 128.88 54960.15 88888.00 2011-08-10 10:53:37.625 222 12582.48 128.88 54960.15 88888.00 2011-08-10 10:53:37.750 222 12582.50 128.93 54960.15 88888.00 2011-08-10 10:53:37.875 222 12582.45 128.93 54960.18 88888.00 2011-08-10 10:53:38.000 222 12582.42 128.90 54960.18 88888.00 2011-08-10 10:53:38.125 222 12582.48 128.93 54960.18 88888.00 2011-08-10 10:53:38.250 222 12582.52 128.93 54960.18 88888.00 2011-08-10 10:53:38.375 222 12582.55 128.90 54960.15 88888.00 2011-08-10 10:53:38.500 222 12582.50 128.93 54960.15 88888.00 2011-08-10 10:53:38.625 222 12582.48 128.93 54960.18 88888.00 2011-08-10 10:53:38.750 222 12582.52 128.93 54960.20 88888.00 2011-08-10 10:53:38.875 222 12582.55 128.95 54960.22 88888.00 2011-08-10 10:53:39.000 222 12582.58 128.97 54960.20 88888.00 2011-08-10 10:53:39.125 222 12582.58 128.97 54960.20 88888.00 2011-08-10 10:53:39.250 222 12582.55 128.97 54960.22 88888.00 2011-08-10 10:53:39.375 222 12582.50 128.95 54960.18 88888.00 2011-08-10 10:53:39.500 222 12582.50 128.95 54960.20 88888.00 2011-08-10 10:53:39.625 222 12582.55 129.00 54960.22 88888.00 2011-08-10 10:53:39.750 222 12582.58 129.03 54960.25 88888.00 2011-08-10 10:53:39.875 222 12582.52 129.03 54960.28 88888.00 2011-08-10 10:53:40.000 222 12582.52 129.03 54960.28 88888.00 2011-08-10 10:53:40.125 222 12582.55 129.05 54960.28 88888.00 2011-08-10 10:53:40.250 222 12582.50 129.05 54960.28 88888.00 2011-08-10 10:53:40.375 222 12582.50 129.07 54960.32 88888.00 2011-08-10 10:53:40.500 222 12582.50 129.05 54960.30 88888.00 2011-08-10 10:53:40.625 222 12582.55 129.00 54960.25 88888.00 2011-08-10 10:53:40.750 222 12582.58 129.03 54960.25 88888.00 2011-08-10 10:53:40.875 222 12582.58 129.05 54960.30 88888.00 2011-08-10 10:53:41.000 222 12582.55 129.07 54960.30 88888.00 2011-08-10 10:53:41.125 222 12582.58 129.07 54960.30 88888.00 2011-08-10 10:53:41.250 222 12582.52 129.03 54960.30 88888.00 2011-08-10 10:53:41.375 222 12582.50 129.12 54960.32 88888.00 2011-08-10 10:53:41.500 222 12582.48 129.12 54960.32 88888.00 2011-08-10 10:53:41.625 222 12582.50 129.12 54960.30 88888.00 2011-08-10 10:53:41.750 222 12582.50 129.15 54960.32 88888.00 2011-08-10 10:53:41.875 222 12582.50 129.12 54960.30 88888.00 2011-08-10 10:53:42.000 222 12582.48 129.12 54960.30 88888.00 2011-08-10 10:53:42.125 222 12582.52 129.12 54960.32 88888.00 2011-08-10 10:53:42.250 222 12582.55 129.12 54960.32 88888.00 2011-08-10 10:53:42.375 222 12582.52 129.15 54960.30 88888.00 2011-08-10 10:53:42.500 222 12582.55 129.18 54960.32 88888.00 2011-08-10 10:53:42.625 222 12582.60 129.20 54960.35 88888.00 2011-08-10 10:53:42.750 222 12582.62 129.25 54960.35 88888.00 2011-08-10 10:53:42.875 222 12582.65 129.28 54960.35 88888.00 2011-08-10 10:53:43.000 222 12582.58 129.28 54960.35 88888.00 2011-08-10 10:53:43.125 222 12582.52 129.30 54960.35 88888.00 2011-08-10 10:53:43.250 222 12582.58 129.28 54960.35 88888.00 2011-08-10 10:53:43.375 222 12582.62 129.30 54960.35 88888.00 2011-08-10 10:53:43.500 222 12582.60 129.30 54960.32 88888.00 2011-08-10 10:53:43.625 222 12582.60 129.32 54960.35 88888.00 2011-08-10 10:53:43.750 222 12582.60 129.35 54960.38 88888.00 2011-08-10 10:53:43.875 222 12582.62 129.35 54960.43 88888.00 2011-08-10 10:53:44.000 222 12582.58 129.38 54960.43 88888.00 2011-08-10 10:53:44.125 222 12582.58 129.40 54960.43 88888.00 2011-08-10 10:53:44.250 222 12582.60 129.38 54960.40 88888.00 2011-08-10 10:53:44.375 222 12582.62 129.38 54960.43 88888.00 2011-08-10 10:53:44.500 222 12582.58 129.38 54960.45 88888.00 2011-08-10 10:53:44.625 222 12582.58 129.40 54960.43 88888.00 2011-08-10 10:53:44.750 222 12582.62 129.45 54960.45 88888.00 2011-08-10 10:53:44.875 222 12582.73 129.47 54960.47 88888.00 2011-08-10 10:53:45.000 222 12582.73 129.50 54960.47 88888.00 2011-08-10 10:53:45.125 222 12582.73 129.47 54960.47 88888.00 2011-08-10 10:53:45.250 222 12582.65 129.45 54960.47 88888.00 2011-08-10 10:53:45.375 222 12582.70 129.53 54960.47 88888.00 2011-08-10 10:53:45.500 222 12582.75 129.57 54960.50 88888.00 2011-08-10 10:53:45.625 222 12582.75 129.57 54960.47 88888.00 2011-08-10 10:53:45.750 222 12582.67 129.57 54960.47 88888.00 2011-08-10 10:53:45.875 222 12582.60 129.57 54960.47 88888.00 2011-08-10 10:53:46.000 222 12582.60 129.55 54960.47 88888.00 2011-08-10 10:53:46.125 222 12582.67 129.57 54960.50 88888.00 2011-08-10 10:53:46.250 222 12582.73 129.57 54960.53 88888.00 2011-08-10 10:53:46.375 222 12582.73 129.55 54960.47 88888.00 2011-08-10 10:53:46.500 222 12582.67 129.60 54960.47 88888.00 2011-08-10 10:53:46.625 222 12582.65 129.62 54960.50 88888.00 2011-08-10 10:53:46.750 222 12582.58 129.65 54960.53 88888.00 2011-08-10 10:53:46.875 222 12582.55 129.62 54960.53 88888.00 2011-08-10 10:53:47.000 222 12582.55 129.60 54960.55 88888.00 2011-08-10 10:53:47.125 222 12582.60 129.65 54960.55 88888.00 2011-08-10 10:53:47.250 222 12582.62 129.65 54960.55 88888.00 2011-08-10 10:53:47.375 222 12582.60 129.62 54960.53 88888.00 2011-08-10 10:53:47.500 222 12582.55 129.62 54960.53 88888.00 2011-08-10 10:53:47.625 222 12582.52 129.65 54960.55 88888.00 2011-08-10 10:53:47.750 222 12582.52 129.65 54960.55 88888.00 2011-08-10 10:53:47.875 222 12582.58 129.65 54960.57 88888.00 2011-08-10 10:53:48.000 222 12582.65 129.68 54960.57 88888.00 2011-08-10 10:53:48.125 222 12582.58 129.65 54960.57 88888.00 2011-08-10 10:53:48.250 222 12582.52 129.68 54960.60 88888.00 2011-08-10 10:53:48.375 222 12582.62 129.68 54960.62 88888.00 2011-08-10 10:53:48.500 222 12582.70 129.70 54960.60 88888.00 2011-08-10 10:53:48.625 222 12582.67 129.70 54960.65 88888.00 2011-08-10 10:53:48.750 222 12582.62 129.72 54960.62 88888.00 2011-08-10 10:53:48.875 222 12582.62 129.70 54960.62 88888.00 2011-08-10 10:53:49.000 222 12582.65 129.68 54960.62 88888.00 2011-08-10 10:53:49.125 222 12582.65 129.70 54960.68 88888.00 2011-08-10 10:53:49.250 222 12582.58 129.68 54960.68 88888.00 2011-08-10 10:53:49.375 222 12582.52 129.65 54960.62 88888.00 2011-08-10 10:53:49.500 222 12582.55 129.68 54960.65 88888.00 2011-08-10 10:53:49.625 222 12582.65 129.72 54960.68 88888.00 2011-08-10 10:53:49.750 222 12582.65 129.75 54960.68 88888.00 2011-08-10 10:53:49.875 222 12582.58 129.70 54960.70 88888.00 2011-08-10 10:53:50.000 222 12582.58 129.70 54960.68 88888.00 2011-08-10 10:53:50.125 222 12582.58 129.70 54960.68 88888.00 2011-08-10 10:53:50.250 222 12582.62 129.75 54960.70 88888.00 2011-08-10 10:53:50.375 222 12582.67 129.75 54960.68 88888.00 2011-08-10 10:53:50.500 222 12582.62 129.72 54960.65 88888.00 2011-08-10 10:53:50.625 222 12582.65 129.75 54960.70 88888.00 2011-08-10 10:53:50.750 222 12582.73 129.72 54960.68 88888.00 2011-08-10 10:53:50.875 222 12582.65 129.75 54960.68 88888.00 2011-08-10 10:53:51.000 222 12582.65 129.78 54960.68 88888.00 2011-08-10 10:53:51.125 222 12582.73 129.78 54960.72 88888.00 2011-08-10 10:53:51.250 222 12582.77 129.78 54960.75 88888.00 2011-08-10 10:53:51.375 222 12582.83 129.80 54960.78 88888.00 2011-08-10 10:53:51.500 222 12582.75 129.80 54960.75 88888.00 2011-08-10 10:53:51.625 222 12582.70 129.78 54960.70 88888.00 2011-08-10 10:53:51.750 222 12582.77 129.80 54960.70 88888.00 2011-08-10 10:53:51.875 222 12582.75 129.82 54960.75 88888.00 2011-08-10 10:53:52.000 222 12582.75 129.80 54960.75 88888.00 2011-08-10 10:53:52.125 222 12582.77 129.80 54960.75 88888.00 2011-08-10 10:53:52.250 222 12582.80 129.82 54960.78 88888.00 2011-08-10 10:53:52.375 222 12582.83 129.90 54960.78 88888.00 2011-08-10 10:53:52.500 222 12582.80 129.88 54960.75 88888.00 2011-08-10 10:53:52.625 222 12582.73 129.88 54960.72 88888.00 2011-08-10 10:53:52.750 222 12582.75 129.93 54960.75 88888.00 2011-08-10 10:53:52.875 222 12582.85 129.95 54960.78 88888.00 2011-08-10 10:53:53.000 222 12582.88 129.97 54960.78 88888.00 2011-08-10 10:53:53.125 222 12582.85 129.95 54960.78 88888.00 2011-08-10 10:53:53.250 222 12582.77 129.95 54960.78 88888.00 2011-08-10 10:53:53.375 222 12582.80 129.95 54960.80 88888.00 2011-08-10 10:53:53.500 222 12582.77 129.97 54960.78 88888.00 2011-08-10 10:53:53.625 222 12582.77 130.00 54960.80 88888.00 2011-08-10 10:53:53.750 222 12582.83 130.03 54960.80 88888.00 2011-08-10 10:53:53.875 222 12582.88 130.05 54960.82 88888.00 2011-08-10 10:53:54.000 222 12582.90 130.03 54960.80 88888.00 2011-08-10 10:53:54.125 222 12582.92 130.03 54960.82 88888.00 2011-08-10 10:53:54.250 222 12582.90 130.03 54960.80 88888.00 2011-08-10 10:53:54.375 222 12582.95 130.05 54960.80 88888.00 2011-08-10 10:53:54.500 222 12582.95 130.07 54960.80 88888.00 2011-08-10 10:53:54.625 222 12582.95 130.10 54960.82 88888.00 2011-08-10 10:53:54.750 222 12582.98 130.10 54960.85 88888.00 2011-08-10 10:53:54.875 222 12583.00 130.10 54960.85 88888.00 2011-08-10 10:53:55.000 222 12583.02 130.12 54960.82 88888.00 2011-08-10 10:53:55.125 222 12583.05 130.10 54960.82 88888.00 2011-08-10 10:53:55.250 222 12583.00 130.10 54960.85 88888.00 2011-08-10 10:53:55.375 222 12583.00 130.15 54960.88 88888.00 2011-08-10 10:53:55.500 222 12582.98 130.18 54960.88 88888.00 2011-08-10 10:53:55.625 222 12582.95 130.12 54960.85 88888.00 2011-08-10 10:53:55.750 222 12583.00 130.12 54960.85 88888.00 2011-08-10 10:53:55.875 222 12582.95 130.15 54960.88 88888.00 2011-08-10 10:53:56.000 222 12583.00 130.15 54960.85 88888.00 2011-08-10 10:53:56.125 222 12583.02 130.15 54960.82 88888.00 2011-08-10 10:53:56.250 222 12583.02 130.12 54960.85 88888.00 2011-08-10 10:53:56.375 222 12583.08 130.18 54960.85 88888.00 2011-08-10 10:53:56.500 222 12583.10 130.20 54960.90 88888.00 2011-08-10 10:53:56.625 222 12583.10 130.15 54960.88 88888.00 2011-08-10 10:53:56.750 222 12583.17 130.12 54960.88 88888.00 2011-08-10 10:53:56.875 222 12583.20 130.18 54960.88 88888.00 2011-08-10 10:53:57.000 222 12583.15 130.20 54960.90 88888.00 2011-08-10 10:53:57.125 222 12583.10 130.20 54960.90 88888.00 2011-08-10 10:53:57.250 222 12583.05 130.18 54960.90 88888.00 2011-08-10 10:53:57.375 222 12583.05 130.20 54960.90 88888.00 2011-08-10 10:53:57.500 222 12583.08 130.25 54960.93 88888.00 2011-08-10 10:53:57.625 222 12583.08 130.20 54960.90 88888.00 2011-08-10 10:53:57.750 222 12583.12 130.22 54960.93 88888.00 2011-08-10 10:53:57.875 222 12583.17 130.22 54960.93 88888.00 2011-08-10 10:53:58.000 222 12583.17 130.25 54960.93 88888.00 2011-08-10 10:53:58.125 222 12583.12 130.25 54960.93 88888.00 2011-08-10 10:53:58.250 222 12583.12 130.22 54960.95 88888.00 2011-08-10 10:53:58.375 222 12583.17 130.22 54960.95 88888.00 2011-08-10 10:53:58.500 222 12583.17 130.28 54960.95 88888.00 2011-08-10 10:53:58.625 222 12583.15 130.25 54960.95 88888.00 2011-08-10 10:53:58.750 222 12583.15 130.25 54960.97 88888.00 2011-08-10 10:53:58.875 222 12583.20 130.28 54960.95 88888.00 2011-08-10 10:53:59.000 222 12583.20 130.25 54960.97 88888.00 2011-08-10 10:53:59.125 222 12583.20 130.22 54961.00 88888.00 2011-08-10 10:53:59.250 222 12583.20 130.20 54961.00 88888.00 2011-08-10 10:53:59.375 222 12583.25 130.28 54961.03 88888.00 2011-08-10 10:53:59.500 222 12583.30 130.28 54961.03 88888.00 2011-08-10 10:53:59.625 222 12583.23 130.25 54961.03 88888.00 2011-08-10 10:53:59.750 222 12583.20 130.22 54961.00 88888.00 2011-08-10 10:53:59.875 222 12583.23 130.20 54961.03 88888.00 2011-08-10 10:54:00.000 222 12583.17 130.20 54961.00 88888.00 2011-08-10 10:54:00.125 222 12583.17 130.22 54961.03 88888.00 2011-08-10 10:54:00.250 222 12583.23 130.25 54961.05 88888.00 2011-08-10 10:54:00.375 222 12583.27 130.25 54961.07 88888.00 2011-08-10 10:54:00.500 222 12583.25 130.22 54961.07 88888.00 2011-08-10 10:54:00.625 222 12583.27 130.25 54961.07 88888.00 2011-08-10 10:54:00.750 222 12583.27 130.25 54961.07 88888.00 2011-08-10 10:54:00.875 222 12583.27 130.25 54961.05 88888.00 2011-08-10 10:54:01.000 222 12583.25 130.25 54961.05 88888.00 2011-08-10 10:54:01.125 222 12583.23 130.22 54961.07 88888.00 2011-08-10 10:54:01.250 222 12583.23 130.20 54961.07 88888.00 2011-08-10 10:54:01.375 222 12583.25 130.20 54961.07 88888.00 2011-08-10 10:54:01.500 222 12583.25 130.20 54961.07 88888.00 2011-08-10 10:54:01.625 222 12583.27 130.22 54961.10 88888.00 2011-08-10 10:54:01.750 222 12583.23 130.28 54961.10 88888.00 2011-08-10 10:54:01.875 222 12583.25 130.22 54961.12 88888.00 2011-08-10 10:54:02.000 222 12583.33 130.22 54961.10 88888.00 2011-08-10 10:54:02.125 222 12583.40 130.28 54961.10 88888.00 2011-08-10 10:54:02.250 222 12583.38 130.22 54961.10 88888.00 2011-08-10 10:54:02.375 222 12583.40 130.20 54961.07 88888.00 2011-08-10 10:54:02.500 222 12583.35 130.22 54961.12 88888.00 2011-08-10 10:54:02.625 222 12583.27 130.25 54961.15 88888.00 2011-08-10 10:54:02.750 222 12583.35 130.25 54961.15 88888.00 2011-08-10 10:54:02.875 222 12583.42 130.28 54961.12 88888.00 2011-08-10 10:54:03.000 222 12583.38 130.25 54961.10 88888.00 2011-08-10 10:54:03.125 222 12583.40 130.25 54961.12 88888.00 2011-08-10 10:54:03.250 222 12583.40 130.22 54961.15 88888.00 2011-08-10 10:54:03.375 222 12583.38 130.30 54961.18 88888.00 2011-08-10 10:54:03.500 222 12583.40 130.28 54961.12 88888.00 2011-08-10 10:54:03.625 222 12583.35 130.25 54961.12 88888.00 2011-08-10 10:54:03.750 222 12583.33 130.22 54961.12 88888.00 2011-08-10 10:54:03.875 222 12583.40 130.25 54961.15 88888.00 2011-08-10 10:54:04.000 222 12583.40 130.32 54961.12 88888.00 2011-08-10 10:54:04.125 222 12583.45 130.32 54961.15 88888.00 2011-08-10 10:54:04.250 222 12583.50 130.32 54961.15 88888.00 2011-08-10 10:54:04.375 222 12583.42 130.30 54961.12 88888.00 2011-08-10 10:54:04.500 222 12583.38 130.30 54961.15 88888.00 2011-08-10 10:54:04.625 222 12583.40 130.35 54961.20 88888.00 2011-08-10 10:54:04.750 222 12583.55 130.35 54961.20 88888.00 2011-08-10 10:54:04.875 222 12583.60 130.35 54961.18 88888.00 2011-08-10 10:54:05.000 222 12583.55 130.32 54961.18 88888.00 2011-08-10 10:54:05.125 222 12583.52 130.32 54961.20 88888.00 2011-08-10 10:54:05.250 222 12583.50 130.35 54961.22 88888.00 2011-08-10 10:54:05.375 222 12583.50 130.35 54961.22 88888.00 2011-08-10 10:54:05.500 222 12583.52 130.38 54961.20 88888.00 2011-08-10 10:54:05.625 222 12583.52 130.35 54961.22 88888.00 2011-08-10 10:54:05.750 222 12583.48 130.35 54961.25 88888.00 2011-08-10 10:54:05.875 222 12583.48 130.35 54961.22 88888.00 2011-08-10 10:54:06.000 222 12583.58 130.38 54961.25 88888.00 2011-08-10 10:54:06.125 222 12583.58 130.43 54961.25 88888.00 2011-08-10 10:54:06.250 222 12583.52 130.38 54961.28 88888.00 2011-08-10 10:54:06.375 222 12583.55 130.38 54961.28 88888.00 2011-08-10 10:54:06.500 222 12583.52 130.38 54961.28 88888.00 2011-08-10 10:54:06.625 222 12583.52 130.40 54961.30 88888.00 2011-08-10 10:54:06.750 222 12583.48 130.40 54961.28 88888.00 2011-08-10 10:54:06.875 222 12583.50 130.38 54961.32 88888.00 2011-08-10 10:54:07.000 222 12583.52 130.38 54961.32 88888.00 2011-08-10 10:54:07.125 222 12583.52 130.38 54961.32 88888.00 2011-08-10 10:54:07.250 222 12583.52 130.35 54961.32 88888.00 2011-08-10 10:54:07.375 222 12583.65 130.40 54961.35 88888.00 2011-08-10 10:54:07.500 222 12583.67 130.43 54961.35 88888.00 2011-08-10 10:54:07.625 222 12583.60 130.38 54961.30 88888.00 2011-08-10 10:54:07.750 222 12583.58 130.35 54961.30 88888.00 2011-08-10 10:54:07.875 222 12583.65 130.38 54961.32 88888.00 2011-08-10 10:54:08.000 222 12583.65 130.38 54961.32 88888.00 2011-08-10 10:54:08.125 222 12583.58 130.38 54961.35 88888.00 2011-08-10 10:54:08.250 222 12583.52 130.35 54961.35 88888.00 2011-08-10 10:54:08.375 222 12583.55 130.40 54961.38 88888.00 2011-08-10 10:54:08.500 222 12583.60 130.43 54961.35 88888.00 2011-08-10 10:54:08.625 222 12583.70 130.43 54961.35 88888.00 2011-08-10 10:54:08.750 222 12583.67 130.40 54961.35 88888.00 2011-08-10 10:54:08.875 222 12583.62 130.40 54961.38 88888.00 2011-08-10 10:54:09.000 222 12583.60 130.43 54961.38 88888.00 2011-08-10 10:54:09.125 222 12583.58 130.45 54961.40 88888.00 2011-08-10 10:54:09.250 222 12583.65 130.45 54961.43 88888.00 2011-08-10 10:54:09.375 222 12583.73 130.45 54961.40 88888.00 2011-08-10 10:54:09.500 222 12583.70 130.45 54961.40 88888.00 2011-08-10 10:54:09.625 222 12583.65 130.47 54961.40 88888.00 2011-08-10 10:54:09.750 222 12583.67 130.43 54961.40 88888.00 2011-08-10 10:54:09.875 222 12583.73 130.43 54961.40 88888.00 2011-08-10 10:54:10.000 222 12583.75 130.43 54961.40 88888.00 2011-08-10 10:54:10.125 222 12583.73 130.47 54961.43 88888.00 2011-08-10 10:54:10.250 222 12583.70 130.45 54961.43 88888.00 2011-08-10 10:54:10.375 222 12583.75 130.47 54961.40 88888.00 2011-08-10 10:54:10.500 222 12583.75 130.50 54961.43 88888.00 2011-08-10 10:54:10.625 222 12583.77 130.47 54961.45 88888.00 2011-08-10 10:54:10.750 222 12583.80 130.47 54961.45 88888.00 2011-08-10 10:54:10.875 222 12583.80 130.47 54961.43 88888.00 2011-08-10 10:54:11.000 222 12583.83 130.53 54961.40 88888.00 2011-08-10 10:54:11.125 222 12583.88 130.55 54961.40 88888.00 2011-08-10 10:54:11.250 222 12583.77 130.55 54961.45 88888.00 2011-08-10 10:54:11.375 222 12583.73 130.55 54961.45 88888.00 2011-08-10 10:54:11.500 222 12583.75 130.60 54961.50 88888.00 2011-08-10 10:54:11.625 222 12583.80 130.57 54961.47 88888.00 2011-08-10 10:54:11.750 222 12583.75 130.55 54961.47 88888.00 2011-08-10 10:54:11.875 222 12583.75 130.55 54961.47 88888.00 2011-08-10 10:54:12.000 222 12583.80 130.57 54961.47 88888.00 2011-08-10 10:54:12.125 222 12583.80 130.53 54961.47 88888.00 2011-08-10 10:54:12.250 222 12583.77 130.53 54961.47 88888.00 2011-08-10 10:54:12.375 222 12583.83 130.57 54961.50 88888.00 2011-08-10 10:54:12.500 222 12583.83 130.57 54961.53 88888.00 2011-08-10 10:54:12.625 222 12583.77 130.57 54961.50 88888.00 2011-08-10 10:54:12.750 222 12583.73 130.57 54961.50 88888.00 2011-08-10 10:54:12.875 222 12583.75 130.57 54961.50 88888.00 2011-08-10 10:54:13.000 222 12583.88 130.62 54961.50 88888.00 2011-08-10 10:54:13.125 222 12583.88 130.62 54961.53 88888.00 2011-08-10 10:54:13.250 222 12583.83 130.60 54961.55 88888.00 2011-08-10 10:54:13.375 222 12583.80 130.65 54961.57 88888.00 2011-08-10 10:54:13.500 222 12583.80 130.62 54961.57 88888.00 2011-08-10 10:54:13.625 222 12583.80 130.62 54961.57 88888.00 2011-08-10 10:54:13.750 222 12583.77 130.60 54961.55 88888.00 2011-08-10 10:54:13.875 222 12583.75 130.60 54961.55 88888.00 2011-08-10 10:54:14.000 222 12583.77 130.62 54961.57 88888.00 2011-08-10 10:54:14.125 222 12583.85 130.65 54961.60 88888.00 2011-08-10 10:54:14.250 222 12583.80 130.62 54961.57 88888.00 2011-08-10 10:54:14.375 222 12583.77 130.62 54961.57 88888.00 2011-08-10 10:54:14.500 222 12583.80 130.62 54961.57 88888.00 2011-08-10 10:54:14.625 222 12583.90 130.68 54961.60 88888.00 2011-08-10 10:54:14.750 222 12583.92 130.65 54961.60 88888.00 2011-08-10 10:54:14.875 222 12583.88 130.68 54961.62 88888.00 2011-08-10 10:54:15.000 222 12583.88 130.68 54961.62 88888.00 2011-08-10 10:54:15.125 222 12583.85 130.70 54961.62 88888.00 2011-08-10 10:54:15.250 222 12583.77 130.62 54961.62 88888.00 2011-08-10 10:54:15.375 222 12583.73 130.60 54961.60 88888.00 2011-08-10 10:54:15.500 222 12583.75 130.65 54961.62 88888.00 2011-08-10 10:54:15.625 222 12583.80 130.68 54961.68 88888.00 2011-08-10 10:54:15.750 222 12583.77 130.68 54961.68 88888.00 2011-08-10 10:54:15.875 222 12583.77 130.70 54961.65 88888.00 2011-08-10 10:54:16.000 222 12583.80 130.68 54961.65 88888.00 2011-08-10 10:54:16.125 222 12583.83 130.68 54961.65 88888.00 2011-08-10 10:54:16.250 222 12583.83 130.62 54961.65 88888.00 2011-08-10 10:54:16.375 222 12583.85 130.62 54961.65 88888.00 2011-08-10 10:54:16.500 222 12583.83 130.68 54961.65 88888.00 2011-08-10 10:54:16.625 222 12583.83 130.72 54961.68 88888.00 2011-08-10 10:54:16.750 222 12583.85 130.70 54961.72 88888.00 2011-08-10 10:54:16.875 222 12583.85 130.70 54961.75 88888.00 2011-08-10 10:54:17.000 222 12583.80 130.70 54961.75 88888.00 2011-08-10 10:54:17.125 222 12583.80 130.70 54961.75 88888.00 2011-08-10 10:54:17.250 222 12583.77 130.68 54961.75 88888.00 2011-08-10 10:54:17.375 222 12583.90 130.72 54961.78 88888.00 2011-08-10 10:54:17.500 222 12583.92 130.75 54961.78 88888.00 2011-08-10 10:54:17.625 222 12583.92 130.72 54961.75 88888.00 2011-08-10 10:54:17.750 222 12583.90 130.75 54961.75 88888.00 2011-08-10 10:54:17.875 222 12583.88 130.78 54961.78 88888.00 2011-08-10 10:54:18.000 222 12583.88 130.78 54961.80 88888.00 2011-08-10 10:54:18.125 222 12583.90 130.72 54961.80 88888.00 2011-08-10 10:54:18.250 222 12583.85 130.72 54961.78 88888.00 2011-08-10 10:54:18.375 222 12583.92 130.75 54961.78 88888.00 2011-08-10 10:54:18.500 222 12583.98 130.75 54961.78 88888.00 2011-08-10 10:54:18.625 222 12584.02 130.75 54961.75 88888.00 2011-08-10 10:54:18.750 222 12584.00 130.72 54961.75 88888.00 2011-08-10 10:54:18.875 222 12583.95 130.75 54961.78 88888.00 2011-08-10 10:54:19.000 222 12583.98 130.75 54961.78 88888.00 2011-08-10 10:54:19.125 222 12584.00 130.75 54961.80 88888.00 2011-08-10 10:54:19.250 222 12583.95 130.75 54961.80 88888.00 2011-08-10 10:54:19.375 222 12583.98 130.72 54961.80 88888.00 2011-08-10 10:54:19.500 222 12584.00 130.78 54961.82 88888.00 2011-08-10 10:54:19.625 222 12584.02 130.80 54961.85 88888.00 2011-08-10 10:54:19.750 222 12583.98 130.80 54961.85 88888.00 2011-08-10 10:54:19.875 222 12584.00 130.82 54961.85 88888.00 2011-08-10 10:54:20.000 222 12583.98 130.82 54961.85 88888.00 2011-08-10 10:54:20.125 222 12583.98 130.82 54961.85 88888.00 2011-08-10 10:54:20.250 222 12583.98 130.78 54961.85 88888.00 2011-08-10 10:54:20.375 222 12584.02 130.80 54961.88 88888.00 2011-08-10 10:54:20.500 222 12584.02 130.85 54961.90 88888.00 2011-08-10 10:54:20.625 222 12584.08 130.88 54961.88 88888.00 2011-08-10 10:54:20.750 222 12584.08 130.82 54961.88 88888.00 2011-08-10 10:54:20.875 222 12583.98 130.85 54961.88 88888.00 2011-08-10 10:54:21.000 222 12584.00 130.82 54961.90 88888.00 2011-08-10 10:54:21.125 222 12583.98 130.82 54961.93 88888.00 2011-08-10 10:54:21.250 222 12583.98 130.82 54961.93 88888.00 2011-08-10 10:54:21.375 222 12583.98 130.82 54961.93 88888.00 2011-08-10 10:54:21.500 222 12583.95 130.82 54961.93 88888.00 2011-08-10 10:54:21.625 222 12583.98 130.85 54961.93 88888.00 2011-08-10 10:54:21.750 222 12583.92 130.85 54961.95 88888.00 2011-08-10 10:54:21.875 222 12583.92 130.82 54961.95 88888.00 2011-08-10 10:54:22.000 222 12584.00 130.82 54961.95 88888.00 2011-08-10 10:54:22.125 222 12584.05 130.85 54961.95 88888.00 2011-08-10 10:54:22.250 222 12584.05 130.82 54961.95 88888.00 2011-08-10 10:54:22.375 222 12583.98 130.88 54961.97 88888.00 2011-08-10 10:54:22.500 222 12583.98 130.90 54961.97 88888.00 2011-08-10 10:54:22.625 222 12584.00 130.95 54961.97 88888.00 2011-08-10 10:54:22.750 222 12584.05 130.93 54961.97 88888.00 2011-08-10 10:54:22.875 222 12584.02 130.90 54961.97 88888.00 2011-08-10 10:54:23.000 222 12584.02 130.95 54961.97 88888.00 2011-08-10 10:54:23.125 222 12584.00 130.93 54962.00 88888.00 2011-08-10 10:54:23.250 222 12583.92 130.90 54962.03 88888.00 2011-08-10 10:54:23.375 222 12583.92 130.88 54962.00 88888.00 2011-08-10 10:54:23.500 222 12584.00 130.93 54962.05 88888.00 2011-08-10 10:54:23.625 222 12584.08 130.95 54962.05 88888.00 2011-08-10 10:54:23.750 222 12584.08 130.93 54962.03 88888.00 2011-08-10 10:54:23.875 222 12584.05 130.93 54962.05 88888.00 2011-08-10 10:54:24.000 222 12584.05 130.90 54962.05 88888.00 2011-08-10 10:54:24.125 222 12584.00 130.93 54962.05 88888.00 2011-08-10 10:54:24.250 222 12583.92 130.90 54962.05 88888.00 2011-08-10 10:54:24.375 222 12584.05 130.93 54962.05 88888.00 2011-08-10 10:54:24.500 222 12584.10 130.93 54962.07 88888.00 2011-08-10 10:54:24.625 222 12584.10 130.90 54962.07 88888.00 2011-08-10 10:54:24.750 222 12584.15 130.95 54962.07 88888.00 2011-08-10 10:54:24.875 222 12584.12 130.95 54962.10 88888.00 2011-08-10 10:54:25.000 222 12584.17 130.93 54962.10 88888.00 2011-08-10 10:54:25.125 222 12584.20 130.93 54962.10 88888.00 2011-08-10 10:54:25.250 222 12584.17 130.90 54962.18 88888.00 2011-08-10 10:54:25.375 222 12584.17 130.95 54962.18 88888.00 2011-08-10 10:54:25.500 222 12584.23 130.95 54962.15 88888.00 2011-08-10 10:54:25.625 222 12584.20 130.95 54962.12 88888.00 2011-08-10 10:54:25.750 222 12584.20 130.95 54962.15 88888.00 2011-08-10 10:54:25.875 222 12584.20 130.93 54962.18 88888.00 2011-08-10 10:54:26.000 222 12584.20 130.93 54962.15 88888.00 2011-08-10 10:54:26.125 222 12584.20 130.95 54962.15 88888.00 2011-08-10 10:54:26.250 222 12584.23 130.95 54962.18 88888.00 2011-08-10 10:54:26.375 222 12584.30 130.95 54962.15 88888.00 2011-08-10 10:54:26.500 222 12584.33 131.00 54962.18 88888.00 2011-08-10 10:54:26.625 222 12584.33 131.00 54962.20 88888.00 2011-08-10 10:54:26.750 222 12584.35 131.00 54962.20 88888.00 2011-08-10 10:54:26.875 222 12584.38 131.00 54962.15 88888.00 2011-08-10 10:54:27.000 222 12584.35 130.97 54962.18 88888.00 2011-08-10 10:54:27.125 222 12584.35 131.00 54962.20 88888.00 2011-08-10 10:54:27.250 222 12584.35 131.03 54962.25 88888.00 2011-08-10 10:54:27.375 222 12584.45 131.05 54962.28 88888.00 2011-08-10 10:54:27.500 222 12584.42 131.03 54962.25 88888.00 2011-08-10 10:54:27.625 222 12584.40 131.05 54962.25 88888.00 2011-08-10 10:54:27.750 222 12584.45 131.05 54962.25 88888.00 2011-08-10 10:54:27.875 222 12584.48 131.07 54962.25 88888.00 2011-08-10 10:54:28.000 222 12584.52 131.10 54962.25 88888.00 2011-08-10 10:54:28.125 222 12584.55 131.12 54962.28 88888.00 2011-08-10 10:54:28.250 222 12584.55 131.12 54962.32 88888.00 2011-08-10 10:54:28.375 222 12584.70 131.20 54962.35 88888.00 2011-08-10 10:54:28.500 222 12584.70 131.20 54962.35 88888.00 2011-08-10 10:54:28.625 222 12584.65 131.20 54962.30 88888.00 2011-08-10 10:54:28.750 222 12584.62 131.18 54962.30 88888.00 2011-08-10 10:54:28.875 222 12584.67 131.18 54962.28 88888.00 2011-08-10 10:54:29.000 222 12584.73 131.22 54962.30 88888.00 2011-08-10 10:54:29.125 222 12584.70 131.22 54962.35 88888.00 2011-08-10 10:54:29.250 222 12584.67 131.20 54962.32 88888.00 2011-08-10 10:54:29.375 222 12584.73 131.20 54962.28 88888.00 2011-08-10 10:54:29.500 222 12584.73 131.25 54962.28 88888.00 2011-08-10 10:54:29.625 222 12584.73 131.22 54962.28 88888.00 2011-08-10 10:54:29.750 222 12584.70 131.22 54962.30 88888.00 2011-08-10 10:54:29.875 222 12584.70 131.25 54962.32 88888.00 2011-08-10 10:54:30.000 222 12584.73 131.28 54962.32 88888.00 2011-08-10 10:54:30.125 222 12584.75 131.28 54962.35 88888.00 2011-08-10 10:54:30.250 222 12584.65 131.25 54962.40 88888.00 2011-08-10 10:54:30.375 222 12584.65 131.22 54962.35 88888.00 2011-08-10 10:54:30.500 222 12584.73 131.28 54962.38 88888.00 2011-08-10 10:54:30.625 222 12584.75 131.28 54962.40 88888.00 2011-08-10 10:54:30.750 222 12584.75 131.28 54962.40 88888.00 2011-08-10 10:54:30.875 222 12584.67 131.28 54962.40 88888.00 2011-08-10 10:54:31.000 222 12584.62 131.28 54962.38 88888.00 2011-08-10 10:54:31.125 222 12584.70 131.28 54962.40 88888.00 2011-08-10 10:54:31.250 222 12584.75 131.25 54962.40 88888.00 2011-08-10 10:54:31.375 222 12584.80 131.28 54962.45 88888.00 2011-08-10 10:54:31.500 222 12584.80 131.28 54962.43 88888.00 2011-08-10 10:54:31.625 222 12584.77 131.28 54962.43 88888.00 2011-08-10 10:54:31.750 222 12584.75 131.25 54962.40 88888.00 2011-08-10 10:54:31.875 222 12584.75 131.25 54962.43 88888.00 2011-08-10 10:54:32.000 222 12584.80 131.25 54962.43 88888.00 2011-08-10 10:54:32.125 222 12584.73 131.25 54962.45 88888.00 2011-08-10 10:54:32.250 222 12584.65 131.25 54962.47 88888.00 2011-08-10 10:54:32.375 222 12584.75 131.32 54962.53 88888.00 2011-08-10 10:54:32.500 222 12584.80 131.35 54962.50 88888.00 2011-08-10 10:54:32.625 222 12584.75 131.30 54962.45 88888.00 2011-08-10 10:54:32.750 222 12584.70 131.28 54962.45 88888.00 2011-08-10 10:54:32.875 222 12584.77 131.30 54962.47 88888.00 2011-08-10 10:54:33.000 222 12584.80 131.28 54962.47 88888.00 2011-08-10 10:54:33.125 222 12584.77 131.28 54962.47 88888.00 2011-08-10 10:54:33.250 222 12584.77 131.28 54962.47 88888.00 2011-08-10 10:54:33.375 222 12584.80 131.25 54962.47 88888.00 2011-08-10 10:54:33.500 222 12584.80 131.28 54962.47 88888.00 2011-08-10 10:54:33.625 222 12584.80 131.28 54962.53 88888.00 2011-08-10 10:54:33.750 222 12584.83 131.30 54962.53 88888.00 2011-08-10 10:54:33.875 222 12584.85 131.32 54962.53 88888.00 2011-08-10 10:54:34.000 222 12584.85 131.35 54962.53 88888.00 2011-08-10 10:54:34.125 222 12584.83 131.35 54962.55 88888.00 2011-08-10 10:54:34.250 222 12584.80 131.35 54962.55 88888.00 2011-08-10 10:54:34.375 222 12584.83 131.35 54962.53 88888.00 2011-08-10 10:54:34.500 222 12584.83 131.38 54962.53 88888.00 2011-08-10 10:54:34.625 222 12584.90 131.40 54962.55 88888.00 2011-08-10 10:54:34.750 222 12584.88 131.40 54962.57 88888.00 2011-08-10 10:54:34.875 222 12584.95 131.40 54962.57 88888.00 2011-08-10 10:54:35.000 222 12585.00 131.40 54962.57 88888.00 2011-08-10 10:54:35.125 222 12585.02 131.40 54962.60 88888.00 2011-08-10 10:54:35.250 222 12585.05 131.43 54962.65 88888.00 2011-08-10 10:54:35.375 222 12585.10 131.47 54962.68 88888.00 2011-08-10 10:54:35.500 222 12585.05 131.50 54962.68 88888.00 2011-08-10 10:54:35.625 222 12584.98 131.47 54962.65 88888.00 2011-08-10 10:54:35.750 222 12585.00 131.50 54962.62 88888.00 2011-08-10 10:54:35.875 222 12584.95 131.50 54962.65 88888.00 2011-08-10 10:54:36.000 222 12584.92 131.53 54962.65 88888.00 2011-08-10 10:54:36.125 222 12584.88 131.47 54962.65 88888.00 2011-08-10 10:54:36.250 222 12584.90 131.47 54962.68 88888.00 2011-08-10 10:54:36.375 222 12584.92 131.53 54962.70 88888.00 2011-08-10 10:54:36.500 222 12584.92 131.53 54962.72 88888.00 2011-08-10 10:54:36.625 222 12584.95 131.53 54962.72 88888.00 2011-08-10 10:54:36.750 222 12584.98 131.53 54962.72 88888.00 2011-08-10 10:54:36.875 222 12584.98 131.55 54962.70 88888.00 2011-08-10 10:54:37.000 222 12585.00 131.57 54962.72 88888.00 2011-08-10 10:54:37.125 222 12584.98 131.55 54962.75 88888.00 2011-08-10 10:54:37.250 222 12584.98 131.50 54962.72 88888.00 2011-08-10 10:54:37.375 222 12584.95 131.50 54962.70 88888.00 2011-08-10 10:54:37.500 222 12585.00 131.50 54962.75 88888.00 2011-08-10 10:54:37.625 222 12585.02 131.55 54962.80 88888.00 2011-08-10 10:54:37.750 222 12585.00 131.55 54962.80 88888.00 2011-08-10 10:54:37.875 222 12584.98 131.55 54962.75 88888.00 2011-08-10 10:54:38.000 222 12584.95 131.53 54962.75 88888.00 2011-08-10 10:54:38.125 222 12584.92 131.53 54962.75 88888.00 2011-08-10 10:54:38.250 222 12584.90 131.50 54962.78 88888.00 2011-08-10 10:54:38.375 222 12584.92 131.53 54962.80 88888.00 2011-08-10 10:54:38.500 222 12584.92 131.55 54962.82 88888.00 2011-08-10 10:54:38.625 222 12584.90 131.55 54962.82 88888.00 2011-08-10 10:54:38.750 222 12584.88 131.53 54962.85 88888.00 2011-08-10 10:54:38.875 222 12584.90 131.53 54962.85 88888.00 2011-08-10 10:54:39.000 222 12584.92 131.53 54962.85 88888.00 2011-08-10 10:54:39.125 222 12584.90 131.55 54962.88 88888.00 2011-08-10 10:54:39.250 222 12584.98 131.57 54962.90 88888.00 2011-08-10 10:54:39.375 222 12585.08 131.60 54962.93 88888.00 2011-08-10 10:54:39.500 222 12585.02 131.55 54962.90 88888.00 2011-08-10 10:54:39.625 222 12584.95 131.55 54962.88 88888.00 2011-08-10 10:54:39.750 222 12584.98 131.57 54962.90 88888.00 2011-08-10 10:54:39.875 222 12585.05 131.60 54962.90 88888.00 2011-08-10 10:54:40.000 222 12585.08 131.62 54962.90 88888.00 2011-08-10 10:54:40.125 222 12585.08 131.62 54962.93 88888.00 2011-08-10 10:54:40.250 222 12584.98 131.62 54962.97 88888.00 2011-08-10 10:54:40.375 222 12585.02 131.60 54963.00 88888.00 2011-08-10 10:54:40.500 222 12585.02 131.57 54962.95 88888.00 2011-08-10 10:54:40.625 222 12585.05 131.55 54962.95 88888.00 2011-08-10 10:54:40.750 222 12585.05 131.57 54962.97 88888.00 2011-08-10 10:54:40.875 222 12585.05 131.57 54963.00 88888.00 2011-08-10 10:54:41.000 222 12585.02 131.60 54963.00 88888.00 2011-08-10 10:54:41.125 222 12584.98 131.60 54963.00 88888.00 2011-08-10 10:54:41.250 222 12584.95 131.57 54963.03 88888.00 2011-08-10 10:54:41.375 222 12584.90 131.53 54962.97 88888.00 2011-08-10 10:54:41.500 222 12584.92 131.53 54963.00 88888.00 2011-08-10 10:54:41.625 222 12584.95 131.57 54963.05 88888.00 2011-08-10 10:54:41.750 222 12584.95 131.60 54963.05 88888.00 2011-08-10 10:54:41.875 222 12585.02 131.60 54963.05 88888.00 2011-08-10 10:54:42.000 222 12585.00 131.62 54963.05 88888.00 2011-08-10 10:54:42.125 222 12585.00 131.65 54963.10 88888.00 2011-08-10 10:54:42.250 222 12585.00 131.62 54963.12 88888.00 2011-08-10 10:54:42.375 222 12585.05 131.60 54963.10 88888.00 2011-08-10 10:54:42.500 222 12585.05 131.62 54963.07 88888.00 2011-08-10 10:54:42.625 222 12585.02 131.62 54963.10 88888.00 2011-08-10 10:54:42.750 222 12585.00 131.62 54963.10 88888.00 2011-08-10 10:54:42.875 222 12585.00 131.62 54963.10 88888.00 2011-08-10 10:54:43.000 222 12585.08 131.68 54963.12 88888.00 2011-08-10 10:54:43.125 222 12585.10 131.70 54963.15 88888.00 2011-08-10 10:54:43.250 222 12585.05 131.70 54963.15 88888.00 2011-08-10 10:54:43.375 222 12585.05 131.70 54963.15 88888.00 2011-08-10 10:54:43.500 222 12585.10 131.75 54963.15 88888.00 2011-08-10 10:54:43.625 222 12585.12 131.75 54963.15 88888.00 2011-08-10 10:54:43.750 222 12585.20 131.72 54963.18 88888.00 2011-08-10 10:54:43.875 222 12585.20 131.72 54963.18 88888.00 2011-08-10 10:54:44.000 222 12585.15 131.72 54963.18 88888.00 2011-08-10 10:54:44.125 222 12585.08 131.75 54963.20 88888.00 2011-08-10 10:54:44.250 222 12585.02 131.70 54963.18 88888.00 2011-08-10 10:54:44.375 222 12585.05 131.68 54963.15 88888.00 2011-08-10 10:54:44.500 222 12585.10 131.70 54963.20 88888.00 2011-08-10 10:54:44.625 222 12585.08 131.72 54963.22 88888.00 2011-08-10 10:54:44.750 222 12585.08 131.72 54963.22 88888.00 2011-08-10 10:54:44.875 222 12585.12 131.75 54963.20 88888.00 2011-08-10 10:54:45.000 222 12585.12 131.72 54963.20 88888.00 2011-08-10 10:54:45.125 222 12585.08 131.70 54963.22 88888.00 2011-08-10 10:54:45.250 222 12585.08 131.70 54963.25 88888.00 2011-08-10 10:54:45.375 222 12585.12 131.72 54963.25 88888.00 2011-08-10 10:54:45.500 222 12585.15 131.75 54963.25 88888.00 2011-08-10 10:54:45.625 222 12585.17 131.75 54963.25 88888.00 2011-08-10 10:54:45.750 222 12585.15 131.72 54963.25 88888.00 2011-08-10 10:54:45.875 222 12585.17 131.72 54963.25 88888.00 2011-08-10 10:54:46.000 222 12585.17 131.75 54963.25 88888.00 2011-08-10 10:54:46.125 222 12585.12 131.78 54963.28 88888.00 2011-08-10 10:54:46.250 222 12585.15 131.78 54963.30 88888.00 2011-08-10 10:54:46.375 222 12585.25 131.78 54963.30 88888.00 2011-08-10 10:54:46.500 222 12585.30 131.78 54963.30 88888.00 2011-08-10 10:54:46.625 222 12585.30 131.80 54963.32 88888.00 2011-08-10 10:54:46.750 222 12585.27 131.80 54963.30 88888.00 2011-08-10 10:54:46.875 222 12585.30 131.80 54963.32 88888.00 2011-08-10 10:54:47.000 222 12585.33 131.80 54963.32 88888.00 2011-08-10 10:54:47.125 222 12585.33 131.82 54963.35 88888.00 2011-08-10 10:54:47.250 222 12585.23 131.85 54963.40 88888.00 2011-08-10 10:54:47.375 222 12585.23 131.90 54963.38 88888.00 2011-08-10 10:54:47.500 222 12585.25 131.88 54963.35 88888.00 2011-08-10 10:54:47.625 222 12585.27 131.90 54963.35 88888.00 2011-08-10 10:54:47.750 222 12585.27 131.93 54963.35 88888.00 2011-08-10 10:54:47.875 222 12585.30 131.93 54963.35 88888.00 2011-08-10 10:54:48.000 222 12585.35 131.95 54963.35 88888.00 2011-08-10 10:54:48.125 222 12585.40 131.93 54963.38 88888.00 2011-08-10 10:54:48.250 222 12585.35 131.95 54963.40 88888.00 2011-08-10 10:54:48.375 222 12585.35 131.97 54963.40 88888.00 2011-08-10 10:54:48.500 222 12585.30 131.97 54963.43 88888.00 2011-08-10 10:54:48.625 222 12585.40 132.00 54963.43 88888.00 2011-08-10 10:54:48.750 222 12585.42 132.03 54963.45 88888.00 2011-08-10 10:54:48.875 222 12585.42 132.03 54963.45 88888.00 2011-08-10 10:54:49.000 222 12585.42 132.03 54963.45 88888.00 2011-08-10 10:54:49.125 222 12585.40 132.05 54963.50 88888.00 2011-08-10 10:54:49.250 222 12585.33 132.10 54963.53 88888.00 2011-08-10 10:54:49.375 222 12585.30 132.10 54963.47 88888.00 2011-08-10 10:54:49.500 222 12585.33 132.07 54963.47 88888.00 2011-08-10 10:54:49.625 222 12585.42 132.10 54963.50 88888.00 2011-08-10 10:54:49.750 222 12585.42 132.10 54963.53 88888.00 2011-08-10 10:54:49.875 222 12585.35 132.07 54963.53 88888.00 2011-08-10 10:54:50.000 222 12585.38 132.07 54963.50 88888.00 2011-08-10 10:54:50.125 222 12585.40 132.10 54963.55 88888.00 2011-08-10 10:54:50.250 222 12585.42 132.10 54963.55 88888.00 2011-08-10 10:54:50.375 222 12585.40 132.12 54963.53 88888.00 2011-08-10 10:54:50.500 222 12585.38 132.12 54963.53 88888.00 2011-08-10 10:54:50.625 222 12585.33 132.12 54963.55 88888.00 2011-08-10 10:54:50.750 222 12585.30 132.15 54963.55 88888.00 2011-08-10 10:54:50.875 222 12585.35 132.15 54963.57 88888.00 2011-08-10 10:54:51.000 222 12585.40 132.10 54963.57 88888.00 2011-08-10 10:54:51.125 222 12585.45 132.10 54963.57 88888.00 2011-08-10 10:54:51.250 222 12585.38 132.07 54963.60 88888.00 2011-08-10 10:54:51.375 222 12585.38 132.12 54963.60 88888.00 2011-08-10 10:54:51.500 222 12585.38 132.10 54963.60 88888.00 2011-08-10 10:54:51.625 222 12585.35 132.12 54963.62 88888.00 2011-08-10 10:54:51.750 222 12585.35 132.10 54963.62 88888.00 2011-08-10 10:54:51.875 222 12585.38 132.10 54963.65 88888.00 2011-08-10 10:54:52.000 222 12585.42 132.10 54963.65 88888.00 2011-08-10 10:54:52.125 222 12585.48 132.10 54963.65 88888.00 2011-08-10 10:54:52.250 222 12585.45 132.12 54963.65 88888.00 2011-08-10 10:54:52.375 222 12585.48 132.10 54963.65 88888.00 2011-08-10 10:54:52.500 222 12585.48 132.15 54963.68 88888.00 2011-08-10 10:54:52.625 222 12585.50 132.18 54963.72 88888.00 2011-08-10 10:54:52.750 222 12585.52 132.22 54963.72 88888.00 2011-08-10 10:54:52.875 222 12585.50 132.18 54963.75 88888.00 2011-08-10 10:54:53.000 222 12585.40 132.15 54963.75 88888.00 2011-08-10 10:54:53.125 222 12585.42 132.15 54963.75 88888.00 2011-08-10 10:54:53.250 222 12585.45 132.12 54963.78 88888.00 2011-08-10 10:54:53.375 222 12585.50 132.15 54963.75 88888.00 2011-08-10 10:54:53.500 222 12585.50 132.12 54963.72 88888.00 2011-08-10 10:54:53.625 222 12585.52 132.18 54963.75 88888.00 2011-08-10 10:54:53.750 222 12585.52 132.22 54963.78 88888.00 2011-08-10 10:54:53.875 222 12585.48 132.20 54963.80 88888.00 2011-08-10 10:54:54.000 222 12585.52 132.20 54963.78 88888.00 2011-08-10 10:54:54.125 222 12585.58 132.18 54963.82 88888.00 2011-08-10 10:54:54.250 222 12585.58 132.15 54963.82 88888.00 2011-08-10 10:54:54.375 222 12585.50 132.15 54963.82 88888.00 2011-08-10 10:54:54.500 222 12585.45 132.18 54963.85 88888.00 2011-08-10 10:54:54.625 222 12585.48 132.18 54963.88 88888.00 2011-08-10 10:54:54.750 222 12585.48 132.18 54963.85 88888.00 2011-08-10 10:54:54.875 222 12585.50 132.18 54963.82 88888.00 2011-08-10 10:54:55.000 222 12585.52 132.18 54963.82 88888.00 2011-08-10 10:54:55.125 222 12585.52 132.20 54963.88 88888.00 2011-08-10 10:54:55.250 222 12585.55 132.20 54963.93 88888.00 2011-08-10 10:54:55.375 222 12585.55 132.20 54963.88 88888.00 2011-08-10 10:54:55.500 222 12585.50 132.18 54963.88 88888.00 2011-08-10 10:54:55.625 222 12585.50 132.20 54963.90 88888.00 2011-08-10 10:54:55.750 222 12585.58 132.22 54963.93 88888.00 2011-08-10 10:54:55.875 222 12585.58 132.22 54963.95 88888.00 2011-08-10 10:54:56.000 222 12585.55 132.22 54963.95 88888.00 2011-08-10 10:54:56.125 222 12585.45 132.25 54963.95 88888.00 2011-08-10 10:54:56.250 222 12585.40 132.22 54963.95 88888.00 2011-08-10 10:54:56.375 222 12585.50 132.22 54963.95 88888.00 2011-08-10 10:54:56.500 222 12585.52 132.25 54963.95 88888.00 2011-08-10 10:54:56.625 222 12585.50 132.22 54963.95 88888.00 2011-08-10 10:54:56.750 222 12585.48 132.22 54963.95 88888.00 2011-08-10 10:54:56.875 222 12585.50 132.22 54963.95 88888.00 2011-08-10 10:54:57.000 222 12585.52 132.22 54963.95 88888.00 2011-08-10 10:54:57.125 222 12585.50 132.22 54963.97 88888.00 2011-08-10 10:54:57.250 222 12585.45 132.20 54963.97 88888.00 2011-08-10 10:54:57.375 222 12585.48 132.25 54964.03 88888.00 2011-08-10 10:54:57.500 222 12585.48 132.25 54964.03 88888.00 2011-08-10 10:54:57.625 222 12585.50 132.28 54964.00 88888.00 2011-08-10 10:54:57.750 222 12585.50 132.25 54964.00 88888.00 2011-08-10 10:54:57.875 222 12585.48 132.28 54964.00 88888.00 2011-08-10 10:54:58.000 222 12585.48 132.25 54964.03 88888.00 2011-08-10 10:54:58.125 222 12585.45 132.25 54964.07 88888.00 2011-08-10 10:54:58.250 222 12585.50 132.25 54964.07 88888.00 2011-08-10 10:54:58.375 222 12585.55 132.22 54964.05 88888.00 2011-08-10 10:54:58.500 222 12585.45 132.22 54964.05 88888.00 2011-08-10 10:54:58.625 222 12585.42 132.22 54964.05 88888.00 2011-08-10 10:54:58.750 222 12585.52 132.25 54964.10 88888.00 2011-08-10 10:54:58.875 222 12585.58 132.28 54964.10 88888.00 2011-08-10 10:54:59.000 222 12585.55 132.25 54964.10 88888.00 2011-08-10 10:54:59.125 222 12585.48 132.22 54964.10 88888.00 2011-08-10 10:54:59.250 222 12585.48 132.25 54964.15 88888.00 2011-08-10 10:54:59.375 222 12585.45 132.22 54964.12 88888.00 2011-08-10 10:54:59.500 222 12585.38 132.25 54964.12 88888.00 2011-08-10 10:54:59.625 222 12585.42 132.25 54964.18 88888.00 2011-08-10 10:54:59.750 222 12585.45 132.28 54964.18 88888.00 2011-08-10 10:54:59.875 222 12585.45 132.28 54964.18 88888.00 2011-08-10 10:55:00.000 222 12585.45 132.25 54964.15 88888.00 2011-08-10 10:55:00.125 222 12585.52 132.25 54964.18 88888.00 2011-08-10 10:55:00.250 222 12585.52 132.28 54964.20 88888.00 2011-08-10 10:55:00.375 222 12585.50 132.28 54964.18 88888.00 2011-08-10 10:55:00.500 222 12585.50 132.25 54964.15 88888.00 2011-08-10 10:55:00.625 222 12585.52 132.28 54964.20 88888.00 2011-08-10 10:55:00.750 222 12585.52 132.25 54964.18 88888.00 2011-08-10 10:55:00.875 222 12585.58 132.28 54964.20 88888.00 2011-08-10 10:55:01.000 222 12585.60 132.30 54964.22 88888.00 2011-08-10 10:55:01.125 222 12585.60 132.30 54964.22 88888.00 2011-08-10 10:55:01.250 222 12585.58 132.22 54964.25 88888.00 2011-08-10 10:55:01.375 222 12585.62 132.28 54964.25 88888.00 2011-08-10 10:55:01.500 222 12585.65 132.28 54964.28 88888.00 2011-08-10 10:55:01.625 222 12585.67 132.30 54964.28 88888.00 2011-08-10 10:55:01.750 222 12585.65 132.25 54964.28 88888.00 2011-08-10 10:55:01.875 222 12585.62 132.28 54964.30 88888.00 2011-08-10 10:55:02.000 222 12585.62 132.25 54964.28 88888.00 2011-08-10 10:55:02.125 222 12585.67 132.22 54964.30 88888.00 2011-08-10 10:55:02.250 222 12585.70 132.25 54964.30 88888.00 2011-08-10 10:55:02.375 222 12585.67 132.28 54964.30 88888.00 2011-08-10 10:55:02.500 222 12585.65 132.25 54964.32 88888.00 2011-08-10 10:55:02.625 222 12585.62 132.28 54964.32 88888.00 2011-08-10 10:55:02.750 222 12585.65 132.28 54964.35 88888.00 2011-08-10 10:55:02.875 222 12585.67 132.28 54964.35 88888.00 2011-08-10 10:55:03.000 222 12585.73 132.30 54964.35 88888.00 2011-08-10 10:55:03.125 222 12585.75 132.30 54964.35 88888.00 2011-08-10 10:55:03.250 222 12585.73 132.25 54964.38 88888.00 2011-08-10 10:55:03.375 222 12585.73 132.25 54964.35 88888.00 2011-08-10 10:55:03.500 222 12585.73 132.25 54964.35 88888.00 2011-08-10 10:55:03.625 222 12585.73 132.25 54964.35 88888.00 2011-08-10 10:55:03.750 222 12585.73 132.28 54964.35 88888.00 2011-08-10 10:55:03.875 222 12585.73 132.25 54964.38 88888.00 2011-08-10 10:55:04.000 222 12585.73 132.28 54964.38 88888.00 2011-08-10 10:55:04.125 222 12585.70 132.28 54964.40 88888.00 2011-08-10 10:55:04.250 222 12585.65 132.28 54964.43 88888.00 2011-08-10 10:55:04.375 222 12585.73 132.30 54964.43 88888.00 2011-08-10 10:55:04.500 222 12585.70 132.25 54964.45 88888.00 2011-08-10 10:55:04.625 222 12585.73 132.25 54964.43 88888.00 2011-08-10 10:55:04.750 222 12585.75 132.25 54964.43 88888.00 2011-08-10 10:55:04.875 222 12585.73 132.28 54964.43 88888.00 2011-08-10 10:55:05.000 222 12585.77 132.28 54964.43 88888.00 2011-08-10 10:55:05.125 222 12585.88 132.32 54964.47 88888.00 2011-08-10 10:55:05.250 222 12585.95 132.32 54964.47 88888.00 2011-08-10 10:55:05.375 222 12585.95 132.32 54964.45 88888.00 2011-08-10 10:55:05.500 222 12585.88 132.32 54964.43 88888.00 2011-08-10 10:55:05.625 222 12585.83 132.32 54964.45 88888.00 2011-08-10 10:55:05.750 222 12585.85 132.32 54964.45 88888.00 2011-08-10 10:55:05.875 222 12585.85 132.32 54964.45 88888.00 2011-08-10 10:55:06.000 222 12585.88 132.38 54964.47 88888.00 2011-08-10 10:55:06.125 222 12585.90 132.38 54964.47 88888.00 2011-08-10 10:55:06.250 222 12585.85 132.35 54964.47 88888.00 2011-08-10 10:55:06.375 222 12585.88 132.35 54964.50 88888.00 2011-08-10 10:55:06.500 222 12585.85 132.38 54964.55 88888.00 2011-08-10 10:55:06.625 222 12585.88 132.38 54964.55 88888.00 2011-08-10 10:55:06.750 222 12585.95 132.38 54964.53 88888.00 2011-08-10 10:55:06.875 222 12585.95 132.38 54964.53 88888.00 2011-08-10 10:55:07.000 222 12585.92 132.40 54964.55 88888.00 2011-08-10 10:55:07.125 222 12585.88 132.40 54964.55 88888.00 2011-08-10 10:55:07.250 222 12585.80 132.38 54964.55 88888.00 2011-08-10 10:55:07.375 222 12585.85 132.35 54964.53 88888.00 2011-08-10 10:55:07.500 222 12585.85 132.40 54964.55 88888.00 2011-08-10 10:55:07.625 222 12585.92 132.43 54964.57 88888.00 2011-08-10 10:55:07.750 222 12585.90 132.40 54964.57 88888.00 2011-08-10 10:55:07.875 222 12585.85 132.40 54964.57 88888.00 2011-08-10 10:55:08.000 222 12585.83 132.43 54964.60 88888.00 2011-08-10 10:55:08.125 222 12585.85 132.43 54964.60 88888.00 2011-08-10 10:55:08.250 222 12585.88 132.43 54964.60 88888.00 2011-08-10 10:55:08.375 222 12585.92 132.43 54964.62 88888.00 2011-08-10 10:55:08.500 222 12585.83 132.40 54964.60 88888.00 2011-08-10 10:55:08.625 222 12585.83 132.43 54964.65 88888.00 2011-08-10 10:55:08.750 222 12585.88 132.45 54964.65 88888.00 2011-08-10 10:55:08.875 222 12585.92 132.43 54964.68 88888.00 2011-08-10 10:55:09.000 222 12585.88 132.40 54964.65 88888.00 2011-08-10 10:55:09.125 222 12585.83 132.38 54964.65 88888.00 2011-08-10 10:55:09.250 222 12585.88 132.35 54964.65 88888.00 2011-08-10 10:55:09.375 222 12585.95 132.38 54964.62 88888.00 2011-08-10 10:55:09.500 222 12585.98 132.43 54964.68 88888.00 2011-08-10 10:55:09.625 222 12585.92 132.45 54964.70 88888.00 2011-08-10 10:55:09.750 222 12585.90 132.43 54964.68 88888.00 2011-08-10 10:55:09.875 222 12585.90 132.40 54964.68 88888.00 2011-08-10 10:55:10.000 222 12585.92 132.45 54964.68 88888.00 2011-08-10 10:55:10.125 222 12585.95 132.47 54964.70 88888.00 2011-08-10 10:55:10.250 222 12585.90 132.45 54964.70 88888.00 2011-08-10 10:55:10.375 222 12585.92 132.43 54964.70 88888.00 2011-08-10 10:55:10.500 222 12585.90 132.47 54964.72 88888.00 2011-08-10 10:55:10.625 222 12585.92 132.47 54964.75 88888.00 2011-08-10 10:55:10.750 222 12585.95 132.45 54964.75 88888.00 2011-08-10 10:55:10.875 222 12585.92 132.47 54964.75 88888.00 2011-08-10 10:55:11.000 222 12585.88 132.47 54964.75 88888.00 2011-08-10 10:55:11.125 222 12585.90 132.45 54964.78 88888.00 2011-08-10 10:55:11.250 222 12585.88 132.47 54964.78 88888.00 2011-08-10 10:55:11.375 222 12585.90 132.47 54964.75 88888.00 2011-08-10 10:55:11.500 222 12585.90 132.45 54964.78 88888.00 2011-08-10 10:55:11.625 222 12585.92 132.50 54964.78 88888.00 2011-08-10 10:55:11.750 222 12586.00 132.55 54964.80 88888.00 2011-08-10 10:55:11.875 222 12585.98 132.50 54964.80 88888.00 2011-08-10 10:55:12.000 222 12585.92 132.50 54964.80 88888.00 2011-08-10 10:55:12.125 222 12585.90 132.53 54964.82 88888.00 2011-08-10 10:55:12.250 222 12585.92 132.45 54964.82 88888.00 2011-08-10 10:55:12.375 222 12585.98 132.47 54964.80 88888.00 2011-08-10 10:55:12.500 222 12585.90 132.45 54964.82 88888.00 2011-08-10 10:55:12.625 222 12585.88 132.50 54964.82 88888.00 2011-08-10 10:55:12.750 222 12585.92 132.55 54964.85 88888.00 2011-08-10 10:55:12.875 222 12585.92 132.50 54964.85 88888.00 2011-08-10 10:55:13.000 222 12585.95 132.47 54964.82 88888.00 2011-08-10 10:55:13.125 222 12585.95 132.53 54964.85 88888.00 2011-08-10 10:55:13.250 222 12585.98 132.50 54964.85 88888.00 2011-08-10 10:55:13.375 222 12586.02 132.47 54964.85 88888.00 2011-08-10 10:55:13.500 222 12586.02 132.47 54964.85 88888.00 2011-08-10 10:55:13.625 222 12586.05 132.50 54964.85 88888.00 2011-08-10 10:55:13.750 222 12586.02 132.47 54964.88 88888.00 2011-08-10 10:55:13.875 222 12585.92 132.47 54964.88 88888.00 2011-08-10 10:55:14.000 222 12585.85 132.45 54964.88 88888.00 2011-08-10 10:55:14.125 222 12585.92 132.50 54964.90 88888.00 2011-08-10 10:55:14.250 222 12585.98 132.47 54964.90 88888.00 2011-08-10 10:55:14.375 222 12585.98 132.47 54964.90 88888.00 2011-08-10 10:55:14.500 222 12585.92 132.53 54964.88 88888.00 2011-08-10 10:55:14.625 222 12585.98 132.53 54964.90 88888.00 2011-08-10 10:55:14.750 222 12585.98 132.50 54964.90 88888.00 2011-08-10 10:55:14.875 222 12585.95 132.53 54964.95 88888.00 2011-08-10 10:55:15.000 222 12585.98 132.55 54964.95 88888.00 2011-08-10 10:55:15.125 222 12586.00 132.57 54964.95 88888.00 2011-08-10 10:55:15.250 222 12585.98 132.55 54964.95 88888.00 2011-08-10 10:55:15.375 222 12585.98 132.53 54964.95 88888.00 2011-08-10 10:55:15.500 222 12585.95 132.50 54964.95 88888.00 2011-08-10 10:55:15.625 222 12585.90 132.50 54964.95 88888.00 2011-08-10 10:55:15.750 222 12585.92 132.53 54964.97 88888.00 2011-08-10 10:55:15.875 222 12585.98 132.55 54964.97 88888.00 2011-08-10 10:55:16.000 222 12585.95 132.57 54964.97 88888.00 2011-08-10 10:55:16.125 222 12585.90 132.55 54964.97 88888.00 2011-08-10 10:55:16.250 222 12585.85 132.53 54965.00 88888.00 2011-08-10 10:55:16.375 222 12585.95 132.57 54965.00 88888.00 2011-08-10 10:55:16.500 222 12585.95 132.57 54965.00 88888.00 2011-08-10 10:55:16.625 222 12585.95 132.55 54965.00 88888.00 2011-08-10 10:55:16.750 222 12585.95 132.57 54964.97 88888.00 2011-08-10 10:55:16.875 222 12585.92 132.55 54965.00 88888.00 2011-08-10 10:55:17.000 222 12585.88 132.55 54965.00 88888.00 2011-08-10 10:55:17.125 222 12585.92 132.55 54965.03 88888.00 2011-08-10 10:55:17.250 222 12585.98 132.50 54965.03 88888.00 2011-08-10 10:55:17.375 222 12586.00 132.53 54965.00 88888.00 2011-08-10 10:55:17.500 222 12586.00 132.53 54965.03 88888.00 2011-08-10 10:55:17.625 222 12585.98 132.55 54965.05 88888.00 2011-08-10 10:55:17.750 222 12585.98 132.57 54965.05 88888.00 2011-08-10 10:55:17.875 222 12586.00 132.57 54965.05 88888.00 2011-08-10 10:55:18.000 222 12585.92 132.57 54965.03 88888.00 2011-08-10 10:55:18.125 222 12585.90 132.60 54965.05 88888.00 2011-08-10 10:55:18.250 222 12585.88 132.55 54965.07 88888.00 2011-08-10 10:55:18.375 222 12586.00 132.57 54965.07 88888.00 2011-08-10 10:55:18.500 222 12586.00 132.57 54965.05 88888.00 2011-08-10 10:55:18.625 222 12585.92 132.57 54965.05 88888.00 2011-08-10 10:55:18.750 222 12585.98 132.60 54965.05 88888.00 2011-08-10 10:55:18.875 222 12586.00 132.60 54965.07 88888.00 2011-08-10 10:55:19.000 222 12585.92 132.57 54965.07 88888.00 2011-08-10 10:55:19.125 222 12585.90 132.60 54965.10 88888.00 2011-08-10 10:55:19.250 222 12585.95 132.60 54965.10 88888.00 2011-08-10 10:55:19.375 222 12586.08 132.62 54965.10 88888.00 2011-08-10 10:55:19.500 222 12586.02 132.57 54965.12 88888.00 2011-08-10 10:55:19.625 222 12585.95 132.62 54965.15 88888.00 2011-08-10 10:55:19.750 222 12585.98 132.62 54965.15 88888.00 2011-08-10 10:55:19.875 222 12586.00 132.62 54965.15 88888.00 2011-08-10 10:55:20.000 222 12586.00 132.62 54965.12 88888.00 2011-08-10 10:55:20.125 222 12585.98 132.65 54965.15 88888.00 2011-08-10 10:55:20.250 222 12585.98 132.65 54965.18 88888.00 2011-08-10 10:55:20.375 222 12586.08 132.70 54965.18 88888.00 2011-08-10 10:55:20.500 222 12586.02 132.65 54965.15 88888.00 2011-08-10 10:55:20.625 222 12586.00 132.62 54965.12 88888.00 2011-08-10 10:55:20.750 222 12586.00 132.65 54965.15 88888.00 2011-08-10 10:55:20.875 222 12586.02 132.68 54965.18 88888.00 2011-08-10 10:55:21.000 222 12586.00 132.65 54965.15 88888.00 2011-08-10 10:55:21.125 222 12586.02 132.68 54965.18 88888.00 2011-08-10 10:55:21.250 222 12586.05 132.65 54965.18 88888.00 2011-08-10 10:55:21.375 222 12586.08 132.62 54965.18 88888.00 2011-08-10 10:55:21.500 222 12586.08 132.62 54965.18 88888.00 2011-08-10 10:55:21.625 222 12586.08 132.65 54965.20 88888.00 2011-08-10 10:55:21.750 222 12586.08 132.70 54965.22 88888.00 2011-08-10 10:55:21.875 222 12586.05 132.72 54965.22 88888.00 2011-08-10 10:55:22.000 222 12586.02 132.65 54965.20 88888.00 2011-08-10 10:55:22.125 222 12586.05 132.68 54965.22 88888.00 2011-08-10 10:55:22.250 222 12586.02 132.68 54965.25 88888.00 2011-08-10 10:55:22.375 222 12586.05 132.70 54965.25 88888.00 2011-08-10 10:55:22.500 222 12586.10 132.72 54965.28 88888.00 2011-08-10 10:55:22.625 222 12586.10 132.72 54965.28 88888.00 2011-08-10 10:55:22.750 222 12586.10 132.75 54965.30 88888.00 2011-08-10 10:55:22.875 222 12586.10 132.75 54965.30 88888.00 2011-08-10 10:55:23.000 222 12586.10 132.72 54965.30 88888.00 2011-08-10 10:55:23.125 222 12586.08 132.70 54965.28 88888.00 2011-08-10 10:55:23.250 222 12586.10 132.75 54965.30 88888.00 2011-08-10 10:55:23.375 222 12586.23 132.80 54965.35 88888.00 2011-08-10 10:55:23.500 222 12586.17 132.72 54965.32 88888.00 2011-08-10 10:55:23.625 222 12586.08 132.72 54965.30 88888.00 2011-08-10 10:55:23.750 222 12586.12 132.78 54965.32 88888.00 2011-08-10 10:55:23.875 222 12586.17 132.75 54965.32 88888.00 2011-08-10 10:55:24.000 222 12586.20 132.78 54965.32 88888.00 2011-08-10 10:55:24.125 222 12586.20 132.80 54965.32 88888.00 2011-08-10 10:55:24.250 222 12586.15 132.80 54965.32 88888.00 2011-08-10 10:55:24.375 222 12586.20 132.82 54965.38 88888.00 2011-08-10 10:55:24.500 222 12586.17 132.85 54965.40 88888.00 2011-08-10 10:55:24.625 222 12586.12 132.82 54965.38 88888.00 2011-08-10 10:55:24.750 222 12586.15 132.82 54965.38 88888.00 2011-08-10 10:55:24.875 222 12586.23 132.85 54965.35 88888.00 2011-08-10 10:55:25.000 222 12586.23 132.88 54965.38 88888.00 2011-08-10 10:55:25.125 222 12586.20 132.90 54965.38 88888.00 2011-08-10 10:55:25.250 222 12586.15 132.85 54965.38 88888.00 2011-08-10 10:55:25.375 222 12586.12 132.85 54965.38 88888.00 2011-08-10 10:55:25.500 222 12586.17 132.85 54965.38 88888.00 2011-08-10 10:55:25.625 222 12586.27 132.88 54965.38 88888.00 2011-08-10 10:55:25.750 222 12586.27 132.88 54965.38 88888.00 2011-08-10 10:55:25.875 222 12586.25 132.90 54965.40 88888.00 2011-08-10 10:55:26.000 222 12586.27 132.95 54965.40 88888.00 2011-08-10 10:55:26.125 222 12586.27 132.97 54965.43 88888.00 2011-08-10 10:55:26.250 222 12586.27 132.97 54965.45 88888.00 2011-08-10 10:55:26.375 222 12586.27 132.97 54965.45 88888.00 2011-08-10 10:55:26.500 222 12586.17 133.03 54965.45 88888.00 2011-08-10 10:55:26.625 222 12586.15 133.03 54965.47 88888.00 2011-08-10 10:55:26.750 222 12586.15 133.03 54965.47 88888.00 2011-08-10 10:55:26.875 222 12586.17 133.05 54965.47 88888.00 2011-08-10 10:55:27.000 222 12586.12 133.07 54965.47 88888.00 2011-08-10 10:55:27.125 222 12586.15 133.07 54965.47 88888.00 2011-08-10 10:55:27.250 222 12586.17 133.10 54965.53 88888.00 2011-08-10 10:55:27.375 222 12586.25 133.12 54965.53 88888.00 2011-08-10 10:55:27.500 222 12586.23 133.12 54965.50 88888.00 2011-08-10 10:55:27.625 222 12586.23 133.12 54965.53 88888.00 2011-08-10 10:55:27.750 222 12586.17 133.12 54965.53 88888.00 2011-08-10 10:55:27.875 222 12586.20 133.15 54965.53 88888.00 2011-08-10 10:55:28.000 222 12586.23 133.18 54965.53 88888.00 2011-08-10 10:55:28.125 222 12586.23 133.20 54965.53 88888.00 2011-08-10 10:55:28.250 222 12586.23 133.15 54965.53 88888.00 2011-08-10 10:55:28.375 222 12586.20 133.12 54965.50 88888.00 2011-08-10 10:55:28.500 222 12586.23 133.12 54965.53 88888.00 2011-08-10 10:55:28.625 222 12586.20 133.18 54965.55 88888.00 2011-08-10 10:55:28.750 222 12586.20 133.15 54965.57 88888.00 2011-08-10 10:55:28.875 222 12586.25 133.15 54965.57 88888.00 2011-08-10 10:55:29.000 222 12586.20 133.15 54965.57 88888.00 2011-08-10 10:55:29.125 222 12586.15 133.12 54965.57 88888.00 2011-08-10 10:55:29.250 222 12586.10 133.18 54965.57 88888.00 2011-08-10 10:55:29.375 222 12586.17 133.20 54965.57 88888.00 2011-08-10 10:55:29.500 222 12586.20 133.18 54965.60 88888.00 2011-08-10 10:55:29.625 222 12586.23 133.20 54965.62 88888.00 2011-08-10 10:55:29.750 222 12586.17 133.20 54965.62 88888.00 2011-08-10 10:55:29.875 222 12586.10 133.18 54965.62 88888.00 2011-08-10 10:55:30.000 222 12586.08 133.18 54965.60 88888.00 2011-08-10 10:55:30.125 222 12586.10 133.18 54965.60 88888.00 2011-08-10 10:55:30.250 222 12586.08 133.20 54965.65 88888.00 2011-08-10 10:55:30.375 222 12586.15 133.22 54965.65 88888.00 2011-08-10 10:55:30.500 222 12586.12 133.18 54965.62 88888.00 2011-08-10 10:55:30.625 222 12586.02 133.12 54965.62 88888.00 2011-08-10 10:55:30.750 222 12586.00 133.12 54965.62 88888.00 2011-08-10 10:55:30.875 222 12586.10 133.12 54965.65 88888.00 2011-08-10 10:55:31.000 222 12586.05 133.10 54965.65 88888.00 2011-08-10 10:55:31.125 222 12586.00 133.12 54965.68 88888.00 2011-08-10 10:55:31.250 222 12585.98 133.12 54965.70 88888.00 2011-08-10 10:55:31.375 222 12586.08 133.15 54965.68 88888.00 2011-08-10 10:55:31.500 222 12586.05 133.12 54965.68 88888.00 2011-08-10 10:55:31.625 222 12586.02 133.12 54965.65 88888.00 2011-08-10 10:55:31.750 222 12586.02 133.12 54965.68 88888.00 2011-08-10 10:55:31.875 222 12586.02 133.15 54965.68 88888.00 2011-08-10 10:55:32.000 222 12586.05 133.15 54965.68 88888.00 2011-08-10 10:55:32.125 222 12586.08 133.12 54965.68 88888.00 2011-08-10 10:55:32.250 222 12585.98 133.10 54965.70 88888.00 2011-08-10 10:55:32.375 222 12585.98 133.10 54965.72 88888.00 2011-08-10 10:55:32.500 222 12586.00 133.12 54965.75 88888.00 2011-08-10 10:55:32.625 222 12585.98 133.15 54965.72 88888.00 2011-08-10 10:55:32.750 222 12585.98 133.15 54965.72 88888.00 2011-08-10 10:55:32.875 222 12585.98 133.15 54965.78 88888.00 2011-08-10 10:55:33.000 222 12586.00 133.12 54965.78 88888.00 2011-08-10 10:55:33.125 222 12586.00 133.15 54965.78 88888.00 2011-08-10 10:55:33.250 222 12585.95 133.15 54965.75 88888.00 2011-08-10 10:55:33.375 222 12585.92 133.15 54965.75 88888.00 2011-08-10 10:55:33.500 222 12585.92 133.15 54965.78 88888.00 2011-08-10 10:55:33.625 222 12585.95 133.18 54965.80 88888.00 2011-08-10 10:55:33.750 222 12586.00 133.15 54965.80 88888.00 2011-08-10 10:55:33.875 222 12585.95 133.12 54965.80 88888.00 2011-08-10 10:55:34.000 222 12585.92 133.15 54965.80 88888.00 2011-08-10 10:55:34.125 222 12586.02 133.15 54965.82 88888.00 2011-08-10 10:55:34.250 222 12586.00 133.15 54965.85 88888.00 2011-08-10 10:55:34.375 222 12586.02 133.18 54965.85 88888.00 2011-08-10 10:55:34.500 222 12585.95 133.18 54965.82 88888.00 2011-08-10 10:55:34.625 222 12585.90 133.12 54965.82 88888.00 2011-08-10 10:55:34.750 222 12585.90 133.15 54965.82 88888.00 2011-08-10 10:55:34.875 222 12585.98 133.18 54965.82 88888.00 2011-08-10 10:55:35.000 222 12585.90 133.18 54965.88 88888.00 2011-08-10 10:55:35.125 222 12585.85 133.15 54965.90 88888.00 2011-08-10 10:55:35.250 222 12585.77 133.15 54965.90 88888.00 2011-08-10 10:55:35.375 222 12585.88 133.15 54965.93 88888.00 2011-08-10 10:55:35.500 222 12585.88 133.12 54965.93 88888.00 2011-08-10 10:55:35.625 222 12585.85 133.10 54965.93 88888.00 2011-08-10 10:55:35.750 222 12585.85 133.12 54965.88 88888.00 2011-08-10 10:55:35.875 222 12585.85 133.15 54965.90 88888.00 2011-08-10 10:55:36.000 222 12585.88 133.20 54965.88 88888.00 2011-08-10 10:55:36.125 222 12585.90 133.15 54965.90 88888.00 2011-08-10 10:55:36.250 222 12585.80 133.10 54965.90 88888.00 2011-08-10 10:55:36.375 222 12585.80 133.12 54965.90 88888.00 2011-08-10 10:55:36.500 222 12585.80 133.12 54965.93 88888.00 2011-08-10 10:55:36.625 222 12585.88 133.15 54965.95 88888.00 2011-08-10 10:55:36.750 222 12585.85 133.20 54965.93 88888.00 2011-08-10 10:55:36.875 222 12585.85 133.20 54965.93 88888.00 2011-08-10 10:55:37.000 222 12585.88 133.18 54965.93 88888.00 2011-08-10 10:55:37.125 222 12585.95 133.18 54965.95 88888.00 2011-08-10 10:55:37.250 222 12586.00 133.18 54965.95 88888.00 2011-08-10 10:55:37.375 222 12586.00 133.20 54965.95 88888.00 2011-08-10 10:55:37.500 222 12585.90 133.20 54965.97 88888.00 2011-08-10 10:55:37.625 222 12585.85 133.22 54965.97 88888.00 2011-08-10 10:55:37.750 222 12585.85 133.25 54965.97 88888.00 2011-08-10 10:55:37.875 222 12585.83 133.28 54966.00 88888.00 2011-08-10 10:55:38.000 222 12585.88 133.28 54966.00 88888.00 2011-08-10 10:55:38.125 222 12585.88 133.28 54966.03 88888.00 2011-08-10 10:55:38.250 222 12585.75 133.22 54966.03 88888.00 2011-08-10 10:55:38.375 222 12585.73 133.25 54966.05 88888.00 2011-08-10 10:55:38.500 222 12585.73 133.28 54966.07 88888.00 2011-08-10 10:55:38.625 222 12585.77 133.28 54966.05 88888.00 2011-08-10 10:55:38.750 222 12585.80 133.25 54966.03 88888.00 2011-08-10 10:55:38.875 222 12585.83 133.28 54966.05 88888.00 2011-08-10 10:55:39.000 222 12585.77 133.25 54966.05 88888.00 2011-08-10 10:55:39.125 222 12585.77 133.25 54966.03 88888.00 2011-08-10 10:55:39.250 222 12585.73 133.25 54966.05 88888.00 2011-08-10 10:55:39.375 222 12585.73 133.30 54966.07 88888.00 2011-08-10 10:55:39.500 222 12585.77 133.30 54966.07 88888.00 2011-08-10 10:55:39.625 222 12585.77 133.28 54966.07 88888.00 2011-08-10 10:55:39.750 222 12585.75 133.30 54966.10 88888.00 2011-08-10 10:55:39.875 222 12585.65 133.30 54966.12 88888.00 2011-08-10 10:55:40.000 222 12585.65 133.30 54966.12 88888.00 2011-08-10 10:55:40.125 222 12585.70 133.30 54966.12 88888.00 2011-08-10 10:55:40.250 222 12585.70 133.28 54966.12 88888.00 2011-08-10 10:55:40.375 222 12585.67 133.30 54966.12 88888.00 2011-08-10 10:55:40.500 222 12585.65 133.30 54966.15 88888.00 2011-08-10 10:55:40.625 222 12585.62 133.30 54966.18 88888.00 2011-08-10 10:55:40.750 222 12585.62 133.30 54966.18 88888.00 2011-08-10 10:55:40.875 222 12585.58 133.32 54966.18 88888.00 2011-08-10 10:55:41.000 222 12585.60 133.30 54966.18 88888.00 2011-08-10 10:55:41.125 222 12585.60 133.30 54966.18 88888.00 2011-08-10 10:55:41.250 222 12585.52 133.28 54966.22 88888.00 2011-08-10 10:55:41.375 222 12585.55 133.25 54966.20 88888.00 2011-08-10 10:55:41.500 222 12585.52 133.25 54966.20 88888.00 2011-08-10 10:55:41.625 222 12585.55 133.30 54966.20 88888.00 2011-08-10 10:55:41.750 222 12585.55 133.30 54966.22 88888.00 2011-08-10 10:55:41.875 222 12585.52 133.28 54966.20 88888.00 2011-08-10 10:55:42.000 222 12585.52 133.25 54966.20 88888.00 2011-08-10 10:55:42.125 222 12585.45 133.22 54966.25 88888.00 2011-08-10 10:55:42.250 222 12585.45 133.22 54966.25 88888.00 2011-08-10 10:55:42.375 222 12585.52 133.25 54966.25 88888.00 2011-08-10 10:55:42.500 222 12585.50 133.25 54966.25 88888.00 2011-08-10 10:55:42.625 222 12585.48 133.28 54966.25 88888.00 2011-08-10 10:55:42.750 222 12585.50 133.25 54966.22 88888.00 2011-08-10 10:55:42.875 222 12585.55 133.28 54966.25 88888.00 2011-08-10 10:55:43.000 222 12585.58 133.22 54966.25 88888.00 2011-08-10 10:55:43.125 222 12585.52 133.22 54966.28 88888.00 2011-08-10 10:55:43.250 222 12585.48 133.18 54966.30 88888.00 2011-08-10 10:55:43.375 222 12585.45 133.18 54966.30 88888.00 2011-08-10 10:55:43.500 222 12585.45 133.20 54966.32 88888.00 2011-08-10 10:55:43.625 222 12585.50 133.18 54966.28 88888.00 2011-08-10 10:55:43.750 222 12585.50 133.15 54966.28 88888.00 2011-08-10 10:55:43.875 222 12585.55 133.15 54966.28 88888.00 2011-08-10 10:55:44.000 222 12585.52 133.15 54966.28 88888.00 2011-08-10 10:55:44.125 222 12585.50 133.15 54966.30 88888.00 2011-08-10 10:55:44.250 222 12585.45 133.15 54966.30 88888.00 2011-08-10 10:55:44.375 222 12585.60 133.18 54966.32 88888.00 2011-08-10 10:55:44.500 222 12585.60 133.15 54966.35 88888.00 2011-08-10 10:55:44.625 222 12585.50 133.15 54966.32 88888.00 2011-08-10 10:55:44.750 222 12585.48 133.15 54966.32 88888.00 2011-08-10 10:55:44.875 222 12585.45 133.12 54966.32 88888.00 2011-08-10 10:55:45.000 222 12585.38 133.10 54966.32 88888.00 2011-08-10 10:55:45.125 222 12585.35 133.10 54966.35 88888.00 2011-08-10 10:55:45.250 222 12585.35 133.10 54966.38 88888.00 2011-08-10 10:55:45.375 222 12585.40 133.15 54966.35 88888.00 2011-08-10 10:55:45.500 222 12585.35 133.12 54966.32 88888.00 2011-08-10 10:55:45.625 222 12585.30 133.12 54966.32 88888.00 2011-08-10 10:55:45.750 222 12585.33 133.10 54966.35 88888.00 2011-08-10 10:55:45.875 222 12585.40 133.10 54966.35 88888.00 2011-08-10 10:55:46.000 222 12585.40 133.07 54966.35 88888.00 2011-08-10 10:55:46.125 222 12585.38 133.07 54966.38 88888.00 2011-08-10 10:55:46.250 222 12585.30 133.07 54966.38 88888.00 2011-08-10 10:55:46.375 222 12585.35 133.05 54966.38 88888.00 2011-08-10 10:55:46.500 222 12585.42 133.07 54966.38 88888.00 2011-08-10 10:55:46.625 222 12585.42 133.07 54966.40 88888.00 2011-08-10 10:55:46.750 222 12585.42 133.10 54966.43 88888.00 2011-08-10 10:55:46.875 222 12585.40 133.12 54966.43 88888.00 2011-08-10 10:55:47.000 222 12585.38 133.10 54966.40 88888.00 2011-08-10 10:55:47.125 222 12585.30 133.07 54966.43 88888.00 2011-08-10 10:55:47.250 222 12585.27 133.07 54966.45 88888.00 2011-08-10 10:55:47.375 222 12585.30 133.10 54966.43 88888.00 2011-08-10 10:55:47.500 222 12585.33 133.10 54966.45 88888.00 2011-08-10 10:55:47.625 222 12585.33 133.07 54966.45 88888.00 2011-08-10 10:55:47.750 222 12585.27 133.07 54966.45 88888.00 2011-08-10 10:55:47.875 222 12585.23 133.07 54966.45 88888.00 2011-08-10 10:55:48.000 222 12585.23 133.07 54966.43 88888.00 2011-08-10 10:55:48.125 222 12585.27 133.05 54966.45 88888.00 2011-08-10 10:55:48.250 222 12585.27 133.03 54966.50 88888.00 2011-08-10 10:55:48.375 222 12585.30 133.07 54966.50 88888.00 2011-08-10 10:55:48.500 222 12585.25 133.05 54966.47 88888.00 2011-08-10 10:55:48.625 222 12585.25 133.03 54966.47 88888.00 2011-08-10 10:55:48.750 222 12585.25 133.03 54966.47 88888.00 2011-08-10 10:55:48.875 222 12585.23 133.03 54966.47 88888.00 2011-08-10 10:55:49.000 222 12585.25 133.03 54966.47 88888.00 2011-08-10 10:55:49.125 222 12585.30 133.05 54966.50 88888.00 2011-08-10 10:55:49.250 222 12585.30 133.03 54966.50 88888.00 2011-08-10 10:55:49.375 222 12585.30 133.00 54966.50 88888.00 2011-08-10 10:55:49.500 222 12585.25 132.97 54966.47 88888.00 2011-08-10 10:55:49.625 222 12585.33 132.97 54966.50 88888.00 2011-08-10 10:55:49.750 222 12585.33 133.00 54966.53 88888.00 2011-08-10 10:55:49.875 222 12585.33 133.03 54966.53 88888.00 2011-08-10 10:55:50.000 222 12585.35 133.05 54966.50 88888.00 2011-08-10 10:55:50.125 222 12585.33 133.03 54966.53 88888.00 2011-08-10 10:55:50.250 222 12585.30 133.00 54966.55 88888.00 2011-08-10 10:55:50.375 222 12585.38 133.00 54966.53 88888.00 2011-08-10 10:55:50.500 222 12585.35 133.03 54966.53 88888.00 2011-08-10 10:55:50.625 222 12585.30 133.03 54966.50 88888.00 2011-08-10 10:55:50.750 222 12585.25 133.05 54966.50 88888.00 2011-08-10 10:55:50.875 222 12585.25 133.03 54966.50 88888.00 2011-08-10 10:55:51.000 222 12585.33 133.03 54966.50 88888.00 2011-08-10 10:55:51.125 222 12585.40 133.07 54966.55 88888.00 2011-08-10 10:55:51.250 222 12585.30 133.03 54966.55 88888.00 2011-08-10 10:55:51.375 222 12585.23 133.03 54966.53 88888.00 2011-08-10 10:55:51.500 222 12585.17 133.05 54966.57 88888.00 2011-08-10 10:55:51.625 222 12585.20 133.07 54966.57 88888.00 2011-08-10 10:55:51.750 222 12585.20 133.07 54966.55 88888.00 2011-08-10 10:55:51.875 222 12585.23 133.07 54966.53 88888.00 2011-08-10 10:55:52.000 222 12585.23 133.03 54966.53 88888.00 2011-08-10 10:55:52.125 222 12585.23 133.07 54966.60 88888.00 2011-08-10 10:55:52.250 222 12585.23 133.07 54966.60 88888.00 2011-08-10 10:55:52.375 222 12585.30 133.12 54966.57 88888.00 2011-08-10 10:55:52.500 222 12585.27 133.07 54966.55 88888.00 2011-08-10 10:55:52.625 222 12585.27 133.05 54966.55 88888.00 2011-08-10 10:55:52.750 222 12585.27 133.10 54966.60 88888.00 2011-08-10 10:55:52.875 222 12585.23 133.07 54966.62 88888.00 2011-08-10 10:55:53.000 222 12585.23 133.10 54966.62 88888.00 2011-08-10 10:55:53.125 222 12585.17 133.10 54966.62 88888.00 2011-08-10 10:55:53.250 222 12585.08 133.12 54966.65 88888.00 2011-08-10 10:55:53.375 222 12585.12 133.12 54966.62 88888.00 2011-08-10 10:55:53.500 222 12585.15 133.10 54966.60 88888.00 2011-08-10 10:55:53.625 222 12585.15 133.10 54966.60 88888.00 2011-08-10 10:55:53.750 222 12585.20 133.12 54966.60 88888.00 2011-08-10 10:55:53.875 222 12585.25 133.15 54966.62 88888.00 2011-08-10 10:55:54.000 222 12585.23 133.15 54966.62 88888.00 2011-08-10 10:55:54.125 222 12585.20 133.18 54966.62 88888.00 2011-08-10 10:55:54.250 222 12585.10 133.12 54966.62 88888.00 2011-08-10 10:55:54.375 222 12585.08 133.12 54966.62 88888.00 2011-08-10 10:55:54.500 222 12585.15 133.15 54966.65 88888.00 2011-08-10 10:55:54.625 222 12585.20 133.18 54966.62 88888.00 2011-08-10 10:55:54.750 222 12585.20 133.20 54966.65 88888.00 2011-08-10 10:55:54.875 222 12585.15 133.18 54966.68 88888.00 2011-08-10 10:55:55.000 222 12585.17 133.15 54966.65 88888.00 2011-08-10 10:55:55.125 222 12585.15 133.12 54966.62 88888.00 2011-08-10 10:55:55.250 222 12585.05 133.12 54966.65 88888.00 2011-08-10 10:55:55.375 222 12585.08 133.15 54966.70 88888.00 2011-08-10 10:55:55.500 222 12585.10 133.18 54966.70 88888.00 2011-08-10 10:55:55.625 222 12585.10 133.18 54966.70 88888.00 2011-08-10 10:55:55.750 222 12585.10 133.18 54966.68 88888.00 2011-08-10 10:55:55.875 222 12585.05 133.12 54966.68 88888.00 2011-08-10 10:55:56.000 222 12585.05 133.10 54966.62 88888.00 2011-08-10 10:55:56.125 222 12585.08 133.07 54966.65 88888.00 2011-08-10 10:55:56.250 222 12585.05 133.10 54966.68 88888.00 2011-08-10 10:55:56.375 222 12585.10 133.12 54966.70 88888.00 2011-08-10 10:55:56.500 222 12585.12 133.12 54966.70 88888.00 2011-08-10 10:55:56.625 222 12585.12 133.15 54966.68 88888.00 2011-08-10 10:55:56.750 222 12585.05 133.12 54966.68 88888.00 2011-08-10 10:55:56.875 222 12584.98 133.07 54966.68 88888.00 2011-08-10 10:55:57.000 222 12585.00 133.07 54966.70 88888.00 2011-08-10 10:55:57.125 222 12585.05 133.07 54966.72 88888.00 2011-08-10 10:55:57.250 222 12584.98 133.07 54966.72 88888.00 2011-08-10 10:55:57.375 222 12585.00 133.07 54966.70 88888.00 2011-08-10 10:55:57.500 222 12585.02 133.05 54966.72 88888.00 2011-08-10 10:55:57.625 222 12585.10 133.07 54966.75 88888.00 2011-08-10 10:55:57.750 222 12585.12 133.07 54966.72 88888.00 2011-08-10 10:55:57.875 222 12585.12 133.07 54966.70 88888.00 2011-08-10 10:55:58.000 222 12585.17 133.05 54966.70 88888.00 2011-08-10 10:55:58.125 222 12585.25 133.07 54966.72 88888.00 2011-08-10 10:55:58.250 222 12585.25 133.03 54966.70 88888.00 2011-08-10 10:55:58.375 222 12585.23 133.05 54966.68 88888.00 2011-08-10 10:55:58.500 222 12585.20 133.07 54966.70 88888.00 2011-08-10 10:55:58.625 222 12585.23 133.10 54966.72 88888.00 2011-08-10 10:55:58.750 222 12585.30 133.12 54966.72 88888.00 2011-08-10 10:55:58.875 222 12585.27 133.12 54966.72 88888.00 2011-08-10 10:55:59.000 222 12585.25 133.15 54966.72 88888.00 2011-08-10 10:55:59.125 222 12585.25 133.12 54966.75 88888.00 2011-08-10 10:55:59.250 222 12585.23 133.12 54966.78 88888.00 2011-08-10 10:55:59.375 222 12585.30 133.18 54966.78 88888.00 2011-08-10 10:55:59.500 222 12585.30 133.20 54966.75 88888.00 2011-08-10 10:55:59.625 222 12585.27 133.15 54966.72 88888.00 2011-08-10 10:55:59.750 222 12585.20 133.15 54966.72 88888.00 2011-08-10 10:55:59.875 222 12585.15 133.18 54966.72 88888.00 2011-08-10 10:56:00.000 222 12585.17 133.18 54966.72 88888.00 2011-08-10 10:56:00.125 222 12585.27 133.20 54966.75 88888.00 2011-08-10 10:56:00.250 222 12585.23 133.15 54966.75 88888.00 2011-08-10 10:56:00.375 222 12585.23 133.18 54966.80 88888.00 2011-08-10 10:56:00.500 222 12585.17 133.15 54966.78 88888.00 2011-08-10 10:56:00.625 222 12585.17 133.15 54966.75 88888.00 2011-08-10 10:56:00.750 222 12585.20 133.18 54966.75 88888.00 2011-08-10 10:56:00.875 222 12585.23 133.18 54966.78 88888.00 2011-08-10 10:56:01.000 222 12585.23 133.20 54966.78 88888.00 2011-08-10 10:56:01.125 222 12585.17 133.20 54966.80 88888.00 2011-08-10 10:56:01.250 222 12585.12 133.15 54966.78 88888.00 2011-08-10 10:56:01.375 222 12585.10 133.12 54966.78 88888.00 2011-08-10 10:56:01.500 222 12585.05 133.15 54966.78 88888.00 2011-08-10 10:56:01.625 222 12585.12 133.18 54966.80 88888.00 2011-08-10 10:56:01.750 222 12585.20 133.18 54966.80 88888.00 2011-08-10 10:56:01.875 222 12585.20 133.18 54966.80 88888.00 2011-08-10 10:56:02.000 222 12585.15 133.15 54966.78 88888.00 2011-08-10 10:56:02.125 222 12585.10 133.18 54966.78 88888.00 2011-08-10 10:56:02.250 222 12585.15 133.15 54966.80 88888.00 2011-08-10 10:56:02.375 222 12585.23 133.18 54966.80 88888.00 2011-08-10 10:56:02.500 222 12585.20 133.18 54966.82 88888.00 2011-08-10 10:56:02.625 222 12585.20 133.18 54966.82 88888.00 2011-08-10 10:56:02.750 222 12585.12 133.12 54966.80 88888.00 2011-08-10 10:56:02.875 222 12585.12 133.12 54966.80 88888.00 2011-08-10 10:56:03.000 222 12585.20 133.15 54966.80 88888.00 2011-08-10 10:56:03.125 222 12585.20 133.18 54966.82 88888.00 2011-08-10 10:56:03.250 222 12585.10 133.15 54966.85 88888.00 2011-08-10 10:56:03.375 222 12585.08 133.15 54966.85 88888.00 2011-08-10 10:56:03.500 222 12585.12 133.12 54966.82 88888.00 2011-08-10 10:56:03.625 222 12585.17 133.15 54966.82 88888.00 2011-08-10 10:56:03.750 222 12585.17 133.18 54966.82 88888.00 2011-08-10 10:56:03.875 222 12585.20 133.15 54966.85 88888.00 2011-08-10 10:56:04.000 222 12585.20 133.15 54966.82 88888.00 2011-08-10 10:56:04.125 222 12585.20 133.18 54966.82 88888.00 2011-08-10 10:56:04.250 222 12585.20 133.15 54966.85 88888.00 2011-08-10 10:56:04.375 222 12585.23 133.15 54966.82 88888.00 2011-08-10 10:56:04.500 222 12585.17 133.15 54966.82 88888.00 2011-08-10 10:56:04.625 222 12585.20 133.18 54966.85 88888.00 2011-08-10 10:56:04.750 222 12585.20 133.20 54966.88 88888.00 2011-08-10 10:56:04.875 222 12585.15 133.20 54966.82 88888.00 2011-08-10 10:56:05.000 222 12585.12 133.20 54966.82 88888.00 2011-08-10 10:56:05.125 222 12585.12 133.20 54966.88 88888.00 2011-08-10 10:56:05.250 222 12585.10 133.18 54966.88 88888.00 2011-08-10 10:56:05.375 222 12585.12 133.15 54966.85 88888.00 2011-08-10 10:56:05.500 222 12585.08 133.18 54966.88 88888.00 2011-08-10 10:56:05.625 222 12585.08 133.20 54966.85 88888.00 2011-08-10 10:56:05.750 222 12585.08 133.22 54966.85 88888.00 2011-08-10 10:56:05.875 222 12585.10 133.20 54966.88 88888.00 2011-08-10 10:56:06.000 222 12585.15 133.20 54966.88 88888.00 2011-08-10 10:56:06.125 222 12585.10 133.20 54966.90 88888.00 2011-08-10 10:56:06.250 222 12585.08 133.15 54966.88 88888.00 2011-08-10 10:56:06.375 222 12585.12 133.18 54966.88 88888.00 2011-08-10 10:56:06.500 222 12585.10 133.20 54966.88 88888.00 2011-08-10 10:56:06.625 222 12585.10 133.22 54966.88 88888.00 2011-08-10 10:56:06.750 222 12585.08 133.22 54966.90 88888.00 2011-08-10 10:56:06.875 222 12585.10 133.22 54966.90 88888.00 2011-08-10 10:56:07.000 222 12585.15 133.20 54966.90 88888.00 2011-08-10 10:56:07.125 222 12585.17 133.22 54966.93 88888.00 2011-08-10 10:56:07.250 222 12585.17 133.25 54966.93 88888.00 2011-08-10 10:56:07.375 222 12585.17 133.28 54966.93 88888.00 2011-08-10 10:56:07.500 222 12585.15 133.25 54966.88 88888.00 2011-08-10 10:56:07.625 222 12585.15 133.28 54966.90 88888.00 2011-08-10 10:56:07.750 222 12585.12 133.28 54966.93 88888.00 2011-08-10 10:56:07.875 222 12585.17 133.28 54966.93 88888.00 2011-08-10 10:56:08.000 222 12585.17 133.28 54966.93 88888.00 2011-08-10 10:56:08.125 222 12585.23 133.30 54966.93 88888.00 2011-08-10 10:56:08.250 222 12585.17 133.28 54966.95 88888.00 2011-08-10 10:56:08.375 222 12585.15 133.30 54966.95 88888.00 2011-08-10 10:56:08.500 222 12585.10 133.28 54966.93 88888.00 2011-08-10 10:56:08.625 222 12585.08 133.25 54966.90 88888.00 2011-08-10 10:56:08.750 222 12585.02 133.22 54966.90 88888.00 2011-08-10 10:56:08.875 222 12585.05 133.25 54966.93 88888.00 2011-08-10 10:56:09.000 222 12585.08 133.28 54966.97 88888.00 2011-08-10 10:56:09.125 222 12585.02 133.25 54966.95 88888.00 2011-08-10 10:56:09.250 222 12585.00 133.28 54966.93 88888.00 2011-08-10 10:56:09.375 222 12585.02 133.25 54966.90 88888.00 2011-08-10 10:56:09.500 222 12585.05 133.28 54966.95 88888.00 2011-08-10 10:56:09.625 222 12585.10 133.30 54966.97 88888.00 2011-08-10 10:56:09.750 222 12585.12 133.30 54966.97 88888.00 2011-08-10 10:56:09.875 222 12585.12 133.30 54966.95 88888.00 2011-08-10 10:56:10.000 222 12585.10 133.30 54966.95 88888.00 2011-08-10 10:56:10.125 222 12585.12 133.28 54966.95 88888.00 2011-08-10 10:56:10.250 222 12585.05 133.28 54966.97 88888.00 2011-08-10 10:56:10.375 222 12585.08 133.30 54966.97 88888.00 2011-08-10 10:56:10.500 222 12585.02 133.32 54966.97 88888.00 2011-08-10 10:56:10.625 222 12585.10 133.32 54966.95 88888.00 2011-08-10 10:56:10.750 222 12585.12 133.32 54966.93 88888.00 2011-08-10 10:56:10.875 222 12585.08 133.32 54966.95 88888.00 2011-08-10 10:56:11.000 222 12585.10 133.32 54966.95 88888.00 2011-08-10 10:56:11.125 222 12585.15 133.35 54966.95 88888.00 2011-08-10 10:56:11.250 222 12585.12 133.35 54966.97 88888.00 2011-08-10 10:56:11.375 222 12585.10 133.38 54967.00 88888.00 2011-08-10 10:56:11.500 222 12585.00 133.38 54966.97 88888.00 2011-08-10 10:56:11.625 222 12585.02 133.40 54966.95 88888.00 2011-08-10 10:56:11.750 222 12585.02 133.38 54966.95 88888.00 2011-08-10 10:56:11.875 222 12585.02 133.38 54966.95 88888.00 2011-08-10 10:56:12.000 222 12585.08 133.38 54966.97 88888.00 2011-08-10 10:56:12.125 222 12585.08 133.40 54967.00 88888.00 2011-08-10 10:56:12.250 222 12585.10 133.40 54967.03 88888.00 2011-08-10 10:56:12.375 222 12585.12 133.40 54966.97 88888.00 2011-08-10 10:56:12.500 222 12585.12 133.40 54966.97 88888.00 2011-08-10 10:56:12.625 222 12585.12 133.43 54967.03 88888.00 2011-08-10 10:56:12.750 222 12585.10 133.45 54967.03 88888.00 2011-08-10 10:56:12.875 222 12585.02 133.45 54967.00 88888.00 2011-08-10 10:56:13.000 222 12585.02 133.43 54967.03 88888.00 2011-08-10 10:56:13.125 222 12585.08 133.47 54967.03 88888.00 2011-08-10 10:56:13.250 222 12585.15 133.43 54967.00 88888.00 2011-08-10 10:56:13.375 222 12585.12 133.43 54966.97 88888.00 2011-08-10 10:56:13.500 222 12585.10 133.45 54967.00 88888.00 2011-08-10 10:56:13.625 222 12585.12 133.50 54967.05 88888.00 2011-08-10 10:56:13.750 222 12585.15 133.53 54967.05 88888.00 2011-08-10 10:56:13.875 222 12585.15 133.50 54967.03 88888.00 2011-08-10 10:56:14.000 222 12585.17 133.50 54967.00 88888.00 2011-08-10 10:56:14.125 222 12585.15 133.53 54967.03 88888.00 2011-08-10 10:56:14.250 222 12585.12 133.53 54967.03 88888.00 2011-08-10 10:56:14.375 222 12585.20 133.53 54967.03 88888.00 2011-08-10 10:56:14.500 222 12585.25 133.53 54967.00 88888.00 2011-08-10 10:56:14.625 222 12585.17 133.53 54967.00 88888.00 2011-08-10 10:56:14.750 222 12585.15 133.53 54967.03 88888.00 2011-08-10 10:56:14.875 222 12585.17 133.55 54967.03 88888.00 2011-08-10 10:56:15.000 222 12585.20 133.60 54967.03 88888.00 2011-08-10 10:56:15.125 222 12585.25 133.60 54967.05 88888.00 2011-08-10 10:56:15.250 222 12585.23 133.57 54967.05 88888.00 2011-08-10 10:56:15.375 222 12585.27 133.60 54967.05 88888.00 2011-08-10 10:56:15.500 222 12585.20 133.60 54967.03 88888.00 2011-08-10 10:56:15.625 222 12585.20 133.60 54967.00 88888.00 2011-08-10 10:56:15.750 222 12585.20 133.62 54967.00 88888.00 2011-08-10 10:56:15.875 222 12585.20 133.68 54967.00 88888.00 2011-08-10 10:56:16.000 222 12585.23 133.68 54967.00 88888.00 2011-08-10 10:56:16.125 222 12585.17 133.70 54967.05 88888.00 2011-08-10 10:56:16.250 222 12585.12 133.70 54967.05 88888.00 2011-08-10 10:56:16.375 222 12585.15 133.65 54967.00 88888.00 2011-08-10 10:56:16.500 222 12585.17 133.68 54967.00 88888.00 2011-08-10 10:56:16.625 222 12585.25 133.72 54967.03 88888.00 2011-08-10 10:56:16.750 222 12585.30 133.78 54967.05 88888.00 2011-08-10 10:56:16.875 222 12585.33 133.78 54967.03 88888.00 2011-08-10 10:56:17.000 222 12585.35 133.78 54967.03 88888.00 2011-08-10 10:56:17.125 222 12585.35 133.78 54967.03 88888.00 2011-08-10 10:56:17.250 222 12585.35 133.80 54967.05 88888.00 2011-08-10 10:56:17.375 222 12585.33 133.80 54967.03 88888.00 2011-08-10 10:56:17.500 222 12585.27 133.85 54967.03 88888.00 2011-08-10 10:56:17.625 222 12585.33 133.85 54967.05 88888.00 2011-08-10 10:56:17.750 222 12585.35 133.85 54967.03 88888.00 2011-08-10 10:56:17.875 222 12585.40 133.90 54967.05 88888.00 2011-08-10 10:56:18.000 222 12585.45 133.93 54967.05 88888.00 2011-08-10 10:56:18.125 222 12585.40 133.95 54967.05 88888.00 2011-08-10 10:56:18.250 222 12585.35 133.93 54967.05 88888.00 2011-08-10 10:56:18.375 222 12585.42 133.93 54967.05 88888.00 2011-08-10 10:56:18.500 222 12585.42 133.95 54967.07 88888.00 2011-08-10 10:56:18.625 222 12585.42 133.97 54967.07 88888.00 2011-08-10 10:56:18.750 222 12585.40 134.00 54967.07 88888.00 2011-08-10 10:56:18.875 222 12585.35 134.00 54967.07 88888.00 2011-08-10 10:56:19.000 222 12585.38 134.05 54967.07 88888.00 2011-08-10 10:56:19.125 222 12585.40 134.05 54967.10 88888.00 2011-08-10 10:56:19.250 222 12585.33 134.03 54967.12 88888.00 2011-08-10 10:56:19.375 222 12585.38 134.03 54967.12 88888.00 2011-08-10 10:56:19.500 222 12585.33 134.05 54967.12 88888.00 2011-08-10 10:56:19.625 222 12585.30 134.10 54967.15 88888.00 2011-08-10 10:56:19.750 222 12585.33 134.12 54967.15 88888.00 2011-08-10 10:56:19.875 222 12585.33 134.10 54967.15 88888.00 2011-08-10 10:56:20.000 222 12585.25 134.10 54967.15 88888.00 2011-08-10 10:56:20.125 222 12585.20 134.07 54967.15 88888.00 2011-08-10 10:56:20.250 222 12585.20 134.10 54967.20 88888.00 2011-08-10 10:56:20.375 222 12585.17 134.12 54967.18 88888.00 2011-08-10 10:56:20.500 222 12585.05 134.20 54967.20 88888.00 2011-08-10 10:56:20.625 222 12584.98 134.18 54967.15 88888.00 2011-08-10 10:56:20.750 222 12584.92 134.15 54967.15 88888.00 2011-08-10 10:56:20.875 222 12584.92 134.18 54967.18 88888.00 2011-08-10 10:56:21.000 222 12584.98 134.15 54967.18 88888.00 2011-08-10 10:56:21.125 222 12584.92 134.15 54967.22 88888.00 2011-08-10 10:56:21.250 222 12584.92 134.15 54967.22 88888.00 2011-08-10 10:56:21.375 222 12584.90 134.15 54967.20 88888.00 2011-08-10 10:56:21.500 222 12584.88 134.15 54967.20 88888.00 2011-08-10 10:56:21.625 222 12584.90 134.12 54967.22 88888.00 2011-08-10 10:56:21.750 222 12584.90 134.15 54967.22 88888.00 2011-08-10 10:56:21.875 222 12584.90 134.18 54967.22 88888.00 2011-08-10 10:56:22.000 222 12584.88 134.20 54967.25 88888.00 2011-08-10 10:56:22.125 222 12584.83 134.18 54967.25 88888.00 2011-08-10 10:56:22.250 222 12584.77 134.12 54967.25 88888.00 2011-08-10 10:56:22.375 222 12584.83 134.18 54967.28 88888.00 2011-08-10 10:56:22.500 222 12584.83 134.18 54967.28 88888.00 2011-08-10 10:56:22.625 222 12584.80 134.18 54967.28 88888.00 2011-08-10 10:56:22.750 222 12584.83 134.18 54967.28 88888.00 2011-08-10 10:56:22.875 222 12584.80 134.12 54967.30 88888.00 2011-08-10 10:56:23.000 222 12584.80 134.12 54967.30 88888.00 2011-08-10 10:56:23.125 222 12584.80 134.12 54967.32 88888.00 2011-08-10 10:56:23.250 222 12584.75 134.15 54967.32 88888.00 2011-08-10 10:56:23.375 222 12584.80 134.20 54967.32 88888.00 2011-08-10 10:56:23.500 222 12584.83 134.20 54967.35 88888.00 2011-08-10 10:56:23.625 222 12584.80 134.18 54967.35 88888.00 2011-08-10 10:56:23.750 222 12584.77 134.12 54967.32 88888.00 2011-08-10 10:56:23.875 222 12584.75 134.12 54967.30 88888.00 2011-08-10 10:56:24.000 222 12584.77 134.15 54967.28 88888.00 2011-08-10 10:56:24.125 222 12584.80 134.15 54967.30 88888.00 2011-08-10 10:56:24.250 222 12584.75 134.07 54967.32 88888.00 2011-08-10 10:56:24.375 222 12584.73 134.07 54967.32 88888.00 2011-08-10 10:56:24.500 222 12584.65 134.07 54967.32 88888.00 2011-08-10 10:56:24.625 222 12584.65 134.07 54967.32 88888.00 2011-08-10 10:56:24.750 222 12584.75 134.07 54967.32 88888.00 2011-08-10 10:56:24.875 222 12584.83 134.07 54967.32 88888.00 2011-08-10 10:56:25.000 222 12584.77 134.05 54967.32 88888.00 2011-08-10 10:56:25.125 222 12584.75 134.05 54967.38 88888.00 2011-08-10 10:56:25.250 222 12584.70 134.03 54967.38 88888.00 2011-08-10 10:56:25.375 222 12584.75 134.03 54967.35 88888.00 2011-08-10 10:56:25.500 222 12584.73 134.00 54967.35 88888.00 2011-08-10 10:56:25.625 222 12584.70 134.00 54967.38 88888.00 2011-08-10 10:56:25.750 222 12584.70 134.03 54967.40 88888.00 2011-08-10 10:56:25.875 222 12584.75 134.05 54967.38 88888.00 2011-08-10 10:56:26.000 222 12584.80 134.00 54967.35 88888.00 2011-08-10 10:56:26.125 222 12584.83 134.00 54967.38 88888.00 2011-08-10 10:56:26.250 222 12584.80 133.95 54967.40 88888.00 2011-08-10 10:56:26.375 222 12584.83 133.97 54967.40 88888.00 2011-08-10 10:56:26.500 222 12584.83 133.97 54967.38 88888.00 2011-08-10 10:56:26.625 222 12584.85 133.97 54967.38 88888.00 2011-08-10 10:56:26.750 222 12584.88 133.95 54967.40 88888.00 2011-08-10 10:56:26.875 222 12584.88 133.97 54967.38 88888.00 2011-08-10 10:56:27.000 222 12584.83 134.00 54967.40 88888.00 2011-08-10 10:56:27.125 222 12584.80 133.97 54967.38 88888.00 2011-08-10 10:56:27.250 222 12584.80 133.95 54967.35 88888.00 2011-08-10 10:56:27.375 222 12584.85 133.93 54967.32 88888.00 2011-08-10 10:56:27.500 222 12584.85 133.93 54967.35 88888.00 2011-08-10 10:56:27.625 222 12584.85 133.95 54967.40 88888.00 2011-08-10 10:56:27.750 222 12584.88 133.95 54967.40 88888.00 2011-08-10 10:56:27.875 222 12584.85 133.90 54967.40 88888.00 2011-08-10 10:56:28.000 222 12584.88 133.90 54967.38 88888.00 2011-08-10 10:56:28.125 222 12584.90 133.93 54967.43 88888.00 2011-08-10 10:56:28.250 222 12584.88 133.93 54967.43 88888.00 2011-08-10 10:56:28.375 222 12584.92 133.90 54967.35 88888.00 2011-08-10 10:56:28.500 222 12584.90 133.90 54967.38 88888.00 2011-08-10 10:56:28.625 222 12584.90 133.95 54967.43 88888.00 2011-08-10 10:56:28.750 222 12584.88 133.95 54967.45 88888.00 2011-08-10 10:56:28.875 222 12584.90 133.95 54967.45 88888.00 2011-08-10 10:56:29.000 222 12584.90 133.95 54967.43 88888.00 2011-08-10 10:56:29.125 222 12584.90 133.95 54967.43 88888.00 2011-08-10 10:56:29.250 222 12584.92 133.97 54967.43 88888.00 2011-08-10 10:56:29.375 222 12584.92 133.97 54967.43 88888.00 2011-08-10 10:56:29.500 222 12584.90 133.95 54967.43 88888.00 2011-08-10 10:56:29.625 222 12584.88 133.95 54967.45 88888.00 2011-08-10 10:56:29.750 222 12584.95 133.97 54967.47 88888.00 2011-08-10 10:56:29.875 222 12584.98 134.00 54967.47 88888.00 2011-08-10 10:56:30.000 222 12585.00 133.97 54967.45 88888.00 2011-08-10 10:56:30.125 222 12584.98 133.97 54967.45 88888.00 2011-08-10 10:56:30.250 222 12584.95 133.95 54967.47 88888.00 2011-08-10 10:56:30.375 222 12585.00 134.00 54967.50 88888.00 2011-08-10 10:56:30.500 222 12585.08 134.05 54967.53 88888.00 2011-08-10 10:56:30.625 222 12585.05 134.03 54967.50 88888.00 2011-08-10 10:56:30.750 222 12584.98 134.03 54967.47 88888.00 2011-08-10 10:56:30.875 222 12584.95 134.03 54967.47 88888.00 2011-08-10 10:56:31.000 222 12584.98 134.05 54967.47 88888.00 2011-08-10 10:56:31.125 222 12584.92 134.05 54967.47 88888.00 2011-08-10 10:56:31.250 222 12584.95 134.00 54967.47 88888.00 2011-08-10 10:56:31.375 222 12584.98 134.00 54967.47 88888.00 2011-08-10 10:56:31.500 222 12584.88 134.00 54967.50 88888.00 2011-08-10 10:56:31.625 222 12584.88 134.03 54967.50 88888.00 2011-08-10 10:56:31.750 222 12584.90 134.00 54967.53 88888.00 2011-08-10 10:56:31.875 222 12584.88 133.97 54967.50 88888.00 2011-08-10 10:56:32.000 222 12584.88 133.97 54967.47 88888.00 2011-08-10 10:56:32.125 222 12584.88 133.95 54967.47 88888.00 2011-08-10 10:56:32.250 222 12584.88 133.90 54967.53 88888.00 2011-08-10 10:56:32.375 222 12584.85 133.93 54967.53 88888.00 2011-08-10 10:56:32.500 222 12584.80 133.95 54967.55 88888.00 2011-08-10 10:56:32.625 222 12584.80 133.95 54967.55 88888.00 2011-08-10 10:56:32.750 222 12584.83 133.95 54967.55 88888.00 2011-08-10 10:56:32.875 222 12584.83 133.90 54967.55 88888.00 2011-08-10 10:56:33.000 222 12584.83 133.90 54967.55 88888.00 2011-08-10 10:56:33.125 222 12584.85 133.88 54967.55 88888.00 2011-08-10 10:56:33.250 222 12584.88 133.90 54967.57 88888.00 2011-08-10 10:56:33.375 222 12584.83 133.93 54967.57 88888.00 2011-08-10 10:56:33.500 222 12584.77 133.90 54967.57 88888.00 2011-08-10 10:56:33.625 222 12584.83 133.88 54967.55 88888.00 2011-08-10 10:56:33.750 222 12584.85 133.88 54967.55 88888.00 2011-08-10 10:56:33.875 222 12584.85 133.90 54967.53 88888.00 2011-08-10 10:56:34.000 222 12584.85 133.88 54967.57 88888.00 2011-08-10 10:56:34.125 222 12584.88 133.88 54967.57 88888.00 2011-08-10 10:56:34.250 222 12584.83 133.82 54967.57 88888.00 2011-08-10 10:56:34.375 222 12584.88 133.80 54967.57 88888.00 2011-08-10 10:56:34.500 222 12584.92 133.80 54967.57 88888.00 2011-08-10 10:56:34.625 222 12584.92 133.82 54967.57 88888.00 2011-08-10 10:56:34.750 222 12584.90 133.85 54967.57 88888.00 2011-08-10 10:56:34.875 222 12584.90 133.78 54967.55 88888.00 2011-08-10 10:56:35.000 222 12584.88 133.78 54967.55 88888.00 2011-08-10 10:56:35.125 222 12584.88 133.78 54967.57 88888.00 2011-08-10 10:56:35.250 222 12584.90 133.80 54967.60 88888.00 2011-08-10 10:56:35.375 222 12584.92 133.80 54967.60 88888.00 2011-08-10 10:56:35.500 222 12584.92 133.82 54967.60 88888.00 2011-08-10 10:56:35.625 222 12584.92 133.82 54967.62 88888.00 2011-08-10 10:56:35.750 222 12584.95 133.82 54967.60 88888.00 2011-08-10 10:56:35.875 222 12584.98 133.80 54967.60 88888.00 2011-08-10 10:56:36.000 222 12584.98 133.82 54967.60 88888.00 2011-08-10 10:56:36.125 222 12585.05 133.82 54967.62 88888.00 2011-08-10 10:56:36.250 222 12585.00 133.78 54967.62 88888.00 2011-08-10 10:56:36.375 222 12585.02 133.82 54967.62 88888.00 2011-08-10 10:56:36.500 222 12585.00 133.80 54967.62 88888.00 2011-08-10 10:56:36.625 222 12584.98 133.78 54967.62 88888.00 2011-08-10 10:56:36.750 222 12585.00 133.80 54967.65 88888.00 2011-08-10 10:56:36.875 222 12585.02 133.80 54967.65 88888.00 2011-08-10 10:56:37.000 222 12585.08 133.78 54967.60 88888.00 2011-08-10 10:56:37.125 222 12585.12 133.85 54967.62 88888.00 2011-08-10 10:56:37.250 222 12585.10 133.85 54967.65 88888.00 2011-08-10 10:56:37.375 222 12585.17 133.88 54967.65 88888.00 2011-08-10 10:56:37.500 222 12585.17 133.85 54967.65 88888.00 2011-08-10 10:56:37.625 222 12585.20 133.85 54967.68 88888.00 2011-08-10 10:56:37.750 222 12585.12 133.90 54967.68 88888.00 2011-08-10 10:56:37.875 222 12585.12 133.93 54967.70 88888.00 2011-08-10 10:56:38.000 222 12585.08 133.90 54967.68 88888.00 2011-08-10 10:56:38.125 222 12585.08 133.90 54967.68 88888.00 2011-08-10 10:56:38.250 222 12585.08 133.85 54967.65 88888.00 2011-08-10 10:56:38.375 222 12585.05 133.90 54967.65 88888.00 2011-08-10 10:56:38.500 222 12585.05 133.93 54967.65 88888.00 2011-08-10 10:56:38.625 222 12585.10 133.90 54967.68 88888.00 2011-08-10 10:56:38.750 222 12585.12 133.90 54967.65 88888.00 2011-08-10 10:56:38.875 222 12585.20 133.95 54967.68 88888.00 2011-08-10 10:56:39.000 222 12585.20 133.93 54967.68 88888.00 2011-08-10 10:56:39.125 222 12585.12 133.95 54967.68 88888.00 2011-08-10 10:56:39.250 222 12585.00 133.93 54967.68 88888.00 2011-08-10 10:56:39.375 222 12584.95 133.88 54967.65 88888.00 2011-08-10 10:56:39.500 222 12584.92 133.90 54967.68 88888.00 2011-08-10 10:56:39.625 222 12584.98 133.90 54967.70 88888.00 2011-08-10 10:56:39.750 222 12585.02 133.95 54967.75 88888.00 2011-08-10 10:56:39.875 222 12585.02 133.93 54967.72 88888.00 2011-08-10 10:56:40.000 222 12585.00 133.90 54967.72 88888.00 2011-08-10 10:56:40.125 222 12585.02 133.93 54967.75 88888.00 2011-08-10 10:56:40.250 222 12585.00 133.88 54967.72 88888.00 2011-08-10 10:56:40.375 222 12584.92 133.90 54967.72 88888.00 2011-08-10 10:56:40.500 222 12584.92 133.90 54967.70 88888.00 2011-08-10 10:56:40.625 222 12584.92 133.90 54967.70 88888.00 2011-08-10 10:56:40.750 222 12584.92 133.90 54967.72 88888.00 2011-08-10 10:56:40.875 222 12584.88 133.90 54967.70 88888.00 2011-08-10 10:56:41.000 222 12584.90 133.88 54967.70 88888.00 2011-08-10 10:56:41.125 222 12584.92 133.85 54967.68 88888.00 2011-08-10 10:56:41.250 222 12584.88 133.82 54967.70 88888.00 2011-08-10 10:56:41.375 222 12584.92 133.88 54967.70 88888.00 2011-08-10 10:56:41.500 222 12584.92 133.90 54967.70 88888.00 2011-08-10 10:56:41.625 222 12584.92 133.90 54967.70 88888.00 2011-08-10 10:56:41.750 222 12584.95 133.88 54967.70 88888.00 2011-08-10 10:56:41.875 222 12584.85 133.85 54967.72 88888.00 2011-08-10 10:56:42.000 222 12584.90 133.88 54967.75 88888.00 2011-08-10 10:56:42.125 222 12584.98 133.88 54967.75 88888.00 2011-08-10 10:56:42.250 222 12584.88 133.85 54967.72 88888.00 2011-08-10 10:56:42.375 222 12584.85 133.85 54967.70 88888.00 2011-08-10 10:56:42.500 222 12584.83 133.85 54967.75 88888.00 2011-08-10 10:56:42.625 222 12584.80 133.88 54967.80 88888.00 2011-08-10 10:56:42.750 222 12584.88 133.90 54967.78 88888.00 2011-08-10 10:56:42.875 222 12584.90 133.93 54967.80 88888.00 2011-08-10 10:56:43.000 222 12584.90 133.90 54967.80 88888.00 2011-08-10 10:56:43.125 222 12584.90 133.88 54967.78 88888.00 2011-08-10 10:56:43.250 222 12584.85 133.88 54967.78 88888.00 2011-08-10 10:56:43.375 222 12584.85 133.93 54967.80 88888.00 2011-08-10 10:56:43.500 222 12584.85 133.93 54967.78 88888.00 2011-08-10 10:56:43.625 222 12584.88 133.90 54967.78 88888.00 2011-08-10 10:56:43.750 222 12584.90 133.90 54967.80 88888.00 2011-08-10 10:56:43.875 222 12584.88 133.90 54967.80 88888.00 2011-08-10 10:56:44.000 222 12584.85 133.88 54967.80 88888.00 2011-08-10 10:56:44.125 222 12584.92 133.85 54967.80 88888.00 2011-08-10 10:56:44.250 222 12584.92 133.88 54967.80 88888.00 2011-08-10 10:56:44.375 222 12584.95 133.90 54967.82 88888.00 2011-08-10 10:56:44.500 222 12584.92 133.88 54967.82 88888.00 2011-08-10 10:56:44.625 222 12584.95 133.88 54967.82 88888.00 2011-08-10 10:56:44.750 222 12584.92 133.88 54967.82 88888.00 2011-08-10 10:56:44.875 222 12584.90 133.88 54967.80 88888.00 2011-08-10 10:56:45.000 222 12584.88 133.85 54967.80 88888.00 2011-08-10 10:56:45.125 222 12584.90 133.90 54967.82 88888.00 2011-08-10 10:56:45.250 222 12584.92 133.82 54967.80 88888.00 2011-08-10 10:56:45.375 222 12584.92 133.78 54967.75 88888.00 2011-08-10 10:56:45.500 222 12584.92 133.82 54967.78 88888.00 2011-08-10 10:56:45.625 222 12584.92 133.88 54967.82 88888.00 2011-08-10 10:56:45.750 222 12584.90 133.90 54967.82 88888.00 2011-08-10 10:56:45.875 222 12584.95 133.93 54967.82 88888.00 2011-08-10 10:56:46.000 222 12584.98 133.90 54967.78 88888.00 2011-08-10 10:56:46.125 222 12584.95 133.88 54967.78 88888.00 2011-08-10 10:56:46.250 222 12584.92 133.88 54967.80 88888.00 2011-08-10 10:56:46.375 222 12585.00 133.90 54967.80 88888.00 2011-08-10 10:56:46.500 222 12584.98 133.93 54967.82 88888.00 2011-08-10 10:56:46.625 222 12584.92 133.88 54967.80 88888.00 2011-08-10 10:56:46.750 222 12584.92 133.90 54967.80 88888.00 2011-08-10 10:56:46.875 222 12584.95 133.93 54967.80 88888.00 2011-08-10 10:56:47.000 222 12584.98 133.93 54967.78 88888.00 2011-08-10 10:56:47.125 222 12585.05 133.93 54967.80 88888.00 2011-08-10 10:56:47.250 222 12585.08 133.88 54967.82 88888.00 2011-08-10 10:56:47.375 222 12585.12 133.93 54967.85 88888.00 2011-08-10 10:56:47.500 222 12585.10 133.93 54967.80 88888.00 2011-08-10 10:56:47.625 222 12585.05 133.90 54967.78 88888.00 2011-08-10 10:56:47.750 222 12585.05 133.88 54967.80 88888.00 2011-08-10 10:56:47.875 222 12585.10 133.93 54967.82 88888.00 2011-08-10 10:56:48.000 222 12585.05 133.90 54967.80 88888.00 2011-08-10 10:56:48.125 222 12585.05 133.90 54967.80 88888.00 2011-08-10 10:56:48.250 222 12585.02 133.95 54967.80 88888.00 2011-08-10 10:56:48.375 222 12585.05 133.93 54967.78 88888.00 2011-08-10 10:56:48.500 222 12585.08 133.90 54967.80 88888.00 2011-08-10 10:56:48.625 222 12585.05 133.95 54967.85 88888.00 2011-08-10 10:56:48.750 222 12585.08 133.93 54967.85 88888.00 2011-08-10 10:56:48.875 222 12585.05 133.93 54967.80 88888.00 2011-08-10 10:56:49.000 222 12585.05 133.95 54967.80 88888.00 2011-08-10 10:56:49.125 222 12585.08 133.95 54967.80 88888.00 2011-08-10 10:56:49.250 222 12585.08 133.90 54967.80 88888.00 2011-08-10 10:56:49.375 222 12585.15 133.88 54967.78 88888.00 2011-08-10 10:56:49.500 222 12585.15 133.88 54967.78 88888.00 2011-08-10 10:56:49.625 222 12585.17 133.90 54967.80 88888.00 2011-08-10 10:56:49.750 222 12585.15 133.88 54967.78 88888.00 2011-08-10 10:56:49.875 222 12585.17 133.88 54967.75 88888.00 2011-08-10 10:56:50.000 222 12585.10 133.88 54967.78 88888.00 2011-08-10 10:56:50.125 222 12585.12 133.88 54967.80 88888.00 2011-08-10 10:56:50.250 222 12585.12 133.82 54967.80 88888.00 2011-08-10 10:56:50.375 222 12585.17 133.88 54967.78 88888.00 2011-08-10 10:56:50.500 222 12585.15 133.88 54967.78 88888.00 2011-08-10 10:56:50.625 222 12585.12 133.90 54967.78 88888.00 2011-08-10 10:56:50.750 222 12585.17 133.85 54967.78 88888.00 2011-08-10 10:56:50.875 222 12585.25 133.82 54967.78 88888.00 2011-08-10 10:56:51.000 222 12585.27 133.85 54967.78 88888.00 2011-08-10 10:56:51.125 222 12585.23 133.85 54967.80 88888.00 2011-08-10 10:56:51.250 222 12585.20 133.85 54967.78 88888.00 2011-08-10 10:56:51.375 222 12585.27 133.88 54967.82 88888.00 2011-08-10 10:56:51.500 222 12585.27 133.85 54967.80 88888.00 2011-08-10 10:56:51.625 222 12585.27 133.82 54967.78 88888.00 2011-08-10 10:56:51.750 222 12585.27 133.82 54967.75 88888.00 2011-08-10 10:56:51.875 222 12585.30 133.85 54967.78 88888.00 2011-08-10 10:56:52.000 222 12585.30 133.85 54967.78 88888.00 2011-08-10 10:56:52.125 222 12585.25 133.85 54967.78 88888.00 2011-08-10 10:56:52.250 222 12585.20 133.82 54967.78 88888.00 2011-08-10 10:56:52.375 222 12585.17 133.85 54967.75 88888.00 2011-08-10 10:56:52.500 222 12585.23 133.88 54967.78 88888.00 2011-08-10 10:56:52.625 222 12585.30 133.88 54967.82 88888.00 2011-08-10 10:56:52.750 222 12585.33 133.85 54967.82 88888.00 2011-08-10 10:56:52.875 222 12585.33 133.88 54967.82 88888.00 2011-08-10 10:56:53.000 222 12585.38 133.85 54967.80 88888.00 2011-08-10 10:56:53.125 222 12585.33 133.88 54967.80 88888.00 2011-08-10 10:56:53.250 222 12585.25 133.90 54967.80 88888.00 2011-08-10 10:56:53.375 222 12585.25 133.88 54967.78 88888.00 2011-08-10 10:56:53.500 222 12585.25 133.88 54967.78 88888.00 2011-08-10 10:56:53.625 222 12585.27 133.88 54967.80 88888.00 2011-08-10 10:56:53.750 222 12585.25 133.88 54967.80 88888.00 2011-08-10 10:56:53.875 222 12585.27 133.90 54967.82 88888.00 2011-08-10 10:56:54.000 222 12585.30 133.90 54967.80 88888.00 2011-08-10 10:56:54.125 222 12585.27 133.90 54967.80 88888.00 2011-08-10 10:56:54.250 222 12585.25 133.93 54967.82 88888.00 2011-08-10 10:56:54.375 222 12585.35 133.93 54967.82 88888.00 2011-08-10 10:56:54.500 222 12585.33 133.93 54967.82 88888.00 2011-08-10 10:56:54.625 222 12585.35 133.95 54967.82 88888.00 2011-08-10 10:56:54.750 222 12585.33 133.95 54967.80 88888.00 2011-08-10 10:56:54.875 222 12585.35 133.95 54967.80 88888.00 2011-08-10 10:56:55.000 222 12585.40 133.97 54967.82 88888.00 2011-08-10 10:56:55.125 222 12585.40 134.00 54967.82 88888.00 2011-08-10 10:56:55.250 222 12585.35 134.00 54967.82 88888.00 2011-08-10 10:56:55.375 222 12585.38 134.05 54967.85 88888.00 2011-08-10 10:56:55.500 222 12585.35 134.05 54967.82 88888.00 2011-08-10 10:56:55.625 222 12585.25 134.03 54967.82 88888.00 2011-08-10 10:56:55.750 222 12585.27 134.03 54967.82 88888.00 2011-08-10 10:56:55.875 222 12585.35 134.07 54967.85 88888.00 2011-08-10 10:56:56.000 222 12585.38 134.03 54967.82 88888.00 2011-08-10 10:56:56.125 222 12585.30 134.03 54967.82 88888.00 2011-08-10 10:56:56.250 222 12585.30 134.03 54967.82 88888.00 2011-08-10 10:56:56.375 222 12585.25 134.07 54967.82 88888.00 2011-08-10 10:56:56.500 222 12585.20 134.00 54967.82 88888.00 2011-08-10 10:56:56.625 222 12585.30 134.00 54967.82 88888.00 2011-08-10 10:56:56.750 222 12585.38 134.00 54967.82 88888.00 2011-08-10 10:56:56.875 222 12585.35 134.03 54967.85 88888.00 2011-08-10 10:56:57.000 222 12585.27 134.05 54967.85 88888.00 2011-08-10 10:56:57.125 222 12585.23 134.05 54967.85 88888.00 2011-08-10 10:56:57.250 222 12585.23 134.00 54967.85 88888.00 2011-08-10 10:56:57.375 222 12585.20 134.00 54967.85 88888.00 2011-08-10 10:56:57.500 222 12585.23 134.03 54967.85 88888.00 2011-08-10 10:56:57.625 222 12585.27 134.03 54967.88 88888.00 2011-08-10 10:56:57.750 222 12585.27 134.03 54967.90 88888.00 2011-08-10 10:56:57.875 222 12585.27 134.00 54967.88 88888.00 2011-08-10 10:56:58.000 222 12585.25 133.95 54967.85 88888.00 2011-08-10 10:56:58.125 222 12585.23 133.93 54967.88 88888.00 2011-08-10 10:56:58.250 222 12585.17 133.88 54967.88 88888.00 2011-08-10 10:56:58.375 222 12585.20 133.95 54967.90 88888.00 2011-08-10 10:56:58.500 222 12585.20 133.97 54967.95 88888.00 2011-08-10 10:56:58.625 222 12585.23 133.97 54967.93 88888.00 2011-08-10 10:56:58.750 222 12585.23 133.95 54967.90 88888.00 2011-08-10 10:56:58.875 222 12585.17 133.93 54967.90 88888.00 2011-08-10 10:56:59.000 222 12585.15 133.90 54967.90 88888.00 2011-08-10 10:56:59.125 222 12585.15 133.90 54967.88 88888.00 2011-08-10 10:56:59.250 222 12585.20 133.88 54967.90 88888.00 2011-08-10 10:56:59.375 222 12585.30 133.90 54967.90 88888.00 2011-08-10 10:56:59.500 222 12585.27 133.93 54967.90 88888.00 2011-08-10 10:56:59.625 222 12585.23 133.90 54967.90 88888.00 2011-08-10 10:56:59.750 222 12585.23 133.90 54967.90 88888.00 2011-08-10 10:56:59.875 222 12585.23 133.90 54967.93 88888.00 2011-08-10 10:57:00.000 222 12585.25 133.90 54967.93 88888.00 2011-08-10 10:57:00.125 222 12585.23 133.88 54967.93 88888.00 2011-08-10 10:57:00.250 222 12585.20 133.82 54967.93 88888.00 2011-08-10 10:57:00.375 222 12585.23 133.78 54967.90 88888.00 2011-08-10 10:57:00.500 222 12585.27 133.80 54967.90 88888.00 2011-08-10 10:57:00.625 222 12585.33 133.85 54967.93 88888.00 2011-08-10 10:57:00.750 222 12585.35 133.88 54967.93 88888.00 2011-08-10 10:57:00.875 222 12585.33 133.85 54967.93 88888.00 2011-08-10 10:57:01.000 222 12585.27 133.82 54967.93 88888.00 2011-08-10 10:57:01.125 222 12585.27 133.85 54967.95 88888.00 2011-08-10 10:57:01.250 222 12585.25 133.82 54967.95 88888.00 2011-08-10 10:57:01.375 222 12585.27 133.82 54967.93 88888.00 2011-08-10 10:57:01.500 222 12585.27 133.85 54967.95 88888.00 2011-08-10 10:57:01.625 222 12585.27 133.82 54967.95 88888.00 2011-08-10 10:57:01.750 222 12585.25 133.80 54967.95 88888.00 2011-08-10 10:57:01.875 222 12585.23 133.80 54967.95 88888.00 2011-08-10 10:57:02.000 222 12585.17 133.80 54967.97 88888.00 2011-08-10 10:57:02.125 222 12585.10 133.80 54968.00 88888.00 2011-08-10 10:57:02.250 222 12585.15 133.80 54968.00 88888.00 2011-08-10 10:57:02.375 222 12585.23 133.82 54968.00 88888.00 2011-08-10 10:57:02.500 222 12585.25 133.85 54968.00 88888.00 2011-08-10 10:57:02.625 222 12585.27 133.88 54968.00 88888.00 2011-08-10 10:57:02.750 222 12585.23 133.85 54968.00 88888.00 2011-08-10 10:57:02.875 222 12585.23 133.82 54968.00 88888.00 2011-08-10 10:57:03.000 222 12585.23 133.82 54967.97 88888.00 2011-08-10 10:57:03.125 222 12585.27 133.82 54968.00 88888.00 2011-08-10 10:57:03.250 222 12585.27 133.82 54968.03 88888.00 2011-08-10 10:57:03.375 222 12585.25 133.85 54968.00 88888.00 2011-08-10 10:57:03.500 222 12585.20 133.82 54968.03 88888.00 2011-08-10 10:57:03.625 222 12585.23 133.82 54968.05 88888.00 2011-08-10 10:57:03.750 222 12585.23 133.82 54968.03 88888.00 2011-08-10 10:57:03.875 222 12585.33 133.80 54968.03 88888.00 2011-08-10 10:57:04.000 222 12585.25 133.80 54968.00 88888.00 2011-08-10 10:57:04.125 222 12585.15 133.80 54968.03 88888.00 2011-08-10 10:57:04.250 222 12585.10 133.82 54968.05 88888.00 2011-08-10 10:57:04.375 222 12585.15 133.82 54968.05 88888.00 2011-08-10 10:57:04.500 222 12585.17 133.82 54968.05 88888.00 2011-08-10 10:57:04.625 222 12585.20 133.80 54968.05 88888.00 2011-08-10 10:57:04.750 222 12585.23 133.80 54968.05 88888.00 2011-08-10 10:57:04.875 222 12585.25 133.85 54968.05 88888.00 2011-08-10 10:57:05.000 222 12585.30 133.82 54968.00 88888.00 2011-08-10 10:57:05.125 222 12585.27 133.82 54968.03 88888.00 2011-08-10 10:57:05.250 222 12585.17 133.80 54968.05 88888.00 2011-08-10 10:57:05.375 222 12585.17 133.82 54968.07 88888.00 2011-08-10 10:57:05.500 222 12585.17 133.85 54968.05 88888.00 2011-08-10 10:57:05.625 222 12585.23 133.82 54968.03 88888.00 2011-08-10 10:57:05.750 222 12585.25 133.80 54968.00 88888.00 2011-08-10 10:57:05.875 222 12585.27 133.82 54968.05 88888.00 2011-08-10 10:57:06.000 222 12585.25 133.82 54968.05 88888.00 2011-08-10 10:57:06.125 222 12585.20 133.85 54968.07 88888.00 2011-08-10 10:57:06.250 222 12585.25 133.80 54968.07 88888.00 2011-08-10 10:57:06.375 222 12585.35 133.82 54968.10 88888.00 2011-08-10 10:57:06.500 222 12585.35 133.85 54968.10 88888.00 2011-08-10 10:57:06.625 222 12585.27 133.85 54968.07 88888.00 2011-08-10 10:57:06.750 222 12585.25 133.82 54968.10 88888.00 2011-08-10 10:57:06.875 222 12585.20 133.85 54968.12 88888.00 2011-08-10 10:57:07.000 222 12585.20 133.85 54968.12 88888.00 2011-08-10 10:57:07.125 222 12585.17 133.78 54968.10 88888.00 2011-08-10 10:57:07.250 222 12585.20 133.75 54968.07 88888.00 2011-08-10 10:57:07.375 222 12585.20 133.75 54968.07 88888.00 2011-08-10 10:57:07.500 222 12585.23 133.75 54968.07 88888.00 2011-08-10 10:57:07.625 222 12585.27 133.78 54968.10 88888.00 2011-08-10 10:57:07.750 222 12585.30 133.72 54968.10 88888.00 2011-08-10 10:57:07.875 222 12585.27 133.72 54968.10 88888.00 2011-08-10 10:57:08.000 222 12585.25 133.70 54968.07 88888.00 2011-08-10 10:57:08.125 222 12585.30 133.75 54968.07 88888.00 2011-08-10 10:57:08.250 222 12585.27 133.75 54968.10 88888.00 2011-08-10 10:57:08.375 222 12585.30 133.75 54968.10 88888.00 2011-08-10 10:57:08.500 222 12585.33 133.75 54968.10 88888.00 2011-08-10 10:57:08.625 222 12585.33 133.75 54968.12 88888.00 2011-08-10 10:57:08.750 222 12585.27 133.72 54968.10 88888.00 2011-08-10 10:57:08.875 222 12585.20 133.68 54968.07 88888.00 2011-08-10 10:57:09.000 222 12585.23 133.70 54968.07 88888.00 2011-08-10 10:57:09.125 222 12585.23 133.68 54968.10 88888.00 2011-08-10 10:57:09.250 222 12585.25 133.68 54968.10 88888.00 2011-08-10 10:57:09.375 222 12585.27 133.68 54968.10 88888.00 2011-08-10 10:57:09.500 222 12585.33 133.65 54968.10 88888.00 2011-08-10 10:57:09.625 222 12585.35 133.65 54968.12 88888.00 2011-08-10 10:57:09.750 222 12585.35 133.65 54968.12 88888.00 2011-08-10 10:57:09.875 222 12585.30 133.65 54968.12 88888.00 2011-08-10 10:57:10.000 222 12585.35 133.65 54968.12 88888.00 2011-08-10 10:57:10.125 222 12585.38 133.65 54968.12 88888.00 2011-08-10 10:57:10.250 222 12585.35 133.60 54968.12 88888.00 2011-08-10 10:57:10.375 222 12585.40 133.68 54968.15 88888.00 2011-08-10 10:57:10.500 222 12585.40 133.68 54968.15 88888.00 2011-08-10 10:57:10.625 222 12585.42 133.68 54968.15 88888.00 2011-08-10 10:57:10.750 222 12585.35 133.65 54968.12 88888.00 2011-08-10 10:57:10.875 222 12585.38 133.68 54968.12 88888.00 2011-08-10 10:57:11.000 222 12585.40 133.68 54968.12 88888.00 2011-08-10 10:57:11.125 222 12585.40 133.72 54968.15 88888.00 2011-08-10 10:57:11.250 222 12585.38 133.72 54968.15 88888.00 2011-08-10 10:57:11.375 222 12585.42 133.68 54968.12 88888.00 2011-08-10 10:57:11.500 222 12585.40 133.65 54968.12 88888.00 2011-08-10 10:57:11.625 222 12585.38 133.70 54968.15 88888.00 2011-08-10 10:57:11.750 222 12585.42 133.75 54968.15 88888.00 2011-08-10 10:57:11.875 222 12585.48 133.72 54968.15 88888.00 2011-08-10 10:57:12.000 222 12585.52 133.75 54968.15 88888.00 2011-08-10 10:57:12.125 222 12585.48 133.72 54968.18 88888.00 2011-08-10 10:57:12.250 222 12585.45 133.70 54968.15 88888.00 2011-08-10 10:57:12.375 222 12585.45 133.72 54968.15 88888.00 2011-08-10 10:57:12.500 222 12585.50 133.75 54968.18 88888.00 2011-08-10 10:57:12.625 222 12585.48 133.72 54968.18 88888.00 2011-08-10 10:57:12.750 222 12585.48 133.70 54968.18 88888.00 2011-08-10 10:57:12.875 222 12585.52 133.72 54968.18 88888.00 2011-08-10 10:57:13.000 222 12585.62 133.70 54968.18 88888.00 2011-08-10 10:57:13.125 222 12585.62 133.72 54968.18 88888.00 2011-08-10 10:57:13.250 222 12585.55 133.75 54968.20 88888.00 2011-08-10 10:57:13.375 222 12585.62 133.80 54968.25 88888.00 2011-08-10 10:57:13.500 222 12585.70 133.80 54968.25 88888.00 2011-08-10 10:57:13.625 222 12585.67 133.80 54968.22 88888.00 2011-08-10 10:57:13.750 222 12585.70 133.78 54968.20 88888.00 2011-08-10 10:57:13.875 222 12585.73 133.78 54968.20 88888.00 2011-08-10 10:57:14.000 222 12585.70 133.82 54968.18 88888.00 2011-08-10 10:57:14.125 222 12585.67 133.80 54968.18 88888.00 2011-08-10 10:57:14.250 222 12585.65 133.82 54968.18 88888.00 2011-08-10 10:57:14.375 222 12585.73 133.88 54968.20 88888.00 2011-08-10 10:57:14.500 222 12585.70 133.85 54968.20 88888.00 2011-08-10 10:57:14.625 222 12585.67 133.90 54968.20 88888.00 2011-08-10 10:57:14.750 222 12585.67 133.93 54968.18 88888.00 2011-08-10 10:57:14.875 222 12585.70 133.93 54968.15 88888.00 2011-08-10 10:57:15.000 222 12585.70 133.93 54968.18 88888.00 2011-08-10 10:57:15.125 222 12585.65 133.95 54968.22 88888.00 2011-08-10 10:57:15.250 222 12585.60 133.93 54968.22 88888.00 2011-08-10 10:57:15.375 222 12585.65 133.88 54968.18 88888.00 2011-08-10 10:57:15.500 222 12585.73 133.93 54968.18 88888.00 2011-08-10 10:57:15.625 222 12585.73 133.93 54968.20 88888.00 2011-08-10 10:57:15.750 222 12585.73 133.93 54968.20 88888.00 2011-08-10 10:57:15.875 222 12585.75 133.93 54968.18 88888.00 2011-08-10 10:57:16.000 222 12585.70 133.93 54968.20 88888.00 2011-08-10 10:57:16.125 222 12585.62 133.93 54968.22 88888.00 2011-08-10 10:57:16.250 222 12585.62 133.93 54968.25 88888.00 2011-08-10 10:57:16.375 222 12585.67 133.95 54968.25 88888.00 2011-08-10 10:57:16.500 222 12585.70 133.95 54968.22 88888.00 2011-08-10 10:57:16.625 222 12585.67 133.93 54968.22 88888.00 2011-08-10 10:57:16.750 222 12585.65 133.97 54968.25 88888.00 2011-08-10 10:57:16.875 222 12585.62 133.97 54968.22 88888.00 2011-08-10 10:57:17.000 222 12585.60 133.95 54968.20 88888.00 2011-08-10 10:57:17.125 222 12585.62 133.93 54968.22 88888.00 2011-08-10 10:57:17.250 222 12585.52 133.95 54968.28 88888.00 2011-08-10 10:57:17.375 222 12585.55 133.97 54968.30 88888.00 2011-08-10 10:57:17.500 222 12585.55 133.97 54968.28 88888.00 2011-08-10 10:57:17.625 222 12585.50 133.90 54968.25 88888.00 2011-08-10 10:57:17.750 222 12585.52 133.90 54968.25 88888.00 2011-08-10 10:57:17.875 222 12585.52 133.95 54968.28 88888.00 2011-08-10 10:57:18.000 222 12585.50 133.97 54968.30 88888.00 2011-08-10 10:57:18.125 222 12585.50 133.95 54968.30 88888.00 2011-08-10 10:57:18.250 222 12585.42 133.93 54968.30 88888.00 2011-08-10 10:57:18.375 222 12585.45 133.93 54968.30 88888.00 2011-08-10 10:57:18.500 222 12585.42 133.88 54968.30 88888.00 2011-08-10 10:57:18.625 222 12585.40 133.85 54968.32 88888.00 2011-08-10 10:57:18.750 222 12585.40 133.85 54968.32 88888.00 2011-08-10 10:57:18.875 222 12585.42 133.85 54968.30 88888.00 2011-08-10 10:57:19.000 222 12585.40 133.82 54968.32 88888.00 2011-08-10 10:57:19.125 222 12585.38 133.82 54968.35 88888.00 2011-08-10 10:57:19.250 222 12585.35 133.85 54968.32 88888.00 2011-08-10 10:57:19.375 222 12585.35 133.80 54968.30 88888.00 2011-08-10 10:57:19.500 222 12585.40 133.80 54968.30 88888.00 2011-08-10 10:57:19.625 222 12585.40 133.78 54968.32 88888.00 2011-08-10 10:57:19.750 222 12585.38 133.80 54968.35 88888.00 2011-08-10 10:57:19.875 222 12585.38 133.82 54968.38 88888.00 2011-08-10 10:57:20.000 222 12585.45 133.82 54968.35 88888.00 2011-08-10 10:57:20.125 222 12585.52 133.75 54968.35 88888.00 2011-08-10 10:57:20.250 222 12585.48 133.75 54968.38 88888.00 2011-08-10 10:57:20.375 222 12585.45 133.75 54968.38 88888.00 2011-08-10 10:57:20.500 222 12585.38 133.75 54968.38 88888.00 2011-08-10 10:57:20.625 222 12585.42 133.78 54968.38 88888.00 2011-08-10 10:57:20.750 222 12585.48 133.80 54968.38 88888.00 2011-08-10 10:57:20.875 222 12585.45 133.78 54968.38 88888.00 2011-08-10 10:57:21.000 222 12585.40 133.78 54968.38 88888.00 2011-08-10 10:57:21.125 222 12585.38 133.78 54968.38 88888.00 2011-08-10 10:57:21.250 222 12585.40 133.78 54968.38 88888.00 2011-08-10 10:57:21.375 222 12585.50 133.78 54968.35 88888.00 2011-08-10 10:57:21.500 222 12585.55 133.78 54968.38 88888.00 2011-08-10 10:57:21.625 222 12585.55 133.80 54968.40 88888.00 2011-08-10 10:57:21.750 222 12585.55 133.80 54968.38 88888.00 2011-08-10 10:57:21.875 222 12585.52 133.80 54968.38 88888.00 2011-08-10 10:57:22.000 222 12585.50 133.80 54968.38 88888.00 2011-08-10 10:57:22.125 222 12585.52 133.82 54968.38 88888.00 2011-08-10 10:57:22.250 222 12585.52 133.80 54968.40 88888.00 2011-08-10 10:57:22.375 222 12585.52 133.80 54968.40 88888.00 2011-08-10 10:57:22.500 222 12585.58 133.80 54968.40 88888.00 2011-08-10 10:57:22.625 222 12585.62 133.80 54968.40 88888.00 2011-08-10 10:57:22.750 222 12585.58 133.80 54968.38 88888.00 2011-08-10 10:57:22.875 222 12585.62 133.80 54968.38 88888.00 2011-08-10 10:57:23.000 222 12585.67 133.80 54968.38 88888.00 2011-08-10 10:57:23.125 222 12585.67 133.82 54968.40 88888.00 2011-08-10 10:57:23.250 222 12585.58 133.78 54968.40 88888.00 2011-08-10 10:57:23.375 222 12585.58 133.78 54968.40 88888.00 2011-08-10 10:57:23.500 222 12585.60 133.80 54968.43 88888.00 2011-08-10 10:57:23.625 222 12585.62 133.82 54968.43 88888.00 2011-08-10 10:57:23.750 222 12585.60 133.80 54968.43 88888.00 2011-08-10 10:57:23.875 222 12585.60 133.82 54968.43 88888.00 2011-08-10 10:57:24.000 222 12585.62 133.80 54968.40 88888.00 2011-08-10 10:57:24.125 222 12585.62 133.80 54968.38 88888.00 2011-08-10 10:57:24.250 222 12585.58 133.78 54968.43 88888.00 2011-08-10 10:57:24.375 222 12585.62 133.82 54968.43 88888.00 2011-08-10 10:57:24.500 222 12585.60 133.82 54968.43 88888.00 2011-08-10 10:57:24.625 222 12585.50 133.85 54968.43 88888.00 2011-08-10 10:57:24.750 222 12585.52 133.88 54968.43 88888.00 2011-08-10 10:57:24.875 222 12585.55 133.90 54968.43 88888.00 2011-08-10 10:57:25.000 222 12585.55 133.88 54968.43 88888.00 2011-08-10 10:57:25.125 222 12585.55 133.88 54968.45 88888.00 2011-08-10 10:57:25.250 222 12585.52 133.85 54968.43 88888.00 2011-08-10 10:57:25.375 222 12585.50 133.88 54968.43 88888.00 2011-08-10 10:57:25.500 222 12585.50 133.88 54968.45 88888.00 2011-08-10 10:57:25.625 222 12585.52 133.93 54968.47 88888.00 2011-08-10 10:57:25.750 222 12585.58 133.95 54968.47 88888.00 2011-08-10 10:57:25.875 222 12585.62 133.93 54968.47 88888.00 2011-08-10 10:57:26.000 222 12585.62 133.90 54968.47 88888.00 2011-08-10 10:57:26.125 222 12585.55 133.90 54968.45 88888.00 2011-08-10 10:57:26.250 222 12585.50 133.88 54968.45 88888.00 2011-08-10 10:57:26.375 222 12585.55 133.90 54968.43 88888.00 2011-08-10 10:57:26.500 222 12585.60 133.90 54968.45 88888.00 2011-08-10 10:57:26.625 222 12585.55 133.93 54968.47 88888.00 2011-08-10 10:57:26.750 222 12585.45 133.93 54968.50 88888.00 2011-08-10 10:57:26.875 222 12585.40 133.93 54968.50 88888.00 2011-08-10 10:57:27.000 222 12585.35 133.90 54968.47 88888.00 2011-08-10 10:57:27.125 222 12585.30 133.88 54968.50 88888.00 2011-08-10 10:57:27.250 222 12585.25 133.85 54968.50 88888.00 2011-08-10 10:57:27.375 222 12585.35 133.88 54968.50 88888.00 2011-08-10 10:57:27.500 222 12585.35 133.88 54968.50 88888.00 2011-08-10 10:57:27.625 222 12585.33 133.85 54968.53 88888.00 2011-08-10 10:57:27.750 222 12585.33 133.85 54968.53 88888.00 2011-08-10 10:57:27.875 222 12585.27 133.85 54968.55 88888.00 2011-08-10 10:57:28.000 222 12585.27 133.80 54968.53 88888.00 2011-08-10 10:57:28.125 222 12585.33 133.80 54968.55 88888.00 2011-08-10 10:57:28.250 222 12585.33 133.78 54968.55 88888.00 2011-08-10 10:57:28.375 222 12585.38 133.80 54968.55 88888.00 2011-08-10 10:57:28.500 222 12585.33 133.80 54968.57 88888.00 2011-08-10 10:57:28.625 222 12585.30 133.78 54968.57 88888.00 2011-08-10 10:57:28.750 222 12585.30 133.78 54968.57 88888.00 2011-08-10 10:57:28.875 222 12585.27 133.80 54968.57 88888.00 2011-08-10 10:57:29.000 222 12585.27 133.78 54968.57 88888.00 2011-08-10 10:57:29.125 222 12585.27 133.75 54968.60 88888.00 2011-08-10 10:57:29.250 222 12585.27 133.72 54968.57 88888.00 2011-08-10 10:57:29.375 222 12585.33 133.70 54968.60 88888.00 2011-08-10 10:57:29.500 222 12585.27 133.75 54968.60 88888.00 2011-08-10 10:57:29.625 222 12585.27 133.78 54968.60 88888.00 2011-08-10 10:57:29.750 222 12585.27 133.75 54968.60 88888.00 2011-08-10 10:57:29.875 222 12585.30 133.78 54968.62 88888.00 2011-08-10 10:57:30.000 222 12585.30 133.80 54968.60 88888.00 2011-08-10 10:57:30.125 222 12585.33 133.80 54968.62 88888.00 2011-08-10 10:57:30.250 222 12585.27 133.80 54968.65 88888.00 2011-08-10 10:57:30.375 222 12585.27 133.85 54968.68 88888.00 2011-08-10 10:57:30.500 222 12585.27 133.85 54968.65 88888.00 2011-08-10 10:57:30.625 222 12585.25 133.88 54968.65 88888.00 2011-08-10 10:57:30.750 222 12585.30 133.88 54968.68 88888.00 2011-08-10 10:57:30.875 222 12585.33 133.85 54968.68 88888.00 2011-08-10 10:57:31.000 222 12585.30 133.85 54968.68 88888.00 2011-08-10 10:57:31.125 222 12585.30 133.88 54968.68 88888.00 2011-08-10 10:57:31.250 222 12585.27 133.88 54968.72 88888.00 2011-08-10 10:57:31.375 222 12585.38 133.90 54968.70 88888.00 2011-08-10 10:57:31.500 222 12585.30 133.88 54968.70 88888.00 2011-08-10 10:57:31.625 222 12585.27 133.90 54968.68 88888.00 2011-08-10 10:57:31.750 222 12585.25 133.88 54968.68 88888.00 2011-08-10 10:57:31.875 222 12585.25 133.90 54968.70 88888.00 2011-08-10 10:57:32.000 222 12585.33 133.90 54968.70 88888.00 2011-08-10 10:57:32.125 222 12585.35 133.88 54968.70 88888.00 2011-08-10 10:57:32.250 222 12585.23 133.88 54968.72 88888.00 2011-08-10 10:57:32.375 222 12585.25 133.90 54968.72 88888.00 2011-08-10 10:57:32.500 222 12585.25 133.93 54968.75 88888.00 2011-08-10 10:57:32.625 222 12585.27 133.93 54968.75 88888.00 2011-08-10 10:57:32.750 222 12585.27 133.90 54968.75 88888.00 2011-08-10 10:57:32.875 222 12585.25 133.90 54968.72 88888.00 2011-08-10 10:57:33.000 222 12585.23 133.88 54968.70 88888.00 2011-08-10 10:57:33.125 222 12585.23 133.88 54968.72 88888.00 2011-08-10 10:57:33.250 222 12585.20 133.88 54968.72 88888.00 2011-08-10 10:57:33.375 222 12585.23 133.90 54968.72 88888.00 2011-08-10 10:57:33.500 222 12585.23 133.90 54968.75 88888.00 2011-08-10 10:57:33.625 222 12585.25 133.90 54968.75 88888.00 2011-08-10 10:57:33.750 222 12585.23 133.88 54968.75 88888.00 2011-08-10 10:57:33.875 222 12585.12 133.85 54968.72 88888.00 2011-08-10 10:57:34.000 222 12585.12 133.90 54968.75 88888.00 2011-08-10 10:57:34.125 222 12585.12 133.90 54968.75 88888.00 2011-08-10 10:57:34.250 222 12585.12 133.85 54968.78 88888.00 2011-08-10 10:57:34.375 222 12585.12 133.82 54968.75 88888.00 2011-08-10 10:57:34.500 222 12585.12 133.85 54968.78 88888.00 2011-08-10 10:57:34.625 222 12585.12 133.82 54968.78 88888.00 2011-08-10 10:57:34.750 222 12585.20 133.85 54968.78 88888.00 2011-08-10 10:57:34.875 222 12585.23 133.85 54968.80 88888.00 2011-08-10 10:57:35.000 222 12585.23 133.85 54968.78 88888.00 2011-08-10 10:57:35.125 222 12585.15 133.88 54968.78 88888.00 2011-08-10 10:57:35.250 222 12585.05 133.82 54968.78 88888.00 2011-08-10 10:57:35.375 222 12585.08 133.80 54968.75 88888.00 2011-08-10 10:57:35.500 222 12585.10 133.82 54968.78 88888.00 2011-08-10 10:57:35.625 222 12585.17 133.82 54968.78 88888.00 2011-08-10 10:57:35.750 222 12585.20 133.82 54968.80 88888.00 2011-08-10 10:57:35.875 222 12585.15 133.82 54968.82 88888.00 2011-08-10 10:57:36.000 222 12585.12 133.80 54968.80 88888.00 2011-08-10 10:57:36.125 222 12585.08 133.75 54968.80 88888.00 2011-08-10 10:57:36.250 222 12585.02 133.70 54968.80 88888.00 2011-08-10 10:57:36.375 222 12585.00 133.75 54968.80 88888.00 2011-08-10 10:57:36.500 222 12585.00 133.78 54968.82 88888.00 2011-08-10 10:57:36.625 222 12585.00 133.78 54968.82 88888.00 2011-08-10 10:57:36.750 222 12585.00 133.78 54968.82 88888.00 2011-08-10 10:57:36.875 222 12584.98 133.80 54968.82 88888.00 2011-08-10 10:57:37.000 222 12585.02 133.80 54968.82 88888.00 2011-08-10 10:57:37.125 222 12585.05 133.75 54968.82 88888.00 2011-08-10 10:57:37.250 222 12585.05 133.72 54968.85 88888.00 2011-08-10 10:57:37.375 222 12585.02 133.72 54968.82 88888.00 2011-08-10 10:57:37.500 222 12585.00 133.72 54968.85 88888.00 2011-08-10 10:57:37.625 222 12585.02 133.72 54968.85 88888.00 2011-08-10 10:57:37.750 222 12585.02 133.70 54968.85 88888.00 2011-08-10 10:57:37.875 222 12585.08 133.72 54968.90 88888.00 2011-08-10 10:57:38.000 222 12585.10 133.78 54968.88 88888.00 2011-08-10 10:57:38.125 222 12585.10 133.78 54968.88 88888.00 2011-08-10 10:57:38.250 222 12585.02 133.78 54968.85 88888.00 2011-08-10 10:57:38.375 222 12585.05 133.80 54968.85 88888.00 2011-08-10 10:57:38.500 222 12585.08 133.75 54968.85 88888.00 2011-08-10 10:57:38.625 222 12585.08 133.75 54968.85 88888.00 2011-08-10 10:57:38.750 222 12585.08 133.75 54968.85 88888.00 2011-08-10 10:57:38.875 222 12585.08 133.78 54968.85 88888.00 2011-08-10 10:57:39.000 222 12585.15 133.80 54968.85 88888.00 2011-08-10 10:57:39.125 222 12585.17 133.80 54968.88 88888.00 2011-08-10 10:57:39.250 222 12585.12 133.78 54968.88 88888.00 2011-08-10 10:57:39.375 222 12585.17 133.85 54968.90 88888.00 2011-08-10 10:57:39.500 222 12585.23 133.82 54968.90 88888.00 2011-08-10 10:57:39.625 222 12585.17 133.80 54968.88 88888.00 2011-08-10 10:57:39.750 222 12585.12 133.78 54968.85 88888.00 2011-08-10 10:57:39.875 222 12585.15 133.80 54968.85 88888.00 2011-08-10 10:57:40.000 222 12585.17 133.82 54968.85 88888.00 2011-08-10 10:57:40.125 222 12585.17 133.80 54968.85 88888.00 2011-08-10 10:57:40.250 222 12585.17 133.80 54968.85 88888.00 2011-08-10 10:57:40.375 222 12585.20 133.75 54968.80 88888.00 2011-08-10 10:57:40.500 222 12585.17 133.72 54968.82 88888.00 2011-08-10 10:57:40.625 222 12585.17 133.82 54968.88 88888.00 2011-08-10 10:57:40.750 222 12585.20 133.82 54968.88 88888.00 2011-08-10 10:57:40.875 222 12585.17 133.80 54968.88 88888.00 2011-08-10 10:57:41.000 222 12585.17 133.82 54968.88 88888.00 2011-08-10 10:57:41.125 222 12585.25 133.85 54968.90 88888.00 2011-08-10 10:57:41.250 222 12585.30 133.90 54968.88 88888.00 2011-08-10 10:57:41.375 222 12585.35 133.95 54968.93 88888.00 2011-08-10 10:57:41.500 222 12585.35 133.90 54968.90 88888.00 2011-08-10 10:57:41.625 222 12585.23 133.85 54968.88 88888.00 2011-08-10 10:57:41.750 222 12585.15 133.88 54968.88 88888.00 2011-08-10 10:57:41.875 222 12585.20 133.88 54968.88 88888.00 2011-08-10 10:57:42.000 222 12585.27 133.93 54968.90 88888.00 2011-08-10 10:57:42.125 222 12585.27 133.95 54968.90 88888.00 2011-08-10 10:57:42.250 222 12585.27 133.93 54968.93 88888.00 2011-08-10 10:57:42.375 222 12585.33 133.97 54968.95 88888.00 2011-08-10 10:57:42.500 222 12585.27 133.93 54968.93 88888.00 2011-08-10 10:57:42.625 222 12585.27 133.93 54968.90 88888.00 2011-08-10 10:57:42.750 222 12585.30 133.90 54968.95 88888.00 2011-08-10 10:57:42.875 222 12585.25 133.93 54968.93 88888.00 2011-08-10 10:57:43.000 222 12585.30 133.95 54968.90 88888.00 2011-08-10 10:57:43.125 222 12585.35 133.95 54968.90 88888.00 2011-08-10 10:57:43.250 222 12585.35 133.97 54968.95 88888.00 2011-08-10 10:57:43.375 222 12585.33 133.95 54968.90 88888.00 2011-08-10 10:57:43.500 222 12585.27 133.93 54968.88 88888.00 2011-08-10 10:57:43.625 222 12585.23 133.97 54968.90 88888.00 2011-08-10 10:57:43.750 222 12585.25 134.00 54968.93 88888.00 2011-08-10 10:57:43.875 222 12585.25 134.03 54968.90 88888.00 2011-08-10 10:57:44.000 222 12585.30 134.03 54968.90 88888.00 2011-08-10 10:57:44.125 222 12585.38 134.03 54968.93 88888.00 2011-08-10 10:57:44.250 222 12585.33 134.00 54968.93 88888.00 2011-08-10 10:57:44.375 222 12585.25 134.00 54968.90 88888.00 2011-08-10 10:57:44.500 222 12585.23 134.03 54968.90 88888.00 2011-08-10 10:57:44.625 222 12585.25 134.00 54968.88 88888.00 2011-08-10 10:57:44.750 222 12585.30 134.03 54968.90 88888.00 2011-08-10 10:57:44.875 222 12585.35 134.03 54968.93 88888.00 2011-08-10 10:57:45.000 222 12585.40 134.03 54968.93 88888.00 2011-08-10 10:57:45.125 222 12585.40 134.03 54968.93 88888.00 2011-08-10 10:57:45.250 222 12585.30 134.03 54968.90 88888.00 2011-08-10 10:57:45.375 222 12585.35 134.05 54968.95 88888.00 2011-08-10 10:57:45.500 222 12585.38 134.03 54968.95 88888.00 2011-08-10 10:57:45.625 222 12585.35 134.03 54968.90 88888.00 2011-08-10 10:57:45.750 222 12585.30 134.05 54968.90 88888.00 2011-08-10 10:57:45.875 222 12585.33 134.05 54968.93 88888.00 2011-08-10 10:57:46.000 222 12585.40 134.05 54968.90 88888.00 2011-08-10 10:57:46.125 222 12585.35 134.03 54968.93 88888.00 2011-08-10 10:57:46.250 222 12585.35 134.05 54968.97 88888.00 2011-08-10 10:57:46.375 222 12585.50 134.12 54969.00 88888.00 2011-08-10 10:57:46.500 222 12585.45 134.07 54968.97 88888.00 2011-08-10 10:57:46.625 222 12585.35 134.10 54968.95 88888.00 2011-08-10 10:57:46.750 222 12585.35 134.10 54968.93 88888.00 2011-08-10 10:57:46.875 222 12585.38 134.10 54968.93 88888.00 2011-08-10 10:57:47.000 222 12585.30 134.07 54968.93 88888.00 2011-08-10 10:57:47.125 222 12585.27 134.07 54968.93 88888.00 2011-08-10 10:57:47.250 222 12585.25 134.07 54968.93 88888.00 2011-08-10 10:57:47.375 222 12585.25 134.07 54968.93 88888.00 2011-08-10 10:57:47.500 222 12585.25 134.12 54968.93 88888.00 2011-08-10 10:57:47.625 222 12585.25 134.18 54968.95 88888.00 2011-08-10 10:57:47.750 222 12585.25 134.15 54968.97 88888.00 2011-08-10 10:57:47.875 222 12585.23 134.15 54968.95 88888.00 2011-08-10 10:57:48.000 222 12585.25 134.15 54968.95 88888.00 2011-08-10 10:57:48.125 222 12585.25 134.15 54968.97 88888.00 2011-08-10 10:57:48.250 222 12585.23 134.12 54968.97 88888.00 2011-08-10 10:57:48.375 222 12585.25 134.12 54968.97 88888.00 2011-08-10 10:57:48.500 222 12585.23 134.12 54968.97 88888.00 2011-08-10 10:57:48.625 222 12585.20 134.18 54969.00 88888.00 2011-08-10 10:57:48.750 222 12585.20 134.18 54969.00 88888.00 2011-08-10 10:57:48.875 222 12585.23 134.15 54968.95 88888.00 2011-08-10 10:57:49.000 222 12585.25 134.15 54968.93 88888.00 2011-08-10 10:57:49.125 222 12585.30 134.18 54968.95 88888.00 2011-08-10 10:57:49.250 222 12585.27 134.18 54968.97 88888.00 2011-08-10 10:57:49.375 222 12585.33 134.22 54969.00 88888.00 2011-08-10 10:57:49.500 222 12585.30 134.22 54969.00 88888.00 2011-08-10 10:57:49.625 222 12585.30 134.20 54968.97 88888.00 2011-08-10 10:57:49.750 222 12585.33 134.20 54968.97 88888.00 2011-08-10 10:57:49.875 222 12585.40 134.22 54968.97 88888.00 2011-08-10 10:57:50.000 222 12585.38 134.25 54968.97 88888.00 2011-08-10 10:57:50.125 222 12585.27 134.20 54969.00 88888.00 2011-08-10 10:57:50.250 222 12585.25 134.18 54968.97 88888.00 2011-08-10 10:57:50.375 222 12585.35 134.22 54969.00 88888.00 2011-08-10 10:57:50.500 222 12585.35 134.22 54969.00 88888.00 2011-08-10 10:57:50.625 222 12585.38 134.20 54969.00 88888.00 2011-08-10 10:57:50.750 222 12585.38 134.22 54969.03 88888.00 2011-08-10 10:57:50.875 222 12585.35 134.22 54969.00 88888.00 2011-08-10 10:57:51.000 222 12585.40 134.20 54969.00 88888.00 2011-08-10 10:57:51.125 222 12585.45 134.18 54968.95 88888.00 2011-08-10 10:57:51.250 222 12585.40 134.18 54968.97 88888.00 2011-08-10 10:57:51.375 222 12585.40 134.15 54968.95 88888.00 2011-08-10 10:57:51.500 222 12585.38 134.15 54968.95 88888.00 2011-08-10 10:57:51.625 222 12585.38 134.15 54968.97 88888.00 2011-08-10 10:57:51.750 222 12585.38 134.18 54968.97 88888.00 2011-08-10 10:57:51.875 222 12585.40 134.20 54968.97 88888.00 2011-08-10 10:57:52.000 222 12585.50 134.20 54969.00 88888.00 2011-08-10 10:57:52.125 222 12585.52 134.22 54969.03 88888.00 2011-08-10 10:57:52.250 222 12585.45 134.22 54969.03 88888.00 2011-08-10 10:57:52.375 222 12585.45 134.20 54968.97 88888.00 2011-08-10 10:57:52.500 222 12585.48 134.15 54968.95 88888.00 2011-08-10 10:57:52.625 222 12585.52 134.18 54969.00 88888.00 2011-08-10 10:57:52.750 222 12585.50 134.20 54969.00 88888.00 2011-08-10 10:57:52.875 222 12585.48 134.20 54969.03 88888.00 2011-08-10 10:57:53.000 222 12585.52 134.20 54969.03 88888.00 2011-08-10 10:57:53.125 222 12585.50 134.22 54969.05 88888.00 2011-08-10 10:57:53.250 222 12585.40 134.20 54969.05 88888.00 2011-08-10 10:57:53.375 222 12585.45 134.22 54969.05 88888.00 2011-08-10 10:57:53.500 222 12585.48 134.20 54969.05 88888.00 2011-08-10 10:57:53.625 222 12585.42 134.15 54969.03 88888.00 2011-08-10 10:57:53.750 222 12585.38 134.18 54969.03 88888.00 2011-08-10 10:57:53.875 222 12585.40 134.20 54969.05 88888.00 2011-08-10 10:57:54.000 222 12585.38 134.20 54969.03 88888.00 2011-08-10 10:57:54.125 222 12585.35 134.18 54969.03 88888.00 2011-08-10 10:57:54.250 222 12585.38 134.18 54969.03 88888.00 2011-08-10 10:57:54.375 222 12585.48 134.22 54969.03 88888.00 2011-08-10 10:57:54.500 222 12585.48 134.20 54969.03 88888.00 2011-08-10 10:57:54.625 222 12585.50 134.18 54969.03 88888.00 2011-08-10 10:57:54.750 222 12585.48 134.22 54969.05 88888.00 2011-08-10 10:57:54.875 222 12585.45 134.22 54969.05 88888.00 2011-08-10 10:57:55.000 222 12585.48 134.20 54969.07 88888.00 2011-08-10 10:57:55.125 222 12585.48 134.18 54969.07 88888.00 2011-08-10 10:57:55.250 222 12585.45 134.18 54969.10 88888.00 2011-08-10 10:57:55.375 222 12585.45 134.18 54969.05 88888.00 2011-08-10 10:57:55.500 222 12585.45 134.18 54969.05 88888.00 2011-08-10 10:57:55.625 222 12585.50 134.20 54969.05 88888.00 2011-08-10 10:57:55.750 222 12585.50 134.18 54969.05 88888.00 2011-08-10 10:57:55.875 222 12585.48 134.18 54969.10 88888.00 2011-08-10 10:57:56.000 222 12585.50 134.20 54969.07 88888.00 2011-08-10 10:57:56.125 222 12585.52 134.20 54969.05 88888.00 2011-08-10 10:57:56.250 222 12585.48 134.15 54969.05 88888.00 2011-08-10 10:57:56.375 222 12585.52 134.15 54969.03 88888.00 2011-08-10 10:57:56.500 222 12585.52 134.18 54969.03 88888.00 2011-08-10 10:57:56.625 222 12585.55 134.18 54969.07 88888.00 2011-08-10 10:57:56.750 222 12585.55 134.18 54969.07 88888.00 2011-08-10 10:57:56.875 222 12585.58 134.20 54969.05 88888.00 2011-08-10 10:57:57.000 222 12585.58 134.22 54969.10 88888.00 2011-08-10 10:57:57.125 222 12585.60 134.22 54969.10 88888.00 2011-08-10 10:57:57.250 222 12585.62 134.25 54969.10 88888.00 2011-08-10 10:57:57.375 222 12585.67 134.28 54969.12 88888.00 2011-08-10 10:57:57.500 222 12585.62 134.22 54969.10 88888.00 2011-08-10 10:57:57.625 222 12585.58 134.20 54969.10 88888.00 2011-08-10 10:57:57.750 222 12585.62 134.22 54969.07 88888.00 2011-08-10 10:57:57.875 222 12585.62 134.22 54969.05 88888.00 2011-08-10 10:57:58.000 222 12585.60 134.20 54969.07 88888.00 2011-08-10 10:57:58.125 222 12585.62 134.20 54969.10 88888.00 2011-08-10 10:57:58.250 222 12585.60 134.20 54969.10 88888.00 2011-08-10 10:57:58.375 222 12585.65 134.28 54969.12 88888.00 2011-08-10 10:57:58.500 222 12585.65 134.30 54969.15 88888.00 2011-08-10 10:57:58.625 222 12585.62 134.30 54969.10 88888.00 2011-08-10 10:57:58.750 222 12585.73 134.25 54969.10 88888.00 2011-08-10 10:57:58.875 222 12585.77 134.28 54969.12 88888.00 2011-08-10 10:57:59.000 222 12585.75 134.25 54969.12 88888.00 2011-08-10 10:57:59.125 222 12585.70 134.25 54969.15 88888.00 2011-08-10 10:57:59.250 222 12585.67 134.25 54969.12 88888.00 2011-08-10 10:57:59.375 222 12585.67 134.25 54969.10 88888.00 2011-08-10 10:57:59.500 222 12585.65 134.28 54969.10 88888.00 2011-08-10 10:57:59.625 222 12585.67 134.28 54969.12 88888.00 2011-08-10 10:57:59.750 222 12585.67 134.28 54969.12 88888.00 2011-08-10 10:57:59.875 222 12585.67 134.28 54969.15 88888.00 2011-08-10 10:58:00.000 222 12585.65 134.28 54969.15 88888.00 2011-08-10 10:58:00.125 222 12585.62 134.28 54969.15 88888.00 2011-08-10 10:58:00.250 222 12585.62 134.25 54969.15 88888.00 2011-08-10 10:58:00.375 222 12585.70 134.30 54969.15 88888.00 2011-08-10 10:58:00.500 222 12585.73 134.30 54969.15 88888.00 2011-08-10 10:58:00.625 222 12585.70 134.30 54969.15 88888.00 2011-08-10 10:58:00.750 222 12585.67 134.28 54969.12 88888.00 2011-08-10 10:58:00.875 222 12585.67 134.28 54969.15 88888.00 2011-08-10 10:58:01.000 222 12585.73 134.30 54969.15 88888.00 2011-08-10 10:58:01.125 222 12585.70 134.28 54969.15 88888.00 2011-08-10 10:58:01.250 222 12585.62 134.25 54969.18 88888.00 2011-08-10 10:58:01.375 222 12585.62 134.25 54969.18 88888.00 2011-08-10 10:58:01.500 222 12585.65 134.25 54969.18 88888.00 2011-08-10 10:58:01.625 222 12585.62 134.25 54969.18 88888.00 2011-08-10 10:58:01.750 222 12585.62 134.22 54969.18 88888.00 2011-08-10 10:58:01.875 222 12585.62 134.25 54969.22 88888.00 2011-08-10 10:58:02.000 222 12585.65 134.22 54969.20 88888.00 2011-08-10 10:58:02.125 222 12585.62 134.22 54969.20 88888.00 2011-08-10 10:58:02.250 222 12585.58 134.20 54969.20 88888.00 2011-08-10 10:58:02.375 222 12585.65 134.22 54969.15 88888.00 2011-08-10 10:58:02.500 222 12585.65 134.20 54969.20 88888.00 2011-08-10 10:58:02.625 222 12585.60 134.18 54969.20 88888.00 2011-08-10 10:58:02.750 222 12585.58 134.22 54969.20 88888.00 2011-08-10 10:58:02.875 222 12585.62 134.25 54969.22 88888.00 2011-08-10 10:58:03.000 222 12585.65 134.25 54969.22 88888.00 2011-08-10 10:58:03.125 222 12585.65 134.20 54969.22 88888.00 2011-08-10 10:58:03.250 222 12585.60 134.18 54969.22 88888.00 2011-08-10 10:58:03.375 222 12585.55 134.20 54969.22 88888.00 2011-08-10 10:58:03.500 222 12585.55 134.20 54969.25 88888.00 2011-08-10 10:58:03.625 222 12585.50 134.22 54969.25 88888.00 2011-08-10 10:58:03.750 222 12585.48 134.25 54969.28 88888.00 2011-08-10 10:58:03.875 222 12585.42 134.22 54969.28 88888.00 2011-08-10 10:58:04.000 222 12585.48 134.20 54969.28 88888.00 2011-08-10 10:58:04.125 222 12585.52 134.20 54969.28 88888.00 2011-08-10 10:58:04.250 222 12585.50 134.25 54969.28 88888.00 2011-08-10 10:58:04.375 222 12585.48 134.25 54969.30 88888.00 2011-08-10 10:58:04.500 222 12585.33 134.25 54969.30 88888.00 2011-08-10 10:58:04.625 222 12585.27 134.25 54969.32 88888.00 2011-08-10 10:58:04.750 222 12585.33 134.25 54969.30 88888.00 2011-08-10 10:58:04.875 222 12585.33 134.20 54969.30 88888.00 2011-08-10 10:58:05.000 222 12585.30 134.20 54969.30 88888.00 2011-08-10 10:58:05.125 222 12585.25 134.25 54969.30 88888.00 2011-08-10 10:58:05.250 222 12585.23 134.25 54969.30 88888.00 2011-08-10 10:58:05.375 222 12585.23 134.28 54969.35 88888.00 2011-08-10 10:58:05.500 222 12585.20 134.28 54969.32 88888.00 2011-08-10 10:58:05.625 222 12585.17 134.25 54969.32 88888.00 2011-08-10 10:58:05.750 222 12585.12 134.25 54969.35 88888.00 2011-08-10 10:58:05.875 222 12585.15 134.25 54969.35 88888.00 2011-08-10 10:58:06.000 222 12585.23 134.22 54969.32 88888.00 2011-08-10 10:58:06.125 222 12585.23 134.25 54969.32 88888.00 2011-08-10 10:58:06.250 222 12585.12 134.25 54969.32 88888.00 2011-08-10 10:58:06.375 222 12585.15 134.25 54969.30 88888.00 2011-08-10 10:58:06.500 222 12585.12 134.28 54969.32 88888.00 2011-08-10 10:58:06.625 222 12585.10 134.28 54969.35 88888.00 2011-08-10 10:58:06.750 222 12585.08 134.35 54969.40 88888.00 2011-08-10 10:58:06.875 222 12585.12 134.35 54969.38 88888.00 2011-08-10 10:58:07.000 222 12585.12 134.32 54969.38 88888.00 2011-08-10 10:58:07.125 222 12585.08 134.30 54969.38 88888.00 2011-08-10 10:58:07.250 222 12585.02 134.28 54969.35 88888.00 2011-08-10 10:58:07.375 222 12585.05 134.30 54969.38 88888.00 2011-08-10 10:58:07.500 222 12585.05 134.35 54969.40 88888.00 2011-08-10 10:58:07.625 222 12585.05 134.32 54969.43 88888.00 2011-08-10 10:58:07.750 222 12585.02 134.35 54969.40 88888.00 2011-08-10 10:58:07.875 222 12584.98 134.35 54969.40 88888.00 2011-08-10 10:58:08.000 222 12584.95 134.32 54969.40 88888.00 2011-08-10 10:58:08.125 222 12584.88 134.38 54969.45 88888.00 2011-08-10 10:58:08.250 222 12584.88 134.38 54969.47 88888.00 2011-08-10 10:58:08.375 222 12584.92 134.43 54969.50 88888.00 2011-08-10 10:58:08.500 222 12584.85 134.40 54969.53 88888.00 2011-08-10 10:58:08.625 222 12584.80 134.38 54969.47 88888.00 2011-08-10 10:58:08.750 222 12584.77 134.35 54969.45 88888.00 2011-08-10 10:58:08.875 222 12584.85 134.38 54969.47 88888.00 2011-08-10 10:58:09.000 222 12584.88 134.38 54969.47 88888.00 2011-08-10 10:58:09.125 222 12584.85 134.40 54969.47 88888.00 2011-08-10 10:58:09.250 222 12584.77 134.38 54969.47 88888.00 2011-08-10 10:58:09.375 222 12584.80 134.40 54969.47 88888.00 2011-08-10 10:58:09.500 222 12584.83 134.38 54969.47 88888.00 2011-08-10 10:58:09.625 222 12584.85 134.35 54969.45 88888.00 2011-08-10 10:58:09.750 222 12584.90 134.38 54969.47 88888.00 2011-08-10 10:58:09.875 222 12584.92 134.38 54969.47 88888.00 2011-08-10 10:58:10.000 222 12584.88 134.35 54969.50 88888.00 2011-08-10 10:58:10.125 222 12584.83 134.35 54969.53 88888.00 2011-08-10 10:58:10.250 222 12584.80 134.35 54969.50 88888.00 2011-08-10 10:58:10.375 222 12584.77 134.32 54969.45 88888.00 2011-08-10 10:58:10.500 222 12584.83 134.35 54969.47 88888.00 2011-08-10 10:58:10.625 222 12584.85 134.38 54969.47 88888.00 2011-08-10 10:58:10.750 222 12584.88 134.38 54969.50 88888.00 2011-08-10 10:58:10.875 222 12584.85 134.40 54969.53 88888.00 2011-08-10 10:58:11.000 222 12584.85 134.40 54969.53 88888.00 2011-08-10 10:58:11.125 222 12584.88 134.40 54969.55 88888.00 2011-08-10 10:58:11.250 222 12584.83 134.38 54969.53 88888.00 2011-08-10 10:58:11.375 222 12584.85 134.38 54969.50 88888.00 2011-08-10 10:58:11.500 222 12584.85 134.40 54969.50 88888.00 2011-08-10 10:58:11.625 222 12584.83 134.40 54969.53 88888.00 2011-08-10 10:58:11.750 222 12584.80 134.40 54969.53 88888.00 2011-08-10 10:58:11.875 222 12584.83 134.43 54969.53 88888.00 2011-08-10 10:58:12.000 222 12584.85 134.40 54969.50 88888.00 2011-08-10 10:58:12.125 222 12584.90 134.40 54969.53 88888.00 2011-08-10 10:58:12.250 222 12584.90 134.43 54969.55 88888.00 2011-08-10 10:58:12.375 222 12584.90 134.45 54969.57 88888.00 2011-08-10 10:58:12.500 222 12584.88 134.43 54969.55 88888.00 2011-08-10 10:58:12.625 222 12584.88 134.40 54969.55 88888.00 2011-08-10 10:58:12.750 222 12584.90 134.43 54969.55 88888.00 2011-08-10 10:58:12.875 222 12584.90 134.43 54969.55 88888.00 2011-08-10 10:58:13.000 222 12584.85 134.43 54969.50 88888.00 2011-08-10 10:58:13.125 222 12584.80 134.43 54969.53 88888.00 2011-08-10 10:58:13.250 222 12584.80 134.43 54969.57 88888.00 2011-08-10 10:58:13.375 222 12584.88 134.43 54969.55 88888.00 2011-08-10 10:58:13.500 222 12584.83 134.43 54969.55 88888.00 2011-08-10 10:58:13.625 222 12584.83 134.45 54969.53 88888.00 2011-08-10 10:58:13.750 222 12584.83 134.47 54969.53 88888.00 2011-08-10 10:58:13.875 222 12584.83 134.47 54969.55 88888.00 2011-08-10 10:58:14.000 222 12584.88 134.45 54969.53 88888.00 2011-08-10 10:58:14.125 222 12584.90 134.45 54969.55 88888.00 2011-08-10 10:58:14.250 222 12584.88 134.45 54969.55 88888.00 2011-08-10 10:58:14.375 222 12584.90 134.43 54969.53 88888.00 2011-08-10 10:58:14.500 222 12584.90 134.43 54969.53 88888.00 2011-08-10 10:58:14.625 222 12584.90 134.43 54969.55 88888.00 2011-08-10 10:58:14.750 222 12584.95 134.47 54969.57 88888.00 2011-08-10 10:58:14.875 222 12584.95 134.50 54969.57 88888.00 2011-08-10 10:58:15.000 222 12584.95 134.50 54969.55 88888.00 2011-08-10 10:58:15.125 222 12584.98 134.50 54969.55 88888.00 2011-08-10 10:58:15.250 222 12584.98 134.45 54969.55 88888.00 2011-08-10 10:58:15.375 222 12584.98 134.43 54969.53 88888.00 2011-08-10 10:58:15.500 222 12584.98 134.45 54969.55 88888.00 2011-08-10 10:58:15.625 222 12584.98 134.47 54969.57 88888.00 2011-08-10 10:58:15.750 222 12584.98 134.47 54969.57 88888.00 2011-08-10 10:58:15.875 222 12585.00 134.47 54969.57 88888.00 2011-08-10 10:58:16.000 222 12585.02 134.45 54969.55 88888.00 2011-08-10 10:58:16.125 222 12584.98 134.47 54969.55 88888.00 2011-08-10 10:58:16.250 222 12585.00 134.47 54969.57 88888.00 2011-08-10 10:58:16.375 222 12585.10 134.50 54969.57 88888.00 2011-08-10 10:58:16.500 222 12585.05 134.50 54969.57 88888.00 2011-08-10 10:58:16.625 222 12585.10 134.53 54969.55 88888.00 2011-08-10 10:58:16.750 222 12585.10 134.53 54969.55 88888.00 2011-08-10 10:58:16.875 222 12585.05 134.53 54969.55 88888.00 2011-08-10 10:58:17.000 222 12585.08 134.50 54969.55 88888.00 2011-08-10 10:58:17.125 222 12585.15 134.50 54969.55 88888.00 2011-08-10 10:58:17.250 222 12585.20 134.50 54969.57 88888.00 2011-08-10 10:58:17.375 222 12585.23 134.50 54969.57 88888.00 2011-08-10 10:58:17.500 222 12585.17 134.50 54969.57 88888.00 2011-08-10 10:58:17.625 222 12585.17 134.50 54969.55 88888.00 2011-08-10 10:58:17.750 222 12585.27 134.50 54969.55 88888.00 2011-08-10 10:58:17.875 222 12585.25 134.53 54969.55 88888.00 2011-08-10 10:58:18.000 222 12585.20 134.55 54969.60 88888.00 2011-08-10 10:58:18.125 222 12585.15 134.53 54969.60 88888.00 2011-08-10 10:58:18.250 222 12585.17 134.50 54969.57 88888.00 2011-08-10 10:58:18.375 222 12585.20 134.50 54969.57 88888.00 2011-08-10 10:58:18.500 222 12585.20 134.53 54969.57 88888.00 2011-08-10 10:58:18.625 222 12585.25 134.50 54969.57 88888.00 2011-08-10 10:58:18.750 222 12585.30 134.50 54969.57 88888.00 2011-08-10 10:58:18.875 222 12585.33 134.47 54969.60 88888.00 2011-08-10 10:58:19.000 222 12585.30 134.45 54969.57 88888.00 2011-08-10 10:58:19.125 222 12585.23 134.47 54969.57 88888.00 2011-08-10 10:58:19.250 222 12585.23 134.53 54969.60 88888.00 2011-08-10 10:58:19.375 222 12585.23 134.55 54969.60 88888.00 2011-08-10 10:58:19.500 222 12585.25 134.55 54969.60 88888.00 2011-08-10 10:58:19.625 222 12585.25 134.53 54969.60 88888.00 2011-08-10 10:58:19.750 222 12585.23 134.50 54969.57 88888.00 2011-08-10 10:58:19.875 222 12585.27 134.50 54969.57 88888.00 2011-08-10 10:58:20.000 222 12585.27 134.50 54969.57 88888.00 2011-08-10 10:58:20.125 222 12585.25 134.50 54969.57 88888.00 2011-08-10 10:58:20.250 222 12585.20 134.47 54969.60 88888.00 2011-08-10 10:58:20.375 222 12585.23 134.50 54969.60 88888.00 2011-08-10 10:58:20.500 222 12585.33 134.50 54969.60 88888.00 2011-08-10 10:58:20.625 222 12585.38 134.50 54969.60 88888.00 2011-08-10 10:58:20.750 222 12585.42 134.53 54969.57 88888.00 2011-08-10 10:58:20.875 222 12585.42 134.53 54969.57 88888.00 2011-08-10 10:58:21.000 222 12585.42 134.50 54969.57 88888.00 2011-08-10 10:58:21.125 222 12585.33 134.50 54969.60 88888.00 2011-08-10 10:58:21.250 222 12585.20 134.50 54969.62 88888.00 2011-08-10 10:58:21.375 222 12585.25 134.47 54969.60 88888.00 2011-08-10 10:58:21.500 222 12585.23 134.47 54969.57 88888.00 2011-08-10 10:58:21.625 222 12585.30 134.55 54969.60 88888.00 2011-08-10 10:58:21.750 222 12585.35 134.57 54969.62 88888.00 2011-08-10 10:58:21.875 222 12585.38 134.55 54969.62 88888.00 2011-08-10 10:58:22.000 222 12585.38 134.53 54969.60 88888.00 2011-08-10 10:58:22.125 222 12585.35 134.53 54969.62 88888.00 2011-08-10 10:58:22.250 222 12585.30 134.53 54969.65 88888.00 2011-08-10 10:58:22.375 222 12585.35 134.55 54969.62 88888.00 2011-08-10 10:58:22.500 222 12585.35 134.53 54969.62 88888.00 2011-08-10 10:58:22.625 222 12585.38 134.57 54969.62 88888.00 2011-08-10 10:58:22.750 222 12585.45 134.60 54969.62 88888.00 2011-08-10 10:58:22.875 222 12585.40 134.60 54969.62 88888.00 2011-08-10 10:58:23.000 222 12585.38 134.60 54969.60 88888.00 2011-08-10 10:58:23.125 222 12585.42 134.60 54969.65 88888.00 2011-08-10 10:58:23.250 222 12585.42 134.60 54969.62 88888.00 2011-08-10 10:58:23.375 222 12585.48 134.62 54969.62 88888.00 2011-08-10 10:58:23.500 222 12585.48 134.60 54969.62 88888.00 2011-08-10 10:58:23.625 222 12585.50 134.60 54969.62 88888.00 2011-08-10 10:58:23.750 222 12585.50 134.60 54969.62 88888.00 2011-08-10 10:58:23.875 222 12585.50 134.62 54969.62 88888.00 2011-08-10 10:58:24.000 222 12585.52 134.62 54969.62 88888.00 2011-08-10 10:58:24.125 222 12585.55 134.65 54969.62 88888.00 2011-08-10 10:58:24.250 222 12585.48 134.62 54969.62 88888.00 2011-08-10 10:58:24.375 222 12585.52 134.62 54969.62 88888.00 2011-08-10 10:58:24.500 222 12585.52 134.68 54969.62 88888.00 2011-08-10 10:58:24.625 222 12585.55 134.72 54969.65 88888.00 2011-08-10 10:58:24.750 222 12585.60 134.72 54969.65 88888.00 2011-08-10 10:58:24.875 222 12585.65 134.72 54969.62 88888.00 2011-08-10 10:58:25.000 222 12585.65 134.72 54969.65 88888.00 2011-08-10 10:58:25.125 222 12585.58 134.72 54969.65 88888.00 2011-08-10 10:58:25.250 222 12585.52 134.78 54969.65 88888.00 2011-08-10 10:58:25.375 222 12585.55 134.80 54969.68 88888.00 2011-08-10 10:58:25.500 222 12585.55 134.78 54969.65 88888.00 2011-08-10 10:58:25.625 222 12585.55 134.78 54969.62 88888.00 2011-08-10 10:58:25.750 222 12585.55 134.80 54969.62 88888.00 2011-08-10 10:58:25.875 222 12585.55 134.78 54969.65 88888.00 2011-08-10 10:58:26.000 222 12585.60 134.80 54969.62 88888.00 2011-08-10 10:58:26.125 222 12585.62 134.82 54969.65 88888.00 2011-08-10 10:58:26.250 222 12585.58 134.82 54969.62 88888.00 2011-08-10 10:58:26.375 222 12585.60 134.80 54969.65 88888.00 2011-08-10 10:58:26.500 222 12585.55 134.80 54969.62 88888.00 2011-08-10 10:58:26.625 222 12585.58 134.80 54969.65 88888.00 2011-08-10 10:58:26.750 222 12585.62 134.80 54969.65 88888.00 2011-08-10 10:58:26.875 222 12585.62 134.85 54969.68 88888.00 2011-08-10 10:58:27.000 222 12585.60 134.88 54969.65 88888.00 2011-08-10 10:58:27.125 222 12585.58 134.88 54969.68 88888.00 2011-08-10 10:58:27.250 222 12585.58 134.90 54969.68 88888.00 2011-08-10 10:58:27.375 222 12585.55 134.85 54969.62 88888.00 2011-08-10 10:58:27.500 222 12585.58 134.85 54969.65 88888.00 2011-08-10 10:58:27.625 222 12585.67 134.85 54969.68 88888.00 2011-08-10 10:58:27.750 222 12585.70 134.88 54969.68 88888.00 2011-08-10 10:58:27.875 222 12585.73 134.93 54969.65 88888.00 2011-08-10 10:58:28.000 222 12585.73 134.90 54969.65 88888.00 2011-08-10 10:58:28.125 222 12585.67 134.90 54969.68 88888.00 2011-08-10 10:58:28.250 222 12585.60 134.88 54969.70 88888.00 2011-08-10 10:58:28.375 222 12585.60 134.90 54969.70 88888.00 2011-08-10 10:58:28.500 222 12585.60 134.90 54969.68 88888.00 2011-08-10 10:58:28.625 222 12585.62 134.88 54969.68 88888.00 2011-08-10 10:58:28.750 222 12585.65 134.88 54969.68 88888.00 2011-08-10 10:58:28.875 222 12585.70 134.90 54969.68 88888.00 2011-08-10 10:58:29.000 222 12585.70 134.93 54969.65 88888.00 2011-08-10 10:58:29.125 222 12585.67 134.90 54969.65 88888.00 2011-08-10 10:58:29.250 222 12585.62 134.85 54969.68 88888.00 2011-08-10 10:58:29.375 222 12585.65 134.85 54969.65 88888.00 2011-08-10 10:58:29.500 222 12585.65 134.85 54969.65 88888.00 2011-08-10 10:58:29.625 222 12585.70 134.90 54969.65 88888.00 2011-08-10 10:58:29.750 222 12585.75 134.90 54969.68 88888.00 2011-08-10 10:58:29.875 222 12585.80 134.88 54969.68 88888.00 2011-08-10 10:58:30.000 222 12585.77 134.88 54969.65 88888.00 2011-08-10 10:58:30.125 222 12585.73 134.88 54969.68 88888.00 2011-08-10 10:58:30.250 222 12585.75 134.88 54969.68 88888.00 2011-08-10 10:58:30.375 222 12585.75 134.85 54969.65 88888.00 2011-08-10 10:58:30.500 222 12585.70 134.85 54969.65 88888.00 2011-08-10 10:58:30.625 222 12585.75 134.88 54969.65 88888.00 2011-08-10 10:58:30.750 222 12585.83 134.90 54969.68 88888.00 2011-08-10 10:58:30.875 222 12585.83 134.88 54969.68 88888.00 2011-08-10 10:58:31.000 222 12585.80 134.88 54969.68 88888.00 2011-08-10 10:58:31.125 222 12585.80 134.85 54969.68 88888.00 2011-08-10 10:58:31.250 222 12585.77 134.90 54969.70 88888.00 2011-08-10 10:58:31.375 222 12585.80 134.90 54969.70 88888.00 2011-08-10 10:58:31.500 222 12585.80 134.90 54969.70 88888.00 2011-08-10 10:58:31.625 222 12585.85 134.90 54969.70 88888.00 2011-08-10 10:58:31.750 222 12585.88 134.90 54969.70 88888.00 2011-08-10 10:58:31.875 222 12585.85 134.90 54969.68 88888.00 2011-08-10 10:58:32.000 222 12585.88 134.90 54969.68 88888.00 2011-08-10 10:58:32.125 222 12585.92 134.93 54969.70 88888.00 2011-08-10 10:58:32.250 222 12585.95 134.95 54969.72 88888.00 2011-08-10 10:58:32.375 222 12585.98 134.93 54969.70 88888.00 2011-08-10 10:58:32.500 222 12585.95 134.90 54969.72 88888.00 2011-08-10 10:58:32.625 222 12585.92 134.90 54969.72 88888.00 2011-08-10 10:58:32.750 222 12585.92 134.95 54969.75 88888.00 2011-08-10 10:58:32.875 222 12585.92 134.93 54969.75 88888.00 2011-08-10 10:58:33.000 222 12585.88 134.93 54969.75 88888.00 2011-08-10 10:58:33.125 222 12585.85 134.90 54969.75 88888.00 2011-08-10 10:58:33.250 222 12585.83 134.88 54969.75 88888.00 2011-08-10 10:58:33.375 222 12585.83 134.88 54969.75 88888.00 2011-08-10 10:58:33.500 222 12585.83 134.88 54969.72 88888.00 2011-08-10 10:58:33.625 222 12585.90 134.88 54969.75 88888.00 2011-08-10 10:58:33.750 222 12585.98 134.90 54969.75 88888.00 2011-08-10 10:58:33.875 222 12586.02 134.93 54969.78 88888.00 2011-08-10 10:58:34.000 222 12586.00 134.90 54969.75 88888.00 2011-08-10 10:58:34.125 222 12585.98 134.90 54969.72 88888.00 2011-08-10 10:58:34.250 222 12585.92 134.90 54969.72 88888.00 2011-08-10 10:58:34.375 222 12585.98 134.90 54969.78 88888.00 2011-08-10 10:58:34.500 222 12586.00 134.90 54969.75 88888.00 2011-08-10 10:58:34.625 222 12586.00 134.90 54969.72 88888.00 2011-08-10 10:58:34.750 222 12586.05 134.93 54969.75 88888.00 2011-08-10 10:58:34.875 222 12586.02 134.93 54969.75 88888.00 2011-08-10 10:58:35.000 222 12586.02 134.95 54969.72 88888.00 2011-08-10 10:58:35.125 222 12586.05 134.93 54969.75 88888.00 2011-08-10 10:58:35.250 222 12586.05 134.93 54969.78 88888.00 2011-08-10 10:58:35.375 222 12586.10 134.93 54969.75 88888.00 2011-08-10 10:58:35.500 222 12586.12 134.95 54969.75 88888.00 2011-08-10 10:58:35.625 222 12586.12 134.97 54969.78 88888.00 2011-08-10 10:58:35.750 222 12586.08 134.93 54969.78 88888.00 2011-08-10 10:58:35.875 222 12586.02 134.88 54969.78 88888.00 2011-08-10 10:58:36.000 222 12586.00 134.93 54969.75 88888.00 2011-08-10 10:58:36.125 222 12586.02 134.93 54969.78 88888.00 2011-08-10 10:58:36.250 222 12586.02 134.93 54969.78 88888.00 2011-08-10 10:58:36.375 222 12586.00 134.90 54969.75 88888.00 2011-08-10 10:58:36.500 222 12585.90 134.88 54969.78 88888.00 2011-08-10 10:58:36.625 222 12585.92 134.90 54969.78 88888.00 2011-08-10 10:58:36.750 222 12586.00 134.93 54969.78 88888.00 2011-08-10 10:58:36.875 222 12586.05 134.93 54969.75 88888.00 2011-08-10 10:58:37.000 222 12586.05 134.95 54969.78 88888.00 2011-08-10 10:58:37.125 222 12586.00 134.93 54969.80 88888.00 2011-08-10 10:58:37.250 222 12585.95 134.93 54969.80 88888.00 2011-08-10 10:58:37.375 222 12585.95 134.93 54969.80 88888.00 2011-08-10 10:58:37.500 222 12585.98 134.85 54969.78 88888.00 2011-08-10 10:58:37.625 222 12586.02 134.88 54969.78 88888.00 2011-08-10 10:58:37.750 222 12586.05 134.88 54969.80 88888.00 2011-08-10 10:58:37.875 222 12586.00 134.85 54969.80 88888.00 2011-08-10 10:58:38.000 222 12585.95 134.85 54969.80 88888.00 2011-08-10 10:58:38.125 222 12586.00 134.85 54969.80 88888.00 2011-08-10 10:58:38.250 222 12586.00 134.88 54969.82 88888.00 2011-08-10 10:58:38.375 222 12585.95 134.90 54969.82 88888.00 2011-08-10 10:58:38.500 222 12585.88 134.88 54969.82 88888.00 2011-08-10 10:58:38.625 222 12585.90 134.88 54969.80 88888.00 2011-08-10 10:58:38.750 222 12586.00 134.90 54969.80 88888.00 2011-08-10 10:58:38.875 222 12586.02 134.90 54969.85 88888.00 2011-08-10 10:58:39.000 222 12585.98 134.88 54969.82 88888.00 2011-08-10 10:58:39.125 222 12585.95 134.88 54969.82 88888.00 2011-08-10 10:58:39.250 222 12585.95 134.88 54969.85 88888.00 2011-08-10 10:58:39.375 222 12585.92 134.93 54969.88 88888.00 2011-08-10 10:58:39.500 222 12585.95 134.93 54969.88 88888.00 2011-08-10 10:58:39.625 222 12586.02 134.95 54969.88 88888.00 2011-08-10 10:58:39.750 222 12585.98 134.95 54969.88 88888.00 2011-08-10 10:58:39.875 222 12585.92 134.95 54969.90 88888.00 2011-08-10 10:58:40.000 222 12585.98 134.95 54969.88 88888.00 2011-08-10 10:58:40.125 222 12585.92 134.93 54969.85 88888.00 2011-08-10 10:58:40.250 222 12585.83 134.90 54969.90 88888.00 2011-08-10 10:58:40.375 222 12585.88 134.95 54969.93 88888.00 2011-08-10 10:58:40.500 222 12585.92 134.95 54969.93 88888.00 2011-08-10 10:58:40.625 222 12585.98 134.97 54969.95 88888.00 2011-08-10 10:58:40.750 222 12585.98 135.00 54969.95 88888.00 2011-08-10 10:58:40.875 222 12585.90 135.03 54969.95 88888.00 2011-08-10 10:58:41.000 222 12585.85 135.03 54969.90 88888.00 2011-08-10 10:58:41.125 222 12585.88 135.03 54969.93 88888.00 2011-08-10 10:58:41.250 222 12585.92 135.03 54969.95 88888.00 2011-08-10 10:58:41.375 222 12585.90 135.05 54969.97 88888.00 2011-08-10 10:58:41.500 222 12585.85 135.07 54969.97 88888.00 2011-08-10 10:58:41.625 222 12585.88 135.05 54969.95 88888.00 2011-08-10 10:58:41.750 222 12585.88 135.05 54969.97 88888.00 2011-08-10 10:58:41.875 222 12585.85 135.10 54969.93 88888.00 2011-08-10 10:58:42.000 222 12585.83 135.10 54969.93 88888.00 2011-08-10 10:58:42.125 222 12585.83 135.10 54969.95 88888.00 2011-08-10 10:58:42.250 222 12585.77 135.07 54969.93 88888.00 2011-08-10 10:58:42.375 222 12585.80 135.07 54969.90 88888.00 2011-08-10 10:58:42.500 222 12585.80 135.07 54969.95 88888.00 2011-08-10 10:58:42.625 222 12585.80 135.10 54969.97 88888.00 2011-08-10 10:58:42.750 222 12585.80 135.10 54969.97 88888.00 2011-08-10 10:58:42.875 222 12585.80 135.10 54969.97 88888.00 2011-08-10 10:58:43.000 222 12585.77 135.10 54969.95 88888.00 2011-08-10 10:58:43.125 222 12585.77 135.10 54969.97 88888.00 2011-08-10 10:58:43.250 222 12585.80 135.12 54970.00 88888.00 2011-08-10 10:58:43.375 222 12585.80 135.10 54969.97 88888.00 2011-08-10 10:58:43.500 222 12585.80 135.07 54970.00 88888.00 2011-08-10 10:58:43.625 222 12585.75 135.07 54970.03 88888.00 2011-08-10 10:58:43.750 222 12585.73 135.15 54970.03 88888.00 2011-08-10 10:58:43.875 222 12585.77 135.15 54970.03 88888.00 2011-08-10 10:58:44.000 222 12585.80 135.15 54970.03 88888.00 2011-08-10 10:58:44.125 222 12585.73 135.12 54970.03 88888.00 2011-08-10 10:58:44.250 222 12585.65 135.12 54970.05 88888.00 2011-08-10 10:58:44.375 222 12585.77 135.15 54970.07 88888.00 2011-08-10 10:58:44.500 222 12585.83 135.12 54970.07 88888.00 2011-08-10 10:58:44.625 222 12585.80 135.07 54970.03 88888.00 2011-08-10 10:58:44.750 222 12585.75 135.07 54970.03 88888.00 2011-08-10 10:58:44.875 222 12585.67 135.07 54970.05 88888.00 2011-08-10 10:58:45.000 222 12585.62 135.05 54970.05 88888.00 2011-08-10 10:58:45.125 222 12585.62 135.05 54970.07 88888.00 2011-08-10 10:58:45.250 222 12585.62 135.07 54970.07 88888.00 2011-08-10 10:58:45.375 222 12585.65 135.10 54970.10 88888.00 2011-08-10 10:58:45.500 222 12585.60 135.07 54970.10 88888.00 2011-08-10 10:58:45.625 222 12585.62 135.07 54970.07 88888.00 2011-08-10 10:58:45.750 222 12585.65 135.07 54970.07 88888.00 2011-08-10 10:58:45.875 222 12585.67 135.07 54970.07 88888.00 2011-08-10 10:58:46.000 222 12585.67 135.05 54970.05 88888.00 2011-08-10 10:58:46.125 222 12585.65 135.07 54970.07 88888.00 2011-08-10 10:58:46.250 222 12585.62 135.10 54970.10 88888.00 2011-08-10 10:58:46.375 222 12585.62 135.10 54970.10 88888.00 2011-08-10 10:58:46.500 222 12585.65 135.07 54970.10 88888.00 2011-08-10 10:58:46.625 222 12585.67 135.10 54970.12 88888.00 2011-08-10 10:58:46.750 222 12585.70 135.10 54970.12 88888.00 2011-08-10 10:58:46.875 222 12585.70 135.10 54970.12 88888.00 2011-08-10 10:58:47.000 222 12585.65 135.10 54970.12 88888.00 2011-08-10 10:58:47.125 222 12585.65 135.10 54970.12 88888.00 2011-08-10 10:58:47.250 222 12585.62 135.07 54970.15 88888.00 2011-08-10 10:58:47.375 222 12585.65 135.05 54970.12 88888.00 2011-08-10 10:58:47.500 222 12585.62 135.03 54970.15 88888.00 2011-08-10 10:58:47.625 222 12585.65 135.05 54970.15 88888.00 2011-08-10 10:58:47.750 222 12585.65 135.03 54970.12 88888.00 2011-08-10 10:58:47.875 222 12585.62 135.03 54970.12 88888.00 2011-08-10 10:58:48.000 222 12585.60 135.05 54970.12 88888.00 2011-08-10 10:58:48.125 222 12585.58 135.07 54970.15 88888.00 2011-08-10 10:58:48.250 222 12585.58 135.10 54970.15 88888.00 2011-08-10 10:58:48.375 222 12585.60 135.12 54970.18 88888.00 2011-08-10 10:58:48.500 222 12585.58 135.12 54970.18 88888.00 2011-08-10 10:58:48.625 222 12585.55 135.10 54970.15 88888.00 2011-08-10 10:58:48.750 222 12585.60 135.07 54970.15 88888.00 2011-08-10 10:58:48.875 222 12585.65 135.07 54970.15 88888.00 2011-08-10 10:58:49.000 222 12585.67 135.10 54970.15 88888.00 2011-08-10 10:58:49.125 222 12585.65 135.12 54970.20 88888.00 2011-08-10 10:58:49.250 222 12585.58 135.10 54970.18 88888.00 2011-08-10 10:58:49.375 222 12585.60 135.12 54970.20 88888.00 2011-08-10 10:58:49.500 222 12585.65 135.12 54970.22 88888.00 2011-08-10 10:58:49.625 222 12585.62 135.10 54970.22 88888.00 2011-08-10 10:58:49.750 222 12585.60 135.12 54970.20 88888.00 2011-08-10 10:58:49.875 222 12585.65 135.12 54970.18 88888.00 2011-08-10 10:58:50.000 222 12585.65 135.15 54970.18 88888.00 2011-08-10 10:58:50.125 222 12585.65 135.12 54970.18 88888.00 2011-08-10 10:58:50.250 222 12585.62 135.12 54970.18 88888.00 2011-08-10 10:58:50.375 222 12585.65 135.10 54970.15 88888.00 2011-08-10 10:58:50.500 222 12585.70 135.12 54970.15 88888.00 2011-08-10 10:58:50.625 222 12585.75 135.15 54970.18 88888.00 2011-08-10 10:58:50.750 222 12585.70 135.18 54970.18 88888.00 2011-08-10 10:58:50.875 222 12585.65 135.15 54970.20 88888.00 2011-08-10 10:58:51.000 222 12585.67 135.15 54970.20 88888.00 2011-08-10 10:58:51.125 222 12585.73 135.15 54970.20 88888.00 2011-08-10 10:58:51.250 222 12585.67 135.12 54970.18 88888.00 2011-08-10 10:58:51.375 222 12585.65 135.10 54970.15 88888.00 2011-08-10 10:58:51.500 222 12585.65 135.15 54970.18 88888.00 2011-08-10 10:58:51.625 222 12585.67 135.15 54970.20 88888.00 2011-08-10 10:58:51.750 222 12585.73 135.18 54970.20 88888.00 2011-08-10 10:58:51.875 222 12585.83 135.20 54970.22 88888.00 2011-08-10 10:58:52.000 222 12585.85 135.20 54970.22 88888.00 2011-08-10 10:58:52.125 222 12585.80 135.20 54970.22 88888.00 2011-08-10 10:58:52.250 222 12585.80 135.18 54970.25 88888.00 2011-08-10 10:58:52.375 222 12585.88 135.20 54970.25 88888.00 2011-08-10 10:58:52.500 222 12585.80 135.18 54970.25 88888.00 2011-08-10 10:58:52.625 222 12585.75 135.20 54970.25 88888.00 2011-08-10 10:58:52.750 222 12585.77 135.22 54970.22 88888.00 2011-08-10 10:58:52.875 222 12585.88 135.25 54970.25 88888.00 2011-08-10 10:58:53.000 222 12585.92 135.25 54970.25 88888.00 2011-08-10 10:58:53.125 222 12585.98 135.28 54970.25 88888.00 2011-08-10 10:58:53.250 222 12585.92 135.22 54970.25 88888.00 2011-08-10 10:58:53.375 222 12585.92 135.22 54970.25 88888.00 2011-08-10 10:58:53.500 222 12585.83 135.22 54970.22 88888.00 2011-08-10 10:58:53.625 222 12585.85 135.22 54970.22 88888.00 2011-08-10 10:58:53.750 222 12585.90 135.28 54970.25 88888.00 2011-08-10 10:58:53.875 222 12585.85 135.28 54970.22 88888.00 2011-08-10 10:58:54.000 222 12585.77 135.22 54970.20 88888.00 2011-08-10 10:58:54.125 222 12585.80 135.25 54970.22 88888.00 2011-08-10 10:58:54.250 222 12585.85 135.25 54970.22 88888.00 2011-08-10 10:58:54.375 222 12585.85 135.25 54970.18 88888.00 2011-08-10 10:58:54.500 222 12585.88 135.25 54970.22 88888.00 2011-08-10 10:58:54.625 222 12585.95 135.25 54970.22 88888.00 2011-08-10 10:58:54.750 222 12585.95 135.28 54970.22 88888.00 2011-08-10 10:58:54.875 222 12586.00 135.30 54970.25 88888.00 2011-08-10 10:58:55.000 222 12585.95 135.30 54970.25 88888.00 2011-08-10 10:58:55.125 222 12585.90 135.30 54970.25 88888.00 2011-08-10 10:58:55.250 222 12585.85 135.30 54970.25 88888.00 2011-08-10 10:58:55.375 222 12585.88 135.32 54970.25 88888.00 2011-08-10 10:58:55.500 222 12585.95 135.32 54970.25 88888.00 2011-08-10 10:58:55.625 222 12586.00 135.32 54970.28 88888.00 2011-08-10 10:58:55.750 222 12585.92 135.35 54970.25 88888.00 2011-08-10 10:58:55.875 222 12585.88 135.35 54970.28 88888.00 2011-08-10 10:58:56.000 222 12585.88 135.35 54970.25 88888.00 2011-08-10 10:58:56.125 222 12585.88 135.35 54970.25 88888.00 2011-08-10 10:58:56.250 222 12585.88 135.38 54970.25 88888.00 2011-08-10 10:58:56.375 222 12585.98 135.43 54970.28 88888.00 2011-08-10 10:58:56.500 222 12586.00 135.45 54970.30 88888.00 2011-08-10 10:58:56.625 222 12585.92 135.40 54970.28 88888.00 2011-08-10 10:58:56.750 222 12585.80 135.40 54970.25 88888.00 2011-08-10 10:58:56.875 222 12585.80 135.35 54970.28 88888.00 2011-08-10 10:58:57.000 222 12585.88 135.38 54970.25 88888.00 2011-08-10 10:58:57.125 222 12585.92 135.40 54970.28 88888.00 2011-08-10 10:58:57.250 222 12585.95 135.40 54970.32 88888.00 2011-08-10 10:58:57.375 222 12585.98 135.43 54970.30 88888.00 2011-08-10 10:58:57.500 222 12585.92 135.38 54970.30 88888.00 2011-08-10 10:58:57.625 222 12585.88 135.40 54970.30 88888.00 2011-08-10 10:58:57.750 222 12585.88 135.43 54970.32 88888.00 2011-08-10 10:58:57.875 222 12585.88 135.45 54970.32 88888.00 2011-08-10 10:58:58.000 222 12585.92 135.45 54970.32 88888.00 2011-08-10 10:58:58.125 222 12585.92 135.45 54970.32 88888.00 2011-08-10 10:58:58.250 222 12585.98 135.45 54970.35 88888.00 2011-08-10 10:58:58.375 222 12585.98 135.45 54970.32 88888.00 2011-08-10 10:58:58.500 222 12585.90 135.45 54970.35 88888.00 2011-08-10 10:58:58.625 222 12585.90 135.45 54970.35 88888.00 2011-08-10 10:58:58.750 222 12585.95 135.47 54970.38 88888.00 2011-08-10 10:58:58.875 222 12585.95 135.47 54970.38 88888.00 2011-08-10 10:59:00.000 222 12586.00 135.47 54970.38 88888.00 2011-08-10 10:59:00.125 222 12585.98 135.45 54970.35 88888.00 2011-08-10 10:59:00.250 222 12585.98 135.45 54970.38 88888.00 2011-08-10 10:59:00.375 222 12585.98 135.47 54970.38 88888.00 2011-08-10 10:59:00.500 222 12585.95 135.50 54970.40 88888.00 2011-08-10 10:59:00.625 222 12586.00 135.50 54970.38 88888.00 2011-08-10 10:59:00.750 222 12586.02 135.45 54970.38 88888.00 2011-08-10 10:59:00.875 222 12585.95 135.45 54970.40 88888.00 2011-08-10 10:59:00.000 222 12585.92 135.43 54970.38 88888.00 2011-08-10 10:59:00.125 222 12585.95 135.43 54970.38 88888.00 2011-08-10 10:59:00.250 222 12585.90 135.45 54970.38 88888.00 2011-08-10 10:59:00.375 222 12585.92 135.47 54970.38 88888.00 2011-08-10 10:59:00.500 222 12585.92 135.45 54970.40 88888.00 2011-08-10 10:59:00.625 222 12585.92 135.47 54970.40 88888.00 2011-08-10 10:59:00.750 222 12585.92 135.45 54970.38 88888.00 2011-08-10 10:59:00.875 222 12585.92 135.45 54970.38 88888.00 2011-08-10 10:59:01.000 222 12585.92 135.47 54970.38 88888.00 2011-08-10 10:59:01.125 222 12585.88 135.45 54970.38 88888.00 2011-08-10 10:59:01.250 222 12585.80 135.45 54970.40 88888.00 2011-08-10 10:59:01.375 222 12585.80 135.43 54970.35 88888.00 2011-08-10 10:59:01.500 222 12585.77 135.43 54970.38 88888.00 2011-08-10 10:59:01.625 222 12585.80 135.43 54970.40 88888.00 2011-08-10 10:59:01.750 222 12585.77 135.43 54970.40 88888.00 2011-08-10 10:59:01.875 222 12585.85 135.45 54970.40 88888.00 2011-08-10 10:59:02.000 222 12585.85 135.47 54970.40 88888.00 2011-08-10 10:59:02.125 222 12585.83 135.45 54970.40 88888.00 2011-08-10 10:59:02.250 222 12585.80 135.45 54970.43 88888.00 2011-08-10 10:59:02.375 222 12585.85 135.47 54970.40 88888.00 2011-08-10 10:59:02.500 222 12585.90 135.50 54970.40 88888.00 2011-08-10 10:59:02.625 222 12585.95 135.53 54970.43 88888.00 2011-08-10 10:59:02.750 222 12585.85 135.53 54970.43 88888.00 2011-08-10 10:59:02.875 222 12585.83 135.53 54970.43 88888.00 2011-08-10 10:59:03.000 222 12585.88 135.53 54970.40 88888.00 2011-08-10 10:59:03.125 222 12585.90 135.55 54970.40 88888.00 2011-08-10 10:59:03.250 222 12585.88 135.55 54970.43 88888.00 2011-08-10 10:59:03.375 222 12585.88 135.57 54970.45 88888.00 2011-08-10 10:59:03.500 222 12585.83 135.57 54970.43 88888.00 2011-08-10 10:59:03.625 222 12585.85 135.55 54970.43 88888.00 2011-08-10 10:59:03.750 222 12585.90 135.55 54970.45 88888.00 2011-08-10 10:59:03.875 222 12585.90 135.57 54970.45 88888.00 2011-08-10 10:59:04.000 222 12585.90 135.57 54970.45 88888.00 2011-08-10 10:59:04.125 222 12585.90 135.57 54970.47 88888.00 2011-08-10 10:59:04.250 222 12585.85 135.57 54970.47 88888.00 2011-08-10 10:59:04.375 222 12585.85 135.57 54970.45 88888.00 2011-08-10 10:59:04.500 222 12585.90 135.60 54970.45 88888.00 2011-08-10 10:59:04.625 222 12585.90 135.60 54970.43 88888.00 2011-08-10 10:59:04.750 222 12585.88 135.57 54970.45 88888.00 2011-08-10 10:59:04.875 222 12585.85 135.55 54970.47 88888.00 2011-08-10 10:59:05.000 222 12585.85 135.57 54970.47 88888.00 2011-08-10 10:59:05.125 222 12585.88 135.57 54970.47 88888.00 2011-08-10 10:59:05.250 222 12585.83 135.55 54970.47 88888.00 2011-08-10 10:59:05.375 222 12585.83 135.55 54970.47 88888.00 2011-08-10 10:59:05.500 222 12585.85 135.55 54970.50 88888.00 2011-08-10 10:59:05.625 222 12585.83 135.57 54970.47 88888.00 2011-08-10 10:59:05.750 222 12585.85 135.57 54970.50 88888.00 2011-08-10 10:59:05.875 222 12585.90 135.60 54970.50 88888.00 2011-08-10 10:59:06.000 222 12585.92 135.57 54970.47 88888.00 2011-08-10 10:59:06.125 222 12585.88 135.57 54970.50 88888.00 2011-08-10 10:59:06.250 222 12585.80 135.60 54970.53 88888.00 2011-08-10 10:59:06.375 222 12585.90 135.60 54970.53 88888.00 2011-08-10 10:59:06.500 222 12585.92 135.62 54970.53 88888.00 2011-08-10 10:59:06.625 222 12585.90 135.57 54970.50 88888.00 2011-08-10 10:59:06.750 222 12585.88 135.57 54970.53 88888.00 2011-08-10 10:59:06.875 222 12585.83 135.57 54970.53 88888.00 2011-08-10 10:59:07.000 222 12585.80 135.60 54970.53 88888.00 2011-08-10 10:59:07.125 222 12585.80 135.62 54970.55 88888.00 2011-08-10 10:59:07.250 222 12585.83 135.65 54970.53 88888.00 2011-08-10 10:59:07.375 222 12585.85 135.65 54970.53 88888.00 2011-08-10 10:59:07.500 222 12585.83 135.65 54970.53 88888.00 2011-08-10 10:59:07.625 222 12585.80 135.62 54970.53 88888.00 2011-08-10 10:59:07.750 222 12585.77 135.62 54970.53 88888.00 2011-08-10 10:59:07.875 222 12585.80 135.62 54970.55 88888.00 2011-08-10 10:59:08.000 222 12585.83 135.60 54970.53 88888.00 2011-08-10 10:59:08.125 222 12585.77 135.62 54970.55 88888.00 2011-08-10 10:59:08.250 222 12585.70 135.62 54970.55 88888.00 2011-08-10 10:59:08.375 222 12585.75 135.65 54970.55 88888.00 2011-08-10 10:59:08.500 222 12585.83 135.68 54970.57 88888.00 2011-08-10 10:59:08.625 222 12585.85 135.68 54970.57 88888.00 2011-08-10 10:59:08.750 222 12585.80 135.65 54970.57 88888.00 2011-08-10 10:59:08.875 222 12585.80 135.72 54970.60 88888.00 2011-08-10 10:59:09.000 222 12585.83 135.72 54970.62 88888.00 2011-08-10 10:59:09.125 222 12585.75 135.68 54970.60 88888.00 2011-08-10 10:59:09.250 222 12585.67 135.65 54970.60 88888.00 2011-08-10 10:59:09.375 222 12585.70 135.65 54970.55 88888.00 2011-08-10 10:59:09.500 222 12585.75 135.70 54970.55 88888.00 2011-08-10 10:59:09.625 222 12585.80 135.75 54970.57 88888.00 2011-08-10 10:59:09.750 222 12585.80 135.72 54970.60 88888.00 2011-08-10 10:59:09.875 222 12585.75 135.72 54970.60 88888.00 2011-08-10 10:59:10.000 222 12585.75 135.72 54970.57 88888.00 2011-08-10 10:59:10.125 222 12585.75 135.72 54970.57 88888.00 2011-08-10 10:59:10.250 222 12585.73 135.72 54970.62 88888.00 2011-08-10 10:59:10.375 222 12585.75 135.78 54970.60 88888.00 2011-08-10 10:59:10.500 222 12585.73 135.72 54970.62 88888.00 2011-08-10 10:59:10.625 222 12585.73 135.75 54970.62 88888.00 2011-08-10 10:59:10.750 222 12585.70 135.75 54970.62 88888.00 2011-08-10 10:59:10.875 222 12585.75 135.72 54970.60 88888.00 2011-08-10 10:59:11.000 222 12585.73 135.72 54970.60 88888.00 2011-08-10 10:59:11.125 222 12585.73 135.75 54970.62 88888.00 2011-08-10 10:59:11.250 222 12585.73 135.78 54970.65 88888.00 2011-08-10 10:59:11.375 222 12585.70 135.78 54970.65 88888.00 2011-08-10 10:59:11.500 222 12585.73 135.78 54970.68 88888.00 2011-08-10 10:59:11.625 222 12585.70 135.75 54970.65 88888.00 2011-08-10 10:59:11.750 222 12585.70 135.75 54970.62 88888.00 2011-08-10 10:59:11.875 222 12585.77 135.80 54970.65 88888.00 2011-08-10 10:59:12.000 222 12585.80 135.80 54970.65 88888.00 2011-08-10 10:59:12.125 222 12585.75 135.80 54970.65 88888.00 2011-08-10 10:59:12.250 222 12585.73 135.75 54970.62 88888.00 2011-08-10 10:59:12.375 222 12585.67 135.75 54970.62 88888.00 2011-08-10 10:59:12.500 222 12585.67 135.72 54970.62 88888.00 2011-08-10 10:59:12.625 222 12585.75 135.75 54970.68 88888.00 2011-08-10 10:59:12.750 222 12585.75 135.75 54970.68 88888.00 2011-08-10 10:59:12.875 222 12585.67 135.75 54970.68 88888.00 2011-08-10 10:59:13.000 222 12585.70 135.80 54970.70 88888.00 2011-08-10 10:59:13.125 222 12585.70 135.80 54970.68 88888.00 2011-08-10 10:59:13.250 222 12585.67 135.80 54970.68 88888.00 2011-08-10 10:59:13.375 222 12585.67 135.78 54970.68 88888.00 2011-08-10 10:59:13.500 222 12585.70 135.78 54970.70 88888.00 2011-08-10 10:59:13.625 222 12585.67 135.78 54970.70 88888.00 2011-08-10 10:59:13.750 222 12585.62 135.80 54970.72 88888.00 2011-08-10 10:59:13.875 222 12585.60 135.78 54970.72 88888.00 2011-08-10 10:59:14.000 222 12585.62 135.72 54970.68 88888.00 2011-08-10 10:59:14.125 222 12585.67 135.80 54970.70 88888.00 2011-08-10 10:59:14.250 222 12585.65 135.80 54970.75 88888.00 2011-08-10 10:59:14.375 222 12585.70 135.82 54970.75 88888.00 2011-08-10 10:59:14.500 222 12585.62 135.78 54970.75 88888.00 2011-08-10 10:59:14.625 222 12585.58 135.78 54970.72 88888.00 2011-08-10 10:59:14.750 222 12585.52 135.78 54970.75 88888.00 2011-08-10 10:59:14.875 222 12585.55 135.78 54970.75 88888.00 2011-08-10 10:59:15.000 222 12585.60 135.75 54970.72 88888.00 2011-08-10 10:59:15.125 222 12585.60 135.75 54970.72 88888.00 2011-08-10 10:59:15.250 222 12585.62 135.72 54970.78 88888.00 2011-08-10 10:59:15.375 222 12585.62 135.75 54970.78 88888.00 2011-08-10 10:59:15.500 222 12585.60 135.72 54970.78 88888.00 2011-08-10 10:59:15.625 222 12585.58 135.72 54970.80 88888.00 2011-08-10 10:59:15.750 222 12585.58 135.72 54970.78 88888.00 2011-08-10 10:59:15.875 222 12585.58 135.70 54970.78 88888.00 2011-08-10 10:59:16.000 222 12585.58 135.70 54970.72 88888.00 2011-08-10 10:59:16.125 222 12585.58 135.70 54970.75 88888.00 2011-08-10 10:59:16.250 222 12585.55 135.70 54970.80 88888.00 2011-08-10 10:59:16.375 222 12585.55 135.68 54970.75 88888.00 2011-08-10 10:59:16.500 222 12585.55 135.65 54970.80 88888.00 2011-08-10 10:59:16.625 222 12585.58 135.68 54970.78 88888.00 2011-08-10 10:59:16.750 222 12585.58 135.70 54970.78 88888.00 2011-08-10 10:59:16.875 222 12585.55 135.70 54970.78 88888.00 2011-08-10 10:59:17.000 222 12585.60 135.68 54970.78 88888.00 2011-08-10 10:59:17.125 222 12585.58 135.68 54970.78 88888.00 2011-08-10 10:59:17.250 222 12585.52 135.65 54970.80 88888.00 2011-08-10 10:59:17.375 222 12585.55 135.72 54970.80 88888.00 2011-08-10 10:59:17.500 222 12585.60 135.75 54970.80 88888.00 2011-08-10 10:59:17.625 222 12585.58 135.75 54970.80 88888.00 2011-08-10 10:59:17.750 222 12585.52 135.75 54970.80 88888.00 2011-08-10 10:59:17.875 222 12585.55 135.75 54970.80 88888.00 2011-08-10 10:59:18.000 222 12585.55 135.78 54970.80 88888.00 2011-08-10 10:59:18.125 222 12585.55 135.80 54970.82 88888.00 2011-08-10 10:59:18.250 222 12585.50 135.75 54970.85 88888.00 2011-08-10 10:59:18.375 222 12585.52 135.72 54970.82 88888.00 2011-08-10 10:59:18.500 222 12585.52 135.75 54970.82 88888.00 2011-08-10 10:59:18.625 222 12585.52 135.78 54970.85 88888.00 2011-08-10 10:59:18.750 222 12585.55 135.80 54970.85 88888.00 2011-08-10 10:59:18.875 222 12585.55 135.80 54970.85 88888.00 2011-08-10 10:59:19.000 222 12585.55 135.80 54970.88 88888.00 2011-08-10 10:59:19.125 222 12585.52 135.80 54970.85 88888.00 2011-08-10 10:59:19.250 222 12585.48 135.78 54970.85 88888.00 2011-08-10 10:59:19.375 222 12585.52 135.80 54970.88 88888.00 2011-08-10 10:59:19.500 222 12585.52 135.78 54970.88 88888.00 2011-08-10 10:59:19.625 222 12585.52 135.80 54970.88 88888.00 2011-08-10 10:59:19.750 222 12585.52 135.80 54970.88 88888.00 2011-08-10 10:59:19.875 222 12585.52 135.80 54970.88 88888.00 2011-08-10 10:59:20.000 222 12585.52 135.80 54970.85 88888.00 2011-08-10 10:59:20.125 222 12585.55 135.85 54970.90 88888.00 2011-08-10 10:59:20.250 222 12585.52 135.85 54970.90 88888.00 2011-08-10 10:59:20.375 222 12585.58 135.85 54970.93 88888.00 2011-08-10 10:59:20.500 222 12585.48 135.82 54970.90 88888.00 2011-08-10 10:59:20.625 222 12585.42 135.80 54970.85 88888.00 2011-08-10 10:59:20.750 222 12585.40 135.80 54970.88 88888.00 2011-08-10 10:59:20.875 222 12585.45 135.82 54970.90 88888.00 2011-08-10 10:59:21.000 222 12585.45 135.82 54970.90 88888.00 2011-08-10 10:59:21.125 222 12585.38 135.80 54970.93 88888.00 2011-08-10 10:59:21.250 222 12585.38 135.80 54970.93 88888.00 2011-08-10 10:59:21.375 222 12585.42 135.82 54970.93 88888.00 2011-08-10 10:59:21.500 222 12585.50 135.88 54970.95 88888.00 2011-08-10 10:59:21.625 222 12585.52 135.88 54970.95 88888.00 2011-08-10 10:59:21.750 222 12585.50 135.88 54970.95 88888.00 2011-08-10 10:59:21.875 222 12585.50 135.88 54970.95 88888.00 2011-08-10 10:59:22.000 222 12585.50 135.85 54970.93 88888.00 2011-08-10 10:59:22.125 222 12585.48 135.85 54970.93 88888.00 2011-08-10 10:59:22.250 222 12585.45 135.85 54970.95 88888.00 2011-08-10 10:59:22.375 222 12585.55 135.88 54970.97 88888.00 2011-08-10 10:59:22.500 222 12585.52 135.85 54970.95 88888.00 2011-08-10 10:59:22.625 222 12585.45 135.88 54970.95 88888.00 2011-08-10 10:59:22.750 222 12585.45 135.88 54970.93 88888.00 2011-08-10 10:59:22.875 222 12585.50 135.88 54970.95 88888.00 2011-08-10 10:59:23.000 222 12585.55 135.88 54970.95 88888.00 2011-08-10 10:59:23.125 222 12585.55 135.88 54970.95 88888.00 2011-08-10 10:59:23.250 222 12585.50 135.85 54970.95 88888.00 2011-08-10 10:59:23.375 222 12585.58 135.85 54970.95 88888.00 2011-08-10 10:59:23.500 222 12585.52 135.88 54970.97 88888.00 2011-08-10 10:59:23.625 222 12585.42 135.88 54970.97 88888.00 2011-08-10 10:59:23.750 222 12585.40 135.85 54970.97 88888.00 2011-08-10 10:59:23.875 222 12585.48 135.88 54971.03 88888.00 2011-08-10 10:59:24.000 222 12585.52 135.88 54970.97 88888.00 2011-08-10 10:59:24.125 222 12585.52 135.88 54971.00 88888.00 2011-08-10 10:59:24.250 222 12585.50 135.88 54971.03 88888.00 2011-08-10 10:59:24.375 222 12585.55 135.90 54971.03 88888.00 2011-08-10 10:59:24.500 222 12585.52 135.90 54971.03 88888.00 2011-08-10 10:59:24.625 222 12585.48 135.93 54971.00 88888.00 2011-08-10 10:59:24.750 222 12585.50 135.95 54971.03 88888.00 2011-08-10 10:59:24.875 222 12585.50 135.93 54971.00 88888.00 2011-08-10 10:59:25.000 222 12585.42 135.88 54970.97 88888.00 2011-08-10 10:59:25.125 222 12585.48 135.85 54970.97 88888.00 2011-08-10 10:59:25.250 222 12585.50 135.90 54971.03 88888.00 2011-08-10 10:59:25.375 222 12585.50 135.95 54971.03 88888.00 2011-08-10 10:59:25.500 222 12585.48 135.95 54971.03 88888.00 2011-08-10 10:59:25.625 222 12585.50 135.93 54971.03 88888.00 2011-08-10 10:59:25.750 222 12585.52 135.93 54971.03 88888.00 2011-08-10 10:59:25.875 222 12585.55 135.95 54971.03 88888.00 2011-08-10 10:59:26.000 222 12585.60 135.95 54971.03 88888.00 2011-08-10 10:59:26.125 222 12585.60 135.93 54971.00 88888.00 2011-08-10 10:59:26.250 222 12585.58 135.93 54971.03 88888.00 2011-08-10 10:59:26.375 222 12585.58 135.93 54971.00 88888.00 2011-08-10 10:59:26.500 222 12585.55 135.93 54971.00 88888.00 2011-08-10 10:59:26.625 222 12585.58 135.97 54971.00 88888.00 2011-08-10 10:59:26.750 222 12585.55 135.95 54971.00 88888.00 2011-08-10 10:59:26.875 222 12585.60 135.95 54971.03 88888.00 2011-08-10 10:59:27.000 222 12585.58 135.97 54971.03 88888.00 2011-08-10 10:59:27.125 222 12585.52 135.97 54971.03 88888.00 2011-08-10 10:59:27.250 222 12585.45 135.93 54971.05 88888.00 2011-08-10 10:59:27.375 222 12585.48 135.97 54971.03 88888.00 2011-08-10 10:59:27.500 222 12585.52 136.00 54971.03 88888.00 2011-08-10 10:59:27.625 222 12585.55 135.97 54971.03 88888.00 2011-08-10 10:59:27.750 222 12585.62 136.00 54971.03 88888.00 2011-08-10 10:59:27.875 222 12585.60 136.03 54971.03 88888.00 2011-08-10 10:59:28.000 222 12585.60 136.03 54971.03 88888.00 2011-08-10 10:59:28.125 222 12585.60 136.05 54971.05 88888.00 2011-08-10 10:59:28.250 222 12585.60 136.03 54971.10 88888.00 2011-08-10 10:59:28.375 222 12585.65 136.03 54971.12 88888.00 2011-08-10 10:59:28.500 222 12585.62 135.97 54971.07 88888.00 2011-08-10 10:59:28.625 222 12585.62 136.00 54971.05 88888.00 2011-08-10 10:59:28.750 222 12585.60 136.00 54971.05 88888.00 2011-08-10 10:59:28.875 222 12585.58 136.05 54971.07 88888.00 2011-08-10 10:59:29.000 222 12585.60 136.05 54971.07 88888.00 2011-08-10 10:59:29.125 222 12585.62 136.03 54971.10 88888.00 2011-08-10 10:59:29.250 222 12585.65 136.05 54971.12 88888.00 2011-08-10 10:59:29.375 222 12585.67 136.07 54971.10 88888.00 2011-08-10 10:59:29.500 222 12585.60 136.05 54971.10 88888.00 2011-08-10 10:59:29.625 222 12585.58 136.03 54971.07 88888.00 2011-08-10 10:59:29.750 222 12585.60 136.05 54971.07 88888.00 2011-08-10 10:59:29.875 222 12585.65 136.05 54971.07 88888.00 2011-08-10 10:59:30.000 222 12585.65 136.07 54971.05 88888.00 2011-08-10 10:59:30.125 222 12585.65 136.07 54971.07 88888.00 2011-08-10 10:59:30.250 222 12585.60 136.05 54971.10 88888.00 2011-08-10 10:59:30.375 222 12585.60 136.07 54971.07 88888.00 2011-08-10 10:59:30.500 222 12585.60 136.07 54971.07 88888.00 2011-08-10 10:59:30.625 222 12585.65 136.07 54971.07 88888.00 2011-08-10 10:59:30.750 222 12585.65 136.10 54971.12 88888.00 2011-08-10 10:59:30.875 222 12585.62 136.07 54971.10 88888.00 2011-08-10 10:59:31.000 222 12585.62 136.07 54971.07 88888.00 2011-08-10 10:59:31.125 222 12585.67 136.10 54971.10 88888.00 2011-08-10 10:59:31.250 222 12585.73 136.10 54971.10 88888.00 2011-08-10 10:59:31.375 222 12585.73 136.10 54971.07 88888.00 2011-08-10 10:59:31.500 222 12585.67 136.10 54971.07 88888.00 2011-08-10 10:59:31.625 222 12585.65 136.07 54971.10 88888.00 2011-08-10 10:59:31.750 222 12585.62 136.10 54971.10 88888.00 2011-08-10 10:59:31.875 222 12585.67 136.10 54971.12 88888.00 2011-08-10 10:59:32.000 222 12585.73 136.12 54971.12 88888.00 2011-08-10 10:59:32.125 222 12585.75 136.12 54971.12 88888.00 2011-08-10 10:59:32.250 222 12585.73 136.07 54971.15 88888.00 2011-08-10 10:59:32.375 222 12585.77 136.12 54971.12 88888.00 2011-08-10 10:59:32.500 222 12585.75 136.15 54971.15 88888.00 2011-08-10 10:59:32.625 222 12585.70 136.10 54971.12 88888.00 2011-08-10 10:59:32.750 222 12585.65 136.10 54971.15 88888.00 2011-08-10 10:59:32.875 222 12585.62 136.10 54971.15 88888.00 2011-08-10 10:59:33.000 222 12585.67 136.12 54971.15 88888.00 2011-08-10 10:59:33.125 222 12585.67 136.12 54971.18 88888.00 2011-08-10 10:59:33.250 222 12585.60 136.12 54971.18 88888.00 2011-08-10 10:59:33.375 222 12585.62 136.20 54971.20 88888.00 2011-08-10 10:59:33.500 222 12585.62 136.20 54971.18 88888.00 2011-08-10 10:59:33.625 222 12585.60 136.15 54971.15 88888.00 2011-08-10 10:59:33.750 222 12585.58 136.12 54971.18 88888.00 2011-08-10 10:59:33.875 222 12585.58 136.12 54971.18 88888.00 2011-08-10 10:59:34.000 222 12585.60 136.12 54971.18 88888.00 2011-08-10 10:59:34.125 222 12585.65 136.18 54971.18 88888.00 2011-08-10 10:59:34.250 222 12585.62 136.12 54971.22 88888.00 2011-08-10 10:59:34.375 222 12585.58 136.10 54971.20 88888.00 2011-08-10 10:59:34.500 222 12585.58 136.12 54971.18 88888.00 2011-08-10 10:59:34.625 222 12585.58 136.15 54971.18 88888.00 2011-08-10 10:59:34.750 222 12585.55 136.10 54971.18 88888.00 2011-08-10 10:59:34.875 222 12585.52 136.07 54971.18 88888.00 2011-08-10 10:59:35.000 222 12585.55 136.07 54971.18 88888.00 2011-08-10 10:59:35.125 222 12585.62 136.07 54971.20 88888.00 2011-08-10 10:59:35.250 222 12585.60 136.05 54971.22 88888.00 2011-08-10 10:59:35.375 222 12585.58 136.05 54971.20 88888.00 2011-08-10 10:59:35.500 222 12585.58 136.10 54971.22 88888.00 2011-08-10 10:59:35.625 222 12585.58 136.12 54971.25 88888.00 2011-08-10 10:59:35.750 222 12585.60 136.10 54971.22 88888.00 2011-08-10 10:59:35.875 222 12585.62 136.07 54971.22 88888.00 2011-08-10 10:59:36.000 222 12585.62 136.07 54971.22 88888.00 2011-08-10 10:59:36.125 222 12585.62 136.07 54971.22 88888.00 2011-08-10 10:59:36.250 222 12585.58 136.03 54971.22 88888.00 2011-08-10 10:59:36.375 222 12585.62 136.10 54971.25 88888.00 2011-08-10 10:59:36.500 222 12585.67 136.10 54971.25 88888.00 2011-08-10 10:59:36.625 222 12585.65 136.07 54971.25 88888.00 2011-08-10 10:59:36.750 222 12585.67 136.07 54971.25 88888.00 2011-08-10 10:59:36.875 222 12585.70 136.07 54971.25 88888.00 2011-08-10 10:59:37.000 222 12585.67 136.07 54971.25 88888.00 2011-08-10 10:59:37.125 222 12585.60 136.07 54971.25 88888.00 2011-08-10 10:59:37.250 222 12585.55 136.05 54971.28 88888.00 2011-08-10 10:59:37.375 222 12585.58 136.07 54971.25 88888.00 2011-08-10 10:59:37.500 222 12585.60 136.03 54971.25 88888.00 2011-08-10 10:59:37.625 222 12585.60 136.03 54971.25 88888.00 2011-08-10 10:59:37.750 222 12585.60 136.03 54971.25 88888.00 2011-08-10 10:59:37.875 222 12585.60 136.00 54971.28 88888.00 2011-08-10 10:59:38.000 222 12585.62 136.03 54971.28 88888.00 2011-08-10 10:59:38.125 222 12585.60 136.03 54971.28 88888.00 2011-08-10 10:59:38.250 222 12585.60 136.00 54971.25 88888.00 2011-08-10 10:59:38.375 222 12585.62 136.03 54971.28 88888.00 2011-08-10 10:59:38.500 222 12585.60 136.05 54971.28 88888.00 2011-08-10 10:59:38.625 222 12585.50 136.07 54971.30 88888.00 2011-08-10 10:59:38.750 222 12585.48 136.03 54971.28 88888.00 2011-08-10 10:59:38.875 222 12585.52 136.07 54971.32 88888.00 2011-08-10 10:59:39.000 222 12585.62 136.10 54971.32 88888.00 2011-08-10 10:59:39.125 222 12585.62 136.10 54971.32 88888.00 2011-08-10 10:59:39.250 222 12585.58 136.07 54971.32 88888.00 2011-08-10 10:59:39.375 222 12585.62 136.12 54971.32 88888.00 2011-08-10 10:59:39.500 222 12585.67 136.12 54971.30 88888.00 2011-08-10 10:59:39.625 222 12585.67 136.10 54971.28 88888.00 2011-08-10 10:59:39.750 222 12585.65 136.10 54971.28 88888.00 2011-08-10 10:59:39.875 222 12585.65 136.10 54971.30 88888.00 2011-08-10 10:59:40.000 222 12585.73 136.12 54971.30 88888.00 2011-08-10 10:59:40.125 222 12585.73 136.10 54971.30 88888.00 2011-08-10 10:59:40.250 222 12585.70 136.12 54971.30 88888.00 2011-08-10 10:59:40.375 222 12585.73 136.18 54971.30 88888.00 2011-08-10 10:59:40.500 222 12585.77 136.20 54971.32 88888.00 2011-08-10 10:59:40.625 222 12585.83 136.20 54971.32 88888.00 2011-08-10 10:59:40.750 222 12585.83 136.18 54971.30 88888.00 2011-08-10 10:59:40.875 222 12585.83 136.18 54971.30 88888.00 2011-08-10 10:59:41.000 222 12585.85 136.22 54971.32 88888.00 2011-08-10 10:59:41.125 222 12585.88 136.25 54971.35 88888.00 2011-08-10 10:59:41.250 222 12585.80 136.22 54971.32 88888.00 2011-08-10 10:59:41.375 222 12585.77 136.22 54971.28 88888.00 2011-08-10 10:59:41.500 222 12585.77 136.22 54971.28 88888.00 2011-08-10 10:59:41.625 222 12585.83 136.28 54971.30 88888.00 2011-08-10 10:59:41.750 222 12585.77 136.28 54971.32 88888.00 2011-08-10 10:59:41.875 222 12585.77 136.25 54971.30 88888.00 2011-08-10 10:59:42.000 222 12585.75 136.28 54971.30 88888.00 2011-08-10 10:59:42.125 222 12585.77 136.32 54971.35 88888.00 2011-08-10 10:59:42.250 222 12585.80 136.32 54971.32 88888.00 2011-08-10 10:59:42.375 222 12585.80 136.32 54971.30 88888.00 2011-08-10 10:59:42.500 222 12585.77 136.32 54971.32 88888.00 2011-08-10 10:59:42.625 222 12585.80 136.35 54971.35 88888.00 2011-08-10 10:59:42.750 222 12585.77 136.35 54971.35 88888.00 2011-08-10 10:59:42.875 222 12585.80 136.35 54971.35 88888.00 2011-08-10 10:59:43.000 222 12585.85 136.38 54971.32 88888.00 2011-08-10 10:59:43.125 222 12585.83 136.38 54971.38 88888.00 2011-08-10 10:59:43.250 222 12585.73 136.40 54971.40 88888.00 2011-08-10 10:59:43.375 222 12585.73 136.43 54971.40 88888.00 2011-08-10 10:59:43.500 222 12585.75 136.45 54971.40 88888.00 2011-08-10 10:59:43.625 222 12585.77 136.43 54971.38 88888.00 2011-08-10 10:59:43.750 222 12585.75 136.45 54971.38 88888.00 2011-08-10 10:59:43.875 222 12585.70 136.45 54971.40 88888.00 2011-08-10 10:59:44.000 222 12585.65 136.43 54971.40 88888.00 2011-08-10 10:59:44.125 222 12585.70 136.43 54971.40 88888.00 2011-08-10 10:59:44.250 222 12585.67 136.40 54971.40 88888.00 2011-08-10 10:59:44.375 222 12585.67 136.43 54971.40 88888.00 2011-08-10 10:59:44.500 222 12585.70 136.43 54971.43 88888.00 2011-08-10 10:59:44.625 222 12585.70 136.45 54971.43 88888.00 2011-08-10 10:59:44.750 222 12585.70 136.45 54971.45 88888.00 2011-08-10 10:59:44.875 222 12585.73 136.47 54971.45 88888.00 2011-08-10 10:59:45.000 222 12585.73 136.47 54971.47 88888.00 2011-08-10 10:59:45.125 222 12585.70 136.47 54971.47 88888.00 2011-08-10 10:59:45.250 222 12585.65 136.45 54971.47 88888.00 2011-08-10 10:59:45.375 222 12585.62 136.50 54971.47 88888.00 2011-08-10 10:59:45.500 222 12585.62 136.53 54971.47 88888.00 2011-08-10 10:59:45.625 222 12585.62 136.50 54971.50 88888.00 2011-08-10 10:59:45.750 222 12585.67 136.47 54971.50 88888.00 2011-08-10 10:59:45.875 222 12585.70 136.47 54971.47 88888.00 2011-08-10 10:59:46.000 222 12585.70 136.50 54971.47 88888.00 2011-08-10 10:59:46.125 222 12585.73 136.53 54971.50 88888.00 2011-08-10 10:59:46.250 222 12585.67 136.45 54971.50 88888.00 2011-08-10 10:59:46.375 222 12585.70 136.47 54971.50 88888.00 2011-08-10 10:59:46.500 222 12585.73 136.45 54971.50 88888.00 2011-08-10 10:59:46.625 222 12585.70 136.50 54971.53 88888.00 2011-08-10 10:59:46.750 222 12585.70 136.53 54971.53 88888.00 2011-08-10 10:59:46.875 222 12585.75 136.53 54971.53 88888.00 2011-08-10 10:59:47.000 222 12585.77 136.55 54971.53 88888.00 2011-08-10 10:59:47.125 222 12585.80 136.50 54971.50 88888.00 2011-08-10 10:59:47.250 222 12585.77 136.45 54971.50 88888.00 2011-08-10 10:59:47.375 222 12585.75 136.50 54971.53 88888.00 2011-08-10 10:59:47.500 222 12585.75 136.50 54971.53 88888.00 2011-08-10 10:59:47.625 222 12585.83 136.53 54971.53 88888.00 2011-08-10 10:59:47.750 222 12585.75 136.53 54971.53 88888.00 2011-08-10 10:59:47.875 222 12585.67 136.53 54971.53 88888.00 2011-08-10 10:59:48.000 222 12585.73 136.53 54971.55 88888.00 2011-08-10 10:59:48.125 222 12585.73 136.50 54971.55 88888.00 2011-08-10 10:59:48.250 222 12585.70 136.53 54971.57 88888.00 2011-08-10 10:59:48.375 222 12585.70 136.55 54971.57 88888.00 2011-08-10 10:59:48.500 222 12585.70 136.55 54971.55 88888.00 2011-08-10 10:59:48.625 222 12585.67 136.53 54971.57 88888.00 2011-08-10 10:59:48.750 222 12585.65 136.55 54971.57 88888.00 2011-08-10 10:59:48.875 222 12585.70 136.57 54971.57 88888.00 2011-08-10 10:59:49.000 222 12585.75 136.55 54971.57 88888.00 2011-08-10 10:59:49.125 222 12585.80 136.57 54971.60 88888.00 2011-08-10 10:59:49.250 222 12585.75 136.55 54971.57 88888.00 2011-08-10 10:59:49.375 222 12585.75 136.53 54971.55 88888.00 2011-08-10 10:59:49.500 222 12585.73 136.55 54971.60 88888.00 2011-08-10 10:59:49.625 222 12585.73 136.55 54971.60 88888.00 2011-08-10 10:59:49.750 222 12585.77 136.55 54971.60 88888.00 2011-08-10 10:59:49.875 222 12585.80 136.57 54971.60 88888.00 2011-08-10 10:59:50.000 222 12585.85 136.60 54971.60 88888.00 2011-08-10 10:59:50.125 222 12585.85 136.62 54971.62 88888.00 2011-08-10 10:59:50.250 222 12585.83 136.57 54971.62 88888.00 2011-08-10 10:59:50.375 222 12585.85 136.57 54971.62 88888.00 2011-08-10 10:59:50.500 222 12585.83 136.60 54971.65 88888.00 2011-08-10 10:59:50.625 222 12585.83 136.60 54971.65 88888.00 2011-08-10 10:59:50.750 222 12585.80 136.60 54971.62 88888.00 2011-08-10 10:59:50.875 222 12585.80 136.62 54971.62 88888.00 2011-08-10 10:59:51.000 222 12585.83 136.62 54971.65 88888.00 2011-08-10 10:59:51.125 222 12585.85 136.60 54971.65 88888.00 2011-08-10 10:59:51.250 222 12585.85 136.55 54971.68 88888.00 2011-08-10 10:59:51.375 222 12585.92 136.60 54971.68 88888.00 2011-08-10 10:59:51.500 222 12585.90 136.62 54971.68 88888.00 2011-08-10 10:59:51.625 222 12585.88 136.62 54971.70 88888.00 2011-08-10 10:59:51.750 222 12585.83 136.62 54971.65 88888.00 2011-08-10 10:59:51.875 222 12585.75 136.65 54971.65 88888.00 2011-08-10 10:59:52.000 222 12585.73 136.68 54971.68 88888.00 2011-08-10 10:59:52.125 222 12585.73 136.68 54971.65 88888.00 2011-08-10 10:59:52.250 222 12585.75 136.65 54971.70 88888.00 2011-08-10 10:59:52.375 222 12585.85 136.70 54971.70 88888.00 2011-08-10 10:59:52.500 222 12585.77 136.68 54971.70 88888.00 2011-08-10 10:59:52.625 222 12585.73 136.70 54971.72 88888.00 2011-08-10 10:59:52.750 222 12585.70 136.70 54971.72 88888.00 2011-08-10 10:59:52.875 222 12585.70 136.72 54971.70 88888.00 2011-08-10 10:59:53.000 222 12585.70 136.72 54971.70 88888.00 2011-08-10 10:59:53.125 222 12585.73 136.72 54971.70 88888.00 2011-08-10 10:59:53.250 222 12585.73 136.70 54971.70 88888.00 2011-08-10 10:59:53.375 222 12585.70 136.72 54971.70 88888.00 2011-08-10 10:59:53.500 222 12585.75 136.70 54971.70 88888.00 2011-08-10 10:59:53.625 222 12585.77 136.72 54971.72 88888.00 2011-08-10 10:59:53.750 222 12585.73 136.75 54971.72 88888.00 2011-08-10 10:59:53.875 222 12585.70 136.75 54971.75 88888.00 2011-08-10 10:59:54.000 222 12585.70 136.75 54971.72 88888.00 2011-08-10 10:59:54.125 222 12585.73 136.72 54971.75 88888.00 2011-08-10 10:59:54.250 222 12585.73 136.75 54971.75 88888.00 2011-08-10 10:59:54.375 222 12585.73 136.75 54971.75 88888.00 2011-08-10 10:59:54.500 222 12585.67 136.80 54971.72 88888.00 2011-08-10 10:59:54.625 222 12585.62 136.80 54971.75 88888.00 2011-08-10 10:59:54.750 222 12585.58 136.80 54971.75 88888.00 2011-08-10 10:59:54.875 222 12585.60 136.80 54971.78 88888.00 2011-08-10 10:59:55.000 222 12585.62 136.82 54971.78 88888.00 2011-08-10 10:59:55.125 222 12585.62 136.85 54971.80 88888.00 2011-08-10 10:59:55.250 222 12585.60 136.85 54971.82 88888.00 2011-08-10 10:59:55.375 222 12585.58 136.85 54971.82 88888.00 2011-08-10 10:59:55.500 222 12585.62 136.82 54971.80 88888.00 2011-08-10 10:59:55.625 222 12585.62 136.80 54971.80 88888.00 2011-08-10 10:59:55.750 222 12585.62 136.82 54971.80 88888.00 2011-08-10 10:59:55.875 222 12585.65 136.82 54971.82 88888.00 2011-08-10 10:59:56.000 222 12585.73 136.85 54971.80 88888.00 2011-08-10 10:59:56.125 222 12585.73 136.93 54971.82 88888.00 2011-08-10 10:59:56.250 222 12585.65 136.90 54971.85 88888.00 2011-08-10 10:59:56.375 222 12585.62 136.93 54971.85 88888.00 2011-08-10 10:59:56.500 222 12585.62 136.93 54971.82 88888.00 2011-08-10 10:59:56.625 222 12585.65 136.93 54971.80 88888.00 2011-08-10 10:59:56.750 222 12585.67 136.93 54971.82 88888.00 2011-08-10 10:59:56.875 222 12585.65 136.93 54971.80 88888.00 2011-08-10 10:59:57.000 222 12585.70 136.93 54971.82 88888.00 2011-08-10 10:59:57.125 222 12585.75 136.97 54971.82 88888.00 2011-08-10 10:59:57.250 222 12585.73 136.97 54971.85 88888.00 2011-08-10 10:59:57.375 222 12585.73 137.00 54971.85 88888.00 2011-08-10 10:59:57.500 222 12585.80 137.03 54971.85 88888.00 2011-08-10 10:59:57.625 222 12585.83 137.03 54971.85 88888.00 2011-08-10 10:59:57.750 222 12585.77 137.05 54971.85 88888.00 2011-08-10 10:59:57.875 222 12585.75 137.05 54971.85 88888.00 2011-08-10 10:59:58.000 222 12585.80 137.05 54971.82 88888.00 2011-08-10 10:59:58.125 222 12585.88 137.10 54971.90 88888.00 2011-08-10 10:59:58.250 222 12585.88 137.07 54971.90 88888.00 2011-08-10 10:59:58.375 222 12585.90 137.10 54971.90 88888.00 2011-08-10 10:59:58.500 222 12585.83 137.07 54971.88 88888.00 2011-08-10 10:59:58.625 222 12585.77 137.07 54971.88 88888.00 2011-08-10 10:59:58.750 222 12585.85 137.03 54971.85 88888.00 2011-08-10 10:59:58.875 222 12585.90 137.10 54971.85 88888.00 2011-08-10 10:59:59.000 222 12585.90 137.15 54971.88 88888.00 2011-08-10 10:59:59.125 222 12585.90 137.15 54971.88 88888.00 2011-08-10 10:59:59.250 222 12585.88 137.12 54971.88 88888.00 2011-08-10 10:59:59.375 222 12585.92 137.12 54971.85 88888.00 2011-08-10 10:59:59.500 222 12585.95 137.15 54971.85 88888.00 2011-08-10 10:59:59.625 222 12585.95 137.15 54971.88 88888.00 2011-08-10 10:59:59.750 222 12585.92 137.15 54971.90 88888.00 2011-08-10 10:59:59.875 222 12585.88 137.12 54971.90 88888.00 2011-08-10 11:00:00.000 222 12585.85 137.12 54971.90 88888.00 2011-08-10 11:00:00.125 222 12585.90 137.15 54971.90 88888.00 2011-08-10 11:00:00.250 222 12585.92 137.15 54971.90 88888.00 2011-08-10 11:00:00.375 222 12586.02 137.20 54971.90 88888.00 2011-08-10 11:00:00.500 222 12586.00 137.18 54971.93 88888.00 2011-08-10 11:00:00.625 222 12585.92 137.20 54971.93 88888.00 2011-08-10 11:00:00.750 222 12585.92 137.22 54971.93 88888.00 2011-08-10 11:00:00.875 222 12585.98 137.18 54971.95 88888.00 2011-08-10 11:00:01.000 222 12585.95 137.20 54971.93 88888.00 2011-08-10 11:00:01.125 222 12585.90 137.20 54971.95 88888.00 2011-08-10 11:00:01.250 222 12585.85 137.18 54971.95 88888.00 2011-08-10 11:00:01.375 222 12585.95 137.18 54971.95 88888.00 2011-08-10 11:00:01.500 222 12586.00 137.20 54971.95 88888.00 2011-08-10 11:00:01.625 222 12586.02 137.25 54971.97 88888.00 2011-08-10 11:00:01.750 222 12586.00 137.25 54972.00 88888.00 2011-08-10 11:00:01.875 222 12585.95 137.25 54972.00 88888.00 2011-08-10 11:00:02.000 222 12585.98 137.25 54971.97 88888.00 2011-08-10 11:00:02.125 222 12586.00 137.20 54971.97 88888.00 2011-08-10 11:00:02.250 222 12585.98 137.18 54971.97 88888.00 2011-08-10 11:00:02.375 222 12585.98 137.20 54972.00 88888.00 2011-08-10 11:00:02.500 222 12585.92 137.20 54972.00 88888.00 2011-08-10 11:00:02.625 222 12585.92 137.20 54972.00 88888.00 2011-08-10 11:00:02.750 222 12585.95 137.22 54972.00 88888.00 2011-08-10 11:00:02.875 222 12585.95 137.25 54972.00 88888.00 2011-08-10 11:00:03.000 222 12585.95 137.22 54972.00 88888.00 2011-08-10 11:00:03.125 222 12585.98 137.20 54972.00 88888.00 2011-08-10 11:00:03.250 222 12585.95 137.20 54972.00 88888.00 2011-08-10 11:00:03.375 222 12585.95 137.20 54972.00 88888.00 2011-08-10 11:00:03.500 222 12585.92 137.25 54972.00 88888.00 2011-08-10 11:00:03.625 222 12585.90 137.25 54972.03 88888.00 2011-08-10 11:00:03.750 222 12585.88 137.20 54972.00 88888.00 2011-08-10 11:00:03.875 222 12585.92 137.20 54972.00 88888.00 2011-08-10 11:00:04.000 222 12585.95 137.20 54972.03 88888.00 2011-08-10 11:00:04.125 222 12585.95 137.25 54972.05 88888.00 2011-08-10 11:00:04.250 222 12585.95 137.28 54972.05 88888.00 2011-08-10 11:00:04.375 222 12585.98 137.30 54972.05 88888.00 2011-08-10 11:00:04.500 222 12585.98 137.28 54972.05 88888.00 2011-08-10 11:00:04.625 222 12585.98 137.28 54972.03 88888.00 2011-08-10 11:00:04.750 222 12586.00 137.30 54972.05 88888.00 2011-08-10 11:00:04.875 222 12585.98 137.28 54972.05 88888.00 2011-08-10 11:00:05.000 222 12586.00 137.28 54972.05 88888.00 2011-08-10 11:00:05.125 222 12586.02 137.30 54972.10 88888.00 2011-08-10 11:00:05.250 222 12585.95 137.32 54972.10 88888.00 2011-08-10 11:00:05.375 222 12585.92 137.30 54972.07 88888.00 2011-08-10 11:00:05.500 222 12585.88 137.32 54972.07 88888.00 2011-08-10 11:00:05.625 222 12585.92 137.30 54972.07 88888.00 2011-08-10 11:00:05.750 222 12585.98 137.32 54972.10 88888.00 2011-08-10 11:00:05.875 222 12585.92 137.32 54972.07 88888.00 2011-08-10 11:00:06.000 222 12585.92 137.35 54972.05 88888.00 2011-08-10 11:00:06.125 222 12585.95 137.35 54972.10 88888.00 2011-08-10 11:00:06.250 222 12585.98 137.32 54972.10 88888.00 2011-08-10 11:00:06.375 222 12586.05 137.32 54972.07 88888.00 2011-08-10 11:00:06.500 222 12586.00 137.32 54972.05 88888.00 2011-08-10 11:00:06.625 222 12586.02 137.32 54972.07 88888.00 2011-08-10 11:00:06.750 222 12586.08 137.38 54972.10 88888.00 2011-08-10 11:00:06.875 222 12586.10 137.32 54972.10 88888.00 2011-08-10 11:00:07.000 222 12586.00 137.32 54972.07 88888.00 2011-08-10 11:00:07.125 222 12585.95 137.35 54972.12 88888.00 2011-08-10 11:00:07.250 222 12585.95 137.35 54972.15 88888.00 2011-08-10 11:00:07.375 222 12586.00 137.38 54972.15 88888.00 2011-08-10 11:00:07.500 222 12585.98 137.32 54972.12 88888.00 2011-08-10 11:00:07.625 222 12585.95 137.32 54972.12 88888.00 2011-08-10 11:00:07.750 222 12586.00 137.32 54972.15 88888.00 2011-08-10 11:00:07.875 222 12586.02 137.35 54972.18 88888.00 2011-08-10 11:00:08.000 222 12586.02 137.32 54972.12 88888.00 2011-08-10 11:00:08.125 222 12586.00 137.35 54972.18 88888.00 2011-08-10 11:00:08.250 222 12586.00 137.32 54972.18 88888.00 2011-08-10 11:00:08.375 222 12586.10 137.32 54972.20 88888.00 2011-08-10 11:00:08.500 222 12586.10 137.30 54972.20 88888.00 2011-08-10 11:00:08.625 222 12586.02 137.32 54972.20 88888.00 2011-08-10 11:00:08.750 222 12586.05 137.32 54972.22 88888.00 2011-08-10 11:00:08.875 222 12586.08 137.30 54972.20 88888.00 2011-08-10 11:00:09.000 222 12586.05 137.32 54972.20 88888.00 2011-08-10 11:00:09.125 222 12586.00 137.32 54972.20 88888.00 2011-08-10 11:00:09.250 222 12585.95 137.35 54972.20 88888.00 2011-08-10 11:00:09.375 222 12586.05 137.35 54972.25 88888.00 2011-08-10 11:00:09.500 222 12586.08 137.35 54972.25 88888.00 2011-08-10 11:00:09.625 222 12586.05 137.35 54972.22 88888.00 2011-08-10 11:00:09.750 222 12586.02 137.35 54972.22 88888.00 2011-08-10 11:00:09.875 222 12586.02 137.35 54972.22 88888.00 2011-08-10 11:00:10.000 222 12586.02 137.32 54972.22 88888.00 2011-08-10 11:00:10.125 222 12586.02 137.30 54972.25 88888.00 2011-08-10 11:00:10.250 222 12586.10 137.30 54972.25 88888.00 2011-08-10 11:00:10.375 222 12586.12 137.28 54972.20 88888.00 2011-08-10 11:00:10.500 222 12586.15 137.28 54972.22 88888.00 2011-08-10 11:00:10.625 222 12586.20 137.30 54972.22 88888.00 2011-08-10 11:00:10.750 222 12586.23 137.28 54972.22 88888.00 2011-08-10 11:00:10.875 222 12586.25 137.30 54972.28 88888.00 2011-08-10 11:00:11.000 222 12586.25 137.32 54972.25 88888.00 2011-08-10 11:00:11.125 222 12586.20 137.32 54972.28 88888.00 2011-08-10 11:00:11.250 222 12586.20 137.30 54972.28 88888.00 2011-08-10 11:00:11.375 222 12586.25 137.30 54972.28 88888.00 2011-08-10 11:00:11.500 222 12586.23 137.32 54972.28 88888.00 2011-08-10 11:00:11.625 222 12586.17 137.28 54972.30 88888.00 2011-08-10 11:00:11.750 222 12586.15 137.28 54972.28 88888.00 2011-08-10 11:00:11.875 222 12586.15 137.25 54972.28 88888.00 2011-08-10 11:00:12.000 222 12586.15 137.28 54972.28 88888.00 2011-08-10 11:00:12.125 222 12586.17 137.30 54972.32 88888.00 2011-08-10 11:00:12.250 222 12586.10 137.28 54972.32 88888.00 2011-08-10 11:00:12.375 222 12586.15 137.30 54972.35 88888.00 2011-08-10 11:00:12.500 222 12586.20 137.30 54972.32 88888.00 2011-08-10 11:00:12.625 222 12586.17 137.28 54972.35 88888.00 2011-08-10 11:00:12.750 222 12586.08 137.25 54972.35 88888.00 2011-08-10 11:00:12.875 222 12586.10 137.22 54972.32 88888.00 2011-08-10 11:00:13.000 222 12586.17 137.28 54972.32 88888.00 2011-08-10 11:00:13.125 222 12586.20 137.25 54972.35 88888.00 2011-08-10 11:00:13.250 222 12586.20 137.25 54972.35 88888.00 2011-08-10 11:00:13.375 222 12586.23 137.30 54972.38 88888.00 2011-08-10 11:00:13.500 222 12586.17 137.30 54972.38 88888.00 2011-08-10 11:00:13.625 222 12586.12 137.25 54972.35 88888.00 2011-08-10 11:00:13.750 222 12586.20 137.25 54972.38 88888.00 2011-08-10 11:00:13.875 222 12586.23 137.25 54972.38 88888.00 2011-08-10 11:00:14.000 222 12586.23 137.25 54972.38 88888.00 2011-08-10 11:00:14.125 222 12586.27 137.28 54972.35 88888.00 2011-08-10 11:00:14.250 222 12586.23 137.30 54972.38 88888.00 2011-08-10 11:00:14.375 222 12586.27 137.30 54972.40 88888.00 2011-08-10 11:00:14.500 222 12586.27 137.25 54972.38 88888.00 2011-08-10 11:00:14.625 222 12586.27 137.22 54972.38 88888.00 2011-08-10 11:00:14.750 222 12586.30 137.22 54972.40 88888.00 2011-08-10 11:00:14.875 222 12586.27 137.20 54972.38 88888.00 2011-08-10 11:00:15.000 222 12586.27 137.20 54972.40 88888.00 2011-08-10 11:00:15.125 222 12586.27 137.25 54972.43 88888.00 2011-08-10 11:00:15.250 222 12586.23 137.22 54972.45 88888.00 2011-08-10 11:00:15.375 222 12586.20 137.25 54972.45 88888.00 2011-08-10 11:00:15.500 222 12586.23 137.25 54972.43 88888.00 2011-08-10 11:00:15.625 222 12586.25 137.20 54972.40 88888.00 2011-08-10 11:00:15.750 222 12586.27 137.22 54972.40 88888.00 2011-08-10 11:00:15.875 222 12586.25 137.22 54972.43 88888.00 2011-08-10 11:00:16.000 222 12586.30 137.25 54972.43 88888.00 2011-08-10 11:00:16.125 222 12586.33 137.22 54972.43 88888.00 2011-08-10 11:00:16.250 222 12586.27 137.20 54972.43 88888.00 2011-08-10 11:00:16.375 222 12586.30 137.25 54972.47 88888.00 2011-08-10 11:00:16.500 222 12586.30 137.30 54972.47 88888.00 2011-08-10 11:00:16.625 222 12586.30 137.25 54972.47 88888.00 2011-08-10 11:00:16.750 222 12586.33 137.28 54972.47 88888.00 2011-08-10 11:00:16.875 222 12586.38 137.30 54972.47 88888.00 2011-08-10 11:00:17.000 222 12586.38 137.30 54972.50 88888.00 2011-08-10 11:00:17.125 222 12586.38 137.25 54972.45 88888.00 2011-08-10 11:00:17.250 222 12586.33 137.22 54972.45 88888.00 2011-08-10 11:00:17.375 222 12586.33 137.22 54972.43 88888.00 2011-08-10 11:00:17.500 222 12586.35 137.30 54972.47 88888.00 2011-08-10 11:00:17.625 222 12586.42 137.35 54972.50 88888.00 2011-08-10 11:00:17.750 222 12586.40 137.35 54972.47 88888.00 2011-08-10 11:00:17.875 222 12586.38 137.35 54972.47 88888.00 2011-08-10 11:00:18.000 222 12586.38 137.38 54972.50 88888.00 2011-08-10 11:00:18.125 222 12586.38 137.35 54972.50 88888.00 2011-08-10 11:00:18.250 222 12586.35 137.35 54972.47 88888.00 2011-08-10 11:00:18.375 222 12586.38 137.38 54972.53 88888.00 2011-08-10 11:00:18.500 222 12586.40 137.40 54972.53 88888.00 2011-08-10 11:00:18.625 222 12586.42 137.40 54972.55 88888.00 2011-08-10 11:00:18.750 222 12586.45 137.38 54972.53 88888.00 2011-08-10 11:00:18.875 222 12586.42 137.38 54972.53 88888.00 2011-08-10 11:00:19.000 222 12586.40 137.40 54972.53 88888.00 2011-08-10 11:00:19.125 222 12586.40 137.43 54972.55 88888.00 2011-08-10 11:00:19.250 222 12586.38 137.40 54972.55 88888.00 2011-08-10 11:00:19.375 222 12586.35 137.40 54972.55 88888.00 2011-08-10 11:00:19.500 222 12586.30 137.40 54972.53 88888.00 2011-08-10 11:00:19.625 222 12586.27 137.38 54972.55 88888.00 2011-08-10 11:00:19.750 222 12586.30 137.40 54972.55 88888.00 2011-08-10 11:00:19.875 222 12586.30 137.40 54972.57 88888.00 2011-08-10 11:00:20.000 222 12586.27 137.40 54972.55 88888.00 2011-08-10 11:00:20.125 222 12586.27 137.43 54972.57 88888.00 2011-08-10 11:00:20.250 222 12586.30 137.40 54972.60 88888.00 2011-08-10 11:00:20.375 222 12586.33 137.43 54972.60 88888.00 2011-08-10 11:00:20.500 222 12586.25 137.40 54972.60 88888.00 2011-08-10 11:00:20.625 222 12586.23 137.40 54972.57 88888.00 2011-08-10 11:00:20.750 222 12586.30 137.40 54972.60 88888.00 2011-08-10 11:00:20.875 222 12586.33 137.43 54972.60 88888.00 2011-08-10 11:00:21.000 222 12586.30 137.43 54972.62 88888.00 2011-08-10 11:00:21.125 222 12586.27 137.43 54972.65 88888.00 2011-08-10 11:00:21.250 222 12586.25 137.40 54972.65 88888.00 2011-08-10 11:00:21.375 222 12586.27 137.43 54972.62 88888.00 2011-08-10 11:00:21.500 222 12586.27 137.40 54972.62 88888.00 2011-08-10 11:00:21.625 222 12586.33 137.40 54972.62 88888.00 2011-08-10 11:00:21.750 222 12586.30 137.43 54972.65 88888.00 2011-08-10 11:00:21.875 222 12586.30 137.45 54972.65 88888.00 2011-08-10 11:00:22.000 222 12586.30 137.43 54972.65 88888.00 2011-08-10 11:00:22.125 222 12586.30 137.38 54972.65 88888.00 2011-08-10 11:00:22.250 222 12586.25 137.38 54972.65 88888.00 2011-08-10 11:00:22.375 222 12586.35 137.38 54972.68 88888.00 2011-08-10 11:00:22.500 222 12586.40 137.40 54972.70 88888.00 2011-08-10 11:00:22.625 222 12586.38 137.43 54972.70 88888.00 2011-08-10 11:00:22.750 222 12586.38 137.43 54972.70 88888.00 2011-08-10 11:00:22.875 222 12586.35 137.43 54972.72 88888.00 2011-08-10 11:00:23.000 222 12586.35 137.40 54972.72 88888.00 2011-08-10 11:00:23.125 222 12586.40 137.38 54972.75 88888.00 2011-08-10 11:00:23.250 222 12586.38 137.38 54972.72 88888.00 2011-08-10 11:00:23.375 222 12586.40 137.40 54972.75 88888.00 2011-08-10 11:00:23.500 222 12586.40 137.40 54972.75 88888.00 2011-08-10 11:00:23.625 222 12586.40 137.35 54972.72 88888.00 2011-08-10 11:00:23.750 222 12586.40 137.35 54972.72 88888.00 2011-08-10 11:00:23.875 222 12586.42 137.35 54972.75 88888.00 2011-08-10 11:00:24.000 222 12586.48 137.35 54972.72 88888.00 2011-08-10 11:00:24.125 222 12586.45 137.35 54972.75 88888.00 2011-08-10 11:00:24.250 222 12586.38 137.32 54972.78 88888.00 2011-08-10 11:00:24.375 222 12586.40 137.32 54972.75 88888.00 2011-08-10 11:00:24.500 222 12586.38 137.30 54972.75 88888.00 2011-08-10 11:00:24.625 222 12586.35 137.30 54972.80 88888.00 2011-08-10 11:00:24.750 222 12586.40 137.30 54972.80 88888.00 2011-08-10 11:00:24.875 222 12586.45 137.30 54972.78 88888.00 2011-08-10 11:00:25.000 222 12586.45 137.32 54972.78 88888.00 2011-08-10 11:00:25.125 222 12586.40 137.32 54972.78 88888.00 2011-08-10 11:00:25.250 222 12586.42 137.28 54972.80 88888.00 2011-08-10 11:00:25.375 222 12586.50 137.28 54972.78 88888.00 2011-08-10 11:00:25.500 222 12586.55 137.32 54972.80 88888.00 2011-08-10 11:00:25.625 222 12586.48 137.35 54972.80 88888.00 2011-08-10 11:00:25.750 222 12586.45 137.35 54972.82 88888.00 2011-08-10 11:00:25.875 222 12586.45 137.35 54972.82 88888.00 2011-08-10 11:00:26.000 222 12586.45 137.35 54972.82 88888.00 2011-08-10 11:00:26.125 222 12586.48 137.38 54972.82 88888.00 2011-08-10 11:00:26.250 222 12586.45 137.35 54972.85 88888.00 2011-08-10 11:00:26.375 222 12586.48 137.32 54972.82 88888.00 2011-08-10 11:00:26.500 222 12586.50 137.30 54972.82 88888.00 2011-08-10 11:00:26.625 222 12586.45 137.35 54972.88 88888.00 2011-08-10 11:00:26.750 222 12586.45 137.38 54972.90 88888.00 2011-08-10 11:00:26.875 222 12586.42 137.38 54972.88 88888.00 2011-08-10 11:00:27.000 222 12586.40 137.32 54972.85 88888.00 2011-08-10 11:00:27.125 222 12586.42 137.30 54972.85 88888.00 2011-08-10 11:00:27.250 222 12586.40 137.32 54972.85 88888.00 2011-08-10 11:00:27.375 222 12586.45 137.38 54972.88 88888.00 2011-08-10 11:00:27.500 222 12586.45 137.38 54972.85 88888.00 2011-08-10 11:00:27.625 222 12586.45 137.35 54972.85 88888.00 2011-08-10 11:00:27.750 222 12586.40 137.32 54972.88 88888.00 2011-08-10 11:00:27.875 222 12586.42 137.35 54972.88 88888.00 2011-08-10 11:00:28.000 222 12586.52 137.38 54972.88 88888.00 2011-08-10 11:00:28.125 222 12586.55 137.38 54972.90 88888.00 2011-08-10 11:00:28.250 222 12586.48 137.38 54972.93 88888.00 2011-08-10 11:00:28.375 222 12586.45 137.40 54972.95 88888.00 2011-08-10 11:00:28.500 222 12586.45 137.40 54972.95 88888.00 2011-08-10 11:00:28.625 222 12586.48 137.38 54972.93 88888.00 2011-08-10 11:00:28.750 222 12586.50 137.38 54972.93 88888.00 2011-08-10 11:00:28.875 222 12586.45 137.40 54972.93 88888.00 2011-08-10 11:00:29.000 222 12586.48 137.38 54972.93 88888.00 2011-08-10 11:00:29.125 222 12586.52 137.38 54972.93 88888.00 2011-08-10 11:00:29.250 222 12586.48 137.32 54972.90 88888.00 2011-08-10 11:00:29.375 222 12586.45 137.28 54972.88 88888.00 2011-08-10 11:00:29.500 222 12586.48 137.30 54972.90 88888.00 2011-08-10 11:00:29.625 222 12586.52 137.35 54972.93 88888.00 2011-08-10 11:00:29.750 222 12586.50 137.40 54972.95 88888.00 2011-08-10 11:00:29.875 222 12586.50 137.38 54972.93 88888.00 2011-08-10 11:00:30.000 222 12586.55 137.35 54972.93 88888.00 2011-08-10 11:00:30.125 222 12586.55 137.35 54972.95 88888.00 2011-08-10 11:00:30.250 222 12586.48 137.30 54973.00 88888.00 2011-08-10 11:00:30.375 222 12586.45 137.30 54972.97 88888.00 2011-08-10 11:00:30.500 222 12586.45 137.35 54972.95 88888.00 2011-08-10 11:00:30.625 222 12586.50 137.35 54972.97 88888.00 2011-08-10 11:00:30.750 222 12586.60 137.35 54972.97 88888.00 2011-08-10 11:00:30.875 222 12586.60 137.35 54973.00 88888.00 2011-08-10 11:00:31.000 222 12586.55 137.38 54973.03 88888.00 2011-08-10 11:00:31.125 222 12586.50 137.35 54973.03 88888.00 2011-08-10 11:00:31.250 222 12586.52 137.32 54973.03 88888.00 2011-08-10 11:00:31.375 222 12586.60 137.38 54973.03 88888.00 2011-08-10 11:00:31.500 222 12586.55 137.35 54973.05 88888.00 2011-08-10 11:00:31.625 222 12586.55 137.35 54973.05 88888.00 2011-08-10 11:00:31.750 222 12586.52 137.32 54973.03 88888.00 2011-08-10 11:00:31.875 222 12586.52 137.35 54973.03 88888.00 2011-08-10 11:00:32.000 222 12586.58 137.32 54973.03 88888.00 2011-08-10 11:00:32.125 222 12586.58 137.32 54973.03 88888.00 2011-08-10 11:00:32.250 222 12586.55 137.32 54973.05 88888.00 2011-08-10 11:00:32.375 222 12586.58 137.32 54973.07 88888.00 2011-08-10 11:00:32.500 222 12586.55 137.32 54973.05 88888.00 2011-08-10 11:00:32.625 222 12586.55 137.32 54973.05 88888.00 2011-08-10 11:00:32.750 222 12586.60 137.35 54973.07 88888.00 2011-08-10 11:00:32.875 222 12586.58 137.35 54973.07 88888.00 2011-08-10 11:00:33.000 222 12586.58 137.30 54973.10 88888.00 2011-08-10 11:00:33.125 222 12586.55 137.32 54973.10 88888.00 2011-08-10 11:00:33.250 222 12586.58 137.30 54973.10 88888.00 2011-08-10 11:00:33.375 222 12586.60 137.30 54973.07 88888.00 2011-08-10 11:00:33.500 222 12586.62 137.30 54973.07 88888.00 2011-08-10 11:00:33.625 222 12586.60 137.32 54973.07 88888.00 2011-08-10 11:00:33.750 222 12586.65 137.32 54973.10 88888.00 2011-08-10 11:00:33.875 222 12586.70 137.30 54973.10 88888.00 2011-08-10 11:00:34.000 222 12586.73 137.30 54973.10 88888.00 2011-08-10 11:00:34.125 222 12586.65 137.30 54973.10 88888.00 2011-08-10 11:00:34.250 222 12586.58 137.25 54973.10 88888.00 2011-08-10 11:00:34.375 222 12586.67 137.28 54973.10 88888.00 2011-08-10 11:00:34.500 222 12586.77 137.28 54973.12 88888.00 2011-08-10 11:00:34.625 222 12586.83 137.32 54973.12 88888.00 2011-08-10 11:00:34.750 222 12586.77 137.32 54973.12 88888.00 2011-08-10 11:00:34.875 222 12586.77 137.32 54973.12 88888.00 2011-08-10 11:00:35.000 222 12586.77 137.25 54973.12 88888.00 2011-08-10 11:00:35.125 222 12586.77 137.28 54973.15 88888.00 2011-08-10 11:00:35.250 222 12586.75 137.28 54973.15 88888.00 2011-08-10 11:00:35.375 222 12586.77 137.32 54973.15 88888.00 2011-08-10 11:00:35.500 222 12586.75 137.28 54973.15 88888.00 2011-08-10 11:00:35.625 222 12586.77 137.30 54973.18 88888.00 2011-08-10 11:00:35.750 222 12586.83 137.35 54973.18 88888.00 2011-08-10 11:00:35.875 222 12586.80 137.32 54973.15 88888.00 2011-08-10 11:00:36.000 222 12586.75 137.32 54973.12 88888.00 2011-08-10 11:00:36.125 222 12586.80 137.32 54973.12 88888.00 2011-08-10 11:00:36.250 222 12586.80 137.28 54973.15 88888.00 2011-08-10 11:00:36.375 222 12586.77 137.28 54973.15 88888.00 2011-08-10 11:00:36.500 222 12586.80 137.28 54973.18 88888.00 2011-08-10 11:00:36.625 222 12586.77 137.30 54973.18 88888.00 2011-08-10 11:00:36.750 222 12586.80 137.30 54973.18 88888.00 2011-08-10 11:00:36.875 222 12586.85 137.32 54973.20 88888.00 2011-08-10 11:00:37.000 222 12586.90 137.32 54973.20 88888.00 2011-08-10 11:00:37.125 222 12586.80 137.28 54973.18 88888.00 2011-08-10 11:00:37.250 222 12586.73 137.25 54973.20 88888.00 2011-08-10 11:00:37.375 222 12586.75 137.30 54973.22 88888.00 2011-08-10 11:00:37.500 222 12586.83 137.32 54973.25 88888.00 2011-08-10 11:00:37.625 222 12586.83 137.32 54973.22 88888.00 2011-08-10 11:00:37.750 222 12586.83 137.28 54973.20 88888.00 2011-08-10 11:00:37.875 222 12586.83 137.28 54973.22 88888.00 2011-08-10 11:00:38.000 222 12586.88 137.30 54973.22 88888.00 2011-08-10 11:00:38.125 222 12586.90 137.30 54973.25 88888.00 2011-08-10 11:00:38.250 222 12586.80 137.28 54973.25 88888.00 2011-08-10 11:00:38.375 222 12586.83 137.32 54973.28 88888.00 2011-08-10 11:00:38.500 222 12586.85 137.30 54973.25 88888.00 2011-08-10 11:00:38.625 222 12586.85 137.30 54973.22 88888.00 2011-08-10 11:00:38.750 222 12586.85 137.28 54973.25 88888.00 2011-08-10 11:00:38.875 222 12586.85 137.28 54973.25 88888.00 2011-08-10 11:00:39.000 222 12586.92 137.28 54973.25 88888.00 2011-08-10 11:00:39.125 222 12586.95 137.30 54973.28 88888.00 2011-08-10 11:00:39.250 222 12586.95 137.30 54973.30 88888.00 2011-08-10 11:00:39.375 222 12586.95 137.32 54973.30 88888.00 2011-08-10 11:00:39.500 222 12586.90 137.32 54973.30 88888.00 2011-08-10 11:00:39.625 222 12586.92 137.30 54973.28 88888.00 2011-08-10 11:00:39.750 222 12586.98 137.30 54973.30 88888.00 2011-08-10 11:00:39.875 222 12586.98 137.30 54973.30 88888.00 2011-08-10 11:00:40.000 222 12586.98 137.30 54973.30 88888.00 2011-08-10 11:00:40.125 222 12586.90 137.32 54973.32 88888.00 2011-08-10 11:00:40.250 222 12586.83 137.30 54973.35 88888.00 2011-08-10 11:00:40.375 222 12586.90 137.35 54973.32 88888.00 2011-08-10 11:00:40.500 222 12587.00 137.35 54973.32 88888.00 2011-08-10 11:00:40.625 222 12587.00 137.32 54973.32 88888.00 2011-08-10 11:00:40.750 222 12586.95 137.32 54973.32 88888.00 2011-08-10 11:00:40.875 222 12586.95 137.32 54973.35 88888.00 2011-08-10 11:00:41.000 222 12586.90 137.32 54973.30 88888.00 2011-08-10 11:00:41.125 222 12586.92 137.30 54973.30 88888.00 2011-08-10 11:00:41.250 222 12586.92 137.32 54973.32 88888.00 2011-08-10 11:00:41.375 222 12586.92 137.32 54973.32 88888.00 2011-08-10 11:00:41.500 222 12586.90 137.32 54973.32 88888.00 2011-08-10 11:00:41.625 222 12586.98 137.32 54973.35 88888.00 2011-08-10 11:00:41.750 222 12587.02 137.32 54973.35 88888.00 2011-08-10 11:00:41.875 222 12587.00 137.32 54973.35 88888.00 2011-08-10 11:00:42.000 222 12587.02 137.32 54973.35 88888.00 2011-08-10 11:00:42.125 222 12587.05 137.38 54973.35 88888.00 2011-08-10 11:00:42.250 222 12587.02 137.35 54973.40 88888.00 2011-08-10 11:00:42.375 222 12587.08 137.38 54973.40 88888.00 2011-08-10 11:00:42.500 222 12587.02 137.38 54973.40 88888.00 2011-08-10 11:00:42.625 222 12587.00 137.35 54973.40 88888.00 2011-08-10 11:00:42.750 222 12587.02 137.35 54973.40 88888.00 2011-08-10 11:00:42.875 222 12587.02 137.35 54973.43 88888.00 2011-08-10 11:00:43.000 222 12587.05 137.38 54973.40 88888.00 2011-08-10 11:00:43.125 222 12587.00 137.38 54973.45 88888.00 2011-08-10 11:00:43.250 222 12586.98 137.40 54973.45 88888.00 2011-08-10 11:00:43.375 222 12587.10 137.43 54973.45 88888.00 2011-08-10 11:00:43.500 222 12587.05 137.38 54973.45 88888.00 2011-08-10 11:00:43.625 222 12586.95 137.40 54973.47 88888.00 2011-08-10 11:00:43.750 222 12586.95 137.40 54973.47 88888.00 2011-08-10 11:00:43.875 222 12586.98 137.43 54973.45 88888.00 2011-08-10 11:00:44.000 222 12587.02 137.40 54973.47 88888.00 2011-08-10 11:00:44.125 222 12586.92 137.40 54973.47 88888.00 2011-08-10 11:00:44.250 222 12586.80 137.35 54973.47 88888.00 2011-08-10 11:00:44.375 222 12586.77 137.30 54973.45 88888.00 2011-08-10 11:00:44.500 222 12586.85 137.32 54973.47 88888.00 2011-08-10 11:00:44.625 222 12586.90 137.35 54973.50 88888.00 2011-08-10 11:00:44.750 222 12586.88 137.38 54973.53 88888.00 2011-08-10 11:00:44.875 222 12586.88 137.38 54973.53 88888.00 2011-08-10 11:00:45.000 222 12586.92 137.38 54973.50 88888.00 2011-08-10 11:00:45.125 222 12586.88 137.38 54973.53 88888.00 2011-08-10 11:00:45.250 222 12586.83 137.35 54973.53 88888.00 2011-08-10 11:00:45.375 222 12586.85 137.35 54973.55 88888.00 2011-08-10 11:00:45.500 222 12586.80 137.35 54973.53 88888.00 2011-08-10 11:00:45.625 222 12586.77 137.35 54973.53 88888.00 2011-08-10 11:00:45.750 222 12586.77 137.35 54973.53 88888.00 2011-08-10 11:00:45.875 222 12586.77 137.32 54973.55 88888.00 2011-08-10 11:00:46.000 222 12586.83 137.30 54973.53 88888.00 2011-08-10 11:00:46.125 222 12586.88 137.32 54973.55 88888.00 2011-08-10 11:00:46.250 222 12586.80 137.30 54973.55 88888.00 2011-08-10 11:00:46.375 222 12586.80 137.28 54973.55 88888.00 2011-08-10 11:00:46.500 222 12586.77 137.25 54973.55 88888.00 2011-08-10 11:00:46.625 222 12586.83 137.25 54973.55 88888.00 2011-08-10 11:00:46.750 222 12586.90 137.30 54973.57 88888.00 2011-08-10 11:00:46.875 222 12586.92 137.28 54973.57 88888.00 2011-08-10 11:00:47.000 222 12586.83 137.28 54973.57 88888.00 2011-08-10 11:00:47.125 222 12586.85 137.28 54973.57 88888.00 2011-08-10 11:00:47.250 222 12586.83 137.22 54973.57 88888.00 2011-08-10 11:00:47.375 222 12586.85 137.28 54973.60 88888.00 2011-08-10 11:00:47.500 222 12586.85 137.25 54973.57 88888.00 2011-08-10 11:00:47.625 222 12586.83 137.22 54973.57 88888.00 2011-08-10 11:00:47.750 222 12586.80 137.22 54973.57 88888.00 2011-08-10 11:00:47.875 222 12586.77 137.25 54973.57 88888.00 2011-08-10 11:00:48.000 222 12586.77 137.25 54973.60 88888.00 2011-08-10 11:00:48.125 222 12586.83 137.25 54973.62 88888.00 2011-08-10 11:00:48.250 222 12586.85 137.20 54973.60 88888.00 2011-08-10 11:00:48.375 222 12586.80 137.15 54973.57 88888.00 2011-08-10 11:00:48.500 222 12586.77 137.18 54973.57 88888.00 2011-08-10 11:00:48.625 222 12586.83 137.18 54973.60 88888.00 2011-08-10 11:00:48.750 222 12586.90 137.18 54973.60 88888.00 2011-08-10 11:00:48.875 222 12586.85 137.18 54973.60 88888.00 2011-08-10 11:00:49.000 222 12586.83 137.22 54973.62 88888.00 2011-08-10 11:00:49.125 222 12586.85 137.22 54973.65 88888.00 2011-08-10 11:00:49.250 222 12586.83 137.20 54973.62 88888.00 2011-08-10 11:00:49.375 222 12586.85 137.15 54973.62 88888.00 2011-08-10 11:00:49.500 222 12586.80 137.18 54973.62 88888.00 2011-08-10 11:00:49.625 222 12586.77 137.22 54973.65 88888.00 2011-08-10 11:00:49.750 222 12586.77 137.25 54973.65 88888.00 2011-08-10 11:00:49.875 222 12586.85 137.22 54973.65 88888.00 2011-08-10 11:00:50.000 222 12586.85 137.20 54973.62 88888.00 2011-08-10 11:00:50.125 222 12586.83 137.20 54973.62 88888.00 2011-08-10 11:00:50.250 222 12586.77 137.20 54973.65 88888.00 2011-08-10 11:00:50.375 222 12586.83 137.22 54973.65 88888.00 2011-08-10 11:00:50.500 222 12586.90 137.22 54973.62 88888.00 2011-08-10 11:00:50.625 222 12586.95 137.22 54973.65 88888.00 2011-08-10 11:00:50.750 222 12586.98 137.22 54973.65 88888.00 2011-08-10 11:00:50.875 222 12586.90 137.22 54973.68 88888.00 2011-08-10 11:00:51.000 222 12586.85 137.20 54973.70 88888.00 2011-08-10 11:00:51.125 222 12586.88 137.18 54973.68 88888.00 2011-08-10 11:00:51.250 222 12586.92 137.15 54973.68 88888.00 2011-08-10 11:00:51.375 222 12586.92 137.18 54973.70 88888.00 2011-08-10 11:00:51.500 222 12586.90 137.18 54973.68 88888.00 2011-08-10 11:00:51.625 222 12586.90 137.15 54973.68 88888.00 2011-08-10 11:00:51.750 222 12586.90 137.18 54973.68 88888.00 2011-08-10 11:00:51.875 222 12586.98 137.22 54973.70 88888.00 2011-08-10 11:00:52.000 222 12586.95 137.18 54973.68 88888.00 2011-08-10 11:00:52.125 222 12586.90 137.15 54973.70 88888.00 2011-08-10 11:00:52.250 222 12586.85 137.12 54973.70 88888.00 2011-08-10 11:00:52.375 222 12586.88 137.15 54973.70 88888.00 2011-08-10 11:00:52.500 222 12586.95 137.18 54973.70 88888.00 2011-08-10 11:00:52.625 222 12586.98 137.20 54973.72 88888.00 2011-08-10 11:00:52.750 222 12586.98 137.20 54973.70 88888.00 2011-08-10 11:00:52.875 222 12586.95 137.15 54973.72 88888.00 2011-08-10 11:00:53.000 222 12587.00 137.15 54973.70 88888.00 2011-08-10 11:00:53.125 222 12586.95 137.18 54973.72 88888.00 2011-08-10 11:00:53.250 222 12586.85 137.20 54973.78 88888.00 2011-08-10 11:00:53.375 222 12586.95 137.18 54973.78 88888.00 2011-08-10 11:00:53.500 222 12587.05 137.18 54973.78 88888.00 2011-08-10 11:00:53.625 222 12587.05 137.18 54973.75 88888.00 2011-08-10 11:00:53.750 222 12587.00 137.20 54973.75 88888.00 2011-08-10 11:00:53.875 222 12587.00 137.18 54973.78 88888.00 2011-08-10 11:00:54.000 222 12586.95 137.15 54973.78 88888.00 2011-08-10 11:00:54.125 222 12586.95 137.18 54973.80 88888.00 2011-08-10 11:00:54.250 222 12586.95 137.18 54973.80 88888.00 2011-08-10 11:00:54.375 222 12586.98 137.18 54973.82 88888.00 2011-08-10 11:00:54.500 222 12586.98 137.15 54973.82 88888.00 2011-08-10 11:00:54.625 222 12587.00 137.20 54973.82 88888.00 2011-08-10 11:00:54.750 222 12586.98 137.22 54973.82 88888.00 2011-08-10 11:00:54.875 222 12587.02 137.18 54973.82 88888.00 2011-08-10 11:00:55.000 222 12587.05 137.20 54973.80 88888.00 2011-08-10 11:00:55.125 222 12587.00 137.20 54973.78 88888.00 2011-08-10 11:00:55.250 222 12586.95 137.20 54973.82 88888.00 2011-08-10 11:00:55.375 222 12586.98 137.28 54973.82 88888.00 2011-08-10 11:00:55.500 222 12587.00 137.28 54973.80 88888.00 2011-08-10 11:00:55.625 222 12586.98 137.28 54973.82 88888.00 2011-08-10 11:00:55.750 222 12586.98 137.25 54973.82 88888.00 2011-08-10 11:00:55.875 222 12586.95 137.28 54973.85 88888.00 2011-08-10 11:00:56.000 222 12586.98 137.28 54973.85 88888.00 2011-08-10 11:00:56.125 222 12587.00 137.28 54973.85 88888.00 2011-08-10 11:00:56.250 222 12586.98 137.28 54973.88 88888.00 2011-08-10 11:00:56.375 222 12587.05 137.28 54973.90 88888.00 2011-08-10 11:00:56.500 222 12587.08 137.30 54973.88 88888.00 2011-08-10 11:00:56.625 222 12587.05 137.30 54973.88 88888.00 2011-08-10 11:00:56.750 222 12586.98 137.30 54973.88 88888.00 2011-08-10 11:00:56.875 222 12586.95 137.28 54973.88 88888.00 2011-08-10 11:00:57.000 222 12586.98 137.30 54973.88 88888.00 2011-08-10 11:00:57.125 222 12587.00 137.30 54973.90 88888.00 2011-08-10 11:00:57.250 222 12587.02 137.30 54973.93 88888.00 2011-08-10 11:00:57.375 222 12587.08 137.32 54973.93 88888.00 2011-08-10 11:00:57.500 222 12587.05 137.30 54973.93 88888.00 2011-08-10 11:00:57.625 222 12587.05 137.25 54973.93 88888.00 2011-08-10 11:00:57.750 222 12587.00 137.28 54973.93 88888.00 2011-08-10 11:00:57.875 222 12586.98 137.30 54973.93 88888.00 2011-08-10 11:00:58.000 222 12587.02 137.32 54973.90 88888.00 2011-08-10 11:00:58.125 222 12587.02 137.30 54973.93 88888.00 2011-08-10 11:00:58.250 222 12587.00 137.25 54973.90 88888.00 2011-08-10 11:00:58.375 222 12587.00 137.25 54973.90 88888.00 2011-08-10 11:00:58.500 222 12586.95 137.28 54973.90 88888.00 2011-08-10 11:00:58.625 222 12586.92 137.28 54973.93 88888.00 2011-08-10 11:00:58.750 222 12586.95 137.30 54973.95 88888.00 2011-08-10 11:00:58.875 222 12586.98 137.28 54973.95 88888.00 2011-08-10 11:00:59.000 222 12587.00 137.28 54973.93 88888.00 2011-08-10 11:00:59.125 222 12587.00 137.30 54973.97 88888.00 2011-08-10 11:00:59.250 222 12586.98 137.28 54973.97 88888.00 2011-08-10 11:00:59.375 222 12586.95 137.28 54973.97 88888.00 2011-08-10 11:00:59.500 222 12586.95 137.25 54973.97 88888.00 2011-08-10 11:00:59.625 222 12586.98 137.28 54973.97 88888.00 2011-08-10 11:00:59.750 222 12586.92 137.35 54973.97 88888.00 2011-08-10 11:00:59.875 222 12586.92 137.35 54973.97 88888.00 2011-08-10 11:01:00.000 222 12586.95 137.32 54973.95 88888.00 2011-08-10 11:01:00.125 222 12586.98 137.32 54973.97 88888.00 2011-08-10 11:01:00.250 222 12586.95 137.32 54974.00 88888.00 2011-08-10 11:01:00.375 222 12587.00 137.32 54974.00 88888.00 2011-08-10 11:01:00.500 222 12587.00 137.30 54973.95 88888.00 2011-08-10 11:01:00.625 222 12586.98 137.28 54973.97 88888.00 2011-08-10 11:01:00.750 222 12586.98 137.30 54973.97 88888.00 2011-08-10 11:01:00.875 222 12586.92 137.32 54973.97 88888.00 2011-08-10 11:01:01.000 222 12586.92 137.32 54973.97 88888.00 2011-08-10 11:01:01.125 222 12586.98 137.35 54974.00 88888.00 2011-08-10 11:01:01.250 222 12586.95 137.35 54974.00 88888.00 2011-08-10 11:01:01.375 222 12586.98 137.35 54974.03 88888.00 2011-08-10 11:01:01.500 222 12586.98 137.35 54974.00 88888.00 2011-08-10 11:01:01.625 222 12587.00 137.35 54974.03 88888.00 2011-08-10 11:01:01.750 222 12586.95 137.32 54974.00 88888.00 2011-08-10 11:01:01.875 222 12586.90 137.32 54973.97 88888.00 2011-08-10 11:01:02.000 222 12586.92 137.32 54974.00 88888.00 2011-08-10 11:01:02.125 222 12586.95 137.32 54974.03 88888.00 2011-08-10 11:01:02.250 222 12586.92 137.30 54974.03 88888.00 2011-08-10 11:01:02.375 222 12586.90 137.30 54974.03 88888.00 2011-08-10 11:01:02.500 222 12586.88 137.30 54974.05 88888.00 2011-08-10 11:01:02.625 222 12586.90 137.32 54974.07 88888.00 2011-08-10 11:01:02.750 222 12586.92 137.32 54974.05 88888.00 2011-08-10 11:01:02.875 222 12587.02 137.35 54974.07 88888.00 2011-08-10 11:01:03.000 222 12587.05 137.38 54974.05 88888.00 2011-08-10 11:01:03.125 222 12587.00 137.38 54974.07 88888.00 2011-08-10 11:01:03.250 222 12586.95 137.32 54974.07 88888.00 2011-08-10 11:01:03.375 222 12586.98 137.30 54974.05 88888.00 2011-08-10 11:01:03.500 222 12586.98 137.35 54974.07 88888.00 2011-08-10 11:01:03.625 222 12586.98 137.38 54974.07 88888.00 2011-08-10 11:01:03.750 222 12586.98 137.35 54974.07 88888.00 2011-08-10 11:01:03.875 222 12587.00 137.35 54974.10 88888.00 2011-08-10 11:01:04.000 222 12587.02 137.35 54974.10 88888.00 2011-08-10 11:01:04.125 222 12587.00 137.32 54974.07 88888.00 2011-08-10 11:01:04.250 222 12587.00 137.35 54974.10 88888.00 2011-08-10 11:01:04.375 222 12587.00 137.38 54974.10 88888.00 2011-08-10 11:01:04.500 222 12586.95 137.38 54974.10 88888.00 2011-08-10 11:01:04.625 222 12587.05 137.38 54974.12 88888.00 2011-08-10 11:01:04.750 222 12587.10 137.40 54974.12 88888.00 2011-08-10 11:01:04.875 222 12587.08 137.38 54974.10 88888.00 2011-08-10 11:01:05.000 222 12587.05 137.38 54974.07 88888.00 2011-08-10 11:01:05.125 222 12587.05 137.38 54974.07 88888.00 2011-08-10 11:01:05.250 222 12587.02 137.35 54974.10 88888.00 2011-08-10 11:01:05.375 222 12587.00 137.40 54974.10 88888.00 2011-08-10 11:01:05.500 222 12586.98 137.40 54974.07 88888.00 2011-08-10 11:01:05.625 222 12586.95 137.38 54974.07 88888.00 2011-08-10 11:01:05.750 222 12587.02 137.40 54974.10 88888.00 2011-08-10 11:01:05.875 222 12587.05 137.43 54974.12 88888.00 2011-08-10 11:01:06.000 222 12587.02 137.45 54974.10 88888.00 2011-08-10 11:01:06.125 222 12587.08 137.45 54974.10 88888.00 2011-08-10 11:01:06.250 222 12587.02 137.43 54974.12 88888.00 2011-08-10 11:01:06.375 222 12587.05 137.40 54974.12 88888.00 2011-08-10 11:01:06.500 222 12587.08 137.40 54974.15 88888.00 2011-08-10 11:01:06.625 222 12587.08 137.43 54974.12 88888.00 2011-08-10 11:01:06.750 222 12587.08 137.43 54974.10 88888.00 2011-08-10 11:01:06.875 222 12587.10 137.43 54974.12 88888.00 2011-08-10 11:01:07.000 222 12587.00 137.45 54974.12 88888.00 2011-08-10 11:01:07.125 222 12586.95 137.45 54974.18 88888.00 2011-08-10 11:01:07.250 222 12586.98 137.40 54974.15 88888.00 2011-08-10 11:01:07.375 222 12587.08 137.43 54974.15 88888.00 2011-08-10 11:01:07.500 222 12587.10 137.45 54974.15 88888.00 2011-08-10 11:01:07.625 222 12587.05 137.43 54974.18 88888.00 2011-08-10 11:01:07.750 222 12587.02 137.43 54974.18 88888.00 2011-08-10 11:01:07.875 222 12587.02 137.40 54974.15 88888.00 2011-08-10 11:01:08.000 222 12587.02 137.43 54974.18 88888.00 2011-08-10 11:01:08.125 222 12587.00 137.45 54974.18 88888.00 2011-08-10 11:01:08.250 222 12586.95 137.43 54974.18 88888.00 2011-08-10 11:01:08.375 222 12586.98 137.45 54974.20 88888.00 2011-08-10 11:01:08.500 222 12586.95 137.43 54974.18 88888.00 2011-08-10 11:01:08.625 222 12587.02 137.40 54974.18 88888.00 2011-08-10 11:01:08.750 222 12587.05 137.40 54974.18 88888.00 2011-08-10 11:01:08.875 222 12587.00 137.40 54974.22 88888.00 2011-08-10 11:01:09.000 222 12587.02 137.38 54974.22 88888.00 2011-08-10 11:01:09.125 222 12587.05 137.38 54974.20 88888.00 2011-08-10 11:01:09.250 222 12587.00 137.38 54974.18 88888.00 2011-08-10 11:01:09.375 222 12587.02 137.38 54974.18 88888.00 2011-08-10 11:01:09.500 222 12586.98 137.40 54974.20 88888.00 2011-08-10 11:01:09.625 222 12587.00 137.40 54974.20 88888.00 2011-08-10 11:01:09.750 222 12587.05 137.35 54974.20 88888.00 2011-08-10 11:01:09.875 222 12587.02 137.38 54974.22 88888.00 2011-08-10 11:01:10.000 222 12586.98 137.38 54974.22 88888.00 2011-08-10 11:01:10.125 222 12586.98 137.38 54974.22 88888.00 2011-08-10 11:01:10.250 222 12586.98 137.35 54974.20 88888.00 2011-08-10 11:01:10.375 222 12586.98 137.35 54974.20 88888.00 2011-08-10 11:01:10.500 222 12586.95 137.35 54974.22 88888.00 2011-08-10 11:01:10.625 222 12587.05 137.35 54974.25 88888.00 2011-08-10 11:01:10.750 222 12587.10 137.32 54974.22 88888.00 2011-08-10 11:01:10.875 222 12587.02 137.32 54974.25 88888.00 2011-08-10 11:01:11.000 222 12587.02 137.32 54974.25 88888.00 2011-08-10 11:01:11.125 222 12587.05 137.32 54974.28 88888.00 2011-08-10 11:01:11.250 222 12587.10 137.32 54974.30 88888.00 2011-08-10 11:01:11.375 222 12587.17 137.32 54974.28 88888.00 2011-08-10 11:01:11.500 222 12587.20 137.35 54974.28 88888.00 2011-08-10 11:01:11.625 222 12587.20 137.32 54974.28 88888.00 2011-08-10 11:01:11.750 222 12587.15 137.30 54974.28 88888.00 2011-08-10 11:01:11.875 222 12587.05 137.30 54974.28 88888.00 2011-08-10 11:01:12.000 222 12587.05 137.32 54974.25 88888.00 2011-08-10 11:01:12.125 222 12587.10 137.35 54974.28 88888.00 2011-08-10 11:01:12.250 222 12587.12 137.32 54974.32 88888.00 2011-08-10 11:01:12.375 222 12587.20 137.32 54974.30 88888.00 2011-08-10 11:01:12.500 222 12587.12 137.30 54974.30 88888.00 2011-08-10 11:01:12.625 222 12587.05 137.30 54974.28 88888.00 2011-08-10 11:01:12.750 222 12587.05 137.30 54974.30 88888.00 2011-08-10 11:01:12.875 222 12587.08 137.32 54974.30 88888.00 2011-08-10 11:01:13.000 222 12587.12 137.30 54974.30 88888.00 2011-08-10 11:01:13.125 222 12587.05 137.30 54974.30 88888.00 2011-08-10 11:01:13.250 222 12587.05 137.32 54974.32 88888.00 2011-08-10 11:01:13.375 222 12587.08 137.28 54974.30 88888.00 2011-08-10 11:01:13.500 222 12587.12 137.28 54974.30 88888.00 2011-08-10 11:01:13.625 222 12587.15 137.30 54974.30 88888.00 2011-08-10 11:01:13.750 222 12587.23 137.35 54974.32 88888.00 2011-08-10 11:01:13.875 222 12587.25 137.38 54974.32 88888.00 2011-08-10 11:01:14.000 222 12587.20 137.35 54974.32 88888.00 2011-08-10 11:01:14.125 222 12587.15 137.32 54974.30 88888.00 2011-08-10 11:01:14.250 222 12587.10 137.28 54974.30 88888.00 2011-08-10 11:01:14.375 222 12587.15 137.28 54974.30 88888.00 2011-08-10 11:01:14.500 222 12587.17 137.32 54974.32 88888.00 2011-08-10 11:01:14.625 222 12587.20 137.32 54974.32 88888.00 2011-08-10 11:01:14.750 222 12587.17 137.32 54974.35 88888.00 2011-08-10 11:01:14.875 222 12587.15 137.32 54974.32 88888.00 2011-08-10 11:01:15.000 222 12587.15 137.30 54974.35 88888.00 2011-08-10 11:01:15.125 222 12587.15 137.32 54974.38 88888.00 2011-08-10 11:01:15.250 222 12587.15 137.32 54974.38 88888.00 2011-08-10 11:01:15.375 222 12587.23 137.35 54974.38 88888.00 2011-08-10 11:01:15.500 222 12587.23 137.30 54974.38 88888.00 2011-08-10 11:01:15.625 222 12587.15 137.30 54974.38 88888.00 2011-08-10 11:01:15.750 222 12587.10 137.30 54974.38 88888.00 2011-08-10 11:01:15.875 222 12587.15 137.30 54974.38 88888.00 2011-08-10 11:01:16.000 222 12587.15 137.30 54974.38 88888.00 2011-08-10 11:01:16.125 222 12587.23 137.32 54974.38 88888.00 2011-08-10 11:01:16.250 222 12587.17 137.30 54974.38 88888.00 2011-08-10 11:01:16.375 222 12587.15 137.30 54974.40 88888.00 2011-08-10 11:01:16.500 222 12587.15 137.28 54974.40 88888.00 2011-08-10 11:01:16.625 222 12587.12 137.32 54974.43 88888.00 2011-08-10 11:01:16.750 222 12587.05 137.30 54974.43 88888.00 2011-08-10 11:01:16.875 222 12587.00 137.28 54974.43 88888.00 2011-08-10 11:01:17.000 222 12587.05 137.28 54974.43 88888.00 2011-08-10 11:01:17.125 222 12587.08 137.30 54974.43 88888.00 2011-08-10 11:01:17.250 222 12587.05 137.30 54974.43 88888.00 2011-08-10 11:01:17.375 222 12587.05 137.30 54974.45 88888.00 2011-08-10 11:01:17.500 222 12587.05 137.28 54974.45 88888.00 2011-08-10 11:01:17.625 222 12587.08 137.28 54974.43 88888.00 2011-08-10 11:01:17.750 222 12587.05 137.28 54974.45 88888.00 2011-08-10 11:01:17.875 222 12587.10 137.25 54974.45 88888.00 2011-08-10 11:01:18.000 222 12587.12 137.25 54974.43 88888.00 2011-08-10 11:01:18.125 222 12587.08 137.28 54974.47 88888.00 2011-08-10 11:01:18.250 222 12587.02 137.25 54974.47 88888.00 2011-08-10 11:01:18.375 222 12587.10 137.28 54974.45 88888.00 2011-08-10 11:01:18.500 222 12587.10 137.28 54974.45 88888.00 2011-08-10 11:01:18.625 222 12587.15 137.25 54974.50 88888.00 2011-08-10 11:01:18.750 222 12587.10 137.25 54974.50 88888.00 2011-08-10 11:01:18.875 222 12587.02 137.22 54974.45 88888.00 2011-08-10 11:01:19.000 222 12587.02 137.22 54974.47 88888.00 2011-08-10 11:01:19.125 222 12587.10 137.25 54974.50 88888.00 2011-08-10 11:01:19.250 222 12587.05 137.22 54974.50 88888.00 2011-08-10 11:01:19.375 222 12587.00 137.25 54974.47 88888.00 2011-08-10 11:01:19.500 222 12587.02 137.28 54974.47 88888.00 2011-08-10 11:01:19.625 222 12587.08 137.28 54974.47 88888.00 2011-08-10 11:01:19.750 222 12587.10 137.25 54974.45 88888.00 2011-08-10 11:01:19.875 222 12587.08 137.22 54974.47 88888.00 2011-08-10 11:01:20.000 222 12587.08 137.22 54974.50 88888.00 2011-08-10 11:01:20.125 222 12587.10 137.22 54974.50 88888.00 2011-08-10 11:01:20.250 222 12587.02 137.22 54974.53 88888.00 2011-08-10 11:01:20.375 222 12587.02 137.20 54974.47 88888.00 2011-08-10 11:01:20.500 222 12587.02 137.22 54974.50 88888.00 2011-08-10 11:01:20.625 222 12587.08 137.22 54974.53 88888.00 2011-08-10 11:01:20.750 222 12587.12 137.20 54974.55 88888.00 2011-08-10 11:01:20.875 222 12587.17 137.22 54974.55 88888.00 2011-08-10 11:01:21.000 222 12587.12 137.20 54974.53 88888.00 2011-08-10 11:01:21.125 222 12587.10 137.18 54974.55 88888.00 2011-08-10 11:01:21.250 222 12587.05 137.18 54974.53 88888.00 2011-08-10 11:01:21.375 222 12587.08 137.18 54974.50 88888.00 2011-08-10 11:01:21.500 222 12587.12 137.15 54974.53 88888.00 2011-08-10 11:01:21.625 222 12587.20 137.18 54974.53 88888.00 2011-08-10 11:01:21.750 222 12587.20 137.18 54974.50 88888.00 2011-08-10 11:01:21.875 222 12587.15 137.15 54974.50 88888.00 2011-08-10 11:01:22.000 222 12587.12 137.15 54974.53 88888.00 2011-08-10 11:01:22.125 222 12587.12 137.15 54974.55 88888.00 2011-08-10 11:01:22.250 222 12587.12 137.15 54974.55 88888.00 2011-08-10 11:01:22.375 222 12587.17 137.15 54974.60 88888.00 2011-08-10 11:01:22.500 222 12587.15 137.15 54974.55 88888.00 2011-08-10 11:01:22.625 222 12587.10 137.12 54974.55 88888.00 2011-08-10 11:01:22.750 222 12587.15 137.10 54974.55 88888.00 2011-08-10 11:01:22.875 222 12587.17 137.12 54974.57 88888.00 2011-08-10 11:01:23.000 222 12587.17 137.15 54974.55 88888.00 2011-08-10 11:01:23.125 222 12587.15 137.15 54974.57 88888.00 2011-08-10 11:01:23.250 222 12587.20 137.18 54974.60 88888.00 2011-08-10 11:01:23.375 222 12587.25 137.20 54974.62 88888.00 2011-08-10 11:01:23.500 222 12587.20 137.20 54974.60 88888.00 2011-08-10 11:01:23.625 222 12587.17 137.15 54974.60 88888.00 2011-08-10 11:01:23.750 222 12587.17 137.15 54974.60 88888.00 2011-08-10 11:01:23.875 222 12587.17 137.15 54974.60 88888.00 2011-08-10 11:01:24.000 222 12587.10 137.15 54974.60 88888.00 2011-08-10 11:01:24.125 222 12587.02 137.15 54974.62 88888.00 2011-08-10 11:01:24.250 222 12587.05 137.12 54974.62 88888.00 2011-08-10 11:01:24.375 222 12587.08 137.07 54974.60 88888.00 2011-08-10 11:01:24.500 222 12587.15 137.10 54974.60 88888.00 2011-08-10 11:01:24.625 222 12587.17 137.15 54974.62 88888.00 2011-08-10 11:01:24.750 222 12587.17 137.15 54974.62 88888.00 2011-08-10 11:01:24.875 222 12587.15 137.12 54974.62 88888.00 2011-08-10 11:01:25.000 222 12587.12 137.12 54974.62 88888.00 2011-08-10 11:01:25.125 222 12587.12 137.15 54974.65 88888.00 2011-08-10 11:01:25.250 222 12587.10 137.12 54974.60 88888.00 2011-08-10 11:01:25.375 222 12587.08 137.10 54974.57 88888.00 2011-08-10 11:01:25.500 222 12587.02 137.10 54974.62 88888.00 2011-08-10 11:01:25.625 222 12587.02 137.15 54974.65 88888.00 2011-08-10 11:01:25.750 222 12587.05 137.12 54974.65 88888.00 2011-08-10 11:01:25.875 222 12587.02 137.10 54974.65 88888.00 2011-08-10 11:01:26.000 222 12587.02 137.10 54974.68 88888.00 2011-08-10 11:01:26.125 222 12587.00 137.15 54974.68 88888.00 2011-08-10 11:01:26.250 222 12586.98 137.10 54974.68 88888.00 2011-08-10 11:01:26.375 222 12587.00 137.10 54974.68 88888.00 2011-08-10 11:01:26.500 222 12586.98 137.10 54974.65 88888.00 2011-08-10 11:01:26.625 222 12586.98 137.10 54974.68 88888.00 2011-08-10 11:01:26.750 222 12586.95 137.07 54974.68 88888.00 2011-08-10 11:01:26.875 222 12587.00 137.05 54974.70 88888.00 2011-08-10 11:01:27.000 222 12587.02 137.05 54974.68 88888.00 2011-08-10 11:01:27.125 222 12586.98 137.05 54974.70 88888.00 2011-08-10 11:01:27.250 222 12586.95 137.00 54974.70 88888.00 2011-08-10 11:01:27.375 222 12586.98 137.03 54974.72 88888.00 2011-08-10 11:01:27.500 222 12586.92 137.05 54974.72 88888.00 2011-08-10 11:01:27.625 222 12586.95 137.07 54974.72 88888.00 2011-08-10 11:01:27.750 222 12587.00 137.03 54974.72 88888.00 2011-08-10 11:01:27.875 222 12587.02 137.03 54974.72 88888.00 2011-08-10 11:01:28.000 222 12586.98 137.03 54974.75 88888.00 2011-08-10 11:01:28.125 222 12586.90 137.00 54974.75 88888.00 2011-08-10 11:01:28.250 222 12586.88 136.97 54974.75 88888.00 2011-08-10 11:01:28.375 222 12586.98 137.00 54974.75 88888.00 2011-08-10 11:01:28.500 222 12586.95 136.97 54974.72 88888.00 2011-08-10 11:01:28.625 222 12586.95 136.95 54974.72 88888.00 2011-08-10 11:01:28.750 222 12586.92 136.95 54974.72 88888.00 2011-08-10 11:01:28.875 222 12587.00 137.00 54974.75 88888.00 2011-08-10 11:01:29.000 222 12587.05 137.00 54974.75 88888.00 2011-08-10 11:01:29.125 222 12587.08 137.00 54974.75 88888.00 2011-08-10 11:01:29.250 222 12587.05 136.93 54974.75 88888.00 2011-08-10 11:01:29.375 222 12587.05 136.95 54974.72 88888.00 2011-08-10 11:01:29.500 222 12587.02 136.95 54974.75 88888.00 2011-08-10 11:01:29.625 222 12587.00 136.95 54974.78 88888.00 2011-08-10 11:01:29.750 222 12587.00 136.95 54974.75 88888.00 2011-08-10 11:01:29.875 222 12587.00 136.95 54974.78 88888.00 2011-08-10 11:01:30.000 222 12587.02 136.93 54974.75 88888.00 2011-08-10 11:01:30.125 222 12587.02 136.97 54974.78 88888.00 2011-08-10 11:01:30.250 222 12587.02 136.97 54974.78 88888.00 2011-08-10 11:01:30.375 222 12587.12 137.00 54974.78 88888.00 2011-08-10 11:01:30.500 222 12587.10 136.97 54974.78 88888.00 2011-08-10 11:01:30.625 222 12587.08 136.95 54974.78 88888.00 2011-08-10 11:01:30.750 222 12587.08 136.95 54974.78 88888.00 2011-08-10 11:01:30.875 222 12587.10 136.97 54974.78 88888.00 2011-08-10 11:01:31.000 222 12587.08 137.00 54974.78 88888.00 2011-08-10 11:01:31.125 222 12587.12 137.00 54974.78 88888.00 2011-08-10 11:01:31.250 222 12587.12 136.97 54974.75 88888.00 2011-08-10 11:01:31.375 222 12587.10 136.95 54974.75 88888.00 2011-08-10 11:01:31.500 222 12587.05 136.97 54974.78 88888.00 2011-08-10 11:01:31.625 222 12587.10 136.97 54974.78 88888.00 2011-08-10 11:01:31.750 222 12587.12 137.00 54974.75 88888.00 2011-08-10 11:01:31.875 222 12587.12 137.03 54974.78 88888.00 2011-08-10 11:01:32.000 222 12587.10 137.03 54974.78 88888.00 2011-08-10 11:01:32.125 222 12587.10 137.00 54974.80 88888.00 2011-08-10 11:01:32.250 222 12587.12 137.03 54974.80 88888.00 2011-08-10 11:01:32.375 222 12587.17 137.03 54974.80 88888.00 2011-08-10 11:01:32.500 222 12587.17 137.03 54974.80 88888.00 2011-08-10 11:01:32.625 222 12587.17 137.05 54974.82 88888.00 2011-08-10 11:01:32.750 222 12587.15 137.03 54974.80 88888.00 2011-08-10 11:01:32.875 222 12587.17 137.05 54974.80 88888.00 2011-08-10 11:01:33.000 222 12587.23 137.00 54974.80 88888.00 2011-08-10 11:01:33.125 222 12587.20 136.97 54974.80 88888.00 2011-08-10 11:01:33.250 222 12587.12 136.97 54974.82 88888.00 2011-08-10 11:01:33.375 222 12587.17 137.03 54974.88 88888.00 2011-08-10 11:01:33.500 222 12587.25 137.03 54974.85 88888.00 2011-08-10 11:01:33.625 222 12587.20 136.97 54974.82 88888.00 2011-08-10 11:01:33.750 222 12587.20 137.00 54974.82 88888.00 2011-08-10 11:01:33.875 222 12587.17 137.00 54974.85 88888.00 2011-08-10 11:01:34.000 222 12587.20 137.00 54974.85 88888.00 2011-08-10 11:01:34.125 222 12587.12 136.97 54974.85 88888.00 2011-08-10 11:01:34.250 222 12587.02 136.95 54974.85 88888.00 2011-08-10 11:01:34.375 222 12587.08 136.95 54974.88 88888.00 2011-08-10 11:01:34.500 222 12587.08 136.95 54974.88 88888.00 2011-08-10 11:01:34.625 222 12587.08 136.95 54974.85 88888.00 2011-08-10 11:01:34.750 222 12587.08 136.93 54974.85 88888.00 2011-08-10 11:01:34.875 222 12587.08 136.93 54974.85 88888.00 2011-08-10 11:01:35.000 222 12587.08 136.95 54974.85 88888.00 2011-08-10 11:01:35.125 222 12587.10 136.97 54974.88 88888.00 2011-08-10 11:01:35.250 222 12587.08 136.95 54974.88 88888.00 2011-08-10 11:01:35.375 222 12587.12 136.93 54974.85 88888.00 2011-08-10 11:01:35.500 222 12587.08 136.93 54974.85 88888.00 2011-08-10 11:01:35.625 222 12587.08 136.93 54974.88 88888.00 2011-08-10 11:01:35.750 222 12587.10 136.95 54974.88 88888.00 2011-08-10 11:01:35.875 222 12587.17 136.97 54974.88 88888.00 2011-08-10 11:01:36.000 222 12587.15 136.93 54974.85 88888.00 2011-08-10 11:01:36.125 222 12587.12 136.93 54974.90 88888.00 2011-08-10 11:01:36.250 222 12587.12 136.95 54974.90 88888.00 2011-08-10 11:01:36.375 222 12587.15 136.97 54974.90 88888.00 2011-08-10 11:01:36.500 222 12587.17 136.97 54974.88 88888.00 2011-08-10 11:01:36.625 222 12587.23 137.03 54974.90 88888.00 2011-08-10 11:01:36.750 222 12587.20 137.00 54974.93 88888.00 2011-08-10 11:01:36.875 222 12587.12 136.97 54974.95 88888.00 2011-08-10 11:01:37.000 222 12587.10 137.00 54974.93 88888.00 2011-08-10 11:01:37.125 222 12587.12 137.00 54974.95 88888.00 2011-08-10 11:01:37.250 222 12587.12 137.00 54974.95 88888.00 2011-08-10 11:01:37.375 222 12587.15 137.00 54974.95 88888.00 2011-08-10 11:01:37.500 222 12587.17 137.00 54974.93 88888.00 2011-08-10 11:01:37.625 222 12587.20 137.00 54974.93 88888.00 2011-08-10 11:01:37.750 222 12587.20 137.00 54974.93 88888.00 2011-08-10 11:01:37.875 222 12587.17 137.03 54974.93 88888.00 2011-08-10 11:01:38.000 222 12587.17 137.05 54974.93 88888.00 2011-08-10 11:01:38.125 222 12587.15 137.03 54974.97 88888.00 2011-08-10 11:01:38.250 222 12587.12 137.03 54974.97 88888.00 2011-08-10 11:01:38.375 222 12587.12 137.00 54974.95 88888.00 2011-08-10 11:01:38.500 222 12587.15 137.03 54974.95 88888.00 2011-08-10 11:01:38.625 222 12587.15 137.00 54974.97 88888.00 2011-08-10 11:01:38.750 222 12587.17 137.03 54974.97 88888.00 2011-08-10 11:01:38.875 222 12587.20 137.03 54974.95 88888.00 2011-08-10 11:01:39.000 222 12587.23 137.05 54974.95 88888.00 2011-08-10 11:01:39.125 222 12587.20 137.07 54974.95 88888.00 2011-08-10 11:01:39.250 222 12587.10 137.03 54974.93 88888.00 2011-08-10 11:01:39.375 222 12587.05 137.00 54974.93 88888.00 2011-08-10 11:01:39.500 222 12587.05 137.00 54974.95 88888.00 2011-08-10 11:01:39.625 222 12587.08 137.03 54974.97 88888.00 2011-08-10 11:01:39.750 222 12587.12 137.03 54975.00 88888.00 2011-08-10 11:01:39.875 222 12587.10 137.00 54975.00 88888.00 2011-08-10 11:01:40.000 222 12587.17 136.97 54975.00 88888.00 2011-08-10 11:01:40.125 222 12587.23 137.03 54975.00 88888.00 2011-08-10 11:01:40.250 222 12587.17 137.03 54975.00 88888.00 2011-08-10 11:01:40.375 222 12587.15 137.03 54975.00 88888.00 2011-08-10 11:01:40.500 222 12587.17 137.03 54975.00 88888.00 2011-08-10 11:01:40.625 222 12587.20 137.03 54975.00 88888.00 2011-08-10 11:01:40.750 222 12587.17 137.03 54975.03 88888.00 2011-08-10 11:01:40.875 222 12587.10 137.00 54975.03 88888.00 2011-08-10 11:01:41.000 222 12587.05 136.95 54975.00 88888.00 2011-08-10 11:01:41.125 222 12587.05 136.97 54975.03 88888.00 2011-08-10 11:01:41.250 222 12587.05 137.00 54975.03 88888.00 2011-08-10 11:01:41.375 222 12587.08 137.05 54975.05 88888.00 2011-08-10 11:01:41.500 222 12587.08 137.03 54975.07 88888.00 2011-08-10 11:01:41.625 222 12587.08 136.97 54975.05 88888.00 2011-08-10 11:01:41.750 222 12587.05 136.97 54975.03 88888.00 2011-08-10 11:01:41.875 222 12587.10 136.97 54975.03 88888.00 2011-08-10 11:01:42.000 222 12587.12 136.97 54975.05 88888.00 2011-08-10 11:01:42.125 222 12587.08 136.93 54975.03 88888.00 2011-08-10 11:01:42.250 222 12587.02 136.88 54975.03 88888.00 2011-08-10 11:01:42.375 222 12587.08 136.90 54975.03 88888.00 2011-08-10 11:01:42.500 222 12587.10 136.93 54975.03 88888.00 2011-08-10 11:01:42.625 222 12587.08 136.93 54975.05 88888.00 2011-08-10 11:01:42.750 222 12587.02 136.93 54975.05 88888.00 2011-08-10 11:01:42.875 222 12587.05 136.90 54975.03 88888.00 2011-08-10 11:01:43.000 222 12586.98 136.90 54975.03 88888.00 2011-08-10 11:01:43.125 222 12586.95 136.88 54975.05 88888.00 2011-08-10 11:01:43.250 222 12586.90 136.82 54975.05 88888.00 2011-08-10 11:01:43.375 222 12586.95 136.82 54975.00 88888.00 2011-08-10 11:01:43.500 222 12587.00 136.82 54975.03 88888.00 2011-08-10 11:01:43.625 222 12587.05 136.85 54975.03 88888.00 2011-08-10 11:01:43.750 222 12587.02 136.82 54975.07 88888.00 2011-08-10 11:01:43.875 222 12587.02 136.82 54975.10 88888.00 2011-08-10 11:01:44.000 222 12587.05 136.85 54975.07 88888.00 2011-08-10 11:01:44.125 222 12587.02 136.85 54975.07 88888.00 2011-08-10 11:01:44.250 222 12586.98 136.80 54975.07 88888.00 2011-08-10 11:01:44.375 222 12586.98 136.82 54975.07 88888.00 2011-08-10 11:01:44.500 222 12587.00 136.85 54975.10 88888.00 2011-08-10 11:01:44.625 222 12587.02 136.88 54975.10 88888.00 2011-08-10 11:01:44.750 222 12587.05 136.85 54975.10 88888.00 2011-08-10 11:01:44.875 222 12587.12 136.85 54975.12 88888.00 2011-08-10 11:01:45.000 222 12587.15 136.85 54975.10 88888.00 2011-08-10 11:01:45.125 222 12587.12 136.90 54975.12 88888.00 2011-08-10 11:01:45.250 222 12587.12 136.85 54975.12 88888.00 2011-08-10 11:01:45.375 222 12587.12 136.85 54975.12 88888.00 2011-08-10 11:01:45.500 222 12587.02 136.85 54975.12 88888.00 2011-08-10 11:01:45.625 222 12587.02 136.85 54975.12 88888.00 2011-08-10 11:01:45.750 222 12587.00 136.82 54975.12 88888.00 2011-08-10 11:01:45.875 222 12586.98 136.82 54975.12 88888.00 2011-08-10 11:01:46.000 222 12587.02 136.85 54975.15 88888.00 2011-08-10 11:01:46.125 222 12587.02 136.88 54975.12 88888.00 2011-08-10 11:01:46.250 222 12587.00 136.88 54975.12 88888.00 2011-08-10 11:01:46.375 222 12587.02 136.88 54975.15 88888.00 2011-08-10 11:01:46.500 222 12587.00 136.90 54975.15 88888.00 2011-08-10 11:01:46.625 222 12586.98 136.88 54975.12 88888.00 2011-08-10 11:01:46.750 222 12587.00 136.85 54975.12 88888.00 2011-08-10 11:01:46.875 222 12586.98 136.85 54975.12 88888.00 2011-08-10 11:01:47.000 222 12587.00 136.82 54975.12 88888.00 2011-08-10 11:01:47.125 222 12586.98 136.82 54975.15 88888.00 2011-08-10 11:01:47.250 222 12586.95 136.85 54975.15 88888.00 2011-08-10 11:01:47.375 222 12586.92 136.88 54975.15 88888.00 2011-08-10 11:01:47.500 222 12586.90 136.85 54975.15 88888.00 2011-08-10 11:01:47.625 222 12586.95 136.85 54975.15 88888.00 2011-08-10 11:01:47.750 222 12586.98 136.85 54975.18 88888.00 2011-08-10 11:01:47.875 222 12587.00 136.82 54975.18 88888.00 2011-08-10 11:01:48.000 222 12587.02 136.85 54975.15 88888.00 2011-08-10 11:01:48.125 222 12587.02 136.85 54975.15 88888.00 2011-08-10 11:01:48.250 222 12586.92 136.85 54975.15 88888.00 2011-08-10 11:01:48.375 222 12586.88 136.88 54975.18 88888.00 2011-08-10 11:01:48.500 222 12586.83 136.85 54975.15 88888.00 2011-08-10 11:01:48.625 222 12586.90 136.85 54975.20 88888.00 2011-08-10 11:01:48.750 222 12586.95 136.85 54975.18 88888.00 2011-08-10 11:01:48.875 222 12586.92 136.85 54975.20 88888.00 2011-08-10 11:01:49.000 222 12586.90 136.85 54975.18 88888.00 2011-08-10 11:01:49.125 222 12586.90 136.88 54975.18 88888.00 2011-08-10 11:01:49.250 222 12586.90 136.85 54975.18 88888.00 2011-08-10 11:01:49.375 222 12586.92 136.85 54975.20 88888.00 2011-08-10 11:01:49.500 222 12586.90 136.82 54975.20 88888.00 2011-08-10 11:01:49.625 222 12586.90 136.82 54975.20 88888.00 2011-08-10 11:01:49.750 222 12586.95 136.82 54975.20 88888.00 2011-08-10 11:01:49.875 222 12586.95 136.85 54975.20 88888.00 2011-08-10 11:01:50.000 222 12586.90 136.82 54975.20 88888.00 2011-08-10 11:01:50.125 222 12586.90 136.82 54975.20 88888.00 2011-08-10 11:01:50.250 222 12586.95 136.80 54975.22 88888.00 2011-08-10 11:01:50.375 222 12586.95 136.82 54975.22 88888.00 2011-08-10 11:01:50.500 222 12586.90 136.82 54975.20 88888.00 2011-08-10 11:01:50.625 222 12586.88 136.80 54975.20 88888.00 2011-08-10 11:01:50.750 222 12586.95 136.82 54975.20 88888.00 2011-08-10 11:01:50.875 222 12586.98 136.82 54975.22 88888.00 2011-08-10 11:01:51.000 222 12586.95 136.82 54975.20 88888.00 2011-08-10 11:01:51.125 222 12586.90 136.82 54975.20 88888.00 2011-08-10 11:01:51.250 222 12586.88 136.82 54975.20 88888.00 2011-08-10 11:01:51.375 222 12586.90 136.85 54975.20 88888.00 2011-08-10 11:01:51.500 222 12586.90 136.85 54975.20 88888.00 2011-08-10 11:01:51.625 222 12586.92 136.82 54975.22 88888.00 2011-08-10 11:01:51.750 222 12586.92 136.80 54975.22 88888.00 2011-08-10 11:01:51.875 222 12586.90 136.80 54975.22 88888.00 2011-08-10 11:01:52.000 222 12586.85 136.80 54975.22 88888.00 2011-08-10 11:01:52.125 222 12586.83 136.78 54975.20 88888.00 2011-08-10 11:01:52.250 222 12586.85 136.78 54975.22 88888.00 2011-08-10 11:01:52.375 222 12586.92 136.80 54975.22 88888.00 2011-08-10 11:01:52.500 222 12586.95 136.82 54975.25 88888.00 2011-08-10 11:01:52.625 222 12587.00 136.80 54975.25 88888.00 2011-08-10 11:01:52.750 222 12587.00 136.80 54975.25 88888.00 2011-08-10 11:01:52.875 222 12586.98 136.80 54975.25 88888.00 2011-08-10 11:01:53.000 222 12587.00 136.80 54975.28 88888.00 2011-08-10 11:01:53.125 222 12587.05 136.82 54975.28 88888.00 2011-08-10 11:01:53.250 222 12586.98 136.75 54975.25 88888.00 2011-08-10 11:01:53.375 222 12587.00 136.75 54975.25 88888.00 2011-08-10 11:01:53.500 222 12587.00 136.72 54975.22 88888.00 2011-08-10 11:01:53.625 222 12587.08 136.72 54975.25 88888.00 2011-08-10 11:01:53.750 222 12587.05 136.72 54975.25 88888.00 2011-08-10 11:01:53.875 222 12587.05 136.75 54975.28 88888.00 2011-08-10 11:01:54.000 222 12587.05 136.75 54975.30 88888.00 2011-08-10 11:01:54.125 222 12587.00 136.75 54975.30 88888.00 2011-08-10 11:01:54.250 222 12586.92 136.70 54975.28 88888.00 2011-08-10 11:01:54.375 222 12587.00 136.72 54975.25 88888.00 2011-08-10 11:01:54.500 222 12587.00 136.72 54975.28 88888.00 2011-08-10 11:01:54.625 222 12587.02 136.75 54975.30 88888.00 2011-08-10 11:01:54.750 222 12587.02 136.72 54975.28 88888.00 2011-08-10 11:01:54.875 222 12587.08 136.75 54975.30 88888.00 2011-08-10 11:01:55.000 222 12587.10 136.78 54975.32 88888.00 2011-08-10 11:01:55.125 222 12587.12 136.75 54975.32 88888.00 2011-08-10 11:01:55.250 222 12587.08 136.70 54975.28 88888.00 2011-08-10 11:01:55.375 222 12587.10 136.68 54975.25 88888.00 2011-08-10 11:01:55.500 222 12587.12 136.68 54975.28 88888.00 2011-08-10 11:01:55.625 222 12587.12 136.70 54975.30 88888.00 2011-08-10 11:01:55.750 222 12587.12 136.70 54975.32 88888.00 2011-08-10 11:01:55.875 222 12587.12 136.72 54975.32 88888.00 2011-08-10 11:01:56.000 222 12587.08 136.70 54975.30 88888.00 2011-08-10 11:01:56.125 222 12587.08 136.70 54975.30 88888.00 2011-08-10 11:01:56.250 222 12587.08 136.68 54975.32 88888.00 2011-08-10 11:01:56.375 222 12587.10 136.68 54975.30 88888.00 2011-08-10 11:01:56.500 222 12587.17 136.68 54975.28 88888.00 2011-08-10 11:01:56.625 222 12587.20 136.70 54975.30 88888.00 2011-08-10 11:01:56.750 222 12587.20 136.72 54975.32 88888.00 2011-08-10 11:01:56.875 222 12587.12 136.68 54975.35 88888.00 2011-08-10 11:01:57.000 222 12587.05 136.68 54975.32 88888.00 2011-08-10 11:01:57.125 222 12587.05 136.68 54975.30 88888.00 2011-08-10 11:01:57.250 222 12587.05 136.65 54975.30 88888.00 2011-08-10 11:01:57.375 222 12587.10 136.68 54975.32 88888.00 2011-08-10 11:01:57.500 222 12587.10 136.68 54975.32 88888.00 2011-08-10 11:01:57.625 222 12587.17 136.65 54975.35 88888.00 2011-08-10 11:01:57.750 222 12587.12 136.65 54975.35 88888.00 2011-08-10 11:01:57.875 222 12587.10 136.65 54975.35 88888.00 2011-08-10 11:01:58.000 222 12587.15 136.65 54975.35 88888.00 2011-08-10 11:01:58.125 222 12587.15 136.62 54975.35 88888.00 2011-08-10 11:01:58.250 222 12587.10 136.60 54975.32 88888.00 2011-08-10 11:01:58.375 222 12587.10 136.65 54975.32 88888.00 2011-08-10 11:01:58.500 222 12587.02 136.65 54975.35 88888.00 2011-08-10 11:01:58.625 222 12587.12 136.62 54975.35 88888.00 2011-08-10 11:01:58.750 222 12587.20 136.62 54975.38 88888.00 2011-08-10 11:01:58.875 222 12587.17 136.60 54975.35 88888.00 2011-08-10 11:01:59.000 222 12587.23 136.60 54975.38 88888.00 2011-08-10 11:01:59.125 222 12587.23 136.60 54975.35 88888.00 2011-08-10 11:01:59.250 222 12587.12 136.57 54975.32 88888.00 2011-08-10 11:01:59.375 222 12587.15 136.57 54975.35 88888.00 2011-08-10 11:01:59.500 222 12587.15 136.57 54975.35 88888.00 2011-08-10 11:01:59.625 222 12587.17 136.60 54975.38 88888.00 2011-08-10 11:01:59.750 222 12587.17 136.65 54975.38 88888.00 2011-08-10 11:01:59.875 222 12587.15 136.62 54975.38 88888.00 2011-08-10 11:02:00.000 222 12587.17 136.60 54975.35 88888.00 2011-08-10 11:02:00.125 222 12587.27 136.62 54975.35 88888.00 2011-08-10 11:02:00.250 222 12587.33 136.60 54975.38 88888.00 2011-08-10 11:02:00.375 222 12587.35 136.62 54975.38 88888.00 2011-08-10 11:02:00.500 222 12587.27 136.60 54975.38 88888.00 2011-08-10 11:02:00.625 222 12587.20 136.57 54975.38 88888.00 2011-08-10 11:02:00.750 222 12587.23 136.60 54975.38 88888.00 2011-08-10 11:02:00.875 222 12587.23 136.62 54975.38 88888.00 2011-08-10 11:02:01.000 222 12587.23 136.65 54975.38 88888.00 2011-08-10 11:02:01.125 222 12587.20 136.62 54975.40 88888.00 2011-08-10 11:02:01.250 222 12587.15 136.60 54975.38 88888.00 2011-08-10 11:02:01.375 222 12587.23 136.62 54975.38 88888.00 2011-08-10 11:02:01.500 222 12587.33 136.62 54975.40 88888.00 2011-08-10 11:02:01.625 222 12587.30 136.65 54975.38 88888.00 2011-08-10 11:02:01.750 222 12587.25 136.62 54975.38 88888.00 2011-08-10 11:02:01.875 222 12587.33 136.65 54975.40 88888.00 2011-08-10 11:02:02.000 222 12587.33 136.65 54975.38 88888.00 2011-08-10 11:02:02.125 222 12587.27 136.65 54975.38 88888.00 2011-08-10 11:02:02.250 222 12587.25 136.62 54975.35 88888.00 2011-08-10 11:02:02.375 222 12587.27 136.62 54975.32 88888.00 2011-08-10 11:02:02.500 222 12587.27 136.60 54975.35 88888.00 2011-08-10 11:02:02.625 222 12587.27 136.62 54975.38 88888.00 2011-08-10 11:02:02.750 222 12587.27 136.62 54975.40 88888.00 2011-08-10 11:02:02.875 222 12587.20 136.68 54975.38 88888.00 2011-08-10 11:02:03.000 222 12587.27 136.68 54975.38 88888.00 2011-08-10 11:02:03.125 222 12587.25 136.65 54975.38 88888.00 2011-08-10 11:02:03.250 222 12587.25 136.62 54975.38 88888.00 2011-08-10 11:02:03.375 222 12587.27 136.68 54975.40 88888.00 2011-08-10 11:02:03.500 222 12587.25 136.68 54975.43 88888.00 2011-08-10 11:02:03.625 222 12587.20 136.65 54975.38 88888.00 2011-08-10 11:02:03.750 222 12587.20 136.65 54975.40 88888.00 2011-08-10 11:02:03.875 222 12587.23 136.70 54975.40 88888.00 2011-08-10 11:02:04.000 222 12587.23 136.68 54975.43 88888.00 2011-08-10 11:02:04.125 222 12587.17 136.68 54975.43 88888.00 2011-08-10 11:02:04.250 222 12587.15 136.65 54975.45 88888.00 2011-08-10 11:02:04.375 222 12587.20 136.65 54975.43 88888.00 2011-08-10 11:02:04.500 222 12587.20 136.68 54975.45 88888.00 2011-08-10 11:02:04.625 222 12587.17 136.70 54975.50 88888.00 2011-08-10 11:02:04.750 222 12587.15 136.65 54975.47 88888.00 2011-08-10 11:02:04.875 222 12587.10 136.60 54975.45 88888.00 2011-08-10 11:02:05.000 222 12587.10 136.60 54975.45 88888.00 2011-08-10 11:02:05.125 222 12587.10 136.60 54975.45 88888.00 2011-08-10 11:02:05.250 222 12586.98 136.60 54975.45 88888.00 2011-08-10 11:02:05.375 222 12586.98 136.60 54975.43 88888.00 2011-08-10 11:02:05.500 222 12587.05 136.60 54975.47 88888.00 2011-08-10 11:02:05.625 222 12587.02 136.62 54975.47 88888.00 2011-08-10 11:02:05.750 222 12586.95 136.60 54975.47 88888.00 2011-08-10 11:02:05.875 222 12587.00 136.57 54975.47 88888.00 2011-08-10 11:02:06.000 222 12587.08 136.60 54975.45 88888.00 2011-08-10 11:02:06.125 222 12587.10 136.60 54975.50 88888.00 2011-08-10 11:02:06.250 222 12587.05 136.57 54975.45 88888.00 2011-08-10 11:02:06.375 222 12587.02 136.55 54975.43 88888.00 2011-08-10 11:02:06.500 222 12587.00 136.53 54975.45 88888.00 2011-08-10 11:02:06.625 222 12586.95 136.53 54975.45 88888.00 2011-08-10 11:02:06.750 222 12586.98 136.55 54975.47 88888.00 2011-08-10 11:02:06.875 222 12587.00 136.53 54975.50 88888.00 2011-08-10 11:02:07.000 222 12586.98 136.53 54975.47 88888.00 2011-08-10 11:02:07.125 222 12587.02 136.55 54975.47 88888.00 2011-08-10 11:02:07.250 222 12586.98 136.53 54975.47 88888.00 2011-08-10 11:02:07.375 222 12587.05 136.53 54975.50 88888.00 2011-08-10 11:02:07.500 222 12587.12 136.53 54975.53 88888.00 2011-08-10 11:02:07.625 222 12587.10 136.50 54975.50 88888.00 2011-08-10 11:02:07.750 222 12587.10 136.47 54975.47 88888.00 2011-08-10 11:02:07.875 222 12587.05 136.50 54975.45 88888.00 2011-08-10 11:02:08.000 222 12587.02 136.47 54975.47 88888.00 2011-08-10 11:02:08.125 222 12587.02 136.47 54975.50 88888.00 2011-08-10 11:02:08.250 222 12587.00 136.45 54975.53 88888.00 2011-08-10 11:02:08.375 222 12587.10 136.47 54975.53 88888.00 2011-08-10 11:02:08.500 222 12587.10 136.45 54975.53 88888.00 2011-08-10 11:02:08.625 222 12587.08 136.47 54975.53 88888.00 2011-08-10 11:02:08.750 222 12587.15 136.45 54975.53 88888.00 2011-08-10 11:02:08.875 222 12587.12 136.45 54975.55 88888.00 2011-08-10 11:02:09.000 222 12587.08 136.45 54975.55 88888.00 2011-08-10 11:02:09.125 222 12587.12 136.45 54975.55 88888.00 2011-08-10 11:02:09.250 222 12587.05 136.45 54975.53 88888.00 2011-08-10 11:02:09.375 222 12587.00 136.47 54975.47 88888.00 2011-08-10 11:02:09.500 222 12586.98 136.45 54975.50 88888.00 2011-08-10 11:02:09.625 222 12587.08 136.45 54975.47 88888.00 2011-08-10 11:02:09.750 222 12587.10 136.45 54975.50 88888.00 2011-08-10 11:02:09.875 222 12587.05 136.45 54975.53 88888.00 2011-08-10 11:02:10.000 222 12587.05 136.47 54975.53 88888.00 2011-08-10 11:02:10.125 222 12587.08 136.45 54975.53 88888.00 2011-08-10 11:02:10.250 222 12587.10 136.38 54975.50 88888.00 2011-08-10 11:02:10.375 222 12587.20 136.43 54975.53 88888.00 2011-08-10 11:02:10.500 222 12587.17 136.43 54975.50 88888.00 2011-08-10 11:02:10.625 222 12587.10 136.38 54975.50 88888.00 2011-08-10 11:02:10.750 222 12587.08 136.35 54975.50 88888.00 2011-08-10 11:02:10.875 222 12587.08 136.38 54975.53 88888.00 2011-08-10 11:02:11.000 222 12587.10 136.40 54975.53 88888.00 2011-08-10 11:02:11.125 222 12587.10 136.43 54975.53 88888.00 2011-08-10 11:02:11.250 222 12587.02 136.38 54975.50 88888.00 2011-08-10 11:02:11.375 222 12587.05 136.38 54975.50 88888.00 2011-08-10 11:02:11.500 222 12587.05 136.38 54975.53 88888.00 2011-08-10 11:02:11.625 222 12587.08 136.43 54975.53 88888.00 2011-08-10 11:02:11.750 222 12587.05 136.43 54975.53 88888.00 2011-08-10 11:02:11.875 222 12587.05 136.38 54975.50 88888.00 2011-08-10 11:02:12.000 222 12587.08 136.35 54975.50 88888.00 2011-08-10 11:02:12.125 222 12587.05 136.40 54975.50 88888.00 2011-08-10 11:02:12.250 222 12587.08 136.45 54975.53 88888.00 2011-08-10 11:02:12.375 222 12587.10 136.47 54975.50 88888.00 2011-08-10 11:02:12.500 222 12587.10 136.45 54975.53 88888.00 2011-08-10 11:02:12.625 222 12587.12 136.43 54975.50 88888.00 2011-08-10 11:02:12.750 222 12587.17 136.43 54975.50 88888.00 2011-08-10 11:02:12.875 222 12587.20 136.43 54975.53 88888.00 2011-08-10 11:02:13.000 222 12587.17 136.43 54975.53 88888.00 2011-08-10 11:02:13.125 222 12587.08 136.43 54975.50 88888.00 2011-08-10 11:02:13.250 222 12587.02 136.47 54975.50 88888.00 2011-08-10 11:02:13.375 222 12587.15 136.50 54975.53 88888.00 2011-08-10 11:02:13.500 222 12587.23 136.53 54975.50 88888.00 2011-08-10 11:02:13.625 222 12587.23 136.47 54975.50 88888.00 2011-08-10 11:02:13.750 222 12587.25 136.50 54975.53 88888.00 2011-08-10 11:02:13.875 222 12587.20 136.50 54975.53 88888.00 2011-08-10 11:02:14.000 222 12587.17 136.50 54975.50 88888.00 2011-08-10 11:02:14.125 222 12587.17 136.47 54975.53 88888.00 2011-08-10 11:02:14.250 222 12587.20 136.47 54975.53 88888.00 2011-08-10 11:02:14.375 222 12587.25 136.50 54975.57 88888.00 2011-08-10 11:02:14.500 222 12587.27 136.50 54975.55 88888.00 2011-08-10 11:02:14.625 222 12587.30 136.47 54975.53 88888.00 2011-08-10 11:02:14.750 222 12587.25 136.47 54975.55 88888.00 2011-08-10 11:02:14.875 222 12587.17 136.47 54975.57 88888.00 2011-08-10 11:02:15.000 222 12587.20 136.53 54975.57 88888.00 2011-08-10 11:02:15.125 222 12587.17 136.50 54975.57 88888.00 2011-08-10 11:02:15.250 222 12587.12 136.47 54975.60 88888.00 2011-08-10 11:02:15.375 222 12587.20 136.50 54975.60 88888.00 2011-08-10 11:02:15.500 222 12587.20 136.47 54975.57 88888.00 2011-08-10 11:02:15.625 222 12587.17 136.47 54975.55 88888.00 2011-08-10 11:02:15.750 222 12587.17 136.45 54975.55 88888.00 2011-08-10 11:02:15.875 222 12587.15 136.45 54975.55 88888.00 2011-08-10 11:02:16.000 222 12587.15 136.43 54975.55 88888.00 2011-08-10 11:02:16.125 222 12587.15 136.45 54975.57 88888.00 2011-08-10 11:02:16.250 222 12587.17 136.43 54975.57 88888.00 2011-08-10 11:02:16.375 222 12587.17 136.45 54975.60 88888.00 2011-08-10 11:02:16.500 222 12587.15 136.43 54975.57 88888.00 2011-08-10 11:02:16.625 222 12587.10 136.43 54975.57 88888.00 2011-08-10 11:02:16.750 222 12587.08 136.43 54975.57 88888.00 2011-08-10 11:02:16.875 222 12587.05 136.43 54975.55 88888.00 2011-08-10 11:02:17.000 222 12587.05 136.40 54975.55 88888.00 2011-08-10 11:02:17.125 222 12587.08 136.40 54975.55 88888.00 2011-08-10 11:02:17.250 222 12587.10 136.40 54975.55 88888.00 2011-08-10 11:02:17.375 222 12587.10 136.45 54975.57 88888.00 2011-08-10 11:02:17.500 222 12587.05 136.43 54975.57 88888.00 2011-08-10 11:02:17.625 222 12587.02 136.45 54975.57 88888.00 2011-08-10 11:02:17.750 222 12587.00 136.45 54975.57 88888.00 2011-08-10 11:02:17.875 222 12586.98 136.45 54975.60 88888.00 2011-08-10 11:02:18.000 222 12587.00 136.45 54975.57 88888.00 2011-08-10 11:02:18.125 222 12587.05 136.40 54975.57 88888.00 2011-08-10 11:02:18.250 222 12586.95 136.38 54975.60 88888.00 2011-08-10 11:02:18.375 222 12586.98 136.38 54975.55 88888.00 2011-08-10 11:02:18.500 222 12587.02 136.38 54975.57 88888.00 2011-08-10 11:02:18.625 222 12587.05 136.40 54975.57 88888.00 2011-08-10 11:02:18.750 222 12587.00 136.40 54975.60 88888.00 2011-08-10 11:02:18.875 222 12587.02 136.40 54975.57 88888.00 2011-08-10 11:02:19.000 222 12587.05 136.38 54975.60 88888.00 2011-08-10 11:02:19.125 222 12587.02 136.38 54975.60 88888.00 2011-08-10 11:02:19.250 222 12587.02 136.32 54975.60 88888.00 2011-08-10 11:02:19.375 222 12586.98 136.32 54975.57 88888.00 2011-08-10 11:02:19.500 222 12587.00 136.32 54975.60 88888.00 2011-08-10 11:02:19.625 222 12587.05 136.32 54975.60 88888.00 2011-08-10 11:02:19.750 222 12587.08 136.32 54975.62 88888.00 2011-08-10 11:02:19.875 222 12587.08 136.35 54975.62 88888.00 2011-08-10 11:02:20.000 222 12587.10 136.38 54975.57 88888.00 2011-08-10 11:02:20.125 222 12587.08 136.35 54975.57 88888.00 2011-08-10 11:02:20.250 222 12586.95 136.32 54975.57 88888.00 2011-08-10 11:02:20.375 222 12587.05 136.32 54975.55 88888.00 2011-08-10 11:02:20.500 222 12587.02 136.35 54975.57 88888.00 2011-08-10 11:02:20.625 222 12586.92 136.35 54975.60 88888.00 2011-08-10 11:02:20.750 222 12586.88 136.35 54975.60 88888.00 2011-08-10 11:02:20.875 222 12586.92 136.38 54975.62 88888.00 2011-08-10 11:02:21.000 222 12586.92 136.35 54975.60 88888.00 2011-08-10 11:02:21.125 222 12586.88 136.30 54975.57 88888.00 2011-08-10 11:02:21.250 222 12586.90 136.32 54975.62 88888.00 2011-08-10 11:02:21.375 222 12586.95 136.35 54975.62 88888.00 2011-08-10 11:02:21.500 222 12586.90 136.40 54975.62 88888.00 2011-08-10 11:02:21.625 222 12586.90 136.38 54975.60 88888.00 2011-08-10 11:02:21.750 222 12586.92 136.38 54975.60 88888.00 2011-08-10 11:02:21.875 222 12586.95 136.35 54975.60 88888.00 2011-08-10 11:02:22.000 222 12586.98 136.32 54975.62 88888.00 2011-08-10 11:02:22.125 222 12586.92 136.35 54975.62 88888.00 2011-08-10 11:02:22.250 222 12586.85 136.30 54975.62 88888.00 2011-08-10 11:02:22.375 222 12586.92 136.35 54975.65 88888.00 2011-08-10 11:02:22.500 222 12586.92 136.35 54975.62 88888.00 2011-08-10 11:02:22.625 222 12586.90 136.28 54975.62 88888.00 2011-08-10 11:02:22.750 222 12586.92 136.25 54975.60 88888.00 2011-08-10 11:02:22.875 222 12586.92 136.25 54975.62 88888.00 2011-08-10 11:02:23.000 222 12586.92 136.25 54975.62 88888.00 2011-08-10 11:02:23.125 222 12586.92 136.28 54975.65 88888.00 2011-08-10 11:02:23.250 222 12586.88 136.25 54975.65 88888.00 2011-08-10 11:02:23.375 222 12586.85 136.25 54975.62 88888.00 2011-08-10 11:02:23.500 222 12586.85 136.28 54975.62 88888.00 2011-08-10 11:02:23.625 222 12586.80 136.28 54975.65 88888.00 2011-08-10 11:02:23.750 222 12586.83 136.25 54975.65 88888.00 2011-08-10 11:02:23.875 222 12586.83 136.25 54975.65 88888.00 2011-08-10 11:02:24.000 222 12586.77 136.28 54975.65 88888.00 2011-08-10 11:02:24.125 222 12586.83 136.28 54975.65 88888.00 2011-08-10 11:02:24.250 222 12586.85 136.22 54975.65 88888.00 2011-08-10 11:02:24.375 222 12586.83 136.22 54975.65 88888.00 2011-08-10 11:02:24.500 222 12586.80 136.22 54975.65 88888.00 2011-08-10 11:02:24.625 222 12586.83 136.22 54975.65 88888.00 2011-08-10 11:02:24.750 222 12586.85 136.22 54975.62 88888.00 2011-08-10 11:02:24.875 222 12586.83 136.20 54975.60 88888.00 2011-08-10 11:02:25.000 222 12586.77 136.20 54975.62 88888.00 2011-08-10 11:02:25.125 222 12586.85 136.20 54975.65 88888.00 2011-08-10 11:02:25.250 222 12586.83 136.18 54975.65 88888.00 2011-08-10 11:02:25.375 222 12586.85 136.20 54975.65 88888.00 2011-08-10 11:02:25.500 222 12586.85 136.20 54975.65 88888.00 2011-08-10 11:02:25.625 222 12586.85 136.20 54975.65 88888.00 2011-08-10 11:02:25.750 222 12586.85 136.20 54975.68 88888.00 2011-08-10 11:02:25.875 222 12586.85 136.18 54975.68 88888.00 2011-08-10 11:02:26.000 222 12586.85 136.18 54975.65 88888.00 2011-08-10 11:02:26.125 222 12586.88 136.18 54975.62 88888.00 2011-08-10 11:02:26.250 222 12586.85 136.18 54975.65 88888.00 2011-08-10 11:02:26.375 222 12586.88 136.22 54975.65 88888.00 2011-08-10 11:02:26.500 222 12586.85 136.22 54975.65 88888.00 2011-08-10 11:02:26.625 222 12586.83 136.20 54975.62 88888.00 2011-08-10 11:02:26.750 222 12586.83 136.20 54975.62 88888.00 2011-08-10 11:02:26.875 222 12586.88 136.20 54975.62 88888.00 2011-08-10 11:02:27.000 222 12586.88 136.20 54975.62 88888.00 2011-08-10 11:02:27.125 222 12586.83 136.18 54975.60 88888.00 2011-08-10 11:02:27.250 222 12586.85 136.15 54975.62 88888.00 2011-08-10 11:02:27.375 222 12586.88 136.15 54975.60 88888.00 2011-08-10 11:02:27.500 222 12586.83 136.18 54975.62 88888.00 2011-08-10 11:02:27.625 222 12586.80 136.20 54975.62 88888.00 2011-08-10 11:02:27.750 222 12586.77 136.22 54975.62 88888.00 2011-08-10 11:02:27.875 222 12586.75 136.22 54975.65 88888.00 2011-08-10 11:02:28.000 222 12586.80 136.20 54975.68 88888.00 2011-08-10 11:02:28.125 222 12586.80 136.22 54975.68 88888.00 2011-08-10 11:02:28.250 222 12586.75 136.18 54975.68 88888.00 2011-08-10 11:02:28.375 222 12586.83 136.20 54975.65 88888.00 2011-08-10 11:02:28.500 222 12586.83 136.20 54975.65 88888.00 2011-08-10 11:02:28.625 222 12586.90 136.20 54975.65 88888.00 2011-08-10 11:02:28.750 222 12586.90 136.22 54975.65 88888.00 2011-08-10 11:02:28.875 222 12586.88 136.20 54975.65 88888.00 2011-08-10 11:02:29.000 222 12586.85 136.20 54975.65 88888.00 2011-08-10 11:02:29.125 222 12586.77 136.20 54975.68 88888.00 2011-08-10 11:02:29.250 222 12586.75 136.20 54975.70 88888.00 2011-08-10 11:02:29.375 222 12586.83 136.25 54975.72 88888.00 2011-08-10 11:02:29.500 222 12586.85 136.30 54975.75 88888.00 2011-08-10 11:02:29.625 222 12586.80 136.28 54975.70 88888.00 2011-08-10 11:02:29.750 222 12586.80 136.25 54975.68 88888.00 2011-08-10 11:02:29.875 222 12586.80 136.22 54975.68 88888.00 2011-08-10 11:02:30.000 222 12586.80 136.22 54975.68 88888.00 2011-08-10 11:02:30.125 222 12586.77 136.25 54975.68 88888.00 2011-08-10 11:02:30.250 222 12586.75 136.20 54975.68 88888.00 2011-08-10 11:02:30.375 222 12586.75 136.22 54975.68 88888.00 2011-08-10 11:02:30.500 222 12586.65 136.22 54975.68 88888.00 2011-08-10 11:02:30.625 222 12586.67 136.20 54975.70 88888.00 2011-08-10 11:02:30.750 222 12586.70 136.20 54975.68 88888.00 2011-08-10 11:02:30.875 222 12586.70 136.20 54975.68 88888.00 2011-08-10 11:02:31.000 222 12586.65 136.20 54975.70 88888.00 2011-08-10 11:02:31.125 222 12586.62 136.20 54975.68 88888.00 2011-08-10 11:02:31.250 222 12586.65 136.22 54975.70 88888.00 2011-08-10 11:02:31.375 222 12586.62 136.20 54975.70 88888.00 2011-08-10 11:02:31.500 222 12586.58 136.20 54975.70 88888.00 2011-08-10 11:02:31.625 222 12586.55 136.20 54975.70 88888.00 2011-08-10 11:02:31.750 222 12586.60 136.20 54975.70 88888.00 2011-08-10 11:02:31.875 222 12586.65 136.20 54975.68 88888.00 2011-08-10 11:02:32.000 222 12586.65 136.18 54975.65 88888.00 2011-08-10 11:02:32.125 222 12586.55 136.18 54975.68 88888.00 2011-08-10 11:02:32.250 222 12586.52 136.18 54975.72 88888.00 2011-08-10 11:02:32.375 222 12586.65 136.20 54975.70 88888.00 2011-08-10 11:02:32.500 222 12586.67 136.15 54975.70 88888.00 2011-08-10 11:02:32.625 222 12586.67 136.15 54975.70 88888.00 2011-08-10 11:02:32.750 222 12586.67 136.15 54975.70 88888.00 2011-08-10 11:02:32.875 222 12586.65 136.18 54975.70 88888.00 2011-08-10 11:02:33.000 222 12586.60 136.20 54975.70 88888.00 2011-08-10 11:02:33.125 222 12586.60 136.18 54975.70 88888.00 2011-08-10 11:02:33.250 222 12586.60 136.12 54975.70 88888.00 2011-08-10 11:02:33.375 222 12586.67 136.18 54975.70 88888.00 2011-08-10 11:02:33.500 222 12586.67 136.18 54975.70 88888.00 2011-08-10 11:02:33.625 222 12586.65 136.18 54975.72 88888.00 2011-08-10 11:02:33.750 222 12586.67 136.20 54975.72 88888.00 2011-08-10 11:02:33.875 222 12586.65 136.18 54975.72 88888.00 2011-08-10 11:02:34.000 222 12586.70 136.18 54975.72 88888.00 2011-08-10 11:02:34.125 222 12586.67 136.20 54975.72 88888.00 2011-08-10 11:02:34.250 222 12586.58 136.15 54975.75 88888.00 2011-08-10 11:02:34.375 222 12586.55 136.12 54975.75 88888.00 2011-08-10 11:02:34.500 222 12586.58 136.15 54975.72 88888.00 2011-08-10 11:02:34.625 222 12586.62 136.15 54975.72 88888.00 2011-08-10 11:02:34.750 222 12586.58 136.15 54975.72 88888.00 2011-08-10 11:02:34.875 222 12586.50 136.15 54975.72 88888.00 2011-08-10 11:02:35.000 222 12586.50 136.15 54975.72 88888.00 2011-08-10 11:02:35.125 222 12586.52 136.18 54975.75 88888.00 2011-08-10 11:02:35.250 222 12586.55 136.18 54975.72 88888.00 2011-08-10 11:02:35.375 222 12586.55 136.15 54975.68 88888.00 2011-08-10 11:02:35.500 222 12586.58 136.15 54975.72 88888.00 2011-08-10 11:02:35.625 222 12586.60 136.15 54975.72 88888.00 2011-08-10 11:02:35.750 222 12586.58 136.15 54975.75 88888.00 2011-08-10 11:02:35.875 222 12586.58 136.12 54975.75 88888.00 2011-08-10 11:02:36.000 222 12586.55 136.10 54975.75 88888.00 2011-08-10 11:02:36.125 222 12586.52 136.12 54975.75 88888.00 2011-08-10 11:02:36.250 222 12586.50 136.12 54975.75 88888.00 2011-08-10 11:02:36.375 222 12586.52 136.15 54975.75 88888.00 2011-08-10 11:02:36.500 222 12586.45 136.15 54975.72 88888.00 2011-08-10 11:02:36.625 222 12586.42 136.10 54975.72 88888.00 2011-08-10 11:02:36.750 222 12586.48 136.12 54975.72 88888.00 2011-08-10 11:02:36.875 222 12586.52 136.10 54975.70 88888.00 2011-08-10 11:02:37.000 222 12586.52 136.10 54975.70 88888.00 2011-08-10 11:02:37.125 222 12586.52 136.12 54975.70 88888.00 2011-08-10 11:02:37.250 222 12586.45 136.07 54975.70 88888.00 2011-08-10 11:02:37.375 222 12586.48 136.10 54975.72 88888.00 2011-08-10 11:02:37.500 222 12586.48 136.12 54975.72 88888.00 2011-08-10 11:02:37.625 222 12586.52 136.15 54975.70 88888.00 2011-08-10 11:02:37.750 222 12586.58 136.15 54975.70 88888.00 2011-08-10 11:02:37.875 222 12586.58 136.18 54975.72 88888.00 2011-08-10 11:02:38.000 222 12586.55 136.12 54975.72 88888.00 2011-08-10 11:02:38.125 222 12586.52 136.10 54975.75 88888.00 2011-08-10 11:02:38.250 222 12586.55 136.12 54975.72 88888.00 2011-08-10 11:02:38.375 222 12586.58 136.12 54975.70 88888.00 2011-08-10 11:02:38.500 222 12586.58 136.12 54975.72 88888.00 2011-08-10 11:02:38.625 222 12586.58 136.15 54975.75 88888.00 2011-08-10 11:02:38.750 222 12586.55 136.10 54975.72 88888.00 2011-08-10 11:02:38.875 222 12586.55 136.07 54975.70 88888.00 2011-08-10 11:02:39.000 222 12586.55 136.10 54975.70 88888.00 2011-08-10 11:02:39.125 222 12586.52 136.12 54975.72 88888.00 2011-08-10 11:02:39.250 222 12586.55 136.12 54975.75 88888.00 2011-08-10 11:02:39.375 222 12586.58 136.18 54975.75 88888.00 2011-08-10 11:02:39.500 222 12586.60 136.15 54975.72 88888.00 2011-08-10 11:02:39.625 222 12586.62 136.18 54975.72 88888.00 2011-08-10 11:02:39.750 222 12586.65 136.18 54975.68 88888.00 2011-08-10 11:02:39.875 222 12586.70 136.15 54975.70 88888.00 2011-08-10 11:02:40.000 222 12586.67 136.18 54975.70 88888.00 2011-08-10 11:02:40.125 222 12586.67 136.20 54975.70 88888.00 2011-08-10 11:02:40.250 222 12586.70 136.18 54975.70 88888.00 2011-08-10 11:02:40.375 222 12586.77 136.18 54975.68 88888.00 2011-08-10 11:02:40.500 222 12586.77 136.18 54975.68 88888.00 2011-08-10 11:02:40.625 222 12586.77 136.18 54975.68 88888.00 2011-08-10 11:02:40.750 222 12586.73 136.18 54975.68 88888.00 2011-08-10 11:02:40.875 222 12586.70 136.20 54975.68 88888.00 2011-08-10 11:02:41.000 222 12586.73 136.22 54975.70 88888.00 2011-08-10 11:02:41.125 222 12586.73 136.22 54975.70 88888.00 2011-08-10 11:02:41.250 222 12586.70 136.18 54975.70 88888.00 2011-08-10 11:02:41.375 222 12586.75 136.20 54975.70 88888.00 2011-08-10 11:02:41.500 222 12586.83 136.25 54975.70 88888.00 2011-08-10 11:02:41.625 222 12586.80 136.28 54975.70 88888.00 2011-08-10 11:02:41.750 222 12586.73 136.25 54975.68 88888.00 2011-08-10 11:02:41.875 222 12586.70 136.22 54975.70 88888.00 2011-08-10 11:02:42.000 222 12586.75 136.22 54975.68 88888.00 2011-08-10 11:02:42.125 222 12586.73 136.22 54975.70 88888.00 2011-08-10 11:02:42.250 222 12586.67 136.22 54975.70 88888.00 2011-08-10 11:02:42.375 222 12586.65 136.22 54975.62 88888.00 2011-08-10 11:02:42.500 222 12586.67 136.22 54975.62 88888.00 2011-08-10 11:02:42.625 222 12586.70 136.25 54975.68 88888.00 2011-08-10 11:02:42.750 222 12586.75 136.25 54975.68 88888.00 2011-08-10 11:02:42.875 222 12586.75 136.25 54975.68 88888.00 2011-08-10 11:02:43.000 222 12586.77 136.28 54975.65 88888.00 2011-08-10 11:02:43.125 222 12586.80 136.30 54975.68 88888.00 2011-08-10 11:02:43.250 222 12586.80 136.28 54975.68 88888.00 2011-08-10 11:02:43.375 222 12586.80 136.28 54975.68 88888.00 2011-08-10 11:02:43.500 222 12586.77 136.30 54975.65 88888.00 2011-08-10 11:02:43.625 222 12586.73 136.32 54975.68 88888.00 2011-08-10 11:02:43.750 222 12586.70 136.30 54975.70 88888.00 2011-08-10 11:02:43.875 222 12586.73 136.30 54975.70 88888.00 2011-08-10 11:02:44.000 222 12586.75 136.32 54975.68 88888.00 2011-08-10 11:02:44.125 222 12586.80 136.30 54975.65 88888.00 2011-08-10 11:02:44.250 222 12586.83 136.28 54975.62 88888.00 2011-08-10 11:02:44.375 222 12586.85 136.28 54975.68 88888.00 2011-08-10 11:02:44.500 222 12586.77 136.30 54975.68 88888.00 2011-08-10 11:02:44.625 222 12586.75 136.30 54975.68 88888.00 2011-08-10 11:02:44.750 222 12586.73 136.32 54975.68 88888.00 2011-08-10 11:02:44.875 222 12586.77 136.35 54975.70 88888.00 2011-08-10 11:02:45.000 222 12586.80 136.32 54975.65 88888.00 2011-08-10 11:02:45.125 222 12586.77 136.32 54975.65 88888.00 2011-08-10 11:02:45.250 222 12586.70 136.30 54975.65 88888.00 2011-08-10 11:02:45.375 222 12586.75 136.30 54975.62 88888.00 2011-08-10 11:02:45.500 222 12586.75 136.28 54975.60 88888.00 2011-08-10 11:02:45.625 222 12586.73 136.25 54975.65 88888.00 2011-08-10 11:02:45.750 222 12586.75 136.28 54975.65 88888.00 2011-08-10 11:02:45.875 222 12586.73 136.28 54975.65 88888.00 2011-08-10 11:02:46.000 222 12586.77 136.30 54975.65 88888.00 2011-08-10 11:02:46.125 222 12586.83 136.32 54975.68 88888.00 2011-08-10 11:02:46.250 222 12586.80 136.30 54975.65 88888.00 2011-08-10 11:02:46.375 222 12586.75 136.30 54975.62 88888.00 2011-08-10 11:02:46.500 222 12586.73 136.28 54975.62 88888.00 2011-08-10 11:02:46.625 222 12586.75 136.30 54975.65 88888.00 2011-08-10 11:02:46.750 222 12586.80 136.32 54975.65 88888.00 2011-08-10 11:02:46.875 222 12586.80 136.30 54975.65 88888.00 2011-08-10 11:02:47.000 222 12586.77 136.28 54975.65 88888.00 2011-08-10 11:02:47.125 222 12586.75 136.28 54975.62 88888.00 2011-08-10 11:02:47.250 222 12586.80 136.28 54975.62 88888.00 2011-08-10 11:02:47.375 222 12586.85 136.25 54975.60 88888.00 2011-08-10 11:02:47.500 222 12586.85 136.28 54975.57 88888.00 2011-08-10 11:02:47.625 222 12586.77 136.28 54975.62 88888.00 2011-08-10 11:02:47.750 222 12586.75 136.30 54975.65 88888.00 2011-08-10 11:02:47.875 222 12586.77 136.30 54975.65 88888.00 2011-08-10 11:02:48.000 222 12586.80 136.28 54975.60 88888.00 2011-08-10 11:02:48.125 222 12586.83 136.25 54975.60 88888.00 2011-08-10 11:02:48.250 222 12586.80 136.25 54975.62 88888.00 2011-08-10 11:02:48.375 222 12586.88 136.30 54975.65 88888.00 2011-08-10 11:02:48.500 222 12586.90 136.32 54975.65 88888.00 2011-08-10 11:02:48.625 222 12586.88 136.30 54975.62 88888.00 2011-08-10 11:02:48.750 222 12586.85 136.28 54975.62 88888.00 2011-08-10 11:02:48.875 222 12586.77 136.30 54975.62 88888.00 2011-08-10 11:02:49.000 222 12586.80 136.30 54975.62 88888.00 2011-08-10 11:02:49.125 222 12586.80 136.30 54975.65 88888.00 2011-08-10 11:02:49.250 222 12586.75 136.28 54975.68 88888.00 2011-08-10 11:02:49.375 222 12586.77 136.30 54975.65 88888.00 2011-08-10 11:02:49.500 222 12586.83 136.28 54975.65 88888.00 2011-08-10 11:02:49.625 222 12586.85 136.22 54975.62 88888.00 2011-08-10 11:02:49.750 222 12586.90 136.28 54975.62 88888.00 2011-08-10 11:02:49.875 222 12586.90 136.30 54975.65 88888.00 2011-08-10 11:02:50.000 222 12586.85 136.28 54975.65 88888.00 2011-08-10 11:02:50.125 222 12586.92 136.30 54975.68 88888.00 2011-08-10 11:02:50.250 222 12586.88 136.25 54975.70 88888.00 2011-08-10 11:02:50.375 222 12586.90 136.25 54975.68 88888.00 2011-08-10 11:02:50.500 222 12586.88 136.25 54975.62 88888.00 2011-08-10 11:02:50.625 222 12586.88 136.25 54975.65 88888.00 2011-08-10 11:02:50.750 222 12586.85 136.25 54975.65 88888.00 2011-08-10 11:02:50.875 222 12586.85 136.28 54975.62 88888.00 2011-08-10 11:02:51.000 222 12586.85 136.28 54975.60 88888.00 2011-08-10 11:02:51.125 222 12586.88 136.28 54975.60 88888.00 2011-08-10 11:02:51.250 222 12586.88 136.28 54975.65 88888.00 2011-08-10 11:02:51.375 222 12586.88 136.28 54975.68 88888.00 2011-08-10 11:02:51.500 222 12586.85 136.25 54975.65 88888.00 2011-08-10 11:02:51.625 222 12586.77 136.22 54975.65 88888.00 2011-08-10 11:02:51.750 222 12586.75 136.22 54975.65 88888.00 2011-08-10 11:02:51.875 222 12586.75 136.22 54975.65 88888.00 2011-08-10 11:02:52.000 222 12586.83 136.25 54975.62 88888.00 2011-08-10 11:02:52.125 222 12586.80 136.25 54975.65 88888.00 2011-08-10 11:02:52.250 222 12586.83 136.25 54975.68 88888.00 2011-08-10 11:02:52.375 222 12586.92 136.30 54975.70 88888.00 2011-08-10 11:02:52.500 222 12586.98 136.28 54975.68 88888.00 2011-08-10 11:02:52.625 222 12586.95 136.28 54975.65 88888.00 2011-08-10 11:02:52.750 222 12586.90 136.25 54975.65 88888.00 2011-08-10 11:02:52.875 222 12586.83 136.25 54975.65 88888.00 2011-08-10 11:02:53.000 222 12586.83 136.22 54975.65 88888.00 2011-08-10 11:02:53.125 222 12586.83 136.25 54975.65 88888.00 2011-08-10 11:02:53.250 222 12586.88 136.22 54975.65 88888.00 2011-08-10 11:02:53.375 222 12586.90 136.22 54975.65 88888.00 2011-08-10 11:02:53.500 222 12586.92 136.25 54975.65 88888.00 2011-08-10 11:02:53.625 222 12586.90 136.28 54975.65 88888.00 2011-08-10 11:02:53.750 222 12586.83 136.30 54975.68 88888.00 2011-08-10 11:02:53.875 222 12586.80 136.30 54975.68 88888.00 2011-08-10 11:02:54.000 222 12586.90 136.28 54975.68 88888.00 2011-08-10 11:02:54.125 222 12586.90 136.28 54975.68 88888.00 2011-08-10 11:02:54.250 222 12586.83 136.28 54975.68 88888.00 2011-08-10 11:02:54.375 222 12586.85 136.28 54975.68 88888.00 2011-08-10 11:02:54.500 222 12586.88 136.28 54975.65 88888.00 2011-08-10 11:02:54.625 222 12586.85 136.25 54975.65 88888.00 2011-08-10 11:02:54.750 222 12586.85 136.22 54975.68 88888.00 2011-08-10 11:02:54.875 222 12586.88 136.25 54975.68 88888.00 2011-08-10 11:02:55.000 222 12586.83 136.30 54975.70 88888.00 2011-08-10 11:02:55.125 222 12586.77 136.28 54975.70 88888.00 2011-08-10 11:02:55.250 222 12586.77 136.25 54975.72 88888.00 2011-08-10 11:02:55.375 222 12586.85 136.28 54975.72 88888.00 2011-08-10 11:02:55.500 222 12586.77 136.25 54975.70 88888.00 2011-08-10 11:02:55.625 222 12586.70 136.25 54975.70 88888.00 2011-08-10 11:02:55.750 222 12586.65 136.25 54975.72 88888.00 2011-08-10 11:02:55.875 222 12586.65 136.28 54975.75 88888.00 2011-08-10 11:02:56.000 222 12586.73 136.25 54975.72 88888.00 2011-08-10 11:02:56.125 222 12586.77 136.22 54975.72 88888.00 2011-08-10 11:02:56.250 222 12586.77 136.22 54975.70 88888.00 2011-08-10 11:02:56.375 222 12586.83 136.22 54975.68 88888.00 2011-08-10 11:02:56.500 222 12586.77 136.22 54975.68 88888.00 2011-08-10 11:02:56.625 222 12586.75 136.22 54975.70 88888.00 2011-08-10 11:02:56.750 222 12586.73 136.22 54975.72 88888.00 2011-08-10 11:02:56.875 222 12586.67 136.20 54975.68 88888.00 2011-08-10 11:02:57.000 222 12586.73 136.20 54975.68 88888.00 2011-08-10 11:02:57.125 222 12586.73 136.20 54975.70 88888.00 2011-08-10 11:02:57.250 222 12586.67 136.18 54975.72 88888.00 2011-08-10 11:02:57.375 222 12586.70 136.20 54975.72 88888.00 2011-08-10 11:02:57.500 222 12586.75 136.20 54975.72 88888.00 2011-08-10 11:02:57.625 222 12586.80 136.20 54975.70 88888.00 2011-08-10 11:02:57.750 222 12586.77 136.20 54975.70 88888.00 2011-08-10 11:02:57.875 222 12586.83 136.20 54975.70 88888.00 2011-08-10 11:02:58.000 222 12586.80 136.20 54975.70 88888.00 2011-08-10 11:02:58.125 222 12586.73 136.18 54975.70 88888.00 2011-08-10 11:02:58.250 222 12586.73 136.18 54975.75 88888.00 2011-08-10 11:02:58.375 222 12586.80 136.22 54975.75 88888.00 2011-08-10 11:02:58.500 222 12586.83 136.20 54975.72 88888.00 2011-08-10 11:02:58.625 222 12586.73 136.22 54975.72 88888.00 2011-08-10 11:02:58.750 222 12586.67 136.20 54975.70 88888.00 2011-08-10 11:02:58.875 222 12586.65 136.20 54975.68 88888.00 2011-08-10 11:02:59.000 222 12586.65 136.18 54975.70 88888.00 2011-08-10 11:02:59.125 222 12586.67 136.20 54975.70 88888.00 2011-08-10 11:02:59.250 222 12586.58 136.18 54975.68 88888.00 2011-08-10 11:02:59.375 222 12586.65 136.18 54975.65 88888.00 2011-08-10 11:02:59.500 222 12586.73 136.18 54975.70 88888.00 2011-08-10 11:02:59.625 222 12586.65 136.20 54975.70 88888.00 2011-08-10 11:02:59.750 222 12586.58 136.18 54975.70 88888.00 2011-08-10 11:02:59.875 222 12586.65 136.20 54975.70 88888.00 2011-08-10 11:03:00.000 222 12586.70 136.20 54975.70 88888.00 2011-08-10 11:03:00.125 222 12586.67 136.22 54975.72 88888.00 2011-08-10 11:03:00.250 222 12586.55 136.18 54975.70 88888.00 2011-08-10 11:03:00.375 222 12586.52 136.12 54975.68 88888.00 2011-08-10 11:03:00.500 222 12586.52 136.12 54975.68 88888.00 2011-08-10 11:03:00.625 222 12586.58 136.15 54975.72 88888.00 2011-08-10 11:03:00.750 222 12586.60 136.15 54975.72 88888.00 2011-08-10 11:03:00.875 222 12586.60 136.18 54975.70 88888.00 2011-08-10 11:03:01.000 222 12586.52 136.12 54975.70 88888.00 2011-08-10 11:03:01.125 222 12586.50 136.10 54975.72 88888.00 2011-08-10 11:03:01.250 222 12586.55 136.12 54975.75 88888.00 2011-08-10 11:03:01.375 222 12586.60 136.18 54975.75 88888.00 2011-08-10 11:03:01.500 222 12586.58 136.15 54975.75 88888.00 2011-08-10 11:03:01.625 222 12586.52 136.12 54975.75 88888.00 2011-08-10 11:03:01.750 222 12586.55 136.12 54975.78 88888.00 2011-08-10 11:03:01.875 222 12586.62 136.12 54975.80 88888.00 2011-08-10 11:03:02.000 222 12586.60 136.15 54975.75 88888.00 2011-08-10 11:03:02.125 222 12586.52 136.15 54975.78 88888.00 2011-08-10 11:03:02.250 222 12586.45 136.12 54975.78 88888.00 2011-08-10 11:03:02.375 222 12586.50 136.10 54975.80 88888.00 2011-08-10 11:03:02.500 222 12586.48 136.07 54975.80 88888.00 2011-08-10 11:03:02.625 222 12586.42 136.05 54975.78 88888.00 2011-08-10 11:03:02.750 222 12586.42 136.05 54975.75 88888.00 2011-08-10 11:03:02.875 222 12586.48 136.05 54975.75 88888.00 2011-08-10 11:03:03.000 222 12586.55 136.07 54975.75 88888.00 2011-08-10 11:03:03.125 222 12586.60 136.07 54975.78 88888.00 2011-08-10 11:03:03.250 222 12586.58 136.05 54975.75 88888.00 2011-08-10 11:03:03.375 222 12586.55 136.03 54975.75 88888.00 2011-08-10 11:03:03.500 222 12586.50 136.03 54975.75 88888.00 2011-08-10 11:03:03.625 222 12586.48 136.03 54975.75 88888.00 2011-08-10 11:03:03.750 222 12586.50 136.05 54975.78 88888.00 2011-08-10 11:03:03.875 222 12586.50 136.07 54975.78 88888.00 2011-08-10 11:03:04.000 222 12586.48 136.05 54975.78 88888.00 2011-08-10 11:03:04.125 222 12586.55 136.05 54975.75 88888.00 2011-08-10 11:03:04.250 222 12586.50 136.00 54975.75 88888.00 2011-08-10 11:03:04.375 222 12586.55 136.05 54975.75 88888.00 2011-08-10 11:03:04.500 222 12586.60 136.05 54975.75 88888.00 2011-08-10 11:03:04.625 222 12586.58 136.03 54975.75 88888.00 2011-08-10 11:03:04.750 222 12586.55 136.03 54975.75 88888.00 2011-08-10 11:03:04.875 222 12586.52 136.03 54975.75 88888.00 2011-08-10 11:03:05.000 222 12586.55 136.03 54975.75 88888.00 2011-08-10 11:03:05.125 222 12586.55 136.03 54975.75 88888.00 2011-08-10 11:03:05.250 222 12586.55 136.03 54975.78 88888.00 2011-08-10 11:03:05.375 222 12586.67 136.05 54975.78 88888.00 2011-08-10 11:03:05.500 222 12586.73 136.03 54975.72 88888.00 2011-08-10 11:03:05.625 222 12586.67 136.03 54975.72 88888.00 2011-08-10 11:03:05.750 222 12586.62 136.03 54975.70 88888.00 2011-08-10 11:03:05.875 222 12586.62 136.03 54975.75 88888.00 2011-08-10 11:03:06.000 222 12586.70 136.05 54975.75 88888.00 2011-08-10 11:03:06.125 222 12586.62 136.07 54975.75 88888.00 2011-08-10 11:03:06.250 222 12586.52 136.00 54975.75 88888.00 2011-08-10 11:03:06.375 222 12586.52 136.03 54975.78 88888.00 2011-08-10 11:03:06.500 222 12586.55 136.05 54975.80 88888.00 2011-08-10 11:03:06.625 222 12586.52 136.05 54975.75 88888.00 2011-08-10 11:03:06.750 222 12586.50 136.03 54975.75 88888.00 2011-08-10 11:03:06.875 222 12586.50 136.05 54975.78 88888.00 2011-08-10 11:03:07.000 222 12586.55 136.03 54975.75 88888.00 2011-08-10 11:03:07.125 222 12586.58 136.03 54975.78 88888.00 2011-08-10 11:03:07.250 222 12586.55 135.97 54975.75 88888.00 2011-08-10 11:03:07.375 222 12586.58 136.00 54975.78 88888.00 2011-08-10 11:03:07.500 222 12586.58 136.03 54975.78 88888.00 2011-08-10 11:03:07.625 222 12586.60 136.03 54975.75 88888.00 2011-08-10 11:03:07.750 222 12586.55 136.03 54975.78 88888.00 2011-08-10 11:03:07.875 222 12586.52 136.05 54975.78 88888.00 2011-08-10 11:03:08.000 222 12586.48 136.00 54975.78 88888.00 2011-08-10 11:03:08.125 222 12586.42 135.97 54975.75 88888.00 2011-08-10 11:03:08.250 222 12586.45 135.95 54975.78 88888.00 2011-08-10 11:03:08.375 222 12586.45 135.95 54975.72 88888.00 2011-08-10 11:03:08.500 222 12586.42 135.95 54975.75 88888.00 2011-08-10 11:03:08.625 222 12586.45 136.00 54975.75 88888.00 2011-08-10 11:03:08.750 222 12586.45 135.97 54975.75 88888.00 2011-08-10 11:03:08.875 222 12586.45 135.95 54975.75 88888.00 2011-08-10 11:03:09.000 222 12586.42 135.95 54975.72 88888.00 2011-08-10 11:03:09.125 222 12586.45 135.97 54975.75 88888.00 2011-08-10 11:03:09.250 222 12586.45 136.00 54975.75 88888.00 2011-08-10 11:03:09.375 222 12586.55 136.05 54975.78 88888.00 2011-08-10 11:03:09.500 222 12586.52 136.00 54975.75 88888.00 2011-08-10 11:03:09.625 222 12586.48 135.97 54975.75 88888.00 2011-08-10 11:03:09.750 222 12586.50 136.00 54975.75 88888.00 2011-08-10 11:03:09.875 222 12586.58 136.00 54975.78 88888.00 2011-08-10 11:03:10.000 222 12586.60 135.97 54975.78 88888.00 2011-08-10 11:03:10.125 222 12586.55 135.95 54975.78 88888.00 2011-08-10 11:03:10.250 222 12586.45 135.95 54975.80 88888.00 2011-08-10 11:03:10.375 222 12586.48 136.00 54975.80 88888.00 2011-08-10 11:03:10.500 222 12586.45 135.97 54975.82 88888.00 2011-08-10 11:03:10.625 222 12586.40 135.97 54975.80 88888.00 2011-08-10 11:03:10.750 222 12586.35 135.97 54975.80 88888.00 2011-08-10 11:03:10.875 222 12586.33 136.00 54975.80 88888.00 2011-08-10 11:03:11.000 222 12586.33 135.97 54975.82 88888.00 2011-08-10 11:03:11.125 222 12586.33 135.93 54975.78 88888.00 2011-08-10 11:03:11.250 222 12586.30 135.93 54975.75 88888.00 2011-08-10 11:03:11.375 222 12586.33 135.95 54975.78 88888.00 2011-08-10 11:03:11.500 222 12586.30 135.97 54975.80 88888.00 2011-08-10 11:03:11.625 222 12586.33 135.97 54975.82 88888.00 2011-08-10 11:03:11.750 222 12586.30 135.97 54975.82 88888.00 2011-08-10 11:03:11.875 222 12586.27 135.97 54975.82 88888.00 2011-08-10 11:03:12.000 222 12586.23 135.97 54975.82 88888.00 2011-08-10 11:03:12.125 222 12586.30 135.97 54975.85 88888.00 2011-08-10 11:03:12.250 222 12586.27 135.97 54975.85 88888.00 2011-08-10 11:03:12.375 222 12586.25 135.97 54975.82 88888.00 2011-08-10 11:03:12.500 222 12586.17 135.97 54975.80 88888.00 2011-08-10 11:03:12.625 222 12586.17 135.95 54975.82 88888.00 2011-08-10 11:03:12.750 222 12586.20 135.93 54975.82 88888.00 2011-08-10 11:03:12.875 222 12586.25 135.90 54975.80 88888.00 2011-08-10 11:03:13.000 222 12586.30 135.93 54975.82 88888.00 2011-08-10 11:03:13.125 222 12586.25 135.93 54975.85 88888.00 2011-08-10 11:03:13.250 222 12586.15 135.93 54975.82 88888.00 2011-08-10 11:03:13.375 222 12586.20 135.97 54975.85 88888.00 2011-08-10 11:03:13.500 222 12586.17 135.97 54975.82 88888.00 2011-08-10 11:03:13.625 222 12586.20 135.93 54975.80 88888.00 2011-08-10 11:03:13.750 222 12586.23 135.90 54975.80 88888.00 2011-08-10 11:03:13.875 222 12586.23 135.90 54975.78 88888.00 2011-08-10 11:03:14.000 222 12586.27 135.90 54975.80 88888.00 2011-08-10 11:03:14.125 222 12586.20 135.90 54975.80 88888.00 2011-08-10 11:03:14.250 222 12586.12 135.88 54975.82 88888.00 2011-08-10 11:03:14.375 222 12586.20 135.90 54975.82 88888.00 2011-08-10 11:03:14.500 222 12586.20 135.88 54975.80 88888.00 2011-08-10 11:03:14.625 222 12586.23 135.88 54975.80 88888.00 2011-08-10 11:03:14.750 222 12586.25 135.90 54975.80 88888.00 2011-08-10 11:03:14.875 222 12586.25 135.90 54975.80 88888.00 2011-08-10 11:03:15.000 222 12586.30 135.90 54975.78 88888.00 2011-08-10 11:03:15.125 222 12586.38 135.93 54975.82 88888.00 2011-08-10 11:03:15.250 222 12586.35 135.88 54975.80 88888.00 2011-08-10 11:03:15.375 222 12586.33 135.88 54975.80 88888.00 2011-08-10 11:03:15.500 222 12586.30 135.90 54975.78 88888.00 2011-08-10 11:03:15.625 222 12586.35 135.93 54975.78 88888.00 2011-08-10 11:03:15.750 222 12586.38 135.95 54975.82 88888.00 2011-08-10 11:03:15.875 222 12586.35 135.97 54975.82 88888.00 2011-08-10 11:03:16.000 222 12586.35 135.93 54975.80 88888.00 2011-08-10 11:03:16.125 222 12586.33 135.93 54975.80 88888.00 2011-08-10 11:03:16.250 222 12586.30 135.88 54975.82 88888.00 2011-08-10 11:03:16.375 222 12586.38 135.90 54975.82 88888.00 2011-08-10 11:03:16.500 222 12586.40 135.90 54975.82 88888.00 2011-08-10 11:03:16.625 222 12586.42 135.90 54975.80 88888.00 2011-08-10 11:03:16.750 222 12586.35 135.90 54975.78 88888.00 2011-08-10 11:03:16.875 222 12586.33 135.88 54975.78 88888.00 2011-08-10 11:03:17.000 222 12586.35 135.90 54975.78 88888.00 2011-08-10 11:03:17.125 222 12586.40 135.93 54975.80 88888.00 2011-08-10 11:03:17.250 222 12586.35 135.90 54975.80 88888.00 2011-08-10 11:03:17.375 222 12586.40 135.93 54975.80 88888.00 2011-08-10 11:03:17.500 222 12586.35 135.90 54975.78 88888.00 2011-08-10 11:03:17.625 222 12586.30 135.85 54975.75 88888.00 2011-08-10 11:03:17.750 222 12586.38 135.85 54975.75 88888.00 2011-08-10 11:03:17.875 222 12586.42 135.88 54975.78 88888.00 2011-08-10 11:03:18.000 222 12586.42 135.93 54975.80 88888.00 2011-08-10 11:03:18.125 222 12586.38 135.88 54975.80 88888.00 2011-08-10 11:03:18.250 222 12586.35 135.80 54975.78 88888.00 2011-08-10 11:03:18.375 222 12586.33 135.80 54975.78 88888.00 2011-08-10 11:03:18.500 222 12586.35 135.82 54975.78 88888.00 2011-08-10 11:03:18.625 222 12586.38 135.82 54975.80 88888.00 2011-08-10 11:03:18.750 222 12586.35 135.80 54975.78 88888.00 2011-08-10 11:03:18.875 222 12586.35 135.78 54975.75 88888.00 2011-08-10 11:03:19.000 222 12586.38 135.80 54975.75 88888.00 2011-08-10 11:03:19.125 222 12586.38 135.82 54975.78 88888.00 2011-08-10 11:03:19.250 222 12586.35 135.80 54975.80 88888.00 2011-08-10 11:03:19.375 222 12586.35 135.78 54975.78 88888.00 2011-08-10 11:03:19.500 222 12586.35 135.78 54975.75 88888.00 2011-08-10 11:03:19.625 222 12586.38 135.78 54975.75 88888.00 2011-08-10 11:03:19.750 222 12586.42 135.80 54975.75 88888.00 2011-08-10 11:03:19.875 222 12586.45 135.80 54975.75 88888.00 2011-08-10 11:03:20.000 222 12586.40 135.78 54975.75 88888.00 2011-08-10 11:03:20.125 222 12586.38 135.78 54975.75 88888.00 2011-08-10 11:03:20.250 222 12586.38 135.80 54975.78 88888.00 2011-08-10 11:03:20.375 222 12586.42 135.82 54975.78 88888.00 2011-08-10 11:03:20.500 222 12586.40 135.78 54975.78 88888.00 2011-08-10 11:03:20.625 222 12586.38 135.78 54975.72 88888.00 2011-08-10 11:03:20.750 222 12586.33 135.75 54975.75 88888.00 2011-08-10 11:03:20.875 222 12586.33 135.75 54975.78 88888.00 2011-08-10 11:03:21.000 222 12586.40 135.75 54975.78 88888.00 2011-08-10 11:03:21.125 222 12586.35 135.80 54975.80 88888.00 2011-08-10 11:03:21.250 222 12586.27 135.80 54975.80 88888.00 2011-08-10 11:03:21.375 222 12586.35 135.82 54975.82 88888.00 2011-08-10 11:03:21.500 222 12586.38 135.78 54975.78 88888.00 2011-08-10 11:03:21.625 222 12586.35 135.72 54975.72 88888.00 2011-08-10 11:03:21.750 222 12586.35 135.75 54975.75 88888.00 2011-08-10 11:03:21.875 222 12586.38 135.75 54975.75 88888.00 2011-08-10 11:03:22.000 222 12586.40 135.78 54975.78 88888.00 2011-08-10 11:03:22.125 222 12586.40 135.78 54975.78 88888.00 2011-08-10 11:03:22.250 222 12586.42 135.72 54975.75 88888.00 2011-08-10 11:03:22.375 222 12586.45 135.72 54975.70 88888.00 2011-08-10 11:03:22.500 222 12586.42 135.72 54975.72 88888.00 2011-08-10 11:03:22.625 222 12586.38 135.78 54975.78 88888.00 2011-08-10 11:03:22.750 222 12586.33 135.75 54975.78 88888.00 2011-08-10 11:03:22.875 222 12586.33 135.72 54975.75 88888.00 2011-08-10 11:03:23.000 222 12586.40 135.78 54975.72 88888.00 2011-08-10 11:03:23.125 222 12586.42 135.75 54975.75 88888.00 2011-08-10 11:03:23.250 222 12586.35 135.72 54975.75 88888.00 2011-08-10 11:03:23.375 222 12586.33 135.68 54975.72 88888.00 2011-08-10 11:03:23.500 222 12586.33 135.68 54975.75 88888.00 2011-08-10 11:03:23.625 222 12586.33 135.72 54975.75 88888.00 2011-08-10 11:03:23.750 222 12586.33 135.75 54975.78 88888.00 2011-08-10 11:03:23.875 222 12586.33 135.72 54975.78 88888.00 2011-08-10 11:03:24.000 222 12586.27 135.72 54975.75 88888.00 2011-08-10 11:03:24.125 222 12586.23 135.72 54975.75 88888.00 2011-08-10 11:03:24.250 222 12586.23 135.68 54975.78 88888.00 2011-08-10 11:03:24.375 222 12586.33 135.72 54975.80 88888.00 2011-08-10 11:03:24.500 222 12586.25 135.70 54975.78 88888.00 2011-08-10 11:03:24.625 222 12586.20 135.65 54975.75 88888.00 2011-08-10 11:03:24.750 222 12586.23 135.68 54975.75 88888.00 2011-08-10 11:03:24.875 222 12586.23 135.65 54975.78 88888.00 2011-08-10 11:03:25.000 222 12586.17 135.65 54975.78 88888.00 2011-08-10 11:03:25.125 222 12586.15 135.68 54975.78 88888.00 2011-08-10 11:03:25.250 222 12586.12 135.65 54975.78 88888.00 2011-08-10 11:03:25.375 222 12586.12 135.65 54975.75 88888.00 2011-08-10 11:03:25.500 222 12586.10 135.68 54975.78 88888.00 2011-08-10 11:03:25.625 222 12586.10 135.65 54975.80 88888.00 2011-08-10 11:03:25.750 222 12586.10 135.65 54975.78 88888.00 2011-08-10 11:03:25.875 222 12586.12 135.65 54975.80 88888.00 2011-08-10 11:03:26.000 222 12586.15 135.65 54975.78 88888.00 2011-08-10 11:03:26.125 222 12586.15 135.62 54975.78 88888.00 2011-08-10 11:03:26.250 222 12586.10 135.57 54975.78 88888.00 2011-08-10 11:03:26.375 222 12586.10 135.60 54975.75 88888.00 2011-08-10 11:03:26.500 222 12586.12 135.60 54975.75 88888.00 2011-08-10 11:03:26.625 222 12586.12 135.62 54975.78 88888.00 2011-08-10 11:03:26.750 222 12586.12 135.62 54975.78 88888.00 2011-08-10 11:03:26.875 222 12586.08 135.62 54975.78 88888.00 2011-08-10 11:03:27.000 222 12586.02 135.60 54975.75 88888.00 2011-08-10 11:03:27.125 222 12586.00 135.60 54975.78 88888.00 2011-08-10 11:03:27.250 222 12586.00 135.60 54975.80 88888.00 2011-08-10 11:03:27.375 222 12586.05 135.57 54975.80 88888.00 2011-08-10 11:03:27.500 222 12586.05 135.55 54975.78 88888.00 2011-08-10 11:03:27.625 222 12586.08 135.55 54975.78 88888.00 2011-08-10 11:03:27.750 222 12586.15 135.57 54975.80 88888.00 2011-08-10 11:03:27.875 222 12586.12 135.62 54975.80 88888.00 2011-08-10 11:03:28.000 222 12586.05 135.60 54975.80 88888.00 2011-08-10 11:03:28.125 222 12586.05 135.60 54975.80 88888.00 2011-08-10 11:03:28.250 222 12586.10 135.55 54975.80 88888.00 2011-08-10 11:03:28.375 222 12586.23 135.60 54975.80 88888.00 2011-08-10 11:03:28.500 222 12586.17 135.60 54975.80 88888.00 2011-08-10 11:03:28.625 222 12586.12 135.55 54975.78 88888.00 2011-08-10 11:03:28.750 222 12586.15 135.55 54975.78 88888.00 2011-08-10 11:03:28.875 222 12586.15 135.55 54975.78 88888.00 2011-08-10 11:03:29.000 222 12586.17 135.55 54975.75 88888.00 2011-08-10 11:03:29.125 222 12586.12 135.55 54975.75 88888.00 2011-08-10 11:03:29.250 222 12586.12 135.53 54975.78 88888.00 2011-08-10 11:03:29.375 222 12586.17 135.55 54975.78 88888.00 2011-08-10 11:03:29.500 222 12586.17 135.55 54975.75 88888.00 2011-08-10 11:03:29.625 222 12586.12 135.55 54975.75 88888.00 2011-08-10 11:03:29.750 222 12586.10 135.55 54975.78 88888.00 2011-08-10 11:03:29.875 222 12586.08 135.53 54975.75 88888.00 2011-08-10 11:03:30.000 222 12586.20 135.55 54975.78 88888.00 2011-08-10 11:03:30.125 222 12586.25 135.55 54975.75 88888.00 2011-08-10 11:03:30.250 222 12586.23 135.50 54975.75 88888.00 2011-08-10 11:03:30.375 222 12586.17 135.50 54975.72 88888.00 2011-08-10 11:03:30.500 222 12586.15 135.50 54975.75 88888.00 2011-08-10 11:03:30.625 222 12586.20 135.55 54975.72 88888.00 2011-08-10 11:03:30.750 222 12586.23 135.55 54975.75 88888.00 2011-08-10 11:03:30.875 222 12586.23 135.57 54975.75 88888.00 2011-08-10 11:03:31.000 222 12586.25 135.55 54975.72 88888.00 2011-08-10 11:03:31.125 222 12586.20 135.53 54975.70 88888.00 2011-08-10 11:03:31.250 222 12586.17 135.53 54975.75 88888.00 2011-08-10 11:03:31.375 222 12586.23 135.57 54975.72 88888.00 2011-08-10 11:03:31.500 222 12586.23 135.55 54975.72 88888.00 2011-08-10 11:03:31.625 222 12586.27 135.57 54975.75 88888.00 2011-08-10 11:03:31.750 222 12586.25 135.57 54975.75 88888.00 2011-08-10 11:03:31.875 222 12586.23 135.60 54975.75 88888.00 2011-08-10 11:03:32.000 222 12586.17 135.60 54975.72 88888.00 2011-08-10 11:03:32.125 222 12586.15 135.55 54975.72 88888.00 2011-08-10 11:03:32.250 222 12586.15 135.53 54975.72 88888.00 2011-08-10 11:03:32.375 222 12586.25 135.57 54975.75 88888.00 2011-08-10 11:03:32.500 222 12586.27 135.60 54975.75 88888.00 2011-08-10 11:03:32.625 222 12586.25 135.57 54975.72 88888.00 2011-08-10 11:03:32.750 222 12586.27 135.55 54975.70 88888.00 2011-08-10 11:03:32.875 222 12586.25 135.55 54975.72 88888.00 2011-08-10 11:03:33.000 222 12586.27 135.57 54975.72 88888.00 2011-08-10 11:03:33.125 222 12586.27 135.55 54975.72 88888.00 2011-08-10 11:03:33.250 222 12586.23 135.50 54975.75 88888.00 2011-08-10 11:03:33.375 222 12586.27 135.53 54975.75 88888.00 2011-08-10 11:03:33.500 222 12586.27 135.55 54975.78 88888.00 2011-08-10 11:03:33.625 222 12586.30 135.55 54975.72 88888.00 2011-08-10 11:03:33.750 222 12586.27 135.55 54975.75 88888.00 2011-08-10 11:03:33.875 222 12586.17 135.53 54975.78 88888.00 2011-08-10 11:03:34.000 222 12586.17 135.53 54975.75 88888.00 2011-08-10 11:03:34.125 222 12586.20 135.55 54975.75 88888.00 2011-08-10 11:03:34.250 222 12586.20 135.53 54975.75 88888.00 2011-08-10 11:03:34.375 222 12586.23 135.55 54975.72 88888.00 2011-08-10 11:03:34.500 222 12586.25 135.55 54975.70 88888.00 2011-08-10 11:03:34.625 222 12586.25 135.55 54975.70 88888.00 2011-08-10 11:03:34.750 222 12586.20 135.53 54975.72 88888.00 2011-08-10 11:03:34.875 222 12586.20 135.53 54975.72 88888.00 2011-08-10 11:03:35.000 222 12586.23 135.47 54975.72 88888.00 2011-08-10 11:03:35.125 222 12586.25 135.53 54975.75 88888.00 2011-08-10 11:03:35.250 222 12586.20 135.55 54975.78 88888.00 2011-08-10 11:03:35.375 222 12586.27 135.57 54975.78 88888.00 2011-08-10 11:03:35.500 222 12586.25 135.55 54975.78 88888.00 2011-08-10 11:03:35.625 222 12586.20 135.47 54975.72 88888.00 2011-08-10 11:03:35.750 222 12586.17 135.47 54975.72 88888.00 2011-08-10 11:03:35.875 222 12586.17 135.47 54975.70 88888.00 2011-08-10 11:03:36.000 222 12586.25 135.50 54975.70 88888.00 2011-08-10 11:03:36.125 222 12586.30 135.47 54975.72 88888.00 2011-08-10 11:03:36.250 222 12586.25 135.47 54975.72 88888.00 2011-08-10 11:03:36.375 222 12586.27 135.50 54975.72 88888.00 2011-08-10 11:03:36.500 222 12586.23 135.50 54975.72 88888.00 2011-08-10 11:03:36.625 222 12586.25 135.50 54975.72 88888.00 2011-08-10 11:03:36.750 222 12586.23 135.50 54975.72 88888.00 2011-08-10 11:03:36.875 222 12586.20 135.47 54975.72 88888.00 2011-08-10 11:03:37.000 222 12586.17 135.50 54975.72 88888.00 2011-08-10 11:03:37.125 222 12586.20 135.45 54975.72 88888.00 2011-08-10 11:03:37.250 222 12586.25 135.50 54975.72 88888.00 2011-08-10 11:03:37.375 222 12586.27 135.47 54975.70 88888.00 2011-08-10 11:03:37.500 222 12586.33 135.45 54975.72 88888.00 2011-08-10 11:03:37.625 222 12586.27 135.47 54975.72 88888.00 2011-08-10 11:03:37.750 222 12586.23 135.47 54975.72 88888.00 2011-08-10 11:03:37.875 222 12586.20 135.47 54975.72 88888.00 2011-08-10 11:03:38.000 222 12586.17 135.47 54975.70 88888.00 2011-08-10 11:03:38.125 222 12586.15 135.45 54975.72 88888.00 2011-08-10 11:03:38.250 222 12586.17 135.40 54975.75 88888.00 2011-08-10 11:03:38.375 222 12586.17 135.40 54975.72 88888.00 2011-08-10 11:03:38.500 222 12586.15 135.43 54975.75 88888.00 2011-08-10 11:03:38.625 222 12586.15 135.43 54975.75 88888.00 2011-08-10 11:03:38.750 222 12586.15 135.40 54975.72 88888.00 2011-08-10 11:03:38.875 222 12586.08 135.38 54975.72 88888.00 2011-08-10 11:03:39.000 222 12586.12 135.38 54975.70 88888.00 2011-08-10 11:03:39.125 222 12586.12 135.40 54975.72 88888.00 2011-08-10 11:03:39.250 222 12586.08 135.40 54975.78 88888.00 2011-08-10 11:03:39.375 222 12586.17 135.45 54975.80 88888.00 2011-08-10 11:03:39.500 222 12586.17 135.43 54975.80 88888.00 2011-08-10 11:03:39.625 222 12586.15 135.38 54975.75 88888.00 2011-08-10 11:03:39.750 222 12586.17 135.38 54975.72 88888.00 2011-08-10 11:03:39.875 222 12586.15 135.40 54975.72 88888.00 2011-08-10 11:03:40.000 222 12586.10 135.40 54975.75 88888.00 2011-08-10 11:03:40.125 222 12586.10 135.40 54975.75 88888.00 2011-08-10 11:03:40.250 222 12586.12 135.38 54975.72 88888.00 2011-08-10 11:03:40.375 222 12586.15 135.38 54975.72 88888.00 2011-08-10 11:03:40.500 222 12586.15 135.38 54975.72 88888.00 2011-08-10 11:03:40.625 222 12586.12 135.38 54975.72 88888.00 2011-08-10 11:03:40.750 222 12586.15 135.35 54975.70 88888.00 2011-08-10 11:03:40.875 222 12586.12 135.35 54975.70 88888.00 2011-08-10 11:03:41.000 222 12586.10 135.38 54975.70 88888.00 2011-08-10 11:03:41.125 222 12586.17 135.35 54975.75 88888.00 2011-08-10 11:03:41.250 222 12586.17 135.35 54975.72 88888.00 2011-08-10 11:03:41.375 222 12586.20 135.35 54975.72 88888.00 2011-08-10 11:03:41.500 222 12586.17 135.35 54975.75 88888.00 2011-08-10 11:03:41.625 222 12586.20 135.35 54975.75 88888.00 2011-08-10 11:03:41.750 222 12586.20 135.35 54975.78 88888.00 2011-08-10 11:03:41.875 222 12586.15 135.35 54975.78 88888.00 2011-08-10 11:03:42.000 222 12586.05 135.32 54975.75 88888.00 2011-08-10 11:03:42.125 222 12586.08 135.32 54975.78 88888.00 2011-08-10 11:03:42.250 222 12586.10 135.30 54975.72 88888.00 2011-08-10 11:03:42.375 222 12586.12 135.32 54975.72 88888.00 2011-08-10 11:03:42.500 222 12586.12 135.32 54975.75 88888.00 2011-08-10 11:03:42.625 222 12586.15 135.32 54975.75 88888.00 2011-08-10 11:03:42.750 222 12586.08 135.30 54975.75 88888.00 2011-08-10 11:03:42.875 222 12586.08 135.30 54975.75 88888.00 2011-08-10 11:03:43.000 222 12586.08 135.32 54975.75 88888.00 2011-08-10 11:03:43.125 222 12586.05 135.28 54975.78 88888.00 2011-08-10 11:03:43.250 222 12586.00 135.28 54975.78 88888.00 2011-08-10 11:03:43.375 222 12586.08 135.28 54975.80 88888.00 2011-08-10 11:03:43.500 222 12586.10 135.32 54975.80 88888.00 2011-08-10 11:03:43.625 222 12586.12 135.30 54975.78 88888.00 2011-08-10 11:03:43.750 222 12586.15 135.25 54975.72 88888.00 2011-08-10 11:03:43.875 222 12586.10 135.25 54975.75 88888.00 2011-08-10 11:03:44.000 222 12586.08 135.25 54975.78 88888.00 2011-08-10 11:03:44.125 222 12586.10 135.25 54975.80 88888.00 2011-08-10 11:03:44.250 222 12586.08 135.28 54975.78 88888.00 2011-08-10 11:03:44.375 222 12586.08 135.28 54975.78 88888.00 2011-08-10 11:03:44.500 222 12586.08 135.25 54975.78 88888.00 2011-08-10 11:03:44.625 222 12586.02 135.22 54975.78 88888.00 2011-08-10 11:03:44.750 222 12585.98 135.22 54975.78 88888.00 2011-08-10 11:03:44.875 222 12586.05 135.22 54975.75 88888.00 2011-08-10 11:03:45.000 222 12586.12 135.25 54975.75 88888.00 2011-08-10 11:03:45.125 222 12586.12 135.25 54975.75 88888.00 2011-08-10 11:03:45.250 222 12586.05 135.20 54975.75 88888.00 2011-08-10 11:03:45.375 222 12586.12 135.20 54975.72 88888.00 2011-08-10 11:03:45.500 222 12586.12 135.18 54975.72 88888.00 2011-08-10 11:03:45.625 222 12586.10 135.18 54975.72 88888.00 2011-08-10 11:03:45.750 222 12586.02 135.20 54975.75 88888.00 2011-08-10 11:03:45.875 222 12586.08 135.18 54975.72 88888.00 2011-08-10 11:03:46.000 222 12586.10 135.15 54975.72 88888.00 2011-08-10 11:03:46.125 222 12586.10 135.15 54975.75 88888.00 2011-08-10 11:03:46.250 222 12586.10 135.15 54975.75 88888.00 2011-08-10 11:03:46.375 222 12586.12 135.20 54975.75 88888.00 2011-08-10 11:03:46.500 222 12586.15 135.20 54975.75 88888.00 2011-08-10 11:03:46.625 222 12586.10 135.18 54975.75 88888.00 2011-08-10 11:03:46.750 222 12586.08 135.18 54975.75 88888.00 2011-08-10 11:03:46.875 222 12586.12 135.18 54975.78 88888.00 2011-08-10 11:03:47.000 222 12586.12 135.15 54975.75 88888.00 2011-08-10 11:03:47.125 222 12586.08 135.12 54975.75 88888.00 2011-08-10 11:03:47.250 222 12586.00 135.10 54975.78 88888.00 2011-08-10 11:03:47.375 222 12586.02 135.15 54975.75 88888.00 2011-08-10 11:03:47.500 222 12586.02 135.18 54975.75 88888.00 2011-08-10 11:03:47.625 222 12586.02 135.18 54975.75 88888.00 2011-08-10 11:03:47.750 222 12586.02 135.12 54975.75 88888.00 2011-08-10 11:03:47.875 222 12586.05 135.12 54975.72 88888.00 2011-08-10 11:03:48.000 222 12586.08 135.12 54975.75 88888.00 2011-08-10 11:03:48.125 222 12586.00 135.15 54975.72 88888.00 2011-08-10 11:03:48.250 222 12585.95 135.10 54975.75 88888.00 2011-08-10 11:03:48.375 222 12586.05 135.15 54975.75 88888.00 2011-08-10 11:03:48.500 222 12586.05 135.12 54975.72 88888.00 2011-08-10 11:03:48.625 222 12585.95 135.12 54975.72 88888.00 2011-08-10 11:03:48.750 222 12585.92 135.12 54975.70 88888.00 2011-08-10 11:03:48.875 222 12586.00 135.15 54975.75 88888.00 2011-08-10 11:03:49.000 222 12585.98 135.12 54975.72 88888.00 2011-08-10 11:03:49.125 222 12586.00 135.15 54975.72 88888.00 2011-08-10 11:03:49.250 222 12586.02 135.15 54975.75 88888.00 2011-08-10 11:03:49.375 222 12586.02 135.15 54975.72 88888.00 2011-08-10 11:03:49.500 222 12586.00 135.12 54975.72 88888.00 2011-08-10 11:03:49.625 222 12585.95 135.15 54975.75 88888.00 2011-08-10 11:03:49.750 222 12585.95 135.15 54975.75 88888.00 2011-08-10 11:03:49.875 222 12585.95 135.15 54975.70 88888.00 2011-08-10 11:03:50.000 222 12585.92 135.15 54975.70 88888.00 2011-08-10 11:03:50.125 222 12585.88 135.12 54975.72 88888.00 2011-08-10 11:03:50.250 222 12585.88 135.12 54975.75 88888.00 2011-08-10 11:03:50.375 222 12586.00 135.18 54975.75 88888.00 2011-08-10 11:03:50.500 222 12586.05 135.15 54975.72 88888.00 2011-08-10 11:03:50.625 222 12586.05 135.12 54975.75 88888.00 2011-08-10 11:03:50.750 222 12586.02 135.15 54975.75 88888.00 2011-08-10 11:03:50.875 222 12585.98 135.12 54975.72 88888.00 2011-08-10 11:03:51.000 222 12586.02 135.15 54975.72 88888.00 2011-08-10 11:03:51.125 222 12585.98 135.18 54975.75 88888.00 2011-08-10 11:03:51.250 222 12585.95 135.15 54975.75 88888.00 2011-08-10 11:03:51.375 222 12585.98 135.15 54975.72 88888.00 2011-08-10 11:03:51.500 222 12585.95 135.15 54975.70 88888.00 2011-08-10 11:03:51.625 222 12585.85 135.10 54975.70 88888.00 2011-08-10 11:03:51.750 222 12585.88 135.12 54975.70 88888.00 2011-08-10 11:03:51.875 222 12585.88 135.12 54975.75 88888.00 2011-08-10 11:03:52.000 222 12585.88 135.10 54975.70 88888.00 2011-08-10 11:03:52.125 222 12585.90 135.12 54975.70 88888.00 2011-08-10 11:03:52.250 222 12585.90 135.10 54975.72 88888.00 2011-08-10 11:03:52.375 222 12585.90 135.10 54975.72 88888.00 2011-08-10 11:03:52.500 222 12585.83 135.12 54975.75 88888.00 2011-08-10 11:03:52.625 222 12585.80 135.12 54975.72 88888.00 2011-08-10 11:03:52.750 222 12585.83 135.15 54975.75 88888.00 2011-08-10 11:03:52.875 222 12585.88 135.15 54975.72 88888.00 2011-08-10 11:03:53.000 222 12585.88 135.12 54975.72 88888.00 2011-08-10 11:03:53.125 222 12585.88 135.12 54975.72 88888.00 2011-08-10 11:03:53.250 222 12585.80 135.10 54975.72 88888.00 2011-08-10 11:03:53.375 222 12585.88 135.15 54975.78 88888.00 2011-08-10 11:03:53.500 222 12585.95 135.18 54975.75 88888.00 2011-08-10 11:03:53.625 222 12585.90 135.15 54975.75 88888.00 2011-08-10 11:03:53.750 222 12585.88 135.15 54975.75 88888.00 2011-08-10 11:03:53.875 222 12585.92 135.15 54975.78 88888.00 2011-08-10 11:03:54.000 222 12585.92 135.12 54975.75 88888.00 2011-08-10 11:03:54.125 222 12585.92 135.12 54975.78 88888.00 2011-08-10 11:03:54.250 222 12585.85 135.10 54975.78 88888.00 2011-08-10 11:03:54.375 222 12585.88 135.10 54975.78 88888.00 2011-08-10 11:03:54.500 222 12585.92 135.12 54975.78 88888.00 2011-08-10 11:03:54.625 222 12585.92 135.10 54975.78 88888.00 2011-08-10 11:03:54.750 222 12585.88 135.10 54975.75 88888.00 2011-08-10 11:03:54.875 222 12585.88 135.10 54975.78 88888.00 2011-08-10 11:03:55.000 222 12585.90 135.12 54975.78 88888.00 2011-08-10 11:03:55.125 222 12585.90 135.12 54975.80 88888.00 2011-08-10 11:03:55.250 222 12585.80 135.05 54975.78 88888.00 2011-08-10 11:03:55.375 222 12585.80 135.05 54975.78 88888.00 2011-08-10 11:03:55.500 222 12585.80 135.10 54975.78 88888.00 2011-08-10 11:03:55.625 222 12585.83 135.10 54975.78 88888.00 2011-08-10 11:03:55.750 222 12585.77 135.12 54975.80 88888.00 2011-08-10 11:03:55.875 222 12585.75 135.10 54975.80 88888.00 2011-08-10 11:03:56.000 222 12585.80 135.10 54975.78 88888.00 2011-08-10 11:03:56.125 222 12585.85 135.07 54975.78 88888.00 2011-08-10 11:03:56.250 222 12585.80 135.03 54975.78 88888.00 2011-08-10 11:03:56.375 222 12585.80 135.07 54975.78 88888.00 2011-08-10 11:03:56.500 222 12585.83 135.10 54975.80 88888.00 2011-08-10 11:03:56.625 222 12585.83 135.07 54975.80 88888.00 2011-08-10 11:03:56.750 222 12585.77 135.05 54975.80 88888.00 2011-08-10 11:03:56.875 222 12585.73 135.03 54975.80 88888.00 2011-08-10 11:03:57.000 222 12585.75 135.00 54975.78 88888.00 2011-08-10 11:03:57.125 222 12585.73 135.00 54975.80 88888.00 2011-08-10 11:03:57.250 222 12585.70 135.00 54975.80 88888.00 2011-08-10 11:03:57.375 222 12585.73 135.05 54975.82 88888.00 2011-08-10 11:03:57.500 222 12585.73 135.03 54975.82 88888.00 2011-08-10 11:03:57.625 222 12585.73 135.05 54975.80 88888.00 2011-08-10 11:03:57.750 222 12585.73 135.03 54975.80 88888.00 2011-08-10 11:03:57.875 222 12585.75 135.03 54975.80 88888.00 2011-08-10 11:03:58.000 222 12585.77 134.97 54975.80 88888.00 2011-08-10 11:03:58.125 222 12585.80 135.00 54975.80 88888.00 2011-08-10 11:03:58.250 222 12585.75 135.00 54975.82 88888.00 2011-08-10 11:03:58.375 222 12585.75 135.00 54975.80 88888.00 2011-08-10 11:03:58.500 222 12585.75 135.03 54975.80 88888.00 2011-08-10 11:03:58.625 222 12585.73 135.03 54975.82 88888.00 2011-08-10 11:03:58.750 222 12585.73 135.00 54975.82 88888.00 2011-08-10 11:03:58.875 222 12585.73 135.00 54975.80 88888.00 2011-08-10 11:03:59.000 222 12585.75 135.05 54975.82 88888.00 2011-08-10 11:03:59.125 222 12585.80 135.03 54975.82 88888.00 2011-08-10 11:03:59.250 222 12585.77 135.03 54975.85 88888.00 2011-08-10 11:03:59.375 222 12585.80 135.05 54975.85 88888.00 2011-08-10 11:03:59.500 222 12585.83 135.03 54975.82 88888.00 2011-08-10 11:03:59.625 222 12585.83 135.03 54975.85 88888.00 2011-08-10 11:03:59.750 222 12585.85 135.05 54975.85 88888.00 2011-08-10 11:03:59.875 222 12585.80 135.00 54975.82 88888.00 2011-08-10 11:04:00.000 222 12585.73 135.00 54975.82 88888.00 2011-08-10 11:04:00.125 222 12585.73 135.03 54975.82 88888.00 2011-08-10 11:04:00.250 222 12585.70 135.00 54975.82 88888.00 2011-08-10 11:04:00.375 222 12585.77 135.03 54975.82 88888.00 2011-08-10 11:04:00.500 222 12585.83 135.00 54975.85 88888.00 2011-08-10 11:04:00.625 222 12585.80 134.97 54975.82 88888.00 2011-08-10 11:04:00.750 222 12585.80 134.97 54975.80 88888.00 2011-08-10 11:04:00.875 222 12585.80 134.97 54975.80 88888.00 2011-08-10 11:04:01.000 222 12585.75 134.97 54975.78 88888.00 2011-08-10 11:04:01.125 222 12585.77 134.97 54975.80 88888.00 2011-08-10 11:04:01.250 222 12585.77 135.00 54975.82 88888.00 2011-08-10 11:04:01.375 222 12585.85 135.03 54975.82 88888.00 2011-08-10 11:04:01.500 222 12585.85 135.00 54975.80 88888.00 2011-08-10 11:04:01.625 222 12585.80 134.95 54975.78 88888.00 2011-08-10 11:04:01.750 222 12585.83 135.00 54975.80 88888.00 2011-08-10 11:04:01.875 222 12585.83 135.00 54975.80 88888.00 2011-08-10 11:04:02.000 222 12585.83 135.00 54975.78 88888.00 2011-08-10 11:04:02.125 222 12585.83 135.03 54975.80 88888.00 2011-08-10 11:04:02.250 222 12585.83 135.00 54975.82 88888.00 2011-08-10 11:04:02.375 222 12585.83 135.03 54975.80 88888.00 2011-08-10 11:04:02.500 222 12585.80 135.00 54975.80 88888.00 2011-08-10 11:04:02.625 222 12585.83 135.00 54975.80 88888.00 2011-08-10 11:04:02.750 222 12585.80 135.00 54975.80 88888.00 2011-08-10 11:04:02.875 222 12585.80 135.00 54975.80 88888.00 2011-08-10 11:04:03.000 222 12585.83 134.97 54975.80 88888.00 2011-08-10 11:04:03.125 222 12585.85 134.97 54975.78 88888.00 2011-08-10 11:04:03.250 222 12585.77 134.95 54975.78 88888.00 2011-08-10 11:04:03.375 222 12585.80 134.95 54975.78 88888.00 2011-08-10 11:04:03.500 222 12585.80 134.95 54975.78 88888.00 2011-08-10 11:04:03.625 222 12585.77 134.97 54975.80 88888.00 2011-08-10 11:04:03.750 222 12585.85 134.97 54975.80 88888.00 2011-08-10 11:04:03.875 222 12585.92 135.00 54975.80 88888.00 2011-08-10 11:04:04.000 222 12585.92 135.00 54975.82 88888.00 2011-08-10 11:04:04.125 222 12585.92 135.03 54975.82 88888.00 2011-08-10 11:04:04.250 222 12585.83 135.00 54975.82 88888.00 2011-08-10 11:04:04.375 222 12585.77 135.00 54975.82 88888.00 2011-08-10 11:04:04.500 222 12585.80 135.03 54975.82 88888.00 2011-08-10 11:04:04.625 222 12585.83 135.03 54975.80 88888.00 2011-08-10 11:04:04.750 222 12585.90 135.05 54975.80 88888.00 2011-08-10 11:04:04.875 222 12585.90 135.07 54975.82 88888.00 2011-08-10 11:04:05.000 222 12585.90 135.07 54975.85 88888.00 2011-08-10 11:04:05.125 222 12585.88 135.07 54975.88 88888.00 2011-08-10 11:04:05.250 222 12585.80 135.10 54975.88 88888.00 2011-08-10 11:04:05.375 222 12585.85 135.07 54975.85 88888.00 2011-08-10 11:04:05.500 222 12585.85 135.07 54975.85 88888.00 2011-08-10 11:04:05.625 222 12585.85 135.05 54975.82 88888.00 2011-08-10 11:04:05.750 222 12585.85 135.10 54975.88 88888.00 2011-08-10 11:04:05.875 222 12585.83 135.12 54975.85 88888.00 2011-08-10 11:04:06.000 222 12585.83 135.10 54975.82 88888.00 2011-08-10 11:04:06.125 222 12585.83 135.07 54975.82 88888.00 2011-08-10 11:04:06.250 222 12585.85 135.07 54975.85 88888.00 2011-08-10 11:04:06.375 222 12585.90 135.07 54975.82 88888.00 2011-08-10 11:04:06.500 222 12585.85 135.05 54975.82 88888.00 2011-08-10 11:04:06.625 222 12585.80 135.03 54975.82 88888.00 2011-08-10 11:04:06.750 222 12585.75 135.05 54975.82 88888.00 2011-08-10 11:04:06.875 222 12585.70 135.03 54975.82 88888.00 2011-08-10 11:04:07.000 222 12585.65 135.05 54975.85 88888.00 2011-08-10 11:04:07.125 222 12585.67 135.10 54975.90 88888.00 2011-08-10 11:04:07.250 222 12585.70 135.07 54975.88 88888.00 2011-08-10 11:04:07.375 222 12585.73 135.03 54975.82 88888.00 2011-08-10 11:04:07.500 222 12585.65 135.00 54975.82 88888.00 2011-08-10 11:04:07.625 222 12585.62 135.03 54975.82 88888.00 2011-08-10 11:04:07.750 222 12585.67 135.05 54975.85 88888.00 2011-08-10 11:04:07.875 222 12585.70 135.03 54975.85 88888.00 2011-08-10 11:04:08.000 222 12585.70 135.00 54975.88 88888.00 2011-08-10 11:04:08.125 222 12585.67 135.00 54975.88 88888.00 2011-08-10 11:04:08.250 222 12585.60 135.00 54975.85 88888.00 2011-08-10 11:04:08.375 222 12585.60 135.00 54975.82 88888.00 2011-08-10 11:04:08.500 222 12585.65 134.97 54975.82 88888.00 2011-08-10 11:04:08.625 222 12585.67 135.03 54975.82 88888.00 2011-08-10 11:04:08.750 222 12585.65 135.03 54975.82 88888.00 2011-08-10 11:04:08.875 222 12585.67 135.00 54975.82 88888.00 2011-08-10 11:04:09.000 222 12585.67 135.00 54975.82 88888.00 2011-08-10 11:04:09.125 222 12585.65 134.97 54975.82 88888.00 2011-08-10 11:04:09.250 222 12585.65 134.97 54975.85 88888.00 2011-08-10 11:04:09.375 222 12585.65 135.00 54975.85 88888.00 2011-08-10 11:04:09.500 222 12585.65 135.00 54975.85 88888.00 2011-08-10 11:04:09.625 222 12585.65 135.03 54975.85 88888.00 2011-08-10 11:04:09.750 222 12585.65 135.00 54975.80 88888.00 2011-08-10 11:04:09.875 222 12585.67 135.00 54975.80 88888.00 2011-08-10 11:04:10.000 222 12585.62 134.97 54975.82 88888.00 2011-08-10 11:04:10.125 222 12585.58 134.97 54975.85 88888.00 2011-08-10 11:04:10.250 222 12585.52 134.97 54975.85 88888.00 2011-08-10 11:04:10.375 222 12585.55 134.97 54975.82 88888.00 2011-08-10 11:04:10.500 222 12585.62 134.97 54975.82 88888.00 2011-08-10 11:04:10.625 222 12585.65 135.00 54975.85 88888.00 2011-08-10 11:04:10.750 222 12585.67 135.00 54975.88 88888.00 2011-08-10 11:04:10.875 222 12585.65 134.97 54975.85 88888.00 2011-08-10 11:04:11.000 222 12585.65 134.95 54975.82 88888.00 2011-08-10 11:04:11.125 222 12585.67 134.93 54975.85 88888.00 2011-08-10 11:04:11.250 222 12585.62 134.93 54975.85 88888.00 2011-08-10 11:04:11.375 222 12585.58 134.90 54975.85 88888.00 2011-08-10 11:04:11.500 222 12585.55 134.93 54975.85 88888.00 2011-08-10 11:04:11.625 222 12585.55 134.90 54975.88 88888.00 2011-08-10 11:04:11.750 222 12585.55 134.90 54975.85 88888.00 2011-08-10 11:04:11.875 222 12585.58 134.90 54975.85 88888.00 2011-08-10 11:04:12.000 222 12585.60 134.93 54975.85 88888.00 2011-08-10 11:04:12.125 222 12585.62 134.93 54975.90 88888.00 2011-08-10 11:04:12.250 222 12585.60 134.93 54975.90 88888.00 2011-08-10 11:04:12.375 222 12585.58 134.93 54975.90 88888.00 2011-08-10 11:04:12.500 222 12585.55 134.93 54975.85 88888.00 2011-08-10 11:04:12.625 222 12585.58 134.93 54975.88 88888.00 2011-08-10 11:04:12.750 222 12585.58 134.95 54975.90 88888.00 2011-08-10 11:04:12.875 222 12585.62 134.93 54975.90 88888.00 2011-08-10 11:04:13.000 222 12585.55 134.95 54975.88 88888.00 2011-08-10 11:04:13.125 222 12585.58 134.97 54975.88 88888.00 2011-08-10 11:04:13.250 222 12585.58 134.88 54975.88 88888.00 2011-08-10 11:04:13.375 222 12585.55 134.88 54975.85 88888.00 2011-08-10 11:04:13.500 222 12585.52 134.90 54975.88 88888.00 2011-08-10 11:04:13.625 222 12585.48 134.88 54975.88 88888.00 2011-08-10 11:04:13.750 222 12585.45 134.85 54975.88 88888.00 2011-08-10 11:04:13.875 222 12585.52 134.82 54975.90 88888.00 2011-08-10 11:04:14.000 222 12585.58 134.88 54975.88 88888.00 2011-08-10 11:04:14.125 222 12585.58 134.85 54975.90 88888.00 2011-08-10 11:04:14.250 222 12585.60 134.88 54975.90 88888.00 2011-08-10 11:04:14.375 222 12585.62 134.85 54975.88 88888.00 2011-08-10 11:04:14.500 222 12585.60 134.85 54975.90 88888.00 2011-08-10 11:04:14.625 222 12585.62 134.88 54975.93 88888.00 2011-08-10 11:04:14.750 222 12585.62 134.88 54975.93 88888.00 2011-08-10 11:04:14.875 222 12585.58 134.88 54975.90 88888.00 2011-08-10 11:04:15.000 222 12585.62 134.85 54975.85 88888.00 2011-08-10 11:04:15.125 222 12585.65 134.85 54975.88 88888.00 2011-08-10 11:04:15.250 222 12585.62 134.85 54975.88 88888.00 2011-08-10 11:04:15.375 222 12585.67 134.85 54975.90 88888.00 2011-08-10 11:04:15.500 222 12585.67 134.85 54975.88 88888.00 2011-08-10 11:04:15.625 222 12585.62 134.82 54975.85 88888.00 2011-08-10 11:04:15.750 222 12585.58 134.88 54975.88 88888.00 2011-08-10 11:04:15.875 222 12585.55 134.88 54975.90 88888.00 2011-08-10 11:04:16.000 222 12585.52 134.82 54975.88 88888.00 2011-08-10 11:04:16.125 222 12585.50 134.82 54975.88 88888.00 2011-08-10 11:04:16.250 222 12585.48 134.85 54975.88 88888.00 2011-08-10 11:04:16.375 222 12585.55 134.88 54975.88 88888.00 2011-08-10 11:04:16.500 222 12585.48 134.85 54975.88 88888.00 2011-08-10 11:04:16.625 222 12585.48 134.85 54975.88 88888.00 2011-08-10 11:04:16.750 222 12585.48 134.82 54975.88 88888.00 2011-08-10 11:04:16.875 222 12585.52 134.82 54975.88 88888.00 2011-08-10 11:04:17.000 222 12585.52 134.82 54975.88 88888.00 2011-08-10 11:04:17.125 222 12585.52 134.82 54975.88 88888.00 2011-08-10 11:04:17.250 222 12585.50 134.80 54975.85 88888.00 2011-08-10 11:04:17.375 222 12585.55 134.82 54975.85 88888.00 2011-08-10 11:04:17.500 222 12585.58 134.82 54975.88 88888.00 2011-08-10 11:04:17.625 222 12585.60 134.82 54975.90 88888.00 2011-08-10 11:04:17.750 222 12585.60 134.85 54975.90 88888.00 2011-08-10 11:04:17.875 222 12585.62 134.80 54975.90 88888.00 2011-08-10 11:04:18.000 222 12585.60 134.80 54975.88 88888.00 2011-08-10 11:04:18.125 222 12585.55 134.78 54975.88 88888.00 2011-08-10 11:04:18.250 222 12585.50 134.78 54975.88 88888.00 2011-08-10 11:04:18.375 222 12585.58 134.78 54975.88 88888.00 2011-08-10 11:04:18.500 222 12585.58 134.75 54975.88 88888.00 2011-08-10 11:04:18.625 222 12585.60 134.72 54975.88 88888.00 2011-08-10 11:04:18.750 222 12585.65 134.78 54975.90 88888.00 2011-08-10 11:04:18.875 222 12585.65 134.78 54975.90 88888.00 2011-08-10 11:04:19.000 222 12585.65 134.72 54975.85 88888.00 2011-08-10 11:04:19.125 222 12585.75 134.72 54975.88 88888.00 2011-08-10 11:04:19.250 222 12585.73 134.72 54975.90 88888.00 2011-08-10 11:04:19.375 222 12585.77 134.75 54975.90 88888.00 2011-08-10 11:04:19.500 222 12585.75 134.75 54975.90 88888.00 2011-08-10 11:04:19.625 222 12585.75 134.75 54975.88 88888.00 2011-08-10 11:04:19.750 222 12585.73 134.78 54975.88 88888.00 2011-08-10 11:04:19.875 222 12585.70 134.78 54975.88 88888.00 2011-08-10 11:04:20.000 222 12585.70 134.80 54975.88 88888.00 2011-08-10 11:04:20.125 222 12585.67 134.80 54975.88 88888.00 2011-08-10 11:04:20.250 222 12585.73 134.78 54975.93 88888.00 2011-08-10 11:04:20.375 222 12585.80 134.82 54975.90 88888.00 2011-08-10 11:04:20.500 222 12585.77 134.80 54975.88 88888.00 2011-08-10 11:04:20.625 222 12585.77 134.80 54975.90 88888.00 2011-08-10 11:04:20.750 222 12585.80 134.82 54975.90 88888.00 2011-08-10 11:04:20.875 222 12585.77 134.85 54975.88 88888.00 2011-08-10 11:04:21.000 222 12585.80 134.82 54975.88 88888.00 2011-08-10 11:04:21.125 222 12585.80 134.80 54975.88 88888.00 2011-08-10 11:04:21.250 222 12585.80 134.82 54975.88 88888.00 2011-08-10 11:04:21.375 222 12585.90 134.88 54975.88 88888.00 2011-08-10 11:04:21.500 222 12585.92 134.90 54975.90 88888.00 2011-08-10 11:04:21.625 222 12585.77 134.88 54975.90 88888.00 2011-08-10 11:04:21.750 222 12585.75 134.88 54975.90 88888.00 2011-08-10 11:04:21.875 222 12585.77 134.88 54975.88 88888.00 2011-08-10 11:04:22.000 222 12585.80 134.88 54975.88 88888.00 2011-08-10 11:04:22.125 222 12585.83 134.85 54975.88 88888.00 2011-08-10 11:04:22.250 222 12585.80 134.85 54975.88 88888.00 2011-08-10 11:04:22.375 222 12585.80 134.88 54975.88 88888.00 2011-08-10 11:04:22.500 222 12585.77 134.90 54975.85 88888.00 2011-08-10 11:04:22.625 222 12585.77 134.90 54975.85 88888.00 2011-08-10 11:04:22.750 222 12585.77 134.90 54975.88 88888.00 2011-08-10 11:04:22.875 222 12585.75 134.93 54975.90 88888.00 2011-08-10 11:04:23.000 222 12585.75 134.93 54975.88 88888.00 2011-08-10 11:04:23.125 222 12585.75 134.90 54975.88 88888.00 2011-08-10 11:04:23.250 222 12585.70 134.90 54975.90 88888.00 2011-08-10 11:04:23.375 222 12585.73 134.90 54975.90 88888.00 2011-08-10 11:04:23.500 222 12585.73 134.90 54975.90 88888.00 2011-08-10 11:04:23.625 222 12585.67 134.85 54975.90 88888.00 2011-08-10 11:04:23.750 222 12585.67 134.85 54975.90 88888.00 2011-08-10 11:04:23.875 222 12585.73 134.88 54975.90 88888.00 2011-08-10 11:04:24.000 222 12585.73 134.90 54975.90 88888.00 2011-08-10 11:04:24.125 222 12585.70 134.85 54975.90 88888.00 2011-08-10 11:04:24.250 222 12585.60 134.85 54975.93 88888.00 2011-08-10 11:04:24.375 222 12585.65 134.88 54975.93 88888.00 2011-08-10 11:04:24.500 222 12585.67 134.88 54975.90 88888.00 2011-08-10 11:04:24.625 222 12585.67 134.85 54975.90 88888.00 2011-08-10 11:04:24.750 222 12585.65 134.88 54975.93 88888.00 2011-08-10 11:04:24.875 222 12585.65 134.82 54975.90 88888.00 2011-08-10 11:04:25.000 222 12585.62 134.85 54975.90 88888.00 2011-08-10 11:04:25.125 222 12585.60 134.88 54975.90 88888.00 2011-08-10 11:04:25.250 222 12585.58 134.85 54975.90 88888.00 2011-08-10 11:04:25.375 222 12585.58 134.82 54975.88 88888.00 2011-08-10 11:04:25.500 222 12585.60 134.82 54975.90 88888.00 2011-08-10 11:04:25.625 222 12585.62 134.85 54975.93 88888.00 2011-08-10 11:04:25.750 222 12585.65 134.82 54975.93 88888.00 2011-08-10 11:04:25.875 222 12585.62 134.78 54975.90 88888.00 2011-08-10 11:04:26.000 222 12585.58 134.75 54975.90 88888.00 2011-08-10 11:04:26.125 222 12585.58 134.80 54975.93 88888.00 2011-08-10 11:04:26.250 222 12585.58 134.80 54975.95 88888.00 2011-08-10 11:04:26.375 222 12585.62 134.78 54975.95 88888.00 2011-08-10 11:04:26.500 222 12585.60 134.75 54975.93 88888.00 2011-08-10 11:04:26.625 222 12585.58 134.72 54975.93 88888.00 2011-08-10 11:04:26.750 222 12585.52 134.75 54975.93 88888.00 2011-08-10 11:04:26.875 222 12585.50 134.75 54975.95 88888.00 2011-08-10 11:04:27.000 222 12585.52 134.75 54975.93 88888.00 2011-08-10 11:04:27.125 222 12585.55 134.75 54975.95 88888.00 2011-08-10 11:04:27.250 222 12585.52 134.72 54975.95 88888.00 2011-08-10 11:04:27.375 222 12585.60 134.78 54975.97 88888.00 2011-08-10 11:04:27.500 222 12585.58 134.72 54975.95 88888.00 2011-08-10 11:04:27.625 222 12585.50 134.70 54975.93 88888.00 2011-08-10 11:04:27.750 222 12585.50 134.68 54975.90 88888.00 2011-08-10 11:04:27.875 222 12585.52 134.65 54975.90 88888.00 2011-08-10 11:04:28.000 222 12585.55 134.62 54975.90 88888.00 2011-08-10 11:04:28.125 222 12585.58 134.65 54975.93 88888.00 2011-08-10 11:04:28.250 222 12585.58 134.62 54975.95 88888.00 2011-08-10 11:04:28.375 222 12585.60 134.65 54975.93 88888.00 2011-08-10 11:04:28.500 222 12585.58 134.68 54975.95 88888.00 2011-08-10 11:04:28.625 222 12585.60 134.70 54975.95 88888.00 2011-08-10 11:04:28.750 222 12585.55 134.68 54975.93 88888.00 2011-08-10 11:04:28.875 222 12585.58 134.65 54975.90 88888.00 2011-08-10 11:04:29.000 222 12585.65 134.60 54975.93 88888.00 2011-08-10 11:04:29.125 222 12585.67 134.60 54975.95 88888.00 2011-08-10 11:04:29.250 222 12585.62 134.62 54975.93 88888.00 2011-08-10 11:04:29.375 222 12585.60 134.62 54975.90 88888.00 2011-08-10 11:04:29.500 222 12585.55 134.62 54975.90 88888.00 2011-08-10 11:04:29.625 222 12585.52 134.62 54975.95 88888.00 2011-08-10 11:04:29.750 222 12585.55 134.65 54975.95 88888.00 2011-08-10 11:04:29.875 222 12585.58 134.65 54975.93 88888.00 2011-08-10 11:04:30.000 222 12585.62 134.62 54975.93 88888.00 2011-08-10 11:04:30.125 222 12585.70 134.60 54975.93 88888.00 2011-08-10 11:04:30.250 222 12585.62 134.62 54975.95 88888.00 2011-08-10 11:04:30.375 222 12585.62 134.68 54975.97 88888.00 2011-08-10 11:04:30.500 222 12585.65 134.70 54975.97 88888.00 2011-08-10 11:04:30.625 222 12585.67 134.65 54975.93 88888.00 2011-08-10 11:04:30.750 222 12585.67 134.60 54975.93 88888.00 2011-08-10 11:04:30.875 222 12585.65 134.60 54975.95 88888.00 2011-08-10 11:04:31.000 222 12585.60 134.65 54975.93 88888.00 2011-08-10 11:04:31.125 222 12585.58 134.68 54975.93 88888.00 2011-08-10 11:04:31.250 222 12585.55 134.68 54975.95 88888.00 2011-08-10 11:04:31.375 222 12585.60 134.65 54975.97 88888.00 2011-08-10 11:04:31.500 222 12585.60 134.62 54975.95 88888.00 2011-08-10 11:04:31.625 222 12585.60 134.62 54975.93 88888.00 2011-08-10 11:04:31.750 222 12585.58 134.68 54975.97 88888.00 2011-08-10 11:04:31.875 222 12585.58 134.68 54975.97 88888.00 2011-08-10 11:04:32.000 222 12585.58 134.68 54975.95 88888.00 2011-08-10 11:04:32.125 222 12585.52 134.68 54975.95 88888.00 2011-08-10 11:04:32.250 222 12585.55 134.68 54975.95 88888.00 2011-08-10 11:04:32.375 222 12585.58 134.70 54975.95 88888.00 2011-08-10 11:04:32.500 222 12585.58 134.70 54975.97 88888.00 2011-08-10 11:04:32.625 222 12585.55 134.68 54975.97 88888.00 2011-08-10 11:04:32.750 222 12585.52 134.68 54975.97 88888.00 2011-08-10 11:04:32.875 222 12585.50 134.68 54975.97 88888.00 2011-08-10 11:04:33.000 222 12585.52 134.65 54975.95 88888.00 2011-08-10 11:04:33.125 222 12585.50 134.62 54975.93 88888.00 2011-08-10 11:04:33.250 222 12585.40 134.62 54975.97 88888.00 2011-08-10 11:04:33.375 222 12585.40 134.65 54976.00 88888.00 2011-08-10 11:04:33.500 222 12585.38 134.62 54975.97 88888.00 2011-08-10 11:04:33.625 222 12585.42 134.62 54975.95 88888.00 2011-08-10 11:04:33.750 222 12585.48 134.65 54975.97 88888.00 2011-08-10 11:04:33.875 222 12585.42 134.65 54976.00 88888.00 2011-08-10 11:04:34.000 222 12585.42 134.62 54975.97 88888.00 2011-08-10 11:04:34.125 222 12585.45 134.60 54975.97 88888.00 2011-08-10 11:04:34.250 222 12585.45 134.60 54975.97 88888.00 2011-08-10 11:04:34.375 222 12585.55 134.65 54976.00 88888.00 2011-08-10 11:04:34.500 222 12585.45 134.62 54976.00 88888.00 2011-08-10 11:04:34.625 222 12585.33 134.60 54976.00 88888.00 2011-08-10 11:04:34.750 222 12585.33 134.60 54976.00 88888.00 2011-08-10 11:04:34.875 222 12585.38 134.57 54976.00 88888.00 2011-08-10 11:04:35.000 222 12585.35 134.55 54976.00 88888.00 2011-08-10 11:04:35.125 222 12585.35 134.55 54976.00 88888.00 2011-08-10 11:04:35.250 222 12585.33 134.53 54976.00 88888.00 2011-08-10 11:04:35.375 222 12585.38 134.53 54976.00 88888.00 2011-08-10 11:04:35.500 222 12585.38 134.53 54976.00 88888.00 2011-08-10 11:04:35.625 222 12585.38 134.53 54976.03 88888.00 2011-08-10 11:04:35.750 222 12585.27 134.50 54976.03 88888.00 2011-08-10 11:04:35.875 222 12585.33 134.47 54976.00 88888.00 2011-08-10 11:04:36.000 222 12585.33 134.50 54976.00 88888.00 2011-08-10 11:04:36.125 222 12585.35 134.53 54976.03 88888.00 2011-08-10 11:04:36.250 222 12585.35 134.53 54976.03 88888.00 2011-08-10 11:04:36.375 222 12585.38 134.53 54976.00 88888.00 2011-08-10 11:04:36.500 222 12585.40 134.50 54975.97 88888.00 2011-08-10 11:04:36.625 222 12585.38 134.47 54976.00 88888.00 2011-08-10 11:04:36.750 222 12585.42 134.53 54976.03 88888.00 2011-08-10 11:04:36.875 222 12585.40 134.53 54976.03 88888.00 2011-08-10 11:04:37.000 222 12585.38 134.50 54976.00 88888.00 2011-08-10 11:04:37.125 222 12585.38 134.47 54976.03 88888.00 2011-08-10 11:04:37.250 222 12585.38 134.47 54976.00 88888.00 2011-08-10 11:04:37.375 222 12585.42 134.47 54975.97 88888.00 2011-08-10 11:04:37.500 222 12585.42 134.50 54976.00 88888.00 2011-08-10 11:04:37.625 222 12585.35 134.50 54976.00 88888.00 2011-08-10 11:04:37.750 222 12585.33 134.50 54975.97 88888.00 2011-08-10 11:04:37.875 222 12585.35 134.50 54975.97 88888.00 2011-08-10 11:04:38.000 222 12585.33 134.47 54975.97 88888.00 2011-08-10 11:04:38.125 222 12585.30 134.47 54976.00 88888.00 2011-08-10 11:04:38.250 222 12585.25 134.53 54976.05 88888.00 2011-08-10 11:04:38.375 222 12585.30 134.50 54976.03 88888.00 2011-08-10 11:04:38.500 222 12585.30 134.47 54976.00 88888.00 2011-08-10 11:04:38.625 222 12585.30 134.45 54976.00 88888.00 2011-08-10 11:04:38.750 222 12585.23 134.45 54976.00 88888.00 2011-08-10 11:04:38.875 222 12585.20 134.47 54976.03 88888.00 2011-08-10 11:04:39.000 222 12585.25 134.53 54976.03 88888.00 2011-08-10 11:04:39.125 222 12585.27 134.55 54976.03 88888.00 2011-08-10 11:04:39.250 222 12585.20 134.50 54976.03 88888.00 2011-08-10 11:04:39.375 222 12585.25 134.47 54976.03 88888.00 2011-08-10 11:04:39.500 222 12585.17 134.47 54976.03 88888.00 2011-08-10 11:04:39.625 222 12585.12 134.47 54976.03 88888.00 2011-08-10 11:04:39.750 222 12585.08 134.47 54976.03 88888.00 2011-08-10 11:04:39.875 222 12585.10 134.47 54976.03 88888.00 2011-08-10 11:04:40.000 222 12585.10 134.47 54976.03 88888.00 2011-08-10 11:04:40.125 222 12585.15 134.45 54976.03 88888.00 2011-08-10 11:04:40.250 222 12585.12 134.43 54976.03 88888.00 2011-08-10 11:04:40.375 222 12585.15 134.45 54976.03 88888.00 2011-08-10 11:04:40.500 222 12585.15 134.47 54976.05 88888.00 2011-08-10 11:04:40.625 222 12585.15 134.45 54976.05 88888.00 2011-08-10 11:04:40.750 222 12585.10 134.47 54976.05 88888.00 2011-08-10 11:04:40.875 222 12585.05 134.47 54976.05 88888.00 2011-08-10 11:04:41.000 222 12585.08 134.45 54976.05 88888.00 2011-08-10 11:04:41.125 222 12585.15 134.45 54976.05 88888.00 2011-08-10 11:04:41.250 222 12585.12 134.45 54976.05 88888.00 2011-08-10 11:04:41.375 222 12585.15 134.47 54976.05 88888.00 2011-08-10 11:04:41.500 222 12585.15 134.47 54976.05 88888.00 2011-08-10 11:04:41.625 222 12585.15 134.43 54976.00 88888.00 2011-08-10 11:04:41.750 222 12585.17 134.45 54976.00 88888.00 2011-08-10 11:04:41.875 222 12585.17 134.45 54976.03 88888.00 2011-08-10 11:04:42.000 222 12585.23 134.43 54976.03 88888.00 2011-08-10 11:04:42.125 222 12585.20 134.43 54976.03 88888.00 2011-08-10 11:04:42.250 222 12585.17 134.43 54976.05 88888.00 2011-08-10 11:04:42.375 222 12585.27 134.45 54976.07 88888.00 2011-08-10 11:04:42.500 222 12585.33 134.45 54976.07 88888.00 2011-08-10 11:04:42.625 222 12585.25 134.43 54976.03 88888.00 2011-08-10 11:04:42.750 222 12585.17 134.40 54976.03 88888.00 2011-08-10 11:04:42.875 222 12585.12 134.40 54976.05 88888.00 2011-08-10 11:04:43.000 222 12585.15 134.40 54976.05 88888.00 2011-08-10 11:04:43.125 222 12585.10 134.40 54976.07 88888.00 2011-08-10 11:04:43.250 222 12585.08 134.40 54976.05 88888.00 2011-08-10 11:04:43.375 222 12585.10 134.38 54976.03 88888.00 2011-08-10 11:04:43.500 222 12585.10 134.38 54976.03 88888.00 2011-08-10 11:04:43.625 222 12585.12 134.43 54976.05 88888.00 2011-08-10 11:04:43.750 222 12585.10 134.45 54976.03 88888.00 2011-08-10 11:04:43.875 222 12585.08 134.43 54976.05 88888.00 2011-08-10 11:04:44.000 222 12585.15 134.40 54976.03 88888.00 2011-08-10 11:04:44.125 222 12585.20 134.40 54976.05 88888.00 2011-08-10 11:04:44.250 222 12585.20 134.38 54976.05 88888.00 2011-08-10 11:04:44.375 222 12585.23 134.38 54976.05 88888.00 2011-08-10 11:04:44.500 222 12585.23 134.40 54976.05 88888.00 2011-08-10 11:04:44.625 222 12585.20 134.43 54976.03 88888.00 2011-08-10 11:04:44.750 222 12585.17 134.47 54976.05 88888.00 2011-08-10 11:04:44.875 222 12585.15 134.45 54976.03 88888.00 2011-08-10 11:04:45.000 222 12585.12 134.43 54976.03 88888.00 2011-08-10 11:04:45.125 222 12585.17 134.43 54976.05 88888.00 2011-08-10 11:04:45.250 222 12585.17 134.45 54976.05 88888.00 2011-08-10 11:04:45.375 222 12585.20 134.45 54976.05 88888.00 2011-08-10 11:04:45.500 222 12585.17 134.43 54976.05 88888.00 2011-08-10 11:04:45.625 222 12585.15 134.43 54976.03 88888.00 2011-08-10 11:04:45.750 222 12585.17 134.43 54976.03 88888.00 2011-08-10 11:04:45.875 222 12585.17 134.45 54976.03 88888.00 2011-08-10 11:04:46.000 222 12585.20 134.45 54976.03 88888.00 2011-08-10 11:04:46.125 222 12585.25 134.47 54976.03 88888.00 2011-08-10 11:04:46.250 222 12585.25 134.47 54976.03 88888.00 2011-08-10 11:04:46.375 222 12585.33 134.45 54976.00 88888.00 2011-08-10 11:04:46.500 222 12585.30 134.43 54976.03 88888.00 2011-08-10 11:04:46.625 222 12585.25 134.47 54976.00 88888.00 2011-08-10 11:04:46.750 222 12585.27 134.47 54976.00 88888.00 2011-08-10 11:04:46.875 222 12585.27 134.47 54976.00 88888.00 2011-08-10 11:04:47.000 222 12585.20 134.50 54976.00 88888.00 2011-08-10 11:04:47.125 222 12585.20 134.50 54976.00 88888.00 2011-08-10 11:04:47.250 222 12585.20 134.47 54976.03 88888.00 2011-08-10 11:04:47.375 222 12585.23 134.50 54976.03 88888.00 2011-08-10 11:04:47.500 222 12585.23 134.50 54976.00 88888.00 2011-08-10 11:04:47.625 222 12585.17 134.45 54976.00 88888.00 2011-08-10 11:04:47.750 222 12585.20 134.50 54975.97 88888.00 2011-08-10 11:04:47.875 222 12585.25 134.53 54976.00 88888.00 2011-08-10 11:04:48.000 222 12585.25 134.53 54975.97 88888.00 2011-08-10 11:04:48.125 222 12585.25 134.53 54976.03 88888.00 2011-08-10 11:04:48.250 222 12585.20 134.53 54976.03 88888.00 2011-08-10 11:04:48.375 222 12585.20 134.55 54976.00 88888.00 2011-08-10 11:04:48.500 222 12585.15 134.57 54976.00 88888.00 2011-08-10 11:04:48.625 222 12585.15 134.57 54976.00 88888.00 2011-08-10 11:04:48.750 222 12585.17 134.57 54976.00 88888.00 2011-08-10 11:04:48.875 222 12585.15 134.57 54976.00 88888.00 2011-08-10 11:04:49.000 222 12585.15 134.55 54976.03 88888.00 2011-08-10 11:04:49.125 222 12585.12 134.57 54976.03 88888.00 2011-08-10 11:04:49.250 222 12585.12 134.53 54976.03 88888.00 2011-08-10 11:04:49.375 222 12585.17 134.53 54976.05 88888.00 2011-08-10 11:04:49.500 222 12585.17 134.55 54976.05 88888.00 2011-08-10 11:04:49.625 222 12585.15 134.53 54976.03 88888.00 2011-08-10 11:04:49.750 222 12585.17 134.53 54976.00 88888.00 2011-08-10 11:04:49.875 222 12585.17 134.53 54976.00 88888.00 2011-08-10 11:04:50.000 222 12585.17 134.55 54976.00 88888.00 2011-08-10 11:04:50.125 222 12585.17 134.55 54976.03 88888.00 2011-08-10 11:04:50.250 222 12585.15 134.55 54976.00 88888.00 2011-08-10 11:04:50.375 222 12585.17 134.57 54976.00 88888.00 2011-08-10 11:04:50.500 222 12585.20 134.57 54976.00 88888.00 2011-08-10 11:04:50.625 222 12585.17 134.55 54975.97 88888.00 2011-08-10 11:04:50.750 222 12585.12 134.57 54976.00 88888.00 2011-08-10 11:04:50.875 222 12585.10 134.57 54976.03 88888.00 2011-08-10 11:04:51.000 222 12585.10 134.57 54976.00 88888.00 2011-08-10 11:04:51.125 222 12585.12 134.60 54976.00 88888.00 2011-08-10 11:04:51.250 222 12585.02 134.55 54976.00 88888.00 2011-08-10 11:04:51.375 222 12585.02 134.55 54976.00 88888.00 2011-08-10 11:04:51.500 222 12585.10 134.57 54975.97 88888.00 2011-08-10 11:04:51.625 222 12585.15 134.57 54975.97 88888.00 2011-08-10 11:04:51.750 222 12585.15 134.57 54976.00 88888.00 2011-08-10 11:04:51.875 222 12585.17 134.57 54976.00 88888.00 2011-08-10 11:04:52.000 222 12585.17 134.57 54976.00 88888.00 2011-08-10 11:04:52.125 222 12585.15 134.60 54976.03 88888.00 2011-08-10 11:04:52.250 222 12585.10 134.62 54976.03 88888.00 2011-08-10 11:04:52.375 222 12585.12 134.65 54976.03 88888.00 2011-08-10 11:04:52.500 222 12585.12 134.60 54976.00 88888.00 2011-08-10 11:04:52.625 222 12585.12 134.57 54976.00 88888.00 2011-08-10 11:04:52.750 222 12585.15 134.60 54976.00 88888.00 2011-08-10 11:04:52.875 222 12585.23 134.57 54976.00 88888.00 2011-08-10 11:04:53.000 222 12585.25 134.60 54975.97 88888.00 2011-08-10 11:04:53.125 222 12585.20 134.65 54975.97 88888.00 2011-08-10 11:04:53.250 222 12585.08 134.60 54975.97 88888.00 2011-08-10 11:04:53.375 222 12585.05 134.60 54975.97 88888.00 2011-08-10 11:04:53.500 222 12585.08 134.60 54975.97 88888.00 2011-08-10 11:04:53.625 222 12585.12 134.60 54975.97 88888.00 2011-08-10 11:04:53.750 222 12585.15 134.62 54976.00 88888.00 2011-08-10 11:04:53.875 222 12585.12 134.62 54976.03 88888.00 2011-08-10 11:04:54.000 222 12585.15 134.62 54976.00 88888.00 2011-08-10 11:04:54.125 222 12585.17 134.62 54976.03 88888.00 2011-08-10 11:04:54.250 222 12585.10 134.60 54976.03 88888.00 2011-08-10 11:04:54.375 222 12585.05 134.57 54976.00 88888.00 2011-08-10 11:04:54.500 222 12585.05 134.60 54976.03 88888.00 2011-08-10 11:04:54.625 222 12585.10 134.60 54976.03 88888.00 2011-08-10 11:04:54.750 222 12585.05 134.62 54976.03 88888.00 2011-08-10 11:04:54.875 222 12585.08 134.60 54976.00 88888.00 2011-08-10 11:04:55.000 222 12585.02 134.60 54976.00 88888.00 2011-08-10 11:04:55.125 222 12585.00 134.57 54976.00 88888.00 2011-08-10 11:04:55.250 222 12585.05 134.60 54976.00 88888.00 2011-08-10 11:04:55.375 222 12585.00 134.60 54975.97 88888.00 2011-08-10 11:04:55.500 222 12584.98 134.60 54975.97 88888.00 2011-08-10 11:04:55.625 222 12585.02 134.55 54975.97 88888.00 2011-08-10 11:04:55.750 222 12585.08 134.57 54975.97 88888.00 2011-08-10 11:04:55.875 222 12585.05 134.60 54976.00 88888.00 2011-08-10 11:04:56.000 222 12585.05 134.57 54976.00 88888.00 2011-08-10 11:04:56.125 222 12585.02 134.57 54976.00 88888.00 2011-08-10 11:04:56.250 222 12584.95 134.57 54976.00 88888.00 2011-08-10 11:04:56.375 222 12585.00 134.60 54976.03 88888.00 2011-08-10 11:04:56.500 222 12585.02 134.57 54976.00 88888.00 2011-08-10 11:04:56.625 222 12584.95 134.55 54976.00 88888.00 2011-08-10 11:04:56.750 222 12584.98 134.53 54976.00 88888.00 2011-08-10 11:04:56.875 222 12584.98 134.53 54976.00 88888.00 2011-08-10 11:04:57.000 222 12584.95 134.53 54975.97 88888.00 2011-08-10 11:04:57.125 222 12584.92 134.53 54975.97 88888.00 2011-08-10 11:04:57.250 222 12584.92 134.53 54975.97 88888.00 2011-08-10 11:04:57.375 222 12584.92 134.50 54975.97 88888.00 2011-08-10 11:04:57.500 222 12585.00 134.47 54975.97 88888.00 2011-08-10 11:04:57.625 222 12584.95 134.47 54975.97 88888.00 2011-08-10 11:04:57.750 222 12584.95 134.50 54976.00 88888.00 2011-08-10 11:04:57.875 222 12584.95 134.53 54976.00 88888.00 2011-08-10 11:04:58.000 222 12584.95 134.53 54976.00 88888.00 2011-08-10 11:04:58.125 222 12584.98 134.53 54975.97 88888.00 2011-08-10 11:04:58.250 222 12584.92 134.45 54976.00 88888.00 2011-08-10 11:04:58.375 222 12584.95 134.43 54975.97 88888.00 2011-08-10 11:04:58.500 222 12584.90 134.45 54975.97 88888.00 2011-08-10 11:04:58.625 222 12584.85 134.45 54975.97 88888.00 2011-08-10 11:04:58.750 222 12584.95 134.45 54976.00 88888.00 2011-08-10 11:04:58.875 222 12584.95 134.45 54975.97 88888.00 2011-08-10 11:04:59.000 222 12584.95 134.45 54975.97 88888.00 2011-08-10 11:04:59.125 222 12584.92 134.45 54975.97 88888.00 2011-08-10 11:04:59.250 222 12584.95 134.43 54975.97 88888.00 2011-08-10 11:04:59.375 222 12585.00 134.47 54976.00 88888.00 2011-08-10 11:04:59.500 222 12585.02 134.47 54976.00 88888.00 2011-08-10 11:04:59.625 222 12585.00 134.45 54975.97 88888.00 2011-08-10 11:04:59.750 222 12585.02 134.45 54975.97 88888.00 2011-08-10 11:04:59.875 222 12585.02 134.47 54976.00 88888.00 2011-08-10 11:05:00.000 222 12585.00 134.45 54975.97 88888.00 2011-08-10 11:05:00.125 222 12584.90 134.40 54975.97 88888.00 2011-08-10 11:05:00.250 222 12584.85 134.40 54975.97 88888.00 2011-08-10 11:05:00.375 222 12584.98 134.43 54975.97 88888.00 2011-08-10 11:05:00.500 222 12585.05 134.45 54975.97 88888.00 2011-08-10 11:05:00.625 222 12585.00 134.43 54975.97 88888.00 2011-08-10 11:05:00.750 222 12585.02 134.43 54975.95 88888.00 2011-08-10 11:05:00.875 222 12585.05 134.43 54975.95 88888.00 2011-08-10 11:05:01.000 222 12585.08 134.43 54975.97 88888.00 2011-08-10 11:05:01.125 222 12585.08 134.45 54975.97 88888.00 2011-08-10 11:05:01.250 222 12585.02 134.45 54975.97 88888.00 2011-08-10 11:05:01.375 222 12585.02 134.43 54975.93 88888.00 2011-08-10 11:05:01.500 222 12585.08 134.40 54975.95 88888.00 2011-08-10 11:05:01.625 222 12585.10 134.45 54975.97 88888.00 2011-08-10 11:05:01.750 222 12585.10 134.45 54975.97 88888.00 2011-08-10 11:05:01.875 222 12585.02 134.43 54975.93 88888.00 2011-08-10 11:05:02.000 222 12585.02 134.40 54975.93 88888.00 2011-08-10 11:05:02.125 222 12585.10 134.45 54975.95 88888.00 2011-08-10 11:05:02.250 222 12585.12 134.43 54975.93 88888.00 2011-08-10 11:05:02.375 222 12585.08 134.43 54975.88 88888.00 2011-08-10 11:05:02.500 222 12585.05 134.43 54975.90 88888.00 2011-08-10 11:05:02.625 222 12585.10 134.45 54975.93 88888.00 2011-08-10 11:05:02.750 222 12585.12 134.47 54975.95 88888.00 2011-08-10 11:05:02.875 222 12585.12 134.47 54975.95 88888.00 2011-08-10 11:05:03.000 222 12585.12 134.45 54975.93 88888.00 2011-08-10 11:05:03.125 222 12585.08 134.45 54975.93 88888.00 2011-08-10 11:05:03.250 222 12585.15 134.47 54975.95 88888.00 2011-08-10 11:05:03.375 222 12585.25 134.50 54975.95 88888.00 2011-08-10 11:05:03.500 222 12585.23 134.45 54975.93 88888.00 2011-08-10 11:05:03.625 222 12585.20 134.45 54975.93 88888.00 2011-08-10 11:05:03.750 222 12585.20 134.47 54975.93 88888.00 2011-08-10 11:05:03.875 222 12585.17 134.47 54975.95 88888.00 2011-08-10 11:05:04.000 222 12585.12 134.47 54975.95 88888.00 2011-08-10 11:05:04.125 222 12585.15 134.45 54975.95 88888.00 2011-08-10 11:05:04.250 222 12585.17 134.45 54976.00 88888.00 2011-08-10 11:05:04.375 222 12585.17 134.47 54975.97 88888.00 2011-08-10 11:05:04.500 222 12585.20 134.45 54975.97 88888.00 2011-08-10 11:05:04.625 222 12585.23 134.45 54975.95 88888.00 2011-08-10 11:05:04.750 222 12585.25 134.45 54975.97 88888.00 2011-08-10 11:05:04.875 222 12585.23 134.45 54975.95 88888.00 2011-08-10 11:05:05.000 222 12585.20 134.43 54975.95 88888.00 2011-08-10 11:05:05.125 222 12585.17 134.40 54975.93 88888.00 2011-08-10 11:05:05.250 222 12585.20 134.43 54975.95 88888.00 2011-08-10 11:05:05.375 222 12585.23 134.45 54975.93 88888.00 2011-08-10 11:05:05.500 222 12585.17 134.45 54975.93 88888.00 2011-08-10 11:05:05.625 222 12585.20 134.43 54975.93 88888.00 2011-08-10 11:05:05.750 222 12585.27 134.40 54975.93 88888.00 2011-08-10 11:05:05.875 222 12585.25 134.40 54975.93 88888.00 2011-08-10 11:05:06.000 222 12585.20 134.40 54975.93 88888.00 2011-08-10 11:05:06.125 222 12585.15 134.43 54975.95 88888.00 2011-08-10 11:05:06.250 222 12585.08 134.40 54975.90 88888.00 2011-08-10 11:05:06.375 222 12585.10 134.40 54975.88 88888.00 2011-08-10 11:05:06.500 222 12585.20 134.40 54975.88 88888.00 2011-08-10 11:05:06.625 222 12585.25 134.45 54975.93 88888.00 2011-08-10 11:05:06.750 222 12585.27 134.45 54975.93 88888.00 2011-08-10 11:05:06.875 222 12585.27 134.45 54975.93 88888.00 2011-08-10 11:05:07.000 222 12585.25 134.45 54975.90 88888.00 2011-08-10 11:05:07.125 222 12585.20 134.45 54975.93 88888.00 2011-08-10 11:05:07.250 222 12585.20 134.43 54975.90 88888.00 2011-08-10 11:05:07.375 222 12585.27 134.45 54975.93 88888.00 2011-08-10 11:05:07.500 222 12585.23 134.45 54975.93 88888.00 2011-08-10 11:05:07.625 222 12585.25 134.45 54975.90 88888.00 2011-08-10 11:05:07.750 222 12585.30 134.45 54975.90 88888.00 2011-08-10 11:05:07.875 222 12585.30 134.45 54975.90 88888.00 2011-08-10 11:05:08.000 222 12585.25 134.45 54975.90 88888.00 2011-08-10 11:05:08.125 222 12585.30 134.45 54975.88 88888.00 2011-08-10 11:05:08.250 222 12585.25 134.45 54975.90 88888.00 2011-08-10 11:05:08.375 222 12585.17 134.45 54975.90 88888.00 2011-08-10 11:05:08.500 222 12585.17 134.45 54975.90 88888.00 2011-08-10 11:05:08.625 222 12585.20 134.45 54975.90 88888.00 2011-08-10 11:05:08.750 222 12585.17 134.45 54975.90 88888.00 2011-08-10 11:05:08.875 222 12585.12 134.45 54975.90 88888.00 2011-08-10 11:05:09.000 222 12585.15 134.45 54975.90 88888.00 2011-08-10 11:05:09.125 222 12585.17 134.45 54975.90 88888.00 2011-08-10 11:05:09.250 222 12585.15 134.45 54975.90 88888.00 2011-08-10 11:05:09.375 222 12585.17 134.45 54975.90 88888.00 2011-08-10 11:05:09.500 222 12585.15 134.45 54975.90 88888.00 2011-08-10 11:05:09.625 222 12585.20 134.45 54975.90 88888.00 2011-08-10 11:05:09.750 222 12585.20 134.43 54975.90 88888.00 2011-08-10 11:05:09.875 222 12585.15 134.45 54975.90 88888.00 2011-08-10 11:05:10.000 222 12585.10 134.47 54975.93 88888.00 2011-08-10 11:05:10.125 222 12585.08 134.47 54975.93 88888.00 2011-08-10 11:05:10.250 222 12585.10 134.40 54975.93 88888.00 2011-08-10 11:05:10.375 222 12585.10 134.40 54975.90 88888.00 2011-08-10 11:05:10.500 222 12585.08 134.43 54975.90 88888.00 2011-08-10 11:05:10.625 222 12585.10 134.45 54975.95 88888.00 2011-08-10 11:05:10.750 222 12585.10 134.45 54975.95 88888.00 2011-08-10 11:05:10.875 222 12585.08 134.45 54975.95 88888.00 2011-08-10 11:05:11.000 222 12585.05 134.45 54975.95 88888.00 2011-08-10 11:05:11.125 222 12585.00 134.43 54975.90 88888.00 2011-08-10 11:05:11.250 222 12585.00 134.47 54975.90 88888.00 2011-08-10 11:05:11.375 222 12585.10 134.47 54975.93 88888.00 2011-08-10 11:05:11.500 222 12585.12 134.43 54975.90 88888.00 2011-08-10 11:05:11.625 222 12585.10 134.43 54975.93 88888.00 2011-08-10 11:05:11.750 222 12585.08 134.43 54975.95 88888.00 2011-08-10 11:05:11.875 222 12585.05 134.43 54975.93 88888.00 2011-08-10 11:05:12.000 222 12585.05 134.40 54975.88 88888.00 2011-08-10 11:05:12.125 222 12585.10 134.40 54975.93 88888.00 2011-08-10 11:05:12.250 222 12585.10 134.43 54975.90 88888.00 2011-08-10 11:05:12.375 222 12585.05 134.43 54975.90 88888.00 2011-08-10 11:05:12.500 222 12585.10 134.40 54975.93 88888.00 2011-08-10 11:05:12.625 222 12585.17 134.45 54975.95 88888.00 2011-08-10 11:05:12.750 222 12585.23 134.45 54975.95 88888.00 2011-08-10 11:05:12.875 222 12585.10 134.40 54975.95 88888.00 2011-08-10 11:05:13.000 222 12585.08 134.40 54975.90 88888.00 2011-08-10 11:05:13.125 222 12585.10 134.45 54975.90 88888.00 2011-08-10 11:05:13.250 222 12585.10 134.45 54975.90 88888.00 2011-08-10 11:05:13.375 222 12585.12 134.43 54975.88 88888.00 2011-08-10 11:05:13.500 222 12585.08 134.38 54975.88 88888.00 2011-08-10 11:05:13.625 222 12585.08 134.40 54975.90 88888.00 2011-08-10 11:05:13.750 222 12585.08 134.38 54975.93 88888.00 2011-08-10 11:05:13.875 222 12585.05 134.40 54975.93 88888.00 2011-08-10 11:05:14.000 222 12585.05 134.40 54975.93 88888.00 2011-08-10 11:05:14.125 222 12585.05 134.40 54975.90 88888.00 2011-08-10 11:05:14.250 222 12584.95 134.38 54975.95 88888.00 2011-08-10 11:05:14.375 222 12584.95 134.43 54975.95 88888.00 2011-08-10 11:05:14.500 222 12584.98 134.43 54975.95 88888.00 2011-08-10 11:05:14.625 222 12584.98 134.40 54975.93 88888.00 2011-08-10 11:05:14.750 222 12584.95 134.38 54975.93 88888.00 2011-08-10 11:05:14.875 222 12584.92 134.35 54975.93 88888.00 2011-08-10 11:05:15.000 222 12584.98 134.38 54975.93 88888.00 2011-08-10 11:05:15.125 222 12584.95 134.43 54975.95 88888.00 2011-08-10 11:05:15.250 222 12584.83 134.38 54975.95 88888.00 2011-08-10 11:05:15.375 222 12584.85 134.40 54976.00 88888.00 2011-08-10 11:05:15.500 222 12584.88 134.40 54975.97 88888.00 2011-08-10 11:05:15.625 222 12584.92 134.40 54975.93 88888.00 2011-08-10 11:05:15.750 222 12584.98 134.38 54975.90 88888.00 2011-08-10 11:05:15.875 222 12585.00 134.40 54975.93 88888.00 2011-08-10 11:05:16.000 222 12584.98 134.38 54975.90 88888.00 2011-08-10 11:05:16.125 222 12585.00 134.38 54975.88 88888.00 2011-08-10 11:05:16.250 222 12584.92 134.35 54975.88 88888.00 2011-08-10 11:05:16.375 222 12584.90 134.35 54975.82 88888.00 2011-08-10 11:05:16.500 222 12584.85 134.35 54975.88 88888.00 2011-08-10 11:05:16.625 222 12584.83 134.40 54975.90 88888.00 2011-08-10 11:05:16.750 222 12584.80 134.40 54975.93 88888.00 2011-08-10 11:05:16.875 222 12584.80 134.40 54975.93 88888.00 2011-08-10 11:05:17.000 222 12584.83 134.40 54975.90 88888.00 2011-08-10 11:05:17.125 222 12584.83 134.40 54975.93 88888.00 2011-08-10 11:05:17.250 222 12584.80 134.38 54975.95 88888.00 2011-08-10 11:05:17.375 222 12584.75 134.32 54975.90 88888.00 2011-08-10 11:05:17.500 222 12584.80 134.38 54975.93 88888.00 2011-08-10 11:05:17.625 222 12584.90 134.40 54975.93 88888.00 2011-08-10 11:05:17.750 222 12584.85 134.40 54975.93 88888.00 2011-08-10 11:05:17.875 222 12584.90 134.40 54975.93 88888.00 2011-08-10 11:05:18.000 222 12584.92 134.40 54975.88 88888.00 2011-08-10 11:05:18.125 222 12584.88 134.38 54975.93 88888.00 2011-08-10 11:05:18.250 222 12584.80 134.35 54975.95 88888.00 2011-08-10 11:05:18.375 222 12584.83 134.40 54975.95 88888.00 2011-08-10 11:05:18.500 222 12584.85 134.43 54975.93 88888.00 2011-08-10 11:05:18.625 222 12584.85 134.43 54975.93 88888.00 2011-08-10 11:05:18.750 222 12584.83 134.43 54975.90 88888.00 2011-08-10 11:05:18.875 222 12584.83 134.40 54975.90 88888.00 2011-08-10 11:05:19.000 222 12584.83 134.35 54975.90 88888.00 2011-08-10 11:05:19.125 222 12584.75 134.38 54975.90 88888.00 2011-08-10 11:05:19.250 222 12584.67 134.38 54975.93 88888.00 2011-08-10 11:05:19.375 222 12584.75 134.40 54975.95 88888.00 2011-08-10 11:05:19.500 222 12584.80 134.38 54975.90 88888.00 2011-08-10 11:05:19.625 222 12584.83 134.40 54975.90 88888.00 2011-08-10 11:05:19.750 222 12584.83 134.43 54975.93 88888.00 2011-08-10 11:05:19.875 222 12584.77 134.40 54975.93 88888.00 2011-08-10 11:05:20.000 222 12584.75 134.40 54975.90 88888.00 2011-08-10 11:05:20.125 222 12584.75 134.38 54975.90 88888.00 2011-08-10 11:05:20.250 222 12584.70 134.38 54975.90 88888.00 2011-08-10 11:05:20.375 222 12584.73 134.38 54975.88 88888.00 2011-08-10 11:05:20.500 222 12584.75 134.38 54975.88 88888.00 2011-08-10 11:05:20.625 222 12584.75 134.38 54975.93 88888.00 2011-08-10 11:05:20.750 222 12584.77 134.35 54975.90 88888.00 2011-08-10 11:05:20.875 222 12584.80 134.38 54975.93 88888.00 2011-08-10 11:05:21.000 222 12584.85 134.38 54975.93 88888.00 2011-08-10 11:05:21.125 222 12584.80 134.38 54975.93 88888.00 2011-08-10 11:05:21.250 222 12584.75 134.35 54975.90 88888.00 2011-08-10 11:05:21.375 222 12584.73 134.32 54975.88 88888.00 2011-08-10 11:05:21.500 222 12584.70 134.30 54975.85 88888.00 2011-08-10 11:05:21.625 222 12584.73 134.32 54975.88 88888.00 2011-08-10 11:05:21.750 222 12584.73 134.35 54975.90 88888.00 2011-08-10 11:05:21.875 222 12584.75 134.32 54975.90 88888.00 2011-08-10 11:05:22.000 222 12584.75 134.32 54975.88 88888.00 2011-08-10 11:05:22.125 222 12584.80 134.32 54975.90 88888.00 2011-08-10 11:05:22.250 222 12584.75 134.30 54975.88 88888.00 2011-08-10 11:05:22.375 222 12584.80 134.35 54975.90 88888.00 2011-08-10 11:05:22.500 222 12584.75 134.32 54975.90 88888.00 2011-08-10 11:05:22.625 222 12584.75 134.32 54975.90 88888.00 2011-08-10 11:05:22.750 222 12584.77 134.30 54975.90 88888.00 2011-08-10 11:05:22.875 222 12584.77 134.30 54975.90 88888.00 2011-08-10 11:05:23.000 222 12584.73 134.32 54975.90 88888.00 2011-08-10 11:05:23.125 222 12584.67 134.30 54975.88 88888.00 2011-08-10 11:05:23.250 222 12584.62 134.30 54975.88 88888.00 2011-08-10 11:05:23.375 222 12584.67 134.30 54975.88 88888.00 2011-08-10 11:05:23.500 222 12584.67 134.32 54975.88 88888.00 2011-08-10 11:05:23.625 222 12584.70 134.30 54975.88 88888.00 2011-08-10 11:05:23.750 222 12584.62 134.32 54975.88 88888.00 2011-08-10 11:05:23.875 222 12584.60 134.28 54975.88 88888.00 2011-08-10 11:05:24.000 222 12584.65 134.30 54975.88 88888.00 2011-08-10 11:05:24.125 222 12584.67 134.30 54975.93 88888.00 2011-08-10 11:05:24.250 222 12584.62 134.30 54975.88 88888.00 2011-08-10 11:05:24.375 222 12584.58 134.30 54975.88 88888.00 2011-08-10 11:05:24.500 222 12584.60 134.30 54975.90 88888.00 2011-08-10 11:05:24.625 222 12584.62 134.32 54975.90 88888.00 2011-08-10 11:05:24.750 222 12584.67 134.30 54975.90 88888.00 2011-08-10 11:05:24.875 222 12584.67 134.32 54975.90 88888.00 2011-08-10 11:05:25.000 222 12584.70 134.30 54975.88 88888.00 2011-08-10 11:05:25.125 222 12584.70 134.30 54975.90 88888.00 2011-08-10 11:05:25.250 222 12584.70 134.30 54975.93 88888.00 2011-08-10 11:05:25.375 222 12584.75 134.30 54975.90 88888.00 2011-08-10 11:05:25.500 222 12584.67 134.32 54975.93 88888.00 2011-08-10 11:05:25.625 222 12584.67 134.32 54975.93 88888.00 2011-08-10 11:05:25.750 222 12584.67 134.32 54975.93 88888.00 2011-08-10 11:05:25.875 222 12584.65 134.28 54975.90 88888.00 2011-08-10 11:05:26.000 222 12584.60 134.28 54975.88 88888.00 2011-08-10 11:05:26.125 222 12584.60 134.30 54975.88 88888.00 2011-08-10 11:05:26.250 222 12584.55 134.30 54975.88 88888.00 2011-08-10 11:05:26.375 222 12584.58 134.30 54975.88 88888.00 2011-08-10 11:05:26.500 222 12584.58 134.30 54975.85 88888.00 2011-08-10 11:05:26.625 222 12584.55 134.25 54975.85 88888.00 2011-08-10 11:05:26.750 222 12584.58 134.28 54975.88 88888.00 2011-08-10 11:05:26.875 222 12584.62 134.28 54975.88 88888.00 2011-08-10 11:05:27.000 222 12584.65 134.22 54975.88 88888.00 2011-08-10 11:05:27.125 222 12584.55 134.20 54975.85 88888.00 2011-08-10 11:05:27.250 222 12584.48 134.20 54975.85 88888.00 2011-08-10 11:05:27.375 222 12584.55 134.25 54975.88 88888.00 2011-08-10 11:05:27.500 222 12584.60 134.22 54975.82 88888.00 2011-08-10 11:05:27.625 222 12584.62 134.18 54975.85 88888.00 2011-08-10 11:05:27.750 222 12584.55 134.15 54975.85 88888.00 2011-08-10 11:05:27.875 222 12584.52 134.15 54975.85 88888.00 2011-08-10 11:05:28.000 222 12584.55 134.15 54975.85 88888.00 2011-08-10 11:05:28.125 222 12584.60 134.15 54975.85 88888.00 2011-08-10 11:05:28.250 222 12584.58 134.12 54975.88 88888.00 2011-08-10 11:05:28.375 222 12584.58 134.12 54975.88 88888.00 2011-08-10 11:05:28.500 222 12584.52 134.10 54975.88 88888.00 2011-08-10 11:05:28.625 222 12584.50 134.10 54975.85 88888.00 2011-08-10 11:05:28.750 222 12584.52 134.10 54975.85 88888.00 2011-08-10 11:05:28.875 222 12584.55 134.15 54975.85 88888.00 2011-08-10 11:05:29.000 222 12584.60 134.12 54975.85 88888.00 2011-08-10 11:05:29.125 222 12584.55 134.10 54975.85 88888.00 2011-08-10 11:05:29.250 222 12584.48 134.07 54975.85 88888.00 2011-08-10 11:05:29.375 222 12584.50 134.12 54975.85 88888.00 2011-08-10 11:05:29.500 222 12584.50 134.10 54975.85 88888.00 2011-08-10 11:05:29.625 222 12584.52 134.10 54975.85 88888.00 2011-08-10 11:05:29.750 222 12584.55 134.12 54975.85 88888.00 2011-08-10 11:05:29.875 222 12584.52 134.10 54975.85 88888.00 2011-08-10 11:05:30.000 222 12584.45 134.10 54975.80 88888.00 2011-08-10 11:05:30.125 222 12584.40 134.05 54975.82 88888.00 2011-08-10 11:05:30.250 222 12584.40 134.05 54975.82 88888.00 2011-08-10 11:05:30.375 222 12584.42 134.05 54975.85 88888.00 2011-08-10 11:05:30.500 222 12584.48 134.05 54975.85 88888.00 2011-08-10 11:05:30.625 222 12584.55 134.03 54975.85 88888.00 2011-08-10 11:05:30.750 222 12584.55 134.00 54975.82 88888.00 2011-08-10 11:05:30.875 222 12584.50 134.05 54975.85 88888.00 2011-08-10 11:05:31.000 222 12584.50 134.03 54975.85 88888.00 2011-08-10 11:05:31.125 222 12584.50 134.05 54975.88 88888.00 2011-08-10 11:05:31.250 222 12584.50 134.03 54975.88 88888.00 2011-08-10 11:05:31.375 222 12584.50 134.03 54975.85 88888.00 2011-08-10 11:05:31.500 222 12584.45 134.00 54975.85 88888.00 2011-08-10 11:05:31.625 222 12584.45 134.00 54975.88 88888.00 2011-08-10 11:05:31.750 222 12584.52 134.00 54975.88 88888.00 2011-08-10 11:05:31.875 222 12584.48 134.00 54975.85 88888.00 2011-08-10 11:05:32.000 222 12584.45 134.00 54975.88 88888.00 2011-08-10 11:05:32.125 222 12584.45 133.97 54975.88 88888.00 2011-08-10 11:05:32.250 222 12584.40 133.95 54975.85 88888.00 2011-08-10 11:05:32.375 222 12584.48 134.03 54975.88 88888.00 2011-08-10 11:05:32.500 222 12584.48 134.03 54975.90 88888.00 2011-08-10 11:05:32.625 222 12584.52 134.00 54975.90 88888.00 2011-08-10 11:05:32.750 222 12584.52 133.97 54975.88 88888.00 2011-08-10 11:05:32.875 222 12584.55 134.00 54975.85 88888.00 2011-08-10 11:05:33.000 222 12584.55 133.95 54975.85 88888.00 2011-08-10 11:05:33.125 222 12584.55 133.97 54975.85 88888.00 2011-08-10 11:05:33.250 222 12584.42 133.97 54975.85 88888.00 2011-08-10 11:05:33.375 222 12584.48 133.97 54975.85 88888.00 2011-08-10 11:05:33.500 222 12584.45 133.95 54975.85 88888.00 2011-08-10 11:05:33.625 222 12584.42 133.95 54975.88 88888.00 2011-08-10 11:05:33.750 222 12584.40 133.95 54975.88 88888.00 2011-08-10 11:05:33.875 222 12584.45 133.93 54975.85 88888.00 2011-08-10 11:05:34.000 222 12584.52 133.93 54975.85 88888.00 2011-08-10 11:05:34.125 222 12584.58 133.95 54975.82 88888.00 2011-08-10 11:05:34.250 222 12584.50 133.93 54975.82 88888.00 2011-08-10 11:05:34.375 222 12584.48 133.93 54975.85 88888.00 2011-08-10 11:05:34.500 222 12584.48 133.90 54975.85 88888.00 2011-08-10 11:05:34.625 222 12584.55 133.88 54975.85 88888.00 2011-08-10 11:05:34.750 222 12584.60 133.90 54975.85 88888.00 2011-08-10 11:05:34.875 222 12584.58 133.90 54975.82 88888.00 2011-08-10 11:05:35.000 222 12584.58 133.85 54975.80 88888.00 2011-08-10 11:05:35.125 222 12584.60 133.88 54975.82 88888.00 2011-08-10 11:05:35.250 222 12584.58 133.85 54975.82 88888.00 2011-08-10 11:05:35.375 222 12584.60 133.82 54975.80 88888.00 2011-08-10 11:05:35.500 222 12584.62 133.82 54975.82 88888.00 2011-08-10 11:05:35.625 222 12584.65 133.82 54975.85 88888.00 2011-08-10 11:05:35.750 222 12584.62 133.85 54975.85 88888.00 2011-08-10 11:05:35.875 222 12584.60 133.88 54975.82 88888.00 2011-08-10 11:05:36.000 222 12584.62 133.85 54975.80 88888.00 2011-08-10 11:05:36.125 222 12584.62 133.80 54975.82 88888.00 2011-08-10 11:05:36.250 222 12584.60 133.75 54975.82 88888.00 2011-08-10 11:05:36.375 222 12584.67 133.80 54975.80 88888.00 2011-08-10 11:05:36.500 222 12584.65 133.82 54975.80 88888.00 2011-08-10 11:05:36.625 222 12584.67 133.82 54975.80 88888.00 2011-08-10 11:05:36.750 222 12584.70 133.78 54975.80 88888.00 2011-08-10 11:05:36.875 222 12584.70 133.80 54975.82 88888.00 2011-08-10 11:05:37.000 222 12584.67 133.78 54975.80 88888.00 2011-08-10 11:05:37.125 222 12584.65 133.80 54975.82 88888.00 2011-08-10 11:05:37.250 222 12584.65 133.78 54975.82 88888.00 2011-08-10 11:05:37.375 222 12584.65 133.80 54975.82 88888.00 2011-08-10 11:05:37.500 222 12584.65 133.78 54975.85 88888.00 2011-08-10 11:05:37.625 222 12584.67 133.78 54975.82 88888.00 2011-08-10 11:05:37.750 222 12584.70 133.80 54975.78 88888.00 2011-08-10 11:05:37.875 222 12584.70 133.80 54975.80 88888.00 2011-08-10 11:05:38.000 222 12584.73 133.78 54975.78 88888.00 2011-08-10 11:05:38.125 222 12584.67 133.82 54975.78 88888.00 2011-08-10 11:05:38.250 222 12584.60 133.78 54975.78 88888.00 2011-08-10 11:05:38.375 222 12584.58 133.78 54975.78 88888.00 2011-08-10 11:05:38.500 222 12584.50 133.78 54975.78 88888.00 2011-08-10 11:05:38.625 222 12584.52 133.80 54975.75 88888.00 2011-08-10 11:05:38.750 222 12584.58 133.82 54975.75 88888.00 2011-08-10 11:05:38.875 222 12584.62 133.80 54975.75 88888.00 2011-08-10 11:05:39.000 222 12584.58 133.82 54975.75 88888.00 2011-08-10 11:05:39.125 222 12584.55 133.82 54975.80 88888.00 2011-08-10 11:05:39.250 222 12584.52 133.82 54975.78 88888.00 2011-08-10 11:05:39.375 222 12584.60 133.78 54975.78 88888.00 2011-08-10 11:05:39.500 222 12584.58 133.80 54975.75 88888.00 2011-08-10 11:05:39.625 222 12584.50 133.80 54975.78 88888.00 2011-08-10 11:05:39.750 222 12584.50 133.85 54975.75 88888.00 2011-08-10 11:05:39.875 222 12584.55 133.88 54975.75 88888.00 2011-08-10 11:05:40.000 222 12584.52 133.85 54975.78 88888.00 2011-08-10 11:05:40.125 222 12584.52 133.85 54975.80 88888.00 2011-08-10 11:05:40.250 222 12584.48 133.80 54975.80 88888.00 2011-08-10 11:05:40.375 222 12584.58 133.85 54975.80 88888.00 2011-08-10 11:05:40.500 222 12584.67 133.82 54975.78 88888.00 2011-08-10 11:05:40.625 222 12584.65 133.82 54975.75 88888.00 2011-08-10 11:05:40.750 222 12584.58 133.85 54975.72 88888.00 2011-08-10 11:05:40.875 222 12584.55 133.85 54975.75 88888.00 2011-08-10 11:05:41.000 222 12584.52 133.82 54975.75 88888.00 2011-08-10 11:05:41.125 222 12584.50 133.82 54975.78 88888.00 2011-08-10 11:05:41.250 222 12584.52 133.82 54975.75 88888.00 2011-08-10 11:05:41.375 222 12584.58 133.80 54975.70 88888.00 2011-08-10 11:05:41.500 222 12584.55 133.78 54975.72 88888.00 2011-08-10 11:05:41.625 222 12584.58 133.78 54975.75 88888.00 2011-08-10 11:05:41.750 222 12584.52 133.75 54975.75 88888.00 2011-08-10 11:05:41.875 222 12584.50 133.78 54975.75 88888.00 2011-08-10 11:05:42.000 222 12584.48 133.82 54975.72 88888.00 2011-08-10 11:05:42.125 222 12584.48 133.85 54975.75 88888.00 2011-08-10 11:05:42.250 222 12584.48 133.85 54975.75 88888.00 2011-08-10 11:05:42.375 222 12584.48 133.80 54975.75 88888.00 2011-08-10 11:05:42.500 222 12584.48 133.82 54975.75 88888.00 2011-08-10 11:05:42.625 222 12584.48 133.80 54975.70 88888.00 2011-08-10 11:05:42.750 222 12584.45 133.82 54975.70 88888.00 2011-08-10 11:05:42.875 222 12584.42 133.85 54975.72 88888.00 2011-08-10 11:05:43.000 222 12584.48 133.85 54975.70 88888.00 2011-08-10 11:05:43.125 222 12584.48 133.85 54975.72 88888.00 2011-08-10 11:05:43.250 222 12584.42 133.82 54975.72 88888.00 2011-08-10 11:05:43.375 222 12584.48 133.82 54975.75 88888.00 2011-08-10 11:05:43.500 222 12584.52 133.82 54975.75 88888.00 2011-08-10 11:05:43.625 222 12584.50 133.80 54975.75 88888.00 2011-08-10 11:05:43.750 222 12584.50 133.80 54975.75 88888.00 2011-08-10 11:05:43.875 222 12584.48 133.85 54975.78 88888.00 2011-08-10 11:05:44.000 222 12584.48 133.85 54975.72 88888.00 2011-08-10 11:05:44.125 222 12584.45 133.85 54975.72 88888.00 2011-08-10 11:05:44.250 222 12584.40 133.85 54975.75 88888.00 2011-08-10 11:05:44.375 222 12584.48 133.90 54975.78 88888.00 2011-08-10 11:05:44.500 222 12584.45 133.90 54975.75 88888.00 2011-08-10 11:05:44.625 222 12584.45 133.90 54975.75 88888.00 2011-08-10 11:05:44.750 222 12584.52 133.90 54975.72 88888.00 2011-08-10 11:05:44.875 222 12584.52 133.90 54975.75 88888.00 2011-08-10 11:05:45.000 222 12584.52 133.90 54975.75 88888.00 2011-08-10 11:05:45.125 222 12584.42 133.88 54975.78 88888.00 2011-08-10 11:05:45.250 222 12584.38 133.85 54975.75 88888.00 2011-08-10 11:05:45.375 222 12584.42 133.88 54975.72 88888.00 2011-08-10 11:05:45.500 222 12584.45 133.88 54975.70 88888.00 2011-08-10 11:05:45.625 222 12584.38 133.85 54975.68 88888.00 2011-08-10 11:05:45.750 222 12584.40 133.85 54975.72 88888.00 2011-08-10 11:05:45.875 222 12584.35 133.85 54975.72 88888.00 2011-08-10 11:05:46.000 222 12584.33 133.82 54975.72 88888.00 2011-08-10 11:05:46.125 222 12584.35 133.88 54975.75 88888.00 2011-08-10 11:05:46.250 222 12584.33 133.85 54975.75 88888.00 2011-08-10 11:05:46.375 222 12584.35 133.88 54975.72 88888.00 2011-08-10 11:05:46.500 222 12584.35 133.85 54975.70 88888.00 2011-08-10 11:05:46.625 222 12584.38 133.85 54975.72 88888.00 2011-08-10 11:05:46.750 222 12584.33 133.85 54975.70 88888.00 2011-08-10 11:05:46.875 222 12584.27 133.82 54975.70 88888.00 2011-08-10 11:05:47.000 222 12584.33 133.85 54975.72 88888.00 2011-08-10 11:05:47.125 222 12584.30 133.85 54975.75 88888.00 2011-08-10 11:05:47.250 222 12584.30 133.85 54975.75 88888.00 2011-08-10 11:05:47.375 222 12584.35 133.88 54975.75 88888.00 2011-08-10 11:05:47.500 222 12584.35 133.85 54975.72 88888.00 2011-08-10 11:05:47.625 222 12584.30 133.82 54975.70 88888.00 2011-08-10 11:05:47.750 222 12584.25 133.82 54975.72 88888.00 2011-08-10 11:05:47.875 222 12584.25 133.85 54975.70 88888.00 2011-08-10 11:05:48.000 222 12584.23 133.85 54975.70 88888.00 2011-08-10 11:05:48.125 222 12584.30 133.82 54975.72 88888.00 2011-08-10 11:05:48.250 222 12584.23 133.80 54975.72 88888.00 2011-08-10 11:05:48.375 222 12584.23 133.80 54975.72 88888.00 2011-08-10 11:05:48.500 222 12584.20 133.80 54975.70 88888.00 2011-08-10 11:05:48.625 222 12584.23 133.82 54975.70 88888.00 2011-08-10 11:05:48.750 222 12584.27 133.82 54975.68 88888.00 2011-08-10 11:05:48.875 222 12584.25 133.78 54975.68 88888.00 2011-08-10 11:05:49.000 222 12584.25 133.78 54975.68 88888.00 2011-08-10 11:05:49.125 222 12584.33 133.80 54975.68 88888.00 2011-08-10 11:05:49.250 222 12584.23 133.78 54975.70 88888.00 2011-08-10 11:05:49.375 222 12584.20 133.78 54975.68 88888.00 2011-08-10 11:05:49.500 222 12584.20 133.78 54975.65 88888.00 2011-08-10 11:05:49.625 222 12584.15 133.80 54975.65 88888.00 2011-08-10 11:05:49.750 222 12584.17 133.82 54975.68 88888.00 2011-08-10 11:05:49.875 222 12584.27 133.85 54975.68 88888.00 2011-08-10 11:05:50.000 222 12584.27 133.85 54975.68 88888.00 2011-08-10 11:05:50.125 222 12584.23 133.82 54975.68 88888.00 2011-08-10 11:05:50.250 222 12584.15 133.80 54975.70 88888.00 2011-08-10 11:05:50.375 222 12584.12 133.80 54975.65 88888.00 2011-08-10 11:05:50.500 222 12584.15 133.80 54975.65 88888.00 2011-08-10 11:05:50.625 222 12584.17 133.80 54975.70 88888.00 2011-08-10 11:05:50.750 222 12584.23 133.80 54975.70 88888.00 2011-08-10 11:05:50.875 222 12584.25 133.82 54975.70 88888.00 2011-08-10 11:05:51.000 222 12584.20 133.78 54975.72 88888.00 2011-08-10 11:05:51.125 222 12584.17 133.78 54975.70 88888.00 2011-08-10 11:05:51.250 222 12584.17 133.80 54975.70 88888.00 2011-08-10 11:05:51.375 222 12584.25 133.82 54975.70 88888.00 2011-08-10 11:05:51.500 222 12584.23 133.82 54975.68 88888.00 2011-08-10 11:05:51.625 222 12584.20 133.78 54975.68 88888.00 2011-08-10 11:05:51.750 222 12584.17 133.78 54975.68 88888.00 2011-08-10 11:05:51.875 222 12584.12 133.75 54975.68 88888.00 2011-08-10 11:05:52.000 222 12584.12 133.78 54975.68 88888.00 2011-08-10 11:05:52.125 222 12584.12 133.78 54975.68 88888.00 2011-08-10 11:05:52.250 222 12584.12 133.70 54975.68 88888.00 2011-08-10 11:05:52.375 222 12584.23 133.70 54975.68 88888.00 2011-08-10 11:05:52.500 222 12584.25 133.72 54975.70 88888.00 2011-08-10 11:05:52.625 222 12584.23 133.72 54975.68 88888.00 2011-08-10 11:05:52.750 222 12584.23 133.75 54975.68 88888.00 2011-08-10 11:05:52.875 222 12584.23 133.78 54975.70 88888.00 2011-08-10 11:05:53.000 222 12584.17 133.75 54975.68 88888.00 2011-08-10 11:05:53.125 222 12584.12 133.70 54975.70 88888.00 2011-08-10 11:05:53.250 222 12584.10 133.72 54975.68 88888.00 2011-08-10 11:05:53.375 222 12584.15 133.70 54975.70 88888.00 2011-08-10 11:05:53.500 222 12584.10 133.72 54975.68 88888.00 2011-08-10 11:05:53.625 222 12584.08 133.72 54975.68 88888.00 2011-08-10 11:05:53.750 222 12584.08 133.70 54975.65 88888.00 2011-08-10 11:05:53.875 222 12584.10 133.72 54975.68 88888.00 2011-08-10 11:05:54.000 222 12584.08 133.75 54975.65 88888.00 2011-08-10 11:05:54.125 222 12584.02 133.72 54975.68 88888.00 2011-08-10 11:05:54.250 222 12583.98 133.62 54975.68 88888.00 2011-08-10 11:05:54.375 222 12584.02 133.60 54975.68 88888.00 2011-08-10 11:05:54.500 222 12584.05 133.62 54975.68 88888.00 2011-08-10 11:05:54.625 222 12584.05 133.68 54975.68 88888.00 2011-08-10 11:05:54.750 222 12584.08 133.68 54975.65 88888.00 2011-08-10 11:05:54.875 222 12584.05 133.68 54975.68 88888.00 2011-08-10 11:05:55.000 222 12584.02 133.68 54975.70 88888.00 2011-08-10 11:05:55.125 222 12584.02 133.68 54975.75 88888.00 2011-08-10 11:05:55.250 222 12583.92 133.62 54975.75 88888.00 2011-08-10 11:05:55.375 222 12583.90 133.65 54975.75 88888.00 2011-08-10 11:05:55.500 222 12583.88 133.65 54975.72 88888.00 2011-08-10 11:05:55.625 222 12583.92 133.68 54975.70 88888.00 2011-08-10 11:05:55.750 222 12583.95 133.65 54975.70 88888.00 2011-08-10 11:05:55.875 222 12583.95 133.65 54975.75 88888.00 2011-08-10 11:05:56.000 222 12583.95 133.68 54975.72 88888.00 2011-08-10 11:05:56.125 222 12583.88 133.68 54975.70 88888.00 2011-08-10 11:05:56.250 222 12583.83 133.62 54975.70 88888.00 2011-08-10 11:05:56.375 222 12583.85 133.65 54975.70 88888.00 2011-08-10 11:05:56.500 222 12583.92 133.68 54975.70 88888.00 2011-08-10 11:05:56.625 222 12583.92 133.68 54975.68 88888.00 2011-08-10 11:05:56.750 222 12583.88 133.65 54975.70 88888.00 2011-08-10 11:05:56.875 222 12583.88 133.68 54975.72 88888.00 2011-08-10 11:05:57.000 222 12583.85 133.68 54975.70 88888.00 2011-08-10 11:05:57.125 222 12583.80 133.70 54975.70 88888.00 2011-08-10 11:05:57.250 222 12583.77 133.68 54975.70 88888.00 2011-08-10 11:05:57.375 222 12583.73 133.60 54975.68 88888.00 2011-08-10 11:05:57.500 222 12583.70 133.62 54975.70 88888.00 2011-08-10 11:05:57.625 222 12583.75 133.65 54975.72 88888.00 2011-08-10 11:05:57.750 222 12583.75 133.65 54975.72 88888.00 2011-08-10 11:05:57.875 222 12583.73 133.62 54975.70 88888.00 2011-08-10 11:05:58.000 222 12583.73 133.62 54975.68 88888.00 2011-08-10 11:05:58.125 222 12583.70 133.60 54975.70 88888.00 2011-08-10 11:05:58.250 222 12583.67 133.60 54975.70 88888.00 2011-08-10 11:05:58.375 222 12583.70 133.57 54975.68 88888.00 2011-08-10 11:05:58.500 222 12583.73 133.57 54975.65 88888.00 2011-08-10 11:05:58.625 222 12583.73 133.57 54975.65 88888.00 2011-08-10 11:05:58.750 222 12583.67 133.60 54975.68 88888.00 2011-08-10 11:05:58.875 222 12583.62 133.60 54975.70 88888.00 2011-08-10 11:05:59.000 222 12583.62 133.57 54975.65 88888.00 2011-08-10 11:05:59.125 222 12583.58 133.57 54975.68 88888.00 2011-08-10 11:05:59.250 222 12583.55 133.53 54975.70 88888.00 2011-08-10 11:05:59.375 222 12583.60 133.53 54975.72 88888.00 2011-08-10 11:05:59.500 222 12583.58 133.55 54975.72 88888.00 2011-08-10 11:05:59.625 222 12583.52 133.53 54975.72 88888.00 2011-08-10 11:05:59.750 222 12583.50 133.53 54975.70 88888.00 2011-08-10 11:05:59.875 222 12583.45 133.53 54975.72 88888.00 2011-08-10 11:06:00.000 222 12583.50 133.53 54975.72 88888.00 2011-08-10 11:06:00.125 222 12583.48 133.53 54975.75 88888.00 2011-08-10 11:06:00.250 222 12583.48 133.47 54975.72 88888.00 2011-08-10 11:06:00.375 222 12583.45 133.50 54975.70 88888.00 2011-08-10 11:06:00.500 222 12583.48 133.50 54975.72 88888.00 2011-08-10 11:06:00.625 222 12583.48 133.50 54975.72 88888.00 2011-08-10 11:06:00.750 222 12583.48 133.50 54975.72 88888.00 2011-08-10 11:06:00.875 222 12583.40 133.50 54975.70 88888.00 2011-08-10 11:06:01.000 222 12583.42 133.47 54975.68 88888.00 2011-08-10 11:06:01.125 222 12583.45 133.53 54975.72 88888.00 2011-08-10 11:06:01.250 222 12583.42 133.50 54975.75 88888.00 2011-08-10 11:06:01.375 222 12583.38 133.50 54975.72 88888.00 2011-08-10 11:06:01.500 222 12583.33 133.45 54975.70 88888.00 2011-08-10 11:06:01.625 222 12583.27 133.45 54975.70 88888.00 2011-08-10 11:06:01.750 222 12583.25 133.43 54975.70 88888.00 2011-08-10 11:06:01.875 222 12583.25 133.43 54975.72 88888.00 2011-08-10 11:06:02.000 222 12583.23 133.40 54975.72 88888.00 2011-08-10 11:06:02.125 222 12583.20 133.38 54975.70 88888.00 2011-08-10 11:06:02.250 222 12583.17 133.38 54975.72 88888.00 2011-08-10 11:06:02.375 222 12583.25 133.38 54975.75 88888.00 2011-08-10 11:06:02.500 222 12583.20 133.38 54975.75 88888.00 2011-08-10 11:06:02.625 222 12583.12 133.35 54975.78 88888.00 2011-08-10 11:06:02.750 222 12583.10 133.38 54975.78 88888.00 2011-08-10 11:06:02.875 222 12583.10 133.35 54975.75 88888.00 2011-08-10 11:06:03.000 222 12583.08 133.35 54975.72 88888.00 2011-08-10 11:06:03.125 222 12583.02 133.32 54975.75 88888.00 2011-08-10 11:06:03.250 222 12583.05 133.32 54975.75 88888.00 2011-08-10 11:06:03.375 222 12583.02 133.32 54975.75 88888.00 2011-08-10 11:06:03.500 222 12582.98 133.28 54975.75 88888.00 2011-08-10 11:06:03.625 222 12582.98 133.30 54975.72 88888.00 2011-08-10 11:06:03.750 222 12583.02 133.30 54975.70 88888.00 2011-08-10 11:06:03.875 222 12583.00 133.28 54975.70 88888.00 2011-08-10 11:06:04.000 222 12582.95 133.25 54975.70 88888.00 2011-08-10 11:06:04.125 222 12582.95 133.25 54975.70 88888.00 2011-08-10 11:06:04.250 222 12582.88 133.22 54975.72 88888.00 2011-08-10 11:06:04.375 222 12582.85 133.25 54975.70 88888.00 2011-08-10 11:06:04.500 222 12582.83 133.20 54975.72 88888.00 2011-08-10 11:06:04.625 222 12582.80 133.18 54975.72 88888.00 2011-08-10 11:06:04.750 222 12582.80 133.15 54975.72 88888.00 2011-08-10 11:06:04.875 222 12582.83 133.18 54975.72 88888.00 2011-08-10 11:06:05.000 222 12582.80 133.15 54975.75 88888.00 2011-08-10 11:06:05.125 222 12582.77 133.15 54975.78 88888.00 2011-08-10 11:06:05.250 222 12582.73 133.12 54975.75 88888.00 2011-08-10 11:06:05.375 222 12582.75 133.10 54975.72 88888.00 2011-08-10 11:06:05.500 222 12582.75 133.10 54975.72 88888.00 2011-08-10 11:06:05.625 222 12582.70 133.10 54975.78 88888.00 2011-08-10 11:06:05.750 222 12582.60 133.10 54975.78 88888.00 2011-08-10 11:06:05.875 222 12582.62 133.12 54975.78 88888.00 2011-08-10 11:06:06.000 222 12582.67 133.07 54975.72 88888.00 2011-08-10 11:06:06.125 222 12582.62 133.05 54975.72 88888.00 2011-08-10 11:06:06.250 222 12582.50 133.03 54975.75 88888.00 2011-08-10 11:06:06.375 222 12582.58 133.07 54975.78 88888.00 2011-08-10 11:06:06.500 222 12582.60 133.07 54975.78 88888.00 2011-08-10 11:06:06.625 222 12582.58 133.05 54975.75 88888.00 2011-08-10 11:06:06.750 222 12582.52 133.05 54975.75 88888.00 2011-08-10 11:06:06.875 222 12582.52 133.03 54975.75 88888.00 2011-08-10 11:06:07.000 222 12582.52 133.00 54975.72 88888.00 2011-08-10 11:06:07.125 222 12582.52 133.03 54975.75 88888.00 2011-08-10 11:06:07.250 222 12582.52 132.97 54975.75 88888.00 2011-08-10 11:06:07.375 222 12582.60 133.00 54975.75 88888.00 2011-08-10 11:06:07.500 222 12582.58 133.00 54975.72 88888.00 2011-08-10 11:06:07.625 222 12582.58 132.95 54975.70 88888.00 2011-08-10 11:06:07.750 222 12582.55 132.97 54975.72 88888.00 2011-08-10 11:06:07.875 222 12582.50 132.97 54975.75 88888.00 2011-08-10 11:06:08.000 222 12582.50 132.95 54975.75 88888.00 2011-08-10 11:06:08.125 222 12582.48 132.95 54975.75 88888.00 2011-08-10 11:06:08.250 222 12582.48 132.93 54975.72 88888.00 2011-08-10 11:06:08.375 222 12582.48 132.93 54975.72 88888.00 2011-08-10 11:06:08.500 222 12582.42 132.90 54975.75 88888.00 2011-08-10 11:06:08.625 222 12582.48 132.90 54975.75 88888.00 2011-08-10 11:06:08.750 222 12582.45 132.90 54975.72 88888.00 2011-08-10 11:06:08.875 222 12582.42 132.93 54975.75 88888.00 2011-08-10 11:06:09.000 222 12582.42 132.93 54975.72 88888.00 2011-08-10 11:06:09.125 222 12582.40 132.85 54975.70 88888.00 2011-08-10 11:06:09.250 222 12582.40 132.82 54975.70 88888.00 2011-08-10 11:06:09.375 222 12582.42 132.80 54975.70 88888.00 2011-08-10 11:06:09.500 222 12582.40 132.82 54975.72 88888.00 2011-08-10 11:06:09.625 222 12582.42 132.82 54975.72 88888.00 2011-08-10 11:06:09.750 222 12582.40 132.85 54975.70 88888.00 2011-08-10 11:06:09.875 222 12582.42 132.80 54975.70 88888.00 2011-08-10 11:06:10.000 222 12582.40 132.82 54975.72 88888.00 2011-08-10 11:06:10.125 222 12582.40 132.82 54975.72 88888.00 2011-08-10 11:06:10.250 222 12582.45 132.80 54975.70 88888.00 2011-08-10 11:06:10.375 222 12582.50 132.82 54975.72 88888.00 2011-08-10 11:06:10.500 222 12582.55 132.80 54975.70 88888.00 2011-08-10 11:06:10.625 222 12582.55 132.80 54975.70 88888.00 2011-08-10 11:06:10.750 222 12582.45 132.80 54975.68 88888.00 2011-08-10 11:06:10.875 222 12582.42 132.75 54975.68 88888.00 2011-08-10 11:06:11.000 222 12582.45 132.78 54975.68 88888.00 2011-08-10 11:06:11.125 222 12582.50 132.78 54975.65 88888.00 2011-08-10 11:06:11.250 222 12582.50 132.78 54975.65 88888.00 2011-08-10 11:06:11.375 222 12582.52 132.78 54975.62 88888.00 2011-08-10 11:06:11.500 222 12582.52 132.78 54975.62 88888.00 2011-08-10 11:06:11.625 222 12582.52 132.75 54975.65 88888.00 2011-08-10 11:06:11.750 222 12582.55 132.72 54975.62 88888.00 2011-08-10 11:06:11.875 222 12582.55 132.72 54975.68 88888.00 2011-08-10 11:06:12.000 222 12582.58 132.75 54975.65 88888.00 2011-08-10 11:06:12.125 222 12582.58 132.78 54975.68 88888.00 2011-08-10 11:06:12.250 222 12582.58 132.72 54975.68 88888.00 2011-08-10 11:06:12.375 222 12582.58 132.72 54975.62 88888.00 2011-08-10 11:06:12.500 222 12582.52 132.75 54975.62 88888.00 2011-08-10 11:06:12.625 222 12582.50 132.75 54975.60 88888.00 2011-08-10 11:06:12.750 222 12582.50 132.72 54975.60 88888.00 2011-08-10 11:06:12.875 222 12582.52 132.72 54975.60 88888.00 2011-08-10 11:06:13.000 222 12582.60 132.75 54975.57 88888.00 2011-08-10 11:06:13.125 222 12582.62 132.75 54975.60 88888.00 2011-08-10 11:06:13.250 222 12582.62 132.72 54975.62 88888.00 2011-08-10 11:06:13.375 222 12582.62 132.75 54975.65 88888.00 2011-08-10 11:06:13.500 222 12582.58 132.75 54975.62 88888.00 2011-08-10 11:06:13.625 222 12582.62 132.72 54975.60 88888.00 2011-08-10 11:06:13.750 222 12582.67 132.78 54975.60 88888.00 2011-08-10 11:06:13.875 222 12582.60 132.80 54975.57 88888.00 2011-08-10 11:06:14.000 222 12582.55 132.78 54975.55 88888.00 2011-08-10 11:06:14.125 222 12582.55 132.75 54975.60 88888.00 2011-08-10 11:06:14.250 222 12582.48 132.72 54975.60 88888.00 2011-08-10 11:06:14.375 222 12582.50 132.75 54975.60 88888.00 2011-08-10 11:06:14.500 222 12582.52 132.75 54975.57 88888.00 2011-08-10 11:06:14.625 222 12582.62 132.75 54975.55 88888.00 2011-08-10 11:06:14.750 222 12582.62 132.72 54975.55 88888.00 2011-08-10 11:06:14.875 222 12582.62 132.78 54975.55 88888.00 2011-08-10 11:06:15.000 222 12582.60 132.75 54975.53 88888.00 2011-08-10 11:06:15.125 222 12582.62 132.72 54975.55 88888.00 2011-08-10 11:06:15.250 222 12582.58 132.75 54975.53 88888.00 2011-08-10 11:06:15.375 222 12582.55 132.75 54975.53 88888.00 2011-08-10 11:06:15.500 222 12582.52 132.72 54975.53 88888.00 2011-08-10 11:06:15.625 222 12582.55 132.72 54975.53 88888.00 2011-08-10 11:06:15.750 222 12582.55 132.75 54975.55 88888.00 2011-08-10 11:06:15.875 222 12582.45 132.72 54975.53 88888.00 2011-08-10 11:06:16.000 222 12582.38 132.72 54975.53 88888.00 2011-08-10 11:06:16.125 222 12582.38 132.72 54975.53 88888.00 2011-08-10 11:06:16.250 222 12582.40 132.72 54975.50 88888.00 2011-08-10 11:06:16.375 222 12582.42 132.68 54975.50 88888.00 2011-08-10 11:06:16.500 222 12582.42 132.70 54975.47 88888.00 2011-08-10 11:06:16.625 222 12582.48 132.70 54975.47 88888.00 2011-08-10 11:06:16.750 222 12582.48 132.70 54975.47 88888.00 2011-08-10 11:06:16.875 222 12582.45 132.72 54975.47 88888.00 2011-08-10 11:06:17.000 222 12582.42 132.72 54975.47 88888.00 2011-08-10 11:06:17.125 222 12582.40 132.70 54975.50 88888.00 2011-08-10 11:06:17.250 222 12582.40 132.70 54975.50 88888.00 2011-08-10 11:06:17.375 222 12582.48 132.70 54975.47 88888.00 2011-08-10 11:06:17.500 222 12582.45 132.70 54975.47 88888.00 2011-08-10 11:06:17.625 222 12582.42 132.70 54975.45 88888.00 2011-08-10 11:06:17.750 222 12582.42 132.68 54975.47 88888.00 2011-08-10 11:06:17.875 222 12582.38 132.62 54975.43 88888.00 2011-08-10 11:06:18.000 222 12582.35 132.62 54975.43 88888.00 2011-08-10 11:06:18.125 222 12582.38 132.65 54975.43 88888.00 2011-08-10 11:06:18.250 222 12582.35 132.62 54975.45 88888.00 2011-08-10 11:06:18.375 222 12582.40 132.65 54975.47 88888.00 2011-08-10 11:06:18.500 222 12582.45 132.65 54975.45 88888.00 2011-08-10 11:06:18.625 222 12582.40 132.65 54975.43 88888.00 2011-08-10 11:06:18.750 222 12582.38 132.65 54975.40 88888.00 2011-08-10 11:06:18.875 222 12582.38 132.65 54975.40 88888.00 2011-08-10 11:06:19.000 222 12582.42 132.60 54975.40 88888.00 2011-08-10 11:06:19.125 222 12582.40 132.60 54975.38 88888.00 2011-08-10 11:06:19.250 222 12582.35 132.62 54975.40 88888.00 2011-08-10 11:06:19.375 222 12582.38 132.60 54975.38 88888.00 2011-08-10 11:06:19.500 222 12582.35 132.60 54975.35 88888.00 2011-08-10 11:06:19.625 222 12582.40 132.62 54975.40 88888.00 2011-08-10 11:06:19.750 222 12582.45 132.65 54975.40 88888.00 2011-08-10 11:06:19.875 222 12582.45 132.62 54975.40 88888.00 2011-08-10 11:06:20.000 222 12582.40 132.65 54975.38 88888.00 2011-08-10 11:06:20.125 222 12582.42 132.65 54975.38 88888.00 2011-08-10 11:06:20.250 222 12582.35 132.60 54975.35 88888.00 2011-08-10 11:06:20.375 222 12582.42 132.60 54975.35 88888.00 2011-08-10 11:06:20.500 222 12582.42 132.62 54975.35 88888.00 2011-08-10 11:06:20.625 222 12582.45 132.62 54975.35 88888.00 2011-08-10 11:06:20.750 222 12582.48 132.68 54975.35 88888.00 2011-08-10 11:06:20.875 222 12582.45 132.62 54975.32 88888.00 2011-08-10 11:06:21.000 222 12582.45 132.62 54975.30 88888.00 2011-08-10 11:06:21.125 222 12582.45 132.65 54975.35 88888.00 2011-08-10 11:06:21.250 222 12582.45 132.62 54975.35 88888.00 2011-08-10 11:06:21.375 222 12582.45 132.65 54975.38 88888.00 2011-08-10 11:06:21.500 222 12582.42 132.65 54975.35 88888.00 2011-08-10 11:06:21.625 222 12582.42 132.68 54975.35 88888.00 2011-08-10 11:06:21.750 222 12582.42 132.65 54975.35 88888.00 2011-08-10 11:06:21.875 222 12582.40 132.68 54975.35 88888.00 2011-08-10 11:06:22.000 222 12582.48 132.70 54975.32 88888.00 2011-08-10 11:06:22.125 222 12582.52 132.72 54975.32 88888.00 2011-08-10 11:06:22.250 222 12582.50 132.68 54975.30 88888.00 2011-08-10 11:06:22.375 222 12582.52 132.70 54975.30 88888.00 2011-08-10 11:06:22.500 222 12582.50 132.72 54975.28 88888.00 2011-08-10 11:06:22.625 222 12582.50 132.70 54975.28 88888.00 2011-08-10 11:06:22.750 222 12582.50 132.68 54975.22 88888.00 2011-08-10 11:06:22.875 222 12582.55 132.65 54975.22 88888.00 2011-08-10 11:06:23.000 222 12582.55 132.68 54975.22 88888.00 2011-08-10 11:06:23.125 222 12582.50 132.68 54975.25 88888.00 2011-08-10 11:06:23.250 222 12582.50 132.65 54975.22 88888.00 2011-08-10 11:06:23.375 222 12582.58 132.65 54975.22 88888.00 2011-08-10 11:06:23.500 222 12582.50 132.68 54975.22 88888.00 2011-08-10 11:06:23.625 222 12582.45 132.70 54975.22 88888.00 2011-08-10 11:06:23.750 222 12582.45 132.72 54975.25 88888.00 2011-08-10 11:06:23.875 222 12582.45 132.70 54975.22 88888.00 2011-08-10 11:06:24.000 222 12582.45 132.68 54975.20 88888.00 2011-08-10 11:06:24.125 222 12582.42 132.70 54975.20 88888.00 2011-08-10 11:06:24.250 222 12582.42 132.68 54975.20 88888.00 2011-08-10 11:06:24.375 222 12582.48 132.68 54975.20 88888.00 2011-08-10 11:06:24.500 222 12582.45 132.70 54975.20 88888.00 2011-08-10 11:06:24.625 222 12582.48 132.70 54975.20 88888.00 2011-08-10 11:06:24.750 222 12582.48 132.70 54975.18 88888.00 2011-08-10 11:06:24.875 222 12582.48 132.72 54975.20 88888.00 2011-08-10 11:06:25.000 222 12582.48 132.70 54975.18 88888.00 2011-08-10 11:06:25.125 222 12582.50 132.70 54975.18 88888.00 2011-08-10 11:06:25.250 222 12582.45 132.70 54975.18 88888.00 2011-08-10 11:06:25.375 222 12582.45 132.75 54975.20 88888.00 2011-08-10 11:06:25.500 222 12582.40 132.75 54975.18 88888.00 2011-08-10 11:06:25.625 222 12582.38 132.75 54975.15 88888.00 2011-08-10 11:06:25.750 222 12582.45 132.72 54975.15 88888.00 2011-08-10 11:06:25.875 222 12582.48 132.70 54975.15 88888.00 2011-08-10 11:06:26.000 222 12582.50 132.72 54975.15 88888.00 2011-08-10 11:06:26.125 222 12582.48 132.72 54975.12 88888.00 2011-08-10 11:06:26.250 222 12582.45 132.68 54975.12 88888.00 2011-08-10 11:06:26.375 222 12582.48 132.72 54975.15 88888.00 2011-08-10 11:06:26.500 222 12582.45 132.72 54975.12 88888.00 2011-08-10 11:06:26.625 222 12582.40 132.70 54975.12 88888.00 2011-08-10 11:06:26.750 222 12582.42 132.72 54975.12 88888.00 2011-08-10 11:06:26.875 222 12582.50 132.78 54975.12 88888.00 2011-08-10 11:06:27.000 222 12582.52 132.78 54975.10 88888.00 2011-08-10 11:06:27.125 222 12582.48 132.78 54975.07 88888.00 2011-08-10 11:06:27.250 222 12582.45 132.78 54975.12 88888.00 2011-08-10 11:06:27.375 222 12582.48 132.78 54975.10 88888.00 2011-08-10 11:06:27.500 222 12582.50 132.80 54975.10 88888.00 2011-08-10 11:06:27.625 222 12582.52 132.82 54975.10 88888.00 2011-08-10 11:06:27.750 222 12582.52 132.82 54975.07 88888.00 2011-08-10 11:06:27.875 222 12582.50 132.82 54975.05 88888.00 2011-08-10 11:06:28.000 222 12582.50 132.80 54975.07 88888.00 2011-08-10 11:06:28.125 222 12582.50 132.80 54975.10 88888.00 2011-08-10 11:06:28.250 222 12582.45 132.82 54975.10 88888.00 2011-08-10 11:06:28.375 222 12582.48 132.82 54975.12 88888.00 2011-08-10 11:06:28.500 222 12582.45 132.80 54975.10 88888.00 2011-08-10 11:06:28.625 222 12582.42 132.80 54975.07 88888.00 2011-08-10 11:06:28.750 222 12582.45 132.82 54975.10 88888.00 2011-08-10 11:06:28.875 222 12582.45 132.85 54975.10 88888.00 2011-08-10 11:06:29.000 222 12582.40 132.85 54975.07 88888.00 2011-08-10 11:06:29.125 222 12582.38 132.85 54975.07 88888.00 2011-08-10 11:06:29.250 222 12582.40 132.88 54975.10 88888.00 2011-08-10 11:06:29.375 222 12582.42 132.88 54975.05 88888.00 2011-08-10 11:06:29.500 222 12582.38 132.93 54975.03 88888.00 2011-08-10 11:06:29.625 222 12582.38 132.90 54975.03 88888.00 2011-08-10 11:06:29.750 222 12582.42 132.88 54975.03 88888.00 2011-08-10 11:06:29.875 222 12582.42 132.90 54975.03 88888.00 2011-08-10 11:06:30.000 222 12582.42 132.93 54975.00 88888.00 2011-08-10 11:06:30.125 222 12582.40 132.93 54975.03 88888.00 2011-08-10 11:06:30.250 222 12582.40 132.93 54975.05 88888.00 2011-08-10 11:06:30.375 222 12582.35 132.93 54975.03 88888.00 2011-08-10 11:06:30.500 222 12582.33 132.93 54975.03 88888.00 2011-08-10 11:06:30.625 222 12582.23 132.95 54975.03 88888.00 2011-08-10 11:06:30.750 222 12582.20 132.95 54975.03 88888.00 2011-08-10 11:06:30.875 222 12582.23 132.93 54975.00 88888.00 2011-08-10 11:06:31.000 222 12582.25 132.93 54975.00 88888.00 2011-08-10 11:06:31.125 222 12582.27 132.95 54975.03 88888.00 2011-08-10 11:06:31.250 222 12582.23 132.93 54974.97 88888.00 2011-08-10 11:06:31.375 222 12582.23 132.95 54974.97 88888.00 2011-08-10 11:06:31.500 222 12582.20 132.95 54974.97 88888.00 2011-08-10 11:06:31.625 222 12582.20 132.93 54974.97 88888.00 2011-08-10 11:06:31.750 222 12582.20 132.93 54975.03 88888.00 2011-08-10 11:06:31.875 222 12582.17 132.95 54975.00 88888.00 2011-08-10 11:06:32.000 222 12582.20 132.95 54974.97 88888.00 2011-08-10 11:06:32.125 222 12582.17 132.97 54975.00 88888.00 2011-08-10 11:06:32.250 222 12582.15 132.95 54975.00 88888.00 2011-08-10 11:06:32.375 222 12582.20 132.97 54975.00 88888.00 2011-08-10 11:06:32.500 222 12582.12 132.97 54974.97 88888.00 2011-08-10 11:06:32.625 222 12582.12 132.97 54974.97 88888.00 2011-08-10 11:06:32.750 222 12582.10 132.95 54974.97 88888.00 2011-08-10 11:06:32.875 222 12582.10 132.97 54974.95 88888.00 2011-08-10 11:06:33.000 222 12582.12 132.97 54974.95 88888.00 2011-08-10 11:06:33.125 222 12582.12 133.03 54974.97 88888.00 2011-08-10 11:06:33.250 222 12582.05 133.00 54974.97 88888.00 2011-08-10 11:06:33.375 222 12582.02 133.00 54974.95 88888.00 2011-08-10 11:06:33.500 222 12582.00 133.00 54975.00 88888.00 2011-08-10 11:06:33.625 222 12582.00 132.97 54975.00 88888.00 2011-08-10 11:06:33.750 222 12581.95 132.95 54974.97 88888.00 2011-08-10 11:06:33.875 222 12581.95 133.00 54975.00 88888.00 2011-08-10 11:06:34.000 222 12581.92 133.00 54975.00 88888.00 2011-08-10 11:06:34.125 222 12581.92 133.00 54975.00 88888.00 2011-08-10 11:06:34.250 222 12581.88 133.00 54975.00 88888.00 2011-08-10 11:06:34.375 222 12581.95 133.00 54975.00 88888.00 2011-08-10 11:06:34.500 222 12581.92 132.97 54975.00 88888.00 2011-08-10 11:06:34.625 222 12581.92 132.95 54974.97 88888.00 2011-08-10 11:06:34.750 222 12581.95 132.97 54975.00 88888.00 2011-08-10 11:06:34.875 222 12581.90 133.00 54974.97 88888.00 2011-08-10 11:06:35.000 222 12581.92 133.00 54975.00 88888.00 2011-08-10 11:06:35.125 222 12581.90 133.00 54975.00 88888.00 2011-08-10 11:06:35.250 222 12581.80 132.97 54974.97 88888.00 2011-08-10 11:06:35.375 222 12581.80 133.00 54975.00 88888.00 2011-08-10 11:06:35.500 222 12581.77 133.00 54975.00 88888.00 2011-08-10 11:06:35.625 222 12581.77 133.00 54975.00 88888.00 2011-08-10 11:06:35.750 222 12581.80 132.97 54974.97 88888.00 2011-08-10 11:06:35.875 222 12581.80 132.97 54974.97 88888.00 2011-08-10 11:06:36.000 222 12581.77 132.97 54974.97 88888.00 2011-08-10 11:06:36.125 222 12581.73 132.95 54974.97 88888.00 2011-08-10 11:06:36.250 222 12581.65 132.93 54974.95 88888.00 2011-08-10 11:06:36.375 222 12581.73 132.97 54974.95 88888.00 2011-08-10 11:06:36.500 222 12581.70 133.00 54974.95 88888.00 2011-08-10 11:06:36.625 222 12581.67 132.97 54974.95 88888.00 2011-08-10 11:06:36.750 222 12581.62 132.95 54974.95 88888.00 2011-08-10 11:06:36.875 222 12581.62 132.97 54974.97 88888.00 2011-08-10 11:06:37.000 222 12581.62 133.00 54975.00 88888.00 2011-08-10 11:06:37.125 222 12581.62 132.97 54974.97 88888.00 2011-08-10 11:06:37.250 222 12581.62 132.97 54974.95 88888.00 2011-08-10 11:06:37.375 222 12581.60 132.93 54974.93 88888.00 2011-08-10 11:06:37.500 222 12581.48 132.95 54974.95 88888.00 2011-08-10 11:06:37.625 222 12581.48 132.97 54974.95 88888.00 2011-08-10 11:06:37.750 222 12581.52 133.00 54974.95 88888.00 2011-08-10 11:06:37.875 222 12581.55 133.00 54974.95 88888.00 2011-08-10 11:06:38.000 222 12581.55 133.03 54974.95 88888.00 2011-08-10 11:06:38.125 222 12581.50 133.03 54974.95 88888.00 2011-08-10 11:06:38.250 222 12581.42 133.00 54974.97 88888.00 2011-08-10 11:06:38.375 222 12581.48 133.00 54974.95 88888.00 2011-08-10 11:06:38.500 222 12581.45 133.03 54974.97 88888.00 2011-08-10 11:06:38.625 222 12581.42 133.03 54974.97 88888.00 2011-08-10 11:06:38.750 222 12581.42 133.00 54974.97 88888.00 2011-08-10 11:06:38.875 222 12581.45 132.97 54974.97 88888.00 2011-08-10 11:06:39.000 222 12581.45 132.97 54974.93 88888.00 2011-08-10 11:06:39.125 222 12581.40 132.97 54974.95 88888.00 2011-08-10 11:06:39.250 222 12581.35 132.95 54974.93 88888.00 2011-08-10 11:06:39.375 222 12581.38 132.97 54974.97 88888.00 2011-08-10 11:06:39.500 222 12581.35 132.97 54974.95 88888.00 2011-08-10 11:06:39.625 222 12581.35 132.95 54974.95 88888.00 2011-08-10 11:06:39.750 222 12581.27 132.95 54974.95 88888.00 2011-08-10 11:06:39.875 222 12581.30 132.95 54974.95 88888.00 2011-08-10 11:06:40.000 222 12581.30 132.93 54974.93 88888.00 2011-08-10 11:06:40.125 222 12581.27 132.95 54974.95 88888.00 2011-08-10 11:06:40.250 222 12581.25 132.95 54974.95 88888.00 2011-08-10 11:06:40.375 222 12581.27 132.95 54974.93 88888.00 2011-08-10 11:06:40.500 222 12581.23 132.90 54974.90 88888.00 2011-08-10 11:06:40.625 222 12581.20 132.88 54974.93 88888.00 2011-08-10 11:06:40.750 222 12581.23 132.93 54974.95 88888.00 2011-08-10 11:06:40.875 222 12581.25 132.95 54974.95 88888.00 2011-08-10 11:06:41.000 222 12581.23 132.93 54974.93 88888.00 2011-08-10 11:06:41.125 222 12581.23 132.93 54974.95 88888.00 2011-08-10 11:06:41.250 222 12581.15 132.93 54974.95 88888.00 2011-08-10 11:06:41.375 222 12581.10 132.90 54974.93 88888.00 2011-08-10 11:06:41.500 222 12581.10 132.93 54974.93 88888.00 2011-08-10 11:06:41.625 222 12581.12 132.93 54974.97 88888.00 2011-08-10 11:06:41.750 222 12581.15 132.93 54974.97 88888.00 2011-08-10 11:06:41.875 222 12581.15 132.90 54974.95 88888.00 2011-08-10 11:06:42.000 222 12581.15 132.90 54974.95 88888.00 2011-08-10 11:06:42.125 222 12581.08 132.85 54974.95 88888.00 2011-08-10 11:06:42.250 222 12581.02 132.80 54974.93 88888.00 2011-08-10 11:06:42.375 222 12581.08 132.85 54974.93 88888.00 2011-08-10 11:06:42.500 222 12581.00 132.90 54974.95 88888.00 2011-08-10 11:06:42.625 222 12581.00 132.88 54974.95 88888.00 2011-08-10 11:06:42.750 222 12581.02 132.90 54974.93 88888.00 2011-08-10 11:06:42.875 222 12581.08 132.88 54974.90 88888.00 2011-08-10 11:06:43.000 222 12581.08 132.85 54974.90 88888.00 2011-08-10 11:06:43.125 222 12581.08 132.85 54974.93 88888.00 2011-08-10 11:06:43.250 222 12581.00 132.82 54974.93 88888.00 2011-08-10 11:06:43.375 222 12581.02 132.88 54974.95 88888.00 2011-08-10 11:06:43.500 222 12581.00 132.88 54974.93 88888.00 2011-08-10 11:06:43.625 222 12580.98 132.85 54974.93 88888.00 2011-08-10 11:06:43.750 222 12581.00 132.88 54974.90 88888.00 2011-08-10 11:06:43.875 222 12580.98 132.85 54974.90 88888.00 2011-08-10 11:06:44.000 222 12580.98 132.82 54974.88 88888.00 2011-08-10 11:06:44.125 222 12580.98 132.80 54974.90 88888.00 2011-08-10 11:06:44.250 222 12581.00 132.82 54974.90 88888.00 2011-08-10 11:06:44.375 222 12581.00 132.80 54974.85 88888.00 2011-08-10 11:06:44.500 222 12581.00 132.82 54974.88 88888.00 2011-08-10 11:06:44.625 222 12581.00 132.88 54974.90 88888.00 2011-08-10 11:06:44.750 222 12581.02 132.88 54974.90 88888.00 2011-08-10 11:06:44.875 222 12580.98 132.82 54974.88 88888.00 2011-08-10 11:06:45.000 222 12580.92 132.78 54974.88 88888.00 2011-08-10 11:06:45.125 222 12580.92 132.78 54974.90 88888.00 2011-08-10 11:06:45.250 222 12580.92 132.78 54974.93 88888.00 2011-08-10 11:06:45.375 222 12580.95 132.80 54974.90 88888.00 2011-08-10 11:06:45.500 222 12580.88 132.78 54974.90 88888.00 2011-08-10 11:06:45.625 222 12580.88 132.75 54974.90 88888.00 2011-08-10 11:06:45.750 222 12580.92 132.75 54974.90 88888.00 2011-08-10 11:06:45.875 222 12580.90 132.75 54974.90 88888.00 2011-08-10 11:06:46.000 222 12580.90 132.75 54974.88 88888.00 2011-08-10 11:06:46.125 222 12580.92 132.75 54974.90 88888.00 2011-08-10 11:06:46.250 222 12580.85 132.75 54974.88 88888.00 2011-08-10 11:06:46.375 222 12580.83 132.72 54974.90 88888.00 2011-08-10 11:06:46.500 222 12580.80 132.72 54974.90 88888.00 2011-08-10 11:06:46.625 222 12580.80 132.75 54974.90 88888.00 2011-08-10 11:06:46.750 222 12580.80 132.75 54974.90 88888.00 2011-08-10 11:06:46.875 222 12580.80 132.72 54974.85 88888.00 2011-08-10 11:06:47.000 222 12580.80 132.72 54974.85 88888.00 2011-08-10 11:06:47.125 222 12580.83 132.72 54974.88 88888.00 2011-08-10 11:06:47.250 222 12580.83 132.72 54974.88 88888.00 2011-08-10 11:06:47.375 222 12580.83 132.70 54974.85 88888.00 2011-08-10 11:06:47.500 222 12580.83 132.72 54974.85 88888.00 2011-08-10 11:06:47.625 222 12580.88 132.75 54974.85 88888.00 2011-08-10 11:06:47.750 222 12580.92 132.72 54974.85 88888.00 2011-08-10 11:06:47.875 222 12580.95 132.72 54974.82 88888.00 2011-08-10 11:06:48.000 222 12580.90 132.70 54974.80 88888.00 2011-08-10 11:06:48.125 222 12580.88 132.70 54974.80 88888.00 2011-08-10 11:06:48.250 222 12580.85 132.70 54974.82 88888.00 2011-08-10 11:06:48.375 222 12580.85 132.70 54974.80 88888.00 2011-08-10 11:06:48.500 222 12580.88 132.72 54974.80 88888.00 2011-08-10 11:06:48.625 222 12580.90 132.72 54974.78 88888.00 2011-08-10 11:06:48.750 222 12580.92 132.72 54974.80 88888.00 2011-08-10 11:06:48.875 222 12580.92 132.75 54974.80 88888.00 2011-08-10 11:06:49.000 222 12580.90 132.70 54974.78 88888.00 2011-08-10 11:06:49.125 222 12580.92 132.70 54974.78 88888.00 2011-08-10 11:06:49.250 222 12581.00 132.72 54974.80 88888.00 2011-08-10 11:06:49.375 222 12580.98 132.72 54974.78 88888.00 2011-08-10 11:06:49.500 222 12580.90 132.72 54974.72 88888.00 2011-08-10 11:06:49.625 222 12580.95 132.75 54974.75 88888.00 2011-08-10 11:06:49.750 222 12581.02 132.72 54974.75 88888.00 2011-08-10 11:06:49.875 222 12581.02 132.72 54974.75 88888.00 2011-08-10 11:06:50.000 222 12581.02 132.75 54974.75 88888.00 2011-08-10 11:06:50.125 222 12581.00 132.78 54974.75 88888.00 2011-08-10 11:06:50.250 222 12581.00 132.75 54974.75 88888.00 2011-08-10 11:06:50.375 222 12581.08 132.75 54974.75 88888.00 2011-08-10 11:06:50.500 222 12581.00 132.75 54974.75 88888.00 2011-08-10 11:06:50.625 222 12580.92 132.72 54974.72 88888.00 2011-08-10 11:06:50.750 222 12580.90 132.75 54974.70 88888.00 2011-08-10 11:06:50.875 222 12580.92 132.75 54974.70 88888.00 2011-08-10 11:06:51.000 222 12580.98 132.78 54974.70 88888.00 2011-08-10 11:06:51.125 222 12580.98 132.75 54974.72 88888.00 2011-08-10 11:06:51.250 222 12580.90 132.75 54974.70 88888.00 2011-08-10 11:06:51.375 222 12580.92 132.80 54974.72 88888.00 2011-08-10 11:06:51.500 222 12580.88 132.80 54974.72 88888.00 2011-08-10 11:06:51.625 222 12580.90 132.78 54974.72 88888.00 2011-08-10 11:06:51.750 222 12580.92 132.78 54974.72 88888.00 2011-08-10 11:06:51.875 222 12580.98 132.78 54974.72 88888.00 2011-08-10 11:06:52.000 222 12580.98 132.75 54974.70 88888.00 2011-08-10 11:06:52.125 222 12581.02 132.75 54974.72 88888.00 2011-08-10 11:06:52.250 222 12581.00 132.75 54974.70 88888.00 2011-08-10 11:06:52.375 222 12580.95 132.72 54974.68 88888.00 2011-08-10 11:06:52.500 222 12580.98 132.70 54974.65 88888.00 2011-08-10 11:06:52.625 222 12580.98 132.70 54974.68 88888.00 2011-08-10 11:06:52.750 222 12580.98 132.70 54974.68 88888.00 2011-08-10 11:06:52.875 222 12580.98 132.70 54974.68 88888.00 2011-08-10 11:06:53.000 222 12580.95 132.70 54974.68 88888.00 2011-08-10 11:06:53.125 222 12580.90 132.68 54974.68 88888.00 2011-08-10 11:06:53.250 222 12580.83 132.65 54974.70 88888.00 2011-08-10 11:06:53.375 222 12580.88 132.70 54974.72 88888.00 2011-08-10 11:06:53.500 222 12580.85 132.70 54974.70 88888.00 2011-08-10 11:06:53.625 222 12580.88 132.68 54974.68 88888.00 2011-08-10 11:06:53.750 222 12580.92 132.62 54974.68 88888.00 2011-08-10 11:06:53.875 222 12581.00 132.65 54974.68 88888.00 2011-08-10 11:06:54.000 222 12581.00 132.65 54974.68 88888.00 2011-08-10 11:06:54.125 222 12581.00 132.68 54974.68 88888.00 2011-08-10 11:06:54.250 222 12580.92 132.68 54974.70 88888.00 2011-08-10 11:06:54.375 222 12580.95 132.70 54974.70 88888.00 2011-08-10 11:06:54.500 222 12580.92 132.65 54974.68 88888.00 2011-08-10 11:06:54.625 222 12580.98 132.60 54974.62 88888.00 2011-08-10 11:06:54.750 222 12580.98 132.60 54974.62 88888.00 2011-08-10 11:06:54.875 222 12580.88 132.62 54974.62 88888.00 2011-08-10 11:06:55.000 222 12580.85 132.62 54974.60 88888.00 2011-08-10 11:06:55.125 222 12580.83 132.65 54974.60 88888.00 2011-08-10 11:06:55.250 222 12580.80 132.62 54974.57 88888.00 2011-08-10 11:06:55.375 222 12580.83 132.57 54974.55 88888.00 2011-08-10 11:06:55.500 222 12580.85 132.55 54974.55 88888.00 2011-08-10 11:06:55.625 222 12580.92 132.60 54974.57 88888.00 2011-08-10 11:06:55.750 222 12580.98 132.62 54974.57 88888.00 2011-08-10 11:06:55.875 222 12580.98 132.62 54974.57 88888.00 2011-08-10 11:06:56.000 222 12580.95 132.62 54974.55 88888.00 2011-08-10 11:06:56.125 222 12580.95 132.62 54974.60 88888.00 2011-08-10 11:06:56.250 222 12580.88 132.68 54974.60 88888.00 2011-08-10 11:06:56.375 222 12580.88 132.65 54974.57 88888.00 2011-08-10 11:06:56.500 222 12580.90 132.70 54974.55 88888.00 2011-08-10 11:06:56.625 222 12580.95 132.68 54974.57 88888.00 2011-08-10 11:06:56.750 222 12580.92 132.68 54974.55 88888.00 2011-08-10 11:06:56.875 222 12580.90 132.68 54974.55 88888.00 2011-08-10 11:06:57.000 222 12580.92 132.68 54974.53 88888.00 2011-08-10 11:06:57.125 222 12580.98 132.65 54974.57 88888.00 2011-08-10 11:06:57.250 222 12580.95 132.68 54974.60 88888.00 2011-08-10 11:06:57.375 222 12581.02 132.70 54974.60 88888.00 2011-08-10 11:06:57.500 222 12581.00 132.68 54974.55 88888.00 2011-08-10 11:06:57.625 222 12580.95 132.62 54974.50 88888.00 2011-08-10 11:06:57.750 222 12580.90 132.60 54974.50 88888.00 2011-08-10 11:06:57.875 222 12580.92 132.65 54974.50 88888.00 2011-08-10 11:06:58.000 222 12581.00 132.68 54974.47 88888.00 2011-08-10 11:06:58.125 222 12581.02 132.68 54974.47 88888.00 2011-08-10 11:06:58.250 222 12581.00 132.62 54974.47 88888.00 2011-08-10 11:06:58.375 222 12581.05 132.68 54974.47 88888.00 2011-08-10 11:06:58.500 222 12581.05 132.70 54974.50 88888.00 2011-08-10 11:06:58.625 222 12581.08 132.68 54974.47 88888.00 2011-08-10 11:06:58.750 222 12581.08 132.70 54974.47 88888.00 2011-08-10 11:06:58.875 222 12581.10 132.72 54974.47 88888.00 2011-08-10 11:06:59.000 222 12581.12 132.72 54974.47 88888.00 2011-08-10 11:06:59.125 222 12581.10 132.72 54974.47 88888.00 2011-08-10 11:06:59.250 222 12581.02 132.72 54974.47 88888.00 2011-08-10 11:06:59.375 222 12581.02 132.75 54974.45 88888.00 2011-08-10 11:06:59.500 222 12581.05 132.75 54974.43 88888.00 2011-08-10 11:06:59.625 222 12581.12 132.78 54974.40 88888.00 2011-08-10 11:06:59.750 222 12581.23 132.78 54974.38 88888.00 2011-08-10 11:06:59.875 222 12581.23 132.78 54974.38 88888.00 2011-08-10 11:07:00.000 222 12581.20 132.80 54974.38 88888.00 2011-08-10 11:07:00.125 222 12581.20 132.82 54974.40 88888.00 2011-08-10 11:07:00.250 222 12581.10 132.85 54974.40 88888.00 2011-08-10 11:07:00.375 222 12581.05 132.85 54974.38 88888.00 2011-08-10 11:07:00.500 222 12581.05 132.85 54974.38 88888.00 2011-08-10 11:07:00.625 222 12581.12 132.88 54974.38 88888.00 2011-08-10 11:07:00.750 222 12581.15 132.90 54974.38 88888.00 2011-08-10 11:07:00.875 222 12581.10 132.88 54974.35 88888.00 2011-08-10 11:07:01.000 222 12581.08 132.88 54974.35 88888.00 2011-08-10 11:07:01.125 222 12581.10 132.88 54974.38 88888.00 2011-08-10 11:07:01.250 222 12581.10 132.93 54974.40 88888.00 2011-08-10 11:07:01.375 222 12581.12 132.97 54974.40 88888.00 2011-08-10 11:07:01.500 222 12581.12 132.97 54974.38 88888.00 2011-08-10 11:07:01.625 222 12581.10 132.95 54974.35 88888.00 2011-08-10 11:07:01.750 222 12581.10 132.95 54974.32 88888.00 2011-08-10 11:07:01.875 222 12581.10 132.95 54974.35 88888.00 2011-08-10 11:07:02.000 222 12581.10 132.97 54974.35 88888.00 2011-08-10 11:07:02.125 222 12581.08 132.97 54974.32 88888.00 2011-08-10 11:07:02.250 222 12581.10 133.00 54974.32 88888.00 2011-08-10 11:07:02.375 222 12581.23 133.05 54974.32 88888.00 2011-08-10 11:07:02.500 222 12581.27 133.03 54974.32 88888.00 2011-08-10 11:07:02.625 222 12581.20 133.00 54974.30 88888.00 2011-08-10 11:07:02.750 222 12581.15 133.00 54974.30 88888.00 2011-08-10 11:07:02.875 222 12581.15 133.03 54974.30 88888.00 2011-08-10 11:07:03.000 222 12581.12 133.05 54974.28 88888.00 2011-08-10 11:07:03.125 222 12581.12 133.03 54974.25 88888.00 2011-08-10 11:07:03.250 222 12581.15 133.05 54974.25 88888.00 2011-08-10 11:07:03.375 222 12581.20 133.05 54974.20 88888.00 2011-08-10 11:07:03.500 222 12581.17 133.05 54974.22 88888.00 2011-08-10 11:07:03.625 222 12581.17 133.07 54974.22 88888.00 2011-08-10 11:07:03.750 222 12581.17 133.10 54974.22 88888.00 2011-08-10 11:07:03.875 222 12581.15 133.10 54974.20 88888.00 2011-08-10 11:07:04.000 222 12581.20 133.10 54974.20 88888.00 2011-08-10 11:07:04.125 222 12581.17 133.10 54974.20 88888.00 2011-08-10 11:07:04.250 222 12581.12 133.10 54974.18 88888.00 2011-08-10 11:07:04.375 222 12581.15 133.10 54974.15 88888.00 2011-08-10 11:07:04.500 222 12581.12 133.18 54974.18 88888.00 2011-08-10 11:07:04.625 222 12581.15 133.22 54974.20 88888.00 2011-08-10 11:07:04.750 222 12581.23 133.20 54974.18 88888.00 2011-08-10 11:07:04.875 222 12581.25 133.18 54974.18 88888.00 2011-08-10 11:07:05.000 222 12581.20 133.20 54974.18 88888.00 2011-08-10 11:07:05.125 222 12581.20 133.25 54974.15 88888.00 2011-08-10 11:07:05.250 222 12581.17 133.25 54974.15 88888.00 2011-08-10 11:07:05.375 222 12581.20 133.30 54974.18 88888.00 2011-08-10 11:07:05.500 222 12581.20 133.28 54974.15 88888.00 2011-08-10 11:07:05.625 222 12581.15 133.28 54974.12 88888.00 2011-08-10 11:07:05.750 222 12581.15 133.30 54974.12 88888.00 2011-08-10 11:07:05.875 222 12581.17 133.28 54974.12 88888.00 2011-08-10 11:07:06.000 222 12581.15 133.30 54974.12 88888.00 2011-08-10 11:07:06.125 222 12581.15 133.32 54974.12 88888.00 2011-08-10 11:07:06.250 222 12581.10 133.30 54974.15 88888.00 2011-08-10 11:07:06.375 222 12581.15 133.35 54974.15 88888.00 2011-08-10 11:07:06.500 222 12581.15 133.35 54974.12 88888.00 2011-08-10 11:07:06.625 222 12581.17 133.30 54974.10 88888.00 2011-08-10 11:07:06.750 222 12581.17 133.32 54974.10 88888.00 2011-08-10 11:07:06.875 222 12581.15 133.32 54974.10 88888.00 2011-08-10 11:07:07.000 222 12581.17 133.32 54974.07 88888.00 2011-08-10 11:07:07.125 222 12581.20 133.35 54974.10 88888.00 2011-08-10 11:07:07.250 222 12581.20 133.35 54974.07 88888.00 2011-08-10 11:07:07.375 222 12581.15 133.30 54974.03 88888.00 2011-08-10 11:07:07.500 222 12581.15 133.35 54974.00 88888.00 2011-08-10 11:07:07.625 222 12581.20 133.38 54974.03 88888.00 2011-08-10 11:07:07.750 222 12581.20 133.38 54974.03 88888.00 2011-08-10 11:07:07.875 222 12581.15 133.35 54974.03 88888.00 2011-08-10 11:07:08.000 222 12581.12 133.38 54974.00 88888.00 2011-08-10 11:07:08.125 222 12581.08 133.38 54974.03 88888.00 2011-08-10 11:07:08.250 222 12581.10 133.38 54974.03 88888.00 2011-08-10 11:07:08.375 222 12581.17 133.38 54974.00 88888.00 2011-08-10 11:07:08.500 222 12581.17 133.40 54974.00 88888.00 2011-08-10 11:07:08.625 222 12581.17 133.45 54974.00 88888.00 2011-08-10 11:07:08.750 222 12581.12 133.43 54974.00 88888.00 2011-08-10 11:07:08.875 222 12581.15 133.45 54974.00 88888.00 2011-08-10 11:07:09.000 222 12581.20 133.50 54974.00 88888.00 2011-08-10 11:07:09.125 222 12581.23 133.50 54974.03 88888.00 2011-08-10 11:07:09.250 222 12581.17 133.45 54973.97 88888.00 2011-08-10 11:07:09.375 222 12581.12 133.50 54974.00 88888.00 2011-08-10 11:07:09.500 222 12581.10 133.53 54974.00 88888.00 2011-08-10 11:07:09.625 222 12581.10 133.53 54974.00 88888.00 2011-08-10 11:07:09.750 222 12581.12 133.53 54973.97 88888.00 2011-08-10 11:07:09.875 222 12581.17 133.53 54974.00 88888.00 2011-08-10 11:07:10.000 222 12581.17 133.55 54973.97 88888.00 2011-08-10 11:07:10.125 222 12581.15 133.55 54974.00 88888.00 2011-08-10 11:07:10.250 222 12581.10 133.53 54974.00 88888.00 2011-08-10 11:07:10.375 222 12581.00 133.53 54973.97 88888.00 2011-08-10 11:07:10.500 222 12580.98 133.53 54973.97 88888.00 2011-08-10 11:07:10.625 222 12581.00 133.55 54973.95 88888.00 2011-08-10 11:07:10.750 222 12581.00 133.55 54973.95 88888.00 2011-08-10 11:07:10.875 222 12581.02 133.55 54973.97 88888.00 2011-08-10 11:07:11.000 222 12581.05 133.55 54974.00 88888.00 2011-08-10 11:07:11.125 222 12581.00 133.55 54974.00 88888.00 2011-08-10 11:07:11.250 222 12581.00 133.57 54973.97 88888.00 2011-08-10 11:07:11.375 222 12581.02 133.55 54973.95 88888.00 2011-08-10 11:07:11.500 222 12581.00 133.50 54973.95 88888.00 2011-08-10 11:07:11.625 222 12580.92 133.53 54973.95 88888.00 2011-08-10 11:07:11.750 222 12580.95 133.55 54973.93 88888.00 2011-08-10 11:07:11.875 222 12580.98 133.55 54973.95 88888.00 2011-08-10 11:07:12.000 222 12580.95 133.53 54973.95 88888.00 2011-08-10 11:07:12.125 222 12580.95 133.53 54973.95 88888.00 2011-08-10 11:07:12.250 222 12580.90 133.50 54973.97 88888.00 2011-08-10 11:07:12.375 222 12580.92 133.50 54973.97 88888.00 2011-08-10 11:07:12.500 222 12580.90 133.53 54973.95 88888.00 2011-08-10 11:07:12.625 222 12581.00 133.53 54973.95 88888.00 2011-08-10 11:07:12.750 222 12580.95 133.53 54973.95 88888.00 2011-08-10 11:07:12.875 222 12580.88 133.53 54973.95 88888.00 2011-08-10 11:07:13.000 222 12580.83 133.47 54973.93 88888.00 2011-08-10 11:07:13.125 222 12580.77 133.47 54973.93 88888.00 2011-08-10 11:07:13.250 222 12580.80 133.50 54973.93 88888.00 2011-08-10 11:07:13.375 222 12580.88 133.50 54973.95 88888.00 2011-08-10 11:07:13.500 222 12580.85 133.53 54973.95 88888.00 2011-08-10 11:07:13.625 222 12580.85 133.53 54973.93 88888.00 2011-08-10 11:07:13.750 222 12580.83 133.50 54973.93 88888.00 2011-08-10 11:07:13.875 222 12580.77 133.47 54973.95 88888.00 2011-08-10 11:07:14.000 222 12580.73 133.47 54973.93 88888.00 2011-08-10 11:07:14.125 222 12580.73 133.47 54973.95 88888.00 2011-08-10 11:07:14.250 222 12580.73 133.45 54973.93 88888.00 2011-08-10 11:07:14.375 222 12580.75 133.50 54973.93 88888.00 2011-08-10 11:07:14.500 222 12580.75 133.47 54973.95 88888.00 2011-08-10 11:07:14.625 222 12580.77 133.45 54973.95 88888.00 2011-08-10 11:07:14.750 222 12580.73 133.43 54973.95 88888.00 2011-08-10 11:07:14.875 222 12580.70 133.43 54973.93 88888.00 2011-08-10 11:07:15.000 222 12580.75 133.47 54973.93 88888.00 2011-08-10 11:07:15.125 222 12580.77 133.45 54973.95 88888.00 2011-08-10 11:07:15.250 222 12580.67 133.45 54973.95 88888.00 2011-08-10 11:07:15.375 222 12580.60 133.45 54973.95 88888.00 2011-08-10 11:07:15.500 222 12580.60 133.43 54973.97 88888.00 2011-08-10 11:07:15.625 222 12580.62 133.43 54973.95 88888.00 2011-08-10 11:07:15.750 222 12580.58 133.45 54973.95 88888.00 2011-08-10 11:07:15.875 222 12580.60 133.45 54974.00 88888.00 2011-08-10 11:07:16.000 222 12580.62 133.45 54974.00 88888.00 2011-08-10 11:07:16.125 222 12580.52 133.43 54973.97 88888.00 2011-08-10 11:07:16.250 222 12580.50 133.45 54973.97 88888.00 2011-08-10 11:07:16.375 222 12580.55 133.47 54974.00 88888.00 2011-08-10 11:07:16.500 222 12580.50 133.45 54973.97 88888.00 2011-08-10 11:07:16.625 222 12580.48 133.43 54973.95 88888.00 2011-08-10 11:07:16.750 222 12580.50 133.43 54973.95 88888.00 2011-08-10 11:07:16.875 222 12580.45 133.40 54973.97 88888.00 2011-08-10 11:07:17.000 222 12580.48 133.40 54974.00 88888.00 2011-08-10 11:07:17.125 222 12580.45 133.43 54974.00 88888.00 2011-08-10 11:07:17.250 222 12580.35 133.40 54974.00 88888.00 2011-08-10 11:07:17.375 222 12580.35 133.43 54974.00 88888.00 2011-08-10 11:07:17.500 222 12580.40 133.43 54973.97 88888.00 2011-08-10 11:07:17.625 222 12580.45 133.43 54973.97 88888.00 2011-08-10 11:07:17.750 222 12580.45 133.40 54973.97 88888.00 2011-08-10 11:07:17.875 222 12580.38 133.40 54974.00 88888.00 2011-08-10 11:07:18.000 222 12580.27 133.40 54974.00 88888.00 2011-08-10 11:07:18.125 222 12580.25 133.43 54974.00 88888.00 2011-08-10 11:07:18.250 222 12580.27 133.40 54974.03 88888.00 2011-08-10 11:07:18.375 222 12580.30 133.38 54973.97 88888.00 2011-08-10 11:07:18.500 222 12580.30 133.35 54973.97 88888.00 2011-08-10 11:07:18.625 222 12580.30 133.38 54973.97 88888.00 2011-08-10 11:07:18.750 222 12580.27 133.35 54974.00 88888.00 2011-08-10 11:07:18.875 222 12580.27 133.32 54974.00 88888.00 2011-08-10 11:07:19.000 222 12580.27 133.35 54974.00 88888.00 2011-08-10 11:07:19.125 222 12580.25 133.35 54974.03 88888.00 2011-08-10 11:07:19.250 222 12580.12 133.32 54974.00 88888.00 2011-08-10 11:07:19.375 222 12580.12 133.28 54973.97 88888.00 2011-08-10 11:07:19.500 222 12580.15 133.25 54973.97 88888.00 2011-08-10 11:07:19.625 222 12580.17 133.30 54974.00 88888.00 2011-08-10 11:07:19.750 222 12580.17 133.35 54974.03 88888.00 2011-08-10 11:07:19.875 222 12580.17 133.32 54974.05 88888.00 2011-08-10 11:07:20.000 222 12580.08 133.30 54974.03 88888.00 2011-08-10 11:07:20.125 222 12580.08 133.30 54974.03 88888.00 2011-08-10 11:07:20.250 222 12580.00 133.32 54974.03 88888.00 2011-08-10 11:07:20.375 222 12580.02 133.32 54974.05 88888.00 2011-08-10 11:07:20.500 222 12580.08 133.30 54974.05 88888.00 2011-08-10 11:07:20.625 222 12580.10 133.30 54974.03 88888.00 2011-08-10 11:07:20.750 222 12580.08 133.32 54974.03 88888.00 2011-08-10 11:07:20.875 222 12580.02 133.32 54974.00 88888.00 2011-08-10 11:07:21.000 222 12579.95 133.30 54974.00 88888.00 2011-08-10 11:07:21.125 222 12579.95 133.30 54974.03 88888.00 2011-08-10 11:07:21.250 222 12580.00 133.28 54974.03 88888.00 2011-08-10 11:07:21.375 222 12580.05 133.25 54974.00 88888.00 2011-08-10 11:07:21.500 222 12580.02 133.30 54974.00 88888.00 2011-08-10 11:07:21.625 222 12580.02 133.30 54974.05 88888.00 2011-08-10 11:07:21.750 222 12579.95 133.28 54974.03 88888.00 2011-08-10 11:07:21.875 222 12579.92 133.28 54974.03 88888.00 2011-08-10 11:07:22.000 222 12579.95 133.30 54974.03 88888.00 2011-08-10 11:07:22.125 222 12579.98 133.28 54974.03 88888.00 2011-08-10 11:07:22.250 222 12579.90 133.25 54974.03 88888.00 2011-08-10 11:07:22.375 222 12579.95 133.25 54974.03 88888.00 2011-08-10 11:07:22.500 222 12579.92 133.28 54974.03 88888.00 2011-08-10 11:07:22.625 222 12579.92 133.28 54974.03 88888.00 2011-08-10 11:07:22.750 222 12579.90 133.25 54974.05 88888.00 2011-08-10 11:07:22.875 222 12579.90 133.25 54974.05 88888.00 2011-08-10 11:07:23.000 222 12579.85 133.28 54974.05 88888.00 2011-08-10 11:07:23.125 222 12579.77 133.25 54974.05 88888.00 2011-08-10 11:07:23.250 222 12579.75 133.22 54974.03 88888.00 2011-08-10 11:07:23.375 222 12579.80 133.25 54974.05 88888.00 2011-08-10 11:07:23.500 222 12579.73 133.25 54974.05 88888.00 2011-08-10 11:07:23.625 222 12579.70 133.25 54974.07 88888.00 2011-08-10 11:07:23.750 222 12579.75 133.28 54974.07 88888.00 2011-08-10 11:07:23.875 222 12579.67 133.22 54974.05 88888.00 2011-08-10 11:07:24.000 222 12579.70 133.20 54974.03 88888.00 2011-08-10 11:07:24.125 222 12579.73 133.18 54974.05 88888.00 2011-08-10 11:07:24.250 222 12579.67 133.15 54974.05 88888.00 2011-08-10 11:07:24.375 222 12579.70 133.18 54974.05 88888.00 2011-08-10 11:07:24.500 222 12579.73 133.20 54974.05 88888.00 2011-08-10 11:07:24.625 222 12579.70 133.22 54974.05 88888.00 2011-08-10 11:07:24.750 222 12579.62 133.18 54974.05 88888.00 2011-08-10 11:07:24.875 222 12579.52 133.18 54974.07 88888.00 2011-08-10 11:07:25.000 222 12579.52 133.12 54974.07 88888.00 2011-08-10 11:07:25.125 222 12579.58 133.12 54974.07 88888.00 2011-08-10 11:07:25.250 222 12579.55 133.10 54974.10 88888.00 2011-08-10 11:07:25.375 222 12579.55 133.12 54974.10 88888.00 2011-08-10 11:07:25.500 222 12579.58 133.12 54974.10 88888.00 2011-08-10 11:07:25.625 222 12579.55 133.07 54974.07 88888.00 2011-08-10 11:07:25.750 222 12579.50 133.05 54974.07 88888.00 2011-08-10 11:07:25.875 222 12579.45 133.03 54974.07 88888.00 2011-08-10 11:07:26.000 222 12579.48 133.05 54974.07 88888.00 2011-08-10 11:07:26.125 222 12579.50 133.03 54974.10 88888.00 2011-08-10 11:07:26.250 222 12579.45 133.00 54974.10 88888.00 2011-08-10 11:07:26.375 222 12579.48 133.03 54974.12 88888.00 2011-08-10 11:07:26.500 222 12579.45 133.00 54974.10 88888.00 2011-08-10 11:07:26.625 222 12579.40 133.00 54974.07 88888.00 2011-08-10 11:07:26.750 222 12579.35 133.03 54974.10 88888.00 2011-08-10 11:07:26.875 222 12579.35 133.03 54974.12 88888.00 2011-08-10 11:07:27.000 222 12579.38 133.00 54974.12 88888.00 2011-08-10 11:07:27.125 222 12579.40 132.97 54974.10 88888.00 2011-08-10 11:07:27.250 222 12579.35 132.95 54974.10 88888.00 2011-08-10 11:07:27.375 222 12579.38 132.95 54974.10 88888.00 2011-08-10 11:07:27.500 222 12579.40 132.95 54974.12 88888.00 2011-08-10 11:07:27.625 222 12579.38 132.93 54974.10 88888.00 2011-08-10 11:07:27.750 222 12579.35 132.95 54974.10 88888.00 2011-08-10 11:07:27.875 222 12579.35 132.93 54974.07 88888.00 2011-08-10 11:07:28.000 222 12579.38 132.90 54974.07 88888.00 2011-08-10 11:07:28.125 222 12579.42 132.88 54974.07 88888.00 2011-08-10 11:07:28.250 222 12579.40 132.80 54974.07 88888.00 2011-08-10 11:07:28.375 222 12579.40 132.82 54974.07 88888.00 2011-08-10 11:07:28.500 222 12579.38 132.82 54974.07 88888.00 2011-08-10 11:07:28.625 222 12579.38 132.88 54974.10 88888.00 2011-08-10 11:07:28.750 222 12579.45 132.85 54974.10 88888.00 2011-08-10 11:07:28.875 222 12579.48 132.85 54974.10 88888.00 2011-08-10 11:07:29.000 222 12579.38 132.82 54974.07 88888.00 2011-08-10 11:07:29.125 222 12579.33 132.80 54974.05 88888.00 2011-08-10 11:07:29.250 222 12579.38 132.78 54974.07 88888.00 2011-08-10 11:07:29.375 222 12579.42 132.80 54974.05 88888.00 2011-08-10 11:07:29.500 222 12579.40 132.80 54974.05 88888.00 2011-08-10 11:07:29.625 222 12579.40 132.78 54974.05 88888.00 2011-08-10 11:07:29.750 222 12579.38 132.78 54974.07 88888.00 2011-08-10 11:07:29.875 222 12579.45 132.82 54974.05 88888.00 2011-08-10 11:07:30.000 222 12579.52 132.75 54974.07 88888.00 2011-08-10 11:07:30.125 222 12579.48 132.72 54974.07 88888.00 2011-08-10 11:07:30.250 222 12579.42 132.68 54974.07 88888.00 2011-08-10 11:07:30.375 222 12579.40 132.70 54974.07 88888.00 2011-08-10 11:07:30.500 222 12579.38 132.72 54974.07 88888.00 2011-08-10 11:07:30.625 222 12579.42 132.72 54974.07 88888.00 2011-08-10 11:07:30.750 222 12579.45 132.72 54974.07 88888.00 2011-08-10 11:07:30.875 222 12579.48 132.72 54974.05 88888.00 2011-08-10 11:07:31.000 222 12579.42 132.70 54974.03 88888.00 2011-08-10 11:07:31.125 222 12579.42 132.68 54974.07 88888.00 2011-08-10 11:07:31.250 222 12579.40 132.70 54974.07 88888.00 2011-08-10 11:07:31.375 222 12579.48 132.72 54974.07 88888.00 2011-08-10 11:07:31.500 222 12579.58 132.75 54974.07 88888.00 2011-08-10 11:07:31.625 222 12579.55 132.70 54974.03 88888.00 2011-08-10 11:07:31.750 222 12579.55 132.65 54974.00 88888.00 2011-08-10 11:07:31.875 222 12579.58 132.68 54974.00 88888.00 2011-08-10 11:07:32.000 222 12579.62 132.68 54974.03 88888.00 2011-08-10 11:07:32.125 222 12579.65 132.68 54974.03 88888.00 2011-08-10 11:07:32.250 222 12579.62 132.68 54974.03 88888.00 2011-08-10 11:07:32.375 222 12579.65 132.65 54973.97 88888.00 2011-08-10 11:07:32.500 222 12579.65 132.68 54973.97 88888.00 2011-08-10 11:07:32.625 222 12579.65 132.68 54974.00 88888.00 2011-08-10 11:07:32.750 222 12579.62 132.68 54974.00 88888.00 2011-08-10 11:07:32.875 222 12579.65 132.70 54974.00 88888.00 2011-08-10 11:07:33.000 222 12579.62 132.65 54973.95 88888.00 2011-08-10 11:07:33.125 222 12579.60 132.65 54973.95 88888.00 2011-08-10 11:07:33.250 222 12579.62 132.60 54973.97 88888.00 2011-08-10 11:07:33.375 222 12579.75 132.65 54973.97 88888.00 2011-08-10 11:07:33.500 222 12579.80 132.68 54973.97 88888.00 2011-08-10 11:07:33.625 222 12579.75 132.70 54973.95 88888.00 2011-08-10 11:07:33.750 222 12579.75 132.70 54973.95 88888.00 2011-08-10 11:07:33.875 222 12579.75 132.68 54973.95 88888.00 2011-08-10 11:07:34.000 222 12579.67 132.68 54973.93 88888.00 2011-08-10 11:07:34.125 222 12579.70 132.68 54973.95 88888.00 2011-08-10 11:07:34.250 222 12579.77 132.70 54973.95 88888.00 2011-08-10 11:07:34.375 222 12579.88 132.72 54973.97 88888.00 2011-08-10 11:07:34.500 222 12579.92 132.70 54973.95 88888.00 2011-08-10 11:07:34.625 222 12579.88 132.70 54973.95 88888.00 2011-08-10 11:07:34.750 222 12579.88 132.68 54973.93 88888.00 2011-08-10 11:07:34.875 222 12579.88 132.70 54973.93 88888.00 2011-08-10 11:07:35.000 222 12579.88 132.65 54973.88 88888.00 2011-08-10 11:07:35.125 222 12579.92 132.65 54973.90 88888.00 2011-08-10 11:07:35.250 222 12579.90 132.65 54973.90 88888.00 2011-08-10 11:07:35.375 222 12579.90 132.68 54973.93 88888.00 2011-08-10 11:07:35.500 222 12579.85 132.65 54973.93 88888.00 2011-08-10 11:07:35.625 222 12579.88 132.65 54973.93 88888.00 2011-08-10 11:07:35.750 222 12579.95 132.65 54973.90 88888.00 2011-08-10 11:07:35.875 222 12579.98 132.68 54973.93 88888.00 2011-08-10 11:07:36.000 222 12579.98 132.68 54973.90 88888.00 2011-08-10 11:07:36.125 222 12580.00 132.68 54973.90 88888.00 2011-08-10 11:07:36.250 222 12579.90 132.62 54973.88 88888.00 2011-08-10 11:07:36.375 222 12579.85 132.62 54973.88 88888.00 2011-08-10 11:07:36.500 222 12579.85 132.65 54973.90 88888.00 2011-08-10 11:07:36.625 222 12579.92 132.65 54973.90 88888.00 2011-08-10 11:07:36.750 222 12579.95 132.65 54973.88 88888.00 2011-08-10 11:07:36.875 222 12579.90 132.62 54973.88 88888.00 2011-08-10 11:07:37.000 222 12579.85 132.65 54973.88 88888.00 2011-08-10 11:07:37.125 222 12579.88 132.65 54973.90 88888.00 2011-08-10 11:07:37.250 222 12579.90 132.68 54973.90 88888.00 2011-08-10 11:07:37.375 222 12579.98 132.70 54973.90 88888.00 2011-08-10 11:07:37.500 222 12579.98 132.68 54973.85 88888.00 2011-08-10 11:07:37.625 222 12579.92 132.65 54973.82 88888.00 2011-08-10 11:07:37.750 222 12579.88 132.68 54973.82 88888.00 2011-08-10 11:07:37.875 222 12579.92 132.70 54973.82 88888.00 2011-08-10 11:07:38.000 222 12580.00 132.68 54973.78 88888.00 2011-08-10 11:07:38.125 222 12580.02 132.65 54973.80 88888.00 2011-08-10 11:07:38.250 222 12579.95 132.65 54973.80 88888.00 2011-08-10 11:07:38.375 222 12580.00 132.70 54973.78 88888.00 2011-08-10 11:07:38.500 222 12580.00 132.68 54973.75 88888.00 2011-08-10 11:07:38.625 222 12580.08 132.65 54973.75 88888.00 2011-08-10 11:07:38.750 222 12580.10 132.68 54973.75 88888.00 2011-08-10 11:07:38.875 222 12580.08 132.68 54973.78 88888.00 2011-08-10 11:07:39.000 222 12580.10 132.70 54973.75 88888.00 2011-08-10 11:07:39.125 222 12580.15 132.65 54973.75 88888.00 2011-08-10 11:07:39.250 222 12580.17 132.68 54973.75 88888.00 2011-08-10 11:07:39.375 222 12580.20 132.68 54973.75 88888.00 2011-08-10 11:07:39.500 222 12580.23 132.68 54973.75 88888.00 2011-08-10 11:07:39.625 222 12580.27 132.68 54973.72 88888.00 2011-08-10 11:07:39.750 222 12580.30 132.72 54973.72 88888.00 2011-08-10 11:07:39.875 222 12580.30 132.75 54973.75 88888.00 2011-08-10 11:07:40.000 222 12580.27 132.72 54973.72 88888.00 2011-08-10 11:07:40.125 222 12580.25 132.72 54973.72 88888.00 2011-08-10 11:07:40.250 222 12580.17 132.75 54973.68 88888.00 2011-08-10 11:07:40.375 222 12580.17 132.75 54973.65 88888.00 2011-08-10 11:07:40.500 222 12580.20 132.80 54973.68 88888.00 2011-08-10 11:07:40.625 222 12580.20 132.80 54973.68 88888.00 2011-08-10 11:07:40.750 222 12580.23 132.80 54973.68 88888.00 2011-08-10 11:07:40.875 222 12580.25 132.75 54973.65 88888.00 2011-08-10 11:07:41.000 222 12580.23 132.78 54973.65 88888.00 2011-08-10 11:07:41.125 222 12580.25 132.82 54973.65 88888.00 2011-08-10 11:07:41.250 222 12580.17 132.85 54973.65 88888.00 2011-08-10 11:07:41.375 222 12580.25 132.85 54973.70 88888.00 2011-08-10 11:07:41.500 222 12580.23 132.82 54973.70 88888.00 2011-08-10 11:07:41.625 222 12580.30 132.82 54973.68 88888.00 2011-08-10 11:07:41.750 222 12580.40 132.85 54973.68 88888.00 2011-08-10 11:07:41.875 222 12580.45 132.88 54973.68 88888.00 2011-08-10 11:07:42.000 222 12580.45 132.90 54973.65 88888.00 2011-08-10 11:07:42.125 222 12580.45 132.90 54973.68 88888.00 2011-08-10 11:07:42.250 222 12580.42 132.90 54973.68 88888.00 2011-08-10 11:07:42.375 222 12580.48 132.95 54973.68 88888.00 2011-08-10 11:07:42.500 222 12580.42 132.93 54973.65 88888.00 2011-08-10 11:07:42.625 222 12580.40 132.90 54973.60 88888.00 2011-08-10 11:07:42.750 222 12580.45 132.90 54973.60 88888.00 2011-08-10 11:07:42.875 222 12580.50 132.93 54973.60 88888.00 2011-08-10 11:07:43.000 222 12580.52 132.93 54973.60 88888.00 2011-08-10 11:07:43.125 222 12580.48 132.97 54973.62 88888.00 2011-08-10 11:07:43.250 222 12580.38 132.97 54973.62 88888.00 2011-08-10 11:07:43.375 222 12580.40 132.95 54973.57 88888.00 2011-08-10 11:07:43.500 222 12580.45 132.95 54973.57 88888.00 2011-08-10 11:07:43.625 222 12580.55 133.00 54973.60 88888.00 2011-08-10 11:07:43.750 222 12580.58 133.05 54973.60 88888.00 2011-08-10 11:07:43.875 222 12580.55 133.07 54973.57 88888.00 2011-08-10 11:07:44.000 222 12580.55 133.05 54973.57 88888.00 2011-08-10 11:07:44.125 222 12580.55 133.07 54973.60 88888.00 2011-08-10 11:07:44.250 222 12580.50 133.05 54973.57 88888.00 2011-08-10 11:07:44.375 222 12580.48 133.05 54973.55 88888.00 2011-08-10 11:07:44.500 222 12580.50 133.10 54973.55 88888.00 2011-08-10 11:07:44.625 222 12580.58 133.12 54973.57 88888.00 2011-08-10 11:07:44.750 222 12580.60 133.12 54973.55 88888.00 2011-08-10 11:07:44.875 222 12580.60 133.10 54973.55 88888.00 2011-08-10 11:07:45.000 222 12580.58 133.12 54973.53 88888.00 2011-08-10 11:07:45.125 222 12580.55 133.15 54973.53 88888.00 2011-08-10 11:07:45.250 222 12580.55 133.15 54973.57 88888.00 2011-08-10 11:07:45.375 222 12580.60 133.18 54973.57 88888.00 2011-08-10 11:07:45.500 222 12580.62 133.18 54973.55 88888.00 2011-08-10 11:07:45.625 222 12580.62 133.18 54973.53 88888.00 2011-08-10 11:07:45.750 222 12580.62 133.20 54973.55 88888.00 2011-08-10 11:07:45.875 222 12580.62 133.18 54973.53 88888.00 2011-08-10 11:07:46.000 222 12580.62 133.18 54973.50 88888.00 2011-08-10 11:07:46.125 222 12580.58 133.20 54973.53 88888.00 2011-08-10 11:07:46.250 222 12580.55 133.15 54973.55 88888.00 2011-08-10 11:07:46.375 222 12580.65 133.22 54973.57 88888.00 2011-08-10 11:07:46.500 222 12580.65 133.20 54973.57 88888.00 2011-08-10 11:07:46.625 222 12580.62 133.22 54973.55 88888.00 2011-08-10 11:07:46.750 222 12580.62 133.22 54973.53 88888.00 2011-08-10 11:07:46.875 222 12580.62 133.18 54973.50 88888.00 2011-08-10 11:07:47.000 222 12580.65 133.20 54973.47 88888.00 2011-08-10 11:07:47.125 222 12580.65 133.22 54973.50 88888.00 2011-08-10 11:07:47.250 222 12580.67 133.25 54973.50 88888.00 2011-08-10 11:07:47.375 222 12580.62 133.22 54973.47 88888.00 2011-08-10 11:07:47.500 222 12580.55 133.25 54973.50 88888.00 2011-08-10 11:07:47.625 222 12580.58 133.25 54973.47 88888.00 2011-08-10 11:07:47.750 222 12580.60 133.25 54973.47 88888.00 2011-08-10 11:07:47.875 222 12580.65 133.25 54973.47 88888.00 2011-08-10 11:07:48.000 222 12580.65 133.25 54973.47 88888.00 2011-08-10 11:07:48.125 222 12580.65 133.30 54973.50 88888.00 2011-08-10 11:07:48.250 222 12580.65 133.28 54973.50 88888.00 2011-08-10 11:07:48.375 222 12580.60 133.30 54973.47 88888.00 2011-08-10 11:07:48.500 222 12580.52 133.32 54973.50 88888.00 2011-08-10 11:07:48.625 222 12580.55 133.32 54973.50 88888.00 2011-08-10 11:07:48.750 222 12580.58 133.35 54973.47 88888.00 2011-08-10 11:07:48.875 222 12580.55 133.32 54973.47 88888.00 2011-08-10 11:07:49.000 222 12580.52 133.30 54973.47 88888.00 2011-08-10 11:07:49.125 222 12580.52 133.32 54973.53 88888.00 2011-08-10 11:07:49.250 222 12580.52 133.32 54973.53 88888.00 2011-08-10 11:07:49.375 222 12580.55 133.35 54973.55 88888.00 2011-08-10 11:07:49.500 222 12580.52 133.32 54973.50 88888.00 2011-08-10 11:07:49.625 222 12580.48 133.30 54973.50 88888.00 2011-08-10 11:07:49.750 222 12580.45 133.32 54973.50 88888.00 2011-08-10 11:07:49.875 222 12580.52 133.35 54973.50 88888.00 2011-08-10 11:07:50.000 222 12580.58 133.35 54973.50 88888.00 2011-08-10 11:07:50.125 222 12580.60 133.38 54973.53 88888.00 2011-08-10 11:07:50.250 222 12580.50 133.32 54973.53 88888.00 2011-08-10 11:07:50.375 222 12580.45 133.32 54973.50 88888.00 2011-08-10 11:07:50.500 222 12580.42 133.35 54973.50 88888.00 2011-08-10 11:07:50.625 222 12580.48 133.30 54973.47 88888.00 2011-08-10 11:07:50.750 222 12580.58 133.30 54973.47 88888.00 2011-08-10 11:07:50.875 222 12580.60 133.30 54973.50 88888.00 2011-08-10 11:07:51.000 222 12580.55 133.32 54973.50 88888.00 2011-08-10 11:07:51.125 222 12580.48 133.30 54973.53 88888.00 2011-08-10 11:07:51.250 222 12580.40 133.30 54973.50 88888.00 2011-08-10 11:07:51.375 222 12580.42 133.28 54973.50 88888.00 2011-08-10 11:07:51.500 222 12580.42 133.28 54973.47 88888.00 2011-08-10 11:07:51.625 222 12580.42 133.28 54973.50 88888.00 2011-08-10 11:07:51.750 222 12580.42 133.30 54973.53 88888.00 2011-08-10 11:07:51.875 222 12580.40 133.35 54973.53 88888.00 2011-08-10 11:07:52.000 222 12580.42 133.32 54973.47 88888.00 2011-08-10 11:07:52.125 222 12580.40 133.28 54973.45 88888.00 2011-08-10 11:07:52.250 222 12580.33 133.25 54973.50 88888.00 2011-08-10 11:07:52.375 222 12580.33 133.30 54973.53 88888.00 2011-08-10 11:07:52.500 222 12580.25 133.30 54973.53 88888.00 2011-08-10 11:07:52.625 222 12580.30 133.32 54973.53 88888.00 2011-08-10 11:07:52.750 222 12580.38 133.32 54973.50 88888.00 2011-08-10 11:07:52.875 222 12580.38 133.30 54973.53 88888.00 2011-08-10 11:07:53.000 222 12580.25 133.28 54973.50 88888.00 2011-08-10 11:07:53.125 222 12580.27 133.30 54973.53 88888.00 2011-08-10 11:07:53.250 222 12580.33 133.28 54973.53 88888.00 2011-08-10 11:07:53.375 222 12580.30 133.32 54973.57 88888.00 2011-08-10 11:07:53.500 222 12580.27 133.32 54973.57 88888.00 2011-08-10 11:07:53.625 222 12580.25 133.30 54973.55 88888.00 2011-08-10 11:07:53.750 222 12580.23 133.30 54973.55 88888.00 2011-08-10 11:07:53.875 222 12580.23 133.28 54973.53 88888.00 2011-08-10 11:07:54.000 222 12580.23 133.28 54973.53 88888.00 2011-08-10 11:07:54.125 222 12580.15 133.30 54973.55 88888.00 2011-08-10 11:07:54.250 222 12580.10 133.30 54973.55 88888.00 2011-08-10 11:07:54.375 222 12580.10 133.28 54973.53 88888.00 2011-08-10 11:07:54.500 222 12580.15 133.28 54973.53 88888.00 2011-08-10 11:07:54.625 222 12580.15 133.28 54973.55 88888.00 2011-08-10 11:07:54.750 222 12580.15 133.25 54973.57 88888.00 2011-08-10 11:07:54.875 222 12580.12 133.25 54973.57 88888.00 2011-08-10 11:07:55.000 222 12580.12 133.25 54973.55 88888.00 2011-08-10 11:07:55.125 222 12580.15 133.25 54973.55 88888.00 2011-08-10 11:07:55.250 222 12580.08 133.28 54973.57 88888.00 2011-08-10 11:07:55.375 222 12580.02 133.25 54973.57 88888.00 2011-08-10 11:07:55.500 222 12580.05 133.22 54973.57 88888.00 2011-08-10 11:07:55.625 222 12580.10 133.22 54973.60 88888.00 2011-08-10 11:07:55.750 222 12580.08 133.25 54973.60 88888.00 2011-08-10 11:07:55.875 222 12580.02 133.28 54973.57 88888.00 2011-08-10 11:07:56.000 222 12580.02 133.28 54973.57 88888.00 2011-08-10 11:07:56.125 222 12580.05 133.22 54973.60 88888.00 2011-08-10 11:07:56.250 222 12580.00 133.20 54973.62 88888.00 2011-08-10 11:07:56.375 222 12580.00 133.25 54973.62 88888.00 2011-08-10 11:07:56.500 222 12579.98 133.25 54973.62 88888.00 2011-08-10 11:07:56.625 222 12579.92 133.20 54973.60 88888.00 2011-08-10 11:07:56.750 222 12579.95 133.18 54973.60 88888.00 2011-08-10 11:07:56.875 222 12579.95 133.22 54973.60 88888.00 2011-08-10 11:07:57.000 222 12579.92 133.20 54973.62 88888.00 2011-08-10 11:07:57.125 222 12579.95 133.20 54973.65 88888.00 2011-08-10 11:07:57.250 222 12579.95 133.22 54973.65 88888.00 2011-08-10 11:07:57.375 222 12579.98 133.28 54973.65 88888.00 2011-08-10 11:07:57.500 222 12579.90 133.25 54973.62 88888.00 2011-08-10 11:07:57.625 222 12579.90 133.22 54973.62 88888.00 2011-08-10 11:07:57.750 222 12579.90 133.18 54973.62 88888.00 2011-08-10 11:07:57.875 222 12579.90 133.20 54973.62 88888.00 2011-08-10 11:07:58.000 222 12579.88 133.20 54973.62 88888.00 2011-08-10 11:07:58.125 222 12579.80 133.20 54973.65 88888.00 2011-08-10 11:07:58.250 222 12579.75 133.18 54973.62 88888.00 2011-08-10 11:07:58.375 222 12579.77 133.20 54973.60 88888.00 2011-08-10 11:07:58.500 222 12579.83 133.22 54973.62 88888.00 2011-08-10 11:07:58.625 222 12579.83 133.22 54973.65 88888.00 2011-08-10 11:07:58.750 222 12579.77 133.20 54973.68 88888.00 2011-08-10 11:07:58.875 222 12579.70 133.22 54973.68 88888.00 2011-08-10 11:07:59.000 222 12579.67 133.22 54973.68 88888.00 2011-08-10 11:07:59.125 222 12579.67 133.20 54973.65 88888.00 2011-08-10 11:07:59.250 222 12579.67 133.18 54973.68 88888.00 2011-08-10 11:07:59.375 222 12579.73 133.20 54973.70 88888.00 2011-08-10 11:07:59.500 222 12579.70 133.22 54973.70 88888.00 2011-08-10 11:07:59.625 222 12579.67 133.20 54973.65 88888.00 2011-08-10 11:07:59.750 222 12579.67 133.18 54973.65 88888.00 2011-08-10 11:07:59.875 222 12579.65 133.18 54973.65 88888.00 2011-08-10 11:08:00.000 222 12579.62 133.20 54973.65 88888.00 2011-08-10 11:08:00.125 222 12579.60 133.25 54973.68 88888.00 2011-08-10 11:08:00.250 222 12579.58 133.22 54973.68 88888.00 2011-08-10 11:08:00.375 222 12579.60 133.22 54973.68 88888.00 2011-08-10 11:08:00.500 222 12579.62 133.25 54973.68 88888.00 2011-08-10 11:08:00.625 222 12579.60 133.22 54973.68 88888.00 2011-08-10 11:08:00.750 222 12579.55 133.22 54973.68 88888.00 2011-08-10 11:08:00.875 222 12579.52 133.20 54973.68 88888.00 2011-08-10 11:08:01.000 222 12579.52 133.28 54973.70 88888.00 2011-08-10 11:08:01.125 222 12579.48 133.28 54973.70 88888.00 2011-08-10 11:08:01.250 222 12579.40 133.25 54973.70 88888.00 2011-08-10 11:08:01.375 222 12579.42 133.28 54973.72 88888.00 2011-08-10 11:08:01.500 222 12579.42 133.25 54973.72 88888.00 2011-08-10 11:08:01.625 222 12579.48 133.22 54973.68 88888.00 2011-08-10 11:08:01.750 222 12579.52 133.22 54973.70 88888.00 2011-08-10 11:08:01.875 222 12579.52 133.30 54973.72 88888.00 2011-08-10 11:08:02.000 222 12579.50 133.32 54973.72 88888.00 2011-08-10 11:08:02.125 222 12579.48 133.32 54973.72 88888.00 2011-08-10 11:08:02.250 222 12579.45 133.28 54973.72 88888.00 2011-08-10 11:08:02.375 222 12579.45 133.28 54973.68 88888.00 2011-08-10 11:08:02.500 222 12579.48 133.28 54973.70 88888.00 2011-08-10 11:08:02.625 222 12579.50 133.35 54973.72 88888.00 2011-08-10 11:08:02.750 222 12579.50 133.38 54973.72 88888.00 2011-08-10 11:08:02.875 222 12579.45 133.35 54973.70 88888.00 2011-08-10 11:08:03.000 222 12579.45 133.35 54973.70 88888.00 2011-08-10 11:08:03.125 222 12579.45 133.38 54973.72 88888.00 2011-08-10 11:08:03.250 222 12579.38 133.32 54973.72 88888.00 2011-08-10 11:08:03.375 222 12579.40 133.35 54973.70 88888.00 2011-08-10 11:08:03.500 222 12579.45 133.40 54973.75 88888.00 2011-08-10 11:08:03.625 222 12579.50 133.40 54973.72 88888.00 2011-08-10 11:08:03.750 222 12579.52 133.43 54973.75 88888.00 2011-08-10 11:08:03.875 222 12579.50 133.45 54973.78 88888.00 2011-08-10 11:08:04.000 222 12579.50 133.45 54973.78 88888.00 2011-08-10 11:08:04.125 222 12579.50 133.45 54973.75 88888.00 2011-08-10 11:08:04.250 222 12579.45 133.43 54973.75 88888.00 2011-08-10 11:08:04.375 222 12579.50 133.47 54973.78 88888.00 2011-08-10 11:08:04.500 222 12579.55 133.45 54973.75 88888.00 2011-08-10 11:08:04.625 222 12579.55 133.43 54973.72 88888.00 2011-08-10 11:08:04.750 222 12579.50 133.43 54973.75 88888.00 2011-08-10 11:08:04.875 222 12579.40 133.40 54973.78 88888.00 2011-08-10 11:08:05.000 222 12579.40 133.40 54973.80 88888.00 2011-08-10 11:08:05.125 222 12579.50 133.43 54973.78 88888.00 2011-08-10 11:08:05.250 222 12579.48 133.40 54973.80 88888.00 2011-08-10 11:08:05.375 222 12579.42 133.45 54973.80 88888.00 2011-08-10 11:08:05.500 222 12579.38 133.43 54973.82 88888.00 2011-08-10 11:08:05.625 222 12579.35 133.43 54973.80 88888.00 2011-08-10 11:08:05.750 222 12579.25 133.40 54973.75 88888.00 2011-08-10 11:08:05.875 222 12579.25 133.43 54973.75 88888.00 2011-08-10 11:08:06.000 222 12579.27 133.43 54973.80 88888.00 2011-08-10 11:08:06.125 222 12579.27 133.40 54973.82 88888.00 2011-08-10 11:08:06.250 222 12579.27 133.40 54973.82 88888.00 2011-08-10 11:08:06.375 222 12579.30 133.38 54973.78 88888.00 2011-08-10 11:08:06.500 222 12579.27 133.35 54973.75 88888.00 2011-08-10 11:08:06.625 222 12579.27 133.40 54973.78 88888.00 2011-08-10 11:08:06.750 222 12579.35 133.43 54973.80 88888.00 2011-08-10 11:08:06.875 222 12579.38 133.40 54973.75 88888.00 2011-08-10 11:08:07.000 222 12579.35 133.38 54973.75 88888.00 2011-08-10 11:08:07.125 222 12579.40 133.38 54973.75 88888.00 2011-08-10 11:08:07.250 222 12579.40 133.35 54973.78 88888.00 2011-08-10 11:08:07.375 222 12579.38 133.38 54973.78 88888.00 2011-08-10 11:08:07.500 222 12579.40 133.38 54973.78 88888.00 2011-08-10 11:08:07.625 222 12579.38 133.43 54973.80 88888.00 2011-08-10 11:08:07.750 222 12579.35 133.43 54973.80 88888.00 2011-08-10 11:08:07.875 222 12579.38 133.40 54973.78 88888.00 2011-08-10 11:08:08.000 222 12579.35 133.40 54973.75 88888.00 2011-08-10 11:08:08.125 222 12579.35 133.40 54973.80 88888.00 2011-08-10 11:08:08.250 222 12579.35 133.43 54973.82 88888.00 2011-08-10 11:08:08.375 222 12579.33 133.43 54973.80 88888.00 2011-08-10 11:08:08.500 222 12579.30 133.38 54973.80 88888.00 2011-08-10 11:08:08.625 222 12579.35 133.38 54973.80 88888.00 2011-08-10 11:08:08.750 222 12579.38 133.40 54973.78 88888.00 2011-08-10 11:08:08.875 222 12579.40 133.40 54973.78 88888.00 2011-08-10 11:08:09.000 222 12579.42 133.40 54973.78 88888.00 2011-08-10 11:08:09.125 222 12579.40 133.43 54973.80 88888.00 2011-08-10 11:08:09.250 222 12579.38 133.40 54973.78 88888.00 2011-08-10 11:08:09.375 222 12579.38 133.40 54973.78 88888.00 2011-08-10 11:08:09.500 222 12579.38 133.43 54973.78 88888.00 2011-08-10 11:08:09.625 222 12579.48 133.43 54973.78 88888.00 2011-08-10 11:08:09.750 222 12579.52 133.43 54973.78 88888.00 2011-08-10 11:08:09.875 222 12579.55 133.43 54973.78 88888.00 2011-08-10 11:08:10.000 222 12579.55 133.43 54973.78 88888.00 2011-08-10 11:08:10.125 222 12579.52 133.45 54973.78 88888.00 2011-08-10 11:08:10.250 222 12579.48 133.45 54973.78 88888.00 2011-08-10 11:08:10.375 222 12579.50 133.43 54973.75 88888.00 2011-08-10 11:08:10.500 222 12579.58 133.45 54973.78 88888.00 2011-08-10 11:08:10.625 222 12579.58 133.47 54973.78 88888.00 2011-08-10 11:08:10.750 222 12579.55 133.50 54973.78 88888.00 2011-08-10 11:08:10.875 222 12579.52 133.50 54973.78 88888.00 2011-08-10 11:08:11.000 222 12579.55 133.53 54973.78 88888.00 2011-08-10 11:08:11.125 222 12579.58 133.53 54973.80 88888.00 2011-08-10 11:08:11.250 222 12579.58 133.53 54973.78 88888.00 2011-08-10 11:08:11.375 222 12579.60 133.55 54973.80 88888.00 2011-08-10 11:08:11.500 222 12579.58 133.55 54973.80 88888.00 2011-08-10 11:08:11.625 222 12579.60 133.53 54973.80 88888.00 2011-08-10 11:08:11.750 222 12579.62 133.53 54973.78 88888.00 2011-08-10 11:08:11.875 222 12579.65 133.53 54973.75 88888.00 2011-08-10 11:08:12.000 222 12579.65 133.55 54973.78 88888.00 2011-08-10 11:08:12.125 222 12579.62 133.57 54973.78 88888.00 2011-08-10 11:08:12.250 222 12579.60 133.60 54973.78 88888.00 2011-08-10 11:08:12.375 222 12579.65 133.60 54973.78 88888.00 2011-08-10 11:08:12.500 222 12579.67 133.60 54973.78 88888.00 2011-08-10 11:08:12.625 222 12579.73 133.57 54973.75 88888.00 2011-08-10 11:08:12.750 222 12579.73 133.57 54973.75 88888.00 2011-08-10 11:08:12.875 222 12579.70 133.57 54973.75 88888.00 2011-08-10 11:08:13.000 222 12579.70 133.60 54973.72 88888.00 2011-08-10 11:08:13.125 222 12579.73 133.62 54973.72 88888.00 2011-08-10 11:08:13.250 222 12579.65 133.60 54973.72 88888.00 2011-08-10 11:08:13.375 222 12579.67 133.65 54973.75 88888.00 2011-08-10 11:08:13.500 222 12579.75 133.68 54973.75 88888.00 2011-08-10 11:08:13.625 222 12579.77 133.68 54973.72 88888.00 2011-08-10 11:08:13.750 222 12579.83 133.68 54973.72 88888.00 2011-08-10 11:08:13.875 222 12579.88 133.65 54973.70 88888.00 2011-08-10 11:08:14.000 222 12579.92 133.65 54973.68 88888.00 2011-08-10 11:08:14.125 222 12579.92 133.70 54973.70 88888.00 2011-08-10 11:08:14.250 222 12579.88 133.72 54973.72 88888.00 2011-08-10 11:08:14.375 222 12579.92 133.72 54973.72 88888.00 2011-08-10 11:08:14.500 222 12579.92 133.72 54973.72 88888.00 2011-08-10 11:08:14.625 222 12579.98 133.78 54973.72 88888.00 2011-08-10 11:08:14.750 222 12580.00 133.78 54973.70 88888.00 2011-08-10 11:08:14.875 222 12580.00 133.78 54973.70 88888.00 2011-08-10 11:08:15.000 222 12580.02 133.78 54973.70 88888.00 2011-08-10 11:08:15.125 222 12580.02 133.82 54973.70 88888.00 2011-08-10 11:08:15.250 222 12580.05 133.82 54973.72 88888.00 2011-08-10 11:08:15.375 222 12580.08 133.80 54973.70 88888.00 2011-08-10 11:08:15.500 222 12580.05 133.80 54973.68 88888.00 2011-08-10 11:08:15.625 222 12580.10 133.78 54973.70 88888.00 2011-08-10 11:08:15.750 222 12580.10 133.82 54973.68 88888.00 2011-08-10 11:08:15.875 222 12580.12 133.90 54973.68 88888.00 2011-08-10 11:08:16.000 222 12580.15 133.90 54973.70 88888.00 2011-08-10 11:08:16.125 222 12580.15 133.88 54973.70 88888.00 2011-08-10 11:08:16.250 222 12580.10 133.85 54973.68 88888.00 2011-08-10 11:08:16.375 222 12580.10 133.90 54973.68 88888.00 2011-08-10 11:08:16.500 222 12580.12 133.90 54973.68 88888.00 2011-08-10 11:08:16.625 222 12580.12 133.93 54973.68 88888.00 2011-08-10 11:08:16.750 222 12580.15 133.93 54973.68 88888.00 2011-08-10 11:08:16.875 222 12580.15 133.93 54973.68 88888.00 2011-08-10 11:08:17.000 222 12580.20 133.95 54973.70 88888.00 2011-08-10 11:08:17.125 222 12580.27 133.97 54973.70 88888.00 2011-08-10 11:08:17.250 222 12580.25 134.00 54973.70 88888.00 2011-08-10 11:08:17.375 222 12580.23 134.00 54973.68 88888.00 2011-08-10 11:08:17.500 222 12580.17 134.00 54973.65 88888.00 2011-08-10 11:08:17.625 222 12580.12 134.00 54973.65 88888.00 2011-08-10 11:08:17.750 222 12580.12 134.03 54973.68 88888.00 2011-08-10 11:08:17.875 222 12580.12 134.05 54973.65 88888.00 2011-08-10 11:08:18.000 222 12580.17 134.10 54973.62 88888.00 2011-08-10 11:08:18.125 222 12580.23 134.10 54973.65 88888.00 2011-08-10 11:08:18.250 222 12580.20 134.05 54973.65 88888.00 2011-08-10 11:08:18.375 222 12580.20 134.05 54973.62 88888.00 2011-08-10 11:08:18.500 222 12580.23 134.10 54973.65 88888.00 2011-08-10 11:08:18.625 222 12580.30 134.12 54973.65 88888.00 2011-08-10 11:08:18.750 222 12580.27 134.10 54973.62 88888.00 2011-08-10 11:08:18.875 222 12580.20 134.10 54973.65 88888.00 2011-08-10 11:08:19.000 222 12580.15 134.12 54973.62 88888.00 2011-08-10 11:08:19.125 222 12580.17 134.15 54973.65 88888.00 2011-08-10 11:08:19.250 222 12580.15 134.15 54973.65 88888.00 2011-08-10 11:08:19.375 222 12580.17 134.18 54973.68 88888.00 2011-08-10 11:08:19.500 222 12580.20 134.18 54973.65 88888.00 2011-08-10 11:08:19.625 222 12580.25 134.15 54973.62 88888.00 2011-08-10 11:08:19.750 222 12580.27 134.15 54973.62 88888.00 2011-08-10 11:08:19.875 222 12580.25 134.12 54973.62 88888.00 2011-08-10 11:08:20.000 222 12580.30 134.18 54973.65 88888.00 2011-08-10 11:08:20.125 222 12580.30 134.18 54973.68 88888.00 2011-08-10 11:08:20.250 222 12580.20 134.18 54973.65 88888.00 2011-08-10 11:08:20.375 222 12580.20 134.15 54973.62 88888.00 2011-08-10 11:08:20.500 222 12580.25 134.18 54973.62 88888.00 2011-08-10 11:08:20.625 222 12580.27 134.18 54973.62 88888.00 2011-08-10 11:08:20.750 222 12580.23 134.20 54973.62 88888.00 2011-08-10 11:08:20.875 222 12580.23 134.18 54973.62 88888.00 2011-08-10 11:08:21.000 222 12580.30 134.15 54973.65 88888.00 2011-08-10 11:08:21.125 222 12580.33 134.15 54973.65 88888.00 2011-08-10 11:08:21.250 222 12580.30 134.15 54973.65 88888.00 2011-08-10 11:08:21.375 222 12580.35 134.15 54973.65 88888.00 2011-08-10 11:08:21.500 222 12580.30 134.12 54973.62 88888.00 2011-08-10 11:08:21.625 222 12580.35 134.12 54973.60 88888.00 2011-08-10 11:08:21.750 222 12580.40 134.15 54973.62 88888.00 2011-08-10 11:08:21.875 222 12580.42 134.18 54973.62 88888.00 2011-08-10 11:08:22.000 222 12580.48 134.18 54973.62 88888.00 2011-08-10 11:08:22.125 222 12580.45 134.18 54973.65 88888.00 2011-08-10 11:08:22.250 222 12580.45 134.12 54973.65 88888.00 2011-08-10 11:08:22.375 222 12580.45 134.12 54973.62 88888.00 2011-08-10 11:08:22.500 222 12580.35 134.18 54973.65 88888.00 2011-08-10 11:08:22.625 222 12580.40 134.22 54973.65 88888.00 2011-08-10 11:08:22.750 222 12580.42 134.22 54973.65 88888.00 2011-08-10 11:08:22.875 222 12580.45 134.20 54973.62 88888.00 2011-08-10 11:08:23.000 222 12580.45 134.20 54973.62 88888.00 2011-08-10 11:08:23.125 222 12580.40 134.22 54973.62 88888.00 2011-08-10 11:08:23.250 222 12580.38 134.22 54973.60 88888.00 2011-08-10 11:08:23.375 222 12580.38 134.20 54973.60 88888.00 2011-08-10 11:08:23.500 222 12580.38 134.22 54973.62 88888.00 2011-08-10 11:08:23.625 222 12580.38 134.22 54973.68 88888.00 2011-08-10 11:08:23.750 222 12580.38 134.22 54973.68 88888.00 2011-08-10 11:08:23.875 222 12580.40 134.25 54973.65 88888.00 2011-08-10 11:08:24.000 222 12580.45 134.25 54973.65 88888.00 2011-08-10 11:08:24.125 222 12580.48 134.25 54973.62 88888.00 2011-08-10 11:08:24.250 222 12580.45 134.22 54973.65 88888.00 2011-08-10 11:08:24.375 222 12580.42 134.22 54973.65 88888.00 2011-08-10 11:08:24.500 222 12580.45 134.25 54973.65 88888.00 2011-08-10 11:08:24.625 222 12580.48 134.25 54973.68 88888.00 2011-08-10 11:08:24.750 222 12580.52 134.25 54973.65 88888.00 2011-08-10 11:08:24.875 222 12580.52 134.25 54973.68 88888.00 2011-08-10 11:08:25.000 222 12580.52 134.25 54973.68 88888.00 2011-08-10 11:08:25.125 222 12580.55 134.28 54973.68 88888.00 2011-08-10 11:08:25.250 222 12580.50 134.25 54973.68 88888.00 2011-08-10 11:08:25.375 222 12580.50 134.25 54973.65 88888.00 2011-08-10 11:08:25.500 222 12580.52 134.30 54973.65 88888.00 2011-08-10 11:08:25.625 222 12580.55 134.30 54973.65 88888.00 2011-08-10 11:08:25.750 222 12580.60 134.25 54973.65 88888.00 2011-08-10 11:08:25.875 222 12580.58 134.28 54973.62 88888.00 2011-08-10 11:08:26.000 222 12580.50 134.25 54973.62 88888.00 2011-08-10 11:08:26.125 222 12580.50 134.25 54973.62 88888.00 2011-08-10 11:08:26.250 222 12580.52 134.22 54973.65 88888.00 2011-08-10 11:08:26.375 222 12580.58 134.30 54973.68 88888.00 2011-08-10 11:08:26.500 222 12580.55 134.30 54973.68 88888.00 2011-08-10 11:08:26.625 222 12580.48 134.32 54973.70 88888.00 2011-08-10 11:08:26.750 222 12580.45 134.35 54973.68 88888.00 2011-08-10 11:08:26.875 222 12580.48 134.32 54973.68 88888.00 2011-08-10 11:08:27.000 222 12580.45 134.32 54973.65 88888.00 2011-08-10 11:08:27.125 222 12580.40 134.30 54973.65 88888.00 2011-08-10 11:08:27.250 222 12580.42 134.28 54973.70 88888.00 2011-08-10 11:08:27.375 222 12580.48 134.35 54973.72 88888.00 2011-08-10 11:08:27.500 222 12580.50 134.38 54973.72 88888.00 2011-08-10 11:08:27.625 222 12580.48 134.32 54973.68 88888.00 2011-08-10 11:08:27.750 222 12580.45 134.32 54973.68 88888.00 2011-08-10 11:08:27.875 222 12580.42 134.35 54973.68 88888.00 2011-08-10 11:08:28.000 222 12580.42 134.30 54973.68 88888.00 2011-08-10 11:08:28.125 222 12580.48 134.30 54973.68 88888.00 2011-08-10 11:08:28.250 222 12580.50 134.30 54973.70 88888.00 2011-08-10 11:08:28.375 222 12580.50 134.32 54973.68 88888.00 2011-08-10 11:08:28.500 222 12580.48 134.35 54973.68 88888.00 2011-08-10 11:08:28.625 222 12580.50 134.35 54973.70 88888.00 2011-08-10 11:08:28.750 222 12580.48 134.32 54973.72 88888.00 2011-08-10 11:08:28.875 222 12580.48 134.35 54973.70 88888.00 2011-08-10 11:08:29.000 222 12580.52 134.40 54973.70 88888.00 2011-08-10 11:08:29.125 222 12580.52 134.40 54973.72 88888.00 2011-08-10 11:08:29.250 222 12580.50 134.40 54973.75 88888.00 2011-08-10 11:08:29.375 222 12580.50 134.40 54973.75 88888.00 2011-08-10 11:08:29.500 222 12580.42 134.40 54973.72 88888.00 2011-08-10 11:08:29.625 222 12580.38 134.40 54973.72 88888.00 2011-08-10 11:08:29.750 222 12580.40 134.40 54973.75 88888.00 2011-08-10 11:08:29.875 222 12580.42 134.43 54973.78 88888.00 2011-08-10 11:08:30.000 222 12580.45 134.38 54973.72 88888.00 2011-08-10 11:08:30.125 222 12580.40 134.32 54973.72 88888.00 2011-08-10 11:08:30.250 222 12580.33 134.30 54973.75 88888.00 2011-08-10 11:08:30.375 222 12580.38 134.35 54973.78 88888.00 2011-08-10 11:08:30.500 222 12580.40 134.38 54973.75 88888.00 2011-08-10 11:08:30.625 222 12580.42 134.38 54973.75 88888.00 2011-08-10 11:08:30.750 222 12580.42 134.40 54973.80 88888.00 2011-08-10 11:08:30.875 222 12580.42 134.38 54973.75 88888.00 2011-08-10 11:08:31.000 222 12580.33 134.38 54973.72 88888.00 2011-08-10 11:08:31.125 222 12580.35 134.35 54973.78 88888.00 2011-08-10 11:08:31.250 222 12580.38 134.35 54973.80 88888.00 2011-08-10 11:08:31.375 222 12580.45 134.38 54973.82 88888.00 2011-08-10 11:08:31.500 222 12580.48 134.40 54973.78 88888.00 2011-08-10 11:08:31.625 222 12580.42 134.38 54973.78 88888.00 2011-08-10 11:08:31.750 222 12580.35 134.35 54973.80 88888.00 2011-08-10 11:08:31.875 222 12580.33 134.38 54973.80 88888.00 2011-08-10 11:08:32.000 222 12580.35 134.38 54973.80 88888.00 2011-08-10 11:08:32.125 222 12580.30 134.38 54973.80 88888.00 2011-08-10 11:08:32.250 222 12580.27 134.35 54973.82 88888.00 2011-08-10 11:08:32.375 222 12580.30 134.38 54973.82 88888.00 2011-08-10 11:08:32.500 222 12580.27 134.32 54973.80 88888.00 2011-08-10 11:08:32.625 222 12580.30 134.35 54973.85 88888.00 2011-08-10 11:08:32.750 222 12580.27 134.32 54973.85 88888.00 2011-08-10 11:08:32.875 222 12580.23 134.32 54973.82 88888.00 2011-08-10 11:08:33.000 222 12580.25 134.30 54973.82 88888.00 2011-08-10 11:08:33.125 222 12580.30 134.30 54973.88 88888.00 2011-08-10 11:08:33.250 222 12580.25 134.32 54973.88 88888.00 2011-08-10 11:08:33.375 222 12580.35 134.35 54973.88 88888.00 2011-08-10 11:08:33.500 222 12580.38 134.35 54973.90 88888.00 2011-08-10 11:08:33.625 222 12580.38 134.38 54973.88 88888.00 2011-08-10 11:08:33.750 222 12580.30 134.38 54973.90 88888.00 2011-08-10 11:08:33.875 222 12580.23 134.35 54973.88 88888.00 2011-08-10 11:08:34.000 222 12580.27 134.32 54973.88 88888.00 2011-08-10 11:08:34.125 222 12580.30 134.35 54973.90 88888.00 2011-08-10 11:08:34.250 222 12580.30 134.38 54973.88 88888.00 2011-08-10 11:08:34.375 222 12580.30 134.35 54973.82 88888.00 2011-08-10 11:08:34.500 222 12580.27 134.30 54973.82 88888.00 2011-08-10 11:08:34.625 222 12580.35 134.38 54973.88 88888.00 2011-08-10 11:08:34.750 222 12580.38 134.35 54973.90 88888.00 2011-08-10 11:08:34.875 222 12580.40 134.38 54973.88 88888.00 2011-08-10 11:08:35.000 222 12580.38 134.35 54973.90 88888.00 2011-08-10 11:08:35.125 222 12580.38 134.35 54973.88 88888.00 2011-08-10 11:08:35.250 222 12580.35 134.30 54973.88 88888.00 2011-08-10 11:08:35.375 222 12580.33 134.28 54973.82 88888.00 2011-08-10 11:08:35.500 222 12580.30 134.30 54973.88 88888.00 2011-08-10 11:08:35.625 222 12580.38 134.32 54973.90 88888.00 2011-08-10 11:08:35.750 222 12580.35 134.32 54973.95 88888.00 2011-08-10 11:08:35.875 222 12580.35 134.38 54973.93 88888.00 2011-08-10 11:08:36.000 222 12580.38 134.38 54973.93 88888.00 2011-08-10 11:08:36.125 222 12580.35 134.38 54973.93 88888.00 2011-08-10 11:08:36.250 222 12580.30 134.35 54973.95 88888.00 2011-08-10 11:08:36.375 222 12580.33 134.38 54973.93 88888.00 2011-08-10 11:08:36.500 222 12580.27 134.38 54973.93 88888.00 2011-08-10 11:08:36.625 222 12580.25 134.38 54973.93 88888.00 2011-08-10 11:08:36.750 222 12580.27 134.35 54973.90 88888.00 2011-08-10 11:08:36.875 222 12580.25 134.35 54973.90 88888.00 2011-08-10 11:08:37.000 222 12580.27 134.38 54973.93 88888.00 2011-08-10 11:08:37.125 222 12580.33 134.38 54973.97 88888.00 2011-08-10 11:08:37.250 222 12580.33 134.35 54973.97 88888.00 2011-08-10 11:08:37.375 222 12580.35 134.40 54973.97 88888.00 2011-08-10 11:08:37.500 222 12580.35 134.43 54973.95 88888.00 2011-08-10 11:08:37.625 222 12580.33 134.40 54973.95 88888.00 2011-08-10 11:08:37.750 222 12580.35 134.38 54973.93 88888.00 2011-08-10 11:08:37.875 222 12580.35 134.40 54973.95 88888.00 2011-08-10 11:08:38.000 222 12580.38 134.43 54973.95 88888.00 2011-08-10 11:08:38.125 222 12580.40 134.43 54973.95 88888.00 2011-08-10 11:08:38.250 222 12580.40 134.40 54973.93 88888.00 2011-08-10 11:08:38.375 222 12580.35 134.43 54973.93 88888.00 2011-08-10 11:08:38.500 222 12580.33 134.43 54973.93 88888.00 2011-08-10 11:08:38.625 222 12580.35 134.40 54973.93 88888.00 2011-08-10 11:08:38.750 222 12580.40 134.40 54973.95 88888.00 2011-08-10 11:08:38.875 222 12580.42 134.43 54973.95 88888.00 2011-08-10 11:08:39.000 222 12580.40 134.43 54973.95 88888.00 2011-08-10 11:08:39.125 222 12580.35 134.43 54973.97 88888.00 2011-08-10 11:08:39.250 222 12580.38 134.40 54973.97 88888.00 2011-08-10 11:08:39.375 222 12580.40 134.38 54973.95 88888.00 2011-08-10 11:08:39.500 222 12580.38 134.40 54973.97 88888.00 2011-08-10 11:08:39.625 222 12580.38 134.43 54974.00 88888.00 2011-08-10 11:08:39.750 222 12580.42 134.43 54973.97 88888.00 2011-08-10 11:08:39.875 222 12580.42 134.43 54973.97 88888.00 2011-08-10 11:08:40.000 222 12580.45 134.43 54974.00 88888.00 2011-08-10 11:08:40.125 222 12580.42 134.45 54974.00 88888.00 2011-08-10 11:08:40.250 222 12580.35 134.43 54974.00 88888.00 2011-08-10 11:08:40.375 222 12580.40 134.43 54973.97 88888.00 2011-08-10 11:08:40.500 222 12580.40 134.45 54973.97 88888.00 2011-08-10 11:08:40.625 222 12580.42 134.43 54973.97 88888.00 2011-08-10 11:08:40.750 222 12580.42 134.43 54973.97 88888.00 2011-08-10 11:08:40.875 222 12580.48 134.43 54974.00 88888.00 2011-08-10 11:08:41.000 222 12580.52 134.43 54974.00 88888.00 2011-08-10 11:08:41.125 222 12580.52 134.45 54974.03 88888.00 2011-08-10 11:08:41.250 222 12580.45 134.45 54974.03 88888.00 2011-08-10 11:08:41.375 222 12580.48 134.47 54974.03 88888.00 2011-08-10 11:08:41.500 222 12580.48 134.45 54974.00 88888.00 2011-08-10 11:08:41.625 222 12580.48 134.43 54974.00 88888.00 2011-08-10 11:08:41.750 222 12580.48 134.43 54974.03 88888.00 2011-08-10 11:08:41.875 222 12580.45 134.47 54974.03 88888.00 2011-08-10 11:08:42.000 222 12580.45 134.47 54974.00 88888.00 2011-08-10 11:08:42.125 222 12580.42 134.45 54974.03 88888.00 2011-08-10 11:08:42.250 222 12580.42 134.45 54974.03 88888.00 2011-08-10 11:08:42.375 222 12580.48 134.45 54974.00 88888.00 2011-08-10 11:08:42.500 222 12580.42 134.45 54974.00 88888.00 2011-08-10 11:08:42.625 222 12580.42 134.45 54974.03 88888.00 2011-08-10 11:08:42.750 222 12580.40 134.45 54974.05 88888.00 2011-08-10 11:08:42.875 222 12580.42 134.43 54974.05 88888.00 2011-08-10 11:08:43.000 222 12580.48 134.43 54974.05 88888.00 2011-08-10 11:08:43.125 222 12580.48 134.43 54974.05 88888.00 2011-08-10 11:08:43.250 222 12580.42 134.43 54974.07 88888.00 2011-08-10 11:08:43.375 222 12580.40 134.45 54974.05 88888.00 2011-08-10 11:08:43.500 222 12580.40 134.45 54974.05 88888.00 2011-08-10 11:08:43.625 222 12580.40 134.45 54974.05 88888.00 2011-08-10 11:08:43.750 222 12580.40 134.45 54974.05 88888.00 2011-08-10 11:08:43.875 222 12580.40 134.45 54974.05 88888.00 2011-08-10 11:08:44.000 222 12580.40 134.45 54974.03 88888.00 2011-08-10 11:08:44.125 222 12580.40 134.45 54974.05 88888.00 2011-08-10 11:08:44.250 222 12580.35 134.47 54974.05 88888.00 2011-08-10 11:08:44.375 222 12580.45 134.50 54974.07 88888.00 2011-08-10 11:08:44.500 222 12580.50 134.50 54974.07 88888.00 2011-08-10 11:08:44.625 222 12580.50 134.47 54974.05 88888.00 2011-08-10 11:08:44.750 222 12580.50 134.47 54974.05 88888.00 2011-08-10 11:08:44.875 222 12580.50 134.50 54974.03 88888.00 2011-08-10 11:08:45.000 222 12580.45 134.47 54974.05 88888.00 2011-08-10 11:08:45.125 222 12580.48 134.47 54974.07 88888.00 2011-08-10 11:08:45.250 222 12580.45 134.47 54974.10 88888.00 2011-08-10 11:08:45.375 222 12580.50 134.47 54974.07 88888.00 2011-08-10 11:08:45.500 222 12580.52 134.47 54974.07 88888.00 2011-08-10 11:08:45.625 222 12580.52 134.50 54974.10 88888.00 2011-08-10 11:08:45.750 222 12580.58 134.50 54974.10 88888.00 2011-08-10 11:08:45.875 222 12580.52 134.47 54974.07 88888.00 2011-08-10 11:08:46.000 222 12580.48 134.45 54974.05 88888.00 2011-08-10 11:08:46.125 222 12580.52 134.45 54974.07 88888.00 2011-08-10 11:08:46.250 222 12580.58 134.50 54974.07 88888.00 2011-08-10 11:08:46.375 222 12580.55 134.50 54974.07 88888.00 2011-08-10 11:08:46.500 222 12580.55 134.50 54974.07 88888.00 2011-08-10 11:08:46.625 222 12580.62 134.50 54974.07 88888.00 2011-08-10 11:08:46.750 222 12580.65 134.47 54974.07 88888.00 2011-08-10 11:08:46.875 222 12580.60 134.50 54974.10 88888.00 2011-08-10 11:08:47.000 222 12580.60 134.50 54974.12 88888.00 2011-08-10 11:08:47.125 222 12580.65 134.50 54974.10 88888.00 2011-08-10 11:08:47.250 222 12580.65 134.50 54974.10 88888.00 2011-08-10 11:08:47.375 222 12580.62 134.50 54974.07 88888.00 2011-08-10 11:08:47.500 222 12580.58 134.50 54974.07 88888.00 2011-08-10 11:08:47.625 222 12580.55 134.53 54974.10 88888.00 2011-08-10 11:08:47.750 222 12580.58 134.53 54974.07 88888.00 2011-08-10 11:08:47.875 222 12580.60 134.53 54974.07 88888.00 2011-08-10 11:08:48.000 222 12580.65 134.55 54974.10 88888.00 2011-08-10 11:08:48.125 222 12580.70 134.53 54974.10 88888.00 2011-08-10 11:08:48.250 222 12580.73 134.55 54974.10 88888.00 2011-08-10 11:08:48.375 222 12580.77 134.55 54974.12 88888.00 2011-08-10 11:08:48.500 222 12580.77 134.57 54974.12 88888.00 2011-08-10 11:08:48.625 222 12580.75 134.57 54974.10 88888.00 2011-08-10 11:08:48.750 222 12580.65 134.57 54974.10 88888.00 2011-08-10 11:08:48.875 222 12580.65 134.57 54974.10 88888.00 2011-08-10 11:08:49.000 222 12580.70 134.57 54974.10 88888.00 2011-08-10 11:08:49.125 222 12580.70 134.57 54974.12 88888.00 2011-08-10 11:08:49.250 222 12580.75 134.57 54974.15 88888.00 2011-08-10 11:08:49.375 222 12580.80 134.55 54974.12 88888.00 2011-08-10 11:08:49.500 222 12580.77 134.57 54974.10 88888.00 2011-08-10 11:08:49.625 222 12580.75 134.57 54974.10 88888.00 2011-08-10 11:08:49.750 222 12580.75 134.57 54974.12 88888.00 2011-08-10 11:08:49.875 222 12580.73 134.60 54974.12 88888.00 2011-08-10 11:08:50.000 222 12580.73 134.60 54974.10 88888.00 2011-08-10 11:08:50.125 222 12580.75 134.60 54974.10 88888.00 2011-08-10 11:08:50.250 222 12580.73 134.57 54974.10 88888.00 2011-08-10 11:08:50.375 222 12580.75 134.57 54974.07 88888.00 2011-08-10 11:08:50.500 222 12580.70 134.60 54974.07 88888.00 2011-08-10 11:08:50.625 222 12580.75 134.57 54974.10 88888.00 2011-08-10 11:08:50.750 222 12580.88 134.60 54974.10 88888.00 2011-08-10 11:08:50.875 222 12580.85 134.60 54974.07 88888.00 2011-08-10 11:08:51.000 222 12580.77 134.62 54974.10 88888.00 2011-08-10 11:08:51.125 222 12580.80 134.62 54974.10 88888.00 2011-08-10 11:08:51.250 222 12580.83 134.62 54974.12 88888.00 2011-08-10 11:08:51.375 222 12580.90 134.68 54974.15 88888.00 2011-08-10 11:08:51.500 222 12580.90 134.65 54974.12 88888.00 2011-08-10 11:08:51.625 222 12580.92 134.62 54974.10 88888.00 2011-08-10 11:08:51.750 222 12580.95 134.65 54974.10 88888.00 2011-08-10 11:08:51.875 222 12580.98 134.68 54974.10 88888.00 2011-08-10 11:08:52.000 222 12581.02 134.68 54974.10 88888.00 2011-08-10 11:08:52.125 222 12580.98 134.68 54974.07 88888.00 2011-08-10 11:08:52.250 222 12580.92 134.70 54974.12 88888.00 2011-08-10 11:08:52.375 222 12581.02 134.78 54974.12 88888.00 2011-08-10 11:08:52.500 222 12581.08 134.75 54974.12 88888.00 2011-08-10 11:08:52.625 222 12581.08 134.78 54974.10 88888.00 2011-08-10 11:08:52.750 222 12581.08 134.78 54974.12 88888.00 2011-08-10 11:08:52.875 222 12581.12 134.78 54974.12 88888.00 2011-08-10 11:08:53.000 222 12581.15 134.80 54974.07 88888.00 2011-08-10 11:08:53.125 222 12581.20 134.82 54974.10 88888.00 2011-08-10 11:08:53.250 222 12581.25 134.80 54974.07 88888.00 2011-08-10 11:08:53.375 222 12581.17 134.80 54974.05 88888.00 2011-08-10 11:08:53.500 222 12581.10 134.82 54974.07 88888.00 2011-08-10 11:08:53.625 222 12581.17 134.88 54974.12 88888.00 2011-08-10 11:08:53.750 222 12581.23 134.90 54974.12 88888.00 2011-08-10 11:08:53.875 222 12581.17 134.88 54974.12 88888.00 2011-08-10 11:08:54.000 222 12581.20 134.88 54974.07 88888.00 2011-08-10 11:08:54.125 222 12581.23 134.93 54974.12 88888.00 2011-08-10 11:08:54.250 222 12581.17 134.93 54974.15 88888.00 2011-08-10 11:08:54.375 222 12581.23 134.93 54974.12 88888.00 2011-08-10 11:08:54.500 222 12581.20 134.93 54974.12 88888.00 2011-08-10 11:08:54.625 222 12581.17 134.97 54974.12 88888.00 2011-08-10 11:08:54.750 222 12581.25 135.00 54974.12 88888.00 2011-08-10 11:08:54.875 222 12581.30 134.97 54974.15 88888.00 2011-08-10 11:08:55.000 222 12581.35 134.97 54974.12 88888.00 2011-08-10 11:08:55.125 222 12581.30 135.00 54974.15 88888.00 2011-08-10 11:08:55.250 222 12581.17 134.97 54974.15 88888.00 2011-08-10 11:08:55.375 222 12581.20 134.95 54974.12 88888.00 2011-08-10 11:08:55.500 222 12581.27 134.97 54974.12 88888.00 2011-08-10 11:08:55.625 222 12581.33 134.97 54974.10 88888.00 2011-08-10 11:08:55.750 222 12581.27 134.97 54974.15 88888.00 2011-08-10 11:08:55.875 222 12581.25 135.00 54974.15 88888.00 2011-08-10 11:08:56.000 222 12581.33 135.00 54974.12 88888.00 2011-08-10 11:08:56.125 222 12581.38 135.03 54974.10 88888.00 2011-08-10 11:08:56.250 222 12581.30 135.00 54974.10 88888.00 2011-08-10 11:08:56.375 222 12581.25 135.00 54974.12 88888.00 2011-08-10 11:08:56.500 222 12581.27 135.03 54974.15 88888.00 2011-08-10 11:08:56.625 222 12581.30 135.03 54974.15 88888.00 2011-08-10 11:08:56.750 222 12581.33 135.03 54974.15 88888.00 2011-08-10 11:08:56.875 222 12581.30 135.00 54974.12 88888.00 2011-08-10 11:08:57.000 222 12581.35 135.00 54974.12 88888.00 2011-08-10 11:08:57.125 222 12581.30 135.00 54974.10 88888.00 2011-08-10 11:08:57.250 222 12581.23 134.97 54974.12 88888.00 2011-08-10 11:08:57.375 222 12581.30 135.00 54974.12 88888.00 2011-08-10 11:08:57.500 222 12581.25 135.05 54974.15 88888.00 2011-08-10 11:08:57.625 222 12581.17 135.03 54974.18 88888.00 2011-08-10 11:08:57.750 222 12581.17 135.05 54974.20 88888.00 2011-08-10 11:08:57.875 222 12581.23 135.03 54974.18 88888.00 2011-08-10 11:08:58.000 222 12581.25 135.03 54974.18 88888.00 2011-08-10 11:08:58.125 222 12581.23 135.00 54974.20 88888.00 2011-08-10 11:08:58.250 222 12581.12 135.00 54974.20 88888.00 2011-08-10 11:08:58.375 222 12581.12 134.97 54974.15 88888.00 2011-08-10 11:08:58.500 222 12581.12 135.00 54974.18 88888.00 2011-08-10 11:08:58.625 222 12581.17 135.05 54974.20 88888.00 2011-08-10 11:08:58.750 222 12581.17 135.07 54974.20 88888.00 2011-08-10 11:08:58.875 222 12581.20 135.05 54974.22 88888.00 2011-08-10 11:08:59.000 222 12581.23 135.05 54974.25 88888.00 2011-08-10 11:08:59.125 222 12581.25 135.05 54974.22 88888.00 2011-08-10 11:08:59.250 222 12581.23 135.03 54974.20 88888.00 2011-08-10 11:08:59.375 222 12581.27 135.05 54974.22 88888.00 2011-08-10 11:08:59.500 222 12581.27 135.07 54974.22 88888.00 2011-08-10 11:08:59.625 222 12581.23 135.07 54974.25 88888.00 2011-08-10 11:08:59.750 222 12581.20 135.03 54974.25 88888.00 2011-08-10 11:08:59.875 222 12581.23 135.03 54974.28 88888.00 2011-08-10 11:09:00.000 222 12581.33 135.05 54974.25 88888.00 2011-08-10 11:09:00.125 222 12581.38 135.07 54974.25 88888.00 2011-08-10 11:09:00.250 222 12581.33 135.03 54974.25 88888.00 2011-08-10 11:09:00.375 222 12581.35 135.03 54974.25 88888.00 2011-08-10 11:09:00.500 222 12581.35 135.03 54974.25 88888.00 2011-08-10 11:09:00.625 222 12581.38 135.05 54974.25 88888.00 2011-08-10 11:09:00.750 222 12581.40 135.07 54974.28 88888.00 2011-08-10 11:09:00.875 222 12581.38 135.07 54974.25 88888.00 2011-08-10 11:09:01.000 222 12581.40 135.03 54974.25 88888.00 2011-08-10 11:09:01.125 222 12581.45 135.03 54974.22 88888.00 2011-08-10 11:09:01.250 222 12581.40 135.05 54974.22 88888.00 2011-08-10 11:09:01.375 222 12581.45 135.05 54974.22 88888.00 2011-08-10 11:09:01.500 222 12581.40 135.03 54974.22 88888.00 2011-08-10 11:09:01.625 222 12581.45 135.03 54974.25 88888.00 2011-08-10 11:09:01.750 222 12581.52 135.05 54974.25 88888.00 2011-08-10 11:09:01.875 222 12581.58 135.07 54974.25 88888.00 2011-08-10 11:09:02.000 222 12581.55 135.05 54974.22 88888.00 2011-08-10 11:09:02.125 222 12581.50 135.07 54974.25 88888.00 2011-08-10 11:09:02.250 222 12581.45 135.03 54974.25 88888.00 2011-08-10 11:09:02.375 222 12581.50 135.05 54974.25 88888.00 2011-08-10 11:09:02.500 222 12581.48 135.05 54974.25 88888.00 2011-08-10 11:09:02.625 222 12581.48 135.05 54974.25 88888.00 2011-08-10 11:09:02.750 222 12581.48 135.05 54974.28 88888.00 2011-08-10 11:09:02.875 222 12581.48 135.07 54974.30 88888.00 2011-08-10 11:09:03.000 222 12581.50 135.05 54974.28 88888.00 2011-08-10 11:09:03.125 222 12581.48 135.05 54974.30 88888.00 2011-08-10 11:09:03.250 222 12581.45 135.05 54974.32 88888.00 2011-08-10 11:09:03.375 222 12581.55 135.10 54974.32 88888.00 2011-08-10 11:09:03.500 222 12581.55 135.10 54974.32 88888.00 2011-08-10 11:09:03.625 222 12581.55 135.10 54974.30 88888.00 2011-08-10 11:09:03.750 222 12581.52 135.10 54974.30 88888.00 2011-08-10 11:09:03.875 222 12581.58 135.10 54974.35 88888.00 2011-08-10 11:09:04.000 222 12581.58 135.10 54974.35 88888.00 2011-08-10 11:09:04.125 222 12581.52 135.10 54974.35 88888.00 2011-08-10 11:09:04.250 222 12581.50 135.10 54974.35 88888.00 2011-08-10 11:09:04.375 222 12581.58 135.10 54974.35 88888.00 2011-08-10 11:09:04.500 222 12581.62 135.10 54974.35 88888.00 2011-08-10 11:09:04.625 222 12581.62 135.10 54974.35 88888.00 2011-08-10 11:09:04.750 222 12581.60 135.10 54974.38 88888.00 2011-08-10 11:09:04.875 222 12581.60 135.12 54974.35 88888.00 2011-08-10 11:09:05.000 222 12581.58 135.10 54974.38 88888.00 2011-08-10 11:09:05.125 222 12581.58 135.10 54974.38 88888.00 2011-08-10 11:09:05.250 222 12581.62 135.12 54974.38 88888.00 2011-08-10 11:09:05.375 222 12581.67 135.07 54974.35 88888.00 2011-08-10 11:09:05.500 222 12581.62 135.05 54974.35 88888.00 2011-08-10 11:09:05.625 222 12581.65 135.05 54974.35 88888.00 2011-08-10 11:09:05.750 222 12581.65 135.10 54974.38 88888.00 2011-08-10 11:09:05.875 222 12581.65 135.10 54974.38 88888.00 2011-08-10 11:09:06.000 222 12581.62 135.12 54974.40 88888.00 2011-08-10 11:09:06.125 222 12581.70 135.12 54974.40 88888.00 2011-08-10 11:09:06.250 222 12581.73 135.10 54974.40 88888.00 2011-08-10 11:09:06.375 222 12581.75 135.10 54974.38 88888.00 2011-08-10 11:09:06.500 222 12581.77 135.07 54974.35 88888.00 2011-08-10 11:09:06.625 222 12581.77 135.10 54974.38 88888.00 2011-08-10 11:09:06.750 222 12581.77 135.15 54974.38 88888.00 2011-08-10 11:09:06.875 222 12581.75 135.18 54974.40 88888.00 2011-08-10 11:09:07.000 222 12581.70 135.15 54974.38 88888.00 2011-08-10 11:09:07.125 222 12581.70 135.18 54974.40 88888.00 2011-08-10 11:09:07.250 222 12581.73 135.18 54974.40 88888.00 2011-08-10 11:09:07.375 222 12581.77 135.15 54974.40 88888.00 2011-08-10 11:09:07.500 222 12581.77 135.15 54974.40 88888.00 2011-08-10 11:09:07.625 222 12581.77 135.15 54974.43 88888.00 2011-08-10 11:09:07.750 222 12581.73 135.15 54974.43 88888.00 2011-08-10 11:09:07.875 222 12581.75 135.20 54974.45 88888.00 2011-08-10 11:09:08.000 222 12581.85 135.22 54974.43 88888.00 2011-08-10 11:09:08.125 222 12581.85 135.22 54974.45 88888.00 2011-08-10 11:09:08.250 222 12581.85 135.22 54974.43 88888.00 2011-08-10 11:09:08.375 222 12581.85 135.20 54974.43 88888.00 2011-08-10 11:09:08.500 222 12581.88 135.22 54974.45 88888.00 2011-08-10 11:09:08.625 222 12581.83 135.20 54974.45 88888.00 2011-08-10 11:09:08.750 222 12581.85 135.25 54974.47 88888.00 2011-08-10 11:09:08.875 222 12581.88 135.22 54974.50 88888.00 2011-08-10 11:09:09.000 222 12581.88 135.22 54974.45 88888.00 2011-08-10 11:09:09.125 222 12581.85 135.22 54974.47 88888.00 2011-08-10 11:09:09.250 222 12581.83 135.22 54974.50 88888.00 2011-08-10 11:09:09.375 222 12581.80 135.20 54974.50 88888.00 2011-08-10 11:09:09.500 222 12581.80 135.20 54974.50 88888.00 2011-08-10 11:09:09.625 222 12581.80 135.22 54974.53 88888.00 2011-08-10 11:09:09.750 222 12581.77 135.25 54974.50 88888.00 2011-08-10 11:09:09.875 222 12581.77 135.25 54974.50 88888.00 2011-08-10 11:09:10.000 222 12581.75 135.25 54974.47 88888.00 2011-08-10 11:09:10.125 222 12581.77 135.28 54974.53 88888.00 2011-08-10 11:09:10.250 222 12581.77 135.28 54974.57 88888.00 2011-08-10 11:09:10.375 222 12581.75 135.30 54974.60 88888.00 2011-08-10 11:09:10.500 222 12581.73 135.28 54974.57 88888.00 2011-08-10 11:09:10.625 222 12581.67 135.30 54974.55 88888.00 2011-08-10 11:09:10.750 222 12581.73 135.28 54974.55 88888.00 2011-08-10 11:09:10.875 222 12581.70 135.32 54974.55 88888.00 2011-08-10 11:09:11.000 222 12581.70 135.32 54974.57 88888.00 2011-08-10 11:09:11.125 222 12581.70 135.30 54974.60 88888.00 2011-08-10 11:09:11.250 222 12581.67 135.25 54974.60 88888.00 2011-08-10 11:09:11.375 222 12581.67 135.30 54974.62 88888.00 2011-08-10 11:09:11.500 222 12581.67 135.32 54974.62 88888.00 2011-08-10 11:09:11.625 222 12581.65 135.30 54974.60 88888.00 2011-08-10 11:09:11.750 222 12581.62 135.25 54974.60 88888.00 2011-08-10 11:09:11.875 222 12581.60 135.28 54974.60 88888.00 2011-08-10 11:09:12.000 222 12581.62 135.30 54974.57 88888.00 2011-08-10 11:09:12.125 222 12581.65 135.28 54974.62 88888.00 2011-08-10 11:09:12.250 222 12581.65 135.28 54974.62 88888.00 2011-08-10 11:09:12.375 222 12581.62 135.28 54974.65 88888.00 2011-08-10 11:09:12.500 222 12581.58 135.28 54974.68 88888.00 2011-08-10 11:09:12.625 222 12581.58 135.28 54974.65 88888.00 2011-08-10 11:09:12.750 222 12581.60 135.25 54974.60 88888.00 2011-08-10 11:09:12.875 222 12581.65 135.22 54974.62 88888.00 2011-08-10 11:09:13.000 222 12581.62 135.28 54974.62 88888.00 2011-08-10 11:09:13.125 222 12581.62 135.28 54974.62 88888.00 2011-08-10 11:09:13.250 222 12581.62 135.28 54974.68 88888.00 2011-08-10 11:09:13.375 222 12581.62 135.30 54974.70 88888.00 2011-08-10 11:09:13.500 222 12581.60 135.28 54974.72 88888.00 2011-08-10 11:09:13.625 222 12581.58 135.28 54974.72 88888.00 2011-08-10 11:09:13.750 222 12581.60 135.28 54974.75 88888.00 2011-08-10 11:09:13.875 222 12581.65 135.30 54974.75 88888.00 2011-08-10 11:09:14.000 222 12581.65 135.28 54974.72 88888.00 2011-08-10 11:09:14.125 222 12581.60 135.32 54974.72 88888.00 2011-08-10 11:09:14.250 222 12581.55 135.28 54974.72 88888.00 2011-08-10 11:09:14.375 222 12581.60 135.28 54974.75 88888.00 2011-08-10 11:09:14.500 222 12581.58 135.28 54974.75 88888.00 2011-08-10 11:09:14.625 222 12581.55 135.30 54974.78 88888.00 2011-08-10 11:09:14.750 222 12581.55 135.30 54974.80 88888.00 2011-08-10 11:09:14.875 222 12581.60 135.30 54974.78 88888.00 2011-08-10 11:09:15.000 222 12581.62 135.28 54974.80 88888.00 2011-08-10 11:09:15.125 222 12581.62 135.28 54974.80 88888.00 2011-08-10 11:09:15.250 222 12581.55 135.28 54974.80 88888.00 2011-08-10 11:09:15.375 222 12581.50 135.30 54974.82 88888.00 2011-08-10 11:09:15.500 222 12581.48 135.25 54974.82 88888.00 2011-08-10 11:09:15.625 222 12581.48 135.25 54974.82 88888.00 2011-08-10 11:09:15.750 222 12581.42 135.22 54974.82 88888.00 2011-08-10 11:09:15.875 222 12581.42 135.28 54974.82 88888.00 2011-08-10 11:09:16.000 222 12581.45 135.25 54974.82 88888.00 2011-08-10 11:09:16.125 222 12581.52 135.22 54974.82 88888.00 2011-08-10 11:09:16.250 222 12581.52 135.22 54974.85 88888.00 2011-08-10 11:09:16.375 222 12581.58 135.25 54974.82 88888.00 2011-08-10 11:09:16.500 222 12581.58 135.22 54974.85 88888.00 2011-08-10 11:09:16.625 222 12581.58 135.22 54974.85 88888.00 2011-08-10 11:09:16.750 222 12581.55 135.25 54974.88 88888.00 2011-08-10 11:09:16.875 222 12581.55 135.22 54974.85 88888.00 2011-08-10 11:09:17.000 222 12581.58 135.20 54974.85 88888.00 2011-08-10 11:09:17.125 222 12581.58 135.22 54974.88 88888.00 2011-08-10 11:09:17.250 222 12581.58 135.20 54974.85 88888.00 2011-08-10 11:09:17.375 222 12581.60 135.18 54974.85 88888.00 2011-08-10 11:09:17.500 222 12581.60 135.20 54974.88 88888.00 2011-08-10 11:09:17.625 222 12581.60 135.25 54974.90 88888.00 2011-08-10 11:09:17.750 222 12581.55 135.22 54974.93 88888.00 2011-08-10 11:09:17.875 222 12581.55 135.22 54974.93 88888.00 2011-08-10 11:09:18.000 222 12581.60 135.20 54974.93 88888.00 2011-08-10 11:09:18.125 222 12581.60 135.18 54974.95 88888.00 2011-08-10 11:09:18.250 222 12581.52 135.15 54974.95 88888.00 2011-08-10 11:09:18.375 222 12581.58 135.20 54974.95 88888.00 2011-08-10 11:09:18.500 222 12581.60 135.22 54974.95 88888.00 2011-08-10 11:09:18.625 222 12581.62 135.20 54974.95 88888.00 2011-08-10 11:09:18.750 222 12581.58 135.18 54974.95 88888.00 2011-08-10 11:09:18.875 222 12581.58 135.18 54974.95 88888.00 2011-08-10 11:09:19.000 222 12581.58 135.20 54975.00 88888.00 2011-08-10 11:09:19.125 222 12581.55 135.20 54975.00 88888.00 2011-08-10 11:09:19.250 222 12581.50 135.15 54974.97 88888.00 2011-08-10 11:09:19.375 222 12581.55 135.18 54975.00 88888.00 2011-08-10 11:09:19.500 222 12581.52 135.15 54975.00 88888.00 2011-08-10 11:09:19.625 222 12581.52 135.15 54974.97 88888.00 2011-08-10 11:09:19.750 222 12581.60 135.12 54974.97 88888.00 2011-08-10 11:09:19.875 222 12581.62 135.10 54974.97 88888.00 2011-08-10 11:09:20.000 222 12581.58 135.10 54975.00 88888.00 2011-08-10 11:09:20.125 222 12581.52 135.07 54975.03 88888.00 2011-08-10 11:09:20.250 222 12581.50 135.10 54975.05 88888.00 2011-08-10 11:09:20.375 222 12581.58 135.12 54975.00 88888.00 2011-08-10 11:09:20.500 222 12581.60 135.10 54975.00 88888.00 2011-08-10 11:09:20.625 222 12581.60 135.10 54975.03 88888.00 2011-08-10 11:09:20.750 222 12581.55 135.10 54975.03 88888.00 2011-08-10 11:09:20.875 222 12581.58 135.10 54975.03 88888.00 2011-08-10 11:09:21.000 222 12581.60 135.05 54975.00 88888.00 2011-08-10 11:09:21.125 222 12581.55 135.07 54975.05 88888.00 2011-08-10 11:09:21.250 222 12581.52 135.03 54975.07 88888.00 2011-08-10 11:09:21.375 222 12581.52 135.03 54975.05 88888.00 2011-08-10 11:09:21.500 222 12581.48 135.05 54975.05 88888.00 2011-08-10 11:09:21.625 222 12581.50 135.05 54975.10 88888.00 2011-08-10 11:09:21.750 222 12581.55 135.03 54975.10 88888.00 2011-08-10 11:09:21.875 222 12581.58 135.05 54975.10 88888.00 2011-08-10 11:09:22.000 222 12581.60 135.05 54975.10 88888.00 2011-08-10 11:09:22.125 222 12581.58 135.05 54975.10 88888.00 2011-08-10 11:09:22.250 222 12581.50 135.00 54975.10 88888.00 2011-08-10 11:09:22.375 222 12581.50 135.03 54975.12 88888.00 2011-08-10 11:09:22.500 222 12581.50 134.97 54975.10 88888.00 2011-08-10 11:09:22.625 222 12581.48 135.00 54975.12 88888.00 2011-08-10 11:09:22.750 222 12581.52 135.03 54975.12 88888.00 2011-08-10 11:09:22.875 222 12581.55 135.03 54975.15 88888.00 2011-08-10 11:09:23.000 222 12581.60 135.00 54975.15 88888.00 2011-08-10 11:09:23.125 222 12581.62 134.95 54975.15 88888.00 2011-08-10 11:09:23.250 222 12581.58 134.97 54975.15 88888.00 2011-08-10 11:09:23.375 222 12581.58 134.97 54975.12 88888.00 2011-08-10 11:09:23.500 222 12581.58 134.97 54975.12 88888.00 2011-08-10 11:09:23.625 222 12581.60 134.95 54975.15 88888.00 2011-08-10 11:09:23.750 222 12581.62 134.97 54975.18 88888.00 2011-08-10 11:09:23.875 222 12581.65 134.97 54975.15 88888.00 2011-08-10 11:09:24.000 222 12581.62 134.97 54975.15 88888.00 2011-08-10 11:09:24.125 222 12581.65 134.97 54975.15 88888.00 2011-08-10 11:09:24.250 222 12581.65 134.93 54975.18 88888.00 2011-08-10 11:09:24.375 222 12581.65 134.95 54975.18 88888.00 2011-08-10 11:09:24.500 222 12581.65 134.93 54975.18 88888.00 2011-08-10 11:09:24.625 222 12581.60 134.93 54975.18 88888.00 2011-08-10 11:09:24.750 222 12581.60 134.95 54975.18 88888.00 2011-08-10 11:09:24.875 222 12581.60 134.95 54975.20 88888.00 2011-08-10 11:09:25.000 222 12581.60 134.97 54975.20 88888.00 2011-08-10 11:09:25.125 222 12581.58 134.95 54975.25 88888.00 2011-08-10 11:09:25.250 222 12581.55 134.90 54975.22 88888.00 2011-08-10 11:09:25.375 222 12581.70 134.97 54975.25 88888.00 2011-08-10 11:09:25.500 222 12581.70 134.95 54975.22 88888.00 2011-08-10 11:09:25.625 222 12581.67 134.93 54975.20 88888.00 2011-08-10 11:09:25.750 222 12581.67 134.93 54975.22 88888.00 2011-08-10 11:09:25.875 222 12581.67 134.93 54975.20 88888.00 2011-08-10 11:09:26.000 222 12581.67 134.90 54975.22 88888.00 2011-08-10 11:09:26.125 222 12581.65 134.93 54975.22 88888.00 2011-08-10 11:09:26.250 222 12581.60 134.90 54975.20 88888.00 2011-08-10 11:09:26.375 222 12581.65 134.93 54975.20 88888.00 2011-08-10 11:09:26.500 222 12581.70 134.95 54975.20 88888.00 2011-08-10 11:09:26.625 222 12581.65 134.93 54975.20 88888.00 2011-08-10 11:09:26.750 222 12581.65 134.93 54975.20 88888.00 2011-08-10 11:09:26.875 222 12581.67 134.97 54975.22 88888.00 2011-08-10 11:09:27.000 222 12581.70 134.95 54975.22 88888.00 2011-08-10 11:09:27.125 222 12581.80 134.95 54975.22 88888.00 2011-08-10 11:09:27.250 222 12581.75 134.95 54975.25 88888.00 2011-08-10 11:09:27.375 222 12581.70 134.93 54975.22 88888.00 2011-08-10 11:09:27.500 222 12581.67 134.88 54975.20 88888.00 2011-08-10 11:09:27.625 222 12581.75 134.88 54975.20 88888.00 2011-08-10 11:09:27.750 222 12581.83 134.88 54975.22 88888.00 2011-08-10 11:09:27.875 222 12581.83 134.90 54975.22 88888.00 2011-08-10 11:09:28.000 222 12581.77 134.90 54975.25 88888.00 2011-08-10 11:09:28.125 222 12581.83 134.90 54975.28 88888.00 2011-08-10 11:09:28.250 222 12581.75 134.90 54975.28 88888.00 2011-08-10 11:09:28.375 222 12581.75 134.90 54975.28 88888.00 2011-08-10 11:09:28.500 222 12581.80 134.93 54975.28 88888.00 2011-08-10 11:09:28.625 222 12581.80 134.90 54975.28 88888.00 2011-08-10 11:09:28.750 222 12581.80 134.93 54975.25 88888.00 2011-08-10 11:09:28.875 222 12581.80 134.90 54975.25 88888.00 2011-08-10 11:09:29.000 222 12581.80 134.90 54975.28 88888.00 2011-08-10 11:09:29.125 222 12581.80 134.95 54975.32 88888.00 2011-08-10 11:09:29.250 222 12581.80 134.93 54975.30 88888.00 2011-08-10 11:09:29.375 222 12581.83 134.93 54975.30 88888.00 2011-08-10 11:09:29.500 222 12581.83 134.90 54975.28 88888.00 2011-08-10 11:09:29.625 222 12581.80 134.88 54975.30 88888.00 2011-08-10 11:09:29.750 222 12581.77 134.88 54975.30 88888.00 2011-08-10 11:09:29.875 222 12581.75 134.90 54975.30 88888.00 2011-08-10 11:09:30.000 222 12581.75 134.93 54975.28 88888.00 2011-08-10 11:09:30.125 222 12581.73 134.90 54975.28 88888.00 2011-08-10 11:09:30.250 222 12581.75 134.88 54975.30 88888.00 2011-08-10 11:09:30.375 222 12581.70 134.88 54975.30 88888.00 2011-08-10 11:09:30.500 222 12581.70 134.90 54975.35 88888.00 2011-08-10 11:09:30.625 222 12581.75 134.93 54975.35 88888.00 2011-08-10 11:09:30.750 222 12581.75 134.93 54975.35 88888.00 2011-08-10 11:09:30.875 222 12581.77 134.85 54975.32 88888.00 2011-08-10 11:09:31.000 222 12581.75 134.82 54975.30 88888.00 2011-08-10 11:09:31.125 222 12581.70 134.82 54975.30 88888.00 2011-08-10 11:09:31.250 222 12581.67 134.82 54975.32 88888.00 2011-08-10 11:09:31.375 222 12581.75 134.82 54975.38 88888.00 2011-08-10 11:09:31.500 222 12581.75 134.82 54975.35 88888.00 2011-08-10 11:09:31.625 222 12581.73 134.88 54975.35 88888.00 2011-08-10 11:09:31.750 222 12581.75 134.88 54975.35 88888.00 2011-08-10 11:09:31.875 222 12581.80 134.80 54975.35 88888.00 2011-08-10 11:09:32.000 222 12581.80 134.75 54975.35 88888.00 2011-08-10 11:09:32.125 222 12581.80 134.72 54975.35 88888.00 2011-08-10 11:09:32.250 222 12581.70 134.72 54975.35 88888.00 2011-08-10 11:09:32.375 222 12581.75 134.78 54975.38 88888.00 2011-08-10 11:09:32.500 222 12581.75 134.78 54975.35 88888.00 2011-08-10 11:09:32.625 222 12581.73 134.78 54975.38 88888.00 2011-08-10 11:09:32.750 222 12581.77 134.80 54975.40 88888.00 2011-08-10 11:09:32.875 222 12581.70 134.78 54975.40 88888.00 2011-08-10 11:09:33.000 222 12581.70 134.78 54975.40 88888.00 2011-08-10 11:09:33.125 222 12581.75 134.75 54975.38 88888.00 2011-08-10 11:09:33.250 222 12581.77 134.72 54975.40 88888.00 2011-08-10 11:09:33.375 222 12581.77 134.70 54975.38 88888.00 2011-08-10 11:09:33.500 222 12581.73 134.72 54975.38 88888.00 2011-08-10 11:09:33.625 222 12581.73 134.75 54975.43 88888.00 2011-08-10 11:09:33.750 222 12581.70 134.75 54975.43 88888.00 2011-08-10 11:09:33.875 222 12581.70 134.72 54975.43 88888.00 2011-08-10 11:09:34.000 222 12581.67 134.75 54975.45 88888.00 2011-08-10 11:09:34.125 222 12581.75 134.72 54975.45 88888.00 2011-08-10 11:09:34.250 222 12581.70 134.68 54975.43 88888.00 2011-08-10 11:09:34.375 222 12581.67 134.70 54975.40 88888.00 2011-08-10 11:09:34.500 222 12581.65 134.68 54975.43 88888.00 2011-08-10 11:09:34.625 222 12581.60 134.70 54975.45 88888.00 2011-08-10 11:09:34.750 222 12581.65 134.72 54975.50 88888.00 2011-08-10 11:09:34.875 222 12581.73 134.70 54975.47 88888.00 2011-08-10 11:09:35.000 222 12581.83 134.68 54975.45 88888.00 2011-08-10 11:09:35.125 222 12581.77 134.68 54975.47 88888.00 2011-08-10 11:09:35.250 222 12581.73 134.65 54975.47 88888.00 2011-08-10 11:09:35.375 222 12581.75 134.68 54975.45 88888.00 2011-08-10 11:09:35.500 222 12581.73 134.65 54975.45 88888.00 2011-08-10 11:09:35.625 222 12581.73 134.65 54975.45 88888.00 2011-08-10 11:09:35.750 222 12581.73 134.68 54975.50 88888.00 2011-08-10 11:09:35.875 222 12581.70 134.65 54975.47 88888.00 2011-08-10 11:09:36.000 222 12581.70 134.62 54975.45 88888.00 2011-08-10 11:09:36.125 222 12581.70 134.65 54975.47 88888.00 2011-08-10 11:09:36.250 222 12581.67 134.65 54975.47 88888.00 2011-08-10 11:09:36.375 222 12581.77 134.65 54975.50 88888.00 2011-08-10 11:09:36.500 222 12581.77 134.65 54975.47 88888.00 2011-08-10 11:09:36.625 222 12581.75 134.62 54975.50 88888.00 2011-08-10 11:09:36.750 222 12581.70 134.57 54975.47 88888.00 2011-08-10 11:09:36.875 222 12581.65 134.62 54975.53 88888.00 2011-08-10 11:09:37.000 222 12581.70 134.65 54975.53 88888.00 2011-08-10 11:09:37.125 222 12581.73 134.68 54975.55 88888.00 2011-08-10 11:09:37.250 222 12581.73 134.65 54975.50 88888.00 2011-08-10 11:09:37.375 222 12581.70 134.60 54975.47 88888.00 2011-08-10 11:09:37.500 222 12581.70 134.60 54975.47 88888.00 2011-08-10 11:09:37.625 222 12581.77 134.62 54975.47 88888.00 2011-08-10 11:09:37.750 222 12581.85 134.65 54975.50 88888.00 2011-08-10 11:09:37.875 222 12581.88 134.65 54975.50 88888.00 2011-08-10 11:09:38.000 222 12581.85 134.62 54975.50 88888.00 2011-08-10 11:09:38.125 222 12581.80 134.62 54975.50 88888.00 2011-08-10 11:09:38.250 222 12581.75 134.57 54975.53 88888.00 2011-08-10 11:09:38.375 222 12581.83 134.60 54975.50 88888.00 2011-08-10 11:09:38.500 222 12581.83 134.65 54975.50 88888.00 2011-08-10 11:09:38.625 222 12581.83 134.65 54975.53 88888.00 2011-08-10 11:09:38.750 222 12581.80 134.65 54975.50 88888.00 2011-08-10 11:09:38.875 222 12581.80 134.68 54975.53 88888.00 2011-08-10 11:09:39.000 222 12581.85 134.68 54975.50 88888.00 2011-08-10 11:09:39.125 222 12581.98 134.70 54975.50 88888.00 2011-08-10 11:09:39.250 222 12581.95 134.72 54975.53 88888.00 2011-08-10 11:09:39.375 222 12581.95 134.72 54975.55 88888.00 2011-08-10 11:09:39.500 222 12581.88 134.70 54975.55 88888.00 2011-08-10 11:09:39.625 222 12581.88 134.70 54975.53 88888.00 2011-08-10 11:09:39.750 222 12581.95 134.70 54975.50 88888.00 2011-08-10 11:09:39.875 222 12581.98 134.72 54975.53 88888.00 2011-08-10 11:09:40.000 222 12581.95 134.70 54975.53 88888.00 2011-08-10 11:09:40.125 222 12581.95 134.72 54975.53 88888.00 2011-08-10 11:09:40.250 222 12581.98 134.75 54975.55 88888.00 2011-08-10 11:09:40.375 222 12582.02 134.78 54975.55 88888.00 2011-08-10 11:09:40.500 222 12582.00 134.75 54975.53 88888.00 2011-08-10 11:09:40.625 222 12582.02 134.72 54975.50 88888.00 2011-08-10 11:09:40.750 222 12582.05 134.68 54975.50 88888.00 2011-08-10 11:09:40.875 222 12582.05 134.68 54975.50 88888.00 2011-08-10 11:09:41.000 222 12582.02 134.68 54975.53 88888.00 2011-08-10 11:09:41.125 222 12582.08 134.70 54975.55 88888.00 2011-08-10 11:09:41.250 222 12582.08 134.70 54975.53 88888.00 2011-08-10 11:09:41.375 222 12582.12 134.70 54975.47 88888.00 2011-08-10 11:09:41.500 222 12582.10 134.70 54975.50 88888.00 2011-08-10 11:09:41.625 222 12582.08 134.72 54975.53 88888.00 2011-08-10 11:09:41.750 222 12582.05 134.70 54975.53 88888.00 2011-08-10 11:09:41.875 222 12582.12 134.72 54975.53 88888.00 2011-08-10 11:09:42.000 222 12582.17 134.78 54975.50 88888.00 2011-08-10 11:09:42.125 222 12582.17 134.78 54975.53 88888.00 2011-08-10 11:09:42.250 222 12582.12 134.75 54975.55 88888.00 2011-08-10 11:09:42.375 222 12582.12 134.78 54975.53 88888.00 2011-08-10 11:09:42.500 222 12582.17 134.78 54975.55 88888.00 2011-08-10 11:09:42.625 222 12582.20 134.78 54975.53 88888.00 2011-08-10 11:09:42.750 222 12582.23 134.80 54975.53 88888.00 2011-08-10 11:09:42.875 222 12582.27 134.82 54975.55 88888.00 2011-08-10 11:09:43.000 222 12582.30 134.82 54975.53 88888.00 2011-08-10 11:09:43.125 222 12582.33 134.85 54975.55 88888.00 2011-08-10 11:09:43.250 222 12582.27 134.85 54975.55 88888.00 2011-08-10 11:09:43.375 222 12582.38 134.88 54975.60 88888.00 2011-08-10 11:09:43.500 222 12582.38 134.88 54975.57 88888.00 2011-08-10 11:09:43.625 222 12582.33 134.88 54975.53 88888.00 2011-08-10 11:09:43.750 222 12582.30 134.88 54975.55 88888.00 2011-08-10 11:09:43.875 222 12582.33 134.88 54975.55 88888.00 2011-08-10 11:09:44.000 222 12582.38 134.93 54975.55 88888.00 2011-08-10 11:09:44.125 222 12582.33 134.93 54975.53 88888.00 2011-08-10 11:09:44.250 222 12582.25 134.88 54975.55 88888.00 2011-08-10 11:09:44.375 222 12582.33 134.93 54975.57 88888.00 2011-08-10 11:09:44.500 222 12582.38 134.93 54975.57 88888.00 2011-08-10 11:09:44.625 222 12582.38 134.93 54975.57 88888.00 2011-08-10 11:09:44.750 222 12582.38 134.93 54975.57 88888.00 2011-08-10 11:09:44.875 222 12582.38 134.93 54975.55 88888.00 2011-08-10 11:09:45.000 222 12582.40 134.90 54975.55 88888.00 2011-08-10 11:09:45.125 222 12582.38 134.88 54975.57 88888.00 2011-08-10 11:09:45.250 222 12582.33 134.90 54975.57 88888.00 2011-08-10 11:09:45.375 222 12582.33 134.90 54975.57 88888.00 2011-08-10 11:09:45.500 222 12582.38 134.90 54975.57 88888.00 2011-08-10 11:09:45.625 222 12582.38 134.93 54975.57 88888.00 2011-08-10 11:09:45.750 222 12582.40 134.95 54975.57 88888.00 2011-08-10 11:09:45.875 222 12582.40 134.95 54975.55 88888.00 2011-08-10 11:09:46.000 222 12582.35 134.93 54975.57 88888.00 2011-08-10 11:09:46.125 222 12582.33 134.90 54975.57 88888.00 2011-08-10 11:09:46.250 222 12582.35 134.90 54975.55 88888.00 2011-08-10 11:09:46.375 222 12582.40 134.90 54975.55 88888.00 2011-08-10 11:09:46.500 222 12582.45 134.88 54975.57 88888.00 2011-08-10 11:09:46.625 222 12582.45 134.88 54975.60 88888.00 2011-08-10 11:09:46.750 222 12582.42 134.93 54975.60 88888.00 2011-08-10 11:09:46.875 222 12582.42 134.93 54975.60 88888.00 2011-08-10 11:09:47.000 222 12582.42 134.90 54975.60 88888.00 2011-08-10 11:09:47.125 222 12582.40 134.90 54975.62 88888.00 2011-08-10 11:09:47.250 222 12582.38 134.90 54975.62 88888.00 2011-08-10 11:09:47.375 222 12582.42 134.88 54975.65 88888.00 2011-08-10 11:09:47.500 222 12582.42 134.82 54975.62 88888.00 2011-08-10 11:09:47.625 222 12582.40 134.85 54975.65 88888.00 2011-08-10 11:09:47.750 222 12582.40 134.88 54975.65 88888.00 2011-08-10 11:09:47.875 222 12582.38 134.90 54975.65 88888.00 2011-08-10 11:09:48.000 222 12582.35 134.85 54975.60 88888.00 2011-08-10 11:09:48.125 222 12582.35 134.88 54975.62 88888.00 2011-08-10 11:09:48.250 222 12582.38 134.85 54975.68 88888.00 2011-08-10 11:09:48.375 222 12582.40 134.85 54975.68 88888.00 2011-08-10 11:09:48.500 222 12582.38 134.80 54975.65 88888.00 2011-08-10 11:09:48.625 222 12582.35 134.80 54975.65 88888.00 2011-08-10 11:09:48.750 222 12582.35 134.82 54975.65 88888.00 2011-08-10 11:09:48.875 222 12582.35 134.82 54975.65 88888.00 2011-08-10 11:09:49.000 222 12582.38 134.80 54975.62 88888.00 2011-08-10 11:09:49.125 222 12582.38 134.78 54975.68 88888.00 2011-08-10 11:09:49.250 222 12582.30 134.78 54975.70 88888.00 2011-08-10 11:09:49.375 222 12582.27 134.75 54975.68 88888.00 2011-08-10 11:09:49.500 222 12582.35 134.75 54975.68 88888.00 2011-08-10 11:09:49.625 222 12582.38 134.78 54975.70 88888.00 2011-08-10 11:09:49.750 222 12582.38 134.78 54975.70 88888.00 2011-08-10 11:09:49.875 222 12582.38 134.78 54975.68 88888.00 2011-08-10 11:09:50.000 222 12582.42 134.75 54975.68 88888.00 2011-08-10 11:09:50.125 222 12582.40 134.72 54975.68 88888.00 2011-08-10 11:09:50.250 222 12582.27 134.75 54975.70 88888.00 2011-08-10 11:09:50.375 222 12582.27 134.80 54975.75 88888.00 2011-08-10 11:09:50.500 222 12582.27 134.82 54975.75 88888.00 2011-08-10 11:09:50.625 222 12582.30 134.82 54975.75 88888.00 2011-08-10 11:09:50.750 222 12582.33 134.82 54975.75 88888.00 2011-08-10 11:09:50.875 222 12582.38 134.78 54975.75 88888.00 2011-08-10 11:09:51.000 222 12582.40 134.80 54975.75 88888.00 2011-08-10 11:09:51.125 222 12582.38 134.80 54975.80 88888.00 2011-08-10 11:09:51.250 222 12582.30 134.78 54975.80 88888.00 2011-08-10 11:09:51.375 222 12582.30 134.80 54975.78 88888.00 2011-08-10 11:09:51.500 222 12582.25 134.80 54975.75 88888.00 2011-08-10 11:09:51.625 222 12582.27 134.75 54975.75 88888.00 2011-08-10 11:09:51.750 222 12582.33 134.75 54975.78 88888.00 2011-08-10 11:09:51.875 222 12582.33 134.75 54975.78 88888.00 2011-08-10 11:09:52.000 222 12582.33 134.75 54975.75 88888.00 2011-08-10 11:09:52.125 222 12582.33 134.75 54975.75 88888.00 2011-08-10 11:09:52.250 222 12582.25 134.75 54975.78 88888.00 2011-08-10 11:09:52.375 222 12582.25 134.75 54975.75 88888.00 2011-08-10 11:09:52.500 222 12582.25 134.78 54975.78 88888.00 2011-08-10 11:09:52.625 222 12582.27 134.78 54975.80 88888.00 2011-08-10 11:09:52.750 222 12582.35 134.78 54975.80 88888.00 2011-08-10 11:09:52.875 222 12582.33 134.78 54975.78 88888.00 2011-08-10 11:09:53.000 222 12582.30 134.78 54975.78 88888.00 2011-08-10 11:09:53.125 222 12582.33 134.80 54975.80 88888.00 2011-08-10 11:09:53.250 222 12582.33 134.75 54975.78 88888.00 2011-08-10 11:09:53.375 222 12582.30 134.75 54975.78 88888.00 2011-08-10 11:09:53.500 222 12582.27 134.72 54975.80 88888.00 2011-08-10 11:09:53.625 222 12582.35 134.70 54975.80 88888.00 2011-08-10 11:09:53.750 222 12582.40 134.70 54975.82 88888.00 2011-08-10 11:09:53.875 222 12582.38 134.70 54975.82 88888.00 2011-08-10 11:09:54.000 222 12582.35 134.68 54975.82 88888.00 2011-08-10 11:09:54.125 222 12582.35 134.65 54975.85 88888.00 2011-08-10 11:09:54.250 222 12582.30 134.62 54975.88 88888.00 2011-08-10 11:09:54.375 222 12582.38 134.68 54975.85 88888.00 2011-08-10 11:09:54.500 222 12582.35 134.68 54975.85 88888.00 2011-08-10 11:09:54.625 222 12582.33 134.68 54975.82 88888.00 2011-08-10 11:09:54.750 222 12582.33 134.68 54975.85 88888.00 2011-08-10 11:09:54.875 222 12582.25 134.68 54975.88 88888.00 2011-08-10 11:09:55.000 222 12582.30 134.68 54975.88 88888.00 2011-08-10 11:09:55.125 222 12582.33 134.68 54975.85 88888.00 2011-08-10 11:09:55.250 222 12582.25 134.62 54975.85 88888.00 2011-08-10 11:09:55.375 222 12582.35 134.65 54975.85 88888.00 2011-08-10 11:09:55.500 222 12582.30 134.65 54975.85 88888.00 2011-08-10 11:09:55.625 222 12582.25 134.65 54975.88 88888.00 2011-08-10 11:09:55.750 222 12582.23 134.65 54975.90 88888.00 2011-08-10 11:09:55.875 222 12582.20 134.65 54975.90 88888.00 2011-08-10 11:09:56.000 222 12582.20 134.65 54975.88 88888.00 2011-08-10 11:09:56.125 222 12582.25 134.65 54975.90 88888.00 2011-08-10 11:09:56.250 222 12582.30 134.62 54975.88 88888.00 2011-08-10 11:09:56.375 222 12582.35 134.65 54975.88 88888.00 2011-08-10 11:09:56.500 222 12582.33 134.62 54975.88 88888.00 2011-08-10 11:09:56.625 222 12582.35 134.62 54975.88 88888.00 2011-08-10 11:09:56.750 222 12582.38 134.62 54975.88 88888.00 2011-08-10 11:09:56.875 222 12582.40 134.62 54975.90 88888.00 2011-08-10 11:09:57.000 222 12582.40 134.68 54975.90 88888.00 2011-08-10 11:09:57.125 222 12582.38 134.65 54975.90 88888.00 2011-08-10 11:09:57.250 222 12582.35 134.62 54975.93 88888.00 2011-08-10 11:09:57.375 222 12582.40 134.62 54975.90 88888.00 2011-08-10 11:09:57.500 222 12582.38 134.62 54975.90 88888.00 2011-08-10 11:09:57.625 222 12582.33 134.60 54975.93 88888.00 2011-08-10 11:09:57.750 222 12582.38 134.62 54975.93 88888.00 2011-08-10 11:09:57.875 222 12582.40 134.62 54975.95 88888.00 2011-08-10 11:09:58.000 222 12582.40 134.60 54975.90 88888.00 2011-08-10 11:09:58.125 222 12582.40 134.62 54975.93 88888.00 2011-08-10 11:09:58.250 222 12582.35 134.62 54975.95 88888.00 2011-08-10 11:09:58.375 222 12582.38 134.62 54975.95 88888.00 2011-08-10 11:09:58.500 222 12582.38 134.65 54975.97 88888.00 2011-08-10 11:09:58.625 222 12582.42 134.62 54975.95 88888.00 2011-08-10 11:09:58.750 222 12582.45 134.60 54975.95 88888.00 2011-08-10 11:09:58.875 222 12582.48 134.62 54975.97 88888.00 2011-08-10 11:09:59.000 222 12582.42 134.65 54976.00 88888.00 2011-08-10 11:09:59.125 222 12582.40 134.62 54975.97 88888.00 2011-08-10 11:09:59.250 222 12582.35 134.60 54975.97 88888.00 2011-08-10 11:09:59.375 222 12582.40 134.62 54976.00 88888.00 2011-08-10 11:09:59.500 222 12582.35 134.62 54976.00 88888.00 2011-08-10 11:09:59.625 222 12582.33 134.57 54976.00 88888.00 2011-08-10 11:09:59.750 222 12582.33 134.57 54975.97 88888.00 2011-08-10 11:09:59.875 222 12582.35 134.57 54975.97 88888.00 2011-08-10 11:10:00.000 222 12582.40 134.62 54975.97 88888.00 2011-08-10 11:10:00.125 222 12582.38 134.62 54976.00 88888.00 2011-08-10 11:10:00.250 222 12582.30 134.60 54976.00 88888.00 2011-08-10 11:10:00.375 222 12582.33 134.60 54976.00 88888.00 2011-08-10 11:10:00.500 222 12582.33 134.57 54976.00 88888.00 2011-08-10 11:10:00.625 222 12582.35 134.57 54976.03 88888.00 2011-08-10 11:10:00.750 222 12582.38 134.60 54976.03 88888.00 2011-08-10 11:10:00.875 222 12582.38 134.57 54976.03 88888.00 2011-08-10 11:10:01.000 222 12582.38 134.55 54976.00 88888.00 2011-08-10 11:10:01.125 222 12582.35 134.57 54976.03 88888.00 2011-08-10 11:10:01.250 222 12582.25 134.57 54976.03 88888.00 2011-08-10 11:10:01.375 222 12582.27 134.57 54976.00 88888.00 2011-08-10 11:10:01.500 222 12582.30 134.53 54976.00 88888.00 2011-08-10 11:10:01.625 222 12582.30 134.57 54976.03 88888.00 2011-08-10 11:10:01.750 222 12582.30 134.57 54976.03 88888.00 2011-08-10 11:10:01.875 222 12582.35 134.57 54976.05 88888.00 2011-08-10 11:10:02.000 222 12582.38 134.57 54976.03 88888.00 2011-08-10 11:10:02.125 222 12582.40 134.60 54976.05 88888.00 2011-08-10 11:10:02.250 222 12582.35 134.62 54976.05 88888.00 2011-08-10 11:10:02.375 222 12582.42 134.62 54976.05 88888.00 2011-08-10 11:10:02.500 222 12582.48 134.60 54976.05 88888.00 2011-08-10 11:10:02.625 222 12582.45 134.55 54976.00 88888.00 2011-08-10 11:10:02.750 222 12582.45 134.55 54976.00 88888.00 2011-08-10 11:10:02.875 222 12582.48 134.57 54976.03 88888.00 2011-08-10 11:10:03.000 222 12582.45 134.62 54976.03 88888.00 2011-08-10 11:10:03.125 222 12582.42 134.57 54976.03 88888.00 2011-08-10 11:10:03.250 222 12582.42 134.57 54976.05 88888.00 2011-08-10 11:10:03.375 222 12582.45 134.57 54976.07 88888.00 2011-08-10 11:10:03.500 222 12582.45 134.60 54976.07 88888.00 2011-08-10 11:10:03.625 222 12582.48 134.65 54976.07 88888.00 2011-08-10 11:10:03.750 222 12582.45 134.62 54976.05 88888.00 2011-08-10 11:10:03.875 222 12582.45 134.62 54976.05 88888.00 2011-08-10 11:10:04.000 222 12582.42 134.57 54976.07 88888.00 2011-08-10 11:10:04.125 222 12582.40 134.60 54976.07 88888.00 2011-08-10 11:10:04.250 222 12582.42 134.62 54976.07 88888.00 2011-08-10 11:10:04.375 222 12582.45 134.62 54976.07 88888.00 2011-08-10 11:10:04.500 222 12582.48 134.62 54976.07 88888.00 2011-08-10 11:10:04.625 222 12582.45 134.62 54976.07 88888.00 2011-08-10 11:10:04.750 222 12582.42 134.60 54976.07 88888.00 2011-08-10 11:10:04.875 222 12582.40 134.62 54976.07 88888.00 2011-08-10 11:10:05.000 222 12582.35 134.65 54976.07 88888.00 2011-08-10 11:10:05.125 222 12582.35 134.65 54976.10 88888.00 2011-08-10 11:10:05.250 222 12582.30 134.62 54976.12 88888.00 2011-08-10 11:10:05.375 222 12582.40 134.65 54976.15 88888.00 2011-08-10 11:10:05.500 222 12582.40 134.68 54976.12 88888.00 2011-08-10 11:10:05.625 222 12582.42 134.65 54976.10 88888.00 2011-08-10 11:10:05.750 222 12582.42 134.62 54976.10 88888.00 2011-08-10 11:10:05.875 222 12582.42 134.62 54976.10 88888.00 2011-08-10 11:10:06.000 222 12582.42 134.68 54976.10 88888.00 2011-08-10 11:10:06.125 222 12582.42 134.65 54976.10 88888.00 2011-08-10 11:10:06.250 222 12582.48 134.62 54976.10 88888.00 2011-08-10 11:10:06.375 222 12582.48 134.60 54976.07 88888.00 2011-08-10 11:10:06.500 222 12582.42 134.60 54976.07 88888.00 2011-08-10 11:10:06.625 222 12582.40 134.62 54976.10 88888.00 2011-08-10 11:10:06.750 222 12582.40 134.65 54976.12 88888.00 2011-08-10 11:10:06.875 222 12582.35 134.62 54976.15 88888.00 2011-08-10 11:10:07.000 222 12582.33 134.65 54976.15 88888.00 2011-08-10 11:10:07.125 222 12582.33 134.68 54976.15 88888.00 2011-08-10 11:10:07.250 222 12582.30 134.62 54976.12 88888.00 2011-08-10 11:10:07.375 222 12582.35 134.55 54976.10 88888.00 2011-08-10 11:10:07.500 222 12582.40 134.55 54976.12 88888.00 2011-08-10 11:10:07.625 222 12582.45 134.57 54976.15 88888.00 2011-08-10 11:10:07.750 222 12582.45 134.60 54976.18 88888.00 2011-08-10 11:10:07.875 222 12582.45 134.62 54976.18 88888.00 2011-08-10 11:10:08.000 222 12582.45 134.62 54976.18 88888.00 2011-08-10 11:10:08.125 222 12582.45 134.60 54976.15 88888.00 2011-08-10 11:10:08.250 222 12582.42 134.57 54976.15 88888.00 2011-08-10 11:10:08.375 222 12582.40 134.60 54976.12 88888.00 2011-08-10 11:10:08.500 222 12582.38 134.60 54976.15 88888.00 2011-08-10 11:10:08.625 222 12582.35 134.57 54976.18 88888.00 2011-08-10 11:10:08.750 222 12582.38 134.57 54976.20 88888.00 2011-08-10 11:10:08.875 222 12582.38 134.60 54976.18 88888.00 2011-08-10 11:10:09.000 222 12582.38 134.60 54976.20 88888.00 2011-08-10 11:10:09.125 222 12582.40 134.62 54976.22 88888.00 2011-08-10 11:10:09.250 222 12582.38 134.57 54976.20 88888.00 2011-08-10 11:10:09.375 222 12582.40 134.62 54976.22 88888.00 2011-08-10 11:10:09.500 222 12582.38 134.62 54976.22 88888.00 2011-08-10 11:10:09.625 222 12582.35 134.60 54976.20 88888.00 2011-08-10 11:10:09.750 222 12582.38 134.60 54976.22 88888.00 2011-08-10 11:10:09.875 222 12582.38 134.57 54976.22 88888.00 2011-08-10 11:10:10.000 222 12582.42 134.57 54976.20 88888.00 2011-08-10 11:10:10.125 222 12582.42 134.60 54976.20 88888.00 2011-08-10 11:10:10.250 222 12582.30 134.60 54976.22 88888.00 2011-08-10 11:10:10.375 222 12582.33 134.57 54976.22 88888.00 2011-08-10 11:10:10.500 222 12582.33 134.55 54976.25 88888.00 2011-08-10 11:10:10.625 222 12582.38 134.55 54976.22 88888.00 2011-08-10 11:10:10.750 222 12582.42 134.57 54976.28 88888.00 2011-08-10 11:10:10.875 222 12582.45 134.55 54976.25 88888.00 2011-08-10 11:10:11.000 222 12582.40 134.55 54976.22 88888.00 2011-08-10 11:10:11.125 222 12582.38 134.55 54976.22 88888.00 2011-08-10 11:10:11.250 222 12582.38 134.53 54976.25 88888.00 2011-08-10 11:10:11.375 222 12582.42 134.55 54976.22 88888.00 2011-08-10 11:10:11.500 222 12582.45 134.53 54976.22 88888.00 2011-08-10 11:10:11.625 222 12582.48 134.55 54976.25 88888.00 2011-08-10 11:10:11.750 222 12582.45 134.55 54976.28 88888.00 2011-08-10 11:10:11.875 222 12582.45 134.55 54976.25 88888.00 2011-08-10 11:10:12.000 222 12582.45 134.55 54976.25 88888.00 2011-08-10 11:10:12.125 222 12582.42 134.53 54976.22 88888.00 2011-08-10 11:10:12.250 222 12582.38 134.53 54976.22 88888.00 2011-08-10 11:10:12.375 222 12582.45 134.57 54976.28 88888.00 2011-08-10 11:10:12.500 222 12582.48 134.57 54976.30 88888.00 2011-08-10 11:10:12.625 222 12582.45 134.55 54976.30 88888.00 2011-08-10 11:10:12.750 222 12582.48 134.55 54976.28 88888.00 2011-08-10 11:10:12.875 222 12582.52 134.53 54976.30 88888.00 2011-08-10 11:10:13.000 222 12582.52 134.57 54976.28 88888.00 2011-08-10 11:10:13.125 222 12582.48 134.55 54976.28 88888.00 2011-08-10 11:10:13.250 222 12582.42 134.53 54976.28 88888.00 2011-08-10 11:10:13.375 222 12582.48 134.55 54976.28 88888.00 2011-08-10 11:10:13.500 222 12582.48 134.55 54976.30 88888.00 2011-08-10 11:10:13.625 222 12582.48 134.53 54976.30 88888.00 2011-08-10 11:10:13.750 222 12582.50 134.55 54976.28 88888.00 2011-08-10 11:10:13.875 222 12582.52 134.55 54976.28 88888.00 2011-08-10 11:10:14.000 222 12582.50 134.55 54976.30 88888.00 2011-08-10 11:10:14.125 222 12582.48 134.57 54976.32 88888.00 2011-08-10 11:10:14.250 222 12582.42 134.57 54976.30 88888.00 2011-08-10 11:10:14.375 222 12582.40 134.60 54976.30 88888.00 2011-08-10 11:10:14.500 222 12582.45 134.57 54976.30 88888.00 2011-08-10 11:10:14.625 222 12582.48 134.57 54976.32 88888.00 2011-08-10 11:10:14.750 222 12582.48 134.57 54976.32 88888.00 2011-08-10 11:10:14.875 222 12582.48 134.57 54976.32 88888.00 2011-08-10 11:10:15.000 222 12582.48 134.57 54976.32 88888.00 2011-08-10 11:10:15.125 222 12582.48 134.60 54976.32 88888.00 2011-08-10 11:10:15.250 222 12582.42 134.55 54976.32 88888.00 2011-08-10 11:10:15.375 222 12582.45 134.53 54976.32 88888.00 2011-08-10 11:10:15.500 222 12582.48 134.55 54976.32 88888.00 2011-08-10 11:10:15.625 222 12582.50 134.57 54976.35 88888.00 2011-08-10 11:10:15.750 222 12582.55 134.57 54976.35 88888.00 2011-08-10 11:10:15.875 222 12582.52 134.55 54976.32 88888.00 2011-08-10 11:10:16.000 222 12582.58 134.57 54976.32 88888.00 2011-08-10 11:10:16.125 222 12582.52 134.57 54976.35 88888.00 2011-08-10 11:10:16.250 222 12582.50 134.55 54976.35 88888.00 2011-08-10 11:10:16.375 222 12582.58 134.57 54976.38 88888.00 2011-08-10 11:10:16.500 222 12582.60 134.60 54976.38 88888.00 2011-08-10 11:10:16.625 222 12582.55 134.60 54976.38 88888.00 2011-08-10 11:10:16.750 222 12582.50 134.57 54976.38 88888.00 2011-08-10 11:10:16.875 222 12582.48 134.55 54976.35 88888.00 2011-08-10 11:10:17.000 222 12582.50 134.55 54976.35 88888.00 2011-08-10 11:10:17.125 222 12582.48 134.57 54976.38 88888.00 2011-08-10 11:10:17.250 222 12582.48 134.57 54976.43 88888.00 2011-08-10 11:10:17.375 222 12582.52 134.57 54976.43 88888.00 2011-08-10 11:10:17.500 222 12582.48 134.57 54976.40 88888.00 2011-08-10 11:10:17.625 222 12582.50 134.55 54976.40 88888.00 2011-08-10 11:10:17.750 222 12582.55 134.53 54976.40 88888.00 2011-08-10 11:10:17.875 222 12582.52 134.53 54976.40 88888.00 2011-08-10 11:10:18.000 222 12582.52 134.50 54976.38 88888.00 2011-08-10 11:10:18.125 222 12582.50 134.53 54976.43 88888.00 2011-08-10 11:10:18.250 222 12582.50 134.50 54976.40 88888.00 2011-08-10 11:10:18.375 222 12582.52 134.53 54976.40 88888.00 2011-08-10 11:10:18.500 222 12582.48 134.55 54976.43 88888.00 2011-08-10 11:10:18.625 222 12582.52 134.57 54976.43 88888.00 2011-08-10 11:10:18.750 222 12582.52 134.55 54976.43 88888.00 2011-08-10 11:10:18.875 222 12582.50 134.55 54976.40 88888.00 2011-08-10 11:10:19.000 222 12582.52 134.55 54976.40 88888.00 2011-08-10 11:10:19.125 222 12582.50 134.53 54976.43 88888.00 2011-08-10 11:10:19.250 222 12582.45 134.50 54976.45 88888.00 2011-08-10 11:10:19.375 222 12582.50 134.50 54976.43 88888.00 2011-08-10 11:10:19.500 222 12582.52 134.50 54976.43 88888.00 2011-08-10 11:10:19.625 222 12582.52 134.53 54976.45 88888.00 2011-08-10 11:10:19.750 222 12582.52 134.53 54976.47 88888.00 2011-08-10 11:10:19.875 222 12582.52 134.53 54976.47 88888.00 2011-08-10 11:10:20.000 222 12582.55 134.53 54976.47 88888.00 2011-08-10 11:10:20.125 222 12582.58 134.53 54976.47 88888.00 2011-08-10 11:10:20.250 222 12582.58 134.50 54976.47 88888.00 2011-08-10 11:10:20.375 222 12582.60 134.53 54976.47 88888.00 2011-08-10 11:10:20.500 222 12582.60 134.55 54976.47 88888.00 2011-08-10 11:10:20.625 222 12582.55 134.55 54976.50 88888.00 2011-08-10 11:10:20.750 222 12582.52 134.53 54976.50 88888.00 2011-08-10 11:10:20.875 222 12582.58 134.53 54976.50 88888.00 2011-08-10 11:10:21.000 222 12582.60 134.53 54976.47 88888.00 2011-08-10 11:10:21.125 222 12582.55 134.53 54976.50 88888.00 2011-08-10 11:10:21.250 222 12582.55 134.50 54976.47 88888.00 2011-08-10 11:10:21.375 222 12582.55 134.53 54976.45 88888.00 2011-08-10 11:10:21.500 222 12582.48 134.53 54976.47 88888.00 2011-08-10 11:10:21.625 222 12582.50 134.57 54976.50 88888.00 2011-08-10 11:10:21.750 222 12582.52 134.55 54976.47 88888.00 2011-08-10 11:10:21.875 222 12582.55 134.55 54976.50 88888.00 2011-08-10 11:10:22.000 222 12582.58 134.55 54976.53 88888.00 2011-08-10 11:10:22.125 222 12582.48 134.50 54976.53 88888.00 2011-08-10 11:10:22.250 222 12582.42 134.50 54976.55 88888.00 2011-08-10 11:10:22.375 222 12582.50 134.55 54976.55 88888.00 2011-08-10 11:10:22.500 222 12582.55 134.55 54976.53 88888.00 2011-08-10 11:10:22.625 222 12582.55 134.53 54976.50 88888.00 2011-08-10 11:10:22.750 222 12582.60 134.50 54976.53 88888.00 2011-08-10 11:10:22.875 222 12582.58 134.50 54976.57 88888.00 2011-08-10 11:10:23.000 222 12582.52 134.53 54976.55 88888.00 2011-08-10 11:10:23.125 222 12582.52 134.55 54976.55 88888.00 2011-08-10 11:10:23.250 222 12582.50 134.50 54976.57 88888.00 2011-08-10 11:10:23.375 222 12582.45 134.53 54976.57 88888.00 2011-08-10 11:10:23.500 222 12582.42 134.53 54976.57 88888.00 2011-08-10 11:10:23.625 222 12582.45 134.55 54976.60 88888.00 2011-08-10 11:10:23.750 222 12582.45 134.55 54976.60 88888.00 2011-08-10 11:10:23.875 222 12582.45 134.53 54976.60 88888.00 2011-08-10 11:10:24.000 222 12582.40 134.57 54976.62 88888.00 2011-08-10 11:10:24.125 222 12582.42 134.60 54976.60 88888.00 2011-08-10 11:10:24.250 222 12582.45 134.55 54976.57 88888.00 2011-08-10 11:10:24.375 222 12582.42 134.57 54976.57 88888.00 2011-08-10 11:10:24.500 222 12582.45 134.57 54976.60 88888.00 2011-08-10 11:10:24.625 222 12582.42 134.57 54976.60 88888.00 2011-08-10 11:10:24.750 222 12582.42 134.57 54976.60 88888.00 2011-08-10 11:10:24.875 222 12582.48 134.57 54976.60 88888.00 2011-08-10 11:10:25.000 222 12582.48 134.60 54976.57 88888.00 2011-08-10 11:10:25.125 222 12582.48 134.57 54976.60 88888.00 2011-08-10 11:10:25.250 222 12582.48 134.60 54976.62 88888.00 2011-08-10 11:10:25.375 222 12582.52 134.65 54976.65 88888.00 2011-08-10 11:10:25.500 222 12582.55 134.57 54976.62 88888.00 2011-08-10 11:10:25.625 222 12582.52 134.57 54976.60 88888.00 2011-08-10 11:10:25.750 222 12582.42 134.57 54976.65 88888.00 2011-08-10 11:10:25.875 222 12582.40 134.60 54976.65 88888.00 2011-08-10 11:10:26.000 222 12582.40 134.60 54976.62 88888.00 2011-08-10 11:10:26.125 222 12582.40 134.60 54976.65 88888.00 2011-08-10 11:10:26.250 222 12582.38 134.62 54976.70 88888.00 2011-08-10 11:10:26.375 222 12582.38 134.65 54976.70 88888.00 2011-08-10 11:10:26.500 222 12582.40 134.62 54976.68 88888.00 2011-08-10 11:10:26.625 222 12582.40 134.60 54976.68 88888.00 2011-08-10 11:10:26.750 222 12582.38 134.62 54976.68 88888.00 2011-08-10 11:10:26.875 222 12582.40 134.62 54976.70 88888.00 2011-08-10 11:10:27.000 222 12582.42 134.65 54976.70 88888.00 2011-08-10 11:10:27.125 222 12582.40 134.62 54976.70 88888.00 2011-08-10 11:10:27.250 222 12582.40 134.62 54976.70 88888.00 2011-08-10 11:10:27.375 222 12582.42 134.65 54976.72 88888.00 2011-08-10 11:10:27.500 222 12582.40 134.68 54976.72 88888.00 2011-08-10 11:10:27.625 222 12582.35 134.70 54976.68 88888.00 2011-08-10 11:10:27.750 222 12582.38 134.65 54976.68 88888.00 2011-08-10 11:10:27.875 222 12582.38 134.65 54976.68 88888.00 2011-08-10 11:10:28.000 222 12582.40 134.65 54976.70 88888.00 2011-08-10 11:10:28.125 222 12582.40 134.65 54976.72 88888.00 2011-08-10 11:10:28.250 222 12582.38 134.70 54976.75 88888.00 2011-08-10 11:10:28.375 222 12582.40 134.68 54976.75 88888.00 2011-08-10 11:10:28.500 222 12582.40 134.65 54976.75 88888.00 2011-08-10 11:10:28.625 222 12582.35 134.62 54976.72 88888.00 2011-08-10 11:10:28.750 222 12582.38 134.65 54976.75 88888.00 2011-08-10 11:10:28.875 222 12582.38 134.65 54976.78 88888.00 2011-08-10 11:10:29.000 222 12582.33 134.65 54976.75 88888.00 2011-08-10 11:10:29.125 222 12582.33 134.68 54976.78 88888.00 2011-08-10 11:10:29.250 222 12582.33 134.65 54976.78 88888.00 2011-08-10 11:10:29.375 222 12582.30 134.62 54976.75 88888.00 2011-08-10 11:10:29.500 222 12582.27 134.62 54976.75 88888.00 2011-08-10 11:10:29.625 222 12582.27 134.65 54976.78 88888.00 2011-08-10 11:10:29.750 222 12582.27 134.62 54976.80 88888.00 2011-08-10 11:10:29.875 222 12582.25 134.62 54976.80 88888.00 2011-08-10 11:10:30.000 222 12582.23 134.60 54976.78 88888.00 2011-08-10 11:10:30.125 222 12582.25 134.65 54976.78 88888.00 2011-08-10 11:10:30.250 222 12582.23 134.68 54976.80 88888.00 2011-08-10 11:10:30.375 222 12582.23 134.65 54976.80 88888.00 2011-08-10 11:10:30.500 222 12582.25 134.65 54976.80 88888.00 2011-08-10 11:10:30.625 222 12582.33 134.68 54976.80 88888.00 2011-08-10 11:10:30.750 222 12582.30 134.70 54976.82 88888.00 2011-08-10 11:10:30.875 222 12582.25 134.70 54976.82 88888.00 2011-08-10 11:10:31.000 222 12582.25 134.68 54976.80 88888.00 2011-08-10 11:10:31.125 222 12582.27 134.68 54976.80 88888.00 2011-08-10 11:10:31.250 222 12582.30 134.70 54976.82 88888.00 2011-08-10 11:10:31.375 222 12582.33 134.70 54976.82 88888.00 2011-08-10 11:10:31.500 222 12582.33 134.70 54976.80 88888.00 2011-08-10 11:10:31.625 222 12582.33 134.68 54976.80 88888.00 2011-08-10 11:10:31.750 222 12582.30 134.68 54976.82 88888.00 2011-08-10 11:10:31.875 222 12582.38 134.70 54976.82 88888.00 2011-08-10 11:10:32.000 222 12582.38 134.70 54976.80 88888.00 2011-08-10 11:10:32.125 222 12582.38 134.70 54976.80 88888.00 2011-08-10 11:10:32.250 222 12582.30 134.65 54976.82 88888.00 2011-08-10 11:10:32.375 222 12582.25 134.65 54976.80 88888.00 2011-08-10 11:10:32.500 222 12582.25 134.62 54976.78 88888.00 2011-08-10 11:10:32.625 222 12582.25 134.68 54976.82 88888.00 2011-08-10 11:10:32.750 222 12582.33 134.72 54976.85 88888.00 2011-08-10 11:10:32.875 222 12582.38 134.70 54976.80 88888.00 2011-08-10 11:10:33.000 222 12582.30 134.72 54976.82 88888.00 2011-08-10 11:10:33.125 222 12582.35 134.72 54976.85 88888.00 2011-08-10 11:10:33.250 222 12582.30 134.72 54976.82 88888.00 2011-08-10 11:10:33.375 222 12582.23 134.70 54976.80 88888.00 2011-08-10 11:10:33.500 222 12582.20 134.68 54976.80 88888.00 2011-08-10 11:10:33.625 222 12582.25 134.70 54976.82 88888.00 2011-08-10 11:10:33.750 222 12582.27 134.68 54976.85 88888.00 2011-08-10 11:10:33.875 222 12582.33 134.68 54976.82 88888.00 2011-08-10 11:10:34.000 222 12582.35 134.72 54976.82 88888.00 2011-08-10 11:10:34.125 222 12582.38 134.72 54976.85 88888.00 2011-08-10 11:10:34.250 222 12582.30 134.70 54976.85 88888.00 2011-08-10 11:10:34.375 222 12582.27 134.75 54976.88 88888.00 2011-08-10 11:10:34.500 222 12582.25 134.78 54976.88 88888.00 2011-08-10 11:10:34.625 222 12582.25 134.72 54976.85 88888.00 2011-08-10 11:10:34.750 222 12582.25 134.72 54976.88 88888.00 2011-08-10 11:10:34.875 222 12582.20 134.70 54976.85 88888.00 2011-08-10 11:10:35.000 222 12582.17 134.72 54976.85 88888.00 2011-08-10 11:10:35.125 222 12582.23 134.72 54976.88 88888.00 2011-08-10 11:10:35.250 222 12582.23 134.72 54976.88 88888.00 2011-08-10 11:10:35.375 222 12582.27 134.75 54976.90 88888.00 2011-08-10 11:10:35.500 222 12582.23 134.75 54976.90 88888.00 2011-08-10 11:10:35.625 222 12582.17 134.70 54976.88 88888.00 2011-08-10 11:10:35.750 222 12582.17 134.70 54976.88 88888.00 2011-08-10 11:10:35.875 222 12582.25 134.70 54976.88 88888.00 2011-08-10 11:10:36.000 222 12582.25 134.70 54976.88 88888.00 2011-08-10 11:10:36.125 222 12582.23 134.70 54976.90 88888.00 2011-08-10 11:10:36.250 222 12582.12 134.68 54976.90 88888.00 2011-08-10 11:10:36.375 222 12582.05 134.65 54976.85 88888.00 2011-08-10 11:10:36.500 222 12582.05 134.68 54976.85 88888.00 2011-08-10 11:10:36.625 222 12582.10 134.68 54976.90 88888.00 2011-08-10 11:10:36.750 222 12582.12 134.65 54976.90 88888.00 2011-08-10 11:10:36.875 222 12582.10 134.62 54976.88 88888.00 2011-08-10 11:10:37.000 222 12582.12 134.60 54976.88 88888.00 2011-08-10 11:10:37.125 222 12582.15 134.62 54976.90 88888.00 2011-08-10 11:10:37.250 222 12582.20 134.60 54976.90 88888.00 2011-08-10 11:10:37.375 222 12582.25 134.60 54976.88 88888.00 2011-08-10 11:10:37.500 222 12582.17 134.62 54976.88 88888.00 2011-08-10 11:10:37.625 222 12582.15 134.65 54976.90 88888.00 2011-08-10 11:10:37.750 222 12582.12 134.62 54976.93 88888.00 2011-08-10 11:10:37.875 222 12582.17 134.57 54976.93 88888.00 2011-08-10 11:10:38.000 222 12582.12 134.60 54976.90 88888.00 2011-08-10 11:10:38.125 222 12582.12 134.62 54976.93 88888.00 2011-08-10 11:10:38.250 222 12582.08 134.65 54976.95 88888.00 2011-08-10 11:10:38.375 222 12582.15 134.70 54977.00 88888.00 2011-08-10 11:10:38.500 222 12582.15 134.68 54976.93 88888.00 2011-08-10 11:10:38.625 222 12582.12 134.62 54976.90 88888.00 2011-08-10 11:10:38.750 222 12582.15 134.62 54976.90 88888.00 2011-08-10 11:10:38.875 222 12582.10 134.65 54976.93 88888.00 2011-08-10 11:10:39.000 222 12582.08 134.68 54976.93 88888.00 2011-08-10 11:10:39.125 222 12582.12 134.65 54976.93 88888.00 2011-08-10 11:10:39.250 222 12582.10 134.65 54976.93 88888.00 2011-08-10 11:10:39.375 222 12582.10 134.68 54976.93 88888.00 2011-08-10 11:10:39.500 222 12582.10 134.68 54976.95 88888.00 2011-08-10 11:10:39.625 222 12582.12 134.68 54976.90 88888.00 2011-08-10 11:10:39.750 222 12582.17 134.70 54976.93 88888.00 2011-08-10 11:10:39.875 222 12582.20 134.70 54976.93 88888.00 2011-08-10 11:10:40.000 222 12582.17 134.70 54976.93 88888.00 2011-08-10 11:10:40.125 222 12582.15 134.70 54976.95 88888.00 2011-08-10 11:10:40.250 222 12582.10 134.68 54976.95 88888.00 2011-08-10 11:10:40.375 222 12582.10 134.65 54976.90 88888.00 2011-08-10 11:10:40.500 222 12582.10 134.68 54976.90 88888.00 2011-08-10 11:10:40.625 222 12582.17 134.70 54976.95 88888.00 2011-08-10 11:10:40.750 222 12582.17 134.72 54976.97 88888.00 2011-08-10 11:10:40.875 222 12582.20 134.75 54976.97 88888.00 2011-08-10 11:10:41.000 222 12582.20 134.75 54976.97 88888.00 2011-08-10 11:10:41.125 222 12582.20 134.75 54977.00 88888.00 2011-08-10 11:10:41.250 222 12582.15 134.75 54976.97 88888.00 2011-08-10 11:10:41.375 222 12582.15 134.72 54976.93 88888.00 2011-08-10 11:10:41.500 222 12582.15 134.72 54976.93 88888.00 2011-08-10 11:10:41.625 222 12582.17 134.72 54976.93 88888.00 2011-08-10 11:10:41.750 222 12582.20 134.70 54976.97 88888.00 2011-08-10 11:10:41.875 222 12582.17 134.70 54976.97 88888.00 2011-08-10 11:10:42.000 222 12582.15 134.72 54976.97 88888.00 2011-08-10 11:10:42.125 222 12582.12 134.72 54976.95 88888.00 2011-08-10 11:10:42.250 222 12582.12 134.70 54976.95 88888.00 2011-08-10 11:10:42.375 222 12582.23 134.72 54976.97 88888.00 2011-08-10 11:10:42.500 222 12582.23 134.72 54977.00 88888.00 2011-08-10 11:10:42.625 222 12582.23 134.70 54976.95 88888.00 2011-08-10 11:10:42.750 222 12582.25 134.70 54976.95 88888.00 2011-08-10 11:10:42.875 222 12582.23 134.68 54976.95 88888.00 2011-08-10 11:10:43.000 222 12582.20 134.70 54976.97 88888.00 2011-08-10 11:10:43.125 222 12582.12 134.72 54976.97 88888.00 2011-08-10 11:10:43.250 222 12582.20 134.65 54977.00 88888.00 2011-08-10 11:10:43.375 222 12582.30 134.72 54977.00 88888.00 2011-08-10 11:10:43.500 222 12582.25 134.75 54977.03 88888.00 2011-08-10 11:10:43.625 222 12582.20 134.72 54976.97 88888.00 2011-08-10 11:10:43.750 222 12582.20 134.72 54976.97 88888.00 2011-08-10 11:10:43.875 222 12582.25 134.70 54976.97 88888.00 2011-08-10 11:10:44.000 222 12582.30 134.70 54977.00 88888.00 2011-08-10 11:10:44.125 222 12582.33 134.75 54977.00 88888.00 2011-08-10 11:10:44.250 222 12582.15 134.70 54977.00 88888.00 2011-08-10 11:10:44.375 222 12582.08 134.70 54976.97 88888.00 2011-08-10 11:10:44.500 222 12582.10 134.72 54977.00 88888.00 2011-08-10 11:10:44.625 222 12582.23 134.75 54977.00 88888.00 2011-08-10 11:10:44.750 222 12582.23 134.72 54977.03 88888.00 2011-08-10 11:10:44.875 222 12582.15 134.70 54977.03 88888.00 2011-08-10 11:10:45.000 222 12582.15 134.72 54977.05 88888.00 2011-08-10 11:10:45.125 222 12582.20 134.72 54977.05 88888.00 2011-08-10 11:10:45.250 222 12582.20 134.68 54977.03 88888.00 2011-08-10 11:10:45.375 222 12582.23 134.70 54977.03 88888.00 2011-08-10 11:10:45.500 222 12582.25 134.72 54977.03 88888.00 2011-08-10 11:10:45.625 222 12582.27 134.75 54977.03 88888.00 2011-08-10 11:10:45.750 222 12582.35 134.75 54977.05 88888.00 2011-08-10 11:10:45.875 222 12582.40 134.72 54977.05 88888.00 2011-08-10 11:10:46.000 222 12582.42 134.72 54977.05 88888.00 2011-08-10 11:10:46.125 222 12582.45 134.78 54977.05 88888.00 2011-08-10 11:10:46.250 222 12582.38 134.75 54977.05 88888.00 2011-08-10 11:10:46.375 222 12582.40 134.75 54977.05 88888.00 2011-08-10 11:10:46.500 222 12582.40 134.70 54977.03 88888.00 2011-08-10 11:10:46.625 222 12582.38 134.70 54977.03 88888.00 2011-08-10 11:10:46.750 222 12582.35 134.70 54977.05 88888.00 2011-08-10 11:10:46.875 222 12582.38 134.72 54977.07 88888.00 2011-08-10 11:10:47.000 222 12582.33 134.75 54977.05 88888.00 2011-08-10 11:10:47.125 222 12582.30 134.72 54977.07 88888.00 2011-08-10 11:10:47.250 222 12582.30 134.72 54977.10 88888.00 2011-08-10 11:10:47.375 222 12582.30 134.72 54977.05 88888.00 2011-08-10 11:10:47.500 222 12582.33 134.75 54977.03 88888.00 2011-08-10 11:10:47.625 222 12582.38 134.75 54977.03 88888.00 2011-08-10 11:10:47.750 222 12582.38 134.72 54977.05 88888.00 2011-08-10 11:10:47.875 222 12582.40 134.78 54977.07 88888.00 2011-08-10 11:10:48.000 222 12582.42 134.75 54977.05 88888.00 2011-08-10 11:10:48.125 222 12582.42 134.72 54977.10 88888.00 2011-08-10 11:10:48.250 222 12582.42 134.70 54977.10 88888.00 2011-08-10 11:10:48.375 222 12582.45 134.72 54977.10 88888.00 2011-08-10 11:10:48.500 222 12582.45 134.75 54977.07 88888.00 2011-08-10 11:10:48.625 222 12582.48 134.75 54977.07 88888.00 2011-08-10 11:10:48.750 222 12582.45 134.75 54977.07 88888.00 2011-08-10 11:10:48.875 222 12582.42 134.72 54977.07 88888.00 2011-08-10 11:10:49.000 222 12582.48 134.72 54977.05 88888.00 2011-08-10 11:10:49.125 222 12582.50 134.72 54977.05 88888.00 2011-08-10 11:10:49.250 222 12582.52 134.70 54977.05 88888.00 2011-08-10 11:10:49.375 222 12582.65 134.75 54977.10 88888.00 2011-08-10 11:10:49.500 222 12582.60 134.78 54977.12 88888.00 2011-08-10 11:10:49.625 222 12582.52 134.78 54977.12 88888.00 2011-08-10 11:10:49.750 222 12582.50 134.78 54977.10 88888.00 2011-08-10 11:10:49.875 222 12582.52 134.78 54977.07 88888.00 2011-08-10 11:10:50.000 222 12582.55 134.75 54977.07 88888.00 2011-08-10 11:10:50.125 222 12582.52 134.75 54977.10 88888.00 2011-08-10 11:10:50.250 222 12582.48 134.78 54977.15 88888.00 2011-08-10 11:10:50.375 222 12582.50 134.82 54977.12 88888.00 2011-08-10 11:10:50.500 222 12582.42 134.80 54977.15 88888.00 2011-08-10 11:10:50.625 222 12582.42 134.78 54977.15 88888.00 2011-08-10 11:10:50.750 222 12582.45 134.75 54977.12 88888.00 2011-08-10 11:10:50.875 222 12582.45 134.75 54977.12 88888.00 2011-08-10 11:10:51.000 222 12582.45 134.78 54977.12 88888.00 2011-08-10 11:10:51.125 222 12582.50 134.78 54977.12 88888.00 2011-08-10 11:10:51.250 222 12582.45 134.78 54977.12 88888.00 2011-08-10 11:10:51.375 222 12582.40 134.75 54977.12 88888.00 2011-08-10 11:10:51.500 222 12582.45 134.75 54977.15 88888.00 2011-08-10 11:10:51.625 222 12582.52 134.80 54977.12 88888.00 2011-08-10 11:10:51.750 222 12582.50 134.80 54977.15 88888.00 2011-08-10 11:10:51.875 222 12582.50 134.80 54977.15 88888.00 2011-08-10 11:10:52.000 222 12582.45 134.82 54977.15 88888.00 2011-08-10 11:10:52.125 222 12582.42 134.82 54977.15 88888.00 2011-08-10 11:10:52.250 222 12582.42 134.82 54977.15 88888.00 2011-08-10 11:10:52.375 222 12582.50 134.82 54977.15 88888.00 2011-08-10 11:10:52.500 222 12582.50 134.85 54977.15 88888.00 2011-08-10 11:10:52.625 222 12582.52 134.82 54977.15 88888.00 2011-08-10 11:10:52.750 222 12582.55 134.82 54977.15 88888.00 2011-08-10 11:10:52.875 222 12582.52 134.85 54977.20 88888.00 2011-08-10 11:10:53.000 222 12582.48 134.85 54977.18 88888.00 2011-08-10 11:10:53.125 222 12582.42 134.82 54977.18 88888.00 2011-08-10 11:10:53.250 222 12582.40 134.82 54977.20 88888.00 2011-08-10 11:10:53.375 222 12582.45 134.85 54977.22 88888.00 2011-08-10 11:10:53.500 222 12582.48 134.88 54977.22 88888.00 2011-08-10 11:10:53.625 222 12582.50 134.85 54977.22 88888.00 2011-08-10 11:10:53.750 222 12582.48 134.85 54977.20 88888.00 2011-08-10 11:10:53.875 222 12582.45 134.85 54977.20 88888.00 2011-08-10 11:10:54.000 222 12582.45 134.82 54977.20 88888.00 2011-08-10 11:10:54.125 222 12582.42 134.82 54977.22 88888.00 2011-08-10 11:10:54.250 222 12582.48 134.80 54977.22 88888.00 2011-08-10 11:10:54.375 222 12582.50 134.80 54977.22 88888.00 2011-08-10 11:10:54.500 222 12582.42 134.82 54977.25 88888.00 2011-08-10 11:10:54.625 222 12582.40 134.85 54977.25 88888.00 2011-08-10 11:10:54.750 222 12582.42 134.82 54977.25 88888.00 2011-08-10 11:10:54.875 222 12582.48 134.85 54977.22 88888.00 2011-08-10 11:10:55.000 222 12582.58 134.85 54977.25 88888.00 2011-08-10 11:10:55.125 222 12582.58 134.85 54977.28 88888.00 2011-08-10 11:10:55.250 222 12582.45 134.82 54977.25 88888.00 2011-08-10 11:10:55.375 222 12582.48 134.80 54977.20 88888.00 2011-08-10 11:10:55.500 222 12582.52 134.82 54977.22 88888.00 2011-08-10 11:10:55.625 222 12582.48 134.85 54977.25 88888.00 2011-08-10 11:10:55.750 222 12582.48 134.82 54977.28 88888.00 2011-08-10 11:10:55.875 222 12582.48 134.85 54977.25 88888.00 2011-08-10 11:10:56.000 222 12582.42 134.85 54977.25 88888.00 2011-08-10 11:10:56.125 222 12582.45 134.82 54977.28 88888.00 2011-08-10 11:10:56.250 222 12582.50 134.80 54977.25 88888.00 2011-08-10 11:10:56.375 222 12582.58 134.80 54977.25 88888.00 2011-08-10 11:10:56.500 222 12582.55 134.82 54977.28 88888.00 2011-08-10 11:10:56.625 222 12582.50 134.82 54977.25 88888.00 2011-08-10 11:10:56.750 222 12582.52 134.85 54977.25 88888.00 2011-08-10 11:10:56.875 222 12582.55 134.85 54977.28 88888.00 2011-08-10 11:10:57.000 222 12582.48 134.82 54977.28 88888.00 2011-08-10 11:10:57.125 222 12582.40 134.85 54977.30 88888.00 2011-08-10 11:10:57.250 222 12582.42 134.85 54977.30 88888.00 2011-08-10 11:10:57.375 222 12582.55 134.88 54977.32 88888.00 2011-08-10 11:10:57.500 222 12582.52 134.85 54977.32 88888.00 2011-08-10 11:10:57.625 222 12582.48 134.82 54977.28 88888.00 2011-08-10 11:10:57.750 222 12582.50 134.85 54977.30 88888.00 2011-08-10 11:10:57.875 222 12582.60 134.90 54977.30 88888.00 2011-08-10 11:10:58.000 222 12582.62 134.93 54977.32 88888.00 2011-08-10 11:10:58.125 222 12582.62 134.88 54977.35 88888.00 2011-08-10 11:10:58.250 222 12582.58 134.85 54977.32 88888.00 2011-08-10 11:10:58.375 222 12582.55 134.88 54977.35 88888.00 2011-08-10 11:10:58.500 222 12582.55 134.90 54977.35 88888.00 2011-08-10 11:10:58.625 222 12582.52 134.88 54977.32 88888.00 2011-08-10 11:10:58.750 222 12582.52 134.88 54977.30 88888.00 2011-08-10 11:10:58.875 222 12582.50 134.85 54977.32 88888.00 2011-08-10 11:10:59.000 222 12582.48 134.85 54977.35 88888.00 2011-08-10 11:10:59.125 222 12582.52 134.85 54977.38 88888.00 2011-08-10 11:10:59.250 222 12582.50 134.88 54977.35 88888.00 2011-08-10 11:10:59.375 222 12582.48 134.85 54977.32 88888.00 2011-08-10 11:10:59.500 222 12582.42 134.82 54977.32 88888.00 2011-08-10 11:10:59.625 222 12582.27 134.62 54977.12 88888.00 2011-08-10 11:10:59.750 222 12582.33 134.62 54977.15 88888.00 2011-08-10 11:10:59.875 222 12582.33 134.62 54977.15 88888.00 2011-08-10 11:11:00.000 222 12582.27 134.62 54977.15 88888.00 2011-08-10 11:11:00.125 222 12582.27 134.65 54977.20 88888.00 2011-08-10 11:11:00.250 222 12582.25 134.60 54977.18 88888.00 2011-08-10 11:11:00.375 222 12582.30 134.60 54977.18 88888.00 2011-08-10 11:11:00.500 222 12582.30 134.65 54977.20 88888.00 2011-08-10 11:11:00.625 222 12582.45 134.90 54977.45 88888.00 2011-08-10 11:11:00.750 222 12582.42 134.88 54977.45 88888.00 2011-08-10 11:11:00.875 222 12582.38 134.88 54977.47 88888.00 2011-08-10 11:11:01.000 222 12582.40 134.88 54977.47 88888.00 2011-08-10 11:11:01.125 222 12582.35 134.90 54977.45 88888.00 2011-08-10 11:11:01.250 222 12582.38 134.88 54977.45 88888.00 2011-08-10 11:11:01.375 222 12582.45 134.82 54977.45 88888.00 2011-08-10 11:11:01.500 222 12582.50 134.82 54977.45 88888.00 2011-08-10 11:11:01.625 222 12582.52 134.85 54977.45 88888.00 2011-08-10 11:11:01.750 222 12582.50 134.82 54977.45 88888.00 2011-08-10 11:11:01.875 222 12582.48 134.85 54977.45 88888.00 2011-08-10 11:11:02.000 222 12582.50 134.85 54977.45 88888.00 2011-08-10 11:11:02.125 222 12582.50 134.85 54977.47 88888.00 2011-08-10 11:11:02.250 222 12582.52 134.82 54977.50 88888.00 2011-08-10 11:11:02.375 222 12582.52 134.85 54977.50 88888.00 2011-08-10 11:11:02.500 222 12582.52 134.88 54977.45 88888.00 2011-08-10 11:11:02.625 222 12582.52 134.85 54977.45 88888.00 2011-08-10 11:11:02.750 222 12582.48 134.88 54977.47 88888.00 2011-08-10 11:11:02.875 222 12582.50 134.88 54977.47 88888.00 2011-08-10 11:11:03.000 222 12582.52 134.90 54977.47 88888.00 2011-08-10 11:11:03.125 222 12582.55 134.88 54977.47 88888.00 2011-08-10 11:11:03.250 222 12582.50 134.90 54977.47 88888.00 2011-08-10 11:11:03.375 222 12582.55 134.88 54977.47 88888.00 2011-08-10 11:11:03.500 222 12582.58 134.85 54977.50 88888.00 2011-08-10 11:11:03.625 222 12582.58 134.88 54977.53 88888.00 2011-08-10 11:11:03.750 222 12582.52 134.88 54977.53 88888.00 2011-08-10 11:11:03.875 222 12582.50 134.90 54977.50 88888.00 2011-08-10 11:11:04.000 222 12582.50 134.93 54977.47 88888.00 2011-08-10 11:11:04.125 222 12582.50 134.93 54977.50 88888.00 2011-08-10 11:11:04.250 222 12582.48 134.90 54977.50 88888.00 2011-08-10 11:11:04.375 222 12582.48 134.90 54977.50 88888.00 2011-08-10 11:11:04.500 222 12582.48 134.95 54977.50 88888.00 2011-08-10 11:11:04.625 222 12582.48 134.97 54977.53 88888.00 2011-08-10 11:11:04.750 222 12582.45 134.97 54977.50 88888.00 2011-08-10 11:11:04.875 222 12582.45 134.97 54977.53 88888.00 2011-08-10 11:11:05.000 222 12582.48 134.97 54977.50 88888.00 2011-08-10 11:11:05.125 222 12582.48 134.95 54977.50 88888.00 2011-08-10 11:11:05.250 222 12582.48 134.95 54977.53 88888.00 2011-08-10 11:11:05.375 222 12582.58 135.00 54977.55 88888.00 2011-08-10 11:11:05.500 222 12582.55 134.97 54977.55 88888.00 2011-08-10 11:11:05.625 222 12582.48 134.97 54977.55 88888.00 2011-08-10 11:11:05.750 222 12582.42 134.97 54977.57 88888.00 2011-08-10 11:11:05.875 222 12582.38 135.00 54977.60 88888.00 2011-08-10 11:11:06.000 222 12582.38 134.97 54977.60 88888.00 2011-08-10 11:11:06.125 222 12582.38 134.97 54977.60 88888.00 2011-08-10 11:11:06.250 222 12582.35 134.95 54977.60 88888.00 2011-08-10 11:11:06.375 222 12582.40 134.95 54977.60 88888.00 2011-08-10 11:11:06.500 222 12582.40 135.00 54977.60 88888.00 2011-08-10 11:11:06.625 222 12582.38 134.97 54977.57 88888.00 2011-08-10 11:11:06.750 222 12582.40 134.95 54977.57 88888.00 2011-08-10 11:11:06.875 222 12582.40 134.97 54977.57 88888.00 2011-08-10 11:11:07.000 222 12582.35 134.95 54977.57 88888.00 2011-08-10 11:11:07.125 222 12582.33 134.93 54977.60 88888.00 2011-08-10 11:11:07.250 222 12582.30 134.95 54977.62 88888.00 2011-08-10 11:11:07.375 222 12582.27 134.93 54977.60 88888.00 2011-08-10 11:11:07.500 222 12582.25 134.93 54977.60 88888.00 2011-08-10 11:11:07.625 222 12582.30 134.95 54977.60 88888.00 2011-08-10 11:11:07.750 222 12582.33 134.95 54977.62 88888.00 2011-08-10 11:11:07.875 222 12582.33 134.95 54977.62 88888.00 2011-08-10 11:11:08.000 222 12582.30 134.95 54977.62 88888.00 2011-08-10 11:11:08.125 222 12582.25 134.95 54977.62 88888.00 2011-08-10 11:11:08.250 222 12582.20 134.90 54977.62 88888.00 2011-08-10 11:11:08.375 222 12582.30 134.95 54977.65 88888.00 2011-08-10 11:11:08.500 222 12582.27 134.95 54977.62 88888.00 2011-08-10 11:11:08.625 222 12582.23 134.93 54977.62 88888.00 2011-08-10 11:11:08.750 222 12582.25 134.93 54977.62 88888.00 2011-08-10 11:11:08.875 222 12582.25 134.97 54977.60 88888.00 2011-08-10 11:11:09.000 222 12582.20 134.97 54977.62 88888.00 2011-08-10 11:11:09.125 222 12582.17 135.00 54977.65 88888.00 2011-08-10 11:11:09.250 222 12582.15 134.97 54977.65 88888.00 2011-08-10 11:11:09.375 222 12582.12 134.93 54977.65 88888.00 2011-08-10 11:11:09.500 222 12582.10 134.93 54977.65 88888.00 2011-08-10 11:11:09.625 222 12582.20 134.97 54977.65 88888.00 2011-08-10 11:11:09.750 222 12582.20 134.97 54977.65 88888.00 2011-08-10 11:11:09.875 222 12582.12 134.97 54977.68 88888.00 2011-08-10 11:11:10.000 222 12582.12 134.95 54977.68 88888.00 2011-08-10 11:11:10.125 222 12582.12 134.95 54977.68 88888.00 2011-08-10 11:11:10.250 222 12582.08 134.95 54977.65 88888.00 2011-08-10 11:11:10.375 222 12582.05 134.95 54977.68 88888.00 2011-08-10 11:11:10.500 222 12582.05 134.95 54977.68 88888.00 2011-08-10 11:11:10.625 222 12582.08 134.95 54977.65 88888.00 2011-08-10 11:11:10.750 222 12582.10 134.95 54977.68 88888.00 2011-08-10 11:11:10.875 222 12582.25 134.95 54977.68 88888.00 2011-08-10 11:11:11.000 222 12582.27 134.93 54977.65 88888.00 2011-08-10 11:11:11.125 222 12582.17 134.93 54977.68 88888.00 2011-08-10 11:11:11.250 222 12582.10 134.93 54977.68 88888.00 2011-08-10 11:11:11.375 222 12582.20 134.97 54977.68 88888.00 2011-08-10 11:11:11.500 222 12582.20 134.95 54977.70 88888.00 2011-08-10 11:11:11.625 222 12582.17 134.97 54977.72 88888.00 2011-08-10 11:11:11.750 222 12582.10 135.00 54977.75 88888.00 2011-08-10 11:11:11.875 222 12582.10 135.00 54977.75 88888.00 2011-08-10 11:11:12.000 222 12582.02 134.97 54977.75 88888.00 2011-08-10 11:11:12.125 222 12581.98 134.97 54977.75 88888.00 2011-08-10 11:11:12.250 222 12581.98 134.95 54977.72 88888.00 2011-08-10 11:11:12.375 222 12582.02 134.97 54977.72 88888.00 2011-08-10 11:11:12.500 222 12582.08 135.00 54977.70 88888.00 2011-08-10 11:11:12.625 222 12582.10 135.00 54977.70 88888.00 2011-08-10 11:11:12.750 222 12582.12 135.00 54977.70 88888.00 2011-08-10 11:11:12.875 222 12582.12 135.00 54977.70 88888.00 2011-08-10 11:11:13.000 222 12582.10 135.00 54977.72 88888.00 2011-08-10 11:11:13.125 222 12582.10 135.03 54977.72 88888.00 2011-08-10 11:11:13.250 222 12582.12 135.03 54977.72 88888.00 2011-08-10 11:11:13.375 222 12582.12 135.03 54977.75 88888.00 2011-08-10 11:11:13.500 222 12582.10 135.03 54977.75 88888.00 2011-08-10 11:11:13.625 222 12582.12 135.05 54977.72 88888.00 2011-08-10 11:11:13.750 222 12582.10 135.00 54977.70 88888.00 2011-08-10 11:11:13.875 222 12582.08 134.97 54977.70 88888.00 2011-08-10 11:11:14.000 222 12582.05 135.00 54977.72 88888.00 2011-08-10 11:11:14.125 222 12582.08 135.00 54977.75 88888.00 2011-08-10 11:11:14.250 222 12582.02 135.03 54977.75 88888.00 2011-08-10 11:11:14.375 222 12582.05 135.05 54977.72 88888.00 2011-08-10 11:11:14.500 222 12582.02 135.05 54977.72 88888.00 2011-08-10 11:11:14.625 222 12582.08 135.07 54977.75 88888.00 2011-08-10 11:11:14.750 222 12582.00 135.05 54977.75 88888.00 2011-08-10 11:11:14.875 222 12582.00 135.05 54977.75 88888.00 2011-08-10 11:11:15.000 222 12582.00 135.07 54977.75 88888.00 2011-08-10 11:11:15.125 222 12582.00 135.05 54977.78 88888.00 2011-08-10 11:11:15.250 222 12581.92 135.03 54977.78 88888.00 2011-08-10 11:11:15.375 222 12581.98 135.05 54977.78 88888.00 2011-08-10 11:11:15.500 222 12581.95 135.05 54977.78 88888.00 2011-08-10 11:11:15.625 222 12582.00 135.05 54977.75 88888.00 2011-08-10 11:11:15.750 222 12582.05 135.05 54977.75 88888.00 2011-08-10 11:11:15.875 222 12582.10 135.05 54977.78 88888.00 2011-08-10 11:11:16.000 222 12582.02 135.05 54977.78 88888.00 2011-08-10 11:11:16.125 222 12581.95 135.03 54977.82 88888.00 2011-08-10 11:11:16.250 222 12581.92 135.03 54977.80 88888.00 2011-08-10 11:11:16.375 222 12581.90 135.03 54977.78 88888.00 2011-08-10 11:11:16.500 222 12581.90 135.03 54977.78 88888.00 2011-08-10 11:11:16.625 222 12581.90 135.00 54977.78 88888.00 2011-08-10 11:11:16.750 222 12581.92 135.00 54977.80 88888.00 2011-08-10 11:11:16.875 222 12581.92 135.00 54977.78 88888.00 2011-08-10 11:11:17.000 222 12582.00 135.00 54977.78 88888.00 2011-08-10 11:11:17.125 222 12581.98 134.95 54977.78 88888.00 2011-08-10 11:11:17.250 222 12581.95 134.93 54977.78 88888.00 2011-08-10 11:11:17.375 222 12581.92 134.93 54977.78 88888.00 2011-08-10 11:11:17.500 222 12581.92 134.95 54977.80 88888.00 2011-08-10 11:11:17.625 222 12581.95 134.95 54977.82 88888.00 2011-08-10 11:11:17.750 222 12581.98 134.95 54977.82 88888.00 2011-08-10 11:11:17.875 222 12581.92 134.90 54977.82 88888.00 2011-08-10 11:11:18.000 222 12581.85 134.90 54977.85 88888.00 2011-08-10 11:11:18.125 222 12581.80 134.93 54977.85 88888.00 2011-08-10 11:11:18.250 222 12581.75 134.90 54977.88 88888.00 2011-08-10 11:11:18.375 222 12581.77 134.90 54977.85 88888.00 2011-08-10 11:11:18.500 222 12581.75 134.90 54977.85 88888.00 2011-08-10 11:11:18.625 222 12581.73 134.88 54977.82 88888.00 2011-08-10 11:11:18.750 222 12581.73 134.88 54977.82 88888.00 2011-08-10 11:11:18.875 222 12581.77 134.90 54977.82 88888.00 2011-08-10 11:11:19.000 222 12581.77 134.90 54977.82 88888.00 2011-08-10 11:11:19.125 222 12581.75 134.90 54977.82 88888.00 2011-08-10 11:11:19.250 222 12581.73 134.90 54977.82 88888.00 2011-08-10 11:11:19.375 222 12581.77 134.90 54977.82 88888.00 2011-08-10 11:11:19.500 222 12581.75 134.90 54977.80 88888.00 2011-08-10 11:11:19.625 222 12581.75 134.90 54977.80 88888.00 2011-08-10 11:11:19.750 222 12581.77 134.90 54977.80 88888.00 2011-08-10 11:11:19.875 222 12581.77 134.90 54977.82 88888.00 2011-08-10 11:11:20.000 222 12581.77 134.88 54977.80 88888.00 2011-08-10 11:11:20.125 222 12581.73 134.88 54977.80 88888.00 2011-08-10 11:11:20.250 222 12581.67 134.90 54977.82 88888.00 2011-08-10 11:11:20.375 222 12581.70 134.93 54977.82 88888.00 2011-08-10 11:11:20.500 222 12581.77 134.95 54977.82 88888.00 2011-08-10 11:11:20.625 222 12581.83 134.95 54977.82 88888.00 2011-08-10 11:11:20.750 222 12581.80 134.90 54977.82 88888.00 2011-08-10 11:11:20.875 222 12581.75 134.90 54977.80 88888.00 2011-08-10 11:11:21.000 222 12581.75 134.88 54977.82 88888.00 2011-08-10 11:11:21.125 222 12581.77 134.88 54977.82 88888.00 2011-08-10 11:11:21.250 222 12581.80 134.88 54977.78 88888.00 2011-08-10 11:11:21.375 222 12581.85 134.90 54977.78 88888.00 2011-08-10 11:11:21.500 222 12581.85 134.88 54977.80 88888.00 2011-08-10 11:11:21.625 222 12581.85 134.90 54977.82 88888.00 2011-08-10 11:11:21.750 222 12581.92 134.90 54977.80 88888.00 2011-08-10 11:11:21.875 222 12581.98 134.93 54977.82 88888.00 2011-08-10 11:11:22.000 222 12581.98 134.95 54977.85 88888.00 2011-08-10 11:11:22.125 222 12581.95 134.95 54977.85 88888.00 2011-08-10 11:11:22.250 222 12581.88 134.88 54977.82 88888.00 2011-08-10 11:11:22.375 222 12581.88 134.90 54977.82 88888.00 2011-08-10 11:11:22.500 222 12581.85 134.95 54977.82 88888.00 2011-08-10 11:11:22.625 222 12581.88 134.95 54977.82 88888.00 2011-08-10 11:11:22.750 222 12581.92 134.93 54977.80 88888.00 2011-08-10 11:11:22.875 222 12581.92 134.93 54977.78 88888.00 2011-08-10 11:11:23.000 222 12581.92 134.95 54977.80 88888.00 2011-08-10 11:11:23.125 222 12581.90 134.93 54977.85 88888.00 2011-08-10 11:11:23.250 222 12581.85 134.93 54977.85 88888.00 2011-08-10 11:11:23.375 222 12581.92 134.95 54977.85 88888.00 2011-08-10 11:11:23.500 222 12581.92 134.93 54977.82 88888.00 2011-08-10 11:11:23.625 222 12581.92 134.93 54977.82 88888.00 2011-08-10 11:11:23.750 222 12581.90 134.95 54977.82 88888.00 2011-08-10 11:11:23.875 222 12581.88 134.95 54977.82 88888.00 2011-08-10 11:11:24.000 222 12581.90 134.95 54977.82 88888.00 2011-08-10 11:11:24.125 222 12581.88 134.95 54977.85 88888.00 2011-08-10 11:11:24.250 222 12581.88 134.93 54977.85 88888.00 2011-08-10 11:11:24.375 222 12581.95 134.93 54977.82 88888.00 2011-08-10 11:11:24.500 222 12581.92 134.95 54977.82 88888.00 2011-08-10 11:11:24.625 222 12581.95 134.97 54977.82 88888.00 2011-08-10 11:11:24.750 222 12581.95 134.97 54977.85 88888.00 2011-08-10 11:11:24.875 222 12581.95 135.03 54977.85 88888.00 2011-08-10 11:11:25.000 222 12581.92 135.00 54977.82 88888.00 2011-08-10 11:11:25.125 222 12581.95 134.97 54977.85 88888.00 2011-08-10 11:11:25.250 222 12581.98 135.00 54977.85 88888.00 2011-08-10 11:11:25.375 222 12581.98 134.97 54977.80 88888.00 2011-08-10 11:11:25.500 222 12581.95 134.95 54977.80 88888.00 2011-08-10 11:11:25.625 222 12581.92 135.00 54977.82 88888.00 2011-08-10 11:11:25.750 222 12581.90 134.97 54977.85 88888.00 2011-08-10 11:11:25.875 222 12581.92 134.97 54977.85 88888.00 2011-08-10 11:11:26.000 222 12581.95 135.00 54977.88 88888.00 2011-08-10 11:11:26.125 222 12582.00 135.03 54977.88 88888.00 2011-08-10 11:11:26.250 222 12581.95 135.03 54977.88 88888.00 2011-08-10 11:11:26.375 222 12582.00 135.03 54977.90 88888.00 2011-08-10 11:11:26.500 222 12581.98 135.03 54977.88 88888.00 2011-08-10 11:11:26.625 222 12581.98 135.03 54977.85 88888.00 2011-08-10 11:11:26.750 222 12581.95 135.00 54977.82 88888.00 2011-08-10 11:11:26.875 222 12581.95 134.95 54977.82 88888.00 2011-08-10 11:11:27.000 222 12581.92 134.97 54977.82 88888.00 2011-08-10 11:11:27.125 222 12581.95 135.03 54977.85 88888.00 2011-08-10 11:11:27.250 222 12581.98 135.00 54977.82 88888.00 2011-08-10 11:11:27.375 222 12582.00 135.00 54977.82 88888.00 2011-08-10 11:11:27.500 222 12582.00 135.00 54977.82 88888.00 2011-08-10 11:11:27.625 222 12582.00 135.00 54977.82 88888.00 2011-08-10 11:11:27.750 222 12582.02 135.00 54977.85 88888.00 2011-08-10 11:11:27.875 222 12582.02 134.97 54977.82 88888.00 2011-08-10 11:11:28.000 222 12582.02 135.00 54977.80 88888.00 2011-08-10 11:11:28.125 222 12582.08 135.03 54977.82 88888.00 2011-08-10 11:11:28.250 222 12582.08 135.03 54977.82 88888.00 2011-08-10 11:11:28.375 222 12582.08 135.00 54977.80 88888.00 2011-08-10 11:11:28.500 222 12582.00 134.97 54977.78 88888.00 2011-08-10 11:11:28.625 222 12581.95 135.03 54977.80 88888.00 2011-08-10 11:11:28.750 222 12582.00 135.05 54977.82 88888.00 2011-08-10 11:11:28.875 222 12582.05 135.07 54977.82 88888.00 2011-08-10 11:11:29.000 222 12582.12 135.05 54977.82 88888.00 2011-08-10 11:11:29.125 222 12582.12 135.10 54977.82 88888.00 2011-08-10 11:11:29.250 222 12582.05 135.10 54977.82 88888.00 2011-08-10 11:11:29.375 222 12582.15 135.12 54977.85 88888.00 2011-08-10 11:11:29.500 222 12582.12 135.07 54977.80 88888.00 2011-08-10 11:11:29.625 222 12582.08 135.05 54977.80 88888.00 2011-08-10 11:11:29.750 222 12582.10 135.05 54977.80 88888.00 2011-08-10 11:11:29.875 222 12582.12 135.03 54977.80 88888.00 2011-08-10 11:11:30.000 222 12582.15 135.07 54977.80 88888.00 2011-08-10 11:11:30.125 222 12582.20 135.10 54977.80 88888.00 2011-08-10 11:11:30.250 222 12582.23 135.10 54977.82 88888.00 2011-08-10 11:11:30.375 222 12582.25 135.12 54977.85 88888.00 2011-08-10 11:11:30.500 222 12582.20 135.15 54977.88 88888.00 2011-08-10 11:11:30.625 222 12582.17 135.15 54977.85 88888.00 2011-08-10 11:11:30.750 222 12582.15 135.12 54977.82 88888.00 2011-08-10 11:11:30.875 222 12582.12 135.10 54977.82 88888.00 2011-08-10 11:11:31.000 222 12582.17 135.07 54977.82 88888.00 2011-08-10 11:11:31.125 222 12582.20 135.10 54977.82 88888.00 2011-08-10 11:11:31.250 222 12582.12 135.10 54977.82 88888.00 2011-08-10 11:11:31.375 222 12582.15 135.10 54977.82 88888.00 2011-08-10 11:11:31.500 222 12582.20 135.12 54977.82 88888.00 2011-08-10 11:11:31.625 222 12582.20 135.15 54977.82 88888.00 2011-08-10 11:11:31.750 222 12582.17 135.12 54977.82 88888.00 2011-08-10 11:11:31.875 222 12582.20 135.15 54977.82 88888.00 2011-08-10 11:11:32.000 222 12582.20 135.18 54977.85 88888.00 2011-08-10 11:11:32.125 222 12582.20 135.15 54977.88 88888.00 2011-08-10 11:11:32.250 222 12582.15 135.12 54977.82 88888.00 2011-08-10 11:11:32.375 222 12582.20 135.07 54977.80 88888.00 2011-08-10 11:11:32.500 222 12582.15 135.10 54977.82 88888.00 2011-08-10 11:11:32.625 222 12582.12 135.12 54977.85 88888.00 2011-08-10 11:11:32.750 222 12582.15 135.20 54977.88 88888.00 2011-08-10 11:11:32.875 222 12582.17 135.20 54977.88 88888.00 2011-08-10 11:11:33.000 222 12582.25 135.20 54977.85 88888.00 2011-08-10 11:11:33.125 222 12582.27 135.18 54977.85 88888.00 2011-08-10 11:11:33.250 222 12582.23 135.18 54977.85 88888.00 2011-08-10 11:11:33.375 222 12582.33 135.20 54977.88 88888.00 2011-08-10 11:11:33.500 222 12582.30 135.22 54977.90 88888.00 2011-08-10 11:11:33.625 222 12582.23 135.22 54977.88 88888.00 2011-08-10 11:11:33.750 222 12582.23 135.20 54977.85 88888.00 2011-08-10 11:11:33.875 222 12582.23 135.18 54977.88 88888.00 2011-08-10 11:11:34.000 222 12582.27 135.20 54977.82 88888.00 2011-08-10 11:11:34.125 222 12582.27 135.20 54977.85 88888.00 2011-08-10 11:11:34.250 222 12582.25 135.18 54977.82 88888.00 2011-08-10 11:11:34.375 222 12582.35 135.25 54977.88 88888.00 2011-08-10 11:11:34.500 222 12582.30 135.25 54977.88 88888.00 2011-08-10 11:11:34.625 222 12582.25 135.22 54977.88 88888.00 2011-08-10 11:11:34.750 222 12582.27 135.25 54977.90 88888.00 2011-08-10 11:11:34.875 222 12582.30 135.25 54977.85 88888.00 2011-08-10 11:11:35.000 222 12582.30 135.25 54977.85 88888.00 2011-08-10 11:11:35.125 222 12582.30 135.25 54977.93 88888.00 2011-08-10 11:11:35.250 222 12582.20 135.22 54977.93 88888.00 2011-08-10 11:11:35.375 222 12582.17 135.25 54977.90 88888.00 2011-08-10 11:11:35.500 222 12582.17 135.25 54977.88 88888.00 2011-08-10 11:11:35.625 222 12582.20 135.28 54977.90 88888.00 2011-08-10 11:11:35.750 222 12582.25 135.25 54977.90 88888.00 2011-08-10 11:11:35.875 222 12582.25 135.25 54977.90 88888.00 2011-08-10 11:11:36.000 222 12582.25 135.25 54977.88 88888.00 2011-08-10 11:11:36.125 222 12582.25 135.28 54977.88 88888.00 2011-08-10 11:11:36.250 222 12582.25 135.22 54977.90 88888.00 2011-08-10 11:11:36.375 222 12582.27 135.18 54977.88 88888.00 2011-08-10 11:11:36.500 222 12582.27 135.22 54977.88 88888.00 2011-08-10 11:11:36.625 222 12582.33 135.22 54977.90 88888.00 2011-08-10 11:11:36.750 222 12582.33 135.25 54977.90 88888.00 2011-08-10 11:11:36.875 222 12582.27 135.25 54977.88 88888.00 2011-08-10 11:11:37.000 222 12582.35 135.25 54977.88 88888.00 2011-08-10 11:11:37.125 222 12582.38 135.28 54977.88 88888.00 2011-08-10 11:11:37.250 222 12582.35 135.22 54977.90 88888.00 2011-08-10 11:11:37.375 222 12582.40 135.28 54977.93 88888.00 2011-08-10 11:11:37.500 222 12582.38 135.28 54977.95 88888.00 2011-08-10 11:11:37.625 222 12582.35 135.28 54977.90 88888.00 2011-08-10 11:11:37.750 222 12582.35 135.28 54977.90 88888.00 2011-08-10 11:11:37.875 222 12582.33 135.25 54977.90 88888.00 2011-08-10 11:11:38.000 222 12582.38 135.28 54977.93 88888.00 2011-08-10 11:11:38.125 222 12582.42 135.30 54977.93 88888.00 2011-08-10 11:11:38.250 222 12582.40 135.28 54977.95 88888.00 2011-08-10 11:11:38.375 222 12582.42 135.32 54977.97 88888.00 2011-08-10 11:11:38.500 222 12582.42 135.30 54977.97 88888.00 2011-08-10 11:11:38.625 222 12582.45 135.30 54977.95 88888.00 2011-08-10 11:11:38.750 222 12582.48 135.32 54977.95 88888.00 2011-08-10 11:11:38.875 222 12582.42 135.35 54977.93 88888.00 2011-08-10 11:11:39.000 222 12582.38 135.35 54977.93 88888.00 2011-08-10 11:11:39.125 222 12582.38 135.32 54977.93 88888.00 2011-08-10 11:11:39.250 222 12582.42 135.30 54977.93 88888.00 2011-08-10 11:11:39.375 222 12582.42 135.32 54977.90 88888.00 2011-08-10 11:11:39.500 222 12582.45 135.32 54977.93 88888.00 2011-08-10 11:11:39.625 222 12582.45 135.35 54977.95 88888.00 2011-08-10 11:11:39.750 222 12582.38 135.32 54977.93 88888.00 2011-08-10 11:11:39.875 222 12582.38 135.35 54977.93 88888.00 2011-08-10 11:11:40.000 222 12582.42 135.32 54977.93 88888.00 2011-08-10 11:11:40.125 222 12582.50 135.32 54977.93 88888.00 2011-08-10 11:11:40.250 222 12582.48 135.32 54977.90 88888.00 2011-08-10 11:11:40.375 222 12582.42 135.35 54977.93 88888.00 2011-08-10 11:11:40.500 222 12582.42 135.30 54977.93 88888.00 2011-08-10 11:11:40.625 222 12582.45 135.30 54977.93 88888.00 2011-08-10 11:11:40.750 222 12582.48 135.32 54977.93 88888.00 2011-08-10 11:11:40.875 222 12582.42 135.38 54977.95 88888.00 2011-08-10 11:11:41.000 222 12582.45 135.38 54977.93 88888.00 2011-08-10 11:11:41.125 222 12582.48 135.35 54977.93 88888.00 2011-08-10 11:11:41.250 222 12582.48 135.35 54977.93 88888.00 2011-08-10 11:11:41.375 222 12582.50 135.43 54977.97 88888.00 2011-08-10 11:11:41.500 222 12582.50 135.40 54977.95 88888.00 2011-08-10 11:11:41.625 222 12582.50 135.38 54977.93 88888.00 2011-08-10 11:11:41.750 222 12582.48 135.30 54977.93 88888.00 2011-08-10 11:11:41.875 222 12582.45 135.28 54977.93 88888.00 2011-08-10 11:11:42.000 222 12582.42 135.32 54977.93 88888.00 2011-08-10 11:11:42.125 222 12582.40 135.35 54977.95 88888.00 2011-08-10 11:11:42.250 222 12582.38 135.32 54977.97 88888.00 2011-08-10 11:11:42.375 222 12582.48 135.35 54977.97 88888.00 2011-08-10 11:11:42.500 222 12582.50 135.35 54977.97 88888.00 2011-08-10 11:11:42.625 222 12582.52 135.35 54977.97 88888.00 2011-08-10 11:11:42.750 222 12582.52 135.35 54977.97 88888.00 2011-08-10 11:11:42.875 222 12582.48 135.35 54977.97 88888.00 2011-08-10 11:11:43.000 222 12582.42 135.35 54977.95 88888.00 2011-08-10 11:11:43.125 222 12582.40 135.35 54977.97 88888.00 2011-08-10 11:11:43.250 222 12582.40 135.32 54977.95 88888.00 2011-08-10 11:11:43.375 222 12582.38 135.32 54977.93 88888.00 2011-08-10 11:11:43.500 222 12582.35 135.35 54977.95 88888.00 2011-08-10 11:11:43.625 222 12582.35 135.32 54977.97 88888.00 2011-08-10 11:11:43.750 222 12582.35 135.32 54978.00 88888.00 2011-08-10 11:11:43.875 222 12582.38 135.32 54977.97 88888.00 2011-08-10 11:11:44.000 222 12582.30 135.30 54978.00 88888.00 2011-08-10 11:11:44.125 222 12582.27 135.30 54978.00 88888.00 2011-08-10 11:11:44.250 222 12582.23 135.30 54978.00 88888.00 2011-08-10 11:11:44.375 222 12582.27 135.25 54977.97 88888.00 2011-08-10 11:11:44.500 222 12582.27 135.28 54977.97 88888.00 2011-08-10 11:11:44.625 222 12582.35 135.32 54978.00 88888.00 2011-08-10 11:11:44.750 222 12582.33 135.35 54978.00 88888.00 2011-08-10 11:11:44.875 222 12582.35 135.32 54977.97 88888.00 2011-08-10 11:11:45.000 222 12582.35 135.30 54978.00 88888.00 2011-08-10 11:11:45.125 222 12582.30 135.30 54978.03 88888.00 2011-08-10 11:11:45.250 222 12582.27 135.30 54978.03 88888.00 2011-08-10 11:11:45.375 222 12582.33 135.32 54978.05 88888.00 2011-08-10 11:11:45.500 222 12582.38 135.32 54978.05 88888.00 2011-08-10 11:11:45.625 222 12582.40 135.32 54978.03 88888.00 2011-08-10 11:11:45.750 222 12582.40 135.30 54978.05 88888.00 2011-08-10 11:11:45.875 222 12582.40 135.30 54978.05 88888.00 2011-08-10 11:11:46.000 222 12582.40 135.30 54978.05 88888.00 2011-08-10 11:11:46.125 222 12582.45 135.28 54978.05 88888.00 2011-08-10 11:11:46.250 222 12582.45 135.30 54978.03 88888.00 2011-08-10 11:11:46.375 222 12582.42 135.28 54978.03 88888.00 2011-08-10 11:11:46.500 222 12582.42 135.25 54978.03 88888.00 2011-08-10 11:11:46.625 222 12582.45 135.32 54978.05 88888.00 2011-08-10 11:11:46.750 222 12582.42 135.35 54978.05 88888.00 2011-08-10 11:11:46.875 222 12582.42 135.32 54978.05 88888.00 2011-08-10 11:11:47.000 222 12582.45 135.32 54978.05 88888.00 2011-08-10 11:11:47.125 222 12582.45 135.32 54978.05 88888.00 2011-08-10 11:11:47.250 222 12582.45 135.30 54978.05 88888.00 2011-08-10 11:11:47.375 222 12582.45 135.28 54978.05 88888.00 2011-08-10 11:11:47.500 222 12582.45 135.30 54978.05 88888.00 2011-08-10 11:11:47.625 222 12582.50 135.32 54978.07 88888.00 2011-08-10 11:11:47.750 222 12582.48 135.35 54978.05 88888.00 2011-08-10 11:11:47.875 222 12582.50 135.35 54978.05 88888.00 2011-08-10 11:11:48.000 222 12582.55 135.30 54978.03 88888.00 2011-08-10 11:11:48.125 222 12582.50 135.35 54978.05 88888.00 2011-08-10 11:11:48.250 222 12582.40 135.35 54978.07 88888.00 2011-08-10 11:11:48.375 222 12582.42 135.38 54978.10 88888.00 2011-08-10 11:11:48.500 222 12582.42 135.38 54978.10 88888.00 2011-08-10 11:11:48.625 222 12582.45 135.38 54978.10 88888.00 2011-08-10 11:11:48.750 222 12582.48 135.35 54978.10 88888.00 2011-08-10 11:11:48.875 222 12582.52 135.38 54978.10 88888.00 2011-08-10 11:11:49.000 222 12582.52 135.38 54978.10 88888.00 2011-08-10 11:11:49.125 222 12582.45 135.35 54978.07 88888.00 2011-08-10 11:11:49.250 222 12582.42 135.32 54978.10 88888.00 2011-08-10 11:11:49.375 222 12582.50 135.38 54978.12 88888.00 2011-08-10 11:11:49.500 222 12582.48 135.38 54978.12 88888.00 2011-08-10 11:11:49.625 222 12582.45 135.35 54978.15 88888.00 2011-08-10 11:11:49.750 222 12582.42 135.32 54978.12 88888.00 2011-08-10 11:11:49.875 222 12582.45 135.38 54978.15 88888.00 2011-08-10 11:11:50.000 222 12582.42 135.35 54978.10 88888.00 2011-08-10 11:11:50.125 222 12582.40 135.30 54978.07 88888.00 2011-08-10 11:11:50.250 222 12582.42 135.30 54978.10 88888.00 2011-08-10 11:11:50.375 222 12582.48 135.30 54978.07 88888.00 2011-08-10 11:11:50.500 222 12582.48 135.32 54978.07 88888.00 2011-08-10 11:11:50.625 222 12582.48 135.32 54978.10 88888.00 2011-08-10 11:11:50.750 222 12582.48 135.35 54978.12 88888.00 2011-08-10 11:11:50.875 222 12582.50 135.35 54978.12 88888.00 2011-08-10 11:11:51.000 222 12582.48 135.35 54978.12 88888.00 2011-08-10 11:11:51.125 222 12582.42 135.32 54978.15 88888.00 2011-08-10 11:11:51.250 222 12582.35 135.32 54978.12 88888.00 2011-08-10 11:11:51.375 222 12582.38 135.30 54978.10 88888.00 2011-08-10 11:11:51.500 222 12582.40 135.30 54978.12 88888.00 2011-08-10 11:11:51.625 222 12582.40 135.32 54978.15 88888.00 2011-08-10 11:11:51.750 222 12582.40 135.35 54978.15 88888.00 2011-08-10 11:11:51.875 222 12582.50 135.35 54978.12 88888.00 2011-08-10 11:11:52.000 222 12582.52 135.32 54978.12 88888.00 2011-08-10 11:11:52.125 222 12582.48 135.32 54978.18 88888.00 2011-08-10 11:11:52.250 222 12582.40 135.30 54978.18 88888.00 2011-08-10 11:11:52.375 222 12582.42 135.28 54978.18 88888.00 2011-08-10 11:11:52.500 222 12582.45 135.32 54978.18 88888.00 2011-08-10 11:11:52.625 222 12582.45 135.38 54978.20 88888.00 2011-08-10 11:11:52.750 222 12582.42 135.35 54978.18 88888.00 2011-08-10 11:11:52.875 222 12582.40 135.32 54978.18 88888.00 2011-08-10 11:11:53.000 222 12582.38 135.32 54978.18 88888.00 2011-08-10 11:11:53.125 222 12582.33 135.32 54978.18 88888.00 2011-08-10 11:11:53.250 222 12582.33 135.30 54978.22 88888.00 2011-08-10 11:11:53.375 222 12582.42 135.30 54978.25 88888.00 2011-08-10 11:11:53.500 222 12582.42 135.30 54978.22 88888.00 2011-08-10 11:11:53.625 222 12582.40 135.28 54978.20 88888.00 2011-08-10 11:11:53.750 222 12582.40 135.22 54978.20 88888.00 2011-08-10 11:11:53.875 222 12582.42 135.28 54978.22 88888.00 2011-08-10 11:11:54.000 222 12582.40 135.25 54978.20 88888.00 2011-08-10 11:11:54.125 222 12582.38 135.25 54978.20 88888.00 2011-08-10 11:11:54.250 222 12582.35 135.25 54978.22 88888.00 2011-08-10 11:11:54.375 222 12582.38 135.28 54978.22 88888.00 2011-08-10 11:11:54.500 222 12582.35 135.25 54978.22 88888.00 2011-08-10 11:11:54.625 222 12582.38 135.28 54978.22 88888.00 2011-08-10 11:11:54.750 222 12582.38 135.25 54978.22 88888.00 2011-08-10 11:11:54.875 222 12582.38 135.28 54978.22 88888.00 2011-08-10 11:11:55.000 222 12582.38 135.25 54978.22 88888.00 2011-08-10 11:11:55.125 222 12582.35 135.25 54978.25 88888.00 2011-08-10 11:11:55.250 222 12582.27 135.28 54978.25 88888.00 2011-08-10 11:11:55.375 222 12582.25 135.32 54978.22 88888.00 2011-08-10 11:11:55.500 222 12582.25 135.30 54978.22 88888.00 2011-08-10 11:11:55.625 222 12582.33 135.28 54978.22 88888.00 2011-08-10 11:11:55.750 222 12582.38 135.30 54978.22 88888.00 2011-08-10 11:11:55.875 222 12582.33 135.30 54978.25 88888.00 2011-08-10 11:11:56.000 222 12582.33 135.32 54978.25 88888.00 2011-08-10 11:11:56.125 222 12582.40 135.28 54978.22 88888.00 2011-08-10 11:11:56.250 222 12582.38 135.28 54978.22 88888.00 2011-08-10 11:11:56.375 222 12582.38 135.30 54978.25 88888.00 2011-08-10 11:11:56.500 222 12582.33 135.35 54978.30 88888.00 2011-08-10 11:11:56.625 222 12582.35 135.35 54978.30 88888.00 2011-08-10 11:11:56.750 222 12582.38 135.35 54978.28 88888.00 2011-08-10 11:11:56.875 222 12582.35 135.35 54978.28 88888.00 2011-08-10 11:11:57.000 222 12582.40 135.35 54978.25 88888.00 2011-08-10 11:11:57.125 222 12582.40 135.38 54978.25 88888.00 2011-08-10 11:11:57.250 222 12582.35 135.35 54978.25 88888.00 2011-08-10 11:11:57.375 222 12582.38 135.35 54978.28 88888.00 2011-08-10 11:11:57.500 222 12582.33 135.35 54978.28 88888.00 2011-08-10 11:11:57.625 222 12582.27 135.35 54978.28 88888.00 2011-08-10 11:11:57.750 222 12582.25 135.38 54978.28 88888.00 2011-08-10 11:11:57.875 222 12582.23 135.35 54978.28 88888.00 2011-08-10 11:11:58.000 222 12582.17 135.35 54978.28 88888.00 2011-08-10 11:11:58.125 222 12582.15 135.32 54978.28 88888.00 2011-08-10 11:11:58.250 222 12582.15 135.30 54978.25 88888.00 2011-08-10 11:11:58.375 222 12582.20 135.30 54978.22 88888.00 2011-08-10 11:11:58.500 222 12582.17 135.32 54978.25 88888.00 2011-08-10 11:11:58.625 222 12582.23 135.35 54978.30 88888.00 2011-08-10 11:11:58.750 222 12582.25 135.38 54978.32 88888.00 2011-08-10 11:11:58.875 222 12582.20 135.32 54978.28 88888.00 2011-08-10 11:11:59.000 222 12582.15 135.35 54978.30 88888.00 2011-08-10 11:11:59.125 222 12582.12 135.38 54978.30 88888.00 2011-08-10 11:11:59.250 222 12582.08 135.40 54978.30 88888.00 2011-08-10 11:11:59.375 222 12582.12 135.35 54978.28 88888.00 2011-08-10 11:11:59.500 222 12582.12 135.38 54978.30 88888.00 2011-08-10 11:11:59.625 222 12582.15 135.40 54978.30 88888.00 2011-08-10 11:11:59.750 222 12582.10 135.43 54978.30 88888.00 2011-08-10 11:11:59.875 222 12582.02 135.40 54978.32 88888.00 2011-08-10 11:12:00.000 222 12582.08 135.40 54978.30 88888.00 2011-08-10 11:12:00.125 222 12582.10 135.40 54978.30 88888.00 2011-08-10 11:12:00.250 222 12582.08 135.38 54978.30 88888.00 2011-08-10 11:12:00.375 222 12582.10 135.38 54978.28 88888.00 2011-08-10 11:12:00.500 222 12582.15 135.38 54978.32 88888.00 2011-08-10 11:12:00.625 222 12582.20 135.43 54978.32 88888.00 2011-08-10 11:12:00.750 222 12582.20 135.43 54978.32 88888.00 2011-08-10 11:12:00.875 222 12582.15 135.45 54978.32 88888.00 2011-08-10 11:12:01.000 222 12582.17 135.43 54978.30 88888.00 2011-08-10 11:12:01.125 222 12582.12 135.40 54978.28 88888.00 2011-08-10 11:12:01.250 222 12582.10 135.43 54978.30 88888.00 2011-08-10 11:12:01.375 222 12582.12 135.43 54978.30 88888.00 2011-08-10 11:12:01.500 222 12582.10 135.43 54978.30 88888.00 2011-08-10 11:12:01.625 222 12582.10 135.47 54978.32 88888.00 2011-08-10 11:12:01.750 222 12582.15 135.53 54978.35 88888.00 2011-08-10 11:12:01.875 222 12582.20 135.53 54978.32 88888.00 2011-08-10 11:12:02.000 222 12582.17 135.47 54978.32 88888.00 2011-08-10 11:12:02.125 222 12582.17 135.53 54978.32 88888.00 2011-08-10 11:12:02.250 222 12582.17 135.55 54978.35 88888.00 2011-08-10 11:12:02.375 222 12582.20 135.57 54978.32 88888.00 2011-08-10 11:12:02.500 222 12582.15 135.57 54978.35 88888.00 2011-08-10 11:12:02.625 222 12582.12 135.60 54978.32 88888.00 2011-08-10 11:12:02.750 222 12582.08 135.55 54978.32 88888.00 2011-08-10 11:12:02.875 222 12582.02 135.53 54978.30 88888.00 2011-08-10 11:12:03.000 222 12582.05 135.53 54978.32 88888.00 2011-08-10 11:12:03.125 222 12582.10 135.50 54978.30 88888.00 2011-08-10 11:12:03.250 222 12582.10 135.53 54978.32 88888.00 2011-08-10 11:12:03.375 222 12582.12 135.53 54978.32 88888.00 2011-08-10 11:12:03.500 222 12582.08 135.55 54978.32 88888.00 2011-08-10 11:12:03.625 222 12582.05 135.53 54978.32 88888.00 2011-08-10 11:12:03.750 222 12582.10 135.57 54978.35 88888.00 2011-08-10 11:12:03.875 222 12582.12 135.55 54978.35 88888.00 2011-08-10 11:12:04.000 222 12582.15 135.55 54978.32 88888.00 2011-08-10 11:12:04.125 222 12582.12 135.55 54978.35 88888.00 2011-08-10 11:12:04.250 222 12582.10 135.55 54978.35 88888.00 2011-08-10 11:12:04.375 222 12582.08 135.55 54978.35 88888.00 2011-08-10 11:12:04.500 222 12581.98 135.53 54978.32 88888.00 2011-08-10 11:12:04.625 222 12581.95 135.50 54978.32 88888.00 2011-08-10 11:12:04.750 222 12582.00 135.53 54978.32 88888.00 2011-08-10 11:12:04.875 222 12582.00 135.55 54978.35 88888.00 2011-08-10 11:12:05.000 222 12582.02 135.53 54978.35 88888.00 2011-08-10 11:12:05.125 222 12582.05 135.55 54978.35 88888.00 2011-08-10 11:12:05.250 222 12582.00 135.53 54978.38 88888.00 2011-08-10 11:12:05.375 222 12581.98 135.50 54978.38 88888.00 2011-08-10 11:12:05.500 222 12582.00 135.50 54978.38 88888.00 2011-08-10 11:12:05.625 222 12582.05 135.47 54978.35 88888.00 2011-08-10 11:12:05.750 222 12582.05 135.50 54978.38 88888.00 2011-08-10 11:12:05.875 222 12582.05 135.55 54978.38 88888.00 2011-08-10 11:12:06.000 222 12582.02 135.55 54978.38 88888.00 2011-08-10 11:12:06.125 222 12581.98 135.53 54978.38 88888.00 2011-08-10 11:12:06.250 222 12581.92 135.50 54978.38 88888.00 2011-08-10 11:12:06.375 222 12581.92 135.53 54978.38 88888.00 2011-08-10 11:12:06.500 222 12581.90 135.55 54978.38 88888.00 2011-08-10 11:12:06.625 222 12581.98 135.55 54978.40 88888.00 2011-08-10 11:12:06.750 222 12581.95 135.53 54978.40 88888.00 2011-08-10 11:12:06.875 222 12581.98 135.55 54978.40 88888.00 2011-08-10 11:12:07.000 222 12582.05 135.50 54978.38 88888.00 2011-08-10 11:12:07.125 222 12582.10 135.55 54978.38 88888.00 2011-08-10 11:12:07.250 222 12582.02 135.50 54978.38 88888.00 2011-08-10 11:12:07.375 222 12582.02 135.55 54978.38 88888.00 2011-08-10 11:12:07.500 222 12582.00 135.55 54978.38 88888.00 2011-08-10 11:12:07.625 222 12581.95 135.53 54978.35 88888.00 2011-08-10 11:12:07.750 222 12581.98 135.57 54978.38 88888.00 2011-08-10 11:12:07.875 222 12582.00 135.57 54978.35 88888.00 2011-08-10 11:12:08.000 222 12581.95 135.55 54978.35 88888.00 2011-08-10 11:12:08.125 222 12581.95 135.55 54978.38 88888.00 2011-08-10 11:12:08.250 222 12581.95 135.55 54978.38 88888.00 2011-08-10 11:12:08.375 222 12582.00 135.57 54978.38 88888.00 2011-08-10 11:12:08.500 222 12581.95 135.57 54978.38 88888.00 2011-08-10 11:12:08.625 222 12581.95 135.60 54978.35 88888.00 2011-08-10 11:12:08.750 222 12581.95 135.57 54978.32 88888.00 2011-08-10 11:12:08.875 222 12581.95 135.53 54978.35 88888.00 2011-08-10 11:12:09.000 222 12581.98 135.55 54978.35 88888.00 2011-08-10 11:12:09.125 222 12581.95 135.57 54978.38 88888.00 2011-08-10 11:12:09.250 222 12581.92 135.57 54978.38 88888.00 2011-08-10 11:12:09.375 222 12581.98 135.57 54978.38 88888.00 2011-08-10 11:12:09.500 222 12581.95 135.57 54978.38 88888.00 2011-08-10 11:12:09.625 222 12582.00 135.57 54978.35 88888.00 2011-08-10 11:12:09.750 222 12582.02 135.55 54978.32 88888.00 2011-08-10 11:12:09.875 222 12582.02 135.55 54978.32 88888.00 2011-08-10 11:12:10.000 222 12581.98 135.55 54978.35 88888.00 2011-08-10 11:12:10.125 222 12581.98 135.57 54978.38 88888.00 2011-08-10 11:12:10.250 222 12582.00 135.53 54978.38 88888.00 2011-08-10 11:12:10.375 222 12582.08 135.55 54978.38 88888.00 2011-08-10 11:12:10.500 222 12582.10 135.57 54978.38 88888.00 2011-08-10 11:12:10.625 222 12582.08 135.57 54978.43 88888.00 2011-08-10 11:12:10.750 222 12582.02 135.57 54978.40 88888.00 2011-08-10 11:12:10.875 222 12582.02 135.60 54978.40 88888.00 2011-08-10 11:12:11.000 222 12582.10 135.57 54978.38 88888.00 2011-08-10 11:12:11.125 222 12582.10 135.57 54978.38 88888.00 2011-08-10 11:12:11.250 222 12582.05 135.55 54978.38 88888.00 2011-08-10 11:12:11.375 222 12582.05 135.55 54978.40 88888.00 2011-08-10 11:12:11.500 222 12582.02 135.60 54978.40 88888.00 2011-08-10 11:12:11.625 222 12582.02 135.60 54978.43 88888.00 2011-08-10 11:12:11.750 222 12582.12 135.62 54978.43 88888.00 2011-08-10 11:12:11.875 222 12582.12 135.60 54978.38 88888.00 2011-08-10 11:12:12.000 222 12582.08 135.57 54978.40 88888.00 2011-08-10 11:12:12.125 222 12582.08 135.60 54978.40 88888.00 2011-08-10 11:12:12.250 222 12582.08 135.55 54978.40 88888.00 2011-08-10 11:12:12.375 222 12582.08 135.53 54978.38 88888.00 2011-08-10 11:12:12.500 222 12582.05 135.57 54978.43 88888.00 2011-08-10 11:12:12.625 222 12582.05 135.65 54978.45 88888.00 2011-08-10 11:12:12.750 222 12582.05 135.65 54978.45 88888.00 2011-08-10 11:12:12.875 222 12582.08 135.62 54978.43 88888.00 2011-08-10 11:12:13.000 222 12582.08 135.60 54978.40 88888.00 2011-08-10 11:12:13.125 222 12582.10 135.60 54978.40 88888.00 2011-08-10 11:12:13.250 222 12582.10 135.60 54978.43 88888.00 2011-08-10 11:12:13.375 222 12582.15 135.68 54978.43 88888.00 2011-08-10 11:12:13.500 222 12582.10 135.65 54978.43 88888.00 2011-08-10 11:12:13.625 222 12582.10 135.68 54978.40 88888.00 2011-08-10 11:12:13.750 222 12582.10 135.68 54978.43 88888.00 2011-08-10 11:12:13.875 222 12582.17 135.65 54978.40 88888.00 2011-08-10 11:12:14.000 222 12582.25 135.62 54978.38 88888.00 2011-08-10 11:12:14.125 222 12582.25 135.60 54978.40 88888.00 2011-08-10 11:12:14.250 222 12582.17 135.65 54978.43 88888.00 2011-08-10 11:12:14.375 222 12582.23 135.68 54978.45 88888.00 2011-08-10 11:12:14.500 222 12582.17 135.70 54978.43 88888.00 2011-08-10 11:12:14.625 222 12582.17 135.65 54978.43 88888.00 2011-08-10 11:12:14.750 222 12582.20 135.68 54978.43 88888.00 2011-08-10 11:12:14.875 222 12582.15 135.68 54978.43 88888.00 2011-08-10 11:12:15.000 222 12582.12 135.70 54978.43 88888.00 2011-08-10 11:12:15.125 222 12582.10 135.70 54978.43 88888.00 2011-08-10 11:12:15.250 222 12582.05 135.70 54978.43 88888.00 2011-08-10 11:12:15.375 222 12582.08 135.72 54978.43 88888.00 2011-08-10 11:12:15.500 222 12582.05 135.72 54978.40 88888.00 2011-08-10 11:12:15.625 222 12582.08 135.72 54978.40 88888.00 2011-08-10 11:12:15.750 222 12582.08 135.75 54978.43 88888.00 2011-08-10 11:12:15.875 222 12582.02 135.75 54978.40 88888.00 2011-08-10 11:12:16.000 222 12582.02 135.75 54978.40 88888.00 2011-08-10 11:12:16.125 222 12582.02 135.72 54978.40 88888.00 2011-08-10 11:12:16.250 222 12582.05 135.68 54978.38 88888.00 2011-08-10 11:12:16.375 222 12582.10 135.72 54978.38 88888.00 2011-08-10 11:12:16.500 222 12582.20 135.75 54978.38 88888.00 2011-08-10 11:12:16.625 222 12582.20 135.72 54978.38 88888.00 2011-08-10 11:12:16.750 222 12582.17 135.75 54978.40 88888.00 2011-08-10 11:12:16.875 222 12582.17 135.75 54978.40 88888.00 2011-08-10 11:12:17.000 222 12582.20 135.75 54978.43 88888.00 2011-08-10 11:12:17.125 222 12582.25 135.78 54978.43 88888.00 2011-08-10 11:12:17.250 222 12582.17 135.80 54978.40 88888.00 2011-08-10 11:12:17.375 222 12582.20 135.78 54978.40 88888.00 2011-08-10 11:12:17.500 222 12582.23 135.75 54978.40 88888.00 2011-08-10 11:12:17.625 222 12582.30 135.78 54978.43 88888.00 2011-08-10 11:12:17.750 222 12582.30 135.78 54978.43 88888.00 2011-08-10 11:12:17.875 222 12582.30 135.80 54978.40 88888.00 2011-08-10 11:12:18.000 222 12582.25 135.80 54978.40 88888.00 2011-08-10 11:12:18.125 222 12582.25 135.80 54978.40 88888.00 2011-08-10 11:12:18.250 222 12582.23 135.78 54978.40 88888.00 2011-08-10 11:12:18.375 222 12582.25 135.85 54978.43 88888.00 2011-08-10 11:12:18.500 222 12582.23 135.88 54978.40 88888.00 2011-08-10 11:12:18.625 222 12582.17 135.85 54978.40 88888.00 2011-08-10 11:12:18.750 222 12582.15 135.88 54978.40 88888.00 2011-08-10 11:12:18.875 222 12582.17 135.88 54978.40 88888.00 2011-08-10 11:12:19.000 222 12582.17 135.85 54978.38 88888.00 2011-08-10 11:12:19.125 222 12582.15 135.85 54978.40 88888.00 2011-08-10 11:12:19.250 222 12582.15 135.88 54978.43 88888.00 2011-08-10 11:12:19.375 222 12582.17 135.85 54978.40 88888.00 2011-08-10 11:12:19.500 222 12582.15 135.85 54978.40 88888.00 2011-08-10 11:12:19.625 222 12582.20 135.90 54978.43 88888.00 2011-08-10 11:12:19.750 222 12582.25 135.93 54978.43 88888.00 2011-08-10 11:12:19.875 222 12582.27 135.93 54978.43 88888.00 2011-08-10 11:12:20.000 222 12582.30 135.93 54978.43 88888.00 2011-08-10 11:12:20.125 222 12582.33 135.95 54978.45 88888.00 2011-08-10 11:12:20.250 222 12582.27 135.90 54978.43 88888.00 2011-08-10 11:12:20.375 222 12582.27 135.88 54978.38 88888.00 2011-08-10 11:12:20.500 222 12582.23 135.90 54978.38 88888.00 2011-08-10 11:12:20.625 222 12582.30 135.95 54978.40 88888.00 2011-08-10 11:12:20.750 222 12582.33 135.95 54978.40 88888.00 2011-08-10 11:12:20.875 222 12582.30 135.93 54978.40 88888.00 2011-08-10 11:12:21.000 222 12582.27 135.97 54978.40 88888.00 2011-08-10 11:12:21.125 222 12582.27 136.00 54978.40 88888.00 2011-08-10 11:12:21.250 222 12582.30 136.00 54978.40 88888.00 2011-08-10 11:12:21.375 222 12582.38 136.03 54978.43 88888.00 2011-08-10 11:12:21.500 222 12582.35 136.00 54978.43 88888.00 2011-08-10 11:12:21.625 222 12582.33 135.97 54978.40 88888.00 2011-08-10 11:12:21.750 222 12582.30 136.03 54978.43 88888.00 2011-08-10 11:12:21.875 222 12582.33 136.03 54978.45 88888.00 2011-08-10 11:12:22.000 222 12582.33 136.00 54978.43 88888.00 2011-08-10 11:12:22.125 222 12582.35 135.97 54978.45 88888.00 2011-08-10 11:12:22.250 222 12582.38 136.03 54978.45 88888.00 2011-08-10 11:12:22.375 222 12582.42 136.07 54978.45 88888.00 2011-08-10 11:12:22.500 222 12582.45 136.07 54978.43 88888.00 2011-08-10 11:12:22.625 222 12582.45 136.05 54978.43 88888.00 2011-08-10 11:12:22.750 222 12582.45 136.07 54978.45 88888.00 2011-08-10 11:12:22.875 222 12582.50 136.05 54978.45 88888.00 2011-08-10 11:12:23.000 222 12582.55 136.05 54978.40 88888.00 2011-08-10 11:12:23.125 222 12582.52 136.05 54978.43 88888.00 2011-08-10 11:12:23.250 222 12582.52 136.10 54978.45 88888.00 2011-08-10 11:12:23.375 222 12582.50 136.10 54978.43 88888.00 2011-08-10 11:12:23.500 222 12582.48 136.15 54978.45 88888.00 2011-08-10 11:12:23.625 222 12582.50 136.15 54978.45 88888.00 2011-08-10 11:12:23.750 222 12582.55 136.18 54978.47 88888.00 2011-08-10 11:12:23.875 222 12582.50 136.18 54978.47 88888.00 2011-08-10 11:12:24.000 222 12582.45 136.15 54978.45 88888.00 2011-08-10 11:12:24.125 222 12582.45 136.15 54978.45 88888.00 2011-08-10 11:12:24.250 222 12582.50 136.18 54978.43 88888.00 2011-08-10 11:12:24.375 222 12582.55 136.22 54978.43 88888.00 2011-08-10 11:12:24.500 222 12582.55 136.22 54978.43 88888.00 2011-08-10 11:12:24.625 222 12582.58 136.22 54978.45 88888.00 2011-08-10 11:12:24.750 222 12582.60 136.30 54978.45 88888.00 2011-08-10 11:12:24.875 222 12582.58 136.32 54978.45 88888.00 2011-08-10 11:12:25.000 222 12582.58 136.32 54978.45 88888.00 2011-08-10 11:12:25.125 222 12582.58 136.32 54978.45 88888.00 2011-08-10 11:12:25.250 222 12582.60 136.35 54978.47 88888.00 2011-08-10 11:12:25.375 222 12582.65 136.35 54978.47 88888.00 2011-08-10 11:12:25.500 222 12582.62 136.32 54978.45 88888.00 2011-08-10 11:12:25.625 222 12582.58 136.38 54978.45 88888.00 2011-08-10 11:12:25.750 222 12582.55 136.43 54978.45 88888.00 2011-08-10 11:12:25.875 222 12582.55 136.40 54978.45 88888.00 2011-08-10 11:12:26.000 222 12582.50 136.40 54978.45 88888.00 2011-08-10 11:12:26.125 222 12582.52 136.43 54978.47 88888.00 2011-08-10 11:12:26.250 222 12582.55 136.43 54978.50 88888.00 2011-08-10 11:12:26.375 222 12582.50 136.43 54978.45 88888.00 2011-08-10 11:12:26.500 222 12582.50 136.43 54978.50 88888.00 2011-08-10 11:12:26.625 222 12582.58 136.45 54978.50 88888.00 2011-08-10 11:12:26.750 222 12582.55 136.45 54978.53 88888.00 2011-08-10 11:12:26.875 222 12582.42 136.45 54978.50 88888.00 2011-08-10 11:12:27.000 222 12582.38 136.45 54978.47 88888.00 2011-08-10 11:12:27.125 222 12582.35 136.45 54978.47 88888.00 2011-08-10 11:12:27.250 222 12582.35 136.43 54978.47 88888.00 2011-08-10 11:12:27.375 222 12582.38 136.40 54978.47 88888.00 2011-08-10 11:12:27.500 222 12582.35 136.40 54978.47 88888.00 2011-08-10 11:12:27.625 222 12582.33 136.40 54978.50 88888.00 2011-08-10 11:12:27.750 222 12582.33 136.43 54978.53 88888.00 2011-08-10 11:12:27.875 222 12582.30 136.40 54978.53 88888.00 2011-08-10 11:12:28.000 222 12582.30 136.38 54978.53 88888.00 2011-08-10 11:12:28.125 222 12582.30 136.38 54978.55 88888.00 2011-08-10 11:12:28.250 222 12582.20 136.35 54978.57 88888.00 2011-08-10 11:12:28.375 222 12582.23 136.38 54978.57 88888.00 2011-08-10 11:12:28.500 222 12582.30 136.38 54978.55 88888.00 2011-08-10 11:12:28.625 222 12582.35 136.40 54978.55 88888.00 2011-08-10 11:12:28.750 222 12582.33 136.38 54978.50 88888.00 2011-08-10 11:12:28.875 222 12582.30 136.38 54978.53 88888.00 2011-08-10 11:12:29.000 222 12582.27 136.38 54978.57 88888.00 2011-08-10 11:12:29.125 222 12582.27 136.43 54978.60 88888.00 2011-08-10 11:12:29.250 222 12582.27 136.40 54978.60 88888.00 2011-08-10 11:12:29.375 222 12582.38 136.43 54978.60 88888.00 2011-08-10 11:12:29.500 222 12582.35 136.38 54978.60 88888.00 2011-08-10 11:12:29.625 222 12582.27 136.35 54978.60 88888.00 2011-08-10 11:12:29.750 222 12582.30 136.40 54978.60 88888.00 2011-08-10 11:12:29.875 222 12582.38 136.40 54978.60 88888.00 2011-08-10 11:12:30.000 222 12582.35 136.40 54978.60 88888.00 2011-08-10 11:12:30.125 222 12582.25 136.40 54978.60 88888.00 2011-08-10 11:12:30.250 222 12582.20 136.43 54978.60 88888.00 2011-08-10 11:12:30.375 222 12582.23 136.43 54978.57 88888.00 2011-08-10 11:12:30.500 222 12582.25 136.43 54978.60 88888.00 2011-08-10 11:12:30.625 222 12582.23 136.45 54978.60 88888.00 2011-08-10 11:12:30.750 222 12582.27 136.45 54978.60 88888.00 2011-08-10 11:12:30.875 222 12582.35 136.43 54978.62 88888.00 2011-08-10 11:12:31.000 222 12582.40 136.43 54978.60 88888.00 2011-08-10 11:12:31.125 222 12582.35 136.45 54978.60 88888.00 2011-08-10 11:12:31.250 222 12582.27 136.45 54978.62 88888.00 2011-08-10 11:12:31.375 222 12582.27 136.45 54978.60 88888.00 2011-08-10 11:12:31.500 222 12582.30 136.43 54978.57 88888.00 2011-08-10 11:12:31.625 222 12582.38 136.43 54978.60 88888.00 2011-08-10 11:12:31.750 222 12582.35 136.45 54978.62 88888.00 2011-08-10 11:12:31.875 222 12582.33 136.47 54978.65 88888.00 2011-08-10 11:12:32.000 222 12582.30 136.47 54978.62 88888.00 2011-08-10 11:12:32.125 222 12582.33 136.45 54978.65 88888.00 2011-08-10 11:12:32.250 222 12582.27 136.45 54978.65 88888.00 2011-08-10 11:12:32.375 222 12582.33 136.50 54978.68 88888.00 2011-08-10 11:12:32.500 222 12582.33 136.50 54978.68 88888.00 2011-08-10 11:12:32.625 222 12582.38 136.50 54978.65 88888.00 2011-08-10 11:12:32.750 222 12582.38 136.53 54978.65 88888.00 2011-08-10 11:12:32.875 222 12582.33 136.50 54978.62 88888.00 2011-08-10 11:12:33.000 222 12582.38 136.47 54978.62 88888.00 2011-08-10 11:12:33.125 222 12582.42 136.50 54978.62 88888.00 2011-08-10 11:12:33.250 222 12582.45 136.50 54978.62 88888.00 2011-08-10 11:12:33.375 222 12582.48 136.53 54978.65 88888.00 2011-08-10 11:12:33.500 222 12582.45 136.53 54978.68 88888.00 2011-08-10 11:12:33.625 222 12582.40 136.53 54978.65 88888.00 2011-08-10 11:12:33.750 222 12582.42 136.55 54978.62 88888.00 2011-08-10 11:12:33.875 222 12582.45 136.57 54978.65 88888.00 2011-08-10 11:12:34.000 222 12582.45 136.55 54978.65 88888.00 2011-08-10 11:12:34.125 222 12582.38 136.53 54978.65 88888.00 2011-08-10 11:12:34.250 222 12582.27 136.55 54978.65 88888.00 2011-08-10 11:12:34.375 222 12582.33 136.57 54978.68 88888.00 2011-08-10 11:12:34.500 222 12582.35 136.57 54978.68 88888.00 2011-08-10 11:12:34.625 222 12582.30 136.57 54978.70 88888.00 2011-08-10 11:12:34.750 222 12582.33 136.57 54978.70 88888.00 2011-08-10 11:12:34.875 222 12582.40 136.62 54978.72 88888.00 2011-08-10 11:12:35.000 222 12582.40 136.62 54978.72 88888.00 2011-08-10 11:12:35.125 222 12582.38 136.62 54978.72 88888.00 2011-08-10 11:12:35.250 222 12582.38 136.62 54978.72 88888.00 2011-08-10 11:12:35.375 222 12582.42 136.62 54978.70 88888.00 2011-08-10 11:12:35.500 222 12582.45 136.62 54978.70 88888.00 2011-08-10 11:12:35.625 222 12582.50 136.65 54978.72 88888.00 2011-08-10 11:12:35.750 222 12582.48 136.70 54978.75 88888.00 2011-08-10 11:12:35.875 222 12582.42 136.72 54978.78 88888.00 2011-08-10 11:12:36.000 222 12582.40 136.72 54978.72 88888.00 2011-08-10 11:12:36.125 222 12582.48 136.70 54978.72 88888.00 2011-08-10 11:12:36.250 222 12582.50 136.72 54978.72 88888.00 2011-08-10 11:12:36.375 222 12582.52 136.75 54978.72 88888.00 2011-08-10 11:12:36.500 222 12582.45 136.72 54978.72 88888.00 2011-08-10 11:12:36.625 222 12582.40 136.72 54978.72 88888.00 2011-08-10 11:12:36.750 222 12582.38 136.72 54978.72 88888.00 2011-08-10 11:12:36.875 222 12582.42 136.75 54978.75 88888.00 2011-08-10 11:12:37.000 222 12582.45 136.75 54978.75 88888.00 2011-08-10 11:12:37.125 222 12582.42 136.78 54978.75 88888.00 2011-08-10 11:12:37.250 222 12582.40 136.78 54978.75 88888.00 2011-08-10 11:12:37.375 222 12582.40 136.80 54978.75 88888.00 2011-08-10 11:12:37.500 222 12582.40 136.78 54978.72 88888.00 2011-08-10 11:12:37.625 222 12582.40 136.78 54978.75 88888.00 2011-08-10 11:12:37.750 222 12582.40 136.82 54978.75 88888.00 2011-08-10 11:12:37.875 222 12582.42 136.80 54978.75 88888.00 2011-08-10 11:12:38.000 222 12582.38 136.80 54978.75 88888.00 2011-08-10 11:12:38.125 222 12582.40 136.85 54978.75 88888.00 2011-08-10 11:12:38.250 222 12582.40 136.82 54978.80 88888.00 2011-08-10 11:12:38.375 222 12582.42 136.80 54978.80 88888.00 2011-08-10 11:12:38.500 222 12582.40 136.78 54978.80 88888.00 2011-08-10 11:12:38.625 222 12582.40 136.78 54978.78 88888.00 2011-08-10 11:12:38.750 222 12582.42 136.82 54978.80 88888.00 2011-08-10 11:12:38.875 222 12582.45 136.88 54978.80 88888.00 2011-08-10 11:12:39.000 222 12582.48 136.85 54978.80 88888.00 2011-08-10 11:12:39.125 222 12582.42 136.85 54978.82 88888.00 2011-08-10 11:12:39.250 222 12582.40 136.82 54978.82 88888.00 2011-08-10 11:12:39.375 222 12582.40 136.82 54978.82 88888.00 2011-08-10 11:12:39.500 222 12582.42 136.88 54978.85 88888.00 2011-08-10 11:12:39.625 222 12582.42 136.85 54978.85 88888.00 2011-08-10 11:12:39.750 222 12582.35 136.85 54978.82 88888.00 2011-08-10 11:12:39.875 222 12582.30 136.85 54978.85 88888.00 2011-08-10 11:12:40.000 222 12582.33 136.85 54978.82 88888.00 2011-08-10 11:12:40.125 222 12582.35 136.85 54978.82 88888.00 2011-08-10 11:12:40.250 222 12582.30 136.88 54978.82 88888.00 2011-08-10 11:12:40.375 222 12582.35 136.90 54978.82 88888.00 2011-08-10 11:12:40.500 222 12582.30 136.88 54978.82 88888.00 2011-08-10 11:12:40.625 222 12582.33 136.88 54978.82 88888.00 2011-08-10 11:12:40.750 222 12582.35 136.90 54978.88 88888.00 2011-08-10 11:12:40.875 222 12582.33 136.90 54978.88 88888.00 2011-08-10 11:12:41.000 222 12582.27 136.88 54978.85 88888.00 2011-08-10 11:12:41.125 222 12582.25 136.88 54978.82 88888.00 2011-08-10 11:12:41.250 222 12582.23 136.90 54978.90 88888.00 2011-08-10 11:12:41.375 222 12582.35 136.93 54978.93 88888.00 2011-08-10 11:12:41.500 222 12582.35 136.93 54978.90 88888.00 2011-08-10 11:12:41.625 222 12582.33 136.90 54978.88 88888.00 2011-08-10 11:12:41.750 222 12582.30 136.90 54978.85 88888.00 2011-08-10 11:12:41.875 222 12582.30 136.90 54978.90 88888.00 2011-08-10 11:12:42.000 222 12582.35 136.95 54978.93 88888.00 2011-08-10 11:12:42.125 222 12582.38 136.97 54978.95 88888.00 2011-08-10 11:12:42.250 222 12582.35 136.95 54978.90 88888.00 2011-08-10 11:12:42.375 222 12582.33 136.90 54978.85 88888.00 2011-08-10 11:12:42.500 222 12582.27 136.93 54978.88 88888.00 2011-08-10 11:12:42.625 222 12582.27 136.95 54978.90 88888.00 2011-08-10 11:12:42.750 222 12582.30 136.97 54978.93 88888.00 2011-08-10 11:12:42.875 222 12582.30 136.97 54978.93 88888.00 2011-08-10 11:12:43.000 222 12582.35 136.97 54978.93 88888.00 2011-08-10 11:12:43.125 222 12582.33 136.95 54978.95 88888.00 2011-08-10 11:12:43.250 222 12582.25 136.90 54978.97 88888.00 2011-08-10 11:12:43.375 222 12582.35 136.93 54978.97 88888.00 2011-08-10 11:12:43.500 222 12582.38 136.95 54978.95 88888.00 2011-08-10 11:12:43.625 222 12582.38 136.97 54978.97 88888.00 2011-08-10 11:12:43.750 222 12582.38 137.00 54978.97 88888.00 2011-08-10 11:12:43.875 222 12582.40 136.97 54979.00 88888.00 2011-08-10 11:12:44.000 222 12582.38 136.97 54979.00 88888.00 2011-08-10 11:12:44.125 222 12582.33 136.97 54979.00 88888.00 2011-08-10 11:12:44.250 222 12582.20 136.97 54979.00 88888.00 2011-08-10 11:12:44.375 222 12582.23 136.97 54979.00 88888.00 2011-08-10 11:12:44.500 222 12582.27 137.00 54978.97 88888.00 2011-08-10 11:12:44.625 222 12582.27 136.97 54979.00 88888.00 2011-08-10 11:12:44.750 222 12582.35 136.97 54978.97 88888.00 2011-08-10 11:12:44.875 222 12582.35 137.03 54978.97 88888.00 2011-08-10 11:12:45.000 222 12582.35 137.03 54978.97 88888.00 2011-08-10 11:12:45.125 222 12582.35 137.03 54979.00 88888.00 2011-08-10 11:12:45.250 222 12582.35 137.00 54979.05 88888.00 2011-08-10 11:12:45.375 222 12582.33 137.03 54979.03 88888.00 2011-08-10 11:12:45.500 222 12582.35 137.00 54979.03 88888.00 2011-08-10 11:12:45.625 222 12582.30 137.00 54979.03 88888.00 2011-08-10 11:12:45.750 222 12582.33 137.00 54979.05 88888.00 2011-08-10 11:12:45.875 222 12582.30 136.97 54979.05 88888.00 2011-08-10 11:12:46.000 222 12582.23 136.97 54979.05 88888.00 2011-08-10 11:12:46.125 222 12582.27 136.97 54979.05 88888.00 2011-08-10 11:12:46.250 222 12582.33 136.97 54979.05 88888.00 2011-08-10 11:12:46.375 222 12582.33 136.97 54979.07 88888.00 2011-08-10 11:12:46.500 222 12582.27 136.97 54979.07 88888.00 2011-08-10 11:12:46.625 222 12582.25 137.00 54979.07 88888.00 2011-08-10 11:12:46.750 222 12582.20 137.00 54979.07 88888.00 2011-08-10 11:12:46.875 222 12582.23 137.00 54979.05 88888.00 2011-08-10 11:12:47.000 222 12582.25 137.03 54979.07 88888.00 2011-08-10 11:12:47.125 222 12582.20 137.03 54979.07 88888.00 2011-08-10 11:12:47.250 222 12582.15 136.97 54979.05 88888.00 2011-08-10 11:12:47.375 222 12582.23 137.03 54979.07 88888.00 2011-08-10 11:12:47.500 222 12582.25 137.00 54979.07 88888.00 2011-08-10 11:12:47.625 222 12582.25 137.00 54979.05 88888.00 2011-08-10 11:12:47.750 222 12582.23 137.03 54979.05 88888.00 2011-08-10 11:12:47.875 222 12582.30 137.03 54979.07 88888.00 2011-08-10 11:12:48.000 222 12582.33 137.03 54979.07 88888.00 2011-08-10 11:12:48.125 222 12582.33 137.05 54979.10 88888.00 2011-08-10 11:12:48.250 222 12582.25 137.05 54979.10 88888.00 2011-08-10 11:12:48.375 222 12582.30 137.03 54979.07 88888.00 2011-08-10 11:12:48.500 222 12582.27 136.97 54979.05 88888.00 2011-08-10 11:12:48.625 222 12582.27 136.97 54979.07 88888.00 2011-08-10 11:12:48.750 222 12582.30 136.97 54979.05 88888.00 2011-08-10 11:12:48.875 222 12582.30 137.03 54979.07 88888.00 2011-08-10 11:12:49.000 222 12582.30 137.07 54979.07 88888.00 2011-08-10 11:12:49.125 222 12582.27 137.07 54979.10 88888.00 2011-08-10 11:12:49.250 222 12582.30 137.05 54979.10 88888.00 2011-08-10 11:12:49.375 222 12582.30 137.07 54979.07 88888.00 2011-08-10 11:12:49.500 222 12582.25 137.10 54979.05 88888.00 2011-08-10 11:12:49.625 222 12582.23 137.10 54979.10 88888.00 2011-08-10 11:12:49.750 222 12582.25 137.10 54979.12 88888.00 2011-08-10 11:12:49.875 222 12582.27 137.10 54979.15 88888.00 2011-08-10 11:12:50.000 222 12582.27 137.07 54979.12 88888.00 2011-08-10 11:12:50.125 222 12582.30 137.07 54979.15 88888.00 2011-08-10 11:12:50.250 222 12582.25 137.07 54979.12 88888.00 2011-08-10 11:12:50.375 222 12582.20 137.07 54979.10 88888.00 2011-08-10 11:12:50.500 222 12582.23 137.07 54979.12 88888.00 2011-08-10 11:12:50.625 222 12582.27 137.07 54979.15 88888.00 2011-08-10 11:12:50.750 222 12582.25 137.10 54979.12 88888.00 2011-08-10 11:12:50.875 222 12582.20 137.12 54979.15 88888.00 2011-08-10 11:12:51.000 222 12582.20 137.12 54979.15 88888.00 2011-08-10 11:12:51.125 222 12582.25 137.12 54979.18 88888.00 2011-08-10 11:12:51.250 222 12582.27 137.15 54979.15 88888.00 2011-08-10 11:12:51.375 222 12582.30 137.12 54979.12 88888.00 2011-08-10 11:12:51.500 222 12582.35 137.15 54979.10 88888.00 2011-08-10 11:12:51.625 222 12582.35 137.15 54979.12 88888.00 2011-08-10 11:12:51.750 222 12582.35 137.18 54979.15 88888.00 2011-08-10 11:12:51.875 222 12582.25 137.18 54979.15 88888.00 2011-08-10 11:12:52.000 222 12582.30 137.15 54979.12 88888.00 2011-08-10 11:12:52.125 222 12582.40 137.20 54979.15 88888.00 2011-08-10 11:12:52.250 222 12582.35 137.20 54979.18 88888.00 2011-08-10 11:12:52.375 222 12582.40 137.20 54979.18 88888.00 2011-08-10 11:12:52.500 222 12582.40 137.22 54979.20 88888.00 2011-08-10 11:12:52.625 222 12582.38 137.25 54979.18 88888.00 2011-08-10 11:12:52.750 222 12582.40 137.25 54979.18 88888.00 2011-08-10 11:12:52.875 222 12582.38 137.28 54979.18 88888.00 2011-08-10 11:12:53.000 222 12582.35 137.25 54979.15 88888.00 2011-08-10 11:12:53.125 222 12582.33 137.28 54979.15 88888.00 2011-08-10 11:12:53.250 222 12582.23 137.28 54979.18 88888.00 2011-08-10 11:12:53.375 222 12582.25 137.30 54979.18 88888.00 2011-08-10 11:12:53.500 222 12582.27 137.28 54979.18 88888.00 2011-08-10 11:12:53.625 222 12582.27 137.28 54979.18 88888.00 2011-08-10 11:12:53.750 222 12582.30 137.30 54979.20 88888.00 2011-08-10 11:12:53.875 222 12582.30 137.30 54979.18 88888.00 2011-08-10 11:12:54.000 222 12582.33 137.30 54979.18 88888.00 2011-08-10 11:12:54.125 222 12582.30 137.30 54979.20 88888.00 2011-08-10 11:12:54.250 222 12582.25 137.28 54979.18 88888.00 2011-08-10 11:12:54.375 222 12582.35 137.28 54979.18 88888.00 2011-08-10 11:12:54.500 222 12582.33 137.30 54979.18 88888.00 2011-08-10 11:12:54.625 222 12582.27 137.30 54979.18 88888.00 2011-08-10 11:12:54.750 222 12582.25 137.32 54979.20 88888.00 2011-08-10 11:12:54.875 222 12582.25 137.30 54979.20 88888.00 2011-08-10 11:12:55.000 222 12582.25 137.30 54979.20 88888.00 2011-08-10 11:12:55.125 222 12582.23 137.35 54979.22 88888.00 2011-08-10 11:12:55.250 222 12582.20 137.32 54979.22 88888.00 2011-08-10 11:12:55.375 222 12582.27 137.35 54979.22 88888.00 2011-08-10 11:12:55.500 222 12582.27 137.32 54979.20 88888.00 2011-08-10 11:12:55.625 222 12582.33 137.32 54979.20 88888.00 2011-08-10 11:12:55.750 222 12582.30 137.35 54979.22 88888.00 2011-08-10 11:12:55.875 222 12582.30 137.35 54979.20 88888.00 2011-08-10 11:12:56.000 222 12582.33 137.38 54979.22 88888.00 2011-08-10 11:12:56.125 222 12582.30 137.35 54979.20 88888.00 2011-08-10 11:12:56.250 222 12582.25 137.35 54979.22 88888.00 2011-08-10 11:12:56.375 222 12582.30 137.38 54979.22 88888.00 2011-08-10 11:12:56.500 222 12582.42 137.40 54979.22 88888.00 2011-08-10 11:12:56.625 222 12582.45 137.43 54979.22 88888.00 2011-08-10 11:12:56.750 222 12582.38 137.40 54979.20 88888.00 2011-08-10 11:12:56.875 222 12582.35 137.38 54979.22 88888.00 2011-08-10 11:12:57.000 222 12582.35 137.40 54979.22 88888.00 2011-08-10 11:12:57.125 222 12582.40 137.43 54979.25 88888.00 2011-08-10 11:12:57.250 222 12582.40 137.43 54979.25 88888.00 2011-08-10 11:12:57.375 222 12582.40 137.43 54979.22 88888.00 2011-08-10 11:12:57.500 222 12582.33 137.43 54979.22 88888.00 2011-08-10 11:12:57.625 222 12582.27 137.43 54979.20 88888.00 2011-08-10 11:12:57.750 222 12582.27 137.47 54979.22 88888.00 2011-08-10 11:12:57.875 222 12582.33 137.45 54979.22 88888.00 2011-08-10 11:12:58.000 222 12582.40 137.45 54979.20 88888.00 2011-08-10 11:12:58.125 222 12582.42 137.50 54979.25 88888.00 2011-08-10 11:12:58.250 222 12582.38 137.47 54979.22 88888.00 2011-08-10 11:12:58.375 222 12582.45 137.50 54979.22 88888.00 2011-08-10 11:12:58.500 222 12582.45 137.50 54979.20 88888.00 2011-08-10 11:12:58.625 222 12582.42 137.53 54979.22 88888.00 2011-08-10 11:12:58.750 222 12582.42 137.50 54979.22 88888.00 2011-08-10 11:12:58.875 222 12582.40 137.53 54979.22 88888.00 2011-08-10 11:12:59.000 222 12582.40 137.53 54979.20 88888.00 2011-08-10 11:12:59.125 222 12582.42 137.55 54979.20 88888.00 2011-08-10 11:12:59.250 222 12582.42 137.55 54979.25 88888.00 2011-08-10 11:12:59.375 222 12582.42 137.57 54979.25 88888.00 2011-08-10 11:12:59.500 222 12582.40 137.55 54979.22 88888.00 2011-08-10 11:12:59.625 222 12582.45 137.53 54979.22 88888.00 2011-08-10 11:12:59.750 222 12582.50 137.53 54979.22 88888.00 2011-08-10 11:12:59.875 222 12582.58 137.55 54979.25 88888.00 2011-08-10 11:13:00.000 222 12582.58 137.55 54979.25 88888.00 2011-08-10 11:13:00.125 222 12582.52 137.55 54979.28 88888.00 2011-08-10 11:13:00.250 222 12582.50 137.57 54979.28 88888.00 2011-08-10 11:13:00.375 222 12582.52 137.57 54979.28 88888.00 2011-08-10 11:13:00.500 222 12582.55 137.57 54979.25 88888.00 2011-08-10 11:13:00.625 222 12582.55 137.60 54979.25 88888.00 2011-08-10 11:13:00.750 222 12582.55 137.57 54979.25 88888.00 2011-08-10 11:13:00.875 222 12582.55 137.57 54979.25 88888.00 2011-08-10 11:13:01.000 222 12582.50 137.57 54979.22 88888.00 2011-08-10 11:13:01.125 222 12582.52 137.57 54979.28 88888.00 2011-08-10 11:13:01.250 222 12582.52 137.55 54979.28 88888.00 2011-08-10 11:13:01.375 222 12582.60 137.55 54979.25 88888.00 2011-08-10 11:13:01.500 222 12582.55 137.57 54979.28 88888.00 2011-08-10 11:13:01.625 222 12582.50 137.60 54979.30 88888.00 2011-08-10 11:13:01.750 222 12582.50 137.57 54979.30 88888.00 2011-08-10 11:13:01.875 222 12582.48 137.60 54979.28 88888.00 2011-08-10 11:13:02.000 222 12582.50 137.60 54979.28 88888.00 2011-08-10 11:13:02.125 222 12582.50 137.57 54979.30 88888.00 2011-08-10 11:13:02.250 222 12582.48 137.55 54979.28 88888.00 2011-08-10 11:13:02.375 222 12582.55 137.60 54979.28 88888.00 2011-08-10 11:13:02.500 222 12582.58 137.60 54979.28 88888.00 2011-08-10 11:13:02.625 222 12582.58 137.60 54979.28 88888.00 2011-08-10 11:13:02.750 222 12582.52 137.60 54979.28 88888.00 2011-08-10 11:13:02.875 222 12582.50 137.60 54979.28 88888.00 2011-08-10 11:13:03.000 222 12582.50 137.60 54979.25 88888.00 2011-08-10 11:13:03.125 222 12582.55 137.60 54979.25 88888.00 2011-08-10 11:13:03.250 222 12582.55 137.57 54979.28 88888.00 2011-08-10 11:13:03.375 222 12582.58 137.60 54979.28 88888.00 2011-08-10 11:13:03.500 222 12582.58 137.60 54979.28 88888.00 2011-08-10 11:13:03.625 222 12582.55 137.62 54979.25 88888.00 2011-08-10 11:13:03.750 222 12582.55 137.62 54979.28 88888.00 2011-08-10 11:13:03.875 222 12582.60 137.62 54979.28 88888.00 2011-08-10 11:13:04.000 222 12582.62 137.60 54979.28 88888.00 2011-08-10 11:13:04.125 222 12582.52 137.60 54979.25 88888.00 2011-08-10 11:13:04.250 222 12582.50 137.57 54979.30 88888.00 2011-08-10 11:13:04.375 222 12582.65 137.60 54979.30 88888.00 2011-08-10 11:13:04.500 222 12582.70 137.60 54979.30 88888.00 2011-08-10 11:13:04.625 222 12582.65 137.62 54979.28 88888.00 2011-08-10 11:13:04.750 222 12582.62 137.62 54979.30 88888.00 2011-08-10 11:13:04.875 222 12582.67 137.68 54979.28 88888.00 2011-08-10 11:13:05.000 222 12582.67 137.68 54979.28 88888.00 2011-08-10 11:13:05.125 222 12582.65 137.68 54979.25 88888.00 2011-08-10 11:13:05.250 222 12582.62 137.68 54979.28 88888.00 2011-08-10 11:13:05.375 222 12582.67 137.70 54979.30 88888.00 2011-08-10 11:13:05.500 222 12582.73 137.72 54979.30 88888.00 2011-08-10 11:13:05.625 222 12582.75 137.75 54979.30 88888.00 2011-08-10 11:13:05.750 222 12582.70 137.68 54979.30 88888.00 2011-08-10 11:13:05.875 222 12582.67 137.68 54979.28 88888.00 2011-08-10 11:13:06.000 222 12582.65 137.70 54979.28 88888.00 2011-08-10 11:13:06.125 222 12582.67 137.70 54979.28 88888.00 2011-08-10 11:13:06.250 222 12582.67 137.70 54979.28 88888.00 2011-08-10 11:13:06.375 222 12582.77 137.72 54979.25 88888.00 2011-08-10 11:13:06.500 222 12582.75 137.72 54979.25 88888.00 2011-08-10 11:13:06.625 222 12582.77 137.75 54979.25 88888.00 2011-08-10 11:13:06.750 222 12582.73 137.72 54979.28 88888.00 2011-08-10 11:13:06.875 222 12582.67 137.70 54979.25 88888.00 2011-08-10 11:13:07.000 222 12582.62 137.75 54979.25 88888.00 2011-08-10 11:13:07.125 222 12582.67 137.82 54979.30 88888.00 2011-08-10 11:13:07.250 222 12582.75 137.80 54979.30 88888.00 2011-08-10 11:13:07.375 222 12582.77 137.78 54979.30 88888.00 2011-08-10 11:13:07.500 222 12582.77 137.78 54979.28 88888.00 2011-08-10 11:13:07.625 222 12582.80 137.78 54979.28 88888.00 2011-08-10 11:13:07.750 222 12582.77 137.80 54979.28 88888.00 2011-08-10 11:13:07.875 222 12582.77 137.80 54979.30 88888.00 2011-08-10 11:13:08.000 222 12582.83 137.78 54979.28 88888.00 2011-08-10 11:13:08.125 222 12582.85 137.78 54979.28 88888.00 2011-08-10 11:13:08.250 222 12582.80 137.80 54979.28 88888.00 2011-08-10 11:13:08.375 222 12582.80 137.78 54979.25 88888.00 2011-08-10 11:13:08.500 222 12582.77 137.78 54979.25 88888.00 2011-08-10 11:13:08.625 222 12582.83 137.82 54979.30 88888.00 2011-08-10 11:13:08.750 222 12582.80 137.82 54979.30 88888.00 2011-08-10 11:13:08.875 222 12582.80 137.78 54979.30 88888.00 2011-08-10 11:13:09.000 222 12582.77 137.80 54979.28 88888.00 2011-08-10 11:13:09.125 222 12582.80 137.82 54979.32 88888.00 2011-08-10 11:13:09.250 222 12582.80 137.88 54979.35 88888.00 2011-08-10 11:13:09.375 222 12582.85 137.88 54979.32 88888.00 2011-08-10 11:13:09.500 222 12582.80 137.88 54979.32 88888.00 2011-08-10 11:13:09.625 222 12582.80 137.85 54979.32 88888.00 2011-08-10 11:13:09.750 222 12582.75 137.85 54979.32 88888.00 2011-08-10 11:13:09.875 222 12582.77 137.93 54979.32 88888.00 2011-08-10 11:13:10.000 222 12582.75 137.93 54979.32 88888.00 2011-08-10 11:13:10.125 222 12581.55 136.75 54977.82 88888.00 2011-08-10 11:13:10.250 222 12581.50 136.75 54977.85 88888.00 2011-08-10 11:13:10.375 222 12581.55 136.78 54977.88 88888.00 2011-08-10 11:13:10.500 222 12581.58 136.78 54977.88 88888.00 2011-08-10 11:13:10.625 222 12581.60 136.80 54977.85 88888.00 2011-08-10 11:13:10.750 222 12581.60 136.80 54977.85 88888.00 2011-08-10 11:13:10.875 222 12581.60 136.80 54977.85 88888.00 2011-08-10 11:13:11.000 222 12581.60 136.75 54977.85 88888.00 2011-08-10 11:13:11.125 222 12582.85 137.93 54979.32 88888.00 2011-08-10 11:13:11.250 222 12582.83 137.95 54979.32 88888.00 2011-08-10 11:13:11.375 222 12582.83 137.95 54979.32 88888.00 2011-08-10 11:13:11.500 222 12582.83 137.95 54979.35 88888.00 2011-08-10 11:13:11.625 222 12582.80 138.00 54979.32 88888.00 2011-08-10 11:13:11.750 222 12582.77 138.00 54979.35 88888.00 2011-08-10 11:13:11.875 222 12582.80 137.97 54979.35 88888.00 2011-08-10 11:13:12.000 222 12582.80 137.97 54979.38 88888.00 2011-08-10 11:13:12.125 222 12582.80 137.97 54979.40 88888.00 2011-08-10 11:13:12.250 222 12582.75 137.97 54979.40 88888.00 2011-08-10 11:13:12.375 222 12582.77 138.00 54979.40 88888.00 2011-08-10 11:13:12.500 222 12582.70 138.00 54979.43 88888.00 2011-08-10 11:13:12.625 222 12582.67 137.97 54979.40 88888.00 2011-08-10 11:13:12.750 222 12582.73 137.93 54979.38 88888.00 2011-08-10 11:13:12.875 222 12582.75 137.93 54979.38 88888.00 2011-08-10 11:13:13.000 222 12582.77 137.97 54979.40 88888.00 2011-08-10 11:13:13.125 222 12582.80 137.97 54979.43 88888.00 2011-08-10 11:13:13.250 222 12582.77 137.97 54979.45 88888.00 2011-08-10 11:13:13.375 222 12582.80 137.97 54979.45 88888.00 2011-08-10 11:13:13.500 222 12582.75 137.97 54979.43 88888.00 2011-08-10 11:13:13.625 222 12582.70 137.95 54979.45 88888.00 2011-08-10 11:13:13.750 222 12582.67 137.93 54979.45 88888.00 2011-08-10 11:13:13.875 222 12582.67 137.95 54979.47 88888.00 2011-08-10 11:13:14.000 222 12582.70 137.95 54979.45 88888.00 2011-08-10 11:13:14.125 222 12582.65 137.95 54979.45 88888.00 2011-08-10 11:13:14.250 222 12582.60 137.88 54979.47 88888.00 2011-08-10 11:13:14.375 222 12582.60 137.85 54979.43 88888.00 2011-08-10 11:13:14.500 222 12582.70 137.85 54979.45 88888.00 2011-08-10 11:13:14.625 222 12582.73 137.88 54979.45 88888.00 2011-08-10 11:13:14.750 222 12582.65 137.88 54979.45 88888.00 2011-08-10 11:13:14.875 222 12582.62 137.88 54979.47 88888.00 2011-08-10 11:13:15.000 222 12582.55 137.82 54979.47 88888.00 2011-08-10 11:13:15.125 222 12582.55 137.85 54979.50 88888.00 2011-08-10 11:13:15.250 222 12582.60 137.85 54979.50 88888.00 2011-08-10 11:13:15.375 222 12582.65 137.85 54979.47 88888.00 2011-08-10 11:13:15.500 222 12582.65 137.85 54979.50 88888.00 2011-08-10 11:13:15.625 222 12582.58 137.82 54979.50 88888.00 2011-08-10 11:13:15.750 222 12582.60 137.80 54979.50 88888.00 2011-08-10 11:13:15.875 222 12582.60 137.80 54979.53 88888.00 2011-08-10 11:13:16.000 222 12582.58 137.80 54979.50 88888.00 2011-08-10 11:13:16.125 222 12582.58 137.80 54979.55 88888.00 2011-08-10 11:13:16.250 222 12582.52 137.75 54979.55 88888.00 2011-08-10 11:13:16.375 222 12582.55 137.75 54979.57 88888.00 2011-08-10 11:13:16.500 222 12582.52 137.75 54979.55 88888.00 2011-08-10 11:13:16.625 222 12582.55 137.72 54979.53 88888.00 2011-08-10 11:13:16.750 222 12582.50 137.72 54979.55 88888.00 2011-08-10 11:13:16.875 222 12582.50 137.72 54979.57 88888.00 2011-08-10 11:13:17.000 222 12582.48 137.75 54979.60 88888.00 2011-08-10 11:13:17.125 222 12582.45 137.78 54979.62 88888.00 2011-08-10 11:13:17.250 222 12582.40 137.72 54979.60 88888.00 2011-08-10 11:13:17.375 222 12582.42 137.78 54979.62 88888.00 2011-08-10 11:13:17.500 222 12582.40 137.72 54979.62 88888.00 2011-08-10 11:13:17.625 222 12582.40 137.70 54979.60 88888.00 2011-08-10 11:13:17.750 222 12582.42 137.70 54979.62 88888.00 2011-08-10 11:13:17.875 222 12582.48 137.70 54979.60 88888.00 2011-08-10 11:13:18.000 222 12582.45 137.70 54979.60 88888.00 2011-08-10 11:13:18.125 222 12582.40 137.70 54979.62 88888.00 2011-08-10 11:13:18.250 222 12582.35 137.65 54979.60 88888.00 2011-08-10 11:13:18.375 222 12582.38 137.68 54979.57 88888.00 2011-08-10 11:13:18.500 222 12582.42 137.68 54979.60 88888.00 2011-08-10 11:13:18.625 222 12582.45 137.70 54979.62 88888.00 2011-08-10 11:13:18.750 222 12582.40 137.68 54979.65 88888.00 2011-08-10 11:13:18.875 222 12582.38 137.65 54979.68 88888.00 2011-08-10 11:13:19.000 222 12582.33 137.68 54979.68 88888.00 2011-08-10 11:13:19.125 222 12582.35 137.68 54979.68 88888.00 2011-08-10 11:13:19.250 222 12582.35 137.68 54979.68 88888.00 2011-08-10 11:13:19.375 222 12582.33 137.65 54979.62 88888.00 2011-08-10 11:13:19.500 222 12582.33 137.65 54979.65 88888.00 2011-08-10 11:13:19.625 222 12582.30 137.65 54979.68 88888.00 2011-08-10 11:13:19.750 222 12582.27 137.65 54979.65 88888.00 2011-08-10 11:13:19.875 222 12582.30 137.62 54979.68 88888.00 2011-08-10 11:13:20.000 222 12582.30 137.62 54979.68 88888.00 2011-08-10 11:13:20.125 222 12582.27 137.60 54979.70 88888.00 2011-08-10 11:13:20.250 222 12582.30 137.62 54979.70 88888.00 2011-08-10 11:13:20.375 222 12582.35 137.65 54979.75 88888.00 2011-08-10 11:13:20.500 222 12582.27 137.65 54979.70 88888.00 2011-08-10 11:13:20.625 222 12582.23 137.62 54979.70 88888.00 2011-08-10 11:13:20.750 222 12582.25 137.60 54979.70 88888.00 2011-08-10 11:13:20.875 222 12582.25 137.60 54979.72 88888.00 2011-08-10 11:13:21.000 222 12582.20 137.60 54979.70 88888.00 2011-08-10 11:13:21.125 222 12582.15 137.60 54979.70 88888.00 2011-08-10 11:13:21.250 222 12582.10 137.57 54979.72 88888.00 2011-08-10 11:13:21.375 222 12582.15 137.60 54979.75 88888.00 2011-08-10 11:13:21.500 222 12582.17 137.57 54979.75 88888.00 2011-08-10 11:13:21.625 222 12582.12 137.55 54979.72 88888.00 2011-08-10 11:13:21.750 222 12582.12 137.57 54979.75 88888.00 2011-08-10 11:13:21.875 222 12582.12 137.57 54979.75 88888.00 2011-08-10 11:13:22.000 222 12582.12 137.57 54979.75 88888.00 2011-08-10 11:13:22.125 222 12582.08 137.53 54979.75 88888.00 2011-08-10 11:13:22.250 222 12582.08 137.53 54979.78 88888.00 2011-08-10 11:13:22.375 222 12582.02 137.50 54979.75 88888.00 2011-08-10 11:13:22.500 222 12581.98 137.55 54979.78 88888.00 2011-08-10 11:13:22.625 222 12582.00 137.57 54979.78 88888.00 2011-08-10 11:13:22.750 222 12582.08 137.55 54979.75 88888.00 2011-08-10 11:13:22.875 222 12582.12 137.53 54979.75 88888.00 2011-08-10 11:13:23.000 222 12582.12 137.47 54979.78 88888.00 2011-08-10 11:13:23.125 222 12582.05 137.47 54979.80 88888.00 2011-08-10 11:13:23.250 222 12582.02 137.53 54979.78 88888.00 2011-08-10 11:13:23.375 222 12582.05 137.53 54979.80 88888.00 2011-08-10 11:13:23.500 222 12582.00 137.50 54979.80 88888.00 2011-08-10 11:13:23.625 222 12581.98 137.47 54979.85 88888.00 2011-08-10 11:13:23.750 222 12581.95 137.47 54979.82 88888.00 2011-08-10 11:13:23.875 222 12581.95 137.47 54979.82 88888.00 2011-08-10 11:13:24.000 222 12582.00 137.45 54979.82 88888.00 2011-08-10 11:13:24.125 222 12581.92 137.43 54979.85 88888.00 2011-08-10 11:13:24.250 222 12581.88 137.43 54979.85 88888.00 2011-08-10 11:13:24.375 222 12581.95 137.45 54979.85 88888.00 2011-08-10 11:13:24.500 222 12582.00 137.45 54979.82 88888.00 2011-08-10 11:13:24.625 222 12581.95 137.43 54979.82 88888.00 2011-08-10 11:13:24.750 222 12581.90 137.43 54979.80 88888.00 2011-08-10 11:13:24.875 222 12581.90 137.38 54979.82 88888.00 2011-08-10 11:13:25.000 222 12581.88 137.40 54979.82 88888.00 2011-08-10 11:13:25.125 222 12581.88 137.40 54979.85 88888.00 2011-08-10 11:13:25.250 222 12581.85 137.38 54979.88 88888.00 2011-08-10 11:13:25.375 222 12581.85 137.38 54979.85 88888.00 2011-08-10 11:13:25.500 222 12581.75 137.40 54979.85 88888.00 2011-08-10 11:13:25.625 222 12581.80 137.40 54979.88 88888.00 2011-08-10 11:13:25.750 222 12581.80 137.38 54979.90 88888.00 2011-08-10 11:13:25.875 222 12581.85 137.38 54979.90 88888.00 2011-08-10 11:13:26.000 222 12581.92 137.35 54979.85 88888.00 2011-08-10 11:13:26.125 222 12581.95 137.32 54979.88 88888.00 2011-08-10 11:13:26.250 222 12581.90 137.32 54979.88 88888.00 2011-08-10 11:13:26.375 222 12581.90 137.32 54979.88 88888.00 2011-08-10 11:13:26.500 222 12581.90 137.32 54979.88 88888.00 2011-08-10 11:13:26.625 222 12581.98 137.32 54979.90 88888.00 2011-08-10 11:13:26.750 222 12582.02 137.35 54979.90 88888.00 2011-08-10 11:13:26.875 222 12582.00 137.32 54979.90 88888.00 2011-08-10 11:13:27.000 222 12581.95 137.35 54979.93 88888.00 2011-08-10 11:13:27.125 222 12581.90 137.32 54979.93 88888.00 2011-08-10 11:13:27.250 222 12581.83 137.28 54979.93 88888.00 2011-08-10 11:13:27.375 222 12581.85 137.32 54979.93 88888.00 2011-08-10 11:13:27.500 222 12581.83 137.32 54979.93 88888.00 2011-08-10 11:13:27.625 222 12581.85 137.32 54979.93 88888.00 2011-08-10 11:13:27.750 222 12581.90 137.35 54979.93 88888.00 2011-08-10 11:13:27.875 222 12581.95 137.35 54979.93 88888.00 2011-08-10 11:13:28.000 222 12581.98 137.35 54979.93 88888.00 2011-08-10 11:13:28.125 222 12581.90 137.40 54979.95 88888.00 2011-08-10 11:13:28.250 222 12581.83 137.35 54979.93 88888.00 2011-08-10 11:13:28.375 222 12581.92 137.38 54979.93 88888.00 2011-08-10 11:13:28.500 222 12581.95 137.38 54979.95 88888.00 2011-08-10 11:13:28.625 222 12581.90 137.38 54979.93 88888.00 2011-08-10 11:13:28.750 222 12581.95 137.40 54979.95 88888.00 2011-08-10 11:13:28.875 222 12582.02 137.40 54979.90 88888.00 2011-08-10 11:13:29.000 222 12582.05 137.40 54979.90 88888.00 2011-08-10 11:13:29.125 222 12582.10 137.38 54979.93 88888.00 2011-08-10 11:13:29.250 222 12582.00 137.32 54979.95 88888.00 2011-08-10 11:13:29.375 222 12582.00 137.30 54979.90 88888.00 2011-08-10 11:13:29.500 222 12582.02 137.32 54979.90 88888.00 2011-08-10 11:13:29.625 222 12582.00 137.35 54979.93 88888.00 2011-08-10 11:13:29.750 222 12582.02 137.35 54979.93 88888.00 2011-08-10 11:13:29.875 222 12582.02 137.35 54979.95 88888.00 2011-08-10 11:13:30.000 222 12582.02 137.35 54979.93 88888.00 2011-08-10 11:13:30.125 222 12582.00 137.35 54979.93 88888.00 2011-08-10 11:13:30.250 222 12581.95 137.38 54979.95 88888.00 2011-08-10 11:13:30.375 222 12582.00 137.38 54979.90 88888.00 2011-08-10 11:13:30.500 222 12581.95 137.35 54979.93 88888.00 2011-08-10 11:13:30.625 222 12582.00 137.35 54979.95 88888.00 2011-08-10 11:13:30.750 222 12582.02 137.38 54979.95 88888.00 2011-08-10 11:13:30.875 222 12582.00 137.40 54979.93 88888.00 2011-08-10 11:13:31.000 222 12581.95 137.40 54979.93 88888.00 2011-08-10 11:13:31.125 222 12581.92 137.38 54979.95 88888.00 2011-08-10 11:13:31.250 222 12581.90 137.38 54979.97 88888.00 2011-08-10 11:13:31.375 222 12582.00 137.40 54980.00 88888.00 2011-08-10 11:13:31.500 222 12582.00 137.40 54979.95 88888.00 2011-08-10 11:13:31.625 222 12581.92 137.35 54979.93 88888.00 2011-08-10 11:13:31.750 222 12581.92 137.30 54979.93 88888.00 2011-08-10 11:13:31.875 222 12581.92 137.30 54979.93 88888.00 2011-08-10 11:13:32.000 222 12581.98 137.28 54979.90 88888.00 2011-08-10 11:13:32.125 222 12581.98 137.30 54979.93 88888.00 2011-08-10 11:13:32.250 222 12581.90 137.35 54979.95 88888.00 2011-08-10 11:13:32.375 222 12581.92 137.40 54979.97 88888.00 2011-08-10 11:13:32.500 222 12581.92 137.38 54979.95 88888.00 2011-08-10 11:13:32.625 222 12581.90 137.38 54979.95 88888.00 2011-08-10 11:13:32.750 222 12581.90 137.35 54979.95 88888.00 2011-08-10 11:13:32.875 222 12581.90 137.35 54979.93 88888.00 2011-08-10 11:13:33.000 222 12581.88 137.35 54979.93 88888.00 2011-08-10 11:13:33.125 222 12581.80 137.35 54979.93 88888.00 2011-08-10 11:13:33.250 222 12581.85 137.30 54979.90 88888.00 2011-08-10 11:13:33.375 222 12581.92 137.32 54979.88 88888.00 2011-08-10 11:13:33.500 222 12581.98 137.35 54979.88 88888.00 2011-08-10 11:13:33.625 222 12582.02 137.38 54979.93 88888.00 2011-08-10 11:13:33.750 222 12581.98 137.35 54979.95 88888.00 2011-08-10 11:13:33.875 222 12581.95 137.40 54979.95 88888.00 2011-08-10 11:13:34.000 222 12581.95 137.38 54979.93 88888.00 2011-08-10 11:13:34.125 222 12582.00 137.38 54979.93 88888.00 2011-08-10 11:13:34.250 222 12582.02 137.38 54979.93 88888.00 2011-08-10 11:13:34.375 222 12582.00 137.35 54979.90 88888.00 2011-08-10 11:13:34.500 222 12581.92 137.35 54979.90 88888.00 2011-08-10 11:13:34.625 222 12582.00 137.40 54979.95 88888.00 2011-08-10 11:13:34.750 222 12582.08 137.43 54979.97 88888.00 2011-08-10 11:13:34.875 222 12582.08 137.40 54979.97 88888.00 2011-08-10 11:13:35.000 222 12582.02 137.40 54979.93 88888.00 2011-08-10 11:13:35.125 222 12582.02 137.38 54979.93 88888.00 2011-08-10 11:13:35.250 222 12582.00 137.40 54979.90 88888.00 2011-08-10 11:13:35.375 222 12582.10 137.47 54979.97 88888.00 2011-08-10 11:13:35.500 222 12582.10 137.47 54979.95 88888.00 2011-08-10 11:13:35.625 222 12582.12 137.45 54979.93 88888.00 2011-08-10 11:13:35.750 222 12582.20 137.45 54979.93 88888.00 2011-08-10 11:13:35.875 222 12582.23 137.45 54979.93 88888.00 2011-08-10 11:13:36.000 222 12582.23 137.45 54979.93 88888.00 2011-08-10 11:13:36.125 222 12582.20 137.50 54979.95 88888.00 2011-08-10 11:13:36.250 222 12582.15 137.47 54979.97 88888.00 2011-08-10 11:13:36.375 222 12582.23 137.50 54979.97 88888.00 2011-08-10 11:13:36.500 222 12582.20 137.50 54979.97 88888.00 2011-08-10 11:13:36.625 222 12582.23 137.53 54979.95 88888.00 2011-08-10 11:13:36.750 222 12582.33 137.53 54979.93 88888.00 2011-08-10 11:13:36.875 222 12582.35 137.53 54979.93 88888.00 2011-08-10 11:13:37.000 222 12582.35 137.50 54979.90 88888.00 2011-08-10 11:13:37.125 222 12582.40 137.53 54979.93 88888.00 2011-08-10 11:13:37.250 222 12582.38 137.53 54979.93 88888.00 2011-08-10 11:13:37.375 222 12582.40 137.53 54979.88 88888.00 2011-08-10 11:13:37.500 222 12582.42 137.55 54979.90 88888.00 2011-08-10 11:13:37.625 222 12582.40 137.57 54979.93 88888.00 2011-08-10 11:13:37.750 222 12582.42 137.60 54979.93 88888.00 2011-08-10 11:13:37.875 222 12582.45 137.60 54979.90 88888.00 2011-08-10 11:13:38.000 222 12582.45 137.62 54979.88 88888.00 2011-08-10 11:13:38.125 222 12582.45 137.65 54979.90 88888.00 2011-08-10 11:13:38.250 222 12582.45 137.65 54979.90 88888.00 2011-08-10 11:13:38.375 222 12582.50 137.68 54979.90 88888.00 2011-08-10 11:13:38.500 222 12582.50 137.70 54979.93 88888.00 2011-08-10 11:13:38.625 222 12582.50 137.72 54979.90 88888.00 2011-08-10 11:13:38.750 222 12582.55 137.70 54979.90 88888.00 2011-08-10 11:13:38.875 222 12582.62 137.70 54979.90 88888.00 2011-08-10 11:13:39.000 222 12582.67 137.75 54979.90 88888.00 2011-08-10 11:13:39.125 222 12582.65 137.78 54979.90 88888.00 2011-08-10 11:13:39.250 222 12582.60 137.78 54979.93 88888.00 2011-08-10 11:13:39.375 222 12582.65 137.80 54979.90 88888.00 2011-08-10 11:13:39.500 222 12582.65 137.80 54979.88 88888.00 2011-08-10 11:13:39.625 222 12582.65 137.78 54979.85 88888.00 2011-08-10 11:13:39.750 222 12582.70 137.78 54979.85 88888.00 2011-08-10 11:13:39.875 222 12582.62 137.78 54979.88 88888.00 2011-08-10 11:13:40.000 222 12582.67 137.82 54979.88 88888.00 2011-08-10 11:13:40.125 222 12582.67 137.82 54979.85 88888.00 2011-08-10 11:13:40.250 222 12582.67 137.82 54979.85 88888.00 2011-08-10 11:13:40.375 222 12582.73 137.82 54979.88 88888.00 2011-08-10 11:13:40.500 222 12582.75 137.85 54979.88 88888.00 2011-08-10 11:13:40.625 222 12582.75 137.82 54979.85 88888.00 2011-08-10 11:13:40.750 222 12582.70 137.88 54979.85 88888.00 2011-08-10 11:13:40.875 222 12582.70 137.90 54979.85 88888.00 2011-08-10 11:13:41.000 222 12582.75 137.90 54979.88 88888.00 2011-08-10 11:13:41.125 222 12582.75 137.88 54979.85 88888.00 2011-08-10 11:13:41.250 222 12582.75 137.85 54979.85 88888.00 2011-08-10 11:13:41.375 222 12582.75 137.85 54979.85 88888.00 2011-08-10 11:13:41.500 222 12582.75 137.90 54979.88 88888.00 2011-08-10 11:13:41.625 222 12582.73 137.93 54979.88 88888.00 2011-08-10 11:13:41.750 222 12582.77 137.95 54979.88 88888.00 2011-08-10 11:13:41.875 222 12582.73 137.95 54979.88 88888.00 2011-08-10 11:13:42.000 222 12582.67 137.95 54979.88 88888.00 2011-08-10 11:13:42.125 222 12582.65 137.95 54979.88 88888.00 2011-08-10 11:13:42.250 222 12582.65 137.95 54979.88 88888.00 2011-08-10 11:13:42.375 222 12582.75 137.97 54979.85 88888.00 2011-08-10 11:13:42.500 222 12582.75 137.95 54979.82 88888.00 2011-08-10 11:13:42.625 222 12582.75 137.97 54979.85 88888.00 2011-08-10 11:13:42.750 222 12582.80 138.00 54979.88 88888.00 2011-08-10 11:13:42.875 222 12582.83 138.00 54979.88 88888.00 2011-08-10 11:13:43.000 222 12582.73 137.97 54979.85 88888.00 2011-08-10 11:13:43.125 222 12582.70 137.97 54979.90 88888.00 2011-08-10 11:13:43.250 222 12582.75 138.00 54979.88 88888.00 2011-08-10 11:13:43.375 222 12582.80 138.03 54979.90 88888.00 2011-08-10 11:13:43.500 222 12582.80 138.00 54979.88 88888.00 2011-08-10 11:13:43.625 222 12582.77 138.00 54979.85 88888.00 2011-08-10 11:13:43.750 222 12582.70 138.00 54979.85 88888.00 2011-08-10 11:13:43.875 222 12582.73 138.03 54979.88 88888.00 2011-08-10 11:13:44.000 222 12582.77 138.05 54979.88 88888.00 2011-08-10 11:13:44.125 222 12582.75 138.07 54979.85 88888.00 2011-08-10 11:13:44.250 222 12582.73 138.03 54979.88 88888.00 2011-08-10 11:13:44.375 222 12582.75 138.05 54979.90 88888.00 2011-08-10 11:13:44.500 222 12582.77 138.07 54979.90 88888.00 2011-08-10 11:13:44.625 222 12582.80 138.07 54979.88 88888.00 2011-08-10 11:13:44.750 222 12582.83 138.05 54979.85 88888.00 2011-08-10 11:13:44.875 222 12582.88 138.07 54979.85 88888.00 2011-08-10 11:13:45.000 222 12582.90 138.05 54979.85 88888.00 2011-08-10 11:13:45.125 222 12582.88 138.10 54979.82 88888.00 2011-08-10 11:13:45.250 222 12582.90 138.12 54979.80 88888.00 2011-08-10 11:13:45.375 222 12582.98 138.15 54979.82 88888.00 2011-08-10 11:13:45.500 222 12582.95 138.15 54979.82 88888.00 2011-08-10 11:13:45.625 222 12582.92 138.15 54979.85 88888.00 2011-08-10 11:13:45.750 222 12582.98 138.20 54979.82 88888.00 2011-08-10 11:13:45.875 222 12583.05 138.20 54979.80 88888.00 2011-08-10 11:13:46.000 222 12583.08 138.20 54979.80 88888.00 2011-08-10 11:13:46.125 222 12583.05 138.22 54979.80 88888.00 2011-08-10 11:13:46.250 222 12582.98 138.20 54979.82 88888.00 2011-08-10 11:13:46.375 222 12583.02 138.20 54979.82 88888.00 2011-08-10 11:13:46.500 222 12583.12 138.25 54979.82 88888.00 2011-08-10 11:13:46.625 222 12583.15 138.30 54979.82 88888.00 2011-08-10 11:13:46.750 222 12583.12 138.28 54979.80 88888.00 2011-08-10 11:13:46.875 222 12583.10 138.30 54979.80 88888.00 2011-08-10 11:13:47.000 222 12583.05 138.32 54979.82 88888.00 2011-08-10 11:13:47.125 222 12583.05 138.35 54979.85 88888.00 2011-08-10 11:13:47.250 222 12583.00 138.32 54979.85 88888.00 2011-08-10 11:13:47.375 222 12583.05 138.35 54979.85 88888.00 2011-08-10 11:13:47.500 222 12583.08 138.40 54979.88 88888.00 2011-08-10 11:13:47.625 222 12583.00 138.38 54979.88 88888.00 2011-08-10 11:13:47.750 222 12582.90 138.35 54979.88 88888.00 2011-08-10 11:13:47.875 222 12582.95 138.35 54979.85 88888.00 2011-08-10 11:13:48.000 222 12582.92 138.40 54979.85 88888.00 2011-08-10 11:13:48.125 222 12582.90 138.40 54979.85 88888.00 2011-08-10 11:13:48.250 222 12582.90 138.35 54979.85 88888.00 2011-08-10 11:13:48.375 222 12582.90 138.38 54979.85 88888.00 2011-08-10 11:13:48.500 222 12582.92 138.38 54979.88 88888.00 2011-08-10 11:13:48.625 222 12582.95 138.43 54979.88 88888.00 2011-08-10 11:13:48.750 222 12582.98 138.43 54979.88 88888.00 2011-08-10 11:13:48.875 222 12582.92 138.43 54979.90 88888.00 2011-08-10 11:13:49.000 222 12582.92 138.43 54979.90 88888.00 2011-08-10 11:13:49.125 222 12582.92 138.40 54979.93 88888.00 2011-08-10 11:13:49.250 222 12582.88 138.38 54979.90 88888.00 2011-08-10 11:13:49.375 222 12582.85 138.40 54979.88 88888.00 2011-08-10 11:13:49.500 222 12582.83 138.40 54979.90 88888.00 2011-08-10 11:13:49.625 222 12582.83 138.38 54979.93 88888.00 2011-08-10 11:13:49.750 222 12582.85 138.40 54979.95 88888.00 2011-08-10 11:13:49.875 222 12582.85 138.43 54979.93 88888.00 2011-08-10 11:13:50.000 222 12582.83 138.40 54979.93 88888.00 2011-08-10 11:13:50.125 222 12582.77 138.40 54979.95 88888.00 2011-08-10 11:13:50.250 222 12582.77 138.43 54979.97 88888.00 2011-08-10 11:13:50.375 222 12582.88 138.43 54979.97 88888.00 2011-08-10 11:13:50.500 222 12582.83 138.45 54979.95 88888.00 2011-08-10 11:13:50.625 222 12582.88 138.45 54979.93 88888.00 2011-08-10 11:13:50.750 222 12582.88 138.45 54979.93 88888.00 2011-08-10 11:13:50.875 222 12582.88 138.45 54979.93 88888.00 2011-08-10 11:13:51.000 222 12582.90 138.45 54979.93 88888.00 2011-08-10 11:13:51.125 222 12582.85 138.43 54979.95 88888.00 2011-08-10 11:13:51.250 222 12582.77 138.45 54979.97 88888.00 2011-08-10 11:13:51.375 222 12582.80 138.47 54979.97 88888.00 2011-08-10 11:13:51.500 222 12582.80 138.47 54979.97 88888.00 2011-08-10 11:13:51.625 222 12582.80 138.45 54979.97 88888.00 2011-08-10 11:13:51.750 222 12582.83 138.45 54979.95 88888.00 2011-08-10 11:13:51.875 222 12582.83 138.45 54979.93 88888.00 2011-08-10 11:13:52.000 222 12582.83 138.47 54979.93 88888.00 2011-08-10 11:13:52.125 222 12582.85 138.47 54979.93 88888.00 2011-08-10 11:13:52.250 222 12582.85 138.45 54979.95 88888.00 2011-08-10 11:13:52.375 222 12582.85 138.47 54979.95 88888.00 2011-08-10 11:13:52.500 222 12582.85 138.47 54979.97 88888.00 2011-08-10 11:13:52.625 222 12582.83 138.50 54979.97 88888.00 2011-08-10 11:13:52.750 222 12582.83 138.53 54980.00 88888.00 2011-08-10 11:13:52.875 222 12582.85 138.53 54980.00 88888.00 2011-08-10 11:13:53.000 222 12582.77 138.50 54979.97 88888.00 2011-08-10 11:13:53.125 222 12582.73 138.50 54980.00 88888.00 2011-08-10 11:13:53.250 222 12582.75 138.53 54979.97 88888.00 2011-08-10 11:13:53.375 222 12582.80 138.50 54979.95 88888.00 2011-08-10 11:13:53.500 222 12582.67 138.50 54979.95 88888.00 2011-08-10 11:13:53.625 222 12582.67 138.50 54979.97 88888.00 2011-08-10 11:13:53.750 222 12582.70 138.53 54980.00 88888.00 2011-08-10 11:13:53.875 222 12582.73 138.53 54979.97 88888.00 2011-08-10 11:13:54.000 222 12582.75 138.53 54979.97 88888.00 2011-08-10 11:13:54.125 222 12582.73 138.55 54980.00 88888.00 2011-08-10 11:13:54.250 222 12582.65 138.55 54980.00 88888.00 2011-08-10 11:13:54.375 222 12582.65 138.57 54980.03 88888.00 2011-08-10 11:13:54.500 222 12582.62 138.60 54980.03 88888.00 2011-08-10 11:13:54.625 222 12582.55 138.57 54980.03 88888.00 2011-08-10 11:13:54.750 222 12582.60 138.65 54980.05 88888.00 2011-08-10 11:13:54.875 222 12582.70 138.65 54980.05 88888.00 2011-08-10 11:13:55.000 222 12582.70 138.62 54980.05 88888.00 2011-08-10 11:13:55.125 222 12582.65 138.60 54980.03 88888.00 2011-08-10 11:13:55.250 222 12582.60 138.62 54980.03 88888.00 2011-08-10 11:13:55.375 222 12582.62 138.65 54980.03 88888.00 2011-08-10 11:13:55.500 222 12582.62 138.65 54980.03 88888.00 2011-08-10 11:13:55.625 222 12582.58 138.65 54980.03 88888.00 2011-08-10 11:13:55.750 222 12582.55 138.65 54980.03 88888.00 2011-08-10 11:13:55.875 222 12582.58 138.70 54980.05 88888.00 2011-08-10 11:13:56.000 222 12582.60 138.72 54980.07 88888.00 2011-08-10 11:13:56.125 222 12582.58 138.70 54980.07 88888.00 2011-08-10 11:13:56.250 222 12582.60 138.70 54980.05 88888.00 2011-08-10 11:13:56.375 222 12582.65 138.70 54980.05 88888.00 2011-08-10 11:13:56.500 222 12582.58 138.72 54980.05 88888.00 2011-08-10 11:13:56.625 222 12582.55 138.75 54980.05 88888.00 2011-08-10 11:13:56.750 222 12582.52 138.72 54980.03 88888.00 2011-08-10 11:13:56.875 222 12582.50 138.75 54980.07 88888.00 2011-08-10 11:13:57.000 222 12582.45 138.72 54980.05 88888.00 2011-08-10 11:13:57.125 222 12582.48 138.75 54980.07 88888.00 2011-08-10 11:13:57.250 222 12582.52 138.75 54980.07 88888.00 2011-08-10 11:13:57.375 222 12582.55 138.75 54980.10 88888.00 2011-08-10 11:13:57.500 222 12582.52 138.75 54980.10 88888.00 2011-08-10 11:13:57.625 222 12582.55 138.75 54980.07 88888.00 2011-08-10 11:13:57.750 222 12582.58 138.75 54980.05 88888.00 2011-08-10 11:13:57.875 222 12582.55 138.72 54980.10 88888.00 2011-08-10 11:13:58.000 222 12582.50 138.75 54980.10 88888.00 2011-08-10 11:13:58.125 222 12582.48 138.72 54980.10 88888.00 2011-08-10 11:13:58.250 222 12582.45 138.75 54980.12 88888.00 2011-08-10 11:13:58.375 222 12582.48 138.78 54980.15 88888.00 2011-08-10 11:13:58.500 222 12582.42 138.78 54980.15 88888.00 2011-08-10 11:13:58.625 222 12582.38 138.78 54980.15 88888.00 2011-08-10 11:13:58.750 222 12582.40 138.78 54980.18 88888.00 2011-08-10 11:13:58.875 222 12582.38 138.78 54980.18 88888.00 2011-08-10 11:13:59.000 222 12582.38 138.78 54980.15 88888.00 2011-08-10 11:13:59.125 222 12582.40 138.75 54980.18 88888.00 2011-08-10 11:13:59.250 222 12582.38 138.78 54980.18 88888.00 2011-08-10 11:13:59.375 222 12582.38 138.80 54980.18 88888.00 2011-08-10 11:13:59.500 222 12582.38 138.80 54980.18 88888.00 2011-08-10 11:13:59.625 222 12582.38 138.80 54980.20 88888.00 2011-08-10 11:13:59.750 222 12582.38 138.82 54980.18 88888.00 2011-08-10 11:13:59.875 222 12582.38 138.82 54980.18 88888.00 2011-08-10 11:14:00.000 222 12582.35 138.80 54980.18 88888.00 2011-08-10 11:14:00.125 222 12582.33 138.80 54980.20 88888.00 2011-08-10 11:14:00.250 222 12582.30 138.85 54980.25 88888.00 2011-08-10 11:14:00.375 222 12582.35 138.88 54980.22 88888.00 2011-08-10 11:14:00.500 222 12582.35 138.85 54980.18 88888.00 2011-08-10 11:14:00.625 222 12582.40 138.88 54980.18 88888.00 2011-08-10 11:14:00.750 222 12582.42 138.88 54980.22 88888.00 2011-08-10 11:14:00.875 222 12582.42 138.90 54980.25 88888.00 2011-08-10 11:14:01.000 222 12582.42 138.90 54980.25 88888.00 2011-08-10 11:14:01.125 222 12582.38 138.90 54980.25 88888.00 2011-08-10 11:14:01.250 222 12582.35 138.93 54980.25 88888.00 2011-08-10 11:14:01.375 222 12582.33 138.93 54980.25 88888.00 2011-08-10 11:14:01.500 222 12582.33 138.93 54980.22 88888.00 2011-08-10 11:14:01.625 222 12582.30 138.93 54980.25 88888.00 2011-08-10 11:14:01.750 222 12582.30 138.93 54980.25 88888.00 2011-08-10 11:14:01.875 222 12582.27 138.95 54980.25 88888.00 2011-08-10 11:14:02.000 222 12582.23 138.95 54980.25 88888.00 2011-08-10 11:14:02.125 222 12582.23 138.95 54980.28 88888.00 2011-08-10 11:14:02.250 222 12582.23 138.93 54980.28 88888.00 2011-08-10 11:14:02.375 222 12582.27 138.97 54980.28 88888.00 2011-08-10 11:14:02.500 222 12582.33 139.00 54980.28 88888.00 2011-08-10 11:14:02.625 222 12582.33 139.03 54980.28 88888.00 2011-08-10 11:14:02.750 222 12582.25 139.03 54980.28 88888.00 2011-08-10 11:14:02.875 222 12582.23 139.03 54980.30 88888.00 2011-08-10 11:14:03.000 222 12582.25 139.00 54980.28 88888.00 2011-08-10 11:14:03.125 222 12582.23 139.00 54980.30 88888.00 2011-08-10 11:14:03.250 222 12582.23 139.00 54980.30 88888.00 2011-08-10 11:14:03.375 222 12582.25 138.97 54980.28 88888.00 2011-08-10 11:14:03.500 222 12582.23 138.97 54980.30 88888.00 2011-08-10 11:14:03.625 222 12582.27 139.00 54980.30 88888.00 2011-08-10 11:14:03.750 222 12582.25 139.03 54980.32 88888.00 2011-08-10 11:14:03.875 222 12582.20 139.07 54980.32 88888.00 2011-08-10 11:14:04.000 222 12582.17 139.05 54980.32 88888.00 2011-08-10 11:14:04.125 222 12582.12 139.05 54980.32 88888.00 2011-08-10 11:14:04.250 222 12582.10 139.05 54980.38 88888.00 2011-08-10 11:14:04.375 222 12582.20 139.10 54980.40 88888.00 2011-08-10 11:14:04.500 222 12582.23 139.10 54980.38 88888.00 2011-08-10 11:14:04.625 222 12582.23 139.10 54980.38 88888.00 2011-08-10 11:14:04.750 222 12582.23 139.07 54980.40 88888.00 2011-08-10 11:14:04.875 222 12582.20 139.10 54980.38 88888.00 2011-08-10 11:14:05.000 222 12582.17 139.10 54980.38 88888.00 2011-08-10 11:14:05.125 222 12582.20 139.10 54980.40 88888.00 2011-08-10 11:14:05.250 222 12582.17 139.12 54980.43 88888.00 2011-08-10 11:14:05.375 222 12582.15 139.12 54980.40 88888.00 2011-08-10 11:14:05.500 222 12582.12 139.12 54980.40 88888.00 2011-08-10 11:14:05.625 222 12582.08 139.10 54980.40 88888.00 2011-08-10 11:14:05.750 222 12582.10 139.12 54980.40 88888.00 2011-08-10 11:14:05.875 222 12582.08 139.12 54980.43 88888.00 2011-08-10 11:14:06.000 222 12582.08 139.12 54980.40 88888.00 2011-08-10 11:14:06.125 222 12582.15 139.12 54980.43 88888.00 2011-08-10 11:14:06.250 222 12582.17 139.10 54980.40 88888.00 2011-08-10 11:14:06.375 222 12582.20 139.10 54980.40 88888.00 2011-08-10 11:14:06.500 222 12582.15 139.15 54980.43 88888.00 2011-08-10 11:14:06.625 222 12582.20 139.20 54980.45 88888.00 2011-08-10 11:14:06.750 222 12582.15 139.20 54980.45 88888.00 2011-08-10 11:14:06.875 222 12582.10 139.18 54980.43 88888.00 2011-08-10 11:14:07.000 222 12582.08 139.18 54980.43 88888.00 2011-08-10 11:14:07.125 222 12582.08 139.20 54980.45 88888.00 2011-08-10 11:14:07.250 222 12582.08 139.20 54980.47 88888.00 2011-08-10 11:14:07.375 222 12582.10 139.20 54980.45 88888.00 2011-08-10 11:14:07.500 222 12582.05 139.20 54980.45 88888.00 2011-08-10 11:14:07.625 222 12582.00 139.20 54980.45 88888.00 2011-08-10 11:14:07.750 222 12582.02 139.20 54980.45 88888.00 2011-08-10 11:14:07.875 222 12582.12 139.20 54980.45 88888.00 2011-08-10 11:14:08.000 222 12582.17 139.22 54980.45 88888.00 2011-08-10 11:14:08.125 222 12582.15 139.22 54980.47 88888.00 2011-08-10 11:14:08.250 222 12582.08 139.22 54980.50 88888.00 2011-08-10 11:14:08.375 222 12582.15 139.25 54980.50 88888.00 2011-08-10 11:14:08.500 222 12582.12 139.25 54980.53 88888.00 2011-08-10 11:14:08.625 222 12582.10 139.20 54980.47 88888.00 2011-08-10 11:14:08.750 222 12582.10 139.20 54980.50 88888.00 2011-08-10 11:14:08.875 222 12582.08 139.22 54980.47 88888.00 2011-08-10 11:14:09.000 222 12582.05 139.25 54980.50 88888.00 2011-08-10 11:14:09.125 222 12582.10 139.25 54980.50 88888.00 2011-08-10 11:14:09.250 222 12582.10 139.25 54980.50 88888.00 2011-08-10 11:14:09.375 222 12582.05 139.22 54980.45 88888.00 2011-08-10 11:14:09.500 222 12582.00 139.25 54980.43 88888.00 2011-08-10 11:14:09.625 222 12582.00 139.28 54980.47 88888.00 2011-08-10 11:14:09.750 222 12582.02 139.30 54980.53 88888.00 2011-08-10 11:14:09.875 222 12582.05 139.30 54980.50 88888.00 2011-08-10 11:14:10.000 222 12582.02 139.28 54980.50 88888.00 2011-08-10 11:14:10.125 222 12582.05 139.28 54980.50 88888.00 2011-08-10 11:14:10.250 222 12582.05 139.28 54980.50 88888.00 2011-08-10 11:14:10.375 222 12582.08 139.28 54980.47 88888.00 2011-08-10 11:14:10.500 222 12582.10 139.35 54980.53 88888.00 2011-08-10 11:14:10.625 222 12582.10 139.38 54980.53 88888.00 2011-08-10 11:14:10.750 222 12582.08 139.35 54980.50 88888.00 2011-08-10 11:14:10.875 222 12582.08 139.32 54980.50 88888.00 2011-08-10 11:14:11.000 222 12582.05 139.32 54980.47 88888.00 2011-08-10 11:14:11.125 222 12582.00 139.32 54980.53 88888.00 2011-08-10 11:14:11.250 222 12582.00 139.35 54980.50 88888.00 2011-08-10 11:14:11.375 222 12582.08 139.38 54980.55 88888.00 2011-08-10 11:14:11.500 222 12582.08 139.38 54980.55 88888.00 2011-08-10 11:14:11.625 222 12582.08 139.35 54980.53 88888.00 2011-08-10 11:14:11.750 222 12582.08 139.35 54980.50 88888.00 2011-08-10 11:14:11.875 222 12582.12 139.30 54980.50 88888.00 2011-08-10 11:14:12.000 222 12582.17 139.32 54980.50 88888.00 2011-08-10 11:14:12.125 222 12582.10 139.38 54980.55 88888.00 2011-08-10 11:14:12.250 222 12582.05 139.38 54980.57 88888.00 2011-08-10 11:14:12.375 222 12582.10 139.35 54980.55 88888.00 2011-08-10 11:14:12.500 222 12582.02 139.38 54980.53 88888.00 2011-08-10 11:14:12.625 222 12581.98 139.38 54980.50 88888.00 2011-08-10 11:14:12.750 222 12582.00 139.35 54980.55 88888.00 2011-08-10 11:14:12.875 222 12582.00 139.32 54980.55 88888.00 2011-08-10 11:14:13.000 222 12582.08 139.35 54980.55 88888.00 2011-08-10 11:14:13.125 222 12582.08 139.35 54980.55 88888.00 2011-08-10 11:14:13.250 222 12582.00 139.32 54980.55 88888.00 2011-08-10 11:14:13.375 222 12581.98 139.32 54980.53 88888.00 2011-08-10 11:14:13.500 222 12582.02 139.35 54980.55 88888.00 2011-08-10 11:14:13.625 222 12582.05 139.30 54980.55 88888.00 2011-08-10 11:14:13.750 222 12582.02 139.30 54980.55 88888.00 2011-08-10 11:14:13.875 222 12582.02 139.32 54980.55 88888.00 2011-08-10 11:14:14.000 222 12581.98 139.32 54980.57 88888.00 2011-08-10 11:14:14.125 222 12581.98 139.35 54980.60 88888.00 2011-08-10 11:14:14.250 222 12582.08 139.32 54980.57 88888.00 2011-08-10 11:14:14.375 222 12582.10 139.32 54980.55 88888.00 2011-08-10 11:14:14.500 222 12582.05 139.38 54980.57 88888.00 2011-08-10 11:14:14.625 222 12582.12 139.35 54980.57 88888.00 2011-08-10 11:14:14.750 222 12582.08 139.30 54980.55 88888.00 2011-08-10 11:14:14.875 222 12582.08 139.32 54980.53 88888.00 2011-08-10 11:14:15.000 222 12582.12 139.32 54980.55 88888.00 2011-08-10 11:14:15.125 222 12582.15 139.30 54980.57 88888.00 2011-08-10 11:14:15.250 222 12582.10 139.32 54980.60 88888.00 2011-08-10 11:14:15.375 222 12582.12 139.32 54980.62 88888.00 2011-08-10 11:14:15.500 222 12582.05 139.32 54980.62 88888.00 2011-08-10 11:14:15.625 222 12582.05 139.35 54980.57 88888.00 2011-08-10 11:14:15.750 222 12582.08 139.32 54980.55 88888.00 2011-08-10 11:14:15.875 222 12582.08 139.30 54980.57 88888.00 2011-08-10 11:14:16.000 222 12582.08 139.30 54980.55 88888.00 2011-08-10 11:14:16.125 222 12582.10 139.32 54980.60 88888.00 2011-08-10 11:14:16.250 222 12582.12 139.38 54980.62 88888.00 2011-08-10 11:14:16.375 222 12582.15 139.38 54980.62 88888.00 2011-08-10 11:14:16.500 222 12582.05 139.32 54980.57 88888.00 2011-08-10 11:14:16.625 222 12582.05 139.35 54980.57 88888.00 2011-08-10 11:14:16.750 222 12582.00 139.38 54980.60 88888.00 2011-08-10 11:14:16.875 222 12582.00 139.35 54980.62 88888.00 2011-08-10 11:14:17.000 222 12582.00 139.35 54980.60 88888.00 2011-08-10 11:14:17.125 222 12581.98 139.35 54980.62 88888.00 2011-08-10 11:14:17.250 222 12581.92 139.35 54980.60 88888.00 2011-08-10 11:14:17.375 222 12581.90 139.35 54980.60 88888.00 2011-08-10 11:14:17.500 222 12581.95 139.35 54980.60 88888.00 2011-08-10 11:14:17.625 222 12581.95 139.30 54980.57 88888.00 2011-08-10 11:14:17.750 222 12581.92 139.38 54980.60 88888.00 2011-08-10 11:14:17.875 222 12581.95 139.38 54980.60 88888.00 2011-08-10 11:14:18.000 222 12581.98 139.40 54980.62 88888.00 2011-08-10 11:14:18.125 222 12582.00 139.38 54980.62 88888.00 2011-08-10 11:14:18.250 222 12582.02 139.35 54980.60 88888.00 2011-08-10 11:14:18.375 222 12582.05 139.35 54980.57 88888.00 2011-08-10 11:14:18.500 222 12582.05 139.35 54980.57 88888.00 2011-08-10 11:14:18.625 222 12582.05 139.38 54980.65 88888.00 2011-08-10 11:14:18.750 222 12582.05 139.40 54980.65 88888.00 2011-08-10 11:14:18.875 222 12582.05 139.43 54980.65 88888.00 2011-08-10 11:14:19.000 222 12582.05 139.43 54980.60 88888.00 2011-08-10 11:14:19.125 222 12582.02 139.40 54980.60 88888.00 2011-08-10 11:14:19.250 222 12582.00 139.43 54980.62 88888.00 2011-08-10 11:14:19.375 222 12582.05 139.45 54980.68 88888.00 2011-08-10 11:14:19.500 222 12582.10 139.40 54980.62 88888.00 2011-08-10 11:14:19.625 222 12582.05 139.40 54980.57 88888.00 2011-08-10 11:14:19.750 222 12582.00 139.43 54980.60 88888.00 2011-08-10 11:14:19.875 222 12582.02 139.43 54980.62 88888.00 2011-08-10 11:14:20.000 222 12582.10 139.45 54980.60 88888.00 2011-08-10 11:14:20.125 222 12582.12 139.45 54980.65 88888.00 2011-08-10 11:14:20.250 222 12582.05 139.43 54980.65 88888.00 2011-08-10 11:14:20.375 222 12582.10 139.50 54980.65 88888.00 2011-08-10 11:14:20.500 222 12582.12 139.50 54980.62 88888.00 2011-08-10 11:14:20.625 222 12582.17 139.47 54980.60 88888.00 2011-08-10 11:14:20.750 222 12582.20 139.45 54980.60 88888.00 2011-08-10 11:14:20.875 222 12582.15 139.47 54980.60 88888.00 2011-08-10 11:14:21.000 222 12582.12 139.50 54980.62 88888.00 2011-08-10 11:14:21.125 222 12582.12 139.50 54980.62 88888.00 2011-08-10 11:14:21.250 222 12582.10 139.47 54980.60 88888.00 2011-08-10 11:14:21.375 222 12582.08 139.45 54980.60 88888.00 2011-08-10 11:14:21.500 222 12582.08 139.47 54980.60 88888.00 2011-08-10 11:14:21.625 222 12582.12 139.45 54980.60 88888.00 2011-08-10 11:14:21.750 222 12582.20 139.45 54980.62 88888.00 2011-08-10 11:14:21.875 222 12582.17 139.50 54980.62 88888.00 2011-08-10 11:14:22.000 222 12582.20 139.47 54980.60 88888.00 2011-08-10 11:14:22.125 222 12582.20 139.50 54980.60 88888.00 2011-08-10 11:14:22.250 222 12582.12 139.45 54980.62 88888.00 2011-08-10 11:14:22.375 222 12582.20 139.47 54980.65 88888.00 2011-08-10 11:14:22.500 222 12582.20 139.50 54980.62 88888.00 2011-08-10 11:14:22.625 222 12582.20 139.47 54980.65 88888.00 2011-08-10 11:14:22.750 222 12582.17 139.47 54980.65 88888.00 2011-08-10 11:14:22.875 222 12582.20 139.50 54980.62 88888.00 2011-08-10 11:14:23.000 222 12582.17 139.53 54980.62 88888.00 2011-08-10 11:14:23.125 222 12582.20 139.53 54980.62 88888.00 2011-08-10 11:14:23.250 222 12582.12 139.50 54980.65 88888.00 2011-08-10 11:14:23.375 222 12582.20 139.55 54980.70 88888.00 2011-08-10 11:14:23.500 222 12582.20 139.57 54980.68 88888.00 2011-08-10 11:14:23.625 222 12582.12 139.57 54980.68 88888.00 2011-08-10 11:14:23.750 222 12582.12 139.55 54980.62 88888.00 2011-08-10 11:14:23.875 222 12582.17 139.53 54980.62 88888.00 2011-08-10 11:14:24.000 222 12582.20 139.50 54980.60 88888.00 2011-08-10 11:14:24.125 222 12582.15 139.53 54980.62 88888.00 2011-08-10 11:14:24.250 222 12582.12 139.55 54980.62 88888.00 2011-08-10 11:14:24.375 222 12582.23 139.53 54980.60 88888.00 2011-08-10 11:14:24.500 222 12582.25 139.55 54980.65 88888.00 2011-08-10 11:14:24.625 222 12582.30 139.57 54980.65 88888.00 2011-08-10 11:14:24.750 222 12582.30 139.57 54980.62 88888.00 2011-08-10 11:14:24.875 222 12582.27 139.55 54980.60 88888.00 2011-08-10 11:14:25.000 222 12582.25 139.55 54980.60 88888.00 2011-08-10 11:14:25.125 222 12582.30 139.55 54980.65 88888.00 2011-08-10 11:14:25.250 222 12582.33 139.57 54980.68 88888.00 2011-08-10 11:14:25.375 222 12582.35 139.55 54980.65 88888.00 2011-08-10 11:14:25.500 222 12582.27 139.55 54980.68 88888.00 2011-08-10 11:14:25.625 222 12582.23 139.53 54980.68 88888.00 2011-08-10 11:14:25.750 222 12582.20 139.53 54980.68 88888.00 2011-08-10 11:14:25.875 222 12582.25 139.57 54980.65 88888.00 2011-08-10 11:14:26.000 222 12582.35 139.57 54980.62 88888.00 2011-08-10 11:14:26.125 222 12582.40 139.60 54980.65 88888.00 2011-08-10 11:14:26.250 222 12582.38 139.57 54980.65 88888.00 2011-08-10 11:14:26.375 222 12582.38 139.60 54980.65 88888.00 2011-08-10 11:14:26.500 222 12582.38 139.62 54980.65 88888.00 2011-08-10 11:14:26.625 222 12582.33 139.60 54980.62 88888.00 2011-08-10 11:14:26.750 222 12582.33 139.57 54980.62 88888.00 2011-08-10 11:14:26.875 222 12582.35 139.57 54980.62 88888.00 2011-08-10 11:14:27.000 222 12582.38 139.57 54980.60 88888.00 2011-08-10 11:14:27.125 222 12582.38 139.55 54980.62 88888.00 2011-08-10 11:14:27.250 222 12582.35 139.57 54980.62 88888.00 2011-08-10 11:14:27.375 222 12582.42 139.60 54980.65 88888.00 2011-08-10 11:14:27.500 222 12582.38 139.57 54980.68 88888.00 2011-08-10 11:14:27.625 222 12582.27 139.55 54980.62 88888.00 2011-08-10 11:14:27.750 222 12582.33 139.53 54980.62 88888.00 2011-08-10 11:14:27.875 222 12582.38 139.55 54980.62 88888.00 2011-08-10 11:14:28.000 222 12582.40 139.53 54980.62 88888.00 2011-08-10 11:14:28.125 222 12582.45 139.55 54980.65 88888.00 2011-08-10 11:14:28.250 222 12582.40 139.55 54980.65 88888.00 2011-08-10 11:14:28.375 222 12582.38 139.53 54980.60 88888.00 2011-08-10 11:14:28.500 222 12582.33 139.50 54980.60 88888.00 2011-08-10 11:14:28.625 222 12582.35 139.53 54980.65 88888.00 2011-08-10 11:14:28.750 222 12582.38 139.53 54980.68 88888.00 2011-08-10 11:14:28.875 222 12582.33 139.53 54980.68 88888.00 2011-08-10 11:14:29.000 222 12582.30 139.53 54980.68 88888.00 2011-08-10 11:14:29.125 222 12582.35 139.53 54980.70 88888.00 2011-08-10 11:14:29.250 222 12582.38 139.50 54980.65 88888.00 2011-08-10 11:14:29.375 222 12582.35 139.50 54980.65 88888.00 2011-08-10 11:14:29.500 222 12582.12 139.62 54980.43 88888.00 2011-08-10 11:14:29.625 222 12582.12 139.65 54980.47 88888.00 2011-08-10 11:14:29.750 222 12582.12 139.65 54980.45 88888.00 2011-08-10 11:14:29.875 222 12582.12 139.65 54980.43 88888.00 2011-08-10 11:14:30.000 222 12582.20 139.68 54980.45 88888.00 2011-08-10 11:14:30.125 222 12582.23 139.68 54980.47 88888.00 2011-08-10 11:14:30.250 222 12582.12 139.65 54980.50 88888.00 2011-08-10 11:14:30.375 222 12582.20 139.70 54980.50 88888.00 2011-08-10 11:14:30.500 222 12582.40 139.55 54980.72 88888.00 2011-08-10 11:14:30.625 222 12582.40 139.53 54980.68 88888.00 2011-08-10 11:14:30.750 222 12582.40 139.55 54980.68 88888.00 2011-08-10 11:14:30.875 222 12582.42 139.50 54980.68 88888.00 2011-08-10 11:14:31.000 222 12582.48 139.50 54980.70 88888.00 2011-08-10 11:14:31.125 222 12582.50 139.50 54980.70 88888.00 2011-08-10 11:14:31.250 222 12582.50 139.47 54980.68 88888.00 2011-08-10 11:14:31.375 222 12582.58 139.50 54980.68 88888.00 2011-08-10 11:14:31.500 222 12582.65 139.53 54980.68 88888.00 2011-08-10 11:14:31.625 222 12582.67 139.53 54980.65 88888.00 2011-08-10 11:14:31.750 222 12582.65 139.53 54980.70 88888.00 2011-08-10 11:14:31.875 222 12582.62 139.47 54980.65 88888.00 2011-08-10 11:14:32.000 222 12582.65 139.47 54980.62 88888.00 2011-08-10 11:14:32.125 222 12582.67 139.50 54980.65 88888.00 2011-08-10 11:14:32.250 222 12582.65 139.47 54980.65 88888.00 2011-08-10 11:14:32.375 222 12582.67 139.47 54980.65 88888.00 2011-08-10 11:14:32.500 222 12582.73 139.50 54980.70 88888.00 2011-08-10 11:14:32.625 222 12582.75 139.53 54980.70 88888.00 2011-08-10 11:14:32.750 222 12582.73 139.53 54980.68 88888.00 2011-08-10 11:14:32.875 222 12582.70 139.50 54980.68 88888.00 2011-08-10 11:14:33.000 222 12582.75 139.50 54980.65 88888.00 2011-08-10 11:14:33.125 222 12582.75 139.53 54980.68 88888.00 2011-08-10 11:14:33.250 222 12582.73 139.55 54980.68 88888.00 2011-08-10 11:14:33.375 222 12582.80 139.55 54980.65 88888.00 2011-08-10 11:14:33.500 222 12582.75 139.55 54980.62 88888.00 2011-08-10 11:14:33.625 222 12582.73 139.55 54980.62 88888.00 2011-08-10 11:14:33.750 222 12582.77 139.55 54980.68 88888.00 2011-08-10 11:14:33.875 222 12582.80 139.55 54980.68 88888.00 2011-08-10 11:14:34.000 222 12582.80 139.55 54980.65 88888.00 2011-08-10 11:14:34.125 222 12582.75 139.55 54980.65 88888.00 2011-08-10 11:14:34.250 222 12582.73 139.55 54980.68 88888.00 2011-08-10 11:14:34.375 222 12582.85 139.57 54980.68 88888.00 2011-08-10 11:14:34.500 222 12582.88 139.57 54980.68 88888.00 2011-08-10 11:14:34.625 222 12582.90 139.57 54980.68 88888.00 2011-08-10 11:14:34.750 222 12582.90 139.60 54980.68 88888.00 2011-08-10 11:14:34.875 222 12582.85 139.60 54980.65 88888.00 2011-08-10 11:14:35.000 222 12582.83 139.62 54980.68 88888.00 2011-08-10 11:14:35.125 222 12582.83 139.65 54980.68 88888.00 2011-08-10 11:14:35.250 222 12582.83 139.62 54980.68 88888.00 2011-08-10 11:14:35.375 222 12582.90 139.65 54980.70 88888.00 2011-08-10 11:14:35.500 222 12582.88 139.62 54980.70 88888.00 2011-08-10 11:14:35.625 222 12582.85 139.62 54980.68 88888.00 2011-08-10 11:14:35.750 222 12582.85 139.62 54980.68 88888.00 2011-08-10 11:14:35.875 222 12582.92 139.65 54980.68 88888.00 2011-08-10 11:14:36.000 222 12582.92 139.65 54980.70 88888.00 2011-08-10 11:14:36.125 222 12582.92 139.65 54980.70 88888.00 2011-08-10 11:14:36.250 222 12582.90 139.65 54980.68 88888.00 2011-08-10 11:14:36.375 222 12582.90 139.65 54980.65 88888.00 2011-08-10 11:14:36.500 222 12582.90 139.68 54980.65 88888.00 2011-08-10 11:14:36.625 222 12582.92 139.68 54980.68 88888.00 2011-08-10 11:14:36.750 222 12582.95 139.68 54980.68 88888.00 2011-08-10 11:14:36.875 222 12582.98 139.68 54980.65 88888.00 2011-08-10 11:14:37.000 222 12582.98 139.65 54980.62 88888.00 2011-08-10 11:14:37.125 222 12583.02 139.70 54980.65 88888.00 2011-08-10 11:14:37.250 222 12582.98 139.65 54980.65 88888.00 2011-08-10 11:14:37.375 222 12582.95 139.62 54980.60 88888.00 2011-08-10 11:14:37.500 222 12582.98 139.65 54980.62 88888.00 2011-08-10 11:14:37.625 222 12582.98 139.72 54980.70 88888.00 2011-08-10 11:14:37.750 222 12582.98 139.78 54980.72 88888.00 2011-08-10 11:14:37.875 222 12582.98 139.72 54980.70 88888.00 2011-08-10 11:14:38.000 222 12583.02 139.70 54980.68 88888.00 2011-08-10 11:14:38.125 222 12583.08 139.72 54980.65 88888.00 2011-08-10 11:14:38.250 222 12583.00 139.70 54980.65 88888.00 2011-08-10 11:14:38.375 222 12583.00 139.78 54980.68 88888.00 2011-08-10 11:14:38.500 222 12582.95 139.78 54980.70 88888.00 2011-08-10 11:14:38.625 222 12582.95 139.78 54980.68 88888.00 2011-08-10 11:14:38.750 222 12583.00 139.75 54980.68 88888.00 2011-08-10 11:14:38.875 222 12583.05 139.78 54980.68 88888.00 2011-08-10 11:14:39.000 222 12583.12 139.78 54980.68 88888.00 2011-08-10 11:14:39.125 222 12583.10 139.78 54980.68 88888.00 2011-08-10 11:14:39.250 222 12583.02 139.78 54980.68 88888.00 2011-08-10 11:14:39.375 222 12583.05 139.82 54980.70 88888.00 2011-08-10 11:14:39.500 222 12583.05 139.80 54980.68 88888.00 2011-08-10 11:14:39.625 222 12583.10 139.80 54980.68 88888.00 2011-08-10 11:14:39.750 222 12583.12 139.80 54980.68 88888.00 2011-08-10 11:14:39.875 222 12583.10 139.80 54980.68 88888.00 2011-08-10 11:14:40.000 222 12583.10 139.80 54980.68 88888.00 2011-08-10 11:14:40.125 222 12583.12 139.82 54980.68 88888.00 2011-08-10 11:14:40.250 222 12583.12 139.80 54980.72 88888.00 2011-08-10 11:14:40.375 222 12583.12 139.82 54980.70 88888.00 2011-08-10 11:14:40.500 222 12583.15 139.82 54980.72 88888.00 2011-08-10 11:14:40.625 222 12583.15 139.85 54980.70 88888.00 2011-08-10 11:14:40.750 222 12583.15 139.88 54980.70 88888.00 2011-08-10 11:14:40.875 222 12583.12 139.88 54980.70 88888.00 2011-08-10 11:14:41.000 222 12583.12 139.85 54980.72 88888.00 2011-08-10 11:14:41.125 222 12583.15 139.88 54980.72 88888.00 2011-08-10 11:14:41.250 222 12583.12 139.88 54980.72 88888.00 2011-08-10 11:14:41.375 222 12583.15 139.90 54980.75 88888.00 2011-08-10 11:14:41.500 222 12583.12 139.93 54980.72 88888.00 2011-08-10 11:14:41.625 222 12583.12 139.90 54980.72 88888.00 2011-08-10 11:14:41.750 222 12583.10 139.90 54980.70 88888.00 2011-08-10 11:14:41.875 222 12583.10 139.90 54980.70 88888.00 2011-08-10 11:14:42.000 222 12583.10 139.93 54980.68 88888.00 2011-08-10 11:14:42.125 222 12583.10 139.95 54980.70 88888.00 2011-08-10 11:14:42.250 222 12583.08 139.93 54980.72 88888.00 2011-08-10 11:14:42.375 222 12583.12 139.97 54980.72 88888.00 2011-08-10 11:14:42.500 222 12583.10 139.95 54980.75 88888.00 2011-08-10 11:14:42.625 222 12583.10 139.95 54980.72 88888.00 2011-08-10 11:14:42.750 222 12583.08 139.95 54980.70 88888.00 2011-08-10 11:14:42.875 222 12583.12 139.95 54980.70 88888.00 2011-08-10 11:14:43.000 222 12583.20 139.97 54980.72 88888.00 2011-08-10 11:14:43.125 222 12583.17 139.97 54980.72 88888.00 2011-08-10 11:14:43.250 222 12583.17 139.93 54980.72 88888.00 2011-08-10 11:14:43.375 222 12583.23 139.97 54980.72 88888.00 2011-08-10 11:14:43.500 222 12583.25 140.00 54980.75 88888.00 2011-08-10 11:14:43.625 222 12583.17 140.00 54980.75 88888.00 2011-08-10 11:14:43.750 222 12583.10 139.97 54980.75 88888.00 2011-08-10 11:14:43.875 222 12583.10 140.00 54980.75 88888.00 2011-08-10 11:14:44.000 222 12583.15 139.97 54980.75 88888.00 2011-08-10 11:14:44.125 222 12583.17 140.03 54980.75 88888.00 2011-08-10 11:14:44.250 222 12583.15 140.03 54980.75 88888.00 2011-08-10 11:14:44.375 222 12583.17 140.03 54980.75 88888.00 2011-08-10 11:14:44.500 222 12583.15 140.03 54980.78 88888.00 2011-08-10 11:14:44.625 222 12583.10 140.03 54980.75 88888.00 2011-08-10 11:14:44.750 222 12583.12 140.03 54980.75 88888.00 2011-08-10 11:14:44.875 222 12583.20 140.05 54980.75 88888.00 2011-08-10 11:14:45.000 222 12583.17 140.05 54980.75 88888.00 2011-08-10 11:14:45.125 222 12583.15 140.05 54980.78 88888.00 2011-08-10 11:14:45.250 222 12583.12 140.07 54980.78 88888.00 2011-08-10 11:14:45.375 222 12583.17 140.10 54980.80 88888.00 2011-08-10 11:14:45.500 222 12583.15 140.10 54980.80 88888.00 2011-08-10 11:14:45.625 222 12583.12 140.10 54980.80 88888.00 2011-08-10 11:14:45.750 222 12583.12 140.10 54980.78 88888.00 2011-08-10 11:14:45.875 222 12583.15 140.10 54980.78 88888.00 2011-08-10 11:14:46.000 222 12583.12 140.10 54980.78 88888.00 2011-08-10 11:14:46.125 222 12583.12 140.12 54980.78 88888.00 2011-08-10 11:14:46.250 222 12583.08 140.15 54980.80 88888.00 2011-08-10 11:14:46.375 222 12583.05 140.15 54980.78 88888.00 2011-08-10 11:14:46.500 222 12583.05 140.12 54980.80 88888.00 2011-08-10 11:14:46.625 222 12583.08 140.10 54980.78 88888.00 2011-08-10 11:14:46.750 222 12583.05 140.12 54980.75 88888.00 2011-08-10 11:14:46.875 222 12583.02 140.12 54980.78 88888.00 2011-08-10 11:14:47.000 222 12583.05 140.15 54980.78 88888.00 2011-08-10 11:14:47.125 222 12583.05 140.18 54980.80 88888.00 2011-08-10 11:14:47.250 222 12582.90 140.18 54980.80 88888.00 2011-08-10 11:14:47.375 222 12582.88 140.15 54980.75 88888.00 2011-08-10 11:14:47.500 222 12582.90 140.15 54980.78 88888.00 2011-08-10 11:14:47.625 222 12583.02 140.18 54980.82 88888.00 2011-08-10 11:14:47.750 222 12583.02 140.20 54980.85 88888.00 2011-08-10 11:14:47.875 222 12583.02 140.20 54980.82 88888.00 2011-08-10 11:14:48.000 222 12583.00 140.25 54980.80 88888.00 2011-08-10 11:14:48.125 222 12582.98 140.22 54980.85 88888.00 2011-08-10 11:14:48.250 222 12582.92 140.25 54980.85 88888.00 2011-08-10 11:14:48.375 222 12582.98 140.25 54980.82 88888.00 2011-08-10 11:14:48.500 222 12582.98 140.22 54980.82 88888.00 2011-08-10 11:14:48.625 222 12583.00 140.25 54980.85 88888.00 2011-08-10 11:14:48.750 222 12583.00 140.28 54980.88 88888.00 2011-08-10 11:14:48.875 222 12582.98 140.28 54980.88 88888.00 2011-08-10 11:14:49.000 222 12582.98 140.25 54980.88 88888.00 2011-08-10 11:14:49.125 222 12582.95 140.28 54980.90 88888.00 2011-08-10 11:14:49.250 222 12582.92 140.32 54980.90 88888.00 2011-08-10 11:14:49.375 222 12582.95 140.35 54980.90 88888.00 2011-08-10 11:14:49.500 222 12582.92 140.35 54980.90 88888.00 2011-08-10 11:14:49.625 222 12582.92 140.35 54980.90 88888.00 2011-08-10 11:14:49.750 222 12582.95 140.32 54980.90 88888.00 2011-08-10 11:14:49.875 222 12582.92 140.32 54980.90 88888.00 2011-08-10 11:14:50.000 222 12582.92 140.38 54980.93 88888.00 2011-08-10 11:14:50.125 222 12582.92 140.40 54980.90 88888.00 2011-08-10 11:14:50.250 222 12582.88 140.35 54980.88 88888.00 2011-08-10 11:14:50.375 222 12582.90 140.38 54980.90 88888.00 2011-08-10 11:14:50.500 222 12582.90 140.38 54980.93 88888.00 2011-08-10 11:14:50.625 222 12582.92 140.43 54980.93 88888.00 2011-08-10 11:14:50.750 222 12582.88 140.43 54980.93 88888.00 2011-08-10 11:14:50.875 222 12582.85 140.43 54980.90 88888.00 2011-08-10 11:14:51.000 222 12582.80 140.45 54980.93 88888.00 2011-08-10 11:14:51.125 222 12582.85 140.47 54980.93 88888.00 2011-08-10 11:14:51.250 222 12582.75 140.45 54980.95 88888.00 2011-08-10 11:14:51.375 222 12582.77 140.50 54980.93 88888.00 2011-08-10 11:14:51.500 222 12582.80 140.53 54980.95 88888.00 2011-08-10 11:14:51.625 222 12582.80 140.50 54980.95 88888.00 2011-08-10 11:14:51.750 222 12582.67 140.53 54980.97 88888.00 2011-08-10 11:14:51.875 222 12582.60 140.55 54980.97 88888.00 2011-08-10 11:14:52.000 222 12582.58 140.57 54980.97 88888.00 2011-08-10 11:14:52.125 222 12582.60 140.53 54980.97 88888.00 2011-08-10 11:14:52.250 222 12582.60 140.53 54980.97 88888.00 2011-08-10 11:14:52.375 222 12582.67 140.55 54980.97 88888.00 2011-08-10 11:14:52.500 222 12582.60 140.53 54980.97 88888.00 2011-08-10 11:14:52.625 222 12582.60 140.53 54981.00 88888.00 2011-08-10 11:14:52.750 222 12582.58 140.53 54981.00 88888.00 2011-08-10 11:14:52.875 222 12582.58 140.57 54980.97 88888.00 2011-08-10 11:14:53.000 222 12582.60 140.57 54980.97 88888.00 2011-08-10 11:14:53.125 222 12582.55 140.57 54981.00 88888.00 2011-08-10 11:14:53.250 222 12582.52 140.55 54980.97 88888.00 2011-08-10 11:14:53.375 222 12582.55 140.57 54981.00 88888.00 2011-08-10 11:14:53.500 222 12582.52 140.62 54980.97 88888.00 2011-08-10 11:14:53.625 222 12582.55 140.62 54980.97 88888.00 2011-08-10 11:14:53.750 222 12582.58 140.62 54981.00 88888.00 2011-08-10 11:14:53.875 222 12582.55 140.60 54981.03 88888.00 2011-08-10 11:14:54.000 222 12582.52 140.62 54981.03 88888.00 2011-08-10 11:14:54.125 222 12582.48 140.65 54981.03 88888.00 2011-08-10 11:14:54.250 222 12582.42 140.65 54981.03 88888.00 2011-08-10 11:14:54.375 222 12582.45 140.65 54981.00 88888.00 2011-08-10 11:14:54.500 222 12582.42 140.62 54981.00 88888.00 2011-08-10 11:14:54.625 222 12582.42 140.65 54981.03 88888.00 2011-08-10 11:14:54.750 222 12582.42 140.65 54981.03 88888.00 2011-08-10 11:14:54.875 222 12582.40 140.65 54981.00 88888.00 2011-08-10 11:14:55.000 222 12582.42 140.65 54980.97 88888.00 2011-08-10 11:14:55.125 222 12582.45 140.68 54981.03 88888.00 2011-08-10 11:14:55.250 222 12582.42 140.68 54981.05 88888.00 2011-08-10 11:14:55.375 222 12582.42 140.70 54981.03 88888.00 2011-08-10 11:14:55.500 222 12582.40 140.75 54981.05 88888.00 2011-08-10 11:14:55.625 222 12582.40 140.78 54981.05 88888.00 2011-08-10 11:14:55.750 222 12582.40 140.78 54981.05 88888.00 2011-08-10 11:14:55.875 222 12582.40 140.72 54981.05 88888.00 2011-08-10 11:14:56.000 222 12582.38 140.72 54981.05 88888.00 2011-08-10 11:14:56.125 222 12582.38 140.72 54981.03 88888.00 2011-08-10 11:14:56.250 222 12582.25 140.68 54981.05 88888.00 2011-08-10 11:14:56.375 222 12582.30 140.68 54981.05 88888.00 2011-08-10 11:14:56.500 222 12582.27 140.70 54981.07 88888.00 2011-08-10 11:14:56.625 222 12582.30 140.70 54981.05 88888.00 2011-08-10 11:14:56.750 222 12582.35 140.70 54981.05 88888.00 2011-08-10 11:14:56.875 222 12582.35 140.72 54981.03 88888.00 2011-08-10 11:14:57.000 222 12582.35 140.72 54981.03 88888.00 2011-08-10 11:14:57.125 222 12582.27 140.70 54981.07 88888.00 2011-08-10 11:14:57.250 222 12582.23 140.68 54981.05 88888.00 2011-08-10 11:14:57.375 222 12582.27 140.70 54981.03 88888.00 2011-08-10 11:14:57.500 222 12582.30 140.70 54981.03 88888.00 2011-08-10 11:14:57.625 222 12582.27 140.72 54981.05 88888.00 2011-08-10 11:14:57.750 222 12582.27 140.72 54981.07 88888.00 2011-08-10 11:14:57.875 222 12582.25 140.70 54981.10 88888.00 2011-08-10 11:14:58.000 222 12582.27 140.70 54981.07 88888.00 2011-08-10 11:14:58.125 222 12582.35 140.72 54981.05 88888.00 2011-08-10 11:14:58.250 222 12582.25 140.68 54981.05 88888.00 2011-08-10 11:14:58.375 222 12582.20 140.68 54981.07 88888.00 2011-08-10 11:14:58.500 222 12582.20 140.70 54981.07 88888.00 2011-08-10 11:14:58.625 222 12582.20 140.70 54981.07 88888.00 2011-08-10 11:14:58.750 222 12582.23 140.68 54981.07 88888.00 2011-08-10 11:14:58.875 222 12582.23 140.68 54981.07 88888.00 2011-08-10 11:14:59.000 222 12582.17 140.68 54981.10 88888.00 2011-08-10 11:14:59.125 222 12582.12 140.68 54981.12 88888.00 2011-08-10 11:14:59.250 222 12582.10 140.70 54981.12 88888.00 2011-08-10 11:14:59.375 222 12582.20 140.72 54981.12 88888.00 2011-08-10 11:14:59.500 222 12582.17 140.72 54981.10 88888.00 2011-08-10 11:14:59.625 222 12582.15 140.70 54981.10 88888.00 2011-08-10 11:14:59.750 222 12582.12 140.70 54981.12 88888.00 2011-08-10 11:14:59.875 222 12582.10 140.70 54981.12 88888.00 2011-08-10 11:15:00.000 222 12582.15 140.70 54981.10 88888.00 2011-08-10 11:15:00.125 222 12582.20 140.70 54981.15 88888.00 2011-08-10 11:15:00.250 222 12582.12 140.68 54981.15 88888.00 2011-08-10 11:15:00.375 222 12582.20 140.70 54981.18 88888.00 2011-08-10 11:15:00.500 222 12582.20 140.70 54981.18 88888.00 2011-08-10 11:15:00.625 222 12582.12 140.70 54981.18 88888.00 2011-08-10 11:15:00.750 222 12582.10 140.68 54981.15 88888.00 2011-08-10 11:15:00.875 222 12582.08 140.65 54981.15 88888.00 2011-08-10 11:15:01.000 222 12582.02 140.68 54981.15 88888.00 2011-08-10 11:15:01.125 222 12582.02 140.70 54981.18 88888.00 2011-08-10 11:15:01.250 222 12582.02 140.70 54981.18 88888.00 2011-08-10 11:15:01.375 222 12582.05 140.70 54981.20 88888.00 2011-08-10 11:15:01.500 222 12582.05 140.72 54981.20 88888.00 2011-08-10 11:15:01.625 222 12582.05 140.70 54981.15 88888.00 2011-08-10 11:15:01.750 222 12582.02 140.68 54981.15 88888.00 2011-08-10 11:15:01.875 222 12582.02 140.68 54981.18 88888.00 2011-08-10 11:15:02.000 222 12582.10 140.68 54981.18 88888.00 2011-08-10 11:15:02.125 222 12582.20 140.70 54981.18 88888.00 2011-08-10 11:15:02.250 222 12582.17 140.65 54981.20 88888.00 2011-08-10 11:15:02.375 222 12582.10 140.68 54981.18 88888.00 2011-08-10 11:15:02.500 222 12582.05 140.68 54981.18 88888.00 2011-08-10 11:15:02.625 222 12582.10 140.68 54981.15 88888.00 2011-08-10 11:15:02.750 222 12582.12 140.72 54981.20 88888.00 2011-08-10 11:15:02.875 222 12582.12 140.72 54981.20 88888.00 2011-08-10 11:15:03.000 222 12582.17 140.72 54981.22 88888.00 2011-08-10 11:15:03.125 222 12582.17 140.72 54981.20 88888.00 2011-08-10 11:15:03.250 222 12582.10 140.72 54981.20 88888.00 2011-08-10 11:15:03.375 222 12582.12 140.72 54981.20 88888.00 2011-08-10 11:15:03.500 222 12582.20 140.75 54981.20 88888.00 2011-08-10 11:15:03.625 222 12582.17 140.72 54981.22 88888.00 2011-08-10 11:15:03.750 222 12582.10 140.70 54981.22 88888.00 2011-08-10 11:15:03.875 222 12582.15 140.70 54981.20 88888.00 2011-08-10 11:15:04.000 222 12582.20 140.72 54981.20 88888.00 2011-08-10 11:15:04.125 222 12582.20 140.72 54981.22 88888.00 2011-08-10 11:15:04.250 222 12582.10 140.75 54981.22 88888.00 2011-08-10 11:15:04.375 222 12582.10 140.72 54981.22 88888.00 2011-08-10 11:15:04.500 222 12582.10 140.72 54981.25 88888.00 2011-08-10 11:15:04.625 222 12582.08 140.72 54981.25 88888.00 2011-08-10 11:15:04.750 222 12582.10 140.70 54981.25 88888.00 2011-08-10 11:15:04.875 222 12582.12 140.72 54981.22 88888.00 2011-08-10 11:15:05.000 222 12582.15 140.75 54981.22 88888.00 2011-08-10 11:15:05.125 222 12582.15 140.72 54981.25 88888.00 2011-08-10 11:15:05.250 222 12582.17 140.70 54981.25 88888.00 2011-08-10 11:15:05.375 222 12582.17 140.72 54981.25 88888.00 2011-08-10 11:15:05.500 222 12582.12 140.75 54981.25 88888.00 2011-08-10 11:15:05.625 222 12582.12 140.72 54981.28 88888.00 2011-08-10 11:15:05.750 222 12582.05 140.72 54981.25 88888.00 2011-08-10 11:15:05.875 222 12582.02 140.70 54981.28 88888.00 2011-08-10 11:15:06.000 222 12582.02 140.70 54981.25 88888.00 2011-08-10 11:15:06.125 222 12582.05 140.70 54981.25 88888.00 2011-08-10 11:15:06.250 222 12582.02 140.70 54981.25 88888.00 2011-08-10 11:15:06.375 222 12582.12 140.72 54981.25 88888.00 2011-08-10 11:15:06.500 222 12582.12 140.72 54981.25 88888.00 2011-08-10 11:15:06.625 222 12582.10 140.72 54981.28 88888.00 2011-08-10 11:15:06.750 222 12582.05 140.75 54981.28 88888.00 2011-08-10 11:15:06.875 222 12582.05 140.75 54981.28 88888.00 2011-08-10 11:15:07.000 222 12582.08 140.72 54981.25 88888.00 2011-08-10 11:15:07.125 222 12582.02 140.72 54981.30 88888.00 2011-08-10 11:15:07.250 222 12581.95 140.72 54981.32 88888.00 2011-08-10 11:15:07.375 222 12582.02 140.75 54981.35 88888.00 2011-08-10 11:15:07.500 222 12582.05 140.78 54981.32 88888.00 2011-08-10 11:15:07.625 222 12582.00 140.78 54981.30 88888.00 2011-08-10 11:15:07.750 222 12582.00 140.75 54981.30 88888.00 2011-08-10 11:15:07.875 222 12581.95 140.75 54981.30 88888.00 2011-08-10 11:15:08.000 222 12581.95 140.75 54981.32 88888.00 2011-08-10 11:15:08.125 222 12582.00 140.72 54981.32 88888.00 2011-08-10 11:15:08.250 222 12581.98 140.72 54981.30 88888.00 2011-08-10 11:15:08.375 222 12582.00 140.72 54981.25 88888.00 2011-08-10 11:15:08.500 222 12581.98 140.75 54981.28 88888.00 2011-08-10 11:15:08.625 222 12581.95 140.75 54981.30 88888.00 2011-08-10 11:15:08.750 222 12582.00 140.72 54981.32 88888.00 2011-08-10 11:15:08.875 222 12582.02 140.70 54981.30 88888.00 2011-08-10 11:15:09.000 222 12582.00 140.70 54981.30 88888.00 2011-08-10 11:15:09.125 222 12582.05 140.70 54981.35 88888.00 2011-08-10 11:15:09.250 222 12582.05 140.65 54981.32 88888.00 2011-08-10 11:15:09.375 222 12582.05 140.62 54981.25 88888.00 2011-08-10 11:15:09.500 222 12582.05 140.65 54981.28 88888.00 2011-08-10 11:15:09.625 222 12582.10 140.70 54981.30 88888.00 2011-08-10 11:15:09.750 222 12582.12 140.70 54981.32 88888.00 2011-08-10 11:15:09.875 222 12582.08 140.65 54981.35 88888.00 2011-08-10 11:15:10.000 222 12582.05 140.60 54981.32 88888.00 2011-08-10 11:15:10.125 222 12582.10 140.57 54981.35 88888.00 2011-08-10 11:15:10.250 222 12582.10 140.62 54981.35 88888.00 2011-08-10 11:15:10.375 222 12582.15 140.62 54981.35 88888.00 2011-08-10 11:15:10.500 222 12582.10 140.60 54981.38 88888.00 2011-08-10 11:15:10.625 222 12582.08 140.60 54981.35 88888.00 2011-08-10 11:15:10.750 222 12582.10 140.62 54981.32 88888.00 2011-08-10 11:15:10.875 222 12582.08 140.57 54981.32 88888.00 2011-08-10 11:15:11.000 222 12582.02 140.57 54981.32 88888.00 2011-08-10 11:15:11.125 222 12582.02 140.57 54981.35 88888.00 2011-08-10 11:15:11.250 222 12582.08 140.57 54981.38 88888.00 2011-08-10 11:15:11.375 222 12582.15 140.65 54981.40 88888.00 2011-08-10 11:15:11.500 222 12582.15 140.65 54981.38 88888.00 2011-08-10 11:15:11.625 222 12582.12 140.60 54981.35 88888.00 2011-08-10 11:15:11.750 222 12582.12 140.57 54981.32 88888.00 2011-08-10 11:15:11.875 222 12582.12 140.57 54981.35 88888.00 2011-08-10 11:15:12.000 222 12582.15 140.60 54981.35 88888.00 2011-08-10 11:15:12.125 222 12582.17 140.62 54981.35 88888.00 2011-08-10 11:15:12.250 222 12582.15 140.57 54981.32 88888.00 2011-08-10 11:15:12.375 222 12582.12 140.53 54981.30 88888.00 2011-08-10 11:15:12.500 222 12582.15 140.53 54981.32 88888.00 2011-08-10 11:15:12.625 222 12582.20 140.57 54981.35 88888.00 2011-08-10 11:15:12.750 222 12582.20 140.57 54981.38 88888.00 2011-08-10 11:15:12.875 222 12582.17 140.57 54981.38 88888.00 2011-08-10 11:15:13.000 222 12582.17 140.57 54981.32 88888.00 2011-08-10 11:15:13.125 222 12582.23 140.60 54981.32 88888.00 2011-08-10 11:15:13.250 222 12582.17 140.55 54981.35 88888.00 2011-08-10 11:15:13.375 222 12582.23 140.57 54981.35 88888.00 2011-08-10 11:15:13.500 222 12582.25 140.57 54981.40 88888.00 2011-08-10 11:15:13.625 222 12582.30 140.57 54981.38 88888.00 2011-08-10 11:15:13.750 222 12582.35 140.55 54981.38 88888.00 2011-08-10 11:15:13.875 222 12582.33 140.55 54981.38 88888.00 2011-08-10 11:15:14.000 222 12582.20 140.57 54981.35 88888.00 2011-08-10 11:15:14.125 222 12582.17 140.60 54981.35 88888.00 2011-08-10 11:15:14.250 222 12582.15 140.55 54981.38 88888.00 2011-08-10 11:15:14.375 222 12582.17 140.53 54981.38 88888.00 2011-08-10 11:15:14.500 222 12582.20 140.55 54981.38 88888.00 2011-08-10 11:15:14.625 222 12582.30 140.57 54981.40 88888.00 2011-08-10 11:15:14.750 222 12582.30 140.57 54981.40 88888.00 2011-08-10 11:15:14.875 222 12582.25 140.55 54981.35 88888.00 2011-08-10 11:15:15.000 222 12582.27 140.53 54981.32 88888.00 2011-08-10 11:15:15.125 222 12582.27 140.53 54981.38 88888.00 2011-08-10 11:15:15.250 222 12582.25 140.53 54981.40 88888.00 2011-08-10 11:15:15.375 222 12582.35 140.53 54981.40 88888.00 2011-08-10 11:15:15.500 222 12582.38 140.55 54981.38 88888.00 2011-08-10 11:15:15.625 222 12582.40 140.50 54981.35 88888.00 2011-08-10 11:15:15.750 222 12582.33 140.53 54981.35 88888.00 2011-08-10 11:15:15.875 222 12582.33 140.53 54981.32 88888.00 2011-08-10 11:15:16.000 222 12582.35 140.47 54981.32 88888.00 2011-08-10 11:15:16.125 222 12582.38 140.53 54981.35 88888.00 2011-08-10 11:15:16.250 222 12582.40 140.50 54981.32 88888.00 2011-08-10 11:15:16.375 222 12582.40 140.45 54981.28 88888.00 2011-08-10 11:15:16.500 222 12582.45 140.45 54981.30 88888.00 2011-08-10 11:15:16.625 222 12582.50 140.47 54981.32 88888.00 2011-08-10 11:15:16.750 222 12582.45 140.50 54981.35 88888.00 2011-08-10 11:15:16.875 222 12582.40 140.50 54981.35 88888.00 2011-08-10 11:15:17.000 222 12582.42 140.45 54981.32 88888.00 2011-08-10 11:15:17.125 222 12582.45 140.47 54981.35 88888.00 2011-08-10 11:15:17.250 222 12582.48 140.47 54981.35 88888.00 2011-08-10 11:15:17.375 222 12582.50 140.45 54981.32 88888.00 2011-08-10 11:15:17.500 222 12582.52 140.47 54981.32 88888.00 2011-08-10 11:15:17.625 222 12582.55 140.45 54981.32 88888.00 2011-08-10 11:15:17.750 222 12582.52 140.47 54981.35 88888.00 2011-08-10 11:15:17.875 222 12582.52 140.47 54981.35 88888.00 2011-08-10 11:15:18.000 222 12582.50 140.45 54981.35 88888.00 2011-08-10 11:15:18.125 222 12582.45 140.45 54981.35 88888.00 2011-08-10 11:15:18.250 222 12582.48 140.45 54981.40 88888.00 2011-08-10 11:15:18.375 222 12582.62 140.47 54981.38 88888.00 2011-08-10 11:15:18.500 222 12582.62 140.47 54981.35 88888.00 2011-08-10 11:15:18.625 222 12582.62 140.47 54981.35 88888.00 2011-08-10 11:15:18.750 222 12582.60 140.47 54981.32 88888.00 2011-08-10 11:15:18.875 222 12582.62 140.47 54981.30 88888.00 2011-08-10 11:15:19.000 222 12582.73 140.47 54981.32 88888.00 2011-08-10 11:15:19.125 222 12582.80 140.47 54981.32 88888.00 2011-08-10 11:15:19.250 222 12582.77 140.47 54981.35 88888.00 2011-08-10 11:15:19.375 222 12582.80 140.53 54981.38 88888.00 2011-08-10 11:15:19.500 222 12582.83 140.53 54981.35 88888.00 2011-08-10 11:15:19.625 222 12582.83 140.50 54981.32 88888.00 2011-08-10 11:15:19.750 222 12582.83 140.50 54981.32 88888.00 2011-08-10 11:15:19.875 222 12582.80 140.47 54981.30 88888.00 2011-08-10 11:15:20.000 222 12582.77 140.47 54981.28 88888.00 2011-08-10 11:15:20.125 222 12582.75 140.47 54981.32 88888.00 2011-08-10 11:15:20.250 222 12582.80 140.47 54981.35 88888.00 2011-08-10 11:15:20.375 222 12582.80 140.47 54981.30 88888.00 2011-08-10 11:15:20.500 222 12582.88 140.50 54981.32 88888.00 2011-08-10 11:15:20.625 222 12582.92 140.55 54981.35 88888.00 2011-08-10 11:15:20.750 222 12582.92 140.57 54981.32 88888.00 2011-08-10 11:15:20.875 222 12582.98 140.60 54981.32 88888.00 2011-08-10 11:15:21.000 222 12583.02 140.57 54981.32 88888.00 2011-08-10 11:15:21.125 222 12582.98 140.53 54981.30 88888.00 2011-08-10 11:15:21.250 222 12582.95 140.53 54981.30 88888.00 2011-08-10 11:15:21.375 222 12582.98 140.55 54981.28 88888.00 2011-08-10 11:15:21.500 222 12582.95 140.57 54981.30 88888.00 2011-08-10 11:15:21.625 222 12583.00 140.60 54981.32 88888.00 2011-08-10 11:15:21.750 222 12583.00 140.57 54981.32 88888.00 2011-08-10 11:15:21.875 222 12583.00 140.55 54981.30 88888.00 2011-08-10 11:15:22.000 222 12582.98 140.53 54981.30 88888.00 2011-08-10 11:15:22.125 222 12582.98 140.55 54981.30 88888.00 2011-08-10 11:15:22.250 222 12582.95 140.55 54981.32 88888.00 2011-08-10 11:15:22.375 222 12583.05 140.57 54981.35 88888.00 2011-08-10 11:15:22.500 222 12583.02 140.53 54981.32 88888.00 2011-08-10 11:15:22.625 222 12583.02 140.45 54981.28 88888.00 2011-08-10 11:15:22.750 222 12583.08 140.50 54981.30 88888.00 2011-08-10 11:15:22.875 222 12583.12 140.53 54981.30 88888.00 2011-08-10 11:15:23.000 222 12583.12 140.53 54981.30 88888.00 2011-08-10 11:15:23.125 222 12583.15 140.53 54981.32 88888.00 2011-08-10 11:15:23.250 222 12583.17 140.50 54981.32 88888.00 2011-08-10 11:15:23.375 222 12583.25 140.60 54981.35 88888.00 2011-08-10 11:15:23.500 222 12583.23 140.60 54981.32 88888.00 2011-08-10 11:15:23.625 222 12583.20 140.60 54981.28 88888.00 2011-08-10 11:15:23.750 222 12583.17 140.55 54981.28 88888.00 2011-08-10 11:15:23.875 222 12583.17 140.55 54981.28 88888.00 2011-08-10 11:15:24.000 222 12583.20 140.55 54981.25 88888.00 2011-08-10 11:15:24.125 222 12583.25 140.55 54981.28 88888.00 2011-08-10 11:15:24.250 222 12583.25 140.60 54981.25 88888.00 2011-08-10 11:15:24.375 222 12583.23 140.60 54981.22 88888.00 2011-08-10 11:15:24.500 222 12583.25 140.65 54981.28 88888.00 2011-08-10 11:15:24.625 222 12583.27 140.70 54981.30 88888.00 2011-08-10 11:15:24.750 222 12583.30 140.70 54981.25 88888.00 2011-08-10 11:15:24.875 222 12583.35 140.75 54981.28 88888.00 2011-08-10 11:15:25.000 222 12583.40 140.72 54981.28 88888.00 2011-08-10 11:15:25.125 222 12583.35 140.72 54981.28 88888.00 2011-08-10 11:15:25.250 222 12583.30 140.72 54981.28 88888.00 2011-08-10 11:15:25.375 222 12583.42 140.78 54981.30 88888.00 2011-08-10 11:15:25.500 222 12583.52 140.80 54981.30 88888.00 2011-08-10 11:15:25.625 222 12583.52 140.78 54981.28 88888.00 2011-08-10 11:15:25.750 222 12583.52 140.78 54981.22 88888.00 2011-08-10 11:15:25.875 222 12583.50 140.80 54981.22 88888.00 2011-08-10 11:15:26.000 222 12583.45 140.80 54981.25 88888.00 2011-08-10 11:15:26.125 222 12583.42 140.82 54981.28 88888.00 2011-08-10 11:15:26.250 222 12583.35 140.82 54981.28 88888.00 2011-08-10 11:15:26.375 222 12583.45 140.88 54981.30 88888.00 2011-08-10 11:15:26.500 222 12583.50 140.88 54981.28 88888.00 2011-08-10 11:15:26.625 222 12583.50 140.88 54981.25 88888.00 2011-08-10 11:15:26.750 222 12583.48 140.85 54981.28 88888.00 2011-08-10 11:15:26.875 222 12583.50 140.85 54981.28 88888.00 2011-08-10 11:15:27.000 222 12583.48 140.85 54981.25 88888.00 2011-08-10 11:15:27.125 222 12583.40 140.82 54981.25 88888.00 2011-08-10 11:15:27.250 222 12583.35 140.82 54981.25 88888.00 2011-08-10 11:15:27.375 222 12583.40 140.85 54981.25 88888.00 2011-08-10 11:15:27.500 222 12583.42 140.88 54981.25 88888.00 2011-08-10 11:15:27.625 222 12583.42 140.88 54981.22 88888.00 2011-08-10 11:15:27.750 222 12583.45 140.88 54981.28 88888.00 2011-08-10 11:15:27.875 222 12583.50 140.85 54981.25 88888.00 2011-08-10 11:15:28.000 222 12583.45 140.85 54981.28 88888.00 2011-08-10 11:15:28.125 222 12583.48 140.88 54981.28 88888.00 2011-08-10 11:15:28.250 222 12583.48 140.93 54981.28 88888.00 2011-08-10 11:15:28.375 222 12583.50 140.90 54981.28 88888.00 2011-08-10 11:15:28.500 222 12583.42 140.90 54981.28 88888.00 2011-08-10 11:15:28.625 222 12583.45 140.90 54981.30 88888.00 2011-08-10 11:15:28.750 222 12583.48 140.93 54981.30 88888.00 2011-08-10 11:15:28.875 222 12583.42 140.95 54981.32 88888.00 2011-08-10 11:15:29.000 222 12583.40 140.90 54981.30 88888.00 2011-08-10 11:15:29.125 222 12583.40 140.90 54981.32 88888.00 2011-08-10 11:15:29.250 222 12583.38 140.90 54981.32 88888.00 2011-08-10 11:15:29.375 222 12583.40 140.93 54981.38 88888.00 2011-08-10 11:15:29.500 222 12583.35 140.93 54981.38 88888.00 2011-08-10 11:15:29.625 222 12583.33 140.95 54981.38 88888.00 2011-08-10 11:15:29.750 222 12583.38 140.95 54981.35 88888.00 2011-08-10 11:15:29.875 222 12583.38 140.95 54981.35 88888.00 2011-08-10 11:15:30.000 222 12583.42 140.93 54981.32 88888.00 2011-08-10 11:15:30.125 222 12583.38 140.93 54981.35 88888.00 2011-08-10 11:15:30.250 222 12583.27 140.90 54981.35 88888.00 2011-08-10 11:15:30.375 222 12583.40 140.95 54981.38 88888.00 2011-08-10 11:15:30.500 222 12583.40 140.90 54981.35 88888.00 2011-08-10 11:15:30.625 222 12583.38 140.88 54981.35 88888.00 2011-08-10 11:15:30.750 222 12583.35 140.90 54981.35 88888.00 2011-08-10 11:15:30.875 222 12583.35 140.90 54981.35 88888.00 2011-08-10 11:15:31.000 222 12583.35 140.90 54981.38 88888.00 2011-08-10 11:15:31.125 222 12583.33 140.88 54981.35 88888.00 2011-08-10 11:15:31.250 222 12583.27 140.88 54981.30 88888.00 2011-08-10 11:15:31.375 222 12583.27 140.82 54981.28 88888.00 2011-08-10 11:15:31.500 222 12583.33 140.82 54981.32 88888.00 2011-08-10 11:15:31.625 222 12583.33 140.85 54981.35 88888.00 2011-08-10 11:15:31.750 222 12583.30 140.88 54981.35 88888.00 2011-08-10 11:15:31.875 222 12583.25 140.88 54981.32 88888.00 2011-08-10 11:15:32.000 222 12583.25 140.85 54981.32 88888.00 2011-08-10 11:15:32.125 222 12583.33 140.82 54981.35 88888.00 2011-08-10 11:15:32.250 222 12583.33 140.82 54981.35 88888.00 2011-08-10 11:15:32.375 222 12583.33 140.82 54981.32 88888.00 2011-08-10 11:15:32.500 222 12583.33 140.82 54981.35 88888.00 2011-08-10 11:15:32.625 222 12583.33 140.85 54981.35 88888.00 2011-08-10 11:15:32.750 222 12583.33 140.85 54981.38 88888.00 2011-08-10 11:15:32.875 222 12583.30 140.85 54981.38 88888.00 2011-08-10 11:15:33.000 222 12583.35 140.85 54981.38 88888.00 2011-08-10 11:15:33.125 222 12583.30 140.82 54981.38 88888.00 2011-08-10 11:15:33.250 222 12583.23 140.82 54981.40 88888.00 2011-08-10 11:15:33.375 222 12583.33 140.88 54981.40 88888.00 2011-08-10 11:15:33.500 222 12583.35 140.85 54981.43 88888.00 2011-08-10 11:15:33.625 222 12583.30 140.85 54981.43 88888.00 2011-08-10 11:15:33.750 222 12583.27 140.85 54981.40 88888.00 2011-08-10 11:15:33.875 222 12583.35 140.85 54981.40 88888.00 2011-08-10 11:15:34.000 222 12583.40 140.85 54981.40 88888.00 2011-08-10 11:15:34.125 222 12583.38 140.88 54981.43 88888.00 2011-08-10 11:15:34.250 222 12583.33 140.88 54981.43 88888.00 2011-08-10 11:15:34.375 222 12583.42 140.90 54981.43 88888.00 2011-08-10 11:15:34.500 222 12583.40 140.88 54981.45 88888.00 2011-08-10 11:15:34.625 222 12583.42 140.88 54981.40 88888.00 2011-08-10 11:15:34.750 222 12583.38 140.88 54981.38 88888.00 2011-08-10 11:15:34.875 222 12583.38 140.88 54981.40 88888.00 2011-08-10 11:15:35.000 222 12583.38 140.90 54981.45 88888.00 2011-08-10 11:15:35.125 222 12583.38 140.90 54981.43 88888.00 2011-08-10 11:15:35.250 222 12583.33 140.90 54981.43 88888.00 2011-08-10 11:15:35.375 222 12583.33 140.85 54981.40 88888.00 2011-08-10 11:15:35.500 222 12583.35 140.88 54981.45 88888.00 2011-08-10 11:15:35.625 222 12583.35 140.90 54981.47 88888.00 2011-08-10 11:15:35.750 222 12583.38 140.93 54981.50 88888.00 2011-08-10 11:15:35.875 222 12583.42 140.93 54981.45 88888.00 2011-08-10 11:15:37.000 222 12583.45 140.95 54981.45 88888.00 2011-08-10 11:15:37.125 222 12583.42 140.93 54981.45 88888.00 2011-08-10 11:15:37.250 222 12583.40 140.95 54981.45 88888.00 2011-08-10 11:15:37.375 222 12583.38 140.90 54981.43 88888.00 2011-08-10 11:15:37.500 222 12583.45 140.95 54981.43 88888.00 2011-08-10 11:15:37.625 222 12583.45 140.97 54981.43 88888.00 2011-08-10 11:15:37.750 222 12583.40 140.93 54981.43 88888.00 2011-08-10 11:15:37.875 222 12583.42 140.93 54981.43 88888.00 2011-08-10 11:15:37.000 222 12583.42 140.93 54981.43 88888.00 2011-08-10 11:15:37.125 222 12583.40 140.95 54981.43 88888.00 2011-08-10 11:15:37.250 222 12583.40 140.90 54981.45 88888.00 2011-08-10 11:15:37.375 222 12583.42 140.95 54981.50 88888.00 2011-08-10 11:15:37.500 222 12583.40 140.97 54981.50 88888.00 2011-08-10 11:15:37.625 222 12583.40 140.95 54981.45 88888.00 2011-08-10 11:15:37.750 222 12583.38 141.00 54981.47 88888.00 2011-08-10 11:15:37.875 222 12583.30 141.00 54981.47 88888.00 2011-08-10 11:15:38.000 222 12583.27 140.97 54981.47 88888.00 2011-08-10 11:15:38.125 222 12583.27 140.95 54981.47 88888.00 2011-08-10 11:15:38.250 222 12583.25 140.93 54981.50 88888.00 2011-08-10 11:15:38.375 222 12583.27 140.97 54981.50 88888.00 2011-08-10 11:15:38.500 222 12583.30 140.97 54981.50 88888.00 2011-08-10 11:15:38.625 222 12583.33 141.00 54981.50 88888.00 2011-08-10 11:15:38.750 222 12583.30 140.97 54981.47 88888.00 2011-08-10 11:15:38.875 222 12583.30 140.97 54981.47 88888.00 2011-08-10 11:15:39.000 222 12583.33 140.97 54981.50 88888.00 2011-08-10 11:15:39.125 222 12583.33 140.97 54981.53 88888.00 2011-08-10 11:15:39.250 222 12583.25 140.97 54981.53 88888.00 2011-08-10 11:15:39.375 222 12583.25 140.93 54981.47 88888.00 2011-08-10 11:15:39.500 222 12583.25 140.95 54981.47 88888.00 2011-08-10 11:15:39.625 222 12583.20 141.00 54981.53 88888.00 2011-08-10 11:15:39.750 222 12583.20 141.00 54981.53 88888.00 2011-08-10 11:15:39.875 222 12583.20 141.00 54981.53 88888.00 2011-08-10 11:15:40.000 222 12583.23 140.97 54981.55 88888.00 2011-08-10 11:15:40.125 222 12583.25 141.00 54981.57 88888.00 2011-08-10 11:15:40.250 222 12583.20 140.97 54981.57 88888.00 2011-08-10 11:15:40.375 222 12583.17 140.95 54981.55 88888.00 2011-08-10 11:15:40.500 222 12583.12 140.95 54981.55 88888.00 2011-08-10 11:15:40.625 222 12583.10 140.93 54981.55 88888.00 2011-08-10 11:15:40.750 222 12583.10 140.95 54981.55 88888.00 2011-08-10 11:15:40.875 222 12583.12 140.95 54981.57 88888.00 2011-08-10 11:15:41.000 222 12583.10 140.97 54981.57 88888.00 2011-08-10 11:15:41.125 222 12583.05 140.97 54981.57 88888.00 2011-08-10 11:15:41.250 222 12583.05 140.97 54981.57 88888.00 2011-08-10 11:15:41.375 222 12583.10 141.03 54981.60 88888.00 2011-08-10 11:15:41.500 222 12583.10 141.00 54981.60 88888.00 2011-08-10 11:15:41.625 222 12583.08 140.97 54981.57 88888.00 2011-08-10 11:15:41.750 222 12583.08 141.00 54981.60 88888.00 2011-08-10 11:15:41.875 222 12583.05 140.97 54981.60 88888.00 2011-08-10 11:15:42.000 222 12583.08 140.95 54981.57 88888.00 2011-08-10 11:15:42.125 222 12583.02 140.95 54981.57 88888.00 2011-08-10 11:15:42.250 222 12583.05 140.95 54981.57 88888.00 2011-08-10 11:15:42.375 222 12583.10 141.00 54981.60 88888.00 2011-08-10 11:15:42.500 222 12583.08 141.00 54981.60 88888.00 2011-08-10 11:15:42.625 222 12583.02 140.97 54981.62 88888.00 2011-08-10 11:15:42.750 222 12583.00 140.95 54981.60 88888.00 2011-08-10 11:15:42.875 222 12583.02 140.97 54981.60 88888.00 2011-08-10 11:15:43.000 222 12583.02 141.00 54981.60 88888.00 2011-08-10 11:15:43.125 222 12582.98 140.97 54981.60 88888.00 2011-08-10 11:15:43.250 222 12582.92 141.00 54981.62 88888.00 2011-08-10 11:15:43.375 222 12582.98 141.00 54981.60 88888.00 2011-08-10 11:15:43.500 222 12582.95 141.00 54981.60 88888.00 2011-08-10 11:15:43.625 222 12583.00 141.00 54981.62 88888.00 2011-08-10 11:15:43.750 222 12582.98 141.00 54981.62 88888.00 2011-08-10 11:15:43.875 222 12582.95 141.03 54981.62 88888.00 2011-08-10 11:15:44.000 222 12583.00 141.03 54981.62 88888.00 2011-08-10 11:15:44.125 222 12583.00 141.00 54981.62 88888.00 2011-08-10 11:15:44.250 222 12582.92 140.97 54981.62 88888.00 2011-08-10 11:15:44.375 222 12582.95 141.00 54981.65 88888.00 2011-08-10 11:15:44.500 222 12582.95 141.00 54981.65 88888.00 2011-08-10 11:15:44.625 222 12582.92 140.97 54981.62 88888.00 2011-08-10 11:15:44.750 222 12582.92 140.97 54981.65 88888.00 2011-08-10 11:15:44.875 222 12582.90 140.97 54981.65 88888.00 2011-08-10 11:15:45.000 222 12582.88 140.97 54981.65 88888.00 2011-08-10 11:15:45.125 222 12582.90 141.00 54981.65 88888.00 2011-08-10 11:15:45.250 222 12582.88 141.00 54981.62 88888.00 2011-08-10 11:15:45.375 222 12582.90 140.95 54981.65 88888.00 2011-08-10 11:15:45.500 222 12582.90 140.97 54981.68 88888.00 2011-08-10 11:15:45.625 222 12582.85 140.97 54981.68 88888.00 2011-08-10 11:15:45.750 222 12582.80 140.95 54981.65 88888.00 2011-08-10 11:15:45.875 222 12582.77 141.00 54981.65 88888.00 2011-08-10 11:15:46.000 222 12582.77 141.03 54981.65 88888.00 2011-08-10 11:15:46.125 222 12582.77 141.03 54981.68 88888.00 2011-08-10 11:15:46.250 222 12582.73 140.95 54981.68 88888.00 2011-08-10 11:15:46.375 222 12582.75 140.95 54981.65 88888.00 2011-08-10 11:15:46.500 222 12582.75 141.00 54981.65 88888.00 2011-08-10 11:15:46.625 222 12582.75 141.07 54981.68 88888.00 2011-08-10 11:15:46.750 222 12582.75 141.05 54981.70 88888.00 2011-08-10 11:15:46.875 222 12582.80 141.03 54981.70 88888.00 2011-08-10 11:15:47.000 222 12582.83 141.00 54981.70 88888.00 2011-08-10 11:15:47.125 222 12582.85 141.03 54981.72 88888.00 2011-08-10 11:15:47.250 222 12582.83 141.05 54981.72 88888.00 2011-08-10 11:15:47.375 222 12582.83 141.05 54981.72 88888.00 2011-08-10 11:15:47.500 222 12582.77 141.03 54981.70 88888.00 2011-08-10 11:15:47.625 222 12582.80 141.05 54981.70 88888.00 2011-08-10 11:15:47.750 222 12582.83 141.07 54981.70 88888.00 2011-08-10 11:15:47.875 222 12582.80 141.07 54981.70 88888.00 2011-08-10 11:15:48.000 222 12582.80 141.07 54981.70 88888.00 2011-08-10 11:15:48.125 222 12582.80 141.10 54981.72 88888.00 2011-08-10 11:15:48.250 222 12582.83 141.07 54981.72 88888.00 2011-08-10 11:15:48.375 222 12582.83 141.07 54981.72 88888.00 2011-08-10 11:15:48.500 222 12582.85 141.10 54981.75 88888.00 2011-08-10 11:15:48.625 222 12582.90 141.10 54981.75 88888.00 2011-08-10 11:15:48.750 222 12582.85 141.10 54981.78 88888.00 2011-08-10 11:15:48.875 222 12582.85 141.10 54981.75 88888.00 2011-08-10 11:15:49.000 222 12582.90 141.10 54981.70 88888.00 2011-08-10 11:15:49.125 222 12582.95 141.15 54981.70 88888.00 2011-08-10 11:15:49.250 222 12582.92 141.15 54981.70 88888.00 2011-08-10 11:15:49.375 222 12582.88 141.12 54981.68 88888.00 2011-08-10 11:15:49.500 222 12582.90 141.12 54981.68 88888.00 2011-08-10 11:15:49.625 222 12582.92 141.12 54981.68 88888.00 2011-08-10 11:15:49.750 222 12582.98 141.15 54981.70 88888.00 2011-08-10 11:15:49.875 222 12582.98 141.15 54981.70 88888.00 2011-08-10 11:15:50.000 222 12582.98 141.15 54981.72 88888.00 2011-08-10 11:15:50.125 222 12583.00 141.20 54981.75 88888.00 2011-08-10 11:15:50.250 222 12582.98 141.18 54981.75 88888.00 2011-08-10 11:15:50.375 222 12583.00 141.18 54981.70 88888.00 2011-08-10 11:15:50.500 222 12583.05 141.20 54981.75 88888.00 2011-08-10 11:15:50.625 222 12583.05 141.22 54981.78 88888.00 2011-08-10 11:15:50.750 222 12583.02 141.22 54981.72 88888.00 2011-08-10 11:15:50.875 222 12583.02 141.22 54981.72 88888.00 2011-08-10 11:15:51.000 222 12583.08 141.20 54981.72 88888.00 2011-08-10 11:15:51.125 222 12583.15 141.22 54981.75 88888.00 2011-08-10 11:15:51.250 222 12583.12 141.25 54981.78 88888.00 2011-08-10 11:15:51.375 222 12583.12 141.28 54981.80 88888.00 2011-08-10 11:15:51.500 222 12583.08 141.28 54981.78 88888.00 2011-08-10 11:15:51.625 222 12583.08 141.22 54981.75 88888.00 2011-08-10 11:15:51.750 222 12583.12 141.22 54981.72 88888.00 2011-08-10 11:15:51.875 222 12583.15 141.25 54981.72 88888.00 2011-08-10 11:15:52.000 222 12583.17 141.28 54981.75 88888.00 2011-08-10 11:15:52.125 222 12583.15 141.30 54981.78 88888.00 2011-08-10 11:15:52.250 222 12583.15 141.28 54981.78 88888.00 2011-08-10 11:15:52.375 222 12583.12 141.30 54981.78 88888.00 2011-08-10 11:15:52.500 222 12583.15 141.30 54981.78 88888.00 2011-08-10 11:15:52.625 222 12583.20 141.28 54981.75 88888.00 2011-08-10 11:15:52.750 222 12583.17 141.32 54981.78 88888.00 2011-08-10 11:15:52.875 222 12583.15 141.32 54981.75 88888.00 2011-08-10 11:15:53.000 222 12583.15 141.30 54981.75 88888.00 2011-08-10 11:15:53.125 222 12583.17 141.35 54981.72 88888.00 2011-08-10 11:15:53.250 222 12583.15 141.32 54981.72 88888.00 2011-08-10 11:15:53.375 222 12583.20 141.32 54981.75 88888.00 2011-08-10 11:15:53.500 222 12583.23 141.35 54981.75 88888.00 2011-08-10 11:15:53.625 222 12583.23 141.38 54981.75 88888.00 2011-08-10 11:15:53.750 222 12583.25 141.32 54981.72 88888.00 2011-08-10 11:15:53.875 222 12583.20 141.32 54981.70 88888.00 2011-08-10 11:15:54.000 222 12583.25 141.38 54981.72 88888.00 2011-08-10 11:15:54.125 222 12583.30 141.40 54981.72 88888.00 2011-08-10 11:15:54.250 222 12583.25 141.38 54981.70 88888.00 2011-08-10 11:15:54.375 222 12583.27 141.38 54981.68 88888.00 2011-08-10 11:15:54.500 222 12583.33 141.40 54981.68 88888.00 2011-08-10 11:15:54.625 222 12583.38 141.43 54981.70 88888.00 2011-08-10 11:15:54.750 222 12583.35 141.43 54981.72 88888.00 2011-08-10 11:15:54.875 222 12583.30 141.43 54981.70 88888.00 2011-08-10 11:15:55.000 222 12583.33 141.43 54981.70 88888.00 2011-08-10 11:15:55.125 222 12583.33 141.47 54981.72 88888.00 2011-08-10 11:15:55.250 222 12583.30 141.50 54981.72 88888.00 2011-08-10 11:15:55.375 222 12583.42 141.53 54981.72 88888.00 2011-08-10 11:15:55.500 222 12583.45 141.47 54981.72 88888.00 2011-08-10 11:15:55.625 222 12583.38 141.45 54981.75 88888.00 2011-08-10 11:15:55.750 222 12583.38 141.47 54981.75 88888.00 2011-08-10 11:15:55.875 222 12583.45 141.53 54981.75 88888.00 2011-08-10 11:15:56.000 222 12583.58 141.55 54981.72 88888.00 2011-08-10 11:15:56.125 222 12583.58 141.50 54981.72 88888.00 2011-08-10 11:15:56.250 222 12583.48 141.50 54981.75 88888.00 2011-08-10 11:15:56.375 222 12583.52 141.53 54981.75 88888.00 2011-08-10 11:15:56.500 222 12583.55 141.55 54981.75 88888.00 2011-08-10 11:15:56.625 222 12583.52 141.57 54981.72 88888.00 2011-08-10 11:15:56.750 222 12583.52 141.60 54981.78 88888.00 2011-08-10 11:15:56.875 222 12583.52 141.57 54981.75 88888.00 2011-08-10 11:15:57.000 222 12583.50 141.55 54981.72 88888.00 2011-08-10 11:15:57.125 222 12583.48 141.60 54981.75 88888.00 2011-08-10 11:15:57.250 222 12583.48 141.60 54981.72 88888.00 2011-08-10 11:15:57.375 222 12583.58 141.60 54981.72 88888.00 2011-08-10 11:15:57.500 222 12583.62 141.60 54981.75 88888.00 2011-08-10 11:15:57.625 222 12583.58 141.60 54981.78 88888.00 2011-08-10 11:15:57.750 222 12583.58 141.62 54981.72 88888.00 2011-08-10 11:15:57.875 222 12583.62 141.65 54981.72 88888.00 2011-08-10 11:15:58.000 222 12583.65 141.68 54981.72 88888.00 2011-08-10 11:15:58.125 222 12583.62 141.65 54981.75 88888.00 2011-08-10 11:15:58.250 222 12583.55 141.62 54981.75 88888.00 2011-08-10 11:15:58.375 222 12583.55 141.60 54981.75 88888.00 2011-08-10 11:15:58.500 222 12583.58 141.62 54981.75 88888.00 2011-08-10 11:15:58.625 222 12583.55 141.65 54981.72 88888.00 2011-08-10 11:15:58.750 222 12583.52 141.68 54981.75 88888.00 2011-08-10 11:15:58.875 222 12583.55 141.65 54981.80 88888.00 2011-08-10 11:15:59.000 222 12583.55 141.62 54981.78 88888.00 2011-08-10 11:15:59.125 222 12583.55 141.68 54981.80 88888.00 2011-08-10 11:15:59.250 222 12583.58 141.70 54981.80 88888.00 2011-08-10 11:15:59.375 222 12583.65 141.72 54981.85 88888.00 2011-08-10 11:15:59.500 222 12583.70 141.70 54981.82 88888.00 2011-08-10 11:15:59.625 222 12583.62 141.70 54981.78 88888.00 2011-08-10 11:15:59.750 222 12583.60 141.68 54981.80 88888.00 2011-08-10 11:15:59.875 222 12583.55 141.70 54981.80 88888.00 2011-08-10 11:16:00.000 222 12583.55 141.68 54981.80 88888.00 2011-08-10 11:16:00.125 222 12583.58 141.72 54981.80 88888.00 2011-08-10 11:16:00.250 222 12583.60 141.68 54981.80 88888.00 2011-08-10 11:16:00.375 222 12583.60 141.70 54981.80 88888.00 2011-08-10 11:16:00.500 222 12583.48 141.70 54981.80 88888.00 2011-08-10 11:16:00.625 222 12583.48 141.68 54981.80 88888.00 2011-08-10 11:16:00.750 222 12583.50 141.65 54981.82 88888.00 2011-08-10 11:16:00.875 222 12583.52 141.70 54981.85 88888.00 2011-08-10 11:16:01.000 222 12583.52 141.72 54981.88 88888.00 2011-08-10 11:16:01.125 222 12583.52 141.72 54981.88 88888.00 2011-08-10 11:16:01.250 222 12583.55 141.75 54981.88 88888.00 2011-08-10 11:16:01.375 222 12583.58 141.72 54981.88 88888.00 2011-08-10 11:16:01.500 222 12583.58 141.75 54981.88 88888.00 2011-08-10 11:16:01.625 222 12583.65 141.75 54981.88 88888.00 2011-08-10 11:16:01.750 222 12583.58 141.75 54981.88 88888.00 2011-08-10 11:16:01.875 222 12583.55 141.75 54981.85 88888.00 2011-08-10 11:16:02.000 222 12583.58 141.72 54981.85 88888.00 2011-08-10 11:16:02.125 222 12583.52 141.72 54981.85 88888.00 2011-08-10 11:16:02.250 222 12583.45 141.75 54981.88 88888.00 2011-08-10 11:16:02.375 222 12583.52 141.75 54981.88 88888.00 2011-08-10 11:16:02.500 222 12583.52 141.75 54981.85 88888.00 2011-08-10 11:16:02.625 222 12583.52 141.75 54981.85 88888.00 2011-08-10 11:16:02.750 222 12583.48 141.75 54981.88 88888.00 2011-08-10 11:16:02.875 222 12583.48 141.75 54981.88 88888.00 2011-08-10 11:16:03.000 222 12583.45 141.75 54981.88 88888.00 2011-08-10 11:16:03.125 222 12583.48 141.75 54981.93 88888.00 2011-08-10 11:16:03.250 222 12583.42 141.72 54981.88 88888.00 2011-08-10 11:16:03.375 222 12583.48 141.75 54981.88 88888.00 2011-08-10 11:16:03.500 222 12583.45 141.80 54981.93 88888.00 2011-08-10 11:16:03.625 222 12583.42 141.78 54981.93 88888.00 2011-08-10 11:16:03.750 222 12583.42 141.70 54981.93 88888.00 2011-08-10 11:16:03.875 222 12583.48 141.72 54981.95 88888.00 2011-08-10 11:16:04.000 222 12583.45 141.78 54981.95 88888.00 2011-08-10 11:16:04.125 222 12583.48 141.78 54981.93 88888.00 2011-08-10 11:16:04.250 222 12583.45 141.75 54981.95 88888.00 2011-08-10 11:16:04.375 222 12583.45 141.72 54981.93 88888.00 2011-08-10 11:16:04.500 222 12583.48 141.75 54981.95 88888.00 2011-08-10 11:16:04.625 222 12583.48 141.72 54981.93 88888.00 2011-08-10 11:16:04.750 222 12583.48 141.72 54981.95 88888.00 2011-08-10 11:16:04.875 222 12583.50 141.70 54981.97 88888.00 2011-08-10 11:16:05.000 222 12583.50 141.75 54981.97 88888.00 2011-08-10 11:16:05.125 222 12583.45 141.75 54982.00 88888.00 2011-08-10 11:16:05.250 222 12583.38 141.78 54981.97 88888.00 2011-08-10 11:16:05.375 222 12583.40 141.80 54981.97 88888.00 2011-08-10 11:16:05.500 222 12583.42 141.80 54981.97 88888.00 2011-08-10 11:16:05.625 222 12583.38 141.80 54981.97 88888.00 2011-08-10 11:16:05.750 222 12583.27 141.78 54981.97 88888.00 2011-08-10 11:16:05.875 222 12583.33 141.78 54982.00 88888.00 2011-08-10 11:16:06.000 222 12583.40 141.80 54982.00 88888.00 2011-08-10 11:16:06.125 222 12583.40 141.78 54982.03 88888.00 2011-08-10 11:16:06.250 222 12583.40 141.75 54982.00 88888.00 2011-08-10 11:16:06.375 222 12583.42 141.78 54982.00 88888.00 2011-08-10 11:16:06.500 222 12583.38 141.78 54982.00 88888.00 2011-08-10 11:16:06.625 222 12583.35 141.80 54982.00 88888.00 2011-08-10 11:16:06.750 222 12583.33 141.78 54982.00 88888.00 2011-08-10 11:16:06.875 222 12583.40 141.80 54982.03 88888.00 2011-08-10 11:16:07.000 222 12583.38 141.80 54982.05 88888.00 2011-08-10 11:16:07.125 222 12583.38 141.80 54982.05 88888.00 2011-08-10 11:16:07.250 222 12583.33 141.78 54982.05 88888.00 2011-08-10 11:16:07.375 222 12583.33 141.78 54982.03 88888.00 2011-08-10 11:16:07.500 222 12583.35 141.78 54982.03 88888.00 2011-08-10 11:16:07.625 222 12583.40 141.80 54982.05 88888.00 2011-08-10 11:16:07.750 222 12583.38 141.80 54982.05 88888.00 2011-08-10 11:16:07.875 222 12583.33 141.78 54982.03 88888.00 2011-08-10 11:16:08.000 222 12583.40 141.78 54982.03 88888.00 2011-08-10 11:16:08.125 222 12583.45 141.80 54982.05 88888.00 2011-08-10 11:16:08.250 222 12583.40 141.80 54982.03 88888.00 2011-08-10 11:16:08.375 222 12583.35 141.80 54982.03 88888.00 2011-08-10 11:16:08.500 222 12583.35 141.82 54982.07 88888.00 2011-08-10 11:16:08.625 222 12583.33 141.82 54982.10 88888.00 2011-08-10 11:16:08.750 222 12583.33 141.82 54982.07 88888.00 2011-08-10 11:16:08.875 222 12583.27 141.80 54982.10 88888.00 2011-08-10 11:16:09.000 222 12583.25 141.80 54982.07 88888.00 2011-08-10 11:16:09.125 222 12583.27 141.78 54982.10 88888.00 2011-08-10 11:16:09.250 222 12583.23 141.78 54982.12 88888.00 2011-08-10 11:16:09.375 222 12583.20 141.85 54982.12 88888.00 2011-08-10 11:16:09.500 222 12583.23 141.90 54982.12 88888.00 2011-08-10 11:16:09.625 222 12583.25 141.85 54982.07 88888.00 2011-08-10 11:16:09.750 222 12583.23 141.80 54982.07 88888.00 2011-08-10 11:16:09.875 222 12583.25 141.80 54982.10 88888.00 2011-08-10 11:16:10.000 222 12583.25 141.80 54982.10 88888.00 2011-08-10 11:16:10.125 222 12583.25 141.82 54982.12 88888.00 2011-08-10 11:16:10.250 222 12583.20 141.82 54982.15 88888.00 2011-08-10 11:16:10.375 222 12583.27 141.88 54982.20 88888.00 2011-08-10 11:16:10.500 222 12583.25 141.80 54982.18 88888.00 2011-08-10 11:16:10.625 222 12583.20 141.78 54982.15 88888.00 2011-08-10 11:16:10.750 222 12583.17 141.80 54982.12 88888.00 2011-08-10 11:16:10.875 222 12583.25 141.82 54982.12 88888.00 2011-08-10 11:16:11.000 222 12583.25 141.80 54982.12 88888.00 2011-08-10 11:16:11.125 222 12583.20 141.80 54982.12 88888.00 2011-08-10 11:16:11.250 222 12583.20 141.85 54982.12 88888.00 2011-08-10 11:16:11.375 222 12583.20 141.80 54982.10 88888.00 2011-08-10 11:16:11.500 222 12583.23 141.82 54982.12 88888.00 2011-08-10 11:16:11.625 222 12583.20 141.82 54982.18 88888.00 2011-08-10 11:16:11.750 222 12583.20 141.78 54982.15 88888.00 2011-08-10 11:16:11.875 222 12583.23 141.78 54982.12 88888.00 2011-08-10 11:16:12.000 222 12583.23 141.80 54982.12 88888.00 2011-08-10 11:16:12.125 222 12583.27 141.82 54982.15 88888.00 2011-08-10 11:16:12.250 222 12583.25 141.85 54982.20 88888.00 2011-08-10 11:16:12.375 222 12583.27 141.82 54982.15 88888.00 2011-08-10 11:16:12.500 222 12583.23 141.82 54982.15 88888.00 2011-08-10 11:16:12.625 222 12583.23 141.85 54982.15 88888.00 2011-08-10 11:16:12.750 222 12583.25 141.80 54982.18 88888.00 2011-08-10 11:16:12.875 222 12583.25 141.85 54982.18 88888.00 2011-08-10 11:16:13.000 222 12583.25 141.88 54982.18 88888.00 2011-08-10 11:16:13.125 222 12583.27 141.82 54982.18 88888.00 2011-08-10 11:16:13.250 222 12583.25 141.82 54982.22 88888.00 2011-08-10 11:16:13.375 222 12583.25 141.85 54982.22 88888.00 2011-08-10 11:16:13.500 222 12583.30 141.85 54982.25 88888.00 2011-08-10 11:16:13.625 222 12583.30 141.85 54982.25 88888.00 2011-08-10 11:16:13.750 222 12583.27 141.82 54982.25 88888.00 2011-08-10 11:16:13.875 222 12583.23 141.80 54982.20 88888.00 2011-08-10 11:16:14.000 222 12583.23 141.78 54982.20 88888.00 2011-08-10 11:16:14.125 222 12583.27 141.80 54982.22 88888.00 2011-08-10 11:16:14.250 222 12583.35 141.82 54982.25 88888.00 2011-08-10 11:16:14.375 222 12583.45 141.85 54982.28 88888.00 2011-08-10 11:16:14.500 222 12583.38 141.82 54982.25 88888.00 2011-08-10 11:16:14.625 222 12583.27 141.78 54982.22 88888.00 2011-08-10 11:16:14.750 222 12583.25 141.82 54982.22 88888.00 2011-08-10 11:16:14.875 222 12583.30 141.82 54982.22 88888.00 2011-08-10 11:16:15.000 222 12583.27 141.80 54982.22 88888.00 2011-08-10 11:16:15.125 222 12583.27 141.80 54982.22 88888.00 2011-08-10 11:16:15.250 222 12583.27 141.80 54982.25 88888.00 2011-08-10 11:16:15.375 222 12583.30 141.80 54982.22 88888.00 2011-08-10 11:16:15.500 222 12583.30 141.82 54982.22 88888.00 2011-08-10 11:16:15.625 222 12583.33 141.82 54982.20 88888.00 2011-08-10 11:16:15.750 222 12583.33 141.85 54982.25 88888.00 2011-08-10 11:16:15.875 222 12583.27 141.85 54982.25 88888.00 2011-08-10 11:16:16.000 222 12583.27 141.80 54982.20 88888.00 2011-08-10 11:16:16.125 222 12583.27 141.82 54982.20 88888.00 2011-08-10 11:16:16.250 222 12583.30 141.82 54982.22 88888.00 2011-08-10 11:16:16.375 222 12583.33 141.80 54982.20 88888.00 2011-08-10 11:16:16.500 222 12583.27 141.82 54982.20 88888.00 2011-08-10 11:16:16.625 222 12583.30 141.88 54982.25 88888.00 2011-08-10 11:16:16.750 222 12583.33 141.88 54982.28 88888.00 2011-08-10 11:16:16.875 222 12583.33 141.85 54982.25 88888.00 2011-08-10 11:16:17.000 222 12583.38 141.85 54982.25 88888.00 2011-08-10 11:16:17.125 222 12583.35 141.85 54982.25 88888.00 2011-08-10 11:16:17.250 222 12583.30 141.85 54982.28 88888.00 2011-08-10 11:16:17.375 222 12583.40 141.85 54982.30 88888.00 2011-08-10 11:16:17.500 222 12583.45 141.82 54982.25 88888.00 2011-08-10 11:16:17.625 222 12583.45 141.85 54982.25 88888.00 2011-08-10 11:16:17.750 222 12583.42 141.85 54982.25 88888.00 2011-08-10 11:16:17.875 222 12583.33 141.85 54982.25 88888.00 2011-08-10 11:16:18.000 222 12583.30 141.85 54982.22 88888.00 2011-08-10 11:16:18.125 222 12583.33 141.88 54982.25 88888.00 2011-08-10 11:16:18.250 222 12583.33 141.88 54982.30 88888.00 2011-08-10 11:16:18.375 222 12583.33 141.90 54982.35 88888.00 2011-08-10 11:16:18.500 222 12583.25 141.88 54982.30 88888.00 2011-08-10 11:16:18.625 222 12583.27 141.90 54982.30 88888.00 2011-08-10 11:16:18.750 222 12583.33 141.90 54982.28 88888.00 2011-08-10 11:16:18.875 222 12583.30 141.88 54982.28 88888.00 2011-08-10 11:16:19.000 222 12583.25 141.88 54982.28 88888.00 2011-08-10 11:16:19.125 222 12583.27 141.85 54982.25 88888.00 2011-08-10 11:16:19.250 222 12583.23 141.82 54982.28 88888.00 2011-08-10 11:16:19.375 222 12583.20 141.80 54982.25 88888.00 2011-08-10 11:16:19.500 222 12583.23 141.85 54982.28 88888.00 2011-08-10 11:16:19.625 222 12583.27 141.88 54982.30 88888.00 2011-08-10 11:16:19.750 222 12583.30 141.85 54982.30 88888.00 2011-08-10 11:16:19.875 222 12583.23 141.88 54982.30 88888.00 2011-08-10 11:16:20.000 222 12583.23 141.85 54982.30 88888.00 2011-08-10 11:16:20.125 222 12583.23 141.82 54982.30 88888.00 2011-08-10 11:16:20.250 222 12583.20 141.85 54982.32 88888.00 2011-08-10 11:16:20.375 222 12583.23 141.88 54982.28 88888.00 2011-08-10 11:16:20.500 222 12583.17 141.80 54982.25 88888.00 2011-08-10 11:16:20.625 222 12583.20 141.82 54982.30 88888.00 2011-08-10 11:16:20.750 222 12583.23 141.82 54982.30 88888.00 2011-08-10 11:16:20.875 222 12583.23 141.85 54982.28 88888.00 2011-08-10 11:16:21.000 222 12583.27 141.85 54982.25 88888.00 2011-08-10 11:16:21.125 222 12583.30 141.85 54982.28 88888.00 2011-08-10 11:16:21.250 222 12583.27 141.85 54982.30 88888.00 2011-08-10 11:16:21.375 222 12583.33 141.88 54982.32 88888.00 2011-08-10 11:16:21.500 222 12583.35 141.85 54982.30 88888.00 2011-08-10 11:16:21.625 222 12583.38 141.85 54982.30 88888.00 2011-08-10 11:16:21.750 222 12583.38 141.88 54982.30 88888.00 2011-08-10 11:16:21.875 222 12583.40 141.85 54982.30 88888.00 2011-08-10 11:16:22.000 222 12583.38 141.82 54982.28 88888.00 2011-08-10 11:16:22.125 222 12583.40 141.88 54982.30 88888.00 2011-08-10 11:16:22.250 222 12583.42 141.90 54982.32 88888.00 2011-08-10 11:16:22.375 222 12583.52 141.95 54982.32 88888.00 2011-08-10 11:16:22.500 222 12583.55 141.90 54982.32 88888.00 2011-08-10 11:16:22.625 222 12583.50 141.88 54982.32 88888.00 2011-08-10 11:16:22.750 222 12583.48 141.90 54982.32 88888.00 2011-08-10 11:16:22.875 222 12583.48 141.93 54982.32 88888.00 2011-08-10 11:16:23.000 222 12583.50 141.93 54982.30 88888.00 2011-08-10 11:16:23.125 222 12583.42 141.90 54982.32 88888.00 2011-08-10 11:16:23.250 222 12583.38 141.93 54982.35 88888.00 2011-08-10 11:16:23.375 222 12583.38 141.93 54982.32 88888.00 2011-08-10 11:16:23.500 222 12583.40 141.90 54982.32 88888.00 2011-08-10 11:16:23.625 222 12583.42 141.93 54982.30 88888.00 2011-08-10 11:16:23.750 222 12583.42 141.90 54982.30 88888.00 2011-08-10 11:16:23.875 222 12583.40 141.93 54982.32 88888.00 2011-08-10 11:16:24.000 222 12583.38 141.90 54982.32 88888.00 2011-08-10 11:16:24.125 222 12583.38 141.90 54982.32 88888.00 2011-08-10 11:16:24.250 222 12583.40 141.90 54982.35 88888.00 2011-08-10 11:16:24.375 222 12583.42 141.90 54982.35 88888.00 2011-08-10 11:16:24.500 222 12583.38 141.88 54982.32 88888.00 2011-08-10 11:16:24.625 222 12583.33 141.90 54982.32 88888.00 2011-08-10 11:16:24.750 222 12583.33 141.90 54982.32 88888.00 2011-08-10 11:16:24.875 222 12583.42 141.90 54982.32 88888.00 2011-08-10 11:16:25.000 222 12583.45 141.90 54982.35 88888.00 2011-08-10 11:16:25.125 222 12583.42 141.90 54982.35 88888.00 2011-08-10 11:16:25.250 222 12583.45 141.88 54982.38 88888.00 2011-08-10 11:16:25.375 222 12583.50 141.90 54982.40 88888.00 2011-08-10 11:16:25.500 222 12583.45 141.90 54982.35 88888.00 2011-08-10 11:16:25.625 222 12583.42 141.90 54982.35 88888.00 2011-08-10 11:16:25.750 222 12583.45 141.88 54982.35 88888.00 2011-08-10 11:16:25.875 222 12583.50 141.88 54982.38 88888.00 2011-08-10 11:16:26.000 222 12583.55 141.88 54982.35 88888.00 2011-08-10 11:16:26.125 222 12583.58 141.90 54982.38 88888.00 2011-08-10 11:16:26.250 222 12583.48 141.85 54982.35 88888.00 2011-08-10 11:16:26.375 222 12583.50 141.85 54982.28 88888.00 2011-08-10 11:16:26.500 222 12583.55 141.88 54982.30 88888.00 2011-08-10 11:16:26.625 222 12583.58 141.90 54982.32 88888.00 2011-08-10 11:16:26.750 222 12583.58 141.88 54982.30 88888.00 2011-08-10 11:16:26.875 222 12583.58 141.90 54982.30 88888.00 2011-08-10 11:16:27.000 222 12583.60 141.90 54982.32 88888.00 2011-08-10 11:16:27.125 222 12583.62 141.93 54982.32 88888.00 2011-08-10 11:16:27.250 222 12583.58 141.88 54982.32 88888.00 2011-08-10 11:16:27.375 222 12583.62 141.88 54982.30 88888.00 2011-08-10 11:16:27.500 222 12583.70 141.88 54982.30 88888.00 2011-08-10 11:16:27.625 222 12583.75 141.93 54982.32 88888.00 2011-08-10 11:16:27.750 222 12583.73 141.95 54982.35 88888.00 2011-08-10 11:16:27.875 222 12583.73 141.93 54982.32 88888.00 2011-08-10 11:16:28.000 222 12583.73 141.88 54982.30 88888.00 2011-08-10 11:16:28.125 222 12583.70 141.90 54982.32 88888.00 2011-08-10 11:16:28.250 222 12583.73 141.93 54982.32 88888.00 2011-08-10 11:16:28.375 222 12583.77 141.95 54982.32 88888.00 2011-08-10 11:16:28.500 222 12583.77 141.95 54982.32 88888.00 2011-08-10 11:16:28.625 222 12583.77 141.93 54982.32 88888.00 2011-08-10 11:16:28.750 222 12583.73 141.90 54982.32 88888.00 2011-08-10 11:16:28.875 222 12583.70 141.88 54982.30 88888.00 2011-08-10 11:16:29.000 222 12583.75 141.93 54982.30 88888.00 2011-08-10 11:16:29.125 222 12583.83 141.97 54982.30 88888.00 2011-08-10 11:16:29.250 222 12583.85 141.93 54982.30 88888.00 2011-08-10 11:16:29.375 222 12583.90 141.93 54982.30 88888.00 2011-08-10 11:16:29.500 222 12583.88 141.95 54982.30 88888.00 2011-08-10 11:16:29.625 222 12583.88 141.93 54982.30 88888.00 2011-08-10 11:16:29.750 222 12583.88 141.93 54982.30 88888.00 2011-08-10 11:16:29.875 222 12583.83 141.93 54982.30 88888.00 2011-08-10 11:16:30.000 222 12583.88 141.93 54982.30 88888.00 2011-08-10 11:16:30.125 222 12583.95 141.93 54982.28 88888.00 2011-08-10 11:16:30.250 222 12583.88 141.95 54982.28 88888.00 2011-08-10 11:16:30.375 222 12583.85 141.95 54982.28 88888.00 2011-08-10 11:16:30.500 222 12583.90 141.93 54982.28 88888.00 2011-08-10 11:16:30.625 222 12583.90 141.93 54982.30 88888.00 2011-08-10 11:16:30.750 222 12583.95 141.97 54982.32 88888.00 2011-08-10 11:16:30.875 222 12583.98 141.97 54982.30 88888.00 2011-08-10 11:16:31.000 222 12583.92 141.95 54982.28 88888.00 2011-08-10 11:16:31.125 222 12583.90 141.97 54982.28 88888.00 2011-08-10 11:16:31.250 222 12583.90 141.97 54982.28 88888.00 2011-08-10 11:16:31.375 222 12583.90 141.93 54982.22 88888.00 2011-08-10 11:16:31.500 222 12583.92 141.93 54982.25 88888.00 2011-08-10 11:16:31.625 222 12583.90 141.97 54982.28 88888.00 2011-08-10 11:16:31.750 222 12583.90 142.00 54982.32 88888.00 2011-08-10 11:16:31.875 222 12583.90 141.93 54982.28 88888.00 2011-08-10 11:16:32.000 222 12583.90 141.93 54982.28 88888.00 2011-08-10 11:16:32.125 222 12583.90 141.95 54982.30 88888.00 2011-08-10 11:16:32.250 222 12583.90 141.97 54982.32 88888.00 2011-08-10 11:16:32.375 222 12584.00 142.00 54982.35 88888.00 2011-08-10 11:16:32.500 222 12584.00 141.97 54982.32 88888.00 2011-08-10 11:16:32.625 222 12583.92 141.90 54982.30 88888.00 2011-08-10 11:16:32.750 222 12583.85 141.90 54982.30 88888.00 2011-08-10 11:16:32.875 222 12583.92 141.93 54982.30 88888.00 2011-08-10 11:16:33.000 222 12583.98 141.93 54982.30 88888.00 2011-08-10 11:16:33.125 222 12584.00 141.95 54982.32 88888.00 2011-08-10 11:16:33.250 222 12583.98 141.93 54982.30 88888.00 2011-08-10 11:16:33.375 222 12583.98 141.93 54982.30 88888.00 2011-08-10 11:16:33.500 222 12583.98 141.95 54982.32 88888.00 2011-08-10 11:16:33.625 222 12584.02 141.90 54982.30 88888.00 2011-08-10 11:16:33.750 222 12584.08 141.93 54982.30 88888.00 2011-08-10 11:16:33.875 222 12584.10 141.93 54982.30 88888.00 2011-08-10 11:16:34.000 222 12584.05 141.95 54982.30 88888.00 2011-08-10 11:16:34.125 222 12584.00 141.95 54982.32 88888.00 2011-08-10 11:16:34.250 222 12583.98 141.90 54982.30 88888.00 2011-08-10 11:16:34.375 222 12583.98 141.88 54982.25 88888.00 2011-08-10 11:16:34.500 222 12584.00 141.88 54982.28 88888.00 2011-08-10 11:16:34.625 222 12584.05 141.93 54982.30 88888.00 2011-08-10 11:16:34.750 222 12584.12 141.95 54982.32 88888.00 2011-08-10 11:16:34.875 222 12584.20 141.90 54982.28 88888.00 2011-08-10 11:16:35.000 222 12584.12 141.90 54982.28 88888.00 2011-08-10 11:16:35.125 222 12584.12 141.90 54982.30 88888.00 2011-08-10 11:16:35.250 222 12584.12 141.88 54982.28 88888.00 2011-08-10 11:16:35.375 222 12584.12 141.85 54982.28 88888.00 2011-08-10 11:16:35.500 222 12584.08 141.88 54982.30 88888.00 2011-08-10 11:16:35.625 222 12584.08 141.90 54982.32 88888.00 2011-08-10 11:16:35.750 222 12584.12 141.93 54982.32 88888.00 2011-08-10 11:16:35.875 222 12584.23 141.88 54982.30 88888.00 2011-08-10 11:16:36.000 222 12584.25 141.90 54982.30 88888.00 2011-08-10 11:16:36.125 222 12584.20 141.93 54982.32 88888.00 2011-08-10 11:16:36.250 222 12584.15 141.88 54982.32 88888.00 2011-08-10 11:16:36.375 222 12584.27 141.90 54982.32 88888.00 2011-08-10 11:16:36.500 222 12584.35 141.95 54982.32 88888.00 2011-08-10 11:16:36.625 222 12584.25 141.93 54982.32 88888.00 2011-08-10 11:16:36.750 222 12584.20 141.90 54982.30 88888.00 2011-08-10 11:16:36.875 222 12584.17 141.88 54982.30 88888.00 2011-08-10 11:16:37.000 222 12584.23 141.93 54982.30 88888.00 2011-08-10 11:16:37.125 222 12584.25 141.90 54982.30 88888.00 2011-08-10 11:16:37.250 222 12584.23 141.85 54982.35 88888.00 2011-08-10 11:16:37.375 222 12584.23 141.90 54982.32 88888.00 2011-08-10 11:16:37.500 222 12584.27 141.90 54982.32 88888.00 2011-08-10 11:16:37.625 222 12584.30 141.90 54982.30 88888.00 2011-08-10 11:16:37.750 222 12584.25 141.88 54982.30 88888.00 2011-08-10 11:16:37.875 222 12584.27 141.88 54982.32 88888.00 2011-08-10 11:16:38.000 222 12584.30 141.85 54982.35 88888.00 2011-08-10 11:16:38.125 222 12584.27 141.88 54982.32 88888.00 2011-08-10 11:16:38.250 222 12584.23 141.82 54982.32 88888.00 2011-08-10 11:16:38.375 222 12584.25 141.80 54982.30 88888.00 2011-08-10 11:16:38.500 222 12584.25 141.80 54982.32 88888.00 2011-08-10 11:16:38.625 222 12584.25 141.80 54982.32 88888.00 2011-08-10 11:16:38.750 222 12584.25 141.80 54982.35 88888.00 2011-08-10 11:16:38.875 222 12584.30 141.82 54982.32 88888.00 2011-08-10 11:16:39.000 222 12584.27 141.82 54982.30 88888.00 2011-08-10 11:16:39.125 222 12584.27 141.85 54982.32 88888.00 2011-08-10 11:16:39.250 222 12584.25 141.82 54982.35 88888.00 2011-08-10 11:16:39.375 222 12584.25 141.80 54982.32 88888.00 2011-08-10 11:16:39.500 222 12584.25 141.78 54982.30 88888.00 2011-08-10 11:16:39.625 222 12584.27 141.80 54982.32 88888.00 2011-08-10 11:16:39.750 222 12584.35 141.85 54982.35 88888.00 2011-08-10 11:16:39.875 222 12584.30 141.82 54982.38 88888.00 2011-08-10 11:16:40.000 222 12584.33 141.82 54982.32 88888.00 2011-08-10 11:16:40.125 222 12584.35 141.82 54982.35 88888.00 2011-08-10 11:16:40.250 222 12584.27 141.82 54982.35 88888.00 2011-08-10 11:16:40.375 222 12584.27 141.85 54982.35 88888.00 2011-08-10 11:16:40.500 222 12584.30 141.80 54982.32 88888.00 2011-08-10 11:16:40.625 222 12584.27 141.80 54982.35 88888.00 2011-08-10 11:16:40.750 222 12584.27 141.78 54982.35 88888.00 2011-08-10 11:16:40.875 222 12584.33 141.78 54982.35 88888.00 2011-08-10 11:16:41.000 222 12584.27 141.75 54982.35 88888.00 2011-08-10 11:16:41.125 222 12584.25 141.75 54982.32 88888.00 2011-08-10 11:16:41.250 222 12584.27 141.75 54982.38 88888.00 2011-08-10 11:16:41.375 222 12584.33 141.78 54982.35 88888.00 2011-08-10 11:16:41.500 222 12584.33 141.78 54982.38 88888.00 2011-08-10 11:16:41.625 222 12584.33 141.78 54982.35 88888.00 2011-08-10 11:16:41.750 222 12584.35 141.72 54982.35 88888.00 2011-08-10 11:16:41.875 222 12584.40 141.72 54982.35 88888.00 2011-08-10 11:16:42.000 222 12584.45 141.72 54982.35 88888.00 2011-08-10 11:16:42.125 222 12584.42 141.72 54982.35 88888.00 2011-08-10 11:16:42.250 222 12584.38 141.75 54982.35 88888.00 2011-08-10 11:16:42.375 222 12584.45 141.75 54982.35 88888.00 2011-08-10 11:16:42.500 222 12584.50 141.72 54982.32 88888.00 2011-08-10 11:16:42.625 222 12584.50 141.72 54982.35 88888.00 2011-08-10 11:16:42.750 222 12584.55 141.72 54982.35 88888.00 2011-08-10 11:16:42.875 222 12584.52 141.72 54982.35 88888.00 2011-08-10 11:16:43.000 222 12584.42 141.72 54982.35 88888.00 2011-08-10 11:16:43.125 222 12584.38 141.68 54982.35 88888.00 2011-08-10 11:16:43.250 222 12584.35 141.68 54982.38 88888.00 2011-08-10 11:16:43.375 222 12584.38 141.70 54982.40 88888.00 2011-08-10 11:16:43.500 222 12584.40 141.68 54982.38 88888.00 2011-08-10 11:16:43.625 222 12584.42 141.70 54982.35 88888.00 2011-08-10 11:16:43.750 222 12584.48 141.68 54982.35 88888.00 2011-08-10 11:16:43.875 222 12584.42 141.68 54982.38 88888.00 2011-08-10 11:16:44.000 222 12584.42 141.68 54982.35 88888.00 2011-08-10 11:16:44.125 222 12584.42 141.68 54982.35 88888.00 2011-08-10 11:16:44.250 222 12584.40 141.62 54982.35 88888.00 2011-08-10 11:16:44.375 222 12584.45 141.62 54982.38 88888.00 2011-08-10 11:16:44.500 222 12584.50 141.65 54982.38 88888.00 2011-08-10 11:16:44.625 222 12584.55 141.62 54982.38 88888.00 2011-08-10 11:16:44.750 222 12584.55 141.62 54982.40 88888.00 2011-08-10 11:16:44.875 222 12584.55 141.62 54982.38 88888.00 2011-08-10 11:16:45.000 222 12584.58 141.62 54982.35 88888.00 2011-08-10 11:16:45.125 222 12584.55 141.60 54982.38 88888.00 2011-08-10 11:16:45.250 222 12584.55 141.60 54982.38 88888.00 2011-08-10 11:16:45.375 222 12584.55 141.57 54982.35 88888.00 2011-08-10 11:16:45.500 222 12584.55 141.60 54982.38 88888.00 2011-08-10 11:16:45.625 222 12584.58 141.62 54982.38 88888.00 2011-08-10 11:16:45.750 222 12584.58 141.62 54982.40 88888.00 2011-08-10 11:16:45.875 222 12584.55 141.62 54982.43 88888.00 2011-08-10 11:16:46.000 222 12584.60 141.60 54982.40 88888.00 2011-08-10 11:16:46.125 222 12584.65 141.60 54982.40 88888.00 2011-08-10 11:16:46.250 222 12584.65 141.55 54982.38 88888.00 2011-08-10 11:16:46.375 222 12584.67 141.55 54982.40 88888.00 2011-08-10 11:16:46.500 222 12584.62 141.57 54982.40 88888.00 2011-08-10 11:16:46.625 222 12584.50 141.57 54982.38 88888.00 2011-08-10 11:16:46.750 222 12584.50 141.57 54982.38 88888.00 2011-08-10 11:16:46.875 222 12584.55 141.57 54982.38 88888.00 2011-08-10 11:16:47.000 222 12584.55 141.57 54982.38 88888.00 2011-08-10 11:16:47.125 222 12584.60 141.55 54982.40 88888.00 2011-08-10 11:16:47.250 222 12584.65 141.57 54982.40 88888.00 2011-08-10 11:16:47.375 222 12584.70 141.60 54982.40 88888.00 2011-08-10 11:16:47.500 222 12584.70 141.62 54982.38 88888.00 2011-08-10 11:16:47.625 222 12584.70 141.60 54982.35 88888.00 2011-08-10 11:16:47.750 222 12584.73 141.60 54982.38 88888.00 2011-08-10 11:16:47.875 222 12584.70 141.57 54982.38 88888.00 2011-08-10 11:16:48.000 222 12584.70 141.57 54982.40 88888.00 2011-08-10 11:16:48.125 222 12584.70 141.60 54982.40 88888.00 2011-08-10 11:16:48.250 222 12584.65 141.57 54982.43 88888.00 2011-08-10 11:16:48.375 222 12584.67 141.53 54982.40 88888.00 2011-08-10 11:16:48.500 222 12584.62 141.55 54982.40 88888.00 2011-08-10 11:16:48.625 222 12584.65 141.55 54982.40 88888.00 2011-08-10 11:16:48.750 222 12584.67 141.55 54982.40 88888.00 2011-08-10 11:16:48.875 222 12584.70 141.55 54982.40 88888.00 2011-08-10 11:16:49.000 222 12584.67 141.53 54982.40 88888.00 2011-08-10 11:16:49.125 222 12584.67 141.53 54982.40 88888.00 2011-08-10 11:16:49.250 222 12584.65 141.55 54982.40 88888.00 2011-08-10 11:16:49.375 222 12584.70 141.55 54982.38 88888.00 2011-08-10 11:16:49.500 222 12584.65 141.55 54982.43 88888.00 2011-08-10 11:16:49.625 222 12584.65 141.53 54982.40 88888.00 2011-08-10 11:16:49.750 222 12584.62 141.53 54982.40 88888.00 2011-08-10 11:16:49.875 222 12584.65 141.55 54982.43 88888.00 2011-08-10 11:16:50.000 222 12584.67 141.57 54982.40 88888.00 2011-08-10 11:16:50.125 222 12584.70 141.53 54982.40 88888.00 2011-08-10 11:16:50.250 222 12584.62 141.53 54982.40 88888.00 2011-08-10 11:16:50.375 222 12584.67 141.55 54982.40 88888.00 2011-08-10 11:16:50.500 222 12584.67 141.55 54982.43 88888.00 2011-08-10 11:16:50.625 222 12584.67 141.53 54982.43 88888.00 2011-08-10 11:16:50.750 222 12584.70 141.53 54982.43 88888.00 2011-08-10 11:16:50.875 222 12584.67 141.53 54982.43 88888.00 2011-08-10 11:16:51.000 222 12584.62 141.53 54982.40 88888.00 2011-08-10 11:16:51.125 222 12584.67 141.53 54982.40 88888.00 2011-08-10 11:16:51.250 222 12584.75 141.53 54982.40 88888.00 2011-08-10 11:16:51.375 222 12584.80 141.53 54982.40 88888.00 2011-08-10 11:16:51.500 222 12584.73 141.55 54982.40 88888.00 2011-08-10 11:16:51.625 222 12584.67 141.53 54982.40 88888.00 2011-08-10 11:16:51.750 222 12584.70 141.55 54982.40 88888.00 2011-08-10 11:16:51.875 222 12584.75 141.57 54982.40 88888.00 2011-08-10 11:16:52.000 222 12584.75 141.55 54982.43 88888.00 2011-08-10 11:16:52.125 222 12584.75 141.55 54982.43 88888.00 2011-08-10 11:16:52.250 222 12584.70 141.55 54982.40 88888.00 2011-08-10 11:16:52.375 222 12584.70 141.57 54982.40 88888.00 2011-08-10 11:16:52.500 222 12584.75 141.60 54982.40 88888.00 2011-08-10 11:16:52.625 222 12584.77 141.57 54982.40 88888.00 2011-08-10 11:16:52.750 222 12584.75 141.57 54982.40 88888.00 2011-08-10 11:16:52.875 222 12584.73 141.60 54982.43 88888.00 2011-08-10 11:16:53.000 222 12584.75 141.62 54982.43 88888.00 2011-08-10 11:16:53.125 222 12584.80 141.60 54982.43 88888.00 2011-08-10 11:16:53.250 222 12584.77 141.55 54982.43 88888.00 2011-08-10 11:16:53.375 222 12584.80 141.55 54982.43 88888.00 2011-08-10 11:16:53.500 222 12584.83 141.57 54982.38 88888.00 2011-08-10 11:16:53.625 222 12584.80 141.57 54982.40 88888.00 2011-08-10 11:16:53.750 222 12584.75 141.60 54982.43 88888.00 2011-08-10 11:16:53.875 222 12584.75 141.60 54982.45 88888.00 2011-08-10 11:16:54.000 222 12584.75 141.57 54982.40 88888.00 2011-08-10 11:16:54.125 222 12584.80 141.57 54982.43 88888.00 2011-08-10 11:16:54.250 222 12584.80 141.57 54982.45 88888.00 2011-08-10 11:16:54.375 222 12584.83 141.60 54982.45 88888.00 2011-08-10 11:16:54.500 222 12584.83 141.57 54982.43 88888.00 2011-08-10 11:16:54.625 222 12584.83 141.57 54982.40 88888.00 2011-08-10 11:16:54.750 222 12584.80 141.55 54982.40 88888.00 2011-08-10 11:16:54.875 222 12584.83 141.57 54982.38 88888.00 2011-08-10 11:16:55.000 222 12584.77 141.55 54982.38 88888.00 2011-08-10 11:16:55.125 222 12584.73 141.55 54982.40 88888.00 2011-08-10 11:16:55.250 222 12584.77 141.55 54982.40 88888.00 2011-08-10 11:16:55.375 222 12584.83 141.57 54982.40 88888.00 2011-08-10 11:16:55.500 222 12584.80 141.60 54982.40 88888.00 2011-08-10 11:16:55.625 222 12584.75 141.57 54982.38 88888.00 2011-08-10 11:16:55.750 222 12584.75 141.57 54982.38 88888.00 2011-08-10 11:16:55.875 222 12584.77 141.57 54982.38 88888.00 2011-08-10 11:16:56.000 222 12584.73 141.60 54982.38 88888.00 2011-08-10 11:16:56.125 222 12584.73 141.60 54982.40 88888.00 2011-08-10 11:16:56.250 222 12584.73 141.57 54982.40 88888.00 2011-08-10 11:16:56.375 222 12584.75 141.60 54982.40 88888.00 2011-08-10 11:16:56.500 222 12584.77 141.60 54982.40 88888.00 2011-08-10 11:16:56.625 222 12584.80 141.60 54982.43 88888.00 2011-08-10 11:16:56.750 222 12584.85 141.62 54982.43 88888.00 2011-08-10 11:16:56.875 222 12584.85 141.60 54982.43 88888.00 2011-08-10 11:16:57.000 222 12584.85 141.60 54982.43 88888.00 2011-08-10 11:16:57.125 222 12584.83 141.60 54982.45 88888.00 2011-08-10 11:16:57.250 222 12584.80 141.60 54982.40 88888.00 2011-08-10 11:16:57.375 222 12584.80 141.60 54982.40 88888.00 2011-08-10 11:16:57.500 222 12584.83 141.62 54982.43 88888.00 2011-08-10 11:16:57.625 222 12584.80 141.60 54982.45 88888.00 2011-08-10 11:16:57.750 222 12584.77 141.57 54982.45 88888.00 2011-08-10 11:16:57.875 222 12584.75 141.57 54982.45 88888.00 2011-08-10 11:16:58.000 222 12584.75 141.55 54982.45 88888.00 2011-08-10 11:16:58.125 222 12584.77 141.55 54982.43 88888.00 2011-08-10 11:16:58.250 222 12584.73 141.55 54982.43 88888.00 2011-08-10 11:16:58.375 222 12584.75 141.55 54982.47 88888.00 2011-08-10 11:16:58.500 222 12584.77 141.57 54982.47 88888.00 2011-08-10 11:16:58.625 222 12584.75 141.57 54982.45 88888.00 2011-08-10 11:16:58.750 222 12584.73 141.57 54982.43 88888.00 2011-08-10 11:16:58.875 222 12584.73 141.57 54982.45 88888.00 2011-08-10 11:16:59.000 222 12584.73 141.55 54982.45 88888.00 2011-08-10 11:16:59.125 222 12584.75 141.57 54982.45 88888.00 2011-08-10 11:16:59.250 222 12584.80 141.57 54982.45 88888.00 2011-08-10 11:16:59.375 222 12584.77 141.57 54982.43 88888.00 2011-08-10 11:16:59.500 222 12584.75 141.60 54982.45 88888.00 2011-08-10 11:16:59.625 222 12584.70 141.57 54982.45 88888.00 2011-08-10 11:16:59.750 222 12584.73 141.57 54982.45 88888.00 2011-08-10 11:16:59.875 222 12584.73 141.57 54982.47 88888.00 2011-08-10 11:17:00.000 222 12584.77 141.57 54982.47 88888.00 2011-08-10 11:17:00.125 222 12584.77 141.57 54982.47 88888.00 2011-08-10 11:17:00.250 222 12584.70 141.55 54982.47 88888.00 2011-08-10 11:17:00.375 222 12584.65 141.53 54982.45 88888.00 2011-08-10 11:17:00.500 222 12584.70 141.55 54982.45 88888.00 2011-08-10 11:17:00.625 222 12584.75 141.55 54982.45 88888.00 2011-08-10 11:17:00.750 222 12584.73 141.55 54982.47 88888.00 2011-08-10 11:17:00.875 222 12584.73 141.57 54982.45 88888.00 2011-08-10 11:17:01.000 222 12584.75 141.57 54982.45 88888.00 2011-08-10 11:17:01.125 222 12584.77 141.57 54982.47 88888.00 2011-08-10 11:17:01.250 222 12584.67 141.55 54982.45 88888.00 2011-08-10 11:17:01.375 222 12584.73 141.55 54982.47 88888.00 2011-08-10 11:17:01.500 222 12584.75 141.55 54982.47 88888.00 2011-08-10 11:17:01.625 222 12584.75 141.55 54982.47 88888.00 2011-08-10 11:17:01.750 222 12584.70 141.57 54982.47 88888.00 2011-08-10 11:17:01.875 222 12584.67 141.53 54982.47 88888.00 2011-08-10 11:17:02.000 222 12584.70 141.55 54982.47 88888.00 2011-08-10 11:17:02.125 222 12584.70 141.55 54982.47 88888.00 2011-08-10 11:17:02.250 222 12584.65 141.53 54982.47 88888.00 2011-08-10 11:17:02.375 222 12584.70 141.55 54982.45 88888.00 2011-08-10 11:17:02.500 222 12584.67 141.55 54982.47 88888.00 2011-08-10 11:17:02.625 222 12584.65 141.55 54982.47 88888.00 2011-08-10 11:17:02.750 222 12584.60 141.57 54982.47 88888.00 2011-08-10 11:17:02.875 222 12584.67 141.57 54982.50 88888.00 2011-08-10 11:17:03.000 222 12584.73 141.57 54982.50 88888.00 2011-08-10 11:17:03.125 222 12584.70 141.57 54982.53 88888.00 2011-08-10 11:17:03.250 222 12584.65 141.55 54982.47 88888.00 2011-08-10 11:17:03.375 222 12584.67 141.55 54982.47 88888.00 2011-08-10 11:17:03.500 222 12584.70 141.57 54982.45 88888.00 2011-08-10 11:17:03.625 222 12584.67 141.57 54982.45 88888.00 2011-08-10 11:17:03.750 222 12584.70 141.60 54982.43 88888.00 2011-08-10 11:17:03.875 222 12584.73 141.62 54982.45 88888.00 2011-08-10 11:17:04.000 222 12584.77 141.57 54982.45 88888.00 2011-08-10 11:17:04.125 222 12584.75 141.57 54982.45 88888.00 2011-08-10 11:17:04.250 222 12584.70 141.55 54982.45 88888.00 2011-08-10 11:17:04.375 222 12584.77 141.60 54982.50 88888.00 2011-08-10 11:17:04.500 222 12584.75 141.62 54982.53 88888.00 2011-08-10 11:17:04.625 222 12584.70 141.60 54982.50 88888.00 2011-08-10 11:17:04.750 222 12584.62 141.57 54982.50 88888.00 2011-08-10 11:17:04.875 222 12584.60 141.57 54982.50 88888.00 2011-08-10 11:17:05.000 222 12584.58 141.57 54982.50 88888.00 2011-08-10 11:17:05.125 222 12584.58 141.62 54982.50 88888.00 2011-08-10 11:17:05.250 222 12584.52 141.60 54982.50 88888.00 2011-08-10 11:17:05.375 222 12584.55 141.62 54982.53 88888.00 2011-08-10 11:17:05.500 222 12584.52 141.57 54982.50 88888.00 2011-08-10 11:17:05.625 222 12584.50 141.57 54982.50 88888.00 2011-08-10 11:17:05.750 222 12584.45 141.55 54982.53 88888.00 2011-08-10 11:17:05.875 222 12584.45 141.55 54982.53 88888.00 2011-08-10 11:17:06.000 222 12584.45 141.53 54982.55 88888.00 2011-08-10 11:17:06.125 222 12584.42 141.55 54982.55 88888.00 2011-08-10 11:17:06.250 222 12584.35 141.53 54982.55 88888.00 2011-08-10 11:17:06.375 222 12584.30 141.53 54982.53 88888.00 2011-08-10 11:17:06.500 222 12584.27 141.47 54982.53 88888.00 2011-08-10 11:17:06.625 222 12584.27 141.50 54982.53 88888.00 2011-08-10 11:17:06.750 222 12584.38 141.50 54982.53 88888.00 2011-08-10 11:17:06.875 222 12584.38 141.45 54982.55 88888.00 2011-08-10 11:17:07.000 222 12584.35 141.45 54982.53 88888.00 2011-08-10 11:17:07.125 222 12584.35 141.47 54982.55 88888.00 2011-08-10 11:17:07.250 222 12584.33 141.43 54982.55 88888.00 2011-08-10 11:17:07.375 222 12584.30 141.43 54982.55 88888.00 2011-08-10 11:17:07.500 222 12584.27 141.43 54982.57 88888.00 2011-08-10 11:17:07.625 222 12584.35 141.45 54982.60 88888.00 2011-08-10 11:17:07.750 222 12584.40 141.45 54982.57 88888.00 2011-08-10 11:17:07.875 222 12584.35 141.45 54982.57 88888.00 2011-08-10 11:17:08.000 222 12584.25 141.43 54982.55 88888.00 2011-08-10 11:17:08.125 222 12584.33 141.40 54982.57 88888.00 2011-08-10 11:17:08.250 222 12584.33 141.38 54982.60 88888.00 2011-08-10 11:17:08.375 222 12584.30 141.43 54982.62 88888.00 2011-08-10 11:17:08.500 222 12584.25 141.43 54982.62 88888.00 2011-08-10 11:17:08.625 222 12584.25 141.40 54982.62 88888.00 2011-08-10 11:17:08.750 222 12584.25 141.38 54982.62 88888.00 2011-08-10 11:17:08.875 222 12584.27 141.35 54982.60 88888.00 2011-08-10 11:17:09.000 222 12584.30 141.32 54982.60 88888.00 2011-08-10 11:17:09.125 222 12584.35 141.32 54982.60 88888.00 2011-08-10 11:17:09.250 222 12584.30 141.32 54982.62 88888.00 2011-08-10 11:17:09.375 222 12584.35 141.35 54982.62 88888.00 2011-08-10 11:17:09.500 222 12584.30 141.32 54982.62 88888.00 2011-08-10 11:17:09.625 222 12584.27 141.30 54982.62 88888.00 2011-08-10 11:17:09.750 222 12584.30 141.28 54982.60 88888.00 2011-08-10 11:17:09.875 222 12584.30 141.28 54982.62 88888.00 2011-08-10 11:17:10.000 222 12584.27 141.25 54982.60 88888.00 2011-08-10 11:17:10.125 222 12584.25 141.28 54982.60 88888.00 2011-08-10 11:17:10.250 222 12584.25 141.22 54982.60 88888.00 2011-08-10 11:17:10.375 222 12584.27 141.20 54982.57 88888.00 2011-08-10 11:17:10.500 222 12584.33 141.22 54982.57 88888.00 2011-08-10 11:17:10.625 222 12584.38 141.28 54982.65 88888.00 2011-08-10 11:17:10.750 222 12584.38 141.25 54982.65 88888.00 2011-08-10 11:17:10.875 222 12584.30 141.22 54982.62 88888.00 2011-08-10 11:17:11.000 222 12584.35 141.25 54982.62 88888.00 2011-08-10 11:17:11.125 222 12584.38 141.25 54982.65 88888.00 2011-08-10 11:17:11.250 222 12584.38 141.20 54982.62 88888.00 2011-08-10 11:17:11.375 222 12584.40 141.18 54982.57 88888.00 2011-08-10 11:17:11.500 222 12584.38 141.18 54982.62 88888.00 2011-08-10 11:17:11.625 222 12584.40 141.25 54982.65 88888.00 2011-08-10 11:17:11.750 222 12584.42 141.25 54982.68 88888.00 2011-08-10 11:17:11.875 222 12584.45 141.22 54982.65 88888.00 2011-08-10 11:17:12.000 222 12584.42 141.22 54982.62 88888.00 2011-08-10 11:17:12.125 222 12584.35 141.22 54982.62 88888.00 2011-08-10 11:17:12.250 222 12584.35 141.20 54982.62 88888.00 2011-08-10 11:17:12.375 222 12584.40 141.20 54982.65 88888.00 2011-08-10 11:17:12.500 222 12584.40 141.18 54982.62 88888.00 2011-08-10 11:17:12.625 222 12584.48 141.20 54982.62 88888.00 2011-08-10 11:17:12.750 222 12584.48 141.22 54982.65 88888.00 2011-08-10 11:17:12.875 222 12584.48 141.22 54982.68 88888.00 2011-08-10 11:17:13.000 222 12584.50 141.22 54982.68 88888.00 2011-08-10 11:17:13.125 222 12584.50 141.20 54982.68 88888.00 2011-08-10 11:17:13.250 222 12584.48 141.18 54982.68 88888.00 2011-08-10 11:17:13.375 222 12584.58 141.20 54982.68 88888.00 2011-08-10 11:17:13.500 222 12584.58 141.20 54982.68 88888.00 2011-08-10 11:17:13.625 222 12584.52 141.20 54982.65 88888.00 2011-08-10 11:17:13.750 222 12584.50 141.22 54982.65 88888.00 2011-08-10 11:17:13.875 222 12584.50 141.20 54982.62 88888.00 2011-08-10 11:17:14.000 222 12584.52 141.22 54982.62 88888.00 2011-08-10 11:17:14.125 222 12584.60 141.20 54982.65 88888.00 2011-08-10 11:17:14.250 222 12584.60 141.20 54982.65 88888.00 2011-08-10 11:17:14.375 222 12584.60 141.20 54982.65 88888.00 2011-08-10 11:17:14.500 222 12584.58 141.22 54982.65 88888.00 2011-08-10 11:17:14.625 222 12584.60 141.25 54982.65 88888.00 2011-08-10 11:17:14.750 222 12584.60 141.22 54982.65 88888.00 2011-08-10 11:17:14.875 222 12584.62 141.22 54982.62 88888.00 2011-08-10 11:17:15.000 222 12584.70 141.22 54982.62 88888.00 2011-08-10 11:17:15.125 222 12584.73 141.22 54982.62 88888.00 2011-08-10 11:17:15.250 222 12584.62 141.20 54982.65 88888.00 2011-08-10 11:17:15.375 222 12584.65 141.18 54982.65 88888.00 2011-08-10 11:17:15.500 222 12584.70 141.20 54982.62 88888.00 2011-08-10 11:17:15.625 222 12584.67 141.18 54982.62 88888.00 2011-08-10 11:17:15.750 222 12584.65 141.18 54982.62 88888.00 2011-08-10 11:17:15.875 222 12584.65 141.20 54982.68 88888.00 2011-08-10 11:17:16.000 222 12584.73 141.22 54982.65 88888.00 2011-08-10 11:17:16.125 222 12584.83 141.28 54982.65 88888.00 2011-08-10 11:17:16.250 222 12584.83 141.22 54982.65 88888.00 2011-08-10 11:17:16.375 222 12584.88 141.25 54982.68 88888.00 2011-08-10 11:17:16.500 222 12584.85 141.25 54982.68 88888.00 2011-08-10 11:17:16.625 222 12584.80 141.25 54982.68 88888.00 2011-08-10 11:17:16.750 222 12584.77 141.25 54982.68 88888.00 2011-08-10 11:17:16.875 222 12584.80 141.20 54982.65 88888.00 2011-08-10 11:17:17.000 222 12584.80 141.20 54982.62 88888.00 2011-08-10 11:17:17.125 222 12584.83 141.20 54982.65 88888.00 2011-08-10 11:17:17.250 222 12584.85 141.22 54982.68 88888.00 2011-08-10 11:17:17.375 222 12584.85 141.25 54982.68 88888.00 2011-08-10 11:17:17.500 222 12584.80 141.28 54982.65 88888.00 2011-08-10 11:17:17.625 222 12584.83 141.28 54982.65 88888.00 2011-08-10 11:17:17.750 222 12584.85 141.25 54982.62 88888.00 2011-08-10 11:17:17.875 222 12584.85 141.22 54982.62 88888.00 2011-08-10 11:17:18.000 222 12584.85 141.22 54982.62 88888.00 2011-08-10 11:17:18.125 222 12584.90 141.22 54982.62 88888.00 2011-08-10 11:17:18.250 222 12584.85 141.20 54982.65 88888.00 2011-08-10 11:17:18.375 222 12584.88 141.20 54982.68 88888.00 2011-08-10 11:17:18.500 222 12584.95 141.22 54982.65 88888.00 2011-08-10 11:17:18.625 222 12584.90 141.28 54982.65 88888.00 2011-08-10 11:17:18.750 222 12584.88 141.28 54982.65 88888.00 2011-08-10 11:17:18.875 222 12584.83 141.22 54982.68 88888.00 2011-08-10 11:17:19.000 222 12584.80 141.20 54982.68 88888.00 2011-08-10 11:17:19.125 222 12584.83 141.22 54982.68 88888.00 2011-08-10 11:17:19.250 222 12584.83 141.20 54982.65 88888.00 2011-08-10 11:17:19.375 222 12584.90 141.25 54982.65 88888.00 2011-08-10 11:17:19.500 222 12584.88 141.28 54982.68 88888.00 2011-08-10 11:17:19.625 222 12584.92 141.28 54982.68 88888.00 2011-08-10 11:17:19.750 222 12584.92 141.25 54982.68 88888.00 2011-08-10 11:17:19.875 222 12584.88 141.25 54982.65 88888.00 2011-08-10 11:17:20.000 222 12584.92 141.28 54982.68 88888.00 2011-08-10 11:17:20.125 222 12585.00 141.25 54982.70 88888.00 2011-08-10 11:17:20.250 222 12584.92 141.22 54982.68 88888.00 2011-08-10 11:17:20.375 222 12584.90 141.25 54982.70 88888.00 2011-08-10 11:17:20.500 222 12584.90 141.22 54982.68 88888.00 2011-08-10 11:17:20.625 222 12584.90 141.22 54982.65 88888.00 2011-08-10 11:17:20.750 222 12584.90 141.28 54982.68 88888.00 2011-08-10 11:17:20.875 222 12584.98 141.30 54982.70 88888.00 2011-08-10 11:17:21.000 222 12585.05 141.28 54982.70 88888.00 2011-08-10 11:17:21.125 222 12585.08 141.30 54982.68 88888.00 2011-08-10 11:17:21.250 222 12585.02 141.25 54982.68 88888.00 2011-08-10 11:17:21.375 222 12585.02 141.32 54982.68 88888.00 2011-08-10 11:17:21.500 222 12585.08 141.32 54982.68 88888.00 2011-08-10 11:17:21.625 222 12585.08 141.32 54982.65 88888.00 2011-08-10 11:17:21.750 222 12585.10 141.30 54982.62 88888.00 2011-08-10 11:17:21.875 222 12585.12 141.30 54982.65 88888.00 2011-08-10 11:17:22.000 222 12585.15 141.30 54982.62 88888.00 2011-08-10 11:17:22.125 222 12585.08 141.30 54982.65 88888.00 2011-08-10 11:17:22.250 222 12585.08 141.30 54982.62 88888.00 2011-08-10 11:17:22.375 222 12585.10 141.32 54982.62 88888.00 2011-08-10 11:17:22.500 222 12585.08 141.32 54982.62 88888.00 2011-08-10 11:17:22.625 222 12585.12 141.30 54982.62 88888.00 2011-08-10 11:17:22.750 222 12585.12 141.30 54982.62 88888.00 2011-08-10 11:17:22.875 222 12585.12 141.32 54982.62 88888.00 2011-08-10 11:17:23.000 222 12585.15 141.32 54982.62 88888.00 2011-08-10 11:17:23.125 222 12585.10 141.32 54982.65 88888.00 2011-08-10 11:17:23.250 222 12585.05 141.30 54982.65 88888.00 2011-08-10 11:17:23.375 222 12585.08 141.35 54982.65 88888.00 2011-08-10 11:17:23.500 222 12585.10 141.32 54982.65 88888.00 2011-08-10 11:17:23.625 222 12585.12 141.32 54982.62 88888.00 2011-08-10 11:17:23.750 222 12585.15 141.32 54982.65 88888.00 2011-08-10 11:17:23.875 222 12585.12 141.32 54982.62 88888.00 2011-08-10 11:17:24.000 222 12585.08 141.32 54982.62 88888.00 2011-08-10 11:17:24.125 222 12585.08 141.30 54982.62 88888.00 2011-08-10 11:17:24.250 222 12585.02 141.28 54982.62 88888.00 2011-08-10 11:17:24.375 222 12585.10 141.32 54982.65 88888.00 2011-08-10 11:17:24.500 222 12585.15 141.32 54982.65 88888.00 2011-08-10 11:17:24.625 222 12585.20 141.30 54982.65 88888.00 2011-08-10 11:17:24.750 222 12585.12 141.28 54982.65 88888.00 2011-08-10 11:17:24.875 222 12585.08 141.30 54982.62 88888.00 2011-08-10 11:17:25.000 222 12585.10 141.30 54982.62 88888.00 2011-08-10 11:17:25.125 222 12585.15 141.28 54982.62 88888.00 2011-08-10 11:17:25.250 222 12585.10 141.22 54982.65 88888.00 2011-08-10 11:17:25.375 222 12585.12 141.28 54982.65 88888.00 2011-08-10 11:17:25.500 222 12585.15 141.28 54982.65 88888.00 2011-08-10 11:17:25.625 222 12585.17 141.28 54982.65 88888.00 2011-08-10 11:17:25.750 222 12585.15 141.28 54982.68 88888.00 2011-08-10 11:17:25.875 222 12585.23 141.25 54982.68 88888.00 2011-08-10 11:17:26.000 222 12585.25 141.28 54982.65 88888.00 2011-08-10 11:17:26.125 222 12585.20 141.25 54982.65 88888.00 2011-08-10 11:17:26.250 222 12585.10 141.25 54982.68 88888.00 2011-08-10 11:17:26.375 222 12585.08 141.22 54982.65 88888.00 2011-08-10 11:17:26.500 222 12585.02 141.25 54982.68 88888.00 2011-08-10 11:17:26.625 222 12585.02 141.25 54982.70 88888.00 2011-08-10 11:17:26.750 222 12585.02 141.28 54982.70 88888.00 2011-08-10 11:17:26.875 222 12585.02 141.25 54982.68 88888.00 2011-08-10 11:17:27.000 222 12585.10 141.22 54982.68 88888.00 2011-08-10 11:17:27.125 222 12585.15 141.25 54982.68 88888.00 2011-08-10 11:17:27.250 222 12585.12 141.25 54982.68 88888.00 2011-08-10 11:17:27.375 222 12585.12 141.25 54982.68 88888.00 2011-08-10 11:17:27.500 222 12585.08 141.22 54982.65 88888.00 2011-08-10 11:17:27.625 222 12585.10 141.22 54982.65 88888.00 2011-08-10 11:17:27.750 222 12585.15 141.25 54982.68 88888.00 2011-08-10 11:17:27.875 222 12585.10 141.28 54982.70 88888.00 2011-08-10 11:17:28.000 222 12585.05 141.22 54982.68 88888.00 2011-08-10 11:17:28.125 222 12585.02 141.22 54982.68 88888.00 2011-08-10 11:17:28.250 222 12585.02 141.22 54982.70 88888.00 2011-08-10 11:17:28.375 222 12585.15 141.22 54982.72 88888.00 2011-08-10 11:17:28.500 222 12585.20 141.20 54982.70 88888.00 2011-08-10 11:17:28.625 222 12585.12 141.20 54982.68 88888.00 2011-08-10 11:17:28.750 222 12585.08 141.20 54982.68 88888.00 2011-08-10 11:17:28.875 222 12585.15 141.20 54982.70 88888.00 2011-08-10 11:17:29.000 222 12585.17 141.18 54982.70 88888.00 2011-08-10 11:17:29.125 222 12585.15 141.18 54982.70 88888.00 2011-08-10 11:17:29.250 222 12585.08 141.22 54982.72 88888.00 2011-08-10 11:17:29.375 222 12585.02 141.20 54982.68 88888.00 2011-08-10 11:17:29.500 222 12585.02 141.20 54982.68 88888.00 2011-08-10 11:17:29.625 222 12585.12 141.22 54982.68 88888.00 2011-08-10 11:17:29.750 222 12585.12 141.22 54982.68 88888.00 2011-08-10 11:17:29.875 222 12585.15 141.20 54982.70 88888.00 2011-08-10 11:17:30.000 222 12585.12 141.22 54982.70 88888.00 2011-08-10 11:17:30.125 222 12585.12 141.22 54982.70 88888.00 2011-08-10 11:17:30.250 222 12585.10 141.20 54982.68 88888.00 2011-08-10 11:17:30.375 222 12585.15 141.20 54982.65 88888.00 2011-08-10 11:17:30.500 222 12585.12 141.20 54982.68 88888.00 2011-08-10 11:17:30.625 222 12585.15 141.28 54982.70 88888.00 2011-08-10 11:17:30.750 222 12585.12 141.28 54982.70 88888.00 2011-08-10 11:17:30.875 222 12585.12 141.22 54982.72 88888.00 2011-08-10 11:17:31.000 222 12585.10 141.25 54982.68 88888.00 2011-08-10 11:17:31.125 222 12585.15 141.28 54982.72 88888.00 2011-08-10 11:17:31.250 222 12585.15 141.25 54982.72 88888.00 2011-08-10 11:17:31.375 222 12585.12 141.28 54982.72 88888.00 2011-08-10 11:17:31.500 222 12585.12 141.28 54982.70 88888.00 2011-08-10 11:17:31.625 222 12585.10 141.25 54982.68 88888.00 2011-08-10 11:17:31.750 222 12585.05 141.20 54982.70 88888.00 2011-08-10 11:17:31.875 222 12585.02 141.20 54982.68 88888.00 2011-08-10 11:17:32.000 222 12585.12 141.22 54982.70 88888.00 2011-08-10 11:17:32.125 222 12585.12 141.22 54982.70 88888.00 2011-08-10 11:17:32.250 222 12585.02 141.20 54982.70 88888.00 2011-08-10 11:17:32.375 222 12585.15 141.22 54982.70 88888.00 2011-08-10 11:17:32.500 222 12585.23 141.22 54982.70 88888.00 2011-08-10 11:17:32.625 222 12585.17 141.20 54982.70 88888.00 2011-08-10 11:17:32.750 222 12585.17 141.20 54982.70 88888.00 2011-08-10 11:17:32.875 222 12585.20 141.22 54982.72 88888.00 2011-08-10 11:17:33.000 222 12585.17 141.18 54982.70 88888.00 2011-08-10 11:17:33.125 222 12585.15 141.15 54982.70 88888.00 2011-08-10 11:17:33.250 222 12585.12 141.15 54982.68 88888.00 2011-08-10 11:17:33.375 222 12585.15 141.15 54982.65 88888.00 2011-08-10 11:17:33.500 222 12585.15 141.18 54982.70 88888.00 2011-08-10 11:17:33.625 222 12585.25 141.22 54982.70 88888.00 2011-08-10 11:17:33.750 222 12585.25 141.20 54982.70 88888.00 2011-08-10 11:17:33.875 222 12585.17 141.15 54982.70 88888.00 2011-08-10 11:17:34.000 222 12585.15 141.15 54982.70 88888.00 2011-08-10 11:17:34.125 222 12585.20 141.18 54982.72 88888.00 2011-08-10 11:17:34.250 222 12585.20 141.20 54982.75 88888.00 2011-08-10 11:17:34.375 222 12585.17 141.20 54982.75 88888.00 2011-08-10 11:17:34.500 222 12585.20 141.20 54982.72 88888.00 2011-08-10 11:17:34.625 222 12585.17 141.20 54982.72 88888.00 2011-08-10 11:17:34.750 222 12585.12 141.22 54982.75 88888.00 2011-08-10 11:17:34.875 222 12585.17 141.22 54982.72 88888.00 2011-08-10 11:17:35.000 222 12585.23 141.22 54982.70 88888.00 2011-08-10 11:17:35.125 222 12585.15 141.22 54982.72 88888.00 2011-08-10 11:17:35.250 222 12585.10 141.20 54982.75 88888.00 2011-08-10 11:17:35.375 222 12585.20 141.25 54982.80 88888.00 2011-08-10 11:17:35.500 222 12585.25 141.28 54982.78 88888.00 2011-08-10 11:17:35.625 222 12585.27 141.25 54982.75 88888.00 2011-08-10 11:17:35.750 222 12585.25 141.28 54982.75 88888.00 2011-08-10 11:17:35.875 222 12585.20 141.28 54982.75 88888.00 2011-08-10 11:17:36.000 222 12585.17 141.25 54982.72 88888.00 2011-08-10 11:17:36.125 222 12585.20 141.25 54982.75 88888.00 2011-08-10 11:17:36.250 222 12585.12 141.28 54982.78 88888.00 2011-08-10 11:17:36.375 222 12585.17 141.30 54982.78 88888.00 2011-08-10 11:17:36.500 222 12585.23 141.30 54982.75 88888.00 2011-08-10 11:17:36.625 222 12585.23 141.25 54982.75 88888.00 2011-08-10 11:17:36.750 222 12585.20 141.25 54982.75 88888.00 2011-08-10 11:17:36.875 222 12585.23 141.28 54982.75 88888.00 2011-08-10 11:17:37.000 222 12585.20 141.32 54982.75 88888.00 2011-08-10 11:17:37.125 222 12585.23 141.32 54982.78 88888.00 2011-08-10 11:17:37.250 222 12585.17 141.30 54982.80 88888.00 2011-08-10 11:17:37.375 222 12585.15 141.30 54982.80 88888.00 2011-08-10 11:17:37.500 222 12585.20 141.32 54982.80 88888.00 2011-08-10 11:17:37.625 222 12585.23 141.35 54982.80 88888.00 2011-08-10 11:17:37.750 222 12585.23 141.35 54982.82 88888.00 2011-08-10 11:17:37.875 222 12585.23 141.38 54982.80 88888.00 2011-08-10 11:17:38.000 222 12585.20 141.38 54982.82 88888.00 2011-08-10 11:17:38.125 222 12585.25 141.35 54982.80 88888.00 2011-08-10 11:17:38.250 222 12585.25 141.32 54982.82 88888.00 2011-08-10 11:17:38.375 222 12585.30 141.32 54982.80 88888.00 2011-08-10 11:17:38.500 222 12585.25 141.32 54982.80 88888.00 2011-08-10 11:17:38.625 222 12585.17 141.32 54982.82 88888.00 2011-08-10 11:17:38.750 222 12585.20 141.35 54982.80 88888.00 2011-08-10 11:17:38.875 222 12585.20 141.32 54982.82 88888.00 2011-08-10 11:17:39.000 222 12585.12 141.32 54982.80 88888.00 2011-08-10 11:17:39.125 222 12585.10 141.32 54982.82 88888.00 2011-08-10 11:17:39.250 222 12585.15 141.32 54982.82 88888.00 2011-08-10 11:17:39.375 222 12585.15 141.32 54982.82 88888.00 2011-08-10 11:17:39.500 222 12585.15 141.35 54982.82 88888.00 2011-08-10 11:17:39.625 222 12585.12 141.32 54982.85 88888.00 2011-08-10 11:17:39.750 222 12585.12 141.30 54982.85 88888.00 2011-08-10 11:17:39.875 222 12585.15 141.32 54982.85 88888.00 2011-08-10 11:17:40.000 222 12585.08 141.32 54982.82 88888.00 2011-08-10 11:17:40.125 222 12584.98 141.35 54982.82 88888.00 2011-08-10 11:17:40.250 222 12584.98 141.30 54982.82 88888.00 2011-08-10 11:17:40.375 222 12585.12 141.32 54982.82 88888.00 2011-08-10 11:17:40.500 222 12585.15 141.32 54982.85 88888.00 2011-08-10 11:17:40.625 222 12585.10 141.32 54982.82 88888.00 2011-08-10 11:17:40.750 222 12585.05 141.32 54982.82 88888.00 2011-08-10 11:17:40.875 222 12585.08 141.32 54982.82 88888.00 2011-08-10 11:17:41.000 222 12585.08 141.28 54982.80 88888.00 2011-08-10 11:17:41.125 222 12585.05 141.28 54982.85 88888.00 2011-08-10 11:17:41.250 222 12585.10 141.30 54982.88 88888.00 2011-08-10 11:17:41.375 222 12585.12 141.28 54982.85 88888.00 2011-08-10 11:17:41.500 222 12585.10 141.28 54982.82 88888.00 2011-08-10 11:17:41.625 222 12585.02 141.25 54982.85 88888.00 2011-08-10 11:17:41.750 222 12584.95 141.25 54982.85 88888.00 2011-08-10 11:17:41.875 222 12584.98 141.25 54982.82 88888.00 2011-08-10 11:17:42.000 222 12585.00 141.25 54982.82 88888.00 2011-08-10 11:17:42.125 222 12585.02 141.25 54982.85 88888.00 2011-08-10 11:17:42.250 222 12584.98 141.22 54982.85 88888.00 2011-08-10 11:17:42.375 222 12585.05 141.22 54982.85 88888.00 2011-08-10 11:17:42.500 222 12584.98 141.20 54982.82 88888.00 2011-08-10 11:17:42.625 222 12584.92 141.22 54982.82 88888.00 2011-08-10 11:17:42.750 222 12584.95 141.25 54982.85 88888.00 2011-08-10 11:17:42.875 222 12585.02 141.22 54982.82 88888.00 2011-08-10 11:17:43.000 222 12585.05 141.28 54982.82 88888.00 2011-08-10 11:17:43.125 222 12584.95 141.25 54982.90 88888.00 2011-08-10 11:17:43.250 222 12584.88 141.22 54982.88 88888.00 2011-08-10 11:17:43.375 222 12584.92 141.22 54982.88 88888.00 2011-08-10 11:17:43.500 222 12585.00 141.25 54982.90 88888.00 2011-08-10 11:17:43.625 222 12584.92 141.28 54982.90 88888.00 2011-08-10 11:17:43.750 222 12584.88 141.25 54982.90 88888.00 2011-08-10 11:17:43.875 222 12584.88 141.22 54982.90 88888.00 2011-08-10 11:17:44.000 222 12584.88 141.22 54982.90 88888.00 2011-08-10 11:17:44.125 222 12584.83 141.22 54982.95 88888.00 2011-08-10 11:17:44.250 222 12584.83 141.22 54982.95 88888.00 2011-08-10 11:17:44.375 222 12584.90 141.25 54982.93 88888.00 2011-08-10 11:17:44.500 222 12584.92 141.22 54982.93 88888.00 2011-08-10 11:17:44.625 222 12584.92 141.20 54982.93 88888.00 2011-08-10 11:17:44.750 222 12584.88 141.22 54982.90 88888.00 2011-08-10 11:17:44.875 222 12584.88 141.25 54982.88 88888.00 2011-08-10 11:17:45.000 222 12584.88 141.25 54982.90 88888.00 2011-08-10 11:17:45.125 222 12584.90 141.22 54982.90 88888.00 2011-08-10 11:17:45.250 222 12584.88 141.20 54982.90 88888.00 2011-08-10 11:17:45.375 222 12584.90 141.22 54982.93 88888.00 2011-08-10 11:17:45.500 222 12584.88 141.22 54982.93 88888.00 2011-08-10 11:17:45.625 222 12584.88 141.20 54982.90 88888.00 2011-08-10 11:17:45.750 222 12584.88 141.20 54982.93 88888.00 2011-08-10 11:17:45.875 222 12584.80 141.20 54982.93 88888.00 2011-08-10 11:17:46.000 222 12584.80 141.20 54982.93 88888.00 2011-08-10 11:17:46.125 222 12584.77 141.22 54982.97 88888.00 2011-08-10 11:17:46.250 222 12584.75 141.22 54982.97 88888.00 2011-08-10 11:17:46.375 222 12584.80 141.20 54982.95 88888.00 2011-08-10 11:17:46.500 222 12584.83 141.20 54982.95 88888.00 2011-08-10 11:17:46.625 222 12584.83 141.22 54982.97 88888.00 2011-08-10 11:17:46.750 222 12584.85 141.22 54982.97 88888.00 2011-08-10 11:17:46.875 222 12584.83 141.18 54982.97 88888.00 2011-08-10 11:17:47.000 222 12584.85 141.15 54982.97 88888.00 2011-08-10 11:17:47.125 222 12584.80 141.20 54982.97 88888.00 2011-08-10 11:17:47.250 222 12584.75 141.15 54982.97 88888.00 2011-08-10 11:17:47.375 222 12584.77 141.18 54982.97 88888.00 2011-08-10 11:17:47.500 222 12584.83 141.20 54982.97 88888.00 2011-08-10 11:17:47.625 222 12584.83 141.20 54982.97 88888.00 2011-08-10 11:17:47.750 222 12584.83 141.18 54983.00 88888.00 2011-08-10 11:17:47.875 222 12584.85 141.20 54983.00 88888.00 2011-08-10 11:17:48.000 222 12584.83 141.18 54982.97 88888.00 2011-08-10 11:17:48.125 222 12584.83 141.20 54982.97 88888.00 2011-08-10 11:17:48.250 222 12584.83 141.20 54983.00 88888.00 2011-08-10 11:17:48.375 222 12584.90 141.15 54982.97 88888.00 2011-08-10 11:17:48.500 222 12584.90 141.15 54982.97 88888.00 2011-08-10 11:17:48.625 222 12584.88 141.15 54982.95 88888.00 2011-08-10 11:17:48.750 222 12584.85 141.15 54982.93 88888.00 2011-08-10 11:17:48.875 222 12584.90 141.15 54982.95 88888.00 2011-08-10 11:17:49.000 222 12584.90 141.18 54982.97 88888.00 2011-08-10 11:17:49.125 222 12584.85 141.15 54982.95 88888.00 2011-08-10 11:17:49.250 222 12584.80 141.12 54982.97 88888.00 2011-08-10 11:17:49.375 222 12584.85 141.15 54982.97 88888.00 2011-08-10 11:17:49.500 222 12584.92 141.15 54982.97 88888.00 2011-08-10 11:17:49.625 222 12584.92 141.18 54982.97 88888.00 2011-08-10 11:17:49.750 222 12584.95 141.18 54982.97 88888.00 2011-08-10 11:17:49.875 222 12584.90 141.15 54982.97 88888.00 2011-08-10 11:17:50.000 222 12584.92 141.18 54982.95 88888.00 2011-08-10 11:17:50.125 222 12584.92 141.20 54982.95 88888.00 2011-08-10 11:17:50.250 222 12584.90 141.18 54982.97 88888.00 2011-08-10 11:17:50.375 222 12584.90 141.20 54982.97 88888.00 2011-08-10 11:17:50.500 222 12584.83 141.18 54983.00 88888.00 2011-08-10 11:17:50.625 222 12584.80 141.18 54983.00 88888.00 2011-08-10 11:17:50.750 222 12584.88 141.18 54982.97 88888.00 2011-08-10 11:17:50.875 222 12584.92 141.18 54982.97 88888.00 2011-08-10 11:17:51.000 222 12584.92 141.20 54982.97 88888.00 2011-08-10 11:17:51.125 222 12584.95 141.20 54982.97 88888.00 2011-08-10 11:17:51.250 222 12584.95 141.18 54982.95 88888.00 2011-08-10 11:17:51.375 222 12584.95 141.22 54982.95 88888.00 2011-08-10 11:17:51.500 222 12584.98 141.25 54982.97 88888.00 2011-08-10 11:17:51.625 222 12585.05 141.22 54982.95 88888.00 2011-08-10 11:17:51.750 222 12585.05 141.22 54982.93 88888.00 2011-08-10 11:17:51.875 222 12585.05 141.22 54982.95 88888.00 2011-08-10 11:17:52.000 222 12585.02 141.20 54982.97 88888.00 2011-08-10 11:17:52.125 222 12584.95 141.18 54982.97 88888.00 2011-08-10 11:17:52.250 222 12584.92 141.15 54982.97 88888.00 2011-08-10 11:17:52.375 222 12584.95 141.18 54982.95 88888.00 2011-08-10 11:17:52.500 222 12584.95 141.20 54982.93 88888.00 2011-08-10 11:17:52.625 222 12584.90 141.18 54982.93 88888.00 2011-08-10 11:17:52.750 222 12584.88 141.20 54982.95 88888.00 2011-08-10 11:17:52.875 222 12584.88 141.22 54982.93 88888.00 2011-08-10 11:17:53.000 222 12584.92 141.20 54982.93 88888.00 2011-08-10 11:17:53.125 222 12584.90 141.20 54982.95 88888.00 2011-08-10 11:17:53.250 222 12584.85 141.18 54982.97 88888.00 2011-08-10 11:17:53.375 222 12584.88 141.22 54983.00 88888.00 2011-08-10 11:17:53.500 222 12584.90 141.22 54982.97 88888.00 2011-08-10 11:17:53.625 222 12584.95 141.25 54982.95 88888.00 2011-08-10 11:17:53.750 222 12584.90 141.20 54982.93 88888.00 2011-08-10 11:17:53.875 222 12584.85 141.18 54982.95 88888.00 2011-08-10 11:17:54.000 222 12584.90 141.22 54982.97 88888.00 2011-08-10 11:17:54.125 222 12584.90 141.25 54983.00 88888.00 2011-08-10 11:17:54.250 222 12584.85 141.22 54982.97 88888.00 2011-08-10 11:17:54.375 222 12584.88 141.22 54982.95 88888.00 2011-08-10 11:17:54.500 222 12584.90 141.20 54982.97 88888.00 2011-08-10 11:17:54.625 222 12584.92 141.20 54983.00 88888.00 2011-08-10 11:17:54.750 222 12584.85 141.20 54983.00 88888.00 2011-08-10 11:17:54.875 222 12584.85 141.20 54983.00 88888.00 2011-08-10 11:17:55.000 222 12584.90 141.25 54983.00 88888.00 2011-08-10 11:17:55.125 222 12584.95 141.28 54983.00 88888.00 2011-08-10 11:17:55.250 222 12584.88 141.22 54982.97 88888.00 2011-08-10 11:17:55.375 222 12584.85 141.22 54982.95 88888.00 2011-08-10 11:17:55.500 222 12584.88 141.22 54982.95 88888.00 2011-08-10 11:17:55.625 222 12584.92 141.20 54982.97 88888.00 2011-08-10 11:17:55.750 222 12584.88 141.20 54982.95 88888.00 2011-08-10 11:17:55.875 222 12584.85 141.20 54982.97 88888.00 2011-08-10 11:17:56.000 222 12584.85 141.20 54982.97 88888.00 2011-08-10 11:17:56.125 222 12584.88 141.20 54982.97 88888.00 2011-08-10 11:17:56.250 222 12584.88 141.22 54983.00 88888.00 2011-08-10 11:17:56.375 222 12584.90 141.25 54983.00 88888.00 2011-08-10 11:17:56.500 222 12584.85 141.25 54983.00 88888.00 2011-08-10 11:17:56.625 222 12584.83 141.25 54983.00 88888.00 2011-08-10 11:17:56.750 222 12584.83 141.22 54982.97 88888.00 2011-08-10 11:17:56.875 222 12584.83 141.22 54982.95 88888.00 2011-08-10 11:17:57.000 222 12584.85 141.25 54982.95 88888.00 2011-08-10 11:17:57.125 222 12584.88 141.20 54982.97 88888.00 2011-08-10 11:17:57.250 222 12584.88 141.18 54982.95 88888.00 2011-08-10 11:17:57.375 222 12584.90 141.15 54982.95 88888.00 2011-08-10 11:17:57.500 222 12584.88 141.20 54982.93 88888.00 2011-08-10 11:17:57.625 222 12584.85 141.22 54982.95 88888.00 2011-08-10 11:17:57.750 222 12584.83 141.20 54982.95 88888.00 2011-08-10 11:17:57.875 222 12584.88 141.20 54982.95 88888.00 2011-08-10 11:17:58.000 222 12584.88 141.15 54982.93 88888.00 2011-08-10 11:17:58.125 222 12584.85 141.15 54982.93 88888.00 2011-08-10 11:17:58.250 222 12584.85 141.18 54982.95 88888.00 2011-08-10 11:17:58.375 222 12584.90 141.20 54982.95 88888.00 2011-08-10 11:17:58.500 222 12584.85 141.20 54982.95 88888.00 2011-08-10 11:17:58.625 222 12584.83 141.18 54982.95 88888.00 2011-08-10 11:17:58.750 222 12584.83 141.18 54982.93 88888.00 2011-08-10 11:17:58.875 222 12584.85 141.18 54982.93 88888.00 2011-08-10 11:17:59.000 222 12584.85 141.18 54982.93 88888.00 2011-08-10 11:17:59.125 222 12584.85 141.18 54982.93 88888.00 2011-08-10 11:17:59.250 222 12584.83 141.15 54982.95 88888.00 2011-08-10 11:17:59.375 222 12584.83 141.18 54982.97 88888.00 2011-08-10 11:17:59.500 222 12584.85 141.18 54982.95 88888.00 2011-08-10 11:17:59.625 222 12584.85 141.12 54982.93 88888.00 2011-08-10 11:17:59.750 222 12584.90 141.12 54982.90 88888.00 2011-08-10 11:17:59.875 222 12584.83 141.12 54982.93 88888.00 2011-08-10 11:18:00.000 222 12584.83 141.12 54982.93 88888.00 2011-08-10 11:18:00.125 222 12584.88 141.10 54982.93 88888.00 2011-08-10 11:18:00.250 222 12584.80 141.07 54982.93 88888.00 2011-08-10 11:18:00.375 222 12584.85 141.12 54982.97 88888.00 2011-08-10 11:18:00.500 222 12584.88 141.10 54982.97 88888.00 2011-08-10 11:18:00.625 222 12584.88 141.07 54982.95 88888.00 2011-08-10 11:18:00.750 222 12584.88 141.07 54982.95 88888.00 2011-08-10 11:18:00.875 222 12584.85 141.07 54982.95 88888.00 2011-08-10 11:18:01.000 222 12584.88 141.05 54982.95 88888.00 2011-08-10 11:18:01.125 222 12584.90 141.05 54982.93 88888.00 2011-08-10 11:18:01.250 222 12584.85 141.03 54982.93 88888.00 2011-08-10 11:18:01.375 222 12584.90 141.05 54982.90 88888.00 2011-08-10 11:18:01.500 222 12584.98 141.05 54982.93 88888.00 2011-08-10 11:18:01.625 222 12584.95 141.05 54982.95 88888.00 2011-08-10 11:18:01.750 222 12584.90 141.05 54982.95 88888.00 2011-08-10 11:18:01.875 222 12584.88 141.03 54982.93 88888.00 2011-08-10 11:18:02.000 222 12584.85 141.03 54982.93 88888.00 2011-08-10 11:18:02.125 222 12584.92 141.03 54982.97 88888.00 2011-08-10 11:18:02.250 222 12584.90 141.03 54982.95 88888.00 2011-08-10 11:18:02.375 222 12584.88 141.00 54982.90 88888.00 2011-08-10 11:18:02.500 222 12584.88 141.00 54982.93 88888.00 2011-08-10 11:18:02.625 222 12584.90 141.00 54982.95 88888.00 2011-08-10 11:18:02.750 222 12584.88 140.97 54982.95 88888.00 2011-08-10 11:18:02.875 222 12584.92 141.00 54982.95 88888.00 2011-08-10 11:18:03.000 222 12584.98 140.97 54982.93 88888.00 2011-08-10 11:18:03.125 222 12584.90 140.97 54982.93 88888.00 2011-08-10 11:18:03.250 222 12584.85 140.97 54982.93 88888.00 2011-08-10 11:18:03.375 222 12584.88 141.00 54982.93 88888.00 2011-08-10 11:18:03.500 222 12584.90 140.97 54982.93 88888.00 2011-08-10 11:18:03.625 222 12584.90 140.95 54982.93 88888.00 2011-08-10 11:18:03.750 222 12584.88 140.97 54982.93 88888.00 2011-08-10 11:18:03.875 222 12584.88 141.00 54982.95 88888.00 2011-08-10 11:18:04.000 222 12584.88 140.95 54982.90 88888.00 2011-08-10 11:18:04.125 222 12584.88 140.95 54982.90 88888.00 2011-08-10 11:18:04.250 222 12584.88 140.95 54982.90 88888.00 2011-08-10 11:18:04.375 222 12584.88 140.95 54982.93 88888.00 2011-08-10 11:18:04.500 222 12584.85 140.93 54982.93 88888.00 2011-08-10 11:18:04.625 222 12584.88 140.93 54982.93 88888.00 2011-08-10 11:18:04.750 222 12584.88 140.93 54982.95 88888.00 2011-08-10 11:18:04.875 222 12584.83 140.95 54982.95 88888.00 2011-08-10 11:18:05.000 222 12584.85 140.97 54982.95 88888.00 2011-08-10 11:18:05.125 222 12584.80 140.93 54982.95 88888.00 2011-08-10 11:18:05.250 222 12584.80 140.90 54982.93 88888.00 2011-08-10 11:18:05.375 222 12584.75 140.90 54982.90 88888.00 2011-08-10 11:18:05.500 222 12584.73 140.93 54982.93 88888.00 2011-08-10 11:18:05.625 222 12584.77 140.93 54982.95 88888.00 2011-08-10 11:18:05.750 222 12584.77 140.90 54982.95 88888.00 2011-08-10 11:18:05.875 222 12584.77 140.90 54982.93 88888.00 2011-08-10 11:18:06.000 222 12584.80 140.90 54982.93 88888.00 2011-08-10 11:18:06.125 222 12584.85 140.90 54982.93 88888.00 2011-08-10 11:18:06.250 222 12584.77 140.88 54982.95 88888.00 2011-08-10 11:18:06.375 222 12584.73 140.85 54982.93 88888.00 2011-08-10 11:18:06.500 222 12584.67 140.82 54982.95 88888.00 2011-08-10 11:18:06.625 222 12584.70 140.82 54982.95 88888.00 2011-08-10 11:18:06.750 222 12584.70 140.88 54982.97 88888.00 2011-08-10 11:18:06.875 222 12584.73 140.88 54982.95 88888.00 2011-08-10 11:18:07.000 222 12584.73 140.82 54982.95 88888.00 2011-08-10 11:18:07.125 222 12584.77 140.82 54982.95 88888.00 2011-08-10 11:18:07.250 222 12584.70 140.82 54982.97 88888.00 2011-08-10 11:18:07.375 222 12584.70 140.88 54982.97 88888.00 2011-08-10 11:18:07.500 222 12584.73 140.85 54982.97 88888.00 2011-08-10 11:18:07.625 222 12584.73 140.82 54982.95 88888.00 2011-08-10 11:18:07.750 222 12584.73 140.78 54982.95 88888.00 2011-08-10 11:18:07.875 222 12584.75 140.78 54982.95 88888.00 2011-08-10 11:18:08.000 222 12584.75 140.75 54982.95 88888.00 2011-08-10 11:18:08.125 222 12584.75 140.80 54982.97 88888.00 2011-08-10 11:18:08.250 222 12584.73 140.78 54983.00 88888.00 2011-08-10 11:18:08.375 222 12584.77 140.80 54983.00 88888.00 2011-08-10 11:18:08.500 222 12584.83 140.80 54983.00 88888.00 2011-08-10 11:18:08.625 222 12584.83 140.78 54982.97 88888.00 2011-08-10 11:18:08.750 222 12584.77 140.78 54982.97 88888.00 2011-08-10 11:18:08.875 222 12584.75 140.75 54982.97 88888.00 2011-08-10 11:18:09.000 222 12584.75 140.72 54982.97 88888.00 2011-08-10 11:18:09.125 222 12584.73 140.78 54982.97 88888.00 2011-08-10 11:18:09.250 222 12584.70 140.75 54982.95 88888.00 2011-08-10 11:18:09.375 222 12584.73 140.70 54982.93 88888.00 2011-08-10 11:18:09.500 222 12584.77 140.65 54982.95 88888.00 2011-08-10 11:18:09.625 222 12584.80 140.68 54982.95 88888.00 2011-08-10 11:18:09.750 222 12584.80 140.72 54982.95 88888.00 2011-08-10 11:18:09.875 222 12584.77 140.72 54982.95 88888.00 2011-08-10 11:18:10.000 222 12584.75 140.70 54982.93 88888.00 2011-08-10 11:18:10.125 222 12584.75 140.72 54982.95 88888.00 2011-08-10 11:18:10.250 222 12584.75 140.70 54982.97 88888.00 2011-08-10 11:18:10.375 222 12584.80 140.70 54982.95 88888.00 2011-08-10 11:18:10.500 222 12584.83 140.70 54982.95 88888.00 2011-08-10 11:18:10.625 222 12584.88 140.72 54982.95 88888.00 2011-08-10 11:18:10.750 222 12584.90 140.72 54982.95 88888.00 2011-08-10 11:18:10.875 222 12584.90 140.70 54982.93 88888.00 2011-08-10 11:18:11.000 222 12584.92 140.70 54982.90 88888.00 2011-08-10 11:18:11.125 222 12584.90 140.68 54982.93 88888.00 2011-08-10 11:18:11.250 222 12584.85 140.68 54982.97 88888.00 2011-08-10 11:18:11.375 222 12584.90 140.70 54982.95 88888.00 2011-08-10 11:18:11.500 222 12584.92 140.72 54982.93 88888.00 2011-08-10 11:18:11.625 222 12584.83 140.70 54982.93 88888.00 2011-08-10 11:18:11.750 222 12584.83 140.65 54982.90 88888.00 2011-08-10 11:18:11.875 222 12584.85 140.68 54982.93 88888.00 2011-08-10 11:18:12.000 222 12584.90 140.70 54982.90 88888.00 2011-08-10 11:18:12.125 222 12584.95 140.70 54982.95 88888.00 2011-08-10 11:18:12.250 222 12584.85 140.68 54982.95 88888.00 2011-08-10 11:18:12.375 222 12584.85 140.65 54982.93 88888.00 2011-08-10 11:18:12.500 222 12584.83 140.65 54982.90 88888.00 2011-08-10 11:18:12.625 222 12584.85 140.62 54982.90 88888.00 2011-08-10 11:18:12.750 222 12584.88 140.62 54982.90 88888.00 2011-08-10 11:18:12.875 222 12584.85 140.65 54982.93 88888.00 2011-08-10 11:18:13.000 222 12584.83 140.68 54982.95 88888.00 2011-08-10 11:18:13.125 222 12584.80 140.70 54982.95 88888.00 2011-08-10 11:18:13.250 222 12584.77 140.65 54982.93 88888.00 2011-08-10 11:18:13.375 222 12584.83 140.62 54982.88 88888.00 2011-08-10 11:18:13.500 222 12584.90 140.65 54982.90 88888.00 2011-08-10 11:18:13.625 222 12584.85 140.62 54982.93 88888.00 2011-08-10 11:18:13.750 222 12584.80 140.62 54982.93 88888.00 2011-08-10 11:18:13.875 222 12584.80 140.60 54982.93 88888.00 2011-08-10 11:18:14.000 222 12584.85 140.62 54982.93 88888.00 2011-08-10 11:18:14.125 222 12584.85 140.62 54982.93 88888.00 2011-08-10 11:18:14.250 222 12584.88 140.60 54982.93 88888.00 2011-08-10 11:18:14.375 222 12584.90 140.60 54982.90 88888.00 2011-08-10 11:18:14.500 222 12584.92 140.62 54982.90 88888.00 2011-08-10 11:18:14.625 222 12584.98 140.62 54982.93 88888.00 2011-08-10 11:18:14.750 222 12585.00 140.65 54982.88 88888.00 2011-08-10 11:18:14.875 222 12585.00 140.62 54982.90 88888.00 2011-08-10 11:18:15.000 222 12584.98 140.57 54982.88 88888.00 2011-08-10 11:18:15.125 222 12584.98 140.60 54982.90 88888.00 2011-08-10 11:18:15.250 222 12585.00 140.62 54982.93 88888.00 2011-08-10 11:18:15.375 222 12585.12 140.65 54982.93 88888.00 2011-08-10 11:18:15.500 222 12585.15 140.62 54982.95 88888.00 2011-08-10 11:18:15.625 222 12585.12 140.60 54982.90 88888.00 2011-08-10 11:18:15.750 222 12585.02 140.55 54982.85 88888.00 2011-08-10 11:18:15.875 222 12584.95 140.50 54982.85 88888.00 2011-08-10 11:18:16.000 222 12585.00 140.55 54982.88 88888.00 2011-08-10 11:18:16.125 222 12585.10 140.55 54982.90 88888.00 2011-08-10 11:18:16.250 222 12585.10 140.55 54982.90 88888.00 2011-08-10 11:18:16.375 222 12585.08 140.55 54982.88 88888.00 2011-08-10 11:18:16.500 222 12585.02 140.55 54982.90 88888.00 2011-08-10 11:18:16.625 222 12585.00 140.50 54982.88 88888.00 2011-08-10 11:18:16.750 222 12584.98 140.47 54982.85 88888.00 2011-08-10 11:18:16.875 222 12585.05 140.50 54982.88 88888.00 2011-08-10 11:18:17.000 222 12585.10 140.55 54982.85 88888.00 2011-08-10 11:18:17.125 222 12585.12 140.55 54982.88 88888.00 2011-08-10 11:18:17.250 222 12585.12 140.53 54982.82 88888.00 2011-08-10 11:18:17.375 222 12585.17 140.50 54982.82 88888.00 2011-08-10 11:18:17.500 222 12585.20 140.53 54982.85 88888.00 2011-08-10 11:18:17.625 222 12585.23 140.50 54982.85 88888.00 2011-08-10 11:18:17.750 222 12585.20 140.53 54982.82 88888.00 2011-08-10 11:18:17.875 222 12585.23 140.57 54982.80 88888.00 2011-08-10 11:18:18.000 222 12585.33 140.55 54982.80 88888.00 2011-08-10 11:18:18.125 222 12585.35 140.57 54982.82 88888.00 2011-08-10 11:18:18.250 222 12585.30 140.57 54982.85 88888.00 2011-08-10 11:18:18.375 222 12585.33 140.60 54982.88 88888.00 2011-08-10 11:18:18.500 222 12585.27 140.55 54982.82 88888.00 2011-08-10 11:18:18.625 222 12585.30 140.53 54982.82 88888.00 2011-08-10 11:18:18.750 222 12585.38 140.55 54982.82 88888.00 2011-08-10 11:18:18.875 222 12585.42 140.55 54982.78 88888.00 2011-08-10 11:18:19.000 222 12585.42 140.55 54982.75 88888.00 2011-08-10 11:18:19.125 222 12585.45 140.57 54982.78 88888.00 2011-08-10 11:18:19.250 222 12585.45 140.57 54982.78 88888.00 2011-08-10 11:18:19.375 222 12585.48 140.60 54982.80 88888.00 2011-08-10 11:18:19.500 222 12585.50 140.60 54982.75 88888.00 2011-08-10 11:18:19.625 222 12585.48 140.60 54982.75 88888.00 2011-08-10 11:18:19.750 222 12585.50 140.57 54982.78 88888.00 2011-08-10 11:18:19.875 222 12585.55 140.57 54982.75 88888.00 2011-08-10 11:18:20.000 222 12585.58 140.60 54982.78 88888.00 2011-08-10 11:18:20.125 222 12585.62 140.65 54982.78 88888.00 2011-08-10 11:18:20.250 222 12585.62 140.62 54982.75 88888.00 2011-08-10 11:18:20.375 222 12585.62 140.60 54982.75 88888.00 2011-08-10 11:18:20.500 222 12585.58 140.62 54982.75 88888.00 2011-08-10 11:18:20.625 222 12585.52 140.65 54982.75 88888.00 2011-08-10 11:18:20.750 222 12585.55 140.68 54982.78 88888.00 2011-08-10 11:18:20.875 222 12585.55 140.65 54982.75 88888.00 2011-08-10 11:18:21.000 222 12585.60 140.60 54982.68 88888.00 2011-08-10 11:18:21.125 222 12585.65 140.57 54982.72 88888.00 2011-08-10 11:18:21.250 222 12585.58 140.60 54982.72 88888.00 2011-08-10 11:18:21.375 222 12585.60 140.65 54982.72 88888.00 2011-08-10 11:18:21.500 222 12585.62 140.68 54982.70 88888.00 2011-08-10 11:18:21.625 222 12585.65 140.68 54982.72 88888.00 2011-08-10 11:18:21.750 222 12585.67 140.68 54982.70 88888.00 2011-08-10 11:18:21.875 222 12585.65 140.70 54982.68 88888.00 2011-08-10 11:18:22.000 222 12585.65 140.68 54982.68 88888.00 2011-08-10 11:18:22.125 222 12585.65 140.72 54982.68 88888.00 2011-08-10 11:18:22.250 222 12585.67 140.70 54982.68 88888.00 2011-08-10 11:18:22.375 222 12585.70 140.72 54982.70 88888.00 2011-08-10 11:18:22.500 222 12585.73 140.72 54982.70 88888.00 2011-08-10 11:18:22.625 222 12585.77 140.72 54982.68 88888.00 2011-08-10 11:18:22.750 222 12585.80 140.75 54982.68 88888.00 2011-08-10 11:18:22.875 222 12585.83 140.78 54982.68 88888.00 2011-08-10 11:18:23.000 222 12585.77 140.75 54982.65 88888.00 2011-08-10 11:18:23.125 222 12585.75 140.75 54982.65 88888.00 2011-08-10 11:18:23.250 222 12585.80 140.78 54982.65 88888.00 2011-08-10 11:18:23.375 222 12585.83 140.78 54982.62 88888.00 2011-08-10 11:18:23.500 222 12585.80 140.75 54982.62 88888.00 2011-08-10 11:18:23.625 222 12585.80 140.78 54982.65 88888.00 2011-08-10 11:18:23.750 222 12585.85 140.85 54982.65 88888.00 2011-08-10 11:18:23.875 222 12585.88 140.88 54982.65 88888.00 2011-08-10 11:18:24.000 222 12585.90 140.88 54982.62 88888.00 2011-08-10 11:18:24.125 222 12585.95 140.88 54982.62 88888.00 2011-08-10 11:18:24.250 222 12585.92 140.88 54982.65 88888.00 2011-08-10 11:18:24.375 222 12585.98 140.88 54982.62 88888.00 2011-08-10 11:18:24.500 222 12586.00 140.88 54982.60 88888.00 2011-08-10 11:18:24.625 222 12586.02 140.88 54982.60 88888.00 2011-08-10 11:18:24.750 222 12586.02 140.88 54982.60 88888.00 2011-08-10 11:18:24.875 222 12585.98 140.90 54982.62 88888.00 2011-08-10 11:18:25.000 222 12585.98 140.93 54982.60 88888.00 2011-08-10 11:18:25.125 222 12585.95 140.90 54982.57 88888.00 2011-08-10 11:18:25.250 222 12586.00 140.90 54982.55 88888.00 2011-08-10 11:18:25.375 222 12586.00 140.88 54982.53 88888.00 2011-08-10 11:18:25.500 222 12586.02 140.93 54982.55 88888.00 2011-08-10 11:18:25.625 222 12586.10 140.97 54982.55 88888.00 2011-08-10 11:18:25.750 222 12586.17 140.97 54982.57 88888.00 2011-08-10 11:18:25.875 222 12586.15 140.97 54982.57 88888.00 2011-08-10 11:18:26.000 222 12586.15 140.95 54982.55 88888.00 2011-08-10 11:18:26.125 222 12586.12 140.97 54982.55 88888.00 2011-08-10 11:18:26.250 222 12586.08 140.97 54982.55 88888.00 2011-08-10 11:18:26.375 222 12586.15 141.05 54982.57 88888.00 2011-08-10 11:18:26.500 222 12586.12 141.00 54982.53 88888.00 2011-08-10 11:18:26.625 222 12586.15 140.97 54982.53 88888.00 2011-08-10 11:18:26.750 222 12586.23 141.00 54982.50 88888.00 2011-08-10 11:18:26.875 222 12586.23 141.03 54982.53 88888.00 2011-08-10 11:18:27.000 222 12586.23 141.03 54982.55 88888.00 2011-08-10 11:18:27.125 222 12586.20 141.03 54982.53 88888.00 2011-08-10 11:18:27.250 222 12586.23 141.05 54982.55 88888.00 2011-08-10 11:18:27.375 222 12586.30 141.10 54982.55 88888.00 2011-08-10 11:18:27.500 222 12586.27 141.07 54982.53 88888.00 2011-08-10 11:18:27.625 222 12586.27 141.10 54982.55 88888.00 2011-08-10 11:18:27.750 222 12586.27 141.10 54982.53 88888.00 2011-08-10 11:18:27.875 222 12586.33 141.12 54982.50 88888.00 2011-08-10 11:18:28.000 222 12586.33 141.18 54982.50 88888.00 2011-08-10 11:18:28.125 222 12586.38 141.18 54982.50 88888.00 2011-08-10 11:18:28.250 222 12586.40 141.15 54982.50 88888.00 2011-08-10 11:18:28.375 222 12586.40 141.18 54982.47 88888.00 2011-08-10 11:18:28.500 222 12586.35 141.15 54982.47 88888.00 2011-08-10 11:18:28.625 222 12586.35 141.22 54982.47 88888.00 2011-08-10 11:18:28.750 222 12586.42 141.22 54982.47 88888.00 2011-08-10 11:18:28.875 222 12586.45 141.22 54982.47 88888.00 2011-08-10 11:18:29.000 222 12586.45 141.22 54982.47 88888.00 2011-08-10 11:18:29.125 222 12586.48 141.28 54982.50 88888.00 2011-08-10 11:18:29.250 222 12586.48 141.30 54982.47 88888.00 2011-08-10 11:18:29.375 222 12586.52 141.32 54982.47 88888.00 2011-08-10 11:18:29.500 222 12586.52 141.32 54982.47 88888.00 2011-08-10 11:18:29.625 222 12586.52 141.32 54982.45 88888.00 2011-08-10 11:18:29.750 222 12586.52 141.35 54982.47 88888.00 2011-08-10 11:18:29.875 222 12586.52 141.32 54982.45 88888.00 2011-08-10 11:18:30.000 222 12586.52 141.35 54982.45 88888.00 2011-08-10 11:18:30.125 222 12586.48 141.35 54982.45 88888.00 2011-08-10 11:18:30.250 222 12586.42 141.38 54982.47 88888.00 2011-08-10 11:18:30.375 222 12586.50 141.40 54982.50 88888.00 2011-08-10 11:18:30.500 222 12586.50 141.40 54982.50 88888.00 2011-08-10 11:18:30.625 222 12586.52 141.38 54982.47 88888.00 2011-08-10 11:18:30.750 222 12586.58 141.43 54982.47 88888.00 2011-08-10 11:18:30.875 222 12586.55 141.45 54982.47 88888.00 2011-08-10 11:18:31.000 222 12586.50 141.45 54982.50 88888.00 2011-08-10 11:18:31.125 222 12586.52 141.45 54982.50 88888.00 2011-08-10 11:18:31.250 222 12586.52 141.45 54982.47 88888.00 2011-08-10 11:18:31.375 222 12586.55 141.47 54982.45 88888.00 2011-08-10 11:18:31.500 222 12586.52 141.50 54982.47 88888.00 2011-08-10 11:18:31.625 222 12586.42 141.50 54982.47 88888.00 2011-08-10 11:18:31.750 222 12586.42 141.47 54982.47 88888.00 2011-08-10 11:18:31.875 222 12586.42 141.47 54982.47 88888.00 2011-08-10 11:18:32.000 222 12586.48 141.50 54982.45 88888.00 2011-08-10 11:18:32.125 222 12586.48 141.50 54982.47 88888.00 2011-08-10 11:18:32.250 222 12586.40 141.47 54982.47 88888.00 2011-08-10 11:18:32.375 222 12586.45 141.45 54982.45 88888.00 2011-08-10 11:18:32.500 222 12586.42 141.50 54982.45 88888.00 2011-08-10 11:18:32.625 222 12586.45 141.50 54982.45 88888.00 2011-08-10 11:18:32.750 222 12586.50 141.53 54982.47 88888.00 2011-08-10 11:18:32.875 222 12586.50 141.50 54982.45 88888.00 2011-08-10 11:18:33.000 222 12586.52 141.50 54982.45 88888.00 2011-08-10 11:18:33.125 222 12586.55 141.53 54982.47 88888.00 2011-08-10 11:18:33.250 222 12586.52 141.50 54982.47 88888.00 2011-08-10 11:18:33.375 222 12586.52 141.50 54982.45 88888.00 2011-08-10 11:18:33.500 222 12586.52 141.50 54982.47 88888.00 2011-08-10 11:18:33.625 222 12586.50 141.50 54982.50 88888.00 2011-08-10 11:18:33.750 222 12586.50 141.45 54982.47 88888.00 2011-08-10 11:18:33.875 222 12586.52 141.47 54982.47 88888.00 2011-08-10 11:18:34.000 222 12586.58 141.50 54982.45 88888.00 2011-08-10 11:18:34.125 222 12586.58 141.55 54982.45 88888.00 2011-08-10 11:18:34.250 222 12586.52 141.55 54982.47 88888.00 2011-08-10 11:18:34.375 222 12586.55 141.60 54982.50 88888.00 2011-08-10 11:18:34.500 222 12586.52 141.55 54982.47 88888.00 2011-08-10 11:18:34.625 222 12586.50 141.53 54982.45 88888.00 2011-08-10 11:18:34.750 222 12586.58 141.53 54982.45 88888.00 2011-08-10 11:18:34.875 222 12586.55 141.53 54982.45 88888.00 2011-08-10 11:18:35.000 222 12586.50 141.55 54982.45 88888.00 2011-08-10 11:18:35.125 222 12586.50 141.57 54982.45 88888.00 2011-08-10 11:18:35.250 222 12586.48 141.55 54982.47 88888.00 2011-08-10 11:18:35.375 222 12586.50 141.60 54982.47 88888.00 2011-08-10 11:18:35.500 222 12586.48 141.60 54982.47 88888.00 2011-08-10 11:18:35.625 222 12586.50 141.60 54982.47 88888.00 2011-08-10 11:18:35.750 222 12586.55 141.62 54982.47 88888.00 2011-08-10 11:18:35.875 222 12586.55 141.65 54982.47 88888.00 2011-08-10 11:18:36.000 222 12586.42 141.65 54982.45 88888.00 2011-08-10 11:18:36.125 222 12586.42 141.62 54982.45 88888.00 2011-08-10 11:18:36.250 222 12586.45 141.65 54982.50 88888.00 2011-08-10 11:18:36.375 222 12586.52 141.70 54982.47 88888.00 2011-08-10 11:18:36.500 222 12586.48 141.68 54982.47 88888.00 2011-08-10 11:18:36.625 222 12586.48 141.68 54982.47 88888.00 2011-08-10 11:18:36.750 222 12586.42 141.70 54982.47 88888.00 2011-08-10 11:18:36.875 222 12586.42 141.70 54982.47 88888.00 2011-08-10 11:18:37.000 222 12586.45 141.68 54982.47 88888.00 2011-08-10 11:18:37.125 222 12586.45 141.70 54982.50 88888.00 2011-08-10 11:18:37.250 222 12586.48 141.75 54982.53 88888.00 2011-08-10 11:18:37.375 222 12586.50 141.72 54982.50 88888.00 2011-08-10 11:18:37.500 222 12586.48 141.72 54982.50 88888.00 2011-08-10 11:18:37.625 222 12586.45 141.72 54982.53 88888.00 2011-08-10 11:18:37.750 222 12586.42 141.72 54982.50 88888.00 2011-08-10 11:18:37.875 222 12586.38 141.72 54982.53 88888.00 2011-08-10 11:18:38.000 222 12586.35 141.68 54982.47 88888.00 2011-08-10 11:18:38.125 222 12586.33 141.68 54982.50 88888.00 2011-08-10 11:18:38.250 222 12586.33 141.70 54982.53 88888.00 2011-08-10 11:18:38.375 222 12586.35 141.72 54982.53 88888.00 2011-08-10 11:18:38.500 222 12586.35 141.70 54982.53 88888.00 2011-08-10 11:18:38.625 222 12586.33 141.70 54982.55 88888.00 2011-08-10 11:18:38.750 222 12586.38 141.68 54982.55 88888.00 2011-08-10 11:18:38.875 222 12586.38 141.68 54982.53 88888.00 2011-08-10 11:18:39.000 222 12586.33 141.68 54982.55 88888.00 2011-08-10 11:18:39.125 222 12586.27 141.70 54982.57 88888.00 2011-08-10 11:18:39.250 222 12586.23 141.68 54982.57 88888.00 2011-08-10 11:18:39.375 222 12586.23 141.70 54982.57 88888.00 2011-08-10 11:18:39.500 222 12586.17 141.72 54982.55 88888.00 2011-08-10 11:18:39.625 222 12586.12 141.70 54982.57 88888.00 2011-08-10 11:18:39.750 222 12586.10 141.68 54982.55 88888.00 2011-08-10 11:18:39.875 222 12586.15 141.70 54982.57 88888.00 2011-08-10 11:18:40.000 222 12586.15 141.70 54982.55 88888.00 2011-08-10 11:18:40.125 222 12586.10 141.70 54982.57 88888.00 2011-08-10 11:18:40.250 222 12586.02 141.65 54982.57 88888.00 2011-08-10 11:18:40.375 222 12585.98 141.65 54982.60 88888.00 2011-08-10 11:18:40.500 222 12585.90 141.65 54982.57 88888.00 2011-08-10 11:18:40.625 222 12585.88 141.65 54982.60 88888.00 2011-08-10 11:18:40.750 222 12585.92 141.65 54982.62 88888.00 2011-08-10 11:18:40.875 222 12585.88 141.65 54982.65 88888.00 2011-08-10 11:18:41.000 222 12585.80 141.68 54982.65 88888.00 2011-08-10 11:18:41.125 222 12585.77 141.65 54982.68 88888.00 2011-08-10 11:18:41.250 222 12585.73 141.60 54982.68 88888.00 2011-08-10 11:18:41.375 222 12585.75 141.62 54982.70 88888.00 2011-08-10 11:18:41.500 222 12585.73 141.65 54982.70 88888.00 2011-08-10 11:18:41.625 222 12585.70 141.65 54982.70 88888.00 2011-08-10 11:18:41.750 222 12585.65 141.60 54982.70 88888.00 2011-08-10 11:18:41.875 222 12585.62 141.60 54982.70 88888.00 2011-08-10 11:18:42.000 222 12585.60 141.60 54982.68 88888.00 2011-08-10 11:18:42.125 222 12585.60 141.60 54982.70 88888.00 2011-08-10 11:18:42.250 222 12585.50 141.55 54982.70 88888.00 2011-08-10 11:18:42.375 222 12585.50 141.57 54982.75 88888.00 2011-08-10 11:18:42.500 222 12585.45 141.55 54982.75 88888.00 2011-08-10 11:18:42.625 222 12585.42 141.53 54982.75 88888.00 2011-08-10 11:18:42.750 222 12585.38 141.53 54982.75 88888.00 2011-08-10 11:18:42.875 222 12585.38 141.50 54982.75 88888.00 2011-08-10 11:18:43.000 222 12585.35 141.50 54982.75 88888.00 2011-08-10 11:18:43.125 222 12585.35 141.53 54982.80 88888.00 2011-08-10 11:18:43.250 222 12585.30 141.47 54982.78 88888.00 2011-08-10 11:18:43.375 222 12585.30 141.45 54982.75 88888.00 2011-08-10 11:18:43.500 222 12585.17 141.45 54982.75 88888.00 2011-08-10 11:18:43.625 222 12585.12 141.45 54982.80 88888.00 2011-08-10 11:18:43.750 222 12585.12 141.45 54982.80 88888.00 2011-08-10 11:18:43.875 222 12585.15 141.45 54982.82 88888.00 2011-08-10 11:18:44.000 222 12585.12 141.45 54982.85 88888.00 2011-08-10 11:18:44.125 222 12585.10 141.43 54982.88 88888.00 2011-08-10 11:18:44.250 222 12584.98 141.38 54982.88 88888.00 2011-08-10 11:18:44.375 222 12584.92 141.40 54982.88 88888.00 2011-08-10 11:18:44.500 222 12584.90 141.40 54982.88 88888.00 2011-08-10 11:18:44.625 222 12584.85 141.40 54982.90 88888.00 2011-08-10 11:18:44.750 222 12584.80 141.38 54982.90 88888.00 2011-08-10 11:18:44.875 222 12584.75 141.38 54982.90 88888.00 2011-08-10 11:18:45.000 222 12584.75 141.35 54982.93 88888.00 2011-08-10 11:18:45.125 222 12584.75 141.30 54982.93 88888.00 2011-08-10 11:18:45.250 222 12584.73 141.28 54982.97 88888.00 2011-08-10 11:18:45.375 222 12584.70 141.28 54982.97 88888.00 2011-08-10 11:18:45.500 222 12584.67 141.28 54982.97 88888.00 2011-08-10 11:18:45.625 222 12584.65 141.28 54983.00 88888.00 2011-08-10 11:18:45.750 222 12584.65 141.22 54982.97 88888.00 2011-08-10 11:18:45.875 222 12584.62 141.20 54982.95 88888.00 2011-08-10 11:18:46.000 222 12584.52 141.20 54982.97 88888.00 2011-08-10 11:18:46.125 222 12584.40 141.18 54983.00 88888.00 2011-08-10 11:18:46.250 222 12584.38 141.15 54983.00 88888.00 2011-08-10 11:18:46.375 222 12584.45 141.12 54983.00 88888.00 2011-08-10 11:18:46.500 222 12584.42 141.12 54982.97 88888.00 2011-08-10 11:18:46.625 222 12584.35 141.10 54982.97 88888.00 2011-08-10 11:18:46.750 222 12584.33 141.07 54983.00 88888.00 2011-08-10 11:18:46.875 222 12584.33 141.03 54983.03 88888.00 2011-08-10 11:18:47.000 222 12584.30 141.03 54983.03 88888.00 2011-08-10 11:18:47.125 222 12584.27 141.05 54983.05 88888.00 2011-08-10 11:18:47.250 222 12584.25 141.03 54983.05 88888.00 2011-08-10 11:18:47.375 222 12584.27 141.00 54983.07 88888.00 2011-08-10 11:18:47.500 222 12584.23 141.00 54983.07 88888.00 2011-08-10 11:18:47.625 222 12584.15 140.95 54983.10 88888.00 2011-08-10 11:18:47.750 222 12584.10 140.95 54983.10 88888.00 2011-08-10 11:18:47.875 222 12584.08 140.90 54983.12 88888.00 2011-08-10 11:18:48.000 222 12584.05 140.90 54983.12 88888.00 2011-08-10 11:18:48.125 222 12584.05 140.88 54983.12 88888.00 2011-08-10 11:18:48.250 222 12583.98 140.88 54983.15 88888.00 2011-08-10 11:18:48.375 222 12584.05 140.90 54983.18 88888.00 2011-08-10 11:18:48.500 222 12583.95 140.88 54983.18 88888.00 2011-08-10 11:18:48.625 222 12583.88 140.85 54983.15 88888.00 2011-08-10 11:18:48.750 222 12583.88 140.88 54983.12 88888.00 2011-08-10 11:18:48.875 222 12583.90 140.85 54983.12 88888.00 2011-08-10 11:18:49.000 222 12583.90 140.80 54983.12 88888.00 2011-08-10 11:18:49.125 222 12583.92 140.80 54983.15 88888.00 2011-08-10 11:18:49.250 222 12583.95 140.80 54983.18 88888.00 2011-08-10 11:18:49.375 222 12583.92 140.82 54983.18 88888.00 2011-08-10 11:18:49.500 222 12583.90 140.80 54983.15 88888.00 2011-08-10 11:18:49.625 222 12583.85 140.75 54983.15 88888.00 2011-08-10 11:18:49.750 222 12583.83 140.75 54983.15 88888.00 2011-08-10 11:18:49.875 222 12583.77 140.75 54983.18 88888.00 2011-08-10 11:18:50.000 222 12583.75 140.72 54983.18 88888.00 2011-08-10 11:18:50.125 222 12583.77 140.72 54983.20 88888.00 2011-08-10 11:18:50.250 222 12583.75 140.68 54983.20 88888.00 2011-08-10 11:18:50.375 222 12583.75 140.68 54983.18 88888.00 2011-08-10 11:18:50.500 222 12583.73 140.68 54983.20 88888.00 2011-08-10 11:18:50.625 222 12583.77 140.68 54983.18 88888.00 2011-08-10 11:18:50.750 222 12583.83 140.65 54983.20 88888.00 2011-08-10 11:18:50.875 222 12583.90 140.62 54983.18 88888.00 2011-08-10 11:18:51.000 222 12583.95 140.65 54983.18 88888.00 2011-08-10 11:18:51.125 222 12583.90 140.62 54983.18 88888.00 2011-08-10 11:18:51.250 222 12583.85 140.62 54983.18 88888.00 2011-08-10 11:18:51.375 222 12583.90 140.65 54983.20 88888.00 2011-08-10 11:18:51.500 222 12583.95 140.62 54983.20 88888.00 2011-08-10 11:18:51.625 222 12583.95 140.60 54983.18 88888.00 2011-08-10 11:18:51.750 222 12583.90 140.62 54983.20 88888.00 2011-08-10 11:18:51.875 222 12583.92 140.62 54983.18 88888.00 2011-08-10 11:18:52.000 222 12584.00 140.60 54983.18 88888.00 2011-08-10 11:18:52.125 222 12583.98 140.62 54983.20 88888.00 2011-08-10 11:18:52.250 222 12583.90 140.60 54983.20 88888.00 2011-08-10 11:18:52.375 222 12583.92 140.62 54983.18 88888.00 2011-08-10 11:18:52.500 222 12583.95 140.65 54983.18 88888.00 2011-08-10 11:18:52.625 222 12583.95 140.65 54983.18 88888.00 2011-08-10 11:18:52.750 222 12583.95 140.62 54983.18 88888.00 2011-08-10 11:18:52.875 222 12584.00 140.57 54983.20 88888.00 2011-08-10 11:18:53.000 222 12584.02 140.57 54983.18 88888.00 2011-08-10 11:18:53.125 222 12584.00 140.62 54983.20 88888.00 2011-08-10 11:18:53.250 222 12583.95 140.62 54983.18 88888.00 2011-08-10 11:18:53.375 222 12583.95 140.57 54983.15 88888.00 2011-08-10 11:18:53.500 222 12583.98 140.57 54983.15 88888.00 2011-08-10 11:18:53.625 222 12584.02 140.60 54983.15 88888.00 2011-08-10 11:18:53.750 222 12584.08 140.60 54983.15 88888.00 2011-08-10 11:18:53.875 222 12584.08 140.62 54983.15 88888.00 2011-08-10 11:18:54.000 222 12584.10 140.62 54983.15 88888.00 2011-08-10 11:18:54.125 222 12584.08 140.62 54983.18 88888.00 2011-08-10 11:18:54.250 222 12584.08 140.57 54983.15 88888.00 2011-08-10 11:18:54.375 222 12584.08 140.60 54983.12 88888.00 2011-08-10 11:18:54.500 222 12584.10 140.62 54983.12 88888.00 2011-08-10 11:18:54.625 222 12584.12 140.62 54983.15 88888.00 2011-08-10 11:18:54.750 222 12584.12 140.60 54983.15 88888.00 2011-08-10 11:18:54.875 222 12584.15 140.60 54983.12 88888.00 2011-08-10 11:18:55.000 222 12584.12 140.62 54983.12 88888.00 2011-08-10 11:18:55.125 222 12584.12 140.65 54983.12 88888.00 2011-08-10 11:18:55.250 222 12584.12 140.60 54983.12 88888.00 2011-08-10 11:18:55.375 222 12584.17 140.62 54983.15 88888.00 2011-08-10 11:18:55.500 222 12584.12 140.65 54983.12 88888.00 2011-08-10 11:18:55.625 222 12584.10 140.62 54983.12 88888.00 2011-08-10 11:18:55.750 222 12584.08 140.65 54983.12 88888.00 2011-08-10 11:18:55.875 222 12584.10 140.62 54983.12 88888.00 2011-08-10 11:18:56.000 222 12584.12 140.60 54983.12 88888.00 2011-08-10 11:18:56.125 222 12584.12 140.65 54983.12 88888.00 2011-08-10 11:18:56.250 222 12584.12 140.62 54983.12 88888.00 2011-08-10 11:18:56.375 222 12584.17 140.65 54983.15 88888.00 2011-08-10 11:18:56.500 222 12584.23 140.62 54983.12 88888.00 2011-08-10 11:18:56.625 222 12584.23 140.60 54983.07 88888.00 2011-08-10 11:18:56.750 222 12584.23 140.60 54983.07 88888.00 2011-08-10 11:18:56.875 222 12584.23 140.62 54983.10 88888.00 2011-08-10 11:18:57.000 222 12584.25 140.62 54983.10 88888.00 2011-08-10 11:18:57.125 222 12584.25 140.65 54983.10 88888.00 2011-08-10 11:18:57.250 222 12584.20 140.60 54983.07 88888.00 2011-08-10 11:18:57.375 222 12584.17 140.60 54983.05 88888.00 2011-08-10 11:18:57.500 222 12584.23 140.60 54983.05 88888.00 2011-08-10 11:18:57.625 222 12584.27 140.60 54983.05 88888.00 2011-08-10 11:18:57.750 222 12584.20 140.60 54983.07 88888.00 2011-08-10 11:18:57.875 222 12584.20 140.60 54983.07 88888.00 2011-08-10 11:18:58.000 222 12584.30 140.60 54983.05 88888.00 2011-08-10 11:18:58.125 222 12584.27 140.60 54983.05 88888.00 2011-08-10 11:18:58.250 222 12584.23 140.55 54983.03 88888.00 2011-08-10 11:18:58.375 222 12584.23 140.55 54983.03 88888.00 2011-08-10 11:18:58.500 222 12584.25 140.55 54983.05 88888.00 2011-08-10 11:18:58.625 222 12584.30 140.55 54983.05 88888.00 2011-08-10 11:18:58.750 222 12584.25 140.55 54983.03 88888.00 2011-08-10 11:18:58.875 222 12584.27 140.57 54983.03 88888.00 2011-08-10 11:18:59.000 222 12584.30 140.55 54983.00 88888.00 2011-08-10 11:18:59.125 222 12584.33 140.55 54983.03 88888.00 2011-08-10 11:18:59.250 222 12584.27 140.55 54983.03 88888.00 2011-08-10 11:18:59.375 222 12584.38 140.60 54983.05 88888.00 2011-08-10 11:18:59.500 222 12584.40 140.62 54983.03 88888.00 2011-08-10 11:18:59.625 222 12584.38 140.60 54983.03 88888.00 2011-08-10 11:18:59.750 222 12584.38 140.60 54983.00 88888.00 2011-08-10 11:18:59.875 222 12584.40 140.60 54983.00 88888.00 2011-08-10 11:19:00.000 222 12584.38 140.57 54982.97 88888.00 2011-08-10 11:19:00.125 222 12584.35 140.55 54982.97 88888.00 2011-08-10 11:19:00.250 222 12584.38 140.55 54983.00 88888.00 2011-08-10 11:19:00.375 222 12584.42 140.57 54983.00 88888.00 2011-08-10 11:19:00.500 222 12584.42 140.55 54982.97 88888.00 2011-08-10 11:19:00.625 222 12584.42 140.50 54982.97 88888.00 2011-08-10 11:19:00.750 222 12584.48 140.50 54982.95 88888.00 2011-08-10 11:19:00.875 222 12584.52 140.53 54982.95 88888.00 2011-08-10 11:19:01.000 222 12584.58 140.55 54982.95 88888.00 2011-08-10 11:19:01.125 222 12584.60 140.60 54982.95 88888.00 2011-08-10 11:19:01.250 222 12584.58 140.57 54982.95 88888.00 2011-08-10 11:19:01.375 222 12584.58 140.53 54982.90 88888.00 2011-08-10 11:19:01.500 222 12584.58 140.57 54982.93 88888.00 2011-08-10 11:19:01.625 222 12584.60 140.62 54982.93 88888.00 2011-08-10 11:19:01.750 222 12584.62 140.60 54982.88 88888.00 2011-08-10 11:19:01.875 222 12584.65 140.57 54982.88 88888.00 2011-08-10 11:19:02.000 222 12584.62 140.60 54982.88 88888.00 2011-08-10 11:19:02.125 222 12584.60 140.57 54982.85 88888.00 2011-08-10 11:19:02.250 222 12584.67 140.55 54982.85 88888.00 2011-08-10 11:19:02.375 222 12584.80 140.57 54982.90 88888.00 2011-08-10 11:19:02.500 222 12584.75 140.57 54982.88 88888.00 2011-08-10 11:19:02.625 222 12584.73 140.60 54982.85 88888.00 2011-08-10 11:19:02.750 222 12584.75 140.57 54982.82 88888.00 2011-08-10 11:19:02.875 222 12584.67 140.60 54982.82 88888.00 2011-08-10 11:19:03.000 222 12584.65 140.62 54982.82 88888.00 2011-08-10 11:19:03.125 222 12584.67 140.62 54982.82 88888.00 2011-08-10 11:19:03.250 222 12584.67 140.62 54982.85 88888.00 2011-08-10 11:19:03.375 222 12584.77 140.68 54982.88 88888.00 2011-08-10 11:19:03.500 222 12584.77 140.68 54982.82 88888.00 2011-08-10 11:19:03.625 222 12584.73 140.62 54982.78 88888.00 2011-08-10 11:19:03.750 222 12584.75 140.62 54982.78 88888.00 2011-08-10 11:19:03.875 222 12584.80 140.65 54982.78 88888.00 2011-08-10 11:19:04.000 222 12584.83 140.70 54982.78 88888.00 2011-08-10 11:19:04.125 222 12584.83 140.68 54982.78 88888.00 2011-08-10 11:19:04.250 222 12584.77 140.62 54982.75 88888.00 2011-08-10 11:19:04.375 222 12584.80 140.65 54982.72 88888.00 2011-08-10 11:19:04.500 222 12584.83 140.65 54982.75 88888.00 2011-08-10 11:19:04.625 222 12584.92 140.68 54982.75 88888.00 2011-08-10 11:19:04.750 222 12585.00 140.65 54982.72 88888.00 2011-08-10 11:19:04.875 222 12585.08 140.62 54982.70 88888.00 2011-08-10 11:19:05.000 222 12585.05 140.65 54982.70 88888.00 2011-08-10 11:19:05.125 222 12585.02 140.65 54982.72 88888.00 2011-08-10 11:19:05.250 222 12585.02 140.68 54982.72 88888.00 2011-08-10 11:19:05.375 222 12585.05 140.68 54982.70 88888.00 2011-08-10 11:19:05.500 222 12585.08 140.68 54982.72 88888.00 2011-08-10 11:19:05.625 222 12585.15 140.70 54982.72 88888.00 2011-08-10 11:19:05.750 222 12585.20 140.70 54982.70 88888.00 2011-08-10 11:19:05.875 222 12585.17 140.70 54982.70 88888.00 2011-08-10 11:19:06.000 222 12585.23 140.70 54982.65 88888.00 2011-08-10 11:19:06.125 222 12585.25 140.68 54982.68 88888.00 2011-08-10 11:19:06.250 222 12585.27 140.70 54982.70 88888.00 2011-08-10 11:19:06.375 222 12585.35 140.75 54982.72 88888.00 2011-08-10 11:19:06.500 222 12585.35 140.75 54982.70 88888.00 2011-08-10 11:19:06.625 222 12585.38 140.72 54982.68 88888.00 2011-08-10 11:19:06.750 222 12585.40 140.68 54982.60 88888.00 2011-08-10 11:19:06.875 222 12585.42 140.72 54982.62 88888.00 2011-08-10 11:19:07.000 222 12585.50 140.75 54982.60 88888.00 2011-08-10 11:19:07.125 222 12585.50 140.72 54982.62 88888.00 2011-08-10 11:19:07.250 222 12585.45 140.72 54982.62 88888.00 2011-08-10 11:19:07.375 222 12585.52 140.78 54982.68 88888.00 2011-08-10 11:19:07.500 222 12585.58 140.78 54982.65 88888.00 2011-08-10 11:19:07.625 222 12585.60 140.72 54982.57 88888.00 2011-08-10 11:19:07.750 222 12585.62 140.75 54982.57 88888.00 2011-08-10 11:19:07.875 222 12585.65 140.75 54982.55 88888.00 2011-08-10 11:19:08.000 222 12585.62 140.72 54982.55 88888.00 2011-08-10 11:19:08.125 222 12585.67 140.75 54982.55 88888.00 2011-08-10 11:19:08.250 222 12585.70 140.78 54982.55 88888.00 2011-08-10 11:19:08.375 222 12585.70 140.78 54982.53 88888.00 2011-08-10 11:19:08.500 222 12585.73 140.78 54982.53 88888.00 2011-08-10 11:19:08.625 222 12585.75 140.78 54982.53 88888.00 2011-08-10 11:19:08.750 222 12585.77 140.78 54982.50 88888.00 2011-08-10 11:19:08.875 222 12585.85 140.80 54982.47 88888.00 2011-08-10 11:19:09.000 222 12585.88 140.80 54982.45 88888.00 2011-08-10 11:19:09.125 222 12585.90 140.82 54982.47 88888.00 2011-08-10 11:19:09.250 222 12585.98 140.85 54982.45 88888.00 2011-08-10 11:19:09.375 222 12586.08 140.85 54982.43 88888.00 2011-08-10 11:19:09.500 222 12586.10 140.90 54982.45 88888.00 2011-08-10 11:19:09.625 222 12586.10 140.93 54982.43 88888.00 2011-08-10 11:19:09.750 222 12586.20 140.93 54982.43 88888.00 2011-08-10 11:19:09.875 222 12586.30 140.95 54982.43 88888.00 2011-08-10 11:19:10.000 222 12586.27 140.95 54982.40 88888.00 2011-08-10 11:19:10.125 222 12586.20 140.93 54982.40 88888.00 2011-08-10 11:19:10.250 222 12586.15 140.95 54982.40 88888.00 2011-08-10 11:19:10.375 222 12586.25 141.03 54982.43 88888.00 2011-08-10 11:19:10.500 222 12586.30 141.05 54982.40 88888.00 2011-08-10 11:19:10.625 222 12586.27 141.03 54982.35 88888.00 2011-08-10 11:19:10.750 222 12586.30 141.05 54982.32 88888.00 2011-08-10 11:19:10.875 222 12586.40 141.05 54982.32 88888.00 2011-08-10 11:19:11.000 222 12586.48 141.05 54982.32 88888.00 2011-08-10 11:19:11.125 222 12586.45 141.10 54982.35 88888.00 2011-08-10 11:19:11.250 222 12586.40 141.10 54982.32 88888.00 2011-08-10 11:19:11.375 222 12586.42 141.15 54982.35 88888.00 2011-08-10 11:19:11.500 222 12586.45 141.18 54982.32 88888.00 2011-08-10 11:19:11.625 222 12586.48 141.18 54982.32 88888.00 2011-08-10 11:19:11.750 222 12586.45 141.12 54982.30 88888.00 2011-08-10 11:19:11.875 222 12586.38 141.12 54982.30 88888.00 2011-08-10 11:19:12.000 222 12586.42 141.12 54982.28 88888.00 2011-08-10 11:19:12.125 222 12586.48 141.15 54982.28 88888.00 2011-08-10 11:19:12.250 222 12586.52 141.15 54982.28 88888.00 2011-08-10 11:19:12.375 222 12586.58 141.20 54982.25 88888.00 2011-08-10 11:19:12.500 222 12586.55 141.20 54982.30 88888.00 2011-08-10 11:19:12.625 222 12586.58 141.18 54982.28 88888.00 2011-08-10 11:19:12.750 222 12586.58 141.18 54982.25 88888.00 2011-08-10 11:19:12.875 222 12586.58 141.18 54982.25 88888.00 2011-08-10 11:19:13.000 222 12586.55 141.20 54982.25 88888.00 2011-08-10 11:19:13.125 222 12586.58 141.20 54982.25 88888.00 2011-08-10 11:19:13.250 222 12586.62 141.18 54982.25 88888.00 2011-08-10 11:19:13.375 222 12586.65 141.12 54982.20 88888.00 2011-08-10 11:19:13.500 222 12586.58 141.15 54982.18 88888.00 2011-08-10 11:19:13.625 222 12586.62 141.15 54982.20 88888.00 2011-08-10 11:19:13.750 222 12586.70 141.18 54982.22 88888.00 2011-08-10 11:19:13.875 222 12586.75 141.18 54982.25 88888.00 2011-08-10 11:19:14.000 222 12586.73 141.18 54982.22 88888.00 2011-08-10 11:19:14.125 222 12586.70 141.20 54982.22 88888.00 2011-08-10 11:19:14.250 222 12586.67 141.18 54982.28 88888.00 2011-08-10 11:19:14.375 222 12586.80 141.20 54982.28 88888.00 2011-08-10 11:19:14.500 222 12586.85 141.22 54982.28 88888.00 2011-08-10 11:19:14.625 222 12586.80 141.18 54982.22 88888.00 2011-08-10 11:19:14.750 222 12586.77 141.18 54982.20 88888.00 2011-08-10 11:19:14.875 222 12586.80 141.18 54982.22 88888.00 2011-08-10 11:19:15.000 222 12586.80 141.18 54982.22 88888.00 2011-08-10 11:19:15.125 222 12586.83 141.18 54982.18 88888.00 2011-08-10 11:19:15.250 222 12586.85 141.18 54982.20 88888.00 2011-08-10 11:19:15.375 222 12586.88 141.18 54982.20 88888.00 2011-08-10 11:19:15.500 222 12586.85 141.20 54982.18 88888.00 2011-08-10 11:19:15.625 222 12586.85 141.18 54982.18 88888.00 2011-08-10 11:19:15.750 222 12586.83 141.20 54982.18 88888.00 2011-08-10 11:19:15.875 222 12586.85 141.22 54982.20 88888.00 2011-08-10 11:19:16.000 222 12586.85 141.20 54982.20 88888.00 2011-08-10 11:19:16.125 222 12586.83 141.20 54982.18 88888.00 2011-08-10 11:19:16.250 222 12586.83 141.20 54982.18 88888.00 2011-08-10 11:19:16.375 222 12586.80 141.18 54982.12 88888.00 2011-08-10 11:19:16.500 222 12586.77 141.20 54982.12 88888.00 2011-08-10 11:19:16.625 222 12586.85 141.20 54982.12 88888.00 2011-08-10 11:19:16.750 222 12586.88 141.22 54982.12 88888.00 2011-08-10 11:19:16.875 222 12586.85 141.25 54982.12 88888.00 2011-08-10 11:19:17.000 222 12586.83 141.22 54982.12 88888.00 2011-08-10 11:19:17.125 222 12586.83 141.25 54982.12 88888.00 2011-08-10 11:19:17.250 222 12586.83 141.25 54982.15 88888.00 2011-08-10 11:19:17.375 222 12586.77 141.25 54982.10 88888.00 2011-08-10 11:19:17.500 222 12586.73 141.22 54982.15 88888.00 2011-08-10 11:19:17.625 222 12586.75 141.25 54982.15 88888.00 2011-08-10 11:19:17.750 222 12586.75 141.28 54982.18 88888.00 2011-08-10 11:19:17.875 222 12586.67 141.25 54982.15 88888.00 2011-08-10 11:19:18.000 222 12586.70 141.25 54982.12 88888.00 2011-08-10 11:19:18.125 222 12586.73 141.28 54982.12 88888.00 2011-08-10 11:19:18.250 222 12586.70 141.22 54982.15 88888.00 2011-08-10 11:19:18.375 222 12586.80 141.28 54982.18 88888.00 2011-08-10 11:19:18.500 222 12586.80 141.28 54982.15 88888.00 2011-08-10 11:19:18.625 222 12586.75 141.28 54982.12 88888.00 2011-08-10 11:19:18.750 222 12586.75 141.25 54982.12 88888.00 2011-08-10 11:19:18.875 222 12586.70 141.20 54982.15 88888.00 2011-08-10 11:19:19.000 222 12586.67 141.22 54982.12 88888.00 2011-08-10 11:19:19.125 222 12586.70 141.25 54982.12 88888.00 2011-08-10 11:19:19.250 222 12586.73 141.25 54982.18 88888.00 2011-08-10 11:19:19.375 222 12586.80 141.32 54982.20 88888.00 2011-08-10 11:19:19.500 222 12586.80 141.28 54982.18 88888.00 2011-08-10 11:19:19.625 222 12586.75 141.22 54982.12 88888.00 2011-08-10 11:19:19.750 222 12586.70 141.20 54982.12 88888.00 2011-08-10 11:19:19.875 222 12586.70 141.20 54982.15 88888.00 2011-08-10 11:19:20.000 222 12586.75 141.20 54982.15 88888.00 2011-08-10 11:19:20.125 222 12586.75 141.22 54982.18 88888.00 2011-08-10 11:19:20.250 222 12586.67 141.22 54982.20 88888.00 2011-08-10 11:19:20.375 222 12586.62 141.20 54982.18 88888.00 2011-08-10 11:19:20.500 222 12586.60 141.20 54982.15 88888.00 2011-08-10 11:19:20.625 222 12586.60 141.20 54982.15 88888.00 2011-08-10 11:19:20.750 222 12586.60 141.22 54982.18 88888.00 2011-08-10 11:19:20.875 222 12586.55 141.20 54982.18 88888.00 2011-08-10 11:19:21.000 222 12586.50 141.20 54982.18 88888.00 2011-08-10 11:19:21.125 222 12586.50 141.20 54982.18 88888.00 2011-08-10 11:19:21.250 222 12586.45 141.20 54982.18 88888.00 2011-08-10 11:19:21.375 222 12586.45 141.22 54982.20 88888.00 2011-08-10 11:19:21.500 222 12586.42 141.20 54982.18 88888.00 2011-08-10 11:19:21.625 222 12586.45 141.20 54982.18 88888.00 2011-08-10 11:19:21.750 222 12586.42 141.15 54982.15 88888.00 2011-08-10 11:19:21.875 222 12586.45 141.18 54982.18 88888.00 2011-08-10 11:19:22.000 222 12586.48 141.20 54982.20 88888.00 2011-08-10 11:19:22.125 222 12586.45 141.20 54982.22 88888.00 2011-08-10 11:19:22.250 222 12586.38 141.18 54982.22 88888.00 2011-08-10 11:19:22.375 222 12586.38 141.22 54982.22 88888.00 2011-08-10 11:19:22.500 222 12586.40 141.28 54982.25 88888.00 2011-08-10 11:19:22.625 222 12586.42 141.25 54982.20 88888.00 2011-08-10 11:19:22.750 222 12586.35 141.20 54982.20 88888.00 2011-08-10 11:19:22.875 222 12586.30 141.18 54982.22 88888.00 2011-08-10 11:19:23.000 222 12586.25 141.22 54982.25 88888.00 2011-08-10 11:19:23.125 222 12586.25 141.22 54982.25 88888.00 2011-08-10 11:19:23.250 222 12586.25 141.20 54982.25 88888.00 2011-08-10 11:19:23.375 222 12586.23 141.15 54982.18 88888.00 2011-08-10 11:19:23.500 222 12586.20 141.15 54982.20 88888.00 2011-08-10 11:19:23.625 222 12586.20 141.18 54982.25 88888.00 2011-08-10 11:19:23.750 222 12586.10 141.20 54982.25 88888.00 2011-08-10 11:19:23.875 222 12586.12 141.18 54982.25 88888.00 2011-08-10 11:19:24.000 222 12586.23 141.20 54982.25 88888.00 2011-08-10 11:19:24.125 222 12586.17 141.18 54982.28 88888.00 2011-08-10 11:19:24.250 222 12586.05 141.12 54982.25 88888.00 2011-08-10 11:19:24.375 222 12586.02 141.10 54982.25 88888.00 2011-08-10 11:19:24.500 222 12586.05 141.10 54982.25 88888.00 2011-08-10 11:19:24.625 222 12586.05 141.18 54982.30 88888.00 2011-08-10 11:19:24.750 222 12586.02 141.20 54982.28 88888.00 2011-08-10 11:19:24.875 222 12585.98 141.18 54982.28 88888.00 2011-08-10 11:19:25.000 222 12585.98 141.15 54982.28 88888.00 2011-08-10 11:19:25.125 222 12585.98 141.15 54982.30 88888.00 2011-08-10 11:19:25.250 222 12585.88 141.10 54982.32 88888.00 2011-08-10 11:19:25.375 222 12585.83 141.10 54982.35 88888.00 2011-08-10 11:19:25.500 222 12585.77 141.10 54982.35 88888.00 2011-08-10 11:19:25.625 222 12585.73 141.05 54982.32 88888.00 2011-08-10 11:19:25.750 222 12585.73 141.03 54982.35 88888.00 2011-08-10 11:19:25.875 222 12585.73 141.03 54982.35 88888.00 2011-08-10 11:19:26.000 222 12585.73 141.03 54982.35 88888.00 2011-08-10 11:19:26.125 222 12585.67 141.03 54982.38 88888.00 2011-08-10 11:19:26.250 222 12585.67 141.00 54982.38 88888.00 2011-08-10 11:19:26.375 222 12585.67 141.03 54982.40 88888.00 2011-08-10 11:19:26.500 222 12585.62 141.00 54982.40 88888.00 2011-08-10 11:19:26.625 222 12585.60 140.95 54982.40 88888.00 2011-08-10 11:19:26.750 222 12585.52 140.90 54982.38 88888.00 2011-08-10 11:19:26.875 222 12585.50 140.93 54982.40 88888.00 2011-08-10 11:19:27.000 222 12585.45 140.93 54982.40 88888.00 2011-08-10 11:19:27.125 222 12585.48 140.88 54982.43 88888.00 2011-08-10 11:19:27.250 222 12585.40 140.85 54982.43 88888.00 2011-08-10 11:19:27.375 222 12585.38 140.85 54982.40 88888.00 2011-08-10 11:19:27.500 222 12585.42 140.85 54982.43 88888.00 2011-08-10 11:19:27.625 222 12585.38 140.88 54982.45 88888.00 2011-08-10 11:19:27.750 222 12585.30 140.85 54982.45 88888.00 2011-08-10 11:19:27.875 222 12585.25 140.82 54982.43 88888.00 2011-08-10 11:19:28.000 222 12585.25 140.82 54982.45 88888.00 2011-08-10 11:19:28.125 222 12585.27 140.80 54982.45 88888.00 2011-08-10 11:19:28.250 222 12585.23 140.78 54982.47 88888.00 2011-08-10 11:19:28.375 222 12585.17 140.75 54982.47 88888.00 2011-08-10 11:19:28.500 222 12585.10 140.75 54982.45 88888.00 2011-08-10 11:19:28.625 222 12585.05 140.70 54982.45 88888.00 2011-08-10 11:19:28.750 222 12585.05 140.72 54982.47 88888.00 2011-08-10 11:19:28.875 222 12585.08 140.75 54982.50 88888.00 2011-08-10 11:19:29.000 222 12585.00 140.70 54982.47 88888.00 2011-08-10 11:19:29.125 222 12584.95 140.68 54982.50 88888.00 2011-08-10 11:19:29.250 222 12584.95 140.68 54982.50 88888.00 2011-08-10 11:19:29.375 222 12585.02 140.68 54982.53 88888.00 2011-08-10 11:19:29.500 222 12585.00 140.68 54982.53 88888.00 2011-08-10 11:19:29.625 222 12584.92 140.65 54982.50 88888.00 2011-08-10 11:19:29.750 222 12584.88 140.62 54982.53 88888.00 2011-08-10 11:19:29.875 222 12584.85 140.65 54982.55 88888.00 2011-08-10 11:19:30.000 222 12584.80 140.60 54982.53 88888.00 2011-08-10 11:19:30.125 222 12584.80 140.57 54982.53 88888.00 2011-08-10 11:19:30.250 222 12584.70 140.50 54982.55 88888.00 2011-08-10 11:19:30.375 222 12584.75 140.57 54982.55 88888.00 2011-08-10 11:19:30.500 222 12584.77 140.57 54982.55 88888.00 2011-08-10 11:19:30.625 222 12584.75 140.53 54982.53 88888.00 2011-08-10 11:19:30.750 222 12584.73 140.47 54982.53 88888.00 2011-08-10 11:19:30.875 222 12584.70 140.45 54982.53 88888.00 2011-08-10 11:19:31.000 222 12584.62 140.47 54982.53 88888.00 2011-08-10 11:19:31.125 222 12584.65 140.47 54982.55 88888.00 2011-08-10 11:19:31.250 222 12584.65 140.45 54982.55 88888.00 2011-08-10 11:19:31.375 222 12584.62 140.45 54982.57 88888.00 2011-08-10 11:19:31.500 222 12584.55 140.45 54982.57 88888.00 2011-08-10 11:19:31.625 222 12584.52 140.45 54982.60 88888.00 2011-08-10 11:19:31.750 222 12584.50 140.47 54982.62 88888.00 2011-08-10 11:19:31.875 222 12584.42 140.45 54982.62 88888.00 2011-08-10 11:19:32.000 222 12584.38 140.40 54982.62 88888.00 2011-08-10 11:19:32.125 222 12584.38 140.40 54982.62 88888.00 2011-08-10 11:19:32.250 222 12584.40 140.38 54982.62 88888.00 2011-08-10 11:19:32.375 222 12584.42 140.40 54982.60 88888.00 2011-08-10 11:19:32.500 222 12584.38 140.40 54982.57 88888.00 2011-08-10 11:19:32.625 222 12584.33 140.40 54982.60 88888.00 2011-08-10 11:19:32.750 222 12584.25 140.40 54982.62 88888.00 2011-08-10 11:19:32.875 222 12584.25 140.35 54982.60 88888.00 2011-08-10 11:19:33.000 222 12584.27 140.32 54982.60 88888.00 2011-08-10 11:19:33.125 222 12584.23 140.35 54982.62 88888.00 2011-08-10 11:19:33.250 222 12584.15 140.32 54982.62 88888.00 2011-08-10 11:19:33.375 222 12584.15 140.32 54982.65 88888.00 2011-08-10 11:19:33.500 222 12584.12 140.30 54982.65 88888.00 2011-08-10 11:19:33.625 222 12584.15 140.32 54982.68 88888.00 2011-08-10 11:19:33.750 222 12584.17 140.30 54982.65 88888.00 2011-08-10 11:19:33.875 222 12584.17 140.28 54982.65 88888.00 2011-08-10 11:19:34.000 222 12584.20 140.25 54982.62 88888.00 2011-08-10 11:19:34.125 222 12584.23 140.25 54982.65 88888.00 2011-08-10 11:19:34.250 222 12584.23 140.25 54982.68 88888.00 2011-08-10 11:19:34.375 222 12584.12 140.25 54982.65 88888.00 2011-08-10 11:19:34.500 222 12584.05 140.22 54982.68 88888.00 2011-08-10 11:19:34.625 222 12584.08 140.28 54982.70 88888.00 2011-08-10 11:19:34.750 222 12584.08 140.28 54982.70 88888.00 2011-08-10 11:19:34.875 222 12584.08 140.22 54982.68 88888.00 2011-08-10 11:19:35.000 222 12584.05 140.20 54982.68 88888.00 2011-08-10 11:19:35.125 222 12584.00 140.20 54982.68 88888.00 2011-08-10 11:19:35.250 222 12584.00 140.20 54982.70 88888.00 2011-08-10 11:19:35.375 222 12584.08 140.20 54982.70 88888.00 2011-08-10 11:19:35.500 222 12584.05 140.20 54982.68 88888.00 2011-08-10 11:19:35.625 222 12584.00 140.18 54982.65 88888.00 2011-08-10 11:19:35.750 222 12584.02 140.18 54982.65 88888.00 2011-08-10 11:19:35.875 222 12584.05 140.15 54982.65 88888.00 2011-08-10 11:19:36.000 222 12584.02 140.15 54982.65 88888.00 2011-08-10 11:19:36.125 222 12583.98 140.18 54982.65 88888.00 2011-08-10 11:19:36.250 222 12583.95 140.20 54982.62 88888.00 2011-08-10 11:19:36.375 222 12584.00 140.18 54982.62 88888.00 2011-08-10 11:19:36.500 222 12584.02 140.12 54982.65 88888.00 2011-08-10 11:19:36.625 222 12584.00 140.12 54982.65 88888.00 2011-08-10 11:19:36.750 222 12584.00 140.15 54982.65 88888.00 2011-08-10 11:19:36.875 222 12584.05 140.15 54982.62 88888.00 2011-08-10 11:19:37.000 222 12584.08 140.15 54982.60 88888.00 2011-08-10 11:19:37.125 222 12584.05 140.15 54982.62 88888.00 2011-08-10 11:19:37.250 222 12584.10 140.18 54982.65 88888.00 2011-08-10 11:19:37.375 222 12584.12 140.18 54982.62 88888.00 2011-08-10 11:19:37.500 222 12584.08 140.15 54982.62 88888.00 2011-08-10 11:19:37.625 222 12584.02 140.15 54982.60 88888.00 2011-08-10 11:19:37.750 222 12584.02 140.15 54982.60 88888.00 2011-08-10 11:19:37.875 222 12584.02 140.18 54982.60 88888.00 2011-08-10 11:19:38.000 222 12584.02 140.20 54982.60 88888.00 2011-08-10 11:19:38.125 222 12583.98 140.18 54982.62 88888.00 2011-08-10 11:19:38.250 222 12583.90 140.15 54982.62 88888.00 2011-08-10 11:19:38.375 222 12583.92 140.18 54982.57 88888.00 2011-08-10 11:19:38.500 222 12584.00 140.18 54982.57 88888.00 2011-08-10 11:19:38.625 222 12584.05 140.18 54982.55 88888.00 2011-08-10 11:19:38.750 222 12584.05 140.18 54982.55 88888.00 2011-08-10 11:19:38.875 222 12584.00 140.18 54982.53 88888.00 2011-08-10 11:19:39.000 222 12584.00 140.18 54982.55 88888.00 2011-08-10 11:19:39.125 222 12584.00 140.20 54982.57 88888.00 2011-08-10 11:19:39.250 222 12583.98 140.20 54982.60 88888.00 2011-08-10 11:19:39.375 222 12583.98 140.20 54982.57 88888.00 2011-08-10 11:19:39.500 222 12583.98 140.20 54982.53 88888.00 2011-08-10 11:19:39.625 222 12584.02 140.22 54982.57 88888.00 2011-08-10 11:19:39.750 222 12584.02 140.25 54982.55 88888.00 2011-08-10 11:19:39.875 222 12584.02 140.22 54982.55 88888.00 2011-08-10 11:19:40.000 222 12584.05 140.25 54982.55 88888.00 2011-08-10 11:19:40.125 222 12584.02 140.28 54982.50 88888.00 2011-08-10 11:19:40.250 222 12584.02 140.25 54982.53 88888.00 2011-08-10 11:19:40.375 222 12584.10 140.25 54982.53 88888.00 2011-08-10 11:19:40.500 222 12584.08 140.25 54982.53 88888.00 2011-08-10 11:19:40.625 222 12584.05 140.28 54982.53 88888.00 2011-08-10 11:19:40.750 222 12584.05 140.30 54982.50 88888.00 2011-08-10 11:19:40.875 222 12584.05 140.28 54982.47 88888.00 2011-08-10 11:19:41.000 222 12584.08 140.25 54982.47 88888.00 2011-08-10 11:19:41.125 222 12584.05 140.25 54982.47 88888.00 2011-08-10 11:19:41.250 222 12584.00 140.28 54982.45 88888.00 2011-08-10 11:19:41.375 222 12584.02 140.28 54982.45 88888.00 2011-08-10 11:19:41.500 222 12584.10 140.28 54982.45 88888.00 2011-08-10 11:19:41.625 222 12584.15 140.32 54982.45 88888.00 2011-08-10 11:19:41.750 222 12584.17 140.38 54982.47 88888.00 2011-08-10 11:19:41.875 222 12584.12 140.40 54982.47 88888.00 2011-08-10 11:19:42.000 222 12584.15 140.38 54982.47 88888.00 2011-08-10 11:19:42.125 222 12584.17 140.38 54982.47 88888.00 2011-08-10 11:19:42.250 222 12584.20 140.40 54982.45 88888.00 2011-08-10 11:19:42.375 222 12584.30 140.38 54982.43 88888.00 2011-08-10 11:19:42.500 222 12584.33 140.35 54982.43 88888.00 2011-08-10 11:19:42.625 222 12584.35 140.38 54982.45 88888.00 2011-08-10 11:19:42.750 222 12584.35 140.45 54982.43 88888.00 2011-08-10 11:19:42.875 222 12584.38 140.43 54982.43 88888.00 2011-08-10 11:19:43.000 222 12584.27 140.38 54982.40 88888.00 2011-08-10 11:19:43.125 222 12584.25 140.40 54982.40 88888.00 2011-08-10 11:19:43.250 222 12584.27 140.38 54982.43 88888.00 2011-08-10 11:19:43.375 222 12584.33 140.43 54982.40 88888.00 2011-08-10 11:19:43.500 222 12584.33 140.45 54982.40 88888.00 2011-08-10 11:19:43.625 222 12584.33 140.43 54982.43 88888.00 2011-08-10 11:19:43.750 222 12584.35 140.43 54982.43 88888.00 2011-08-10 11:19:43.875 222 12584.38 140.47 54982.38 88888.00 2011-08-10 11:19:44.000 222 12584.45 140.47 54982.38 88888.00 2011-08-10 11:19:44.125 222 12584.45 140.50 54982.38 88888.00 2011-08-10 11:19:44.250 222 12584.40 140.50 54982.35 88888.00 2011-08-10 11:19:44.375 222 12584.48 140.53 54982.35 88888.00 2011-08-10 11:19:44.500 222 12584.60 140.55 54982.32 88888.00 2011-08-10 11:19:44.625 222 12584.70 140.57 54982.32 88888.00 2011-08-10 11:19:44.750 222 12584.67 140.60 54982.32 88888.00 2011-08-10 11:19:44.875 222 12584.67 140.65 54982.30 88888.00 2011-08-10 11:19:45.000 222 12584.70 140.65 54982.30 88888.00 2011-08-10 11:19:45.125 222 12584.70 140.65 54982.22 88888.00 2011-08-10 11:19:45.250 222 12584.67 140.68 54982.22 88888.00 2011-08-10 11:19:45.375 222 12584.75 140.70 54982.22 88888.00 2011-08-10 11:19:45.500 222 12584.80 140.70 54982.22 88888.00 2011-08-10 11:19:45.625 222 12584.77 140.72 54982.22 88888.00 2011-08-10 11:19:45.750 222 12584.77 140.75 54982.22 88888.00 2011-08-10 11:19:45.875 222 12584.80 140.75 54982.20 88888.00 2011-08-10 11:19:46.000 222 12584.83 140.78 54982.18 88888.00 2011-08-10 11:19:46.125 222 12584.83 140.80 54982.18 88888.00 2011-08-10 11:19:46.250 222 12584.88 140.80 54982.18 88888.00 2011-08-10 11:19:46.375 222 12584.92 140.85 54982.18 88888.00 2011-08-10 11:19:46.500 222 12584.92 140.85 54982.18 88888.00 2011-08-10 11:19:46.625 222 12584.92 140.88 54982.15 88888.00 2011-08-10 11:19:46.750 222 12584.98 140.85 54982.15 88888.00 2011-08-10 11:19:46.875 222 12585.00 140.88 54982.15 88888.00 2011-08-10 11:19:47.000 222 12585.02 140.90 54982.15 88888.00 2011-08-10 11:19:47.125 222 12585.00 140.90 54982.15 88888.00 2011-08-10 11:19:47.250 222 12584.98 140.90 54982.10 88888.00 2011-08-10 11:19:47.375 222 12585.08 140.95 54982.07 88888.00 2011-08-10 11:19:47.500 222 12585.05 140.95 54982.07 88888.00 2011-08-10 11:19:47.625 222 12585.02 140.93 54982.05 88888.00 2011-08-10 11:19:47.750 222 12585.00 140.93 54982.07 88888.00 2011-08-10 11:19:47.875 222 12585.02 140.95 54982.07 88888.00 2011-08-10 11:19:48.000 222 12585.10 140.97 54982.05 88888.00 2011-08-10 11:19:48.125 222 12585.12 141.00 54982.07 88888.00 2011-08-10 11:19:48.250 222 12585.05 140.97 54982.05 88888.00 2011-08-10 11:19:48.375 222 12585.10 141.00 54982.03 88888.00 2011-08-10 11:19:48.500 222 12585.15 141.03 54982.03 88888.00 2011-08-10 11:19:48.625 222 12585.12 141.00 54982.00 88888.00 2011-08-10 11:19:48.750 222 12585.15 141.03 54982.00 88888.00 2011-08-10 11:19:48.875 222 12585.25 141.07 54982.03 88888.00 2011-08-10 11:19:49.000 222 12585.25 141.07 54982.00 88888.00 2011-08-10 11:19:49.125 222 12585.30 141.05 54981.97 88888.00 2011-08-10 11:19:49.250 222 12585.38 141.00 54981.95 88888.00 2011-08-10 11:19:49.375 222 12585.38 140.97 54981.95 88888.00 2011-08-10 11:19:49.500 222 12585.38 141.03 54981.95 88888.00 2011-08-10 11:19:49.625 222 12585.38 141.07 54981.97 88888.00 2011-08-10 11:19:49.750 222 12585.42 141.07 54981.97 88888.00 2011-08-10 11:19:49.875 222 12585.48 141.05 54981.95 88888.00 2011-08-10 11:19:50.000 222 12585.52 141.03 54981.93 88888.00 2011-08-10 11:19:50.125 222 12585.55 141.00 54981.93 88888.00 2011-08-10 11:19:50.250 222 12585.50 141.00 54981.95 88888.00 2011-08-10 11:19:50.375 222 12585.58 141.05 54981.95 88888.00 2011-08-10 11:19:50.500 222 12585.60 141.05 54981.95 88888.00 2011-08-10 11:19:50.625 222 12585.52 141.03 54981.90 88888.00 2011-08-10 11:19:50.750 222 12585.50 141.03 54981.93 88888.00 2011-08-10 11:19:50.875 222 12585.52 141.05 54981.90 88888.00 2011-08-10 11:19:51.000 222 12585.60 141.05 54981.90 88888.00 2011-08-10 11:19:51.125 222 12585.62 141.07 54981.88 88888.00 2011-08-10 11:19:51.250 222 12585.60 141.05 54981.88 88888.00 2011-08-10 11:19:51.375 222 12585.70 141.07 54981.90 88888.00 2011-08-10 11:19:51.500 222 12585.75 141.07 54981.88 88888.00 2011-08-10 11:19:51.625 222 12585.77 141.07 54981.88 88888.00 2011-08-10 11:19:51.750 222 12585.73 141.10 54981.85 88888.00 2011-08-10 11:19:51.875 222 12585.75 141.07 54981.85 88888.00 2011-08-10 11:19:52.000 222 12585.75 141.12 54981.88 88888.00 2011-08-10 11:19:52.125 222 12585.80 141.12 54981.88 88888.00 2011-08-10 11:19:52.250 222 12585.80 141.12 54981.88 88888.00 2011-08-10 11:19:52.375 222 12585.85 141.15 54981.82 88888.00 2011-08-10 11:19:52.500 222 12585.85 141.15 54981.82 88888.00 2011-08-10 11:19:52.625 222 12585.80 141.15 54981.82 88888.00 2011-08-10 11:19:52.750 222 12585.77 141.15 54981.82 88888.00 2011-08-10 11:19:52.875 222 12585.80 141.15 54981.82 88888.00 2011-08-10 11:19:53.000 222 12585.83 141.18 54981.80 88888.00 2011-08-10 11:19:53.125 222 12585.88 141.15 54981.80 88888.00 2011-08-10 11:19:53.250 222 12585.80 141.15 54981.80 88888.00 2011-08-10 11:19:53.375 222 12585.73 141.12 54981.78 88888.00 2011-08-10 11:19:53.500 222 12585.70 141.12 54981.80 88888.00 2011-08-10 11:19:53.625 222 12585.75 141.12 54981.80 88888.00 2011-08-10 11:19:53.750 222 12585.83 141.15 54981.80 88888.00 2011-08-10 11:19:53.875 222 12585.85 141.15 54981.80 88888.00 2011-08-10 11:19:54.000 222 12585.88 141.12 54981.78 88888.00 2011-08-10 11:19:54.125 222 12585.88 141.15 54981.78 88888.00 2011-08-10 11:19:54.250 222 12585.80 141.10 54981.80 88888.00 2011-08-10 11:19:54.375 222 12585.83 141.12 54981.80 88888.00 2011-08-10 11:19:54.500 222 12585.77 141.10 54981.80 88888.00 2011-08-10 11:19:54.625 222 12585.75 141.07 54981.80 88888.00 2011-08-10 11:19:54.750 222 12585.73 141.07 54981.75 88888.00 2011-08-10 11:19:54.875 222 12585.75 141.07 54981.80 88888.00 2011-08-10 11:19:55.000 222 12585.75 141.10 54981.78 88888.00 2011-08-10 11:19:55.125 222 12585.77 141.07 54981.78 88888.00 2011-08-10 11:19:55.250 222 12585.77 141.07 54981.80 88888.00 2011-08-10 11:19:55.375 222 12585.88 141.10 54981.82 88888.00 2011-08-10 11:19:55.500 222 12585.88 141.07 54981.82 88888.00 2011-08-10 11:19:55.625 222 12585.90 141.07 54981.80 88888.00 2011-08-10 11:19:55.750 222 12585.92 141.05 54981.80 88888.00 2011-08-10 11:19:55.875 222 12585.98 141.05 54981.78 88888.00 2011-08-10 11:19:56.000 222 12585.95 141.05 54981.78 88888.00 2011-08-10 11:19:56.125 222 12585.90 141.05 54981.80 88888.00 2011-08-10 11:19:56.250 222 12585.90 141.05 54981.82 88888.00 2011-08-10 11:19:56.375 222 12585.92 141.03 54981.80 88888.00 2011-08-10 11:19:56.500 222 12585.95 141.00 54981.78 88888.00 2011-08-10 11:19:56.625 222 12585.95 141.00 54981.80 88888.00 2011-08-10 11:19:56.750 222 12585.98 140.97 54981.78 88888.00 2011-08-10 11:19:56.875 222 12586.02 140.93 54981.78 88888.00 2011-08-10 11:19:57.000 222 12586.00 140.93 54981.78 88888.00 2011-08-10 11:19:57.125 222 12585.98 140.95 54981.78 88888.00 2011-08-10 11:19:57.250 222 12585.95 140.95 54981.78 88888.00 2011-08-10 11:19:57.375 222 12585.98 140.90 54981.75 88888.00 2011-08-10 11:19:57.500 222 12586.00 140.88 54981.75 88888.00 2011-08-10 11:19:57.625 222 12586.02 140.90 54981.80 88888.00 2011-08-10 11:19:57.750 222 12586.02 140.95 54981.80 88888.00 2011-08-10 11:19:57.875 222 12586.02 140.93 54981.80 88888.00 2011-08-10 11:19:58.000 222 12586.08 140.90 54981.78 88888.00 2011-08-10 11:19:58.125 222 12586.08 140.90 54981.80 88888.00 2011-08-10 11:19:58.250 222 12586.08 140.90 54981.82 88888.00 2011-08-10 11:19:58.375 222 12586.10 140.88 54981.80 88888.00 2011-08-10 11:19:58.500 222 12586.10 140.82 54981.80 88888.00 2011-08-10 11:19:58.625 222 12586.02 140.82 54981.80 88888.00 2011-08-10 11:19:58.750 222 12586.02 140.85 54981.80 88888.00 2011-08-10 11:19:58.875 222 12586.10 140.85 54981.78 88888.00 2011-08-10 11:19:59.000 222 12586.12 140.85 54981.75 88888.00 2011-08-10 11:19:59.125 222 12586.12 140.85 54981.80 88888.00 2011-08-10 11:19:59.250 222 12586.17 140.82 54981.82 88888.00 2011-08-10 11:19:59.375 222 12586.25 140.85 54981.80 88888.00 2011-08-10 11:19:59.500 222 12586.20 140.80 54981.80 88888.00 2011-08-10 11:19:59.625 222 12586.20 140.80 54981.78 88888.00 2011-08-10 11:19:59.750 222 12586.17 140.82 54981.78 88888.00 2011-08-10 11:19:59.875 222 12586.23 140.82 54981.78 88888.00 2011-08-10 11:20:00.000 222 12586.20 140.80 54981.78 88888.00 2011-08-10 11:20:00.125 222 12586.25 140.82 54981.78 88888.00 2011-08-10 11:20:00.250 222 12586.25 140.82 54981.78 88888.00 2011-08-10 11:20:00.375 222 12586.23 140.80 54981.72 88888.00 2011-08-10 11:20:00.500 222 12586.20 140.80 54981.75 88888.00 2011-08-10 11:20:00.625 222 12586.25 140.82 54981.75 88888.00 2011-08-10 11:20:00.750 222 12586.30 140.80 54981.78 88888.00 2011-08-10 11:20:00.875 222 12586.30 140.80 54981.80 88888.00 2011-08-10 11:20:01.000 222 12586.33 140.80 54981.75 88888.00 2011-08-10 11:20:01.125 222 12586.30 140.78 54981.75 88888.00 2011-08-10 11:20:01.250 222 12586.25 140.80 54981.72 88888.00 2011-08-10 11:20:01.375 222 12586.30 140.82 54981.75 88888.00 2011-08-10 11:20:01.500 222 12586.38 140.82 54981.75 88888.00 2011-08-10 11:20:01.625 222 12586.42 140.80 54981.78 88888.00 2011-08-10 11:20:01.750 222 12586.42 140.82 54981.80 88888.00 2011-08-10 11:20:01.875 222 12586.42 140.82 54981.80 88888.00 2011-08-10 11:20:02.000 222 12586.42 140.80 54981.78 88888.00 2011-08-10 11:20:02.125 222 12586.42 140.80 54981.80 88888.00 2011-08-10 11:20:02.250 222 12586.40 140.78 54981.82 88888.00 2011-08-10 11:20:02.375 222 12586.42 140.78 54981.85 88888.00 2011-08-10 11:20:02.500 222 12586.42 140.78 54981.82 88888.00 2011-08-10 11:20:02.625 222 12586.35 140.78 54981.80 88888.00 2011-08-10 11:20:02.750 222 12586.30 140.80 54981.80 88888.00 2011-08-10 11:20:02.875 222 12586.33 140.80 54981.82 88888.00 2011-08-10 11:20:03.000 222 12586.35 140.80 54981.82 88888.00 2011-08-10 11:20:03.125 222 12586.33 140.78 54981.85 88888.00 2011-08-10 11:20:03.250 222 12586.30 140.75 54981.82 88888.00 2011-08-10 11:20:03.375 222 12586.30 140.75 54981.80 88888.00 2011-08-10 11:20:03.500 222 12586.35 140.75 54981.82 88888.00 2011-08-10 11:20:03.625 222 12586.35 140.75 54981.80 88888.00 2011-08-10 11:20:03.750 222 12586.33 140.72 54981.82 88888.00 2011-08-10 11:20:03.875 222 12586.35 140.72 54981.85 88888.00 2011-08-10 11:20:04.000 222 12586.38 140.75 54981.85 88888.00 2011-08-10 11:20:04.125 222 12586.35 140.72 54981.82 88888.00 2011-08-10 11:20:04.250 222 12586.30 140.68 54981.82 88888.00 2011-08-10 11:20:04.375 222 12586.35 140.72 54981.82 88888.00 2011-08-10 11:20:04.500 222 12586.30 140.75 54981.85 88888.00 2011-08-10 11:20:04.625 222 12586.30 140.68 54981.85 88888.00 2011-08-10 11:20:04.750 222 12586.30 140.65 54981.88 88888.00 2011-08-10 11:20:04.875 222 12586.27 140.65 54981.88 88888.00 2011-08-10 11:20:05.000 222 12586.27 140.68 54981.88 88888.00 2011-08-10 11:20:05.125 222 12586.27 140.68 54981.88 88888.00 2011-08-10 11:20:05.250 222 12586.27 140.65 54981.90 88888.00 2011-08-10 11:20:05.375 222 12586.35 140.65 54981.93 88888.00 2011-08-10 11:20:05.500 222 12586.35 140.62 54981.88 88888.00 2011-08-10 11:20:05.625 222 12586.30 140.62 54981.88 88888.00 2011-08-10 11:20:05.750 222 12586.30 140.62 54981.88 88888.00 2011-08-10 11:20:05.875 222 12586.27 140.60 54981.90 88888.00 2011-08-10 11:20:06.000 222 12586.25 140.60 54981.90 88888.00 2011-08-10 11:20:06.125 222 12586.20 140.60 54981.93 88888.00 2011-08-10 11:20:06.250 222 12586.17 140.60 54981.93 88888.00 2011-08-10 11:20:06.375 222 12586.27 140.65 54981.95 88888.00 2011-08-10 11:20:06.500 222 12586.33 140.62 54981.95 88888.00 2011-08-10 11:20:06.625 222 12586.25 140.60 54981.93 88888.00 2011-08-10 11:20:06.750 222 12586.25 140.55 54981.93 88888.00 2011-08-10 11:20:06.875 222 12586.27 140.57 54981.95 88888.00 2011-08-10 11:20:07.000 222 12586.27 140.55 54981.93 88888.00 2011-08-10 11:20:07.125 222 12586.25 140.53 54981.93 88888.00 2011-08-10 11:20:07.250 222 12586.23 140.53 54981.90 88888.00 2011-08-10 11:20:07.375 222 12586.27 140.47 54981.88 88888.00 2011-08-10 11:20:07.500 222 12586.33 140.47 54981.93 88888.00 2011-08-10 11:20:07.625 222 12586.33 140.53 54981.93 88888.00 2011-08-10 11:20:07.750 222 12586.30 140.55 54981.95 88888.00 2011-08-10 11:20:07.875 222 12586.25 140.53 54981.95 88888.00 2011-08-10 11:20:08.000 222 12586.25 140.55 54981.95 88888.00 2011-08-10 11:20:08.125 222 12586.30 140.55 54981.95 88888.00 2011-08-10 11:20:08.250 222 12586.30 140.53 54981.95 88888.00 2011-08-10 11:20:08.375 222 12586.33 140.53 54981.93 88888.00 2011-08-10 11:20:08.500 222 12586.30 140.53 54981.93 88888.00 2011-08-10 11:20:08.625 222 12586.27 140.55 54981.93 88888.00 2011-08-10 11:20:08.750 222 12586.27 140.57 54981.95 88888.00 2011-08-10 11:20:08.875 222 12586.30 140.57 54981.95 88888.00 2011-08-10 11:20:09.000 222 12586.27 140.55 54981.93 88888.00 2011-08-10 11:20:09.125 222 12586.30 140.55 54981.95 88888.00 2011-08-10 11:20:09.250 222 12586.33 140.57 54981.97 88888.00 2011-08-10 11:20:09.375 222 12586.38 140.60 54982.00 88888.00 2011-08-10 11:20:09.500 222 12586.33 140.55 54981.97 88888.00 2011-08-10 11:20:09.625 222 12586.30 140.53 54981.95 88888.00 2011-08-10 11:20:09.750 222 12586.35 140.53 54981.95 88888.00 2011-08-10 11:20:09.875 222 12586.35 140.53 54981.97 88888.00 2011-08-10 11:20:10.000 222 12586.35 140.50 54981.95 88888.00 2011-08-10 11:20:10.125 222 12586.33 140.50 54981.97 88888.00 2011-08-10 11:20:10.250 222 12586.23 140.50 54981.97 88888.00 2011-08-10 11:20:10.375 222 12586.27 140.55 54982.00 88888.00 2011-08-10 11:20:10.500 222 12586.27 140.53 54981.97 88888.00 2011-08-10 11:20:10.625 222 12586.25 140.50 54981.97 88888.00 2011-08-10 11:20:10.750 222 12586.27 140.50 54981.97 88888.00 2011-08-10 11:20:10.875 222 12586.35 140.50 54981.95 88888.00 2011-08-10 11:20:11.000 222 12586.42 140.50 54981.95 88888.00 2011-08-10 11:20:11.125 222 12586.42 140.47 54981.95 88888.00 2011-08-10 11:20:11.250 222 12586.38 140.45 54981.93 88888.00 2011-08-10 11:20:11.375 222 12586.33 140.45 54981.93 88888.00 2011-08-10 11:20:11.500 222 12586.27 140.47 54981.95 88888.00 2011-08-10 11:20:11.625 222 12586.23 140.50 54982.00 88888.00 2011-08-10 11:20:11.750 222 12586.30 140.47 54982.00 88888.00 2011-08-10 11:20:11.875 222 12586.33 140.45 54981.97 88888.00 2011-08-10 11:20:12.000 222 12586.27 140.45 54981.97 88888.00 2011-08-10 11:20:12.125 222 12586.27 140.43 54981.97 88888.00 2011-08-10 11:20:12.250 222 12586.25 140.45 54981.95 88888.00 2011-08-10 11:20:12.375 222 12586.27 140.45 54981.97 88888.00 2011-08-10 11:20:12.500 222 12586.27 140.45 54981.97 88888.00 2011-08-10 11:20:12.625 222 12586.30 140.43 54981.97 88888.00 2011-08-10 11:20:12.750 222 12586.30 140.43 54981.97 88888.00 2011-08-10 11:20:12.875 222 12586.30 140.43 54981.95 88888.00 2011-08-10 11:20:13.000 222 12586.27 140.40 54981.97 88888.00 2011-08-10 11:20:13.125 222 12586.23 140.40 54981.97 88888.00 2011-08-10 11:20:13.250 222 12586.25 140.40 54982.03 88888.00 2011-08-10 11:20:13.375 222 12586.35 140.45 54982.03 88888.00 2011-08-10 11:20:13.500 222 12586.30 140.40 54982.03 88888.00 2011-08-10 11:20:13.625 222 12586.30 140.45 54982.00 88888.00 2011-08-10 11:20:13.750 222 12586.35 140.43 54982.00 88888.00 2011-08-10 11:20:13.875 222 12586.40 140.45 54982.00 88888.00 2011-08-10 11:20:14.000 222 12586.38 140.40 54981.97 88888.00 2011-08-10 11:20:14.125 222 12586.30 140.43 54981.97 88888.00 2011-08-10 11:20:14.250 222 12586.27 140.40 54982.00 88888.00 2011-08-10 11:20:14.375 222 12586.30 140.43 54982.00 88888.00 2011-08-10 11:20:14.500 222 12586.35 140.45 54982.00 88888.00 2011-08-10 11:20:14.625 222 12586.33 140.43 54982.00 88888.00 2011-08-10 11:20:14.750 222 12586.30 140.40 54982.00 88888.00 2011-08-10 11:20:14.875 222 12586.27 140.40 54982.00 88888.00 2011-08-10 11:20:15.000 222 12586.33 140.40 54982.00 88888.00 2011-08-10 11:20:15.125 222 12586.33 140.43 54982.00 88888.00 2011-08-10 11:20:15.250 222 12586.27 140.40 54982.00 88888.00 2011-08-10 11:20:15.375 222 12586.30 140.38 54981.97 88888.00 2011-08-10 11:20:15.500 222 12586.35 140.40 54981.95 88888.00 2011-08-10 11:20:15.625 222 12586.40 140.38 54981.95 88888.00 2011-08-10 11:20:15.750 222 12586.38 140.38 54981.95 88888.00 2011-08-10 11:20:15.875 222 12586.33 140.40 54981.97 88888.00 2011-08-10 11:20:16.000 222 12586.35 140.38 54981.97 88888.00 2011-08-10 11:20:16.125 222 12586.40 140.40 54981.97 88888.00 2011-08-10 11:20:16.250 222 12586.35 140.38 54981.97 88888.00 2011-08-10 11:20:16.375 222 12586.35 140.40 54981.95 88888.00 2011-08-10 11:20:16.500 222 12586.33 140.38 54981.95 88888.00 2011-08-10 11:20:16.625 222 12586.35 140.40 54981.97 88888.00 2011-08-10 11:20:16.750 222 12586.35 140.40 54981.97 88888.00 2011-08-10 11:20:16.875 222 12586.35 140.38 54982.00 88888.00 2011-08-10 11:20:17.000 222 12586.38 140.35 54981.95 88888.00 2011-08-10 11:20:17.125 222 12586.35 140.35 54981.95 88888.00 2011-08-10 11:20:17.250 222 12586.35 140.35 54981.97 88888.00 2011-08-10 11:20:17.375 222 12586.35 140.38 54982.00 88888.00 2011-08-10 11:20:17.500 222 12586.33 140.38 54982.00 88888.00 2011-08-10 11:20:17.625 222 12586.38 140.38 54981.97 88888.00 2011-08-10 11:20:17.750 222 12586.40 140.38 54981.97 88888.00 2011-08-10 11:20:17.875 222 12586.35 140.35 54981.97 88888.00 2011-08-10 11:20:18.000 222 12586.33 140.38 54981.95 88888.00 2011-08-10 11:20:18.125 222 12586.33 140.40 54981.95 88888.00 2011-08-10 11:20:18.250 222 12586.33 140.40 54981.97 88888.00 2011-08-10 11:20:18.375 222 12586.35 140.40 54981.95 88888.00 2011-08-10 11:20:18.500 222 12586.30 140.40 54981.97 88888.00 2011-08-10 11:20:18.625 222 12586.33 140.43 54981.97 88888.00 2011-08-10 11:20:18.750 222 12586.38 140.40 54982.00 88888.00 2011-08-10 11:20:18.875 222 12586.33 140.40 54981.97 88888.00 2011-08-10 11:20:19.000 222 12586.33 140.35 54981.95 88888.00 2011-08-10 11:20:19.125 222 12586.33 140.40 54981.97 88888.00 2011-08-10 11:20:19.250 222 12586.33 140.38 54981.97 88888.00 2011-08-10 11:20:19.375 222 12586.30 140.38 54981.97 88888.00 2011-08-10 11:20:19.500 222 12586.27 140.38 54981.97 88888.00 2011-08-10 11:20:19.625 222 12586.25 140.38 54981.97 88888.00 2011-08-10 11:20:19.750 222 12586.27 140.38 54981.97 88888.00 2011-08-10 11:20:19.875 222 12586.25 140.35 54981.97 88888.00 2011-08-10 11:20:20.000 222 12586.25 140.38 54981.95 88888.00 2011-08-10 11:20:20.125 222 12586.25 140.35 54981.95 88888.00 2011-08-10 11:20:20.250 222 12586.27 140.35 54981.97 88888.00 2011-08-10 11:20:20.375 222 12586.33 140.40 54981.97 88888.00 2011-08-10 11:20:20.500 222 12586.35 140.40 54981.97 88888.00 2011-08-10 11:20:20.625 222 12586.33 140.38 54981.97 88888.00 2011-08-10 11:20:20.750 222 12586.27 140.38 54981.97 88888.00 2011-08-10 11:20:20.875 222 12586.25 140.38 54981.97 88888.00 2011-08-10 11:20:21.000 222 12586.27 140.38 54982.00 88888.00 2011-08-10 11:20:21.125 222 12586.38 140.40 54982.00 88888.00 2011-08-10 11:20:21.250 222 12586.35 140.38 54982.00 88888.00 2011-08-10 11:20:21.375 222 12586.33 140.35 54981.97 88888.00 2011-08-10 11:20:21.500 222 12586.33 140.38 54982.00 88888.00 2011-08-10 11:20:21.625 222 12586.35 140.43 54982.03 88888.00 2011-08-10 11:20:21.750 222 12586.33 140.40 54982.00 88888.00 2011-08-10 11:20:21.875 222 12586.25 140.35 54981.97 88888.00 2011-08-10 11:20:22.000 222 12586.25 140.35 54981.95 88888.00 2011-08-10 11:20:22.125 222 12586.20 140.40 54982.03 88888.00 2011-08-10 11:20:22.250 222 12586.12 140.38 54982.03 88888.00 2011-08-10 11:20:22.375 222 12586.23 140.40 54982.03 88888.00 2011-08-10 11:20:22.500 222 12586.25 140.40 54981.97 88888.00 2011-08-10 11:20:22.625 222 12586.25 140.40 54982.00 88888.00 2011-08-10 11:20:22.750 222 12586.23 140.40 54982.00 88888.00 2011-08-10 11:20:22.875 222 12586.23 140.40 54982.03 88888.00 2011-08-10 11:20:23.000 222 12586.20 140.38 54982.00 88888.00 2011-08-10 11:20:23.125 222 12586.20 140.40 54982.03 88888.00 2011-08-10 11:20:23.250 222 12586.15 140.40 54982.03 88888.00 2011-08-10 11:20:23.375 222 12586.20 140.40 54982.03 88888.00 2011-08-10 11:20:23.500 222 12586.15 140.38 54982.03 88888.00 2011-08-10 11:20:23.625 222 12586.15 140.40 54982.00 88888.00 2011-08-10 11:20:23.750 222 12586.25 140.38 54982.00 88888.00 2011-08-10 11:20:23.875 222 12586.20 140.40 54981.97 88888.00 2011-08-10 11:20:24.000 222 12586.08 140.32 54981.95 88888.00 2011-08-10 11:20:24.125 222 12586.08 140.32 54981.97 88888.00 2011-08-10 11:20:24.250 222 12586.12 140.35 54981.97 88888.00 2011-08-10 11:20:24.375 222 12586.15 140.38 54982.00 88888.00 2011-08-10 11:20:24.500 222 12586.08 140.35 54981.97 88888.00 2011-08-10 11:20:24.625 222 12586.05 140.32 54981.97 88888.00 2011-08-10 11:20:24.750 222 12586.10 140.32 54982.03 88888.00 2011-08-10 11:20:24.875 222 12586.10 140.35 54982.03 88888.00 2011-08-10 11:20:25.000 222 12586.12 140.32 54982.00 88888.00 2011-08-10 11:20:25.125 222 12586.08 140.30 54982.03 88888.00 2011-08-10 11:20:25.250 222 12585.98 140.28 54982.00 88888.00 2011-08-10 11:20:25.375 222 12586.02 140.30 54982.03 88888.00 2011-08-10 11:20:25.500 222 12586.02 140.30 54982.00 88888.00 2011-08-10 11:20:25.625 222 12586.05 140.25 54981.97 88888.00 2011-08-10 11:20:25.750 222 12586.05 140.25 54981.97 88888.00 2011-08-10 11:20:25.875 222 12586.02 140.25 54981.97 88888.00 2011-08-10 11:20:26.000 222 12586.00 140.25 54981.97 88888.00 2011-08-10 11:20:26.125 222 12585.98 140.25 54982.00 88888.00 2011-08-10 11:20:26.250 222 12585.98 140.25 54982.03 88888.00 2011-08-10 11:20:26.375 222 12586.02 140.25 54981.97 88888.00 2011-08-10 11:20:26.500 222 12586.08 140.28 54982.00 88888.00 2011-08-10 11:20:26.625 222 12586.08 140.28 54982.03 88888.00 2011-08-10 11:20:26.750 222 12586.00 140.32 54982.03 88888.00 2011-08-10 11:20:26.875 222 12585.98 140.28 54982.03 88888.00 2011-08-10 11:20:27.000 222 12586.00 140.30 54982.00 88888.00 2011-08-10 11:20:27.125 222 12586.02 140.30 54982.03 88888.00 2011-08-10 11:20:27.250 222 12586.02 140.28 54982.03 88888.00 2011-08-10 11:20:27.375 222 12586.10 140.28 54982.03 88888.00 2011-08-10 11:20:27.500 222 12586.08 140.30 54982.03 88888.00 2011-08-10 11:20:27.625 222 12585.98 140.28 54982.03 88888.00 2011-08-10 11:20:27.750 222 12586.02 140.28 54982.03 88888.00 2011-08-10 11:20:27.875 222 12586.10 140.30 54982.05 88888.00 2011-08-10 11:20:28.000 222 12586.10 140.30 54982.03 88888.00 2011-08-10 11:20:28.125 222 12586.05 140.28 54982.03 88888.00 2011-08-10 11:20:28.250 222 12586.02 140.32 54982.03 88888.00 2011-08-10 11:20:28.375 222 12586.05 140.32 54982.03 88888.00 2011-08-10 11:20:28.500 222 12585.98 140.32 54982.03 88888.00 2011-08-10 11:20:28.625 222 12585.95 140.32 54982.05 88888.00 2011-08-10 11:20:28.750 222 12585.95 140.32 54982.05 88888.00 2011-08-10 11:20:28.875 222 12585.90 140.30 54982.03 88888.00 2011-08-10 11:20:29.000 222 12585.98 140.32 54982.03 88888.00 2011-08-10 11:20:29.125 222 12585.98 140.35 54982.03 88888.00 2011-08-10 11:20:29.250 222 12585.92 140.25 54982.03 88888.00 2011-08-10 11:20:29.375 222 12585.98 140.28 54982.00 88888.00 2011-08-10 11:20:29.500 222 12585.98 140.28 54982.00 88888.00 2011-08-10 11:20:29.625 222 12585.92 140.28 54982.00 88888.00 2011-08-10 11:20:29.750 222 12585.98 140.30 54982.00 88888.00 2011-08-10 11:20:29.875 222 12586.02 140.32 54981.97 88888.00 2011-08-10 11:20:30.000 222 12586.05 140.32 54981.97 88888.00 2011-08-10 11:20:30.125 222 12586.00 140.28 54982.00 88888.00 2011-08-10 11:20:30.250 222 12586.00 140.25 54982.00 88888.00 2011-08-10 11:20:30.375 222 12586.05 140.28 54981.97 88888.00 2011-08-10 11:20:30.500 222 12586.05 140.30 54981.97 88888.00 2011-08-10 11:20:30.625 222 12585.95 140.28 54981.97 88888.00 2011-08-10 11:20:30.750 222 12585.95 140.30 54982.00 88888.00 2011-08-10 11:20:30.875 222 12586.00 140.32 54982.03 88888.00 2011-08-10 11:20:31.000 222 12586.02 140.30 54982.00 88888.00 2011-08-10 11:20:31.125 222 12586.02 140.28 54982.03 88888.00 2011-08-10 11:20:31.250 222 12585.98 140.28 54982.03 88888.00 2011-08-10 11:20:31.375 222 12586.00 140.32 54982.05 88888.00 2011-08-10 11:20:31.500 222 12585.95 140.30 54982.05 88888.00 2011-08-10 11:20:31.625 222 12585.92 140.30 54982.05 88888.00 2011-08-10 11:20:31.750 222 12585.95 140.30 54982.03 88888.00 2011-08-10 11:20:31.875 222 12585.95 140.25 54982.03 88888.00 2011-08-10 11:20:32.000 222 12586.00 140.20 54982.03 88888.00 2011-08-10 11:20:32.125 222 12586.00 140.22 54982.03 88888.00 2011-08-10 11:20:32.250 222 12585.95 140.22 54982.03 88888.00 2011-08-10 11:20:32.375 222 12585.92 140.22 54982.03 88888.00 2011-08-10 11:20:32.500 222 12585.92 140.25 54982.03 88888.00 2011-08-10 11:20:32.625 222 12585.98 140.28 54982.05 88888.00 2011-08-10 11:20:32.750 222 12586.02 140.20 54982.03 88888.00 2011-08-10 11:20:32.875 222 12586.02 140.20 54982.05 88888.00 2011-08-10 11:20:33.000 222 12586.00 140.22 54982.03 88888.00 2011-08-10 11:20:33.125 222 12586.05 140.22 54982.05 88888.00 2011-08-10 11:20:33.250 222 12586.00 140.15 54982.03 88888.00 2011-08-10 11:20:33.375 222 12586.05 140.18 54982.03 88888.00 2011-08-10 11:20:33.500 222 12586.05 140.20 54982.05 88888.00 2011-08-10 11:20:33.625 222 12586.00 140.20 54982.03 88888.00 2011-08-10 11:20:33.750 222 12586.02 140.20 54982.05 88888.00 2011-08-10 11:20:33.875 222 12586.10 140.22 54982.05 88888.00 2011-08-10 11:20:34.000 222 12586.12 140.20 54982.05 88888.00 2011-08-10 11:20:34.125 222 12586.05 140.15 54982.05 88888.00 2011-08-10 11:20:34.250 222 12585.98 140.12 54982.05 88888.00 2011-08-10 11:20:34.375 222 12586.08 140.15 54982.03 88888.00 2011-08-10 11:20:34.500 222 12586.10 140.15 54982.03 88888.00 2011-08-10 11:20:34.625 222 12586.12 140.15 54982.03 88888.00 2011-08-10 11:20:34.750 222 12586.12 140.18 54982.05 88888.00 2011-08-10 11:20:34.875 222 12586.23 140.18 54982.05 88888.00 2011-08-10 11:20:35.000 222 12586.30 140.18 54982.05 88888.00 2011-08-10 11:20:35.125 222 12586.33 140.15 54982.03 88888.00 2011-08-10 11:20:35.250 222 12586.30 140.12 54982.05 88888.00 2011-08-10 11:20:35.375 222 12586.38 140.15 54982.07 88888.00 2011-08-10 11:20:35.500 222 12586.30 140.18 54982.05 88888.00 2011-08-10 11:20:35.625 222 12586.20 140.18 54982.03 88888.00 2011-08-10 11:20:35.750 222 12586.27 140.20 54982.03 88888.00 2011-08-10 11:20:35.875 222 12586.38 140.22 54982.00 88888.00 2011-08-10 11:20:36.000 222 12586.38 140.20 54982.03 88888.00 2011-08-10 11:20:36.125 222 12586.30 140.20 54982.03 88888.00 2011-08-10 11:20:36.250 222 12586.25 140.20 54982.05 88888.00 2011-08-10 11:20:36.375 222 12586.33 140.22 54982.07 88888.00 2011-08-10 11:20:36.500 222 12586.33 140.22 54982.07 88888.00 2011-08-10 11:20:36.625 222 12586.30 140.22 54982.05 88888.00 2011-08-10 11:20:36.750 222 12586.35 140.25 54982.05 88888.00 2011-08-10 11:20:36.875 222 12586.40 140.25 54982.05 88888.00 2011-08-10 11:20:37.000 222 12586.48 140.22 54982.00 88888.00 2011-08-10 11:20:37.125 222 12586.50 140.22 54982.05 88888.00 2011-08-10 11:20:37.250 222 12586.52 140.22 54982.05 88888.00 2011-08-10 11:20:37.375 222 12586.55 140.25 54982.03 88888.00 2011-08-10 11:20:37.500 222 12586.60 140.25 54982.03 88888.00 2011-08-10 11:20:37.625 222 12586.62 140.22 54982.00 88888.00 2011-08-10 11:20:37.750 222 12586.58 140.22 54982.00 88888.00 2011-08-10 11:20:37.875 222 12586.58 140.22 54982.00 88888.00 2011-08-10 11:20:38.000 222 12586.67 140.28 54982.00 88888.00 2011-08-10 11:20:38.125 222 12586.70 140.28 54982.05 88888.00 2011-08-10 11:20:38.250 222 12586.60 140.25 54982.03 88888.00 2011-08-10 11:20:38.375 222 12586.58 140.28 54982.00 88888.00 2011-08-10 11:20:38.500 222 12586.55 140.25 54982.00 88888.00 2011-08-10 11:20:38.625 222 12586.58 140.28 54982.03 88888.00 2011-08-10 11:20:38.750 222 12586.55 140.28 54982.00 88888.00 2011-08-10 11:20:38.875 222 12586.60 140.30 54982.03 88888.00 2011-08-10 11:20:39.000 222 12586.65 140.28 54982.03 88888.00 2011-08-10 11:20:39.125 222 12586.62 140.30 54982.03 88888.00 2011-08-10 11:20:39.250 222 12586.60 140.28 54982.03 88888.00 2011-08-10 11:20:39.375 222 12586.65 140.28 54982.03 88888.00 2011-08-10 11:20:39.500 222 12586.65 140.28 54982.03 88888.00 2011-08-10 11:20:39.625 222 12586.65 140.32 54982.03 88888.00 2011-08-10 11:20:39.750 222 12586.67 140.35 54982.03 88888.00 2011-08-10 11:20:39.875 222 12586.70 140.32 54982.03 88888.00 2011-08-10 11:20:40.000 222 12586.67 140.32 54982.00 88888.00 2011-08-10 11:20:40.125 222 12586.67 140.35 54982.03 88888.00 2011-08-10 11:20:40.250 222 12586.67 140.35 54982.03 88888.00 2011-08-10 11:20:40.375 222 12586.67 140.35 54982.00 88888.00 2011-08-10 11:20:40.500 222 12586.67 140.30 54982.00 88888.00 2011-08-10 11:20:40.625 222 12586.70 140.30 54982.00 88888.00 2011-08-10 11:20:40.750 222 12586.73 140.30 54982.00 88888.00 2011-08-10 11:20:40.875 222 12586.75 140.32 54982.03 88888.00 2011-08-10 11:20:41.000 222 12586.75 140.35 54982.03 88888.00 2011-08-10 11:20:41.125 222 12586.73 140.30 54982.00 88888.00 2011-08-10 11:20:41.250 222 12586.73 140.30 54982.03 88888.00 2011-08-10 11:20:41.375 222 12586.75 140.38 54982.05 88888.00 2011-08-10 11:20:41.500 222 12586.73 140.40 54982.03 88888.00 2011-08-10 11:20:41.625 222 12586.65 140.32 54982.00 88888.00 2011-08-10 11:20:41.750 222 12586.73 140.32 54982.03 88888.00 2011-08-10 11:20:41.875 222 12586.83 140.35 54982.00 88888.00 2011-08-10 11:20:42.000 222 12586.77 140.32 54981.97 88888.00 2011-08-10 11:20:42.125 222 12586.70 140.30 54981.97 88888.00 2011-08-10 11:20:42.250 222 12586.67 140.30 54982.00 88888.00 2011-08-10 11:20:42.375 222 12586.75 140.35 54982.00 88888.00 2011-08-10 11:20:42.500 222 12586.75 140.32 54981.97 88888.00 2011-08-10 11:20:42.625 222 12586.75 140.32 54981.95 88888.00 2011-08-10 11:20:42.750 222 12586.73 140.32 54981.97 88888.00 2011-08-10 11:20:42.875 222 12586.75 140.35 54981.97 88888.00 2011-08-10 11:20:43.000 222 12586.73 140.32 54981.95 88888.00 2011-08-10 11:20:43.125 222 12586.65 140.30 54981.97 88888.00 2011-08-10 11:20:43.250 222 12586.67 140.28 54981.97 88888.00 2011-08-10 11:20:43.375 222 12586.73 140.28 54981.93 88888.00 2011-08-10 11:20:43.500 222 12586.73 140.30 54981.95 88888.00 2011-08-10 11:20:43.625 222 12586.75 140.30 54981.97 88888.00 2011-08-10 11:20:43.750 222 12586.77 140.30 54981.97 88888.00 2011-08-10 11:20:43.875 222 12586.83 140.28 54981.97 88888.00 2011-08-10 11:20:44.000 222 12586.83 140.28 54981.95 88888.00 2011-08-10 11:20:44.125 222 12586.83 140.30 54981.95 88888.00 2011-08-10 11:20:44.250 222 12586.77 140.30 54981.97 88888.00 2011-08-10 11:20:44.375 222 12586.73 140.28 54981.93 88888.00 2011-08-10 11:20:44.500 222 12586.67 140.22 54981.95 88888.00 2011-08-10 11:20:44.625 222 12586.77 140.28 54981.97 88888.00 2011-08-10 11:20:44.750 222 12586.77 140.28 54981.97 88888.00 2011-08-10 11:20:44.875 222 12586.77 140.28 54982.00 88888.00 2011-08-10 11:20:45.000 222 12586.75 140.25 54981.97 88888.00 2011-08-10 11:20:45.125 222 12586.80 140.22 54982.00 88888.00 2011-08-10 11:20:45.250 222 12586.77 140.22 54982.03 88888.00 2011-08-10 11:20:45.375 222 12586.85 140.22 54982.03 88888.00 2011-08-10 11:20:45.500 222 12586.85 140.22 54982.00 88888.00 2011-08-10 11:20:45.625 222 12586.83 140.22 54982.00 88888.00 2011-08-10 11:20:45.750 222 12586.77 140.20 54981.97 88888.00 2011-08-10 11:20:45.875 222 12586.75 140.20 54982.00 88888.00 2011-08-10 11:20:46.000 222 12586.80 140.20 54982.00 88888.00 2011-08-10 11:20:46.125 222 12586.83 140.20 54982.03 88888.00 2011-08-10 11:20:46.250 222 12586.77 140.18 54982.00 88888.00 2011-08-10 11:20:46.375 222 12586.85 140.20 54982.03 88888.00 2011-08-10 11:20:46.500 222 12586.92 140.18 54982.00 88888.00 2011-08-10 11:20:46.625 222 12587.02 140.15 54982.00 88888.00 2011-08-10 11:20:46.750 222 12587.05 140.15 54982.00 88888.00 2011-08-10 11:20:46.875 222 12587.00 140.18 54982.00 88888.00 2011-08-10 11:20:47.000 222 12587.00 140.18 54982.00 88888.00 2011-08-10 11:20:47.125 222 12587.02 140.32 54981.97 88888.00 2011-08-10 11:20:47.250 222 12586.95 140.30 54981.97 88888.00 2011-08-10 11:20:47.375 222 12586.92 140.25 54981.97 88888.00 2011-08-10 11:20:47.500 222 12586.92 140.28 54981.97 88888.00 2011-08-10 11:20:47.625 222 12586.95 140.35 54982.00 88888.00 2011-08-10 11:20:47.750 222 12587.00 140.32 54982.00 88888.00 2011-08-10 11:20:47.875 222 12587.05 140.30 54981.97 88888.00 2011-08-10 11:20:48.000 222 12587.08 140.30 54981.93 88888.00 2011-08-10 11:20:48.125 222 12587.10 140.20 54982.00 88888.00 2011-08-10 11:20:48.250 222 12587.10 140.22 54982.03 88888.00 2011-08-10 11:20:48.375 222 12587.12 140.20 54982.03 88888.00 2011-08-10 11:20:48.500 222 12587.17 140.20 54982.00 88888.00 2011-08-10 11:20:48.625 222 12587.23 140.20 54982.03 88888.00 2011-08-10 11:20:48.750 222 12587.25 140.18 54982.00 88888.00 2011-08-10 11:20:48.875 222 12587.20 140.18 54982.00 88888.00 2011-08-10 11:20:49.000 222 12587.20 140.20 54982.00 88888.00 2011-08-10 11:20:49.125 222 12587.25 140.20 54982.00 88888.00 2011-08-10 11:20:49.250 222 12587.27 140.20 54982.00 88888.00 2011-08-10 11:20:49.375 222 12587.27 140.25 54982.00 88888.00 2011-08-10 11:20:49.500 222 12587.23 140.25 54982.00 88888.00 2011-08-10 11:20:49.625 222 12587.25 140.25 54982.00 88888.00 2011-08-10 11:20:49.750 222 12587.27 140.25 54982.00 88888.00 2011-08-10 11:20:49.875 222 12587.27 140.25 54981.97 88888.00 2011-08-10 11:20:50.000 222 12587.27 140.22 54981.95 88888.00 2011-08-10 11:20:50.125 222 12587.33 140.18 54981.97 88888.00 2011-08-10 11:20:50.250 222 12587.35 140.18 54981.97 88888.00 2011-08-10 11:20:50.375 222 12587.45 140.25 54982.03 88888.00 2011-08-10 11:20:50.500 222 12587.42 140.25 54982.00 88888.00 2011-08-10 11:20:50.625 222 12587.35 140.20 54981.97 88888.00 2011-08-10 11:20:50.750 222 12587.30 140.20 54981.97 88888.00 2011-08-10 11:20:50.875 222 12587.33 140.25 54981.97 88888.00 2011-08-10 11:20:51.000 222 12587.42 140.25 54981.97 88888.00 2011-08-10 11:20:51.125 222 12587.48 140.25 54981.97 88888.00 2011-08-10 11:20:51.250 222 12587.50 140.25 54981.97 88888.00 2011-08-10 11:20:51.375 222 12587.42 140.22 54981.95 88888.00 2011-08-10 11:20:51.500 222 12587.35 140.22 54981.95 88888.00 2011-08-10 11:20:51.625 222 12587.42 140.25 54981.97 88888.00 2011-08-10 11:20:51.750 222 12587.48 140.22 54981.95 88888.00 2011-08-10 11:20:51.875 222 12587.40 140.22 54981.95 88888.00 2011-08-10 11:20:52.000 222 12587.42 140.22 54981.97 88888.00 2011-08-10 11:20:52.125 222 12587.42 140.25 54982.00 88888.00 2011-08-10 11:20:52.250 222 12587.40 140.25 54981.97 88888.00 2011-08-10 11:20:52.375 222 12587.40 140.25 54981.97 88888.00 2011-08-10 11:20:52.500 222 12587.38 140.28 54981.97 88888.00 2011-08-10 11:20:52.625 222 12587.40 140.25 54981.97 88888.00 2011-08-10 11:20:52.750 222 12587.42 140.22 54981.95 88888.00 2011-08-10 11:20:52.875 222 12587.38 140.22 54981.97 88888.00 2011-08-10 11:20:53.000 222 12587.35 140.22 54981.95 88888.00 2011-08-10 11:20:53.125 222 12587.35 140.20 54981.97 88888.00 2011-08-10 11:20:53.250 222 12587.35 140.20 54982.00 88888.00 2011-08-10 11:20:53.375 222 12587.38 140.20 54982.05 88888.00 2011-08-10 11:20:53.500 222 12587.35 140.22 54982.03 88888.00 2011-08-10 11:20:53.625 222 12587.35 140.20 54981.97 88888.00 2011-08-10 11:20:53.750 222 12587.40 140.20 54981.97 88888.00 2011-08-10 11:20:53.875 222 12587.40 140.22 54982.00 88888.00 2011-08-10 11:20:54.000 222 12587.40 140.20 54982.00 88888.00 2011-08-10 11:20:54.125 222 12587.40 140.20 54981.97 88888.00 2011-08-10 11:20:54.250 222 12587.45 140.20 54981.97 88888.00 2011-08-10 11:20:54.375 222 12587.52 140.20 54982.00 88888.00 2011-08-10 11:20:54.500 222 12587.45 140.22 54982.00 88888.00 2011-08-10 11:20:54.625 222 12587.40 140.20 54981.97 88888.00 2011-08-10 11:20:54.750 222 12587.42 140.18 54981.97 88888.00 2011-08-10 11:20:54.875 222 12587.45 140.18 54981.97 88888.00 2011-08-10 11:20:55.000 222 12587.45 140.15 54981.95 88888.00 2011-08-10 11:20:55.125 222 12587.42 140.12 54981.95 88888.00 2011-08-10 11:20:55.250 222 12587.50 140.12 54981.97 88888.00 2011-08-10 11:20:55.375 222 12587.52 140.15 54981.97 88888.00 2011-08-10 11:20:55.500 222 12587.48 140.18 54981.97 88888.00 2011-08-10 11:20:55.625 222 12587.45 140.15 54982.00 88888.00 2011-08-10 11:20:55.750 222 12587.45 140.12 54982.00 88888.00 2011-08-10 11:20:55.875 222 12587.42 140.15 54982.00 88888.00 2011-08-10 11:20:56.000 222 12587.55 140.15 54981.97 88888.00 2011-08-10 11:20:56.125 222 12587.58 140.12 54981.95 88888.00 2011-08-10 11:20:56.250 222 12587.58 140.12 54981.97 88888.00 2011-08-10 11:20:56.375 222 12587.58 140.15 54982.00 88888.00 2011-08-10 11:20:56.500 222 12587.50 140.15 54981.97 88888.00 2011-08-10 11:20:56.625 222 12587.45 140.15 54982.00 88888.00 2011-08-10 11:20:56.750 222 12587.45 140.15 54982.00 88888.00 2011-08-10 11:20:56.875 222 12587.52 140.15 54982.03 88888.00 2011-08-10 11:20:57.000 222 12587.55 140.12 54982.00 88888.00 2011-08-10 11:20:57.125 222 12587.58 140.15 54982.00 88888.00 2011-08-10 11:20:57.250 222 12587.50 140.15 54982.03 88888.00 2011-08-10 11:20:57.375 222 12587.48 140.15 54982.03 88888.00 2011-08-10 11:20:57.500 222 12587.50 140.12 54982.00 88888.00 2011-08-10 11:20:57.625 222 12587.50 140.12 54982.00 88888.00 2011-08-10 11:20:57.750 222 12587.52 140.15 54982.03 88888.00 2011-08-10 11:20:57.875 222 12587.58 140.12 54982.03 88888.00 2011-08-10 11:20:58.000 222 12587.55 140.10 54982.00 88888.00 2011-08-10 11:20:58.125 222 12587.55 140.12 54982.03 88888.00 2011-08-10 11:20:58.250 222 12587.52 140.10 54982.05 88888.00 2011-08-10 11:20:58.375 222 12587.50 140.12 54982.05 88888.00 2011-08-10 11:20:58.500 222 12587.50 140.07 54982.03 88888.00 2011-08-10 11:20:58.625 222 12587.50 140.07 54982.03 88888.00 2011-08-10 11:20:58.750 222 12587.55 140.07 54982.03 88888.00 2011-08-10 11:20:58.875 222 12587.52 140.05 54982.00 88888.00 2011-08-10 11:20:59.000 222 12587.52 140.07 54982.00 88888.00 2011-08-10 11:20:59.125 222 12587.52 140.05 54982.00 88888.00 2011-08-10 11:20:59.250 222 12587.50 140.05 54982.00 88888.00 2011-08-10 11:20:59.375 222 12587.48 140.03 54982.03 88888.00 2011-08-10 11:20:59.500 222 12587.50 140.03 54982.03 88888.00 2011-08-10 11:20:59.625 222 12587.55 140.03 54982.05 88888.00 2011-08-10 11:20:59.750 222 12587.60 140.00 54982.05 88888.00 2011-08-10 11:20:59.875 222 12587.60 140.00 54982.03 88888.00 2011-08-10 11:21:00.000 222 12587.55 140.03 54982.05 88888.00 2011-08-10 11:21:00.125 222 12587.55 140.05 54982.05 88888.00 2011-08-10 11:21:00.250 222 12587.52 140.00 54982.00 88888.00 2011-08-10 11:21:00.375 222 12587.60 140.05 54982.03 88888.00 2011-08-10 11:21:00.500 222 12587.65 140.05 54982.00 88888.00 2011-08-10 11:21:00.625 222 12587.55 140.00 54981.97 88888.00 2011-08-10 11:21:00.750 222 12587.52 140.00 54981.97 88888.00 2011-08-10 11:21:00.875 222 12587.58 140.03 54982.00 88888.00 2011-08-10 11:21:01.000 222 12587.62 140.03 54982.00 88888.00 2011-08-10 11:21:01.125 222 12587.65 140.05 54982.00 88888.00 2011-08-10 11:21:01.250 222 12587.60 140.03 54982.03 88888.00 2011-08-10 11:21:01.375 222 12587.62 140.05 54982.05 88888.00 2011-08-10 11:21:01.500 222 12587.65 140.03 54982.03 88888.00 2011-08-10 11:21:01.625 222 12587.60 140.00 54982.00 88888.00 2011-08-10 11:21:01.750 222 12587.60 139.97 54982.00 88888.00 2011-08-10 11:21:01.875 222 12587.58 140.00 54982.00 88888.00 2011-08-10 11:21:02.000 222 12587.62 140.03 54982.03 88888.00 2011-08-10 11:21:02.125 222 12587.65 140.05 54982.03 88888.00 2011-08-10 11:21:02.250 222 12587.60 140.00 54981.95 88888.00 2011-08-10 11:21:02.375 222 12587.62 140.03 54981.95 88888.00 2011-08-10 11:21:02.500 222 12587.67 140.03 54982.00 88888.00 2011-08-10 11:21:02.625 222 12587.73 140.05 54982.00 88888.00 2011-08-10 11:21:02.750 222 12587.73 140.05 54982.03 88888.00 2011-08-10 11:21:02.875 222 12587.73 140.05 54982.05 88888.00 2011-08-10 11:21:03.000 222 12587.70 140.05 54982.00 88888.00 2011-08-10 11:21:03.125 222 12587.70 140.05 54982.00 88888.00 2011-08-10 11:21:03.250 222 12587.70 140.03 54982.03 88888.00 2011-08-10 11:21:03.375 222 12587.67 140.03 54982.00 88888.00 2011-08-10 11:21:03.500 222 12587.67 140.03 54982.03 88888.00 2011-08-10 11:21:03.625 222 12587.70 140.05 54982.03 88888.00 2011-08-10 11:21:03.750 222 12587.70 140.05 54982.03 88888.00 2011-08-10 11:21:03.875 222 12587.65 140.05 54982.03 88888.00 2011-08-10 11:21:04.000 222 12587.65 140.03 54982.03 88888.00 2011-08-10 11:21:04.125 222 12587.70 140.05 54982.05 88888.00 2011-08-10 11:21:04.250 222 12587.73 140.07 54982.07 88888.00 2011-08-10 11:21:04.375 222 12587.80 140.07 54982.07 88888.00 2011-08-10 11:21:04.500 222 12587.77 140.05 54982.05 88888.00 2011-08-10 11:21:04.625 222 12587.73 140.03 54982.03 88888.00 2011-08-10 11:21:04.750 222 12587.73 140.05 54982.03 88888.00 2011-08-10 11:21:04.875 222 12587.67 140.05 54982.05 88888.00 2011-08-10 11:21:05.000 222 12587.70 140.03 54982.05 88888.00 2011-08-10 11:21:05.125 222 12587.80 140.03 54982.03 88888.00 2011-08-10 11:21:05.250 222 12587.75 140.03 54982.03 88888.00 2011-08-10 11:21:05.375 222 12587.80 140.07 54982.07 88888.00 2011-08-10 11:21:05.500 222 12587.77 140.05 54982.03 88888.00 2011-08-10 11:21:05.625 222 12587.77 140.05 54982.03 88888.00 2011-08-10 11:21:05.750 222 12587.77 140.03 54982.05 88888.00 2011-08-10 11:21:05.875 222 12587.75 140.03 54982.03 88888.00 2011-08-10 11:21:06.000 222 12587.73 140.03 54982.05 88888.00 2011-08-10 11:21:06.125 222 12587.70 140.00 54982.05 88888.00 2011-08-10 11:21:06.250 222 12587.62 139.97 54982.03 88888.00 2011-08-10 11:21:06.375 222 12587.60 139.95 54981.97 88888.00 2011-08-10 11:21:06.500 222 12587.60 140.00 54982.03 88888.00 2011-08-10 11:21:06.625 222 12587.62 140.00 54982.05 88888.00 2011-08-10 11:21:06.750 222 12587.62 139.97 54982.07 88888.00 2011-08-10 11:21:06.875 222 12587.60 140.00 54982.05 88888.00 2011-08-10 11:21:07.000 222 12587.55 140.00 54982.05 88888.00 2011-08-10 11:21:07.125 222 12587.55 139.97 54982.03 88888.00 2011-08-10 11:21:07.250 222 12587.58 139.93 54982.03 88888.00 2011-08-10 11:21:07.375 222 12587.58 139.93 54982.00 88888.00 2011-08-10 11:21:07.500 222 12587.60 139.93 54982.00 88888.00 2011-08-10 11:21:07.625 222 12587.60 139.90 54982.03 88888.00 2011-08-10 11:21:07.750 222 12587.52 139.93 54982.05 88888.00 2011-08-10 11:21:07.875 222 12587.48 139.90 54982.05 88888.00 2011-08-10 11:21:08.000 222 12587.50 139.93 54982.05 88888.00 2011-08-10 11:21:08.125 222 12587.55 139.93 54982.05 88888.00 2011-08-10 11:21:08.250 222 12587.50 139.93 54982.07 88888.00 2011-08-10 11:21:08.375 222 12587.58 139.95 54982.12 88888.00 2011-08-10 11:21:08.500 222 12587.50 139.93 54982.10 88888.00 2011-08-10 11:21:08.625 222 12587.50 139.88 54982.07 88888.00 2011-08-10 11:21:08.750 222 12587.50 139.85 54982.07 88888.00 2011-08-10 11:21:08.875 222 12587.45 139.85 54982.07 88888.00 2011-08-10 11:21:09.000 222 12587.42 139.85 54982.07 88888.00 2011-08-10 11:21:09.125 222 12587.40 139.88 54982.07 88888.00 2011-08-10 11:21:09.250 222 12587.45 139.82 54982.10 88888.00 2011-08-10 11:21:09.375 222 12587.48 139.82 54982.12 88888.00 2011-08-10 11:21:09.500 222 12587.45 139.78 54982.12 88888.00 2011-08-10 11:21:09.625 222 12587.42 139.78 54982.12 88888.00 2011-08-10 11:21:09.750 222 12587.38 139.78 54982.12 88888.00 2011-08-10 11:21:09.875 222 12587.30 139.78 54982.12 88888.00 2011-08-10 11:21:10.000 222 12587.30 139.78 54982.12 88888.00 2011-08-10 11:21:10.125 222 12587.33 139.75 54982.12 88888.00 2011-08-10 11:21:10.250 222 12587.35 139.72 54982.12 88888.00 2011-08-10 11:21:10.375 222 12587.33 139.72 54982.07 88888.00 2011-08-10 11:21:10.500 222 12587.30 139.72 54982.12 88888.00 2011-08-10 11:21:10.625 222 12587.33 139.72 54982.12 88888.00 2011-08-10 11:21:10.750 222 12587.38 139.72 54982.15 88888.00 2011-08-10 11:21:10.875 222 12587.40 139.72 54982.15 88888.00 2011-08-10 11:21:11.000 222 12587.40 139.70 54982.12 88888.00 2011-08-10 11:21:11.125 222 12587.42 139.70 54982.12 88888.00 2011-08-10 11:21:11.250 222 12587.40 139.68 54982.15 88888.00 2011-08-10 11:21:11.375 222 12587.35 139.70 54982.15 88888.00 2011-08-10 11:21:11.500 222 12587.35 139.72 54982.15 88888.00 2011-08-10 11:21:11.625 222 12587.35 139.72 54982.18 88888.00 2011-08-10 11:21:11.750 222 12587.40 139.72 54982.18 88888.00 2011-08-10 11:21:11.875 222 12587.42 139.70 54982.18 88888.00 2011-08-10 11:21:12.000 222 12587.42 139.68 54982.18 88888.00 2011-08-10 11:21:12.125 222 12587.45 139.70 54982.15 88888.00 2011-08-10 11:21:12.250 222 12587.40 139.68 54982.15 88888.00 2011-08-10 11:21:12.375 222 12587.45 139.68 54982.18 88888.00 2011-08-10 11:21:12.500 222 12587.50 139.70 54982.18 88888.00 2011-08-10 11:21:12.625 222 12587.52 139.70 54982.18 88888.00 2011-08-10 11:21:12.750 222 12587.50 139.70 54982.18 88888.00 2011-08-10 11:21:12.875 222 12587.48 139.68 54982.15 88888.00 2011-08-10 11:21:13.000 222 12587.50 139.70 54982.12 88888.00 2011-08-10 11:21:13.125 222 12587.52 139.70 54982.15 88888.00 2011-08-10 11:21:13.250 222 12587.52 139.70 54982.18 88888.00 2011-08-10 11:21:13.375 222 12587.60 139.75 54982.18 88888.00 2011-08-10 11:21:13.500 222 12587.65 139.72 54982.18 88888.00 2011-08-10 11:21:13.625 222 12587.65 139.70 54982.15 88888.00 2011-08-10 11:21:13.750 222 12587.65 139.68 54982.15 88888.00 2011-08-10 11:21:13.875 222 12587.67 139.72 54982.20 88888.00 2011-08-10 11:21:14.000 222 12587.60 139.75 54982.18 88888.00 2011-08-10 11:21:14.125 222 12587.62 139.75 54982.15 88888.00 2011-08-10 11:21:14.250 222 12587.67 139.72 54982.15 88888.00 2011-08-10 11:21:14.375 222 12587.67 139.72 54982.10 88888.00 2011-08-10 11:21:14.500 222 12587.70 139.70 54982.12 88888.00 2011-08-10 11:21:14.625 222 12587.75 139.70 54982.12 88888.00 2011-08-10 11:21:14.750 222 12587.73 139.72 54982.12 88888.00 2011-08-10 11:21:14.875 222 12587.70 139.72 54982.12 88888.00 2011-08-10 11:21:15.000 222 12587.75 139.75 54982.15 88888.00 2011-08-10 11:21:15.125 222 12587.77 139.78 54982.15 88888.00 2011-08-10 11:21:15.250 222 12587.73 139.75 54982.15 88888.00 2011-08-10 11:21:15.375 222 12587.77 139.78 54982.15 88888.00 2011-08-10 11:21:15.500 222 12587.80 139.82 54982.15 88888.00 2011-08-10 11:21:15.625 222 12587.80 139.82 54982.15 88888.00 2011-08-10 11:21:15.750 222 12587.80 139.80 54982.15 88888.00 2011-08-10 11:21:15.875 222 12587.77 139.78 54982.12 88888.00 2011-08-10 11:21:16.000 222 12587.85 139.75 54982.10 88888.00 2011-08-10 11:21:16.125 222 12587.88 139.78 54982.12 88888.00 2011-08-10 11:21:16.250 222 12587.80 139.80 54982.12 88888.00 2011-08-10 11:21:16.375 222 12587.85 139.82 54982.15 88888.00 2011-08-10 11:21:16.500 222 12587.90 139.88 54982.15 88888.00 2011-08-10 11:21:16.625 222 12587.88 139.88 54982.15 88888.00 2011-08-10 11:21:16.750 222 12587.90 139.88 54982.15 88888.00 2011-08-10 11:21:16.875 222 12587.90 139.82 54982.12 88888.00 2011-08-10 11:21:17.000 222 12587.88 139.82 54982.12 88888.00 2011-08-10 11:21:17.125 222 12587.88 139.82 54982.12 88888.00 2011-08-10 11:21:17.250 222 12587.80 139.82 54982.15 88888.00 2011-08-10 11:21:17.375 222 12587.80 139.85 54982.15 88888.00 2011-08-10 11:21:17.500 222 12587.77 139.82 54982.12 88888.00 2011-08-10 11:21:17.625 222 12587.77 139.82 54982.12 88888.00 2011-08-10 11:21:17.750 222 12587.75 139.85 54982.12 88888.00 2011-08-10 11:21:17.875 222 12587.80 139.85 54982.12 88888.00 2011-08-10 11:21:18.000 222 12587.85 139.88 54982.15 88888.00 2011-08-10 11:21:18.125 222 12587.83 139.85 54982.15 88888.00 2011-08-10 11:21:18.250 222 12587.77 139.82 54982.15 88888.00 2011-08-10 11:21:18.375 222 12587.83 139.88 54982.15 88888.00 2011-08-10 11:21:18.500 222 12587.80 139.90 54982.15 88888.00 2011-08-10 11:21:18.625 222 12587.75 139.88 54982.15 88888.00 2011-08-10 11:21:18.750 222 12587.73 139.88 54982.15 88888.00 2011-08-10 11:21:18.875 222 12587.77 139.88 54982.15 88888.00 2011-08-10 11:21:19.000 222 12587.77 139.88 54982.15 88888.00 2011-08-10 11:21:19.125 222 12587.75 139.85 54982.15 88888.00 2011-08-10 11:21:19.250 222 12587.73 139.82 54982.18 88888.00 2011-08-10 11:21:19.375 222 12587.75 139.85 54982.20 88888.00 2011-08-10 11:21:19.500 222 12587.77 139.82 54982.15 88888.00 2011-08-10 11:21:19.625 222 12587.83 139.85 54982.18 88888.00 2011-08-10 11:21:19.750 222 12587.83 139.88 54982.18 88888.00 2011-08-10 11:21:19.875 222 12587.80 139.85 54982.18 88888.00 2011-08-10 11:21:20.000 222 12587.75 139.82 54982.15 88888.00 2011-08-10 11:21:20.125 222 12587.75 139.82 54982.20 88888.00 2011-08-10 11:21:20.250 222 12587.77 139.82 54982.20 88888.00 2011-08-10 11:21:20.375 222 12587.75 139.85 54982.18 88888.00 2011-08-10 11:21:20.500 222 12587.75 139.85 54982.15 88888.00 2011-08-10 11:21:20.625 222 12587.83 139.82 54982.20 88888.00 2011-08-10 11:21:20.750 222 12587.90 139.82 54982.18 88888.00 2011-08-10 11:21:20.875 222 12587.95 139.80 54982.18 88888.00 2011-08-10 11:21:21.000 222 12587.90 139.80 54982.18 88888.00 2011-08-10 11:21:21.125 222 12587.83 139.80 54982.20 88888.00 2011-08-10 11:21:21.250 222 12587.77 139.78 54982.18 88888.00 2011-08-10 11:21:21.375 222 12587.88 139.78 54982.18 88888.00 2011-08-10 11:21:21.500 222 12587.88 139.82 54982.18 88888.00 2011-08-10 11:21:21.625 222 12587.92 139.82 54982.20 88888.00 2011-08-10 11:21:21.750 222 12588.00 139.82 54982.18 88888.00 2011-08-10 11:21:21.875 222 12588.00 139.85 54982.18 88888.00 2011-08-10 11:21:22.000 222 12587.98 139.82 54982.15 88888.00 2011-08-10 11:21:22.125 222 12587.98 139.80 54982.15 88888.00 2011-08-10 11:21:22.250 222 12588.00 139.80 54982.18 88888.00 2011-08-10 11:21:22.375 222 12588.00 139.80 54982.22 88888.00 2011-08-10 11:21:22.500 222 12587.95 139.80 54982.20 88888.00 2011-08-10 11:21:22.625 222 12588.00 139.80 54982.20 88888.00 2011-08-10 11:21:22.750 222 12587.98 139.80 54982.18 88888.00 2011-08-10 11:21:22.875 222 12588.00 139.80 54982.20 88888.00 2011-08-10 11:21:23.000 222 12588.05 139.82 54982.18 88888.00 2011-08-10 11:21:23.125 222 12588.02 139.82 54982.22 88888.00 2011-08-10 11:21:23.250 222 12587.98 139.82 54982.20 88888.00 2011-08-10 11:21:23.375 222 12588.00 139.82 54982.18 88888.00 2011-08-10 11:21:23.500 222 12588.08 139.85 54982.18 88888.00 2011-08-10 11:21:23.625 222 12588.12 139.88 54982.20 88888.00 2011-08-10 11:21:23.750 222 12588.12 139.85 54982.22 88888.00 2011-08-10 11:21:23.875 222 12588.08 139.88 54982.22 88888.00 2011-08-10 11:21:24.000 222 12588.10 139.88 54982.22 88888.00 2011-08-10 11:21:24.125 222 12588.15 139.88 54982.20 88888.00 2011-08-10 11:21:24.250 222 12588.12 139.88 54982.22 88888.00 2011-08-10 11:21:24.375 222 12588.15 139.88 54982.20 88888.00 2011-08-10 11:21:24.500 222 12588.12 139.88 54982.20 88888.00 2011-08-10 11:21:24.625 222 12588.10 139.85 54982.18 88888.00 2011-08-10 11:21:24.750 222 12588.12 139.88 54982.18 88888.00 2011-08-10 11:21:24.875 222 12588.17 139.88 54982.20 88888.00 2011-08-10 11:21:25.000 222 12588.20 139.93 54982.20 88888.00 2011-08-10 11:21:25.125 222 12588.23 139.93 54982.20 88888.00 2011-08-10 11:21:25.250 222 12588.20 139.90 54982.20 88888.00 2011-08-10 11:21:25.375 222 12588.27 139.93 54982.22 88888.00 2011-08-10 11:21:25.500 222 12588.25 139.93 54982.22 88888.00 2011-08-10 11:21:25.625 222 12588.25 139.95 54982.22 88888.00 2011-08-10 11:21:25.750 222 12588.23 139.93 54982.22 88888.00 2011-08-10 11:21:25.875 222 12588.27 139.93 54982.20 88888.00 2011-08-10 11:21:26.000 222 12588.25 139.95 54982.20 88888.00 2011-08-10 11:21:26.125 222 12588.23 139.95 54982.22 88888.00 2011-08-10 11:21:26.250 222 12588.23 139.95 54982.20 88888.00 2011-08-10 11:21:26.375 222 12588.33 139.95 54982.20 88888.00 2011-08-10 11:21:26.500 222 12588.30 139.95 54982.20 88888.00 2011-08-10 11:21:26.625 222 12588.25 139.97 54982.22 88888.00 2011-08-10 11:21:26.750 222 12588.23 139.97 54982.22 88888.00 2011-08-10 11:21:26.875 222 12588.25 139.97 54982.22 88888.00 2011-08-10 11:21:27.000 222 12588.27 139.97 54982.22 88888.00 2011-08-10 11:21:27.125 222 12588.23 140.03 54982.25 88888.00 2011-08-10 11:21:27.250 222 12588.17 140.03 54982.25 88888.00 2011-08-10 11:21:27.375 222 12588.15 140.03 54982.25 88888.00 2011-08-10 11:21:27.500 222 12588.17 140.05 54982.25 88888.00 2011-08-10 11:21:27.625 222 12588.17 140.03 54982.25 88888.00 2011-08-10 11:21:27.750 222 12588.17 140.00 54982.25 88888.00 2011-08-10 11:21:27.875 222 12588.23 140.05 54982.28 88888.00 2011-08-10 11:21:28.000 222 12588.30 140.05 54982.25 88888.00 2011-08-10 11:21:28.125 222 12588.30 140.03 54982.28 88888.00 2011-08-10 11:21:28.250 222 12588.17 139.97 54982.30 88888.00 2011-08-10 11:21:28.375 222 12588.15 140.00 54982.28 88888.00 2011-08-10 11:21:28.500 222 12588.15 140.03 54982.28 88888.00 2011-08-10 11:21:28.625 222 12588.17 140.03 54982.30 88888.00 2011-08-10 11:21:28.750 222 12588.23 140.03 54982.30 88888.00 2011-08-10 11:21:28.875 222 12588.25 140.03 54982.28 88888.00 2011-08-10 11:21:29.000 222 12588.23 140.00 54982.30 88888.00 2011-08-10 11:21:29.125 222 12588.23 140.00 54982.30 88888.00 2011-08-10 11:21:29.250 222 12588.20 140.00 54982.30 88888.00 2011-08-10 11:21:29.375 222 12588.25 140.00 54982.28 88888.00 2011-08-10 11:21:29.500 222 12588.27 140.03 54982.30 88888.00 2011-08-10 11:21:29.625 222 12588.27 140.00 54982.30 88888.00 2011-08-10 11:21:29.750 222 12588.27 140.00 54982.30 88888.00 2011-08-10 11:21:29.875 222 12588.25 139.97 54982.28 88888.00 2011-08-10 11:21:30.000 222 12588.27 139.97 54982.30 88888.00 2011-08-10 11:21:30.125 222 12588.35 140.03 54982.30 88888.00 2011-08-10 11:21:30.250 222 12588.25 140.00 54982.30 88888.00 2011-08-10 11:21:30.375 222 12588.27 140.03 54982.32 88888.00 2011-08-10 11:21:30.500 222 12588.27 140.05 54982.32 88888.00 2011-08-10 11:21:30.625 222 12588.33 140.05 54982.35 88888.00 2011-08-10 11:21:30.750 222 12588.33 140.03 54982.35 88888.00 2011-08-10 11:21:30.875 222 12588.27 140.00 54982.32 88888.00 2011-08-10 11:21:31.000 222 12588.27 139.97 54982.30 88888.00 2011-08-10 11:21:31.125 222 12588.27 140.00 54982.30 88888.00 2011-08-10 11:21:31.250 222 12588.23 140.03 54982.32 88888.00 2011-08-10 11:21:31.375 222 12588.27 140.03 54982.32 88888.00 2011-08-10 11:21:31.500 222 12588.30 140.05 54982.30 88888.00 2011-08-10 11:21:31.625 222 12588.33 140.05 54982.30 88888.00 2011-08-10 11:21:31.750 222 12588.33 140.03 54982.35 88888.00 2011-08-10 11:21:31.875 222 12588.33 140.05 54982.35 88888.00 2011-08-10 11:21:32.000 222 12588.40 140.05 54982.32 88888.00 2011-08-10 11:21:32.125 222 12588.42 140.05 54982.35 88888.00 2011-08-10 11:21:32.250 222 12588.35 140.03 54982.32 88888.00 2011-08-10 11:21:32.375 222 12588.35 140.03 54982.32 88888.00 2011-08-10 11:21:32.500 222 12588.33 140.05 54982.30 88888.00 2011-08-10 11:21:32.625 222 12588.27 140.05 54982.32 88888.00 2011-08-10 11:21:32.750 222 12588.38 140.05 54982.32 88888.00 2011-08-10 11:21:32.875 222 12588.40 140.05 54982.35 88888.00 2011-08-10 11:21:33.000 222 12588.35 140.07 54982.38 88888.00 2011-08-10 11:21:33.125 222 12588.27 140.05 54982.38 88888.00 2011-08-10 11:21:33.250 222 12588.25 140.03 54982.38 88888.00 2011-08-10 11:21:33.375 222 12588.33 140.05 54982.38 88888.00 2011-08-10 11:21:33.500 222 12588.35 140.05 54982.38 88888.00 2011-08-10 11:21:33.625 222 12588.35 140.05 54982.35 88888.00 2011-08-10 11:21:33.750 222 12588.33 140.07 54982.38 88888.00 2011-08-10 11:21:33.875 222 12588.30 140.07 54982.40 88888.00 2011-08-10 11:21:34.000 222 12588.30 140.03 54982.38 88888.00 2011-08-10 11:21:34.125 222 12588.30 140.05 54982.38 88888.00 2011-08-10 11:21:34.250 222 12588.35 140.05 54982.38 88888.00 2011-08-10 11:21:34.375 222 12588.38 140.07 54982.40 88888.00 2011-08-10 11:21:34.500 222 12588.35 140.07 54982.38 88888.00 2011-08-10 11:21:34.625 222 12588.40 140.05 54982.38 88888.00 2011-08-10 11:21:34.750 222 12588.35 140.03 54982.38 88888.00 2011-08-10 11:21:34.875 222 12588.33 140.05 54982.38 88888.00 2011-08-10 11:21:35.000 222 12588.38 140.03 54982.38 88888.00 2011-08-10 11:21:35.125 222 12588.35 140.03 54982.40 88888.00 2011-08-10 11:21:35.250 222 12588.33 140.03 54982.40 88888.00 2011-08-10 11:21:35.375 222 12588.27 140.03 54982.40 88888.00 2011-08-10 11:21:35.500 222 12588.27 140.03 54982.40 88888.00 2011-08-10 11:21:35.625 222 12588.25 140.03 54982.43 88888.00 2011-08-10 11:21:35.750 222 12588.27 140.03 54982.43 88888.00 2011-08-10 11:21:35.875 222 12588.33 140.03 54982.43 88888.00 2011-08-10 11:21:36.000 222 12588.35 140.00 54982.43 88888.00 2011-08-10 11:21:36.125 222 12588.33 139.97 54982.45 88888.00 2011-08-10 11:21:36.250 222 12588.27 139.97 54982.45 88888.00 2011-08-10 11:21:36.375 222 12588.30 139.97 54982.43 88888.00 2011-08-10 11:21:36.500 222 12588.27 139.97 54982.45 88888.00 2011-08-10 11:21:36.625 222 12588.25 139.97 54982.45 88888.00 2011-08-10 11:21:36.750 222 12588.25 139.95 54982.45 88888.00 2011-08-10 11:21:36.875 222 12588.27 139.95 54982.47 88888.00 2011-08-10 11:21:37.000 222 12588.27 139.97 54982.47 88888.00 2011-08-10 11:21:37.125 222 12588.30 139.95 54982.50 88888.00 2011-08-10 11:21:37.250 222 12588.25 139.93 54982.50 88888.00 2011-08-10 11:21:37.375 222 12588.25 139.95 54982.50 88888.00 2011-08-10 11:21:37.500 222 12588.27 139.93 54982.45 88888.00 2011-08-10 11:21:37.625 222 12588.27 139.93 54982.47 88888.00 2011-08-10 11:21:37.750 222 12588.30 139.90 54982.45 88888.00 2011-08-10 11:21:37.875 222 12588.35 139.90 54982.47 88888.00 2011-08-10 11:21:38.000 222 12588.40 139.93 54982.47 88888.00 2011-08-10 11:21:38.125 222 12588.33 139.93 54982.50 88888.00 2011-08-10 11:21:38.250 222 12588.23 139.88 54982.50 88888.00 2011-08-10 11:21:38.375 222 12588.27 139.90 54982.50 88888.00 2011-08-10 11:21:38.500 222 12588.30 139.88 54982.47 88888.00 2011-08-10 11:21:38.625 222 12588.35 139.85 54982.47 88888.00 2011-08-10 11:21:38.750 222 12588.38 139.85 54982.47 88888.00 2011-08-10 11:21:38.875 222 12588.30 139.82 54982.47 88888.00 2011-08-10 11:21:39.000 222 12588.27 139.82 54982.47 88888.00 2011-08-10 11:21:39.125 222 12588.27 139.85 54982.50 88888.00 2011-08-10 11:21:39.250 222 12588.25 139.80 54982.50 88888.00 2011-08-10 11:21:39.375 222 12588.30 139.82 54982.53 88888.00 2011-08-10 11:21:39.500 222 12588.30 139.82 54982.53 88888.00 2011-08-10 11:21:39.625 222 12588.33 139.88 54982.53 88888.00 2011-08-10 11:21:39.750 222 12588.35 139.88 54982.53 88888.00 2011-08-10 11:21:39.875 222 12588.35 139.82 54982.53 88888.00 2011-08-10 11:21:40.000 222 12588.33 139.80 54982.50 88888.00 2011-08-10 11:21:40.125 222 12588.35 139.82 54982.53 88888.00 2011-08-10 11:21:40.250 222 12588.40 139.82 54982.53 88888.00 2011-08-10 11:21:40.375 222 12588.40 139.80 54982.53 88888.00 2011-08-10 11:21:40.500 222 12588.38 139.80 54982.53 88888.00 2011-08-10 11:21:40.625 222 12588.38 139.80 54982.53 88888.00 2011-08-10 11:21:40.750 222 12588.38 139.80 54982.53 88888.00 2011-08-10 11:21:40.875 222 12588.35 139.80 54982.53 88888.00 2011-08-10 11:21:41.000 222 12588.38 139.75 54982.53 88888.00 2011-08-10 11:21:41.125 222 12588.42 139.78 54982.53 88888.00 2011-08-10 11:21:41.250 222 12588.42 139.78 54982.57 88888.00 2011-08-10 11:21:41.375 222 12588.48 139.78 54982.57 88888.00 2011-08-10 11:21:41.500 222 12588.48 139.78 54982.57 88888.00 2011-08-10 11:21:41.625 222 12588.45 139.78 54982.57 88888.00 2011-08-10 11:21:41.750 222 12588.45 139.78 54982.60 88888.00 2011-08-10 11:21:41.875 222 12588.50 139.75 54982.55 88888.00 2011-08-10 11:21:42.000 222 12588.52 139.78 54982.55 88888.00 2011-08-10 11:21:42.125 222 12588.48 139.78 54982.57 88888.00 2011-08-10 11:21:42.250 222 12588.48 139.75 54982.60 88888.00 2011-08-10 11:21:42.375 222 12588.55 139.78 54982.57 88888.00 2011-08-10 11:21:42.500 222 12588.58 139.75 54982.55 88888.00 2011-08-10 11:21:42.625 222 12588.55 139.72 54982.55 88888.00 2011-08-10 11:21:42.750 222 12588.52 139.68 54982.53 88888.00 2011-08-10 11:21:42.875 222 12588.55 139.68 54982.57 88888.00 2011-08-10 11:21:43.000 222 12588.55 139.70 54982.55 88888.00 2011-08-10 11:21:43.125 222 12588.55 139.70 54982.53 88888.00 2011-08-10 11:21:43.250 222 12588.52 139.68 54982.57 88888.00 2011-08-10 11:21:43.375 222 12588.55 139.65 54982.55 88888.00 2011-08-10 11:21:43.500 222 12588.55 139.65 54982.55 88888.00 2011-08-10 11:21:43.625 222 12588.60 139.65 54982.53 88888.00 2011-08-10 11:21:43.750 222 12588.65 139.68 54982.55 88888.00 2011-08-10 11:21:43.875 222 12588.58 139.68 54982.57 88888.00 2011-08-10 11:21:44.000 222 12588.58 139.70 54982.55 88888.00 2011-08-10 11:21:44.125 222 12588.60 139.68 54982.60 88888.00 2011-08-10 11:21:44.250 222 12588.60 139.62 54982.57 88888.00 2011-08-10 11:21:44.375 222 12588.65 139.62 54982.57 88888.00 2011-08-10 11:21:44.500 222 12588.67 139.62 54982.57 88888.00 2011-08-10 11:21:44.625 222 12588.73 139.68 54982.60 88888.00 2011-08-10 11:21:44.750 222 12588.67 139.70 54982.60 88888.00 2011-08-10 11:21:44.875 222 12588.65 139.70 54982.60 88888.00 2011-08-10 11:21:45.000 222 12588.65 139.68 54982.60 88888.00 2011-08-10 11:21:45.125 222 12588.73 139.60 54982.60 88888.00 2011-08-10 11:21:45.250 222 12588.67 139.60 54982.62 88888.00 2011-08-10 11:21:45.375 222 12588.75 139.62 54982.60 88888.00 2011-08-10 11:21:45.500 222 12588.83 139.65 54982.62 88888.00 2011-08-10 11:21:45.625 222 12588.80 139.62 54982.60 88888.00 2011-08-10 11:21:45.750 222 12588.77 139.60 54982.60 88888.00 2011-08-10 11:21:45.875 222 12588.80 139.60 54982.60 88888.00 2011-08-10 11:21:46.000 222 12588.77 139.60 54982.62 88888.00 2011-08-10 11:21:46.125 222 12588.83 139.62 54982.62 88888.00 2011-08-10 11:21:46.250 222 12588.85 139.57 54982.62 88888.00 2011-08-10 11:21:46.375 222 12588.85 139.53 54982.57 88888.00 2011-08-10 11:21:46.500 222 12588.83 139.55 54982.57 88888.00 2011-08-10 11:21:46.625 222 12588.85 139.57 54982.60 88888.00 2011-08-10 11:21:46.750 222 12588.90 139.57 54982.65 88888.00 2011-08-10 11:21:46.875 222 12588.90 139.60 54982.62 88888.00 2011-08-10 11:21:47.000 222 12588.85 139.57 54982.62 88888.00 2011-08-10 11:21:47.125 222 12588.90 139.57 54982.65 88888.00 2011-08-10 11:21:47.250 222 12588.90 139.60 54982.68 88888.00 2011-08-10 11:21:47.375 222 12588.83 139.57 54982.62 88888.00 2011-08-10 11:21:47.500 222 12588.85 139.60 54982.65 88888.00 2011-08-10 11:21:47.625 222 12588.83 139.60 54982.62 88888.00 2011-08-10 11:21:47.750 222 12588.83 139.57 54982.62 88888.00 2011-08-10 11:21:47.875 222 12588.85 139.55 54982.65 88888.00 2011-08-10 11:21:48.000 222 12588.85 139.55 54982.62 88888.00 2011-08-10 11:21:48.125 222 12588.83 139.55 54982.65 88888.00 2011-08-10 11:21:48.250 222 12588.80 139.55 54982.68 88888.00 2011-08-10 11:21:48.375 222 12588.83 139.57 54982.70 88888.00 2011-08-10 11:21:48.500 222 12588.85 139.55 54982.65 88888.00 2011-08-10 11:21:48.625 222 12588.88 139.55 54982.62 88888.00 2011-08-10 11:21:48.750 222 12588.90 139.53 54982.62 88888.00 2011-08-10 11:21:48.875 222 12588.88 139.53 54982.68 88888.00 2011-08-10 11:21:49.000 222 12588.90 139.53 54982.65 88888.00 2011-08-10 11:21:49.125 222 12588.92 139.50 54982.68 88888.00 2011-08-10 11:21:49.250 222 12588.92 139.47 54982.70 88888.00 2011-08-10 11:21:49.375 222 12588.95 139.47 54982.70 88888.00 2011-08-10 11:21:49.500 222 12588.92 139.45 54982.68 88888.00 2011-08-10 11:21:49.625 222 12588.92 139.47 54982.70 88888.00 2011-08-10 11:21:49.750 222 12588.92 139.47 54982.70 88888.00 2011-08-10 11:21:49.875 222 12589.00 139.43 54982.70 88888.00 2011-08-10 11:21:50.000 222 12588.98 139.43 54982.70 88888.00 2011-08-10 11:21:50.125 222 12588.95 139.40 54982.72 88888.00 2011-08-10 11:21:50.250 222 12588.88 139.38 54982.70 88888.00 2011-08-10 11:21:50.375 222 12588.88 139.38 54982.65 88888.00 2011-08-10 11:21:50.500 222 12588.88 139.40 54982.68 88888.00 2011-08-10 11:21:50.625 222 12588.88 139.38 54982.72 88888.00 2011-08-10 11:21:50.750 222 12588.90 139.32 54982.72 88888.00 2011-08-10 11:21:50.875 222 12588.90 139.32 54982.72 88888.00 2011-08-10 11:21:51.000 222 12588.90 139.35 54982.70 88888.00 2011-08-10 11:21:51.125 222 12588.85 139.38 54982.70 88888.00 2011-08-10 11:21:51.250 222 12588.88 139.32 54982.70 88888.00 2011-08-10 11:21:51.375 222 12588.95 139.32 54982.70 88888.00 2011-08-10 11:21:51.500 222 12588.95 139.32 54982.72 88888.00 2011-08-10 11:21:51.625 222 12588.95 139.30 54982.72 88888.00 2011-08-10 11:21:51.750 222 12588.98 139.30 54982.75 88888.00 2011-08-10 11:21:51.875 222 12588.98 139.32 54982.75 88888.00 2011-08-10 11:21:52.000 222 12588.95 139.32 54982.72 88888.00 2011-08-10 11:21:52.125 222 12588.92 139.32 54982.72 88888.00 2011-08-10 11:21:52.250 222 12588.95 139.30 54982.75 88888.00 2011-08-10 11:21:52.375 222 12589.00 139.32 54982.78 88888.00 2011-08-10 11:21:52.500 222 12588.98 139.30 54982.75 88888.00 2011-08-10 11:21:52.625 222 12588.98 139.32 54982.75 88888.00 2011-08-10 11:21:52.750 222 12588.95 139.30 54982.75 88888.00 2011-08-10 11:21:52.875 222 12588.98 139.28 54982.75 88888.00 2011-08-10 11:21:53.000 222 12589.02 139.25 54982.75 88888.00 2011-08-10 11:21:53.125 222 12589.00 139.25 54982.80 88888.00 2011-08-10 11:21:53.250 222 12588.98 139.25 54982.80 88888.00 2011-08-10 11:21:53.375 222 12589.02 139.30 54982.80 88888.00 2011-08-10 11:21:53.500 222 12589.08 139.30 54982.80 88888.00 2011-08-10 11:21:53.625 222 12589.05 139.30 54982.78 88888.00 2011-08-10 11:21:53.750 222 12588.98 139.25 54982.75 88888.00 2011-08-10 11:21:53.875 222 12588.90 139.22 54982.75 88888.00 2011-08-10 11:21:54.000 222 12588.95 139.22 54982.78 88888.00 2011-08-10 11:21:54.125 222 12588.98 139.25 54982.80 88888.00 2011-08-10 11:21:54.250 222 12588.98 139.25 54982.82 88888.00 2011-08-10 11:21:54.375 222 12589.00 139.28 54982.82 88888.00 2011-08-10 11:21:54.500 222 12588.95 139.20 54982.82 88888.00 2011-08-10 11:21:54.625 222 12588.98 139.20 54982.82 88888.00 2011-08-10 11:21:54.750 222 12589.00 139.22 54982.82 88888.00 2011-08-10 11:21:54.875 222 12589.00 139.22 54982.82 88888.00 2011-08-10 11:21:55.000 222 12588.95 139.18 54982.80 88888.00 2011-08-10 11:21:55.125 222 12589.00 139.18 54982.82 88888.00 2011-08-10 11:21:55.250 222 12588.98 139.15 54982.82 88888.00 2011-08-10 11:21:55.375 222 12588.98 139.15 54982.80 88888.00 2011-08-10 11:21:55.500 222 12588.92 139.18 54982.80 88888.00 2011-08-10 11:21:55.625 222 12588.92 139.18 54982.85 88888.00 2011-08-10 11:21:55.750 222 12588.95 139.18 54982.82 88888.00 2011-08-10 11:21:55.875 222 12588.98 139.15 54982.82 88888.00 2011-08-10 11:21:56.000 222 12588.98 139.15 54982.82 88888.00 2011-08-10 11:21:56.125 222 12589.00 139.15 54982.85 88888.00 2011-08-10 11:21:56.250 222 12588.98 139.12 54982.85 88888.00 2011-08-10 11:21:56.375 222 12588.98 139.15 54982.85 88888.00 2011-08-10 11:21:56.500 222 12588.90 139.10 54982.82 88888.00 2011-08-10 11:21:56.625 222 12588.88 139.10 54982.82 88888.00 2011-08-10 11:21:56.750 222 12588.90 139.07 54982.82 88888.00 2011-08-10 11:21:56.875 222 12588.95 139.03 54982.85 88888.00 2011-08-10 11:21:57.000 222 12588.98 139.03 54982.82 88888.00 2011-08-10 11:21:57.125 222 12588.98 139.03 54982.82 88888.00 2011-08-10 11:21:57.250 222 12588.90 139.00 54982.85 88888.00 2011-08-10 11:21:57.375 222 12588.95 139.05 54982.85 88888.00 2011-08-10 11:21:57.500 222 12588.95 139.00 54982.85 88888.00 2011-08-10 11:21:57.625 222 12588.92 138.93 54982.88 88888.00 2011-08-10 11:21:57.750 222 12588.98 138.90 54982.85 88888.00 2011-08-10 11:21:57.875 222 12589.05 138.93 54982.85 88888.00 2011-08-10 11:21:58.000 222 12589.05 138.93 54982.85 88888.00 2011-08-10 11:21:58.125 222 12588.98 138.90 54982.85 88888.00 2011-08-10 11:21:58.250 222 12588.92 138.88 54982.85 88888.00 2011-08-10 11:21:58.375 222 12588.92 138.85 54982.85 88888.00 2011-08-10 11:21:58.500 222 12588.92 138.85 54982.85 88888.00 2011-08-10 11:21:58.625 222 12588.92 138.85 54982.85 88888.00 2011-08-10 11:21:58.750 222 12589.00 138.85 54982.85 88888.00 2011-08-10 11:21:58.875 222 12588.98 138.85 54982.88 88888.00 2011-08-10 11:21:59.000 222 12589.00 138.85 54982.88 88888.00 2011-08-10 11:21:59.125 222 12589.02 138.85 54982.88 88888.00 2011-08-10 11:21:59.250 222 12589.00 138.82 54982.88 88888.00 2011-08-10 11:21:59.375 222 12589.02 138.85 54982.93 88888.00 2011-08-10 11:21:59.500 222 12589.05 138.82 54982.90 88888.00 2011-08-10 11:21:59.625 222 12589.10 138.80 54982.85 88888.00 2011-08-10 11:21:59.750 222 12589.12 138.78 54982.88 88888.00 2011-08-10 11:21:59.875 222 12589.10 138.82 54982.88 88888.00 2011-08-10 11:22:00.000 222 12589.05 138.82 54982.85 88888.00 2011-08-10 11:22:00.125 222 12589.12 138.82 54982.85 88888.00 2011-08-10 11:22:00.250 222 12589.15 138.80 54982.90 88888.00 2011-08-10 11:22:00.375 222 12589.12 138.78 54982.85 88888.00 2011-08-10 11:22:00.500 222 12589.08 138.78 54982.82 88888.00 2011-08-10 11:22:00.625 222 12589.15 138.78 54982.85 88888.00 2011-08-10 11:22:00.750 222 12589.23 138.78 54982.85 88888.00 2011-08-10 11:22:00.875 222 12589.27 138.82 54982.88 88888.00 2011-08-10 11:22:01.000 222 12589.25 138.80 54982.88 88888.00 2011-08-10 11:22:01.125 222 12589.25 138.78 54982.88 88888.00 2011-08-10 11:22:01.250 222 12589.20 138.75 54982.88 88888.00 2011-08-10 11:22:01.375 222 12589.15 138.75 54982.88 88888.00 2011-08-10 11:22:01.500 222 12589.23 138.78 54982.88 88888.00 2011-08-10 11:22:01.625 222 12589.30 138.80 54982.85 88888.00 2011-08-10 11:22:01.750 222 12589.30 138.82 54982.88 88888.00 2011-08-10 11:22:01.875 222 12589.25 138.78 54982.85 88888.00 2011-08-10 11:22:02.000 222 12589.23 138.78 54982.80 88888.00 2011-08-10 11:22:02.125 222 12589.27 138.78 54982.82 88888.00 2011-08-10 11:22:02.250 222 12589.35 138.80 54982.82 88888.00 2011-08-10 11:22:02.375 222 12589.42 138.78 54982.82 88888.00 2011-08-10 11:22:02.500 222 12589.42 138.80 54982.85 88888.00 2011-08-10 11:22:02.625 222 12589.45 138.78 54982.82 88888.00 2011-08-10 11:22:02.750 222 12589.50 138.78 54982.80 88888.00 2011-08-10 11:22:02.875 222 12589.55 138.80 54982.80 88888.00 2011-08-10 11:22:03.000 222 12589.55 138.85 54982.80 88888.00 2011-08-10 11:22:03.125 222 12589.52 138.85 54982.85 88888.00 2011-08-10 11:22:03.250 222 12589.50 138.88 54982.88 88888.00 2011-08-10 11:22:03.375 222 12589.62 138.90 54982.88 88888.00 2011-08-10 11:22:03.500 222 12589.65 138.90 54982.88 88888.00 2011-08-10 11:22:03.625 222 12589.65 138.88 54982.82 88888.00 2011-08-10 11:22:03.750 222 12589.62 138.85 54982.78 88888.00 2011-08-10 11:22:03.875 222 12589.65 138.88 54982.80 88888.00 2011-08-10 11:22:04.000 222 12589.62 138.93 54982.82 88888.00 2011-08-10 11:22:04.125 222 12589.73 138.97 54982.82 88888.00 2011-08-10 11:22:04.250 222 12589.70 138.97 54982.80 88888.00 2011-08-10 11:22:04.375 222 12589.73 139.03 54982.82 88888.00 2011-08-10 11:22:04.500 222 12589.70 139.03 54982.80 88888.00 2011-08-10 11:22:04.625 222 12589.73 139.03 54982.78 88888.00 2011-08-10 11:22:04.750 222 12589.77 139.00 54982.78 88888.00 2011-08-10 11:22:04.875 222 12589.77 139.05 54982.78 88888.00 2011-08-10 11:22:05.000 222 12589.73 139.07 54982.78 88888.00 2011-08-10 11:22:05.125 222 12589.70 139.10 54982.80 88888.00 2011-08-10 11:22:05.250 222 12589.70 139.07 54982.80 88888.00 2011-08-10 11:22:05.375 222 12589.67 139.07 54982.75 88888.00 2011-08-10 11:22:05.500 222 12589.67 139.10 54982.78 88888.00 2011-08-10 11:22:05.625 222 12589.73 139.15 54982.85 88888.00 2011-08-10 11:22:05.750 222 12589.73 139.18 54982.88 88888.00 2011-08-10 11:22:05.875 222 12589.67 139.15 54982.85 88888.00 2011-08-10 11:22:06.000 222 12589.67 139.15 54982.85 88888.00 2011-08-10 11:22:06.125 222 12589.70 139.12 54982.88 88888.00 2011-08-10 11:22:06.250 222 12589.65 139.12 54982.88 88888.00 2011-08-10 11:22:06.375 222 12589.67 139.12 54982.85 88888.00 2011-08-10 11:22:06.500 222 12589.60 139.10 54982.82 88888.00 2011-08-10 11:22:06.625 222 12589.62 139.10 54982.85 88888.00 2011-08-10 11:22:06.750 222 12589.65 139.12 54982.85 88888.00 2011-08-10 11:22:06.875 222 12589.65 139.10 54982.85 88888.00 2011-08-10 11:22:07.000 222 12589.62 139.07 54982.85 88888.00 2011-08-10 11:22:07.125 222 12589.60 139.10 54982.88 88888.00 2011-08-10 11:22:07.250 222 12589.58 139.12 54982.88 88888.00 2011-08-10 11:22:07.375 222 12589.65 139.10 54982.85 88888.00 2011-08-10 11:22:07.500 222 12589.62 139.07 54982.82 88888.00 2011-08-10 11:22:07.625 222 12589.60 139.07 54982.82 88888.00 2011-08-10 11:22:07.750 222 12589.58 139.05 54982.85 88888.00 2011-08-10 11:22:07.875 222 12589.52 139.05 54982.88 88888.00 2011-08-10 11:22:08.000 222 12589.52 139.07 54982.85 88888.00 2011-08-10 11:22:08.125 222 12589.50 139.05 54982.88 88888.00 2011-08-10 11:22:08.250 222 12589.48 139.03 54982.88 88888.00 2011-08-10 11:22:08.375 222 12589.55 139.03 54982.88 88888.00 2011-08-10 11:22:08.500 222 12589.50 139.03 54982.90 88888.00 2011-08-10 11:22:08.625 222 12589.48 139.03 54982.88 88888.00 2011-08-10 11:22:08.750 222 12589.45 139.03 54982.88 88888.00 2011-08-10 11:22:08.875 222 12589.45 139.00 54982.90 88888.00 2011-08-10 11:22:09.000 222 12589.50 138.97 54982.88 88888.00 2011-08-10 11:22:09.125 222 12589.50 139.00 54982.93 88888.00 2011-08-10 11:22:09.250 222 12589.42 138.97 54982.90 88888.00 2011-08-10 11:22:09.375 222 12589.45 138.95 54982.88 88888.00 2011-08-10 11:22:09.500 222 12589.50 138.95 54982.93 88888.00 2011-08-10 11:22:09.625 222 12589.50 139.00 54982.97 88888.00 2011-08-10 11:22:09.750 222 12589.45 138.95 54982.95 88888.00 2011-08-10 11:22:09.875 222 12589.48 138.97 54982.90 88888.00 2011-08-10 11:22:10.000 222 12589.48 138.95 54982.88 88888.00 2011-08-10 11:22:10.125 222 12589.45 138.95 54982.90 88888.00 2011-08-10 11:22:10.250 222 12589.40 138.93 54982.90 88888.00 2011-08-10 11:22:10.375 222 12589.42 138.93 54982.90 88888.00 2011-08-10 11:22:10.500 222 12589.40 138.93 54982.93 88888.00 2011-08-10 11:22:10.625 222 12589.35 138.93 54982.97 88888.00 2011-08-10 11:22:10.750 222 12589.30 138.90 54983.00 88888.00 2011-08-10 11:22:10.875 222 12589.35 138.90 54982.97 88888.00 2011-08-10 11:22:11.000 222 12589.40 138.90 54982.97 88888.00 2011-08-10 11:22:11.125 222 12589.38 138.90 54982.95 88888.00 2011-08-10 11:22:11.250 222 12589.33 138.90 54982.97 88888.00 2011-08-10 11:22:11.375 222 12589.40 138.95 54983.00 88888.00 2011-08-10 11:22:11.500 222 12589.33 138.90 54983.00 88888.00 2011-08-10 11:22:11.625 222 12589.23 138.85 54982.97 88888.00 2011-08-10 11:22:11.750 222 12589.25 138.85 54982.97 88888.00 2011-08-10 11:22:11.875 222 12589.25 138.88 54982.97 88888.00 2011-08-10 11:22:12.000 222 12589.25 138.85 54982.95 88888.00 2011-08-10 11:22:12.125 222 12589.17 138.82 54982.97 88888.00 2011-08-10 11:22:12.250 222 12589.15 138.85 54983.00 88888.00 2011-08-10 11:22:12.375 222 12589.23 138.88 54983.00 88888.00 2011-08-10 11:22:12.500 222 12589.17 138.78 54983.00 88888.00 2011-08-10 11:22:12.625 222 12589.10 138.72 54982.97 88888.00 2011-08-10 11:22:12.750 222 12589.10 138.75 54983.00 88888.00 2011-08-10 11:22:12.875 222 12589.15 138.75 54983.00 88888.00 2011-08-10 11:22:13.000 222 12589.17 138.75 54983.00 88888.00 2011-08-10 11:22:13.125 222 12589.15 138.72 54983.00 88888.00 2011-08-10 11:22:13.250 222 12589.15 138.72 54983.00 88888.00 2011-08-10 11:22:13.375 222 12589.12 138.75 54983.00 88888.00 2011-08-10 11:22:13.500 222 12589.10 138.75 54983.05 88888.00 2011-08-10 11:22:13.625 222 12589.12 138.72 54983.05 88888.00 2011-08-10 11:22:13.750 222 12589.08 138.70 54983.00 88888.00 2011-08-10 11:22:13.875 222 12588.98 138.65 54983.00 88888.00 2011-08-10 11:22:14.000 222 12589.02 138.68 54983.03 88888.00 2011-08-10 11:22:14.125 222 12589.10 138.70 54983.03 88888.00 2011-08-10 11:22:14.250 222 12589.05 138.65 54983.03 88888.00 2011-08-10 11:22:14.375 222 12589.05 138.68 54983.03 88888.00 2011-08-10 11:22:14.500 222 12589.02 138.62 54983.03 88888.00 2011-08-10 11:22:14.625 222 12588.98 138.60 54983.03 88888.00 2011-08-10 11:22:14.750 222 12588.88 138.55 54983.05 88888.00 2011-08-10 11:22:14.875 222 12588.88 138.60 54983.03 88888.00 2011-08-10 11:22:15.000 222 12588.98 138.60 54983.00 88888.00 2011-08-10 11:22:15.125 222 12589.02 138.60 54983.05 88888.00 2011-08-10 11:22:15.250 222 12588.95 138.57 54983.05 88888.00 2011-08-10 11:22:15.375 222 12588.92 138.57 54983.05 88888.00 2011-08-10 11:22:15.500 222 12588.95 138.55 54983.07 88888.00 2011-08-10 11:22:15.625 222 12588.95 138.55 54983.05 88888.00 2011-08-10 11:22:15.750 222 12588.95 138.55 54983.07 88888.00 2011-08-10 11:22:15.875 222 12588.98 138.57 54983.07 88888.00 2011-08-10 11:22:16.000 222 12589.00 138.57 54983.05 88888.00 2011-08-10 11:22:16.125 222 12589.02 138.57 54983.10 88888.00 2011-08-10 11:22:16.250 222 12589.05 138.53 54983.07 88888.00 2011-08-10 11:22:16.375 222 12589.08 138.57 54983.10 88888.00 2011-08-10 11:22:16.500 222 12589.12 138.55 54983.10 88888.00 2011-08-10 11:22:16.625 222 12589.10 138.53 54983.07 88888.00 2011-08-10 11:22:16.750 222 12589.10 138.53 54983.07 88888.00 2011-08-10 11:22:16.875 222 12589.02 138.53 54983.05 88888.00 2011-08-10 11:22:17.000 222 12589.08 138.50 54983.07 88888.00 2011-08-10 11:22:17.125 222 12589.15 138.50 54983.07 88888.00 2011-08-10 11:22:17.250 222 12589.10 138.50 54983.10 88888.00 2011-08-10 11:22:17.375 222 12589.02 138.53 54983.10 88888.00 2011-08-10 11:22:17.500 222 12589.02 138.53 54983.05 88888.00 2011-08-10 11:22:17.625 222 12589.10 138.53 54983.07 88888.00 2011-08-10 11:22:17.750 222 12589.17 138.53 54983.07 88888.00 2011-08-10 11:22:17.875 222 12589.20 138.57 54983.07 88888.00 2011-08-10 11:22:18.000 222 12589.20 138.57 54983.10 88888.00 2011-08-10 11:22:18.125 222 12589.20 138.55 54983.07 88888.00 2011-08-10 11:22:18.250 222 12589.15 138.53 54983.10 88888.00 2011-08-10 11:22:18.375 222 12589.17 138.55 54983.10 88888.00 2011-08-10 11:22:18.500 222 12589.17 138.57 54983.12 88888.00 2011-08-10 11:22:18.625 222 12589.17 138.60 54983.12 88888.00 2011-08-10 11:22:18.750 222 12589.23 138.60 54983.12 88888.00 2011-08-10 11:22:18.875 222 12589.23 138.57 54983.12 88888.00 2011-08-10 11:22:19.000 222 12589.23 138.62 54983.10 88888.00 2011-08-10 11:22:19.125 222 12589.25 138.65 54983.10 88888.00 2011-08-10 11:22:19.250 222 12589.17 138.60 54983.07 88888.00 2011-08-10 11:22:19.375 222 12589.17 138.62 54983.05 88888.00 2011-08-10 11:22:19.500 222 12589.20 138.62 54983.07 88888.00 2011-08-10 11:22:19.625 222 12589.20 138.60 54983.07 88888.00 2011-08-10 11:22:19.750 222 12589.17 138.65 54983.10 88888.00 2011-08-10 11:22:19.875 222 12589.15 138.70 54983.12 88888.00 2011-08-10 11:22:20.000 222 12589.17 138.68 54983.10 88888.00 2011-08-10 11:22:20.125 222 12589.25 138.65 54983.10 88888.00 2011-08-10 11:22:20.250 222 12589.23 138.68 54983.15 88888.00 2011-08-10 11:22:20.375 222 12589.23 138.72 54983.15 88888.00 2011-08-10 11:22:20.500 222 12589.15 138.70 54983.12 88888.00 2011-08-10 11:22:20.625 222 12589.15 138.72 54983.12 88888.00 2011-08-10 11:22:20.750 222 12589.20 138.70 54983.12 88888.00 2011-08-10 11:22:20.875 222 12589.23 138.70 54983.12 88888.00 2011-08-10 11:22:21.000 222 12589.20 138.72 54983.12 88888.00 2011-08-10 11:22:21.125 222 12589.15 138.75 54983.12 88888.00 2011-08-10 11:22:21.250 222 12589.10 138.75 54983.15 88888.00 2011-08-10 11:22:21.375 222 12589.17 138.78 54983.15 88888.00 2011-08-10 11:22:21.500 222 12589.17 138.75 54983.12 88888.00 2011-08-10 11:22:21.625 222 12589.17 138.78 54983.15 88888.00 2011-08-10 11:22:21.750 222 12589.17 138.80 54983.15 88888.00 2011-08-10 11:22:21.875 222 12589.15 138.75 54983.15 88888.00 2011-08-10 11:22:22.000 222 12589.10 138.72 54983.12 88888.00 2011-08-10 11:22:22.125 222 12589.10 138.72 54983.12 88888.00 2011-08-10 11:22:22.250 222 12589.08 138.72 54983.15 88888.00 2011-08-10 11:22:22.375 222 12589.12 138.75 54983.15 88888.00 2011-08-10 11:22:22.500 222 12589.12 138.78 54983.12 88888.00 2011-08-10 11:22:22.625 222 12589.15 138.78 54983.15 88888.00 2011-08-10 11:22:22.750 222 12589.17 138.72 54983.15 88888.00 2011-08-10 11:22:22.875 222 12589.25 138.80 54983.15 88888.00 2011-08-10 11:22:23.000 222 12589.25 138.78 54983.12 88888.00 2011-08-10 11:22:23.125 222 12589.15 138.78 54983.15 88888.00 2011-08-10 11:22:23.250 222 12589.12 138.75 54983.15 88888.00 2011-08-10 11:22:23.375 222 12589.15 138.72 54983.12 88888.00 2011-08-10 11:22:23.500 222 12589.10 138.75 54983.12 88888.00 2011-08-10 11:22:23.625 222 12589.10 138.75 54983.18 88888.00 2011-08-10 11:22:23.750 222 12589.05 138.78 54983.18 88888.00 2011-08-10 11:22:23.875 222 12589.10 138.75 54983.18 88888.00 2011-08-10 11:22:24.000 222 12589.10 138.72 54983.15 88888.00 2011-08-10 11:22:24.125 222 12589.08 138.70 54983.18 88888.00 2011-08-10 11:22:24.250 222 12589.08 138.72 54983.18 88888.00 2011-08-10 11:22:24.375 222 12589.12 138.70 54983.18 88888.00 2011-08-10 11:22:24.500 222 12589.12 138.70 54983.20 88888.00 2011-08-10 11:22:24.625 222 12589.12 138.70 54983.18 88888.00 2011-08-10 11:22:24.750 222 12589.12 138.68 54983.18 88888.00 2011-08-10 11:22:24.875 222 12589.10 138.68 54983.18 88888.00 2011-08-10 11:22:25.000 222 12589.15 138.68 54983.18 88888.00 2011-08-10 11:22:25.125 222 12589.23 138.68 54983.20 88888.00 2011-08-10 11:22:25.250 222 12589.17 138.68 54983.20 88888.00 2011-08-10 11:22:25.375 222 12589.17 138.68 54983.22 88888.00 2011-08-10 11:22:25.500 222 12589.12 138.68 54983.22 88888.00 2011-08-10 11:22:25.625 222 12589.05 138.68 54983.20 88888.00 2011-08-10 11:22:25.750 222 12589.08 138.68 54983.20 88888.00 2011-08-10 11:22:25.875 222 12589.10 138.68 54983.20 88888.00 2011-08-10 11:22:26.000 222 12589.10 138.65 54983.20 88888.00 2011-08-10 11:22:26.125 222 12589.08 138.68 54983.20 88888.00 2011-08-10 11:22:26.250 222 12589.08 138.68 54983.20 88888.00 2011-08-10 11:22:26.375 222 12589.12 138.65 54983.18 88888.00 2011-08-10 11:22:26.500 222 12589.08 138.65 54983.18 88888.00 2011-08-10 11:22:26.625 222 12589.02 138.65 54983.18 88888.00 2011-08-10 11:22:26.750 222 12588.95 138.65 54983.20 88888.00 2011-08-10 11:22:26.875 222 12588.90 138.65 54983.22 88888.00 2011-08-10 11:22:27.000 222 12588.90 138.65 54983.22 88888.00 2011-08-10 11:22:27.125 222 12588.88 138.65 54983.22 88888.00 2011-08-10 11:22:27.250 222 12588.85 138.60 54983.22 88888.00 2011-08-10 11:22:27.375 222 12588.92 138.57 54983.20 88888.00 2011-08-10 11:22:27.500 222 12588.95 138.57 54983.20 88888.00 2011-08-10 11:22:27.625 222 12588.90 138.55 54983.22 88888.00 2011-08-10 11:22:27.750 222 12588.90 138.57 54983.20 88888.00 2011-08-10 11:22:27.875 222 12588.95 138.57 54983.20 88888.00 2011-08-10 11:22:28.000 222 12588.98 138.57 54983.20 88888.00 2011-08-10 11:22:28.125 222 12588.95 138.55 54983.22 88888.00 2011-08-10 11:22:28.250 222 12588.88 138.55 54983.20 88888.00 2011-08-10 11:22:28.375 222 12588.92 138.55 54983.20 88888.00 2011-08-10 11:22:28.500 222 12588.98 138.55 54983.20 88888.00 2011-08-10 11:22:28.625 222 12589.00 138.57 54983.20 88888.00 2011-08-10 11:22:28.750 222 12589.02 138.57 54983.22 88888.00 2011-08-10 11:22:28.875 222 12589.05 138.57 54983.20 88888.00 2011-08-10 11:22:29.000 222 12589.08 138.57 54983.20 88888.00 2011-08-10 11:22:29.125 222 12589.05 138.57 54983.20 88888.00 2011-08-10 11:22:29.250 222 12588.98 138.57 54983.22 88888.00 2011-08-10 11:22:29.375 222 12589.02 138.60 54983.25 88888.00 2011-08-10 11:22:29.500 222 12589.05 138.65 54983.22 88888.00 2011-08-10 11:22:29.625 222 12589.10 138.60 54983.20 88888.00 2011-08-10 11:22:29.750 222 12589.12 138.62 54983.20 88888.00 2011-08-10 11:22:29.875 222 12589.10 138.60 54983.20 88888.00 2011-08-10 11:22:30.000 222 12589.08 138.60 54983.18 88888.00 2011-08-10 11:22:30.125 222 12589.08 138.60 54983.18 88888.00 2011-08-10 11:22:30.250 222 12589.02 138.60 54983.20 88888.00 2011-08-10 11:22:30.375 222 12589.02 138.62 54983.20 88888.00 2011-08-10 11:22:30.500 222 12589.00 138.65 54983.20 88888.00 2011-08-10 11:22:30.625 222 12589.12 138.65 54983.20 88888.00 2011-08-10 11:22:30.750 222 12589.17 138.65 54983.22 88888.00 2011-08-10 11:22:30.875 222 12589.15 138.65 54983.22 88888.00 2011-08-10 11:22:31.000 222 12589.20 138.65 54983.20 88888.00 2011-08-10 11:22:31.125 222 12589.25 138.65 54983.18 88888.00 2011-08-10 11:22:31.250 222 12589.17 138.65 54983.18 88888.00 2011-08-10 11:22:31.375 222 12589.20 138.65 54983.15 88888.00 2011-08-10 11:22:31.500 222 12589.20 138.65 54983.18 88888.00 2011-08-10 11:22:31.625 222 12589.17 138.65 54983.18 88888.00 2011-08-10 11:22:31.750 222 12589.23 138.68 54983.18 88888.00 2011-08-10 11:22:31.875 222 12589.23 138.68 54983.20 88888.00 2011-08-10 11:22:32.000 222 12589.17 138.68 54983.18 88888.00 2011-08-10 11:22:32.125 222 12589.15 138.70 54983.20 88888.00 2011-08-10 11:22:32.250 222 12589.23 138.68 54983.20 88888.00 2011-08-10 11:22:32.375 222 12589.27 138.65 54983.20 88888.00 2011-08-10 11:22:32.500 222 12589.27 138.65 54983.18 88888.00 2011-08-10 11:22:32.625 222 12589.27 138.65 54983.18 88888.00 2011-08-10 11:22:32.750 222 12589.27 138.68 54983.20 88888.00 2011-08-10 11:22:32.875 222 12589.33 138.70 54983.20 88888.00 2011-08-10 11:22:33.000 222 12589.30 138.68 54983.18 88888.00 2011-08-10 11:22:33.125 222 12589.25 138.65 54983.18 88888.00 2011-08-10 11:22:33.250 222 12589.25 138.65 54983.18 88888.00 2011-08-10 11:22:33.375 222 12589.35 138.65 54983.18 88888.00 2011-08-10 11:22:33.500 222 12589.33 138.62 54983.15 88888.00 2011-08-10 11:22:33.625 222 12589.30 138.68 54983.15 88888.00 2011-08-10 11:22:33.750 222 12589.27 138.68 54983.15 88888.00 2011-08-10 11:22:33.875 222 12589.27 138.70 54983.15 88888.00 2011-08-10 11:22:34.000 222 12589.30 138.70 54983.15 88888.00 2011-08-10 11:22:34.125 222 12589.30 138.70 54983.15 88888.00 2011-08-10 11:22:34.250 222 12589.27 138.68 54983.15 88888.00 2011-08-10 11:22:34.375 222 12589.30 138.72 54983.18 88888.00 2011-08-10 11:22:34.500 222 12589.25 138.75 54983.15 88888.00 2011-08-10 11:22:34.625 222 12589.27 138.75 54983.18 88888.00 2011-08-10 11:22:34.750 222 12589.35 138.75 54983.18 88888.00 2011-08-10 11:22:34.875 222 12589.38 138.72 54983.18 88888.00 2011-08-10 11:22:35.000 222 12589.40 138.70 54983.18 88888.00 2011-08-10 11:22:35.125 222 12589.42 138.70 54983.15 88888.00 2011-08-10 11:22:35.250 222 12589.42 138.70 54983.18 88888.00 2011-08-10 11:22:35.375 222 12589.45 138.72 54983.18 88888.00 2011-08-10 11:22:35.500 222 12589.42 138.70 54983.18 88888.00 2011-08-10 11:22:35.625 222 12589.38 138.65 54983.18 88888.00 2011-08-10 11:22:35.750 222 12589.35 138.70 54983.18 88888.00 2011-08-10 11:22:35.875 222 12589.38 138.70 54983.18 88888.00 2011-08-10 11:22:36.000 222 12589.42 138.70 54983.18 88888.00 2011-08-10 11:22:36.125 222 12589.40 138.68 54983.18 88888.00 2011-08-10 11:22:36.250 222 12589.38 138.68 54983.18 88888.00 2011-08-10 11:22:36.375 222 12589.42 138.70 54983.20 88888.00 2011-08-10 11:22:36.500 222 12589.40 138.68 54983.18 88888.00 2011-08-10 11:22:36.625 222 12589.40 138.65 54983.20 88888.00 2011-08-10 11:22:36.750 222 12589.42 138.65 54983.20 88888.00 2011-08-10 11:22:36.875 222 12589.48 138.68 54983.20 88888.00 2011-08-10 11:22:37.000 222 12589.42 138.70 54983.20 88888.00 2011-08-10 11:22:37.125 222 12589.45 138.68 54983.18 88888.00 2011-08-10 11:22:37.250 222 12589.45 138.65 54983.20 88888.00 2011-08-10 11:22:37.375 222 12589.50 138.68 54983.22 88888.00 2011-08-10 11:22:37.500 222 12589.45 138.65 54983.20 88888.00 2011-08-10 11:22:37.625 222 12589.45 138.60 54983.18 88888.00 2011-08-10 11:22:37.750 222 12589.45 138.62 54983.18 88888.00 2011-08-10 11:22:37.875 222 12589.42 138.62 54983.22 88888.00 2011-08-10 11:22:38.000 222 12589.45 138.60 54983.20 88888.00 2011-08-10 11:22:38.125 222 12589.48 138.57 54983.20 88888.00 2011-08-10 11:22:38.250 222 12589.40 138.55 54983.20 88888.00 2011-08-10 11:22:38.375 222 12589.38 138.55 54983.18 88888.00 2011-08-10 11:22:38.500 222 12589.35 138.55 54983.18 88888.00 2011-08-10 11:22:38.625 222 12589.42 138.57 54983.20 88888.00 2011-08-10 11:22:38.750 222 12589.48 138.55 54983.20 88888.00 2011-08-10 11:22:38.875 222 12589.40 138.55 54983.20 88888.00 2011-08-10 11:22:39.000 222 12589.40 138.53 54983.20 88888.00 2011-08-10 11:22:39.125 222 12589.40 138.55 54983.22 88888.00 2011-08-10 11:22:39.250 222 12589.42 138.55 54983.22 88888.00 2011-08-10 11:22:39.375 222 12589.42 138.55 54983.22 88888.00 2011-08-10 11:22:39.500 222 12589.33 138.47 54983.20 88888.00 2011-08-10 11:22:39.625 222 12589.27 138.45 54983.20 88888.00 2011-08-10 11:22:39.750 222 12589.33 138.47 54983.20 88888.00 2011-08-10 11:22:39.875 222 12589.35 138.47 54983.22 88888.00 2011-08-10 11:22:40.000 222 12589.38 138.47 54983.22 88888.00 2011-08-10 11:22:40.125 222 12589.40 138.47 54983.22 88888.00 2011-08-10 11:22:40.250 222 12589.35 138.47 54983.25 88888.00 2011-08-10 11:22:40.375 222 12589.40 138.50 54983.25 88888.00 2011-08-10 11:22:40.500 222 12589.38 138.45 54983.25 88888.00 2011-08-10 11:22:40.625 222 12589.33 138.43 54983.22 88888.00 2011-08-10 11:22:40.750 222 12589.33 138.43 54983.22 88888.00 2011-08-10 11:22:40.875 222 12589.40 138.43 54983.22 88888.00 2011-08-10 11:22:41.000 222 12589.42 138.43 54983.22 88888.00 2011-08-10 11:22:41.125 222 12589.40 138.40 54983.25 88888.00 2011-08-10 11:22:41.250 222 12589.33 138.38 54983.25 88888.00 2011-08-10 11:22:41.375 222 12589.38 138.38 54983.22 88888.00 2011-08-10 11:22:41.500 222 12589.38 138.38 54983.25 88888.00 2011-08-10 11:22:41.625 222 12589.35 138.35 54983.22 88888.00 2011-08-10 11:22:41.750 222 12589.33 138.32 54983.22 88888.00 2011-08-10 11:22:41.875 222 12589.38 138.35 54983.25 88888.00 2011-08-10 11:22:42.000 222 12589.38 138.38 54983.25 88888.00 2011-08-10 11:22:42.125 222 12589.35 138.35 54983.22 88888.00 2011-08-10 11:22:42.250 222 12589.35 138.32 54983.22 88888.00 2011-08-10 11:22:42.375 222 12589.35 138.30 54983.18 88888.00 2011-08-10 11:22:42.500 222 12589.35 138.30 54983.20 88888.00 2011-08-10 11:22:42.625 222 12589.42 138.30 54983.25 88888.00 2011-08-10 11:22:42.750 222 12589.48 138.32 54983.25 88888.00 2011-08-10 11:22:42.875 222 12589.50 138.32 54983.25 88888.00 2011-08-10 11:22:43.000 222 12589.45 138.30 54983.22 88888.00 2011-08-10 11:22:43.125 222 12589.45 138.30 54983.22 88888.00 2011-08-10 11:22:43.250 222 12589.52 138.32 54983.25 88888.00 2011-08-10 11:22:43.375 222 12589.60 138.32 54983.22 88888.00 2011-08-10 11:22:43.500 222 12589.55 138.30 54983.22 88888.00 2011-08-10 11:22:43.625 222 12589.55 138.30 54983.22 88888.00 2011-08-10 11:22:43.750 222 12589.52 138.28 54983.25 88888.00 2011-08-10 11:22:43.875 222 12589.48 138.25 54983.28 88888.00 2011-08-10 11:22:44.000 222 12589.45 138.28 54983.28 88888.00 2011-08-10 11:22:44.125 222 12589.50 138.28 54983.30 88888.00 2011-08-10 11:22:44.250 222 12589.52 138.28 54983.30 88888.00 2011-08-10 11:22:44.375 222 12589.58 138.30 54983.35 88888.00 2011-08-10 11:22:44.500 222 12589.55 138.28 54983.35 88888.00 2011-08-10 11:22:44.625 222 12589.52 138.25 54983.32 88888.00 2011-08-10 11:22:44.750 222 12589.55 138.25 54983.28 88888.00 2011-08-10 11:22:44.875 222 12589.52 138.20 54983.28 88888.00 2011-08-10 11:22:45.000 222 12589.50 138.20 54983.28 88888.00 2011-08-10 11:22:45.125 222 12589.52 138.22 54983.30 88888.00 2011-08-10 11:22:45.250 222 12589.52 138.22 54983.30 88888.00 2011-08-10 11:22:45.375 222 12589.52 138.20 54983.28 88888.00 2011-08-10 11:22:45.500 222 12589.52 138.18 54983.30 88888.00 2011-08-10 11:22:45.625 222 12589.50 138.20 54983.30 88888.00 2011-08-10 11:22:45.750 222 12589.50 138.18 54983.28 88888.00 2011-08-10 11:22:45.875 222 12589.50 138.18 54983.25 88888.00 2011-08-10 11:22:46.000 222 12589.52 138.20 54983.25 88888.00 2011-08-10 11:22:46.125 222 12589.55 138.20 54983.30 88888.00 2011-08-10 11:22:46.250 222 12589.52 138.20 54983.30 88888.00 2011-08-10 11:22:46.375 222 12589.58 138.20 54983.28 88888.00 2011-08-10 11:22:46.500 222 12589.55 138.18 54983.28 88888.00 2011-08-10 11:22:46.625 222 12589.52 138.20 54983.30 88888.00 2011-08-10 11:22:46.750 222 12589.58 138.22 54983.30 88888.00 2011-08-10 11:22:46.875 222 12589.60 138.18 54983.28 88888.00 2011-08-10 11:22:47.000 222 12589.65 138.20 54983.28 88888.00 2011-08-10 11:22:47.125 222 12589.70 138.20 54983.30 88888.00 2011-08-10 11:22:47.250 222 12589.67 138.15 54983.28 88888.00 2011-08-10 11:22:47.375 222 12589.67 138.20 54983.30 88888.00 2011-08-10 11:22:47.500 222 12589.62 138.15 54983.28 88888.00 2011-08-10 11:22:47.625 222 12589.65 138.12 54983.28 88888.00 2011-08-10 11:22:47.750 222 12589.70 138.15 54983.25 88888.00 2011-08-10 11:22:47.875 222 12589.75 138.18 54983.25 88888.00 2011-08-10 11:22:48.000 222 12589.75 138.18 54983.22 88888.00 2011-08-10 11:22:48.125 222 12589.75 138.15 54983.25 88888.00 2011-08-10 11:22:48.250 222 12589.75 138.15 54983.25 88888.00 2011-08-10 11:22:48.375 222 12589.80 138.12 54983.25 88888.00 2011-08-10 11:22:48.500 222 12589.80 138.15 54983.22 88888.00 2011-08-10 11:22:48.625 222 12589.77 138.18 54983.22 88888.00 2011-08-10 11:22:48.750 222 12589.80 138.20 54983.25 88888.00 2011-08-10 11:22:48.875 222 12589.80 138.20 54983.25 88888.00 2011-08-10 11:22:49.000 222 12589.80 138.18 54983.22 88888.00 2011-08-10 11:22:49.125 222 12589.83 138.15 54983.22 88888.00 2011-08-10 11:22:49.250 222 12589.80 138.15 54983.25 88888.00 2011-08-10 11:22:49.375 222 12589.83 138.18 54983.22 88888.00 2011-08-10 11:22:49.500 222 12589.80 138.15 54983.22 88888.00 2011-08-10 11:22:49.625 222 12589.77 138.12 54983.22 88888.00 2011-08-10 11:22:49.750 222 12589.80 138.12 54983.22 88888.00 2011-08-10 11:22:49.875 222 12589.83 138.12 54983.25 88888.00 2011-08-10 11:22:50.000 222 12589.85 138.15 54983.25 88888.00 2011-08-10 11:22:50.125 222 12589.88 138.15 54983.25 88888.00 2011-08-10 11:22:50.250 222 12589.77 138.12 54983.22 88888.00 2011-08-10 11:22:50.375 222 12589.83 138.10 54983.22 88888.00 2011-08-10 11:22:50.500 222 12589.90 138.10 54983.22 88888.00 2011-08-10 11:22:50.625 222 12589.85 138.10 54983.25 88888.00 2011-08-10 11:22:50.750 222 12589.83 138.07 54983.22 88888.00 2011-08-10 11:22:50.875 222 12589.85 138.07 54983.25 88888.00 2011-08-10 11:22:51.000 222 12589.92 138.10 54983.25 88888.00 2011-08-10 11:22:51.125 222 12589.92 138.12 54983.28 88888.00 2011-08-10 11:22:51.250 222 12589.85 138.07 54983.30 88888.00 2011-08-10 11:22:51.375 222 12589.90 138.07 54983.30 88888.00 2011-08-10 11:22:51.500 222 12589.88 138.05 54983.30 88888.00 2011-08-10 11:22:51.625 222 12589.80 138.05 54983.30 88888.00 2011-08-10 11:22:51.750 222 12589.80 138.05 54983.30 88888.00 2011-08-10 11:22:51.875 222 12589.83 138.05 54983.32 88888.00 2011-08-10 11:22:52.000 222 12589.83 138.00 54983.30 88888.00 2011-08-10 11:22:52.125 222 12589.85 138.00 54983.30 88888.00 2011-08-10 11:22:52.250 222 12589.90 138.00 54983.30 88888.00 2011-08-10 11:22:52.375 222 12589.92 138.05 54983.32 88888.00 2011-08-10 11:22:52.500 222 12589.92 138.03 54983.30 88888.00 2011-08-10 11:22:52.625 222 12589.90 137.95 54983.30 88888.00 2011-08-10 11:22:52.750 222 12589.85 137.97 54983.28 88888.00 2011-08-10 11:22:52.875 222 12589.85 137.97 54983.28 88888.00 2011-08-10 11:22:53.000 222 12589.85 137.95 54983.30 88888.00 2011-08-10 11:22:53.125 222 12589.85 137.97 54983.30 88888.00 2011-08-10 11:22:53.250 222 12589.90 137.95 54983.30 88888.00 2011-08-10 11:22:53.375 222 12589.92 137.90 54983.28 88888.00 2011-08-10 11:22:53.500 222 12589.83 137.90 54983.28 88888.00 2011-08-10 11:22:53.625 222 12589.75 137.93 54983.30 88888.00 2011-08-10 11:22:53.750 222 12589.77 137.93 54983.35 88888.00 2011-08-10 11:22:53.875 222 12589.80 137.90 54983.35 88888.00 2011-08-10 11:22:54.000 222 12589.88 137.93 54983.32 88888.00 2011-08-10 11:22:54.125 222 12589.92 137.93 54983.30 88888.00 2011-08-10 11:22:54.250 222 12589.90 137.93 54983.32 88888.00 2011-08-10 11:22:54.375 222 12589.92 137.93 54983.30 88888.00 2011-08-10 11:22:54.500 222 12589.98 137.95 54983.30 88888.00 2011-08-10 11:22:54.625 222 12589.98 137.95 54983.30 88888.00 2011-08-10 11:22:54.750 222 12589.98 137.93 54983.30 88888.00 2011-08-10 11:22:54.875 222 12589.98 137.93 54983.30 88888.00 2011-08-10 11:22:55.000 222 12590.00 137.93 54983.28 88888.00 2011-08-10 11:22:55.125 222 12590.05 137.95 54983.32 88888.00 2011-08-10 11:22:55.250 222 12590.02 137.95 54983.35 88888.00 2011-08-10 11:22:55.375 222 12590.08 137.97 54983.35 88888.00 2011-08-10 11:22:55.500 222 12590.05 137.97 54983.35 88888.00 2011-08-10 11:22:55.625 222 12590.00 137.97 54983.32 88888.00 2011-08-10 11:22:55.750 222 12590.02 137.97 54983.32 88888.00 2011-08-10 11:22:55.875 222 12590.05 137.97 54983.30 88888.00 2011-08-10 11:22:56.000 222 12590.00 137.95 54983.28 88888.00 2011-08-10 11:22:56.125 222 12590.02 137.95 54983.30 88888.00 2011-08-10 11:22:56.250 222 12590.02 137.93 54983.32 88888.00 2011-08-10 11:22:56.375 222 12590.05 137.97 54983.35 88888.00 2011-08-10 11:22:56.500 222 12590.08 138.00 54983.35 88888.00 2011-08-10 11:22:56.625 222 12590.02 138.00 54983.30 88888.00 2011-08-10 11:22:56.750 222 12590.05 138.00 54983.28 88888.00 2011-08-10 11:22:56.875 222 12590.10 137.97 54983.30 88888.00 2011-08-10 11:22:57.000 222 12590.12 137.95 54983.30 88888.00 2011-08-10 11:22:57.125 222 12590.17 138.00 54983.30 88888.00 2011-08-10 11:22:57.250 222 12590.20 137.97 54983.32 88888.00 2011-08-10 11:22:57.375 222 12590.23 137.95 54983.28 88888.00 2011-08-10 11:22:57.500 222 12590.17 137.97 54983.30 88888.00 2011-08-10 11:22:57.625 222 12590.17 137.97 54983.30 88888.00 2011-08-10 11:22:57.750 222 12590.10 137.97 54983.32 88888.00 2011-08-10 11:22:57.875 222 12590.10 137.97 54983.32 88888.00 2011-08-10 11:22:58.000 222 12590.17 138.00 54983.32 88888.00 2011-08-10 11:22:58.125 222 12590.20 138.00 54983.32 88888.00 2011-08-10 11:22:58.250 222 12590.17 138.00 54983.32 88888.00 2011-08-10 11:22:58.375 222 12590.23 138.03 54983.32 88888.00 2011-08-10 11:22:58.500 222 12590.20 138.00 54983.35 88888.00 2011-08-10 11:22:58.625 222 12590.20 138.00 54983.32 88888.00 2011-08-10 11:22:58.750 222 12590.20 138.00 54983.32 88888.00 2011-08-10 11:22:58.875 222 12590.27 138.00 54983.30 88888.00 2011-08-10 11:22:59.000 222 12590.27 137.97 54983.30 88888.00 2011-08-10 11:22:59.125 222 12590.25 137.97 54983.32 88888.00 2011-08-10 11:22:59.250 222 12590.23 138.00 54983.32 88888.00 2011-08-10 11:22:59.375 222 12590.33 138.03 54983.35 88888.00 2011-08-10 11:22:59.500 222 12590.35 138.03 54983.32 88888.00 2011-08-10 11:22:59.625 222 12590.35 138.00 54983.32 88888.00 2011-08-10 11:22:59.750 222 12590.30 138.00 54983.32 88888.00 2011-08-10 11:22:59.875 222 12590.33 138.00 54983.35 88888.00 2011-08-10 11:23:00.000 222 12590.35 138.00 54983.32 88888.00 2011-08-10 11:23:00.125 222 12590.33 138.00 54983.35 88888.00 2011-08-10 11:23:00.250 222 12590.30 137.95 54983.30 88888.00 2011-08-10 11:23:00.375 222 12590.33 137.95 54983.30 88888.00 2011-08-10 11:23:00.500 222 12590.35 138.00 54983.32 88888.00 2011-08-10 11:23:00.625 222 12590.40 138.00 54983.32 88888.00 2011-08-10 11:23:00.750 222 12590.42 138.00 54983.32 88888.00 2011-08-10 11:23:00.875 222 12590.40 138.00 54983.32 88888.00 2011-08-10 11:23:01.000 222 12590.38 138.03 54983.30 88888.00 2011-08-10 11:23:01.125 222 12590.35 138.03 54983.32 88888.00 2011-08-10 11:23:01.250 222 12590.33 138.00 54983.35 88888.00 2011-08-10 11:23:01.375 222 12590.35 138.03 54983.35 88888.00 2011-08-10 11:23:01.500 222 12590.33 138.00 54983.32 88888.00 2011-08-10 11:23:01.625 222 12590.30 137.95 54983.32 88888.00 2011-08-10 11:23:01.750 222 12590.30 137.95 54983.35 88888.00 2011-08-10 11:23:01.875 222 12590.35 138.00 54983.38 88888.00 2011-08-10 11:23:02.000 222 12590.30 138.00 54983.35 88888.00 2011-08-10 11:23:02.125 222 12590.23 138.00 54983.35 88888.00 2011-08-10 11:23:02.250 222 12590.20 137.95 54983.35 88888.00 2011-08-10 11:23:02.375 222 12590.25 137.93 54983.35 88888.00 2011-08-10 11:23:02.500 222 12590.30 137.93 54983.32 88888.00 2011-08-10 11:23:02.625 222 12590.30 137.95 54983.32 88888.00 2011-08-10 11:23:02.750 222 12590.30 137.97 54983.30 88888.00 2011-08-10 11:23:02.875 222 12590.30 137.97 54983.30 88888.00 2011-08-10 11:23:03.000 222 12590.25 137.97 54983.32 88888.00 2011-08-10 11:23:03.125 222 12590.20 137.97 54983.35 88888.00 2011-08-10 11:23:03.250 222 12590.23 137.95 54983.38 88888.00 2011-08-10 11:23:03.375 222 12590.23 137.97 54983.38 88888.00 2011-08-10 11:23:03.500 222 12590.15 137.95 54983.38 88888.00 2011-08-10 11:23:03.625 222 12590.12 137.97 54983.38 88888.00 2011-08-10 11:23:03.750 222 12590.10 137.95 54983.38 88888.00 2011-08-10 11:23:03.875 222 12590.15 137.97 54983.38 88888.00 2011-08-10 11:23:04.000 222 12590.15 137.97 54983.35 88888.00 2011-08-10 11:23:04.125 222 12590.15 137.97 54983.35 88888.00 2011-08-10 11:23:04.250 222 12590.17 137.93 54983.38 88888.00 2011-08-10 11:23:04.375 222 12590.17 137.93 54983.35 88888.00 2011-08-10 11:23:04.500 222 12590.12 137.95 54983.38 88888.00 2011-08-10 11:23:04.625 222 12590.10 137.95 54983.38 88888.00 2011-08-10 11:23:04.750 222 12590.08 137.95 54983.40 88888.00 2011-08-10 11:23:04.875 222 12590.08 137.93 54983.35 88888.00 2011-08-10 11:23:05.000 222 12590.08 137.93 54983.35 88888.00 2011-08-10 11:23:05.125 222 12590.08 137.93 54983.38 88888.00 2011-08-10 11:23:05.250 222 12590.02 137.93 54983.40 88888.00 2011-08-10 11:23:05.375 222 12590.08 137.90 54983.38 88888.00 2011-08-10 11:23:05.500 222 12590.08 137.93 54983.40 88888.00 2011-08-10 11:23:05.625 222 12590.08 137.93 54983.40 88888.00 2011-08-10 11:23:05.750 222 12590.02 137.90 54983.40 88888.00 2011-08-10 11:23:05.875 222 12590.05 137.88 54983.40 88888.00 2011-08-10 11:23:06.000 222 12590.02 137.90 54983.40 88888.00 2011-08-10 11:23:06.125 222 12590.05 137.93 54983.40 88888.00 2011-08-10 11:23:06.250 222 12590.02 137.93 54983.45 88888.00 2011-08-10 11:23:06.375 222 12590.12 137.97 54983.47 88888.00 2011-08-10 11:23:06.500 222 12590.12 137.95 54983.45 88888.00 2011-08-10 11:23:06.625 222 12590.10 137.90 54983.45 88888.00 2011-08-10 11:23:06.750 222 12590.05 137.90 54983.43 88888.00 2011-08-10 11:23:06.875 222 12590.00 137.90 54983.43 88888.00 2011-08-10 11:23:07.000 222 12590.00 137.88 54983.45 88888.00 2011-08-10 11:23:07.125 222 12590.00 137.88 54983.47 88888.00 2011-08-10 11:23:07.250 222 12589.92 137.88 54983.47 88888.00 2011-08-10 11:23:07.375 222 12589.92 137.93 54983.50 88888.00 2011-08-10 11:23:07.500 222 12589.95 137.93 54983.47 88888.00 2011-08-10 11:23:07.625 222 12589.95 137.93 54983.50 88888.00 2011-08-10 11:23:07.750 222 12589.95 137.90 54983.45 88888.00 2011-08-10 11:23:07.875 222 12589.88 137.88 54983.47 88888.00 2011-08-10 11:23:08.000 222 12589.88 137.85 54983.47 88888.00 2011-08-10 11:23:08.125 222 12589.88 137.88 54983.50 88888.00 2011-08-10 11:23:08.250 222 12589.92 137.85 54983.47 88888.00 2011-08-10 11:23:08.375 222 12589.95 137.82 54983.45 88888.00 2011-08-10 11:23:08.500 222 12589.92 137.82 54983.45 88888.00 2011-08-10 11:23:08.625 222 12590.00 137.85 54983.47 88888.00 2011-08-10 11:23:08.750 222 12590.02 137.85 54983.47 88888.00 2011-08-10 11:23:08.875 222 12589.98 137.80 54983.45 88888.00 2011-08-10 11:23:09.000 222 12590.00 137.78 54983.45 88888.00 2011-08-10 11:23:09.125 222 12589.98 137.80 54983.50 88888.00 2011-08-10 11:23:09.250 222 12589.92 137.80 54983.50 88888.00 2011-08-10 11:23:09.375 222 12589.98 137.80 54983.47 88888.00 2011-08-10 11:23:09.500 222 12590.00 137.78 54983.47 88888.00 2011-08-10 11:23:09.625 222 12589.98 137.78 54983.47 88888.00 2011-08-10 11:23:09.750 222 12589.98 137.78 54983.53 88888.00 2011-08-10 11:23:09.875 222 12589.95 137.80 54983.50 88888.00 2011-08-10 11:23:10.000 222 12589.92 137.80 54983.47 88888.00 2011-08-10 11:23:10.125 222 12589.90 137.82 54983.50 88888.00 2011-08-10 11:23:10.250 222 12589.90 137.80 54983.53 88888.00 2011-08-10 11:23:10.375 222 12589.95 137.82 54983.57 88888.00 2011-08-10 11:23:10.500 222 12589.92 137.80 54983.55 88888.00 2011-08-10 11:23:10.625 222 12589.95 137.80 54983.55 88888.00 2011-08-10 11:23:10.750 222 12590.00 137.80 54983.53 88888.00 2011-08-10 11:23:10.875 222 12590.00 137.80 54983.53 88888.00 2011-08-10 11:23:11.000 222 12589.98 137.80 54983.55 88888.00 2011-08-10 11:23:11.125 222 12589.98 137.80 54983.55 88888.00 2011-08-10 11:23:11.250 222 12589.95 137.75 54983.57 88888.00 2011-08-10 11:23:11.375 222 12590.00 137.75 54983.57 88888.00 2011-08-10 11:23:11.500 222 12589.98 137.75 54983.57 88888.00 2011-08-10 11:23:11.625 222 12590.02 137.75 54983.55 88888.00 2011-08-10 11:23:11.750 222 12590.05 137.72 54983.55 88888.00 2011-08-10 11:23:11.875 222 12590.02 137.72 54983.55 88888.00 2011-08-10 11:23:12.000 222 12589.98 137.75 54983.55 88888.00 2011-08-10 11:23:12.125 222 12589.98 137.78 54983.57 88888.00 2011-08-10 11:23:12.250 222 12589.92 137.78 54983.57 88888.00 2011-08-10 11:23:12.375 222 12589.92 137.78 54983.55 88888.00 2011-08-10 11:23:12.500 222 12589.90 137.78 54983.57 88888.00 2011-08-10 11:23:12.625 222 12589.88 137.78 54983.60 88888.00 2011-08-10 11:23:12.750 222 12589.90 137.80 54983.60 88888.00 2011-08-10 11:23:12.875 222 12589.92 137.78 54983.60 88888.00 2011-08-10 11:23:13.000 222 12589.92 137.78 54983.57 88888.00 2011-08-10 11:23:13.125 222 12589.95 137.78 54983.60 88888.00 2011-08-10 11:23:13.250 222 12589.95 137.78 54983.60 88888.00 2011-08-10 11:23:13.375 222 12590.05 137.80 54983.60 88888.00 2011-08-10 11:23:13.500 222 12590.05 137.80 54983.60 88888.00 2011-08-10 11:23:13.625 222 12590.02 137.82 54983.62 88888.00 2011-08-10 11:23:13.750 222 12589.95 137.80 54983.62 88888.00 2011-08-10 11:23:13.875 222 12589.92 137.78 54983.60 88888.00 2011-08-10 11:23:14.000 222 12589.98 137.78 54983.60 88888.00 2011-08-10 11:23:14.125 222 12589.98 137.78 54983.60 88888.00 2011-08-10 11:23:14.250 222 12589.98 137.78 54983.60 88888.00 2011-08-10 11:23:14.375 222 12590.02 137.82 54983.65 88888.00 2011-08-10 11:23:14.500 222 12590.00 137.82 54983.65 88888.00 2011-08-10 11:23:14.625 222 12589.98 137.82 54983.65 88888.00 2011-08-10 11:23:14.750 222 12589.95 137.82 54983.62 88888.00 2011-08-10 11:23:14.875 222 12589.92 137.75 54983.60 88888.00 2011-08-10 11:23:15.000 222 12589.95 137.75 54983.60 88888.00 2011-08-10 11:23:15.125 222 12589.98 137.78 54983.62 88888.00 2011-08-10 11:23:15.250 222 12589.95 137.80 54983.65 88888.00 2011-08-10 11:23:15.375 222 12589.95 137.82 54983.65 88888.00 2011-08-10 11:23:15.500 222 12590.00 137.80 54983.65 88888.00 2011-08-10 11:23:15.625 222 12590.02 137.80 54983.62 88888.00 2011-08-10 11:23:15.750 222 12589.98 137.80 54983.65 88888.00 2011-08-10 11:23:15.875 222 12589.95 137.80 54983.65 88888.00 2011-08-10 11:23:16.000 222 12589.98 137.82 54983.65 88888.00 2011-08-10 11:23:16.125 222 12589.92 137.80 54983.65 88888.00 2011-08-10 11:23:16.250 222 12589.88 137.80 54983.65 88888.00 2011-08-10 11:23:16.375 222 12589.90 137.80 54983.62 88888.00 2011-08-10 11:23:16.500 222 12589.90 137.82 54983.62 88888.00 2011-08-10 11:23:16.625 222 12589.90 137.82 54983.65 88888.00 2011-08-10 11:23:16.750 222 12589.92 137.82 54983.65 88888.00 2011-08-10 11:23:16.875 222 12589.95 137.85 54983.65 88888.00 2011-08-10 11:23:17.000 222 12589.90 137.88 54983.65 88888.00 2011-08-10 11:23:17.125 222 12589.80 137.85 54983.65 88888.00 2011-08-10 11:23:17.250 222 12589.75 137.82 54983.68 88888.00 2011-08-10 11:23:17.375 222 12589.83 137.82 54983.70 88888.00 2011-08-10 11:23:17.500 222 12589.85 137.85 54983.70 88888.00 2011-08-10 11:23:17.625 222 12589.80 137.82 54983.70 88888.00 2011-08-10 11:23:17.750 222 12589.75 137.82 54983.68 88888.00 2011-08-10 11:23:17.875 222 12589.83 137.80 54983.68 88888.00 2011-08-10 11:23:18.000 222 12589.83 137.85 54983.68 88888.00 2011-08-10 11:23:18.125 222 12589.75 137.85 54983.70 88888.00 2011-08-10 11:23:18.250 222 12589.70 137.80 54983.70 88888.00 2011-08-10 11:23:18.375 222 12589.70 137.80 54983.72 88888.00 2011-08-10 11:23:18.500 222 12589.75 137.78 54983.70 88888.00 2011-08-10 11:23:18.625 222 12589.77 137.78 54983.68 88888.00 2011-08-10 11:23:18.750 222 12589.73 137.78 54983.68 88888.00 2011-08-10 11:23:18.875 222 12589.67 137.78 54983.70 88888.00 2011-08-10 11:23:19.000 222 12589.73 137.78 54983.70 88888.00 2011-08-10 11:23:19.125 222 12589.73 137.78 54983.70 88888.00 2011-08-10 11:23:19.250 222 12589.73 137.82 54983.72 88888.00 2011-08-10 11:23:19.375 222 12589.70 137.80 54983.68 88888.00 2011-08-10 11:23:19.500 222 12589.62 137.78 54983.70 88888.00 2011-08-10 11:23:19.625 222 12589.62 137.78 54983.75 88888.00 2011-08-10 11:23:19.750 222 12589.67 137.78 54983.72 88888.00 2011-08-10 11:23:19.875 222 12589.73 137.80 54983.72 88888.00 2011-08-10 11:23:20.000 222 12589.73 137.80 54983.68 88888.00 2011-08-10 11:23:20.125 222 12589.70 137.82 54983.72 88888.00 2011-08-10 11:23:20.250 222 12589.67 137.82 54983.72 88888.00 2011-08-10 11:23:20.375 222 12589.70 137.88 54983.75 88888.00 2011-08-10 11:23:20.500 222 12589.67 137.85 54983.75 88888.00 2011-08-10 11:23:20.625 222 12589.65 137.80 54983.70 88888.00 2011-08-10 11:23:20.750 222 12589.65 137.80 54983.70 88888.00 2011-08-10 11:23:20.875 222 12589.60 137.82 54983.72 88888.00 2011-08-10 11:23:21.000 222 12589.58 137.88 54983.72 88888.00 2011-08-10 11:23:21.125 222 12589.62 137.85 54983.75 88888.00 2011-08-10 11:23:21.250 222 12589.65 137.82 54983.78 88888.00 2011-08-10 11:23:21.375 222 12589.70 137.85 54983.75 88888.00 2011-08-10 11:23:21.500 222 12589.73 137.85 54983.72 88888.00 2011-08-10 11:23:21.625 222 12589.75 137.85 54983.78 88888.00 2011-08-10 11:23:21.750 222 12589.77 137.88 54983.78 88888.00 2011-08-10 11:23:21.875 222 12589.67 137.88 54983.75 88888.00 2011-08-10 11:23:22.000 222 12589.60 137.85 54983.75 88888.00 2011-08-10 11:23:22.125 222 12589.60 137.85 54983.75 88888.00 2011-08-10 11:23:22.250 222 12589.60 137.82 54983.75 88888.00 2011-08-10 11:23:22.375 222 12589.58 137.82 54983.75 88888.00 2011-08-10 11:23:22.500 222 12589.58 137.82 54983.75 88888.00 2011-08-10 11:23:22.625 222 12589.65 137.88 54983.78 88888.00 2011-08-10 11:23:22.750 222 12589.67 137.88 54983.78 88888.00 2011-08-10 11:23:22.875 222 12589.67 137.88 54983.78 88888.00 2011-08-10 11:23:23.000 222 12589.65 137.85 54983.72 88888.00 2011-08-10 11:23:23.125 222 12589.70 137.82 54983.75 88888.00 2011-08-10 11:23:23.250 222 12589.70 137.82 54983.75 88888.00 2011-08-10 11:23:23.375 222 12589.67 137.82 54983.72 88888.00 2011-08-10 11:23:23.500 222 12589.60 137.82 54983.72 88888.00 2011-08-10 11:23:23.625 222 12589.58 137.82 54983.72 88888.00 2011-08-10 11:23:23.750 222 12589.62 137.85 54983.75 88888.00 2011-08-10 11:23:23.875 222 12589.55 137.82 54983.72 88888.00 2011-08-10 11:23:24.000 222 12589.52 137.80 54983.75 88888.00 2011-08-10 11:23:24.125 222 12589.52 137.80 54983.75 88888.00 2011-08-10 11:23:24.250 222 12589.55 137.85 54983.80 88888.00 2011-08-10 11:23:24.375 222 12589.60 137.85 54983.80 88888.00 2011-08-10 11:23:24.500 222 12589.58 137.82 54983.80 88888.00 2011-08-10 11:23:24.625 222 12589.55 137.80 54983.75 88888.00 2011-08-10 11:23:24.750 222 12589.55 137.82 54983.75 88888.00 2011-08-10 11:23:24.875 222 12589.55 137.85 54983.78 88888.00 2011-08-10 11:23:25.000 222 12589.55 137.82 54983.72 88888.00 2011-08-10 11:23:25.125 222 12589.58 137.80 54983.72 88888.00 2011-08-10 11:23:25.250 222 12589.55 137.82 54983.75 88888.00 2011-08-10 11:23:25.375 222 12589.50 137.80 54983.75 88888.00 2011-08-10 11:23:25.500 222 12589.45 137.75 54983.70 88888.00 2011-08-10 11:23:25.625 222 12589.48 137.78 54983.72 88888.00 2011-08-10 11:23:25.750 222 12589.52 137.80 54983.78 88888.00 2011-08-10 11:23:25.875 222 12589.50 137.80 54983.78 88888.00 2011-08-10 11:23:26.000 222 12589.50 137.80 54983.78 88888.00 2011-08-10 11:23:26.125 222 12589.42 137.80 54983.78 88888.00 2011-08-10 11:23:26.250 222 12589.40 137.78 54983.75 88888.00 2011-08-10 11:23:26.375 222 12589.42 137.75 54983.75 88888.00 2011-08-10 11:23:26.500 222 12589.48 137.80 54983.75 88888.00 2011-08-10 11:23:26.625 222 12589.48 137.82 54983.78 88888.00 2011-08-10 11:23:26.750 222 12589.45 137.80 54983.82 88888.00 2011-08-10 11:23:26.875 222 12589.45 137.80 54983.80 88888.00 2011-08-10 11:23:27.000 222 12589.42 137.80 54983.78 88888.00 2011-08-10 11:23:27.125 222 12589.42 137.80 54983.78 88888.00 2011-08-10 11:23:27.250 222 12589.40 137.75 54983.80 88888.00 2011-08-10 11:23:27.375 222 12589.42 137.75 54983.78 88888.00 2011-08-10 11:23:27.500 222 12589.42 137.72 54983.78 88888.00 2011-08-10 11:23:27.625 222 12589.40 137.80 54983.80 88888.00 2011-08-10 11:23:27.750 222 12589.38 137.82 54983.80 88888.00 2011-08-10 11:23:27.875 222 12589.38 137.80 54983.80 88888.00 2011-08-10 11:23:28.000 222 12589.40 137.80 54983.78 88888.00 2011-08-10 11:23:28.125 222 12589.42 137.80 54983.80 88888.00 2011-08-10 11:23:28.250 222 12589.33 137.78 54983.80 88888.00 2011-08-10 11:23:28.375 222 12589.35 137.80 54983.82 88888.00 2011-08-10 11:23:28.500 222 12589.35 137.80 54983.82 88888.00 2011-08-10 11:23:28.625 222 12589.27 137.75 54983.80 88888.00 2011-08-10 11:23:28.750 222 12589.20 137.72 54983.80 88888.00 2011-08-10 11:23:28.875 222 12589.23 137.75 54983.82 88888.00 2011-08-10 11:23:29.000 222 12589.27 137.78 54983.82 88888.00 2011-08-10 11:23:29.125 222 12589.25 137.72 54983.82 88888.00 2011-08-10 11:23:29.250 222 12589.12 137.72 54983.85 88888.00 2011-08-10 11:23:29.375 222 12589.12 137.72 54983.82 88888.00 2011-08-10 11:23:29.500 222 12589.15 137.70 54983.80 88888.00 2011-08-10 11:23:29.625 222 12589.23 137.72 54983.82 88888.00 2011-08-10 11:23:29.750 222 12589.25 137.70 54983.85 88888.00 2011-08-10 11:23:29.875 222 12589.23 137.68 54983.85 88888.00 2011-08-10 11:23:30.000 222 12589.23 137.65 54983.82 88888.00 2011-08-10 11:23:30.125 222 12589.20 137.68 54983.82 88888.00 2011-08-10 11:23:30.250 222 12589.20 137.68 54983.82 88888.00 2011-08-10 11:23:30.375 222 12589.25 137.65 54983.78 88888.00 2011-08-10 11:23:30.500 222 12589.20 137.62 54983.78 88888.00 2011-08-10 11:23:30.625 222 12589.23 137.65 54983.80 88888.00 2011-08-10 11:23:30.750 222 12589.23 137.65 54983.82 88888.00 2011-08-10 11:23:30.875 222 12589.25 137.65 54983.82 88888.00 2011-08-10 11:23:31.000 222 12589.25 137.62 54983.80 88888.00 2011-08-10 11:23:31.125 222 12589.23 137.65 54983.82 88888.00 2011-08-10 11:23:31.250 222 12589.20 137.62 54983.85 88888.00 2011-08-10 11:23:31.375 222 12589.27 137.65 54983.88 88888.00 2011-08-10 11:23:31.500 222 12589.27 137.65 54983.88 88888.00 2011-08-10 11:23:31.625 222 12589.23 137.62 54983.82 88888.00 2011-08-10 11:23:31.750 222 12589.20 137.60 54983.80 88888.00 2011-08-10 11:23:31.875 222 12589.17 137.60 54983.82 88888.00 2011-08-10 11:23:32.000 222 12589.10 137.55 54983.82 88888.00 2011-08-10 11:23:32.125 222 12589.02 137.57 54983.82 88888.00 2011-08-10 11:23:32.250 222 12589.05 137.57 54983.85 88888.00 2011-08-10 11:23:32.375 222 12589.12 137.62 54983.88 88888.00 2011-08-10 11:23:32.500 222 12589.10 137.60 54983.85 88888.00 2011-08-10 11:23:32.625 222 12589.05 137.60 54983.85 88888.00 2011-08-10 11:23:32.750 222 12589.02 137.57 54983.82 88888.00 2011-08-10 11:23:32.875 222 12589.00 137.57 54983.80 88888.00 2011-08-10 11:23:33.000 222 12589.02 137.57 54983.80 88888.00 2011-08-10 11:23:33.125 222 12589.05 137.57 54983.82 88888.00 2011-08-10 11:23:33.250 222 12589.05 137.57 54983.85 88888.00 2011-08-10 11:23:33.375 222 12589.15 137.57 54983.85 88888.00 2011-08-10 11:23:33.500 222 12589.15 137.55 54983.82 88888.00 2011-08-10 11:23:33.625 222 12589.15 137.55 54983.85 88888.00 2011-08-10 11:23:33.750 222 12589.15 137.55 54983.82 88888.00 2011-08-10 11:23:33.875 222 12589.10 137.55 54983.85 88888.00 2011-08-10 11:23:34.000 222 12589.05 137.55 54983.85 88888.00 2011-08-10 11:23:34.125 222 12589.02 137.57 54983.85 88888.00 2011-08-10 11:23:34.250 222 12588.98 137.53 54983.82 88888.00 2011-08-10 11:23:34.375 222 12588.98 137.53 54983.82 88888.00 2011-08-10 11:23:34.500 222 12588.98 137.55 54983.82 88888.00 2011-08-10 11:23:34.625 222 12588.98 137.55 54983.85 88888.00 2011-08-10 11:23:34.750 222 12588.95 137.55 54983.85 88888.00 2011-08-10 11:23:34.875 222 12588.92 137.53 54983.82 88888.00 2011-08-10 11:23:35.000 222 12588.98 137.53 54983.82 88888.00 2011-08-10 11:23:35.125 222 12589.08 137.53 54983.85 88888.00 2011-08-10 11:23:35.250 222 12589.02 137.53 54983.85 88888.00 2011-08-10 11:23:35.375 222 12589.10 137.50 54983.85 88888.00 2011-08-10 11:23:35.500 222 12589.12 137.47 54983.85 88888.00 2011-08-10 11:23:35.625 222 12589.10 137.50 54983.85 88888.00 2011-08-10 11:23:35.750 222 12589.10 137.53 54983.85 88888.00 2011-08-10 11:23:35.875 222 12589.10 137.50 54983.88 88888.00 2011-08-10 11:23:36.000 222 12589.05 137.47 54983.85 88888.00 2011-08-10 11:23:36.125 222 12589.02 137.47 54983.88 88888.00 2011-08-10 11:23:36.250 222 12589.00 137.45 54983.88 88888.00 2011-08-10 11:23:36.375 222 12589.02 137.47 54983.90 88888.00 2011-08-10 11:23:36.500 222 12589.08 137.47 54983.88 88888.00 2011-08-10 11:23:36.625 222 12589.08 137.47 54983.85 88888.00 2011-08-10 11:23:36.750 222 12589.05 137.45 54983.85 88888.00 2011-08-10 11:23:36.875 222 12588.98 137.40 54983.85 88888.00 2011-08-10 11:23:37.000 222 12588.95 137.40 54983.82 88888.00 2011-08-10 11:23:37.125 222 12589.00 137.40 54983.82 88888.00 2011-08-10 11:23:37.250 222 12589.00 137.38 54983.82 88888.00 2011-08-10 11:23:37.375 222 12588.92 137.35 54983.85 88888.00 2011-08-10 11:23:37.500 222 12588.88 137.35 54983.82 88888.00 2011-08-10 11:23:37.625 222 12588.88 137.32 54983.85 88888.00 2011-08-10 11:23:37.750 222 12588.90 137.32 54983.85 88888.00 2011-08-10 11:23:37.875 222 12588.88 137.32 54983.85 88888.00 2011-08-10 11:23:38.000 222 12588.92 137.32 54983.85 88888.00 2011-08-10 11:23:38.125 222 12588.92 137.28 54983.85 88888.00 2011-08-10 11:23:38.250 222 12588.83 137.22 54983.85 88888.00 2011-08-10 11:23:38.375 222 12588.88 137.30 54983.90 88888.00 2011-08-10 11:23:38.500 222 12588.88 137.28 54983.90 88888.00 2011-08-10 11:23:38.625 222 12588.85 137.28 54983.88 88888.00 2011-08-10 11:23:38.750 222 12588.83 137.28 54983.88 88888.00 2011-08-10 11:23:38.875 222 12588.85 137.22 54983.88 88888.00 2011-08-10 11:23:39.000 222 12588.83 137.20 54983.88 88888.00 2011-08-10 11:23:39.125 222 12588.83 137.22 54983.90 88888.00 2011-08-10 11:23:39.250 222 12588.77 137.15 54983.90 88888.00 2011-08-10 11:23:39.375 222 12588.77 137.18 54983.90 88888.00 2011-08-10 11:23:39.500 222 12588.80 137.18 54983.90 88888.00 2011-08-10 11:23:39.625 222 12588.80 137.15 54983.85 88888.00 2011-08-10 11:23:39.750 222 12588.83 137.12 54983.85 88888.00 2011-08-10 11:23:39.875 222 12588.83 137.10 54983.85 88888.00 2011-08-10 11:23:40.000 222 12588.75 137.07 54983.85 88888.00 2011-08-10 11:23:40.125 222 12588.67 137.05 54983.90 88888.00 2011-08-10 11:23:40.250 222 12588.73 137.00 54983.90 88888.00 2011-08-10 11:23:40.375 222 12588.77 137.03 54983.85 88888.00 2011-08-10 11:23:40.500 222 12588.75 137.00 54983.88 88888.00 2011-08-10 11:23:40.625 222 12588.73 137.00 54983.90 88888.00 2011-08-10 11:23:40.750 222 12588.73 136.97 54983.90 88888.00 2011-08-10 11:23:40.875 222 12588.77 136.95 54983.88 88888.00 2011-08-10 11:23:41.000 222 12588.80 136.93 54983.85 88888.00 2011-08-10 11:23:41.125 222 12588.80 136.93 54983.88 88888.00 2011-08-10 11:23:41.250 222 12588.75 136.95 54983.88 88888.00 2011-08-10 11:23:41.375 222 12588.77 136.90 54983.85 88888.00 2011-08-10 11:23:41.500 222 12588.77 136.88 54983.82 88888.00 2011-08-10 11:23:41.625 222 12588.75 136.88 54983.82 88888.00 2011-08-10 11:23:41.750 222 12588.73 136.88 54983.85 88888.00 2011-08-10 11:23:41.875 222 12588.73 136.88 54983.85 88888.00 2011-08-10 11:23:42.000 222 12588.70 136.88 54983.85 88888.00 2011-08-10 11:23:42.125 222 12588.73 136.88 54983.88 88888.00 2011-08-10 11:23:42.250 222 12588.65 136.82 54983.88 88888.00 2011-08-10 11:23:42.375 222 12588.70 136.85 54983.88 88888.00 2011-08-10 11:23:42.500 222 12588.60 136.82 54983.90 88888.00 2011-08-10 11:23:42.625 222 12588.67 136.82 54983.88 88888.00 2011-08-10 11:23:42.750 222 12588.70 136.80 54983.85 88888.00 2011-08-10 11:23:42.875 222 12588.62 136.78 54983.88 88888.00 2011-08-10 11:23:43.000 222 12588.58 136.75 54983.82 88888.00 2011-08-10 11:23:43.125 222 12588.58 136.75 54983.82 88888.00 2011-08-10 11:23:43.250 222 12588.55 136.75 54983.88 88888.00 2011-08-10 11:23:43.375 222 12588.62 136.78 54983.90 88888.00 2011-08-10 11:23:43.500 222 12588.62 136.78 54983.90 88888.00 2011-08-10 11:23:43.625 222 12588.62 136.78 54983.90 88888.00 2011-08-10 11:23:43.750 222 12588.62 136.75 54983.88 88888.00 2011-08-10 11:23:43.875 222 12588.62 136.75 54983.85 88888.00 2011-08-10 11:23:44.000 222 12588.70 136.75 54983.85 88888.00 2011-08-10 11:23:44.125 222 12588.75 136.72 54983.85 88888.00 2011-08-10 11:23:44.250 222 12588.67 136.70 54983.88 88888.00 2011-08-10 11:23:44.375 222 12588.67 136.75 54983.88 88888.00 2011-08-10 11:23:44.500 222 12588.60 136.72 54983.85 88888.00 2011-08-10 11:23:44.625 222 12588.55 136.72 54983.85 88888.00 2011-08-10 11:23:44.750 222 12588.60 136.72 54983.88 88888.00 2011-08-10 11:23:44.875 222 12588.62 136.68 54983.82 88888.00 2011-08-10 11:23:45.000 222 12588.60 136.68 54983.80 88888.00 2011-08-10 11:23:45.125 222 12588.60 136.62 54983.85 88888.00 2011-08-10 11:23:45.250 222 12588.60 136.60 54983.85 88888.00 2011-08-10 11:23:45.375 222 12588.65 136.62 54983.82 88888.00 2011-08-10 11:23:45.500 222 12588.73 136.60 54983.82 88888.00 2011-08-10 11:23:45.625 222 12588.75 136.65 54983.82 88888.00 2011-08-10 11:23:45.750 222 12588.73 136.68 54983.85 88888.00 2011-08-10 11:23:45.875 222 12588.70 136.65 54983.82 88888.00 2011-08-10 11:23:46.000 222 12588.75 136.62 54983.80 88888.00 2011-08-10 11:23:46.125 222 12588.83 136.62 54983.82 88888.00 2011-08-10 11:23:46.250 222 12588.83 136.60 54983.82 88888.00 2011-08-10 11:23:46.375 222 12588.85 136.62 54983.85 88888.00 2011-08-10 11:23:46.500 222 12588.88 136.62 54983.85 88888.00 2011-08-10 11:23:46.625 222 12588.85 136.62 54983.82 88888.00 2011-08-10 11:23:46.750 222 12588.80 136.57 54983.80 88888.00 2011-08-10 11:23:46.875 222 12588.80 136.57 54983.80 88888.00 2011-08-10 11:23:47.000 222 12588.80 136.60 54983.78 88888.00 2011-08-10 11:23:47.125 222 12588.80 136.60 54983.78 88888.00 2011-08-10 11:23:47.250 222 12588.77 136.57 54983.78 88888.00 2011-08-10 11:23:47.375 222 12588.83 136.62 54983.78 88888.00 2011-08-10 11:23:47.500 222 12588.83 136.60 54983.78 88888.00 2011-08-10 11:23:47.625 222 12588.85 136.57 54983.78 88888.00 2011-08-10 11:23:47.750 222 12588.88 136.57 54983.78 88888.00 2011-08-10 11:23:47.875 222 12588.88 136.60 54983.80 88888.00 2011-08-10 11:23:48.000 222 12588.98 136.60 54983.78 88888.00 2011-08-10 11:23:48.125 222 12589.00 136.60 54983.78 88888.00 2011-08-10 11:23:48.250 222 12588.95 136.50 54983.75 88888.00 2011-08-10 11:23:48.375 222 12588.95 136.50 54983.72 88888.00 2011-08-10 11:23:48.500 222 12588.95 136.53 54983.72 88888.00 2011-08-10 11:23:48.625 222 12588.98 136.55 54983.72 88888.00 2011-08-10 11:23:48.750 222 12588.98 136.57 54983.72 88888.00 2011-08-10 11:23:48.875 222 12588.98 136.53 54983.72 88888.00 2011-08-10 11:23:49.000 222 12589.02 136.53 54983.72 88888.00 2011-08-10 11:23:49.125 222 12589.08 136.60 54983.75 88888.00 2011-08-10 11:23:49.250 222 12589.05 136.55 54983.70 88888.00 2011-08-10 11:23:49.375 222 12589.05 136.55 54983.68 88888.00 2011-08-10 11:23:49.500 222 12589.08 136.60 54983.68 88888.00 2011-08-10 11:23:49.625 222 12589.17 136.62 54983.70 88888.00 2011-08-10 11:23:49.750 222 12589.23 136.62 54983.70 88888.00 2011-08-10 11:23:49.875 222 12589.20 136.60 54983.68 88888.00 2011-08-10 11:23:50.000 222 12589.17 136.62 54983.68 88888.00 2011-08-10 11:23:50.125 222 12589.15 136.62 54983.68 88888.00 2011-08-10 11:23:50.250 222 12589.20 136.60 54983.68 88888.00 2011-08-10 11:23:50.375 222 12589.35 136.68 54983.72 88888.00 2011-08-10 11:23:50.500 222 12589.27 136.65 54983.70 88888.00 2011-08-10 11:23:50.625 222 12589.20 136.60 54983.68 88888.00 2011-08-10 11:23:50.750 222 12589.23 136.60 54983.65 88888.00 2011-08-10 11:23:50.875 222 12589.23 136.57 54983.68 88888.00 2011-08-10 11:23:51.000 222 12589.25 136.57 54983.68 88888.00 2011-08-10 11:23:51.125 222 12589.33 136.57 54983.68 88888.00 2011-08-10 11:23:51.250 222 12589.33 136.57 54983.68 88888.00 2011-08-10 11:23:51.375 222 12589.38 136.62 54983.70 88888.00 2011-08-10 11:23:51.500 222 12589.38 136.65 54983.70 88888.00 2011-08-10 11:23:51.625 222 12589.40 136.65 54983.65 88888.00 2011-08-10 11:23:51.750 222 12589.35 136.62 54983.62 88888.00 2011-08-10 11:23:51.875 222 12589.30 136.60 54983.62 88888.00 2011-08-10 11:23:52.000 222 12589.30 136.60 54983.65 88888.00 2011-08-10 11:23:52.125 222 12589.33 136.60 54983.65 88888.00 2011-08-10 11:23:52.250 222 12589.33 136.60 54983.62 88888.00 2011-08-10 11:23:52.375 222 12589.33 136.62 54983.62 88888.00 2011-08-10 11:23:52.500 222 12589.33 136.60 54983.65 88888.00 2011-08-10 11:23:52.625 222 12589.27 136.65 54983.65 88888.00 2011-08-10 11:23:52.750 222 12589.25 136.65 54983.68 88888.00 2011-08-10 11:23:52.875 222 12589.27 136.65 54983.62 88888.00 2011-08-10 11:23:53.000 222 12589.33 136.65 54983.60 88888.00 2011-08-10 11:23:53.125 222 12589.35 136.65 54983.62 88888.00 2011-08-10 11:23:53.250 222 12589.30 136.60 54983.62 88888.00 2011-08-10 11:23:53.375 222 12589.23 136.62 54983.57 88888.00 2011-08-10 11:23:53.500 222 12589.30 136.62 54983.60 88888.00 2011-08-10 11:23:53.625 222 12589.25 136.60 54983.60 88888.00 2011-08-10 11:23:53.750 222 12589.20 136.60 54983.62 88888.00 2011-08-10 11:23:53.875 222 12589.23 136.60 54983.62 88888.00 2011-08-10 11:23:54.000 222 12589.25 136.60 54983.62 88888.00 2011-08-10 11:23:54.125 222 12589.27 136.60 54983.62 88888.00 2011-08-10 11:23:54.250 222 12589.25 136.57 54983.60 88888.00 2011-08-10 11:23:54.375 222 12589.33 136.65 54983.65 88888.00 2011-08-10 11:23:54.500 222 12589.30 136.68 54983.65 88888.00 2011-08-10 11:23:54.625 222 12589.23 136.60 54983.60 88888.00 2011-08-10 11:23:54.750 222 12589.20 136.57 54983.57 88888.00 2011-08-10 11:23:54.875 222 12589.27 136.60 54983.60 88888.00 2011-08-10 11:23:55.000 222 12589.25 136.57 54983.60 88888.00 2011-08-10 11:23:55.125 222 12589.27 136.57 54983.60 88888.00 2011-08-10 11:23:55.250 222 12589.23 136.55 54983.60 88888.00 2011-08-10 11:23:55.375 222 12589.23 136.57 54983.62 88888.00 2011-08-10 11:23:55.500 222 12589.23 136.57 54983.62 88888.00 2011-08-10 11:23:55.625 222 12589.23 136.55 54983.60 88888.00 2011-08-10 11:23:55.750 222 12589.27 136.53 54983.57 88888.00 2011-08-10 11:23:55.875 222 12589.33 136.50 54983.57 88888.00 2011-08-10 11:23:56.000 222 12589.27 136.50 54983.55 88888.00 2011-08-10 11:23:56.125 222 12589.27 136.53 54983.57 88888.00 2011-08-10 11:23:56.250 222 12589.20 136.47 54983.57 88888.00 2011-08-10 11:23:56.375 222 12589.20 136.50 54983.55 88888.00 2011-08-10 11:23:56.500 222 12589.23 136.53 54983.57 88888.00 2011-08-10 11:23:56.625 222 12589.25 136.53 54983.57 88888.00 2011-08-10 11:23:56.750 222 12589.23 136.53 54983.57 88888.00 2011-08-10 11:23:56.875 222 12589.23 136.53 54983.62 88888.00 2011-08-10 11:23:57.000 222 12589.17 136.53 54983.62 88888.00 2011-08-10 11:23:57.125 222 12589.23 136.50 54983.62 88888.00 2011-08-10 11:23:57.250 222 12589.23 136.50 54983.60 88888.00 2011-08-10 11:23:57.375 222 12589.27 136.50 54983.60 88888.00 2011-08-10 11:23:57.500 222 12589.30 136.50 54983.57 88888.00 2011-08-10 11:23:57.625 222 12589.33 136.45 54983.57 88888.00 2011-08-10 11:23:57.750 222 12589.33 136.50 54983.57 88888.00 2011-08-10 11:23:57.875 222 12589.35 136.47 54983.57 88888.00 2011-08-10 11:23:58.000 222 12589.33 136.47 54983.60 88888.00 2011-08-10 11:23:58.125 222 12589.27 136.47 54983.60 88888.00 2011-08-10 11:23:58.250 222 12589.27 136.45 54983.60 88888.00 2011-08-10 11:23:58.375 222 12589.35 136.53 54983.60 88888.00 2011-08-10 11:23:58.500 222 12589.27 136.50 54983.60 88888.00 2011-08-10 11:23:58.625 222 12589.25 136.47 54983.60 88888.00 2011-08-10 11:23:58.750 222 12589.23 136.45 54983.57 88888.00 2011-08-10 11:23:58.875 222 12589.30 136.43 54983.57 88888.00 2011-08-10 11:23:59.000 222 12589.38 136.45 54983.55 88888.00 2011-08-10 11:23:59.125 222 12589.38 136.43 54983.57 88888.00 2011-08-10 11:23:59.250 222 12589.27 136.40 54983.57 88888.00 2011-08-10 11:23:59.375 222 12589.33 136.38 54983.55 88888.00 2011-08-10 11:23:59.500 222 12589.33 136.40 54983.55 88888.00 2011-08-10 11:23:59.625 222 12589.33 136.43 54983.55 88888.00 2011-08-10 11:23:59.750 222 12589.35 136.45 54983.55 88888.00 2011-08-10 11:23:59.875 222 12589.38 136.43 54983.55 88888.00 2011-08-10 11:24:00.000 222 12589.35 136.40 54983.53 88888.00 2011-08-10 11:24:00.125 222 12589.35 136.40 54983.57 88888.00 2011-08-10 11:24:00.250 222 12589.27 136.43 54983.55 88888.00 2011-08-10 11:24:00.375 222 12589.30 136.40 54983.53 88888.00 2011-08-10 11:24:00.500 222 12589.33 136.38 54983.50 88888.00 2011-08-10 11:24:00.625 222 12589.40 136.43 54983.55 88888.00 2011-08-10 11:24:00.750 222 12589.42 136.45 54983.55 88888.00 2011-08-10 11:24:00.875 222 12589.35 136.43 54983.55 88888.00 2011-08-10 11:24:01.000 222 12589.40 136.43 54983.53 88888.00 2011-08-10 11:24:01.125 222 12589.40 136.45 54983.55 88888.00 2011-08-10 11:24:01.250 222 12589.38 136.40 54983.55 88888.00 2011-08-10 11:24:01.375 222 12589.42 136.43 54983.57 88888.00 2011-08-10 11:24:01.500 222 12589.38 136.45 54983.60 88888.00 2011-08-10 11:24:01.625 222 12589.35 136.43 54983.55 88888.00 2011-08-10 11:24:01.750 222 12589.38 136.40 54983.53 88888.00 2011-08-10 11:24:01.875 222 12589.38 136.43 54983.55 88888.00 2011-08-10 11:24:02.000 222 12589.27 136.40 54983.57 88888.00 2011-08-10 11:24:02.125 222 12589.25 136.40 54983.57 88888.00 2011-08-10 11:24:02.250 222 12589.23 136.40 54983.57 88888.00 2011-08-10 11:24:02.375 222 12589.33 136.43 54983.57 88888.00 2011-08-10 11:24:02.500 222 12589.30 136.43 54983.57 88888.00 2011-08-10 11:24:02.625 222 12589.25 136.40 54983.55 88888.00 2011-08-10 11:24:02.750 222 12589.25 136.40 54983.55 88888.00 2011-08-10 11:24:02.875 222 12589.25 136.43 54983.55 88888.00 2011-08-10 11:24:03.000 222 12589.23 136.43 54983.55 88888.00 2011-08-10 11:24:03.125 222 12589.17 136.43 54983.55 88888.00 2011-08-10 11:24:03.250 222 12589.12 136.40 54983.57 88888.00 2011-08-10 11:24:03.375 222 12589.12 136.40 54983.55 88888.00 2011-08-10 11:24:03.500 222 12589.15 136.40 54983.55 88888.00 2011-08-10 11:24:03.625 222 12589.20 136.43 54983.57 88888.00 2011-08-10 11:24:03.750 222 12589.23 136.43 54983.57 88888.00 2011-08-10 11:24:03.875 222 12589.17 136.40 54983.57 88888.00 2011-08-10 11:24:04.000 222 12589.15 136.43 54983.55 88888.00 2011-08-10 11:24:04.125 222 12589.17 136.43 54983.53 88888.00 2011-08-10 11:24:04.250 222 12589.17 136.45 54983.57 88888.00 2011-08-10 11:24:04.375 222 12589.27 136.47 54983.57 88888.00 2011-08-10 11:24:04.500 222 12589.30 136.45 54983.57 88888.00 2011-08-10 11:24:04.625 222 12589.25 136.43 54983.55 88888.00 2011-08-10 11:24:04.750 222 12589.23 136.43 54983.53 88888.00 2011-08-10 11:24:04.875 222 12589.23 136.47 54983.57 88888.00 2011-08-10 11:24:05.000 222 12589.20 136.45 54983.50 88888.00 2011-08-10 11:24:05.125 222 12589.25 136.45 54983.53 88888.00 2011-08-10 11:24:05.250 222 12589.25 136.47 54983.55 88888.00 2011-08-10 11:24:05.375 222 12589.33 136.50 54983.57 88888.00 2011-08-10 11:24:05.500 222 12589.33 136.47 54983.57 88888.00 2011-08-10 11:24:05.625 222 12589.30 136.47 54983.55 88888.00 2011-08-10 11:24:05.750 222 12589.27 136.47 54983.55 88888.00 2011-08-10 11:24:05.875 222 12589.23 136.50 54983.55 88888.00 2011-08-10 11:24:06.000 222 12589.25 136.50 54983.55 88888.00 2011-08-10 11:24:06.125 222 12589.25 136.50 54983.55 88888.00 2011-08-10 11:24:06.250 222 12589.25 136.47 54983.55 88888.00 2011-08-10 11:24:06.375 222 12589.30 136.50 54983.55 88888.00 2011-08-10 11:24:06.500 222 12589.30 136.50 54983.53 88888.00 2011-08-10 11:24:06.625 222 12589.33 136.50 54983.53 88888.00 2011-08-10 11:24:06.750 222 12589.30 136.50 54983.55 88888.00 2011-08-10 11:24:06.875 222 12589.27 136.53 54983.55 88888.00 2011-08-10 11:24:07.000 222 12589.27 136.50 54983.55 88888.00 2011-08-10 11:24:07.125 222 12589.27 136.55 54983.57 88888.00 2011-08-10 11:24:07.250 222 12589.23 136.53 54983.57 88888.00 2011-08-10 11:24:07.375 222 12589.25 136.50 54983.55 88888.00 2011-08-10 11:24:07.500 222 12589.23 136.50 54983.53 88888.00 2011-08-10 11:24:07.625 222 12589.23 136.55 54983.55 88888.00 2011-08-10 11:24:07.750 222 12589.17 136.55 54983.55 88888.00 2011-08-10 11:24:07.875 222 12589.17 136.55 54983.53 88888.00 2011-08-10 11:24:08.000 222 12589.23 136.55 54983.55 88888.00 2011-08-10 11:24:08.125 222 12589.25 136.55 54983.55 88888.00 2011-08-10 11:24:08.250 222 12589.23 136.55 54983.57 88888.00 2011-08-10 11:24:08.375 222 12589.30 136.55 54983.60 88888.00 2011-08-10 11:24:08.500 222 12589.27 136.57 54983.57 88888.00 2011-08-10 11:24:08.625 222 12589.20 136.57 54983.57 88888.00 2011-08-10 11:24:08.750 222 12589.20 136.57 54983.57 88888.00 2011-08-10 11:24:08.875 222 12589.15 136.57 54983.55 88888.00 2011-08-10 11:24:09.000 222 12589.12 136.55 54983.55 88888.00 2011-08-10 11:24:09.125 222 12589.08 136.55 54983.55 88888.00 2011-08-10 11:24:09.250 222 12589.02 136.50 54983.57 88888.00 2011-08-10 11:24:09.375 222 12589.02 136.53 54983.57 88888.00 2011-08-10 11:24:09.500 222 12589.02 136.55 54983.57 88888.00 2011-08-10 11:24:09.625 222 12589.02 136.55 54983.57 88888.00 2011-08-10 11:24:09.750 222 12589.05 136.57 54983.57 88888.00 2011-08-10 11:24:09.875 222 12589.05 136.55 54983.60 88888.00 2011-08-10 11:24:10.000 222 12589.05 136.55 54983.55 88888.00 2011-08-10 11:24:10.125 222 12588.95 136.53 54983.57 88888.00 2011-08-10 11:24:10.250 222 12588.92 136.55 54983.60 88888.00 2011-08-10 11:24:10.375 222 12588.92 136.60 54983.60 88888.00 2011-08-10 11:24:10.500 222 12588.92 136.55 54983.57 88888.00 2011-08-10 11:24:10.625 222 12588.95 136.53 54983.55 88888.00 2011-08-10 11:24:10.750 222 12588.92 136.55 54983.57 88888.00 2011-08-10 11:24:10.875 222 12588.92 136.53 54983.55 88888.00 2011-08-10 11:24:11.000 222 12588.88 136.55 54983.57 88888.00 2011-08-10 11:24:11.125 222 12588.90 136.55 54983.57 88888.00 2011-08-10 11:24:11.250 222 12588.92 136.53 54983.57 88888.00 2011-08-10 11:24:11.375 222 12588.90 136.53 54983.55 88888.00 2011-08-10 11:24:11.500 222 12588.85 136.53 54983.55 88888.00 2011-08-10 11:24:11.625 222 12588.88 136.50 54983.57 88888.00 2011-08-10 11:24:11.750 222 12588.88 136.53 54983.60 88888.00 2011-08-10 11:24:11.875 222 12588.88 136.53 54983.60 88888.00 2011-08-10 11:24:12.000 222 12588.83 136.55 54983.60 88888.00 2011-08-10 11:24:12.125 222 12588.80 136.57 54983.62 88888.00 2011-08-10 11:24:12.250 222 12588.73 136.55 54983.62 88888.00 2011-08-10 11:24:12.375 222 12588.77 136.57 54983.62 88888.00 2011-08-10 11:24:12.500 222 12588.73 136.57 54983.65 88888.00 2011-08-10 11:24:12.625 222 12588.70 136.55 54983.62 88888.00 2011-08-10 11:24:12.750 222 12588.70 136.50 54983.62 88888.00 2011-08-10 11:24:12.875 222 12588.65 136.50 54983.60 88888.00 2011-08-10 11:24:13.000 222 12588.58 136.47 54983.57 88888.00 2011-08-10 11:24:13.125 222 12588.58 136.50 54983.57 88888.00 2011-08-10 11:24:13.250 222 12588.55 136.53 54983.65 88888.00 2011-08-10 11:24:13.375 222 12588.55 136.55 54983.65 88888.00 2011-08-10 11:24:13.500 222 12588.58 136.53 54983.62 88888.00 2011-08-10 11:24:13.625 222 12588.58 136.47 54983.60 88888.00 2011-08-10 11:24:13.750 222 12588.60 136.50 54983.62 88888.00 2011-08-10 11:24:13.875 222 12588.50 136.45 54983.65 88888.00 2011-08-10 11:24:14.000 222 12588.45 136.45 54983.62 88888.00 2011-08-10 11:24:14.125 222 12588.48 136.43 54983.65 88888.00 2011-08-10 11:24:14.250 222 12588.48 136.38 54983.65 88888.00 2011-08-10 11:24:14.375 222 12588.52 136.40 54983.62 88888.00 2011-08-10 11:24:14.500 222 12588.48 136.40 54983.65 88888.00 2011-08-10 11:24:14.625 222 12588.48 136.40 54983.65 88888.00 2011-08-10 11:24:14.750 222 12588.50 136.43 54983.68 88888.00 2011-08-10 11:24:14.875 222 12588.50 136.45 54983.65 88888.00 2011-08-10 11:24:15.000 222 12588.48 136.45 54983.65 88888.00 2011-08-10 11:24:15.125 222 12588.40 136.45 54983.68 88888.00 2011-08-10 11:24:15.250 222 12588.42 136.45 54983.68 88888.00 2011-08-10 11:24:15.375 222 12588.50 136.45 54983.68 88888.00 2011-08-10 11:24:15.500 222 12588.45 136.43 54983.62 88888.00 2011-08-10 11:24:15.625 222 12588.40 136.40 54983.65 88888.00 2011-08-10 11:24:15.750 222 12588.40 136.43 54983.65 88888.00 2011-08-10 11:24:15.875 222 12588.40 136.40 54983.62 88888.00 2011-08-10 11:24:16.000 222 12588.38 136.40 54983.62 88888.00 2011-08-10 11:24:16.125 222 12588.35 136.40 54983.65 88888.00 2011-08-10 11:24:16.250 222 12588.35 136.35 54983.68 88888.00 2011-08-10 11:24:16.375 222 12588.40 136.40 54983.68 88888.00 2011-08-10 11:24:16.500 222 12588.38 136.43 54983.68 88888.00 2011-08-10 11:24:16.625 222 12588.38 136.43 54983.70 88888.00 2011-08-10 11:24:16.750 222 12588.40 136.43 54983.70 88888.00 2011-08-10 11:24:16.875 222 12588.42 136.40 54983.70 88888.00 2011-08-10 11:24:17.000 222 12588.42 136.40 54983.70 88888.00 2011-08-10 11:24:17.125 222 12588.40 136.43 54983.70 88888.00 2011-08-10 11:24:17.250 222 12588.27 136.43 54983.70 88888.00 2011-08-10 11:24:17.375 222 12588.25 136.43 54983.68 88888.00 2011-08-10 11:24:17.500 222 12588.27 136.38 54983.65 88888.00 2011-08-10 11:24:17.625 222 12588.25 136.38 54983.65 88888.00 2011-08-10 11:24:17.750 222 12588.27 136.40 54983.68 88888.00 2011-08-10 11:24:17.875 222 12588.30 136.38 54983.68 88888.00 2011-08-10 11:24:18.000 222 12588.30 136.38 54983.68 88888.00 2011-08-10 11:24:18.125 222 12588.30 136.40 54983.68 88888.00 2011-08-10 11:24:18.250 222 12588.27 136.40 54983.70 88888.00 2011-08-10 11:24:18.375 222 12588.27 136.43 54983.70 88888.00 2011-08-10 11:24:18.500 222 12588.23 136.40 54983.70 88888.00 2011-08-10 11:24:18.625 222 12588.23 136.38 54983.72 88888.00 2011-08-10 11:24:18.750 222 12588.25 136.40 54983.72 88888.00 2011-08-10 11:24:18.875 222 12588.23 136.40 54983.70 88888.00 2011-08-10 11:24:19.000 222 12588.25 136.38 54983.68 88888.00 2011-08-10 11:24:19.125 222 12588.17 136.38 54983.72 88888.00 2011-08-10 11:24:19.250 222 12588.12 136.32 54983.75 88888.00 2011-08-10 11:24:19.375 222 12588.17 136.35 54983.72 88888.00 2011-08-10 11:24:19.500 222 12588.20 136.35 54983.72 88888.00 2011-08-10 11:24:19.625 222 12588.17 136.32 54983.70 88888.00 2011-08-10 11:24:19.750 222 12588.15 136.32 54983.70 88888.00 2011-08-10 11:24:19.875 222 12588.15 136.32 54983.70 88888.00 2011-08-10 11:24:20.000 222 12588.17 136.35 54983.72 88888.00 2011-08-10 11:24:20.125 222 12588.23 136.35 54983.75 88888.00 2011-08-10 11:24:20.250 222 12588.20 136.30 54983.75 88888.00 2011-08-10 11:24:20.375 222 12588.23 136.32 54983.75 88888.00 2011-08-10 11:24:20.500 222 12588.20 136.30 54983.72 88888.00 2011-08-10 11:24:20.625 222 12588.15 136.30 54983.72 88888.00 2011-08-10 11:24:20.750 222 12588.12 136.30 54983.72 88888.00 2011-08-10 11:24:20.875 222 12588.12 136.35 54983.70 88888.00 2011-08-10 11:24:21.000 222 12588.15 136.35 54983.70 88888.00 2011-08-10 11:24:21.125 222 12588.15 136.32 54983.70 88888.00 2011-08-10 11:24:21.250 222 12588.05 136.30 54983.72 88888.00 2011-08-10 11:24:21.375 222 12588.08 136.28 54983.70 88888.00 2011-08-10 11:24:21.500 222 12588.10 136.28 54983.70 88888.00 2011-08-10 11:24:21.625 222 12588.08 136.28 54983.70 88888.00 2011-08-10 11:24:21.750 222 12588.02 136.30 54983.70 88888.00 2011-08-10 11:24:21.875 222 12588.05 136.32 54983.70 88888.00 2011-08-10 11:24:22.000 222 12588.10 136.32 54983.68 88888.00 2011-08-10 11:24:22.125 222 12588.10 136.30 54983.72 88888.00 2011-08-10 11:24:22.250 222 12588.08 136.28 54983.72 88888.00 2011-08-10 11:24:22.375 222 12588.05 136.28 54983.70 88888.00 2011-08-10 11:24:22.500 222 12588.10 136.32 54983.72 88888.00 2011-08-10 11:24:22.625 222 12588.10 136.32 54983.70 88888.00 2011-08-10 11:24:22.750 222 12588.10 136.30 54983.70 88888.00 2011-08-10 11:24:22.875 222 12588.10 136.30 54983.70 88888.00 2011-08-10 11:24:23.000 222 12588.10 136.28 54983.70 88888.00 2011-08-10 11:24:23.125 222 12588.10 136.28 54983.72 88888.00 2011-08-10 11:24:23.250 222 12588.08 136.30 54983.75 88888.00 2011-08-10 11:24:23.375 222 12588.10 136.32 54983.75 88888.00 2011-08-10 11:24:23.500 222 12588.08 136.30 54983.72 88888.00 2011-08-10 11:24:23.625 222 12588.05 136.28 54983.72 88888.00 2011-08-10 11:24:23.750 222 12588.02 136.25 54983.72 88888.00 2011-08-10 11:24:23.875 222 12588.02 136.28 54983.72 88888.00 2011-08-10 11:24:24.000 222 12588.00 136.28 54983.72 88888.00 2011-08-10 11:24:24.125 222 12588.00 136.30 54983.75 88888.00 2011-08-10 11:24:24.250 222 12587.95 136.25 54983.72 88888.00 2011-08-10 11:24:24.375 222 12587.98 136.25 54983.70 88888.00 2011-08-10 11:24:24.500 222 12587.98 136.25 54983.72 88888.00 2011-08-10 11:24:24.625 222 12587.98 136.28 54983.75 88888.00 2011-08-10 11:24:24.750 222 12587.95 136.28 54983.78 88888.00 2011-08-10 11:24:24.875 222 12587.95 136.25 54983.72 88888.00 2011-08-10 11:24:25.000 222 12587.95 136.22 54983.70 88888.00 2011-08-10 11:24:25.125 222 12587.95 136.22 54983.72 88888.00 2011-08-10 11:24:25.250 222 12587.92 136.20 54983.72 88888.00 2011-08-10 11:24:25.375 222 12587.95 136.20 54983.70 88888.00 2011-08-10 11:24:25.500 222 12587.98 136.25 54983.72 88888.00 2011-08-10 11:24:25.625 222 12588.02 136.25 54983.72 88888.00 2011-08-10 11:24:25.750 222 12587.98 136.22 54983.72 88888.00 2011-08-10 11:24:25.875 222 12587.95 136.25 54983.72 88888.00 2011-08-10 11:24:26.000 222 12587.98 136.25 54983.72 88888.00 2011-08-10 11:24:26.125 222 12587.98 136.22 54983.72 88888.00 2011-08-10 11:24:26.250 222 12587.92 136.22 54983.72 88888.00 2011-08-10 11:24:26.375 222 12587.95 136.25 54983.75 88888.00 2011-08-10 11:24:26.500 222 12587.98 136.25 54983.75 88888.00 2011-08-10 11:24:26.625 222 12587.92 136.25 54983.72 88888.00 2011-08-10 11:24:26.750 222 12587.90 136.22 54983.72 88888.00 2011-08-10 11:24:26.875 222 12587.88 136.25 54983.70 88888.00 2011-08-10 11:24:27.000 222 12587.85 136.28 54983.70 88888.00 2011-08-10 11:24:27.125 222 12587.85 136.28 54983.72 88888.00 2011-08-10 11:24:27.250 222 12587.85 136.25 54983.75 88888.00 2011-08-10 11:24:27.375 222 12587.90 136.30 54983.78 88888.00 2011-08-10 11:24:27.500 222 12587.92 136.25 54983.75 88888.00 2011-08-10 11:24:27.625 222 12587.88 136.20 54983.70 88888.00 2011-08-10 11:24:27.750 222 12587.83 136.20 54983.72 88888.00 2011-08-10 11:24:27.875 222 12587.83 136.22 54983.75 88888.00 2011-08-10 11:24:28.000 222 12587.83 136.25 54983.72 88888.00 2011-08-10 11:24:28.125 222 12587.83 136.20 54983.72 88888.00 2011-08-10 11:24:28.250 222 12587.80 136.18 54983.70 88888.00 2011-08-10 11:24:28.375 222 12587.83 136.18 54983.68 88888.00 2011-08-10 11:24:28.500 222 12587.83 136.20 54983.68 88888.00 2011-08-10 11:24:28.625 222 12587.80 136.15 54983.68 88888.00 2011-08-10 11:24:28.750 222 12587.83 136.12 54983.70 88888.00 2011-08-10 11:24:28.875 222 12587.85 136.15 54983.70 88888.00 2011-08-10 11:24:29.000 222 12587.85 136.18 54983.70 88888.00 2011-08-10 11:24:29.125 222 12587.80 136.18 54983.68 88888.00 2011-08-10 11:24:29.250 222 12587.77 136.12 54983.68 88888.00 2011-08-10 11:24:29.375 222 12587.85 136.07 54983.62 88888.00 2011-08-10 11:24:29.500 222 12587.92 136.10 54983.68 88888.00 2011-08-10 11:24:29.625 222 12587.95 136.15 54983.70 88888.00 2011-08-10 11:24:29.750 222 12587.85 136.15 54983.70 88888.00 2011-08-10 11:24:29.875 222 12587.85 136.12 54983.70 88888.00 2011-08-10 11:24:30.000 222 12587.88 136.10 54983.68 88888.00 2011-08-10 11:24:30.125 222 12587.85 136.10 54983.70 88888.00 2011-08-10 11:24:30.250 222 12587.80 136.10 54983.72 88888.00 2011-08-10 11:24:30.375 222 12587.88 136.15 54983.75 88888.00 2011-08-10 11:24:30.500 222 12587.95 136.12 54983.72 88888.00 2011-08-10 11:24:30.625 222 12587.95 136.10 54983.70 88888.00 2011-08-10 11:24:30.750 222 12587.92 136.10 54983.70 88888.00 2011-08-10 11:24:30.875 222 12587.95 136.15 54983.70 88888.00 2011-08-10 11:24:31.000 222 12588.00 136.12 54983.68 88888.00 2011-08-10 11:24:31.125 222 12588.00 136.12 54983.68 88888.00 2011-08-10 11:24:31.250 222 12587.92 136.10 54983.70 88888.00 2011-08-10 11:24:31.375 222 12588.00 136.10 54983.72 88888.00 2011-08-10 11:24:31.500 222 12588.00 136.10 54983.70 88888.00 2011-08-10 11:24:31.625 222 12588.00 136.10 54983.70 88888.00 2011-08-10 11:24:31.750 222 12588.00 136.07 54983.68 88888.00 2011-08-10 11:24:31.875 222 12588.00 136.10 54983.65 88888.00 2011-08-10 11:24:32.000 222 12588.05 136.12 54983.65 88888.00 2011-08-10 11:24:32.125 222 12588.02 136.10 54983.65 88888.00 2011-08-10 11:24:32.250 222 12587.95 136.10 54983.65 88888.00 2011-08-10 11:24:32.375 222 12587.92 136.12 54983.65 88888.00 2011-08-10 11:24:32.500 222 12587.92 136.15 54983.68 88888.00 2011-08-10 11:24:32.625 222 12588.00 136.15 54983.68 88888.00 2011-08-10 11:24:32.750 222 12588.08 136.10 54983.65 88888.00 2011-08-10 11:24:32.875 222 12588.05 136.10 54983.65 88888.00 2011-08-10 11:24:33.000 222 12588.05 136.15 54983.62 88888.00 2011-08-10 11:24:33.125 222 12588.02 136.18 54983.65 88888.00 2011-08-10 11:24:33.250 222 12588.00 136.15 54983.62 88888.00 2011-08-10 11:24:33.375 222 12588.05 136.15 54983.62 88888.00 2011-08-10 11:24:33.500 222 12588.02 136.15 54983.62 88888.00 2011-08-10 11:24:33.625 222 12588.08 136.12 54983.62 88888.00 2011-08-10 11:24:33.750 222 12588.10 136.15 54983.62 88888.00 2011-08-10 11:24:33.875 222 12588.10 136.15 54983.60 88888.00 2011-08-10 11:24:34.000 222 12588.08 136.18 54983.60 88888.00 2011-08-10 11:24:34.125 222 12588.12 136.18 54983.62 88888.00 2011-08-10 11:24:34.250 222 12588.05 136.18 54983.65 88888.00 2011-08-10 11:24:34.375 222 12588.08 136.22 54983.68 88888.00 2011-08-10 11:24:34.500 222 12588.02 136.22 54983.65 88888.00 2011-08-10 11:24:34.625 222 12588.02 136.22 54983.62 88888.00 2011-08-10 11:24:34.750 222 12588.02 136.22 54983.60 88888.00 2011-08-10 11:24:34.875 222 12588.08 136.20 54983.60 88888.00 2011-08-10 11:24:35.000 222 12588.10 136.18 54983.60 88888.00 2011-08-10 11:24:35.125 222 12588.15 136.20 54983.62 88888.00 2011-08-10 11:24:35.250 222 12588.20 136.20 54983.65 88888.00 2011-08-10 11:24:35.375 222 12588.23 136.28 54983.65 88888.00 2011-08-10 11:24:35.500 222 12588.30 136.28 54983.62 88888.00 2011-08-10 11:24:35.625 222 12588.23 136.22 54983.57 88888.00 2011-08-10 11:24:35.750 222 12588.23 136.22 54983.57 88888.00 2011-08-10 11:24:35.875 222 12588.23 136.25 54983.60 88888.00 2011-08-10 11:24:36.000 222 12588.27 136.22 54983.57 88888.00 2011-08-10 11:24:36.125 222 12588.27 136.20 54983.55 88888.00 2011-08-10 11:24:36.250 222 12588.25 136.20 54983.53 88888.00 2011-08-10 11:24:36.375 222 12588.25 136.25 54983.53 88888.00 2011-08-10 11:24:36.500 222 12588.25 136.28 54983.55 88888.00 2011-08-10 11:24:36.625 222 12588.27 136.25 54983.55 88888.00 2011-08-10 11:24:36.750 222 12588.33 136.28 54983.57 88888.00 2011-08-10 11:24:36.875 222 12588.33 136.28 54983.55 88888.00 2011-08-10 11:24:37.000 222 12588.38 136.28 54983.53 88888.00 2011-08-10 11:24:37.125 222 12588.42 136.28 54983.55 88888.00 2011-08-10 11:24:37.250 222 12588.45 136.30 54983.57 88888.00 2011-08-10 11:24:37.375 222 12588.55 136.32 54983.57 88888.00 2011-08-10 11:24:37.500 222 12588.52 136.32 54983.55 88888.00 2011-08-10 11:24:37.625 222 12588.45 136.32 54983.53 88888.00 2011-08-10 11:24:37.750 222 12588.48 136.32 54983.53 88888.00 2011-08-10 11:24:37.875 222 12588.45 136.32 54983.50 88888.00 2011-08-10 11:24:38.000 222 12588.48 136.30 54983.50 88888.00 2011-08-10 11:24:38.125 222 12588.42 136.30 54983.50 88888.00 2011-08-10 11:24:38.250 222 12588.38 136.30 54983.53 88888.00 2011-08-10 11:24:38.375 222 12588.45 136.32 54983.53 88888.00 2011-08-10 11:24:38.500 222 12588.48 136.32 54983.53 88888.00 2011-08-10 11:24:38.625 222 12588.42 136.30 54983.50 88888.00 2011-08-10 11:24:38.750 222 12588.48 136.28 54983.47 88888.00 2011-08-10 11:24:38.875 222 12588.48 136.30 54983.47 88888.00 2011-08-10 11:24:39.000 222 12588.50 136.32 54983.50 88888.00 2011-08-10 11:24:39.125 222 12588.48 136.30 54983.53 88888.00 2011-08-10 11:24:39.250 222 12588.45 136.28 54983.50 88888.00 2011-08-10 11:24:39.375 222 12588.48 136.28 54983.45 88888.00 2011-08-10 11:24:39.500 222 12588.48 136.28 54983.45 88888.00 2011-08-10 11:24:39.625 222 12588.42 136.25 54983.50 88888.00 2011-08-10 11:24:39.750 222 12588.38 136.30 54983.53 88888.00 2011-08-10 11:24:39.875 222 12588.38 136.30 54983.50 88888.00 2011-08-10 11:24:40.000 222 12588.45 136.30 54983.50 88888.00 2011-08-10 11:24:40.125 222 12588.55 136.28 54983.53 88888.00 2011-08-10 11:24:40.250 222 12588.58 136.30 54983.53 88888.00 2011-08-10 11:24:40.375 222 12588.52 136.25 54983.50 88888.00 2011-08-10 11:24:40.500 222 12588.50 136.28 54983.50 88888.00 2011-08-10 11:24:40.625 222 12588.50 136.28 54983.53 88888.00 2011-08-10 11:24:40.750 222 12588.50 136.28 54983.53 88888.00 2011-08-10 11:24:40.875 222 12588.58 136.28 54983.53 88888.00 2011-08-10 11:24:41.000 222 12588.65 136.28 54983.53 88888.00 2011-08-10 11:24:41.125 222 12588.65 136.28 54983.50 88888.00 2011-08-10 11:24:41.250 222 12588.60 136.28 54983.50 88888.00 2011-08-10 11:24:41.375 222 12588.70 136.32 54983.55 88888.00 2011-08-10 11:24:41.500 222 12588.67 136.32 54983.50 88888.00 2011-08-10 11:24:41.625 222 12588.62 136.30 54983.47 88888.00 2011-08-10 11:24:41.750 222 12588.55 136.30 54983.47 88888.00 2011-08-10 11:24:41.875 222 12588.50 136.30 54983.47 88888.00 2011-08-10 11:24:42.000 222 12588.50 136.28 54983.47 88888.00 2011-08-10 11:24:42.125 222 12588.48 136.30 54983.50 88888.00 2011-08-10 11:24:42.250 222 12588.48 136.28 54983.47 88888.00 2011-08-10 11:24:42.375 222 12588.58 136.30 54983.47 88888.00 2011-08-10 11:24:42.500 222 12588.58 136.28 54983.47 88888.00 2011-08-10 11:24:42.625 222 12588.52 136.28 54983.45 88888.00 2011-08-10 11:24:42.750 222 12588.52 136.25 54983.45 88888.00 2011-08-10 11:24:42.875 222 12588.60 136.28 54983.45 88888.00 2011-08-10 11:24:43.000 222 12588.62 136.28 54983.45 88888.00 2011-08-10 11:24:43.125 222 12588.62 136.30 54983.47 88888.00 2011-08-10 11:24:43.250 222 12588.58 136.25 54983.45 88888.00 2011-08-10 11:24:43.375 222 12588.55 136.22 54983.43 88888.00 2011-08-10 11:24:43.500 222 12588.55 136.20 54983.43 88888.00 2011-08-10 11:24:43.625 222 12588.58 136.22 54983.43 88888.00 2011-08-10 11:24:43.750 222 12588.60 136.22 54983.45 88888.00 2011-08-10 11:24:43.875 222 12588.58 136.22 54983.43 88888.00 2011-08-10 11:24:44.000 222 12588.52 136.22 54983.43 88888.00 2011-08-10 11:24:44.125 222 12588.55 136.22 54983.43 88888.00 2011-08-10 11:24:44.250 222 12588.52 136.25 54983.43 88888.00 2011-08-10 11:24:44.375 222 12588.52 136.22 54983.40 88888.00 2011-08-10 11:24:44.500 222 12588.55 136.25 54983.40 88888.00 2011-08-10 11:24:44.625 222 12588.60 136.28 54983.43 88888.00 2011-08-10 11:24:44.750 222 12588.60 136.30 54983.43 88888.00 2011-08-10 11:24:44.875 222 12588.58 136.28 54983.40 88888.00 2011-08-10 11:24:45.000 222 12588.55 136.25 54983.40 88888.00 2011-08-10 11:24:45.125 222 12588.52 136.25 54983.38 88888.00 2011-08-10 11:24:45.250 222 12588.55 136.25 54983.40 88888.00 2011-08-10 11:24:45.375 222 12588.73 136.32 54983.45 88888.00 2011-08-10 11:24:45.500 222 12588.73 136.30 54983.45 88888.00 2011-08-10 11:24:45.625 222 12588.67 136.28 54983.40 88888.00 2011-08-10 11:24:45.750 222 12588.65 136.30 54983.38 88888.00 2011-08-10 11:24:45.875 222 12588.60 136.28 54983.38 88888.00 2011-08-10 11:24:46.000 222 12588.60 136.28 54983.35 88888.00 2011-08-10 11:24:46.125 222 12588.65 136.30 54983.40 88888.00 2011-08-10 11:24:46.250 222 12588.65 136.30 54983.40 88888.00 2011-08-10 11:24:46.375 222 12588.70 136.32 54983.43 88888.00 2011-08-10 11:24:46.500 222 12588.70 136.32 54983.43 88888.00 2011-08-10 11:24:46.625 222 12588.70 136.30 54983.40 88888.00 2011-08-10 11:24:46.750 222 12588.73 136.30 54983.38 88888.00 2011-08-10 11:24:46.875 222 12588.73 136.30 54983.38 88888.00 2011-08-10 11:24:47.000 222 12588.73 136.30 54983.38 88888.00 2011-08-10 11:24:47.125 222 12588.75 136.30 54983.40 88888.00 2011-08-10 11:24:47.250 222 12588.75 136.28 54983.38 88888.00 2011-08-10 11:24:47.375 222 12588.75 136.28 54983.35 88888.00 2011-08-10 11:24:47.500 222 12588.75 136.28 54983.35 88888.00 2011-08-10 11:24:47.625 222 12588.75 136.30 54983.40 88888.00 2011-08-10 11:24:47.750 222 12588.75 136.32 54983.40 88888.00 2011-08-10 11:24:47.875 222 12588.80 136.28 54983.38 88888.00 2011-08-10 11:24:48.000 222 12588.80 136.28 54983.38 88888.00 2011-08-10 11:24:48.125 222 12588.77 136.30 54983.40 88888.00 2011-08-10 11:24:48.250 222 12588.73 136.28 54983.35 88888.00 2011-08-10 11:24:48.375 222 12588.75 136.30 54983.32 88888.00 2011-08-10 11:24:48.500 222 12588.77 136.32 54983.38 88888.00 2011-08-10 11:24:48.625 222 12588.77 136.32 54983.40 88888.00 2011-08-10 11:24:48.750 222 12588.77 136.30 54983.40 88888.00 2011-08-10 11:24:48.875 222 12588.80 136.30 54983.38 88888.00 2011-08-10 11:24:49.000 222 12588.83 136.32 54983.38 88888.00 2011-08-10 11:24:49.125 222 12588.83 136.35 54983.38 88888.00 2011-08-10 11:24:49.250 222 12588.77 136.32 54983.38 88888.00 2011-08-10 11:24:49.375 222 12588.83 136.40 54983.43 88888.00 2011-08-10 11:24:49.500 222 12588.85 136.35 54983.40 88888.00 2011-08-10 11:24:49.625 222 12588.85 136.35 54983.38 88888.00 2011-08-10 11:24:49.750 222 12588.80 136.35 54983.40 88888.00 2011-08-10 11:24:49.875 222 12588.85 136.35 54983.38 88888.00 2011-08-10 11:24:50.000 222 12588.85 136.35 54983.38 88888.00 2011-08-10 11:24:50.125 222 12588.83 136.35 54983.40 88888.00 2011-08-10 11:24:50.250 222 12588.83 136.35 54983.40 88888.00 2011-08-10 11:24:50.375 222 12588.85 136.43 54983.43 88888.00 2011-08-10 11:24:50.500 222 12588.83 136.40 54983.38 88888.00 2011-08-10 11:24:50.625 222 12588.80 136.38 54983.32 88888.00 2011-08-10 11:24:50.750 222 12588.77 136.40 54983.35 88888.00 2011-08-10 11:24:50.875 222 12588.80 136.43 54983.40 88888.00 2011-08-10 11:24:51.000 222 12588.80 136.45 54983.40 88888.00 2011-08-10 11:24:51.125 222 12588.77 136.40 54983.40 88888.00 2011-08-10 11:24:51.250 222 12588.73 136.40 54983.40 88888.00 2011-08-10 11:24:51.375 222 12588.67 136.38 54983.32 88888.00 2011-08-10 11:24:51.500 222 12588.67 136.40 54983.35 88888.00 2011-08-10 11:24:51.625 222 12588.77 136.43 54983.40 88888.00 2011-08-10 11:24:51.750 222 12588.80 136.43 54983.43 88888.00 2011-08-10 11:24:51.875 222 12588.80 136.43 54983.40 88888.00 2011-08-10 11:24:52.000 222 12588.85 136.43 54983.40 88888.00 2011-08-10 11:24:52.125 222 12588.90 136.45 54983.40 88888.00 2011-08-10 11:24:52.250 222 12588.85 136.43 54983.38 88888.00 2011-08-10 11:24:52.375 222 12588.80 136.43 54983.38 88888.00 2011-08-10 11:24:52.500 222 12588.67 136.45 54983.35 88888.00 2011-08-10 11:24:52.625 222 12588.70 136.47 54983.43 88888.00 2011-08-10 11:24:52.750 222 12588.75 136.50 54983.43 88888.00 2011-08-10 11:24:52.875 222 12588.75 136.47 54983.43 88888.00 2011-08-10 11:24:53.000 222 12588.75 136.45 54983.40 88888.00 2011-08-10 11:24:53.125 222 12588.77 136.47 54983.45 88888.00 2011-08-10 11:24:53.250 222 12588.73 136.45 54983.43 88888.00 2011-08-10 11:24:53.375 222 12588.75 136.47 54983.45 88888.00 2011-08-10 11:24:53.500 222 12588.77 136.45 54983.45 88888.00 2011-08-10 11:24:53.625 222 12588.80 136.43 54983.43 88888.00 2011-08-10 11:24:53.750 222 12588.77 136.47 54983.40 88888.00 2011-08-10 11:24:53.875 222 12588.75 136.53 54983.43 88888.00 2011-08-10 11:24:54.000 222 12588.75 136.50 54983.43 88888.00 2011-08-10 11:24:54.125 222 12588.80 136.47 54983.43 88888.00 2011-08-10 11:24:54.250 222 12588.83 136.45 54983.45 88888.00 2011-08-10 11:24:54.375 222 12588.85 136.53 54983.45 88888.00 2011-08-10 11:24:54.500 222 12588.85 136.55 54983.43 88888.00 2011-08-10 11:24:54.625 222 12588.77 136.53 54983.38 88888.00 2011-08-10 11:24:54.750 222 12588.73 136.53 54983.40 88888.00 2011-08-10 11:24:54.875 222 12588.73 136.50 54983.40 88888.00 2011-08-10 11:24:55.000 222 12588.77 136.50 54983.38 88888.00 2011-08-10 11:24:55.125 222 12588.77 136.50 54983.40 88888.00 2011-08-10 11:24:55.250 222 12588.75 136.50 54983.40 88888.00 2011-08-10 11:24:55.375 222 12588.75 136.45 54983.35 88888.00 2011-08-10 11:24:55.500 222 12588.77 136.47 54983.38 88888.00 2011-08-10 11:24:55.625 222 12588.73 136.47 54983.40 88888.00 2011-08-10 11:24:55.750 222 12588.75 136.50 54983.40 88888.00 2011-08-10 11:24:55.875 222 12588.75 136.50 54983.40 88888.00 2011-08-10 11:24:56.000 222 12588.73 136.47 54983.40 88888.00 2011-08-10 11:24:56.125 222 12588.70 136.47 54983.43 88888.00 2011-08-10 11:24:56.250 222 12588.73 136.47 54983.43 88888.00 2011-08-10 11:24:56.375 222 12588.73 136.47 54983.40 88888.00 2011-08-10 11:24:56.500 222 12588.67 136.47 54983.40 88888.00 2011-08-10 11:24:56.625 222 12588.65 136.47 54983.43 88888.00 2011-08-10 11:24:56.750 222 12588.73 136.47 54983.43 88888.00 2011-08-10 11:24:56.875 222 12588.73 136.45 54983.40 88888.00 2011-08-10 11:24:57.000 222 12588.67 136.47 54983.43 88888.00 2011-08-10 11:24:57.125 222 12588.70 136.50 54983.45 88888.00 2011-08-10 11:24:57.250 222 12588.67 136.45 54983.43 88888.00 2011-08-10 11:24:57.375 222 12588.77 136.50 54983.45 88888.00 2011-08-10 11:24:57.500 222 12588.73 136.50 54983.43 88888.00 2011-08-10 11:24:57.625 222 12588.55 136.45 54983.38 88888.00 2011-08-10 11:24:57.750 222 12588.52 136.43 54983.38 88888.00 2011-08-10 11:24:57.875 222 12588.62 136.45 54983.40 88888.00 2011-08-10 11:24:58.000 222 12588.67 136.47 54983.40 88888.00 2011-08-10 11:24:58.125 222 12588.60 136.47 54983.45 88888.00 2011-08-10 11:24:58.250 222 12588.55 136.43 54983.43 88888.00 2011-08-10 11:24:58.375 222 12588.55 136.43 54983.43 88888.00 2011-08-10 11:24:58.500 222 12588.55 136.47 54983.45 88888.00 2011-08-10 11:24:58.625 222 12588.58 136.50 54983.47 88888.00 2011-08-10 11:24:58.750 222 12588.60 136.50 54983.45 88888.00 2011-08-10 11:24:58.875 222 12588.58 136.47 54983.43 88888.00 2011-08-10 11:24:59.000 222 12588.58 136.45 54983.40 88888.00 2011-08-10 11:24:59.125 222 12588.60 136.43 54983.40 88888.00 2011-08-10 11:24:59.250 222 12588.52 136.43 54983.43 88888.00 2011-08-10 11:24:59.375 222 12588.52 136.43 54983.43 88888.00 2011-08-10 11:24:59.500 222 12588.50 136.43 54983.43 88888.00 2011-08-10 11:24:59.625 222 12588.48 136.45 54983.45 88888.00 2011-08-10 11:24:59.750 222 12588.50 136.47 54983.47 88888.00 2011-08-10 11:24:59.875 222 12588.50 136.45 54983.47 88888.00 2011-08-10 11:25:00.000 222 12588.52 136.43 54983.45 88888.00 2011-08-10 11:25:00.125 222 12588.50 136.45 54983.45 88888.00 2011-08-10 11:25:00.250 222 12588.45 136.45 54983.50 88888.00 2011-08-10 11:25:00.375 222 12588.42 136.47 54983.53 88888.00 2011-08-10 11:25:00.500 222 12588.42 136.47 54983.50 88888.00 2011-08-10 11:25:00.625 222 12588.45 136.45 54983.50 88888.00 2011-08-10 11:25:00.750 222 12588.45 136.47 54983.50 88888.00 2011-08-10 11:25:00.875 222 12588.42 136.45 54983.50 88888.00 2011-08-10 11:25:01.000 222 12588.45 136.45 54983.47 88888.00 2011-08-10 11:25:01.125 222 12588.48 136.47 54983.50 88888.00 2011-08-10 11:25:01.250 222 12588.45 136.47 54983.50 88888.00 2011-08-10 11:25:01.375 222 12588.42 136.47 54983.47 88888.00 2011-08-10 11:25:01.500 222 12588.35 136.47 54983.45 88888.00 2011-08-10 11:25:01.625 222 12588.38 136.50 54983.45 88888.00 2011-08-10 11:25:01.750 222 12588.40 136.50 54983.47 88888.00 2011-08-10 11:25:01.875 222 12588.45 136.50 54983.50 88888.00 2011-08-10 11:25:02.000 222 12588.40 136.50 54983.50 88888.00 2011-08-10 11:25:02.125 222 12588.35 136.50 54983.50 88888.00 2011-08-10 11:25:02.250 222 12588.40 136.47 54983.47 88888.00 2011-08-10 11:25:02.375 222 12588.40 136.45 54983.47 88888.00 2011-08-10 11:25:02.500 222 12588.35 136.45 54983.47 88888.00 2011-08-10 11:25:02.625 222 12588.33 136.45 54983.47 88888.00 2011-08-10 11:25:02.750 222 12588.35 136.43 54983.50 88888.00 2011-08-10 11:25:02.875 222 12588.33 136.43 54983.50 88888.00 2011-08-10 11:25:03.000 222 12588.35 136.43 54983.45 88888.00 2011-08-10 11:25:03.125 222 12588.33 136.43 54983.47 88888.00 2011-08-10 11:25:03.250 222 12588.30 136.47 54983.47 88888.00 2011-08-10 11:25:03.375 222 12588.33 136.50 54983.47 88888.00 2011-08-10 11:25:03.500 222 12588.25 136.47 54983.50 88888.00 2011-08-10 11:25:03.625 222 12588.15 136.47 54983.47 88888.00 2011-08-10 11:25:03.750 222 12588.12 136.43 54983.50 88888.00 2011-08-10 11:25:03.875 222 12588.23 136.43 54983.50 88888.00 2011-08-10 11:25:04.000 222 12588.33 136.43 54983.50 88888.00 2011-08-10 11:25:04.125 222 12588.23 136.43 54983.50 88888.00 2011-08-10 11:25:04.250 222 12588.12 136.38 54983.50 88888.00 2011-08-10 11:25:04.375 222 12588.17 136.40 54983.50 88888.00 2011-08-10 11:25:04.500 222 12588.15 136.45 54983.53 88888.00 2011-08-10 11:25:04.625 222 12588.10 136.40 54983.53 88888.00 2011-08-10 11:25:04.750 222 12588.05 136.43 54983.53 88888.00 2011-08-10 11:25:04.875 222 12588.08 136.40 54983.50 88888.00 2011-08-10 11:25:05.000 222 12588.10 136.43 54983.50 88888.00 2011-08-10 11:25:05.125 222 12588.10 136.45 54983.50 88888.00 2011-08-10 11:25:05.250 222 12588.10 136.40 54983.53 88888.00 2011-08-10 11:25:05.375 222 12588.17 136.45 54983.55 88888.00 2011-08-10 11:25:05.500 222 12588.17 136.47 54983.53 88888.00 2011-08-10 11:25:05.625 222 12588.10 136.45 54983.50 88888.00 2011-08-10 11:25:05.750 222 12588.08 136.45 54983.50 88888.00 2011-08-10 11:25:05.875 222 12588.15 136.43 54983.53 88888.00 2011-08-10 11:25:06.000 222 12588.17 136.45 54983.53 88888.00 2011-08-10 11:25:06.125 222 12588.12 136.43 54983.50 88888.00 2011-08-10 11:25:06.250 222 12588.05 136.40 54983.50 88888.00 2011-08-10 11:25:06.375 222 12588.05 136.43 54983.53 88888.00 2011-08-10 11:25:06.500 222 12588.02 136.40 54983.53 88888.00 2011-08-10 11:25:06.625 222 12588.00 136.40 54983.53 88888.00 2011-08-10 11:25:06.750 222 12588.05 136.40 54983.53 88888.00 2011-08-10 11:25:06.875 222 12588.05 136.43 54983.50 88888.00 2011-08-10 11:25:07.000 222 12588.08 136.40 54983.47 88888.00 2011-08-10 11:25:07.125 222 12588.15 136.43 54983.50 88888.00 2011-08-10 11:25:07.250 222 12588.12 136.43 54983.50 88888.00 2011-08-10 11:25:07.375 222 12588.08 136.43 54983.50 88888.00 2011-08-10 11:25:07.500 222 12588.05 136.40 54983.50 88888.00 2011-08-10 11:25:07.625 222 12588.08 136.43 54983.53 88888.00 2011-08-10 11:25:07.750 222 12588.08 136.45 54983.53 88888.00 2011-08-10 11:25:07.875 222 12588.05 136.43 54983.50 88888.00 2011-08-10 11:25:08.000 222 12588.00 136.45 54983.50 88888.00 2011-08-10 11:25:08.125 222 12588.02 136.45 54983.55 88888.00 2011-08-10 11:25:08.250 222 12587.98 136.40 54983.55 88888.00 2011-08-10 11:25:08.375 222 12587.98 136.43 54983.57 88888.00 2011-08-10 11:25:08.500 222 12588.00 136.45 54983.55 88888.00 2011-08-10 11:25:08.625 222 12588.00 136.43 54983.53 88888.00 2011-08-10 11:25:08.750 222 12588.00 136.40 54983.50 88888.00 2011-08-10 11:25:08.875 222 12588.02 136.38 54983.50 88888.00 2011-08-10 11:25:09.000 222 12588.02 136.40 54983.47 88888.00 2011-08-10 11:25:09.125 222 12588.02 136.43 54983.53 88888.00 2011-08-10 11:25:09.250 222 12588.02 136.43 54983.55 88888.00 2011-08-10 11:25:09.375 222 12588.05 136.45 54983.55 88888.00 2011-08-10 11:25:09.500 222 12588.08 136.43 54983.57 88888.00 2011-08-10 11:25:09.625 222 12588.15 136.45 54983.55 88888.00 2011-08-10 11:25:09.750 222 12588.12 136.43 54983.57 88888.00 2011-08-10 11:25:09.875 222 12588.10 136.40 54983.53 88888.00 2011-08-10 11:25:10.000 222 12588.02 136.40 54983.55 88888.00 2011-08-10 11:25:10.125 222 12588.00 136.40 54983.53 88888.00 2011-08-10 11:25:10.250 222 12588.02 136.40 54983.50 88888.00 2011-08-10 11:25:10.375 222 12588.10 136.40 54983.53 88888.00 2011-08-10 11:25:10.500 222 12588.05 136.38 54983.55 88888.00 2011-08-10 11:25:10.625 222 12588.10 136.38 54983.55 88888.00 2011-08-10 11:25:10.750 222 12588.10 136.40 54983.53 88888.00 2011-08-10 11:25:10.875 222 12588.05 136.43 54983.53 88888.00 2011-08-10 11:25:11.000 222 12588.08 136.40 54983.50 88888.00 2011-08-10 11:25:11.125 222 12588.10 136.43 54983.53 88888.00 2011-08-10 11:25:11.250 222 12588.02 136.43 54983.55 88888.00 2011-08-10 11:25:11.375 222 12588.02 136.45 54983.55 88888.00 2011-08-10 11:25:11.500 222 12588.00 136.40 54983.53 88888.00 2011-08-10 11:25:11.625 222 12587.98 136.40 54983.53 88888.00 2011-08-10 11:25:11.750 222 12588.02 136.40 54983.53 88888.00 2011-08-10 11:25:11.875 222 12588.02 136.43 54983.53 88888.00 2011-08-10 11:25:12.000 222 12588.05 136.43 54983.53 88888.00 2011-08-10 11:25:12.125 222 12588.02 136.43 54983.55 88888.00 2011-08-10 11:25:12.250 222 12588.00 136.38 54983.53 88888.00 2011-08-10 11:25:12.375 222 12587.98 136.35 54983.53 88888.00 2011-08-10 11:25:12.500 222 12587.92 136.38 54983.53 88888.00 2011-08-10 11:25:12.625 222 12587.92 136.40 54983.55 88888.00 2011-08-10 11:25:12.750 222 12587.98 136.43 54983.57 88888.00 2011-08-10 11:25:12.875 222 12587.95 136.43 54983.57 88888.00 2011-08-10 11:25:13.000 222 12587.92 136.45 54983.57 88888.00 2011-08-10 11:25:13.125 222 12587.85 136.43 54983.55 88888.00 2011-08-10 11:25:13.250 222 12587.85 136.40 54983.55 88888.00 2011-08-10 11:25:13.375 222 12587.88 136.40 54983.50 88888.00 2011-08-10 11:25:13.500 222 12587.92 136.40 54983.53 88888.00 2011-08-10 11:25:13.625 222 12587.92 136.43 54983.55 88888.00 2011-08-10 11:25:13.750 222 12587.92 136.45 54983.55 88888.00 2011-08-10 11:25:13.875 222 12587.90 136.47 54983.55 88888.00 2011-08-10 11:25:14.000 222 12587.92 136.45 54983.55 88888.00 2011-08-10 11:25:14.125 222 12587.92 136.45 54983.57 88888.00 2011-08-10 11:25:14.250 222 12587.90 136.43 54983.55 88888.00 2011-08-10 11:25:14.375 222 12587.88 136.43 54983.55 88888.00 2011-08-10 11:25:14.500 222 12587.83 136.43 54983.53 88888.00 2011-08-10 11:25:14.625 222 12587.80 136.43 54983.55 88888.00 2011-08-10 11:25:14.750 222 12587.83 136.45 54983.57 88888.00 2011-08-10 11:25:14.875 222 12587.90 136.45 54983.57 88888.00 2011-08-10 11:25:15.000 222 12587.85 136.43 54983.57 88888.00 2011-08-10 11:25:15.125 222 12587.83 136.45 54983.57 88888.00 2011-08-10 11:25:15.250 222 12587.77 136.45 54983.62 88888.00 2011-08-10 11:25:15.375 222 12587.77 136.47 54983.60 88888.00 2011-08-10 11:25:15.500 222 12587.80 136.45 54983.57 88888.00 2011-08-10 11:25:15.625 222 12587.77 136.43 54983.57 88888.00 2011-08-10 11:25:15.750 222 12587.75 136.43 54983.57 88888.00 2011-08-10 11:25:15.875 222 12587.73 136.43 54983.57 88888.00 2011-08-10 11:25:16.000 222 12587.75 136.45 54983.60 88888.00 2011-08-10 11:25:16.125 222 12587.75 136.45 54983.62 88888.00 2011-08-10 11:25:16.250 222 12587.77 136.40 54983.60 88888.00 2011-08-10 11:25:16.375 222 12587.83 136.40 54983.60 88888.00 2011-08-10 11:25:16.500 222 12587.77 136.40 54983.60 88888.00 2011-08-10 11:25:16.625 222 12587.75 136.43 54983.60 88888.00 2011-08-10 11:25:16.750 222 12587.77 136.40 54983.60 88888.00 2011-08-10 11:25:16.875 222 12587.80 136.38 54983.57 88888.00 2011-08-10 11:25:17.000 222 12587.77 136.38 54983.57 88888.00 2011-08-10 11:25:17.125 222 12587.73 136.38 54983.60 88888.00 2011-08-10 11:25:17.250 222 12587.73 136.38 54983.60 88888.00 2011-08-10 11:25:17.375 222 12587.70 136.35 54983.60 88888.00 2011-08-10 11:25:17.500 222 12587.67 136.35 54983.60 88888.00 2011-08-10 11:25:17.625 222 12587.70 136.38 54983.62 88888.00 2011-08-10 11:25:17.750 222 12587.73 136.38 54983.60 88888.00 2011-08-10 11:25:17.875 222 12587.67 136.35 54983.57 88888.00 2011-08-10 11:25:18.000 222 12587.65 136.32 54983.57 88888.00 2011-08-10 11:25:18.125 222 12587.65 136.32 54983.57 88888.00 2011-08-10 11:25:18.250 222 12587.60 136.30 54983.60 88888.00 2011-08-10 11:25:18.375 222 12587.62 136.35 54983.60 88888.00 2011-08-10 11:25:18.500 222 12587.65 136.35 54983.60 88888.00 2011-08-10 11:25:18.625 222 12587.60 136.32 54983.60 88888.00 2011-08-10 11:25:18.750 222 12587.65 136.32 54983.57 88888.00 2011-08-10 11:25:18.875 222 12587.67 136.32 54983.57 88888.00 2011-08-10 11:25:19.000 222 12587.67 136.32 54983.57 88888.00 2011-08-10 11:25:19.125 222 12587.65 136.32 54983.57 88888.00 2011-08-10 11:25:19.250 222 12587.65 136.30 54983.60 88888.00 2011-08-10 11:25:19.375 222 12587.67 136.32 54983.60 88888.00 2011-08-10 11:25:19.500 222 12587.67 136.35 54983.60 88888.00 2011-08-10 11:25:19.625 222 12587.67 136.32 54983.60 88888.00 2011-08-10 11:25:19.750 222 12587.70 136.30 54983.57 88888.00 2011-08-10 11:25:19.875 222 12587.65 136.30 54983.57 88888.00 2011-08-10 11:25:20.000 222 12587.62 136.30 54983.55 88888.00 2011-08-10 11:25:20.125 222 12587.67 136.28 54983.57 88888.00 2011-08-10 11:25:20.250 222 12587.65 136.28 54983.57 88888.00 2011-08-10 11:25:20.375 222 12587.65 136.28 54983.55 88888.00 2011-08-10 11:25:20.500 222 12587.70 136.30 54983.57 88888.00 2011-08-10 11:25:20.625 222 12587.73 136.30 54983.60 88888.00 2011-08-10 11:25:20.750 222 12587.75 136.30 54983.57 88888.00 2011-08-10 11:25:20.875 222 12587.75 136.25 54983.57 88888.00 2011-08-10 11:25:21.000 222 12587.70 136.22 54983.53 88888.00 2011-08-10 11:25:21.125 222 12587.65 136.22 54983.55 88888.00 2011-08-10 11:25:21.250 222 12587.67 136.25 54983.57 88888.00 2011-08-10 11:25:21.375 222 12587.77 136.28 54983.57 88888.00 2011-08-10 11:25:21.500 222 12587.73 136.28 54983.57 88888.00 2011-08-10 11:25:21.625 222 12587.70 136.25 54983.55 88888.00 2011-08-10 11:25:21.750 222 12587.70 136.25 54983.55 88888.00 2011-08-10 11:25:21.875 222 12587.75 136.20 54983.57 88888.00 2011-08-10 11:25:22.000 222 12587.75 136.18 54983.55 88888.00 2011-08-10 11:25:22.125 222 12587.67 136.18 54983.55 88888.00 2011-08-10 11:25:22.250 222 12587.62 136.20 54983.60 88888.00 2011-08-10 11:25:22.375 222 12587.67 136.25 54983.62 88888.00 2011-08-10 11:25:22.500 222 12587.70 136.22 54983.60 88888.00 2011-08-10 11:25:22.625 222 12587.65 136.20 54983.57 88888.00 2011-08-10 11:25:22.750 222 12587.75 136.22 54983.60 88888.00 2011-08-10 11:25:22.875 222 12587.75 136.22 54983.57 88888.00 2011-08-10 11:25:23.000 222 12587.73 136.20 54983.60 88888.00 2011-08-10 11:25:23.125 222 12587.70 136.18 54983.60 88888.00 2011-08-10 11:25:23.250 222 12587.65 136.18 54983.55 88888.00 2011-08-10 11:25:23.375 222 12587.67 136.15 54983.55 88888.00 2011-08-10 11:25:23.500 222 12587.67 136.15 54983.57 88888.00 2011-08-10 11:25:23.625 222 12587.65 136.18 54983.57 88888.00 2011-08-10 11:25:23.750 222 12587.73 136.20 54983.57 88888.00 2011-08-10 11:25:23.875 222 12587.80 136.20 54983.55 88888.00 2011-08-10 11:25:24.000 222 12587.80 136.15 54983.55 88888.00 2011-08-10 11:25:24.125 222 12587.80 136.12 54983.55 88888.00 2011-08-10 11:25:24.250 222 12587.67 136.15 54983.55 88888.00 2011-08-10 11:25:24.375 222 12587.62 136.15 54983.50 88888.00 2011-08-10 11:25:24.500 222 12587.58 136.15 54983.53 88888.00 2011-08-10 11:25:24.625 222 12587.62 136.15 54983.57 88888.00 2011-08-10 11:25:24.750 222 12587.73 136.15 54983.57 88888.00 2011-08-10 11:25:24.875 222 12587.77 136.12 54983.55 88888.00 2011-08-10 11:25:25.000 222 12587.75 136.15 54983.55 88888.00 2011-08-10 11:25:25.125 222 12587.70 136.18 54983.57 88888.00 2011-08-10 11:25:25.250 222 12587.70 136.20 54983.57 88888.00 2011-08-10 11:25:25.375 222 12587.77 136.20 54983.55 88888.00 2011-08-10 11:25:25.500 222 12587.75 136.18 54983.55 88888.00 2011-08-10 11:25:25.625 222 12587.70 136.15 54983.55 88888.00 2011-08-10 11:25:25.750 222 12587.65 136.18 54983.57 88888.00 2011-08-10 11:25:25.875 222 12587.70 136.20 54983.57 88888.00 2011-08-10 11:25:26.000 222 12587.73 136.18 54983.55 88888.00 2011-08-10 11:25:26.125 222 12587.75 136.18 54983.60 88888.00 2011-08-10 11:25:26.250 222 12587.75 136.18 54983.57 88888.00 2011-08-10 11:25:26.375 222 12587.88 136.20 54983.55 88888.00 2011-08-10 11:25:26.500 222 12587.92 136.18 54983.53 88888.00 2011-08-10 11:25:26.625 222 12587.98 136.20 54983.53 88888.00 2011-08-10 11:25:26.750 222 12587.95 136.22 54983.55 88888.00 2011-08-10 11:25:26.875 222 12587.92 136.20 54983.55 88888.00 2011-08-10 11:25:27.000 222 12587.90 136.20 54983.55 88888.00 2011-08-10 11:25:27.125 222 12587.90 136.22 54983.57 88888.00 2011-08-10 11:25:27.250 222 12587.85 136.25 54983.55 88888.00 2011-08-10 11:25:27.375 222 12587.88 136.30 54983.53 88888.00 2011-08-10 11:25:27.500 222 12587.92 136.30 54983.53 88888.00 2011-08-10 11:25:27.625 222 12587.92 136.28 54983.53 88888.00 2011-08-10 11:25:27.750 222 12587.80 136.25 54983.50 88888.00 2011-08-10 11:25:27.875 222 12587.83 136.25 54983.47 88888.00 2011-08-10 11:25:28.000 222 12587.95 136.30 54983.50 88888.00 2011-08-10 11:25:28.125 222 12587.98 136.30 54983.50 88888.00 2011-08-10 11:25:28.250 222 12587.95 136.28 54983.47 88888.00 2011-08-10 11:25:28.375 222 12587.95 136.28 54983.45 88888.00 2011-08-10 11:25:28.500 222 12587.95 136.32 54983.45 88888.00 2011-08-10 11:25:28.625 222 12587.98 136.35 54983.50 88888.00 2011-08-10 11:25:28.750 222 12587.98 136.38 54983.53 88888.00 2011-08-10 11:25:28.875 222 12587.95 136.38 54983.50 88888.00 2011-08-10 11:25:29.000 222 12587.98 136.38 54983.50 88888.00 2011-08-10 11:25:29.125 222 12587.98 136.38 54983.53 88888.00 2011-08-10 11:25:29.250 222 12587.95 136.38 54983.50 88888.00 2011-08-10 11:25:29.375 222 12588.02 136.40 54983.53 88888.00 2011-08-10 11:25:29.500 222 12588.02 136.40 54983.53 88888.00 2011-08-10 11:25:29.625 222 12588.00 136.43 54983.47 88888.00 2011-08-10 11:25:29.750 222 12587.98 136.43 54983.47 88888.00 2011-08-10 11:25:29.875 222 12587.98 136.45 54983.50 88888.00 2011-08-10 11:25:30.000 222 12588.00 136.45 54983.47 88888.00 2011-08-10 11:25:30.125 222 12588.00 136.45 54983.50 88888.00 2011-08-10 11:25:30.250 222 12587.98 136.45 54983.50 88888.00 2011-08-10 11:25:30.375 222 12588.02 136.47 54983.50 88888.00 2011-08-10 11:25:30.500 222 12588.08 136.50 54983.50 88888.00 2011-08-10 11:25:30.625 222 12588.10 136.45 54983.47 88888.00 2011-08-10 11:25:30.750 222 12588.10 136.45 54983.45 88888.00 2011-08-10 11:25:30.875 222 12588.12 136.47 54983.45 88888.00 2011-08-10 11:25:31.000 222 12588.05 136.50 54983.43 88888.00 2011-08-10 11:25:31.125 222 12588.02 136.50 54983.45 88888.00 2011-08-10 11:25:31.250 222 12588.00 136.45 54983.47 88888.00 2011-08-10 11:25:31.375 222 12588.00 136.45 54983.45 88888.00 2011-08-10 11:25:31.500 222 12588.02 136.47 54983.47 88888.00 2011-08-10 11:25:31.625 222 12588.10 136.50 54983.45 88888.00 2011-08-10 11:25:31.750 222 12588.08 136.47 54983.47 88888.00 2011-08-10 11:25:31.875 222 12588.02 136.47 54983.45 88888.00 2011-08-10 11:25:32.000 222 12587.98 136.47 54983.45 88888.00 2011-08-10 11:25:32.125 222 12587.98 136.47 54983.45 88888.00 2011-08-10 11:25:32.250 222 12587.98 136.43 54983.47 88888.00 2011-08-10 11:25:32.375 222 12588.02 136.43 54983.45 88888.00 2011-08-10 11:25:32.500 222 12588.05 136.47 54983.45 88888.00 2011-08-10 11:25:32.625 222 12588.05 136.47 54983.45 88888.00 2011-08-10 11:25:32.750 222 12588.10 136.45 54983.43 88888.00 2011-08-10 11:25:32.875 222 12588.08 136.43 54983.45 88888.00 2011-08-10 11:25:33.000 222 12588.02 136.43 54983.43 88888.00 2011-08-10 11:25:33.125 222 12588.00 136.43 54983.45 88888.00 2011-08-10 11:25:33.250 222 12587.98 136.40 54983.47 88888.00 2011-08-10 11:25:33.375 222 12588.00 136.43 54983.47 88888.00 2011-08-10 11:25:33.500 222 12588.02 136.43 54983.45 88888.00 2011-08-10 11:25:33.625 222 12587.98 136.40 54983.45 88888.00 2011-08-10 11:25:33.750 222 12587.98 136.38 54983.45 88888.00 2011-08-10 11:25:33.875 222 12587.98 136.38 54983.45 88888.00 2011-08-10 11:25:34.000 222 12587.95 136.38 54983.43 88888.00 2011-08-10 11:25:34.125 222 12587.98 136.35 54983.47 88888.00 2011-08-10 11:25:34.250 222 12587.92 136.38 54983.50 88888.00 2011-08-10 11:25:34.375 222 12587.95 136.40 54983.53 88888.00 2011-08-10 11:25:34.500 222 12587.95 136.40 54983.50 88888.00 2011-08-10 11:25:34.625 222 12587.98 136.35 54983.47 88888.00 2011-08-10 11:25:34.750 222 12588.02 136.35 54983.45 88888.00 2011-08-10 11:25:34.875 222 12588.05 136.35 54983.47 88888.00 2011-08-10 11:25:35.000 222 12588.05 136.32 54983.45 88888.00 2011-08-10 11:25:35.125 222 12588.02 136.32 54983.47 88888.00 2011-08-10 11:25:35.250 222 12588.02 136.30 54983.45 88888.00 2011-08-10 11:25:35.375 222 12587.98 136.28 54983.40 88888.00 2011-08-10 11:25:35.500 222 12588.00 136.28 54983.40 88888.00 2011-08-10 11:25:35.625 222 12588.05 136.30 54983.47 88888.00 2011-08-10 11:25:35.750 222 12588.00 136.28 54983.47 88888.00 2011-08-10 11:25:35.875 222 12587.95 136.32 54983.50 88888.00 2011-08-10 11:25:36.000 222 12588.00 136.30 54983.47 88888.00 2011-08-10 11:25:36.125 222 12588.02 136.28 54983.45 88888.00 2011-08-10 11:25:36.250 222 12588.00 136.25 54983.45 88888.00 2011-08-10 11:25:36.375 222 12587.95 136.25 54983.45 88888.00 2011-08-10 11:25:36.500 222 12587.90 136.28 54983.45 88888.00 2011-08-10 11:25:36.625 222 12587.95 136.30 54983.47 88888.00 2011-08-10 11:25:36.750 222 12588.00 136.30 54983.47 88888.00 2011-08-10 11:25:36.875 222 12588.00 136.30 54983.47 88888.00 2011-08-10 11:25:37.000 222 12587.98 136.28 54983.50 88888.00 2011-08-10 11:25:37.125 222 12588.00 136.22 54983.47 88888.00 2011-08-10 11:25:37.250 222 12588.02 136.25 54983.47 88888.00 2011-08-10 11:25:37.375 222 12588.08 136.28 54983.50 88888.00 2011-08-10 11:25:37.500 222 12588.08 136.28 54983.47 88888.00 2011-08-10 11:25:37.625 222 12588.00 136.25 54983.47 88888.00 2011-08-10 11:25:37.750 222 12587.95 136.25 54983.47 88888.00 2011-08-10 11:25:37.875 222 12587.92 136.22 54983.47 88888.00 2011-08-10 11:25:38.000 222 12587.92 136.20 54983.43 88888.00 2011-08-10 11:25:38.125 222 12587.98 136.25 54983.47 88888.00 2011-08-10 11:25:38.250 222 12587.95 136.25 54983.47 88888.00 2011-08-10 11:25:38.375 222 12587.95 136.25 54983.45 88888.00 2011-08-10 11:25:38.500 222 12587.92 136.22 54983.45 88888.00 2011-08-10 11:25:38.625 222 12587.98 136.22 54983.45 88888.00 2011-08-10 11:25:38.750 222 12587.98 136.28 54983.47 88888.00 2011-08-10 11:25:38.875 222 12587.98 136.25 54983.47 88888.00 2011-08-10 11:25:39.000 222 12588.00 136.22 54983.45 88888.00 2011-08-10 11:25:39.125 222 12588.02 136.20 54983.47 88888.00 2011-08-10 11:25:39.250 222 12588.02 136.22 54983.47 88888.00 2011-08-10 11:25:39.375 222 12588.02 136.22 54983.45 88888.00 2011-08-10 11:25:39.500 222 12587.98 136.22 54983.45 88888.00 2011-08-10 11:25:39.625 222 12587.95 136.22 54983.45 88888.00 2011-08-10 11:25:39.750 222 12587.95 136.22 54983.45 88888.00 2011-08-10 11:25:39.875 222 12588.00 136.25 54983.50 88888.00 2011-08-10 11:25:40.000 222 12588.00 136.25 54983.50 88888.00 2011-08-10 11:25:40.125 222 12587.98 136.25 54983.45 88888.00 2011-08-10 11:25:40.250 222 12587.92 136.20 54983.47 88888.00 2011-08-10 11:25:40.375 222 12588.00 136.20 54983.50 88888.00 2011-08-10 11:25:40.500 222 12587.98 136.20 54983.50 88888.00 2011-08-10 11:25:40.625 222 12587.90 136.20 54983.47 88888.00 2011-08-10 11:25:40.750 222 12587.95 136.22 54983.50 88888.00 2011-08-10 11:25:40.875 222 12588.00 136.22 54983.50 88888.00 2011-08-10 11:25:41.000 222 12588.05 136.22 54983.45 88888.00 2011-08-10 11:25:41.125 222 12588.05 136.22 54983.45 88888.00 2011-08-10 11:25:41.250 222 12588.05 136.18 54983.47 88888.00 2011-08-10 11:25:41.375 222 12588.05 136.22 54983.50 88888.00 2011-08-10 11:25:41.500 222 12588.02 136.25 54983.53 88888.00 2011-08-10 11:25:41.625 222 12588.00 136.25 54983.53 88888.00 2011-08-10 11:25:41.750 222 12588.00 136.28 54983.47 88888.00 2011-08-10 11:25:41.875 222 12588.02 136.25 54983.50 88888.00 2011-08-10 11:25:42.000 222 12588.08 136.22 54983.47 88888.00 2011-08-10 11:25:42.125 222 12588.05 136.22 54983.47 88888.00 2011-08-10 11:25:42.250 222 12588.00 136.25 54983.50 88888.00 2011-08-10 11:25:42.375 222 12588.02 136.25 54983.47 88888.00 2011-08-10 11:25:42.500 222 12588.00 136.22 54983.50 88888.00 2011-08-10 11:25:42.625 222 12588.02 136.22 54983.50 88888.00 2011-08-10 11:25:42.750 222 12588.05 136.25 54983.53 88888.00 2011-08-10 11:25:42.875 222 12588.05 136.22 54983.50 88888.00 2011-08-10 11:25:43.000 222 12588.05 136.22 54983.50 88888.00 2011-08-10 11:25:43.125 222 12588.05 136.22 54983.53 88888.00 2011-08-10 11:25:43.250 222 12588.00 136.20 54983.53 88888.00 2011-08-10 11:25:43.375 222 12588.00 136.18 54983.50 88888.00 2011-08-10 11:25:43.500 222 12588.02 136.20 54983.50 88888.00 2011-08-10 11:25:43.625 222 12588.05 136.25 54983.50 88888.00 2011-08-10 11:25:43.750 222 12588.05 136.25 54983.55 88888.00 2011-08-10 11:25:43.875 222 12588.05 136.25 54983.53 88888.00 2011-08-10 11:25:44.000 222 12588.05 136.28 54983.53 88888.00 2011-08-10 11:25:44.125 222 12588.10 136.28 54983.55 88888.00 2011-08-10 11:25:44.250 222 12588.08 136.25 54983.57 88888.00 2011-08-10 11:25:44.375 222 12588.05 136.28 54983.57 88888.00 2011-08-10 11:25:44.500 222 12588.02 136.25 54983.57 88888.00 2011-08-10 11:25:44.625 222 12588.00 136.20 54983.53 88888.00 2011-08-10 11:25:44.750 222 12587.98 136.22 54983.53 88888.00 2011-08-10 11:25:44.875 222 12587.98 136.25 54983.53 88888.00 2011-08-10 11:25:45.000 222 12587.98 136.22 54983.53 88888.00 2011-08-10 11:25:45.125 222 12587.98 136.22 54983.55 88888.00 2011-08-10 11:25:45.250 222 12588.00 136.22 54983.57 88888.00 2011-08-10 11:25:45.375 222 12588.05 136.25 54983.60 88888.00 2011-08-10 11:25:45.500 222 12587.95 136.25 54983.57 88888.00 2011-08-10 11:25:45.625 222 12587.90 136.22 54983.60 88888.00 2011-08-10 11:25:45.750 222 12587.95 136.22 54983.62 88888.00 2011-08-10 11:25:45.875 222 12587.98 136.25 54983.62 88888.00 2011-08-10 11:25:46.000 222 12587.98 136.22 54983.60 88888.00 2011-08-10 11:25:46.125 222 12587.95 136.20 54983.60 88888.00 2011-08-10 11:25:46.250 222 12587.92 136.18 54983.57 88888.00 2011-08-10 11:25:46.375 222 12587.98 136.18 54983.55 88888.00 2011-08-10 11:25:46.500 222 12588.00 136.18 54983.57 88888.00 2011-08-10 11:25:46.625 222 12588.00 136.12 54983.57 88888.00 2011-08-10 11:25:46.750 222 12588.00 136.15 54983.57 88888.00 2011-08-10 11:25:46.875 222 12588.00 136.18 54983.60 88888.00 2011-08-10 11:25:47.000 222 12588.00 136.18 54983.60 88888.00 2011-08-10 11:25:47.125 222 12587.98 136.18 54983.60 88888.00 2011-08-10 11:25:47.250 222 12587.98 136.18 54983.60 88888.00 2011-08-10 11:25:47.375 222 12588.00 136.18 54983.57 88888.00 2011-08-10 11:25:47.500 222 12588.00 136.15 54983.60 88888.00 2011-08-10 11:25:47.625 222 12587.98 136.18 54983.62 88888.00 2011-08-10 11:25:47.750 222 12587.98 136.18 54983.62 88888.00 2011-08-10 11:25:47.875 222 12588.02 136.22 54983.62 88888.00 2011-08-10 11:25:48.000 222 12588.05 136.18 54983.60 88888.00 2011-08-10 11:25:48.125 222 12588.08 136.18 54983.57 88888.00 2011-08-10 11:25:48.250 222 12588.10 136.20 54983.60 88888.00 2011-08-10 11:25:48.375 222 12588.12 136.25 54983.65 88888.00 2011-08-10 11:25:48.500 222 12588.10 136.25 54983.62 88888.00 2011-08-10 11:25:48.625 222 12588.12 136.22 54983.62 88888.00 2011-08-10 11:25:48.750 222 12588.10 136.25 54983.60 88888.00 2011-08-10 11:25:48.875 222 12588.08 136.28 54983.60 88888.00 2011-08-10 11:25:49.000 222 12588.10 136.30 54983.60 88888.00 2011-08-10 11:25:49.125 222 12588.05 136.30 54983.57 88888.00 2011-08-10 11:25:49.250 222 12588.10 136.32 54983.60 88888.00 2011-08-10 11:25:49.375 222 12588.20 136.40 54983.62 88888.00 2011-08-10 11:25:49.500 222 12588.17 136.38 54983.60 88888.00 2011-08-10 11:25:49.625 222 12588.12 136.35 54983.60 88888.00 2011-08-10 11:25:49.750 222 12588.17 136.40 54983.62 88888.00 2011-08-10 11:25:49.875 222 12588.20 136.40 54983.60 88888.00 2011-08-10 11:25:50.000 222 12588.20 136.40 54983.62 88888.00 2011-08-10 11:25:50.125 222 12588.15 136.40 54983.62 88888.00 2011-08-10 11:25:50.250 222 12588.15 136.40 54983.62 88888.00 2011-08-10 11:25:50.375 222 12588.17 136.40 54983.57 88888.00 2011-08-10 11:25:50.500 222 12588.17 136.40 54983.57 88888.00 2011-08-10 11:25:50.625 222 12588.27 136.38 54983.60 88888.00 2011-08-10 11:25:50.750 222 12588.38 136.43 54983.60 88888.00 2011-08-10 11:25:50.875 222 12588.40 136.45 54983.60 88888.00 2011-08-10 11:25:51.000 222 12588.30 136.45 54983.62 88888.00 2011-08-10 11:25:51.125 222 12588.27 136.45 54983.60 88888.00 2011-08-10 11:25:51.250 222 12588.20 136.45 54983.60 88888.00 2011-08-10 11:25:51.375 222 12588.20 136.45 54983.60 88888.00 2011-08-10 11:25:51.500 222 12588.23 136.45 54983.62 88888.00 2011-08-10 11:25:51.625 222 12588.23 136.50 54983.65 88888.00 2011-08-10 11:25:51.750 222 12588.20 136.50 54983.65 88888.00 2011-08-10 11:25:51.875 222 12588.15 136.53 54983.65 88888.00 2011-08-10 11:25:52.000 222 12588.10 136.50 54983.62 88888.00 2011-08-10 11:25:52.125 222 12588.15 136.53 54983.62 88888.00 2011-08-10 11:25:52.250 222 12588.15 136.50 54983.65 88888.00 2011-08-10 11:25:52.375 222 12588.15 136.53 54983.65 88888.00 2011-08-10 11:25:52.500 222 12588.12 136.50 54983.62 88888.00 2011-08-10 11:25:52.625 222 12588.15 136.53 54983.65 88888.00 2011-08-10 11:25:52.750 222 12588.17 136.50 54983.62 88888.00 2011-08-10 11:25:52.875 222 12588.12 136.50 54983.62 88888.00 2011-08-10 11:25:53.000 222 12588.08 136.50 54983.62 88888.00 2011-08-10 11:25:53.125 222 12588.02 136.50 54983.62 88888.00 2011-08-10 11:25:53.250 222 12588.00 136.45 54983.65 88888.00 2011-08-10 11:25:53.375 222 12588.05 136.45 54983.65 88888.00 2011-08-10 11:25:53.500 222 12588.05 136.45 54983.65 88888.00 2011-08-10 11:25:53.625 222 12588.02 136.47 54983.65 88888.00 2011-08-10 11:25:53.750 222 12587.98 136.45 54983.62 88888.00 2011-08-10 11:25:53.875 222 12587.95 136.45 54983.62 88888.00 2011-08-10 11:25:54.000 222 12587.98 136.45 54983.62 88888.00 2011-08-10 11:25:54.125 222 12587.98 136.45 54983.62 88888.00 2011-08-10 11:25:54.250 222 12587.92 136.43 54983.68 88888.00 2011-08-10 11:25:54.375 222 12587.95 136.45 54983.65 88888.00 2011-08-10 11:25:54.500 222 12587.95 136.45 54983.65 88888.00 2011-08-10 11:25:54.625 222 12587.98 136.43 54983.65 88888.00 2011-08-10 11:25:54.750 222 12587.98 136.43 54983.68 88888.00 2011-08-10 11:25:54.875 222 12587.95 136.43 54983.68 88888.00 2011-08-10 11:25:55.000 222 12587.88 136.40 54983.65 88888.00 2011-08-10 11:25:55.125 222 12587.83 136.38 54983.68 88888.00 2011-08-10 11:25:55.250 222 12587.83 136.40 54983.68 88888.00 2011-08-10 11:25:55.375 222 12587.88 136.40 54983.68 88888.00 2011-08-10 11:25:55.500 222 12587.88 136.40 54983.68 88888.00 2011-08-10 11:25:55.625 222 12587.92 136.43 54983.68 88888.00 2011-08-10 11:25:55.750 222 12587.92 136.43 54983.68 88888.00 2011-08-10 11:25:55.875 222 12587.88 136.38 54983.68 88888.00 2011-08-10 11:25:56.000 222 12587.88 136.38 54983.68 88888.00 2011-08-10 11:25:56.125 222 12587.85 136.40 54983.65 88888.00 2011-08-10 11:25:56.250 222 12587.83 136.40 54983.70 88888.00 2011-08-10 11:25:56.375 222 12587.85 136.38 54983.70 88888.00 2011-08-10 11:25:56.500 222 12587.80 136.35 54983.68 88888.00 2011-08-10 11:25:56.625 222 12587.83 136.35 54983.65 88888.00 2011-08-10 11:25:56.750 222 12587.83 136.32 54983.65 88888.00 2011-08-10 11:25:56.875 222 12587.80 136.35 54983.68 88888.00 2011-08-10 11:25:57.000 222 12587.77 136.35 54983.65 88888.00 2011-08-10 11:25:57.125 222 12587.77 136.35 54983.65 88888.00 2011-08-10 11:25:57.250 222 12587.73 136.32 54983.70 88888.00 2011-08-10 11:25:57.375 222 12587.75 136.35 54983.68 88888.00 2011-08-10 11:25:57.500 222 12587.73 136.35 54983.70 88888.00 2011-08-10 11:25:57.625 222 12587.70 136.35 54983.70 88888.00 2011-08-10 11:25:57.750 222 12587.70 136.32 54983.72 88888.00 2011-08-10 11:25:57.875 222 12587.65 136.35 54983.72 88888.00 2011-08-10 11:25:58.000 222 12587.65 136.32 54983.72 88888.00 2011-08-10 11:25:58.125 222 12587.67 136.32 54983.72 88888.00 2011-08-10 11:25:58.250 222 12587.67 136.32 54983.72 88888.00 2011-08-10 11:25:58.375 222 12587.65 136.32 54983.70 88888.00 2011-08-10 11:25:58.500 222 12587.65 136.35 54983.70 88888.00 2011-08-10 11:25:58.625 222 12587.70 136.35 54983.72 88888.00 2011-08-10 11:25:58.750 222 12587.70 136.32 54983.72 88888.00 2011-08-10 11:25:58.875 222 12587.67 136.32 54983.72 88888.00 2011-08-10 11:25:59.000 222 12587.75 136.32 54983.72 88888.00 2011-08-10 11:25:59.125 222 12587.77 136.32 54983.72 88888.00 2011-08-10 11:25:59.250 222 12587.75 136.35 54983.72 88888.00 2011-08-10 11:25:59.375 222 12587.75 136.38 54983.75 88888.00 2011-08-10 11:25:59.500 222 12587.65 136.38 54983.75 88888.00 2011-08-10 11:25:59.625 222 12587.55 136.38 54983.72 88888.00 2011-08-10 11:25:59.750 222 12587.58 136.38 54983.72 88888.00 2011-08-10 11:25:59.875 222 12587.58 136.35 54983.72 88888.00 2011-08-10 11:26:00.000 222 12587.58 136.32 54983.70 88888.00 2011-08-10 11:26:00.125 222 12587.65 136.38 54983.72 88888.00 2011-08-10 11:26:00.250 222 12587.60 136.38 54983.72 88888.00 2011-08-10 11:26:00.375 222 12587.62 136.38 54983.72 88888.00 2011-08-10 11:26:00.500 222 12587.65 136.38 54983.70 88888.00 2011-08-10 11:26:00.625 222 12587.62 136.35 54983.72 88888.00 2011-08-10 11:26:00.750 222 12587.60 136.32 54983.72 88888.00 2011-08-10 11:26:00.875 222 12587.60 136.35 54983.70 88888.00 2011-08-10 11:26:01.000 222 12587.62 136.40 54983.70 88888.00 2011-08-10 11:26:01.125 222 12587.67 136.43 54983.70 88888.00 2011-08-10 11:26:01.250 222 12587.73 136.40 54983.72 88888.00 2011-08-10 11:26:01.375 222 12587.70 136.40 54983.70 88888.00 2011-08-10 11:26:01.500 222 12587.65 136.38 54983.70 88888.00 2011-08-10 11:26:01.625 222 12587.67 136.40 54983.68 88888.00 2011-08-10 11:26:01.750 222 12587.70 136.40 54983.68 88888.00 2011-08-10 11:26:01.875 222 12587.75 136.40 54983.70 88888.00 2011-08-10 11:26:02.000 222 12587.70 136.38 54983.68 88888.00 2011-08-10 11:26:02.125 222 12587.67 136.43 54983.70 88888.00 2011-08-10 11:26:02.250 222 12587.70 136.40 54983.68 88888.00 2011-08-10 11:26:02.375 222 12587.73 136.40 54983.68 88888.00 2011-08-10 11:26:02.500 222 12587.67 136.43 54983.65 88888.00 2011-08-10 11:26:02.625 222 12587.62 136.43 54983.68 88888.00 2011-08-10 11:26:02.750 222 12587.65 136.45 54983.72 88888.00 2011-08-10 11:26:02.875 222 12587.67 136.45 54983.72 88888.00 2011-08-10 11:26:03.000 222 12587.73 136.45 54983.70 88888.00 2011-08-10 11:26:03.125 222 12587.73 136.47 54983.70 88888.00 2011-08-10 11:26:03.250 222 12587.70 136.45 54983.75 88888.00 2011-08-10 11:26:03.375 222 12587.75 136.47 54983.75 88888.00 2011-08-10 11:26:03.500 222 12587.77 136.50 54983.72 88888.00 2011-08-10 11:26:03.625 222 12587.73 136.50 54983.72 88888.00 2011-08-10 11:26:03.750 222 12587.75 136.50 54983.72 88888.00 2011-08-10 11:26:03.875 222 12587.80 136.53 54983.72 88888.00 2011-08-10 11:26:04.000 222 12587.85 136.53 54983.72 88888.00 2011-08-10 11:26:04.125 222 12587.80 136.53 54983.72 88888.00 2011-08-10 11:26:04.250 222 12587.70 136.47 54983.70 88888.00 2011-08-10 11:26:04.375 222 12587.77 136.50 54983.70 88888.00 2011-08-10 11:26:04.500 222 12587.80 136.55 54983.72 88888.00 2011-08-10 11:26:04.625 222 12587.77 136.53 54983.70 88888.00 2011-08-10 11:26:04.750 222 12587.75 136.53 54983.70 88888.00 2011-08-10 11:26:04.875 222 12587.80 136.53 54983.68 88888.00 2011-08-10 11:26:05.000 222 12587.83 136.60 54983.68 88888.00 2011-08-10 11:26:05.125 222 12587.83 136.60 54983.72 88888.00 2011-08-10 11:26:05.250 222 12587.83 136.60 54983.70 88888.00 2011-08-10 11:26:05.375 222 12587.90 136.62 54983.68 88888.00 2011-08-10 11:26:05.500 222 12587.90 136.62 54983.68 88888.00 2011-08-10 11:26:05.625 222 12587.90 136.65 54983.70 88888.00 2011-08-10 11:26:05.750 222 12587.88 136.62 54983.70 88888.00 2011-08-10 11:26:05.875 222 12587.88 136.62 54983.68 88888.00 2011-08-10 11:26:06.000 222 12587.80 136.65 54983.70 88888.00 2011-08-10 11:26:06.125 222 12587.80 136.68 54983.72 88888.00 2011-08-10 11:26:06.250 222 12587.75 136.65 54983.72 88888.00 2011-08-10 11:26:06.375 222 12587.77 136.70 54983.70 88888.00 2011-08-10 11:26:06.500 222 12587.80 136.72 54983.72 88888.00 2011-08-10 11:26:06.625 222 12587.83 136.70 54983.72 88888.00 2011-08-10 11:26:06.750 222 12587.83 136.70 54983.72 88888.00 2011-08-10 11:26:06.875 222 12587.77 136.70 54983.72 88888.00 2011-08-10 11:26:07.000 222 12587.73 136.70 54983.70 88888.00 2011-08-10 11:26:07.125 222 12587.67 136.68 54983.70 88888.00 2011-08-10 11:26:07.250 222 12587.65 136.70 54983.72 88888.00 2011-08-10 11:26:07.375 222 12587.70 136.70 54983.70 88888.00 2011-08-10 11:26:07.500 222 12587.73 136.68 54983.70 88888.00 2011-08-10 11:26:07.625 222 12587.77 136.72 54983.70 88888.00 2011-08-10 11:26:07.750 222 12587.75 136.75 54983.72 88888.00 2011-08-10 11:26:07.875 222 12587.73 136.75 54983.70 88888.00 2011-08-10 11:26:08.000 222 12587.73 136.70 54983.72 88888.00 2011-08-10 11:26:08.125 222 12587.77 136.72 54983.75 88888.00 2011-08-10 11:26:08.250 222 12587.73 136.75 54983.75 88888.00 2011-08-10 11:26:08.375 222 12587.75 136.75 54983.75 88888.00 2011-08-10 11:26:08.500 222 12587.73 136.75 54983.72 88888.00 2011-08-10 11:26:08.625 222 12587.75 136.75 54983.75 88888.00 2011-08-10 11:26:08.750 222 12587.75 136.72 54983.72 88888.00 2011-08-10 11:26:08.875 222 12587.70 136.70 54983.75 88888.00 2011-08-10 11:26:09.000 222 12587.70 136.72 54983.75 88888.00 2011-08-10 11:26:09.125 222 12587.73 136.75 54983.75 88888.00 2011-08-10 11:26:09.250 222 12587.70 136.72 54983.75 88888.00 2011-08-10 11:26:09.375 222 12587.70 136.75 54983.72 88888.00 2011-08-10 11:26:09.500 222 12587.67 136.72 54983.72 88888.00 2011-08-10 11:26:09.625 222 12587.67 136.70 54983.75 88888.00 2011-08-10 11:26:09.750 222 12587.65 136.70 54983.78 88888.00 2011-08-10 11:26:09.875 222 12587.62 136.68 54983.75 88888.00 2011-08-10 11:26:10.000 222 12587.60 136.70 54983.72 88888.00 2011-08-10 11:26:10.125 222 12587.65 136.70 54983.72 88888.00 2011-08-10 11:26:10.250 222 12587.60 136.68 54983.75 88888.00 2011-08-10 11:26:10.375 222 12587.58 136.70 54983.75 88888.00 2011-08-10 11:26:10.500 222 12587.55 136.70 54983.75 88888.00 2011-08-10 11:26:10.625 222 12587.50 136.70 54983.75 88888.00 2011-08-10 11:26:10.750 222 12587.50 136.68 54983.72 88888.00 2011-08-10 11:26:10.875 222 12587.52 136.68 54983.75 88888.00 2011-08-10 11:26:11.000 222 12587.55 136.70 54983.72 88888.00 2011-08-10 11:26:11.125 222 12587.58 136.70 54983.75 88888.00 2011-08-10 11:26:11.250 222 12587.58 136.68 54983.72 88888.00 2011-08-10 11:26:11.375 222 12587.62 136.68 54983.75 88888.00 2011-08-10 11:26:11.500 222 12587.62 136.65 54983.75 88888.00 2011-08-10 11:26:11.625 222 12587.70 136.70 54983.72 88888.00 2011-08-10 11:26:11.750 222 12587.73 136.72 54983.75 88888.00 2011-08-10 11:26:11.875 222 12587.65 136.70 54983.72 88888.00 2011-08-10 11:26:12.000 222 12587.62 136.68 54983.72 88888.00 2011-08-10 11:26:12.125 222 12587.58 136.68 54983.72 88888.00 2011-08-10 11:26:12.250 222 12587.50 136.62 54983.75 88888.00 2011-08-10 11:26:12.375 222 12587.52 136.68 54983.78 88888.00 2011-08-10 11:26:12.500 222 12587.58 136.68 54983.78 88888.00 2011-08-10 11:26:12.625 222 12587.60 136.68 54983.72 88888.00 2011-08-10 11:26:12.750 222 12587.62 136.68 54983.72 88888.00 2011-08-10 11:26:12.875 222 12587.62 136.70 54983.72 88888.00 2011-08-10 11:26:13.000 222 12587.60 136.70 54983.72 88888.00 2011-08-10 11:26:13.125 222 12587.60 136.70 54983.75 88888.00 2011-08-10 11:26:13.250 222 12587.62 136.70 54983.75 88888.00 2011-08-10 11:26:13.375 222 12587.62 136.72 54983.75 88888.00 2011-08-10 11:26:13.500 222 12587.62 136.72 54983.75 88888.00 2011-08-10 11:26:13.625 222 12587.58 136.70 54983.75 88888.00 2011-08-10 11:26:13.750 222 12587.62 136.72 54983.75 88888.00 2011-08-10 11:26:13.875 222 12587.60 136.75 54983.75 88888.00 2011-08-10 11:26:14.000 222 12587.58 136.75 54983.75 88888.00 2011-08-10 11:26:14.125 222 12587.58 136.72 54983.70 88888.00 2011-08-10 11:26:14.250 222 12587.55 136.70 54983.70 88888.00 2011-08-10 11:26:14.375 222 12587.58 136.72 54983.68 88888.00 2011-08-10 11:26:14.500 222 12587.58 136.72 54983.70 88888.00 2011-08-10 11:26:14.625 222 12587.58 136.75 54983.70 88888.00 2011-08-10 11:26:14.750 222 12587.58 136.75 54983.70 88888.00 2011-08-10 11:26:14.875 222 12587.60 136.78 54983.72 88888.00 2011-08-10 11:26:15.000 222 12587.70 136.80 54983.72 88888.00 2011-08-10 11:26:15.125 222 12587.70 136.78 54983.72 88888.00 2011-08-10 11:26:15.250 222 12587.60 136.75 54983.70 88888.00 2011-08-10 11:26:15.375 222 12587.58 136.78 54983.72 88888.00 2011-08-10 11:26:15.500 222 12587.58 136.78 54983.72 88888.00 2011-08-10 11:26:15.625 222 12587.60 136.78 54983.72 88888.00 2011-08-10 11:26:15.750 222 12587.62 136.80 54983.75 88888.00 2011-08-10 11:26:15.875 222 12587.65 136.80 54983.78 88888.00 2011-08-10 11:26:16.000 222 12587.65 136.82 54983.72 88888.00 2011-08-10 11:26:16.125 222 12587.62 136.78 54983.72 88888.00 2011-08-10 11:26:16.250 222 12587.55 136.80 54983.78 88888.00 2011-08-10 11:26:16.375 222 12587.58 136.82 54983.78 88888.00 2011-08-10 11:26:16.500 222 12587.58 136.85 54983.78 88888.00 2011-08-10 11:26:16.625 222 12587.58 136.82 54983.75 88888.00 2011-08-10 11:26:16.750 222 12587.60 136.85 54983.72 88888.00 2011-08-10 11:26:16.875 222 12587.62 136.85 54983.72 88888.00 2011-08-10 11:26:17.000 222 12587.58 136.82 54983.70 88888.00 2011-08-10 11:26:17.125 222 12587.58 136.80 54983.72 88888.00 2011-08-10 11:26:17.250 222 12587.60 136.82 54983.72 88888.00 2011-08-10 11:26:17.375 222 12587.62 136.85 54983.72 88888.00 2011-08-10 11:26:17.500 222 12587.60 136.82 54983.72 88888.00 2011-08-10 11:26:17.625 222 12587.50 136.82 54983.70 88888.00 2011-08-10 11:26:17.750 222 12587.52 136.80 54983.72 88888.00 2011-08-10 11:26:17.875 222 12587.62 136.80 54983.72 88888.00 2011-08-10 11:26:18.000 222 12587.62 136.82 54983.72 88888.00 2011-08-10 11:26:18.125 222 12587.60 136.80 54983.75 88888.00 2011-08-10 11:26:18.250 222 12587.55 136.78 54983.75 88888.00 2011-08-10 11:26:18.375 222 12587.58 136.78 54983.70 88888.00 2011-08-10 11:26:18.500 222 12587.58 136.80 54983.72 88888.00 2011-08-10 11:26:18.625 222 12587.60 136.82 54983.75 88888.00 2011-08-10 11:26:18.750 222 12587.67 136.82 54983.72 88888.00 2011-08-10 11:26:18.875 222 12587.67 136.80 54983.70 88888.00 2011-08-10 11:26:19.000 222 12587.62 136.82 54983.70 88888.00 2011-08-10 11:26:19.125 222 12587.62 136.88 54983.70 88888.00 2011-08-10 11:26:19.250 222 12587.67 136.85 54983.70 88888.00 2011-08-10 11:26:19.375 222 12587.70 136.80 54983.68 88888.00 2011-08-10 11:26:19.500 222 12587.70 136.80 54983.68 88888.00 2011-08-10 11:26:19.625 222 12587.77 136.85 54983.70 88888.00 2011-08-10 11:26:19.750 222 12587.77 136.85 54983.70 88888.00 2011-08-10 11:26:19.875 222 12587.77 136.90 54983.72 88888.00 2011-08-10 11:26:20.000 222 12587.75 136.88 54983.70 88888.00 2011-08-10 11:26:20.125 222 12587.75 136.85 54983.68 88888.00 2011-08-10 11:26:20.250 222 12587.70 136.85 54983.70 88888.00 2011-08-10 11:26:20.375 222 12587.80 136.90 54983.72 88888.00 2011-08-10 11:26:20.500 222 12587.92 136.88 54983.68 88888.00 2011-08-10 11:26:20.625 222 12587.92 136.90 54983.68 88888.00 2011-08-10 11:26:20.750 222 12587.88 136.90 54983.68 88888.00 2011-08-10 11:26:20.875 222 12587.77 136.93 54983.68 88888.00 2011-08-10 11:26:21.000 222 12587.77 136.95 54983.68 88888.00 2011-08-10 11:26:21.125 222 12587.77 136.95 54983.70 88888.00 2011-08-10 11:26:21.250 222 12587.73 136.93 54983.70 88888.00 2011-08-10 11:26:21.375 222 12587.75 136.95 54983.70 88888.00 2011-08-10 11:26:21.500 222 12587.75 136.97 54983.68 88888.00 2011-08-10 11:26:21.625 222 12587.77 136.95 54983.65 88888.00 2011-08-10 11:26:21.750 222 12587.75 136.93 54983.65 88888.00 2011-08-10 11:26:21.875 222 12587.77 136.95 54983.65 88888.00 2011-08-10 11:26:22.000 222 12587.83 136.97 54983.68 88888.00 2011-08-10 11:26:22.125 222 12587.80 136.95 54983.68 88888.00 2011-08-10 11:26:22.250 222 12587.73 136.95 54983.68 88888.00 2011-08-10 11:26:22.375 222 12587.77 136.97 54983.68 88888.00 2011-08-10 11:26:22.500 222 12587.77 136.97 54983.68 88888.00 2011-08-10 11:26:22.625 222 12587.75 136.97 54983.68 88888.00 2011-08-10 11:26:22.750 222 12587.77 137.00 54983.68 88888.00 2011-08-10 11:26:22.875 222 12587.75 137.00 54983.70 88888.00 2011-08-10 11:26:23.000 222 12587.70 136.97 54983.70 88888.00 2011-08-10 11:26:23.125 222 12587.75 137.00 54983.72 88888.00 2011-08-10 11:26:23.250 222 12587.80 136.97 54983.70 88888.00 2011-08-10 11:26:23.375 222 12587.80 136.97 54983.65 88888.00 2011-08-10 11:26:23.500 222 12587.73 136.95 54983.62 88888.00 2011-08-10 11:26:23.625 222 12587.75 136.95 54983.65 88888.00 2011-08-10 11:26:23.750 222 12587.83 136.97 54983.68 88888.00 2011-08-10 11:26:23.875 222 12587.80 136.97 54983.65 88888.00 2011-08-10 11:26:24.000 222 12587.80 136.97 54983.65 88888.00 2011-08-10 11:26:24.125 222 12587.80 137.00 54983.68 88888.00 2011-08-10 11:26:24.250 222 12587.80 136.97 54983.72 88888.00 2011-08-10 11:26:24.375 222 12587.88 137.03 54983.70 88888.00 2011-08-10 11:26:24.500 222 12587.88 137.00 54983.68 88888.00 2011-08-10 11:26:24.625 222 12587.88 137.03 54983.65 88888.00 2011-08-10 11:26:24.750 222 12587.85 137.00 54983.68 88888.00 2011-08-10 11:26:24.875 222 12587.83 137.00 54983.70 88888.00 2011-08-10 11:26:25.000 222 12587.83 137.00 54983.68 88888.00 2011-08-10 11:26:25.125 222 12587.85 137.00 54983.65 88888.00 2011-08-10 11:26:25.250 222 12587.88 137.03 54983.68 88888.00 2011-08-10 11:26:25.375 222 12587.95 137.05 54983.70 88888.00 2011-08-10 11:26:25.500 222 12587.98 137.05 54983.68 88888.00 2011-08-10 11:26:25.625 222 12587.98 137.05 54983.65 88888.00 2011-08-10 11:26:25.750 222 12587.92 137.07 54983.68 88888.00 2011-08-10 11:26:25.875 222 12587.95 137.12 54983.68 88888.00 2011-08-10 11:26:26.000 222 12587.95 137.10 54983.65 88888.00 2011-08-10 11:26:26.125 222 12587.92 137.10 54983.65 88888.00 2011-08-10 11:26:26.250 222 12587.95 137.10 54983.65 88888.00 2011-08-10 11:26:26.375 222 12588.00 137.10 54983.62 88888.00 2011-08-10 11:26:26.500 222 12588.00 137.12 54983.65 88888.00 2011-08-10 11:26:26.625 222 12588.05 137.10 54983.68 88888.00 2011-08-10 11:26:26.750 222 12588.08 137.12 54983.68 88888.00 2011-08-10 11:26:26.875 222 12588.05 137.10 54983.65 88888.00 2011-08-10 11:26:27.000 222 12588.02 137.12 54983.65 88888.00 2011-08-10 11:26:27.125 222 12588.02 137.10 54983.68 88888.00 2011-08-10 11:26:27.250 222 12588.02 137.07 54983.68 88888.00 2011-08-10 11:26:27.375 222 12588.08 137.12 54983.68 88888.00 2011-08-10 11:26:27.500 222 12588.12 137.15 54983.68 88888.00 2011-08-10 11:26:27.625 222 12588.08 137.15 54983.70 88888.00 2011-08-10 11:26:27.750 222 12588.08 137.15 54983.70 88888.00 2011-08-10 11:26:27.875 222 12588.12 137.12 54983.70 88888.00 2011-08-10 11:26:28.000 222 12588.15 137.15 54983.65 88888.00 2011-08-10 11:26:28.125 222 12588.12 137.12 54983.65 88888.00 2011-08-10 11:26:28.250 222 12588.10 137.10 54983.70 88888.00 2011-08-10 11:26:28.375 222 12588.17 137.15 54983.70 88888.00 2011-08-10 11:26:28.500 222 12588.20 137.18 54983.70 88888.00 2011-08-10 11:26:28.625 222 12588.12 137.15 54983.68 88888.00 2011-08-10 11:26:28.750 222 12588.05 137.15 54983.70 88888.00 2011-08-10 11:26:28.875 222 12588.00 137.12 54983.70 88888.00 2011-08-10 11:26:29.000 222 12588.02 137.12 54983.68 88888.00 2011-08-10 11:26:29.125 222 12588.05 137.15 54983.70 88888.00 2011-08-10 11:26:29.250 222 12588.05 137.12 54983.70 88888.00 2011-08-10 11:26:29.375 222 12588.02 137.12 54983.70 88888.00 2011-08-10 11:26:29.500 222 12588.02 137.12 54983.70 88888.00 2011-08-10 11:26:29.625 222 12588.00 137.12 54983.70 88888.00 2011-08-10 11:26:29.750 222 12587.98 137.12 54983.70 88888.00 2011-08-10 11:26:29.875 222 12588.00 137.10 54983.70 88888.00 2011-08-10 11:26:30.000 222 12588.05 137.10 54983.70 88888.00 2011-08-10 11:26:30.125 222 12588.02 137.10 54983.68 88888.00 2011-08-10 11:26:30.250 222 12587.98 137.10 54983.65 88888.00 2011-08-10 11:26:30.375 222 12588.00 137.10 54983.68 88888.00 2011-08-10 11:26:30.500 222 12588.02 137.12 54983.70 88888.00 2011-08-10 11:26:30.625 222 12588.05 137.12 54983.72 88888.00 2011-08-10 11:26:30.750 222 12588.00 137.07 54983.70 88888.00 2011-08-10 11:26:30.875 222 12587.92 137.10 54983.70 88888.00 2011-08-10 11:26:31.000 222 12587.92 137.10 54983.70 88888.00 2011-08-10 11:26:31.125 222 12587.92 137.05 54983.70 88888.00 2011-08-10 11:26:31.250 222 12587.88 137.07 54983.72 88888.00 2011-08-10 11:26:31.375 222 12587.92 137.12 54983.72 88888.00 2011-08-10 11:26:31.500 222 12587.90 137.10 54983.72 88888.00 2011-08-10 11:26:31.625 222 12587.88 137.05 54983.72 88888.00 2011-08-10 11:26:31.750 222 12587.90 137.05 54983.72 88888.00 2011-08-10 11:26:31.875 222 12587.90 137.10 54983.72 88888.00 2011-08-10 11:26:32.000 222 12587.90 137.07 54983.70 88888.00 2011-08-10 11:26:32.125 222 12587.80 137.03 54983.72 88888.00 2011-08-10 11:26:32.250 222 12587.70 137.00 54983.75 88888.00 2011-08-10 11:26:32.375 222 12587.80 137.07 54983.78 88888.00 2011-08-10 11:26:32.500 222 12587.83 137.05 54983.75 88888.00 2011-08-10 11:26:32.625 222 12587.75 137.03 54983.72 88888.00 2011-08-10 11:26:32.750 222 12587.70 136.97 54983.70 88888.00 2011-08-10 11:26:32.875 222 12587.70 136.97 54983.72 88888.00 2011-08-10 11:26:33.000 222 12587.67 136.97 54983.72 88888.00 2011-08-10 11:26:33.125 222 12587.70 136.97 54983.72 88888.00 2011-08-10 11:26:33.250 222 12587.73 136.95 54983.70 88888.00 2011-08-10 11:26:33.375 222 12587.67 136.95 54983.70 88888.00 2011-08-10 11:26:33.500 222 12587.67 136.97 54983.75 88888.00 2011-08-10 11:26:33.625 222 12587.70 136.95 54983.75 88888.00 2011-08-10 11:26:33.750 222 12587.60 136.95 54983.75 88888.00 2011-08-10 11:26:33.875 222 12587.55 136.93 54983.78 88888.00 2011-08-10 11:26:34.000 222 12587.58 136.93 54983.72 88888.00 2011-08-10 11:26:34.125 222 12587.60 136.90 54983.75 88888.00 2011-08-10 11:26:34.250 222 12587.55 136.90 54983.75 88888.00 2011-08-10 11:26:34.375 222 12587.55 136.88 54983.70 88888.00 2011-08-10 11:26:34.500 222 12587.55 136.85 54983.72 88888.00 2011-08-10 11:26:34.625 222 12587.58 136.88 54983.75 88888.00 2011-08-10 11:26:34.750 222 12587.55 136.90 54983.75 88888.00 2011-08-10 11:26:34.875 222 12587.52 136.88 54983.75 88888.00 2011-08-10 11:26:35.000 222 12587.60 136.85 54983.70 88888.00 2011-08-10 11:26:35.125 222 12587.60 136.85 54983.70 88888.00 2011-08-10 11:26:35.250 222 12587.55 136.90 54983.75 88888.00 2011-08-10 11:26:35.375 222 12587.60 136.93 54983.80 88888.00 2011-08-10 11:26:35.500 222 12587.60 136.88 54983.80 88888.00 2011-08-10 11:26:35.625 222 12587.52 136.85 54983.78 88888.00 2011-08-10 11:26:35.750 222 12587.48 136.85 54983.75 88888.00 2011-08-10 11:26:35.875 222 12587.50 136.88 54983.75 88888.00 2011-08-10 11:26:36.000 222 12587.50 136.85 54983.75 88888.00 2011-08-10 11:26:36.125 222 12587.50 136.82 54983.78 88888.00 2011-08-10 11:26:36.250 222 12587.48 136.85 54983.80 88888.00 2011-08-10 11:26:36.375 222 12587.50 136.88 54983.80 88888.00 2011-08-10 11:26:36.500 222 12587.42 136.82 54983.78 88888.00 2011-08-10 11:26:36.625 222 12587.35 136.78 54983.72 88888.00 2011-08-10 11:26:36.750 222 12587.33 136.75 54983.75 88888.00 2011-08-10 11:26:36.875 222 12587.38 136.80 54983.75 88888.00 2011-08-10 11:26:37.000 222 12587.38 136.80 54983.78 88888.00 2011-08-10 11:26:37.125 222 12587.38 136.82 54983.78 88888.00 2011-08-10 11:26:37.250 222 12587.40 136.80 54983.78 88888.00 2011-08-10 11:26:37.375 222 12587.48 136.85 54983.82 88888.00 2011-08-10 11:26:37.500 222 12587.48 136.85 54983.82 88888.00 2011-08-10 11:26:37.625 222 12587.40 136.78 54983.78 88888.00 2011-08-10 11:26:37.750 222 12587.33 136.78 54983.75 88888.00 2011-08-10 11:26:37.875 222 12587.35 136.78 54983.78 88888.00 2011-08-10 11:26:38.000 222 12587.38 136.78 54983.78 88888.00 2011-08-10 11:26:38.125 222 12587.38 136.75 54983.80 88888.00 2011-08-10 11:26:38.250 222 12587.40 136.72 54983.78 88888.00 2011-08-10 11:26:38.375 222 12587.40 136.70 54983.75 88888.00 2011-08-10 11:26:38.500 222 12587.38 136.70 54983.78 88888.00 2011-08-10 11:26:38.625 222 12587.42 136.72 54983.78 88888.00 2011-08-10 11:26:38.750 222 12587.48 136.72 54983.80 88888.00 2011-08-10 11:26:38.875 222 12587.48 136.75 54983.80 88888.00 2011-08-10 11:26:39.000 222 12587.48 136.72 54983.80 88888.00 2011-08-10 11:26:39.125 222 12587.42 136.72 54983.80 88888.00 2011-08-10 11:26:39.250 222 12587.40 136.70 54983.80 88888.00 2011-08-10 11:26:39.375 222 12587.38 136.72 54983.80 88888.00 2011-08-10 11:26:39.500 222 12587.45 136.78 54983.85 88888.00 2011-08-10 11:26:39.625 222 12587.50 136.72 54983.82 88888.00 2011-08-10 11:26:39.750 222 12587.48 136.70 54983.82 88888.00 2011-08-10 11:26:39.875 222 12587.52 136.72 54983.82 88888.00 2011-08-10 11:26:40.000 222 12587.55 136.70 54983.80 88888.00 2011-08-10 11:26:40.125 222 12587.55 136.70 54983.78 88888.00 2011-08-10 11:26:40.250 222 12587.52 136.72 54983.80 88888.00 2011-08-10 11:26:40.375 222 12587.58 136.75 54983.82 88888.00 2011-08-10 11:26:40.500 222 12587.60 136.75 54983.80 88888.00 2011-08-10 11:26:40.625 222 12587.58 136.72 54983.82 88888.00 2011-08-10 11:26:40.750 222 12587.58 136.75 54983.80 88888.00 2011-08-10 11:26:40.875 222 12587.58 136.72 54983.78 88888.00 2011-08-10 11:26:41.000 222 12587.58 136.75 54983.75 88888.00 2011-08-10 11:26:41.125 222 12587.62 136.78 54983.78 88888.00 2011-08-10 11:26:41.250 222 12587.55 136.75 54983.78 88888.00 2011-08-10 11:26:41.375 222 12587.42 136.75 54983.75 88888.00 2011-08-10 11:26:41.500 222 12587.42 136.72 54983.78 88888.00 2011-08-10 11:26:41.625 222 12587.52 136.78 54983.78 88888.00 2011-08-10 11:26:41.750 222 12587.58 136.80 54983.78 88888.00 2011-08-10 11:26:41.875 222 12587.55 136.80 54983.80 88888.00 2011-08-10 11:26:42.000 222 12587.50 136.80 54983.80 88888.00 2011-08-10 11:26:42.125 222 12587.50 136.80 54983.78 88888.00 2011-08-10 11:26:42.250 222 12587.48 136.80 54983.80 88888.00 2011-08-10 11:26:42.375 222 12587.48 136.80 54983.78 88888.00 2011-08-10 11:26:42.500 222 12587.48 136.80 54983.78 88888.00 2011-08-10 11:26:42.625 222 12587.52 136.78 54983.80 88888.00 2011-08-10 11:26:42.750 222 12587.48 136.80 54983.78 88888.00 2011-08-10 11:26:42.875 222 12587.42 136.80 54983.78 88888.00 2011-08-10 11:26:43.000 222 12587.40 136.80 54983.75 88888.00 2011-08-10 11:26:43.125 222 12587.40 136.80 54983.78 88888.00 2011-08-10 11:26:43.250 222 12587.38 136.82 54983.78 88888.00 2011-08-10 11:26:43.375 222 12587.40 136.88 54983.80 88888.00 2011-08-10 11:26:43.500 222 12587.48 136.88 54983.78 88888.00 2011-08-10 11:26:43.625 222 12587.52 136.82 54983.78 88888.00 2011-08-10 11:26:43.750 222 12587.50 136.82 54983.78 88888.00 2011-08-10 11:26:43.875 222 12587.48 136.82 54983.80 88888.00 2011-08-10 11:26:44.000 222 12587.52 136.82 54983.78 88888.00 2011-08-10 11:26:44.125 222 12587.52 136.82 54983.78 88888.00 2011-08-10 11:26:44.250 222 12587.52 136.80 54983.80 88888.00 2011-08-10 11:26:44.375 222 12587.62 136.85 54983.82 88888.00 2011-08-10 11:26:44.500 222 12587.58 136.82 54983.85 88888.00 2011-08-10 11:26:44.625 222 12587.52 136.82 54983.82 88888.00 2011-08-10 11:26:44.750 222 12587.48 136.82 54983.85 88888.00 2011-08-10 11:26:44.875 222 12587.42 136.82 54983.85 88888.00 2011-08-10 11:26:45.000 222 12587.38 136.82 54983.80 88888.00 2011-08-10 11:26:45.125 222 12587.38 136.85 54983.80 88888.00 2011-08-10 11:26:45.250 222 12587.38 136.82 54983.80 88888.00 2011-08-10 11:26:45.375 222 12587.33 136.82 54983.75 88888.00 2011-08-10 11:26:45.500 222 12587.35 136.80 54983.78 88888.00 2011-08-10 11:26:45.625 222 12587.40 136.85 54983.80 88888.00 2011-08-10 11:26:45.750 222 12587.42 136.82 54983.82 88888.00 2011-08-10 11:26:45.875 222 12587.35 136.85 54983.82 88888.00 2011-08-10 11:26:46.000 222 12587.33 136.85 54983.82 88888.00 2011-08-10 11:26:46.125 222 12587.33 136.82 54983.80 88888.00 2011-08-10 11:26:46.250 222 12587.33 136.82 54983.82 88888.00 2011-08-10 11:26:46.375 222 12587.33 136.82 54983.82 88888.00 2011-08-10 11:26:46.500 222 12587.38 136.82 54983.80 88888.00 2011-08-10 11:26:46.625 222 12587.40 136.82 54983.80 88888.00 2011-08-10 11:26:46.750 222 12587.40 136.78 54983.82 88888.00 2011-08-10 11:26:46.875 222 12587.38 136.78 54983.82 88888.00 2011-08-10 11:26:47.000 222 12587.35 136.80 54983.80 88888.00 2011-08-10 11:26:47.125 222 12587.35 136.80 54983.82 88888.00 2011-08-10 11:26:47.250 222 12587.38 136.80 54983.85 88888.00 2011-08-10 11:26:47.375 222 12587.45 136.82 54983.85 88888.00 2011-08-10 11:26:47.500 222 12587.40 136.80 54983.85 88888.00 2011-08-10 11:26:47.625 222 12587.35 136.82 54983.82 88888.00 2011-08-10 11:26:47.750 222 12587.35 136.82 54983.85 88888.00 2011-08-10 11:26:47.875 222 12587.33 136.82 54983.82 88888.00 2011-08-10 11:26:48.000 222 12587.33 136.78 54983.82 88888.00 2011-08-10 11:26:48.125 222 12587.35 136.75 54983.82 88888.00 2011-08-10 11:26:48.250 222 12587.45 136.78 54983.85 88888.00 2011-08-10 11:26:48.375 222 12587.45 136.82 54983.88 88888.00 2011-08-10 11:26:48.500 222 12587.40 136.80 54983.88 88888.00 2011-08-10 11:26:48.625 222 12587.40 136.78 54983.85 88888.00 2011-08-10 11:26:48.750 222 12587.42 136.82 54983.88 88888.00 2011-08-10 11:26:48.875 222 12587.48 136.82 54983.88 88888.00 2011-08-10 11:26:49.000 222 12587.45 136.82 54983.88 88888.00 2011-08-10 11:26:49.125 222 12587.35 136.78 54983.82 88888.00 2011-08-10 11:26:49.250 222 12587.33 136.80 54983.82 88888.00 2011-08-10 11:26:49.375 222 12587.33 136.80 54983.82 88888.00 2011-08-10 11:26:49.500 222 12587.33 136.80 54983.80 88888.00 2011-08-10 11:26:49.625 222 12587.33 136.78 54983.82 88888.00 2011-08-10 11:26:49.750 222 12587.27 136.80 54983.85 88888.00 2011-08-10 11:26:49.875 222 12587.25 136.78 54983.82 88888.00 2011-08-10 11:26:50.000 222 12587.33 136.78 54983.82 88888.00 2011-08-10 11:26:50.125 222 12587.38 136.80 54983.82 88888.00 2011-08-10 11:26:50.250 222 12587.27 136.75 54983.82 88888.00 2011-08-10 11:26:50.375 222 12587.25 136.78 54983.80 88888.00 2011-08-10 11:26:50.500 222 12587.27 136.80 54983.82 88888.00 2011-08-10 11:26:50.625 222 12587.27 136.82 54983.85 88888.00 2011-08-10 11:26:50.750 222 12587.20 136.78 54983.85 88888.00 2011-08-10 11:26:50.875 222 12587.17 136.72 54983.80 88888.00 2011-08-10 11:26:51.000 222 12587.15 136.75 54983.80 88888.00 2011-08-10 11:26:51.125 222 12587.17 136.78 54983.82 88888.00 2011-08-10 11:26:51.250 222 12587.15 136.78 54983.82 88888.00 2011-08-10 11:26:51.375 222 12587.17 136.80 54983.82 88888.00 2011-08-10 11:26:51.500 222 12587.12 136.78 54983.82 88888.00 2011-08-10 11:26:51.625 222 12587.08 136.75 54983.80 88888.00 2011-08-10 11:26:51.750 222 12587.10 136.78 54983.80 88888.00 2011-08-10 11:26:51.875 222 12587.12 136.82 54983.85 88888.00 2011-08-10 11:26:52.000 222 12587.17 136.82 54983.85 88888.00 2011-08-10 11:26:52.125 222 12587.17 136.80 54983.85 88888.00 2011-08-10 11:26:52.250 222 12587.08 136.78 54983.90 88888.00 2011-08-10 11:26:52.375 222 12587.08 136.82 54983.93 88888.00 2011-08-10 11:26:52.500 222 12587.05 136.85 54983.85 88888.00 2011-08-10 11:26:52.625 222 12587.02 136.80 54983.82 88888.00 2011-08-10 11:26:52.750 222 12586.95 136.78 54983.80 88888.00 2011-08-10 11:26:52.875 222 12586.98 136.80 54983.82 88888.00 2011-08-10 11:26:53.000 222 12587.05 136.80 54983.88 88888.00 2011-08-10 11:26:53.125 222 12587.00 136.80 54983.85 88888.00 2011-08-10 11:26:53.250 222 12586.95 136.80 54983.85 88888.00 2011-08-10 11:26:53.375 222 12586.92 136.80 54983.82 88888.00 2011-08-10 11:26:53.500 222 12586.92 136.80 54983.82 88888.00 2011-08-10 11:26:53.625 222 12586.90 136.82 54983.85 88888.00 2011-08-10 11:26:53.750 222 12586.92 136.80 54983.80 88888.00 2011-08-10 11:26:53.875 222 12586.90 136.82 54983.82 88888.00 2011-08-10 11:26:54.000 222 12586.95 136.85 54983.85 88888.00 2011-08-10 11:26:54.125 222 12586.98 136.82 54983.88 88888.00 2011-08-10 11:26:54.250 222 12586.85 136.80 54983.88 88888.00 2011-08-10 11:26:54.375 222 12586.88 136.85 54983.85 88888.00 2011-08-10 11:26:54.500 222 12586.92 136.82 54983.88 88888.00 2011-08-10 11:26:54.625 222 12586.95 136.80 54983.88 88888.00 2011-08-10 11:26:54.750 222 12586.90 136.82 54983.88 88888.00 2011-08-10 11:26:54.875 222 12586.83 136.80 54983.85 88888.00 2011-08-10 11:26:55.000 222 12586.77 136.78 54983.82 88888.00 2011-08-10 11:26:55.125 222 12586.73 136.80 54983.88 88888.00 2011-08-10 11:26:55.250 222 12586.73 136.78 54983.88 88888.00 2011-08-10 11:26:55.375 222 12586.73 136.75 54983.85 88888.00 2011-08-10 11:26:55.500 222 12586.70 136.75 54983.85 88888.00 2011-08-10 11:26:55.625 222 12586.65 136.78 54983.88 88888.00 2011-08-10 11:26:55.750 222 12586.60 136.78 54983.90 88888.00 2011-08-10 11:26:55.875 222 12586.58 136.75 54983.90 88888.00 2011-08-10 11:26:56.000 222 12586.62 136.72 54983.88 88888.00 2011-08-10 11:26:56.125 222 12586.62 136.72 54983.88 88888.00 2011-08-10 11:26:56.250 222 12586.67 136.70 54983.90 88888.00 2011-08-10 11:26:56.375 222 12586.70 136.72 54983.90 88888.00 2011-08-10 11:26:56.500 222 12586.67 136.68 54983.90 88888.00 2011-08-10 11:26:56.625 222 12586.65 136.65 54983.88 88888.00 2011-08-10 11:26:56.750 222 12586.67 136.65 54983.88 88888.00 2011-08-10 11:26:56.875 222 12586.62 136.62 54983.82 88888.00 2011-08-10 11:26:57.000 222 12586.55 136.62 54983.82 88888.00 2011-08-10 11:26:57.125 222 12586.55 136.65 54983.85 88888.00 2011-08-10 11:26:57.250 222 12586.58 136.65 54983.85 88888.00 2011-08-10 11:26:57.375 222 12586.62 136.65 54983.85 88888.00 2011-08-10 11:26:57.500 222 12586.58 136.62 54983.88 88888.00 2011-08-10 11:26:57.625 222 12586.65 136.60 54983.88 88888.00 2011-08-10 11:26:57.750 222 12586.70 136.62 54983.88 88888.00 2011-08-10 11:26:57.875 222 12586.67 136.65 54983.88 88888.00 2011-08-10 11:26:58.000 222 12586.65 136.65 54983.88 88888.00 2011-08-10 11:26:58.125 222 12586.60 136.65 54983.88 88888.00 2011-08-10 11:26:58.250 222 12586.52 136.60 54983.88 88888.00 2011-08-10 11:26:58.375 222 12586.52 136.62 54983.88 88888.00 2011-08-10 11:26:58.500 222 12586.52 136.60 54983.85 88888.00 2011-08-10 11:26:58.625 222 12586.52 136.62 54983.85 88888.00 2011-08-10 11:26:58.750 222 12586.55 136.62 54983.88 88888.00 2011-08-10 11:26:58.875 222 12586.52 136.62 54983.88 88888.00 2011-08-10 11:26:59.000 222 12586.55 136.65 54983.85 88888.00 2011-08-10 11:26:59.125 222 12586.58 136.62 54983.85 88888.00 2011-08-10 11:26:59.250 222 12586.52 136.62 54983.85 88888.00 2011-08-10 11:26:59.375 222 12586.52 136.60 54983.82 88888.00 2011-08-10 11:26:59.500 222 12586.50 136.60 54983.82 88888.00 2011-08-10 11:26:59.625 222 12586.50 136.60 54983.85 88888.00 2011-08-10 11:26:59.750 222 12586.52 136.62 54983.85 88888.00 2011-08-10 11:26:59.875 222 12586.55 136.62 54983.88 88888.00 2011-08-10 11:27:00.000 222 12586.52 136.60 54983.85 88888.00 2011-08-10 11:27:00.125 222 12586.48 136.62 54983.85 88888.00 2011-08-10 11:27:00.250 222 12586.42 136.60 54983.82 88888.00 2011-08-10 11:27:00.375 222 12586.48 136.60 54983.80 88888.00 2011-08-10 11:27:00.500 222 12586.48 136.60 54983.82 88888.00 2011-08-10 11:27:00.625 222 12586.50 136.62 54983.85 88888.00 2011-08-10 11:27:00.750 222 12586.48 136.62 54983.82 88888.00 2011-08-10 11:27:00.875 222 12586.52 136.60 54983.85 88888.00 2011-08-10 11:27:01.000 222 12586.55 136.60 54983.82 88888.00 2011-08-10 11:27:01.125 222 12586.50 136.60 54983.85 88888.00 2011-08-10 11:27:01.250 222 12586.42 136.55 54983.85 88888.00 2011-08-10 11:27:01.375 222 12586.42 136.57 54983.82 88888.00 2011-08-10 11:27:01.500 222 12586.42 136.55 54983.82 88888.00 2011-08-10 11:27:01.625 222 12586.45 136.55 54983.82 88888.00 2011-08-10 11:27:01.750 222 12586.50 136.60 54983.80 88888.00 2011-08-10 11:27:01.875 222 12586.55 136.57 54983.80 88888.00 2011-08-10 11:27:02.000 222 12586.52 136.57 54983.80 88888.00 2011-08-10 11:27:02.125 222 12586.52 136.57 54983.82 88888.00 2011-08-10 11:27:02.250 222 12586.45 136.55 54983.80 88888.00 2011-08-10 11:27:02.375 222 12586.45 136.57 54983.82 88888.00 2011-08-10 11:27:02.500 222 12586.42 136.57 54983.82 88888.00 2011-08-10 11:27:02.625 222 12586.40 136.57 54983.88 88888.00 2011-08-10 11:27:02.750 222 12586.38 136.57 54983.85 88888.00 2011-08-10 11:27:02.875 222 12586.45 136.57 54983.82 88888.00 2011-08-10 11:27:03.000 222 12586.50 136.55 54983.82 88888.00 2011-08-10 11:27:03.125 222 12586.48 136.57 54983.80 88888.00 2011-08-10 11:27:03.250 222 12586.50 136.57 54983.82 88888.00 2011-08-10 11:27:03.375 222 12586.52 136.55 54983.82 88888.00 2011-08-10 11:27:03.500 222 12586.48 136.55 54983.85 88888.00 2011-08-10 11:27:03.625 222 12586.45 136.53 54983.82 88888.00 2011-08-10 11:27:03.750 222 12586.42 136.50 54983.85 88888.00 2011-08-10 11:27:03.875 222 12586.38 136.53 54983.85 88888.00 2011-08-10 11:27:04.000 222 12586.38 136.53 54983.82 88888.00 2011-08-10 11:27:04.125 222 12586.38 136.55 54983.85 88888.00 2011-08-10 11:27:04.250 222 12586.40 136.50 54983.82 88888.00 2011-08-10 11:27:04.375 222 12586.42 136.50 54983.80 88888.00 2011-08-10 11:27:04.500 222 12586.40 136.50 54983.80 88888.00 2011-08-10 11:27:04.625 222 12586.40 136.53 54983.82 88888.00 2011-08-10 11:27:04.750 222 12586.40 136.53 54983.82 88888.00 2011-08-10 11:27:04.875 222 12586.42 136.53 54983.82 88888.00 2011-08-10 11:27:05.000 222 12586.42 136.53 54983.82 88888.00 2011-08-10 11:27:05.125 222 12586.42 136.53 54983.82 88888.00 2011-08-10 11:27:05.250 222 12586.38 136.50 54983.85 88888.00 2011-08-10 11:27:05.375 222 12586.35 136.50 54983.80 88888.00 2011-08-10 11:27:05.500 222 12586.38 136.50 54983.80 88888.00 2011-08-10 11:27:05.625 222 12586.38 136.50 54983.82 88888.00 2011-08-10 11:27:05.750 222 12586.35 136.53 54983.82 88888.00 2011-08-10 11:27:05.875 222 12586.35 136.53 54983.80 88888.00 2011-08-10 11:27:06.000 222 12586.38 136.50 54983.78 88888.00 2011-08-10 11:27:06.125 222 12586.38 136.50 54983.80 88888.00 2011-08-10 11:27:06.250 222 12586.40 136.50 54983.80 88888.00 2011-08-10 11:27:06.375 222 12586.45 136.50 54983.80 88888.00 2011-08-10 11:27:06.500 222 12586.45 136.53 54983.82 88888.00 2011-08-10 11:27:06.625 222 12586.45 136.53 54983.82 88888.00 2011-08-10 11:27:06.750 222 12586.45 136.53 54983.80 88888.00 2011-08-10 11:27:06.875 222 12586.42 136.50 54983.80 88888.00 2011-08-10 11:27:07.000 222 12586.40 136.47 54983.78 88888.00 2011-08-10 11:27:07.125 222 12586.35 136.47 54983.80 88888.00 2011-08-10 11:27:07.250 222 12586.35 136.47 54983.80 88888.00 2011-08-10 11:27:07.375 222 12586.42 136.50 54983.82 88888.00 2011-08-10 11:27:07.500 222 12586.40 136.47 54983.80 88888.00 2011-08-10 11:27:07.625 222 12586.42 136.50 54983.78 88888.00 2011-08-10 11:27:07.750 222 12586.40 136.50 54983.78 88888.00 2011-08-10 11:27:07.875 222 12586.33 136.50 54983.80 88888.00 2011-08-10 11:27:08.000 222 12586.30 136.47 54983.80 88888.00 2011-08-10 11:27:08.125 222 12586.30 136.50 54983.78 88888.00 2011-08-10 11:27:08.250 222 12586.35 136.47 54983.78 88888.00 2011-08-10 11:27:08.375 222 12586.40 136.50 54983.75 88888.00 2011-08-10 11:27:08.500 222 12586.33 136.50 54983.78 88888.00 2011-08-10 11:27:08.625 222 12586.33 136.50 54983.80 88888.00 2011-08-10 11:27:08.750 222 12586.33 136.50 54983.78 88888.00 2011-08-10 11:27:08.875 222 12586.33 136.50 54983.80 88888.00 2011-08-10 11:27:09.000 222 12586.38 136.50 54983.78 88888.00 2011-08-10 11:27:09.125 222 12586.42 136.45 54983.75 88888.00 2011-08-10 11:27:09.250 222 12586.38 136.47 54983.78 88888.00 2011-08-10 11:27:09.375 222 12586.42 136.50 54983.80 88888.00 2011-08-10 11:27:09.500 222 12586.40 136.50 54983.78 88888.00 2011-08-10 11:27:09.625 222 12586.38 136.47 54983.78 88888.00 2011-08-10 11:27:09.750 222 12586.38 136.50 54983.78 88888.00 2011-08-10 11:27:09.875 222 12586.35 136.47 54983.75 88888.00 2011-08-10 11:27:10.000 222 12586.38 136.45 54983.75 88888.00 2011-08-10 11:27:10.125 222 12586.38 136.50 54983.75 88888.00 2011-08-10 11:27:10.250 222 12586.35 136.47 54983.78 88888.00 2011-08-10 11:27:10.375 222 12586.35 136.50 54983.75 88888.00 2011-08-10 11:27:10.500 222 12586.35 136.47 54983.78 88888.00 2011-08-10 11:27:10.625 222 12586.35 136.47 54983.75 88888.00 2011-08-10 11:27:10.750 222 12586.35 136.45 54983.75 88888.00 2011-08-10 11:27:10.875 222 12586.35 136.47 54983.75 88888.00 2011-08-10 11:27:11.000 222 12586.35 136.47 54983.75 88888.00 2011-08-10 11:27:11.125 222 12586.30 136.47 54983.78 88888.00 2011-08-10 11:27:11.250 222 12586.27 136.43 54983.75 88888.00 2011-08-10 11:27:11.375 222 12586.33 136.45 54983.75 88888.00 2011-08-10 11:27:11.500 222 12586.35 136.43 54983.75 88888.00 2011-08-10 11:27:11.625 222 12586.33 136.43 54983.72 88888.00 2011-08-10 11:27:11.750 222 12586.30 136.47 54983.75 88888.00 2011-08-10 11:27:11.875 222 12586.33 136.50 54983.78 88888.00 2011-08-10 11:27:12.000 222 12586.38 136.50 54983.78 88888.00 2011-08-10 11:27:12.125 222 12586.35 136.53 54983.78 88888.00 2011-08-10 11:27:12.250 222 12586.33 136.47 54983.78 88888.00 2011-08-10 11:27:12.375 222 12586.33 136.47 54983.72 88888.00 2011-08-10 11:27:12.500 222 12586.33 136.47 54983.72 88888.00 2011-08-10 11:27:12.625 222 12586.33 136.47 54983.72 88888.00 2011-08-10 11:27:12.750 222 12586.25 136.50 54983.75 88888.00 2011-08-10 11:27:12.875 222 12586.23 136.53 54983.78 88888.00 2011-08-10 11:27:13.000 222 12586.20 136.50 54983.72 88888.00 2011-08-10 11:27:13.125 222 12586.27 136.50 54983.72 88888.00 2011-08-10 11:27:13.250 222 12586.33 136.50 54983.72 88888.00 2011-08-10 11:27:13.375 222 12586.38 136.53 54983.75 88888.00 2011-08-10 11:27:13.500 222 12586.35 136.53 54983.70 88888.00 2011-08-10 11:27:13.625 222 12586.30 136.53 54983.70 88888.00 2011-08-10 11:27:13.750 222 12586.30 136.50 54983.68 88888.00 2011-08-10 11:27:13.875 222 12586.35 136.50 54983.72 88888.00 2011-08-10 11:27:14.000 222 12586.42 136.57 54983.72 88888.00 2011-08-10 11:27:14.125 222 12586.40 136.57 54983.72 88888.00 2011-08-10 11:27:14.250 222 12586.30 136.53 54983.72 88888.00 2011-08-10 11:27:14.375 222 12586.30 136.55 54983.72 88888.00 2011-08-10 11:27:14.500 222 12586.25 136.55 54983.70 88888.00 2011-08-10 11:27:14.625 222 12586.23 136.53 54983.70 88888.00 2011-08-10 11:27:14.750 222 12586.20 136.55 54983.70 88888.00 2011-08-10 11:27:14.875 222 12586.20 136.60 54983.70 88888.00 2011-08-10 11:27:15.000 222 12586.20 136.57 54983.70 88888.00 2011-08-10 11:27:15.125 222 12586.20 136.53 54983.70 88888.00 2011-08-10 11:27:15.250 222 12586.23 136.55 54983.72 88888.00 2011-08-10 11:27:15.375 222 12586.27 136.55 54983.68 88888.00 2011-08-10 11:27:15.500 222 12586.30 136.53 54983.68 88888.00 2011-08-10 11:27:15.625 222 12586.27 136.53 54983.65 88888.00 2011-08-10 11:27:15.750 222 12586.23 136.50 54983.68 88888.00 2011-08-10 11:27:15.875 222 12586.17 136.50 54983.68 88888.00 2011-08-10 11:27:16.000 222 12586.17 136.47 54983.68 88888.00 2011-08-10 11:27:16.125 222 12586.12 136.50 54983.70 88888.00 2011-08-10 11:27:16.250 222 12586.12 136.47 54983.70 88888.00 2011-08-10 11:27:16.375 222 12586.23 136.50 54983.70 88888.00 2011-08-10 11:27:16.500 222 12586.27 136.53 54983.68 88888.00 2011-08-10 11:27:16.625 222 12586.27 136.50 54983.65 88888.00 2011-08-10 11:27:16.750 222 12586.27 136.47 54983.65 88888.00 2011-08-10 11:27:16.875 222 12586.25 136.50 54983.65 88888.00 2011-08-10 11:27:17.000 222 12586.25 136.50 54983.65 88888.00 2011-08-10 11:27:17.125 222 12586.27 136.50 54983.68 88888.00 2011-08-10 11:27:17.250 222 12586.20 136.45 54983.65 88888.00 2011-08-10 11:27:17.375 222 12586.20 136.45 54983.68 88888.00 2011-08-10 11:27:17.500 222 12586.17 136.45 54983.68 88888.00 2011-08-10 11:27:17.625 222 12586.17 136.45 54983.70 88888.00 2011-08-10 11:27:17.750 222 12586.23 136.45 54983.68 88888.00 2011-08-10 11:27:17.875 222 12586.25 136.47 54983.65 88888.00 2011-08-10 11:27:18.000 222 12586.27 136.45 54983.62 88888.00 2011-08-10 11:27:18.125 222 12586.27 136.45 54983.65 88888.00 2011-08-10 11:27:18.250 222 12586.25 136.47 54983.62 88888.00 2011-08-10 11:27:18.375 222 12586.25 136.50 54983.62 88888.00 2011-08-10 11:27:18.500 222 12586.30 136.50 54983.60 88888.00 2011-08-10 11:27:18.625 222 12586.35 136.47 54983.60 88888.00 2011-08-10 11:27:18.750 222 12586.27 136.45 54983.62 88888.00 2011-08-10 11:27:18.875 222 12586.30 136.50 54983.65 88888.00 2011-08-10 11:27:19.000 222 12586.35 136.50 54983.62 88888.00 2011-08-10 11:27:19.125 222 12586.30 136.45 54983.62 88888.00 2011-08-10 11:27:19.250 222 12586.27 136.45 54983.62 88888.00 2011-08-10 11:27:19.375 222 12586.30 136.47 54983.62 88888.00 2011-08-10 11:27:19.500 222 12586.27 136.47 54983.62 88888.00 2011-08-10 11:27:19.625 222 12586.33 136.47 54983.62 88888.00 2011-08-10 11:27:19.750 222 12586.38 136.50 54983.60 88888.00 2011-08-10 11:27:19.875 222 12586.35 136.50 54983.60 88888.00 2011-08-10 11:27:20.000 222 12586.35 136.50 54983.57 88888.00 2011-08-10 11:27:20.125 222 12586.40 136.55 54983.60 88888.00 2011-08-10 11:27:20.250 222 12586.38 136.50 54983.62 88888.00 2011-08-10 11:27:20.375 222 12586.35 136.53 54983.62 88888.00 2011-08-10 11:27:20.500 222 12586.30 136.55 54983.57 88888.00 2011-08-10 11:27:20.625 222 12586.27 136.53 54983.55 88888.00 2011-08-10 11:27:20.750 222 12586.35 136.50 54983.55 88888.00 2011-08-10 11:27:20.875 222 12586.35 136.53 54983.55 88888.00 2011-08-10 11:27:21.000 222 12586.30 136.53 54983.55 88888.00 2011-08-10 11:27:21.125 222 12586.33 136.57 54983.60 88888.00 2011-08-10 11:27:21.250 222 12586.33 136.55 54983.57 88888.00 2011-08-10 11:27:21.375 222 12586.38 136.53 54983.55 88888.00 2011-08-10 11:27:21.500 222 12586.40 136.53 54983.57 88888.00 2011-08-10 11:27:21.625 222 12586.40 136.55 54983.57 88888.00 2011-08-10 11:27:21.750 222 12586.38 136.55 54983.57 88888.00 2011-08-10 11:27:21.875 222 12586.33 136.57 54983.60 88888.00 2011-08-10 11:27:22.000 222 12586.30 136.60 54983.57 88888.00 2011-08-10 11:27:22.125 222 12586.35 136.57 54983.53 88888.00 2011-08-10 11:27:22.250 222 12586.33 136.57 54983.55 88888.00 2011-08-10 11:27:22.375 222 12586.38 136.57 54983.55 88888.00 2011-08-10 11:27:22.500 222 12586.40 136.57 54983.55 88888.00 2011-08-10 11:27:22.625 222 12586.45 136.57 54983.55 88888.00 2011-08-10 11:27:22.750 222 12586.42 136.57 54983.60 88888.00 2011-08-10 11:27:22.875 222 12586.40 136.57 54983.60 88888.00 2011-08-10 11:27:23.000 222 12586.35 136.57 54983.60 88888.00 2011-08-10 11:27:23.125 222 12586.33 136.57 54983.60 88888.00 2011-08-10 11:27:23.250 222 12586.30 136.57 54983.57 88888.00 2011-08-10 11:27:23.375 222 12586.33 136.60 54983.55 88888.00 2011-08-10 11:27:23.500 222 12586.33 136.60 54983.60 88888.00 2011-08-10 11:27:23.625 222 12586.30 136.60 54983.57 88888.00 2011-08-10 11:27:23.750 222 12586.25 136.57 54983.57 88888.00 2011-08-10 11:27:23.875 222 12586.27 136.57 54983.62 88888.00 2011-08-10 11:27:24.000 222 12586.33 136.55 54983.60 88888.00 2011-08-10 11:27:24.125 222 12586.33 136.57 54983.57 88888.00 2011-08-10 11:27:24.250 222 12586.27 136.53 54983.57 88888.00 2011-08-10 11:27:24.375 222 12586.33 136.55 54983.60 88888.00 2011-08-10 11:27:24.500 222 12586.35 136.55 54983.57 88888.00 2011-08-10 11:27:24.625 222 12586.33 136.53 54983.60 88888.00 2011-08-10 11:27:24.750 222 12586.27 136.53 54983.60 88888.00 2011-08-10 11:27:24.875 222 12586.25 136.53 54983.60 88888.00 2011-08-10 11:27:25.000 222 12586.30 136.53 54983.60 88888.00 2011-08-10 11:27:25.125 222 12586.35 136.55 54983.62 88888.00 2011-08-10 11:27:25.250 222 12586.30 136.50 54983.57 88888.00 2011-08-10 11:27:25.375 222 12586.35 136.53 54983.55 88888.00 2011-08-10 11:27:25.500 222 12586.33 136.57 54983.55 88888.00 2011-08-10 11:27:25.625 222 12586.35 136.55 54983.57 88888.00 2011-08-10 11:27:25.750 222 12586.30 136.55 54983.55 88888.00 2011-08-10 11:27:25.875 222 12586.30 136.55 54983.57 88888.00 2011-08-10 11:27:26.000 222 12586.33 136.55 54983.57 88888.00 2011-08-10 11:27:26.125 222 12586.38 136.57 54983.57 88888.00 2011-08-10 11:27:26.250 222 12586.35 136.55 54983.57 88888.00 2011-08-10 11:27:26.375 222 12586.27 136.53 54983.55 88888.00 2011-08-10 11:27:26.500 222 12586.33 136.55 54983.57 88888.00 2011-08-10 11:27:26.625 222 12586.35 136.57 54983.60 88888.00 2011-08-10 11:27:26.750 222 12586.33 136.62 54983.57 88888.00 2011-08-10 11:27:26.875 222 12586.27 136.60 54983.55 88888.00 2011-08-10 11:27:27.000 222 12586.23 136.57 54983.57 88888.00 2011-08-10 11:27:27.125 222 12586.23 136.57 54983.57 88888.00 2011-08-10 11:27:27.250 222 12586.20 136.55 54983.57 88888.00 2011-08-10 11:27:27.375 222 12586.25 136.55 54983.57 88888.00 2011-08-10 11:27:27.500 222 12586.27 136.57 54983.57 88888.00 2011-08-10 11:27:27.625 222 12586.30 136.57 54983.57 88888.00 2011-08-10 11:27:27.750 222 12586.27 136.57 54983.55 88888.00 2011-08-10 11:27:27.875 222 12586.25 136.55 54983.57 88888.00 2011-08-10 11:27:28.000 222 12586.20 136.50 54983.53 88888.00 2011-08-10 11:27:28.125 222 12586.25 136.53 54983.57 88888.00 2011-08-10 11:27:28.250 222 12586.23 136.53 54983.60 88888.00 2011-08-10 11:27:28.375 222 12586.27 136.55 54983.60 88888.00 2011-08-10 11:27:28.500 222 12586.25 136.55 54983.57 88888.00 2011-08-10 11:27:28.625 222 12586.23 136.55 54983.57 88888.00 2011-08-10 11:27:28.750 222 12586.17 136.53 54983.55 88888.00 2011-08-10 11:27:28.875 222 12586.17 136.53 54983.53 88888.00 2011-08-10 11:27:29.000 222 12586.17 136.55 54983.57 88888.00 2011-08-10 11:27:29.125 222 12586.20 136.57 54983.57 88888.00 2011-08-10 11:27:29.250 222 12586.10 136.55 54983.57 88888.00 2011-08-10 11:27:29.375 222 12586.10 136.53 54983.53 88888.00 2011-08-10 11:27:29.500 222 12586.17 136.57 54983.53 88888.00 2011-08-10 11:27:29.625 222 12586.25 136.60 54983.60 88888.00 2011-08-10 11:27:29.750 222 12586.20 136.57 54983.55 88888.00 2011-08-10 11:27:29.875 222 12586.17 136.57 54983.53 88888.00 2011-08-10 11:27:30.000 222 12586.15 136.57 54983.57 88888.00 2011-08-10 11:27:30.125 222 12586.17 136.60 54983.60 88888.00 2011-08-10 11:27:30.250 222 12586.15 136.57 54983.57 88888.00 2011-08-10 11:27:30.375 222 12586.12 136.57 54983.55 88888.00 2011-08-10 11:27:30.500 222 12586.12 136.57 54983.55 88888.00 2011-08-10 11:27:30.625 222 12586.20 136.60 54983.55 88888.00 2011-08-10 11:27:30.750 222 12586.25 136.60 54983.55 88888.00 2011-08-10 11:27:30.875 222 12586.23 136.62 54983.57 88888.00 2011-08-10 11:27:31.000 222 12586.17 136.62 54983.55 88888.00 2011-08-10 11:27:31.125 222 12586.17 136.65 54983.55 88888.00 2011-08-10 11:27:31.250 222 12586.10 136.62 54983.53 88888.00 2011-08-10 11:27:31.375 222 12586.08 136.62 54983.55 88888.00 2011-08-10 11:27:31.500 222 12586.08 136.65 54983.57 88888.00 2011-08-10 11:27:31.625 222 12586.12 136.62 54983.53 88888.00 2011-08-10 11:27:31.750 222 12586.15 136.62 54983.55 88888.00 2011-08-10 11:27:31.875 222 12586.17 136.62 54983.53 88888.00 2011-08-10 11:27:32.000 222 12586.15 136.65 54983.53 88888.00 2011-08-10 11:27:32.125 222 12586.12 136.65 54983.53 88888.00 2011-08-10 11:27:32.250 222 12586.08 136.62 54983.55 88888.00 2011-08-10 11:27:32.375 222 12586.15 136.68 54983.55 88888.00 2011-08-10 11:27:32.500 222 12586.15 136.68 54983.53 88888.00 2011-08-10 11:27:32.625 222 12586.10 136.68 54983.53 88888.00 2011-08-10 11:27:32.750 222 12586.12 136.68 54983.53 88888.00 2011-08-10 11:27:32.875 222 12586.12 136.68 54983.53 88888.00 2011-08-10 11:27:33.000 222 12586.08 136.62 54983.50 88888.00 2011-08-10 11:27:33.125 222 12586.05 136.60 54983.53 88888.00 2011-08-10 11:27:33.250 222 12586.02 136.62 54983.53 88888.00 2011-08-10 11:27:33.375 222 12586.00 136.60 54983.50 88888.00 2011-08-10 11:27:33.500 222 12585.98 136.62 54983.50 88888.00 2011-08-10 11:27:33.625 222 12586.00 136.62 54983.50 88888.00 2011-08-10 11:27:33.750 222 12585.98 136.62 54983.53 88888.00 2011-08-10 11:27:33.875 222 12585.98 136.65 54983.53 88888.00 2011-08-10 11:27:34.000 222 12586.00 136.62 54983.55 88888.00 2011-08-10 11:27:34.125 222 12586.02 136.62 54983.55 88888.00 2011-08-10 11:27:34.250 222 12586.00 136.62 54983.55 88888.00 2011-08-10 11:27:34.375 222 12585.98 136.65 54983.53 88888.00 2011-08-10 11:27:34.500 222 12585.95 136.68 54983.53 88888.00 2011-08-10 11:27:34.625 222 12586.00 136.68 54983.50 88888.00 2011-08-10 11:27:34.750 222 12585.95 136.65 54983.53 88888.00 2011-08-10 11:27:34.875 222 12585.95 136.62 54983.50 88888.00 2011-08-10 11:27:35.000 222 12586.05 136.65 54983.53 88888.00 2011-08-10 11:27:35.125 222 12586.12 136.65 54983.55 88888.00 2011-08-10 11:27:35.250 222 12586.02 136.65 54983.55 88888.00 2011-08-10 11:27:35.375 222 12586.02 136.70 54983.57 88888.00 2011-08-10 11:27:35.500 222 12586.02 136.68 54983.55 88888.00 2011-08-10 11:27:35.625 222 12585.98 136.65 54983.53 88888.00 2011-08-10 11:27:35.750 222 12585.95 136.68 54983.53 88888.00 2011-08-10 11:27:35.875 222 12585.95 136.68 54983.53 88888.00 2011-08-10 11:27:36.000 222 12585.95 136.68 54983.53 88888.00 2011-08-10 11:27:36.125 222 12585.95 136.62 54983.55 88888.00 2011-08-10 11:27:36.250 222 12585.90 136.57 54983.53 88888.00 2011-08-10 11:27:36.375 222 12585.95 136.57 54983.50 88888.00 2011-08-10 11:27:36.500 222 12586.00 136.65 54983.53 88888.00 2011-08-10 11:27:36.625 222 12586.02 136.68 54983.55 88888.00 2011-08-10 11:27:36.750 222 12586.00 136.60 54983.55 88888.00 2011-08-10 11:27:36.875 222 12586.00 136.60 54983.53 88888.00 2011-08-10 11:27:37.000 222 12585.98 136.62 54983.50 88888.00 2011-08-10 11:27:37.125 222 12585.95 136.62 54983.53 88888.00 2011-08-10 11:27:37.250 222 12585.98 136.65 54983.55 88888.00 2011-08-10 11:27:37.375 222 12586.02 136.65 54983.50 88888.00 2011-08-10 11:27:37.500 222 12585.98 136.68 54983.53 88888.00 2011-08-10 11:27:37.625 222 12585.92 136.65 54983.50 88888.00 2011-08-10 11:27:37.750 222 12585.92 136.60 54983.50 88888.00 2011-08-10 11:27:37.875 222 12585.98 136.62 54983.53 88888.00 2011-08-10 11:27:38.000 222 12586.00 136.65 54983.55 88888.00 2011-08-10 11:27:38.125 222 12585.95 136.65 54983.53 88888.00 2011-08-10 11:27:38.250 222 12585.88 136.60 54983.50 88888.00 2011-08-10 11:27:38.375 222 12585.90 136.68 54983.53 88888.00 2011-08-10 11:27:38.500 222 12585.90 136.68 54983.55 88888.00 2011-08-10 11:27:38.625 222 12585.92 136.62 54983.53 88888.00 2011-08-10 11:27:38.750 222 12585.92 136.62 54983.50 88888.00 2011-08-10 11:27:38.875 222 12585.92 136.62 54983.53 88888.00 2011-08-10 11:27:39.000 222 12585.90 136.62 54983.53 88888.00 2011-08-10 11:27:39.125 222 12585.80 136.62 54983.53 88888.00 2011-08-10 11:27:39.250 222 12585.75 136.60 54983.55 88888.00 2011-08-10 11:27:39.375 222 12585.80 136.62 54983.57 88888.00 2011-08-10 11:27:39.500 222 12585.80 136.60 54983.55 88888.00 2011-08-10 11:27:39.625 222 12585.83 136.57 54983.53 88888.00 2011-08-10 11:27:39.750 222 12585.80 136.62 54983.55 88888.00 2011-08-10 11:27:39.875 222 12585.77 136.62 54983.53 88888.00 2011-08-10 11:27:40.000 222 12585.77 136.62 54983.50 88888.00 2011-08-10 11:27:40.125 222 12585.75 136.60 54983.53 88888.00 2011-08-10 11:27:40.250 222 12585.73 136.60 54983.55 88888.00 2011-08-10 11:27:40.375 222 12585.75 136.57 54983.50 88888.00 2011-08-10 11:27:40.500 222 12585.77 136.60 54983.55 88888.00 2011-08-10 11:27:40.625 222 12585.80 136.60 54983.55 88888.00 2011-08-10 11:27:40.750 222 12585.83 136.57 54983.57 88888.00 2011-08-10 11:27:40.875 222 12585.77 136.57 54983.57 88888.00 2011-08-10 11:27:41.000 222 12585.70 136.57 54983.57 88888.00 2011-08-10 11:27:41.125 222 12585.75 136.55 54983.60 88888.00 2011-08-10 11:27:41.250 222 12585.70 136.57 54983.55 88888.00 2011-08-10 11:27:41.375 222 12585.62 136.53 54983.53 88888.00 2011-08-10 11:27:41.500 222 12585.60 136.53 54983.55 88888.00 2011-08-10 11:27:41.625 222 12585.67 136.53 54983.55 88888.00 2011-08-10 11:27:41.750 222 12585.70 136.53 54983.57 88888.00 2011-08-10 11:27:41.875 222 12585.62 136.55 54983.57 88888.00 2011-08-10 11:27:42.000 222 12585.60 136.57 54983.55 88888.00 2011-08-10 11:27:42.125 222 12585.58 136.55 54983.57 88888.00 2011-08-10 11:27:42.250 222 12585.52 136.50 54983.57 88888.00 2011-08-10 11:27:42.375 222 12585.60 136.50 54983.57 88888.00 2011-08-10 11:27:42.500 222 12585.58 136.50 54983.57 88888.00 2011-08-10 11:27:42.625 222 12585.60 136.50 54983.57 88888.00 2011-08-10 11:27:42.750 222 12585.65 136.50 54983.55 88888.00 2011-08-10 11:27:42.875 222 12585.65 136.50 54983.55 88888.00 2011-08-10 11:27:43.000 222 12585.62 136.53 54983.55 88888.00 2011-08-10 11:27:43.125 222 12585.60 136.53 54983.55 88888.00 2011-08-10 11:27:43.250 222 12585.52 136.47 54983.55 88888.00 2011-08-10 11:27:43.375 222 12585.58 136.50 54983.55 88888.00 2011-08-10 11:27:43.500 222 12585.60 136.47 54983.55 88888.00 2011-08-10 11:27:43.625 222 12585.62 136.47 54983.53 88888.00 2011-08-10 11:27:43.750 222 12585.62 136.47 54983.50 88888.00 2011-08-10 11:27:43.875 222 12585.60 136.45 54983.53 88888.00 2011-08-10 11:27:44.000 222 12585.65 136.45 54983.53 88888.00 2011-08-10 11:27:44.125 222 12585.65 136.47 54983.55 88888.00 2011-08-10 11:27:44.250 222 12585.62 136.47 54983.55 88888.00 2011-08-10 11:27:44.375 222 12585.58 136.45 54983.50 88888.00 2011-08-10 11:27:44.500 222 12585.58 136.45 54983.50 88888.00 2011-08-10 11:27:44.625 222 12585.60 136.45 54983.55 88888.00 2011-08-10 11:27:44.750 222 12585.58 136.45 54983.55 88888.00 2011-08-10 11:27:44.875 222 12585.55 136.47 54983.55 88888.00 2011-08-10 11:27:45.000 222 12585.52 136.50 54983.55 88888.00 2011-08-10 11:27:45.125 222 12585.55 136.45 54983.55 88888.00 2011-08-10 11:27:45.250 222 12585.50 136.40 54983.50 88888.00 2011-08-10 11:27:45.375 222 12585.52 136.40 54983.50 88888.00 2011-08-10 11:27:45.500 222 12585.50 136.43 54983.50 88888.00 2011-08-10 11:27:45.625 222 12585.50 136.45 54983.50 88888.00 2011-08-10 11:27:45.750 222 12585.52 136.43 54983.53 88888.00 2011-08-10 11:27:45.875 222 12585.52 136.43 54983.50 88888.00 2011-08-10 11:27:46.000 222 12585.55 136.43 54983.50 88888.00 2011-08-10 11:27:46.125 222 12585.60 136.43 54983.50 88888.00 2011-08-10 11:27:46.250 222 12585.60 136.43 54983.53 88888.00 2011-08-10 11:27:46.375 222 12585.60 136.47 54983.55 88888.00 2011-08-10 11:27:46.500 222 12585.58 136.47 54983.55 88888.00 2011-08-10 11:27:46.625 222 12585.50 136.43 54983.50 88888.00 2011-08-10 11:27:46.750 222 12585.45 136.43 54983.53 88888.00 2011-08-10 11:27:46.875 222 12585.42 136.43 54983.53 88888.00 2011-08-10 11:27:47.000 222 12585.45 136.40 54983.53 88888.00 2011-08-10 11:27:47.125 222 12585.38 136.40 54983.53 88888.00 2011-08-10 11:27:47.250 222 12585.33 136.40 54983.53 88888.00 2011-08-10 11:27:47.375 222 12585.45 136.43 54983.55 88888.00 2011-08-10 11:27:47.500 222 12585.45 136.40 54983.55 88888.00 2011-08-10 11:27:47.625 222 12585.45 136.38 54983.55 88888.00 2011-08-10 11:27:47.750 222 12585.45 136.38 54983.53 88888.00 2011-08-10 11:27:47.875 222 12585.45 136.35 54983.50 88888.00 2011-08-10 11:27:48.000 222 12585.35 136.35 54983.53 88888.00 2011-08-10 11:27:48.125 222 12585.30 136.35 54983.50 88888.00 2011-08-10 11:27:48.250 222 12585.30 136.35 54983.55 88888.00 2011-08-10 11:27:48.375 222 12585.35 136.38 54983.53 88888.00 2011-08-10 11:27:48.500 222 12585.40 136.35 54983.55 88888.00 2011-08-10 11:27:48.625 222 12585.42 136.32 54983.55 88888.00 2011-08-10 11:27:48.750 222 12585.45 136.32 54983.55 88888.00 2011-08-10 11:27:48.875 222 12585.48 136.32 54983.55 88888.00 2011-08-10 11:27:49.000 222 12585.48 136.28 54983.50 88888.00 2011-08-10 11:27:49.125 222 12585.45 136.25 54983.50 88888.00 2011-08-10 11:27:49.250 222 12585.38 136.25 54983.53 88888.00 2011-08-10 11:27:49.375 222 12585.33 136.22 54983.50 88888.00 2011-08-10 11:27:49.500 222 12585.30 136.22 54983.50 88888.00 2011-08-10 11:27:49.625 222 12585.33 136.25 54983.53 88888.00 2011-08-10 11:27:49.750 222 12585.33 136.30 54983.55 88888.00 2011-08-10 11:27:49.875 222 12585.33 136.30 54983.55 88888.00 2011-08-10 11:27:50.000 222 12585.35 136.25 54983.55 88888.00 2011-08-10 11:27:50.125 222 12585.33 136.20 54983.55 88888.00 2011-08-10 11:27:50.250 222 12585.23 136.22 54983.55 88888.00 2011-08-10 11:27:50.375 222 12585.27 136.25 54983.57 88888.00 2011-08-10 11:27:50.500 222 12585.33 136.22 54983.57 88888.00 2011-08-10 11:27:50.625 222 12585.33 136.22 54983.57 88888.00 2011-08-10 11:27:50.750 222 12585.33 136.20 54983.55 88888.00 2011-08-10 11:27:50.875 222 12585.33 136.18 54983.55 88888.00 2011-08-10 11:27:51.000 222 12585.27 136.15 54983.55 88888.00 2011-08-10 11:27:51.125 222 12585.27 136.18 54983.57 88888.00 2011-08-10 11:27:51.250 222 12585.27 136.15 54983.55 88888.00 2011-08-10 11:27:51.375 222 12585.33 136.15 54983.55 88888.00 2011-08-10 11:27:51.500 222 12585.33 136.15 54983.55 88888.00 2011-08-10 11:27:51.625 222 12585.27 136.12 54983.53 88888.00 2011-08-10 11:27:51.750 222 12585.25 136.15 54983.55 88888.00 2011-08-10 11:27:51.875 222 12585.27 136.15 54983.53 88888.00 2011-08-10 11:27:52.000 222 12585.23 136.15 54983.53 88888.00 2011-08-10 11:27:52.125 222 12585.20 136.15 54983.53 88888.00 2011-08-10 11:27:52.250 222 12585.15 136.12 54983.55 88888.00 2011-08-10 11:27:52.375 222 12585.10 136.07 54983.50 88888.00 2011-08-10 11:27:52.500 222 12585.02 136.05 54983.53 88888.00 2011-08-10 11:27:52.625 222 12585.05 136.05 54983.55 88888.00 2011-08-10 11:27:52.750 222 12585.10 136.05 54983.55 88888.00 2011-08-10 11:27:52.875 222 12585.05 136.07 54983.55 88888.00 2011-08-10 11:27:53.000 222 12585.08 136.10 54983.55 88888.00 2011-08-10 11:27:53.125 222 12585.10 136.10 54983.55 88888.00 2011-08-10 11:27:53.250 222 12585.10 136.03 54983.55 88888.00 2011-08-10 11:27:53.375 222 12585.08 136.05 54983.57 88888.00 2011-08-10 11:27:53.500 222 12585.08 136.05 54983.57 88888.00 2011-08-10 11:27:53.625 222 12585.15 136.07 54983.57 88888.00 2011-08-10 11:27:53.750 222 12585.10 136.05 54983.55 88888.00 2011-08-10 11:27:53.875 222 12585.02 136.03 54983.53 88888.00 2011-08-10 11:27:54.000 222 12585.05 136.03 54983.50 88888.00 2011-08-10 11:27:54.125 222 12585.15 136.05 54983.53 88888.00 2011-08-10 11:27:54.250 222 12585.12 136.03 54983.53 88888.00 2011-08-10 11:27:54.375 222 12585.15 136.05 54983.57 88888.00 2011-08-10 11:27:54.500 222 12585.15 136.03 54983.55 88888.00 2011-08-10 11:27:54.625 222 12585.05 136.00 54983.53 88888.00 2011-08-10 11:27:54.750 222 12585.02 136.03 54983.55 88888.00 2011-08-10 11:27:54.875 222 12585.05 136.07 54983.57 88888.00 2011-08-10 11:27:55.000 222 12585.08 136.03 54983.53 88888.00 2011-08-10 11:27:55.125 222 12585.05 136.03 54983.55 88888.00 2011-08-10 11:27:55.250 222 12585.02 135.93 54983.55 88888.00 2011-08-10 11:27:55.375 222 12584.98 135.95 54983.53 88888.00 2011-08-10 11:27:55.500 222 12584.98 135.95 54983.53 88888.00 2011-08-10 11:27:55.625 222 12585.02 135.97 54983.53 88888.00 2011-08-10 11:27:55.750 222 12585.10 135.97 54983.55 88888.00 2011-08-10 11:27:55.875 222 12585.10 136.00 54983.55 88888.00 2011-08-10 11:27:56.000 222 12585.08 135.97 54983.53 88888.00 2011-08-10 11:27:56.125 222 12585.00 135.95 54983.50 88888.00 2011-08-10 11:27:56.250 222 12584.95 135.93 54983.53 88888.00 2011-08-10 11:27:56.375 222 12584.95 135.90 54983.53 88888.00 2011-08-10 11:27:56.500 222 12584.90 135.88 54983.53 88888.00 2011-08-10 11:27:56.625 222 12584.92 135.90 54983.53 88888.00 2011-08-10 11:27:56.750 222 12584.90 135.90 54983.55 88888.00 2011-08-10 11:27:56.875 222 12584.90 135.90 54983.55 88888.00 2011-08-10 11:27:57.000 222 12584.95 135.88 54983.53 88888.00 2011-08-10 11:27:57.125 222 12584.98 135.85 54983.53 88888.00 2011-08-10 11:27:57.250 222 12584.92 135.88 54983.53 88888.00 2011-08-10 11:27:57.375 222 12584.92 135.90 54983.53 88888.00 2011-08-10 11:27:57.500 222 12584.88 135.90 54983.50 88888.00 2011-08-10 11:27:57.625 222 12584.83 135.85 54983.47 88888.00 2011-08-10 11:27:57.750 222 12584.90 135.88 54983.50 88888.00 2011-08-10 11:27:57.875 222 12584.95 135.88 54983.50 88888.00 2011-08-10 11:27:58.000 222 12584.92 135.85 54983.47 88888.00 2011-08-10 11:27:58.125 222 12584.98 135.82 54983.47 88888.00 2011-08-10 11:27:58.250 222 12584.98 135.82 54983.50 88888.00 2011-08-10 11:27:58.375 222 12584.95 135.80 54983.50 88888.00 2011-08-10 11:27:58.500 222 12584.85 135.80 54983.50 88888.00 2011-08-10 11:27:58.625 222 12584.88 135.82 54983.53 88888.00 2011-08-10 11:27:58.750 222 12584.92 135.85 54983.53 88888.00 2011-08-10 11:27:58.875 222 12584.90 135.82 54983.53 88888.00 2011-08-10 11:27:59.000 222 12584.80 135.82 54983.50 88888.00 2011-08-10 11:27:59.125 222 12584.77 135.80 54983.50 88888.00 2011-08-10 11:27:59.250 222 12584.75 135.75 54983.50 88888.00 2011-08-10 11:27:59.375 222 12584.73 135.75 54983.47 88888.00 2011-08-10 11:27:59.500 222 12584.73 135.75 54983.50 88888.00 2011-08-10 11:27:59.625 222 12584.73 135.80 54983.50 88888.00 2011-08-10 11:27:59.750 222 12584.70 135.78 54983.50 88888.00 2011-08-10 11:27:59.875 222 12584.67 135.72 54983.47 88888.00 2011-08-10 11:28:00.000 222 12584.73 135.72 54983.45 88888.00 2011-08-10 11:28:00.125 222 12584.77 135.75 54983.47 88888.00 2011-08-10 11:28:00.250 222 12584.75 135.75 54983.47 88888.00 2011-08-10 11:28:00.375 222 12584.73 135.72 54983.47 88888.00 2011-08-10 11:28:00.500 222 12584.67 135.68 54983.45 88888.00 2011-08-10 11:28:00.625 222 12584.70 135.68 54983.45 88888.00 2011-08-10 11:28:00.750 222 12584.70 135.70 54983.47 88888.00 2011-08-10 11:28:00.875 222 12584.73 135.70 54983.47 88888.00 2011-08-10 11:28:01.000 222 12584.70 135.68 54983.45 88888.00 2011-08-10 11:28:01.125 222 12584.67 135.70 54983.47 88888.00 2011-08-10 11:28:01.250 222 12584.65 135.70 54983.47 88888.00 2011-08-10 11:28:01.375 222 12584.73 135.70 54983.47 88888.00 2011-08-10 11:28:01.500 222 12584.75 135.68 54983.47 88888.00 2011-08-10 11:28:01.625 222 12584.75 135.62 54983.45 88888.00 2011-08-10 11:28:01.750 222 12584.70 135.60 54983.43 88888.00 2011-08-10 11:28:01.875 222 12584.65 135.65 54983.47 88888.00 2011-08-10 11:28:02.000 222 12584.65 135.62 54983.47 88888.00 2011-08-10 11:28:02.125 222 12584.65 135.60 54983.45 88888.00 2011-08-10 11:28:02.250 222 12584.62 135.60 54983.45 88888.00 2011-08-10 11:28:02.375 222 12584.67 135.60 54983.45 88888.00 2011-08-10 11:28:02.500 222 12584.67 135.62 54983.45 88888.00 2011-08-10 11:28:02.625 222 12584.65 135.62 54983.45 88888.00 2011-08-10 11:28:02.750 222 12584.67 135.57 54983.45 88888.00 2011-08-10 11:28:02.875 222 12584.67 135.57 54983.45 88888.00 2011-08-10 11:28:03.000 222 12584.67 135.60 54983.45 88888.00 2011-08-10 11:28:03.125 222 12584.67 135.55 54983.45 88888.00 2011-08-10 11:28:03.250 222 12584.58 135.57 54983.45 88888.00 2011-08-10 11:28:03.375 222 12584.60 135.55 54983.43 88888.00 2011-08-10 11:28:03.500 222 12584.62 135.55 54983.45 88888.00 2011-08-10 11:28:03.625 222 12584.70 135.57 54983.43 88888.00 2011-08-10 11:28:03.750 222 12584.67 135.53 54983.43 88888.00 2011-08-10 11:28:03.875 222 12584.65 135.55 54983.43 88888.00 2011-08-10 11:28:04.000 222 12584.62 135.55 54983.43 88888.00 2011-08-10 11:28:04.125 222 12584.62 135.53 54983.45 88888.00 2011-08-10 11:28:04.250 222 12584.60 135.60 54983.45 88888.00 2011-08-10 11:28:04.375 222 12584.65 135.62 54983.45 88888.00 2011-08-10 11:28:04.500 222 12584.55 135.60 54983.45 88888.00 2011-08-10 11:28:04.625 222 12584.50 135.55 54983.40 88888.00 2011-08-10 11:28:04.750 222 12584.52 135.55 54983.43 88888.00 2011-08-10 11:28:04.875 222 12584.58 135.57 54983.45 88888.00 2011-08-10 11:28:05.000 222 12584.55 135.55 54983.43 88888.00 2011-08-10 11:28:05.125 222 12584.52 135.53 54983.40 88888.00 2011-08-10 11:28:05.250 222 12584.55 135.45 54983.38 88888.00 2011-08-10 11:28:05.375 222 12584.60 135.50 54983.40 88888.00 2011-08-10 11:28:05.500 222 12584.58 135.53 54983.40 88888.00 2011-08-10 11:28:05.625 222 12584.58 135.53 54983.40 88888.00 2011-08-10 11:28:05.750 222 12584.60 135.50 54983.38 88888.00 2011-08-10 11:28:05.875 222 12584.52 135.50 54983.40 88888.00 2011-08-10 11:28:06.000 222 12584.48 135.50 54983.40 88888.00 2011-08-10 11:28:06.125 222 12584.48 135.47 54983.40 88888.00 2011-08-10 11:28:06.250 222 12584.42 135.45 54983.38 88888.00 2011-08-10 11:28:06.375 222 12584.45 135.45 54983.40 88888.00 2011-08-10 11:28:06.500 222 12584.42 135.45 54983.40 88888.00 2011-08-10 11:28:06.625 222 12584.42 135.47 54983.38 88888.00 2011-08-10 11:28:06.750 222 12584.42 135.47 54983.35 88888.00 2011-08-10 11:28:06.875 222 12584.45 135.47 54983.38 88888.00 2011-08-10 11:28:07.000 222 12584.42 135.47 54983.35 88888.00 2011-08-10 11:28:07.125 222 12584.45 135.50 54983.38 88888.00 2011-08-10 11:28:07.250 222 12584.45 135.45 54983.38 88888.00 2011-08-10 11:28:07.375 222 12584.45 135.43 54983.35 88888.00 2011-08-10 11:28:07.500 222 12584.45 135.40 54983.30 88888.00 2011-08-10 11:28:07.625 222 12584.42 135.40 54983.32 88888.00 2011-08-10 11:28:07.750 222 12584.42 135.40 54983.35 88888.00 2011-08-10 11:28:07.875 222 12584.40 135.38 54983.35 88888.00 2011-08-10 11:28:08.000 222 12584.40 135.38 54983.35 88888.00 2011-08-10 11:28:08.125 222 12584.45 135.40 54983.35 88888.00 2011-08-10 11:28:08.250 222 12584.45 135.35 54983.32 88888.00 2011-08-10 11:28:08.375 222 12584.50 135.32 54983.35 88888.00 2011-08-10 11:28:08.500 222 12584.45 135.30 54983.32 88888.00 2011-08-10 11:28:08.625 222 12584.42 135.28 54983.30 88888.00 2011-08-10 11:28:08.750 222 12584.45 135.28 54983.30 88888.00 2011-08-10 11:28:08.875 222 12584.45 135.28 54983.30 88888.00 2011-08-10 11:28:09.000 222 12584.42 135.28 54983.30 88888.00 2011-08-10 11:28:09.125 222 12584.42 135.28 54983.32 88888.00 2011-08-10 11:28:09.250 222 12584.45 135.28 54983.32 88888.00 2011-08-10 11:28:09.375 222 12584.48 135.30 54983.32 88888.00 2011-08-10 11:28:09.500 222 12584.45 135.30 54983.32 88888.00 2011-08-10 11:28:09.625 222 12584.42 135.25 54983.30 88888.00 2011-08-10 11:28:09.750 222 12584.38 135.25 54983.32 88888.00 2011-08-10 11:28:09.875 222 12584.38 135.25 54983.32 88888.00 2011-08-10 11:28:10.000 222 12584.42 135.25 54983.32 88888.00 2011-08-10 11:28:10.125 222 12584.48 135.25 54983.30 88888.00 2011-08-10 11:28:10.250 222 12584.40 135.22 54983.28 88888.00 2011-08-10 11:28:10.375 222 12584.35 135.18 54983.28 88888.00 2011-08-10 11:28:10.500 222 12584.40 135.20 54983.28 88888.00 2011-08-10 11:28:10.625 222 12584.45 135.22 54983.30 88888.00 2011-08-10 11:28:10.750 222 12584.40 135.22 54983.30 88888.00 2011-08-10 11:28:10.875 222 12584.42 135.20 54983.28 88888.00 2011-08-10 11:28:11.000 222 12584.42 135.20 54983.28 88888.00 2011-08-10 11:28:11.125 222 12584.50 135.22 54983.30 88888.00 2011-08-10 11:28:11.250 222 12584.48 135.25 54983.28 88888.00 2011-08-10 11:28:11.375 222 12584.55 135.28 54983.28 88888.00 2011-08-10 11:28:11.500 222 12584.50 135.22 54983.22 88888.00 2011-08-10 11:28:11.625 222 12584.45 135.20 54983.22 88888.00 2011-08-10 11:28:11.750 222 12584.45 135.22 54983.25 88888.00 2011-08-10 11:28:11.875 222 12584.48 135.28 54983.30 88888.00 2011-08-10 11:28:12.000 222 12584.52 135.28 54983.28 88888.00 2011-08-10 11:28:12.125 222 12584.60 135.25 54983.25 88888.00 2011-08-10 11:28:12.250 222 12584.60 135.28 54983.22 88888.00 2011-08-10 11:28:12.375 222 12584.65 135.30 54983.25 88888.00 2011-08-10 11:28:12.500 222 12584.62 135.30 54983.25 88888.00 2011-08-10 11:28:12.625 222 12584.58 135.30 54983.22 88888.00 2011-08-10 11:28:12.750 222 12584.48 135.30 54983.22 88888.00 2011-08-10 11:28:12.875 222 12584.45 135.32 54983.22 88888.00 2011-08-10 11:28:13.000 222 12584.50 135.35 54983.22 88888.00 2011-08-10 11:28:13.125 222 12584.55 135.35 54983.20 88888.00 2011-08-10 11:28:13.250 222 12584.50 135.35 54983.22 88888.00 2011-08-10 11:28:13.375 222 12584.42 135.32 54983.20 88888.00 2011-08-10 11:28:13.500 222 12584.40 135.35 54983.20 88888.00 2011-08-10 11:28:13.625 222 12584.45 135.32 54983.20 88888.00 2011-08-10 11:28:13.750 222 12584.42 135.32 54983.20 88888.00 2011-08-10 11:28:13.875 222 12584.40 135.35 54983.20 88888.00 2011-08-10 11:28:14.000 222 12584.40 135.32 54983.20 88888.00 2011-08-10 11:28:14.125 222 12584.35 135.32 54983.20 88888.00 2011-08-10 11:28:14.250 222 12584.30 135.28 54983.18 88888.00 2011-08-10 11:28:14.375 222 12584.33 135.28 54983.18 88888.00 2011-08-10 11:28:14.500 222 12584.40 135.32 54983.20 88888.00 2011-08-10 11:28:14.625 222 12584.40 135.30 54983.18 88888.00 2011-08-10 11:28:14.750 222 12584.40 135.30 54983.18 88888.00 2011-08-10 11:28:14.875 222 12584.42 135.32 54983.15 88888.00 2011-08-10 11:28:15.000 222 12584.45 135.32 54983.20 88888.00 2011-08-10 11:28:15.125 222 12584.45 135.35 54983.20 88888.00 2011-08-10 11:28:15.250 222 12584.40 135.30 54983.18 88888.00 2011-08-10 11:28:15.375 222 12584.48 135.30 54983.18 88888.00 2011-08-10 11:28:15.500 222 12584.48 135.30 54983.15 88888.00 2011-08-10 11:28:15.625 222 12584.40 135.30 54983.15 88888.00 2011-08-10 11:28:15.750 222 12584.40 135.30 54983.15 88888.00 2011-08-10 11:28:15.875 222 12584.45 135.30 54983.15 88888.00 2011-08-10 11:28:16.000 222 12584.42 135.30 54983.12 88888.00 2011-08-10 11:28:16.125 222 12584.50 135.30 54983.15 88888.00 2011-08-10 11:28:16.250 222 12584.50 135.30 54983.15 88888.00 2011-08-10 11:28:16.375 222 12584.55 135.32 54983.15 88888.00 2011-08-10 11:28:16.500 222 12584.50 135.32 54983.15 88888.00 2011-08-10 11:28:16.625 222 12584.48 135.35 54983.15 88888.00 2011-08-10 11:28:16.750 222 12584.45 135.35 54983.12 88888.00 2011-08-10 11:28:16.875 222 12584.40 135.30 54983.10 88888.00 2011-08-10 11:28:17.000 222 12584.42 135.32 54983.10 88888.00 2011-08-10 11:28:17.125 222 12584.52 135.35 54983.12 88888.00 2011-08-10 11:28:17.250 222 12584.50 135.32 54983.12 88888.00 2011-08-10 11:28:17.375 222 12584.45 135.35 54983.07 88888.00 2011-08-10 11:28:17.500 222 12584.45 135.38 54983.10 88888.00 2011-08-10 11:28:17.625 222 12584.52 135.40 54983.10 88888.00 2011-08-10 11:28:17.750 222 12584.58 135.40 54983.07 88888.00 2011-08-10 11:28:17.875 222 12584.52 135.40 54983.12 88888.00 2011-08-10 11:28:18.000 222 12584.50 135.38 54983.10 88888.00 2011-08-10 11:28:18.125 222 12584.50 135.35 54983.07 88888.00 2011-08-10 11:28:18.250 222 12584.50 135.35 54983.05 88888.00 2011-08-10 11:28:18.375 222 12584.58 135.38 54983.07 88888.00 2011-08-10 11:28:18.500 222 12584.58 135.35 54983.07 88888.00 2011-08-10 11:28:18.625 222 12584.52 135.35 54983.07 88888.00 2011-08-10 11:28:18.750 222 12584.48 135.40 54983.07 88888.00 2011-08-10 11:28:18.875 222 12584.50 135.38 54983.07 88888.00 2011-08-10 11:28:19.000 222 12584.52 135.35 54983.05 88888.00 2011-08-10 11:28:19.125 222 12584.52 135.35 54983.05 88888.00 2011-08-10 11:28:19.250 222 12584.52 135.38 54983.05 88888.00 2011-08-10 11:28:19.375 222 12584.50 135.40 54983.05 88888.00 2011-08-10 11:28:19.500 222 12584.42 135.38 54983.05 88888.00 2011-08-10 11:28:19.625 222 12584.42 135.38 54983.03 88888.00 2011-08-10 11:28:19.750 222 12584.45 135.35 54983.03 88888.00 2011-08-10 11:28:19.875 222 12584.38 135.38 54983.03 88888.00 2011-08-10 11:28:20.000 222 12584.38 135.35 54983.00 88888.00 2011-08-10 11:28:20.125 222 12584.42 135.40 54983.03 88888.00 2011-08-10 11:28:20.250 222 12584.45 135.38 54983.05 88888.00 2011-08-10 11:28:20.375 222 12584.42 135.40 54983.03 88888.00 2011-08-10 11:28:20.500 222 12584.42 135.38 54983.03 88888.00 2011-08-10 11:28:20.625 222 12584.45 135.43 54983.05 88888.00 2011-08-10 11:28:20.750 222 12584.40 135.40 54983.03 88888.00 2011-08-10 11:28:20.875 222 12584.42 135.40 54983.03 88888.00 2011-08-10 11:28:21.000 222 12584.45 135.38 54983.00 88888.00 2011-08-10 11:28:21.125 222 12584.42 135.35 54983.03 88888.00 2011-08-10 11:28:21.250 222 12584.30 135.35 54983.00 88888.00 2011-08-10 11:28:21.375 222 12584.27 135.32 54982.97 88888.00 2011-08-10 11:28:21.500 222 12584.27 135.28 54982.97 88888.00 2011-08-10 11:28:21.625 222 12584.33 135.30 54982.97 88888.00 2011-08-10 11:28:21.750 222 12584.35 135.30 54982.97 88888.00 2011-08-10 11:28:21.875 222 12584.38 135.30 54983.00 88888.00 2011-08-10 11:28:22.000 222 12584.35 135.32 54982.97 88888.00 2011-08-10 11:28:22.125 222 12584.42 135.30 54982.97 88888.00 2011-08-10 11:28:22.250 222 12584.40 135.28 54982.97 88888.00 2011-08-10 11:28:22.375 222 12584.35 135.28 54982.97 88888.00 2011-08-10 11:28:22.500 222 12584.30 135.25 54983.00 88888.00 2011-08-10 11:28:22.625 222 12584.23 135.22 54983.00 88888.00 2011-08-10 11:28:22.750 222 12584.20 135.25 54982.97 88888.00 2011-08-10 11:28:22.875 222 12584.25 135.28 54983.00 88888.00 2011-08-10 11:28:23.000 222 12584.27 135.25 54982.97 88888.00 2011-08-10 11:28:23.125 222 12584.27 135.22 54983.00 88888.00 2011-08-10 11:28:23.250 222 12584.25 135.25 54983.00 88888.00 2011-08-10 11:28:23.375 222 12584.30 135.25 54983.00 88888.00 2011-08-10 11:28:23.500 222 12584.23 135.25 54983.00 88888.00 2011-08-10 11:28:23.625 222 12584.15 135.20 54983.00 88888.00 2011-08-10 11:28:23.750 222 12584.12 135.18 54982.97 88888.00 2011-08-10 11:28:23.875 222 12584.17 135.20 54983.00 88888.00 2011-08-10 11:28:24.000 222 12584.27 135.18 54983.00 88888.00 2011-08-10 11:28:24.125 222 12584.25 135.18 54983.00 88888.00 2011-08-10 11:28:24.250 222 12584.17 135.18 54982.97 88888.00 2011-08-10 11:28:24.375 222 12584.17 135.18 54982.97 88888.00 2011-08-10 11:28:24.500 222 12584.08 135.15 54982.97 88888.00 2011-08-10 11:28:24.625 222 12584.05 135.15 54982.97 88888.00 2011-08-10 11:28:24.750 222 12584.12 135.15 54982.97 88888.00 2011-08-10 11:28:24.875 222 12584.20 135.18 54982.97 88888.00 2011-08-10 11:28:25.000 222 12584.20 135.15 54982.97 88888.00 2011-08-10 11:28:25.125 222 12584.17 135.12 54982.95 88888.00 2011-08-10 11:28:25.250 222 12584.15 135.10 54982.95 88888.00 2011-08-10 11:28:25.375 222 12584.10 135.10 54982.93 88888.00 2011-08-10 11:28:25.500 222 12584.08 135.12 54982.95 88888.00 2011-08-10 11:28:25.625 222 12584.08 135.12 54982.97 88888.00 2011-08-10 11:28:25.750 222 12584.08 135.10 54982.97 88888.00 2011-08-10 11:28:25.875 222 12584.08 135.10 54982.93 88888.00 2011-08-10 11:28:26.000 222 12584.10 135.10 54982.90 88888.00 2011-08-10 11:28:26.125 222 12584.10 135.07 54982.93 88888.00 2011-08-10 11:28:26.250 222 12584.08 135.05 54982.95 88888.00 2011-08-10 11:28:26.375 222 12584.12 135.07 54982.95 88888.00 2011-08-10 11:28:26.500 222 12584.12 135.05 54982.93 88888.00 2011-08-10 11:28:26.625 222 12584.10 135.03 54982.90 88888.00 2011-08-10 11:28:26.750 222 12584.08 135.03 54982.93 88888.00 2011-08-10 11:28:26.875 222 12584.08 135.03 54982.93 88888.00 2011-08-10 11:28:27.000 222 12584.08 135.03 54982.95 88888.00 2011-08-10 11:28:27.125 222 12584.05 135.03 54982.95 88888.00 2011-08-10 11:28:27.250 222 12584.00 135.03 54982.93 88888.00 2011-08-10 11:28:27.375 222 12584.05 135.07 54982.95 88888.00 2011-08-10 11:28:27.500 222 12584.08 135.05 54982.93 88888.00 2011-08-10 11:28:27.625 222 12584.08 135.00 54982.93 88888.00 2011-08-10 11:28:27.750 222 12584.05 135.00 54982.90 88888.00 2011-08-10 11:28:27.875 222 12584.05 135.05 54982.93 88888.00 2011-08-10 11:28:28.000 222 12584.02 135.00 54982.90 88888.00 2011-08-10 11:28:28.125 222 12583.98 135.03 54982.88 88888.00 2011-08-10 11:28:28.250 222 12583.98 135.00 54982.90 88888.00 2011-08-10 11:28:28.375 222 12584.00 134.97 54982.85 88888.00 2011-08-10 11:28:28.500 222 12584.02 134.97 54982.85 88888.00 2011-08-10 11:28:28.625 222 12584.08 135.00 54982.90 88888.00 2011-08-10 11:28:28.750 222 12584.05 135.03 54982.90 88888.00 2011-08-10 11:28:28.875 222 12584.02 135.03 54982.90 88888.00 2011-08-10 11:28:29.000 222 12583.98 134.97 54982.88 88888.00 2011-08-10 11:28:29.125 222 12583.98 134.95 54982.85 88888.00 2011-08-10 11:28:29.250 222 12584.02 134.97 54982.90 88888.00 2011-08-10 11:28:29.375 222 12584.00 134.95 54982.88 88888.00 2011-08-10 11:28:29.500 222 12583.92 134.97 54982.88 88888.00 2011-08-10 11:28:29.625 222 12583.90 135.00 54982.90 88888.00 2011-08-10 11:28:29.750 222 12583.90 134.97 54982.88 88888.00 2011-08-10 11:28:29.875 222 12583.92 134.97 54982.88 88888.00 2011-08-10 11:28:30.000 222 12583.95 134.97 54982.85 88888.00 2011-08-10 11:28:30.125 222 12583.92 135.00 54982.85 88888.00 2011-08-10 11:28:30.250 222 12583.92 135.00 54982.88 88888.00 2011-08-10 11:28:30.375 222 12584.00 135.03 54982.88 88888.00 2011-08-10 11:28:30.500 222 12583.98 135.00 54982.85 88888.00 2011-08-10 11:28:30.625 222 12583.90 134.97 54982.85 88888.00 2011-08-10 11:28:30.750 222 12583.88 135.00 54982.85 88888.00 2011-08-10 11:28:30.875 222 12583.95 135.00 54982.88 88888.00 2011-08-10 11:28:31.000 222 12583.98 135.00 54982.85 88888.00 2011-08-10 11:28:31.125 222 12583.92 134.97 54982.85 88888.00 2011-08-10 11:28:31.250 222 12583.88 134.97 54982.90 88888.00 2011-08-10 11:28:31.375 222 12583.92 135.05 54982.90 88888.00 2011-08-10 11:28:31.500 222 12583.90 135.03 54982.85 88888.00 2011-08-10 11:28:31.625 222 12583.83 135.00 54982.82 88888.00 2011-08-10 11:28:31.750 222 12583.80 134.97 54982.82 88888.00 2011-08-10 11:28:31.875 222 12583.77 134.97 54982.80 88888.00 2011-08-10 11:28:32.000 222 12583.77 134.97 54982.80 88888.00 2011-08-10 11:28:32.125 222 12583.80 134.97 54982.82 88888.00 2011-08-10 11:28:32.250 222 12583.70 134.95 54982.80 88888.00 2011-08-10 11:28:32.375 222 12583.67 134.95 54982.78 88888.00 2011-08-10 11:28:32.500 222 12583.65 134.95 54982.78 88888.00 2011-08-10 11:28:32.625 222 12583.70 134.97 54982.82 88888.00 2011-08-10 11:28:32.750 222 12583.77 134.97 54982.82 88888.00 2011-08-10 11:28:32.875 222 12583.73 134.97 54982.80 88888.00 2011-08-10 11:28:33.000 222 12583.67 134.97 54982.78 88888.00 2011-08-10 11:28:33.125 222 12583.60 134.95 54982.78 88888.00 2011-08-10 11:28:33.250 222 12583.58 134.95 54982.80 88888.00 2011-08-10 11:28:33.375 222 12583.60 134.97 54982.78 88888.00 2011-08-10 11:28:33.500 222 12583.58 134.95 54982.80 88888.00 2011-08-10 11:28:33.625 222 12583.60 134.95 54982.78 88888.00 2011-08-10 11:28:33.750 222 12583.62 134.93 54982.75 88888.00 2011-08-10 11:28:33.875 222 12583.52 134.90 54982.75 88888.00 2011-08-10 11:28:34.000 222 12583.48 134.95 54982.75 88888.00 2011-08-10 11:28:34.125 222 12583.55 134.97 54982.78 88888.00 2011-08-10 11:28:34.250 222 12583.55 134.95 54982.78 88888.00 2011-08-10 11:28:34.375 222 12583.62 134.97 54982.80 88888.00 2011-08-10 11:28:34.500 222 12583.65 134.95 54982.78 88888.00 2011-08-10 11:28:34.625 222 12583.65 134.93 54982.78 88888.00 2011-08-10 11:28:34.750 222 12583.62 134.90 54982.75 88888.00 2011-08-10 11:28:34.875 222 12583.62 134.90 54982.78 88888.00 2011-08-10 11:28:35.000 222 12583.55 134.88 54982.78 88888.00 2011-08-10 11:28:35.125 222 12583.52 134.90 54982.78 88888.00 2011-08-10 11:28:35.250 222 12583.52 134.85 54982.80 88888.00 2011-08-10 11:28:35.375 222 12583.58 134.88 54982.80 88888.00 2011-08-10 11:28:35.500 222 12583.52 134.85 54982.78 88888.00 2011-08-10 11:28:35.625 222 12583.50 134.85 54982.78 88888.00 2011-08-10 11:28:35.750 222 12583.50 134.85 54982.75 88888.00 2011-08-10 11:28:35.875 222 12583.48 134.82 54982.72 88888.00 2011-08-10 11:28:36.000 222 12583.45 134.80 54982.72 88888.00 2011-08-10 11:28:36.125 222 12583.40 134.80 54982.72 88888.00 2011-08-10 11:28:36.250 222 12583.42 134.82 54982.72 88888.00 2011-08-10 11:28:36.375 222 12583.42 134.80 54982.72 88888.00 2011-08-10 11:28:36.500 222 12583.45 134.82 54982.72 88888.00 2011-08-10 11:28:36.625 222 12583.48 134.85 54982.75 88888.00 2011-08-10 11:28:36.750 222 12583.42 134.82 54982.75 88888.00 2011-08-10 11:28:36.875 222 12583.38 134.82 54982.75 88888.00 2011-08-10 11:28:37.000 222 12583.38 134.80 54982.72 88888.00 2011-08-10 11:28:37.125 222 12583.42 134.80 54982.72 88888.00 2011-08-10 11:28:37.250 222 12583.40 134.78 54982.75 88888.00 2011-08-10 11:28:37.375 222 12583.42 134.82 54982.72 88888.00 2011-08-10 11:28:37.500 222 12583.40 134.82 54982.70 88888.00 2011-08-10 11:28:37.625 222 12583.38 134.82 54982.70 88888.00 2011-08-10 11:28:37.750 222 12583.45 134.85 54982.72 88888.00 2011-08-10 11:28:37.875 222 12583.50 134.82 54982.70 88888.00 2011-08-10 11:28:38.000 222 12583.48 134.80 54982.68 88888.00 2011-08-10 11:28:38.125 222 12583.50 134.82 54982.72 88888.00 2011-08-10 11:28:38.250 222 12583.45 134.82 54982.72 88888.00 2011-08-10 11:28:38.375 222 12583.48 134.88 54982.70 88888.00 2011-08-10 11:28:38.500 222 12583.45 134.85 54982.70 88888.00 2011-08-10 11:28:38.625 222 12583.42 134.82 54982.68 88888.00 2011-08-10 11:28:38.750 222 12583.45 134.85 54982.70 88888.00 2011-08-10 11:28:38.875 222 12583.45 134.88 54982.68 88888.00 2011-08-10 11:28:39.000 222 12583.40 134.88 54982.68 88888.00 2011-08-10 11:28:39.125 222 12583.35 134.88 54982.70 88888.00 2011-08-10 11:28:39.250 222 12583.33 134.82 54982.68 88888.00 2011-08-10 11:28:39.375 222 12583.35 134.82 54982.65 88888.00 2011-08-10 11:28:39.500 222 12583.30 134.85 54982.68 88888.00 2011-08-10 11:28:39.625 222 12583.30 134.88 54982.68 88888.00 2011-08-10 11:28:39.750 222 12583.27 134.85 54982.70 88888.00 2011-08-10 11:28:39.875 222 12583.33 134.85 54982.68 88888.00 2011-08-10 11:28:40.000 222 12583.30 134.85 54982.65 88888.00 2011-08-10 11:28:40.125 222 12583.27 134.85 54982.65 88888.00 2011-08-10 11:28:40.250 222 12583.30 134.85 54982.62 88888.00 2011-08-10 11:28:40.375 222 12583.33 134.88 54982.62 88888.00 2011-08-10 11:28:40.500 222 12583.35 134.88 54982.65 88888.00 2011-08-10 11:28:40.625 222 12583.38 134.82 54982.65 88888.00 2011-08-10 11:28:40.750 222 12583.33 134.85 54982.65 88888.00 2011-08-10 11:28:40.875 222 12583.30 134.82 54982.65 88888.00 2011-08-10 11:28:41.000 222 12583.27 134.82 54982.62 88888.00 2011-08-10 11:28:41.125 222 12583.25 134.85 54982.68 88888.00 2011-08-10 11:28:41.250 222 12583.20 134.85 54982.68 88888.00 2011-08-10 11:28:41.375 222 12583.23 134.82 54982.65 88888.00 2011-08-10 11:28:41.500 222 12583.25 134.80 54982.65 88888.00 2011-08-10 11:28:41.625 222 12583.25 134.78 54982.62 88888.00 2011-08-10 11:28:41.750 222 12583.20 134.80 54982.62 88888.00 2011-08-10 11:28:41.875 222 12583.15 134.80 54982.60 88888.00 2011-08-10 11:28:42.000 222 12583.10 134.78 54982.60 88888.00 2011-08-10 11:28:42.125 222 12583.08 134.78 54982.60 88888.00 2011-08-10 11:28:42.250 222 12583.02 134.80 54982.60 88888.00 2011-08-10 11:28:42.375 222 12583.10 134.82 54982.62 88888.00 2011-08-10 11:28:42.500 222 12583.10 134.80 54982.62 88888.00 2011-08-10 11:28:42.625 222 12583.02 134.80 54982.60 88888.00 2011-08-10 11:28:42.750 222 12583.02 134.80 54982.60 88888.00 2011-08-10 11:28:42.875 222 12583.08 134.80 54982.60 88888.00 2011-08-10 11:28:43.000 222 12583.10 134.82 54982.57 88888.00 2011-08-10 11:28:43.125 222 12583.08 134.80 54982.57 88888.00 2011-08-10 11:28:43.250 222 12583.02 134.80 54982.60 88888.00 2011-08-10 11:28:43.375 222 12583.00 134.78 54982.55 88888.00 2011-08-10 11:28:43.500 222 12583.02 134.78 54982.57 88888.00 2011-08-10 11:28:43.625 222 12583.02 134.80 54982.57 88888.00 2011-08-10 11:28:43.750 222 12583.02 134.78 54982.57 88888.00 2011-08-10 11:28:43.875 222 12583.08 134.78 54982.55 88888.00 2011-08-10 11:28:44.000 222 12583.10 134.78 54982.55 88888.00 2011-08-10 11:28:44.125 222 12583.08 134.80 54982.57 88888.00 2011-08-10 11:28:44.250 222 12583.02 134.82 54982.57 88888.00 2011-08-10 11:28:44.375 222 12582.98 134.78 54982.53 88888.00 2011-08-10 11:28:44.500 222 12582.95 134.78 54982.53 88888.00 2011-08-10 11:28:44.625 222 12582.95 134.80 54982.53 88888.00 2011-08-10 11:28:44.750 222 12582.95 134.78 54982.53 88888.00 2011-08-10 11:28:44.875 222 12583.00 134.75 54982.50 88888.00 2011-08-10 11:28:45.000 222 12582.98 134.75 54982.50 88888.00 2011-08-10 11:28:45.125 222 12582.98 134.75 54982.53 88888.00 2011-08-10 11:28:45.250 222 12582.98 134.72 54982.50 88888.00 2011-08-10 11:28:45.375 222 12583.00 134.75 54982.53 88888.00 2011-08-10 11:28:45.500 222 12582.98 134.75 54982.55 88888.00 2011-08-10 11:28:45.625 222 12583.02 134.78 54982.53 88888.00 2011-08-10 11:28:45.750 222 12583.02 134.75 54982.50 88888.00 2011-08-10 11:28:45.875 222 12583.02 134.70 54982.50 88888.00 2011-08-10 11:28:46.000 222 12582.98 134.68 54982.50 88888.00 2011-08-10 11:28:46.125 222 12583.00 134.70 54982.50 88888.00 2011-08-10 11:28:46.250 222 12582.95 134.75 54982.50 88888.00 2011-08-10 11:28:46.375 222 12583.02 134.78 54982.53 88888.00 2011-08-10 11:28:46.500 222 12583.05 134.75 54982.50 88888.00 2011-08-10 11:28:46.625 222 12583.02 134.70 54982.47 88888.00 2011-08-10 11:28:46.750 222 12582.92 134.72 54982.47 88888.00 2011-08-10 11:28:46.875 222 12582.90 134.78 54982.47 88888.00 2011-08-10 11:28:47.000 222 12582.90 134.78 54982.47 88888.00 2011-08-10 11:28:47.125 222 12582.95 134.78 54982.45 88888.00 2011-08-10 11:28:47.250 222 12582.88 134.72 54982.45 88888.00 2011-08-10 11:28:47.375 222 12582.85 134.68 54982.43 88888.00 2011-08-10 11:28:47.500 222 12582.80 134.68 54982.43 88888.00 2011-08-10 11:28:47.625 222 12582.80 134.70 54982.45 88888.00 2011-08-10 11:28:47.750 222 12582.83 134.75 54982.43 88888.00 2011-08-10 11:28:47.875 222 12582.85 134.72 54982.43 88888.00 2011-08-10 11:28:48.000 222 12582.88 134.70 54982.40 88888.00 2011-08-10 11:28:48.125 222 12582.90 134.70 54982.40 88888.00 2011-08-10 11:28:48.250 222 12582.90 134.70 54982.40 88888.00 2011-08-10 11:28:48.375 222 12582.92 134.70 54982.38 88888.00 2011-08-10 11:28:48.500 222 12582.92 134.70 54982.38 88888.00 2011-08-10 11:28:48.625 222 12582.92 134.75 54982.40 88888.00 2011-08-10 11:28:48.750 222 12582.90 134.78 54982.40 88888.00 2011-08-10 11:28:48.875 222 12582.98 134.75 54982.40 88888.00 2011-08-10 11:28:49.000 222 12583.00 134.75 54982.35 88888.00 2011-08-10 11:28:49.125 222 12582.98 134.80 54982.38 88888.00 2011-08-10 11:28:49.250 222 12582.90 134.78 54982.38 88888.00 2011-08-10 11:28:49.375 222 12582.95 134.80 54982.38 88888.00 2011-08-10 11:28:49.500 222 12582.98 134.80 54982.38 88888.00 2011-08-10 11:28:49.625 222 12583.00 134.85 54982.38 88888.00 2011-08-10 11:28:49.750 222 12583.02 134.82 54982.35 88888.00 2011-08-10 11:28:49.875 222 12583.10 134.80 54982.35 88888.00 2011-08-10 11:28:50.000 222 12583.10 134.82 54982.32 88888.00 2011-08-10 11:28:50.125 222 12583.08 134.85 54982.35 88888.00 2011-08-10 11:28:50.250 222 12583.08 134.85 54982.35 88888.00 2011-08-10 11:28:50.375 222 12583.10 134.88 54982.35 88888.00 2011-08-10 11:28:50.500 222 12583.10 134.88 54982.30 88888.00 2011-08-10 11:28:50.625 222 12583.12 134.90 54982.30 88888.00 2011-08-10 11:28:50.750 222 12583.08 134.95 54982.30 88888.00 2011-08-10 11:28:50.875 222 12583.02 134.95 54982.30 88888.00 2011-08-10 11:28:51.000 222 12583.00 134.95 54982.30 88888.00 2011-08-10 11:28:51.125 222 12583.05 134.95 54982.30 88888.00 2011-08-10 11:28:51.250 222 12583.02 134.95 54982.28 88888.00 2011-08-10 11:28:51.375 222 12583.10 134.95 54982.25 88888.00 2011-08-10 11:28:51.500 222 12583.10 134.95 54982.25 88888.00 2011-08-10 11:28:51.625 222 12583.08 134.93 54982.25 88888.00 2011-08-10 11:28:51.750 222 12583.02 134.95 54982.22 88888.00 2011-08-10 11:28:51.875 222 12583.00 134.97 54982.22 88888.00 2011-08-10 11:28:52.000 222 12583.00 135.00 54982.22 88888.00 2011-08-10 11:28:52.125 222 12583.00 135.00 54982.28 88888.00 2011-08-10 11:28:52.250 222 12582.95 134.95 54982.25 88888.00 2011-08-10 11:28:52.375 222 12583.00 134.97 54982.22 88888.00 2011-08-10 11:28:52.500 222 12582.98 134.97 54982.22 88888.00 2011-08-10 11:28:52.625 222 12582.98 134.97 54982.25 88888.00 2011-08-10 11:28:52.750 222 12582.95 135.00 54982.22 88888.00 2011-08-10 11:28:52.875 222 12582.95 134.97 54982.22 88888.00 2011-08-10 11:28:53.000 222 12583.00 134.95 54982.20 88888.00 2011-08-10 11:28:53.125 222 12583.00 134.95 54982.20 88888.00 2011-08-10 11:28:53.250 222 12582.98 134.97 54982.18 88888.00 2011-08-10 11:28:53.375 222 12583.02 134.97 54982.20 88888.00 2011-08-10 11:28:53.500 222 12583.05 135.00 54982.18 88888.00 2011-08-10 11:28:53.625 222 12583.05 134.97 54982.15 88888.00 2011-08-10 11:28:53.750 222 12583.12 135.00 54982.15 88888.00 2011-08-10 11:28:53.875 222 12583.15 135.03 54982.15 88888.00 2011-08-10 11:28:54.000 222 12583.10 135.00 54982.15 88888.00 2011-08-10 11:28:54.125 222 12583.10 135.00 54982.12 88888.00 2011-08-10 11:28:54.250 222 12583.10 134.95 54982.12 88888.00 2011-08-10 11:28:54.375 222 12583.10 134.97 54982.12 88888.00 2011-08-10 11:28:54.500 222 12583.08 135.00 54982.12 88888.00 2011-08-10 11:28:54.625 222 12583.05 135.03 54982.15 88888.00 2011-08-10 11:28:54.750 222 12583.05 135.03 54982.15 88888.00 2011-08-10 11:28:54.875 222 12583.05 135.03 54982.10 88888.00 2011-08-10 11:28:55.000 222 12583.10 135.03 54982.10 88888.00 2011-08-10 11:28:55.125 222 12583.08 135.05 54982.10 88888.00 2011-08-10 11:28:55.250 222 12583.05 135.05 54982.07 88888.00 2011-08-10 11:28:55.375 222 12583.02 135.05 54982.05 88888.00 2011-08-10 11:28:55.500 222 12583.05 135.05 54982.05 88888.00 2011-08-10 11:28:55.625 222 12583.10 135.05 54982.05 88888.00 2011-08-10 11:28:55.750 222 12583.08 135.07 54982.07 88888.00 2011-08-10 11:28:55.875 222 12583.08 135.10 54982.05 88888.00 2011-08-10 11:28:56.000 222 12583.05 135.10 54982.07 88888.00 2011-08-10 11:28:56.125 222 12583.02 135.10 54982.07 88888.00 2011-08-10 11:28:56.250 222 12583.02 135.07 54982.07 88888.00 2011-08-10 11:28:56.375 222 12583.10 135.10 54982.05 88888.00 2011-08-10 11:28:56.500 222 12583.12 135.15 54982.05 88888.00 2011-08-10 11:28:56.625 222 12583.12 135.12 54982.05 88888.00 2011-08-10 11:28:56.750 222 12583.05 135.12 54982.00 88888.00 2011-08-10 11:28:56.875 222 12583.00 135.12 54982.00 88888.00 2011-08-10 11:28:57.000 222 12583.00 135.15 54982.00 88888.00 2011-08-10 11:28:57.125 222 12583.05 135.15 54982.00 88888.00 2011-08-10 11:28:57.250 222 12583.08 135.15 54982.00 88888.00 2011-08-10 11:28:57.375 222 12583.08 135.15 54982.03 88888.00 2011-08-10 11:28:57.500 222 12583.05 135.18 54982.05 88888.00 2011-08-10 11:28:57.625 222 12583.02 135.18 54982.00 88888.00 2011-08-10 11:28:57.750 222 12583.02 135.18 54982.00 88888.00 2011-08-10 11:28:57.875 222 12583.02 135.15 54982.00 88888.00 2011-08-10 11:28:58.000 222 12583.00 135.18 54981.97 88888.00 2011-08-10 11:28:58.125 222 12583.00 135.15 54982.00 88888.00 2011-08-10 11:28:58.250 222 12583.00 135.12 54981.97 88888.00 2011-08-10 11:28:58.375 222 12582.98 135.12 54981.93 88888.00 2011-08-10 11:28:58.500 222 12582.98 135.12 54981.95 88888.00 2011-08-10 11:28:58.625 222 12582.92 135.18 54981.97 88888.00 2011-08-10 11:28:58.750 222 12582.88 135.20 54981.97 88888.00 2011-08-10 11:28:58.875 222 12582.90 135.18 54981.97 88888.00 2011-08-10 11:28:59.000 222 12582.90 135.12 54981.95 88888.00 2011-08-10 11:28:59.125 222 12582.85 135.15 54981.95 88888.00 2011-08-10 11:28:59.250 222 12582.85 135.18 54981.95 88888.00 2011-08-10 11:28:59.375 222 12582.90 135.20 54981.95 88888.00 2011-08-10 11:28:59.500 222 12582.90 135.15 54981.93 88888.00 2011-08-10 11:28:59.625 222 12582.95 135.12 54981.90 88888.00 2011-08-10 11:28:59.750 222 12582.95 135.15 54981.93 88888.00 2011-08-10 11:28:59.875 222 12582.90 135.18 54981.95 88888.00 2011-08-10 11:29:00.000 222 12582.88 135.18 54981.93 88888.00 2011-08-10 11:29:00.125 222 12582.88 135.15 54981.93 88888.00 2011-08-10 11:29:00.250 222 12582.85 135.15 54981.93 88888.00 2011-08-10 11:29:00.375 222 12582.90 135.20 54981.90 88888.00 2011-08-10 11:29:00.500 222 12582.95 135.20 54981.90 88888.00 2011-08-10 11:29:00.625 222 12582.98 135.22 54981.93 88888.00 2011-08-10 11:29:00.750 222 12582.92 135.20 54981.93 88888.00 2011-08-10 11:29:00.875 222 12582.88 135.22 54981.90 88888.00 2011-08-10 11:29:01.000 222 12582.88 135.20 54981.88 88888.00 2011-08-10 11:29:01.125 222 12582.88 135.22 54981.90 88888.00 2011-08-10 11:29:01.250 222 12582.83 135.18 54981.90 88888.00 2011-08-10 11:29:01.375 222 12582.88 135.20 54981.88 88888.00 2011-08-10 11:29:01.500 222 12582.88 135.22 54981.88 88888.00 2011-08-10 11:29:01.625 222 12582.80 135.20 54981.88 88888.00 2011-08-10 11:29:01.750 222 12582.77 135.20 54981.90 88888.00 2011-08-10 11:29:01.875 222 12582.75 135.18 54981.88 88888.00 2011-08-10 11:29:02.000 222 12582.77 135.20 54981.88 88888.00 2011-08-10 11:29:02.125 222 12582.80 135.22 54981.88 88888.00 2011-08-10 11:29:02.250 222 12582.70 135.22 54981.85 88888.00 2011-08-10 11:29:02.375 222 12582.70 135.22 54981.88 88888.00 2011-08-10 11:29:02.500 222 12582.75 135.20 54981.85 88888.00 2011-08-10 11:29:02.625 222 12582.75 135.20 54981.88 88888.00 2011-08-10 11:29:02.750 222 12582.75 135.20 54981.85 88888.00 2011-08-10 11:29:02.875 222 12582.75 135.22 54981.85 88888.00 2011-08-10 11:29:03.000 222 12582.75 135.22 54981.85 88888.00 2011-08-10 11:29:03.125 222 12582.80 135.22 54981.85 88888.00 2011-08-10 11:29:03.250 222 12582.75 135.22 54981.88 88888.00 2011-08-10 11:29:03.375 222 12582.75 135.22 54981.85 88888.00 2011-08-10 11:29:03.500 222 12582.77 135.20 54981.85 88888.00 2011-08-10 11:29:03.625 222 12582.75 135.20 54981.82 88888.00 2011-08-10 11:29:03.750 222 12582.70 135.22 54981.85 88888.00 2011-08-10 11:29:03.875 222 12582.67 135.22 54981.85 88888.00 2011-08-10 11:29:04.000 222 12582.73 135.18 54981.82 88888.00 2011-08-10 11:29:04.125 222 12582.70 135.20 54981.80 88888.00 2011-08-10 11:29:04.250 222 12582.70 135.18 54981.82 88888.00 2011-08-10 11:29:04.375 222 12582.80 135.22 54981.82 88888.00 2011-08-10 11:29:04.500 222 12582.77 135.22 54981.80 88888.00 2011-08-10 11:29:04.625 222 12582.75 135.22 54981.80 88888.00 2011-08-10 11:29:04.750 222 12582.73 135.25 54981.82 88888.00 2011-08-10 11:29:04.875 222 12582.70 135.28 54981.80 88888.00 2011-08-10 11:29:05.000 222 12582.70 135.25 54981.78 88888.00 2011-08-10 11:29:05.125 222 12582.65 135.28 54981.80 88888.00 2011-08-10 11:29:05.250 222 12582.62 135.22 54981.75 88888.00 2011-08-10 11:29:05.375 222 12582.67 135.25 54981.72 88888.00 2011-08-10 11:29:05.500 222 12582.73 135.28 54981.75 88888.00 2011-08-10 11:29:05.625 222 12582.73 135.28 54981.75 88888.00 2011-08-10 11:29:05.750 222 12582.70 135.25 54981.75 88888.00 2011-08-10 11:29:05.875 222 12582.70 135.28 54981.78 88888.00 2011-08-10 11:29:06.000 222 12582.67 135.25 54981.78 88888.00 2011-08-10 11:29:06.125 222 12582.67 135.22 54981.75 88888.00 2011-08-10 11:29:06.250 222 12582.65 135.25 54981.78 88888.00 2011-08-10 11:29:06.375 222 12582.73 135.28 54981.78 88888.00 2011-08-10 11:29:06.500 222 12582.73 135.28 54981.75 88888.00 2011-08-10 11:29:06.625 222 12582.67 135.28 54981.78 88888.00 2011-08-10 11:29:06.750 222 12582.65 135.28 54981.78 88888.00 2011-08-10 11:29:06.875 222 12582.70 135.30 54981.78 88888.00 2011-08-10 11:29:07.000 222 12582.75 135.30 54981.75 88888.00 2011-08-10 11:29:07.125 222 12582.75 135.30 54981.75 88888.00 2011-08-10 11:29:07.250 222 12582.73 135.30 54981.72 88888.00 2011-08-10 11:29:07.375 222 12582.73 135.30 54981.72 88888.00 2011-08-10 11:29:07.500 222 12582.75 135.32 54981.72 88888.00 2011-08-10 11:29:07.625 222 12582.75 135.30 54981.72 88888.00 2011-08-10 11:29:07.750 222 12582.73 135.35 54981.70 88888.00 2011-08-10 11:29:07.875 222 12582.67 135.35 54981.72 88888.00 2011-08-10 11:29:08.000 222 12582.67 135.32 54981.72 88888.00 2011-08-10 11:29:08.125 222 12582.62 135.32 54981.72 88888.00 2011-08-10 11:29:08.250 222 12582.55 135.30 54981.70 88888.00 2011-08-10 11:29:08.375 222 12582.60 135.32 54981.70 88888.00 2011-08-10 11:29:08.500 222 12582.60 135.35 54981.70 88888.00 2011-08-10 11:29:08.625 222 12582.62 135.38 54981.70 88888.00 2011-08-10 11:29:08.750 222 12582.62 135.35 54981.72 88888.00 2011-08-10 11:29:08.875 222 12582.58 135.35 54981.75 88888.00 2011-08-10 11:29:09.000 222 12582.58 135.35 54981.72 88888.00 2011-08-10 11:29:09.125 222 12582.50 135.35 54981.72 88888.00 2011-08-10 11:29:09.250 222 12582.38 135.30 54981.70 88888.00 2011-08-10 11:29:09.375 222 12582.40 135.32 54981.68 88888.00 2011-08-10 11:29:09.500 222 12582.50 135.35 54981.70 88888.00 2011-08-10 11:29:09.625 222 12582.48 135.32 54981.70 88888.00 2011-08-10 11:29:09.750 222 12582.45 135.30 54981.72 88888.00 2011-08-10 11:29:09.875 222 12582.48 135.32 54981.70 88888.00 2011-08-10 11:29:10.000 222 12582.42 135.32 54981.72 88888.00 2011-08-10 11:29:10.125 222 12582.35 135.32 54981.72 88888.00 2011-08-10 11:29:10.250 222 12582.30 135.28 54981.72 88888.00 2011-08-10 11:29:10.375 222 12582.35 135.28 54981.70 88888.00 2011-08-10 11:29:10.500 222 12582.38 135.25 54981.70 88888.00 2011-08-10 11:29:10.625 222 12582.40 135.25 54981.72 88888.00 2011-08-10 11:29:10.750 222 12582.45 135.25 54981.72 88888.00 2011-08-10 11:29:10.875 222 12582.40 135.28 54981.72 88888.00 2011-08-10 11:29:11.000 222 12582.33 135.28 54981.70 88888.00 2011-08-10 11:29:11.125 222 12582.27 135.22 54981.70 88888.00 2011-08-10 11:29:11.250 222 12582.25 135.22 54981.65 88888.00 2011-08-10 11:29:11.375 222 12582.33 135.25 54981.68 88888.00 2011-08-10 11:29:11.500 222 12582.33 135.25 54981.70 88888.00 2011-08-10 11:29:11.625 222 12582.33 135.22 54981.68 88888.00 2011-08-10 11:29:11.750 222 12582.35 135.22 54981.70 88888.00 2011-08-10 11:29:11.875 222 12582.35 135.22 54981.70 88888.00 2011-08-10 11:29:12.000 222 12582.38 135.25 54981.68 88888.00 2011-08-10 11:29:12.125 222 12582.38 135.20 54981.68 88888.00 2011-08-10 11:29:12.250 222 12582.38 135.18 54981.68 88888.00 2011-08-10 11:29:12.375 222 12582.40 135.22 54981.68 88888.00 2011-08-10 11:29:12.500 222 12582.42 135.25 54981.68 88888.00 2011-08-10 11:29:12.625 222 12582.40 135.22 54981.70 88888.00 2011-08-10 11:29:12.750 222 12582.40 135.22 54981.68 88888.00 2011-08-10 11:29:12.875 222 12582.42 135.25 54981.68 88888.00 2011-08-10 11:29:13.000 222 12582.38 135.28 54981.65 88888.00 2011-08-10 11:29:13.125 222 12582.35 135.25 54981.68 88888.00 2011-08-10 11:29:13.250 222 12582.38 135.28 54981.65 88888.00 2011-08-10 11:29:13.375 222 12582.40 135.25 54981.62 88888.00 2011-08-10 11:29:13.500 222 12582.35 135.28 54981.62 88888.00 2011-08-10 11:29:13.625 222 12582.35 135.28 54981.62 88888.00 2011-08-10 11:29:13.750 222 12582.38 135.30 54981.62 88888.00 2011-08-10 11:29:13.875 222 12582.42 135.30 54981.62 88888.00 2011-08-10 11:29:14.000 222 12582.50 135.32 54981.62 88888.00 2011-08-10 11:29:14.125 222 12582.45 135.32 54981.62 88888.00 2011-08-10 11:29:14.250 222 12582.40 135.30 54981.62 88888.00 2011-08-10 11:29:14.375 222 12582.45 135.32 54981.62 88888.00 2011-08-10 11:29:14.500 222 12582.45 135.35 54981.62 88888.00 2011-08-10 11:29:14.625 222 12582.48 135.35 54981.60 88888.00 2011-08-10 11:29:14.750 222 12582.48 135.38 54981.60 88888.00 2011-08-10 11:29:14.875 222 12582.42 135.38 54981.60 88888.00 2011-08-10 11:29:15.000 222 12582.38 135.38 54981.62 88888.00 2011-08-10 11:29:15.125 222 12582.40 135.38 54981.62 88888.00 2011-08-10 11:29:15.250 222 12582.38 135.38 54981.62 88888.00 2011-08-10 11:29:15.375 222 12582.40 135.38 54981.60 88888.00 2011-08-10 11:29:15.500 222 12582.40 135.35 54981.62 88888.00 2011-08-10 11:29:15.625 222 12582.40 135.38 54981.60 88888.00 2011-08-10 11:29:15.750 222 12582.42 135.40 54981.60 88888.00 2011-08-10 11:29:15.875 222 12582.40 135.43 54981.60 88888.00 2011-08-10 11:29:16.000 222 12582.33 135.43 54981.62 88888.00 2011-08-10 11:29:16.125 222 12582.33 135.43 54981.68 88888.00 2011-08-10 11:29:16.250 222 12582.30 135.38 54981.65 88888.00 2011-08-10 11:29:16.375 222 12582.27 135.35 54981.60 88888.00 2011-08-10 11:29:16.500 222 12582.25 135.40 54981.60 88888.00 2011-08-10 11:29:16.625 222 12582.27 135.40 54981.65 88888.00 2011-08-10 11:29:16.750 222 12582.38 135.40 54981.62 88888.00 2011-08-10 11:29:16.875 222 12582.33 135.40 54981.60 88888.00 2011-08-10 11:29:17.000 222 12582.30 135.43 54981.60 88888.00 2011-08-10 11:29:17.125 222 12582.27 135.47 54981.60 88888.00 2011-08-10 11:29:17.250 222 12582.25 135.43 54981.57 88888.00 2011-08-10 11:29:17.375 222 12582.27 135.40 54981.57 88888.00 2011-08-10 11:29:17.500 222 12582.23 135.38 54981.57 88888.00 2011-08-10 11:29:17.625 222 12582.25 135.38 54981.57 88888.00 2011-08-10 11:29:17.750 222 12582.17 135.35 54981.55 88888.00 2011-08-10 11:29:17.875 222 12582.10 135.40 54981.57 88888.00 2011-08-10 11:29:18.000 222 12582.15 135.38 54981.53 88888.00 2011-08-10 11:29:18.125 222 12582.25 135.43 54981.55 88888.00 2011-08-10 11:29:18.250 222 12582.20 135.43 54981.55 88888.00 2011-08-10 11:29:18.375 222 12582.20 135.45 54981.60 88888.00 2011-08-10 11:29:18.500 222 12582.23 135.45 54981.55 88888.00 2011-08-10 11:29:18.625 222 12582.25 135.43 54981.53 88888.00 2011-08-10 11:29:18.750 222 12582.23 135.43 54981.53 88888.00 2011-08-10 11:29:18.875 222 12582.20 135.43 54981.53 88888.00 2011-08-10 11:29:19.000 222 12582.23 135.45 54981.53 88888.00 2011-08-10 11:29:19.125 222 12582.23 135.43 54981.53 88888.00 2011-08-10 11:29:19.250 222 12582.23 135.45 54981.53 88888.00 2011-08-10 11:29:19.375 222 12582.30 135.47 54981.55 88888.00 2011-08-10 11:29:19.500 222 12582.30 135.50 54981.53 88888.00 2011-08-10 11:29:19.625 222 12582.25 135.50 54981.53 88888.00 2011-08-10 11:29:19.750 222 12582.23 135.50 54981.53 88888.00 2011-08-10 11:29:19.875 222 12582.23 135.50 54981.53 88888.00 2011-08-10 11:29:20.000 222 12582.25 135.45 54981.50 88888.00 2011-08-10 11:29:20.125 222 12582.25 135.47 54981.53 88888.00 2011-08-10 11:29:20.250 222 12582.23 135.45 54981.53 88888.00 2011-08-10 11:29:20.375 222 12582.23 135.47 54981.47 88888.00 2011-08-10 11:29:20.500 222 12582.20 135.50 54981.47 88888.00 2011-08-10 11:29:20.625 222 12582.20 135.53 54981.50 88888.00 2011-08-10 11:29:20.750 222 12582.12 135.53 54981.50 88888.00 2011-08-10 11:29:20.875 222 12582.02 135.53 54981.50 88888.00 2011-08-10 11:29:21.000 222 12582.00 135.53 54981.47 88888.00 2011-08-10 11:29:21.125 222 12582.08 135.53 54981.50 88888.00 2011-08-10 11:29:21.250 222 12582.05 135.55 54981.50 88888.00 2011-08-10 11:29:21.375 222 12582.10 135.55 54981.53 88888.00 2011-08-10 11:29:21.500 222 12582.08 135.55 54981.50 88888.00 2011-08-10 11:29:21.625 222 12582.08 135.57 54981.50 88888.00 2011-08-10 11:29:21.750 222 12582.08 135.55 54981.50 88888.00 2011-08-10 11:29:21.875 222 12582.02 135.55 54981.53 88888.00 2011-08-10 11:29:22.000 222 12582.05 135.53 54981.50 88888.00 2011-08-10 11:29:22.125 222 12582.10 135.55 54981.50 88888.00 2011-08-10 11:29:22.250 222 12582.08 135.55 54981.50 88888.00 2011-08-10 11:29:22.375 222 12582.08 135.55 54981.47 88888.00 2011-08-10 11:29:22.500 222 12582.02 135.55 54981.50 88888.00 2011-08-10 11:29:22.625 222 12581.98 135.53 54981.50 88888.00 2011-08-10 11:29:22.750 222 12581.95 135.53 54981.47 88888.00 2011-08-10 11:29:22.875 222 12581.98 135.53 54981.47 88888.00 2011-08-10 11:29:23.000 222 12582.00 135.53 54981.47 88888.00 2011-08-10 11:29:23.125 222 12582.02 135.53 54981.50 88888.00 2011-08-10 11:29:23.250 222 12582.00 135.53 54981.47 88888.00 2011-08-10 11:29:23.375 222 12582.00 135.53 54981.47 88888.00 2011-08-10 11:29:23.500 222 12581.92 135.53 54981.47 88888.00 2011-08-10 11:29:23.625 222 12581.83 135.53 54981.50 88888.00 2011-08-10 11:29:23.750 222 12581.83 135.53 54981.50 88888.00 2011-08-10 11:29:23.875 222 12581.88 135.53 54981.50 88888.00 2011-08-10 11:29:24.000 222 12581.90 135.47 54981.47 88888.00 2011-08-10 11:29:24.125 222 12581.88 135.50 54981.50 88888.00 2011-08-10 11:29:24.250 222 12581.83 135.45 54981.47 88888.00 2011-08-10 11:29:24.375 222 12581.83 135.43 54981.43 88888.00 2011-08-10 11:29:24.500 222 12581.85 135.47 54981.43 88888.00 2011-08-10 11:29:24.625 222 12581.88 135.50 54981.47 88888.00 2011-08-10 11:29:24.750 222 12581.88 135.47 54981.45 88888.00 2011-08-10 11:29:24.875 222 12581.83 135.45 54981.43 88888.00 2011-08-10 11:29:25.000 222 12581.85 135.47 54981.43 88888.00 2011-08-10 11:29:25.125 222 12581.77 135.47 54981.43 88888.00 2011-08-10 11:29:25.250 222 12581.80 135.47 54981.45 88888.00 2011-08-10 11:29:25.375 222 12581.88 135.50 54981.45 88888.00 2011-08-10 11:29:25.500 222 12581.88 135.50 54981.40 88888.00 2011-08-10 11:29:25.625 222 12581.88 135.47 54981.43 88888.00 2011-08-10 11:29:25.750 222 12581.88 135.47 54981.43 88888.00 2011-08-10 11:29:25.875 222 12581.83 135.45 54981.40 88888.00 2011-08-10 11:29:26.000 222 12581.83 135.45 54981.38 88888.00 2011-08-10 11:29:26.125 222 12581.83 135.47 54981.40 88888.00 2011-08-10 11:29:26.250 222 12581.75 135.47 54981.40 88888.00 2011-08-10 11:29:26.375 222 12581.73 135.50 54981.40 88888.00 2011-08-10 11:29:26.500 222 12581.77 135.53 54981.40 88888.00 2011-08-10 11:29:26.625 222 12581.85 135.57 54981.43 88888.00 2011-08-10 11:29:26.750 222 12581.83 135.55 54981.43 88888.00 2011-08-10 11:29:26.875 222 12581.80 135.53 54981.40 88888.00 2011-08-10 11:29:27.000 222 12581.85 135.55 54981.40 88888.00 2011-08-10 11:29:27.125 222 12581.92 135.57 54981.38 88888.00 2011-08-10 11:29:27.250 222 12581.92 135.57 54981.35 88888.00 2011-08-10 11:29:27.375 222 12581.90 135.55 54981.35 88888.00 2011-08-10 11:29:27.500 222 12581.83 135.60 54981.35 88888.00 2011-08-10 11:29:27.625 222 12581.77 135.60 54981.38 88888.00 2011-08-10 11:29:27.750 222 12581.77 135.60 54981.38 88888.00 2011-08-10 11:29:27.875 222 12581.85 135.60 54981.32 88888.00 2011-08-10 11:29:28.000 222 12581.90 135.62 54981.38 88888.00 2011-08-10 11:29:28.125 222 12581.88 135.65 54981.38 88888.00 2011-08-10 11:29:28.250 222 12581.77 135.62 54981.38 88888.00 2011-08-10 11:29:28.375 222 12581.75 135.62 54981.32 88888.00 2011-08-10 11:29:28.500 222 12581.77 135.62 54981.32 88888.00 2011-08-10 11:29:28.625 222 12581.80 135.65 54981.38 88888.00 2011-08-10 11:29:28.750 222 12581.75 135.68 54981.35 88888.00 2011-08-10 11:29:28.875 222 12581.73 135.68 54981.32 88888.00 2011-08-10 11:29:29.000 222 12581.77 135.65 54981.32 88888.00 2011-08-10 11:29:29.125 222 12581.80 135.62 54981.32 88888.00 2011-08-10 11:29:29.250 222 12581.73 135.65 54981.35 88888.00 2011-08-10 11:29:29.375 222 12581.77 135.68 54981.35 88888.00 2011-08-10 11:29:29.500 222 12581.73 135.65 54981.32 88888.00 2011-08-10 11:29:29.625 222 12581.73 135.65 54981.30 88888.00 2011-08-10 11:29:29.750 222 12581.73 135.70 54981.30 88888.00 2011-08-10 11:29:29.875 222 12581.67 135.68 54981.25 88888.00 2011-08-10 11:29:30.000 222 12581.70 135.65 54981.25 88888.00 2011-08-10 11:29:30.125 222 12581.67 135.70 54981.28 88888.00 2011-08-10 11:29:30.250 222 12581.67 135.68 54981.28 88888.00 2011-08-10 11:29:30.375 222 12581.70 135.68 54981.25 88888.00 2011-08-10 11:29:30.500 222 12581.67 135.68 54981.25 88888.00 2011-08-10 11:29:30.625 222 12581.62 135.68 54981.25 88888.00 2011-08-10 11:29:30.750 222 12581.65 135.70 54981.25 88888.00 2011-08-10 11:29:30.875 222 12581.67 135.70 54981.25 88888.00 2011-08-10 11:29:31.000 222 12581.73 135.70 54981.22 88888.00 2011-08-10 11:29:31.125 222 12581.77 135.70 54981.22 88888.00 2011-08-10 11:29:31.250 222 12581.73 135.65 54981.22 88888.00 2011-08-10 11:29:31.375 222 12581.77 135.62 54981.25 88888.00 2011-08-10 11:29:31.500 222 12581.83 135.68 54981.25 88888.00 2011-08-10 11:29:31.625 222 12581.90 135.68 54981.22 88888.00 2011-08-10 11:29:31.750 222 12581.90 135.70 54981.22 88888.00 2011-08-10 11:29:31.875 222 12581.92 135.72 54981.25 88888.00 2011-08-10 11:29:32.000 222 12581.88 135.72 54981.22 88888.00 2011-08-10 11:29:32.125 222 12581.83 135.72 54981.20 88888.00 2011-08-10 11:29:32.250 222 12581.80 135.70 54981.22 88888.00 2011-08-10 11:29:32.375 222 12581.90 135.72 54981.22 88888.00 2011-08-10 11:29:32.500 222 12581.85 135.72 54981.20 88888.00 2011-08-10 11:29:32.625 222 12581.83 135.75 54981.20 88888.00 2011-08-10 11:29:32.750 222 12581.88 135.78 54981.20 88888.00 2011-08-10 11:29:32.875 222 12581.90 135.72 54981.22 88888.00 2011-08-10 11:29:33.000 222 12581.83 135.75 54981.22 88888.00 2011-08-10 11:29:33.125 222 12581.85 135.75 54981.20 88888.00 2011-08-10 11:29:33.250 222 12581.83 135.72 54981.20 88888.00 2011-08-10 11:29:33.375 222 12581.80 135.75 54981.22 88888.00 2011-08-10 11:29:33.500 222 12581.85 135.78 54981.22 88888.00 2011-08-10 11:29:33.625 222 12581.85 135.75 54981.18 88888.00 2011-08-10 11:29:33.750 222 12581.83 135.78 54981.18 88888.00 2011-08-10 11:29:33.875 222 12581.80 135.78 54981.18 88888.00 2011-08-10 11:29:34.000 222 12581.77 135.75 54981.18 88888.00 2011-08-10 11:29:34.125 222 12581.80 135.82 54981.20 88888.00 2011-08-10 11:29:34.250 222 12581.75 135.80 54981.20 88888.00 2011-08-10 11:29:34.375 222 12581.70 135.75 54981.15 88888.00 2011-08-10 11:29:34.500 222 12581.73 135.75 54981.15 88888.00 2011-08-10 11:29:34.625 222 12581.80 135.80 54981.15 88888.00 2011-08-10 11:29:34.750 222 12581.80 135.80 54981.15 88888.00 2011-08-10 11:29:34.875 222 12581.75 135.82 54981.12 88888.00 2011-08-10 11:29:35.000 222 12581.75 135.78 54981.12 88888.00 2011-08-10 11:29:35.125 222 12581.77 135.78 54981.12 88888.00 2011-08-10 11:29:35.250 222 12581.75 135.80 54981.12 88888.00 2011-08-10 11:29:35.375 222 12581.75 135.80 54981.10 88888.00 2011-08-10 11:29:35.500 222 12581.77 135.78 54981.10 88888.00 2011-08-10 11:29:35.625 222 12581.80 135.80 54981.07 88888.00 2011-08-10 11:29:35.750 222 12581.83 135.80 54981.10 88888.00 2011-08-10 11:29:35.875 222 12581.88 135.85 54981.12 88888.00 2011-08-10 11:29:36.000 222 12581.88 135.85 54981.07 88888.00 2011-08-10 11:29:36.125 222 12581.75 135.82 54981.10 88888.00 2011-08-10 11:29:36.250 222 12581.65 135.82 54981.10 88888.00 2011-08-10 11:29:36.375 222 12581.70 135.82 54981.05 88888.00 2011-08-10 11:29:36.500 222 12581.73 135.80 54981.05 88888.00 2011-08-10 11:29:36.625 222 12581.77 135.82 54981.05 88888.00 2011-08-10 11:29:36.750 222 12581.88 135.82 54981.05 88888.00 2011-08-10 11:29:36.875 222 12581.90 135.85 54981.03 88888.00 2011-08-10 11:29:37.000 222 12581.88 135.85 54981.05 88888.00 2011-08-10 11:29:37.125 222 12581.90 135.88 54981.07 88888.00 2011-08-10 11:29:37.250 222 12581.98 135.90 54981.05 88888.00 2011-08-10 11:29:37.375 222 12582.02 135.95 54981.05 88888.00 2011-08-10 11:29:37.500 222 12581.98 135.95 54981.03 88888.00 2011-08-10 11:29:37.625 222 12581.90 135.93 54981.03 88888.00 2011-08-10 11:29:37.750 222 12581.85 135.90 54981.05 88888.00 2011-08-10 11:29:37.875 222 12581.80 135.95 54981.05 88888.00 2011-08-10 11:29:38.000 222 12581.83 135.95 54981.05 88888.00 2011-08-10 11:29:38.125 222 12581.90 135.95 54981.03 88888.00 2011-08-10 11:29:38.250 222 12581.95 135.95 54981.00 88888.00 2011-08-10 11:29:38.375 222 12581.95 136.00 54981.05 88888.00 2011-08-10 11:29:38.500 222 12581.90 135.97 54981.03 88888.00 2011-08-10 11:29:38.625 222 12581.83 135.97 54981.05 88888.00 2011-08-10 11:29:38.750 222 12581.88 136.00 54981.05 88888.00 2011-08-10 11:29:38.875 222 12581.88 136.00 54981.00 88888.00 2011-08-10 11:29:39.000 222 12581.90 136.00 54980.97 88888.00 2011-08-10 11:29:39.125 222 12581.88 136.00 54980.97 88888.00 2011-08-10 11:29:39.250 222 12581.80 136.00 54980.97 88888.00 2011-08-10 11:29:39.375 222 12581.77 135.97 54980.95 88888.00 2011-08-10 11:29:39.500 222 12581.75 135.95 54980.95 88888.00 2011-08-10 11:29:39.625 222 12581.77 135.97 54980.95 88888.00 2011-08-10 11:29:39.750 222 12581.77 136.00 54980.97 88888.00 2011-08-10 11:29:39.875 222 12581.70 136.03 54980.97 88888.00 2011-08-10 11:29:40.000 222 12581.73 136.03 54980.97 88888.00 2011-08-10 11:29:40.125 222 12581.70 136.00 54980.95 88888.00 2011-08-10 11:29:40.250 222 12581.65 136.00 54980.97 88888.00 2011-08-10 11:29:40.375 222 12581.73 136.05 54980.97 88888.00 2011-08-10 11:29:40.500 222 12581.73 136.05 54980.93 88888.00 2011-08-10 11:29:40.625 222 12581.70 136.05 54980.93 88888.00 2011-08-10 11:29:40.750 222 12581.70 136.05 54980.93 88888.00 2011-08-10 11:29:40.875 222 12581.67 136.03 54980.93 88888.00 2011-08-10 11:29:41.000 222 12581.62 136.00 54980.93 88888.00 2011-08-10 11:29:41.125 222 12581.60 136.00 54980.95 88888.00 2011-08-10 11:29:41.250 222 12581.60 136.05 54980.97 88888.00 2011-08-10 11:29:41.375 222 12581.60 136.07 54981.00 88888.00 2011-08-10 11:29:41.500 222 12581.62 136.05 54981.00 88888.00 2011-08-10 11:29:41.625 222 12581.62 136.03 54980.97 88888.00 2011-08-10 11:29:41.750 222 12581.60 136.03 54980.95 88888.00 2011-08-10 11:29:41.875 222 12581.55 136.03 54980.95 88888.00 2011-08-10 11:29:42.000 222 12581.58 136.00 54980.93 88888.00 2011-08-10 11:29:42.125 222 12581.62 136.00 54980.93 88888.00 2011-08-10 11:29:42.250 222 12581.55 136.00 54980.93 88888.00 2011-08-10 11:29:42.375 222 12581.50 135.97 54980.88 88888.00 2011-08-10 11:29:42.500 222 12581.52 135.97 54980.88 88888.00 2011-08-10 11:29:42.625 222 12581.58 136.00 54980.90 88888.00 2011-08-10 11:29:42.750 222 12581.55 136.00 54980.90 88888.00 2011-08-10 11:29:42.875 222 12581.55 136.00 54980.90 88888.00 2011-08-10 11:29:43.000 222 12581.50 136.03 54980.88 88888.00 2011-08-10 11:29:43.125 222 12581.45 135.97 54980.90 88888.00 2011-08-10 11:29:43.250 222 12581.42 136.03 54980.90 88888.00 2011-08-10 11:29:43.375 222 12581.42 136.05 54980.90 88888.00 2011-08-10 11:29:43.500 222 12581.38 136.03 54980.88 88888.00 2011-08-10 11:29:43.625 222 12581.42 136.00 54980.88 88888.00 2011-08-10 11:29:43.750 222 12581.48 136.03 54980.85 88888.00 2011-08-10 11:29:43.875 222 12581.48 136.00 54980.90 88888.00 2011-08-10 11:29:44.000 222 12581.48 135.97 54980.88 88888.00 2011-08-10 11:29:44.125 222 12581.52 135.97 54980.88 88888.00 2011-08-10 11:29:44.250 222 12581.45 136.00 54980.90 88888.00 2011-08-10 11:29:44.375 222 12581.50 136.03 54980.90 88888.00 2011-08-10 11:29:44.500 222 12581.50 136.03 54980.90 88888.00 2011-08-10 11:29:44.625 222 12581.45 136.00 54980.88 88888.00 2011-08-10 11:29:44.750 222 12581.38 136.00 54980.88 88888.00 2011-08-10 11:29:44.875 222 12581.38 136.03 54980.90 88888.00 2011-08-10 11:29:45.000 222 12581.38 136.00 54980.88 88888.00 2011-08-10 11:29:45.125 222 12581.33 136.00 54980.88 88888.00 2011-08-10 11:29:45.250 222 12581.35 136.00 54980.88 88888.00 2011-08-10 11:29:45.375 222 12581.48 136.03 54980.85 88888.00 2011-08-10 11:29:45.500 222 12581.50 136.00 54980.85 88888.00 2011-08-10 11:29:45.625 222 12581.40 136.00 54980.82 88888.00 2011-08-10 11:29:45.750 222 12581.30 135.97 54980.82 88888.00 2011-08-10 11:29:45.875 222 12581.27 135.97 54980.85 88888.00 2011-08-10 11:29:46.000 222 12581.30 136.00 54980.88 88888.00 2011-08-10 11:29:46.125 222 12581.30 136.00 54980.85 88888.00 2011-08-10 11:29:46.250 222 12581.33 135.97 54980.85 88888.00 2011-08-10 11:29:46.375 222 12581.33 136.00 54980.80 88888.00 2011-08-10 11:29:46.500 222 12581.30 136.00 54980.82 88888.00 2011-08-10 11:29:46.625 222 12581.30 136.00 54980.85 88888.00 2011-08-10 11:29:46.750 222 12581.35 136.00 54980.85 88888.00 2011-08-10 11:29:46.875 222 12581.35 135.97 54980.82 88888.00 2011-08-10 11:29:47.000 222 12581.35 136.00 54980.82 88888.00 2011-08-10 11:29:47.125 222 12581.35 136.00 54980.82 88888.00 2011-08-10 11:29:47.250 222 12581.30 135.95 54980.80 88888.00 2011-08-10 11:29:47.375 222 12581.30 135.97 54980.78 88888.00 2011-08-10 11:29:47.500 222 12581.27 136.00 54980.78 88888.00 2011-08-10 11:29:47.625 222 12581.30 136.03 54980.80 88888.00 2011-08-10 11:29:47.750 222 12581.25 136.03 54980.82 88888.00 2011-08-10 11:29:47.875 222 12581.30 136.00 54980.80 88888.00 2011-08-10 11:29:48.000 222 12581.25 135.97 54980.80 88888.00 2011-08-10 11:29:48.125 222 12581.15 136.00 54980.80 88888.00 2011-08-10 11:29:48.250 222 12581.15 135.97 54980.80 88888.00 2011-08-10 11:29:48.375 222 12581.23 135.97 54980.80 88888.00 2011-08-10 11:29:48.500 222 12581.20 135.95 54980.78 88888.00 2011-08-10 11:29:48.625 222 12581.20 135.95 54980.78 88888.00 2011-08-10 11:29:48.750 222 12581.25 135.95 54980.78 88888.00 2011-08-10 11:29:48.875 222 12581.30 135.97 54980.78 88888.00 2011-08-10 11:29:49.000 222 12581.23 135.97 54980.78 88888.00 2011-08-10 11:29:49.125 222 12581.12 135.97 54980.78 88888.00 2011-08-10 11:29:49.250 222 12581.05 135.95 54980.78 88888.00 2011-08-10 11:29:49.375 222 12581.10 136.00 54980.80 88888.00 2011-08-10 11:29:49.500 222 12581.10 135.97 54980.80 88888.00 2011-08-10 11:29:49.625 222 12581.08 135.95 54980.75 88888.00 2011-08-10 11:29:49.750 222 12581.10 135.95 54980.75 88888.00 2011-08-10 11:29:49.875 222 12581.10 136.00 54980.75 88888.00 2011-08-10 11:29:50.000 222 12581.10 136.00 54980.75 88888.00 2011-08-10 11:29:50.125 222 12581.08 135.97 54980.75 88888.00 2011-08-10 11:29:50.250 222 12581.05 135.97 54980.75 88888.00 2011-08-10 11:29:50.375 222 12581.05 135.97 54980.72 88888.00 2011-08-10 11:29:50.500 222 12581.02 135.97 54980.70 88888.00 2011-08-10 11:29:50.625 222 12581.08 136.00 54980.70 88888.00 2011-08-10 11:29:50.750 222 12581.05 135.97 54980.70 88888.00 2011-08-10 11:29:50.875 222 12581.05 135.97 54980.75 88888.00 2011-08-10 11:29:51.000 222 12581.00 135.97 54980.75 88888.00 2011-08-10 11:29:51.125 222 12581.02 136.00 54980.75 88888.00 2011-08-10 11:29:51.250 222 12581.05 135.97 54980.72 88888.00 2011-08-10 11:29:51.375 222 12581.08 135.97 54980.70 88888.00 2011-08-10 11:29:51.500 222 12581.08 136.00 54980.70 88888.00 2011-08-10 11:29:51.625 222 12581.02 136.03 54980.72 88888.00 2011-08-10 11:29:51.750 222 12581.00 136.03 54980.70 88888.00 2011-08-10 11:29:51.875 222 12581.00 136.03 54980.70 88888.00 2011-08-10 11:29:52.000 222 12581.00 136.00 54980.70 88888.00 2011-08-10 11:29:52.125 222 12580.95 135.97 54980.68 88888.00 2011-08-10 11:29:52.250 222 12580.88 135.97 54980.68 88888.00 2011-08-10 11:29:52.375 222 12580.88 136.05 54980.70 88888.00 2011-08-10 11:29:52.500 222 12580.92 136.05 54980.70 88888.00 2011-08-10 11:29:52.625 222 12580.92 136.00 54980.68 88888.00 2011-08-10 11:29:52.750 222 12580.90 136.00 54980.68 88888.00 2011-08-10 11:29:52.875 222 12580.90 136.05 54980.68 88888.00 2011-08-10 11:29:53.000 222 12580.95 136.07 54980.68 88888.00 2011-08-10 11:29:53.125 222 12581.00 136.07 54980.65 88888.00 2011-08-10 11:29:53.250 222 12580.90 136.05 54980.68 88888.00 2011-08-10 11:29:53.375 222 12580.88 136.05 54980.65 88888.00 2011-08-10 11:29:53.500 222 12580.90 136.05 54980.65 88888.00 2011-08-10 11:29:53.625 222 12580.90 136.10 54980.68 88888.00 2011-08-10 11:29:53.750 222 12580.80 136.07 54980.68 88888.00 2011-08-10 11:29:53.875 222 12580.77 136.07 54980.65 88888.00 2011-08-10 11:29:54.000 222 12580.80 136.05 54980.65 88888.00 2011-08-10 11:29:54.125 222 12580.77 136.03 54980.62 88888.00 2011-08-10 11:29:54.250 222 12580.75 136.05 54980.65 88888.00 2011-08-10 11:29:54.375 222 12580.80 136.05 54980.65 88888.00 2011-08-10 11:29:54.500 222 12580.80 136.03 54980.62 88888.00 2011-08-10 11:29:54.625 222 12580.77 136.00 54980.60 88888.00 2011-08-10 11:29:54.750 222 12580.77 135.95 54980.60 88888.00 2011-08-10 11:29:54.875 222 12580.83 136.00 54980.60 88888.00 2011-08-10 11:29:55.000 222 12580.80 136.00 54980.62 88888.00 2011-08-10 11:29:55.125 222 12580.80 136.00 54980.62 88888.00 2011-08-10 11:29:55.250 222 12580.77 135.95 54980.60 88888.00 2011-08-10 11:29:55.375 222 12580.77 136.00 54980.62 88888.00 2011-08-10 11:29:55.500 222 12580.80 136.00 54980.62 88888.00 2011-08-10 11:29:55.625 222 12580.80 136.00 54980.62 88888.00 2011-08-10 11:29:55.750 222 12580.77 135.97 54980.60 88888.00 2011-08-10 11:29:55.875 222 12580.75 135.95 54980.60 88888.00 2011-08-10 11:29:56.000 222 12580.73 135.97 54980.57 88888.00 2011-08-10 11:29:56.125 222 12580.75 136.03 54980.62 88888.00 2011-08-10 11:29:56.250 222 12580.70 136.00 54980.60 88888.00 2011-08-10 11:29:56.375 222 12580.67 136.00 54980.60 88888.00 2011-08-10 11:29:56.500 222 12580.70 135.97 54980.60 88888.00 2011-08-10 11:29:56.625 222 12580.77 136.00 54980.60 88888.00 2011-08-10 11:29:56.750 222 12580.75 136.00 54980.57 88888.00 2011-08-10 11:29:56.875 222 12580.73 136.03 54980.57 88888.00 2011-08-10 11:29:57.000 222 12580.73 136.05 54980.55 88888.00 2011-08-10 11:29:57.125 222 12580.73 136.03 54980.60 88888.00 2011-08-10 11:29:57.250 222 12580.65 135.95 54980.57 88888.00 2011-08-10 11:29:57.375 222 12580.58 135.93 54980.50 88888.00 2011-08-10 11:29:57.500 222 12580.55 135.95 54980.50 88888.00 2011-08-10 11:29:57.625 222 12580.55 135.97 54980.53 88888.00 2011-08-10 11:29:57.750 222 12580.58 136.00 54980.57 88888.00 2011-08-10 11:29:57.875 222 12580.58 136.03 54980.57 88888.00 2011-08-10 11:29:58.000 222 12580.58 136.03 54980.57 88888.00 2011-08-10 11:29:58.125 222 12580.60 136.03 54980.57 88888.00 2011-08-10 11:29:58.250 222 12580.55 136.03 54980.57 88888.00 2011-08-10 11:29:58.375 222 12580.58 136.00 54980.55 88888.00 2011-08-10 11:29:58.500 222 12580.62 136.03 54980.55 88888.00 2011-08-10 11:29:58.625 222 12580.60 136.03 54980.55 88888.00 2011-08-10 11:29:58.750 222 12580.58 136.03 54980.55 88888.00 2011-08-10 11:29:58.875 222 12580.55 135.97 54980.53 88888.00 2011-08-10 11:30:00.000 222 12580.52 135.97 54980.53 88888.00 2011-08-10 11:30:00.125 222 12580.52 136.00 54980.50 88888.00 2011-08-10 11:30:00.250 222 12580.52 136.00 54980.50 88888.00 2011-08-10 11:30:00.375 222 12580.52 136.00 54980.47 88888.00 2011-08-10 11:30:00.500 222 12580.50 136.00 54980.47 88888.00 2011-08-10 11:30:00.625 222 12580.52 136.00 54980.45 88888.00 2011-08-10 11:30:00.750 222 12580.52 136.00 54980.45 88888.00 2011-08-10 11:30:00.875 222 12580.55 135.97 54980.45 88888.00 2011-08-10 11:30:00.000 222 12580.52 136.00 54980.45 88888.00 2011-08-10 11:30:00.125 222 12580.52 136.00 54980.45 88888.00 2011-08-10 11:30:00.250 222 12580.58 136.03 54980.45 88888.00 2011-08-10 11:30:00.375 222 12580.60 136.00 54980.43 88888.00 2011-08-10 11:30:00.500 222 12580.55 136.00 54980.43 88888.00 2011-08-10 11:30:00.625 222 12580.55 136.00 54980.40 88888.00 2011-08-10 11:30:00.750 222 12580.55 136.03 54980.43 88888.00 2011-08-10 11:30:00.875 222 12580.50 136.03 54980.43 88888.00 2011-08-10 11:30:01.000 222 12580.50 136.03 54980.43 88888.00 2011-08-10 11:30:01.125 222 12580.58 136.00 54980.43 88888.00 2011-08-10 11:30:01.250 222 12580.52 135.97 54980.40 88888.00 2011-08-10 11:30:01.375 222 12580.50 135.97 54980.38 88888.00 2011-08-10 11:30:01.500 222 12580.48 136.00 54980.38 88888.00 2011-08-10 11:30:01.625 222 12580.50 136.00 54980.40 88888.00 2011-08-10 11:30:01.750 222 12580.52 136.00 54980.38 88888.00 2011-08-10 11:30:01.875 222 12580.52 136.00 54980.40 88888.00 2011-08-10 11:30:02.000 222 12580.55 136.03 54980.38 88888.00 2011-08-10 11:30:02.125 222 12580.58 136.03 54980.38 88888.00 2011-08-10 11:30:02.250 222 12580.50 136.00 54980.38 88888.00 2011-08-10 11:30:02.375 222 12580.55 136.03 54980.38 88888.00 2011-08-10 11:30:02.500 222 12580.52 136.03 54980.38 88888.00 2011-08-10 11:30:02.625 222 12580.48 136.00 54980.35 88888.00 2011-08-10 11:30:02.750 222 12580.42 136.00 54980.35 88888.00 2011-08-10 11:30:02.875 222 12580.38 136.03 54980.40 88888.00 2011-08-10 11:30:03.000 222 12580.38 136.03 54980.38 88888.00 2011-08-10 11:30:03.125 222 12580.38 136.03 54980.40 88888.00 2011-08-10 11:30:03.250 222 12580.38 136.03 54980.40 88888.00 2011-08-10 11:30:03.375 222 12580.40 136.05 54980.40 88888.00 2011-08-10 11:30:03.500 222 12580.40 136.03 54980.40 88888.00 2011-08-10 11:30:03.625 222 12580.38 136.00 54980.40 88888.00 2011-08-10 11:30:03.750 222 12580.30 136.00 54980.38 88888.00 2011-08-10 11:30:03.875 222 12580.30 136.00 54980.35 88888.00 2011-08-10 11:30:04.000 222 12580.33 135.97 54980.35 88888.00 2011-08-10 11:30:04.125 222 12580.40 136.00 54980.38 88888.00 2011-08-10 11:30:04.250 222 12580.40 136.00 54980.38 88888.00 2011-08-10 11:30:04.375 222 12580.38 135.97 54980.32 88888.00 2011-08-10 11:30:04.500 222 12580.35 135.97 54980.32 88888.00 2011-08-10 11:30:04.625 222 12580.33 136.00 54980.32 88888.00 2011-08-10 11:30:04.750 222 12580.27 135.97 54980.35 88888.00 2011-08-10 11:30:04.875 222 12580.25 136.00 54980.32 88888.00 2011-08-10 11:30:05.000 222 12580.30 136.03 54980.32 88888.00 2011-08-10 11:30:05.125 222 12580.35 136.05 54980.35 88888.00 2011-08-10 11:30:05.250 222 12580.25 136.03 54980.30 88888.00 2011-08-10 11:30:05.375 222 12580.23 136.00 54980.30 88888.00 2011-08-10 11:30:05.500 222 12580.25 136.03 54980.30 88888.00 2011-08-10 11:30:05.625 222 12580.23 136.03 54980.32 88888.00 2011-08-10 11:30:05.750 222 12580.25 136.00 54980.32 88888.00 2011-08-10 11:30:05.875 222 12580.27 136.05 54980.32 88888.00 2011-08-10 11:30:06.000 222 12580.25 136.03 54980.30 88888.00 2011-08-10 11:30:06.125 222 12580.25 136.00 54980.30 88888.00 2011-08-10 11:30:06.250 222 12580.23 136.00 54980.32 88888.00 2011-08-10 11:30:06.375 222 12580.27 136.05 54980.32 88888.00 2011-08-10 11:30:06.500 222 12580.23 136.03 54980.32 88888.00 2011-08-10 11:30:06.625 222 12580.15 136.00 54980.30 88888.00 2011-08-10 11:30:06.750 222 12580.15 136.03 54980.32 88888.00 2011-08-10 11:30:06.875 222 12580.10 136.03 54980.30 88888.00 2011-08-10 11:30:07.000 222 12580.05 136.00 54980.28 88888.00 2011-08-10 11:30:07.125 222 12580.08 136.00 54980.28 88888.00 2011-08-10 11:30:07.250 222 12580.08 136.00 54980.30 88888.00 2011-08-10 11:30:07.375 222 12580.02 136.00 54980.25 88888.00 2011-08-10 11:30:07.500 222 12580.00 136.03 54980.28 88888.00 2011-08-10 11:30:07.625 222 12580.08 136.03 54980.28 88888.00 2011-08-10 11:30:07.750 222 12580.10 136.03 54980.28 88888.00 2011-08-10 11:30:07.875 222 12580.12 136.00 54980.28 88888.00 2011-08-10 11:30:08.000 222 12580.20 136.00 54980.22 88888.00 2011-08-10 11:30:08.125 222 12580.25 136.03 54980.25 88888.00 2011-08-10 11:30:08.250 222 12580.17 136.00 54980.28 88888.00 2011-08-10 11:30:08.375 222 12580.12 136.00 54980.25 88888.00 2011-08-10 11:30:08.500 222 12580.08 136.00 54980.25 88888.00 2011-08-10 11:30:08.625 222 12580.12 136.03 54980.28 88888.00 2011-08-10 11:30:08.750 222 12580.17 136.03 54980.25 88888.00 2011-08-10 11:30:08.875 222 12580.20 136.05 54980.22 88888.00 2011-08-10 11:30:09.000 222 12580.15 136.05 54980.22 88888.00 2011-08-10 11:30:09.125 222 12580.10 136.00 54980.22 88888.00 2011-08-10 11:30:09.250 222 12580.10 135.97 54980.25 88888.00 2011-08-10 11:30:09.375 222 12580.15 136.00 54980.25 88888.00 2011-08-10 11:30:09.500 222 12580.15 136.03 54980.22 88888.00 2011-08-10 11:30:09.625 222 12580.15 136.00 54980.20 88888.00 2011-08-10 11:30:09.750 222 12580.15 136.00 54980.20 88888.00 2011-08-10 11:30:09.875 222 12580.17 136.00 54980.20 88888.00 2011-08-10 11:30:10.000 222 12580.23 136.00 54980.18 88888.00 2011-08-10 11:30:10.125 222 12580.23 136.03 54980.15 88888.00 2011-08-10 11:30:10.250 222 12580.20 136.00 54980.18 88888.00 2011-08-10 11:30:10.375 222 12580.23 136.00 54980.18 88888.00 2011-08-10 11:30:10.500 222 12580.20 136.00 54980.15 88888.00 2011-08-10 11:30:10.625 222 12580.20 136.03 54980.15 88888.00 2011-08-10 11:30:10.750 222 12580.23 136.00 54980.12 88888.00 2011-08-10 11:30:10.875 222 12580.20 136.00 54980.12 88888.00 2011-08-10 11:30:11.000 222 12580.23 136.00 54980.10 88888.00 2011-08-10 11:30:11.125 222 12580.27 136.03 54980.10 88888.00 2011-08-10 11:30:11.250 222 12580.25 136.03 54980.07 88888.00 2011-08-10 11:30:11.375 222 12580.30 136.03 54980.07 88888.00 2011-08-10 11:30:11.500 222 12580.27 136.03 54980.10 88888.00 2011-08-10 11:30:11.625 222 12580.27 136.03 54980.07 88888.00 2011-08-10 11:30:11.750 222 12580.27 136.07 54980.07 88888.00 2011-08-10 11:30:11.875 222 12580.27 136.10 54980.10 88888.00 2011-08-10 11:30:12.000 222 12580.33 136.10 54980.10 88888.00 2011-08-10 11:30:12.125 222 12580.35 136.12 54980.10 88888.00 2011-08-10 11:30:12.250 222 12580.30 136.10 54980.07 88888.00 2011-08-10 11:30:12.375 222 12580.33 136.12 54980.05 88888.00 2011-08-10 11:30:12.500 222 12580.33 136.15 54980.05 88888.00 2011-08-10 11:30:12.625 222 12580.25 136.15 54980.05 88888.00 2011-08-10 11:30:12.750 222 12580.23 136.12 54980.05 88888.00 2011-08-10 11:30:12.875 222 12580.27 136.12 54980.05 88888.00 2011-08-10 11:30:13.000 222 12580.27 136.12 54980.05 88888.00 2011-08-10 11:30:13.125 222 12580.27 136.12 54980.05 88888.00 2011-08-10 11:30:13.250 222 12580.27 136.15 54980.07 88888.00 2011-08-10 11:30:13.375 222 12580.25 136.18 54980.07 88888.00 2011-08-10 11:30:13.500 222 12580.27 136.15 54980.03 88888.00 2011-08-10 11:30:13.625 222 12580.20 136.15 54980.05 88888.00 2011-08-10 11:30:13.750 222 12580.17 136.15 54980.05 88888.00 2011-08-10 11:30:13.875 222 12580.17 136.15 54980.03 88888.00 2011-08-10 11:30:14.000 222 12580.20 136.18 54980.03 88888.00 2011-08-10 11:30:14.125 222 12580.23 136.20 54980.05 88888.00 2011-08-10 11:30:14.250 222 12580.23 136.20 54980.03 88888.00 2011-08-10 11:30:14.375 222 12580.27 136.20 54980.03 88888.00 2011-08-10 11:30:14.500 222 12580.25 136.18 54980.00 88888.00 2011-08-10 11:30:14.625 222 12580.23 136.18 54980.00 88888.00 2011-08-10 11:30:14.750 222 12580.20 136.15 54980.03 88888.00 2011-08-10 11:30:14.875 222 12580.25 136.18 54980.00 88888.00 2011-08-10 11:30:15.000 222 12580.25 136.18 54980.00 88888.00 2011-08-10 11:30:15.125 222 12580.23 136.15 54979.97 88888.00 2011-08-10 11:30:15.250 222 12580.25 136.15 54979.97 88888.00 2011-08-10 11:30:15.375 222 12580.25 136.18 54979.97 88888.00 2011-08-10 11:30:15.500 222 12580.27 136.12 54979.97 88888.00 2011-08-10 11:30:15.625 222 12580.30 136.18 54979.97 88888.00 2011-08-10 11:30:15.750 222 12580.33 136.20 54979.97 88888.00 2011-08-10 11:30:15.875 222 12580.25 136.22 54979.97 88888.00 2011-08-10 11:30:16.000 222 12580.23 136.20 54979.95 88888.00 2011-08-10 11:30:16.125 222 12580.25 136.18 54979.95 88888.00 2011-08-10 11:30:16.250 222 12580.27 136.18 54979.95 88888.00 2011-08-10 11:30:16.375 222 12580.35 136.20 54979.97 88888.00 2011-08-10 11:30:16.500 222 12580.30 136.18 54979.97 88888.00 2011-08-10 11:30:16.625 222 12580.30 136.18 54979.95 88888.00 2011-08-10 11:30:16.750 222 12580.27 136.20 54979.95 88888.00 2011-08-10 11:30:16.875 222 12580.25 136.18 54979.97 88888.00 2011-08-10 11:30:17.000 222 12580.23 136.18 54979.93 88888.00 2011-08-10 11:30:17.125 222 12580.17 136.20 54979.93 88888.00 2011-08-10 11:30:17.250 222 12580.15 136.22 54979.97 88888.00 2011-08-10 11:30:17.375 222 12580.20 136.25 54979.97 88888.00 2011-08-10 11:30:17.500 222 12580.17 136.22 54979.95 88888.00 2011-08-10 11:30:17.625 222 12580.12 136.20 54979.90 88888.00 2011-08-10 11:30:17.750 222 12580.10 136.15 54979.88 88888.00 2011-08-10 11:30:17.875 222 12580.12 136.18 54979.88 88888.00 2011-08-10 11:30:18.000 222 12580.12 136.15 54979.88 88888.00 2011-08-10 11:30:18.125 222 12580.15 136.20 54979.90 88888.00 2011-08-10 11:30:18.250 222 12580.10 136.18 54979.90 88888.00 2011-08-10 11:30:18.375 222 12580.10 136.18 54979.88 88888.00 2011-08-10 11:30:18.500 222 12580.12 136.18 54979.90 88888.00 2011-08-10 11:30:18.625 222 12580.15 136.20 54979.88 88888.00 2011-08-10 11:30:18.750 222 12580.17 136.22 54979.90 88888.00 2011-08-10 11:30:18.875 222 12580.17 136.22 54979.90 88888.00 2011-08-10 11:30:19.000 222 12580.15 136.18 54979.88 88888.00 2011-08-10 11:30:19.125 222 12580.12 136.18 54979.88 88888.00 2011-08-10 11:30:19.250 222 12580.12 136.18 54979.88 88888.00 2011-08-10 11:30:19.375 222 12580.20 136.18 54979.82 88888.00 2011-08-10 11:30:19.500 222 12580.15 136.20 54979.85 88888.00 2011-08-10 11:30:19.625 222 12580.12 136.25 54979.85 88888.00 2011-08-10 11:30:19.750 222 12580.12 136.28 54979.88 88888.00 2011-08-10 11:30:19.875 222 12580.15 136.25 54979.88 88888.00 2011-08-10 11:30:20.000 222 12580.17 136.25 54979.88 88888.00 2011-08-10 11:30:20.125 222 12580.23 136.25 54979.88 88888.00 2011-08-10 11:30:20.250 222 12580.20 136.25 54979.88 88888.00 2011-08-10 11:30:20.375 222 12580.20 136.30 54979.88 88888.00 2011-08-10 11:30:20.500 222 12580.15 136.30 54979.88 88888.00 2011-08-10 11:30:20.625 222 12580.12 136.28 54979.85 88888.00 2011-08-10 11:30:20.750 222 12580.15 136.30 54979.82 88888.00 2011-08-10 11:30:20.875 222 12580.17 136.30 54979.82 88888.00 2011-08-10 11:30:21.000 222 12580.17 136.30 54979.82 88888.00 2011-08-10 11:30:21.125 222 12580.12 136.28 54979.82 88888.00 2011-08-10 11:30:21.250 222 12580.05 136.30 54979.82 88888.00 2011-08-10 11:30:21.375 222 12580.10 136.32 54979.85 88888.00 2011-08-10 11:30:21.500 222 12580.12 136.32 54979.80 88888.00 2011-08-10 11:30:21.625 222 12580.15 136.32 54979.80 88888.00 2011-08-10 11:30:21.750 222 12580.12 136.35 54979.78 88888.00 2011-08-10 11:30:21.875 222 12580.05 136.38 54979.82 88888.00 2011-08-10 11:30:22.000 222 12580.08 136.32 54979.82 88888.00 2011-08-10 11:30:22.125 222 12580.12 136.32 54979.85 88888.00 2011-08-10 11:30:22.250 222 12580.15 136.30 54979.80 88888.00 2011-08-10 11:30:22.375 222 12580.12 136.25 54979.75 88888.00 2011-08-10 11:30:22.500 222 12580.08 136.28 54979.75 88888.00 2011-08-10 11:30:22.625 222 12580.08 136.30 54979.78 88888.00 2011-08-10 11:30:22.750 222 12580.15 136.30 54979.82 88888.00 2011-08-10 11:30:22.875 222 12580.17 136.30 54979.80 88888.00 2011-08-10 11:30:23.000 222 12580.15 136.30 54979.78 88888.00 2011-08-10 11:30:23.125 222 12580.15 136.30 54979.78 88888.00 2011-08-10 11:30:23.250 222 12580.15 136.30 54979.78 88888.00 2011-08-10 11:30:23.375 222 12580.12 136.30 54979.75 88888.00 2011-08-10 11:30:23.500 222 12580.12 136.32 54979.78 88888.00 2011-08-10 11:30:23.625 222 12580.15 136.30 54979.78 88888.00 2011-08-10 11:30:23.750 222 12580.10 136.30 54979.78 88888.00 2011-08-10 11:30:23.875 222 12580.02 136.30 54979.78 88888.00 2011-08-10 11:30:24.000 222 12579.98 136.32 54979.75 88888.00 2011-08-10 11:30:24.125 222 12580.00 136.32 54979.75 88888.00 2011-08-10 11:30:24.250 222 12580.02 136.30 54979.78 88888.00 2011-08-10 11:30:24.375 222 12580.12 136.32 54979.78 88888.00 2011-08-10 11:30:24.500 222 12580.08 136.30 54979.75 88888.00 2011-08-10 11:30:24.625 222 12580.12 136.32 54979.75 88888.00 2011-08-10 11:30:24.750 222 12580.15 136.32 54979.75 88888.00 2011-08-10 11:30:24.875 222 12580.12 136.32 54979.78 88888.00 2011-08-10 11:30:25.000 222 12580.08 136.30 54979.72 88888.00 2011-08-10 11:30:25.125 222 12580.15 136.30 54979.72 88888.00 2011-08-10 11:30:25.250 222 12580.10 136.32 54979.78 88888.00 2011-08-10 11:30:25.375 222 12580.15 136.38 54979.80 88888.00 2011-08-10 11:30:25.500 222 12580.10 136.32 54979.75 88888.00 2011-08-10 11:30:25.625 222 12580.10 136.30 54979.72 88888.00 2011-08-10 11:30:25.750 222 12580.17 136.32 54979.75 88888.00 2011-08-10 11:30:25.875 222 12580.25 136.38 54979.75 88888.00 2011-08-10 11:30:26.000 222 12580.25 136.38 54979.72 88888.00 2011-08-10 11:30:26.125 222 12580.20 136.38 54979.70 88888.00 2011-08-10 11:30:26.250 222 12580.17 136.35 54979.70 88888.00 2011-08-10 11:30:26.375 222 12580.12 136.32 54979.68 88888.00 2011-08-10 11:30:26.500 222 12580.05 136.35 54979.68 88888.00 2011-08-10 11:30:26.625 222 12580.12 136.38 54979.68 88888.00 2011-08-10 11:30:26.750 222 12580.15 136.40 54979.68 88888.00 2011-08-10 11:30:26.875 222 12580.12 136.40 54979.70 88888.00 2011-08-10 11:30:27.000 222 12580.12 136.43 54979.70 88888.00 2011-08-10 11:30:27.125 222 12580.10 136.43 54979.72 88888.00 2011-08-10 11:30:27.250 222 12580.05 136.43 54979.72 88888.00 2011-08-10 11:30:27.375 222 12580.08 136.45 54979.72 88888.00 2011-08-10 11:30:27.500 222 12580.12 136.45 54979.72 88888.00 2011-08-10 11:30:27.625 222 12580.10 136.47 54979.72 88888.00 2011-08-10 11:30:27.750 222 12580.05 136.47 54979.72 88888.00 2011-08-10 11:30:27.875 222 12580.02 136.45 54979.72 88888.00 2011-08-10 11:30:28.000 222 12580.05 136.45 54979.72 88888.00 2011-08-10 11:30:28.125 222 12580.05 136.43 54979.72 88888.00 2011-08-10 11:30:28.250 222 12580.00 136.43 54979.72 88888.00 2011-08-10 11:30:28.375 222 12580.02 136.45 54979.72 88888.00 2011-08-10 11:30:28.500 222 12579.95 136.45 54979.70 88888.00 2011-08-10 11:30:28.625 222 12579.98 136.43 54979.70 88888.00 2011-08-10 11:30:28.750 222 12579.98 136.43 54979.70 88888.00 2011-08-10 11:30:28.875 222 12579.98 136.45 54979.72 88888.00 2011-08-10 11:30:29.000 222 12579.92 136.45 54979.68 88888.00 2011-08-10 11:30:29.125 222 12579.90 136.45 54979.70 88888.00 2011-08-10 11:30:29.250 222 12579.85 136.43 54979.70 88888.00 2011-08-10 11:30:29.375 222 12579.88 136.45 54979.70 88888.00 2011-08-10 11:30:29.500 222 12579.92 136.45 54979.68 88888.00 2011-08-10 11:30:29.625 222 12579.95 136.45 54979.65 88888.00 2011-08-10 11:30:29.750 222 12579.98 136.43 54979.68 88888.00 2011-08-10 11:30:29.875 222 12579.98 136.47 54979.70 88888.00 2011-08-10 11:30:30.000 222 12579.95 136.47 54979.70 88888.00 2011-08-10 11:30:30.125 222 12579.90 136.47 54979.68 88888.00 2011-08-10 11:30:30.250 222 12579.77 136.47 54979.68 88888.00 2011-08-10 11:30:30.375 222 12579.77 136.45 54979.65 88888.00 2011-08-10 11:30:30.500 222 12579.85 136.45 54979.65 88888.00 2011-08-10 11:30:30.625 222 12579.83 136.50 54979.65 88888.00 2011-08-10 11:30:30.750 222 12579.75 136.50 54979.68 88888.00 2011-08-10 11:30:30.875 222 12579.75 136.50 54979.68 88888.00 2011-08-10 11:30:31.000 222 12579.77 136.50 54979.65 88888.00 2011-08-10 11:30:31.125 222 12579.75 136.50 54979.62 88888.00 2011-08-10 11:30:31.250 222 12579.75 136.50 54979.62 88888.00 2011-08-10 11:30:31.375 222 12579.70 136.45 54979.62 88888.00 2011-08-10 11:30:31.500 222 12579.65 136.45 54979.62 88888.00 2011-08-10 11:30:31.625 222 12579.65 136.43 54979.62 88888.00 2011-08-10 11:30:31.750 222 12579.70 136.43 54979.60 88888.00 2011-08-10 11:30:31.875 222 12579.67 136.45 54979.62 88888.00 2011-08-10 11:30:32.000 222 12579.65 136.47 54979.60 88888.00 2011-08-10 11:30:32.125 222 12579.62 136.47 54979.62 88888.00 2011-08-10 11:30:32.250 222 12579.58 136.45 54979.62 88888.00 2011-08-10 11:30:32.375 222 12579.62 136.50 54979.68 88888.00 2011-08-10 11:30:32.500 222 12579.67 136.47 54979.62 88888.00 2011-08-10 11:30:32.625 222 12579.67 136.43 54979.62 88888.00 2011-08-10 11:30:32.750 222 12579.67 136.43 54979.60 88888.00 2011-08-10 11:30:32.875 222 12579.67 136.40 54979.60 88888.00 2011-08-10 11:30:33.000 222 12579.60 136.40 54979.60 88888.00 2011-08-10 11:30:33.125 222 12579.55 136.45 54979.62 88888.00 2011-08-10 11:30:33.250 222 12579.52 136.43 54979.65 88888.00 2011-08-10 11:30:33.375 222 12579.50 136.43 54979.62 88888.00 2011-08-10 11:30:33.500 222 12579.45 136.43 54979.62 88888.00 2011-08-10 11:30:33.625 222 12579.52 136.43 54979.62 88888.00 2011-08-10 11:30:33.750 222 12579.52 136.43 54979.60 88888.00 2011-08-10 11:30:33.875 222 12579.50 136.43 54979.60 88888.00 2011-08-10 11:30:34.000 222 12579.48 136.40 54979.60 88888.00 2011-08-10 11:30:34.125 222 12579.48 136.40 54979.60 88888.00 2011-08-10 11:30:34.250 222 12579.40 136.40 54979.60 88888.00 2011-08-10 11:30:34.375 222 12579.35 136.38 54979.55 88888.00 2011-08-10 11:30:34.500 222 12579.38 136.40 54979.57 88888.00 2011-08-10 11:30:34.625 222 12579.45 136.40 54979.60 88888.00 2011-08-10 11:30:34.750 222 12579.45 136.38 54979.60 88888.00 2011-08-10 11:30:34.875 222 12579.48 136.38 54979.57 88888.00 2011-08-10 11:30:35.000 222 12579.50 136.38 54979.57 88888.00 2011-08-10 11:30:35.125 222 12579.48 136.40 54979.57 88888.00 2011-08-10 11:30:35.250 222 12579.42 136.40 54979.55 88888.00 2011-08-10 11:30:35.375 222 12579.45 136.38 54979.55 88888.00 2011-08-10 11:30:35.500 222 12579.45 136.35 54979.53 88888.00 2011-08-10 11:30:35.625 222 12579.48 136.40 54979.57 88888.00 2011-08-10 11:30:35.750 222 12579.50 136.43 54979.57 88888.00 2011-08-10 11:30:35.875 222 12579.48 136.43 54979.57 88888.00 2011-08-10 11:30:36.000 222 12579.48 136.40 54979.57 88888.00 2011-08-10 11:30:36.125 222 12579.48 136.43 54979.57 88888.00 2011-08-10 11:30:36.250 222 12579.42 136.45 54979.57 88888.00 2011-08-10 11:30:36.375 222 12579.48 136.50 54979.60 88888.00 2011-08-10 11:30:36.500 222 12579.52 136.47 54979.55 88888.00 2011-08-10 11:30:36.625 222 12579.50 136.50 54979.55 88888.00 2011-08-10 11:30:36.750 222 12579.42 136.50 54979.57 88888.00 2011-08-10 11:30:36.875 222 12579.45 136.50 54979.57 88888.00 2011-08-10 11:30:37.000 222 12579.40 136.47 54979.53 88888.00 2011-08-10 11:30:37.125 222 12579.38 136.43 54979.55 88888.00 2011-08-10 11:30:37.250 222 12579.35 136.43 54979.53 88888.00 2011-08-10 11:30:37.375 222 12579.38 136.45 54979.50 88888.00 2011-08-10 11:30:37.500 222 12579.40 136.47 54979.47 88888.00 2011-08-10 11:30:37.625 222 12579.38 136.47 54979.50 88888.00 2011-08-10 11:30:37.750 222 12579.38 136.50 54979.53 88888.00 2011-08-10 11:30:37.875 222 12579.45 136.47 54979.53 88888.00 2011-08-10 11:30:38.000 222 12579.48 136.47 54979.50 88888.00 2011-08-10 11:30:38.125 222 12579.45 136.50 54979.53 88888.00 2011-08-10 11:30:38.250 222 12579.35 136.45 54979.53 88888.00 2011-08-10 11:30:38.375 222 12579.33 136.43 54979.50 88888.00 2011-08-10 11:30:38.500 222 12579.38 136.45 54979.50 88888.00 2011-08-10 11:30:38.625 222 12579.40 136.45 54979.50 88888.00 2011-08-10 11:30:38.750 222 12579.38 136.45 54979.50 88888.00 2011-08-10 11:30:38.875 222 12579.35 136.43 54979.47 88888.00 2011-08-10 11:30:39.000 222 12579.33 136.43 54979.47 88888.00 2011-08-10 11:30:39.125 222 12579.25 136.45 54979.47 88888.00 2011-08-10 11:30:39.250 222 12579.25 136.43 54979.47 88888.00 2011-08-10 11:30:39.375 222 12579.35 136.45 54979.50 88888.00 2011-08-10 11:30:39.500 222 12579.38 136.47 54979.50 88888.00 2011-08-10 11:30:39.625 222 12579.33 136.50 54979.50 88888.00 2011-08-10 11:30:39.750 222 12579.33 136.50 54979.47 88888.00 2011-08-10 11:30:39.875 222 12579.35 136.47 54979.45 88888.00 2011-08-10 11:30:40.000 222 12579.33 136.45 54979.45 88888.00 2011-08-10 11:30:40.125 222 12579.25 136.50 54979.50 88888.00 2011-08-10 11:30:40.250 222 12579.20 136.47 54979.50 88888.00 2011-08-10 11:30:40.375 222 12579.27 136.50 54979.47 88888.00 2011-08-10 11:30:40.500 222 12579.30 136.50 54979.47 88888.00 2011-08-10 11:30:40.625 222 12579.27 136.53 54979.47 88888.00 2011-08-10 11:30:40.750 222 12579.20 136.47 54979.45 88888.00 2011-08-10 11:30:40.875 222 12579.15 136.47 54979.45 88888.00 2011-08-10 11:30:41.000 222 12579.17 136.47 54979.43 88888.00 2011-08-10 11:30:41.125 222 12579.20 136.50 54979.45 88888.00 2011-08-10 11:30:41.250 222 12579.20 136.53 54979.45 88888.00 2011-08-10 11:30:41.375 222 12579.23 136.50 54979.43 88888.00 2011-08-10 11:30:41.500 222 12579.23 136.47 54979.40 88888.00 2011-08-10 11:30:41.625 222 12579.20 136.47 54979.43 88888.00 2011-08-10 11:30:41.750 222 12579.23 136.47 54979.45 88888.00 2011-08-10 11:30:41.875 222 12579.20 136.50 54979.45 88888.00 2011-08-10 11:30:42.000 222 12579.15 136.53 54979.47 88888.00 2011-08-10 11:30:42.125 222 12579.20 136.57 54979.45 88888.00 2011-08-10 11:30:42.250 222 12579.20 136.53 54979.45 88888.00 2011-08-10 11:30:42.375 222 12579.20 136.47 54979.43 88888.00 2011-08-10 11:30:42.500 222 12579.08 136.45 54979.40 88888.00 2011-08-10 11:30:42.625 222 12579.05 136.50 54979.40 88888.00 2011-08-10 11:30:42.750 222 12579.15 136.50 54979.40 88888.00 2011-08-10 11:30:42.875 222 12579.17 136.50 54979.43 88888.00 2011-08-10 11:30:43.000 222 12579.12 136.50 54979.40 88888.00 2011-08-10 11:30:43.125 222 12579.08 136.47 54979.40 88888.00 2011-08-10 11:30:43.250 222 12579.12 136.50 54979.47 88888.00 2011-08-10 11:30:43.375 222 12579.23 136.57 54979.50 88888.00 2011-08-10 11:30:43.500 222 12579.17 136.50 54979.47 88888.00 2011-08-10 11:30:43.625 222 12579.02 136.47 54979.43 88888.00 2011-08-10 11:30:43.750 222 12579.05 136.45 54979.40 88888.00 2011-08-10 11:30:43.875 222 12579.08 136.43 54979.40 88888.00 2011-08-10 11:30:44.000 222 12579.08 136.45 54979.40 88888.00 2011-08-10 11:30:44.125 222 12579.12 136.45 54979.40 88888.00 2011-08-10 11:30:44.250 222 12579.10 136.43 54979.43 88888.00 2011-08-10 11:30:44.375 222 12579.17 136.53 54979.47 88888.00 2011-08-10 11:30:44.500 222 12579.15 136.50 54979.45 88888.00 2011-08-10 11:30:44.625 222 12579.15 136.47 54979.43 88888.00 2011-08-10 11:30:44.750 222 12579.17 136.45 54979.40 88888.00 2011-08-10 11:30:44.875 222 12579.15 136.43 54979.38 88888.00 2011-08-10 11:30:45.000 222 12579.15 136.45 54979.35 88888.00 2011-08-10 11:30:45.125 222 12579.12 136.47 54979.40 88888.00 2011-08-10 11:30:45.250 222 12579.10 136.45 54979.38 88888.00 2011-08-10 11:30:45.375 222 12579.15 136.45 54979.35 88888.00 2011-08-10 11:30:45.500 222 12579.12 136.43 54979.32 88888.00 2011-08-10 11:30:45.625 222 12579.12 136.47 54979.35 88888.00 2011-08-10 11:30:45.750 222 12579.15 136.45 54979.32 88888.00 2011-08-10 11:30:45.875 222 12579.05 136.45 54979.30 88888.00 2011-08-10 11:30:46.000 222 12579.00 136.45 54979.32 88888.00 2011-08-10 11:30:46.125 222 12579.05 136.47 54979.32 88888.00 2011-08-10 11:30:46.250 222 12579.10 136.43 54979.32 88888.00 2011-08-10 11:30:46.375 222 12579.15 136.45 54979.35 88888.00 2011-08-10 11:30:46.500 222 12579.12 136.45 54979.35 88888.00 2011-08-10 11:30:46.625 222 12579.02 136.47 54979.35 88888.00 2011-08-10 11:30:46.750 222 12579.00 136.47 54979.35 88888.00 2011-08-10 11:30:46.875 222 12579.02 136.50 54979.35 88888.00 2011-08-10 11:30:47.000 222 12579.02 136.47 54979.30 88888.00 2011-08-10 11:30:47.125 222 12579.02 136.47 54979.30 88888.00 2011-08-10 11:30:47.250 222 12579.05 136.50 54979.32 88888.00 2011-08-10 11:30:47.375 222 12579.12 136.53 54979.38 88888.00 2011-08-10 11:30:47.500 222 12579.10 136.55 54979.32 88888.00 2011-08-10 11:30:47.625 222 12579.10 136.55 54979.32 88888.00 2011-08-10 11:30:47.750 222 12579.12 136.50 54979.32 88888.00 2011-08-10 11:30:47.875 222 12579.08 136.47 54979.32 88888.00 2011-08-10 11:30:48.000 222 12579.05 136.45 54979.28 88888.00 2011-08-10 11:30:48.125 222 12579.10 136.45 54979.30 88888.00 2011-08-10 11:30:48.250 222 12579.05 136.43 54979.30 88888.00 2011-08-10 11:30:48.375 222 12578.98 136.40 54979.28 88888.00 2011-08-10 11:30:48.500 222 12578.90 136.40 54979.30 88888.00 2011-08-10 11:30:48.625 222 12578.92 136.40 54979.30 88888.00 2011-08-10 11:30:48.750 222 12578.95 136.38 54979.30 88888.00 2011-08-10 11:30:48.875 222 12578.98 136.40 54979.28 88888.00 2011-08-10 11:30:49.000 222 12579.05 136.40 54979.28 88888.00 2011-08-10 11:30:49.125 222 12579.05 136.40 54979.30 88888.00 2011-08-10 11:30:49.250 222 12578.95 136.35 54979.30 88888.00 2011-08-10 11:30:49.375 222 12579.00 136.38 54979.30 88888.00 2011-08-10 11:30:49.500 222 12578.98 136.38 54979.30 88888.00 2011-08-10 11:30:49.625 222 12578.98 136.38 54979.28 88888.00 2011-08-10 11:30:49.750 222 12578.95 136.35 54979.28 88888.00 2011-08-10 11:30:49.875 222 12578.88 136.35 54979.28 88888.00 2011-08-10 11:30:50.000 222 12578.80 136.32 54979.25 88888.00 2011-08-10 11:30:50.125 222 12578.77 136.35 54979.25 88888.00 2011-08-10 11:30:50.250 222 12578.80 136.32 54979.25 88888.00 2011-08-10 11:30:50.375 222 12578.85 136.35 54979.25 88888.00 2011-08-10 11:30:50.500 222 12578.80 136.35 54979.25 88888.00 2011-08-10 11:30:50.625 222 12578.80 136.38 54979.25 88888.00 2011-08-10 11:30:50.750 222 12578.83 136.38 54979.28 88888.00 2011-08-10 11:30:50.875 222 12578.88 136.32 54979.28 88888.00 2011-08-10 11:30:51.000 222 12578.90 136.32 54979.25 88888.00 2011-08-10 11:30:51.125 222 12578.85 136.30 54979.25 88888.00 2011-08-10 11:30:51.250 222 12578.80 136.32 54979.25 88888.00 2011-08-10 11:30:51.375 222 12578.85 136.35 54979.25 88888.00 2011-08-10 11:30:51.500 222 12578.85 136.35 54979.28 88888.00 2011-08-10 11:30:51.625 222 12578.85 136.35 54979.22 88888.00 2011-08-10 11:30:51.750 222 12578.90 136.35 54979.22 88888.00 2011-08-10 11:30:51.875 222 12578.98 136.35 54979.25 88888.00 2011-08-10 11:30:52.000 222 12578.98 136.35 54979.25 88888.00 2011-08-10 11:30:52.125 222 12578.92 136.32 54979.25 88888.00 2011-08-10 11:30:52.250 222 12578.92 136.32 54979.25 88888.00 2011-08-10 11:30:52.375 222 12579.02 136.32 54979.22 88888.00 2011-08-10 11:30:52.500 222 12579.00 136.35 54979.22 88888.00 2011-08-10 11:30:52.625 222 12578.98 136.35 54979.22 88888.00 2011-08-10 11:30:52.750 222 12578.95 136.35 54979.22 88888.00 2011-08-10 11:30:52.875 222 12578.98 136.35 54979.25 88888.00 2011-08-10 11:30:53.000 222 12578.95 136.38 54979.25 88888.00 2011-08-10 11:30:53.125 222 12579.00 136.38 54979.22 88888.00 2011-08-10 11:30:53.250 222 12578.98 136.38 54979.22 88888.00 2011-08-10 11:30:53.375 222 12578.95 136.38 54979.20 88888.00 2011-08-10 11:30:53.500 222 12578.95 136.38 54979.20 88888.00 2011-08-10 11:30:53.625 222 12578.98 136.35 54979.25 88888.00 2011-08-10 11:30:53.750 222 12579.05 136.35 54979.25 88888.00 2011-08-10 11:30:53.875 222 12579.00 136.38 54979.22 88888.00 2011-08-10 11:30:54.000 222 12579.00 136.35 54979.22 88888.00 2011-08-10 11:30:54.125 222 12579.00 136.38 54979.20 88888.00 2011-08-10 11:30:54.250 222 12579.00 136.32 54979.20 88888.00 2011-08-10 11:30:54.375 222 12579.00 136.35 54979.20 88888.00 2011-08-10 11:30:54.500 222 12578.98 136.38 54979.20 88888.00 2011-08-10 11:30:54.625 222 12578.92 136.38 54979.22 88888.00 2011-08-10 11:30:54.750 222 12578.90 136.38 54979.20 88888.00 2011-08-10 11:30:54.875 222 12578.92 136.40 54979.20 88888.00 2011-08-10 11:30:55.000 222 12578.98 136.43 54979.18 88888.00 2011-08-10 11:30:55.125 222 12578.98 136.40 54979.18 88888.00 2011-08-10 11:30:55.250 222 12578.95 136.35 54979.18 88888.00 2011-08-10 11:30:55.375 222 12579.00 136.35 54979.18 88888.00 2011-08-10 11:30:55.500 222 12579.05 136.40 54979.18 88888.00 2011-08-10 11:30:55.625 222 12579.05 136.40 54979.18 88888.00 2011-08-10 11:30:55.750 222 12579.05 136.40 54979.15 88888.00 2011-08-10 11:30:55.875 222 12579.02 136.40 54979.15 88888.00 2011-08-10 11:30:56.000 222 12579.00 136.40 54979.15 88888.00 2011-08-10 11:30:56.125 222 12579.00 136.38 54979.18 88888.00 2011-08-10 11:30:56.250 222 12579.02 136.43 54979.18 88888.00 2011-08-10 11:30:56.375 222 12579.05 136.43 54979.18 88888.00 2011-08-10 11:30:56.500 222 12579.05 136.40 54979.15 88888.00 2011-08-10 11:30:56.625 222 12579.02 136.40 54979.15 88888.00 2011-08-10 11:30:56.750 222 12579.05 136.40 54979.18 88888.00 2011-08-10 11:30:56.875 222 12579.12 136.43 54979.18 88888.00 2011-08-10 11:30:57.000 222 12579.12 136.40 54979.15 88888.00 2011-08-10 11:30:57.125 222 12579.08 136.40 54979.18 88888.00 2011-08-10 11:30:57.250 222 12579.02 136.38 54979.15 88888.00 2011-08-10 11:30:57.375 222 12579.05 136.38 54979.15 88888.00 2011-08-10 11:30:57.500 222 12579.12 136.38 54979.15 88888.00 2011-08-10 11:30:57.625 222 12579.17 136.40 54979.12 88888.00 2011-08-10 11:30:57.750 222 12579.17 136.43 54979.12 88888.00 2011-08-10 11:30:57.875 222 12579.15 136.45 54979.12 88888.00 2011-08-10 11:30:58.000 222 12579.10 136.50 54979.15 88888.00 2011-08-10 11:30:58.125 222 12579.10 136.47 54979.12 88888.00 2011-08-10 11:30:58.250 222 12579.05 136.47 54979.15 88888.00 2011-08-10 11:30:58.375 222 12579.08 136.50 54979.15 88888.00 2011-08-10 11:30:58.500 222 12579.08 136.53 54979.15 88888.00 2011-08-10 11:30:58.625 222 12579.10 136.55 54979.12 88888.00 2011-08-10 11:30:58.750 222 12579.05 136.53 54979.10 88888.00 2011-08-10 11:30:58.875 222 12579.05 136.50 54979.12 88888.00 2011-08-10 11:30:59.000 222 12579.05 136.50 54979.12 88888.00 2011-08-10 11:30:59.125 222 12579.08 136.50 54979.12 88888.00 2011-08-10 11:30:59.250 222 12579.10 136.50 54979.12 88888.00 2011-08-10 11:30:59.375 222 12579.12 136.55 54979.15 88888.00 2011-08-10 11:30:59.500 222 12579.08 136.53 54979.12 88888.00 2011-08-10 11:30:59.625 222 12579.08 136.50 54979.12 88888.00 2011-08-10 11:30:59.750 222 12579.10 136.55 54979.12 88888.00 2011-08-10 11:30:59.875 222 12579.05 136.55 54979.15 88888.00 2011-08-10 11:31:00.000 222 12578.98 136.55 54979.12 88888.00 2011-08-10 11:31:00.125 222 12579.02 136.53 54979.15 88888.00 2011-08-10 11:31:00.250 222 12579.02 136.53 54979.12 88888.00 2011-08-10 11:31:00.375 222 12579.02 136.53 54979.12 88888.00 2011-08-10 11:31:00.500 222 12578.95 136.53 54979.10 88888.00 2011-08-10 11:31:00.625 222 12578.95 136.55 54979.10 88888.00 2011-08-10 11:31:00.750 222 12578.95 136.57 54979.12 88888.00 2011-08-10 11:31:00.875 222 12579.00 136.55 54979.12 88888.00 2011-08-10 11:31:01.000 222 12579.02 136.53 54979.10 88888.00 2011-08-10 11:31:01.125 222 12578.98 136.50 54979.10 88888.00 2011-08-10 11:31:01.250 222 12578.88 136.50 54979.12 88888.00 2011-08-10 11:31:01.375 222 12578.90 136.53 54979.12 88888.00 2011-08-10 11:31:01.500 222 12578.90 136.53 54979.10 88888.00 2011-08-10 11:31:01.625 222 12578.90 136.53 54979.07 88888.00 2011-08-10 11:31:01.750 222 12578.88 136.53 54979.05 88888.00 2011-08-10 11:31:01.875 222 12578.80 136.50 54979.07 88888.00 2011-08-10 11:31:02.000 222 12578.85 136.47 54979.05 88888.00 2011-08-10 11:31:02.125 222 12578.88 136.50 54979.10 88888.00 2011-08-10 11:31:02.250 222 12578.83 136.45 54979.10 88888.00 2011-08-10 11:31:02.375 222 12578.85 136.43 54979.03 88888.00 2011-08-10 11:31:02.500 222 12578.85 136.43 54979.03 88888.00 2011-08-10 11:31:02.625 222 12578.85 136.45 54979.05 88888.00 2011-08-10 11:31:02.750 222 12578.83 136.47 54979.07 88888.00 2011-08-10 11:31:02.875 222 12578.77 136.50 54979.07 88888.00 2011-08-10 11:31:03.000 222 12578.75 136.47 54979.07 88888.00 2011-08-10 11:31:03.125 222 12578.80 136.50 54979.07 88888.00 2011-08-10 11:31:03.250 222 12578.80 136.45 54979.05 88888.00 2011-08-10 11:31:03.375 222 12578.85 136.47 54979.05 88888.00 2011-08-10 11:31:03.500 222 12578.80 136.47 54979.05 88888.00 2011-08-10 11:31:03.625 222 12578.80 136.45 54979.05 88888.00 2011-08-10 11:31:03.750 222 12578.83 136.47 54979.05 88888.00 2011-08-10 11:31:03.875 222 12578.83 136.50 54979.07 88888.00 2011-08-10 11:31:04.000 222 12578.77 136.50 54979.07 88888.00 2011-08-10 11:31:04.125 222 12578.75 136.50 54979.07 88888.00 2011-08-10 11:31:04.250 222 12578.67 136.47 54979.05 88888.00 2011-08-10 11:31:04.375 222 12578.73 136.50 54979.05 88888.00 2011-08-10 11:31:04.500 222 12578.73 136.53 54979.07 88888.00 2011-08-10 11:31:04.625 222 12578.77 136.55 54979.07 88888.00 2011-08-10 11:31:04.750 222 12578.77 136.55 54979.07 88888.00 2011-08-10 11:31:04.875 222 12578.67 136.53 54979.05 88888.00 2011-08-10 11:31:05.000 222 12578.62 136.50 54979.05 88888.00 2011-08-10 11:31:05.125 222 12578.62 136.53 54979.07 88888.00 2011-08-10 11:31:05.250 222 12578.65 136.53 54979.07 88888.00 2011-08-10 11:31:05.375 222 12578.73 136.57 54979.07 88888.00 2011-08-10 11:31:05.500 222 12578.67 136.55 54979.05 88888.00 2011-08-10 11:31:05.625 222 12578.55 136.55 54979.07 88888.00 2011-08-10 11:31:05.750 222 12578.50 136.60 54979.07 88888.00 2011-08-10 11:31:05.875 222 12578.52 136.60 54979.05 88888.00 2011-08-10 11:31:06.000 222 12578.58 136.60 54979.03 88888.00 2011-08-10 11:31:06.125 222 12578.62 136.57 54979.05 88888.00 2011-08-10 11:31:06.250 222 12578.62 136.57 54979.03 88888.00 2011-08-10 11:31:06.375 222 12578.62 136.57 54979.03 88888.00 2011-08-10 11:31:06.500 222 12578.55 136.60 54979.00 88888.00 2011-08-10 11:31:06.625 222 12578.55 136.62 54979.03 88888.00 2011-08-10 11:31:06.750 222 12578.58 136.65 54979.03 88888.00 2011-08-10 11:31:06.875 222 12578.67 136.57 54979.00 88888.00 2011-08-10 11:31:07.000 222 12578.73 136.55 54979.00 88888.00 2011-08-10 11:31:07.125 222 12578.73 136.55 54979.00 88888.00 2011-08-10 11:31:07.250 222 12578.70 136.55 54979.00 88888.00 2011-08-10 11:31:07.375 222 12578.67 136.57 54979.00 88888.00 2011-08-10 11:31:07.500 222 12578.65 136.57 54979.03 88888.00 2011-08-10 11:31:07.625 222 12578.65 136.57 54979.03 88888.00 2011-08-10 11:31:07.750 222 12578.60 136.60 54979.03 88888.00 2011-08-10 11:31:07.875 222 12578.55 136.60 54979.03 88888.00 2011-08-10 11:31:08.000 222 12578.55 136.60 54979.00 88888.00 2011-08-10 11:31:08.125 222 12578.55 136.57 54979.00 88888.00 2011-08-10 11:31:08.250 222 12578.55 136.57 54979.00 88888.00 2011-08-10 11:31:08.375 222 12578.62 136.60 54979.00 88888.00 2011-08-10 11:31:08.500 222 12578.55 136.62 54979.00 88888.00 2011-08-10 11:31:08.625 222 12578.50 136.62 54979.00 88888.00 2011-08-10 11:31:08.750 222 12578.55 136.62 54979.00 88888.00 2011-08-10 11:31:08.875 222 12578.55 136.65 54979.00 88888.00 2011-08-10 11:31:09.000 222 12578.52 136.65 54979.00 88888.00 2011-08-10 11:31:09.125 222 12578.50 136.62 54979.00 88888.00 2011-08-10 11:31:09.250 222 12578.50 136.62 54979.00 88888.00 2011-08-10 11:31:09.375 222 12578.52 136.68 54979.05 88888.00 2011-08-10 11:31:09.500 222 12578.50 136.68 54979.03 88888.00 2011-08-10 11:31:09.625 222 12578.52 136.70 54979.03 88888.00 2011-08-10 11:31:09.750 222 12578.50 136.65 54979.00 88888.00 2011-08-10 11:31:09.875 222 12578.50 136.65 54979.00 88888.00 2011-08-10 11:31:10.000 222 12578.62 136.65 54978.97 88888.00 2011-08-10 11:31:10.125 222 12578.62 136.65 54978.97 88888.00 2011-08-10 11:31:10.250 222 12578.60 136.62 54978.97 88888.00 2011-08-10 11:31:10.375 222 12578.73 136.68 54978.97 88888.00 2011-08-10 11:31:10.500 222 12578.73 136.70 54979.00 88888.00 2011-08-10 11:31:10.625 222 12578.65 136.72 54978.97 88888.00 2011-08-10 11:31:10.750 222 12578.58 136.75 54978.97 88888.00 2011-08-10 11:31:10.875 222 12578.62 136.78 54978.97 88888.00 2011-08-10 11:31:11.000 222 12578.62 136.75 54978.97 88888.00 2011-08-10 11:31:11.125 222 12578.60 136.72 54978.95 88888.00 2011-08-10 11:31:11.250 222 12578.55 136.75 54978.95 88888.00 2011-08-10 11:31:11.375 222 12578.58 136.75 54978.93 88888.00 2011-08-10 11:31:11.500 222 12578.58 136.75 54978.93 88888.00 2011-08-10 11:31:11.625 222 12578.55 136.80 54978.95 88888.00 2011-08-10 11:31:11.750 222 12578.52 136.80 54978.95 88888.00 2011-08-10 11:31:11.875 222 12578.55 136.78 54978.95 88888.00 2011-08-10 11:31:12.000 222 12578.58 136.80 54978.95 88888.00 2011-08-10 11:31:12.125 222 12578.58 136.78 54978.97 88888.00 2011-08-10 11:31:12.250 222 12578.58 136.75 54978.97 88888.00 2011-08-10 11:31:12.375 222 12578.67 136.78 54978.95 88888.00 2011-08-10 11:31:12.500 222 12578.65 136.78 54978.93 88888.00 2011-08-10 11:31:12.625 222 12578.58 136.78 54978.93 88888.00 2011-08-10 11:31:12.750 222 12578.55 136.80 54978.93 88888.00 2011-08-10 11:31:12.875 222 12578.55 136.80 54978.93 88888.00 2011-08-10 11:31:13.000 222 12578.55 136.78 54978.90 88888.00 2011-08-10 11:31:13.125 222 12578.58 136.75 54978.88 88888.00 2011-08-10 11:31:13.250 222 12578.60 136.78 54978.93 88888.00 2011-08-10 11:31:13.375 222 12578.62 136.80 54978.95 88888.00 2011-08-10 11:31:13.500 222 12578.50 136.82 54978.95 88888.00 2011-08-10 11:31:13.625 222 12578.50 136.80 54978.93 88888.00 2011-08-10 11:31:13.750 222 12578.58 136.80 54978.90 88888.00 2011-08-10 11:31:13.875 222 12578.62 136.80 54978.95 88888.00 2011-08-10 11:31:14.000 222 12578.65 136.78 54978.93 88888.00 2011-08-10 11:31:14.125 222 12578.65 136.80 54978.93 88888.00 2011-08-10 11:31:14.250 222 12578.52 136.80 54978.90 88888.00 2011-08-10 11:31:14.375 222 12578.45 136.80 54978.88 88888.00 2011-08-10 11:31:14.500 222 12578.52 136.82 54978.93 88888.00 2011-08-10 11:31:14.625 222 12578.55 136.85 54978.97 88888.00 2011-08-10 11:31:14.750 222 12578.55 136.82 54978.97 88888.00 2011-08-10 11:31:14.875 222 12578.55 136.82 54978.95 88888.00 2011-08-10 11:31:15.000 222 12578.58 136.82 54978.93 88888.00 2011-08-10 11:31:15.125 222 12578.55 136.80 54978.93 88888.00 2011-08-10 11:31:15.250 222 12578.50 136.80 54978.90 88888.00 2011-08-10 11:31:15.375 222 12578.48 136.80 54978.85 88888.00 2011-08-10 11:31:15.500 222 12578.48 136.85 54978.88 88888.00 2011-08-10 11:31:15.625 222 12578.52 136.85 54978.90 88888.00 2011-08-10 11:31:15.750 222 12578.62 136.85 54978.90 88888.00 2011-08-10 11:31:15.875 222 12578.60 136.88 54978.90 88888.00 2011-08-10 11:31:16.000 222 12578.58 136.88 54978.90 88888.00 2011-08-10 11:31:16.125 222 12578.60 136.88 54978.95 88888.00 2011-08-10 11:31:16.250 222 12578.55 136.88 54978.95 88888.00 2011-08-10 11:31:16.375 222 12578.52 136.93 54978.95 88888.00 2011-08-10 11:31:16.500 222 12578.50 136.90 54978.93 88888.00 2011-08-10 11:31:16.625 222 12578.48 136.85 54978.88 88888.00 2011-08-10 11:31:16.750 222 12578.48 136.85 54978.90 88888.00 2011-08-10 11:31:16.875 222 12578.52 136.88 54978.90 88888.00 2011-08-10 11:31:17.000 222 12578.52 136.90 54978.90 88888.00 2011-08-10 11:31:17.125 222 12578.50 136.85 54978.90 88888.00 2011-08-10 11:31:17.250 222 12578.48 136.85 54978.88 88888.00 2011-08-10 11:31:17.375 222 12578.52 136.85 54978.85 88888.00 2011-08-10 11:31:17.500 222 12578.45 136.85 54978.88 88888.00 2011-08-10 11:31:17.625 222 12578.50 136.88 54978.90 88888.00 2011-08-10 11:31:17.750 222 12578.50 136.85 54978.93 88888.00 2011-08-10 11:31:17.875 222 12578.50 136.88 54978.90 88888.00 2011-08-10 11:31:18.000 222 12578.50 136.88 54978.93 88888.00 2011-08-10 11:31:18.125 222 12578.48 136.85 54978.95 88888.00 2011-08-10 11:31:18.250 222 12578.45 136.85 54978.93 88888.00 2011-08-10 11:31:18.375 222 12578.50 136.85 54978.93 88888.00 2011-08-10 11:31:18.500 222 12578.52 136.85 54978.93 88888.00 2011-08-10 11:31:18.625 222 12578.50 136.85 54978.93 88888.00 2011-08-10 11:31:18.750 222 12578.52 136.88 54978.90 88888.00 2011-08-10 11:31:18.875 222 12578.45 136.88 54978.90 88888.00 2011-08-10 11:31:19.000 222 12578.42 136.85 54978.88 88888.00 2011-08-10 11:31:19.125 222 12578.40 136.82 54978.90 88888.00 2011-08-10 11:31:19.250 222 12578.40 136.88 54978.95 88888.00 2011-08-10 11:31:19.375 222 12578.48 136.93 54978.95 88888.00 2011-08-10 11:31:19.500 222 12578.48 136.93 54978.90 88888.00 2011-08-10 11:31:19.625 222 12578.55 136.90 54978.88 88888.00 2011-08-10 11:31:19.750 222 12578.55 136.90 54978.82 88888.00 2011-08-10 11:31:19.875 222 12578.55 136.90 54978.85 88888.00 2011-08-10 11:31:20.000 222 12578.55 136.97 54978.88 88888.00 2011-08-10 11:31:20.125 222 12578.52 136.97 54978.88 88888.00 2011-08-10 11:31:20.250 222 12578.52 136.97 54978.85 88888.00 2011-08-10 11:31:20.375 222 12578.60 137.00 54978.85 88888.00 2011-08-10 11:31:20.500 222 12578.55 136.97 54978.88 88888.00 2011-08-10 11:31:20.625 222 12578.52 137.03 54978.85 88888.00 2011-08-10 11:31:20.750 222 12578.55 137.03 54978.88 88888.00 2011-08-10 11:31:20.875 222 12578.50 137.03 54978.88 88888.00 2011-08-10 11:31:21.000 222 12578.45 137.07 54978.88 88888.00 2011-08-10 11:31:21.125 222 12578.42 137.07 54978.88 88888.00 2011-08-10 11:31:21.250 222 12578.45 137.10 54978.88 88888.00 2011-08-10 11:31:21.375 222 12578.50 137.15 54978.88 88888.00 2011-08-10 11:31:21.500 222 12578.48 137.12 54978.88 88888.00 2011-08-10 11:31:21.625 222 12578.45 137.12 54978.85 88888.00 2011-08-10 11:31:21.750 222 12578.50 137.18 54978.88 88888.00 2011-08-10 11:31:21.875 222 12578.48 137.20 54978.88 88888.00 2011-08-10 11:31:22.000 222 12578.40 137.18 54978.85 88888.00 2011-08-10 11:31:22.125 222 12578.40 137.18 54978.88 88888.00 2011-08-10 11:31:22.250 222 12578.40 137.12 54978.82 88888.00 2011-08-10 11:31:22.375 222 12578.35 137.07 54978.78 88888.00 2011-08-10 11:31:22.500 222 12578.27 137.15 54978.82 88888.00 2011-08-10 11:31:22.625 222 12578.30 137.20 54978.88 88888.00 2011-08-10 11:31:22.750 222 12578.30 137.20 54978.88 88888.00 2011-08-10 11:31:22.875 222 12578.30 137.20 54978.88 88888.00 2011-08-10 11:31:23.000 222 12578.25 137.15 54978.85 88888.00 2011-08-10 11:31:23.125 222 12578.12 137.12 54978.85 88888.00 2011-08-10 11:31:23.250 222 12578.08 137.15 54978.88 88888.00 2011-08-10 11:31:23.375 222 12578.15 137.18 54978.93 88888.00 2011-08-10 11:31:23.500 222 12578.17 137.18 54978.90 88888.00 2011-08-10 11:31:23.625 222 12578.20 137.12 54978.88 88888.00 2011-08-10 11:31:23.750 222 12578.20 137.12 54978.88 88888.00 2011-08-10 11:31:23.875 222 12578.15 137.10 54978.90 88888.00 2011-08-10 11:31:24.000 222 12578.15 137.07 54978.88 88888.00 2011-08-10 11:31:24.125 222 12578.17 137.10 54978.88 88888.00 2011-08-10 11:31:24.250 222 12578.15 137.12 54978.88 88888.00 2011-08-10 11:31:24.375 222 12578.15 137.15 54978.88 88888.00 2011-08-10 11:31:24.500 222 12578.05 137.12 54978.88 88888.00 2011-08-10 11:31:24.625 222 12578.08 137.07 54978.88 88888.00 2011-08-10 11:31:24.750 222 12578.05 137.07 54978.90 88888.00 2011-08-10 11:31:24.875 222 12578.00 137.07 54978.88 88888.00 2011-08-10 11:31:25.000 222 12577.98 137.10 54978.85 88888.00 2011-08-10 11:31:25.125 222 12577.98 137.12 54978.85 88888.00 2011-08-10 11:31:25.250 222 12577.92 137.07 54978.85 88888.00 2011-08-10 11:31:25.375 222 12577.88 137.05 54978.80 88888.00 2011-08-10 11:31:25.500 222 12577.88 137.05 54978.82 88888.00 2011-08-10 11:31:25.625 222 12577.88 137.07 54978.88 88888.00 2011-08-10 11:31:25.750 222 12577.90 137.07 54978.88 88888.00 2011-08-10 11:31:25.875 222 12577.95 137.05 54978.88 88888.00 2011-08-10 11:31:26.000 222 12577.92 137.03 54978.88 88888.00 2011-08-10 11:31:26.125 222 12577.90 137.03 54978.88 88888.00 2011-08-10 11:31:26.250 222 12577.85 136.95 54978.88 88888.00 2011-08-10 11:31:26.375 222 12577.85 136.97 54978.82 88888.00 2011-08-10 11:31:26.500 222 12577.88 136.95 54978.85 88888.00 2011-08-10 11:31:26.625 222 12577.92 137.00 54978.88 88888.00 2011-08-10 11:31:26.750 222 12577.85 136.97 54978.90 88888.00 2011-08-10 11:31:26.875 222 12577.75 136.97 54978.88 88888.00 2011-08-10 11:31:27.000 222 12577.75 137.00 54978.90 88888.00 2011-08-10 11:31:27.125 222 12577.75 136.93 54978.88 88888.00 2011-08-10 11:31:27.250 222 12577.80 136.95 54978.90 88888.00 2011-08-10 11:31:27.375 222 12577.92 137.00 54978.93 88888.00 2011-08-10 11:31:27.500 222 12577.92 136.95 54978.88 88888.00 2011-08-10 11:31:27.625 222 12577.83 136.93 54978.82 88888.00 2011-08-10 11:31:27.750 222 12577.83 136.97 54978.82 88888.00 2011-08-10 11:31:27.875 222 12577.90 137.00 54978.82 88888.00 2011-08-10 11:31:28.000 222 12577.85 137.00 54978.82 88888.00 2011-08-10 11:31:28.125 222 12577.80 136.97 54978.82 88888.00 2011-08-10 11:31:28.250 222 12577.77 137.03 54978.85 88888.00 2011-08-10 11:31:28.375 222 12577.90 137.10 54978.88 88888.00 2011-08-10 11:31:28.500 222 12577.88 137.07 54978.88 88888.00 2011-08-10 11:31:28.625 222 12577.90 137.03 54978.85 88888.00 2011-08-10 11:31:28.750 222 12577.95 137.07 54978.85 88888.00 2011-08-10 11:31:28.875 222 12577.92 137.10 54978.85 88888.00 2011-08-10 11:31:29.000 222 12577.92 137.10 54978.85 88888.00 2011-08-10 11:31:29.125 222 12577.90 137.07 54978.85 88888.00 2011-08-10 11:31:29.250 222 12577.90 137.05 54978.85 88888.00 2011-08-10 11:31:29.375 222 12577.92 137.10 54978.82 88888.00 2011-08-10 11:31:29.500 222 12577.88 137.12 54978.82 88888.00 2011-08-10 11:31:29.625 222 12577.83 137.12 54978.82 88888.00 2011-08-10 11:31:29.750 222 12577.90 137.10 54978.82 88888.00 2011-08-10 11:31:29.875 222 12577.88 137.10 54978.80 88888.00 2011-08-10 11:31:30.000 222 12577.80 137.07 54978.80 88888.00 2011-08-10 11:31:30.125 222 12577.75 137.07 54978.82 88888.00 2011-08-10 11:31:30.250 222 12577.73 137.10 54978.82 88888.00 2011-08-10 11:31:30.375 222 12577.75 137.05 54978.75 88888.00 2011-08-10 11:31:30.500 222 12577.73 137.07 54978.78 88888.00 2011-08-10 11:31:30.625 222 12577.75 137.10 54978.82 88888.00 2011-08-10 11:31:30.750 222 12577.73 137.07 54978.85 88888.00 2011-08-10 11:31:30.875 222 12577.73 137.10 54978.85 88888.00 2011-08-10 11:31:31.000 222 12577.73 137.05 54978.82 88888.00 2011-08-10 11:31:31.125 222 12577.65 137.00 54978.82 88888.00 2011-08-10 11:31:31.250 222 12577.60 136.97 54978.85 88888.00 2011-08-10 11:31:31.375 222 12577.67 137.00 54978.90 88888.00 2011-08-10 11:31:31.500 222 12577.70 136.97 54978.88 88888.00 2011-08-10 11:31:31.625 222 12577.70 136.97 54978.82 88888.00 2011-08-10 11:31:31.750 222 12577.62 136.97 54978.82 88888.00 2011-08-10 11:31:31.875 222 12577.58 136.95 54978.82 88888.00 2011-08-10 11:31:32.000 222 12577.52 136.95 54978.85 88888.00 2011-08-10 11:31:32.125 222 12577.52 136.95 54978.85 88888.00 2011-08-10 11:31:32.250 222 12577.52 136.93 54978.88 88888.00 2011-08-10 11:31:32.375 222 12577.62 137.00 54978.90 88888.00 2011-08-10 11:31:32.500 222 12577.62 137.00 54978.88 88888.00 2011-08-10 11:31:32.625 222 12577.58 136.95 54978.85 88888.00 2011-08-10 11:31:32.750 222 12577.52 136.93 54978.88 88888.00 2011-08-10 11:31:32.875 222 12577.52 136.93 54978.88 88888.00 2011-08-10 11:31:33.000 222 12577.52 136.90 54978.85 88888.00 2011-08-10 11:31:33.125 222 12577.50 136.88 54978.82 88888.00 2011-08-10 11:31:33.250 222 12577.52 136.88 54978.82 88888.00 2011-08-10 11:31:33.375 222 12577.48 136.85 54978.85 88888.00 2011-08-10 11:31:33.500 222 12577.45 136.88 54978.88 88888.00 2011-08-10 11:31:33.625 222 12577.48 136.88 54978.88 88888.00 2011-08-10 11:31:33.750 222 12577.48 136.80 54978.85 88888.00 2011-08-10 11:31:33.875 222 12577.50 136.82 54978.85 88888.00 2011-08-10 11:31:34.000 222 12577.52 136.80 54978.88 88888.00 2011-08-10 11:31:34.125 222 12577.55 136.82 54978.88 88888.00 2011-08-10 11:31:34.250 222 12577.45 136.78 54978.85 88888.00 2011-08-10 11:31:34.375 222 12577.45 136.78 54978.80 88888.00 2011-08-10 11:31:34.500 222 12577.45 136.78 54978.82 88888.00 2011-08-10 11:31:34.625 222 12577.48 136.80 54978.88 88888.00 2011-08-10 11:31:34.750 222 12577.45 136.78 54978.88 88888.00 2011-08-10 11:31:34.875 222 12577.48 136.75 54978.85 88888.00 2011-08-10 11:31:35.000 222 12577.55 136.78 54978.85 88888.00 2011-08-10 11:31:35.125 222 12577.55 136.78 54978.85 88888.00 2011-08-10 11:31:35.250 222 12577.55 136.78 54978.88 88888.00 2011-08-10 11:31:35.375 222 12577.58 136.75 54978.88 88888.00 2011-08-10 11:31:35.500 222 12577.60 136.75 54978.82 88888.00 2011-08-10 11:31:35.625 222 12577.58 136.75 54978.85 88888.00 2011-08-10 11:31:35.750 222 12577.58 136.75 54978.85 88888.00 2011-08-10 11:31:35.875 222 12577.55 136.75 54978.82 88888.00 2011-08-10 11:31:36.000 222 12577.62 136.78 54978.82 88888.00 2011-08-10 11:31:36.125 222 12577.58 136.78 54978.85 88888.00 2011-08-10 11:31:36.250 222 12577.55 136.72 54978.82 88888.00 2011-08-10 11:31:36.375 222 12577.62 136.72 54978.80 88888.00 2011-08-10 11:31:36.500 222 12577.62 136.72 54978.82 88888.00 2011-08-10 11:31:36.625 222 12577.60 136.72 54978.82 88888.00 2011-08-10 11:31:36.750 222 12577.55 136.75 54978.85 88888.00 2011-08-10 11:31:36.875 222 12577.55 136.75 54978.85 88888.00 2011-08-10 11:31:37.000 222 12577.60 136.72 54978.82 88888.00 2011-08-10 11:31:37.125 222 12577.58 136.70 54978.82 88888.00 2011-08-10 11:31:37.250 222 12577.52 136.68 54978.82 88888.00 2011-08-10 11:31:37.375 222 12577.58 136.68 54978.82 88888.00 2011-08-10 11:31:37.500 222 12577.55 136.68 54978.85 88888.00 2011-08-10 11:31:37.625 222 12577.52 136.72 54978.88 88888.00 2011-08-10 11:31:37.750 222 12577.55 136.75 54978.88 88888.00 2011-08-10 11:31:37.875 222 12577.52 136.72 54978.82 88888.00 2011-08-10 11:31:38.000 222 12577.50 136.70 54978.80 88888.00 2011-08-10 11:31:38.125 222 12577.50 136.68 54978.82 88888.00 2011-08-10 11:31:38.250 222 12577.50 136.62 54978.85 88888.00 2011-08-10 11:31:38.375 222 12577.48 136.70 54978.90 88888.00 2011-08-10 11:31:38.500 222 12577.50 136.70 54978.88 88888.00 2011-08-10 11:31:38.625 222 12577.50 136.65 54978.82 88888.00 2011-08-10 11:31:38.750 222 12577.42 136.68 54978.80 88888.00 2011-08-10 11:31:38.875 222 12577.42 136.68 54978.82 88888.00 2011-08-10 11:31:39.000 222 12577.48 136.65 54978.80 88888.00 2011-08-10 11:31:39.125 222 12577.45 136.65 54978.82 88888.00 2011-08-10 11:31:39.250 222 12577.40 136.62 54978.88 88888.00 2011-08-10 11:31:39.375 222 12577.50 136.70 54978.88 88888.00 2011-08-10 11:31:39.500 222 12577.50 136.68 54978.85 88888.00 2011-08-10 11:31:39.625 222 12577.48 136.62 54978.80 88888.00 2011-08-10 11:31:39.750 222 12577.45 136.62 54978.82 88888.00 2011-08-10 11:31:39.875 222 12577.42 136.62 54978.80 88888.00 2011-08-10 11:31:40.000 222 12577.38 136.60 54978.78 88888.00 2011-08-10 11:31:40.125 222 12577.40 136.60 54978.82 88888.00 2011-08-10 11:31:40.250 222 12577.38 136.55 54978.80 88888.00 2011-08-10 11:31:40.375 222 12577.30 136.55 54978.78 88888.00 2011-08-10 11:31:40.500 222 12577.27 136.55 54978.80 88888.00 2011-08-10 11:31:40.625 222 12577.30 136.53 54978.80 88888.00 2011-08-10 11:31:40.750 222 12577.33 136.53 54978.82 88888.00 2011-08-10 11:31:40.875 222 12577.35 136.55 54978.82 88888.00 2011-08-10 11:31:41.000 222 12577.35 136.55 54978.80 88888.00 2011-08-10 11:31:41.125 222 12577.33 136.55 54978.82 88888.00 2011-08-10 11:31:41.250 222 12577.27 136.55 54978.80 88888.00 2011-08-10 11:31:41.375 222 12577.30 136.55 54978.78 88888.00 2011-08-10 11:31:41.500 222 12577.35 136.57 54978.82 88888.00 2011-08-10 11:31:41.625 222 12577.35 136.55 54978.80 88888.00 2011-08-10 11:31:41.750 222 12577.30 136.57 54978.80 88888.00 2011-08-10 11:31:41.875 222 12577.27 136.55 54978.78 88888.00 2011-08-10 11:31:42.000 222 12577.30 136.55 54978.78 88888.00 2011-08-10 11:31:42.125 222 12577.35 136.53 54978.80 88888.00 2011-08-10 11:31:42.250 222 12577.35 136.55 54978.80 88888.00 2011-08-10 11:31:42.375 222 12577.38 136.57 54978.80 88888.00 2011-08-10 11:31:42.500 222 12577.35 136.57 54978.80 88888.00 2011-08-10 11:31:42.625 222 12577.33 136.53 54978.80 88888.00 2011-08-10 11:31:42.750 222 12577.35 136.57 54978.78 88888.00 2011-08-10 11:31:42.875 222 12577.35 136.57 54978.78 88888.00 2011-08-10 11:31:43.000 222 12577.40 136.55 54978.78 88888.00 2011-08-10 11:31:43.125 222 12577.38 136.60 54978.80 88888.00 2011-08-10 11:31:43.250 222 12577.33 136.60 54978.80 88888.00 2011-08-10 11:31:43.375 222 12577.40 136.62 54978.80 88888.00 2011-08-10 11:31:43.500 222 12577.35 136.60 54978.80 88888.00 2011-08-10 11:31:43.625 222 12577.27 136.55 54978.78 88888.00 2011-08-10 11:31:43.750 222 12577.27 136.57 54978.80 88888.00 2011-08-10 11:31:43.875 222 12577.33 136.60 54978.80 88888.00 2011-08-10 11:31:44.000 222 12577.33 136.60 54978.80 88888.00 2011-08-10 11:31:44.125 222 12577.33 136.62 54978.78 88888.00 2011-08-10 11:31:44.250 222 12577.25 136.57 54978.82 88888.00 2011-08-10 11:31:44.375 222 12577.20 136.57 54978.78 88888.00 2011-08-10 11:31:44.500 222 12577.17 136.57 54978.78 88888.00 2011-08-10 11:31:44.625 222 12577.15 136.62 54978.80 88888.00 2011-08-10 11:31:44.750 222 12577.12 136.68 54978.80 88888.00 2011-08-10 11:31:44.875 222 12577.10 136.68 54978.78 88888.00 2011-08-10 11:31:45.000 222 12577.15 136.65 54978.78 88888.00 2011-08-10 11:31:45.125 222 12577.17 136.62 54978.75 88888.00 2011-08-10 11:31:45.250 222 12577.12 136.60 54978.75 88888.00 2011-08-10 11:31:45.375 222 12577.20 136.57 54978.75 88888.00 2011-08-10 11:31:45.500 222 12577.20 136.60 54978.75 88888.00 2011-08-10 11:31:45.625 222 12577.17 136.60 54978.78 88888.00 2011-08-10 11:31:45.750 222 12577.10 136.57 54978.78 88888.00 2011-08-10 11:31:45.875 222 12577.10 136.55 54978.80 88888.00 2011-08-10 11:31:46.000 222 12577.08 136.55 54978.80 88888.00 2011-08-10 11:31:46.125 222 12577.02 136.55 54978.78 88888.00 2011-08-10 11:31:46.250 222 12577.00 136.50 54978.80 88888.00 2011-08-10 11:31:46.375 222 12577.10 136.53 54978.82 88888.00 2011-08-10 11:31:46.500 222 12577.17 136.50 54978.82 88888.00 2011-08-10 11:31:46.625 222 12577.15 136.50 54978.78 88888.00 2011-08-10 11:31:46.750 222 12577.17 136.47 54978.75 88888.00 2011-08-10 11:31:46.875 222 12577.20 136.47 54978.80 88888.00 2011-08-10 11:31:47.000 222 12577.20 136.47 54978.78 88888.00 2011-08-10 11:31:47.125 222 12577.20 136.47 54978.78 88888.00 2011-08-10 11:31:47.250 222 12577.15 136.47 54978.80 88888.00 2011-08-10 11:31:47.375 222 12577.15 136.53 54978.80 88888.00 2011-08-10 11:31:47.500 222 12577.12 136.50 54978.80 88888.00 2011-08-10 11:31:47.625 222 12577.20 136.47 54978.78 88888.00 2011-08-10 11:31:47.750 222 12577.23 136.50 54978.78 88888.00 2011-08-10 11:31:47.875 222 12577.17 136.50 54978.75 88888.00 2011-08-10 11:31:48.000 222 12577.17 136.53 54978.78 88888.00 2011-08-10 11:31:48.125 222 12577.23 136.53 54978.78 88888.00 2011-08-10 11:31:48.250 222 12577.25 136.53 54978.72 88888.00 2011-08-10 11:31:48.375 222 12577.27 136.55 54978.68 88888.00 2011-08-10 11:31:48.500 222 12577.25 136.55 54978.70 88888.00 2011-08-10 11:31:48.625 222 12577.23 136.55 54978.75 88888.00 2011-08-10 11:31:48.750 222 12577.25 136.55 54978.72 88888.00 2011-08-10 11:31:48.875 222 12577.30 136.55 54978.72 88888.00 2011-08-10 11:31:49.000 222 12577.25 136.57 54978.72 88888.00 2011-08-10 11:31:49.125 222 12577.15 136.60 54978.70 88888.00 2011-08-10 11:31:49.250 222 12577.17 136.57 54978.72 88888.00 2011-08-10 11:31:49.375 222 12577.33 136.60 54978.70 88888.00 2011-08-10 11:31:49.500 222 12577.30 136.62 54978.72 88888.00 2011-08-10 11:31:49.625 222 12577.30 136.57 54978.72 88888.00 2011-08-10 11:31:49.750 222 12577.30 136.55 54978.72 88888.00 2011-08-10 11:31:49.875 222 12577.30 136.57 54978.70 88888.00 2011-08-10 11:31:50.000 222 12577.27 136.57 54978.70 88888.00 2011-08-10 11:31:50.125 222 12577.27 136.60 54978.68 88888.00 2011-08-10 11:31:50.250 222 12577.27 136.60 54978.68 88888.00 2011-08-10 11:31:50.375 222 12577.35 136.68 54978.70 88888.00 2011-08-10 11:31:50.500 222 12577.33 136.65 54978.68 88888.00 2011-08-10 11:31:50.625 222 12577.27 136.62 54978.68 88888.00 2011-08-10 11:31:50.750 222 12577.25 136.62 54978.68 88888.00 2011-08-10 11:31:50.875 222 12577.30 136.62 54978.70 88888.00 2011-08-10 11:31:51.000 222 12577.27 136.65 54978.70 88888.00 2011-08-10 11:31:51.125 222 12577.23 136.62 54978.70 88888.00 2011-08-10 11:31:51.250 222 12577.17 136.60 54978.72 88888.00 2011-08-10 11:31:51.375 222 12577.23 136.65 54978.72 88888.00 2011-08-10 11:31:51.500 222 12577.23 136.65 54978.70 88888.00 2011-08-10 11:31:51.625 222 12577.23 136.62 54978.72 88888.00 2011-08-10 11:31:51.750 222 12577.23 136.60 54978.70 88888.00 2011-08-10 11:31:51.875 222 12577.25 136.60 54978.68 88888.00 2011-08-10 11:31:52.000 222 12577.33 136.60 54978.68 88888.00 2011-08-10 11:31:52.125 222 12577.30 136.60 54978.68 88888.00 2011-08-10 11:31:52.250 222 12577.25 136.60 54978.68 88888.00 2011-08-10 11:31:52.375 222 12577.25 136.60 54978.65 88888.00 2011-08-10 11:31:52.500 222 12577.25 136.57 54978.65 88888.00 2011-08-10 11:31:52.625 222 12577.33 136.55 54978.68 88888.00 2011-08-10 11:31:52.750 222 12577.38 136.60 54978.70 88888.00 2011-08-10 11:31:52.875 222 12577.38 136.62 54978.68 88888.00 2011-08-10 11:31:53.000 222 12577.27 136.60 54978.68 88888.00 2011-08-10 11:31:53.125 222 12577.20 136.60 54978.68 88888.00 2011-08-10 11:31:53.250 222 12577.17 136.60 54978.68 88888.00 2011-08-10 11:31:53.375 222 12577.25 136.60 54978.68 88888.00 2011-08-10 11:31:53.500 222 12577.27 136.60 54978.62 88888.00 2011-08-10 11:31:53.625 222 12577.27 136.60 54978.65 88888.00 2011-08-10 11:31:53.750 222 12577.23 136.62 54978.68 88888.00 2011-08-10 11:31:53.875 222 12577.20 136.60 54978.65 88888.00 2011-08-10 11:31:54.000 222 12577.20 136.62 54978.68 88888.00 2011-08-10 11:31:54.125 222 12577.17 136.60 54978.68 88888.00 2011-08-10 11:31:54.250 222 12577.15 136.57 54978.68 88888.00 2011-08-10 11:31:54.375 222 12577.23 136.60 54978.68 88888.00 2011-08-10 11:31:54.500 222 12577.20 136.62 54978.68 88888.00 2011-08-10 11:31:54.625 222 12577.23 136.62 54978.65 88888.00 2011-08-10 11:31:54.750 222 12577.20 136.60 54978.62 88888.00 2011-08-10 11:31:54.875 222 12577.23 136.60 54978.65 88888.00 2011-08-10 11:31:55.000 222 12577.23 136.60 54978.60 88888.00 2011-08-10 11:31:55.125 222 12577.20 136.60 54978.62 88888.00 2011-08-10 11:31:55.250 222 12577.20 136.62 54978.65 88888.00 2011-08-10 11:31:55.375 222 12577.20 136.62 54978.62 88888.00 2011-08-10 11:31:55.500 222 12577.23 136.65 54978.60 88888.00 2011-08-10 11:31:55.625 222 12577.23 136.68 54978.62 88888.00 2011-08-10 11:31:55.750 222 12577.25 136.70 54978.62 88888.00 2011-08-10 11:31:55.875 222 12577.23 136.70 54978.62 88888.00 2011-08-10 11:31:56.000 222 12577.20 136.72 54978.60 88888.00 2011-08-10 11:31:56.125 222 12577.27 136.72 54978.62 88888.00 2011-08-10 11:31:56.250 222 12577.33 136.72 54978.62 88888.00 2011-08-10 11:31:56.375 222 12577.30 136.72 54978.60 88888.00 2011-08-10 11:31:56.500 222 12577.27 136.72 54978.57 88888.00 2011-08-10 11:31:56.625 222 12577.27 136.75 54978.57 88888.00 2011-08-10 11:31:56.750 222 12577.25 136.75 54978.60 88888.00 2011-08-10 11:31:56.875 222 12577.23 136.75 54978.60 88888.00 2011-08-10 11:31:57.000 222 12577.25 136.78 54978.57 88888.00 2011-08-10 11:31:57.125 222 12577.27 136.78 54978.57 88888.00 2011-08-10 11:31:57.250 222 12577.25 136.78 54978.57 88888.00 2011-08-10 11:31:57.375 222 12577.25 136.85 54978.62 88888.00 2011-08-10 11:31:57.500 222 12577.17 136.88 54978.60 88888.00 2011-08-10 11:31:57.625 222 12577.12 136.82 54978.55 88888.00 2011-08-10 11:31:57.750 222 12577.10 136.82 54978.55 88888.00 2011-08-10 11:31:57.875 222 12577.17 136.85 54978.55 88888.00 2011-08-10 11:31:58.000 222 12577.20 136.88 54978.55 88888.00 2011-08-10 11:31:58.125 222 12577.17 136.90 54978.55 88888.00 2011-08-10 11:31:58.250 222 12577.08 136.88 54978.55 88888.00 2011-08-10 11:31:58.375 222 12577.05 136.88 54978.57 88888.00 2011-08-10 11:31:58.500 222 12577.00 136.88 54978.57 88888.00 2011-08-10 11:31:58.625 222 12577.05 136.85 54978.53 88888.00 2011-08-10 11:31:58.750 222 12577.15 136.88 54978.55 88888.00 2011-08-10 11:31:58.875 222 12577.15 136.90 54978.55 88888.00 2011-08-10 11:31:59.000 222 12577.08 136.88 54978.53 88888.00 2011-08-10 11:31:59.125 222 12577.00 136.88 54978.55 88888.00 2011-08-10 11:31:59.250 222 12576.98 136.85 54978.53 88888.00 2011-08-10 11:31:59.375 222 12576.98 136.85 54978.50 88888.00 2011-08-10 11:31:59.500 222 12577.00 136.85 54978.53 88888.00 2011-08-10 11:31:59.625 222 12577.02 136.85 54978.53 88888.00 2011-08-10 11:31:59.750 222 12577.00 136.90 54978.53 88888.00 2011-08-10 11:31:59.875 222 12577.02 136.93 54978.55 88888.00 2011-08-10 11:32:00.000 222 12577.00 136.90 54978.50 88888.00 2011-08-10 11:32:00.125 222 12577.00 136.85 54978.53 88888.00 2011-08-10 11:32:00.250 222 12577.02 136.88 54978.55 88888.00 2011-08-10 11:32:00.375 222 12577.05 136.93 54978.55 88888.00 2011-08-10 11:32:00.500 222 12577.05 136.90 54978.53 88888.00 2011-08-10 11:32:00.625 222 12577.05 136.88 54978.53 88888.00 2011-08-10 11:32:00.750 222 12577.02 136.90 54978.53 88888.00 2011-08-10 11:32:00.875 222 12577.05 136.90 54978.53 88888.00 2011-08-10 11:32:01.000 222 12577.02 136.88 54978.50 88888.00 2011-08-10 11:32:01.125 222 12577.02 136.93 54978.53 88888.00 2011-08-10 11:32:01.250 222 12577.00 136.90 54978.53 88888.00 2011-08-10 11:32:01.375 222 12577.02 136.95 54978.53 88888.00 2011-08-10 11:32:01.500 222 12576.90 136.95 54978.53 88888.00 2011-08-10 11:32:01.625 222 12576.90 136.93 54978.50 88888.00 2011-08-10 11:32:01.750 222 12576.95 136.93 54978.47 88888.00 2011-08-10 11:32:01.875 222 12577.02 136.95 54978.47 88888.00 2011-08-10 11:32:02.000 222 12577.02 137.00 54978.50 88888.00 2011-08-10 11:32:02.125 222 12576.95 137.03 54978.47 88888.00 2011-08-10 11:32:02.250 222 12576.92 136.95 54978.45 88888.00 2011-08-10 11:32:02.375 222 12576.98 136.95 54978.45 88888.00 2011-08-10 11:32:02.500 222 12576.98 136.97 54978.50 88888.00 2011-08-10 11:32:02.625 222 12576.98 137.00 54978.47 88888.00 2011-08-10 11:32:02.750 222 12576.98 137.00 54978.50 88888.00 2011-08-10 11:32:02.875 222 12576.95 136.97 54978.50 88888.00 2011-08-10 11:32:03.000 222 12576.92 136.97 54978.47 88888.00 2011-08-10 11:32:03.125 222 12576.98 137.00 54978.47 88888.00 2011-08-10 11:32:03.250 222 12576.95 137.00 54978.47 88888.00 2011-08-10 11:32:03.375 222 12576.95 137.03 54978.45 88888.00 2011-08-10 11:32:03.500 222 12576.90 137.03 54978.47 88888.00 2011-08-10 11:32:03.625 222 12576.88 136.97 54978.47 88888.00 2011-08-10 11:32:03.750 222 12576.85 136.95 54978.45 88888.00 2011-08-10 11:32:03.875 222 12576.90 136.97 54978.47 88888.00 2011-08-10 11:32:04.000 222 12576.92 137.03 54978.45 88888.00 2011-08-10 11:32:04.125 222 12576.92 137.00 54978.45 88888.00 2011-08-10 11:32:04.250 222 12576.90 137.03 54978.45 88888.00 2011-08-10 11:32:04.375 222 12576.90 137.05 54978.47 88888.00 2011-08-10 11:32:04.500 222 12576.83 137.05 54978.45 88888.00 2011-08-10 11:32:04.625 222 12576.80 137.07 54978.47 88888.00 2011-08-10 11:32:04.750 222 12576.80 137.07 54978.47 88888.00 2011-08-10 11:32:04.875 222 12576.83 137.07 54978.47 88888.00 2011-08-10 11:32:05.000 222 12576.83 137.05 54978.47 88888.00 2011-08-10 11:32:05.125 222 12576.88 137.07 54978.47 88888.00 2011-08-10 11:32:05.250 222 12576.80 137.05 54978.45 88888.00 2011-08-10 11:32:05.375 222 12576.75 137.05 54978.45 88888.00 2011-08-10 11:32:05.500 222 12576.73 137.05 54978.45 88888.00 2011-08-10 11:32:05.625 222 12576.73 137.05 54978.45 88888.00 2011-08-10 11:32:05.750 222 12576.70 137.07 54978.43 88888.00 2011-08-10 11:32:05.875 222 12576.62 137.07 54978.45 88888.00 2011-08-10 11:32:06.000 222 12576.55 137.05 54978.45 88888.00 2011-08-10 11:32:06.125 222 12576.52 137.03 54978.45 88888.00 2011-08-10 11:32:06.250 222 12576.52 137.03 54978.45 88888.00 2011-08-10 11:32:06.375 222 12576.48 137.03 54978.45 88888.00 2011-08-10 11:32:06.500 222 12576.42 137.03 54978.45 88888.00 2011-08-10 11:32:06.625 222 12576.45 137.03 54978.47 88888.00 2011-08-10 11:32:06.750 222 12576.50 137.05 54978.47 88888.00 2011-08-10 11:32:06.875 222 12576.48 137.05 54978.47 88888.00 2011-08-10 11:32:07.000 222 12576.40 137.05 54978.47 88888.00 2011-08-10 11:32:07.125 222 12576.38 137.00 54978.45 88888.00 2011-08-10 11:32:07.250 222 12576.33 137.03 54978.45 88888.00 2011-08-10 11:32:07.375 222 12576.33 137.03 54978.45 88888.00 2011-08-10 11:32:07.500 222 12576.35 137.03 54978.47 88888.00 2011-08-10 11:32:07.625 222 12576.30 137.03 54978.50 88888.00 2011-08-10 11:32:07.750 222 12576.27 137.03 54978.50 88888.00 2011-08-10 11:32:07.875 222 12576.33 136.97 54978.47 88888.00 2011-08-10 11:32:08.000 222 12576.30 136.97 54978.47 88888.00 2011-08-10 11:32:08.125 222 12576.27 137.00 54978.50 88888.00 2011-08-10 11:32:08.250 222 12576.25 137.00 54978.50 88888.00 2011-08-10 11:32:08.375 222 12576.27 137.03 54978.50 88888.00 2011-08-10 11:32:08.500 222 12576.23 137.03 54978.47 88888.00 2011-08-10 11:32:08.625 222 12576.15 137.03 54978.47 88888.00 2011-08-10 11:32:08.750 222 12576.15 137.00 54978.47 88888.00 2011-08-10 11:32:08.875 222 12576.20 137.00 54978.50 88888.00 2011-08-10 11:32:09.000 222 12576.23 136.97 54978.50 88888.00 2011-08-10 11:32:09.125 222 12576.20 136.97 54978.50 88888.00 2011-08-10 11:32:09.250 222 12576.15 136.95 54978.50 88888.00 2011-08-10 11:32:09.375 222 12576.17 136.97 54978.47 88888.00 2011-08-10 11:32:09.500 222 12576.12 137.00 54978.47 88888.00 2011-08-10 11:32:09.625 222 12576.12 137.03 54978.47 88888.00 2011-08-10 11:32:09.750 222 12576.08 137.05 54978.47 88888.00 2011-08-10 11:32:09.875 222 12576.08 137.03 54978.47 88888.00 2011-08-10 11:32:10.000 222 12576.10 137.00 54978.47 88888.00 2011-08-10 11:32:10.125 222 12576.10 137.00 54978.45 88888.00 2011-08-10 11:32:10.250 222 12576.02 136.93 54978.45 88888.00 2011-08-10 11:32:10.375 222 12575.98 136.95 54978.43 88888.00 2011-08-10 11:32:10.500 222 12576.00 136.97 54978.45 88888.00 2011-08-10 11:32:10.625 222 12576.02 136.95 54978.50 88888.00 2011-08-10 11:32:10.750 222 12576.05 136.95 54978.47 88888.00 2011-08-10 11:32:10.875 222 12576.08 137.00 54978.50 88888.00 2011-08-10 11:32:11.000 222 12576.05 137.00 54978.50 88888.00 2011-08-10 11:32:11.125 222 12576.10 137.00 54978.53 88888.00 2011-08-10 11:32:11.250 222 12576.05 137.03 54978.47 88888.00 2011-08-10 11:32:11.375 222 12576.08 137.05 54978.47 88888.00 2011-08-10 11:32:11.500 222 12576.02 137.05 54978.45 88888.00 2011-08-10 11:32:11.625 222 12576.02 137.07 54978.47 88888.00 2011-08-10 11:32:11.750 222 12576.00 137.07 54978.47 88888.00 2011-08-10 11:32:11.875 222 12575.98 137.07 54978.47 88888.00 2011-08-10 11:32:12.000 222 12575.95 137.10 54978.45 88888.00 2011-08-10 11:32:12.125 222 12575.92 137.12 54978.45 88888.00 2011-08-10 11:32:12.250 222 12575.90 137.10 54978.45 88888.00 2011-08-10 11:32:12.375 222 12575.98 137.18 54978.47 88888.00 2011-08-10 11:32:12.500 222 12576.05 137.18 54978.47 88888.00 2011-08-10 11:32:12.625 222 12576.02 137.18 54978.45 88888.00 2011-08-10 11:32:12.750 222 12575.95 137.20 54978.45 88888.00 2011-08-10 11:32:12.875 222 12575.92 137.20 54978.47 88888.00 2011-08-10 11:32:13.000 222 12575.90 137.18 54978.45 88888.00 2011-08-10 11:32:13.125 222 12575.90 137.20 54978.47 88888.00 2011-08-10 11:32:13.250 222 12575.90 137.22 54978.45 88888.00 2011-08-10 11:32:13.375 222 12575.92 137.25 54978.45 88888.00 2011-08-10 11:32:13.500 222 12575.95 137.28 54978.45 88888.00 2011-08-10 11:32:13.625 222 12575.88 137.28 54978.47 88888.00 2011-08-10 11:32:13.750 222 12575.83 137.25 54978.45 88888.00 2011-08-10 11:32:13.875 222 12575.85 137.25 54978.45 88888.00 2011-08-10 11:32:14.000 222 12575.92 137.28 54978.47 88888.00 2011-08-10 11:32:14.125 222 12575.88 137.28 54978.47 88888.00 2011-08-10 11:32:14.250 222 12575.77 137.28 54978.47 88888.00 2011-08-10 11:32:14.375 222 12575.77 137.25 54978.45 88888.00 2011-08-10 11:32:14.500 222 12575.77 137.25 54978.45 88888.00 2011-08-10 11:32:14.625 222 12575.75 137.28 54978.45 88888.00 2011-08-10 11:32:14.750 222 12575.77 137.30 54978.47 88888.00 2011-08-10 11:32:14.875 222 12575.83 137.30 54978.45 88888.00 2011-08-10 11:32:15.000 222 12575.80 137.25 54978.43 88888.00 2011-08-10 11:32:15.125 222 12575.75 137.25 54978.45 88888.00 2011-08-10 11:32:15.250 222 12575.73 137.22 54978.45 88888.00 2011-08-10 11:32:15.375 222 12575.80 137.28 54978.45 88888.00 2011-08-10 11:32:15.500 222 12575.77 137.25 54978.43 88888.00 2011-08-10 11:32:15.625 222 12575.75 137.25 54978.45 88888.00 2011-08-10 11:32:15.750 222 12575.73 137.25 54978.45 88888.00 2011-08-10 11:32:15.875 222 12575.73 137.25 54978.45 88888.00 2011-08-10 11:32:16.000 222 12575.73 137.25 54978.45 88888.00 2011-08-10 11:32:16.125 222 12575.62 137.25 54978.45 88888.00 2011-08-10 11:32:16.250 222 12575.62 137.22 54978.47 88888.00 2011-08-10 11:32:16.375 222 12575.62 137.20 54978.43 88888.00 2011-08-10 11:32:16.500 222 12575.60 137.20 54978.43 88888.00 2011-08-10 11:32:16.625 222 12575.60 137.22 54978.45 88888.00 2011-08-10 11:32:16.750 222 12575.62 137.20 54978.45 88888.00 2011-08-10 11:32:16.875 222 12575.62 137.18 54978.45 88888.00 2011-08-10 11:32:17.000 222 12575.70 137.18 54978.43 88888.00 2011-08-10 11:32:17.125 222 12575.70 137.18 54978.43 88888.00 2011-08-10 11:32:17.250 222 12575.62 137.18 54978.45 88888.00 2011-08-10 11:32:17.375 222 12575.70 137.15 54978.43 88888.00 2011-08-10 11:32:17.500 222 12575.67 137.15 54978.45 88888.00 2011-08-10 11:32:17.625 222 12575.62 137.15 54978.47 88888.00 2011-08-10 11:32:17.750 222 12575.60 137.12 54978.47 88888.00 2011-08-10 11:32:17.875 222 12575.65 137.15 54978.45 88888.00 2011-08-10 11:32:18.000 222 12575.60 137.12 54978.43 88888.00 2011-08-10 11:32:18.125 222 12575.58 137.10 54978.45 88888.00 2011-08-10 11:32:18.250 222 12575.55 137.07 54978.45 88888.00 2011-08-10 11:32:18.375 222 12575.60 137.12 54978.45 88888.00 2011-08-10 11:32:18.500 222 12575.60 137.15 54978.45 88888.00 2011-08-10 11:32:18.625 222 12575.58 137.15 54978.45 88888.00 2011-08-10 11:32:18.750 222 12575.58 137.15 54978.45 88888.00 2011-08-10 11:32:18.875 222 12575.55 137.15 54978.47 88888.00 2011-08-10 11:32:19.000 222 12575.60 137.10 54978.45 88888.00 2011-08-10 11:32:19.125 222 12575.60 137.10 54978.45 88888.00 2011-08-10 11:32:19.250 222 12575.55 137.07 54978.47 88888.00 2011-08-10 11:32:19.375 222 12575.62 137.12 54978.47 88888.00 2011-08-10 11:32:19.500 222 12575.62 137.12 54978.47 88888.00 2011-08-10 11:32:19.625 222 12575.60 137.10 54978.45 88888.00 2011-08-10 11:32:19.750 222 12575.60 137.10 54978.45 88888.00 2011-08-10 11:32:19.875 222 12575.62 137.10 54978.43 88888.00 2011-08-10 11:32:20.000 222 12575.62 137.05 54978.40 88888.00 2011-08-10 11:32:20.125 222 12575.67 137.05 54978.40 88888.00 2011-08-10 11:32:20.250 222 12575.65 137.05 54978.43 88888.00 2011-08-10 11:32:20.375 222 12575.65 137.07 54978.43 88888.00 2011-08-10 11:32:20.500 222 12575.58 137.07 54978.43 88888.00 2011-08-10 11:32:20.625 222 12575.55 137.10 54978.43 88888.00 2011-08-10 11:32:20.750 222 12575.55 137.07 54978.43 88888.00 2011-08-10 11:32:20.875 222 12575.62 137.12 54978.43 88888.00 2011-08-10 11:32:21.000 222 12575.65 137.15 54978.40 88888.00 2011-08-10 11:32:21.125 222 12575.67 137.12 54978.40 88888.00 2011-08-10 11:32:21.250 222 12575.70 137.15 54978.40 88888.00 2011-08-10 11:32:21.375 222 12575.70 137.15 54978.40 88888.00 2011-08-10 11:32:21.500 222 12575.73 137.20 54978.43 88888.00 2011-08-10 11:32:21.625 222 12575.73 137.20 54978.43 88888.00 2011-08-10 11:32:21.750 222 12575.70 137.18 54978.40 88888.00 2011-08-10 11:32:21.875 222 12575.70 137.20 54978.38 88888.00 2011-08-10 11:32:22.000 222 12575.75 137.20 54978.38 88888.00 2011-08-10 11:32:22.125 222 12575.75 137.22 54978.38 88888.00 2011-08-10 11:32:22.250 222 12575.67 137.22 54978.40 88888.00 2011-08-10 11:32:22.375 222 12575.70 137.25 54978.38 88888.00 2011-08-10 11:32:22.500 222 12575.70 137.25 54978.38 88888.00 2011-08-10 11:32:22.625 222 12575.67 137.28 54978.38 88888.00 2011-08-10 11:32:22.750 222 12575.62 137.30 54978.38 88888.00 2011-08-10 11:32:22.875 222 12575.60 137.30 54978.38 88888.00 2011-08-10 11:32:23.000 222 12575.60 137.30 54978.35 88888.00 2011-08-10 11:32:23.125 222 12575.65 137.35 54978.38 88888.00 2011-08-10 11:32:23.250 222 12575.62 137.38 54978.35 88888.00 2011-08-10 11:32:23.375 222 12575.70 137.43 54978.38 88888.00 2011-08-10 11:32:23.500 222 12575.70 137.40 54978.40 88888.00 2011-08-10 11:32:23.625 222 12575.62 137.43 54978.40 88888.00 2011-08-10 11:32:23.750 222 12575.67 137.43 54978.35 88888.00 2011-08-10 11:32:23.875 222 12575.67 137.45 54978.35 88888.00 2011-08-10 11:32:24.000 222 12575.70 137.47 54978.32 88888.00 2011-08-10 11:32:24.125 222 12575.70 137.47 54978.32 88888.00 2011-08-10 11:32:24.250 222 12575.70 137.43 54978.32 88888.00 2011-08-10 11:32:24.375 222 12575.67 137.45 54978.30 88888.00 2011-08-10 11:32:24.500 222 12575.62 137.45 54978.30 88888.00 2011-08-10 11:32:24.625 222 12575.60 137.47 54978.32 88888.00 2011-08-10 11:32:24.750 222 12575.67 137.47 54978.35 88888.00 2011-08-10 11:32:24.875 222 12575.67 137.47 54978.35 88888.00 2011-08-10 11:32:25.000 222 12575.65 137.47 54978.35 88888.00 2011-08-10 11:32:25.125 222 12575.58 137.47 54978.35 88888.00 2011-08-10 11:32:25.250 222 12575.55 137.47 54978.38 88888.00 2011-08-10 11:32:25.375 222 12575.52 137.43 54978.32 88888.00 2011-08-10 11:32:25.500 222 12575.50 137.43 54978.32 88888.00 2011-08-10 11:32:25.625 222 12575.52 137.43 54978.35 88888.00 2011-08-10 11:32:25.750 222 12575.58 137.47 54978.38 88888.00 2011-08-10 11:32:25.875 222 12575.58 137.45 54978.35 88888.00 2011-08-10 11:32:26.000 222 12575.58 137.40 54978.35 88888.00 2011-08-10 11:32:26.125 222 12575.55 137.38 54978.32 88888.00 2011-08-10 11:32:26.250 222 12575.48 137.38 54978.32 88888.00 2011-08-10 11:32:26.375 222 12575.52 137.40 54978.38 88888.00 2011-08-10 11:32:26.500 222 12575.48 137.38 54978.35 88888.00 2011-08-10 11:32:26.625 222 12575.45 137.35 54978.35 88888.00 2011-08-10 11:32:26.750 222 12575.45 137.32 54978.32 88888.00 2011-08-10 11:32:26.875 222 12575.52 137.35 54978.32 88888.00 2011-08-10 11:32:27.000 222 12575.48 137.38 54978.35 88888.00 2011-08-10 11:32:27.125 222 12575.45 137.35 54978.35 88888.00 2011-08-10 11:32:27.250 222 12575.48 137.30 54978.35 88888.00 2011-08-10 11:32:27.375 222 12575.50 137.32 54978.35 88888.00 2011-08-10 11:32:27.500 222 12575.48 137.32 54978.35 88888.00 2011-08-10 11:32:27.625 222 12575.50 137.30 54978.35 88888.00 2011-08-10 11:32:27.750 222 12575.45 137.28 54978.32 88888.00 2011-08-10 11:32:27.875 222 12575.42 137.30 54978.35 88888.00 2011-08-10 11:32:28.000 222 12575.52 137.30 54978.35 88888.00 2011-08-10 11:32:28.125 222 12575.58 137.28 54978.35 88888.00 2011-08-10 11:32:28.250 222 12575.45 137.22 54978.32 88888.00 2011-08-10 11:32:28.375 222 12575.50 137.25 54978.32 88888.00 2011-08-10 11:32:28.500 222 12575.58 137.28 54978.32 88888.00 2011-08-10 11:32:28.625 222 12575.58 137.28 54978.32 88888.00 2011-08-10 11:32:28.750 222 12575.55 137.30 54978.32 88888.00 2011-08-10 11:32:28.875 222 12575.52 137.32 54978.32 88888.00 2011-08-10 11:32:29.000 222 12575.45 137.32 54978.35 88888.00 2011-08-10 11:32:29.125 222 12575.48 137.30 54978.30 88888.00 2011-08-10 11:32:29.250 222 12575.52 137.30 54978.30 88888.00 2011-08-10 11:32:29.375 222 12575.55 137.25 54978.28 88888.00 2011-08-10 11:32:29.500 222 12575.55 137.25 54978.28 88888.00 2011-08-10 11:32:29.625 222 12575.55 137.32 54978.32 88888.00 2011-08-10 11:32:29.750 222 12575.60 137.35 54978.32 88888.00 2011-08-10 11:32:29.875 222 12575.62 137.35 54978.30 88888.00 2011-08-10 11:32:30.000 222 12575.65 137.32 54978.28 88888.00 2011-08-10 11:32:30.125 222 12575.70 137.30 54978.28 88888.00 2011-08-10 11:32:30.250 222 12575.75 137.32 54978.30 88888.00 2011-08-10 11:32:30.375 222 12575.83 137.35 54978.30 88888.00 2011-08-10 11:32:30.500 222 12575.77 137.38 54978.25 88888.00 2011-08-10 11:32:30.625 222 12575.70 137.38 54978.22 88888.00 2011-08-10 11:32:30.750 222 12575.75 137.40 54978.22 88888.00 2011-08-10 11:32:30.875 222 12575.77 137.40 54978.25 88888.00 2011-08-10 11:32:31.000 222 12575.77 137.45 54978.25 88888.00 2011-08-10 11:32:31.125 222 12575.80 137.45 54978.25 88888.00 2011-08-10 11:32:31.250 222 12575.83 137.50 54978.28 88888.00 2011-08-10 11:32:31.375 222 12575.95 137.55 54978.28 88888.00 2011-08-10 11:32:31.500 222 12575.90 137.55 54978.25 88888.00 2011-08-10 11:32:31.625 222 12575.90 137.53 54978.22 88888.00 2011-08-10 11:32:31.750 222 12575.95 137.55 54978.22 88888.00 2011-08-10 11:32:31.875 222 12575.92 137.57 54978.25 88888.00 2011-08-10 11:32:32.000 222 12575.92 137.60 54978.28 88888.00 2011-08-10 11:32:32.125 222 12575.95 137.60 54978.25 88888.00 2011-08-10 11:32:32.250 222 12575.95 137.60 54978.22 88888.00 2011-08-10 11:32:32.375 222 12575.95 137.57 54978.20 88888.00 2011-08-10 11:32:32.500 222 12575.92 137.62 54978.22 88888.00 2011-08-10 11:32:32.625 222 12576.00 137.65 54978.28 88888.00 2011-08-10 11:32:32.750 222 12575.98 137.68 54978.28 88888.00 2011-08-10 11:32:32.875 222 12575.92 137.68 54978.25 88888.00 2011-08-10 11:32:33.000 222 12575.95 137.68 54978.22 88888.00 2011-08-10 11:32:33.125 222 12576.02 137.70 54978.22 88888.00 2011-08-10 11:32:33.250 222 12576.00 137.70 54978.25 88888.00 2011-08-10 11:32:33.375 222 12575.98 137.70 54978.20 88888.00 2011-08-10 11:32:33.500 222 12575.95 137.68 54978.20 88888.00 2011-08-10 11:32:33.625 222 12575.95 137.68 54978.22 88888.00 2011-08-10 11:32:33.750 222 12575.98 137.68 54978.18 88888.00 2011-08-10 11:32:33.875 222 12576.00 137.68 54978.18 88888.00 2011-08-10 11:32:34.000 222 12575.98 137.68 54978.22 88888.00 2011-08-10 11:32:34.125 222 12575.92 137.72 54978.22 88888.00 2011-08-10 11:32:34.250 222 12575.88 137.72 54978.22 88888.00 2011-08-10 11:32:34.375 222 12575.95 137.70 54978.20 88888.00 2011-08-10 11:32:34.500 222 12575.92 137.68 54978.18 88888.00 2011-08-10 11:32:34.625 222 12575.90 137.68 54978.18 88888.00 2011-08-10 11:32:34.750 222 12575.90 137.68 54978.18 88888.00 2011-08-10 11:32:34.875 222 12575.95 137.68 54978.20 88888.00 2011-08-10 11:32:35.000 222 12576.02 137.70 54978.18 88888.00 2011-08-10 11:32:35.125 222 12576.05 137.68 54978.22 88888.00 2011-08-10 11:32:35.250 222 12575.98 137.68 54978.20 88888.00 2011-08-10 11:32:35.375 222 12575.95 137.62 54978.18 88888.00 2011-08-10 11:32:35.500 222 12576.00 137.65 54978.18 88888.00 2011-08-10 11:32:35.625 222 12576.08 137.68 54978.20 88888.00 2011-08-10 11:32:35.750 222 12576.05 137.68 54978.20 88888.00 2011-08-10 11:32:35.875 222 12576.05 137.68 54978.18 88888.00 2011-08-10 11:32:36.000 222 12576.05 137.68 54978.18 88888.00 2011-08-10 11:32:36.125 222 12576.05 137.68 54978.20 88888.00 2011-08-10 11:32:36.250 222 12575.98 137.68 54978.18 88888.00 2011-08-10 11:32:36.375 222 12575.98 137.65 54978.15 88888.00 2011-08-10 11:32:36.500 222 12576.02 137.70 54978.15 88888.00 2011-08-10 11:32:36.625 222 12576.12 137.75 54978.20 88888.00 2011-08-10 11:32:36.750 222 12576.17 137.78 54978.18 88888.00 2011-08-10 11:32:36.875 222 12576.17 137.78 54978.18 88888.00 2011-08-10 11:32:37.000 222 12576.15 137.75 54978.12 88888.00 2011-08-10 11:32:37.125 222 12576.17 137.75 54978.18 88888.00 2011-08-10 11:32:37.250 222 12576.10 137.75 54978.18 88888.00 2011-08-10 11:32:37.375 222 12576.15 137.82 54978.22 88888.00 2011-08-10 11:32:37.500 222 12576.15 137.82 54978.18 88888.00 2011-08-10 11:32:37.625 222 12576.15 137.80 54978.18 88888.00 2011-08-10 11:32:37.750 222 12576.12 137.82 54978.20 88888.00 2011-08-10 11:32:37.875 222 12576.12 137.85 54978.20 88888.00 2011-08-10 11:32:38.000 222 12576.23 137.85 54978.18 88888.00 2011-08-10 11:32:38.125 222 12576.27 137.88 54978.18 88888.00 2011-08-10 11:32:38.250 222 12576.23 137.85 54978.20 88888.00 2011-08-10 11:32:38.375 222 12576.27 137.88 54978.20 88888.00 2011-08-10 11:32:38.500 222 12576.30 137.88 54978.18 88888.00 2011-08-10 11:32:38.625 222 12576.33 137.90 54978.18 88888.00 2011-08-10 11:32:38.750 222 12576.38 137.90 54978.18 88888.00 2011-08-10 11:32:38.875 222 12576.33 137.88 54978.18 88888.00 2011-08-10 11:32:39.000 222 12576.30 137.90 54978.18 88888.00 2011-08-10 11:32:39.125 222 12576.33 137.93 54978.15 88888.00 2011-08-10 11:32:39.250 222 12576.27 137.90 54978.15 88888.00 2011-08-10 11:32:39.375 222 12576.23 137.90 54978.12 88888.00 2011-08-10 11:32:39.500 222 12576.23 137.90 54978.15 88888.00 2011-08-10 11:32:39.625 222 12576.27 137.90 54978.15 88888.00 2011-08-10 11:32:39.750 222 12576.30 137.90 54978.15 88888.00 2011-08-10 11:32:39.875 222 12576.23 137.93 54978.12 88888.00 2011-08-10 11:32:40.000 222 12576.17 137.95 54978.15 88888.00 2011-08-10 11:32:40.125 222 12576.20 137.95 54978.18 88888.00 2011-08-10 11:32:40.250 222 12576.17 137.95 54978.12 88888.00 2011-08-10 11:32:40.375 222 12576.15 137.93 54978.10 88888.00 2011-08-10 11:32:40.500 222 12576.20 137.93 54978.10 88888.00 2011-08-10 11:32:40.625 222 12576.25 137.95 54978.15 88888.00 2011-08-10 11:32:40.750 222 12576.23 137.95 54978.12 88888.00 2011-08-10 11:32:40.875 222 12576.25 137.95 54978.15 88888.00 2011-08-10 11:32:41.000 222 12576.35 137.97 54978.12 88888.00 2011-08-10 11:32:41.125 222 12576.33 138.00 54978.12 88888.00 2011-08-10 11:32:41.250 222 12576.12 137.95 54978.12 88888.00 2011-08-10 11:32:41.375 222 12576.20 137.97 54978.12 88888.00 2011-08-10 11:32:41.500 222 12576.23 138.00 54978.15 88888.00 2011-08-10 11:32:41.625 222 12576.23 137.97 54978.15 88888.00 2011-08-10 11:32:41.750 222 12576.20 137.97 54978.12 88888.00 2011-08-10 11:32:41.875 222 12576.15 137.97 54978.15 88888.00 2011-08-10 11:32:42.000 222 12576.15 137.97 54978.12 88888.00 2011-08-10 11:32:42.125 222 12576.20 138.03 54978.15 88888.00 2011-08-10 11:32:42.250 222 12576.15 138.00 54978.10 88888.00 2011-08-10 11:32:42.375 222 12576.15 138.00 54978.15 88888.00 2011-08-10 11:32:42.500 222 12576.20 138.00 54978.15 88888.00 2011-08-10 11:32:42.625 222 12576.25 137.97 54978.15 88888.00 2011-08-10 11:32:42.750 222 12576.27 137.97 54978.12 88888.00 2011-08-10 11:32:42.875 222 12576.25 138.00 54978.12 88888.00 2011-08-10 11:32:43.000 222 12576.23 137.97 54978.10 88888.00 2011-08-10 11:32:43.125 222 12576.17 137.97 54978.12 88888.00 2011-08-10 11:32:43.250 222 12576.12 138.00 54978.15 88888.00 2011-08-10 11:32:43.375 222 12576.12 137.97 54978.12 88888.00 2011-08-10 11:32:43.500 222 12576.20 138.03 54978.15 88888.00 2011-08-10 11:32:43.625 222 12576.23 138.00 54978.12 88888.00 2011-08-10 11:32:43.750 222 12576.17 138.00 54978.12 88888.00 2011-08-10 11:32:43.875 222 12576.17 138.00 54978.15 88888.00 2011-08-10 11:32:44.000 222 12576.17 138.00 54978.12 88888.00 2011-08-10 11:32:44.125 222 12576.17 138.00 54978.15 88888.00 2011-08-10 11:32:44.250 222 12576.10 137.97 54978.12 88888.00 2011-08-10 11:32:44.375 222 12576.05 137.97 54978.10 88888.00 2011-08-10 11:32:44.500 222 12576.00 137.97 54978.12 88888.00 2011-08-10 11:32:44.625 222 12576.02 138.03 54978.15 88888.00 2011-08-10 11:32:44.750 222 12576.08 138.03 54978.15 88888.00 2011-08-10 11:32:44.875 222 12576.05 138.00 54978.12 88888.00 2011-08-10 11:32:45.000 222 12575.98 138.00 54978.12 88888.00 2011-08-10 11:32:45.125 222 12576.02 138.03 54978.20 88888.00 2011-08-10 11:32:45.250 222 12576.02 138.00 54978.20 88888.00 2011-08-10 11:32:45.375 222 12576.08 138.03 54978.20 88888.00 2011-08-10 11:32:45.500 222 12576.02 138.00 54978.18 88888.00 2011-08-10 11:32:45.625 222 12576.05 138.00 54978.18 88888.00 2011-08-10 11:32:45.750 222 12576.08 138.00 54978.18 88888.00 2011-08-10 11:32:45.875 222 12576.08 138.00 54978.15 88888.00 2011-08-10 11:32:46.000 222 12576.02 138.00 54978.15 88888.00 2011-08-10 11:32:46.125 222 12575.95 138.00 54978.18 88888.00 2011-08-10 11:32:46.250 222 12575.90 138.00 54978.20 88888.00 2011-08-10 11:32:46.375 222 12576.00 138.03 54978.25 88888.00 2011-08-10 11:32:46.500 222 12575.98 138.03 54978.25 88888.00 2011-08-10 11:32:46.625 222 12575.98 138.00 54978.20 88888.00 2011-08-10 11:32:46.750 222 12575.98 138.00 54978.18 88888.00 2011-08-10 11:32:46.875 222 12576.00 138.00 54978.18 88888.00 2011-08-10 11:32:47.000 222 12576.00 138.00 54978.18 88888.00 2011-08-10 11:32:47.125 222 12575.95 138.00 54978.20 88888.00 2011-08-10 11:32:47.250 222 12575.90 137.95 54978.15 88888.00 2011-08-10 11:32:47.375 222 12575.95 137.95 54978.12 88888.00 2011-08-10 11:32:47.500 222 12575.98 137.97 54978.15 88888.00 2011-08-10 11:32:47.625 222 12576.00 138.00 54978.20 88888.00 2011-08-10 11:32:47.750 222 12576.00 138.03 54978.22 88888.00 2011-08-10 11:32:47.875 222 12576.02 137.97 54978.18 88888.00 2011-08-10 11:32:48.000 222 12576.02 138.00 54978.18 88888.00 2011-08-10 11:32:48.125 222 12575.98 137.97 54978.20 88888.00 2011-08-10 11:32:48.250 222 12575.95 138.00 54978.20 88888.00 2011-08-10 11:32:48.375 222 12575.98 137.97 54978.18 88888.00 2011-08-10 11:32:48.500 222 12575.98 138.00 54978.20 88888.00 2011-08-10 11:32:48.625 222 12576.02 137.97 54978.22 88888.00 2011-08-10 11:32:48.750 222 12576.10 137.97 54978.20 88888.00 2011-08-10 11:32:48.875 222 12576.10 137.95 54978.20 88888.00 2011-08-10 11:32:49.000 222 12576.05 138.00 54978.15 88888.00 2011-08-10 11:32:49.125 222 12576.02 138.03 54978.18 88888.00 2011-08-10 11:32:49.250 222 12576.12 138.05 54978.22 88888.00 2011-08-10 11:32:49.375 222 12576.25 138.10 54978.25 88888.00 2011-08-10 11:32:49.500 222 12576.20 138.07 54978.22 88888.00 2011-08-10 11:32:49.625 222 12576.10 138.03 54978.18 88888.00 2011-08-10 11:32:49.750 222 12576.10 138.03 54978.20 88888.00 2011-08-10 11:32:49.875 222 12576.15 138.05 54978.20 88888.00 2011-08-10 11:32:50.000 222 12576.20 138.05 54978.18 88888.00 2011-08-10 11:32:50.125 222 12576.23 138.07 54978.20 88888.00 2011-08-10 11:32:50.250 222 12576.12 138.05 54978.25 88888.00 2011-08-10 11:32:50.375 222 12576.08 138.10 54978.22 88888.00 2011-08-10 11:32:50.500 222 12576.02 138.12 54978.20 88888.00 2011-08-10 11:32:50.625 222 12576.02 138.12 54978.22 88888.00 2011-08-10 11:32:50.750 222 12576.02 138.15 54978.22 88888.00 2011-08-10 11:32:50.875 222 12576.05 138.10 54978.20 88888.00 2011-08-10 11:32:51.000 222 12576.02 138.10 54978.18 88888.00 2011-08-10 11:32:51.125 222 12576.00 138.12 54978.22 88888.00 2011-08-10 11:32:51.250 222 12575.98 138.10 54978.22 88888.00 2011-08-10 11:32:51.375 222 12576.00 138.05 54978.18 88888.00 2011-08-10 11:32:51.500 222 12576.05 138.03 54978.18 88888.00 2011-08-10 11:32:51.625 222 12576.02 138.05 54978.22 88888.00 2011-08-10 11:32:51.750 222 12576.00 138.07 54978.25 88888.00 2011-08-10 11:32:51.875 222 12575.98 138.10 54978.25 88888.00 2011-08-10 11:32:52.000 222 12575.98 138.10 54978.25 88888.00 2011-08-10 11:32:52.125 222 12575.98 138.12 54978.25 88888.00 2011-08-10 11:32:52.250 222 12575.92 138.07 54978.25 88888.00 2011-08-10 11:32:52.375 222 12575.90 138.05 54978.22 88888.00 2011-08-10 11:32:52.500 222 12575.85 138.03 54978.25 88888.00 2011-08-10 11:32:52.625 222 12575.85 138.03 54978.28 88888.00 2011-08-10 11:32:52.750 222 12575.85 138.05 54978.30 88888.00 2011-08-10 11:32:52.875 222 12575.92 138.03 54978.30 88888.00 2011-08-10 11:32:53.000 222 12575.95 138.03 54978.28 88888.00 2011-08-10 11:32:53.125 222 12575.92 138.00 54978.28 88888.00 2011-08-10 11:32:53.250 222 12575.95 137.97 54978.28 88888.00 2011-08-10 11:32:53.375 222 12575.98 138.00 54978.30 88888.00 2011-08-10 11:32:53.500 222 12575.92 138.00 54978.30 88888.00 2011-08-10 11:32:53.625 222 12575.90 137.97 54978.28 88888.00 2011-08-10 11:32:53.750 222 12575.90 137.95 54978.28 88888.00 2011-08-10 11:32:53.875 222 12575.88 137.93 54978.28 88888.00 2011-08-10 11:32:54.000 222 12575.92 137.93 54978.28 88888.00 2011-08-10 11:32:54.125 222 12575.98 137.93 54978.28 88888.00 2011-08-10 11:32:54.250 222 12575.92 137.90 54978.30 88888.00 2011-08-10 11:32:54.375 222 12575.95 137.90 54978.30 88888.00 2011-08-10 11:32:54.500 222 12575.95 137.88 54978.30 88888.00 2011-08-10 11:32:54.625 222 12575.92 137.85 54978.28 88888.00 2011-08-10 11:32:54.750 222 12575.98 137.90 54978.30 88888.00 2011-08-10 11:32:54.875 222 12575.92 137.90 54978.32 88888.00 2011-08-10 11:32:55.000 222 12575.98 137.90 54978.32 88888.00 2011-08-10 11:32:55.125 222 12576.02 137.90 54978.35 88888.00 2011-08-10 11:32:55.250 222 12576.00 137.85 54978.32 88888.00 2011-08-10 11:32:55.375 222 12575.98 137.82 54978.30 88888.00 2011-08-10 11:32:55.500 222 12576.00 137.88 54978.30 88888.00 2011-08-10 11:32:55.625 222 12576.02 137.88 54978.30 88888.00 2011-08-10 11:32:55.750 222 12576.02 137.88 54978.30 88888.00 2011-08-10 11:32:55.875 222 12575.98 137.85 54978.30 88888.00 2011-08-10 11:32:56.000 222 12575.90 137.90 54978.30 88888.00 2011-08-10 11:32:56.125 222 12575.95 137.93 54978.32 88888.00 2011-08-10 11:32:56.250 222 12575.98 137.93 54978.35 88888.00 2011-08-10 11:32:56.375 222 12575.98 137.95 54978.35 88888.00 2011-08-10 11:32:56.500 222 12575.90 137.95 54978.35 88888.00 2011-08-10 11:32:56.625 222 12575.90 137.93 54978.32 88888.00 2011-08-10 11:32:56.750 222 12575.98 137.95 54978.35 88888.00 2011-08-10 11:32:56.875 222 12576.00 137.95 54978.35 88888.00 2011-08-10 11:32:57.000 222 12575.95 137.95 54978.35 88888.00 2011-08-10 11:32:57.125 222 12575.98 137.93 54978.32 88888.00 2011-08-10 11:32:57.250 222 12575.98 137.95 54978.35 88888.00 2011-08-10 11:32:57.375 222 12575.98 137.97 54978.38 88888.00 2011-08-10 11:32:57.500 222 12575.92 138.00 54978.38 88888.00 2011-08-10 11:32:57.625 222 12575.92 138.00 54978.35 88888.00 2011-08-10 11:32:57.750 222 12575.95 138.00 54978.32 88888.00 2011-08-10 11:32:57.875 222 12575.98 137.97 54978.32 88888.00 2011-08-10 11:32:58.000 222 12575.95 137.97 54978.35 88888.00 2011-08-10 11:32:58.125 222 12575.92 138.03 54978.38 88888.00 2011-08-10 11:32:58.250 222 12575.88 138.00 54978.35 88888.00 2011-08-10 11:32:58.375 222 12575.88 138.00 54978.30 88888.00 2011-08-10 11:32:58.500 222 12575.90 138.00 54978.32 88888.00 2011-08-10 11:32:58.625 222 12575.90 138.03 54978.35 88888.00 2011-08-10 11:32:58.750 222 12575.85 138.05 54978.35 88888.00 2011-08-10 11:32:58.875 222 12575.88 138.05 54978.38 88888.00 2011-08-10 11:32:59.000 222 12575.90 138.05 54978.38 88888.00 2011-08-10 11:32:59.125 222 12575.88 138.05 54978.40 88888.00 2011-08-10 11:32:59.250 222 12575.73 138.03 54978.38 88888.00 2011-08-10 11:32:59.375 222 12575.73 138.05 54978.35 88888.00 2011-08-10 11:32:59.500 222 12575.75 138.05 54978.38 88888.00 2011-08-10 11:32:59.625 222 12575.73 138.05 54978.38 88888.00 2011-08-10 11:32:59.750 222 12575.70 138.05 54978.38 88888.00 2011-08-10 11:32:59.875 222 12575.65 138.05 54978.40 88888.00 2011-08-10 11:33:00.000 222 12575.65 138.05 54978.40 88888.00 2011-08-10 11:33:00.125 222 12575.60 138.10 54978.40 88888.00 2011-08-10 11:33:00.250 222 12575.52 138.07 54978.40 88888.00 2011-08-10 11:33:00.375 222 12575.55 138.07 54978.40 88888.00 2011-08-10 11:33:00.500 222 12575.55 138.05 54978.38 88888.00 2011-08-10 11:33:00.625 222 12575.48 138.03 54978.40 88888.00 2011-08-10 11:33:00.750 222 12575.45 138.03 54978.40 88888.00 2011-08-10 11:33:00.875 222 12575.40 138.03 54978.40 88888.00 2011-08-10 11:33:01.000 222 12575.35 138.05 54978.40 88888.00 2011-08-10 11:33:01.125 222 12575.38 138.05 54978.40 88888.00 2011-08-10 11:33:01.250 222 12575.38 138.00 54978.40 88888.00 2011-08-10 11:33:01.375 222 12575.40 138.00 54978.40 88888.00 2011-08-10 11:33:01.500 222 12575.30 138.00 54978.40 88888.00 2011-08-10 11:33:01.625 222 12575.30 137.97 54978.40 88888.00 2011-08-10 11:33:01.750 222 12575.33 137.97 54978.43 88888.00 2011-08-10 11:33:01.875 222 12575.33 137.97 54978.43 88888.00 2011-08-10 11:33:02.000 222 12575.33 137.93 54978.40 88888.00 2011-08-10 11:33:02.125 222 12575.33 137.93 54978.43 88888.00 2011-08-10 11:33:02.250 222 12575.25 137.90 54978.40 88888.00 2011-08-10 11:33:02.375 222 12575.27 137.90 54978.40 88888.00 2011-08-10 11:33:02.500 222 12575.35 137.93 54978.43 88888.00 2011-08-10 11:33:02.625 222 12575.38 137.95 54978.43 88888.00 2011-08-10 11:33:02.750 222 12575.25 137.88 54978.40 88888.00 2011-08-10 11:33:02.875 222 12575.20 137.85 54978.40 88888.00 2011-08-10 11:33:03.000 222 12575.25 137.85 54978.38 88888.00 2011-08-10 11:33:03.125 222 12575.25 137.85 54978.43 88888.00 2011-08-10 11:33:03.250 222 12575.23 137.85 54978.43 88888.00 2011-08-10 11:33:03.375 222 12575.30 137.88 54978.43 88888.00 2011-08-10 11:33:03.500 222 12575.27 137.85 54978.43 88888.00 2011-08-10 11:33:03.625 222 12575.27 137.88 54978.43 88888.00 2011-08-10 11:33:03.750 222 12575.33 137.88 54978.40 88888.00 2011-08-10 11:33:03.875 222 12575.30 137.90 54978.40 88888.00 2011-08-10 11:33:04.000 222 12575.35 137.88 54978.43 88888.00 2011-08-10 11:33:04.125 222 12575.38 137.88 54978.45 88888.00 2011-08-10 11:33:04.250 222 12575.38 137.85 54978.43 88888.00 2011-08-10 11:33:04.375 222 12575.35 137.88 54978.43 88888.00 2011-08-10 11:33:04.500 222 12575.33 137.88 54978.43 88888.00 2011-08-10 11:33:04.625 222 12575.33 137.85 54978.40 88888.00 2011-08-10 11:33:04.750 222 12575.33 137.88 54978.40 88888.00 2011-08-10 11:33:04.875 222 12575.33 137.88 54978.40 88888.00 2011-08-10 11:33:05.000 222 12575.38 137.88 54978.40 88888.00 2011-08-10 11:33:05.125 222 12575.35 137.88 54978.43 88888.00 2011-08-10 11:33:05.250 222 12575.38 137.85 54978.40 88888.00 2011-08-10 11:33:05.375 222 12575.35 137.85 54978.38 88888.00 2011-08-10 11:33:05.500 222 12575.35 137.88 54978.38 88888.00 2011-08-10 11:33:05.625 222 12575.40 137.90 54978.40 88888.00 2011-08-10 11:33:05.750 222 12575.38 137.85 54978.38 88888.00 2011-08-10 11:33:05.875 222 12575.38 137.85 54978.38 88888.00 2011-08-10 11:33:06.000 222 12575.33 137.85 54978.40 88888.00 2011-08-10 11:33:06.125 222 12575.35 137.85 54978.43 88888.00 2011-08-10 11:33:06.250 222 12575.38 137.82 54978.45 88888.00 2011-08-10 11:33:06.375 222 12575.40 137.82 54978.43 88888.00 2011-08-10 11:33:06.500 222 12575.35 137.80 54978.40 88888.00 2011-08-10 11:33:06.625 222 12575.35 137.78 54978.40 88888.00 2011-08-10 11:33:06.750 222 12575.30 137.80 54978.40 88888.00 2011-08-10 11:33:06.875 222 12575.35 137.78 54978.40 88888.00 2011-08-10 11:33:07.000 222 12575.38 137.78 54978.43 88888.00 2011-08-10 11:33:07.125 222 12575.45 137.82 54978.43 88888.00 2011-08-10 11:33:07.250 222 12575.50 137.85 54978.43 88888.00 2011-08-10 11:33:07.375 222 12575.50 137.85 54978.43 88888.00 2011-08-10 11:33:07.500 222 12575.48 137.82 54978.40 88888.00 2011-08-10 11:33:07.625 222 12575.50 137.85 54978.40 88888.00 2011-08-10 11:33:07.750 222 12575.50 137.82 54978.40 88888.00 2011-08-10 11:33:07.875 222 12575.48 137.80 54978.40 88888.00 2011-08-10 11:33:08.000 222 12575.50 137.80 54978.38 88888.00 2011-08-10 11:33:08.125 222 12575.52 137.82 54978.38 88888.00 2011-08-10 11:33:08.250 222 12575.48 137.80 54978.38 88888.00 2011-08-10 11:33:08.375 222 12575.50 137.82 54978.38 88888.00 2011-08-10 11:33:08.500 222 12575.55 137.85 54978.38 88888.00 2011-08-10 11:33:08.625 222 12575.60 137.85 54978.38 88888.00 2011-08-10 11:33:08.750 222 12575.60 137.85 54978.35 88888.00 2011-08-10 11:33:08.875 222 12575.60 137.82 54978.35 88888.00 2011-08-10 11:33:09.000 222 12575.62 137.82 54978.35 88888.00 2011-08-10 11:33:09.125 222 12575.73 137.85 54978.35 88888.00 2011-08-10 11:33:09.250 222 12575.70 137.85 54978.35 88888.00 2011-08-10 11:33:09.375 222 12575.67 137.85 54978.30 88888.00 2011-08-10 11:33:09.500 222 12575.70 137.85 54978.32 88888.00 2011-08-10 11:33:09.625 222 12575.73 137.85 54978.35 88888.00 2011-08-10 11:33:09.750 222 12575.67 137.88 54978.35 88888.00 2011-08-10 11:33:09.875 222 12575.65 137.85 54978.35 88888.00 2011-08-10 11:33:10.000 222 12575.70 137.88 54978.32 88888.00 2011-08-10 11:33:10.125 222 12575.77 137.90 54978.32 88888.00 2011-08-10 11:33:10.250 222 12575.80 137.90 54978.35 88888.00 2011-08-10 11:33:10.375 222 12575.85 137.93 54978.35 88888.00 2011-08-10 11:33:10.500 222 12575.88 137.93 54978.35 88888.00 2011-08-10 11:33:10.625 222 12575.83 137.93 54978.35 88888.00 2011-08-10 11:33:10.750 222 12575.83 137.90 54978.32 88888.00 2011-08-10 11:33:10.875 222 12575.85 137.95 54978.30 88888.00 2011-08-10 11:33:11.000 222 12575.95 137.93 54978.30 88888.00 2011-08-10 11:33:11.125 222 12575.95 137.93 54978.30 88888.00 2011-08-10 11:33:11.250 222 12575.90 137.95 54978.30 88888.00 2011-08-10 11:33:11.375 222 12575.98 137.97 54978.32 88888.00 2011-08-10 11:33:11.500 222 12575.98 138.00 54978.32 88888.00 2011-08-10 11:33:11.625 222 12575.98 138.00 54978.30 88888.00 2011-08-10 11:33:11.750 222 12576.00 138.00 54978.30 88888.00 2011-08-10 11:33:11.875 222 12576.02 138.03 54978.30 88888.00 2011-08-10 11:33:12.000 222 12576.08 138.05 54978.30 88888.00 2011-08-10 11:33:12.125 222 12576.02 138.05 54978.28 88888.00 2011-08-10 11:33:12.250 222 12575.90 138.03 54978.28 88888.00 2011-08-10 11:33:12.375 222 12575.92 138.07 54978.30 88888.00 2011-08-10 11:33:12.500 222 12576.00 138.10 54978.30 88888.00 2011-08-10 11:33:12.625 222 12576.02 138.12 54978.28 88888.00 2011-08-10 11:33:12.750 222 12576.00 138.12 54978.28 88888.00 2011-08-10 11:33:12.875 222 12575.92 138.15 54978.28 88888.00 2011-08-10 11:33:13.000 222 12575.92 138.12 54978.28 88888.00 2011-08-10 11:33:13.125 222 12575.98 138.12 54978.28 88888.00 2011-08-10 11:33:13.250 222 12575.92 138.15 54978.30 88888.00 2011-08-10 11:33:13.375 222 12575.88 138.15 54978.30 88888.00 2011-08-10 11:33:13.500 222 12575.88 138.15 54978.30 88888.00 2011-08-10 11:33:13.625 222 12575.90 138.15 54978.32 88888.00 2011-08-10 11:33:13.750 222 12575.90 138.15 54978.32 88888.00 2011-08-10 11:33:13.875 222 12575.95 138.18 54978.32 88888.00 2011-08-10 11:33:14.000 222 12575.90 138.18 54978.35 88888.00 2011-08-10 11:33:14.125 222 12575.92 138.15 54978.32 88888.00 2011-08-10 11:33:14.250 222 12575.92 138.15 54978.35 88888.00 2011-08-10 11:33:14.375 222 12575.98 138.15 54978.35 88888.00 2011-08-10 11:33:14.500 222 12575.92 138.15 54978.32 88888.00 2011-08-10 11:33:14.625 222 12575.90 138.12 54978.30 88888.00 2011-08-10 11:33:14.750 222 12575.88 138.15 54978.30 88888.00 2011-08-10 11:33:14.875 222 12575.88 138.15 54978.30 88888.00 2011-08-10 11:33:15.000 222 12575.85 138.15 54978.28 88888.00 2011-08-10 11:33:15.125 222 12575.83 138.15 54978.30 88888.00 2011-08-10 11:33:15.250 222 12575.85 138.12 54978.30 88888.00 2011-08-10 11:33:15.375 222 12575.92 138.12 54978.28 88888.00 2011-08-10 11:33:15.500 222 12575.92 138.12 54978.25 88888.00 2011-08-10 11:33:15.625 222 12575.92 138.12 54978.28 88888.00 2011-08-10 11:33:15.750 222 12575.92 138.12 54978.30 88888.00 2011-08-10 11:33:15.875 222 12575.98 138.12 54978.30 88888.00 2011-08-10 11:33:16.000 222 12575.95 138.10 54978.28 88888.00 2011-08-10 11:33:16.125 222 12575.90 138.10 54978.28 88888.00 2011-08-10 11:33:16.250 222 12575.85 138.10 54978.28 88888.00 2011-08-10 11:33:16.375 222 12575.85 138.07 54978.25 88888.00 2011-08-10 11:33:16.500 222 12575.80 138.07 54978.28 88888.00 2011-08-10 11:33:16.625 222 12575.92 138.10 54978.32 88888.00 2011-08-10 11:33:16.750 222 12575.98 138.10 54978.30 88888.00 2011-08-10 11:33:16.875 222 12576.00 138.10 54978.28 88888.00 2011-08-10 11:33:17.000 222 12576.00 138.07 54978.28 88888.00 2011-08-10 11:33:17.125 222 12576.02 138.10 54978.28 88888.00 2011-08-10 11:33:17.250 222 12576.00 138.10 54978.25 88888.00 2011-08-10 11:33:17.375 222 12576.08 138.12 54978.28 88888.00 2011-08-10 11:33:17.500 222 12576.10 138.15 54978.28 88888.00 2011-08-10 11:33:17.625 222 12576.08 138.15 54978.25 88888.00 2011-08-10 11:33:17.750 222 12576.02 138.15 54978.25 88888.00 2011-08-10 11:33:17.875 222 12576.05 138.15 54978.28 88888.00 2011-08-10 11:33:18.000 222 12576.10 138.15 54978.28 88888.00 2011-08-10 11:33:18.125 222 12576.15 138.18 54978.28 88888.00 2011-08-10 11:33:18.250 222 12576.12 138.15 54978.25 88888.00 2011-08-10 11:33:18.375 222 12576.15 138.20 54978.28 88888.00 2011-08-10 11:33:18.500 222 12576.17 138.20 54978.28 88888.00 2011-08-10 11:33:18.625 222 12576.17 138.22 54978.28 88888.00 2011-08-10 11:33:18.750 222 12576.15 138.18 54978.25 88888.00 2011-08-10 11:33:18.875 222 12576.17 138.18 54978.28 88888.00 2011-08-10 11:33:19.000 222 12576.20 138.22 54978.30 88888.00 2011-08-10 11:33:19.125 222 12576.20 138.20 54978.30 88888.00 2011-08-10 11:33:19.250 222 12576.15 138.15 54978.28 88888.00 2011-08-10 11:33:19.375 222 12576.12 138.18 54978.28 88888.00 2011-08-10 11:33:19.500 222 12576.15 138.20 54978.30 88888.00 2011-08-10 11:33:19.625 222 12576.10 138.20 54978.30 88888.00 2011-08-10 11:33:19.750 222 12576.10 138.18 54978.28 88888.00 2011-08-10 11:33:19.875 222 12576.12 138.18 54978.28 88888.00 2011-08-10 11:33:20.000 222 12576.08 138.20 54978.25 88888.00 2011-08-10 11:33:20.125 222 12576.12 138.18 54978.28 88888.00 2011-08-10 11:33:20.250 222 12576.17 138.20 54978.25 88888.00 2011-08-10 11:33:20.375 222 12576.20 138.20 54978.25 88888.00 2011-08-10 11:33:20.500 222 12576.15 138.22 54978.25 88888.00 2011-08-10 11:33:20.625 222 12576.17 138.25 54978.25 88888.00 2011-08-10 11:33:20.750 222 12576.23 138.22 54978.20 88888.00 2011-08-10 11:33:20.875 222 12576.30 138.20 54978.20 88888.00 2011-08-10 11:33:21.000 222 12576.30 138.25 54978.20 88888.00 2011-08-10 11:33:21.125 222 12576.25 138.25 54978.20 88888.00 2011-08-10 11:33:21.250 222 12576.23 138.25 54978.22 88888.00 2011-08-10 11:33:21.375 222 12576.33 138.30 54978.20 88888.00 2011-08-10 11:33:21.500 222 12576.38 138.30 54978.20 88888.00 2011-08-10 11:33:21.625 222 12576.35 138.30 54978.20 88888.00 2011-08-10 11:33:21.750 222 12576.30 138.30 54978.20 88888.00 2011-08-10 11:33:21.875 222 12576.27 138.30 54978.20 88888.00 2011-08-10 11:33:22.000 222 12576.33 138.30 54978.18 88888.00 2011-08-10 11:33:22.125 222 12576.33 138.30 54978.20 88888.00 2011-08-10 11:33:22.250 222 12576.30 138.32 54978.20 88888.00 2011-08-10 11:33:22.375 222 12576.35 138.35 54978.20 88888.00 2011-08-10 11:33:22.500 222 12576.33 138.35 54978.20 88888.00 2011-08-10 11:33:22.625 222 12576.30 138.32 54978.20 88888.00 2011-08-10 11:33:22.750 222 12576.25 138.32 54978.20 88888.00 2011-08-10 11:33:22.875 222 12576.27 138.35 54978.20 88888.00 2011-08-10 11:33:23.000 222 12576.35 138.40 54978.20 88888.00 2011-08-10 11:33:23.125 222 12576.38 138.38 54978.20 88888.00 2011-08-10 11:33:23.250 222 12576.38 138.40 54978.18 88888.00 2011-08-10 11:33:23.375 222 12576.38 138.38 54978.15 88888.00 2011-08-10 11:33:23.500 222 12576.35 138.43 54978.18 88888.00 2011-08-10 11:33:23.625 222 12576.35 138.47 54978.18 88888.00 2011-08-10 11:33:23.750 222 12576.33 138.47 54978.20 88888.00 2011-08-10 11:33:23.875 222 12576.30 138.45 54978.20 88888.00 2011-08-10 11:33:24.000 222 12576.33 138.50 54978.22 88888.00 2011-08-10 11:33:24.125 222 12576.30 138.53 54978.20 88888.00 2011-08-10 11:33:24.250 222 12576.27 138.50 54978.20 88888.00 2011-08-10 11:33:24.375 222 12576.30 138.47 54978.18 88888.00 2011-08-10 11:33:24.500 222 12576.30 138.50 54978.15 88888.00 2011-08-10 11:33:24.625 222 12576.35 138.53 54978.18 88888.00 2011-08-10 11:33:24.750 222 12576.35 138.55 54978.18 88888.00 2011-08-10 11:33:24.875 222 12576.25 138.57 54978.18 88888.00 2011-08-10 11:33:25.000 222 12576.27 138.57 54978.15 88888.00 2011-08-10 11:33:25.125 222 12576.27 138.57 54978.15 88888.00 2011-08-10 11:33:25.250 222 12576.30 138.55 54978.20 88888.00 2011-08-10 11:33:25.375 222 12576.42 138.60 54978.22 88888.00 2011-08-10 11:33:25.500 222 12576.45 138.62 54978.18 88888.00 2011-08-10 11:33:25.625 222 12576.40 138.55 54978.15 88888.00 2011-08-10 11:33:25.750 222 12576.40 138.53 54978.15 88888.00 2011-08-10 11:33:25.875 222 12576.45 138.57 54978.15 88888.00 2011-08-10 11:33:26.000 222 12576.45 138.57 54978.12 88888.00 2011-08-10 11:33:26.125 222 12576.42 138.60 54978.15 88888.00 2011-08-10 11:33:26.250 222 12576.35 138.62 54978.18 88888.00 2011-08-10 11:33:26.375 222 12576.40 138.65 54978.18 88888.00 2011-08-10 11:33:26.500 222 12576.38 138.65 54978.15 88888.00 2011-08-10 11:33:26.625 222 12576.45 138.65 54978.18 88888.00 2011-08-10 11:33:26.750 222 12576.48 138.70 54978.20 88888.00 2011-08-10 11:33:26.875 222 12576.50 138.68 54978.15 88888.00 2011-08-10 11:33:27.000 222 12576.50 138.68 54978.15 88888.00 2011-08-10 11:33:27.125 222 12576.52 138.75 54978.15 88888.00 2011-08-10 11:33:27.250 222 12576.52 138.75 54978.18 88888.00 2011-08-10 11:33:27.375 222 12576.48 138.70 54978.12 88888.00 2011-08-10 11:33:27.500 222 12576.50 138.78 54978.12 88888.00 2011-08-10 11:33:27.625 222 12576.55 138.80 54978.12 88888.00 2011-08-10 11:33:27.750 222 12576.60 138.82 54978.15 88888.00 2011-08-10 11:33:27.875 222 12576.58 138.82 54978.12 88888.00 2011-08-10 11:33:28.000 222 12576.55 138.80 54978.12 88888.00 2011-08-10 11:33:28.125 222 12576.55 138.82 54978.15 88888.00 2011-08-10 11:33:28.250 222 12576.52 138.88 54978.12 88888.00 2011-08-10 11:33:28.375 222 12576.55 138.90 54978.12 88888.00 2011-08-10 11:33:28.500 222 12576.50 138.90 54978.12 88888.00 2011-08-10 11:33:28.625 222 12576.50 138.93 54978.12 88888.00 2011-08-10 11:33:28.750 222 12576.55 138.88 54978.12 88888.00 2011-08-10 11:33:28.875 222 12576.52 138.93 54978.12 88888.00 2011-08-10 11:33:29.000 222 12576.48 138.93 54978.10 88888.00 2011-08-10 11:33:29.125 222 12576.50 138.93 54978.10 88888.00 2011-08-10 11:33:29.250 222 12576.50 138.97 54978.10 88888.00 2011-08-10 11:33:29.375 222 12576.58 139.00 54978.10 88888.00 2011-08-10 11:33:29.500 222 12576.58 139.00 54978.10 88888.00 2011-08-10 11:33:29.625 222 12576.58 139.00 54978.10 88888.00 2011-08-10 11:33:29.750 222 12576.55 138.97 54978.10 88888.00 2011-08-10 11:33:29.875 222 12576.50 138.95 54978.10 88888.00 2011-08-10 11:33:30.000 222 12576.48 138.95 54978.10 88888.00 2011-08-10 11:33:30.125 222 12576.45 138.97 54978.15 88888.00 2011-08-10 11:33:30.250 222 12576.50 138.97 54978.12 88888.00 2011-08-10 11:33:30.375 222 12576.48 138.95 54978.10 88888.00 2011-08-10 11:33:30.500 222 12576.40 138.93 54978.10 88888.00 2011-08-10 11:33:30.625 222 12576.40 138.95 54978.10 88888.00 2011-08-10 11:33:30.750 222 12576.40 138.95 54978.10 88888.00 2011-08-10 11:33:30.875 222 12576.38 138.95 54978.10 88888.00 2011-08-10 11:33:31.000 222 12576.38 138.95 54978.10 88888.00 2011-08-10 11:33:31.125 222 12576.35 138.93 54978.12 88888.00 2011-08-10 11:33:31.250 222 12576.25 138.90 54978.12 88888.00 2011-08-10 11:33:31.375 222 12576.25 138.85 54978.10 88888.00 2011-08-10 11:33:31.500 222 12576.27 138.90 54978.12 88888.00 2011-08-10 11:33:31.625 222 12576.30 138.90 54978.15 88888.00 2011-08-10 11:33:31.750 222 12576.25 138.93 54978.15 88888.00 2011-08-10 11:33:31.875 222 12576.20 138.90 54978.15 88888.00 2011-08-10 11:33:32.000 222 12576.17 138.88 54978.18 88888.00 2011-08-10 11:33:32.125 222 12576.23 138.85 54978.18 88888.00 2011-08-10 11:33:32.250 222 12576.20 138.82 54978.18 88888.00 2011-08-10 11:33:32.375 222 12576.23 138.88 54978.18 88888.00 2011-08-10 11:33:32.500 222 12576.17 138.90 54978.18 88888.00 2011-08-10 11:33:32.625 222 12576.08 138.85 54978.15 88888.00 2011-08-10 11:33:32.750 222 12576.02 138.80 54978.15 88888.00 2011-08-10 11:33:32.875 222 12576.00 138.80 54978.18 88888.00 2011-08-10 11:33:33.000 222 12576.02 138.78 54978.15 88888.00 2011-08-10 11:33:33.125 222 12576.05 138.75 54978.15 88888.00 2011-08-10 11:33:33.250 222 12576.02 138.75 54978.18 88888.00 2011-08-10 11:33:33.375 222 12576.05 138.78 54978.22 88888.00 2011-08-10 11:33:33.500 222 12576.05 138.78 54978.20 88888.00 2011-08-10 11:33:33.625 222 12576.05 138.75 54978.18 88888.00 2011-08-10 11:33:33.750 222 12576.05 138.72 54978.18 88888.00 2011-08-10 11:33:33.875 222 12576.05 138.72 54978.18 88888.00 2011-08-10 11:33:34.000 222 12576.08 138.75 54978.18 88888.00 2011-08-10 11:33:34.125 222 12576.10 138.70 54978.15 88888.00 2011-08-10 11:33:34.250 222 12576.12 138.70 54978.10 88888.00 2011-08-10 11:33:34.375 222 12576.08 138.65 54978.10 88888.00 2011-08-10 11:33:34.500 222 12576.08 138.70 54978.12 88888.00 2011-08-10 11:33:34.625 222 12576.12 138.75 54978.18 88888.00 2011-08-10 11:33:34.750 222 12576.12 138.75 54978.20 88888.00 2011-08-10 11:33:34.875 222 12576.15 138.75 54978.18 88888.00 2011-08-10 11:33:35.000 222 12576.17 138.75 54978.20 88888.00 2011-08-10 11:33:35.125 222 12576.17 138.78 54978.22 88888.00 2011-08-10 11:33:35.250 222 12576.17 138.75 54978.18 88888.00 2011-08-10 11:33:35.375 222 12576.17 138.72 54978.12 88888.00 2011-08-10 11:33:35.500 222 12576.20 138.75 54978.12 88888.00 2011-08-10 11:33:35.625 222 12576.17 138.80 54978.18 88888.00 2011-08-10 11:33:35.750 222 12576.17 138.85 54978.18 88888.00 2011-08-10 11:33:35.875 222 12576.23 138.85 54978.18 88888.00 2011-08-10 11:33:36.000 222 12576.33 138.85 54978.15 88888.00 2011-08-10 11:33:36.125 222 12576.35 138.90 54978.18 88888.00 2011-08-10 11:33:36.250 222 12576.33 138.93 54978.20 88888.00 2011-08-10 11:33:36.375 222 12576.30 138.90 54978.12 88888.00 2011-08-10 11:33:36.500 222 12576.27 138.93 54978.15 88888.00 2011-08-10 11:33:36.625 222 12576.23 138.95 54978.15 88888.00 2011-08-10 11:33:36.750 222 12576.20 138.97 54978.15 88888.00 2011-08-10 11:33:36.875 222 12576.25 138.97 54978.15 88888.00 2011-08-10 11:33:37.000 222 12576.23 138.97 54978.18 88888.00 2011-08-10 11:33:37.125 222 12576.17 138.97 54978.18 88888.00 2011-08-10 11:33:37.250 222 12576.12 139.00 54978.15 88888.00 2011-08-10 11:33:37.375 222 12576.17 139.05 54978.18 88888.00 2011-08-10 11:33:37.500 222 12576.17 139.05 54978.15 88888.00 2011-08-10 11:33:37.625 222 12576.20 138.97 54978.15 88888.00 2011-08-10 11:33:37.750 222 12576.23 139.00 54978.12 88888.00 2011-08-10 11:33:37.875 222 12576.23 139.00 54978.12 88888.00 2011-08-10 11:33:38.000 222 12576.23 139.03 54978.15 88888.00 2011-08-10 11:33:38.125 222 12576.20 139.03 54978.15 88888.00 2011-08-10 11:33:38.250 222 12576.10 138.97 54978.12 88888.00 2011-08-10 11:33:38.375 222 12576.12 139.00 54978.18 88888.00 2011-08-10 11:33:38.500 222 12576.10 139.00 54978.12 88888.00 2011-08-10 11:33:38.625 222 12576.12 139.00 54978.12 88888.00 2011-08-10 11:33:38.750 222 12576.10 138.97 54978.15 88888.00 2011-08-10 11:33:38.875 222 12576.02 138.97 54978.12 88888.00 2011-08-10 11:33:39.000 222 12576.02 139.00 54978.12 88888.00 2011-08-10 11:33:39.125 222 12576.10 138.97 54978.12 88888.00 2011-08-10 11:33:39.250 222 12576.17 138.95 54978.10 88888.00 2011-08-10 11:33:39.375 222 12576.15 138.93 54978.07 88888.00 2011-08-10 11:33:39.500 222 12576.17 138.93 54978.07 88888.00 2011-08-10 11:33:39.625 222 12576.23 138.95 54978.12 88888.00 2011-08-10 11:33:39.750 222 12576.20 138.97 54978.12 88888.00 2011-08-10 11:33:39.875 222 12576.17 139.00 54978.10 88888.00 2011-08-10 11:33:40.000 222 12576.20 138.97 54978.12 88888.00 2011-08-10 11:33:40.125 222 12576.25 138.95 54978.15 88888.00 2011-08-10 11:33:40.250 222 12576.20 138.97 54978.15 88888.00 2011-08-10 11:33:40.375 222 12576.25 139.00 54978.18 88888.00 2011-08-10 11:33:40.500 222 12576.23 139.00 54978.18 88888.00 2011-08-10 11:33:40.625 222 12576.23 138.97 54978.15 88888.00 2011-08-10 11:33:40.750 222 12576.20 138.95 54978.12 88888.00 2011-08-10 11:33:40.875 222 12576.15 138.95 54978.12 88888.00 2011-08-10 11:33:41.000 222 12576.12 139.00 54978.12 88888.00 2011-08-10 11:33:41.125 222 12576.17 139.07 54978.15 88888.00 2011-08-10 11:33:41.250 222 12576.17 139.07 54978.15 88888.00 2011-08-10 11:33:41.375 222 12576.23 139.10 54978.15 88888.00 2011-08-10 11:33:41.500 222 12576.23 139.07 54978.15 88888.00 2011-08-10 11:33:41.625 222 12576.20 139.05 54978.12 88888.00 2011-08-10 11:33:41.750 222 12576.17 139.05 54978.15 88888.00 2011-08-10 11:33:41.875 222 12576.12 139.05 54978.12 88888.00 2011-08-10 11:33:42.000 222 12576.15 139.07 54978.10 88888.00 2011-08-10 11:33:42.125 222 12576.20 139.10 54978.10 88888.00 2011-08-10 11:33:42.250 222 12576.20 139.07 54978.10 88888.00 2011-08-10 11:33:42.375 222 12576.20 139.07 54978.07 88888.00 2011-08-10 11:33:42.500 222 12576.17 139.07 54978.10 88888.00 2011-08-10 11:33:42.625 222 12576.17 139.12 54978.10 88888.00 2011-08-10 11:33:42.750 222 12576.23 139.12 54978.12 88888.00 2011-08-10 11:33:42.875 222 12576.27 139.15 54978.10 88888.00 2011-08-10 11:33:43.000 222 12576.27 139.18 54978.10 88888.00 2011-08-10 11:33:43.125 222 12576.27 139.15 54978.12 88888.00 2011-08-10 11:33:43.250 222 12576.25 139.15 54978.10 88888.00 2011-08-10 11:33:43.375 222 12576.27 139.15 54978.10 88888.00 2011-08-10 11:33:43.500 222 12576.25 139.18 54978.10 88888.00 2011-08-10 11:33:43.625 222 12576.25 139.20 54978.10 88888.00 2011-08-10 11:33:43.750 222 12576.17 139.20 54978.12 88888.00 2011-08-10 11:33:43.875 222 12576.12 139.20 54978.12 88888.00 2011-08-10 11:33:44.000 222 12576.12 139.20 54978.10 88888.00 2011-08-10 11:33:44.125 222 12576.10 139.20 54978.10 88888.00 2011-08-10 11:33:44.250 222 12576.08 139.18 54978.10 88888.00 2011-08-10 11:33:44.375 222 12576.15 139.22 54978.15 88888.00 2011-08-10 11:33:44.500 222 12576.10 139.22 54978.12 88888.00 2011-08-10 11:33:44.625 222 12576.05 139.20 54978.12 88888.00 2011-08-10 11:33:44.750 222 12576.02 139.22 54978.12 88888.00 2011-08-10 11:33:44.875 222 12576.05 139.25 54978.15 88888.00 2011-08-10 11:33:45.000 222 12576.10 139.25 54978.12 88888.00 2011-08-10 11:33:45.125 222 12576.05 139.25 54978.12 88888.00 2011-08-10 11:33:45.250 222 12576.00 139.20 54978.15 88888.00 2011-08-10 11:33:45.375 222 12576.00 139.20 54978.15 88888.00 2011-08-10 11:33:45.500 222 12575.98 139.20 54978.12 88888.00 2011-08-10 11:33:45.625 222 12576.00 139.20 54978.10 88888.00 2011-08-10 11:33:45.750 222 12576.00 139.22 54978.12 88888.00 2011-08-10 11:33:45.875 222 12576.00 139.22 54978.12 88888.00 2011-08-10 11:33:46.000 222 12576.00 139.18 54978.12 88888.00 2011-08-10 11:33:46.125 222 12575.95 139.20 54978.15 88888.00 2011-08-10 11:33:46.250 222 12575.90 139.22 54978.12 88888.00 2011-08-10 11:33:46.375 222 12575.95 139.18 54978.10 88888.00 2011-08-10 11:33:46.500 222 12575.92 139.15 54978.12 88888.00 2011-08-10 11:33:46.625 222 12575.90 139.15 54978.12 88888.00 2011-08-10 11:33:46.750 222 12575.92 139.15 54978.15 88888.00 2011-08-10 11:33:46.875 222 12575.98 139.18 54978.15 88888.00 2011-08-10 11:33:47.000 222 12576.02 139.15 54978.12 88888.00 2011-08-10 11:33:47.125 222 12576.02 139.18 54978.12 88888.00 2011-08-10 11:33:47.250 222 12576.00 139.18 54978.15 88888.00 2011-08-10 11:33:47.375 222 12576.00 139.18 54978.12 88888.00 2011-08-10 11:33:47.500 222 12576.02 139.18 54978.12 88888.00 2011-08-10 11:33:47.625 222 12576.05 139.22 54978.15 88888.00 2011-08-10 11:33:47.750 222 12576.08 139.22 54978.18 88888.00 2011-08-10 11:33:47.875 222 12576.10 139.25 54978.15 88888.00 2011-08-10 11:33:48.000 222 12576.05 139.20 54978.15 88888.00 2011-08-10 11:33:48.125 222 12576.10 139.22 54978.18 88888.00 2011-08-10 11:33:48.250 222 12576.05 139.22 54978.18 88888.00 2011-08-10 11:33:48.375 222 12576.05 139.25 54978.18 88888.00 2011-08-10 11:33:48.500 222 12576.08 139.22 54978.15 88888.00 2011-08-10 11:33:48.625 222 12576.10 139.25 54978.12 88888.00 2011-08-10 11:33:48.750 222 12576.08 139.28 54978.12 88888.00 2011-08-10 11:33:48.875 222 12576.10 139.28 54978.12 88888.00 2011-08-10 11:33:49.000 222 12576.10 139.30 54978.10 88888.00 2011-08-10 11:33:49.125 222 12576.05 139.30 54978.15 88888.00 2011-08-10 11:33:49.250 222 12576.05 139.30 54978.18 88888.00 2011-08-10 11:33:49.375 222 12576.08 139.30 54978.15 88888.00 2011-08-10 11:33:49.500 222 12576.02 139.25 54978.12 88888.00 2011-08-10 11:33:49.625 222 12576.02 139.25 54978.10 88888.00 2011-08-10 11:33:49.750 222 12576.05 139.28 54978.10 88888.00 2011-08-10 11:33:49.875 222 12576.08 139.30 54978.12 88888.00 2011-08-10 11:33:50.000 222 12576.00 139.28 54978.15 88888.00 2011-08-10 11:33:50.125 222 12576.00 139.28 54978.18 88888.00 2011-08-10 11:33:50.250 222 12576.05 139.28 54978.18 88888.00 2011-08-10 11:33:50.375 222 12576.08 139.25 54978.12 88888.00 2011-08-10 11:33:50.500 222 12576.02 139.25 54978.12 88888.00 2011-08-10 11:33:50.625 222 12576.00 139.25 54978.15 88888.00 2011-08-10 11:33:50.750 222 12576.00 139.28 54978.15 88888.00 2011-08-10 11:33:50.875 222 12576.00 139.22 54978.15 88888.00 2011-08-10 11:33:51.000 222 12575.95 139.20 54978.12 88888.00 2011-08-10 11:33:51.125 222 12575.98 139.22 54978.18 88888.00 2011-08-10 11:33:51.250 222 12576.00 139.20 54978.18 88888.00 2011-08-10 11:33:51.375 222 12576.00 139.18 54978.12 88888.00 2011-08-10 11:33:51.500 222 12575.98 139.18 54978.12 88888.00 2011-08-10 11:33:51.625 222 12576.00 139.20 54978.15 88888.00 2011-08-10 11:33:51.750 222 12576.02 139.18 54978.15 88888.00 2011-08-10 11:33:51.875 222 12576.02 139.18 54978.10 88888.00 2011-08-10 11:33:52.000 222 12576.05 139.18 54978.12 88888.00 2011-08-10 11:33:52.125 222 12576.05 139.18 54978.12 88888.00 2011-08-10 11:33:52.250 222 12576.02 139.15 54978.10 88888.00 2011-08-10 11:33:52.375 222 12576.02 139.15 54978.12 88888.00 2011-08-10 11:33:52.500 222 12576.02 139.18 54978.15 88888.00 2011-08-10 11:33:52.625 222 12576.05 139.18 54978.15 88888.00 2011-08-10 11:33:52.750 222 12576.08 139.15 54978.12 88888.00 2011-08-10 11:33:52.875 222 12576.08 139.15 54978.12 88888.00 2011-08-10 11:33:53.000 222 12576.08 139.18 54978.12 88888.00 2011-08-10 11:33:53.125 222 12576.12 139.20 54978.15 88888.00 2011-08-10 11:33:53.250 222 12576.12 139.20 54978.15 88888.00 2011-08-10 11:33:53.375 222 12576.12 139.22 54978.12 88888.00 2011-08-10 11:33:53.500 222 12576.15 139.20 54978.12 88888.00 2011-08-10 11:33:53.625 222 12576.12 139.20 54978.12 88888.00 2011-08-10 11:33:53.750 222 12576.12 139.22 54978.12 88888.00 2011-08-10 11:33:53.875 222 12576.17 139.22 54978.10 88888.00 2011-08-10 11:33:54.000 222 12576.25 139.28 54978.12 88888.00 2011-08-10 11:33:54.125 222 12576.23 139.25 54978.12 88888.00 2011-08-10 11:33:54.250 222 12576.15 139.20 54978.12 88888.00 2011-08-10 11:33:54.375 222 12576.15 139.20 54978.10 88888.00 2011-08-10 11:33:54.500 222 12576.20 139.22 54978.07 88888.00 2011-08-10 11:33:54.625 222 12576.23 139.28 54978.10 88888.00 2011-08-10 11:33:54.750 222 12576.17 139.22 54978.10 88888.00 2011-08-10 11:33:54.875 222 12576.12 139.25 54978.10 88888.00 2011-08-10 11:33:55.000 222 12576.08 139.22 54978.10 88888.00 2011-08-10 11:33:55.125 222 12576.10 139.22 54978.12 88888.00 2011-08-10 11:33:55.250 222 12576.10 139.22 54978.12 88888.00 2011-08-10 11:33:55.375 222 12576.08 139.22 54978.12 88888.00 2011-08-10 11:33:55.500 222 12576.05 139.20 54978.10 88888.00 2011-08-10 11:33:55.625 222 12576.12 139.20 54978.12 88888.00 2011-08-10 11:33:55.750 222 12576.10 139.22 54978.10 88888.00 2011-08-10 11:33:55.875 222 12576.02 139.18 54978.12 88888.00 2011-08-10 11:33:56.000 222 12576.02 139.18 54978.12 88888.00 2011-08-10 11:33:56.125 222 12576.05 139.18 54978.12 88888.00 2011-08-10 11:33:56.250 222 12576.00 139.10 54978.10 88888.00 2011-08-10 11:33:56.375 222 12575.98 139.12 54978.15 88888.00 2011-08-10 11:33:56.500 222 12575.98 139.15 54978.12 88888.00 2011-08-10 11:33:56.625 222 12576.00 139.15 54978.12 88888.00 2011-08-10 11:33:56.750 222 12576.05 139.07 54978.10 88888.00 2011-08-10 11:33:56.875 222 12576.08 139.05 54978.10 88888.00 2011-08-10 11:33:57.000 222 12576.08 139.10 54978.12 88888.00 2011-08-10 11:33:57.125 222 12576.05 139.07 54978.12 88888.00 2011-08-10 11:33:57.250 222 12576.02 139.00 54978.10 88888.00 2011-08-10 11:33:57.375 222 12576.05 139.00 54978.07 88888.00 2011-08-10 11:33:57.500 222 12576.02 139.00 54978.07 88888.00 2011-08-10 11:33:57.625 222 12576.08 139.03 54978.07 88888.00 2011-08-10 11:33:57.750 222 12576.08 139.05 54978.07 88888.00 2011-08-10 11:33:57.875 222 12576.05 139.05 54978.10 88888.00 2011-08-10 11:33:58.000 222 12576.08 139.03 54978.07 88888.00 2011-08-10 11:33:58.125 222 12576.08 139.03 54978.10 88888.00 2011-08-10 11:33:58.250 222 12576.08 139.05 54978.10 88888.00 2011-08-10 11:33:58.375 222 12576.08 139.05 54978.10 88888.00 2011-08-10 11:33:58.500 222 12576.12 139.03 54978.07 88888.00 2011-08-10 11:33:58.625 222 12576.17 139.05 54978.10 88888.00 2011-08-10 11:33:58.750 222 12576.15 139.05 54978.07 88888.00 2011-08-10 11:33:58.875 222 12576.20 139.10 54978.07 88888.00 2011-08-10 11:33:59.000 222 12576.23 139.12 54978.10 88888.00 2011-08-10 11:33:59.125 222 12576.17 139.10 54978.10 88888.00 2011-08-10 11:33:59.250 222 12576.20 139.07 54978.07 88888.00 2011-08-10 11:33:59.375 222 12576.25 139.15 54978.10 88888.00 2011-08-10 11:33:59.500 222 12576.23 139.15 54978.07 88888.00 2011-08-10 11:33:59.625 222 12576.23 139.12 54978.05 88888.00 2011-08-10 11:33:59.750 222 12576.23 139.10 54978.05 88888.00 2011-08-10 11:33:59.875 222 12576.20 139.15 54978.05 88888.00 2011-08-10 11:34:00.000 222 12576.25 139.20 54978.05 88888.00 2011-08-10 11:34:00.125 222 12576.33 139.22 54978.05 88888.00 2011-08-10 11:34:00.250 222 12576.33 139.22 54978.05 88888.00 2011-08-10 11:34:00.375 222 12576.33 139.28 54978.05 88888.00 2011-08-10 11:34:00.500 222 12576.33 139.28 54978.07 88888.00 2011-08-10 11:34:00.625 222 12576.27 139.28 54978.03 88888.00 2011-08-10 11:34:00.750 222 12576.27 139.28 54978.05 88888.00 2011-08-10 11:34:00.875 222 12576.27 139.30 54978.03 88888.00 2011-08-10 11:34:01.000 222 12576.35 139.30 54978.03 88888.00 2011-08-10 11:34:01.125 222 12576.38 139.32 54978.05 88888.00 2011-08-10 11:34:01.250 222 12576.33 139.30 54978.05 88888.00 2011-08-10 11:34:01.375 222 12576.33 139.30 54978.03 88888.00 2011-08-10 11:34:01.500 222 12576.27 139.32 54978.05 88888.00 2011-08-10 11:34:01.625 222 12576.20 139.30 54978.05 88888.00 2011-08-10 11:34:01.750 222 12576.25 139.30 54978.05 88888.00 2011-08-10 11:34:01.875 222 12576.27 139.30 54978.03 88888.00 2011-08-10 11:34:02.000 222 12576.33 139.32 54978.03 88888.00 2011-08-10 11:34:02.125 222 12576.30 139.30 54978.05 88888.00 2011-08-10 11:34:02.250 222 12576.23 139.28 54978.05 88888.00 2011-08-10 11:34:02.375 222 12576.30 139.28 54978.05 88888.00 2011-08-10 11:34:02.500 222 12576.27 139.28 54978.05 88888.00 2011-08-10 11:34:02.625 222 12576.25 139.25 54978.05 88888.00 2011-08-10 11:34:02.750 222 12576.23 139.25 54978.05 88888.00 2011-08-10 11:34:02.875 222 12576.17 139.25 54978.05 88888.00 2011-08-10 11:34:03.000 222 12576.15 139.28 54978.05 88888.00 2011-08-10 11:34:03.125 222 12576.08 139.28 54978.07 88888.00 2011-08-10 11:34:03.250 222 12576.05 139.22 54978.05 88888.00 2011-08-10 11:34:03.375 222 12576.08 139.20 54978.03 88888.00 2011-08-10 11:34:03.500 222 12576.10 139.20 54978.05 88888.00 2011-08-10 11:34:03.625 222 12576.15 139.22 54978.07 88888.00 2011-08-10 11:34:03.750 222 12576.15 139.25 54978.07 88888.00 2011-08-10 11:34:03.875 222 12576.17 139.28 54978.05 88888.00 2011-08-10 11:34:04.000 222 12576.20 139.20 54978.05 88888.00 2011-08-10 11:34:04.125 222 12576.12 139.20 54978.07 88888.00 2011-08-10 11:34:04.250 222 12576.05 139.15 54978.05 88888.00 2011-08-10 11:34:04.375 222 12576.12 139.18 54978.05 88888.00 2011-08-10 11:34:04.500 222 12576.17 139.15 54978.03 88888.00 2011-08-10 11:34:04.625 222 12576.15 139.15 54978.03 88888.00 2011-08-10 11:34:04.750 222 12576.10 139.12 54978.05 88888.00 2011-08-10 11:34:04.875 222 12576.05 139.12 54978.00 88888.00 2011-08-10 11:34:05.000 222 12576.08 139.10 54978.00 88888.00 2011-08-10 11:34:05.125 222 12576.12 139.12 54978.03 88888.00 2011-08-10 11:34:05.250 222 12576.10 139.10 54978.03 88888.00 2011-08-10 11:34:05.375 222 12576.10 139.12 54978.03 88888.00 2011-08-10 11:34:05.500 222 12576.17 139.12 54978.00 88888.00 2011-08-10 11:34:05.625 222 12576.25 139.07 54978.03 88888.00 2011-08-10 11:34:05.750 222 12576.20 139.05 54978.03 88888.00 2011-08-10 11:34:05.875 222 12576.15 139.03 54978.03 88888.00 2011-08-10 11:34:06.000 222 12576.17 139.00 54978.00 88888.00 2011-08-10 11:34:06.125 222 12576.15 139.00 54978.00 88888.00 2011-08-10 11:34:06.250 222 12576.08 139.00 54978.05 88888.00 2011-08-10 11:34:06.375 222 12576.10 139.03 54978.07 88888.00 2011-08-10 11:34:06.500 222 12576.08 139.00 54978.05 88888.00 2011-08-10 11:34:06.625 222 12576.08 138.97 54978.07 88888.00 2011-08-10 11:34:06.750 222 12576.12 138.93 54978.05 88888.00 2011-08-10 11:34:06.875 222 12576.17 138.95 54978.05 88888.00 2011-08-10 11:34:07.000 222 12576.17 138.93 54978.05 88888.00 2011-08-10 11:34:07.125 222 12576.08 138.93 54978.03 88888.00 2011-08-10 11:34:07.250 222 12576.02 138.90 54978.05 88888.00 2011-08-10 11:34:07.375 222 12576.02 138.90 54978.05 88888.00 2011-08-10 11:34:07.500 222 12576.00 138.90 54978.05 88888.00 2011-08-10 11:34:07.625 222 12576.00 138.88 54978.05 88888.00 2011-08-10 11:34:07.750 222 12576.05 138.85 54978.05 88888.00 2011-08-10 11:34:07.875 222 12576.08 138.85 54978.05 88888.00 2011-08-10 11:34:08.000 222 12576.10 138.85 54978.05 88888.00 2011-08-10 11:34:08.125 222 12576.02 138.82 54978.05 88888.00 2011-08-10 11:34:08.250 222 12576.00 138.78 54978.05 88888.00 2011-08-10 11:34:08.375 222 12576.05 138.80 54978.05 88888.00 2011-08-10 11:34:08.500 222 12576.10 138.75 54978.03 88888.00 2011-08-10 11:34:08.625 222 12576.05 138.78 54978.03 88888.00 2011-08-10 11:34:08.750 222 12576.02 138.75 54978.05 88888.00 2011-08-10 11:34:08.875 222 12576.05 138.70 54978.03 88888.00 2011-08-10 11:34:09.000 222 12576.05 138.70 54978.03 88888.00 2011-08-10 11:34:09.125 222 12576.05 138.70 54978.03 88888.00 2011-08-10 11:34:09.250 222 12576.02 138.68 54978.07 88888.00 2011-08-10 11:34:09.375 222 12576.08 138.68 54978.05 88888.00 2011-08-10 11:34:09.500 222 12576.10 138.70 54978.03 88888.00 2011-08-10 11:34:09.625 222 12576.12 138.70 54978.00 88888.00 2011-08-10 11:34:09.750 222 12576.10 138.65 54978.00 88888.00 2011-08-10 11:34:09.875 222 12576.10 138.65 54978.00 88888.00 2011-08-10 11:34:10.000 222 12576.08 138.65 54978.00 88888.00 2011-08-10 11:34:10.125 222 12576.00 138.62 54978.03 88888.00 2011-08-10 11:34:10.250 222 12576.00 138.60 54978.05 88888.00 2011-08-10 11:34:10.375 222 12576.08 138.65 54978.05 88888.00 2011-08-10 11:34:10.500 222 12576.10 138.65 54978.05 88888.00 2011-08-10 11:34:10.625 222 12576.02 138.62 54978.03 88888.00 2011-08-10 11:34:10.750 222 12576.02 138.65 54978.03 88888.00 2011-08-10 11:34:10.875 222 12576.00 138.62 54978.03 88888.00 2011-08-10 11:34:11.000 222 12576.02 138.62 54978.03 88888.00 2011-08-10 11:34:11.125 222 12576.05 138.62 54978.03 88888.00 2011-08-10 11:34:11.250 222 12576.00 138.60 54978.03 88888.00 2011-08-10 11:34:11.375 222 12576.05 138.62 54978.05 88888.00 2011-08-10 11:34:11.500 222 12576.08 138.60 54978.03 88888.00 2011-08-10 11:34:11.625 222 12576.08 138.60 54978.03 88888.00 2011-08-10 11:34:11.750 222 12576.10 138.65 54978.03 88888.00 2011-08-10 11:34:11.875 222 12576.15 138.62 54978.05 88888.00 2011-08-10 11:34:12.000 222 12576.10 138.62 54978.05 88888.00 2011-08-10 11:34:12.125 222 12576.12 138.60 54978.03 88888.00 2011-08-10 11:34:12.250 222 12576.08 138.62 54978.03 88888.00 2011-08-10 11:34:12.375 222 12576.05 138.65 54978.00 88888.00 2011-08-10 11:34:12.500 222 12576.08 138.68 54978.03 88888.00 2011-08-10 11:34:12.625 222 12576.08 138.68 54978.05 88888.00 2011-08-10 11:34:12.750 222 12576.00 138.65 54978.03 88888.00 2011-08-10 11:34:12.875 222 12575.95 138.65 54978.00 88888.00 2011-08-10 11:34:13.000 222 12575.95 138.62 54978.00 88888.00 2011-08-10 11:34:13.125 222 12575.95 138.62 54978.03 88888.00 2011-08-10 11:34:13.250 222 12575.92 138.65 54978.03 88888.00 2011-08-10 11:34:13.375 222 12575.95 138.68 54978.05 88888.00 2011-08-10 11:34:13.500 222 12575.95 138.70 54978.03 88888.00 2011-08-10 11:34:13.625 222 12575.92 138.68 54978.03 88888.00 2011-08-10 11:34:13.750 222 12575.92 138.65 54978.03 88888.00 2011-08-10 11:34:13.875 222 12575.98 138.62 54978.03 88888.00 2011-08-10 11:34:14.000 222 12575.92 138.62 54978.03 88888.00 2011-08-10 11:34:14.125 222 12575.88 138.62 54978.03 88888.00 2011-08-10 11:34:14.250 222 12575.90 138.60 54978.03 88888.00 2011-08-10 11:34:14.375 222 12575.98 138.65 54978.03 88888.00 2011-08-10 11:34:14.500 222 12575.98 138.65 54978.03 88888.00 2011-08-10 11:34:14.625 222 12575.85 138.57 54978.05 88888.00 2011-08-10 11:34:14.750 222 12575.77 138.53 54978.03 88888.00 2011-08-10 11:34:14.875 222 12575.85 138.53 54978.05 88888.00 2011-08-10 11:34:15.000 222 12575.88 138.53 54978.03 88888.00 2011-08-10 11:34:15.125 222 12575.88 138.53 54978.03 88888.00 2011-08-10 11:34:15.250 222 12575.83 138.53 54978.03 88888.00 2011-08-10 11:34:15.375 222 12575.83 138.53 54978.03 88888.00 2011-08-10 11:34:15.500 222 12575.80 138.50 54978.05 88888.00 2011-08-10 11:34:15.625 222 12575.83 138.53 54978.03 88888.00 2011-08-10 11:34:15.750 222 12575.80 138.47 54978.03 88888.00 2011-08-10 11:34:15.875 222 12575.88 138.45 54978.05 88888.00 2011-08-10 11:34:16.000 222 12575.90 138.45 54978.03 88888.00 2011-08-10 11:34:16.125 222 12575.95 138.45 54978.03 88888.00 2011-08-10 11:34:16.250 222 12575.85 138.40 54978.03 88888.00 2011-08-10 11:34:16.375 222 12575.88 138.43 54978.00 88888.00 2011-08-10 11:34:16.500 222 12575.88 138.38 54978.00 88888.00 2011-08-10 11:34:16.625 222 12575.85 138.40 54978.00 88888.00 2011-08-10 11:34:16.750 222 12575.88 138.43 54978.00 88888.00 2011-08-10 11:34:16.875 222 12575.90 138.43 54978.03 88888.00 2011-08-10 11:34:17.000 222 12575.95 138.40 54978.00 88888.00 2011-08-10 11:34:17.125 222 12575.95 138.40 54978.00 88888.00 2011-08-10 11:34:17.250 222 12575.95 138.40 54978.03 88888.00 2011-08-10 11:34:17.375 222 12576.00 138.43 54978.03 88888.00 2011-08-10 11:34:17.500 222 12576.02 138.47 54978.03 88888.00 2011-08-10 11:34:17.625 222 12576.00 138.47 54978.00 88888.00 2011-08-10 11:34:17.750 222 12576.00 138.47 54978.00 88888.00 2011-08-10 11:34:17.875 222 12576.02 138.47 54978.00 88888.00 2011-08-10 11:34:18.000 222 12576.05 138.50 54978.00 88888.00 2011-08-10 11:34:18.125 222 12576.08 138.50 54978.00 88888.00 2011-08-10 11:34:18.250 222 12576.02 138.47 54978.00 88888.00 2011-08-10 11:34:18.375 222 12576.08 138.55 54977.97 88888.00 2011-08-10 11:34:18.500 222 12576.05 138.57 54977.97 88888.00 2011-08-10 11:34:18.625 222 12576.02 138.57 54977.95 88888.00 2011-08-10 11:34:18.750 222 12576.02 138.57 54977.97 88888.00 2011-08-10 11:34:18.875 222 12576.02 138.60 54977.95 88888.00 2011-08-10 11:34:19.000 222 12576.02 138.62 54977.95 88888.00 2011-08-10 11:34:19.125 222 12576.05 138.60 54977.95 88888.00 2011-08-10 11:34:19.250 222 12576.00 138.62 54977.93 88888.00 2011-08-10 11:34:19.375 222 12576.02 138.62 54977.93 88888.00 2011-08-10 11:34:19.500 222 12576.05 138.68 54977.95 88888.00 2011-08-10 11:34:19.625 222 12576.05 138.68 54977.95 88888.00 2011-08-10 11:34:19.750 222 12576.02 138.68 54977.95 88888.00 2011-08-10 11:34:19.875 222 12576.05 138.68 54977.95 88888.00 2011-08-10 11:34:20.000 222 12576.05 138.70 54977.93 88888.00 2011-08-10 11:34:20.125 222 12576.08 138.68 54977.93 88888.00 2011-08-10 11:34:20.250 222 12576.00 138.68 54977.95 88888.00 2011-08-10 11:34:20.375 222 12576.05 138.70 54977.97 88888.00 2011-08-10 11:34:20.500 222 12576.02 138.70 54977.95 88888.00 2011-08-10 11:34:20.625 222 12575.98 138.72 54977.95 88888.00 2011-08-10 11:34:20.750 222 12575.98 138.70 54977.93 88888.00 2011-08-10 11:34:20.875 222 12576.02 138.70 54977.95 88888.00 2011-08-10 11:34:21.000 222 12576.02 138.70 54977.95 88888.00 2011-08-10 11:34:21.125 222 12575.95 138.70 54977.97 88888.00 2011-08-10 11:34:21.250 222 12575.90 138.72 54978.00 88888.00 2011-08-10 11:34:21.375 222 12575.98 138.75 54978.00 88888.00 2011-08-10 11:34:21.500 222 12575.92 138.72 54977.95 88888.00 2011-08-10 11:34:21.625 222 12575.92 138.72 54977.93 88888.00 2011-08-10 11:34:21.750 222 12575.90 138.75 54977.95 88888.00 2011-08-10 11:34:21.875 222 12575.85 138.70 54977.93 88888.00 2011-08-10 11:34:22.000 222 12575.88 138.68 54977.90 88888.00 2011-08-10 11:34:22.125 222 12575.88 138.72 54977.93 88888.00 2011-08-10 11:34:22.250 222 12575.88 138.72 54977.93 88888.00 2011-08-10 11:34:22.375 222 12575.92 138.70 54977.88 88888.00 2011-08-10 11:34:22.500 222 12575.88 138.72 54977.90 88888.00 2011-08-10 11:34:22.625 222 12575.90 138.78 54977.95 88888.00 2011-08-10 11:34:22.750 222 12575.95 138.78 54977.95 88888.00 2011-08-10 11:34:22.875 222 12575.90 138.75 54977.93 88888.00 2011-08-10 11:34:23.000 222 12575.95 138.72 54977.93 88888.00 2011-08-10 11:34:23.125 222 12575.92 138.75 54977.93 88888.00 2011-08-10 11:34:23.250 222 12575.88 138.75 54977.93 88888.00 2011-08-10 11:34:23.375 222 12575.83 138.72 54977.90 88888.00 2011-08-10 11:34:23.500 222 12575.80 138.70 54977.90 88888.00 2011-08-10 11:34:23.625 222 12575.85 138.75 54977.93 88888.00 2011-08-10 11:34:23.750 222 12575.83 138.78 54977.90 88888.00 2011-08-10 11:34:23.875 222 12575.83 138.78 54977.90 88888.00 2011-08-10 11:34:24.000 222 12575.85 138.80 54977.90 88888.00 2011-08-10 11:34:24.125 222 12575.90 138.80 54977.93 88888.00 2011-08-10 11:34:24.250 222 12575.80 138.80 54977.90 88888.00 2011-08-10 11:34:24.375 222 12575.83 138.80 54977.93 88888.00 2011-08-10 11:34:24.500 222 12575.88 138.80 54977.93 88888.00 2011-08-10 11:34:24.625 222 12575.85 138.80 54977.90 88888.00 2011-08-10 11:34:24.750 222 12575.80 138.75 54977.88 88888.00 2011-08-10 11:34:24.875 222 12575.83 138.78 54977.88 88888.00 2011-08-10 11:34:25.000 222 12575.77 138.78 54977.88 88888.00 2011-08-10 11:34:25.125 222 12575.83 138.78 54977.90 88888.00 2011-08-10 11:34:25.250 222 12575.80 138.80 54977.93 88888.00 2011-08-10 11:34:25.375 222 12575.85 138.80 54977.93 88888.00 2011-08-10 11:34:25.500 222 12575.83 138.78 54977.93 88888.00 2011-08-10 11:34:25.625 222 12575.85 138.78 54977.90 88888.00 2011-08-10 11:34:25.750 222 12575.85 138.80 54977.88 88888.00 2011-08-10 11:34:25.875 222 12575.85 138.80 54977.88 88888.00 2011-08-10 11:34:26.000 222 12575.90 138.80 54977.85 88888.00 2011-08-10 11:34:26.125 222 12575.85 138.82 54977.85 88888.00 2011-08-10 11:34:26.250 222 12575.83 138.80 54977.85 88888.00 2011-08-10 11:34:26.375 222 12575.85 138.82 54977.85 88888.00 2011-08-10 11:34:26.500 222 12575.77 138.82 54977.85 88888.00 2011-08-10 11:34:26.625 222 12575.77 138.82 54977.82 88888.00 2011-08-10 11:34:26.750 222 12575.80 138.82 54977.82 88888.00 2011-08-10 11:34:26.875 222 12575.80 138.85 54977.82 88888.00 2011-08-10 11:34:27.000 222 12575.80 138.85 54977.85 88888.00 2011-08-10 11:34:27.125 222 12575.80 138.85 54977.85 88888.00 2011-08-10 11:34:27.250 222 12575.83 138.85 54977.82 88888.00 2011-08-10 11:34:27.375 222 12575.80 138.80 54977.82 88888.00 2011-08-10 11:34:27.500 222 12575.75 138.78 54977.82 88888.00 2011-08-10 11:34:27.625 222 12575.73 138.80 54977.82 88888.00 2011-08-10 11:34:27.750 222 12575.70 138.80 54977.85 88888.00 2011-08-10 11:34:27.875 222 12575.70 138.80 54977.85 88888.00 2011-08-10 11:34:28.000 222 12575.73 138.80 54977.85 88888.00 2011-08-10 11:34:28.125 222 12575.73 138.78 54977.88 88888.00 2011-08-10 11:34:28.250 222 12575.67 138.80 54977.88 88888.00 2011-08-10 11:34:28.375 222 12575.75 138.82 54977.88 88888.00 2011-08-10 11:34:28.500 222 12575.80 138.80 54977.88 88888.00 2011-08-10 11:34:28.625 222 12575.75 138.75 54977.88 88888.00 2011-08-10 11:34:28.750 222 12575.73 138.80 54977.88 88888.00 2011-08-10 11:34:28.875 222 12575.70 138.82 54977.88 88888.00 2011-08-10 11:34:29.000 222 12575.67 138.80 54977.85 88888.00 2011-08-10 11:34:29.125 222 12575.73 138.80 54977.82 88888.00 2011-08-10 11:34:29.250 222 12575.75 138.78 54977.85 88888.00 2011-08-10 11:34:29.375 222 12575.80 138.80 54977.85 88888.00 2011-08-10 11:34:29.500 222 12575.77 138.78 54977.82 88888.00 2011-08-10 11:34:29.625 222 12575.75 138.78 54977.80 88888.00 2011-08-10 11:34:29.750 222 12575.75 138.75 54977.78 88888.00 2011-08-10 11:34:29.875 222 12575.77 138.78 54977.82 88888.00 2011-08-10 11:34:30.000 222 12575.83 138.78 54977.82 88888.00 2011-08-10 11:34:30.125 222 12575.83 138.82 54977.85 88888.00 2011-08-10 11:34:30.250 222 12575.73 138.85 54977.85 88888.00 2011-08-10 11:34:30.375 222 12575.75 138.85 54977.82 88888.00 2011-08-10 11:34:30.500 222 12575.75 138.85 54977.80 88888.00 2011-08-10 11:34:30.625 222 12575.75 138.85 54977.82 88888.00 2011-08-10 11:34:30.750 222 12575.67 138.82 54977.82 88888.00 2011-08-10 11:34:30.875 222 12575.73 138.80 54977.80 88888.00 2011-08-10 11:34:31.000 222 12575.77 138.80 54977.82 88888.00 2011-08-10 11:34:31.125 222 12575.77 138.82 54977.82 88888.00 2011-08-10 11:34:31.250 222 12575.77 138.85 54977.82 88888.00 2011-08-10 11:34:31.375 222 12575.80 138.82 54977.80 88888.00 2011-08-10 11:34:31.500 222 12575.77 138.82 54977.80 88888.00 2011-08-10 11:34:31.625 222 12575.75 138.85 54977.82 88888.00 2011-08-10 11:34:31.750 222 12575.75 138.82 54977.80 88888.00 2011-08-10 11:34:31.875 222 12575.67 138.82 54977.82 88888.00 2011-08-10 11:34:32.000 222 12575.67 138.82 54977.80 88888.00 2011-08-10 11:34:32.125 222 12575.73 138.80 54977.82 88888.00 2011-08-10 11:34:32.250 222 12575.70 138.82 54977.82 88888.00 2011-08-10 11:34:32.375 222 12575.73 138.82 54977.82 88888.00 2011-08-10 11:34:32.500 222 12575.73 138.78 54977.80 88888.00 2011-08-10 11:34:32.625 222 12575.70 138.78 54977.80 88888.00 2011-08-10 11:34:32.750 222 12575.65 138.78 54977.80 88888.00 2011-08-10 11:34:32.875 222 12575.65 138.80 54977.82 88888.00 2011-08-10 11:34:33.000 222 12575.65 138.78 54977.82 88888.00 2011-08-10 11:34:33.125 222 12575.62 138.75 54977.82 88888.00 2011-08-10 11:34:33.250 222 12575.52 138.75 54977.82 88888.00 2011-08-10 11:34:33.375 222 12575.52 138.75 54977.82 88888.00 2011-08-10 11:34:33.500 222 12575.55 138.72 54977.80 88888.00 2011-08-10 11:34:33.625 222 12575.60 138.78 54977.80 88888.00 2011-08-10 11:34:33.750 222 12575.60 138.75 54977.78 88888.00 2011-08-10 11:34:33.875 222 12575.55 138.75 54977.78 88888.00 2011-08-10 11:34:34.000 222 12575.65 138.78 54977.78 88888.00 2011-08-10 11:34:34.125 222 12575.65 138.78 54977.78 88888.00 2011-08-10 11:34:34.250 222 12575.67 138.78 54977.78 88888.00 2011-08-10 11:34:34.375 222 12575.67 138.78 54977.78 88888.00 2011-08-10 11:34:34.500 222 12575.67 138.78 54977.78 88888.00 2011-08-10 11:34:34.625 222 12575.73 138.78 54977.78 88888.00 2011-08-10 11:34:34.750 222 12575.83 138.78 54977.78 88888.00 2011-08-10 11:34:34.875 222 12575.75 138.82 54977.78 88888.00 2011-08-10 11:34:35.000 222 12575.75 138.80 54977.78 88888.00 2011-08-10 11:34:35.125 222 12575.73 138.78 54977.75 88888.00 2011-08-10 11:34:35.250 222 12575.65 138.75 54977.75 88888.00 2011-08-10 11:34:35.375 222 12575.73 138.78 54977.75 88888.00 2011-08-10 11:34:35.500 222 12575.83 138.80 54977.75 88888.00 2011-08-10 11:34:35.625 222 12575.77 138.80 54977.75 88888.00 2011-08-10 11:34:35.750 222 12575.75 138.80 54977.78 88888.00 2011-08-10 11:34:35.875 222 12575.83 138.82 54977.78 88888.00 2011-08-10 11:34:36.000 222 12575.88 138.85 54977.78 88888.00 2011-08-10 11:34:36.125 222 12575.85 138.85 54977.78 88888.00 2011-08-10 11:34:36.250 222 12575.77 138.85 54977.75 88888.00 2011-08-10 11:34:36.375 222 12575.80 138.88 54977.75 88888.00 2011-08-10 11:34:36.500 222 12575.80 138.88 54977.75 88888.00 2011-08-10 11:34:36.625 222 12575.83 138.90 54977.75 88888.00 2011-08-10 11:34:36.750 222 12575.77 138.93 54977.78 88888.00 2011-08-10 11:34:36.875 222 12575.73 138.93 54977.75 88888.00 2011-08-10 11:34:37.000 222 12575.77 138.93 54977.75 88888.00 2011-08-10 11:34:37.125 222 12575.83 138.95 54977.75 88888.00 2011-08-10 11:34:37.250 222 12575.77 138.90 54977.72 88888.00 2011-08-10 11:34:37.375 222 12575.75 138.90 54977.72 88888.00 2011-08-10 11:34:37.500 222 12575.75 138.93 54977.78 88888.00 2011-08-10 11:34:37.625 222 12575.75 139.00 54977.78 88888.00 2011-08-10 11:34:37.750 222 12575.80 139.03 54977.75 88888.00 2011-08-10 11:34:37.875 222 12575.77 138.97 54977.72 88888.00 2011-08-10 11:34:38.000 222 12575.77 138.95 54977.72 88888.00 2011-08-10 11:34:38.125 222 12575.83 138.97 54977.72 88888.00 2011-08-10 11:34:38.250 222 12575.70 138.95 54977.70 88888.00 2011-08-10 11:34:38.375 222 12575.70 139.00 54977.70 88888.00 2011-08-10 11:34:38.500 222 12575.80 139.00 54977.72 88888.00 2011-08-10 11:34:38.625 222 12575.88 139.00 54977.72 88888.00 2011-08-10 11:34:38.750 222 12575.83 138.97 54977.72 88888.00 2011-08-10 11:34:38.875 222 12575.80 138.97 54977.72 88888.00 2011-08-10 11:34:39.000 222 12575.77 138.97 54977.75 88888.00 2011-08-10 11:34:39.125 222 12575.70 139.00 54977.75 88888.00 2011-08-10 11:34:39.250 222 12575.67 139.00 54977.78 88888.00 2011-08-10 11:34:39.375 222 12575.67 139.00 54977.78 88888.00 2011-08-10 11:34:39.500 222 12575.62 139.03 54977.78 88888.00 2011-08-10 11:34:39.625 222 12575.60 139.00 54977.75 88888.00 2011-08-10 11:34:39.750 222 12575.58 138.97 54977.75 88888.00 2011-08-10 11:34:39.875 222 12575.55 139.00 54977.78 88888.00 2011-08-10 11:34:40.000 222 12575.58 138.97 54977.78 88888.00 2011-08-10 11:34:40.125 222 12575.55 138.95 54977.78 88888.00 2011-08-10 11:34:40.250 222 12575.48 138.93 54977.78 88888.00 2011-08-10 11:34:40.375 222 12575.58 138.97 54977.78 88888.00 2011-08-10 11:34:40.500 222 12575.58 138.97 54977.78 88888.00 2011-08-10 11:34:40.625 222 12575.42 138.95 54977.75 88888.00 2011-08-10 11:34:40.750 222 12575.38 138.93 54977.75 88888.00 2011-08-10 11:34:40.875 222 12575.42 138.93 54977.75 88888.00 2011-08-10 11:34:41.000 222 12575.48 138.93 54977.75 88888.00 2011-08-10 11:34:41.125 222 12575.50 138.90 54977.78 88888.00 2011-08-10 11:34:41.250 222 12575.48 138.90 54977.75 88888.00 2011-08-10 11:34:41.375 222 12575.50 138.85 54977.72 88888.00 2011-08-10 11:34:41.500 222 12575.48 138.85 54977.75 88888.00 2011-08-10 11:34:41.625 222 12575.52 138.90 54977.78 88888.00 2011-08-10 11:34:41.750 222 12575.55 138.90 54977.78 88888.00 2011-08-10 11:34:41.875 222 12575.50 138.88 54977.78 88888.00 2011-08-10 11:34:42.000 222 12575.42 138.88 54977.78 88888.00 2011-08-10 11:34:42.125 222 12575.42 138.85 54977.78 88888.00 2011-08-10 11:34:42.250 222 12575.40 138.85 54977.78 88888.00 2011-08-10 11:34:42.375 222 12575.45 138.85 54977.75 88888.00 2011-08-10 11:34:42.500 222 12575.48 138.88 54977.78 88888.00 2011-08-10 11:34:42.625 222 12575.55 138.90 54977.80 88888.00 2011-08-10 11:34:42.750 222 12575.52 138.90 54977.78 88888.00 2011-08-10 11:34:42.875 222 12575.50 138.88 54977.78 88888.00 2011-08-10 11:34:43.000 222 12575.45 138.90 54977.78 88888.00 2011-08-10 11:34:43.125 222 12575.45 138.93 54977.80 88888.00 2011-08-10 11:34:43.250 222 12575.42 138.93 54977.78 88888.00 2011-08-10 11:34:43.375 222 12575.50 138.93 54977.80 88888.00 2011-08-10 11:34:43.500 222 12575.50 138.90 54977.75 88888.00 2011-08-10 11:34:43.625 222 12575.52 138.93 54977.75 88888.00 2011-08-10 11:34:43.750 222 12575.42 138.93 54977.75 88888.00 2011-08-10 11:34:43.875 222 12575.35 138.90 54977.80 88888.00 2011-08-10 11:34:44.000 222 12575.38 138.90 54977.80 88888.00 2011-08-10 11:34:44.125 222 12575.40 138.93 54977.80 88888.00 2011-08-10 11:34:44.250 222 12575.45 138.93 54977.80 88888.00 2011-08-10 11:34:44.375 222 12575.52 138.95 54977.82 88888.00 2011-08-10 11:34:44.500 222 12575.42 138.93 54977.78 88888.00 2011-08-10 11:34:44.625 222 12575.38 138.93 54977.80 88888.00 2011-08-10 11:34:44.750 222 12575.42 138.90 54977.78 88888.00 2011-08-10 11:34:44.875 222 12575.48 138.90 54977.78 88888.00 2011-08-10 11:34:45.000 222 12575.40 138.90 54977.80 88888.00 2011-08-10 11:34:45.125 222 12575.35 138.93 54977.80 88888.00 2011-08-10 11:34:45.250 222 12575.30 138.93 54977.78 88888.00 2011-08-10 11:34:45.375 222 12575.35 138.88 54977.75 88888.00 2011-08-10 11:34:45.500 222 12575.35 138.93 54977.78 88888.00 2011-08-10 11:34:45.625 222 12575.40 138.95 54977.80 88888.00 2011-08-10 11:34:45.750 222 12575.42 138.95 54977.80 88888.00 2011-08-10 11:34:45.875 222 12575.45 138.93 54977.78 88888.00 2011-08-10 11:34:46.000 222 12575.48 138.90 54977.75 88888.00 2011-08-10 11:34:46.125 222 12575.50 138.90 54977.75 88888.00 2011-08-10 11:34:46.250 222 12575.42 138.90 54977.75 88888.00 2011-08-10 11:34:46.375 222 12575.40 138.88 54977.72 88888.00 2011-08-10 11:34:46.500 222 12575.35 138.85 54977.72 88888.00 2011-08-10 11:34:46.625 222 12575.38 138.85 54977.78 88888.00 2011-08-10 11:34:46.750 222 12575.38 138.88 54977.78 88888.00 2011-08-10 11:34:46.875 222 12575.35 138.90 54977.78 88888.00 2011-08-10 11:34:47.000 222 12575.33 138.88 54977.75 88888.00 2011-08-10 11:34:47.125 222 12575.27 138.88 54977.75 88888.00 2011-08-10 11:34:47.250 222 12575.33 138.85 54977.80 88888.00 2011-08-10 11:34:47.375 222 12575.45 138.88 54977.85 88888.00 2011-08-10 11:34:47.500 222 12575.42 138.88 54977.82 88888.00 2011-08-10 11:34:47.625 222 12575.35 138.88 54977.82 88888.00 2011-08-10 11:34:47.750 222 12575.35 138.85 54977.82 88888.00 2011-08-10 11:34:47.875 222 12575.38 138.88 54977.82 88888.00 2011-08-10 11:34:48.000 222 12575.35 138.85 54977.80 88888.00 2011-08-10 11:34:48.125 222 12575.27 138.85 54977.78 88888.00 2011-08-10 11:34:48.250 222 12575.25 138.85 54977.82 88888.00 2011-08-10 11:34:48.375 222 12575.33 138.85 54977.82 88888.00 2011-08-10 11:34:48.500 222 12575.38 138.88 54977.82 88888.00 2011-08-10 11:34:48.625 222 12575.38 138.85 54977.78 88888.00 2011-08-10 11:34:48.750 222 12575.35 138.85 54977.80 88888.00 2011-08-10 11:34:48.875 222 12575.38 138.85 54977.78 88888.00 2011-08-10 11:34:49.000 222 12575.40 138.85 54977.78 88888.00 2011-08-10 11:34:49.125 222 12575.40 138.88 54977.82 88888.00 2011-08-10 11:34:49.250 222 12575.30 138.85 54977.82 88888.00 2011-08-10 11:34:49.375 222 12575.25 138.82 54977.80 88888.00 2011-08-10 11:34:49.500 222 12575.20 138.82 54977.80 88888.00 2011-08-10 11:34:49.625 222 12575.23 138.80 54977.82 88888.00 2011-08-10 11:34:49.750 222 12575.23 138.80 54977.82 88888.00 2011-08-10 11:34:49.875 222 12575.20 138.78 54977.82 88888.00 2011-08-10 11:34:50.000 222 12575.20 138.75 54977.82 88888.00 2011-08-10 11:34:50.125 222 12575.20 138.78 54977.85 88888.00 2011-08-10 11:34:50.250 222 12575.20 138.78 54977.82 88888.00 2011-08-10 11:34:50.375 222 12575.25 138.78 54977.80 88888.00 2011-08-10 11:34:50.500 222 12575.23 138.75 54977.80 88888.00 2011-08-10 11:34:50.625 222 12575.25 138.72 54977.82 88888.00 2011-08-10 11:34:50.750 222 12575.30 138.72 54977.82 88888.00 2011-08-10 11:34:50.875 222 12575.30 138.72 54977.80 88888.00 2011-08-10 11:34:51.000 222 12575.30 138.72 54977.80 88888.00 2011-08-10 11:34:51.125 222 12575.30 138.72 54977.82 88888.00 2011-08-10 11:34:51.250 222 12575.25 138.72 54977.85 88888.00 2011-08-10 11:34:51.375 222 12575.30 138.78 54977.88 88888.00 2011-08-10 11:34:51.500 222 12575.30 138.80 54977.82 88888.00 2011-08-10 11:34:51.625 222 12575.27 138.78 54977.80 88888.00 2011-08-10 11:34:51.750 222 12575.23 138.78 54977.82 88888.00 2011-08-10 11:34:51.875 222 12575.27 138.80 54977.82 88888.00 2011-08-10 11:34:52.000 222 12575.30 138.78 54977.82 88888.00 2011-08-10 11:34:52.125 222 12575.33 138.80 54977.85 88888.00 2011-08-10 11:34:52.250 222 12575.35 138.78 54977.85 88888.00 2011-08-10 11:34:52.375 222 12575.33 138.78 54977.88 88888.00 2011-08-10 11:34:52.500 222 12575.38 138.78 54977.88 88888.00 2011-08-10 11:34:52.625 222 12575.40 138.78 54977.82 88888.00 2011-08-10 11:34:52.750 222 12575.38 138.75 54977.82 88888.00 2011-08-10 11:34:52.875 222 12575.33 138.72 54977.85 88888.00 2011-08-10 11:34:53.000 222 12575.33 138.75 54977.85 88888.00 2011-08-10 11:34:53.125 222 12575.30 138.80 54977.88 88888.00 2011-08-10 11:34:53.250 222 12575.25 138.80 54977.90 88888.00 2011-08-10 11:34:53.375 222 12575.27 138.75 54977.85 88888.00 2011-08-10 11:34:53.500 222 12575.23 138.72 54977.82 88888.00 2011-08-10 11:34:53.625 222 12575.25 138.78 54977.88 88888.00 2011-08-10 11:34:53.750 222 12575.23 138.78 54977.88 88888.00 2011-08-10 11:34:53.875 222 12575.25 138.80 54977.88 88888.00 2011-08-10 11:34:54.000 222 12575.25 138.75 54977.85 88888.00 2011-08-10 11:34:54.125 222 12575.23 138.75 54977.85 88888.00 2011-08-10 11:34:54.250 222 12575.20 138.75 54977.85 88888.00 2011-08-10 11:34:54.375 222 12575.25 138.75 54977.85 88888.00 2011-08-10 11:34:54.500 222 12575.30 138.75 54977.85 88888.00 2011-08-10 11:34:54.625 222 12575.30 138.72 54977.85 88888.00 2011-08-10 11:34:54.750 222 12575.25 138.80 54977.85 88888.00 2011-08-10 11:34:54.875 222 12575.27 138.80 54977.88 88888.00 2011-08-10 11:34:55.000 222 12575.30 138.80 54977.85 88888.00 2011-08-10 11:34:55.125 222 12575.25 138.80 54977.88 88888.00 2011-08-10 11:34:55.250 222 12575.23 138.82 54977.88 88888.00 2011-08-10 11:34:55.375 222 12575.27 138.85 54977.90 88888.00 2011-08-10 11:34:55.500 222 12575.23 138.82 54977.85 88888.00 2011-08-10 11:34:55.625 222 12575.23 138.82 54977.85 88888.00 2011-08-10 11:34:55.750 222 12575.23 138.82 54977.85 88888.00 2011-08-10 11:34:55.875 222 12575.27 138.82 54977.88 88888.00 2011-08-10 11:34:56.000 222 12575.33 138.82 54977.85 88888.00 2011-08-10 11:34:56.125 222 12575.38 138.88 54977.85 88888.00 2011-08-10 11:34:56.250 222 12575.35 138.88 54977.88 88888.00 2011-08-10 11:34:56.375 222 12575.30 138.88 54977.85 88888.00 2011-08-10 11:34:56.500 222 12575.27 138.90 54977.85 88888.00 2011-08-10 11:34:56.625 222 12575.30 138.88 54977.88 88888.00 2011-08-10 11:34:56.750 222 12575.35 138.88 54977.85 88888.00 2011-08-10 11:34:56.875 222 12575.30 138.90 54977.88 88888.00 2011-08-10 11:34:57.000 222 12575.30 138.95 54977.85 88888.00 2011-08-10 11:34:57.125 222 12575.33 138.95 54977.90 88888.00 2011-08-10 11:34:57.250 222 12575.30 138.95 54977.88 88888.00 2011-08-10 11:34:57.375 222 12575.25 138.93 54977.88 88888.00 2011-08-10 11:34:57.500 222 12575.25 138.90 54977.85 88888.00 2011-08-10 11:34:57.625 222 12575.25 138.90 54977.88 88888.00 2011-08-10 11:34:57.750 222 12575.27 138.90 54977.88 88888.00 2011-08-10 11:34:57.875 222 12575.25 138.93 54977.88 88888.00 2011-08-10 11:34:58.000 222 12575.27 138.90 54977.88 88888.00 2011-08-10 11:34:58.125 222 12575.33 138.90 54977.88 88888.00 2011-08-10 11:34:58.250 222 12575.25 138.82 54977.88 88888.00 2011-08-10 11:34:58.375 222 12575.25 138.88 54977.90 88888.00 2011-08-10 11:34:58.500 222 12575.23 138.88 54977.85 88888.00 2011-08-10 11:34:58.625 222 12575.17 138.88 54977.85 88888.00 2011-08-10 11:34:58.750 222 12575.20 138.93 54977.88 88888.00 2011-08-10 11:34:58.875 222 12575.23 138.93 54977.88 88888.00 2011-08-10 11:34:59.000 222 12575.27 138.95 54977.88 88888.00 2011-08-10 11:34:59.125 222 12575.30 138.95 54977.85 88888.00 2011-08-10 11:34:59.250 222 12575.25 138.93 54977.82 88888.00 2011-08-10 11:34:59.375 222 12575.27 138.97 54977.82 88888.00 2011-08-10 11:34:59.500 222 12575.35 138.97 54977.82 88888.00 2011-08-10 11:34:59.625 222 12575.38 139.00 54977.82 88888.00 2011-08-10 11:34:59.750 222 12575.42 138.97 54977.85 88888.00 2011-08-10 11:34:59.875 222 12575.45 138.97 54977.85 88888.00 2011-08-10 11:35:00.000 222 12575.45 139.00 54977.80 88888.00 2011-08-10 11:35:00.125 222 12575.48 139.03 54977.80 88888.00 2011-08-10 11:35:00.250 222 12575.45 139.03 54977.82 88888.00 2011-08-10 11:35:00.375 222 12575.52 139.07 54977.82 88888.00 2011-08-10 11:35:00.500 222 12575.50 139.07 54977.82 88888.00 2011-08-10 11:35:00.625 222 12575.58 139.10 54977.82 88888.00 2011-08-10 11:35:00.750 222 12575.62 139.15 54977.85 88888.00 2011-08-10 11:35:00.875 222 12575.65 139.15 54977.88 88888.00 2011-08-10 11:35:01.000 222 12575.62 139.15 54977.85 88888.00 2011-08-10 11:35:01.125 222 12575.62 139.15 54977.82 88888.00 2011-08-10 11:35:01.250 222 12575.55 139.15 54977.82 88888.00 2011-08-10 11:35:01.375 222 12575.50 139.18 54977.85 88888.00 2011-08-10 11:35:01.500 222 12575.50 139.18 54977.82 88888.00 2011-08-10 11:35:01.625 222 12575.48 139.22 54977.82 88888.00 2011-08-10 11:35:01.750 222 12575.45 139.22 54977.80 88888.00 2011-08-10 11:35:01.875 222 12575.45 139.22 54977.82 88888.00 2011-08-10 11:35:02.000 222 12575.50 139.22 54977.85 88888.00 2011-08-10 11:35:02.125 222 12575.48 139.22 54977.82 88888.00 2011-08-10 11:35:02.250 222 12575.35 139.22 54977.82 88888.00 2011-08-10 11:35:02.375 222 12575.45 139.25 54977.82 88888.00 2011-08-10 11:35:02.500 222 12575.45 139.28 54977.82 88888.00 2011-08-10 11:35:02.625 222 12575.42 139.25 54977.80 88888.00 2011-08-10 11:35:02.750 222 12575.42 139.28 54977.82 88888.00 2011-08-10 11:35:02.875 222 12575.42 139.25 54977.82 88888.00 2011-08-10 11:35:03.000 222 12575.42 139.22 54977.82 88888.00 2011-08-10 11:35:03.125 222 12575.38 139.22 54977.80 88888.00 2011-08-10 11:35:03.250 222 12575.30 139.22 54977.82 88888.00 2011-08-10 11:35:03.375 222 12575.33 139.22 54977.82 88888.00 2011-08-10 11:35:03.500 222 12575.33 139.20 54977.82 88888.00 2011-08-10 11:35:03.625 222 12575.35 139.22 54977.82 88888.00 2011-08-10 11:35:03.750 222 12575.35 139.20 54977.80 88888.00 2011-08-10 11:35:03.875 222 12575.35 139.18 54977.78 88888.00 2011-08-10 11:35:04.000 222 12575.30 139.15 54977.78 88888.00 2011-08-10 11:35:04.125 222 12575.30 139.18 54977.80 88888.00 2011-08-10 11:35:04.250 222 12575.30 139.18 54977.80 88888.00 2011-08-10 11:35:04.375 222 12575.33 139.18 54977.80 88888.00 2011-08-10 11:35:04.500 222 12575.33 139.18 54977.82 88888.00 2011-08-10 11:35:04.625 222 12575.33 139.15 54977.80 88888.00 2011-08-10 11:35:04.750 222 12575.30 139.15 54977.82 88888.00 2011-08-10 11:35:04.875 222 12575.35 139.15 54977.82 88888.00 2011-08-10 11:35:05.000 222 12575.35 139.12 54977.80 88888.00 2011-08-10 11:35:05.125 222 12575.33 139.07 54977.80 88888.00 2011-08-10 11:35:05.250 222 12575.33 139.05 54977.80 88888.00 2011-08-10 11:35:05.375 222 12575.38 139.10 54977.82 88888.00 2011-08-10 11:35:05.500 222 12575.33 139.10 54977.80 88888.00 2011-08-10 11:35:05.625 222 12575.25 139.10 54977.78 88888.00 2011-08-10 11:35:05.750 222 12575.33 139.10 54977.80 88888.00 2011-08-10 11:35:05.875 222 12575.42 139.12 54977.80 88888.00 2011-08-10 11:35:06.000 222 12575.45 139.12 54977.80 88888.00 2011-08-10 11:35:06.125 222 12575.45 139.12 54977.82 88888.00 2011-08-10 11:35:06.250 222 12575.40 139.10 54977.78 88888.00 2011-08-10 11:35:06.375 222 12575.42 139.15 54977.78 88888.00 2011-08-10 11:35:06.500 222 12575.38 139.18 54977.80 88888.00 2011-08-10 11:35:06.625 222 12575.40 139.18 54977.78 88888.00 2011-08-10 11:35:06.750 222 12575.42 139.18 54977.78 88888.00 2011-08-10 11:35:06.875 222 12575.40 139.18 54977.78 88888.00 2011-08-10 11:35:07.000 222 12575.38 139.20 54977.80 88888.00 2011-08-10 11:35:07.125 222 12575.38 139.18 54977.80 88888.00 2011-08-10 11:35:07.250 222 12575.40 139.18 54977.78 88888.00 2011-08-10 11:35:07.375 222 12575.38 139.18 54977.75 88888.00 2011-08-10 11:35:07.500 222 12575.40 139.22 54977.75 88888.00 2011-08-10 11:35:07.625 222 12575.50 139.22 54977.78 88888.00 2011-08-10 11:35:07.750 222 12575.55 139.22 54977.75 88888.00 2011-08-10 11:35:07.875 222 12575.58 139.22 54977.75 88888.00 2011-08-10 11:35:08.000 222 12575.60 139.28 54977.75 88888.00 2011-08-10 11:35:08.125 222 12575.58 139.28 54977.78 88888.00 2011-08-10 11:35:08.250 222 12575.50 139.28 54977.75 88888.00 2011-08-10 11:35:08.375 222 12575.58 139.30 54977.78 88888.00 2011-08-10 11:35:08.500 222 12575.55 139.32 54977.75 88888.00 2011-08-10 11:35:08.625 222 12575.55 139.35 54977.75 88888.00 2011-08-10 11:35:08.750 222 12575.58 139.35 54977.75 88888.00 2011-08-10 11:35:08.875 222 12575.62 139.35 54977.75 88888.00 2011-08-10 11:35:09.000 222 12575.62 139.32 54977.72 88888.00 2011-08-10 11:35:09.125 222 12575.60 139.30 54977.75 88888.00 2011-08-10 11:35:09.250 222 12575.50 139.32 54977.75 88888.00 2011-08-10 11:35:09.375 222 12575.55 139.38 54977.75 88888.00 2011-08-10 11:35:09.500 222 12575.55 139.35 54977.72 88888.00 2011-08-10 11:35:09.625 222 12575.55 139.35 54977.70 88888.00 2011-08-10 11:35:09.750 222 12575.58 139.35 54977.72 88888.00 2011-08-10 11:35:09.875 222 12575.62 139.38 54977.72 88888.00 2011-08-10 11:35:10.000 222 12575.62 139.38 54977.72 88888.00 2011-08-10 11:35:10.125 222 12575.58 139.40 54977.75 88888.00 2011-08-10 11:35:10.250 222 12575.55 139.38 54977.72 88888.00 2011-08-10 11:35:10.375 222 12575.58 139.35 54977.70 88888.00 2011-08-10 11:35:10.500 222 12575.58 139.38 54977.70 88888.00 2011-08-10 11:35:10.625 222 12575.60 139.38 54977.68 88888.00 2011-08-10 11:35:10.750 222 12575.58 139.38 54977.68 88888.00 2011-08-10 11:35:10.875 222 12575.62 139.40 54977.70 88888.00 2011-08-10 11:35:11.000 222 12575.67 139.40 54977.70 88888.00 2011-08-10 11:35:11.125 222 12575.67 139.38 54977.70 88888.00 2011-08-10 11:35:11.250 222 12575.62 139.35 54977.68 88888.00 2011-08-10 11:35:11.375 222 12575.58 139.35 54977.65 88888.00 2011-08-10 11:35:11.500 222 12575.60 139.38 54977.68 88888.00 2011-08-10 11:35:11.625 222 12575.65 139.40 54977.68 88888.00 2011-08-10 11:35:11.750 222 12575.65 139.40 54977.68 88888.00 2011-08-10 11:35:11.875 222 12575.65 139.40 54977.70 88888.00 2011-08-10 11:35:12.000 222 12575.62 139.43 54977.72 88888.00 2011-08-10 11:35:12.125 222 12575.60 139.47 54977.72 88888.00 2011-08-10 11:35:12.250 222 12575.58 139.43 54977.70 88888.00 2011-08-10 11:35:12.375 222 12575.65 139.43 54977.70 88888.00 2011-08-10 11:35:12.500 222 12575.73 139.43 54977.72 88888.00 2011-08-10 11:35:12.625 222 12575.77 139.47 54977.70 88888.00 2011-08-10 11:35:12.750 222 12575.75 139.55 54977.72 88888.00 2011-08-10 11:35:12.875 222 12575.67 139.57 54977.72 88888.00 2011-08-10 11:35:13.000 222 12575.70 139.53 54977.70 88888.00 2011-08-10 11:35:13.125 222 12575.73 139.53 54977.70 88888.00 2011-08-10 11:35:13.250 222 12575.60 139.53 54977.70 88888.00 2011-08-10 11:35:13.375 222 12575.65 139.57 54977.75 88888.00 2011-08-10 11:35:13.500 222 12575.62 139.62 54977.75 88888.00 2011-08-10 11:35:13.625 222 12575.62 139.60 54977.72 88888.00 2011-08-10 11:35:13.750 222 12575.62 139.60 54977.72 88888.00 2011-08-10 11:35:13.875 222 12575.58 139.60 54977.72 88888.00 2011-08-10 11:35:14.000 222 12575.60 139.57 54977.70 88888.00 2011-08-10 11:35:14.125 222 12575.62 139.62 54977.70 88888.00 2011-08-10 11:35:14.250 222 12575.65 139.62 54977.68 88888.00 2011-08-10 11:35:14.375 222 12575.65 139.62 54977.68 88888.00 2011-08-10 11:35:14.500 222 12575.58 139.62 54977.70 88888.00 2011-08-10 11:35:14.625 222 12575.55 139.62 54977.72 88888.00 2011-08-10 11:35:14.750 222 12575.58 139.65 54977.72 88888.00 2011-08-10 11:35:14.875 222 12575.55 139.65 54977.75 88888.00 2011-08-10 11:35:15.000 222 12575.52 139.65 54977.75 88888.00 2011-08-10 11:35:15.125 222 12575.50 139.65 54977.72 88888.00 2011-08-10 11:35:15.250 222 12575.48 139.62 54977.72 88888.00 2011-08-10 11:35:15.375 222 12575.48 139.65 54977.70 88888.00 2011-08-10 11:35:15.500 222 12575.42 139.68 54977.68 88888.00 2011-08-10 11:35:15.625 222 12575.42 139.65 54977.68 88888.00 2011-08-10 11:35:15.750 222 12575.48 139.65 54977.70 88888.00 2011-08-10 11:35:15.875 222 12575.42 139.68 54977.70 88888.00 2011-08-10 11:35:16.000 222 12575.38 139.65 54977.70 88888.00 2011-08-10 11:35:16.125 222 12575.42 139.62 54977.70 88888.00 2011-08-10 11:35:16.250 222 12575.40 139.62 54977.70 88888.00 2011-08-10 11:35:16.375 222 12575.45 139.65 54977.75 88888.00 2011-08-10 11:35:16.500 222 12575.45 139.65 54977.75 88888.00 2011-08-10 11:35:16.625 222 12575.48 139.65 54977.72 88888.00 2011-08-10 11:35:16.750 222 12575.40 139.68 54977.72 88888.00 2011-08-10 11:35:16.875 222 12575.42 139.65 54977.72 88888.00 2011-08-10 11:35:17.000 222 12575.40 139.65 54977.75 88888.00 2011-08-10 11:35:17.125 222 12575.40 139.65 54977.75 88888.00 2011-08-10 11:35:17.250 222 12575.33 139.62 54977.75 88888.00 2011-08-10 11:35:17.375 222 12575.30 139.62 54977.70 88888.00 2011-08-10 11:35:17.500 222 12575.27 139.65 54977.70 88888.00 2011-08-10 11:35:17.625 222 12575.27 139.68 54977.72 88888.00 2011-08-10 11:35:17.750 222 12575.35 139.62 54977.72 88888.00 2011-08-10 11:35:17.875 222 12575.38 139.62 54977.75 88888.00 2011-08-10 11:35:18.000 222 12575.42 139.62 54977.72 88888.00 2011-08-10 11:35:18.125 222 12575.45 139.62 54977.75 88888.00 2011-08-10 11:35:18.250 222 12575.38 139.60 54977.75 88888.00 2011-08-10 11:35:18.375 222 12575.35 139.62 54977.75 88888.00 2011-08-10 11:35:18.500 222 12575.33 139.65 54977.75 88888.00 2011-08-10 11:35:18.625 222 12575.33 139.62 54977.72 88888.00 2011-08-10 11:35:18.750 222 12575.33 139.60 54977.70 88888.00 2011-08-10 11:35:18.875 222 12575.30 139.60 54977.68 88888.00 2011-08-10 11:35:19.000 222 12575.30 139.60 54977.68 88888.00 2011-08-10 11:35:19.125 222 12575.30 139.65 54977.70 88888.00 2011-08-10 11:35:19.250 222 12575.30 139.65 54977.72 88888.00 2011-08-10 11:35:19.375 222 12575.35 139.62 54977.72 88888.00 2011-08-10 11:35:19.500 222 12575.35 139.62 54977.70 88888.00 2011-08-10 11:35:19.625 222 12575.38 139.62 54977.70 88888.00 2011-08-10 11:35:19.750 222 12575.38 139.62 54977.70 88888.00 2011-08-10 11:35:19.875 222 12575.42 139.62 54977.70 88888.00 2011-08-10 11:35:20.000 222 12575.50 139.62 54977.70 88888.00 2011-08-10 11:35:20.125 222 12575.52 139.65 54977.72 88888.00 2011-08-10 11:35:20.250 222 12575.48 139.65 54977.72 88888.00 2011-08-10 11:35:20.375 222 12575.45 139.68 54977.70 88888.00 2011-08-10 11:35:20.500 222 12575.35 139.68 54977.70 88888.00 2011-08-10 11:35:20.625 222 12575.30 139.65 54977.70 88888.00 2011-08-10 11:35:20.750 222 12575.33 139.65 54977.70 88888.00 2011-08-10 11:35:20.875 222 12575.38 139.70 54977.72 88888.00 2011-08-10 11:35:21.000 222 12575.40 139.70 54977.70 88888.00 2011-08-10 11:35:21.125 222 12575.45 139.70 54977.68 88888.00 2011-08-10 11:35:21.250 222 12575.38 139.65 54977.65 88888.00 2011-08-10 11:35:21.375 222 12575.38 139.65 54977.65 88888.00 2011-08-10 11:35:21.500 222 12575.40 139.68 54977.65 88888.00 2011-08-10 11:35:21.625 222 12575.45 139.70 54977.68 88888.00 2011-08-10 11:35:21.750 222 12575.48 139.65 54977.65 88888.00 2011-08-10 11:35:21.875 222 12575.40 139.65 54977.65 88888.00 2011-08-10 11:35:22.000 222 12575.38 139.65 54977.68 88888.00 2011-08-10 11:35:22.125 222 12575.33 139.65 54977.68 88888.00 2011-08-10 11:35:22.250 222 12575.27 139.65 54977.68 88888.00 2011-08-10 11:35:22.375 222 12575.33 139.65 54977.65 88888.00 2011-08-10 11:35:22.500 222 12575.33 139.65 54977.65 88888.00 2011-08-10 11:35:22.625 222 12575.35 139.68 54977.68 88888.00 2011-08-10 11:35:22.750 222 12575.33 139.68 54977.68 88888.00 2011-08-10 11:35:22.875 222 12575.33 139.68 54977.70 88888.00 2011-08-10 11:35:23.000 222 12575.30 139.65 54977.68 88888.00 2011-08-10 11:35:23.125 222 12575.27 139.60 54977.68 88888.00 2011-08-10 11:35:23.250 222 12575.27 139.62 54977.68 88888.00 2011-08-10 11:35:23.375 222 12575.33 139.68 54977.70 88888.00 2011-08-10 11:35:23.500 222 12575.33 139.68 54977.70 88888.00 2011-08-10 11:35:23.625 222 12575.27 139.65 54977.68 88888.00 2011-08-10 11:35:23.750 222 12575.27 139.65 54977.68 88888.00 2011-08-10 11:35:23.875 222 12575.27 139.62 54977.68 88888.00 2011-08-10 11:35:24.000 222 12575.25 139.60 54977.65 88888.00 2011-08-10 11:35:24.125 222 12575.25 139.57 54977.68 88888.00 2011-08-10 11:35:24.250 222 12575.23 139.57 54977.68 88888.00 2011-08-10 11:35:24.375 222 12575.27 139.65 54977.70 88888.00 2011-08-10 11:35:24.500 222 12575.25 139.62 54977.70 88888.00 2011-08-10 11:35:24.625 222 12575.20 139.57 54977.72 88888.00 2011-08-10 11:35:24.750 222 12575.23 139.57 54977.70 88888.00 2011-08-10 11:35:24.875 222 12575.27 139.57 54977.70 88888.00 2011-08-10 11:35:25.000 222 12575.25 139.53 54977.70 88888.00 2011-08-10 11:35:25.125 222 12575.20 139.50 54977.68 88888.00 2011-08-10 11:35:25.250 222 12575.17 139.45 54977.68 88888.00 2011-08-10 11:35:25.375 222 12575.20 139.45 54977.65 88888.00 2011-08-10 11:35:25.500 222 12575.25 139.47 54977.65 88888.00 2011-08-10 11:35:25.625 222 12575.27 139.45 54977.68 88888.00 2011-08-10 11:35:25.750 222 12575.25 139.50 54977.70 88888.00 2011-08-10 11:35:25.875 222 12575.20 139.50 54977.72 88888.00 2011-08-10 11:35:26.000 222 12575.20 139.47 54977.70 88888.00 2011-08-10 11:35:26.125 222 12575.20 139.47 54977.70 88888.00 2011-08-10 11:35:26.250 222 12575.20 139.45 54977.70 88888.00 2011-08-10 11:35:26.375 222 12575.27 139.43 54977.65 88888.00 2011-08-10 11:35:26.500 222 12575.33 139.47 54977.68 88888.00 2011-08-10 11:35:26.625 222 12575.38 139.50 54977.70 88888.00 2011-08-10 11:35:26.750 222 12575.35 139.47 54977.70 88888.00 2011-08-10 11:35:26.875 222 12575.35 139.47 54977.68 88888.00 2011-08-10 11:35:27.000 222 12575.30 139.47 54977.68 88888.00 2011-08-10 11:35:27.125 222 12575.30 139.50 54977.70 88888.00 2011-08-10 11:35:27.250 222 12575.30 139.50 54977.72 88888.00 2011-08-10 11:35:27.375 222 12575.30 139.50 54977.70 88888.00 2011-08-10 11:35:27.500 222 12575.30 139.47 54977.70 88888.00 2011-08-10 11:35:27.625 222 12575.27 139.47 54977.70 88888.00 2011-08-10 11:35:27.750 222 12575.33 139.50 54977.70 88888.00 2011-08-10 11:35:27.875 222 12575.35 139.50 54977.70 88888.00 2011-08-10 11:35:28.000 222 12575.33 139.53 54977.68 88888.00 2011-08-10 11:35:28.125 222 12575.33 139.50 54977.65 88888.00 2011-08-10 11:35:28.250 222 12575.33 139.53 54977.65 88888.00 2011-08-10 11:35:28.375 222 12575.40 139.55 54977.68 88888.00 2011-08-10 11:35:28.500 222 12575.33 139.55 54977.70 88888.00 2011-08-10 11:35:28.625 222 12575.25 139.55 54977.70 88888.00 2011-08-10 11:35:28.750 222 12575.27 139.55 54977.70 88888.00 2011-08-10 11:35:28.875 222 12575.33 139.55 54977.70 88888.00 2011-08-10 11:35:29.000 222 12575.38 139.53 54977.70 88888.00 2011-08-10 11:35:29.125 222 12575.42 139.53 54977.72 88888.00 2011-08-10 11:35:29.250 222 12575.40 139.55 54977.70 88888.00 2011-08-10 11:35:29.375 222 12575.33 139.50 54977.65 88888.00 2011-08-10 11:35:29.500 222 12575.33 139.53 54977.68 88888.00 2011-08-10 11:35:29.625 222 12575.38 139.55 54977.72 88888.00 2011-08-10 11:35:29.750 222 12575.33 139.57 54977.72 88888.00 2011-08-10 11:35:29.875 222 12575.23 139.57 54977.72 88888.00 2011-08-10 11:35:30.000 222 12575.20 139.55 54977.72 88888.00 2011-08-10 11:35:30.125 222 12575.30 139.57 54977.72 88888.00 2011-08-10 11:35:30.250 222 12575.27 139.55 54977.70 88888.00 2011-08-10 11:35:30.375 222 12575.23 139.53 54977.68 88888.00 2011-08-10 11:35:30.500 222 12575.25 139.53 54977.70 88888.00 2011-08-10 11:35:30.625 222 12575.30 139.50 54977.72 88888.00 2011-08-10 11:35:30.750 222 12575.30 139.50 54977.70 88888.00 2011-08-10 11:35:30.875 222 12575.30 139.47 54977.72 88888.00 2011-08-10 11:35:31.000 222 12575.30 139.47 54977.72 88888.00 2011-08-10 11:35:31.125 222 12575.30 139.50 54977.75 88888.00 2011-08-10 11:35:31.250 222 12575.25 139.50 54977.72 88888.00 2011-08-10 11:35:31.375 222 12575.30 139.50 54977.78 88888.00 2011-08-10 11:35:31.500 222 12575.27 139.50 54977.75 88888.00 2011-08-10 11:35:31.625 222 12575.20 139.50 54977.72 88888.00 2011-08-10 11:35:31.750 222 12575.15 139.53 54977.70 88888.00 2011-08-10 11:35:31.875 222 12575.12 139.50 54977.70 88888.00 2011-08-10 11:35:32.000 222 12575.12 139.45 54977.68 88888.00 2011-08-10 11:35:32.125 222 12575.12 139.45 54977.68 88888.00 2011-08-10 11:35:32.250 222 12575.08 139.45 54977.70 88888.00 2011-08-10 11:35:32.375 222 12575.12 139.45 54977.70 88888.00 2011-08-10 11:35:32.500 222 12575.17 139.47 54977.72 88888.00 2011-08-10 11:35:32.625 222 12575.17 139.47 54977.72 88888.00 2011-08-10 11:35:32.750 222 12575.17 139.45 54977.70 88888.00 2011-08-10 11:35:32.875 222 12575.15 139.45 54977.70 88888.00 2011-08-10 11:35:33.000 222 12575.20 139.43 54977.68 88888.00 2011-08-10 11:35:33.125 222 12575.20 139.45 54977.70 88888.00 2011-08-10 11:35:33.250 222 12575.17 139.43 54977.70 88888.00 2011-08-10 11:35:33.375 222 12575.17 139.43 54977.68 88888.00 2011-08-10 11:35:33.500 222 12575.17 139.43 54977.70 88888.00 2011-08-10 11:35:33.625 222 12575.23 139.47 54977.70 88888.00 2011-08-10 11:35:33.750 222 12575.20 139.47 54977.70 88888.00 2011-08-10 11:35:33.875 222 12575.23 139.50 54977.68 88888.00 2011-08-10 11:35:34.000 222 12575.20 139.45 54977.70 88888.00 2011-08-10 11:35:34.125 222 12575.20 139.45 54977.70 88888.00 2011-08-10 11:35:34.250 222 12575.20 139.43 54977.72 88888.00 2011-08-10 11:35:34.375 222 12575.20 139.45 54977.68 88888.00 2011-08-10 11:35:34.500 222 12575.15 139.45 54977.70 88888.00 2011-08-10 11:35:34.625 222 12575.20 139.47 54977.70 88888.00 2011-08-10 11:35:34.750 222 12575.20 139.47 54977.72 88888.00 2011-08-10 11:35:34.875 222 12575.27 139.50 54977.72 88888.00 2011-08-10 11:35:35.000 222 12575.30 139.55 54977.75 88888.00 2011-08-10 11:35:35.125 222 12575.25 139.55 54977.75 88888.00 2011-08-10 11:35:35.250 222 12575.20 139.50 54977.72 88888.00 2011-08-10 11:35:35.375 222 12575.25 139.53 54977.72 88888.00 2011-08-10 11:35:35.500 222 12575.23 139.55 54977.70 88888.00 2011-08-10 11:35:35.625 222 12575.25 139.55 54977.70 88888.00 2011-08-10 11:35:35.750 222 12575.23 139.53 54977.70 88888.00 2011-08-10 11:35:35.875 222 12575.23 139.55 54977.68 88888.00 2011-08-10 11:35:36.000 222 12575.23 139.55 54977.65 88888.00 2011-08-10 11:35:36.125 222 12575.25 139.57 54977.68 88888.00 2011-08-10 11:35:36.250 222 12575.20 139.53 54977.70 88888.00 2011-08-10 11:35:36.375 222 12575.20 139.55 54977.68 88888.00 2011-08-10 11:35:36.500 222 12575.17 139.55 54977.65 88888.00 2011-08-10 11:35:36.625 222 12575.23 139.55 54977.65 88888.00 2011-08-10 11:35:36.750 222 12575.20 139.55 54977.68 88888.00 2011-08-10 11:35:36.875 222 12575.20 139.57 54977.70 88888.00 2011-08-10 11:35:37.000 222 12575.23 139.57 54977.68 88888.00 2011-08-10 11:35:37.125 222 12575.23 139.55 54977.70 88888.00 2011-08-10 11:35:37.250 222 12575.17 139.53 54977.70 88888.00 2011-08-10 11:35:37.375 222 12575.17 139.50 54977.65 88888.00 2011-08-10 11:35:37.500 222 12575.17 139.50 54977.65 88888.00 2011-08-10 11:35:37.625 222 12575.17 139.55 54977.70 88888.00 2011-08-10 11:35:37.750 222 12575.15 139.57 54977.70 88888.00 2011-08-10 11:35:37.875 222 12575.15 139.57 54977.72 88888.00 2011-08-10 11:35:38.000 222 12575.10 139.53 54977.72 88888.00 2011-08-10 11:35:38.125 222 12575.05 139.53 54977.70 88888.00 2011-08-10 11:35:38.250 222 12575.05 139.47 54977.72 88888.00 2011-08-10 11:35:38.375 222 12575.17 139.55 54977.75 88888.00 2011-08-10 11:35:38.500 222 12575.17 139.55 54977.75 88888.00 2011-08-10 11:35:38.625 222 12575.12 139.57 54977.72 88888.00 2011-08-10 11:35:38.750 222 12575.15 139.57 54977.70 88888.00 2011-08-10 11:35:38.875 222 12575.12 139.57 54977.72 88888.00 2011-08-10 11:35:39.000 222 12575.10 139.55 54977.70 88888.00 2011-08-10 11:35:39.125 222 12575.08 139.55 54977.72 88888.00 2011-08-10 11:35:39.250 222 12575.05 139.53 54977.72 88888.00 2011-08-10 11:35:39.375 222 12575.12 139.55 54977.72 88888.00 2011-08-10 11:35:39.500 222 12575.12 139.55 54977.72 88888.00 2011-08-10 11:35:39.625 222 12575.12 139.55 54977.72 88888.00 2011-08-10 11:35:39.750 222 12575.08 139.55 54977.72 88888.00 2011-08-10 11:35:39.875 222 12575.05 139.55 54977.72 88888.00 2011-08-10 11:35:40.000 222 12575.05 139.55 54977.70 88888.00 2011-08-10 11:35:40.125 222 12575.08 139.55 54977.72 88888.00 2011-08-10 11:35:40.250 222 12575.08 139.53 54977.72 88888.00 2011-08-10 11:35:40.375 222 12575.08 139.50 54977.68 88888.00 2011-08-10 11:35:40.500 222 12575.05 139.53 54977.70 88888.00 2011-08-10 11:35:40.625 222 12575.02 139.53 54977.72 88888.00 2011-08-10 11:35:40.750 222 12575.02 139.53 54977.72 88888.00 2011-08-10 11:35:40.875 222 12575.05 139.57 54977.70 88888.00 2011-08-10 11:35:41.000 222 12575.08 139.57 54977.70 88888.00 2011-08-10 11:35:41.125 222 12575.15 139.57 54977.70 88888.00 2011-08-10 11:35:41.250 222 12575.08 139.57 54977.72 88888.00 2011-08-10 11:35:41.375 222 12575.08 139.55 54977.68 88888.00 2011-08-10 11:35:41.500 222 12575.12 139.55 54977.68 88888.00 2011-08-10 11:35:41.625 222 12575.17 139.57 54977.70 88888.00 2011-08-10 11:35:41.750 222 12575.12 139.60 54977.68 88888.00 2011-08-10 11:35:41.875 222 12575.10 139.62 54977.68 88888.00 2011-08-10 11:35:42.000 222 12575.10 139.62 54977.65 88888.00 2011-08-10 11:35:42.125 222 12575.10 139.62 54977.70 88888.00 2011-08-10 11:35:42.250 222 12575.10 139.62 54977.70 88888.00 2011-08-10 11:35:42.375 222 12575.20 139.68 54977.72 88888.00 2011-08-10 11:35:42.500 222 12575.20 139.68 54977.70 88888.00 2011-08-10 11:35:42.625 222 12575.23 139.65 54977.68 88888.00 2011-08-10 11:35:42.750 222 12575.25 139.68 54977.70 88888.00 2011-08-10 11:35:42.875 222 12575.25 139.70 54977.68 88888.00 2011-08-10 11:35:43.000 222 12575.20 139.70 54977.68 88888.00 2011-08-10 11:35:43.125 222 12575.17 139.72 54977.68 88888.00 2011-08-10 11:35:43.250 222 12575.23 139.75 54977.70 88888.00 2011-08-10 11:35:43.375 222 12575.25 139.78 54977.72 88888.00 2011-08-10 11:35:43.500 222 12575.25 139.75 54977.70 88888.00 2011-08-10 11:35:43.625 222 12575.25 139.78 54977.68 88888.00 2011-08-10 11:35:43.750 222 12575.20 139.80 54977.65 88888.00 2011-08-10 11:35:43.875 222 12575.20 139.80 54977.68 88888.00 2011-08-10 11:35:44.000 222 12575.27 139.80 54977.65 88888.00 2011-08-10 11:35:44.125 222 12575.30 139.82 54977.65 88888.00 2011-08-10 11:35:44.250 222 12575.25 139.82 54977.65 88888.00 2011-08-10 11:35:44.375 222 12575.23 139.80 54977.60 88888.00 2011-08-10 11:35:44.500 222 12575.20 139.78 54977.60 88888.00 2011-08-10 11:35:44.625 222 12575.17 139.78 54977.62 88888.00 2011-08-10 11:35:44.750 222 12575.23 139.78 54977.65 88888.00 2011-08-10 11:35:44.875 222 12575.30 139.78 54977.65 88888.00 2011-08-10 11:35:45.000 222 12575.25 139.78 54977.65 88888.00 2011-08-10 11:35:45.125 222 12575.20 139.78 54977.68 88888.00 2011-08-10 11:35:45.250 222 12575.23 139.75 54977.65 88888.00 2011-08-10 11:35:45.375 222 12575.30 139.75 54977.65 88888.00 2011-08-10 11:35:45.500 222 12575.27 139.78 54977.65 88888.00 2011-08-10 11:35:45.625 222 12575.27 139.78 54977.65 88888.00 2011-08-10 11:35:45.750 222 12575.23 139.78 54977.65 88888.00 2011-08-10 11:35:45.875 222 12575.15 139.80 54977.62 88888.00 2011-08-10 11:35:46.000 222 12575.15 139.80 54977.62 88888.00 2011-08-10 11:35:46.125 222 12575.20 139.78 54977.65 88888.00 2011-08-10 11:35:46.250 222 12575.15 139.78 54977.65 88888.00 2011-08-10 11:35:46.375 222 12575.20 139.85 54977.70 88888.00 2011-08-10 11:35:46.500 222 12575.30 139.85 54977.68 88888.00 2011-08-10 11:35:46.625 222 12575.38 139.82 54977.65 88888.00 2011-08-10 11:35:46.750 222 12575.35 139.82 54977.68 88888.00 2011-08-10 11:35:46.875 222 12575.30 139.82 54977.68 88888.00 2011-08-10 11:35:47.000 222 12575.35 139.85 54977.65 88888.00 2011-08-10 11:35:47.125 222 12575.40 139.88 54977.62 88888.00 2011-08-10 11:35:47.250 222 12575.35 139.85 54977.65 88888.00 2011-08-10 11:35:47.375 222 12575.33 139.88 54977.62 88888.00 2011-08-10 11:35:47.500 222 12575.25 139.90 54977.62 88888.00 2011-08-10 11:35:47.625 222 12575.30 139.93 54977.62 88888.00 2011-08-10 11:35:47.750 222 12575.33 139.93 54977.62 88888.00 2011-08-10 11:35:47.875 222 12575.38 139.95 54977.68 88888.00 2011-08-10 11:35:48.000 222 12575.38 139.95 54977.65 88888.00 2011-08-10 11:35:48.125 222 12575.35 139.97 54977.65 88888.00 2011-08-10 11:35:48.250 222 12575.25 139.95 54977.62 88888.00 2011-08-10 11:35:48.375 222 12575.27 139.97 54977.62 88888.00 2011-08-10 11:35:48.500 222 12575.40 140.00 54977.62 88888.00 2011-08-10 11:35:48.625 222 12575.42 140.00 54977.62 88888.00 2011-08-10 11:35:48.750 222 12575.42 140.00 54977.62 88888.00 2011-08-10 11:35:48.875 222 12575.40 140.00 54977.65 88888.00 2011-08-10 11:35:49.000 222 12575.42 140.00 54977.62 88888.00 2011-08-10 11:35:49.125 222 12575.48 140.00 54977.65 88888.00 2011-08-10 11:35:49.250 222 12575.38 140.00 54977.65 88888.00 2011-08-10 11:35:49.375 222 12575.38 140.00 54977.62 88888.00 2011-08-10 11:35:49.500 222 12575.38 139.97 54977.62 88888.00 2011-08-10 11:35:49.625 222 12575.40 140.00 54977.65 88888.00 2011-08-10 11:35:49.750 222 12575.40 140.07 54977.65 88888.00 2011-08-10 11:35:49.875 222 12575.40 140.05 54977.68 88888.00 2011-08-10 11:35:50.000 222 12575.40 140.05 54977.65 88888.00 2011-08-10 11:35:50.125 222 12575.40 140.07 54977.68 88888.00 2011-08-10 11:35:50.250 222 12575.35 140.05 54977.68 88888.00 2011-08-10 11:35:50.375 222 12575.40 140.10 54977.68 88888.00 2011-08-10 11:35:50.500 222 12575.38 140.10 54977.65 88888.00 2011-08-10 11:35:50.625 222 12575.35 140.07 54977.65 88888.00 2011-08-10 11:35:50.750 222 12575.33 140.07 54977.62 88888.00 2011-08-10 11:35:50.875 222 12575.23 140.07 54977.65 88888.00 2011-08-10 11:35:51.000 222 12575.20 140.07 54977.62 88888.00 2011-08-10 11:35:51.125 222 12575.15 140.07 54977.65 88888.00 2011-08-10 11:35:51.250 222 12575.17 140.10 54977.70 88888.00 2011-08-10 11:35:51.375 222 12575.27 140.15 54977.70 88888.00 2011-08-10 11:35:51.500 222 12575.25 140.15 54977.68 88888.00 2011-08-10 11:35:51.625 222 12575.25 140.10 54977.65 88888.00 2011-08-10 11:35:51.750 222 12575.33 140.10 54977.65 88888.00 2011-08-10 11:35:51.875 222 12575.38 140.10 54977.65 88888.00 2011-08-10 11:35:52.000 222 12575.30 140.10 54977.65 88888.00 2011-08-10 11:35:52.125 222 12575.30 140.10 54977.65 88888.00 2011-08-10 11:35:52.250 222 12575.30 140.10 54977.68 88888.00 2011-08-10 11:35:52.375 222 12575.33 140.12 54977.65 88888.00 2011-08-10 11:35:52.500 222 12575.33 140.15 54977.65 88888.00 2011-08-10 11:35:52.625 222 12575.30 140.18 54977.65 88888.00 2011-08-10 11:35:52.750 222 12575.33 140.15 54977.68 88888.00 2011-08-10 11:35:52.875 222 12575.33 140.15 54977.68 88888.00 2011-08-10 11:35:53.000 222 12575.33 140.18 54977.65 88888.00 2011-08-10 11:35:53.125 222 12575.33 140.15 54977.62 88888.00 2011-08-10 11:35:53.250 222 12575.27 140.12 54977.65 88888.00 2011-08-10 11:35:53.375 222 12575.27 140.12 54977.62 88888.00 2011-08-10 11:35:53.500 222 12575.30 140.15 54977.65 88888.00 2011-08-10 11:35:53.625 222 12575.30 140.18 54977.68 88888.00 2011-08-10 11:35:53.750 222 12575.33 140.20 54977.68 88888.00 2011-08-10 11:35:53.875 222 12575.35 140.15 54977.70 88888.00 2011-08-10 11:35:54.000 222 12575.42 140.15 54977.70 88888.00 2011-08-10 11:35:54.125 222 12575.48 140.12 54977.68 88888.00 2011-08-10 11:35:54.250 222 12575.40 140.12 54977.68 88888.00 2011-08-10 11:35:54.375 222 12575.38 140.15 54977.70 88888.00 2011-08-10 11:35:54.500 222 12575.40 140.15 54977.68 88888.00 2011-08-10 11:35:54.625 222 12575.40 140.18 54977.68 88888.00 2011-08-10 11:35:54.750 222 12575.42 140.20 54977.70 88888.00 2011-08-10 11:35:54.875 222 12575.42 140.15 54977.65 88888.00 2011-08-10 11:35:55.000 222 12575.40 140.12 54977.62 88888.00 2011-08-10 11:35:55.125 222 12575.42 140.18 54977.65 88888.00 2011-08-10 11:35:55.250 222 12575.38 140.18 54977.65 88888.00 2011-08-10 11:35:55.375 222 12575.35 140.18 54977.65 88888.00 2011-08-10 11:35:55.500 222 12575.33 140.18 54977.65 88888.00 2011-08-10 11:35:55.625 222 12575.30 140.22 54977.65 88888.00 2011-08-10 11:35:55.750 222 12575.27 140.25 54977.65 88888.00 2011-08-10 11:35:55.875 222 12575.30 140.28 54977.62 88888.00 2011-08-10 11:35:56.000 222 12575.33 140.28 54977.65 88888.00 2011-08-10 11:35:56.125 222 12575.33 140.30 54977.65 88888.00 2011-08-10 11:35:56.250 222 12575.30 140.25 54977.65 88888.00 2011-08-10 11:35:56.375 222 12575.30 140.25 54977.65 88888.00 2011-08-10 11:35:56.500 222 12575.35 140.28 54977.65 88888.00 2011-08-10 11:35:56.625 222 12575.42 140.32 54977.65 88888.00 2011-08-10 11:35:56.750 222 12575.45 140.32 54977.62 88888.00 2011-08-10 11:35:56.875 222 12575.40 140.32 54977.62 88888.00 2011-08-10 11:35:57.000 222 12575.40 140.35 54977.65 88888.00 2011-08-10 11:35:57.125 222 12575.45 140.32 54977.65 88888.00 2011-08-10 11:35:57.250 222 12575.45 140.32 54977.65 88888.00 2011-08-10 11:35:57.375 222 12575.40 140.35 54977.65 88888.00 2011-08-10 11:35:57.500 222 12575.38 140.35 54977.65 88888.00 2011-08-10 11:35:57.625 222 12575.38 140.32 54977.62 88888.00 2011-08-10 11:35:57.750 222 12575.33 140.30 54977.62 88888.00 2011-08-10 11:35:57.875 222 12575.30 140.32 54977.65 88888.00 2011-08-10 11:35:58.000 222 12575.33 140.30 54977.65 88888.00 2011-08-10 11:35:58.125 222 12575.30 140.28 54977.68 88888.00 2011-08-10 11:35:58.250 222 12575.23 140.30 54977.70 88888.00 2011-08-10 11:35:58.375 222 12575.25 140.32 54977.68 88888.00 2011-08-10 11:35:58.500 222 12575.23 140.30 54977.68 88888.00 2011-08-10 11:35:58.625 222 12575.23 140.28 54977.65 88888.00 2011-08-10 11:35:58.750 222 12575.27 140.25 54977.68 88888.00 2011-08-10 11:35:58.875 222 12575.23 140.22 54977.70 88888.00 2011-08-10 11:35:59.000 222 12575.20 140.22 54977.68 88888.00 2011-08-10 11:35:59.125 222 12575.15 140.22 54977.68 88888.00 2011-08-10 11:35:59.250 222 12575.12 140.25 54977.70 88888.00 2011-08-10 11:35:59.375 222 12575.10 140.22 54977.68 88888.00 2011-08-10 11:35:59.500 222 12575.12 140.22 54977.70 88888.00 2011-08-10 11:35:59.625 222 12575.15 140.22 54977.70 88888.00 2011-08-10 11:35:59.750 222 12575.12 140.22 54977.72 88888.00 2011-08-10 11:35:59.875 222 12575.08 140.18 54977.70 88888.00 2011-08-10 11:36:00.000 222 12575.08 140.18 54977.68 88888.00 2011-08-10 11:36:00.125 222 12575.08 140.15 54977.68 88888.00 2011-08-10 11:36:00.250 222 12575.10 140.18 54977.70 88888.00 2011-08-10 11:36:00.375 222 12575.17 140.20 54977.70 88888.00 2011-08-10 11:36:00.500 222 12575.17 140.18 54977.70 88888.00 2011-08-10 11:36:00.625 222 12575.08 140.20 54977.70 88888.00 2011-08-10 11:36:00.750 222 12575.02 140.20 54977.70 88888.00 2011-08-10 11:36:00.875 222 12575.00 140.18 54977.70 88888.00 2011-08-10 11:36:01.000 222 12574.98 140.12 54977.70 88888.00 2011-08-10 11:36:01.125 222 12575.08 140.12 54977.72 88888.00 2011-08-10 11:36:01.250 222 12575.08 140.15 54977.70 88888.00 2011-08-10 11:36:01.375 222 12575.10 140.18 54977.72 88888.00 2011-08-10 11:36:01.500 222 12575.12 140.22 54977.70 88888.00 2011-08-10 11:36:01.625 222 12575.15 140.20 54977.72 88888.00 2011-08-10 11:36:01.750 222 12575.17 140.20 54977.72 88888.00 2011-08-10 11:36:01.875 222 12575.17 140.18 54977.72 88888.00 2011-08-10 11:36:02.000 222 12575.17 140.15 54977.72 88888.00 2011-08-10 11:36:02.125 222 12575.17 140.15 54977.72 88888.00 2011-08-10 11:36:02.250 222 12575.12 140.15 54977.72 88888.00 2011-08-10 11:36:02.375 222 12575.15 140.15 54977.70 88888.00 2011-08-10 11:36:02.500 222 12575.15 140.18 54977.72 88888.00 2011-08-10 11:36:02.625 222 12575.17 140.20 54977.72 88888.00 2011-08-10 11:36:02.750 222 12575.12 140.22 54977.75 88888.00 2011-08-10 11:36:02.875 222 12575.10 140.18 54977.70 88888.00 2011-08-10 11:36:03.000 222 12575.10 140.15 54977.70 88888.00 2011-08-10 11:36:03.125 222 12575.12 140.20 54977.72 88888.00 2011-08-10 11:36:03.250 222 12575.10 140.22 54977.72 88888.00 2011-08-10 11:36:03.375 222 12575.10 140.18 54977.70 88888.00 2011-08-10 11:36:03.500 222 12575.08 140.15 54977.72 88888.00 2011-08-10 11:36:03.625 222 12575.10 140.18 54977.72 88888.00 2011-08-10 11:36:03.750 222 12575.10 140.20 54977.75 88888.00 2011-08-10 11:36:03.875 222 12575.15 140.22 54977.75 88888.00 2011-08-10 11:36:04.000 222 12575.23 140.25 54977.72 88888.00 2011-08-10 11:36:04.125 222 12575.23 140.22 54977.75 88888.00 2011-08-10 11:36:04.250 222 12575.17 140.20 54977.75 88888.00 2011-08-10 11:36:04.375 222 12575.23 140.20 54977.75 88888.00 2011-08-10 11:36:04.500 222 12575.23 140.22 54977.72 88888.00 2011-08-10 11:36:04.625 222 12575.20 140.20 54977.72 88888.00 2011-08-10 11:36:04.750 222 12575.17 140.20 54977.72 88888.00 2011-08-10 11:36:04.875 222 12575.15 140.22 54977.75 88888.00 2011-08-10 11:36:05.000 222 12575.15 140.20 54977.72 88888.00 2011-08-10 11:36:05.125 222 12575.17 140.15 54977.72 88888.00 2011-08-10 11:36:05.250 222 12575.17 140.15 54977.72 88888.00 2011-08-10 11:36:05.375 222 12575.20 140.20 54977.70 88888.00 2011-08-10 11:36:05.500 222 12575.17 140.20 54977.68 88888.00 2011-08-10 11:36:05.625 222 12575.12 140.18 54977.70 88888.00 2011-08-10 11:36:05.750 222 12575.12 140.22 54977.72 88888.00 2011-08-10 11:36:05.875 222 12575.17 140.20 54977.72 88888.00 2011-08-10 11:36:06.000 222 12575.17 140.20 54977.72 88888.00 2011-08-10 11:36:06.125 222 12575.12 140.20 54977.72 88888.00 2011-08-10 11:36:06.250 222 12575.05 140.22 54977.75 88888.00 2011-08-10 11:36:06.375 222 12575.10 140.25 54977.75 88888.00 2011-08-10 11:36:06.500 222 12575.08 140.22 54977.75 88888.00 2011-08-10 11:36:06.625 222 12575.08 140.20 54977.75 88888.00 2011-08-10 11:36:06.750 222 12575.10 140.22 54977.75 88888.00 2011-08-10 11:36:06.875 222 12575.10 140.22 54977.72 88888.00 2011-08-10 11:36:07.000 222 12575.17 140.22 54977.72 88888.00 2011-08-10 11:36:07.125 222 12575.23 140.25 54977.78 88888.00 2011-08-10 11:36:07.250 222 12575.15 140.20 54977.78 88888.00 2011-08-10 11:36:07.375 222 12575.15 140.25 54977.78 88888.00 2011-08-10 11:36:07.500 222 12575.10 140.22 54977.75 88888.00 2011-08-10 11:36:07.625 222 12575.08 140.22 54977.75 88888.00 2011-08-10 11:36:07.750 222 12575.05 140.18 54977.75 88888.00 2011-08-10 11:36:07.875 222 12575.02 140.22 54977.75 88888.00 2011-08-10 11:36:08.000 222 12575.08 140.28 54977.75 88888.00 2011-08-10 11:36:08.125 222 12575.08 140.28 54977.75 88888.00 2011-08-10 11:36:08.250 222 12575.05 140.28 54977.80 88888.00 2011-08-10 11:36:08.375 222 12575.15 140.30 54977.82 88888.00 2011-08-10 11:36:08.500 222 12575.12 140.28 54977.82 88888.00 2011-08-10 11:36:08.625 222 12575.10 140.25 54977.78 88888.00 2011-08-10 11:36:08.750 222 12575.05 140.22 54977.78 88888.00 2011-08-10 11:36:08.875 222 12575.00 140.22 54977.80 88888.00 2011-08-10 11:36:09.000 222 12575.05 140.22 54977.80 88888.00 2011-08-10 11:36:09.125 222 12575.10 140.25 54977.78 88888.00 2011-08-10 11:36:09.250 222 12575.12 140.25 54977.78 88888.00 2011-08-10 11:36:09.375 222 12575.12 140.22 54977.75 88888.00 2011-08-10 11:36:09.500 222 12575.08 140.22 54977.75 88888.00 2011-08-10 11:36:09.625 222 12575.10 140.25 54977.78 88888.00 2011-08-10 11:36:09.750 222 12575.12 140.28 54977.80 88888.00 2011-08-10 11:36:09.875 222 12575.10 140.22 54977.80 88888.00 2011-08-10 11:36:10.000 222 12575.12 140.22 54977.80 88888.00 2011-08-10 11:36:10.125 222 12575.10 140.20 54977.80 88888.00 2011-08-10 11:36:10.250 222 12575.00 140.20 54977.80 88888.00 2011-08-10 11:36:10.375 222 12575.00 140.20 54977.80 88888.00 2011-08-10 11:36:10.500 222 12575.08 140.20 54977.78 88888.00 2011-08-10 11:36:10.625 222 12575.10 140.20 54977.78 88888.00 2011-08-10 11:36:10.750 222 12575.08 140.20 54977.80 88888.00 2011-08-10 11:36:10.875 222 12575.08 140.20 54977.82 88888.00 2011-08-10 11:36:11.000 222 12575.08 140.22 54977.85 88888.00 2011-08-10 11:36:11.125 222 12575.08 140.22 54977.85 88888.00 2011-08-10 11:36:11.250 222 12575.00 140.20 54977.85 88888.00 2011-08-10 11:36:11.375 222 12575.02 140.22 54977.85 88888.00 2011-08-10 11:36:11.500 222 12575.10 140.22 54977.85 88888.00 2011-08-10 11:36:11.625 222 12575.12 140.25 54977.80 88888.00 2011-08-10 11:36:11.750 222 12575.10 140.22 54977.82 88888.00 2011-08-10 11:36:11.875 222 12575.12 140.20 54977.82 88888.00 2011-08-10 11:36:12.000 222 12575.10 140.20 54977.80 88888.00 2011-08-10 11:36:12.125 222 12575.10 140.20 54977.82 88888.00 2011-08-10 11:36:12.250 222 12575.10 140.22 54977.85 88888.00 2011-08-10 11:36:12.375 222 12575.15 140.22 54977.85 88888.00 2011-08-10 11:36:12.500 222 12575.12 140.22 54977.85 88888.00 2011-08-10 11:36:12.625 222 12575.08 140.18 54977.85 88888.00 2011-08-10 11:36:12.750 222 12575.05 140.20 54977.85 88888.00 2011-08-10 11:36:12.875 222 12575.05 140.18 54977.85 88888.00 2011-08-10 11:36:13.000 222 12575.02 140.15 54977.85 88888.00 2011-08-10 11:36:13.125 222 12575.02 140.18 54977.82 88888.00 2011-08-10 11:36:13.250 222 12575.00 140.18 54977.82 88888.00 2011-08-10 11:36:13.375 222 12574.95 140.18 54977.82 88888.00 2011-08-10 11:36:13.500 222 12574.90 140.18 54977.85 88888.00 2011-08-10 11:36:13.625 222 12574.92 140.20 54977.85 88888.00 2011-08-10 11:36:13.750 222 12574.92 140.18 54977.85 88888.00 2011-08-10 11:36:13.875 222 12574.95 140.18 54977.85 88888.00 2011-08-10 11:36:14.000 222 12574.98 140.15 54977.85 88888.00 2011-08-10 11:36:14.125 222 12574.98 140.12 54977.88 88888.00 2011-08-10 11:36:14.250 222 12574.92 140.15 54977.90 88888.00 2011-08-10 11:36:14.375 222 12574.95 140.18 54977.88 88888.00 2011-08-10 11:36:14.500 222 12575.00 140.20 54977.88 88888.00 2011-08-10 11:36:14.625 222 12575.08 140.20 54977.90 88888.00 2011-08-10 11:36:14.750 222 12575.10 140.18 54977.88 88888.00 2011-08-10 11:36:14.875 222 12574.98 140.18 54977.88 88888.00 2011-08-10 11:36:15.000 222 12574.83 140.12 54977.88 88888.00 2011-08-10 11:36:15.125 222 12574.85 140.12 54977.90 88888.00 2011-08-10 11:36:15.250 222 12574.90 140.15 54977.95 88888.00 2011-08-10 11:36:15.375 222 12574.95 140.15 54977.93 88888.00 2011-08-10 11:36:15.500 222 12574.90 140.12 54977.93 88888.00 2011-08-10 11:36:15.625 222 12574.83 140.12 54977.93 88888.00 2011-08-10 11:36:15.750 222 12574.77 140.12 54977.90 88888.00 2011-08-10 11:36:15.875 222 12574.85 140.10 54977.90 88888.00 2011-08-10 11:36:16.000 222 12574.85 140.07 54977.90 88888.00 2011-08-10 11:36:16.125 222 12574.83 140.12 54977.95 88888.00 2011-08-10 11:36:16.250 222 12574.67 140.07 54977.95 88888.00 2011-08-10 11:36:16.375 222 12574.70 140.03 54977.93 88888.00 2011-08-10 11:36:16.500 222 12574.65 140.05 54977.90 88888.00 2011-08-10 11:36:16.625 222 12574.70 140.03 54977.93 88888.00 2011-08-10 11:36:16.750 222 12574.70 140.03 54977.93 88888.00 2011-08-10 11:36:16.875 222 12574.73 140.07 54977.95 88888.00 2011-08-10 11:36:17.000 222 12574.77 140.10 54977.93 88888.00 2011-08-10 11:36:17.125 222 12574.75 140.07 54977.95 88888.00 2011-08-10 11:36:17.250 222 12574.75 140.05 54977.95 88888.00 2011-08-10 11:36:17.375 222 12574.75 140.05 54977.93 88888.00 2011-08-10 11:36:17.500 222 12574.75 140.05 54977.93 88888.00 2011-08-10 11:36:17.625 222 12574.80 140.05 54977.93 88888.00 2011-08-10 11:36:17.750 222 12574.83 140.05 54977.90 88888.00 2011-08-10 11:36:17.875 222 12574.75 140.03 54977.90 88888.00 2011-08-10 11:36:18.000 222 12574.75 140.00 54977.90 88888.00 2011-08-10 11:36:18.125 222 12574.75 140.03 54977.93 88888.00 2011-08-10 11:36:18.250 222 12574.73 140.00 54977.95 88888.00 2011-08-10 11:36:18.375 222 12574.77 140.00 54977.95 88888.00 2011-08-10 11:36:18.500 222 12574.77 140.03 54978.00 88888.00 2011-08-10 11:36:18.625 222 12574.75 140.00 54977.97 88888.00 2011-08-10 11:36:18.750 222 12574.75 140.03 54977.95 88888.00 2011-08-10 11:36:18.875 222 12574.85 140.05 54977.97 88888.00 2011-08-10 11:36:19.000 222 12574.90 140.05 54977.97 88888.00 2011-08-10 11:36:19.125 222 12574.85 140.03 54977.97 88888.00 2011-08-10 11:36:19.250 222 12574.75 140.03 54977.97 88888.00 2011-08-10 11:36:19.375 222 12574.83 140.05 54978.03 88888.00 2011-08-10 11:36:19.500 222 12574.88 140.05 54977.97 88888.00 2011-08-10 11:36:19.625 222 12574.92 140.07 54977.95 88888.00 2011-08-10 11:36:19.750 222 12575.00 140.07 54977.95 88888.00 2011-08-10 11:36:19.875 222 12574.98 140.10 54977.95 88888.00 2011-08-10 11:36:20.000 222 12574.98 140.12 54977.93 88888.00 2011-08-10 11:36:20.125 222 12575.00 140.10 54977.93 88888.00 2011-08-10 11:36:20.250 222 12575.08 140.07 54977.93 88888.00 2011-08-10 11:36:20.375 222 12575.12 140.10 54977.93 88888.00 2011-08-10 11:36:20.500 222 12575.12 140.15 54977.93 88888.00 2011-08-10 11:36:20.625 222 12575.12 140.20 54977.97 88888.00 2011-08-10 11:36:20.750 222 12575.08 140.18 54978.00 88888.00 2011-08-10 11:36:20.875 222 12575.08 140.18 54977.97 88888.00 2011-08-10 11:36:21.000 222 12575.15 140.20 54977.93 88888.00 2011-08-10 11:36:21.125 222 12575.17 140.22 54977.95 88888.00 2011-08-10 11:36:21.250 222 12575.15 140.25 54977.97 88888.00 2011-08-10 11:36:21.375 222 12575.15 140.25 54977.93 88888.00 2011-08-10 11:36:21.500 222 12575.15 140.25 54977.90 88888.00 2011-08-10 11:36:21.625 222 12575.15 140.25 54977.93 88888.00 2011-08-10 11:36:21.750 222 12575.12 140.32 54977.95 88888.00 2011-08-10 11:36:21.875 222 12575.12 140.32 54977.95 88888.00 2011-08-10 11:36:22.000 222 12575.20 140.32 54977.93 88888.00 2011-08-10 11:36:22.125 222 12575.20 140.32 54977.93 88888.00 2011-08-10 11:36:22.250 222 12575.17 140.30 54977.95 88888.00 2011-08-10 11:36:22.375 222 12575.23 140.35 54977.93 88888.00 2011-08-10 11:36:22.500 222 12575.23 140.32 54977.93 88888.00 2011-08-10 11:36:22.625 222 12575.17 140.28 54977.90 88888.00 2011-08-10 11:36:22.750 222 12575.15 140.28 54977.90 88888.00 2011-08-10 11:36:22.875 222 12575.15 140.32 54977.93 88888.00 2011-08-10 11:36:23.000 222 12575.15 140.32 54977.90 88888.00 2011-08-10 11:36:23.125 222 12575.15 140.30 54977.93 88888.00 2011-08-10 11:36:23.250 222 12575.10 140.28 54977.95 88888.00 2011-08-10 11:36:23.375 222 12575.17 140.32 54978.00 88888.00 2011-08-10 11:36:23.500 222 12575.23 140.32 54977.97 88888.00 2011-08-10 11:36:23.625 222 12575.17 140.30 54977.93 88888.00 2011-08-10 11:36:23.750 222 12575.12 140.28 54977.93 88888.00 2011-08-10 11:36:23.875 222 12575.10 140.28 54977.95 88888.00 2011-08-10 11:36:24.000 222 12575.15 140.25 54977.95 88888.00 2011-08-10 11:36:24.125 222 12575.17 140.22 54977.95 88888.00 2011-08-10 11:36:24.250 222 12575.15 140.22 54977.95 88888.00 2011-08-10 11:36:24.375 222 12575.15 140.22 54977.90 88888.00 2011-08-10 11:36:24.500 222 12575.12 140.20 54977.90 88888.00 2011-08-10 11:36:24.625 222 12575.12 140.22 54977.95 88888.00 2011-08-10 11:36:24.750 222 12575.12 140.25 54977.97 88888.00 2011-08-10 11:36:24.875 222 12575.15 140.25 54977.95 88888.00 2011-08-10 11:36:25.000 222 12575.15 140.22 54977.95 88888.00 2011-08-10 11:36:25.125 222 12575.15 140.20 54977.93 88888.00 2011-08-10 11:36:25.250 222 12575.10 140.20 54977.93 88888.00 2011-08-10 11:36:25.375 222 12575.10 140.20 54977.93 88888.00 2011-08-10 11:36:25.500 222 12575.12 140.20 54977.95 88888.00 2011-08-10 11:36:25.625 222 12575.15 140.22 54977.97 88888.00 2011-08-10 11:36:25.750 222 12575.12 140.22 54977.97 88888.00 2011-08-10 11:36:25.875 222 12575.15 140.20 54977.97 88888.00 2011-08-10 11:36:26.000 222 12575.12 140.22 54977.95 88888.00 2011-08-10 11:36:26.125 222 12575.12 140.22 54977.95 88888.00 2011-08-10 11:36:26.250 222 12575.02 140.20 54977.97 88888.00 2011-08-10 11:36:26.375 222 12575.12 140.28 54978.03 88888.00 2011-08-10 11:36:26.500 222 12575.15 140.28 54978.03 88888.00 2011-08-10 11:36:26.625 222 12575.08 140.20 54977.97 88888.00 2011-08-10 11:36:26.750 222 12575.08 140.18 54977.97 88888.00 2011-08-10 11:36:26.875 222 12575.10 140.22 54977.97 88888.00 2011-08-10 11:36:27.000 222 12575.12 140.22 54977.97 88888.00 2011-08-10 11:36:27.125 222 12575.15 140.22 54978.00 88888.00 2011-08-10 11:36:27.250 222 12575.12 140.22 54978.00 88888.00 2011-08-10 11:36:27.375 222 12575.15 140.28 54978.00 88888.00 2011-08-10 11:36:27.500 222 12575.10 140.25 54977.97 88888.00 2011-08-10 11:36:27.625 222 12575.02 140.20 54977.95 88888.00 2011-08-10 11:36:27.750 222 12575.00 140.20 54977.95 88888.00 2011-08-10 11:36:27.875 222 12575.00 140.20 54977.97 88888.00 2011-08-10 11:36:28.000 222 12575.00 140.22 54978.00 88888.00 2011-08-10 11:36:28.125 222 12575.05 140.22 54978.00 88888.00 2011-08-10 11:36:28.250 222 12575.02 140.18 54978.00 88888.00 2011-08-10 11:36:28.375 222 12575.02 140.18 54977.95 88888.00 2011-08-10 11:36:28.500 222 12575.05 140.20 54977.95 88888.00 2011-08-10 11:36:28.625 222 12575.08 140.22 54978.00 88888.00 2011-08-10 11:36:28.750 222 12575.12 140.22 54978.00 88888.00 2011-08-10 11:36:28.875 222 12575.12 140.22 54978.00 88888.00 2011-08-10 11:36:29.000 222 12575.12 140.28 54978.00 88888.00 2011-08-10 11:36:29.125 222 12575.10 140.28 54978.03 88888.00 2011-08-10 11:36:29.250 222 12575.05 140.25 54978.03 88888.00 2011-08-10 11:36:29.375 222 12575.05 140.22 54978.00 88888.00 2011-08-10 11:36:29.500 222 12575.02 140.25 54978.00 88888.00 2011-08-10 11:36:29.625 222 12575.08 140.28 54978.00 88888.00 2011-08-10 11:36:29.750 222 12575.02 140.25 54978.00 88888.00 2011-08-10 11:36:29.875 222 12575.02 140.32 54978.00 88888.00 2011-08-10 11:36:30.000 222 12575.00 140.30 54978.00 88888.00 2011-08-10 11:36:30.125 222 12575.00 140.28 54978.00 88888.00 2011-08-10 11:36:30.250 222 12574.95 140.20 54978.00 88888.00 2011-08-10 11:36:30.375 222 12575.02 140.28 54978.03 88888.00 2011-08-10 11:36:30.500 222 12574.98 140.30 54978.05 88888.00 2011-08-10 11:36:30.625 222 12574.90 140.30 54978.03 88888.00 2011-08-10 11:36:30.750 222 12574.88 140.32 54978.03 88888.00 2011-08-10 11:36:30.875 222 12574.90 140.38 54978.03 88888.00 2011-08-10 11:36:31.000 222 12574.95 140.38 54978.03 88888.00 2011-08-10 11:36:31.125 222 12574.92 140.35 54978.00 88888.00 2011-08-10 11:36:31.250 222 12574.85 140.32 54978.03 88888.00 2011-08-10 11:36:31.375 222 12574.90 140.40 54978.07 88888.00 2011-08-10 11:36:31.500 222 12574.92 140.38 54978.05 88888.00 2011-08-10 11:36:31.625 222 12574.90 140.38 54978.03 88888.00 2011-08-10 11:36:31.750 222 12574.88 140.38 54978.05 88888.00 2011-08-10 11:36:31.875 222 12574.90 140.35 54978.05 88888.00 2011-08-10 11:36:32.000 222 12574.92 140.35 54978.05 88888.00 2011-08-10 11:36:32.125 222 12574.95 140.38 54978.05 88888.00 2011-08-10 11:36:32.250 222 12574.88 140.35 54978.07 88888.00 2011-08-10 11:36:32.375 222 12574.83 140.32 54978.03 88888.00 2011-08-10 11:36:32.500 222 12574.85 140.32 54978.05 88888.00 2011-08-10 11:36:32.625 222 12574.92 140.32 54978.07 88888.00 2011-08-10 11:36:32.750 222 12574.90 140.32 54978.05 88888.00 2011-08-10 11:36:32.875 222 12574.85 140.35 54978.05 88888.00 2011-08-10 11:36:33.000 222 12574.88 140.38 54978.05 88888.00 2011-08-10 11:36:33.125 222 12574.88 140.38 54978.05 88888.00 2011-08-10 11:36:33.250 222 12574.88 140.35 54978.05 88888.00 2011-08-10 11:36:33.375 222 12574.92 140.38 54978.05 88888.00 2011-08-10 11:36:33.500 222 12574.88 140.38 54978.05 88888.00 2011-08-10 11:36:33.625 222 12574.88 140.40 54978.07 88888.00 2011-08-10 11:36:33.750 222 12574.90 140.43 54978.07 88888.00 2011-08-10 11:36:33.875 222 12574.95 140.43 54978.07 88888.00 2011-08-10 11:36:34.000 222 12574.95 140.45 54978.07 88888.00 2011-08-10 11:36:34.125 222 12574.95 140.47 54978.10 88888.00 2011-08-10 11:36:34.250 222 12574.90 140.47 54978.10 88888.00 2011-08-10 11:36:34.375 222 12574.92 140.50 54978.10 88888.00 2011-08-10 11:36:34.500 222 12574.90 140.50 54978.10 88888.00 2011-08-10 11:36:34.625 222 12574.88 140.50 54978.05 88888.00 2011-08-10 11:36:34.750 222 12574.88 140.53 54978.05 88888.00 2011-08-10 11:36:34.875 222 12574.92 140.53 54978.07 88888.00 2011-08-10 11:36:35.000 222 12574.90 140.55 54978.07 88888.00 2011-08-10 11:36:35.125 222 12574.83 140.57 54978.07 88888.00 2011-08-10 11:36:35.250 222 12574.77 140.57 54978.10 88888.00 2011-08-10 11:36:35.375 222 12574.83 140.62 54978.10 88888.00 2011-08-10 11:36:35.500 222 12574.83 140.60 54978.07 88888.00 2011-08-10 11:36:35.625 222 12574.80 140.60 54978.07 88888.00 2011-08-10 11:36:35.750 222 12574.80 140.65 54978.07 88888.00 2011-08-10 11:36:35.875 222 12574.83 140.65 54978.10 88888.00 2011-08-10 11:36:36.000 222 12574.77 140.62 54978.10 88888.00 2011-08-10 11:36:36.125 222 12574.77 140.68 54978.12 88888.00 2011-08-10 11:36:36.250 222 12574.73 140.68 54978.10 88888.00 2011-08-10 11:36:36.375 222 12574.73 140.68 54978.07 88888.00 2011-08-10 11:36:36.500 222 12574.88 140.68 54978.10 88888.00 2011-08-10 11:36:36.625 222 12574.95 140.70 54978.10 88888.00 2011-08-10 11:36:36.750 222 12574.90 140.70 54978.12 88888.00 2011-08-10 11:36:36.875 222 12574.83 140.70 54978.12 88888.00 2011-08-10 11:36:37.000 222 12574.85 140.75 54978.15 88888.00 2011-08-10 11:36:37.125 222 12574.90 140.78 54978.15 88888.00 2011-08-10 11:36:37.250 222 12574.85 140.72 54978.15 88888.00 2011-08-10 11:36:37.375 222 12574.83 140.75 54978.18 88888.00 2011-08-10 11:36:37.500 222 12574.73 140.75 54978.18 88888.00 2011-08-10 11:36:37.625 222 12574.75 140.75 54978.15 88888.00 2011-08-10 11:36:37.750 222 12574.77 140.75 54978.12 88888.00 2011-08-10 11:36:37.875 222 12574.77 140.78 54978.12 88888.00 2011-08-10 11:36:38.000 222 12574.73 140.75 54978.12 88888.00 2011-08-10 11:36:38.125 222 12574.73 140.75 54978.18 88888.00 2011-08-10 11:36:38.250 222 12574.70 140.70 54978.18 88888.00 2011-08-10 11:36:38.375 222 12574.75 140.75 54978.18 88888.00 2011-08-10 11:36:38.500 222 12574.70 140.78 54978.20 88888.00 2011-08-10 11:36:38.625 222 12574.70 140.78 54978.20 88888.00 2011-08-10 11:36:38.750 222 12574.70 140.75 54978.20 88888.00 2011-08-10 11:36:38.875 222 12574.73 140.72 54978.20 88888.00 2011-08-10 11:36:39.000 222 12574.70 140.78 54978.20 88888.00 2011-08-10 11:36:39.125 222 12574.67 140.78 54978.20 88888.00 2011-08-10 11:36:39.250 222 12574.65 140.72 54978.20 88888.00 2011-08-10 11:36:39.375 222 12574.62 140.68 54978.15 88888.00 2011-08-10 11:36:39.500 222 12574.65 140.70 54978.15 88888.00 2011-08-10 11:36:39.625 222 12574.67 140.72 54978.20 88888.00 2011-08-10 11:36:39.750 222 12574.65 140.70 54978.22 88888.00 2011-08-10 11:36:39.875 222 12574.62 140.68 54978.20 88888.00 2011-08-10 11:36:40.000 222 12574.58 140.68 54978.20 88888.00 2011-08-10 11:36:40.125 222 12574.60 140.65 54978.22 88888.00 2011-08-10 11:36:40.250 222 12574.55 140.65 54978.20 88888.00 2011-08-10 11:36:40.375 222 12574.55 140.65 54978.20 88888.00 2011-08-10 11:36:40.500 222 12574.55 140.62 54978.20 88888.00 2011-08-10 11:36:40.625 222 12574.58 140.62 54978.22 88888.00 2011-08-10 11:36:40.750 222 12574.62 140.65 54978.22 88888.00 2011-08-10 11:36:40.875 222 12574.65 140.65 54978.22 88888.00 2011-08-10 11:36:41.000 222 12574.62 140.62 54978.25 88888.00 2011-08-10 11:36:41.125 222 12574.62 140.62 54978.28 88888.00 2011-08-10 11:36:41.250 222 12574.65 140.62 54978.25 88888.00 2011-08-10 11:36:41.375 222 12574.70 140.65 54978.28 88888.00 2011-08-10 11:36:41.500 222 12574.70 140.68 54978.25 88888.00 2011-08-10 11:36:41.625 222 12574.73 140.68 54978.22 88888.00 2011-08-10 11:36:41.750 222 12574.73 140.65 54978.22 88888.00 2011-08-10 11:36:41.875 222 12574.65 140.65 54978.22 88888.00 2011-08-10 11:36:42.000 222 12574.62 140.62 54978.22 88888.00 2011-08-10 11:36:42.125 222 12574.65 140.62 54978.22 88888.00 2011-08-10 11:36:42.250 222 12574.65 140.65 54978.25 88888.00 2011-08-10 11:36:42.375 222 12574.70 140.72 54978.30 88888.00 2011-08-10 11:36:42.500 222 12574.65 140.72 54978.28 88888.00 2011-08-10 11:36:42.625 222 12574.62 140.70 54978.25 88888.00 2011-08-10 11:36:42.750 222 12574.67 140.65 54978.28 88888.00 2011-08-10 11:36:42.875 222 12574.67 140.68 54978.28 88888.00 2011-08-10 11:36:43.000 222 12574.65 140.65 54978.22 88888.00 2011-08-10 11:36:43.125 222 12574.67 140.68 54978.22 88888.00 2011-08-10 11:36:43.250 222 12574.70 140.70 54978.28 88888.00 2011-08-10 11:36:43.375 222 12574.70 140.70 54978.25 88888.00 2011-08-10 11:36:43.500 222 12574.73 140.70 54978.25 88888.00 2011-08-10 11:36:43.625 222 12574.73 140.68 54978.25 88888.00 2011-08-10 11:36:43.750 222 12574.70 140.68 54978.28 88888.00 2011-08-10 11:36:43.875 222 12574.73 140.70 54978.30 88888.00 2011-08-10 11:36:44.000 222 12574.70 140.68 54978.30 88888.00 2011-08-10 11:36:44.125 222 12574.73 140.62 54978.30 88888.00 2011-08-10 11:36:44.250 222 12574.73 140.65 54978.30 88888.00 2011-08-10 11:36:44.375 222 12574.77 140.68 54978.25 88888.00 2011-08-10 11:36:44.500 222 12574.77 140.68 54978.30 88888.00 2011-08-10 11:36:44.625 222 12574.77 140.68 54978.30 88888.00 2011-08-10 11:36:44.750 222 12574.73 140.70 54978.32 88888.00 2011-08-10 11:36:44.875 222 12574.73 140.75 54978.32 88888.00 2011-08-10 11:36:45.000 222 12574.73 140.72 54978.28 88888.00 2011-08-10 11:36:45.125 222 12574.75 140.68 54978.28 88888.00 2011-08-10 11:36:45.250 222 12574.70 140.68 54978.30 88888.00 2011-08-10 11:36:45.375 222 12574.65 140.72 54978.35 88888.00 2011-08-10 11:36:45.500 222 12574.62 140.70 54978.35 88888.00 2011-08-10 11:36:45.625 222 12574.60 140.68 54978.32 88888.00 2011-08-10 11:36:45.750 222 12574.62 140.72 54978.32 88888.00 2011-08-10 11:36:45.875 222 12574.67 140.72 54978.32 88888.00 2011-08-10 11:36:46.000 222 12574.65 140.72 54978.32 88888.00 2011-08-10 11:36:46.125 222 12574.62 140.72 54978.35 88888.00 2011-08-10 11:36:46.250 222 12574.65 140.68 54978.32 88888.00 2011-08-10 11:36:46.375 222 12574.77 140.75 54978.35 88888.00 2011-08-10 11:36:46.500 222 12574.80 140.75 54978.32 88888.00 2011-08-10 11:36:46.625 222 12574.75 140.72 54978.32 88888.00 2011-08-10 11:36:46.750 222 12574.70 140.75 54978.35 88888.00 2011-08-10 11:36:46.875 222 12574.73 140.78 54978.35 88888.00 2011-08-10 11:36:47.000 222 12574.70 140.78 54978.35 88888.00 2011-08-10 11:36:47.125 222 12574.67 140.75 54978.32 88888.00 2011-08-10 11:36:47.250 222 12574.67 140.70 54978.35 88888.00 2011-08-10 11:36:47.375 222 12574.73 140.68 54978.35 88888.00 2011-08-10 11:36:47.500 222 12574.73 140.70 54978.38 88888.00 2011-08-10 11:36:47.625 222 12574.70 140.72 54978.38 88888.00 2011-08-10 11:36:47.750 222 12574.73 140.72 54978.38 88888.00 2011-08-10 11:36:47.875 222 12574.77 140.70 54978.38 88888.00 2011-08-10 11:36:48.000 222 12574.73 140.70 54978.38 88888.00 2011-08-10 11:36:48.125 222 12574.65 140.70 54978.40 88888.00 2011-08-10 11:36:48.250 222 12574.62 140.72 54978.38 88888.00 2011-08-10 11:36:48.375 222 12574.67 140.70 54978.38 88888.00 2011-08-10 11:36:48.500 222 12574.65 140.70 54978.38 88888.00 2011-08-10 11:36:48.625 222 12574.62 140.70 54978.38 88888.00 2011-08-10 11:36:48.750 222 12574.65 140.68 54978.38 88888.00 2011-08-10 11:36:48.875 222 12574.67 140.68 54978.38 88888.00 2011-08-10 11:36:49.000 222 12574.73 140.70 54978.38 88888.00 2011-08-10 11:36:49.125 222 12574.75 140.72 54978.40 88888.00 2011-08-10 11:36:49.250 222 12574.70 140.70 54978.43 88888.00 2011-08-10 11:36:49.375 222 12574.80 140.75 54978.43 88888.00 2011-08-10 11:36:49.500 222 12574.80 140.75 54978.45 88888.00 2011-08-10 11:36:49.625 222 12574.75 140.72 54978.43 88888.00 2011-08-10 11:36:49.750 222 12574.60 140.72 54978.43 88888.00 2011-08-10 11:36:49.875 222 12574.62 140.75 54978.43 88888.00 2011-08-10 11:36:50.000 222 12574.70 140.75 54978.43 88888.00 2011-08-10 11:36:50.125 222 12574.67 140.75 54978.43 88888.00 2011-08-10 11:36:50.250 222 12574.65 140.75 54978.43 88888.00 2011-08-10 11:36:50.375 222 12574.73 140.80 54978.45 88888.00 2011-08-10 11:36:50.500 222 12574.77 140.80 54978.45 88888.00 2011-08-10 11:36:50.625 222 12574.77 140.80 54978.45 88888.00 2011-08-10 11:36:50.750 222 12574.73 140.80 54978.43 88888.00 2011-08-10 11:36:50.875 222 12574.70 140.82 54978.45 88888.00 2011-08-10 11:36:51.000 222 12574.70 140.82 54978.45 88888.00 2011-08-10 11:36:51.125 222 12574.73 140.82 54978.45 88888.00 2011-08-10 11:36:51.250 222 12574.75 140.78 54978.45 88888.00 2011-08-10 11:36:51.375 222 12574.83 140.80 54978.43 88888.00 2011-08-10 11:36:51.500 222 12574.77 140.82 54978.47 88888.00 2011-08-10 11:36:51.625 222 12574.77 140.88 54978.47 88888.00 2011-08-10 11:36:51.750 222 12574.73 140.85 54978.45 88888.00 2011-08-10 11:36:51.875 222 12574.67 140.80 54978.45 88888.00 2011-08-10 11:36:52.000 222 12574.70 140.85 54978.45 88888.00 2011-08-10 11:36:52.125 222 12574.73 140.85 54978.45 88888.00 2011-08-10 11:36:52.250 222 12574.75 140.85 54978.45 88888.00 2011-08-10 11:36:52.375 222 12574.83 140.82 54978.43 88888.00 2011-08-10 11:36:52.500 222 12574.80 140.85 54978.43 88888.00 2011-08-10 11:36:52.625 222 12574.85 140.88 54978.45 88888.00 2011-08-10 11:36:52.750 222 12574.83 140.90 54978.45 88888.00 2011-08-10 11:36:52.875 222 12574.83 140.88 54978.45 88888.00 2011-08-10 11:36:53.000 222 12574.77 140.88 54978.45 88888.00 2011-08-10 11:36:53.125 222 12574.77 140.90 54978.45 88888.00 2011-08-10 11:36:53.250 222 12574.83 140.93 54978.47 88888.00 2011-08-10 11:36:53.375 222 12574.85 140.90 54978.50 88888.00 2011-08-10 11:36:53.500 222 12574.85 140.88 54978.50 88888.00 2011-08-10 11:36:53.625 222 12574.75 140.85 54978.45 88888.00 2011-08-10 11:36:53.750 222 12574.62 140.80 54978.40 88888.00 2011-08-10 11:36:53.875 222 12574.75 140.85 54978.47 88888.00 2011-08-10 11:36:54.000 222 12574.83 140.90 54978.55 88888.00 2011-08-10 11:36:54.125 222 12574.77 140.90 54978.53 88888.00 2011-08-10 11:36:54.250 222 12574.70 140.88 54978.57 88888.00 2011-08-10 11:36:54.375 222 12574.70 140.90 54978.55 88888.00 2011-08-10 11:36:54.500 222 12574.67 140.88 54978.53 88888.00 2011-08-10 11:36:54.625 222 12574.70 140.90 54978.55 88888.00 2011-08-10 11:36:54.750 222 12574.73 140.88 54978.55 88888.00 2011-08-10 11:36:54.875 222 12574.77 140.85 54978.53 88888.00 2011-08-10 11:36:55.000 222 12574.77 140.82 54978.53 88888.00 2011-08-10 11:36:55.125 222 12574.75 140.85 54978.55 88888.00 2011-08-10 11:36:55.250 222 12574.70 140.85 54978.53 88888.00 2011-08-10 11:36:55.375 222 12574.70 140.82 54978.53 88888.00 2011-08-10 11:36:55.500 222 12574.67 140.82 54978.55 88888.00 2011-08-10 11:36:55.625 222 12574.70 140.82 54978.53 88888.00 2011-08-10 11:36:55.750 222 12574.70 140.82 54978.53 88888.00 2011-08-10 11:36:55.875 222 12574.67 140.82 54978.55 88888.00 2011-08-10 11:36:56.000 222 12574.60 140.80 54978.53 88888.00 2011-08-10 11:36:56.125 222 12574.60 140.80 54978.55 88888.00 2011-08-10 11:36:56.250 222 12574.52 140.80 54978.55 88888.00 2011-08-10 11:36:56.375 222 12574.62 140.82 54978.57 88888.00 2011-08-10 11:36:56.500 222 12574.62 140.82 54978.60 88888.00 2011-08-10 11:36:56.625 222 12574.55 140.78 54978.60 88888.00 2011-08-10 11:36:56.750 222 12574.52 140.80 54978.60 88888.00 2011-08-10 11:36:56.875 222 12574.60 140.80 54978.57 88888.00 2011-08-10 11:36:57.000 222 12574.60 140.78 54978.55 88888.00 2011-08-10 11:36:57.125 222 12574.58 140.72 54978.57 88888.00 2011-08-10 11:36:57.250 222 12574.52 140.78 54978.57 88888.00 2011-08-10 11:36:57.375 222 12574.58 140.80 54978.60 88888.00 2011-08-10 11:36:57.500 222 12574.62 140.82 54978.62 88888.00 2011-08-10 11:36:57.625 222 12574.62 140.78 54978.62 88888.00 2011-08-10 11:36:57.750 222 12574.58 140.72 54978.60 88888.00 2011-08-10 11:36:57.875 222 12574.58 140.72 54978.62 88888.00 2011-08-10 11:36:58.000 222 12574.65 140.78 54978.65 88888.00 2011-08-10 11:36:58.125 222 12574.62 140.75 54978.65 88888.00 2011-08-10 11:36:58.250 222 12574.55 140.72 54978.68 88888.00 2011-08-10 11:36:58.375 222 12574.58 140.70 54978.65 88888.00 2011-08-10 11:36:58.500 222 12574.60 140.70 54978.65 88888.00 2011-08-10 11:36:58.625 222 12574.60 140.72 54978.65 88888.00 2011-08-10 11:36:58.750 222 12574.60 140.70 54978.65 88888.00 2011-08-10 11:36:58.875 222 12574.58 140.70 54978.65 88888.00 2011-08-10 11:36:59.000 222 12574.62 140.72 54978.68 88888.00 2011-08-10 11:36:59.125 222 12574.65 140.75 54978.70 88888.00 2011-08-10 11:36:59.250 222 12574.58 140.70 54978.70 88888.00 2011-08-10 11:36:59.375 222 12574.55 140.75 54978.70 88888.00 2011-08-10 11:36:59.500 222 12574.52 140.75 54978.70 88888.00 2011-08-10 11:36:59.625 222 12574.60 140.78 54978.72 88888.00 2011-08-10 11:36:59.750 222 12574.67 140.78 54978.70 88888.00 2011-08-10 11:36:59.875 222 12574.65 140.75 54978.68 88888.00 2011-08-10 11:37:00.000 222 12574.65 140.78 54978.70 88888.00 2011-08-10 11:37:00.125 222 12574.70 140.80 54978.75 88888.00 2011-08-10 11:37:00.250 222 12574.65 140.78 54978.78 88888.00 2011-08-10 11:37:00.375 222 12574.70 140.80 54978.75 88888.00 2011-08-10 11:37:00.500 222 12574.65 140.78 54978.70 88888.00 2011-08-10 11:37:00.625 222 12574.65 140.78 54978.72 88888.00 2011-08-10 11:37:00.750 222 12574.70 140.80 54978.75 88888.00 2011-08-10 11:37:00.875 222 12574.65 140.80 54978.72 88888.00 2011-08-10 11:37:01.000 222 12574.65 140.80 54978.72 88888.00 2011-08-10 11:37:01.125 222 12574.73 140.82 54978.72 88888.00 2011-08-10 11:37:01.250 222 12574.75 140.80 54978.70 88888.00 2011-08-10 11:37:01.375 222 12574.75 140.78 54978.70 88888.00 2011-08-10 11:37:01.500 222 12574.70 140.78 54978.72 88888.00 2011-08-10 11:37:01.625 222 12574.67 140.80 54978.72 88888.00 2011-08-10 11:37:01.750 222 12574.67 140.82 54978.75 88888.00 2011-08-10 11:37:01.875 222 12574.70 140.85 54978.75 88888.00 2011-08-10 11:37:02.000 222 12574.70 140.85 54978.75 88888.00 2011-08-10 11:37:02.125 222 12574.70 140.82 54978.70 88888.00 2011-08-10 11:37:02.250 222 12574.73 140.75 54978.70 88888.00 2011-08-10 11:37:02.375 222 12574.77 140.80 54978.70 88888.00 2011-08-10 11:37:02.500 222 12574.80 140.82 54978.75 88888.00 2011-08-10 11:37:02.625 222 12574.73 140.88 54978.78 88888.00 2011-08-10 11:37:02.750 222 12574.75 140.85 54978.78 88888.00 2011-08-10 11:37:02.875 222 12574.73 140.85 54978.80 88888.00 2011-08-10 11:37:03.000 222 12574.67 140.85 54978.78 88888.00 2011-08-10 11:37:03.125 222 12574.73 140.88 54978.78 88888.00 2011-08-10 11:37:03.250 222 12574.73 140.85 54978.78 88888.00 2011-08-10 11:37:03.375 222 12574.73 140.82 54978.72 88888.00 2011-08-10 11:37:03.500 222 12574.75 140.82 54978.72 88888.00 2011-08-10 11:37:03.625 222 12574.83 140.88 54978.75 88888.00 2011-08-10 11:37:03.750 222 12574.83 140.90 54978.78 88888.00 2011-08-10 11:37:03.875 222 12574.83 140.90 54978.78 88888.00 2011-08-10 11:37:04.000 222 12574.75 140.90 54978.78 88888.00 2011-08-10 11:37:04.125 222 12574.75 140.90 54978.78 88888.00 2011-08-10 11:37:04.250 222 12574.75 140.90 54978.80 88888.00 2011-08-10 11:37:04.375 222 12574.77 140.95 54978.82 88888.00 2011-08-10 11:37:04.500 222 12574.77 140.93 54978.80 88888.00 2011-08-10 11:37:04.625 222 12574.77 140.93 54978.80 88888.00 2011-08-10 11:37:04.750 222 12574.77 140.93 54978.78 88888.00 2011-08-10 11:37:04.875 222 12574.85 140.97 54978.80 88888.00 2011-08-10 11:37:05.000 222 12574.98 140.97 54978.78 88888.00 2011-08-10 11:37:05.125 222 12574.95 141.03 54978.80 88888.00 2011-08-10 11:37:05.250 222 12574.85 141.00 54978.78 88888.00 2011-08-10 11:37:05.375 222 12574.83 141.03 54978.78 88888.00 2011-08-10 11:37:05.500 222 12574.83 141.03 54978.78 88888.00 2011-08-10 11:37:05.625 222 12574.90 141.05 54978.78 88888.00 2011-08-10 11:37:05.750 222 12574.90 141.05 54978.78 88888.00 2011-08-10 11:37:05.875 222 12574.85 141.05 54978.78 88888.00 2011-08-10 11:37:06.000 222 12574.83 141.07 54978.78 88888.00 2011-08-10 11:37:06.125 222 12574.83 141.07 54978.75 88888.00 2011-08-10 11:37:06.250 222 12574.80 141.05 54978.78 88888.00 2011-08-10 11:37:06.375 222 12574.88 141.10 54978.75 88888.00 2011-08-10 11:37:06.500 222 12574.90 141.12 54978.75 88888.00 2011-08-10 11:37:06.625 222 12574.92 141.18 54978.75 88888.00 2011-08-10 11:37:06.750 222 12574.92 141.18 54978.75 88888.00 2011-08-10 11:37:06.875 222 12574.90 141.18 54978.72 88888.00 2011-08-10 11:37:07.000 222 12574.88 141.15 54978.70 88888.00 2011-08-10 11:37:07.125 222 12574.88 141.15 54978.70 88888.00 2011-08-10 11:37:07.250 222 12574.88 141.15 54978.75 88888.00 2011-08-10 11:37:07.375 222 12574.92 141.22 54978.78 88888.00 2011-08-10 11:37:07.500 222 12574.90 141.25 54978.80 88888.00 2011-08-10 11:37:07.625 222 12574.98 141.28 54978.80 88888.00 2011-08-10 11:37:07.750 222 12575.00 141.25 54978.75 88888.00 2011-08-10 11:37:07.875 222 12575.02 141.22 54978.75 88888.00 2011-08-10 11:37:08.000 222 12575.02 141.22 54978.72 88888.00 2011-08-10 11:37:08.125 222 12575.00 141.25 54978.75 88888.00 2011-08-10 11:37:08.250 222 12574.92 141.28 54978.78 88888.00 2011-08-10 11:37:08.375 222 12574.92 141.28 54978.78 88888.00 2011-08-10 11:37:08.500 222 12574.98 141.32 54978.78 88888.00 2011-08-10 11:37:08.625 222 12574.98 141.28 54978.78 88888.00 2011-08-10 11:37:08.750 222 12574.90 141.28 54978.75 88888.00 2011-08-10 11:37:08.875 222 12574.92 141.32 54978.78 88888.00 2011-08-10 11:37:09.000 222 12575.00 141.35 54978.78 88888.00 2011-08-10 11:37:09.125 222 12574.98 141.35 54978.78 88888.00 2011-08-10 11:37:09.250 222 12574.92 141.32 54978.75 88888.00 2011-08-10 11:37:09.375 222 12574.88 141.32 54978.75 88888.00 2011-08-10 11:37:09.500 222 12574.88 141.32 54978.70 88888.00 2011-08-10 11:37:09.625 222 12574.88 141.35 54978.72 88888.00 2011-08-10 11:37:09.750 222 12574.92 141.30 54978.78 88888.00 2011-08-10 11:37:09.875 222 12574.90 141.30 54978.72 88888.00 2011-08-10 11:37:10.000 222 12574.90 141.32 54978.75 88888.00 2011-08-10 11:37:10.125 222 12574.92 141.38 54978.78 88888.00 2011-08-10 11:37:10.250 222 12574.90 141.38 54978.78 88888.00 2011-08-10 11:37:10.375 222 12574.92 141.40 54978.78 88888.00 2011-08-10 11:37:10.500 222 12574.88 141.38 54978.78 88888.00 2011-08-10 11:37:10.625 222 12574.90 141.38 54978.78 88888.00 2011-08-10 11:37:10.750 222 12574.90 141.35 54978.78 88888.00 2011-08-10 11:37:10.875 222 12574.88 141.35 54978.78 88888.00 2011-08-10 11:37:11.000 222 12574.85 141.32 54978.75 88888.00 2011-08-10 11:37:11.125 222 12574.80 141.32 54978.78 88888.00 2011-08-10 11:37:11.250 222 12574.80 141.32 54978.80 88888.00 2011-08-10 11:37:11.375 222 12574.85 141.35 54978.80 88888.00 2011-08-10 11:37:11.500 222 12574.83 141.38 54978.82 88888.00 2011-08-10 11:37:11.625 222 12574.83 141.38 54978.82 88888.00 2011-08-10 11:37:11.750 222 12574.77 141.32 54978.80 88888.00 2011-08-10 11:37:11.875 222 12574.75 141.30 54978.80 88888.00 2011-08-10 11:37:12.000 222 12574.73 141.28 54978.78 88888.00 2011-08-10 11:37:12.125 222 12574.65 141.30 54978.80 88888.00 2011-08-10 11:37:12.250 222 12574.62 141.28 54978.82 88888.00 2011-08-10 11:37:12.375 222 12574.73 141.30 54978.82 88888.00 2011-08-10 11:37:12.500 222 12574.80 141.30 54978.80 88888.00 2011-08-10 11:37:12.625 222 12574.73 141.28 54978.80 88888.00 2011-08-10 11:37:12.750 222 12574.67 141.28 54978.80 88888.00 2011-08-10 11:37:12.875 222 12574.70 141.28 54978.80 88888.00 2011-08-10 11:37:13.000 222 12574.77 141.28 54978.80 88888.00 2011-08-10 11:37:13.125 222 12574.77 141.25 54978.82 88888.00 2011-08-10 11:37:13.250 222 12574.75 141.25 54978.82 88888.00 2011-08-10 11:37:13.375 222 12574.75 141.25 54978.80 88888.00 2011-08-10 11:37:13.500 222 12574.80 141.25 54978.80 88888.00 2011-08-10 11:37:13.625 222 12574.85 141.25 54978.80 88888.00 2011-08-10 11:37:13.750 222 12574.83 141.25 54978.80 88888.00 2011-08-10 11:37:13.875 222 12574.75 141.25 54978.82 88888.00 2011-08-10 11:37:14.000 222 12574.75 141.25 54978.82 88888.00 2011-08-10 11:37:14.125 222 12574.77 141.30 54978.82 88888.00 2011-08-10 11:37:14.250 222 12574.77 141.28 54978.80 88888.00 2011-08-10 11:37:14.375 222 12574.80 141.30 54978.82 88888.00 2011-08-10 11:37:14.500 222 12574.83 141.28 54978.82 88888.00 2011-08-10 11:37:14.625 222 12574.83 141.28 54978.82 88888.00 2011-08-10 11:37:14.750 222 12574.80 141.30 54978.82 88888.00 2011-08-10 11:37:14.875 222 12574.85 141.32 54978.82 88888.00 2011-08-10 11:37:15.000 222 12574.92 141.30 54978.80 88888.00 2011-08-10 11:37:15.125 222 12574.92 141.30 54978.80 88888.00 2011-08-10 11:37:15.250 222 12574.83 141.28 54978.78 88888.00 2011-08-10 11:37:15.375 222 12574.85 141.30 54978.78 88888.00 2011-08-10 11:37:15.500 222 12574.80 141.30 54978.85 88888.00 2011-08-10 11:37:15.625 222 12574.83 141.28 54978.85 88888.00 2011-08-10 11:37:15.750 222 12574.88 141.30 54978.85 88888.00 2011-08-10 11:37:15.875 222 12574.85 141.32 54978.82 88888.00 2011-08-10 11:37:16.000 222 12574.77 141.30 54978.82 88888.00 2011-08-10 11:37:16.125 222 12574.77 141.32 54978.82 88888.00 2011-08-10 11:37:16.250 222 12574.77 141.30 54978.88 88888.00 2011-08-10 11:37:16.375 222 12574.83 141.32 54978.85 88888.00 2011-08-10 11:37:16.500 222 12574.85 141.28 54978.85 88888.00 2011-08-10 11:37:16.625 222 12574.90 141.30 54978.82 88888.00 2011-08-10 11:37:16.750 222 12574.95 141.35 54978.82 88888.00 2011-08-10 11:37:16.875 222 12574.98 141.35 54978.82 88888.00 2011-08-10 11:37:17.000 222 12574.98 141.32 54978.82 88888.00 2011-08-10 11:37:17.125 222 12575.02 141.32 54978.85 88888.00 2011-08-10 11:37:17.250 222 12575.02 141.32 54978.85 88888.00 2011-08-10 11:37:17.375 222 12575.02 141.35 54978.85 88888.00 2011-08-10 11:37:17.500 222 12575.02 141.38 54978.85 88888.00 2011-08-10 11:37:17.625 222 12575.05 141.40 54978.85 88888.00 2011-08-10 11:37:17.750 222 12575.05 141.38 54978.85 88888.00 2011-08-10 11:37:17.875 222 12574.98 141.32 54978.85 88888.00 2011-08-10 11:37:18.000 222 12574.98 141.35 54978.85 88888.00 2011-08-10 11:37:18.125 222 12575.02 141.35 54978.82 88888.00 2011-08-10 11:37:18.250 222 12575.00 141.32 54978.85 88888.00 2011-08-10 11:37:18.375 222 12574.98 141.32 54978.85 88888.00 2011-08-10 11:37:18.500 222 12574.95 141.32 54978.85 88888.00 2011-08-10 11:37:18.625 222 12575.00 141.32 54978.82 88888.00 2011-08-10 11:37:18.750 222 12575.08 141.32 54978.80 88888.00 2011-08-10 11:37:18.875 222 12575.12 141.40 54978.82 88888.00 2011-08-10 11:37:19.000 222 12575.10 141.43 54978.85 88888.00 2011-08-10 11:37:19.125 222 12575.08 141.45 54978.85 88888.00 2011-08-10 11:37:19.250 222 12575.00 141.43 54978.82 88888.00 2011-08-10 11:37:19.375 222 12575.08 141.43 54978.85 88888.00 2011-08-10 11:37:19.500 222 12575.15 141.40 54978.82 88888.00 2011-08-10 11:37:19.625 222 12575.20 141.43 54978.82 88888.00 2011-08-10 11:37:19.750 222 12575.20 141.45 54978.85 88888.00 2011-08-10 11:37:19.875 222 12575.20 141.43 54978.82 88888.00 2011-08-10 11:37:20.000 222 12575.23 141.43 54978.80 88888.00 2011-08-10 11:37:20.125 222 12575.25 141.45 54978.80 88888.00 2011-08-10 11:37:20.250 222 12575.25 141.40 54978.80 88888.00 2011-08-10 11:37:20.375 222 12575.27 141.45 54978.80 88888.00 2011-08-10 11:37:20.500 222 12575.30 141.50 54978.82 88888.00 2011-08-10 11:37:20.625 222 12575.35 141.50 54978.82 88888.00 2011-08-10 11:37:20.750 222 12575.33 141.50 54978.80 88888.00 2011-08-10 11:37:20.875 222 12575.38 141.50 54978.80 88888.00 2011-08-10 11:37:21.000 222 12575.42 141.53 54978.78 88888.00 2011-08-10 11:37:21.125 222 12575.45 141.57 54978.80 88888.00 2011-08-10 11:37:21.250 222 12575.38 141.55 54978.80 88888.00 2011-08-10 11:37:21.375 222 12575.38 141.57 54978.82 88888.00 2011-08-10 11:37:21.500 222 12575.38 141.57 54978.80 88888.00 2011-08-10 11:37:21.625 222 12575.38 141.57 54978.78 88888.00 2011-08-10 11:37:21.750 222 12575.35 141.57 54978.78 88888.00 2011-08-10 11:37:21.875 222 12575.35 141.57 54978.75 88888.00 2011-08-10 11:37:22.000 222 12575.35 141.62 54978.78 88888.00 2011-08-10 11:37:22.125 222 12575.33 141.62 54978.80 88888.00 2011-08-10 11:37:22.250 222 12575.33 141.62 54978.80 88888.00 2011-08-10 11:37:22.375 222 12575.40 141.68 54978.82 88888.00 2011-08-10 11:37:22.500 222 12575.42 141.68 54978.80 88888.00 2011-08-10 11:37:22.625 222 12575.40 141.70 54978.80 88888.00 2011-08-10 11:37:22.750 222 12575.40 141.70 54978.78 88888.00 2011-08-10 11:37:22.875 222 12575.45 141.72 54978.82 88888.00 2011-08-10 11:37:23.000 222 12575.40 141.70 54978.80 88888.00 2011-08-10 11:37:23.125 222 12575.38 141.68 54978.80 88888.00 2011-08-10 11:37:23.250 222 12575.42 141.72 54978.80 88888.00 2011-08-10 11:37:23.375 222 12575.40 141.70 54978.78 88888.00 2011-08-10 11:37:23.500 222 12575.38 141.72 54978.80 88888.00 2011-08-10 11:37:23.625 222 12575.40 141.75 54978.82 88888.00 2011-08-10 11:37:23.750 222 12575.42 141.75 54978.80 88888.00 2011-08-10 11:37:23.875 222 12575.42 141.78 54978.80 88888.00 2011-08-10 11:37:24.000 222 12575.45 141.78 54978.80 88888.00 2011-08-10 11:37:24.125 222 12575.45 141.78 54978.82 88888.00 2011-08-10 11:37:24.250 222 12575.42 141.75 54978.82 88888.00 2011-08-10 11:37:24.375 222 12575.42 141.80 54978.80 88888.00 2011-08-10 11:37:24.500 222 12575.40 141.85 54978.80 88888.00 2011-08-10 11:37:24.625 222 12575.42 141.82 54978.82 88888.00 2011-08-10 11:37:24.750 222 12575.38 141.80 54978.80 88888.00 2011-08-10 11:37:24.875 222 12575.38 141.82 54978.82 88888.00 2011-08-10 11:37:25.000 222 12575.40 141.82 54978.80 88888.00 2011-08-10 11:37:25.125 222 12575.42 141.82 54978.82 88888.00 2011-08-10 11:37:25.250 222 12575.35 141.82 54978.82 88888.00 2011-08-10 11:37:25.375 222 12575.45 141.85 54978.85 88888.00 2011-08-10 11:37:25.500 222 12575.50 141.85 54978.85 88888.00 2011-08-10 11:37:25.625 222 12575.42 141.85 54978.82 88888.00 2011-08-10 11:37:25.750 222 12575.35 141.88 54978.85 88888.00 2011-08-10 11:37:25.875 222 12575.35 141.88 54978.85 88888.00 2011-08-10 11:37:26.000 222 12575.45 141.85 54978.85 88888.00 2011-08-10 11:37:26.125 222 12575.52 141.85 54978.88 88888.00 2011-08-10 11:37:26.250 222 12575.35 141.82 54978.88 88888.00 2011-08-10 11:37:26.375 222 12575.33 141.85 54978.88 88888.00 2011-08-10 11:37:26.500 222 12575.30 141.82 54978.88 88888.00 2011-08-10 11:37:26.625 222 12575.25 141.75 54978.85 88888.00 2011-08-10 11:37:26.750 222 12575.23 141.78 54978.85 88888.00 2011-08-10 11:37:26.875 222 12575.23 141.78 54978.90 88888.00 2011-08-10 11:37:27.000 222 12575.35 141.78 54978.88 88888.00 2011-08-10 11:37:27.125 222 12575.30 141.78 54978.88 88888.00 2011-08-10 11:37:27.250 222 12575.20 141.78 54978.85 88888.00 2011-08-10 11:37:27.375 222 12575.15 141.75 54978.88 88888.00 2011-08-10 11:37:27.500 222 12575.23 141.80 54978.93 88888.00 2011-08-10 11:37:27.625 222 12575.27 141.80 54978.95 88888.00 2011-08-10 11:37:27.750 222 12575.25 141.75 54978.95 88888.00 2011-08-10 11:37:27.875 222 12575.25 141.78 54978.95 88888.00 2011-08-10 11:37:28.000 222 12575.27 141.78 54978.95 88888.00 2011-08-10 11:37:28.125 222 12575.20 141.78 54978.97 88888.00 2011-08-10 11:37:28.250 222 12575.15 141.75 54978.95 88888.00 2011-08-10 11:37:28.375 222 12575.15 141.72 54978.93 88888.00 2011-08-10 11:37:28.500 222 12575.17 141.72 54978.95 88888.00 2011-08-10 11:37:28.625 222 12575.17 141.72 54978.95 88888.00 2011-08-10 11:37:28.750 222 12575.15 141.70 54978.93 88888.00 2011-08-10 11:37:28.875 222 12575.15 141.68 54978.93 88888.00 2011-08-10 11:37:29.000 222 12575.17 141.70 54978.93 88888.00 2011-08-10 11:37:29.125 222 12575.25 141.75 54978.95 88888.00 2011-08-10 11:37:29.250 222 12575.25 141.75 54978.97 88888.00 2011-08-10 11:37:29.375 222 12575.30 141.72 54979.00 88888.00 2011-08-10 11:37:29.500 222 12575.30 141.70 54979.00 88888.00 2011-08-10 11:37:29.625 222 12575.30 141.68 54979.00 88888.00 2011-08-10 11:37:29.750 222 12575.27 141.68 54978.97 88888.00 2011-08-10 11:37:29.875 222 12575.25 141.70 54978.95 88888.00 2011-08-10 11:37:30.000 222 12575.23 141.70 54978.95 88888.00 2011-08-10 11:37:30.125 222 12575.20 141.72 54979.00 88888.00 2011-08-10 11:37:30.250 222 12575.20 141.68 54978.97 88888.00 2011-08-10 11:37:30.375 222 12575.23 141.70 54978.97 88888.00 2011-08-10 11:37:30.500 222 12575.25 141.70 54978.97 88888.00 2011-08-10 11:37:30.625 222 12575.23 141.68 54979.00 88888.00 2011-08-10 11:37:30.750 222 12575.25 141.65 54978.97 88888.00 2011-08-10 11:37:30.875 222 12575.25 141.68 54978.97 88888.00 2011-08-10 11:37:31.000 222 12575.30 141.70 54978.97 88888.00 2011-08-10 11:37:31.125 222 12575.33 141.70 54979.00 88888.00 2011-08-10 11:37:31.250 222 12575.27 141.68 54979.00 88888.00 2011-08-10 11:37:31.375 222 12575.30 141.62 54978.97 88888.00 2011-08-10 11:37:31.500 222 12575.33 141.62 54978.97 88888.00 2011-08-10 11:37:31.625 222 12575.38 141.65 54979.03 88888.00 2011-08-10 11:37:31.750 222 12575.35 141.68 54979.05 88888.00 2011-08-10 11:37:31.875 222 12575.27 141.68 54979.05 88888.00 2011-08-10 11:37:32.000 222 12575.25 141.65 54979.05 88888.00 2011-08-10 11:37:32.125 222 12575.33 141.65 54979.05 88888.00 2011-08-10 11:37:32.250 222 12575.30 141.62 54979.05 88888.00 2011-08-10 11:37:32.375 222 12575.30 141.68 54979.05 88888.00 2011-08-10 11:37:32.500 222 12575.30 141.65 54979.03 88888.00 2011-08-10 11:37:32.625 222 12575.33 141.65 54979.05 88888.00 2011-08-10 11:37:32.750 222 12575.35 141.65 54979.03 88888.00 2011-08-10 11:37:32.875 222 12575.33 141.68 54979.05 88888.00 2011-08-10 11:37:33.000 222 12575.35 141.70 54979.03 88888.00 2011-08-10 11:37:33.125 222 12575.38 141.68 54979.05 88888.00 2011-08-10 11:37:33.250 222 12575.38 141.68 54979.10 88888.00 2011-08-10 11:37:33.375 222 12575.45 141.70 54979.07 88888.00 2011-08-10 11:37:33.500 222 12575.38 141.62 54979.05 88888.00 2011-08-10 11:37:33.625 222 12575.38 141.62 54979.05 88888.00 2011-08-10 11:37:33.750 222 12575.42 141.65 54979.07 88888.00 2011-08-10 11:37:33.875 222 12575.45 141.65 54979.07 88888.00 2011-08-10 11:37:34.000 222 12575.42 141.62 54979.07 88888.00 2011-08-10 11:37:34.125 222 12575.45 141.70 54979.10 88888.00 2011-08-10 11:37:34.250 222 12575.50 141.70 54979.15 88888.00 2011-08-10 11:37:34.375 222 12575.58 141.72 54979.15 88888.00 2011-08-10 11:37:34.500 222 12575.52 141.70 54979.10 88888.00 2011-08-10 11:37:34.625 222 12575.52 141.72 54979.10 88888.00 2011-08-10 11:37:34.750 222 12575.55 141.78 54979.12 88888.00 2011-08-10 11:37:34.875 222 12575.55 141.75 54979.12 88888.00 2011-08-10 11:37:35.000 222 12575.52 141.72 54979.12 88888.00 2011-08-10 11:37:35.125 222 12575.52 141.72 54979.12 88888.00 2011-08-10 11:37:35.250 222 12575.50 141.70 54979.12 88888.00 2011-08-10 11:37:35.375 222 12575.50 141.68 54979.12 88888.00 2011-08-10 11:37:35.500 222 12575.48 141.75 54979.12 88888.00 2011-08-10 11:37:35.625 222 12575.52 141.75 54979.12 88888.00 2011-08-10 11:37:35.750 222 12575.55 141.72 54979.12 88888.00 2011-08-10 11:37:35.875 222 12575.52 141.72 54979.12 88888.00 2011-08-10 11:37:36.000 222 12575.48 141.70 54979.15 88888.00 2011-08-10 11:37:36.125 222 12575.48 141.75 54979.18 88888.00 2011-08-10 11:37:36.250 222 12575.42 141.75 54979.18 88888.00 2011-08-10 11:37:36.375 222 12575.45 141.70 54979.15 88888.00 2011-08-10 11:37:36.500 222 12575.45 141.75 54979.15 88888.00 2011-08-10 11:37:36.625 222 12575.45 141.75 54979.15 88888.00 2011-08-10 11:37:36.750 222 12575.52 141.75 54979.15 88888.00 2011-08-10 11:37:36.875 222 12575.52 141.75 54979.15 88888.00 2011-08-10 11:37:37.000 222 12575.48 141.75 54979.15 88888.00 2011-08-10 11:37:37.125 222 12575.45 141.78 54979.20 88888.00 2011-08-10 11:37:37.250 222 12575.50 141.78 54979.22 88888.00 2011-08-10 11:37:37.375 222 12575.65 141.82 54979.25 88888.00 2011-08-10 11:37:37.500 222 12575.60 141.78 54979.25 88888.00 2011-08-10 11:37:37.625 222 12575.55 141.72 54979.20 88888.00 2011-08-10 11:37:37.750 222 12575.50 141.75 54979.18 88888.00 2011-08-10 11:37:37.875 222 12575.42 141.68 54979.20 88888.00 2011-08-10 11:37:38.000 222 12575.45 141.70 54979.18 88888.00 2011-08-10 11:37:38.125 222 12575.45 141.72 54979.20 88888.00 2011-08-10 11:37:38.250 222 12575.42 141.72 54979.18 88888.00 2011-08-10 11:37:38.375 222 12575.45 141.70 54979.18 88888.00 2011-08-10 11:37:38.500 222 12575.45 141.72 54979.20 88888.00 2011-08-10 11:37:38.625 222 12575.45 141.72 54979.22 88888.00 2011-08-10 11:37:38.750 222 12575.45 141.72 54979.25 88888.00 2011-08-10 11:37:38.875 222 12575.48 141.72 54979.22 88888.00 2011-08-10 11:37:39.000 222 12575.48 141.70 54979.20 88888.00 2011-08-10 11:37:39.125 222 12575.45 141.70 54979.22 88888.00 2011-08-10 11:37:39.250 222 12575.42 141.70 54979.22 88888.00 2011-08-10 11:37:39.375 222 12575.42 141.65 54979.20 88888.00 2011-08-10 11:37:39.500 222 12575.35 141.65 54979.22 88888.00 2011-08-10 11:37:39.625 222 12575.38 141.70 54979.28 88888.00 2011-08-10 11:37:39.750 222 12575.42 141.70 54979.28 88888.00 2011-08-10 11:37:39.875 222 12575.42 141.68 54979.25 88888.00 2011-08-10 11:37:40.000 222 12575.42 141.68 54979.22 88888.00 2011-08-10 11:37:40.125 222 12575.38 141.70 54979.25 88888.00 2011-08-10 11:37:40.250 222 12575.40 141.65 54979.25 88888.00 2011-08-10 11:37:40.375 222 12575.45 141.68 54979.28 88888.00 2011-08-10 11:37:40.500 222 12575.42 141.72 54979.25 88888.00 2011-08-10 11:37:40.625 222 12575.35 141.70 54979.25 88888.00 2011-08-10 11:37:40.750 222 12575.35 141.70 54979.28 88888.00 2011-08-10 11:37:40.875 222 12575.40 141.72 54979.30 88888.00 2011-08-10 11:37:41.000 222 12575.40 141.72 54979.30 88888.00 2011-08-10 11:37:41.125 222 12575.38 141.78 54979.30 88888.00 2011-08-10 11:37:41.250 222 12575.35 141.78 54979.32 88888.00 2011-08-10 11:37:41.375 222 12575.35 141.78 54979.35 88888.00 2011-08-10 11:37:41.500 222 12575.33 141.75 54979.30 88888.00 2011-08-10 11:37:41.625 222 12575.27 141.75 54979.28 88888.00 2011-08-10 11:37:41.750 222 12575.33 141.78 54979.30 88888.00 2011-08-10 11:37:41.875 222 12575.38 141.80 54979.30 88888.00 2011-08-10 11:37:42.000 222 12575.35 141.80 54979.28 88888.00 2011-08-10 11:37:42.125 222 12575.35 141.80 54979.30 88888.00 2011-08-10 11:37:42.250 222 12575.30 141.82 54979.30 88888.00 2011-08-10 11:37:42.375 222 12575.23 141.78 54979.25 88888.00 2011-08-10 11:37:42.500 222 12575.23 141.80 54979.30 88888.00 2011-08-10 11:37:42.625 222 12575.25 141.88 54979.32 88888.00 2011-08-10 11:37:42.750 222 12575.35 141.88 54979.35 88888.00 2011-08-10 11:37:42.875 222 12575.30 141.85 54979.32 88888.00 2011-08-10 11:37:43.000 222 12575.25 141.90 54979.32 88888.00 2011-08-10 11:37:43.125 222 12575.35 141.93 54979.35 88888.00 2011-08-10 11:37:43.250 222 12575.30 141.88 54979.30 88888.00 2011-08-10 11:37:43.375 222 12575.27 141.82 54979.28 88888.00 2011-08-10 11:37:43.500 222 12575.27 141.85 54979.28 88888.00 2011-08-10 11:37:43.625 222 12575.30 141.90 54979.30 88888.00 2011-08-10 11:37:43.750 222 12575.33 141.93 54979.35 88888.00 2011-08-10 11:37:43.875 222 12575.33 141.90 54979.35 88888.00 2011-08-10 11:37:44.000 222 12575.33 141.90 54979.32 88888.00 2011-08-10 11:37:44.125 222 12575.30 141.90 54979.38 88888.00 2011-08-10 11:37:44.250 222 12575.27 141.88 54979.38 88888.00 2011-08-10 11:37:44.375 222 12575.33 141.93 54979.40 88888.00 2011-08-10 11:37:44.500 222 12575.33 141.97 54979.43 88888.00 2011-08-10 11:37:44.625 222 12575.35 142.00 54979.40 88888.00 2011-08-10 11:37:44.750 222 12575.33 141.95 54979.40 88888.00 2011-08-10 11:37:44.875 222 12575.27 141.85 54979.40 88888.00 2011-08-10 11:37:45.000 222 12575.25 141.88 54979.40 88888.00 2011-08-10 11:37:45.125 222 12575.27 141.95 54979.43 88888.00 2011-08-10 11:37:45.250 222 12575.23 141.97 54979.45 88888.00 2011-08-10 11:37:45.375 222 12575.25 142.00 54979.47 88888.00 2011-08-10 11:37:45.500 222 12575.30 141.95 54979.43 88888.00 2011-08-10 11:37:45.625 222 12575.30 141.90 54979.40 88888.00 2011-08-10 11:37:45.750 222 12575.27 141.88 54979.40 88888.00 2011-08-10 11:37:45.875 222 12575.27 141.90 54979.43 88888.00 2011-08-10 11:37:46.000 222 12575.25 141.95 54979.43 88888.00 2011-08-10 11:37:46.125 222 12575.27 141.97 54979.45 88888.00 2011-08-10 11:37:46.250 222 12575.30 141.93 54979.47 88888.00 2011-08-10 11:37:46.375 222 12575.30 141.93 54979.40 88888.00 2011-08-10 11:37:46.500 222 12575.25 141.90 54979.43 88888.00 2011-08-10 11:37:46.625 222 12575.23 141.90 54979.45 88888.00 2011-08-10 11:37:46.750 222 12575.25 141.93 54979.47 88888.00 2011-08-10 11:37:46.875 222 12575.27 141.93 54979.45 88888.00 2011-08-10 11:37:47.000 222 12575.30 141.97 54979.43 88888.00 2011-08-10 11:37:47.125 222 12575.33 141.97 54979.47 88888.00 2011-08-10 11:37:47.250 222 12575.25 141.95 54979.50 88888.00 2011-08-10 11:37:47.375 222 12575.25 141.95 54979.47 88888.00 2011-08-10 11:37:47.500 222 12575.27 141.95 54979.50 88888.00 2011-08-10 11:37:47.625 222 12575.27 141.97 54979.47 88888.00 2011-08-10 11:37:47.750 222 12575.25 142.03 54979.47 88888.00 2011-08-10 11:37:47.875 222 12575.17 142.00 54979.50 88888.00 2011-08-10 11:37:48.000 222 12575.15 142.00 54979.53 88888.00 2011-08-10 11:37:48.125 222 12575.17 142.05 54979.50 88888.00 2011-08-10 11:37:48.250 222 12575.17 142.03 54979.53 88888.00 2011-08-10 11:37:48.375 222 12575.23 142.05 54979.57 88888.00 2011-08-10 11:37:48.500 222 12575.20 142.03 54979.53 88888.00 2011-08-10 11:37:48.625 222 12575.15 142.00 54979.47 88888.00 2011-08-10 11:37:48.750 222 12575.12 142.00 54979.47 88888.00 2011-08-10 11:37:48.875 222 12575.17 142.03 54979.50 88888.00 2011-08-10 11:37:49.000 222 12575.27 142.10 54979.53 88888.00 2011-08-10 11:37:49.125 222 12575.27 142.07 54979.53 88888.00 2011-08-10 11:37:49.250 222 12575.20 142.05 54979.57 88888.00 2011-08-10 11:37:49.375 222 12575.23 142.05 54979.55 88888.00 2011-08-10 11:37:49.500 222 12575.20 142.05 54979.57 88888.00 2011-08-10 11:37:49.625 222 12575.17 142.07 54979.55 88888.00 2011-08-10 11:37:49.750 222 12575.17 142.05 54979.53 88888.00 2011-08-10 11:37:49.875 222 12575.23 142.03 54979.50 88888.00 2011-08-10 11:37:50.000 222 12575.25 142.03 54979.50 88888.00 2011-08-10 11:37:50.125 222 12575.27 142.05 54979.53 88888.00 2011-08-10 11:37:50.250 222 12575.23 142.07 54979.55 88888.00 2011-08-10 11:37:50.375 222 12575.23 142.05 54979.53 88888.00 2011-08-10 11:37:50.500 222 12575.17 142.07 54979.53 88888.00 2011-08-10 11:37:50.625 222 12575.23 142.10 54979.55 88888.00 2011-08-10 11:37:50.750 222 12575.20 142.12 54979.57 88888.00 2011-08-10 11:37:50.875 222 12575.23 142.12 54979.57 88888.00 2011-08-10 11:37:51.000 222 12575.17 142.10 54979.55 88888.00 2011-08-10 11:37:51.125 222 12575.17 142.12 54979.57 88888.00 2011-08-10 11:37:51.250 222 12575.20 142.12 54979.55 88888.00 2011-08-10 11:37:51.375 222 12575.20 142.07 54979.53 88888.00 2011-08-10 11:37:51.500 222 12575.20 142.07 54979.53 88888.00 2011-08-10 11:37:51.625 222 12575.20 142.12 54979.57 88888.00 2011-08-10 11:37:51.750 222 12575.20 142.15 54979.60 88888.00 2011-08-10 11:37:51.875 222 12575.20 142.15 54979.60 88888.00 2011-08-10 11:37:52.000 222 12575.20 142.15 54979.57 88888.00 2011-08-10 11:37:52.125 222 12575.25 142.18 54979.57 88888.00 2011-08-10 11:37:52.250 222 12575.17 142.18 54979.60 88888.00 2011-08-10 11:37:52.375 222 12575.23 142.20 54979.60 88888.00 2011-08-10 11:37:52.500 222 12575.23 142.20 54979.55 88888.00 2011-08-10 11:37:52.625 222 12575.15 142.18 54979.55 88888.00 2011-08-10 11:37:52.750 222 12575.12 142.18 54979.55 88888.00 2011-08-10 11:37:52.875 222 12575.17 142.15 54979.57 88888.00 2011-08-10 11:37:53.000 222 12575.23 142.15 54979.55 88888.00 2011-08-10 11:37:53.125 222 12575.20 142.15 54979.57 88888.00 2011-08-10 11:37:53.250 222 12575.17 142.18 54979.62 88888.00 2011-08-10 11:37:53.375 222 12575.25 142.20 54979.62 88888.00 2011-08-10 11:37:53.500 222 12575.30 142.20 54979.62 88888.00 2011-08-10 11:37:53.625 222 12575.27 142.20 54979.62 88888.00 2011-08-10 11:37:53.750 222 12575.23 142.22 54979.62 88888.00 2011-08-10 11:37:53.875 222 12575.20 142.25 54979.62 88888.00 2011-08-10 11:37:54.000 222 12575.20 142.25 54979.65 88888.00 2011-08-10 11:37:54.125 222 12575.25 142.28 54979.62 88888.00 2011-08-10 11:37:54.250 222 12575.27 142.28 54979.62 88888.00 2011-08-10 11:37:54.375 222 12575.20 142.25 54979.57 88888.00 2011-08-10 11:37:54.500 222 12575.12 142.25 54979.62 88888.00 2011-08-10 11:37:54.625 222 12575.12 142.28 54979.65 88888.00 2011-08-10 11:37:54.750 222 12575.10 142.30 54979.68 88888.00 2011-08-10 11:37:54.875 222 12575.12 142.32 54979.68 88888.00 2011-08-10 11:37:55.000 222 12575.10 142.30 54979.68 88888.00 2011-08-10 11:37:55.125 222 12575.10 142.25 54979.68 88888.00 2011-08-10 11:37:55.250 222 12575.08 142.28 54979.70 88888.00 2011-08-10 11:37:55.375 222 12575.08 142.28 54979.68 88888.00 2011-08-10 11:37:55.500 222 12575.08 142.28 54979.68 88888.00 2011-08-10 11:37:55.625 222 12575.02 142.28 54979.68 88888.00 2011-08-10 11:37:55.750 222 12575.08 142.30 54979.68 88888.00 2011-08-10 11:37:55.875 222 12575.10 142.30 54979.70 88888.00 2011-08-10 11:37:56.000 222 12575.10 142.30 54979.70 88888.00 2011-08-10 11:37:56.125 222 12575.05 142.32 54979.70 88888.00 2011-08-10 11:37:56.250 222 12575.02 142.35 54979.75 88888.00 2011-08-10 11:37:56.375 222 12575.08 142.35 54979.78 88888.00 2011-08-10 11:37:56.500 222 12575.08 142.30 54979.72 88888.00 2011-08-10 11:37:56.625 222 12575.08 142.28 54979.72 88888.00 2011-08-10 11:37:56.750 222 12575.02 142.28 54979.75 88888.00 2011-08-10 11:37:56.875 222 12575.00 142.30 54979.75 88888.00 2011-08-10 11:37:57.000 222 12575.00 142.35 54979.75 88888.00 2011-08-10 11:37:57.125 222 12575.02 142.32 54979.75 88888.00 2011-08-10 11:37:57.250 222 12574.98 142.30 54979.78 88888.00 2011-08-10 11:37:57.375 222 12575.02 142.38 54979.80 88888.00 2011-08-10 11:37:57.500 222 12575.05 142.40 54979.80 88888.00 2011-08-10 11:37:57.625 222 12575.02 142.38 54979.78 88888.00 2011-08-10 11:37:57.750 222 12575.05 142.35 54979.78 88888.00 2011-08-10 11:37:57.875 222 12575.00 142.35 54979.75 88888.00 2011-08-10 11:37:58.000 222 12575.00 142.38 54979.78 88888.00 2011-08-10 11:37:58.125 222 12575.05 142.40 54979.78 88888.00 2011-08-10 11:37:58.250 222 12575.02 142.35 54979.78 88888.00 2011-08-10 11:37:58.375 222 12575.00 142.35 54979.75 88888.00 2011-08-10 11:37:58.500 222 12574.98 142.38 54979.78 88888.00 2011-08-10 11:37:58.625 222 12575.02 142.45 54979.80 88888.00 2011-08-10 11:37:58.750 222 12575.05 142.45 54979.78 88888.00 2011-08-10 11:37:58.875 222 12575.08 142.45 54979.82 88888.00 2011-08-10 11:37:59.000 222 12575.12 142.43 54979.80 88888.00 2011-08-10 11:37:59.125 222 12575.15 142.45 54979.80 88888.00 2011-08-10 11:37:59.250 222 12575.15 142.47 54979.80 88888.00 2011-08-10 11:37:59.375 222 12575.17 142.50 54979.85 88888.00 2011-08-10 11:37:59.500 222 12575.12 142.50 54979.82 88888.00 2011-08-10 11:37:59.625 222 12575.10 142.47 54979.85 88888.00 2011-08-10 11:37:59.750 222 12575.15 142.47 54979.85 88888.00 2011-08-10 11:37:59.875 222 12575.20 142.47 54979.85 88888.00 2011-08-10 11:38:00.000 222 12575.20 142.50 54979.85 88888.00 2011-08-10 11:38:00.125 222 12575.17 142.50 54979.85 88888.00 2011-08-10 11:38:00.250 222 12575.17 142.50 54979.85 88888.00 2011-08-10 11:38:00.375 222 12575.17 142.55 54979.85 88888.00 2011-08-10 11:38:00.500 222 12575.17 142.53 54979.82 88888.00 2011-08-10 11:38:00.625 222 12575.23 142.55 54979.82 88888.00 2011-08-10 11:38:00.750 222 12575.30 142.55 54979.85 88888.00 2011-08-10 11:38:00.875 222 12575.35 142.60 54979.82 88888.00 2011-08-10 11:38:01.000 222 12575.40 142.65 54979.85 88888.00 2011-08-10 11:38:01.125 222 12575.38 142.62 54979.85 88888.00 2011-08-10 11:38:01.250 222 12575.35 142.65 54979.85 88888.00 2011-08-10 11:38:01.375 222 12575.25 142.57 54979.80 88888.00 2011-08-10 11:38:01.500 222 12575.23 142.60 54979.85 88888.00 2011-08-10 11:38:01.625 222 12575.27 142.65 54979.88 88888.00 2011-08-10 11:38:01.750 222 12575.30 142.65 54979.88 88888.00 2011-08-10 11:38:01.875 222 12575.30 142.62 54979.82 88888.00 2011-08-10 11:38:02.000 222 12575.27 142.60 54979.82 88888.00 2011-08-10 11:38:02.125 222 12575.27 142.62 54979.85 88888.00 2011-08-10 11:38:02.250 222 12575.23 142.65 54979.88 88888.00 2011-08-10 11:38:02.375 222 12575.23 142.70 54979.88 88888.00 2011-08-10 11:38:02.500 222 12575.17 142.65 54979.88 88888.00 2011-08-10 11:38:02.625 222 12575.17 142.62 54979.90 88888.00 2011-08-10 11:38:02.750 222 12575.15 142.62 54979.88 88888.00 2011-08-10 11:38:02.875 222 12575.15 142.65 54979.88 88888.00 2011-08-10 11:38:03.000 222 12575.17 142.68 54979.90 88888.00 2011-08-10 11:38:03.125 222 12575.17 142.62 54979.93 88888.00 2011-08-10 11:38:03.250 222 12575.20 142.65 54979.93 88888.00 2011-08-10 11:38:03.375 222 12575.25 142.68 54979.93 88888.00 2011-08-10 11:38:03.500 222 12575.17 142.72 54979.93 88888.00 2011-08-10 11:38:03.625 222 12575.15 142.70 54979.90 88888.00 2011-08-10 11:38:03.750 222 12575.17 142.70 54979.95 88888.00 2011-08-10 11:38:03.875 222 12575.20 142.68 54979.93 88888.00 2011-08-10 11:38:04.000 222 12575.12 142.65 54979.93 88888.00 2011-08-10 11:38:04.125 222 12575.08 142.65 54979.93 88888.00 2011-08-10 11:38:04.250 222 12575.08 142.62 54979.93 88888.00 2011-08-10 11:38:04.375 222 12575.15 142.65 54979.95 88888.00 2011-08-10 11:38:04.500 222 12575.15 142.68 54979.97 88888.00 2011-08-10 11:38:04.625 222 12575.15 142.65 54979.97 88888.00 2011-08-10 11:38:04.750 222 12575.17 142.65 54979.95 88888.00 2011-08-10 11:38:04.875 222 12575.25 142.62 54979.95 88888.00 2011-08-10 11:38:05.000 222 12575.30 142.65 54979.95 88888.00 2011-08-10 11:38:05.125 222 12575.25 142.68 54979.97 88888.00 2011-08-10 11:38:05.250 222 12575.17 142.65 54979.97 88888.00 2011-08-10 11:38:05.375 222 12575.23 142.65 54979.97 88888.00 2011-08-10 11:38:05.500 222 12575.17 142.62 54979.97 88888.00 2011-08-10 11:38:05.625 222 12575.17 142.60 54979.97 88888.00 2011-08-10 11:38:05.750 222 12575.15 142.60 54979.97 88888.00 2011-08-10 11:38:05.875 222 12575.15 142.62 54979.97 88888.00 2011-08-10 11:38:06.000 222 12575.20 142.62 54980.00 88888.00 2011-08-10 11:38:06.125 222 12575.23 142.68 54980.00 88888.00 2011-08-10 11:38:06.250 222 12575.23 142.68 54980.00 88888.00 2011-08-10 11:38:06.375 222 12575.25 142.68 54980.00 88888.00 2011-08-10 11:38:06.500 222 12575.27 142.68 54980.00 88888.00 2011-08-10 11:38:06.625 222 12575.30 142.68 54980.00 88888.00 2011-08-10 11:38:06.750 222 12575.27 142.68 54980.00 88888.00 2011-08-10 11:38:06.875 222 12575.17 142.65 54979.97 88888.00 2011-08-10 11:38:07.000 222 12575.20 142.65 54980.00 88888.00 2011-08-10 11:38:07.125 222 12575.25 142.65 54980.00 88888.00 2011-08-10 11:38:07.250 222 12575.27 142.70 54980.05 88888.00 2011-08-10 11:38:07.375 222 12575.27 142.70 54980.03 88888.00 2011-08-10 11:38:07.500 222 12575.25 142.68 54980.03 88888.00 2011-08-10 11:38:07.625 222 12575.23 142.65 54980.00 88888.00 2011-08-10 11:38:07.750 222 12575.23 142.62 54979.97 88888.00 2011-08-10 11:38:07.875 222 12575.20 142.65 54980.03 88888.00 2011-08-10 11:38:08.000 222 12575.23 142.62 54980.03 88888.00 2011-08-10 11:38:08.125 222 12575.30 142.65 54980.03 88888.00 2011-08-10 11:38:08.250 222 12575.30 142.68 54980.05 88888.00 2011-08-10 11:38:08.375 222 12575.35 142.70 54980.07 88888.00 2011-08-10 11:38:08.500 222 12575.38 142.65 54980.05 88888.00 2011-08-10 11:38:08.625 222 12575.38 142.62 54980.03 88888.00 2011-08-10 11:38:08.750 222 12575.40 142.62 54980.05 88888.00 2011-08-10 11:38:08.875 222 12575.40 142.65 54980.05 88888.00 2011-08-10 11:38:09.000 222 12575.38 142.65 54980.05 88888.00 2011-08-10 11:38:09.125 222 12575.38 142.65 54980.05 88888.00 2011-08-10 11:38:09.250 222 12575.35 142.65 54980.05 88888.00 2011-08-10 11:38:09.375 222 12575.35 142.65 54980.05 88888.00 2011-08-10 11:38:09.500 222 12575.35 142.65 54980.05 88888.00 2011-08-10 11:38:09.625 222 12575.38 142.62 54980.05 88888.00 2011-08-10 11:38:09.750 222 12575.38 142.65 54980.05 88888.00 2011-08-10 11:38:09.875 222 12575.35 142.62 54980.07 88888.00 2011-08-10 11:38:10.000 222 12575.35 142.62 54980.07 88888.00 2011-08-10 11:38:10.125 222 12575.40 142.62 54980.07 88888.00 2011-08-10 11:38:10.250 222 12575.40 142.65 54980.10 88888.00 2011-08-10 11:38:10.375 222 12575.45 142.68 54980.10 88888.00 2011-08-10 11:38:10.500 222 12575.42 142.65 54980.07 88888.00 2011-08-10 11:38:10.625 222 12575.42 142.62 54980.07 88888.00 2011-08-10 11:38:10.750 222 12575.50 142.65 54980.07 88888.00 2011-08-10 11:38:10.875 222 12575.55 142.65 54980.10 88888.00 2011-08-10 11:38:11.000 222 12575.52 142.65 54980.07 88888.00 2011-08-10 11:38:11.125 222 12575.50 142.68 54980.07 88888.00 2011-08-10 11:38:11.250 222 12575.52 142.68 54980.10 88888.00 2011-08-10 11:38:11.375 222 12575.62 142.75 54980.12 88888.00 2011-08-10 11:38:11.500 222 12575.60 142.72 54980.12 88888.00 2011-08-10 11:38:11.625 222 12575.55 142.68 54980.10 88888.00 2011-08-10 11:38:11.750 222 12575.58 142.70 54980.10 88888.00 2011-08-10 11:38:11.875 222 12575.55 142.70 54980.12 88888.00 2011-08-10 11:38:12.000 222 12575.55 142.72 54980.15 88888.00 2011-08-10 11:38:12.125 222 12575.60 142.72 54980.15 88888.00 2011-08-10 11:38:12.250 222 12575.58 142.72 54980.15 88888.00 2011-08-10 11:38:12.375 222 12575.55 142.70 54980.12 88888.00 2011-08-10 11:38:12.500 222 12575.50 142.70 54980.12 88888.00 2011-08-10 11:38:12.625 222 12575.52 142.72 54980.12 88888.00 2011-08-10 11:38:12.750 222 12575.58 142.75 54980.15 88888.00 2011-08-10 11:38:12.875 222 12575.62 142.78 54980.15 88888.00 2011-08-10 11:38:13.000 222 12575.62 142.72 54980.15 88888.00 2011-08-10 11:38:13.125 222 12575.60 142.72 54980.15 88888.00 2011-08-10 11:38:13.250 222 12575.65 142.72 54980.18 88888.00 2011-08-10 11:38:13.375 222 12575.62 142.72 54980.15 88888.00 2011-08-10 11:38:13.500 222 12575.65 142.72 54980.12 88888.00 2011-08-10 11:38:13.625 222 12575.62 142.75 54980.18 88888.00 2011-08-10 11:38:13.750 222 12575.65 142.75 54980.20 88888.00 2011-08-10 11:38:13.875 222 12575.65 142.75 54980.18 88888.00 2011-08-10 11:38:14.000 222 12575.67 142.78 54980.18 88888.00 2011-08-10 11:38:14.125 222 12575.73 142.78 54980.18 88888.00 2011-08-10 11:38:14.250 222 12575.65 142.75 54980.15 88888.00 2011-08-10 11:38:14.375 222 12575.65 142.78 54980.18 88888.00 2011-08-10 11:38:14.500 222 12575.65 142.78 54980.15 88888.00 2011-08-10 11:38:14.625 222 12575.70 142.78 54980.18 88888.00 2011-08-10 11:38:14.750 222 12575.73 142.75 54980.18 88888.00 2011-08-10 11:38:14.875 222 12575.73 142.78 54980.20 88888.00 2011-08-10 11:38:15.000 222 12575.73 142.80 54980.22 88888.00 2011-08-10 11:38:15.125 222 12575.77 142.82 54980.28 88888.00 2011-08-10 11:38:15.250 222 12575.77 142.85 54980.28 88888.00 2011-08-10 11:38:15.375 222 12575.77 142.82 54980.25 88888.00 2011-08-10 11:38:15.500 222 12575.77 142.78 54980.22 88888.00 2011-08-10 11:38:15.625 222 12575.83 142.78 54980.22 88888.00 2011-08-10 11:38:15.750 222 12575.92 142.82 54980.22 88888.00 2011-08-10 11:38:15.875 222 12575.90 142.82 54980.28 88888.00 2011-08-10 11:38:16.000 222 12575.88 142.88 54980.25 88888.00 2011-08-10 11:38:16.125 222 12575.92 142.90 54980.30 88888.00 2011-08-10 11:38:16.250 222 12575.83 142.82 54980.22 88888.00 2011-08-10 11:38:16.375 222 12575.73 142.85 54980.22 88888.00 2011-08-10 11:38:16.500 222 12575.73 142.88 54980.28 88888.00 2011-08-10 11:38:16.625 222 12575.83 142.90 54980.30 88888.00 2011-08-10 11:38:16.750 222 12575.85 142.90 54980.32 88888.00 2011-08-10 11:38:16.875 222 12575.88 142.90 54980.30 88888.00 2011-08-10 11:38:17.000 222 12575.88 142.88 54980.30 88888.00 2011-08-10 11:38:17.125 222 12575.88 142.90 54980.32 88888.00 2011-08-10 11:38:17.250 222 12575.83 142.85 54980.30 88888.00 2011-08-10 11:38:17.375 222 12575.88 142.88 54980.30 88888.00 2011-08-10 11:38:17.500 222 12575.88 142.88 54980.32 88888.00 2011-08-10 11:38:17.625 222 12575.88 142.90 54980.30 88888.00 2011-08-10 11:38:17.750 222 12575.88 142.93 54980.30 88888.00 2011-08-10 11:38:17.875 222 12575.80 142.90 54980.30 88888.00 2011-08-10 11:38:18.000 222 12575.80 142.90 54980.30 88888.00 2011-08-10 11:38:18.125 222 12575.88 142.93 54980.30 88888.00 2011-08-10 11:38:18.250 222 12575.88 142.90 54980.32 88888.00 2011-08-10 11:38:18.375 222 12575.98 142.93 54980.35 88888.00 2011-08-10 11:38:18.500 222 12575.92 142.95 54980.35 88888.00 2011-08-10 11:38:18.625 222 12575.90 142.95 54980.35 88888.00 2011-08-10 11:38:18.750 222 12575.90 142.97 54980.35 88888.00 2011-08-10 11:38:18.875 222 12575.90 142.93 54980.35 88888.00 2011-08-10 11:38:19.000 222 12575.90 142.90 54980.32 88888.00 2011-08-10 11:38:19.125 222 12575.92 142.97 54980.38 88888.00 2011-08-10 11:38:19.250 222 12575.92 142.95 54980.40 88888.00 2011-08-10 11:38:19.375 222 12575.90 142.93 54980.40 88888.00 2011-08-10 11:38:19.500 222 12575.90 142.95 54980.38 88888.00 2011-08-10 11:38:19.625 222 12575.92 142.97 54980.38 88888.00 2011-08-10 11:38:19.750 222 12575.90 143.00 54980.38 88888.00 2011-08-10 11:38:19.875 222 12575.88 143.00 54980.40 88888.00 2011-08-10 11:38:20.000 222 12575.92 143.00 54980.38 88888.00 2011-08-10 11:38:20.125 222 12575.92 142.97 54980.35 88888.00 2011-08-10 11:38:20.250 222 12575.85 142.95 54980.38 88888.00 2011-08-10 11:38:20.375 222 12575.85 142.95 54980.40 88888.00 2011-08-10 11:38:20.500 222 12575.83 142.97 54980.40 88888.00 2011-08-10 11:38:20.625 222 12575.83 143.00 54980.43 88888.00 2011-08-10 11:38:20.750 222 12575.83 142.97 54980.43 88888.00 2011-08-10 11:38:20.875 222 12575.83 142.93 54980.40 88888.00 2011-08-10 11:38:21.000 222 12575.77 142.90 54980.40 88888.00 2011-08-10 11:38:21.125 222 12575.73 142.95 54980.43 88888.00 2011-08-10 11:38:21.250 222 12575.73 142.95 54980.45 88888.00 2011-08-10 11:38:21.375 222 12575.80 142.95 54980.45 88888.00 2011-08-10 11:38:21.500 222 12575.75 142.95 54980.43 88888.00 2011-08-10 11:38:21.625 222 12575.73 142.95 54980.45 88888.00 2011-08-10 11:38:21.750 222 12575.70 142.97 54980.47 88888.00 2011-08-10 11:38:21.875 222 12575.65 142.97 54980.45 88888.00 2011-08-10 11:38:22.000 222 12575.65 142.97 54980.45 88888.00 2011-08-10 11:38:22.125 222 12575.67 142.97 54980.47 88888.00 2011-08-10 11:38:22.250 222 12575.65 142.93 54980.47 88888.00 2011-08-10 11:38:22.375 222 12575.62 142.95 54980.47 88888.00 2011-08-10 11:38:22.500 222 12575.60 142.95 54980.45 88888.00 2011-08-10 11:38:22.625 222 12575.60 142.95 54980.45 88888.00 2011-08-10 11:38:22.750 222 12575.62 142.93 54980.47 88888.00 2011-08-10 11:38:22.875 222 12575.62 142.90 54980.47 88888.00 2011-08-10 11:38:23.000 222 12575.60 142.93 54980.50 88888.00 2011-08-10 11:38:23.125 222 12575.60 142.90 54980.50 88888.00 2011-08-10 11:38:23.250 222 12575.60 142.88 54980.47 88888.00 2011-08-10 11:38:23.375 222 12575.62 142.90 54980.47 88888.00 2011-08-10 11:38:23.500 222 12575.55 142.93 54980.53 88888.00 2011-08-10 11:38:23.625 222 12575.50 142.90 54980.53 88888.00 2011-08-10 11:38:23.750 222 12575.52 142.88 54980.50 88888.00 2011-08-10 11:38:23.875 222 12575.60 142.88 54980.50 88888.00 2011-08-10 11:38:24.000 222 12575.62 142.85 54980.47 88888.00 2011-08-10 11:38:24.125 222 12575.60 142.85 54980.53 88888.00 2011-08-10 11:38:24.250 222 12575.55 142.85 54980.53 88888.00 2011-08-10 11:38:24.375 222 12575.60 142.85 54980.53 88888.00 2011-08-10 11:38:24.500 222 12575.65 142.85 54980.57 88888.00 2011-08-10 11:38:24.625 222 12575.70 142.85 54980.57 88888.00 2011-08-10 11:38:24.750 222 12575.67 142.85 54980.57 88888.00 2011-08-10 11:38:24.875 222 12575.65 142.85 54980.57 88888.00 2011-08-10 11:38:25.000 222 12575.60 142.88 54980.53 88888.00 2011-08-10 11:38:25.125 222 12575.58 142.85 54980.55 88888.00 2011-08-10 11:38:25.250 222 12575.58 142.85 54980.57 88888.00 2011-08-10 11:38:25.375 222 12575.67 142.88 54980.60 88888.00 2011-08-10 11:38:25.500 222 12575.62 142.88 54980.60 88888.00 2011-08-10 11:38:25.625 222 12575.65 142.85 54980.57 88888.00 2011-08-10 11:38:25.750 222 12575.62 142.82 54980.55 88888.00 2011-08-10 11:38:25.875 222 12575.58 142.85 54980.57 88888.00 2011-08-10 11:38:26.000 222 12575.60 142.82 54980.55 88888.00 2011-08-10 11:38:26.125 222 12575.65 142.85 54980.60 88888.00 2011-08-10 11:38:26.250 222 12575.62 142.88 54980.60 88888.00 2011-08-10 11:38:26.375 222 12575.62 142.88 54980.57 88888.00 2011-08-10 11:38:26.500 222 12575.67 142.82 54980.55 88888.00 2011-08-10 11:38:26.625 222 12575.70 142.82 54980.57 88888.00 2011-08-10 11:38:26.750 222 12575.70 142.88 54980.57 88888.00 2011-08-10 11:38:26.875 222 12575.73 142.90 54980.62 88888.00 2011-08-10 11:38:27.000 222 12575.70 142.88 54980.60 88888.00 2011-08-10 11:38:27.125 222 12575.67 142.88 54980.62 88888.00 2011-08-10 11:38:27.250 222 12575.62 142.85 54980.57 88888.00 2011-08-10 11:38:27.375 222 12575.60 142.82 54980.57 88888.00 2011-08-10 11:38:27.500 222 12575.65 142.88 54980.60 88888.00 2011-08-10 11:38:27.625 222 12575.67 142.90 54980.60 88888.00 2011-08-10 11:38:27.750 222 12575.60 142.90 54980.62 88888.00 2011-08-10 11:38:27.875 222 12575.55 142.90 54980.60 88888.00 2011-08-10 11:38:28.000 222 12575.58 142.90 54980.62 88888.00 2011-08-10 11:38:28.125 222 12575.60 142.90 54980.65 88888.00 2011-08-10 11:38:28.250 222 12575.62 142.88 54980.68 88888.00 2011-08-10 11:38:28.375 222 12575.73 142.88 54980.65 88888.00 2011-08-10 11:38:28.500 222 12575.70 142.88 54980.65 88888.00 2011-08-10 11:38:28.625 222 12575.62 142.90 54980.68 88888.00 2011-08-10 11:38:28.750 222 12575.65 142.90 54980.65 88888.00 2011-08-10 11:38:28.875 222 12575.67 142.85 54980.65 88888.00 2011-08-10 11:38:29.000 222 12575.70 142.88 54980.65 88888.00 2011-08-10 11:38:29.125 222 12575.67 142.85 54980.62 88888.00 2011-08-10 11:38:29.250 222 12575.65 142.85 54980.65 88888.00 2011-08-10 11:38:29.375 222 12575.67 142.88 54980.70 88888.00 2011-08-10 11:38:29.500 222 12575.62 142.88 54980.70 88888.00 2011-08-10 11:38:29.625 222 12575.58 142.85 54980.68 88888.00 2011-08-10 11:38:29.750 222 12575.58 142.88 54980.68 88888.00 2011-08-10 11:38:29.875 222 12575.60 142.88 54980.68 88888.00 2011-08-10 11:38:30.000 222 12575.60 142.85 54980.68 88888.00 2011-08-10 11:38:30.125 222 12575.55 142.82 54980.70 88888.00 2011-08-10 11:38:30.250 222 12575.55 142.85 54980.72 88888.00 2011-08-10 11:38:30.375 222 12575.58 142.85 54980.70 88888.00 2011-08-10 11:38:30.500 222 12575.52 142.82 54980.68 88888.00 2011-08-10 11:38:30.625 222 12575.52 142.80 54980.70 88888.00 2011-08-10 11:38:30.750 222 12575.50 142.82 54980.72 88888.00 2011-08-10 11:38:30.875 222 12575.52 142.88 54980.75 88888.00 2011-08-10 11:38:31.000 222 12575.58 142.93 54980.78 88888.00 2011-08-10 11:38:31.125 222 12575.58 142.90 54980.75 88888.00 2011-08-10 11:38:31.250 222 12575.58 142.85 54980.72 88888.00 2011-08-10 11:38:31.375 222 12575.60 142.85 54980.72 88888.00 2011-08-10 11:38:31.500 222 12575.58 142.88 54980.75 88888.00 2011-08-10 11:38:31.625 222 12575.52 142.93 54980.80 88888.00 2011-08-10 11:38:31.750 222 12575.58 142.97 54980.78 88888.00 2011-08-10 11:38:31.875 222 12575.62 142.93 54980.80 88888.00 2011-08-10 11:38:32.000 222 12575.62 142.93 54980.80 88888.00 2011-08-10 11:38:32.125 222 12575.60 142.90 54980.78 88888.00 2011-08-10 11:38:32.250 222 12575.58 142.90 54980.80 88888.00 2011-08-10 11:38:32.375 222 12575.60 142.93 54980.82 88888.00 2011-08-10 11:38:32.500 222 12575.62 142.95 54980.82 88888.00 2011-08-10 11:38:32.625 222 12575.60 142.88 54980.78 88888.00 2011-08-10 11:38:32.750 222 12575.60 142.88 54980.78 88888.00 2011-08-10 11:38:32.875 222 12575.58 142.93 54980.78 88888.00 2011-08-10 11:38:33.000 222 12575.58 142.97 54980.82 88888.00 2011-08-10 11:38:33.125 222 12575.55 142.97 54980.85 88888.00 2011-08-10 11:38:33.250 222 12575.50 142.95 54980.85 88888.00 2011-08-10 11:38:33.375 222 12575.60 143.00 54980.88 88888.00 2011-08-10 11:38:33.500 222 12575.58 143.03 54980.85 88888.00 2011-08-10 11:38:33.625 222 12575.55 143.00 54980.85 88888.00 2011-08-10 11:38:33.750 222 12575.55 142.97 54980.82 88888.00 2011-08-10 11:38:33.875 222 12575.55 142.95 54980.85 88888.00 2011-08-10 11:38:34.000 222 12575.58 142.97 54980.85 88888.00 2011-08-10 11:38:34.125 222 12575.55 143.00 54980.85 88888.00 2011-08-10 11:38:34.250 222 12575.48 142.97 54980.82 88888.00 2011-08-10 11:38:34.375 222 12575.45 142.97 54980.80 88888.00 2011-08-10 11:38:34.500 222 12575.50 142.97 54980.85 88888.00 2011-08-10 11:38:34.625 222 12575.55 143.03 54980.85 88888.00 2011-08-10 11:38:34.750 222 12575.52 143.00 54980.85 88888.00 2011-08-10 11:38:34.875 222 12575.52 143.00 54980.85 88888.00 2011-08-10 11:38:35.000 222 12575.50 143.00 54980.88 88888.00 2011-08-10 11:38:35.125 222 12575.48 143.03 54980.88 88888.00 2011-08-10 11:38:35.250 222 12575.42 143.03 54980.88 88888.00 2011-08-10 11:38:35.375 222 12575.40 143.00 54980.82 88888.00 2011-08-10 11:38:35.500 222 12575.35 143.03 54980.85 88888.00 2011-08-10 11:38:35.625 222 12575.40 143.03 54980.88 88888.00 2011-08-10 11:38:35.750 222 12575.40 143.03 54980.88 88888.00 2011-08-10 11:38:35.875 222 12575.42 143.05 54980.90 88888.00 2011-08-10 11:38:36.000 222 12575.52 143.05 54980.88 88888.00 2011-08-10 11:38:36.125 222 12575.55 143.05 54980.90 88888.00 2011-08-10 11:38:36.250 222 12575.48 143.05 54980.90 88888.00 2011-08-10 11:38:36.375 222 12575.48 143.07 54980.90 88888.00 2011-08-10 11:38:36.500 222 12575.45 143.07 54980.90 88888.00 2011-08-10 11:38:36.625 222 12575.48 143.05 54980.90 88888.00 2011-08-10 11:38:36.750 222 12575.48 143.10 54980.90 88888.00 2011-08-10 11:38:36.875 222 12575.52 143.07 54980.88 88888.00 2011-08-10 11:38:37.000 222 12575.55 143.10 54980.90 88888.00 2011-08-10 11:38:37.125 222 12575.55 143.12 54980.90 88888.00 2011-08-10 11:38:37.250 222 12575.48 143.10 54980.93 88888.00 2011-08-10 11:38:37.375 222 12575.48 143.10 54980.95 88888.00 2011-08-10 11:38:37.500 222 12575.48 143.10 54980.95 88888.00 2011-08-10 11:38:37.625 222 12575.45 143.12 54980.93 88888.00 2011-08-10 11:38:37.750 222 12575.52 143.12 54980.93 88888.00 2011-08-10 11:38:37.875 222 12575.58 143.18 54980.95 88888.00 2011-08-10 11:38:38.000 222 12575.55 143.18 54980.90 88888.00 2011-08-10 11:38:38.125 222 12575.52 143.15 54980.90 88888.00 2011-08-10 11:38:38.250 222 12575.52 143.18 54980.90 88888.00 2011-08-10 11:38:38.375 222 12575.52 143.20 54980.90 88888.00 2011-08-10 11:38:38.500 222 12575.52 143.22 54980.93 88888.00 2011-08-10 11:38:38.625 222 12575.58 143.22 54980.95 88888.00 2011-08-10 11:38:38.750 222 12575.60 143.25 54980.95 88888.00 2011-08-10 11:38:38.875 222 12575.60 143.22 54980.95 88888.00 2011-08-10 11:38:39.000 222 12575.60 143.25 54980.95 88888.00 2011-08-10 11:38:39.125 222 12575.60 143.28 54980.95 88888.00 2011-08-10 11:38:39.250 222 12575.62 143.30 54981.00 88888.00 2011-08-10 11:38:39.375 222 12575.67 143.35 54981.00 88888.00 2011-08-10 11:38:39.500 222 12575.60 143.35 54981.00 88888.00 2011-08-10 11:38:39.625 222 12575.58 143.32 54980.97 88888.00 2011-08-10 11:38:39.750 222 12575.60 143.32 54980.93 88888.00 2011-08-10 11:38:39.875 222 12575.65 143.35 54980.95 88888.00 2011-08-10 11:38:40.000 222 12575.55 143.38 54980.95 88888.00 2011-08-10 11:38:40.125 222 12575.52 143.43 54980.97 88888.00 2011-08-10 11:38:40.250 222 12575.60 143.43 54980.97 88888.00 2011-08-10 11:38:40.375 222 12575.70 143.45 54980.97 88888.00 2011-08-10 11:38:40.500 222 12575.73 143.47 54980.95 88888.00 2011-08-10 11:38:40.625 222 12575.70 143.50 54980.97 88888.00 2011-08-10 11:38:40.750 222 12575.65 143.50 54980.95 88888.00 2011-08-10 11:38:40.875 222 12575.67 143.50 54980.97 88888.00 2011-08-10 11:38:41.000 222 12575.65 143.50 54980.97 88888.00 2011-08-10 11:38:41.125 222 12575.70 143.50 54980.97 88888.00 2011-08-10 11:38:41.250 222 12575.65 143.50 54980.97 88888.00 2011-08-10 11:38:41.375 222 12575.65 143.53 54980.93 88888.00 2011-08-10 11:38:41.500 222 12575.60 143.55 54980.97 88888.00 2011-08-10 11:38:41.625 222 12575.62 143.60 54981.00 88888.00 2011-08-10 11:38:41.750 222 12575.60 143.62 54981.03 88888.00 2011-08-10 11:38:41.875 222 12575.60 143.60 54981.03 88888.00 2011-08-10 11:38:42.000 222 12575.60 143.68 54980.97 88888.00 2011-08-10 11:38:42.125 222 12575.62 143.68 54981.00 88888.00 2011-08-10 11:38:42.250 222 12575.60 143.70 54981.05 88888.00 2011-08-10 11:38:42.375 222 12575.62 143.70 54981.05 88888.00 2011-08-10 11:38:42.500 222 12575.60 143.70 54981.03 88888.00 2011-08-10 11:38:42.625 222 12575.58 143.70 54981.03 88888.00 2011-08-10 11:38:42.750 222 12575.58 143.75 54981.05 88888.00 2011-08-10 11:38:42.875 222 12575.62 143.78 54981.05 88888.00 2011-08-10 11:38:43.000 222 12575.60 143.78 54981.03 88888.00 2011-08-10 11:38:43.125 222 12575.58 143.78 54981.05 88888.00 2011-08-10 11:38:43.250 222 12575.52 143.75 54981.05 88888.00 2011-08-10 11:38:43.375 222 12575.58 143.75 54981.05 88888.00 2011-08-10 11:38:43.500 222 12575.55 143.78 54981.07 88888.00 2011-08-10 11:38:43.625 222 12575.52 143.80 54981.10 88888.00 2011-08-10 11:38:43.750 222 12575.38 143.75 54981.07 88888.00 2011-08-10 11:38:43.875 222 12575.42 143.75 54981.10 88888.00 2011-08-10 11:38:44.000 222 12575.48 143.75 54981.07 88888.00 2011-08-10 11:38:44.125 222 12575.52 143.78 54981.12 88888.00 2011-08-10 11:38:44.250 222 12575.50 143.78 54981.12 88888.00 2011-08-10 11:38:44.375 222 12575.50 143.75 54981.10 88888.00 2011-08-10 11:38:44.500 222 12575.42 143.72 54981.07 88888.00 2011-08-10 11:38:44.625 222 12575.42 143.75 54981.07 88888.00 2011-08-10 11:38:44.750 222 12575.48 143.75 54981.10 88888.00 2011-08-10 11:38:44.875 222 12575.50 143.78 54981.10 88888.00 2011-08-10 11:38:45.000 222 12575.55 143.78 54981.10 88888.00 2011-08-10 11:38:45.125 222 12575.60 143.80 54981.12 88888.00 2011-08-10 11:38:45.250 222 12575.58 143.72 54981.10 88888.00 2011-08-10 11:38:45.375 222 12575.55 143.72 54981.07 88888.00 2011-08-10 11:38:45.500 222 12575.55 143.80 54981.10 88888.00 2011-08-10 11:38:45.625 222 12575.52 143.78 54981.15 88888.00 2011-08-10 11:38:45.750 222 12575.45 143.75 54981.15 88888.00 2011-08-10 11:38:45.875 222 12575.45 143.75 54981.18 88888.00 2011-08-10 11:38:46.000 222 12575.50 143.78 54981.18 88888.00 2011-08-10 11:38:46.125 222 12575.52 143.80 54981.20 88888.00 2011-08-10 11:38:46.250 222 12575.52 143.78 54981.15 88888.00 2011-08-10 11:38:46.375 222 12575.55 143.75 54981.12 88888.00 2011-08-10 11:38:46.500 222 12575.52 143.78 54981.15 88888.00 2011-08-10 11:38:46.625 222 12575.52 143.80 54981.15 88888.00 2011-08-10 11:38:46.750 222 12575.50 143.82 54981.20 88888.00 2011-08-10 11:38:46.875 222 12575.55 143.85 54981.18 88888.00 2011-08-10 11:38:47.000 222 12575.60 143.82 54981.18 88888.00 2011-08-10 11:38:47.125 222 12575.65 143.82 54981.18 88888.00 2011-08-10 11:38:47.250 222 12575.62 143.82 54981.18 88888.00 2011-08-10 11:38:47.375 222 12575.65 143.88 54981.20 88888.00 2011-08-10 11:38:47.500 222 12575.62 143.88 54981.18 88888.00 2011-08-10 11:38:47.625 222 12575.67 143.90 54981.20 88888.00 2011-08-10 11:38:47.750 222 12575.65 143.95 54981.22 88888.00 2011-08-10 11:38:47.875 222 12575.65 143.95 54981.22 88888.00 2011-08-10 11:38:48.000 222 12575.73 143.95 54981.22 88888.00 2011-08-10 11:38:48.125 222 12575.70 143.95 54981.22 88888.00 2011-08-10 11:38:48.250 222 12575.65 143.95 54981.22 88888.00 2011-08-10 11:38:48.375 222 12575.65 143.95 54981.25 88888.00 2011-08-10 11:38:48.500 222 12575.67 144.03 54981.25 88888.00 2011-08-10 11:38:48.625 222 12575.73 144.03 54981.22 88888.00 2011-08-10 11:38:48.750 222 12575.77 144.05 54981.22 88888.00 2011-08-10 11:38:48.875 222 12575.73 144.05 54981.22 88888.00 2011-08-10 11:38:49.000 222 12575.65 144.03 54981.22 88888.00 2011-08-10 11:38:49.125 222 12575.62 144.00 54981.25 88888.00 2011-08-10 11:38:49.250 222 12575.65 144.05 54981.28 88888.00 2011-08-10 11:38:49.375 222 12575.67 144.07 54981.25 88888.00 2011-08-10 11:38:49.500 222 12575.67 144.07 54981.25 88888.00 2011-08-10 11:38:49.625 222 12575.70 144.10 54981.28 88888.00 2011-08-10 11:38:49.750 222 12575.73 144.12 54981.30 88888.00 2011-08-10 11:38:49.875 222 12575.75 144.15 54981.28 88888.00 2011-08-10 11:38:50.000 222 12575.73 144.10 54981.28 88888.00 2011-08-10 11:38:50.125 222 12575.75 144.12 54981.22 88888.00 2011-08-10 11:38:50.250 222 12575.80 144.10 54981.22 88888.00 2011-08-10 11:38:50.375 222 12575.83 144.12 54981.25 88888.00 2011-08-10 11:38:50.500 222 12575.80 144.15 54981.25 88888.00 2011-08-10 11:38:50.625 222 12575.85 144.15 54981.25 88888.00 2011-08-10 11:38:50.750 222 12575.90 144.12 54981.22 88888.00 2011-08-10 11:38:50.875 222 12575.88 144.10 54981.22 88888.00 2011-08-10 11:38:51.000 222 12575.88 144.10 54981.25 88888.00 2011-08-10 11:38:51.125 222 12575.92 144.15 54981.25 88888.00 2011-08-10 11:38:51.250 222 12575.92 144.18 54981.30 88888.00 2011-08-10 11:38:51.375 222 12575.98 144.20 54981.32 88888.00 2011-08-10 11:38:51.500 222 12575.90 144.22 54981.32 88888.00 2011-08-10 11:38:51.625 222 12575.95 144.25 54981.30 88888.00 2011-08-10 11:38:51.750 222 12576.00 144.20 54981.30 88888.00 2011-08-10 11:38:51.875 222 12575.98 144.15 54981.30 88888.00 2011-08-10 11:38:52.000 222 12576.00 144.18 54981.28 88888.00 2011-08-10 11:38:52.125 222 12576.00 144.20 54981.30 88888.00 2011-08-10 11:38:52.250 222 12575.98 144.20 54981.30 88888.00 2011-08-10 11:38:52.375 222 12576.02 144.22 54981.35 88888.00 2011-08-10 11:38:52.500 222 12576.05 144.22 54981.32 88888.00 2011-08-10 11:38:52.625 222 12576.00 144.22 54981.32 88888.00 2011-08-10 11:38:52.750 222 12576.02 144.28 54981.35 88888.00 2011-08-10 11:38:52.875 222 12576.05 144.30 54981.32 88888.00 2011-08-10 11:38:53.000 222 12576.02 144.30 54981.30 88888.00 2011-08-10 11:38:53.125 222 12576.02 144.25 54981.30 88888.00 2011-08-10 11:38:53.250 222 12576.05 144.25 54981.32 88888.00 2011-08-10 11:38:53.375 222 12576.10 144.25 54981.30 88888.00 2011-08-10 11:38:53.500 222 12576.15 144.30 54981.32 88888.00 2011-08-10 11:38:53.625 222 12576.12 144.28 54981.32 88888.00 2011-08-10 11:38:53.750 222 12576.17 144.25 54981.35 88888.00 2011-08-10 11:38:53.875 222 12576.17 144.30 54981.38 88888.00 2011-08-10 11:38:54.000 222 12576.17 144.32 54981.38 88888.00 2011-08-10 11:38:54.125 222 12576.20 144.35 54981.40 88888.00 2011-08-10 11:38:54.250 222 12576.10 144.32 54981.38 88888.00 2011-08-10 11:38:54.375 222 12576.10 144.28 54981.35 88888.00 2011-08-10 11:38:54.500 222 12576.12 144.32 54981.35 88888.00 2011-08-10 11:38:54.625 222 12576.15 144.32 54981.38 88888.00 2011-08-10 11:38:54.750 222 12576.17 144.35 54981.38 88888.00 2011-08-10 11:38:54.875 222 12576.23 144.38 54981.43 88888.00 2011-08-10 11:38:55.000 222 12576.25 144.43 54981.43 88888.00 2011-08-10 11:38:55.125 222 12576.25 144.40 54981.43 88888.00 2011-08-10 11:38:55.250 222 12576.23 144.38 54981.40 88888.00 2011-08-10 11:38:55.375 222 12576.30 144.43 54981.43 88888.00 2011-08-10 11:38:55.500 222 12576.38 144.47 54981.43 88888.00 2011-08-10 11:38:55.625 222 12576.27 144.45 54981.40 88888.00 2011-08-10 11:38:55.750 222 12576.17 144.45 54981.40 88888.00 2011-08-10 11:38:55.875 222 12576.30 144.47 54981.45 88888.00 2011-08-10 11:38:56.000 222 12576.38 144.47 54981.45 88888.00 2011-08-10 11:38:56.125 222 12576.35 144.50 54981.47 88888.00 2011-08-10 11:38:56.250 222 12576.23 144.50 54981.45 88888.00 2011-08-10 11:38:56.375 222 12576.23 144.55 54981.45 88888.00 2011-08-10 11:38:56.500 222 12576.27 144.50 54981.43 88888.00 2011-08-10 11:38:56.625 222 12576.33 144.47 54981.43 88888.00 2011-08-10 11:38:56.750 222 12576.40 144.50 54981.45 88888.00 2011-08-10 11:38:56.875 222 12576.45 144.53 54981.47 88888.00 2011-08-10 11:38:57.000 222 12576.45 144.62 54981.47 88888.00 2011-08-10 11:38:57.125 222 12576.38 144.62 54981.45 88888.00 2011-08-10 11:38:57.250 222 12576.30 144.55 54981.45 88888.00 2011-08-10 11:38:57.375 222 12576.25 144.53 54981.45 88888.00 2011-08-10 11:38:57.500 222 12576.25 144.55 54981.45 88888.00 2011-08-10 11:38:57.625 222 12576.35 144.62 54981.45 88888.00 2011-08-10 11:38:57.750 222 12576.38 144.62 54981.45 88888.00 2011-08-10 11:38:57.875 222 12576.33 144.65 54981.45 88888.00 2011-08-10 11:38:58.000 222 12576.33 144.65 54981.50 88888.00 2011-08-10 11:38:58.125 222 12576.40 144.70 54981.47 88888.00 2011-08-10 11:38:58.250 222 12576.40 144.65 54981.47 88888.00 2011-08-10 11:38:58.375 222 12576.48 144.70 54981.50 88888.00 2011-08-10 11:38:58.500 222 12576.45 144.70 54981.47 88888.00 2011-08-10 11:38:58.625 222 12576.38 144.70 54981.47 88888.00 2011-08-10 11:38:58.750 222 12576.35 144.70 54981.50 88888.00 2011-08-10 11:38:58.875 222 12576.35 144.70 54981.50 88888.00 2011-08-10 11:38:59.000 222 12576.35 144.72 54981.53 88888.00 2011-08-10 11:38:59.125 222 12576.40 144.72 54981.55 88888.00 2011-08-10 11:38:59.250 222 12576.33 144.70 54981.55 88888.00 2011-08-10 11:38:59.375 222 12576.38 144.72 54981.55 88888.00 2011-08-10 11:38:59.500 222 12576.45 144.75 54981.57 88888.00 2011-08-10 11:38:59.625 222 12576.48 144.70 54981.55 88888.00 2011-08-10 11:38:59.750 222 12576.42 144.70 54981.55 88888.00 2011-08-10 11:38:59.875 222 12576.42 144.70 54981.55 88888.00 2011-08-10 11:39:00.000 222 12576.45 144.72 54981.55 88888.00 2011-08-10 11:39:00.125 222 12576.40 144.72 54981.57 88888.00 2011-08-10 11:39:00.250 222 12576.40 144.75 54981.57 88888.00 2011-08-10 11:39:00.375 222 12576.48 144.72 54981.55 88888.00 2011-08-10 11:39:00.500 222 12576.48 144.70 54981.57 88888.00 2011-08-10 11:39:00.625 222 12576.48 144.70 54981.57 88888.00 2011-08-10 11:39:00.750 222 12576.48 144.68 54981.57 88888.00 2011-08-10 11:39:00.875 222 12576.48 144.70 54981.57 88888.00 2011-08-10 11:39:01.000 222 12576.50 144.75 54981.57 88888.00 2011-08-10 11:39:01.125 222 12576.42 144.75 54981.60 88888.00 2011-08-10 11:39:01.250 222 12576.40 144.72 54981.60 88888.00 2011-08-10 11:39:01.375 222 12576.50 144.75 54981.60 88888.00 2011-08-10 11:39:01.500 222 12576.48 144.75 54981.57 88888.00 2011-08-10 11:39:01.625 222 12576.50 144.72 54981.60 88888.00 2011-08-10 11:39:01.750 222 12576.52 144.75 54981.60 88888.00 2011-08-10 11:39:01.875 222 12576.48 144.75 54981.60 88888.00 2011-08-10 11:39:02.000 222 12576.48 144.72 54981.60 88888.00 2011-08-10 11:39:02.125 222 12576.48 144.72 54981.60 88888.00 2011-08-10 11:39:02.250 222 12576.48 144.72 54981.60 88888.00 2011-08-10 11:39:02.375 222 12576.48 144.75 54981.62 88888.00 2011-08-10 11:39:02.500 222 12576.48 144.75 54981.65 88888.00 2011-08-10 11:39:02.625 222 12576.50 144.80 54981.65 88888.00 2011-08-10 11:39:02.750 222 12576.52 144.78 54981.65 88888.00 2011-08-10 11:39:02.875 222 12576.52 144.75 54981.65 88888.00 2011-08-10 11:39:03.000 222 12576.52 144.72 54981.65 88888.00 2011-08-10 11:39:03.125 222 12576.48 144.72 54981.68 88888.00 2011-08-10 11:39:03.250 222 12576.40 144.72 54981.68 88888.00 2011-08-10 11:39:03.375 222 12576.42 144.72 54981.68 88888.00 2011-08-10 11:39:03.500 222 12576.50 144.75 54981.68 88888.00 2011-08-10 11:39:03.625 222 12576.52 144.75 54981.68 88888.00 2011-08-10 11:39:03.750 222 12576.50 144.72 54981.70 88888.00 2011-08-10 11:39:03.875 222 12576.52 144.75 54981.70 88888.00 2011-08-10 11:39:04.000 222 12576.55 144.72 54981.70 88888.00 2011-08-10 11:39:04.125 222 12576.52 144.70 54981.70 88888.00 2011-08-10 11:39:04.250 222 12576.50 144.65 54981.72 88888.00 2011-08-10 11:39:04.375 222 12576.52 144.68 54981.70 88888.00 2011-08-10 11:39:04.500 222 12576.55 144.70 54981.72 88888.00 2011-08-10 11:39:04.625 222 12576.60 144.72 54981.75 88888.00 2011-08-10 11:39:04.750 222 12576.52 144.72 54981.72 88888.00 2011-08-10 11:39:04.875 222 12576.48 144.72 54981.75 88888.00 2011-08-10 11:39:05.000 222 12576.55 144.72 54981.78 88888.00 2011-08-10 11:39:05.125 222 12576.50 144.68 54981.75 88888.00 2011-08-10 11:39:05.250 222 12576.45 144.68 54981.75 88888.00 2011-08-10 11:39:05.375 222 12576.48 144.70 54981.75 88888.00 2011-08-10 11:39:05.500 222 12576.52 144.70 54981.78 88888.00 2011-08-10 11:39:05.625 222 12576.58 144.72 54981.78 88888.00 2011-08-10 11:39:05.750 222 12576.52 144.70 54981.78 88888.00 2011-08-10 11:39:05.875 222 12576.50 144.68 54981.78 88888.00 2011-08-10 11:39:06.000 222 12576.52 144.68 54981.78 88888.00 2011-08-10 11:39:06.125 222 12576.52 144.70 54981.80 88888.00 2011-08-10 11:39:06.250 222 12576.48 144.72 54981.85 88888.00 2011-08-10 11:39:06.375 222 12576.52 144.70 54981.82 88888.00 2011-08-10 11:39:06.500 222 12576.48 144.68 54981.80 88888.00 2011-08-10 11:39:06.625 222 12576.48 144.65 54981.78 88888.00 2011-08-10 11:39:06.750 222 12576.52 144.70 54981.78 88888.00 2011-08-10 11:39:06.875 222 12576.50 144.70 54981.80 88888.00 2011-08-10 11:39:07.000 222 12576.50 144.70 54981.82 88888.00 2011-08-10 11:39:07.125 222 12576.52 144.70 54981.82 88888.00 2011-08-10 11:39:07.250 222 12576.52 144.68 54981.82 88888.00 2011-08-10 11:39:07.375 222 12576.55 144.70 54981.82 88888.00 2011-08-10 11:39:07.500 222 12576.60 144.70 54981.82 88888.00 2011-08-10 11:39:07.625 222 12576.62 144.70 54981.85 88888.00 2011-08-10 11:39:07.750 222 12576.60 144.70 54981.82 88888.00 2011-08-10 11:39:07.875 222 12576.55 144.72 54981.88 88888.00 2011-08-10 11:39:08.000 222 12576.60 144.72 54981.88 88888.00 2011-08-10 11:39:08.125 222 12576.60 144.75 54981.88 88888.00 2011-08-10 11:39:08.250 222 12576.50 144.68 54981.85 88888.00 2011-08-10 11:39:08.375 222 12576.55 144.68 54981.82 88888.00 2011-08-10 11:39:08.500 222 12576.58 144.72 54981.88 88888.00 2011-08-10 11:39:08.625 222 12576.60 144.72 54981.88 88888.00 2011-08-10 11:39:08.750 222 12576.58 144.70 54981.88 88888.00 2011-08-10 11:39:08.875 222 12576.55 144.72 54981.88 88888.00 2011-08-10 11:39:09.000 222 12576.58 144.75 54981.90 88888.00 2011-08-10 11:39:09.125 222 12576.65 144.78 54981.90 88888.00 2011-08-10 11:39:09.250 222 12576.67 144.75 54981.93 88888.00 2011-08-10 11:39:09.375 222 12576.70 144.75 54981.88 88888.00 2011-08-10 11:39:09.500 222 12576.73 144.75 54981.90 88888.00 2011-08-10 11:39:09.625 222 12576.73 144.80 54981.90 88888.00 2011-08-10 11:39:09.750 222 12576.73 144.82 54981.93 88888.00 2011-08-10 11:39:09.875 222 12576.67 144.80 54981.93 88888.00 2011-08-10 11:39:10.000 222 12576.70 144.78 54981.95 88888.00 2011-08-10 11:39:10.125 222 12576.67 144.75 54981.93 88888.00 2011-08-10 11:39:10.250 222 12576.60 144.75 54981.95 88888.00 2011-08-10 11:39:10.375 222 12576.65 144.80 54981.95 88888.00 2011-08-10 11:39:10.500 222 12576.65 144.80 54981.93 88888.00 2011-08-10 11:39:10.625 222 12576.65 144.80 54981.95 88888.00 2011-08-10 11:39:10.750 222 12576.62 144.82 54981.97 88888.00 2011-08-10 11:39:10.875 222 12576.60 144.80 54981.97 88888.00 2011-08-10 11:39:11.000 222 12576.65 144.80 54982.00 88888.00 2011-08-10 11:39:11.125 222 12576.65 144.80 54981.97 88888.00 2011-08-10 11:39:11.250 222 12576.67 144.82 54982.00 88888.00 2011-08-10 11:39:11.375 222 12576.73 144.82 54982.00 88888.00 2011-08-10 11:39:11.500 222 12576.70 144.80 54981.97 88888.00 2011-08-10 11:39:11.625 222 12576.70 144.82 54982.00 88888.00 2011-08-10 11:39:11.750 222 12576.70 144.80 54982.00 88888.00 2011-08-10 11:39:11.875 222 12576.67 144.80 54982.00 88888.00 2011-08-10 11:39:12.000 222 12576.62 144.82 54981.97 88888.00 2011-08-10 11:39:12.125 222 12576.60 144.82 54982.00 88888.00 2011-08-10 11:39:12.250 222 12576.60 144.82 54982.03 88888.00 2011-08-10 11:39:12.375 222 12576.62 144.85 54982.03 88888.00 2011-08-10 11:39:12.500 222 12576.67 144.85 54982.03 88888.00 2011-08-10 11:39:12.625 222 12576.67 144.80 54982.00 88888.00 2011-08-10 11:39:12.750 222 12576.65 144.85 54982.03 88888.00 2011-08-10 11:39:12.875 222 12576.67 144.88 54982.05 88888.00 2011-08-10 11:39:13.000 222 12576.65 144.85 54982.03 88888.00 2011-08-10 11:39:13.125 222 12576.58 144.85 54982.05 88888.00 2011-08-10 11:39:13.250 222 12576.62 144.85 54982.07 88888.00 2011-08-10 11:39:13.375 222 12576.70 144.85 54982.05 88888.00 2011-08-10 11:39:13.500 222 12576.65 144.82 54982.05 88888.00 2011-08-10 11:39:13.625 222 12576.58 144.88 54982.05 88888.00 2011-08-10 11:39:13.750 222 12576.58 144.85 54982.05 88888.00 2011-08-10 11:39:13.875 222 12576.55 144.85 54982.05 88888.00 2011-08-10 11:39:14.000 222 12576.52 144.88 54982.07 88888.00 2011-08-10 11:39:14.125 222 12576.58 144.85 54982.10 88888.00 2011-08-10 11:39:14.250 222 12576.55 144.80 54982.10 88888.00 2011-08-10 11:39:14.375 222 12576.50 144.80 54982.07 88888.00 2011-08-10 11:39:14.500 222 12576.48 144.82 54982.10 88888.00 2011-08-10 11:39:14.625 222 12576.52 144.88 54982.10 88888.00 2011-08-10 11:39:14.750 222 12576.52 144.88 54982.12 88888.00 2011-08-10 11:39:14.875 222 12576.52 144.85 54982.12 88888.00 2011-08-10 11:39:15.000 222 12576.50 144.85 54982.10 88888.00 2011-08-10 11:39:15.125 222 12576.50 144.90 54982.15 88888.00 2011-08-10 11:39:15.250 222 12576.48 144.88 54982.15 88888.00 2011-08-10 11:39:15.375 222 12576.45 144.82 54982.10 88888.00 2011-08-10 11:39:15.500 222 12576.48 144.82 54982.15 88888.00 2011-08-10 11:39:15.625 222 12576.50 144.85 54982.18 88888.00 2011-08-10 11:39:15.750 222 12576.52 144.88 54982.20 88888.00 2011-08-10 11:39:15.875 222 12576.48 144.85 54982.20 88888.00 2011-08-10 11:39:16.000 222 12576.38 144.82 54982.15 88888.00 2011-08-10 11:39:16.125 222 12576.40 144.82 54982.20 88888.00 2011-08-10 11:39:16.250 222 12576.45 144.82 54982.22 88888.00 2011-08-10 11:39:16.375 222 12576.45 144.85 54982.20 88888.00 2011-08-10 11:39:16.500 222 12576.42 144.85 54982.18 88888.00 2011-08-10 11:39:16.625 222 12576.45 144.88 54982.20 88888.00 2011-08-10 11:39:16.750 222 12576.48 144.90 54982.25 88888.00 2011-08-10 11:39:16.875 222 12576.45 144.88 54982.25 88888.00 2011-08-10 11:39:17.000 222 12576.42 144.88 54982.25 88888.00 2011-08-10 11:39:17.125 222 12576.50 144.88 54982.25 88888.00 2011-08-10 11:39:17.250 222 12576.50 144.88 54982.28 88888.00 2011-08-10 11:39:17.375 222 12576.55 144.93 54982.32 88888.00 2011-08-10 11:39:17.500 222 12576.55 144.93 54982.28 88888.00 2011-08-10 11:39:17.625 222 12576.48 144.90 54982.25 88888.00 2011-08-10 11:39:17.750 222 12576.42 144.85 54982.25 88888.00 2011-08-10 11:39:17.875 222 12576.45 144.85 54982.25 88888.00 2011-08-10 11:39:18.000 222 12576.50 144.93 54982.25 88888.00 2011-08-10 11:39:18.125 222 12576.50 144.93 54982.28 88888.00 2011-08-10 11:39:18.250 222 12576.50 144.88 54982.28 88888.00 2011-08-10 11:39:18.375 222 12576.50 144.90 54982.28 88888.00 2011-08-10 11:39:18.500 222 12576.50 144.93 54982.30 88888.00 2011-08-10 11:39:18.625 222 12576.52 144.93 54982.28 88888.00 2011-08-10 11:39:18.750 222 12576.50 144.95 54982.28 88888.00 2011-08-10 11:39:18.875 222 12576.45 144.95 54982.28 88888.00 2011-08-10 11:39:19.000 222 12576.48 144.97 54982.25 88888.00 2011-08-10 11:39:19.125 222 12576.50 144.95 54982.28 88888.00 2011-08-10 11:39:19.250 222 12576.50 144.95 54982.28 88888.00 2011-08-10 11:39:19.375 222 12576.50 144.95 54982.30 88888.00 2011-08-10 11:39:19.500 222 12576.48 145.00 54982.30 88888.00 2011-08-10 11:39:19.625 222 12576.45 144.97 54982.30 88888.00 2011-08-10 11:39:19.750 222 12576.45 144.95 54982.30 88888.00 2011-08-10 11:39:19.875 222 12576.40 144.93 54982.30 88888.00 2011-08-10 11:39:20.000 222 12576.40 144.93 54982.30 88888.00 2011-08-10 11:39:20.125 222 12576.35 144.93 54982.30 88888.00 2011-08-10 11:39:20.250 222 12576.30 144.90 54982.35 88888.00 2011-08-10 11:39:20.375 222 12576.33 144.95 54982.32 88888.00 2011-08-10 11:39:20.500 222 12576.38 144.97 54982.35 88888.00 2011-08-10 11:39:20.625 222 12576.40 145.00 54982.35 88888.00 2011-08-10 11:39:20.750 222 12576.40 144.97 54982.35 88888.00 2011-08-10 11:39:20.875 222 12576.38 144.97 54982.35 88888.00 2011-08-10 11:39:21.000 222 12576.30 144.97 54982.35 88888.00 2011-08-10 11:39:21.125 222 12576.33 144.97 54982.32 88888.00 2011-08-10 11:39:21.250 222 12576.33 144.97 54982.38 88888.00 2011-08-10 11:39:21.375 222 12576.33 145.00 54982.38 88888.00 2011-08-10 11:39:21.500 222 12576.30 144.97 54982.38 88888.00 2011-08-10 11:39:21.625 222 12576.30 144.97 54982.38 88888.00 2011-08-10 11:39:21.750 222 12576.35 144.97 54982.38 88888.00 2011-08-10 11:39:21.875 222 12576.27 144.97 54982.40 88888.00 2011-08-10 11:39:22.000 222 12576.17 144.97 54982.38 88888.00 2011-08-10 11:39:22.125 222 12576.20 144.97 54982.38 88888.00 2011-08-10 11:39:22.250 222 12576.30 144.97 54982.40 88888.00 2011-08-10 11:39:22.375 222 12576.33 144.95 54982.38 88888.00 2011-08-10 11:39:22.500 222 12576.27 144.95 54982.40 88888.00 2011-08-10 11:39:22.625 222 12576.23 144.95 54982.38 88888.00 2011-08-10 11:39:22.750 222 12576.27 144.95 54982.38 88888.00 2011-08-10 11:39:22.875 222 12576.33 144.90 54982.38 88888.00 2011-08-10 11:39:23.000 222 12576.33 144.93 54982.38 88888.00 2011-08-10 11:39:23.125 222 12576.33 145.00 54982.40 88888.00 2011-08-10 11:39:23.250 222 12576.25 144.95 54982.43 88888.00 2011-08-10 11:39:23.375 222 12576.27 144.95 54982.40 88888.00 2011-08-10 11:39:23.500 222 12576.30 144.90 54982.38 88888.00 2011-08-10 11:39:23.625 222 12576.25 144.93 54982.35 88888.00 2011-08-10 11:39:23.750 222 12576.30 144.95 54982.38 88888.00 2011-08-10 11:39:23.875 222 12576.27 144.95 54982.38 88888.00 2011-08-10 11:39:24.000 222 12576.25 144.95 54982.38 88888.00 2011-08-10 11:39:24.125 222 12576.30 144.95 54982.40 88888.00 2011-08-10 11:39:24.250 222 12576.33 145.03 54982.45 88888.00 2011-08-10 11:39:24.375 222 12576.35 145.05 54982.45 88888.00 2011-08-10 11:39:24.500 222 12576.30 145.00 54982.40 88888.00 2011-08-10 11:39:24.625 222 12576.23 144.95 54982.40 88888.00 2011-08-10 11:39:24.750 222 12576.10 145.00 54982.43 88888.00 2011-08-10 11:39:24.875 222 12576.08 145.03 54982.43 88888.00 2011-08-10 11:39:25.000 222 12576.10 145.00 54982.43 88888.00 2011-08-10 11:39:25.125 222 12576.10 144.97 54982.43 88888.00 2011-08-10 11:39:25.250 222 12576.08 144.95 54982.45 88888.00 2011-08-10 11:39:25.375 222 12576.08 144.95 54982.45 88888.00 2011-08-10 11:39:25.500 222 12576.02 144.97 54982.45 88888.00 2011-08-10 11:39:25.625 222 12576.02 144.97 54982.45 88888.00 2011-08-10 11:39:25.750 222 12576.08 145.03 54982.47 88888.00 2011-08-10 11:39:25.875 222 12576.12 145.03 54982.47 88888.00 2011-08-10 11:39:26.000 222 12576.17 145.00 54982.45 88888.00 2011-08-10 11:39:26.125 222 12576.20 144.97 54982.47 88888.00 2011-08-10 11:39:26.250 222 12576.17 144.97 54982.47 88888.00 2011-08-10 11:39:26.375 222 12576.23 144.97 54982.47 88888.00 2011-08-10 11:39:26.500 222 12576.17 144.97 54982.47 88888.00 2011-08-10 11:39:26.625 222 12576.10 144.95 54982.50 88888.00 2011-08-10 11:39:26.750 222 12576.12 144.95 54982.50 88888.00 2011-08-10 11:39:26.875 222 12576.17 144.95 54982.47 88888.00 2011-08-10 11:39:27.000 222 12576.17 144.95 54982.47 88888.00 2011-08-10 11:39:27.125 222 12576.15 144.95 54982.50 88888.00 2011-08-10 11:39:27.250 222 12576.15 144.95 54982.50 88888.00 2011-08-10 11:39:27.375 222 12576.17 144.97 54982.50 88888.00 2011-08-10 11:39:27.500 222 12576.15 144.93 54982.50 88888.00 2011-08-10 11:39:27.625 222 12576.12 144.93 54982.47 88888.00 2011-08-10 11:39:27.750 222 12576.15 144.95 54982.50 88888.00 2011-08-10 11:39:27.875 222 12576.20 144.95 54982.50 88888.00 2011-08-10 11:39:28.000 222 12576.25 144.97 54982.50 88888.00 2011-08-10 11:39:28.125 222 12576.25 144.97 54982.55 88888.00 2011-08-10 11:39:28.250 222 12576.20 144.95 54982.55 88888.00 2011-08-10 11:39:28.375 222 12576.25 144.97 54982.55 88888.00 2011-08-10 11:39:28.500 222 12576.20 144.93 54982.50 88888.00 2011-08-10 11:39:28.625 222 12576.20 144.93 54982.50 88888.00 2011-08-10 11:39:28.750 222 12576.25 144.95 54982.50 88888.00 2011-08-10 11:39:28.875 222 12576.20 144.95 54982.53 88888.00 2011-08-10 11:39:29.000 222 12576.20 144.95 54982.53 88888.00 2011-08-10 11:39:29.125 222 12576.20 145.00 54982.55 88888.00 2011-08-10 11:39:29.250 222 12576.17 144.97 54982.55 88888.00 2011-08-10 11:39:29.375 222 12576.15 144.97 54982.55 88888.00 2011-08-10 11:39:29.500 222 12576.12 144.97 54982.55 88888.00 2011-08-10 11:39:29.625 222 12576.12 145.00 54982.55 88888.00 2011-08-10 11:39:29.750 222 12576.20 145.03 54982.57 88888.00 2011-08-10 11:39:29.875 222 12576.23 145.03 54982.57 88888.00 2011-08-10 11:39:30.000 222 12576.20 144.97 54982.53 88888.00 2011-08-10 11:39:30.125 222 12576.17 145.00 54982.55 88888.00 2011-08-10 11:39:30.250 222 12576.15 144.97 54982.55 88888.00 2011-08-10 11:39:30.375 222 12576.20 144.93 54982.53 88888.00 2011-08-10 11:39:30.500 222 12576.23 144.95 54982.57 88888.00 2011-08-10 11:39:30.625 222 12576.25 145.00 54982.60 88888.00 2011-08-10 11:39:30.750 222 12576.23 145.00 54982.57 88888.00 2011-08-10 11:39:30.875 222 12576.15 145.03 54982.55 88888.00 2011-08-10 11:39:31.000 222 12576.20 145.03 54982.55 88888.00 2011-08-10 11:39:31.125 222 12576.25 145.05 54982.60 88888.00 2011-08-10 11:39:31.250 222 12576.23 145.00 54982.60 88888.00 2011-08-10 11:39:31.375 222 12576.27 145.00 54982.62 88888.00 2011-08-10 11:39:31.500 222 12576.27 145.03 54982.60 88888.00 2011-08-10 11:39:31.625 222 12576.25 144.97 54982.57 88888.00 2011-08-10 11:39:31.750 222 12576.20 145.00 54982.57 88888.00 2011-08-10 11:39:31.875 222 12576.23 144.97 54982.57 88888.00 2011-08-10 11:39:32.000 222 12576.25 145.00 54982.55 88888.00 2011-08-10 11:39:32.125 222 12576.27 145.03 54982.55 88888.00 2011-08-10 11:39:32.250 222 12576.33 145.00 54982.57 88888.00 2011-08-10 11:39:32.375 222 12576.48 145.03 54982.57 88888.00 2011-08-10 11:39:32.500 222 12576.48 145.00 54982.55 88888.00 2011-08-10 11:39:32.625 222 12576.48 145.03 54982.57 88888.00 2011-08-10 11:39:32.750 222 12576.42 145.05 54982.60 88888.00 2011-08-10 11:39:32.875 222 12576.35 145.05 54982.57 88888.00 2011-08-10 11:39:33.000 222 12576.30 145.03 54982.55 88888.00 2011-08-10 11:39:33.125 222 12576.38 145.05 54982.57 88888.00 2011-08-10 11:39:33.250 222 12576.38 145.03 54982.60 88888.00 2011-08-10 11:39:33.375 222 12576.42 145.05 54982.57 88888.00 2011-08-10 11:39:33.500 222 12576.40 145.03 54982.57 88888.00 2011-08-10 11:39:33.625 222 12576.35 145.05 54982.60 88888.00 2011-08-10 11:39:33.750 222 12576.40 145.07 54982.60 88888.00 2011-08-10 11:39:33.875 222 12576.40 145.05 54982.60 88888.00 2011-08-10 11:39:34.000 222 12576.45 145.07 54982.60 88888.00 2011-08-10 11:39:34.125 222 12576.42 145.05 54982.60 88888.00 2011-08-10 11:39:34.250 222 12576.40 145.00 54982.62 88888.00 2011-08-10 11:39:34.375 222 12576.38 145.03 54982.60 88888.00 2011-08-10 11:39:34.500 222 12576.42 145.10 54982.62 88888.00 2011-08-10 11:39:34.625 222 12576.45 145.12 54982.65 88888.00 2011-08-10 11:39:34.750 222 12576.45 145.12 54982.65 88888.00 2011-08-10 11:39:34.875 222 12576.40 145.10 54982.62 88888.00 2011-08-10 11:39:35.000 222 12576.33 145.07 54982.65 88888.00 2011-08-10 11:39:35.125 222 12576.40 145.10 54982.65 88888.00 2011-08-10 11:39:35.250 222 12576.45 145.07 54982.65 88888.00 2011-08-10 11:39:35.375 222 12576.48 145.07 54982.62 88888.00 2011-08-10 11:39:35.500 222 12576.48 145.10 54982.62 88888.00 2011-08-10 11:39:35.625 222 12576.42 145.10 54982.62 88888.00 2011-08-10 11:39:35.750 222 12576.42 145.07 54982.62 88888.00 2011-08-10 11:39:35.875 222 12576.48 145.12 54982.65 88888.00 2011-08-10 11:39:36.000 222 12576.42 145.12 54982.62 88888.00 2011-08-10 11:39:36.125 222 12576.40 145.15 54982.65 88888.00 2011-08-10 11:39:36.250 222 12576.42 145.15 54982.65 88888.00 2011-08-10 11:39:36.375 222 12576.45 145.18 54982.65 88888.00 2011-08-10 11:39:36.500 222 12576.40 145.15 54982.65 88888.00 2011-08-10 11:39:36.625 222 12576.42 145.18 54982.70 88888.00 2011-08-10 11:39:36.750 222 12576.48 145.15 54982.65 88888.00 2011-08-10 11:39:36.875 222 12576.38 145.12 54982.65 88888.00 2011-08-10 11:39:37.000 222 12576.35 145.15 54982.65 88888.00 2011-08-10 11:39:37.125 222 12576.42 145.18 54982.68 88888.00 2011-08-10 11:39:37.250 222 12576.40 145.18 54982.68 88888.00 2011-08-10 11:39:37.375 222 12576.38 145.15 54982.65 88888.00 2011-08-10 11:39:37.500 222 12576.40 145.15 54982.70 88888.00 2011-08-10 11:39:37.625 222 12576.45 145.20 54982.72 88888.00 2011-08-10 11:39:37.750 222 12576.40 145.18 54982.70 88888.00 2011-08-10 11:39:37.875 222 12576.38 145.18 54982.72 88888.00 2011-08-10 11:39:38.000 222 12576.42 145.18 54982.72 88888.00 2011-08-10 11:39:38.125 222 12576.45 145.20 54982.70 88888.00 2011-08-10 11:39:38.250 222 12576.42 145.15 54982.70 88888.00 2011-08-10 11:39:38.375 222 12576.48 145.12 54982.70 88888.00 2011-08-10 11:39:38.500 222 12576.50 145.12 54982.70 88888.00 2011-08-10 11:39:38.625 222 12576.48 145.12 54982.70 88888.00 2011-08-10 11:39:38.750 222 12576.48 145.15 54982.72 88888.00 2011-08-10 11:39:38.875 222 12576.50 145.18 54982.72 88888.00 2011-08-10 11:39:39.000 222 12576.48 145.12 54982.70 88888.00 2011-08-10 11:39:39.125 222 12576.45 145.12 54982.70 88888.00 2011-08-10 11:39:39.250 222 12576.42 145.15 54982.75 88888.00 2011-08-10 11:39:39.375 222 12576.48 145.18 54982.75 88888.00 2011-08-10 11:39:39.500 222 12576.48 145.18 54982.75 88888.00 2011-08-10 11:39:39.625 222 12576.45 145.15 54982.75 88888.00 2011-08-10 11:39:39.750 222 12576.42 145.15 54982.72 88888.00 2011-08-10 11:39:39.875 222 12576.42 145.15 54982.72 88888.00 2011-08-10 11:39:40.000 222 12576.48 145.18 54982.72 88888.00 2011-08-10 11:39:40.125 222 12576.48 145.18 54982.75 88888.00 2011-08-10 11:39:40.250 222 12576.42 145.12 54982.75 88888.00 2011-08-10 11:39:40.375 222 12576.40 145.05 54982.72 88888.00 2011-08-10 11:39:40.500 222 12576.40 145.10 54982.75 88888.00 2011-08-10 11:39:40.625 222 12576.42 145.10 54982.78 88888.00 2011-08-10 11:39:40.750 222 12576.38 145.10 54982.75 88888.00 2011-08-10 11:39:40.875 222 12576.38 145.12 54982.75 88888.00 2011-08-10 11:39:41.000 222 12576.48 145.10 54982.75 88888.00 2011-08-10 11:39:41.125 222 12576.50 145.10 54982.75 88888.00 2011-08-10 11:39:41.250 222 12576.48 145.10 54982.78 88888.00 2011-08-10 11:39:41.375 222 12576.42 145.03 54982.72 88888.00 2011-08-10 11:39:41.500 222 12576.42 145.03 54982.72 88888.00 2011-08-10 11:39:41.625 222 12576.50 145.05 54982.75 88888.00 2011-08-10 11:39:41.750 222 12576.52 145.03 54982.78 88888.00 2011-08-10 11:39:41.875 222 12576.50 145.05 54982.78 88888.00 2011-08-10 11:39:42.000 222 12576.48 145.07 54982.78 88888.00 2011-08-10 11:39:42.125 222 12576.52 145.10 54982.80 88888.00 2011-08-10 11:39:42.250 222 12576.45 145.10 54982.80 88888.00 2011-08-10 11:39:42.375 222 12576.42 145.12 54982.80 88888.00 2011-08-10 11:39:42.500 222 12576.42 145.07 54982.80 88888.00 2011-08-10 11:39:42.625 222 12576.48 145.05 54982.75 88888.00 2011-08-10 11:39:42.750 222 12576.52 145.05 54982.75 88888.00 2011-08-10 11:39:42.875 222 12576.55 145.10 54982.75 88888.00 2011-08-10 11:39:43.000 222 12576.52 145.05 54982.75 88888.00 2011-08-10 11:39:43.125 222 12576.50 145.05 54982.78 88888.00 2011-08-10 11:39:43.250 222 12576.52 145.05 54982.78 88888.00 2011-08-10 11:39:43.375 222 12576.58 145.03 54982.78 88888.00 2011-08-10 11:39:43.500 222 12576.55 145.00 54982.80 88888.00 2011-08-10 11:39:43.625 222 12576.65 145.07 54982.82 88888.00 2011-08-10 11:39:43.750 222 12576.67 145.10 54982.82 88888.00 2011-08-10 11:39:43.875 222 12576.62 145.07 54982.80 88888.00 2011-08-10 11:39:44.000 222 12576.65 145.05 54982.78 88888.00 2011-08-10 11:39:44.125 222 12576.75 145.05 54982.80 88888.00 2011-08-10 11:39:44.250 222 12576.70 145.07 54982.82 88888.00 2011-08-10 11:39:44.375 222 12576.65 145.07 54982.78 88888.00 2011-08-10 11:39:44.500 222 12576.62 145.05 54982.80 88888.00 2011-08-10 11:39:44.625 222 12576.62 145.05 54982.80 88888.00 2011-08-10 11:39:44.750 222 12576.67 145.10 54982.85 88888.00 2011-08-10 11:39:44.875 222 12576.75 145.10 54982.82 88888.00 2011-08-10 11:39:45.000 222 12576.75 145.07 54982.80 88888.00 2011-08-10 11:39:45.125 222 12576.75 145.07 54982.80 88888.00 2011-08-10 11:39:45.250 222 12576.67 145.07 54982.82 88888.00 2011-08-10 11:39:45.375 222 12576.70 145.05 54982.82 88888.00 2011-08-10 11:39:45.500 222 12576.67 145.05 54982.82 88888.00 2011-08-10 11:39:45.625 222 12576.73 145.07 54982.82 88888.00 2011-08-10 11:39:45.750 222 12576.77 145.07 54982.82 88888.00 2011-08-10 11:39:45.875 222 12576.83 145.07 54982.85 88888.00 2011-08-10 11:39:46.000 222 12576.77 145.07 54982.82 88888.00 2011-08-10 11:39:46.125 222 12576.73 145.12 54982.82 88888.00 2011-08-10 11:39:46.250 222 12576.70 145.07 54982.82 88888.00 2011-08-10 11:39:46.375 222 12576.77 145.10 54982.85 88888.00 2011-08-10 11:39:46.500 222 12576.75 145.07 54982.85 88888.00 2011-08-10 11:39:46.625 222 12576.75 145.07 54982.82 88888.00 2011-08-10 11:39:46.750 222 12576.77 145.10 54982.85 88888.00 2011-08-10 11:39:46.875 222 12576.77 145.12 54982.85 88888.00 2011-08-10 11:39:47.000 222 12576.77 145.12 54982.88 88888.00 2011-08-10 11:39:47.125 222 12576.77 145.15 54982.85 88888.00 2011-08-10 11:39:47.250 222 12576.80 145.15 54982.82 88888.00 2011-08-10 11:39:47.375 222 12576.88 145.18 54982.85 88888.00 2011-08-10 11:39:47.500 222 12576.88 145.18 54982.82 88888.00 2011-08-10 11:39:47.625 222 12576.85 145.12 54982.82 88888.00 2011-08-10 11:39:47.750 222 12576.77 145.10 54982.82 88888.00 2011-08-10 11:39:47.875 222 12576.75 145.10 54982.82 88888.00 2011-08-10 11:39:48.000 222 12576.73 145.12 54982.85 88888.00 2011-08-10 11:39:48.125 222 12576.75 145.15 54982.85 88888.00 2011-08-10 11:39:48.250 222 12576.75 145.10 54982.85 88888.00 2011-08-10 11:39:48.375 222 12576.80 145.15 54982.82 88888.00 2011-08-10 11:39:48.500 222 12576.83 145.18 54982.85 88888.00 2011-08-10 11:39:48.625 222 12576.83 145.15 54982.88 88888.00 2011-08-10 11:39:48.750 222 12576.88 145.18 54982.88 88888.00 2011-08-10 11:39:48.875 222 12576.85 145.15 54982.88 88888.00 2011-08-10 11:39:49.000 222 12576.83 145.18 54982.88 88888.00 2011-08-10 11:39:49.125 222 12576.85 145.20 54982.88 88888.00 2011-08-10 11:39:49.250 222 12576.85 145.18 54982.88 88888.00 2011-08-10 11:39:49.375 222 12576.88 145.18 54982.88 88888.00 2011-08-10 11:39:49.500 222 12576.88 145.18 54982.90 88888.00 2011-08-10 11:39:49.625 222 12576.88 145.18 54982.90 88888.00 2011-08-10 11:39:49.750 222 12576.90 145.20 54982.88 88888.00 2011-08-10 11:39:49.875 222 12576.92 145.18 54982.88 88888.00 2011-08-10 11:39:50.000 222 12576.90 145.20 54982.88 88888.00 2011-08-10 11:39:50.125 222 12576.92 145.25 54982.90 88888.00 2011-08-10 11:39:50.250 222 12576.90 145.22 54982.90 88888.00 2011-08-10 11:39:50.375 222 12576.98 145.25 54982.90 88888.00 2011-08-10 11:39:50.500 222 12577.00 145.22 54982.88 88888.00 2011-08-10 11:39:50.625 222 12577.00 145.20 54982.88 88888.00 2011-08-10 11:39:50.750 222 12577.00 145.20 54982.88 88888.00 2011-08-10 11:39:50.875 222 12577.02 145.20 54982.90 88888.00 2011-08-10 11:39:51.000 222 12577.08 145.20 54982.88 88888.00 2011-08-10 11:39:51.125 222 12577.05 145.20 54982.88 88888.00 2011-08-10 11:39:51.250 222 12576.98 145.20 54982.88 88888.00 2011-08-10 11:39:51.375 222 12577.05 145.22 54982.90 88888.00 2011-08-10 11:39:51.500 222 12577.10 145.25 54982.93 88888.00 2011-08-10 11:39:51.625 222 12577.10 145.25 54982.90 88888.00 2011-08-10 11:39:51.750 222 12577.08 145.22 54982.88 88888.00 2011-08-10 11:39:51.875 222 12577.05 145.25 54982.88 88888.00 2011-08-10 11:39:52.000 222 12577.08 145.28 54982.88 88888.00 2011-08-10 11:39:52.125 222 12577.08 145.28 54982.88 88888.00 2011-08-10 11:39:52.250 222 12577.05 145.28 54982.90 88888.00 2011-08-10 11:39:52.375 222 12577.05 145.30 54982.90 88888.00 2011-08-10 11:39:52.500 222 12577.02 145.32 54982.93 88888.00 2011-08-10 11:39:52.625 222 12577.05 145.30 54982.90 88888.00 2011-08-10 11:39:52.750 222 12577.10 145.30 54982.90 88888.00 2011-08-10 11:39:52.875 222 12577.12 145.32 54982.90 88888.00 2011-08-10 11:39:53.000 222 12577.10 145.32 54982.95 88888.00 2011-08-10 11:39:53.125 222 12577.05 145.35 54982.93 88888.00 2011-08-10 11:39:53.250 222 12577.10 145.35 54982.95 88888.00 2011-08-10 11:39:53.375 222 12577.10 145.32 54982.90 88888.00 2011-08-10 11:39:53.500 222 12577.08 145.35 54982.90 88888.00 2011-08-10 11:39:53.625 222 12577.08 145.35 54982.93 88888.00 2011-08-10 11:39:53.750 222 12577.08 145.35 54982.95 88888.00 2011-08-10 11:39:53.875 222 12577.10 145.38 54982.95 88888.00 2011-08-10 11:39:54.000 222 12577.08 145.35 54982.95 88888.00 2011-08-10 11:39:54.125 222 12577.10 145.38 54982.97 88888.00 2011-08-10 11:39:54.250 222 12577.05 145.38 54982.97 88888.00 2011-08-10 11:39:54.375 222 12577.15 145.40 54982.97 88888.00 2011-08-10 11:39:54.500 222 12577.12 145.40 54983.00 88888.00 2011-08-10 11:39:54.625 222 12577.05 145.35 54982.97 88888.00 2011-08-10 11:39:54.750 222 12577.05 145.38 54982.97 88888.00 2011-08-10 11:39:54.875 222 12577.05 145.38 54982.97 88888.00 2011-08-10 11:39:55.000 222 12577.05 145.40 54982.97 88888.00 2011-08-10 11:39:55.125 222 12577.05 145.40 54983.00 88888.00 2011-08-10 11:39:55.250 222 12577.08 145.38 54982.97 88888.00 2011-08-10 11:39:55.375 222 12577.05 145.38 54982.95 88888.00 2011-08-10 11:39:55.500 222 12577.05 145.40 54983.00 88888.00 2011-08-10 11:39:55.625 222 12577.12 145.45 54983.03 88888.00 2011-08-10 11:39:55.750 222 12577.10 145.45 54983.05 88888.00 2011-08-10 11:39:55.875 222 12577.05 145.43 54983.05 88888.00 2011-08-10 11:39:56.000 222 12577.08 145.43 54983.03 88888.00 2011-08-10 11:39:56.125 222 12577.08 145.45 54983.03 88888.00 2011-08-10 11:39:56.250 222 12577.10 145.45 54983.05 88888.00 2011-08-10 11:39:56.375 222 12577.10 145.43 54983.00 88888.00 2011-08-10 11:39:56.500 222 12577.10 145.43 54983.00 88888.00 2011-08-10 11:39:56.625 222 12577.17 145.43 54983.03 88888.00 2011-08-10 11:39:56.750 222 12577.15 145.43 54983.03 88888.00 2011-08-10 11:39:56.875 222 12577.15 145.43 54983.05 88888.00 2011-08-10 11:39:57.000 222 12577.20 145.45 54983.07 88888.00 2011-08-10 11:39:57.125 222 12577.15 145.47 54983.07 88888.00 2011-08-10 11:39:57.250 222 12577.05 145.45 54983.05 88888.00 2011-08-10 11:39:57.375 222 12577.02 145.45 54983.07 88888.00 2011-08-10 11:39:57.500 222 12577.00 145.45 54983.05 88888.00 2011-08-10 11:39:57.625 222 12577.00 145.43 54983.03 88888.00 2011-08-10 11:39:57.750 222 12577.02 145.45 54983.03 88888.00 2011-08-10 11:39:57.875 222 12576.98 145.45 54983.03 88888.00 2011-08-10 11:39:58.000 222 12576.98 145.45 54983.03 88888.00 2011-08-10 11:39:58.125 222 12577.02 145.45 54983.07 88888.00 2011-08-10 11:39:58.250 222 12577.02 145.43 54983.07 88888.00 2011-08-10 11:39:58.375 222 12577.08 145.45 54983.10 88888.00 2011-08-10 11:39:58.500 222 12577.12 145.43 54983.07 88888.00 2011-08-10 11:39:58.625 222 12577.12 145.43 54983.07 88888.00 2011-08-10 11:39:58.750 222 12577.10 145.43 54983.07 88888.00 2011-08-10 11:39:58.875 222 12577.05 145.43 54983.07 88888.00 2011-08-10 11:39:59.000 222 12577.02 145.40 54983.07 88888.00 2011-08-10 11:39:59.125 222 12577.00 145.40 54983.07 88888.00 2011-08-10 11:39:59.250 222 12576.95 145.43 54983.07 88888.00 2011-08-10 11:39:59.375 222 12576.98 145.45 54983.12 88888.00 2011-08-10 11:39:59.500 222 12577.02 145.45 54983.10 88888.00 2011-08-10 11:39:59.625 222 12577.00 145.45 54983.10 88888.00 2011-08-10 11:39:59.750 222 12576.92 145.43 54983.10 88888.00 2011-08-10 11:39:59.875 222 12576.92 145.45 54983.12 88888.00 2011-08-10 11:40:00.000 222 12576.98 145.45 54983.10 88888.00 2011-08-10 11:40:00.125 222 12576.98 145.47 54983.12 88888.00 2011-08-10 11:40:00.250 222 12577.02 145.45 54983.12 88888.00 2011-08-10 11:40:00.375 222 12577.05 145.43 54983.07 88888.00 2011-08-10 11:40:00.500 222 12577.00 145.43 54983.07 88888.00 2011-08-10 11:40:00.625 222 12576.98 145.45 54983.10 88888.00 2011-08-10 11:40:00.750 222 12576.95 145.45 54983.12 88888.00 2011-08-10 11:40:00.875 222 12576.98 145.45 54983.12 88888.00 2011-08-10 11:40:01.000 222 12577.00 145.43 54983.12 88888.00 2011-08-10 11:40:01.125 222 12576.95 145.45 54983.12 88888.00 2011-08-10 11:40:01.250 222 12576.90 145.45 54983.12 88888.00 2011-08-10 11:40:01.375 222 12576.85 145.40 54983.07 88888.00 2011-08-10 11:40:01.500 222 12576.90 145.43 54983.10 88888.00 2011-08-10 11:40:01.625 222 12576.98 145.47 54983.12 88888.00 2011-08-10 11:40:01.750 222 12577.00 145.50 54983.15 88888.00 2011-08-10 11:40:01.875 222 12577.00 145.53 54983.15 88888.00 2011-08-10 11:40:02.000 222 12577.02 145.50 54983.12 88888.00 2011-08-10 11:40:02.125 222 12577.00 145.45 54983.12 88888.00 2011-08-10 11:40:02.250 222 12576.95 145.45 54983.12 88888.00 2011-08-10 11:40:02.375 222 12577.00 145.53 54983.18 88888.00 2011-08-10 11:40:02.500 222 12576.98 145.50 54983.15 88888.00 2011-08-10 11:40:02.625 222 12576.98 145.47 54983.15 88888.00 2011-08-10 11:40:02.750 222 12576.92 145.50 54983.15 88888.00 2011-08-10 11:40:02.875 222 12576.98 145.53 54983.15 88888.00 2011-08-10 11:40:03.000 222 12577.02 145.53 54983.15 88888.00 2011-08-10 11:40:03.125 222 12577.00 145.55 54983.15 88888.00 2011-08-10 11:40:03.250 222 12576.92 145.50 54983.15 88888.00 2011-08-10 11:40:03.375 222 12576.95 145.50 54983.12 88888.00 2011-08-10 11:40:03.500 222 12576.98 145.53 54983.15 88888.00 2011-08-10 11:40:03.625 222 12576.95 145.53 54983.15 88888.00 2011-08-10 11:40:03.750 222 12576.88 145.55 54983.18 88888.00 2011-08-10 11:40:03.875 222 12576.85 145.57 54983.18 88888.00 2011-08-10 11:40:04.000 222 12576.85 145.60 54983.18 88888.00 2011-08-10 11:40:04.125 222 12576.85 145.57 54983.18 88888.00 2011-08-10 11:40:04.250 222 12576.80 145.55 54983.20 88888.00 2011-08-10 11:40:04.375 222 12576.80 145.55 54983.18 88888.00 2011-08-10 11:40:04.500 222 12576.83 145.57 54983.18 88888.00 2011-08-10 11:40:04.625 222 12576.88 145.60 54983.20 88888.00 2011-08-10 11:40:04.750 222 12576.85 145.62 54983.22 88888.00 2011-08-10 11:40:04.875 222 12576.88 145.57 54983.20 88888.00 2011-08-10 11:40:05.000 222 12576.85 145.57 54983.15 88888.00 2011-08-10 11:40:05.125 222 12576.80 145.57 54983.20 88888.00 2011-08-10 11:40:05.250 222 12576.77 145.57 54983.20 88888.00 2011-08-10 11:40:05.375 222 12576.80 145.57 54983.22 88888.00 2011-08-10 11:40:05.500 222 12576.80 145.57 54983.20 88888.00 2011-08-10 11:40:05.625 222 12576.85 145.55 54983.20 88888.00 2011-08-10 11:40:05.750 222 12576.90 145.57 54983.20 88888.00 2011-08-10 11:40:05.875 222 12576.88 145.62 54983.22 88888.00 2011-08-10 11:40:06.000 222 12576.80 145.60 54983.22 88888.00 2011-08-10 11:40:06.125 222 12576.83 145.60 54983.25 88888.00 2011-08-10 11:40:06.250 222 12576.83 145.57 54983.25 88888.00 2011-08-10 11:40:06.375 222 12576.83 145.60 54983.25 88888.00 2011-08-10 11:40:06.500 222 12576.75 145.60 54983.22 88888.00 2011-08-10 11:40:06.625 222 12576.75 145.60 54983.25 88888.00 2011-08-10 11:40:06.750 222 12576.83 145.65 54983.22 88888.00 2011-08-10 11:40:06.875 222 12576.83 145.65 54983.22 88888.00 2011-08-10 11:40:07.000 222 12576.80 145.62 54983.22 88888.00 2011-08-10 11:40:07.125 222 12576.80 145.62 54983.22 88888.00 2011-08-10 11:40:07.250 222 12576.77 145.57 54983.25 88888.00 2011-08-10 11:40:07.375 222 12576.83 145.62 54983.22 88888.00 2011-08-10 11:40:07.500 222 12576.80 145.62 54983.25 88888.00 2011-08-10 11:40:07.625 222 12576.75 145.62 54983.25 88888.00 2011-08-10 11:40:07.750 222 12576.80 145.65 54983.25 88888.00 2011-08-10 11:40:07.875 222 12576.85 145.65 54983.22 88888.00 2011-08-10 11:40:08.000 222 12576.88 145.62 54983.25 88888.00 2011-08-10 11:40:08.125 222 12576.83 145.62 54983.25 88888.00 2011-08-10 11:40:08.250 222 12576.80 145.68 54983.30 88888.00 2011-08-10 11:40:08.375 222 12576.83 145.65 54983.30 88888.00 2011-08-10 11:40:08.500 222 12576.77 145.62 54983.28 88888.00 2011-08-10 11:40:08.625 222 12576.77 145.60 54983.25 88888.00 2011-08-10 11:40:08.750 222 12576.83 145.60 54983.28 88888.00 2011-08-10 11:40:08.875 222 12576.77 145.62 54983.30 88888.00 2011-08-10 11:40:09.000 222 12576.80 145.62 54983.28 88888.00 2011-08-10 11:40:09.125 222 12576.88 145.65 54983.30 88888.00 2011-08-10 11:40:09.250 222 12576.85 145.65 54983.32 88888.00 2011-08-10 11:40:09.375 222 12576.88 145.65 54983.35 88888.00 2011-08-10 11:40:09.500 222 12576.83 145.65 54983.35 88888.00 2011-08-10 11:40:09.625 222 12576.85 145.65 54983.32 88888.00 2011-08-10 11:40:09.750 222 12576.90 145.68 54983.30 88888.00 2011-08-10 11:40:09.875 222 12576.85 145.65 54983.28 88888.00 2011-08-10 11:40:10.000 222 12576.85 145.68 54983.30 88888.00 2011-08-10 11:40:10.125 222 12576.85 145.68 54983.30 88888.00 2011-08-10 11:40:10.250 222 12576.80 145.68 54983.30 88888.00 2011-08-10 11:40:10.375 222 12576.85 145.68 54983.30 88888.00 2011-08-10 11:40:10.500 222 12576.90 145.70 54983.30 88888.00 2011-08-10 11:40:10.625 222 12576.95 145.72 54983.32 88888.00 2011-08-10 11:40:10.750 222 12576.95 145.75 54983.32 88888.00 2011-08-10 11:40:10.875 222 12576.92 145.78 54983.35 88888.00 2011-08-10 11:40:11.000 222 12576.95 145.80 54983.32 88888.00 2011-08-10 11:40:11.125 222 12576.95 145.82 54983.32 88888.00 2011-08-10 11:40:11.250 222 12576.88 145.80 54983.30 88888.00 2011-08-10 11:40:11.375 222 12576.90 145.78 54983.28 88888.00 2011-08-10 11:40:11.500 222 12576.92 145.80 54983.28 88888.00 2011-08-10 11:40:11.625 222 12576.92 145.82 54983.30 88888.00 2011-08-10 11:40:11.750 222 12576.95 145.90 54983.30 88888.00 2011-08-10 11:40:11.875 222 12576.98 145.90 54983.30 88888.00 2011-08-10 11:40:12.000 222 12576.95 145.90 54983.32 88888.00 2011-08-10 11:40:12.125 222 12576.95 145.93 54983.35 88888.00 2011-08-10 11:40:12.250 222 12576.92 145.90 54983.32 88888.00 2011-08-10 11:40:12.375 222 12576.92 145.93 54983.30 88888.00 2011-08-10 11:40:12.500 222 12576.88 145.93 54983.30 88888.00 2011-08-10 11:40:12.625 222 12576.85 145.95 54983.30 88888.00 2011-08-10 11:40:12.750 222 12576.85 145.95 54983.32 88888.00 2011-08-10 11:40:12.875 222 12576.85 145.95 54983.32 88888.00 2011-08-10 11:40:13.000 222 12576.92 145.93 54983.30 88888.00 2011-08-10 11:40:13.125 222 12576.92 145.97 54983.28 88888.00 2011-08-10 11:40:13.250 222 12576.85 145.93 54983.28 88888.00 2011-08-10 11:40:13.375 222 12576.83 145.95 54983.30 88888.00 2011-08-10 11:40:13.500 222 12576.88 145.97 54983.32 88888.00 2011-08-10 11:40:13.625 222 12576.92 146.05 54983.35 88888.00 2011-08-10 11:40:13.750 222 12576.90 146.05 54983.35 88888.00 2011-08-10 11:40:13.875 222 12576.90 146.05 54983.35 88888.00 2011-08-10 11:40:14.000 222 12576.88 146.05 54983.32 88888.00 2011-08-10 11:40:14.125 222 12576.88 146.07 54983.35 88888.00 2011-08-10 11:40:14.250 222 12576.80 146.00 54983.32 88888.00 2011-08-10 11:40:14.375 222 12576.80 146.03 54983.30 88888.00 2011-08-10 11:40:14.500 222 12576.83 146.07 54983.35 88888.00 2011-08-10 11:40:14.625 222 12576.85 146.10 54983.40 88888.00 2011-08-10 11:40:14.750 222 12576.92 146.07 54983.38 88888.00 2011-08-10 11:40:14.875 222 12576.88 146.05 54983.38 88888.00 2011-08-10 11:40:15.000 222 12576.85 146.05 54983.35 88888.00 2011-08-10 11:40:15.125 222 12576.83 146.03 54983.38 88888.00 2011-08-10 11:40:15.250 222 12576.80 146.05 54983.38 88888.00 2011-08-10 11:40:15.375 222 12576.77 146.05 54983.38 88888.00 2011-08-10 11:40:15.500 222 12576.83 146.07 54983.35 88888.00 2011-08-10 11:40:15.625 222 12576.85 146.07 54983.35 88888.00 2011-08-10 11:40:15.750 222 12576.85 146.07 54983.35 88888.00 2011-08-10 11:40:15.875 222 12576.83 146.05 54983.38 88888.00 2011-08-10 11:40:16.000 222 12576.80 146.07 54983.38 88888.00 2011-08-10 11:40:16.125 222 12576.88 146.10 54983.38 88888.00 2011-08-10 11:40:16.250 222 12576.90 146.12 54983.40 88888.00 2011-08-10 11:40:16.375 222 12576.85 146.12 54983.43 88888.00 2011-08-10 11:40:16.500 222 12576.83 146.07 54983.35 88888.00 2011-08-10 11:40:16.625 222 12576.85 146.07 54983.38 88888.00 2011-08-10 11:40:16.750 222 12576.83 146.10 54983.43 88888.00 2011-08-10 11:40:16.875 222 12576.83 146.10 54983.43 88888.00 2011-08-10 11:40:17.000 222 12576.83 146.12 54983.43 88888.00 2011-08-10 11:40:17.125 222 12576.77 146.12 54983.40 88888.00 2011-08-10 11:40:17.250 222 12576.77 146.12 54983.40 88888.00 2011-08-10 11:40:17.375 222 12576.80 146.15 54983.43 88888.00 2011-08-10 11:40:17.500 222 12576.85 146.12 54983.43 88888.00 2011-08-10 11:40:17.625 222 12576.90 146.10 54983.38 88888.00 2011-08-10 11:40:17.750 222 12576.95 146.12 54983.38 88888.00 2011-08-10 11:40:17.875 222 12576.98 146.15 54983.40 88888.00 2011-08-10 11:40:18.000 222 12576.95 146.15 54983.40 88888.00 2011-08-10 11:40:18.125 222 12576.90 146.15 54983.40 88888.00 2011-08-10 11:40:18.250 222 12576.92 146.15 54983.43 88888.00 2011-08-10 11:40:18.375 222 12576.98 146.15 54983.43 88888.00 2011-08-10 11:40:18.500 222 12577.00 146.20 54983.43 88888.00 2011-08-10 11:40:18.625 222 12576.98 146.20 54983.43 88888.00 2011-08-10 11:40:18.750 222 12576.90 146.20 54983.43 88888.00 2011-08-10 11:40:18.875 222 12576.90 146.18 54983.43 88888.00 2011-08-10 11:40:19.000 222 12576.95 146.15 54983.38 88888.00 2011-08-10 11:40:19.125 222 12576.98 146.18 54983.40 88888.00 2011-08-10 11:40:19.250 222 12576.90 146.20 54983.45 88888.00 2011-08-10 11:40:19.375 222 12576.90 146.20 54983.45 88888.00 2011-08-10 11:40:19.500 222 12576.88 146.18 54983.43 88888.00 2011-08-10 11:40:19.625 222 12576.90 146.25 54983.45 88888.00 2011-08-10 11:40:19.750 222 12576.90 146.25 54983.45 88888.00 2011-08-10 11:40:19.875 222 12576.95 146.22 54983.43 88888.00 2011-08-10 11:40:20.000 222 12577.00 146.25 54983.45 88888.00 2011-08-10 11:40:20.125 222 12577.02 146.28 54983.47 88888.00 2011-08-10 11:40:20.250 222 12576.98 146.25 54983.47 88888.00 2011-08-10 11:40:20.375 222 12577.00 146.22 54983.43 88888.00 2011-08-10 11:40:20.500 222 12576.98 146.25 54983.43 88888.00 2011-08-10 11:40:20.625 222 12576.92 146.28 54983.45 88888.00 2011-08-10 11:40:20.750 222 12576.98 146.28 54983.45 88888.00 2011-08-10 11:40:20.875 222 12577.05 146.28 54983.45 88888.00 2011-08-10 11:40:21.000 222 12577.00 146.30 54983.45 88888.00 2011-08-10 11:40:21.125 222 12576.98 146.30 54983.45 88888.00 2011-08-10 11:40:21.250 222 12576.98 146.30 54983.45 88888.00 2011-08-10 11:40:21.375 222 12577.08 146.30 54983.45 88888.00 2011-08-10 11:40:21.500 222 12577.08 146.28 54983.43 88888.00 2011-08-10 11:40:21.625 222 12577.10 146.32 54983.43 88888.00 2011-08-10 11:40:21.750 222 12577.12 146.35 54983.47 88888.00 2011-08-10 11:40:21.875 222 12577.15 146.35 54983.47 88888.00 2011-08-10 11:40:22.000 222 12577.15 146.35 54983.43 88888.00 2011-08-10 11:40:22.125 222 12577.12 146.35 54983.43 88888.00 2011-08-10 11:40:22.250 222 12577.10 146.30 54983.45 88888.00 2011-08-10 11:40:22.375 222 12577.20 146.35 54983.45 88888.00 2011-08-10 11:40:22.500 222 12577.20 146.38 54983.47 88888.00 2011-08-10 11:40:22.625 222 12577.25 146.43 54983.47 88888.00 2011-08-10 11:40:22.750 222 12577.20 146.43 54983.45 88888.00 2011-08-10 11:40:22.875 222 12577.17 146.40 54983.45 88888.00 2011-08-10 11:40:23.000 222 12577.20 146.43 54983.47 88888.00 2011-08-10 11:40:23.125 222 12577.23 146.43 54983.50 88888.00 2011-08-10 11:40:23.250 222 12577.25 146.40 54983.47 88888.00 2011-08-10 11:40:23.375 222 12577.30 146.43 54983.47 88888.00 2011-08-10 11:40:23.500 222 12577.25 146.45 54983.45 88888.00 2011-08-10 11:40:23.625 222 12577.20 146.43 54983.43 88888.00 2011-08-10 11:40:23.750 222 12577.30 146.43 54983.43 88888.00 2011-08-10 11:40:23.875 222 12577.35 146.45 54983.45 88888.00 2011-08-10 11:40:24.000 222 12577.30 146.47 54983.45 88888.00 2011-08-10 11:40:24.125 222 12577.30 146.47 54983.45 88888.00 2011-08-10 11:40:24.250 222 12577.33 146.47 54983.45 88888.00 2011-08-10 11:40:24.375 222 12577.40 146.53 54983.45 88888.00 2011-08-10 11:40:24.500 222 12577.42 146.53 54983.47 88888.00 2011-08-10 11:40:24.625 222 12577.45 146.55 54983.45 88888.00 2011-08-10 11:40:24.750 222 12577.38 146.50 54983.45 88888.00 2011-08-10 11:40:24.875 222 12577.40 146.50 54983.47 88888.00 2011-08-10 11:40:25.000 222 12577.48 146.53 54983.45 88888.00 2011-08-10 11:40:25.125 222 12577.52 146.55 54983.47 88888.00 2011-08-10 11:40:25.250 222 12577.52 146.57 54983.50 88888.00 2011-08-10 11:40:25.375 222 12577.55 146.60 54983.47 88888.00 2011-08-10 11:40:25.500 222 12577.52 146.57 54983.47 88888.00 2011-08-10 11:40:25.625 222 12577.52 146.57 54983.45 88888.00 2011-08-10 11:40:25.750 222 12577.55 146.57 54983.47 88888.00 2011-08-10 11:40:25.875 222 12577.55 146.57 54983.45 88888.00 2011-08-10 11:40:26.000 222 12577.58 146.60 54983.47 88888.00 2011-08-10 11:40:26.125 222 12577.62 146.62 54983.45 88888.00 2011-08-10 11:40:26.250 222 12577.62 146.62 54983.45 88888.00 2011-08-10 11:40:26.375 222 12577.67 146.65 54983.45 88888.00 2011-08-10 11:40:26.500 222 12577.67 146.62 54983.47 88888.00 2011-08-10 11:40:26.625 222 12577.67 146.70 54983.50 88888.00 2011-08-10 11:40:26.750 222 12577.70 146.75 54983.50 88888.00 2011-08-10 11:40:26.875 222 12577.73 146.70 54983.47 88888.00 2011-08-10 11:40:27.000 222 12577.77 146.72 54983.45 88888.00 2011-08-10 11:40:27.125 222 12577.80 146.78 54983.50 88888.00 2011-08-10 11:40:27.250 222 12577.70 146.78 54983.45 88888.00 2011-08-10 11:40:27.375 222 12577.65 146.72 54983.43 88888.00 2011-08-10 11:40:27.500 222 12577.62 146.72 54983.45 88888.00 2011-08-10 11:40:27.625 222 12577.73 146.78 54983.47 88888.00 2011-08-10 11:40:27.750 222 12577.77 146.82 54983.47 88888.00 2011-08-10 11:40:27.875 222 12577.73 146.82 54983.47 88888.00 2011-08-10 11:40:28.000 222 12577.75 146.88 54983.47 88888.00 2011-08-10 11:40:28.125 222 12577.77 146.85 54983.47 88888.00 2011-08-10 11:40:28.250 222 12577.70 146.80 54983.45 88888.00 2011-08-10 11:40:28.375 222 12577.73 146.85 54983.47 88888.00 2011-08-10 11:40:28.500 222 12577.75 146.85 54983.47 88888.00 2011-08-10 11:40:28.625 222 12577.75 146.88 54983.50 88888.00 2011-08-10 11:40:28.750 222 12577.77 146.90 54983.47 88888.00 2011-08-10 11:40:28.875 222 12577.77 146.90 54983.47 88888.00 2011-08-10 11:40:29.000 222 12577.80 146.93 54983.50 88888.00 2011-08-10 11:40:29.125 222 12577.80 146.97 54983.53 88888.00 2011-08-10 11:40:29.250 222 12577.70 146.95 54983.50 88888.00 2011-08-10 11:40:29.375 222 12577.67 146.90 54983.45 88888.00 2011-08-10 11:40:29.500 222 12577.75 146.90 54983.45 88888.00 2011-08-10 11:40:29.625 222 12577.80 146.93 54983.45 88888.00 2011-08-10 11:40:29.750 222 12577.80 146.93 54983.45 88888.00 2011-08-10 11:40:29.875 222 12577.75 146.93 54983.45 88888.00 2011-08-10 11:40:30.000 222 12577.83 146.97 54983.45 88888.00 2011-08-10 11:40:30.125 222 12577.77 146.97 54983.47 88888.00 2011-08-10 11:40:30.250 222 12577.70 146.95 54983.45 88888.00 2011-08-10 11:40:30.375 222 12577.77 146.97 54983.47 88888.00 2011-08-10 11:40:30.500 222 12577.85 147.00 54983.50 88888.00 2011-08-10 11:40:30.625 222 12577.83 147.00 54983.47 88888.00 2011-08-10 11:40:30.750 222 12577.77 147.03 54983.47 88888.00 2011-08-10 11:40:30.875 222 12577.83 147.00 54983.50 88888.00 2011-08-10 11:40:31.000 222 12577.88 147.00 54983.50 88888.00 2011-08-10 11:40:31.125 222 12577.85 147.00 54983.50 88888.00 2011-08-10 11:40:31.250 222 12577.80 147.03 54983.47 88888.00 2011-08-10 11:40:31.375 222 12577.83 147.05 54983.50 88888.00 2011-08-10 11:40:31.500 222 12577.88 147.07 54983.53 88888.00 2011-08-10 11:40:31.625 222 12577.90 147.07 54983.53 88888.00 2011-08-10 11:40:31.750 222 12577.92 147.10 54983.53 88888.00 2011-08-10 11:40:31.875 222 12577.92 147.10 54983.55 88888.00 2011-08-10 11:40:32.000 222 12577.88 147.05 54983.53 88888.00 2011-08-10 11:40:32.125 222 12577.85 147.05 54983.50 88888.00 2011-08-10 11:40:32.250 222 12577.77 147.05 54983.53 88888.00 2011-08-10 11:40:32.375 222 12577.80 147.05 54983.53 88888.00 2011-08-10 11:40:32.500 222 12577.73 147.07 54983.55 88888.00 2011-08-10 11:40:32.625 222 12577.75 147.10 54983.55 88888.00 2011-08-10 11:40:32.750 222 12577.80 147.07 54983.55 88888.00 2011-08-10 11:40:32.875 222 12577.85 147.07 54983.53 88888.00 2011-08-10 11:40:33.000 222 12577.90 147.10 54983.53 88888.00 2011-08-10 11:40:33.125 222 12577.92 147.12 54983.53 88888.00 2011-08-10 11:40:33.250 222 12577.92 147.12 54983.57 88888.00 2011-08-10 11:40:33.375 222 12577.85 147.07 54983.53 88888.00 2011-08-10 11:40:33.500 222 12577.77 147.05 54983.50 88888.00 2011-08-10 11:40:33.625 222 12577.77 147.07 54983.55 88888.00 2011-08-10 11:40:33.750 222 12577.83 147.12 54983.55 88888.00 2011-08-10 11:40:33.875 222 12577.88 147.15 54983.57 88888.00 2011-08-10 11:40:34.000 222 12577.88 147.15 54983.57 88888.00 2011-08-10 11:40:34.125 222 12577.88 147.18 54983.57 88888.00 2011-08-10 11:40:34.250 222 12577.83 147.12 54983.55 88888.00 2011-08-10 11:40:34.375 222 12577.92 147.18 54983.60 88888.00 2011-08-10 11:40:34.500 222 12578.02 147.20 54983.57 88888.00 2011-08-10 11:40:34.625 222 12578.00 147.18 54983.57 88888.00 2011-08-10 11:40:34.750 222 12577.98 147.18 54983.60 88888.00 2011-08-10 11:40:34.875 222 12578.00 147.18 54983.57 88888.00 2011-08-10 11:40:35.000 222 12577.98 147.18 54983.60 88888.00 2011-08-10 11:40:35.125 222 12578.00 147.20 54983.62 88888.00 2011-08-10 11:40:35.250 222 12577.95 147.18 54983.65 88888.00 2011-08-10 11:40:35.375 222 12578.00 147.20 54983.68 88888.00 2011-08-10 11:40:35.500 222 12578.02 147.20 54983.65 88888.00 2011-08-10 11:40:35.625 222 12578.02 147.18 54983.60 88888.00 2011-08-10 11:40:35.750 222 12578.05 147.20 54983.62 88888.00 2011-08-10 11:40:35.875 222 12578.10 147.22 54983.62 88888.00 2011-08-10 11:40:36.000 222 12578.08 147.22 54983.60 88888.00 2011-08-10 11:40:36.125 222 12578.02 147.25 54983.62 88888.00 2011-08-10 11:40:36.250 222 12578.08 147.20 54983.62 88888.00 2011-08-10 11:40:36.375 222 12578.08 147.20 54983.60 88888.00 2011-08-10 11:40:36.500 222 12578.12 147.22 54983.60 88888.00 2011-08-10 11:40:36.625 222 12578.17 147.25 54983.62 88888.00 2011-08-10 11:40:36.750 222 12578.17 147.25 54983.65 88888.00 2011-08-10 11:40:36.875 222 12578.08 147.25 54983.65 88888.00 2011-08-10 11:40:37.000 222 12578.05 147.28 54983.65 88888.00 2011-08-10 11:40:37.125 222 12578.15 147.28 54983.65 88888.00 2011-08-10 11:40:37.250 222 12578.15 147.28 54983.65 88888.00 2011-08-10 11:40:37.375 222 12578.10 147.22 54983.62 88888.00 2011-08-10 11:40:37.500 222 12578.10 147.25 54983.60 88888.00 2011-08-10 11:40:37.625 222 12578.25 147.32 54983.65 88888.00 2011-08-10 11:40:37.750 222 12578.27 147.35 54983.68 88888.00 2011-08-10 11:40:37.875 222 12578.25 147.38 54983.68 88888.00 2011-08-10 11:40:38.000 222 12578.23 147.32 54983.65 88888.00 2011-08-10 11:40:38.125 222 12578.17 147.32 54983.65 88888.00 2011-08-10 11:40:38.250 222 12578.10 147.32 54983.68 88888.00 2011-08-10 11:40:38.375 222 12578.10 147.35 54983.70 88888.00 2011-08-10 11:40:38.500 222 12578.05 147.35 54983.68 88888.00 2011-08-10 11:40:38.625 222 12578.05 147.35 54983.68 88888.00 2011-08-10 11:40:38.750 222 12578.00 147.35 54983.65 88888.00 2011-08-10 11:40:38.875 222 12578.00 147.35 54983.65 88888.00 2011-08-10 11:40:39.000 222 12578.05 147.38 54983.65 88888.00 2011-08-10 11:40:39.125 222 12578.12 147.40 54983.70 88888.00 2011-08-10 11:40:39.250 222 12578.05 147.38 54983.70 88888.00 2011-08-10 11:40:39.375 222 12578.08 147.35 54983.65 88888.00 2011-08-10 11:40:39.500 222 12578.10 147.38 54983.68 88888.00 2011-08-10 11:40:39.625 222 12578.08 147.40 54983.70 88888.00 2011-08-10 11:40:39.750 222 12578.05 147.43 54983.72 88888.00 2011-08-10 11:40:39.875 222 12578.05 147.40 54983.70 88888.00 2011-08-10 11:40:40.000 222 12578.00 147.40 54983.68 88888.00 2011-08-10 11:40:40.125 222 12578.00 147.38 54983.70 88888.00 2011-08-10 11:40:40.250 222 12577.98 147.38 54983.70 88888.00 2011-08-10 11:40:40.375 222 12578.05 147.38 54983.72 88888.00 2011-08-10 11:40:40.500 222 12578.10 147.38 54983.72 88888.00 2011-08-10 11:40:40.625 222 12578.10 147.38 54983.70 88888.00 2011-08-10 11:40:40.750 222 12578.08 147.43 54983.75 88888.00 2011-08-10 11:40:40.875 222 12578.02 147.40 54983.70 88888.00 2011-08-10 11:40:41.000 222 12578.05 147.40 54983.70 88888.00 2011-08-10 11:40:41.125 222 12578.08 147.43 54983.72 88888.00 2011-08-10 11:40:41.250 222 12578.00 147.45 54983.78 88888.00 2011-08-10 11:40:41.375 222 12577.95 147.45 54983.78 88888.00 2011-08-10 11:40:41.500 222 12577.90 147.45 54983.75 88888.00 2011-08-10 11:40:41.625 222 12577.88 147.43 54983.75 88888.00 2011-08-10 11:40:41.750 222 12577.90 147.40 54983.72 88888.00 2011-08-10 11:40:41.875 222 12577.92 147.38 54983.72 88888.00 2011-08-10 11:40:42.000 222 12577.95 147.43 54983.75 88888.00 2011-08-10 11:40:42.125 222 12577.95 147.45 54983.78 88888.00 2011-08-10 11:40:42.250 222 12577.92 147.40 54983.78 88888.00 2011-08-10 11:40:42.375 222 12577.98 147.43 54983.80 88888.00 2011-08-10 11:40:42.500 222 12578.00 147.45 54983.82 88888.00 2011-08-10 11:40:42.625 222 12578.05 147.45 54983.80 88888.00 2011-08-10 11:40:42.750 222 12578.08 147.43 54983.78 88888.00 2011-08-10 11:40:42.875 222 12578.15 147.43 54983.75 88888.00 2011-08-10 11:40:43.000 222 12578.10 147.43 54983.78 88888.00 2011-08-10 11:40:43.125 222 12578.08 147.43 54983.78 88888.00 2011-08-10 11:40:43.250 222 12578.05 147.43 54983.78 88888.00 2011-08-10 11:40:43.375 222 12578.05 147.43 54983.75 88888.00 2011-08-10 11:40:43.500 222 12578.08 147.43 54983.78 88888.00 2011-08-10 11:40:43.625 222 12578.10 147.43 54983.78 88888.00 2011-08-10 11:40:43.750 222 12578.08 147.45 54983.80 88888.00 2011-08-10 11:40:43.875 222 12578.10 147.47 54983.78 88888.00 2011-08-10 11:40:44.000 222 12578.05 147.45 54983.75 88888.00 2011-08-10 11:40:44.125 222 12578.05 147.45 54983.78 88888.00 2011-08-10 11:40:44.250 222 12578.08 147.45 54983.80 88888.00 2011-08-10 11:40:44.375 222 12578.08 147.45 54983.80 88888.00 2011-08-10 11:40:44.500 222 12578.05 147.47 54983.82 88888.00 2011-08-10 11:40:44.625 222 12578.17 147.53 54983.90 88888.00 2011-08-10 11:40:44.750 222 12578.20 147.47 54983.85 88888.00 2011-08-10 11:40:44.875 222 12578.15 147.40 54983.78 88888.00 2011-08-10 11:40:45.000 222 12578.12 147.40 54983.78 88888.00 2011-08-10 11:40:45.125 222 12578.17 147.45 54983.85 88888.00 2011-08-10 11:40:45.250 222 12578.15 147.45 54983.85 88888.00 2011-08-10 11:40:45.375 222 12578.15 147.47 54983.85 88888.00 2011-08-10 11:40:45.500 222 12578.15 147.50 54983.85 88888.00 2011-08-10 11:40:45.625 222 12578.12 147.47 54983.88 88888.00 2011-08-10 11:40:45.750 222 12578.12 147.47 54983.88 88888.00 2011-08-10 11:40:45.875 222 12578.10 147.45 54983.82 88888.00 2011-08-10 11:40:46.000 222 12578.05 147.43 54983.85 88888.00 2011-08-10 11:40:46.125 222 12578.05 147.43 54983.88 88888.00 2011-08-10 11:40:46.250 222 12578.05 147.43 54983.90 88888.00 2011-08-10 11:40:46.375 222 12578.15 147.50 54983.93 88888.00 2011-08-10 11:40:46.500 222 12578.15 147.47 54983.93 88888.00 2011-08-10 11:40:46.625 222 12578.10 147.45 54983.90 88888.00 2011-08-10 11:40:46.750 222 12578.10 147.45 54983.88 88888.00 2011-08-10 11:40:46.875 222 12578.10 147.45 54983.90 88888.00 2011-08-10 11:40:47.000 222 12578.12 147.45 54983.93 88888.00 2011-08-10 11:40:47.125 222 12578.10 147.47 54983.93 88888.00 2011-08-10 11:40:47.250 222 12578.12 147.45 54983.93 88888.00 2011-08-10 11:40:47.375 222 12578.15 147.43 54983.88 88888.00 2011-08-10 11:40:47.500 222 12578.12 147.45 54983.90 88888.00 2011-08-10 11:40:47.625 222 12578.10 147.47 54983.93 88888.00 2011-08-10 11:40:47.750 222 12578.08 147.47 54983.93 88888.00 2011-08-10 11:40:47.875 222 12578.05 147.45 54983.93 88888.00 2011-08-10 11:40:48.000 222 12578.02 147.45 54983.93 88888.00 2011-08-10 11:40:48.125 222 12578.05 147.47 54983.95 88888.00 2011-08-10 11:40:48.250 222 12578.05 147.45 54983.93 88888.00 2011-08-10 11:40:48.375 222 12578.08 147.43 54983.90 88888.00 2011-08-10 11:40:48.500 222 12578.05 147.47 54983.95 88888.00 2011-08-10 11:40:48.625 222 12578.10 147.55 54983.97 88888.00 2011-08-10 11:40:48.750 222 12578.10 147.53 54983.97 88888.00 2011-08-10 11:40:48.875 222 12578.02 147.53 54983.95 88888.00 2011-08-10 11:40:49.000 222 12577.98 147.55 54983.95 88888.00 2011-08-10 11:40:49.125 222 12578.00 147.55 54983.97 88888.00 2011-08-10 11:40:49.250 222 12577.90 147.50 54983.95 88888.00 2011-08-10 11:40:49.375 222 12578.02 147.50 54983.97 88888.00 2011-08-10 11:40:49.500 222 12578.05 147.53 54984.00 88888.00 2011-08-10 11:40:49.625 222 12578.02 147.53 54983.97 88888.00 2011-08-10 11:40:49.750 222 12577.95 147.57 54983.97 88888.00 2011-08-10 11:40:49.875 222 12578.00 147.57 54984.00 88888.00 2011-08-10 11:40:50.000 222 12578.05 147.55 54984.00 88888.00 2011-08-10 11:40:50.125 222 12578.02 147.57 54984.00 88888.00 2011-08-10 11:40:50.250 222 12577.95 147.57 54984.00 88888.00 2011-08-10 11:40:50.375 222 12577.98 147.65 54984.03 88888.00 2011-08-10 11:40:50.500 222 12577.88 147.65 54984.03 88888.00 2011-08-10 11:40:50.625 222 12577.85 147.60 54984.00 88888.00 2011-08-10 11:40:50.750 222 12577.85 147.55 54983.97 88888.00 2011-08-10 11:40:50.875 222 12577.77 147.53 54983.97 88888.00 2011-08-10 11:40:51.000 222 12577.77 147.57 54984.00 88888.00 2011-08-10 11:40:51.125 222 12577.85 147.57 54984.00 88888.00 2011-08-10 11:40:51.250 222 12577.83 147.55 54984.03 88888.00 2011-08-10 11:40:51.375 222 12577.80 147.50 54984.03 88888.00 2011-08-10 11:40:51.500 222 12577.75 147.53 54984.03 88888.00 2011-08-10 11:40:51.625 222 12577.75 147.55 54984.03 88888.00 2011-08-10 11:40:51.750 222 12577.75 147.55 54984.07 88888.00 2011-08-10 11:40:51.875 222 12577.73 147.55 54984.07 88888.00 2011-08-10 11:40:52.000 222 12577.77 147.53 54984.03 88888.00 2011-08-10 11:40:52.125 222 12577.75 147.53 54984.05 88888.00 2011-08-10 11:40:52.250 222 12577.75 147.57 54984.07 88888.00 2011-08-10 11:40:52.375 222 12577.75 147.53 54984.05 88888.00 2011-08-10 11:40:52.500 222 12577.80 147.53 54984.03 88888.00 2011-08-10 11:40:52.625 222 12577.83 147.55 54984.05 88888.00 2011-08-10 11:40:52.750 222 12577.80 147.57 54984.05 88888.00 2011-08-10 11:40:52.875 222 12577.83 147.57 54984.07 88888.00 2011-08-10 11:40:53.000 222 12577.77 147.57 54984.07 88888.00 2011-08-10 11:40:53.125 222 12577.70 147.55 54984.05 88888.00 2011-08-10 11:40:53.250 222 12577.70 147.55 54984.05 88888.00 2011-08-10 11:40:53.375 222 12577.80 147.57 54984.07 88888.00 2011-08-10 11:40:53.500 222 12577.85 147.57 54984.07 88888.00 2011-08-10 11:40:53.625 222 12577.80 147.57 54984.05 88888.00 2011-08-10 11:40:53.750 222 12577.83 147.60 54984.05 88888.00 2011-08-10 11:40:53.875 222 12577.73 147.57 54984.07 88888.00 2011-08-10 11:40:54.000 222 12577.73 147.57 54984.05 88888.00 2011-08-10 11:40:54.125 222 12577.70 147.53 54984.05 88888.00 2011-08-10 11:40:54.250 222 12577.70 147.53 54984.10 88888.00 2011-08-10 11:40:54.375 222 12577.77 147.62 54984.12 88888.00 2011-08-10 11:40:54.500 222 12577.80 147.62 54984.07 88888.00 2011-08-10 11:40:54.625 222 12577.75 147.57 54984.07 88888.00 2011-08-10 11:40:54.750 222 12577.70 147.55 54984.07 88888.00 2011-08-10 11:40:54.875 222 12577.70 147.53 54984.07 88888.00 2011-08-10 11:40:55.000 222 12577.70 147.53 54984.07 88888.00 2011-08-10 11:40:55.125 222 12577.73 147.55 54984.07 88888.00 2011-08-10 11:40:55.250 222 12577.75 147.50 54984.07 88888.00 2011-08-10 11:40:55.375 222 12577.73 147.50 54984.05 88888.00 2011-08-10 11:40:55.500 222 12577.67 147.55 54984.07 88888.00 2011-08-10 11:40:55.625 222 12577.73 147.55 54984.07 88888.00 2011-08-10 11:40:55.750 222 12577.80 147.57 54984.10 88888.00 2011-08-10 11:40:55.875 222 12577.80 147.55 54984.07 88888.00 2011-08-10 11:40:56.000 222 12577.73 147.53 54984.05 88888.00 2011-08-10 11:40:56.125 222 12577.75 147.57 54984.10 88888.00 2011-08-10 11:40:56.250 222 12577.73 147.55 54984.07 88888.00 2011-08-10 11:40:56.375 222 12577.77 147.53 54984.07 88888.00 2011-08-10 11:40:56.500 222 12577.75 147.53 54984.10 88888.00 2011-08-10 11:40:56.625 222 12577.75 147.53 54984.10 88888.00 2011-08-10 11:40:56.750 222 12577.73 147.55 54984.10 88888.00 2011-08-10 11:40:56.875 222 12577.73 147.55 54984.10 88888.00 2011-08-10 11:40:57.000 222 12577.80 147.57 54984.07 88888.00 2011-08-10 11:40:57.125 222 12577.80 147.57 54984.10 88888.00 2011-08-10 11:40:57.250 222 12577.77 147.60 54984.10 88888.00 2011-08-10 11:40:57.375 222 12577.85 147.68 54984.12 88888.00 2011-08-10 11:40:57.500 222 12577.83 147.65 54984.10 88888.00 2011-08-10 11:40:57.625 222 12577.80 147.62 54984.10 88888.00 2011-08-10 11:40:57.750 222 12577.75 147.65 54984.10 88888.00 2011-08-10 11:40:57.875 222 12577.73 147.62 54984.12 88888.00 2011-08-10 11:40:58.000 222 12577.77 147.57 54984.10 88888.00 2011-08-10 11:40:58.125 222 12577.83 147.55 54984.07 88888.00 2011-08-10 11:40:58.250 222 12577.75 147.55 54984.10 88888.00 2011-08-10 11:40:58.375 222 12577.75 147.60 54984.12 88888.00 2011-08-10 11:40:58.500 222 12577.80 147.62 54984.15 88888.00 2011-08-10 11:40:58.625 222 12577.77 147.60 54984.10 88888.00 2011-08-10 11:40:58.750 222 12577.77 147.60 54984.10 88888.00 2011-08-10 11:40:58.875 222 12577.80 147.62 54984.10 88888.00 2011-08-10 11:40:59.000 222 12577.77 147.62 54984.12 88888.00 2011-08-10 11:40:59.125 222 12577.77 147.65 54984.12 88888.00 2011-08-10 11:40:59.250 222 12577.75 147.60 54984.10 88888.00 2011-08-10 11:40:59.375 222 12577.67 147.55 54984.05 88888.00 2011-08-10 11:40:59.500 222 12577.70 147.60 54984.07 88888.00 2011-08-10 11:40:59.625 222 12577.83 147.65 54984.07 88888.00 2011-08-10 11:40:59.750 222 12577.88 147.68 54984.10 88888.00 2011-08-10 11:40:59.875 222 12577.88 147.65 54984.07 88888.00 2011-08-10 11:41:00.000 222 12577.88 147.62 54984.10 88888.00 2011-08-10 11:41:00.125 222 12577.90 147.68 54984.12 88888.00 2011-08-10 11:41:00.250 222 12577.92 147.70 54984.15 88888.00 2011-08-10 11:41:00.375 222 12577.95 147.72 54984.15 88888.00 2011-08-10 11:41:00.500 222 12577.92 147.68 54984.12 88888.00 2011-08-10 11:41:00.625 222 12577.92 147.65 54984.12 88888.00 2011-08-10 11:41:00.750 222 12577.92 147.65 54984.10 88888.00 2011-08-10 11:41:00.875 222 12577.95 147.70 54984.12 88888.00 2011-08-10 11:41:01.000 222 12577.95 147.68 54984.15 88888.00 2011-08-10 11:41:01.125 222 12577.90 147.68 54984.15 88888.00 2011-08-10 11:41:01.250 222 12577.80 147.65 54984.15 88888.00 2011-08-10 11:41:01.375 222 12577.88 147.72 54984.15 88888.00 2011-08-10 11:41:01.500 222 12577.92 147.72 54984.18 88888.00 2011-08-10 11:41:01.625 222 12577.95 147.68 54984.12 88888.00 2011-08-10 11:41:01.750 222 12577.95 147.65 54984.15 88888.00 2011-08-10 11:41:01.875 222 12577.92 147.68 54984.12 88888.00 2011-08-10 11:41:02.000 222 12577.92 147.68 54984.12 88888.00 2011-08-10 11:41:02.125 222 12577.92 147.70 54984.18 88888.00 2011-08-10 11:41:02.250 222 12577.92 147.72 54984.18 88888.00 2011-08-10 11:41:02.375 222 12577.85 147.68 54984.07 88888.00 2011-08-10 11:41:02.500 222 12577.80 147.65 54984.07 88888.00 2011-08-10 11:41:02.625 222 12577.85 147.68 54984.12 88888.00 2011-08-10 11:41:02.750 222 12577.88 147.68 54984.12 88888.00 2011-08-10 11:41:02.875 222 12577.83 147.65 54984.15 88888.00 2011-08-10 11:41:03.000 222 12577.90 147.65 54984.18 88888.00 2011-08-10 11:41:03.125 222 12577.90 147.65 54984.15 88888.00 2011-08-10 11:41:03.250 222 12577.85 147.65 54984.15 88888.00 2011-08-10 11:41:03.375 222 12577.88 147.62 54984.12 88888.00 2011-08-10 11:41:03.500 222 12577.88 147.60 54984.10 88888.00 2011-08-10 11:41:03.625 222 12577.90 147.65 54984.15 88888.00 2011-08-10 11:41:03.750 222 12577.95 147.70 54984.18 88888.00 2011-08-10 11:41:03.875 222 12578.05 147.72 54984.15 88888.00 2011-08-10 11:41:04.000 222 12578.08 147.72 54984.15 88888.00 2011-08-10 11:41:04.125 222 12578.00 147.70 54984.15 88888.00 2011-08-10 11:41:04.250 222 12577.92 147.70 54984.15 88888.00 2011-08-10 11:41:04.375 222 12577.92 147.70 54984.20 88888.00 2011-08-10 11:41:04.500 222 12577.90 147.72 54984.20 88888.00 2011-08-10 11:41:04.625 222 12577.92 147.72 54984.25 88888.00 2011-08-10 11:41:04.750 222 12577.95 147.75 54984.22 88888.00 2011-08-10 11:41:04.875 222 12578.00 147.72 54984.20 88888.00 2011-08-10 11:41:05.000 222 12578.02 147.70 54984.18 88888.00 2011-08-10 11:41:05.125 222 12577.98 147.70 54984.18 88888.00 2011-08-10 11:41:05.250 222 12577.90 147.68 54984.18 88888.00 2011-08-10 11:41:05.375 222 12577.95 147.75 54984.20 88888.00 2011-08-10 11:41:05.500 222 12577.98 147.75 54984.20 88888.00 2011-08-10 11:41:05.625 222 12577.88 147.72 54984.15 88888.00 2011-08-10 11:41:05.750 222 12577.85 147.70 54984.15 88888.00 2011-08-10 11:41:05.875 222 12577.88 147.68 54984.15 88888.00 2011-08-10 11:41:06.000 222 12577.98 147.75 54984.15 88888.00 2011-08-10 11:41:06.125 222 12577.95 147.75 54984.15 88888.00 2011-08-10 11:41:06.250 222 12577.88 147.75 54984.18 88888.00 2011-08-10 11:41:06.375 222 12577.90 147.72 54984.15 88888.00 2011-08-10 11:41:06.500 222 12577.98 147.75 54984.15 88888.00 2011-08-10 11:41:06.625 222 12578.00 147.72 54984.15 88888.00 2011-08-10 11:41:06.750 222 12578.02 147.72 54984.18 88888.00 2011-08-10 11:41:06.875 222 12577.98 147.72 54984.18 88888.00 2011-08-10 11:41:07.000 222 12577.92 147.75 54984.18 88888.00 2011-08-10 11:41:07.125 222 12577.95 147.80 54984.20 88888.00 2011-08-10 11:41:07.250 222 12577.98 147.82 54984.18 88888.00 2011-08-10 11:41:07.375 222 12577.92 147.82 54984.15 88888.00 2011-08-10 11:41:07.500 222 12577.85 147.82 54984.18 88888.00 2011-08-10 11:41:07.625 222 12577.90 147.82 54984.20 88888.00 2011-08-10 11:41:07.750 222 12577.92 147.80 54984.22 88888.00 2011-08-10 11:41:07.875 222 12577.92 147.80 54984.22 88888.00 2011-08-10 11:41:08.000 222 12577.90 147.82 54984.20 88888.00 2011-08-10 11:41:08.125 222 12577.85 147.82 54984.20 88888.00 2011-08-10 11:41:08.250 222 12577.85 147.85 54984.20 88888.00 2011-08-10 11:41:08.375 222 12577.92 147.88 54984.20 88888.00 2011-08-10 11:41:08.500 222 12577.98 147.82 54984.20 88888.00 2011-08-10 11:41:08.625 222 12578.00 147.80 54984.20 88888.00 2011-08-10 11:41:08.750 222 12577.98 147.88 54984.25 88888.00 2011-08-10 11:41:08.875 222 12577.92 147.90 54984.28 88888.00 2011-08-10 11:41:09.000 222 12577.95 147.90 54984.25 88888.00 2011-08-10 11:41:09.125 222 12577.98 147.85 54984.25 88888.00 2011-08-10 11:41:09.250 222 12577.98 147.85 54984.25 88888.00 2011-08-10 11:41:09.375 222 12578.05 147.88 54984.25 88888.00 2011-08-10 11:41:09.500 222 12578.08 147.90 54984.25 88888.00 2011-08-10 11:41:09.625 222 12578.00 147.90 54984.22 88888.00 2011-08-10 11:41:09.750 222 12577.92 147.88 54984.25 88888.00 2011-08-10 11:41:09.875 222 12577.95 147.85 54984.25 88888.00 2011-08-10 11:41:10.000 222 12578.00 147.85 54984.25 88888.00 2011-08-10 11:41:10.125 222 12578.00 147.88 54984.25 88888.00 2011-08-10 11:41:10.250 222 12577.90 147.85 54984.25 88888.00 2011-08-10 11:41:10.375 222 12577.90 147.82 54984.25 88888.00 2011-08-10 11:41:10.500 222 12577.90 147.85 54984.25 88888.00 2011-08-10 11:41:10.625 222 12577.92 147.88 54984.25 88888.00 2011-08-10 11:41:10.750 222 12577.95 147.88 54984.25 88888.00 2011-08-10 11:41:10.875 222 12578.05 147.90 54984.25 88888.00 2011-08-10 11:41:11.000 222 12578.02 147.90 54984.25 88888.00 2011-08-10 11:41:11.125 222 12578.02 147.85 54984.25 88888.00 2011-08-10 11:41:11.250 222 12578.00 147.85 54984.28 88888.00 2011-08-10 11:41:11.375 222 12578.00 147.88 54984.22 88888.00 2011-08-10 11:41:11.500 222 12578.00 147.88 54984.20 88888.00 2011-08-10 11:41:11.625 222 12578.00 147.88 54984.28 88888.00 2011-08-10 11:41:11.750 222 12577.95 147.90 54984.28 88888.00 2011-08-10 11:41:11.875 222 12578.00 147.90 54984.25 88888.00 2011-08-10 11:41:12.000 222 12578.00 147.88 54984.22 88888.00 2011-08-10 11:41:12.125 222 12577.98 147.90 54984.25 88888.00 2011-08-10 11:41:12.250 222 12577.92 147.88 54984.28 88888.00 2011-08-10 11:41:12.375 222 12577.90 147.90 54984.28 88888.00 2011-08-10 11:41:12.500 222 12577.85 147.90 54984.28 88888.00 2011-08-10 11:41:12.625 222 12577.92 147.95 54984.30 88888.00 2011-08-10 11:41:12.750 222 12577.98 147.93 54984.32 88888.00 2011-08-10 11:41:12.875 222 12577.95 147.88 54984.28 88888.00 2011-08-10 11:41:13.000 222 12577.98 147.88 54984.28 88888.00 2011-08-10 11:41:13.125 222 12577.98 147.90 54984.30 88888.00 2011-08-10 11:41:13.250 222 12577.98 147.88 54984.30 88888.00 2011-08-10 11:41:13.375 222 12577.98 147.88 54984.28 88888.00 2011-08-10 11:41:13.500 222 12578.02 147.88 54984.30 88888.00 2011-08-10 11:41:13.625 222 12578.05 147.85 54984.32 88888.00 2011-08-10 11:41:13.750 222 12577.98 147.88 54984.32 88888.00 2011-08-10 11:41:13.875 222 12577.98 147.88 54984.32 88888.00 2011-08-10 11:41:14.000 222 12577.98 147.88 54984.32 88888.00 2011-08-10 11:41:14.125 222 12577.92 147.88 54984.32 88888.00 2011-08-10 11:41:14.250 222 12577.85 147.82 54984.30 88888.00 2011-08-10 11:41:14.375 222 12577.95 147.82 54984.30 88888.00 2011-08-10 11:41:14.500 222 12578.00 147.82 54984.30 88888.00 2011-08-10 11:41:14.625 222 12577.98 147.85 54984.30 88888.00 2011-08-10 11:41:14.750 222 12577.95 147.85 54984.30 88888.00 2011-08-10 11:41:14.875 222 12577.92 147.85 54984.30 88888.00 2011-08-10 11:41:15.000 222 12577.98 147.85 54984.30 88888.00 2011-08-10 11:41:15.125 222 12578.02 147.82 54984.28 88888.00 2011-08-10 11:41:15.250 222 12578.02 147.82 54984.30 88888.00 2011-08-10 11:41:15.375 222 12578.05 147.85 54984.30 88888.00 2011-08-10 11:41:15.500 222 12578.02 147.85 54984.30 88888.00 2011-08-10 11:41:15.625 222 12577.98 147.85 54984.30 88888.00 2011-08-10 11:41:15.750 222 12577.98 147.88 54984.30 88888.00 2011-08-10 11:41:15.875 222 12577.98 147.90 54984.30 88888.00 2011-08-10 11:41:16.000 222 12578.00 147.90 54984.30 88888.00 2011-08-10 11:41:16.125 222 12578.05 147.93 54984.32 88888.00 2011-08-10 11:41:16.250 222 12578.02 147.90 54984.32 88888.00 2011-08-10 11:41:16.375 222 12578.00 147.93 54984.35 88888.00 2011-08-10 11:41:16.500 222 12578.02 147.90 54984.32 88888.00 2011-08-10 11:41:16.625 222 12578.05 147.93 54984.32 88888.00 2011-08-10 11:41:16.750 222 12578.12 147.95 54984.32 88888.00 2011-08-10 11:41:16.875 222 12578.12 147.93 54984.32 88888.00 2011-08-10 11:41:17.000 222 12578.12 147.93 54984.30 88888.00 2011-08-10 11:41:17.125 222 12578.15 147.95 54984.32 88888.00 2011-08-10 11:41:17.250 222 12578.12 147.95 54984.35 88888.00 2011-08-10 11:41:17.375 222 12578.05 147.93 54984.32 88888.00 2011-08-10 11:41:17.500 222 12578.00 147.95 54984.35 88888.00 2011-08-10 11:41:17.625 222 12578.00 147.93 54984.35 88888.00 2011-08-10 11:41:17.750 222 12578.02 147.93 54984.38 88888.00 2011-08-10 11:41:17.875 222 12578.00 147.97 54984.38 88888.00 2011-08-10 11:41:18.000 222 12578.00 147.95 54984.38 88888.00 2011-08-10 11:41:18.125 222 12578.00 147.97 54984.35 88888.00 2011-08-10 11:41:18.250 222 12577.98 147.97 54984.38 88888.00 2011-08-10 11:41:18.375 222 12578.02 147.95 54984.35 88888.00 2011-08-10 11:41:18.500 222 12578.00 147.97 54984.32 88888.00 2011-08-10 11:41:18.625 222 12577.95 148.00 54984.38 88888.00 2011-08-10 11:41:18.750 222 12577.92 147.97 54984.38 88888.00 2011-08-10 11:41:18.875 222 12577.90 147.97 54984.32 88888.00 2011-08-10 11:41:19.000 222 12577.90 147.95 54984.32 88888.00 2011-08-10 11:41:19.125 222 12578.00 147.97 54984.35 88888.00 2011-08-10 11:41:19.250 222 12578.02 147.97 54984.35 88888.00 2011-08-10 11:41:19.375 222 12578.02 148.00 54984.35 88888.00 2011-08-10 11:41:19.500 222 12578.02 148.00 54984.38 88888.00 2011-08-10 11:41:19.625 222 12577.95 147.97 54984.40 88888.00 2011-08-10 11:41:19.750 222 12577.88 147.97 54984.40 88888.00 2011-08-10 11:41:19.875 222 12577.98 147.97 54984.40 88888.00 2011-08-10 11:41:20.000 222 12578.02 147.97 54984.40 88888.00 2011-08-10 11:41:20.125 222 12578.02 148.00 54984.43 88888.00 2011-08-10 11:41:20.250 222 12578.00 148.00 54984.43 88888.00 2011-08-10 11:41:20.375 222 12578.02 148.00 54984.43 88888.00 2011-08-10 11:41:20.500 222 12577.98 148.00 54984.43 88888.00 2011-08-10 11:41:20.625 222 12578.00 147.97 54984.40 88888.00 2011-08-10 11:41:20.750 222 12577.98 147.97 54984.38 88888.00 2011-08-10 11:41:20.875 222 12577.98 147.95 54984.38 88888.00 2011-08-10 11:41:21.000 222 12578.02 147.97 54984.38 88888.00 2011-08-10 11:41:21.125 222 12578.00 148.03 54984.45 88888.00 2011-08-10 11:41:21.250 222 12577.90 148.03 54984.45 88888.00 2011-08-10 11:41:21.375 222 12577.92 148.00 54984.43 88888.00 2011-08-10 11:41:21.500 222 12577.98 147.97 54984.40 88888.00 2011-08-10 11:41:21.625 222 12578.00 148.03 54984.40 88888.00 2011-08-10 11:41:21.750 222 12577.95 148.03 54984.40 88888.00 2011-08-10 11:41:21.875 222 12577.90 148.00 54984.43 88888.00 2011-08-10 11:41:22.000 222 12577.90 147.97 54984.43 88888.00 2011-08-10 11:41:22.125 222 12577.98 147.97 54984.43 88888.00 2011-08-10 11:41:22.250 222 12577.98 147.95 54984.43 88888.00 2011-08-10 11:41:22.375 222 12578.05 148.00 54984.43 88888.00 2011-08-10 11:41:22.500 222 12578.05 148.03 54984.45 88888.00 2011-08-10 11:41:22.625 222 12578.02 148.00 54984.43 88888.00 2011-08-10 11:41:22.750 222 12578.00 148.00 54984.43 88888.00 2011-08-10 11:41:22.875 222 12578.00 148.03 54984.45 88888.00 2011-08-10 11:41:23.000 222 12578.02 148.00 54984.45 88888.00 2011-08-10 11:41:23.125 222 12578.00 148.00 54984.43 88888.00 2011-08-10 11:41:23.250 222 12578.00 148.00 54984.45 88888.00 2011-08-10 11:41:23.375 222 12578.08 148.03 54984.47 88888.00 2011-08-10 11:41:23.500 222 12578.05 148.03 54984.45 88888.00 2011-08-10 11:41:23.625 222 12577.98 148.00 54984.45 88888.00 2011-08-10 11:41:23.750 222 12577.98 147.97 54984.43 88888.00 2011-08-10 11:41:23.875 222 12577.98 147.97 54984.43 88888.00 2011-08-10 11:41:24.000 222 12578.02 148.03 54984.45 88888.00 2011-08-10 11:41:24.125 222 12578.15 148.03 54984.50 88888.00 2011-08-10 11:41:24.250 222 12578.12 148.03 54984.47 88888.00 2011-08-10 11:41:24.375 222 12578.15 148.05 54984.47 88888.00 2011-08-10 11:41:24.500 222 12578.10 148.05 54984.45 88888.00 2011-08-10 11:41:24.625 222 12578.15 148.05 54984.47 88888.00 2011-08-10 11:41:24.750 222 12578.10 148.07 54984.47 88888.00 2011-08-10 11:41:24.875 222 12578.08 148.05 54984.47 88888.00 2011-08-10 11:41:25.000 222 12578.15 148.10 54984.50 88888.00 2011-08-10 11:41:25.125 222 12578.20 148.10 54984.50 88888.00 2011-08-10 11:41:25.250 222 12578.15 148.07 54984.47 88888.00 2011-08-10 11:41:25.375 222 12578.17 148.07 54984.47 88888.00 2011-08-10 11:41:25.500 222 12578.25 148.07 54984.45 88888.00 2011-08-10 11:41:25.625 222 12578.25 148.10 54984.45 88888.00 2011-08-10 11:41:25.750 222 12578.17 148.12 54984.47 88888.00 2011-08-10 11:41:25.875 222 12578.15 148.15 54984.50 88888.00 2011-08-10 11:41:26.000 222 12578.17 148.18 54984.50 88888.00 2011-08-10 11:41:26.125 222 12578.23 148.18 54984.50 88888.00 2011-08-10 11:41:26.250 222 12578.20 148.18 54984.50 88888.00 2011-08-10 11:41:26.375 222 12578.30 148.18 54984.50 88888.00 2011-08-10 11:41:26.500 222 12578.27 148.18 54984.53 88888.00 2011-08-10 11:41:26.625 222 12578.17 148.18 54984.53 88888.00 2011-08-10 11:41:26.750 222 12578.10 148.20 54984.53 88888.00 2011-08-10 11:41:26.875 222 12578.08 148.20 54984.50 88888.00 2011-08-10 11:41:27.000 222 12578.05 148.20 54984.50 88888.00 2011-08-10 11:41:27.125 222 12578.08 148.20 54984.53 88888.00 2011-08-10 11:41:27.250 222 12577.95 148.18 54984.50 88888.00 2011-08-10 11:41:27.375 222 12577.92 148.15 54984.50 88888.00 2011-08-10 11:41:27.500 222 12578.00 148.18 54984.53 88888.00 2011-08-10 11:41:27.625 222 12578.08 148.20 54984.53 88888.00 2011-08-10 11:41:27.750 222 12577.98 148.15 54984.55 88888.00 2011-08-10 11:41:27.875 222 12577.90 148.15 54984.55 88888.00 2011-08-10 11:41:28.000 222 12577.92 148.20 54984.57 88888.00 2011-08-10 11:41:28.125 222 12577.92 148.18 54984.55 88888.00 2011-08-10 11:41:28.250 222 12577.92 148.15 54984.55 88888.00 2011-08-10 11:41:28.375 222 12577.92 148.10 54984.53 88888.00 2011-08-10 11:41:28.500 222 12577.88 148.07 54984.50 88888.00 2011-08-10 11:41:28.625 222 12577.95 148.12 54984.53 88888.00 2011-08-10 11:41:28.750 222 12578.05 148.18 54984.55 88888.00 2011-08-10 11:41:28.875 222 12577.95 148.12 54984.53 88888.00 2011-08-10 11:41:29.000 222 12577.90 148.10 54984.53 88888.00 2011-08-10 11:41:29.125 222 12577.92 148.15 54984.55 88888.00 2011-08-10 11:41:29.250 222 12577.90 148.18 54984.57 88888.00 2011-08-10 11:41:29.375 222 12577.92 148.18 54984.57 88888.00 2011-08-10 11:41:29.500 222 12577.88 148.12 54984.55 88888.00 2011-08-10 11:41:29.625 222 12577.90 148.15 54984.57 88888.00 2011-08-10 11:41:29.750 222 12577.95 148.18 54984.62 88888.00 2011-08-10 11:41:29.875 222 12577.92 148.18 54984.62 88888.00 2011-08-10 11:41:30.000 222 12577.92 148.15 54984.60 88888.00 2011-08-10 11:41:30.125 222 12577.90 148.12 54984.55 88888.00 2011-08-10 11:41:30.250 222 12577.85 148.10 54984.57 88888.00 2011-08-10 11:41:30.375 222 12577.90 148.12 54984.57 88888.00 2011-08-10 11:41:30.500 222 12577.90 148.15 54984.57 88888.00 2011-08-10 11:41:30.625 222 12577.88 148.18 54984.57 88888.00 2011-08-10 11:41:30.750 222 12577.85 148.22 54984.57 88888.00 2011-08-10 11:41:30.875 222 12577.88 148.18 54984.55 88888.00 2011-08-10 11:41:31.000 222 12577.90 148.18 54984.57 88888.00 2011-08-10 11:41:31.125 222 12577.90 148.20 54984.60 88888.00 2011-08-10 11:41:31.250 222 12577.92 148.20 54984.60 88888.00 2011-08-10 11:41:31.375 222 12577.92 148.20 54984.60 88888.00 2011-08-10 11:41:31.500 222 12577.85 148.20 54984.57 88888.00 2011-08-10 11:41:31.625 222 12577.80 148.18 54984.57 88888.00 2011-08-10 11:41:31.750 222 12577.85 148.20 54984.57 88888.00 2011-08-10 11:41:31.875 222 12577.85 148.20 54984.57 88888.00 2011-08-10 11:41:32.000 222 12577.83 148.20 54984.57 88888.00 2011-08-10 11:41:32.125 222 12577.83 148.22 54984.60 88888.00 2011-08-10 11:41:32.250 222 12577.80 148.20 54984.60 88888.00 2011-08-10 11:41:32.375 222 12577.75 148.18 54984.57 88888.00 2011-08-10 11:41:32.500 222 12577.75 148.22 54984.57 88888.00 2011-08-10 11:41:32.625 222 12577.75 148.25 54984.57 88888.00 2011-08-10 11:41:32.750 222 12577.73 148.22 54984.55 88888.00 2011-08-10 11:41:32.875 222 12577.75 148.25 54984.57 88888.00 2011-08-10 11:41:33.000 222 12577.77 148.28 54984.57 88888.00 2011-08-10 11:41:33.125 222 12577.80 148.28 54984.60 88888.00 2011-08-10 11:41:33.250 222 12577.83 148.25 54984.62 88888.00 2011-08-10 11:41:33.375 222 12577.88 148.32 54984.65 88888.00 2011-08-10 11:41:33.500 222 12577.85 148.38 54984.62 88888.00 2011-08-10 11:41:33.625 222 12577.80 148.32 54984.60 88888.00 2011-08-10 11:41:33.750 222 12577.75 148.28 54984.60 88888.00 2011-08-10 11:41:33.875 222 12577.77 148.32 54984.62 88888.00 2011-08-10 11:41:34.000 222 12577.83 148.35 54984.62 88888.00 2011-08-10 11:41:34.125 222 12577.77 148.35 54984.65 88888.00 2011-08-10 11:41:34.250 222 12577.77 148.38 54984.68 88888.00 2011-08-10 11:41:34.375 222 12577.80 148.35 54984.68 88888.00 2011-08-10 11:41:34.500 222 12577.77 148.35 54984.65 88888.00 2011-08-10 11:41:34.625 222 12577.77 148.35 54984.65 88888.00 2011-08-10 11:41:34.750 222 12577.70 148.32 54984.65 88888.00 2011-08-10 11:41:34.875 222 12577.65 148.35 54984.65 88888.00 2011-08-10 11:41:35.000 222 12577.70 148.30 54984.65 88888.00 2011-08-10 11:41:35.125 222 12577.70 148.28 54984.65 88888.00 2011-08-10 11:41:35.250 222 12577.75 148.28 54984.68 88888.00 2011-08-10 11:41:35.375 222 12577.77 148.28 54984.68 88888.00 2011-08-10 11:41:35.500 222 12577.70 148.30 54984.65 88888.00 2011-08-10 11:41:35.625 222 12577.70 148.32 54984.70 88888.00 2011-08-10 11:41:35.750 222 12577.73 148.35 54984.70 88888.00 2011-08-10 11:41:35.875 222 12577.73 148.32 54984.70 88888.00 2011-08-10 11:41:36.000 222 12577.75 148.32 54984.68 88888.00 2011-08-10 11:41:36.125 222 12577.75 148.30 54984.68 88888.00 2011-08-10 11:41:36.250 222 12577.65 148.30 54984.70 88888.00 2011-08-10 11:41:36.375 222 12577.62 148.30 54984.68 88888.00 2011-08-10 11:41:36.500 222 12577.65 148.30 54984.70 88888.00 2011-08-10 11:41:36.625 222 12577.67 148.30 54984.70 88888.00 2011-08-10 11:41:36.750 222 12577.65 148.25 54984.68 88888.00 2011-08-10 11:41:36.875 222 12577.60 148.30 54984.70 88888.00 2011-08-10 11:41:37.000 222 12577.65 148.32 54984.72 88888.00 2011-08-10 11:41:37.125 222 12577.73 148.32 54984.72 88888.00 2011-08-10 11:41:37.250 222 12577.70 148.32 54984.72 88888.00 2011-08-10 11:41:37.375 222 12577.73 148.30 54984.70 88888.00 2011-08-10 11:41:37.500 222 12577.73 148.28 54984.68 88888.00 2011-08-10 11:41:37.625 222 12577.73 148.30 54984.68 88888.00 2011-08-10 11:41:37.750 222 12577.75 148.30 54984.70 88888.00 2011-08-10 11:41:37.875 222 12577.83 148.30 54984.70 88888.00 2011-08-10 11:41:38.000 222 12577.75 148.32 54984.70 88888.00 2011-08-10 11:41:38.125 222 12577.70 148.38 54984.72 88888.00 2011-08-10 11:41:38.250 222 12577.62 148.38 54984.70 88888.00 2011-08-10 11:41:38.375 222 12577.73 148.40 54984.70 88888.00 2011-08-10 11:41:38.500 222 12577.75 148.35 54984.68 88888.00 2011-08-10 11:41:38.625 222 12577.70 148.35 54984.68 88888.00 2011-08-10 11:41:38.750 222 12577.75 148.40 54984.68 88888.00 2011-08-10 11:41:38.875 222 12577.83 148.40 54984.68 88888.00 2011-08-10 11:41:39.000 222 12577.80 148.38 54984.70 88888.00 2011-08-10 11:41:39.125 222 12577.77 148.38 54984.68 88888.00 2011-08-10 11:41:39.250 222 12577.70 148.38 54984.68 88888.00 2011-08-10 11:41:39.375 222 12577.70 148.35 54984.68 88888.00 2011-08-10 11:41:39.500 222 12577.70 148.38 54984.70 88888.00 2011-08-10 11:41:39.625 222 12577.70 148.40 54984.70 88888.00 2011-08-10 11:41:39.750 222 12577.67 148.43 54984.70 88888.00 2011-08-10 11:41:39.875 222 12577.67 148.45 54984.72 88888.00 2011-08-10 11:41:40.000 222 12577.73 148.43 54984.68 88888.00 2011-08-10 11:41:40.125 222 12577.75 148.40 54984.68 88888.00 2011-08-10 11:41:40.250 222 12577.75 148.40 54984.68 88888.00 2011-08-10 11:41:40.375 222 12577.80 148.45 54984.72 88888.00 2011-08-10 11:41:40.500 222 12577.80 148.45 54984.72 88888.00 2011-08-10 11:41:40.625 222 12577.77 148.45 54984.72 88888.00 2011-08-10 11:41:40.750 222 12577.73 148.43 54984.70 88888.00 2011-08-10 11:41:40.875 222 12577.73 148.45 54984.70 88888.00 2011-08-10 11:41:41.000 222 12577.75 148.45 54984.72 88888.00 2011-08-10 11:41:41.125 222 12577.80 148.47 54984.75 88888.00 2011-08-10 11:41:41.250 222 12577.75 148.45 54984.72 88888.00 2011-08-10 11:41:41.375 222 12577.83 148.45 54984.75 88888.00 2011-08-10 11:41:41.500 222 12577.85 148.45 54984.72 88888.00 2011-08-10 11:41:41.625 222 12577.85 148.47 54984.72 88888.00 2011-08-10 11:41:41.750 222 12577.85 148.45 54984.72 88888.00 2011-08-10 11:41:41.875 222 12577.77 148.45 54984.72 88888.00 2011-08-10 11:41:42.000 222 12577.75 148.45 54984.72 88888.00 2011-08-10 11:41:42.125 222 12577.75 148.47 54984.75 88888.00 2011-08-10 11:41:42.250 222 12577.73 148.45 54984.72 88888.00 2011-08-10 11:41:42.375 222 12577.75 148.45 54984.72 88888.00 2011-08-10 11:41:42.500 222 12577.77 148.47 54984.72 88888.00 2011-08-10 11:41:42.625 222 12577.77 148.47 54984.72 88888.00 2011-08-10 11:41:42.750 222 12577.75 148.47 54984.75 88888.00 2011-08-10 11:41:42.875 222 12577.77 148.53 54984.75 88888.00 2011-08-10 11:41:43.000 222 12577.75 148.53 54984.72 88888.00 2011-08-10 11:41:43.125 222 12577.77 148.50 54984.75 88888.00 2011-08-10 11:41:43.250 222 12577.70 148.50 54984.72 88888.00 2011-08-10 11:41:43.375 222 12577.73 148.50 54984.70 88888.00 2011-08-10 11:41:43.500 222 12577.75 148.50 54984.70 88888.00 2011-08-10 11:41:43.625 222 12577.77 148.53 54984.72 88888.00 2011-08-10 11:41:43.750 222 12577.80 148.55 54984.75 88888.00 2011-08-10 11:41:43.875 222 12577.77 148.53 54984.75 88888.00 2011-08-10 11:41:44.000 222 12577.75 148.50 54984.75 88888.00 2011-08-10 11:41:44.125 222 12577.73 148.50 54984.78 88888.00 2011-08-10 11:41:44.250 222 12577.67 148.53 54984.75 88888.00 2011-08-10 11:41:44.375 222 12577.75 148.55 54984.78 88888.00 2011-08-10 11:41:44.500 222 12577.77 148.53 54984.78 88888.00 2011-08-10 11:41:44.625 222 12577.83 148.50 54984.75 88888.00 2011-08-10 11:41:44.750 222 12577.80 148.53 54984.72 88888.00 2011-08-10 11:41:44.875 222 12577.77 148.53 54984.72 88888.00 2011-08-10 11:41:45.000 222 12577.77 148.57 54984.75 88888.00 2011-08-10 11:41:45.125 222 12577.73 148.60 54984.80 88888.00 2011-08-10 11:41:45.250 222 12577.73 148.57 54984.78 88888.00 2011-08-10 11:41:45.375 222 12577.75 148.60 54984.80 88888.00 2011-08-10 11:41:45.500 222 12577.80 148.60 54984.78 88888.00 2011-08-10 11:41:45.625 222 12577.85 148.60 54984.78 88888.00 2011-08-10 11:41:45.750 222 12577.80 148.60 54984.75 88888.00 2011-08-10 11:41:45.875 222 12577.77 148.62 54984.78 88888.00 2011-08-10 11:41:46.000 222 12577.80 148.65 54984.80 88888.00 2011-08-10 11:41:46.125 222 12577.80 148.62 54984.78 88888.00 2011-08-10 11:41:46.250 222 12577.73 148.57 54984.72 88888.00 2011-08-10 11:41:46.375 222 12577.75 148.57 54984.70 88888.00 2011-08-10 11:41:46.500 222 12577.80 148.60 54984.72 88888.00 2011-08-10 11:41:46.625 222 12577.83 148.60 54984.75 88888.00 2011-08-10 11:41:46.750 222 12577.83 148.60 54984.75 88888.00 2011-08-10 11:41:46.875 222 12577.80 148.62 54984.75 88888.00 2011-08-10 11:41:47.000 222 12577.80 148.65 54984.78 88888.00 2011-08-10 11:41:47.125 222 12577.80 148.65 54984.78 88888.00 2011-08-10 11:41:47.250 222 12577.77 148.62 54984.78 88888.00 2011-08-10 11:41:47.375 222 12577.80 148.60 54984.75 88888.00 2011-08-10 11:41:47.500 222 12577.75 148.62 54984.78 88888.00 2011-08-10 11:41:47.625 222 12577.77 148.65 54984.78 88888.00 2011-08-10 11:41:47.750 222 12577.77 148.62 54984.75 88888.00 2011-08-10 11:41:47.875 222 12577.80 148.65 54984.78 88888.00 2011-08-10 11:41:48.000 222 12577.83 148.65 54984.75 88888.00 2011-08-10 11:41:48.125 222 12577.83 148.68 54984.75 88888.00 2011-08-10 11:41:48.250 222 12577.77 148.70 54984.78 88888.00 2011-08-10 11:41:48.375 222 12577.80 148.72 54984.78 88888.00 2011-08-10 11:41:48.500 222 12577.85 148.70 54984.80 88888.00 2011-08-10 11:41:48.625 222 12577.90 148.68 54984.75 88888.00 2011-08-10 11:41:48.750 222 12577.92 148.70 54984.78 88888.00 2011-08-10 11:41:48.875 222 12577.98 148.75 54984.80 88888.00 2011-08-10 11:41:49.000 222 12577.98 148.72 54984.75 88888.00 2011-08-10 11:41:49.125 222 12577.95 148.70 54984.75 88888.00 2011-08-10 11:41:49.250 222 12577.92 148.72 54984.78 88888.00 2011-08-10 11:41:49.375 222 12578.00 148.80 54984.82 88888.00 2011-08-10 11:41:49.500 222 12577.98 148.80 54984.80 88888.00 2011-08-10 11:41:49.625 222 12577.92 148.78 54984.78 88888.00 2011-08-10 11:41:49.750 222 12577.90 148.78 54984.78 88888.00 2011-08-10 11:41:49.875 222 12577.98 148.80 54984.78 88888.00 2011-08-10 11:41:50.000 222 12577.98 148.80 54984.78 88888.00 2011-08-10 11:41:50.125 222 12577.98 148.80 54984.78 88888.00 2011-08-10 11:41:50.250 222 12577.92 148.78 54984.75 88888.00 2011-08-10 11:41:50.375 222 12577.95 148.78 54984.72 88888.00 2011-08-10 11:41:50.500 222 12578.00 148.80 54984.75 88888.00 2011-08-10 11:41:50.625 222 12578.02 148.82 54984.78 88888.00 2011-08-10 11:41:50.750 222 12578.08 148.85 54984.78 88888.00 2011-08-10 11:41:50.875 222 12578.08 148.82 54984.78 88888.00 2011-08-10 11:41:51.000 222 12578.00 148.82 54984.78 88888.00 2011-08-10 11:41:51.125 222 12577.95 148.82 54984.80 88888.00 2011-08-10 11:41:51.250 222 12577.92 148.82 54984.80 88888.00 2011-08-10 11:41:51.375 222 12577.90 148.78 54984.78 88888.00 2011-08-10 11:41:51.500 222 12577.92 148.78 54984.78 88888.00 2011-08-10 11:41:51.625 222 12577.92 148.80 54984.80 88888.00 2011-08-10 11:41:51.750 222 12577.90 148.82 54984.80 88888.00 2011-08-10 11:41:51.875 222 12577.88 148.85 54984.80 88888.00 2011-08-10 11:41:52.000 222 12577.95 148.88 54984.80 88888.00 2011-08-10 11:41:52.125 222 12577.92 148.82 54984.80 88888.00 2011-08-10 11:41:52.250 222 12577.77 148.80 54984.80 88888.00 2011-08-10 11:41:52.375 222 12577.90 148.82 54984.82 88888.00 2011-08-10 11:41:52.500 222 12577.90 148.82 54984.85 88888.00 2011-08-10 11:41:52.625 222 12577.88 148.80 54984.82 88888.00 2011-08-10 11:41:52.750 222 12577.88 148.80 54984.80 88888.00 2011-08-10 11:41:52.875 222 12577.88 148.80 54984.80 88888.00 2011-08-10 11:41:53.000 222 12577.80 148.78 54984.80 88888.00 2011-08-10 11:41:53.125 222 12577.77 148.75 54984.82 88888.00 2011-08-10 11:41:53.250 222 12577.75 148.75 54984.82 88888.00 2011-08-10 11:41:53.375 222 12577.85 148.78 54984.82 88888.00 2011-08-10 11:41:53.500 222 12577.95 148.80 54984.88 88888.00 2011-08-10 11:41:53.625 222 12577.92 148.78 54984.85 88888.00 2011-08-10 11:41:53.750 222 12577.85 148.78 54984.82 88888.00 2011-08-10 11:41:53.875 222 12577.83 148.75 54984.82 88888.00 2011-08-10 11:41:54.000 222 12577.83 148.75 54984.82 88888.00 2011-08-10 11:41:54.125 222 12577.88 148.75 54984.85 88888.00 2011-08-10 11:41:54.250 222 12577.83 148.75 54984.82 88888.00 2011-08-10 11:41:54.375 222 12577.77 148.72 54984.80 88888.00 2011-08-10 11:41:54.500 222 12577.75 148.75 54984.85 88888.00 2011-08-10 11:41:54.625 222 12577.75 148.78 54984.88 88888.00 2011-08-10 11:41:54.750 222 12577.77 148.78 54984.88 88888.00 2011-08-10 11:41:54.875 222 12577.85 148.78 54984.82 88888.00 2011-08-10 11:41:55.000 222 12577.83 148.78 54984.82 88888.00 2011-08-10 11:41:55.125 222 12577.73 148.75 54984.85 88888.00 2011-08-10 11:41:55.250 222 12577.73 148.72 54984.88 88888.00 2011-08-10 11:41:55.375 222 12577.75 148.70 54984.82 88888.00 2011-08-10 11:41:55.500 222 12577.67 148.70 54984.82 88888.00 2011-08-10 11:41:55.625 222 12577.67 148.72 54984.90 88888.00 2011-08-10 11:41:55.750 222 12577.70 148.78 54984.90 88888.00 2011-08-10 11:41:55.875 222 12577.67 148.72 54984.88 88888.00 2011-08-10 11:41:56.000 222 12577.67 148.70 54984.85 88888.00 2011-08-10 11:41:56.125 222 12577.67 148.70 54984.88 88888.00 2011-08-10 11:41:56.250 222 12577.65 148.75 54984.90 88888.00 2011-08-10 11:41:56.375 222 12577.75 148.78 54984.93 88888.00 2011-08-10 11:41:56.500 222 12577.77 148.75 54984.88 88888.00 2011-08-10 11:41:56.625 222 12577.62 148.70 54984.85 88888.00 2011-08-10 11:41:56.750 222 12577.58 148.70 54984.85 88888.00 2011-08-10 11:41:56.875 222 12577.60 148.68 54984.82 88888.00 2011-08-10 11:41:57.000 222 12577.62 148.70 54984.88 88888.00 2011-08-10 11:41:57.125 222 12577.65 148.72 54984.90 88888.00 2011-08-10 11:41:57.250 222 12577.67 148.70 54984.90 88888.00 2011-08-10 11:41:57.375 222 12577.73 148.72 54984.93 88888.00 2011-08-10 11:41:57.500 222 12577.70 148.70 54984.90 88888.00 2011-08-10 11:41:57.625 222 12577.62 148.70 54984.90 88888.00 2011-08-10 11:41:57.750 222 12577.58 148.72 54984.90 88888.00 2011-08-10 11:41:57.875 222 12577.55 148.72 54984.90 88888.00 2011-08-10 11:41:58.000 222 12577.58 148.65 54984.88 88888.00 2011-08-10 11:41:58.125 222 12577.60 148.62 54984.90 88888.00 2011-08-10 11:41:58.250 222 12577.60 148.68 54984.93 88888.00 2011-08-10 11:41:58.375 222 12577.60 148.62 54984.90 88888.00 2011-08-10 11:41:58.500 222 12577.60 148.62 54984.88 88888.00 2011-08-10 11:41:58.625 222 12577.60 148.65 54984.90 88888.00 2011-08-10 11:41:58.750 222 12577.62 148.65 54984.90 88888.00 2011-08-10 11:41:58.875 222 12577.65 148.65 54984.90 88888.00 2011-08-10 11:41:59.000 222 12577.62 148.62 54984.90 88888.00 2011-08-10 11:41:59.125 222 12577.58 148.60 54984.93 88888.00 2011-08-10 11:41:59.250 222 12577.55 148.60 54984.93 88888.00 2011-08-10 11:41:59.375 222 12577.62 148.60 54984.90 88888.00 2011-08-10 11:41:59.500 222 12577.67 148.62 54984.90 88888.00 2011-08-10 11:41:59.625 222 12577.70 148.65 54984.93 88888.00 2011-08-10 11:41:59.750 222 12577.65 148.65 54984.95 88888.00 2011-08-10 11:41:59.875 222 12577.62 148.62 54984.95 88888.00 2011-08-10 11:42:00.000 222 12577.62 148.60 54984.93 88888.00 2011-08-10 11:42:00.125 222 12577.62 148.55 54984.90 88888.00 2011-08-10 11:42:00.250 222 12577.62 148.57 54984.93 88888.00 2011-08-10 11:42:00.375 222 12577.75 148.60 54984.93 88888.00 2011-08-10 11:42:00.500 222 12577.77 148.60 54984.93 88888.00 2011-08-10 11:42:00.625 222 12577.75 148.55 54984.95 88888.00 2011-08-10 11:42:00.750 222 12577.67 148.57 54984.95 88888.00 2011-08-10 11:42:00.875 222 12577.67 148.62 54984.97 88888.00 2011-08-10 11:42:01.000 222 12577.75 148.65 54984.97 88888.00 2011-08-10 11:42:01.125 222 12577.80 148.65 54984.97 88888.00 2011-08-10 11:42:01.250 222 12577.77 148.62 54984.97 88888.00 2011-08-10 11:42:01.375 222 12577.77 148.60 54984.90 88888.00 2011-08-10 11:42:01.500 222 12577.77 148.62 54984.90 88888.00 2011-08-10 11:42:01.625 222 12577.80 148.62 54984.88 88888.00 2011-08-10 11:42:01.750 222 12577.80 148.57 54984.88 88888.00 2011-08-10 11:42:01.875 222 12577.77 148.60 54984.90 88888.00 2011-08-10 11:42:02.000 222 12577.80 148.62 54984.90 88888.00 2011-08-10 11:42:02.125 222 12577.80 148.65 54984.93 88888.00 2011-08-10 11:42:02.250 222 12577.75 148.65 54984.90 88888.00 2011-08-10 11:42:02.375 222 12577.75 148.62 54984.85 88888.00 2011-08-10 11:42:02.500 222 12577.77 148.62 54984.90 88888.00 2011-08-10 11:42:02.625 222 12577.80 148.62 54984.93 88888.00 2011-08-10 11:42:02.750 222 12577.80 148.60 54984.93 88888.00 2011-08-10 11:42:02.875 222 12577.80 148.60 54984.90 88888.00 2011-08-10 11:42:03.000 222 12577.83 148.57 54984.93 88888.00 2011-08-10 11:42:03.125 222 12577.77 148.60 54984.95 88888.00 2011-08-10 11:42:03.250 222 12577.73 148.65 54984.97 88888.00 2011-08-10 11:42:03.375 222 12577.80 148.70 54985.03 88888.00 2011-08-10 11:42:03.500 222 12577.75 148.68 54984.97 88888.00 2011-08-10 11:42:03.625 222 12577.70 148.60 54984.93 88888.00 2011-08-10 11:42:03.750 222 12577.65 148.57 54984.93 88888.00 2011-08-10 11:42:03.875 222 12577.67 148.60 54984.97 88888.00 2011-08-10 11:42:04.000 222 12577.70 148.62 54984.97 88888.00 2011-08-10 11:42:04.125 222 12577.67 148.65 54984.97 88888.00 2011-08-10 11:42:04.250 222 12577.73 148.62 54984.95 88888.00 2011-08-10 11:42:04.375 222 12577.77 148.68 54985.00 88888.00 2011-08-10 11:42:04.500 222 12577.73 148.65 54985.03 88888.00 2011-08-10 11:42:04.625 222 12577.65 148.62 54985.03 88888.00 2011-08-10 11:42:04.750 222 12577.65 148.60 54984.97 88888.00 2011-08-10 11:42:04.875 222 12577.65 148.62 54985.00 88888.00 2011-08-10 11:42:05.000 222 12577.65 148.65 54985.00 88888.00 2011-08-10 11:42:05.125 222 12577.65 148.62 54985.00 88888.00 2011-08-10 11:42:05.250 222 12577.62 148.60 54984.97 88888.00 2011-08-10 11:42:05.375 222 12577.60 148.57 54984.93 88888.00 2011-08-10 11:42:05.500 222 12577.60 148.60 54984.97 88888.00 2011-08-10 11:42:05.625 222 12577.70 148.65 54985.00 88888.00 2011-08-10 11:42:05.750 222 12577.67 148.60 54984.97 88888.00 2011-08-10 11:42:05.875 222 12577.60 148.60 54984.97 88888.00 2011-08-10 11:42:06.000 222 12577.58 148.62 54985.00 88888.00 2011-08-10 11:42:06.125 222 12577.60 148.62 54985.05 88888.00 2011-08-10 11:42:06.250 222 12577.58 148.65 54985.05 88888.00 2011-08-10 11:42:06.375 222 12577.60 148.62 54985.03 88888.00 2011-08-10 11:42:06.500 222 12577.62 148.62 54985.03 88888.00 2011-08-10 11:42:06.625 222 12577.65 148.62 54985.05 88888.00 2011-08-10 11:42:06.750 222 12577.65 148.65 54985.05 88888.00 2011-08-10 11:42:06.875 222 12577.65 148.68 54985.05 88888.00 2011-08-10 11:42:07.000 222 12577.62 148.62 54985.03 88888.00 2011-08-10 11:42:07.125 222 12577.58 148.57 54985.05 88888.00 2011-08-10 11:42:07.250 222 12577.55 148.60 54985.07 88888.00 2011-08-10 11:42:07.375 222 12577.62 148.65 54985.12 88888.00 2011-08-10 11:42:07.500 222 12577.60 148.65 54985.07 88888.00 2011-08-10 11:42:07.625 222 12577.52 148.65 54985.05 88888.00 2011-08-10 11:42:07.750 222 12577.45 148.62 54985.03 88888.00 2011-08-10 11:42:07.875 222 12577.48 148.60 54985.03 88888.00 2011-08-10 11:42:08.000 222 12577.48 148.57 54985.00 88888.00 2011-08-10 11:42:08.125 222 12577.45 148.55 54985.03 88888.00 2011-08-10 11:42:08.250 222 12577.48 148.55 54985.03 88888.00 2011-08-10 11:42:08.375 222 12577.55 148.55 54985.03 88888.00 2011-08-10 11:42:08.500 222 12577.52 148.57 54985.07 88888.00 2011-08-10 11:42:08.625 222 12577.50 148.57 54985.07 88888.00 2011-08-10 11:42:08.750 222 12577.55 148.57 54985.05 88888.00 2011-08-10 11:42:08.875 222 12577.52 148.57 54985.05 88888.00 2011-08-10 11:42:09.000 222 12577.50 148.57 54985.05 88888.00 2011-08-10 11:42:09.125 222 12577.50 148.55 54985.03 88888.00 2011-08-10 11:42:09.250 222 12577.45 148.53 54985.03 88888.00 2011-08-10 11:42:09.375 222 12577.38 148.50 54984.97 88888.00 2011-08-10 11:42:09.500 222 12577.42 148.47 54984.97 88888.00 2011-08-10 11:42:09.625 222 12577.45 148.55 54985.03 88888.00 2011-08-10 11:42:09.750 222 12577.45 148.55 54985.03 88888.00 2011-08-10 11:42:09.875 222 12577.42 148.53 54985.00 88888.00 2011-08-10 11:42:10.000 222 12577.45 148.53 54985.00 88888.00 2011-08-10 11:42:10.125 222 12577.52 148.55 54985.03 88888.00 2011-08-10 11:42:10.250 222 12577.45 148.55 54985.00 88888.00 2011-08-10 11:42:10.375 222 12577.48 148.53 54985.00 88888.00 2011-08-10 11:42:10.500 222 12577.50 148.55 54985.03 88888.00 2011-08-10 11:42:10.625 222 12577.52 148.57 54985.07 88888.00 2011-08-10 11:42:10.750 222 12577.52 148.57 54985.05 88888.00 2011-08-10 11:42:10.875 222 12577.50 148.53 54985.05 88888.00 2011-08-10 11:42:11.000 222 12577.50 148.53 54985.05 88888.00 2011-08-10 11:42:11.125 222 12577.42 148.55 54985.05 88888.00 2011-08-10 11:42:11.250 222 12577.35 148.50 54985.00 88888.00 2011-08-10 11:42:11.375 222 12577.40 148.53 54985.05 88888.00 2011-08-10 11:42:11.500 222 12577.48 148.57 54985.05 88888.00 2011-08-10 11:42:11.625 222 12577.52 148.57 54985.03 88888.00 2011-08-10 11:42:11.750 222 12577.50 148.57 54985.03 88888.00 2011-08-10 11:42:11.875 222 12577.45 148.55 54985.05 88888.00 2011-08-10 11:42:12.000 222 12577.48 148.57 54985.05 88888.00 2011-08-10 11:42:12.125 222 12577.45 148.60 54985.05 88888.00 2011-08-10 11:42:12.250 222 12577.38 148.60 54985.05 88888.00 2011-08-10 11:42:12.375 222 12577.42 148.57 54985.05 88888.00 2011-08-10 11:42:12.500 222 12577.42 148.60 54985.03 88888.00 2011-08-10 11:42:12.625 222 12577.40 148.62 54985.05 88888.00 2011-08-10 11:42:12.750 222 12577.40 148.60 54985.05 88888.00 2011-08-10 11:42:12.875 222 12577.33 148.62 54985.03 88888.00 2011-08-10 11:42:13.000 222 12577.33 148.60 54985.00 88888.00 2011-08-10 11:42:13.125 222 12577.35 148.60 54985.03 88888.00 2011-08-10 11:42:13.250 222 12577.35 148.57 54985.00 88888.00 2011-08-10 11:42:13.375 222 12577.38 148.55 54985.00 88888.00 2011-08-10 11:42:13.500 222 12577.42 148.57 54985.00 88888.00 2011-08-10 11:42:13.625 222 12577.45 148.60 54985.05 88888.00 2011-08-10 11:42:13.750 222 12577.45 148.60 54985.03 88888.00 2011-08-10 11:42:13.875 222 12577.50 148.60 54985.03 88888.00 2011-08-10 11:42:14.000 222 12577.50 148.60 54985.05 88888.00 2011-08-10 11:42:14.125 222 12577.52 148.60 54985.07 88888.00 2011-08-10 11:42:14.250 222 12577.50 148.57 54985.07 88888.00 2011-08-10 11:42:14.375 222 12577.50 148.55 54985.03 88888.00 2011-08-10 11:42:14.500 222 12577.42 148.55 54985.00 88888.00 2011-08-10 11:42:14.625 222 12577.42 148.55 54985.00 88888.00 2011-08-10 11:42:14.750 222 12577.38 148.57 54985.00 88888.00 2011-08-10 11:42:14.875 222 12577.33 148.57 54984.97 88888.00 2011-08-10 11:42:15.000 222 12577.38 148.62 54985.03 88888.00 2011-08-10 11:42:15.125 222 12577.42 148.62 54985.03 88888.00 2011-08-10 11:42:15.250 222 12577.42 148.57 54985.00 88888.00 2011-08-10 11:42:15.375 222 12577.42 148.60 54985.05 88888.00 2011-08-10 11:42:15.500 222 12577.42 148.62 54985.03 88888.00 2011-08-10 11:42:15.625 222 12577.38 148.55 54985.03 88888.00 2011-08-10 11:42:15.750 222 12577.33 148.57 54985.00 88888.00 2011-08-10 11:42:15.875 222 12577.38 148.55 54985.03 88888.00 2011-08-10 11:42:16.000 222 12577.38 148.57 54985.03 88888.00 2011-08-10 11:42:16.125 222 12577.38 148.57 54985.00 88888.00 2011-08-10 11:42:16.250 222 12577.33 148.55 54985.03 88888.00 2011-08-10 11:42:16.375 222 12577.33 148.55 54984.97 88888.00 2011-08-10 11:42:16.500 222 12577.30 148.55 54985.03 88888.00 2011-08-10 11:42:16.625 222 12577.33 148.57 54985.00 88888.00 2011-08-10 11:42:16.750 222 12577.30 148.55 54985.00 88888.00 2011-08-10 11:42:16.875 222 12577.30 148.57 54985.00 88888.00 2011-08-10 11:42:17.000 222 12577.30 148.55 54985.03 88888.00 2011-08-10 11:42:17.125 222 12577.30 148.55 54985.03 88888.00 2011-08-10 11:42:17.250 222 12577.30 148.57 54985.00 88888.00 2011-08-10 11:42:17.375 222 12577.27 148.55 54984.97 88888.00 2011-08-10 11:42:17.500 222 12577.20 148.57 54985.00 88888.00 2011-08-10 11:42:17.625 222 12577.27 148.55 54985.00 88888.00 2011-08-10 11:42:17.750 222 12577.30 148.55 54985.00 88888.00 2011-08-10 11:42:17.875 222 12577.30 148.57 54985.00 88888.00 2011-08-10 11:42:18.000 222 12577.27 148.60 54985.00 88888.00 2011-08-10 11:42:18.125 222 12577.25 148.57 54985.03 88888.00 2011-08-10 11:42:18.250 222 12577.23 148.55 54985.03 88888.00 2011-08-10 11:42:18.375 222 12577.27 148.55 54984.97 88888.00 2011-08-10 11:42:18.500 222 12577.25 148.55 54984.97 88888.00 2011-08-10 11:42:18.625 222 12577.27 148.57 54985.00 88888.00 2011-08-10 11:42:18.750 222 12577.25 148.60 54985.00 88888.00 2011-08-10 11:42:18.875 222 12577.20 148.53 54984.97 88888.00 2011-08-10 11:42:19.000 222 12577.20 148.53 54984.97 88888.00 2011-08-10 11:42:19.125 222 12577.20 148.57 54985.00 88888.00 2011-08-10 11:42:19.250 222 12577.23 148.55 54985.03 88888.00 2011-08-10 11:42:19.375 222 12577.30 148.57 54985.07 88888.00 2011-08-10 11:42:19.500 222 12577.33 148.60 54985.05 88888.00 2011-08-10 11:42:19.625 222 12577.25 148.55 54985.03 88888.00 2011-08-10 11:42:19.750 222 12577.20 148.53 54985.00 88888.00 2011-08-10 11:42:19.875 222 12577.23 148.50 54985.00 88888.00 2011-08-10 11:42:20.000 222 12577.23 148.53 54985.03 88888.00 2011-08-10 11:42:20.125 222 12577.20 148.55 54985.05 88888.00 2011-08-10 11:42:20.250 222 12577.10 148.50 54985.03 88888.00 2011-08-10 11:42:20.375 222 12577.15 148.53 54985.00 88888.00 2011-08-10 11:42:20.500 222 12577.17 148.50 54985.00 88888.00 2011-08-10 11:42:20.625 222 12577.20 148.50 54985.03 88888.00 2011-08-10 11:42:20.750 222 12577.20 148.53 54985.03 88888.00 2011-08-10 11:42:20.875 222 12577.15 148.53 54985.00 88888.00 2011-08-10 11:42:21.000 222 12577.15 148.53 54984.97 88888.00 2011-08-10 11:42:21.125 222 12577.20 148.50 54985.00 88888.00 2011-08-10 11:42:21.250 222 12577.17 148.47 54985.03 88888.00 2011-08-10 11:42:21.375 222 12577.20 148.47 54985.03 88888.00 2011-08-10 11:42:21.500 222 12577.17 148.50 54985.05 88888.00 2011-08-10 11:42:21.625 222 12577.15 148.53 54985.05 88888.00 2011-08-10 11:42:21.750 222 12577.20 148.53 54985.05 88888.00 2011-08-10 11:42:21.875 222 12577.23 148.50 54985.03 88888.00 2011-08-10 11:42:22.000 222 12577.20 148.50 54985.03 88888.00 2011-08-10 11:42:22.125 222 12577.23 148.47 54985.05 88888.00 2011-08-10 11:42:22.250 222 12577.15 148.45 54985.10 88888.00 2011-08-10 11:42:22.375 222 12577.17 148.45 54985.07 88888.00 2011-08-10 11:42:22.500 222 12577.10 148.45 54985.07 88888.00 2011-08-10 11:42:22.625 222 12577.10 148.45 54985.05 88888.00 2011-08-10 11:42:22.750 222 12577.15 148.45 54985.03 88888.00 2011-08-10 11:42:22.875 222 12577.10 148.43 54985.03 88888.00 2011-08-10 11:42:23.000 222 12577.08 148.40 54985.03 88888.00 2011-08-10 11:42:23.125 222 12577.08 148.40 54985.07 88888.00 2011-08-10 11:42:23.250 222 12577.02 148.38 54985.07 88888.00 2011-08-10 11:42:23.375 222 12577.08 148.32 54985.03 88888.00 2011-08-10 11:42:23.500 222 12577.08 148.35 54985.05 88888.00 2011-08-10 11:42:23.625 222 12577.05 148.32 54985.05 88888.00 2011-08-10 11:42:23.750 222 12576.92 148.32 54985.07 88888.00 2011-08-10 11:42:23.875 222 12576.95 148.38 54985.07 88888.00 2011-08-10 11:42:24.000 222 12576.92 148.35 54985.05 88888.00 2011-08-10 11:42:24.125 222 12576.92 148.35 54985.10 88888.00 2011-08-10 11:42:24.250 222 12577.00 148.32 54985.07 88888.00 2011-08-10 11:42:24.375 222 12577.10 148.30 54985.03 88888.00 2011-08-10 11:42:24.500 222 12577.00 148.28 54985.05 88888.00 2011-08-10 11:42:24.625 222 12576.95 148.30 54985.05 88888.00 2011-08-10 11:42:24.750 222 12577.00 148.35 54985.05 88888.00 2011-08-10 11:42:24.875 222 12576.95 148.32 54985.07 88888.00 2011-08-10 11:42:25.000 222 12577.00 148.35 54985.05 88888.00 2011-08-10 11:42:25.125 222 12577.00 148.30 54985.05 88888.00 2011-08-10 11:42:25.250 222 12577.00 148.32 54985.07 88888.00 2011-08-10 11:42:25.375 222 12577.02 148.32 54985.07 88888.00 2011-08-10 11:42:25.500 222 12577.02 148.32 54985.07 88888.00 2011-08-10 11:42:25.625 222 12577.00 148.38 54985.07 88888.00 2011-08-10 11:42:25.750 222 12576.98 148.38 54985.07 88888.00 2011-08-10 11:42:25.875 222 12576.95 148.38 54985.07 88888.00 2011-08-10 11:42:26.000 222 12576.95 148.30 54985.03 88888.00 2011-08-10 11:42:26.125 222 12576.88 148.30 54985.05 88888.00 2011-08-10 11:42:26.250 222 12576.90 148.35 54985.07 88888.00 2011-08-10 11:42:26.375 222 12576.92 148.32 54985.07 88888.00 2011-08-10 11:42:26.500 222 12576.95 148.28 54985.07 88888.00 2011-08-10 11:42:26.625 222 12576.92 148.30 54985.07 88888.00 2011-08-10 11:42:26.750 222 12576.95 148.30 54985.05 88888.00 2011-08-10 11:42:26.875 222 12576.95 148.25 54985.05 88888.00 2011-08-10 11:42:27.000 222 12576.95 148.30 54985.07 88888.00 2011-08-10 11:42:27.125 222 12576.85 148.28 54985.07 88888.00 2011-08-10 11:42:27.250 222 12576.77 148.25 54985.07 88888.00 2011-08-10 11:42:27.375 222 12576.83 148.25 54985.07 88888.00 2011-08-10 11:42:27.500 222 12576.80 148.22 54985.07 88888.00 2011-08-10 11:42:27.625 222 12576.77 148.22 54985.07 88888.00 2011-08-10 11:42:27.750 222 12576.75 148.22 54985.10 88888.00 2011-08-10 11:42:27.875 222 12576.75 148.25 54985.10 88888.00 2011-08-10 11:42:28.000 222 12576.73 148.25 54985.10 88888.00 2011-08-10 11:42:28.125 222 12576.73 148.22 54985.10 88888.00 2011-08-10 11:42:28.250 222 12576.65 148.18 54985.10 88888.00 2011-08-10 11:42:28.375 222 12576.67 148.20 54985.10 88888.00 2011-08-10 11:42:28.500 222 12576.67 148.22 54985.12 88888.00 2011-08-10 11:42:28.625 222 12576.65 148.22 54985.10 88888.00 2011-08-10 11:42:28.750 222 12576.70 148.20 54985.10 88888.00 2011-08-10 11:42:28.875 222 12576.73 148.15 54985.10 88888.00 2011-08-10 11:42:29.000 222 12576.73 148.20 54985.10 88888.00 2011-08-10 11:42:29.125 222 12576.70 148.15 54985.10 88888.00 2011-08-10 11:42:29.250 222 12576.65 148.12 54985.10 88888.00 2011-08-10 11:42:29.375 222 12576.70 148.12 54985.10 88888.00 2011-08-10 11:42:29.500 222 12576.67 148.15 54985.12 88888.00 2011-08-10 11:42:29.625 222 12576.70 148.15 54985.12 88888.00 2011-08-10 11:42:29.750 222 12576.70 148.18 54985.12 88888.00 2011-08-10 11:42:29.875 222 12576.70 148.15 54985.10 88888.00 2011-08-10 11:42:30.000 222 12576.70 148.12 54985.10 88888.00 2011-08-10 11:42:30.125 222 12576.67 148.07 54985.12 88888.00 2011-08-10 11:42:30.250 222 12576.60 148.05 54985.12 88888.00 2011-08-10 11:42:30.375 222 12576.58 148.07 54985.10 88888.00 2011-08-10 11:42:30.500 222 12576.52 148.10 54985.10 88888.00 2011-08-10 11:42:30.625 222 12576.55 148.10 54985.12 88888.00 2011-08-10 11:42:30.750 222 12576.60 148.07 54985.07 88888.00 2011-08-10 11:42:30.875 222 12576.67 148.07 54985.07 88888.00 2011-08-10 11:42:31.000 222 12576.65 148.10 54985.10 88888.00 2011-08-10 11:42:31.125 222 12576.58 148.07 54985.10 88888.00 2011-08-10 11:42:31.250 222 12576.55 148.07 54985.10 88888.00 2011-08-10 11:42:31.375 222 12576.60 148.07 54985.10 88888.00 2011-08-10 11:42:31.500 222 12576.58 148.07 54985.10 88888.00 2011-08-10 11:42:31.625 222 12576.58 148.03 54985.07 88888.00 2011-08-10 11:42:31.750 222 12576.55 148.03 54985.07 88888.00 2011-08-10 11:42:31.875 222 12576.58 148.05 54985.07 88888.00 2011-08-10 11:42:32.000 222 12576.58 148.10 54985.12 88888.00 2011-08-10 11:42:32.125 222 12576.58 148.10 54985.12 88888.00 2011-08-10 11:42:32.250 222 12576.52 148.03 54985.10 88888.00 2011-08-10 11:42:32.375 222 12576.52 148.00 54985.12 88888.00 2011-08-10 11:42:32.500 222 12576.52 148.00 54985.12 88888.00 2011-08-10 11:42:32.625 222 12576.52 147.97 54985.07 88888.00 2011-08-10 11:42:32.750 222 12576.50 148.00 54985.10 88888.00 2011-08-10 11:42:32.875 222 12576.48 148.03 54985.10 88888.00 2011-08-10 11:42:33.000 222 12576.50 148.03 54985.10 88888.00 2011-08-10 11:42:33.125 222 12576.50 148.03 54985.07 88888.00 2011-08-10 11:42:33.250 222 12576.45 148.00 54985.07 88888.00 2011-08-10 11:42:33.375 222 12576.50 148.03 54985.12 88888.00 2011-08-10 11:42:33.500 222 12576.55 148.00 54985.12 88888.00 2011-08-10 11:42:33.625 222 12576.55 147.97 54985.07 88888.00 2011-08-10 11:42:33.750 222 12576.55 147.97 54985.05 88888.00 2011-08-10 11:42:33.875 222 12576.55 147.97 54985.05 88888.00 2011-08-10 11:42:34.000 222 12576.50 147.97 54985.07 88888.00 2011-08-10 11:42:34.125 222 12576.45 147.97 54985.10 88888.00 2011-08-10 11:42:34.250 222 12576.42 147.95 54985.10 88888.00 2011-08-10 11:42:34.375 222 12576.50 147.95 54985.07 88888.00 2011-08-10 11:42:34.500 222 12576.50 147.93 54985.05 88888.00 2011-08-10 11:42:34.625 222 12576.48 147.93 54985.07 88888.00 2011-08-10 11:42:34.750 222 12576.50 147.95 54985.07 88888.00 2011-08-10 11:42:34.875 222 12576.48 147.97 54985.07 88888.00 2011-08-10 11:42:35.000 222 12576.52 147.97 54985.07 88888.00 2011-08-10 11:42:35.125 222 12576.52 147.97 54985.07 88888.00 2011-08-10 11:42:35.250 222 12576.48 147.95 54985.07 88888.00 2011-08-10 11:42:35.375 222 12576.45 147.93 54985.03 88888.00 2011-08-10 11:42:35.500 222 12576.42 147.90 54985.03 88888.00 2011-08-10 11:42:35.625 222 12576.48 147.93 54985.05 88888.00 2011-08-10 11:42:35.750 222 12576.45 147.95 54985.10 88888.00 2011-08-10 11:42:35.875 222 12576.42 147.97 54985.10 88888.00 2011-08-10 11:42:36.000 222 12576.42 147.97 54985.10 88888.00 2011-08-10 11:42:36.125 222 12576.45 147.93 54985.07 88888.00 2011-08-10 11:42:36.250 222 12576.45 147.93 54985.10 88888.00 2011-08-10 11:42:36.375 222 12576.50 147.95 54985.10 88888.00 2011-08-10 11:42:36.500 222 12576.48 147.93 54985.07 88888.00 2011-08-10 11:42:36.625 222 12576.48 147.90 54985.05 88888.00 2011-08-10 11:42:36.750 222 12576.48 147.90 54985.05 88888.00 2011-08-10 11:42:36.875 222 12576.42 147.90 54985.03 88888.00 2011-08-10 11:42:37.000 222 12576.48 147.93 54985.05 88888.00 2011-08-10 11:42:37.125 222 12576.52 147.93 54985.07 88888.00 2011-08-10 11:42:37.250 222 12576.48 147.93 54985.07 88888.00 2011-08-10 11:42:37.375 222 12576.52 147.97 54985.12 88888.00 2011-08-10 11:42:37.500 222 12576.48 147.95 54985.07 88888.00 2011-08-10 11:42:37.625 222 12576.42 147.93 54985.07 88888.00 2011-08-10 11:42:37.750 222 12576.48 147.93 54985.05 88888.00 2011-08-10 11:42:37.875 222 12576.48 147.95 54985.05 88888.00 2011-08-10 11:42:38.000 222 12576.48 147.95 54985.05 88888.00 2011-08-10 11:42:38.125 222 12576.48 147.95 54985.05 88888.00 2011-08-10 11:42:38.250 222 12576.48 147.93 54985.05 88888.00 2011-08-10 11:42:38.375 222 12576.50 147.95 54985.05 88888.00 2011-08-10 11:42:38.500 222 12576.52 147.93 54985.00 88888.00 2011-08-10 11:42:38.625 222 12576.55 147.95 54985.03 88888.00 2011-08-10 11:42:38.750 222 12576.55 147.93 54985.03 88888.00 2011-08-10 11:42:38.875 222 12576.48 147.93 54985.05 88888.00 2011-08-10 11:42:39.000 222 12576.50 147.95 54985.03 88888.00 2011-08-10 11:42:39.125 222 12576.55 147.95 54985.05 88888.00 2011-08-10 11:42:39.250 222 12576.50 147.95 54985.05 88888.00 2011-08-10 11:42:39.375 222 12576.50 147.93 54985.03 88888.00 2011-08-10 11:42:39.500 222 12576.48 147.93 54985.00 88888.00 2011-08-10 11:42:39.625 222 12576.50 147.93 54985.00 88888.00 2011-08-10 11:42:39.750 222 12576.55 147.93 54985.00 88888.00 2011-08-10 11:42:39.875 222 12576.55 147.93 54985.00 88888.00 2011-08-10 11:42:40.000 222 12576.58 147.95 54984.97 88888.00 2011-08-10 11:42:40.125 222 12576.60 147.95 54985.00 88888.00 2011-08-10 11:42:40.250 222 12576.60 147.95 54985.00 88888.00 2011-08-10 11:42:40.375 222 12576.62 147.97 54985.03 88888.00 2011-08-10 11:42:40.500 222 12576.60 148.00 54984.97 88888.00 2011-08-10 11:42:40.625 222 12576.55 147.95 54984.97 88888.00 2011-08-10 11:42:40.750 222 12576.52 147.95 54984.95 88888.00 2011-08-10 11:42:40.875 222 12576.55 147.95 54984.95 88888.00 2011-08-10 11:42:41.000 222 12576.60 147.97 54984.95 88888.00 2011-08-10 11:42:41.125 222 12576.58 148.00 54985.00 88888.00 2011-08-10 11:42:41.250 222 12576.58 147.97 54985.00 88888.00 2011-08-10 11:42:41.375 222 12576.65 147.95 54984.93 88888.00 2011-08-10 11:42:41.500 222 12576.62 147.95 54984.93 88888.00 2011-08-10 11:42:41.625 222 12576.60 148.00 54984.95 88888.00 2011-08-10 11:42:41.750 222 12576.62 147.97 54984.95 88888.00 2011-08-10 11:42:41.875 222 12576.62 147.95 54984.95 88888.00 2011-08-10 11:42:42.000 222 12576.75 147.97 54984.93 88888.00 2011-08-10 11:42:42.125 222 12576.77 147.97 54984.93 88888.00 2011-08-10 11:42:42.250 222 12576.73 147.97 54984.93 88888.00 2011-08-10 11:42:42.375 222 12576.70 147.97 54984.93 88888.00 2011-08-10 11:42:42.500 222 12576.65 148.00 54984.93 88888.00 2011-08-10 11:42:42.625 222 12576.65 148.03 54984.93 88888.00 2011-08-10 11:42:42.750 222 12576.70 148.03 54984.93 88888.00 2011-08-10 11:42:42.875 222 12576.75 148.00 54984.95 88888.00 2011-08-10 11:42:43.000 222 12576.83 148.00 54984.93 88888.00 2011-08-10 11:42:43.125 222 12576.83 148.03 54984.93 88888.00 2011-08-10 11:42:43.250 222 12576.80 148.05 54984.93 88888.00 2011-08-10 11:42:43.375 222 12576.88 148.10 54984.97 88888.00 2011-08-10 11:42:43.500 222 12576.85 148.10 54984.95 88888.00 2011-08-10 11:42:43.625 222 12576.83 148.10 54984.93 88888.00 2011-08-10 11:42:43.750 222 12576.80 148.10 54984.90 88888.00 2011-08-10 11:42:43.875 222 12576.75 148.10 54984.90 88888.00 2011-08-10 11:42:44.000 222 12576.77 148.10 54984.90 88888.00 2011-08-10 11:42:44.125 222 12576.83 148.07 54984.90 88888.00 2011-08-10 11:42:44.250 222 12576.83 148.10 54984.95 88888.00 2011-08-10 11:42:44.375 222 12576.88 148.15 54984.95 88888.00 2011-08-10 11:42:44.500 222 12576.98 148.15 54984.93 88888.00 2011-08-10 11:42:44.625 222 12576.95 148.12 54984.88 88888.00 2011-08-10 11:42:44.750 222 12576.88 148.10 54984.85 88888.00 2011-08-10 11:42:44.875 222 12576.80 148.07 54984.85 88888.00 2011-08-10 11:42:45.000 222 12576.80 148.10 54984.85 88888.00 2011-08-10 11:42:45.125 222 12576.85 148.12 54984.82 88888.00 2011-08-10 11:42:45.250 222 12576.88 148.15 54984.88 88888.00 2011-08-10 11:42:45.375 222 12576.98 148.12 54984.82 88888.00 2011-08-10 11:42:45.500 222 12576.98 148.12 54984.82 88888.00 2011-08-10 11:42:45.625 222 12576.92 148.18 54984.85 88888.00 2011-08-10 11:42:45.750 222 12576.90 148.18 54984.85 88888.00 2011-08-10 11:42:45.875 222 12576.95 148.15 54984.82 88888.00 2011-08-10 11:42:46.000 222 12576.95 148.12 54984.82 88888.00 2011-08-10 11:42:46.125 222 12576.90 148.12 54984.82 88888.00 2011-08-10 11:42:46.250 222 12576.88 148.10 54984.82 88888.00 2011-08-10 11:42:46.375 222 12576.92 148.10 54984.80 88888.00 2011-08-10 11:42:46.500 222 12576.92 148.07 54984.80 88888.00 2011-08-10 11:42:46.625 222 12576.92 148.12 54984.82 88888.00 2011-08-10 11:42:46.750 222 12576.92 148.15 54984.82 88888.00 2011-08-10 11:42:46.875 222 12576.95 148.18 54984.85 88888.00 2011-08-10 11:42:47.000 222 12576.95 148.18 54984.82 88888.00 2011-08-10 11:42:47.125 222 12576.98 148.15 54984.82 88888.00 2011-08-10 11:42:47.250 222 12576.95 148.15 54984.82 88888.00 2011-08-10 11:42:47.375 222 12577.02 148.18 54984.82 88888.00 2011-08-10 11:42:47.500 222 12576.98 148.15 54984.80 88888.00 2011-08-10 11:42:47.625 222 12577.02 148.12 54984.80 88888.00 2011-08-10 11:42:47.750 222 12577.02 148.18 54984.82 88888.00 2011-08-10 11:42:47.875 222 12576.98 148.18 54984.80 88888.00 2011-08-10 11:42:48.000 222 12577.00 148.18 54984.78 88888.00 2011-08-10 11:42:48.125 222 12577.00 148.20 54984.80 88888.00 2011-08-10 11:42:48.250 222 12576.95 148.15 54984.80 88888.00 2011-08-10 11:42:48.375 222 12576.98 148.20 54984.80 88888.00 2011-08-10 11:42:48.500 222 12577.02 148.22 54984.80 88888.00 2011-08-10 11:42:48.625 222 12576.98 148.25 54984.80 88888.00 2011-08-10 11:42:48.750 222 12576.95 148.22 54984.80 88888.00 2011-08-10 11:42:48.875 222 12576.98 148.20 54984.80 88888.00 2011-08-10 11:42:49.000 222 12577.00 148.18 54984.78 88888.00 2011-08-10 11:42:49.125 222 12577.00 148.20 54984.78 88888.00 2011-08-10 11:42:49.250 222 12576.90 148.18 54984.78 88888.00 2011-08-10 11:42:49.375 222 12576.92 148.20 54984.78 88888.00 2011-08-10 11:42:49.500 222 12576.92 148.18 54984.78 88888.00 2011-08-10 11:42:49.625 222 12576.95 148.20 54984.80 88888.00 2011-08-10 11:42:49.750 222 12577.00 148.20 54984.80 88888.00 2011-08-10 11:42:49.875 222 12577.00 148.22 54984.75 88888.00 2011-08-10 11:42:50.000 222 12576.98 148.20 54984.75 88888.00 2011-08-10 11:42:50.125 222 12576.98 148.20 54984.75 88888.00 2011-08-10 11:42:50.250 222 12576.90 148.18 54984.78 88888.00 2011-08-10 11:42:50.375 222 12576.90 148.18 54984.72 88888.00 2011-08-10 11:42:50.500 222 12576.85 148.18 54984.72 88888.00 2011-08-10 11:42:50.625 222 12576.85 148.20 54984.72 88888.00 2011-08-10 11:42:50.750 222 12576.95 148.22 54984.75 88888.00 2011-08-10 11:42:50.875 222 12576.98 148.18 54984.75 88888.00 2011-08-10 11:42:51.000 222 12576.95 148.20 54984.72 88888.00 2011-08-10 11:42:51.125 222 12576.92 148.20 54984.72 88888.00 2011-08-10 11:42:51.250 222 12576.95 148.22 54984.75 88888.00 2011-08-10 11:42:51.375 222 12576.95 148.25 54984.75 88888.00 2011-08-10 11:42:51.500 222 12576.88 148.22 54984.75 88888.00 2011-08-10 11:42:51.625 222 12576.90 148.20 54984.75 88888.00 2011-08-10 11:42:51.750 222 12576.92 148.20 54984.78 88888.00 2011-08-10 11:42:51.875 222 12576.98 148.20 54984.75 88888.00 2011-08-10 11:42:52.000 222 12576.98 148.18 54984.75 88888.00 2011-08-10 11:42:52.125 222 12577.00 148.20 54984.78 88888.00 2011-08-10 11:42:52.250 222 12577.05 148.25 54984.75 88888.00 2011-08-10 11:42:52.375 222 12577.10 148.22 54984.75 88888.00 2011-08-10 11:42:52.500 222 12577.02 148.22 54984.78 88888.00 2011-08-10 11:42:52.625 222 12576.95 148.20 54984.72 88888.00 2011-08-10 11:42:52.750 222 12576.92 148.22 54984.72 88888.00 2011-08-10 11:42:52.875 222 12576.98 148.25 54984.72 88888.00 2011-08-10 11:42:53.000 222 12577.08 148.25 54984.75 88888.00 2011-08-10 11:42:53.125 222 12577.00 148.25 54984.75 88888.00 2011-08-10 11:42:53.250 222 12576.92 148.22 54984.72 88888.00 2011-08-10 11:42:53.375 222 12576.90 148.20 54984.68 88888.00 2011-08-10 11:42:53.500 222 12577.00 148.25 54984.70 88888.00 2011-08-10 11:42:53.625 222 12577.10 148.25 54984.70 88888.00 2011-08-10 11:42:53.750 222 12577.12 148.25 54984.70 88888.00 2011-08-10 11:42:53.875 222 12577.08 148.28 54984.72 88888.00 2011-08-10 11:42:54.000 222 12577.05 148.30 54984.75 88888.00 2011-08-10 11:42:54.125 222 12577.08 148.25 54984.72 88888.00 2011-08-10 11:42:54.250 222 12577.00 148.22 54984.72 88888.00 2011-08-10 11:42:54.375 222 12576.92 148.22 54984.70 88888.00 2011-08-10 11:42:54.500 222 12576.92 148.28 54984.68 88888.00 2011-08-10 11:42:54.625 222 12576.95 148.30 54984.70 88888.00 2011-08-10 11:42:54.750 222 12577.00 148.32 54984.72 88888.00 2011-08-10 11:42:54.875 222 12576.95 148.30 54984.72 88888.00 2011-08-10 11:42:55.000 222 12576.90 148.32 54984.72 88888.00 2011-08-10 11:42:55.125 222 12576.85 148.32 54984.72 88888.00 2011-08-10 11:42:55.250 222 12576.80 148.30 54984.72 88888.00 2011-08-10 11:42:55.375 222 12576.88 148.32 54984.72 88888.00 2011-08-10 11:42:55.500 222 12576.88 148.32 54984.70 88888.00 2011-08-10 11:42:55.625 222 12576.92 148.35 54984.70 88888.00 2011-08-10 11:42:55.750 222 12576.92 148.32 54984.70 88888.00 2011-08-10 11:42:55.875 222 12576.90 148.32 54984.70 88888.00 2011-08-10 11:42:56.000 222 12576.88 148.32 54984.70 88888.00 2011-08-10 11:42:56.125 222 12576.83 148.32 54984.70 88888.00 2011-08-10 11:42:56.250 222 12576.83 148.30 54984.72 88888.00 2011-08-10 11:42:56.375 222 12576.88 148.38 54984.72 88888.00 2011-08-10 11:42:56.500 222 12576.77 148.40 54984.70 88888.00 2011-08-10 11:42:56.625 222 12576.73 148.35 54984.68 88888.00 2011-08-10 11:42:56.750 222 12576.70 148.35 54984.68 88888.00 2011-08-10 11:42:56.875 222 12576.77 148.38 54984.70 88888.00 2011-08-10 11:42:57.000 222 12576.80 148.40 54984.72 88888.00 2011-08-10 11:42:57.125 222 12576.77 148.38 54984.70 88888.00 2011-08-10 11:42:57.250 222 12576.75 148.38 54984.70 88888.00 2011-08-10 11:42:57.375 222 12576.77 148.38 54984.65 88888.00 2011-08-10 11:42:57.500 222 12576.80 148.35 54984.65 88888.00 2011-08-10 11:42:57.625 222 12576.80 148.38 54984.68 88888.00 2011-08-10 11:42:57.750 222 12576.80 148.38 54984.70 88888.00 2011-08-10 11:42:57.875 222 12576.77 148.40 54984.70 88888.00 2011-08-10 11:42:58.000 222 12576.73 148.40 54984.65 88888.00 2011-08-10 11:42:58.125 222 12576.70 148.43 54984.68 88888.00 2011-08-10 11:42:58.250 222 12576.67 148.40 54984.70 88888.00 2011-08-10 11:42:58.375 222 12576.70 148.43 54984.68 88888.00 2011-08-10 11:42:58.500 222 12576.70 148.43 54984.68 88888.00 2011-08-10 11:42:58.625 222 12576.70 148.45 54984.68 88888.00 2011-08-10 11:42:58.750 222 12576.62 148.45 54984.68 88888.00 2011-08-10 11:42:58.875 222 12576.58 148.45 54984.65 88888.00 2011-08-10 11:42:59.000 222 12576.60 148.47 54984.65 88888.00 2011-08-10 11:42:59.125 222 12576.62 148.50 54984.68 88888.00 2011-08-10 11:42:59.250 222 12576.60 148.50 54984.68 88888.00 2011-08-10 11:42:59.375 222 12576.65 148.47 54984.68 88888.00 2011-08-10 11:42:59.500 222 12576.70 148.45 54984.65 88888.00 2011-08-10 11:42:59.625 222 12576.73 148.45 54984.62 88888.00 2011-08-10 11:42:59.750 222 12576.75 148.50 54984.62 88888.00 2011-08-10 11:42:59.875 222 12576.75 148.53 54984.68 88888.00 2011-08-10 11:43:00.000 222 12576.75 148.53 54984.68 88888.00 2011-08-10 11:43:00.125 222 12576.73 148.50 54984.65 88888.00 2011-08-10 11:43:00.250 222 12576.73 148.50 54984.65 88888.00 2011-08-10 11:43:00.375 222 12576.75 148.53 54984.68 88888.00 2011-08-10 11:43:00.500 222 12576.73 148.50 54984.65 88888.00 2011-08-10 11:43:00.625 222 12576.60 148.50 54984.65 88888.00 2011-08-10 11:43:00.750 222 12576.58 148.50 54984.62 88888.00 2011-08-10 11:43:00.875 222 12576.62 148.50 54984.65 88888.00 2011-08-10 11:43:01.000 222 12576.62 148.50 54984.62 88888.00 2011-08-10 11:43:01.125 222 12576.60 148.53 54984.62 88888.00 2011-08-10 11:43:01.250 222 12576.55 148.50 54984.65 88888.00 2011-08-10 11:43:01.375 222 12576.48 148.50 54984.62 88888.00 2011-08-10 11:43:01.500 222 12576.50 148.53 54984.62 88888.00 2011-08-10 11:43:01.625 222 12576.52 148.57 54984.62 88888.00 2011-08-10 11:43:01.750 222 12576.48 148.55 54984.65 88888.00 2011-08-10 11:43:01.875 222 12576.42 148.57 54984.65 88888.00 2011-08-10 11:43:02.000 222 12576.35 148.53 54984.65 88888.00 2011-08-10 11:43:02.125 222 12576.35 148.50 54984.65 88888.00 2011-08-10 11:43:02.250 222 12576.33 148.50 54984.68 88888.00 2011-08-10 11:43:02.375 222 12576.42 148.55 54984.68 88888.00 2011-08-10 11:43:02.500 222 12576.33 148.53 54984.68 88888.00 2011-08-10 11:43:02.625 222 12576.30 148.53 54984.68 88888.00 2011-08-10 11:43:02.750 222 12576.35 148.53 54984.68 88888.00 2011-08-10 11:43:02.875 222 12576.35 148.53 54984.65 88888.00 2011-08-10 11:43:03.000 222 12576.35 148.53 54984.65 88888.00 2011-08-10 11:43:03.125 222 12576.35 148.50 54984.68 88888.00 2011-08-10 11:43:03.250 222 12576.30 148.50 54984.70 88888.00 2011-08-10 11:43:03.375 222 12576.30 148.50 54984.70 88888.00 2011-08-10 11:43:03.500 222 12576.23 148.47 54984.68 88888.00 2011-08-10 11:43:03.625 222 12576.12 148.43 54984.68 88888.00 2011-08-10 11:43:03.750 222 12576.15 148.45 54984.62 88888.00 2011-08-10 11:43:03.875 222 12576.20 148.47 54984.62 88888.00 2011-08-10 11:43:04.000 222 12576.20 148.45 54984.65 88888.00 2011-08-10 11:43:04.125 222 12576.15 148.43 54984.68 88888.00 2011-08-10 11:43:04.250 222 12576.05 148.38 54984.65 88888.00 2011-08-10 11:43:04.375 222 12576.08 148.40 54984.60 88888.00 2011-08-10 11:43:04.500 222 12576.08 148.40 54984.60 88888.00 2011-08-10 11:43:04.625 222 12576.02 148.43 54984.65 88888.00 2011-08-10 11:43:04.750 222 12576.00 148.43 54984.68 88888.00 2011-08-10 11:43:04.875 222 12575.92 148.40 54984.65 88888.00 2011-08-10 11:43:05.000 222 12575.88 148.43 54984.65 88888.00 2011-08-10 11:43:05.125 222 12575.88 148.40 54984.65 88888.00 2011-08-10 11:43:05.250 222 12575.80 148.38 54984.68 88888.00 2011-08-10 11:43:05.375 222 12575.88 148.38 54984.65 88888.00 2011-08-10 11:43:05.500 222 12575.88 148.38 54984.65 88888.00 2011-08-10 11:43:05.625 222 12575.85 148.38 54984.68 88888.00 2011-08-10 11:43:05.750 222 12575.77 148.38 54984.68 88888.00 2011-08-10 11:43:05.875 222 12575.70 148.38 54984.68 88888.00 2011-08-10 11:43:06.000 222 12575.67 148.38 54984.68 88888.00 2011-08-10 11:43:06.125 222 12575.73 148.38 54984.68 88888.00 2011-08-10 11:43:06.250 222 12575.65 148.38 54984.70 88888.00 2011-08-10 11:43:06.375 222 12575.62 148.38 54984.70 88888.00 2011-08-10 11:43:06.500 222 12575.55 148.35 54984.70 88888.00 2011-08-10 11:43:06.625 222 12575.50 148.30 54984.68 88888.00 2011-08-10 11:43:06.750 222 12575.48 148.32 54984.68 88888.00 2011-08-10 11:43:06.875 222 12575.48 148.30 54984.68 88888.00 2011-08-10 11:43:07.000 222 12575.52 148.28 54984.68 88888.00 2011-08-10 11:43:07.125 222 12575.55 148.28 54984.68 88888.00 2011-08-10 11:43:07.250 222 12575.42 148.25 54984.68 88888.00 2011-08-10 11:43:07.375 222 12575.45 148.28 54984.68 88888.00 2011-08-10 11:43:07.500 222 12575.42 148.22 54984.68 88888.00 2011-08-10 11:43:07.625 222 12575.33 148.25 54984.68 88888.00 2011-08-10 11:43:07.750 222 12575.27 148.28 54984.70 88888.00 2011-08-10 11:43:07.875 222 12575.25 148.28 54984.70 88888.00 2011-08-10 11:43:08.000 222 12575.20 148.22 54984.70 88888.00 2011-08-10 11:43:08.125 222 12575.17 148.18 54984.70 88888.00 2011-08-10 11:43:08.250 222 12575.15 148.18 54984.70 88888.00 2011-08-10 11:43:08.375 222 12575.10 148.12 54984.68 88888.00 2011-08-10 11:43:08.500 222 12575.12 148.12 54984.68 88888.00 2011-08-10 11:43:08.625 222 12575.12 148.15 54984.70 88888.00 2011-08-10 11:43:08.750 222 12575.08 148.15 54984.70 88888.00 2011-08-10 11:43:08.875 222 12575.05 148.10 54984.72 88888.00 2011-08-10 11:43:09.000 222 12575.00 148.10 54984.70 88888.00 2011-08-10 11:43:09.125 222 12575.00 148.12 54984.70 88888.00 2011-08-10 11:43:09.250 222 12574.95 148.12 54984.72 88888.00 2011-08-10 11:43:09.375 222 12574.90 148.10 54984.70 88888.00 2011-08-10 11:43:09.500 222 12574.83 148.10 54984.72 88888.00 2011-08-10 11:43:09.625 222 12574.80 148.10 54984.72 88888.00 2011-08-10 11:43:09.750 222 12574.80 148.10 54984.72 88888.00 2011-08-10 11:43:09.875 222 12574.83 148.03 54984.72 88888.00 2011-08-10 11:43:10.000 222 12574.77 148.00 54984.70 88888.00 2011-08-10 11:43:10.125 222 12574.70 148.00 54984.72 88888.00 2011-08-10 11:43:10.250 222 12574.60 148.03 54984.78 88888.00 2011-08-10 11:43:10.375 222 12574.65 148.05 54984.78 88888.00 2011-08-10 11:43:10.500 222 12574.60 148.00 54984.75 88888.00 2011-08-10 11:43:10.625 222 12574.58 147.95 54984.72 88888.00 2011-08-10 11:43:10.750 222 12574.65 148.00 54984.72 88888.00 2011-08-10 11:43:10.875 222 12574.65 148.00 54984.75 88888.00 2011-08-10 11:43:11.000 222 12574.55 148.00 54984.72 88888.00 2011-08-10 11:43:11.125 222 12574.45 147.97 54984.75 88888.00 2011-08-10 11:43:11.250 222 12574.40 147.95 54984.75 88888.00 2011-08-10 11:43:11.375 222 12574.40 147.95 54984.75 88888.00 2011-08-10 11:43:11.500 222 12574.33 147.93 54984.75 88888.00 2011-08-10 11:43:11.625 222 12574.23 147.90 54984.75 88888.00 2011-08-10 11:43:11.750 222 12574.23 147.93 54984.75 88888.00 2011-08-10 11:43:11.875 222 12574.27 147.90 54984.75 88888.00 2011-08-10 11:43:12.000 222 12574.33 147.88 54984.75 88888.00 2011-08-10 11:43:12.125 222 12574.27 147.85 54984.75 88888.00 2011-08-10 11:43:12.250 222 12574.17 147.80 54984.72 88888.00 2011-08-10 11:43:12.375 222 12574.15 147.78 54984.72 88888.00 2011-08-10 11:43:12.500 222 12574.12 147.78 54984.75 88888.00 2011-08-10 11:43:12.625 222 12574.12 147.78 54984.75 88888.00 2011-08-10 11:43:12.750 222 12574.12 147.78 54984.75 88888.00 2011-08-10 11:43:12.875 222 12574.02 147.75 54984.75 88888.00 2011-08-10 11:43:13.000 222 12574.00 147.72 54984.75 88888.00 2011-08-10 11:43:13.125 222 12574.00 147.72 54984.75 88888.00 2011-08-10 11:43:13.250 222 12574.05 147.72 54984.75 88888.00 2011-08-10 11:43:13.375 222 12574.00 147.70 54984.72 88888.00 2011-08-10 11:43:13.500 222 12573.95 147.70 54984.75 88888.00 2011-08-10 11:43:13.625 222 12573.95 147.68 54984.75 88888.00 2011-08-10 11:43:13.750 222 12573.92 147.68 54984.75 88888.00 2011-08-10 11:43:13.875 222 12573.88 147.65 54984.75 88888.00 2011-08-10 11:43:14.000 222 12573.80 147.65 54984.72 88888.00 2011-08-10 11:43:14.125 222 12573.77 147.62 54984.72 88888.00 2011-08-10 11:43:14.250 222 12573.75 147.60 54984.72 88888.00 2011-08-10 11:43:14.375 222 12573.83 147.60 54984.72 88888.00 2011-08-10 11:43:14.500 222 12573.83 147.55 54984.70 88888.00 2011-08-10 11:43:14.625 222 12573.83 147.53 54984.68 88888.00 2011-08-10 11:43:14.750 222 12573.77 147.53 54984.70 88888.00 2011-08-10 11:43:14.875 222 12573.75 147.55 54984.72 88888.00 2011-08-10 11:43:15.000 222 12573.70 147.50 54984.72 88888.00 2011-08-10 11:43:15.125 222 12573.70 147.47 54984.72 88888.00 2011-08-10 11:43:15.250 222 12573.65 147.47 54984.72 88888.00 2011-08-10 11:43:15.375 222 12573.65 147.50 54984.78 88888.00 2011-08-10 11:43:15.500 222 12573.65 147.50 54984.75 88888.00 2011-08-10 11:43:15.625 222 12573.62 147.45 54984.75 88888.00 2011-08-10 11:43:15.750 222 12573.60 147.43 54984.72 88888.00 2011-08-10 11:43:15.875 222 12573.58 147.43 54984.75 88888.00 2011-08-10 11:43:16.000 222 12573.55 147.43 54984.72 88888.00 2011-08-10 11:43:16.125 222 12573.55 147.43 54984.72 88888.00 2011-08-10 11:43:16.250 222 12573.55 147.35 54984.72 88888.00 2011-08-10 11:43:16.375 222 12573.52 147.35 54984.70 88888.00 2011-08-10 11:43:16.500 222 12573.45 147.38 54984.72 88888.00 2011-08-10 11:43:16.625 222 12573.45 147.38 54984.70 88888.00 2011-08-10 11:43:16.750 222 12573.45 147.38 54984.72 88888.00 2011-08-10 11:43:16.875 222 12573.45 147.40 54984.72 88888.00 2011-08-10 11:43:17.000 222 12573.45 147.35 54984.68 88888.00 2011-08-10 11:43:17.125 222 12573.42 147.35 54984.70 88888.00 2011-08-10 11:43:17.250 222 12573.40 147.32 54984.70 88888.00 2011-08-10 11:43:17.375 222 12573.40 147.30 54984.70 88888.00 2011-08-10 11:43:17.500 222 12573.35 147.30 54984.70 88888.00 2011-08-10 11:43:17.625 222 12573.33 147.30 54984.68 88888.00 2011-08-10 11:43:17.750 222 12573.35 147.28 54984.68 88888.00 2011-08-10 11:43:17.875 222 12573.33 147.28 54984.70 88888.00 2011-08-10 11:43:18.000 222 12573.35 147.30 54984.70 88888.00 2011-08-10 11:43:18.125 222 12573.40 147.28 54984.70 88888.00 2011-08-10 11:43:18.250 222 12573.33 147.25 54984.70 88888.00 2011-08-10 11:43:18.375 222 12573.38 147.28 54984.70 88888.00 2011-08-10 11:43:18.500 222 12573.30 147.25 54984.70 88888.00 2011-08-10 11:43:18.625 222 12573.25 147.25 54984.68 88888.00 2011-08-10 11:43:18.750 222 12573.25 147.25 54984.65 88888.00 2011-08-10 11:43:18.875 222 12573.27 147.25 54984.65 88888.00 2011-08-10 11:43:19.000 222 12573.25 147.25 54984.62 88888.00 2011-08-10 11:43:19.125 222 12573.23 147.25 54984.62 88888.00 2011-08-10 11:43:19.250 222 12573.23 147.20 54984.62 88888.00 2011-08-10 11:43:19.375 222 12573.30 147.25 54984.68 88888.00 2011-08-10 11:43:19.500 222 12573.30 147.22 54984.65 88888.00 2011-08-10 11:43:19.625 222 12573.30 147.22 54984.60 88888.00 2011-08-10 11:43:19.750 222 12573.30 147.22 54984.60 88888.00 2011-08-10 11:43:19.875 222 12573.25 147.20 54984.57 88888.00 2011-08-10 11:43:20.000 222 12573.23 147.18 54984.55 88888.00 2011-08-10 11:43:20.125 222 12573.27 147.18 54984.57 88888.00 2011-08-10 11:43:20.250 222 12573.25 147.15 54984.60 88888.00 2011-08-10 11:43:20.375 222 12573.27 147.18 54984.62 88888.00 2011-08-10 11:43:20.500 222 12573.27 147.20 54984.60 88888.00 2011-08-10 11:43:20.625 222 12573.30 147.15 54984.57 88888.00 2011-08-10 11:43:20.750 222 12573.30 147.18 54984.60 88888.00 2011-08-10 11:43:20.875 222 12573.27 147.18 54984.57 88888.00 2011-08-10 11:43:21.000 222 12573.27 147.20 54984.57 88888.00 2011-08-10 11:43:21.125 222 12573.27 147.18 54984.57 88888.00 2011-08-10 11:43:21.250 222 12573.25 147.15 54984.55 88888.00 2011-08-10 11:43:21.375 222 12573.27 147.12 54984.55 88888.00 2011-08-10 11:43:21.500 222 12573.27 147.07 54984.55 88888.00 2011-08-10 11:43:21.625 222 12573.30 147.05 54984.53 88888.00 2011-08-10 11:43:21.750 222 12573.30 147.03 54984.53 88888.00 2011-08-10 11:43:21.875 222 12573.27 147.05 54984.53 88888.00 2011-08-10 11:43:22.000 222 12573.23 147.05 54984.47 88888.00 2011-08-10 11:43:22.125 222 12573.27 147.03 54984.50 88888.00 2011-08-10 11:43:22.250 222 12573.33 147.00 54984.50 88888.00 2011-08-10 11:43:22.375 222 12573.38 146.95 54984.50 88888.00 2011-08-10 11:43:22.500 222 12573.33 146.93 54984.47 88888.00 2011-08-10 11:43:22.625 222 12573.38 146.95 54984.47 88888.00 2011-08-10 11:43:22.750 222 12573.45 146.97 54984.50 88888.00 2011-08-10 11:43:22.875 222 12573.42 146.97 54984.47 88888.00 2011-08-10 11:43:23.000 222 12573.40 146.97 54984.45 88888.00 2011-08-10 11:43:23.125 222 12573.38 146.95 54984.45 88888.00 2011-08-10 11:43:23.250 222 12573.38 146.90 54984.45 88888.00 2011-08-10 11:43:23.375 222 12573.45 146.88 54984.43 88888.00 2011-08-10 11:43:23.500 222 12573.48 146.93 54984.45 88888.00 2011-08-10 11:43:23.625 222 12573.48 146.93 54984.45 88888.00 2011-08-10 11:43:23.750 222 12573.45 146.88 54984.43 88888.00 2011-08-10 11:43:23.875 222 12573.52 146.88 54984.45 88888.00 2011-08-10 11:43:24.000 222 12573.55 146.90 54984.40 88888.00 2011-08-10 11:43:24.125 222 12573.52 146.85 54984.40 88888.00 2011-08-10 11:43:24.250 222 12573.48 146.80 54984.38 88888.00 2011-08-10 11:43:24.375 222 12573.55 146.78 54984.35 88888.00 2011-08-10 11:43:24.500 222 12573.60 146.80 54984.35 88888.00 2011-08-10 11:43:24.625 222 12573.62 146.82 54984.38 88888.00 2011-08-10 11:43:24.750 222 12573.62 146.82 54984.35 88888.00 2011-08-10 11:43:24.875 222 12573.62 146.80 54984.35 88888.00 2011-08-10 11:43:25.000 222 12573.60 146.78 54984.32 88888.00 2011-08-10 11:43:25.125 222 12573.58 146.78 54984.32 88888.00 2011-08-10 11:43:25.250 222 12573.60 146.80 54984.35 88888.00 2011-08-10 11:43:25.375 222 12573.60 146.82 54984.35 88888.00 2011-08-10 11:43:25.500 222 12573.65 146.80 54984.30 88888.00 2011-08-10 11:43:25.625 222 12573.73 146.78 54984.30 88888.00 2011-08-10 11:43:25.750 222 12573.70 146.78 54984.28 88888.00 2011-08-10 11:43:25.875 222 12573.67 146.80 54984.28 88888.00 2011-08-10 11:43:26.000 222 12573.73 146.80 54984.28 88888.00 2011-08-10 11:43:26.125 222 12573.77 146.78 54984.25 88888.00 2011-08-10 11:43:26.250 222 12573.77 146.78 54984.28 88888.00 2011-08-10 11:43:26.375 222 12573.85 146.80 54984.30 88888.00 2011-08-10 11:43:26.500 222 12573.88 146.78 54984.28 88888.00 2011-08-10 11:43:26.625 222 12573.88 146.75 54984.25 88888.00 2011-08-10 11:43:26.750 222 12573.83 146.78 54984.22 88888.00 2011-08-10 11:43:26.875 222 12573.80 146.75 54984.20 88888.00 2011-08-10 11:43:27.000 222 12573.88 146.75 54984.18 88888.00 2011-08-10 11:43:27.125 222 12573.98 146.75 54984.18 88888.00 2011-08-10 11:43:27.250 222 12574.02 146.75 54984.18 88888.00 2011-08-10 11:43:27.375 222 12574.00 146.72 54984.12 88888.00 2011-08-10 11:43:27.500 222 12574.02 146.78 54984.15 88888.00 2011-08-10 11:43:27.625 222 12574.05 146.78 54984.12 88888.00 2011-08-10 11:43:27.750 222 12574.02 146.78 54984.10 88888.00 2011-08-10 11:43:27.875 222 12574.05 146.78 54984.10 88888.00 2011-08-10 11:43:28.000 222 12574.05 146.75 54984.07 88888.00 2011-08-10 11:43:28.125 222 12574.10 146.75 54984.07 88888.00 2011-08-10 11:43:28.250 222 12574.08 146.72 54984.05 88888.00 2011-08-10 11:43:28.375 222 12574.12 146.75 54984.07 88888.00 2011-08-10 11:43:28.500 222 12574.10 146.72 54984.07 88888.00 2011-08-10 11:43:28.625 222 12574.10 146.75 54984.05 88888.00 2011-08-10 11:43:28.750 222 12574.12 146.72 54984.05 88888.00 2011-08-10 11:43:28.875 222 12574.12 146.78 54984.03 88888.00 2011-08-10 11:43:29.000 222 12574.17 146.75 54983.97 88888.00 2011-08-10 11:43:29.125 222 12574.23 146.75 54984.00 88888.00 2011-08-10 11:43:29.250 222 12574.25 146.78 54984.00 88888.00 2011-08-10 11:43:29.375 222 12574.30 146.72 54984.00 88888.00 2011-08-10 11:43:29.500 222 12574.35 146.75 54983.97 88888.00 2011-08-10 11:43:29.625 222 12574.40 146.75 54983.95 88888.00 2011-08-10 11:43:29.750 222 12574.45 146.70 54983.95 88888.00 2011-08-10 11:43:29.875 222 12574.42 146.72 54983.95 88888.00 2011-08-10 11:43:31.000 222 12574.38 146.70 54983.93 88888.00 2011-08-10 11:43:31.125 222 12574.40 146.72 54983.95 88888.00 2011-08-10 11:43:31.250 222 12574.38 146.72 54983.93 88888.00 2011-08-10 11:43:31.375 222 12574.40 146.72 54983.90 88888.00 2011-08-10 11:43:31.500 222 12574.45 146.75 54983.90 88888.00 2011-08-10 11:43:31.625 222 12574.55 146.75 54983.88 88888.00 2011-08-10 11:43:31.750 222 12574.65 146.72 54983.82 88888.00 2011-08-10 11:43:31.875 222 12574.60 146.75 54983.85 88888.00 2011-08-10 11:43:31.000 222 12574.55 146.72 54983.85 88888.00 2011-08-10 11:43:31.125 222 12574.58 146.75 54983.82 88888.00 2011-08-10 11:43:31.250 222 12574.60 146.72 54983.82 88888.00 2011-08-10 11:43:31.375 222 12574.62 146.72 54983.80 88888.00 2011-08-10 11:43:31.500 222 12574.58 146.72 54983.78 88888.00 2011-08-10 11:43:31.625 222 12574.58 146.72 54983.78 88888.00 2011-08-10 11:43:31.750 222 12574.55 146.72 54983.78 88888.00 2011-08-10 11:43:31.875 222 12574.62 146.75 54983.78 88888.00 2011-08-10 11:43:32.000 222 12574.70 146.72 54983.75 88888.00 2011-08-10 11:43:32.125 222 12574.77 146.75 54983.75 88888.00 2011-08-10 11:43:32.250 222 12574.77 146.72 54983.75 88888.00 2011-08-10 11:43:32.375 222 12574.88 146.75 54983.72 88888.00 2011-08-10 11:43:32.500 222 12574.85 146.78 54983.72 88888.00 2011-08-10 11:43:32.625 222 12574.83 146.75 54983.68 88888.00 2011-08-10 11:43:32.750 222 12574.80 146.72 54983.68 88888.00 2011-08-10 11:43:32.875 222 12574.83 146.75 54983.68 88888.00 2011-08-10 11:43:33.000 222 12574.90 146.78 54983.65 88888.00 2011-08-10 11:43:33.125 222 12574.95 146.78 54983.62 88888.00 2011-08-10 11:43:33.250 222 12574.95 146.78 54983.62 88888.00 2011-08-10 11:43:33.375 222 12574.98 146.75 54983.62 88888.00 2011-08-10 11:43:33.500 222 12575.00 146.78 54983.60 88888.00 2011-08-10 11:43:33.625 222 12575.08 146.80 54983.60 88888.00 2011-08-10 11:43:33.750 222 12575.12 146.80 54983.60 88888.00 2011-08-10 11:43:33.875 222 12575.10 146.78 54983.57 88888.00 2011-08-10 11:43:34.000 222 12575.10 146.78 54983.55 88888.00 2011-08-10 11:43:34.125 222 12575.15 146.80 54983.57 88888.00 2011-08-10 11:43:34.250 222 12575.17 146.80 54983.57 88888.00 2011-08-10 11:43:34.375 222 12575.23 146.80 54983.55 88888.00 2011-08-10 11:43:34.500 222 12575.25 146.80 54983.53 88888.00 2011-08-10 11:43:34.625 222 12575.27 146.80 54983.53 88888.00 2011-08-10 11:43:34.750 222 12575.33 146.82 54983.50 88888.00 2011-08-10 11:43:34.875 222 12575.35 146.80 54983.50 88888.00 2011-08-10 11:43:35.000 222 12575.33 146.82 54983.45 88888.00 2011-08-10 11:43:35.125 222 12575.33 146.82 54983.45 88888.00 2011-08-10 11:43:35.250 222 12575.33 146.80 54983.47 88888.00 2011-08-10 11:43:35.375 222 12575.42 146.82 54983.45 88888.00 2011-08-10 11:43:35.500 222 12575.50 146.85 54983.47 88888.00 2011-08-10 11:43:35.625 222 12575.48 146.82 54983.45 88888.00 2011-08-10 11:43:35.750 222 12575.42 146.80 54983.40 88888.00 2011-08-10 11:43:35.875 222 12575.42 146.80 54983.40 88888.00 2011-08-10 11:43:36.000 222 12575.48 146.80 54983.40 88888.00 2011-08-10 11:43:36.125 222 12575.50 146.80 54983.40 88888.00 2011-08-10 11:43:36.250 222 12575.50 146.80 54983.40 88888.00 2011-08-10 11:43:36.375 222 12575.55 146.80 54983.40 88888.00 2011-08-10 11:43:36.500 222 12575.58 146.82 54983.38 88888.00 2011-08-10 11:43:36.625 222 12575.55 146.80 54983.38 88888.00 2011-08-10 11:43:36.750 222 12575.52 146.80 54983.35 88888.00 2011-08-10 11:43:36.875 222 12575.52 146.82 54983.32 88888.00 2011-08-10 11:43:37.000 222 12575.52 146.85 54983.32 88888.00 2011-08-10 11:43:37.125 222 12575.52 146.85 54983.32 88888.00 2011-08-10 11:43:37.250 222 12575.52 146.80 54983.30 88888.00 2011-08-10 11:43:37.375 222 12575.50 146.80 54983.30 88888.00 2011-08-10 11:43:37.500 222 12575.45 146.80 54983.32 88888.00 2011-08-10 11:43:37.625 222 12575.50 146.82 54983.38 88888.00 2011-08-10 11:43:37.750 222 12575.58 146.85 54983.35 88888.00 2011-08-10 11:43:37.875 222 12575.55 146.82 54983.32 88888.00 2011-08-10 11:43:38.000 222 12575.50 146.80 54983.28 88888.00 2011-08-10 11:43:38.125 222 12575.52 146.80 54983.28 88888.00 2011-08-10 11:43:38.250 222 12575.58 146.75 54983.28 88888.00 2011-08-10 11:43:38.375 222 12575.60 146.72 54983.25 88888.00 2011-08-10 11:43:38.500 222 12575.55 146.75 54983.28 88888.00 2011-08-10 11:43:38.625 222 12575.55 146.78 54983.30 88888.00 2011-08-10 11:43:38.750 222 12575.60 146.78 54983.30 88888.00 2011-08-10 11:43:38.875 222 12575.62 146.78 54983.28 88888.00 2011-08-10 11:43:39.000 222 12575.62 146.72 54983.28 88888.00 2011-08-10 11:43:39.125 222 12575.65 146.72 54983.28 88888.00 2011-08-10 11:43:39.250 222 12575.65 146.72 54983.28 88888.00 2011-08-10 11:43:39.375 222 12575.67 146.75 54983.25 88888.00 2011-08-10 11:43:39.500 222 12575.65 146.70 54983.20 88888.00 2011-08-10 11:43:39.625 222 12575.70 146.70 54983.22 88888.00 2011-08-10 11:43:39.750 222 12575.73 146.72 54983.25 88888.00 2011-08-10 11:43:39.875 222 12575.67 146.70 54983.25 88888.00 2011-08-10 11:43:40.000 222 12575.65 146.70 54983.25 88888.00 2011-08-10 11:43:40.125 222 12575.65 146.72 54983.25 88888.00 2011-08-10 11:43:40.250 222 12575.65 146.68 54983.28 88888.00 2011-08-10 11:43:40.375 222 12575.70 146.70 54983.30 88888.00 2011-08-10 11:43:40.500 222 12575.65 146.68 54983.25 88888.00 2011-08-10 11:43:40.625 222 12575.65 146.65 54983.20 88888.00 2011-08-10 11:43:40.750 222 12575.70 146.65 54983.20 88888.00 2011-08-10 11:43:40.875 222 12575.77 146.68 54983.20 88888.00 2011-08-10 11:43:41.000 222 12575.77 146.68 54983.20 88888.00 2011-08-10 11:43:41.125 222 12575.70 146.68 54983.22 88888.00 2011-08-10 11:43:41.250 222 12575.70 146.65 54983.20 88888.00 2011-08-10 11:43:41.375 222 12575.70 146.65 54983.22 88888.00 2011-08-10 11:43:41.500 222 12575.73 146.65 54983.20 88888.00 2011-08-10 11:43:41.625 222 12575.73 146.68 54983.20 88888.00 2011-08-10 11:43:41.750 222 12575.73 146.65 54983.20 88888.00 2011-08-10 11:43:41.875 222 12575.73 146.68 54983.22 88888.00 2011-08-10 11:43:42.000 222 12575.73 146.65 54983.22 88888.00 2011-08-10 11:43:42.125 222 12575.73 146.62 54983.20 88888.00 2011-08-10 11:43:42.250 222 12575.73 146.62 54983.20 88888.00 2011-08-10 11:43:42.375 222 12575.75 146.62 54983.22 88888.00 2011-08-10 11:43:42.500 222 12575.73 146.62 54983.20 88888.00 2011-08-10 11:43:42.625 222 12575.67 146.65 54983.22 88888.00 2011-08-10 11:43:42.750 222 12575.70 146.70 54983.22 88888.00 2011-08-10 11:43:42.875 222 12575.73 146.68 54983.22 88888.00 2011-08-10 11:43:43.000 222 12575.70 146.65 54983.20 88888.00 2011-08-10 11:43:43.125 222 12575.65 146.62 54983.20 88888.00 2011-08-10 11:43:43.250 222 12575.62 146.60 54983.20 88888.00 2011-08-10 11:43:43.375 222 12575.70 146.62 54983.22 88888.00 2011-08-10 11:43:43.500 222 12575.67 146.60 54983.22 88888.00 2011-08-10 11:43:43.625 222 12575.58 146.57 54983.22 88888.00 2011-08-10 11:43:43.750 222 12575.58 146.57 54983.20 88888.00 2011-08-10 11:43:43.875 222 12575.62 146.55 54983.20 88888.00 2011-08-10 11:43:44.000 222 12575.58 146.53 54983.20 88888.00 2011-08-10 11:43:44.125 222 12575.55 146.53 54983.20 88888.00 2011-08-10 11:43:44.250 222 12575.50 146.53 54983.22 88888.00 2011-08-10 11:43:44.375 222 12575.50 146.53 54983.20 88888.00 2011-08-10 11:43:44.500 222 12575.50 146.50 54983.20 88888.00 2011-08-10 11:43:44.625 222 12575.45 146.50 54983.20 88888.00 2011-08-10 11:43:44.750 222 12575.40 146.47 54983.22 88888.00 2011-08-10 11:43:44.875 222 12575.40 146.47 54983.22 88888.00 2011-08-10 11:43:45.000 222 12575.35 146.47 54983.20 88888.00 2011-08-10 11:43:45.125 222 12575.30 146.45 54983.22 88888.00 2011-08-10 11:43:45.250 222 12575.20 146.43 54983.22 88888.00 2011-08-10 11:43:45.375 222 12575.15 146.40 54983.22 88888.00 2011-08-10 11:43:45.500 222 12575.20 146.43 54983.20 88888.00 2011-08-10 11:43:45.625 222 12575.25 146.40 54983.25 88888.00 2011-08-10 11:43:45.750 222 12575.20 146.40 54983.25 88888.00 2011-08-10 11:43:45.875 222 12575.20 146.40 54983.25 88888.00 2011-08-10 11:43:46.000 222 12575.20 146.38 54983.25 88888.00 2011-08-10 11:43:46.125 222 12575.15 146.38 54983.25 88888.00 2011-08-10 11:43:46.250 222 12575.10 146.38 54983.25 88888.00 2011-08-10 11:43:46.375 222 12575.12 146.43 54983.28 88888.00 2011-08-10 11:43:46.500 222 12575.10 146.40 54983.28 88888.00 2011-08-10 11:43:46.625 222 12575.00 146.35 54983.25 88888.00 2011-08-10 11:43:46.750 222 12574.92 146.35 54983.25 88888.00 2011-08-10 11:43:46.875 222 12574.90 146.35 54983.28 88888.00 2011-08-10 11:43:47.000 222 12574.95 146.32 54983.28 88888.00 2011-08-10 11:43:47.125 222 12574.92 146.30 54983.30 88888.00 2011-08-10 11:43:47.250 222 12574.92 146.32 54983.30 88888.00 2011-08-10 11:43:47.375 222 12575.02 146.35 54983.30 88888.00 2011-08-10 11:43:47.500 222 12575.00 146.35 54983.30 88888.00 2011-08-10 11:43:47.625 222 12574.90 146.32 54983.30 88888.00 2011-08-10 11:43:47.750 222 12574.88 146.32 54983.30 88888.00 2011-08-10 11:43:47.875 222 12574.90 146.32 54983.32 88888.00 2011-08-10 11:43:48.000 222 12574.83 146.30 54983.30 88888.00 2011-08-10 11:43:48.125 222 12574.75 146.30 54983.30 88888.00 2011-08-10 11:43:48.250 222 12574.70 146.30 54983.32 88888.00 2011-08-10 11:43:48.375 222 12574.67 146.30 54983.35 88888.00 2011-08-10 11:43:48.500 222 12574.65 146.32 54983.32 88888.00 2011-08-10 11:43:48.625 222 12574.62 146.32 54983.35 88888.00 2011-08-10 11:43:48.750 222 12574.62 146.32 54983.32 88888.00 2011-08-10 11:43:48.875 222 12574.60 146.30 54983.32 88888.00 2011-08-10 11:43:49.000 222 12574.55 146.32 54983.30 88888.00 2011-08-10 11:43:49.125 222 12574.50 146.30 54983.32 88888.00 2011-08-10 11:43:49.250 222 12574.35 146.30 54983.32 88888.00 2011-08-10 11:43:49.375 222 12574.33 146.28 54983.30 88888.00 2011-08-10 11:43:49.500 222 12574.33 146.30 54983.32 88888.00 2011-08-10 11:43:49.625 222 12574.33 146.30 54983.32 88888.00 2011-08-10 11:43:49.750 222 12574.35 146.28 54983.32 88888.00 2011-08-10 11:43:49.875 222 12574.35 146.30 54983.32 88888.00 2011-08-10 11:43:50.000 222 12574.25 146.30 54983.32 88888.00 2011-08-10 11:43:50.125 222 12574.20 146.28 54983.35 88888.00 2011-08-10 11:43:50.250 222 12574.20 146.22 54983.38 88888.00 2011-08-10 11:43:50.375 222 12574.20 146.25 54983.35 88888.00 2011-08-10 11:43:50.500 222 12574.17 146.22 54983.38 88888.00 2011-08-10 11:43:50.625 222 12574.10 146.22 54983.38 88888.00 2011-08-10 11:43:50.750 222 12573.98 146.22 54983.40 88888.00 2011-08-10 11:43:50.875 222 12574.00 146.25 54983.43 88888.00 2011-08-10 11:43:51.000 222 12574.05 146.22 54983.43 88888.00 2011-08-10 11:43:51.125 222 12574.02 146.20 54983.43 88888.00 2011-08-10 11:43:51.250 222 12573.98 146.18 54983.43 88888.00 2011-08-10 11:43:51.375 222 12574.00 146.22 54983.45 88888.00 2011-08-10 11:43:51.500 222 12573.90 146.25 54983.45 88888.00 2011-08-10 11:43:51.625 222 12573.88 146.20 54983.43 88888.00 2011-08-10 11:43:51.750 222 12573.85 146.15 54983.40 88888.00 2011-08-10 11:43:51.875 222 12573.77 146.12 54983.40 88888.00 2011-08-10 11:43:52.000 222 12573.75 146.18 54983.45 88888.00 2011-08-10 11:43:52.125 222 12573.77 146.20 54983.47 88888.00 2011-08-10 11:43:52.250 222 12573.73 146.20 54983.45 88888.00 2011-08-10 11:43:52.375 222 12573.73 146.22 54983.43 88888.00 2011-08-10 11:43:52.500 222 12573.67 146.22 54983.45 88888.00 2011-08-10 11:43:52.625 222 12573.67 146.20 54983.45 88888.00 2011-08-10 11:43:52.750 222 12573.70 146.20 54983.45 88888.00 2011-08-10 11:43:52.875 222 12573.62 146.20 54983.45 88888.00 2011-08-10 11:43:53.000 222 12573.62 146.20 54983.45 88888.00 2011-08-10 11:43:53.125 222 12573.58 146.20 54983.45 88888.00 2011-08-10 11:43:53.250 222 12573.52 146.20 54983.45 88888.00 2011-08-10 11:43:53.375 222 12573.50 146.18 54983.45 88888.00 2011-08-10 11:43:53.500 222 12573.42 146.20 54983.45 88888.00 2011-08-10 11:43:53.625 222 12573.42 146.18 54983.47 88888.00 2011-08-10 11:43:53.750 222 12573.45 146.18 54983.47 88888.00 2011-08-10 11:43:53.875 222 12573.45 146.20 54983.47 88888.00 2011-08-10 11:43:54.000 222 12573.48 146.20 54983.47 88888.00 2011-08-10 11:43:54.125 222 12573.42 146.15 54983.50 88888.00 2011-08-10 11:43:54.250 222 12573.30 146.12 54983.50 88888.00 2011-08-10 11:43:54.375 222 12573.38 146.12 54983.53 88888.00 2011-08-10 11:43:54.500 222 12573.38 146.15 54983.53 88888.00 2011-08-10 11:43:54.625 222 12573.33 146.12 54983.50 88888.00 2011-08-10 11:43:54.750 222 12573.27 146.15 54983.50 88888.00 2011-08-10 11:43:54.875 222 12573.30 146.15 54983.50 88888.00 2011-08-10 11:43:55.000 222 12573.33 146.15 54983.53 88888.00 2011-08-10 11:43:55.125 222 12573.30 146.15 54983.53 88888.00 2011-08-10 11:43:55.250 222 12573.17 146.12 54983.53 88888.00 2011-08-10 11:43:55.375 222 12573.25 146.18 54983.53 88888.00 2011-08-10 11:43:55.500 222 12573.23 146.15 54983.53 88888.00 2011-08-10 11:43:55.625 222 12573.17 146.10 54983.50 88888.00 2011-08-10 11:43:55.750 222 12573.12 146.10 54983.50 88888.00 2011-08-10 11:43:55.875 222 12573.15 146.10 54983.50 88888.00 2011-08-10 11:43:56.000 222 12573.15 146.10 54983.53 88888.00 2011-08-10 11:43:56.125 222 12573.12 146.07 54983.55 88888.00 2011-08-10 11:43:56.250 222 12573.05 146.05 54983.53 88888.00 2011-08-10 11:43:56.375 222 12573.00 146.00 54983.47 88888.00 2011-08-10 11:43:56.500 222 12572.92 146.03 54983.50 88888.00 2011-08-10 11:43:56.625 222 12572.92 146.05 54983.55 88888.00 2011-08-10 11:43:56.750 222 12572.90 146.05 54983.57 88888.00 2011-08-10 11:43:56.875 222 12572.85 146.03 54983.57 88888.00 2011-08-10 11:43:57.000 222 12572.85 146.00 54983.57 88888.00 2011-08-10 11:43:57.125 222 12572.85 146.00 54983.60 88888.00 2011-08-10 11:43:57.250 222 12572.77 145.95 54983.57 88888.00 2011-08-10 11:43:57.375 222 12572.73 145.93 54983.55 88888.00 2011-08-10 11:43:57.500 222 12572.67 145.93 54983.55 88888.00 2011-08-10 11:43:57.625 222 12572.62 145.95 54983.57 88888.00 2011-08-10 11:43:57.750 222 12572.58 145.95 54983.55 88888.00 2011-08-10 11:43:57.875 222 12572.60 145.93 54983.55 88888.00 2011-08-10 11:43:58.000 222 12572.62 145.95 54983.55 88888.00 2011-08-10 11:43:58.125 222 12572.65 145.97 54983.60 88888.00 2011-08-10 11:43:58.250 222 12572.62 145.93 54983.55 88888.00 2011-08-10 11:43:58.375 222 12572.60 145.95 54983.57 88888.00 2011-08-10 11:43:58.500 222 12572.58 145.93 54983.55 88888.00 2011-08-10 11:43:58.625 222 12572.58 145.93 54983.57 88888.00 2011-08-10 11:43:58.750 222 12572.52 145.90 54983.57 88888.00 2011-08-10 11:43:58.875 222 12572.48 145.88 54983.55 88888.00 2011-08-10 11:43:59.000 222 12572.50 145.88 54983.57 88888.00 2011-08-10 11:43:59.125 222 12572.52 145.90 54983.57 88888.00 2011-08-10 11:43:59.250 222 12572.48 145.90 54983.57 88888.00 2011-08-10 11:43:59.375 222 12572.55 145.95 54983.60 88888.00 2011-08-10 11:43:59.500 222 12572.55 145.95 54983.60 88888.00 2011-08-10 11:43:59.625 222 12572.52 145.95 54983.60 88888.00 2011-08-10 11:43:59.750 222 12572.48 145.95 54983.60 88888.00 2011-08-10 11:43:59.875 222 12572.42 145.93 54983.57 88888.00 2011-08-10 11:44:00.000 222 12572.48 145.95 54983.57 88888.00 2011-08-10 11:44:00.125 222 12572.45 145.90 54983.62 88888.00 2011-08-10 11:44:00.250 222 12572.38 145.90 54983.60 88888.00 2011-08-10 11:44:00.375 222 12572.35 145.93 54983.55 88888.00 2011-08-10 11:44:00.500 222 12572.33 145.93 54983.57 88888.00 2011-08-10 11:44:00.625 222 12572.35 145.95 54983.57 88888.00 2011-08-10 11:44:00.750 222 12572.33 145.95 54983.57 88888.00 2011-08-10 11:44:00.875 222 12572.27 145.95 54983.57 88888.00 2011-08-10 11:44:01.000 222 12572.27 145.90 54983.57 88888.00 2011-08-10 11:44:01.125 222 12572.25 145.88 54983.57 88888.00 2011-08-10 11:44:01.250 222 12572.23 145.90 54983.57 88888.00 2011-08-10 11:44:01.375 222 12572.23 145.90 54983.55 88888.00 2011-08-10 11:44:01.500 222 12572.20 145.88 54983.53 88888.00 2011-08-10 11:44:01.625 222 12572.23 145.90 54983.57 88888.00 2011-08-10 11:44:01.750 222 12572.20 145.93 54983.60 88888.00 2011-08-10 11:44:01.875 222 12572.20 145.90 54983.60 88888.00 2011-08-10 11:44:02.000 222 12572.20 145.90 54983.60 88888.00 2011-08-10 11:44:02.125 222 12572.23 145.90 54983.60 88888.00 2011-08-10 11:44:02.250 222 12572.12 145.90 54983.62 88888.00 2011-08-10 11:44:02.375 222 12572.17 145.95 54983.65 88888.00 2011-08-10 11:44:02.500 222 12572.20 145.90 54983.60 88888.00 2011-08-10 11:44:02.625 222 12572.12 145.88 54983.57 88888.00 2011-08-10 11:44:02.750 222 12572.10 145.88 54983.57 88888.00 2011-08-10 11:44:02.875 222 12572.15 145.88 54983.57 88888.00 2011-08-10 11:44:03.000 222 12572.15 145.88 54983.55 88888.00 2011-08-10 11:44:03.125 222 12572.08 145.88 54983.57 88888.00 2011-08-10 11:44:03.250 222 12572.00 145.85 54983.55 88888.00 2011-08-10 11:44:03.375 222 12572.02 145.82 54983.53 88888.00 2011-08-10 11:44:03.500 222 12572.02 145.80 54983.50 88888.00 2011-08-10 11:44:03.625 222 12572.08 145.82 54983.50 88888.00 2011-08-10 11:44:03.750 222 12572.10 145.90 54983.53 88888.00 2011-08-10 11:44:03.875 222 12572.10 145.88 54983.50 88888.00 2011-08-10 11:44:04.000 222 12572.05 145.85 54983.53 88888.00 2011-08-10 11:44:04.125 222 12572.02 145.85 54983.55 88888.00 2011-08-10 11:44:04.250 222 12572.02 145.82 54983.50 88888.00 2011-08-10 11:44:04.375 222 12572.05 145.82 54983.47 88888.00 2011-08-10 11:44:04.500 222 12572.08 145.82 54983.50 88888.00 2011-08-10 11:44:04.625 222 12572.08 145.85 54983.53 88888.00 2011-08-10 11:44:04.750 222 12572.08 145.88 54983.50 88888.00 2011-08-10 11:44:04.875 222 12572.05 145.88 54983.47 88888.00 2011-08-10 11:44:05.000 222 12572.00 145.88 54983.47 88888.00 2011-08-10 11:44:05.125 222 12572.02 145.90 54983.50 88888.00 2011-08-10 11:44:05.250 222 12572.02 145.85 54983.50 88888.00 2011-08-10 11:44:05.375 222 12572.08 145.88 54983.53 88888.00 2011-08-10 11:44:05.500 222 12572.10 145.88 54983.50 88888.00 2011-08-10 11:44:05.625 222 12572.05 145.88 54983.50 88888.00 2011-08-10 11:44:05.750 222 12571.98 145.88 54983.45 88888.00 2011-08-10 11:44:05.875 222 12571.95 145.88 54983.43 88888.00 2011-08-10 11:44:06.000 222 12571.98 145.88 54983.40 88888.00 2011-08-10 11:44:06.125 222 12572.00 145.88 54983.45 88888.00 2011-08-10 11:44:06.250 222 12572.05 145.90 54983.43 88888.00 2011-08-10 11:44:06.375 222 12572.08 145.90 54983.43 88888.00 2011-08-10 11:44:06.500 222 12572.05 145.85 54983.43 88888.00 2011-08-10 11:44:06.625 222 12572.02 145.88 54983.40 88888.00 2011-08-10 11:44:06.750 222 12572.05 145.88 54983.40 88888.00 2011-08-10 11:44:06.875 222 12572.02 145.88 54983.38 88888.00 2011-08-10 11:44:07.000 222 12572.05 145.88 54983.35 88888.00 2011-08-10 11:44:07.125 222 12572.08 145.85 54983.35 88888.00 2011-08-10 11:44:07.250 222 12572.15 145.85 54983.35 88888.00 2011-08-10 11:44:07.375 222 12572.17 145.85 54983.32 88888.00 2011-08-10 11:44:07.500 222 12572.10 145.85 54983.38 88888.00 2011-08-10 11:44:07.625 222 12572.08 145.88 54983.35 88888.00 2011-08-10 11:44:07.750 222 12572.08 145.88 54983.32 88888.00 2011-08-10 11:44:07.875 222 12572.10 145.93 54983.32 88888.00 2011-08-10 11:44:08.000 222 12572.12 145.95 54983.30 88888.00 2011-08-10 11:44:08.125 222 12572.12 145.93 54983.30 88888.00 2011-08-10 11:44:08.250 222 12572.10 145.88 54983.30 88888.00 2011-08-10 11:44:08.375 222 12572.08 145.85 54983.25 88888.00 2011-08-10 11:44:08.500 222 12572.12 145.88 54983.25 88888.00 2011-08-10 11:44:08.625 222 12572.20 145.93 54983.28 88888.00 2011-08-10 11:44:08.750 222 12572.17 145.95 54983.30 88888.00 2011-08-10 11:44:08.875 222 12572.15 145.93 54983.28 88888.00 2011-08-10 11:44:09.000 222 12572.20 145.90 54983.25 88888.00 2011-08-10 11:44:09.125 222 12572.25 145.93 54983.22 88888.00 2011-08-10 11:44:09.250 222 12572.23 145.95 54983.28 88888.00 2011-08-10 11:44:09.375 222 12572.27 145.97 54983.28 88888.00 2011-08-10 11:44:09.500 222 12572.27 145.97 54983.25 88888.00 2011-08-10 11:44:09.625 222 12572.27 145.95 54983.25 88888.00 2011-08-10 11:44:09.750 222 12572.27 145.95 54983.22 88888.00 2011-08-10 11:44:09.875 222 12572.23 145.93 54983.22 88888.00 2011-08-10 11:44:10.000 222 12572.23 145.93 54983.20 88888.00 2011-08-10 11:44:10.125 222 12572.33 145.93 54983.20 88888.00 2011-08-10 11:44:10.250 222 12572.33 145.90 54983.18 88888.00 2011-08-10 11:44:10.375 222 12572.42 145.95 54983.20 88888.00 2011-08-10 11:44:10.500 222 12572.38 145.93 54983.20 88888.00 2011-08-10 11:44:10.625 222 12572.33 145.90 54983.15 88888.00 2011-08-10 11:44:10.750 222 12572.33 145.93 54983.12 88888.00 2011-08-10 11:44:10.875 222 12572.38 145.90 54983.10 88888.00 2011-08-10 11:44:11.000 222 12572.42 145.93 54983.12 88888.00 2011-08-10 11:44:11.125 222 12572.42 145.93 54983.12 88888.00 2011-08-10 11:44:11.250 222 12572.40 145.93 54983.12 88888.00 2011-08-10 11:44:11.375 222 12572.38 145.90 54983.10 88888.00 2011-08-10 11:44:11.500 222 12572.40 145.90 54983.10 88888.00 2011-08-10 11:44:11.625 222 12572.48 145.97 54983.12 88888.00 2011-08-10 11:44:11.750 222 12572.45 145.95 54983.12 88888.00 2011-08-10 11:44:11.875 222 12572.33 145.93 54983.10 88888.00 2011-08-10 11:44:12.000 222 12572.30 145.90 54983.10 88888.00 2011-08-10 11:44:12.125 222 12572.35 145.90 54983.10 88888.00 2011-08-10 11:44:12.250 222 12572.35 145.88 54983.07 88888.00 2011-08-10 11:44:12.375 222 12572.35 145.85 54983.03 88888.00 2011-08-10 11:44:12.500 222 12572.27 145.82 54983.07 88888.00 2011-08-10 11:44:12.625 222 12572.33 145.85 54983.07 88888.00 2011-08-10 11:44:12.750 222 12572.45 145.85 54983.07 88888.00 2011-08-10 11:44:12.875 222 12572.55 145.85 54983.05 88888.00 2011-08-10 11:44:13.000 222 12572.50 145.82 54983.03 88888.00 2011-08-10 11:44:13.125 222 12572.42 145.82 54983.03 88888.00 2011-08-10 11:44:13.250 222 12572.38 145.82 54983.05 88888.00 2011-08-10 11:44:13.375 222 12572.48 145.85 54983.07 88888.00 2011-08-10 11:44:13.500 222 12572.50 145.82 54983.05 88888.00 2011-08-10 11:44:13.625 222 12572.45 145.80 54983.03 88888.00 2011-08-10 11:44:13.750 222 12572.52 145.82 54983.03 88888.00 2011-08-10 11:44:13.875 222 12572.60 145.80 54983.03 88888.00 2011-08-10 11:44:14.000 222 12572.60 145.80 54983.00 88888.00 2011-08-10 11:44:14.125 222 12572.55 145.82 54982.97 88888.00 2011-08-10 11:44:14.250 222 12572.58 145.80 54983.00 88888.00 2011-08-10 11:44:14.375 222 12572.67 145.80 54982.97 88888.00 2011-08-10 11:44:14.500 222 12572.67 145.78 54982.95 88888.00 2011-08-10 11:44:14.625 222 12572.62 145.75 54982.95 88888.00 2011-08-10 11:44:14.750 222 12572.62 145.72 54982.95 88888.00 2011-08-10 11:44:14.875 222 12572.62 145.78 54982.95 88888.00 2011-08-10 11:44:15.000 222 12572.65 145.80 54982.95 88888.00 2011-08-10 11:44:15.125 222 12572.65 145.78 54982.95 88888.00 2011-08-10 11:44:15.250 222 12572.60 145.72 54982.93 88888.00 2011-08-10 11:44:15.375 222 12572.62 145.72 54982.90 88888.00 2011-08-10 11:44:15.500 222 12572.62 145.75 54982.90 88888.00 2011-08-10 11:44:15.625 222 12572.65 145.72 54982.93 88888.00 2011-08-10 11:44:15.750 222 12572.65 145.78 54982.93 88888.00 2011-08-10 11:44:15.875 222 12572.73 145.82 54982.93 88888.00 2011-08-10 11:44:16.000 222 12572.75 145.80 54982.90 88888.00 2011-08-10 11:44:16.125 222 12572.77 145.78 54982.88 88888.00 2011-08-10 11:44:16.250 222 12572.77 145.75 54982.88 88888.00 2011-08-10 11:44:16.375 222 12572.80 145.72 54982.82 88888.00 2011-08-10 11:44:16.500 222 12572.85 145.72 54982.82 88888.00 2011-08-10 11:44:16.625 222 12572.88 145.78 54982.82 88888.00 2011-08-10 11:44:16.750 222 12572.90 145.78 54982.82 88888.00 2011-08-10 11:44:16.875 222 12572.95 145.75 54982.82 88888.00 2011-08-10 11:44:17.000 222 12572.98 145.75 54982.82 88888.00 2011-08-10 11:44:17.125 222 12572.95 145.72 54982.80 88888.00 2011-08-10 11:44:17.250 222 12572.92 145.72 54982.80 88888.00 2011-08-10 11:44:17.375 222 12573.02 145.78 54982.82 88888.00 2011-08-10 11:44:17.500 222 12573.08 145.78 54982.80 88888.00 2011-08-10 11:44:17.625 222 12573.05 145.75 54982.78 88888.00 2011-08-10 11:44:17.750 222 12573.08 145.75 54982.78 88888.00 2011-08-10 11:44:17.875 222 12573.20 145.75 54982.75 88888.00 2011-08-10 11:44:18.000 222 12573.30 145.75 54982.75 88888.00 2011-08-10 11:44:18.125 222 12573.25 145.78 54982.75 88888.00 2011-08-10 11:44:18.250 222 12573.17 145.78 54982.75 88888.00 2011-08-10 11:44:18.375 222 12573.23 145.80 54982.75 88888.00 2011-08-10 11:44:18.500 222 12573.23 145.80 54982.72 88888.00 2011-08-10 11:44:18.625 222 12573.20 145.80 54982.72 88888.00 2011-08-10 11:44:18.750 222 12573.23 145.82 54982.72 88888.00 2011-08-10 11:44:18.875 222 12573.25 145.82 54982.70 88888.00 2011-08-10 11:44:19.000 222 12573.38 145.85 54982.68 88888.00 2011-08-10 11:44:19.125 222 12573.40 145.85 54982.70 88888.00 2011-08-10 11:44:19.250 222 12573.42 145.82 54982.70 88888.00 2011-08-10 11:44:19.375 222 12573.42 145.82 54982.68 88888.00 2011-08-10 11:44:19.500 222 12573.45 145.88 54982.68 88888.00 2011-08-10 11:44:19.625 222 12573.52 145.85 54982.68 88888.00 2011-08-10 11:44:19.750 222 12573.48 145.82 54982.65 88888.00 2011-08-10 11:44:19.875 222 12573.42 145.82 54982.62 88888.00 2011-08-10 11:44:20.000 222 12573.42 145.85 54982.65 88888.00 2011-08-10 11:44:20.125 222 12573.52 145.85 54982.65 88888.00 2011-08-10 11:44:20.250 222 12573.50 145.85 54982.62 88888.00 2011-08-10 11:44:20.375 222 12573.55 145.88 54982.62 88888.00 2011-08-10 11:44:20.500 222 12573.65 145.90 54982.60 88888.00 2011-08-10 11:44:20.625 222 12573.65 145.88 54982.62 88888.00 2011-08-10 11:44:20.750 222 12573.62 145.88 54982.62 88888.00 2011-08-10 11:44:20.875 222 12573.65 145.82 54982.62 88888.00 2011-08-10 11:44:21.000 222 12573.60 145.85 54982.62 88888.00 2011-08-10 11:44:21.125 222 12573.60 145.85 54982.60 88888.00 2011-08-10 11:44:21.250 222 12573.62 145.88 54982.62 88888.00 2011-08-10 11:44:21.375 222 12573.73 145.93 54982.65 88888.00 2011-08-10 11:44:21.500 222 12573.73 145.93 54982.62 88888.00 2011-08-10 11:44:21.625 222 12573.73 145.90 54982.57 88888.00 2011-08-10 11:44:21.750 222 12573.75 145.90 54982.57 88888.00 2011-08-10 11:44:21.875 222 12573.80 145.88 54982.55 88888.00 2011-08-10 11:44:22.000 222 12573.77 145.90 54982.55 88888.00 2011-08-10 11:44:22.125 222 12573.83 145.90 54982.55 88888.00 2011-08-10 11:44:22.250 222 12573.80 145.85 54982.53 88888.00 2011-08-10 11:44:22.375 222 12573.80 145.82 54982.50 88888.00 2011-08-10 11:44:22.500 222 12573.85 145.85 54982.50 88888.00 2011-08-10 11:44:22.625 222 12573.88 145.90 54982.53 88888.00 2011-08-10 11:44:22.750 222 12573.90 145.90 54982.53 88888.00 2011-08-10 11:44:22.875 222 12573.92 145.90 54982.50 88888.00 2011-08-10 11:44:23.000 222 12573.98 145.90 54982.50 88888.00 2011-08-10 11:44:23.125 222 12574.00 145.93 54982.50 88888.00 2011-08-10 11:44:23.250 222 12574.08 145.88 54982.50 88888.00 2011-08-10 11:44:23.375 222 12574.12 145.85 54982.45 88888.00 2011-08-10 11:44:23.500 222 12574.08 145.88 54982.47 88888.00 2011-08-10 11:44:23.625 222 12574.10 145.93 54982.47 88888.00 2011-08-10 11:44:23.750 222 12574.15 145.93 54982.47 88888.00 2011-08-10 11:44:23.875 222 12574.17 145.90 54982.45 88888.00 2011-08-10 11:44:24.000 222 12574.17 145.90 54982.45 88888.00 2011-08-10 11:44:24.125 222 12574.20 145.90 54982.43 88888.00 2011-08-10 11:44:24.250 222 12574.20 145.88 54982.45 88888.00 2011-08-10 11:44:24.375 222 12574.27 145.90 54982.43 88888.00 2011-08-10 11:44:24.500 222 12574.23 145.93 54982.45 88888.00 2011-08-10 11:44:24.625 222 12574.25 145.93 54982.47 88888.00 2011-08-10 11:44:24.750 222 12574.27 145.93 54982.45 88888.00 2011-08-10 11:44:24.875 222 12574.30 145.90 54982.43 88888.00 2011-08-10 11:44:25.000 222 12574.33 145.90 54982.43 88888.00 2011-08-10 11:44:25.125 222 12574.38 145.93 54982.45 88888.00 2011-08-10 11:44:25.250 222 12574.33 145.95 54982.43 88888.00 2011-08-10 11:44:25.375 222 12574.40 145.95 54982.43 88888.00 2011-08-10 11:44:25.500 222 12574.38 145.95 54982.45 88888.00 2011-08-10 11:44:25.625 222 12574.38 145.95 54982.40 88888.00 2011-08-10 11:44:25.750 222 12574.40 145.95 54982.40 88888.00 2011-08-10 11:44:25.875 222 12574.48 145.95 54982.43 88888.00 2011-08-10 11:44:26.000 222 12574.45 145.95 54982.40 88888.00 2011-08-10 11:44:26.125 222 12574.40 145.95 54982.40 88888.00 2011-08-10 11:44:26.250 222 12574.35 145.93 54982.40 88888.00 2011-08-10 11:44:26.375 222 12574.40 145.93 54982.38 88888.00 2011-08-10 11:44:26.500 222 12574.50 145.95 54982.38 88888.00 2011-08-10 11:44:26.625 222 12574.58 145.97 54982.40 88888.00 2011-08-10 11:44:26.750 222 12574.50 145.97 54982.40 88888.00 2011-08-10 11:44:26.875 222 12574.48 146.00 54982.40 88888.00 2011-08-10 11:44:27.000 222 12574.58 145.97 54982.38 88888.00 2011-08-10 11:44:27.125 222 12574.60 145.95 54982.38 88888.00 2011-08-10 11:44:27.250 222 12574.58 145.95 54982.35 88888.00 2011-08-10 11:44:27.375 222 12574.58 145.95 54982.35 88888.00 2011-08-10 11:44:27.500 222 12574.55 145.95 54982.38 88888.00 2011-08-10 11:44:27.625 222 12574.58 145.97 54982.35 88888.00 2011-08-10 11:44:27.750 222 12574.60 145.97 54982.35 88888.00 2011-08-10 11:44:27.875 222 12574.62 145.95 54982.35 88888.00 2011-08-10 11:44:28.000 222 12574.70 145.97 54982.38 88888.00 2011-08-10 11:44:28.125 222 12574.70 146.00 54982.38 88888.00 2011-08-10 11:44:28.250 222 12574.67 146.00 54982.40 88888.00 2011-08-10 11:44:28.375 222 12574.67 146.00 54982.40 88888.00 2011-08-10 11:44:28.500 222 12574.67 146.00 54982.38 88888.00 2011-08-10 11:44:28.625 222 12574.75 146.03 54982.38 88888.00 2011-08-10 11:44:28.750 222 12574.77 146.05 54982.38 88888.00 2011-08-10 11:44:28.875 222 12574.73 146.07 54982.40 88888.00 2011-08-10 11:44:29.000 222 12574.67 146.03 54982.38 88888.00 2011-08-10 11:44:29.125 222 12574.77 146.03 54982.38 88888.00 2011-08-10 11:44:29.250 222 12574.85 146.07 54982.38 88888.00 2011-08-10 11:44:29.375 222 12574.83 146.05 54982.38 88888.00 2011-08-10 11:44:29.500 222 12574.75 146.05 54982.35 88888.00 2011-08-10 11:44:29.625 222 12574.80 146.07 54982.35 88888.00 2011-08-10 11:44:29.750 222 12574.77 146.07 54982.32 88888.00 2011-08-10 11:44:29.875 222 12574.75 146.07 54982.32 88888.00 2011-08-10 11:44:30.000 222 12574.77 146.07 54982.32 88888.00 2011-08-10 11:44:30.125 222 12574.83 146.07 54982.32 88888.00 2011-08-10 11:44:30.250 222 12574.88 146.10 54982.35 88888.00 2011-08-10 11:44:30.375 222 12574.95 146.12 54982.35 88888.00 2011-08-10 11:44:30.500 222 12574.92 146.10 54982.35 88888.00 2011-08-10 11:44:30.625 222 12574.98 146.10 54982.32 88888.00 2011-08-10 11:44:30.750 222 12575.00 146.12 54982.35 88888.00 2011-08-10 11:44:30.875 222 12574.98 146.15 54982.38 88888.00 2011-08-10 11:44:31.000 222 12574.92 146.12 54982.35 88888.00 2011-08-10 11:44:31.125 222 12574.90 146.07 54982.35 88888.00 2011-08-10 11:44:31.250 222 12574.92 146.07 54982.32 88888.00 2011-08-10 11:44:31.375 222 12574.98 146.12 54982.35 88888.00 2011-08-10 11:44:31.500 222 12574.98 146.12 54982.35 88888.00 2011-08-10 11:44:31.625 222 12575.00 146.12 54982.32 88888.00 2011-08-10 11:44:31.750 222 12574.98 146.12 54982.35 88888.00 2011-08-10 11:44:31.875 222 12574.98 146.10 54982.35 88888.00 2011-08-10 11:44:32.000 222 12575.00 146.10 54982.35 88888.00 2011-08-10 11:44:32.125 222 12575.05 146.12 54982.35 88888.00 2011-08-10 11:44:32.250 222 12575.02 146.12 54982.35 88888.00 2011-08-10 11:44:32.375 222 12575.05 146.15 54982.38 88888.00 2011-08-10 11:44:32.500 222 12575.05 146.12 54982.35 88888.00 2011-08-10 11:44:32.625 222 12575.00 146.10 54982.35 88888.00 2011-08-10 11:44:32.750 222 12574.98 146.15 54982.38 88888.00 2011-08-10 11:44:32.875 222 12575.02 146.18 54982.38 88888.00 2011-08-10 11:44:33.000 222 12575.00 146.18 54982.38 88888.00 2011-08-10 11:44:33.125 222 12575.00 146.12 54982.38 88888.00 2011-08-10 11:44:33.250 222 12574.95 146.10 54982.35 88888.00 2011-08-10 11:44:33.375 222 12574.98 146.12 54982.35 88888.00 2011-08-10 11:44:33.500 222 12575.00 146.20 54982.38 88888.00 2011-08-10 11:44:33.625 222 12575.02 146.20 54982.35 88888.00 2011-08-10 11:44:33.750 222 12575.05 146.12 54982.32 88888.00 2011-08-10 11:44:33.875 222 12575.05 146.15 54982.35 88888.00 2011-08-10 11:44:34.000 222 12575.08 146.18 54982.35 88888.00 2011-08-10 11:44:34.125 222 12575.05 146.18 54982.35 88888.00 2011-08-10 11:44:34.250 222 12574.92 146.15 54982.35 88888.00 2011-08-10 11:44:34.375 222 12574.95 146.18 54982.35 88888.00 2011-08-10 11:44:34.500 222 12575.02 146.20 54982.32 88888.00 2011-08-10 11:44:34.625 222 12575.05 146.22 54982.35 88888.00 2011-08-10 11:44:34.750 222 12575.00 146.20 54982.35 88888.00 2011-08-10 11:44:34.875 222 12575.00 146.18 54982.35 88888.00 2011-08-10 11:44:35.000 222 12575.00 146.20 54982.35 88888.00 2011-08-10 11:44:35.125 222 12574.98 146.22 54982.38 88888.00 2011-08-10 11:44:35.250 222 12574.95 146.20 54982.38 88888.00 2011-08-10 11:44:35.375 222 12574.95 146.20 54982.38 88888.00 2011-08-10 11:44:35.500 222 12574.92 146.22 54982.38 88888.00 2011-08-10 11:44:35.625 222 12574.88 146.25 54982.38 88888.00 2011-08-10 11:44:35.750 222 12574.85 146.22 54982.38 88888.00 2011-08-10 11:44:35.875 222 12574.85 146.25 54982.40 88888.00 2011-08-10 11:44:36.000 222 12574.90 146.28 54982.38 88888.00 2011-08-10 11:44:36.125 222 12574.88 146.28 54982.40 88888.00 2011-08-10 11:44:36.250 222 12574.77 146.25 54982.40 88888.00 2011-08-10 11:44:36.375 222 12574.80 146.28 54982.38 88888.00 2011-08-10 11:44:36.500 222 12574.83 146.25 54982.38 88888.00 2011-08-10 11:44:36.625 222 12574.85 146.25 54982.38 88888.00 2011-08-10 11:44:36.750 222 12574.85 146.28 54982.40 88888.00 2011-08-10 11:44:36.875 222 12574.88 146.30 54982.40 88888.00 2011-08-10 11:44:37.000 222 12574.90 146.30 54982.40 88888.00 2011-08-10 11:44:37.125 222 12574.88 146.30 54982.43 88888.00 2011-08-10 11:44:37.250 222 12574.83 146.30 54982.40 88888.00 2011-08-10 11:44:37.375 222 12574.83 146.30 54982.40 88888.00 2011-08-10 11:44:37.500 222 12574.77 146.28 54982.38 88888.00 2011-08-10 11:44:37.625 222 12574.77 146.28 54982.40 88888.00 2011-08-10 11:44:37.750 222 12574.83 146.32 54982.40 88888.00 2011-08-10 11:44:37.875 222 12574.88 146.32 54982.43 88888.00 2011-08-10 11:44:38.000 222 12574.85 146.32 54982.43 88888.00 2011-08-10 11:44:38.125 222 12574.85 146.32 54982.43 88888.00 2011-08-10 11:44:38.250 222 12574.85 146.32 54982.43 88888.00 2011-08-10 11:44:38.375 222 12574.85 146.35 54982.40 88888.00 2011-08-10 11:44:38.500 222 12574.83 146.38 54982.40 88888.00 2011-08-10 11:44:38.625 222 12574.83 146.38 54982.40 88888.00 2011-08-10 11:44:38.750 222 12574.83 146.38 54982.43 88888.00 2011-08-10 11:44:38.875 222 12574.80 146.38 54982.40 88888.00 2011-08-10 11:44:39.000 222 12574.80 146.38 54982.43 88888.00 2011-08-10 11:44:39.125 222 12574.80 146.40 54982.43 88888.00 2011-08-10 11:44:39.250 222 12574.75 146.38 54982.45 88888.00 2011-08-10 11:44:39.375 222 12574.83 146.40 54982.45 88888.00 2011-08-10 11:44:39.500 222 12574.85 146.45 54982.45 88888.00 2011-08-10 11:44:39.625 222 12574.85 146.43 54982.45 88888.00 2011-08-10 11:44:39.750 222 12574.85 146.43 54982.43 88888.00 2011-08-10 11:44:39.875 222 12574.88 146.43 54982.43 88888.00 2011-08-10 11:44:40.000 222 12574.95 146.45 54982.43 88888.00 2011-08-10 11:44:40.125 222 12574.92 146.47 54982.45 88888.00 2011-08-10 11:44:40.250 222 12574.83 146.47 54982.43 88888.00 2011-08-10 11:44:40.375 222 12574.85 146.50 54982.45 88888.00 2011-08-10 11:44:40.500 222 12574.90 146.53 54982.45 88888.00 2011-08-10 11:44:40.625 222 12574.88 146.53 54982.43 88888.00 2011-08-10 11:44:40.750 222 12574.80 146.50 54982.43 88888.00 2011-08-10 11:44:40.875 222 12574.85 146.50 54982.43 88888.00 2011-08-10 11:44:41.000 222 12574.85 146.55 54982.43 88888.00 2011-08-10 11:44:41.125 222 12574.80 146.57 54982.43 88888.00 2011-08-10 11:44:41.250 222 12574.77 146.60 54982.43 88888.00 2011-08-10 11:44:41.375 222 12574.85 146.60 54982.43 88888.00 2011-08-10 11:44:41.500 222 12574.90 146.62 54982.45 88888.00 2011-08-10 11:44:41.625 222 12574.92 146.65 54982.45 88888.00 2011-08-10 11:44:41.750 222 12574.90 146.65 54982.43 88888.00 2011-08-10 11:44:41.875 222 12574.88 146.68 54982.45 88888.00 2011-08-10 11:44:42.000 222 12574.90 146.65 54982.45 88888.00 2011-08-10 11:44:42.125 222 12574.88 146.68 54982.45 88888.00 2011-08-10 11:44:42.250 222 12574.85 146.68 54982.45 88888.00 2011-08-10 11:44:42.375 222 12574.85 146.68 54982.45 88888.00 2011-08-10 11:44:42.500 222 12574.85 146.72 54982.43 88888.00 2011-08-10 11:44:42.625 222 12574.90 146.72 54982.43 88888.00 2011-08-10 11:44:42.750 222 12574.85 146.72 54982.43 88888.00 2011-08-10 11:44:42.875 222 12574.75 146.72 54982.45 88888.00 2011-08-10 11:44:43.000 222 12574.73 146.72 54982.45 88888.00 2011-08-10 11:44:43.125 222 12574.77 146.70 54982.45 88888.00 2011-08-10 11:44:43.250 222 12574.75 146.70 54982.45 88888.00 2011-08-10 11:44:43.375 222 12574.83 146.78 54982.47 88888.00 2011-08-10 11:44:43.500 222 12574.83 146.80 54982.50 88888.00 2011-08-10 11:44:43.625 222 12574.75 146.80 54982.47 88888.00 2011-08-10 11:44:43.750 222 12574.67 146.72 54982.47 88888.00 2011-08-10 11:44:43.875 222 12574.70 146.72 54982.47 88888.00 2011-08-10 11:44:44.000 222 12574.77 146.78 54982.47 88888.00 2011-08-10 11:44:44.125 222 12574.80 146.78 54982.50 88888.00 2011-08-10 11:44:44.250 222 12574.73 146.80 54982.53 88888.00 2011-08-10 11:44:44.375 222 12574.70 146.80 54982.50 88888.00 2011-08-10 11:44:44.500 222 12574.67 146.78 54982.47 88888.00 2011-08-10 11:44:44.625 222 12574.75 146.78 54982.47 88888.00 2011-08-10 11:44:44.750 222 12574.73 146.80 54982.47 88888.00 2011-08-10 11:44:44.875 222 12574.67 146.80 54982.47 88888.00 2011-08-10 11:44:45.000 222 12574.65 146.75 54982.47 88888.00 2011-08-10 11:44:45.125 222 12574.58 146.82 54982.50 88888.00 2011-08-10 11:44:45.250 222 12574.60 146.82 54982.50 88888.00 2011-08-10 11:44:45.375 222 12574.67 146.80 54982.50 88888.00 2011-08-10 11:44:45.500 222 12574.67 146.85 54982.50 88888.00 2011-08-10 11:44:45.625 222 12574.60 146.82 54982.50 88888.00 2011-08-10 11:44:45.750 222 12574.62 146.85 54982.53 88888.00 2011-08-10 11:44:45.875 222 12574.70 146.88 54982.53 88888.00 2011-08-10 11:44:46.000 222 12574.75 146.88 54982.50 88888.00 2011-08-10 11:44:46.125 222 12574.77 146.88 54982.53 88888.00 2011-08-10 11:44:46.250 222 12574.70 146.90 54982.53 88888.00 2011-08-10 11:44:46.375 222 12574.65 146.95 54982.53 88888.00 2011-08-10 11:44:46.500 222 12574.62 146.95 54982.55 88888.00 2011-08-10 11:44:46.625 222 12574.62 146.97 54982.55 88888.00 2011-08-10 11:44:46.750 222 12574.60 147.00 54982.53 88888.00 2011-08-10 11:44:46.875 222 12574.60 147.03 54982.53 88888.00 2011-08-10 11:44:47.000 222 12574.62 146.97 54982.53 88888.00 2011-08-10 11:44:47.125 222 12574.62 146.97 54982.53 88888.00 2011-08-10 11:44:47.250 222 12574.58 147.00 54982.57 88888.00 2011-08-10 11:44:47.375 222 12574.50 147.03 54982.55 88888.00 2011-08-10 11:44:47.500 222 12574.52 147.03 54982.55 88888.00 2011-08-10 11:44:47.625 222 12574.52 147.00 54982.55 88888.00 2011-08-10 11:44:47.750 222 12574.52 147.00 54982.55 88888.00 2011-08-10 11:44:47.875 222 12574.48 147.03 54982.55 88888.00 2011-08-10 11:44:48.000 222 12574.42 147.00 54982.57 88888.00 2011-08-10 11:44:48.125 222 12574.38 147.00 54982.57 88888.00 2011-08-10 11:44:48.250 222 12574.30 146.97 54982.57 88888.00 2011-08-10 11:44:48.375 222 12574.23 146.97 54982.55 88888.00 2011-08-10 11:44:48.500 222 12574.23 147.00 54982.57 88888.00 2011-08-10 11:44:48.625 222 12574.27 147.03 54982.60 88888.00 2011-08-10 11:44:48.750 222 12574.30 147.00 54982.60 88888.00 2011-08-10 11:44:48.875 222 12574.35 147.00 54982.60 88888.00 2011-08-10 11:44:49.000 222 12574.35 147.00 54982.60 88888.00 2011-08-10 11:44:49.125 222 12574.33 146.95 54982.60 88888.00 2011-08-10 11:44:49.250 222 12574.27 146.97 54982.62 88888.00 2011-08-10 11:44:49.375 222 12574.35 146.97 54982.60 88888.00 2011-08-10 11:44:49.500 222 12574.33 146.97 54982.60 88888.00 2011-08-10 11:44:49.625 222 12574.33 146.95 54982.62 88888.00 2011-08-10 11:44:49.750 222 12574.33 146.95 54982.62 88888.00 2011-08-10 11:44:49.875 222 12574.27 146.95 54982.62 88888.00 2011-08-10 11:44:50.000 222 12574.20 147.00 54982.60 88888.00 2011-08-10 11:44:50.125 222 12574.12 147.00 54982.65 88888.00 2011-08-10 11:44:50.250 222 12574.08 146.97 54982.68 88888.00 2011-08-10 11:44:50.375 222 12574.17 147.03 54982.68 88888.00 2011-08-10 11:44:50.500 222 12574.12 147.05 54982.65 88888.00 2011-08-10 11:44:50.625 222 12574.05 147.03 54982.62 88888.00 2011-08-10 11:44:50.750 222 12574.02 147.00 54982.60 88888.00 2011-08-10 11:44:50.875 222 12574.08 146.97 54982.65 88888.00 2011-08-10 11:44:51.000 222 12574.08 146.97 54982.65 88888.00 2011-08-10 11:44:51.125 222 12574.08 147.00 54982.70 88888.00 2011-08-10 11:44:51.250 222 12573.98 147.00 54982.70 88888.00 2011-08-10 11:44:51.375 222 12573.90 146.95 54982.65 88888.00 2011-08-10 11:44:51.500 222 12573.90 146.97 54982.68 88888.00 2011-08-10 11:44:51.625 222 12573.98 147.00 54982.70 88888.00 2011-08-10 11:44:51.750 222 12573.95 147.00 54982.70 88888.00 2011-08-10 11:44:51.875 222 12573.95 147.00 54982.70 88888.00 2011-08-10 11:44:52.000 222 12573.92 146.97 54982.70 88888.00 2011-08-10 11:44:52.125 222 12573.95 146.95 54982.70 88888.00 2011-08-10 11:44:52.250 222 12573.88 146.90 54982.68 88888.00 2011-08-10 11:44:52.375 222 12573.90 146.93 54982.70 88888.00 2011-08-10 11:44:52.500 222 12573.85 146.95 54982.72 88888.00 2011-08-10 11:44:52.625 222 12573.80 147.00 54982.75 88888.00 2011-08-10 11:44:52.750 222 12573.83 146.97 54982.75 88888.00 2011-08-10 11:44:52.875 222 12573.77 146.93 54982.72 88888.00 2011-08-10 11:44:53.000 222 12573.75 146.88 54982.72 88888.00 2011-08-10 11:44:53.125 222 12573.73 146.88 54982.75 88888.00 2011-08-10 11:44:53.250 222 12573.70 146.93 54982.80 88888.00 2011-08-10 11:44:53.375 222 12573.77 146.95 54982.80 88888.00 2011-08-10 11:44:53.500 222 12573.73 146.93 54982.80 88888.00 2011-08-10 11:44:53.625 222 12573.70 146.90 54982.78 88888.00 2011-08-10 11:44:53.750 222 12573.70 146.90 54982.78 88888.00 2011-08-10 11:44:53.875 222 12573.58 146.90 54982.80 88888.00 2011-08-10 11:44:54.000 222 12573.58 146.90 54982.78 88888.00 2011-08-10 11:44:54.125 222 12573.60 146.90 54982.80 88888.00 2011-08-10 11:44:54.250 222 12573.62 146.90 54982.82 88888.00 2011-08-10 11:44:54.375 222 12573.65 146.93 54982.85 88888.00 2011-08-10 11:44:54.500 222 12573.60 146.93 54982.82 88888.00 2011-08-10 11:44:54.625 222 12573.55 146.88 54982.80 88888.00 2011-08-10 11:44:54.750 222 12573.58 146.88 54982.80 88888.00 2011-08-10 11:44:54.875 222 12573.65 146.88 54982.82 88888.00 2011-08-10 11:44:55.000 222 12573.67 146.88 54982.82 88888.00 2011-08-10 11:44:55.125 222 12573.60 146.88 54982.80 88888.00 2011-08-10 11:44:55.250 222 12573.58 146.88 54982.82 88888.00 2011-08-10 11:44:55.375 222 12573.55 146.88 54982.82 88888.00 2011-08-10 11:44:55.500 222 12573.55 146.88 54982.82 88888.00 2011-08-10 11:44:55.625 222 12573.52 146.88 54982.85 88888.00 2011-08-10 11:44:55.750 222 12573.52 146.85 54982.85 88888.00 2011-08-10 11:44:55.875 222 12573.58 146.88 54982.88 88888.00 2011-08-10 11:44:56.000 222 12573.62 146.82 54982.85 88888.00 2011-08-10 11:44:56.125 222 12573.60 146.82 54982.88 88888.00 2011-08-10 11:44:56.250 222 12573.50 146.78 54982.85 88888.00 2011-08-10 11:44:56.375 222 12573.52 146.78 54982.82 88888.00 2011-08-10 11:44:56.500 222 12573.50 146.80 54982.85 88888.00 2011-08-10 11:44:56.625 222 12573.48 146.80 54982.90 88888.00 2011-08-10 11:44:56.750 222 12573.55 146.82 54982.88 88888.00 2011-08-10 11:44:56.875 222 12573.60 146.78 54982.85 88888.00 2011-08-10 11:44:57.000 222 12573.58 146.75 54982.82 88888.00 2011-08-10 11:44:57.125 222 12573.45 146.75 54982.85 88888.00 2011-08-10 11:44:57.250 222 12573.42 146.78 54982.90 88888.00 2011-08-10 11:44:57.375 222 12573.50 146.78 54982.88 88888.00 2011-08-10 11:44:57.500 222 12573.55 146.80 54982.90 88888.00 2011-08-10 11:44:57.625 222 12573.58 146.78 54982.88 88888.00 2011-08-10 11:44:57.750 222 12573.55 146.75 54982.90 88888.00 2011-08-10 11:44:57.875 222 12573.50 146.72 54982.93 88888.00 2011-08-10 11:44:58.000 222 12573.52 146.72 54982.90 88888.00 2011-08-10 11:44:58.125 222 12573.52 146.75 54982.90 88888.00 2011-08-10 11:44:58.250 222 12573.52 146.72 54982.90 88888.00 2011-08-10 11:44:58.375 222 12573.58 146.75 54982.95 88888.00 2011-08-10 11:44:58.500 222 12573.50 146.72 54982.93 88888.00 2011-08-10 11:44:58.625 222 12573.45 146.70 54982.90 88888.00 2011-08-10 11:44:58.750 222 12573.48 146.70 54982.90 88888.00 2011-08-10 11:44:58.875 222 12573.50 146.70 54982.93 88888.00 2011-08-10 11:44:59.000 222 12573.55 146.70 54982.95 88888.00 2011-08-10 11:44:59.125 222 12573.50 146.70 54982.93 88888.00 2011-08-10 11:44:59.250 222 12573.42 146.65 54982.90 88888.00 2011-08-10 11:44:59.375 222 12573.42 146.62 54982.88 88888.00 2011-08-10 11:44:59.500 222 12573.45 146.62 54982.90 88888.00 2011-08-10 11:44:59.625 222 12573.45 146.68 54982.93 88888.00 2011-08-10 11:44:59.750 222 12573.45 146.68 54982.95 88888.00 2011-08-10 11:44:59.875 222 12573.42 146.68 54982.95 88888.00 2011-08-10 11:45:00.000 222 12573.48 146.65 54982.93 88888.00 2011-08-10 11:45:00.125 222 12573.55 146.65 54982.93 88888.00 2011-08-10 11:45:00.250 222 12573.52 146.62 54982.95 88888.00 2011-08-10 11:45:00.375 222 12573.50 146.57 54982.93 88888.00 2011-08-10 11:45:00.500 222 12573.48 146.60 54982.93 88888.00 2011-08-10 11:45:00.625 222 12573.48 146.60 54982.97 88888.00 2011-08-10 11:45:00.750 222 12573.55 146.57 54982.97 88888.00 2011-08-10 11:45:00.875 222 12573.55 146.60 54982.97 88888.00 2011-08-10 11:45:01.000 222 12573.45 146.60 54982.97 88888.00 2011-08-10 11:45:01.125 222 12573.45 146.57 54982.97 88888.00 2011-08-10 11:45:01.250 222 12573.48 146.57 54982.97 88888.00 2011-08-10 11:45:01.375 222 12573.58 146.62 54983.00 88888.00 2011-08-10 11:45:01.500 222 12573.58 146.60 54983.00 88888.00 2011-08-10 11:45:01.625 222 12573.52 146.60 54983.00 88888.00 2011-08-10 11:45:01.750 222 12573.50 146.60 54982.97 88888.00 2011-08-10 11:45:01.875 222 12573.50 146.57 54983.00 88888.00 2011-08-10 11:45:02.000 222 12573.55 146.55 54982.97 88888.00 2011-08-10 11:45:02.125 222 12573.55 146.57 54982.97 88888.00 2011-08-10 11:45:02.250 222 12573.50 146.55 54983.00 88888.00 2011-08-10 11:45:02.375 222 12573.50 146.57 54983.00 88888.00 2011-08-10 11:45:02.500 222 12573.52 146.55 54983.00 88888.00 2011-08-10 11:45:02.625 222 12573.52 146.55 54982.97 88888.00 2011-08-10 11:45:02.750 222 12573.55 146.55 54982.97 88888.00 2011-08-10 11:45:02.875 222 12573.55 146.53 54983.00 88888.00 2011-08-10 11:45:03.000 222 12573.55 146.55 54982.97 88888.00 2011-08-10 11:45:03.125 222 12573.58 146.53 54982.97 88888.00 2011-08-10 11:45:03.250 222 12573.58 146.47 54982.97 88888.00 2011-08-10 11:45:03.375 222 12573.58 146.47 54982.97 88888.00 2011-08-10 11:45:03.500 222 12573.58 146.55 54983.00 88888.00 2011-08-10 11:45:03.625 222 12573.58 146.57 54983.03 88888.00 2011-08-10 11:45:03.750 222 12573.58 146.55 54983.03 88888.00 2011-08-10 11:45:03.875 222 12573.62 146.53 54983.03 88888.00 2011-08-10 11:45:04.000 222 12573.62 146.53 54983.03 88888.00 2011-08-10 11:45:04.125 222 12573.60 146.50 54983.03 88888.00 2011-08-10 11:45:04.250 222 12573.60 146.47 54983.00 88888.00 2011-08-10 11:45:04.375 222 12573.65 146.50 54983.03 88888.00 2011-08-10 11:45:04.500 222 12573.62 146.50 54983.05 88888.00 2011-08-10 11:45:04.625 222 12573.58 146.50 54983.05 88888.00 2011-08-10 11:45:04.750 222 12573.60 146.53 54983.05 88888.00 2011-08-10 11:45:04.875 222 12573.58 146.50 54983.05 88888.00 2011-08-10 11:45:05.000 222 12573.62 146.50 54983.05 88888.00 2011-08-10 11:45:05.125 222 12573.70 146.50 54983.03 88888.00 2011-08-10 11:45:05.250 222 12573.70 146.47 54983.05 88888.00 2011-08-10 11:45:05.375 222 12573.75 146.53 54983.07 88888.00 2011-08-10 11:45:05.500 222 12573.70 146.50 54983.07 88888.00 2011-08-10 11:45:05.625 222 12573.67 146.45 54983.05 88888.00 2011-08-10 11:45:05.750 222 12573.65 146.45 54983.05 88888.00 2011-08-10 11:45:05.875 222 12573.70 146.47 54983.07 88888.00 2011-08-10 11:45:06.000 222 12573.67 146.47 54983.05 88888.00 2011-08-10 11:45:06.125 222 12573.62 146.45 54983.05 88888.00 2011-08-10 11:45:06.250 222 12573.65 146.45 54983.07 88888.00 2011-08-10 11:45:06.375 222 12573.70 146.45 54983.05 88888.00 2011-08-10 11:45:06.500 222 12573.70 146.45 54983.05 88888.00 2011-08-10 11:45:06.625 222 12573.73 146.45 54983.05 88888.00 2011-08-10 11:45:06.750 222 12573.77 146.45 54983.05 88888.00 2011-08-10 11:45:06.875 222 12573.80 146.45 54983.07 88888.00 2011-08-10 11:45:07.000 222 12573.85 146.45 54983.05 88888.00 2011-08-10 11:45:07.125 222 12573.85 146.47 54983.07 88888.00 2011-08-10 11:45:07.250 222 12573.77 146.45 54983.07 88888.00 2011-08-10 11:45:07.375 222 12573.73 146.43 54983.03 88888.00 2011-08-10 11:45:07.500 222 12573.83 146.45 54983.05 88888.00 2011-08-10 11:45:07.625 222 12573.85 146.45 54983.07 88888.00 2011-08-10 11:45:07.750 222 12573.80 146.45 54983.05 88888.00 2011-08-10 11:45:07.875 222 12573.83 146.40 54983.05 88888.00 2011-08-10 11:45:08.000 222 12573.88 146.43 54983.05 88888.00 2011-08-10 11:45:08.125 222 12573.92 146.40 54983.05 88888.00 2011-08-10 11:45:08.250 222 12573.90 146.38 54983.05 88888.00 2011-08-10 11:45:08.375 222 12573.98 146.40 54983.07 88888.00 2011-08-10 11:45:08.500 222 12574.00 146.40 54983.05 88888.00 2011-08-10 11:45:08.625 222 12573.98 146.38 54983.05 88888.00 2011-08-10 11:45:08.750 222 12573.98 146.43 54983.05 88888.00 2011-08-10 11:45:08.875 222 12573.98 146.40 54983.05 88888.00 2011-08-10 11:45:09.000 222 12573.95 146.38 54983.05 88888.00 2011-08-10 11:45:09.125 222 12574.00 146.38 54983.05 88888.00 2011-08-10 11:45:09.250 222 12574.05 146.38 54983.05 88888.00 2011-08-10 11:45:09.375 222 12574.15 146.43 54983.07 88888.00 2011-08-10 11:45:09.500 222 12574.15 146.43 54983.07 88888.00 2011-08-10 11:45:09.625 222 12574.15 146.40 54983.05 88888.00 2011-08-10 11:45:09.750 222 12574.15 146.40 54983.05 88888.00 2011-08-10 11:45:09.875 222 12574.23 146.38 54983.07 88888.00 2011-08-10 11:45:10.000 222 12574.25 146.38 54983.07 88888.00 2011-08-10 11:45:10.125 222 12574.20 146.38 54983.07 88888.00 2011-08-10 11:45:10.250 222 12574.12 146.35 54983.05 88888.00 2011-08-10 11:45:10.375 222 12574.12 146.38 54983.05 88888.00 2011-08-10 11:45:10.500 222 12574.17 146.43 54983.05 88888.00 2011-08-10 11:45:10.625 222 12574.20 146.43 54983.07 88888.00 2011-08-10 11:45:10.750 222 12574.17 146.40 54983.07 88888.00 2011-08-10 11:45:10.875 222 12574.25 146.38 54983.05 88888.00 2011-08-10 11:45:11.000 222 12574.30 146.40 54983.00 88888.00 2011-08-10 11:45:11.125 222 12574.30 146.38 54983.00 88888.00 2011-08-10 11:45:11.250 222 12574.27 146.40 54983.00 88888.00 2011-08-10 11:45:11.375 222 12574.30 146.38 54982.97 88888.00 2011-08-10 11:45:11.500 222 12574.30 146.38 54982.97 88888.00 2011-08-10 11:45:11.625 222 12574.35 146.38 54983.00 88888.00 2011-08-10 11:45:11.750 222 12574.42 146.43 54983.03 88888.00 2011-08-10 11:45:11.875 222 12574.48 146.40 54983.03 88888.00 2011-08-10 11:45:12.000 222 12574.45 146.38 54983.00 88888.00 2011-08-10 11:45:12.125 222 12574.40 146.38 54983.00 88888.00 2011-08-10 11:45:12.250 222 12574.38 146.35 54983.00 88888.00 2011-08-10 11:45:12.375 222 12574.45 146.40 54983.05 88888.00 2011-08-10 11:45:12.500 222 12574.50 146.40 54983.05 88888.00 2011-08-10 11:45:12.625 222 12574.50 146.38 54983.00 88888.00 2011-08-10 11:45:12.750 222 12574.50 146.35 54983.00 88888.00 2011-08-10 11:45:12.875 222 12574.58 146.35 54983.00 88888.00 2011-08-10 11:45:13.000 222 12574.58 146.35 54983.00 88888.00 2011-08-10 11:45:13.125 222 12574.55 146.35 54983.05 88888.00 2011-08-10 11:45:13.250 222 12574.55 146.38 54983.05 88888.00 2011-08-10 11:45:13.375 222 12574.58 146.40 54983.05 88888.00 2011-08-10 11:45:13.500 222 12574.62 146.38 54983.03 88888.00 2011-08-10 11:45:13.625 222 12574.67 146.35 54983.00 88888.00 2011-08-10 11:45:13.750 222 12574.65 146.32 54983.00 88888.00 2011-08-10 11:45:13.875 222 12574.70 146.32 54982.97 88888.00 2011-08-10 11:45:14.000 222 12574.75 146.35 54982.97 88888.00 2011-08-10 11:45:14.125 222 12574.75 146.32 54983.03 88888.00 2011-08-10 11:45:14.250 222 12574.70 146.35 54983.03 88888.00 2011-08-10 11:45:14.375 222 12574.65 146.32 54983.00 88888.00 2011-08-10 11:45:14.500 222 12574.62 146.35 54983.00 88888.00 2011-08-10 11:45:14.625 222 12574.67 146.35 54983.03 88888.00 2011-08-10 11:45:14.750 222 12574.77 146.35 54983.00 88888.00 2011-08-10 11:45:14.875 222 12574.77 146.35 54982.97 88888.00 2011-08-10 11:45:15.000 222 12574.77 146.32 54982.97 88888.00 2011-08-10 11:45:15.125 222 12574.83 146.32 54983.00 88888.00 2011-08-10 11:45:15.250 222 12574.83 146.32 54983.00 88888.00 2011-08-10 11:45:15.375 222 12574.77 146.30 54982.95 88888.00 2011-08-10 11:45:15.500 222 12574.83 146.32 54982.97 88888.00 2011-08-10 11:45:15.625 222 12574.90 146.32 54983.00 88888.00 2011-08-10 11:45:15.750 222 12574.95 146.35 54983.00 88888.00 2011-08-10 11:45:15.875 222 12575.00 146.32 54983.00 88888.00 2011-08-10 11:45:16.000 222 12575.00 146.32 54983.00 88888.00 2011-08-10 11:45:16.125 222 12575.00 146.35 54983.00 88888.00 2011-08-10 11:45:16.250 222 12574.95 146.38 54983.03 88888.00 2011-08-10 11:45:16.375 222 12575.00 146.40 54983.03 88888.00 2011-08-10 11:45:16.500 222 12575.00 146.40 54983.00 88888.00 2011-08-10 11:45:16.625 222 12575.00 146.38 54982.97 88888.00 2011-08-10 11:45:16.750 222 12575.02 146.38 54982.97 88888.00 2011-08-10 11:45:16.875 222 12575.02 146.38 54983.00 88888.00 2011-08-10 11:45:17.000 222 12575.00 146.38 54983.00 88888.00 2011-08-10 11:45:17.125 222 12575.02 146.40 54983.00 88888.00 2011-08-10 11:45:17.250 222 12575.02 146.40 54983.03 88888.00 2011-08-10 11:45:17.375 222 12575.12 146.43 54983.05 88888.00 2011-08-10 11:45:17.500 222 12575.15 146.43 54983.03 88888.00 2011-08-10 11:45:17.625 222 12575.15 146.40 54983.00 88888.00 2011-08-10 11:45:17.750 222 12575.17 146.38 54983.03 88888.00 2011-08-10 11:45:17.875 222 12575.20 146.38 54983.03 88888.00 2011-08-10 11:45:18.000 222 12575.23 146.38 54983.00 88888.00 2011-08-10 11:45:18.125 222 12575.20 146.40 54983.00 88888.00 2011-08-10 11:45:18.250 222 12575.15 146.38 54983.00 88888.00 2011-08-10 11:45:18.375 222 12575.15 146.38 54983.00 88888.00 2011-08-10 11:45:18.500 222 12575.10 146.35 54982.97 88888.00 2011-08-10 11:45:18.625 222 12575.08 146.38 54982.97 88888.00 2011-08-10 11:45:18.750 222 12575.15 146.40 54983.00 88888.00 2011-08-10 11:45:18.875 222 12575.12 146.40 54983.00 88888.00 2011-08-10 11:45:19.000 222 12575.08 146.35 54982.97 88888.00 2011-08-10 11:45:19.125 222 12575.05 146.32 54982.97 88888.00 2011-08-10 11:45:19.250 222 12575.10 146.32 54983.03 88888.00 2011-08-10 11:45:19.375 222 12575.17 146.32 54982.97 88888.00 2011-08-10 11:45:19.500 222 12575.15 146.38 54982.97 88888.00 2011-08-10 11:45:19.625 222 12575.17 146.38 54983.03 88888.00 2011-08-10 11:45:19.750 222 12575.25 146.38 54983.05 88888.00 2011-08-10 11:45:19.875 222 12575.30 146.35 54983.03 88888.00 2011-08-10 11:45:20.000 222 12575.25 146.35 54983.00 88888.00 2011-08-10 11:45:20.125 222 12575.17 146.35 54983.03 88888.00 2011-08-10 11:45:20.250 222 12575.15 146.30 54983.03 88888.00 2011-08-10 11:45:20.375 222 12575.20 146.32 54983.05 88888.00 2011-08-10 11:45:20.500 222 12575.20 146.30 54983.03 88888.00 2011-08-10 11:45:20.625 222 12575.17 146.30 54982.97 88888.00 2011-08-10 11:45:20.750 222 12575.17 146.28 54983.00 88888.00 2011-08-10 11:45:20.875 222 12575.17 146.25 54983.03 88888.00 2011-08-10 11:45:21.000 222 12575.17 146.28 54983.03 88888.00 2011-08-10 11:45:21.125 222 12575.17 146.28 54983.03 88888.00 2011-08-10 11:45:21.250 222 12575.20 146.22 54983.03 88888.00 2011-08-10 11:45:21.375 222 12575.23 146.22 54983.03 88888.00 2011-08-10 11:45:21.500 222 12575.20 146.22 54983.00 88888.00 2011-08-10 11:45:21.625 222 12575.20 146.25 54983.00 88888.00 2011-08-10 11:45:21.750 222 12575.27 146.22 54983.00 88888.00 2011-08-10 11:45:21.875 222 12575.27 146.22 54983.00 88888.00 2011-08-10 11:45:22.000 222 12575.30 146.18 54983.00 88888.00 2011-08-10 11:45:22.125 222 12575.33 146.18 54983.00 88888.00 2011-08-10 11:45:22.250 222 12575.30 146.20 54983.00 88888.00 2011-08-10 11:45:22.375 222 12575.38 146.20 54983.00 88888.00 2011-08-10 11:45:22.500 222 12575.45 146.20 54983.00 88888.00 2011-08-10 11:45:22.625 222 12575.42 146.20 54983.00 88888.00 2011-08-10 11:45:22.750 222 12575.42 146.22 54983.00 88888.00 2011-08-10 11:45:22.875 222 12575.40 146.22 54983.00 88888.00 2011-08-10 11:45:23.000 222 12575.38 146.20 54983.00 88888.00 2011-08-10 11:45:23.125 222 12575.33 146.20 54983.00 88888.00 2011-08-10 11:45:23.250 222 12575.30 146.22 54983.03 88888.00 2011-08-10 11:45:23.375 222 12575.35 146.25 54983.05 88888.00 2011-08-10 11:45:23.500 222 12575.40 146.22 54983.03 88888.00 2011-08-10 11:45:23.625 222 12575.38 146.20 54983.00 88888.00 2011-08-10 11:45:23.750 222 12575.35 146.18 54983.00 88888.00 2011-08-10 11:45:23.875 222 12575.40 146.20 54983.00 88888.00 2011-08-10 11:45:24.000 222 12575.48 146.20 54983.00 88888.00 2011-08-10 11:45:24.125 222 12575.52 146.22 54983.00 88888.00 2011-08-10 11:45:24.250 222 12575.52 146.20 54982.97 88888.00 2011-08-10 11:45:24.375 222 12575.60 146.22 54982.97 88888.00 2011-08-10 11:45:24.500 222 12575.60 146.22 54983.00 88888.00 2011-08-10 11:45:24.625 222 12575.62 146.20 54983.00 88888.00 2011-08-10 11:45:24.750 222 12575.65 146.20 54983.00 88888.00 2011-08-10 11:45:24.875 222 12575.73 146.22 54983.00 88888.00 2011-08-10 11:45:25.000 222 12575.73 146.22 54982.97 88888.00 2011-08-10 11:45:25.125 222 12575.67 146.22 54983.00 88888.00 2011-08-10 11:45:25.250 222 12575.60 146.20 54982.97 88888.00 2011-08-10 11:45:25.375 222 12575.70 146.22 54982.97 88888.00 2011-08-10 11:45:25.500 222 12575.77 146.25 54983.00 88888.00 2011-08-10 11:45:25.625 222 12575.83 146.28 54983.00 88888.00 2011-08-10 11:45:25.750 222 12575.88 146.28 54983.00 88888.00 2011-08-10 11:45:25.875 222 12575.88 146.25 54983.00 88888.00 2011-08-10 11:45:26.000 222 12575.92 146.25 54982.97 88888.00 2011-08-10 11:45:26.125 222 12575.90 146.28 54983.00 88888.00 2011-08-10 11:45:26.250 222 12575.80 146.28 54982.97 88888.00 2011-08-10 11:45:26.375 222 12575.77 146.28 54982.95 88888.00 2011-08-10 11:45:26.500 222 12575.83 146.28 54982.95 88888.00 2011-08-10 11:45:26.625 222 12575.90 146.30 54982.95 88888.00 2011-08-10 11:45:26.750 222 12575.90 146.32 54982.97 88888.00 2011-08-10 11:45:26.875 222 12575.88 146.35 54982.97 88888.00 2011-08-10 11:45:27.000 222 12575.90 146.35 54982.95 88888.00 2011-08-10 11:45:27.125 222 12575.95 146.35 54982.95 88888.00 2011-08-10 11:45:27.250 222 12575.92 146.35 54982.97 88888.00 2011-08-10 11:45:27.375 222 12575.95 146.38 54983.03 88888.00 2011-08-10 11:45:27.500 222 12575.95 146.35 54983.00 88888.00 2011-08-10 11:45:27.625 222 12575.98 146.38 54982.97 88888.00 2011-08-10 11:45:27.750 222 12576.02 146.40 54982.97 88888.00 2011-08-10 11:45:27.875 222 12576.05 146.40 54982.95 88888.00 2011-08-10 11:45:28.000 222 12576.08 146.40 54982.95 88888.00 2011-08-10 11:45:28.125 222 12576.05 146.40 54982.97 88888.00 2011-08-10 11:45:28.250 222 12576.05 146.40 54983.00 88888.00 2011-08-10 11:45:28.375 222 12576.15 146.47 54983.00 88888.00 2011-08-10 11:45:28.500 222 12576.23 146.47 54982.97 88888.00 2011-08-10 11:45:28.625 222 12576.25 146.47 54982.95 88888.00 2011-08-10 11:45:28.750 222 12576.25 146.47 54982.97 88888.00 2011-08-10 11:45:28.875 222 12576.20 146.50 54982.97 88888.00 2011-08-10 11:45:29.000 222 12576.20 146.53 54982.97 88888.00 2011-08-10 11:45:29.125 222 12576.20 146.57 54983.00 88888.00 2011-08-10 11:45:29.250 222 12576.12 146.57 54983.03 88888.00 2011-08-10 11:45:29.375 222 12576.08 146.55 54982.97 88888.00 2011-08-10 11:45:29.500 222 12576.10 146.55 54983.00 88888.00 2011-08-10 11:45:29.625 222 12576.15 146.62 54983.03 88888.00 2011-08-10 11:45:29.750 222 12576.10 146.65 54983.03 88888.00 2011-08-10 11:45:29.875 222 12576.05 146.65 54983.03 88888.00 2011-08-10 11:45:30.000 222 12576.10 146.65 54982.97 88888.00 2011-08-10 11:45:30.125 222 12576.17 146.68 54982.97 88888.00 2011-08-10 11:45:30.250 222 12576.17 146.75 54983.00 88888.00 2011-08-10 11:45:30.375 222 12576.15 146.72 54982.97 88888.00 2011-08-10 11:45:30.500 222 12576.15 146.72 54982.97 88888.00 2011-08-10 11:45:30.625 222 12576.17 146.75 54983.00 88888.00 2011-08-10 11:45:30.750 222 12576.20 146.78 54983.00 88888.00 2011-08-10 11:45:30.875 222 12576.25 146.82 54983.03 88888.00 2011-08-10 11:45:31.000 222 12576.23 146.82 54983.00 88888.00 2011-08-10 11:45:31.125 222 12576.20 146.85 54983.03 88888.00 2011-08-10 11:45:31.250 222 12576.17 146.88 54983.05 88888.00 2011-08-10 11:45:31.375 222 12576.17 146.93 54983.07 88888.00 2011-08-10 11:45:31.500 222 12576.20 146.93 54983.05 88888.00 2011-08-10 11:45:31.625 222 12576.25 146.90 54983.05 88888.00 2011-08-10 11:45:31.750 222 12576.20 146.93 54983.03 88888.00 2011-08-10 11:45:31.875 222 12576.20 146.93 54983.00 88888.00 2011-08-10 11:45:32.000 222 12576.27 146.93 54983.03 88888.00 2011-08-10 11:45:32.125 222 12576.30 146.95 54983.03 88888.00 2011-08-10 11:45:32.250 222 12576.27 146.97 54983.03 88888.00 2011-08-10 11:45:32.375 222 12576.35 147.03 54983.05 88888.00 2011-08-10 11:45:32.500 222 12576.35 147.00 54983.03 88888.00 2011-08-10 11:45:32.625 222 12576.33 147.03 54983.03 88888.00 2011-08-10 11:45:32.750 222 12576.30 147.05 54983.03 88888.00 2011-08-10 11:45:32.875 222 12576.27 147.07 54983.07 88888.00 2011-08-10 11:45:33.000 222 12576.30 147.10 54983.05 88888.00 2011-08-10 11:45:33.125 222 12576.30 147.10 54983.03 88888.00 2011-08-10 11:45:33.250 222 12576.27 147.10 54983.05 88888.00 2011-08-10 11:45:33.375 222 12576.25 147.10 54983.00 88888.00 2011-08-10 11:45:33.500 222 12576.25 147.10 54983.00 88888.00 2011-08-10 11:45:33.625 222 12576.30 147.07 54983.05 88888.00 2011-08-10 11:45:33.750 222 12576.35 147.12 54983.07 88888.00 2011-08-10 11:45:33.875 222 12576.35 147.15 54983.07 88888.00 2011-08-10 11:45:34.000 222 12576.35 147.18 54983.07 88888.00 2011-08-10 11:45:34.125 222 12576.35 147.18 54983.07 88888.00 2011-08-10 11:45:34.250 222 12576.27 147.18 54983.07 88888.00 2011-08-10 11:45:34.375 222 12576.33 147.18 54983.07 88888.00 2011-08-10 11:45:34.500 222 12576.35 147.18 54983.07 88888.00 2011-08-10 11:45:34.625 222 12576.35 147.18 54983.10 88888.00 2011-08-10 11:45:34.750 222 12576.35 147.18 54983.10 88888.00 2011-08-10 11:45:34.875 222 12576.42 147.20 54983.12 88888.00 2011-08-10 11:45:35.000 222 12576.45 147.22 54983.10 88888.00 2011-08-10 11:45:35.125 222 12576.42 147.22 54983.10 88888.00 2011-08-10 11:45:35.250 222 12576.33 147.20 54983.07 88888.00 2011-08-10 11:45:35.375 222 12576.33 147.20 54983.10 88888.00 2011-08-10 11:45:35.500 222 12576.30 147.22 54983.12 88888.00 2011-08-10 11:45:35.625 222 12576.23 147.22 54983.12 88888.00 2011-08-10 11:45:35.750 222 12576.20 147.22 54983.07 88888.00 2011-08-10 11:45:35.875 222 12576.27 147.22 54983.10 88888.00 2011-08-10 11:45:36.000 222 12576.35 147.25 54983.07 88888.00 2011-08-10 11:45:36.125 222 12576.40 147.28 54983.12 88888.00 2011-08-10 11:45:36.250 222 12576.38 147.25 54983.12 88888.00 2011-08-10 11:45:36.375 222 12576.38 147.28 54983.12 88888.00 2011-08-10 11:45:36.500 222 12576.35 147.30 54983.15 88888.00 2011-08-10 11:45:36.625 222 12576.33 147.32 54983.12 88888.00 2011-08-10 11:45:36.750 222 12576.30 147.30 54983.12 88888.00 2011-08-10 11:45:36.875 222 12576.30 147.30 54983.12 88888.00 2011-08-10 11:45:37.000 222 12576.33 147.28 54983.12 88888.00 2011-08-10 11:45:37.125 222 12576.33 147.32 54983.15 88888.00 2011-08-10 11:45:37.250 222 12576.30 147.32 54983.15 88888.00 2011-08-10 11:45:37.375 222 12576.25 147.28 54983.12 88888.00 2011-08-10 11:45:37.500 222 12576.25 147.28 54983.12 88888.00 2011-08-10 11:45:37.625 222 12576.30 147.30 54983.15 88888.00 2011-08-10 11:45:37.750 222 12576.30 147.35 54983.18 88888.00 2011-08-10 11:45:37.875 222 12576.35 147.38 54983.20 88888.00 2011-08-10 11:45:38.000 222 12576.30 147.35 54983.20 88888.00 2011-08-10 11:45:38.125 222 12576.27 147.38 54983.20 88888.00 2011-08-10 11:45:38.250 222 12576.30 147.38 54983.20 88888.00 2011-08-10 11:45:38.375 222 12576.38 147.40 54983.18 88888.00 2011-08-10 11:45:38.500 222 12576.40 147.35 54983.20 88888.00 2011-08-10 11:45:38.625 222 12576.40 147.35 54983.20 88888.00 2011-08-10 11:45:38.750 222 12576.38 147.38 54983.20 88888.00 2011-08-10 11:45:38.875 222 12576.33 147.40 54983.20 88888.00 2011-08-10 11:45:39.000 222 12576.33 147.43 54983.22 88888.00 2011-08-10 11:45:39.125 222 12576.30 147.40 54983.20 88888.00 2011-08-10 11:45:39.250 222 12576.27 147.43 54983.25 88888.00 2011-08-10 11:45:39.375 222 12576.38 147.47 54983.28 88888.00 2011-08-10 11:45:39.500 222 12576.42 147.47 54983.25 88888.00 2011-08-10 11:45:39.625 222 12576.42 147.50 54983.25 88888.00 2011-08-10 11:45:39.750 222 12576.38 147.50 54983.22 88888.00 2011-08-10 11:45:39.875 222 12576.30 147.47 54983.22 88888.00 2011-08-10 11:45:40.000 222 12576.30 147.53 54983.25 88888.00 2011-08-10 11:45:40.125 222 12576.27 147.53 54983.25 88888.00 2011-08-10 11:45:40.250 222 12576.27 147.50 54983.22 88888.00 2011-08-10 11:45:40.375 222 12576.33 147.47 54983.20 88888.00 2011-08-10 11:45:40.500 222 12576.33 147.50 54983.25 88888.00 2011-08-10 11:45:40.625 222 12576.30 147.55 54983.28 88888.00 2011-08-10 11:45:40.750 222 12576.33 147.57 54983.28 88888.00 2011-08-10 11:45:40.875 222 12576.35 147.60 54983.25 88888.00 2011-08-10 11:45:41.000 222 12576.38 147.62 54983.28 88888.00 2011-08-10 11:45:41.125 222 12576.38 147.62 54983.28 88888.00 2011-08-10 11:45:41.250 222 12576.33 147.62 54983.30 88888.00 2011-08-10 11:45:41.375 222 12576.33 147.65 54983.30 88888.00 2011-08-10 11:45:41.500 222 12576.30 147.68 54983.30 88888.00 2011-08-10 11:45:41.625 222 12576.38 147.68 54983.28 88888.00 2011-08-10 11:45:41.750 222 12576.38 147.68 54983.30 88888.00 2011-08-10 11:45:41.875 222 12576.35 147.70 54983.30 88888.00 2011-08-10 11:45:42.000 222 12576.33 147.75 54983.32 88888.00 2011-08-10 11:45:42.125 222 12576.33 147.72 54983.35 88888.00 2011-08-10 11:45:42.250 222 12576.27 147.70 54983.35 88888.00 2011-08-10 11:45:42.375 222 12576.30 147.75 54983.35 88888.00 2011-08-10 11:45:42.500 222 12576.35 147.75 54983.35 88888.00 2011-08-10 11:45:42.625 222 12576.35 147.72 54983.35 88888.00 2011-08-10 11:45:42.750 222 12576.38 147.72 54983.35 88888.00 2011-08-10 11:45:42.875 222 12576.40 147.75 54983.38 88888.00 2011-08-10 11:45:43.000 222 12576.38 147.78 54983.38 88888.00 2011-08-10 11:45:43.125 222 12576.30 147.80 54983.40 88888.00 2011-08-10 11:45:43.250 222 12576.30 147.80 54983.38 88888.00 2011-08-10 11:45:43.375 222 12576.40 147.80 54983.35 88888.00 2011-08-10 11:45:43.500 222 12576.40 147.82 54983.35 88888.00 2011-08-10 11:45:43.625 222 12576.38 147.82 54983.38 88888.00 2011-08-10 11:45:43.750 222 12576.40 147.82 54983.38 88888.00 2011-08-10 11:45:43.875 222 12576.40 147.82 54983.40 88888.00 2011-08-10 11:45:44.000 222 12576.38 147.88 54983.40 88888.00 2011-08-10 11:45:44.125 222 12576.35 147.90 54983.40 88888.00 2011-08-10 11:45:44.250 222 12576.38 147.90 54983.43 88888.00 2011-08-10 11:45:44.375 222 12576.40 147.90 54983.40 88888.00 2011-08-10 11:45:44.500 222 12576.45 147.93 54983.43 88888.00 2011-08-10 11:45:44.625 222 12576.42 147.95 54983.43 88888.00 2011-08-10 11:45:44.750 222 12576.42 147.95 54983.43 88888.00 2011-08-10 11:45:44.875 222 12576.42 148.00 54983.45 88888.00 2011-08-10 11:45:45.000 222 12576.42 148.00 54983.47 88888.00 2011-08-10 11:45:45.125 222 12576.38 147.97 54983.45 88888.00 2011-08-10 11:45:45.250 222 12576.35 148.00 54983.45 88888.00 2011-08-10 11:45:45.375 222 12576.35 148.05 54983.45 88888.00 2011-08-10 11:45:45.500 222 12576.35 148.07 54983.45 88888.00 2011-08-10 11:45:45.625 222 12576.38 148.03 54983.45 88888.00 2011-08-10 11:45:45.750 222 12576.38 148.03 54983.47 88888.00 2011-08-10 11:45:45.875 222 12576.38 148.05 54983.47 88888.00 2011-08-10 11:45:46.000 222 12576.35 148.05 54983.45 88888.00 2011-08-10 11:45:46.125 222 12576.40 148.05 54983.45 88888.00 2011-08-10 11:45:46.250 222 12576.42 148.07 54983.47 88888.00 2011-08-10 11:45:46.375 222 12576.42 148.10 54983.50 88888.00 2011-08-10 11:45:46.500 222 12576.40 148.12 54983.53 88888.00 2011-08-10 11:45:46.625 222 12576.42 148.15 54983.50 88888.00 2011-08-10 11:45:46.750 222 12576.40 148.15 54983.53 88888.00 2011-08-10 11:45:46.875 222 12576.45 148.12 54983.53 88888.00 2011-08-10 11:45:47.000 222 12576.48 148.12 54983.53 88888.00 2011-08-10 11:45:47.125 222 12576.50 148.15 54983.53 88888.00 2011-08-10 11:45:47.250 222 12576.55 148.15 54983.55 88888.00 2011-08-10 11:45:47.375 222 12576.52 148.12 54983.53 88888.00 2011-08-10 11:45:47.500 222 12576.58 148.18 54983.50 88888.00 2011-08-10 11:45:47.625 222 12576.52 148.20 54983.53 88888.00 2011-08-10 11:45:47.750 222 12576.60 148.20 54983.53 88888.00 2011-08-10 11:45:47.875 222 12576.62 148.20 54983.55 88888.00 2011-08-10 11:45:48.000 222 12576.65 148.20 54983.55 88888.00 2011-08-10 11:45:48.125 222 12576.67 148.20 54983.57 88888.00 2011-08-10 11:45:48.250 222 12576.55 148.22 54983.57 88888.00 2011-08-10 11:45:48.375 222 12576.52 148.22 54983.57 88888.00 2011-08-10 11:45:48.500 222 12576.52 148.25 54983.60 88888.00 2011-08-10 11:45:48.625 222 12576.55 148.25 54983.57 88888.00 2011-08-10 11:45:48.750 222 12576.58 148.22 54983.57 88888.00 2011-08-10 11:45:48.875 222 12576.55 148.22 54983.57 88888.00 2011-08-10 11:45:49.000 222 12576.58 148.22 54983.60 88888.00 2011-08-10 11:45:49.125 222 12576.58 148.22 54983.60 88888.00 2011-08-10 11:45:49.250 222 12576.50 148.25 54983.62 88888.00 2011-08-10 11:45:49.375 222 12576.55 148.28 54983.65 88888.00 2011-08-10 11:45:49.500 222 12576.58 148.28 54983.65 88888.00 2011-08-10 11:45:49.625 222 12576.58 148.22 54983.62 88888.00 2011-08-10 11:45:49.750 222 12576.55 148.25 54983.65 88888.00 2011-08-10 11:45:49.875 222 12576.60 148.28 54983.65 88888.00 2011-08-10 11:45:50.000 222 12576.60 148.25 54983.62 88888.00 2011-08-10 11:45:50.125 222 12576.60 148.22 54983.62 88888.00 2011-08-10 11:45:50.250 222 12576.60 148.20 54983.62 88888.00 2011-08-10 11:45:50.375 222 12576.60 148.20 54983.62 88888.00 2011-08-10 11:45:50.500 222 12576.55 148.22 54983.65 88888.00 2011-08-10 11:45:50.625 222 12576.50 148.22 54983.68 88888.00 2011-08-10 11:45:50.750 222 12576.50 148.22 54983.65 88888.00 2011-08-10 11:45:50.875 222 12576.52 148.25 54983.65 88888.00 2011-08-10 11:45:51.000 222 12576.50 148.25 54983.65 88888.00 2011-08-10 11:45:51.125 222 12576.48 148.25 54983.68 88888.00 2011-08-10 11:45:51.250 222 12576.45 148.28 54983.70 88888.00 2011-08-10 11:45:51.375 222 12576.42 148.25 54983.68 88888.00 2011-08-10 11:45:51.500 222 12576.38 148.22 54983.65 88888.00 2011-08-10 11:45:51.625 222 12576.40 148.22 54983.68 88888.00 2011-08-10 11:45:51.750 222 12576.42 148.25 54983.70 88888.00 2011-08-10 11:45:51.875 222 12576.48 148.25 54983.68 88888.00 2011-08-10 11:45:52.000 222 12576.48 148.28 54983.70 88888.00 2011-08-10 11:45:52.125 222 12576.42 148.28 54983.75 88888.00 2011-08-10 11:45:52.250 222 12576.42 148.28 54983.78 88888.00 2011-08-10 11:45:52.375 222 12576.50 148.30 54983.75 88888.00 2011-08-10 11:45:52.500 222 12576.50 148.30 54983.75 88888.00 2011-08-10 11:45:52.625 222 12576.45 148.25 54983.78 88888.00 2011-08-10 11:45:52.750 222 12576.42 148.25 54983.78 88888.00 2011-08-10 11:45:52.875 222 12576.48 148.25 54983.78 88888.00 2011-08-10 11:45:53.000 222 12576.48 148.22 54983.75 88888.00 2011-08-10 11:45:53.125 222 12576.48 148.25 54983.78 88888.00 2011-08-10 11:45:53.250 222 12576.38 148.25 54983.80 88888.00 2011-08-10 11:45:53.375 222 12576.40 148.30 54983.82 88888.00 2011-08-10 11:45:53.500 222 12576.40 148.35 54983.82 88888.00 2011-08-10 11:45:53.625 222 12576.48 148.32 54983.82 88888.00 2011-08-10 11:45:53.750 222 12576.48 148.30 54983.82 88888.00 2011-08-10 11:45:53.875 222 12576.40 148.28 54983.80 88888.00 2011-08-10 11:45:54.000 222 12576.33 148.22 54983.80 88888.00 2011-08-10 11:45:54.125 222 12576.27 148.22 54983.80 88888.00 2011-08-10 11:45:54.250 222 12576.30 148.25 54983.82 88888.00 2011-08-10 11:45:54.375 222 12576.30 148.20 54983.80 88888.00 2011-08-10 11:45:54.500 222 12576.25 148.20 54983.82 88888.00 2011-08-10 11:45:54.625 222 12576.27 148.25 54983.85 88888.00 2011-08-10 11:45:54.750 222 12576.33 148.28 54983.88 88888.00 2011-08-10 11:45:54.875 222 12576.30 148.22 54983.88 88888.00 2011-08-10 11:45:55.000 222 12576.33 148.25 54983.90 88888.00 2011-08-10 11:45:55.125 222 12576.35 148.25 54983.90 88888.00 2011-08-10 11:45:55.250 222 12576.33 148.25 54983.85 88888.00 2011-08-10 11:45:55.375 222 12576.27 148.28 54983.88 88888.00 2011-08-10 11:45:55.500 222 12576.25 148.25 54983.88 88888.00 2011-08-10 11:45:55.625 222 12576.30 148.25 54983.90 88888.00 2011-08-10 11:45:55.750 222 12576.42 148.25 54983.90 88888.00 2011-08-10 11:45:55.875 222 12576.40 148.28 54983.90 88888.00 2011-08-10 11:45:56.000 222 12576.40 148.25 54983.90 88888.00 2011-08-10 11:45:56.125 222 12576.38 148.25 54983.90 88888.00 2011-08-10 11:45:56.250 222 12576.38 148.28 54983.93 88888.00 2011-08-10 11:45:56.375 222 12576.42 148.28 54983.93 88888.00 2011-08-10 11:45:56.500 222 12576.42 148.28 54983.90 88888.00 2011-08-10 11:45:56.625 222 12576.45 148.25 54983.90 88888.00 2011-08-10 11:45:56.750 222 12576.42 148.25 54983.90 88888.00 2011-08-10 11:45:56.875 222 12576.42 148.25 54983.95 88888.00 2011-08-10 11:45:57.000 222 12576.45 148.22 54983.95 88888.00 2011-08-10 11:45:57.125 222 12576.42 148.22 54983.95 88888.00 2011-08-10 11:45:57.250 222 12576.38 148.22 54983.97 88888.00 2011-08-10 11:45:57.375 222 12576.48 148.28 54983.97 88888.00 2011-08-10 11:45:57.500 222 12576.48 148.25 54983.97 88888.00 2011-08-10 11:45:57.625 222 12576.48 148.20 54983.95 88888.00 2011-08-10 11:45:57.750 222 12576.48 148.20 54983.95 88888.00 2011-08-10 11:45:57.875 222 12576.45 148.22 54983.97 88888.00 2011-08-10 11:45:58.000 222 12576.45 148.22 54983.97 88888.00 2011-08-10 11:45:58.125 222 12576.40 148.25 54984.00 88888.00 2011-08-10 11:45:58.250 222 12576.38 148.20 54984.00 88888.00 2011-08-10 11:45:58.375 222 12576.38 148.15 54983.95 88888.00 2011-08-10 11:45:58.500 222 12576.42 148.18 54984.00 88888.00 2011-08-10 11:45:58.625 222 12576.45 148.20 54984.03 88888.00 2011-08-10 11:45:58.750 222 12576.42 148.18 54984.00 88888.00 2011-08-10 11:45:58.875 222 12576.48 148.20 54984.03 88888.00 2011-08-10 11:45:59.000 222 12576.52 148.20 54984.03 88888.00 2011-08-10 11:45:59.125 222 12576.50 148.20 54984.05 88888.00 2011-08-10 11:45:59.250 222 12576.48 148.15 54984.07 88888.00 2011-08-10 11:45:59.375 222 12576.42 148.10 54984.03 88888.00 2011-08-10 11:45:59.500 222 12576.42 148.12 54984.03 88888.00 2011-08-10 11:45:59.625 222 12576.48 148.15 54984.05 88888.00 2011-08-10 11:45:59.750 222 12576.48 148.15 54984.07 88888.00 2011-08-10 11:45:59.875 222 12576.50 148.18 54984.05 88888.00 2011-08-10 11:46:00.000 222 12576.48 148.15 54984.05 88888.00 2011-08-10 11:46:00.125 222 12576.48 148.18 54984.07 88888.00 2011-08-10 11:46:00.250 222 12576.48 148.18 54984.07 88888.00 2011-08-10 11:46:00.375 222 12576.48 148.20 54984.10 88888.00 2011-08-10 11:46:00.500 222 12576.45 148.15 54984.10 88888.00 2011-08-10 11:46:00.625 222 12576.48 148.15 54984.12 88888.00 2011-08-10 11:46:00.750 222 12576.45 148.12 54984.10 88888.00 2011-08-10 11:46:00.875 222 12576.48 148.15 54984.12 88888.00 2011-08-10 11:46:01.000 222 12576.48 148.15 54984.10 88888.00 2011-08-10 11:46:01.125 222 12576.45 148.12 54984.07 88888.00 2011-08-10 11:46:01.250 222 12576.45 148.10 54984.10 88888.00 2011-08-10 11:46:01.375 222 12576.48 148.12 54984.07 88888.00 2011-08-10 11:46:01.500 222 12576.52 148.12 54984.07 88888.00 2011-08-10 11:46:01.625 222 12576.58 148.12 54984.07 88888.00 2011-08-10 11:46:01.750 222 12576.58 148.12 54984.10 88888.00 2011-08-10 11:46:01.875 222 12576.60 148.12 54984.12 88888.00 2011-08-10 11:46:02.000 222 12576.62 148.15 54984.10 88888.00 2011-08-10 11:46:02.125 222 12576.60 148.12 54984.15 88888.00 2011-08-10 11:46:02.250 222 12576.52 148.10 54984.12 88888.00 2011-08-10 11:46:02.375 222 12576.50 148.12 54984.10 88888.00 2011-08-10 11:46:02.500 222 12576.52 148.12 54984.10 88888.00 2011-08-10 11:46:02.625 222 12576.55 148.12 54984.12 88888.00 2011-08-10 11:46:02.750 222 12576.52 148.10 54984.12 88888.00 2011-08-10 11:46:02.875 222 12576.50 148.05 54984.15 88888.00 2011-08-10 11:46:03.000 222 12576.52 148.10 54984.15 88888.00 2011-08-10 11:46:03.125 222 12576.52 148.12 54984.18 88888.00 2011-08-10 11:46:03.250 222 12576.55 148.07 54984.18 88888.00 2011-08-10 11:46:03.375 222 12576.62 148.10 54984.20 88888.00 2011-08-10 11:46:03.500 222 12576.58 148.10 54984.20 88888.00 2011-08-10 11:46:03.625 222 12576.58 148.10 54984.18 88888.00 2011-08-10 11:46:03.750 222 12576.55 148.07 54984.18 88888.00 2011-08-10 11:46:03.875 222 12576.58 148.10 54984.18 88888.00 2011-08-10 11:46:04.000 222 12576.58 148.07 54984.15 88888.00 2011-08-10 11:46:04.125 222 12576.48 148.05 54984.18 88888.00 2011-08-10 11:46:04.250 222 12576.45 148.07 54984.20 88888.00 2011-08-10 11:46:04.375 222 12576.52 148.10 54984.22 88888.00 2011-08-10 11:46:04.500 222 12576.58 148.07 54984.22 88888.00 2011-08-10 11:46:04.625 222 12576.55 148.07 54984.20 88888.00 2011-08-10 11:46:04.750 222 12576.58 148.07 54984.22 88888.00 2011-08-10 11:46:04.875 222 12576.52 148.10 54984.20 88888.00 2011-08-10 11:46:05.000 222 12576.50 148.05 54984.18 88888.00 2011-08-10 11:46:05.125 222 12576.52 148.05 54984.20 88888.00 2011-08-10 11:46:05.250 222 12576.50 148.07 54984.22 88888.00 2011-08-10 11:46:05.375 222 12576.55 148.07 54984.25 88888.00 2011-08-10 11:46:05.500 222 12576.55 148.05 54984.22 88888.00 2011-08-10 11:46:05.625 222 12576.62 148.05 54984.25 88888.00 2011-08-10 11:46:05.750 222 12576.62 148.05 54984.28 88888.00 2011-08-10 11:46:05.875 222 12576.62 148.05 54984.28 88888.00 2011-08-10 11:46:06.000 222 12576.58 148.05 54984.25 88888.00 2011-08-10 11:46:06.125 222 12576.55 148.05 54984.28 88888.00 2011-08-10 11:46:06.250 222 12576.55 148.03 54984.28 88888.00 2011-08-10 11:46:06.375 222 12576.55 148.00 54984.25 88888.00 2011-08-10 11:46:06.500 222 12576.52 148.00 54984.25 88888.00 2011-08-10 11:46:06.625 222 12576.52 148.05 54984.28 88888.00 2011-08-10 11:46:06.750 222 12576.55 148.03 54984.28 88888.00 2011-08-10 11:46:06.875 222 12576.52 148.00 54984.25 88888.00 2011-08-10 11:46:07.000 222 12576.50 147.97 54984.25 88888.00 2011-08-10 11:46:07.125 222 12576.52 147.97 54984.28 88888.00 2011-08-10 11:46:07.250 222 12576.50 147.97 54984.28 88888.00 2011-08-10 11:46:07.375 222 12576.52 147.97 54984.25 88888.00 2011-08-10 11:46:07.500 222 12576.52 148.00 54984.28 88888.00 2011-08-10 11:46:07.625 222 12576.58 147.97 54984.30 88888.00 2011-08-10 11:46:07.750 222 12576.67 147.97 54984.30 88888.00 2011-08-10 11:46:07.875 222 12576.70 148.00 54984.30 88888.00 2011-08-10 11:46:08.000 222 12576.65 147.97 54984.30 88888.00 2011-08-10 11:46:08.125 222 12576.60 147.97 54984.30 88888.00 2011-08-10 11:46:08.250 222 12576.52 147.97 54984.30 88888.00 2011-08-10 11:46:08.375 222 12576.58 148.00 54984.32 88888.00 2011-08-10 11:46:08.500 222 12576.62 148.00 54984.35 88888.00 2011-08-10 11:46:08.625 222 12576.65 147.97 54984.32 88888.00 2011-08-10 11:46:08.750 222 12576.67 147.97 54984.32 88888.00 2011-08-10 11:46:08.875 222 12576.73 147.97 54984.32 88888.00 2011-08-10 11:46:09.000 222 12576.73 147.97 54984.32 88888.00 2011-08-10 11:46:09.125 222 12576.70 147.95 54984.35 88888.00 2011-08-10 11:46:09.250 222 12576.67 147.93 54984.30 88888.00 2011-08-10 11:46:09.375 222 12576.70 147.93 54984.28 88888.00 2011-08-10 11:46:09.500 222 12576.70 147.93 54984.30 88888.00 2011-08-10 11:46:09.625 222 12576.70 147.95 54984.30 88888.00 2011-08-10 11:46:09.750 222 12576.73 147.95 54984.30 88888.00 2011-08-10 11:46:09.875 222 12576.77 147.95 54984.30 88888.00 2011-08-10 11:46:10.000 222 12576.83 147.95 54984.30 88888.00 2011-08-10 11:46:10.125 222 12576.83 147.93 54984.32 88888.00 2011-08-10 11:46:10.250 222 12576.85 147.90 54984.32 88888.00 2011-08-10 11:46:10.375 222 12576.83 147.88 54984.28 88888.00 2011-08-10 11:46:10.500 222 12576.83 147.90 54984.28 88888.00 2011-08-10 11:46:10.625 222 12576.88 147.90 54984.30 88888.00 2011-08-10 11:46:10.750 222 12576.85 147.95 54984.30 88888.00 2011-08-10 11:46:10.875 222 12576.88 147.95 54984.35 88888.00 2011-08-10 11:46:11.000 222 12576.95 147.93 54984.35 88888.00 2011-08-10 11:46:11.125 222 12576.98 147.93 54984.35 88888.00 2011-08-10 11:46:11.250 222 12576.98 147.93 54984.32 88888.00 2011-08-10 11:46:11.375 222 12576.95 147.95 54984.32 88888.00 2011-08-10 11:46:11.500 222 12576.92 147.93 54984.32 88888.00 2011-08-10 11:46:11.625 222 12576.90 147.90 54984.30 88888.00 2011-08-10 11:46:11.750 222 12576.90 147.93 54984.30 88888.00 2011-08-10 11:46:11.875 222 12576.95 147.93 54984.32 88888.00 2011-08-10 11:46:12.000 222 12576.95 147.90 54984.30 88888.00 2011-08-10 11:46:12.125 222 12576.92 147.90 54984.32 88888.00 2011-08-10 11:46:12.250 222 12576.90 147.93 54984.35 88888.00 2011-08-10 11:46:12.375 222 12577.05 147.97 54984.38 88888.00 2011-08-10 11:46:12.500 222 12577.08 147.97 54984.38 88888.00 2011-08-10 11:46:12.625 222 12577.08 147.95 54984.35 88888.00 2011-08-10 11:46:12.750 222 12577.10 147.95 54984.32 88888.00 2011-08-10 11:46:12.875 222 12577.12 147.95 54984.32 88888.00 2011-08-10 11:46:13.000 222 12577.15 147.93 54984.35 88888.00 2011-08-10 11:46:13.125 222 12577.17 147.95 54984.35 88888.00 2011-08-10 11:46:13.250 222 12577.12 147.95 54984.32 88888.00 2011-08-10 11:46:13.375 222 12577.10 147.95 54984.30 88888.00 2011-08-10 11:46:13.500 222 12577.10 147.97 54984.30 88888.00 2011-08-10 11:46:13.625 222 12577.15 147.97 54984.32 88888.00 2011-08-10 11:46:13.750 222 12577.27 147.95 54984.32 88888.00 2011-08-10 11:46:13.875 222 12577.35 147.97 54984.32 88888.00 2011-08-10 11:46:14.000 222 12577.35 148.00 54984.35 88888.00 2011-08-10 11:46:14.125 222 12577.33 148.00 54984.35 88888.00 2011-08-10 11:46:14.250 222 12577.25 147.93 54984.32 88888.00 2011-08-10 11:46:14.375 222 12577.27 147.90 54984.28 88888.00 2011-08-10 11:46:14.500 222 12577.35 147.95 54984.30 88888.00 2011-08-10 11:46:14.625 222 12577.30 148.00 54984.35 88888.00 2011-08-10 11:46:14.750 222 12577.27 148.00 54984.35 88888.00 2011-08-10 11:46:14.875 222 12577.33 148.00 54984.35 88888.00 2011-08-10 11:46:15.000 222 12577.38 147.97 54984.35 88888.00 2011-08-10 11:46:15.125 222 12577.42 147.95 54984.38 88888.00 2011-08-10 11:46:15.250 222 12577.42 147.97 54984.38 88888.00 2011-08-10 11:46:15.375 222 12577.42 148.00 54984.35 88888.00 2011-08-10 11:46:15.500 222 12577.42 148.00 54984.32 88888.00 2011-08-10 11:46:15.625 222 12577.42 148.03 54984.35 88888.00 2011-08-10 11:46:15.750 222 12577.42 148.00 54984.35 88888.00 2011-08-10 11:46:15.875 222 12577.42 148.00 54984.32 88888.00 2011-08-10 11:46:16.000 222 12577.48 148.03 54984.32 88888.00 2011-08-10 11:46:16.125 222 12577.50 148.05 54984.32 88888.00 2011-08-10 11:46:16.250 222 12577.48 148.03 54984.35 88888.00 2011-08-10 11:46:16.375 222 12577.62 148.05 54984.35 88888.00 2011-08-10 11:46:16.500 222 12577.62 148.07 54984.35 88888.00 2011-08-10 11:46:16.625 222 12577.60 148.07 54984.32 88888.00 2011-08-10 11:46:16.750 222 12577.58 148.07 54984.30 88888.00 2011-08-10 11:46:16.875 222 12577.60 148.10 54984.32 88888.00 2011-08-10 11:46:17.000 222 12577.62 148.07 54984.32 88888.00 2011-08-10 11:46:17.125 222 12577.62 148.07 54984.32 88888.00 2011-08-10 11:46:17.250 222 12577.58 148.10 54984.32 88888.00 2011-08-10 11:46:17.375 222 12577.60 148.07 54984.30 88888.00 2011-08-10 11:46:17.500 222 12577.65 148.07 54984.30 88888.00 2011-08-10 11:46:17.625 222 12577.73 148.10 54984.32 88888.00 2011-08-10 11:46:17.750 222 12577.77 148.12 54984.32 88888.00 2011-08-10 11:46:17.875 222 12577.77 148.15 54984.30 88888.00 2011-08-10 11:46:18.000 222 12577.77 148.18 54984.32 88888.00 2011-08-10 11:46:18.125 222 12577.80 148.18 54984.32 88888.00 2011-08-10 11:46:18.250 222 12577.85 148.15 54984.32 88888.00 2011-08-10 11:46:18.375 222 12577.90 148.12 54984.28 88888.00 2011-08-10 11:46:18.500 222 12577.85 148.12 54984.30 88888.00 2011-08-10 11:46:18.625 222 12577.83 148.15 54984.32 88888.00 2011-08-10 11:46:18.750 222 12577.85 148.18 54984.30 88888.00 2011-08-10 11:46:18.875 222 12577.85 148.18 54984.32 88888.00 2011-08-10 11:46:19.000 222 12577.83 148.20 54984.30 88888.00 2011-08-10 11:46:19.125 222 12577.80 148.22 54984.32 88888.00 2011-08-10 11:46:19.250 222 12577.83 148.20 54984.35 88888.00 2011-08-10 11:46:19.375 222 12578.00 148.22 54984.35 88888.00 2011-08-10 11:46:19.500 222 12577.98 148.25 54984.35 88888.00 2011-08-10 11:46:19.625 222 12577.95 148.25 54984.32 88888.00 2011-08-10 11:46:19.750 222 12577.95 148.25 54984.32 88888.00 2011-08-10 11:46:19.875 222 12577.95 148.22 54984.30 88888.00 2011-08-10 11:46:20.000 222 12578.00 148.25 54984.32 88888.00 2011-08-10 11:46:20.125 222 12578.02 148.28 54984.32 88888.00 2011-08-10 11:46:20.250 222 12577.98 148.28 54984.35 88888.00 2011-08-10 11:46:20.375 222 12578.02 148.35 54984.40 88888.00 2011-08-10 11:46:20.500 222 12578.00 148.38 54984.38 88888.00 2011-08-10 11:46:20.625 222 12578.02 148.35 54984.35 88888.00 2011-08-10 11:46:20.750 222 12578.08 148.35 54984.32 88888.00 2011-08-10 11:46:20.875 222 12578.12 148.35 54984.35 88888.00 2011-08-10 11:46:21.000 222 12578.15 148.35 54984.32 88888.00 2011-08-10 11:46:21.125 222 12578.15 148.32 54984.30 88888.00 2011-08-10 11:46:21.250 222 12578.12 148.30 54984.28 88888.00 2011-08-10 11:46:21.375 222 12578.15 148.35 54984.28 88888.00 2011-08-10 11:46:21.500 222 12578.15 148.38 54984.30 88888.00 2011-08-10 11:46:21.625 222 12578.20 148.40 54984.30 88888.00 2011-08-10 11:46:21.750 222 12578.30 148.40 54984.32 88888.00 2011-08-10 11:46:21.875 222 12578.35 148.40 54984.32 88888.00 2011-08-10 11:46:22.000 222 12578.33 148.38 54984.30 88888.00 2011-08-10 11:46:22.125 222 12578.27 148.38 54984.30 88888.00 2011-08-10 11:46:22.250 222 12578.25 148.38 54984.30 88888.00 2011-08-10 11:46:22.375 222 12578.27 148.40 54984.30 88888.00 2011-08-10 11:46:22.500 222 12578.27 148.45 54984.32 88888.00 2011-08-10 11:46:22.625 222 12578.30 148.45 54984.35 88888.00 2011-08-10 11:46:22.750 222 12578.33 148.45 54984.32 88888.00 2011-08-10 11:46:22.875 222 12578.40 148.45 54984.35 88888.00 2011-08-10 11:46:23.000 222 12578.48 148.47 54984.32 88888.00 2011-08-10 11:46:23.125 222 12578.45 148.47 54984.32 88888.00 2011-08-10 11:46:23.250 222 12578.38 148.47 54984.35 88888.00 2011-08-10 11:46:23.375 222 12578.40 148.53 54984.35 88888.00 2011-08-10 11:46:23.500 222 12578.42 148.53 54984.32 88888.00 2011-08-10 11:46:23.625 222 12578.42 148.55 54984.32 88888.00 2011-08-10 11:46:23.750 222 12578.48 148.60 54984.35 88888.00 2011-08-10 11:46:23.875 222 12578.52 148.62 54984.35 88888.00 2011-08-10 11:46:24.000 222 12578.58 148.62 54984.32 88888.00 2011-08-10 11:46:24.125 222 12578.58 148.62 54984.32 88888.00 2011-08-10 11:46:24.250 222 12578.55 148.62 54984.35 88888.00 2011-08-10 11:46:24.375 222 12578.62 148.68 54984.35 88888.00 2011-08-10 11:46:24.500 222 12578.70 148.70 54984.35 88888.00 2011-08-10 11:46:24.625 222 12578.70 148.75 54984.35 88888.00 2011-08-10 11:46:24.750 222 12578.70 148.78 54984.35 88888.00 2011-08-10 11:46:24.875 222 12578.67 148.80 54984.40 88888.00 2011-08-10 11:46:25.000 222 12578.70 148.80 54984.35 88888.00 2011-08-10 11:46:25.125 222 12578.70 148.78 54984.35 88888.00 2011-08-10 11:46:25.250 222 12578.65 148.80 54984.38 88888.00 2011-08-10 11:46:25.375 222 12578.62 148.80 54984.35 88888.00 2011-08-10 11:46:25.500 222 12578.62 148.82 54984.35 88888.00 2011-08-10 11:46:25.625 222 12578.62 148.85 54984.38 88888.00 2011-08-10 11:46:25.750 222 12578.70 148.88 54984.38 88888.00 2011-08-10 11:46:25.875 222 12578.73 148.88 54984.35 88888.00 2011-08-10 11:46:26.000 222 12578.77 148.85 54984.38 88888.00 2011-08-10 11:46:26.125 222 12578.75 148.88 54984.38 88888.00 2011-08-10 11:46:26.250 222 12578.75 148.90 54984.40 88888.00 2011-08-10 11:46:26.375 222 12578.85 148.95 54984.45 88888.00 2011-08-10 11:46:26.500 222 12578.83 148.93 54984.45 88888.00 2011-08-10 11:46:26.625 222 12578.73 148.88 54984.40 88888.00 2011-08-10 11:46:26.750 222 12578.67 148.85 54984.40 88888.00 2011-08-10 11:46:26.875 222 12578.73 148.90 54984.43 88888.00 2011-08-10 11:46:27.000 222 12578.77 148.90 54984.43 88888.00 2011-08-10 11:46:27.125 222 12578.80 148.93 54984.43 88888.00 2011-08-10 11:46:27.250 222 12578.77 148.88 54984.43 88888.00 2011-08-10 11:46:27.375 222 12578.80 148.93 54984.45 88888.00 2011-08-10 11:46:27.500 222 12578.75 148.95 54984.47 88888.00 2011-08-10 11:46:27.625 222 12578.70 148.93 54984.45 88888.00 2011-08-10 11:46:27.750 222 12578.70 148.90 54984.43 88888.00 2011-08-10 11:46:27.875 222 12578.75 148.90 54984.43 88888.00 2011-08-10 11:46:28.000 222 12578.83 148.95 54984.45 88888.00 2011-08-10 11:46:28.125 222 12578.83 148.95 54984.47 88888.00 2011-08-10 11:46:28.250 222 12578.73 148.93 54984.47 88888.00 2011-08-10 11:46:28.375 222 12578.73 148.93 54984.45 88888.00 2011-08-10 11:46:28.500 222 12578.70 148.93 54984.45 88888.00 2011-08-10 11:46:28.625 222 12578.73 148.93 54984.47 88888.00 2011-08-10 11:46:28.750 222 12578.75 148.93 54984.45 88888.00 2011-08-10 11:46:28.875 222 12578.73 148.95 54984.50 88888.00 2011-08-10 11:46:29.000 222 12578.65 148.97 54984.50 88888.00 2011-08-10 11:46:29.125 222 12578.65 148.95 54984.53 88888.00 2011-08-10 11:46:29.250 222 12578.60 148.95 54984.53 88888.00 2011-08-10 11:46:29.375 222 12578.62 148.93 54984.45 88888.00 2011-08-10 11:46:29.500 222 12578.65 148.93 54984.45 88888.00 2011-08-10 11:46:29.625 222 12578.70 149.00 54984.50 88888.00 2011-08-10 11:46:29.750 222 12578.73 149.00 54984.50 88888.00 2011-08-10 11:46:29.875 222 12578.70 148.97 54984.53 88888.00 2011-08-10 11:46:30.000 222 12578.70 148.95 54984.50 88888.00 2011-08-10 11:46:30.125 222 12578.70 149.00 54984.55 88888.00 2011-08-10 11:46:30.250 222 12578.62 149.00 54984.60 88888.00 2011-08-10 11:46:30.375 222 12578.67 149.03 54984.57 88888.00 2011-08-10 11:46:30.500 222 12578.67 149.03 54984.57 88888.00 2011-08-10 11:46:30.625 222 12578.60 149.00 54984.55 88888.00 2011-08-10 11:46:30.750 222 12578.58 148.97 54984.55 88888.00 2011-08-10 11:46:30.875 222 12578.60 149.00 54984.57 88888.00 2011-08-10 11:46:31.000 222 12578.62 149.00 54984.57 88888.00 2011-08-10 11:46:31.125 222 12578.65 149.03 54984.60 88888.00 2011-08-10 11:46:31.250 222 12578.58 149.03 54984.62 88888.00 2011-08-10 11:46:31.375 222 12578.62 149.07 54984.65 88888.00 2011-08-10 11:46:31.500 222 12578.67 149.05 54984.65 88888.00 2011-08-10 11:46:31.625 222 12578.67 149.05 54984.62 88888.00 2011-08-10 11:46:31.750 222 12578.65 149.03 54984.60 88888.00 2011-08-10 11:46:31.875 222 12578.62 149.03 54984.65 88888.00 2011-08-10 11:46:32.000 222 12578.60 149.05 54984.65 88888.00 2011-08-10 11:46:32.125 222 12578.65 149.05 54984.68 88888.00 2011-08-10 11:46:32.250 222 12578.65 149.00 54984.68 88888.00 2011-08-10 11:46:32.375 222 12578.65 149.00 54984.65 88888.00 2011-08-10 11:46:32.500 222 12578.62 149.00 54984.68 88888.00 2011-08-10 11:46:32.625 222 12578.60 149.05 54984.70 88888.00 2011-08-10 11:46:32.750 222 12578.55 149.05 54984.70 88888.00 2011-08-10 11:46:32.875 222 12578.55 149.07 54984.72 88888.00 2011-08-10 11:46:33.000 222 12578.52 149.07 54984.75 88888.00 2011-08-10 11:46:33.125 222 12578.58 149.05 54984.72 88888.00 2011-08-10 11:46:33.250 222 12578.55 149.05 54984.72 88888.00 2011-08-10 11:46:33.375 222 12578.58 149.05 54984.72 88888.00 2011-08-10 11:46:33.500 222 12578.58 149.05 54984.70 88888.00 2011-08-10 11:46:33.625 222 12578.62 149.07 54984.72 88888.00 2011-08-10 11:46:33.750 222 12578.67 149.07 54984.75 88888.00 2011-08-10 11:46:33.875 222 12578.67 149.07 54984.75 88888.00 2011-08-10 11:46:34.000 222 12578.65 149.05 54984.75 88888.00 2011-08-10 11:46:34.125 222 12578.60 149.05 54984.78 88888.00 2011-08-10 11:46:34.250 222 12578.52 149.07 54984.78 88888.00 2011-08-10 11:46:34.375 222 12578.58 149.12 54984.82 88888.00 2011-08-10 11:46:34.500 222 12578.55 149.10 54984.80 88888.00 2011-08-10 11:46:34.625 222 12578.52 149.05 54984.80 88888.00 2011-08-10 11:46:34.750 222 12578.55 149.07 54984.80 88888.00 2011-08-10 11:46:34.875 222 12578.58 149.07 54984.82 88888.00 2011-08-10 11:46:35.000 222 12578.55 149.10 54984.85 88888.00 2011-08-10 11:46:35.125 222 12578.55 149.10 54984.85 88888.00 2011-08-10 11:46:35.250 222 12578.52 149.10 54984.85 88888.00 2011-08-10 11:46:35.375 222 12578.60 149.12 54984.88 88888.00 2011-08-10 11:46:35.500 222 12578.60 149.12 54984.88 88888.00 2011-08-10 11:46:35.625 222 12578.58 149.10 54984.85 88888.00 2011-08-10 11:46:35.750 222 12578.55 149.07 54984.85 88888.00 2011-08-10 11:46:35.875 222 12578.50 149.07 54984.85 88888.00 2011-08-10 11:46:36.000 222 12578.45 149.10 54984.88 88888.00 2011-08-10 11:46:36.125 222 12578.40 149.07 54984.88 88888.00 2011-08-10 11:46:36.250 222 12578.40 149.05 54984.90 88888.00 2011-08-10 11:46:36.375 222 12578.42 149.05 54984.88 88888.00 2011-08-10 11:46:36.500 222 12578.45 149.07 54984.88 88888.00 2011-08-10 11:46:36.625 222 12578.45 149.10 54984.90 88888.00 2011-08-10 11:46:36.750 222 12578.48 149.12 54984.93 88888.00 2011-08-10 11:46:36.875 222 12578.48 149.10 54984.90 88888.00 2011-08-10 11:46:37.000 222 12578.50 149.07 54984.90 88888.00 2011-08-10 11:46:37.125 222 12578.50 149.07 54984.95 88888.00 2011-08-10 11:46:37.250 222 12578.42 149.05 54984.97 88888.00 2011-08-10 11:46:37.375 222 12578.48 149.07 54984.97 88888.00 2011-08-10 11:46:37.500 222 12578.52 149.10 54984.97 88888.00 2011-08-10 11:46:37.625 222 12578.50 149.10 54985.00 88888.00 2011-08-10 11:46:37.750 222 12578.45 149.12 54985.00 88888.00 2011-08-10 11:46:37.875 222 12578.42 149.10 54985.00 88888.00 2011-08-10 11:46:38.000 222 12578.40 149.07 54985.00 88888.00 2011-08-10 11:46:38.125 222 12578.42 149.05 54985.05 88888.00 2011-08-10 11:46:38.250 222 12578.42 149.05 54985.05 88888.00 2011-08-10 11:46:38.375 222 12578.50 149.10 54985.07 88888.00 2011-08-10 11:46:38.500 222 12578.48 149.12 54985.10 88888.00 2011-08-10 11:46:38.625 222 12578.42 149.10 54985.10 88888.00 2011-08-10 11:46:38.750 222 12578.38 149.07 54985.07 88888.00 2011-08-10 11:46:38.875 222 12578.38 149.07 54985.10 88888.00 2011-08-10 11:46:39.000 222 12578.40 149.05 54985.10 88888.00 2011-08-10 11:46:39.125 222 12578.35 149.03 54985.12 88888.00 2011-08-10 11:46:39.250 222 12578.35 149.05 54985.15 88888.00 2011-08-10 11:46:39.375 222 12578.40 149.10 54985.15 88888.00 2011-08-10 11:46:39.500 222 12578.42 149.07 54985.15 88888.00 2011-08-10 11:46:39.625 222 12578.45 149.07 54985.12 88888.00 2011-08-10 11:46:39.750 222 12578.42 149.07 54985.15 88888.00 2011-08-10 11:46:39.875 222 12578.45 149.07 54985.15 88888.00 2011-08-10 11:46:40.000 222 12578.42 149.07 54985.15 88888.00 2011-08-10 11:46:40.125 222 12578.40 149.10 54985.18 88888.00 2011-08-10 11:46:40.250 222 12578.35 149.07 54985.20 88888.00 2011-08-10 11:46:40.375 222 12578.35 149.07 54985.18 88888.00 2011-08-10 11:46:40.500 222 12578.33 149.07 54985.18 88888.00 2011-08-10 11:46:40.625 222 12578.40 149.07 54985.18 88888.00 2011-08-10 11:46:40.750 222 12578.42 149.07 54985.22 88888.00 2011-08-10 11:46:40.875 222 12578.40 149.07 54985.22 88888.00 2011-08-10 11:46:41.000 222 12578.35 149.10 54985.25 88888.00 2011-08-10 11:46:41.125 222 12578.35 149.10 54985.28 88888.00 2011-08-10 11:46:41.250 222 12578.35 149.07 54985.28 88888.00 2011-08-10 11:46:41.375 222 12578.38 149.07 54985.25 88888.00 2011-08-10 11:46:41.500 222 12578.33 149.10 54985.28 88888.00 2011-08-10 11:46:41.625 222 12578.33 149.10 54985.30 88888.00 2011-08-10 11:46:41.750 222 12578.35 149.10 54985.30 88888.00 2011-08-10 11:46:41.875 222 12578.35 149.07 54985.30 88888.00 2011-08-10 11:46:42.000 222 12578.38 149.10 54985.30 88888.00 2011-08-10 11:46:42.125 222 12578.38 149.12 54985.30 88888.00 2011-08-10 11:46:42.250 222 12578.38 149.07 54985.30 88888.00 2011-08-10 11:46:42.375 222 12578.38 149.10 54985.32 88888.00 2011-08-10 11:46:42.500 222 12578.30 149.10 54985.35 88888.00 2011-08-10 11:46:42.625 222 12578.23 149.15 54985.38 88888.00 2011-08-10 11:46:42.750 222 12578.27 149.12 54985.38 88888.00 2011-08-10 11:46:42.875 222 12578.25 149.12 54985.38 88888.00 2011-08-10 11:46:43.000 222 12578.23 149.12 54985.38 88888.00 2011-08-10 11:46:43.125 222 12578.27 149.12 54985.40 88888.00 2011-08-10 11:46:43.250 222 12578.20 149.07 54985.40 88888.00 2011-08-10 11:46:43.375 222 12578.15 149.07 54985.40 88888.00 2011-08-10 11:46:43.500 222 12578.15 149.10 54985.40 88888.00 2011-08-10 11:46:43.625 222 12578.17 149.12 54985.45 88888.00 2011-08-10 11:46:43.750 222 12578.17 149.12 54985.45 88888.00 2011-08-10 11:46:43.875 222 12578.17 149.12 54985.45 88888.00 2011-08-10 11:46:44.000 222 12578.23 149.07 54985.45 88888.00 2011-08-10 11:46:44.125 222 12578.20 149.07 54985.45 88888.00 2011-08-10 11:46:44.250 222 12578.08 149.07 54985.45 88888.00 2011-08-10 11:46:44.375 222 12578.10 149.10 54985.47 88888.00 2011-08-10 11:46:44.500 222 12578.15 149.12 54985.50 88888.00 2011-08-10 11:46:44.625 222 12578.17 149.07 54985.53 88888.00 2011-08-10 11:46:44.750 222 12578.17 149.07 54985.53 88888.00 2011-08-10 11:46:44.875 222 12578.17 149.05 54985.53 88888.00 2011-08-10 11:46:45.000 222 12578.17 149.07 54985.53 88888.00 2011-08-10 11:46:45.125 222 12578.12 149.07 54985.53 88888.00 2011-08-10 11:46:45.250 222 12578.00 149.05 54985.57 88888.00 2011-08-10 11:46:45.375 222 12578.02 149.05 54985.57 88888.00 2011-08-10 11:46:45.500 222 12578.02 149.05 54985.60 88888.00 2011-08-10 11:46:45.625 222 12578.02 149.03 54985.60 88888.00 2011-08-10 11:46:45.750 222 12578.02 149.00 54985.60 88888.00 2011-08-10 11:46:45.875 222 12578.00 149.00 54985.60 88888.00 2011-08-10 11:46:46.000 222 12578.00 149.03 54985.60 88888.00 2011-08-10 11:46:46.125 222 12578.00 149.00 54985.62 88888.00 2011-08-10 11:46:46.250 222 12578.00 149.05 54985.62 88888.00 2011-08-10 11:46:46.375 222 12578.02 149.05 54985.62 88888.00 2011-08-10 11:46:46.500 222 12577.95 149.07 54985.65 88888.00 2011-08-10 11:46:46.625 222 12577.92 149.03 54985.65 88888.00 2011-08-10 11:46:46.750 222 12577.95 149.00 54985.65 88888.00 2011-08-10 11:46:46.875 222 12578.02 149.03 54985.65 88888.00 2011-08-10 11:46:47.000 222 12578.02 149.03 54985.68 88888.00 2011-08-10 11:46:47.125 222 12578.00 149.03 54985.68 88888.00 2011-08-10 11:46:47.250 222 12577.98 149.00 54985.70 88888.00 2011-08-10 11:46:47.375 222 12577.98 149.03 54985.70 88888.00 2011-08-10 11:46:47.500 222 12577.98 148.97 54985.70 88888.00 2011-08-10 11:46:47.625 222 12578.00 148.97 54985.72 88888.00 2011-08-10 11:46:47.750 222 12577.98 149.00 54985.72 88888.00 2011-08-10 11:46:47.875 222 12577.98 149.00 54985.75 88888.00 2011-08-10 11:46:48.000 222 12577.92 148.97 54985.75 88888.00 2011-08-10 11:46:48.125 222 12577.90 148.97 54985.78 88888.00 2011-08-10 11:46:48.250 222 12577.83 148.95 54985.78 88888.00 2011-08-10 11:46:48.375 222 12577.90 149.00 54985.80 88888.00 2011-08-10 11:46:48.500 222 12577.90 149.03 54985.80 88888.00 2011-08-10 11:46:48.625 222 12577.88 149.03 54985.82 88888.00 2011-08-10 11:46:48.750 222 12577.88 149.00 54985.82 88888.00 2011-08-10 11:46:48.875 222 12577.85 149.00 54985.82 88888.00 2011-08-10 11:46:49.000 222 12577.85 149.00 54985.82 88888.00 2011-08-10 11:46:49.125 222 12577.85 149.03 54985.82 88888.00 2011-08-10 11:46:49.250 222 12577.83 149.03 54985.88 88888.00 2011-08-10 11:46:49.375 222 12577.83 149.07 54985.85 88888.00 2011-08-10 11:46:49.500 222 12577.80 149.05 54985.85 88888.00 2011-08-10 11:46:49.625 222 12577.83 149.05 54985.88 88888.00 2011-08-10 11:46:49.750 222 12577.85 149.07 54985.93 88888.00 2011-08-10 11:46:49.875 222 12577.88 149.05 54985.93 88888.00 2011-08-10 11:46:50.000 222 12577.90 149.05 54985.90 88888.00 2011-08-10 11:46:50.125 222 12577.88 149.05 54985.90 88888.00 2011-08-10 11:46:50.250 222 12577.85 149.03 54985.88 88888.00 2011-08-10 11:46:50.375 222 12577.90 149.05 54985.88 88888.00 2011-08-10 11:46:50.500 222 12577.88 149.07 54985.90 88888.00 2011-08-10 11:46:50.625 222 12577.90 149.07 54985.90 88888.00 2011-08-10 11:46:50.750 222 12577.95 149.05 54985.93 88888.00 2011-08-10 11:46:50.875 222 12577.92 149.05 54985.90 88888.00 2011-08-10 11:46:51.000 222 12577.90 149.05 54985.93 88888.00 2011-08-10 11:46:51.125 222 12577.88 149.10 54985.93 88888.00 2011-08-10 11:46:51.250 222 12577.83 149.12 54985.97 88888.00 2011-08-10 11:46:51.375 222 12577.85 149.12 54985.97 88888.00 2011-08-10 11:46:51.500 222 12577.88 149.10 54985.95 88888.00 2011-08-10 11:46:51.625 222 12577.88 149.12 54985.95 88888.00 2011-08-10 11:46:51.750 222 12577.88 149.10 54985.97 88888.00 2011-08-10 11:46:51.875 222 12577.85 149.05 54985.97 88888.00 2011-08-10 11:46:52.000 222 12577.88 149.07 54985.97 88888.00 2011-08-10 11:46:52.125 222 12577.95 149.07 54986.03 88888.00 2011-08-10 11:46:52.250 222 12577.95 149.05 54986.03 88888.00 2011-08-10 11:46:52.375 222 12577.95 149.07 54986.03 88888.00 2011-08-10 11:46:52.500 222 12577.90 149.05 54986.03 88888.00 2011-08-10 11:46:52.625 222 12577.90 149.07 54986.00 88888.00 2011-08-10 11:46:52.750 222 12577.92 149.10 54986.03 88888.00 2011-08-10 11:46:52.875 222 12577.85 149.10 54986.03 88888.00 2011-08-10 11:46:53.000 222 12577.80 149.10 54986.03 88888.00 2011-08-10 11:46:53.125 222 12577.88 149.07 54986.03 88888.00 2011-08-10 11:46:53.250 222 12577.95 149.07 54986.05 88888.00 2011-08-10 11:46:53.375 222 12577.95 149.07 54986.05 88888.00 2011-08-10 11:46:53.500 222 12577.95 149.10 54986.07 88888.00 2011-08-10 11:46:53.625 222 12577.98 149.10 54986.07 88888.00 2011-08-10 11:46:53.750 222 12577.92 149.05 54986.07 88888.00 2011-08-10 11:46:53.875 222 12577.88 149.07 54986.10 88888.00 2011-08-10 11:46:54.000 222 12577.95 149.10 54986.12 88888.00 2011-08-10 11:46:54.125 222 12578.00 149.12 54986.15 88888.00 2011-08-10 11:46:54.250 222 12577.98 149.10 54986.15 88888.00 2011-08-10 11:46:54.375 222 12578.00 149.12 54986.15 88888.00 2011-08-10 11:46:54.500 222 12578.00 149.15 54986.15 88888.00 2011-08-10 11:46:54.625 222 12577.98 149.15 54986.18 88888.00 2011-08-10 11:46:54.750 222 12577.92 149.12 54986.18 88888.00 2011-08-10 11:46:54.875 222 12577.90 149.10 54986.18 88888.00 2011-08-10 11:46:55.000 222 12577.95 149.10 54986.15 88888.00 2011-08-10 11:46:55.125 222 12578.00 149.10 54986.15 88888.00 2011-08-10 11:46:55.250 222 12577.92 149.10 54986.20 88888.00 2011-08-10 11:46:55.375 222 12577.95 149.15 54986.18 88888.00 2011-08-10 11:46:55.500 222 12577.98 149.12 54986.20 88888.00 2011-08-10 11:46:55.625 222 12578.00 149.07 54986.20 88888.00 2011-08-10 11:46:55.750 222 12577.95 149.07 54986.20 88888.00 2011-08-10 11:46:55.875 222 12577.88 149.07 54986.22 88888.00 2011-08-10 11:46:56.000 222 12577.83 149.07 54986.25 88888.00 2011-08-10 11:46:56.125 222 12577.85 149.07 54986.25 88888.00 2011-08-10 11:46:56.250 222 12577.85 149.05 54986.25 88888.00 2011-08-10 11:46:56.375 222 12577.88 149.12 54986.32 88888.00 2011-08-10 11:46:56.500 222 12577.90 149.15 54986.30 88888.00 2011-08-10 11:46:56.625 222 12577.92 149.10 54986.28 88888.00 2011-08-10 11:46:56.750 222 12577.92 149.05 54986.25 88888.00 2011-08-10 11:46:56.875 222 12577.90 149.07 54986.25 88888.00 2011-08-10 11:46:57.000 222 12577.95 149.07 54986.28 88888.00 2011-08-10 11:46:57.125 222 12577.88 149.07 54986.28 88888.00 2011-08-10 11:46:57.250 222 12577.85 149.05 54986.28 88888.00 2011-08-10 11:46:57.375 222 12577.92 149.07 54986.30 88888.00 2011-08-10 11:46:57.500 222 12577.95 149.10 54986.32 88888.00 2011-08-10 11:46:57.625 222 12577.95 149.07 54986.32 88888.00 2011-08-10 11:46:57.750 222 12577.98 149.05 54986.32 88888.00 2011-08-10 11:46:57.875 222 12577.98 149.05 54986.35 88888.00 2011-08-10 11:46:58.000 222 12578.00 149.05 54986.32 88888.00 2011-08-10 11:46:58.125 222 12578.02 149.03 54986.32 88888.00 2011-08-10 11:46:58.250 222 12578.05 149.07 54986.38 88888.00 2011-08-10 11:46:58.375 222 12578.15 149.07 54986.38 88888.00 2011-08-10 11:46:58.500 222 12578.10 149.05 54986.35 88888.00 2011-08-10 11:46:58.625 222 12578.05 149.03 54986.35 88888.00 2011-08-10 11:46:58.750 222 12578.15 149.03 54986.38 88888.00 2011-08-10 11:46:58.875 222 12578.20 149.05 54986.38 88888.00 2011-08-10 11:46:59.000 222 12578.17 149.03 54986.38 88888.00 2011-08-10 11:46:59.125 222 12578.15 149.03 54986.38 88888.00 2011-08-10 11:46:59.250 222 12578.10 149.03 54986.38 88888.00 2011-08-10 11:46:59.375 222 12578.17 149.03 54986.40 88888.00 2011-08-10 11:46:59.500 222 12578.20 149.03 54986.40 88888.00 2011-08-10 11:46:59.625 222 12578.23 149.03 54986.38 88888.00 2011-08-10 11:46:59.750 222 12578.17 149.00 54986.40 88888.00 2011-08-10 11:46:59.875 222 12578.12 149.00 54986.43 88888.00 2011-08-10 11:47:00.000 222 12578.17 149.00 54986.43 88888.00 2011-08-10 11:47:00.125 222 12578.20 149.05 54986.45 88888.00 2011-08-10 11:47:00.250 222 12578.23 149.07 54986.43 88888.00 2011-08-10 11:47:00.375 222 12578.20 149.05 54986.40 88888.00 2011-08-10 11:47:00.500 222 12578.17 149.03 54986.40 88888.00 2011-08-10 11:47:00.625 222 12578.23 149.00 54986.40 88888.00 2011-08-10 11:47:00.750 222 12578.33 149.03 54986.43 88888.00 2011-08-10 11:47:00.875 222 12578.33 149.00 54986.40 88888.00 2011-08-10 11:47:01.000 222 12578.33 149.03 54986.40 88888.00 2011-08-10 11:47:01.125 222 12578.33 149.03 54986.43 88888.00 2011-08-10 11:47:01.250 222 12578.33 149.03 54986.43 88888.00 2011-08-10 11:47:01.375 222 12578.38 149.00 54986.40 88888.00 2011-08-10 11:47:01.500 222 12578.35 149.03 54986.43 88888.00 2011-08-10 11:47:01.625 222 12578.35 149.03 54986.45 88888.00 2011-08-10 11:47:01.750 222 12578.35 149.03 54986.43 88888.00 2011-08-10 11:47:01.875 222 12578.35 149.03 54986.45 88888.00 2011-08-10 11:47:02.000 222 12578.38 149.03 54986.45 88888.00 2011-08-10 11:47:02.125 222 12578.33 149.00 54986.47 88888.00 2011-08-10 11:47:02.250 222 12578.27 149.00 54986.50 88888.00 2011-08-10 11:47:02.375 222 12578.35 149.05 54986.50 88888.00 2011-08-10 11:47:02.500 222 12578.38 149.03 54986.50 88888.00 2011-08-10 11:47:02.625 222 12578.35 148.97 54986.50 88888.00 2011-08-10 11:47:02.750 222 12578.35 149.00 54986.50 88888.00 2011-08-10 11:47:02.875 222 12578.40 149.03 54986.53 88888.00 2011-08-10 11:47:03.000 222 12578.45 149.00 54986.53 88888.00 2011-08-10 11:47:03.125 222 12578.45 149.00 54986.53 88888.00 2011-08-10 11:47:03.250 222 12578.42 148.97 54986.55 88888.00 2011-08-10 11:47:03.375 222 12578.42 148.97 54986.55 88888.00 2011-08-10 11:47:03.500 222 12578.40 148.97 54986.55 88888.00 2011-08-10 11:47:03.625 222 12578.40 149.00 54986.55 88888.00 2011-08-10 11:47:03.750 222 12578.40 148.97 54986.55 88888.00 2011-08-10 11:47:03.875 222 12578.45 148.95 54986.55 88888.00 2011-08-10 11:47:04.000 222 12578.52 148.97 54986.57 88888.00 2011-08-10 11:47:04.125 222 12578.55 149.00 54986.57 88888.00 2011-08-10 11:47:04.250 222 12578.50 149.00 54986.60 88888.00 2011-08-10 11:47:04.375 222 12578.52 149.00 54986.57 88888.00 2011-08-10 11:47:04.500 222 12578.60 148.97 54986.55 88888.00 2011-08-10 11:47:04.625 222 12578.65 149.00 54986.57 88888.00 2011-08-10 11:47:04.750 222 12578.67 149.00 54986.60 88888.00 2011-08-10 11:47:04.875 222 12578.67 149.00 54986.60 88888.00 2011-08-10 11:47:05.000 222 12578.62 148.97 54986.60 88888.00 2011-08-10 11:47:05.125 222 12578.60 148.97 54986.60 88888.00 2011-08-10 11:47:05.250 222 12578.65 148.97 54986.60 88888.00 2011-08-10 11:47:05.375 222 12578.67 148.97 54986.62 88888.00 2011-08-10 11:47:05.500 222 12578.67 148.97 54986.65 88888.00 2011-08-10 11:47:05.625 222 12578.75 149.00 54986.65 88888.00 2011-08-10 11:47:05.750 222 12578.75 149.03 54986.65 88888.00 2011-08-10 11:47:05.875 222 12578.75 149.03 54986.65 88888.00 2011-08-10 11:47:06.000 222 12578.73 149.03 54986.62 88888.00 2011-08-10 11:47:06.125 222 12578.80 149.00 54986.60 88888.00 2011-08-10 11:47:06.250 222 12578.80 149.00 54986.65 88888.00 2011-08-10 11:47:06.375 222 12578.80 149.00 54986.62 88888.00 2011-08-10 11:47:06.500 222 12578.85 149.03 54986.65 88888.00 2011-08-10 11:47:06.625 222 12578.90 149.07 54986.62 88888.00 2011-08-10 11:47:06.750 222 12578.88 149.05 54986.65 88888.00 2011-08-10 11:47:06.875 222 12578.85 149.07 54986.68 88888.00 2011-08-10 11:47:07.000 222 12578.88 149.07 54986.68 88888.00 2011-08-10 11:47:07.125 222 12578.98 149.05 54986.68 88888.00 2011-08-10 11:47:07.250 222 12579.00 149.05 54986.68 88888.00 2011-08-10 11:47:07.375 222 12579.05 149.12 54986.75 88888.00 2011-08-10 11:47:07.500 222 12579.02 149.15 54986.72 88888.00 2011-08-10 11:47:07.625 222 12579.00 149.07 54986.70 88888.00 2011-08-10 11:47:07.750 222 12579.05 149.07 54986.70 88888.00 2011-08-10 11:47:07.875 222 12579.15 149.10 54986.70 88888.00 2011-08-10 11:47:08.000 222 12579.23 149.15 54986.72 88888.00 2011-08-10 11:47:08.125 222 12579.27 149.12 54986.70 88888.00 2011-08-10 11:47:08.250 222 12579.23 149.12 54986.72 88888.00 2011-08-10 11:47:08.375 222 12579.23 149.18 54986.72 88888.00 2011-08-10 11:47:08.500 222 12579.23 149.18 54986.72 88888.00 2011-08-10 11:47:08.625 222 12579.23 149.12 54986.70 88888.00 2011-08-10 11:47:08.750 222 12579.27 149.12 54986.68 88888.00 2011-08-10 11:47:08.875 222 12579.27 149.15 54986.72 88888.00 2011-08-10 11:47:09.000 222 12579.30 149.18 54986.70 88888.00 2011-08-10 11:47:09.125 222 12579.30 149.18 54986.70 88888.00 2011-08-10 11:47:09.250 222 12579.27 149.18 54986.72 88888.00 2011-08-10 11:47:09.375 222 12579.33 149.18 54986.70 88888.00 2011-08-10 11:47:09.500 222 12579.42 149.18 54986.70 88888.00 2011-08-10 11:47:09.625 222 12579.50 149.20 54986.72 88888.00 2011-08-10 11:47:09.750 222 12579.50 149.20 54986.72 88888.00 2011-08-10 11:47:09.875 222 12579.48 149.22 54986.75 88888.00 2011-08-10 11:47:10.000 222 12579.52 149.22 54986.72 88888.00 2011-08-10 11:47:10.125 222 12579.55 149.25 54986.78 88888.00 2011-08-10 11:47:10.250 222 12579.48 149.22 54986.75 88888.00 2011-08-10 11:47:10.375 222 12579.50 149.22 54986.78 88888.00 2011-08-10 11:47:10.500 222 12579.52 149.25 54986.78 88888.00 2011-08-10 11:47:10.625 222 12579.58 149.25 54986.75 88888.00 2011-08-10 11:47:10.750 222 12579.65 149.25 54986.75 88888.00 2011-08-10 11:47:10.875 222 12579.75 149.28 54986.78 88888.00 2011-08-10 11:47:11.000 222 12579.80 149.28 54986.78 88888.00 2011-08-10 11:47:11.125 222 12579.77 149.28 54986.80 88888.00 2011-08-10 11:47:11.250 222 12579.67 149.25 54986.82 88888.00 2011-08-10 11:47:11.375 222 12579.73 149.32 54986.85 88888.00 2011-08-10 11:47:11.500 222 12579.83 149.32 54986.82 88888.00 2011-08-10 11:47:11.625 222 12579.85 149.32 54986.82 88888.00 2011-08-10 11:47:11.750 222 12579.83 149.32 54986.80 88888.00 2011-08-10 11:47:11.875 222 12579.83 149.32 54986.80 88888.00 2011-08-10 11:47:12.000 222 12579.85 149.30 54986.78 88888.00 2011-08-10 11:47:12.125 222 12579.85 149.30 54986.82 88888.00 2011-08-10 11:47:12.250 222 12579.83 149.35 54986.82 88888.00 2011-08-10 11:47:12.375 222 12579.83 149.35 54986.82 88888.00 2011-08-10 11:47:12.500 222 12579.83 149.35 54986.82 88888.00 2011-08-10 11:47:12.625 222 12579.88 149.40 54986.85 88888.00 2011-08-10 11:47:12.750 222 12579.90 149.35 54986.85 88888.00 2011-08-10 11:47:12.875 222 12579.92 149.35 54986.85 88888.00 2011-08-10 11:47:13.000 222 12579.95 149.43 54986.85 88888.00 2011-08-10 11:47:13.125 222 12579.95 149.43 54986.85 88888.00 2011-08-10 11:47:13.250 222 12579.92 149.38 54986.85 88888.00 2011-08-10 11:47:13.375 222 12579.92 149.35 54986.85 88888.00 2011-08-10 11:47:13.500 222 12579.98 149.40 54986.88 88888.00 2011-08-10 11:47:13.625 222 12580.05 149.43 54986.88 88888.00 2011-08-10 11:47:13.750 222 12580.02 149.43 54986.88 88888.00 2011-08-10 11:47:13.875 222 12580.00 149.43 54986.90 88888.00 2011-08-10 11:47:14.000 222 12579.98 149.45 54986.90 88888.00 2011-08-10 11:47:14.125 222 12580.00 149.45 54986.93 88888.00 2011-08-10 11:47:14.250 222 12580.02 149.43 54986.90 88888.00 2011-08-10 11:47:14.375 222 12580.12 149.47 54986.93 88888.00 2011-08-10 11:47:14.500 222 12580.08 149.50 54986.95 88888.00 2011-08-10 11:47:14.625 222 12580.10 149.47 54986.97 88888.00 2011-08-10 11:47:14.750 222 12580.15 149.47 54986.95 88888.00 2011-08-10 11:47:14.875 222 12580.17 149.50 54986.95 88888.00 2011-08-10 11:47:15.000 222 12580.12 149.50 54986.95 88888.00 2011-08-10 11:47:15.125 222 12580.17 149.53 54986.95 88888.00 2011-08-10 11:47:15.250 222 12580.23 149.47 54986.95 88888.00 2011-08-10 11:47:15.375 222 12580.27 149.55 54986.97 88888.00 2011-08-10 11:47:15.500 222 12580.23 149.57 54986.97 88888.00 2011-08-10 11:47:15.625 222 12580.23 149.55 54986.97 88888.00 2011-08-10 11:47:15.750 222 12580.23 149.55 54986.97 88888.00 2011-08-10 11:47:15.875 222 12580.25 149.57 54986.97 88888.00 2011-08-10 11:47:16.000 222 12580.25 149.55 54986.95 88888.00 2011-08-10 11:47:16.125 222 12580.25 149.57 54986.95 88888.00 2011-08-10 11:47:16.250 222 12580.25 149.55 54986.95 88888.00 2011-08-10 11:47:16.375 222 12580.30 149.60 54986.95 88888.00 2011-08-10 11:47:16.500 222 12580.38 149.62 54986.95 88888.00 2011-08-10 11:47:16.625 222 12580.42 149.60 54986.97 88888.00 2011-08-10 11:47:16.750 222 12580.45 149.62 54987.00 88888.00 2011-08-10 11:47:16.875 222 12580.45 149.65 54987.03 88888.00 2011-08-10 11:47:17.000 222 12580.45 149.65 54987.03 88888.00 2011-08-10 11:47:17.125 222 12580.45 149.68 54987.03 88888.00 2011-08-10 11:47:17.250 222 12580.45 149.68 54987.05 88888.00 2011-08-10 11:47:17.375 222 12580.50 149.68 54987.03 88888.00 2011-08-10 11:47:17.500 222 12580.58 149.72 54987.05 88888.00 2011-08-10 11:47:17.625 222 12580.58 149.70 54987.05 88888.00 2011-08-10 11:47:17.750 222 12580.60 149.70 54987.05 88888.00 2011-08-10 11:47:17.875 222 12580.60 149.72 54987.05 88888.00 2011-08-10 11:47:18.000 222 12580.62 149.80 54987.03 88888.00 2011-08-10 11:47:18.125 222 12580.67 149.80 54987.07 88888.00 2011-08-10 11:47:18.250 222 12580.65 149.78 54987.07 88888.00 2011-08-10 11:47:18.375 222 12580.65 149.80 54987.12 88888.00 2011-08-10 11:47:18.500 222 12580.55 149.80 54987.10 88888.00 2011-08-10 11:47:18.625 222 12580.55 149.82 54987.07 88888.00 2011-08-10 11:47:18.750 222 12580.60 149.85 54987.10 88888.00 2011-08-10 11:47:18.875 222 12580.62 149.85 54987.12 88888.00 2011-08-10 11:47:19.000 222 12580.65 149.88 54987.12 88888.00 2011-08-10 11:47:19.125 222 12580.65 149.88 54987.12 88888.00 2011-08-10 11:47:19.250 222 12580.60 149.88 54987.18 88888.00 2011-08-10 11:47:19.375 222 12580.62 149.93 54987.20 88888.00 2011-08-10 11:47:19.500 222 12580.60 149.90 54987.20 88888.00 2011-08-10 11:47:19.625 222 12580.62 149.90 54987.15 88888.00 2011-08-10 11:47:19.750 222 12580.70 149.90 54987.18 88888.00 2011-08-10 11:47:19.875 222 12580.75 149.93 54987.18 88888.00 2011-08-10 11:47:20.000 222 12580.77 149.93 54987.20 88888.00 2011-08-10 11:47:20.125 222 12580.75 149.93 54987.20 88888.00 2011-08-10 11:47:20.250 222 12580.62 149.93 54987.20 88888.00 2011-08-10 11:47:20.375 222 12580.67 149.97 54987.18 88888.00 2011-08-10 11:47:20.500 222 12580.73 149.97 54987.18 88888.00 2011-08-10 11:47:20.625 222 12580.73 149.97 54987.20 88888.00 2011-08-10 11:47:20.750 222 12580.75 150.00 54987.22 88888.00 2011-08-10 11:47:20.875 222 12580.80 150.03 54987.22 88888.00 2011-08-10 11:47:21.000 222 12580.80 150.00 54987.20 88888.00 2011-08-10 11:47:21.125 222 12580.77 149.97 54987.20 88888.00 2011-08-10 11:47:21.250 222 12580.77 150.00 54987.20 88888.00 2011-08-10 11:47:21.375 222 12580.80 150.00 54987.18 88888.00 2011-08-10 11:47:21.500 222 12580.77 150.00 54987.22 88888.00 2011-08-10 11:47:21.625 222 12580.77 150.05 54987.25 88888.00 2011-08-10 11:47:21.750 222 12580.80 150.07 54987.25 88888.00 2011-08-10 11:47:21.875 222 12580.85 150.10 54987.25 88888.00 2011-08-10 11:47:22.000 222 12580.85 150.07 54987.28 88888.00 2011-08-10 11:47:22.125 222 12580.85 150.10 54987.30 88888.00 2011-08-10 11:47:22.250 222 12580.80 150.07 54987.30 88888.00 2011-08-10 11:47:22.375 222 12580.83 150.10 54987.30 88888.00 2011-08-10 11:47:22.500 222 12580.83 150.12 54987.30 88888.00 2011-08-10 11:47:22.625 222 12580.88 150.15 54987.32 88888.00 2011-08-10 11:47:22.750 222 12580.85 150.18 54987.35 88888.00 2011-08-10 11:47:22.875 222 12580.88 150.18 54987.35 88888.00 2011-08-10 11:47:23.000 222 12580.95 150.18 54987.35 88888.00 2011-08-10 11:47:23.125 222 12580.88 150.18 54987.38 88888.00 2011-08-10 11:47:23.250 222 12580.85 150.18 54987.40 88888.00 2011-08-10 11:47:23.375 222 12580.95 150.20 54987.40 88888.00 2011-08-10 11:47:23.500 222 12580.88 150.20 54987.40 88888.00 2011-08-10 11:47:23.625 222 12580.80 150.20 54987.38 88888.00 2011-08-10 11:47:23.750 222 12580.85 150.20 54987.38 88888.00 2011-08-10 11:47:23.875 222 12580.92 150.20 54987.38 88888.00 2011-08-10 11:47:24.000 222 12580.92 150.18 54987.40 88888.00 2011-08-10 11:47:24.125 222 12580.90 150.20 54987.40 88888.00 2011-08-10 11:47:24.250 222 12580.88 150.20 54987.43 88888.00 2011-08-10 11:47:24.375 222 12580.88 150.20 54987.43 88888.00 2011-08-10 11:47:24.500 222 12580.88 150.20 54987.45 88888.00 2011-08-10 11:47:24.625 222 12580.88 150.25 54987.45 88888.00 2011-08-10 11:47:24.750 222 12580.85 150.28 54987.45 88888.00 2011-08-10 11:47:24.875 222 12580.83 150.28 54987.47 88888.00 2011-08-10 11:47:25.000 222 12580.83 150.25 54987.45 88888.00 2011-08-10 11:47:25.125 222 12580.80 150.28 54987.50 88888.00 2011-08-10 11:47:25.250 222 12580.77 150.30 54987.53 88888.00 2011-08-10 11:47:25.375 222 12580.80 150.30 54987.47 88888.00 2011-08-10 11:47:25.500 222 12580.88 150.25 54987.47 88888.00 2011-08-10 11:47:25.625 222 12580.90 150.30 54987.53 88888.00 2011-08-10 11:47:25.750 222 12580.88 150.35 54987.55 88888.00 2011-08-10 11:47:25.875 222 12580.88 150.35 54987.55 88888.00 2011-08-10 11:47:26.000 222 12580.88 150.35 54987.57 88888.00 2011-08-10 11:47:26.125 222 12580.83 150.35 54987.60 88888.00 2011-08-10 11:47:26.250 222 12580.80 150.35 54987.60 88888.00 2011-08-10 11:47:26.375 222 12580.85 150.38 54987.62 88888.00 2011-08-10 11:47:26.500 222 12580.83 150.40 54987.62 88888.00 2011-08-10 11:47:26.625 222 12580.80 150.38 54987.65 88888.00 2011-08-10 11:47:26.750 222 12580.80 150.40 54987.65 88888.00 2011-08-10 11:47:26.875 222 12580.85 150.40 54987.65 88888.00 2011-08-10 11:47:27.000 222 12580.83 150.40 54987.65 88888.00 2011-08-10 11:47:27.125 222 12580.77 150.40 54987.68 88888.00 2011-08-10 11:47:27.250 222 12580.75 150.38 54987.68 88888.00 2011-08-10 11:47:27.375 222 12580.77 150.38 54987.62 88888.00 2011-08-10 11:47:27.500 222 12580.75 150.40 54987.65 88888.00 2011-08-10 11:47:27.625 222 12580.80 150.43 54987.70 88888.00 2011-08-10 11:47:27.750 222 12580.77 150.47 54987.72 88888.00 2011-08-10 11:47:27.875 222 12580.80 150.45 54987.72 88888.00 2011-08-10 11:47:28.000 222 12580.77 150.43 54987.70 88888.00 2011-08-10 11:47:28.125 222 12580.75 150.43 54987.72 88888.00 2011-08-10 11:47:28.250 222 12580.75 150.40 54987.72 88888.00 2011-08-10 11:47:28.375 222 12580.75 150.40 54987.70 88888.00 2011-08-10 11:47:28.500 222 12580.80 150.40 54987.72 88888.00 2011-08-10 11:47:28.625 222 12580.80 150.43 54987.75 88888.00 2011-08-10 11:47:28.750 222 12580.75 150.45 54987.78 88888.00 2011-08-10 11:47:28.875 222 12580.77 150.50 54987.78 88888.00 2011-08-10 11:47:29.000 222 12580.83 150.47 54987.78 88888.00 2011-08-10 11:47:29.125 222 12580.83 150.47 54987.78 88888.00 2011-08-10 11:47:29.250 222 12580.83 150.47 54987.80 88888.00 2011-08-10 11:47:29.375 222 12580.83 150.50 54987.80 88888.00 2011-08-10 11:47:29.500 222 12580.75 150.47 54987.80 88888.00 2011-08-10 11:47:29.625 222 12580.77 150.53 54987.82 88888.00 2011-08-10 11:47:29.750 222 12580.80 150.55 54987.85 88888.00 2011-08-10 11:47:29.875 222 12580.80 150.55 54987.88 88888.00 2011-08-10 11:47:30.000 222 12580.75 150.53 54987.90 88888.00 2011-08-10 11:47:30.125 222 12580.73 150.53 54987.88 88888.00 2011-08-10 11:47:30.250 222 12580.70 150.53 54987.90 88888.00 2011-08-10 11:47:30.375 222 12580.77 150.55 54987.90 88888.00 2011-08-10 11:47:30.500 222 12580.75 150.57 54987.95 88888.00 2011-08-10 11:47:30.625 222 12580.70 150.60 54987.95 88888.00 2011-08-10 11:47:30.750 222 12580.70 150.57 54987.95 88888.00 2011-08-10 11:47:30.875 222 12580.67 150.60 54987.93 88888.00 2011-08-10 11:47:31.000 222 12580.65 150.60 54987.95 88888.00 2011-08-10 11:47:31.125 222 12580.67 150.57 54987.95 88888.00 2011-08-10 11:47:31.250 222 12580.67 150.55 54987.95 88888.00 2011-08-10 11:47:31.375 222 12580.70 150.55 54987.93 88888.00 2011-08-10 11:47:31.500 222 12580.67 150.60 54987.97 88888.00 2011-08-10 11:47:31.625 222 12580.65 150.62 54988.00 88888.00 2011-08-10 11:47:31.750 222 12580.67 150.60 54988.00 88888.00 2011-08-10 11:47:31.875 222 12580.73 150.62 54988.03 88888.00 2011-08-10 11:47:32.000 222 12580.75 150.65 54988.05 88888.00 2011-08-10 11:47:32.125 222 12580.77 150.68 54988.07 88888.00 2011-08-10 11:47:32.250 222 12580.70 150.65 54988.07 88888.00 2011-08-10 11:47:32.375 222 12580.67 150.65 54988.05 88888.00 2011-08-10 11:47:32.500 222 12580.67 150.68 54988.07 88888.00 2011-08-10 11:47:32.625 222 12580.70 150.68 54988.10 88888.00 2011-08-10 11:47:32.750 222 12580.73 150.70 54988.10 88888.00 2011-08-10 11:47:32.875 222 12580.73 150.72 54988.12 88888.00 2011-08-10 11:47:33.000 222 12580.73 150.72 54988.10 88888.00 2011-08-10 11:47:33.125 222 12580.67 150.72 54988.15 88888.00 2011-08-10 11:47:33.250 222 12580.62 150.72 54988.15 88888.00 2011-08-10 11:47:33.375 222 12580.70 150.72 54988.18 88888.00 2011-08-10 11:47:33.500 222 12580.70 150.72 54988.18 88888.00 2011-08-10 11:47:33.625 222 12580.67 150.75 54988.18 88888.00 2011-08-10 11:47:33.750 222 12580.62 150.75 54988.20 88888.00 2011-08-10 11:47:33.875 222 12580.60 150.75 54988.20 88888.00 2011-08-10 11:47:34.000 222 12580.60 150.72 54988.20 88888.00 2011-08-10 11:47:34.125 222 12580.62 150.75 54988.22 88888.00 2011-08-10 11:47:34.250 222 12580.58 150.75 54988.22 88888.00 2011-08-10 11:47:34.375 222 12580.58 150.75 54988.25 88888.00 2011-08-10 11:47:34.500 222 12580.45 150.78 54988.25 88888.00 2011-08-10 11:47:34.625 222 12580.40 150.78 54988.28 88888.00 2011-08-10 11:47:34.750 222 12580.42 150.80 54988.30 88888.00 2011-08-10 11:47:34.875 222 12580.38 150.78 54988.30 88888.00 2011-08-10 11:47:35.000 222 12580.35 150.80 54988.30 88888.00 2011-08-10 11:47:35.125 222 12580.38 150.82 54988.32 88888.00 2011-08-10 11:47:35.250 222 12580.38 150.80 54988.32 88888.00 2011-08-10 11:47:35.375 222 12580.35 150.75 54988.28 88888.00 2011-08-10 11:47:35.500 222 12580.33 150.78 54988.30 88888.00 2011-08-10 11:47:35.625 222 12580.38 150.82 54988.35 88888.00 2011-08-10 11:47:35.750 222 12580.33 150.82 54988.38 88888.00 2011-08-10 11:47:35.875 222 12580.33 150.82 54988.35 88888.00 2011-08-10 11:47:36.000 222 12580.33 150.80 54988.35 88888.00 2011-08-10 11:47:36.125 222 12580.33 150.82 54988.38 88888.00 2011-08-10 11:47:36.250 222 12580.30 150.82 54988.40 88888.00 2011-08-10 11:47:36.375 222 12580.23 150.82 54988.40 88888.00 2011-08-10 11:47:36.500 222 12580.23 150.82 54988.40 88888.00 2011-08-10 11:47:36.625 222 12580.25 150.85 54988.43 88888.00 2011-08-10 11:47:36.750 222 12580.30 150.90 54988.47 88888.00 2011-08-10 11:47:36.875 222 12580.30 150.88 54988.50 88888.00 2011-08-10 11:47:37.000 222 12580.25 150.82 54988.47 88888.00 2011-08-10 11:47:37.125 222 12580.17 150.85 54988.50 88888.00 2011-08-10 11:47:37.250 222 12580.15 150.85 54988.55 88888.00 2011-08-10 11:47:37.375 222 12580.23 150.90 54988.57 88888.00 2011-08-10 11:47:37.500 222 12580.23 150.88 54988.55 88888.00 2011-08-10 11:47:37.625 222 12580.20 150.85 54988.53 88888.00 2011-08-10 11:47:37.750 222 12580.25 150.85 54988.53 88888.00 2011-08-10 11:47:37.875 222 12580.25 150.85 54988.55 88888.00 2011-08-10 11:47:38.000 222 12580.20 150.88 54988.55 88888.00 2011-08-10 11:47:38.125 222 12580.12 150.88 54988.55 88888.00 2011-08-10 11:47:38.250 222 12580.05 150.82 54988.55 88888.00 2011-08-10 11:47:38.375 222 12580.08 150.85 54988.57 88888.00 2011-08-10 11:47:38.500 222 12580.10 150.80 54988.60 88888.00 2011-08-10 11:47:38.625 222 12580.02 150.82 54988.62 88888.00 2011-08-10 11:47:38.750 222 12580.05 150.85 54988.62 88888.00 2011-08-10 11:47:38.875 222 12580.08 150.85 54988.62 88888.00 2011-08-10 11:47:39.000 222 12580.08 150.85 54988.65 88888.00 2011-08-10 11:47:39.125 222 12580.02 150.82 54988.68 88888.00 2011-08-10 11:47:39.250 222 12579.90 150.80 54988.68 88888.00 2011-08-10 11:47:39.375 222 12579.95 150.80 54988.65 88888.00 2011-08-10 11:47:39.500 222 12579.98 150.78 54988.62 88888.00 2011-08-10 11:47:39.625 222 12579.98 150.78 54988.65 88888.00 2011-08-10 11:47:39.750 222 12579.98 150.78 54988.68 88888.00 2011-08-10 11:47:39.875 222 12579.95 150.80 54988.70 88888.00 2011-08-10 11:47:40.000 222 12579.90 150.82 54988.72 88888.00 2011-08-10 11:47:40.125 222 12579.88 150.85 54988.75 88888.00 2011-08-10 11:47:40.250 222 12579.88 150.82 54988.78 88888.00 2011-08-10 11:47:40.375 222 12579.88 150.80 54988.75 88888.00 2011-08-10 11:47:40.500 222 12579.83 150.80 54988.78 88888.00 2011-08-10 11:47:40.625 222 12579.83 150.82 54988.78 88888.00 2011-08-10 11:47:40.750 222 12579.85 150.80 54988.80 88888.00 2011-08-10 11:47:40.875 222 12579.85 150.80 54988.80 88888.00 2011-08-10 11:47:41.000 222 12579.83 150.78 54988.78 88888.00 2011-08-10 11:47:41.125 222 12579.77 150.80 54988.80 88888.00 2011-08-10 11:47:41.250 222 12579.70 150.80 54988.82 88888.00 2011-08-10 11:47:41.375 222 12579.80 150.80 54988.85 88888.00 2011-08-10 11:47:41.500 222 12579.83 150.82 54988.85 88888.00 2011-08-10 11:47:41.625 222 12579.83 150.82 54988.85 88888.00 2011-08-10 11:47:41.750 222 12579.83 150.82 54988.85 88888.00 2011-08-10 11:47:41.875 222 12579.83 150.82 54988.88 88888.00 2011-08-10 11:47:42.000 222 12579.83 150.82 54988.88 88888.00 2011-08-10 11:47:42.125 222 12579.77 150.80 54988.88 88888.00 2011-08-10 11:47:42.250 222 12579.75 150.75 54988.93 88888.00 2011-08-10 11:47:42.375 222 12579.80 150.78 54988.93 88888.00 2011-08-10 11:47:42.500 222 12579.80 150.80 54988.90 88888.00 2011-08-10 11:47:42.625 222 12579.75 150.80 54988.90 88888.00 2011-08-10 11:47:42.750 222 12579.65 150.78 54988.90 88888.00 2011-08-10 11:47:42.875 222 12579.70 150.78 54988.90 88888.00 2011-08-10 11:47:43.000 222 12579.77 150.82 54988.93 88888.00 2011-08-10 11:47:43.125 222 12579.77 150.78 54988.95 88888.00 2011-08-10 11:47:43.250 222 12579.65 150.80 54988.95 88888.00 2011-08-10 11:47:43.375 222 12579.62 150.78 54988.93 88888.00 2011-08-10 11:47:43.500 222 12579.67 150.78 54988.93 88888.00 2011-08-10 11:47:43.625 222 12579.73 150.75 54988.95 88888.00 2011-08-10 11:47:43.750 222 12579.75 150.75 54988.95 88888.00 2011-08-10 11:47:43.875 222 12579.75 150.75 54988.95 88888.00 2011-08-10 11:47:44.000 222 12579.77 150.78 54988.97 88888.00 2011-08-10 11:47:44.125 222 12579.80 150.80 54989.00 88888.00 2011-08-10 11:47:44.250 222 12579.73 150.80 54989.03 88888.00 2011-08-10 11:47:44.375 222 12579.67 150.78 54989.03 88888.00 2011-08-10 11:47:44.500 222 12579.65 150.80 54989.00 88888.00 2011-08-10 11:47:44.625 222 12579.67 150.82 54989.05 88888.00 2011-08-10 11:47:44.750 222 12579.70 150.85 54989.07 88888.00 2011-08-10 11:47:44.875 222 12579.70 150.80 54989.03 88888.00 2011-08-10 11:47:45.000 222 12579.75 150.75 54989.03 88888.00 2011-08-10 11:47:45.125 222 12579.80 150.78 54989.05 88888.00 2011-08-10 11:47:45.250 222 12579.75 150.78 54989.05 88888.00 2011-08-10 11:47:45.375 222 12579.73 150.80 54989.10 88888.00 2011-08-10 11:47:45.500 222 12579.75 150.80 54989.07 88888.00 2011-08-10 11:47:45.625 222 12579.73 150.75 54989.07 88888.00 2011-08-10 11:47:45.750 222 12579.77 150.75 54989.10 88888.00 2011-08-10 11:47:45.875 222 12579.80 150.78 54989.10 88888.00 2011-08-10 11:47:46.000 222 12579.83 150.75 54989.07 88888.00 2011-08-10 11:47:46.125 222 12579.83 150.78 54989.10 88888.00 2011-08-10 11:47:46.250 222 12579.85 150.80 54989.12 88888.00 2011-08-10 11:47:46.375 222 12579.85 150.80 54989.12 88888.00 2011-08-10 11:47:46.500 222 12579.80 150.78 54989.12 88888.00 2011-08-10 11:47:46.625 222 12579.83 150.75 54989.07 88888.00 2011-08-10 11:47:46.750 222 12579.85 150.80 54989.07 88888.00 2011-08-10 11:47:46.875 222 12579.80 150.85 54989.10 88888.00 2011-08-10 11:47:47.000 222 12579.85 150.82 54989.10 88888.00 2011-08-10 11:47:47.125 222 12579.88 150.80 54989.15 88888.00 2011-08-10 11:47:47.250 222 12579.88 150.82 54989.18 88888.00 2011-08-10 11:47:47.375 222 12579.95 150.82 54989.15 88888.00 2011-08-10 11:47:47.500 222 12579.95 150.80 54989.18 88888.00 2011-08-10 11:47:47.625 222 12579.95 150.82 54989.18 88888.00 2011-08-10 11:47:47.750 222 12580.00 150.82 54989.18 88888.00 2011-08-10 11:47:47.875 222 12579.98 150.82 54989.18 88888.00 2011-08-10 11:47:48.000 222 12579.95 150.85 54989.18 88888.00 2011-08-10 11:47:48.125 222 12579.92 150.85 54989.20 88888.00 2011-08-10 11:47:48.250 222 12579.92 150.82 54989.18 88888.00 2011-08-10 11:47:48.375 222 12580.00 150.85 54989.18 88888.00 2011-08-10 11:47:48.500 222 12580.00 150.82 54989.18 88888.00 2011-08-10 11:47:48.625 222 12580.02 150.85 54989.18 88888.00 2011-08-10 11:47:48.750 222 12580.10 150.82 54989.18 88888.00 2011-08-10 11:47:48.875 222 12580.12 150.82 54989.18 88888.00 2011-08-10 11:47:49.000 222 12580.12 150.88 54989.18 88888.00 2011-08-10 11:47:49.125 222 12580.17 150.88 54989.20 88888.00 2011-08-10 11:47:49.250 222 12580.15 150.82 54989.18 88888.00 2011-08-10 11:47:49.375 222 12580.15 150.80 54989.15 88888.00 2011-08-10 11:47:49.500 222 12580.15 150.82 54989.18 88888.00 2011-08-10 11:47:49.625 222 12580.17 150.85 54989.20 88888.00 2011-08-10 11:47:49.750 222 12580.20 150.85 54989.20 88888.00 2011-08-10 11:47:49.875 222 12580.23 150.85 54989.20 88888.00 2011-08-10 11:47:50.000 222 12580.27 150.88 54989.20 88888.00 2011-08-10 11:47:50.125 222 12580.33 150.88 54989.20 88888.00 2011-08-10 11:47:50.250 222 12580.33 150.85 54989.20 88888.00 2011-08-10 11:47:50.375 222 12580.30 150.85 54989.18 88888.00 2011-08-10 11:47:50.500 222 12580.27 150.88 54989.18 88888.00 2011-08-10 11:47:50.625 222 12580.30 150.90 54989.18 88888.00 2011-08-10 11:47:50.750 222 12580.30 150.90 54989.20 88888.00 2011-08-10 11:47:50.875 222 12580.30 150.90 54989.20 88888.00 2011-08-10 11:47:51.000 222 12580.33 150.90 54989.20 88888.00 2011-08-10 11:47:51.125 222 12580.42 150.90 54989.20 88888.00 2011-08-10 11:47:51.250 222 12580.42 150.90 54989.22 88888.00 2011-08-10 11:47:51.375 222 12580.42 150.90 54989.22 88888.00 2011-08-10 11:47:51.500 222 12580.48 150.90 54989.22 88888.00 2011-08-10 11:47:51.625 222 12580.52 150.93 54989.22 88888.00 2011-08-10 11:47:51.750 222 12580.50 150.95 54989.22 88888.00 2011-08-10 11:47:51.875 222 12580.50 150.95 54989.25 88888.00 2011-08-10 11:47:52.000 222 12580.50 150.95 54989.25 88888.00 2011-08-10 11:47:52.125 222 12580.55 150.97 54989.25 88888.00 2011-08-10 11:47:52.250 222 12580.60 150.95 54989.22 88888.00 2011-08-10 11:47:52.375 222 12580.65 151.00 54989.25 88888.00 2011-08-10 11:47:52.500 222 12580.62 151.00 54989.25 88888.00 2011-08-10 11:47:52.625 222 12580.65 150.97 54989.28 88888.00 2011-08-10 11:47:52.750 222 12580.70 151.00 54989.25 88888.00 2011-08-10 11:47:52.875 222 12580.67 151.00 54989.28 88888.00 2011-08-10 11:47:53.000 222 12580.62 151.03 54989.28 88888.00 2011-08-10 11:47:53.125 222 12580.58 151.03 54989.25 88888.00 2011-08-10 11:47:53.250 222 12580.55 151.00 54989.28 88888.00 2011-08-10 11:47:53.375 222 12580.58 151.03 54989.25 88888.00 2011-08-10 11:47:53.500 222 12580.65 151.03 54989.28 88888.00 2011-08-10 11:47:53.625 222 12580.73 151.00 54989.25 88888.00 2011-08-10 11:47:53.750 222 12580.73 151.03 54989.30 88888.00 2011-08-10 11:47:53.875 222 12580.73 151.03 54989.30 88888.00 2011-08-10 11:47:54.000 222 12580.75 151.03 54989.28 88888.00 2011-08-10 11:47:54.125 222 12580.75 151.05 54989.30 88888.00 2011-08-10 11:47:54.250 222 12580.70 151.05 54989.30 88888.00 2011-08-10 11:47:54.375 222 12580.75 151.07 54989.30 88888.00 2011-08-10 11:47:54.500 222 12580.75 151.05 54989.32 88888.00 2011-08-10 11:47:54.625 222 12580.75 151.07 54989.32 88888.00 2011-08-10 11:47:54.750 222 12580.77 151.05 54989.30 88888.00 2011-08-10 11:47:54.875 222 12580.88 151.07 54989.30 88888.00 2011-08-10 11:47:55.000 222 12580.92 151.10 54989.30 88888.00 2011-08-10 11:47:55.125 222 12580.92 151.05 54989.32 88888.00 2011-08-10 11:47:55.250 222 12580.88 151.07 54989.30 88888.00 2011-08-10 11:47:55.375 222 12580.90 151.07 54989.30 88888.00 2011-08-10 11:47:55.500 222 12580.88 151.07 54989.30 88888.00 2011-08-10 11:47:55.625 222 12580.90 151.10 54989.32 88888.00 2011-08-10 11:47:55.750 222 12580.83 151.10 54989.35 88888.00 2011-08-10 11:47:55.875 222 12580.83 151.10 54989.35 88888.00 2011-08-10 11:47:56.000 222 12580.85 151.12 54989.32 88888.00 2011-08-10 11:47:56.125 222 12580.90 151.10 54989.32 88888.00 2011-08-10 11:47:56.250 222 12580.85 151.07 54989.32 88888.00 2011-08-10 11:47:56.375 222 12580.88 151.12 54989.32 88888.00 2011-08-10 11:47:56.500 222 12580.88 151.12 54989.32 88888.00 2011-08-10 11:47:56.625 222 12580.90 151.10 54989.38 88888.00 2011-08-10 11:47:56.750 222 12580.95 151.12 54989.35 88888.00 2011-08-10 11:47:56.875 222 12580.98 151.15 54989.35 88888.00 2011-08-10 11:47:57.000 222 12581.00 151.12 54989.35 88888.00 2011-08-10 11:47:57.125 222 12581.00 151.10 54989.38 88888.00 2011-08-10 11:47:57.250 222 12581.00 151.07 54989.35 88888.00 2011-08-10 11:47:57.375 222 12581.02 151.07 54989.35 88888.00 2011-08-10 11:47:57.500 222 12581.00 151.10 54989.35 88888.00 2011-08-10 11:47:57.625 222 12581.00 151.12 54989.35 88888.00 2011-08-10 11:47:57.750 222 12581.08 151.12 54989.35 88888.00 2011-08-10 11:47:57.875 222 12581.08 151.10 54989.35 88888.00 2011-08-10 11:47:58.000 222 12581.10 151.12 54989.35 88888.00 2011-08-10 11:47:58.125 222 12581.15 151.12 54989.38 88888.00 2011-08-10 11:47:58.250 222 12581.12 151.12 54989.40 88888.00 2011-08-10 11:47:58.375 222 12581.15 151.12 54989.38 88888.00 2011-08-10 11:47:58.500 222 12581.17 151.12 54989.35 88888.00 2011-08-10 11:47:58.625 222 12581.12 151.12 54989.35 88888.00 2011-08-10 11:47:58.750 222 12581.08 151.12 54989.38 88888.00 2011-08-10 11:47:58.875 222 12581.12 151.10 54989.35 88888.00 2011-08-10 11:47:59.000 222 12581.17 151.12 54989.38 88888.00 2011-08-10 11:47:59.125 222 12581.33 151.12 54989.35 88888.00 2011-08-10 11:47:59.250 222 12581.27 151.12 54989.38 88888.00 2011-08-10 11:47:59.375 222 12581.27 151.07 54989.35 88888.00 2011-08-10 11:47:59.500 222 12581.25 151.10 54989.35 88888.00 2011-08-10 11:47:59.625 222 12581.25 151.12 54989.38 88888.00 2011-08-10 11:47:59.750 222 12581.27 151.12 54989.38 88888.00 2011-08-10 11:47:59.875 222 12581.33 151.12 54989.35 88888.00 2011-08-10 11:48:00.000 222 12581.38 151.15 54989.35 88888.00 2011-08-10 11:48:00.125 222 12581.25 151.12 54989.43 88888.00 2011-08-10 11:48:00.250 222 12581.15 151.12 54989.45 88888.00 2011-08-10 11:48:00.375 222 12581.17 151.12 54989.43 88888.00 2011-08-10 11:48:00.500 222 12581.17 151.15 54989.43 88888.00 2011-08-10 11:48:00.625 222 12581.20 151.15 54989.43 88888.00 2011-08-10 11:48:00.750 222 12581.23 151.12 54989.43 88888.00 2011-08-10 11:48:00.875 222 12581.25 151.12 54989.45 88888.00 2011-08-10 11:48:01.000 222 12581.27 151.12 54989.45 88888.00 2011-08-10 11:48:01.125 222 12581.30 151.12 54989.47 88888.00 2011-08-10 11:48:01.250 222 12581.25 151.12 54989.45 88888.00 2011-08-10 11:48:01.375 222 12581.27 151.15 54989.45 88888.00 2011-08-10 11:48:01.500 222 12581.30 151.15 54989.50 88888.00 2011-08-10 11:48:01.625 222 12581.35 151.12 54989.50 88888.00 2011-08-10 11:48:01.750 222 12581.35 151.12 54989.47 88888.00 2011-08-10 11:48:01.875 222 12581.33 151.15 54989.47 88888.00 2011-08-10 11:48:02.000 222 12581.33 151.12 54989.50 88888.00 2011-08-10 11:48:02.125 222 12581.33 151.12 54989.53 88888.00 2011-08-10 11:48:02.250 222 12581.27 151.10 54989.55 88888.00 2011-08-10 11:48:02.375 222 12581.35 151.12 54989.57 88888.00 2011-08-10 11:48:02.500 222 12581.38 151.15 54989.55 88888.00 2011-08-10 11:48:02.625 222 12581.35 151.12 54989.53 88888.00 2011-08-10 11:48:02.750 222 12581.35 151.12 54989.55 88888.00 2011-08-10 11:48:02.875 222 12581.27 151.12 54989.53 88888.00 2011-08-10 11:48:03.000 222 12581.27 151.07 54989.53 88888.00 2011-08-10 11:48:03.125 222 12581.33 151.10 54989.55 88888.00 2011-08-10 11:48:03.250 222 12581.30 151.12 54989.55 88888.00 2011-08-10 11:48:03.375 222 12581.40 151.15 54989.57 88888.00 2011-08-10 11:48:03.500 222 12581.45 151.15 54989.55 88888.00 2011-08-10 11:48:03.625 222 12581.50 151.12 54989.55 88888.00 2011-08-10 11:48:03.750 222 12581.48 151.12 54989.55 88888.00 2011-08-10 11:48:03.875 222 12581.40 151.12 54989.57 88888.00 2011-08-10 11:48:04.000 222 12581.40 151.10 54989.57 88888.00 2011-08-10 11:48:04.125 222 12581.45 151.10 54989.60 88888.00 2011-08-10 11:48:04.250 222 12581.48 151.12 54989.57 88888.00 2011-08-10 11:48:04.375 222 12581.50 151.10 54989.57 88888.00 2011-08-10 11:48:04.500 222 12581.52 151.12 54989.62 88888.00 2011-08-10 11:48:04.625 222 12581.60 151.15 54989.62 88888.00 2011-08-10 11:48:04.750 222 12581.60 151.15 54989.62 88888.00 2011-08-10 11:48:04.875 222 12581.58 151.12 54989.62 88888.00 2011-08-10 11:48:05.000 222 12581.60 151.15 54989.62 88888.00 2011-08-10 11:48:05.125 222 12581.55 151.18 54989.60 88888.00 2011-08-10 11:48:05.250 222 12581.50 151.12 54989.60 88888.00 2011-08-10 11:48:05.375 222 12581.55 151.10 54989.60 88888.00 2011-08-10 11:48:05.500 222 12581.58 151.15 54989.62 88888.00 2011-08-10 11:48:05.625 222 12581.60 151.15 54989.65 88888.00 2011-08-10 11:48:05.750 222 12581.60 151.15 54989.65 88888.00 2011-08-10 11:48:05.875 222 12581.52 151.15 54989.68 88888.00 2011-08-10 11:48:06.000 222 12581.58 151.12 54989.68 88888.00 2011-08-10 11:48:06.125 222 12581.67 151.15 54989.70 88888.00 2011-08-10 11:48:06.250 222 12581.65 151.15 54989.70 88888.00 2011-08-10 11:48:06.375 222 12581.62 151.20 54989.70 88888.00 2011-08-10 11:48:06.500 222 12581.62 151.18 54989.68 88888.00 2011-08-10 11:48:06.625 222 12581.70 151.18 54989.68 88888.00 2011-08-10 11:48:06.750 222 12581.73 151.18 54989.68 88888.00 2011-08-10 11:48:06.875 222 12581.70 151.15 54989.70 88888.00 2011-08-10 11:48:07.000 222 12581.70 151.15 54989.70 88888.00 2011-08-10 11:48:07.125 222 12581.67 151.12 54989.72 88888.00 2011-08-10 11:48:07.250 222 12581.70 151.12 54989.70 88888.00 2011-08-10 11:48:07.375 222 12581.67 151.12 54989.70 88888.00 2011-08-10 11:48:07.500 222 12581.65 151.12 54989.72 88888.00 2011-08-10 11:48:07.625 222 12581.65 151.10 54989.70 88888.00 2011-08-10 11:48:07.750 222 12581.65 151.10 54989.75 88888.00 2011-08-10 11:48:07.875 222 12581.62 151.12 54989.78 88888.00 2011-08-10 11:48:08.000 222 12581.60 151.12 54989.75 88888.00 2011-08-10 11:48:08.125 222 12581.62 151.10 54989.78 88888.00 2011-08-10 11:48:08.250 222 12581.55 151.07 54989.78 88888.00 2011-08-10 11:48:08.375 222 12581.52 151.07 54989.78 88888.00 2011-08-10 11:48:08.500 222 12581.50 151.07 54989.78 88888.00 2011-08-10 11:48:08.625 222 12581.52 151.07 54989.78 88888.00 2011-08-10 11:48:08.750 222 12581.55 151.10 54989.82 88888.00 2011-08-10 11:48:08.875 222 12581.58 151.12 54989.80 88888.00 2011-08-10 11:48:09.000 222 12581.52 151.07 54989.80 88888.00 2011-08-10 11:48:09.125 222 12581.50 151.05 54989.85 88888.00 2011-08-10 11:48:09.250 222 12581.50 151.03 54989.85 88888.00 2011-08-10 11:48:09.375 222 12581.55 151.07 54989.88 88888.00 2011-08-10 11:48:09.500 222 12581.55 151.07 54989.82 88888.00 2011-08-10 11:48:09.625 222 12581.55 151.07 54989.85 88888.00 2011-08-10 11:48:09.750 222 12581.55 151.10 54989.85 88888.00 2011-08-10 11:48:09.875 222 12581.52 151.10 54989.88 88888.00 2011-08-10 11:48:10.000 222 12581.55 151.07 54989.85 88888.00 2011-08-10 11:48:10.125 222 12581.52 151.05 54989.88 88888.00 2011-08-10 11:48:10.250 222 12581.45 151.03 54989.88 88888.00 2011-08-10 11:48:10.375 222 12581.50 151.10 54989.93 88888.00 2011-08-10 11:48:10.500 222 12581.55 151.07 54989.93 88888.00 2011-08-10 11:48:10.625 222 12581.48 151.03 54989.90 88888.00 2011-08-10 11:48:10.750 222 12581.52 151.05 54989.90 88888.00 2011-08-10 11:48:10.875 222 12581.55 151.05 54989.90 88888.00 2011-08-10 11:48:11.000 222 12581.52 151.00 54989.90 88888.00 2011-08-10 11:48:11.125 222 12581.48 151.03 54989.95 88888.00 2011-08-10 11:48:11.250 222 12581.35 151.00 54989.95 88888.00 2011-08-10 11:48:11.375 222 12581.35 150.97 54989.95 88888.00 2011-08-10 11:48:11.500 222 12581.35 151.00 54989.97 88888.00 2011-08-10 11:48:11.625 222 12581.42 151.03 54990.00 88888.00 2011-08-10 11:48:11.750 222 12581.40 150.97 54990.00 88888.00 2011-08-10 11:48:11.875 222 12581.38 151.00 54990.05 88888.00 2011-08-10 11:48:12.000 222 12581.38 151.00 54990.05 88888.00 2011-08-10 11:48:12.125 222 12581.35 151.00 54990.03 88888.00 2011-08-10 11:48:12.250 222 12581.27 150.93 54990.05 88888.00 2011-08-10 11:48:12.375 222 12581.30 150.93 54990.05 88888.00 2011-08-10 11:48:12.500 222 12581.27 150.95 54990.07 88888.00 2011-08-10 11:48:12.625 222 12581.25 150.95 54990.07 88888.00 2011-08-10 11:48:12.750 222 12581.27 150.95 54990.10 88888.00 2011-08-10 11:48:12.875 222 12581.33 150.93 54990.12 88888.00 2011-08-10 11:48:13.000 222 12581.27 150.90 54990.10 88888.00 2011-08-10 11:48:13.125 222 12581.20 150.88 54990.10 88888.00 2011-08-10 11:48:13.250 222 12581.10 150.88 54990.15 88888.00 2011-08-10 11:48:13.375 222 12581.20 150.93 54990.15 88888.00 2011-08-10 11:48:13.500 222 12581.20 150.90 54990.15 88888.00 2011-08-10 11:48:13.625 222 12581.23 150.85 54990.12 88888.00 2011-08-10 11:48:13.750 222 12581.17 150.82 54990.15 88888.00 2011-08-10 11:48:13.875 222 12581.15 150.80 54990.18 88888.00 2011-08-10 11:48:14.000 222 12581.17 150.80 54990.15 88888.00 2011-08-10 11:48:14.125 222 12581.23 150.80 54990.18 88888.00 2011-08-10 11:48:14.250 222 12581.17 150.78 54990.25 88888.00 2011-08-10 11:48:14.375 222 12581.20 150.82 54990.28 88888.00 2011-08-10 11:48:14.500 222 12581.10 150.80 54990.28 88888.00 2011-08-10 11:48:14.625 222 12581.05 150.78 54990.22 88888.00 2011-08-10 11:48:14.750 222 12581.08 150.72 54990.20 88888.00 2011-08-10 11:48:14.875 222 12581.02 150.75 54990.22 88888.00 2011-08-10 11:48:15.000 222 12580.98 150.72 54990.25 88888.00 2011-08-10 11:48:15.125 222 12580.95 150.75 54990.28 88888.00 2011-08-10 11:48:15.250 222 12580.92 150.72 54990.30 88888.00 2011-08-10 11:48:15.375 222 12580.88 150.68 54990.28 88888.00 2011-08-10 11:48:15.500 222 12580.88 150.68 54990.30 88888.00 2011-08-10 11:48:15.625 222 12580.90 150.65 54990.32 88888.00 2011-08-10 11:48:15.750 222 12580.92 150.68 54990.35 88888.00 2011-08-10 11:48:15.875 222 12580.90 150.68 54990.38 88888.00 2011-08-10 11:48:16.000 222 12580.80 150.65 54990.38 88888.00 2011-08-10 11:48:16.125 222 12580.77 150.68 54990.35 88888.00 2011-08-10 11:48:16.250 222 12580.75 150.65 54990.38 88888.00 2011-08-10 11:48:16.375 222 12580.70 150.62 54990.32 88888.00 2011-08-10 11:48:16.500 222 12580.67 150.60 54990.35 88888.00 2011-08-10 11:48:16.625 222 12580.75 150.62 54990.38 88888.00 2011-08-10 11:48:16.750 222 12580.73 150.60 54990.43 88888.00 2011-08-10 11:48:16.875 222 12580.65 150.60 54990.43 88888.00 2011-08-10 11:48:17.000 222 12580.62 150.60 54990.43 88888.00 2011-08-10 11:48:17.125 222 12580.60 150.62 54990.45 88888.00 2011-08-10 11:48:17.250 222 12580.58 150.62 54990.47 88888.00 2011-08-10 11:48:17.375 222 12580.62 150.60 54990.47 88888.00 2011-08-10 11:48:17.500 222 12580.62 150.57 54990.45 88888.00 2011-08-10 11:48:17.625 222 12580.58 150.60 54990.47 88888.00 2011-08-10 11:48:17.750 222 12580.62 150.60 54990.47 88888.00 2011-08-10 11:48:17.875 222 12580.62 150.60 54990.50 88888.00 2011-08-10 11:48:18.000 222 12580.60 150.57 54990.50 88888.00 2011-08-10 11:48:18.125 222 12580.55 150.55 54990.53 88888.00 2011-08-10 11:48:18.250 222 12580.45 150.55 54990.53 88888.00 2011-08-10 11:48:18.375 222 12580.50 150.57 54990.55 88888.00 2011-08-10 11:48:18.500 222 12580.50 150.57 54990.55 88888.00 2011-08-10 11:48:18.625 222 12580.55 150.57 54990.55 88888.00 2011-08-10 11:48:18.750 222 12580.50 150.55 54990.53 88888.00 2011-08-10 11:48:18.875 222 12580.48 150.55 54990.53 88888.00 2011-08-10 11:48:19.000 222 12580.52 150.57 54990.55 88888.00 2011-08-10 11:48:19.125 222 12580.50 150.57 54990.57 88888.00 2011-08-10 11:48:19.250 222 12580.45 150.50 54990.55 88888.00 2011-08-10 11:48:19.375 222 12580.40 150.53 54990.55 88888.00 2011-08-10 11:48:19.500 222 12580.40 150.55 54990.57 88888.00 2011-08-10 11:48:19.625 222 12580.42 150.57 54990.60 88888.00 2011-08-10 11:48:19.750 222 12580.48 150.55 54990.62 88888.00 2011-08-10 11:48:19.875 222 12580.42 150.57 54990.60 88888.00 2011-08-10 11:48:20.000 222 12580.38 150.57 54990.60 88888.00 2011-08-10 11:48:20.125 222 12580.40 150.57 54990.65 88888.00 2011-08-10 11:48:20.250 222 12580.38 150.57 54990.65 88888.00 2011-08-10 11:48:20.375 222 12580.38 150.55 54990.65 88888.00 2011-08-10 11:48:20.500 222 12580.40 150.60 54990.65 88888.00 2011-08-10 11:48:20.625 222 12580.40 150.62 54990.65 88888.00 2011-08-10 11:48:20.750 222 12580.38 150.60 54990.65 88888.00 2011-08-10 11:48:20.875 222 12580.33 150.55 54990.68 88888.00 2011-08-10 11:48:21.000 222 12580.30 150.53 54990.68 88888.00 2011-08-10 11:48:21.125 222 12580.27 150.55 54990.70 88888.00 2011-08-10 11:48:21.250 222 12580.25 150.50 54990.70 88888.00 2011-08-10 11:48:21.375 222 12580.38 150.55 54990.75 88888.00 2011-08-10 11:48:21.500 222 12580.33 150.57 54990.72 88888.00 2011-08-10 11:48:21.625 222 12580.30 150.57 54990.70 88888.00 2011-08-10 11:48:21.750 222 12580.33 150.55 54990.70 88888.00 2011-08-10 11:48:21.875 222 12580.27 150.50 54990.70 88888.00 2011-08-10 11:48:22.000 222 12580.20 150.50 54990.72 88888.00 2011-08-10 11:48:22.125 222 12580.20 150.53 54990.72 88888.00 2011-08-10 11:48:22.250 222 12580.23 150.53 54990.78 88888.00 2011-08-10 11:48:22.375 222 12580.30 150.55 54990.78 88888.00 2011-08-10 11:48:22.500 222 12580.27 150.55 54990.72 88888.00 2011-08-10 11:48:22.625 222 12580.25 150.50 54990.72 88888.00 2011-08-10 11:48:22.750 222 12580.20 150.50 54990.72 88888.00 2011-08-10 11:48:22.875 222 12580.20 150.50 54990.75 88888.00 2011-08-10 11:48:23.000 222 12580.23 150.47 54990.78 88888.00 2011-08-10 11:48:23.125 222 12580.17 150.53 54990.78 88888.00 2011-08-10 11:48:23.250 222 12580.10 150.53 54990.80 88888.00 2011-08-10 11:48:23.375 222 12580.15 150.53 54990.80 88888.00 2011-08-10 11:48:23.500 222 12580.20 150.53 54990.80 88888.00 2011-08-10 11:48:23.625 222 12580.23 150.55 54990.82 88888.00 2011-08-10 11:48:23.750 222 12580.23 150.50 54990.80 88888.00 2011-08-10 11:48:23.875 222 12580.15 150.47 54990.80 88888.00 2011-08-10 11:48:24.000 222 12580.12 150.53 54990.80 88888.00 2011-08-10 11:48:24.125 222 12580.12 150.53 54990.82 88888.00 2011-08-10 11:48:24.250 222 12580.08 150.53 54990.85 88888.00 2011-08-10 11:48:24.375 222 12580.05 150.53 54990.82 88888.00 2011-08-10 11:48:24.500 222 12580.02 150.50 54990.85 88888.00 2011-08-10 11:48:24.625 222 12580.08 150.55 54990.88 88888.00 2011-08-10 11:48:24.750 222 12580.12 150.53 54990.88 88888.00 2011-08-10 11:48:24.875 222 12580.15 150.55 54990.88 88888.00 2011-08-10 11:48:25.000 222 12580.17 150.57 54990.85 88888.00 2011-08-10 11:48:25.125 222 12580.10 150.53 54990.88 88888.00 2011-08-10 11:48:25.250 222 12580.05 150.50 54990.85 88888.00 2011-08-10 11:48:25.375 222 12580.17 150.55 54990.88 88888.00 2011-08-10 11:48:25.500 222 12580.20 150.55 54990.88 88888.00 2011-08-10 11:48:25.625 222 12580.10 150.53 54990.88 88888.00 2011-08-10 11:48:25.750 222 12580.05 150.53 54990.90 88888.00 2011-08-10 11:48:25.875 222 12580.08 150.50 54990.90 88888.00 2011-08-10 11:48:26.000 222 12580.08 150.50 54990.90 88888.00 2011-08-10 11:48:26.125 222 12580.05 150.50 54990.90 88888.00 2011-08-10 11:48:26.250 222 12580.10 150.50 54990.95 88888.00 2011-08-10 11:48:26.375 222 12580.17 150.53 54990.97 88888.00 2011-08-10 11:48:26.500 222 12580.10 150.50 54990.95 88888.00 2011-08-10 11:48:26.625 222 12580.02 150.50 54990.93 88888.00 2011-08-10 11:48:26.750 222 12580.02 150.50 54990.93 88888.00 2011-08-10 11:48:26.875 222 12580.02 150.47 54990.93 88888.00 2011-08-10 11:48:27.000 222 12580.05 150.47 54990.93 88888.00 2011-08-10 11:48:27.125 222 12580.12 150.50 54990.97 88888.00 2011-08-10 11:48:27.250 222 12580.10 150.47 54990.95 88888.00 2011-08-10 11:48:27.375 222 12580.02 150.43 54990.90 88888.00 2011-08-10 11:48:27.500 222 12580.05 150.43 54990.95 88888.00 2011-08-10 11:48:27.625 222 12580.10 150.45 54990.97 88888.00 2011-08-10 11:48:27.750 222 12580.08 150.47 54991.00 88888.00 2011-08-10 11:48:27.875 222 12580.10 150.47 54991.03 88888.00 2011-08-10 11:48:28.000 222 12580.12 150.47 54991.00 88888.00 2011-08-10 11:48:28.125 222 12580.15 150.47 54991.00 88888.00 2011-08-10 11:48:28.250 222 12580.10 150.45 54991.03 88888.00 2011-08-10 11:48:28.375 222 12580.12 150.50 54991.05 88888.00 2011-08-10 11:48:28.500 222 12580.12 150.50 54991.03 88888.00 2011-08-10 11:48:28.625 222 12580.08 150.45 54991.00 88888.00 2011-08-10 11:48:28.750 222 12580.08 150.45 54991.00 88888.00 2011-08-10 11:48:28.875 222 12580.10 150.47 54991.00 88888.00 2011-08-10 11:48:29.000 222 12580.15 150.45 54991.00 88888.00 2011-08-10 11:48:29.125 222 12580.17 150.47 54991.03 88888.00 2011-08-10 11:48:29.250 222 12580.15 150.45 54991.03 88888.00 2011-08-10 11:48:29.375 222 12580.23 150.47 54991.03 88888.00 2011-08-10 11:48:29.500 222 12580.17 150.45 54991.03 88888.00 2011-08-10 11:48:29.625 222 12580.15 150.45 54991.03 88888.00 2011-08-10 11:48:29.750 222 12580.10 150.45 54991.07 88888.00 2011-08-10 11:48:29.875 222 12580.12 150.45 54991.07 88888.00 2011-08-10 11:48:30.000 222 12580.20 150.47 54991.07 88888.00 2011-08-10 11:48:30.125 222 12580.17 150.47 54991.10 88888.00 2011-08-10 11:48:30.250 222 12580.17 150.45 54991.10 88888.00 2011-08-10 11:48:30.375 222 12580.17 150.47 54991.10 88888.00 2011-08-10 11:48:30.500 222 12580.17 150.47 54991.12 88888.00 2011-08-10 11:48:30.625 222 12580.20 150.45 54991.12 88888.00 2011-08-10 11:48:30.750 222 12580.15 150.45 54991.12 88888.00 2011-08-10 11:48:30.875 222 12580.12 150.40 54991.12 88888.00 2011-08-10 11:48:31.000 222 12580.15 150.43 54991.12 88888.00 2011-08-10 11:48:31.125 222 12580.15 150.45 54991.15 88888.00 2011-08-10 11:48:31.250 222 12580.02 150.43 54991.18 88888.00 2011-08-10 11:48:31.375 222 12580.02 150.40 54991.15 88888.00 2011-08-10 11:48:31.500 222 12580.05 150.43 54991.15 88888.00 2011-08-10 11:48:31.625 222 12580.08 150.43 54991.15 88888.00 2011-08-10 11:48:31.750 222 12580.08 150.43 54991.15 88888.00 2011-08-10 11:48:31.875 222 12580.05 150.43 54991.15 88888.00 2011-08-10 11:48:32.000 222 12580.00 150.43 54991.18 88888.00 2011-08-10 11:48:32.125 222 12579.98 150.38 54991.18 88888.00 2011-08-10 11:48:32.250 222 12580.00 150.43 54991.20 88888.00 2011-08-10 11:48:32.375 222 12580.15 150.45 54991.20 88888.00 2011-08-10 11:48:32.500 222 12580.17 150.45 54991.20 88888.00 2011-08-10 11:48:32.625 222 12580.15 150.43 54991.20 88888.00 2011-08-10 11:48:32.750 222 12580.15 150.45 54991.20 88888.00 2011-08-10 11:48:32.875 222 12580.12 150.43 54991.22 88888.00 2011-08-10 11:48:33.000 222 12580.17 150.43 54991.20 88888.00 2011-08-10 11:48:33.125 222 12580.17 150.43 54991.20 88888.00 2011-08-10 11:48:33.250 222 12580.10 150.38 54991.25 88888.00 2011-08-10 11:48:33.375 222 12580.17 150.43 54991.30 88888.00 2011-08-10 11:48:33.500 222 12580.17 150.45 54991.28 88888.00 2011-08-10 11:48:33.625 222 12580.08 150.43 54991.22 88888.00 2011-08-10 11:48:33.750 222 12580.10 150.40 54991.25 88888.00 2011-08-10 11:48:33.875 222 12580.12 150.40 54991.22 88888.00 2011-08-10 11:48:34.000 222 12580.20 150.38 54991.25 88888.00 2011-08-10 11:48:34.125 222 12580.27 150.40 54991.25 88888.00 2011-08-10 11:48:34.250 222 12580.20 150.38 54991.28 88888.00 2011-08-10 11:48:34.375 222 12580.20 150.38 54991.22 88888.00 2011-08-10 11:48:34.500 222 12580.23 150.38 54991.22 88888.00 2011-08-10 11:48:34.625 222 12580.23 150.40 54991.25 88888.00 2011-08-10 11:48:34.750 222 12580.23 150.38 54991.25 88888.00 2011-08-10 11:48:34.875 222 12580.27 150.40 54991.28 88888.00 2011-08-10 11:48:35.000 222 12580.25 150.40 54991.28 88888.00 2011-08-10 11:48:35.125 222 12580.27 150.40 54991.28 88888.00 2011-08-10 11:48:35.250 222 12580.25 150.38 54991.30 88888.00 2011-08-10 11:48:35.375 222 12580.23 150.38 54991.28 88888.00 2011-08-10 11:48:35.500 222 12580.20 150.38 54991.25 88888.00 2011-08-10 11:48:35.625 222 12580.30 150.38 54991.25 88888.00 2011-08-10 11:48:35.750 222 12580.35 150.38 54991.28 88888.00 2011-08-10 11:48:35.875 222 12580.38 150.40 54991.28 88888.00 2011-08-10 11:48:36.000 222 12580.35 150.40 54991.30 88888.00 2011-08-10 11:48:36.125 222 12580.35 150.38 54991.30 88888.00 2011-08-10 11:48:36.250 222 12580.38 150.38 54991.28 88888.00 2011-08-10 11:48:36.375 222 12580.48 150.38 54991.30 88888.00 2011-08-10 11:48:36.500 222 12580.48 150.38 54991.30 88888.00 2011-08-10 11:48:36.625 222 12580.45 150.38 54991.30 88888.00 2011-08-10 11:48:36.750 222 12580.42 150.38 54991.30 88888.00 2011-08-10 11:48:36.875 222 12580.48 150.38 54991.30 88888.00 2011-08-10 11:48:37.000 222 12580.52 150.38 54991.30 88888.00 2011-08-10 11:48:37.125 222 12580.52 150.38 54991.32 88888.00 2011-08-10 11:48:37.250 222 12580.50 150.38 54991.32 88888.00 2011-08-10 11:48:37.375 222 12580.52 150.43 54991.35 88888.00 2011-08-10 11:48:37.500 222 12580.48 150.43 54991.30 88888.00 2011-08-10 11:48:37.625 222 12580.48 150.38 54991.30 88888.00 2011-08-10 11:48:37.750 222 12580.55 150.40 54991.28 88888.00 2011-08-10 11:48:37.875 222 12580.62 150.40 54991.30 88888.00 2011-08-10 11:48:38.000 222 12580.60 150.40 54991.35 88888.00 2011-08-10 11:48:38.125 222 12580.60 150.43 54991.35 88888.00 2011-08-10 11:48:38.250 222 12580.55 150.40 54991.35 88888.00 2011-08-10 11:48:38.375 222 12580.58 150.40 54991.30 88888.00 2011-08-10 11:48:38.500 222 12580.62 150.40 54991.32 88888.00 2011-08-10 11:48:38.625 222 12580.65 150.40 54991.32 88888.00 2011-08-10 11:48:38.750 222 12580.67 150.40 54991.32 88888.00 2011-08-10 11:48:38.875 222 12580.67 150.43 54991.35 88888.00 2011-08-10 11:48:39.000 222 12580.73 150.43 54991.35 88888.00 2011-08-10 11:48:39.125 222 12580.70 150.43 54991.35 88888.00 2011-08-10 11:48:39.250 222 12580.62 150.43 54991.35 88888.00 2011-08-10 11:48:39.375 222 12580.73 150.43 54991.38 88888.00 2011-08-10 11:48:39.500 222 12580.80 150.43 54991.35 88888.00 2011-08-10 11:48:39.625 222 12580.83 150.43 54991.38 88888.00 2011-08-10 11:48:39.750 222 12580.73 150.43 54991.40 88888.00 2011-08-10 11:48:39.875 222 12580.70 150.43 54991.40 88888.00 2011-08-10 11:48:40.000 222 12580.75 150.45 54991.43 88888.00 2011-08-10 11:48:40.125 222 12580.80 150.47 54991.43 88888.00 2011-08-10 11:48:40.250 222 12580.80 150.45 54991.43 88888.00 2011-08-10 11:48:40.375 222 12580.85 150.45 54991.43 88888.00 2011-08-10 11:48:40.500 222 12580.80 150.45 54991.43 88888.00 2011-08-10 11:48:40.625 222 12580.80 150.45 54991.40 88888.00 2011-08-10 11:48:40.750 222 12580.85 150.47 54991.43 88888.00 2011-08-10 11:48:40.875 222 12580.90 150.47 54991.47 88888.00 2011-08-10 11:48:41.000 222 12580.88 150.47 54991.45 88888.00 2011-08-10 11:48:41.125 222 12580.83 150.47 54991.45 88888.00 2011-08-10 11:48:41.250 222 12580.85 150.47 54991.45 88888.00 2011-08-10 11:48:41.375 222 12580.85 150.45 54991.45 88888.00 2011-08-10 11:48:41.500 222 12580.88 150.45 54991.47 88888.00 2011-08-10 11:48:41.625 222 12580.90 150.47 54991.45 88888.00 2011-08-10 11:48:41.750 222 12580.95 150.47 54991.45 88888.00 2011-08-10 11:48:41.875 222 12580.88 150.50 54991.47 88888.00 2011-08-10 11:48:42.000 222 12580.85 150.53 54991.50 88888.00 2011-08-10 11:48:42.125 222 12580.92 150.53 54991.50 88888.00 2011-08-10 11:48:42.250 222 12580.92 150.53 54991.53 88888.00 2011-08-10 11:48:42.375 222 12580.92 150.50 54991.47 88888.00 2011-08-10 11:48:42.500 222 12580.95 150.50 54991.47 88888.00 2011-08-10 11:48:42.625 222 12581.05 150.50 54991.47 88888.00 2011-08-10 11:48:42.750 222 12581.08 150.50 54991.53 88888.00 2011-08-10 11:48:42.875 222 12581.05 150.50 54991.53 88888.00 2011-08-10 11:48:43.000 222 12581.00 150.55 54991.57 88888.00 2011-08-10 11:48:43.125 222 12580.98 150.55 54991.55 88888.00 2011-08-10 11:48:43.250 222 12580.98 150.53 54991.55 88888.00 2011-08-10 11:48:43.375 222 12581.00 150.53 54991.53 88888.00 2011-08-10 11:48:43.500 222 12581.02 150.53 54991.53 88888.00 2011-08-10 11:48:43.625 222 12581.05 150.57 54991.55 88888.00 2011-08-10 11:48:43.750 222 12581.08 150.60 54991.57 88888.00 2011-08-10 11:48:43.875 222 12581.08 150.57 54991.57 88888.00 2011-08-10 11:48:44.000 222 12581.10 150.57 54991.57 88888.00 2011-08-10 11:48:44.125 222 12581.12 150.57 54991.60 88888.00 2011-08-10 11:48:44.250 222 12581.05 150.60 54991.55 88888.00 2011-08-10 11:48:44.375 222 12581.08 150.60 54991.57 88888.00 2011-08-10 11:48:44.500 222 12581.15 150.57 54991.57 88888.00 2011-08-10 11:48:44.625 222 12581.15 150.57 54991.57 88888.00 2011-08-10 11:48:44.750 222 12581.10 150.57 54991.57 88888.00 2011-08-10 11:48:44.875 222 12581.17 150.60 54991.60 88888.00 2011-08-10 11:48:45.000 222 12581.25 150.60 54991.60 88888.00 2011-08-10 11:48:45.125 222 12581.23 150.60 54991.60 88888.00 2011-08-10 11:48:45.250 222 12581.12 150.62 54991.60 88888.00 2011-08-10 11:48:45.375 222 12581.15 150.65 54991.60 88888.00 2011-08-10 11:48:45.500 222 12581.15 150.60 54991.62 88888.00 2011-08-10 11:48:45.625 222 12581.12 150.62 54991.62 88888.00 2011-08-10 11:48:45.750 222 12581.17 150.65 54991.62 88888.00 2011-08-10 11:48:45.875 222 12581.23 150.68 54991.62 88888.00 2011-08-10 11:48:46.000 222 12581.25 150.68 54991.62 88888.00 2011-08-10 11:48:46.125 222 12581.27 150.65 54991.62 88888.00 2011-08-10 11:48:46.250 222 12581.27 150.70 54991.65 88888.00 2011-08-10 11:48:46.375 222 12581.30 150.68 54991.62 88888.00 2011-08-10 11:48:46.500 222 12581.30 150.70 54991.62 88888.00 2011-08-10 11:48:46.625 222 12581.27 150.75 54991.68 88888.00 2011-08-10 11:48:46.750 222 12581.25 150.78 54991.70 88888.00 2011-08-10 11:48:46.875 222 12581.27 150.75 54991.65 88888.00 2011-08-10 11:48:47.000 222 12581.30 150.75 54991.68 88888.00 2011-08-10 11:48:47.125 222 12581.30 150.78 54991.70 88888.00 2011-08-10 11:48:47.250 222 12581.25 150.78 54991.70 88888.00 2011-08-10 11:48:47.375 222 12581.27 150.78 54991.70 88888.00 2011-08-10 11:48:47.500 222 12581.33 150.80 54991.68 88888.00 2011-08-10 11:48:47.625 222 12581.38 150.80 54991.70 88888.00 2011-08-10 11:48:47.750 222 12581.35 150.82 54991.72 88888.00 2011-08-10 11:48:47.875 222 12581.30 150.80 54991.72 88888.00 2011-08-10 11:48:48.000 222 12581.35 150.78 54991.70 88888.00 2011-08-10 11:48:48.125 222 12581.38 150.80 54991.72 88888.00 2011-08-10 11:48:48.250 222 12581.42 150.82 54991.75 88888.00 2011-08-10 11:48:48.375 222 12581.50 150.85 54991.75 88888.00 2011-08-10 11:48:48.500 222 12581.55 150.85 54991.72 88888.00 2011-08-10 11:48:48.625 222 12581.48 150.88 54991.72 88888.00 2011-08-10 11:48:48.750 222 12581.52 150.90 54991.75 88888.00 2011-08-10 11:48:48.875 222 12581.58 150.88 54991.78 88888.00 2011-08-10 11:48:49.000 222 12581.55 150.88 54991.78 88888.00 2011-08-10 11:48:49.125 222 12581.50 150.90 54991.78 88888.00 2011-08-10 11:48:49.250 222 12581.48 150.90 54991.78 88888.00 2011-08-10 11:48:49.375 222 12581.50 150.88 54991.72 88888.00 2011-08-10 11:48:49.500 222 12581.52 150.90 54991.75 88888.00 2011-08-10 11:48:49.625 222 12581.55 150.90 54991.78 88888.00 2011-08-10 11:48:49.750 222 12581.55 150.95 54991.80 88888.00 2011-08-10 11:48:49.875 222 12581.52 150.95 54991.80 88888.00 2011-08-10 11:48:50.000 222 12581.52 150.95 54991.80 88888.00 2011-08-10 11:48:50.125 222 12581.55 150.97 54991.82 88888.00 2011-08-10 11:48:50.250 222 12581.52 151.00 54991.82 88888.00 2011-08-10 11:48:50.375 222 12581.58 151.00 54991.80 88888.00 2011-08-10 11:48:50.500 222 12581.58 151.00 54991.80 88888.00 2011-08-10 11:48:50.625 222 12581.62 151.03 54991.78 88888.00 2011-08-10 11:48:50.750 222 12581.67 151.00 54991.80 88888.00 2011-08-10 11:48:50.875 222 12581.65 151.00 54991.82 88888.00 2011-08-10 11:48:51.000 222 12581.67 151.00 54991.85 88888.00 2011-08-10 11:48:51.125 222 12581.73 151.03 54991.85 88888.00 2011-08-10 11:48:51.250 222 12581.70 151.05 54991.88 88888.00 2011-08-10 11:48:51.375 222 12581.77 151.10 54991.88 88888.00 2011-08-10 11:48:51.500 222 12581.80 151.10 54991.85 88888.00 2011-08-10 11:48:51.625 222 12581.80 151.05 54991.85 88888.00 2011-08-10 11:48:51.750 222 12581.80 151.05 54991.85 88888.00 2011-08-10 11:48:51.875 222 12581.83 151.07 54991.85 88888.00 2011-08-10 11:48:52.000 222 12581.88 151.12 54991.85 88888.00 2011-08-10 11:48:52.125 222 12581.83 151.15 54991.88 88888.00 2011-08-10 11:48:52.250 222 12581.75 151.12 54991.88 88888.00 2011-08-10 11:48:52.375 222 12581.80 151.12 54991.85 88888.00 2011-08-10 11:48:52.500 222 12581.88 151.15 54991.85 88888.00 2011-08-10 11:48:52.625 222 12581.92 151.18 54991.90 88888.00 2011-08-10 11:48:52.750 222 12581.92 151.18 54991.95 88888.00 2011-08-10 11:48:52.875 222 12581.90 151.18 54991.95 88888.00 2011-08-10 11:48:53.000 222 12581.92 151.20 54991.93 88888.00 2011-08-10 11:48:53.125 222 12581.92 151.20 54991.93 88888.00 2011-08-10 11:48:53.250 222 12581.92 151.18 54991.90 88888.00 2011-08-10 11:48:53.375 222 12581.98 151.18 54991.88 88888.00 2011-08-10 11:48:53.500 222 12581.95 151.20 54991.90 88888.00 2011-08-10 11:48:53.625 222 12581.95 151.25 54991.90 88888.00 2011-08-10 11:48:53.750 222 12581.98 151.25 54991.93 88888.00 2011-08-10 11:48:53.875 222 12582.05 151.28 54991.90 88888.00 2011-08-10 11:48:54.000 222 12582.02 151.30 54991.90 88888.00 2011-08-10 11:48:54.125 222 12581.98 151.30 54991.93 88888.00 2011-08-10 11:48:54.250 222 12582.00 151.32 54991.95 88888.00 2011-08-10 11:48:54.375 222 12582.05 151.32 54991.95 88888.00 2011-08-10 11:48:54.500 222 12582.05 151.32 54991.95 88888.00 2011-08-10 11:48:54.625 222 12582.08 151.35 54991.97 88888.00 2011-08-10 11:48:54.750 222 12582.10 151.38 54991.95 88888.00 2011-08-10 11:48:54.875 222 12582.05 151.40 54991.95 88888.00 2011-08-10 11:48:55.000 222 12582.02 151.40 54991.95 88888.00 2011-08-10 11:48:55.125 222 12582.02 151.43 54991.97 88888.00 2011-08-10 11:48:55.250 222 12581.95 151.45 54992.00 88888.00 2011-08-10 11:48:55.375 222 12582.08 151.50 54992.03 88888.00 2011-08-10 11:48:55.500 222 12582.10 151.50 54992.03 88888.00 2011-08-10 11:48:55.625 222 12582.08 151.47 54992.00 88888.00 2011-08-10 11:48:55.750 222 12582.08 151.53 54992.00 88888.00 2011-08-10 11:48:55.875 222 12582.08 151.55 54992.00 88888.00 2011-08-10 11:48:56.000 222 12582.12 151.50 54992.00 88888.00 2011-08-10 11:48:56.125 222 12582.12 151.53 54992.03 88888.00 2011-08-10 11:48:56.250 222 12582.10 151.57 54992.05 88888.00 2011-08-10 11:48:56.375 222 12582.10 151.60 54992.05 88888.00 2011-08-10 11:48:56.500 222 12582.05 151.57 54992.03 88888.00 2011-08-10 11:48:56.625 222 12582.12 151.60 54992.03 88888.00 2011-08-10 11:48:56.750 222 12582.15 151.57 54992.05 88888.00 2011-08-10 11:48:56.875 222 12582.12 151.60 54992.05 88888.00 2011-08-10 11:48:57.000 222 12582.10 151.62 54992.05 88888.00 2011-08-10 11:48:57.125 222 12582.08 151.62 54992.05 88888.00 2011-08-10 11:48:57.250 222 12582.02 151.57 54992.05 88888.00 2011-08-10 11:48:57.375 222 12582.08 151.57 54992.07 88888.00 2011-08-10 11:48:57.500 222 12582.08 151.60 54992.07 88888.00 2011-08-10 11:48:57.625 222 12582.08 151.65 54992.07 88888.00 2011-08-10 11:48:57.750 222 12582.10 151.68 54992.07 88888.00 2011-08-10 11:48:57.875 222 12582.12 151.68 54992.10 88888.00 2011-08-10 11:48:58.000 222 12582.12 151.70 54992.07 88888.00 2011-08-10 11:48:58.125 222 12582.10 151.70 54992.10 88888.00 2011-08-10 11:48:58.250 222 12582.05 151.70 54992.12 88888.00 2011-08-10 11:48:58.375 222 12582.05 151.70 54992.12 88888.00 2011-08-10 11:48:58.500 222 12582.08 151.72 54992.15 88888.00 2011-08-10 11:48:58.625 222 12582.08 151.75 54992.15 88888.00 2011-08-10 11:48:58.750 222 12582.05 151.72 54992.15 88888.00 2011-08-10 11:48:58.875 222 12582.02 151.72 54992.15 88888.00 2011-08-10 11:48:59.000 222 12582.02 151.72 54992.18 88888.00 2011-08-10 11:48:59.125 222 12581.95 151.75 54992.18 88888.00 2011-08-10 11:48:59.250 222 12581.90 151.78 54992.20 88888.00 2011-08-10 11:48:59.375 222 12582.00 151.80 54992.22 88888.00 2011-08-10 11:48:59.500 222 12581.95 151.78 54992.22 88888.00 2011-08-10 11:48:59.625 222 12581.92 151.78 54992.22 88888.00 2011-08-10 11:48:59.750 222 12581.92 151.80 54992.22 88888.00 2011-08-10 11:48:59.875 222 12581.95 151.82 54992.25 88888.00 2011-08-10 11:49:00.000 222 12581.95 151.80 54992.22 88888.00 2011-08-10 11:49:00.125 222 12581.90 151.80 54992.25 88888.00 2011-08-10 11:49:00.250 222 12581.88 151.82 54992.28 88888.00 2011-08-10 11:49:00.375 222 12581.83 151.85 54992.30 88888.00 2011-08-10 11:49:00.500 222 12581.80 151.85 54992.32 88888.00 2011-08-10 11:49:00.625 222 12581.70 151.82 54992.35 88888.00 2011-08-10 11:49:00.750 222 12581.70 151.80 54992.35 88888.00 2011-08-10 11:49:00.875 222 12581.75 151.82 54992.38 88888.00 2011-08-10 11:49:01.000 222 12581.80 151.82 54992.35 88888.00 2011-08-10 11:49:01.125 222 12581.77 151.85 54992.38 88888.00 2011-08-10 11:49:01.250 222 12581.73 151.82 54992.40 88888.00 2011-08-10 11:49:01.375 222 12581.75 151.85 54992.40 88888.00 2011-08-10 11:49:01.500 222 12581.80 151.82 54992.43 88888.00 2011-08-10 11:49:01.625 222 12581.75 151.82 54992.45 88888.00 2011-08-10 11:49:01.750 222 12581.65 151.82 54992.43 88888.00 2011-08-10 11:49:01.875 222 12581.65 151.85 54992.43 88888.00 2011-08-10 11:49:02.000 222 12581.60 151.88 54992.45 88888.00 2011-08-10 11:49:02.125 222 12581.58 151.88 54992.45 88888.00 2011-08-10 11:49:02.250 222 12581.55 151.85 54992.50 88888.00 2011-08-10 11:49:02.375 222 12581.62 151.88 54992.53 88888.00 2011-08-10 11:49:02.500 222 12581.60 151.88 54992.55 88888.00 2011-08-10 11:49:02.625 222 12581.50 151.82 54992.53 88888.00 2011-08-10 11:49:02.750 222 12581.42 151.85 54992.55 88888.00 2011-08-10 11:49:02.875 222 12581.40 151.85 54992.55 88888.00 2011-08-10 11:49:03.000 222 12581.40 151.85 54992.55 88888.00 2011-08-10 11:49:03.125 222 12581.40 151.85 54992.55 88888.00 2011-08-10 11:49:03.250 222 12581.33 151.85 54992.57 88888.00 2011-08-10 11:49:03.375 222 12581.38 151.88 54992.62 88888.00 2011-08-10 11:49:03.500 222 12581.40 151.85 54992.62 88888.00 2011-08-10 11:49:03.625 222 12581.40 151.88 54992.62 88888.00 2011-08-10 11:49:03.750 222 12581.40 151.82 54992.65 88888.00 2011-08-10 11:49:03.875 222 12581.27 151.80 54992.65 88888.00 2011-08-10 11:49:04.000 222 12581.20 151.82 54992.65 88888.00 2011-08-10 11:49:04.125 222 12581.20 151.82 54992.68 88888.00 2011-08-10 11:49:04.250 222 12581.20 151.85 54992.70 88888.00 2011-08-10 11:49:04.375 222 12581.20 151.85 54992.70 88888.00 2011-08-10 11:49:04.500 222 12581.20 151.85 54992.72 88888.00 2011-08-10 11:49:04.625 222 12581.17 151.88 54992.70 88888.00 2011-08-10 11:49:04.750 222 12581.15 151.88 54992.70 88888.00 2011-08-10 11:49:04.875 222 12581.12 151.88 54992.72 88888.00 2011-08-10 11:49:05.000 222 12581.10 151.90 54992.72 88888.00 2011-08-10 11:49:05.125 222 12581.05 151.90 54992.75 88888.00 2011-08-10 11:49:05.250 222 12580.95 151.85 54992.78 88888.00 2011-08-10 11:49:05.375 222 12580.98 151.82 54992.75 88888.00 2011-08-10 11:49:05.500 222 12581.02 151.82 54992.78 88888.00 2011-08-10 11:49:05.625 222 12581.02 151.85 54992.80 88888.00 2011-08-10 11:49:05.750 222 12581.00 151.88 54992.80 88888.00 2011-08-10 11:49:05.875 222 12581.00 151.88 54992.82 88888.00 2011-08-10 11:49:06.000 222 12580.98 151.85 54992.85 88888.00 2011-08-10 11:49:06.125 222 12580.92 151.85 54992.85 88888.00 2011-08-10 11:49:06.250 222 12580.90 151.82 54992.85 88888.00 2011-08-10 11:49:06.375 222 12580.92 151.85 54992.88 88888.00 2011-08-10 11:49:06.500 222 12580.92 151.82 54992.88 88888.00 2011-08-10 11:49:06.625 222 12580.95 151.85 54992.90 88888.00 2011-08-10 11:49:06.750 222 12580.90 151.88 54992.88 88888.00 2011-08-10 11:49:06.875 222 12580.85 151.88 54992.90 88888.00 2011-08-10 11:49:07.000 222 12580.83 151.85 54992.88 88888.00 2011-08-10 11:49:07.125 222 12580.75 151.85 54992.90 88888.00 2011-08-10 11:49:07.250 222 12580.65 151.82 54992.93 88888.00 2011-08-10 11:49:07.375 222 12580.73 151.82 54992.95 88888.00 2011-08-10 11:49:07.500 222 12580.77 151.85 54992.97 88888.00 2011-08-10 11:49:07.625 222 12580.80 151.85 54992.95 88888.00 2011-08-10 11:49:07.750 222 12580.80 151.82 54992.95 88888.00 2011-08-10 11:49:07.875 222 12580.73 151.80 54992.97 88888.00 2011-08-10 11:49:08.000 222 12580.67 151.78 54992.97 88888.00 2011-08-10 11:49:08.125 222 12580.65 151.78 54992.97 88888.00 2011-08-10 11:49:08.250 222 12580.60 151.78 54993.00 88888.00 2011-08-10 11:49:08.375 222 12580.65 151.82 54993.03 88888.00 2011-08-10 11:49:08.500 222 12580.67 151.80 54993.05 88888.00 2011-08-10 11:49:08.625 222 12580.67 151.78 54993.07 88888.00 2011-08-10 11:49:08.750 222 12580.65 151.80 54993.10 88888.00 2011-08-10 11:49:08.875 222 12580.58 151.78 54993.10 88888.00 2011-08-10 11:49:09.000 222 12580.58 151.75 54993.10 88888.00 2011-08-10 11:49:09.125 222 12580.55 151.78 54993.12 88888.00 2011-08-10 11:49:09.250 222 12580.50 151.80 54993.12 88888.00 2011-08-10 11:49:09.375 222 12580.52 151.78 54993.12 88888.00 2011-08-10 11:49:09.500 222 12580.50 151.75 54993.12 88888.00 2011-08-10 11:49:09.625 222 12580.48 151.75 54993.12 88888.00 2011-08-10 11:49:09.750 222 12580.45 151.72 54993.15 88888.00 2011-08-10 11:49:09.875 222 12580.40 151.72 54993.18 88888.00 2011-08-10 11:49:10.000 222 12580.38 151.68 54993.18 88888.00 2011-08-10 11:49:10.125 222 12580.35 151.68 54993.18 88888.00 2011-08-10 11:49:10.250 222 12580.30 151.70 54993.20 88888.00 2011-08-10 11:49:10.375 222 12580.40 151.72 54993.20 88888.00 2011-08-10 11:49:10.500 222 12580.40 151.70 54993.20 88888.00 2011-08-10 11:49:10.625 222 12580.38 151.70 54993.22 88888.00 2011-08-10 11:49:10.750 222 12580.35 151.70 54993.22 88888.00 2011-08-10 11:49:10.875 222 12580.35 151.65 54993.25 88888.00 2011-08-10 11:49:11.000 222 12580.33 151.65 54993.22 88888.00 2011-08-10 11:49:11.125 222 12580.35 151.68 54993.25 88888.00 2011-08-10 11:49:11.250 222 12580.30 151.68 54993.25 88888.00 2011-08-10 11:49:11.375 222 12580.30 151.68 54993.25 88888.00 2011-08-10 11:49:11.500 222 12580.30 151.72 54993.28 88888.00 2011-08-10 11:49:11.625 222 12580.33 151.70 54993.28 88888.00 2011-08-10 11:49:11.750 222 12580.27 151.65 54993.28 88888.00 2011-08-10 11:49:11.875 222 12580.23 151.68 54993.30 88888.00 2011-08-10 11:49:12.000 222 12580.23 151.65 54993.28 88888.00 2011-08-10 11:49:12.125 222 12580.20 151.68 54993.28 88888.00 2011-08-10 11:49:12.250 222 12580.17 151.68 54993.30 88888.00 2011-08-10 11:49:12.375 222 12580.25 151.65 54993.30 88888.00 2011-08-10 11:49:12.500 222 12580.27 151.62 54993.32 88888.00 2011-08-10 11:49:12.625 222 12580.25 151.62 54993.35 88888.00 2011-08-10 11:49:12.750 222 12580.23 151.62 54993.35 88888.00 2011-08-10 11:49:12.875 222 12580.23 151.60 54993.35 88888.00 2011-08-10 11:49:13.000 222 12580.23 151.60 54993.35 88888.00 2011-08-10 11:49:13.125 222 12580.20 151.62 54993.40 88888.00 2011-08-10 11:49:13.250 222 12580.12 151.65 54993.40 88888.00 2011-08-10 11:49:13.375 222 12580.17 151.70 54993.43 88888.00 2011-08-10 11:49:13.500 222 12580.20 151.62 54993.40 88888.00 2011-08-10 11:49:13.625 222 12580.23 151.65 54993.43 88888.00 2011-08-10 11:49:13.750 222 12580.17 151.65 54993.43 88888.00 2011-08-10 11:49:13.875 222 12580.12 151.65 54993.45 88888.00 2011-08-10 11:49:14.000 222 12580.15 151.62 54993.45 88888.00 2011-08-10 11:49:14.125 222 12580.15 151.65 54993.45 88888.00 2011-08-10 11:49:14.250 222 12580.17 151.68 54993.43 88888.00 2011-08-10 11:49:14.375 222 12580.15 151.65 54993.45 88888.00 2011-08-10 11:49:14.500 222 12580.08 151.62 54993.45 88888.00 2011-08-10 11:49:14.625 222 12580.12 151.60 54993.45 88888.00 2011-08-10 11:49:14.750 222 12580.17 151.57 54993.45 88888.00 2011-08-10 11:49:14.875 222 12580.15 151.60 54993.47 88888.00 2011-08-10 11:49:15.000 222 12580.23 151.60 54993.50 88888.00 2011-08-10 11:49:15.125 222 12580.25 151.62 54993.50 88888.00 2011-08-10 11:49:15.250 222 12580.23 151.62 54993.47 88888.00 2011-08-10 11:49:15.375 222 12580.12 151.57 54993.45 88888.00 2011-08-10 11:49:15.500 222 12580.08 151.57 54993.47 88888.00 2011-08-10 11:49:15.625 222 12580.12 151.62 54993.55 88888.00 2011-08-10 11:49:15.750 222 12580.17 151.62 54993.53 88888.00 2011-08-10 11:49:15.875 222 12580.17 151.60 54993.53 88888.00 2011-08-10 11:49:16.000 222 12580.10 151.57 54993.53 88888.00 2011-08-10 11:49:16.125 222 12580.10 151.60 54993.55 88888.00 2011-08-10 11:49:16.250 222 12580.12 151.57 54993.57 88888.00 2011-08-10 11:49:16.375 222 12580.25 151.60 54993.55 88888.00 2011-08-10 11:49:16.500 222 12580.27 151.57 54993.55 88888.00 2011-08-10 11:49:16.625 222 12580.23 151.55 54993.55 88888.00 2011-08-10 11:49:16.750 222 12580.12 151.55 54993.55 88888.00 2011-08-10 11:49:16.875 222 12580.12 151.57 54993.57 88888.00 2011-08-10 11:49:17.000 222 12580.08 151.57 54993.57 88888.00 2011-08-10 11:49:17.125 222 12580.10 151.55 54993.60 88888.00 2011-08-10 11:49:17.250 222 12580.05 151.50 54993.62 88888.00 2011-08-10 11:49:17.375 222 12580.15 151.55 54993.62 88888.00 2011-08-10 11:49:17.500 222 12580.17 151.60 54993.60 88888.00 2011-08-10 11:49:17.625 222 12580.15 151.55 54993.60 88888.00 2011-08-10 11:49:17.750 222 12580.12 151.53 54993.62 88888.00 2011-08-10 11:49:17.875 222 12580.12 151.55 54993.62 88888.00 2011-08-10 11:49:18.000 222 12580.17 151.57 54993.57 88888.00 2011-08-10 11:49:18.125 222 12580.20 151.57 54993.60 88888.00 2011-08-10 11:49:18.250 222 12580.17 151.55 54993.62 88888.00 2011-08-10 11:49:18.375 222 12580.17 151.57 54993.62 88888.00 2011-08-10 11:49:18.500 222 12580.17 151.57 54993.62 88888.00 2011-08-10 11:49:18.625 222 12580.23 151.57 54993.62 88888.00 2011-08-10 11:49:18.750 222 12580.25 151.57 54993.62 88888.00 2011-08-10 11:49:18.875 222 12580.20 151.57 54993.62 88888.00 2011-08-10 11:49:19.000 222 12580.23 151.53 54993.62 88888.00 2011-08-10 11:49:19.125 222 12580.25 151.57 54993.62 88888.00 2011-08-10 11:49:19.250 222 12580.25 151.57 54993.65 88888.00 2011-08-10 11:49:19.375 222 12580.27 151.57 54993.65 88888.00 2011-08-10 11:49:19.500 222 12580.23 151.60 54993.65 88888.00 2011-08-10 11:49:19.625 222 12580.15 151.57 54993.65 88888.00 2011-08-10 11:49:19.750 222 12580.17 151.57 54993.65 88888.00 2011-08-10 11:49:19.875 222 12580.20 151.60 54993.62 88888.00 2011-08-10 11:49:20.000 222 12580.20 151.57 54993.62 88888.00 2011-08-10 11:49:20.125 222 12580.20 151.57 54993.62 88888.00 2011-08-10 11:49:20.250 222 12580.20 151.57 54993.65 88888.00 2011-08-10 11:49:20.375 222 12580.38 151.62 54993.68 88888.00 2011-08-10 11:49:20.500 222 12580.40 151.60 54993.65 88888.00 2011-08-10 11:49:20.625 222 12580.38 151.57 54993.65 88888.00 2011-08-10 11:49:20.750 222 12580.38 151.57 54993.65 88888.00 2011-08-10 11:49:20.875 222 12580.40 151.57 54993.65 88888.00 2011-08-10 11:49:21.000 222 12580.40 151.57 54993.62 88888.00 2011-08-10 11:49:21.125 222 12580.35 151.57 54993.62 88888.00 2011-08-10 11:49:21.250 222 12580.38 151.55 54993.68 88888.00 2011-08-10 11:49:21.375 222 12580.48 151.62 54993.70 88888.00 2011-08-10 11:49:21.500 222 12580.48 151.60 54993.68 88888.00 2011-08-10 11:49:21.625 222 12580.42 151.55 54993.65 88888.00 2011-08-10 11:49:21.750 222 12580.48 151.55 54993.62 88888.00 2011-08-10 11:49:21.875 222 12580.55 151.60 54993.62 88888.00 2011-08-10 11:49:22.000 222 12580.55 151.60 54993.65 88888.00 2011-08-10 11:49:22.125 222 12580.52 151.60 54993.68 88888.00 2011-08-10 11:49:22.250 222 12580.45 151.62 54993.68 88888.00 2011-08-10 11:49:22.375 222 12580.52 151.60 54993.65 88888.00 2011-08-10 11:49:22.500 222 12580.65 151.62 54993.68 88888.00 2011-08-10 11:49:22.625 222 12580.70 151.62 54993.70 88888.00 2011-08-10 11:49:22.750 222 12580.67 151.62 54993.70 88888.00 2011-08-10 11:49:22.875 222 12580.60 151.62 54993.68 88888.00 2011-08-10 11:49:23.000 222 12580.58 151.60 54993.68 88888.00 2011-08-10 11:49:23.125 222 12580.65 151.60 54993.70 88888.00 2011-08-10 11:49:23.250 222 12580.70 151.60 54993.68 88888.00 2011-08-10 11:49:23.375 222 12580.80 151.60 54993.65 88888.00 2011-08-10 11:49:23.500 222 12580.83 151.60 54993.65 88888.00 2011-08-10 11:49:23.625 222 12580.80 151.60 54993.68 88888.00 2011-08-10 11:49:23.750 222 12580.83 151.60 54993.65 88888.00 2011-08-10 11:49:23.875 222 12580.83 151.60 54993.68 88888.00 2011-08-10 11:49:24.000 222 12580.83 151.60 54993.68 88888.00 2011-08-10 11:49:24.125 222 12580.83 151.60 54993.68 88888.00 2011-08-10 11:49:24.250 222 12580.80 151.55 54993.68 88888.00 2011-08-10 11:49:24.375 222 12580.90 151.60 54993.68 88888.00 2011-08-10 11:49:24.500 222 12580.95 151.62 54993.72 88888.00 2011-08-10 11:49:24.625 222 12581.00 151.62 54993.72 88888.00 2011-08-10 11:49:24.750 222 12581.00 151.60 54993.68 88888.00 2011-08-10 11:49:24.875 222 12580.98 151.60 54993.62 88888.00 2011-08-10 11:49:25.000 222 12580.92 151.60 54993.68 88888.00 2011-08-10 11:49:25.125 222 12580.95 151.62 54993.70 88888.00 2011-08-10 11:49:25.250 222 12580.95 151.62 54993.72 88888.00 2011-08-10 11:49:25.375 222 12581.05 151.65 54993.72 88888.00 2011-08-10 11:49:25.500 222 12581.10 151.65 54993.70 88888.00 2011-08-10 11:49:25.625 222 12581.00 151.62 54993.70 88888.00 2011-08-10 11:49:25.750 222 12581.00 151.57 54993.70 88888.00 2011-08-10 11:49:25.875 222 12581.08 151.60 54993.70 88888.00 2011-08-10 11:49:26.000 222 12581.10 151.62 54993.68 88888.00 2011-08-10 11:49:26.125 222 12581.10 151.62 54993.70 88888.00 2011-08-10 11:49:26.250 222 12581.05 151.62 54993.72 88888.00 2011-08-10 11:49:26.375 222 12581.08 151.62 54993.72 88888.00 2011-08-10 11:49:26.500 222 12581.10 151.62 54993.72 88888.00 2011-08-10 11:49:26.625 222 12581.15 151.62 54993.72 88888.00 2011-08-10 11:49:26.750 222 12581.15 151.60 54993.72 88888.00 2011-08-10 11:49:26.875 222 12581.15 151.60 54993.72 88888.00 2011-08-10 11:49:27.000 222 12581.17 151.60 54993.72 88888.00 2011-08-10 11:49:27.125 222 12581.12 151.57 54993.72 88888.00 2011-08-10 11:49:27.250 222 12581.10 151.57 54993.70 88888.00 2011-08-10 11:49:27.375 222 12581.12 151.57 54993.70 88888.00 2011-08-10 11:49:27.500 222 12581.17 151.60 54993.70 88888.00 2011-08-10 11:49:27.625 222 12581.25 151.57 54993.70 88888.00 2011-08-10 11:49:27.750 222 12581.25 151.60 54993.70 88888.00 2011-08-10 11:49:27.875 222 12581.25 151.60 54993.70 88888.00 2011-08-10 11:49:28.000 222 12581.27 151.60 54993.72 88888.00 2011-08-10 11:49:28.125 222 12581.25 151.57 54993.75 88888.00 2011-08-10 11:49:28.250 222 12581.23 151.55 54993.72 88888.00 2011-08-10 11:49:28.375 222 12581.27 151.57 54993.72 88888.00 2011-08-10 11:49:28.500 222 12581.30 151.55 54993.72 88888.00 2011-08-10 11:49:28.625 222 12581.33 151.53 54993.72 88888.00 2011-08-10 11:49:28.750 222 12581.38 151.55 54993.75 88888.00 2011-08-10 11:49:28.875 222 12581.40 151.53 54993.75 88888.00 2011-08-10 11:49:29.000 222 12581.35 151.50 54993.72 88888.00 2011-08-10 11:49:29.125 222 12581.33 151.47 54993.75 88888.00 2011-08-10 11:49:29.250 222 12581.33 151.50 54993.75 88888.00 2011-08-10 11:49:29.375 222 12581.30 151.53 54993.72 88888.00 2011-08-10 11:49:29.500 222 12581.27 151.53 54993.75 88888.00 2011-08-10 11:49:29.625 222 12581.25 151.55 54993.78 88888.00 2011-08-10 11:49:29.750 222 12581.33 151.53 54993.78 88888.00 2011-08-10 11:49:29.875 222 12581.48 151.53 54993.78 88888.00 2011-08-10 11:49:30.000 222 12581.52 151.53 54993.75 88888.00 2011-08-10 11:49:30.125 222 12581.50 151.47 54993.78 88888.00 2011-08-10 11:49:30.250 222 12581.45 151.47 54993.78 88888.00 2011-08-10 11:49:30.375 222 12581.38 151.45 54993.72 88888.00 2011-08-10 11:49:30.500 222 12581.38 151.47 54993.72 88888.00 2011-08-10 11:49:30.625 222 12581.48 151.50 54993.78 88888.00 2011-08-10 11:49:30.750 222 12581.52 151.47 54993.78 88888.00 2011-08-10 11:49:30.875 222 12581.48 151.50 54993.78 88888.00 2011-08-10 11:49:31.000 222 12581.48 151.45 54993.78 88888.00 2011-08-10 11:49:31.125 222 12581.42 151.43 54993.78 88888.00 2011-08-10 11:49:31.250 222 12581.42 151.43 54993.78 88888.00 2011-08-10 11:49:31.375 222 12581.52 151.45 54993.82 88888.00 2011-08-10 11:49:31.500 222 12581.50 151.45 54993.82 88888.00 2011-08-10 11:49:31.625 222 12581.50 151.43 54993.80 88888.00 2011-08-10 11:49:31.750 222 12581.58 151.38 54993.78 88888.00 2011-08-10 11:49:31.875 222 12581.60 151.38 54993.80 88888.00 2011-08-10 11:49:32.000 222 12581.60 151.35 54993.80 88888.00 2011-08-10 11:49:32.125 222 12581.58 151.35 54993.80 88888.00 2011-08-10 11:49:32.250 222 12581.55 151.32 54993.82 88888.00 2011-08-10 11:49:32.375 222 12581.60 151.38 54993.88 88888.00 2011-08-10 11:49:32.500 222 12581.58 151.38 54993.88 88888.00 2011-08-10 11:49:32.625 222 12581.58 151.32 54993.82 88888.00 2011-08-10 11:49:32.750 222 12581.58 151.30 54993.80 88888.00 2011-08-10 11:49:32.875 222 12581.58 151.32 54993.80 88888.00 2011-08-10 11:49:33.000 222 12581.60 151.35 54993.82 88888.00 2011-08-10 11:49:33.125 222 12581.60 151.32 54993.85 88888.00 2011-08-10 11:49:33.250 222 12581.58 151.30 54993.82 88888.00 2011-08-10 11:49:33.375 222 12581.58 151.28 54993.80 88888.00 2011-08-10 11:49:33.500 222 12581.58 151.28 54993.80 88888.00 2011-08-10 11:49:33.625 222 12581.62 151.28 54993.80 88888.00 2011-08-10 11:49:33.750 222 12581.65 151.28 54993.80 88888.00 2011-08-10 11:49:33.875 222 12581.70 151.28 54993.80 88888.00 2011-08-10 11:49:34.000 222 12581.67 151.30 54993.85 88888.00 2011-08-10 11:49:34.125 222 12581.67 151.30 54993.85 88888.00 2011-08-10 11:49:34.250 222 12581.60 151.25 54993.85 88888.00 2011-08-10 11:49:34.375 222 12581.62 151.22 54993.85 88888.00 2011-08-10 11:49:34.500 222 12581.60 151.22 54993.85 88888.00 2011-08-10 11:49:34.625 222 12581.65 151.25 54993.88 88888.00 2011-08-10 11:49:34.750 222 12581.67 151.25 54993.88 88888.00 2011-08-10 11:49:34.875 222 12581.65 151.20 54993.88 88888.00 2011-08-10 11:49:35.000 222 12581.62 151.18 54993.85 88888.00 2011-08-10 11:49:35.125 222 12581.62 151.20 54993.88 88888.00 2011-08-10 11:49:35.250 222 12581.62 151.18 54993.90 88888.00 2011-08-10 11:49:35.375 222 12581.67 151.20 54993.93 88888.00 2011-08-10 11:49:35.500 222 12581.65 151.18 54993.90 88888.00 2011-08-10 11:49:35.625 222 12581.55 151.18 54993.90 88888.00 2011-08-10 11:49:35.750 222 12581.52 151.20 54993.93 88888.00 2011-08-10 11:49:35.875 222 12581.55 151.15 54993.95 88888.00 2011-08-10 11:49:36.000 222 12581.52 151.15 54993.95 88888.00 2011-08-10 11:49:36.125 222 12581.58 151.12 54993.97 88888.00 2011-08-10 11:49:36.250 222 12581.58 151.10 54993.95 88888.00 2011-08-10 11:49:36.375 222 12581.67 151.12 54993.97 88888.00 2011-08-10 11:49:36.500 222 12581.75 151.10 54993.95 88888.00 2011-08-10 11:49:36.625 222 12581.67 151.10 54993.97 88888.00 2011-08-10 11:49:36.750 222 12581.65 151.07 54993.95 88888.00 2011-08-10 11:49:36.875 222 12581.65 151.05 54993.95 88888.00 2011-08-10 11:49:37.000 222 12581.67 151.05 54993.95 88888.00 2011-08-10 11:49:37.125 222 12581.67 151.05 54993.97 88888.00 2011-08-10 11:49:37.250 222 12581.70 151.03 54993.97 88888.00 2011-08-10 11:49:37.375 222 12581.67 151.00 54993.95 88888.00 2011-08-10 11:49:37.500 222 12581.67 150.97 54993.97 88888.00 2011-08-10 11:49:37.625 222 12581.70 151.03 54994.00 88888.00 2011-08-10 11:49:37.750 222 12581.77 151.00 54994.00 88888.00 2011-08-10 11:49:37.875 222 12581.73 150.95 54994.00 88888.00 2011-08-10 11:49:38.000 222 12581.70 150.97 54994.03 88888.00 2011-08-10 11:49:38.125 222 12581.80 150.97 54994.03 88888.00 2011-08-10 11:49:38.250 222 12581.75 150.93 54994.05 88888.00 2011-08-10 11:49:38.375 222 12581.70 150.90 54994.03 88888.00 2011-08-10 11:49:38.500 222 12581.67 150.93 54994.03 88888.00 2011-08-10 11:49:38.625 222 12581.67 150.90 54994.03 88888.00 2011-08-10 11:49:38.750 222 12581.67 150.85 54994.05 88888.00 2011-08-10 11:49:38.875 222 12581.73 150.85 54994.05 88888.00 2011-08-10 11:49:39.000 222 12581.73 150.88 54994.03 88888.00 2011-08-10 11:49:39.125 222 12581.70 150.85 54994.05 88888.00 2011-08-10 11:49:39.250 222 12581.73 150.82 54994.07 88888.00 2011-08-10 11:49:39.375 222 12581.83 150.82 54994.10 88888.00 2011-08-10 11:49:39.500 222 12581.83 150.80 54994.05 88888.00 2011-08-10 11:49:39.625 222 12581.77 150.78 54994.07 88888.00 2011-08-10 11:49:39.750 222 12581.75 150.78 54994.07 88888.00 2011-08-10 11:49:39.875 222 12581.70 150.78 54994.10 88888.00 2011-08-10 11:49:40.000 222 12581.67 150.72 54994.10 88888.00 2011-08-10 11:49:40.125 222 12581.70 150.68 54994.10 88888.00 2011-08-10 11:49:40.250 222 12581.60 150.65 54994.10 88888.00 2011-08-10 11:49:40.375 222 12581.67 150.70 54994.15 88888.00 2011-08-10 11:49:40.500 222 12581.65 150.70 54994.15 88888.00 2011-08-10 11:49:40.625 222 12581.65 150.62 54994.12 88888.00 2011-08-10 11:49:40.750 222 12581.62 150.62 54994.12 88888.00 2011-08-10 11:49:40.875 222 12581.65 150.65 54994.12 88888.00 2011-08-10 11:49:41.000 222 12581.70 150.68 54994.15 88888.00 2011-08-10 11:49:41.125 222 12581.73 150.65 54994.15 88888.00 2011-08-10 11:49:41.250 222 12581.65 150.57 54994.12 88888.00 2011-08-10 11:49:41.375 222 12581.55 150.55 54994.10 88888.00 2011-08-10 11:49:41.500 222 12581.52 150.57 54994.12 88888.00 2011-08-10 11:49:41.625 222 12581.60 150.60 54994.18 88888.00 2011-08-10 11:49:41.750 222 12581.67 150.60 54994.22 88888.00 2011-08-10 11:49:41.875 222 12581.67 150.57 54994.20 88888.00 2011-08-10 11:49:42.000 222 12581.65 150.55 54994.20 88888.00 2011-08-10 11:49:42.125 222 12581.67 150.55 54994.20 88888.00 2011-08-10 11:49:42.250 222 12581.62 150.53 54994.20 88888.00 2011-08-10 11:49:42.375 222 12581.65 150.50 54994.20 88888.00 2011-08-10 11:49:42.500 222 12581.67 150.50 54994.22 88888.00 2011-08-10 11:49:42.625 222 12581.65 150.50 54994.25 88888.00 2011-08-10 11:49:42.750 222 12581.62 150.47 54994.20 88888.00 2011-08-10 11:49:42.875 222 12581.60 150.45 54994.22 88888.00 2011-08-10 11:49:43.000 222 12581.62 150.47 54994.22 88888.00 2011-08-10 11:49:43.125 222 12581.67 150.50 54994.25 88888.00 2011-08-10 11:49:43.250 222 12581.62 150.47 54994.25 88888.00 2011-08-10 11:49:43.375 222 12581.70 150.47 54994.25 88888.00 2011-08-10 11:49:43.500 222 12581.75 150.45 54994.25 88888.00 2011-08-10 11:49:43.625 222 12581.73 150.45 54994.28 88888.00 2011-08-10 11:49:43.750 222 12581.67 150.43 54994.25 88888.00 2011-08-10 11:49:43.875 222 12581.65 150.40 54994.25 88888.00 2011-08-10 11:49:44.000 222 12581.62 150.40 54994.22 88888.00 2011-08-10 11:49:44.125 222 12581.62 150.43 54994.25 88888.00 2011-08-10 11:49:44.250 222 12581.62 150.40 54994.30 88888.00 2011-08-10 11:49:44.375 222 12581.65 150.40 54994.30 88888.00 2011-08-10 11:49:44.500 222 12581.62 150.40 54994.30 88888.00 2011-08-10 11:49:44.625 222 12581.62 150.43 54994.30 88888.00 2011-08-10 11:49:44.750 222 12581.60 150.43 54994.32 88888.00 2011-08-10 11:49:44.875 222 12581.60 150.40 54994.32 88888.00 2011-08-10 11:49:45.000 222 12581.65 150.38 54994.32 88888.00 2011-08-10 11:49:45.125 222 12581.70 150.38 54994.32 88888.00 2011-08-10 11:49:45.250 222 12581.75 150.35 54994.32 88888.00 2011-08-10 11:49:45.375 222 12581.80 150.32 54994.30 88888.00 2011-08-10 11:49:45.500 222 12581.75 150.32 54994.30 88888.00 2011-08-10 11:49:45.625 222 12581.73 150.32 54994.32 88888.00 2011-08-10 11:49:45.750 222 12581.70 150.35 54994.32 88888.00 2011-08-10 11:49:45.875 222 12581.70 150.38 54994.35 88888.00 2011-08-10 11:49:46.000 222 12581.75 150.35 54994.32 88888.00 2011-08-10 11:49:46.125 222 12581.77 150.35 54994.35 88888.00 2011-08-10 11:49:46.250 222 12581.73 150.32 54994.35 88888.00 2011-08-10 11:49:46.375 222 12581.70 150.35 54994.32 88888.00 2011-08-10 11:49:46.500 222 12581.67 150.35 54994.32 88888.00 2011-08-10 11:49:46.625 222 12581.75 150.35 54994.35 88888.00 2011-08-10 11:49:46.750 222 12581.73 150.35 54994.35 88888.00 2011-08-10 11:49:46.875 222 12581.75 150.35 54994.38 88888.00 2011-08-10 11:49:47.000 222 12581.80 150.38 54994.38 88888.00 2011-08-10 11:49:47.125 222 12581.83 150.32 54994.38 88888.00 2011-08-10 11:49:47.250 222 12581.77 150.32 54994.40 88888.00 2011-08-10 11:49:47.375 222 12581.80 150.38 54994.43 88888.00 2011-08-10 11:49:47.500 222 12581.77 150.35 54994.40 88888.00 2011-08-10 11:49:47.625 222 12581.73 150.32 54994.40 88888.00 2011-08-10 11:49:47.750 222 12581.73 150.35 54994.43 88888.00 2011-08-10 11:49:47.875 222 12581.80 150.32 54994.40 88888.00 2011-08-10 11:49:48.000 222 12581.80 150.32 54994.40 88888.00 2011-08-10 11:49:48.125 222 12581.75 150.30 54994.40 88888.00 2011-08-10 11:49:48.250 222 12581.70 150.28 54994.40 88888.00 2011-08-10 11:49:48.375 222 12581.75 150.30 54994.43 88888.00 2011-08-10 11:49:48.500 222 12581.73 150.35 54994.45 88888.00 2011-08-10 11:49:48.625 222 12581.75 150.32 54994.43 88888.00 2011-08-10 11:49:48.750 222 12581.75 150.30 54994.43 88888.00 2011-08-10 11:49:48.875 222 12581.73 150.30 54994.43 88888.00 2011-08-10 11:49:49.000 222 12581.70 150.25 54994.40 88888.00 2011-08-10 11:49:49.125 222 12581.65 150.28 54994.40 88888.00 2011-08-10 11:49:49.250 222 12581.65 150.25 54994.43 88888.00 2011-08-10 11:49:49.375 222 12581.62 150.22 54994.43 88888.00 2011-08-10 11:49:49.500 222 12581.58 150.28 54994.45 88888.00 2011-08-10 11:49:49.625 222 12581.60 150.30 54994.43 88888.00 2011-08-10 11:49:49.750 222 12581.58 150.30 54994.45 88888.00 2011-08-10 11:49:49.875 222 12581.55 150.25 54994.43 88888.00 2011-08-10 11:49:50.000 222 12581.58 150.28 54994.45 88888.00 2011-08-10 11:49:50.125 222 12581.60 150.28 54994.47 88888.00 2011-08-10 11:49:50.250 222 12581.55 150.25 54994.47 88888.00 2011-08-10 11:49:50.375 222 12581.55 150.28 54994.47 88888.00 2011-08-10 11:49:50.500 222 12581.52 150.28 54994.47 88888.00 2011-08-10 11:49:50.625 222 12581.55 150.22 54994.45 88888.00 2011-08-10 11:49:50.750 222 12581.58 150.22 54994.45 88888.00 2011-08-10 11:49:50.875 222 12581.55 150.28 54994.45 88888.00 2011-08-10 11:49:51.000 222 12581.55 150.28 54994.47 88888.00 2011-08-10 11:49:51.125 222 12581.55 150.28 54994.47 88888.00 2011-08-10 11:49:51.250 222 12581.50 150.25 54994.50 88888.00 2011-08-10 11:49:51.375 222 12581.55 150.30 54994.53 88888.00 2011-08-10 11:49:51.500 222 12581.58 150.32 54994.53 88888.00 2011-08-10 11:49:51.625 222 12581.55 150.30 54994.50 88888.00 2011-08-10 11:49:51.750 222 12581.50 150.28 54994.50 88888.00 2011-08-10 11:49:51.875 222 12581.52 150.22 54994.50 88888.00 2011-08-10 11:49:52.000 222 12581.58 150.25 54994.50 88888.00 2011-08-10 11:49:52.125 222 12581.58 150.25 54994.53 88888.00 2011-08-10 11:49:52.250 222 12581.48 150.22 54994.55 88888.00 2011-08-10 11:49:52.375 222 12581.45 150.20 54994.50 88888.00 2011-08-10 11:49:52.500 222 12581.50 150.22 54994.50 88888.00 2011-08-10 11:49:52.625 222 12581.52 150.22 54994.53 88888.00 2011-08-10 11:49:52.750 222 12581.50 150.25 54994.55 88888.00 2011-08-10 11:49:52.875 222 12581.50 150.20 54994.57 88888.00 2011-08-10 11:49:53.000 222 12581.52 150.25 54994.55 88888.00 2011-08-10 11:49:53.125 222 12581.58 150.28 54994.60 88888.00 2011-08-10 11:49:53.250 222 12581.55 150.28 54994.57 88888.00 2011-08-10 11:49:53.375 222 12581.50 150.22 54994.53 88888.00 2011-08-10 11:49:53.500 222 12581.42 150.22 54994.53 88888.00 2011-08-10 11:49:53.625 222 12581.45 150.28 54994.57 88888.00 2011-08-10 11:49:53.750 222 12581.48 150.30 54994.57 88888.00 2011-08-10 11:49:53.875 222 12581.48 150.32 54994.60 88888.00 2011-08-10 11:49:54.000 222 12581.45 150.30 54994.57 88888.00 2011-08-10 11:49:54.125 222 12581.42 150.28 54994.57 88888.00 2011-08-10 11:49:54.250 222 12581.38 150.25 54994.60 88888.00 2011-08-10 11:49:54.375 222 12581.42 150.32 54994.68 88888.00 2011-08-10 11:49:54.500 222 12581.42 150.32 54994.68 88888.00 2011-08-10 11:49:54.625 222 12581.45 150.25 54994.62 88888.00 2011-08-10 11:49:54.750 222 12581.45 150.25 54994.62 88888.00 2011-08-10 11:49:54.875 222 12581.45 150.28 54994.65 88888.00 2011-08-10 11:49:55.000 222 12581.50 150.28 54994.62 88888.00 2011-08-10 11:49:55.125 222 12581.50 150.30 54994.62 88888.00 2011-08-10 11:49:55.250 222 12581.45 150.28 54994.65 88888.00 2011-08-10 11:49:55.375 222 12581.45 150.30 54994.68 88888.00 2011-08-10 11:49:55.500 222 12581.42 150.30 54994.68 88888.00 2011-08-10 11:49:55.625 222 12581.40 150.28 54994.65 88888.00 2011-08-10 11:49:55.750 222 12581.42 150.30 54994.68 88888.00 2011-08-10 11:49:55.875 222 12581.38 150.30 54994.68 88888.00 2011-08-10 11:49:56.000 222 12581.30 150.30 54994.65 88888.00 2011-08-10 11:49:56.125 222 12581.27 150.30 54994.68 88888.00 2011-08-10 11:49:56.250 222 12581.25 150.28 54994.68 88888.00 2011-08-10 11:49:56.375 222 12581.27 150.25 54994.65 88888.00 2011-08-10 11:49:56.500 222 12581.33 150.28 54994.68 88888.00 2011-08-10 11:49:56.625 222 12581.30 150.30 54994.68 88888.00 2011-08-10 11:49:56.750 222 12581.27 150.30 54994.68 88888.00 2011-08-10 11:49:56.875 222 12581.27 150.25 54994.70 88888.00 2011-08-10 11:49:57.000 222 12581.30 150.28 54994.70 88888.00 2011-08-10 11:49:57.125 222 12581.33 150.28 54994.70 88888.00 2011-08-10 11:49:57.250 222 12581.30 150.25 54994.70 88888.00 2011-08-10 11:49:57.375 222 12581.30 150.25 54994.72 88888.00 2011-08-10 11:49:57.500 222 12581.27 150.25 54994.72 88888.00 2011-08-10 11:49:57.625 222 12581.35 150.28 54994.72 88888.00 2011-08-10 11:49:57.750 222 12581.35 150.30 54994.72 88888.00 2011-08-10 11:49:57.875 222 12581.35 150.30 54994.72 88888.00 2011-08-10 11:49:58.000 222 12581.33 150.28 54994.70 88888.00 2011-08-10 11:49:58.125 222 12581.30 150.28 54994.72 88888.00 2011-08-10 11:49:58.250 222 12581.17 150.28 54994.72 88888.00 2011-08-10 11:49:58.375 222 12581.23 150.28 54994.75 88888.00 2011-08-10 11:49:58.500 222 12581.20 150.22 54994.72 88888.00 2011-08-10 11:49:58.625 222 12581.23 150.22 54994.72 88888.00 2011-08-10 11:49:58.750 222 12581.30 150.25 54994.75 88888.00 2011-08-10 11:49:58.875 222 12581.33 150.28 54994.75 88888.00 2011-08-10 11:49:59.000 222 12581.30 150.28 54994.72 88888.00 2011-08-10 11:49:59.125 222 12581.30 150.28 54994.72 88888.00 2011-08-10 11:49:59.250 222 12581.20 150.28 54994.72 88888.00 2011-08-10 11:49:59.375 222 12581.23 150.30 54994.75 88888.00 2011-08-10 11:49:59.500 222 12581.33 150.30 54994.78 88888.00 2011-08-10 11:49:59.625 222 12581.30 150.30 54994.78 88888.00 2011-08-10 11:49:59.750 222 12581.25 150.30 54994.78 88888.00 2011-08-10 11:49:59.875 222 12581.23 150.30 54994.75 88888.00 2011-08-10 11:50:00.000 222 12581.20 150.28 54994.72 88888.00 2011-08-10 11:50:00.125 222 12581.23 150.30 54994.75 88888.00 2011-08-10 11:50:00.250 222 12581.20 150.30 54994.75 88888.00 2011-08-10 11:50:00.375 222 12581.23 150.30 54994.75 88888.00 2011-08-10 11:50:00.500 222 12581.27 150.30 54994.75 88888.00 2011-08-10 11:50:00.625 222 12581.27 150.30 54994.75 88888.00 2011-08-10 11:50:00.750 222 12581.25 150.30 54994.78 88888.00 2011-08-10 11:50:00.875 222 12581.23 150.30 54994.75 88888.00 2011-08-10 11:50:01.000 222 12581.20 150.30 54994.78 88888.00 2011-08-10 11:50:01.125 222 12581.25 150.30 54994.75 88888.00 2011-08-10 11:50:01.250 222 12581.27 150.28 54994.78 88888.00 2011-08-10 11:50:01.375 222 12581.23 150.30 54994.75 88888.00 2011-08-10 11:50:01.500 222 12581.23 150.28 54994.75 88888.00 2011-08-10 11:50:01.625 222 12581.23 150.28 54994.75 88888.00 2011-08-10 11:50:01.750 222 12581.23 150.32 54994.78 88888.00 2011-08-10 11:50:01.875 222 12581.23 150.32 54994.80 88888.00 2011-08-10 11:50:02.000 222 12581.25 150.28 54994.75 88888.00 2011-08-10 11:50:02.125 222 12581.17 150.25 54994.75 88888.00 2011-08-10 11:50:02.250 222 12581.12 150.25 54994.80 88888.00 2011-08-10 11:50:02.375 222 12581.20 150.30 54994.82 88888.00 2011-08-10 11:50:02.500 222 12581.25 150.30 54994.82 88888.00 2011-08-10 11:50:02.625 222 12581.27 150.30 54994.82 88888.00 2011-08-10 11:50:02.750 222 12581.33 150.30 54994.82 88888.00 2011-08-10 11:50:02.875 222 12581.30 150.28 54994.82 88888.00 2011-08-10 11:50:03.000 222 12581.25 150.30 54994.80 88888.00 2011-08-10 11:50:03.125 222 12581.27 150.30 54994.82 88888.00 2011-08-10 11:50:03.250 222 12581.25 150.28 54994.82 88888.00 2011-08-10 11:50:03.375 222 12581.23 150.30 54994.82 88888.00 2011-08-10 11:50:03.500 222 12581.17 150.28 54994.80 88888.00 2011-08-10 11:50:03.625 222 12581.20 150.28 54994.80 88888.00 2011-08-10 11:50:03.750 222 12581.20 150.25 54994.80 88888.00 2011-08-10 11:50:03.875 222 12581.20 150.28 54994.82 88888.00 2011-08-10 11:50:04.000 222 12581.17 150.28 54994.80 88888.00 2011-08-10 11:50:04.125 222 12581.20 150.25 54994.85 88888.00 2011-08-10 11:50:04.250 222 12581.15 150.28 54994.88 88888.00 2011-08-10 11:50:04.375 222 12581.20 150.30 54994.88 88888.00 2011-08-10 11:50:04.500 222 12581.20 150.28 54994.88 88888.00 2011-08-10 11:50:04.625 222 12581.17 150.25 54994.90 88888.00 2011-08-10 11:50:04.750 222 12581.15 150.28 54994.90 88888.00 2011-08-10 11:50:04.875 222 12581.12 150.28 54994.88 88888.00 2011-08-10 11:50:05.000 222 12581.08 150.25 54994.88 88888.00 2011-08-10 11:50:05.125 222 12581.15 150.28 54994.90 88888.00 2011-08-10 11:50:05.250 222 12581.20 150.28 54994.90 88888.00 2011-08-10 11:50:05.375 222 12581.25 150.32 54994.90 88888.00 2011-08-10 11:50:05.500 222 12581.17 150.28 54994.90 88888.00 2011-08-10 11:50:05.625 222 12581.15 150.25 54994.88 88888.00 2011-08-10 11:50:05.750 222 12581.12 150.25 54994.90 88888.00 2011-08-10 11:50:05.875 222 12581.08 150.25 54994.90 88888.00 2011-08-10 11:50:06.000 222 12581.10 150.22 54994.90 88888.00 2011-08-10 11:50:06.125 222 12581.15 150.20 54994.90 88888.00 2011-08-10 11:50:06.250 222 12581.15 150.18 54994.90 88888.00 2011-08-10 11:50:06.375 222 12581.15 150.22 54994.90 88888.00 2011-08-10 11:50:06.500 222 12581.12 150.22 54994.90 88888.00 2011-08-10 11:50:06.625 222 12581.12 150.18 54994.90 88888.00 2011-08-10 11:50:06.750 222 12581.17 150.20 54994.93 88888.00 2011-08-10 11:50:06.875 222 12581.20 150.20 54994.95 88888.00 2011-08-10 11:50:07.000 222 12581.12 150.20 54994.95 88888.00 2011-08-10 11:50:07.125 222 12581.08 150.20 54994.93 88888.00 2011-08-10 11:50:07.250 222 12581.02 150.18 54994.93 88888.00 2011-08-10 11:50:07.375 222 12581.02 150.20 54994.90 88888.00 2011-08-10 11:50:07.500 222 12581.02 150.20 54994.95 88888.00 2011-08-10 11:50:07.625 222 12581.10 150.18 54994.93 88888.00 2011-08-10 11:50:07.750 222 12581.12 150.20 54994.90 88888.00 2011-08-10 11:50:07.875 222 12581.15 150.20 54994.93 88888.00 2011-08-10 11:50:08.000 222 12581.15 150.20 54994.95 88888.00 2011-08-10 11:50:08.125 222 12581.08 150.20 54994.95 88888.00 2011-08-10 11:50:08.250 222 12581.00 150.22 54994.95 88888.00 2011-08-10 11:50:08.375 222 12581.02 150.18 54994.93 88888.00 2011-08-10 11:50:08.500 222 12581.08 150.18 54994.90 88888.00 2011-08-10 11:50:08.625 222 12581.10 150.18 54994.93 88888.00 2011-08-10 11:50:08.750 222 12581.08 150.20 54994.95 88888.00 2011-08-10 11:50:08.875 222 12581.08 150.18 54994.95 88888.00 2011-08-10 11:50:09.000 222 12581.02 150.18 54994.95 88888.00 2011-08-10 11:50:09.125 222 12581.08 150.20 54994.97 88888.00 2011-08-10 11:50:09.250 222 12581.02 150.18 54994.95 88888.00 2011-08-10 11:50:09.375 222 12581.05 150.18 54994.93 88888.00 2011-08-10 11:50:09.500 222 12581.05 150.18 54994.93 88888.00 2011-08-10 11:50:09.625 222 12581.00 150.18 54994.95 88888.00 2011-08-10 11:50:09.750 222 12581.02 150.18 54994.95 88888.00 2011-08-10 11:50:09.875 222 12581.05 150.12 54994.97 88888.00 2011-08-10 11:50:10.000 222 12581.05 150.12 54994.97 88888.00 2011-08-10 11:50:10.125 222 12581.02 150.15 54994.97 88888.00 2011-08-10 11:50:10.250 222 12580.92 150.12 54994.95 88888.00 2011-08-10 11:50:10.375 222 12580.95 150.15 54994.97 88888.00 2011-08-10 11:50:10.500 222 12580.98 150.15 54994.97 88888.00 2011-08-10 11:50:10.625 222 12581.08 150.18 54994.97 88888.00 2011-08-10 11:50:10.750 222 12581.08 150.18 54994.97 88888.00 2011-08-10 11:50:10.875 222 12581.05 150.15 54994.97 88888.00 2011-08-10 11:50:11.000 222 12581.05 150.10 54994.97 88888.00 2011-08-10 11:50:11.125 222 12581.00 150.10 54995.00 88888.00 2011-08-10 11:50:11.250 222 12580.98 150.10 54994.97 88888.00 2011-08-10 11:50:11.375 222 12581.00 150.10 54994.97 88888.00 2011-08-10 11:50:11.500 222 12581.00 150.10 54994.97 88888.00 2011-08-10 11:50:11.625 222 12581.00 150.07 54994.97 88888.00 2011-08-10 11:50:11.750 222 12581.00 150.10 54994.97 88888.00 2011-08-10 11:50:11.875 222 12580.98 150.07 54994.97 88888.00 2011-08-10 11:50:12.000 222 12580.95 150.05 54994.97 88888.00 2011-08-10 11:50:12.125 222 12581.00 150.07 54995.03 88888.00 2011-08-10 11:50:12.250 222 12581.00 150.03 54995.00 88888.00 2011-08-10 11:50:12.375 222 12581.05 150.05 54995.03 88888.00 2011-08-10 11:50:12.500 222 12581.02 150.10 54995.00 88888.00 2011-08-10 11:50:12.625 222 12580.98 150.10 54994.97 88888.00 2011-08-10 11:50:12.750 222 12581.00 150.07 54995.00 88888.00 2011-08-10 11:50:12.875 222 12581.05 150.07 54995.03 88888.00 2011-08-10 11:50:13.000 222 12581.12 150.07 54995.03 88888.00 2011-08-10 11:50:13.125 222 12581.10 150.07 54995.03 88888.00 2011-08-10 11:50:13.250 222 12581.00 150.05 54995.03 88888.00 2011-08-10 11:50:13.375 222 12581.05 150.05 54995.03 88888.00 2011-08-10 11:50:13.500 222 12581.08 150.05 54995.03 88888.00 2011-08-10 11:50:13.625 222 12581.08 150.05 54995.00 88888.00 2011-08-10 11:50:13.750 222 12581.12 150.05 54995.03 88888.00 2011-08-10 11:50:13.875 222 12581.08 150.07 54995.03 88888.00 2011-08-10 11:50:14.000 222 12581.05 150.03 54995.03 88888.00 2011-08-10 11:50:14.125 222 12581.08 150.05 54995.03 88888.00 2011-08-10 11:50:14.250 222 12581.02 150.03 54995.03 88888.00 2011-08-10 11:50:14.375 222 12581.02 150.03 54995.03 88888.00 2011-08-10 11:50:14.500 222 12581.00 150.00 54995.03 88888.00 2011-08-10 11:50:14.625 222 12580.98 150.03 54995.05 88888.00 2011-08-10 11:50:14.750 222 12581.00 150.05 54995.05 88888.00 2011-08-10 11:50:14.875 222 12581.02 150.03 54995.03 88888.00 2011-08-10 11:50:15.000 222 12580.98 150.03 54995.03 88888.00 2011-08-10 11:50:15.125 222 12580.98 150.03 54995.05 88888.00 2011-08-10 11:50:15.250 222 12580.95 150.03 54995.03 88888.00 2011-08-10 11:50:15.375 222 12581.00 150.03 54995.00 88888.00 2011-08-10 11:50:15.500 222 12581.05 150.03 54995.03 88888.00 2011-08-10 11:50:15.625 222 12581.12 150.05 54995.03 88888.00 2011-08-10 11:50:15.750 222 12581.17 150.05 54995.03 88888.00 2011-08-10 11:50:15.875 222 12581.17 150.03 54995.03 88888.00 2011-08-10 11:50:16.000 222 12581.17 150.05 54995.00 88888.00 2011-08-10 11:50:16.125 222 12581.17 150.05 54995.03 88888.00 2011-08-10 11:50:16.250 222 12581.17 150.05 54995.05 88888.00 2011-08-10 11:50:16.375 222 12581.25 150.10 54995.07 88888.00 2011-08-10 11:50:16.500 222 12581.25 150.10 54995.05 88888.00 2011-08-10 11:50:16.625 222 12581.23 150.05 54995.05 88888.00 2011-08-10 11:50:16.750 222 12581.17 150.03 54995.03 88888.00 2011-08-10 11:50:16.875 222 12581.17 150.05 54995.03 88888.00 2011-08-10 11:50:17.000 222 12581.23 150.03 54995.00 88888.00 2011-08-10 11:50:17.125 222 12581.30 150.05 54995.05 88888.00 2011-08-10 11:50:17.250 222 12581.30 150.07 54995.03 88888.00 2011-08-10 11:50:17.375 222 12581.33 150.10 54995.00 88888.00 2011-08-10 11:50:17.500 222 12581.27 150.12 54995.00 88888.00 2011-08-10 11:50:17.625 222 12581.30 150.10 54995.03 88888.00 2011-08-10 11:50:17.750 222 12581.30 150.05 54995.03 88888.00 2011-08-10 11:50:17.875 222 12581.35 150.07 54995.00 88888.00 2011-08-10 11:50:18.000 222 12581.35 150.07 54995.00 88888.00 2011-08-10 11:50:18.125 222 12581.33 150.10 54995.03 88888.00 2011-08-10 11:50:18.250 222 12581.27 150.07 54995.03 88888.00 2011-08-10 11:50:18.375 222 12581.27 150.03 54994.97 88888.00 2011-08-10 11:50:18.500 222 12581.27 150.05 54994.97 88888.00 2011-08-10 11:50:18.625 222 12581.30 150.10 54995.03 88888.00 2011-08-10 11:50:18.750 222 12581.38 150.10 54995.03 88888.00 2011-08-10 11:50:18.875 222 12581.40 150.10 54994.97 88888.00 2011-08-10 11:50:19.000 222 12581.40 150.15 54995.00 88888.00 2011-08-10 11:50:19.125 222 12581.40 150.12 54995.00 88888.00 2011-08-10 11:50:19.250 222 12581.42 150.07 54995.00 88888.00 2011-08-10 11:50:19.375 222 12581.50 150.10 54995.00 88888.00 2011-08-10 11:50:19.500 222 12581.45 150.07 54995.00 88888.00 2011-08-10 11:50:19.625 222 12581.40 150.07 54995.00 88888.00 2011-08-10 11:50:19.750 222 12581.40 150.12 54995.00 88888.00 2011-08-10 11:50:19.875 222 12581.45 150.15 54995.00 88888.00 2011-08-10 11:50:20.000 222 12581.48 150.15 54995.00 88888.00 2011-08-10 11:50:20.125 222 12581.55 150.15 54995.00 88888.00 2011-08-10 11:50:20.250 222 12581.52 150.12 54995.00 88888.00 2011-08-10 11:50:20.375 222 12581.58 150.15 54995.03 88888.00 2011-08-10 11:50:20.500 222 12581.58 150.15 54995.03 88888.00 2011-08-10 11:50:20.625 222 12581.58 150.10 54995.00 88888.00 2011-08-10 11:50:20.750 222 12581.62 150.12 54994.97 88888.00 2011-08-10 11:50:20.875 222 12581.62 150.12 54994.97 88888.00 2011-08-10 11:50:21.000 222 12581.60 150.10 54994.97 88888.00 2011-08-10 11:50:21.125 222 12581.60 150.07 54994.97 88888.00 2011-08-10 11:50:21.250 222 12581.60 150.07 54994.97 88888.00 2011-08-10 11:50:21.375 222 12581.65 150.05 54994.97 88888.00 2011-08-10 11:50:21.500 222 12581.73 150.10 54994.97 88888.00 2011-08-10 11:50:21.625 222 12581.75 150.12 54994.97 88888.00 2011-08-10 11:50:21.750 222 12581.73 150.12 54994.95 88888.00 2011-08-10 11:50:21.875 222 12581.75 150.10 54994.95 88888.00 2011-08-10 11:50:22.000 222 12581.77 150.10 54994.97 88888.00 2011-08-10 11:50:22.125 222 12581.77 150.07 54994.97 88888.00 2011-08-10 11:50:22.250 222 12581.75 150.05 54994.95 88888.00 2011-08-10 11:50:22.375 222 12581.80 150.05 54994.93 88888.00 2011-08-10 11:50:22.500 222 12581.85 150.07 54994.95 88888.00 2011-08-10 11:50:22.625 222 12581.88 150.07 54994.97 88888.00 2011-08-10 11:50:22.750 222 12581.85 150.07 54994.97 88888.00 2011-08-10 11:50:22.875 222 12581.80 150.07 54994.97 88888.00 2011-08-10 11:50:23.000 222 12581.75 150.07 54994.95 88888.00 2011-08-10 11:50:23.125 222 12581.70 150.10 54994.97 88888.00 2011-08-10 11:50:23.250 222 12581.65 150.07 54995.00 88888.00 2011-08-10 11:50:23.375 222 12581.67 150.10 54994.97 88888.00 2011-08-10 11:50:23.500 222 12581.65 150.10 54994.97 88888.00 2011-08-10 11:50:23.625 222 12581.65 150.10 54994.97 88888.00 2011-08-10 11:50:23.750 222 12581.73 150.12 54994.97 88888.00 2011-08-10 11:50:23.875 222 12581.73 150.10 54995.00 88888.00 2011-08-10 11:50:24.000 222 12581.75 150.10 54995.00 88888.00 2011-08-10 11:50:24.125 222 12581.75 150.10 54995.00 88888.00 2011-08-10 11:50:24.250 222 12581.73 150.10 54995.00 88888.00 2011-08-10 11:50:24.375 222 12581.77 150.10 54995.03 88888.00 2011-08-10 11:50:24.500 222 12581.77 150.10 54994.97 88888.00 2011-08-10 11:50:24.625 222 12581.75 150.10 54994.97 88888.00 2011-08-10 11:50:24.750 222 12581.73 150.07 54994.97 88888.00 2011-08-10 11:50:24.875 222 12581.67 150.07 54994.97 88888.00 2011-08-10 11:50:25.000 222 12581.70 150.05 54994.97 88888.00 2011-08-10 11:50:25.125 222 12581.73 150.07 54994.97 88888.00 2011-08-10 11:50:25.250 222 12581.73 150.05 54994.97 88888.00 2011-08-10 11:50:25.375 222 12581.70 150.03 54994.97 88888.00 2011-08-10 11:50:25.500 222 12581.75 150.07 54994.97 88888.00 2011-08-10 11:50:25.625 222 12581.75 150.10 54995.00 88888.00 2011-08-10 11:50:25.750 222 12581.75 150.05 54995.00 88888.00 2011-08-10 11:50:25.875 222 12581.80 150.03 54995.00 88888.00 2011-08-10 11:50:26.000 222 12581.83 150.00 54994.97 88888.00 2011-08-10 11:50:26.125 222 12581.80 150.00 54994.97 88888.00 2011-08-10 11:50:26.250 222 12581.77 149.97 54995.03 88888.00 2011-08-10 11:50:26.375 222 12581.75 149.97 54995.00 88888.00 2011-08-10 11:50:26.500 222 12581.75 149.97 54995.00 88888.00 2011-08-10 11:50:26.625 222 12581.77 150.00 54995.00 88888.00 2011-08-10 11:50:26.750 222 12581.77 150.00 54995.03 88888.00 2011-08-10 11:50:26.875 222 12581.80 150.00 54995.07 88888.00 2011-08-10 11:50:27.000 222 12581.75 150.00 54995.07 88888.00 2011-08-10 11:50:27.125 222 12581.70 150.00 54995.05 88888.00 2011-08-10 11:50:27.250 222 12581.67 149.95 54995.05 88888.00 2011-08-10 11:50:27.375 222 12581.70 150.00 54995.05 88888.00 2011-08-10 11:50:27.500 222 12581.70 149.97 54995.05 88888.00 2011-08-10 11:50:27.625 222 12581.73 149.97 54995.05 88888.00 2011-08-10 11:50:27.750 222 12581.75 149.95 54995.03 88888.00 2011-08-10 11:50:27.875 222 12581.75 149.95 54995.05 88888.00 2011-08-10 11:50:28.000 222 12581.75 149.97 54995.05 88888.00 2011-08-10 11:50:28.125 222 12581.70 149.97 54995.05 88888.00 2011-08-10 11:50:28.250 222 12581.70 149.90 54995.05 88888.00 2011-08-10 11:50:28.375 222 12581.73 149.90 54995.05 88888.00 2011-08-10 11:50:28.500 222 12581.73 149.90 54995.07 88888.00 2011-08-10 11:50:28.625 222 12581.70 149.90 54995.07 88888.00 2011-08-10 11:50:28.750 222 12581.70 149.93 54995.07 88888.00 2011-08-10 11:50:28.875 222 12581.70 149.93 54995.07 88888.00 2011-08-10 11:50:29.000 222 12581.67 149.93 54995.07 88888.00 2011-08-10 11:50:29.125 222 12581.70 149.93 54995.07 88888.00 2011-08-10 11:50:29.250 222 12581.77 149.93 54995.10 88888.00 2011-08-10 11:50:29.375 222 12581.73 149.93 54995.10 88888.00 2011-08-10 11:50:29.500 222 12581.67 149.93 54995.12 88888.00 2011-08-10 11:50:29.625 222 12581.62 149.93 54995.12 88888.00 2011-08-10 11:50:29.750 222 12581.62 149.90 54995.12 88888.00 2011-08-10 11:50:29.875 222 12581.60 149.88 54995.12 88888.00 2011-08-10 11:50:30.000 222 12581.62 149.88 54995.12 88888.00 2011-08-10 11:50:30.125 222 12581.62 149.90 54995.12 88888.00 2011-08-10 11:50:30.250 222 12581.52 149.85 54995.10 88888.00 2011-08-10 11:50:30.375 222 12581.60 149.90 54995.12 88888.00 2011-08-10 11:50:30.500 222 12581.62 149.90 54995.10 88888.00 2011-08-10 11:50:30.625 222 12581.60 149.82 54995.10 88888.00 2011-08-10 11:50:30.750 222 12581.58 149.85 54995.10 88888.00 2011-08-10 11:50:30.875 222 12581.58 149.85 54995.10 88888.00 2011-08-10 11:50:31.000 222 12581.60 149.82 54995.10 88888.00 2011-08-10 11:50:31.125 222 12581.60 149.82 54995.12 88888.00 2011-08-10 11:50:31.250 222 12581.65 149.80 54995.15 88888.00 2011-08-10 11:50:31.375 222 12581.70 149.82 54995.15 88888.00 2011-08-10 11:50:31.500 222 12581.62 149.78 54995.10 88888.00 2011-08-10 11:50:31.625 222 12581.58 149.80 54995.07 88888.00 2011-08-10 11:50:31.750 222 12581.58 149.80 54995.10 88888.00 2011-08-10 11:50:31.875 222 12581.60 149.80 54995.12 88888.00 2011-08-10 11:50:32.000 222 12581.60 149.80 54995.10 88888.00 2011-08-10 11:50:32.125 222 12581.58 149.75 54995.12 88888.00 2011-08-10 11:50:32.250 222 12581.55 149.70 54995.07 88888.00 2011-08-10 11:50:32.375 222 12581.58 149.68 54995.05 88888.00 2011-08-10 11:50:32.500 222 12581.48 149.72 54995.07 88888.00 2011-08-10 11:50:32.625 222 12581.42 149.72 54995.10 88888.00 2011-08-10 11:50:32.750 222 12581.50 149.75 54995.15 88888.00 2011-08-10 11:50:32.875 222 12581.55 149.75 54995.15 88888.00 2011-08-10 11:50:33.000 222 12581.52 149.75 54995.15 88888.00 2011-08-10 11:50:33.125 222 12581.52 149.72 54995.18 88888.00 2011-08-10 11:50:33.250 222 12581.48 149.68 54995.15 88888.00 2011-08-10 11:50:33.375 222 12581.50 149.68 54995.15 88888.00 2011-08-10 11:50:33.500 222 12581.52 149.70 54995.18 88888.00 2011-08-10 11:50:33.625 222 12581.50 149.70 54995.20 88888.00 2011-08-10 11:50:33.750 222 12581.48 149.70 54995.20 88888.00 2011-08-10 11:50:33.875 222 12581.45 149.70 54995.20 88888.00 2011-08-10 11:50:34.000 222 12581.48 149.68 54995.18 88888.00 2011-08-10 11:50:34.125 222 12581.50 149.68 54995.20 88888.00 2011-08-10 11:50:34.250 222 12581.42 149.65 54995.20 88888.00 2011-08-10 11:50:34.375 222 12581.48 149.68 54995.22 88888.00 2011-08-10 11:50:34.500 222 12581.50 149.68 54995.20 88888.00 2011-08-10 11:50:34.625 222 12581.48 149.62 54995.18 88888.00 2011-08-10 11:50:34.750 222 12581.48 149.65 54995.20 88888.00 2011-08-10 11:50:34.875 222 12581.45 149.62 54995.22 88888.00 2011-08-10 11:50:35.000 222 12581.40 149.65 54995.20 88888.00 2011-08-10 11:50:35.125 222 12581.40 149.62 54995.20 88888.00 2011-08-10 11:50:35.250 222 12581.40 149.60 54995.22 88888.00 2011-08-10 11:50:35.375 222 12581.52 149.65 54995.28 88888.00 2011-08-10 11:50:35.500 222 12581.52 149.62 54995.25 88888.00 2011-08-10 11:50:35.625 222 12581.45 149.60 54995.22 88888.00 2011-08-10 11:50:35.750 222 12581.45 149.60 54995.20 88888.00 2011-08-10 11:50:35.875 222 12581.45 149.60 54995.20 88888.00 2011-08-10 11:50:36.000 222 12581.42 149.57 54995.20 88888.00 2011-08-10 11:50:36.125 222 12581.42 149.60 54995.22 88888.00 2011-08-10 11:50:36.250 222 12581.35 149.55 54995.20 88888.00 2011-08-10 11:50:36.375 222 12581.33 149.55 54995.18 88888.00 2011-08-10 11:50:36.500 222 12581.35 149.60 54995.20 88888.00 2011-08-10 11:50:36.625 222 12581.40 149.62 54995.22 88888.00 2011-08-10 11:50:36.750 222 12581.35 149.60 54995.25 88888.00 2011-08-10 11:50:36.875 222 12581.33 149.57 54995.25 88888.00 2011-08-10 11:50:37.000 222 12581.30 149.57 54995.22 88888.00 2011-08-10 11:50:37.125 222 12581.33 149.57 54995.25 88888.00 2011-08-10 11:50:37.250 222 12581.35 149.57 54995.22 88888.00 2011-08-10 11:50:37.375 222 12581.40 149.55 54995.20 88888.00 2011-08-10 11:50:37.500 222 12581.38 149.55 54995.20 88888.00 2011-08-10 11:50:37.625 222 12581.38 149.55 54995.22 88888.00 2011-08-10 11:50:37.750 222 12581.40 149.57 54995.25 88888.00 2011-08-10 11:50:37.875 222 12581.42 149.55 54995.28 88888.00 2011-08-10 11:50:38.000 222 12581.45 149.57 54995.28 88888.00 2011-08-10 11:50:38.125 222 12581.50 149.57 54995.28 88888.00 2011-08-10 11:50:38.250 222 12581.48 149.55 54995.25 88888.00 2011-08-10 11:50:38.375 222 12581.48 149.57 54995.25 88888.00 2011-08-10 11:50:38.500 222 12581.42 149.55 54995.28 88888.00 2011-08-10 11:50:38.625 222 12581.42 149.55 54995.25 88888.00 2011-08-10 11:50:38.750 222 12581.45 149.57 54995.25 88888.00 2011-08-10 11:50:38.875 222 12581.42 149.55 54995.28 88888.00 2011-08-10 11:50:39.000 222 12581.45 149.55 54995.28 88888.00 2011-08-10 11:50:39.125 222 12581.45 149.57 54995.30 88888.00 2011-08-10 11:50:39.250 222 12581.45 149.53 54995.28 88888.00 2011-08-10 11:50:39.375 222 12581.45 149.55 54995.30 88888.00 2011-08-10 11:50:39.500 222 12581.40 149.55 54995.30 88888.00 2011-08-10 11:50:39.625 222 12581.45 149.55 54995.30 88888.00 2011-08-10 11:50:39.750 222 12581.48 149.55 54995.28 88888.00 2011-08-10 11:50:39.875 222 12581.45 149.53 54995.28 88888.00 2011-08-10 11:50:40.000 222 12581.42 149.53 54995.28 88888.00 2011-08-10 11:50:40.125 222 12581.40 149.53 54995.28 88888.00 2011-08-10 11:50:40.250 222 12581.38 149.45 54995.25 88888.00 2011-08-10 11:50:40.375 222 12581.35 149.50 54995.25 88888.00 2011-08-10 11:50:40.500 222 12581.35 149.53 54995.28 88888.00 2011-08-10 11:50:40.625 222 12581.38 149.55 54995.30 88888.00 2011-08-10 11:50:40.750 222 12581.48 149.55 54995.30 88888.00 2011-08-10 11:50:40.875 222 12581.48 149.53 54995.28 88888.00 2011-08-10 11:50:41.000 222 12581.40 149.50 54995.30 88888.00 2011-08-10 11:50:41.125 222 12581.35 149.53 54995.30 88888.00 2011-08-10 11:50:41.250 222 12581.25 149.55 54995.30 88888.00 2011-08-10 11:50:41.375 222 12581.30 149.50 54995.28 88888.00 2011-08-10 11:50:41.500 222 12581.38 149.53 54995.28 88888.00 2011-08-10 11:50:41.625 222 12581.40 149.55 54995.30 88888.00 2011-08-10 11:50:41.750 222 12581.33 149.55 54995.30 88888.00 2011-08-10 11:50:41.875 222 12581.27 149.50 54995.28 88888.00 2011-08-10 11:50:42.000 222 12581.30 149.50 54995.28 88888.00 2011-08-10 11:50:42.125 222 12581.30 149.53 54995.30 88888.00 2011-08-10 11:50:42.250 222 12581.27 149.53 54995.35 88888.00 2011-08-10 11:50:42.375 222 12581.35 149.55 54995.35 88888.00 2011-08-10 11:50:42.500 222 12581.30 149.50 54995.35 88888.00 2011-08-10 11:50:42.625 222 12581.33 149.47 54995.32 88888.00 2011-08-10 11:50:42.750 222 12581.40 149.50 54995.30 88888.00 2011-08-10 11:50:42.875 222 12581.45 149.47 54995.32 88888.00 2011-08-10 11:50:43.000 222 12581.50 149.47 54995.32 88888.00 2011-08-10 11:50:43.125 222 12581.52 149.53 54995.32 88888.00 2011-08-10 11:50:43.250 222 12581.45 149.50 54995.32 88888.00 2011-08-10 11:50:43.375 222 12581.48 149.55 54995.38 88888.00 2011-08-10 11:50:43.500 222 12581.42 149.50 54995.35 88888.00 2011-08-10 11:50:43.625 222 12581.40 149.47 54995.32 88888.00 2011-08-10 11:50:43.750 222 12581.42 149.47 54995.32 88888.00 2011-08-10 11:50:43.875 222 12581.42 149.47 54995.32 88888.00 2011-08-10 11:50:44.000 222 12581.42 149.47 54995.32 88888.00 2011-08-10 11:50:44.125 222 12581.45 149.47 54995.35 88888.00 2011-08-10 11:50:44.250 222 12581.42 149.45 54995.35 88888.00 2011-08-10 11:50:44.375 222 12581.40 149.45 54995.30 88888.00 2011-08-10 11:50:44.500 222 12581.38 149.45 54995.32 88888.00 2011-08-10 11:50:44.625 222 12581.45 149.47 54995.35 88888.00 2011-08-10 11:50:44.750 222 12581.50 149.50 54995.38 88888.00 2011-08-10 11:50:44.875 222 12581.42 149.45 54995.38 88888.00 2011-08-10 11:50:45.000 222 12581.42 149.45 54995.35 88888.00 2011-08-10 11:50:45.125 222 12581.42 149.45 54995.38 88888.00 2011-08-10 11:50:45.250 222 12581.42 149.40 54995.38 88888.00 2011-08-10 11:50:45.375 222 12581.40 149.40 54995.32 88888.00 2011-08-10 11:50:45.500 222 12581.45 149.40 54995.32 88888.00 2011-08-10 11:50:45.625 222 12581.50 149.43 54995.38 88888.00 2011-08-10 11:50:45.750 222 12581.48 149.45 54995.40 88888.00 2011-08-10 11:50:45.875 222 12581.45 149.45 54995.40 88888.00 2011-08-10 11:50:46.000 222 12581.45 149.47 54995.38 88888.00 2011-08-10 11:50:46.125 222 12581.50 149.45 54995.43 88888.00 2011-08-10 11:50:46.250 222 12581.50 149.45 54995.45 88888.00 2011-08-10 11:50:46.375 222 12581.52 149.47 54995.47 88888.00 2011-08-10 11:50:46.500 222 12581.48 149.45 54995.43 88888.00 2011-08-10 11:50:46.625 222 12581.42 149.40 54995.40 88888.00 2011-08-10 11:50:46.750 222 12581.40 149.40 54995.40 88888.00 2011-08-10 11:50:46.875 222 12581.40 149.40 54995.40 88888.00 2011-08-10 11:50:47.000 222 12581.42 149.43 54995.43 88888.00 2011-08-10 11:50:47.125 222 12581.48 149.47 54995.47 88888.00 2011-08-10 11:50:47.250 222 12581.42 149.45 54995.47 88888.00 2011-08-10 11:50:47.375 222 12581.40 149.47 54995.47 88888.00 2011-08-10 11:50:47.500 222 12581.38 149.43 54995.45 88888.00 2011-08-10 11:50:47.625 222 12581.35 149.40 54995.43 88888.00 2011-08-10 11:50:47.750 222 12581.42 149.43 54995.40 88888.00 2011-08-10 11:50:47.875 222 12581.42 149.43 54995.40 88888.00 2011-08-10 11:50:48.000 222 12581.42 149.43 54995.40 88888.00 2011-08-10 11:50:48.125 222 12581.48 149.43 54995.43 88888.00 2011-08-10 11:50:48.250 222 12581.45 149.40 54995.40 88888.00 2011-08-10 11:50:48.375 222 12581.40 149.35 54995.38 88888.00 2011-08-10 11:50:48.500 222 12581.40 149.38 54995.43 88888.00 2011-08-10 11:50:48.625 222 12581.45 149.38 54995.43 88888.00 2011-08-10 11:50:48.750 222 12581.45 149.38 54995.45 88888.00 2011-08-10 11:50:48.875 222 12581.40 149.40 54995.45 88888.00 2011-08-10 11:50:49.000 222 12581.38 149.40 54995.45 88888.00 2011-08-10 11:50:49.125 222 12581.35 149.43 54995.45 88888.00 2011-08-10 11:50:49.250 222 12581.35 149.40 54995.47 88888.00 2011-08-10 11:50:49.375 222 12581.42 149.40 54995.45 88888.00 2011-08-10 11:50:49.500 222 12581.45 149.40 54995.45 88888.00 2011-08-10 11:50:49.625 222 12581.48 149.40 54995.45 88888.00 2011-08-10 11:50:49.750 222 12581.45 149.40 54995.45 88888.00 2011-08-10 11:50:49.875 222 12581.42 149.38 54995.43 88888.00 2011-08-10 11:50:50.000 222 12581.40 149.40 54995.45 88888.00 2011-08-10 11:50:50.125 222 12581.35 149.40 54995.47 88888.00 2011-08-10 11:50:50.250 222 12581.33 149.43 54995.50 88888.00 2011-08-10 11:50:50.375 222 12581.42 149.45 54995.50 88888.00 2011-08-10 11:50:50.500 222 12581.45 149.45 54995.50 88888.00 2011-08-10 11:50:50.625 222 12581.42 149.43 54995.53 88888.00 2011-08-10 11:50:50.750 222 12581.38 149.40 54995.50 88888.00 2011-08-10 11:50:50.875 222 12581.38 149.38 54995.47 88888.00 2011-08-10 11:50:51.000 222 12581.42 149.43 54995.47 88888.00 2011-08-10 11:50:51.125 222 12581.45 149.43 54995.50 88888.00 2011-08-10 11:50:51.250 222 12581.45 149.40 54995.50 88888.00 2011-08-10 11:50:51.375 222 12581.50 149.38 54995.47 88888.00 2011-08-10 11:50:51.500 222 12581.48 149.40 54995.47 88888.00 2011-08-10 11:50:51.625 222 12581.42 149.40 54995.50 88888.00 2011-08-10 11:50:51.750 222 12581.38 149.40 54995.50 88888.00 2011-08-10 11:50:51.875 222 12581.40 149.40 54995.50 88888.00 2011-08-10 11:50:52.000 222 12581.42 149.40 54995.50 88888.00 2011-08-10 11:50:52.125 222 12581.50 149.38 54995.53 88888.00 2011-08-10 11:50:52.250 222 12581.52 149.38 54995.53 88888.00 2011-08-10 11:50:52.375 222 12581.50 149.38 54995.53 88888.00 2011-08-10 11:50:52.500 222 12581.48 149.38 54995.50 88888.00 2011-08-10 11:50:52.625 222 12581.50 149.40 54995.50 88888.00 2011-08-10 11:50:52.750 222 12581.52 149.43 54995.53 88888.00 2011-08-10 11:50:52.875 222 12581.52 149.45 54995.57 88888.00 2011-08-10 11:50:53.000 222 12581.50 149.40 54995.53 88888.00 2011-08-10 11:50:53.125 222 12581.42 149.38 54995.50 88888.00 2011-08-10 11:50:53.250 222 12581.40 149.40 54995.53 88888.00 2011-08-10 11:50:53.375 222 12581.50 149.43 54995.57 88888.00 2011-08-10 11:50:53.500 222 12581.52 149.43 54995.55 88888.00 2011-08-10 11:50:53.625 222 12581.52 149.43 54995.57 88888.00 2011-08-10 11:50:53.750 222 12581.50 149.43 54995.55 88888.00 2011-08-10 11:50:53.875 222 12581.52 149.43 54995.55 88888.00 2011-08-10 11:50:54.000 222 12581.58 149.43 54995.53 88888.00 2011-08-10 11:50:54.125 222 12581.58 149.43 54995.53 88888.00 2011-08-10 11:50:54.250 222 12581.52 149.43 54995.53 88888.00 2011-08-10 11:50:54.375 222 12581.58 149.45 54995.55 88888.00 2011-08-10 11:50:54.500 222 12581.60 149.47 54995.57 88888.00 2011-08-10 11:50:54.625 222 12581.58 149.45 54995.55 88888.00 2011-08-10 11:50:54.750 222 12581.55 149.43 54995.57 88888.00 2011-08-10 11:50:54.875 222 12581.52 149.45 54995.57 88888.00 2011-08-10 11:50:55.000 222 12581.55 149.47 54995.55 88888.00 2011-08-10 11:50:55.125 222 12581.60 149.47 54995.55 88888.00 2011-08-10 11:50:55.250 222 12581.60 149.43 54995.55 88888.00 2011-08-10 11:50:55.375 222 12581.58 149.43 54995.50 88888.00 2011-08-10 11:50:55.500 222 12581.55 149.40 54995.53 88888.00 2011-08-10 11:50:55.625 222 12581.60 149.45 54995.55 88888.00 2011-08-10 11:50:55.750 222 12581.65 149.47 54995.55 88888.00 2011-08-10 11:50:55.875 222 12581.67 149.45 54995.55 88888.00 2011-08-10 11:50:56.000 222 12581.77 149.47 54995.55 88888.00 2011-08-10 11:50:56.125 222 12581.83 149.50 54995.60 88888.00 2011-08-10 11:50:56.250 222 12581.73 149.50 54995.60 88888.00 2011-08-10 11:50:56.375 222 12581.70 149.47 54995.60 88888.00 2011-08-10 11:50:56.500 222 12581.65 149.50 54995.60 88888.00 2011-08-10 11:50:56.625 222 12581.67 149.47 54995.60 88888.00 2011-08-10 11:50:56.750 222 12581.67 149.45 54995.57 88888.00 2011-08-10 11:50:56.875 222 12581.65 149.45 54995.57 88888.00 2011-08-10 11:50:57.000 222 12581.65 149.45 54995.57 88888.00 2011-08-10 11:50:57.125 222 12581.67 149.47 54995.60 88888.00 2011-08-10 11:50:57.250 222 12581.73 149.50 54995.62 88888.00 2011-08-10 11:50:57.375 222 12581.80 149.53 54995.65 88888.00 2011-08-10 11:50:57.500 222 12581.75 149.53 54995.65 88888.00 2011-08-10 11:50:57.625 222 12581.73 149.53 54995.57 88888.00 2011-08-10 11:50:57.750 222 12581.73 149.53 54995.57 88888.00 2011-08-10 11:50:57.875 222 12581.73 149.50 54995.57 88888.00 2011-08-10 11:50:58.000 222 12581.77 149.47 54995.57 88888.00 2011-08-10 11:50:58.125 222 12581.75 149.47 54995.60 88888.00 2011-08-10 11:50:58.250 222 12581.65 149.47 54995.62 88888.00 2011-08-10 11:50:58.375 222 12581.73 149.50 54995.60 88888.00 2011-08-10 11:50:58.500 222 12581.80 149.47 54995.60 88888.00 2011-08-10 11:50:58.625 222 12581.83 149.47 54995.60 88888.00 2011-08-10 11:50:58.750 222 12581.75 149.45 54995.57 88888.00 2011-08-10 11:50:58.875 222 12581.70 149.45 54995.60 88888.00 2011-08-10 11:50:59.000 222 12581.77 149.50 54995.60 88888.00 2011-08-10 11:50:59.125 222 12581.85 149.50 54995.60 88888.00 2011-08-10 11:50:59.250 222 12581.80 149.47 54995.62 88888.00 2011-08-10 11:50:59.375 222 12581.77 149.53 54995.65 88888.00 2011-08-10 11:50:59.500 222 12581.77 149.53 54995.65 88888.00 2011-08-10 11:50:59.625 222 12581.77 149.50 54995.60 88888.00 2011-08-10 11:50:59.750 222 12581.83 149.50 54995.62 88888.00 2011-08-10 11:50:59.875 222 12581.85 149.50 54995.62 88888.00 2011-08-10 11:51:00.000 222 12581.85 149.50 54995.62 88888.00 2011-08-10 11:51:00.125 222 12581.85 149.50 54995.62 88888.00 2011-08-10 11:51:00.250 222 12581.80 149.50 54995.62 88888.00 2011-08-10 11:51:00.375 222 12581.85 149.53 54995.62 88888.00 2011-08-10 11:51:00.500 222 12581.83 149.53 54995.62 88888.00 2011-08-10 11:51:00.625 222 12581.80 149.50 54995.62 88888.00 2011-08-10 11:51:00.750 222 12581.80 149.50 54995.65 88888.00 2011-08-10 11:51:00.875 222 12581.80 149.47 54995.65 88888.00 2011-08-10 11:51:01.000 222 12581.88 149.47 54995.62 88888.00 2011-08-10 11:51:01.125 222 12581.95 149.47 54995.65 88888.00 2011-08-10 11:51:01.250 222 12581.88 149.47 54995.65 88888.00 2011-08-10 11:51:01.375 222 12581.90 149.55 54995.68 88888.00 2011-08-10 11:51:01.500 222 12581.88 149.53 54995.65 88888.00 2011-08-10 11:51:01.625 222 12581.88 149.53 54995.65 88888.00 2011-08-10 11:51:01.750 222 12581.80 149.50 54995.65 88888.00 2011-08-10 11:51:01.875 222 12581.77 149.50 54995.68 88888.00 2011-08-10 11:51:02.000 222 12581.83 149.47 54995.68 88888.00 2011-08-10 11:51:02.125 222 12581.83 149.50 54995.72 88888.00 2011-08-10 11:51:02.250 222 12581.80 149.50 54995.70 88888.00 2011-08-10 11:51:02.375 222 12581.85 149.45 54995.68 88888.00 2011-08-10 11:51:02.500 222 12581.88 149.45 54995.68 88888.00 2011-08-10 11:51:02.625 222 12581.92 149.47 54995.68 88888.00 2011-08-10 11:51:02.750 222 12581.92 149.47 54995.68 88888.00 2011-08-10 11:51:02.875 222 12581.98 149.47 54995.70 88888.00 2011-08-10 11:51:03.000 222 12581.92 149.50 54995.68 88888.00 2011-08-10 11:51:03.125 222 12581.95 149.50 54995.68 88888.00 2011-08-10 11:51:03.250 222 12581.92 149.50 54995.70 88888.00 2011-08-10 11:51:03.375 222 12581.92 149.47 54995.65 88888.00 2011-08-10 11:51:03.500 222 12581.90 149.45 54995.65 88888.00 2011-08-10 11:51:03.625 222 12582.00 149.45 54995.68 88888.00 2011-08-10 11:51:03.750 222 12582.05 149.50 54995.72 88888.00 2011-08-10 11:51:03.875 222 12582.10 149.53 54995.70 88888.00 2011-08-10 11:51:04.000 222 12582.10 149.50 54995.70 88888.00 2011-08-10 11:51:04.125 222 12582.10 149.50 54995.70 88888.00 2011-08-10 11:51:04.250 222 12582.08 149.45 54995.70 88888.00 2011-08-10 11:51:04.375 222 12582.05 149.45 54995.72 88888.00 2011-08-10 11:51:04.500 222 12582.12 149.45 54995.72 88888.00 2011-08-10 11:51:04.625 222 12582.12 149.50 54995.72 88888.00 2011-08-10 11:51:04.750 222 12582.10 149.53 54995.72 88888.00 2011-08-10 11:51:04.875 222 12582.12 149.50 54995.72 88888.00 2011-08-10 11:51:05.000 222 12582.12 149.50 54995.70 88888.00 2011-08-10 11:51:05.125 222 12582.05 149.50 54995.72 88888.00 2011-08-10 11:51:05.250 222 12582.02 149.47 54995.75 88888.00 2011-08-10 11:51:05.375 222 12582.10 149.50 54995.78 88888.00 2011-08-10 11:51:05.500 222 12582.08 149.47 54995.75 88888.00 2011-08-10 11:51:05.625 222 12582.05 149.47 54995.75 88888.00 2011-08-10 11:51:05.750 222 12582.08 149.47 54995.78 88888.00 2011-08-10 11:51:05.875 222 12582.12 149.45 54995.78 88888.00 2011-08-10 11:51:06.000 222 12582.08 149.45 54995.78 88888.00 2011-08-10 11:51:06.125 222 12582.08 149.47 54995.78 88888.00 2011-08-10 11:51:06.250 222 12582.05 149.47 54995.80 88888.00 2011-08-10 11:51:06.375 222 12582.05 149.53 54995.80 88888.00 2011-08-10 11:51:06.500 222 12582.02 149.53 54995.78 88888.00 2011-08-10 11:51:06.625 222 12582.08 149.50 54995.80 88888.00 2011-08-10 11:51:06.750 222 12582.08 149.47 54995.82 88888.00 2011-08-10 11:51:06.875 222 12582.08 149.45 54995.82 88888.00 2011-08-10 11:51:07.000 222 12582.05 149.45 54995.80 88888.00 2011-08-10 11:51:07.125 222 12582.05 149.47 54995.82 88888.00 2011-08-10 11:51:07.250 222 12582.08 149.45 54995.82 88888.00 2011-08-10 11:51:07.375 222 12582.10 149.43 54995.80 88888.00 2011-08-10 11:51:07.500 222 12582.10 149.45 54995.82 88888.00 2011-08-10 11:51:07.625 222 12582.17 149.45 54995.82 88888.00 2011-08-10 11:51:07.750 222 12582.15 149.43 54995.80 88888.00 2011-08-10 11:51:07.875 222 12582.12 149.40 54995.80 88888.00 2011-08-10 11:51:08.000 222 12582.12 149.43 54995.80 88888.00 2011-08-10 11:51:08.125 222 12582.08 149.43 54995.82 88888.00 2011-08-10 11:51:08.250 222 12582.10 149.40 54995.82 88888.00 2011-08-10 11:51:08.375 222 12582.17 149.43 54995.82 88888.00 2011-08-10 11:51:08.500 222 12582.15 149.38 54995.85 88888.00 2011-08-10 11:51:08.625 222 12582.10 149.38 54995.88 88888.00 2011-08-10 11:51:08.750 222 12582.12 149.43 54995.88 88888.00 2011-08-10 11:51:08.875 222 12582.12 149.45 54995.88 88888.00 2011-08-10 11:51:09.000 222 12582.08 149.47 54995.85 88888.00 2011-08-10 11:51:09.125 222 12582.08 149.43 54995.88 88888.00 2011-08-10 11:51:09.250 222 12582.02 149.38 54995.88 88888.00 2011-08-10 11:51:09.375 222 12582.15 149.40 54995.90 88888.00 2011-08-10 11:51:09.500 222 12582.23 149.43 54995.93 88888.00 2011-08-10 11:51:09.625 222 12582.17 149.43 54995.90 88888.00 2011-08-10 11:51:09.750 222 12582.12 149.40 54995.90 88888.00 2011-08-10 11:51:09.875 222 12582.08 149.45 54995.90 88888.00 2011-08-10 11:51:10.000 222 12582.10 149.40 54995.90 88888.00 2011-08-10 11:51:10.125 222 12582.12 149.40 54995.90 88888.00 2011-08-10 11:51:10.250 222 12582.12 149.38 54995.93 88888.00 2011-08-10 11:51:10.375 222 12582.15 149.43 54995.90 88888.00 2011-08-10 11:51:10.500 222 12582.10 149.40 54995.93 88888.00 2011-08-10 11:51:10.625 222 12582.12 149.40 54995.93 88888.00 2011-08-10 11:51:10.750 222 12582.12 149.38 54995.93 88888.00 2011-08-10 11:51:10.875 222 12582.10 149.38 54995.93 88888.00 2011-08-10 11:51:11.000 222 12582.08 149.40 54995.93 88888.00 2011-08-10 11:51:11.125 222 12582.12 149.40 54995.93 88888.00 2011-08-10 11:51:11.250 222 12582.20 149.40 54995.93 88888.00 2011-08-10 11:51:11.375 222 12582.23 149.40 54995.93 88888.00 2011-08-10 11:51:11.500 222 12582.17 149.43 54995.93 88888.00 2011-08-10 11:51:11.625 222 12582.23 149.43 54995.95 88888.00 2011-08-10 11:51:11.750 222 12582.23 149.40 54995.95 88888.00 2011-08-10 11:51:11.875 222 12582.23 149.38 54995.93 88888.00 2011-08-10 11:51:12.000 222 12582.20 149.32 54995.93 88888.00 2011-08-10 11:51:12.125 222 12582.12 149.32 54995.93 88888.00 2011-08-10 11:51:12.250 222 12582.12 149.35 54995.95 88888.00 2011-08-10 11:51:12.375 222 12582.17 149.40 54995.95 88888.00 2011-08-10 11:51:12.500 222 12582.12 149.38 54995.97 88888.00 2011-08-10 11:51:12.625 222 12582.12 149.38 54995.97 88888.00 2011-08-10 11:51:12.750 222 12582.12 149.35 54995.97 88888.00 2011-08-10 11:51:12.875 222 12582.12 149.35 54995.95 88888.00 2011-08-10 11:51:13.000 222 12582.20 149.35 54995.95 88888.00 2011-08-10 11:51:13.125 222 12582.27 149.35 54995.97 88888.00 2011-08-10 11:51:13.250 222 12582.20 149.35 54996.00 88888.00 2011-08-10 11:51:13.375 222 12582.25 149.35 54996.00 88888.00 2011-08-10 11:51:13.500 222 12582.30 149.38 54996.00 88888.00 2011-08-10 11:51:13.625 222 12582.27 149.38 54996.00 88888.00 2011-08-10 11:51:13.750 222 12582.23 149.38 54996.00 88888.00 2011-08-10 11:51:13.875 222 12582.25 149.40 54996.03 88888.00 2011-08-10 11:51:14.000 222 12582.23 149.38 54996.00 88888.00 2011-08-10 11:51:14.125 222 12582.23 149.32 54996.03 88888.00 2011-08-10 11:51:14.250 222 12582.25 149.32 54996.00 88888.00 2011-08-10 11:51:14.375 222 12582.33 149.35 54996.00 88888.00 2011-08-10 11:51:14.500 222 12582.33 149.32 54996.00 88888.00 2011-08-10 11:51:14.625 222 12582.30 149.30 54996.03 88888.00 2011-08-10 11:51:14.750 222 12582.33 149.32 54996.03 88888.00 2011-08-10 11:51:14.875 222 12582.33 149.32 54996.05 88888.00 2011-08-10 11:51:15.000 222 12582.35 149.30 54996.05 88888.00 2011-08-10 11:51:15.125 222 12582.35 149.32 54996.05 88888.00 2011-08-10 11:51:15.250 222 12582.30 149.30 54996.05 88888.00 2011-08-10 11:51:15.375 222 12582.35 149.35 54996.05 88888.00 2011-08-10 11:51:15.500 222 12582.35 149.38 54996.05 88888.00 2011-08-10 11:51:15.625 222 12582.27 149.38 54996.05 88888.00 2011-08-10 11:51:15.750 222 12582.27 149.35 54996.05 88888.00 2011-08-10 11:51:15.875 222 12582.33 149.32 54996.03 88888.00 2011-08-10 11:51:16.000 222 12582.33 149.32 54996.05 88888.00 2011-08-10 11:51:16.125 222 12582.30 149.32 54996.07 88888.00 2011-08-10 11:51:16.250 222 12582.30 149.32 54996.07 88888.00 2011-08-10 11:51:16.375 222 12582.38 149.35 54996.10 88888.00 2011-08-10 11:51:16.500 222 12582.40 149.35 54996.10 88888.00 2011-08-10 11:51:16.625 222 12582.35 149.35 54996.10 88888.00 2011-08-10 11:51:16.750 222 12582.33 149.38 54996.07 88888.00 2011-08-10 11:51:16.875 222 12582.38 149.40 54996.07 88888.00 2011-08-10 11:51:17.000 222 12582.40 149.35 54996.07 88888.00 2011-08-10 11:51:17.125 222 12582.42 149.35 54996.10 88888.00 2011-08-10 11:51:17.250 222 12582.45 149.35 54996.12 88888.00 2011-08-10 11:51:17.375 222 12582.42 149.38 54996.12 88888.00 2011-08-10 11:51:17.500 222 12582.42 149.38 54996.12 88888.00 2011-08-10 11:51:17.625 222 12582.45 149.38 54996.12 88888.00 2011-08-10 11:51:17.750 222 12582.50 149.35 54996.12 88888.00 2011-08-10 11:51:17.875 222 12582.50 149.35 54996.12 88888.00 2011-08-10 11:51:18.000 222 12582.48 149.32 54996.07 88888.00 2011-08-10 11:51:18.125 222 12582.50 149.30 54996.10 88888.00 2011-08-10 11:51:18.250 222 12582.50 149.32 54996.12 88888.00 2011-08-10 11:51:18.375 222 12582.42 149.35 54996.10 88888.00 2011-08-10 11:51:18.500 222 12582.40 149.35 54996.12 88888.00 2011-08-10 11:51:18.625 222 12582.42 149.38 54996.10 88888.00 2011-08-10 11:51:18.750 222 12582.48 149.38 54996.12 88888.00 2011-08-10 11:51:18.875 222 12582.48 149.38 54996.15 88888.00 2011-08-10 11:51:19.000 222 12582.42 149.35 54996.12 88888.00 2011-08-10 11:51:19.125 222 12582.45 149.32 54996.12 88888.00 2011-08-10 11:51:19.250 222 12582.48 149.30 54996.15 88888.00 2011-08-10 11:51:19.375 222 12582.50 149.32 54996.15 88888.00 2011-08-10 11:51:19.500 222 12582.48 149.32 54996.15 88888.00 2011-08-10 11:51:19.625 222 12582.50 149.32 54996.12 88888.00 2011-08-10 11:51:19.750 222 12582.50 149.32 54996.15 88888.00 2011-08-10 11:51:19.875 222 12582.52 149.35 54996.15 88888.00 2011-08-10 11:51:20.000 222 12582.58 149.32 54996.15 88888.00 2011-08-10 11:51:20.125 222 12582.60 149.32 54996.18 88888.00 2011-08-10 11:51:20.250 222 12582.60 149.32 54996.15 88888.00 2011-08-10 11:51:20.375 222 12582.65 149.32 54996.15 88888.00 2011-08-10 11:51:20.500 222 12582.67 149.38 54996.15 88888.00 2011-08-10 11:51:20.625 222 12582.62 149.40 54996.15 88888.00 2011-08-10 11:51:20.750 222 12582.62 149.40 54996.15 88888.00 2011-08-10 11:51:20.875 222 12582.65 149.38 54996.18 88888.00 2011-08-10 11:51:21.000 222 12582.70 149.35 54996.15 88888.00 2011-08-10 11:51:21.125 222 12582.70 149.35 54996.15 88888.00 2011-08-10 11:51:21.250 222 12582.67 149.32 54996.15 88888.00 2011-08-10 11:51:21.375 222 12582.65 149.38 54996.15 88888.00 2011-08-10 11:51:21.500 222 12582.62 149.38 54996.15 88888.00 2011-08-10 11:51:21.625 222 12582.65 149.32 54996.18 88888.00 2011-08-10 11:51:21.750 222 12582.65 149.35 54996.15 88888.00 2011-08-10 11:51:21.875 222 12582.67 149.32 54996.15 88888.00 2011-08-10 11:51:22.000 222 12582.70 149.30 54996.15 88888.00 2011-08-10 11:51:22.125 222 12582.75 149.30 54996.18 88888.00 2011-08-10 11:51:22.250 222 12582.73 149.32 54996.20 88888.00 2011-08-10 11:51:22.375 222 12582.80 149.35 54996.20 88888.00 2011-08-10 11:51:22.500 222 12582.83 149.35 54996.20 88888.00 2011-08-10 11:51:22.625 222 12582.85 149.32 54996.15 88888.00 2011-08-10 11:51:22.750 222 12582.83 149.32 54996.15 88888.00 2011-08-10 11:51:22.875 222 12582.83 149.32 54996.20 88888.00 2011-08-10 11:51:23.000 222 12580.38 149.35 54993.82 88888.00 2011-08-10 11:51:23.125 222 12580.35 149.35 54993.82 88888.00 2011-08-10 11:51:23.250 222 12580.27 149.30 54993.82 88888.00 2011-08-10 11:51:23.375 222 12580.33 149.32 54993.82 88888.00 2011-08-10 11:51:23.500 222 12580.35 149.35 54993.85 88888.00 2011-08-10 11:51:23.625 222 12580.38 149.38 54993.80 88888.00 2011-08-10 11:51:23.750 222 12580.40 149.32 54993.80 88888.00 2011-08-10 11:51:23.875 222 12580.38 149.30 54993.82 88888.00 2011-08-10 11:51:24.000 222 12582.85 149.32 54996.22 88888.00 2011-08-10 11:51:24.125 222 12582.88 149.38 54996.25 88888.00 2011-08-10 11:51:24.250 222 12582.85 149.35 54996.25 88888.00 2011-08-10 11:51:24.375 222 12582.85 149.35 54996.28 88888.00 2011-08-10 11:51:24.500 222 12582.77 149.35 54996.28 88888.00 2011-08-10 11:51:24.625 222 12582.77 149.38 54996.25 88888.00 2011-08-10 11:51:24.750 222 12582.77 149.35 54996.25 88888.00 2011-08-10 11:51:24.875 222 12582.77 149.38 54996.28 88888.00 2011-08-10 11:51:25.000 222 12582.75 149.35 54996.25 88888.00 2011-08-10 11:51:25.125 222 12582.73 149.32 54996.25 88888.00 2011-08-10 11:51:25.250 222 12582.73 149.32 54996.25 88888.00 2011-08-10 11:51:25.375 222 12582.83 149.35 54996.25 88888.00 2011-08-10 11:51:25.500 222 12582.85 149.32 54996.30 88888.00 2011-08-10 11:51:25.625 222 12582.83 149.32 54996.30 88888.00 2011-08-10 11:51:25.750 222 12582.83 149.38 54996.28 88888.00 2011-08-10 11:51:25.875 222 12582.83 149.35 54996.28 88888.00 2011-08-10 11:51:26.000 222 12582.80 149.32 54996.25 88888.00 2011-08-10 11:51:26.125 222 12582.77 149.32 54996.28 88888.00 2011-08-10 11:51:26.250 222 12582.73 149.30 54996.28 88888.00 2011-08-10 11:51:26.375 222 12582.80 149.32 54996.30 88888.00 2011-08-10 11:51:26.500 222 12582.85 149.35 54996.32 88888.00 2011-08-10 11:51:26.625 222 12582.85 149.38 54996.32 88888.00 2011-08-10 11:51:26.750 222 12582.83 149.35 54996.30 88888.00 2011-08-10 11:51:26.875 222 12582.77 149.32 54996.30 88888.00 2011-08-10 11:51:27.000 222 12582.75 149.30 54996.30 88888.00 2011-08-10 11:51:27.125 222 12582.77 149.35 54996.32 88888.00 2011-08-10 11:51:27.250 222 12582.85 149.35 54996.35 88888.00 2011-08-10 11:51:27.375 222 12582.92 149.35 54996.32 88888.00 2011-08-10 11:51:27.500 222 12582.92 149.35 54996.32 88888.00 2011-08-10 11:51:27.625 222 12582.95 149.35 54996.30 88888.00 2011-08-10 11:51:27.750 222 12582.95 149.38 54996.28 88888.00 2011-08-10 11:51:27.875 222 12582.92 149.38 54996.32 88888.00 2011-08-10 11:51:28.000 222 12582.95 149.38 54996.30 88888.00 2011-08-10 11:51:28.125 222 12582.98 149.40 54996.32 88888.00 2011-08-10 11:51:28.250 222 12582.88 149.35 54996.30 88888.00 2011-08-10 11:51:28.375 222 12582.85 149.38 54996.32 88888.00 2011-08-10 11:51:28.500 222 12582.90 149.38 54996.32 88888.00 2011-08-10 11:51:28.625 222 12582.90 149.35 54996.32 88888.00 2011-08-10 11:51:28.750 222 12582.90 149.38 54996.32 88888.00 2011-08-10 11:51:28.875 222 12582.85 149.35 54996.32 88888.00 2011-08-10 11:51:29.000 222 12582.83 149.35 54996.35 88888.00 2011-08-10 11:51:29.125 222 12582.88 149.38 54996.35 88888.00 2011-08-10 11:51:29.250 222 12582.95 149.35 54996.38 88888.00 2011-08-10 11:51:29.375 222 12582.92 149.35 54996.38 88888.00 2011-08-10 11:51:29.500 222 12582.88 149.32 54996.40 88888.00 2011-08-10 11:51:29.625 222 12582.95 149.32 54996.38 88888.00 2011-08-10 11:51:29.750 222 12582.92 149.35 54996.38 88888.00 2011-08-10 11:51:29.875 222 12582.90 149.35 54996.38 88888.00 2011-08-10 11:51:30.000 222 12582.90 149.35 54996.38 88888.00 2011-08-10 11:51:30.125 222 12582.90 149.35 54996.38 88888.00 2011-08-10 11:51:30.250 222 12582.92 149.30 54996.38 88888.00 2011-08-10 11:51:30.375 222 12582.98 149.30 54996.40 88888.00 2011-08-10 11:51:30.500 222 12582.98 149.32 54996.40 88888.00 2011-08-10 11:51:30.625 222 12582.95 149.38 54996.43 88888.00 2011-08-10 11:51:30.750 222 12582.92 149.40 54996.43 88888.00 2011-08-10 11:51:30.875 222 12582.92 149.38 54996.43 88888.00 2011-08-10 11:51:31.000 222 12582.92 149.35 54996.43 88888.00 2011-08-10 11:51:31.125 222 12583.00 149.38 54996.45 88888.00 2011-08-10 11:51:31.250 222 12583.02 149.40 54996.45 88888.00 2011-08-10 11:51:31.375 222 12583.05 149.43 54996.43 88888.00 2011-08-10 11:51:31.500 222 12583.05 149.38 54996.43 88888.00 2011-08-10 11:51:31.625 222 12583.05 149.38 54996.43 88888.00 2011-08-10 11:51:31.750 222 12583.10 149.43 54996.43 88888.00 2011-08-10 11:51:31.875 222 12583.10 149.40 54996.43 88888.00 2011-08-10 11:51:32.000 222 12583.05 149.40 54996.43 88888.00 2011-08-10 11:51:32.125 222 12583.02 149.40 54996.43 88888.00 2011-08-10 11:51:32.250 222 12583.02 149.40 54996.43 88888.00 2011-08-10 11:51:32.375 222 12583.05 149.40 54996.45 88888.00 2011-08-10 11:51:32.500 222 12583.05 149.35 54996.47 88888.00 2011-08-10 11:51:32.625 222 12583.12 149.38 54996.45 88888.00 2011-08-10 11:51:32.750 222 12583.15 149.40 54996.45 88888.00 2011-08-10 11:51:32.875 222 12583.15 149.40 54996.43 88888.00 2011-08-10 11:51:33.000 222 12583.10 149.38 54996.40 88888.00 2011-08-10 11:51:33.125 222 12583.12 149.38 54996.45 88888.00 2011-08-10 11:51:33.250 222 12583.15 149.38 54996.47 88888.00 2011-08-10 11:51:33.375 222 12583.17 149.43 54996.50 88888.00 2011-08-10 11:51:33.500 222 12583.15 149.43 54996.47 88888.00 2011-08-10 11:51:33.625 222 12583.12 149.38 54996.47 88888.00 2011-08-10 11:51:33.750 222 12583.12 149.40 54996.47 88888.00 2011-08-10 11:51:33.875 222 12583.10 149.38 54996.47 88888.00 2011-08-10 11:51:34.000 222 12583.15 149.38 54996.45 88888.00 2011-08-10 11:51:34.125 222 12583.20 149.40 54996.45 88888.00 2011-08-10 11:51:34.250 222 12583.12 149.38 54996.47 88888.00 2011-08-10 11:51:34.375 222 12583.08 149.38 54996.47 88888.00 2011-08-10 11:51:34.500 222 12583.10 149.40 54996.47 88888.00 2011-08-10 11:51:34.625 222 12583.10 149.40 54996.50 88888.00 2011-08-10 11:51:34.750 222 12583.12 149.38 54996.53 88888.00 2011-08-10 11:51:34.875 222 12583.23 149.38 54996.50 88888.00 2011-08-10 11:51:35.000 222 12583.25 149.43 54996.47 88888.00 2011-08-10 11:51:35.125 222 12583.23 149.43 54996.53 88888.00 2011-08-10 11:51:35.250 222 12583.17 149.38 54996.53 88888.00 2011-08-10 11:51:35.375 222 12583.20 149.38 54996.53 88888.00 2011-08-10 11:51:35.500 222 12583.23 149.38 54996.55 88888.00 2011-08-10 11:51:35.625 222 12583.27 149.35 54996.53 88888.00 2011-08-10 11:51:35.750 222 12583.30 149.35 54996.55 88888.00 2011-08-10 11:51:35.875 222 12583.27 149.35 54996.53 88888.00 2011-08-10 11:51:36.000 222 12583.23 149.35 54996.50 88888.00 2011-08-10 11:51:36.125 222 12583.25 149.35 54996.55 88888.00 2011-08-10 11:51:36.250 222 12583.20 149.32 54996.53 88888.00 2011-08-10 11:51:36.375 222 12583.20 149.30 54996.50 88888.00 2011-08-10 11:51:36.500 222 12583.23 149.32 54996.50 88888.00 2011-08-10 11:51:36.625 222 12583.25 149.35 54996.53 88888.00 2011-08-10 11:51:36.750 222 12583.30 149.38 54996.55 88888.00 2011-08-10 11:51:36.875 222 12583.35 149.35 54996.55 88888.00 2011-08-10 11:51:37.000 222 12583.38 149.32 54996.53 88888.00 2011-08-10 11:51:37.125 222 12583.38 149.32 54996.57 88888.00 2011-08-10 11:51:37.250 222 12583.33 149.35 54996.57 88888.00 2011-08-10 11:51:37.375 222 12583.35 149.38 54996.57 88888.00 2011-08-10 11:51:37.500 222 12583.38 149.40 54996.57 88888.00 2011-08-10 11:51:37.625 222 12583.38 149.35 54996.57 88888.00 2011-08-10 11:51:37.750 222 12583.38 149.38 54996.57 88888.00 2011-08-10 11:51:37.875 222 12583.38 149.38 54996.57 88888.00 2011-08-10 11:51:38.000 222 12583.35 149.35 54996.55 88888.00 2011-08-10 11:51:38.125 222 12583.27 149.32 54996.57 88888.00 2011-08-10 11:51:38.250 222 12583.35 149.32 54996.57 88888.00 2011-08-10 11:51:38.375 222 12583.45 149.35 54996.57 88888.00 2011-08-10 11:51:38.500 222 12583.42 149.35 54996.57 88888.00 2011-08-10 11:51:38.625 222 12583.40 149.38 54996.60 88888.00 2011-08-10 11:51:38.750 222 12583.40 149.32 54996.60 88888.00 2011-08-10 11:51:38.875 222 12583.40 149.32 54996.57 88888.00 2011-08-10 11:51:39.000 222 12583.40 149.30 54996.57 88888.00 2011-08-10 11:51:39.125 222 12583.38 149.30 54996.62 88888.00 2011-08-10 11:51:39.250 222 12583.40 149.30 54996.65 88888.00 2011-08-10 11:51:39.375 222 12583.42 149.28 54996.62 88888.00 2011-08-10 11:51:39.500 222 12583.45 149.28 54996.60 88888.00 2011-08-10 11:51:39.625 222 12583.50 149.30 54996.60 88888.00 2011-08-10 11:51:39.750 222 12583.50 149.30 54996.60 88888.00 2011-08-10 11:51:39.875 222 12583.48 149.28 54996.60 88888.00 2011-08-10 11:51:40.000 222 12583.50 149.30 54996.57 88888.00 2011-08-10 11:51:40.125 222 12583.52 149.28 54996.60 88888.00 2011-08-10 11:51:40.250 222 12583.60 149.28 54996.62 88888.00 2011-08-10 11:51:40.375 222 12583.62 149.30 54996.60 88888.00 2011-08-10 11:51:40.500 222 12583.60 149.32 54996.65 88888.00 2011-08-10 11:51:40.625 222 12583.62 149.32 54996.70 88888.00 2011-08-10 11:51:40.750 222 12583.60 149.30 54996.70 88888.00 2011-08-10 11:51:40.875 222 12583.58 149.30 54996.65 88888.00 2011-08-10 11:51:41.000 222 12583.55 149.30 54996.65 88888.00 2011-08-10 11:51:41.125 222 12583.58 149.30 54996.68 88888.00 2011-08-10 11:51:41.250 222 12583.50 149.28 54996.62 88888.00 2011-08-10 11:51:41.375 222 12583.55 149.30 54996.62 88888.00 2011-08-10 11:51:41.500 222 12583.50 149.30 54996.62 88888.00 2011-08-10 11:51:41.625 222 12583.50 149.28 54996.65 88888.00 2011-08-10 11:51:41.750 222 12583.58 149.30 54996.70 88888.00 2011-08-10 11:51:41.875 222 12583.58 149.30 54996.70 88888.00 2011-08-10 11:51:42.000 222 12583.58 149.30 54996.68 88888.00 2011-08-10 11:51:42.125 222 12583.62 149.25 54996.68 88888.00 2011-08-10 11:51:42.250 222 12583.60 149.25 54996.65 88888.00 2011-08-10 11:51:42.375 222 12583.70 149.30 54996.68 88888.00 2011-08-10 11:51:42.500 222 12583.67 149.30 54996.68 88888.00 2011-08-10 11:51:42.625 222 12583.62 149.30 54996.68 88888.00 2011-08-10 11:51:42.750 222 12583.62 149.30 54996.68 88888.00 2011-08-10 11:51:42.875 222 12583.62 149.30 54996.68 88888.00 2011-08-10 11:51:43.000 222 12583.60 149.30 54996.65 88888.00 2011-08-10 11:51:43.125 222 12583.60 149.30 54996.65 88888.00 2011-08-10 11:51:43.250 222 12583.55 149.25 54996.70 88888.00 2011-08-10 11:51:43.375 222 12583.50 149.25 54996.68 88888.00 2011-08-10 11:51:43.500 222 12583.48 149.28 54996.70 88888.00 2011-08-10 11:51:43.625 222 12583.48 149.30 54996.72 88888.00 2011-08-10 11:51:43.750 222 12583.52 149.28 54996.72 88888.00 2011-08-10 11:51:43.875 222 12583.58 149.28 54996.72 88888.00 2011-08-10 11:51:44.000 222 12583.52 149.30 54996.70 88888.00 2011-08-10 11:51:44.125 222 12583.52 149.25 54996.70 88888.00 2011-08-10 11:51:44.250 222 12583.50 149.15 54996.68 88888.00 2011-08-10 11:51:44.375 222 12583.60 149.18 54996.68 88888.00 2011-08-10 11:51:44.500 222 12583.65 149.20 54996.72 88888.00 2011-08-10 11:51:44.625 222 12583.67 149.20 54996.72 88888.00 2011-08-10 11:51:44.750 222 12583.67 149.20 54996.75 88888.00 2011-08-10 11:51:44.875 222 12583.62 149.20 54996.78 88888.00 2011-08-10 11:51:45.000 222 12583.67 149.22 54996.78 88888.00 2011-08-10 11:51:45.125 222 12583.70 149.22 54996.75 88888.00 2011-08-10 11:51:45.250 222 12583.67 149.20 54996.78 88888.00 2011-08-10 11:51:45.375 222 12583.70 149.25 54996.80 88888.00 2011-08-10 11:51:45.500 222 12583.73 149.28 54996.80 88888.00 2011-08-10 11:51:45.625 222 12583.73 149.28 54996.78 88888.00 2011-08-10 11:51:45.750 222 12583.70 149.25 54996.78 88888.00 2011-08-10 11:51:45.875 222 12583.73 149.25 54996.78 88888.00 2011-08-10 11:51:46.000 222 12583.77 149.22 54996.80 88888.00 2011-08-10 11:51:46.125 222 12583.80 149.22 54996.80 88888.00 2011-08-10 11:51:46.250 222 12583.75 149.20 54996.80 88888.00 2011-08-10 11:51:46.375 222 12583.80 149.25 54996.82 88888.00 2011-08-10 11:51:46.500 222 12583.77 149.25 54996.85 88888.00 2011-08-10 11:51:46.625 222 12583.73 149.20 54996.80 88888.00 2011-08-10 11:51:46.750 222 12583.75 149.20 54996.82 88888.00 2011-08-10 11:51:46.875 222 12583.75 149.20 54996.80 88888.00 2011-08-10 11:51:47.000 222 12583.67 149.18 54996.82 88888.00 2011-08-10 11:51:47.125 222 12583.62 149.18 54996.85 88888.00 2011-08-10 11:51:47.250 222 12583.62 149.18 54996.88 88888.00 2011-08-10 11:51:47.375 222 12583.65 149.18 54996.88 88888.00 2011-08-10 11:51:47.500 222 12583.77 149.18 54996.90 88888.00 2011-08-10 11:51:47.625 222 12583.77 149.18 54996.88 88888.00 2011-08-10 11:51:47.750 222 12583.67 149.15 54996.88 88888.00 2011-08-10 11:51:47.875 222 12583.65 149.18 54996.88 88888.00 2011-08-10 11:51:48.000 222 12583.73 149.15 54996.88 88888.00 2011-08-10 11:51:48.125 222 12583.77 149.15 54996.90 88888.00 2011-08-10 11:51:48.250 222 12583.73 149.15 54996.90 88888.00 2011-08-10 11:51:48.375 222 12583.73 149.18 54996.90 88888.00 2011-08-10 11:51:48.500 222 12583.73 149.15 54996.93 88888.00 2011-08-10 11:51:48.625 222 12583.75 149.12 54996.93 88888.00 2011-08-10 11:51:48.750 222 12583.67 149.18 54996.93 88888.00 2011-08-10 11:51:48.875 222 12583.73 149.18 54996.93 88888.00 2011-08-10 11:51:49.000 222 12583.77 149.18 54996.93 88888.00 2011-08-10 11:51:49.125 222 12583.73 149.15 54996.95 88888.00 2011-08-10 11:51:49.250 222 12583.67 149.18 54996.95 88888.00 2011-08-10 11:51:49.375 222 12583.77 149.20 54996.97 88888.00 2011-08-10 11:51:49.500 222 12583.83 149.18 54996.95 88888.00 2011-08-10 11:51:49.625 222 12583.80 149.15 54996.93 88888.00 2011-08-10 11:51:49.750 222 12583.75 149.18 54996.95 88888.00 2011-08-10 11:51:49.875 222 12583.73 149.18 54996.97 88888.00 2011-08-10 11:51:50.000 222 12583.67 149.18 54996.97 88888.00 2011-08-10 11:51:50.125 222 12583.62 149.18 54996.95 88888.00 2011-08-10 11:51:50.250 222 12583.65 149.12 54996.97 88888.00 2011-08-10 11:51:50.375 222 12583.70 149.18 54997.03 88888.00 2011-08-10 11:51:50.500 222 12583.75 149.18 54997.00 88888.00 2011-08-10 11:51:50.625 222 12583.73 149.18 54997.00 88888.00 2011-08-10 11:51:50.750 222 12583.73 149.20 54997.03 88888.00 2011-08-10 11:51:50.875 222 12583.75 149.18 54997.03 88888.00 2011-08-10 11:51:51.000 222 12583.75 149.18 54997.00 88888.00 2011-08-10 11:51:51.125 222 12583.80 149.18 54997.00 88888.00 2011-08-10 11:51:51.250 222 12583.80 149.18 54997.00 88888.00 2011-08-10 11:51:51.375 222 12583.75 149.12 54997.00 88888.00 2011-08-10 11:51:51.500 222 12583.70 149.12 54997.03 88888.00 2011-08-10 11:51:51.625 222 12583.70 149.15 54997.05 88888.00 2011-08-10 11:51:51.750 222 12583.73 149.18 54997.05 88888.00 2011-08-10 11:51:51.875 222 12583.77 149.20 54997.05 88888.00 2011-08-10 11:51:52.000 222 12583.77 149.18 54997.00 88888.00 2011-08-10 11:51:52.125 222 12583.70 149.15 54997.00 88888.00 2011-08-10 11:51:52.250 222 12583.65 149.15 54997.05 88888.00 2011-08-10 11:51:52.375 222 12583.70 149.18 54997.05 88888.00 2011-08-10 11:51:52.500 222 12583.73 149.18 54997.07 88888.00 2011-08-10 11:51:52.625 222 12583.73 149.18 54997.07 88888.00 2011-08-10 11:51:52.750 222 12583.75 149.15 54997.05 88888.00 2011-08-10 11:51:52.875 222 12583.75 149.15 54997.07 88888.00 2011-08-10 11:51:53.000 222 12583.77 149.15 54997.07 88888.00 2011-08-10 11:51:53.125 222 12583.83 149.15 54997.12 88888.00 2011-08-10 11:51:53.250 222 12583.83 149.18 54997.12 88888.00 2011-08-10 11:51:53.375 222 12583.80 149.15 54997.10 88888.00 2011-08-10 11:51:53.500 222 12583.77 149.12 54997.07 88888.00 2011-08-10 11:51:53.625 222 12583.80 149.12 54997.07 88888.00 2011-08-10 11:51:53.750 222 12583.85 149.15 54997.10 88888.00 2011-08-10 11:51:53.875 222 12583.90 149.20 54997.12 88888.00 2011-08-10 11:51:54.000 222 12583.88 149.22 54997.15 88888.00 2011-08-10 11:51:54.125 222 12583.85 149.20 54997.10 88888.00 2011-08-10 11:51:54.250 222 12583.77 149.15 54997.10 88888.00 2011-08-10 11:51:54.375 222 12583.77 149.15 54997.10 88888.00 2011-08-10 11:51:54.500 222 12583.83 149.15 54997.12 88888.00 2011-08-10 11:51:54.625 222 12583.88 149.18 54997.12 88888.00 2011-08-10 11:51:54.750 222 12583.90 149.18 54997.12 88888.00 2011-08-10 11:51:54.875 222 12583.90 149.15 54997.15 88888.00 2011-08-10 11:51:55.000 222 12583.90 149.20 54997.18 88888.00 2011-08-10 11:51:55.125 222 12583.92 149.22 54997.18 88888.00 2011-08-10 11:51:55.250 222 12583.98 149.22 54997.18 88888.00 2011-08-10 11:51:55.375 222 12584.02 149.20 54997.15 88888.00 2011-08-10 11:51:55.500 222 12583.95 149.20 54997.18 88888.00 2011-08-10 11:51:55.625 222 12583.83 149.20 54997.20 88888.00 2011-08-10 11:51:55.750 222 12583.83 149.20 54997.20 88888.00 2011-08-10 11:51:55.875 222 12583.88 149.20 54997.20 88888.00 2011-08-10 11:51:56.000 222 12583.92 149.20 54997.20 88888.00 2011-08-10 11:51:56.125 222 12583.90 149.22 54997.25 88888.00 2011-08-10 11:51:56.250 222 12583.85 149.20 54997.22 88888.00 2011-08-10 11:51:56.375 222 12583.90 149.20 54997.20 88888.00 2011-08-10 11:51:56.500 222 12583.90 149.18 54997.22 88888.00 2011-08-10 11:51:56.625 222 12583.92 149.22 54997.22 88888.00 2011-08-10 11:51:56.750 222 12583.95 149.28 54997.25 88888.00 2011-08-10 11:51:56.875 222 12583.92 149.25 54997.25 88888.00 2011-08-10 11:51:57.000 222 12583.90 149.25 54997.25 88888.00 2011-08-10 11:51:57.125 222 12583.95 149.25 54997.25 88888.00 2011-08-10 11:51:57.250 222 12583.98 149.22 54997.25 88888.00 2011-08-10 11:51:57.375 222 12584.00 149.25 54997.28 88888.00 2011-08-10 11:51:57.500 222 12583.98 149.22 54997.28 88888.00 2011-08-10 11:51:57.625 222 12583.95 149.18 54997.25 88888.00 2011-08-10 11:51:57.750 222 12584.00 149.22 54997.28 88888.00 2011-08-10 11:51:57.875 222 12584.02 149.25 54997.28 88888.00 2011-08-10 11:51:58.000 222 12584.00 149.25 54997.28 88888.00 2011-08-10 11:51:58.125 222 12584.00 149.22 54997.28 88888.00 2011-08-10 11:51:58.250 222 12583.98 149.22 54997.28 88888.00 2011-08-10 11:51:58.375 222 12584.05 149.25 54997.28 88888.00 2011-08-10 11:51:58.500 222 12584.10 149.22 54997.25 88888.00 2011-08-10 11:51:58.625 222 12584.08 149.25 54997.30 88888.00 2011-08-10 11:51:58.750 222 12584.05 149.28 54997.30 88888.00 2011-08-10 11:51:58.875 222 12584.05 149.22 54997.30 88888.00 2011-08-10 11:51:59.000 222 12584.08 149.25 54997.30 88888.00 2011-08-10 11:51:59.125 222 12584.08 149.28 54997.32 88888.00 2011-08-10 11:51:59.250 222 12584.05 149.25 54997.30 88888.00 2011-08-10 11:51:59.375 222 12584.05 149.25 54997.28 88888.00 2011-08-10 11:51:59.500 222 12584.05 149.25 54997.28 88888.00 2011-08-10 11:51:59.625 222 12584.08 149.28 54997.30 88888.00 2011-08-10 11:51:59.750 222 12584.10 149.30 54997.30 88888.00 2011-08-10 11:51:59.875 222 12584.05 149.30 54997.32 88888.00 2011-08-10 11:52:00.000 222 12584.02 149.28 54997.30 88888.00 2011-08-10 11:52:00.125 222 12584.05 149.25 54997.32 88888.00 2011-08-10 11:52:00.250 222 12584.08 149.25 54997.32 88888.00 2011-08-10 11:52:00.375 222 12584.17 149.30 54997.38 88888.00 2011-08-10 11:52:00.500 222 12584.23 149.30 54997.35 88888.00 2011-08-10 11:52:00.625 222 12584.23 149.28 54997.32 88888.00 2011-08-10 11:52:00.750 222 12584.23 149.30 54997.32 88888.00 2011-08-10 11:52:00.875 222 12584.25 149.30 54997.35 88888.00 2011-08-10 11:52:01.000 222 12584.17 149.28 54997.32 88888.00 2011-08-10 11:52:01.125 222 12584.08 149.25 54997.35 88888.00 2011-08-10 11:52:01.250 222 12584.10 149.32 54997.35 88888.00 2011-08-10 11:52:01.375 222 12584.17 149.35 54997.38 88888.00 2011-08-10 11:52:01.500 222 12584.10 149.35 54997.35 88888.00 2011-08-10 11:52:01.625 222 12584.02 149.30 54997.38 88888.00 2011-08-10 11:52:01.750 222 12584.08 149.30 54997.40 88888.00 2011-08-10 11:52:01.875 222 12584.15 149.32 54997.40 88888.00 2011-08-10 11:52:02.000 222 12584.17 149.32 54997.38 88888.00 2011-08-10 11:52:02.125 222 12584.17 149.35 54997.40 88888.00 2011-08-10 11:52:02.250 222 12584.20 149.30 54997.40 88888.00 2011-08-10 11:52:02.375 222 12584.25 149.28 54997.38 88888.00 2011-08-10 11:52:02.500 222 12584.25 149.30 54997.38 88888.00 2011-08-10 11:52:02.625 222 12584.23 149.32 54997.40 88888.00 2011-08-10 11:52:02.750 222 12584.25 149.30 54997.38 88888.00 2011-08-10 11:52:02.875 222 12584.25 149.35 54997.38 88888.00 2011-08-10 11:52:03.000 222 12584.25 149.38 54997.38 88888.00 2011-08-10 11:52:03.125 222 12584.27 149.38 54997.40 88888.00 2011-08-10 11:52:03.250 222 12584.23 149.32 54997.40 88888.00 2011-08-10 11:52:03.375 222 12584.20 149.28 54997.38 88888.00 2011-08-10 11:52:03.500 222 12584.25 149.28 54997.40 88888.00 2011-08-10 11:52:03.625 222 12584.35 149.35 54997.40 88888.00 2011-08-10 11:52:03.750 222 12584.40 149.38 54997.40 88888.00 2011-08-10 11:52:03.875 222 12584.35 149.38 54997.40 88888.00 2011-08-10 11:52:04.000 222 12584.35 149.43 54997.43 88888.00 2011-08-10 11:52:04.125 222 12584.40 149.45 54997.43 88888.00 2011-08-10 11:52:04.250 222 12584.42 149.45 54997.45 88888.00 2011-08-10 11:52:04.375 222 12584.48 149.45 54997.43 88888.00 2011-08-10 11:52:04.500 222 12584.45 149.43 54997.40 88888.00 2011-08-10 11:52:04.625 222 12584.38 149.43 54997.40 88888.00 2011-08-10 11:52:04.750 222 12584.38 149.43 54997.40 88888.00 2011-08-10 11:52:04.875 222 12584.42 149.45 54997.43 88888.00 2011-08-10 11:52:05.000 222 12584.48 149.47 54997.43 88888.00 2011-08-10 11:52:05.125 222 12584.48 149.47 54997.45 88888.00 2011-08-10 11:52:05.250 222 12584.48 149.47 54997.50 88888.00 2011-08-10 11:52:05.375 222 12584.60 149.50 54997.50 88888.00 2011-08-10 11:52:05.500 222 12584.60 149.45 54997.47 88888.00 2011-08-10 11:52:05.625 222 12584.52 149.45 54997.45 88888.00 2011-08-10 11:52:05.750 222 12584.45 149.47 54997.43 88888.00 2011-08-10 11:52:05.875 222 12584.45 149.47 54997.45 88888.00 2011-08-10 11:52:06.000 222 12584.48 149.47 54997.47 88888.00 2011-08-10 11:52:06.125 222 12584.45 149.45 54997.45 88888.00 2011-08-10 11:52:06.250 222 12584.42 149.43 54997.43 88888.00 2011-08-10 11:52:06.375 222 12584.48 149.45 54997.45 88888.00 2011-08-10 11:52:06.500 222 12584.48 149.45 54997.50 88888.00 2011-08-10 11:52:06.625 222 12584.45 149.45 54997.47 88888.00 2011-08-10 11:52:06.750 222 12584.38 149.47 54997.50 88888.00 2011-08-10 11:52:06.875 222 12584.42 149.50 54997.50 88888.00 2011-08-10 11:52:07.000 222 12584.45 149.47 54997.47 88888.00 2011-08-10 11:52:07.125 222 12584.42 149.50 54997.50 88888.00 2011-08-10 11:52:07.250 222 12584.40 149.50 54997.50 88888.00 2011-08-10 11:52:07.375 222 12584.50 149.50 54997.50 88888.00 2011-08-10 11:52:07.500 222 12584.55 149.47 54997.53 88888.00 2011-08-10 11:52:07.625 222 12584.55 149.53 54997.53 88888.00 2011-08-10 11:52:07.750 222 12584.52 149.50 54997.53 88888.00 2011-08-10 11:52:07.875 222 12584.50 149.50 54997.53 88888.00 2011-08-10 11:52:08.000 222 12584.55 149.50 54997.53 88888.00 2011-08-10 11:52:08.125 222 12584.62 149.55 54997.55 88888.00 2011-08-10 11:52:08.250 222 12584.65 149.50 54997.55 88888.00 2011-08-10 11:52:08.375 222 12584.70 149.50 54997.53 88888.00 2011-08-10 11:52:08.500 222 12584.65 149.53 54997.53 88888.00 2011-08-10 11:52:08.625 222 12584.62 149.53 54997.53 88888.00 2011-08-10 11:52:08.750 222 12584.55 149.50 54997.53 88888.00 2011-08-10 11:52:08.875 222 12584.50 149.53 54997.55 88888.00 2011-08-10 11:52:09.000 222 12584.50 149.53 54997.55 88888.00 2011-08-10 11:52:09.125 222 12584.55 149.53 54997.55 88888.00 2011-08-10 11:52:09.250 222 12584.52 149.53 54997.57 88888.00 2011-08-10 11:52:09.375 222 12584.55 149.57 54997.60 88888.00 2011-08-10 11:52:09.500 222 12584.58 149.57 54997.60 88888.00 2011-08-10 11:52:09.625 222 12584.62 149.57 54997.57 88888.00 2011-08-10 11:52:09.750 222 12584.60 149.57 54997.57 88888.00 2011-08-10 11:52:09.875 222 12584.65 149.60 54997.57 88888.00 2011-08-10 11:52:10.000 222 12584.62 149.60 54997.55 88888.00 2011-08-10 11:52:10.125 222 12584.60 149.60 54997.57 88888.00 2011-08-10 11:52:10.250 222 12584.65 149.55 54997.60 88888.00 2011-08-10 11:52:10.375 222 12584.75 149.53 54997.57 88888.00 2011-08-10 11:52:10.500 222 12584.73 149.55 54997.57 88888.00 2011-08-10 11:52:10.625 222 12584.75 149.57 54997.57 88888.00 2011-08-10 11:52:10.750 222 12584.75 149.57 54997.60 88888.00 2011-08-10 11:52:10.875 222 12584.77 149.60 54997.60 88888.00 2011-08-10 11:52:11.000 222 12584.73 149.62 54997.60 88888.00 2011-08-10 11:52:11.125 222 12584.70 149.62 54997.57 88888.00 2011-08-10 11:52:11.250 222 12584.65 149.57 54997.57 88888.00 2011-08-10 11:52:11.375 222 12584.70 149.57 54997.55 88888.00 2011-08-10 11:52:11.500 222 12584.75 149.57 54997.57 88888.00 2011-08-10 11:52:11.625 222 12584.77 149.60 54997.60 88888.00 2011-08-10 11:52:11.750 222 12584.73 149.60 54997.60 88888.00 2011-08-10 11:52:11.875 222 12584.75 149.60 54997.60 88888.00 2011-08-10 11:52:12.000 222 12584.75 149.60 54997.60 88888.00 2011-08-10 11:52:12.125 222 12584.73 149.65 54997.60 88888.00 2011-08-10 11:52:12.250 222 12584.70 149.65 54997.62 88888.00 2011-08-10 11:52:12.375 222 12584.67 149.65 54997.60 88888.00 2011-08-10 11:52:12.500 222 12584.67 149.62 54997.60 88888.00 2011-08-10 11:52:12.625 222 12584.67 149.60 54997.62 88888.00 2011-08-10 11:52:12.750 222 12584.75 149.60 54997.60 88888.00 2011-08-10 11:52:12.875 222 12584.75 149.62 54997.62 88888.00 2011-08-10 11:52:13.000 222 12584.67 149.62 54997.60 88888.00 2011-08-10 11:52:13.125 222 12584.65 149.62 54997.60 88888.00 2011-08-10 11:52:13.250 222 12584.65 149.60 54997.62 88888.00 2011-08-10 11:52:13.375 222 12584.73 149.60 54997.62 88888.00 2011-08-10 11:52:13.500 222 12584.75 149.65 54997.65 88888.00 2011-08-10 11:52:13.625 222 12584.75 149.65 54997.62 88888.00 2011-08-10 11:52:13.750 222 12584.75 149.65 54997.60 88888.00 2011-08-10 11:52:13.875 222 12584.75 149.65 54997.65 88888.00 2011-08-10 11:52:14.000 222 12584.77 149.62 54997.62 88888.00 2011-08-10 11:52:14.125 222 12584.73 149.65 54997.62 88888.00 2011-08-10 11:52:14.250 222 12584.65 149.62 54997.65 88888.00 2011-08-10 11:52:14.375 222 12584.67 149.65 54997.65 88888.00 2011-08-10 11:52:14.500 222 12584.75 149.62 54997.68 88888.00 2011-08-10 11:52:14.625 222 12584.77 149.62 54997.65 88888.00 2011-08-10 11:52:14.750 222 12584.77 149.65 54997.68 88888.00 2011-08-10 11:52:14.875 222 12584.77 149.65 54997.68 88888.00 2011-08-10 11:52:15.000 222 12584.80 149.62 54997.68 88888.00 2011-08-10 11:52:15.125 222 12584.80 149.65 54997.70 88888.00 2011-08-10 11:52:15.250 222 12584.73 149.68 54997.72 88888.00 2011-08-10 11:52:15.375 222 12584.73 149.68 54997.70 88888.00 2011-08-10 11:52:15.500 222 12584.77 149.65 54997.72 88888.00 2011-08-10 11:52:15.625 222 12584.73 149.62 54997.70 88888.00 2011-08-10 11:52:15.750 222 12584.70 149.62 54997.70 88888.00 2011-08-10 11:52:15.875 222 12584.70 149.65 54997.72 88888.00 2011-08-10 11:52:16.000 222 12584.70 149.65 54997.72 88888.00 2011-08-10 11:52:16.125 222 12584.73 149.65 54997.75 88888.00 2011-08-10 11:52:16.250 222 12584.75 149.62 54997.72 88888.00 2011-08-10 11:52:16.375 222 12584.77 149.62 54997.72 88888.00 2011-08-10 11:52:16.500 222 12584.73 149.62 54997.72 88888.00 2011-08-10 11:52:16.625 222 12584.75 149.62 54997.75 88888.00 2011-08-10 11:52:16.750 222 12584.77 149.62 54997.75 88888.00 2011-08-10 11:52:16.875 222 12584.77 149.65 54997.75 88888.00 2011-08-10 11:52:17.000 222 12584.75 149.65 54997.75 88888.00 2011-08-10 11:52:17.125 222 12584.80 149.65 54997.78 88888.00 2011-08-10 11:52:17.250 222 12584.80 149.62 54997.78 88888.00 2011-08-10 11:52:17.375 222 12584.80 149.62 54997.78 88888.00 2011-08-10 11:52:17.500 222 12584.80 149.65 54997.80 88888.00 2011-08-10 11:52:17.625 222 12584.77 149.68 54997.78 88888.00 2011-08-10 11:52:17.750 222 12584.77 149.65 54997.78 88888.00 2011-08-10 11:52:17.875 222 12584.83 149.62 54997.78 88888.00 2011-08-10 11:52:18.000 222 12584.83 149.65 54997.78 88888.00 2011-08-10 11:52:18.125 222 12584.83 149.65 54997.82 88888.00 2011-08-10 11:52:18.250 222 12584.80 149.62 54997.82 88888.00 2011-08-10 11:52:18.375 222 12584.77 149.62 54997.80 88888.00 2011-08-10 11:52:18.500 222 12584.75 149.62 54997.80 88888.00 2011-08-10 11:52:18.625 222 12584.73 149.65 54997.82 88888.00 2011-08-10 11:52:18.750 222 12584.75 149.65 54997.82 88888.00 2011-08-10 11:52:18.875 222 12584.75 149.62 54997.80 88888.00 2011-08-10 11:52:19.000 222 12584.77 149.62 54997.80 88888.00 2011-08-10 11:52:19.125 222 12584.80 149.60 54997.82 88888.00 2011-08-10 11:52:19.250 222 12584.83 149.65 54997.85 88888.00 2011-08-10 11:52:19.375 222 12584.85 149.65 54997.85 88888.00 2011-08-10 11:52:19.500 222 12584.88 149.65 54997.85 88888.00 2011-08-10 11:52:19.625 222 12584.85 149.65 54997.85 88888.00 2011-08-10 11:52:19.750 222 12584.80 149.68 54997.85 88888.00 2011-08-10 11:52:19.875 222 12584.83 149.70 54997.85 88888.00 2011-08-10 11:52:20.000 222 12584.83 149.72 54997.85 88888.00 2011-08-10 11:52:20.125 222 12584.83 149.70 54997.88 88888.00 2011-08-10 11:52:20.250 222 12584.83 149.65 54997.88 88888.00 2011-08-10 11:52:20.375 222 12584.90 149.65 54997.90 88888.00 2011-08-10 11:52:20.500 222 12584.92 149.65 54997.90 88888.00 2011-08-10 11:52:20.625 222 12584.90 149.65 54997.88 88888.00 2011-08-10 11:52:20.750 222 12584.88 149.68 54997.88 88888.00 2011-08-10 11:52:20.875 222 12584.92 149.70 54997.90 88888.00 2011-08-10 11:52:21.000 222 12584.95 149.70 54997.93 88888.00 2011-08-10 11:52:21.125 222 12584.95 149.70 54997.93 88888.00 2011-08-10 11:52:21.250 222 12584.95 149.65 54997.93 88888.00 2011-08-10 11:52:21.375 222 12584.92 149.68 54997.90 88888.00 2011-08-10 11:52:21.500 222 12584.85 149.65 54997.90 88888.00 2011-08-10 11:52:21.625 222 12584.92 149.68 54997.93 88888.00 2011-08-10 11:52:21.750 222 12584.98 149.70 54997.95 88888.00 2011-08-10 11:52:21.875 222 12584.98 149.68 54997.97 88888.00 2011-08-10 11:52:22.000 222 12584.98 149.70 54997.95 88888.00 2011-08-10 11:52:22.125 222 12584.95 149.68 54997.95 88888.00 2011-08-10 11:52:22.250 222 12584.98 149.62 54997.93 88888.00 2011-08-10 11:52:22.375 222 12585.02 149.65 54997.93 88888.00 2011-08-10 11:52:22.500 222 12584.98 149.68 54997.95 88888.00 2011-08-10 11:52:22.625 222 12585.00 149.70 54997.95 88888.00 2011-08-10 11:52:22.750 222 12585.00 149.68 54997.97 88888.00 2011-08-10 11:52:22.875 222 12585.02 149.68 54997.95 88888.00 2011-08-10 11:52:23.000 222 12585.12 149.68 54997.97 88888.00 2011-08-10 11:52:23.125 222 12585.08 149.70 54998.03 88888.00 2011-08-10 11:52:23.250 222 12584.98 149.70 54998.03 88888.00 2011-08-10 11:52:23.375 222 12585.02 149.72 54998.00 88888.00 2011-08-10 11:52:23.500 222 12585.05 149.72 54997.97 88888.00 2011-08-10 11:52:23.625 222 12585.08 149.68 54997.97 88888.00 2011-08-10 11:52:23.750 222 12585.08 149.65 54998.00 88888.00 2011-08-10 11:52:23.875 222 12585.02 149.70 54998.00 88888.00 2011-08-10 11:52:24.000 222 12584.95 149.70 54998.03 88888.00 2011-08-10 11:52:24.125 222 12585.00 149.68 54998.03 88888.00 2011-08-10 11:52:24.250 222 12584.98 149.68 54998.03 88888.00 2011-08-10 11:52:24.375 222 12585.00 149.70 54998.05 88888.00 2011-08-10 11:52:24.500 222 12584.98 149.70 54998.07 88888.00 2011-08-10 11:52:24.625 222 12585.05 149.68 54998.07 88888.00 2011-08-10 11:52:24.750 222 12585.08 149.70 54998.05 88888.00 2011-08-10 11:52:24.875 222 12585.08 149.68 54998.05 88888.00 2011-08-10 11:52:25.000 222 12585.02 149.70 54998.07 88888.00 2011-08-10 11:52:25.125 222 12585.08 149.72 54998.10 88888.00 2011-08-10 11:52:25.250 222 12585.10 149.72 54998.07 88888.00 2011-08-10 11:52:25.375 222 12585.12 149.70 54998.05 88888.00 2011-08-10 11:52:25.500 222 12585.08 149.70 54998.07 88888.00 2011-08-10 11:52:25.625 222 12585.12 149.72 54998.07 88888.00 2011-08-10 11:52:25.750 222 12585.17 149.72 54998.12 88888.00 2011-08-10 11:52:25.875 222 12585.15 149.72 54998.12 88888.00 2011-08-10 11:52:26.000 222 12585.02 149.70 54998.10 88888.00 2011-08-10 11:52:26.125 222 12585.02 149.68 54998.10 88888.00 2011-08-10 11:52:26.250 222 12585.00 149.65 54998.10 88888.00 2011-08-10 11:52:26.375 222 12585.10 149.70 54998.12 88888.00 2011-08-10 11:52:26.500 222 12585.10 149.72 54998.12 88888.00 2011-08-10 11:52:26.625 222 12585.05 149.70 54998.12 88888.00 2011-08-10 11:52:26.750 222 12585.00 149.68 54998.12 88888.00 2011-08-10 11:52:26.875 222 12585.05 149.70 54998.15 88888.00 2011-08-10 11:52:27.000 222 12585.10 149.70 54998.12 88888.00 2011-08-10 11:52:27.125 222 12585.15 149.72 54998.15 88888.00 2011-08-10 11:52:27.250 222 12585.12 149.72 54998.12 88888.00 2011-08-10 11:52:27.375 222 12585.12 149.75 54998.15 88888.00 2011-08-10 11:52:27.500 222 12585.05 149.75 54998.18 88888.00 2011-08-10 11:52:27.625 222 12585.08 149.72 54998.15 88888.00 2011-08-10 11:52:27.750 222 12585.12 149.75 54998.15 88888.00 2011-08-10 11:52:27.875 222 12585.12 149.78 54998.15 88888.00 2011-08-10 11:52:28.000 222 12585.17 149.78 54998.18 88888.00 2011-08-10 11:52:28.125 222 12585.20 149.72 54998.20 88888.00 2011-08-10 11:52:28.250 222 12585.10 149.72 54998.18 88888.00 2011-08-10 11:52:28.375 222 12585.12 149.72 54998.15 88888.00 2011-08-10 11:52:28.500 222 12585.10 149.75 54998.15 88888.00 2011-08-10 11:52:28.625 222 12585.12 149.75 54998.18 88888.00 2011-08-10 11:52:28.750 222 12585.10 149.72 54998.15 88888.00 2011-08-10 11:52:28.875 222 12585.15 149.72 54998.18 88888.00 2011-08-10 11:52:29.000 222 12585.12 149.70 54998.18 88888.00 2011-08-10 11:52:29.125 222 12585.12 149.72 54998.20 88888.00 2011-08-10 11:52:29.250 222 12585.12 149.72 54998.20 88888.00 2011-08-10 11:52:29.375 222 12585.17 149.72 54998.22 88888.00 2011-08-10 11:52:29.500 222 12585.10 149.72 54998.22 88888.00 2011-08-10 11:52:29.625 222 12585.10 149.72 54998.20 88888.00 2011-08-10 11:52:29.750 222 12585.17 149.75 54998.22 88888.00 2011-08-10 11:52:29.875 222 12585.25 149.72 54998.25 88888.00 2011-08-10 11:52:30.000 222 12585.23 149.75 54998.25 88888.00 2011-08-10 11:52:30.125 222 12585.23 149.72 54998.25 88888.00 2011-08-10 11:52:30.250 222 12585.27 149.70 54998.22 88888.00 2011-08-10 11:52:30.375 222 12585.30 149.72 54998.22 88888.00 2011-08-10 11:52:30.500 222 12585.25 149.72 54998.22 88888.00 2011-08-10 11:52:30.625 222 12585.23 149.75 54998.25 88888.00 2011-08-10 11:52:30.750 222 12585.25 149.75 54998.25 88888.00 2011-08-10 11:52:30.875 222 12585.27 149.75 54998.25 88888.00 2011-08-10 11:52:31.000 222 12585.23 149.78 54998.25 88888.00 2011-08-10 11:52:31.125 222 12585.20 149.72 54998.22 88888.00 2011-08-10 11:52:31.250 222 12585.23 149.72 54998.25 88888.00 2011-08-10 11:52:31.375 222 12585.27 149.78 54998.28 88888.00 2011-08-10 11:52:31.500 222 12585.23 149.78 54998.28 88888.00 2011-08-10 11:52:31.625 222 12585.20 149.75 54998.28 88888.00 2011-08-10 11:52:31.750 222 12585.15 149.75 54998.30 88888.00 2011-08-10 11:52:31.875 222 12585.20 149.72 54998.30 88888.00 2011-08-10 11:52:32.000 222 12585.27 149.72 54998.30 88888.00 2011-08-10 11:52:32.125 222 12585.25 149.75 54998.32 88888.00 2011-08-10 11:52:32.250 222 12585.17 149.75 54998.35 88888.00 2011-08-10 11:52:32.375 222 12585.17 149.78 54998.35 88888.00 2011-08-10 11:52:32.500 222 12585.17 149.75 54998.35 88888.00 2011-08-10 11:52:32.625 222 12585.17 149.72 54998.35 88888.00 2011-08-10 11:52:32.750 222 12585.20 149.75 54998.35 88888.00 2011-08-10 11:52:32.875 222 12585.17 149.78 54998.38 88888.00 2011-08-10 11:52:33.000 222 12585.15 149.78 54998.38 88888.00 2011-08-10 11:52:33.125 222 12585.17 149.78 54998.38 88888.00 2011-08-10 11:52:33.250 222 12585.12 149.78 54998.35 88888.00 2011-08-10 11:52:33.375 222 12585.12 149.80 54998.35 88888.00 2011-08-10 11:52:33.500 222 12585.12 149.78 54998.35 88888.00 2011-08-10 11:52:33.625 222 12585.15 149.75 54998.35 88888.00 2011-08-10 11:52:33.750 222 12585.20 149.75 54998.38 88888.00 2011-08-10 11:52:33.875 222 12585.20 149.75 54998.38 88888.00 2011-08-10 11:52:34.000 222 12585.12 149.72 54998.35 88888.00 2011-08-10 11:52:34.125 222 12585.10 149.72 54998.38 88888.00 2011-08-10 11:52:34.250 222 12585.08 149.72 54998.40 88888.00 2011-08-10 11:52:34.375 222 12585.08 149.72 54998.40 88888.00 2011-08-10 11:52:34.500 222 12585.08 149.75 54998.40 88888.00 2011-08-10 11:52:34.625 222 12585.12 149.75 54998.38 88888.00 2011-08-10 11:52:34.750 222 12585.12 149.72 54998.38 88888.00 2011-08-10 11:52:34.875 222 12585.15 149.70 54998.40 88888.00 2011-08-10 11:52:35.000 222 12585.20 149.72 54998.40 88888.00 2011-08-10 11:52:35.125 222 12585.17 149.75 54998.40 88888.00 2011-08-10 11:52:35.250 222 12585.15 149.72 54998.40 88888.00 2011-08-10 11:52:35.375 222 12585.17 149.72 54998.40 88888.00 2011-08-10 11:52:35.500 222 12585.20 149.72 54998.45 88888.00 2011-08-10 11:52:35.625 222 12585.15 149.75 54998.43 88888.00 2011-08-10 11:52:35.750 222 12585.17 149.75 54998.45 88888.00 2011-08-10 11:52:35.875 222 12585.12 149.75 54998.47 88888.00 2011-08-10 11:52:36.000 222 12585.10 149.72 54998.45 88888.00 2011-08-10 11:52:36.125 222 12585.05 149.75 54998.45 88888.00 2011-08-10 11:52:36.250 222 12585.00 149.72 54998.45 88888.00 2011-08-10 11:52:36.375 222 12585.02 149.72 54998.45 88888.00 2011-08-10 11:52:36.500 222 12585.08 149.72 54998.47 88888.00 2011-08-10 11:52:36.625 222 12585.10 149.75 54998.47 88888.00 2011-08-10 11:52:36.750 222 12585.08 149.75 54998.47 88888.00 2011-08-10 11:52:36.875 222 12584.98 149.75 54998.47 88888.00 2011-08-10 11:52:37.000 222 12584.92 149.70 54998.47 88888.00 2011-08-10 11:52:37.125 222 12584.88 149.72 54998.50 88888.00 2011-08-10 11:52:37.250 222 12584.92 149.72 54998.53 88888.00 2011-08-10 11:52:37.375 222 12585.05 149.72 54998.50 88888.00 2011-08-10 11:52:37.500 222 12585.05 149.72 54998.47 88888.00 2011-08-10 11:52:37.625 222 12585.02 149.72 54998.47 88888.00 2011-08-10 11:52:37.750 222 12585.05 149.75 54998.53 88888.00 2011-08-10 11:52:37.875 222 12585.00 149.78 54998.53 88888.00 2011-08-10 11:52:38.000 222 12585.02 149.78 54998.50 88888.00 2011-08-10 11:52:38.125 222 12585.00 149.72 54998.53 88888.00 2011-08-10 11:52:38.250 222 12584.98 149.72 54998.53 88888.00 2011-08-10 11:52:38.375 222 12585.02 149.75 54998.55 88888.00 2011-08-10 11:52:38.500 222 12585.08 149.80 54998.57 88888.00 2011-08-10 11:52:38.625 222 12585.08 149.75 54998.57 88888.00 2011-08-10 11:52:38.750 222 12585.10 149.70 54998.55 88888.00 2011-08-10 11:52:38.875 222 12585.10 149.68 54998.57 88888.00 2011-08-10 11:52:39.000 222 12585.00 149.68 54998.57 88888.00 2011-08-10 11:52:39.125 222 12584.98 149.70 54998.60 88888.00 2011-08-10 11:52:39.250 222 12584.90 149.70 54998.57 88888.00 2011-08-10 11:52:39.375 222 12584.88 149.68 54998.57 88888.00 2011-08-10 11:52:39.500 222 12584.90 149.68 54998.57 88888.00 2011-08-10 11:52:39.625 222 12584.98 149.65 54998.60 88888.00 2011-08-10 11:52:39.750 222 12585.02 149.65 54998.60 88888.00 2011-08-10 11:52:39.875 222 12585.02 149.65 54998.60 88888.00 2011-08-10 11:52:40.000 222 12585.00 149.68 54998.60 88888.00 2011-08-10 11:52:40.125 222 12585.05 149.68 54998.60 88888.00 2011-08-10 11:52:40.250 222 12585.05 149.65 54998.62 88888.00 2011-08-10 11:52:40.375 222 12585.05 149.65 54998.60 88888.00 2011-08-10 11:52:40.500 222 12585.02 149.65 54998.62 88888.00 2011-08-10 11:52:40.625 222 12584.92 149.65 54998.65 88888.00 2011-08-10 11:52:40.750 222 12584.95 149.68 54998.68 88888.00 2011-08-10 11:52:40.875 222 12584.98 149.65 54998.65 88888.00 2011-08-10 11:52:41.000 222 12585.00 149.65 54998.65 88888.00 2011-08-10 11:52:41.125 222 12585.02 149.65 54998.68 88888.00 2011-08-10 11:52:41.250 222 12584.98 149.68 54998.68 88888.00 2011-08-10 11:52:41.375 222 12584.98 149.68 54998.70 88888.00 2011-08-10 11:52:41.500 222 12584.92 149.65 54998.68 88888.00 2011-08-10 11:52:41.625 222 12584.98 149.62 54998.68 88888.00 2011-08-10 11:52:41.750 222 12585.08 149.62 54998.65 88888.00 2011-08-10 11:52:41.875 222 12585.08 149.62 54998.68 88888.00 2011-08-10 11:52:42.000 222 12585.05 149.62 54998.68 88888.00 2011-08-10 11:52:42.125 222 12585.08 149.65 54998.68 88888.00 2011-08-10 11:52:42.250 222 12585.00 149.62 54998.68 88888.00 2011-08-10 11:52:42.375 222 12585.02 149.65 54998.70 88888.00 2011-08-10 11:52:42.500 222 12585.05 149.65 54998.68 88888.00 2011-08-10 11:52:42.625 222 12585.10 149.62 54998.68 88888.00 2011-08-10 11:52:42.750 222 12585.17 149.62 54998.70 88888.00 2011-08-10 11:52:42.875 222 12585.17 149.62 54998.70 88888.00 2011-08-10 11:52:43.000 222 12585.17 149.62 54998.70 88888.00 2011-08-10 11:52:43.125 222 12585.17 149.65 54998.70 88888.00 2011-08-10 11:52:43.250 222 12585.10 149.65 54998.68 88888.00 2011-08-10 11:52:43.375 222 12585.08 149.65 54998.65 88888.00 2011-08-10 11:52:43.500 222 12585.10 149.65 54998.68 88888.00 2011-08-10 11:52:43.625 222 12585.15 149.62 54998.68 88888.00 2011-08-10 11:52:43.750 222 12585.12 149.60 54998.68 88888.00 2011-08-10 11:52:43.875 222 12585.12 149.60 54998.68 88888.00 2011-08-10 11:52:44.000 222 12585.17 149.62 54998.70 88888.00 2011-08-10 11:52:44.125 222 12585.17 149.62 54998.70 88888.00 2011-08-10 11:52:44.250 222 12585.17 149.60 54998.70 88888.00 2011-08-10 11:52:44.375 222 12585.23 149.60 54998.70 88888.00 2011-08-10 11:52:44.500 222 12585.12 149.60 54998.72 88888.00 2011-08-10 11:52:44.625 222 12585.08 149.60 54998.72 88888.00 2011-08-10 11:52:44.750 222 12585.00 149.57 54998.75 88888.00 2011-08-10 11:52:44.875 222 12585.02 149.60 54998.75 88888.00 2011-08-10 11:52:45.000 222 12585.08 149.60 54998.72 88888.00 2011-08-10 11:52:45.125 222 12585.10 149.57 54998.72 88888.00 2011-08-10 11:52:45.250 222 12585.05 149.55 54998.78 88888.00 2011-08-10 11:52:45.375 222 12585.10 149.60 54998.85 88888.00 2011-08-10 11:52:45.500 222 12585.10 149.60 54998.82 88888.00 2011-08-10 11:52:45.625 222 12585.08 149.57 54998.78 88888.00 2011-08-10 11:52:45.750 222 12585.02 149.57 54998.78 88888.00 2011-08-10 11:52:45.875 222 12584.98 149.55 54998.75 88888.00 2011-08-10 11:52:46.000 222 12585.08 149.55 54998.75 88888.00 2011-08-10 11:52:46.125 222 12585.10 149.55 54998.75 88888.00 2011-08-10 11:52:46.250 222 12585.00 149.53 54998.75 88888.00 2011-08-10 11:52:46.375 222 12585.08 149.55 54998.72 88888.00 2011-08-10 11:52:46.500 222 12585.12 149.57 54998.78 88888.00 2011-08-10 11:52:46.625 222 12585.10 149.57 54998.78 88888.00 2011-08-10 11:52:46.750 222 12585.08 149.57 54998.78 88888.00 2011-08-10 11:52:46.875 222 12585.05 149.55 54998.78 88888.00 2011-08-10 11:52:47.000 222 12585.05 149.53 54998.75 88888.00 2011-08-10 11:52:47.125 222 12585.05 149.55 54998.75 88888.00 2011-08-10 11:52:47.250 222 12585.10 149.50 54998.78 88888.00 2011-08-10 11:52:47.375 222 12585.10 149.47 54998.75 88888.00 2011-08-10 11:52:47.500 222 12585.08 149.50 54998.78 88888.00 2011-08-10 11:52:47.625 222 12585.12 149.55 54998.82 88888.00 2011-08-10 11:52:47.750 222 12585.17 149.57 54998.82 88888.00 2011-08-10 11:52:47.875 222 12585.17 149.53 54998.82 88888.00 2011-08-10 11:52:48.000 222 12585.12 149.50 54998.80 88888.00 2011-08-10 11:52:48.125 222 12585.08 149.53 54998.82 88888.00 2011-08-10 11:52:48.250 222 12585.00 149.50 54998.85 88888.00 2011-08-10 11:52:48.375 222 12585.05 149.50 54998.85 88888.00 2011-08-10 11:52:48.500 222 12585.02 149.53 54998.82 88888.00 2011-08-10 11:52:48.625 222 12585.00 149.55 54998.82 88888.00 2011-08-10 11:52:48.750 222 12585.10 149.53 54998.82 88888.00 2011-08-10 11:52:48.875 222 12585.15 149.50 54998.82 88888.00 2011-08-10 11:52:49.000 222 12585.12 149.50 54998.82 88888.00 2011-08-10 11:52:49.125 222 12585.08 149.53 54998.82 88888.00 2011-08-10 11:52:49.250 222 12585.10 149.50 54998.85 88888.00 2011-08-10 11:52:49.375 222 12585.17 149.53 54998.88 88888.00 2011-08-10 11:52:49.500 222 12585.12 149.50 54998.88 88888.00 2011-08-10 11:52:49.625 222 12585.15 149.50 54998.82 88888.00 2011-08-10 11:52:49.750 222 12585.10 149.47 54998.85 88888.00 2011-08-10 11:52:49.875 222 12585.02 149.47 54998.85 88888.00 2011-08-10 11:52:50.000 222 12585.02 149.47 54998.85 88888.00 2011-08-10 11:52:50.125 222 12585.02 149.50 54998.85 88888.00 2011-08-10 11:52:50.250 222 12585.02 149.47 54998.88 88888.00 2011-08-10 11:52:50.375 222 12585.02 149.47 54998.90 88888.00 2011-08-10 11:52:50.500 222 12585.05 149.47 54998.88 88888.00 2011-08-10 11:52:50.625 222 12585.05 149.47 54998.88 88888.00 2011-08-10 11:52:50.750 222 12585.02 149.47 54998.88 88888.00 2011-08-10 11:52:50.875 222 12585.08 149.47 54998.88 88888.00 2011-08-10 11:52:51.000 222 12585.05 149.45 54998.88 88888.00 2011-08-10 11:52:51.125 222 12585.00 149.45 54998.88 88888.00 2011-08-10 11:52:51.250 222 12585.00 149.43 54998.88 88888.00 2011-08-10 11:52:51.375 222 12585.02 149.43 54998.85 88888.00 2011-08-10 11:52:51.500 222 12584.98 149.40 54998.88 88888.00 2011-08-10 11:52:51.625 222 12585.00 149.43 54998.88 88888.00 2011-08-10 11:52:51.750 222 12585.05 149.47 54998.90 88888.00 2011-08-10 11:52:51.875 222 12585.10 149.47 54998.90 88888.00 2011-08-10 11:52:52.000 222 12585.10 149.43 54998.93 88888.00 2011-08-10 11:52:52.125 222 12585.05 149.43 54998.93 88888.00 2011-08-10 11:52:52.250 222 12584.95 149.38 54998.90 88888.00 2011-08-10 11:52:52.375 222 12585.05 149.43 54998.90 88888.00 2011-08-10 11:52:52.500 222 12585.10 149.45 54998.90 88888.00 2011-08-10 11:52:52.625 222 12585.10 149.40 54998.88 88888.00 2011-08-10 11:52:52.750 222 12585.08 149.40 54998.90 88888.00 2011-08-10 11:52:52.875 222 12585.05 149.38 54998.93 88888.00 2011-08-10 11:52:53.000 222 12585.02 149.40 54998.93 88888.00 2011-08-10 11:52:53.125 222 12585.08 149.43 54998.93 88888.00 2011-08-10 11:52:53.250 222 12585.05 149.40 54998.95 88888.00 2011-08-10 11:52:53.375 222 12585.08 149.43 54998.95 88888.00 2011-08-10 11:52:53.500 222 12585.05 149.38 54998.93 88888.00 2011-08-10 11:52:53.625 222 12585.02 149.38 54998.93 88888.00 2011-08-10 11:52:53.750 222 12585.05 149.40 54998.95 88888.00 2011-08-10 11:52:53.875 222 12584.95 149.40 54998.95 88888.00 2011-08-10 11:52:54.000 222 12584.98 149.35 54998.93 88888.00 2011-08-10 11:52:54.125 222 12585.00 149.35 54998.90 88888.00 2011-08-10 11:52:54.250 222 12584.98 149.32 54998.93 88888.00 2011-08-10 11:52:54.375 222 12584.98 149.35 54998.93 88888.00 2011-08-10 11:52:54.500 222 12585.00 149.35 54998.95 88888.00 2011-08-10 11:52:54.625 222 12584.95 149.35 54998.95 88888.00 2011-08-10 11:52:54.750 222 12584.95 149.35 54998.95 88888.00 2011-08-10 11:52:54.875 222 12584.95 149.35 54998.93 88888.00 2011-08-10 11:52:55.000 222 12584.98 149.30 54998.90 88888.00 2011-08-10 11:52:55.125 222 12585.02 149.30 54998.93 88888.00 2011-08-10 11:52:55.250 222 12585.00 149.35 54998.93 88888.00 2011-08-10 11:52:55.375 222 12585.00 149.38 54998.95 88888.00 2011-08-10 11:52:55.500 222 12584.92 149.32 54998.93 88888.00 2011-08-10 11:52:55.625 222 12584.90 149.30 54998.95 88888.00 2011-08-10 11:52:55.750 222 12584.95 149.32 54998.93 88888.00 2011-08-10 11:52:55.875 222 12584.95 149.28 54998.93 88888.00 2011-08-10 11:52:56.000 222 12584.90 149.28 54998.93 88888.00 2011-08-10 11:52:56.125 222 12584.90 149.30 54998.95 88888.00 2011-08-10 11:52:56.250 222 12584.88 149.30 54998.95 88888.00 2011-08-10 11:52:56.375 222 12584.88 149.32 54998.93 88888.00 2011-08-10 11:52:56.500 222 12584.85 149.30 54998.93 88888.00 2011-08-10 11:52:56.625 222 12584.80 149.28 54998.90 88888.00 2011-08-10 11:52:56.750 222 12584.80 149.28 54998.95 88888.00 2011-08-10 11:52:56.875 222 12584.83 149.25 54998.93 88888.00 2011-08-10 11:52:57.000 222 12584.83 149.28 54998.93 88888.00 2011-08-10 11:52:57.125 222 12584.85 149.28 54998.95 88888.00 2011-08-10 11:52:57.250 222 12584.85 149.22 54998.95 88888.00 2011-08-10 11:52:57.375 222 12584.85 149.20 54998.93 88888.00 2011-08-10 11:52:57.500 222 12584.85 149.22 54998.95 88888.00 2011-08-10 11:52:57.625 222 12584.90 149.25 54998.95 88888.00 2011-08-10 11:52:57.750 222 12584.88 149.22 54998.97 88888.00 2011-08-10 11:52:57.875 222 12584.85 149.22 54998.97 88888.00 2011-08-10 11:52:58.000 222 12584.85 149.22 54998.95 88888.00 2011-08-10 11:52:58.125 222 12584.88 149.22 54998.95 88888.00 2011-08-10 11:52:58.250 222 12584.85 149.22 54998.95 88888.00 2011-08-10 11:52:58.375 222 12584.88 149.22 54998.95 88888.00 2011-08-10 11:52:58.500 222 12584.83 149.22 54998.97 88888.00 2011-08-10 11:52:58.625 222 12584.77 149.20 54999.00 88888.00 2011-08-10 11:52:58.750 222 12584.80 149.22 54999.00 88888.00 2011-08-10 11:52:58.875 222 12584.85 149.25 54999.03 88888.00 2011-08-10 11:52:59.000 222 12584.92 149.20 54998.97 88888.00 2011-08-10 11:52:59.125 222 12584.95 149.18 54998.97 88888.00 2011-08-10 11:52:59.250 222 12584.92 149.18 54999.00 88888.00 2011-08-10 11:52:59.375 222 12584.95 149.22 54999.05 88888.00 2011-08-10 11:52:59.500 222 12584.90 149.22 54999.03 88888.00 2011-08-10 11:52:59.625 222 12584.88 149.20 54999.00 88888.00 2011-08-10 11:52:59.750 222 12584.90 149.20 54999.00 88888.00 2011-08-10 11:52:59.875 222 12584.88 149.22 54999.00 88888.00 2011-08-10 11:53:00.000 222 12584.92 149.22 54999.00 88888.00 2011-08-10 11:53:00.125 222 12584.95 149.22 54999.00 88888.00 2011-08-10 11:53:00.250 222 12584.92 149.18 54999.00 88888.00 2011-08-10 11:53:00.375 222 12584.98 149.20 54999.03 88888.00 2011-08-10 11:53:00.500 222 12584.98 149.18 54999.00 88888.00 2011-08-10 11:53:00.625 222 12584.90 149.15 54999.00 88888.00 2011-08-10 11:53:00.750 222 12584.90 149.18 54999.00 88888.00 2011-08-10 11:53:00.875 222 12584.95 149.18 54998.97 88888.00 2011-08-10 11:53:01.000 222 12584.88 149.12 54998.97 88888.00 2011-08-10 11:53:01.125 222 12584.83 149.15 54999.00 88888.00 2011-08-10 11:53:01.250 222 12584.88 149.18 54999.03 88888.00 2011-08-10 11:53:01.375 222 12584.92 149.15 54998.97 88888.00 2011-08-10 11:53:01.500 222 12584.98 149.15 54998.97 88888.00 2011-08-10 11:53:01.625 222 12584.90 149.18 54998.97 88888.00 2011-08-10 11:53:01.750 222 12584.90 149.18 54999.00 88888.00 2011-08-10 11:53:01.875 222 12584.92 149.18 54999.03 88888.00 2011-08-10 11:53:02.000 222 12584.90 149.18 54999.00 88888.00 2011-08-10 11:53:02.125 222 12584.90 149.20 54999.03 88888.00 2011-08-10 11:53:02.250 222 12584.88 149.18 54999.00 88888.00 2011-08-10 11:53:02.375 222 12584.92 149.15 54998.97 88888.00 2011-08-10 11:53:02.500 222 12584.90 149.15 54999.00 88888.00 2011-08-10 11:53:02.625 222 12584.98 149.18 54999.00 88888.00 2011-08-10 11:53:02.750 222 12585.02 149.12 54999.03 88888.00 2011-08-10 11:53:02.875 222 12585.00 149.10 54999.00 88888.00 2011-08-10 11:53:03.000 222 12584.95 149.12 54999.00 88888.00 2011-08-10 11:53:03.125 222 12584.90 149.12 54999.00 88888.00 2011-08-10 11:53:03.250 222 12584.90 149.10 54999.03 88888.00 2011-08-10 11:53:03.375 222 12584.98 149.15 54999.03 88888.00 2011-08-10 11:53:03.500 222 12584.95 149.15 54999.03 88888.00 2011-08-10 11:53:03.625 222 12585.00 149.12 54999.03 88888.00 2011-08-10 11:53:03.750 222 12584.95 149.15 54999.05 88888.00 2011-08-10 11:53:03.875 222 12584.92 149.15 54999.03 88888.00 2011-08-10 11:53:04.000 222 12584.95 149.15 54999.03 88888.00 2011-08-10 11:53:04.125 222 12585.00 149.15 54999.05 88888.00 2011-08-10 11:53:04.250 222 12584.98 149.15 54999.07 88888.00 2011-08-10 11:53:04.375 222 12585.02 149.20 54999.10 88888.00 2011-08-10 11:53:04.500 222 12584.98 149.18 54999.07 88888.00 2011-08-10 11:53:04.625 222 12584.95 149.20 54999.05 88888.00 2011-08-10 11:53:04.750 222 12585.02 149.20 54999.03 88888.00 2011-08-10 11:53:04.875 222 12585.05 149.20 54999.03 88888.00 2011-08-10 11:53:05.000 222 12585.08 149.18 54999.00 88888.00 2011-08-10 11:53:05.125 222 12585.05 149.18 54999.03 88888.00 2011-08-10 11:53:05.250 222 12584.98 149.15 54999.05 88888.00 2011-08-10 11:53:05.375 222 12585.02 149.18 54999.03 88888.00 2011-08-10 11:53:05.500 222 12585.05 149.20 54999.03 88888.00 2011-08-10 11:53:05.625 222 12585.10 149.20 54999.03 88888.00 2011-08-10 11:53:05.750 222 12585.08 149.20 54999.03 88888.00 2011-08-10 11:53:05.875 222 12585.10 149.20 54999.03 88888.00 2011-08-10 11:53:06.000 222 12585.15 149.18 54999.03 88888.00 2011-08-10 11:53:06.125 222 12585.15 149.15 54999.03 88888.00 2011-08-10 11:53:06.250 222 12585.10 149.12 54999.00 88888.00 2011-08-10 11:53:06.375 222 12585.08 149.12 54998.97 88888.00 2011-08-10 11:53:06.500 222 12585.08 149.15 54999.00 88888.00 2011-08-10 11:53:06.625 222 12585.08 149.20 54999.05 88888.00 2011-08-10 11:53:06.750 222 12585.08 149.20 54999.05 88888.00 2011-08-10 11:53:06.875 222 12585.02 149.20 54999.05 88888.00 2011-08-10 11:53:07.000 222 12585.00 149.18 54999.03 88888.00 2011-08-10 11:53:07.125 222 12585.00 149.18 54999.03 88888.00 2011-08-10 11:53:07.250 222 12585.05 149.18 54999.07 88888.00 2011-08-10 11:53:07.375 222 12585.17 149.25 54999.10 88888.00 2011-08-10 11:53:07.500 222 12585.15 149.25 54999.07 88888.00 2011-08-10 11:53:07.625 222 12585.12 149.25 54999.07 88888.00 2011-08-10 11:53:07.750 222 12585.12 149.22 54999.05 88888.00 2011-08-10 11:53:07.875 222 12585.10 149.20 54999.05 88888.00 2011-08-10 11:53:08.000 222 12585.08 149.20 54999.05 88888.00 2011-08-10 11:53:08.125 222 12585.15 149.20 54999.05 88888.00 2011-08-10 11:53:08.250 222 12585.23 149.20 54999.05 88888.00 2011-08-10 11:53:08.375 222 12585.33 149.22 54999.05 88888.00 2011-08-10 11:53:08.500 222 12585.27 149.22 54999.05 88888.00 2011-08-10 11:53:08.625 222 12585.20 149.22 54999.05 88888.00 2011-08-10 11:53:08.750 222 12585.15 149.22 54999.05 88888.00 2011-08-10 11:53:08.875 222 12585.15 149.22 54999.00 88888.00 2011-08-10 11:53:09.000 222 12585.15 149.20 54999.00 88888.00 2011-08-10 11:53:09.125 222 12585.15 149.20 54999.03 88888.00 2011-08-10 11:53:09.250 222 12585.10 149.22 54999.05 88888.00 2011-08-10 11:53:09.375 222 12585.05 149.18 54999.00 88888.00 2011-08-10 11:53:09.500 222 12585.08 149.15 54999.00 88888.00 2011-08-10 11:53:09.625 222 12585.17 149.20 54999.05 88888.00 2011-08-10 11:53:09.750 222 12585.23 149.28 54999.07 88888.00 2011-08-10 11:53:09.875 222 12585.23 149.28 54999.05 88888.00 2011-08-10 11:53:10.000 222 12585.23 149.22 54999.03 88888.00 2011-08-10 11:53:10.125 222 12585.23 149.22 54999.00 88888.00 2011-08-10 11:53:10.250 222 12585.20 149.22 54999.03 88888.00 2011-08-10 11:53:10.375 222 12585.23 149.20 54999.00 88888.00 2011-08-10 11:53:10.500 222 12585.25 149.25 54999.05 88888.00 2011-08-10 11:53:10.625 222 12585.23 149.25 54999.05 88888.00 2011-08-10 11:53:10.750 222 12585.23 149.28 54999.07 88888.00 2011-08-10 11:53:10.875 222 12585.27 149.28 54999.07 88888.00 2011-08-10 11:53:11.000 222 12585.25 149.28 54999.05 88888.00 2011-08-10 11:53:11.125 222 12585.20 149.25 54999.07 88888.00 2011-08-10 11:53:11.250 222 12585.20 149.22 54999.05 88888.00 2011-08-10 11:53:11.375 222 12585.23 149.25 54999.07 88888.00 2011-08-10 11:53:11.500 222 12585.27 149.22 54999.05 88888.00 2011-08-10 11:53:11.625 222 12585.30 149.25 54999.03 88888.00 2011-08-10 11:53:11.750 222 12585.27 149.28 54999.03 88888.00 2011-08-10 11:53:11.875 222 12585.27 149.28 54999.05 88888.00 2011-08-10 11:53:12.000 222 12585.25 149.25 54999.05 88888.00 2011-08-10 11:53:12.125 222 12585.23 149.28 54999.03 88888.00 2011-08-10 11:53:12.250 222 12585.27 149.25 54999.03 88888.00 2011-08-10 11:53:12.375 222 12585.30 149.28 54999.05 88888.00 2011-08-10 11:53:12.500 222 12585.25 149.25 54999.03 88888.00 2011-08-10 11:53:12.625 222 12585.25 149.25 54999.00 88888.00 2011-08-10 11:53:12.750 222 12585.27 149.28 54999.03 88888.00 2011-08-10 11:53:12.875 222 12585.27 149.30 54999.05 88888.00 2011-08-10 11:53:13.000 222 12585.27 149.30 54999.03 88888.00 2011-08-10 11:53:13.125 222 12585.27 149.30 54999.00 88888.00 2011-08-10 11:53:13.250 222 12585.27 149.25 54999.03 88888.00 2011-08-10 11:53:13.375 222 12585.33 149.28 54999.03 88888.00 2011-08-10 11:53:13.500 222 12585.30 149.32 54999.05 88888.00 2011-08-10 11:53:13.625 222 12585.33 149.28 54999.03 88888.00 2011-08-10 11:53:13.750 222 12585.35 149.25 54999.03 88888.00 2011-08-10 11:53:13.875 222 12585.33 149.28 54999.00 88888.00 2011-08-10 11:53:14.000 222 12585.35 149.28 54999.03 88888.00 2011-08-10 11:53:14.125 222 12585.35 149.28 54999.05 88888.00 2011-08-10 11:53:14.250 222 12585.30 149.25 54999.03 88888.00 2011-08-10 11:53:14.375 222 12585.27 149.28 54999.03 88888.00 2011-08-10 11:53:14.500 222 12585.27 149.28 54999.03 88888.00 2011-08-10 11:53:14.625 222 12585.30 149.25 54999.00 88888.00 2011-08-10 11:53:14.750 222 12585.30 149.25 54999.00 88888.00 2011-08-10 11:53:14.875 222 12585.38 149.30 54999.05 88888.00 2011-08-10 11:53:15.000 222 12585.40 149.32 54999.05 88888.00 2011-08-10 11:53:15.125 222 12585.33 149.30 54999.03 88888.00 2011-08-10 11:53:15.250 222 12585.33 149.30 54999.03 88888.00 2011-08-10 11:53:15.375 222 12585.42 149.32 54999.03 88888.00 2011-08-10 11:53:15.500 222 12585.40 149.30 54999.03 88888.00 2011-08-10 11:53:15.625 222 12585.33 149.30 54999.03 88888.00 2011-08-10 11:53:15.750 222 12585.27 149.30 54999.03 88888.00 2011-08-10 11:53:15.875 222 12585.35 149.30 54999.03 88888.00 2011-08-10 11:53:16.000 222 12585.38 149.32 54999.00 88888.00 2011-08-10 11:53:16.125 222 12585.38 149.35 54999.03 88888.00 2011-08-10 11:53:16.250 222 12585.33 149.30 54999.03 88888.00 2011-08-10 11:53:16.375 222 12585.35 149.28 54999.00 88888.00 2011-08-10 11:53:16.500 222 12585.40 149.30 54999.00 88888.00 2011-08-10 11:53:16.625 222 12585.45 149.28 54999.03 88888.00 2011-08-10 11:53:16.750 222 12585.42 149.30 54999.00 88888.00 2011-08-10 11:53:16.875 222 12585.40 149.32 54999.05 88888.00 2011-08-10 11:53:17.000 222 12585.40 149.35 54999.03 88888.00 2011-08-10 11:53:17.125 222 12585.42 149.35 54999.05 88888.00 2011-08-10 11:53:17.250 222 12585.33 149.35 54999.05 88888.00 2011-08-10 11:53:17.375 222 12585.27 149.35 54999.03 88888.00 2011-08-10 11:53:17.500 222 12585.35 149.35 54999.03 88888.00 2011-08-10 11:53:17.625 222 12585.42 149.35 54999.05 88888.00 2011-08-10 11:53:17.750 222 12585.40 149.35 54999.05 88888.00 2011-08-10 11:53:17.875 222 12585.42 149.32 54999.03 88888.00 2011-08-10 11:53:18.000 222 12585.48 149.32 54999.00 88888.00 2011-08-10 11:53:18.125 222 12585.45 149.32 54999.03 88888.00 2011-08-10 11:53:18.250 222 12585.38 149.30 54999.05 88888.00 2011-08-10 11:53:18.375 222 12585.38 149.35 54999.07 88888.00 2011-08-10 11:53:18.500 222 12585.38 149.38 54999.07 88888.00 2011-08-10 11:53:18.625 222 12585.40 149.38 54999.07 88888.00 2011-08-10 11:53:18.750 222 12585.40 149.38 54999.05 88888.00 2011-08-10 11:53:18.875 222 12585.40 149.35 54999.07 88888.00 2011-08-10 11:53:19.000 222 12585.50 149.35 54999.07 88888.00 2011-08-10 11:53:19.125 222 12585.50 149.35 54999.07 88888.00 2011-08-10 11:53:19.250 222 12585.42 149.35 54999.07 88888.00 2011-08-10 11:53:19.375 222 12585.48 149.40 54999.07 88888.00 2011-08-10 11:53:19.500 222 12585.42 149.40 54999.07 88888.00 2011-08-10 11:53:19.625 222 12585.40 149.40 54999.05 88888.00 2011-08-10 11:53:19.750 222 12585.40 149.40 54999.05 88888.00 2011-08-10 11:53:19.875 222 12585.40 149.38 54999.07 88888.00 2011-08-10 11:53:20.000 222 12585.40 149.40 54999.07 88888.00 2011-08-10 11:53:20.125 222 12585.42 149.43 54999.07 88888.00 2011-08-10 11:53:20.250 222 12585.35 149.38 54999.07 88888.00 2011-08-10 11:53:20.375 222 12585.33 149.35 54999.00 88888.00 2011-08-10 11:53:20.500 222 12585.33 149.38 54999.03 88888.00 2011-08-10 11:53:20.625 222 12585.35 149.38 54999.07 88888.00 2011-08-10 11:53:20.750 222 12585.35 149.40 54999.05 88888.00 2011-08-10 11:53:20.875 222 12585.35 149.43 54999.07 88888.00 2011-08-10 11:53:21.000 222 12585.38 149.38 54999.07 88888.00 2011-08-10 11:53:21.125 222 12585.42 149.38 54999.05 88888.00 2011-08-10 11:53:21.250 222 12585.30 149.43 54999.05 88888.00 2011-08-10 11:53:21.375 222 12585.35 149.43 54999.05 88888.00 2011-08-10 11:53:21.500 222 12585.35 149.43 54999.07 88888.00 2011-08-10 11:53:21.625 222 12585.38 149.40 54999.07 88888.00 2011-08-10 11:53:21.750 222 12585.40 149.40 54999.07 88888.00 2011-08-10 11:53:21.875 222 12585.38 149.38 54999.07 88888.00 2011-08-10 11:53:22.000 222 12585.30 149.40 54999.05 88888.00 2011-08-10 11:53:22.125 222 12585.27 149.40 54999.07 88888.00 2011-08-10 11:53:22.250 222 12585.30 149.43 54999.07 88888.00 2011-08-10 11:53:22.375 222 12585.30 149.43 54999.07 88888.00 2011-08-10 11:53:22.500 222 12585.30 149.38 54999.05 88888.00 2011-08-10 11:53:22.625 222 12585.33 149.40 54999.07 88888.00 2011-08-10 11:53:22.750 222 12585.33 149.40 54999.07 88888.00 2011-08-10 11:53:22.875 222 12585.33 149.40 54999.07 88888.00 2011-08-10 11:53:23.000 222 12585.33 149.43 54999.05 88888.00 2011-08-10 11:53:23.125 222 12585.25 149.43 54999.07 88888.00 2011-08-10 11:53:23.250 222 12585.23 149.40 54999.10 88888.00 2011-08-10 11:53:23.375 222 12585.33 149.45 54999.12 88888.00 2011-08-10 11:53:23.500 222 12585.27 149.45 54999.15 88888.00 2011-08-10 11:53:23.625 222 12585.20 149.43 54999.12 88888.00 2011-08-10 11:53:23.750 222 12585.17 149.38 54999.10 88888.00 2011-08-10 11:53:23.875 222 12585.17 149.43 54999.10 88888.00 2011-08-10 11:53:24.000 222 12585.23 149.45 54999.12 88888.00 2011-08-10 11:53:24.125 222 12585.25 149.47 54999.12 88888.00 2011-08-10 11:53:24.250 222 12585.23 149.45 54999.12 88888.00 2011-08-10 11:53:24.375 222 12585.20 149.40 54999.10 88888.00 2011-08-10 11:53:24.500 222 12585.23 149.43 54999.10 88888.00 2011-08-10 11:53:24.625 222 12585.23 149.43 54999.12 88888.00 2011-08-10 11:53:24.750 222 12585.17 149.45 54999.12 88888.00 2011-08-10 11:53:24.875 222 12585.10 149.43 54999.12 88888.00 2011-08-10 11:53:25.000 222 12585.15 149.45 54999.12 88888.00 2011-08-10 11:53:25.125 222 12585.17 149.45 54999.15 88888.00 2011-08-10 11:53:25.250 222 12585.12 149.40 54999.18 88888.00 2011-08-10 11:53:25.375 222 12585.05 149.43 54999.15 88888.00 2011-08-10 11:53:25.500 222 12585.02 149.43 54999.15 88888.00 2011-08-10 11:53:25.625 222 12585.10 149.40 54999.15 88888.00 2011-08-10 11:53:25.750 222 12585.08 149.43 54999.18 88888.00 2011-08-10 11:53:25.875 222 12585.08 149.38 54999.15 88888.00 2011-08-10 11:53:26.000 222 12585.08 149.35 54999.12 88888.00 2011-08-10 11:53:26.125 222 12585.05 149.40 54999.12 88888.00 2011-08-10 11:53:26.250 222 12585.02 149.38 54999.12 88888.00 2011-08-10 11:53:26.375 222 12585.05 149.40 54999.15 88888.00 2011-08-10 11:53:26.500 222 12585.10 149.40 54999.15 88888.00 2011-08-10 11:53:26.625 222 12585.10 149.40 54999.12 88888.00 2011-08-10 11:53:26.750 222 12585.02 149.38 54999.15 88888.00 2011-08-10 11:53:26.875 222 12585.02 149.40 54999.15 88888.00 2011-08-10 11:53:28.000 222 12585.02 149.35 54999.15 88888.00 2011-08-10 11:53:28.125 222 12585.00 149.35 54999.15 88888.00 2011-08-10 11:53:28.250 222 12585.02 149.35 54999.18 88888.00 2011-08-10 11:53:28.375 222 12584.98 149.30 54999.12 88888.00 2011-08-10 11:53:28.500 222 12584.92 149.32 54999.15 88888.00 2011-08-10 11:53:28.625 222 12584.95 149.35 54999.18 88888.00 2011-08-10 11:53:28.750 222 12585.02 149.38 54999.20 88888.00 2011-08-10 11:53:28.875 222 12585.00 149.35 54999.18 88888.00 2011-08-10 11:53:28.000 222 12585.00 149.35 54999.15 88888.00 2011-08-10 11:53:28.125 222 12585.02 149.38 54999.18 88888.00 2011-08-10 11:53:28.250 222 12585.00 149.38 54999.18 88888.00 2011-08-10 11:53:28.375 222 12585.02 149.38 54999.18 88888.00 2011-08-10 11:53:28.500 222 12585.02 149.35 54999.18 88888.00 2011-08-10 11:53:28.625 222 12585.00 149.35 54999.20 88888.00 2011-08-10 11:53:28.750 222 12584.90 149.38 54999.22 88888.00 2011-08-10 11:53:28.875 222 12584.92 149.43 54999.20 88888.00 2011-08-10 11:53:29.000 222 12585.02 149.43 54999.18 88888.00 2011-08-10 11:53:29.125 222 12585.05 149.40 54999.20 88888.00 2011-08-10 11:53:29.250 222 12585.02 149.38 54999.20 88888.00 2011-08-10 11:53:29.375 222 12585.05 149.40 54999.22 88888.00 2011-08-10 11:53:29.500 222 12585.02 149.40 54999.25 88888.00 2011-08-10 11:53:29.625 222 12584.95 149.40 54999.25 88888.00 2011-08-10 11:53:29.750 222 12585.00 149.38 54999.22 88888.00 2011-08-10 11:53:29.875 222 12585.02 149.38 54999.22 88888.00 2011-08-10 11:53:30.000 222 12585.00 149.40 54999.20 88888.00 2011-08-10 11:53:30.125 222 12584.95 149.38 54999.22 88888.00 2011-08-10 11:53:30.250 222 12584.90 149.38 54999.22 88888.00 2011-08-10 11:53:30.375 222 12584.98 149.40 54999.22 88888.00 2011-08-10 11:53:30.500 222 12585.00 149.38 54999.22 88888.00 2011-08-10 11:53:30.625 222 12585.02 149.38 54999.20 88888.00 2011-08-10 11:53:30.750 222 12584.98 149.32 54999.20 88888.00 2011-08-10 11:53:30.875 222 12584.95 149.32 54999.22 88888.00 2011-08-10 11:53:31.000 222 12584.92 149.32 54999.20 88888.00 2011-08-10 11:53:31.125 222 12584.92 149.35 54999.22 88888.00 2011-08-10 11:53:31.250 222 12584.92 149.38 54999.20 88888.00 2011-08-10 11:53:31.375 222 12584.92 149.38 54999.20 88888.00 2011-08-10 11:53:31.500 222 12584.90 149.32 54999.20 88888.00 2011-08-10 11:53:31.625 222 12584.90 149.32 54999.20 88888.00 2011-08-10 11:53:31.750 222 12584.92 149.32 54999.22 88888.00 2011-08-10 11:53:31.875 222 12584.98 149.32 54999.22 88888.00 2011-08-10 11:53:32.000 222 12584.95 149.30 54999.22 88888.00 2011-08-10 11:53:32.125 222 12584.92 149.30 54999.25 88888.00 2011-08-10 11:53:32.250 222 12584.92 149.30 54999.22 88888.00 2011-08-10 11:53:32.375 222 12584.88 149.32 54999.22 88888.00 2011-08-10 11:53:32.500 222 12584.83 149.32 54999.20 88888.00 2011-08-10 11:53:32.625 222 12584.88 149.32 54999.22 88888.00 2011-08-10 11:53:32.750 222 12584.90 149.35 54999.25 88888.00 2011-08-10 11:53:32.875 222 12584.92 149.35 54999.25 88888.00 2011-08-10 11:53:33.000 222 12584.92 149.32 54999.20 88888.00 2011-08-10 11:53:33.125 222 12584.90 149.30 54999.20 88888.00 2011-08-10 11:53:33.250 222 12584.92 149.30 54999.22 88888.00 2011-08-10 11:53:33.375 222 12584.92 149.32 54999.25 88888.00 2011-08-10 11:53:33.500 222 12584.92 149.35 54999.25 88888.00 2011-08-10 11:53:33.625 222 12584.90 149.32 54999.25 88888.00 2011-08-10 11:53:33.750 222 12584.88 149.30 54999.22 88888.00 2011-08-10 11:53:33.875 222 12584.88 149.28 54999.22 88888.00 2011-08-10 11:53:34.000 222 12584.88 149.28 54999.22 88888.00 2011-08-10 11:53:34.125 222 12584.90 149.28 54999.25 88888.00 2011-08-10 11:53:34.250 222 12584.85 149.30 54999.28 88888.00 2011-08-10 11:53:34.375 222 12584.85 149.30 54999.28 88888.00 2011-08-10 11:53:34.500 222 12584.88 149.30 54999.25 88888.00 2011-08-10 11:53:34.625 222 12584.95 149.32 54999.28 88888.00 2011-08-10 11:53:34.750 222 12585.00 149.32 54999.28 88888.00 2011-08-10 11:53:34.875 222 12585.00 149.32 54999.25 88888.00 2011-08-10 11:53:35.000 222 12584.98 149.35 54999.22 88888.00 2011-08-10 11:53:35.125 222 12585.00 149.35 54999.25 88888.00 2011-08-10 11:53:35.250 222 12584.90 149.30 54999.25 88888.00 2011-08-10 11:53:35.375 222 12584.85 149.28 54999.25 88888.00 2011-08-10 11:53:35.500 222 12584.88 149.30 54999.25 88888.00 2011-08-10 11:53:35.625 222 12584.92 149.30 54999.28 88888.00 2011-08-10 11:53:35.750 222 12584.92 149.30 54999.28 88888.00 2011-08-10 11:53:35.875 222 12584.90 149.32 54999.28 88888.00 2011-08-10 11:53:36.000 222 12584.85 149.32 54999.30 88888.00 2011-08-10 11:53:36.125 222 12584.85 149.35 54999.30 88888.00 2011-08-10 11:53:36.250 222 12584.88 149.30 54999.30 88888.00 2011-08-10 11:53:36.375 222 12584.85 149.30 54999.32 88888.00 2011-08-10 11:53:36.500 222 12584.85 149.32 54999.30 88888.00 2011-08-10 11:53:36.625 222 12584.90 149.30 54999.30 88888.00 2011-08-10 11:53:36.750 222 12584.92 149.30 54999.32 88888.00 2011-08-10 11:53:36.875 222 12584.92 149.30 54999.28 88888.00 2011-08-10 11:53:37.000 222 12584.88 149.28 54999.28 88888.00 2011-08-10 11:53:37.125 222 12584.83 149.30 54999.30 88888.00 2011-08-10 11:53:37.250 222 12584.80 149.30 54999.30 88888.00 2011-08-10 11:53:37.375 222 12584.83 149.32 54999.32 88888.00 2011-08-10 11:53:37.500 222 12584.80 149.32 54999.30 88888.00 2011-08-10 11:53:37.625 222 12584.75 149.30 54999.30 88888.00 2011-08-10 11:53:37.750 222 12584.75 149.28 54999.32 88888.00 2011-08-10 11:53:37.875 222 12584.80 149.30 54999.32 88888.00 2011-08-10 11:53:38.000 222 12584.80 149.32 54999.32 88888.00 2011-08-10 11:53:38.125 222 12584.77 149.32 54999.32 88888.00 2011-08-10 11:53:38.250 222 12584.73 149.30 54999.30 88888.00 2011-08-10 11:53:38.375 222 12584.77 149.32 54999.32 88888.00 2011-08-10 11:53:38.500 222 12584.83 149.30 54999.32 88888.00 2011-08-10 11:53:38.625 222 12584.85 149.30 54999.30 88888.00 2011-08-10 11:53:38.750 222 12584.83 149.28 54999.28 88888.00 2011-08-10 11:53:38.875 222 12584.85 149.30 54999.32 88888.00 2011-08-10 11:53:39.000 222 12584.80 149.30 54999.28 88888.00 2011-08-10 11:53:39.125 222 12584.83 149.30 54999.30 88888.00 2011-08-10 11:53:39.250 222 12584.85 149.30 54999.30 88888.00 2011-08-10 11:53:39.375 222 12584.90 149.30 54999.28 88888.00 2011-08-10 11:53:39.500 222 12584.88 149.28 54999.28 88888.00 2011-08-10 11:53:39.625 222 12584.85 149.25 54999.32 88888.00 2011-08-10 11:53:39.750 222 12584.83 149.28 54999.32 88888.00 2011-08-10 11:53:39.875 222 12584.80 149.28 54999.35 88888.00 2011-08-10 11:53:40.000 222 12584.83 149.28 54999.30 88888.00 2011-08-10 11:53:40.125 222 12584.85 149.28 54999.35 88888.00 2011-08-10 11:53:40.250 222 12584.80 149.28 54999.35 88888.00 2011-08-10 11:53:40.375 222 12584.92 149.30 54999.35 88888.00 2011-08-10 11:53:40.500 222 12584.98 149.28 54999.35 88888.00 2011-08-10 11:53:40.625 222 12584.92 149.30 54999.35 88888.00 2011-08-10 11:53:40.750 222 12584.92 149.30 54999.35 88888.00 2011-08-10 11:53:40.875 222 12584.90 149.32 54999.38 88888.00 2011-08-10 11:53:41.000 222 12584.95 149.28 54999.35 88888.00 2011-08-10 11:53:41.125 222 12584.95 149.25 54999.38 88888.00 2011-08-10 11:53:41.250 222 12584.83 149.28 54999.35 88888.00 2011-08-10 11:53:41.375 222 12584.85 149.30 54999.35 88888.00 2011-08-10 11:53:41.500 222 12584.83 149.30 54999.38 88888.00 2011-08-10 11:53:41.625 222 12584.80 149.32 54999.35 88888.00 2011-08-10 11:53:41.750 222 12584.85 149.30 54999.35 88888.00 2011-08-10 11:53:41.875 222 12584.85 149.30 54999.35 88888.00 2011-08-10 11:53:42.000 222 12584.83 149.28 54999.35 88888.00 2011-08-10 11:53:42.125 222 12584.83 149.28 54999.38 88888.00 2011-08-10 11:53:42.250 222 12584.80 149.25 54999.35 88888.00 2011-08-10 11:53:42.375 222 12584.88 149.25 54999.35 88888.00 2011-08-10 11:53:42.500 222 12584.88 149.25 54999.38 88888.00 2011-08-10 11:53:42.625 222 12584.83 149.28 54999.38 88888.00 2011-08-10 11:53:42.750 222 12584.85 149.28 54999.43 88888.00 2011-08-10 11:53:42.875 222 12584.88 149.28 54999.43 88888.00 2011-08-10 11:53:43.000 222 12584.88 149.28 54999.40 88888.00 2011-08-10 11:53:43.125 222 12584.88 149.30 54999.43 88888.00 2011-08-10 11:53:43.250 222 12584.88 149.30 54999.43 88888.00 2011-08-10 11:53:43.375 222 12584.88 149.28 54999.40 88888.00 2011-08-10 11:53:43.500 222 12584.83 149.28 54999.40 88888.00 2011-08-10 11:53:43.625 222 12584.75 149.30 54999.38 88888.00 2011-08-10 11:53:43.750 222 12584.77 149.32 54999.38 88888.00 2011-08-10 11:53:43.875 222 12584.85 149.32 54999.40 88888.00 2011-08-10 11:53:44.000 222 12584.83 149.35 54999.38 88888.00 2011-08-10 11:53:44.125 222 12584.80 149.32 54999.43 88888.00 2011-08-10 11:53:44.250 222 12584.75 149.30 54999.43 88888.00 2011-08-10 11:53:44.375 222 12584.80 149.30 54999.43 88888.00 2011-08-10 11:53:44.500 222 12584.77 149.30 54999.43 88888.00 2011-08-10 11:53:44.625 222 12584.75 149.30 54999.43 88888.00 2011-08-10 11:53:44.750 222 12584.80 149.28 54999.43 88888.00 2011-08-10 11:53:44.875 222 12584.83 149.28 54999.43 88888.00 2011-08-10 11:53:45.000 222 12584.83 149.30 54999.43 88888.00 2011-08-10 11:53:45.125 222 12584.83 149.28 54999.43 88888.00 2011-08-10 11:53:45.250 222 12584.77 149.28 54999.45 88888.00 2011-08-10 11:53:45.375 222 12584.77 149.32 54999.43 88888.00 2011-08-10 11:53:45.500 222 12584.80 149.32 54999.43 88888.00 2011-08-10 11:53:45.625 222 12584.85 149.30 54999.43 88888.00 2011-08-10 11:53:45.750 222 12584.92 149.28 54999.43 88888.00 2011-08-10 11:53:45.875 222 12584.85 149.22 54999.40 88888.00 2011-08-10 11:53:46.000 222 12584.85 149.28 54999.43 88888.00 2011-08-10 11:53:46.125 222 12584.85 149.30 54999.47 88888.00 2011-08-10 11:53:46.250 222 12584.80 149.28 54999.45 88888.00 2011-08-10 11:53:46.375 222 12584.80 149.25 54999.40 88888.00 2011-08-10 11:53:46.500 222 12584.88 149.28 54999.43 88888.00 2011-08-10 11:53:46.625 222 12584.90 149.25 54999.43 88888.00 2011-08-10 11:53:46.750 222 12584.92 149.28 54999.43 88888.00 2011-08-10 11:53:46.875 222 12584.90 149.30 54999.43 88888.00 2011-08-10 11:53:47.000 222 12584.90 149.30 54999.43 88888.00 2011-08-10 11:53:47.125 222 12584.90 149.32 54999.45 88888.00 2011-08-10 11:53:47.250 222 12584.80 149.32 54999.45 88888.00 2011-08-10 11:53:47.375 222 12584.80 149.35 54999.45 88888.00 2011-08-10 11:53:47.500 222 12584.83 149.32 54999.47 88888.00 2011-08-10 11:53:47.625 222 12584.83 149.32 54999.45 88888.00 2011-08-10 11:53:47.750 222 12584.83 149.30 54999.45 88888.00 2011-08-10 11:53:47.875 222 12584.83 149.32 54999.43 88888.00 2011-08-10 11:53:48.000 222 12584.88 149.32 54999.43 88888.00 2011-08-10 11:53:48.125 222 12584.92 149.30 54999.43 88888.00 2011-08-10 11:53:48.250 222 12584.88 149.30 54999.45 88888.00 2011-08-10 11:53:48.375 222 12584.92 149.35 54999.47 88888.00 2011-08-10 11:53:48.500 222 12584.88 149.35 54999.47 88888.00 2011-08-10 11:53:48.625 222 12584.83 149.35 54999.50 88888.00 2011-08-10 11:53:48.750 222 12584.85 149.32 54999.45 88888.00 2011-08-10 11:53:48.875 222 12584.92 149.32 54999.47 88888.00 2011-08-10 11:53:49.000 222 12584.98 149.30 54999.45 88888.00 2011-08-10 11:53:49.125 222 12584.95 149.30 54999.47 88888.00 2011-08-10 11:53:49.250 222 12584.90 149.30 54999.47 88888.00 2011-08-10 11:53:49.375 222 12584.92 149.32 54999.47 88888.00 2011-08-10 11:53:49.500 222 12584.95 149.35 54999.47 88888.00 2011-08-10 11:53:49.625 222 12584.98 149.38 54999.47 88888.00 2011-08-10 11:53:49.750 222 12584.95 149.32 54999.43 88888.00 2011-08-10 11:53:49.875 222 12585.02 149.32 54999.43 88888.00 2011-08-10 11:53:50.000 222 12585.00 149.30 54999.45 88888.00 2011-08-10 11:53:50.125 222 12585.00 149.35 54999.47 88888.00 2011-08-10 11:53:50.250 222 12584.98 149.35 54999.47 88888.00 2011-08-10 11:53:50.375 222 12584.95 149.32 54999.45 88888.00 2011-08-10 11:53:50.500 222 12585.02 149.32 54999.45 88888.00 2011-08-10 11:53:50.625 222 12585.08 149.35 54999.50 88888.00 2011-08-10 11:53:50.750 222 12585.02 149.32 54999.47 88888.00 2011-08-10 11:53:50.875 222 12585.00 149.35 54999.45 88888.00 2011-08-10 11:53:51.000 222 12585.08 149.38 54999.47 88888.00 2011-08-10 11:53:51.125 222 12585.08 149.40 54999.53 88888.00 2011-08-10 11:53:51.250 222 12585.02 149.35 54999.50 88888.00 2011-08-10 11:53:51.375 222 12585.02 149.38 54999.53 88888.00 2011-08-10 11:53:51.500 222 12585.05 149.40 54999.53 88888.00 2011-08-10 11:53:51.625 222 12585.05 149.40 54999.50 88888.00 2011-08-10 11:53:51.750 222 12585.00 149.38 54999.50 88888.00 2011-08-10 11:53:51.875 222 12585.02 149.35 54999.50 88888.00 2011-08-10 11:53:52.000 222 12585.10 149.35 54999.47 88888.00 2011-08-10 11:53:52.125 222 12585.05 149.35 54999.53 88888.00 2011-08-10 11:53:52.250 222 12584.95 149.38 54999.53 88888.00 2011-08-10 11:53:52.375 222 12585.08 149.43 54999.53 88888.00 2011-08-10 11:53:52.500 222 12585.12 149.43 54999.50 88888.00 2011-08-10 11:53:52.625 222 12585.15 149.43 54999.47 88888.00 2011-08-10 11:53:52.750 222 12585.15 149.43 54999.50 88888.00 2011-08-10 11:53:52.875 222 12585.12 149.45 54999.50 88888.00 2011-08-10 11:53:53.000 222 12585.12 149.40 54999.47 88888.00 2011-08-10 11:53:53.125 222 12585.10 149.40 54999.50 88888.00 2011-08-10 11:53:53.250 222 12585.05 149.40 54999.55 88888.00 2011-08-10 11:53:53.375 222 12585.05 149.40 54999.53 88888.00 2011-08-10 11:53:53.500 222 12585.02 149.40 54999.53 88888.00 2011-08-10 11:53:53.625 222 12585.02 149.40 54999.50 88888.00 2011-08-10 11:53:53.750 222 12585.02 149.40 54999.50 88888.00 2011-08-10 11:53:53.875 222 12584.98 149.40 54999.45 88888.00 2011-08-10 11:53:54.000 222 12585.00 149.40 54999.47 88888.00 2011-08-10 11:53:54.125 222 12585.05 149.43 54999.53 88888.00 2011-08-10 11:53:54.250 222 12585.05 149.40 54999.53 88888.00 2011-08-10 11:53:54.375 222 12584.98 149.40 54999.50 88888.00 2011-08-10 11:53:54.500 222 12585.05 149.43 54999.50 88888.00 2011-08-10 11:53:54.625 222 12585.10 149.45 54999.50 88888.00 2011-08-10 11:53:54.750 222 12585.05 149.43 54999.53 88888.00 2011-08-10 11:53:54.875 222 12585.05 149.40 54999.50 88888.00 2011-08-10 11:53:55.000 222 12585.02 149.40 54999.47 88888.00 2011-08-10 11:53:55.125 222 12585.10 149.40 54999.47 88888.00 2011-08-10 11:53:55.250 222 12585.15 149.40 54999.50 88888.00 2011-08-10 11:53:55.375 222 12585.17 149.43 54999.55 88888.00 2011-08-10 11:53:55.500 222 12585.12 149.43 54999.53 88888.00 2011-08-10 11:53:55.625 222 12585.10 149.40 54999.53 88888.00 2011-08-10 11:53:55.750 222 12585.12 149.40 54999.50 88888.00 2011-08-10 11:53:55.875 222 12585.20 149.43 54999.53 88888.00 2011-08-10 11:53:56.000 222 12585.23 149.43 54999.47 88888.00 2011-08-10 11:53:56.125 222 12585.25 149.43 54999.50 88888.00 2011-08-10 11:53:56.250 222 12585.23 149.43 54999.53 88888.00 2011-08-10 11:53:56.375 222 12585.17 149.38 54999.47 88888.00 2011-08-10 11:53:56.500 222 12585.08 149.38 54999.47 88888.00 2011-08-10 11:53:56.625 222 12585.10 149.43 54999.50 88888.00 2011-08-10 11:53:56.750 222 12585.15 149.45 54999.53 88888.00 2011-08-10 11:53:56.875 222 12585.15 149.43 54999.53 88888.00 2011-08-10 11:53:57.000 222 12585.17 149.43 54999.53 88888.00 2011-08-10 11:53:57.125 222 12585.10 149.40 54999.53 88888.00 2011-08-10 11:53:57.250 222 12585.05 149.38 54999.53 88888.00 2011-08-10 11:53:57.375 222 12585.05 149.38 54999.50 88888.00 2011-08-10 11:53:57.500 222 12585.05 149.40 54999.53 88888.00 2011-08-10 11:53:57.625 222 12585.10 149.43 54999.53 88888.00 2011-08-10 11:53:57.750 222 12585.10 149.43 54999.55 88888.00 2011-08-10 11:53:57.875 222 12585.08 149.43 54999.53 88888.00 2011-08-10 11:53:58.000 222 12585.10 149.43 54999.50 88888.00 2011-08-10 11:53:58.125 222 12585.10 149.40 54999.53 88888.00 2011-08-10 11:53:58.250 222 12585.10 149.38 54999.55 88888.00 2011-08-10 11:53:58.375 222 12585.15 149.38 54999.55 88888.00 2011-08-10 11:53:58.500 222 12585.15 149.43 54999.55 88888.00 2011-08-10 11:53:58.625 222 12585.08 149.43 54999.55 88888.00 2011-08-10 11:53:58.750 222 12585.12 149.43 54999.53 88888.00 2011-08-10 11:53:58.875 222 12585.15 149.40 54999.53 88888.00 2011-08-10 11:53:59.000 222 12585.12 149.40 54999.55 88888.00 2011-08-10 11:53:59.125 222 12585.15 149.40 54999.55 88888.00 2011-08-10 11:53:59.250 222 12585.12 149.40 54999.55 88888.00 2011-08-10 11:53:59.375 222 12585.17 149.43 54999.60 88888.00 2011-08-10 11:53:59.500 222 12585.08 149.43 54999.60 88888.00 2011-08-10 11:53:59.625 222 12585.10 149.43 54999.57 88888.00 2011-08-10 11:53:59.750 222 12585.20 149.43 54999.60 88888.00 2011-08-10 11:53:59.875 222 12585.15 149.43 54999.60 88888.00 2011-08-10 11:54:00.000 222 12585.10 149.43 54999.60 88888.00 2011-08-10 11:54:00.125 222 12585.10 149.45 54999.60 88888.00 2011-08-10 11:54:00.250 222 12585.02 149.43 54999.57 88888.00 2011-08-10 11:54:00.375 222 12585.00 149.40 54999.57 88888.00 2011-08-10 11:54:00.500 222 12585.00 149.40 54999.60 88888.00 2011-08-10 11:54:00.625 222 12585.00 149.43 54999.57 88888.00 2011-08-10 11:54:00.750 222 12584.98 149.38 54999.57 88888.00 2011-08-10 11:54:00.875 222 12584.95 149.38 54999.57 88888.00 2011-08-10 11:54:01.000 222 12584.98 149.40 54999.57 88888.00 2011-08-10 11:54:01.125 222 12585.02 149.40 54999.57 88888.00 2011-08-10 11:54:01.250 222 12585.00 149.43 54999.62 88888.00 2011-08-10 11:54:01.375 222 12584.95 149.43 54999.57 88888.00 2011-08-10 11:54:01.500 222 12584.98 149.40 54999.57 88888.00 2011-08-10 11:54:01.625 222 12585.08 149.40 54999.60 88888.00 2011-08-10 11:54:01.750 222 12585.10 149.45 54999.62 88888.00 2011-08-10 11:54:01.875 222 12585.05 149.43 54999.60 88888.00 2011-08-10 11:54:02.000 222 12585.05 149.40 54999.57 88888.00 2011-08-10 11:54:02.125 222 12585.10 149.45 54999.60 88888.00 2011-08-10 11:54:02.250 222 12585.08 149.45 54999.62 88888.00 2011-08-10 11:54:02.375 222 12585.10 149.47 54999.68 88888.00 2011-08-10 11:54:02.500 222 12585.10 149.47 54999.65 88888.00 2011-08-10 11:54:02.625 222 12585.10 149.43 54999.60 88888.00 2011-08-10 11:54:02.750 222 12585.08 149.45 54999.65 88888.00 2011-08-10 11:54:02.875 222 12585.05 149.47 54999.65 88888.00 2011-08-10 11:54:03.000 222 12585.12 149.43 54999.60 88888.00 2011-08-10 11:54:03.125 222 12585.10 149.40 54999.62 88888.00 2011-08-10 11:54:03.250 222 12585.10 149.43 54999.65 88888.00 2011-08-10 11:54:03.375 222 12585.17 149.47 54999.68 88888.00 2011-08-10 11:54:03.500 222 12585.12 149.47 54999.68 88888.00 2011-08-10 11:54:03.625 222 12585.02 149.45 54999.62 88888.00 2011-08-10 11:54:03.750 222 12585.05 149.43 54999.62 88888.00 2011-08-10 11:54:03.875 222 12585.10 149.47 54999.65 88888.00 2011-08-10 11:54:04.000 222 12585.08 149.47 54999.62 88888.00 2011-08-10 11:54:04.125 222 12585.00 149.47 54999.62 88888.00 2011-08-10 11:54:04.250 222 12584.98 149.43 54999.65 88888.00 2011-08-10 11:54:04.375 222 12585.02 149.40 54999.62 88888.00 2011-08-10 11:54:04.500 222 12585.02 149.40 54999.62 88888.00 2011-08-10 11:54:04.625 222 12585.00 149.40 54999.62 88888.00 2011-08-10 11:54:04.750 222 12584.95 149.40 54999.62 88888.00 2011-08-10 11:54:04.875 222 12584.95 149.40 54999.65 88888.00 2011-08-10 11:54:05.000 222 12584.98 149.40 54999.65 88888.00 2011-08-10 11:54:05.125 222 12585.00 149.38 54999.65 88888.00 2011-08-10 11:54:05.250 222 12584.95 149.40 54999.68 88888.00 2011-08-10 11:54:05.375 222 12584.95 149.43 54999.62 88888.00 2011-08-10 11:54:05.500 222 12584.95 149.43 54999.68 88888.00 2011-08-10 11:54:05.625 222 12584.98 149.40 54999.68 88888.00 2011-08-10 11:54:05.750 222 12585.00 149.38 54999.68 88888.00 2011-08-10 11:54:05.875 222 12585.02 149.40 54999.70 88888.00 2011-08-10 11:54:06.000 222 12585.00 149.43 54999.68 88888.00 2011-08-10 11:54:06.125 222 12584.95 149.43 54999.68 88888.00 2011-08-10 11:54:06.250 222 12584.88 149.43 54999.68 88888.00 2011-08-10 11:54:06.375 222 12584.95 149.43 54999.70 88888.00 2011-08-10 11:54:06.500 222 12585.02 149.40 54999.70 88888.00 2011-08-10 11:54:06.625 222 12585.08 149.43 54999.70 88888.00 2011-08-10 11:54:06.750 222 12585.12 149.43 54999.68 88888.00 2011-08-10 11:54:06.875 222 12585.05 149.45 54999.70 88888.00 2011-08-10 11:54:07.000 222 12585.08 149.45 54999.72 88888.00 2011-08-10 11:54:07.125 222 12585.12 149.43 54999.70 88888.00 2011-08-10 11:54:07.250 222 12585.10 149.40 54999.72 88888.00 2011-08-10 11:54:07.375 222 12585.15 149.45 54999.75 88888.00 2011-08-10 11:54:07.500 222 12585.12 149.40 54999.75 88888.00 2011-08-10 11:54:07.625 222 12585.05 149.35 54999.72 88888.00 2011-08-10 11:54:07.750 222 12585.00 149.40 54999.70 88888.00 2011-08-10 11:54:07.875 222 12584.98 149.40 54999.68 88888.00 2011-08-10 11:54:08.000 222 12584.95 149.35 54999.68 88888.00 2011-08-10 11:54:08.125 222 12584.92 149.38 54999.70 88888.00 2011-08-10 11:54:08.250 222 12584.92 149.40 54999.72 88888.00 2011-08-10 11:54:08.375 222 12585.00 149.38 54999.70 88888.00 2011-08-10 11:54:08.500 222 12585.00 149.40 54999.68 88888.00 2011-08-10 11:54:08.625 222 12584.98 149.43 54999.70 88888.00 2011-08-10 11:54:08.750 222 12584.95 149.43 54999.70 88888.00 2011-08-10 11:54:08.875 222 12584.95 149.40 54999.70 88888.00 2011-08-10 11:54:09.000 222 12584.98 149.40 54999.70 88888.00 2011-08-10 11:54:09.125 222 12585.05 149.43 54999.72 88888.00 2011-08-10 11:54:09.250 222 12585.05 149.40 54999.72 88888.00 2011-08-10 11:54:09.375 222 12585.08 149.40 54999.70 88888.00 2011-08-10 11:54:09.500 222 12585.08 149.43 54999.72 88888.00 2011-08-10 11:54:09.625 222 12585.12 149.43 54999.75 88888.00 2011-08-10 11:54:09.750 222 12585.00 149.43 54999.75 88888.00 2011-08-10 11:54:09.875 222 12585.00 149.40 54999.75 88888.00 2011-08-10 11:54:10.000 222 12585.00 149.43 54999.75 88888.00 2011-08-10 11:54:10.125 222 12585.05 149.45 54999.72 88888.00 2011-08-10 11:54:10.250 222 12585.05 149.38 54999.75 88888.00 2011-08-10 11:54:10.375 222 12585.15 149.40 54999.75 88888.00 2011-08-10 11:54:10.500 222 12585.12 149.40 54999.72 88888.00 2011-08-10 11:54:10.625 222 12585.10 149.40 54999.72 88888.00 2011-08-10 11:54:10.750 222 12585.10 149.40 54999.78 88888.00 2011-08-10 11:54:10.875 222 12585.08 149.43 54999.78 88888.00 2011-08-10 11:54:11.000 222 12585.08 149.43 54999.75 88888.00 2011-08-10 11:54:11.125 222 12585.08 149.40 54999.78 88888.00 2011-08-10 11:54:11.250 222 12585.02 149.40 54999.80 88888.00 2011-08-10 11:54:11.375 222 12585.08 149.47 54999.85 88888.00 2011-08-10 11:54:11.500 222 12585.08 149.47 54999.82 88888.00 2011-08-10 11:54:11.625 222 12585.00 149.45 54999.78 88888.00 2011-08-10 11:54:11.750 222 12584.98 149.40 54999.80 88888.00 2011-08-10 11:54:11.875 222 12584.95 149.38 54999.78 88888.00 2011-08-10 11:54:12.000 222 12585.00 149.43 54999.78 88888.00 2011-08-10 11:54:12.125 222 12585.02 149.47 54999.78 88888.00 2011-08-10 11:54:12.250 222 12585.02 149.47 54999.78 88888.00 2011-08-10 11:54:12.375 222 12585.10 149.43 54999.75 88888.00 2011-08-10 11:54:12.500 222 12585.15 149.43 54999.75 88888.00 2011-08-10 11:54:12.625 222 12585.12 149.50 54999.78 88888.00 2011-08-10 11:54:12.750 222 12585.08 149.50 54999.80 88888.00 2011-08-10 11:54:12.875 222 12585.08 149.47 54999.78 88888.00 2011-08-10 11:54:13.000 222 12585.10 149.50 54999.78 88888.00 2011-08-10 11:54:13.125 222 12585.12 149.50 54999.78 88888.00 2011-08-10 11:54:13.250 222 12585.05 149.50 54999.80 88888.00 2011-08-10 11:54:13.375 222 12585.08 149.47 54999.75 88888.00 2011-08-10 11:54:13.500 222 12585.08 149.47 54999.78 88888.00 2011-08-10 11:54:13.625 222 12585.08 149.47 54999.80 88888.00 2011-08-10 11:54:13.750 222 12585.12 149.45 54999.80 88888.00 2011-08-10 11:54:13.875 222 12585.12 149.45 54999.80 88888.00 2011-08-10 11:54:14.000 222 12585.08 149.47 54999.80 88888.00 2011-08-10 11:54:14.125 222 12585.05 149.47 54999.82 88888.00 2011-08-10 11:54:14.250 222 12585.02 149.47 54999.82 88888.00 2011-08-10 11:54:14.375 222 12585.08 149.47 54999.85 88888.00 2011-08-10 11:54:14.500 222 12585.02 149.50 54999.85 88888.00 2011-08-10 11:54:14.625 222 12585.02 149.47 54999.80 88888.00 2011-08-10 11:54:14.750 222 12585.08 149.43 54999.78 88888.00 2011-08-10 11:54:14.875 222 12585.12 149.45 54999.80 88888.00 2011-08-10 11:54:15.000 222 12585.12 149.47 54999.82 88888.00 2011-08-10 11:54:15.125 222 12585.10 149.53 54999.82 88888.00 2011-08-10 11:54:15.250 222 12585.05 149.50 54999.82 88888.00 2011-08-10 11:54:15.375 222 12585.12 149.53 54999.85 88888.00 2011-08-10 11:54:15.500 222 12585.15 149.53 54999.85 88888.00 2011-08-10 11:54:15.625 222 12585.10 149.53 54999.80 88888.00 2011-08-10 11:54:15.750 222 12585.10 149.53 54999.80 88888.00 2011-08-10 11:54:15.875 222 12585.12 149.47 54999.82 88888.00 2011-08-10 11:54:16.000 222 12585.20 149.53 54999.80 88888.00 2011-08-10 11:54:16.125 222 12585.17 149.53 54999.82 88888.00 2011-08-10 11:54:16.250 222 12585.15 149.50 54999.82 88888.00 2011-08-10 11:54:16.375 222 12585.20 149.50 54999.80 88888.00 2011-08-10 11:54:16.500 222 12585.20 149.53 54999.82 88888.00 2011-08-10 11:54:16.625 222 12585.30 149.55 54999.82 88888.00 2011-08-10 11:54:16.750 222 12585.30 149.55 54999.85 88888.00 2011-08-10 11:54:16.875 222 12585.27 149.55 54999.85 88888.00 2011-08-10 11:54:17.000 222 12585.25 149.55 54999.85 88888.00 2011-08-10 11:54:17.125 222 12585.23 149.55 54999.90 88888.00 2011-08-10 11:54:17.250 222 12585.17 149.55 54999.90 88888.00 2011-08-10 11:54:17.375 222 12585.23 149.57 54999.90 88888.00 2011-08-10 11:54:17.500 222 12585.25 149.57 54999.90 88888.00 2011-08-10 11:54:17.625 222 12585.23 149.57 54999.90 88888.00 2011-08-10 11:54:17.750 222 12585.10 149.57 54999.85 88888.00 2011-08-10 11:54:17.875 222 12585.12 149.57 54999.85 88888.00 2011-08-10 11:54:18.000 222 12585.17 149.60 54999.85 88888.00 2011-08-10 11:54:18.125 222 12585.23 149.57 54999.85 88888.00 2011-08-10 11:54:18.250 222 12585.17 149.60 54999.88 88888.00 2011-08-10 11:54:18.375 222 12585.23 149.62 54999.88 88888.00 2011-08-10 11:54:18.500 222 12585.23 149.62 54999.88 88888.00 2011-08-10 11:54:18.625 222 12585.33 149.60 54999.85 88888.00 2011-08-10 11:54:18.750 222 12585.33 149.55 54999.85 88888.00 2011-08-10 11:54:18.875 222 12585.27 149.55 54999.85 88888.00 2011-08-10 11:54:19.000 222 12585.23 149.57 54999.88 88888.00 2011-08-10 11:54:19.125 222 12585.25 149.62 54999.90 88888.00 2011-08-10 11:54:19.250 222 12585.25 149.60 54999.88 88888.00 2011-08-10 11:54:19.375 222 12585.20 149.55 54999.80 88888.00 2011-08-10 11:54:19.500 222 12585.17 149.55 54999.82 88888.00 2011-08-10 11:54:19.625 222 12585.23 149.57 54999.85 88888.00 2011-08-10 11:54:19.750 222 12585.23 149.57 54999.85 88888.00 2011-08-10 11:54:19.875 222 12585.15 149.60 54999.85 88888.00 2011-08-10 11:54:20.000 222 12585.15 149.57 54999.85 88888.00 2011-08-10 11:54:20.125 222 12585.20 149.55 54999.88 88888.00 2011-08-10 11:54:20.250 222 12585.17 149.57 54999.88 88888.00 2011-08-10 11:54:20.375 222 12585.17 149.57 54999.88 88888.00 2011-08-10 11:54:20.500 222 12585.20 149.55 54999.85 88888.00 2011-08-10 11:54:20.625 222 12585.23 149.57 54999.88 88888.00 2011-08-10 11:54:20.750 222 12585.23 149.60 54999.88 88888.00 2011-08-10 11:54:20.875 222 12585.25 149.60 54999.88 88888.00 2011-08-10 11:54:21.000 222 12585.30 149.57 54999.85 88888.00 2011-08-10 11:54:21.125 222 12585.23 149.55 54999.85 88888.00 2011-08-10 11:54:21.250 222 12585.15 149.57 54999.90 88888.00 2011-08-10 11:54:21.375 222 12585.23 149.65 54999.93 88888.00 2011-08-10 11:54:21.500 222 12585.23 149.62 54999.90 88888.00 2011-08-10 11:54:21.625 222 12585.20 149.62 54999.88 88888.00 2011-08-10 11:54:21.750 222 12585.17 149.62 54999.85 88888.00 2011-08-10 11:54:21.875 222 12585.23 149.62 54999.85 88888.00 2011-08-10 11:54:22.000 222 12585.25 149.65 54999.88 88888.00 2011-08-10 11:54:22.125 222 12585.25 149.62 54999.90 88888.00 2011-08-10 11:54:22.250 222 12585.15 149.60 54999.93 88888.00 2011-08-10 11:54:22.375 222 12585.23 149.62 54999.95 88888.00 2011-08-10 11:54:22.500 222 12585.25 149.65 54999.95 88888.00 2011-08-10 11:54:22.625 222 12585.23 149.68 54999.93 88888.00 2011-08-10 11:54:22.750 222 12585.15 149.70 54999.90 88888.00 2011-08-10 11:54:22.875 222 12585.17 149.68 54999.90 88888.00 2011-08-10 11:54:23.000 222 12585.17 149.68 54999.90 88888.00 2011-08-10 11:54:23.125 222 12585.20 149.68 54999.93 88888.00 2011-08-10 11:54:23.250 222 12585.12 149.65 54999.90 88888.00 2011-08-10 11:54:23.375 222 12585.12 149.65 54999.85 88888.00 2011-08-10 11:54:23.500 222 12585.17 149.62 54999.88 88888.00 2011-08-10 11:54:23.625 222 12585.17 149.68 54999.90 88888.00 2011-08-10 11:54:23.750 222 12585.23 149.68 54999.93 88888.00 2011-08-10 11:54:23.875 222 12585.27 149.68 54999.93 88888.00 2011-08-10 11:54:24.000 222 12585.33 149.70 54999.95 88888.00 2011-08-10 11:54:24.125 222 12585.30 149.70 54999.95 88888.00 2011-08-10 11:54:24.250 222 12585.20 149.70 54999.97 88888.00 2011-08-10 11:54:24.375 222 12585.20 149.70 54999.93 88888.00 2011-08-10 11:54:24.500 222 12585.23 149.70 54999.95 88888.00 2011-08-10 11:54:24.625 222 12585.30 149.70 54999.97 88888.00 2011-08-10 11:54:24.750 222 12585.33 149.70 54999.97 88888.00 2011-08-10 11:54:24.875 222 12585.33 149.70 54999.95 88888.00 2011-08-10 11:54:25.000 222 12585.35 149.72 54999.95 88888.00 2011-08-10 11:54:25.125 222 12585.30 149.75 54999.97 88888.00 2011-08-10 11:54:25.250 222 12585.27 149.75 55000.00 88888.00 2011-08-10 11:54:25.375 222 12585.33 149.80 55000.03 88888.00 2011-08-10 11:54:25.500 222 12585.30 149.80 55000.03 88888.00 2011-08-10 11:54:25.625 222 12585.23 149.75 54999.97 88888.00 2011-08-10 11:54:25.750 222 12585.20 149.72 54999.97 88888.00 2011-08-10 11:54:25.875 222 12585.25 149.75 55000.00 88888.00 2011-08-10 11:54:26.000 222 12585.30 149.75 55000.00 88888.00 2011-08-10 11:54:26.125 222 12585.30 149.75 55000.00 88888.00 2011-08-10 11:54:26.250 222 12585.23 149.72 55000.00 88888.00 2011-08-10 11:54:26.375 222 12585.30 149.75 55000.03 88888.00 2011-08-10 11:54:26.500 222 12585.27 149.78 55000.00 88888.00 2011-08-10 11:54:26.625 222 12585.20 149.78 55000.00 88888.00 2011-08-10 11:54:26.750 222 12585.20 149.80 55000.00 88888.00 2011-08-10 11:54:26.875 222 12585.20 149.82 54999.97 88888.00 2011-08-10 11:54:27.000 222 12585.27 149.82 54999.97 88888.00 2011-08-10 11:54:27.125 222 12585.33 149.85 55000.00 88888.00 2011-08-10 11:54:27.250 222 12585.30 149.80 55000.03 88888.00 2011-08-10 11:54:27.375 222 12585.33 149.80 54999.97 88888.00 2011-08-10 11:54:27.500 222 12585.35 149.80 55000.00 88888.00 2011-08-10 11:54:27.625 222 12585.33 149.82 55000.00 88888.00 2011-08-10 11:54:27.750 222 12585.27 149.78 55000.03 88888.00 2011-08-10 11:54:27.875 222 12585.27 149.80 55000.03 88888.00 2011-08-10 11:54:28.000 222 12585.33 149.80 55000.00 88888.00 2011-08-10 11:54:28.125 222 12585.25 149.78 55000.00 88888.00 2011-08-10 11:54:28.250 222 12585.17 149.80 55000.03 88888.00 2011-08-10 11:54:28.375 222 12585.23 149.85 55000.03 88888.00 2011-08-10 11:54:28.500 222 12585.25 149.85 55000.03 88888.00 2011-08-10 11:54:28.625 222 12585.30 149.88 55000.03 88888.00 2011-08-10 11:54:28.750 222 12585.33 149.88 55000.00 88888.00 2011-08-10 11:54:28.875 222 12585.38 149.88 55000.00 88888.00 2011-08-10 11:54:29.000 222 12585.35 149.88 54999.97 88888.00 2011-08-10 11:54:29.125 222 12585.33 149.88 55000.00 88888.00 2011-08-10 11:54:29.250 222 12585.23 149.88 55000.03 88888.00 2011-08-10 11:54:29.375 222 12585.25 149.90 55000.03 88888.00 2011-08-10 11:54:29.500 222 12585.23 149.93 55000.03 88888.00 2011-08-10 11:54:29.625 222 12585.25 149.90 55000.03 88888.00 2011-08-10 11:54:29.750 222 12585.27 149.88 55000.03 88888.00 2011-08-10 11:54:29.875 222 12585.25 149.90 55000.03 88888.00 2011-08-10 11:54:30.000 222 12585.30 149.90 55000.03 88888.00 2011-08-10 11:54:30.125 222 12585.38 149.93 55000.03 88888.00 2011-08-10 11:54:30.250 222 12585.33 149.90 55000.10 88888.00 2011-08-10 11:54:30.375 222 12585.33 149.93 55000.12 88888.00 2011-08-10 11:54:30.500 222 12585.38 149.93 55000.07 88888.00 2011-08-10 11:54:30.625 222 12585.38 149.95 55000.07 88888.00 2011-08-10 11:54:30.750 222 12585.38 149.95 55000.05 88888.00 2011-08-10 11:54:30.875 222 12585.38 149.93 55000.05 88888.00 2011-08-10 11:54:31.000 222 12585.35 149.93 55000.03 88888.00 2011-08-10 11:54:31.125 222 12585.38 149.95 55000.05 88888.00 2011-08-10 11:54:31.250 222 12585.33 149.95 55000.05 88888.00 2011-08-10 11:54:31.375 222 12585.30 149.93 55000.05 88888.00 2011-08-10 11:54:31.500 222 12585.30 149.93 55000.07 88888.00 2011-08-10 11:54:31.625 222 12585.40 149.95 55000.10 88888.00 2011-08-10 11:54:31.750 222 12585.35 149.97 55000.10 88888.00 2011-08-10 11:54:31.875 222 12585.33 149.97 55000.07 88888.00 2011-08-10 11:54:32.000 222 12585.30 149.97 55000.10 88888.00 2011-08-10 11:54:32.125 222 12585.30 149.95 55000.10 88888.00 2011-08-10 11:54:32.250 222 12585.30 149.95 55000.07 88888.00 2011-08-10 11:54:32.375 222 12585.35 149.93 55000.07 88888.00 2011-08-10 11:54:32.500 222 12585.30 150.00 55000.10 88888.00 2011-08-10 11:54:32.625 222 12585.30 150.00 55000.12 88888.00 2011-08-10 11:54:32.750 222 12585.33 150.00 55000.12 88888.00 2011-08-10 11:54:32.875 222 12585.38 149.97 55000.10 88888.00 2011-08-10 11:54:33.000 222 12585.42 150.00 55000.07 88888.00 2011-08-10 11:54:33.125 222 12585.35 150.03 55000.12 88888.00 2011-08-10 11:54:33.250 222 12585.27 150.00 55000.12 88888.00 2011-08-10 11:54:33.375 222 12585.30 150.03 55000.12 88888.00 2011-08-10 11:54:33.500 222 12585.30 150.03 55000.10 88888.00 2011-08-10 11:54:33.625 222 12585.27 150.03 55000.10 88888.00 2011-08-10 11:54:33.750 222 12585.27 150.03 55000.10 88888.00 2011-08-10 11:54:33.875 222 12585.30 150.00 55000.12 88888.00 2011-08-10 11:54:34.000 222 12585.30 150.03 55000.12 88888.00 2011-08-10 11:54:34.125 222 12585.27 150.00 55000.15 88888.00 2011-08-10 11:54:34.250 222 12585.27 150.00 55000.15 88888.00 2011-08-10 11:54:34.375 222 12585.35 150.00 55000.12 88888.00 2011-08-10 11:54:34.500 222 12585.42 150.00 55000.10 88888.00 2011-08-10 11:54:34.625 222 12585.45 150.00 55000.12 88888.00 2011-08-10 11:54:34.750 222 12585.45 150.03 55000.15 88888.00 2011-08-10 11:54:34.875 222 12585.48 150.03 55000.15 88888.00 2011-08-10 11:54:35.000 222 12585.48 150.00 55000.15 88888.00 2011-08-10 11:54:35.125 222 12585.42 150.00 55000.12 88888.00 2011-08-10 11:54:35.250 222 12585.38 149.97 55000.12 88888.00 2011-08-10 11:54:35.375 222 12585.33 149.97 55000.15 88888.00 2011-08-10 11:54:35.500 222 12585.30 150.00 55000.18 88888.00 2011-08-10 11:54:35.625 222 12585.40 150.03 55000.15 88888.00 2011-08-10 11:54:35.750 222 12585.42 149.97 55000.15 88888.00 2011-08-10 11:54:35.875 222 12585.42 150.00 55000.18 88888.00 2011-08-10 11:54:36.000 222 12585.38 150.03 55000.20 88888.00 2011-08-10 11:54:36.125 222 12585.40 149.97 55000.20 88888.00 2011-08-10 11:54:36.250 222 12585.42 149.97 55000.18 88888.00 2011-08-10 11:54:36.375 222 12585.48 150.00 55000.20 88888.00 2011-08-10 11:54:36.500 222 12585.40 150.00 55000.20 88888.00 2011-08-10 11:54:36.625 222 12585.38 150.00 55000.18 88888.00 2011-08-10 11:54:36.750 222 12585.42 150.03 55000.18 88888.00 2011-08-10 11:54:36.875 222 12585.40 149.97 55000.18 88888.00 2011-08-10 11:54:37.000 222 12585.35 149.97 55000.15 88888.00 2011-08-10 11:54:37.125 222 12585.33 149.97 55000.18 88888.00 2011-08-10 11:54:37.250 222 12585.33 150.00 55000.18 88888.00 2011-08-10 11:54:37.375 222 12585.40 150.00 55000.18 88888.00 2011-08-10 11:54:37.500 222 12585.42 150.00 55000.18 88888.00 2011-08-10 11:54:37.625 222 12585.38 150.03 55000.18 88888.00 2011-08-10 11:54:37.750 222 12585.38 150.03 55000.20 88888.00 2011-08-10 11:54:37.875 222 12585.38 150.00 55000.25 88888.00 2011-08-10 11:54:38.000 222 12585.35 150.03 55000.22 88888.00 2011-08-10 11:54:38.125 222 12585.30 150.00 55000.22 88888.00 2011-08-10 11:54:38.250 222 12585.30 149.97 55000.20 88888.00 2011-08-10 11:54:38.375 222 12585.38 149.97 55000.18 88888.00 2011-08-10 11:54:38.500 222 12585.38 149.95 55000.20 88888.00 2011-08-10 11:54:38.625 222 12585.38 149.95 55000.25 88888.00 2011-08-10 11:54:38.750 222 12585.33 150.03 55000.28 88888.00 2011-08-10 11:54:38.875 222 12585.35 149.97 55000.28 88888.00 2011-08-10 11:54:39.000 222 12585.40 149.97 55000.25 88888.00 2011-08-10 11:54:39.125 222 12585.35 149.97 55000.28 88888.00 2011-08-10 11:54:39.250 222 12585.27 149.97 55000.30 88888.00 2011-08-10 11:54:39.375 222 12585.23 149.97 55000.30 88888.00 2011-08-10 11:54:39.500 222 12585.27 150.03 55000.28 88888.00 2011-08-10 11:54:39.625 222 12585.27 149.97 55000.28 88888.00 2011-08-10 11:54:39.750 222 12585.27 149.97 55000.25 88888.00 2011-08-10 11:54:39.875 222 12585.33 149.97 55000.30 88888.00 2011-08-10 11:54:40.000 222 12585.33 149.97 55000.28 88888.00 2011-08-10 11:54:40.125 222 12585.30 149.95 55000.30 88888.00 2011-08-10 11:54:40.250 222 12585.25 149.97 55000.22 88888.00 2011-08-10 11:54:40.375 222 12585.30 150.00 55000.20 88888.00 2011-08-10 11:54:40.500 222 12585.30 149.97 55000.25 88888.00 2011-08-10 11:54:40.625 222 12585.27 150.00 55000.32 88888.00 2011-08-10 11:54:40.750 222 12585.25 149.97 55000.35 88888.00 2011-08-10 11:54:40.875 222 12585.23 149.97 55000.32 88888.00 2011-08-10 11:54:41.000 222 12585.25 149.95 55000.30 88888.00 2011-08-10 11:54:41.125 222 12585.23 149.93 55000.32 88888.00 2011-08-10 11:54:41.250 222 12585.17 149.90 55000.35 88888.00 2011-08-10 11:54:41.375 222 12585.17 149.95 55000.38 88888.00 2011-08-10 11:54:41.500 222 12585.20 149.97 55000.35 88888.00 2011-08-10 11:54:41.625 222 12585.20 149.95 55000.32 88888.00 2011-08-10 11:54:41.750 222 12585.20 149.95 55000.32 88888.00 2011-08-10 11:54:41.875 222 12585.23 149.95 55000.32 88888.00 2011-08-10 11:54:42.000 222 12585.23 149.95 55000.35 88888.00 2011-08-10 11:54:42.125 222 12585.23 149.97 55000.35 88888.00 2011-08-10 11:54:42.250 222 12585.17 149.97 55000.35 88888.00 2011-08-10 11:54:42.375 222 12585.17 149.97 55000.35 88888.00 2011-08-10 11:54:42.500 222 12585.15 149.95 55000.35 88888.00 2011-08-10 11:54:42.625 222 12585.12 149.97 55000.38 88888.00 2011-08-10 11:54:42.750 222 12585.15 149.97 55000.40 88888.00 2011-08-10 11:54:42.875 222 12585.17 149.97 55000.40 88888.00 2011-08-10 11:54:43.000 222 12585.10 149.97 55000.38 88888.00 2011-08-10 11:54:43.125 222 12585.10 150.00 55000.40 88888.00 2011-08-10 11:54:43.250 222 12585.15 149.97 55000.38 88888.00 2011-08-10 11:54:43.375 222 12585.15 149.97 55000.38 88888.00 2011-08-10 11:54:43.500 222 12585.15 149.97 55000.38 88888.00 2011-08-10 11:54:43.625 222 12585.15 149.95 55000.40 88888.00 2011-08-10 11:54:43.750 222 12585.12 149.95 55000.40 88888.00 2011-08-10 11:54:43.875 222 12585.15 149.95 55000.43 88888.00 2011-08-10 11:54:44.000 222 12585.17 149.95 55000.40 88888.00 2011-08-10 11:54:44.125 222 12585.12 149.97 55000.40 88888.00 2011-08-10 11:54:44.250 222 12585.10 149.97 55000.43 88888.00 2011-08-10 11:54:44.375 222 12585.12 149.95 55000.43 88888.00 2011-08-10 11:54:44.500 222 12585.08 149.93 55000.40 88888.00 2011-08-10 11:54:44.625 222 12584.98 149.93 55000.43 88888.00 2011-08-10 11:54:44.750 222 12585.02 149.90 55000.45 88888.00 2011-08-10 11:54:44.875 222 12585.10 149.93 55000.45 88888.00 2011-08-10 11:54:45.000 222 12585.10 149.93 55000.45 88888.00 2011-08-10 11:54:45.125 222 12585.08 149.93 55000.45 88888.00 2011-08-10 11:54:45.250 222 12585.02 149.93 55000.45 88888.00 2011-08-10 11:54:45.375 222 12585.05 149.95 55000.45 88888.00 2011-08-10 11:54:45.500 222 12585.05 149.95 55000.45 88888.00 2011-08-10 11:54:45.625 222 12585.02 149.93 55000.45 88888.00 2011-08-10 11:54:45.750 222 12585.05 149.93 55000.45 88888.00 2011-08-10 11:54:45.875 222 12585.05 149.90 55000.45 88888.00 2011-08-10 11:54:46.000 222 12585.02 149.93 55000.50 88888.00 2011-08-10 11:54:46.125 222 12585.05 149.93 55000.50 88888.00 2011-08-10 11:54:46.250 222 12585.05 149.90 55000.47 88888.00 2011-08-10 11:54:46.375 222 12585.10 149.90 55000.45 88888.00 2011-08-10 11:54:46.500 222 12585.08 149.88 55000.45 88888.00 2011-08-10 11:54:46.625 222 12585.08 149.90 55000.47 88888.00 2011-08-10 11:54:46.750 222 12585.05 149.90 55000.50 88888.00 2011-08-10 11:54:46.875 222 12585.00 149.88 55000.47 88888.00 2011-08-10 11:54:47.000 222 12585.00 149.88 55000.45 88888.00 2011-08-10 11:54:47.125 222 12584.98 149.88 55000.45 88888.00 2011-08-10 11:54:47.250 222 12585.02 149.88 55000.47 88888.00 2011-08-10 11:54:47.375 222 12585.02 149.88 55000.50 88888.00 2011-08-10 11:54:47.500 222 12585.00 149.88 55000.50 88888.00 2011-08-10 11:54:47.625 222 12585.05 149.90 55000.50 88888.00 2011-08-10 11:54:47.750 222 12585.05 149.90 55000.50 88888.00 2011-08-10 11:54:47.875 222 12585.02 149.88 55000.53 88888.00 2011-08-10 11:54:48.000 222 12585.05 149.85 55000.53 88888.00 2011-08-10 11:54:48.125 222 12585.05 149.82 55000.50 88888.00 2011-08-10 11:54:48.250 222 12585.00 149.82 55000.53 88888.00 2011-08-10 11:54:48.375 222 12585.00 149.88 55000.55 88888.00 2011-08-10 11:54:48.500 222 12585.05 149.93 55000.53 88888.00 2011-08-10 11:54:48.625 222 12585.00 149.88 55000.53 88888.00 2011-08-10 11:54:48.750 222 12584.95 149.82 55000.53 88888.00 2011-08-10 11:54:48.875 222 12584.95 149.88 55000.55 88888.00 2011-08-10 11:54:49.000 222 12585.00 149.88 55000.55 88888.00 2011-08-10 11:54:49.125 222 12585.02 149.85 55000.55 88888.00 2011-08-10 11:54:49.250 222 12585.00 149.85 55000.57 88888.00 2011-08-10 11:54:49.375 222 12584.95 149.85 55000.55 88888.00 2011-08-10 11:54:49.500 222 12584.92 149.80 55000.57 88888.00 2011-08-10 11:54:49.625 222 12584.95 149.82 55000.57 88888.00 2011-08-10 11:54:49.750 222 12584.98 149.80 55000.57 88888.00 2011-08-10 11:54:49.875 222 12584.98 149.82 55000.55 88888.00 2011-08-10 11:54:50.000 222 12584.92 149.82 55000.55 88888.00 2011-08-10 11:54:50.125 222 12584.92 149.80 55000.57 88888.00 2011-08-10 11:54:50.250 222 12584.92 149.80 55000.57 88888.00 2011-08-10 11:54:50.375 222 12584.95 149.82 55000.55 88888.00 2011-08-10 11:54:50.500 222 12584.95 149.82 55000.55 88888.00 2011-08-10 11:54:50.625 222 12584.92 149.78 55000.57 88888.00 2011-08-10 11:54:50.750 222 12584.90 149.80 55000.62 88888.00 2011-08-10 11:54:50.875 222 12584.85 149.78 55000.62 88888.00 2011-08-10 11:54:51.000 222 12584.85 149.78 55000.60 88888.00 2011-08-10 11:54:51.125 222 12584.98 149.80 55000.60 88888.00 2011-08-10 11:54:51.250 222 12585.00 149.78 55000.60 88888.00 2011-08-10 11:54:51.375 222 12584.98 149.80 55000.65 88888.00 2011-08-10 11:54:51.500 222 12584.90 149.78 55000.62 88888.00 2011-08-10 11:54:51.625 222 12584.88 149.78 55000.65 88888.00 2011-08-10 11:54:51.750 222 12584.88 149.78 55000.68 88888.00 2011-08-10 11:54:51.875 222 12584.85 149.75 55000.65 88888.00 2011-08-10 11:54:52.000 222 12584.83 149.72 55000.60 88888.00 2011-08-10 11:54:52.125 222 12584.77 149.78 55000.62 88888.00 2011-08-10 11:54:52.250 222 12584.77 149.78 55000.68 88888.00 2011-08-10 11:54:52.375 222 12584.80 149.75 55000.68 88888.00 2011-08-10 11:54:52.500 222 12584.83 149.75 55000.68 88888.00 2011-08-10 11:54:52.625 222 12584.77 149.75 55000.68 88888.00 2011-08-10 11:54:52.750 222 12584.73 149.78 55000.70 88888.00 2011-08-10 11:54:52.875 222 12584.75 149.75 55000.72 88888.00 2011-08-10 11:54:53.000 222 12584.75 149.72 55000.65 88888.00 2011-08-10 11:54:53.125 222 12584.73 149.72 55000.65 88888.00 2011-08-10 11:54:53.250 222 12584.67 149.70 55000.65 88888.00 2011-08-10 11:54:53.375 222 12584.73 149.75 55000.70 88888.00 2011-08-10 11:54:53.500 222 12584.77 149.72 55000.68 88888.00 2011-08-10 11:54:53.625 222 12584.73 149.70 55000.62 88888.00 2011-08-10 11:54:53.750 222 12584.67 149.68 55000.65 88888.00 2011-08-10 11:54:53.875 222 12584.65 149.70 55000.68 88888.00 2011-08-10 11:54:54.000 222 12584.73 149.72 55000.68 88888.00 2011-08-10 11:54:54.125 222 12584.75 149.75 55000.70 88888.00 2011-08-10 11:54:54.250 222 12584.75 149.70 55000.70 88888.00 2011-08-10 11:54:54.375 222 12584.80 149.68 55000.68 88888.00 2011-08-10 11:54:54.500 222 12584.75 149.65 55000.68 88888.00 2011-08-10 11:54:54.625 222 12584.67 149.68 55000.70 88888.00 2011-08-10 11:54:54.750 222 12584.70 149.65 55000.72 88888.00 2011-08-10 11:54:54.875 222 12584.70 149.68 55000.72 88888.00 2011-08-10 11:54:55.000 222 12584.73 149.65 55000.70 88888.00 2011-08-10 11:54:55.125 222 12584.75 149.65 55000.70 88888.00 2011-08-10 11:54:55.250 222 12584.77 149.65 55000.72 88888.00 2011-08-10 11:54:55.375 222 12584.75 149.65 55000.70 88888.00 2011-08-10 11:54:55.500 222 12584.70 149.68 55000.72 88888.00 2011-08-10 11:54:55.625 222 12584.67 149.68 55000.70 88888.00 2011-08-10 11:54:55.750 222 12584.70 149.62 55000.70 88888.00 2011-08-10 11:54:55.875 222 12584.73 149.62 55000.70 88888.00 2011-08-10 11:54:56.000 222 12584.70 149.60 55000.72 88888.00 2011-08-10 11:54:56.125 222 12584.67 149.62 55000.72 88888.00 2011-08-10 11:54:56.250 222 12584.65 149.60 55000.72 88888.00 2011-08-10 11:54:56.375 222 12584.67 149.62 55000.72 88888.00 2011-08-10 11:54:56.500 222 12584.70 149.60 55000.75 88888.00 2011-08-10 11:54:56.625 222 12584.73 149.60 55000.75 88888.00 2011-08-10 11:54:56.750 222 12584.73 149.60 55000.75 88888.00 2011-08-10 11:54:56.875 222 12584.70 149.62 55000.75 88888.00 2011-08-10 11:54:57.000 222 12584.67 149.62 55000.72 88888.00 2011-08-10 11:54:57.125 222 12584.73 149.60 55000.72 88888.00 2011-08-10 11:54:57.250 222 12584.73 149.60 55000.72 88888.00 2011-08-10 11:54:57.375 222 12584.73 149.62 55000.72 88888.00 2011-08-10 11:54:57.500 222 12584.70 149.62 55000.75 88888.00 2011-08-10 11:54:57.625 222 12584.70 149.62 55000.72 88888.00 2011-08-10 11:54:57.750 222 12584.75 149.65 55000.72 88888.00 2011-08-10 11:54:57.875 222 12584.77 149.68 55000.75 88888.00 2011-08-10 11:54:58.000 222 12584.77 149.60 55000.78 88888.00 2011-08-10 11:54:58.125 222 12584.73 149.57 55000.78 88888.00 2011-08-10 11:54:58.250 222 12584.70 149.62 55000.78 88888.00 2011-08-10 11:54:58.375 222 12584.73 149.65 55000.78 88888.00 2011-08-10 11:54:58.500 222 12584.73 149.65 55000.75 88888.00 2011-08-10 11:54:58.625 222 12584.73 149.60 55000.75 88888.00 2011-08-10 11:54:58.750 222 12584.70 149.60 55000.75 88888.00 2011-08-10 11:54:58.875 222 12584.75 149.62 55000.75 88888.00 2011-08-10 11:54:59.000 222 12584.73 149.62 55000.75 88888.00 2011-08-10 11:54:59.125 222 12584.65 149.62 55000.75 88888.00 2011-08-10 11:54:59.250 222 12584.70 149.62 55000.75 88888.00 2011-08-10 11:54:59.375 222 12584.80 149.60 55000.80 88888.00 2011-08-10 11:54:59.500 222 12584.77 149.60 55000.78 88888.00 2011-08-10 11:54:59.625 222 12584.73 149.60 55000.75 88888.00 2011-08-10 11:54:59.750 222 12584.70 149.60 55000.75 88888.00 2011-08-10 11:54:59.875 222 12584.77 149.57 55000.78 88888.00 2011-08-10 11:55:00.000 222 12584.73 149.57 55000.78 88888.00 2011-08-10 11:55:00.125 222 12584.70 149.55 55000.78 88888.00 2011-08-10 11:55:00.250 222 12584.70 149.50 55000.78 88888.00 2011-08-10 11:55:00.375 222 12584.70 149.50 55000.75 88888.00 2011-08-10 11:55:00.500 222 12584.73 149.50 55000.75 88888.00 2011-08-10 11:55:00.625 222 12584.77 149.53 55000.78 88888.00 2011-08-10 11:55:00.750 222 12584.77 149.53 55000.80 88888.00 2011-08-10 11:55:00.875 222 12584.80 149.55 55000.80 88888.00 2011-08-10 11:55:01.000 222 12584.77 149.53 55000.75 88888.00 2011-08-10 11:55:01.125 222 12584.70 149.50 55000.78 88888.00 2011-08-10 11:55:01.250 222 12584.67 149.50 55000.80 88888.00 2011-08-10 11:55:01.375 222 12584.75 149.55 55000.80 88888.00 2011-08-10 11:55:01.500 222 12584.75 149.55 55000.78 88888.00 2011-08-10 11:55:01.625 222 12584.75 149.53 55000.78 88888.00 2011-08-10 11:55:01.750 222 12584.73 149.55 55000.78 88888.00 2011-08-10 11:55:01.875 222 12584.70 149.55 55000.80 88888.00 2011-08-10 11:55:02.000 222 12584.73 149.53 55000.78 88888.00 2011-08-10 11:55:02.125 222 12584.73 149.53 55000.78 88888.00 2011-08-10 11:55:02.250 222 12584.65 149.50 55000.78 88888.00 2011-08-10 11:55:02.375 222 12584.67 149.55 55000.80 88888.00 2011-08-10 11:55:02.500 222 12584.62 149.50 55000.78 88888.00 2011-08-10 11:55:02.625 222 12584.65 149.47 55000.78 88888.00 2011-08-10 11:55:02.750 222 12584.67 149.50 55000.75 88888.00 2011-08-10 11:55:02.875 222 12584.73 149.53 55000.78 88888.00 2011-08-10 11:55:03.000 222 12584.77 149.47 55000.72 88888.00 2011-08-10 11:55:03.125 222 12584.77 149.47 55000.72 88888.00 2011-08-10 11:55:03.250 222 12584.73 149.47 55000.75 88888.00 2011-08-10 11:55:03.375 222 12584.73 149.47 55000.75 88888.00 2011-08-10 11:55:03.500 222 12584.70 149.47 55000.75 88888.00 2011-08-10 11:55:03.625 222 12584.67 149.47 55000.75 88888.00 2011-08-10 11:55:03.750 222 12584.70 149.47 55000.75 88888.00 2011-08-10 11:55:03.875 222 12584.73 149.45 55000.78 88888.00 2011-08-10 11:55:04.000 222 12584.75 149.45 55000.75 88888.00 2011-08-10 11:55:04.125 222 12584.75 149.43 55000.78 88888.00 2011-08-10 11:55:04.250 222 12584.70 149.43 55000.78 88888.00 2011-08-10 11:55:04.375 222 12584.75 149.40 55000.78 88888.00 2011-08-10 11:55:04.500 222 12584.73 149.38 55000.80 88888.00 2011-08-10 11:55:04.625 222 12584.65 149.38 55000.78 88888.00 2011-08-10 11:55:04.750 222 12584.65 149.40 55000.78 88888.00 2011-08-10 11:55:04.875 222 12584.67 149.40 55000.78 88888.00 2011-08-10 11:55:05.000 222 12584.65 149.43 55000.75 88888.00 2011-08-10 11:55:05.125 222 12584.67 149.40 55000.75 88888.00 2011-08-10 11:55:05.250 222 12584.58 149.40 55000.78 88888.00 2011-08-10 11:55:05.375 222 12584.62 149.43 55000.78 88888.00 2011-08-10 11:55:05.500 222 12584.62 149.43 55000.80 88888.00 2011-08-10 11:55:05.625 222 12584.55 149.40 55000.78 88888.00 2011-08-10 11:55:05.750 222 12584.52 149.40 55000.78 88888.00 2011-08-10 11:55:05.875 222 12584.52 149.40 55000.80 88888.00 2011-08-10 11:55:06.000 222 12584.55 149.40 55000.78 88888.00 2011-08-10 11:55:06.125 222 12584.60 149.35 55000.80 88888.00 2011-08-10 11:55:06.250 222 12584.60 149.35 55000.80 88888.00 2011-08-10 11:55:06.375 222 12584.67 149.38 55000.80 88888.00 2011-08-10 11:55:06.500 222 12584.62 149.35 55000.78 88888.00 2011-08-10 11:55:06.625 222 12584.60 149.30 55000.78 88888.00 2011-08-10 11:55:06.750 222 12584.62 149.30 55000.78 88888.00 2011-08-10 11:55:06.875 222 12584.60 149.32 55000.80 88888.00 2011-08-10 11:55:07.000 222 12584.60 149.28 55000.78 88888.00 2011-08-10 11:55:07.125 222 12584.60 149.28 55000.80 88888.00 2011-08-10 11:55:07.250 222 12584.58 149.28 55000.80 88888.00 2011-08-10 11:55:07.375 222 12584.58 149.30 55000.80 88888.00 2011-08-10 11:55:07.500 222 12584.62 149.32 55000.82 88888.00 2011-08-10 11:55:07.625 222 12584.65 149.32 55000.82 88888.00 2011-08-10 11:55:07.750 222 12584.67 149.30 55000.82 88888.00 2011-08-10 11:55:07.875 222 12584.67 149.28 55000.82 88888.00 2011-08-10 11:55:08.000 222 12584.62 149.28 55000.82 88888.00 2011-08-10 11:55:08.125 222 12584.55 149.30 55000.82 88888.00 2011-08-10 11:55:08.250 222 12584.50 149.28 55000.82 88888.00 2011-08-10 11:55:08.375 222 12584.50 149.25 55000.80 88888.00 2011-08-10 11:55:08.500 222 12584.50 149.25 55000.82 88888.00 2011-08-10 11:55:08.625 222 12584.52 149.28 55000.85 88888.00 2011-08-10 11:55:08.750 222 12584.52 149.28 55000.82 88888.00 2011-08-10 11:55:08.875 222 12584.50 149.28 55000.80 88888.00 2011-08-10 11:55:09.000 222 12584.48 149.28 55000.80 88888.00 2011-08-10 11:55:09.125 222 12584.50 149.28 55000.82 88888.00 2011-08-10 11:55:09.250 222 12584.48 149.25 55000.85 88888.00 2011-08-10 11:55:09.375 222 12584.50 149.28 55000.88 88888.00 2011-08-10 11:55:09.500 222 12584.48 149.28 55000.85 88888.00 2011-08-10 11:55:09.625 222 12584.50 149.28 55000.82 88888.00 2011-08-10 11:55:09.750 222 12584.55 149.25 55000.82 88888.00 2011-08-10 11:55:09.875 222 12584.58 149.25 55000.82 88888.00 2011-08-10 11:55:10.000 222 12584.55 149.25 55000.82 88888.00 2011-08-10 11:55:10.125 222 12584.55 149.28 55000.85 88888.00 2011-08-10 11:55:10.250 222 12584.55 149.30 55000.85 88888.00 2011-08-10 11:55:10.375 222 12584.60 149.30 55000.85 88888.00 2011-08-10 11:55:10.500 222 12584.58 149.28 55000.85 88888.00 2011-08-10 11:55:10.625 222 12584.52 149.25 55000.85 88888.00 2011-08-10 11:55:10.750 222 12584.52 149.25 55000.88 88888.00 2011-08-10 11:55:10.875 222 12584.60 149.28 55000.88 88888.00 2011-08-10 11:55:11.000 222 12584.67 149.25 55000.85 88888.00 2011-08-10 11:55:11.125 222 12584.67 149.22 55000.82 88888.00 2011-08-10 11:55:11.250 222 12584.58 149.20 55000.82 88888.00 2011-08-10 11:55:11.375 222 12584.58 149.18 55000.80 88888.00 2011-08-10 11:55:11.500 222 12584.55 149.22 55000.82 88888.00 2011-08-10 11:55:11.625 222 12584.52 149.22 55000.82 88888.00 2011-08-10 11:55:11.750 222 12584.55 149.25 55000.82 88888.00 2011-08-10 11:55:11.875 222 12584.55 149.25 55000.85 88888.00 2011-08-10 11:55:12.000 222 12584.52 149.22 55000.85 88888.00 2011-08-10 11:55:12.125 222 12584.50 149.25 55000.85 88888.00 2011-08-10 11:55:12.250 222 12584.50 149.22 55000.85 88888.00 2011-08-10 11:55:12.375 222 12584.52 149.20 55000.82 88888.00 2011-08-10 11:55:12.500 222 12584.50 149.20 55000.85 88888.00 2011-08-10 11:55:12.625 222 12584.52 149.22 55000.88 88888.00 2011-08-10 11:55:12.750 222 12584.60 149.20 55000.85 88888.00 2011-08-10 11:55:12.875 222 12584.55 149.20 55000.88 88888.00 2011-08-10 11:55:13.000 222 12584.50 149.22 55000.88 88888.00 2011-08-10 11:55:13.125 222 12584.50 149.22 55000.88 88888.00 2011-08-10 11:55:13.250 222 12584.48 149.20 55000.90 88888.00 2011-08-10 11:55:13.375 222 12584.52 149.22 55000.93 88888.00 2011-08-10 11:55:13.500 222 12584.55 149.22 55000.93 88888.00 2011-08-10 11:55:13.625 222 12584.55 149.22 55000.88 88888.00 2011-08-10 11:55:13.750 222 12584.55 149.20 55000.88 88888.00 2011-08-10 11:55:13.875 222 12584.52 149.18 55000.85 88888.00 2011-08-10 11:55:14.000 222 12584.52 149.18 55000.85 88888.00 2011-08-10 11:55:14.125 222 12584.55 149.20 55000.88 88888.00 2011-08-10 11:55:14.250 222 12584.50 149.15 55000.88 88888.00 2011-08-10 11:55:14.375 222 12584.50 149.18 55000.88 88888.00 2011-08-10 11:55:14.500 222 12584.58 149.18 55000.88 88888.00 2011-08-10 11:55:14.625 222 12584.55 149.18 55000.88 88888.00 2011-08-10 11:55:14.750 222 12584.55 149.18 55000.90 88888.00 2011-08-10 11:55:14.875 222 12584.52 149.18 55000.90 88888.00 2011-08-10 11:55:15.000 222 12584.52 149.12 55000.85 88888.00 2011-08-10 11:55:15.125 222 12584.50 149.15 55000.88 88888.00 2011-08-10 11:55:15.250 222 12584.50 149.15 55000.88 88888.00 2011-08-10 11:55:15.375 222 12584.58 149.12 55000.88 88888.00 2011-08-10 11:55:15.500 222 12584.58 149.12 55000.88 88888.00 2011-08-10 11:55:15.625 222 12584.52 149.12 55000.90 88888.00 2011-08-10 11:55:15.750 222 12584.50 149.15 55000.90 88888.00 2011-08-10 11:55:15.875 222 12584.55 149.15 55000.90 88888.00 2011-08-10 11:55:16.000 222 12584.52 149.12 55000.88 88888.00 2011-08-10 11:55:16.125 222 12584.58 149.12 55000.88 88888.00 2011-08-10 11:55:16.250 222 12584.58 149.10 55000.88 88888.00 2011-08-10 11:55:16.375 222 12584.52 149.07 55000.85 88888.00 2011-08-10 11:55:16.500 222 12584.45 149.05 55000.85 88888.00 2011-08-10 11:55:16.625 222 12584.50 149.05 55000.88 88888.00 2011-08-10 11:55:16.750 222 12584.48 149.10 55000.90 88888.00 2011-08-10 11:55:16.875 222 12584.60 149.12 55000.90 88888.00 2011-08-10 11:55:17.000 222 12584.67 149.10 55000.90 88888.00 2011-08-10 11:55:17.125 222 12584.60 149.07 55000.90 88888.00 2011-08-10 11:55:17.250 222 12584.55 149.07 55000.90 88888.00 2011-08-10 11:55:17.375 222 12584.60 149.07 55000.93 88888.00 2011-08-10 11:55:17.500 222 12584.60 149.07 55000.90 88888.00 2011-08-10 11:55:17.625 222 12584.60 149.05 55000.90 88888.00 2011-08-10 11:55:17.750 222 12584.55 149.03 55000.88 88888.00 2011-08-10 11:55:17.875 222 12584.52 149.05 55000.88 88888.00 2011-08-10 11:55:18.000 222 12584.52 149.05 55000.88 88888.00 2011-08-10 11:55:18.125 222 12584.52 149.05 55000.90 88888.00 2011-08-10 11:55:18.250 222 12584.52 149.00 55000.90 88888.00 2011-08-10 11:55:18.375 222 12584.62 148.97 55000.85 88888.00 2011-08-10 11:55:18.500 222 12584.60 149.00 55000.88 88888.00 2011-08-10 11:55:18.625 222 12584.52 149.00 55000.88 88888.00 2011-08-10 11:55:18.750 222 12584.45 149.03 55000.90 88888.00 2011-08-10 11:55:18.875 222 12584.45 149.05 55000.90 88888.00 2011-08-10 11:55:19.000 222 12584.48 149.03 55000.88 88888.00 2011-08-10 11:55:19.125 222 12584.42 149.03 55000.90 88888.00 2011-08-10 11:55:19.250 222 12584.40 149.00 55000.93 88888.00 2011-08-10 11:55:19.375 222 12584.38 148.97 55000.95 88888.00 2011-08-10 11:55:19.500 222 12584.40 149.00 55000.95 88888.00 2011-08-10 11:55:19.625 222 12584.40 149.00 55000.95 88888.00 2011-08-10 11:55:19.750 222 12584.40 149.00 55000.93 88888.00 2011-08-10 11:55:19.875 222 12584.40 148.97 55000.88 88888.00 2011-08-10 11:55:20.000 222 12584.40 148.95 55000.88 88888.00 2011-08-10 11:55:20.125 222 12584.42 148.95 55000.88 88888.00 2011-08-10 11:55:20.250 222 12584.38 148.95 55000.90 88888.00 2011-08-10 11:55:20.375 222 12584.35 148.97 55000.90 88888.00 2011-08-10 11:55:20.500 222 12584.35 148.95 55000.90 88888.00 2011-08-10 11:55:20.625 222 12584.40 148.95 55000.93 88888.00 2011-08-10 11:55:20.750 222 12584.45 148.95 55000.90 88888.00 2011-08-10 11:55:20.875 222 12584.42 148.93 55000.90 88888.00 2011-08-10 11:55:21.000 222 12584.42 148.90 55000.88 88888.00 2011-08-10 11:55:21.125 222 12584.38 148.90 55000.93 88888.00 2011-08-10 11:55:21.250 222 12584.33 148.90 55000.97 88888.00 2011-08-10 11:55:21.375 222 12584.40 148.93 55000.97 88888.00 2011-08-10 11:55:21.500 222 12584.35 148.90 55000.97 88888.00 2011-08-10 11:55:21.625 222 12584.27 148.88 55000.95 88888.00 2011-08-10 11:55:21.750 222 12584.27 148.85 55000.95 88888.00 2011-08-10 11:55:21.875 222 12584.35 148.88 55000.95 88888.00 2011-08-10 11:55:22.000 222 12584.35 148.88 55000.93 88888.00 2011-08-10 11:55:22.125 222 12584.33 148.88 55000.93 88888.00 2011-08-10 11:55:22.250 222 12584.23 148.88 55000.93 88888.00 2011-08-10 11:55:22.375 222 12584.17 148.88 55000.90 88888.00 2011-08-10 11:55:22.500 222 12584.17 148.88 55000.93 88888.00 2011-08-10 11:55:22.625 222 12584.25 148.88 55000.93 88888.00 2011-08-10 11:55:22.750 222 12584.30 148.85 55000.93 88888.00 2011-08-10 11:55:22.875 222 12584.27 148.82 55000.93 88888.00 2011-08-10 11:55:23.000 222 12584.27 148.82 55000.95 88888.00 2011-08-10 11:55:23.125 222 12584.33 148.80 55000.95 88888.00 2011-08-10 11:55:23.250 222 12584.27 148.80 55000.95 88888.00 2011-08-10 11:55:23.375 222 12584.25 148.78 55000.93 88888.00 2011-08-10 11:55:23.500 222 12584.25 148.80 55000.95 88888.00 2011-08-10 11:55:23.625 222 12584.25 148.82 55000.97 88888.00 2011-08-10 11:55:23.750 222 12584.23 148.82 55000.97 88888.00 2011-08-10 11:55:23.875 222 12584.23 148.82 55000.97 88888.00 2011-08-10 11:55:24.000 222 12584.15 148.80 55001.00 88888.00 2011-08-10 11:55:24.125 222 12584.08 148.80 55000.97 88888.00 2011-08-10 11:55:24.250 222 12584.10 148.80 55000.97 88888.00 2011-08-10 11:55:24.375 222 12584.17 148.80 55001.00 88888.00 2011-08-10 11:55:24.500 222 12584.15 148.80 55001.00 88888.00 2011-08-10 11:55:24.625 222 12584.12 148.80 55001.00 88888.00 2011-08-10 11:55:24.750 222 12584.15 148.78 55000.97 88888.00 2011-08-10 11:55:24.875 222 12584.17 148.78 55000.97 88888.00 2011-08-10 11:55:25.000 222 12584.15 148.75 55001.00 88888.00 2011-08-10 11:55:25.125 222 12584.15 148.78 55001.03 88888.00 2011-08-10 11:55:25.250 222 12584.15 148.75 55001.00 88888.00 2011-08-10 11:55:25.375 222 12584.20 148.75 55001.00 88888.00 2011-08-10 11:55:25.500 222 12584.20 148.75 55001.00 88888.00 2011-08-10 11:55:25.625 222 12584.15 148.72 55001.03 88888.00 2011-08-10 11:55:25.750 222 12584.08 148.75 55001.03 88888.00 2011-08-10 11:55:25.875 222 12584.05 148.75 55001.05 88888.00 2011-08-10 11:55:26.000 222 12584.08 148.75 55001.03 88888.00 2011-08-10 11:55:26.125 222 12584.08 148.70 55001.00 88888.00 2011-08-10 11:55:26.250 222 12584.02 148.65 55001.03 88888.00 2011-08-10 11:55:26.375 222 12584.00 148.65 55001.00 88888.00 2011-08-10 11:55:26.500 222 12584.02 148.65 55000.97 88888.00 2011-08-10 11:55:26.625 222 12584.08 148.68 55001.00 88888.00 2011-08-10 11:55:26.750 222 12584.08 148.68 55001.00 88888.00 2011-08-10 11:55:26.875 222 12584.08 148.68 55001.03 88888.00 2011-08-10 11:55:27.000 222 12584.05 148.65 55000.97 88888.00 2011-08-10 11:55:27.125 222 12584.00 148.68 55000.97 88888.00 2011-08-10 11:55:27.250 222 12584.00 148.65 55001.00 88888.00 2011-08-10 11:55:27.375 222 12584.02 148.60 55001.00 88888.00 2011-08-10 11:55:27.500 222 12584.05 148.62 55001.00 88888.00 2011-08-10 11:55:27.625 222 12584.02 148.65 55001.05 88888.00 2011-08-10 11:55:27.750 222 12584.02 148.68 55001.05 88888.00 2011-08-10 11:55:27.875 222 12584.02 148.65 55001.03 88888.00 2011-08-10 11:55:28.000 222 12583.95 148.65 55001.05 88888.00 2011-08-10 11:55:28.125 222 12583.88 148.65 55001.03 88888.00 2011-08-10 11:55:28.250 222 12583.85 148.62 55001.03 88888.00 2011-08-10 11:55:28.375 222 12583.92 148.65 55001.00 88888.00 2011-08-10 11:55:28.500 222 12583.92 148.60 55001.00 88888.00 2011-08-10 11:55:28.625 222 12583.92 148.60 55001.00 88888.00 2011-08-10 11:55:28.750 222 12583.88 148.62 55001.05 88888.00 2011-08-10 11:55:28.875 222 12583.88 148.65 55001.03 88888.00 2011-08-10 11:55:29.000 222 12583.95 148.65 55001.00 88888.00 2011-08-10 11:55:29.125 222 12583.95 148.62 55001.03 88888.00 2011-08-10 11:55:29.250 222 12583.92 148.60 55001.03 88888.00 2011-08-10 11:55:29.375 222 12583.92 148.57 55001.03 88888.00 2011-08-10 11:55:29.500 222 12583.88 148.57 55001.03 88888.00 2011-08-10 11:55:29.625 222 12583.85 148.60 55001.03 88888.00 2011-08-10 11:55:29.750 222 12583.88 148.60 55001.00 88888.00 2011-08-10 11:55:29.875 222 12583.88 148.62 55000.97 88888.00 2011-08-10 11:55:30.000 222 12583.83 148.62 55001.03 88888.00 2011-08-10 11:55:30.125 222 12583.85 148.62 55001.03 88888.00 2011-08-10 11:55:30.250 222 12583.83 148.57 55001.03 88888.00 2011-08-10 11:55:30.375 222 12583.80 148.57 55000.97 88888.00 2011-08-10 11:55:30.500 222 12583.77 148.55 55001.00 88888.00 2011-08-10 11:55:30.625 222 12583.83 148.55 55000.97 88888.00 2011-08-10 11:55:30.750 222 12583.90 148.57 55001.00 88888.00 2011-08-10 11:55:30.875 222 12583.92 148.57 55001.00 88888.00 2011-08-10 11:55:31.000 222 12583.92 148.57 55001.03 88888.00 2011-08-10 11:55:31.125 222 12583.90 148.57 55001.03 88888.00 2011-08-10 11:55:31.250 222 12583.88 148.55 55001.03 88888.00 2011-08-10 11:55:31.375 222 12583.92 148.53 55000.97 88888.00 2011-08-10 11:55:31.500 222 12583.95 148.53 55001.00 88888.00 2011-08-10 11:55:31.625 222 12583.98 148.55 55001.05 88888.00 2011-08-10 11:55:31.750 222 12583.98 148.55 55001.05 88888.00 2011-08-10 11:55:31.875 222 12583.92 148.55 55001.03 88888.00 2011-08-10 11:55:32.000 222 12583.92 148.55 55001.00 88888.00 2011-08-10 11:55:32.125 222 12583.85 148.53 55001.00 88888.00 2011-08-10 11:55:32.250 222 12583.77 148.53 55001.00 88888.00 2011-08-10 11:55:32.375 222 12583.77 148.55 55001.00 88888.00 2011-08-10 11:55:32.500 222 12583.80 148.53 55001.03 88888.00 2011-08-10 11:55:32.625 222 12583.80 148.53 55001.03 88888.00 2011-08-10 11:55:32.750 222 12583.80 148.50 55001.00 88888.00 2011-08-10 11:55:32.875 222 12583.80 148.47 55001.03 88888.00 2011-08-10 11:55:33.000 222 12583.80 148.47 55001.00 88888.00 2011-08-10 11:55:33.125 222 12583.80 148.50 55001.00 88888.00 2011-08-10 11:55:33.250 222 12583.75 148.47 55001.03 88888.00 2011-08-10 11:55:33.375 222 12583.80 148.50 55001.03 88888.00 2011-08-10 11:55:33.500 222 12583.77 148.47 55001.00 88888.00 2011-08-10 11:55:33.625 222 12583.73 148.45 55000.97 88888.00 2011-08-10 11:55:33.750 222 12583.75 148.45 55000.97 88888.00 2011-08-10 11:55:33.875 222 12583.77 148.45 55001.00 88888.00 2011-08-10 11:55:34.000 222 12583.85 148.45 55001.00 88888.00 2011-08-10 11:55:34.125 222 12583.77 148.45 55001.00 88888.00 2011-08-10 11:55:34.250 222 12583.67 148.45 55001.00 88888.00 2011-08-10 11:55:34.375 222 12583.67 148.45 55001.00 88888.00 2011-08-10 11:55:34.500 222 12583.67 148.45 55000.97 88888.00 2011-08-10 11:55:34.625 222 12583.70 148.40 55000.97 88888.00 2011-08-10 11:55:34.750 222 12583.73 148.43 55000.97 88888.00 2011-08-10 11:55:34.875 222 12583.70 148.45 55001.00 88888.00 2011-08-10 11:55:35.000 222 12583.62 148.45 55001.00 88888.00 2011-08-10 11:55:35.125 222 12583.65 148.40 55001.00 88888.00 2011-08-10 11:55:35.250 222 12583.70 148.35 55001.00 88888.00 2011-08-10 11:55:35.375 222 12583.70 148.38 55001.00 88888.00 2011-08-10 11:55:35.500 222 12583.75 148.45 55001.03 88888.00 2011-08-10 11:55:35.625 222 12583.77 148.45 55001.00 88888.00 2011-08-10 11:55:35.750 222 12583.77 148.43 55000.97 88888.00 2011-08-10 11:55:35.875 222 12583.73 148.38 55000.95 88888.00 2011-08-10 11:55:36.000 222 12583.73 148.35 55000.97 88888.00 2011-08-10 11:55:36.125 222 12583.67 148.38 55001.00 88888.00 2011-08-10 11:55:36.250 222 12583.67 148.38 55000.97 88888.00 2011-08-10 11:55:36.375 222 12583.70 148.38 55001.00 88888.00 2011-08-10 11:55:36.500 222 12583.70 148.35 55000.97 88888.00 2011-08-10 11:55:36.625 222 12583.65 148.38 55000.97 88888.00 2011-08-10 11:55:36.750 222 12583.62 148.40 55001.00 88888.00 2011-08-10 11:55:36.875 222 12583.67 148.35 55001.00 88888.00 2011-08-10 11:55:37.000 222 12583.70 148.35 55000.95 88888.00 2011-08-10 11:55:37.125 222 12583.65 148.35 55000.95 88888.00 2011-08-10 11:55:37.250 222 12583.60 148.38 55000.97 88888.00 2011-08-10 11:55:37.375 222 12583.62 148.38 55000.93 88888.00 2011-08-10 11:55:37.500 222 12583.62 148.38 55000.95 88888.00 2011-08-10 11:55:37.625 222 12583.60 148.35 55000.97 88888.00 2011-08-10 11:55:37.750 222 12583.60 148.35 55000.97 88888.00 2011-08-10 11:55:37.875 222 12583.65 148.40 55001.03 88888.00 2011-08-10 11:55:38.000 222 12583.62 148.40 55001.00 88888.00 2011-08-10 11:55:38.125 222 12583.60 148.35 55000.97 88888.00 2011-08-10 11:55:38.250 222 12583.60 148.32 55000.97 88888.00 2011-08-10 11:55:38.375 222 12583.60 148.35 55000.97 88888.00 2011-08-10 11:55:38.500 222 12583.55 148.35 55001.00 88888.00 2011-08-10 11:55:38.625 222 12583.62 148.35 55001.03 88888.00 2011-08-10 11:55:38.750 222 12583.67 148.32 55000.97 88888.00 2011-08-10 11:55:38.875 222 12583.65 148.32 55000.97 88888.00 2011-08-10 11:55:39.000 222 12583.65 148.28 55000.93 88888.00 2011-08-10 11:55:39.125 222 12583.67 148.28 55000.95 88888.00 2011-08-10 11:55:39.250 222 12583.65 148.30 55000.97 88888.00 2011-08-10 11:55:39.375 222 12583.67 148.32 55000.97 88888.00 2011-08-10 11:55:39.500 222 12583.62 148.32 55000.97 88888.00 2011-08-10 11:55:39.625 222 12583.62 148.32 55000.97 88888.00 2011-08-10 11:55:39.750 222 12583.58 148.30 55000.95 88888.00 2011-08-10 11:55:39.875 222 12583.58 148.32 55000.95 88888.00 2011-08-10 11:55:40.000 222 12583.58 148.30 55000.95 88888.00 2011-08-10 11:55:40.125 222 12583.60 148.30 55000.97 88888.00 2011-08-10 11:55:40.250 222 12583.62 148.32 55000.95 88888.00 2011-08-10 11:55:40.375 222 12583.75 148.32 55000.97 88888.00 2011-08-10 11:55:40.500 222 12583.73 148.32 55000.97 88888.00 2011-08-10 11:55:40.625 222 12583.65 148.28 55000.95 88888.00 2011-08-10 11:55:40.750 222 12583.58 148.30 55000.93 88888.00 2011-08-10 11:55:40.875 222 12583.58 148.28 55000.93 88888.00 2011-08-10 11:55:41.000 222 12583.62 148.35 55000.93 88888.00 2011-08-10 11:55:41.125 222 12583.65 148.32 55000.95 88888.00 2011-08-10 11:55:41.250 222 12583.60 148.30 55000.95 88888.00 2011-08-10 11:55:41.375 222 12583.60 148.28 55000.90 88888.00 2011-08-10 11:55:41.500 222 12583.65 148.30 55000.90 88888.00 2011-08-10 11:55:41.625 222 12583.70 148.32 55000.93 88888.00 2011-08-10 11:55:41.750 222 12583.67 148.32 55000.93 88888.00 2011-08-10 11:55:41.875 222 12583.65 148.30 55000.93 88888.00 2011-08-10 11:55:42.000 222 12583.65 148.30 55000.88 88888.00 2011-08-10 11:55:42.125 222 12583.65 148.28 55000.90 88888.00 2011-08-10 11:55:42.250 222 12583.62 148.28 55000.93 88888.00 2011-08-10 11:55:42.375 222 12583.62 148.28 55000.90 88888.00 2011-08-10 11:55:42.500 222 12583.62 148.30 55000.88 88888.00 2011-08-10 11:55:42.625 222 12583.62 148.32 55000.90 88888.00 2011-08-10 11:55:42.750 222 12583.60 148.30 55000.88 88888.00 2011-08-10 11:55:42.875 222 12583.60 148.28 55000.85 88888.00 2011-08-10 11:55:43.000 222 12583.65 148.28 55000.85 88888.00 2011-08-10 11:55:43.125 222 12583.65 148.28 55000.88 88888.00 2011-08-10 11:55:43.250 222 12583.67 148.28 55000.90 88888.00 2011-08-10 11:55:43.375 222 12583.73 148.30 55000.93 88888.00 2011-08-10 11:55:43.500 222 12583.70 148.28 55000.90 88888.00 2011-08-10 11:55:43.625 222 12583.73 148.25 55000.85 88888.00 2011-08-10 11:55:43.750 222 12583.70 148.22 55000.85 88888.00 2011-08-10 11:55:43.875 222 12583.70 148.25 55000.85 88888.00 2011-08-10 11:55:44.000 222 12583.70 148.22 55000.85 88888.00 2011-08-10 11:55:44.125 222 12583.73 148.22 55000.88 88888.00 2011-08-10 11:55:44.250 222 12583.70 148.25 55000.90 88888.00 2011-08-10 11:55:44.375 222 12583.67 148.25 55000.88 88888.00 2011-08-10 11:55:44.500 222 12583.60 148.20 55000.85 88888.00 2011-08-10 11:55:44.625 222 12583.60 148.22 55000.85 88888.00 2011-08-10 11:55:44.750 222 12583.58 148.22 55000.85 88888.00 2011-08-10 11:55:44.875 222 12583.62 148.25 55000.82 88888.00 2011-08-10 11:55:45.000 222 12583.65 148.22 55000.85 88888.00 2011-08-10 11:55:45.125 222 12583.62 148.25 55000.88 88888.00 2011-08-10 11:55:45.250 222 12583.58 148.22 55000.90 88888.00 2011-08-10 11:55:45.375 222 12583.60 148.20 55000.82 88888.00 2011-08-10 11:55:45.500 222 12583.62 148.18 55000.82 88888.00 2011-08-10 11:55:45.625 222 12583.65 148.22 55000.82 88888.00 2011-08-10 11:55:45.750 222 12583.65 148.25 55000.82 88888.00 2011-08-10 11:55:45.875 222 12583.60 148.22 55000.82 88888.00 2011-08-10 11:55:46.000 222 12583.58 148.22 55000.80 88888.00 2011-08-10 11:55:46.125 222 12583.60 148.22 55000.82 88888.00 2011-08-10 11:55:46.250 222 12583.58 148.22 55000.85 88888.00 2011-08-10 11:55:46.375 222 12583.60 148.25 55000.80 88888.00 2011-08-10 11:55:46.500 222 12583.58 148.20 55000.82 88888.00 2011-08-10 11:55:46.625 222 12583.60 148.22 55000.85 88888.00 2011-08-10 11:55:46.750 222 12583.60 148.22 55000.82 88888.00 2011-08-10 11:55:46.875 222 12583.60 148.20 55000.82 88888.00 2011-08-10 11:55:47.000 222 12583.58 148.20 55000.82 88888.00 2011-08-10 11:55:47.125 222 12583.58 148.20 55000.82 88888.00 2011-08-10 11:55:47.250 222 12583.55 148.20 55000.82 88888.00 2011-08-10 11:55:47.375 222 12583.60 148.22 55000.82 88888.00 2011-08-10 11:55:47.500 222 12583.60 148.22 55000.85 88888.00 2011-08-10 11:55:47.625 222 12583.58 148.20 55000.82 88888.00 2011-08-10 11:55:47.750 222 12583.60 148.18 55000.80 88888.00 2011-08-10 11:55:47.875 222 12583.60 148.18 55000.78 88888.00 2011-08-10 11:55:48.000 222 12583.60 148.20 55000.78 88888.00 2011-08-10 11:55:48.125 222 12583.60 148.18 55000.80 88888.00 2011-08-10 11:55:48.250 222 12583.52 148.18 55000.80 88888.00 2011-08-10 11:55:48.375 222 12583.65 148.18 55000.82 88888.00 2011-08-10 11:55:48.500 222 12583.67 148.20 55000.80 88888.00 2011-08-10 11:55:48.625 222 12583.55 148.18 55000.80 88888.00 2011-08-10 11:55:48.750 222 12583.52 148.18 55000.78 88888.00 2011-08-10 11:55:48.875 222 12583.60 148.22 55000.80 88888.00 2011-08-10 11:55:49.000 222 12583.65 148.15 55000.80 88888.00 2011-08-10 11:55:49.125 222 12583.60 148.18 55000.80 88888.00 2011-08-10 11:55:49.250 222 12583.50 148.15 55000.80 88888.00 2011-08-10 11:55:49.375 222 12583.55 148.15 55000.78 88888.00 2011-08-10 11:55:49.500 222 12583.52 148.15 55000.78 88888.00 2011-08-10 11:55:49.625 222 12583.52 148.15 55000.80 88888.00 2011-08-10 11:55:49.750 222 12583.52 148.18 55000.80 88888.00 2011-08-10 11:55:49.875 222 12583.62 148.15 55000.80 88888.00 2011-08-10 11:55:50.000 222 12583.62 148.18 55000.80 88888.00 2011-08-10 11:55:50.125 222 12583.60 148.15 55000.80 88888.00 2011-08-10 11:55:50.250 222 12583.55 148.12 55000.80 88888.00 2011-08-10 11:55:50.375 222 12583.60 148.15 55000.78 88888.00 2011-08-10 11:55:50.500 222 12583.62 148.18 55000.80 88888.00 2011-08-10 11:55:50.625 222 12583.58 148.20 55000.80 88888.00 2011-08-10 11:55:50.750 222 12583.48 148.20 55000.80 88888.00 2011-08-10 11:55:50.875 222 12583.52 148.18 55000.80 88888.00 2011-08-10 11:55:51.000 222 12583.58 148.15 55000.78 88888.00 2011-08-10 11:55:51.125 222 12583.60 148.15 55000.78 88888.00 2011-08-10 11:55:51.250 222 12583.60 148.15 55000.78 88888.00 2011-08-10 11:55:51.375 222 12583.62 148.18 55000.78 88888.00 2011-08-10 11:55:51.500 222 12583.60 148.22 55000.80 88888.00 2011-08-10 11:55:51.625 222 12583.60 148.18 55000.78 88888.00 2011-08-10 11:55:51.750 222 12583.65 148.15 55000.80 88888.00 2011-08-10 11:55:51.875 222 12583.67 148.15 55000.78 88888.00 2011-08-10 11:55:52.000 222 12583.60 148.15 55000.80 88888.00 2011-08-10 11:55:52.125 222 12583.52 148.15 55000.80 88888.00 2011-08-10 11:55:52.250 222 12583.52 148.10 55000.78 88888.00 2011-08-10 11:55:52.375 222 12583.58 148.12 55000.78 88888.00 2011-08-10 11:55:52.500 222 12583.55 148.15 55000.78 88888.00 2011-08-10 11:55:52.625 222 12583.50 148.12 55000.80 88888.00 2011-08-10 11:55:52.750 222 12583.48 148.12 55000.80 88888.00 2011-08-10 11:55:52.875 222 12583.50 148.12 55000.82 88888.00 2011-08-10 11:55:53.000 222 12583.45 148.12 55000.80 88888.00 2011-08-10 11:55:53.125 222 12583.48 148.12 55000.80 88888.00 2011-08-10 11:55:53.250 222 12583.42 148.15 55000.80 88888.00 2011-08-10 11:55:53.375 222 12583.45 148.12 55000.78 88888.00 2011-08-10 11:55:53.500 222 12583.45 148.10 55000.78 88888.00 2011-08-10 11:55:53.625 222 12583.45 148.12 55000.78 88888.00 2011-08-10 11:55:53.750 222 12583.48 148.18 55000.80 88888.00 2011-08-10 11:55:53.875 222 12583.45 148.12 55000.80 88888.00 2011-08-10 11:55:54.000 222 12583.45 148.10 55000.80 88888.00 2011-08-10 11:55:54.125 222 12583.45 148.12 55000.80 88888.00 2011-08-10 11:55:54.250 222 12583.42 148.10 55000.80 88888.00 2011-08-10 11:55:54.375 222 12583.45 148.12 55000.78 88888.00 2011-08-10 11:55:54.500 222 12583.45 148.15 55000.78 88888.00 2011-08-10 11:55:54.625 222 12583.45 148.18 55000.78 88888.00 2011-08-10 11:55:54.750 222 12583.50 148.18 55000.80 88888.00 2011-08-10 11:55:54.875 222 12583.58 148.12 55000.78 88888.00 2011-08-10 11:55:55.000 222 12583.60 148.12 55000.78 88888.00 2011-08-10 11:55:55.125 222 12583.52 148.12 55000.80 88888.00 2011-08-10 11:55:55.250 222 12583.48 148.15 55000.80 88888.00 2011-08-10 11:55:55.375 222 12583.52 148.12 55000.80 88888.00 2011-08-10 11:55:55.500 222 12583.45 148.15 55000.82 88888.00 2011-08-10 11:55:55.625 222 12583.42 148.10 55000.80 88888.00 2011-08-10 11:55:55.750 222 12583.48 148.07 55000.80 88888.00 2011-08-10 11:55:55.875 222 12583.48 148.07 55000.80 88888.00 2011-08-10 11:55:56.000 222 12583.42 148.05 55000.78 88888.00 2011-08-10 11:55:56.125 222 12583.40 148.05 55000.78 88888.00 2011-08-10 11:55:56.250 222 12583.42 148.07 55000.80 88888.00 2011-08-10 11:55:56.375 222 12583.50 148.10 55000.80 88888.00 2011-08-10 11:55:56.500 222 12583.50 148.10 55000.80 88888.00 2011-08-10 11:55:56.625 222 12583.52 148.10 55000.78 88888.00 2011-08-10 11:55:56.750 222 12583.55 148.07 55000.78 88888.00 2011-08-10 11:55:56.875 222 12583.58 148.07 55000.78 88888.00 2011-08-10 11:55:57.000 222 12583.52 148.07 55000.78 88888.00 2011-08-10 11:55:57.125 222 12583.50 148.07 55000.80 88888.00 2011-08-10 11:55:57.250 222 12583.45 148.05 55000.78 88888.00 2011-08-10 11:55:57.375 222 12583.48 148.05 55000.80 88888.00 2011-08-10 11:55:57.500 222 12583.50 148.10 55000.78 88888.00 2011-08-10 11:55:57.625 222 12583.48 148.07 55000.78 88888.00 2011-08-10 11:55:57.750 222 12583.40 148.07 55000.78 88888.00 2011-08-10 11:55:57.875 222 12583.38 148.07 55000.75 88888.00 2011-08-10 11:55:58.000 222 12583.42 148.05 55000.72 88888.00 2011-08-10 11:55:58.125 222 12583.42 148.07 55000.75 88888.00 2011-08-10 11:55:58.250 222 12583.42 148.07 55000.78 88888.00 2011-08-10 11:55:58.375 222 12583.45 148.10 55000.80 88888.00 2011-08-10 11:55:58.500 222 12583.45 148.10 55000.78 88888.00 2011-08-10 11:55:58.625 222 12583.42 148.07 55000.75 88888.00 2011-08-10 11:55:58.750 222 12583.40 148.07 55000.75 88888.00 2011-08-10 11:55:58.875 222 12583.45 148.05 55000.75 88888.00 2011-08-10 11:55:59.000 222 12583.50 148.07 55000.75 88888.00 2011-08-10 11:55:59.125 222 12583.58 148.07 55000.75 88888.00 2011-08-10 11:55:59.250 222 12583.58 148.07 55000.75 88888.00 2011-08-10 11:55:59.375 222 12583.60 148.10 55000.75 88888.00 2011-08-10 11:55:59.500 222 12583.58 148.10 55000.75 88888.00 2011-08-10 11:55:59.625 222 12583.58 148.07 55000.75 88888.00 2011-08-10 11:55:59.750 222 12583.62 148.10 55000.75 88888.00 2011-08-10 11:55:59.875 222 12583.62 148.10 55000.75 88888.00 2011-08-10 11:56:00.000 222 12583.60 148.12 55000.72 88888.00 2011-08-10 11:56:00.125 222 12583.60 148.12 55000.72 88888.00 2011-08-10 11:56:00.250 222 12583.60 148.10 55000.75 88888.00 2011-08-10 11:56:00.375 222 12583.65 148.10 55000.75 88888.00 2011-08-10 11:56:00.500 222 12583.60 148.07 55000.75 88888.00 2011-08-10 11:56:00.625 222 12583.58 148.10 55000.75 88888.00 2011-08-10 11:56:00.750 222 12583.55 148.10 55000.75 88888.00 2011-08-10 11:56:00.875 222 12583.55 148.12 55000.72 88888.00 2011-08-10 11:56:01.000 222 12583.65 148.10 55000.70 88888.00 2011-08-10 11:56:01.125 222 12583.65 148.12 55000.75 88888.00 2011-08-10 11:56:01.250 222 12583.62 148.12 55000.75 88888.00 2011-08-10 11:56:01.375 222 12583.62 148.10 55000.72 88888.00 2011-08-10 11:56:01.500 222 12583.58 148.07 55000.72 88888.00 2011-08-10 11:56:01.625 222 12583.60 148.12 55000.72 88888.00 2011-08-10 11:56:01.750 222 12583.62 148.15 55000.72 88888.00 2011-08-10 11:56:01.875 222 12583.62 148.15 55000.72 88888.00 2011-08-10 11:56:02.000 222 12583.62 148.15 55000.75 88888.00 2011-08-10 11:56:02.125 222 12583.65 148.15 55000.75 88888.00 2011-08-10 11:56:02.250 222 12583.65 148.15 55000.75 88888.00 2011-08-10 11:56:02.375 222 12583.67 148.12 55000.72 88888.00 2011-08-10 11:56:02.500 222 12583.65 148.12 55000.72 88888.00 2011-08-10 11:56:02.625 222 12583.62 148.15 55000.72 88888.00 2011-08-10 11:56:02.750 222 12583.67 148.12 55000.72 88888.00 2011-08-10 11:56:02.875 222 12583.70 148.10 55000.72 88888.00 2011-08-10 11:56:03.000 222 12583.70 148.10 55000.70 88888.00 2011-08-10 11:56:03.125 222 12583.70 148.12 55000.70 88888.00 2011-08-10 11:56:03.250 222 12583.67 148.10 55000.72 88888.00 2011-08-10 11:56:03.375 222 12583.70 148.07 55000.72 88888.00 2011-08-10 11:56:03.500 222 12583.75 148.12 55000.72 88888.00 2011-08-10 11:56:03.625 222 12583.77 148.10 55000.72 88888.00 2011-08-10 11:56:03.750 222 12583.75 148.10 55000.70 88888.00 2011-08-10 11:56:03.875 222 12583.73 148.10 55000.70 88888.00 2011-08-10 11:56:04.000 222 12583.73 148.12 55000.72 88888.00 2011-08-10 11:56:04.125 222 12583.75 148.15 55000.72 88888.00 2011-08-10 11:56:04.250 222 12583.75 148.12 55000.68 88888.00 2011-08-10 11:56:04.375 222 12583.77 148.12 55000.68 88888.00 2011-08-10 11:56:04.500 222 12583.75 148.15 55000.72 88888.00 2011-08-10 11:56:04.625 222 12583.73 148.18 55000.72 88888.00 2011-08-10 11:56:04.750 222 12583.75 148.18 55000.72 88888.00 2011-08-10 11:56:04.875 222 12583.77 148.15 55000.75 88888.00 2011-08-10 11:56:05.000 222 12583.77 148.18 55000.72 88888.00 2011-08-10 11:56:05.125 222 12583.77 148.20 55000.72 88888.00 2011-08-10 11:56:05.250 222 12583.73 148.18 55000.72 88888.00 2011-08-10 11:56:05.375 222 12583.75 148.15 55000.72 88888.00 2011-08-10 11:56:05.500 222 12583.75 148.15 55000.70 88888.00 2011-08-10 11:56:05.625 222 12583.77 148.12 55000.70 88888.00 2011-08-10 11:56:05.750 222 12583.80 148.15 55000.72 88888.00 2011-08-10 11:56:05.875 222 12583.77 148.15 55000.75 88888.00 2011-08-10 11:56:06.000 222 12583.80 148.15 55000.72 88888.00 2011-08-10 11:56:06.125 222 12583.75 148.15 55000.72 88888.00 2011-08-10 11:56:06.250 222 12583.70 148.20 55000.70 88888.00 2011-08-10 11:56:06.375 222 12583.75 148.22 55000.72 88888.00 2011-08-10 11:56:06.500 222 12583.83 148.20 55000.72 88888.00 2011-08-10 11:56:06.625 222 12583.80 148.20 55000.72 88888.00 2011-08-10 11:56:06.750 222 12583.80 148.18 55000.72 88888.00 2011-08-10 11:56:06.875 222 12583.85 148.18 55000.72 88888.00 2011-08-10 11:56:07.000 222 12583.90 148.18 55000.70 88888.00 2011-08-10 11:56:07.125 222 12583.90 148.22 55000.72 88888.00 2011-08-10 11:56:07.250 222 12583.88 148.22 55000.70 88888.00 2011-08-10 11:56:07.375 222 12583.90 148.22 55000.70 88888.00 2011-08-10 11:56:07.500 222 12583.95 148.22 55000.70 88888.00 2011-08-10 11:56:07.625 222 12584.02 148.25 55000.70 88888.00 2011-08-10 11:56:07.750 222 12584.00 148.22 55000.70 88888.00 2011-08-10 11:56:07.875 222 12583.98 148.22 55000.68 88888.00 2011-08-10 11:56:08.000 222 12583.98 148.22 55000.68 88888.00 2011-08-10 11:56:08.125 222 12583.95 148.22 55000.70 88888.00 2011-08-10 11:56:08.250 222 12583.92 148.25 55000.70 88888.00 2011-08-10 11:56:08.375 222 12583.92 148.28 55000.68 88888.00 2011-08-10 11:56:08.500 222 12583.90 148.32 55000.68 88888.00 2011-08-10 11:56:08.625 222 12583.88 148.30 55000.70 88888.00 2011-08-10 11:56:08.750 222 12583.92 148.25 55000.70 88888.00 2011-08-10 11:56:08.875 222 12583.90 148.25 55000.70 88888.00 2011-08-10 11:56:09.000 222 12583.95 148.25 55000.70 88888.00 2011-08-10 11:56:09.125 222 12584.00 148.30 55000.70 88888.00 2011-08-10 11:56:09.250 222 12583.98 148.30 55000.70 88888.00 2011-08-10 11:56:09.375 222 12584.00 148.32 55000.70 88888.00 2011-08-10 11:56:09.500 222 12583.98 148.32 55000.68 88888.00 2011-08-10 11:56:09.625 222 12583.92 148.32 55000.68 88888.00 2011-08-10 11:56:09.750 222 12583.88 148.30 55000.70 88888.00 2011-08-10 11:56:09.875 222 12583.92 148.32 55000.68 88888.00 2011-08-10 11:56:10.000 222 12583.95 148.30 55000.70 88888.00 2011-08-10 11:56:10.125 222 12583.90 148.30 55000.68 88888.00 2011-08-10 11:56:10.250 222 12583.85 148.28 55000.68 88888.00 2011-08-10 11:56:10.375 222 12583.92 148.30 55000.68 88888.00 2011-08-10 11:56:10.500 222 12583.98 148.32 55000.65 88888.00 2011-08-10 11:56:10.625 222 12583.98 148.30 55000.68 88888.00 2011-08-10 11:56:10.750 222 12583.95 148.30 55000.68 88888.00 2011-08-10 11:56:10.875 222 12583.95 148.30 55000.68 88888.00 2011-08-10 11:56:11.000 222 12583.98 148.30 55000.70 88888.00 2011-08-10 11:56:11.125 222 12583.95 148.32 55000.70 88888.00 2011-08-10 11:56:11.250 222 12583.90 148.30 55000.70 88888.00 2011-08-10 11:56:11.375 222 12583.90 148.30 55000.68 88888.00 2011-08-10 11:56:11.500 222 12583.90 148.32 55000.68 88888.00 2011-08-10 11:56:11.625 222 12583.92 148.35 55000.68 88888.00 2011-08-10 11:56:11.750 222 12583.92 148.38 55000.70 88888.00 2011-08-10 11:56:11.875 222 12583.98 148.35 55000.70 88888.00 2011-08-10 11:56:12.000 222 12584.00 148.32 55000.68 88888.00 2011-08-10 11:56:12.125 222 12584.00 148.38 55000.70 88888.00 2011-08-10 11:56:12.250 222 12584.00 148.35 55000.72 88888.00 2011-08-10 11:56:12.375 222 12584.00 148.35 55000.72 88888.00 2011-08-10 11:56:12.500 222 12583.98 148.32 55000.70 88888.00 2011-08-10 11:56:12.625 222 12583.95 148.35 55000.70 88888.00 2011-08-10 11:56:12.750 222 12583.98 148.38 55000.72 88888.00 2011-08-10 11:56:12.875 222 12583.95 148.38 55000.75 88888.00 2011-08-10 11:56:13.000 222 12583.95 148.38 55000.72 88888.00 2011-08-10 11:56:13.125 222 12583.98 148.38 55000.72 88888.00 2011-08-10 11:56:13.250 222 12583.98 148.40 55000.72 88888.00 2011-08-10 11:56:13.375 222 12584.05 148.45 55000.75 88888.00 2011-08-10 11:56:13.500 222 12584.08 148.43 55000.72 88888.00 2011-08-10 11:56:13.625 222 12584.05 148.40 55000.72 88888.00 2011-08-10 11:56:13.750 222 12584.00 148.43 55000.70 88888.00 2011-08-10 11:56:13.875 222 12583.98 148.45 55000.70 88888.00 2011-08-10 11:56:14.000 222 12584.00 148.45 55000.72 88888.00 2011-08-10 11:56:14.125 222 12584.02 148.45 55000.72 88888.00 2011-08-10 11:56:14.250 222 12584.05 148.43 55000.70 88888.00 2011-08-10 11:56:14.375 222 12584.10 148.40 55000.70 88888.00 2011-08-10 11:56:14.500 222 12584.08 148.38 55000.70 88888.00 2011-08-10 11:56:14.625 222 12584.05 148.38 55000.68 88888.00 2011-08-10 11:56:14.750 222 12584.05 148.40 55000.70 88888.00 2011-08-10 11:56:14.875 222 12584.08 148.45 55000.72 88888.00 2011-08-10 11:56:15.000 222 12584.08 148.45 55000.70 88888.00 2011-08-10 11:56:15.125 222 12584.08 148.43 55000.70 88888.00 2011-08-10 11:56:15.250 222 12584.05 148.43 55000.70 88888.00 2011-08-10 11:56:15.375 222 12584.00 148.43 55000.68 88888.00 2011-08-10 11:56:15.500 222 12584.02 148.43 55000.70 88888.00 2011-08-10 11:56:15.625 222 12584.10 148.43 55000.70 88888.00 2011-08-10 11:56:15.750 222 12584.05 148.43 55000.70 88888.00 2011-08-10 11:56:15.875 222 12584.05 148.43 55000.72 88888.00 2011-08-10 11:56:16.000 222 12584.05 148.43 55000.72 88888.00 2011-08-10 11:56:16.125 222 12584.02 148.43 55000.70 88888.00 2011-08-10 11:56:16.250 222 12583.98 148.40 55000.70 88888.00 2011-08-10 11:56:16.375 222 12584.05 148.45 55000.70 88888.00 2011-08-10 11:56:16.500 222 12584.02 148.45 55000.70 88888.00 2011-08-10 11:56:16.625 222 12584.00 148.43 55000.70 88888.00 2011-08-10 11:56:16.750 222 12584.08 148.45 55000.72 88888.00 2011-08-10 11:56:16.875 222 12584.08 148.45 55000.72 88888.00 2011-08-10 11:56:17.000 222 12584.08 148.45 55000.72 88888.00 2011-08-10 11:56:17.125 222 12584.02 148.40 55000.72 88888.00 2011-08-10 11:56:17.250 222 12584.02 148.35 55000.72 88888.00 2011-08-10 11:56:17.375 222 12584.10 148.43 55000.75 88888.00 2011-08-10 11:56:17.500 222 12584.15 148.45 55000.75 88888.00 2011-08-10 11:56:17.625 222 12584.02 148.45 55000.75 88888.00 2011-08-10 11:56:17.750 222 12583.95 148.45 55000.75 88888.00 2011-08-10 11:56:17.875 222 12583.92 148.40 55000.78 88888.00 2011-08-10 11:56:18.000 222 12583.92 148.43 55000.75 88888.00 2011-08-10 11:56:18.125 222 12583.95 148.43 55000.72 88888.00 2011-08-10 11:56:18.250 222 12583.92 148.43 55000.72 88888.00 2011-08-10 11:56:18.375 222 12583.92 148.43 55000.75 88888.00 2011-08-10 11:56:18.500 222 12583.90 148.43 55000.75 88888.00 2011-08-10 11:56:18.625 222 12583.88 148.40 55000.75 88888.00 2011-08-10 11:56:18.750 222 12583.88 148.40 55000.75 88888.00 2011-08-10 11:56:18.875 222 12583.92 148.40 55000.75 88888.00 2011-08-10 11:56:19.000 222 12583.98 148.43 55000.75 88888.00 2011-08-10 11:56:19.125 222 12583.95 148.45 55000.75 88888.00 2011-08-10 11:56:19.250 222 12583.83 148.43 55000.75 88888.00 2011-08-10 11:56:19.375 222 12583.88 148.45 55000.78 88888.00 2011-08-10 11:56:19.500 222 12583.90 148.40 55000.75 88888.00 2011-08-10 11:56:19.625 222 12583.92 148.40 55000.75 88888.00 2011-08-10 11:56:19.750 222 12583.90 148.40 55000.78 88888.00 2011-08-10 11:56:19.875 222 12583.88 148.43 55000.78 88888.00 2011-08-10 11:56:20.000 222 12583.90 148.40 55000.75 88888.00 2011-08-10 11:56:20.125 222 12583.88 148.38 55000.75 88888.00 2011-08-10 11:56:20.250 222 12583.80 148.38 55000.75 88888.00 2011-08-10 11:56:20.375 222 12583.83 148.47 55000.80 88888.00 2011-08-10 11:56:20.500 222 12583.77 148.45 55000.78 88888.00 2011-08-10 11:56:20.625 222 12583.80 148.45 55000.78 88888.00 2011-08-10 11:56:20.750 222 12583.85 148.43 55000.78 88888.00 2011-08-10 11:56:20.875 222 12583.80 148.40 55000.80 88888.00 2011-08-10 11:56:21.000 222 12583.75 148.43 55000.80 88888.00 2011-08-10 11:56:21.125 222 12583.80 148.38 55000.82 88888.00 2011-08-10 11:56:21.250 222 12583.85 148.38 55000.80 88888.00 2011-08-10 11:56:21.375 222 12583.90 148.40 55000.80 88888.00 2011-08-10 11:56:21.500 222 12583.83 148.40 55000.82 88888.00 2011-08-10 11:56:21.625 222 12583.73 148.43 55000.82 88888.00 2011-08-10 11:56:21.750 222 12583.73 148.38 55000.82 88888.00 2011-08-10 11:56:21.875 222 12583.80 148.40 55000.82 88888.00 2011-08-10 11:56:22.000 222 12583.83 148.40 55000.80 88888.00 2011-08-10 11:56:22.125 222 12583.80 148.40 55000.80 88888.00 2011-08-10 11:56:22.250 222 12583.77 148.43 55000.78 88888.00 2011-08-10 11:56:22.375 222 12583.77 148.40 55000.78 88888.00 2011-08-10 11:56:22.500 222 12583.75 148.43 55000.80 88888.00 2011-08-10 11:56:22.625 222 12583.75 148.43 55000.80 88888.00 2011-08-10 11:56:22.750 222 12583.77 148.43 55000.80 88888.00 2011-08-10 11:56:22.875 222 12583.80 148.40 55000.80 88888.00 2011-08-10 11:56:23.000 222 12583.83 148.40 55000.78 88888.00 2011-08-10 11:56:23.125 222 12583.77 148.40 55000.80 88888.00 2011-08-10 11:56:23.250 222 12583.70 148.43 55000.82 88888.00 2011-08-10 11:56:23.375 222 12583.77 148.43 55000.82 88888.00 2011-08-10 11:56:23.500 222 12583.75 148.40 55000.82 88888.00 2011-08-10 11:56:23.625 222 12583.70 148.40 55000.80 88888.00 2011-08-10 11:56:23.750 222 12583.73 148.40 55000.82 88888.00 2011-08-10 11:56:23.875 222 12583.83 148.45 55000.88 88888.00 2011-08-10 11:56:24.000 222 12583.80 148.43 55000.85 88888.00 2011-08-10 11:56:24.125 222 12583.85 148.40 55000.85 88888.00 2011-08-10 11:56:24.250 222 12583.83 148.43 55000.85 88888.00 2011-08-10 11:56:24.375 222 12583.83 148.47 55000.85 88888.00 2011-08-10 11:56:24.500 222 12583.77 148.47 55000.85 88888.00 2011-08-10 11:56:24.625 222 12583.75 148.47 55000.85 88888.00 2011-08-10 11:56:24.750 222 12583.73 148.47 55000.82 88888.00 2011-08-10 11:56:24.875 222 12583.70 148.45 55000.82 88888.00 2011-08-10 11:56:25.000 222 12583.70 148.45 55000.82 88888.00 2011-08-10 11:56:25.125 222 12583.73 148.43 55000.82 88888.00 2011-08-10 11:56:25.250 222 12583.70 148.45 55000.82 88888.00 2011-08-10 11:56:25.375 222 12583.73 148.47 55000.82 88888.00 2011-08-10 11:56:25.500 222 12583.73 148.47 55000.85 88888.00 2011-08-10 11:56:25.625 222 12583.73 148.50 55000.85 88888.00 2011-08-10 11:56:25.750 222 12583.73 148.50 55000.85 88888.00 2011-08-10 11:56:25.875 222 12583.75 148.50 55000.85 88888.00 2011-08-10 11:56:26.000 222 12583.75 148.50 55000.88 88888.00 2011-08-10 11:56:26.125 222 12583.77 148.50 55000.88 88888.00 2011-08-10 11:56:26.250 222 12583.70 148.53 55000.88 88888.00 2011-08-10 11:56:26.375 222 12583.70 148.53 55000.85 88888.00 2011-08-10 11:56:26.500 222 12583.70 148.50 55000.85 88888.00 2011-08-10 11:56:26.625 222 12583.75 148.50 55000.85 88888.00 2011-08-10 11:56:26.750 222 12583.75 148.53 55000.85 88888.00 2011-08-10 11:56:26.875 222 12583.77 148.53 55000.85 88888.00 2011-08-10 11:56:27.000 222 12583.73 148.53 55000.80 88888.00 2011-08-10 11:56:27.125 222 12583.67 148.50 55000.85 88888.00 2011-08-10 11:56:27.250 222 12583.62 148.50 55000.88 88888.00 2011-08-10 11:56:27.375 222 12583.65 148.55 55000.90 88888.00 2011-08-10 11:56:27.500 222 12583.62 148.55 55000.90 88888.00 2011-08-10 11:56:27.625 222 12583.60 148.53 55000.90 88888.00 2011-08-10 11:56:27.750 222 12583.62 148.53 55000.88 88888.00 2011-08-10 11:56:27.875 222 12583.65 148.50 55000.90 88888.00 2011-08-10 11:56:28.000 222 12583.62 148.50 55000.88 88888.00 2011-08-10 11:56:28.125 222 12583.58 148.50 55000.88 88888.00 2011-08-10 11:56:28.250 222 12583.55 148.50 55000.93 88888.00 2011-08-10 11:56:28.375 222 12583.62 148.57 55000.95 88888.00 2011-08-10 11:56:28.500 222 12583.60 148.60 55000.90 88888.00 2011-08-10 11:56:28.625 222 12583.55 148.55 55000.90 88888.00 2011-08-10 11:56:28.750 222 12583.52 148.57 55000.90 88888.00 2011-08-10 11:56:28.875 222 12583.58 148.55 55000.93 88888.00 2011-08-10 11:56:29.000 222 12583.58 148.53 55000.90 88888.00 2011-08-10 11:56:29.125 222 12583.52 148.55 55000.90 88888.00 2011-08-10 11:56:29.250 222 12583.48 148.53 55000.93 88888.00 2011-08-10 11:56:29.375 222 12583.50 148.55 55000.93 88888.00 2011-08-10 11:56:29.500 222 12583.45 148.60 55000.93 88888.00 2011-08-10 11:56:29.625 222 12583.40 148.60 55000.95 88888.00 2011-08-10 11:56:29.750 222 12583.33 148.60 55000.95 88888.00 2011-08-10 11:56:29.875 222 12583.35 148.55 55000.93 88888.00 2011-08-10 11:56:30.000 222 12583.45 148.55 55000.90 88888.00 2011-08-10 11:56:30.125 222 12583.45 148.60 55000.97 88888.00 2011-08-10 11:56:30.250 222 12583.40 148.60 55000.97 88888.00 2011-08-10 11:56:30.375 222 12583.40 148.60 55000.95 88888.00 2011-08-10 11:56:30.500 222 12583.45 148.57 55000.93 88888.00 2011-08-10 11:56:30.625 222 12583.42 148.60 55000.95 88888.00 2011-08-10 11:56:30.750 222 12583.45 148.62 55000.95 88888.00 2011-08-10 11:56:30.875 222 12583.42 148.60 55000.97 88888.00 2011-08-10 11:56:31.000 222 12583.38 148.57 55000.95 88888.00 2011-08-10 11:56:31.125 222 12583.35 148.62 55000.97 88888.00 2011-08-10 11:56:31.250 222 12583.33 148.62 55000.97 88888.00 2011-08-10 11:56:31.375 222 12583.38 148.62 55000.97 88888.00 2011-08-10 11:56:31.500 222 12583.38 148.60 55000.95 88888.00 2011-08-10 11:56:31.625 222 12583.35 148.57 55000.95 88888.00 2011-08-10 11:56:31.750 222 12583.38 148.60 55000.95 88888.00 2011-08-10 11:56:31.875 222 12583.40 148.60 55000.97 88888.00 2011-08-10 11:56:32.000 222 12583.38 148.62 55000.97 88888.00 2011-08-10 11:56:32.125 222 12583.30 148.65 55000.97 88888.00 2011-08-10 11:56:32.250 222 12583.27 148.62 55001.03 88888.00 2011-08-10 11:56:32.375 222 12583.38 148.65 55001.07 88888.00 2011-08-10 11:56:32.500 222 12583.42 148.65 55001.05 88888.00 2011-08-10 11:56:32.625 222 12583.38 148.62 55001.00 88888.00 2011-08-10 11:56:32.750 222 12583.35 148.60 55000.97 88888.00 2011-08-10 11:56:32.875 222 12583.40 148.60 55000.97 88888.00 2011-08-10 11:56:33.000 222 12583.38 148.60 55001.00 88888.00 2011-08-10 11:56:33.125 222 12583.42 148.60 55001.03 88888.00 2011-08-10 11:56:33.250 222 12583.42 148.60 55001.00 88888.00 2011-08-10 11:56:33.375 222 12583.42 148.57 55000.97 88888.00 2011-08-10 11:56:33.500 222 12583.48 148.57 55001.03 88888.00 2011-08-10 11:56:33.625 222 12583.48 148.60 55001.03 88888.00 2011-08-10 11:56:33.750 222 12583.48 148.60 55001.03 88888.00 2011-08-10 11:56:33.875 222 12583.45 148.65 55001.03 88888.00 2011-08-10 11:56:34.000 222 12583.38 148.62 55001.00 88888.00 2011-08-10 11:56:34.125 222 12583.35 148.62 55000.97 88888.00 2011-08-10 11:56:34.250 222 12583.35 148.62 55001.00 88888.00 2011-08-10 11:56:34.375 222 12583.45 148.62 55001.00 88888.00 2011-08-10 11:56:34.500 222 12583.48 148.62 55001.00 88888.00 2011-08-10 11:56:34.625 222 12583.45 148.68 55001.05 88888.00 2011-08-10 11:56:34.750 222 12583.48 148.68 55001.05 88888.00 2011-08-10 11:56:34.875 222 12583.45 148.68 55001.05 88888.00 2011-08-10 11:56:35.000 222 12583.42 148.68 55000.97 88888.00 2011-08-10 11:56:35.125 222 12583.45 148.65 55001.05 88888.00 2011-08-10 11:56:35.250 222 12583.45 148.68 55001.03 88888.00 2011-08-10 11:56:35.375 222 12583.48 148.68 55001.03 88888.00 2011-08-10 11:56:35.500 222 12583.48 148.68 55001.03 88888.00 2011-08-10 11:56:35.625 222 12583.50 148.70 55001.03 88888.00 2011-08-10 11:56:35.750 222 12583.48 148.70 55001.03 88888.00 2011-08-10 11:56:35.875 222 12583.42 148.68 55001.03 88888.00 2011-08-10 11:56:36.000 222 12583.38 148.70 55001.05 88888.00 2011-08-10 11:56:36.125 222 12583.30 148.72 55001.05 88888.00 2011-08-10 11:56:36.250 222 12583.25 148.68 55001.07 88888.00 2011-08-10 11:56:36.375 222 12583.27 148.70 55001.05 88888.00 2011-08-10 11:56:36.500 222 12583.33 148.70 55001.05 88888.00 2011-08-10 11:56:36.625 222 12583.35 148.70 55001.03 88888.00 2011-08-10 11:56:36.750 222 12583.38 148.70 55001.05 88888.00 2011-08-10 11:56:36.875 222 12583.35 148.72 55001.05 88888.00 2011-08-10 11:56:37.000 222 12583.35 148.70 55001.05 88888.00 2011-08-10 11:56:37.125 222 12583.38 148.70 55001.05 88888.00 2011-08-10 11:56:37.250 222 12583.33 148.68 55001.07 88888.00 2011-08-10 11:56:37.375 222 12583.30 148.65 55001.05 88888.00 2011-08-10 11:56:37.500 222 12583.35 148.72 55001.05 88888.00 2011-08-10 11:56:37.625 222 12583.38 148.70 55001.07 88888.00 2011-08-10 11:56:37.750 222 12583.35 148.70 55001.05 88888.00 2011-08-10 11:56:37.875 222 12583.42 148.70 55001.07 88888.00 2011-08-10 11:56:38.000 222 12583.50 148.70 55001.05 88888.00 2011-08-10 11:56:38.125 222 12583.45 148.75 55001.05 88888.00 2011-08-10 11:56:38.250 222 12583.38 148.75 55001.07 88888.00 2011-08-10 11:56:38.375 222 12583.35 148.75 55001.05 88888.00 2011-08-10 11:56:38.500 222 12583.30 148.75 55001.05 88888.00 2011-08-10 11:56:38.625 222 12583.35 148.78 55001.05 88888.00 2011-08-10 11:56:38.750 222 12583.33 148.75 55001.05 88888.00 2011-08-10 11:56:38.875 222 12583.38 148.78 55001.05 88888.00 2011-08-10 11:56:39.000 222 12583.42 148.80 55001.10 88888.00 2011-08-10 11:56:39.125 222 12583.42 148.80 55001.10 88888.00 2011-08-10 11:56:39.250 222 12583.33 148.75 55001.07 88888.00 2011-08-10 11:56:39.375 222 12583.35 148.78 55001.10 88888.00 2011-08-10 11:56:39.500 222 12583.35 148.78 55001.07 88888.00 2011-08-10 11:56:39.625 222 12583.30 148.78 55001.07 88888.00 2011-08-10 11:56:39.750 222 12583.30 148.75 55001.05 88888.00 2011-08-10 11:56:39.875 222 12583.27 148.75 55001.05 88888.00 2011-08-10 11:56:40.000 222 12583.33 148.75 55001.07 88888.00 2011-08-10 11:56:40.125 222 12583.35 148.75 55001.07 88888.00 2011-08-10 11:56:40.250 222 12583.27 148.75 55001.07 88888.00 2011-08-10 11:56:40.375 222 12583.33 148.75 55001.03 88888.00 2011-08-10 11:56:40.500 222 12583.38 148.75 55001.03 88888.00 2011-08-10 11:56:40.625 222 12583.40 148.75 55001.05 88888.00 2011-08-10 11:56:40.750 222 12583.40 148.80 55001.05 88888.00 2011-08-10 11:56:40.875 222 12583.40 148.80 55001.07 88888.00 2011-08-10 11:56:41.000 222 12583.42 148.80 55001.07 88888.00 2011-08-10 11:56:41.125 222 12583.45 148.78 55001.07 88888.00 2011-08-10 11:56:41.250 222 12583.40 148.80 55001.10 88888.00 2011-08-10 11:56:41.375 222 12583.42 148.82 55001.10 88888.00 2011-08-10 11:56:41.500 222 12583.45 148.82 55001.10 88888.00 2011-08-10 11:56:41.625 222 12583.45 148.85 55001.10 88888.00 2011-08-10 11:56:41.750 222 12583.48 148.85 55001.12 88888.00 2011-08-10 11:56:41.875 222 12583.48 148.85 55001.07 88888.00 2011-08-10 11:56:42.000 222 12583.52 148.85 55001.12 88888.00 2011-08-10 11:56:42.125 222 12583.58 148.85 55001.12 88888.00 2011-08-10 11:56:42.250 222 12583.55 148.82 55001.12 88888.00 2011-08-10 11:56:42.375 222 12583.55 148.85 55001.12 88888.00 2011-08-10 11:56:42.500 222 12583.52 148.82 55001.10 88888.00 2011-08-10 11:56:42.625 222 12583.52 148.85 55001.12 88888.00 2011-08-10 11:56:42.750 222 12583.52 148.88 55001.10 88888.00 2011-08-10 11:56:42.875 222 12583.48 148.85 55001.07 88888.00 2011-08-10 11:56:43.000 222 12583.50 148.85 55001.07 88888.00 2011-08-10 11:56:43.125 222 12583.50 148.82 55001.10 88888.00 2011-08-10 11:56:43.250 222 12583.50 148.85 55001.12 88888.00 2011-08-10 11:56:43.375 222 12583.52 148.85 55001.12 88888.00 2011-08-10 11:56:43.500 222 12583.52 148.85 55001.12 88888.00 2011-08-10 11:56:43.625 222 12583.58 148.82 55001.12 88888.00 2011-08-10 11:56:43.750 222 12583.55 148.85 55001.10 88888.00 2011-08-10 11:56:43.875 222 12583.62 148.88 55001.10 88888.00 2011-08-10 11:56:44.000 222 12583.62 148.90 55001.12 88888.00 2011-08-10 11:56:44.125 222 12583.65 148.90 55001.10 88888.00 2011-08-10 11:56:44.250 222 12583.60 148.88 55001.12 88888.00 2011-08-10 11:56:44.375 222 12583.58 148.88 55001.07 88888.00 2011-08-10 11:56:44.500 222 12583.58 148.88 55001.07 88888.00 2011-08-10 11:56:44.625 222 12583.58 148.90 55001.07 88888.00 2011-08-10 11:56:44.750 222 12583.62 148.90 55001.12 88888.00 2011-08-10 11:56:44.875 222 12583.67 148.90 55001.15 88888.00 2011-08-10 11:56:45.000 222 12583.65 148.88 55001.10 88888.00 2011-08-10 11:56:45.125 222 12583.60 148.90 55001.10 88888.00 2011-08-10 11:56:45.250 222 12583.62 148.88 55001.07 88888.00 2011-08-10 11:56:45.375 222 12583.67 148.88 55001.10 88888.00 2011-08-10 11:56:45.500 222 12583.67 148.90 55001.10 88888.00 2011-08-10 11:56:45.625 222 12583.70 148.90 55001.10 88888.00 2011-08-10 11:56:45.750 222 12583.73 148.90 55001.10 88888.00 2011-08-10 11:56:45.875 222 12583.75 148.90 55001.12 88888.00 2011-08-10 11:56:46.000 222 12583.83 148.90 55001.07 88888.00 2011-08-10 11:56:46.125 222 12583.83 148.88 55001.12 88888.00 2011-08-10 11:56:46.250 222 12583.73 148.88 55001.10 88888.00 2011-08-10 11:56:46.375 222 12583.75 148.88 55001.12 88888.00 2011-08-10 11:56:46.500 222 12583.80 148.90 55001.12 88888.00 2011-08-10 11:56:46.625 222 12583.83 148.88 55001.07 88888.00 2011-08-10 11:56:46.750 222 12583.83 148.88 55001.07 88888.00 2011-08-10 11:56:46.875 222 12583.83 148.90 55001.10 88888.00 2011-08-10 11:56:47.000 222 12583.83 148.93 55001.12 88888.00 2011-08-10 11:56:47.125 222 12583.83 148.93 55001.15 88888.00 2011-08-10 11:56:47.250 222 12583.85 148.93 55001.15 88888.00 2011-08-10 11:56:47.375 222 12583.95 148.95 55001.18 88888.00 2011-08-10 11:56:47.500 222 12583.95 148.97 55001.15 88888.00 2011-08-10 11:56:47.625 222 12583.85 148.95 55001.12 88888.00 2011-08-10 11:56:47.750 222 12583.80 148.93 55001.10 88888.00 2011-08-10 11:56:47.875 222 12583.85 148.93 55001.12 88888.00 2011-08-10 11:56:48.000 222 12583.90 148.95 55001.12 88888.00 2011-08-10 11:56:48.125 222 12583.95 148.95 55001.12 88888.00 2011-08-10 11:56:48.250 222 12583.90 148.93 55001.12 88888.00 2011-08-10 11:56:48.375 222 12583.98 148.95 55001.10 88888.00 2011-08-10 11:56:48.500 222 12583.95 148.95 55001.10 88888.00 2011-08-10 11:56:48.625 222 12583.95 148.95 55001.12 88888.00 2011-08-10 11:56:48.750 222 12583.95 148.95 55001.12 88888.00 2011-08-10 11:56:48.875 222 12584.02 148.97 55001.12 88888.00 2011-08-10 11:56:49.000 222 12583.98 148.97 55001.12 88888.00 2011-08-10 11:56:49.125 222 12583.92 148.97 55001.15 88888.00 2011-08-10 11:56:49.250 222 12583.92 148.95 55001.15 88888.00 2011-08-10 11:56:49.375 222 12583.98 148.93 55001.15 88888.00 2011-08-10 11:56:49.500 222 12584.00 148.93 55001.10 88888.00 2011-08-10 11:56:49.625 222 12584.05 148.95 55001.12 88888.00 2011-08-10 11:56:49.750 222 12584.05 149.03 55001.15 88888.00 2011-08-10 11:56:49.875 222 12584.05 149.00 55001.12 88888.00 2011-08-10 11:56:50.000 222 12584.00 148.97 55001.10 88888.00 2011-08-10 11:56:50.125 222 12584.05 148.97 55001.10 88888.00 2011-08-10 11:56:50.250 222 12584.10 148.95 55001.10 88888.00 2011-08-10 11:56:50.375 222 12584.12 148.97 55001.10 88888.00 2011-08-10 11:56:50.500 222 12584.15 149.00 55001.10 88888.00 2011-08-10 11:56:50.625 222 12584.15 149.00 55001.12 88888.00 2011-08-10 11:56:50.750 222 12584.15 148.97 55001.12 88888.00 2011-08-10 11:56:50.875 222 12584.15 149.00 55001.18 88888.00 2011-08-10 11:56:51.000 222 12584.20 149.00 55001.15 88888.00 2011-08-10 11:56:51.125 222 12584.20 149.00 55001.15 88888.00 2011-08-10 11:56:51.250 222 12584.23 148.97 55001.12 88888.00 2011-08-10 11:56:51.375 222 12584.30 149.00 55001.10 88888.00 2011-08-10 11:56:51.500 222 12584.25 148.97 55001.10 88888.00 2011-08-10 11:56:51.625 222 12584.23 149.00 55001.12 88888.00 2011-08-10 11:56:51.750 222 12584.25 149.03 55001.15 88888.00 2011-08-10 11:56:51.875 222 12584.25 149.00 55001.15 88888.00 2011-08-10 11:56:52.000 222 12584.25 149.00 55001.15 88888.00 2011-08-10 11:56:52.125 222 12584.30 149.03 55001.15 88888.00 2011-08-10 11:56:52.250 222 12584.25 149.00 55001.12 88888.00 2011-08-10 11:56:52.375 222 12584.33 149.03 55001.12 88888.00 2011-08-10 11:56:52.500 222 12584.38 149.03 55001.12 88888.00 2011-08-10 11:56:52.625 222 12584.30 149.05 55001.12 88888.00 2011-08-10 11:56:52.750 222 12584.25 149.05 55001.10 88888.00 2011-08-10 11:56:52.875 222 12584.25 149.03 55001.12 88888.00 2011-08-10 11:56:53.000 222 12584.25 149.03 55001.12 88888.00 2011-08-10 11:56:53.125 222 12584.23 149.05 55001.12 88888.00 2011-08-10 11:56:53.250 222 12584.17 149.05 55001.12 88888.00 2011-08-10 11:56:53.375 222 12584.27 149.07 55001.15 88888.00 2011-08-10 11:56:53.500 222 12584.33 149.10 55001.15 88888.00 2011-08-10 11:56:53.625 222 12584.33 149.10 55001.15 88888.00 2011-08-10 11:56:53.750 222 12584.35 149.07 55001.15 88888.00 2011-08-10 11:56:53.875 222 12584.40 149.12 55001.15 88888.00 2011-08-10 11:56:54.000 222 12584.38 149.10 55001.15 88888.00 2011-08-10 11:56:54.125 222 12584.30 149.07 55001.12 88888.00 2011-08-10 11:56:54.250 222 12584.20 149.05 55001.15 88888.00 2011-08-10 11:56:54.375 222 12584.27 149.10 55001.20 88888.00 2011-08-10 11:56:54.500 222 12584.38 149.10 55001.18 88888.00 2011-08-10 11:56:54.625 222 12584.38 149.10 55001.18 88888.00 2011-08-10 11:56:54.750 222 12584.40 149.07 55001.18 88888.00 2011-08-10 11:56:54.875 222 12584.38 149.12 55001.18 88888.00 2011-08-10 11:56:55.000 222 12584.38 149.15 55001.15 88888.00 2011-08-10 11:56:55.125 222 12584.38 149.18 55001.18 88888.00 2011-08-10 11:56:55.250 222 12584.35 149.15 55001.20 88888.00 2011-08-10 11:56:55.375 222 12584.40 149.20 55001.18 88888.00 2011-08-10 11:56:55.500 222 12584.45 149.18 55001.20 88888.00 2011-08-10 11:56:55.625 222 12584.50 149.15 55001.15 88888.00 2011-08-10 11:56:55.750 222 12584.38 149.15 55001.18 88888.00 2011-08-10 11:56:55.875 222 12584.33 149.18 55001.18 88888.00 2011-08-10 11:56:56.000 222 12584.33 149.20 55001.18 88888.00 2011-08-10 11:56:56.125 222 12584.42 149.18 55001.15 88888.00 2011-08-10 11:56:56.250 222 12584.40 149.15 55001.18 88888.00 2011-08-10 11:56:56.375 222 12584.35 149.15 55001.18 88888.00 2011-08-10 11:56:56.500 222 12584.35 149.20 55001.18 88888.00 2011-08-10 11:56:56.625 222 12584.45 149.22 55001.18 88888.00 2011-08-10 11:56:56.750 222 12584.48 149.20 55001.15 88888.00 2011-08-10 11:56:56.875 222 12584.50 149.22 55001.18 88888.00 2011-08-10 11:56:57.000 222 12584.38 149.22 55001.18 88888.00 2011-08-10 11:56:57.125 222 12584.40 149.22 55001.18 88888.00 2011-08-10 11:56:57.250 222 12584.40 149.18 55001.18 88888.00 2011-08-10 11:56:57.375 222 12584.35 149.20 55001.18 88888.00 2011-08-10 11:56:57.500 222 12584.38 149.20 55001.18 88888.00 2011-08-10 11:56:57.625 222 12584.38 149.22 55001.18 88888.00 2011-08-10 11:56:57.750 222 12584.38 149.20 55001.18 88888.00 2011-08-10 11:56:57.875 222 12584.42 149.20 55001.20 88888.00 2011-08-10 11:56:58.000 222 12584.45 149.20 55001.18 88888.00 2011-08-10 11:56:58.125 222 12584.40 149.20 55001.18 88888.00 2011-08-10 11:56:58.250 222 12584.42 149.20 55001.15 88888.00 2011-08-10 11:56:58.375 222 12584.45 149.22 55001.20 88888.00 2011-08-10 11:56:58.500 222 12584.45 149.25 55001.22 88888.00 2011-08-10 11:56:58.625 222 12584.45 149.22 55001.20 88888.00 2011-08-10 11:56:58.750 222 12584.48 149.25 55001.20 88888.00 2011-08-10 11:56:58.875 222 12584.52 149.28 55001.18 88888.00 2011-08-10 11:56:59.000 222 12584.52 149.25 55001.18 88888.00 2011-08-10 11:56:59.125 222 12584.50 149.25 55001.18 88888.00 2011-08-10 11:56:59.250 222 12584.48 149.25 55001.20 88888.00 2011-08-10 11:56:59.375 222 12584.42 149.25 55001.18 88888.00 2011-08-10 11:56:59.500 222 12584.45 149.28 55001.18 88888.00 2011-08-10 11:56:59.625 222 12584.48 149.25 55001.20 88888.00 2011-08-10 11:56:59.750 222 12584.48 149.30 55001.20 88888.00 2011-08-10 11:56:59.875 222 12584.48 149.32 55001.22 88888.00 2011-08-10 11:57:00.000 222 12584.45 149.28 55001.20 88888.00 2011-08-10 11:57:00.125 222 12584.48 149.25 55001.22 88888.00 2011-08-10 11:57:00.250 222 12584.45 149.25 55001.22 88888.00 2011-08-10 11:57:00.375 222 12584.48 149.28 55001.22 88888.00 2011-08-10 11:57:00.500 222 12584.48 149.30 55001.25 88888.00 2011-08-10 11:57:00.625 222 12584.45 149.32 55001.25 88888.00 2011-08-10 11:57:00.750 222 12584.42 149.30 55001.22 88888.00 2011-08-10 11:57:00.875 222 12584.40 149.28 55001.22 88888.00 2011-08-10 11:57:01.000 222 12584.48 149.28 55001.22 88888.00 2011-08-10 11:57:01.125 222 12584.55 149.30 55001.25 88888.00 2011-08-10 11:57:01.250 222 12584.50 149.28 55001.25 88888.00 2011-08-10 11:57:01.375 222 12584.52 149.30 55001.25 88888.00 2011-08-10 11:57:01.500 222 12584.52 149.28 55001.28 88888.00 2011-08-10 11:57:01.625 222 12584.50 149.30 55001.25 88888.00 2011-08-10 11:57:01.750 222 12584.48 149.30 55001.25 88888.00 2011-08-10 11:57:01.875 222 12584.52 149.32 55001.22 88888.00 2011-08-10 11:57:02.000 222 12584.55 149.35 55001.25 88888.00 2011-08-10 11:57:02.125 222 12584.58 149.35 55001.28 88888.00 2011-08-10 11:57:02.250 222 12584.52 149.35 55001.28 88888.00 2011-08-10 11:57:02.375 222 12584.58 149.32 55001.28 88888.00 2011-08-10 11:57:02.500 222 12584.52 149.35 55001.25 88888.00 2011-08-10 11:57:02.625 222 12584.48 149.32 55001.25 88888.00 2011-08-10 11:57:02.750 222 12584.48 149.35 55001.25 88888.00 2011-08-10 11:57:02.875 222 12584.52 149.32 55001.25 88888.00 2011-08-10 11:57:03.000 222 12584.60 149.32 55001.25 88888.00 2011-08-10 11:57:03.125 222 12584.65 149.35 55001.30 88888.00 2011-08-10 11:57:03.250 222 12584.58 149.35 55001.32 88888.00 2011-08-10 11:57:03.375 222 12584.58 149.32 55001.28 88888.00 2011-08-10 11:57:03.500 222 12584.48 149.32 55001.28 88888.00 2011-08-10 11:57:03.625 222 12584.50 149.35 55001.28 88888.00 2011-08-10 11:57:03.750 222 12584.55 149.35 55001.30 88888.00 2011-08-10 11:57:03.875 222 12584.58 149.35 55001.32 88888.00 2011-08-10 11:57:04.000 222 12584.60 149.38 55001.32 88888.00 2011-08-10 11:57:04.125 222 12584.62 149.38 55001.35 88888.00 2011-08-10 11:57:04.250 222 12584.60 149.38 55001.32 88888.00 2011-08-10 11:57:04.375 222 12584.67 149.43 55001.32 88888.00 2011-08-10 11:57:04.500 222 12584.67 149.43 55001.32 88888.00 2011-08-10 11:57:04.625 222 12584.65 149.40 55001.35 88888.00 2011-08-10 11:57:04.750 222 12584.55 149.35 55001.30 88888.00 2011-08-10 11:57:04.875 222 12584.55 149.40 55001.30 88888.00 2011-08-10 11:57:05.000 222 12584.62 149.43 55001.30 88888.00 2011-08-10 11:57:05.125 222 12584.65 149.43 55001.30 88888.00 2011-08-10 11:57:05.250 222 12584.62 149.43 55001.32 88888.00 2011-08-10 11:57:05.375 222 12584.67 149.43 55001.35 88888.00 2011-08-10 11:57:05.500 222 12584.65 149.45 55001.38 88888.00 2011-08-10 11:57:05.625 222 12584.62 149.43 55001.38 88888.00 2011-08-10 11:57:05.750 222 12584.67 149.40 55001.35 88888.00 2011-08-10 11:57:05.875 222 12584.67 149.40 55001.35 88888.00 2011-08-10 11:57:06.000 222 12584.62 149.43 55001.35 88888.00 2011-08-10 11:57:06.125 222 12584.60 149.43 55001.32 88888.00 2011-08-10 11:57:06.250 222 12584.62 149.40 55001.35 88888.00 2011-08-10 11:57:06.375 222 12584.67 149.40 55001.35 88888.00 2011-08-10 11:57:06.500 222 12584.67 149.35 55001.38 88888.00 2011-08-10 11:57:06.625 222 12584.67 149.38 55001.38 88888.00 2011-08-10 11:57:06.750 222 12584.62 149.40 55001.38 88888.00 2011-08-10 11:57:06.875 222 12584.60 149.40 55001.38 88888.00 2011-08-10 11:57:07.000 222 12584.60 149.40 55001.32 88888.00 2011-08-10 11:57:07.125 222 12584.62 149.40 55001.35 88888.00 2011-08-10 11:57:07.250 222 12584.55 149.40 55001.35 88888.00 2011-08-10 11:57:07.375 222 12584.58 149.43 55001.38 88888.00 2011-08-10 11:57:07.500 222 12584.60 149.40 55001.38 88888.00 2011-08-10 11:57:07.625 222 12584.60 149.40 55001.38 88888.00 2011-08-10 11:57:07.750 222 12584.58 149.43 55001.38 88888.00 2011-08-10 11:57:07.875 222 12584.62 149.43 55001.38 88888.00 2011-08-10 11:57:08.000 222 12584.67 149.45 55001.35 88888.00 2011-08-10 11:57:08.125 222 12584.67 149.43 55001.38 88888.00 2011-08-10 11:57:08.250 222 12584.52 149.40 55001.40 88888.00 2011-08-10 11:57:08.375 222 12584.52 149.45 55001.40 88888.00 2011-08-10 11:57:08.500 222 12584.55 149.45 55001.40 88888.00 2011-08-10 11:57:08.625 222 12584.60 149.47 55001.43 88888.00 2011-08-10 11:57:08.750 222 12584.62 149.47 55001.43 88888.00 2011-08-10 11:57:08.875 222 12584.62 149.47 55001.43 88888.00 2011-08-10 11:57:09.000 222 12584.60 149.45 55001.40 88888.00 2011-08-10 11:57:09.125 222 12584.55 149.45 55001.40 88888.00 2011-08-10 11:57:09.250 222 12584.55 149.45 55001.40 88888.00 2011-08-10 11:57:09.375 222 12584.58 149.50 55001.43 88888.00 2011-08-10 11:57:09.500 222 12584.55 149.50 55001.45 88888.00 2011-08-10 11:57:09.625 222 12584.58 149.50 55001.45 88888.00 2011-08-10 11:57:09.750 222 12584.60 149.50 55001.47 88888.00 2011-08-10 11:57:09.875 222 12584.62 149.50 55001.47 88888.00 2011-08-10 11:57:10.000 222 12584.62 149.50 55001.47 88888.00 2011-08-10 11:57:10.125 222 12584.60 149.50 55001.47 88888.00 2011-08-10 11:57:10.250 222 12584.60 149.50 55001.45 88888.00 2011-08-10 11:57:10.375 222 12584.65 149.53 55001.47 88888.00 2011-08-10 11:57:10.500 222 12584.65 149.53 55001.45 88888.00 2011-08-10 11:57:10.625 222 12584.65 149.53 55001.47 88888.00 2011-08-10 11:57:10.750 222 12584.55 149.53 55001.47 88888.00 2011-08-10 11:57:10.875 222 12584.60 149.55 55001.47 88888.00 2011-08-10 11:57:11.000 222 12584.65 149.53 55001.45 88888.00 2011-08-10 11:57:11.125 222 12584.67 149.53 55001.47 88888.00 2011-08-10 11:57:11.250 222 12584.60 149.53 55001.47 88888.00 2011-08-10 11:57:11.375 222 12584.65 149.53 55001.45 88888.00 2011-08-10 11:57:11.500 222 12584.65 149.55 55001.45 88888.00 2011-08-10 11:57:11.625 222 12584.55 149.55 55001.45 88888.00 2011-08-10 11:57:11.750 222 12584.60 149.53 55001.45 88888.00 2011-08-10 11:57:11.875 222 12584.62 149.53 55001.45 88888.00 2011-08-10 11:57:12.000 222 12584.67 149.57 55001.47 88888.00 2011-08-10 11:57:12.125 222 12584.73 149.57 55001.50 88888.00 2011-08-10 11:57:12.250 222 12584.62 149.57 55001.50 88888.00 2011-08-10 11:57:12.375 222 12584.62 149.57 55001.50 88888.00 2011-08-10 11:57:12.500 222 12584.62 149.57 55001.47 88888.00 2011-08-10 11:57:12.625 222 12584.62 149.60 55001.53 88888.00 2011-08-10 11:57:12.750 222 12584.65 149.62 55001.50 88888.00 2011-08-10 11:57:12.875 222 12584.67 149.62 55001.53 88888.00 2011-08-10 11:57:13.000 222 12584.73 149.62 55001.50 88888.00 2011-08-10 11:57:13.125 222 12584.75 149.65 55001.50 88888.00 2011-08-10 11:57:13.250 222 12584.73 149.65 55001.50 88888.00 2011-08-10 11:57:13.375 222 12584.70 149.65 55001.47 88888.00 2011-08-10 11:57:13.500 222 12584.70 149.62 55001.50 88888.00 2011-08-10 11:57:13.625 222 12584.75 149.65 55001.50 88888.00 2011-08-10 11:57:13.750 222 12584.77 149.68 55001.55 88888.00 2011-08-10 11:57:13.875 222 12584.75 149.70 55001.55 88888.00 2011-08-10 11:57:14.000 222 12584.75 149.72 55001.55 88888.00 2011-08-10 11:57:14.125 222 12584.75 149.70 55001.55 88888.00 2011-08-10 11:57:14.250 222 12584.75 149.70 55001.55 88888.00 2011-08-10 11:57:14.375 222 12584.75 149.68 55001.50 88888.00 2011-08-10 11:57:14.500 222 12584.77 149.72 55001.53 88888.00 2011-08-10 11:57:14.625 222 12584.75 149.72 55001.57 88888.00 2011-08-10 11:57:14.750 222 12584.77 149.72 55001.57 88888.00 2011-08-10 11:57:14.875 222 12584.83 149.72 55001.57 88888.00 2011-08-10 11:57:15.000 222 12584.85 149.75 55001.55 88888.00 2011-08-10 11:57:15.125 222 12584.88 149.75 55001.55 88888.00 2011-08-10 11:57:15.250 222 12584.88 149.78 55001.57 88888.00 2011-08-10 11:57:15.375 222 12584.92 149.80 55001.60 88888.00 2011-08-10 11:57:15.500 222 12584.88 149.78 55001.57 88888.00 2011-08-10 11:57:15.625 222 12584.83 149.80 55001.55 88888.00 2011-08-10 11:57:15.750 222 12584.77 149.78 55001.55 88888.00 2011-08-10 11:57:15.875 222 12584.75 149.80 55001.57 88888.00 2011-08-10 11:57:16.000 222 12584.75 149.78 55001.57 88888.00 2011-08-10 11:57:16.125 222 12584.80 149.80 55001.57 88888.00 2011-08-10 11:57:16.250 222 12584.80 149.80 55001.57 88888.00 2011-08-10 11:57:16.375 222 12584.85 149.85 55001.57 88888.00 2011-08-10 11:57:16.500 222 12584.88 149.90 55001.60 88888.00 2011-08-10 11:57:16.625 222 12584.83 149.82 55001.60 88888.00 2011-08-10 11:57:16.750 222 12584.85 149.85 55001.60 88888.00 2011-08-10 11:57:16.875 222 12584.88 149.88 55001.62 88888.00 2011-08-10 11:57:17.000 222 12584.90 149.88 55001.60 88888.00 2011-08-10 11:57:17.125 222 12584.92 149.88 55001.60 88888.00 2011-08-10 11:57:17.250 222 12584.88 149.88 55001.60 88888.00 2011-08-10 11:57:17.375 222 12584.92 149.85 55001.55 88888.00 2011-08-10 11:57:17.500 222 12584.98 149.90 55001.57 88888.00 2011-08-10 11:57:17.625 222 12585.00 149.95 55001.57 88888.00 2011-08-10 11:57:17.750 222 12584.98 149.93 55001.60 88888.00 2011-08-10 11:57:17.875 222 12584.90 149.95 55001.60 88888.00 2011-08-10 11:57:18.000 222 12584.92 149.93 55001.60 88888.00 2011-08-10 11:57:18.125 222 12584.90 149.90 55001.57 88888.00 2011-08-10 11:57:18.250 222 12584.90 149.88 55001.60 88888.00 2011-08-10 11:57:18.375 222 12584.90 149.88 55001.60 88888.00 2011-08-10 11:57:18.500 222 12584.90 149.93 55001.60 88888.00 2011-08-10 11:57:18.625 222 12584.90 149.95 55001.60 88888.00 2011-08-10 11:57:18.750 222 12584.92 149.93 55001.60 88888.00 2011-08-10 11:57:18.875 222 12584.98 149.93 55001.62 88888.00 2011-08-10 11:57:19.000 222 12585.08 149.93 55001.62 88888.00 2011-08-10 11:57:19.125 222 12585.08 149.95 55001.60 88888.00 2011-08-10 11:57:19.250 222 12585.02 150.00 55001.65 88888.00 2011-08-10 11:57:19.375 222 12585.12 150.05 55001.68 88888.00 2011-08-10 11:57:19.500 222 12585.12 150.05 55001.65 88888.00 2011-08-10 11:57:19.625 222 12585.02 149.97 55001.62 88888.00 2011-08-10 11:57:19.750 222 12585.00 149.97 55001.62 88888.00 2011-08-10 11:57:19.875 222 12585.00 149.95 55001.62 88888.00 2011-08-10 11:57:20.000 222 12585.00 150.00 55001.62 88888.00 2011-08-10 11:57:20.125 222 12585.10 150.00 55001.65 88888.00 2011-08-10 11:57:20.250 222 12585.12 150.00 55001.62 88888.00 2011-08-10 11:57:20.375 222 12585.10 149.95 55001.60 88888.00 2011-08-10 11:57:20.500 222 12585.08 149.95 55001.60 88888.00 2011-08-10 11:57:20.625 222 12585.08 150.00 55001.60 88888.00 2011-08-10 11:57:20.750 222 12585.10 150.03 55001.60 88888.00 2011-08-10 11:57:20.875 222 12585.15 150.05 55001.60 88888.00 2011-08-10 11:57:21.000 222 12585.12 150.07 55001.60 88888.00 2011-08-10 11:57:21.125 222 12585.10 150.07 55001.60 88888.00 2011-08-10 11:57:21.250 222 12585.08 150.07 55001.60 88888.00 2011-08-10 11:57:21.375 222 12585.12 150.05 55001.57 88888.00 2011-08-10 11:57:21.500 222 12585.17 150.10 55001.62 88888.00 2011-08-10 11:57:21.625 222 12585.17 150.10 55001.65 88888.00 2011-08-10 11:57:21.750 222 12585.15 150.07 55001.62 88888.00 2011-08-10 11:57:21.875 222 12585.15 150.07 55001.62 88888.00 2011-08-10 11:57:22.000 222 12585.17 150.07 55001.62 88888.00 2011-08-10 11:57:22.125 222 12585.20 150.07 55001.62 88888.00 2011-08-10 11:57:22.250 222 12585.20 150.07 55001.62 88888.00 2011-08-10 11:57:22.375 222 12585.27 150.12 55001.65 88888.00 2011-08-10 11:57:22.500 222 12585.27 150.12 55001.65 88888.00 2011-08-10 11:57:22.625 222 12585.30 150.10 55001.65 88888.00 2011-08-10 11:57:22.750 222 12585.35 150.15 55001.65 88888.00 2011-08-10 11:57:22.875 222 12585.40 150.15 55001.65 88888.00 2011-08-10 11:57:23.000 222 12585.40 150.12 55001.65 88888.00 2011-08-10 11:57:23.125 222 12585.40 150.10 55001.65 88888.00 2011-08-10 11:57:23.250 222 12585.40 150.10 55001.68 88888.00 2011-08-10 11:57:23.375 222 12585.42 150.12 55001.68 88888.00 2011-08-10 11:57:23.500 222 12585.38 150.12 55001.68 88888.00 2011-08-10 11:57:23.625 222 12585.35 150.15 55001.65 88888.00 2011-08-10 11:57:23.750 222 12585.42 150.18 55001.65 88888.00 2011-08-10 11:57:23.875 222 12585.45 150.20 55001.62 88888.00 2011-08-10 11:57:24.000 222 12585.42 150.18 55001.62 88888.00 2011-08-10 11:57:24.125 222 12585.45 150.20 55001.62 88888.00 2011-08-10 11:57:24.250 222 12585.42 150.20 55001.62 88888.00 2011-08-10 11:57:24.375 222 12585.48 150.20 55001.60 88888.00 2011-08-10 11:57:24.500 222 12585.50 150.22 55001.60 88888.00 2011-08-10 11:57:24.625 222 12585.52 150.28 55001.62 88888.00 2011-08-10 11:57:24.750 222 12585.55 150.28 55001.68 88888.00 2011-08-10 11:57:24.875 222 12585.58 150.28 55001.65 88888.00 2011-08-10 11:57:25.000 222 12585.58 150.28 55001.62 88888.00 2011-08-10 11:57:25.125 222 12585.58 150.28 55001.62 88888.00 2011-08-10 11:57:25.250 222 12585.52 150.30 55001.65 88888.00 2011-08-10 11:57:25.375 222 12585.55 150.30 55001.60 88888.00 2011-08-10 11:57:25.500 222 12585.52 150.28 55001.62 88888.00 2011-08-10 11:57:25.625 222 12585.55 150.28 55001.65 88888.00 2011-08-10 11:57:25.750 222 12585.58 150.30 55001.65 88888.00 2011-08-10 11:57:25.875 222 12585.60 150.32 55001.65 88888.00 2011-08-10 11:57:26.000 222 12585.60 150.32 55001.65 88888.00 2011-08-10 11:57:26.125 222 12585.65 150.35 55001.68 88888.00 2011-08-10 11:57:26.250 222 12585.62 150.35 55001.68 88888.00 2011-08-10 11:57:26.375 222 12585.65 150.38 55001.70 88888.00 2011-08-10 11:57:26.500 222 12585.62 150.35 55001.68 88888.00 2011-08-10 11:57:26.625 222 12585.65 150.32 55001.65 88888.00 2011-08-10 11:57:26.750 222 12585.65 150.38 55001.68 88888.00 2011-08-10 11:57:26.875 222 12585.67 150.38 55001.68 88888.00 2011-08-10 11:57:27.000 222 12585.65 150.38 55001.65 88888.00 2011-08-10 11:57:27.125 222 12585.65 150.38 55001.68 88888.00 2011-08-10 11:57:27.250 222 12585.62 150.40 55001.70 88888.00 2011-08-10 11:57:27.375 222 12585.73 150.45 55001.70 88888.00 2011-08-10 11:57:27.500 222 12585.73 150.43 55001.68 88888.00 2011-08-10 11:57:27.625 222 12585.70 150.43 55001.68 88888.00 2011-08-10 11:57:27.750 222 12585.70 150.43 55001.68 88888.00 2011-08-10 11:57:27.875 222 12585.70 150.43 55001.68 88888.00 2011-08-10 11:57:28.000 222 12585.73 150.45 55001.68 88888.00 2011-08-10 11:57:28.125 222 12585.83 150.45 55001.68 88888.00 2011-08-10 11:57:28.250 222 12585.80 150.40 55001.68 88888.00 2011-08-10 11:57:28.375 222 12585.80 150.43 55001.65 88888.00 2011-08-10 11:57:28.500 222 12585.77 150.45 55001.68 88888.00 2011-08-10 11:57:28.625 222 12585.70 150.45 55001.68 88888.00 2011-08-10 11:57:28.750 222 12585.73 150.47 55001.68 88888.00 2011-08-10 11:57:28.875 222 12585.75 150.47 55001.70 88888.00 2011-08-10 11:57:29.000 222 12585.80 150.50 55001.70 88888.00 2011-08-10 11:57:29.125 222 12585.85 150.47 55001.70 88888.00 2011-08-10 11:57:29.250 222 12585.83 150.47 55001.72 88888.00 2011-08-10 11:57:29.375 222 12585.83 150.45 55001.70 88888.00 2011-08-10 11:57:29.500 222 12585.92 150.47 55001.70 88888.00 2011-08-10 11:57:29.625 222 12585.92 150.50 55001.70 88888.00 2011-08-10 11:57:29.750 222 12585.90 150.53 55001.72 88888.00 2011-08-10 11:57:29.875 222 12585.88 150.53 55001.72 88888.00 2011-08-10 11:57:30.000 222 12585.92 150.53 55001.72 88888.00 2011-08-10 11:57:30.125 222 12585.95 150.53 55001.72 88888.00 2011-08-10 11:57:30.250 222 12585.95 150.57 55001.75 88888.00 2011-08-10 11:57:30.375 222 12586.00 150.60 55001.75 88888.00 2011-08-10 11:57:30.500 222 12586.00 150.57 55001.72 88888.00 2011-08-10 11:57:30.625 222 12585.95 150.53 55001.70 88888.00 2011-08-10 11:57:30.750 222 12585.92 150.53 55001.70 88888.00 2011-08-10 11:57:30.875 222 12585.88 150.55 55001.70 88888.00 2011-08-10 11:57:31.000 222 12585.90 150.53 55001.72 88888.00 2011-08-10 11:57:31.125 222 12586.00 150.55 55001.75 88888.00 2011-08-10 11:57:31.250 222 12586.00 150.57 55001.75 88888.00 2011-08-10 11:57:31.375 222 12586.02 150.62 55001.78 88888.00 2011-08-10 11:57:31.500 222 12586.02 150.65 55001.78 88888.00 2011-08-10 11:57:31.625 222 12586.05 150.60 55001.75 88888.00 2011-08-10 11:57:31.750 222 12586.02 150.53 55001.72 88888.00 2011-08-10 11:57:31.875 222 12586.05 150.53 55001.72 88888.00 2011-08-10 11:57:32.000 222 12586.12 150.57 55001.75 88888.00 2011-08-10 11:57:32.125 222 12586.10 150.57 55001.75 88888.00 2011-08-10 11:57:32.250 222 12586.08 150.57 55001.72 88888.00 2011-08-10 11:57:32.375 222 12586.08 150.53 55001.70 88888.00 2011-08-10 11:57:32.500 222 12586.05 150.55 55001.72 88888.00 2011-08-10 11:57:32.625 222 12586.02 150.62 55001.75 88888.00 2011-08-10 11:57:32.750 222 12586.08 150.65 55001.75 88888.00 2011-08-10 11:57:32.875 222 12586.05 150.65 55001.75 88888.00 2011-08-10 11:57:33.000 222 12586.05 150.65 55001.75 88888.00 2011-08-10 11:57:33.125 222 12586.05 150.62 55001.78 88888.00 2011-08-10 11:57:33.250 222 12586.08 150.62 55001.78 88888.00 2011-08-10 11:57:33.375 222 12586.12 150.60 55001.75 88888.00 2011-08-10 11:57:33.500 222 12586.12 150.65 55001.80 88888.00 2011-08-10 11:57:33.625 222 12586.08 150.65 55001.80 88888.00 2011-08-10 11:57:33.750 222 12586.05 150.68 55001.80 88888.00 2011-08-10 11:57:33.875 222 12586.10 150.62 55001.78 88888.00 2011-08-10 11:57:34.000 222 12586.12 150.60 55001.78 88888.00 2011-08-10 11:57:34.125 222 12586.15 150.62 55001.80 88888.00 2011-08-10 11:57:34.250 222 12586.15 150.65 55001.80 88888.00 2011-08-10 11:57:34.375 222 12586.23 150.65 55001.80 88888.00 2011-08-10 11:57:34.500 222 12586.25 150.62 55001.78 88888.00 2011-08-10 11:57:34.625 222 12586.25 150.60 55001.78 88888.00 2011-08-10 11:57:34.750 222 12586.27 150.62 55001.75 88888.00 2011-08-10 11:57:34.875 222 12586.27 150.65 55001.78 88888.00 2011-08-10 11:57:35.000 222 12586.30 150.70 55001.78 88888.00 2011-08-10 11:57:35.125 222 12586.33 150.68 55001.80 88888.00 2011-08-10 11:57:35.250 222 12586.27 150.65 55001.80 88888.00 2011-08-10 11:57:35.375 222 12586.27 150.68 55001.82 88888.00 2011-08-10 11:57:35.500 222 12586.27 150.68 55001.80 88888.00 2011-08-10 11:57:35.625 222 12586.27 150.65 55001.78 88888.00 2011-08-10 11:57:35.750 222 12586.25 150.65 55001.80 88888.00 2011-08-10 11:57:35.875 222 12586.30 150.62 55001.80 88888.00 2011-08-10 11:57:36.000 222 12586.30 150.62 55001.78 88888.00 2011-08-10 11:57:36.125 222 12586.27 150.65 55001.80 88888.00 2011-08-10 11:57:36.250 222 12586.25 150.65 55001.80 88888.00 2011-08-10 11:57:36.375 222 12586.33 150.62 55001.78 88888.00 2011-08-10 11:57:36.500 222 12586.35 150.65 55001.78 88888.00 2011-08-10 11:57:36.625 222 12586.38 150.68 55001.80 88888.00 2011-08-10 11:57:36.750 222 12586.35 150.70 55001.82 88888.00 2011-08-10 11:57:36.875 222 12586.35 150.68 55001.82 88888.00 2011-08-10 11:57:37.000 222 12586.35 150.62 55001.80 88888.00 2011-08-10 11:57:37.125 222 12586.33 150.65 55001.82 88888.00 2011-08-10 11:57:37.250 222 12586.27 150.68 55001.85 88888.00 2011-08-10 11:57:37.375 222 12586.30 150.68 55001.82 88888.00 2011-08-10 11:57:37.500 222 12586.30 150.68 55001.82 88888.00 2011-08-10 11:57:37.625 222 12586.35 150.70 55001.85 88888.00 2011-08-10 11:57:37.750 222 12586.38 150.72 55001.88 88888.00 2011-08-10 11:57:37.875 222 12586.38 150.72 55001.85 88888.00 2011-08-10 11:57:38.000 222 12586.35 150.72 55001.85 88888.00 2011-08-10 11:57:38.125 222 12586.35 150.72 55001.88 88888.00 2011-08-10 11:57:38.250 222 12586.33 150.70 55001.88 88888.00 2011-08-10 11:57:38.375 222 12586.38 150.72 55001.90 88888.00 2011-08-10 11:57:38.500 222 12586.38 150.75 55001.93 88888.00 2011-08-10 11:57:38.625 222 12586.38 150.75 55001.90 88888.00 2011-08-10 11:57:38.750 222 12586.40 150.75 55001.90 88888.00 2011-08-10 11:57:38.875 222 12586.42 150.75 55001.90 88888.00 2011-08-10 11:57:39.000 222 12586.42 150.78 55001.88 88888.00 2011-08-10 11:57:39.125 222 12586.42 150.82 55001.88 88888.00 2011-08-10 11:57:39.250 222 12586.42 150.80 55001.93 88888.00 2011-08-10 11:57:39.375 222 12586.48 150.82 55001.95 88888.00 2011-08-10 11:57:39.500 222 12586.42 150.80 55001.95 88888.00 2011-08-10 11:57:39.625 222 12586.40 150.75 55001.95 88888.00 2011-08-10 11:57:39.750 222 12586.45 150.75 55001.93 88888.00 2011-08-10 11:57:39.875 222 12586.48 150.75 55001.93 88888.00 2011-08-10 11:57:40.000 222 12586.48 150.75 55001.93 88888.00 2011-08-10 11:57:40.125 222 12586.45 150.72 55001.90 88888.00 2011-08-10 11:57:40.250 222 12586.38 150.72 55001.93 88888.00 2011-08-10 11:57:40.375 222 12586.40 150.72 55001.88 88888.00 2011-08-10 11:57:40.500 222 12586.42 150.78 55001.90 88888.00 2011-08-10 11:57:40.625 222 12586.42 150.78 55001.93 88888.00 2011-08-10 11:57:40.750 222 12586.42 150.78 55001.97 88888.00 2011-08-10 11:57:40.875 222 12586.40 150.78 55001.97 88888.00 2011-08-10 11:57:41.000 222 12586.48 150.75 55001.97 88888.00 2011-08-10 11:57:41.125 222 12586.48 150.75 55001.95 88888.00 2011-08-10 11:57:41.250 222 12586.42 150.75 55001.95 88888.00 2011-08-10 11:57:41.375 222 12586.50 150.80 55001.95 88888.00 2011-08-10 11:57:41.500 222 12586.48 150.80 55001.97 88888.00 2011-08-10 11:57:41.625 222 12586.42 150.78 55001.97 88888.00 2011-08-10 11:57:41.750 222 12586.42 150.75 55002.00 88888.00 2011-08-10 11:57:41.875 222 12586.48 150.78 55002.00 88888.00 2011-08-10 11:57:42.000 222 12586.50 150.78 55002.00 88888.00 2011-08-10 11:57:42.125 222 12586.52 150.80 55002.00 88888.00 2011-08-10 11:57:42.250 222 12586.50 150.78 55002.00 88888.00 2011-08-10 11:57:42.375 222 12586.52 150.80 55002.00 88888.00 2011-08-10 11:57:42.500 222 12586.50 150.75 55001.97 88888.00 2011-08-10 11:57:42.625 222 12586.45 150.75 55001.97 88888.00 2011-08-10 11:57:42.750 222 12586.42 150.72 55001.97 88888.00 2011-08-10 11:57:42.875 222 12586.42 150.78 55002.00 88888.00 2011-08-10 11:57:43.000 222 12586.45 150.75 55001.95 88888.00 2011-08-10 11:57:43.125 222 12586.48 150.78 55001.97 88888.00 2011-08-10 11:57:43.250 222 12586.42 150.75 55001.97 88888.00 2011-08-10 11:57:43.375 222 12586.45 150.72 55001.97 88888.00 2011-08-10 11:57:43.500 222 12586.48 150.70 55002.00 88888.00 2011-08-10 11:57:43.625 222 12586.48 150.75 55002.03 88888.00 2011-08-10 11:57:43.750 222 12586.50 150.75 55002.03 88888.00 2011-08-10 11:57:43.875 222 12586.52 150.78 55002.03 88888.00 2011-08-10 11:57:44.000 222 12586.52 150.78 55002.00 88888.00 2011-08-10 11:57:44.125 222 12586.52 150.72 55002.03 88888.00 2011-08-10 11:57:44.250 222 12586.50 150.72 55002.03 88888.00 2011-08-10 11:57:44.375 222 12586.52 150.68 55001.97 88888.00 2011-08-10 11:57:44.500 222 12586.50 150.70 55002.00 88888.00 2011-08-10 11:57:44.625 222 12586.55 150.75 55002.05 88888.00 2011-08-10 11:57:44.750 222 12586.58 150.72 55002.07 88888.00 2011-08-10 11:57:44.875 222 12586.58 150.72 55002.07 88888.00 2011-08-10 11:57:45.000 222 12586.55 150.70 55002.05 88888.00 2011-08-10 11:57:45.125 222 12586.52 150.72 55002.07 88888.00 2011-08-10 11:57:45.250 222 12586.55 150.75 55002.07 88888.00 2011-08-10 11:57:45.375 222 12586.65 150.75 55002.10 88888.00 2011-08-10 11:57:45.500 222 12586.62 150.75 55002.10 88888.00 2011-08-10 11:57:45.625 222 12586.58 150.70 55002.07 88888.00 2011-08-10 11:57:45.750 222 12586.52 150.70 55002.07 88888.00 2011-08-10 11:57:45.875 222 12586.60 150.68 55002.10 88888.00 2011-08-10 11:57:46.000 222 12586.62 150.65 55002.07 88888.00 2011-08-10 11:57:46.125 222 12586.58 150.68 55002.10 88888.00 2011-08-10 11:57:46.250 222 12586.55 150.70 55002.12 88888.00 2011-08-10 11:57:46.375 222 12586.62 150.75 55002.15 88888.00 2011-08-10 11:57:46.500 222 12586.60 150.72 55002.15 88888.00 2011-08-10 11:57:46.625 222 12586.58 150.75 55002.15 88888.00 2011-08-10 11:57:46.750 222 12586.55 150.75 55002.12 88888.00 2011-08-10 11:57:46.875 222 12586.55 150.72 55002.10 88888.00 2011-08-10 11:57:47.000 222 12586.60 150.70 55002.10 88888.00 2011-08-10 11:57:47.125 222 12586.65 150.70 55002.12 88888.00 2011-08-10 11:57:47.250 222 12586.62 150.70 55002.12 88888.00 2011-08-10 11:57:47.375 222 12586.58 150.65 55002.10 88888.00 2011-08-10 11:57:47.500 222 12586.62 150.68 55002.12 88888.00 2011-08-10 11:57:47.625 222 12586.65 150.72 55002.12 88888.00 2011-08-10 11:57:47.750 222 12586.67 150.70 55002.15 88888.00 2011-08-10 11:57:47.875 222 12586.73 150.72 55002.18 88888.00 2011-08-10 11:57:48.000 222 12586.73 150.70 55002.15 88888.00 2011-08-10 11:57:48.125 222 12586.80 150.68 55002.18 88888.00 2011-08-10 11:57:48.250 222 12586.70 150.68 55002.20 88888.00 2011-08-10 11:57:48.375 222 12586.65 150.62 55002.15 88888.00 2011-08-10 11:57:48.500 222 12586.55 150.68 55002.15 88888.00 2011-08-10 11:57:48.625 222 12586.55 150.70 55002.18 88888.00 2011-08-10 11:57:48.750 222 12586.58 150.70 55002.20 88888.00 2011-08-10 11:57:48.875 222 12586.65 150.68 55002.20 88888.00 2011-08-10 11:57:49.000 222 12586.70 150.65 55002.18 88888.00 2011-08-10 11:57:49.125 222 12586.67 150.65 55002.18 88888.00 2011-08-10 11:57:49.250 222 12586.65 150.68 55002.18 88888.00 2011-08-10 11:57:49.375 222 12586.77 150.68 55002.22 88888.00 2011-08-10 11:57:49.500 222 12586.77 150.65 55002.22 88888.00 2011-08-10 11:57:49.625 222 12586.77 150.62 55002.22 88888.00 2011-08-10 11:57:49.750 222 12586.77 150.65 55002.22 88888.00 2011-08-10 11:57:49.875 222 12586.80 150.65 55002.22 88888.00 2011-08-10 11:57:50.000 222 12586.77 150.62 55002.20 88888.00 2011-08-10 11:57:50.125 222 12586.73 150.62 55002.20 88888.00 2011-08-10 11:57:50.250 222 12586.73 150.62 55002.22 88888.00 2011-08-10 11:57:50.375 222 12586.85 150.68 55002.22 88888.00 2011-08-10 11:57:50.500 222 12586.77 150.65 55002.20 88888.00 2011-08-10 11:57:50.625 222 12586.70 150.62 55002.20 88888.00 2011-08-10 11:57:50.750 222 12586.67 150.62 55002.20 88888.00 2011-08-10 11:57:50.875 222 12586.70 150.65 55002.25 88888.00 2011-08-10 11:57:51.000 222 12586.75 150.62 55002.25 88888.00 2011-08-10 11:57:51.125 222 12586.73 150.60 55002.28 88888.00 2011-08-10 11:57:51.250 222 12586.70 150.60 55002.25 88888.00 2011-08-10 11:57:51.375 222 12586.73 150.60 55002.22 88888.00 2011-08-10 11:57:51.500 222 12586.73 150.65 55002.25 88888.00 2011-08-10 11:57:51.625 222 12586.67 150.62 55002.25 88888.00 2011-08-10 11:57:51.750 222 12586.58 150.62 55002.25 88888.00 2011-08-10 11:57:51.875 222 12586.58 150.62 55002.25 88888.00 2011-08-10 11:57:52.000 222 12586.65 150.62 55002.25 88888.00 2011-08-10 11:57:52.125 222 12586.73 150.62 55002.22 88888.00 2011-08-10 11:57:52.250 222 12586.73 150.60 55002.25 88888.00 2011-08-10 11:57:52.375 222 12586.75 150.57 55002.20 88888.00 2011-08-10 11:57:52.500 222 12586.77 150.57 55002.22 88888.00 2011-08-10 11:57:52.625 222 12586.75 150.62 55002.28 88888.00 2011-08-10 11:57:52.750 222 12586.75 150.62 55002.28 88888.00 2011-08-10 11:57:52.875 222 12586.77 150.62 55002.25 88888.00 2011-08-10 11:57:53.000 222 12586.77 150.65 55002.25 88888.00 2011-08-10 11:57:53.125 222 12586.77 150.65 55002.28 88888.00 2011-08-10 11:57:53.250 222 12586.77 150.62 55002.28 88888.00 2011-08-10 11:57:53.375 222 12586.88 150.68 55002.30 88888.00 2011-08-10 11:57:53.500 222 12586.80 150.68 55002.30 88888.00 2011-08-10 11:57:53.625 222 12586.77 150.65 55002.30 88888.00 2011-08-10 11:57:53.750 222 12586.85 150.65 55002.30 88888.00 2011-08-10 11:57:53.875 222 12586.85 150.65 55002.30 88888.00 2011-08-10 11:57:54.000 222 12586.83 150.68 55002.30 88888.00 2011-08-10 11:57:54.125 222 12586.80 150.65 55002.28 88888.00 2011-08-10 11:57:54.250 222 12586.80 150.62 55002.28 88888.00 2011-08-10 11:57:54.375 222 12586.85 150.68 55002.32 88888.00 2011-08-10 11:57:54.500 222 12586.85 150.68 55002.32 88888.00 2011-08-10 11:57:54.625 222 12586.80 150.65 55002.30 88888.00 2011-08-10 11:57:54.750 222 12586.83 150.62 55002.28 88888.00 2011-08-10 11:57:54.875 222 12586.80 150.70 55002.30 88888.00 2011-08-10 11:57:55.000 222 12586.83 150.70 55002.30 88888.00 2011-08-10 11:57:55.125 222 12586.88 150.70 55002.30 88888.00 2011-08-10 11:57:55.250 222 12586.85 150.68 55002.30 88888.00 2011-08-10 11:57:55.375 222 12586.85 150.68 55002.28 88888.00 2011-08-10 11:57:55.500 222 12586.83 150.68 55002.28 88888.00 2011-08-10 11:57:55.625 222 12586.90 150.70 55002.30 88888.00 2011-08-10 11:57:55.750 222 12586.90 150.68 55002.30 88888.00 2011-08-10 11:57:55.875 222 12586.95 150.68 55002.32 88888.00 2011-08-10 11:57:56.000 222 12587.00 150.70 55002.35 88888.00 2011-08-10 11:57:56.125 222 12587.08 150.70 55002.35 88888.00 2011-08-10 11:57:56.250 222 12587.00 150.65 55002.32 88888.00 2011-08-10 11:57:56.375 222 12586.95 150.68 55002.32 88888.00 2011-08-10 11:57:56.500 222 12586.98 150.70 55002.35 88888.00 2011-08-10 11:57:56.625 222 12586.95 150.75 55002.38 88888.00 2011-08-10 11:57:56.750 222 12586.95 150.75 55002.35 88888.00 2011-08-10 11:57:56.875 222 12586.92 150.75 55002.38 88888.00 2011-08-10 11:57:57.000 222 12586.95 150.75 55002.35 88888.00 2011-08-10 11:57:57.125 222 12586.92 150.72 55002.38 88888.00 2011-08-10 11:57:57.250 222 12586.98 150.75 55002.38 88888.00 2011-08-10 11:57:57.375 222 12587.08 150.78 55002.40 88888.00 2011-08-10 11:57:57.500 222 12587.08 150.78 55002.38 88888.00 2011-08-10 11:57:57.625 222 12587.02 150.78 55002.35 88888.00 2011-08-10 11:57:57.750 222 12587.02 150.78 55002.35 88888.00 2011-08-10 11:57:57.875 222 12587.00 150.75 55002.35 88888.00 2011-08-10 11:57:58.000 222 12586.95 150.75 55002.32 88888.00 2011-08-10 11:57:58.125 222 12587.02 150.78 55002.38 88888.00 2011-08-10 11:57:58.250 222 12587.02 150.75 55002.38 88888.00 2011-08-10 11:57:58.375 222 12587.10 150.75 55002.38 88888.00 2011-08-10 11:57:58.500 222 12587.10 150.75 55002.38 88888.00 2011-08-10 11:57:58.625 222 12587.12 150.75 55002.35 88888.00 2011-08-10 11:57:58.750 222 12587.15 150.75 55002.35 88888.00 2011-08-10 11:57:58.875 222 12587.12 150.78 55002.35 88888.00 2011-08-10 11:57:59.000 222 12587.05 150.75 55002.32 88888.00 2011-08-10 11:57:59.125 222 12587.02 150.75 55002.35 88888.00 2011-08-10 11:57:59.250 222 12587.02 150.72 55002.38 88888.00 2011-08-10 11:57:59.375 222 12586.95 150.72 55002.32 88888.00 2011-08-10 11:57:59.500 222 12586.98 150.78 55002.35 88888.00 2011-08-10 11:57:59.625 222 12587.05 150.80 55002.40 88888.00 2011-08-10 11:57:59.750 222 12587.08 150.78 55002.38 88888.00 2011-08-10 11:57:59.875 222 12587.05 150.80 55002.38 88888.00 2011-08-10 11:58:00.000 222 12587.10 150.78 55002.35 88888.00 2011-08-10 11:58:00.125 222 12587.12 150.78 55002.35 88888.00 2011-08-10 11:58:00.250 222 12587.17 150.78 55002.35 88888.00 2011-08-10 11:58:00.375 222 12587.17 150.82 55002.38 88888.00 2011-08-10 11:58:00.500 222 12587.15 150.80 55002.35 88888.00 2011-08-10 11:58:00.625 222 12587.10 150.80 55002.38 88888.00 2011-08-10 11:58:00.750 222 12587.10 150.82 55002.38 88888.00 2011-08-10 11:58:00.875 222 12587.20 150.85 55002.38 88888.00 2011-08-10 11:58:01.000 222 12587.23 150.85 55002.38 88888.00 2011-08-10 11:58:01.125 222 12587.15 150.85 55002.40 88888.00 2011-08-10 11:58:01.250 222 12587.10 150.82 55002.40 88888.00 2011-08-10 11:58:01.375 222 12587.17 150.85 55002.43 88888.00 2011-08-10 11:58:01.500 222 12587.20 150.88 55002.40 88888.00 2011-08-10 11:58:01.625 222 12587.15 150.82 55002.38 88888.00 2011-08-10 11:58:01.750 222 12587.10 150.80 55002.40 88888.00 2011-08-10 11:58:01.875 222 12587.15 150.82 55002.40 88888.00 2011-08-10 11:58:02.000 222 12587.17 150.82 55002.38 88888.00 2011-08-10 11:58:02.125 222 12587.20 150.82 55002.38 88888.00 2011-08-10 11:58:02.250 222 12587.23 150.82 55002.40 88888.00 2011-08-10 11:58:02.375 222 12587.25 150.82 55002.35 88888.00 2011-08-10 11:58:02.500 222 12587.23 150.82 55002.38 88888.00 2011-08-10 11:58:02.625 222 12587.23 150.85 55002.40 88888.00 2011-08-10 11:58:02.750 222 12587.23 150.88 55002.43 88888.00 2011-08-10 11:58:02.875 222 12587.23 150.85 55002.40 88888.00 2011-08-10 11:58:03.000 222 12587.23 150.85 55002.40 88888.00 2011-08-10 11:58:03.125 222 12587.30 150.85 55002.43 88888.00 2011-08-10 11:58:03.250 222 12587.27 150.85 55002.40 88888.00 2011-08-10 11:58:03.375 222 12587.20 150.85 55002.38 88888.00 2011-08-10 11:58:03.500 222 12587.20 150.88 55002.43 88888.00 2011-08-10 11:58:03.625 222 12587.23 150.88 55002.45 88888.00 2011-08-10 11:58:03.750 222 12587.33 150.90 55002.43 88888.00 2011-08-10 11:58:03.875 222 12587.38 150.88 55002.43 88888.00 2011-08-10 11:58:04.000 222 12587.38 150.88 55002.43 88888.00 2011-08-10 11:58:04.125 222 12587.33 150.88 55002.45 88888.00 2011-08-10 11:58:04.250 222 12587.27 150.85 55002.43 88888.00 2011-08-10 11:58:04.375 222 12587.33 150.90 55002.43 88888.00 2011-08-10 11:58:04.500 222 12587.30 150.90 55002.43 88888.00 2011-08-10 11:58:04.625 222 12587.35 150.88 55002.43 88888.00 2011-08-10 11:58:04.750 222 12587.40 150.82 55002.43 88888.00 2011-08-10 11:58:04.875 222 12587.35 150.88 55002.43 88888.00 2011-08-10 11:58:05.000 222 12587.35 150.90 55002.45 88888.00 2011-08-10 11:58:05.125 222 12587.33 150.95 55002.47 88888.00 2011-08-10 11:58:05.250 222 12587.33 150.93 55002.45 88888.00 2011-08-10 11:58:05.375 222 12587.33 150.90 55002.45 88888.00 2011-08-10 11:58:05.500 222 12587.38 150.90 55002.45 88888.00 2011-08-10 11:58:05.625 222 12587.40 150.90 55002.47 88888.00 2011-08-10 11:58:05.750 222 12587.35 150.93 55002.47 88888.00 2011-08-10 11:58:05.875 222 12587.33 150.95 55002.47 88888.00 2011-08-10 11:58:06.000 222 12587.30 150.95 55002.45 88888.00 2011-08-10 11:58:06.125 222 12587.33 150.93 55002.47 88888.00 2011-08-10 11:58:06.250 222 12587.33 150.93 55002.45 88888.00 2011-08-10 11:58:06.375 222 12587.30 150.95 55002.45 88888.00 2011-08-10 11:58:06.500 222 12587.30 150.97 55002.45 88888.00 2011-08-10 11:58:06.625 222 12587.33 150.97 55002.47 88888.00 2011-08-10 11:58:06.750 222 12587.35 150.95 55002.47 88888.00 2011-08-10 11:58:06.875 222 12587.40 150.93 55002.47 88888.00 2011-08-10 11:58:07.000 222 12587.45 150.95 55002.43 88888.00 2011-08-10 11:58:07.125 222 12587.40 150.95 55002.47 88888.00 2011-08-10 11:58:07.250 222 12587.38 150.97 55002.47 88888.00 2011-08-10 11:58:07.375 222 12587.33 150.97 55002.43 88888.00 2011-08-10 11:58:07.500 222 12587.23 150.95 55002.45 88888.00 2011-08-10 11:58:07.625 222 12587.23 150.97 55002.47 88888.00 2011-08-10 11:58:07.750 222 12587.27 151.00 55002.47 88888.00 2011-08-10 11:58:07.875 222 12587.30 151.00 55002.47 88888.00 2011-08-10 11:58:08.000 222 12587.33 150.97 55002.47 88888.00 2011-08-10 11:58:08.125 222 12587.30 150.97 55002.50 88888.00 2011-08-10 11:58:08.250 222 12587.27 150.97 55002.50 88888.00 2011-08-10 11:58:08.375 222 12587.40 151.00 55002.50 88888.00 2011-08-10 11:58:08.500 222 12587.40 151.00 55002.47 88888.00 2011-08-10 11:58:08.625 222 12587.40 151.03 55002.50 88888.00 2011-08-10 11:58:08.750 222 12587.42 151.03 55002.50 88888.00 2011-08-10 11:58:08.875 222 12587.42 151.03 55002.47 88888.00 2011-08-10 11:58:09.000 222 12587.40 150.97 55002.45 88888.00 2011-08-10 11:58:09.125 222 12587.38 150.97 55002.50 88888.00 2011-08-10 11:58:09.250 222 12587.38 150.97 55002.50 88888.00 2011-08-10 11:58:09.375 222 12587.45 151.00 55002.50 88888.00 2011-08-10 11:58:09.500 222 12587.45 151.00 55002.53 88888.00 2011-08-10 11:58:09.625 222 12587.40 151.00 55002.53 88888.00 2011-08-10 11:58:09.750 222 12587.40 151.03 55002.55 88888.00 2011-08-10 11:58:09.875 222 12587.45 151.05 55002.57 88888.00 2011-08-10 11:58:10.000 222 12587.50 151.03 55002.55 88888.00 2011-08-10 11:58:10.125 222 12587.50 150.97 55002.53 88888.00 2011-08-10 11:58:10.250 222 12587.42 151.00 55002.53 88888.00 2011-08-10 11:58:10.375 222 12587.42 151.03 55002.50 88888.00 2011-08-10 11:58:10.500 222 12587.38 151.05 55002.53 88888.00 2011-08-10 11:58:10.625 222 12587.35 151.05 55002.53 88888.00 2011-08-10 11:58:10.750 222 12587.38 151.03 55002.50 88888.00 2011-08-10 11:58:10.875 222 12587.38 151.00 55002.50 88888.00 2011-08-10 11:58:11.000 222 12587.40 151.00 55002.50 88888.00 2011-08-10 11:58:11.125 222 12587.40 151.05 55002.53 88888.00 2011-08-10 11:58:11.250 222 12587.38 151.05 55002.53 88888.00 2011-08-10 11:58:11.375 222 12587.42 151.05 55002.53 88888.00 2011-08-10 11:58:11.500 222 12587.42 151.03 55002.53 88888.00 2011-08-10 11:58:11.625 222 12587.42 151.03 55002.50 88888.00 2011-08-10 11:58:11.750 222 12587.40 151.00 55002.47 88888.00 2011-08-10 11:58:11.875 222 12587.38 151.00 55002.50 88888.00 2011-08-10 11:58:12.000 222 12587.30 151.05 55002.47 88888.00 2011-08-10 11:58:12.125 222 12587.33 151.07 55002.47 88888.00 2011-08-10 11:58:12.250 222 12587.33 151.03 55002.50 88888.00 2011-08-10 11:58:12.375 222 12587.40 151.10 55002.55 88888.00 2011-08-10 11:58:12.500 222 12587.45 151.07 55002.53 88888.00 2011-08-10 11:58:12.625 222 12587.48 151.07 55002.50 88888.00 2011-08-10 11:58:12.750 222 12587.45 151.07 55002.50 88888.00 2011-08-10 11:58:12.875 222 12587.42 151.07 55002.53 88888.00 2011-08-10 11:58:13.000 222 12587.40 151.07 55002.50 88888.00 2011-08-10 11:58:13.125 222 12587.42 151.10 55002.50 88888.00 2011-08-10 11:58:13.250 222 12587.45 151.07 55002.53 88888.00 2011-08-10 11:58:13.375 222 12587.50 151.07 55002.53 88888.00 2011-08-10 11:58:13.500 222 12587.48 151.10 55002.55 88888.00 2011-08-10 11:58:13.625 222 12587.48 151.05 55002.55 88888.00 2011-08-10 11:58:13.750 222 12587.40 151.05 55002.55 88888.00 2011-08-10 11:58:13.875 222 12587.35 151.05 55002.55 88888.00 2011-08-10 11:58:14.000 222 12587.38 151.05 55002.55 88888.00 2011-08-10 11:58:14.125 222 12587.42 151.05 55002.57 88888.00 2011-08-10 11:58:14.250 222 12587.40 151.07 55002.60 88888.00 2011-08-10 11:58:14.375 222 12587.45 151.10 55002.60 88888.00 2011-08-10 11:58:14.500 222 12587.42 151.10 55002.60 88888.00 2011-08-10 11:58:14.625 222 12587.40 151.05 55002.60 88888.00 2011-08-10 11:58:14.750 222 12587.45 151.05 55002.57 88888.00 2011-08-10 11:58:14.875 222 12587.48 151.07 55002.57 88888.00 2011-08-10 11:58:15.000 222 12587.48 151.07 55002.55 88888.00 2011-08-10 11:58:15.125 222 12587.42 151.07 55002.60 88888.00 2011-08-10 11:58:15.250 222 12587.38 151.07 55002.60 88888.00 2011-08-10 11:58:15.375 222 12587.40 151.10 55002.57 88888.00 2011-08-10 11:58:15.500 222 12587.40 151.07 55002.55 88888.00 2011-08-10 11:58:15.625 222 12587.40 151.10 55002.57 88888.00 2011-08-10 11:58:15.750 222 12587.42 151.12 55002.62 88888.00 2011-08-10 11:58:15.875 222 12587.45 151.12 55002.62 88888.00 2011-08-10 11:58:16.000 222 12587.45 151.10 55002.65 88888.00 2011-08-10 11:58:16.125 222 12587.42 151.10 55002.62 88888.00 2011-08-10 11:58:16.250 222 12587.42 151.07 55002.62 88888.00 2011-08-10 11:58:16.375 222 12587.48 151.12 55002.62 88888.00 2011-08-10 11:58:16.500 222 12587.48 151.12 55002.62 88888.00 2011-08-10 11:58:16.625 222 12587.42 151.15 55002.62 88888.00 2011-08-10 11:58:16.750 222 12587.42 151.15 55002.62 88888.00 2011-08-10 11:58:16.875 222 12587.48 151.15 55002.62 88888.00 2011-08-10 11:58:17.000 222 12587.42 151.15 55002.60 88888.00 2011-08-10 11:58:17.125 222 12587.45 151.15 55002.62 88888.00 2011-08-10 11:58:17.250 222 12587.48 151.10 55002.62 88888.00 2011-08-10 11:58:17.375 222 12587.45 151.07 55002.57 88888.00 2011-08-10 11:58:17.500 222 12587.42 151.07 55002.60 88888.00 2011-08-10 11:58:17.625 222 12587.45 151.10 55002.62 88888.00 2011-08-10 11:58:17.750 222 12587.42 151.12 55002.65 88888.00 2011-08-10 11:58:17.875 222 12587.40 151.12 55002.68 88888.00 2011-08-10 11:58:18.000 222 12587.38 151.12 55002.65 88888.00 2011-08-10 11:58:18.125 222 12587.38 151.10 55002.68 88888.00 2011-08-10 11:58:18.250 222 12587.33 151.12 55002.65 88888.00 2011-08-10 11:58:18.375 222 12587.38 151.15 55002.68 88888.00 2011-08-10 11:58:18.500 222 12587.40 151.18 55002.68 88888.00 2011-08-10 11:58:18.625 222 12587.38 151.15 55002.70 88888.00 2011-08-10 11:58:18.750 222 12587.38 151.15 55002.70 88888.00 2011-08-10 11:58:18.875 222 12587.35 151.15 55002.68 88888.00 2011-08-10 11:58:19.000 222 12587.42 151.15 55002.65 88888.00 2011-08-10 11:58:19.125 222 12587.48 151.15 55002.65 88888.00 2011-08-10 11:58:19.250 222 12587.45 151.12 55002.68 88888.00 2011-08-10 11:58:19.375 222 12587.52 151.18 55002.70 88888.00 2011-08-10 11:58:19.500 222 12587.50 151.15 55002.70 88888.00 2011-08-10 11:58:19.625 222 12587.50 151.12 55002.68 88888.00 2011-08-10 11:58:19.750 222 12587.52 151.10 55002.70 88888.00 2011-08-10 11:58:19.875 222 12587.60 151.12 55002.70 88888.00 2011-08-10 11:58:20.000 222 12587.58 151.15 55002.68 88888.00 2011-08-10 11:58:20.125 222 12587.58 151.12 55002.65 88888.00 2011-08-10 11:58:20.250 222 12587.50 151.15 55002.65 88888.00 2011-08-10 11:58:20.375 222 12587.48 151.15 55002.62 88888.00 2011-08-10 11:58:20.500 222 12587.50 151.12 55002.68 88888.00 2011-08-10 11:58:20.625 222 12587.55 151.12 55002.70 88888.00 2011-08-10 11:58:20.750 222 12587.58 151.12 55002.72 88888.00 2011-08-10 11:58:20.875 222 12587.58 151.15 55002.72 88888.00 2011-08-10 11:58:21.000 222 12587.55 151.15 55002.70 88888.00 2011-08-10 11:58:21.125 222 12587.58 151.12 55002.72 88888.00 2011-08-10 11:58:21.250 222 12587.58 151.10 55002.70 88888.00 2011-08-10 11:58:21.375 222 12587.55 151.10 55002.70 88888.00 2011-08-10 11:58:21.500 222 12587.55 151.12 55002.72 88888.00 2011-08-10 11:58:21.625 222 12587.55 151.12 55002.75 88888.00 2011-08-10 11:58:21.750 222 12587.58 151.18 55002.72 88888.00 2011-08-10 11:58:21.875 222 12587.58 151.20 55002.72 88888.00 2011-08-10 11:58:22.000 222 12587.55 151.18 55002.70 88888.00 2011-08-10 11:58:22.125 222 12587.55 151.12 55002.70 88888.00 2011-08-10 11:58:22.250 222 12587.58 151.12 55002.72 88888.00 2011-08-10 11:58:22.375 222 12587.60 151.18 55002.75 88888.00 2011-08-10 11:58:22.500 222 12587.58 151.15 55002.78 88888.00 2011-08-10 11:58:22.625 222 12587.58 151.15 55002.72 88888.00 2011-08-10 11:58:22.750 222 12587.62 151.15 55002.75 88888.00 2011-08-10 11:58:22.875 222 12587.67 151.15 55002.75 88888.00 2011-08-10 11:58:23.000 222 12587.67 151.18 55002.75 88888.00 2011-08-10 11:58:23.125 222 12587.70 151.20 55002.78 88888.00 2011-08-10 11:58:23.250 222 12587.70 151.18 55002.78 88888.00 2011-08-10 11:58:23.375 222 12587.70 151.20 55002.78 88888.00 2011-08-10 11:58:23.500 222 12587.62 151.20 55002.80 88888.00 2011-08-10 11:58:23.625 222 12587.62 151.20 55002.80 88888.00 2011-08-10 11:58:23.750 222 12587.65 151.18 55002.82 88888.00 2011-08-10 11:58:23.875 222 12587.67 151.20 55002.85 88888.00 2011-08-10 11:58:24.000 222 12587.73 151.22 55002.82 88888.00 2011-08-10 11:58:24.125 222 12587.70 151.22 55002.80 88888.00 2011-08-10 11:58:24.250 222 12587.62 151.20 55002.78 88888.00 2011-08-10 11:58:24.375 222 12587.65 151.18 55002.75 88888.00 2011-08-10 11:58:24.500 222 12587.67 151.22 55002.78 88888.00 2011-08-10 11:58:24.625 222 12587.70 151.25 55002.80 88888.00 2011-08-10 11:58:24.750 222 12587.77 151.25 55002.85 88888.00 2011-08-10 11:58:24.875 222 12587.83 151.25 55002.82 88888.00 2011-08-10 11:58:25.000 222 12587.75 151.22 55002.82 88888.00 2011-08-10 11:58:25.125 222 12587.67 151.22 55002.82 88888.00 2011-08-10 11:58:25.250 222 12587.67 151.20 55002.80 88888.00 2011-08-10 11:58:25.375 222 12587.80 151.22 55002.82 88888.00 2011-08-10 11:58:25.500 222 12587.75 151.22 55002.82 88888.00 2011-08-10 11:58:25.625 222 12587.75 151.22 55002.85 88888.00 2011-08-10 11:58:25.750 222 12587.75 151.25 55002.85 88888.00 2011-08-10 11:58:25.875 222 12587.80 151.22 55002.85 88888.00 2011-08-10 11:58:26.000 222 12587.80 151.22 55002.85 88888.00 2011-08-10 11:58:26.125 222 12587.75 151.28 55002.88 88888.00 2011-08-10 11:58:26.250 222 12587.70 151.28 55002.90 88888.00 2011-08-10 11:58:26.375 222 12587.75 151.25 55002.90 88888.00 2011-08-10 11:58:26.500 222 12587.77 151.25 55002.88 88888.00 2011-08-10 11:58:26.625 222 12587.75 151.25 55002.88 88888.00 2011-08-10 11:58:26.750 222 12587.73 151.22 55002.85 88888.00 2011-08-10 11:58:26.875 222 12587.77 151.28 55002.85 88888.00 2011-08-10 11:58:27.000 222 12587.83 151.25 55002.85 88888.00 2011-08-10 11:58:27.125 222 12587.83 151.28 55002.88 88888.00 2011-08-10 11:58:27.250 222 12587.75 151.28 55002.88 88888.00 2011-08-10 11:58:27.375 222 12587.73 151.25 55002.85 88888.00 2011-08-10 11:58:27.500 222 12587.77 151.25 55002.85 88888.00 2011-08-10 11:58:27.625 222 12587.83 151.28 55002.88 88888.00 2011-08-10 11:58:27.750 222 12587.83 151.28 55002.88 88888.00 2011-08-10 11:58:27.875 222 12587.80 151.28 55002.88 88888.00 2011-08-10 11:58:28.000 222 12587.77 151.30 55002.90 88888.00 2011-08-10 11:58:28.125 222 12587.80 151.32 55002.90 88888.00 2011-08-10 11:58:28.250 222 12587.77 151.28 55002.88 88888.00 2011-08-10 11:58:28.375 222 12587.80 151.28 55002.85 88888.00 2011-08-10 11:58:28.500 222 12587.77 151.28 55002.90 88888.00 2011-08-10 11:58:28.625 222 12587.75 151.30 55002.93 88888.00 2011-08-10 11:58:28.750 222 12587.80 151.30 55002.95 88888.00 2011-08-10 11:58:28.875 222 12587.88 151.28 55002.95 88888.00 2011-08-10 11:58:29.000 222 12587.90 151.28 55002.93 88888.00 2011-08-10 11:58:29.125 222 12587.92 151.30 55002.95 88888.00 2011-08-10 11:58:29.250 222 12587.90 151.28 55002.97 88888.00 2011-08-10 11:58:29.375 222 12587.92 151.28 55002.97 88888.00 2011-08-10 11:58:29.500 222 12587.85 151.28 55002.97 88888.00 2011-08-10 11:58:29.625 222 12587.88 151.30 55002.95 88888.00 2011-08-10 11:58:29.750 222 12587.88 151.30 55002.95 88888.00 2011-08-10 11:58:29.875 222 12587.83 151.28 55002.95 88888.00 2011-08-10 11:58:30.000 222 12587.77 151.28 55002.97 88888.00 2011-08-10 11:58:30.125 222 12587.80 151.28 55003.00 88888.00 2011-08-10 11:58:30.250 222 12587.75 151.30 55002.97 88888.00 2011-08-10 11:58:30.375 222 12587.85 151.32 55003.00 88888.00 2011-08-10 11:58:30.500 222 12587.85 151.32 55003.00 88888.00 2011-08-10 11:58:30.625 222 12587.88 151.30 55002.97 88888.00 2011-08-10 11:58:30.750 222 12587.90 151.28 55002.97 88888.00 2011-08-10 11:58:30.875 222 12587.90 151.28 55003.00 88888.00 2011-08-10 11:58:31.000 222 12587.90 151.28 55003.00 88888.00 2011-08-10 11:58:31.125 222 12587.90 151.28 55003.00 88888.00 2011-08-10 11:58:31.250 222 12587.88 151.28 55003.00 88888.00 2011-08-10 11:58:31.375 222 12587.88 151.28 55003.00 88888.00 2011-08-10 11:58:31.500 222 12587.85 151.30 55003.00 88888.00 2011-08-10 11:58:31.625 222 12587.88 151.28 55002.97 88888.00 2011-08-10 11:58:31.750 222 12587.88 151.28 55002.97 88888.00 2011-08-10 11:58:31.875 222 12587.90 151.30 55003.03 88888.00 2011-08-10 11:58:32.000 222 12587.88 151.28 55003.03 88888.00 2011-08-10 11:58:32.125 222 12587.83 151.32 55003.05 88888.00 2011-08-10 11:58:32.250 222 12587.80 151.25 55003.03 88888.00 2011-08-10 11:58:32.375 222 12587.80 151.22 55003.00 88888.00 2011-08-10 11:58:32.500 222 12587.80 151.25 55003.03 88888.00 2011-08-10 11:58:32.625 222 12587.85 151.28 55003.05 88888.00 2011-08-10 11:58:32.750 222 12587.85 151.28 55003.05 88888.00 2011-08-10 11:58:32.875 222 12587.88 151.28 55003.03 88888.00 2011-08-10 11:58:33.000 222 12587.90 151.30 55003.05 88888.00 2011-08-10 11:58:33.125 222 12587.88 151.28 55003.07 88888.00 2011-08-10 11:58:33.250 222 12587.80 151.25 55003.07 88888.00 2011-08-10 11:58:33.375 222 12587.88 151.28 55003.10 88888.00 2011-08-10 11:58:33.500 222 12587.85 151.28 55003.05 88888.00 2011-08-10 11:58:33.625 222 12587.80 151.22 55003.05 88888.00 2011-08-10 11:58:33.750 222 12587.80 151.22 55003.10 88888.00 2011-08-10 11:58:33.875 222 12587.85 151.25 55003.10 88888.00 2011-08-10 11:58:34.000 222 12587.88 151.28 55003.07 88888.00 2011-08-10 11:58:34.125 222 12587.83 151.28 55003.10 88888.00 2011-08-10 11:58:34.250 222 12587.77 151.25 55003.10 88888.00 2011-08-10 11:58:34.375 222 12587.92 151.30 55003.15 88888.00 2011-08-10 11:58:34.500 222 12587.98 151.30 55003.18 88888.00 2011-08-10 11:58:34.625 222 12587.95 151.25 55003.12 88888.00 2011-08-10 11:58:34.750 222 12587.95 151.28 55003.12 88888.00 2011-08-10 11:58:34.875 222 12587.92 151.25 55003.10 88888.00 2011-08-10 11:58:35.000 222 12587.88 151.30 55003.12 88888.00 2011-08-10 11:58:35.125 222 12587.83 151.30 55003.15 88888.00 2011-08-10 11:58:35.250 222 12587.80 151.30 55003.15 88888.00 2011-08-10 11:58:35.375 222 12587.80 151.30 55003.12 88888.00 2011-08-10 11:58:35.500 222 12587.75 151.30 55003.15 88888.00 2011-08-10 11:58:35.625 222 12587.77 151.30 55003.15 88888.00 2011-08-10 11:58:35.750 222 12587.85 151.28 55003.15 88888.00 2011-08-10 11:58:35.875 222 12587.85 151.25 55003.12 88888.00 2011-08-10 11:58:36.000 222 12587.85 151.25 55003.15 88888.00 2011-08-10 11:58:36.125 222 12587.85 151.25 55003.15 88888.00 2011-08-10 11:58:36.250 222 12587.88 151.25 55003.12 88888.00 2011-08-10 11:58:36.375 222 12587.92 151.25 55003.10 88888.00 2011-08-10 11:58:36.500 222 12587.95 151.25 55003.12 88888.00 2011-08-10 11:58:36.625 222 12587.95 151.25 55003.18 88888.00 2011-08-10 11:58:36.750 222 12587.90 151.30 55003.18 88888.00 2011-08-10 11:58:36.875 222 12587.83 151.28 55003.18 88888.00 2011-08-10 11:58:37.000 222 12587.80 151.28 55003.15 88888.00 2011-08-10 11:58:37.125 222 12587.77 151.25 55003.18 88888.00 2011-08-10 11:58:37.250 222 12587.75 151.22 55003.15 88888.00 2011-08-10 11:58:37.375 222 12587.83 151.28 55003.20 88888.00 2011-08-10 11:58:37.500 222 12587.88 151.28 55003.20 88888.00 2011-08-10 11:58:37.625 222 12587.83 151.28 55003.20 88888.00 2011-08-10 11:58:37.750 222 12587.83 151.25 55003.20 88888.00 2011-08-10 11:58:37.875 222 12587.80 151.25 55003.22 88888.00 2011-08-10 11:58:38.000 222 12587.90 151.25 55003.18 88888.00 2011-08-10 11:58:38.125 222 12587.98 151.25 55003.18 88888.00 2011-08-10 11:58:38.250 222 12587.92 151.20 55003.20 88888.00 2011-08-10 11:58:38.375 222 12587.92 151.22 55003.22 88888.00 2011-08-10 11:58:38.500 222 12587.90 151.25 55003.25 88888.00 2011-08-10 11:58:38.625 222 12587.90 151.25 55003.22 88888.00 2011-08-10 11:58:38.750 222 12587.95 151.25 55003.20 88888.00 2011-08-10 11:58:38.875 222 12587.88 151.22 55003.18 88888.00 2011-08-10 11:58:39.000 222 12587.88 151.22 55003.18 88888.00 2011-08-10 11:58:39.125 222 12587.90 151.22 55003.20 88888.00 2011-08-10 11:58:39.250 222 12587.90 151.20 55003.20 88888.00 2011-08-10 11:58:39.375 222 12587.88 151.20 55003.18 88888.00 2011-08-10 11:58:39.500 222 12587.88 151.20 55003.18 88888.00 2011-08-10 11:58:39.625 222 12587.88 151.25 55003.22 88888.00 2011-08-10 11:58:39.750 222 12587.92 151.28 55003.22 88888.00 2011-08-10 11:58:39.875 222 12587.92 151.25 55003.20 88888.00 2011-08-10 11:58:40.000 222 12587.95 151.25 55003.20 88888.00 2011-08-10 11:58:40.125 222 12587.95 151.25 55003.25 88888.00 2011-08-10 11:58:40.250 222 12587.85 151.22 55003.22 88888.00 2011-08-10 11:58:40.375 222 12587.80 151.18 55003.20 88888.00 2011-08-10 11:58:40.500 222 12587.85 151.22 55003.22 88888.00 2011-08-10 11:58:40.625 222 12587.92 151.25 55003.22 88888.00 2011-08-10 11:58:40.750 222 12587.95 151.25 55003.25 88888.00 2011-08-10 11:58:40.875 222 12587.95 151.22 55003.22 88888.00 2011-08-10 11:58:41.000 222 12587.90 151.22 55003.22 88888.00 2011-08-10 11:58:41.125 222 12587.85 151.22 55003.25 88888.00 2011-08-10 11:58:41.250 222 12587.83 151.25 55003.28 88888.00 2011-08-10 11:58:41.375 222 12587.90 151.30 55003.28 88888.00 2011-08-10 11:58:41.500 222 12587.88 151.28 55003.22 88888.00 2011-08-10 11:58:41.625 222 12587.90 151.20 55003.22 88888.00 2011-08-10 11:58:41.750 222 12587.85 151.18 55003.22 88888.00 2011-08-10 11:58:41.875 222 12587.83 151.22 55003.25 88888.00 2011-08-10 11:58:42.000 222 12587.85 151.25 55003.25 88888.00 2011-08-10 11:58:42.125 222 12587.83 151.22 55003.28 88888.00 2011-08-10 11:58:42.250 222 12587.80 151.18 55003.25 88888.00 2011-08-10 11:58:42.375 222 12587.88 151.18 55003.22 88888.00 2011-08-10 11:58:42.500 222 12587.90 151.22 55003.25 88888.00 2011-08-10 11:58:42.625 222 12587.90 151.22 55003.28 88888.00 2011-08-10 11:58:42.750 222 12587.88 151.22 55003.28 88888.00 2011-08-10 11:58:42.875 222 12587.90 151.22 55003.28 88888.00 2011-08-10 11:58:43.000 222 12587.90 151.22 55003.25 88888.00 2011-08-10 11:58:43.125 222 12587.95 151.22 55003.28 88888.00 2011-08-10 11:58:43.250 222 12587.95 151.20 55003.28 88888.00 2011-08-10 11:58:43.375 222 12587.95 151.20 55003.28 88888.00 2011-08-10 11:58:43.500 222 12587.95 151.20 55003.28 88888.00 2011-08-10 11:58:43.625 222 12587.98 151.20 55003.25 88888.00 2011-08-10 11:58:43.750 222 12587.95 151.20 55003.28 88888.00 2011-08-10 11:58:43.875 222 12587.95 151.18 55003.30 88888.00 2011-08-10 11:58:44.000 222 12588.00 151.15 55003.28 88888.00 2011-08-10 11:58:44.125 222 12588.02 151.18 55003.28 88888.00 2011-08-10 11:58:44.250 222 12588.00 151.18 55003.30 88888.00 2011-08-10 11:58:44.375 222 12588.05 151.20 55003.32 88888.00 2011-08-10 11:58:44.500 222 12588.02 151.20 55003.30 88888.00 2011-08-10 11:58:44.625 222 12587.98 151.18 55003.32 88888.00 2011-08-10 11:58:44.750 222 12587.95 151.18 55003.30 88888.00 2011-08-10 11:58:44.875 222 12587.95 151.20 55003.32 88888.00 2011-08-10 11:58:45.000 222 12587.90 151.20 55003.32 88888.00 2011-08-10 11:58:45.125 222 12587.90 151.18 55003.30 88888.00 2011-08-10 11:58:45.250 222 12587.90 151.18 55003.32 88888.00 2011-08-10 11:58:45.375 222 12588.02 151.22 55003.35 88888.00 2011-08-10 11:58:45.500 222 12588.02 151.20 55003.35 88888.00 2011-08-10 11:58:45.625 222 12588.00 151.20 55003.35 88888.00 2011-08-10 11:58:45.750 222 12587.98 151.18 55003.35 88888.00 2011-08-10 11:58:45.875 222 12588.00 151.18 55003.32 88888.00 2011-08-10 11:58:46.000 222 12587.98 151.18 55003.30 88888.00 2011-08-10 11:58:46.125 222 12587.95 151.15 55003.32 88888.00 2011-08-10 11:58:46.250 222 12587.92 151.10 55003.35 88888.00 2011-08-10 11:58:46.375 222 12587.92 151.12 55003.32 88888.00 2011-08-10 11:58:46.500 222 12587.95 151.12 55003.35 88888.00 2011-08-10 11:58:46.625 222 12587.95 151.12 55003.38 88888.00 2011-08-10 11:58:46.750 222 12587.90 151.12 55003.38 88888.00 2011-08-10 11:58:46.875 222 12587.90 151.10 55003.38 88888.00 2011-08-10 11:58:47.000 222 12587.88 151.10 55003.32 88888.00 2011-08-10 11:58:47.125 222 12587.88 151.07 55003.35 88888.00 2011-08-10 11:58:47.250 222 12587.88 151.10 55003.35 88888.00 2011-08-10 11:58:47.375 222 12587.90 151.05 55003.32 88888.00 2011-08-10 11:58:47.500 222 12587.90 151.07 55003.35 88888.00 2011-08-10 11:58:47.625 222 12587.88 151.10 55003.35 88888.00 2011-08-10 11:58:47.750 222 12587.90 151.10 55003.38 88888.00 2011-08-10 11:58:47.875 222 12587.92 151.10 55003.38 88888.00 2011-08-10 11:58:48.000 222 12588.00 151.10 55003.38 88888.00 2011-08-10 11:58:48.125 222 12588.02 151.07 55003.40 88888.00 2011-08-10 11:58:48.250 222 12587.95 151.05 55003.43 88888.00 2011-08-10 11:58:48.375 222 12587.92 151.10 55003.45 88888.00 2011-08-10 11:58:48.500 222 12587.85 151.10 55003.45 88888.00 2011-08-10 11:58:48.625 222 12587.88 151.10 55003.43 88888.00 2011-08-10 11:58:48.750 222 12587.92 151.10 55003.43 88888.00 2011-08-10 11:58:48.875 222 12587.92 151.07 55003.43 88888.00 2011-08-10 11:58:49.000 222 12587.92 151.07 55003.43 88888.00 2011-08-10 11:58:49.125 222 12587.90 151.07 55003.43 88888.00 2011-08-10 11:58:49.250 222 12587.85 151.03 55003.43 88888.00 2011-08-10 11:58:49.375 222 12587.90 151.07 55003.45 88888.00 2011-08-10 11:58:49.500 222 12587.90 151.05 55003.47 88888.00 2011-08-10 11:58:49.625 222 12587.90 151.03 55003.45 88888.00 2011-08-10 11:58:49.750 222 12587.90 151.00 55003.45 88888.00 2011-08-10 11:58:49.875 222 12587.88 151.03 55003.45 88888.00 2011-08-10 11:58:50.000 222 12587.85 151.03 55003.45 88888.00 2011-08-10 11:58:50.125 222 12587.90 151.03 55003.47 88888.00 2011-08-10 11:58:50.250 222 12587.83 151.00 55003.47 88888.00 2011-08-10 11:58:50.375 222 12587.83 151.00 55003.45 88888.00 2011-08-10 11:58:50.500 222 12587.83 151.00 55003.47 88888.00 2011-08-10 11:58:50.625 222 12587.88 150.97 55003.47 88888.00 2011-08-10 11:58:50.750 222 12587.90 150.95 55003.47 88888.00 2011-08-10 11:58:50.875 222 12587.95 150.97 55003.47 88888.00 2011-08-10 11:58:51.000 222 12587.98 150.97 55003.45 88888.00 2011-08-10 11:58:51.125 222 12587.95 150.93 55003.43 88888.00 2011-08-10 11:58:51.250 222 12587.90 150.93 55003.45 88888.00 2011-08-10 11:58:51.375 222 12587.90 150.93 55003.45 88888.00 2011-08-10 11:58:51.500 222 12587.88 150.93 55003.47 88888.00 2011-08-10 11:58:51.625 222 12587.83 150.93 55003.50 88888.00 2011-08-10 11:58:51.750 222 12587.88 150.95 55003.50 88888.00 2011-08-10 11:58:51.875 222 12587.88 150.97 55003.53 88888.00 2011-08-10 11:58:52.000 222 12587.85 150.95 55003.47 88888.00 2011-08-10 11:58:52.125 222 12587.80 150.95 55003.50 88888.00 2011-08-10 11:58:52.250 222 12587.75 150.95 55003.50 88888.00 2011-08-10 11:58:52.375 222 12587.77 151.00 55003.53 88888.00 2011-08-10 11:58:52.500 222 12587.73 150.95 55003.50 88888.00 2011-08-10 11:58:52.625 222 12587.75 150.90 55003.47 88888.00 2011-08-10 11:58:52.750 222 12587.80 150.90 55003.45 88888.00 2011-08-10 11:58:52.875 222 12587.77 150.93 55003.47 88888.00 2011-08-10 11:58:53.000 222 12587.73 150.90 55003.47 88888.00 2011-08-10 11:58:53.125 222 12587.70 150.88 55003.50 88888.00 2011-08-10 11:58:53.250 222 12587.73 150.90 55003.53 88888.00 2011-08-10 11:58:53.375 222 12587.80 150.93 55003.53 88888.00 2011-08-10 11:58:53.500 222 12587.80 150.93 55003.53 88888.00 2011-08-10 11:58:53.625 222 12587.80 150.93 55003.55 88888.00 2011-08-10 11:58:53.750 222 12587.77 150.93 55003.57 88888.00 2011-08-10 11:58:53.875 222 12587.80 150.90 55003.57 88888.00 2011-08-10 11:58:54.000 222 12587.75 150.90 55003.53 88888.00 2011-08-10 11:58:54.125 222 12587.73 150.93 55003.53 88888.00 2011-08-10 11:58:54.250 222 12587.67 150.85 55003.50 88888.00 2011-08-10 11:58:54.375 222 12587.62 150.80 55003.47 88888.00 2011-08-10 11:58:54.500 222 12587.67 150.85 55003.50 88888.00 2011-08-10 11:58:54.625 222 12587.73 150.88 55003.53 88888.00 2011-08-10 11:58:54.750 222 12587.73 150.88 55003.55 88888.00 2011-08-10 11:58:54.875 222 12587.77 150.88 55003.53 88888.00 2011-08-10 11:58:55.000 222 12587.80 150.88 55003.53 88888.00 2011-08-10 11:58:55.125 222 12587.83 150.88 55003.55 88888.00 2011-08-10 11:58:55.250 222 12587.77 150.85 55003.57 88888.00 2011-08-10 11:58:55.375 222 12587.80 150.85 55003.55 88888.00 2011-08-10 11:58:55.500 222 12587.77 150.82 55003.55 88888.00 2011-08-10 11:58:55.625 222 12587.77 150.82 55003.55 88888.00 2011-08-10 11:58:55.750 222 12587.80 150.85 55003.55 88888.00 2011-08-10 11:58:55.875 222 12587.80 150.82 55003.55 88888.00 2011-08-10 11:58:56.000 222 12587.83 150.85 55003.55 88888.00 2011-08-10 11:58:56.125 222 12587.85 150.85 55003.55 88888.00 2011-08-10 11:58:56.250 222 12587.77 150.80 55003.55 88888.00 2011-08-10 11:58:56.375 222 12587.83 150.85 55003.57 88888.00 2011-08-10 11:58:56.500 222 12587.77 150.85 55003.57 88888.00 2011-08-10 11:58:56.625 222 12587.75 150.80 55003.55 88888.00 2011-08-10 11:58:56.750 222 12587.85 150.82 55003.55 88888.00 2011-08-10 11:58:56.875 222 12587.83 150.85 55003.57 88888.00 2011-08-10 11:58:57.000 222 12587.80 150.82 55003.55 88888.00 2011-08-10 11:58:57.125 222 12587.80 150.82 55003.55 88888.00 2011-08-10 11:58:57.250 222 12587.80 150.82 55003.55 88888.00 2011-08-10 11:58:57.375 222 12587.85 150.85 55003.57 88888.00 2011-08-10 11:58:57.500 222 12587.80 150.82 55003.55 88888.00 2011-08-10 11:58:57.625 222 12587.75 150.78 55003.55 88888.00 2011-08-10 11:58:57.750 222 12587.73 150.78 55003.55 88888.00 2011-08-10 11:58:57.875 222 12587.77 150.78 55003.55 88888.00 2011-08-10 11:58:58.000 222 12587.77 150.78 55003.55 88888.00 2011-08-10 11:58:58.125 222 12587.80 150.78 55003.57 88888.00 2011-08-10 11:58:58.250 222 12587.83 150.78 55003.60 88888.00 2011-08-10 11:58:58.375 222 12587.83 150.72 55003.55 88888.00 2011-08-10 11:58:58.500 222 12587.83 150.78 55003.55 88888.00 2011-08-10 11:58:58.625 222 12587.85 150.80 55003.57 88888.00 2011-08-10 11:58:58.750 222 12587.88 150.80 55003.57 88888.00 2011-08-10 11:58:58.875 222 12587.90 150.80 55003.60 88888.00 2011-08-10 11:58:59.000 222 12587.83 150.80 55003.57 88888.00 2011-08-10 11:58:59.125 222 12587.83 150.80 55003.60 88888.00 2011-08-10 11:58:59.250 222 12587.80 150.78 55003.57 88888.00 2011-08-10 11:58:59.375 222 12587.77 150.75 55003.57 88888.00 2011-08-10 11:58:59.500 222 12587.73 150.78 55003.57 88888.00 2011-08-10 11:58:59.625 222 12587.83 150.78 55003.60 88888.00 2011-08-10 11:58:59.750 222 12587.85 150.80 55003.62 88888.00 2011-08-10 11:58:59.875 222 12587.85 150.82 55003.60 88888.00 2011-08-10 11:59:00.000 222 12587.85 150.80 55003.57 88888.00 2011-08-10 11:59:00.125 222 12587.83 150.75 55003.60 88888.00 2011-08-10 11:59:00.250 222 12587.77 150.78 55003.60 88888.00 2011-08-10 11:59:00.375 222 12587.75 150.80 55003.60 88888.00 2011-08-10 11:59:00.500 222 12587.75 150.80 55003.60 88888.00 2011-08-10 11:59:00.625 222 12587.80 150.80 55003.60 88888.00 2011-08-10 11:59:00.750 222 12587.83 150.80 55003.60 88888.00 2011-08-10 11:59:00.875 222 12587.88 150.80 55003.60 88888.00 2011-08-10 11:59:01.000 222 12587.83 150.78 55003.60 88888.00 2011-08-10 11:59:01.125 222 12587.83 150.78 55003.60 88888.00 2011-08-10 11:59:01.250 222 12587.80 150.78 55003.62 88888.00 2011-08-10 11:59:01.375 222 12587.85 150.82 55003.62 88888.00 2011-08-10 11:59:01.500 222 12587.83 150.88 55003.65 88888.00 2011-08-10 11:59:01.625 222 12587.85 150.82 55003.60 88888.00 2011-08-10 11:59:01.750 222 12587.88 150.80 55003.62 88888.00 2011-08-10 11:59:01.875 222 12587.80 150.82 55003.65 88888.00 2011-08-10 11:59:02.000 222 12587.83 150.82 55003.62 88888.00 2011-08-10 11:59:02.125 222 12587.83 150.80 55003.62 88888.00 2011-08-10 11:59:02.250 222 12587.77 150.78 55003.62 88888.00 2011-08-10 11:59:02.375 222 12587.83 150.78 55003.60 88888.00 2011-08-10 11:59:02.500 222 12587.75 150.80 55003.60 88888.00 2011-08-10 11:59:02.625 222 12587.73 150.80 55003.60 88888.00 2011-08-10 11:59:02.750 222 12587.73 150.80 55003.60 88888.00 2011-08-10 11:59:02.875 222 12587.75 150.78 55003.60 88888.00 2011-08-10 11:59:03.000 222 12587.77 150.78 55003.62 88888.00 2011-08-10 11:59:03.125 222 12587.77 150.78 55003.65 88888.00 2011-08-10 11:59:03.250 222 12587.75 150.80 55003.62 88888.00 2011-08-10 11:59:03.375 222 12587.83 150.82 55003.65 88888.00 2011-08-10 11:59:03.500 222 12587.83 150.82 55003.62 88888.00 2011-08-10 11:59:03.625 222 12587.80 150.80 55003.62 88888.00 2011-08-10 11:59:03.750 222 12587.85 150.78 55003.62 88888.00 2011-08-10 11:59:03.875 222 12587.90 150.80 55003.60 88888.00 2011-08-10 11:59:04.000 222 12587.83 150.78 55003.62 88888.00 2011-08-10 11:59:04.125 222 12587.80 150.78 55003.62 88888.00 2011-08-10 11:59:04.250 222 12587.77 150.72 55003.62 88888.00 2011-08-10 11:59:04.375 222 12587.83 150.72 55003.62 88888.00 2011-08-10 11:59:04.500 222 12587.88 150.78 55003.62 88888.00 2011-08-10 11:59:04.625 222 12587.92 150.78 55003.62 88888.00 2011-08-10 11:59:04.750 222 12587.88 150.78 55003.62 88888.00 2011-08-10 11:59:04.875 222 12587.77 150.75 55003.65 88888.00 2011-08-10 11:59:05.000 222 12587.70 150.75 55003.62 88888.00 2011-08-10 11:59:05.125 222 12587.73 150.75 55003.62 88888.00 2011-08-10 11:59:05.250 222 12587.73 150.75 55003.65 88888.00 2011-08-10 11:59:05.375 222 12587.73 150.75 55003.65 88888.00 2011-08-10 11:59:05.500 222 12587.75 150.78 55003.65 88888.00 2011-08-10 11:59:05.625 222 12587.75 150.78 55003.65 88888.00 2011-08-10 11:59:05.750 222 12587.73 150.78 55003.62 88888.00 2011-08-10 11:59:05.875 222 12587.77 150.78 55003.62 88888.00 2011-08-10 11:59:06.000 222 12587.77 150.78 55003.65 88888.00 2011-08-10 11:59:06.125 222 12587.75 150.80 55003.65 88888.00 2011-08-10 11:59:06.250 222 12587.73 150.78 55003.65 88888.00 2011-08-10 11:59:06.375 222 12587.75 150.75 55003.62 88888.00 2011-08-10 11:59:06.500 222 12587.77 150.75 55003.65 88888.00 2011-08-10 11:59:06.625 222 12587.77 150.78 55003.65 88888.00 2011-08-10 11:59:06.750 222 12587.80 150.80 55003.62 88888.00 2011-08-10 11:59:06.875 222 12587.88 150.80 55003.65 88888.00 2011-08-10 11:59:07.000 222 12587.92 150.78 55003.65 88888.00 2011-08-10 11:59:07.125 222 12587.90 150.75 55003.68 88888.00 2011-08-10 11:59:07.250 222 12587.83 150.72 55003.68 88888.00 2011-08-10 11:59:07.375 222 12587.80 150.72 55003.70 88888.00 2011-08-10 11:59:07.500 222 12587.85 150.72 55003.70 88888.00 2011-08-10 11:59:07.625 222 12587.80 150.70 55003.68 88888.00 2011-08-10 11:59:07.750 222 12587.77 150.70 55003.68 88888.00 2011-08-10 11:59:07.875 222 12587.75 150.72 55003.68 88888.00 2011-08-10 11:59:08.000 222 12587.77 150.70 55003.65 88888.00 2011-08-10 11:59:08.125 222 12587.80 150.70 55003.70 88888.00 2011-08-10 11:59:08.250 222 12587.73 150.68 55003.70 88888.00 2011-08-10 11:59:08.375 222 12587.80 150.70 55003.70 88888.00 2011-08-10 11:59:08.500 222 12587.80 150.70 55003.70 88888.00 2011-08-10 11:59:08.625 222 12587.80 150.70 55003.68 88888.00 2011-08-10 11:59:08.750 222 12587.80 150.70 55003.68 88888.00 2011-08-10 11:59:08.875 222 12587.80 150.72 55003.68 88888.00 2011-08-10 11:59:09.000 222 12587.77 150.72 55003.65 88888.00 2011-08-10 11:59:09.125 222 12587.80 150.70 55003.65 88888.00 2011-08-10 11:59:09.250 222 12587.73 150.68 55003.65 88888.00 2011-08-10 11:59:09.375 222 12587.70 150.65 55003.62 88888.00 2011-08-10 11:59:09.500 222 12587.67 150.68 55003.68 88888.00 2011-08-10 11:59:09.625 222 12587.73 150.70 55003.68 88888.00 2011-08-10 11:59:09.750 222 12587.70 150.68 55003.68 88888.00 2011-08-10 11:59:09.875 222 12587.67 150.65 55003.68 88888.00 2011-08-10 11:59:10.000 222 12587.70 150.65 55003.65 88888.00 2011-08-10 11:59:10.125 222 12587.70 150.68 55003.72 88888.00 2011-08-10 11:59:10.250 222 12587.70 150.65 55003.72 88888.00 2011-08-10 11:59:10.375 222 12587.75 150.65 55003.68 88888.00 2011-08-10 11:59:10.500 222 12587.83 150.60 55003.70 88888.00 2011-08-10 11:59:10.625 222 12587.85 150.60 55003.70 88888.00 2011-08-10 11:59:10.750 222 12587.80 150.62 55003.68 88888.00 2011-08-10 11:59:10.875 222 12587.73 150.60 55003.68 88888.00 2011-08-10 11:59:11.000 222 12587.73 150.60 55003.65 88888.00 2011-08-10 11:59:11.125 222 12587.70 150.60 55003.65 88888.00 2011-08-10 11:59:11.250 222 12587.67 150.57 55003.68 88888.00 2011-08-10 11:59:11.375 222 12587.77 150.60 55003.68 88888.00 2011-08-10 11:59:11.500 222 12587.75 150.60 55003.70 88888.00 2011-08-10 11:59:11.625 222 12587.80 150.60 55003.70 88888.00 2011-08-10 11:59:11.750 222 12587.80 150.57 55003.70 88888.00 2011-08-10 11:59:11.875 222 12587.80 150.60 55003.70 88888.00 2011-08-10 11:59:12.000 222 12587.80 150.57 55003.70 88888.00 2011-08-10 11:59:12.125 222 12587.80 150.55 55003.68 88888.00 2011-08-10 11:59:12.250 222 12587.75 150.55 55003.68 88888.00 2011-08-10 11:59:12.375 222 12587.77 150.57 55003.70 88888.00 2011-08-10 11:59:12.500 222 12587.77 150.60 55003.68 88888.00 2011-08-10 11:59:12.625 222 12587.67 150.57 55003.70 88888.00 2011-08-10 11:59:12.750 222 12587.62 150.53 55003.70 88888.00 2011-08-10 11:59:12.875 222 12587.65 150.53 55003.70 88888.00 2011-08-10 11:59:13.000 222 12587.70 150.55 55003.70 88888.00 2011-08-10 11:59:13.125 222 12587.73 150.55 55003.72 88888.00 2011-08-10 11:59:13.250 222 12587.67 150.55 55003.72 88888.00 2011-08-10 11:59:13.375 222 12587.65 150.53 55003.68 88888.00 2011-08-10 11:59:13.500 222 12587.67 150.53 55003.70 88888.00 2011-08-10 11:59:13.625 222 12587.70 150.55 55003.72 88888.00 2011-08-10 11:59:13.750 222 12587.70 150.55 55003.72 88888.00 2011-08-10 11:59:13.875 222 12587.67 150.55 55003.70 88888.00 2011-08-10 11:59:14.000 222 12587.65 150.53 55003.70 88888.00 2011-08-10 11:59:14.125 222 12587.62 150.53 55003.72 88888.00 2011-08-10 11:59:14.250 222 12587.60 150.53 55003.72 88888.00 2011-08-10 11:59:14.375 222 12587.65 150.53 55003.70 88888.00 2011-08-10 11:59:14.500 222 12587.67 150.55 55003.70 88888.00 2011-08-10 11:59:14.625 222 12587.70 150.57 55003.72 88888.00 2011-08-10 11:59:14.750 222 12587.67 150.55 55003.72 88888.00 2011-08-10 11:59:14.875 222 12587.60 150.53 55003.72 88888.00 2011-08-10 11:59:15.000 222 12587.58 150.47 55003.72 88888.00 2011-08-10 11:59:15.125 222 12587.60 150.50 55003.70 88888.00 2011-08-10 11:59:15.250 222 12587.62 150.50 55003.72 88888.00 2011-08-10 11:59:15.375 222 12587.70 150.53 55003.75 88888.00 2011-08-10 11:59:15.500 222 12587.65 150.53 55003.75 88888.00 2011-08-10 11:59:15.625 222 12587.62 150.50 55003.75 88888.00 2011-08-10 11:59:15.750 222 12587.65 150.53 55003.75 88888.00 2011-08-10 11:59:15.875 222 12587.65 150.53 55003.75 88888.00 2011-08-10 11:59:16.000 222 12587.62 150.53 55003.72 88888.00 2011-08-10 11:59:16.125 222 12587.60 150.47 55003.70 88888.00 2011-08-10 11:59:16.250 222 12587.65 150.47 55003.70 88888.00 2011-08-10 11:59:16.375 222 12587.67 150.53 55003.72 88888.00 2011-08-10 11:59:16.500 222 12587.65 150.53 55003.72 88888.00 2011-08-10 11:59:16.625 222 12587.62 150.53 55003.70 88888.00 2011-08-10 11:59:16.750 222 12587.67 150.47 55003.70 88888.00 2011-08-10 11:59:16.875 222 12587.67 150.47 55003.70 88888.00 2011-08-10 11:59:17.000 222 12587.70 150.50 55003.72 88888.00 2011-08-10 11:59:17.125 222 12587.70 150.50 55003.72 88888.00 2011-08-10 11:59:17.250 222 12587.65 150.47 55003.72 88888.00 2011-08-10 11:59:17.375 222 12587.70 150.47 55003.70 88888.00 2011-08-10 11:59:17.500 222 12587.70 150.50 55003.72 88888.00 2011-08-10 11:59:17.625 222 12587.73 150.47 55003.70 88888.00 2011-08-10 11:59:17.750 222 12587.67 150.47 55003.70 88888.00 2011-08-10 11:59:17.875 222 12587.65 150.47 55003.72 88888.00 2011-08-10 11:59:18.000 222 12587.67 150.47 55003.72 88888.00 2011-08-10 11:59:18.125 222 12587.73 150.47 55003.72 88888.00 2011-08-10 11:59:18.250 222 12587.75 150.45 55003.72 88888.00 2011-08-10 11:59:18.375 222 12587.75 150.45 55003.72 88888.00 2011-08-10 11:59:18.500 222 12587.67 150.45 55003.75 88888.00 2011-08-10 11:59:18.625 222 12587.67 150.45 55003.72 88888.00 2011-08-10 11:59:18.750 222 12587.73 150.47 55003.72 88888.00 2011-08-10 11:59:18.875 222 12587.70 150.47 55003.72 88888.00 2011-08-10 11:59:19.000 222 12587.60 150.43 55003.70 88888.00 2011-08-10 11:59:19.125 222 12587.58 150.45 55003.72 88888.00 2011-08-10 11:59:19.250 222 12587.58 150.45 55003.72 88888.00 2011-08-10 11:59:19.375 222 12587.60 150.47 55003.72 88888.00 2011-08-10 11:59:19.500 222 12587.60 150.47 55003.72 88888.00 2011-08-10 11:59:19.625 222 12587.52 150.45 55003.70 88888.00 2011-08-10 11:59:19.750 222 12587.50 150.47 55003.70 88888.00 2011-08-10 11:59:19.875 222 12587.58 150.50 55003.72 88888.00 2011-08-10 11:59:20.000 222 12587.62 150.50 55003.72 88888.00 2011-08-10 11:59:20.125 222 12587.62 150.53 55003.75 88888.00 2011-08-10 11:59:20.250 222 12587.62 150.47 55003.72 88888.00 2011-08-10 11:59:20.375 222 12587.60 150.47 55003.70 88888.00 2011-08-10 11:59:20.500 222 12587.60 150.45 55003.72 88888.00 2011-08-10 11:59:20.625 222 12587.58 150.45 55003.75 88888.00 2011-08-10 11:59:20.750 222 12587.62 150.47 55003.78 88888.00 2011-08-10 11:59:20.875 222 12587.70 150.47 55003.78 88888.00 2011-08-10 11:59:21.000 222 12587.70 150.47 55003.75 88888.00 2011-08-10 11:59:21.125 222 12587.67 150.47 55003.75 88888.00 2011-08-10 11:59:21.250 222 12587.62 150.45 55003.75 88888.00 2011-08-10 11:59:21.375 222 12587.62 150.47 55003.75 88888.00 2011-08-10 11:59:21.500 222 12587.60 150.53 55003.72 88888.00 2011-08-10 11:59:21.625 222 12587.60 150.50 55003.75 88888.00 2011-08-10 11:59:21.750 222 12587.65 150.50 55003.72 88888.00 2011-08-10 11:59:21.875 222 12587.67 150.50 55003.75 88888.00 2011-08-10 11:59:22.000 222 12587.67 150.50 55003.72 88888.00 2011-08-10 11:59:22.125 222 12587.70 150.53 55003.75 88888.00 2011-08-10 11:59:22.250 222 12587.70 150.50 55003.75 88888.00 2011-08-10 11:59:22.375 222 12587.67 150.50 55003.75 88888.00 2011-08-10 11:59:22.500 222 12587.67 150.47 55003.72 88888.00 2011-08-10 11:59:22.625 222 12587.70 150.47 55003.72 88888.00 2011-08-10 11:59:22.750 222 12587.67 150.50 55003.72 88888.00 2011-08-10 11:59:22.875 222 12587.70 150.50 55003.75 88888.00 2011-08-10 11:59:23.000 222 12587.70 150.53 55003.75 88888.00 2011-08-10 11:59:23.125 222 12587.67 150.53 55003.72 88888.00 2011-08-10 11:59:23.250 222 12587.67 150.50 55003.72 88888.00 2011-08-10 11:59:23.375 222 12587.73 150.53 55003.75 88888.00 2011-08-10 11:59:23.500 222 12587.70 150.53 55003.75 88888.00 2011-08-10 11:59:23.625 222 12587.67 150.53 55003.78 88888.00 2011-08-10 11:59:23.750 222 12587.65 150.50 55003.75 88888.00 2011-08-10 11:59:23.875 222 12587.67 150.50 55003.72 88888.00 2011-08-10 11:59:24.000 222 12587.65 150.50 55003.72 88888.00 2011-08-10 11:59:24.125 222 12587.65 150.50 55003.75 88888.00 2011-08-10 11:59:24.250 222 12587.60 150.50 55003.78 88888.00 2011-08-10 11:59:24.375 222 12587.60 150.53 55003.75 88888.00 2011-08-10 11:59:24.500 222 12587.60 150.53 55003.75 88888.00 2011-08-10 11:59:24.625 222 12587.67 150.55 55003.75 88888.00 2011-08-10 11:59:24.750 222 12587.77 150.55 55003.75 88888.00 2011-08-10 11:59:24.875 222 12587.75 150.55 55003.75 88888.00 2011-08-10 11:59:25.000 222 12587.70 150.53 55003.78 88888.00 2011-08-10 11:59:25.125 222 12587.73 150.53 55003.78 88888.00 2011-08-10 11:59:25.250 222 12587.67 150.50 55003.80 88888.00 2011-08-10 11:59:25.375 222 12587.73 150.53 55003.80 88888.00 2011-08-10 11:59:25.500 222 12587.75 150.57 55003.78 88888.00 2011-08-10 11:59:25.625 222 12587.65 150.55 55003.78 88888.00 2011-08-10 11:59:25.750 222 12587.62 150.53 55003.78 88888.00 2011-08-10 11:59:25.875 222 12587.62 150.53 55003.78 88888.00 2011-08-10 11:59:26.000 222 12587.65 150.50 55003.75 88888.00 2011-08-10 11:59:26.125 222 12587.65 150.53 55003.78 88888.00 2011-08-10 11:59:26.250 222 12587.65 150.53 55003.78 88888.00 2011-08-10 11:59:26.375 222 12587.70 150.55 55003.80 88888.00 2011-08-10 11:59:26.500 222 12587.70 150.50 55003.78 88888.00 2011-08-10 11:59:26.625 222 12587.67 150.50 55003.78 88888.00 2011-08-10 11:59:26.750 222 12587.65 150.50 55003.80 88888.00 2011-08-10 11:59:26.875 222 12587.60 150.50 55003.78 88888.00 2011-08-10 11:59:27.000 222 12587.58 150.50 55003.80 88888.00 2011-08-10 11:59:27.125 222 12587.58 150.50 55003.80 88888.00 2011-08-10 11:59:27.250 222 12587.60 150.47 55003.78 88888.00 2011-08-10 11:59:27.375 222 12587.60 150.45 55003.78 88888.00 2011-08-10 11:59:27.500 222 12587.58 150.45 55003.78 88888.00 2011-08-10 11:59:27.625 222 12587.67 150.47 55003.80 88888.00 2011-08-10 11:59:27.750 222 12587.67 150.50 55003.80 88888.00 2011-08-10 11:59:27.875 222 12587.62 150.53 55003.80 88888.00 2011-08-10 11:59:28.000 222 12587.65 150.50 55003.78 88888.00 2011-08-10 11:59:28.125 222 12587.65 150.47 55003.78 88888.00 2011-08-10 11:59:28.250 222 12587.58 150.47 55003.78 88888.00 2011-08-10 11:59:28.375 222 12587.60 150.53 55003.80 88888.00 2011-08-10 11:59:28.500 222 12587.55 150.47 55003.82 88888.00 2011-08-10 11:59:28.625 222 12587.55 150.47 55003.78 88888.00 2011-08-10 11:59:28.750 222 12587.62 150.53 55003.80 88888.00 2011-08-10 11:59:28.875 222 12587.62 150.55 55003.80 88888.00 2011-08-10 11:59:29.000 222 12587.60 150.55 55003.80 88888.00 2011-08-10 11:59:29.125 222 12587.42 151.15 55003.03 88888.00 2011-08-10 11:59:29.250 222 12587.40 151.15 55003.03 88888.00 2011-08-10 11:59:29.375 222 12587.48 151.20 55003.05 88888.00 2011-08-10 11:59:29.500 222 12587.45 151.18 55003.05 88888.00 2011-08-10 11:59:29.625 222 12587.42 151.18 55003.05 88888.00 2011-08-10 11:59:29.750 222 12587.45 151.18 55003.03 88888.00 2011-08-10 11:59:29.875 222 12587.48 151.18 55003.03 88888.00 2011-08-10 11:59:30.000 222 12587.48 151.18 55003.00 88888.00 2011-08-10 11:59:30.125 222 12587.60 150.53 55003.75 88888.00 2011-08-10 11:59:30.250 222 12587.55 150.57 55003.78 88888.00 2011-08-10 11:59:30.375 222 12587.60 150.60 55003.80 88888.00 2011-08-10 11:59:30.500 222 12587.60 150.57 55003.78 88888.00 2011-08-10 11:59:30.625 222 12587.60 150.55 55003.78 88888.00 2011-08-10 11:59:30.750 222 12587.58 150.50 55003.78 88888.00 2011-08-10 11:59:30.875 222 12587.58 150.50 55003.75 88888.00 2011-08-10 11:59:31.000 222 12587.62 150.53 55003.72 88888.00 2011-08-10 11:59:31.125 222 12587.67 150.55 55003.75 88888.00 2011-08-10 11:59:31.250 222 12587.60 150.50 55003.75 88888.00 2011-08-10 11:59:31.375 222 12587.52 150.50 55003.75 88888.00 2011-08-10 11:59:31.500 222 12587.48 150.50 55003.75 88888.00 2011-08-10 11:59:31.625 222 12587.55 150.50 55003.78 88888.00 2011-08-10 11:59:31.750 222 12587.55 150.50 55003.80 88888.00 2011-08-10 11:59:31.875 222 12587.52 150.50 55003.78 88888.00 2011-08-10 11:59:32.000 222 12587.50 150.55 55003.78 88888.00 2011-08-10 11:59:32.125 222 12587.50 150.53 55003.78 88888.00 2011-08-10 11:59:32.250 222 12587.50 150.53 55003.75 88888.00 2011-08-10 11:59:32.375 222 12587.58 150.53 55003.75 88888.00 2011-08-10 11:59:32.500 222 12587.55 150.53 55003.78 88888.00 2011-08-10 11:59:32.625 222 12587.55 150.53 55003.78 88888.00 2011-08-10 11:59:32.750 222 12587.52 150.53 55003.78 88888.00 2011-08-10 11:59:32.875 222 12587.50 150.50 55003.78 88888.00 2011-08-10 11:59:33.000 222 12587.50 150.53 55003.75 88888.00 2011-08-10 11:59:33.125 222 12587.55 150.53 55003.80 88888.00 2011-08-10 11:59:33.250 222 12587.52 150.53 55003.80 88888.00 2011-08-10 11:59:33.375 222 12587.62 150.55 55003.80 88888.00 2011-08-10 11:59:33.500 222 12587.70 150.55 55003.78 88888.00 2011-08-10 11:59:33.625 222 12587.65 150.53 55003.78 88888.00 2011-08-10 11:59:33.750 222 12587.60 150.50 55003.75 88888.00 2011-08-10 11:59:33.875 222 12587.58 150.47 55003.78 88888.00 2011-08-10 11:59:34.000 222 12587.65 150.50 55003.78 88888.00 2011-08-10 11:59:34.125 222 12587.73 150.53 55003.78 88888.00 2011-08-10 11:59:34.250 222 12587.73 150.53 55003.75 88888.00 2011-08-10 11:59:34.375 222 12587.73 150.53 55003.72 88888.00 2011-08-10 11:59:34.500 222 12587.73 150.53 55003.75 88888.00 2011-08-10 11:59:34.625 222 12587.70 150.55 55003.80 88888.00 2011-08-10 11:59:34.750 222 12587.67 150.57 55003.78 88888.00 2011-08-10 11:59:34.875 222 12587.70 150.57 55003.78 88888.00 2011-08-10 11:59:35.000 222 12587.70 150.50 55003.75 88888.00 2011-08-10 11:59:35.125 222 12587.70 150.53 55003.75 88888.00 2011-08-10 11:59:35.250 222 12587.65 150.60 55003.78 88888.00 2011-08-10 11:59:35.375 222 12587.65 150.60 55003.78 88888.00 2011-08-10 11:59:35.500 222 12587.65 150.57 55003.78 88888.00 2011-08-10 11:59:35.625 222 12587.67 150.53 55003.80 88888.00 2011-08-10 11:59:35.750 222 12587.65 150.55 55003.80 88888.00 2011-08-10 11:59:35.875 222 12587.62 150.57 55003.80 88888.00 2011-08-10 11:59:36.000 222 12587.58 150.55 55003.80 88888.00 2011-08-10 11:59:36.125 222 12587.60 150.55 55003.80 88888.00 2011-08-10 11:59:36.250 222 12587.62 150.55 55003.80 88888.00 2011-08-10 11:59:36.375 222 12587.70 150.55 55003.80 88888.00 2011-08-10 11:59:36.500 222 12587.70 150.57 55003.82 88888.00 2011-08-10 11:59:36.625 222 12587.65 150.60 55003.80 88888.00 2011-08-10 11:59:36.750 222 12587.60 150.57 55003.80 88888.00 2011-08-10 11:59:36.875 222 12587.58 150.55 55003.80 88888.00 2011-08-10 11:59:37.000 222 12587.55 150.55 55003.80 88888.00 2011-08-10 11:59:37.125 222 12587.52 150.55 55003.80 88888.00 2011-08-10 11:59:37.250 222 12587.42 150.53 55003.80 88888.00 2011-08-10 11:59:37.375 222 12587.52 150.60 55003.82 88888.00 2011-08-10 11:59:37.500 222 12587.58 150.57 55003.80 88888.00 2011-08-10 11:59:37.625 222 12587.58 150.55 55003.80 88888.00 2011-08-10 11:59:37.750 222 12587.58 150.57 55003.78 88888.00 2011-08-10 11:59:37.875 222 12587.55 150.57 55003.75 88888.00 2011-08-10 11:59:38.000 222 12587.55 150.57 55003.80 88888.00 2011-08-10 11:59:38.125 222 12587.50 150.55 55003.78 88888.00 2011-08-10 11:59:38.250 222 12587.42 150.50 55003.78 88888.00 2011-08-10 11:59:38.375 222 12587.42 150.50 55003.75 88888.00 2011-08-10 11:59:38.500 222 12587.50 150.55 55003.78 88888.00 2011-08-10 11:59:38.625 222 12587.48 150.57 55003.80 88888.00 2011-08-10 11:59:38.750 222 12587.42 150.57 55003.82 88888.00 2011-08-10 11:59:38.875 222 12587.42 150.57 55003.82 88888.00 2011-08-10 11:59:39.000 222 12587.50 150.57 55003.80 88888.00 2011-08-10 11:59:39.125 222 12587.52 150.55 55003.82 88888.00 2011-08-10 11:59:39.250 222 12587.52 150.55 55003.82 88888.00 2011-08-10 11:59:39.375 222 12587.50 150.55 55003.80 88888.00 2011-08-10 11:59:39.500 222 12587.52 150.55 55003.82 88888.00 2011-08-10 11:59:39.625 222 12587.52 150.57 55003.82 88888.00 2011-08-10 11:59:39.750 222 12587.50 150.57 55003.82 88888.00 2011-08-10 11:59:39.875 222 12587.52 150.57 55003.80 88888.00 2011-08-10 11:59:40.000 222 12587.55 150.57 55003.80 88888.00 2011-08-10 11:59:40.125 222 12587.55 150.60 55003.82 88888.00 2011-08-10 11:59:40.250 222 12587.50 150.60 55003.82 88888.00 2011-08-10 11:59:40.375 222 12587.52 150.62 55003.82 88888.00 2011-08-10 11:59:40.500 222 12587.55 150.62 55003.78 88888.00 2011-08-10 11:59:40.625 222 12587.52 150.62 55003.80 88888.00 2011-08-10 11:59:40.750 222 12587.50 150.65 55003.80 88888.00 2011-08-10 11:59:40.875 222 12587.55 150.62 55003.82 88888.00 2011-08-10 11:59:41.000 222 12587.55 150.62 55003.80 88888.00 2011-08-10 11:59:41.125 222 12587.55 150.65 55003.82 88888.00 2011-08-10 11:59:41.250 222 12587.58 150.65 55003.80 88888.00 2011-08-10 11:59:41.375 222 12587.60 150.68 55003.85 88888.00 2011-08-10 11:59:41.500 222 12587.52 150.65 55003.82 88888.00 2011-08-10 11:59:41.625 222 12587.50 150.68 55003.80 88888.00 2011-08-10 11:59:41.750 222 12587.50 150.68 55003.80 88888.00 2011-08-10 11:59:41.875 222 12587.48 150.65 55003.82 88888.00 2011-08-10 11:59:42.000 222 12587.42 150.65 55003.82 88888.00 2011-08-10 11:59:42.125 222 12587.48 150.68 55003.80 88888.00 2011-08-10 11:59:42.250 222 12587.48 150.68 55003.80 88888.00 2011-08-10 11:59:42.375 222 12587.40 150.68 55003.78 88888.00 2011-08-10 11:59:42.500 222 12587.40 150.68 55003.80 88888.00 2011-08-10 11:59:42.625 222 12587.45 150.70 55003.80 88888.00 2011-08-10 11:59:42.750 222 12587.45 150.72 55003.82 88888.00 2011-08-10 11:59:42.875 222 12587.45 150.72 55003.80 88888.00 2011-08-10 11:59:43.000 222 12587.45 150.72 55003.80 88888.00 2011-08-10 11:59:43.125 222 12587.45 150.72 55003.82 88888.00 2011-08-10 11:59:43.250 222 12587.48 150.75 55003.85 88888.00 2011-08-10 11:59:43.375 222 12587.48 150.80 55003.85 88888.00 2011-08-10 11:59:43.500 222 12587.40 150.78 55003.82 88888.00 2011-08-10 11:59:43.625 222 12587.40 150.78 55003.80 88888.00 2011-08-10 11:59:43.750 222 12587.45 150.78 55003.82 88888.00 2011-08-10 11:59:43.875 222 12587.45 150.78 55003.82 88888.00 2011-08-10 11:59:44.000 222 12587.45 150.78 55003.80 88888.00 2011-08-10 11:59:44.125 222 12587.40 150.78 55003.82 88888.00 2011-08-10 11:59:44.250 222 12587.38 150.80 55003.82 88888.00 2011-08-10 11:59:44.375 222 12587.50 150.80 55003.82 88888.00 2011-08-10 11:59:44.500 222 12587.48 150.80 55003.82 88888.00 2011-08-10 11:59:44.625 222 12587.42 150.80 55003.82 88888.00 2011-08-10 11:59:44.750 222 12587.40 150.78 55003.82 88888.00 2011-08-10 11:59:44.875 222 12587.42 150.80 55003.82 88888.00 2011-08-10 11:59:45.000 222 12587.40 150.78 55003.82 88888.00 2011-08-10 11:59:45.125 222 12587.35 150.75 55003.82 88888.00 2011-08-10 11:59:45.250 222 12587.35 150.75 55003.82 88888.00 2011-08-10 11:59:45.375 222 12587.45 150.78 55003.82 88888.00 2011-08-10 11:59:45.500 222 12587.50 150.80 55003.85 88888.00 2011-08-10 11:59:45.625 222 12587.45 150.80 55003.88 88888.00 2011-08-10 11:59:45.750 222 12587.42 150.80 55003.88 88888.00 2011-08-10 11:59:45.875 222 12587.40 150.80 55003.88 88888.00 2011-08-10 11:59:46.000 222 12587.35 150.80 55003.85 88888.00 2011-08-10 11:59:46.125 222 12587.30 150.75 55003.85 88888.00 2011-08-10 11:59:46.250 222 12587.30 150.75 55003.88 88888.00 2011-08-10 11:59:46.375 222 12587.35 150.75 55003.82 88888.00 2011-08-10 11:59:46.500 222 12587.33 150.75 55003.85 88888.00 2011-08-10 11:59:46.625 222 12587.33 150.78 55003.88 88888.00 2011-08-10 11:59:46.750 222 12587.33 150.78 55003.88 88888.00 2011-08-10 11:59:46.875 222 12587.30 150.75 55003.88 88888.00 2011-08-10 11:59:47.000 222 12587.27 150.72 55003.85 88888.00 2011-08-10 11:59:47.125 222 12587.33 150.75 55003.90 88888.00 2011-08-10 11:59:47.250 222 12587.33 150.80 55003.90 88888.00 2011-08-10 11:59:47.375 222 12587.38 150.80 55003.90 88888.00 2011-08-10 11:59:47.500 222 12587.38 150.78 55003.88 88888.00 2011-08-10 11:59:47.625 222 12587.35 150.75 55003.85 88888.00 2011-08-10 11:59:47.750 222 12587.33 150.75 55003.85 88888.00 2011-08-10 11:59:47.875 222 12587.38 150.72 55003.88 88888.00 2011-08-10 11:59:48.000 222 12587.38 150.70 55003.88 88888.00 2011-08-10 11:59:48.125 222 12587.35 150.72 55003.90 88888.00 2011-08-10 11:59:48.250 222 12587.27 150.72 55003.90 88888.00 2011-08-10 11:59:48.375 222 12587.30 150.75 55003.90 88888.00 2011-08-10 11:59:48.500 222 12587.27 150.70 55003.90 88888.00 2011-08-10 11:59:48.625 222 12587.38 150.72 55003.93 88888.00 2011-08-10 11:59:48.750 222 12587.38 150.72 55003.90 88888.00 2011-08-10 11:59:48.875 222 12587.25 150.72 55003.90 88888.00 2011-08-10 11:59:49.000 222 12587.23 150.70 55003.88 88888.00 2011-08-10 11:59:49.125 222 12587.25 150.70 55003.90 88888.00 2011-08-10 11:59:49.250 222 12587.20 150.70 55003.90 88888.00 2011-08-10 11:59:49.375 222 12587.12 150.68 55003.88 88888.00 2011-08-10 11:59:49.500 222 12587.10 150.65 55003.88 88888.00 2011-08-10 11:59:49.625 222 12587.12 150.68 55003.90 88888.00 2011-08-10 11:59:49.750 222 12587.20 150.68 55003.93 88888.00 2011-08-10 11:59:49.875 222 12587.23 150.65 55003.90 88888.00 2011-08-10 11:59:50.000 222 12587.20 150.62 55003.88 88888.00 2011-08-10 11:59:50.125 222 12587.17 150.65 55003.93 88888.00 2011-08-10 11:59:50.250 222 12587.17 150.70 55003.90 88888.00 2011-08-10 11:59:50.375 222 12587.23 150.68 55003.90 88888.00 2011-08-10 11:59:50.500 222 12587.20 150.70 55003.88 88888.00 2011-08-10 11:59:50.625 222 12587.23 150.70 55003.90 88888.00 2011-08-10 11:59:50.750 222 12587.20 150.68 55003.88 88888.00 2011-08-10 11:59:50.875 222 12587.20 150.65 55003.88 88888.00 2011-08-10 11:59:51.000 222 12587.20 150.68 55003.88 88888.00 2011-08-10 11:59:51.125 222 12587.17 150.68 55003.90 88888.00 2011-08-10 11:59:51.250 222 12587.12 150.65 55003.93 88888.00 2011-08-10 11:59:51.375 222 12587.12 150.65 55003.93 88888.00 2011-08-10 11:59:51.500 222 12587.12 150.62 55003.93 88888.00 2011-08-10 11:59:51.625 222 12587.15 150.60 55003.90 88888.00 2011-08-10 11:59:51.750 222 12587.15 150.60 55003.90 88888.00 2011-08-10 11:59:51.875 222 12587.17 150.60 55003.90 88888.00 2011-08-10 11:59:52.000 222 12587.17 150.60 55003.88 88888.00 2011-08-10 11:59:52.125 222 12587.17 150.60 55003.88 88888.00 2011-08-10 11:59:52.250 222 12587.10 150.57 55003.88 88888.00 2011-08-10 11:59:52.375 222 12587.15 150.60 55003.88 88888.00 2011-08-10 11:59:52.500 222 12587.15 150.60 55003.88 88888.00 2011-08-10 11:59:52.625 222 12587.12 150.57 55003.90 88888.00 2011-08-10 11:59:52.750 222 12587.12 150.55 55003.88 88888.00 2011-08-10 11:59:52.875 222 12587.12 150.60 55003.90 88888.00 2011-08-10 11:59:53.000 222 12587.10 150.60 55003.90 88888.00 2011-08-10 11:59:53.125 222 12587.05 150.57 55003.90 88888.00 2011-08-10 11:59:53.250 222 12587.02 150.57 55003.90 88888.00 2011-08-10 11:59:53.375 222 12587.02 150.60 55003.88 88888.00 2011-08-10 11:59:53.500 222 12587.05 150.68 55003.90 88888.00 2011-08-10 11:59:53.625 222 12587.08 150.65 55003.93 88888.00 2011-08-10 11:59:53.750 222 12587.05 150.62 55003.93 88888.00 2011-08-10 11:59:53.875 222 12587.05 150.62 55003.88 88888.00 2011-08-10 11:59:54.000 222 12587.15 150.62 55003.88 88888.00 2011-08-10 11:59:54.125 222 12587.10 150.62 55003.90 88888.00 2011-08-10 11:59:54.250 222 12587.02 150.62 55003.90 88888.00 2011-08-10 11:59:54.375 222 12587.02 150.62 55003.90 88888.00 2011-08-10 11:59:54.500 222 12587.10 150.65 55003.90 88888.00 2011-08-10 11:59:54.625 222 12587.15 150.65 55003.95 88888.00 2011-08-10 11:59:54.750 222 12587.17 150.62 55003.95 88888.00 2011-08-10 11:59:54.875 222 12587.20 150.62 55003.93 88888.00 2011-08-10 11:59:55.000 222 12587.20 150.60 55003.93 88888.00 2011-08-10 11:59:55.125 222 12587.20 150.62 55003.95 88888.00 2011-08-10 11:59:55.250 222 12587.15 150.62 55003.95 88888.00 2011-08-10 11:59:55.375 222 12587.15 150.65 55003.97 88888.00 2011-08-10 11:59:55.500 222 12587.17 150.65 55003.95 88888.00 2011-08-10 11:59:55.625 222 12587.23 150.65 55003.95 88888.00 2011-08-10 11:59:55.750 222 12587.25 150.65 55003.93 88888.00 2011-08-10 11:59:55.875 222 12587.23 150.60 55003.95 88888.00 2011-08-10 11:59:56.000 222 12587.20 150.60 55003.93 88888.00 2011-08-10 11:59:56.125 222 12587.15 150.62 55003.93 88888.00 2011-08-10 11:59:56.250 222 12587.10 150.65 55003.95 88888.00 2011-08-10 11:59:56.375 222 12587.10 150.68 55003.93 88888.00 2011-08-10 11:59:56.500 222 12587.10 150.65 55003.95 88888.00 2011-08-10 11:59:56.625 222 12587.08 150.60 55003.93 88888.00 2011-08-10 11:59:56.750 222 12587.12 150.60 55003.95 88888.00 2011-08-10 11:59:56.875 222 12587.17 150.60 55003.93 88888.00 2011-08-10 11:59:57.000 222 12587.20 150.62 55003.95 88888.00 2011-08-10 11:59:57.125 222 12587.17 150.62 55003.95 88888.00 2011-08-10 11:59:57.250 222 12587.12 150.60 55003.93 88888.00 2011-08-10 11:59:57.375 222 12587.12 150.57 55003.90 88888.00 2011-08-10 11:59:57.500 222 12587.15 150.60 55003.93 88888.00 2011-08-10 11:59:57.625 222 12587.15 150.57 55003.93 88888.00 2011-08-10 11:59:57.750 222 12587.15 150.55 55003.93 88888.00 2011-08-10 11:59:57.875 222 12587.15 150.57 55003.90 88888.00 2011-08-10 11:59:58.000 222 12587.10 150.57 55003.90 88888.00 2011-08-10 11:59:58.125 222 12587.10 150.55 55003.93 88888.00 2011-08-10 11:59:58.250 222 12587.08 150.55 55003.93 88888.00 2011-08-10 11:59:58.375 222 12587.08 150.55 55003.90 88888.00 2011-08-10 11:59:58.500 222 12587.08 150.53 55003.93 88888.00 2011-08-10 11:59:58.625 222 12587.10 150.53 55003.95 88888.00 2011-08-10 11:59:58.750 222 12587.12 150.53 55003.95 88888.00 2011-08-10 11:59:58.875 222 12587.12 150.53 55003.97 88888.00 2011-08-10 12:00:00.000 222 12587.15 150.53 55003.93 88888.00 2011-08-10 12:00:00.125 222 12587.15 150.50 55003.93 88888.00 2011-08-10 12:00:00.250 222 12587.10 150.55 55003.93 88888.00 2011-08-10 12:00:00.375 222 12587.15 150.55 55003.97 88888.00 2011-08-10 12:00:00.500 222 12587.08 150.53 55003.95 88888.00 2011-08-10 12:00:00.625 222 12587.08 150.53 55003.93 88888.00 2011-08-10 12:00:00.750 222 12587.15 150.50 55003.95 88888.00 2011-08-10 12:00:00.875 222 12587.15 150.50 55003.93 88888.00 2011-08-10 12:00:00.000 222 12587.12 150.50 55003.93 88888.00 2011-08-10 12:00:00.125 222 12587.12 150.53 55003.97 88888.00 2011-08-10 12:00:00.250 222 12587.12 150.50 55004.00 88888.00 2011-08-10 12:00:00.375 222 12587.20 150.50 55003.97 88888.00 2011-08-10 12:00:00.500 222 12587.20 150.50 55003.95 88888.00 2011-08-10 12:00:00.625 222 12587.12 150.53 55003.97 88888.00 2011-08-10 12:00:00.750 222 12587.08 150.50 55003.95 88888.00 2011-08-10 12:00:00.875 222 12587.12 150.47 55003.93 88888.00 2011-08-10 12:00:01.000 222 12587.12 150.45 55003.95 88888.00 2011-08-10 12:00:01.125 222 12587.12 150.47 55003.95 88888.00 2011-08-10 12:00:01.250 222 12587.15 150.47 55003.97 88888.00 2011-08-10 12:00:01.375 222 12587.17 150.47 55003.95 88888.00 2011-08-10 12:00:01.500 222 12587.20 150.47 55003.97 88888.00 2011-08-10 12:00:01.625 222 12587.20 150.50 55003.95 88888.00 2011-08-10 12:00:01.750 222 12587.17 150.47 55003.97 88888.00 2011-08-10 12:00:01.875 222 12587.10 150.45 55003.95 88888.00 2011-08-10 12:00:02.000 222 12587.12 150.45 55003.95 88888.00 2011-08-10 12:00:02.125 222 12587.17 150.47 55003.97 88888.00 2011-08-10 12:00:02.250 222 12587.12 150.43 55003.97 88888.00 2011-08-10 12:00:02.375 222 12587.12 150.45 55003.95 88888.00 2011-08-10 12:00:02.500 222 12587.12 150.45 55003.95 88888.00 2011-08-10 12:00:02.625 222 12587.10 150.45 55003.95 88888.00 2011-08-10 12:00:02.750 222 12587.10 150.43 55003.95 88888.00 2011-08-10 12:00:02.875 222 12587.15 150.40 55003.97 88888.00 2011-08-10 12:00:03.000 222 12587.20 150.40 55003.95 88888.00 2011-08-10 12:00:03.125 222 12587.20 150.43 55003.97 88888.00 2011-08-10 12:00:03.250 222 12587.20 150.40 55003.97 88888.00 2011-08-10 12:00:03.375 222 12587.20 150.43 55004.00 88888.00 2011-08-10 12:00:03.500 222 12587.15 150.40 55004.00 88888.00 2011-08-10 12:00:03.625 222 12587.15 150.40 55003.97 88888.00 2011-08-10 12:00:03.750 222 12587.17 150.38 55003.97 88888.00 2011-08-10 12:00:03.875 222 12587.17 150.38 55004.00 88888.00 2011-08-10 12:00:04.000 222 12587.17 150.38 55003.97 88888.00 2011-08-10 12:00:04.125 222 12587.17 150.38 55003.97 88888.00 2011-08-10 12:00:04.250 222 12587.15 150.35 55004.00 88888.00 2011-08-10 12:00:04.375 222 12587.17 150.40 55003.97 88888.00 2011-08-10 12:00:04.500 222 12587.15 150.38 55003.97 88888.00 2011-08-10 12:00:04.625 222 12587.15 150.38 55003.97 88888.00 2011-08-10 12:00:04.750 222 12587.12 150.38 55004.00 88888.00 2011-08-10 12:00:04.875 222 12587.10 150.35 55003.97 88888.00 2011-08-10 12:00:05.000 222 12587.12 150.35 55003.97 88888.00 2011-08-10 12:00:05.125 222 12587.15 150.32 55003.97 88888.00 2011-08-10 12:00:05.250 222 12587.10 150.30 55003.97 88888.00 2011-08-10 12:00:05.375 222 12587.12 150.35 55003.97 88888.00 2011-08-10 12:00:05.500 222 12587.15 150.38 55003.97 88888.00 2011-08-10 12:00:05.625 222 12587.15 150.40 55004.00 88888.00 2011-08-10 12:00:05.750 222 12587.12 150.40 55004.00 88888.00 2011-08-10 12:00:05.875 222 12587.10 150.38 55003.97 88888.00 2011-08-10 12:00:06.000 222 12587.10 150.32 55003.95 88888.00 2011-08-10 12:00:06.125 222 12587.10 150.32 55003.95 88888.00 2011-08-10 12:00:06.250 222 12587.02 150.32 55003.95 88888.00 2011-08-10 12:00:06.375 222 12587.10 150.38 55004.00 88888.00 2011-08-10 12:00:06.500 222 12587.10 150.35 55003.97 88888.00 2011-08-10 12:00:06.625 222 12587.12 150.35 55003.95 88888.00 2011-08-10 12:00:06.750 222 12587.08 150.32 55003.97 88888.00 2011-08-10 12:00:06.875 222 12587.05 150.32 55003.97 88888.00 2011-08-10 12:00:07.000 222 12587.10 150.35 55003.97 88888.00 2011-08-10 12:00:07.125 222 12587.10 150.35 55003.97 88888.00 2011-08-10 12:00:07.250 222 12587.00 150.30 55004.00 88888.00 2011-08-10 12:00:07.375 222 12587.08 150.32 55003.97 88888.00 2011-08-10 12:00:07.500 222 12587.15 150.32 55003.97 88888.00 2011-08-10 12:00:07.625 222 12587.12 150.30 55003.95 88888.00 2011-08-10 12:00:07.750 222 12587.12 150.32 55003.95 88888.00 2011-08-10 12:00:07.875 222 12587.15 150.30 55003.95 88888.00 2011-08-10 12:00:08.000 222 12587.12 150.30 55003.95 88888.00 2011-08-10 12:00:08.125 222 12587.15 150.32 55003.97 88888.00 2011-08-10 12:00:08.250 222 12587.15 150.30 55003.97 88888.00 2011-08-10 12:00:08.375 222 12587.17 150.28 55003.95 88888.00 2011-08-10 12:00:08.500 222 12587.15 150.25 55003.95 88888.00 2011-08-10 12:00:08.625 222 12587.15 150.25 55003.95 88888.00 2011-08-10 12:00:08.750 222 12587.15 150.25 55003.97 88888.00 2011-08-10 12:00:08.875 222 12587.17 150.25 55003.97 88888.00 2011-08-10 12:00:09.000 222 12587.20 150.28 55003.97 88888.00 2011-08-10 12:00:09.125 222 12587.23 150.25 55003.97 88888.00 2011-08-10 12:00:09.250 222 12587.12 150.18 55003.97 88888.00 2011-08-10 12:00:09.375 222 12587.08 150.18 55003.95 88888.00 2011-08-10 12:00:09.500 222 12587.08 150.22 55003.97 88888.00 2011-08-10 12:00:09.625 222 12587.12 150.22 55003.97 88888.00 2011-08-10 12:00:09.750 222 12587.12 150.25 55003.97 88888.00 2011-08-10 12:00:09.875 222 12587.12 150.25 55003.97 88888.00 2011-08-10 12:00:10.000 222 12587.08 150.25 55003.95 88888.00 2011-08-10 12:00:10.125 222 12587.10 150.25 55003.95 88888.00 2011-08-10 12:00:10.250 222 12587.00 150.25 55003.97 88888.00 2011-08-10 12:00:10.375 222 12587.02 150.28 55004.00 88888.00 2011-08-10 12:00:10.500 222 12587.00 150.28 55003.97 88888.00 2011-08-10 12:00:10.625 222 12587.02 150.25 55003.97 88888.00 2011-08-10 12:00:10.750 222 12587.00 150.22 55003.97 88888.00 2011-08-10 12:00:10.875 222 12587.10 150.22 55003.97 88888.00 2011-08-10 12:00:11.000 222 12587.23 150.25 55003.95 88888.00 2011-08-10 12:00:11.125 222 12587.27 150.25 55003.95 88888.00 2011-08-10 12:00:11.250 222 12587.12 150.22 55003.97 88888.00 2011-08-10 12:00:11.375 222 12587.10 150.22 55003.97 88888.00 2011-08-10 12:00:11.500 222 12587.05 150.20 55003.95 88888.00 2011-08-10 12:00:11.625 222 12587.00 150.22 55003.97 88888.00 2011-08-10 12:00:11.750 222 12587.02 150.25 55003.97 88888.00 2011-08-10 12:00:11.875 222 12587.08 150.25 55003.95 88888.00 2011-08-10 12:00:12.000 222 12587.12 150.25 55003.97 88888.00 2011-08-10 12:00:12.125 222 12587.12 150.28 55003.97 88888.00 2011-08-10 12:00:12.250 222 12587.08 150.22 55003.97 88888.00 2011-08-10 12:00:12.375 222 12587.10 150.20 55003.95 88888.00 2011-08-10 12:00:12.500 222 12587.15 150.22 55003.95 88888.00 2011-08-10 12:00:12.625 222 12587.15 150.25 55003.95 88888.00 2011-08-10 12:00:12.750 222 12587.12 150.22 55003.97 88888.00 2011-08-10 12:00:12.875 222 12587.10 150.22 55003.97 88888.00 2011-08-10 12:00:13.000 222 12587.05 150.20 55003.95 88888.00 2011-08-10 12:00:13.125 222 12587.05 150.22 55003.95 88888.00 2011-08-10 12:00:13.250 222 12587.02 150.20 55003.95 88888.00 2011-08-10 12:00:13.375 222 12587.02 150.22 55003.93 88888.00 2011-08-10 12:00:13.500 222 12587.02 150.22 55003.93 88888.00 2011-08-10 12:00:13.625 222 12587.10 150.22 55003.93 88888.00 2011-08-10 12:00:13.750 222 12587.15 150.22 55003.93 88888.00 2011-08-10 12:00:13.875 222 12587.12 150.22 55003.93 88888.00 2011-08-10 12:00:14.000 222 12587.12 150.22 55003.93 88888.00 2011-08-10 12:00:14.125 222 12587.12 150.25 55003.93 88888.00 2011-08-10 12:00:14.250 222 12587.10 150.25 55003.95 88888.00 2011-08-10 12:00:14.375 222 12587.17 150.28 55003.95 88888.00 2011-08-10 12:00:14.500 222 12587.17 150.25 55003.93 88888.00 2011-08-10 12:00:14.625 222 12587.23 150.25 55003.93 88888.00 2011-08-10 12:00:14.750 222 12587.20 150.28 55003.93 88888.00 2011-08-10 12:00:14.875 222 12587.17 150.25 55003.93 88888.00 2011-08-10 12:00:15.000 222 12587.17 150.22 55003.90 88888.00 2011-08-10 12:00:15.125 222 12587.12 150.28 55003.95 88888.00 2011-08-10 12:00:15.250 222 12587.02 150.28 55003.95 88888.00 2011-08-10 12:00:15.375 222 12587.10 150.30 55003.95 88888.00 2011-08-10 12:00:15.500 222 12587.10 150.28 55003.95 88888.00 2011-08-10 12:00:15.625 222 12587.10 150.25 55003.93 88888.00 2011-08-10 12:00:15.750 222 12587.10 150.30 55003.95 88888.00 2011-08-10 12:00:15.875 222 12587.12 150.30 55003.95 88888.00 2011-08-10 12:00:16.000 222 12587.10 150.30 55003.93 88888.00 2011-08-10 12:00:16.125 222 12587.12 150.30 55003.95 88888.00 2011-08-10 12:00:16.250 222 12587.08 150.30 55003.95 88888.00 2011-08-10 12:00:16.375 222 12587.10 150.32 55003.93 88888.00 2011-08-10 12:00:16.500 222 12587.05 150.35 55003.93 88888.00 2011-08-10 12:00:16.625 222 12587.10 150.35 55003.93 88888.00 2011-08-10 12:00:16.750 222 12587.05 150.38 55003.93 88888.00 2011-08-10 12:00:16.875 222 12586.98 150.32 55003.95 88888.00 2011-08-10 12:00:17.000 222 12587.00 150.32 55003.95 88888.00 2011-08-10 12:00:17.125 222 12587.05 150.32 55003.95 88888.00 2011-08-10 12:00:17.250 222 12587.05 150.28 55003.95 88888.00 2011-08-10 12:00:17.375 222 12587.02 150.28 55003.95 88888.00 2011-08-10 12:00:17.500 222 12587.00 150.32 55003.95 88888.00 2011-08-10 12:00:17.625 222 12586.98 150.32 55003.95 88888.00 2011-08-10 12:00:17.750 222 12587.02 150.32 55003.95 88888.00 2011-08-10 12:00:17.875 222 12587.08 150.30 55003.95 88888.00 2011-08-10 12:00:18.000 222 12587.05 150.30 55003.93 88888.00 2011-08-10 12:00:18.125 222 12587.00 150.30 55003.95 88888.00 2011-08-10 12:00:18.250 222 12586.98 150.28 55003.95 88888.00 2011-08-10 12:00:18.375 222 12587.02 150.30 55003.93 88888.00 2011-08-10 12:00:18.500 222 12586.98 150.25 55003.95 88888.00 2011-08-10 12:00:18.625 222 12586.98 150.30 55003.95 88888.00 2011-08-10 12:00:18.750 222 12586.98 150.30 55003.93 88888.00 2011-08-10 12:00:18.875 222 12586.98 150.28 55003.93 88888.00 2011-08-10 12:00:19.000 222 12586.95 150.22 55003.93 88888.00 2011-08-10 12:00:19.125 222 12587.00 150.28 55003.95 88888.00 2011-08-10 12:00:19.250 222 12587.00 150.25 55003.93 88888.00 2011-08-10 12:00:19.375 222 12587.00 150.28 55003.93 88888.00 2011-08-10 12:00:19.500 222 12587.02 150.28 55003.95 88888.00 2011-08-10 12:00:19.625 222 12587.00 150.25 55003.95 88888.00 2011-08-10 12:00:19.750 222 12586.92 150.22 55003.93 88888.00 2011-08-10 12:00:19.875 222 12586.95 150.22 55003.90 88888.00 2011-08-10 12:00:20.000 222 12587.00 150.18 55003.90 88888.00 2011-08-10 12:00:20.125 222 12587.05 150.20 55003.93 88888.00 2011-08-10 12:00:20.250 222 12586.98 150.20 55003.93 88888.00 2011-08-10 12:00:20.375 222 12586.95 150.22 55003.93 88888.00 2011-08-10 12:00:20.500 222 12586.92 150.22 55003.93 88888.00 2011-08-10 12:00:20.625 222 12586.92 150.25 55003.95 88888.00 2011-08-10 12:00:20.750 222 12586.95 150.22 55003.95 88888.00 2011-08-10 12:00:20.875 222 12586.98 150.22 55003.93 88888.00 2011-08-10 12:00:21.000 222 12586.95 150.20 55003.90 88888.00 2011-08-10 12:00:21.125 222 12586.98 150.20 55003.88 88888.00 2011-08-10 12:00:21.250 222 12586.98 150.20 55003.90 88888.00 2011-08-10 12:00:21.375 222 12586.98 150.22 55003.95 88888.00 2011-08-10 12:00:21.500 222 12586.88 150.22 55003.93 88888.00 2011-08-10 12:00:21.625 222 12586.88 150.22 55003.90 88888.00 2011-08-10 12:00:21.750 222 12586.85 150.20 55003.90 88888.00 2011-08-10 12:00:21.875 222 12586.80 150.22 55003.93 88888.00 2011-08-10 12:00:22.000 222 12586.80 150.22 55003.90 88888.00 2011-08-10 12:00:22.125 222 12586.73 150.22 55003.93 88888.00 2011-08-10 12:00:22.250 222 12586.77 150.22 55003.90 88888.00 2011-08-10 12:00:22.375 222 12586.83 150.25 55003.90 88888.00 2011-08-10 12:00:22.500 222 12586.80 150.22 55003.90 88888.00 2011-08-10 12:00:22.625 222 12586.80 150.22 55003.93 88888.00 2011-08-10 12:00:22.750 222 12586.85 150.22 55003.93 88888.00 2011-08-10 12:00:22.875 222 12586.88 150.20 55003.93 88888.00 2011-08-10 12:00:23.000 222 12586.85 150.20 55003.90 88888.00 2011-08-10 12:00:23.125 222 12586.83 150.22 55003.93 88888.00 2011-08-10 12:00:23.250 222 12586.77 150.18 55003.90 88888.00 2011-08-10 12:00:23.375 222 12586.77 150.15 55003.90 88888.00 2011-08-10 12:00:23.500 222 12586.83 150.18 55003.88 88888.00 2011-08-10 12:00:23.625 222 12586.90 150.20 55003.90 88888.00 2011-08-10 12:00:23.750 222 12586.92 150.18 55003.88 88888.00 2011-08-10 12:00:23.875 222 12586.88 150.18 55003.88 88888.00 2011-08-10 12:00:24.000 222 12586.85 150.18 55003.90 88888.00 2011-08-10 12:00:24.125 222 12586.85 150.20 55003.93 88888.00 2011-08-10 12:00:24.250 222 12586.80 150.20 55003.93 88888.00 2011-08-10 12:00:24.375 222 12586.83 150.18 55003.90 88888.00 2011-08-10 12:00:24.500 222 12586.80 150.20 55003.88 88888.00 2011-08-10 12:00:24.625 222 12586.80 150.20 55003.88 88888.00 2011-08-10 12:00:24.750 222 12586.83 150.22 55003.88 88888.00 2011-08-10 12:00:24.875 222 12586.83 150.22 55003.88 88888.00 2011-08-10 12:00:25.000 222 12586.85 150.20 55003.88 88888.00 2011-08-10 12:00:25.125 222 12586.83 150.20 55003.90 88888.00 2011-08-10 12:00:25.250 222 12586.80 150.22 55003.93 88888.00 2011-08-10 12:00:25.375 222 12586.80 150.22 55003.90 88888.00 2011-08-10 12:00:25.500 222 12586.77 150.22 55003.88 88888.00 2011-08-10 12:00:25.625 222 12586.77 150.20 55003.88 88888.00 2011-08-10 12:00:25.750 222 12586.73 150.18 55003.85 88888.00 2011-08-10 12:00:25.875 222 12586.83 150.20 55003.88 88888.00 2011-08-10 12:00:26.000 222 12586.85 150.22 55003.88 88888.00 2011-08-10 12:00:26.125 222 12586.75 150.20 55003.90 88888.00 2011-08-10 12:00:26.250 222 12586.67 150.18 55003.88 88888.00 2011-08-10 12:00:26.375 222 12586.73 150.20 55003.88 88888.00 2011-08-10 12:00:26.500 222 12586.77 150.25 55003.88 88888.00 2011-08-10 12:00:26.625 222 12586.75 150.22 55003.85 88888.00 2011-08-10 12:00:26.750 222 12586.73 150.25 55003.88 88888.00 2011-08-10 12:00:26.875 222 12586.77 150.28 55003.90 88888.00 2011-08-10 12:00:27.000 222 12586.88 150.25 55003.88 88888.00 2011-08-10 12:00:27.125 222 12586.85 150.22 55003.85 88888.00 2011-08-10 12:00:27.250 222 12586.75 150.20 55003.85 88888.00 2011-08-10 12:00:27.375 222 12586.73 150.20 55003.85 88888.00 2011-08-10 12:00:27.500 222 12586.70 150.22 55003.85 88888.00 2011-08-10 12:00:27.625 222 12586.75 150.28 55003.88 88888.00 2011-08-10 12:00:27.750 222 12586.73 150.28 55003.88 88888.00 2011-08-10 12:00:27.875 222 12586.60 150.28 55003.88 88888.00 2011-08-10 12:00:28.000 222 12586.58 150.25 55003.88 88888.00 2011-08-10 12:00:28.125 222 12586.62 150.25 55003.88 88888.00 2011-08-10 12:00:28.250 222 12586.65 150.22 55003.85 88888.00 2011-08-10 12:00:28.375 222 12586.73 150.25 55003.82 88888.00 2011-08-10 12:00:28.500 222 12586.73 150.28 55003.82 88888.00 2011-08-10 12:00:28.625 222 12586.70 150.28 55003.85 88888.00 2011-08-10 12:00:28.750 222 12586.62 150.28 55003.82 88888.00 2011-08-10 12:00:28.875 222 12586.67 150.28 55003.82 88888.00 2011-08-10 12:00:29.000 222 12586.73 150.28 55003.82 88888.00 2011-08-10 12:00:29.125 222 12586.70 150.25 55003.85 88888.00 2011-08-10 12:00:29.250 222 12586.62 150.22 55003.82 88888.00 2011-08-10 12:00:29.375 222 12586.62 150.25 55003.82 88888.00 2011-08-10 12:00:29.500 222 12586.67 150.25 55003.85 88888.00 2011-08-10 12:00:29.625 222 12586.65 150.28 55003.85 88888.00 2011-08-10 12:00:29.750 222 12586.62 150.28 55003.85 88888.00 2011-08-10 12:00:29.875 222 12586.62 150.28 55003.82 88888.00 2011-08-10 12:00:30.000 222 12586.65 150.28 55003.82 88888.00 2011-08-10 12:00:30.125 222 12586.67 150.25 55003.85 88888.00 2011-08-10 12:00:30.250 222 12586.70 150.25 55003.82 88888.00 2011-08-10 12:00:30.375 222 12586.67 150.25 55003.80 88888.00 2011-08-10 12:00:30.500 222 12586.60 150.25 55003.80 88888.00 2011-08-10 12:00:30.625 222 12586.62 150.22 55003.80 88888.00 2011-08-10 12:00:30.750 222 12586.65 150.25 55003.82 88888.00 2011-08-10 12:00:30.875 222 12586.67 150.30 55003.82 88888.00 2011-08-10 12:00:31.000 222 12586.70 150.30 55003.82 88888.00 2011-08-10 12:00:31.125 222 12586.75 150.28 55003.85 88888.00 2011-08-10 12:00:31.250 222 12586.70 150.28 55003.82 88888.00 2011-08-10 12:00:31.375 222 12586.73 150.30 55003.80 88888.00 2011-08-10 12:00:31.500 222 12586.73 150.28 55003.82 88888.00 2011-08-10 12:00:31.625 222 12586.73 150.28 55003.85 88888.00 2011-08-10 12:00:31.750 222 12586.70 150.28 55003.85 88888.00 2011-08-10 12:00:31.875 222 12586.67 150.28 55003.82 88888.00 2011-08-10 12:00:32.000 222 12586.62 150.28 55003.80 88888.00 2011-08-10 12:00:32.125 222 12586.60 150.28 55003.82 88888.00 2011-08-10 12:00:32.250 222 12586.65 150.30 55003.82 88888.00 2011-08-10 12:00:32.375 222 12586.73 150.32 55003.85 88888.00 2011-08-10 12:00:32.500 222 12586.75 150.32 55003.82 88888.00 2011-08-10 12:00:32.625 222 12586.73 150.28 55003.82 88888.00 2011-08-10 12:00:32.750 222 12586.67 150.28 55003.82 88888.00 2011-08-10 12:00:32.875 222 12586.67 150.30 55003.85 88888.00 2011-08-10 12:00:33.000 222 12586.75 150.32 55003.82 88888.00 2011-08-10 12:00:33.125 222 12586.77 150.32 55003.85 88888.00 2011-08-10 12:00:33.250 222 12586.73 150.32 55003.85 88888.00 2011-08-10 12:00:33.375 222 12586.73 150.32 55003.82 88888.00 2011-08-10 12:00:33.500 222 12586.73 150.30 55003.80 88888.00 2011-08-10 12:00:33.625 222 12586.73 150.32 55003.80 88888.00 2011-08-10 12:00:33.750 222 12586.73 150.32 55003.80 88888.00 2011-08-10 12:00:33.875 222 12586.75 150.32 55003.82 88888.00 2011-08-10 12:00:34.000 222 12586.67 150.30 55003.82 88888.00 2011-08-10 12:00:34.125 222 12586.67 150.32 55003.85 88888.00 2011-08-10 12:00:34.250 222 12586.67 150.32 55003.82 88888.00 2011-08-10 12:00:34.375 222 12586.65 150.30 55003.80 88888.00 2011-08-10 12:00:34.500 222 12586.67 150.32 55003.80 88888.00 2011-08-10 12:00:34.625 222 12586.73 150.30 55003.78 88888.00 2011-08-10 12:00:34.750 222 12586.73 150.25 55003.80 88888.00 2011-08-10 12:00:34.875 222 12586.70 150.28 55003.80 88888.00 2011-08-10 12:00:35.000 222 12586.67 150.30 55003.80 88888.00 2011-08-10 12:00:35.125 222 12586.65 150.32 55003.80 88888.00 2011-08-10 12:00:35.250 222 12586.62 150.30 55003.80 88888.00 2011-08-10 12:00:35.375 222 12586.67 150.30 55003.78 88888.00 2011-08-10 12:00:35.500 222 12586.70 150.28 55003.80 88888.00 2011-08-10 12:00:35.625 222 12586.70 150.30 55003.80 88888.00 2011-08-10 12:00:35.750 222 12586.73 150.32 55003.80 88888.00 2011-08-10 12:00:35.875 222 12586.75 150.32 55003.80 88888.00 2011-08-10 12:00:36.000 222 12586.75 150.30 55003.80 88888.00 2011-08-10 12:00:36.125 222 12586.77 150.30 55003.80 88888.00 2011-08-10 12:00:36.250 222 12586.70 150.30 55003.82 88888.00 2011-08-10 12:00:36.375 222 12586.73 150.32 55003.82 88888.00 2011-08-10 12:00:36.500 222 12586.75 150.30 55003.80 88888.00 2011-08-10 12:00:36.625 222 12586.77 150.30 55003.80 88888.00 2011-08-10 12:00:36.750 222 12586.80 150.32 55003.78 88888.00 2011-08-10 12:00:36.875 222 12586.77 150.32 55003.78 88888.00 2011-08-10 12:00:37.000 222 12586.75 150.30 55003.75 88888.00 2011-08-10 12:00:37.125 222 12586.75 150.30 55003.75 88888.00 2011-08-10 12:00:37.250 222 12586.70 150.30 55003.80 88888.00 2011-08-10 12:00:37.375 222 12586.73 150.38 55003.80 88888.00 2011-08-10 12:00:37.500 222 12586.70 150.38 55003.82 88888.00 2011-08-10 12:00:37.625 222 12586.65 150.35 55003.80 88888.00 2011-08-10 12:00:37.750 222 12586.70 150.35 55003.78 88888.00 2011-08-10 12:00:37.875 222 12586.75 150.35 55003.80 88888.00 2011-08-10 12:00:38.000 222 12586.80 150.35 55003.78 88888.00 2011-08-10 12:00:38.125 222 12586.77 150.38 55003.78 88888.00 2011-08-10 12:00:38.250 222 12586.77 150.32 55003.78 88888.00 2011-08-10 12:00:38.375 222 12586.85 150.32 55003.75 88888.00 2011-08-10 12:00:38.500 222 12586.85 150.38 55003.75 88888.00 2011-08-10 12:00:38.625 222 12586.83 150.38 55003.75 88888.00 2011-08-10 12:00:38.750 222 12586.80 150.40 55003.75 88888.00 2011-08-10 12:00:38.875 222 12586.88 150.40 55003.78 88888.00 2011-08-10 12:00:39.000 222 12586.92 150.40 55003.78 88888.00 2011-08-10 12:00:39.125 222 12586.90 150.40 55003.75 88888.00 2011-08-10 12:00:39.250 222 12586.85 150.40 55003.75 88888.00 2011-08-10 12:00:39.375 222 12586.83 150.38 55003.75 88888.00 2011-08-10 12:00:39.500 222 12586.77 150.35 55003.75 88888.00 2011-08-10 12:00:39.625 222 12586.77 150.40 55003.78 88888.00 2011-08-10 12:00:39.750 222 12586.80 150.40 55003.75 88888.00 2011-08-10 12:00:39.875 222 12586.88 150.40 55003.78 88888.00 2011-08-10 12:00:40.000 222 12586.83 150.38 55003.75 88888.00 2011-08-10 12:00:40.125 222 12586.83 150.43 55003.75 88888.00 2011-08-10 12:00:40.250 222 12586.90 150.40 55003.78 88888.00 2011-08-10 12:00:40.375 222 12586.92 150.43 55003.78 88888.00 2011-08-10 12:00:40.500 222 12586.90 150.43 55003.75 88888.00 2011-08-10 12:00:40.625 222 12586.90 150.40 55003.75 88888.00 2011-08-10 12:00:40.750 222 12586.83 150.40 55003.72 88888.00 2011-08-10 12:00:40.875 222 12586.77 150.40 55003.75 88888.00 2011-08-10 12:00:41.000 222 12586.77 150.40 55003.75 88888.00 2011-08-10 12:00:41.125 222 12586.83 150.45 55003.78 88888.00 2011-08-10 12:00:41.250 222 12586.85 150.43 55003.78 88888.00 2011-08-10 12:00:41.375 222 12586.85 150.40 55003.78 88888.00 2011-08-10 12:00:41.500 222 12586.88 150.40 55003.75 88888.00 2011-08-10 12:00:41.625 222 12586.95 150.40 55003.72 88888.00 2011-08-10 12:00:41.750 222 12587.00 150.40 55003.72 88888.00 2011-08-10 12:00:41.875 222 12587.05 150.43 55003.72 88888.00 2011-08-10 12:00:42.000 222 12587.05 150.47 55003.72 88888.00 2011-08-10 12:00:42.125 222 12587.08 150.47 55003.72 88888.00 2011-08-10 12:00:42.250 222 12586.98 150.43 55003.72 88888.00 2011-08-10 12:00:42.375 222 12586.90 150.40 55003.65 88888.00 2011-08-10 12:00:42.500 222 12586.90 150.40 55003.70 88888.00 2011-08-10 12:00:42.625 222 12586.92 150.45 55003.72 88888.00 2011-08-10 12:00:42.750 222 12586.95 150.43 55003.72 88888.00 2011-08-10 12:00:42.875 222 12586.98 150.43 55003.70 88888.00 2011-08-10 12:00:43.000 222 12587.00 150.43 55003.70 88888.00 2011-08-10 12:00:43.125 222 12586.95 150.43 55003.72 88888.00 2011-08-10 12:00:43.250 222 12586.85 150.43 55003.72 88888.00 2011-08-10 12:00:43.375 222 12586.88 150.43 55003.72 88888.00 2011-08-10 12:00:43.500 222 12586.90 150.45 55003.72 88888.00 2011-08-10 12:00:43.625 222 12586.85 150.43 55003.72 88888.00 2011-08-10 12:00:43.750 222 12586.83 150.43 55003.70 88888.00 2011-08-10 12:00:43.875 222 12586.88 150.40 55003.70 88888.00 2011-08-10 12:00:44.000 222 12586.88 150.43 55003.70 88888.00 2011-08-10 12:00:44.125 222 12586.85 150.45 55003.72 88888.00 2011-08-10 12:00:44.250 222 12586.85 150.45 55003.75 88888.00 2011-08-10 12:00:44.375 222 12586.95 150.47 55003.72 88888.00 2011-08-10 12:00:44.500 222 12586.90 150.43 55003.72 88888.00 2011-08-10 12:00:44.625 222 12586.92 150.43 55003.70 88888.00 2011-08-10 12:00:44.750 222 12586.95 150.45 55003.70 88888.00 2011-08-10 12:00:44.875 222 12586.95 150.43 55003.68 88888.00 2011-08-10 12:00:45.000 222 12586.98 150.43 55003.68 88888.00 2011-08-10 12:00:45.125 222 12586.95 150.43 55003.68 88888.00 2011-08-10 12:00:45.250 222 12586.88 150.43 55003.68 88888.00 2011-08-10 12:00:45.375 222 12586.92 150.43 55003.65 88888.00 2011-08-10 12:00:45.500 222 12586.95 150.43 55003.68 88888.00 2011-08-10 12:00:45.625 222 12586.98 150.45 55003.70 88888.00 2011-08-10 12:00:45.750 222 12587.00 150.45 55003.68 88888.00 2011-08-10 12:00:45.875 222 12587.00 150.45 55003.68 88888.00 2011-08-10 12:00:46.000 222 12587.00 150.45 55003.68 88888.00 2011-08-10 12:00:46.125 222 12587.00 150.45 55003.70 88888.00 2011-08-10 12:00:46.250 222 12587.00 150.43 55003.70 88888.00 2011-08-10 12:00:46.375 222 12587.00 150.45 55003.72 88888.00 2011-08-10 12:00:46.500 222 12586.95 150.45 55003.72 88888.00 2011-08-10 12:00:46.625 222 12586.95 150.47 55003.70 88888.00 2011-08-10 12:00:46.750 222 12586.98 150.47 55003.68 88888.00 2011-08-10 12:00:46.875 222 12586.95 150.47 55003.68 88888.00 2011-08-10 12:00:47.000 222 12586.95 150.47 55003.68 88888.00 2011-08-10 12:00:47.125 222 12586.95 150.45 55003.68 88888.00 2011-08-10 12:00:47.250 222 12587.02 150.43 55003.70 88888.00 2011-08-10 12:00:47.375 222 12587.05 150.47 55003.70 88888.00 2011-08-10 12:00:47.500 222 12586.95 150.45 55003.70 88888.00 2011-08-10 12:00:47.625 222 12586.98 150.47 55003.70 88888.00 2011-08-10 12:00:47.750 222 12587.08 150.43 55003.68 88888.00 2011-08-10 12:00:47.875 222 12587.08 150.45 55003.70 88888.00 2011-08-10 12:00:48.000 222 12587.12 150.47 55003.65 88888.00 2011-08-10 12:00:48.125 222 12587.12 150.45 55003.68 88888.00 2011-08-10 12:00:48.250 222 12587.10 150.47 55003.68 88888.00 2011-08-10 12:00:48.375 222 12587.15 150.47 55003.65 88888.00 2011-08-10 12:00:48.500 222 12587.17 150.47 55003.65 88888.00 2011-08-10 12:00:48.625 222 12587.12 150.53 55003.65 88888.00 2011-08-10 12:00:48.750 222 12587.08 150.53 55003.65 88888.00 2011-08-10 12:00:48.875 222 12587.05 150.50 55003.65 88888.00 2011-08-10 12:00:49.000 222 12587.02 150.53 55003.62 88888.00 2011-08-10 12:00:49.125 222 12587.02 150.53 55003.65 88888.00 2011-08-10 12:00:49.250 222 12587.05 150.47 55003.65 88888.00 2011-08-10 12:00:49.375 222 12587.10 150.47 55003.62 88888.00 2011-08-10 12:00:49.500 222 12587.12 150.50 55003.62 88888.00 2011-08-10 12:00:49.625 222 12587.12 150.50 55003.65 88888.00 2011-08-10 12:00:49.750 222 12587.15 150.53 55003.65 88888.00 2011-08-10 12:00:49.875 222 12587.12 150.55 55003.65 88888.00 2011-08-10 12:00:50.000 222 12587.10 150.55 55003.62 88888.00 2011-08-10 12:00:50.125 222 12587.10 150.55 55003.65 88888.00 2011-08-10 12:00:50.250 222 12587.15 150.57 55003.65 88888.00 2011-08-10 12:00:50.375 222 12587.20 150.57 55003.65 88888.00 2011-08-10 12:00:50.500 222 12587.17 150.57 55003.62 88888.00 2011-08-10 12:00:50.625 222 12587.17 150.55 55003.62 88888.00 2011-08-10 12:00:50.750 222 12587.17 150.55 55003.62 88888.00 2011-08-10 12:00:50.875 222 12587.15 150.57 55003.65 88888.00 2011-08-10 12:00:51.000 222 12587.17 150.57 55003.62 88888.00 2011-08-10 12:00:51.125 222 12587.17 150.57 55003.62 88888.00 2011-08-10 12:00:51.250 222 12587.15 150.57 55003.62 88888.00 2011-08-10 12:00:51.375 222 12587.20 150.62 55003.62 88888.00 2011-08-10 12:00:51.500 222 12587.17 150.57 55003.60 88888.00 2011-08-10 12:00:51.625 222 12587.12 150.57 55003.62 88888.00 2011-08-10 12:00:51.750 222 12587.12 150.60 55003.62 88888.00 2011-08-10 12:00:51.875 222 12587.12 150.60 55003.62 88888.00 2011-08-10 12:00:52.000 222 12587.15 150.60 55003.62 88888.00 2011-08-10 12:00:52.125 222 12587.15 150.60 55003.62 88888.00 2011-08-10 12:00:52.250 222 12587.08 150.60 55003.65 88888.00 2011-08-10 12:00:52.375 222 12587.05 150.57 55003.60 88888.00 2011-08-10 12:00:52.500 222 12587.08 150.62 55003.62 88888.00 2011-08-10 12:00:52.625 222 12587.10 150.65 55003.65 88888.00 2011-08-10 12:00:52.750 222 12587.08 150.62 55003.65 88888.00 2011-08-10 12:00:52.875 222 12587.10 150.62 55003.62 88888.00 2011-08-10 12:00:53.000 222 12587.15 150.62 55003.60 88888.00 2011-08-10 12:00:53.125 222 12587.20 150.65 55003.60 88888.00 2011-08-10 12:00:53.250 222 12587.17 150.62 55003.60 88888.00 2011-08-10 12:00:53.375 222 12587.20 150.65 55003.62 88888.00 2011-08-10 12:00:53.500 222 12587.12 150.62 55003.62 88888.00 2011-08-10 12:00:53.625 222 12587.10 150.60 55003.62 88888.00 2011-08-10 12:00:53.750 222 12587.08 150.60 55003.62 88888.00 2011-08-10 12:00:53.875 222 12587.08 150.62 55003.62 88888.00 2011-08-10 12:00:54.000 222 12587.12 150.65 55003.62 88888.00 2011-08-10 12:00:54.125 222 12587.10 150.65 55003.62 88888.00 2011-08-10 12:00:54.250 222 12587.08 150.68 55003.65 88888.00 2011-08-10 12:00:54.375 222 12587.17 150.68 55003.68 88888.00 2011-08-10 12:00:54.500 222 12587.20 150.65 55003.65 88888.00 2011-08-10 12:00:54.625 222 12587.15 150.62 55003.65 88888.00 2011-08-10 12:00:54.750 222 12587.08 150.60 55003.62 88888.00 2011-08-10 12:00:54.875 222 12587.02 150.62 55003.65 88888.00 2011-08-10 12:00:55.000 222 12587.08 150.60 55003.62 88888.00 2011-08-10 12:00:55.125 222 12587.12 150.62 55003.62 88888.00 2011-08-10 12:00:55.250 222 12587.17 150.62 55003.65 88888.00 2011-08-10 12:00:55.375 222 12587.20 150.65 55003.68 88888.00 2011-08-10 12:00:55.500 222 12587.12 150.62 55003.62 88888.00 2011-08-10 12:00:55.625 222 12587.15 150.65 55003.65 88888.00 2011-08-10 12:00:55.750 222 12587.15 150.65 55003.65 88888.00 2011-08-10 12:00:55.875 222 12587.15 150.68 55003.65 88888.00 2011-08-10 12:00:56.000 222 12587.20 150.70 55003.62 88888.00 2011-08-10 12:00:56.125 222 12587.17 150.70 55003.65 88888.00 2011-08-10 12:00:56.250 222 12587.10 150.68 55003.60 88888.00 2011-08-10 12:00:56.375 222 12587.15 150.68 55003.60 88888.00 2011-08-10 12:00:56.500 222 12587.12 150.70 55003.62 88888.00 2011-08-10 12:00:56.625 222 12587.08 150.70 55003.65 88888.00 2011-08-10 12:00:56.750 222 12587.12 150.72 55003.65 88888.00 2011-08-10 12:00:56.875 222 12587.17 150.75 55003.65 88888.00 2011-08-10 12:00:57.000 222 12587.20 150.72 55003.62 88888.00 2011-08-10 12:00:57.125 222 12587.15 150.72 55003.65 88888.00 2011-08-10 12:00:57.250 222 12587.12 150.70 55003.62 88888.00 2011-08-10 12:00:57.375 222 12587.20 150.70 55003.60 88888.00 2011-08-10 12:00:57.500 222 12587.20 150.72 55003.62 88888.00 2011-08-10 12:00:57.625 222 12587.12 150.72 55003.65 88888.00 2011-08-10 12:00:57.750 222 12587.05 150.72 55003.65 88888.00 2011-08-10 12:00:57.875 222 12587.12 150.72 55003.65 88888.00 2011-08-10 12:00:58.000 222 12587.20 150.72 55003.62 88888.00 2011-08-10 12:00:58.125 222 12587.10 150.72 55003.62 88888.00 2011-08-10 12:00:58.250 222 12586.98 150.72 55003.65 88888.00 2011-08-10 12:00:58.375 222 12587.10 150.72 55003.65 88888.00 2011-08-10 12:00:58.500 222 12587.12 150.72 55003.65 88888.00 2011-08-10 12:00:58.625 222 12587.17 150.75 55003.62 88888.00 2011-08-10 12:00:58.750 222 12587.15 150.75 55003.65 88888.00 2011-08-10 12:00:58.875 222 12587.17 150.72 55003.65 88888.00 2011-08-10 12:00:59.000 222 12587.20 150.75 55003.65 88888.00 2011-08-10 12:00:59.125 222 12587.15 150.78 55003.68 88888.00 2011-08-10 12:00:59.250 222 12587.10 150.72 55003.68 88888.00 2011-08-10 12:00:59.375 222 12587.10 150.72 55003.70 88888.00 2011-08-10 12:00:59.500 222 12587.08 150.75 55003.68 88888.00 2011-08-10 12:00:59.625 222 12587.12 150.72 55003.62 88888.00 2011-08-10 12:00:59.750 222 12587.12 150.72 55003.62 88888.00 2011-08-10 12:00:59.875 222 12587.12 150.70 55003.62 88888.00 2011-08-10 12:01:00.000 222 12587.05 150.72 55003.62 88888.00 2011-08-10 12:01:00.125 222 12587.08 150.75 55003.65 88888.00 2011-08-10 12:01:00.250 222 12587.08 150.75 55003.65 88888.00 2011-08-10 12:01:00.375 222 12587.12 150.75 55003.68 88888.00 2011-08-10 12:01:00.500 222 12587.17 150.78 55003.68 88888.00 2011-08-10 12:01:00.625 222 12587.20 150.78 55003.65 88888.00 2011-08-10 12:01:00.750 222 12587.15 150.75 55003.65 88888.00 2011-08-10 12:01:00.875 222 12587.10 150.70 55003.65 88888.00 2011-08-10 12:01:01.000 222 12587.12 150.75 55003.68 88888.00 2011-08-10 12:01:01.125 222 12587.17 150.78 55003.65 88888.00 2011-08-10 12:01:01.250 222 12587.15 150.75 55003.65 88888.00 2011-08-10 12:01:01.375 222 12587.12 150.78 55003.62 88888.00 2011-08-10 12:01:01.500 222 12587.10 150.80 55003.68 88888.00 2011-08-10 12:01:01.625 222 12587.08 150.80 55003.68 88888.00 2011-08-10 12:01:01.750 222 12587.08 150.80 55003.68 88888.00 2011-08-10 12:01:01.875 222 12587.17 150.80 55003.68 88888.00 2011-08-10 12:01:02.000 222 12587.15 150.80 55003.68 88888.00 2011-08-10 12:01:02.125 222 12587.12 150.78 55003.62 88888.00 2011-08-10 12:01:02.250 222 12587.12 150.75 55003.62 88888.00 2011-08-10 12:01:02.375 222 12587.15 150.78 55003.65 88888.00 2011-08-10 12:01:02.500 222 12587.17 150.78 55003.65 88888.00 2011-08-10 12:01:02.625 222 12587.20 150.78 55003.65 88888.00 2011-08-10 12:01:02.750 222 12587.17 150.78 55003.62 88888.00 2011-08-10 12:01:02.875 222 12587.17 150.78 55003.62 88888.00 2011-08-10 12:01:03.000 222 12587.20 150.80 55003.60 88888.00 2011-08-10 12:01:03.125 222 12587.15 150.78 55003.60 88888.00 2011-08-10 12:01:03.250 222 12587.10 150.75 55003.62 88888.00 2011-08-10 12:01:03.375 222 12587.15 150.80 55003.65 88888.00 2011-08-10 12:01:03.500 222 12587.15 150.80 55003.65 88888.00 2011-08-10 12:01:03.625 222 12587.20 150.75 55003.62 88888.00 2011-08-10 12:01:03.750 222 12587.20 150.78 55003.62 88888.00 2011-08-10 12:01:03.875 222 12587.15 150.80 55003.65 88888.00 2011-08-10 12:01:04.000 222 12587.17 150.82 55003.65 88888.00 2011-08-10 12:01:04.125 222 12587.23 150.82 55003.62 88888.00 2011-08-10 12:01:04.250 222 12587.23 150.82 55003.62 88888.00 2011-08-10 12:01:04.375 222 12587.23 150.82 55003.65 88888.00 2011-08-10 12:01:04.500 222 12587.20 150.82 55003.65 88888.00 2011-08-10 12:01:04.625 222 12587.15 150.80 55003.62 88888.00 2011-08-10 12:01:04.750 222 12587.12 150.80 55003.60 88888.00 2011-08-10 12:01:04.875 222 12587.12 150.82 55003.60 88888.00 2011-08-10 12:01:05.000 222 12587.15 150.85 55003.60 88888.00 2011-08-10 12:01:05.125 222 12587.12 150.85 55003.62 88888.00 2011-08-10 12:01:05.250 222 12587.10 150.88 55003.65 88888.00 2011-08-10 12:01:05.375 222 12587.17 150.88 55003.68 88888.00 2011-08-10 12:01:05.500 222 12587.15 150.82 55003.65 88888.00 2011-08-10 12:01:05.625 222 12587.10 150.82 55003.62 88888.00 2011-08-10 12:01:05.750 222 12587.15 150.82 55003.62 88888.00 2011-08-10 12:01:05.875 222 12587.15 150.82 55003.62 88888.00 2011-08-10 12:01:06.000 222 12587.17 150.82 55003.62 88888.00 2011-08-10 12:01:06.125 222 12587.20 150.85 55003.65 88888.00 2011-08-10 12:01:06.250 222 12587.20 150.88 55003.68 88888.00 2011-08-10 12:01:06.375 222 12587.27 150.88 55003.68 88888.00 2011-08-10 12:01:06.500 222 12587.20 150.85 55003.65 88888.00 2011-08-10 12:01:06.625 222 12587.12 150.82 55003.62 88888.00 2011-08-10 12:01:06.750 222 12587.10 150.82 55003.62 88888.00 2011-08-10 12:01:06.875 222 12587.17 150.85 55003.60 88888.00 2011-08-10 12:01:07.000 222 12587.20 150.85 55003.62 88888.00 2011-08-10 12:01:07.125 222 12587.12 150.85 55003.68 88888.00 2011-08-10 12:01:07.250 222 12587.08 150.82 55003.68 88888.00 2011-08-10 12:01:07.375 222 12587.08 150.82 55003.62 88888.00 2011-08-10 12:01:07.500 222 12587.12 150.85 55003.65 88888.00 2011-08-10 12:01:07.625 222 12587.17 150.85 55003.65 88888.00 2011-08-10 12:01:07.750 222 12587.10 150.85 55003.68 88888.00 2011-08-10 12:01:07.875 222 12587.10 150.82 55003.68 88888.00 2011-08-10 12:01:08.000 222 12587.15 150.85 55003.65 88888.00 2011-08-10 12:01:08.125 222 12587.15 150.85 55003.68 88888.00 2011-08-10 12:01:08.250 222 12587.10 150.85 55003.68 88888.00 2011-08-10 12:01:08.375 222 12587.08 150.85 55003.65 88888.00 2011-08-10 12:01:08.500 222 12587.08 150.82 55003.62 88888.00 2011-08-10 12:01:08.625 222 12587.12 150.82 55003.65 88888.00 2011-08-10 12:01:08.750 222 12587.12 150.85 55003.68 88888.00 2011-08-10 12:01:08.875 222 12587.10 150.85 55003.70 88888.00 2011-08-10 12:01:09.000 222 12587.15 150.82 55003.68 88888.00 2011-08-10 12:01:09.125 222 12587.17 150.85 55003.65 88888.00 2011-08-10 12:01:09.250 222 12587.12 150.88 55003.68 88888.00 2011-08-10 12:01:09.375 222 12587.15 150.90 55003.68 88888.00 2011-08-10 12:01:09.500 222 12587.10 150.90 55003.68 88888.00 2011-08-10 12:01:09.625 222 12587.05 150.85 55003.65 88888.00 2011-08-10 12:01:09.750 222 12587.12 150.85 55003.65 88888.00 2011-08-10 12:01:09.875 222 12587.17 150.88 55003.68 88888.00 2011-08-10 12:01:10.000 222 12587.20 150.88 55003.65 88888.00 2011-08-10 12:01:10.125 222 12587.17 150.85 55003.68 88888.00 2011-08-10 12:01:10.250 222 12587.15 150.85 55003.68 88888.00 2011-08-10 12:01:10.375 222 12587.20 150.88 55003.70 88888.00 2011-08-10 12:01:10.500 222 12587.17 150.88 55003.68 88888.00 2011-08-10 12:01:10.625 222 12587.15 150.88 55003.65 88888.00 2011-08-10 12:01:10.750 222 12587.12 150.85 55003.65 88888.00 2011-08-10 12:01:10.875 222 12587.15 150.85 55003.65 88888.00 2011-08-10 12:01:11.000 222 12587.20 150.82 55003.65 88888.00 2011-08-10 12:01:11.125 222 12587.25 150.82 55003.68 88888.00 2011-08-10 12:01:11.250 222 12587.25 150.80 55003.68 88888.00 2011-08-10 12:01:11.375 222 12587.20 150.80 55003.62 88888.00 2011-08-10 12:01:11.500 222 12587.23 150.80 55003.60 88888.00 2011-08-10 12:01:11.625 222 12587.25 150.80 55003.60 88888.00 2011-08-10 12:01:11.750 222 12587.25 150.80 55003.65 88888.00 2011-08-10 12:01:11.875 222 12587.23 150.82 55003.65 88888.00 2011-08-10 12:01:12.000 222 12587.25 150.82 55003.62 88888.00 2011-08-10 12:01:12.125 222 12587.30 150.82 55003.65 88888.00 2011-08-10 12:01:12.250 222 12587.27 150.78 55003.65 88888.00 2011-08-10 12:01:12.375 222 12587.27 150.78 55003.65 88888.00 2011-08-10 12:01:12.500 222 12587.33 150.80 55003.65 88888.00 2011-08-10 12:01:12.625 222 12587.33 150.82 55003.62 88888.00 2011-08-10 12:01:12.750 222 12587.33 150.82 55003.62 88888.00 2011-08-10 12:01:12.875 222 12587.35 150.82 55003.65 88888.00 2011-08-10 12:01:13.000 222 12587.33 150.82 55003.65 88888.00 2011-08-10 12:01:13.125 222 12587.30 150.82 55003.68 88888.00 2011-08-10 12:01:13.250 222 12587.33 150.80 55003.68 88888.00 2011-08-10 12:01:13.375 222 12587.40 150.82 55003.68 88888.00 2011-08-10 12:01:13.500 222 12587.42 150.80 55003.65 88888.00 2011-08-10 12:01:13.625 222 12587.40 150.80 55003.65 88888.00 2011-08-10 12:01:13.750 222 12587.35 150.80 55003.62 88888.00 2011-08-10 12:01:13.875 222 12587.33 150.82 55003.65 88888.00 2011-08-10 12:01:14.000 222 12587.33 150.82 55003.65 88888.00 2011-08-10 12:01:14.125 222 12587.38 150.80 55003.62 88888.00 2011-08-10 12:01:14.250 222 12587.35 150.78 55003.65 88888.00 2011-08-10 12:01:14.375 222 12587.45 150.82 55003.65 88888.00 2011-08-10 12:01:14.500 222 12587.50 150.82 55003.65 88888.00 2011-08-10 12:01:14.625 222 12587.50 150.80 55003.65 88888.00 2011-08-10 12:01:14.750 222 12587.42 150.78 55003.62 88888.00 2011-08-10 12:01:14.875 222 12587.42 150.78 55003.62 88888.00 2011-08-10 12:01:15.000 222 12587.42 150.80 55003.65 88888.00 2011-08-10 12:01:15.125 222 12587.42 150.80 55003.65 88888.00 2011-08-10 12:01:15.250 222 12587.38 150.80 55003.65 88888.00 2011-08-10 12:01:15.375 222 12587.38 150.78 55003.62 88888.00 2011-08-10 12:01:15.500 222 12587.40 150.80 55003.65 88888.00 2011-08-10 12:01:15.625 222 12587.40 150.80 55003.68 88888.00 2011-08-10 12:01:15.750 222 12587.35 150.80 55003.68 88888.00 2011-08-10 12:01:15.875 222 12587.38 150.80 55003.65 88888.00 2011-08-10 12:01:16.000 222 12587.38 150.82 55003.65 88888.00 2011-08-10 12:01:16.125 222 12587.40 150.80 55003.65 88888.00 2011-08-10 12:01:16.250 222 12587.42 150.75 55003.65 88888.00 2011-08-10 12:01:16.375 222 12587.48 150.75 55003.62 88888.00 2011-08-10 12:01:16.500 222 12587.42 150.78 55003.65 88888.00 2011-08-10 12:01:16.625 222 12587.42 150.80 55003.65 88888.00 2011-08-10 12:01:16.750 222 12587.48 150.80 55003.65 88888.00 2011-08-10 12:01:16.875 222 12587.55 150.78 55003.68 88888.00 2011-08-10 12:01:17.000 222 12587.52 150.80 55003.68 88888.00 2011-08-10 12:01:17.125 222 12587.48 150.80 55003.68 88888.00 2011-08-10 12:01:17.250 222 12587.45 150.80 55003.70 88888.00 2011-08-10 12:01:17.375 222 12587.55 150.80 55003.70 88888.00 2011-08-10 12:01:17.500 222 12587.50 150.80 55003.70 88888.00 2011-08-10 12:01:17.625 222 12587.48 150.78 55003.70 88888.00 2011-08-10 12:01:17.750 222 12587.42 150.75 55003.68 88888.00 2011-08-10 12:01:17.875 222 12587.42 150.78 55003.70 88888.00 2011-08-10 12:01:18.000 222 12587.50 150.78 55003.70 88888.00 2011-08-10 12:01:18.125 222 12587.50 150.80 55003.70 88888.00 2011-08-10 12:01:18.250 222 12587.50 150.80 55003.68 88888.00 2011-08-10 12:01:18.375 222 12587.48 150.72 55003.62 88888.00 2011-08-10 12:01:18.500 222 12587.45 150.72 55003.65 88888.00 2011-08-10 12:01:18.625 222 12587.52 150.80 55003.68 88888.00 2011-08-10 12:01:18.750 222 12587.55 150.78 55003.70 88888.00 2011-08-10 12:01:18.875 222 12587.55 150.75 55003.70 88888.00 2011-08-10 12:01:19.000 222 12587.58 150.78 55003.68 88888.00 2011-08-10 12:01:19.125 222 12587.55 150.75 55003.70 88888.00 2011-08-10 12:01:19.250 222 12587.52 150.72 55003.70 88888.00 2011-08-10 12:01:19.375 222 12587.55 150.72 55003.68 88888.00 2011-08-10 12:01:19.500 222 12587.50 150.75 55003.70 88888.00 2011-08-10 12:01:19.625 222 12587.50 150.75 55003.70 88888.00 2011-08-10 12:01:19.750 222 12587.50 150.72 55003.72 88888.00 2011-08-10 12:01:19.875 222 12587.48 150.70 55003.72 88888.00 2011-08-10 12:01:20.000 222 12587.52 150.72 55003.70 88888.00 2011-08-10 12:01:20.125 222 12587.60 150.72 55003.70 88888.00 2011-08-10 12:01:20.250 222 12587.55 150.70 55003.70 88888.00 2011-08-10 12:01:20.375 222 12587.62 150.70 55003.72 88888.00 2011-08-10 12:01:20.500 222 12587.65 150.68 55003.70 88888.00 2011-08-10 12:01:20.625 222 12587.67 150.65 55003.70 88888.00 2011-08-10 12:01:20.750 222 12587.65 150.65 55003.70 88888.00 2011-08-10 12:01:20.875 222 12587.60 150.62 55003.68 88888.00 2011-08-10 12:01:21.000 222 12587.60 150.65 55003.68 88888.00 2011-08-10 12:01:21.125 222 12587.62 150.65 55003.70 88888.00 2011-08-10 12:01:21.250 222 12587.60 150.62 55003.72 88888.00 2011-08-10 12:01:21.375 222 12587.60 150.65 55003.72 88888.00 2011-08-10 12:01:21.500 222 12587.62 150.65 55003.72 88888.00 2011-08-10 12:01:21.625 222 12587.65 150.65 55003.70 88888.00 2011-08-10 12:01:21.750 222 12587.62 150.65 55003.70 88888.00 2011-08-10 12:01:21.875 222 12587.65 150.65 55003.70 88888.00 2011-08-10 12:01:22.000 222 12587.60 150.65 55003.70 88888.00 2011-08-10 12:01:22.125 222 12587.52 150.62 55003.72 88888.00 2011-08-10 12:01:22.250 222 12587.45 150.60 55003.72 88888.00 2011-08-10 12:01:22.375 222 12587.55 150.62 55003.72 88888.00 2011-08-10 12:01:22.500 222 12587.58 150.60 55003.72 88888.00 2011-08-10 12:01:22.625 222 12587.60 150.60 55003.72 88888.00 2011-08-10 12:01:22.750 222 12587.62 150.62 55003.72 88888.00 2011-08-10 12:01:22.875 222 12587.62 150.62 55003.75 88888.00 2011-08-10 12:01:23.000 222 12587.67 150.60 55003.72 88888.00 2011-08-10 12:01:23.125 222 12587.70 150.62 55003.72 88888.00 2011-08-10 12:01:23.250 222 12587.70 150.60 55003.72 88888.00 2011-08-10 12:01:23.375 222 12587.73 150.57 55003.72 88888.00 2011-08-10 12:01:23.500 222 12587.73 150.57 55003.72 88888.00 2011-08-10 12:01:23.625 222 12587.67 150.57 55003.70 88888.00 2011-08-10 12:01:23.750 222 12587.73 150.57 55003.70 88888.00 2011-08-10 12:01:23.875 222 12587.73 150.60 55003.70 88888.00 2011-08-10 12:01:24.000 222 12587.77 150.57 55003.72 88888.00 2011-08-10 12:01:24.125 222 12587.73 150.55 55003.75 88888.00 2011-08-10 12:01:24.250 222 12587.67 150.55 55003.75 88888.00 2011-08-10 12:01:24.375 222 12587.73 150.55 55003.75 88888.00 2011-08-10 12:01:24.500 222 12587.77 150.53 55003.78 88888.00 2011-08-10 12:01:24.625 222 12587.75 150.55 55003.78 88888.00 2011-08-10 12:01:24.750 222 12587.75 150.53 55003.72 88888.00 2011-08-10 12:01:24.875 222 12587.73 150.53 55003.72 88888.00 2011-08-10 12:01:25.000 222 12587.75 150.53 55003.72 88888.00 2011-08-10 12:01:25.125 222 12587.67 150.55 55003.72 88888.00 2011-08-10 12:01:25.250 222 12587.70 150.53 55003.72 88888.00 2011-08-10 12:01:25.375 222 12587.75 150.53 55003.72 88888.00 2011-08-10 12:01:25.500 222 12587.77 150.53 55003.75 88888.00 2011-08-10 12:01:25.625 222 12587.77 150.57 55003.78 88888.00 2011-08-10 12:01:25.750 222 12587.70 150.57 55003.78 88888.00 2011-08-10 12:01:25.875 222 12587.70 150.57 55003.78 88888.00 2011-08-10 12:01:26.000 222 12587.73 150.55 55003.75 88888.00 2011-08-10 12:01:26.125 222 12587.75 150.55 55003.75 88888.00 2011-08-10 12:01:26.250 222 12587.73 150.53 55003.72 88888.00 2011-08-10 12:01:26.375 222 12587.77 150.53 55003.75 88888.00 2011-08-10 12:01:26.500 222 12587.85 150.50 55003.78 88888.00 2011-08-10 12:01:26.625 222 12587.83 150.50 55003.78 88888.00 2011-08-10 12:01:26.750 222 12587.80 150.47 55003.72 88888.00 2011-08-10 12:01:26.875 222 12587.77 150.47 55003.72 88888.00 2011-08-10 12:01:27.000 222 12587.75 150.50 55003.75 88888.00 2011-08-10 12:01:27.125 222 12587.73 150.50 55003.78 88888.00 2011-08-10 12:01:27.250 222 12587.77 150.50 55003.75 88888.00 2011-08-10 12:01:27.375 222 12587.80 150.47 55003.72 88888.00 2011-08-10 12:01:27.500 222 12587.77 150.50 55003.75 88888.00 2011-08-10 12:01:27.625 222 12587.73 150.45 55003.75 88888.00 2011-08-10 12:01:27.750 222 12587.75 150.45 55003.72 88888.00 2011-08-10 12:01:27.875 222 12587.85 150.47 55003.72 88888.00 2011-08-10 12:01:28.000 222 12587.85 150.47 55003.72 88888.00 2011-08-10 12:01:28.125 222 12587.80 150.47 55003.75 88888.00 2011-08-10 12:01:28.250 222 12587.80 150.45 55003.75 88888.00 2011-08-10 12:01:28.375 222 12587.88 150.47 55003.75 88888.00 2011-08-10 12:01:28.500 222 12587.77 150.53 55003.75 88888.00 2011-08-10 12:01:28.625 222 12587.70 150.47 55003.72 88888.00 2011-08-10 12:01:28.750 222 12587.70 150.43 55003.72 88888.00 2011-08-10 12:01:28.875 222 12587.80 150.45 55003.75 88888.00 2011-08-10 12:01:29.000 222 12587.88 150.47 55003.78 88888.00 2011-08-10 12:01:29.125 222 12587.88 150.45 55003.75 88888.00 2011-08-10 12:01:29.250 222 12587.75 150.43 55003.72 88888.00 2011-08-10 12:01:29.375 222 12587.80 150.43 55003.78 88888.00 2011-08-10 12:01:29.500 222 12587.85 150.43 55003.75 88888.00 2011-08-10 12:01:29.625 222 12587.85 150.43 55003.75 88888.00 2011-08-10 12:01:29.750 222 12587.88 150.43 55003.75 88888.00 2011-08-10 12:01:29.875 222 12587.88 150.40 55003.78 88888.00 2011-08-10 12:01:30.000 222 12587.85 150.43 55003.75 88888.00 2011-08-10 12:01:30.125 222 12587.80 150.43 55003.80 88888.00 2011-08-10 12:01:30.250 222 12587.80 150.40 55003.80 88888.00 2011-08-10 12:01:30.375 222 12587.90 150.43 55003.82 88888.00 2011-08-10 12:01:30.500 222 12587.88 150.45 55003.80 88888.00 2011-08-10 12:01:30.625 222 12587.88 150.45 55003.78 88888.00 2011-08-10 12:01:30.750 222 12587.88 150.40 55003.78 88888.00 2011-08-10 12:01:30.875 222 12587.90 150.40 55003.78 88888.00 2011-08-10 12:01:31.000 222 12587.88 150.43 55003.78 88888.00 2011-08-10 12:01:31.125 222 12587.90 150.40 55003.78 88888.00 2011-08-10 12:01:31.250 222 12587.92 150.40 55003.80 88888.00 2011-08-10 12:01:31.375 222 12587.90 150.40 55003.82 88888.00 2011-08-10 12:01:31.500 222 12587.92 150.40 55003.80 88888.00 2011-08-10 12:01:31.625 222 12587.95 150.38 55003.80 88888.00 2011-08-10 12:01:31.750 222 12587.98 150.38 55003.75 88888.00 2011-08-10 12:01:31.875 222 12588.00 150.40 55003.80 88888.00 2011-08-10 12:01:32.000 222 12588.02 150.40 55003.80 88888.00 2011-08-10 12:01:32.125 222 12588.00 150.40 55003.80 88888.00 2011-08-10 12:01:32.250 222 12587.95 150.35 55003.80 88888.00 2011-08-10 12:01:32.375 222 12587.92 150.35 55003.80 88888.00 2011-08-10 12:01:32.500 222 12587.88 150.35 55003.80 88888.00 2011-08-10 12:01:32.625 222 12587.88 150.35 55003.80 88888.00 2011-08-10 12:01:32.750 222 12587.95 150.38 55003.82 88888.00 2011-08-10 12:01:32.875 222 12587.98 150.35 55003.80 88888.00 2011-08-10 12:01:33.000 222 12587.92 150.32 55003.82 88888.00 2011-08-10 12:01:33.125 222 12587.92 150.32 55003.82 88888.00 2011-08-10 12:01:33.250 222 12587.88 150.32 55003.85 88888.00 2011-08-10 12:01:33.375 222 12587.92 150.35 55003.82 88888.00 2011-08-10 12:01:33.500 222 12587.98 150.35 55003.82 88888.00 2011-08-10 12:01:33.625 222 12587.98 150.35 55003.82 88888.00 2011-08-10 12:01:33.750 222 12587.92 150.30 55003.80 88888.00 2011-08-10 12:01:33.875 222 12587.98 150.30 55003.80 88888.00 2011-08-10 12:01:34.000 222 12587.98 150.35 55003.80 88888.00 2011-08-10 12:01:34.125 222 12587.98 150.32 55003.82 88888.00 2011-08-10 12:01:34.250 222 12587.98 150.22 55003.80 88888.00 2011-08-10 12:01:34.375 222 12588.05 150.28 55003.80 88888.00 2011-08-10 12:01:34.500 222 12588.08 150.25 55003.82 88888.00 2011-08-10 12:01:34.625 222 12588.02 150.25 55003.82 88888.00 2011-08-10 12:01:34.750 222 12587.98 150.25 55003.82 88888.00 2011-08-10 12:01:34.875 222 12588.00 150.28 55003.85 88888.00 2011-08-10 12:01:35.000 222 12588.02 150.28 55003.85 88888.00 2011-08-10 12:01:35.125 222 12588.05 150.28 55003.85 88888.00 2011-08-10 12:01:35.250 222 12588.02 150.28 55003.85 88888.00 2011-08-10 12:01:35.375 222 12588.02 150.28 55003.85 88888.00 2011-08-10 12:01:35.500 222 12587.98 150.25 55003.85 88888.00 2011-08-10 12:01:35.625 222 12587.95 150.25 55003.82 88888.00 2011-08-10 12:01:35.750 222 12587.95 150.22 55003.85 88888.00 2011-08-10 12:01:35.875 222 12587.92 150.22 55003.85 88888.00 2011-08-10 12:01:36.000 222 12587.92 150.25 55003.85 88888.00 2011-08-10 12:01:36.125 222 12587.98 150.25 55003.85 88888.00 2011-08-10 12:01:36.250 222 12587.98 150.20 55003.85 88888.00 2011-08-10 12:01:36.375 222 12588.00 150.22 55003.82 88888.00 2011-08-10 12:01:36.500 222 12587.95 150.22 55003.82 88888.00 2011-08-10 12:01:36.625 222 12587.98 150.20 55003.82 88888.00 2011-08-10 12:01:36.750 222 12587.98 150.20 55003.82 88888.00 2011-08-10 12:01:36.875 222 12588.02 150.20 55003.85 88888.00 2011-08-10 12:01:37.000 222 12588.02 150.20 55003.85 88888.00 2011-08-10 12:01:37.125 222 12588.02 150.22 55003.88 88888.00 2011-08-10 12:01:37.250 222 12588.00 150.20 55003.88 88888.00 2011-08-10 12:01:37.375 222 12588.10 150.22 55003.88 88888.00 2011-08-10 12:01:37.500 222 12588.10 150.25 55003.85 88888.00 2011-08-10 12:01:37.625 222 12588.02 150.20 55003.85 88888.00 2011-08-10 12:01:37.750 222 12588.00 150.20 55003.85 88888.00 2011-08-10 12:01:37.875 222 12588.00 150.20 55003.85 88888.00 2011-08-10 12:01:38.000 222 12587.98 150.20 55003.88 88888.00 2011-08-10 12:01:38.125 222 12587.98 150.18 55003.88 88888.00 2011-08-10 12:01:38.250 222 12587.98 150.18 55003.88 88888.00 2011-08-10 12:01:38.375 222 12587.95 150.12 55003.85 88888.00 2011-08-10 12:01:38.500 222 12587.92 150.15 55003.88 88888.00 2011-08-10 12:01:38.625 222 12587.98 150.20 55003.93 88888.00 2011-08-10 12:01:38.750 222 12588.00 150.20 55003.93 88888.00 2011-08-10 12:01:38.875 222 12588.05 150.20 55003.93 88888.00 2011-08-10 12:01:39.000 222 12588.05 150.20 55003.93 88888.00 2011-08-10 12:01:39.125 222 12588.02 150.18 55003.93 88888.00 2011-08-10 12:01:39.250 222 12587.95 150.15 55003.93 88888.00 2011-08-10 12:01:39.375 222 12588.00 150.18 55003.95 88888.00 2011-08-10 12:01:39.500 222 12588.02 150.20 55003.95 88888.00 2011-08-10 12:01:39.625 222 12588.00 150.20 55003.95 88888.00 2011-08-10 12:01:39.750 222 12588.05 150.20 55003.93 88888.00 2011-08-10 12:01:39.875 222 12588.08 150.18 55003.93 88888.00 2011-08-10 12:01:40.000 222 12588.05 150.12 55003.90 88888.00 2011-08-10 12:01:40.125 222 12588.08 150.15 55003.90 88888.00 2011-08-10 12:01:40.250 222 12588.08 150.15 55003.90 88888.00 2011-08-10 12:01:40.375 222 12588.10 150.15 55003.90 88888.00 2011-08-10 12:01:40.500 222 12588.10 150.18 55003.90 88888.00 2011-08-10 12:01:40.625 222 12588.02 150.20 55003.93 88888.00 2011-08-10 12:01:40.750 222 12588.00 150.15 55003.93 88888.00 2011-08-10 12:01:40.875 222 12588.00 150.15 55003.93 88888.00 2011-08-10 12:01:41.000 222 12588.02 150.18 55003.93 88888.00 2011-08-10 12:01:41.125 222 12588.02 150.18 55003.95 88888.00 2011-08-10 12:01:41.250 222 12588.10 150.18 55003.95 88888.00 2011-08-10 12:01:41.375 222 12588.08 150.18 55003.93 88888.00 2011-08-10 12:01:41.500 222 12588.00 150.18 55003.93 88888.00 2011-08-10 12:01:41.625 222 12588.05 150.15 55003.93 88888.00 2011-08-10 12:01:41.750 222 12588.08 150.15 55003.93 88888.00 2011-08-10 12:01:41.875 222 12588.10 150.18 55003.93 88888.00 2011-08-10 12:01:42.000 222 12588.12 150.15 55003.93 88888.00 2011-08-10 12:01:42.125 222 12588.15 150.12 55003.93 88888.00 2011-08-10 12:01:42.250 222 12588.10 150.12 55003.93 88888.00 2011-08-10 12:01:42.375 222 12588.15 150.18 55003.95 88888.00 2011-08-10 12:01:42.500 222 12588.10 150.15 55003.93 88888.00 2011-08-10 12:01:42.625 222 12588.12 150.12 55003.95 88888.00 2011-08-10 12:01:42.750 222 12588.10 150.15 55003.93 88888.00 2011-08-10 12:01:42.875 222 12588.05 150.12 55003.90 88888.00 2011-08-10 12:01:43.000 222 12588.08 150.12 55003.93 88888.00 2011-08-10 12:01:43.125 222 12588.15 150.18 55003.97 88888.00 2011-08-10 12:01:43.250 222 12588.15 150.15 55003.97 88888.00 2011-08-10 12:01:43.375 222 12588.23 150.15 55004.00 88888.00 2011-08-10 12:01:43.500 222 12588.27 150.15 55003.97 88888.00 2011-08-10 12:01:43.625 222 12588.25 150.18 55003.97 88888.00 2011-08-10 12:01:43.750 222 12588.25 150.18 55003.97 88888.00 2011-08-10 12:01:43.875 222 12588.25 150.15 55003.95 88888.00 2011-08-10 12:01:44.000 222 12588.25 150.15 55003.97 88888.00 2011-08-10 12:01:44.125 222 12588.20 150.15 55003.97 88888.00 2011-08-10 12:01:44.250 222 12588.15 150.15 55003.97 88888.00 2011-08-10 12:01:44.375 222 12588.20 150.15 55003.97 88888.00 2011-08-10 12:01:44.500 222 12588.20 150.18 55004.00 88888.00 2011-08-10 12:01:44.625 222 12588.10 150.18 55004.00 88888.00 2011-08-10 12:01:44.750 222 12588.08 150.18 55004.03 88888.00 2011-08-10 12:01:44.875 222 12588.10 150.15 55004.03 88888.00 2011-08-10 12:01:45.000 222 12588.12 150.15 55004.00 88888.00 2011-08-10 12:01:45.125 222 12588.17 150.18 55004.00 88888.00 2011-08-10 12:01:45.250 222 12588.12 150.15 55004.00 88888.00 2011-08-10 12:01:45.375 222 12588.15 150.12 55003.97 88888.00 2011-08-10 12:01:45.500 222 12588.15 150.15 55004.03 88888.00 2011-08-10 12:01:45.625 222 12588.15 150.18 55004.05 88888.00 2011-08-10 12:01:45.750 222 12588.17 150.18 55004.05 88888.00 2011-08-10 12:01:45.875 222 12588.17 150.15 55004.05 88888.00 2011-08-10 12:01:46.000 222 12588.20 150.15 55004.05 88888.00 2011-08-10 12:01:46.125 222 12588.23 150.18 55004.07 88888.00 2011-08-10 12:01:46.250 222 12588.17 150.15 55004.05 88888.00 2011-08-10 12:01:46.375 222 12588.20 150.18 55004.05 88888.00 2011-08-10 12:01:46.500 222 12588.25 150.20 55004.05 88888.00 2011-08-10 12:01:46.625 222 12588.27 150.15 55004.05 88888.00 2011-08-10 12:01:46.750 222 12588.25 150.12 55004.05 88888.00 2011-08-10 12:01:46.875 222 12588.23 150.12 55004.03 88888.00 2011-08-10 12:01:47.000 222 12588.23 150.12 55004.03 88888.00 2011-08-10 12:01:47.125 222 12588.23 150.12 55004.05 88888.00 2011-08-10 12:01:47.250 222 12588.23 150.15 55004.10 88888.00 2011-08-10 12:01:47.375 222 12588.33 150.20 55004.10 88888.00 2011-08-10 12:01:47.500 222 12588.25 150.20 55004.07 88888.00 2011-08-10 12:01:47.625 222 12588.23 150.18 55004.05 88888.00 2011-08-10 12:01:47.750 222 12588.27 150.15 55004.05 88888.00 2011-08-10 12:01:47.875 222 12588.33 150.15 55004.07 88888.00 2011-08-10 12:01:48.000 222 12588.35 150.15 55004.05 88888.00 2011-08-10 12:01:48.125 222 12588.33 150.15 55004.10 88888.00 2011-08-10 12:01:48.250 222 12588.27 150.18 55004.07 88888.00 2011-08-10 12:01:48.375 222 12588.23 150.20 55004.05 88888.00 2011-08-10 12:01:48.500 222 12588.20 150.20 55004.07 88888.00 2011-08-10 12:01:48.625 222 12588.23 150.20 55004.07 88888.00 2011-08-10 12:01:48.750 222 12588.27 150.20 55004.10 88888.00 2011-08-10 12:01:48.875 222 12588.30 150.18 55004.07 88888.00 2011-08-10 12:01:49.000 222 12588.30 150.12 55004.07 88888.00 2011-08-10 12:01:49.125 222 12588.27 150.12 55004.10 88888.00 2011-08-10 12:01:49.250 222 12588.25 150.12 55004.10 88888.00 2011-08-10 12:01:49.375 222 12588.30 150.20 55004.10 88888.00 2011-08-10 12:01:49.500 222 12588.30 150.20 55004.10 88888.00 2011-08-10 12:01:49.625 222 12588.27 150.18 55004.10 88888.00 2011-08-10 12:01:49.750 222 12588.25 150.20 55004.07 88888.00 2011-08-10 12:01:49.875 222 12588.25 150.22 55004.10 88888.00 2011-08-10 12:01:50.000 222 12588.27 150.18 55004.07 88888.00 2011-08-10 12:01:50.125 222 12588.30 150.18 55004.07 88888.00 2011-08-10 12:01:50.250 222 12588.30 150.18 55004.10 88888.00 2011-08-10 12:01:50.375 222 12588.33 150.25 55004.15 88888.00 2011-08-10 12:01:50.500 222 12588.27 150.22 55004.10 88888.00 2011-08-10 12:01:50.625 222 12588.27 150.22 55004.10 88888.00 2011-08-10 12:01:50.750 222 12588.27 150.20 55004.07 88888.00 2011-08-10 12:01:50.875 222 12588.25 150.22 55004.10 88888.00 2011-08-10 12:01:51.000 222 12588.25 150.22 55004.10 88888.00 2011-08-10 12:01:51.125 222 12588.25 150.20 55004.10 88888.00 2011-08-10 12:01:51.250 222 12588.25 150.22 55004.10 88888.00 2011-08-10 12:01:51.375 222 12588.27 150.22 55004.10 88888.00 2011-08-10 12:01:51.500 222 12588.33 150.22 55004.07 88888.00 2011-08-10 12:01:51.625 222 12588.38 150.25 55004.10 88888.00 2011-08-10 12:01:51.750 222 12588.42 150.25 55004.12 88888.00 2011-08-10 12:01:51.875 222 12588.38 150.25 55004.10 88888.00 2011-08-10 12:01:52.000 222 12588.33 150.25 55004.07 88888.00 2011-08-10 12:01:52.125 222 12588.35 150.25 55004.10 88888.00 2011-08-10 12:01:52.250 222 12588.33 150.25 55004.12 88888.00 2011-08-10 12:01:52.375 222 12588.33 150.22 55004.10 88888.00 2011-08-10 12:01:52.500 222 12588.33 150.20 55004.12 88888.00 2011-08-10 12:01:52.625 222 12588.27 150.22 55004.12 88888.00 2011-08-10 12:01:52.750 222 12588.20 150.25 55004.15 88888.00 2011-08-10 12:01:52.875 222 12588.23 150.25 55004.15 88888.00 2011-08-10 12:01:53.000 222 12588.23 150.22 55004.12 88888.00 2011-08-10 12:01:53.125 222 12588.27 150.22 55004.15 88888.00 2011-08-10 12:01:53.250 222 12588.33 150.28 55004.18 88888.00 2011-08-10 12:01:53.375 222 12588.35 150.28 55004.18 88888.00 2011-08-10 12:01:53.500 222 12588.27 150.28 55004.18 88888.00 2011-08-10 12:01:53.625 222 12588.30 150.25 55004.15 88888.00 2011-08-10 12:01:53.750 222 12588.35 150.25 55004.15 88888.00 2011-08-10 12:01:53.875 222 12588.35 150.28 55004.18 88888.00 2011-08-10 12:01:54.000 222 12588.30 150.28 55004.15 88888.00 2011-08-10 12:01:54.125 222 12588.27 150.28 55004.15 88888.00 2011-08-10 12:01:54.250 222 12588.25 150.25 55004.18 88888.00 2011-08-10 12:01:54.375 222 12588.35 150.30 55004.20 88888.00 2011-08-10 12:01:54.500 222 12588.30 150.30 55004.20 88888.00 2011-08-10 12:01:54.625 222 12588.30 150.28 55004.20 88888.00 2011-08-10 12:01:54.750 222 12588.35 150.30 55004.20 88888.00 2011-08-10 12:01:54.875 222 12588.35 150.28 55004.22 88888.00 2011-08-10 12:01:55.000 222 12588.35 150.28 55004.22 88888.00 2011-08-10 12:01:55.125 222 12588.35 150.28 55004.20 88888.00 2011-08-10 12:01:55.250 222 12588.35 150.28 55004.20 88888.00 2011-08-10 12:01:55.375 222 12588.40 150.28 55004.18 88888.00 2011-08-10 12:01:55.500 222 12588.42 150.30 55004.22 88888.00 2011-08-10 12:01:55.625 222 12588.40 150.28 55004.22 88888.00 2011-08-10 12:01:55.750 222 12588.40 150.30 55004.18 88888.00 2011-08-10 12:01:55.875 222 12588.42 150.32 55004.18 88888.00 2011-08-10 12:01:56.000 222 12588.42 150.30 55004.18 88888.00 2011-08-10 12:01:56.125 222 12588.42 150.30 55004.18 88888.00 2011-08-10 12:01:56.250 222 12588.38 150.28 55004.20 88888.00 2011-08-10 12:01:56.375 222 12588.38 150.25 55004.18 88888.00 2011-08-10 12:01:56.500 222 12588.30 150.28 55004.20 88888.00 2011-08-10 12:01:56.625 222 12588.35 150.28 55004.22 88888.00 2011-08-10 12:01:56.750 222 12588.38 150.28 55004.18 88888.00 2011-08-10 12:01:56.875 222 12588.42 150.28 55004.18 88888.00 2011-08-10 12:01:57.000 222 12588.42 150.30 55004.20 88888.00 2011-08-10 12:01:57.125 222 12588.42 150.32 55004.22 88888.00 2011-08-10 12:01:57.250 222 12588.35 150.32 55004.22 88888.00 2011-08-10 12:01:57.375 222 12588.42 150.35 55004.25 88888.00 2011-08-10 12:01:57.500 222 12588.42 150.38 55004.25 88888.00 2011-08-10 12:01:57.625 222 12588.38 150.38 55004.22 88888.00 2011-08-10 12:01:57.750 222 12588.45 150.32 55004.22 88888.00 2011-08-10 12:01:57.875 222 12588.55 150.32 55004.20 88888.00 2011-08-10 12:01:58.000 222 12588.62 150.35 55004.22 88888.00 2011-08-10 12:01:58.125 222 12588.60 150.35 55004.22 88888.00 2011-08-10 12:01:58.250 222 12588.48 150.32 55004.22 88888.00 2011-08-10 12:01:58.375 222 12588.48 150.35 55004.25 88888.00 2011-08-10 12:01:58.500 222 12588.48 150.38 55004.25 88888.00 2011-08-10 12:01:58.625 222 12588.50 150.38 55004.22 88888.00 2011-08-10 12:01:58.750 222 12588.50 150.35 55004.25 88888.00 2011-08-10 12:01:58.875 222 12588.55 150.38 55004.28 88888.00 2011-08-10 12:01:59.000 222 12588.62 150.38 55004.25 88888.00 2011-08-10 12:01:59.125 222 12588.65 150.35 55004.22 88888.00 2011-08-10 12:01:59.250 222 12588.62 150.35 55004.22 88888.00 2011-08-10 12:01:59.375 222 12588.65 150.32 55004.18 88888.00 2011-08-10 12:01:59.500 222 12588.60 150.35 55004.20 88888.00 2011-08-10 12:01:59.625 222 12588.60 150.38 55004.22 88888.00 2011-08-10 12:01:59.750 222 12588.60 150.40 55004.22 88888.00 2011-08-10 12:01:59.875 222 12588.58 150.43 55004.25 88888.00 2011-08-10 12:02:00.000 222 12588.58 150.43 55004.25 88888.00 2011-08-10 12:02:00.125 222 12588.58 150.38 55004.25 88888.00 2011-08-10 12:02:00.250 222 12588.58 150.38 55004.22 88888.00 2011-08-10 12:02:00.375 222 12588.67 150.38 55004.22 88888.00 2011-08-10 12:02:00.500 222 12588.73 150.35 55004.22 88888.00 2011-08-10 12:02:00.625 222 12588.67 150.40 55004.28 88888.00 2011-08-10 12:02:00.750 222 12588.67 150.40 55004.28 88888.00 2011-08-10 12:02:00.875 222 12588.73 150.40 55004.28 88888.00 2011-08-10 12:02:01.000 222 12588.73 150.40 55004.28 88888.00 2011-08-10 12:02:01.125 222 12588.75 150.40 55004.30 88888.00 2011-08-10 12:02:01.250 222 12588.77 150.43 55004.30 88888.00 2011-08-10 12:02:01.375 222 12588.88 150.43 55004.25 88888.00 2011-08-10 12:02:01.500 222 12588.88 150.43 55004.28 88888.00 2011-08-10 12:02:01.625 222 12588.80 150.45 55004.28 88888.00 2011-08-10 12:02:01.750 222 12588.75 150.45 55004.30 88888.00 2011-08-10 12:02:01.875 222 12588.75 150.45 55004.30 88888.00 2011-08-10 12:02:02.000 222 12588.73 150.43 55004.30 88888.00 2011-08-10 12:02:02.125 222 12588.77 150.43 55004.30 88888.00 2011-08-10 12:02:02.250 222 12588.75 150.40 55004.32 88888.00 2011-08-10 12:02:02.375 222 12588.83 150.43 55004.35 88888.00 2011-08-10 12:02:02.500 222 12588.85 150.43 55004.32 88888.00 2011-08-10 12:02:02.625 222 12588.88 150.45 55004.30 88888.00 2011-08-10 12:02:02.750 222 12588.90 150.45 55004.32 88888.00 2011-08-10 12:02:02.875 222 12588.95 150.45 55004.32 88888.00 2011-08-10 12:02:03.000 222 12588.95 150.45 55004.35 88888.00 2011-08-10 12:02:03.125 222 12588.88 150.47 55004.32 88888.00 2011-08-10 12:02:03.250 222 12588.88 150.45 55004.32 88888.00 2011-08-10 12:02:03.375 222 12588.88 150.43 55004.28 88888.00 2011-08-10 12:02:03.500 222 12588.85 150.45 55004.30 88888.00 2011-08-10 12:02:03.625 222 12588.90 150.50 55004.30 88888.00 2011-08-10 12:02:03.750 222 12588.95 150.47 55004.30 88888.00 2011-08-10 12:02:03.875 222 12588.95 150.50 55004.30 88888.00 2011-08-10 12:02:04.000 222 12588.92 150.50 55004.32 88888.00 2011-08-10 12:02:04.125 222 12588.92 150.50 55004.30 88888.00 2011-08-10 12:02:04.250 222 12588.95 150.50 55004.30 88888.00 2011-08-10 12:02:04.375 222 12588.95 150.50 55004.30 88888.00 2011-08-10 12:02:04.500 222 12588.98 150.50 55004.30 88888.00 2011-08-10 12:02:04.625 222 12589.02 150.47 55004.32 88888.00 2011-08-10 12:02:04.750 222 12589.02 150.47 55004.32 88888.00 2011-08-10 12:02:04.875 222 12588.98 150.50 55004.32 88888.00 2011-08-10 12:02:05.000 222 12588.98 150.50 55004.35 88888.00 2011-08-10 12:02:05.125 222 12589.00 150.50 55004.35 88888.00 2011-08-10 12:02:05.250 222 12589.05 150.50 55004.35 88888.00 2011-08-10 12:02:05.375 222 12589.15 150.57 55004.38 88888.00 2011-08-10 12:02:05.500 222 12589.17 150.57 55004.38 88888.00 2011-08-10 12:02:05.625 222 12589.17 150.55 55004.35 88888.00 2011-08-10 12:02:05.750 222 12589.20 150.53 55004.35 88888.00 2011-08-10 12:02:05.875 222 12589.17 150.53 55004.38 88888.00 2011-08-10 12:02:06.000 222 12589.20 150.53 55004.35 88888.00 2011-08-10 12:02:06.125 222 12589.23 150.53 55004.38 88888.00 2011-08-10 12:02:06.250 222 12589.23 150.55 55004.38 88888.00 2011-08-10 12:02:06.375 222 12589.25 150.55 55004.38 88888.00 2011-08-10 12:02:06.500 222 12589.25 150.55 55004.38 88888.00 2011-08-10 12:02:06.625 222 12589.25 150.55 55004.38 88888.00 2011-08-10 12:02:06.750 222 12589.23 150.55 55004.40 88888.00 2011-08-10 12:02:06.875 222 12589.20 150.55 55004.40 88888.00 2011-08-10 12:02:07.000 222 12589.25 150.55 55004.40 88888.00 2011-08-10 12:02:07.125 222 12589.25 150.55 55004.43 88888.00 2011-08-10 12:02:07.250 222 12589.27 150.57 55004.43 88888.00 2011-08-10 12:02:07.375 222 12589.25 150.53 55004.35 88888.00 2011-08-10 12:02:07.500 222 12589.23 150.50 55004.38 88888.00 2011-08-10 12:02:07.625 222 12589.25 150.55 55004.40 88888.00 2011-08-10 12:02:07.750 222 12589.25 150.57 55004.45 88888.00 2011-08-10 12:02:07.875 222 12589.30 150.57 55004.45 88888.00 2011-08-10 12:02:08.000 222 12589.38 150.57 55004.43 88888.00 2011-08-10 12:02:08.125 222 12589.40 150.53 55004.43 88888.00 2011-08-10 12:02:08.250 222 12589.35 150.50 55004.40 88888.00 2011-08-10 12:02:08.375 222 12589.38 150.57 55004.43 88888.00 2011-08-10 12:02:08.500 222 12589.40 150.57 55004.43 88888.00 2011-08-10 12:02:08.625 222 12589.38 150.57 55004.40 88888.00 2011-08-10 12:02:08.750 222 12589.38 150.55 55004.40 88888.00 2011-08-10 12:02:08.875 222 12589.42 150.55 55004.38 88888.00 2011-08-10 12:02:09.000 222 12589.50 150.50 55004.38 88888.00 2011-08-10 12:02:09.125 222 12589.52 150.55 55004.40 88888.00 2011-08-10 12:02:09.250 222 12589.42 150.55 55004.45 88888.00 2011-08-10 12:02:09.375 222 12589.50 150.62 55004.47 88888.00 2011-08-10 12:02:09.500 222 12589.50 150.62 55004.47 88888.00 2011-08-10 12:02:09.625 222 12589.50 150.60 55004.45 88888.00 2011-08-10 12:02:09.750 222 12589.50 150.57 55004.47 88888.00 2011-08-10 12:02:09.875 222 12589.48 150.55 55004.47 88888.00 2011-08-10 12:02:10.000 222 12589.45 150.53 55004.47 88888.00 2011-08-10 12:02:10.125 222 12589.48 150.55 55004.50 88888.00 2011-08-10 12:02:10.250 222 12589.45 150.47 55004.47 88888.00 2011-08-10 12:02:10.375 222 12589.45 150.50 55004.45 88888.00 2011-08-10 12:02:10.500 222 12589.50 150.53 55004.50 88888.00 2011-08-10 12:02:10.625 222 12589.50 150.50 55004.50 88888.00 2011-08-10 12:02:10.750 222 12589.58 150.50 55004.50 88888.00 2011-08-10 12:02:10.875 222 12589.60 150.53 55004.50 88888.00 2011-08-10 12:02:11.000 222 12589.60 150.55 55004.47 88888.00 2011-08-10 12:02:11.125 222 12589.60 150.55 55004.50 88888.00 2011-08-10 12:02:11.250 222 12589.55 150.53 55004.50 88888.00 2011-08-10 12:02:11.375 222 12589.58 150.53 55004.50 88888.00 2011-08-10 12:02:11.500 222 12589.62 150.53 55004.50 88888.00 2011-08-10 12:02:11.625 222 12589.67 150.53 55004.55 88888.00 2011-08-10 12:02:11.750 222 12589.60 150.53 55004.55 88888.00 2011-08-10 12:02:11.875 222 12589.58 150.53 55004.55 88888.00 2011-08-10 12:02:12.000 222 12589.62 150.53 55004.53 88888.00 2011-08-10 12:02:12.125 222 12589.65 150.53 55004.53 88888.00 2011-08-10 12:02:12.250 222 12589.58 150.50 55004.57 88888.00 2011-08-10 12:02:12.375 222 12589.67 150.55 55004.60 88888.00 2011-08-10 12:02:12.500 222 12589.65 150.53 55004.57 88888.00 2011-08-10 12:02:12.625 222 12589.62 150.53 55004.57 88888.00 2011-08-10 12:02:12.750 222 12589.58 150.53 55004.57 88888.00 2011-08-10 12:02:12.875 222 12589.55 150.55 55004.60 88888.00 2011-08-10 12:02:13.000 222 12589.60 150.57 55004.60 88888.00 2011-08-10 12:02:13.125 222 12589.60 150.55 55004.60 88888.00 2011-08-10 12:02:13.250 222 12589.60 150.53 55004.57 88888.00 2011-08-10 12:02:13.375 222 12589.65 150.60 55004.62 88888.00 2011-08-10 12:02:13.500 222 12589.70 150.57 55004.60 88888.00 2011-08-10 12:02:13.625 222 12589.73 150.55 55004.57 88888.00 2011-08-10 12:02:13.750 222 12589.67 150.55 55004.57 88888.00 2011-08-10 12:02:13.875 222 12589.65 150.55 55004.60 88888.00 2011-08-10 12:02:14.000 222 12589.62 150.50 55004.57 88888.00 2011-08-10 12:02:14.125 222 12589.60 150.53 55004.60 88888.00 2011-08-10 12:02:14.250 222 12589.58 150.50 55004.60 88888.00 2011-08-10 12:02:14.375 222 12589.65 150.50 55004.55 88888.00 2011-08-10 12:02:14.500 222 12589.67 150.50 55004.57 88888.00 2011-08-10 12:02:14.625 222 12589.65 150.47 55004.60 88888.00 2011-08-10 12:02:14.750 222 12589.65 150.47 55004.60 88888.00 2011-08-10 12:02:14.875 222 12589.67 150.50 55004.62 88888.00 2011-08-10 12:02:15.000 222 12589.65 150.53 55004.62 88888.00 2011-08-10 12:02:15.125 222 12589.62 150.50 55004.62 88888.00 2011-08-10 12:02:15.250 222 12589.58 150.50 55004.62 88888.00 2011-08-10 12:02:15.375 222 12589.58 150.47 55004.60 88888.00 2011-08-10 12:02:15.500 222 12589.60 150.47 55004.62 88888.00 2011-08-10 12:02:15.625 222 12589.62 150.47 55004.65 88888.00 2011-08-10 12:02:15.750 222 12589.65 150.47 55004.68 88888.00 2011-08-10 12:02:15.875 222 12589.62 150.45 55004.70 88888.00 2011-08-10 12:02:16.000 222 12589.62 150.45 55004.68 88888.00 2011-08-10 12:02:16.125 222 12589.65 150.45 55004.70 88888.00 2011-08-10 12:02:16.250 222 12589.65 150.45 55004.68 88888.00 2011-08-10 12:02:16.375 222 12589.70 150.47 55004.72 88888.00 2011-08-10 12:02:16.500 222 12589.65 150.45 55004.70 88888.00 2011-08-10 12:02:16.625 222 12589.73 150.43 55004.68 88888.00 2011-08-10 12:02:16.750 222 12589.73 150.43 55004.68 88888.00 2011-08-10 12:02:16.875 222 12589.70 150.40 55004.70 88888.00 2011-08-10 12:02:17.000 222 12589.75 150.40 55004.70 88888.00 2011-08-10 12:02:17.125 222 12589.70 150.40 55004.72 88888.00 2011-08-10 12:02:17.250 222 12589.70 150.40 55004.72 88888.00 2011-08-10 12:02:17.375 222 12589.80 150.43 55004.75 88888.00 2011-08-10 12:02:17.500 222 12589.73 150.43 55004.70 88888.00 2011-08-10 12:02:17.625 222 12589.65 150.43 55004.72 88888.00 2011-08-10 12:02:17.750 222 12589.62 150.43 55004.75 88888.00 2011-08-10 12:02:17.875 222 12589.62 150.40 55004.72 88888.00 2011-08-10 12:02:18.000 222 12589.67 150.38 55004.72 88888.00 2011-08-10 12:02:18.125 222 12589.75 150.40 55004.72 88888.00 2011-08-10 12:02:18.250 222 12589.70 150.38 55004.75 88888.00 2011-08-10 12:02:18.375 222 12589.67 150.35 55004.70 88888.00 2011-08-10 12:02:18.500 222 12589.67 150.35 55004.70 88888.00 2011-08-10 12:02:18.625 222 12589.67 150.38 55004.75 88888.00 2011-08-10 12:02:18.750 222 12589.65 150.35 55004.78 88888.00 2011-08-10 12:02:18.875 222 12589.67 150.35 55004.78 88888.00 2011-08-10 12:02:19.000 222 12589.67 150.35 55004.78 88888.00 2011-08-10 12:02:19.125 222 12589.67 150.35 55004.78 88888.00 2011-08-10 12:02:19.250 222 12589.67 150.35 55004.80 88888.00 2011-08-10 12:02:19.375 222 12589.70 150.32 55004.80 88888.00 2011-08-10 12:02:19.500 222 12589.73 150.35 55004.80 88888.00 2011-08-10 12:02:19.625 222 12589.73 150.35 55004.82 88888.00 2011-08-10 12:02:19.750 222 12589.75 150.32 55004.82 88888.00 2011-08-10 12:02:19.875 222 12589.77 150.32 55004.82 88888.00 2011-08-10 12:02:20.000 222 12589.80 150.30 55004.82 88888.00 2011-08-10 12:02:20.125 222 12589.83 150.32 55004.82 88888.00 2011-08-10 12:02:20.250 222 12589.77 150.28 55004.82 88888.00 2011-08-10 12:02:20.375 222 12589.80 150.32 55004.82 88888.00 2011-08-10 12:02:20.500 222 12589.80 150.35 55004.82 88888.00 2011-08-10 12:02:20.625 222 12589.83 150.32 55004.80 88888.00 2011-08-10 12:02:20.750 222 12589.80 150.28 55004.80 88888.00 2011-08-10 12:02:20.875 222 12589.75 150.28 55004.82 88888.00 2011-08-10 12:02:21.000 222 12589.75 150.25 55004.80 88888.00 2011-08-10 12:02:21.125 222 12589.77 150.28 55004.78 88888.00 2011-08-10 12:02:21.250 222 12589.80 150.22 55004.80 88888.00 2011-08-10 12:02:21.375 222 12589.85 150.25 55004.85 88888.00 2011-08-10 12:02:21.500 222 12589.80 150.22 55004.82 88888.00 2011-08-10 12:02:21.625 222 12589.73 150.20 55004.80 88888.00 2011-08-10 12:02:21.750 222 12589.70 150.22 55004.82 88888.00 2011-08-10 12:02:21.875 222 12589.73 150.20 55004.82 88888.00 2011-08-10 12:02:22.000 222 12589.73 150.20 55004.85 88888.00 2011-08-10 12:02:22.125 222 12589.75 150.20 55004.85 88888.00 2011-08-10 12:02:22.250 222 12589.73 150.15 55004.82 88888.00 2011-08-10 12:02:22.375 222 12589.67 150.15 55004.80 88888.00 2011-08-10 12:02:22.500 222 12589.73 150.18 55004.85 88888.00 2011-08-10 12:02:22.625 222 12589.80 150.22 55004.85 88888.00 2011-08-10 12:02:22.750 222 12589.80 150.20 55004.85 88888.00 2011-08-10 12:02:22.875 222 12589.75 150.15 55004.80 88888.00 2011-08-10 12:02:23.000 222 12589.73 150.12 55004.82 88888.00 2011-08-10 12:02:23.125 222 12589.70 150.15 55004.88 88888.00 2011-08-10 12:02:23.250 222 12589.67 150.15 55004.90 88888.00 2011-08-10 12:02:23.375 222 12589.73 150.12 55004.88 88888.00 2011-08-10 12:02:23.500 222 12589.75 150.15 55004.85 88888.00 2011-08-10 12:02:23.625 222 12589.80 150.15 55004.88 88888.00 2011-08-10 12:02:23.750 222 12589.83 150.15 55004.88 88888.00 2011-08-10 12:02:23.875 222 12589.92 150.15 55004.90 88888.00 2011-08-10 12:02:24.000 222 12589.95 150.12 55004.90 88888.00 2011-08-10 12:02:24.125 222 12589.92 150.12 55004.93 88888.00 2011-08-10 12:02:24.250 222 12589.88 150.10 55004.93 88888.00 2011-08-10 12:02:24.375 222 12589.98 150.12 55004.97 88888.00 2011-08-10 12:02:24.500 222 12589.98 150.10 55004.97 88888.00 2011-08-10 12:02:24.625 222 12589.92 150.05 55004.93 88888.00 2011-08-10 12:02:24.750 222 12589.88 150.03 55004.90 88888.00 2011-08-10 12:02:24.875 222 12589.88 150.03 55004.93 88888.00 2011-08-10 12:02:25.000 222 12589.90 150.03 55004.93 88888.00 2011-08-10 12:02:25.125 222 12589.85 150.05 55004.93 88888.00 2011-08-10 12:02:25.250 222 12589.75 150.03 55004.95 88888.00 2011-08-10 12:02:25.375 222 12589.80 150.03 55004.95 88888.00 2011-08-10 12:02:25.500 222 12589.80 150.00 55004.93 88888.00 2011-08-10 12:02:25.625 222 12589.77 150.00 55004.90 88888.00 2011-08-10 12:02:25.750 222 12589.83 149.97 55004.93 88888.00 2011-08-10 12:02:25.875 222 12589.88 149.97 55004.95 88888.00 2011-08-10 12:02:26.000 222 12589.88 149.95 55004.93 88888.00 2011-08-10 12:02:26.125 222 12589.90 149.97 55004.95 88888.00 2011-08-10 12:02:26.250 222 12589.85 149.97 55004.95 88888.00 2011-08-10 12:02:26.375 222 12589.83 149.93 55004.93 88888.00 2011-08-10 12:02:26.500 222 12589.77 150.00 55004.95 88888.00 2011-08-10 12:02:26.625 222 12589.77 150.03 55005.00 88888.00 2011-08-10 12:02:26.750 222 12589.80 150.00 55005.00 88888.00 2011-08-10 12:02:26.875 222 12589.83 150.00 55004.95 88888.00 2011-08-10 12:02:27.000 222 12589.80 149.97 55004.97 88888.00 2011-08-10 12:02:27.125 222 12589.83 149.97 55004.97 88888.00 2011-08-10 12:02:27.250 222 12589.80 149.97 55004.97 88888.00 2011-08-10 12:02:27.375 222 12589.85 149.97 55005.00 88888.00 2011-08-10 12:02:27.500 222 12589.88 149.95 55005.00 88888.00 2011-08-10 12:02:27.625 222 12589.88 149.95 55005.00 88888.00 2011-08-10 12:02:27.750 222 12589.88 149.95 55004.97 88888.00 2011-08-10 12:02:27.875 222 12589.88 149.93 55004.97 88888.00 2011-08-10 12:02:28.000 222 12589.90 149.93 55005.00 88888.00 2011-08-10 12:02:28.125 222 12589.98 149.93 55005.00 88888.00 2011-08-10 12:02:28.250 222 12589.88 149.93 55005.00 88888.00 2011-08-10 12:02:28.375 222 12589.88 149.95 55005.00 88888.00 2011-08-10 12:02:28.500 222 12589.85 149.93 55005.03 88888.00 2011-08-10 12:02:28.625 222 12589.88 149.93 55005.00 88888.00 2011-08-10 12:02:28.750 222 12589.85 149.88 55005.03 88888.00 2011-08-10 12:02:28.875 222 12589.85 149.90 55005.03 88888.00 2011-08-10 12:02:29.000 222 12589.85 149.93 55005.03 88888.00 2011-08-10 12:02:29.125 222 12589.80 149.90 55005.05 88888.00 2011-08-10 12:02:29.250 222 12589.83 149.85 55005.05 88888.00 2011-08-10 12:02:29.375 222 12589.88 149.85 55005.00 88888.00 2011-08-10 12:02:29.500 222 12589.88 149.85 55005.03 88888.00 2011-08-10 12:02:29.625 222 12589.92 149.85 55005.03 88888.00 2011-08-10 12:02:29.750 222 12589.90 149.82 55005.03 88888.00 2011-08-10 12:02:29.875 222 12589.85 149.80 55005.05 88888.00 2011-08-10 12:02:30.000 222 12589.88 149.80 55005.05 88888.00 2011-08-10 12:02:30.125 222 12589.85 149.82 55005.10 88888.00 2011-08-10 12:02:30.250 222 12589.80 149.80 55005.07 88888.00 2011-08-10 12:02:30.375 222 12589.90 149.80 55005.05 88888.00 2011-08-10 12:02:30.500 222 12589.92 149.80 55005.05 88888.00 2011-08-10 12:02:30.625 222 12589.92 149.78 55005.05 88888.00 2011-08-10 12:02:30.750 222 12589.90 149.78 55005.07 88888.00 2011-08-10 12:02:30.875 222 12589.90 149.78 55005.07 88888.00 2011-08-10 12:02:31.000 222 12589.90 149.78 55005.10 88888.00 2011-08-10 12:02:31.125 222 12589.83 149.80 55005.10 88888.00 2011-08-10 12:02:31.250 222 12589.73 149.82 55005.12 88888.00 2011-08-10 12:02:31.375 222 12589.77 149.82 55005.15 88888.00 2011-08-10 12:02:31.500 222 12589.83 149.82 55005.12 88888.00 2011-08-10 12:02:31.625 222 12589.88 149.80 55005.12 88888.00 2011-08-10 12:02:31.750 222 12589.92 149.75 55005.10 88888.00 2011-08-10 12:02:31.875 222 12589.88 149.75 55005.12 88888.00 2011-08-10 12:02:32.000 222 12589.80 149.75 55005.12 88888.00 2011-08-10 12:02:32.125 222 12589.80 149.75 55005.10 88888.00 2011-08-10 12:02:32.250 222 12589.75 149.72 55005.12 88888.00 2011-08-10 12:02:32.375 222 12589.75 149.75 55005.12 88888.00 2011-08-10 12:02:32.500 222 12589.73 149.72 55005.10 88888.00 2011-08-10 12:02:32.625 222 12589.75 149.72 55005.07 88888.00 2011-08-10 12:02:32.750 222 12589.75 149.70 55005.10 88888.00 2011-08-10 12:02:32.875 222 12589.75 149.72 55005.12 88888.00 2011-08-10 12:02:33.000 222 12589.75 149.75 55005.10 88888.00 2011-08-10 12:02:33.125 222 12589.75 149.72 55005.10 88888.00 2011-08-10 12:02:33.250 222 12589.73 149.68 55005.10 88888.00 2011-08-10 12:02:33.375 222 12589.80 149.70 55005.10 88888.00 2011-08-10 12:02:33.500 222 12589.85 149.75 55005.15 88888.00 2011-08-10 12:02:33.625 222 12589.77 149.75 55005.12 88888.00 2011-08-10 12:02:33.750 222 12589.73 149.70 55005.12 88888.00 2011-08-10 12:02:33.875 222 12589.77 149.68 55005.15 88888.00 2011-08-10 12:02:34.000 222 12589.83 149.70 55005.15 88888.00 2011-08-10 12:02:34.125 222 12589.85 149.68 55005.15 88888.00 2011-08-10 12:02:34.250 222 12589.83 149.65 55005.15 88888.00 2011-08-10 12:02:34.375 222 12589.85 149.65 55005.12 88888.00 2011-08-10 12:02:34.500 222 12589.77 149.70 55005.18 88888.00 2011-08-10 12:02:34.625 222 12589.80 149.70 55005.18 88888.00 2011-08-10 12:02:34.750 222 12589.83 149.68 55005.12 88888.00 2011-08-10 12:02:34.875 222 12589.75 149.68 55005.12 88888.00 2011-08-10 12:02:35.000 222 12589.75 149.68 55005.15 88888.00 2011-08-10 12:02:35.125 222 12589.83 149.65 55005.15 88888.00 2011-08-10 12:02:35.250 222 12589.77 149.65 55005.15 88888.00 2011-08-10 12:02:35.375 222 12589.80 149.68 55005.18 88888.00 2011-08-10 12:02:35.500 222 12589.83 149.68 55005.18 88888.00 2011-08-10 12:02:35.625 222 12589.83 149.65 55005.12 88888.00 2011-08-10 12:02:35.750 222 12589.75 149.65 55005.12 88888.00 2011-08-10 12:02:35.875 222 12589.77 149.68 55005.15 88888.00 2011-08-10 12:02:36.000 222 12589.88 149.65 55005.18 88888.00 2011-08-10 12:02:36.125 222 12589.85 149.65 55005.18 88888.00 2011-08-10 12:02:36.250 222 12589.77 149.65 55005.20 88888.00 2011-08-10 12:02:36.375 222 12589.83 149.68 55005.20 88888.00 2011-08-10 12:02:36.500 222 12589.85 149.68 55005.20 88888.00 2011-08-10 12:02:36.625 222 12589.83 149.65 55005.18 88888.00 2011-08-10 12:02:36.750 222 12589.88 149.65 55005.18 88888.00 2011-08-10 12:02:36.875 222 12589.88 149.65 55005.18 88888.00 2011-08-10 12:02:37.000 222 12589.92 149.65 55005.20 88888.00 2011-08-10 12:02:37.125 222 12589.95 149.68 55005.22 88888.00 2011-08-10 12:02:37.250 222 12589.92 149.65 55005.25 88888.00 2011-08-10 12:02:37.375 222 12589.90 149.65 55005.20 88888.00 2011-08-10 12:02:37.500 222 12589.90 149.65 55005.20 88888.00 2011-08-10 12:02:37.625 222 12589.90 149.65 55005.22 88888.00 2011-08-10 12:02:37.750 222 12589.90 149.62 55005.22 88888.00 2011-08-10 12:02:37.875 222 12589.95 149.62 55005.22 88888.00 2011-08-10 12:02:38.000 222 12589.92 149.62 55005.25 88888.00 2011-08-10 12:02:38.125 222 12589.92 149.62 55005.25 88888.00 2011-08-10 12:02:38.250 222 12589.92 149.62 55005.25 88888.00 2011-08-10 12:02:38.375 222 12589.92 149.65 55005.25 88888.00 2011-08-10 12:02:38.500 222 12589.88 149.62 55005.22 88888.00 2011-08-10 12:02:38.625 222 12589.90 149.60 55005.20 88888.00 2011-08-10 12:02:38.750 222 12589.98 149.60 55005.20 88888.00 2011-08-10 12:02:38.875 222 12590.00 149.62 55005.22 88888.00 2011-08-10 12:02:39.000 222 12589.98 149.62 55005.25 88888.00 2011-08-10 12:02:39.125 222 12589.98 149.65 55005.25 88888.00 2011-08-10 12:02:39.250 222 12589.92 149.60 55005.28 88888.00 2011-08-10 12:02:39.375 222 12589.92 149.57 55005.25 88888.00 2011-08-10 12:02:39.500 222 12589.92 149.57 55005.25 88888.00 2011-08-10 12:02:39.625 222 12589.95 149.62 55005.25 88888.00 2011-08-10 12:02:39.750 222 12590.00 149.65 55005.28 88888.00 2011-08-10 12:02:39.875 222 12589.95 149.62 55005.28 88888.00 2011-08-10 12:02:40.000 222 12589.90 149.62 55005.22 88888.00 2011-08-10 12:02:40.125 222 12589.98 149.65 55005.25 88888.00 2011-08-10 12:02:40.250 222 12589.98 149.65 55005.25 88888.00 2011-08-10 12:02:40.375 222 12590.02 149.68 55005.28 88888.00 2011-08-10 12:02:40.500 222 12590.05 149.65 55005.28 88888.00 2011-08-10 12:02:40.625 222 12590.02 149.60 55005.28 88888.00 2011-08-10 12:02:40.750 222 12589.98 149.60 55005.25 88888.00 2011-08-10 12:02:40.875 222 12589.98 149.60 55005.28 88888.00 2011-08-10 12:02:41.000 222 12589.95 149.60 55005.28 88888.00 2011-08-10 12:02:41.125 222 12589.98 149.60 55005.28 88888.00 2011-08-10 12:02:41.250 222 12590.00 149.62 55005.28 88888.00 2011-08-10 12:02:41.375 222 12590.00 149.62 55005.28 88888.00 2011-08-10 12:02:41.500 222 12590.00 149.62 55005.28 88888.00 2011-08-10 12:02:41.625 222 12589.98 149.62 55005.28 88888.00 2011-08-10 12:02:41.750 222 12590.00 149.62 55005.25 88888.00 2011-08-10 12:02:41.875 222 12590.02 149.65 55005.28 88888.00 2011-08-10 12:02:42.000 222 12590.08 149.65 55005.25 88888.00 2011-08-10 12:02:42.125 222 12590.08 149.68 55005.25 88888.00 2011-08-10 12:02:42.250 222 12590.05 149.68 55005.30 88888.00 2011-08-10 12:02:42.375 222 12590.08 149.70 55005.30 88888.00 2011-08-10 12:02:42.500 222 12590.05 149.68 55005.28 88888.00 2011-08-10 12:02:42.625 222 12590.08 149.65 55005.25 88888.00 2011-08-10 12:02:42.750 222 12590.08 149.70 55005.25 88888.00 2011-08-10 12:02:42.875 222 12590.05 149.70 55005.30 88888.00 2011-08-10 12:02:43.000 222 12590.10 149.70 55005.28 88888.00 2011-08-10 12:02:43.125 222 12590.12 149.70 55005.28 88888.00 2011-08-10 12:02:43.250 222 12590.10 149.70 55005.28 88888.00 2011-08-10 12:02:43.375 222 12590.08 149.72 55005.30 88888.00 2011-08-10 12:02:43.500 222 12590.08 149.68 55005.30 88888.00 2011-08-10 12:02:43.625 222 12590.08 149.68 55005.30 88888.00 2011-08-10 12:02:43.750 222 12590.10 149.72 55005.30 88888.00 2011-08-10 12:02:43.875 222 12590.15 149.72 55005.30 88888.00 2011-08-10 12:02:44.000 222 12590.15 149.72 55005.30 88888.00 2011-08-10 12:02:44.125 222 12590.15 149.72 55005.30 88888.00 2011-08-10 12:02:44.250 222 12590.17 149.72 55005.30 88888.00 2011-08-10 12:02:44.375 222 12590.17 149.70 55005.28 88888.00 2011-08-10 12:02:44.500 222 12590.15 149.70 55005.28 88888.00 2011-08-10 12:02:44.625 222 12590.12 149.72 55005.28 88888.00 2011-08-10 12:02:44.750 222 12590.12 149.75 55005.28 88888.00 2011-08-10 12:02:44.875 222 12590.17 149.75 55005.30 88888.00 2011-08-10 12:02:45.000 222 12590.17 149.72 55005.30 88888.00 2011-08-10 12:02:45.125 222 12590.17 149.70 55005.30 88888.00 2011-08-10 12:02:45.250 222 12590.15 149.70 55005.28 88888.00 2011-08-10 12:02:45.375 222 12590.15 149.70 55005.28 88888.00 2011-08-10 12:02:45.500 222 12590.20 149.75 55005.25 88888.00 2011-08-10 12:02:45.625 222 12590.20 149.78 55005.30 88888.00 2011-08-10 12:02:45.750 222 12590.17 149.78 55005.32 88888.00 2011-08-10 12:02:45.875 222 12590.25 149.72 55005.32 88888.00 2011-08-10 12:02:46.000 222 12590.30 149.72 55005.28 88888.00 2011-08-10 12:02:46.125 222 12590.30 149.75 55005.30 88888.00 2011-08-10 12:02:46.250 222 12590.27 149.78 55005.35 88888.00 2011-08-10 12:02:46.375 222 12590.35 149.80 55005.32 88888.00 2011-08-10 12:02:46.500 222 12590.33 149.78 55005.32 88888.00 2011-08-10 12:02:46.625 222 12590.30 149.78 55005.32 88888.00 2011-08-10 12:02:46.750 222 12590.25 149.82 55005.30 88888.00 2011-08-10 12:02:46.875 222 12590.23 149.80 55005.30 88888.00 2011-08-10 12:02:47.000 222 12590.30 149.82 55005.28 88888.00 2011-08-10 12:02:47.125 222 12590.35 149.85 55005.28 88888.00 2011-08-10 12:02:47.250 222 12590.30 149.82 55005.28 88888.00 2011-08-10 12:02:47.375 222 12590.30 149.82 55005.28 88888.00 2011-08-10 12:02:47.500 222 12590.30 149.85 55005.28 88888.00 2011-08-10 12:02:47.625 222 12590.27 149.82 55005.30 88888.00 2011-08-10 12:02:47.750 222 12590.23 149.82 55005.30 88888.00 2011-08-10 12:02:47.875 222 12590.20 149.80 55005.32 88888.00 2011-08-10 12:02:48.000 222 12590.27 149.82 55005.30 88888.00 2011-08-10 12:02:48.125 222 12590.35 149.85 55005.30 88888.00 2011-08-10 12:02:48.250 222 12590.33 149.88 55005.32 88888.00 2011-08-10 12:02:48.375 222 12590.35 149.85 55005.30 88888.00 2011-08-10 12:02:48.500 222 12590.35 149.88 55005.30 88888.00 2011-08-10 12:02:48.625 222 12590.40 149.90 55005.30 88888.00 2011-08-10 12:02:48.750 222 12590.40 149.93 55005.30 88888.00 2011-08-10 12:02:48.875 222 12590.42 149.95 55005.30 88888.00 2011-08-10 12:02:49.000 222 12590.45 149.93 55005.30 88888.00 2011-08-10 12:02:49.125 222 12590.45 149.95 55005.30 88888.00 2011-08-10 12:02:49.250 222 12590.42 149.93 55005.35 88888.00 2011-08-10 12:02:49.375 222 12590.45 149.97 55005.35 88888.00 2011-08-10 12:02:49.500 222 12590.35 149.97 55005.35 88888.00 2011-08-10 12:02:49.625 222 12590.30 149.95 55005.32 88888.00 2011-08-10 12:02:49.750 222 12590.33 149.93 55005.30 88888.00 2011-08-10 12:02:49.875 222 12590.38 149.95 55005.32 88888.00 2011-08-10 12:02:50.000 222 12590.40 149.97 55005.32 88888.00 2011-08-10 12:02:50.125 222 12590.38 149.97 55005.32 88888.00 2011-08-10 12:02:50.250 222 12590.35 149.95 55005.32 88888.00 2011-08-10 12:02:50.375 222 12590.35 149.95 55005.32 88888.00 2011-08-10 12:02:50.500 222 12590.33 149.93 55005.32 88888.00 2011-08-10 12:02:50.625 222 12590.35 149.95 55005.35 88888.00 2011-08-10 12:02:50.750 222 12590.38 149.97 55005.38 88888.00 2011-08-10 12:02:50.875 222 12590.38 150.00 55005.40 88888.00 2011-08-10 12:02:51.000 222 12590.35 150.00 55005.38 88888.00 2011-08-10 12:02:51.125 222 12590.35 149.97 55005.35 88888.00 2011-08-10 12:02:51.250 222 12590.33 149.97 55005.32 88888.00 2011-08-10 12:02:51.375 222 12590.35 149.97 55005.30 88888.00 2011-08-10 12:02:51.500 222 12590.38 150.00 55005.32 88888.00 2011-08-10 12:02:51.625 222 12590.38 150.03 55005.38 88888.00 2011-08-10 12:02:51.750 222 12590.35 150.03 55005.38 88888.00 2011-08-10 12:02:51.875 222 12590.35 150.00 55005.35 88888.00 2011-08-10 12:02:52.000 222 12590.38 149.97 55005.30 88888.00 2011-08-10 12:02:52.125 222 12590.35 150.03 55005.35 88888.00 2011-08-10 12:02:52.250 222 12590.35 150.00 55005.38 88888.00 2011-08-10 12:02:52.375 222 12590.40 150.00 55005.40 88888.00 2011-08-10 12:02:52.500 222 12590.35 149.97 55005.40 88888.00 2011-08-10 12:02:52.625 222 12590.40 150.00 55005.40 88888.00 2011-08-10 12:02:52.750 222 12590.35 150.03 55005.45 88888.00 2011-08-10 12:02:52.875 222 12590.38 150.00 55005.45 88888.00 2011-08-10 12:02:53.000 222 12590.40 149.97 55005.40 88888.00 2011-08-10 12:02:53.125 222 12590.40 150.03 55005.43 88888.00 2011-08-10 12:02:53.250 222 12590.33 150.03 55005.43 88888.00 2011-08-10 12:02:53.375 222 12590.35 150.05 55005.43 88888.00 2011-08-10 12:02:53.500 222 12590.35 150.00 55005.43 88888.00 2011-08-10 12:02:53.625 222 12590.40 149.95 55005.40 88888.00 2011-08-10 12:02:53.750 222 12590.40 149.95 55005.40 88888.00 2011-08-10 12:02:53.875 222 12590.40 150.00 55005.40 88888.00 2011-08-10 12:02:54.000 222 12590.35 150.00 55005.40 88888.00 2011-08-10 12:02:54.125 222 12590.38 150.00 55005.40 88888.00 2011-08-10 12:02:54.250 222 12590.35 150.03 55005.43 88888.00 2011-08-10 12:02:54.375 222 12590.30 150.00 55005.40 88888.00 2011-08-10 12:02:54.500 222 12590.25 150.00 55005.40 88888.00 2011-08-10 12:02:54.625 222 12590.25 150.03 55005.43 88888.00 2011-08-10 12:02:54.750 222 12590.33 150.03 55005.40 88888.00 2011-08-10 12:02:54.875 222 12590.38 150.00 55005.40 88888.00 2011-08-10 12:02:55.000 222 12590.38 150.00 55005.40 88888.00 2011-08-10 12:02:55.125 222 12590.35 150.03 55005.43 88888.00 2011-08-10 12:02:55.250 222 12590.35 150.03 55005.40 88888.00 2011-08-10 12:02:55.375 222 12590.33 149.97 55005.40 88888.00 2011-08-10 12:02:55.500 222 12590.33 149.97 55005.40 88888.00 2011-08-10 12:02:55.625 222 12590.38 150.00 55005.40 88888.00 2011-08-10 12:02:55.750 222 12590.38 150.03 55005.43 88888.00 2011-08-10 12:02:55.875 222 12590.42 150.05 55005.45 88888.00 2011-08-10 12:02:56.000 222 12590.45 150.00 55005.43 88888.00 2011-08-10 12:02:56.125 222 12590.40 149.97 55005.45 88888.00 2011-08-10 12:02:56.250 222 12590.35 150.00 55005.45 88888.00 2011-08-10 12:02:56.375 222 12590.40 150.03 55005.47 88888.00 2011-08-10 12:02:56.500 222 12590.38 150.03 55005.47 88888.00 2011-08-10 12:02:56.625 222 12590.35 150.03 55005.47 88888.00 2011-08-10 12:02:56.750 222 12590.40 150.00 55005.47 88888.00 2011-08-10 12:02:56.875 222 12590.48 150.00 55005.50 88888.00 2011-08-10 12:02:57.000 222 12590.48 150.03 55005.47 88888.00 2011-08-10 12:02:57.125 222 12590.45 150.00 55005.47 88888.00 2011-08-10 12:02:57.250 222 12590.45 150.00 55005.47 88888.00 2011-08-10 12:02:57.375 222 12590.58 150.05 55005.50 88888.00 2011-08-10 12:02:57.500 222 12590.52 150.07 55005.53 88888.00 2011-08-10 12:02:57.625 222 12590.45 150.03 55005.50 88888.00 2011-08-10 12:02:57.750 222 12590.42 150.03 55005.50 88888.00 2011-08-10 12:02:57.875 222 12590.42 150.05 55005.50 88888.00 2011-08-10 12:02:58.000 222 12590.42 150.05 55005.47 88888.00 2011-08-10 12:02:58.125 222 12590.48 150.03 55005.50 88888.00 2011-08-10 12:02:58.250 222 12590.50 150.03 55005.50 88888.00 2011-08-10 12:02:58.375 222 12590.48 150.03 55005.47 88888.00 2011-08-10 12:02:58.500 222 12590.40 150.05 55005.50 88888.00 2011-08-10 12:02:58.625 222 12590.45 150.03 55005.53 88888.00 2011-08-10 12:02:58.750 222 12590.42 150.05 55005.53 88888.00 2011-08-10 12:02:58.875 222 12590.42 150.05 55005.53 88888.00 2011-08-10 12:02:59.000 222 12590.45 150.07 55005.50 88888.00 2011-08-10 12:02:59.125 222 12590.45 150.07 55005.53 88888.00 2011-08-10 12:02:59.250 222 12590.38 150.05 55005.53 88888.00 2011-08-10 12:02:59.375 222 12590.38 150.00 55005.50 88888.00 2011-08-10 12:02:59.500 222 12590.38 150.05 55005.50 88888.00 2011-08-10 12:02:59.625 222 12590.40 150.05 55005.53 88888.00 2011-08-10 12:02:59.750 222 12590.40 150.05 55005.53 88888.00 2011-08-10 12:02:59.875 222 12590.42 150.07 55005.55 88888.00 2011-08-10 12:03:00.000 222 12590.42 150.05 55005.53 88888.00 2011-08-10 12:03:00.125 222 12590.45 150.03 55005.53 88888.00 2011-08-10 12:03:00.250 222 12590.45 150.00 55005.55 88888.00 2011-08-10 12:03:00.375 222 12590.52 150.03 55005.57 88888.00 2011-08-10 12:03:00.500 222 12590.52 150.03 55005.57 88888.00 2011-08-10 12:03:00.625 222 12590.55 150.03 55005.55 88888.00 2011-08-10 12:03:00.750 222 12590.55 150.03 55005.55 88888.00 2011-08-10 12:03:00.875 222 12590.52 150.03 55005.55 88888.00 2011-08-10 12:03:01.000 222 12590.45 150.00 55005.55 88888.00 2011-08-10 12:03:01.125 222 12590.45 150.00 55005.55 88888.00 2011-08-10 12:03:01.250 222 12590.48 150.00 55005.55 88888.00 2011-08-10 12:03:01.375 222 12590.55 150.03 55005.57 88888.00 2011-08-10 12:03:01.500 222 12590.55 150.03 55005.57 88888.00 2011-08-10 12:03:01.625 222 12590.50 150.03 55005.55 88888.00 2011-08-10 12:03:01.750 222 12590.48 150.00 55005.57 88888.00 2011-08-10 12:03:01.875 222 12590.50 150.00 55005.55 88888.00 2011-08-10 12:03:02.000 222 12590.50 149.97 55005.55 88888.00 2011-08-10 12:03:02.125 222 12590.50 150.03 55005.57 88888.00 2011-08-10 12:03:02.250 222 12590.50 150.00 55005.57 88888.00 2011-08-10 12:03:02.375 222 12590.50 150.00 55005.57 88888.00 2011-08-10 12:03:02.500 222 12590.50 150.00 55005.57 88888.00 2011-08-10 12:03:02.625 222 12590.50 150.03 55005.57 88888.00 2011-08-10 12:03:02.750 222 12590.50 150.03 55005.57 88888.00 2011-08-10 12:03:02.875 222 12590.48 149.95 55005.60 88888.00 2011-08-10 12:03:03.000 222 12590.50 149.93 55005.60 88888.00 2011-08-10 12:03:03.125 222 12590.52 150.00 55005.65 88888.00 2011-08-10 12:03:03.250 222 12590.50 150.00 55005.65 88888.00 2011-08-10 12:03:03.375 222 12590.52 149.97 55005.60 88888.00 2011-08-10 12:03:03.500 222 12590.50 149.95 55005.60 88888.00 2011-08-10 12:03:03.625 222 12590.50 149.97 55005.62 88888.00 2011-08-10 12:03:03.750 222 12590.50 149.97 55005.62 88888.00 2011-08-10 12:03:03.875 222 12590.52 149.95 55005.62 88888.00 2011-08-10 12:03:04.000 222 12590.50 149.95 55005.60 88888.00 2011-08-10 12:03:04.125 222 12590.45 149.95 55005.62 88888.00 2011-08-10 12:03:04.250 222 12590.42 149.93 55005.65 88888.00 2011-08-10 12:03:04.375 222 12590.48 149.97 55005.68 88888.00 2011-08-10 12:03:04.500 222 12590.50 149.95 55005.68 88888.00 2011-08-10 12:03:04.625 222 12590.50 149.93 55005.68 88888.00 2011-08-10 12:03:04.750 222 12590.55 149.93 55005.65 88888.00 2011-08-10 12:03:04.875 222 12590.60 149.93 55005.65 88888.00 2011-08-10 12:03:05.000 222 12590.62 149.95 55005.68 88888.00 2011-08-10 12:03:05.125 222 12590.62 149.95 55005.68 88888.00 2011-08-10 12:03:05.250 222 12590.62 149.90 55005.68 88888.00 2011-08-10 12:03:05.375 222 12590.65 149.95 55005.70 88888.00 2011-08-10 12:03:05.500 222 12590.62 149.93 55005.72 88888.00 2011-08-10 12:03:05.625 222 12590.62 149.90 55005.68 88888.00 2011-08-10 12:03:05.750 222 12590.62 149.88 55005.68 88888.00 2011-08-10 12:03:05.875 222 12590.65 149.90 55005.70 88888.00 2011-08-10 12:03:06.000 222 12590.70 149.90 55005.68 88888.00 2011-08-10 12:03:06.125 222 12590.62 149.88 55005.70 88888.00 2011-08-10 12:03:06.250 222 12590.48 149.82 55005.68 88888.00 2011-08-10 12:03:06.375 222 12590.42 149.85 55005.65 88888.00 2011-08-10 12:03:06.500 222 12590.48 149.82 55005.65 88888.00 2011-08-10 12:03:06.625 222 12590.52 149.80 55005.68 88888.00 2011-08-10 12:03:06.750 222 12590.52 149.85 55005.70 88888.00 2011-08-10 12:03:06.875 222 12590.50 149.85 55005.68 88888.00 2011-08-10 12:03:07.000 222 12590.48 149.85 55005.68 88888.00 2011-08-10 12:03:07.125 222 12590.48 149.85 55005.70 88888.00 2011-08-10 12:03:07.250 222 12590.50 149.85 55005.75 88888.00 2011-08-10 12:03:07.375 222 12590.50 149.85 55005.72 88888.00 2011-08-10 12:03:07.500 222 12590.48 149.88 55005.72 88888.00 2011-08-10 12:03:07.625 222 12590.52 149.88 55005.70 88888.00 2011-08-10 12:03:07.750 222 12590.55 149.85 55005.70 88888.00 2011-08-10 12:03:07.875 222 12590.58 149.85 55005.70 88888.00 2011-08-10 12:03:08.000 222 12590.62 149.85 55005.70 88888.00 2011-08-10 12:03:08.125 222 12590.65 149.88 55005.72 88888.00 2011-08-10 12:03:08.250 222 12590.65 149.88 55005.75 88888.00 2011-08-10 12:03:08.375 222 12590.65 149.90 55005.80 88888.00 2011-08-10 12:03:08.500 222 12590.62 149.88 55005.80 88888.00 2011-08-10 12:03:08.625 222 12590.60 149.88 55005.80 88888.00 2011-08-10 12:03:08.750 222 12590.58 149.88 55005.80 88888.00 2011-08-10 12:03:08.875 222 12590.55 149.82 55005.82 88888.00 2011-08-10 12:03:09.000 222 12590.52 149.82 55005.80 88888.00 2011-08-10 12:03:09.125 222 12590.58 149.82 55005.82 88888.00 2011-08-10 12:03:09.250 222 12590.58 149.75 55005.80 88888.00 2011-08-10 12:03:09.375 222 12590.58 149.72 55005.75 88888.00 2011-08-10 12:03:09.500 222 12590.62 149.78 55005.75 88888.00 2011-08-10 12:03:09.625 222 12590.65 149.78 55005.80 88888.00 2011-08-10 12:03:09.750 222 12590.62 149.75 55005.78 88888.00 2011-08-10 12:03:09.875 222 12590.67 149.78 55005.82 88888.00 2011-08-10 12:03:10.000 222 12590.70 149.80 55005.82 88888.00 2011-08-10 12:03:10.125 222 12590.70 149.82 55005.85 88888.00 2011-08-10 12:03:10.250 222 12590.67 149.82 55005.82 88888.00 2011-08-10 12:03:10.375 222 12590.65 149.72 55005.80 88888.00 2011-08-10 12:03:10.500 222 12590.62 149.72 55005.78 88888.00 2011-08-10 12:03:10.625 222 12590.67 149.75 55005.85 88888.00 2011-08-10 12:03:10.750 222 12590.62 149.78 55005.85 88888.00 2011-08-10 12:03:10.875 222 12590.65 149.80 55005.88 88888.00 2011-08-10 12:03:11.000 222 12590.70 149.80 55005.88 88888.00 2011-08-10 12:03:11.125 222 12590.67 149.82 55005.88 88888.00 2011-08-10 12:03:11.250 222 12590.67 149.78 55005.85 88888.00 2011-08-10 12:03:11.375 222 12590.77 149.82 55005.90 88888.00 2011-08-10 12:03:11.500 222 12590.77 149.80 55005.90 88888.00 2011-08-10 12:03:11.625 222 12590.77 149.78 55005.85 88888.00 2011-08-10 12:03:11.750 222 12590.67 149.78 55005.85 88888.00 2011-08-10 12:03:11.875 222 12590.65 149.78 55005.85 88888.00 2011-08-10 12:03:12.000 222 12590.73 149.75 55005.85 88888.00 2011-08-10 12:03:12.125 222 12590.73 149.75 55005.88 88888.00 2011-08-10 12:03:12.250 222 12590.70 149.78 55005.90 88888.00 2011-08-10 12:03:12.375 222 12590.70 149.80 55005.90 88888.00 2011-08-10 12:03:12.500 222 12590.62 149.75 55005.90 88888.00 2011-08-10 12:03:12.625 222 12590.55 149.72 55005.88 88888.00 2011-08-10 12:03:12.750 222 12590.62 149.75 55005.90 88888.00 2011-08-10 12:03:12.875 222 12590.67 149.78 55005.88 88888.00 2011-08-10 12:03:13.000 222 12590.62 149.78 55005.90 88888.00 2011-08-10 12:03:13.125 222 12590.60 149.78 55005.90 88888.00 2011-08-10 12:03:13.250 222 12590.58 149.75 55005.90 88888.00 2011-08-10 12:03:13.375 222 12590.52 149.70 55005.82 88888.00 2011-08-10 12:03:13.500 222 12590.58 149.70 55005.88 88888.00 2011-08-10 12:03:13.625 222 12590.62 149.78 55005.93 88888.00 2011-08-10 12:03:13.750 222 12590.60 149.80 55005.95 88888.00 2011-08-10 12:03:13.875 222 12590.58 149.78 55005.95 88888.00 2011-08-10 12:03:14.000 222 12590.60 149.78 55005.93 88888.00 2011-08-10 12:03:14.125 222 12590.65 149.72 55005.90 88888.00 2011-08-10 12:03:14.250 222 12590.65 149.75 55005.90 88888.00 2011-08-10 12:03:14.375 222 12590.62 149.70 55005.88 88888.00 2011-08-10 12:03:14.500 222 12590.58 149.68 55005.90 88888.00 2011-08-10 12:03:14.625 222 12590.65 149.70 55005.95 88888.00 2011-08-10 12:03:14.750 222 12590.65 149.75 55005.95 88888.00 2011-08-10 12:03:14.875 222 12590.58 149.72 55005.95 88888.00 2011-08-10 12:03:15.000 222 12590.55 149.72 55005.93 88888.00 2011-08-10 12:03:15.125 222 12590.58 149.70 55005.95 88888.00 2011-08-10 12:03:15.250 222 12590.58 149.70 55005.97 88888.00 2011-08-10 12:03:15.375 222 12590.60 149.72 55006.00 88888.00 2011-08-10 12:03:15.500 222 12590.62 149.72 55005.97 88888.00 2011-08-10 12:03:15.625 222 12590.62 149.70 55005.97 88888.00 2011-08-10 12:03:15.750 222 12590.67 149.70 55005.97 88888.00 2011-08-10 12:03:15.875 222 12590.65 149.68 55005.97 88888.00 2011-08-10 12:03:16.000 222 12590.65 149.68 55005.97 88888.00 2011-08-10 12:03:16.125 222 12590.65 149.70 55006.00 88888.00 2011-08-10 12:03:16.250 222 12590.62 149.68 55005.97 88888.00 2011-08-10 12:03:16.375 222 12590.70 149.68 55006.00 88888.00 2011-08-10 12:03:16.500 222 12590.67 149.65 55005.97 88888.00 2011-08-10 12:03:16.625 222 12590.62 149.62 55005.97 88888.00 2011-08-10 12:03:16.750 222 12590.62 149.65 55005.97 88888.00 2011-08-10 12:03:16.875 222 12590.75 149.68 55005.97 88888.00 2011-08-10 12:03:17.000 222 12590.77 149.65 55005.97 88888.00 2011-08-10 12:03:17.125 222 12590.80 149.65 55005.95 88888.00 2011-08-10 12:03:17.250 222 12590.80 149.68 55006.00 88888.00 2011-08-10 12:03:17.375 222 12590.77 149.68 55006.00 88888.00 2011-08-10 12:03:17.500 222 12590.70 149.62 55006.03 88888.00 2011-08-10 12:03:17.625 222 12590.67 149.65 55006.03 88888.00 2011-08-10 12:03:17.750 222 12590.73 149.62 55006.05 88888.00 2011-08-10 12:03:17.875 222 12590.75 149.62 55006.03 88888.00 2011-08-10 12:03:18.000 222 12590.77 149.62 55006.03 88888.00 2011-08-10 12:03:18.125 222 12590.75 149.65 55006.03 88888.00 2011-08-10 12:03:18.250 222 12590.65 149.60 55005.97 88888.00 2011-08-10 12:03:18.375 222 12590.60 149.55 55005.93 88888.00 2011-08-10 12:03:18.500 222 12590.60 149.55 55005.95 88888.00 2011-08-10 12:03:18.625 222 12590.65 149.60 55006.00 88888.00 2011-08-10 12:03:18.750 222 12590.65 149.60 55006.03 88888.00 2011-08-10 12:03:18.875 222 12590.67 149.60 55006.00 88888.00 2011-08-10 12:03:19.000 222 12590.75 149.60 55006.00 88888.00 2011-08-10 12:03:19.125 222 12590.80 149.60 55006.00 88888.00 2011-08-10 12:03:19.250 222 12590.75 149.55 55006.00 88888.00 2011-08-10 12:03:19.375 222 12590.75 149.60 55006.03 88888.00 2011-08-10 12:03:19.500 222 12590.75 149.60 55006.05 88888.00 2011-08-10 12:03:19.625 222 12590.73 149.57 55006.03 88888.00 2011-08-10 12:03:19.750 222 12590.73 149.57 55006.03 88888.00 2011-08-10 12:03:19.875 222 12590.73 149.60 55006.05 88888.00 2011-08-10 12:03:20.000 222 12590.73 149.60 55006.05 88888.00 2011-08-10 12:03:20.125 222 12590.73 149.60 55006.03 88888.00 2011-08-10 12:03:20.250 222 12590.80 149.60 55006.05 88888.00 2011-08-10 12:03:20.375 222 12590.88 149.62 55006.07 88888.00 2011-08-10 12:03:20.500 222 12590.80 149.60 55006.07 88888.00 2011-08-10 12:03:20.625 222 12590.75 149.57 55006.05 88888.00 2011-08-10 12:03:20.750 222 12590.77 149.60 55006.00 88888.00 2011-08-10 12:03:20.875 222 12590.80 149.57 55006.00 88888.00 2011-08-10 12:03:21.000 222 12590.80 149.57 55006.00 88888.00 2011-08-10 12:03:21.125 222 12590.77 149.55 55006.03 88888.00 2011-08-10 12:03:21.250 222 12590.73 149.55 55006.00 88888.00 2011-08-10 12:03:21.375 222 12590.77 149.53 55006.00 88888.00 2011-08-10 12:03:21.500 222 12590.77 149.53 55005.97 88888.00 2011-08-10 12:03:21.625 222 12590.77 149.57 55006.00 88888.00 2011-08-10 12:03:21.750 222 12590.77 149.57 55006.00 88888.00 2011-08-10 12:03:21.875 222 12590.77 149.55 55006.03 88888.00 2011-08-10 12:03:22.000 222 12590.83 149.55 55006.03 88888.00 2011-08-10 12:03:22.125 222 12590.85 149.53 55006.05 88888.00 2011-08-10 12:03:22.250 222 12590.80 149.53 55006.07 88888.00 2011-08-10 12:03:22.375 222 12590.75 149.50 55006.03 88888.00 2011-08-10 12:03:22.500 222 12590.70 149.50 55006.00 88888.00 2011-08-10 12:03:22.625 222 12590.80 149.53 55006.03 88888.00 2011-08-10 12:03:22.750 222 12590.83 149.53 55006.05 88888.00 2011-08-10 12:03:22.875 222 12590.88 149.53 55006.05 88888.00 2011-08-10 12:03:23.000 222 12590.90 149.53 55006.05 88888.00 2011-08-10 12:03:23.125 222 12590.80 149.53 55006.05 88888.00 2011-08-10 12:03:23.250 222 12590.80 149.50 55006.07 88888.00 2011-08-10 12:03:23.375 222 12590.92 149.53 55006.12 88888.00 2011-08-10 12:03:23.500 222 12590.98 149.53 55006.10 88888.00 2011-08-10 12:03:23.625 222 12590.98 149.50 55006.07 88888.00 2011-08-10 12:03:23.750 222 12590.92 149.47 55006.05 88888.00 2011-08-10 12:03:23.875 222 12590.95 149.47 55006.05 88888.00 2011-08-10 12:03:24.000 222 12590.95 149.47 55006.05 88888.00 2011-08-10 12:03:24.125 222 12590.95 149.53 55006.07 88888.00 2011-08-10 12:03:24.250 222 12590.92 149.53 55006.10 88888.00 2011-08-10 12:03:24.375 222 12590.95 149.55 55006.07 88888.00 2011-08-10 12:03:24.500 222 12590.92 149.50 55006.07 88888.00 2011-08-10 12:03:24.625 222 12590.95 149.50 55006.05 88888.00 2011-08-10 12:03:24.750 222 12591.02 149.47 55006.07 88888.00 2011-08-10 12:03:24.875 222 12591.00 149.47 55006.07 88888.00 2011-08-10 12:03:25.000 222 12590.98 149.47 55006.05 88888.00 2011-08-10 12:03:25.125 222 12591.00 149.50 55006.10 88888.00 2011-08-10 12:03:25.250 222 12591.08 149.53 55006.10 88888.00 2011-08-10 12:03:25.375 222 12591.10 149.50 55006.07 88888.00 2011-08-10 12:03:25.500 222 12591.08 149.53 55006.07 88888.00 2011-08-10 12:03:25.625 222 12591.02 149.47 55006.07 88888.00 2011-08-10 12:03:25.750 222 12591.08 149.47 55006.07 88888.00 2011-08-10 12:03:25.875 222 12591.10 149.47 55006.07 88888.00 2011-08-10 12:03:26.000 222 12591.08 149.50 55006.10 88888.00 2011-08-10 12:03:26.125 222 12591.10 149.47 55006.07 88888.00 2011-08-10 12:03:26.250 222 12591.10 149.47 55006.07 88888.00 2011-08-10 12:03:26.375 222 12591.08 149.50 55006.12 88888.00 2011-08-10 12:03:26.500 222 12591.05 149.50 55006.10 88888.00 2011-08-10 12:03:26.625 222 12591.08 149.47 55006.10 88888.00 2011-08-10 12:03:26.750 222 12591.10 149.45 55006.07 88888.00 2011-08-10 12:03:26.875 222 12591.15 149.43 55006.07 88888.00 2011-08-10 12:03:27.000 222 12591.15 149.43 55006.07 88888.00 2011-08-10 12:03:27.125 222 12591.15 149.43 55006.10 88888.00 2011-08-10 12:03:27.250 222 12591.17 149.43 55006.10 88888.00 2011-08-10 12:03:27.375 222 12591.23 149.47 55006.15 88888.00 2011-08-10 12:03:27.500 222 12591.20 149.47 55006.15 88888.00 2011-08-10 12:03:27.625 222 12591.12 149.45 55006.12 88888.00 2011-08-10 12:03:27.750 222 12591.12 149.43 55006.10 88888.00 2011-08-10 12:03:27.875 222 12591.15 149.43 55006.10 88888.00 2011-08-10 12:03:28.000 222 12591.12 149.45 55006.10 88888.00 2011-08-10 12:03:28.125 222 12591.10 149.45 55006.12 88888.00 2011-08-10 12:03:28.250 222 12591.10 149.43 55006.10 88888.00 2011-08-10 12:03:28.375 222 12591.12 149.40 55006.07 88888.00 2011-08-10 12:03:28.500 222 12591.10 149.38 55006.05 88888.00 2011-08-10 12:03:28.625 222 12591.12 149.40 55006.10 88888.00 2011-08-10 12:03:28.750 222 12591.15 149.43 55006.10 88888.00 2011-08-10 12:03:28.875 222 12591.20 149.40 55006.12 88888.00 2011-08-10 12:03:29.000 222 12591.17 149.35 55006.10 88888.00 2011-08-10 12:03:29.125 222 12591.08 149.35 55006.12 88888.00 2011-08-10 12:03:29.250 222 12591.02 149.38 55006.15 88888.00 2011-08-10 12:03:29.375 222 12591.05 149.35 55006.07 88888.00 2011-08-10 12:03:29.500 222 12591.05 149.32 55006.12 88888.00 2011-08-10 12:03:29.625 222 12591.05 149.38 55006.15 88888.00 2011-08-10 12:03:29.750 222 12591.05 149.38 55006.15 88888.00 2011-08-10 12:03:29.875 222 12591.05 149.38 55006.15 88888.00 2011-08-10 12:03:30.000 222 12591.08 149.38 55006.12 88888.00 2011-08-10 12:03:30.125 222 12591.05 149.43 55006.12 88888.00 2011-08-10 12:03:30.250 222 12591.02 149.40 55006.12 88888.00 2011-08-10 12:03:30.375 222 12591.08 149.40 55006.15 88888.00 2011-08-10 12:03:30.500 222 12591.05 149.40 55006.15 88888.00 2011-08-10 12:03:30.625 222 12591.05 149.38 55006.10 88888.00 2011-08-10 12:03:30.750 222 12591.12 149.32 55006.10 88888.00 2011-08-10 12:03:30.875 222 12591.10 149.35 55006.10 88888.00 2011-08-10 12:03:31.000 222 12591.05 149.38 55006.12 88888.00 2011-08-10 12:03:31.125 222 12591.05 149.38 55006.18 88888.00 2011-08-10 12:03:31.250 222 12591.00 149.35 55006.18 88888.00 2011-08-10 12:03:31.375 222 12591.02 149.38 55006.18 88888.00 2011-08-10 12:03:31.500 222 12591.00 149.38 55006.12 88888.00 2011-08-10 12:03:31.625 222 12590.95 149.32 55006.10 88888.00 2011-08-10 12:03:31.750 222 12591.00 149.32 55006.12 88888.00 2011-08-10 12:03:31.875 222 12591.10 149.35 55006.15 88888.00 2011-08-10 12:03:32.000 222 12591.10 149.32 55006.15 88888.00 2011-08-10 12:03:32.125 222 12591.08 149.30 55006.15 88888.00 2011-08-10 12:03:32.250 222 12591.08 149.30 55006.18 88888.00 2011-08-10 12:03:32.375 222 12591.12 149.32 55006.12 88888.00 2011-08-10 12:03:32.500 222 12591.12 149.30 55006.15 88888.00 2011-08-10 12:03:32.625 222 12591.12 149.32 55006.18 88888.00 2011-08-10 12:03:32.750 222 12591.10 149.30 55006.20 88888.00 2011-08-10 12:03:32.875 222 12591.12 149.28 55006.20 88888.00 2011-08-10 12:03:33.000 222 12591.10 149.30 55006.18 88888.00 2011-08-10 12:03:33.125 222 12591.12 149.28 55006.15 88888.00 2011-08-10 12:03:33.250 222 12591.05 149.22 55006.15 88888.00 2011-08-10 12:03:33.375 222 12591.05 149.20 55006.12 88888.00 2011-08-10 12:03:33.500 222 12591.08 149.20 55006.12 88888.00 2011-08-10 12:03:33.625 222 12591.17 149.25 55006.18 88888.00 2011-08-10 12:03:33.750 222 12591.15 149.28 55006.20 88888.00 2011-08-10 12:03:33.875 222 12591.15 149.25 55006.20 88888.00 2011-08-10 12:03:34.000 222 12591.20 149.25 55006.20 88888.00 2011-08-10 12:03:34.125 222 12591.17 149.22 55006.20 88888.00 2011-08-10 12:03:34.250 222 12591.08 149.22 55006.20 88888.00 2011-08-10 12:03:34.375 222 12591.15 149.25 55006.22 88888.00 2011-08-10 12:03:34.500 222 12591.15 149.28 55006.20 88888.00 2011-08-10 12:03:34.625 222 12591.12 149.20 55006.20 88888.00 2011-08-10 12:03:34.750 222 12591.12 149.18 55006.20 88888.00 2011-08-10 12:03:34.875 222 12591.17 149.20 55006.20 88888.00 2011-08-10 12:03:35.000 222 12591.17 149.22 55006.22 88888.00 2011-08-10 12:03:35.125 222 12591.17 149.20 55006.20 88888.00 2011-08-10 12:03:35.250 222 12591.12 149.18 55006.20 88888.00 2011-08-10 12:03:35.375 222 12591.15 149.20 55006.22 88888.00 2011-08-10 12:03:35.500 222 12591.17 149.20 55006.25 88888.00 2011-08-10 12:03:35.625 222 12591.12 149.22 55006.22 88888.00 2011-08-10 12:03:35.750 222 12591.12 149.22 55006.25 88888.00 2011-08-10 12:03:35.875 222 12591.15 149.20 55006.22 88888.00 2011-08-10 12:03:36.000 222 12591.15 149.22 55006.22 88888.00 2011-08-10 12:03:36.125 222 12591.17 149.22 55006.25 88888.00 2011-08-10 12:03:36.250 222 12591.15 149.20 55006.22 88888.00 2011-08-10 12:03:36.375 222 12591.15 149.18 55006.18 88888.00 2011-08-10 12:03:36.500 222 12591.12 149.15 55006.20 88888.00 2011-08-10 12:03:36.625 222 12591.17 149.20 55006.25 88888.00 2011-08-10 12:03:36.750 222 12591.17 149.20 55006.25 88888.00 2011-08-10 12:03:36.875 222 12591.12 149.18 55006.22 88888.00 2011-08-10 12:03:37.000 222 12591.12 149.20 55006.25 88888.00 2011-08-10 12:03:37.125 222 12591.17 149.20 55006.25 88888.00 2011-08-10 12:03:37.250 222 12591.17 149.18 55006.28 88888.00 2011-08-10 12:03:37.375 222 12591.23 149.20 55006.25 88888.00 2011-08-10 12:03:37.500 222 12591.23 149.18 55006.25 88888.00 2011-08-10 12:03:37.625 222 12591.17 149.18 55006.22 88888.00 2011-08-10 12:03:37.750 222 12591.20 149.18 55006.28 88888.00 2011-08-10 12:03:37.875 222 12591.23 149.20 55006.28 88888.00 2011-08-10 12:03:38.000 222 12591.27 149.18 55006.25 88888.00 2011-08-10 12:03:38.125 222 12591.25 149.18 55006.28 88888.00 2011-08-10 12:03:38.250 222 12591.20 149.18 55006.28 88888.00 2011-08-10 12:03:38.375 222 12591.20 149.20 55006.30 88888.00 2011-08-10 12:03:38.500 222 12591.23 149.20 55006.30 88888.00 2011-08-10 12:03:38.625 222 12591.25 149.20 55006.28 88888.00 2011-08-10 12:03:38.750 222 12591.25 149.18 55006.25 88888.00 2011-08-10 12:03:38.875 222 12591.25 149.22 55006.28 88888.00 2011-08-10 12:03:39.000 222 12591.25 149.22 55006.30 88888.00 2011-08-10 12:03:39.125 222 12591.20 149.20 55006.30 88888.00 2011-08-10 12:03:39.250 222 12591.20 149.18 55006.32 88888.00 2011-08-10 12:03:39.375 222 12591.25 149.20 55006.30 88888.00 2011-08-10 12:03:39.500 222 12591.20 149.20 55006.30 88888.00 2011-08-10 12:03:39.625 222 12591.20 149.18 55006.30 88888.00 2011-08-10 12:03:39.750 222 12591.23 149.22 55006.32 88888.00 2011-08-10 12:03:39.875 222 12591.27 149.20 55006.32 88888.00 2011-08-10 12:03:40.000 222 12591.25 149.20 55006.30 88888.00 2011-08-10 12:03:40.125 222 12591.20 149.20 55006.30 88888.00 2011-08-10 12:03:40.250 222 12591.20 149.20 55006.30 88888.00 2011-08-10 12:03:40.375 222 12591.23 149.20 55006.28 88888.00 2011-08-10 12:03:40.500 222 12591.20 149.18 55006.28 88888.00 2011-08-10 12:03:40.625 222 12591.17 149.18 55006.28 88888.00 2011-08-10 12:03:40.750 222 12591.15 149.20 55006.30 88888.00 2011-08-10 12:03:40.875 222 12591.25 149.20 55006.30 88888.00 2011-08-10 12:03:41.000 222 12591.27 149.18 55006.30 88888.00 2011-08-10 12:03:41.125 222 12591.30 149.18 55006.32 88888.00 2011-08-10 12:03:41.250 222 12591.25 149.18 55006.32 88888.00 2011-08-10 12:03:41.375 222 12591.27 149.15 55006.35 88888.00 2011-08-10 12:03:41.500 222 12591.25 149.15 55006.32 88888.00 2011-08-10 12:03:41.625 222 12591.23 149.12 55006.32 88888.00 2011-08-10 12:03:41.750 222 12591.25 149.15 55006.32 88888.00 2011-08-10 12:03:41.875 222 12591.25 149.18 55006.35 88888.00 2011-08-10 12:03:42.000 222 12591.30 149.15 55006.32 88888.00 2011-08-10 12:03:42.125 222 12591.38 149.15 55006.32 88888.00 2011-08-10 12:03:42.250 222 12591.30 149.12 55006.35 88888.00 2011-08-10 12:03:42.375 222 12591.33 149.15 55006.35 88888.00 2011-08-10 12:03:42.500 222 12591.35 149.12 55006.35 88888.00 2011-08-10 12:03:42.625 222 12591.33 149.12 55006.35 88888.00 2011-08-10 12:03:42.750 222 12591.35 149.15 55006.35 88888.00 2011-08-10 12:03:42.875 222 12591.35 149.18 55006.38 88888.00 2011-08-10 12:03:43.000 222 12591.30 149.18 55006.40 88888.00 2011-08-10 12:03:43.125 222 12591.27 149.18 55006.40 88888.00 2011-08-10 12:03:43.250 222 12591.27 149.18 55006.43 88888.00 2011-08-10 12:03:43.375 222 12591.33 149.20 55006.43 88888.00 2011-08-10 12:03:43.500 222 12591.33 149.15 55006.40 88888.00 2011-08-10 12:03:43.625 222 12591.30 149.10 55006.38 88888.00 2011-08-10 12:03:43.750 222 12591.30 149.07 55006.35 88888.00 2011-08-10 12:03:43.875 222 12591.30 149.10 55006.38 88888.00 2011-08-10 12:03:44.000 222 12591.30 149.12 55006.40 88888.00 2011-08-10 12:03:44.125 222 12591.27 149.12 55006.40 88888.00 2011-08-10 12:03:44.250 222 12591.25 149.10 55006.40 88888.00 2011-08-10 12:03:44.375 222 12591.27 149.10 55006.38 88888.00 2011-08-10 12:03:44.500 222 12591.35 149.07 55006.38 88888.00 2011-08-10 12:03:44.625 222 12591.35 149.10 55006.38 88888.00 2011-08-10 12:03:44.750 222 12591.33 149.12 55006.40 88888.00 2011-08-10 12:03:44.875 222 12591.35 149.12 55006.43 88888.00 2011-08-10 12:03:45.000 222 12591.27 149.12 55006.43 88888.00 2011-08-10 12:03:45.125 222 12591.27 149.12 55006.43 88888.00 2011-08-10 12:03:45.250 222 12591.30 149.05 55006.40 88888.00 2011-08-10 12:03:45.375 222 12591.33 149.07 55006.40 88888.00 2011-08-10 12:03:45.500 222 12591.33 149.10 55006.43 88888.00 2011-08-10 12:03:45.625 222 12591.30 149.10 55006.43 88888.00 2011-08-10 12:03:45.750 222 12591.33 149.10 55006.40 88888.00 2011-08-10 12:03:45.875 222 12591.27 149.05 55006.40 88888.00 2011-08-10 12:03:46.000 222 12591.30 149.05 55006.38 88888.00 2011-08-10 12:03:46.125 222 12591.30 149.07 55006.40 88888.00 2011-08-10 12:03:46.250 222 12591.30 149.07 55006.43 88888.00 2011-08-10 12:03:46.375 222 12591.27 149.10 55006.43 88888.00 2011-08-10 12:03:46.500 222 12591.23 149.10 55006.43 88888.00 2011-08-10 12:03:46.625 222 12591.25 149.10 55006.40 88888.00 2011-08-10 12:03:46.750 222 12591.33 149.10 55006.40 88888.00 2011-08-10 12:03:46.875 222 12591.35 149.10 55006.43 88888.00 2011-08-10 12:03:47.000 222 12591.30 149.07 55006.43 88888.00 2011-08-10 12:03:47.125 222 12591.30 149.07 55006.43 88888.00 2011-08-10 12:03:47.250 222 12591.33 149.05 55006.40 88888.00 2011-08-10 12:03:47.375 222 12591.33 149.03 55006.40 88888.00 2011-08-10 12:03:47.500 222 12591.33 149.05 55006.43 88888.00 2011-08-10 12:03:47.625 222 12591.30 149.07 55006.43 88888.00 2011-08-10 12:03:47.750 222 12591.30 149.05 55006.45 88888.00 2011-08-10 12:03:47.875 222 12591.30 149.05 55006.43 88888.00 2011-08-10 12:03:48.000 222 12591.33 149.07 55006.45 88888.00 2011-08-10 12:03:48.125 222 12591.33 149.07 55006.45 88888.00 2011-08-10 12:03:48.250 222 12591.38 149.07 55006.45 88888.00 2011-08-10 12:03:48.375 222 12591.35 149.05 55006.45 88888.00 2011-08-10 12:03:48.500 222 12591.25 149.05 55006.45 88888.00 2011-08-10 12:03:48.625 222 12591.23 149.05 55006.45 88888.00 2011-08-10 12:03:48.750 222 12591.23 149.05 55006.47 88888.00 2011-08-10 12:03:48.875 222 12591.25 149.05 55006.45 88888.00 2011-08-10 12:03:49.000 222 12591.30 149.07 55006.47 88888.00 2011-08-10 12:03:49.125 222 12591.35 149.05 55006.47 88888.00 2011-08-10 12:03:49.250 222 12591.23 149.00 55006.47 88888.00 2011-08-10 12:03:49.375 222 12591.23 149.03 55006.47 88888.00 2011-08-10 12:03:49.500 222 12591.25 149.03 55006.47 88888.00 2011-08-10 12:03:49.625 222 12591.30 149.03 55006.45 88888.00 2011-08-10 12:03:49.750 222 12591.30 149.03 55006.45 88888.00 2011-08-10 12:03:49.875 222 12591.25 149.00 55006.47 88888.00 2011-08-10 12:03:50.000 222 12591.20 149.00 55006.47 88888.00 2011-08-10 12:03:50.125 222 12591.17 149.00 55006.47 88888.00 2011-08-10 12:03:50.250 222 12591.17 149.03 55006.50 88888.00 2011-08-10 12:03:50.375 222 12591.17 149.03 55006.50 88888.00 2011-08-10 12:03:50.500 222 12591.17 149.00 55006.53 88888.00 2011-08-10 12:03:50.625 222 12591.23 149.03 55006.53 88888.00 2011-08-10 12:03:50.750 222 12591.23 149.03 55006.53 88888.00 2011-08-10 12:03:50.875 222 12591.23 149.00 55006.53 88888.00 2011-08-10 12:03:51.000 222 12591.20 149.00 55006.50 88888.00 2011-08-10 12:03:51.125 222 12591.20 148.97 55006.53 88888.00 2011-08-10 12:03:51.250 222 12591.20 148.97 55006.53 88888.00 2011-08-10 12:03:51.375 222 12591.25 149.00 55006.53 88888.00 2011-08-10 12:03:51.500 222 12591.23 148.97 55006.55 88888.00 2011-08-10 12:03:51.625 222 12591.17 149.00 55006.55 88888.00 2011-08-10 12:03:51.750 222 12591.17 149.00 55006.57 88888.00 2011-08-10 12:03:51.875 222 12591.15 149.00 55006.57 88888.00 2011-08-10 12:03:52.000 222 12591.20 149.00 55006.57 88888.00 2011-08-10 12:03:52.125 222 12591.20 148.97 55006.57 88888.00 2011-08-10 12:03:52.250 222 12591.15 148.95 55006.60 88888.00 2011-08-10 12:03:52.375 222 12591.17 148.97 55006.60 88888.00 2011-08-10 12:03:52.500 222 12591.15 148.95 55006.60 88888.00 2011-08-10 12:03:52.625 222 12591.12 148.93 55006.57 88888.00 2011-08-10 12:03:52.750 222 12591.17 148.93 55006.57 88888.00 2011-08-10 12:03:52.875 222 12591.23 148.95 55006.60 88888.00 2011-08-10 12:03:53.000 222 12591.20 148.95 55006.55 88888.00 2011-08-10 12:03:53.125 222 12591.12 148.93 55006.55 88888.00 2011-08-10 12:03:53.250 222 12591.08 148.93 55006.60 88888.00 2011-08-10 12:03:53.375 222 12591.15 148.95 55006.62 88888.00 2011-08-10 12:03:53.500 222 12591.12 148.93 55006.57 88888.00 2011-08-10 12:03:53.625 222 12591.10 148.90 55006.55 88888.00 2011-08-10 12:03:53.750 222 12591.10 148.90 55006.60 88888.00 2011-08-10 12:03:53.875 222 12591.10 148.93 55006.60 88888.00 2011-08-10 12:03:54.000 222 12591.10 148.90 55006.62 88888.00 2011-08-10 12:03:54.125 222 12591.10 148.90 55006.62 88888.00 2011-08-10 12:03:54.250 222 12591.08 148.90 55006.62 88888.00 2011-08-10 12:03:54.375 222 12591.08 148.93 55006.62 88888.00 2011-08-10 12:03:54.500 222 12591.02 148.93 55006.65 88888.00 2011-08-10 12:03:54.625 222 12591.08 148.93 55006.62 88888.00 2011-08-10 12:03:54.750 222 12591.12 148.93 55006.62 88888.00 2011-08-10 12:03:54.875 222 12591.12 148.90 55006.62 88888.00 2011-08-10 12:03:55.000 222 12591.15 148.93 55006.65 88888.00 2011-08-10 12:03:55.125 222 12591.12 148.90 55006.65 88888.00 2011-08-10 12:03:55.250 222 12591.05 148.88 55006.68 88888.00 2011-08-10 12:03:55.375 222 12591.05 148.88 55006.68 88888.00 2011-08-10 12:03:55.500 222 12591.02 148.88 55006.70 88888.00 2011-08-10 12:03:55.625 222 12591.00 148.90 55006.68 88888.00 2011-08-10 12:03:55.750 222 12590.98 148.93 55006.68 88888.00 2011-08-10 12:03:55.875 222 12590.95 148.90 55006.68 88888.00 2011-08-10 12:03:56.000 222 12590.98 148.90 55006.65 88888.00 2011-08-10 12:03:56.125 222 12591.00 148.88 55006.68 88888.00 2011-08-10 12:03:56.250 222 12591.00 148.88 55006.70 88888.00 2011-08-10 12:03:56.375 222 12591.10 148.93 55006.72 88888.00 2011-08-10 12:03:56.500 222 12591.08 148.90 55006.70 88888.00 2011-08-10 12:03:56.625 222 12591.05 148.88 55006.70 88888.00 2011-08-10 12:03:56.750 222 12591.02 148.88 55006.70 88888.00 2011-08-10 12:03:56.875 222 12590.95 148.88 55006.72 88888.00 2011-08-10 12:03:57.000 222 12590.95 148.85 55006.70 88888.00 2011-08-10 12:03:57.125 222 12591.00 148.85 55006.70 88888.00 2011-08-10 12:03:57.250 222 12590.95 148.85 55006.70 88888.00 2011-08-10 12:03:57.375 222 12590.90 148.82 55006.70 88888.00 2011-08-10 12:03:57.500 222 12590.90 148.80 55006.70 88888.00 2011-08-10 12:03:57.625 222 12590.95 148.82 55006.72 88888.00 2011-08-10 12:03:57.750 222 12590.98 148.82 55006.72 88888.00 2011-08-10 12:03:57.875 222 12590.95 148.82 55006.72 88888.00 2011-08-10 12:03:58.000 222 12590.90 148.82 55006.72 88888.00 2011-08-10 12:03:58.125 222 12590.92 148.82 55006.75 88888.00 2011-08-10 12:03:58.250 222 12590.92 148.80 55006.72 88888.00 2011-08-10 12:03:58.375 222 12590.98 148.78 55006.70 88888.00 2011-08-10 12:03:58.500 222 12590.92 148.80 55006.72 88888.00 2011-08-10 12:03:58.625 222 12590.98 148.80 55006.72 88888.00 2011-08-10 12:03:58.750 222 12591.00 148.82 55006.75 88888.00 2011-08-10 12:03:58.875 222 12591.05 148.82 55006.75 88888.00 2011-08-10 12:03:59.000 222 12591.00 148.82 55006.75 88888.00 2011-08-10 12:03:59.125 222 12590.95 148.82 55006.78 88888.00 2011-08-10 12:03:59.250 222 12590.92 148.80 55006.80 88888.00 2011-08-10 12:03:59.375 222 12591.00 148.82 55006.80 88888.00 2011-08-10 12:03:59.500 222 12590.98 148.80 55006.78 88888.00 2011-08-10 12:03:59.625 222 12590.95 148.80 55006.78 88888.00 2011-08-10 12:03:59.750 222 12590.92 148.78 55006.80 88888.00 2011-08-10 12:03:59.875 222 12590.92 148.78 55006.78 88888.00 2011-08-10 12:04:00.000 222 12590.92 148.75 55006.75 88888.00 2011-08-10 12:04:00.125 222 12590.90 148.78 55006.78 88888.00 2011-08-10 12:04:00.250 222 12590.92 148.80 55006.78 88888.00 2011-08-10 12:04:00.375 222 12591.00 148.85 55006.78 88888.00 2011-08-10 12:04:00.500 222 12591.00 148.82 55006.78 88888.00 2011-08-10 12:04:00.625 222 12591.05 148.80 55006.78 88888.00 2011-08-10 12:04:00.750 222 12591.02 148.80 55006.75 88888.00 2011-08-10 12:04:00.875 222 12591.00 148.82 55006.78 88888.00 2011-08-10 12:04:01.000 222 12590.98 148.82 55006.78 88888.00 2011-08-10 12:04:01.125 222 12590.95 148.82 55006.75 88888.00 2011-08-10 12:04:01.250 222 12590.90 148.80 55006.80 88888.00 2011-08-10 12:04:01.375 222 12590.95 148.78 55006.72 88888.00 2011-08-10 12:04:01.500 222 12591.00 148.75 55006.75 88888.00 2011-08-10 12:04:01.625 222 12591.02 148.78 55006.75 88888.00 2011-08-10 12:04:01.750 222 12590.98 148.78 55006.75 88888.00 2011-08-10 12:04:01.875 222 12590.98 148.78 55006.75 88888.00 2011-08-10 12:04:02.000 222 12590.98 148.78 55006.72 88888.00 2011-08-10 12:04:02.125 222 12591.00 148.78 55006.75 88888.00 2011-08-10 12:04:02.250 222 12591.00 148.80 55006.80 88888.00 2011-08-10 12:04:02.375 222 12590.98 148.80 55006.75 88888.00 2011-08-10 12:04:02.500 222 12590.98 148.78 55006.75 88888.00 2011-08-10 12:04:02.625 222 12591.02 148.78 55006.78 88888.00 2011-08-10 12:04:02.750 222 12591.00 148.78 55006.82 88888.00 2011-08-10 12:04:02.875 222 12590.98 148.75 55006.80 88888.00 2011-08-10 12:04:03.000 222 12590.92 148.72 55006.80 88888.00 2011-08-10 12:04:03.125 222 12590.95 148.72 55006.80 88888.00 2011-08-10 12:04:03.250 222 12590.95 148.70 55006.82 88888.00 2011-08-10 12:04:03.375 222 12590.98 148.75 55006.80 88888.00 2011-08-10 12:04:03.500 222 12590.90 148.75 55006.80 88888.00 2011-08-10 12:04:03.625 222 12590.85 148.75 55006.80 88888.00 2011-08-10 12:04:03.750 222 12590.90 148.78 55006.80 88888.00 2011-08-10 12:04:03.875 222 12590.90 148.78 55006.80 88888.00 2011-08-10 12:04:04.000 222 12590.90 148.75 55006.78 88888.00 2011-08-10 12:04:04.125 222 12590.95 148.75 55006.80 88888.00 2011-08-10 12:04:04.250 222 12590.98 148.72 55006.80 88888.00 2011-08-10 12:04:04.375 222 12591.05 148.75 55006.82 88888.00 2011-08-10 12:04:04.500 222 12591.00 148.75 55006.82 88888.00 2011-08-10 12:04:04.625 222 12590.90 148.70 55006.80 88888.00 2011-08-10 12:04:04.750 222 12590.92 148.70 55006.80 88888.00 2011-08-10 12:04:04.875 222 12590.98 148.70 55006.80 88888.00 2011-08-10 12:04:05.000 222 12591.05 148.75 55006.82 88888.00 2011-08-10 12:04:05.125 222 12591.00 148.75 55006.80 88888.00 2011-08-10 12:04:05.250 222 12590.92 148.72 55006.78 88888.00 2011-08-10 12:04:05.375 222 12590.90 148.72 55006.75 88888.00 2011-08-10 12:04:05.500 222 12590.90 148.75 55006.78 88888.00 2011-08-10 12:04:05.625 222 12590.95 148.75 55006.80 88888.00 2011-08-10 12:04:05.750 222 12591.00 148.75 55006.82 88888.00 2011-08-10 12:04:05.875 222 12590.98 148.75 55006.80 88888.00 2011-08-10 12:04:06.000 222 12590.95 148.75 55006.80 88888.00 2011-08-10 12:04:06.125 222 12590.98 148.75 55006.80 88888.00 2011-08-10 12:04:06.250 222 12590.92 148.70 55006.80 88888.00 2011-08-10 12:04:06.375 222 12590.98 148.75 55006.82 88888.00 2011-08-10 12:04:06.500 222 12591.00 148.75 55006.82 88888.00 2011-08-10 12:04:06.625 222 12591.02 148.78 55006.85 88888.00 2011-08-10 12:04:06.750 222 12590.98 148.78 55006.82 88888.00 2011-08-10 12:04:06.875 222 12591.00 148.78 55006.82 88888.00 2011-08-10 12:04:07.000 222 12591.08 148.80 55006.82 88888.00 2011-08-10 12:04:07.125 222 12591.05 148.75 55006.82 88888.00 2011-08-10 12:04:07.250 222 12591.00 148.75 55006.82 88888.00 2011-08-10 12:04:07.375 222 12591.02 148.78 55006.85 88888.00 2011-08-10 12:04:07.500 222 12591.00 148.80 55006.85 88888.00 2011-08-10 12:04:07.625 222 12591.00 148.80 55006.82 88888.00 2011-08-10 12:04:07.750 222 12591.02 148.80 55006.85 88888.00 2011-08-10 12:04:07.875 222 12591.05 148.80 55006.85 88888.00 2011-08-10 12:04:08.000 222 12591.05 148.78 55006.80 88888.00 2011-08-10 12:04:08.125 222 12591.05 148.75 55006.80 88888.00 2011-08-10 12:04:08.250 222 12591.05 148.80 55006.85 88888.00 2011-08-10 12:04:08.375 222 12591.05 148.82 55006.88 88888.00 2011-08-10 12:04:08.500 222 12591.02 148.80 55006.85 88888.00 2011-08-10 12:04:08.625 222 12591.02 148.80 55006.85 88888.00 2011-08-10 12:04:08.750 222 12591.02 148.80 55006.80 88888.00 2011-08-10 12:04:08.875 222 12591.05 148.80 55006.82 88888.00 2011-08-10 12:04:09.000 222 12591.05 148.82 55006.82 88888.00 2011-08-10 12:04:09.125 222 12591.08 148.82 55006.82 88888.00 2011-08-10 12:04:09.250 222 12591.00 148.82 55006.82 88888.00 2011-08-10 12:04:09.375 222 12590.98 148.78 55006.82 88888.00 2011-08-10 12:04:09.500 222 12591.00 148.80 55006.82 88888.00 2011-08-10 12:04:09.625 222 12591.08 148.82 55006.82 88888.00 2011-08-10 12:04:09.750 222 12591.10 148.85 55006.82 88888.00 2011-08-10 12:04:09.875 222 12591.10 148.85 55006.82 88888.00 2011-08-10 12:04:10.000 222 12591.15 148.82 55006.82 88888.00 2011-08-10 12:04:10.125 222 12591.15 148.82 55006.82 88888.00 2011-08-10 12:04:10.250 222 12591.10 148.80 55006.82 88888.00 2011-08-10 12:04:10.375 222 12591.08 148.88 55006.85 88888.00 2011-08-10 12:04:10.500 222 12591.00 148.85 55006.82 88888.00 2011-08-10 12:04:10.625 222 12591.00 148.82 55006.80 88888.00 2011-08-10 12:04:10.750 222 12591.00 148.85 55006.80 88888.00 2011-08-10 12:04:10.875 222 12591.00 148.85 55006.82 88888.00 2011-08-10 12:04:11.000 222 12591.00 148.85 55006.80 88888.00 2011-08-10 12:04:11.125 222 12591.10 148.88 55006.80 88888.00 2011-08-10 12:04:11.250 222 12591.08 148.85 55006.82 88888.00 2011-08-10 12:04:11.375 222 12591.10 148.88 55006.85 88888.00 2011-08-10 12:04:11.500 222 12591.12 148.85 55006.82 88888.00 2011-08-10 12:04:11.625 222 12591.12 148.82 55006.80 88888.00 2011-08-10 12:04:11.750 222 12591.10 148.82 55006.80 88888.00 2011-08-10 12:04:11.875 222 12591.05 148.80 55006.78 88888.00 2011-08-10 12:04:12.000 222 12591.10 148.82 55006.80 88888.00 2011-08-10 12:04:12.125 222 12591.15 148.82 55006.82 88888.00 2011-08-10 12:04:12.250 222 12591.12 148.82 55006.82 88888.00 2011-08-10 12:04:12.375 222 12591.12 148.80 55006.78 88888.00 2011-08-10 12:04:12.500 222 12591.15 148.82 55006.80 88888.00 2011-08-10 12:04:12.625 222 12591.17 148.85 55006.82 88888.00 2011-08-10 12:04:12.750 222 12591.17 148.88 55006.85 88888.00 2011-08-10 12:04:12.875 222 12591.20 148.88 55006.82 88888.00 2011-08-10 12:04:13.000 222 12591.20 148.85 55006.80 88888.00 2011-08-10 12:04:13.125 222 12591.20 148.85 55006.82 88888.00 2011-08-10 12:04:13.250 222 12591.10 148.88 55006.82 88888.00 2011-08-10 12:04:13.375 222 12591.12 148.85 55006.78 88888.00 2011-08-10 12:04:13.500 222 12591.15 148.85 55006.80 88888.00 2011-08-10 12:04:13.625 222 12591.20 148.88 55006.82 88888.00 2011-08-10 12:04:13.750 222 12591.20 148.93 55006.80 88888.00 2011-08-10 12:04:13.875 222 12591.17 148.90 55006.82 88888.00 2011-08-10 12:04:14.000 222 12591.23 148.93 55006.80 88888.00 2011-08-10 12:04:14.125 222 12591.25 148.93 55006.85 88888.00 2011-08-10 12:04:14.250 222 12591.20 148.90 55006.85 88888.00 2011-08-10 12:04:14.375 222 12591.23 148.93 55006.85 88888.00 2011-08-10 12:04:14.500 222 12591.15 148.97 55006.88 88888.00 2011-08-10 12:04:14.625 222 12591.15 148.95 55006.82 88888.00 2011-08-10 12:04:14.750 222 12591.17 148.93 55006.80 88888.00 2011-08-10 12:04:14.875 222 12591.17 148.95 55006.80 88888.00 2011-08-10 12:04:15.000 222 12591.20 149.00 55006.80 88888.00 2011-08-10 12:04:15.125 222 12591.20 149.05 55006.85 88888.00 2011-08-10 12:04:15.250 222 12591.17 148.97 55006.82 88888.00 2011-08-10 12:04:15.375 222 12591.23 149.00 55006.82 88888.00 2011-08-10 12:04:15.500 222 12591.20 149.00 55006.80 88888.00 2011-08-10 12:04:15.625 222 12591.17 148.97 55006.80 88888.00 2011-08-10 12:04:15.750 222 12591.20 149.00 55006.82 88888.00 2011-08-10 12:04:15.875 222 12591.17 149.00 55006.82 88888.00 2011-08-10 12:04:16.000 222 12591.20 149.05 55006.82 88888.00 2011-08-10 12:04:16.125 222 12591.20 149.07 55006.82 88888.00 2011-08-10 12:04:16.250 222 12591.17 149.05 55006.82 88888.00 2011-08-10 12:04:16.375 222 12591.20 149.03 55006.78 88888.00 2011-08-10 12:04:16.500 222 12591.23 149.00 55006.78 88888.00 2011-08-10 12:04:16.625 222 12591.25 149.05 55006.82 88888.00 2011-08-10 12:04:16.750 222 12591.30 149.07 55006.82 88888.00 2011-08-10 12:04:16.875 222 12591.33 149.10 55006.82 88888.00 2011-08-10 12:04:17.000 222 12591.33 149.12 55006.80 88888.00 2011-08-10 12:04:17.125 222 12591.30 149.07 55006.80 88888.00 2011-08-10 12:04:17.250 222 12591.25 149.07 55006.80 88888.00 2011-08-10 12:04:17.375 222 12591.23 149.07 55006.80 88888.00 2011-08-10 12:04:17.500 222 12591.23 149.10 55006.82 88888.00 2011-08-10 12:04:17.625 222 12591.27 149.10 55006.80 88888.00 2011-08-10 12:04:17.750 222 12591.27 149.10 55006.82 88888.00 2011-08-10 12:04:17.875 222 12591.30 149.12 55006.82 88888.00 2011-08-10 12:04:18.000 222 12591.30 149.12 55006.78 88888.00 2011-08-10 12:04:18.125 222 12591.25 149.10 55006.82 88888.00 2011-08-10 12:04:18.250 222 12591.20 149.12 55006.82 88888.00 2011-08-10 12:04:18.375 222 12591.27 149.18 55006.82 88888.00 2011-08-10 12:04:18.500 222 12591.27 149.12 55006.85 88888.00 2011-08-10 12:04:18.625 222 12591.33 149.12 55006.82 88888.00 2011-08-10 12:04:18.750 222 12591.30 149.12 55006.82 88888.00 2011-08-10 12:04:18.875 222 12591.30 149.12 55006.82 88888.00 2011-08-10 12:04:19.000 222 12591.30 149.12 55006.82 88888.00 2011-08-10 12:04:19.125 222 12591.27 149.15 55006.82 88888.00 2011-08-10 12:04:19.250 222 12591.25 149.15 55006.82 88888.00 2011-08-10 12:04:19.375 222 12591.33 149.18 55006.82 88888.00 2011-08-10 12:04:19.500 222 12591.30 149.15 55006.82 88888.00 2011-08-10 12:04:19.625 222 12591.23 149.15 55006.82 88888.00 2011-08-10 12:04:19.750 222 12591.20 149.18 55006.82 88888.00 2011-08-10 12:04:19.875 222 12591.23 149.15 55006.85 88888.00 2011-08-10 12:04:20.000 222 12591.25 149.15 55006.85 88888.00 2011-08-10 12:04:20.125 222 12591.25 149.15 55006.85 88888.00 2011-08-10 12:04:20.250 222 12591.25 149.15 55006.85 88888.00 2011-08-10 12:04:20.375 222 12591.30 149.10 55006.82 88888.00 2011-08-10 12:04:20.500 222 12591.30 149.12 55006.82 88888.00 2011-08-10 12:04:20.625 222 12591.33 149.12 55006.85 88888.00 2011-08-10 12:04:20.750 222 12591.38 149.15 55006.85 88888.00 2011-08-10 12:04:20.875 222 12591.35 149.18 55006.82 88888.00 2011-08-10 12:04:21.000 222 12591.30 149.15 55006.82 88888.00 2011-08-10 12:04:21.125 222 12591.27 149.15 55006.82 88888.00 2011-08-10 12:04:21.250 222 12591.30 149.12 55006.82 88888.00 2011-08-10 12:04:21.375 222 12591.30 149.10 55006.82 88888.00 2011-08-10 12:04:21.500 222 12591.33 149.07 55006.82 88888.00 2011-08-10 12:04:21.625 222 12591.38 149.15 55006.82 88888.00 2011-08-10 12:04:21.750 222 12591.35 149.18 55006.85 88888.00 2011-08-10 12:04:21.875 222 12591.30 149.15 55006.82 88888.00 2011-08-10 12:04:22.000 222 12591.33 149.15 55006.82 88888.00 2011-08-10 12:04:22.125 222 12591.33 149.18 55006.82 88888.00 2011-08-10 12:04:22.250 222 12591.27 149.18 55006.85 88888.00 2011-08-10 12:04:22.375 222 12591.33 149.18 55006.90 88888.00 2011-08-10 12:04:22.500 222 12591.38 149.15 55006.85 88888.00 2011-08-10 12:04:22.625 222 12591.35 149.12 55006.82 88888.00 2011-08-10 12:04:22.750 222 12591.30 149.15 55006.85 88888.00 2011-08-10 12:04:22.875 222 12591.27 149.15 55006.85 88888.00 2011-08-10 12:04:23.000 222 12591.35 149.15 55006.85 88888.00 2011-08-10 12:04:23.125 222 12591.35 149.15 55006.85 88888.00 2011-08-10 12:04:23.250 222 12591.33 149.10 55006.82 88888.00 2011-08-10 12:04:23.375 222 12591.38 149.18 55006.85 88888.00 2011-08-10 12:04:23.500 222 12591.35 149.18 55006.85 88888.00 2011-08-10 12:04:23.625 222 12591.27 149.15 55006.85 88888.00 2011-08-10 12:04:23.750 222 12591.27 149.12 55006.82 88888.00 2011-08-10 12:04:23.875 222 12591.27 149.12 55006.82 88888.00 2011-08-10 12:04:24.000 222 12591.30 149.15 55006.85 88888.00 2011-08-10 12:04:24.125 222 12591.27 149.12 55006.85 88888.00 2011-08-10 12:04:24.250 222 12591.25 149.10 55006.82 88888.00 2011-08-10 12:04:24.375 222 12591.25 149.10 55006.82 88888.00 2011-08-10 12:04:24.500 222 12591.20 149.12 55006.82 88888.00 2011-08-10 12:04:24.625 222 12591.23 149.12 55006.85 88888.00 2011-08-10 12:04:24.750 222 12591.25 149.12 55006.85 88888.00 2011-08-10 12:04:24.875 222 12591.30 149.12 55006.85 88888.00 2011-08-10 12:04:25.000 222 12591.25 149.15 55006.88 88888.00 2011-08-10 12:04:25.125 222 12591.23 149.15 55006.88 88888.00 2011-08-10 12:04:25.250 222 12591.17 149.10 55006.82 88888.00 2011-08-10 12:04:25.375 222 12591.20 149.07 55006.82 88888.00 2011-08-10 12:04:25.500 222 12591.20 149.07 55006.85 88888.00 2011-08-10 12:04:25.625 222 12591.23 149.12 55006.88 88888.00 2011-08-10 12:04:25.750 222 12591.25 149.10 55006.88 88888.00 2011-08-10 12:04:25.875 222 12591.25 149.12 55006.85 88888.00 2011-08-10 12:04:26.000 222 12591.27 149.10 55006.85 88888.00 2011-08-10 12:04:26.125 222 12591.25 149.10 55006.85 88888.00 2011-08-10 12:04:26.250 222 12591.20 149.07 55006.85 88888.00 2011-08-10 12:04:26.375 222 12591.23 149.12 55006.90 88888.00 2011-08-10 12:04:26.500 222 12591.27 149.15 55006.88 88888.00 2011-08-10 12:04:26.625 222 12591.25 149.10 55006.85 88888.00 2011-08-10 12:04:26.750 222 12591.23 149.10 55006.85 88888.00 2011-08-10 12:04:26.875 222 12591.27 149.12 55006.88 88888.00 2011-08-10 12:04:27.000 222 12591.25 149.07 55006.85 88888.00 2011-08-10 12:04:27.125 222 12591.20 149.07 55006.85 88888.00 2011-08-10 12:04:27.250 222 12591.17 149.10 55006.90 88888.00 2011-08-10 12:04:27.375 222 12591.27 149.12 55006.93 88888.00 2011-08-10 12:04:27.500 222 12591.27 149.12 55006.93 88888.00 2011-08-10 12:04:27.625 222 12591.15 149.10 55006.88 88888.00 2011-08-10 12:04:27.750 222 12591.12 149.10 55006.90 88888.00 2011-08-10 12:04:27.875 222 12591.15 149.07 55006.90 88888.00 2011-08-10 12:04:28.000 222 12591.20 149.10 55006.90 88888.00 2011-08-10 12:04:28.125 222 12591.20 149.07 55006.93 88888.00 2011-08-10 12:04:28.250 222 12591.20 149.07 55006.90 88888.00 2011-08-10 12:04:28.375 222 12591.17 149.05 55006.88 88888.00 2011-08-10 12:04:28.500 222 12591.15 149.00 55006.90 88888.00 2011-08-10 12:04:28.625 222 12591.20 149.03 55006.93 88888.00 2011-08-10 12:04:28.750 222 12591.17 149.07 55006.93 88888.00 2011-08-10 12:04:28.875 222 12591.15 149.07 55006.93 88888.00 2011-08-10 12:04:29.000 222 12591.10 149.03 55006.90 88888.00 2011-08-10 12:04:29.125 222 12591.08 149.03 55006.90 88888.00 2011-08-10 12:04:29.250 222 12591.00 149.03 55006.93 88888.00 2011-08-10 12:04:29.375 222 12591.00 149.00 55006.88 88888.00 2011-08-10 12:04:29.500 222 12591.05 149.03 55006.90 88888.00 2011-08-10 12:04:29.625 222 12591.10 149.05 55006.95 88888.00 2011-08-10 12:04:29.750 222 12591.12 149.03 55006.93 88888.00 2011-08-10 12:04:29.875 222 12591.08 149.03 55006.93 88888.00 2011-08-10 12:04:30.000 222 12591.08 148.97 55006.93 88888.00 2011-08-10 12:04:30.125 222 12591.02 148.95 55006.95 88888.00 2011-08-10 12:04:30.250 222 12591.02 148.95 55006.95 88888.00 2011-08-10 12:04:30.375 222 12591.08 148.97 55006.97 88888.00 2011-08-10 12:04:30.500 222 12591.05 148.95 55006.95 88888.00 2011-08-10 12:04:30.625 222 12591.02 148.93 55006.97 88888.00 2011-08-10 12:04:30.750 222 12591.02 148.93 55007.00 88888.00 2011-08-10 12:04:30.875 222 12591.08 148.90 55007.00 88888.00 2011-08-10 12:04:31.000 222 12591.12 148.90 55006.97 88888.00 2011-08-10 12:04:31.125 222 12591.05 148.90 55007.03 88888.00 2011-08-10 12:04:31.250 222 12590.92 148.88 55007.03 88888.00 2011-08-10 12:04:31.375 222 12590.90 148.85 55006.97 88888.00 2011-08-10 12:04:31.500 222 12590.88 148.88 55006.97 88888.00 2011-08-10 12:04:31.625 222 12590.95 148.88 55007.00 88888.00 2011-08-10 12:04:31.750 222 12590.98 148.88 55007.03 88888.00 2011-08-10 12:04:31.875 222 12591.00 148.82 55007.03 88888.00 2011-08-10 12:04:32.000 222 12591.00 148.82 55007.03 88888.00 2011-08-10 12:04:32.125 222 12590.92 148.82 55007.05 88888.00 2011-08-10 12:04:32.250 222 12590.88 148.82 55007.07 88888.00 2011-08-10 12:04:32.375 222 12590.90 148.82 55007.03 88888.00 2011-08-10 12:04:32.500 222 12590.90 148.80 55007.03 88888.00 2011-08-10 12:04:32.625 222 12590.88 148.80 55007.05 88888.00 2011-08-10 12:04:32.750 222 12590.88 148.82 55007.05 88888.00 2011-08-10 12:04:32.875 222 12590.90 148.80 55007.05 88888.00 2011-08-10 12:04:33.000 222 12590.95 148.78 55007.05 88888.00 2011-08-10 12:04:33.125 222 12590.95 148.80 55007.07 88888.00 2011-08-10 12:04:33.250 222 12590.90 148.75 55007.05 88888.00 2011-08-10 12:04:33.375 222 12590.92 148.75 55007.05 88888.00 2011-08-10 12:04:33.500 222 12590.85 148.75 55007.07 88888.00 2011-08-10 12:04:33.625 222 12590.83 148.78 55007.10 88888.00 2011-08-10 12:04:33.750 222 12590.83 148.78 55007.07 88888.00 2011-08-10 12:04:33.875 222 12590.85 148.78 55007.10 88888.00 2011-08-10 12:04:34.000 222 12590.90 148.78 55007.10 88888.00 2011-08-10 12:04:34.125 222 12590.88 148.78 55007.10 88888.00 2011-08-10 12:04:34.250 222 12590.85 148.72 55007.10 88888.00 2011-08-10 12:04:34.375 222 12590.88 148.75 55007.12 88888.00 2011-08-10 12:04:34.500 222 12590.90 148.75 55007.12 88888.00 2011-08-10 12:04:34.625 222 12590.90 148.75 55007.10 88888.00 2011-08-10 12:04:34.750 222 12590.92 148.75 55007.10 88888.00 2011-08-10 12:04:34.875 222 12590.88 148.72 55007.12 88888.00 2011-08-10 12:04:35.000 222 12590.83 148.70 55007.12 88888.00 2011-08-10 12:04:35.125 222 12590.85 148.70 55007.12 88888.00 2011-08-10 12:04:35.250 222 12590.80 148.68 55007.10 88888.00 2011-08-10 12:04:35.375 222 12590.77 148.65 55007.03 88888.00 2011-08-10 12:04:35.500 222 12590.75 148.70 55007.05 88888.00 2011-08-10 12:04:35.625 222 12590.80 148.75 55007.10 88888.00 2011-08-10 12:04:35.750 222 12590.80 148.72 55007.07 88888.00 2011-08-10 12:04:35.875 222 12590.85 148.70 55007.07 88888.00 2011-08-10 12:04:36.000 222 12590.85 148.72 55007.07 88888.00 2011-08-10 12:04:36.125 222 12590.83 148.70 55007.10 88888.00 2011-08-10 12:04:36.250 222 12590.75 148.70 55007.07 88888.00 2011-08-10 12:04:36.375 222 12590.80 148.68 55007.05 88888.00 2011-08-10 12:04:36.500 222 12590.85 148.70 55007.07 88888.00 2011-08-10 12:04:36.625 222 12590.90 148.72 55007.10 88888.00 2011-08-10 12:04:36.750 222 12590.95 148.72 55007.10 88888.00 2011-08-10 12:04:36.875 222 12590.95 148.70 55007.12 88888.00 2011-08-10 12:04:37.000 222 12590.92 148.68 55007.10 88888.00 2011-08-10 12:04:37.125 222 12590.90 148.68 55007.12 88888.00 2011-08-10 12:04:37.250 222 12590.85 148.68 55007.12 88888.00 2011-08-10 12:04:37.375 222 12590.90 148.65 55007.12 88888.00 2011-08-10 12:04:37.500 222 12590.92 148.65 55007.12 88888.00 2011-08-10 12:04:37.625 222 12590.95 148.65 55007.15 88888.00 2011-08-10 12:04:37.750 222 12590.95 148.65 55007.15 88888.00 2011-08-10 12:04:37.875 222 12590.85 148.65 55007.12 88888.00 2011-08-10 12:04:38.000 222 12590.83 148.65 55007.12 88888.00 2011-08-10 12:04:38.125 222 12590.85 148.68 55007.15 88888.00 2011-08-10 12:04:38.250 222 12590.80 148.62 55007.12 88888.00 2011-08-10 12:04:38.375 222 12590.88 148.62 55007.15 88888.00 2011-08-10 12:04:38.500 222 12590.90 148.68 55007.15 88888.00 2011-08-10 12:04:38.625 222 12590.88 148.62 55007.15 88888.00 2011-08-10 12:04:38.750 222 12590.85 148.60 55007.15 88888.00 2011-08-10 12:04:38.875 222 12590.83 148.60 55007.12 88888.00 2011-08-10 12:04:39.000 222 12590.85 148.60 55007.12 88888.00 2011-08-10 12:04:39.125 222 12590.85 148.62 55007.15 88888.00 2011-08-10 12:04:39.250 222 12590.80 148.60 55007.12 88888.00 2011-08-10 12:04:39.375 222 12590.88 148.60 55007.10 88888.00 2011-08-10 12:04:39.500 222 12590.88 148.60 55007.10 88888.00 2011-08-10 12:04:39.625 222 12590.85 148.62 55007.15 88888.00 2011-08-10 12:04:39.750 222 12590.85 148.62 55007.15 88888.00 2011-08-10 12:04:39.875 222 12590.83 148.62 55007.15 88888.00 2011-08-10 12:04:40.000 222 12590.83 148.60 55007.12 88888.00 2011-08-10 12:04:40.125 222 12590.83 148.60 55007.12 88888.00 2011-08-10 12:04:40.250 222 12590.85 148.55 55007.12 88888.00 2011-08-10 12:04:40.375 222 12590.92 148.57 55007.12 88888.00 2011-08-10 12:04:40.500 222 12590.95 148.60 55007.12 88888.00 2011-08-10 12:04:40.625 222 12590.88 148.57 55007.15 88888.00 2011-08-10 12:04:40.750 222 12590.85 148.57 55007.12 88888.00 2011-08-10 12:04:40.875 222 12590.85 148.60 55007.12 88888.00 2011-08-10 12:04:41.000 222 12590.88 148.60 55007.15 88888.00 2011-08-10 12:04:41.125 222 12590.92 148.62 55007.15 88888.00 2011-08-10 12:04:41.250 222 12590.92 148.60 55007.15 88888.00 2011-08-10 12:04:41.375 222 12590.95 148.60 55007.15 88888.00 2011-08-10 12:04:41.500 222 12590.98 148.60 55007.15 88888.00 2011-08-10 12:04:41.625 222 12590.95 148.60 55007.12 88888.00 2011-08-10 12:04:41.750 222 12590.98 148.57 55007.12 88888.00 2011-08-10 12:04:41.875 222 12590.95 148.57 55007.15 88888.00 2011-08-10 12:04:42.000 222 12590.92 148.60 55007.18 88888.00 2011-08-10 12:04:42.125 222 12590.92 148.62 55007.15 88888.00 2011-08-10 12:04:42.250 222 12590.88 148.57 55007.15 88888.00 2011-08-10 12:04:42.375 222 12590.90 148.60 55007.15 88888.00 2011-08-10 12:04:42.500 222 12590.95 148.57 55007.15 88888.00 2011-08-10 12:04:42.625 222 12590.95 148.55 55007.15 88888.00 2011-08-10 12:04:42.750 222 12590.92 148.55 55007.15 88888.00 2011-08-10 12:04:42.875 222 12590.92 148.55 55007.18 88888.00 2011-08-10 12:04:43.000 222 12590.90 148.55 55007.15 88888.00 2011-08-10 12:04:43.125 222 12590.90 148.55 55007.18 88888.00 2011-08-10 12:04:43.250 222 12590.90 148.55 55007.15 88888.00 2011-08-10 12:04:43.375 222 12590.98 148.57 55007.15 88888.00 2011-08-10 12:04:43.500 222 12591.05 148.55 55007.15 88888.00 2011-08-10 12:04:43.625 222 12591.00 148.55 55007.15 88888.00 2011-08-10 12:04:43.750 222 12590.98 148.57 55007.15 88888.00 2011-08-10 12:04:43.875 222 12590.95 148.60 55007.15 88888.00 2011-08-10 12:04:44.000 222 12590.90 148.57 55007.15 88888.00 2011-08-10 12:04:44.125 222 12590.98 148.60 55007.18 88888.00 2011-08-10 12:04:44.250 222 12590.92 148.57 55007.18 88888.00 2011-08-10 12:04:44.375 222 12590.92 148.57 55007.18 88888.00 2011-08-10 12:04:44.500 222 12590.90 148.57 55007.15 88888.00 2011-08-10 12:04:44.625 222 12590.92 148.60 55007.15 88888.00 2011-08-10 12:04:44.750 222 12590.92 148.60 55007.18 88888.00 2011-08-10 12:04:44.875 222 12590.92 148.57 55007.15 88888.00 2011-08-10 12:04:45.000 222 12590.92 148.57 55007.12 88888.00 2011-08-10 12:04:45.125 222 12590.92 148.57 55007.15 88888.00 2011-08-10 12:04:45.250 222 12590.88 148.62 55007.18 88888.00 2011-08-10 12:04:45.375 222 12590.90 148.65 55007.20 88888.00 2011-08-10 12:04:45.500 222 12590.88 148.65 55007.20 88888.00 2011-08-10 12:04:45.625 222 12590.85 148.60 55007.18 88888.00 2011-08-10 12:04:45.750 222 12590.88 148.60 55007.18 88888.00 2011-08-10 12:04:45.875 222 12590.92 148.62 55007.18 88888.00 2011-08-10 12:04:46.000 222 12590.90 148.62 55007.18 88888.00 2011-08-10 12:04:46.125 222 12590.90 148.62 55007.18 88888.00 2011-08-10 12:04:46.250 222 12590.83 148.57 55007.20 88888.00 2011-08-10 12:04:46.375 222 12590.77 148.57 55007.15 88888.00 2011-08-10 12:04:46.500 222 12590.77 148.57 55007.18 88888.00 2011-08-10 12:04:46.625 222 12590.85 148.60 55007.18 88888.00 2011-08-10 12:04:46.750 222 12590.90 148.62 55007.20 88888.00 2011-08-10 12:04:46.875 222 12590.92 148.62 55007.20 88888.00 2011-08-10 12:04:47.000 222 12590.85 148.60 55007.20 88888.00 2011-08-10 12:04:47.125 222 12590.83 148.60 55007.20 88888.00 2011-08-10 12:04:47.250 222 12590.80 148.57 55007.18 88888.00 2011-08-10 12:04:47.375 222 12590.85 148.55 55007.18 88888.00 2011-08-10 12:04:47.500 222 12590.90 148.60 55007.20 88888.00 2011-08-10 12:04:47.625 222 12590.95 148.65 55007.20 88888.00 2011-08-10 12:04:47.750 222 12590.92 148.65 55007.20 88888.00 2011-08-10 12:04:47.875 222 12590.83 148.60 55007.18 88888.00 2011-08-10 12:04:48.000 222 12590.77 148.62 55007.20 88888.00 2011-08-10 12:04:48.125 222 12590.83 148.65 55007.22 88888.00 2011-08-10 12:04:48.250 222 12590.83 148.62 55007.20 88888.00 2011-08-10 12:04:48.375 222 12590.90 148.68 55007.20 88888.00 2011-08-10 12:04:48.500 222 12590.90 148.68 55007.20 88888.00 2011-08-10 12:04:48.625 222 12590.88 148.65 55007.20 88888.00 2011-08-10 12:04:48.750 222 12590.88 148.65 55007.18 88888.00 2011-08-10 12:04:48.875 222 12590.92 148.65 55007.20 88888.00 2011-08-10 12:04:49.000 222 12590.95 148.65 55007.20 88888.00 2011-08-10 12:04:49.125 222 12590.92 148.68 55007.20 88888.00 2011-08-10 12:04:49.250 222 12590.92 148.68 55007.22 88888.00 2011-08-10 12:04:49.375 222 12590.92 148.68 55007.22 88888.00 2011-08-10 12:04:49.500 222 12590.92 148.68 55007.22 88888.00 2011-08-10 12:04:49.625 222 12590.98 148.70 55007.22 88888.00 2011-08-10 12:04:49.750 222 12591.02 148.70 55007.22 88888.00 2011-08-10 12:04:49.875 222 12590.98 148.70 55007.22 88888.00 2011-08-10 12:04:50.000 222 12590.98 148.68 55007.20 88888.00 2011-08-10 12:04:50.125 222 12590.92 148.72 55007.22 88888.00 2011-08-10 12:04:50.250 222 12590.88 148.70 55007.20 88888.00 2011-08-10 12:04:50.375 222 12590.88 148.70 55007.18 88888.00 2011-08-10 12:04:50.500 222 12590.88 148.72 55007.20 88888.00 2011-08-10 12:04:50.625 222 12590.98 148.72 55007.18 88888.00 2011-08-10 12:04:50.750 222 12591.02 148.75 55007.18 88888.00 2011-08-10 12:04:50.875 222 12591.00 148.75 55007.20 88888.00 2011-08-10 12:04:51.000 222 12590.98 148.72 55007.18 88888.00 2011-08-10 12:04:51.125 222 12590.92 148.72 55007.20 88888.00 2011-08-10 12:04:51.250 222 12590.92 148.75 55007.20 88888.00 2011-08-10 12:04:51.375 222 12591.02 148.78 55007.22 88888.00 2011-08-10 12:04:51.500 222 12591.02 148.78 55007.20 88888.00 2011-08-10 12:04:51.625 222 12591.00 148.80 55007.20 88888.00 2011-08-10 12:04:51.750 222 12591.02 148.78 55007.20 88888.00 2011-08-10 12:04:51.875 222 12591.02 148.75 55007.18 88888.00 2011-08-10 12:04:52.000 222 12591.02 148.78 55007.18 88888.00 2011-08-10 12:04:52.125 222 12591.08 148.78 55007.20 88888.00 2011-08-10 12:04:52.250 222 12591.08 148.78 55007.20 88888.00 2011-08-10 12:04:52.375 222 12591.08 148.82 55007.20 88888.00 2011-08-10 12:04:52.500 222 12591.08 148.82 55007.20 88888.00 2011-08-10 12:04:52.625 222 12591.08 148.85 55007.22 88888.00 2011-08-10 12:04:52.750 222 12591.05 148.82 55007.20 88888.00 2011-08-10 12:04:52.875 222 12591.08 148.85 55007.20 88888.00 2011-08-10 12:04:53.000 222 12591.10 148.85 55007.20 88888.00 2011-08-10 12:04:53.125 222 12591.08 148.88 55007.20 88888.00 2011-08-10 12:04:53.250 222 12591.05 148.88 55007.20 88888.00 2011-08-10 12:04:53.375 222 12591.08 148.85 55007.20 88888.00 2011-08-10 12:04:53.500 222 12591.08 148.88 55007.20 88888.00 2011-08-10 12:04:53.625 222 12591.12 148.90 55007.20 88888.00 2011-08-10 12:04:53.750 222 12591.12 148.90 55007.22 88888.00 2011-08-10 12:04:53.875 222 12591.12 148.90 55007.20 88888.00 2011-08-10 12:04:54.000 222 12591.15 148.93 55007.18 88888.00 2011-08-10 12:04:54.125 222 12591.12 148.93 55007.18 88888.00 2011-08-10 12:04:54.250 222 12591.15 148.93 55007.20 88888.00 2011-08-10 12:04:54.375 222 12591.17 148.97 55007.18 88888.00 2011-08-10 12:04:54.500 222 12591.10 148.97 55007.18 88888.00 2011-08-10 12:04:54.625 222 12591.10 148.97 55007.18 88888.00 2011-08-10 12:04:54.750 222 12591.10 149.03 55007.18 88888.00 2011-08-10 12:04:54.875 222 12591.10 149.00 55007.18 88888.00 2011-08-10 12:04:55.000 222 12591.12 149.00 55007.15 88888.00 2011-08-10 12:04:55.125 222 12591.15 149.03 55007.20 88888.00 2011-08-10 12:04:55.250 222 12591.08 149.05 55007.20 88888.00 2011-08-10 12:04:55.375 222 12591.10 149.10 55007.22 88888.00 2011-08-10 12:04:55.500 222 12591.05 149.05 55007.20 88888.00 2011-08-10 12:04:55.625 222 12591.12 149.07 55007.20 88888.00 2011-08-10 12:04:55.750 222 12591.12 149.07 55007.20 88888.00 2011-08-10 12:04:55.875 222 12591.12 149.07 55007.18 88888.00 2011-08-10 12:04:56.000 222 12591.15 149.07 55007.18 88888.00 2011-08-10 12:04:56.125 222 12591.15 149.07 55007.20 88888.00 2011-08-10 12:04:56.250 222 12591.10 149.05 55007.20 88888.00 2011-08-10 12:04:56.375 222 12591.08 149.07 55007.20 88888.00 2011-08-10 12:04:56.500 222 12591.10 149.10 55007.18 88888.00 2011-08-10 12:04:56.625 222 12591.17 149.12 55007.20 88888.00 2011-08-10 12:04:56.750 222 12591.20 149.12 55007.20 88888.00 2011-08-10 12:04:56.875 222 12591.20 149.12 55007.20 88888.00 2011-08-10 12:04:57.000 222 12591.17 149.10 55007.18 88888.00 2011-08-10 12:04:57.125 222 12591.12 149.12 55007.20 88888.00 2011-08-10 12:04:57.250 222 12591.08 149.10 55007.20 88888.00 2011-08-10 12:04:57.375 222 12591.12 149.12 55007.20 88888.00 2011-08-10 12:04:57.500 222 12591.12 149.12 55007.18 88888.00 2011-08-10 12:04:57.625 222 12591.12 149.15 55007.18 88888.00 2011-08-10 12:04:57.750 222 12591.12 149.20 55007.20 88888.00 2011-08-10 12:04:57.875 222 12591.12 149.20 55007.18 88888.00 2011-08-10 12:04:58.000 222 12591.12 149.18 55007.20 88888.00 2011-08-10 12:04:58.125 222 12591.10 149.18 55007.22 88888.00 2011-08-10 12:04:58.250 222 12591.12 149.20 55007.20 88888.00 2011-08-10 12:04:58.375 222 12591.15 149.20 55007.20 88888.00 2011-08-10 12:04:58.500 222 12591.12 149.20 55007.18 88888.00 2011-08-10 12:04:58.625 222 12591.12 149.22 55007.18 88888.00 2011-08-10 12:04:58.750 222 12591.12 149.22 55007.18 88888.00 2011-08-10 12:04:58.875 222 12591.17 149.20 55007.18 88888.00 2011-08-10 12:04:59.000 222 12591.17 149.22 55007.18 88888.00 2011-08-10 12:04:59.125 222 12591.17 149.28 55007.22 88888.00 2011-08-10 12:04:59.250 222 12591.17 149.25 55007.18 88888.00 2011-08-10 12:04:59.375 222 12591.20 149.25 55007.20 88888.00 2011-08-10 12:04:59.500 222 12591.20 149.25 55007.20 88888.00 2011-08-10 12:04:59.625 222 12591.15 149.22 55007.20 88888.00 2011-08-10 12:04:59.750 222 12591.17 149.22 55007.20 88888.00 2011-08-10 12:04:59.875 222 12591.15 149.28 55007.20 88888.00 2011-08-10 12:05:00.000 222 12591.17 149.28 55007.20 88888.00 2011-08-10 12:05:00.125 222 12591.15 149.28 55007.22 88888.00 2011-08-10 12:05:00.250 222 12591.08 149.22 55007.18 88888.00 2011-08-10 12:05:00.375 222 12591.15 149.25 55007.15 88888.00 2011-08-10 12:05:00.500 222 12591.17 149.25 55007.18 88888.00 2011-08-10 12:05:00.625 222 12591.12 149.28 55007.20 88888.00 2011-08-10 12:05:00.750 222 12591.15 149.30 55007.22 88888.00 2011-08-10 12:05:00.875 222 12591.20 149.30 55007.20 88888.00 2011-08-10 12:05:01.000 222 12591.20 149.30 55007.20 88888.00 2011-08-10 12:05:01.125 222 12591.20 149.30 55007.20 88888.00 2011-08-10 12:05:01.250 222 12591.12 149.28 55007.20 88888.00 2011-08-10 12:05:01.375 222 12591.12 149.28 55007.18 88888.00 2011-08-10 12:05:01.500 222 12591.10 149.32 55007.18 88888.00 2011-08-10 12:05:01.625 222 12591.12 149.32 55007.20 88888.00 2011-08-10 12:05:01.750 222 12591.15 149.35 55007.20 88888.00 2011-08-10 12:05:01.875 222 12591.17 149.32 55007.20 88888.00 2011-08-10 12:05:02.000 222 12591.10 149.32 55007.20 88888.00 2011-08-10 12:05:02.125 222 12591.08 149.32 55007.20 88888.00 2011-08-10 12:05:02.250 222 12591.08 149.30 55007.20 88888.00 2011-08-10 12:05:02.375 222 12591.10 149.28 55007.20 88888.00 2011-08-10 12:05:02.500 222 12591.05 149.30 55007.20 88888.00 2011-08-10 12:05:02.625 222 12591.05 149.32 55007.25 88888.00 2011-08-10 12:05:02.750 222 12591.08 149.35 55007.22 88888.00 2011-08-10 12:05:02.875 222 12591.10 149.32 55007.22 88888.00 2011-08-10 12:05:03.000 222 12591.12 149.30 55007.20 88888.00 2011-08-10 12:05:03.125 222 12591.15 149.30 55007.22 88888.00 2011-08-10 12:05:03.250 222 12591.15 149.32 55007.22 88888.00 2011-08-10 12:05:03.375 222 12591.15 149.35 55007.22 88888.00 2011-08-10 12:05:03.500 222 12591.12 149.35 55007.25 88888.00 2011-08-10 12:05:03.625 222 12591.15 149.35 55007.25 88888.00 2011-08-10 12:05:03.750 222 12591.10 149.32 55007.22 88888.00 2011-08-10 12:05:03.875 222 12591.10 149.32 55007.22 88888.00 2011-08-10 12:05:04.000 222 12591.10 149.35 55007.22 88888.00 2011-08-10 12:05:04.125 222 12591.05 149.30 55007.20 88888.00 2011-08-10 12:05:04.250 222 12591.00 149.28 55007.22 88888.00 2011-08-10 12:05:04.375 222 12591.00 149.30 55007.20 88888.00 2011-08-10 12:05:04.500 222 12591.05 149.32 55007.22 88888.00 2011-08-10 12:05:04.625 222 12591.08 149.32 55007.25 88888.00 2011-08-10 12:05:04.750 222 12591.10 149.30 55007.25 88888.00 2011-08-10 12:05:04.875 222 12591.12 149.30 55007.25 88888.00 2011-08-10 12:05:05.000 222 12591.15 149.32 55007.25 88888.00 2011-08-10 12:05:05.125 222 12591.15 149.30 55007.25 88888.00 2011-08-10 12:05:05.250 222 12591.10 149.30 55007.25 88888.00 2011-08-10 12:05:05.375 222 12591.12 149.32 55007.25 88888.00 2011-08-10 12:05:05.500 222 12591.12 149.35 55007.28 88888.00 2011-08-10 12:05:05.625 222 12591.15 149.35 55007.28 88888.00 2011-08-10 12:05:05.750 222 12591.15 149.32 55007.28 88888.00 2011-08-10 12:05:05.875 222 12591.12 149.32 55007.28 88888.00 2011-08-10 12:05:06.000 222 12591.10 149.30 55007.28 88888.00 2011-08-10 12:05:06.125 222 12591.05 149.28 55007.25 88888.00 2011-08-10 12:05:06.250 222 12591.02 149.28 55007.32 88888.00 2011-08-10 12:05:06.375 222 12591.10 149.35 55007.30 88888.00 2011-08-10 12:05:06.500 222 12591.08 149.35 55007.28 88888.00 2011-08-10 12:05:06.625 222 12591.08 149.30 55007.25 88888.00 2011-08-10 12:05:06.750 222 12591.05 149.30 55007.28 88888.00 2011-08-10 12:05:06.875 222 12591.08 149.30 55007.28 88888.00 2011-08-10 12:05:07.000 222 12591.10 149.30 55007.28 88888.00 2011-08-10 12:05:07.125 222 12591.10 149.32 55007.32 88888.00 2011-08-10 12:05:07.250 222 12591.00 149.32 55007.30 88888.00 2011-08-10 12:05:07.375 222 12591.02 149.35 55007.30 88888.00 2011-08-10 12:05:07.500 222 12591.02 149.35 55007.30 88888.00 2011-08-10 12:05:07.625 222 12590.98 149.35 55007.30 88888.00 2011-08-10 12:05:07.750 222 12590.92 149.32 55007.32 88888.00 2011-08-10 12:05:07.875 222 12590.98 149.35 55007.32 88888.00 2011-08-10 12:05:08.000 222 12591.00 149.35 55007.30 88888.00 2011-08-10 12:05:08.125 222 12591.05 149.32 55007.28 88888.00 2011-08-10 12:05:08.250 222 12591.12 149.30 55007.30 88888.00 2011-08-10 12:05:08.375 222 12591.10 149.32 55007.28 88888.00 2011-08-10 12:05:08.500 222 12591.00 149.32 55007.28 88888.00 2011-08-10 12:05:08.625 222 12591.00 149.32 55007.30 88888.00 2011-08-10 12:05:08.750 222 12591.00 149.32 55007.30 88888.00 2011-08-10 12:05:08.875 222 12591.02 149.32 55007.28 88888.00 2011-08-10 12:05:09.000 222 12591.05 149.30 55007.28 88888.00 2011-08-10 12:05:09.125 222 12591.08 149.28 55007.30 88888.00 2011-08-10 12:05:09.250 222 12591.05 149.28 55007.30 88888.00 2011-08-10 12:05:09.375 222 12591.08 149.30 55007.32 88888.00 2011-08-10 12:05:09.500 222 12591.05 149.32 55007.32 88888.00 2011-08-10 12:05:09.625 222 12591.02 149.28 55007.30 88888.00 2011-08-10 12:05:09.750 222 12591.08 149.30 55007.30 88888.00 2011-08-10 12:05:09.875 222 12591.12 149.30 55007.30 88888.00 2011-08-10 12:05:10.000 222 12591.12 149.28 55007.28 88888.00 2011-08-10 12:05:10.125 222 12591.08 149.30 55007.32 88888.00 2011-08-10 12:05:10.250 222 12591.00 149.32 55007.35 88888.00 2011-08-10 12:05:10.375 222 12591.08 149.30 55007.32 88888.00 2011-08-10 12:05:10.500 222 12591.10 149.30 55007.28 88888.00 2011-08-10 12:05:10.625 222 12591.08 149.32 55007.30 88888.00 2011-08-10 12:05:10.750 222 12591.05 149.30 55007.35 88888.00 2011-08-10 12:05:10.875 222 12591.00 149.28 55007.35 88888.00 2011-08-10 12:05:11.000 222 12591.05 149.28 55007.32 88888.00 2011-08-10 12:05:11.125 222 12591.10 149.30 55007.38 88888.00 2011-08-10 12:05:11.250 222 12591.08 149.32 55007.35 88888.00 2011-08-10 12:05:11.375 222 12591.08 149.32 55007.35 88888.00 2011-08-10 12:05:11.500 222 12591.08 149.30 55007.35 88888.00 2011-08-10 12:05:11.625 222 12591.12 149.28 55007.35 88888.00 2011-08-10 12:05:11.750 222 12591.15 149.25 55007.38 88888.00 2011-08-10 12:05:11.875 222 12591.17 149.22 55007.35 88888.00 2011-08-10 12:05:12.000 222 12591.20 149.25 55007.38 88888.00 2011-08-10 12:05:12.125 222 12591.20 149.22 55007.38 88888.00 2011-08-10 12:05:12.250 222 12591.15 149.22 55007.40 88888.00 2011-08-10 12:05:12.375 222 12591.15 149.25 55007.38 88888.00 2011-08-10 12:05:12.500 222 12591.12 149.25 55007.38 88888.00 2011-08-10 12:05:12.625 222 12591.15 149.28 55007.38 88888.00 2011-08-10 12:05:12.750 222 12591.17 149.28 55007.38 88888.00 2011-08-10 12:05:12.875 222 12591.17 149.28 55007.40 88888.00 2011-08-10 12:05:13.000 222 12591.20 149.25 55007.40 88888.00 2011-08-10 12:05:13.125 222 12591.20 149.25 55007.40 88888.00 2011-08-10 12:05:13.250 222 12591.17 149.20 55007.40 88888.00 2011-08-10 12:05:13.375 222 12591.20 149.18 55007.35 88888.00 2011-08-10 12:05:13.500 222 12591.25 149.18 55007.35 88888.00 2011-08-10 12:05:13.625 222 12591.25 149.18 55007.35 88888.00 2011-08-10 12:05:13.750 222 12591.27 149.20 55007.38 88888.00 2011-08-10 12:05:13.875 222 12591.30 149.20 55007.35 88888.00 2011-08-10 12:05:14.000 222 12591.27 149.18 55007.35 88888.00 2011-08-10 12:05:14.125 222 12591.27 149.22 55007.38 88888.00 2011-08-10 12:05:14.250 222 12591.25 149.20 55007.38 88888.00 2011-08-10 12:05:14.375 222 12591.30 149.22 55007.40 88888.00 2011-08-10 12:05:14.500 222 12591.30 149.20 55007.35 88888.00 2011-08-10 12:05:14.625 222 12591.30 149.18 55007.38 88888.00 2011-08-10 12:05:14.750 222 12591.25 149.18 55007.38 88888.00 2011-08-10 12:05:14.875 222 12591.23 149.18 55007.40 88888.00 2011-08-10 12:05:15.000 222 12591.20 149.18 55007.35 88888.00 2011-08-10 12:05:15.125 222 12591.23 149.18 55007.40 88888.00 2011-08-10 12:05:15.250 222 12591.17 149.15 55007.38 88888.00 2011-08-10 12:05:15.375 222 12591.15 149.12 55007.32 88888.00 2011-08-10 12:05:15.500 222 12591.15 149.10 55007.35 88888.00 2011-08-10 12:05:15.625 222 12591.23 149.10 55007.32 88888.00 2011-08-10 12:05:15.750 222 12591.27 149.12 55007.35 88888.00 2011-08-10 12:05:15.875 222 12591.25 149.15 55007.40 88888.00 2011-08-10 12:05:16.000 222 12591.15 149.15 55007.40 88888.00 2011-08-10 12:05:16.125 222 12591.17 149.12 55007.40 88888.00 2011-08-10 12:05:16.250 222 12591.20 149.12 55007.43 88888.00 2011-08-10 12:05:16.375 222 12591.25 149.07 55007.38 88888.00 2011-08-10 12:05:16.500 222 12591.30 149.10 55007.40 88888.00 2011-08-10 12:05:16.625 222 12591.33 149.12 55007.43 88888.00 2011-08-10 12:05:16.750 222 12591.30 149.12 55007.40 88888.00 2011-08-10 12:05:16.875 222 12591.27 149.10 55007.40 88888.00 2011-08-10 12:05:17.000 222 12591.30 149.10 55007.38 88888.00 2011-08-10 12:05:17.125 222 12591.35 149.10 55007.40 88888.00 2011-08-10 12:05:17.250 222 12591.40 149.10 55007.43 88888.00 2011-08-10 12:05:17.375 222 12591.48 149.12 55007.43 88888.00 2011-08-10 12:05:17.500 222 12591.42 149.12 55007.43 88888.00 2011-08-10 12:05:17.625 222 12591.45 149.07 55007.40 88888.00 2011-08-10 12:05:17.750 222 12591.35 149.07 55007.40 88888.00 2011-08-10 12:05:17.875 222 12591.35 149.10 55007.45 88888.00 2011-08-10 12:05:18.000 222 12591.40 149.10 55007.43 88888.00 2011-08-10 12:05:18.125 222 12591.45 149.10 55007.40 88888.00 2011-08-10 12:05:18.250 222 12591.35 149.07 55007.43 88888.00 2011-08-10 12:05:18.375 222 12591.38 149.10 55007.45 88888.00 2011-08-10 12:05:18.500 222 12591.35 149.10 55007.45 88888.00 2011-08-10 12:05:18.625 222 12591.30 149.07 55007.45 88888.00 2011-08-10 12:05:18.750 222 12591.25 149.07 55007.45 88888.00 2011-08-10 12:05:18.875 222 12591.27 149.10 55007.45 88888.00 2011-08-10 12:05:19.000 222 12591.35 149.07 55007.43 88888.00 2011-08-10 12:05:19.125 222 12591.35 149.10 55007.43 88888.00 2011-08-10 12:05:19.250 222 12591.30 149.07 55007.45 88888.00 2011-08-10 12:05:19.375 222 12591.33 149.05 55007.40 88888.00 2011-08-10 12:05:19.500 222 12591.42 149.05 55007.43 88888.00 2011-08-10 12:05:19.625 222 12591.52 149.07 55007.43 88888.00 2011-08-10 12:05:19.750 222 12591.52 149.05 55007.43 88888.00 2011-08-10 12:05:19.875 222 12591.50 149.05 55007.45 88888.00 2011-08-10 12:05:20.000 222 12591.42 149.03 55007.45 88888.00 2011-08-10 12:05:20.125 222 12591.40 149.03 55007.43 88888.00 2011-08-10 12:05:20.250 222 12591.40 149.00 55007.43 88888.00 2011-08-10 12:05:20.375 222 12591.42 149.00 55007.40 88888.00 2011-08-10 12:05:20.500 222 12591.42 149.00 55007.43 88888.00 2011-08-10 12:05:20.625 222 12591.40 149.03 55007.43 88888.00 2011-08-10 12:05:20.750 222 12591.42 149.00 55007.40 88888.00 2011-08-10 12:05:20.875 222 12591.45 149.00 55007.38 88888.00 2011-08-10 12:05:21.000 222 12591.42 148.97 55007.38 88888.00 2011-08-10 12:05:21.125 222 12591.40 148.97 55007.43 88888.00 2011-08-10 12:05:21.250 222 12591.38 148.97 55007.45 88888.00 2011-08-10 12:05:21.375 222 12591.45 149.03 55007.47 88888.00 2011-08-10 12:05:21.500 222 12591.40 149.03 55007.47 88888.00 2011-08-10 12:05:21.625 222 12591.33 149.00 55007.45 88888.00 2011-08-10 12:05:21.750 222 12591.27 148.97 55007.45 88888.00 2011-08-10 12:05:21.875 222 12591.27 148.97 55007.43 88888.00 2011-08-10 12:05:22.000 222 12591.30 148.95 55007.40 88888.00 2011-08-10 12:05:22.125 222 12591.30 148.95 55007.40 88888.00 2011-08-10 12:05:22.250 222 12591.30 148.97 55007.45 88888.00 2011-08-10 12:05:22.375 222 12591.42 149.00 55007.47 88888.00 2011-08-10 12:05:22.500 222 12591.38 148.97 55007.45 88888.00 2011-08-10 12:05:22.625 222 12591.30 148.93 55007.43 88888.00 2011-08-10 12:05:22.750 222 12591.30 148.90 55007.40 88888.00 2011-08-10 12:05:22.875 222 12591.33 148.88 55007.40 88888.00 2011-08-10 12:05:23.000 222 12591.30 148.90 55007.40 88888.00 2011-08-10 12:05:23.125 222 12591.30 148.93 55007.43 88888.00 2011-08-10 12:05:23.250 222 12591.33 148.93 55007.45 88888.00 2011-08-10 12:05:23.375 222 12591.27 148.88 55007.43 88888.00 2011-08-10 12:05:23.500 222 12591.23 148.85 55007.43 88888.00 2011-08-10 12:05:23.625 222 12591.23 148.85 55007.45 88888.00 2011-08-10 12:05:23.750 222 12591.30 148.88 55007.45 88888.00 2011-08-10 12:05:23.875 222 12591.33 148.85 55007.45 88888.00 2011-08-10 12:05:24.000 222 12591.35 148.85 55007.43 88888.00 2011-08-10 12:05:24.125 222 12591.33 148.82 55007.45 88888.00 2011-08-10 12:05:24.250 222 12591.30 148.82 55007.43 88888.00 2011-08-10 12:05:24.375 222 12591.30 148.80 55007.43 88888.00 2011-08-10 12:05:24.500 222 12591.35 148.80 55007.43 88888.00 2011-08-10 12:05:24.625 222 12591.40 148.82 55007.45 88888.00 2011-08-10 12:05:24.750 222 12591.40 148.82 55007.45 88888.00 2011-08-10 12:05:24.875 222 12591.38 148.80 55007.45 88888.00 2011-08-10 12:05:25.000 222 12591.35 148.78 55007.43 88888.00 2011-08-10 12:05:25.125 222 12591.35 148.80 55007.43 88888.00 2011-08-10 12:05:25.250 222 12591.38 148.82 55007.47 88888.00 2011-08-10 12:05:25.375 222 12591.38 148.82 55007.47 88888.00 2011-08-10 12:05:25.500 222 12591.30 148.78 55007.47 88888.00 2011-08-10 12:05:25.625 222 12591.30 148.80 55007.45 88888.00 2011-08-10 12:05:25.750 222 12591.38 148.78 55007.45 88888.00 2011-08-10 12:05:25.875 222 12591.38 148.78 55007.47 88888.00 2011-08-10 12:05:26.000 222 12591.30 148.75 55007.47 88888.00 2011-08-10 12:05:26.125 222 12591.30 148.80 55007.50 88888.00 2011-08-10 12:05:26.250 222 12591.30 148.78 55007.47 88888.00 2011-08-10 12:05:26.375 222 12591.35 148.82 55007.50 88888.00 2011-08-10 12:05:26.500 222 12591.33 148.80 55007.47 88888.00 2011-08-10 12:05:26.625 222 12591.30 148.78 55007.45 88888.00 2011-08-10 12:05:26.750 222 12591.30 148.78 55007.45 88888.00 2011-08-10 12:05:26.875 222 12591.30 148.78 55007.45 88888.00 2011-08-10 12:05:27.000 222 12591.27 148.72 55007.45 88888.00 2011-08-10 12:05:27.125 222 12591.35 148.75 55007.47 88888.00 2011-08-10 12:05:27.250 222 12591.33 148.72 55007.47 88888.00 2011-08-10 12:05:27.375 222 12591.25 148.70 55007.45 88888.00 2011-08-10 12:05:27.500 222 12591.25 148.70 55007.47 88888.00 2011-08-10 12:05:27.625 222 12591.27 148.72 55007.47 88888.00 2011-08-10 12:05:27.750 222 12591.33 148.72 55007.47 88888.00 2011-08-10 12:05:27.875 222 12591.38 148.68 55007.47 88888.00 2011-08-10 12:05:28.000 222 12591.33 148.68 55007.45 88888.00 2011-08-10 12:05:28.125 222 12591.25 148.65 55007.45 88888.00 2011-08-10 12:05:28.250 222 12591.20 148.65 55007.45 88888.00 2011-08-10 12:05:28.375 222 12591.25 148.65 55007.40 88888.00 2011-08-10 12:05:28.500 222 12591.27 148.68 55007.45 88888.00 2011-08-10 12:05:28.625 222 12591.33 148.65 55007.50 88888.00 2011-08-10 12:05:28.750 222 12591.27 148.65 55007.50 88888.00 2011-08-10 12:05:28.875 222 12591.27 148.62 55007.50 88888.00 2011-08-10 12:05:29.000 222 12591.30 148.62 55007.45 88888.00 2011-08-10 12:05:29.125 222 12591.30 148.62 55007.47 88888.00 2011-08-10 12:05:29.250 222 12591.27 148.62 55007.47 88888.00 2011-08-10 12:05:29.375 222 12591.35 148.68 55007.53 88888.00 2011-08-10 12:05:29.500 222 12591.38 148.62 55007.47 88888.00 2011-08-10 12:05:29.625 222 12591.33 148.60 55007.47 88888.00 2011-08-10 12:05:29.750 222 12591.27 148.60 55007.47 88888.00 2011-08-10 12:05:29.875 222 12591.23 148.60 55007.47 88888.00 2011-08-10 12:05:30.000 222 12591.23 148.62 55007.47 88888.00 2011-08-10 12:05:30.125 222 12591.23 148.60 55007.47 88888.00 2011-08-10 12:05:30.250 222 12591.23 148.57 55007.50 88888.00 2011-08-10 12:05:30.375 222 12591.27 148.62 55007.53 88888.00 2011-08-10 12:05:30.500 222 12591.27 148.60 55007.53 88888.00 2011-08-10 12:05:30.625 222 12591.27 148.55 55007.50 88888.00 2011-08-10 12:05:30.750 222 12591.27 148.53 55007.53 88888.00 2011-08-10 12:05:30.875 222 12591.25 148.53 55007.53 88888.00 2011-08-10 12:05:31.000 222 12591.23 148.55 55007.50 88888.00 2011-08-10 12:05:31.125 222 12591.20 148.53 55007.53 88888.00 2011-08-10 12:05:31.250 222 12591.12 148.53 55007.53 88888.00 2011-08-10 12:05:31.375 222 12591.12 148.47 55007.47 88888.00 2011-08-10 12:05:31.500 222 12591.17 148.47 55007.47 88888.00 2011-08-10 12:05:31.625 222 12591.23 148.47 55007.53 88888.00 2011-08-10 12:05:31.750 222 12591.20 148.53 55007.53 88888.00 2011-08-10 12:05:31.875 222 12591.20 148.55 55007.53 88888.00 2011-08-10 12:05:32.000 222 12591.23 148.53 55007.50 88888.00 2011-08-10 12:05:32.125 222 12591.20 148.50 55007.53 88888.00 2011-08-10 12:05:32.250 222 12591.10 148.50 55007.55 88888.00 2011-08-10 12:05:32.375 222 12591.23 148.55 55007.55 88888.00 2011-08-10 12:05:32.500 222 12591.23 148.53 55007.55 88888.00 2011-08-10 12:05:32.625 222 12591.23 148.50 55007.55 88888.00 2011-08-10 12:05:32.750 222 12591.25 148.45 55007.53 88888.00 2011-08-10 12:05:32.875 222 12591.25 148.45 55007.53 88888.00 2011-08-10 12:05:33.000 222 12591.25 148.45 55007.53 88888.00 2011-08-10 12:05:33.125 222 12591.20 148.45 55007.53 88888.00 2011-08-10 12:05:33.250 222 12591.17 148.47 55007.50 88888.00 2011-08-10 12:05:33.375 222 12591.17 148.53 55007.53 88888.00 2011-08-10 12:05:33.500 222 12591.20 148.47 55007.53 88888.00 2011-08-10 12:05:33.625 222 12591.17 148.47 55007.53 88888.00 2011-08-10 12:05:33.750 222 12591.20 148.45 55007.50 88888.00 2011-08-10 12:05:33.875 222 12591.20 148.47 55007.50 88888.00 2011-08-10 12:05:34.000 222 12591.17 148.47 55007.50 88888.00 2011-08-10 12:05:34.125 222 12591.17 148.45 55007.53 88888.00 2011-08-10 12:05:34.250 222 12591.15 148.43 55007.50 88888.00 2011-08-10 12:05:34.375 222 12591.17 148.43 55007.45 88888.00 2011-08-10 12:05:34.500 222 12591.17 148.45 55007.50 88888.00 2011-08-10 12:05:34.625 222 12591.20 148.45 55007.53 88888.00 2011-08-10 12:05:34.750 222 12591.17 148.40 55007.53 88888.00 2011-08-10 12:05:34.875 222 12591.15 148.40 55007.55 88888.00 2011-08-10 12:05:35.000 222 12591.15 148.43 55007.53 88888.00 2011-08-10 12:05:35.125 222 12591.17 148.45 55007.55 88888.00 2011-08-10 12:05:35.250 222 12591.15 148.45 55007.55 88888.00 2011-08-10 12:05:35.375 222 12591.15 148.43 55007.53 88888.00 2011-08-10 12:05:35.500 222 12591.15 148.38 55007.53 88888.00 2011-08-10 12:05:35.625 222 12591.17 148.43 55007.55 88888.00 2011-08-10 12:05:35.750 222 12591.17 148.45 55007.55 88888.00 2011-08-10 12:05:35.875 222 12591.17 148.43 55007.55 88888.00 2011-08-10 12:05:36.000 222 12591.12 148.40 55007.53 88888.00 2011-08-10 12:05:36.125 222 12591.12 148.40 55007.50 88888.00 2011-08-10 12:05:36.250 222 12591.10 148.40 55007.53 88888.00 2011-08-10 12:05:36.375 222 12591.15 148.45 55007.55 88888.00 2011-08-10 12:05:36.500 222 12591.10 148.43 55007.55 88888.00 2011-08-10 12:05:36.625 222 12591.08 148.40 55007.53 88888.00 2011-08-10 12:05:36.750 222 12591.10 148.40 55007.53 88888.00 2011-08-10 12:05:36.875 222 12591.15 148.43 55007.55 88888.00 2011-08-10 12:05:37.000 222 12591.23 148.40 55007.53 88888.00 2011-08-10 12:05:37.125 222 12591.20 148.43 55007.53 88888.00 2011-08-10 12:05:37.250 222 12591.17 148.45 55007.55 88888.00 2011-08-10 12:05:37.375 222 12591.17 148.43 55007.60 88888.00 2011-08-10 12:05:37.500 222 12591.15 148.38 55007.57 88888.00 2011-08-10 12:05:37.625 222 12591.10 148.40 55007.55 88888.00 2011-08-10 12:05:37.750 222 12591.12 148.43 55007.57 88888.00 2011-08-10 12:05:37.875 222 12591.12 148.40 55007.57 88888.00 2011-08-10 12:05:38.000 222 12591.00 148.43 55007.60 88888.00 2011-08-10 12:05:38.125 222 12590.98 148.43 55007.60 88888.00 2011-08-10 12:05:38.250 222 12591.05 148.40 55007.55 88888.00 2011-08-10 12:05:38.375 222 12591.12 148.38 55007.53 88888.00 2011-08-10 12:05:38.500 222 12591.12 148.40 55007.55 88888.00 2011-08-10 12:05:38.625 222 12591.10 148.43 55007.57 88888.00 2011-08-10 12:05:38.750 222 12591.08 148.43 55007.55 88888.00 2011-08-10 12:05:38.875 222 12591.05 148.45 55007.55 88888.00 2011-08-10 12:05:39.000 222 12590.98 148.45 55007.57 88888.00 2011-08-10 12:05:39.125 222 12590.95 148.43 55007.57 88888.00 2011-08-10 12:05:39.250 222 12590.92 148.40 55007.57 88888.00 2011-08-10 12:05:39.375 222 12590.95 148.38 55007.55 88888.00 2011-08-10 12:05:39.500 222 12590.95 148.38 55007.57 88888.00 2011-08-10 12:05:39.625 222 12590.98 148.40 55007.57 88888.00 2011-08-10 12:05:39.750 222 12590.92 148.40 55007.60 88888.00 2011-08-10 12:05:39.875 222 12590.92 148.40 55007.62 88888.00 2011-08-10 12:05:40.000 222 12590.98 148.40 55007.60 88888.00 2011-08-10 12:05:40.125 222 12590.92 148.40 55007.60 88888.00 2011-08-10 12:05:40.250 222 12590.90 148.43 55007.65 88888.00 2011-08-10 12:05:40.375 222 12590.90 148.45 55007.68 88888.00 2011-08-10 12:05:40.500 222 12590.92 148.43 55007.68 88888.00 2011-08-10 12:05:40.625 222 12590.90 148.38 55007.62 88888.00 2011-08-10 12:05:40.750 222 12590.83 148.35 55007.60 88888.00 2011-08-10 12:05:40.875 222 12590.77 148.38 55007.62 88888.00 2011-08-10 12:05:41.000 222 12590.77 148.38 55007.62 88888.00 2011-08-10 12:05:41.125 222 12590.77 148.35 55007.62 88888.00 2011-08-10 12:05:41.250 222 12590.83 148.38 55007.68 88888.00 2011-08-10 12:05:41.375 222 12590.90 148.45 55007.70 88888.00 2011-08-10 12:05:41.500 222 12590.90 148.45 55007.68 88888.00 2011-08-10 12:05:41.625 222 12590.88 148.40 55007.65 88888.00 2011-08-10 12:05:41.750 222 12590.80 148.43 55007.65 88888.00 2011-08-10 12:05:41.875 222 12590.80 148.40 55007.62 88888.00 2011-08-10 12:05:42.000 222 12590.75 148.38 55007.62 88888.00 2011-08-10 12:05:42.125 222 12590.67 148.40 55007.60 88888.00 2011-08-10 12:05:42.250 222 12590.62 148.35 55007.60 88888.00 2011-08-10 12:05:42.375 222 12590.67 148.35 55007.57 88888.00 2011-08-10 12:05:42.500 222 12590.65 148.35 55007.60 88888.00 2011-08-10 12:05:42.625 222 12590.62 148.38 55007.62 88888.00 2011-08-10 12:05:42.750 222 12590.62 148.40 55007.65 88888.00 2011-08-10 12:05:42.875 222 12590.65 148.35 55007.62 88888.00 2011-08-10 12:05:43.000 222 12590.70 148.35 55007.62 88888.00 2011-08-10 12:05:43.125 222 12590.73 148.38 55007.65 88888.00 2011-08-10 12:05:43.250 222 12590.70 148.32 55007.65 88888.00 2011-08-10 12:05:43.375 222 12590.65 148.30 55007.62 88888.00 2011-08-10 12:05:43.500 222 12590.60 148.28 55007.62 88888.00 2011-08-10 12:05:43.625 222 12590.65 148.32 55007.62 88888.00 2011-08-10 12:05:43.750 222 12590.62 148.35 55007.65 88888.00 2011-08-10 12:05:43.875 222 12590.60 148.35 55007.65 88888.00 2011-08-10 12:05:44.000 222 12590.58 148.32 55007.62 88888.00 2011-08-10 12:05:44.125 222 12590.60 148.35 55007.65 88888.00 2011-08-10 12:05:44.250 222 12590.60 148.38 55007.70 88888.00 2011-08-10 12:05:44.375 222 12590.65 148.40 55007.72 88888.00 2011-08-10 12:05:44.500 222 12590.67 148.38 55007.70 88888.00 2011-08-10 12:05:44.625 222 12590.60 148.38 55007.68 88888.00 2011-08-10 12:05:44.750 222 12590.55 148.35 55007.65 88888.00 2011-08-10 12:05:44.875 222 12590.50 148.32 55007.68 88888.00 2011-08-10 12:05:45.000 222 12590.50 148.30 55007.62 88888.00 2011-08-10 12:05:45.125 222 12590.50 148.35 55007.68 88888.00 2011-08-10 12:05:45.250 222 12590.50 148.35 55007.68 88888.00 2011-08-10 12:05:45.375 222 12590.55 148.38 55007.70 88888.00 2011-08-10 12:05:45.500 222 12590.50 148.38 55007.70 88888.00 2011-08-10 12:05:45.625 222 12590.45 148.35 55007.65 88888.00 2011-08-10 12:05:45.750 222 12590.50 148.30 55007.65 88888.00 2011-08-10 12:05:45.875 222 12590.48 148.30 55007.68 88888.00 2011-08-10 12:05:46.000 222 12590.45 148.32 55007.70 88888.00 2011-08-10 12:05:46.125 222 12590.48 148.35 55007.70 88888.00 2011-08-10 12:05:46.250 222 12590.40 148.32 55007.70 88888.00 2011-08-10 12:05:46.375 222 12590.38 148.30 55007.65 88888.00 2011-08-10 12:05:46.500 222 12590.40 148.30 55007.65 88888.00 2011-08-10 12:05:46.625 222 12590.50 148.32 55007.70 88888.00 2011-08-10 12:05:46.750 222 12590.48 148.32 55007.70 88888.00 2011-08-10 12:05:46.875 222 12590.45 148.32 55007.70 88888.00 2011-08-10 12:05:47.000 222 12590.40 148.30 55007.65 88888.00 2011-08-10 12:05:47.125 222 12590.42 148.32 55007.70 88888.00 2011-08-10 12:05:47.250 222 12590.45 148.32 55007.65 88888.00 2011-08-10 12:05:47.375 222 12590.50 148.30 55007.62 88888.00 2011-08-10 12:05:47.500 222 12590.52 148.32 55007.68 88888.00 2011-08-10 12:05:47.625 222 12590.50 148.30 55007.68 88888.00 2011-08-10 12:05:47.750 222 12590.50 148.32 55007.68 88888.00 2011-08-10 12:05:47.875 222 12590.50 148.35 55007.70 88888.00 2011-08-10 12:05:48.000 222 12590.52 148.35 55007.68 88888.00 2011-08-10 12:05:48.125 222 12590.48 148.35 55007.70 88888.00 2011-08-10 12:05:48.250 222 12590.42 148.35 55007.70 88888.00 2011-08-10 12:05:48.375 222 12590.42 148.35 55007.75 88888.00 2011-08-10 12:05:48.500 222 12590.35 148.38 55007.72 88888.00 2011-08-10 12:05:48.625 222 12590.33 148.38 55007.70 88888.00 2011-08-10 12:05:48.750 222 12590.38 148.35 55007.70 88888.00 2011-08-10 12:05:48.875 222 12590.40 148.35 55007.72 88888.00 2011-08-10 12:05:49.000 222 12590.42 148.35 55007.70 88888.00 2011-08-10 12:05:49.125 222 12590.45 148.32 55007.72 88888.00 2011-08-10 12:05:49.250 222 12590.40 148.30 55007.72 88888.00 2011-08-10 12:05:49.375 222 12590.42 148.32 55007.72 88888.00 2011-08-10 12:05:49.500 222 12590.42 148.35 55007.72 88888.00 2011-08-10 12:05:49.625 222 12590.42 148.35 55007.70 88888.00 2011-08-10 12:05:49.750 222 12590.40 148.32 55007.70 88888.00 2011-08-10 12:05:49.875 222 12590.35 148.35 55007.72 88888.00 2011-08-10 12:05:50.000 222 12590.33 148.35 55007.75 88888.00 2011-08-10 12:05:50.125 222 12590.33 148.35 55007.72 88888.00 2011-08-10 12:05:50.250 222 12590.30 148.32 55007.72 88888.00 2011-08-10 12:05:50.375 222 12590.30 148.32 55007.70 88888.00 2011-08-10 12:05:50.500 222 12590.35 148.32 55007.70 88888.00 2011-08-10 12:05:50.625 222 12590.38 148.35 55007.72 88888.00 2011-08-10 12:05:50.750 222 12590.42 148.40 55007.70 88888.00 2011-08-10 12:05:50.875 222 12590.48 148.43 55007.70 88888.00 2011-08-10 12:05:51.000 222 12590.45 148.40 55007.68 88888.00 2011-08-10 12:05:51.125 222 12590.40 148.40 55007.68 88888.00 2011-08-10 12:05:51.250 222 12590.35 148.38 55007.70 88888.00 2011-08-10 12:05:51.375 222 12590.40 148.38 55007.68 88888.00 2011-08-10 12:05:51.500 222 12590.35 148.35 55007.68 88888.00 2011-08-10 12:05:51.625 222 12590.38 148.35 55007.70 88888.00 2011-08-10 12:05:51.750 222 12590.42 148.38 55007.70 88888.00 2011-08-10 12:05:51.875 222 12590.45 148.38 55007.68 88888.00 2011-08-10 12:05:52.000 222 12590.42 148.35 55007.68 88888.00 2011-08-10 12:05:52.125 222 12590.45 148.40 55007.70 88888.00 2011-08-10 12:05:52.250 222 12590.42 148.35 55007.70 88888.00 2011-08-10 12:05:52.375 222 12590.40 148.35 55007.70 88888.00 2011-08-10 12:05:52.500 222 12590.42 148.35 55007.70 88888.00 2011-08-10 12:05:52.625 222 12590.42 148.38 55007.72 88888.00 2011-08-10 12:05:52.750 222 12590.45 148.35 55007.70 88888.00 2011-08-10 12:05:52.875 222 12590.48 148.32 55007.70 88888.00 2011-08-10 12:05:53.000 222 12590.48 148.35 55007.68 88888.00 2011-08-10 12:05:53.125 222 12590.45 148.35 55007.72 88888.00 2011-08-10 12:05:53.250 222 12590.48 148.35 55007.72 88888.00 2011-08-10 12:05:53.375 222 12590.45 148.35 55007.65 88888.00 2011-08-10 12:05:53.500 222 12590.40 148.32 55007.65 88888.00 2011-08-10 12:05:53.625 222 12590.42 148.35 55007.72 88888.00 2011-08-10 12:05:53.750 222 12590.45 148.35 55007.72 88888.00 2011-08-10 12:05:53.875 222 12590.48 148.35 55007.75 88888.00 2011-08-10 12:05:54.000 222 12590.42 148.38 55007.72 88888.00 2011-08-10 12:05:54.125 222 12590.42 148.32 55007.72 88888.00 2011-08-10 12:05:54.250 222 12590.40 148.35 55007.72 88888.00 2011-08-10 12:05:54.375 222 12590.40 148.38 55007.72 88888.00 2011-08-10 12:05:54.500 222 12590.40 148.32 55007.72 88888.00 2011-08-10 12:05:54.625 222 12590.40 148.35 55007.72 88888.00 2011-08-10 12:05:54.750 222 12590.38 148.38 55007.75 88888.00 2011-08-10 12:05:54.875 222 12590.35 148.38 55007.75 88888.00 2011-08-10 12:05:55.000 222 12590.38 148.35 55007.75 88888.00 2011-08-10 12:05:55.125 222 12590.42 148.35 55007.72 88888.00 2011-08-10 12:05:55.250 222 12590.38 148.38 55007.72 88888.00 2011-08-10 12:05:55.375 222 12590.45 148.38 55007.78 88888.00 2011-08-10 12:05:55.500 222 12590.48 148.38 55007.75 88888.00 2011-08-10 12:05:55.625 222 12590.50 148.35 55007.72 88888.00 2011-08-10 12:05:55.750 222 12590.45 148.35 55007.72 88888.00 2011-08-10 12:05:55.875 222 12590.42 148.35 55007.72 88888.00 2011-08-10 12:05:56.000 222 12590.45 148.38 55007.75 88888.00 2011-08-10 12:05:56.125 222 12590.42 148.38 55007.75 88888.00 2011-08-10 12:05:56.250 222 12590.35 148.35 55007.72 88888.00 2011-08-10 12:05:56.375 222 12590.38 148.38 55007.72 88888.00 2011-08-10 12:05:56.500 222 12590.33 148.38 55007.72 88888.00 2011-08-10 12:05:56.625 222 12590.27 148.38 55007.72 88888.00 2011-08-10 12:05:56.750 222 12590.27 148.32 55007.72 88888.00 2011-08-10 12:05:56.875 222 12590.35 148.30 55007.72 88888.00 2011-08-10 12:05:57.000 222 12590.38 148.32 55007.72 88888.00 2011-08-10 12:05:57.125 222 12590.35 148.32 55007.72 88888.00 2011-08-10 12:05:57.250 222 12590.30 148.28 55007.75 88888.00 2011-08-10 12:05:57.375 222 12590.35 148.28 55007.70 88888.00 2011-08-10 12:05:57.500 222 12590.38 148.28 55007.72 88888.00 2011-08-10 12:05:57.625 222 12590.38 148.35 55007.75 88888.00 2011-08-10 12:05:57.750 222 12590.38 148.38 55007.80 88888.00 2011-08-10 12:05:57.875 222 12590.40 148.32 55007.80 88888.00 2011-08-10 12:05:58.000 222 12590.42 148.35 55007.72 88888.00 2011-08-10 12:05:58.125 222 12590.40 148.32 55007.75 88888.00 2011-08-10 12:05:58.250 222 12590.38 148.32 55007.75 88888.00 2011-08-10 12:05:58.375 222 12590.40 148.32 55007.75 88888.00 2011-08-10 12:05:58.500 222 12590.38 148.30 55007.75 88888.00 2011-08-10 12:05:58.625 222 12590.40 148.32 55007.78 88888.00 2011-08-10 12:05:58.750 222 12590.38 148.30 55007.78 88888.00 2011-08-10 12:05:58.875 222 12590.38 148.30 55007.78 88888.00 2011-08-10 12:05:59.000 222 12590.40 148.32 55007.75 88888.00 2011-08-10 12:05:59.125 222 12590.45 148.35 55007.78 88888.00 2011-08-10 12:05:59.250 222 12590.42 148.32 55007.78 88888.00 2011-08-10 12:05:59.375 222 12590.40 148.32 55007.80 88888.00 2011-08-10 12:05:59.500 222 12590.35 148.35 55007.78 88888.00 2011-08-10 12:05:59.625 222 12590.27 148.32 55007.78 88888.00 2011-08-10 12:05:59.750 222 12590.30 148.30 55007.75 88888.00 2011-08-10 12:05:59.875 222 12590.30 148.30 55007.75 88888.00 2011-08-10 12:06:00.000 222 12590.35 148.32 55007.78 88888.00 2011-08-10 12:06:00.125 222 12590.35 148.35 55007.78 88888.00 2011-08-10 12:06:00.250 222 12590.30 148.32 55007.75 88888.00 2011-08-10 12:06:00.375 222 12590.33 148.32 55007.75 88888.00 2011-08-10 12:06:00.500 222 12590.35 148.35 55007.75 88888.00 2011-08-10 12:06:00.625 222 12590.27 148.32 55007.75 88888.00 2011-08-10 12:06:00.750 222 12590.25 148.35 55007.78 88888.00 2011-08-10 12:06:00.875 222 12590.25 148.35 55007.78 88888.00 2011-08-10 12:06:01.000 222 12590.25 148.30 55007.75 88888.00 2011-08-10 12:06:01.125 222 12590.23 148.30 55007.78 88888.00 2011-08-10 12:06:01.250 222 12590.17 148.30 55007.78 88888.00 2011-08-10 12:06:01.375 222 12590.20 148.28 55007.75 88888.00 2011-08-10 12:06:01.500 222 12590.23 148.30 55007.75 88888.00 2011-08-10 12:06:01.625 222 12590.27 148.30 55007.78 88888.00 2011-08-10 12:06:01.750 222 12590.27 148.30 55007.82 88888.00 2011-08-10 12:06:01.875 222 12590.23 148.30 55007.78 88888.00 2011-08-10 12:06:02.000 222 12590.23 148.30 55007.78 88888.00 2011-08-10 12:06:02.125 222 12590.33 148.32 55007.78 88888.00 2011-08-10 12:06:02.250 222 12590.30 148.32 55007.78 88888.00 2011-08-10 12:06:02.375 222 12590.33 148.30 55007.78 88888.00 2011-08-10 12:06:02.500 222 12590.30 148.32 55007.75 88888.00 2011-08-10 12:06:02.625 222 12590.30 148.32 55007.78 88888.00 2011-08-10 12:06:02.750 222 12590.27 148.32 55007.78 88888.00 2011-08-10 12:06:02.875 222 12590.23 148.28 55007.78 88888.00 2011-08-10 12:06:03.000 222 12590.27 148.32 55007.78 88888.00 2011-08-10 12:06:03.125 222 12590.27 148.30 55007.78 88888.00 2011-08-10 12:06:03.250 222 12590.25 148.28 55007.78 88888.00 2011-08-10 12:06:03.375 222 12590.25 148.28 55007.82 88888.00 2011-08-10 12:06:03.500 222 12590.27 148.28 55007.82 88888.00 2011-08-10 12:06:03.625 222 12590.30 148.28 55007.82 88888.00 2011-08-10 12:06:03.750 222 12590.33 148.28 55007.80 88888.00 2011-08-10 12:06:03.875 222 12590.23 148.28 55007.80 88888.00 2011-08-10 12:06:04.000 222 12590.23 148.28 55007.80 88888.00 2011-08-10 12:06:04.125 222 12590.23 148.25 55007.80 88888.00 2011-08-10 12:06:04.250 222 12590.17 148.20 55007.78 88888.00 2011-08-10 12:06:04.375 222 12590.23 148.22 55007.75 88888.00 2011-08-10 12:06:04.500 222 12590.23 148.28 55007.78 88888.00 2011-08-10 12:06:04.625 222 12590.27 148.30 55007.80 88888.00 2011-08-10 12:06:04.750 222 12590.23 148.30 55007.80 88888.00 2011-08-10 12:06:04.875 222 12590.17 148.25 55007.80 88888.00 2011-08-10 12:06:05.000 222 12590.17 148.22 55007.80 88888.00 2011-08-10 12:06:05.125 222 12590.15 148.25 55007.80 88888.00 2011-08-10 12:06:05.250 222 12590.15 148.22 55007.80 88888.00 2011-08-10 12:06:05.375 222 12590.20 148.25 55007.80 88888.00 2011-08-10 12:06:05.500 222 12590.20 148.25 55007.82 88888.00 2011-08-10 12:06:05.625 222 12590.20 148.22 55007.82 88888.00 2011-08-10 12:06:05.750 222 12590.20 148.25 55007.85 88888.00 2011-08-10 12:06:05.875 222 12590.20 148.25 55007.82 88888.00 2011-08-10 12:06:06.000 222 12590.25 148.25 55007.85 88888.00 2011-08-10 12:06:06.125 222 12590.23 148.28 55007.82 88888.00 2011-08-10 12:06:06.250 222 12590.17 148.22 55007.82 88888.00 2011-08-10 12:06:06.375 222 12590.20 148.22 55007.85 88888.00 2011-08-10 12:06:06.500 222 12590.20 148.25 55007.85 88888.00 2011-08-10 12:06:06.625 222 12590.20 148.22 55007.85 88888.00 2011-08-10 12:06:06.750 222 12590.17 148.20 55007.88 88888.00 2011-08-10 12:06:06.875 222 12590.12 148.20 55007.85 88888.00 2011-08-10 12:06:07.000 222 12590.17 148.22 55007.85 88888.00 2011-08-10 12:06:07.125 222 12590.20 148.25 55007.85 88888.00 2011-08-10 12:06:07.250 222 12590.17 148.28 55007.88 88888.00 2011-08-10 12:06:07.375 222 12590.20 148.30 55007.90 88888.00 2011-08-10 12:06:07.500 222 12590.15 148.28 55007.88 88888.00 2011-08-10 12:06:07.625 222 12590.08 148.22 55007.85 88888.00 2011-08-10 12:06:07.750 222 12590.08 148.25 55007.85 88888.00 2011-08-10 12:06:07.875 222 12590.05 148.25 55007.85 88888.00 2011-08-10 12:06:08.000 222 12590.12 148.22 55007.85 88888.00 2011-08-10 12:06:08.125 222 12590.15 148.22 55007.82 88888.00 2011-08-10 12:06:08.250 222 12590.08 148.20 55007.85 88888.00 2011-08-10 12:06:08.375 222 12590.05 148.25 55007.85 88888.00 2011-08-10 12:06:08.500 222 12590.10 148.22 55007.88 88888.00 2011-08-10 12:06:08.625 222 12590.08 148.22 55007.85 88888.00 2011-08-10 12:06:08.750 222 12589.98 148.22 55007.85 88888.00 2011-08-10 12:06:08.875 222 12589.92 148.22 55007.88 88888.00 2011-08-10 12:06:09.000 222 12589.98 148.20 55007.90 88888.00 2011-08-10 12:06:09.125 222 12590.08 148.20 55007.90 88888.00 2011-08-10 12:06:09.250 222 12590.02 148.20 55007.90 88888.00 2011-08-10 12:06:09.375 222 12589.98 148.20 55007.88 88888.00 2011-08-10 12:06:09.500 222 12589.95 148.18 55007.85 88888.00 2011-08-10 12:06:09.625 222 12589.95 148.15 55007.88 88888.00 2011-08-10 12:06:09.750 222 12589.98 148.18 55007.90 88888.00 2011-08-10 12:06:09.875 222 12589.98 148.18 55007.93 88888.00 2011-08-10 12:06:10.000 222 12589.95 148.15 55007.90 88888.00 2011-08-10 12:06:10.125 222 12589.92 148.15 55007.88 88888.00 2011-08-10 12:06:10.250 222 12589.92 148.15 55007.90 88888.00 2011-08-10 12:06:10.375 222 12590.02 148.18 55007.90 88888.00 2011-08-10 12:06:10.500 222 12590.02 148.18 55007.90 88888.00 2011-08-10 12:06:10.625 222 12590.02 148.18 55007.90 88888.00 2011-08-10 12:06:10.750 222 12590.02 148.18 55007.88 88888.00 2011-08-10 12:06:10.875 222 12590.00 148.12 55007.85 88888.00 2011-08-10 12:06:11.000 222 12589.98 148.12 55007.85 88888.00 2011-08-10 12:06:11.125 222 12589.98 148.12 55007.85 88888.00 2011-08-10 12:06:11.250 222 12589.90 148.12 55007.90 88888.00 2011-08-10 12:06:11.375 222 12589.95 148.15 55007.90 88888.00 2011-08-10 12:06:11.500 222 12589.98 148.10 55007.90 88888.00 2011-08-10 12:06:11.625 222 12589.98 148.12 55007.90 88888.00 2011-08-10 12:06:11.750 222 12589.92 148.10 55007.90 88888.00 2011-08-10 12:06:11.875 222 12589.88 148.12 55007.90 88888.00 2011-08-10 12:06:12.000 222 12589.95 148.10 55007.90 88888.00 2011-08-10 12:06:12.125 222 12590.02 148.10 55007.90 88888.00 2011-08-10 12:06:12.250 222 12590.00 148.05 55007.90 88888.00 2011-08-10 12:06:12.375 222 12590.05 148.05 55007.90 88888.00 2011-08-10 12:06:12.500 222 12589.98 148.07 55007.88 88888.00 2011-08-10 12:06:12.625 222 12590.02 148.10 55007.90 88888.00 2011-08-10 12:06:12.750 222 12590.05 148.07 55007.93 88888.00 2011-08-10 12:06:12.875 222 12589.98 148.05 55007.93 88888.00 2011-08-10 12:06:13.000 222 12589.92 148.05 55007.88 88888.00 2011-08-10 12:06:13.125 222 12589.88 148.07 55007.90 88888.00 2011-08-10 12:06:13.250 222 12589.88 148.05 55007.93 88888.00 2011-08-10 12:06:13.375 222 12589.98 148.05 55007.93 88888.00 2011-08-10 12:06:13.500 222 12589.98 148.05 55007.90 88888.00 2011-08-10 12:06:13.625 222 12589.90 148.05 55007.90 88888.00 2011-08-10 12:06:13.750 222 12589.85 148.05 55007.90 88888.00 2011-08-10 12:06:13.875 222 12589.85 148.05 55007.93 88888.00 2011-08-10 12:06:14.000 222 12589.90 148.07 55007.93 88888.00 2011-08-10 12:06:14.125 222 12589.95 148.05 55007.93 88888.00 2011-08-10 12:06:14.250 222 12589.92 148.03 55007.93 88888.00 2011-08-10 12:06:14.375 222 12589.92 148.05 55007.93 88888.00 2011-08-10 12:06:14.500 222 12589.92 148.07 55007.95 88888.00 2011-08-10 12:06:14.625 222 12589.92 148.05 55007.95 88888.00 2011-08-10 12:06:14.750 222 12589.98 148.00 55007.93 88888.00 2011-08-10 12:06:14.875 222 12590.02 148.03 55007.90 88888.00 2011-08-10 12:06:15.000 222 12590.02 148.07 55007.93 88888.00 2011-08-10 12:06:15.125 222 12589.98 148.05 55007.90 88888.00 2011-08-10 12:06:15.250 222 12589.92 148.03 55007.88 88888.00 2011-08-10 12:06:15.375 222 12589.90 148.00 55007.85 88888.00 2011-08-10 12:06:15.500 222 12589.92 147.97 55007.88 88888.00 2011-08-10 12:06:15.625 222 12589.98 148.00 55007.90 88888.00 2011-08-10 12:06:15.750 222 12589.98 148.03 55007.93 88888.00 2011-08-10 12:06:15.875 222 12589.95 148.00 55007.93 88888.00 2011-08-10 12:06:16.000 222 12590.00 148.03 55007.93 88888.00 2011-08-10 12:06:16.125 222 12590.00 148.00 55007.90 88888.00 2011-08-10 12:06:16.250 222 12589.90 148.00 55007.90 88888.00 2011-08-10 12:06:16.375 222 12589.95 148.03 55007.93 88888.00 2011-08-10 12:06:16.500 222 12590.00 148.03 55007.93 88888.00 2011-08-10 12:06:16.625 222 12590.00 148.00 55007.90 88888.00 2011-08-10 12:06:16.750 222 12589.88 147.97 55007.88 88888.00 2011-08-10 12:06:16.875 222 12589.85 147.97 55007.93 88888.00 2011-08-10 12:06:17.000 222 12589.95 147.97 55007.95 88888.00 2011-08-10 12:06:17.125 222 12590.00 147.97 55007.95 88888.00 2011-08-10 12:06:17.250 222 12589.95 147.97 55007.95 88888.00 2011-08-10 12:06:17.375 222 12589.95 148.00 55007.97 88888.00 2011-08-10 12:06:17.500 222 12589.92 148.00 55007.97 88888.00 2011-08-10 12:06:17.625 222 12589.88 148.00 55007.97 88888.00 2011-08-10 12:06:17.750 222 12589.83 147.97 55007.93 88888.00 2011-08-10 12:06:17.875 222 12589.83 147.97 55007.93 88888.00 2011-08-10 12:06:18.000 222 12589.88 147.97 55007.95 88888.00 2011-08-10 12:06:18.125 222 12589.90 147.95 55007.95 88888.00 2011-08-10 12:06:18.250 222 12589.80 147.93 55007.90 88888.00 2011-08-10 12:06:18.375 222 12589.80 147.97 55007.93 88888.00 2011-08-10 12:06:18.500 222 12589.75 147.97 55007.95 88888.00 2011-08-10 12:06:18.625 222 12589.77 147.97 55007.97 88888.00 2011-08-10 12:06:18.750 222 12589.80 147.97 55008.00 88888.00 2011-08-10 12:06:18.875 222 12589.75 148.00 55007.97 88888.00 2011-08-10 12:06:19.000 222 12589.77 148.00 55007.97 88888.00 2011-08-10 12:06:19.125 222 12589.83 147.97 55007.97 88888.00 2011-08-10 12:06:19.250 222 12589.75 147.95 55007.97 88888.00 2011-08-10 12:06:19.375 222 12589.73 147.90 55007.93 88888.00 2011-08-10 12:06:19.500 222 12589.70 147.90 55007.95 88888.00 2011-08-10 12:06:19.625 222 12589.67 147.88 55007.95 88888.00 2011-08-10 12:06:19.750 222 12589.65 147.88 55007.97 88888.00 2011-08-10 12:06:19.875 222 12589.67 147.88 55007.97 88888.00 2011-08-10 12:06:20.000 222 12589.65 147.90 55007.95 88888.00 2011-08-10 12:06:20.125 222 12589.67 147.93 55007.97 88888.00 2011-08-10 12:06:20.250 222 12589.65 147.88 55007.97 88888.00 2011-08-10 12:06:20.375 222 12589.65 147.90 55007.97 88888.00 2011-08-10 12:06:20.500 222 12589.62 147.88 55007.97 88888.00 2011-08-10 12:06:20.625 222 12589.65 147.85 55007.97 88888.00 2011-08-10 12:06:20.750 222 12589.65 147.85 55007.97 88888.00 2011-08-10 12:06:20.875 222 12589.65 147.80 55007.95 88888.00 2011-08-10 12:06:21.000 222 12589.62 147.82 55007.95 88888.00 2011-08-10 12:06:21.125 222 12589.60 147.82 55007.95 88888.00 2011-08-10 12:06:21.250 222 12589.58 147.80 55007.95 88888.00 2011-08-10 12:06:21.375 222 12589.60 147.85 55007.97 88888.00 2011-08-10 12:06:21.500 222 12589.52 147.82 55008.00 88888.00 2011-08-10 12:06:21.625 222 12589.50 147.78 55007.95 88888.00 2011-08-10 12:06:21.750 222 12589.50 147.78 55007.95 88888.00 2011-08-10 12:06:21.875 222 12589.48 147.78 55007.97 88888.00 2011-08-10 12:06:22.000 222 12589.58 147.78 55007.95 88888.00 2011-08-10 12:06:22.125 222 12589.60 147.78 55007.97 88888.00 2011-08-10 12:06:22.250 222 12589.48 147.72 55007.95 88888.00 2011-08-10 12:06:22.375 222 12589.50 147.70 55007.95 88888.00 2011-08-10 12:06:22.500 222 12589.50 147.70 55007.95 88888.00 2011-08-10 12:06:22.625 222 12589.50 147.70 55007.97 88888.00 2011-08-10 12:06:22.750 222 12589.48 147.70 55007.97 88888.00 2011-08-10 12:06:22.875 222 12589.40 147.70 55008.00 88888.00 2011-08-10 12:06:23.000 222 12589.40 147.70 55008.00 88888.00 2011-08-10 12:06:23.125 222 12589.42 147.68 55008.03 88888.00 2011-08-10 12:06:23.250 222 12589.38 147.68 55008.00 88888.00 2011-08-10 12:06:23.375 222 12589.38 147.62 55007.97 88888.00 2011-08-10 12:06:23.500 222 12589.38 147.60 55007.97 88888.00 2011-08-10 12:06:23.625 222 12589.38 147.62 55008.05 88888.00 2011-08-10 12:06:23.750 222 12589.38 147.65 55008.05 88888.00 2011-08-10 12:06:23.875 222 12589.38 147.65 55008.03 88888.00 2011-08-10 12:06:24.000 222 12589.33 147.60 55008.00 88888.00 2011-08-10 12:06:24.125 222 12589.30 147.55 55008.00 88888.00 2011-08-10 12:06:24.250 222 12589.27 147.53 55007.97 88888.00 2011-08-10 12:06:24.375 222 12589.33 147.55 55008.00 88888.00 2011-08-10 12:06:24.500 222 12589.30 147.53 55008.03 88888.00 2011-08-10 12:06:24.625 222 12589.25 147.50 55008.00 88888.00 2011-08-10 12:06:24.750 222 12589.20 147.50 55008.00 88888.00 2011-08-10 12:06:24.875 222 12589.15 147.50 55008.03 88888.00 2011-08-10 12:06:25.000 222 12589.15 147.50 55008.03 88888.00 2011-08-10 12:06:25.125 222 12589.17 147.47 55008.03 88888.00 2011-08-10 12:06:25.250 222 12589.23 147.45 55008.05 88888.00 2011-08-10 12:06:25.375 222 12589.30 147.53 55008.10 88888.00 2011-08-10 12:06:25.500 222 12589.25 147.53 55008.07 88888.00 2011-08-10 12:06:25.625 222 12589.15 147.50 55008.05 88888.00 2011-08-10 12:06:25.750 222 12589.15 147.43 55008.03 88888.00 2011-08-10 12:06:25.875 222 12589.17 147.43 55008.03 88888.00 2011-08-10 12:06:26.000 222 12589.20 147.45 55008.05 88888.00 2011-08-10 12:06:26.125 222 12589.20 147.45 55008.05 88888.00 2011-08-10 12:06:26.250 222 12589.10 147.40 55008.05 88888.00 2011-08-10 12:06:26.375 222 12589.12 147.40 55008.03 88888.00 2011-08-10 12:06:26.500 222 12589.10 147.35 55008.05 88888.00 2011-08-10 12:06:26.625 222 12589.17 147.38 55008.05 88888.00 2011-08-10 12:06:26.750 222 12589.27 147.40 55008.05 88888.00 2011-08-10 12:06:26.875 222 12589.27 147.40 55008.03 88888.00 2011-08-10 12:06:27.000 222 12589.20 147.40 55008.03 88888.00 2011-08-10 12:06:27.125 222 12589.15 147.38 55008.05 88888.00 2011-08-10 12:06:27.250 222 12589.15 147.35 55008.05 88888.00 2011-08-10 12:06:27.375 222 12589.15 147.30 55008.03 88888.00 2011-08-10 12:06:27.500 222 12589.20 147.28 55008.03 88888.00 2011-08-10 12:06:27.625 222 12589.25 147.32 55008.03 88888.00 2011-08-10 12:06:27.750 222 12589.20 147.35 55008.05 88888.00 2011-08-10 12:06:27.875 222 12589.17 147.32 55008.05 88888.00 2011-08-10 12:06:28.000 222 12589.17 147.32 55008.03 88888.00 2011-08-10 12:06:28.125 222 12589.17 147.32 55008.05 88888.00 2011-08-10 12:06:28.250 222 12589.12 147.30 55008.05 88888.00 2011-08-10 12:06:28.375 222 12589.12 147.32 55008.05 88888.00 2011-08-10 12:06:28.500 222 12589.10 147.30 55008.03 88888.00 2011-08-10 12:06:28.625 222 12589.05 147.30 55008.00 88888.00 2011-08-10 12:06:28.750 222 12589.05 147.30 55008.03 88888.00 2011-08-10 12:06:28.875 222 12589.05 147.28 55008.03 88888.00 2011-08-10 12:06:29.000 222 12589.05 147.25 55008.03 88888.00 2011-08-10 12:06:29.125 222 12589.02 147.28 55008.05 88888.00 2011-08-10 12:06:29.250 222 12589.00 147.28 55008.05 88888.00 2011-08-10 12:06:29.375 222 12589.08 147.32 55008.10 88888.00 2011-08-10 12:06:29.500 222 12589.08 147.30 55008.07 88888.00 2011-08-10 12:06:29.625 222 12589.00 147.28 55008.05 88888.00 2011-08-10 12:06:29.750 222 12589.02 147.28 55008.03 88888.00 2011-08-10 12:06:29.875 222 12589.05 147.25 55008.03 88888.00 2011-08-10 12:06:30.000 222 12589.08 147.22 55008.00 88888.00 2011-08-10 12:06:30.125 222 12589.10 147.25 55008.03 88888.00 2011-08-10 12:06:30.250 222 12589.02 147.22 55008.03 88888.00 2011-08-10 12:06:30.375 222 12589.02 147.18 55008.03 88888.00 2011-08-10 12:06:30.500 222 12589.00 147.20 55008.03 88888.00 2011-08-10 12:06:30.625 222 12589.05 147.22 55008.03 88888.00 2011-08-10 12:06:30.750 222 12589.08 147.22 55008.03 88888.00 2011-08-10 12:06:30.875 222 12589.10 147.22 55008.03 88888.00 2011-08-10 12:06:31.000 222 12589.05 147.20 55008.00 88888.00 2011-08-10 12:06:31.125 222 12589.00 147.20 55008.00 88888.00 2011-08-10 12:06:31.250 222 12589.00 147.15 55008.00 88888.00 2011-08-10 12:06:31.375 222 12588.98 147.18 55007.97 88888.00 2011-08-10 12:06:31.500 222 12589.00 147.20 55008.00 88888.00 2011-08-10 12:06:31.625 222 12589.05 147.20 55008.03 88888.00 2011-08-10 12:06:31.750 222 12589.05 147.20 55008.00 88888.00 2011-08-10 12:06:31.875 222 12589.00 147.18 55008.00 88888.00 2011-08-10 12:06:32.000 222 12589.00 147.18 55008.00 88888.00 2011-08-10 12:06:32.125 222 12589.08 147.18 55008.00 88888.00 2011-08-10 12:06:32.250 222 12589.12 147.18 55008.00 88888.00 2011-08-10 12:06:32.375 222 12589.15 147.20 55008.03 88888.00 2011-08-10 12:06:32.500 222 12589.17 147.20 55008.00 88888.00 2011-08-10 12:06:32.625 222 12589.15 147.18 55007.97 88888.00 2011-08-10 12:06:32.750 222 12589.10 147.18 55007.97 88888.00 2011-08-10 12:06:32.875 222 12589.05 147.12 55007.97 88888.00 2011-08-10 12:06:33.000 222 12589.08 147.15 55007.97 88888.00 2011-08-10 12:06:33.125 222 12589.10 147.15 55007.97 88888.00 2011-08-10 12:06:33.250 222 12589.05 147.10 55007.95 88888.00 2011-08-10 12:06:33.375 222 12589.00 147.10 55007.97 88888.00 2011-08-10 12:06:33.500 222 12589.02 147.18 55007.97 88888.00 2011-08-10 12:06:33.625 222 12589.05 147.18 55007.97 88888.00 2011-08-10 12:06:33.750 222 12589.02 147.12 55007.95 88888.00 2011-08-10 12:06:33.875 222 12589.00 147.10 55007.97 88888.00 2011-08-10 12:06:34.000 222 12589.05 147.12 55007.95 88888.00 2011-08-10 12:06:34.125 222 12589.05 147.12 55007.97 88888.00 2011-08-10 12:06:34.250 222 12589.05 147.15 55007.97 88888.00 2011-08-10 12:06:34.375 222 12589.05 147.12 55007.95 88888.00 2011-08-10 12:06:34.500 222 12589.10 147.12 55007.93 88888.00 2011-08-10 12:06:34.625 222 12589.15 147.10 55007.95 88888.00 2011-08-10 12:06:34.750 222 12589.10 147.12 55007.97 88888.00 2011-08-10 12:06:34.875 222 12589.02 147.15 55007.97 88888.00 2011-08-10 12:06:35.000 222 12589.02 147.15 55007.97 88888.00 2011-08-10 12:06:35.125 222 12589.05 147.12 55007.95 88888.00 2011-08-10 12:06:35.250 222 12589.08 147.12 55007.97 88888.00 2011-08-10 12:06:35.375 222 12589.20 147.12 55007.97 88888.00 2011-08-10 12:06:35.500 222 12589.17 147.12 55007.97 88888.00 2011-08-10 12:06:35.625 222 12589.23 147.12 55007.95 88888.00 2011-08-10 12:06:35.750 222 12589.23 147.12 55007.93 88888.00 2011-08-10 12:06:35.875 222 12589.17 147.15 55007.88 88888.00 2011-08-10 12:06:36.000 222 12589.20 147.12 55007.90 88888.00 2011-08-10 12:06:36.125 222 12589.27 147.07 55007.93 88888.00 2011-08-10 12:06:36.250 222 12589.20 147.05 55007.93 88888.00 2011-08-10 12:06:36.375 222 12589.25 147.12 55007.95 88888.00 2011-08-10 12:06:36.500 222 12589.30 147.12 55007.95 88888.00 2011-08-10 12:06:36.625 222 12589.23 147.10 55007.93 88888.00 2011-08-10 12:06:36.750 222 12589.20 147.10 55007.93 88888.00 2011-08-10 12:06:36.875 222 12589.20 147.12 55007.93 88888.00 2011-08-10 12:06:37.000 222 12589.25 147.10 55007.93 88888.00 2011-08-10 12:06:37.125 222 12589.23 147.10 55007.95 88888.00 2011-08-10 12:06:37.250 222 12589.10 147.10 55007.90 88888.00 2011-08-10 12:06:37.375 222 12589.05 147.07 55007.85 88888.00 2011-08-10 12:06:37.500 222 12589.15 147.07 55007.88 88888.00 2011-08-10 12:06:37.625 222 12589.20 147.07 55007.93 88888.00 2011-08-10 12:06:37.750 222 12589.17 147.07 55007.90 88888.00 2011-08-10 12:06:37.875 222 12589.10 147.05 55007.90 88888.00 2011-08-10 12:06:38.000 222 12589.12 147.10 55007.90 88888.00 2011-08-10 12:06:38.125 222 12589.17 147.07 55007.90 88888.00 2011-08-10 12:06:38.250 222 12589.17 147.03 55007.90 88888.00 2011-08-10 12:06:38.375 222 12589.20 146.97 55007.82 88888.00 2011-08-10 12:06:38.500 222 12589.23 147.00 55007.85 88888.00 2011-08-10 12:06:38.625 222 12589.27 147.03 55007.88 88888.00 2011-08-10 12:06:38.750 222 12589.25 147.03 55007.90 88888.00 2011-08-10 12:06:38.875 222 12589.25 147.03 55007.90 88888.00 2011-08-10 12:06:39.000 222 12589.20 147.03 55007.85 88888.00 2011-08-10 12:06:39.125 222 12589.20 147.03 55007.85 88888.00 2011-08-10 12:06:39.250 222 12589.20 146.97 55007.80 88888.00 2011-08-10 12:06:39.375 222 12589.30 147.03 55007.88 88888.00 2011-08-10 12:06:39.500 222 12589.27 147.05 55007.90 88888.00 2011-08-10 12:06:39.625 222 12589.30 147.00 55007.85 88888.00 2011-08-10 12:06:39.750 222 12589.33 147.00 55007.82 88888.00 2011-08-10 12:06:39.875 222 12589.25 146.97 55007.82 88888.00 2011-08-10 12:06:40.000 222 12589.23 146.97 55007.82 88888.00 2011-08-10 12:06:40.125 222 12589.25 147.00 55007.82 88888.00 2011-08-10 12:06:40.250 222 12589.23 146.97 55007.82 88888.00 2011-08-10 12:06:40.375 222 12589.30 147.03 55007.88 88888.00 2011-08-10 12:06:40.500 222 12589.30 146.97 55007.82 88888.00 2011-08-10 12:06:40.625 222 12589.25 146.95 55007.80 88888.00 2011-08-10 12:06:40.750 222 12589.25 146.95 55007.78 88888.00 2011-08-10 12:06:40.875 222 12589.33 146.97 55007.82 88888.00 2011-08-10 12:06:41.000 222 12589.40 147.03 55007.82 88888.00 2011-08-10 12:06:41.125 222 12589.42 147.00 55007.80 88888.00 2011-08-10 12:06:41.250 222 12589.40 147.00 55007.80 88888.00 2011-08-10 12:06:41.375 222 12589.38 146.93 55007.75 88888.00 2011-08-10 12:06:41.500 222 12589.35 146.90 55007.78 88888.00 2011-08-10 12:06:41.625 222 12589.35 146.95 55007.80 88888.00 2011-08-10 12:06:41.750 222 12589.38 146.95 55007.82 88888.00 2011-08-10 12:06:41.875 222 12589.35 146.95 55007.82 88888.00 2011-08-10 12:06:42.000 222 12589.35 146.97 55007.82 88888.00 2011-08-10 12:06:42.125 222 12589.42 146.95 55007.80 88888.00 2011-08-10 12:06:42.250 222 12589.40 146.95 55007.82 88888.00 2011-08-10 12:06:42.375 222 12589.35 146.95 55007.82 88888.00 2011-08-10 12:06:42.500 222 12589.38 146.95 55007.82 88888.00 2011-08-10 12:06:42.625 222 12589.45 146.97 55007.78 88888.00 2011-08-10 12:06:42.750 222 12589.50 146.95 55007.80 88888.00 2011-08-10 12:06:42.875 222 12589.48 146.97 55007.80 88888.00 2011-08-10 12:06:43.000 222 12589.42 146.97 55007.80 88888.00 2011-08-10 12:06:43.125 222 12589.45 146.95 55007.82 88888.00 2011-08-10 12:06:43.250 222 12589.42 146.95 55007.80 88888.00 2011-08-10 12:06:43.375 222 12589.42 146.97 55007.82 88888.00 2011-08-10 12:06:43.500 222 12589.45 146.97 55007.82 88888.00 2011-08-10 12:06:43.625 222 12589.40 146.97 55007.82 88888.00 2011-08-10 12:06:43.750 222 12589.30 146.97 55007.82 88888.00 2011-08-10 12:06:43.875 222 12589.25 146.97 55007.82 88888.00 2011-08-10 12:06:44.000 222 12589.27 146.95 55007.80 88888.00 2011-08-10 12:06:44.125 222 12589.38 146.93 55007.82 88888.00 2011-08-10 12:06:44.250 222 12589.38 146.90 55007.80 88888.00 2011-08-10 12:06:44.375 222 12589.42 146.95 55007.82 88888.00 2011-08-10 12:06:44.500 222 12589.40 146.93 55007.82 88888.00 2011-08-10 12:06:44.625 222 12589.35 146.90 55007.78 88888.00 2011-08-10 12:06:44.750 222 12589.35 146.93 55007.75 88888.00 2011-08-10 12:06:44.875 222 12589.33 146.93 55007.75 88888.00 2011-08-10 12:06:45.000 222 12589.33 146.90 55007.75 88888.00 2011-08-10 12:06:45.125 222 12589.33 146.88 55007.78 88888.00 2011-08-10 12:06:45.250 222 12589.30 146.88 55007.80 88888.00 2011-08-10 12:06:45.375 222 12589.27 146.82 55007.78 88888.00 2011-08-10 12:06:45.500 222 12589.30 146.82 55007.78 88888.00 2011-08-10 12:06:45.625 222 12589.33 146.82 55007.80 88888.00 2011-08-10 12:06:45.750 222 12589.27 146.82 55007.78 88888.00 2011-08-10 12:06:45.875 222 12589.30 146.82 55007.78 88888.00 2011-08-10 12:06:46.000 222 12589.30 146.80 55007.75 88888.00 2011-08-10 12:06:46.125 222 12589.25 146.80 55007.78 88888.00 2011-08-10 12:06:46.250 222 12589.23 146.80 55007.78 88888.00 2011-08-10 12:06:46.375 222 12589.23 146.75 55007.72 88888.00 2011-08-10 12:06:46.500 222 12589.23 146.75 55007.75 88888.00 2011-08-10 12:06:46.625 222 12589.25 146.80 55007.75 88888.00 2011-08-10 12:06:46.750 222 12589.23 146.78 55007.75 88888.00 2011-08-10 12:06:46.875 222 12589.25 146.78 55007.75 88888.00 2011-08-10 12:06:47.000 222 12589.20 146.78 55007.75 88888.00 2011-08-10 12:06:47.125 222 12589.15 146.78 55007.78 88888.00 2011-08-10 12:06:47.250 222 12589.17 146.75 55007.80 88888.00 2011-08-10 12:06:47.375 222 12589.25 146.85 55007.82 88888.00 2011-08-10 12:06:47.500 222 12589.25 146.82 55007.80 88888.00 2011-08-10 12:06:47.625 222 12589.17 146.75 55007.72 88888.00 2011-08-10 12:06:47.750 222 12589.17 146.78 55007.75 88888.00 2011-08-10 12:06:47.875 222 12589.17 146.80 55007.78 88888.00 2011-08-10 12:06:48.000 222 12589.17 146.78 55007.75 88888.00 2011-08-10 12:06:48.125 222 12589.20 146.75 55007.75 88888.00 2011-08-10 12:06:48.250 222 12589.17 146.72 55007.78 88888.00 2011-08-10 12:06:48.375 222 12589.17 146.78 55007.80 88888.00 2011-08-10 12:06:48.500 222 12589.20 146.78 55007.78 88888.00 2011-08-10 12:06:48.625 222 12589.23 146.75 55007.78 88888.00 2011-08-10 12:06:48.750 222 12589.20 146.75 55007.78 88888.00 2011-08-10 12:06:48.875 222 12589.17 146.70 55007.78 88888.00 2011-08-10 12:06:49.000 222 12589.17 146.68 55007.75 88888.00 2011-08-10 12:06:49.125 222 12589.20 146.68 55007.75 88888.00 2011-08-10 12:06:49.250 222 12589.17 146.62 55007.78 88888.00 2011-08-10 12:06:49.375 222 12589.12 146.57 55007.70 88888.00 2011-08-10 12:06:49.500 222 12589.12 146.62 55007.72 88888.00 2011-08-10 12:06:49.625 222 12589.17 146.68 55007.78 88888.00 2011-08-10 12:06:49.750 222 12589.20 146.62 55007.78 88888.00 2011-08-10 12:06:49.875 222 12589.15 146.65 55007.78 88888.00 2011-08-10 12:06:50.000 222 12589.10 146.62 55007.72 88888.00 2011-08-10 12:06:50.125 222 12589.10 146.65 55007.75 88888.00 2011-08-10 12:06:50.250 222 12589.12 146.62 55007.75 88888.00 2011-08-10 12:06:50.375 222 12589.12 146.62 55007.72 88888.00 2011-08-10 12:06:50.500 222 12589.08 146.62 55007.75 88888.00 2011-08-10 12:06:50.625 222 12589.15 146.62 55007.72 88888.00 2011-08-10 12:06:50.750 222 12589.20 146.60 55007.75 88888.00 2011-08-10 12:06:50.875 222 12589.20 146.62 55007.75 88888.00 2011-08-10 12:06:51.000 222 12589.17 146.62 55007.72 88888.00 2011-08-10 12:06:51.125 222 12589.20 146.60 55007.75 88888.00 2011-08-10 12:06:51.250 222 12589.17 146.55 55007.78 88888.00 2011-08-10 12:06:51.375 222 12589.20 146.60 55007.82 88888.00 2011-08-10 12:06:51.500 222 12589.15 146.62 55007.82 88888.00 2011-08-10 12:06:51.625 222 12589.12 146.60 55007.80 88888.00 2011-08-10 12:06:51.750 222 12589.12 146.60 55007.78 88888.00 2011-08-10 12:06:51.875 222 12589.20 146.57 55007.75 88888.00 2011-08-10 12:06:52.000 222 12589.20 146.55 55007.78 88888.00 2011-08-10 12:06:52.125 222 12589.20 146.55 55007.78 88888.00 2011-08-10 12:06:52.250 222 12589.12 146.57 55007.78 88888.00 2011-08-10 12:06:52.375 222 12589.17 146.57 55007.75 88888.00 2011-08-10 12:06:52.500 222 12589.10 146.55 55007.75 88888.00 2011-08-10 12:06:52.625 222 12589.10 146.55 55007.75 88888.00 2011-08-10 12:06:52.750 222 12589.15 146.53 55007.75 88888.00 2011-08-10 12:06:52.875 222 12589.20 146.57 55007.72 88888.00 2011-08-10 12:06:53.000 222 12589.17 146.55 55007.72 88888.00 2011-08-10 12:06:53.125 222 12589.10 146.55 55007.75 88888.00 2011-08-10 12:06:53.250 222 12589.02 146.50 55007.78 88888.00 2011-08-10 12:06:53.375 222 12588.98 146.45 55007.75 88888.00 2011-08-10 12:06:53.500 222 12588.98 146.45 55007.75 88888.00 2011-08-10 12:06:53.625 222 12588.98 146.45 55007.78 88888.00 2011-08-10 12:06:53.750 222 12588.98 146.43 55007.78 88888.00 2011-08-10 12:06:53.875 222 12588.92 146.45 55007.75 88888.00 2011-08-10 12:06:54.000 222 12588.88 146.40 55007.75 88888.00 2011-08-10 12:06:54.125 222 12588.92 146.40 55007.78 88888.00 2011-08-10 12:06:54.250 222 12588.98 146.40 55007.82 88888.00 2011-08-10 12:06:54.375 222 12589.00 146.47 55007.85 88888.00 2011-08-10 12:06:54.500 222 12588.98 146.43 55007.85 88888.00 2011-08-10 12:06:54.625 222 12588.85 146.40 55007.80 88888.00 2011-08-10 12:06:54.750 222 12588.83 146.40 55007.80 88888.00 2011-08-10 12:06:54.875 222 12588.83 146.38 55007.78 88888.00 2011-08-10 12:06:55.000 222 12588.83 146.38 55007.78 88888.00 2011-08-10 12:06:55.125 222 12588.83 146.40 55007.78 88888.00 2011-08-10 12:06:55.250 222 12588.83 146.38 55007.75 88888.00 2011-08-10 12:06:55.375 222 12588.85 146.38 55007.78 88888.00 2011-08-10 12:06:55.500 222 12588.80 146.38 55007.80 88888.00 2011-08-10 12:06:55.625 222 12588.75 146.32 55007.78 88888.00 2011-08-10 12:06:55.750 222 12588.73 146.35 55007.80 88888.00 2011-08-10 12:06:55.875 222 12588.67 146.35 55007.80 88888.00 2011-08-10 12:06:56.000 222 12588.70 146.35 55007.78 88888.00 2011-08-10 12:06:56.125 222 12588.73 146.38 55007.80 88888.00 2011-08-10 12:06:56.250 222 12588.70 146.32 55007.78 88888.00 2011-08-10 12:06:56.375 222 12588.70 146.30 55007.75 88888.00 2011-08-10 12:06:56.500 222 12588.73 146.32 55007.78 88888.00 2011-08-10 12:06:56.625 222 12588.77 146.40 55007.80 88888.00 2011-08-10 12:06:56.750 222 12588.75 146.38 55007.78 88888.00 2011-08-10 12:06:56.875 222 12588.73 146.32 55007.78 88888.00 2011-08-10 12:06:57.000 222 12588.75 146.32 55007.78 88888.00 2011-08-10 12:06:57.125 222 12588.73 146.32 55007.78 88888.00 2011-08-10 12:06:57.250 222 12588.65 146.28 55007.75 88888.00 2011-08-10 12:06:57.375 222 12588.62 146.28 55007.72 88888.00 2011-08-10 12:06:57.500 222 12588.70 146.30 55007.75 88888.00 2011-08-10 12:06:57.625 222 12588.75 146.30 55007.80 88888.00 2011-08-10 12:06:57.750 222 12588.75 146.32 55007.80 88888.00 2011-08-10 12:06:57.875 222 12588.73 146.30 55007.80 88888.00 2011-08-10 12:06:58.000 222 12588.67 146.28 55007.75 88888.00 2011-08-10 12:06:58.125 222 12588.67 146.30 55007.80 88888.00 2011-08-10 12:06:58.250 222 12588.65 146.28 55007.80 88888.00 2011-08-10 12:06:58.375 222 12588.67 146.30 55007.82 88888.00 2011-08-10 12:06:58.500 222 12588.67 146.28 55007.78 88888.00 2011-08-10 12:06:58.625 222 12588.67 146.25 55007.78 88888.00 2011-08-10 12:06:58.750 222 12588.62 146.25 55007.78 88888.00 2011-08-10 12:06:58.875 222 12588.60 146.28 55007.80 88888.00 2011-08-10 12:06:59.000 222 12588.58 146.30 55007.80 88888.00 2011-08-10 12:06:59.125 222 12588.58 146.30 55007.82 88888.00 2011-08-10 12:06:59.250 222 12588.55 146.20 55007.80 88888.00 2011-08-10 12:06:59.375 222 12588.58 146.20 55007.80 88888.00 2011-08-10 12:06:59.500 222 12588.58 146.20 55007.78 88888.00 2011-08-10 12:06:59.625 222 12588.58 146.22 55007.75 88888.00 2011-08-10 12:06:59.750 222 12588.62 146.20 55007.78 88888.00 2011-08-10 12:06:59.875 222 12588.65 146.20 55007.78 88888.00 2011-08-10 12:07:00.000 222 12588.62 146.20 55007.78 88888.00 2011-08-10 12:07:00.125 222 12588.65 146.20 55007.80 88888.00 2011-08-10 12:07:00.250 222 12588.60 146.20 55007.80 88888.00 2011-08-10 12:07:00.375 222 12588.50 146.15 55007.72 88888.00 2011-08-10 12:07:00.500 222 12588.50 146.12 55007.72 88888.00 2011-08-10 12:07:00.625 222 12588.58 146.18 55007.75 88888.00 2011-08-10 12:07:00.750 222 12588.62 146.18 55007.80 88888.00 2011-08-10 12:07:00.875 222 12588.58 146.12 55007.80 88888.00 2011-08-10 12:07:01.000 222 12588.58 146.15 55007.78 88888.00 2011-08-10 12:07:01.125 222 12588.52 146.15 55007.78 88888.00 2011-08-10 12:07:01.250 222 12588.45 146.12 55007.78 88888.00 2011-08-10 12:07:01.375 222 12588.58 146.10 55007.78 88888.00 2011-08-10 12:07:01.500 222 12588.60 146.12 55007.80 88888.00 2011-08-10 12:07:01.625 222 12588.58 146.10 55007.80 88888.00 2011-08-10 12:07:01.750 222 12588.58 146.10 55007.80 88888.00 2011-08-10 12:07:01.875 222 12588.52 146.07 55007.80 88888.00 2011-08-10 12:07:02.000 222 12588.52 146.07 55007.78 88888.00 2011-08-10 12:07:02.125 222 12588.50 146.10 55007.80 88888.00 2011-08-10 12:07:02.250 222 12588.45 146.05 55007.82 88888.00 2011-08-10 12:07:02.375 222 12588.48 146.07 55007.82 88888.00 2011-08-10 12:07:02.500 222 12588.52 146.07 55007.82 88888.00 2011-08-10 12:07:02.625 222 12588.55 146.07 55007.82 88888.00 2011-08-10 12:07:02.750 222 12588.52 146.05 55007.80 88888.00 2011-08-10 12:07:02.875 222 12588.52 146.03 55007.80 88888.00 2011-08-10 12:07:03.000 222 12588.52 146.03 55007.72 88888.00 2011-08-10 12:07:03.125 222 12588.50 146.03 55007.72 88888.00 2011-08-10 12:07:03.250 222 12588.50 146.00 55007.75 88888.00 2011-08-10 12:07:03.375 222 12588.50 145.97 55007.75 88888.00 2011-08-10 12:07:03.500 222 12588.50 146.03 55007.78 88888.00 2011-08-10 12:07:03.625 222 12588.48 146.03 55007.78 88888.00 2011-08-10 12:07:03.750 222 12588.42 146.03 55007.78 88888.00 2011-08-10 12:07:03.875 222 12588.40 146.00 55007.78 88888.00 2011-08-10 12:07:04.000 222 12588.38 146.00 55007.78 88888.00 2011-08-10 12:07:04.125 222 12588.35 145.97 55007.78 88888.00 2011-08-10 12:07:04.250 222 12588.35 145.97 55007.75 88888.00 2011-08-10 12:07:04.375 222 12588.42 145.93 55007.75 88888.00 2011-08-10 12:07:04.500 222 12588.42 145.95 55007.75 88888.00 2011-08-10 12:07:04.625 222 12588.48 145.97 55007.78 88888.00 2011-08-10 12:07:04.750 222 12588.50 145.97 55007.78 88888.00 2011-08-10 12:07:04.875 222 12588.45 145.95 55007.78 88888.00 2011-08-10 12:07:05.000 222 12588.45 145.95 55007.75 88888.00 2011-08-10 12:07:05.125 222 12588.38 145.93 55007.80 88888.00 2011-08-10 12:07:05.250 222 12588.27 145.95 55007.80 88888.00 2011-08-10 12:07:05.375 222 12588.27 145.95 55007.78 88888.00 2011-08-10 12:07:05.500 222 12588.23 145.93 55007.72 88888.00 2011-08-10 12:07:05.625 222 12588.23 145.93 55007.75 88888.00 2011-08-10 12:07:05.750 222 12588.25 145.93 55007.78 88888.00 2011-08-10 12:07:05.875 222 12588.27 145.93 55007.78 88888.00 2011-08-10 12:07:06.000 222 12588.27 145.90 55007.78 88888.00 2011-08-10 12:07:06.125 222 12588.30 145.93 55007.78 88888.00 2011-08-10 12:07:06.250 222 12588.27 145.90 55007.75 88888.00 2011-08-10 12:07:06.375 222 12588.35 145.93 55007.78 88888.00 2011-08-10 12:07:06.500 222 12588.33 145.93 55007.80 88888.00 2011-08-10 12:07:06.625 222 12588.33 145.85 55007.78 88888.00 2011-08-10 12:07:06.750 222 12588.33 145.82 55007.75 88888.00 2011-08-10 12:07:06.875 222 12588.27 145.88 55007.75 88888.00 2011-08-10 12:07:07.000 222 12588.27 145.88 55007.75 88888.00 2011-08-10 12:07:07.125 222 12588.23 145.88 55007.78 88888.00 2011-08-10 12:07:07.250 222 12588.23 145.85 55007.78 88888.00 2011-08-10 12:07:07.375 222 12588.17 145.88 55007.78 88888.00 2011-08-10 12:07:07.500 222 12588.20 145.88 55007.78 88888.00 2011-08-10 12:07:07.625 222 12588.25 145.88 55007.75 88888.00 2011-08-10 12:07:07.750 222 12588.27 145.90 55007.75 88888.00 2011-08-10 12:07:07.875 222 12588.25 145.88 55007.75 88888.00 2011-08-10 12:07:08.000 222 12588.23 145.85 55007.72 88888.00 2011-08-10 12:07:08.125 222 12588.20 145.85 55007.70 88888.00 2011-08-10 12:07:08.250 222 12588.17 145.85 55007.70 88888.00 2011-08-10 12:07:08.375 222 12588.25 145.85 55007.70 88888.00 2011-08-10 12:07:08.500 222 12588.25 145.85 55007.70 88888.00 2011-08-10 12:07:08.625 222 12588.25 145.85 55007.70 88888.00 2011-08-10 12:07:08.750 222 12588.23 145.82 55007.72 88888.00 2011-08-10 12:07:08.875 222 12588.20 145.80 55007.70 88888.00 2011-08-10 12:07:09.000 222 12588.20 145.78 55007.68 88888.00 2011-08-10 12:07:09.125 222 12588.17 145.78 55007.70 88888.00 2011-08-10 12:07:09.250 222 12588.12 145.75 55007.70 88888.00 2011-08-10 12:07:09.375 222 12588.17 145.78 55007.72 88888.00 2011-08-10 12:07:09.500 222 12588.15 145.80 55007.72 88888.00 2011-08-10 12:07:09.625 222 12588.12 145.78 55007.75 88888.00 2011-08-10 12:07:09.750 222 12588.17 145.80 55007.72 88888.00 2011-08-10 12:07:09.875 222 12588.15 145.80 55007.72 88888.00 2011-08-10 12:07:10.000 222 12588.12 145.80 55007.68 88888.00 2011-08-10 12:07:10.125 222 12588.15 145.80 55007.68 88888.00 2011-08-10 12:07:10.250 222 12588.17 145.78 55007.70 88888.00 2011-08-10 12:07:10.375 222 12588.20 145.78 55007.70 88888.00 2011-08-10 12:07:10.500 222 12588.23 145.78 55007.72 88888.00 2011-08-10 12:07:10.625 222 12588.23 145.78 55007.70 88888.00 2011-08-10 12:07:10.750 222 12588.20 145.75 55007.70 88888.00 2011-08-10 12:07:10.875 222 12588.25 145.78 55007.68 88888.00 2011-08-10 12:07:11.000 222 12588.30 145.78 55007.68 88888.00 2011-08-10 12:07:11.125 222 12588.23 145.78 55007.68 88888.00 2011-08-10 12:07:11.250 222 12588.15 145.75 55007.65 88888.00 2011-08-10 12:07:11.375 222 12588.20 145.75 55007.65 88888.00 2011-08-10 12:07:11.500 222 12588.15 145.75 55007.68 88888.00 2011-08-10 12:07:11.625 222 12588.15 145.75 55007.70 88888.00 2011-08-10 12:07:11.750 222 12588.20 145.70 55007.70 88888.00 2011-08-10 12:07:11.875 222 12588.20 145.70 55007.68 88888.00 2011-08-10 12:07:12.000 222 12588.17 145.70 55007.68 88888.00 2011-08-10 12:07:12.125 222 12588.15 145.75 55007.70 88888.00 2011-08-10 12:07:12.250 222 12588.12 145.78 55007.70 88888.00 2011-08-10 12:07:12.375 222 12588.17 145.75 55007.68 88888.00 2011-08-10 12:07:12.500 222 12588.15 145.75 55007.68 88888.00 2011-08-10 12:07:12.625 222 12588.20 145.72 55007.68 88888.00 2011-08-10 12:07:12.750 222 12588.17 145.72 55007.68 88888.00 2011-08-10 12:07:12.875 222 12588.20 145.70 55007.68 88888.00 2011-08-10 12:07:13.000 222 12588.20 145.72 55007.65 88888.00 2011-08-10 12:07:13.125 222 12588.20 145.72 55007.65 88888.00 2011-08-10 12:07:13.250 222 12588.12 145.70 55007.65 88888.00 2011-08-10 12:07:13.375 222 12588.15 145.72 55007.68 88888.00 2011-08-10 12:07:13.500 222 12588.17 145.72 55007.65 88888.00 2011-08-10 12:07:13.625 222 12588.15 145.72 55007.65 88888.00 2011-08-10 12:07:13.750 222 12588.12 145.68 55007.62 88888.00 2011-08-10 12:07:13.875 222 12588.15 145.68 55007.62 88888.00 2011-08-10 12:07:14.000 222 12588.17 145.70 55007.60 88888.00 2011-08-10 12:07:14.125 222 12588.23 145.68 55007.62 88888.00 2011-08-10 12:07:14.250 222 12588.23 145.68 55007.65 88888.00 2011-08-10 12:07:14.375 222 12588.25 145.65 55007.65 88888.00 2011-08-10 12:07:14.500 222 12588.20 145.68 55007.65 88888.00 2011-08-10 12:07:14.625 222 12588.20 145.68 55007.62 88888.00 2011-08-10 12:07:14.750 222 12588.15 145.65 55007.62 88888.00 2011-08-10 12:07:14.875 222 12588.08 145.62 55007.62 88888.00 2011-08-10 12:07:15.000 222 12588.15 145.65 55007.65 88888.00 2011-08-10 12:07:15.125 222 12588.17 145.65 55007.60 88888.00 2011-08-10 12:07:15.250 222 12588.12 145.60 55007.60 88888.00 2011-08-10 12:07:15.375 222 12588.12 145.57 55007.57 88888.00 2011-08-10 12:07:15.500 222 12588.10 145.57 55007.60 88888.00 2011-08-10 12:07:15.625 222 12588.10 145.60 55007.60 88888.00 2011-08-10 12:07:15.750 222 12588.05 145.62 55007.62 88888.00 2011-08-10 12:07:15.875 222 12588.08 145.62 55007.62 88888.00 2011-08-10 12:07:16.000 222 12588.15 145.60 55007.60 88888.00 2011-08-10 12:07:16.125 222 12588.20 145.60 55007.60 88888.00 2011-08-10 12:07:16.250 222 12588.17 145.60 55007.60 88888.00 2011-08-10 12:07:16.375 222 12588.20 145.60 55007.60 88888.00 2011-08-10 12:07:16.500 222 12588.23 145.57 55007.57 88888.00 2011-08-10 12:07:16.625 222 12588.20 145.57 55007.57 88888.00 2011-08-10 12:07:16.750 222 12588.17 145.60 55007.57 88888.00 2011-08-10 12:07:16.875 222 12588.20 145.57 55007.57 88888.00 2011-08-10 12:07:17.000 222 12588.20 145.60 55007.60 88888.00 2011-08-10 12:07:17.125 222 12588.20 145.60 55007.62 88888.00 2011-08-10 12:07:17.250 222 12588.10 145.55 55007.60 88888.00 2011-08-10 12:07:17.375 222 12588.10 145.60 55007.60 88888.00 2011-08-10 12:07:17.500 222 12588.08 145.60 55007.60 88888.00 2011-08-10 12:07:17.625 222 12588.08 145.60 55007.60 88888.00 2011-08-10 12:07:17.750 222 12588.08 145.57 55007.60 88888.00 2011-08-10 12:07:17.875 222 12588.10 145.57 55007.57 88888.00 2011-08-10 12:07:18.000 222 12588.10 145.57 55007.57 88888.00 2011-08-10 12:07:18.125 222 12588.05 145.55 55007.55 88888.00 2011-08-10 12:07:18.250 222 12588.02 145.55 55007.55 88888.00 2011-08-10 12:07:18.375 222 12588.05 145.55 55007.55 88888.00 2011-08-10 12:07:18.500 222 12588.05 145.55 55007.55 88888.00 2011-08-10 12:07:18.625 222 12588.08 145.53 55007.57 88888.00 2011-08-10 12:07:18.750 222 12588.17 145.53 55007.57 88888.00 2011-08-10 12:07:18.875 222 12588.17 145.53 55007.57 88888.00 2011-08-10 12:07:19.000 222 12588.08 145.50 55007.55 88888.00 2011-08-10 12:07:19.125 222 12588.08 145.50 55007.57 88888.00 2011-08-10 12:07:19.250 222 12588.08 145.53 55007.60 88888.00 2011-08-10 12:07:19.375 222 12588.12 145.53 55007.57 88888.00 2011-08-10 12:07:19.500 222 12588.10 145.53 55007.57 88888.00 2011-08-10 12:07:19.625 222 12588.15 145.55 55007.53 88888.00 2011-08-10 12:07:19.750 222 12588.15 145.53 55007.55 88888.00 2011-08-10 12:07:19.875 222 12588.10 145.50 55007.57 88888.00 2011-08-10 12:07:20.000 222 12588.08 145.53 55007.57 88888.00 2011-08-10 12:07:20.125 222 12588.02 145.53 55007.55 88888.00 2011-08-10 12:07:20.250 222 12588.02 145.53 55007.55 88888.00 2011-08-10 12:07:20.375 222 12588.12 145.55 55007.55 88888.00 2011-08-10 12:07:20.500 222 12588.20 145.55 55007.55 88888.00 2011-08-10 12:07:20.625 222 12588.25 145.55 55007.55 88888.00 2011-08-10 12:07:20.750 222 12588.25 145.55 55007.53 88888.00 2011-08-10 12:07:20.875 222 12588.27 145.53 55007.50 88888.00 2011-08-10 12:07:21.000 222 12588.23 145.53 55007.53 88888.00 2011-08-10 12:07:21.125 222 12588.17 145.53 55007.55 88888.00 2011-08-10 12:07:21.250 222 12588.17 145.53 55007.50 88888.00 2011-08-10 12:07:21.375 222 12588.23 145.50 55007.53 88888.00 2011-08-10 12:07:21.500 222 12588.23 145.53 55007.53 88888.00 2011-08-10 12:07:21.625 222 12588.25 145.53 55007.55 88888.00 2011-08-10 12:07:21.750 222 12588.25 145.50 55007.53 88888.00 2011-08-10 12:07:21.875 222 12588.23 145.53 55007.50 88888.00 2011-08-10 12:07:22.000 222 12588.25 145.50 55007.53 88888.00 2011-08-10 12:07:22.125 222 12588.25 145.47 55007.50 88888.00 2011-08-10 12:07:22.250 222 12588.23 145.45 55007.50 88888.00 2011-08-10 12:07:22.375 222 12588.35 145.47 55007.47 88888.00 2011-08-10 12:07:22.500 222 12588.35 145.47 55007.50 88888.00 2011-08-10 12:07:22.625 222 12588.35 145.45 55007.47 88888.00 2011-08-10 12:07:22.750 222 12588.30 145.45 55007.47 88888.00 2011-08-10 12:07:22.875 222 12588.33 145.47 55007.53 88888.00 2011-08-10 12:07:23.000 222 12588.35 145.50 55007.53 88888.00 2011-08-10 12:07:23.125 222 12588.40 145.50 55007.53 88888.00 2011-08-10 12:07:23.250 222 12588.45 145.45 55007.50 88888.00 2011-08-10 12:07:23.375 222 12588.50 145.47 55007.50 88888.00 2011-08-10 12:07:23.500 222 12588.45 145.47 55007.47 88888.00 2011-08-10 12:07:23.625 222 12588.38 145.47 55007.45 88888.00 2011-08-10 12:07:23.750 222 12588.27 145.43 55007.47 88888.00 2011-08-10 12:07:23.875 222 12588.27 145.43 55007.50 88888.00 2011-08-10 12:07:24.000 222 12588.30 145.43 55007.47 88888.00 2011-08-10 12:07:24.125 222 12588.40 145.45 55007.47 88888.00 2011-08-10 12:07:24.250 222 12588.38 145.47 55007.47 88888.00 2011-08-10 12:07:24.375 222 12588.42 145.50 55007.45 88888.00 2011-08-10 12:07:24.500 222 12588.40 145.45 55007.45 88888.00 2011-08-10 12:07:24.625 222 12588.38 145.40 55007.45 88888.00 2011-08-10 12:07:24.750 222 12588.38 145.43 55007.45 88888.00 2011-08-10 12:07:24.875 222 12588.38 145.47 55007.45 88888.00 2011-08-10 12:07:25.000 222 12588.40 145.47 55007.45 88888.00 2011-08-10 12:07:25.125 222 12588.38 145.45 55007.45 88888.00 2011-08-10 12:07:25.250 222 12588.35 145.43 55007.45 88888.00 2011-08-10 12:07:25.375 222 12588.38 145.43 55007.40 88888.00 2011-08-10 12:07:25.500 222 12588.40 145.47 55007.45 88888.00 2011-08-10 12:07:25.625 222 12588.42 145.50 55007.50 88888.00 2011-08-10 12:07:25.750 222 12588.42 145.47 55007.50 88888.00 2011-08-10 12:07:25.875 222 12588.40 145.47 55007.47 88888.00 2011-08-10 12:07:26.000 222 12588.40 145.47 55007.45 88888.00 2011-08-10 12:07:26.125 222 12588.42 145.47 55007.45 88888.00 2011-08-10 12:07:26.250 222 12588.40 145.45 55007.45 88888.00 2011-08-10 12:07:26.375 222 12588.40 145.43 55007.43 88888.00 2011-08-10 12:07:26.500 222 12588.35 145.47 55007.47 88888.00 2011-08-10 12:07:26.625 222 12588.42 145.47 55007.45 88888.00 2011-08-10 12:07:26.750 222 12588.48 145.45 55007.45 88888.00 2011-08-10 12:07:26.875 222 12588.52 145.45 55007.45 88888.00 2011-08-10 12:07:27.000 222 12588.50 145.45 55007.43 88888.00 2011-08-10 12:07:27.125 222 12588.45 145.45 55007.45 88888.00 2011-08-10 12:07:27.250 222 12588.38 145.47 55007.45 88888.00 2011-08-10 12:07:27.375 222 12588.42 145.47 55007.45 88888.00 2011-08-10 12:07:27.500 222 12588.40 145.47 55007.45 88888.00 2011-08-10 12:07:27.625 222 12588.38 145.45 55007.45 88888.00 2011-08-10 12:07:27.750 222 12588.42 145.45 55007.45 88888.00 2011-08-10 12:07:27.875 222 12588.42 145.47 55007.47 88888.00 2011-08-10 12:07:28.000 222 12588.38 145.47 55007.45 88888.00 2011-08-10 12:07:28.125 222 12588.40 145.50 55007.43 88888.00 2011-08-10 12:07:28.250 222 12588.50 145.47 55007.45 88888.00 2011-08-10 12:07:28.375 222 12588.58 145.50 55007.50 88888.00 2011-08-10 12:07:28.500 222 12588.58 145.50 55007.45 88888.00 2011-08-10 12:07:28.625 222 12588.58 145.47 55007.43 88888.00 2011-08-10 12:07:28.750 222 12588.60 145.45 55007.40 88888.00 2011-08-10 12:07:28.875 222 12588.58 145.50 55007.43 88888.00 2011-08-10 12:07:29.000 222 12588.58 145.47 55007.43 88888.00 2011-08-10 12:07:29.125 222 12588.58 145.47 55007.43 88888.00 2011-08-10 12:07:29.250 222 12588.58 145.45 55007.43 88888.00 2011-08-10 12:07:29.375 222 12588.52 145.45 55007.40 88888.00 2011-08-10 12:07:29.500 222 12588.50 145.43 55007.40 88888.00 2011-08-10 12:07:29.625 222 12588.55 145.43 55007.43 88888.00 2011-08-10 12:07:29.750 222 12588.60 145.47 55007.43 88888.00 2011-08-10 12:07:29.875 222 12588.55 145.47 55007.43 88888.00 2011-08-10 12:07:30.000 222 12588.52 145.47 55007.43 88888.00 2011-08-10 12:07:30.125 222 12588.55 145.45 55007.43 88888.00 2011-08-10 12:07:30.250 222 12588.48 145.45 55007.47 88888.00 2011-08-10 12:07:30.375 222 12588.48 145.43 55007.43 88888.00 2011-08-10 12:07:30.500 222 12588.50 145.43 55007.43 88888.00 2011-08-10 12:07:30.625 222 12588.55 145.43 55007.43 88888.00 2011-08-10 12:07:30.750 222 12588.60 145.45 55007.43 88888.00 2011-08-10 12:07:30.875 222 12588.58 145.45 55007.45 88888.00 2011-08-10 12:07:31.000 222 12588.58 145.40 55007.43 88888.00 2011-08-10 12:07:31.125 222 12588.58 145.43 55007.43 88888.00 2011-08-10 12:07:31.250 222 12588.55 145.40 55007.43 88888.00 2011-08-10 12:07:31.375 222 12588.58 145.40 55007.45 88888.00 2011-08-10 12:07:31.500 222 12588.60 145.38 55007.43 88888.00 2011-08-10 12:07:31.625 222 12588.62 145.35 55007.43 88888.00 2011-08-10 12:07:31.750 222 12588.58 145.38 55007.43 88888.00 2011-08-10 12:07:31.875 222 12588.58 145.38 55007.45 88888.00 2011-08-10 12:07:32.000 222 12588.55 145.38 55007.45 88888.00 2011-08-10 12:07:32.125 222 12588.50 145.35 55007.45 88888.00 2011-08-10 12:07:32.250 222 12588.50 145.32 55007.47 88888.00 2011-08-10 12:07:32.375 222 12588.55 145.38 55007.47 88888.00 2011-08-10 12:07:32.500 222 12588.52 145.32 55007.45 88888.00 2011-08-10 12:07:32.625 222 12588.55 145.30 55007.47 88888.00 2011-08-10 12:07:32.750 222 12588.55 145.30 55007.45 88888.00 2011-08-10 12:07:32.875 222 12588.55 145.32 55007.45 88888.00 2011-08-10 12:07:33.000 222 12588.50 145.30 55007.43 88888.00 2011-08-10 12:07:33.125 222 12588.48 145.30 55007.45 88888.00 2011-08-10 12:07:33.250 222 12588.52 145.28 55007.43 88888.00 2011-08-10 12:07:33.375 222 12588.52 145.22 55007.43 88888.00 2011-08-10 12:07:33.500 222 12588.52 145.28 55007.45 88888.00 2011-08-10 12:07:33.625 222 12588.60 145.30 55007.45 88888.00 2011-08-10 12:07:33.750 222 12588.60 145.28 55007.45 88888.00 2011-08-10 12:07:33.875 222 12588.62 145.28 55007.43 88888.00 2011-08-10 12:07:34.000 222 12588.62 145.28 55007.43 88888.00 2011-08-10 12:07:34.125 222 12588.55 145.22 55007.45 88888.00 2011-08-10 12:07:34.250 222 12588.50 145.20 55007.45 88888.00 2011-08-10 12:07:34.375 222 12588.58 145.22 55007.47 88888.00 2011-08-10 12:07:34.500 222 12588.58 145.25 55007.47 88888.00 2011-08-10 12:07:34.625 222 12588.55 145.25 55007.47 88888.00 2011-08-10 12:07:34.750 222 12588.50 145.22 55007.47 88888.00 2011-08-10 12:07:34.875 222 12588.55 145.25 55007.45 88888.00 2011-08-10 12:07:35.000 222 12588.52 145.22 55007.45 88888.00 2011-08-10 12:07:35.125 222 12588.55 145.22 55007.45 88888.00 2011-08-10 12:07:35.250 222 12588.55 145.20 55007.45 88888.00 2011-08-10 12:07:35.375 222 12588.55 145.18 55007.45 88888.00 2011-08-10 12:07:35.500 222 12588.48 145.18 55007.45 88888.00 2011-08-10 12:07:35.625 222 12588.50 145.18 55007.45 88888.00 2011-08-10 12:07:35.750 222 12588.52 145.15 55007.50 88888.00 2011-08-10 12:07:35.875 222 12588.50 145.20 55007.47 88888.00 2011-08-10 12:07:36.000 222 12588.45 145.20 55007.47 88888.00 2011-08-10 12:07:36.125 222 12588.48 145.18 55007.50 88888.00 2011-08-10 12:07:36.250 222 12588.48 145.15 55007.50 88888.00 2011-08-10 12:07:36.375 222 12588.50 145.15 55007.47 88888.00 2011-08-10 12:07:36.500 222 12588.45 145.12 55007.50 88888.00 2011-08-10 12:07:36.625 222 12588.48 145.10 55007.50 88888.00 2011-08-10 12:07:36.750 222 12588.48 145.12 55007.50 88888.00 2011-08-10 12:07:36.875 222 12588.38 145.10 55007.50 88888.00 2011-08-10 12:07:37.000 222 12588.42 145.12 55007.50 88888.00 2011-08-10 12:07:37.125 222 12588.50 145.10 55007.50 88888.00 2011-08-10 12:07:37.250 222 12588.45 145.07 55007.53 88888.00 2011-08-10 12:07:37.375 222 12588.45 145.05 55007.50 88888.00 2011-08-10 12:07:37.500 222 12588.45 145.05 55007.47 88888.00 2011-08-10 12:07:37.625 222 12588.42 145.05 55007.47 88888.00 2011-08-10 12:07:37.750 222 12588.45 145.03 55007.47 88888.00 2011-08-10 12:07:37.875 222 12588.48 145.03 55007.50 88888.00 2011-08-10 12:07:38.000 222 12588.50 145.03 55007.53 88888.00 2011-08-10 12:07:38.125 222 12588.48 145.00 55007.53 88888.00 2011-08-10 12:07:38.250 222 12588.45 144.97 55007.47 88888.00 2011-08-10 12:07:38.375 222 12588.48 145.00 55007.50 88888.00 2011-08-10 12:07:38.500 222 12588.45 145.00 55007.47 88888.00 2011-08-10 12:07:38.625 222 12588.42 145.03 55007.47 88888.00 2011-08-10 12:07:38.750 222 12588.40 145.05 55007.50 88888.00 2011-08-10 12:07:38.875 222 12588.38 145.00 55007.50 88888.00 2011-08-10 12:07:39.000 222 12588.35 145.03 55007.53 88888.00 2011-08-10 12:07:39.125 222 12588.33 144.97 55007.55 88888.00 2011-08-10 12:07:39.250 222 12588.33 144.93 55007.55 88888.00 2011-08-10 12:07:39.375 222 12588.42 144.97 55007.57 88888.00 2011-08-10 12:07:39.500 222 12588.45 144.95 55007.57 88888.00 2011-08-10 12:07:39.625 222 12588.45 144.93 55007.53 88888.00 2011-08-10 12:07:39.750 222 12588.42 144.90 55007.55 88888.00 2011-08-10 12:07:39.875 222 12588.38 144.90 55007.53 88888.00 2011-08-10 12:07:40.000 222 12588.40 144.90 55007.55 88888.00 2011-08-10 12:07:40.125 222 12588.35 144.93 55007.57 88888.00 2011-08-10 12:07:40.250 222 12588.27 144.88 55007.57 88888.00 2011-08-10 12:07:40.375 222 12588.30 144.82 55007.53 88888.00 2011-08-10 12:07:40.500 222 12588.35 144.80 55007.55 88888.00 2011-08-10 12:07:40.625 222 12588.30 144.80 55007.55 88888.00 2011-08-10 12:07:40.750 222 12588.23 144.80 55007.57 88888.00 2011-08-10 12:07:40.875 222 12588.23 144.82 55007.57 88888.00 2011-08-10 12:07:41.000 222 12588.33 144.80 55007.57 88888.00 2011-08-10 12:07:41.125 222 12588.33 144.78 55007.57 88888.00 2011-08-10 12:07:41.250 222 12588.23 144.72 55007.57 88888.00 2011-08-10 12:07:41.375 222 12588.23 144.70 55007.53 88888.00 2011-08-10 12:07:41.500 222 12588.30 144.75 55007.55 88888.00 2011-08-10 12:07:41.625 222 12588.33 144.78 55007.57 88888.00 2011-08-10 12:07:41.750 222 12588.35 144.78 55007.57 88888.00 2011-08-10 12:07:41.875 222 12588.33 144.72 55007.57 88888.00 2011-08-10 12:07:42.000 222 12588.25 144.70 55007.55 88888.00 2011-08-10 12:07:42.125 222 12588.25 144.72 55007.55 88888.00 2011-08-10 12:07:42.250 222 12588.23 144.72 55007.57 88888.00 2011-08-10 12:07:42.375 222 12588.30 144.75 55007.60 88888.00 2011-08-10 12:07:42.500 222 12588.25 144.72 55007.62 88888.00 2011-08-10 12:07:42.625 222 12588.23 144.70 55007.60 88888.00 2011-08-10 12:07:42.750 222 12588.15 144.70 55007.57 88888.00 2011-08-10 12:07:42.875 222 12588.17 144.68 55007.57 88888.00 2011-08-10 12:07:43.000 222 12588.23 144.68 55007.55 88888.00 2011-08-10 12:07:43.125 222 12588.25 144.65 55007.57 88888.00 2011-08-10 12:07:43.250 222 12588.15 144.65 55007.60 88888.00 2011-08-10 12:07:43.375 222 12588.20 144.70 55007.62 88888.00 2011-08-10 12:07:43.500 222 12588.20 144.68 55007.62 88888.00 2011-08-10 12:07:43.625 222 12588.17 144.62 55007.60 88888.00 2011-08-10 12:07:43.750 222 12588.15 144.57 55007.57 88888.00 2011-08-10 12:07:43.875 222 12588.12 144.55 55007.57 88888.00 2011-08-10 12:07:44.000 222 12588.10 144.55 55007.55 88888.00 2011-08-10 12:07:44.125 222 12588.05 144.53 55007.55 88888.00 2011-08-10 12:07:44.250 222 12588.05 144.47 55007.57 88888.00 2011-08-10 12:07:44.375 222 12588.02 144.50 55007.57 88888.00 2011-08-10 12:07:44.500 222 12588.08 144.53 55007.60 88888.00 2011-08-10 12:07:44.625 222 12588.10 144.50 55007.60 88888.00 2011-08-10 12:07:44.750 222 12588.15 144.45 55007.60 88888.00 2011-08-10 12:07:44.875 222 12588.12 144.40 55007.60 88888.00 2011-08-10 12:07:45.000 222 12588.10 144.45 55007.62 88888.00 2011-08-10 12:07:45.125 222 12588.12 144.47 55007.60 88888.00 2011-08-10 12:07:45.250 222 12588.15 144.43 55007.60 88888.00 2011-08-10 12:07:45.375 222 12588.20 144.43 55007.60 88888.00 2011-08-10 12:07:45.500 222 12588.15 144.40 55007.60 88888.00 2011-08-10 12:07:45.625 222 12588.08 144.40 55007.62 88888.00 2011-08-10 12:07:45.750 222 12588.08 144.38 55007.62 88888.00 2011-08-10 12:07:45.875 222 12588.05 144.40 55007.62 88888.00 2011-08-10 12:07:46.000 222 12588.10 144.40 55007.62 88888.00 2011-08-10 12:07:46.125 222 12588.10 144.38 55007.65 88888.00 2011-08-10 12:07:46.250 222 12588.08 144.30 55007.60 88888.00 2011-08-10 12:07:46.375 222 12588.10 144.32 55007.62 88888.00 2011-08-10 12:07:46.500 222 12588.02 144.32 55007.62 88888.00 2011-08-10 12:07:46.625 222 12587.98 144.28 55007.62 88888.00 2011-08-10 12:07:46.750 222 12587.98 144.25 55007.62 88888.00 2011-08-10 12:07:46.875 222 12587.95 144.25 55007.62 88888.00 2011-08-10 12:07:47.000 222 12587.95 144.22 55007.60 88888.00 2011-08-10 12:07:47.125 222 12587.92 144.25 55007.62 88888.00 2011-08-10 12:07:47.250 222 12587.92 144.25 55007.65 88888.00 2011-08-10 12:07:47.375 222 12587.98 144.28 55007.65 88888.00 2011-08-10 12:07:47.500 222 12588.00 144.25 55007.65 88888.00 2011-08-10 12:07:47.625 222 12587.98 144.22 55007.65 88888.00 2011-08-10 12:07:47.750 222 12588.00 144.18 55007.62 88888.00 2011-08-10 12:07:47.875 222 12588.00 144.18 55007.62 88888.00 2011-08-10 12:07:48.000 222 12587.98 144.18 55007.62 88888.00 2011-08-10 12:07:48.125 222 12587.92 144.15 55007.62 88888.00 2011-08-10 12:07:48.250 222 12587.92 144.18 55007.62 88888.00 2011-08-10 12:07:48.375 222 12587.95 144.15 55007.62 88888.00 2011-08-10 12:07:48.500 222 12587.92 144.15 55007.65 88888.00 2011-08-10 12:07:48.625 222 12587.95 144.12 55007.65 88888.00 2011-08-10 12:07:48.750 222 12587.92 144.07 55007.65 88888.00 2011-08-10 12:07:48.875 222 12587.92 144.07 55007.65 88888.00 2011-08-10 12:07:49.000 222 12587.90 144.07 55007.65 88888.00 2011-08-10 12:07:49.125 222 12587.95 144.10 55007.68 88888.00 2011-08-10 12:07:49.250 222 12587.95 144.10 55007.65 88888.00 2011-08-10 12:07:49.375 222 12587.98 144.05 55007.60 88888.00 2011-08-10 12:07:49.500 222 12587.95 144.03 55007.62 88888.00 2011-08-10 12:07:49.625 222 12587.95 144.03 55007.65 88888.00 2011-08-10 12:07:49.750 222 12587.95 144.03 55007.65 88888.00 2011-08-10 12:07:49.875 222 12587.98 144.00 55007.65 88888.00 2011-08-10 12:07:50.000 222 12587.98 144.03 55007.65 88888.00 2011-08-10 12:07:50.125 222 12587.98 144.03 55007.68 88888.00 2011-08-10 12:07:50.250 222 12587.92 143.95 55007.68 88888.00 2011-08-10 12:07:50.375 222 12587.98 143.97 55007.70 88888.00 2011-08-10 12:07:50.500 222 12587.98 144.00 55007.68 88888.00 2011-08-10 12:07:50.625 222 12587.98 143.95 55007.65 88888.00 2011-08-10 12:07:50.750 222 12587.95 143.93 55007.62 88888.00 2011-08-10 12:07:50.875 222 12587.92 143.90 55007.62 88888.00 2011-08-10 12:07:51.000 222 12587.95 143.90 55007.65 88888.00 2011-08-10 12:07:51.125 222 12587.92 143.93 55007.68 88888.00 2011-08-10 12:07:51.250 222 12587.90 143.93 55007.68 88888.00 2011-08-10 12:07:51.375 222 12587.98 143.93 55007.68 88888.00 2011-08-10 12:07:51.500 222 12588.02 143.90 55007.65 88888.00 2011-08-10 12:07:51.625 222 12588.05 143.88 55007.65 88888.00 2011-08-10 12:07:51.750 222 12588.00 143.88 55007.65 88888.00 2011-08-10 12:07:51.875 222 12587.92 143.90 55007.65 88888.00 2011-08-10 12:07:52.000 222 12587.90 143.88 55007.62 88888.00 2011-08-10 12:07:52.125 222 12587.92 143.88 55007.62 88888.00 2011-08-10 12:07:52.250 222 12587.90 143.88 55007.62 88888.00 2011-08-10 12:07:52.375 222 12587.92 143.82 55007.60 88888.00 2011-08-10 12:07:52.500 222 12587.95 143.85 55007.62 88888.00 2011-08-10 12:07:52.625 222 12587.98 143.85 55007.65 88888.00 2011-08-10 12:07:52.750 222 12587.95 143.82 55007.65 88888.00 2011-08-10 12:07:52.875 222 12587.98 143.82 55007.65 88888.00 2011-08-10 12:07:53.000 222 12587.92 143.82 55007.62 88888.00 2011-08-10 12:07:53.125 222 12587.92 143.82 55007.62 88888.00 2011-08-10 12:07:53.250 222 12587.95 143.82 55007.62 88888.00 2011-08-10 12:07:53.375 222 12587.98 143.78 55007.57 88888.00 2011-08-10 12:07:53.500 222 12587.92 143.75 55007.57 88888.00 2011-08-10 12:07:53.625 222 12587.98 143.80 55007.62 88888.00 2011-08-10 12:07:53.750 222 12588.00 143.82 55007.62 88888.00 2011-08-10 12:07:53.875 222 12588.00 143.82 55007.62 88888.00 2011-08-10 12:07:54.000 222 12588.00 143.80 55007.60 88888.00 2011-08-10 12:07:54.125 222 12588.00 143.82 55007.60 88888.00 2011-08-10 12:07:54.250 222 12587.92 143.75 55007.62 88888.00 2011-08-10 12:07:54.375 222 12588.00 143.82 55007.65 88888.00 2011-08-10 12:07:54.500 222 12588.00 143.82 55007.62 88888.00 2011-08-10 12:07:54.625 222 12587.98 143.82 55007.60 88888.00 2011-08-10 12:07:54.750 222 12587.98 143.80 55007.60 88888.00 2011-08-10 12:07:54.875 222 12587.98 143.78 55007.57 88888.00 2011-08-10 12:07:55.000 222 12587.98 143.80 55007.55 88888.00 2011-08-10 12:07:55.125 222 12587.98 143.80 55007.60 88888.00 2011-08-10 12:07:55.250 222 12587.95 143.75 55007.62 88888.00 2011-08-10 12:07:55.375 222 12587.92 143.75 55007.55 88888.00 2011-08-10 12:07:55.500 222 12587.95 143.78 55007.55 88888.00 2011-08-10 12:07:55.625 222 12587.95 143.80 55007.57 88888.00 2011-08-10 12:07:55.750 222 12587.92 143.82 55007.57 88888.00 2011-08-10 12:07:55.875 222 12588.00 143.82 55007.57 88888.00 2011-08-10 12:07:56.000 222 12588.00 143.80 55007.50 88888.00 2011-08-10 12:07:56.125 222 12587.98 143.75 55007.53 88888.00 2011-08-10 12:07:56.250 222 12587.92 143.72 55007.53 88888.00 2011-08-10 12:07:56.375 222 12587.95 143.72 55007.50 88888.00 2011-08-10 12:07:56.500 222 12587.95 143.72 55007.53 88888.00 2011-08-10 12:07:56.625 222 12587.95 143.78 55007.55 88888.00 2011-08-10 12:07:56.750 222 12587.98 143.75 55007.53 88888.00 2011-08-10 12:07:56.875 222 12587.98 143.72 55007.50 88888.00 2011-08-10 12:07:57.000 222 12587.95 143.70 55007.50 88888.00 2011-08-10 12:07:57.125 222 12587.98 143.75 55007.53 88888.00 2011-08-10 12:07:57.250 222 12587.95 143.70 55007.53 88888.00 2011-08-10 12:07:57.375 222 12588.00 143.78 55007.55 88888.00 2011-08-10 12:07:57.500 222 12588.00 143.75 55007.50 88888.00 2011-08-10 12:07:57.625 222 12588.00 143.70 55007.47 88888.00 2011-08-10 12:07:57.750 222 12587.98 143.72 55007.50 88888.00 2011-08-10 12:07:57.875 222 12588.00 143.72 55007.53 88888.00 2011-08-10 12:07:58.000 222 12588.02 143.72 55007.53 88888.00 2011-08-10 12:07:58.125 222 12588.05 143.72 55007.50 88888.00 2011-08-10 12:07:58.250 222 12588.00 143.70 55007.50 88888.00 2011-08-10 12:07:58.375 222 12588.02 143.72 55007.50 88888.00 2011-08-10 12:07:58.500 222 12588.02 143.70 55007.50 88888.00 2011-08-10 12:07:58.625 222 12588.02 143.70 55007.47 88888.00 2011-08-10 12:07:58.750 222 12588.00 143.68 55007.45 88888.00 2011-08-10 12:07:58.875 222 12588.00 143.72 55007.45 88888.00 2011-08-10 12:07:59.000 222 12588.05 143.75 55007.45 88888.00 2011-08-10 12:07:59.125 222 12588.08 143.72 55007.43 88888.00 2011-08-10 12:07:59.250 222 12588.05 143.70 55007.43 88888.00 2011-08-10 12:07:59.375 222 12588.00 143.65 55007.40 88888.00 2011-08-10 12:07:59.500 222 12587.98 143.68 55007.43 88888.00 2011-08-10 12:07:59.625 222 12588.02 143.75 55007.45 88888.00 2011-08-10 12:07:59.750 222 12588.12 143.75 55007.50 88888.00 2011-08-10 12:07:59.875 222 12588.20 143.75 55007.47 88888.00 2011-08-10 12:08:00.000 222 12588.17 143.75 55007.45 88888.00 2011-08-10 12:08:00.125 222 12588.15 143.75 55007.47 88888.00 2011-08-10 12:08:00.250 222 12588.08 143.72 55007.43 88888.00 2011-08-10 12:08:00.375 222 12588.10 143.75 55007.40 88888.00 2011-08-10 12:08:00.500 222 12588.10 143.75 55007.45 88888.00 2011-08-10 12:08:00.625 222 12588.15 143.78 55007.45 88888.00 2011-08-10 12:08:00.750 222 12588.17 143.80 55007.40 88888.00 2011-08-10 12:08:00.875 222 12588.12 143.80 55007.43 88888.00 2011-08-10 12:08:01.000 222 12588.12 143.80 55007.40 88888.00 2011-08-10 12:08:01.125 222 12588.20 143.78 55007.43 88888.00 2011-08-10 12:08:01.250 222 12588.12 143.78 55007.40 88888.00 2011-08-10 12:08:01.375 222 12588.15 143.82 55007.45 88888.00 2011-08-10 12:08:01.500 222 12588.12 143.85 55007.40 88888.00 2011-08-10 12:08:01.625 222 12588.10 143.85 55007.40 88888.00 2011-08-10 12:08:01.750 222 12588.12 143.85 55007.38 88888.00 2011-08-10 12:08:01.875 222 12588.12 143.85 55007.38 88888.00 2011-08-10 12:08:02.000 222 12588.12 143.82 55007.38 88888.00 2011-08-10 12:08:02.125 222 12588.17 143.85 55007.38 88888.00 2011-08-10 12:08:02.250 222 12588.12 143.88 55007.38 88888.00 2011-08-10 12:08:02.375 222 12588.17 143.90 55007.43 88888.00 2011-08-10 12:08:02.500 222 12588.12 143.90 55007.40 88888.00 2011-08-10 12:08:02.625 222 12588.05 143.88 55007.35 88888.00 2011-08-10 12:08:02.750 222 12588.08 143.85 55007.35 88888.00 2011-08-10 12:08:02.875 222 12588.12 143.90 55007.32 88888.00 2011-08-10 12:08:03.000 222 12588.12 143.90 55007.32 88888.00 2011-08-10 12:08:03.125 222 12588.10 143.88 55007.32 88888.00 2011-08-10 12:08:03.250 222 12588.05 143.88 55007.32 88888.00 2011-08-10 12:08:03.375 222 12588.00 143.85 55007.25 88888.00 2011-08-10 12:08:03.500 222 12588.10 143.85 55007.25 88888.00 2011-08-10 12:08:03.625 222 12588.17 143.88 55007.28 88888.00 2011-08-10 12:08:03.750 222 12588.15 143.90 55007.28 88888.00 2011-08-10 12:08:03.875 222 12588.17 143.95 55007.30 88888.00 2011-08-10 12:08:04.000 222 12588.20 144.00 55007.30 88888.00 2011-08-10 12:08:04.125 222 12588.17 143.97 55007.30 88888.00 2011-08-10 12:08:04.250 222 12588.12 143.95 55007.30 88888.00 2011-08-10 12:08:04.375 222 12588.15 143.97 55007.28 88888.00 2011-08-10 12:08:04.500 222 12588.08 143.95 55007.28 88888.00 2011-08-10 12:08:04.625 222 12588.08 143.95 55007.28 88888.00 2011-08-10 12:08:04.750 222 12588.10 143.97 55007.30 88888.00 2011-08-10 12:08:04.875 222 12588.12 143.97 55007.28 88888.00 2011-08-10 12:08:05.000 222 12588.10 143.97 55007.25 88888.00 2011-08-10 12:08:05.125 222 12588.12 143.97 55007.28 88888.00 2011-08-10 12:08:05.250 222 12588.17 143.95 55007.28 88888.00 2011-08-10 12:08:05.375 222 12588.25 144.00 55007.30 88888.00 2011-08-10 12:08:05.500 222 12588.20 144.00 55007.30 88888.00 2011-08-10 12:08:05.625 222 12588.15 144.00 55007.30 88888.00 2011-08-10 12:08:05.750 222 12588.12 144.00 55007.28 88888.00 2011-08-10 12:08:05.875 222 12588.08 144.00 55007.28 88888.00 2011-08-10 12:08:06.000 222 12588.17 144.05 55007.25 88888.00 2011-08-10 12:08:06.125 222 12588.20 144.07 55007.28 88888.00 2011-08-10 12:08:06.250 222 12588.15 144.05 55007.25 88888.00 2011-08-10 12:08:06.375 222 12588.15 144.05 55007.25 88888.00 2011-08-10 12:08:06.500 222 12588.12 144.05 55007.25 88888.00 2011-08-10 12:08:06.625 222 12588.05 144.03 55007.20 88888.00 2011-08-10 12:08:06.750 222 12588.10 144.03 55007.20 88888.00 2011-08-10 12:08:06.875 222 12588.17 144.07 55007.20 88888.00 2011-08-10 12:08:07.000 222 12588.12 144.07 55007.20 88888.00 2011-08-10 12:08:07.125 222 12588.05 144.07 55007.20 88888.00 2011-08-10 12:08:07.250 222 12588.00 144.05 55007.22 88888.00 2011-08-10 12:08:07.375 222 12587.98 144.00 55007.18 88888.00 2011-08-10 12:08:07.500 222 12588.02 144.00 55007.18 88888.00 2011-08-10 12:08:07.625 222 12588.10 144.05 55007.20 88888.00 2011-08-10 12:08:07.750 222 12588.10 144.05 55007.22 88888.00 2011-08-10 12:08:07.875 222 12588.05 144.05 55007.22 88888.00 2011-08-10 12:08:08.000 222 12588.02 144.05 55007.18 88888.00 2011-08-10 12:08:08.125 222 12588.02 144.05 55007.20 88888.00 2011-08-10 12:08:08.250 222 12588.00 144.05 55007.20 88888.00 2011-08-10 12:08:08.375 222 12588.00 144.05 55007.20 88888.00 2011-08-10 12:08:08.500 222 12587.98 144.07 55007.20 88888.00 2011-08-10 12:08:08.625 222 12588.02 144.12 55007.20 88888.00 2011-08-10 12:08:08.750 222 12588.08 144.12 55007.22 88888.00 2011-08-10 12:08:08.875 222 12588.08 144.07 55007.20 88888.00 2011-08-10 12:08:09.000 222 12588.05 144.05 55007.20 88888.00 2011-08-10 12:08:09.125 222 12588.00 144.07 55007.20 88888.00 2011-08-10 12:08:09.250 222 12587.98 144.07 55007.22 88888.00 2011-08-10 12:08:09.375 222 12588.00 144.10 55007.22 88888.00 2011-08-10 12:08:09.500 222 12588.00 144.10 55007.25 88888.00 2011-08-10 12:08:09.625 222 12588.00 144.12 55007.22 88888.00 2011-08-10 12:08:09.750 222 12588.00 144.07 55007.20 88888.00 2011-08-10 12:08:09.875 222 12588.00 144.07 55007.18 88888.00 2011-08-10 12:08:10.000 222 12588.00 144.10 55007.20 88888.00 2011-08-10 12:08:10.125 222 12588.00 144.10 55007.20 88888.00 2011-08-10 12:08:10.250 222 12587.95 144.07 55007.20 88888.00 2011-08-10 12:08:10.375 222 12587.98 144.10 55007.20 88888.00 2011-08-10 12:08:10.500 222 12588.00 144.07 55007.20 88888.00 2011-08-10 12:08:10.625 222 12588.08 144.05 55007.18 88888.00 2011-08-10 12:08:10.750 222 12588.02 144.05 55007.18 88888.00 2011-08-10 12:08:10.875 222 12588.02 144.07 55007.18 88888.00 2011-08-10 12:08:11.000 222 12588.02 144.10 55007.18 88888.00 2011-08-10 12:08:11.125 222 12588.05 144.12 55007.20 88888.00 2011-08-10 12:08:11.250 222 12587.98 144.10 55007.20 88888.00 2011-08-10 12:08:11.375 222 12587.95 144.07 55007.18 88888.00 2011-08-10 12:08:11.500 222 12587.98 144.07 55007.18 88888.00 2011-08-10 12:08:11.625 222 12587.98 144.07 55007.20 88888.00 2011-08-10 12:08:11.750 222 12587.98 144.12 55007.20 88888.00 2011-08-10 12:08:11.875 222 12587.98 144.12 55007.22 88888.00 2011-08-10 12:08:12.000 222 12587.98 144.12 55007.20 88888.00 2011-08-10 12:08:12.125 222 12587.92 144.10 55007.20 88888.00 2011-08-10 12:08:12.250 222 12587.90 144.07 55007.20 88888.00 2011-08-10 12:08:12.375 222 12587.90 144.05 55007.18 88888.00 2011-08-10 12:08:12.500 222 12587.92 144.10 55007.18 88888.00 2011-08-10 12:08:12.625 222 12587.92 144.12 55007.20 88888.00 2011-08-10 12:08:12.750 222 12587.88 144.15 55007.18 88888.00 2011-08-10 12:08:12.875 222 12587.92 144.12 55007.18 88888.00 2011-08-10 12:08:13.000 222 12587.95 144.10 55007.18 88888.00 2011-08-10 12:08:13.125 222 12587.90 144.15 55007.15 88888.00 2011-08-10 12:08:13.250 222 12587.88 144.15 55007.18 88888.00 2011-08-10 12:08:13.375 222 12587.88 144.18 55007.18 88888.00 2011-08-10 12:08:13.500 222 12587.83 144.15 55007.18 88888.00 2011-08-10 12:08:13.625 222 12587.80 144.15 55007.18 88888.00 2011-08-10 12:08:13.750 222 12587.77 144.18 55007.20 88888.00 2011-08-10 12:08:13.875 222 12587.75 144.20 55007.20 88888.00 2011-08-10 12:08:14.000 222 12587.77 144.20 55007.18 88888.00 2011-08-10 12:08:14.125 222 12587.77 144.20 55007.18 88888.00 2011-08-10 12:08:14.250 222 12587.75 144.15 55007.20 88888.00 2011-08-10 12:08:14.375 222 12587.70 144.20 55007.18 88888.00 2011-08-10 12:08:14.500 222 12587.73 144.22 55007.18 88888.00 2011-08-10 12:08:14.625 222 12587.77 144.22 55007.18 88888.00 2011-08-10 12:08:14.750 222 12587.77 144.20 55007.20 88888.00 2011-08-10 12:08:14.875 222 12587.80 144.20 55007.18 88888.00 2011-08-10 12:08:15.000 222 12587.83 144.18 55007.18 88888.00 2011-08-10 12:08:15.125 222 12587.83 144.18 55007.18 88888.00 2011-08-10 12:08:15.250 222 12587.75 144.22 55007.20 88888.00 2011-08-10 12:08:15.375 222 12587.77 144.22 55007.18 88888.00 2011-08-10 12:08:15.500 222 12587.70 144.25 55007.20 88888.00 2011-08-10 12:08:15.625 222 12587.67 144.22 55007.18 88888.00 2011-08-10 12:08:15.750 222 12587.70 144.22 55007.18 88888.00 2011-08-10 12:08:15.875 222 12587.70 144.22 55007.18 88888.00 2011-08-10 12:08:16.000 222 12587.73 144.25 55007.18 88888.00 2011-08-10 12:08:16.125 222 12587.67 144.22 55007.18 88888.00 2011-08-10 12:08:16.250 222 12587.60 144.22 55007.20 88888.00 2011-08-10 12:08:16.375 222 12587.67 144.28 55007.22 88888.00 2011-08-10 12:08:16.500 222 12587.65 144.28 55007.22 88888.00 2011-08-10 12:08:16.625 222 12587.60 144.25 55007.20 88888.00 2011-08-10 12:08:16.750 222 12587.62 144.25 55007.22 88888.00 2011-08-10 12:08:16.875 222 12587.62 144.25 55007.22 88888.00 2011-08-10 12:08:17.000 222 12587.60 144.25 55007.20 88888.00 2011-08-10 12:08:17.125 222 12587.62 144.25 55007.20 88888.00 2011-08-10 12:08:17.250 222 12587.62 144.25 55007.22 88888.00 2011-08-10 12:08:17.375 222 12587.62 144.28 55007.22 88888.00 2011-08-10 12:08:17.500 222 12587.60 144.28 55007.22 88888.00 2011-08-10 12:08:17.625 222 12587.58 144.28 55007.22 88888.00 2011-08-10 12:08:17.750 222 12587.58 144.28 55007.25 88888.00 2011-08-10 12:08:17.875 222 12587.50 144.30 55007.22 88888.00 2011-08-10 12:08:18.000 222 12587.45 144.30 55007.22 88888.00 2011-08-10 12:08:18.125 222 12587.48 144.30 55007.22 88888.00 2011-08-10 12:08:18.250 222 12587.40 144.28 55007.22 88888.00 2011-08-10 12:08:18.375 222 12587.33 144.30 55007.20 88888.00 2011-08-10 12:08:18.500 222 12587.30 144.28 55007.20 88888.00 2011-08-10 12:08:18.625 222 12587.35 144.28 55007.18 88888.00 2011-08-10 12:08:18.750 222 12587.35 144.28 55007.20 88888.00 2011-08-10 12:08:18.875 222 12587.33 144.30 55007.22 88888.00 2011-08-10 12:08:19.000 222 12587.33 144.28 55007.20 88888.00 2011-08-10 12:08:19.125 222 12587.30 144.28 55007.22 88888.00 2011-08-10 12:08:19.250 222 12587.25 144.28 55007.22 88888.00 2011-08-10 12:08:19.375 222 12587.30 144.30 55007.22 88888.00 2011-08-10 12:08:19.500 222 12587.35 144.30 55007.22 88888.00 2011-08-10 12:08:19.625 222 12587.27 144.28 55007.25 88888.00 2011-08-10 12:08:19.750 222 12587.25 144.28 55007.25 88888.00 2011-08-10 12:08:19.875 222 12587.23 144.30 55007.28 88888.00 2011-08-10 12:08:20.000 222 12587.25 144.28 55007.25 88888.00 2011-08-10 12:08:20.125 222 12587.20 144.22 55007.25 88888.00 2011-08-10 12:08:20.250 222 12587.15 144.22 55007.22 88888.00 2011-08-10 12:08:20.375 222 12587.10 144.22 55007.22 88888.00 2011-08-10 12:08:20.500 222 12587.10 144.22 55007.25 88888.00 2011-08-10 12:08:20.625 222 12587.17 144.22 55007.25 88888.00 2011-08-10 12:08:20.750 222 12587.17 144.20 55007.22 88888.00 2011-08-10 12:08:20.875 222 12587.15 144.22 55007.28 88888.00 2011-08-10 12:08:21.000 222 12587.20 144.22 55007.25 88888.00 2011-08-10 12:08:21.125 222 12587.25 144.20 55007.25 88888.00 2011-08-10 12:08:21.250 222 12587.23 144.20 55007.28 88888.00 2011-08-10 12:08:21.375 222 12587.20 144.22 55007.25 88888.00 2011-08-10 12:08:21.500 222 12587.15 144.22 55007.25 88888.00 2011-08-10 12:08:21.625 222 12587.17 144.22 55007.25 88888.00 2011-08-10 12:08:21.750 222 12587.17 144.18 55007.25 88888.00 2011-08-10 12:08:21.875 222 12587.12 144.18 55007.25 88888.00 2011-08-10 12:08:22.000 222 12587.12 144.20 55007.25 88888.00 2011-08-10 12:08:22.125 222 12587.10 144.20 55007.25 88888.00 2011-08-10 12:08:22.250 222 12587.02 144.18 55007.28 88888.00 2011-08-10 12:08:22.375 222 12587.10 144.20 55007.25 88888.00 2011-08-10 12:08:22.500 222 12587.23 144.20 55007.30 88888.00 2011-08-10 12:08:22.625 222 12587.23 144.22 55007.30 88888.00 2011-08-10 12:08:22.750 222 12587.17 144.22 55007.30 88888.00 2011-08-10 12:08:22.875 222 12587.12 144.20 55007.32 88888.00 2011-08-10 12:08:23.000 222 12587.10 144.22 55007.30 88888.00 2011-08-10 12:08:23.125 222 12587.12 144.25 55007.30 88888.00 2011-08-10 12:08:23.250 222 12587.05 144.22 55007.28 88888.00 2011-08-10 12:08:23.375 222 12587.08 144.25 55007.30 88888.00 2011-08-10 12:08:23.500 222 12587.08 144.25 55007.30 88888.00 2011-08-10 12:08:23.625 222 12587.10 144.28 55007.28 88888.00 2011-08-10 12:08:23.750 222 12587.10 144.28 55007.28 88888.00 2011-08-10 12:08:23.875 222 12587.08 144.22 55007.28 88888.00 2011-08-10 12:08:24.000 222 12587.05 144.22 55007.25 88888.00 2011-08-10 12:08:24.125 222 12587.05 144.22 55007.28 88888.00 2011-08-10 12:08:24.250 222 12586.98 144.22 55007.28 88888.00 2011-08-10 12:08:24.375 222 12586.90 144.25 55007.28 88888.00 2011-08-10 12:08:24.500 222 12586.95 144.25 55007.30 88888.00 2011-08-10 12:08:24.625 222 12587.00 144.25 55007.30 88888.00 2011-08-10 12:08:24.750 222 12587.05 144.25 55007.28 88888.00 2011-08-10 12:08:24.875 222 12587.00 144.28 55007.30 88888.00 2011-08-10 12:08:25.000 222 12586.98 144.28 55007.30 88888.00 2011-08-10 12:08:25.125 222 12586.98 144.28 55007.28 88888.00 2011-08-10 12:08:25.250 222 12586.95 144.25 55007.28 88888.00 2011-08-10 12:08:25.375 222 12587.02 144.28 55007.30 88888.00 2011-08-10 12:08:25.500 222 12587.08 144.28 55007.28 88888.00 2011-08-10 12:08:25.625 222 12587.05 144.28 55007.28 88888.00 2011-08-10 12:08:25.750 222 12587.02 144.28 55007.28 88888.00 2011-08-10 12:08:25.875 222 12586.98 144.28 55007.28 88888.00 2011-08-10 12:08:26.000 222 12587.02 144.30 55007.28 88888.00 2011-08-10 12:08:26.125 222 12587.00 144.32 55007.30 88888.00 2011-08-10 12:08:26.250 222 12586.92 144.30 55007.28 88888.00 2011-08-10 12:08:26.375 222 12586.95 144.30 55007.28 88888.00 2011-08-10 12:08:26.500 222 12586.92 144.32 55007.28 88888.00 2011-08-10 12:08:26.625 222 12586.95 144.30 55007.28 88888.00 2011-08-10 12:08:26.750 222 12586.95 144.30 55007.30 88888.00 2011-08-10 12:08:26.875 222 12587.02 144.35 55007.30 88888.00 2011-08-10 12:08:27.000 222 12587.05 144.32 55007.30 88888.00 2011-08-10 12:08:27.125 222 12587.02 144.32 55007.30 88888.00 2011-08-10 12:08:27.250 222 12587.02 144.32 55007.30 88888.00 2011-08-10 12:08:27.375 222 12587.10 144.32 55007.30 88888.00 2011-08-10 12:08:27.500 222 12587.10 144.30 55007.28 88888.00 2011-08-10 12:08:27.625 222 12587.05 144.32 55007.30 88888.00 2011-08-10 12:08:27.750 222 12587.00 144.38 55007.32 88888.00 2011-08-10 12:08:27.875 222 12587.02 144.40 55007.35 88888.00 2011-08-10 12:08:28.000 222 12587.05 144.35 55007.30 88888.00 2011-08-10 12:08:28.125 222 12587.02 144.38 55007.30 88888.00 2011-08-10 12:08:28.250 222 12586.98 144.38 55007.30 88888.00 2011-08-10 12:08:28.375 222 12587.00 144.40 55007.32 88888.00 2011-08-10 12:08:28.500 222 12586.98 144.38 55007.32 88888.00 2011-08-10 12:08:28.625 222 12586.95 144.38 55007.32 88888.00 2011-08-10 12:08:28.750 222 12586.95 144.38 55007.32 88888.00 2011-08-10 12:08:28.875 222 12587.00 144.40 55007.30 88888.00 2011-08-10 12:08:29.000 222 12586.95 144.38 55007.30 88888.00 2011-08-10 12:08:29.125 222 12586.95 144.38 55007.32 88888.00 2011-08-10 12:08:29.250 222 12586.95 144.40 55007.32 88888.00 2011-08-10 12:08:29.375 222 12586.95 144.43 55007.30 88888.00 2011-08-10 12:08:29.500 222 12586.92 144.43 55007.35 88888.00 2011-08-10 12:08:29.625 222 12586.92 144.40 55007.32 88888.00 2011-08-10 12:08:29.750 222 12586.95 144.43 55007.35 88888.00 2011-08-10 12:08:29.875 222 12586.95 144.43 55007.32 88888.00 2011-08-10 12:08:30.000 222 12587.00 144.45 55007.32 88888.00 2011-08-10 12:08:30.125 222 12587.02 144.45 55007.32 88888.00 2011-08-10 12:08:30.250 222 12586.98 144.43 55007.32 88888.00 2011-08-10 12:08:30.375 222 12586.95 144.43 55007.30 88888.00 2011-08-10 12:08:30.500 222 12587.00 144.45 55007.30 88888.00 2011-08-10 12:08:30.625 222 12587.08 144.45 55007.28 88888.00 2011-08-10 12:08:30.750 222 12587.08 144.47 55007.30 88888.00 2011-08-10 12:08:30.875 222 12587.00 144.45 55007.32 88888.00 2011-08-10 12:08:31.000 222 12586.95 144.43 55007.30 88888.00 2011-08-10 12:08:31.125 222 12586.92 144.43 55007.32 88888.00 2011-08-10 12:08:31.250 222 12586.95 144.45 55007.38 88888.00 2011-08-10 12:08:31.375 222 12587.05 144.47 55007.35 88888.00 2011-08-10 12:08:31.500 222 12587.02 144.47 55007.32 88888.00 2011-08-10 12:08:31.625 222 12587.00 144.43 55007.32 88888.00 2011-08-10 12:08:31.750 222 12587.00 144.43 55007.30 88888.00 2011-08-10 12:08:31.875 222 12587.05 144.45 55007.35 88888.00 2011-08-10 12:08:32.000 222 12587.05 144.43 55007.32 88888.00 2011-08-10 12:08:32.125 222 12587.05 144.40 55007.30 88888.00 2011-08-10 12:08:32.250 222 12587.02 144.43 55007.32 88888.00 2011-08-10 12:08:32.375 222 12587.05 144.45 55007.30 88888.00 2011-08-10 12:08:32.500 222 12587.02 144.45 55007.30 88888.00 2011-08-10 12:08:32.625 222 12587.00 144.47 55007.32 88888.00 2011-08-10 12:08:32.750 222 12586.95 144.47 55007.32 88888.00 2011-08-10 12:08:32.875 222 12586.98 144.45 55007.30 88888.00 2011-08-10 12:08:33.000 222 12587.05 144.43 55007.30 88888.00 2011-08-10 12:08:33.125 222 12587.08 144.40 55007.28 88888.00 2011-08-10 12:08:33.250 222 12586.98 144.40 55007.30 88888.00 2011-08-10 12:08:33.375 222 12586.95 144.40 55007.28 88888.00 2011-08-10 12:08:33.500 222 12586.95 144.45 55007.28 88888.00 2011-08-10 12:08:33.625 222 12587.05 144.47 55007.28 88888.00 2011-08-10 12:08:33.750 222 12587.08 144.45 55007.28 88888.00 2011-08-10 12:08:33.875 222 12587.08 144.43 55007.28 88888.00 2011-08-10 12:08:34.000 222 12587.10 144.45 55007.28 88888.00 2011-08-10 12:08:34.125 222 12587.05 144.47 55007.30 88888.00 2011-08-10 12:08:34.250 222 12587.00 144.45 55007.30 88888.00 2011-08-10 12:08:34.375 222 12587.05 144.45 55007.30 88888.00 2011-08-10 12:08:34.500 222 12587.08 144.45 55007.28 88888.00 2011-08-10 12:08:34.625 222 12587.05 144.45 55007.30 88888.00 2011-08-10 12:08:34.750 222 12587.02 144.45 55007.28 88888.00 2011-08-10 12:08:34.875 222 12587.00 144.40 55007.28 88888.00 2011-08-10 12:08:35.000 222 12587.05 144.43 55007.28 88888.00 2011-08-10 12:08:35.125 222 12587.10 144.43 55007.30 88888.00 2011-08-10 12:08:35.250 222 12587.15 144.45 55007.30 88888.00 2011-08-10 12:08:35.375 222 12587.25 144.45 55007.30 88888.00 2011-08-10 12:08:35.500 222 12587.23 144.47 55007.30 88888.00 2011-08-10 12:08:35.625 222 12587.23 144.47 55007.28 88888.00 2011-08-10 12:08:35.750 222 12587.23 144.45 55007.28 88888.00 2011-08-10 12:08:35.875 222 12587.25 144.45 55007.28 88888.00 2011-08-10 12:08:36.000 222 12587.23 144.45 55007.28 88888.00 2011-08-10 12:08:36.125 222 12587.23 144.45 55007.25 88888.00 2011-08-10 12:08:36.250 222 12587.25 144.45 55007.22 88888.00 2011-08-10 12:08:36.375 222 12587.23 144.45 55007.22 88888.00 2011-08-10 12:08:36.500 222 12587.17 144.45 55007.22 88888.00 2011-08-10 12:08:36.625 222 12587.25 144.47 55007.22 88888.00 2011-08-10 12:08:36.750 222 12587.27 144.50 55007.22 88888.00 2011-08-10 12:08:36.875 222 12587.25 144.50 55007.28 88888.00 2011-08-10 12:08:37.000 222 12587.30 144.53 55007.22 88888.00 2011-08-10 12:08:37.125 222 12587.30 144.53 55007.22 88888.00 2011-08-10 12:08:37.250 222 12587.23 144.50 55007.25 88888.00 2011-08-10 12:08:37.375 222 12587.17 144.50 55007.25 88888.00 2011-08-10 12:08:37.500 222 12587.15 144.45 55007.22 88888.00 2011-08-10 12:08:37.625 222 12587.20 144.45 55007.22 88888.00 2011-08-10 12:08:37.750 222 12587.20 144.47 55007.22 88888.00 2011-08-10 12:08:37.875 222 12587.20 144.47 55007.22 88888.00 2011-08-10 12:08:38.000 222 12587.20 144.47 55007.20 88888.00 2011-08-10 12:08:38.125 222 12587.20 144.50 55007.22 88888.00 2011-08-10 12:08:38.250 222 12587.23 144.53 55007.25 88888.00 2011-08-10 12:08:38.375 222 12587.23 144.53 55007.22 88888.00 2011-08-10 12:08:38.500 222 12587.23 144.53 55007.22 88888.00 2011-08-10 12:08:38.625 222 12587.23 144.53 55007.22 88888.00 2011-08-10 12:08:38.750 222 12587.23 144.50 55007.25 88888.00 2011-08-10 12:08:38.875 222 12587.23 144.45 55007.20 88888.00 2011-08-10 12:08:39.000 222 12587.27 144.45 55007.20 88888.00 2011-08-10 12:08:39.125 222 12587.27 144.47 55007.22 88888.00 2011-08-10 12:08:39.250 222 12587.25 144.47 55007.20 88888.00 2011-08-10 12:08:39.375 222 12587.27 144.47 55007.18 88888.00 2011-08-10 12:08:39.500 222 12587.33 144.45 55007.20 88888.00 2011-08-10 12:08:39.625 222 12587.33 144.47 55007.22 88888.00 2011-08-10 12:08:39.750 222 12587.33 144.50 55007.20 88888.00 2011-08-10 12:08:39.875 222 12587.30 144.47 55007.20 88888.00 2011-08-10 12:08:40.000 222 12587.27 144.47 55007.22 88888.00 2011-08-10 12:08:40.125 222 12587.27 144.45 55007.20 88888.00 2011-08-10 12:08:40.250 222 12587.25 144.43 55007.18 88888.00 2011-08-10 12:08:40.375 222 12587.27 144.43 55007.18 88888.00 2011-08-10 12:08:40.500 222 12587.25 144.45 55007.20 88888.00 2011-08-10 12:08:40.625 222 12587.30 144.47 55007.20 88888.00 2011-08-10 12:08:40.750 222 12587.27 144.47 55007.22 88888.00 2011-08-10 12:08:40.875 222 12587.23 144.45 55007.22 88888.00 2011-08-10 12:08:41.000 222 12587.20 144.45 55007.18 88888.00 2011-08-10 12:08:41.125 222 12587.27 144.47 55007.22 88888.00 2011-08-10 12:08:41.250 222 12587.27 144.47 55007.22 88888.00 2011-08-10 12:08:41.375 222 12587.27 144.47 55007.20 88888.00 2011-08-10 12:08:41.500 222 12587.30 144.43 55007.20 88888.00 2011-08-10 12:08:41.625 222 12587.33 144.43 55007.18 88888.00 2011-08-10 12:08:41.750 222 12587.33 144.45 55007.18 88888.00 2011-08-10 12:08:41.875 222 12587.23 144.43 55007.20 88888.00 2011-08-10 12:08:42.000 222 12587.23 144.43 55007.18 88888.00 2011-08-10 12:08:42.125 222 12587.25 144.45 55007.20 88888.00 2011-08-10 12:08:42.250 222 12587.25 144.43 55007.20 88888.00 2011-08-10 12:08:42.375 222 12587.30 144.43 55007.20 88888.00 2011-08-10 12:08:42.500 222 12587.35 144.40 55007.20 88888.00 2011-08-10 12:08:42.625 222 12587.25 144.40 55007.20 88888.00 2011-08-10 12:08:42.750 222 12587.25 144.40 55007.20 88888.00 2011-08-10 12:08:42.875 222 12587.25 144.40 55007.22 88888.00 2011-08-10 12:08:43.000 222 12587.27 144.40 55007.20 88888.00 2011-08-10 12:08:43.125 222 12587.33 144.43 55007.20 88888.00 2011-08-10 12:08:43.250 222 12587.30 144.40 55007.20 88888.00 2011-08-10 12:08:43.375 222 12587.23 144.32 55007.18 88888.00 2011-08-10 12:08:43.500 222 12587.20 144.28 55007.15 88888.00 2011-08-10 12:08:43.625 222 12587.23 144.32 55007.15 88888.00 2011-08-10 12:08:43.750 222 12587.33 144.40 55007.20 88888.00 2011-08-10 12:08:43.875 222 12587.38 144.43 55007.18 88888.00 2011-08-10 12:08:44.000 222 12587.35 144.38 55007.15 88888.00 2011-08-10 12:08:44.125 222 12587.38 144.35 55007.18 88888.00 2011-08-10 12:08:44.250 222 12587.40 144.35 55007.15 88888.00 2011-08-10 12:08:44.375 222 12587.42 144.38 55007.15 88888.00 2011-08-10 12:08:44.500 222 12587.42 144.38 55007.15 88888.00 2011-08-10 12:08:44.625 222 12587.45 144.35 55007.15 88888.00 2011-08-10 12:08:44.750 222 12587.45 144.35 55007.15 88888.00 2011-08-10 12:08:44.875 222 12587.45 144.32 55007.18 88888.00 2011-08-10 12:08:45.000 222 12587.40 144.32 55007.18 88888.00 2011-08-10 12:08:45.125 222 12587.40 144.35 55007.15 88888.00 2011-08-10 12:08:45.250 222 12587.33 144.32 55007.12 88888.00 2011-08-10 12:08:45.375 222 12587.38 144.38 55007.12 88888.00 2011-08-10 12:08:45.500 222 12587.42 144.38 55007.15 88888.00 2011-08-10 12:08:45.625 222 12587.42 144.35 55007.12 88888.00 2011-08-10 12:08:45.750 222 12587.40 144.32 55007.12 88888.00 2011-08-10 12:08:45.875 222 12587.42 144.32 55007.15 88888.00 2011-08-10 12:08:46.000 222 12587.38 144.35 55007.10 88888.00 2011-08-10 12:08:46.125 222 12587.35 144.32 55007.12 88888.00 2011-08-10 12:08:46.250 222 12587.33 144.32 55007.12 88888.00 2011-08-10 12:08:46.375 222 12587.35 144.35 55007.15 88888.00 2011-08-10 12:08:46.500 222 12587.40 144.30 55007.12 88888.00 2011-08-10 12:08:46.625 222 12587.45 144.30 55007.12 88888.00 2011-08-10 12:08:46.750 222 12587.48 144.30 55007.10 88888.00 2011-08-10 12:08:46.875 222 12587.48 144.30 55007.12 88888.00 2011-08-10 12:08:47.000 222 12587.45 144.28 55007.10 88888.00 2011-08-10 12:08:47.125 222 12587.45 144.28 55007.10 88888.00 2011-08-10 12:08:47.250 222 12587.40 144.28 55007.10 88888.00 2011-08-10 12:08:47.375 222 12587.38 144.28 55007.10 88888.00 2011-08-10 12:08:47.500 222 12587.38 144.28 55007.10 88888.00 2011-08-10 12:08:47.625 222 12587.38 144.28 55007.12 88888.00 2011-08-10 12:08:47.750 222 12587.40 144.30 55007.15 88888.00 2011-08-10 12:08:47.875 222 12587.38 144.30 55007.12 88888.00 2011-08-10 12:08:48.000 222 12587.40 144.25 55007.10 88888.00 2011-08-10 12:08:48.125 222 12587.45 144.25 55007.12 88888.00 2011-08-10 12:08:48.250 222 12587.38 144.22 55007.12 88888.00 2011-08-10 12:08:48.375 222 12587.35 144.18 55007.10 88888.00 2011-08-10 12:08:48.500 222 12587.30 144.22 55007.10 88888.00 2011-08-10 12:08:48.625 222 12587.33 144.25 55007.12 88888.00 2011-08-10 12:08:48.750 222 12587.35 144.25 55007.12 88888.00 2011-08-10 12:08:48.875 222 12587.30 144.20 55007.10 88888.00 2011-08-10 12:08:49.000 222 12587.27 144.22 55007.12 88888.00 2011-08-10 12:08:49.125 222 12587.25 144.22 55007.10 88888.00 2011-08-10 12:08:49.250 222 12587.27 144.18 55007.10 88888.00 2011-08-10 12:08:49.375 222 12587.40 144.22 55007.12 88888.00 2011-08-10 12:08:49.500 222 12587.35 144.20 55007.12 88888.00 2011-08-10 12:08:49.625 222 12587.30 144.18 55007.12 88888.00 2011-08-10 12:08:49.750 222 12587.38 144.18 55007.12 88888.00 2011-08-10 12:08:49.875 222 12587.42 144.18 55007.10 88888.00 2011-08-10 12:08:50.000 222 12587.38 144.18 55007.07 88888.00 2011-08-10 12:08:50.125 222 12587.30 144.15 55007.10 88888.00 2011-08-10 12:08:50.250 222 12587.27 144.12 55007.12 88888.00 2011-08-10 12:08:50.375 222 12587.38 144.18 55007.15 88888.00 2011-08-10 12:08:50.500 222 12587.40 144.15 55007.12 88888.00 2011-08-10 12:08:50.625 222 12587.40 144.15 55007.12 88888.00 2011-08-10 12:08:50.750 222 12587.30 144.12 55007.10 88888.00 2011-08-10 12:08:50.875 222 12587.23 144.12 55007.10 88888.00 2011-08-10 12:08:51.000 222 12587.23 144.10 55007.10 88888.00 2011-08-10 12:08:51.125 222 12587.27 144.12 55007.10 88888.00 2011-08-10 12:08:51.250 222 12587.27 144.12 55007.10 88888.00 2011-08-10 12:08:51.375 222 12587.27 144.15 55007.07 88888.00 2011-08-10 12:08:51.500 222 12587.25 144.15 55007.10 88888.00 2011-08-10 12:08:51.625 222 12587.27 144.15 55007.07 88888.00 2011-08-10 12:08:51.750 222 12587.27 144.10 55007.10 88888.00 2011-08-10 12:08:51.875 222 12587.27 144.10 55007.10 88888.00 2011-08-10 12:08:52.000 222 12587.30 144.10 55007.10 88888.00 2011-08-10 12:08:52.125 222 12587.30 144.07 55007.10 88888.00 2011-08-10 12:08:52.250 222 12587.30 144.05 55007.12 88888.00 2011-08-10 12:08:52.375 222 12587.30 144.05 55007.10 88888.00 2011-08-10 12:08:52.500 222 12587.25 144.05 55007.10 88888.00 2011-08-10 12:08:52.625 222 12587.27 144.07 55007.10 88888.00 2011-08-10 12:08:52.750 222 12587.27 144.07 55007.10 88888.00 2011-08-10 12:08:52.875 222 12587.23 144.05 55007.12 88888.00 2011-08-10 12:08:53.000 222 12587.17 144.05 55007.10 88888.00 2011-08-10 12:08:53.125 222 12587.17 144.03 55007.10 88888.00 2011-08-10 12:08:53.250 222 12587.15 144.05 55007.12 88888.00 2011-08-10 12:08:53.375 222 12587.17 144.07 55007.15 88888.00 2011-08-10 12:08:53.500 222 12587.12 144.05 55007.15 88888.00 2011-08-10 12:08:53.625 222 12587.10 144.03 55007.12 88888.00 2011-08-10 12:08:53.750 222 12587.17 144.03 55007.12 88888.00 2011-08-10 12:08:53.875 222 12587.20 144.03 55007.12 88888.00 2011-08-10 12:08:54.000 222 12587.17 144.00 55007.10 88888.00 2011-08-10 12:08:54.125 222 12587.15 143.97 55007.10 88888.00 2011-08-10 12:08:54.250 222 12587.15 143.93 55007.10 88888.00 2011-08-10 12:08:54.375 222 12587.20 143.97 55007.10 88888.00 2011-08-10 12:08:54.500 222 12587.20 143.97 55007.10 88888.00 2011-08-10 12:08:54.625 222 12587.12 143.95 55007.05 88888.00 2011-08-10 12:08:54.750 222 12587.12 143.95 55007.07 88888.00 2011-08-10 12:08:54.875 222 12587.10 143.95 55007.10 88888.00 2011-08-10 12:08:55.000 222 12587.08 143.97 55007.07 88888.00 2011-08-10 12:08:55.125 222 12587.10 143.97 55007.07 88888.00 2011-08-10 12:08:55.250 222 12587.08 143.97 55007.07 88888.00 2011-08-10 12:08:55.375 222 12587.05 143.95 55007.05 88888.00 2011-08-10 12:08:55.500 222 12587.10 143.97 55007.10 88888.00 2011-08-10 12:08:55.625 222 12587.20 143.97 55007.10 88888.00 2011-08-10 12:08:55.750 222 12587.20 143.97 55007.07 88888.00 2011-08-10 12:08:55.875 222 12587.17 143.95 55007.07 88888.00 2011-08-10 12:08:56.000 222 12587.17 143.93 55007.05 88888.00 2011-08-10 12:08:56.125 222 12587.20 143.93 55007.05 88888.00 2011-08-10 12:08:56.250 222 12587.12 143.93 55007.07 88888.00 2011-08-10 12:08:56.375 222 12587.10 143.95 55007.10 88888.00 2011-08-10 12:08:56.500 222 12587.10 143.97 55007.10 88888.00 2011-08-10 12:08:56.625 222 12587.12 143.93 55007.10 88888.00 2011-08-10 12:08:56.750 222 12587.10 143.93 55007.07 88888.00 2011-08-10 12:08:56.875 222 12587.10 143.93 55007.07 88888.00 2011-08-10 12:08:57.000 222 12587.10 143.93 55007.05 88888.00 2011-08-10 12:08:57.125 222 12587.10 143.93 55007.05 88888.00 2011-08-10 12:08:57.250 222 12587.10 143.90 55007.07 88888.00 2011-08-10 12:08:57.375 222 12587.17 143.90 55007.07 88888.00 2011-08-10 12:08:57.500 222 12587.17 143.93 55007.05 88888.00 2011-08-10 12:08:57.625 222 12587.15 143.93 55007.05 88888.00 2011-08-10 12:08:57.750 222 12587.05 143.93 55007.05 88888.00 2011-08-10 12:08:57.875 222 12587.05 143.90 55007.05 88888.00 2011-08-10 12:08:58.000 222 12587.05 143.88 55007.05 88888.00 2011-08-10 12:08:58.125 222 12587.02 143.88 55007.07 88888.00 2011-08-10 12:08:58.250 222 12587.00 143.88 55007.07 88888.00 2011-08-10 12:08:58.375 222 12587.00 143.85 55007.05 88888.00 2011-08-10 12:08:58.500 222 12587.00 143.85 55007.07 88888.00 2011-08-10 12:08:58.625 222 12587.02 143.85 55007.07 88888.00 2011-08-10 12:08:58.750 222 12587.08 143.82 55007.05 88888.00 2011-08-10 12:08:58.875 222 12587.00 143.82 55007.05 88888.00 2011-08-10 12:08:59.000 222 12587.02 143.88 55007.05 88888.00 2011-08-10 12:08:59.125 222 12587.08 143.88 55007.07 88888.00 2011-08-10 12:08:59.250 222 12587.00 143.85 55007.05 88888.00 2011-08-10 12:08:59.375 222 12586.95 143.85 55007.03 88888.00 2011-08-10 12:08:59.500 222 12586.95 143.82 55007.03 88888.00 2011-08-10 12:08:59.625 222 12587.00 143.85 55007.05 88888.00 2011-08-10 12:08:59.750 222 12587.02 143.88 55007.05 88888.00 2011-08-10 12:08:59.875 222 12587.02 143.85 55007.07 88888.00 2011-08-10 12:09:00.000 222 12587.02 143.82 55007.03 88888.00 2011-08-10 12:09:00.125 222 12586.98 143.88 55007.05 88888.00 2011-08-10 12:09:00.250 222 12586.88 143.88 55007.05 88888.00 2011-08-10 12:09:00.375 222 12586.88 143.90 55007.07 88888.00 2011-08-10 12:09:00.500 222 12586.88 143.88 55007.05 88888.00 2011-08-10 12:09:00.625 222 12586.90 143.85 55007.03 88888.00 2011-08-10 12:09:00.750 222 12586.85 143.85 55007.05 88888.00 2011-08-10 12:09:00.875 222 12586.80 143.82 55007.05 88888.00 2011-08-10 12:09:01.000 222 12586.77 143.82 55007.05 88888.00 2011-08-10 12:09:01.125 222 12586.80 143.82 55007.05 88888.00 2011-08-10 12:09:01.250 222 12586.80 143.80 55007.05 88888.00 2011-08-10 12:09:01.375 222 12586.83 143.82 55007.05 88888.00 2011-08-10 12:09:01.500 222 12586.85 143.82 55007.05 88888.00 2011-08-10 12:09:01.625 222 12586.83 143.82 55007.03 88888.00 2011-08-10 12:09:01.750 222 12586.75 143.80 55007.03 88888.00 2011-08-10 12:09:01.875 222 12586.75 143.80 55007.03 88888.00 2011-08-10 12:09:02.000 222 12586.80 143.80 55007.00 88888.00 2011-08-10 12:09:02.125 222 12586.77 143.75 55006.97 88888.00 2011-08-10 12:09:02.250 222 12586.70 143.75 55007.03 88888.00 2011-08-10 12:09:02.375 222 12586.73 143.78 55007.03 88888.00 2011-08-10 12:09:02.500 222 12586.77 143.78 55007.05 88888.00 2011-08-10 12:09:02.625 222 12586.83 143.80 55007.05 88888.00 2011-08-10 12:09:02.750 222 12586.83 143.78 55007.05 88888.00 2011-08-10 12:09:02.875 222 12586.75 143.72 55007.03 88888.00 2011-08-10 12:09:03.000 222 12586.73 143.78 55007.03 88888.00 2011-08-10 12:09:03.125 222 12586.75 143.78 55007.05 88888.00 2011-08-10 12:09:03.250 222 12586.77 143.78 55007.05 88888.00 2011-08-10 12:09:03.375 222 12586.85 143.75 55007.05 88888.00 2011-08-10 12:09:03.500 222 12586.83 143.75 55007.07 88888.00 2011-08-10 12:09:03.625 222 12586.88 143.72 55007.10 88888.00 2011-08-10 12:09:03.750 222 12586.80 143.75 55007.07 88888.00 2011-08-10 12:09:03.875 222 12586.73 143.72 55007.07 88888.00 2011-08-10 12:09:04.000 222 12586.75 143.72 55007.03 88888.00 2011-08-10 12:09:04.125 222 12586.73 143.72 55007.05 88888.00 2011-08-10 12:09:04.250 222 12586.62 143.72 55007.07 88888.00 2011-08-10 12:09:04.375 222 12586.70 143.80 55007.10 88888.00 2011-08-10 12:09:04.500 222 12586.73 143.82 55007.07 88888.00 2011-08-10 12:09:04.625 222 12586.67 143.78 55007.03 88888.00 2011-08-10 12:09:04.750 222 12586.70 143.75 55007.00 88888.00 2011-08-10 12:09:04.875 222 12586.70 143.78 55007.03 88888.00 2011-08-10 12:09:05.000 222 12586.67 143.78 55007.00 88888.00 2011-08-10 12:09:05.125 222 12586.62 143.80 55007.00 88888.00 2011-08-10 12:09:05.250 222 12586.65 143.78 55007.03 88888.00 2011-08-10 12:09:05.375 222 12586.67 143.82 55007.05 88888.00 2011-08-10 12:09:05.500 222 12586.65 143.82 55007.05 88888.00 2011-08-10 12:09:05.625 222 12586.70 143.78 55007.03 88888.00 2011-08-10 12:09:05.750 222 12586.80 143.82 55007.03 88888.00 2011-08-10 12:09:05.875 222 12586.77 143.82 55007.00 88888.00 2011-08-10 12:09:06.000 222 12586.73 143.80 55006.97 88888.00 2011-08-10 12:09:06.125 222 12586.73 143.82 55007.00 88888.00 2011-08-10 12:09:06.250 222 12586.62 143.85 55006.97 88888.00 2011-08-10 12:09:06.375 222 12586.62 143.85 55006.97 88888.00 2011-08-10 12:09:06.500 222 12586.73 143.82 55007.00 88888.00 2011-08-10 12:09:06.625 222 12586.77 143.82 55007.00 88888.00 2011-08-10 12:09:06.750 222 12586.73 143.82 55007.00 88888.00 2011-08-10 12:09:06.875 222 12586.70 143.82 55006.97 88888.00 2011-08-10 12:09:07.000 222 12586.73 143.82 55006.95 88888.00 2011-08-10 12:09:07.125 222 12586.77 143.80 55006.95 88888.00 2011-08-10 12:09:07.250 222 12586.73 143.80 55006.95 88888.00 2011-08-10 12:09:07.375 222 12586.65 143.80 55006.93 88888.00 2011-08-10 12:09:07.500 222 12586.62 143.82 55006.93 88888.00 2011-08-10 12:09:07.625 222 12586.67 143.82 55006.93 88888.00 2011-08-10 12:09:07.750 222 12586.73 143.80 55006.90 88888.00 2011-08-10 12:09:07.875 222 12586.70 143.82 55006.93 88888.00 2011-08-10 12:09:08.000 222 12586.70 143.85 55006.93 88888.00 2011-08-10 12:09:08.125 222 12586.70 143.85 55006.95 88888.00 2011-08-10 12:09:08.250 222 12586.67 143.88 55006.97 88888.00 2011-08-10 12:09:08.375 222 12586.80 143.93 55006.97 88888.00 2011-08-10 12:09:08.500 222 12586.83 143.88 55006.95 88888.00 2011-08-10 12:09:08.625 222 12586.75 143.85 55006.93 88888.00 2011-08-10 12:09:08.750 222 12586.70 143.88 55006.90 88888.00 2011-08-10 12:09:08.875 222 12586.70 143.88 55006.93 88888.00 2011-08-10 12:09:09.000 222 12586.73 143.88 55006.93 88888.00 2011-08-10 12:09:09.125 222 12586.73 143.90 55006.93 88888.00 2011-08-10 12:09:09.250 222 12586.67 143.90 55006.93 88888.00 2011-08-10 12:09:09.375 222 12586.75 143.93 55006.90 88888.00 2011-08-10 12:09:09.500 222 12586.80 143.93 55006.90 88888.00 2011-08-10 12:09:09.625 222 12586.77 143.93 55006.93 88888.00 2011-08-10 12:09:09.750 222 12586.73 143.90 55006.90 88888.00 2011-08-10 12:09:09.875 222 12586.75 143.90 55006.90 88888.00 2011-08-10 12:09:10.000 222 12586.77 143.90 55006.88 88888.00 2011-08-10 12:09:10.125 222 12586.77 143.95 55006.90 88888.00 2011-08-10 12:09:10.250 222 12586.80 143.93 55006.88 88888.00 2011-08-10 12:09:10.375 222 12586.88 143.93 55006.85 88888.00 2011-08-10 12:09:10.500 222 12586.90 143.95 55006.88 88888.00 2011-08-10 12:09:10.625 222 12586.88 143.97 55006.90 88888.00 2011-08-10 12:09:10.750 222 12586.88 143.95 55006.88 88888.00 2011-08-10 12:09:10.875 222 12586.85 143.97 55006.88 88888.00 2011-08-10 12:09:11.000 222 12586.85 143.97 55006.88 88888.00 2011-08-10 12:09:11.125 222 12586.90 143.97 55006.88 88888.00 2011-08-10 12:09:11.250 222 12586.92 143.97 55006.88 88888.00 2011-08-10 12:09:11.375 222 12586.85 143.95 55006.80 88888.00 2011-08-10 12:09:11.500 222 12586.85 143.95 55006.82 88888.00 2011-08-10 12:09:11.625 222 12586.92 143.97 55006.85 88888.00 2011-08-10 12:09:11.750 222 12587.00 143.95 55006.85 88888.00 2011-08-10 12:09:11.875 222 12587.00 144.00 55006.85 88888.00 2011-08-10 12:09:12.000 222 12587.02 144.00 55006.82 88888.00 2011-08-10 12:09:12.125 222 12587.02 144.00 55006.88 88888.00 2011-08-10 12:09:12.250 222 12587.00 144.00 55006.88 88888.00 2011-08-10 12:09:12.375 222 12587.05 144.03 55006.88 88888.00 2011-08-10 12:09:12.500 222 12587.05 144.03 55006.85 88888.00 2011-08-10 12:09:12.625 222 12587.05 144.03 55006.82 88888.00 2011-08-10 12:09:12.750 222 12587.10 144.03 55006.82 88888.00 2011-08-10 12:09:12.875 222 12587.10 144.03 55006.85 88888.00 2011-08-10 12:09:13.000 222 12587.05 144.05 55006.85 88888.00 2011-08-10 12:09:13.125 222 12587.08 144.07 55006.85 88888.00 2011-08-10 12:09:13.250 222 12587.10 144.05 55006.88 88888.00 2011-08-10 12:09:13.375 222 12587.17 144.07 55006.85 88888.00 2011-08-10 12:09:13.500 222 12587.20 144.10 55006.85 88888.00 2011-08-10 12:09:13.625 222 12587.20 144.07 55006.82 88888.00 2011-08-10 12:09:13.750 222 12587.15 144.10 55006.82 88888.00 2011-08-10 12:09:13.875 222 12587.17 144.10 55006.82 88888.00 2011-08-10 12:09:14.000 222 12587.17 144.10 55006.82 88888.00 2011-08-10 12:09:14.125 222 12587.15 144.12 55006.82 88888.00 2011-08-10 12:09:14.250 222 12587.15 144.10 55006.82 88888.00 2011-08-10 12:09:14.375 222 12587.17 144.05 55006.80 88888.00 2011-08-10 12:09:14.500 222 12587.15 144.07 55006.75 88888.00 2011-08-10 12:09:14.625 222 12587.20 144.12 55006.78 88888.00 2011-08-10 12:09:14.750 222 12587.25 144.15 55006.80 88888.00 2011-08-10 12:09:14.875 222 12587.23 144.12 55006.78 88888.00 2011-08-10 12:09:15.000 222 12587.20 144.12 55006.78 88888.00 2011-08-10 12:09:15.125 222 12587.20 144.15 55006.78 88888.00 2011-08-10 12:09:15.250 222 12587.17 144.15 55006.78 88888.00 2011-08-10 12:09:15.375 222 12587.17 144.12 55006.75 88888.00 2011-08-10 12:09:15.500 222 12587.20 144.15 55006.75 88888.00 2011-08-10 12:09:15.625 222 12587.23 144.15 55006.75 88888.00 2011-08-10 12:09:15.750 222 12587.27 144.18 55006.75 88888.00 2011-08-10 12:09:15.875 222 12587.30 144.18 55006.75 88888.00 2011-08-10 12:09:16.000 222 12587.25 144.20 55006.72 88888.00 2011-08-10 12:09:16.125 222 12587.23 144.20 55006.72 88888.00 2011-08-10 12:09:16.250 222 12587.20 144.15 55006.75 88888.00 2011-08-10 12:09:16.375 222 12587.27 144.15 55006.75 88888.00 2011-08-10 12:09:16.500 222 12587.27 144.18 55006.75 88888.00 2011-08-10 12:09:16.625 222 12587.23 144.18 55006.72 88888.00 2011-08-10 12:09:16.750 222 12587.25 144.20 55006.75 88888.00 2011-08-10 12:09:16.875 222 12587.25 144.18 55006.75 88888.00 2011-08-10 12:09:17.000 222 12587.33 144.18 55006.72 88888.00 2011-08-10 12:09:17.125 222 12587.27 144.18 55006.75 88888.00 2011-08-10 12:09:17.250 222 12587.25 144.20 55006.75 88888.00 2011-08-10 12:09:17.375 222 12587.27 144.20 55006.72 88888.00 2011-08-10 12:09:17.500 222 12587.30 144.20 55006.70 88888.00 2011-08-10 12:09:17.625 222 12587.33 144.18 55006.72 88888.00 2011-08-10 12:09:17.750 222 12587.35 144.20 55006.72 88888.00 2011-08-10 12:09:17.875 222 12587.35 144.22 55006.75 88888.00 2011-08-10 12:09:18.000 222 12587.38 144.22 55006.72 88888.00 2011-08-10 12:09:18.125 222 12587.40 144.20 55006.70 88888.00 2011-08-10 12:09:18.250 222 12587.40 144.15 55006.72 88888.00 2011-08-10 12:09:18.375 222 12587.40 144.18 55006.70 88888.00 2011-08-10 12:09:18.500 222 12587.42 144.20 55006.70 88888.00 2011-08-10 12:09:18.625 222 12587.45 144.20 55006.70 88888.00 2011-08-10 12:09:18.750 222 12587.42 144.18 55006.70 88888.00 2011-08-10 12:09:18.875 222 12587.40 144.18 55006.70 88888.00 2011-08-10 12:09:19.000 222 12587.45 144.20 55006.70 88888.00 2011-08-10 12:09:19.125 222 12587.48 144.20 55006.72 88888.00 2011-08-10 12:09:19.250 222 12587.45 144.20 55006.72 88888.00 2011-08-10 12:09:19.375 222 12587.58 144.22 55006.72 88888.00 2011-08-10 12:09:19.500 222 12587.55 144.22 55006.72 88888.00 2011-08-10 12:09:19.625 222 12587.48 144.18 55006.70 88888.00 2011-08-10 12:09:19.750 222 12587.42 144.20 55006.72 88888.00 2011-08-10 12:09:19.875 222 12587.48 144.20 55006.72 88888.00 2011-08-10 12:09:20.000 222 12587.52 144.20 55006.70 88888.00 2011-08-10 12:09:20.125 222 12587.58 144.18 55006.70 88888.00 2011-08-10 12:09:20.250 222 12587.58 144.15 55006.70 88888.00 2011-08-10 12:09:20.375 222 12587.60 144.20 55006.72 88888.00 2011-08-10 12:09:20.500 222 12587.60 144.22 55006.72 88888.00 2011-08-10 12:09:20.625 222 12587.50 144.22 55006.70 88888.00 2011-08-10 12:09:20.750 222 12587.48 144.20 55006.70 88888.00 2011-08-10 12:09:20.875 222 12587.55 144.22 55006.70 88888.00 2011-08-10 12:09:21.000 222 12587.62 144.22 55006.68 88888.00 2011-08-10 12:09:21.125 222 12587.62 144.20 55006.70 88888.00 2011-08-10 12:09:21.250 222 12587.58 144.20 55006.70 88888.00 2011-08-10 12:09:21.375 222 12587.58 144.20 55006.68 88888.00 2011-08-10 12:09:21.500 222 12587.62 144.20 55006.72 88888.00 2011-08-10 12:09:21.625 222 12587.67 144.20 55006.70 88888.00 2011-08-10 12:09:21.750 222 12587.67 144.20 55006.70 88888.00 2011-08-10 12:09:21.875 222 12587.65 144.18 55006.72 88888.00 2011-08-10 12:09:22.000 222 12587.65 144.20 55006.70 88888.00 2011-08-10 12:09:22.125 222 12587.73 144.20 55006.72 88888.00 2011-08-10 12:09:22.250 222 12587.73 144.22 55006.75 88888.00 2011-08-10 12:09:22.375 222 12587.80 144.25 55006.75 88888.00 2011-08-10 12:09:22.500 222 12587.75 144.22 55006.72 88888.00 2011-08-10 12:09:22.625 222 12587.70 144.22 55006.72 88888.00 2011-08-10 12:09:22.750 222 12587.73 144.20 55006.70 88888.00 2011-08-10 12:09:22.875 222 12587.75 144.20 55006.70 88888.00 2011-08-10 12:09:23.000 222 12587.80 144.18 55006.68 88888.00 2011-08-10 12:09:23.125 222 12587.75 144.20 55006.68 88888.00 2011-08-10 12:09:23.250 222 12587.70 144.18 55006.68 88888.00 2011-08-10 12:09:23.375 222 12587.73 144.20 55006.70 88888.00 2011-08-10 12:09:23.500 222 12587.67 144.22 55006.70 88888.00 2011-08-10 12:09:23.625 222 12587.67 144.22 55006.70 88888.00 2011-08-10 12:09:23.750 222 12587.70 144.22 55006.68 88888.00 2011-08-10 12:09:23.875 222 12587.77 144.25 55006.68 88888.00 2011-08-10 12:09:24.000 222 12587.77 144.20 55006.68 88888.00 2011-08-10 12:09:24.125 222 12587.70 144.18 55006.68 88888.00 2011-08-10 12:09:24.250 222 12587.67 144.18 55006.68 88888.00 2011-08-10 12:09:24.375 222 12587.70 144.18 55006.65 88888.00 2011-08-10 12:09:24.500 222 12587.67 144.18 55006.65 88888.00 2011-08-10 12:09:24.625 222 12587.67 144.18 55006.68 88888.00 2011-08-10 12:09:24.750 222 12587.67 144.18 55006.70 88888.00 2011-08-10 12:09:24.875 222 12587.70 144.18 55006.68 88888.00 2011-08-10 12:09:25.000 222 12587.73 144.20 55006.68 88888.00 2011-08-10 12:09:25.125 222 12587.80 144.20 55006.72 88888.00 2011-08-10 12:09:25.250 222 12587.80 144.18 55006.70 88888.00 2011-08-10 12:09:25.375 222 12587.75 144.15 55006.70 88888.00 2011-08-10 12:09:25.500 222 12587.77 144.18 55006.70 88888.00 2011-08-10 12:09:25.625 222 12587.77 144.18 55006.68 88888.00 2011-08-10 12:09:25.750 222 12587.80 144.15 55006.68 88888.00 2011-08-10 12:09:25.875 222 12587.80 144.12 55006.65 88888.00 2011-08-10 12:09:26.000 222 12587.80 144.15 55006.62 88888.00 2011-08-10 12:09:26.125 222 12587.80 144.15 55006.70 88888.00 2011-08-10 12:09:26.250 222 12587.75 144.15 55006.68 88888.00 2011-08-10 12:09:26.375 222 12587.77 144.15 55006.68 88888.00 2011-08-10 12:09:26.500 222 12587.77 144.15 55006.65 88888.00 2011-08-10 12:09:26.625 222 12587.75 144.18 55006.65 88888.00 2011-08-10 12:09:26.750 222 12587.77 144.18 55006.65 88888.00 2011-08-10 12:09:26.875 222 12587.80 144.15 55006.65 88888.00 2011-08-10 12:09:27.000 222 12587.90 144.15 55006.65 88888.00 2011-08-10 12:09:27.125 222 12587.92 144.15 55006.68 88888.00 2011-08-10 12:09:27.250 222 12587.95 144.18 55006.70 88888.00 2011-08-10 12:09:27.375 222 12587.98 144.18 55006.70 88888.00 2011-08-10 12:09:27.500 222 12587.95 144.15 55006.68 88888.00 2011-08-10 12:09:27.625 222 12587.88 144.10 55006.68 88888.00 2011-08-10 12:09:27.750 222 12587.90 144.15 55006.70 88888.00 2011-08-10 12:09:27.875 222 12587.95 144.15 55006.68 88888.00 2011-08-10 12:09:28.000 222 12587.95 144.18 55006.68 88888.00 2011-08-10 12:09:28.125 222 12587.92 144.18 55006.68 88888.00 2011-08-10 12:09:28.250 222 12587.92 144.18 55006.65 88888.00 2011-08-10 12:09:28.375 222 12588.02 144.22 55006.70 88888.00 2011-08-10 12:09:28.500 222 12588.02 144.20 55006.70 88888.00 2011-08-10 12:09:28.625 222 12588.00 144.22 55006.70 88888.00 2011-08-10 12:09:28.750 222 12588.00 144.22 55006.70 88888.00 2011-08-10 12:09:28.875 222 12587.95 144.18 55006.68 88888.00 2011-08-10 12:09:29.000 222 12587.98 144.18 55006.68 88888.00 2011-08-10 12:09:29.125 222 12588.00 144.18 55006.70 88888.00 2011-08-10 12:09:29.250 222 12588.00 144.20 55006.70 88888.00 2011-08-10 12:09:29.375 222 12588.02 144.22 55006.68 88888.00 2011-08-10 12:09:29.500 222 12588.00 144.22 55006.68 88888.00 2011-08-10 12:09:29.625 222 12588.02 144.22 55006.68 88888.00 2011-08-10 12:09:29.750 222 12588.00 144.22 55006.70 88888.00 2011-08-10 12:09:29.875 222 12588.00 144.20 55006.68 88888.00 2011-08-10 12:09:30.000 222 12587.95 144.18 55006.68 88888.00 2011-08-10 12:09:30.125 222 12587.98 144.20 55006.68 88888.00 2011-08-10 12:09:30.250 222 12587.98 144.22 55006.70 88888.00 2011-08-10 12:09:30.375 222 12588.05 144.22 55006.70 88888.00 2011-08-10 12:09:30.500 222 12588.02 144.20 55006.70 88888.00 2011-08-10 12:09:30.625 222 12588.05 144.20 55006.70 88888.00 2011-08-10 12:09:30.750 222 12588.05 144.20 55006.70 88888.00 2011-08-10 12:09:30.875 222 12588.00 144.22 55006.70 88888.00 2011-08-10 12:09:31.000 222 12588.00 144.22 55006.68 88888.00 2011-08-10 12:09:31.125 222 12587.98 144.20 55006.68 88888.00 2011-08-10 12:09:31.250 222 12587.98 144.18 55006.68 88888.00 2011-08-10 12:09:31.375 222 12588.02 144.15 55006.70 88888.00 2011-08-10 12:09:31.500 222 12588.00 144.18 55006.70 88888.00 2011-08-10 12:09:31.625 222 12588.00 144.20 55006.72 88888.00 2011-08-10 12:09:31.750 222 12588.02 144.20 55006.72 88888.00 2011-08-10 12:09:31.875 222 12588.05 144.18 55006.70 88888.00 2011-08-10 12:09:32.000 222 12588.08 144.15 55006.70 88888.00 2011-08-10 12:09:32.125 222 12588.05 144.18 55006.70 88888.00 2011-08-10 12:09:32.250 222 12588.02 144.18 55006.70 88888.00 2011-08-10 12:09:32.375 222 12587.98 144.20 55006.70 88888.00 2011-08-10 12:09:32.500 222 12587.95 144.18 55006.70 88888.00 2011-08-10 12:09:32.625 222 12588.00 144.15 55006.70 88888.00 2011-08-10 12:09:32.750 222 12588.05 144.12 55006.70 88888.00 2011-08-10 12:09:32.875 222 12588.02 144.18 55006.70 88888.00 2011-08-10 12:09:33.000 222 12588.00 144.20 55006.72 88888.00 2011-08-10 12:09:33.125 222 12587.98 144.15 55006.72 88888.00 2011-08-10 12:09:33.250 222 12587.92 144.12 55006.70 88888.00 2011-08-10 12:09:33.375 222 12588.00 144.12 55006.70 88888.00 2011-08-10 12:09:33.500 222 12587.98 144.15 55006.70 88888.00 2011-08-10 12:09:33.625 222 12587.98 144.18 55006.70 88888.00 2011-08-10 12:09:33.750 222 12588.00 144.18 55006.70 88888.00 2011-08-10 12:09:33.875 222 12588.02 144.15 55006.70 88888.00 2011-08-10 12:09:34.000 222 12588.00 144.12 55006.70 88888.00 2011-08-10 12:09:34.125 222 12587.98 144.15 55006.72 88888.00 2011-08-10 12:09:34.250 222 12587.98 144.12 55006.72 88888.00 2011-08-10 12:09:34.375 222 12588.02 144.15 55006.70 88888.00 2011-08-10 12:09:34.500 222 12587.95 144.12 55006.68 88888.00 2011-08-10 12:09:34.625 222 12587.98 144.10 55006.68 88888.00 2011-08-10 12:09:34.750 222 12587.98 144.10 55006.68 88888.00 2011-08-10 12:09:34.875 222 12587.98 144.10 55006.72 88888.00 2011-08-10 12:09:35.000 222 12588.00 144.10 55006.72 88888.00 2011-08-10 12:09:35.125 222 12588.02 144.10 55006.75 88888.00 2011-08-10 12:09:35.250 222 12588.00 144.10 55006.72 88888.00 2011-08-10 12:09:35.375 222 12588.08 144.10 55006.70 88888.00 2011-08-10 12:09:35.500 222 12588.08 144.07 55006.72 88888.00 2011-08-10 12:09:35.625 222 12588.08 144.05 55006.72 88888.00 2011-08-10 12:09:35.750 222 12588.02 144.05 55006.72 88888.00 2011-08-10 12:09:35.875 222 12588.00 144.05 55006.72 88888.00 2011-08-10 12:09:36.000 222 12588.00 144.07 55006.72 88888.00 2011-08-10 12:09:36.125 222 12588.00 144.05 55006.72 88888.00 2011-08-10 12:09:36.250 222 12588.00 144.05 55006.70 88888.00 2011-08-10 12:09:36.375 222 12588.05 144.05 55006.70 88888.00 2011-08-10 12:09:36.500 222 12588.05 144.07 55006.72 88888.00 2011-08-10 12:09:36.625 222 12588.02 144.03 55006.72 88888.00 2011-08-10 12:09:36.750 222 12588.00 144.00 55006.70 88888.00 2011-08-10 12:09:36.875 222 12588.00 144.03 55006.72 88888.00 2011-08-10 12:09:37.000 222 12588.00 144.03 55006.75 88888.00 2011-08-10 12:09:37.125 222 12587.98 144.03 55006.72 88888.00 2011-08-10 12:09:37.250 222 12587.95 144.00 55006.75 88888.00 2011-08-10 12:09:37.375 222 12588.00 144.03 55006.78 88888.00 2011-08-10 12:09:37.500 222 12588.00 144.05 55006.75 88888.00 2011-08-10 12:09:37.625 222 12588.00 144.03 55006.72 88888.00 2011-08-10 12:09:37.750 222 12587.95 144.00 55006.75 88888.00 2011-08-10 12:09:37.875 222 12587.92 144.00 55006.75 88888.00 2011-08-10 12:09:38.000 222 12587.95 144.00 55006.78 88888.00 2011-08-10 12:09:38.125 222 12587.98 144.00 55006.78 88888.00 2011-08-10 12:09:38.250 222 12587.90 143.97 55006.72 88888.00 2011-08-10 12:09:38.375 222 12587.92 144.00 55006.75 88888.00 2011-08-10 12:09:38.500 222 12587.90 144.00 55006.75 88888.00 2011-08-10 12:09:38.625 222 12587.88 144.00 55006.75 88888.00 2011-08-10 12:09:38.750 222 12587.90 143.97 55006.75 88888.00 2011-08-10 12:09:38.875 222 12587.92 143.97 55006.75 88888.00 2011-08-10 12:09:39.000 222 12587.98 144.00 55006.78 88888.00 2011-08-10 12:09:39.125 222 12588.02 144.00 55006.78 88888.00 2011-08-10 12:09:39.250 222 12587.98 144.00 55006.78 88888.00 2011-08-10 12:09:39.375 222 12587.98 143.97 55006.78 88888.00 2011-08-10 12:09:39.500 222 12588.00 144.00 55006.78 88888.00 2011-08-10 12:09:39.625 222 12588.05 144.00 55006.78 88888.00 2011-08-10 12:09:39.750 222 12588.02 144.03 55006.78 88888.00 2011-08-10 12:09:39.875 222 12588.00 144.00 55006.78 88888.00 2011-08-10 12:09:40.000 222 12587.98 144.00 55006.75 88888.00 2011-08-10 12:09:40.125 222 12588.00 143.97 55006.78 88888.00 2011-08-10 12:09:40.250 222 12587.98 143.95 55006.80 88888.00 2011-08-10 12:09:40.375 222 12588.00 143.97 55006.80 88888.00 2011-08-10 12:09:40.500 222 12587.95 143.95 55006.78 88888.00 2011-08-10 12:09:40.625 222 12587.88 143.95 55006.80 88888.00 2011-08-10 12:09:40.750 222 12587.88 143.95 55006.82 88888.00 2011-08-10 12:09:40.875 222 12587.90 143.97 55006.85 88888.00 2011-08-10 12:09:41.000 222 12587.95 143.95 55006.82 88888.00 2011-08-10 12:09:41.125 222 12587.98 143.95 55006.82 88888.00 2011-08-10 12:09:41.250 222 12587.95 143.95 55006.85 88888.00 2011-08-10 12:09:41.375 222 12587.95 143.97 55006.82 88888.00 2011-08-10 12:09:41.500 222 12587.92 143.93 55006.80 88888.00 2011-08-10 12:09:41.625 222 12587.92 143.95 55006.80 88888.00 2011-08-10 12:09:41.750 222 12587.95 143.95 55006.80 88888.00 2011-08-10 12:09:41.875 222 12587.95 143.95 55006.80 88888.00 2011-08-10 12:09:42.000 222 12587.98 143.97 55006.80 88888.00 2011-08-10 12:09:42.125 222 12587.95 143.97 55006.80 88888.00 2011-08-10 12:09:42.250 222 12587.85 143.95 55006.82 88888.00 2011-08-10 12:09:42.375 222 12587.83 143.95 55006.85 88888.00 2011-08-10 12:09:42.500 222 12587.85 143.95 55006.85 88888.00 2011-08-10 12:09:42.625 222 12587.88 143.95 55006.85 88888.00 2011-08-10 12:09:42.750 222 12587.92 143.93 55006.82 88888.00 2011-08-10 12:09:42.875 222 12587.92 143.93 55006.82 88888.00 2011-08-10 12:09:43.000 222 12587.88 143.93 55006.82 88888.00 2011-08-10 12:09:43.125 222 12587.88 143.90 55006.82 88888.00 2011-08-10 12:09:43.250 222 12587.83 143.90 55006.85 88888.00 2011-08-10 12:09:43.375 222 12587.85 143.93 55006.85 88888.00 2011-08-10 12:09:43.500 222 12587.88 143.95 55006.85 88888.00 2011-08-10 12:09:43.625 222 12587.90 143.93 55006.85 88888.00 2011-08-10 12:09:43.750 222 12587.90 143.90 55006.85 88888.00 2011-08-10 12:09:43.875 222 12587.88 143.90 55006.85 88888.00 2011-08-10 12:09:44.000 222 12587.90 143.90 55006.82 88888.00 2011-08-10 12:09:44.125 222 12587.90 143.90 55006.85 88888.00 2011-08-10 12:09:44.250 222 12587.92 143.90 55006.85 88888.00 2011-08-10 12:09:44.375 222 12588.00 143.90 55006.85 88888.00 2011-08-10 12:09:44.500 222 12587.92 143.90 55006.85 88888.00 2011-08-10 12:09:44.625 222 12587.88 143.93 55006.82 88888.00 2011-08-10 12:09:44.750 222 12587.92 143.93 55006.85 88888.00 2011-08-10 12:09:44.875 222 12587.90 143.90 55006.85 88888.00 2011-08-10 12:09:45.000 222 12587.92 143.90 55006.85 88888.00 2011-08-10 12:09:45.125 222 12587.92 143.93 55006.85 88888.00 2011-08-10 12:09:45.250 222 12587.92 143.95 55006.88 88888.00 2011-08-10 12:09:45.375 222 12587.98 143.97 55006.90 88888.00 2011-08-10 12:09:45.500 222 12587.98 143.95 55006.88 88888.00 2011-08-10 12:09:45.625 222 12588.00 143.93 55006.85 88888.00 2011-08-10 12:09:45.750 222 12588.00 143.90 55006.82 88888.00 2011-08-10 12:09:45.875 222 12587.98 143.90 55006.85 88888.00 2011-08-10 12:09:46.000 222 12588.00 143.90 55006.85 88888.00 2011-08-10 12:09:46.125 222 12588.00 143.95 55006.85 88888.00 2011-08-10 12:09:46.250 222 12587.98 143.93 55006.85 88888.00 2011-08-10 12:09:46.375 222 12588.02 143.95 55006.88 88888.00 2011-08-10 12:09:46.500 222 12587.95 143.93 55006.88 88888.00 2011-08-10 12:09:46.625 222 12587.92 143.93 55006.88 88888.00 2011-08-10 12:09:46.750 222 12587.90 143.90 55006.88 88888.00 2011-08-10 12:09:46.875 222 12587.92 143.93 55006.88 88888.00 2011-08-10 12:09:47.000 222 12587.95 143.90 55006.85 88888.00 2011-08-10 12:09:47.125 222 12587.95 143.90 55006.88 88888.00 2011-08-10 12:09:47.250 222 12587.92 143.90 55006.88 88888.00 2011-08-10 12:09:47.375 222 12587.92 143.88 55006.85 88888.00 2011-08-10 12:09:47.500 222 12587.90 143.88 55006.82 88888.00 2011-08-10 12:09:47.625 222 12587.88 143.90 55006.85 88888.00 2011-08-10 12:09:47.750 222 12587.90 143.93 55006.88 88888.00 2011-08-10 12:09:47.875 222 12587.90 143.93 55006.88 88888.00 2011-08-10 12:09:48.000 222 12587.90 143.95 55006.85 88888.00 2011-08-10 12:09:48.125 222 12587.88 143.95 55006.88 88888.00 2011-08-10 12:09:48.250 222 12587.80 143.93 55006.88 88888.00 2011-08-10 12:09:48.375 222 12587.77 143.95 55006.90 88888.00 2011-08-10 12:09:48.500 222 12587.80 143.95 55006.90 88888.00 2011-08-10 12:09:48.625 222 12587.85 143.95 55006.93 88888.00 2011-08-10 12:09:48.750 222 12587.88 143.95 55006.90 88888.00 2011-08-10 12:09:48.875 222 12587.85 143.93 55006.90 88888.00 2011-08-10 12:09:49.000 222 12587.90 143.93 55006.88 88888.00 2011-08-10 12:09:49.125 222 12587.90 143.93 55006.90 88888.00 2011-08-10 12:09:49.250 222 12587.92 143.93 55006.93 88888.00 2011-08-10 12:09:49.375 222 12587.98 143.95 55006.95 88888.00 2011-08-10 12:09:49.500 222 12587.92 143.93 55006.93 88888.00 2011-08-10 12:09:49.625 222 12587.95 143.93 55006.90 88888.00 2011-08-10 12:09:49.750 222 12587.98 143.95 55006.88 88888.00 2011-08-10 12:09:49.875 222 12587.92 143.93 55006.90 88888.00 2011-08-10 12:09:50.000 222 12587.88 143.95 55006.90 88888.00 2011-08-10 12:09:50.125 222 12587.85 143.97 55006.90 88888.00 2011-08-10 12:09:50.250 222 12587.83 143.97 55006.90 88888.00 2011-08-10 12:09:50.375 222 12587.85 143.97 55006.90 88888.00 2011-08-10 12:09:50.500 222 12587.83 144.00 55006.90 88888.00 2011-08-10 12:09:50.625 222 12587.90 144.03 55006.95 88888.00 2011-08-10 12:09:50.750 222 12587.95 144.03 55006.93 88888.00 2011-08-10 12:09:50.875 222 12587.95 144.00 55006.93 88888.00 2011-08-10 12:09:51.000 222 12587.95 144.03 55006.93 88888.00 2011-08-10 12:09:51.125 222 12587.98 144.00 55006.93 88888.00 2011-08-10 12:09:51.250 222 12588.00 144.00 55006.90 88888.00 2011-08-10 12:09:51.375 222 12587.98 144.00 55006.90 88888.00 2011-08-10 12:09:51.500 222 12587.92 144.03 55006.93 88888.00 2011-08-10 12:09:51.625 222 12587.92 144.03 55006.93 88888.00 2011-08-10 12:09:51.750 222 12587.92 144.05 55006.90 88888.00 2011-08-10 12:09:51.875 222 12587.92 144.03 55006.90 88888.00 2011-08-10 12:09:52.000 222 12587.92 144.03 55006.90 88888.00 2011-08-10 12:09:52.125 222 12587.88 144.03 55006.90 88888.00 2011-08-10 12:09:52.250 222 12587.88 144.05 55006.93 88888.00 2011-08-10 12:09:52.375 222 12587.92 144.12 55006.95 88888.00 2011-08-10 12:09:52.500 222 12587.95 144.07 55006.95 88888.00 2011-08-10 12:09:52.625 222 12587.92 144.10 55006.93 88888.00 2011-08-10 12:09:52.750 222 12587.95 144.10 55006.93 88888.00 2011-08-10 12:09:52.875 222 12587.98 144.10 55006.95 88888.00 2011-08-10 12:09:53.000 222 12587.95 144.12 55006.93 88888.00 2011-08-10 12:09:53.125 222 12587.92 144.15 55006.97 88888.00 2011-08-10 12:09:53.250 222 12587.92 144.10 55006.97 88888.00 2011-08-10 12:09:53.375 222 12587.95 144.07 55006.95 88888.00 2011-08-10 12:09:53.500 222 12587.92 144.10 55006.93 88888.00 2011-08-10 12:09:53.625 222 12587.92 144.12 55006.95 88888.00 2011-08-10 12:09:53.750 222 12587.88 144.12 55006.97 88888.00 2011-08-10 12:09:53.875 222 12587.90 144.18 55006.97 88888.00 2011-08-10 12:09:54.000 222 12587.95 144.15 55006.97 88888.00 2011-08-10 12:09:54.125 222 12587.92 144.15 55006.95 88888.00 2011-08-10 12:09:54.250 222 12587.88 144.12 55006.93 88888.00 2011-08-10 12:09:54.375 222 12587.90 144.15 55006.97 88888.00 2011-08-10 12:09:54.500 222 12587.92 144.18 55006.97 88888.00 2011-08-10 12:09:54.625 222 12587.92 144.18 55006.97 88888.00 2011-08-10 12:09:54.750 222 12587.92 144.15 55006.95 88888.00 2011-08-10 12:09:54.875 222 12587.95 144.18 55006.97 88888.00 2011-08-10 12:09:55.000 222 12587.90 144.20 55006.97 88888.00 2011-08-10 12:09:55.125 222 12587.88 144.18 55006.97 88888.00 2011-08-10 12:09:55.250 222 12587.83 144.18 55006.97 88888.00 2011-08-10 12:09:55.375 222 12587.88 144.18 55006.95 88888.00 2011-08-10 12:09:55.500 222 12587.90 144.18 55006.95 88888.00 2011-08-10 12:09:55.625 222 12587.90 144.15 55006.95 88888.00 2011-08-10 12:09:55.750 222 12587.88 144.18 55006.97 88888.00 2011-08-10 12:09:55.875 222 12587.90 144.18 55006.97 88888.00 2011-08-10 12:09:56.000 222 12587.92 144.18 55006.97 88888.00 2011-08-10 12:09:56.125 222 12587.90 144.15 55006.97 88888.00 2011-08-10 12:09:56.250 222 12587.85 144.15 55006.97 88888.00 2011-08-10 12:09:56.375 222 12587.90 144.20 55006.97 88888.00 2011-08-10 12:09:56.500 222 12587.90 144.20 55006.95 88888.00 2011-08-10 12:09:56.625 222 12587.92 144.20 55006.97 88888.00 2011-08-10 12:09:56.750 222 12587.90 144.20 55006.97 88888.00 2011-08-10 12:09:56.875 222 12587.88 144.20 55007.00 88888.00 2011-08-10 12:09:57.000 222 12587.90 144.18 55007.00 88888.00 2011-08-10 12:09:57.125 222 12587.90 144.20 55007.00 88888.00 2011-08-10 12:09:57.250 222 12587.85 144.18 55007.00 88888.00 2011-08-10 12:09:57.375 222 12587.88 144.20 55007.03 88888.00 2011-08-10 12:09:57.500 222 12587.88 144.22 55007.03 88888.00 2011-08-10 12:09:57.625 222 12587.88 144.20 55007.00 88888.00 2011-08-10 12:09:57.750 222 12587.98 144.20 55006.97 88888.00 2011-08-10 12:09:57.875 222 12588.00 144.20 55007.00 88888.00 2011-08-10 12:09:58.000 222 12588.00 144.20 55007.00 88888.00 2011-08-10 12:09:58.125 222 12587.95 144.22 55007.00 88888.00 2011-08-10 12:09:58.250 222 12587.92 144.25 55006.97 88888.00 2011-08-10 12:09:58.375 222 12587.95 144.22 55006.95 88888.00 2011-08-10 12:09:58.500 222 12587.95 144.25 55007.00 88888.00 2011-08-10 12:09:58.625 222 12587.92 144.25 55007.00 88888.00 2011-08-10 12:09:58.750 222 12587.92 144.22 55007.00 88888.00 2011-08-10 12:09:58.875 222 12587.90 144.22 55007.00 88888.00 2011-08-10 12:09:59.000 222 12587.88 144.25 55007.00 88888.00 2011-08-10 12:09:59.125 222 12587.85 144.25 55007.03 88888.00 2011-08-10 12:09:59.250 222 12587.88 144.25 55007.03 88888.00 2011-08-10 12:09:59.375 222 12587.92 144.28 55007.03 88888.00 2011-08-10 12:09:59.500 222 12587.90 144.25 55007.03 88888.00 2011-08-10 12:09:59.625 222 12587.90 144.25 55007.03 88888.00 2011-08-10 12:09:59.750 222 12587.90 144.28 55007.00 88888.00 2011-08-10 12:09:59.875 222 12587.90 144.25 55007.00 88888.00 2011-08-10 12:10:00.000 222 12587.92 144.25 55007.03 88888.00 2011-08-10 12:10:00.125 222 12587.92 144.25 55007.03 88888.00 2011-08-10 12:10:00.250 222 12587.88 144.22 55007.00 88888.00 2011-08-10 12:10:00.375 222 12587.88 144.28 55007.03 88888.00 2011-08-10 12:10:00.500 222 12587.88 144.30 55007.03 88888.00 2011-08-10 12:10:00.625 222 12587.90 144.30 55007.03 88888.00 2011-08-10 12:10:00.750 222 12587.95 144.28 55007.05 88888.00 2011-08-10 12:10:00.875 222 12587.88 144.28 55007.05 88888.00 2011-08-10 12:10:01.000 222 12587.75 144.28 55007.03 88888.00 2011-08-10 12:10:01.125 222 12587.75 144.30 55007.05 88888.00 2011-08-10 12:10:01.250 222 12587.83 144.28 55007.07 88888.00 2011-08-10 12:10:01.375 222 12587.85 144.28 55007.05 88888.00 2011-08-10 12:10:01.500 222 12587.85 144.25 55007.03 88888.00 2011-08-10 12:10:01.625 222 12587.88 144.28 55007.05 88888.00 2011-08-10 12:10:01.750 222 12587.90 144.28 55007.07 88888.00 2011-08-10 12:10:01.875 222 12587.92 144.30 55007.05 88888.00 2011-08-10 12:10:02.000 222 12587.92 144.30 55007.03 88888.00 2011-08-10 12:10:02.125 222 12587.88 144.30 55007.03 88888.00 2011-08-10 12:10:02.250 222 12587.85 144.25 55007.05 88888.00 2011-08-10 12:10:02.375 222 12587.90 144.25 55007.05 88888.00 2011-08-10 12:10:02.500 222 12587.90 144.30 55007.05 88888.00 2011-08-10 12:10:02.625 222 12587.88 144.30 55007.07 88888.00 2011-08-10 12:10:02.750 222 12587.88 144.30 55007.07 88888.00 2011-08-10 12:10:02.875 222 12587.90 144.28 55007.07 88888.00 2011-08-10 12:10:03.000 222 12587.92 144.28 55007.05 88888.00 2011-08-10 12:10:03.125 222 12587.95 144.25 55007.07 88888.00 2011-08-10 12:10:03.250 222 12587.92 144.28 55007.07 88888.00 2011-08-10 12:10:03.375 222 12587.98 144.30 55007.07 88888.00 2011-08-10 12:10:03.500 222 12587.92 144.30 55007.07 88888.00 2011-08-10 12:10:03.625 222 12587.92 144.32 55007.07 88888.00 2011-08-10 12:10:03.750 222 12587.90 144.35 55007.05 88888.00 2011-08-10 12:10:03.875 222 12587.92 144.30 55007.05 88888.00 2011-08-10 12:10:04.000 222 12587.98 144.30 55007.03 88888.00 2011-08-10 12:10:04.125 222 12587.95 144.32 55007.05 88888.00 2011-08-10 12:10:04.250 222 12587.88 144.35 55007.12 88888.00 2011-08-10 12:10:04.375 222 12587.92 144.38 55007.12 88888.00 2011-08-10 12:10:04.500 222 12587.92 144.35 55007.07 88888.00 2011-08-10 12:10:04.625 222 12587.92 144.30 55007.05 88888.00 2011-08-10 12:10:04.750 222 12587.95 144.28 55007.07 88888.00 2011-08-10 12:10:04.875 222 12588.00 144.32 55007.07 88888.00 2011-08-10 12:10:05.000 222 12588.02 144.32 55007.05 88888.00 2011-08-10 12:10:05.125 222 12588.08 144.32 55007.07 88888.00 2011-08-10 12:10:05.250 222 12588.10 144.32 55007.07 88888.00 2011-08-10 12:10:05.375 222 12588.10 144.35 55007.07 88888.00 2011-08-10 12:10:05.500 222 12588.10 144.32 55007.07 88888.00 2011-08-10 12:10:05.625 222 12588.15 144.32 55007.07 88888.00 2011-08-10 12:10:05.750 222 12588.12 144.30 55007.07 88888.00 2011-08-10 12:10:05.875 222 12588.10 144.30 55007.10 88888.00 2011-08-10 12:10:06.000 222 12588.12 144.32 55007.10 88888.00 2011-08-10 12:10:06.125 222 12588.15 144.35 55007.10 88888.00 2011-08-10 12:10:06.250 222 12588.15 144.28 55007.05 88888.00 2011-08-10 12:10:06.375 222 12588.10 144.28 55007.05 88888.00 2011-08-10 12:10:06.500 222 12588.05 144.30 55007.07 88888.00 2011-08-10 12:10:06.625 222 12588.00 144.30 55007.07 88888.00 2011-08-10 12:10:06.750 222 12588.02 144.28 55007.07 88888.00 2011-08-10 12:10:06.875 222 12588.08 144.28 55007.10 88888.00 2011-08-10 12:10:07.000 222 12588.10 144.28 55007.07 88888.00 2011-08-10 12:10:07.125 222 12588.05 144.30 55007.10 88888.00 2011-08-10 12:10:07.250 222 12588.00 144.30 55007.10 88888.00 2011-08-10 12:10:07.375 222 12588.08 144.32 55007.12 88888.00 2011-08-10 12:10:07.500 222 12588.08 144.32 55007.10 88888.00 2011-08-10 12:10:07.625 222 12588.02 144.32 55007.10 88888.00 2011-08-10 12:10:07.750 222 12588.00 144.35 55007.12 88888.00 2011-08-10 12:10:07.875 222 12588.05 144.32 55007.10 88888.00 2011-08-10 12:10:08.000 222 12588.12 144.32 55007.10 88888.00 2011-08-10 12:10:08.125 222 12588.12 144.30 55007.12 88888.00 2011-08-10 12:10:08.250 222 12588.12 144.28 55007.10 88888.00 2011-08-10 12:10:08.375 222 12588.15 144.30 55007.15 88888.00 2011-08-10 12:10:08.500 222 12588.08 144.32 55007.15 88888.00 2011-08-10 12:10:08.625 222 12588.05 144.30 55007.12 88888.00 2011-08-10 12:10:08.750 222 12588.08 144.30 55007.12 88888.00 2011-08-10 12:10:08.875 222 12588.10 144.28 55007.12 88888.00 2011-08-10 12:10:09.000 222 12588.10 144.30 55007.12 88888.00 2011-08-10 12:10:09.125 222 12588.10 144.30 55007.12 88888.00 2011-08-10 12:10:09.250 222 12588.08 144.30 55007.10 88888.00 2011-08-10 12:10:09.375 222 12588.05 144.25 55007.07 88888.00 2011-08-10 12:10:09.500 222 12588.02 144.28 55007.10 88888.00 2011-08-10 12:10:09.625 222 12588.05 144.28 55007.12 88888.00 2011-08-10 12:10:09.750 222 12588.05 144.30 55007.15 88888.00 2011-08-10 12:10:09.875 222 12588.08 144.28 55007.12 88888.00 2011-08-10 12:10:10.000 222 12588.08 144.28 55007.12 88888.00 2011-08-10 12:10:10.125 222 12588.08 144.28 55007.15 88888.00 2011-08-10 12:10:10.250 222 12588.02 144.25 55007.12 88888.00 2011-08-10 12:10:10.375 222 12588.00 144.20 55007.10 88888.00 2011-08-10 12:10:10.500 222 12588.02 144.22 55007.12 88888.00 2011-08-10 12:10:10.625 222 12588.12 144.22 55007.15 88888.00 2011-08-10 12:10:10.750 222 12588.10 144.25 55007.18 88888.00 2011-08-10 12:10:10.875 222 12588.10 144.25 55007.18 88888.00 2011-08-10 12:10:11.000 222 12588.10 144.25 55007.18 88888.00 2011-08-10 12:10:11.125 222 12588.10 144.25 55007.15 88888.00 2011-08-10 12:10:11.250 222 12588.12 144.25 55007.18 88888.00 2011-08-10 12:10:11.375 222 12588.20 144.28 55007.18 88888.00 2011-08-10 12:10:11.500 222 12588.15 144.22 55007.18 88888.00 2011-08-10 12:10:11.625 222 12588.08 144.20 55007.15 88888.00 2011-08-10 12:10:11.750 222 12588.08 144.18 55007.15 88888.00 2011-08-10 12:10:11.875 222 12588.12 144.22 55007.12 88888.00 2011-08-10 12:10:12.000 222 12588.15 144.20 55007.15 88888.00 2011-08-10 12:10:12.125 222 12588.15 144.18 55007.18 88888.00 2011-08-10 12:10:12.250 222 12588.15 144.18 55007.20 88888.00 2011-08-10 12:10:12.375 222 12588.17 144.18 55007.20 88888.00 2011-08-10 12:10:12.500 222 12588.20 144.18 55007.15 88888.00 2011-08-10 12:10:12.625 222 12588.23 144.18 55007.15 88888.00 2011-08-10 12:10:12.750 222 12588.20 144.18 55007.15 88888.00 2011-08-10 12:10:12.875 222 12588.12 144.15 55007.18 88888.00 2011-08-10 12:10:13.000 222 12588.08 144.15 55007.18 88888.00 2011-08-10 12:10:13.125 222 12588.10 144.15 55007.20 88888.00 2011-08-10 12:10:13.250 222 12588.05 144.12 55007.20 88888.00 2011-08-10 12:10:13.375 222 12588.05 144.12 55007.18 88888.00 2011-08-10 12:10:13.500 222 12588.05 144.15 55007.18 88888.00 2011-08-10 12:10:13.625 222 12588.12 144.12 55007.20 88888.00 2011-08-10 12:10:13.750 222 12588.17 144.12 55007.20 88888.00 2011-08-10 12:10:13.875 222 12588.17 144.10 55007.20 88888.00 2011-08-10 12:10:14.000 222 12588.12 144.07 55007.18 88888.00 2011-08-10 12:10:14.125 222 12588.05 144.10 55007.18 88888.00 2011-08-10 12:10:14.250 222 12588.02 144.12 55007.20 88888.00 2011-08-10 12:10:14.375 222 12588.05 144.10 55007.18 88888.00 2011-08-10 12:10:14.500 222 12588.05 144.10 55007.20 88888.00 2011-08-10 12:10:14.625 222 12588.05 144.12 55007.22 88888.00 2011-08-10 12:10:14.750 222 12588.10 144.12 55007.22 88888.00 2011-08-10 12:10:14.875 222 12588.17 144.12 55007.20 88888.00 2011-08-10 12:10:15.000 222 12588.17 144.12 55007.20 88888.00 2011-08-10 12:10:15.125 222 12588.17 144.10 55007.20 88888.00 2011-08-10 12:10:15.250 222 12588.10 144.10 55007.22 88888.00 2011-08-10 12:10:15.375 222 12588.12 144.15 55007.25 88888.00 2011-08-10 12:10:15.500 222 12588.12 144.12 55007.25 88888.00 2011-08-10 12:10:15.625 222 12588.05 144.12 55007.25 88888.00 2011-08-10 12:10:15.750 222 12588.02 144.15 55007.28 88888.00 2011-08-10 12:10:15.875 222 12588.08 144.15 55007.28 88888.00 2011-08-10 12:10:16.000 222 12588.23 144.12 55007.28 88888.00 2011-08-10 12:10:16.125 222 12588.25 144.12 55007.28 88888.00 2011-08-10 12:10:16.250 222 12588.20 144.10 55007.28 88888.00 2011-08-10 12:10:16.375 222 12588.17 144.10 55007.28 88888.00 2011-08-10 12:10:16.500 222 12588.15 144.10 55007.28 88888.00 2011-08-10 12:10:16.625 222 12588.15 144.07 55007.25 88888.00 2011-08-10 12:10:16.750 222 12588.15 144.07 55007.28 88888.00 2011-08-10 12:10:16.875 222 12588.17 144.12 55007.28 88888.00 2011-08-10 12:10:17.000 222 12588.20 144.12 55007.25 88888.00 2011-08-10 12:10:17.125 222 12588.20 144.07 55007.25 88888.00 2011-08-10 12:10:17.250 222 12588.23 144.07 55007.25 88888.00 2011-08-10 12:10:17.375 222 12588.23 144.07 55007.25 88888.00 2011-08-10 12:10:17.500 222 12588.17 144.10 55007.25 88888.00 2011-08-10 12:10:17.625 222 12588.23 144.15 55007.25 88888.00 2011-08-10 12:10:17.750 222 12588.25 144.12 55007.22 88888.00 2011-08-10 12:10:17.875 222 12588.25 144.12 55007.25 88888.00 2011-08-10 12:10:18.000 222 12588.30 144.12 55007.25 88888.00 2011-08-10 12:10:18.125 222 12588.35 144.12 55007.25 88888.00 2011-08-10 12:10:18.250 222 12588.33 144.10 55007.25 88888.00 2011-08-10 12:10:18.375 222 12588.35 144.12 55007.28 88888.00 2011-08-10 12:10:18.500 222 12588.35 144.10 55007.28 88888.00 2011-08-10 12:10:18.625 222 12588.35 144.10 55007.25 88888.00 2011-08-10 12:10:18.750 222 12588.33 144.07 55007.25 88888.00 2011-08-10 12:10:18.875 222 12588.30 144.07 55007.25 88888.00 2011-08-10 12:10:19.000 222 12588.27 144.07 55007.22 88888.00 2011-08-10 12:10:19.125 222 12588.30 144.07 55007.22 88888.00 2011-08-10 12:10:19.250 222 12588.30 144.05 55007.25 88888.00 2011-08-10 12:10:19.375 222 12588.35 144.10 55007.28 88888.00 2011-08-10 12:10:19.500 222 12588.35 144.10 55007.28 88888.00 2011-08-10 12:10:19.625 222 12588.33 144.10 55007.25 88888.00 2011-08-10 12:10:19.750 222 12588.35 144.07 55007.28 88888.00 2011-08-10 12:10:19.875 222 12588.38 144.07 55007.28 88888.00 2011-08-10 12:10:20.000 222 12588.35 144.07 55007.28 88888.00 2011-08-10 12:10:20.125 222 12588.38 144.05 55007.28 88888.00 2011-08-10 12:10:20.250 222 12588.38 144.05 55007.28 88888.00 2011-08-10 12:10:20.375 222 12588.38 144.05 55007.25 88888.00 2011-08-10 12:10:20.500 222 12588.33 144.07 55007.28 88888.00 2011-08-10 12:10:20.625 222 12588.33 144.07 55007.30 88888.00 2011-08-10 12:10:20.750 222 12588.35 144.05 55007.32 88888.00 2011-08-10 12:10:20.875 222 12588.35 144.00 55007.30 88888.00 2011-08-10 12:10:21.000 222 12588.30 144.00 55007.28 88888.00 2011-08-10 12:10:21.125 222 12588.30 144.00 55007.28 88888.00 2011-08-10 12:10:21.250 222 12588.38 144.00 55007.30 88888.00 2011-08-10 12:10:21.375 222 12588.33 143.97 55007.28 88888.00 2011-08-10 12:10:21.500 222 12588.27 143.97 55007.30 88888.00 2011-08-10 12:10:21.625 222 12588.30 144.00 55007.32 88888.00 2011-08-10 12:10:21.750 222 12588.35 144.03 55007.32 88888.00 2011-08-10 12:10:21.875 222 12588.40 144.03 55007.32 88888.00 2011-08-10 12:10:22.000 222 12588.40 144.00 55007.30 88888.00 2011-08-10 12:10:22.125 222 12588.45 144.00 55007.32 88888.00 2011-08-10 12:10:22.250 222 12588.48 144.00 55007.38 88888.00 2011-08-10 12:10:22.375 222 12588.55 144.07 55007.40 88888.00 2011-08-10 12:10:22.500 222 12588.50 144.03 55007.38 88888.00 2011-08-10 12:10:22.625 222 12588.45 144.00 55007.35 88888.00 2011-08-10 12:10:22.750 222 12588.50 144.03 55007.38 88888.00 2011-08-10 12:10:22.875 222 12588.58 144.03 55007.38 88888.00 2011-08-10 12:10:23.000 222 12588.55 144.00 55007.38 88888.00 2011-08-10 12:10:23.125 222 12588.55 144.00 55007.35 88888.00 2011-08-10 12:10:23.250 222 12588.58 143.97 55007.38 88888.00 2011-08-10 12:10:23.375 222 12588.70 144.03 55007.40 88888.00 2011-08-10 12:10:23.500 222 12588.62 144.03 55007.38 88888.00 2011-08-10 12:10:23.625 222 12588.58 143.97 55007.38 88888.00 2011-08-10 12:10:23.750 222 12588.62 143.97 55007.38 88888.00 2011-08-10 12:10:23.875 222 12588.67 143.97 55007.35 88888.00 2011-08-10 12:10:24.000 222 12588.70 144.00 55007.35 88888.00 2011-08-10 12:10:24.125 222 12588.70 143.97 55007.35 88888.00 2011-08-10 12:10:24.250 222 12588.60 144.00 55007.32 88888.00 2011-08-10 12:10:24.375 222 12588.60 144.00 55007.28 88888.00 2011-08-10 12:10:24.500 222 12588.70 143.97 55007.30 88888.00 2011-08-10 12:10:24.625 222 12588.77 144.00 55007.30 88888.00 2011-08-10 12:10:24.750 222 12588.77 144.03 55007.32 88888.00 2011-08-10 12:10:24.875 222 12588.73 144.03 55007.32 88888.00 2011-08-10 12:10:25.000 222 12588.70 144.00 55007.30 88888.00 2011-08-10 12:10:25.125 222 12588.73 143.97 55007.32 88888.00 2011-08-10 12:10:25.250 222 12588.75 144.00 55007.32 88888.00 2011-08-10 12:10:25.375 222 12588.75 144.00 55007.30 88888.00 2011-08-10 12:10:25.500 222 12588.77 144.03 55007.32 88888.00 2011-08-10 12:10:25.625 222 12588.85 144.03 55007.35 88888.00 2011-08-10 12:10:25.750 222 12588.80 144.00 55007.38 88888.00 2011-08-10 12:10:25.875 222 12588.77 144.00 55007.38 88888.00 2011-08-10 12:10:26.000 222 12588.75 143.97 55007.32 88888.00 2011-08-10 12:10:26.125 222 12588.77 143.97 55007.35 88888.00 2011-08-10 12:10:26.250 222 12588.80 143.97 55007.38 88888.00 2011-08-10 12:10:26.375 222 12588.88 143.97 55007.40 88888.00 2011-08-10 12:10:26.500 222 12588.88 144.00 55007.38 88888.00 2011-08-10 12:10:26.625 222 12588.85 144.00 55007.38 88888.00 2011-08-10 12:10:26.750 222 12588.80 144.00 55007.38 88888.00 2011-08-10 12:10:26.875 222 12588.80 144.00 55007.40 88888.00 2011-08-10 12:10:27.000 222 12588.88 143.95 55007.38 88888.00 2011-08-10 12:10:27.125 222 12588.85 143.97 55007.40 88888.00 2011-08-10 12:10:27.250 222 12588.83 143.97 55007.40 88888.00 2011-08-10 12:10:27.375 222 12588.88 144.00 55007.43 88888.00 2011-08-10 12:10:27.500 222 12588.90 144.00 55007.38 88888.00 2011-08-10 12:10:27.625 222 12588.92 144.00 55007.38 88888.00 2011-08-10 12:10:27.750 222 12588.95 144.00 55007.40 88888.00 2011-08-10 12:10:27.875 222 12589.00 144.00 55007.40 88888.00 2011-08-10 12:10:28.000 222 12589.02 143.95 55007.38 88888.00 2011-08-10 12:10:28.125 222 12588.98 143.97 55007.38 88888.00 2011-08-10 12:10:28.250 222 12588.90 143.97 55007.40 88888.00 2011-08-10 12:10:28.375 222 12588.95 143.95 55007.38 88888.00 2011-08-10 12:10:28.500 222 12588.95 143.97 55007.38 88888.00 2011-08-10 12:10:28.625 222 12588.92 144.03 55007.40 88888.00 2011-08-10 12:10:28.750 222 12588.92 144.00 55007.40 88888.00 2011-08-10 12:10:28.875 222 12589.00 144.03 55007.43 88888.00 2011-08-10 12:10:29.000 222 12589.08 143.97 55007.40 88888.00 2011-08-10 12:10:29.125 222 12589.15 144.00 55007.40 88888.00 2011-08-10 12:10:29.250 222 12589.08 144.00 55007.43 88888.00 2011-08-10 12:10:29.375 222 12589.02 143.97 55007.38 88888.00 2011-08-10 12:10:29.500 222 12589.05 144.00 55007.35 88888.00 2011-08-10 12:10:29.625 222 12589.12 144.05 55007.38 88888.00 2011-08-10 12:10:29.750 222 12589.15 144.05 55007.40 88888.00 2011-08-10 12:10:29.875 222 12589.17 144.05 55007.38 88888.00 2011-08-10 12:10:30.000 222 12589.17 144.03 55007.35 88888.00 2011-08-10 12:10:30.125 222 12589.17 144.03 55007.35 88888.00 2011-08-10 12:10:30.250 222 12589.17 144.05 55007.38 88888.00 2011-08-10 12:10:30.375 222 12589.23 144.10 55007.40 88888.00 2011-08-10 12:10:30.500 222 12589.25 144.10 55007.40 88888.00 2011-08-10 12:10:30.625 222 12589.27 144.12 55007.43 88888.00 2011-08-10 12:10:30.750 222 12589.30 144.12 55007.40 88888.00 2011-08-10 12:10:30.875 222 12589.25 144.10 55007.40 88888.00 2011-08-10 12:10:31.000 222 12589.20 144.07 55007.43 88888.00 2011-08-10 12:10:31.125 222 12589.23 144.10 55007.40 88888.00 2011-08-10 12:10:31.250 222 12589.23 144.10 55007.40 88888.00 2011-08-10 12:10:31.375 222 12589.33 144.12 55007.40 88888.00 2011-08-10 12:10:31.500 222 12589.40 144.12 55007.40 88888.00 2011-08-10 12:10:31.625 222 12589.38 144.18 55007.40 88888.00 2011-08-10 12:10:31.750 222 12589.35 144.15 55007.38 88888.00 2011-08-10 12:10:31.875 222 12589.35 144.15 55007.38 88888.00 2011-08-10 12:10:32.000 222 12589.30 144.12 55007.38 88888.00 2011-08-10 12:10:32.125 222 12589.25 144.12 55007.40 88888.00 2011-08-10 12:10:32.250 222 12589.30 144.12 55007.38 88888.00 2011-08-10 12:10:32.375 222 12589.40 144.15 55007.38 88888.00 2011-08-10 12:10:32.500 222 12589.35 144.18 55007.38 88888.00 2011-08-10 12:10:32.625 222 12589.33 144.18 55007.38 88888.00 2011-08-10 12:10:32.750 222 12589.33 144.18 55007.38 88888.00 2011-08-10 12:10:32.875 222 12589.35 144.15 55007.40 88888.00 2011-08-10 12:10:33.000 222 12589.35 144.15 55007.40 88888.00 2011-08-10 12:10:33.125 222 12589.33 144.18 55007.40 88888.00 2011-08-10 12:10:33.250 222 12589.33 144.15 55007.40 88888.00 2011-08-10 12:10:33.375 222 12589.40 144.18 55007.40 88888.00 2011-08-10 12:10:33.500 222 12589.50 144.20 55007.40 88888.00 2011-08-10 12:10:33.625 222 12589.48 144.20 55007.40 88888.00 2011-08-10 12:10:33.750 222 12589.50 144.18 55007.40 88888.00 2011-08-10 12:10:33.875 222 12589.50 144.20 55007.43 88888.00 2011-08-10 12:10:34.000 222 12589.58 144.20 55007.40 88888.00 2011-08-10 12:10:34.125 222 12589.62 144.20 55007.40 88888.00 2011-08-10 12:10:34.250 222 12589.60 144.18 55007.40 88888.00 2011-08-10 12:10:34.375 222 12589.65 144.22 55007.43 88888.00 2011-08-10 12:10:34.500 222 12589.65 144.22 55007.40 88888.00 2011-08-10 12:10:34.625 222 12589.58 144.25 55007.40 88888.00 2011-08-10 12:10:34.750 222 12589.58 144.28 55007.38 88888.00 2011-08-10 12:10:34.875 222 12589.60 144.28 55007.40 88888.00 2011-08-10 12:10:35.000 222 12589.62 144.28 55007.40 88888.00 2011-08-10 12:10:35.125 222 12589.62 144.30 55007.43 88888.00 2011-08-10 12:10:35.250 222 12589.60 144.28 55007.38 88888.00 2011-08-10 12:10:35.375 222 12589.65 144.25 55007.38 88888.00 2011-08-10 12:10:35.500 222 12589.67 144.28 55007.40 88888.00 2011-08-10 12:10:35.625 222 12589.73 144.35 55007.45 88888.00 2011-08-10 12:10:35.750 222 12589.75 144.35 55007.45 88888.00 2011-08-10 12:10:35.875 222 12589.75 144.32 55007.45 88888.00 2011-08-10 12:10:36.000 222 12589.73 144.32 55007.45 88888.00 2011-08-10 12:10:36.125 222 12589.70 144.32 55007.45 88888.00 2011-08-10 12:10:36.250 222 12589.62 144.32 55007.45 88888.00 2011-08-10 12:10:36.375 222 12589.67 144.32 55007.43 88888.00 2011-08-10 12:10:36.500 222 12589.65 144.30 55007.47 88888.00 2011-08-10 12:10:36.625 222 12589.67 144.35 55007.50 88888.00 2011-08-10 12:10:36.750 222 12589.70 144.35 55007.50 88888.00 2011-08-10 12:10:36.875 222 12589.77 144.35 55007.50 88888.00 2011-08-10 12:10:37.000 222 12589.75 144.32 55007.47 88888.00 2011-08-10 12:10:37.125 222 12589.70 144.35 55007.50 88888.00 2011-08-10 12:10:37.250 222 12589.70 144.32 55007.47 88888.00 2011-08-10 12:10:37.375 222 12589.77 144.35 55007.50 88888.00 2011-08-10 12:10:37.500 222 12589.75 144.32 55007.47 88888.00 2011-08-10 12:10:37.625 222 12589.73 144.38 55007.47 88888.00 2011-08-10 12:10:37.750 222 12589.73 144.38 55007.47 88888.00 2011-08-10 12:10:37.875 222 12589.75 144.38 55007.50 88888.00 2011-08-10 12:10:38.000 222 12589.80 144.35 55007.47 88888.00 2011-08-10 12:10:38.125 222 12589.73 144.38 55007.50 88888.00 2011-08-10 12:10:38.250 222 12589.70 144.38 55007.50 88888.00 2011-08-10 12:10:38.375 222 12589.75 144.38 55007.47 88888.00 2011-08-10 12:10:38.500 222 12589.80 144.40 55007.50 88888.00 2011-08-10 12:10:38.625 222 12589.83 144.43 55007.53 88888.00 2011-08-10 12:10:38.750 222 12589.83 144.43 55007.53 88888.00 2011-08-10 12:10:38.875 222 12589.77 144.38 55007.50 88888.00 2011-08-10 12:10:39.000 222 12589.80 144.35 55007.50 88888.00 2011-08-10 12:10:39.125 222 12589.83 144.38 55007.53 88888.00 2011-08-10 12:10:39.250 222 12589.80 144.38 55007.55 88888.00 2011-08-10 12:10:39.375 222 12589.75 144.40 55007.53 88888.00 2011-08-10 12:10:39.500 222 12589.70 144.40 55007.55 88888.00 2011-08-10 12:10:39.625 222 12589.75 144.38 55007.53 88888.00 2011-08-10 12:10:39.750 222 12589.75 144.38 55007.53 88888.00 2011-08-10 12:10:39.875 222 12589.75 144.38 55007.53 88888.00 2011-08-10 12:10:40.000 222 12589.83 144.40 55007.50 88888.00 2011-08-10 12:10:40.125 222 12589.85 144.43 55007.55 88888.00 2011-08-10 12:10:40.250 222 12589.80 144.40 55007.55 88888.00 2011-08-10 12:10:40.375 222 12589.90 144.43 55007.53 88888.00 2011-08-10 12:10:40.500 222 12589.95 144.45 55007.55 88888.00 2011-08-10 12:10:40.625 222 12589.90 144.45 55007.53 88888.00 2011-08-10 12:10:40.750 222 12589.88 144.43 55007.53 88888.00 2011-08-10 12:10:40.875 222 12589.83 144.43 55007.53 88888.00 2011-08-10 12:10:41.000 222 12589.90 144.47 55007.53 88888.00 2011-08-10 12:10:41.125 222 12589.95 144.47 55007.57 88888.00 2011-08-10 12:10:41.250 222 12589.92 144.45 55007.57 88888.00 2011-08-10 12:10:41.375 222 12589.95 144.47 55007.57 88888.00 2011-08-10 12:10:41.500 222 12589.92 144.47 55007.57 88888.00 2011-08-10 12:10:41.625 222 12589.90 144.47 55007.53 88888.00 2011-08-10 12:10:41.750 222 12589.83 144.45 55007.55 88888.00 2011-08-10 12:10:41.875 222 12589.80 144.47 55007.55 88888.00 2011-08-10 12:10:42.000 222 12589.83 144.47 55007.55 88888.00 2011-08-10 12:10:42.125 222 12589.85 144.47 55007.57 88888.00 2011-08-10 12:10:42.250 222 12589.83 144.50 55007.57 88888.00 2011-08-10 12:10:42.375 222 12589.90 144.50 55007.57 88888.00 2011-08-10 12:10:42.500 222 12589.92 144.50 55007.57 88888.00 2011-08-10 12:10:42.625 222 12589.92 144.53 55007.57 88888.00 2011-08-10 12:10:42.750 222 12589.88 144.53 55007.60 88888.00 2011-08-10 12:10:42.875 222 12589.88 144.53 55007.60 88888.00 2011-08-10 12:10:43.000 222 12589.88 144.53 55007.57 88888.00 2011-08-10 12:10:43.125 222 12589.85 144.53 55007.60 88888.00 2011-08-10 12:10:43.250 222 12589.92 144.53 55007.60 88888.00 2011-08-10 12:10:43.375 222 12589.98 144.50 55007.55 88888.00 2011-08-10 12:10:43.500 222 12589.98 144.50 55007.57 88888.00 2011-08-10 12:10:43.625 222 12590.02 144.53 55007.60 88888.00 2011-08-10 12:10:43.750 222 12590.02 144.55 55007.62 88888.00 2011-08-10 12:10:43.875 222 12589.98 144.55 55007.62 88888.00 2011-08-10 12:10:44.000 222 12590.02 144.55 55007.60 88888.00 2011-08-10 12:10:44.125 222 12590.05 144.57 55007.62 88888.00 2011-08-10 12:10:44.250 222 12589.98 144.55 55007.62 88888.00 2011-08-10 12:10:44.375 222 12589.98 144.55 55007.65 88888.00 2011-08-10 12:10:44.500 222 12589.95 144.53 55007.62 88888.00 2011-08-10 12:10:44.625 222 12590.00 144.53 55007.65 88888.00 2011-08-10 12:10:44.750 222 12590.02 144.50 55007.65 88888.00 2011-08-10 12:10:44.875 222 12589.98 144.53 55007.65 88888.00 2011-08-10 12:10:45.000 222 12589.88 144.50 55007.62 88888.00 2011-08-10 12:10:45.125 222 12589.95 144.50 55007.62 88888.00 2011-08-10 12:10:45.250 222 12590.02 144.50 55007.68 88888.00 2011-08-10 12:10:45.375 222 12590.05 144.55 55007.70 88888.00 2011-08-10 12:10:45.500 222 12590.00 144.55 55007.70 88888.00 2011-08-10 12:10:45.625 222 12589.90 144.53 55007.68 88888.00 2011-08-10 12:10:45.750 222 12589.83 144.50 55007.68 88888.00 2011-08-10 12:10:45.875 222 12589.88 144.50 55007.72 88888.00 2011-08-10 12:10:46.000 222 12589.92 144.50 55007.70 88888.00 2011-08-10 12:10:46.125 222 12589.92 144.47 55007.70 88888.00 2011-08-10 12:10:46.250 222 12589.90 144.47 55007.72 88888.00 2011-08-10 12:10:46.375 222 12589.95 144.47 55007.72 88888.00 2011-08-10 12:10:46.500 222 12589.95 144.47 55007.72 88888.00 2011-08-10 12:10:46.625 222 12589.98 144.45 55007.78 88888.00 2011-08-10 12:10:46.750 222 12589.98 144.47 55007.78 88888.00 2011-08-10 12:10:46.875 222 12589.92 144.45 55007.75 88888.00 2011-08-10 12:10:47.000 222 12589.88 144.47 55007.72 88888.00 2011-08-10 12:10:47.125 222 12589.88 144.45 55007.75 88888.00 2011-08-10 12:10:47.250 222 12589.85 144.43 55007.80 88888.00 2011-08-10 12:10:47.375 222 12589.80 144.40 55007.78 88888.00 2011-08-10 12:10:47.500 222 12589.75 144.40 55007.75 88888.00 2011-08-10 12:10:47.625 222 12589.80 144.43 55007.78 88888.00 2011-08-10 12:10:47.750 222 12589.80 144.43 55007.75 88888.00 2011-08-10 12:10:47.875 222 12589.75 144.43 55007.78 88888.00 2011-08-10 12:10:48.000 222 12589.80 144.40 55007.80 88888.00 2011-08-10 12:10:48.125 222 12589.80 144.43 55007.78 88888.00 2011-08-10 12:10:48.250 222 12589.70 144.38 55007.80 88888.00 2011-08-10 12:10:48.375 222 12589.73 144.38 55007.80 88888.00 2011-08-10 12:10:48.500 222 12589.73 144.38 55007.85 88888.00 2011-08-10 12:10:48.625 222 12589.80 144.38 55007.80 88888.00 2011-08-10 12:10:48.750 222 12589.92 144.38 55007.80 88888.00 2011-08-10 12:10:48.875 222 12589.90 144.38 55007.80 88888.00 2011-08-10 12:10:49.000 222 12589.83 144.35 55007.78 88888.00 2011-08-10 12:10:49.125 222 12589.88 144.35 55007.80 88888.00 2011-08-10 12:10:49.250 222 12589.90 144.30 55007.80 88888.00 2011-08-10 12:10:49.375 222 12589.98 144.35 55007.82 88888.00 2011-08-10 12:10:49.500 222 12589.98 144.35 55007.85 88888.00 2011-08-10 12:10:49.625 222 12589.95 144.35 55007.85 88888.00 2011-08-10 12:10:49.750 222 12589.85 144.32 55007.85 88888.00 2011-08-10 12:10:49.875 222 12589.90 144.30 55007.85 88888.00 2011-08-10 12:10:50.000 222 12589.92 144.30 55007.85 88888.00 2011-08-10 12:10:50.125 222 12589.83 144.32 55007.88 88888.00 2011-08-10 12:10:50.250 222 12589.77 144.28 55007.88 88888.00 2011-08-10 12:10:50.375 222 12589.83 144.28 55007.85 88888.00 2011-08-10 12:10:50.500 222 12589.85 144.30 55007.88 88888.00 2011-08-10 12:10:50.625 222 12589.90 144.28 55007.90 88888.00 2011-08-10 12:10:50.750 222 12589.92 144.28 55007.90 88888.00 2011-08-10 12:10:50.875 222 12589.90 144.28 55007.90 88888.00 2011-08-10 12:10:51.000 222 12589.85 144.28 55007.88 88888.00 2011-08-10 12:10:51.125 222 12589.80 144.28 55007.90 88888.00 2011-08-10 12:10:51.250 222 12589.80 144.28 55007.90 88888.00 2011-08-10 12:10:51.375 222 12589.83 144.28 55007.88 88888.00 2011-08-10 12:10:51.500 222 12589.83 144.22 55007.88 88888.00 2011-08-10 12:10:51.625 222 12589.80 144.22 55007.90 88888.00 2011-08-10 12:10:51.750 222 12589.80 144.20 55007.93 88888.00 2011-08-10 12:10:51.875 222 12589.77 144.20 55007.95 88888.00 2011-08-10 12:10:52.000 222 12589.77 144.20 55007.93 88888.00 2011-08-10 12:10:52.125 222 12589.77 144.22 55007.95 88888.00 2011-08-10 12:10:52.250 222 12589.77 144.22 55007.97 88888.00 2011-08-10 12:10:52.375 222 12589.83 144.25 55007.97 88888.00 2011-08-10 12:10:52.500 222 12589.83 144.22 55007.95 88888.00 2011-08-10 12:10:52.625 222 12589.75 144.18 55007.95 88888.00 2011-08-10 12:10:52.750 222 12589.75 144.18 55007.95 88888.00 2011-08-10 12:10:52.875 222 12589.80 144.18 55007.95 88888.00 2011-08-10 12:10:53.000 222 12589.77 144.18 55007.97 88888.00 2011-08-10 12:10:53.125 222 12589.73 144.15 55007.97 88888.00 2011-08-10 12:10:53.250 222 12589.70 144.12 55008.00 88888.00 2011-08-10 12:10:53.375 222 12589.70 144.10 55007.97 88888.00 2011-08-10 12:10:53.500 222 12589.67 144.10 55007.97 88888.00 2011-08-10 12:10:53.625 222 12589.70 144.12 55008.00 88888.00 2011-08-10 12:10:53.750 222 12589.70 144.12 55008.00 88888.00 2011-08-10 12:10:53.875 222 12589.70 144.12 55008.00 88888.00 2011-08-10 12:10:54.000 222 12589.77 144.07 55008.03 88888.00 2011-08-10 12:10:54.125 222 12589.77 144.07 55008.05 88888.00 2011-08-10 12:10:54.250 222 12589.77 144.05 55008.05 88888.00 2011-08-10 12:10:54.375 222 12589.73 144.05 55008.05 88888.00 2011-08-10 12:10:54.500 222 12589.70 144.05 55008.07 88888.00 2011-08-10 12:10:54.625 222 12589.73 144.03 55008.05 88888.00 2011-08-10 12:10:54.750 222 12589.73 144.00 55008.05 88888.00 2011-08-10 12:10:54.875 222 12589.77 144.05 55008.05 88888.00 2011-08-10 12:10:55.000 222 12589.73 144.03 55008.05 88888.00 2011-08-10 12:10:55.125 222 12589.65 144.00 55008.03 88888.00 2011-08-10 12:10:55.250 222 12589.58 143.97 55008.07 88888.00 2011-08-10 12:10:55.375 222 12589.60 144.03 55008.07 88888.00 2011-08-10 12:10:55.500 222 12589.55 143.97 55008.07 88888.00 2011-08-10 12:10:55.625 222 12589.58 143.95 55008.07 88888.00 2011-08-10 12:10:55.750 222 12589.70 143.97 55008.07 88888.00 2011-08-10 12:10:55.875 222 12589.80 143.97 55008.07 88888.00 2011-08-10 12:10:56.000 222 12589.70 143.97 55008.07 88888.00 2011-08-10 12:10:56.125 222 12589.65 143.95 55008.10 88888.00 2011-08-10 12:10:56.250 222 12589.62 143.93 55008.12 88888.00 2011-08-10 12:10:56.375 222 12589.67 143.95 55008.10 88888.00 2011-08-10 12:10:56.500 222 12589.67 143.90 55008.10 88888.00 2011-08-10 12:10:56.625 222 12589.65 143.93 55008.12 88888.00 2011-08-10 12:10:56.750 222 12589.60 143.90 55008.12 88888.00 2011-08-10 12:10:56.875 222 12589.62 143.93 55008.12 88888.00 2011-08-10 12:10:57.000 222 12589.65 143.90 55008.10 88888.00 2011-08-10 12:10:57.125 222 12589.65 143.90 55008.10 88888.00 2011-08-10 12:10:57.250 222 12589.65 143.88 55008.12 88888.00 2011-08-10 12:10:57.375 222 12589.67 143.88 55008.10 88888.00 2011-08-10 12:10:57.500 222 12589.62 143.85 55008.12 88888.00 2011-08-10 12:10:57.625 222 12589.65 143.88 55008.12 88888.00 2011-08-10 12:10:57.750 222 12589.67 143.93 55008.20 88888.00 2011-08-10 12:10:57.875 222 12589.67 143.88 55008.18 88888.00 2011-08-10 12:10:58.000 222 12589.60 143.85 55008.18 88888.00 2011-08-10 12:10:58.125 222 12589.60 143.85 55008.18 88888.00 2011-08-10 12:10:58.250 222 12589.62 143.82 55008.15 88888.00 2011-08-10 12:10:58.375 222 12589.62 143.85 55008.20 88888.00 2011-08-10 12:10:58.500 222 12589.60 143.85 55008.20 88888.00 2011-08-10 12:10:58.625 222 12589.62 143.82 55008.18 88888.00 2011-08-10 12:10:58.750 222 12589.62 143.85 55008.20 88888.00 2011-08-10 12:10:58.875 222 12589.62 143.82 55008.20 88888.00 2011-08-10 12:10:59.000 222 12589.62 143.80 55008.18 88888.00 2011-08-10 12:10:59.125 222 12589.65 143.82 55008.20 88888.00 2011-08-10 12:10:59.250 222 12589.60 143.80 55008.20 88888.00 2011-08-10 12:10:59.375 222 12589.62 143.82 55008.22 88888.00 2011-08-10 12:10:59.500 222 12589.62 143.82 55008.20 88888.00 2011-08-10 12:10:59.625 222 12589.60 143.80 55008.18 88888.00 2011-08-10 12:10:59.750 222 12589.65 143.78 55008.20 88888.00 2011-08-10 12:10:59.875 222 12589.70 143.80 55008.20 88888.00 2011-08-10 12:11:00.000 222 12589.70 143.78 55008.20 88888.00 2011-08-10 12:11:00.125 222 12589.75 143.78 55008.22 88888.00 2011-08-10 12:11:00.250 222 12589.73 143.78 55008.22 88888.00 2011-08-10 12:11:00.375 222 12589.80 143.82 55008.25 88888.00 2011-08-10 12:11:00.500 222 12589.73 143.80 55008.25 88888.00 2011-08-10 12:11:00.625 222 12589.67 143.78 55008.22 88888.00 2011-08-10 12:11:00.750 222 12589.70 143.78 55008.22 88888.00 2011-08-10 12:11:00.875 222 12589.67 143.75 55008.25 88888.00 2011-08-10 12:11:01.000 222 12589.70 143.72 55008.22 88888.00 2011-08-10 12:11:01.125 222 12589.75 143.72 55008.25 88888.00 2011-08-10 12:11:01.250 222 12589.73 143.70 55008.25 88888.00 2011-08-10 12:11:01.375 222 12589.73 143.70 55008.22 88888.00 2011-08-10 12:11:01.500 222 12589.73 143.70 55008.25 88888.00 2011-08-10 12:11:01.625 222 12589.67 143.70 55008.22 88888.00 2011-08-10 12:11:01.750 222 12589.65 143.70 55008.22 88888.00 2011-08-10 12:11:01.875 222 12589.73 143.72 55008.25 88888.00 2011-08-10 12:11:02.000 222 12589.73 143.70 55008.22 88888.00 2011-08-10 12:11:02.125 222 12589.70 143.70 55008.22 88888.00 2011-08-10 12:11:02.250 222 12589.70 143.68 55008.25 88888.00 2011-08-10 12:11:02.375 222 12589.73 143.65 55008.22 88888.00 2011-08-10 12:11:02.500 222 12589.75 143.68 55008.25 88888.00 2011-08-10 12:11:02.625 222 12589.75 143.65 55008.25 88888.00 2011-08-10 12:11:02.750 222 12589.77 143.65 55008.28 88888.00 2011-08-10 12:11:02.875 222 12589.80 143.65 55008.30 88888.00 2011-08-10 12:11:03.000 222 12589.83 143.68 55008.28 88888.00 2011-08-10 12:11:03.125 222 12589.85 143.68 55008.28 88888.00 2011-08-10 12:11:03.250 222 12589.77 143.65 55008.30 88888.00 2011-08-10 12:11:03.375 222 12589.83 143.68 55008.32 88888.00 2011-08-10 12:11:03.500 222 12589.83 143.65 55008.30 88888.00 2011-08-10 12:11:03.625 222 12589.80 143.65 55008.30 88888.00 2011-08-10 12:11:03.750 222 12589.80 143.62 55008.28 88888.00 2011-08-10 12:11:03.875 222 12589.80 143.60 55008.28 88888.00 2011-08-10 12:11:04.000 222 12589.83 143.62 55008.28 88888.00 2011-08-10 12:11:04.125 222 12589.88 143.62 55008.28 88888.00 2011-08-10 12:11:04.250 222 12589.90 143.60 55008.28 88888.00 2011-08-10 12:11:04.375 222 12589.98 143.60 55008.28 88888.00 2011-08-10 12:11:04.500 222 12589.92 143.57 55008.28 88888.00 2011-08-10 12:11:04.625 222 12589.92 143.60 55008.30 88888.00 2011-08-10 12:11:04.750 222 12589.92 143.62 55008.30 88888.00 2011-08-10 12:11:04.875 222 12589.95 143.62 55008.28 88888.00 2011-08-10 12:11:05.000 222 12589.92 143.62 55008.28 88888.00 2011-08-10 12:11:05.125 222 12589.95 143.62 55008.28 88888.00 2011-08-10 12:11:05.250 222 12589.90 143.62 55008.25 88888.00 2011-08-10 12:11:05.375 222 12589.90 143.60 55008.22 88888.00 2011-08-10 12:11:05.500 222 12589.95 143.62 55008.25 88888.00 2011-08-10 12:11:05.625 222 12590.02 143.60 55008.25 88888.00 2011-08-10 12:11:05.750 222 12590.05 143.60 55008.25 88888.00 2011-08-10 12:11:05.875 222 12590.08 143.60 55008.28 88888.00 2011-08-10 12:11:06.000 222 12590.08 143.62 55008.25 88888.00 2011-08-10 12:11:06.125 222 12590.05 143.60 55008.22 88888.00 2011-08-10 12:11:06.250 222 12590.05 143.60 55008.25 88888.00 2011-08-10 12:11:06.375 222 12590.12 143.62 55008.25 88888.00 2011-08-10 12:11:06.500 222 12590.10 143.62 55008.25 88888.00 2011-08-10 12:11:06.625 222 12590.10 143.60 55008.22 88888.00 2011-08-10 12:11:06.750 222 12590.10 143.60 55008.22 88888.00 2011-08-10 12:11:06.875 222 12590.12 143.60 55008.22 88888.00 2011-08-10 12:11:07.000 222 12590.12 143.60 55008.22 88888.00 2011-08-10 12:11:07.125 222 12590.17 143.60 55008.25 88888.00 2011-08-10 12:11:07.250 222 12590.23 143.60 55008.25 88888.00 2011-08-10 12:11:07.375 222 12590.25 143.62 55008.25 88888.00 2011-08-10 12:11:07.500 222 12590.25 143.60 55008.22 88888.00 2011-08-10 12:11:07.625 222 12590.23 143.62 55008.20 88888.00 2011-08-10 12:11:07.750 222 12590.27 143.62 55008.20 88888.00 2011-08-10 12:11:07.875 222 12590.33 143.60 55008.22 88888.00 2011-08-10 12:11:08.000 222 12590.33 143.62 55008.22 88888.00 2011-08-10 12:11:08.125 222 12590.33 143.60 55008.22 88888.00 2011-08-10 12:11:08.250 222 12590.30 143.57 55008.20 88888.00 2011-08-10 12:11:08.375 222 12590.40 143.57 55008.20 88888.00 2011-08-10 12:11:08.500 222 12590.45 143.60 55008.20 88888.00 2011-08-10 12:11:08.625 222 12590.40 143.65 55008.22 88888.00 2011-08-10 12:11:08.750 222 12590.35 143.62 55008.22 88888.00 2011-08-10 12:11:08.875 222 12590.40 143.62 55008.22 88888.00 2011-08-10 12:11:09.000 222 12590.42 143.62 55008.20 88888.00 2011-08-10 12:11:09.125 222 12590.45 143.65 55008.20 88888.00 2011-08-10 12:11:09.250 222 12590.45 143.62 55008.20 88888.00 2011-08-10 12:11:09.375 222 12590.42 143.60 55008.15 88888.00 2011-08-10 12:11:09.500 222 12590.38 143.57 55008.18 88888.00 2011-08-10 12:11:09.625 222 12590.40 143.65 55008.20 88888.00 2011-08-10 12:11:09.750 222 12590.42 143.65 55008.20 88888.00 2011-08-10 12:11:09.875 222 12590.48 143.62 55008.20 88888.00 2011-08-10 12:11:12.000 222 12590.52 143.65 55008.18 88888.00 2011-08-10 12:11:12.125 222 12590.52 143.65 55008.20 88888.00 2011-08-10 12:11:12.250 222 12590.40 143.62 55008.20 88888.00 2011-08-10 12:11:12.375 222 12590.50 143.65 55008.22 88888.00 2011-08-10 12:11:12.500 222 12590.55 143.65 55008.20 88888.00 2011-08-10 12:11:12.625 222 12590.55 143.65 55008.18 88888.00 2011-08-10 12:11:12.750 222 12590.52 143.65 55008.18 88888.00 2011-08-10 12:11:12.875 222 12590.52 143.68 55008.20 88888.00 2011-08-10 12:11:12.000 222 12590.55 143.65 55008.20 88888.00 2011-08-10 12:11:12.125 222 12590.58 143.68 55008.18 88888.00 2011-08-10 12:11:12.250 222 12590.52 143.68 55008.20 88888.00 2011-08-10 12:11:12.375 222 12590.58 143.72 55008.22 88888.00 2011-08-10 12:11:12.500 222 12590.58 143.72 55008.22 88888.00 2011-08-10 12:11:12.625 222 12590.55 143.70 55008.20 88888.00 2011-08-10 12:11:12.750 222 12590.52 143.70 55008.18 88888.00 2011-08-10 12:11:12.875 222 12590.58 143.70 55008.18 88888.00 2011-08-10 12:11:12.000 222 12590.60 143.70 55008.20 88888.00 2011-08-10 12:11:12.125 222 12590.70 143.68 55008.20 88888.00 2011-08-10 12:11:12.250 222 12590.70 143.68 55008.18 88888.00 2011-08-10 12:11:12.375 222 12590.67 143.68 55008.12 88888.00 2011-08-10 12:11:12.500 222 12590.62 143.70 55008.15 88888.00 2011-08-10 12:11:12.625 222 12590.70 143.70 55008.15 88888.00 2011-08-10 12:11:12.750 222 12590.73 143.65 55008.18 88888.00 2011-08-10 12:11:12.875 222 12590.75 143.70 55008.20 88888.00 2011-08-10 12:11:13.000 222 12590.73 143.72 55008.18 88888.00 2011-08-10 12:11:13.125 222 12590.67 143.70 55008.18 88888.00 2011-08-10 12:11:13.250 222 12590.65 143.70 55008.15 88888.00 2011-08-10 12:11:13.375 222 12590.62 143.65 55008.10 88888.00 2011-08-10 12:11:13.500 222 12590.65 143.65 55008.12 88888.00 2011-08-10 12:11:13.625 222 12590.73 143.65 55008.18 88888.00 2011-08-10 12:11:13.750 222 12590.73 143.70 55008.18 88888.00 2011-08-10 12:11:13.875 222 12590.75 143.72 55008.18 88888.00 2011-08-10 12:11:14.000 222 12590.83 143.72 55008.15 88888.00 2011-08-10 12:11:14.125 222 12590.88 143.72 55008.15 88888.00 2011-08-10 12:11:14.250 222 12590.88 143.70 55008.15 88888.00 2011-08-10 12:11:14.375 222 12590.88 143.75 55008.18 88888.00 2011-08-10 12:11:14.500 222 12590.85 143.78 55008.18 88888.00 2011-08-10 12:11:14.625 222 12590.77 143.75 55008.15 88888.00 2011-08-10 12:11:14.750 222 12590.80 143.72 55008.12 88888.00 2011-08-10 12:11:14.875 222 12590.88 143.72 55008.15 88888.00 2011-08-10 12:11:15.000 222 12590.90 143.75 55008.12 88888.00 2011-08-10 12:11:15.125 222 12590.90 143.75 55008.12 88888.00 2011-08-10 12:11:15.250 222 12590.92 143.72 55008.15 88888.00 2011-08-10 12:11:15.375 222 12591.00 143.78 55008.18 88888.00 2011-08-10 12:11:15.500 222 12590.98 143.78 55008.12 88888.00 2011-08-10 12:11:15.625 222 12590.92 143.75 55008.10 88888.00 2011-08-10 12:11:15.750 222 12590.88 143.75 55008.10 88888.00 2011-08-10 12:11:15.875 222 12590.98 143.78 55008.07 88888.00 2011-08-10 12:11:16.000 222 12591.10 143.80 55008.10 88888.00 2011-08-10 12:11:16.125 222 12591.10 143.78 55008.12 88888.00 2011-08-10 12:11:16.250 222 12591.00 143.75 55008.12 88888.00 2011-08-10 12:11:16.375 222 12591.00 143.75 55008.10 88888.00 2011-08-10 12:11:16.500 222 12591.08 143.78 55008.12 88888.00 2011-08-10 12:11:16.625 222 12591.10 143.80 55008.15 88888.00 2011-08-10 12:11:16.750 222 12591.10 143.80 55008.12 88888.00 2011-08-10 12:11:16.875 222 12591.05 143.80 55008.12 88888.00 2011-08-10 12:11:17.000 222 12591.05 143.85 55008.10 88888.00 2011-08-10 12:11:17.125 222 12591.02 143.80 55008.10 88888.00 2011-08-10 12:11:17.250 222 12590.98 143.78 55008.10 88888.00 2011-08-10 12:11:17.375 222 12591.08 143.78 55008.07 88888.00 2011-08-10 12:11:17.500 222 12591.10 143.82 55008.07 88888.00 2011-08-10 12:11:17.625 222 12591.10 143.85 55008.12 88888.00 2011-08-10 12:11:17.750 222 12591.08 143.88 55008.12 88888.00 2011-08-10 12:11:17.875 222 12591.08 143.85 55008.12 88888.00 2011-08-10 12:11:18.000 222 12591.10 143.85 55008.12 88888.00 2011-08-10 12:11:18.125 222 12591.10 143.85 55008.15 88888.00 2011-08-10 12:11:18.250 222 12591.02 143.85 55008.15 88888.00 2011-08-10 12:11:18.375 222 12591.12 143.90 55008.15 88888.00 2011-08-10 12:11:18.500 222 12591.12 143.90 55008.15 88888.00 2011-08-10 12:11:18.625 222 12591.10 143.85 55008.12 88888.00 2011-08-10 12:11:18.750 222 12591.10 143.88 55008.12 88888.00 2011-08-10 12:11:18.875 222 12591.12 143.90 55008.12 88888.00 2011-08-10 12:11:19.000 222 12591.17 143.88 55008.10 88888.00 2011-08-10 12:11:19.125 222 12591.20 143.90 55008.07 88888.00 2011-08-10 12:11:19.250 222 12591.15 143.90 55008.15 88888.00 2011-08-10 12:11:19.375 222 12591.15 143.95 55008.12 88888.00 2011-08-10 12:11:19.500 222 12591.12 143.90 55008.10 88888.00 2011-08-10 12:11:19.625 222 12591.15 143.90 55008.10 88888.00 2011-08-10 12:11:19.750 222 12591.20 143.90 55008.12 88888.00 2011-08-10 12:11:19.875 222 12591.20 143.90 55008.10 88888.00 2011-08-10 12:11:20.000 222 12591.23 143.90 55008.10 88888.00 2011-08-10 12:11:20.125 222 12591.23 143.90 55008.10 88888.00 2011-08-10 12:11:20.250 222 12591.23 143.88 55008.10 88888.00 2011-08-10 12:11:20.375 222 12591.20 143.88 55008.10 88888.00 2011-08-10 12:11:20.500 222 12591.23 143.93 55008.12 88888.00 2011-08-10 12:11:20.625 222 12591.25 143.95 55008.12 88888.00 2011-08-10 12:11:20.750 222 12591.25 143.95 55008.12 88888.00 2011-08-10 12:11:20.875 222 12591.25 143.95 55008.12 88888.00 2011-08-10 12:11:21.000 222 12591.25 143.93 55008.12 88888.00 2011-08-10 12:11:21.125 222 12591.25 143.93 55008.12 88888.00 2011-08-10 12:11:21.250 222 12591.23 143.90 55008.12 88888.00 2011-08-10 12:11:21.375 222 12591.30 143.97 55008.15 88888.00 2011-08-10 12:11:21.500 222 12591.30 143.97 55008.12 88888.00 2011-08-10 12:11:21.625 222 12591.30 143.95 55008.10 88888.00 2011-08-10 12:11:21.750 222 12591.27 143.95 55008.10 88888.00 2011-08-10 12:11:21.875 222 12591.30 143.97 55008.10 88888.00 2011-08-10 12:11:22.000 222 12591.27 143.97 55008.12 88888.00 2011-08-10 12:11:22.125 222 12591.30 143.97 55008.07 88888.00 2011-08-10 12:11:22.250 222 12591.30 143.95 55008.07 88888.00 2011-08-10 12:11:22.375 222 12591.35 143.97 55008.10 88888.00 2011-08-10 12:11:22.500 222 12591.33 144.03 55008.10 88888.00 2011-08-10 12:11:22.625 222 12591.33 144.03 55008.07 88888.00 2011-08-10 12:11:22.750 222 12591.33 144.03 55008.10 88888.00 2011-08-10 12:11:22.875 222 12591.33 144.00 55008.10 88888.00 2011-08-10 12:11:23.000 222 12591.27 143.97 55008.05 88888.00 2011-08-10 12:11:23.125 222 12591.33 144.00 55008.07 88888.00 2011-08-10 12:11:23.250 222 12591.30 143.97 55008.07 88888.00 2011-08-10 12:11:23.375 222 12591.27 143.95 55008.03 88888.00 2011-08-10 12:11:23.500 222 12591.23 143.95 55008.07 88888.00 2011-08-10 12:11:23.625 222 12591.30 144.00 55008.12 88888.00 2011-08-10 12:11:23.750 222 12591.33 144.03 55008.10 88888.00 2011-08-10 12:11:23.875 222 12591.33 144.03 55008.12 88888.00 2011-08-10 12:11:24.000 222 12591.27 144.03 55008.07 88888.00 2011-08-10 12:11:24.125 222 12591.30 144.03 55008.10 88888.00 2011-08-10 12:11:24.250 222 12591.33 144.00 55008.07 88888.00 2011-08-10 12:11:24.375 222 12591.38 144.00 55008.07 88888.00 2011-08-10 12:11:24.500 222 12591.35 144.00 55008.07 88888.00 2011-08-10 12:11:24.625 222 12591.30 144.03 55008.10 88888.00 2011-08-10 12:11:24.750 222 12591.27 144.03 55008.07 88888.00 2011-08-10 12:11:24.875 222 12591.35 144.05 55008.10 88888.00 2011-08-10 12:11:25.000 222 12591.38 144.05 55008.07 88888.00 2011-08-10 12:11:25.125 222 12591.40 144.05 55008.07 88888.00 2011-08-10 12:11:25.250 222 12591.27 144.07 55008.12 88888.00 2011-08-10 12:11:25.375 222 12591.33 144.10 55008.12 88888.00 2011-08-10 12:11:25.500 222 12591.35 144.10 55008.12 88888.00 2011-08-10 12:11:25.625 222 12591.33 144.07 55008.12 88888.00 2011-08-10 12:11:25.750 222 12591.30 144.07 55008.12 88888.00 2011-08-10 12:11:25.875 222 12591.30 144.07 55008.12 88888.00 2011-08-10 12:11:26.000 222 12591.33 144.07 55008.12 88888.00 2011-08-10 12:11:26.125 222 12591.33 144.07 55008.12 88888.00 2011-08-10 12:11:26.250 222 12591.30 144.05 55008.12 88888.00 2011-08-10 12:11:26.375 222 12591.38 144.10 55008.15 88888.00 2011-08-10 12:11:26.500 222 12591.38 144.12 55008.12 88888.00 2011-08-10 12:11:26.625 222 12591.35 144.12 55008.10 88888.00 2011-08-10 12:11:26.750 222 12591.42 144.12 55008.12 88888.00 2011-08-10 12:11:26.875 222 12591.48 144.10 55008.12 88888.00 2011-08-10 12:11:27.000 222 12591.48 144.07 55008.12 88888.00 2011-08-10 12:11:27.125 222 12591.38 144.10 55008.12 88888.00 2011-08-10 12:11:27.250 222 12591.30 144.07 55008.12 88888.00 2011-08-10 12:11:27.375 222 12591.30 144.07 55008.10 88888.00 2011-08-10 12:11:27.500 222 12591.38 144.10 55008.12 88888.00 2011-08-10 12:11:27.625 222 12591.35 144.12 55008.15 88888.00 2011-08-10 12:11:27.750 222 12591.38 144.12 55008.18 88888.00 2011-08-10 12:11:27.875 222 12591.40 144.10 55008.15 88888.00 2011-08-10 12:11:28.000 222 12591.38 144.10 55008.12 88888.00 2011-08-10 12:11:28.125 222 12591.40 144.12 55008.15 88888.00 2011-08-10 12:11:28.250 222 12591.38 144.10 55008.15 88888.00 2011-08-10 12:11:28.375 222 12591.42 144.12 55008.15 88888.00 2011-08-10 12:11:28.500 222 12591.45 144.12 55008.15 88888.00 2011-08-10 12:11:28.625 222 12591.40 144.10 55008.12 88888.00 2011-08-10 12:11:28.750 222 12591.40 144.10 55008.12 88888.00 2011-08-10 12:11:28.875 222 12591.40 144.10 55008.15 88888.00 2011-08-10 12:11:29.000 222 12591.40 144.12 55008.15 88888.00 2011-08-10 12:11:29.125 222 12591.40 144.10 55008.15 88888.00 2011-08-10 12:11:29.250 222 12591.33 144.12 55008.15 88888.00 2011-08-10 12:11:29.375 222 12591.33 144.18 55008.18 88888.00 2011-08-10 12:11:29.500 222 12591.30 144.18 55008.15 88888.00 2011-08-10 12:11:29.625 222 12591.33 144.12 55008.12 88888.00 2011-08-10 12:11:29.750 222 12591.35 144.12 55008.15 88888.00 2011-08-10 12:11:29.875 222 12591.35 144.12 55008.18 88888.00 2011-08-10 12:11:30.000 222 12591.30 144.15 55008.18 88888.00 2011-08-10 12:11:30.125 222 12591.33 144.15 55008.20 88888.00 2011-08-10 12:11:30.250 222 12591.27 144.12 55008.18 88888.00 2011-08-10 12:11:30.375 222 12591.33 144.18 55008.22 88888.00 2011-08-10 12:11:30.500 222 12591.23 144.15 55008.20 88888.00 2011-08-10 12:11:30.625 222 12591.20 144.15 55008.20 88888.00 2011-08-10 12:11:30.750 222 12591.23 144.15 55008.20 88888.00 2011-08-10 12:11:30.875 222 12591.25 144.15 55008.20 88888.00 2011-08-10 12:11:31.000 222 12591.25 144.15 55008.20 88888.00 2011-08-10 12:11:31.125 222 12591.23 144.15 55008.22 88888.00 2011-08-10 12:11:31.250 222 12591.25 144.12 55008.22 88888.00 2011-08-10 12:11:31.375 222 12591.27 144.12 55008.20 88888.00 2011-08-10 12:11:31.500 222 12591.23 144.15 55008.22 88888.00 2011-08-10 12:11:31.625 222 12591.15 144.12 55008.22 88888.00 2011-08-10 12:11:31.750 222 12591.20 144.12 55008.25 88888.00 2011-08-10 12:11:31.875 222 12591.30 144.12 55008.22 88888.00 2011-08-10 12:11:32.000 222 12591.25 144.12 55008.22 88888.00 2011-08-10 12:11:32.125 222 12591.17 144.12 55008.25 88888.00 2011-08-10 12:11:32.250 222 12591.12 144.12 55008.22 88888.00 2011-08-10 12:11:32.375 222 12591.10 144.18 55008.22 88888.00 2011-08-10 12:11:32.500 222 12591.05 144.15 55008.25 88888.00 2011-08-10 12:11:32.625 222 12591.05 144.15 55008.22 88888.00 2011-08-10 12:11:32.750 222 12591.05 144.18 55008.22 88888.00 2011-08-10 12:11:32.875 222 12591.05 144.18 55008.20 88888.00 2011-08-10 12:11:33.000 222 12591.08 144.15 55008.22 88888.00 2011-08-10 12:11:33.125 222 12591.05 144.18 55008.25 88888.00 2011-08-10 12:11:33.250 222 12590.98 144.18 55008.28 88888.00 2011-08-10 12:11:33.375 222 12591.00 144.18 55008.28 88888.00 2011-08-10 12:11:33.500 222 12591.02 144.18 55008.25 88888.00 2011-08-10 12:11:33.625 222 12591.00 144.15 55008.25 88888.00 2011-08-10 12:11:33.750 222 12591.05 144.15 55008.25 88888.00 2011-08-10 12:11:33.875 222 12591.10 144.15 55008.25 88888.00 2011-08-10 12:11:34.000 222 12591.12 144.10 55008.22 88888.00 2011-08-10 12:11:34.125 222 12591.05 144.12 55008.28 88888.00 2011-08-10 12:11:34.250 222 12590.98 144.10 55008.28 88888.00 2011-08-10 12:11:34.375 222 12590.92 144.12 55008.28 88888.00 2011-08-10 12:11:34.500 222 12590.98 144.15 55008.28 88888.00 2011-08-10 12:11:34.625 222 12591.00 144.10 55008.28 88888.00 2011-08-10 12:11:34.750 222 12591.05 144.07 55008.25 88888.00 2011-08-10 12:11:34.875 222 12591.08 144.10 55008.28 88888.00 2011-08-10 12:11:35.000 222 12590.98 144.10 55008.28 88888.00 2011-08-10 12:11:35.125 222 12590.98 144.07 55008.28 88888.00 2011-08-10 12:11:35.250 222 12590.95 144.07 55008.28 88888.00 2011-08-10 12:11:35.375 222 12590.95 144.07 55008.25 88888.00 2011-08-10 12:11:35.500 222 12590.90 144.10 55008.25 88888.00 2011-08-10 12:11:35.625 222 12590.95 144.15 55008.30 88888.00 2011-08-10 12:11:35.750 222 12591.00 144.18 55008.30 88888.00 2011-08-10 12:11:35.875 222 12591.00 144.15 55008.30 88888.00 2011-08-10 12:11:36.000 222 12590.98 144.12 55008.30 88888.00 2011-08-10 12:11:36.125 222 12591.02 144.15 55008.32 88888.00 2011-08-10 12:11:36.250 222 12590.95 144.12 55008.32 88888.00 2011-08-10 12:11:36.375 222 12590.95 144.10 55008.32 88888.00 2011-08-10 12:11:36.500 222 12590.92 144.12 55008.30 88888.00 2011-08-10 12:11:36.625 222 12590.95 144.12 55008.30 88888.00 2011-08-10 12:11:36.750 222 12590.92 144.15 55008.35 88888.00 2011-08-10 12:11:36.875 222 12590.88 144.10 55008.35 88888.00 2011-08-10 12:11:37.000 222 12590.85 144.10 55008.35 88888.00 2011-08-10 12:11:37.125 222 12590.85 144.12 55008.35 88888.00 2011-08-10 12:11:37.250 222 12590.85 144.10 55008.35 88888.00 2011-08-10 12:11:37.375 222 12590.95 144.12 55008.35 88888.00 2011-08-10 12:11:37.500 222 12590.92 144.12 55008.38 88888.00 2011-08-10 12:11:37.625 222 12590.90 144.10 55008.35 88888.00 2011-08-10 12:11:37.750 222 12590.92 144.10 55008.35 88888.00 2011-08-10 12:11:37.875 222 12590.92 144.10 55008.38 88888.00 2011-08-10 12:11:38.000 222 12590.85 144.07 55008.38 88888.00 2011-08-10 12:11:38.125 222 12590.83 144.10 55008.38 88888.00 2011-08-10 12:11:38.250 222 12590.85 144.07 55008.38 88888.00 2011-08-10 12:11:38.375 222 12590.85 144.07 55008.38 88888.00 2011-08-10 12:11:38.500 222 12590.85 144.12 55008.38 88888.00 2011-08-10 12:11:38.625 222 12590.85 144.10 55008.35 88888.00 2011-08-10 12:11:38.750 222 12590.83 144.10 55008.38 88888.00 2011-08-10 12:11:38.875 222 12590.83 144.12 55008.38 88888.00 2011-08-10 12:11:39.000 222 12590.90 144.15 55008.43 88888.00 2011-08-10 12:11:39.125 222 12590.90 144.15 55008.43 88888.00 2011-08-10 12:11:39.250 222 12590.83 144.10 55008.40 88888.00 2011-08-10 12:11:39.375 222 12590.83 144.10 55008.40 88888.00 2011-08-10 12:11:39.500 222 12590.85 144.10 55008.40 88888.00 2011-08-10 12:11:39.625 222 12590.83 144.10 55008.40 88888.00 2011-08-10 12:11:39.750 222 12590.77 144.07 55008.40 88888.00 2011-08-10 12:11:39.875 222 12590.77 144.07 55008.43 88888.00 2011-08-10 12:11:40.000 222 12590.80 144.07 55008.43 88888.00 2011-08-10 12:11:40.125 222 12590.80 144.07 55008.43 88888.00 2011-08-10 12:11:40.250 222 12590.70 144.05 55008.43 88888.00 2011-08-10 12:11:40.375 222 12590.73 144.07 55008.43 88888.00 2011-08-10 12:11:40.500 222 12590.67 144.07 55008.43 88888.00 2011-08-10 12:11:40.625 222 12590.60 144.05 55008.40 88888.00 2011-08-10 12:11:40.750 222 12590.58 144.05 55008.43 88888.00 2011-08-10 12:11:40.875 222 12590.65 144.10 55008.43 88888.00 2011-08-10 12:11:41.000 222 12590.77 144.07 55008.43 88888.00 2011-08-10 12:11:41.125 222 12590.77 144.05 55008.43 88888.00 2011-08-10 12:11:41.250 222 12590.67 144.03 55008.45 88888.00 2011-08-10 12:11:41.375 222 12590.70 144.03 55008.45 88888.00 2011-08-10 12:11:41.500 222 12590.75 144.07 55008.45 88888.00 2011-08-10 12:11:41.625 222 12590.73 144.07 55008.45 88888.00 2011-08-10 12:11:41.750 222 12590.62 144.05 55008.45 88888.00 2011-08-10 12:11:41.875 222 12590.62 144.05 55008.45 88888.00 2011-08-10 12:11:42.000 222 12590.67 144.05 55008.45 88888.00 2011-08-10 12:11:42.125 222 12590.67 144.07 55008.47 88888.00 2011-08-10 12:11:42.250 222 12590.65 144.05 55008.47 88888.00 2011-08-10 12:11:42.375 222 12590.65 144.05 55008.47 88888.00 2011-08-10 12:11:42.500 222 12590.67 144.05 55008.47 88888.00 2011-08-10 12:11:42.625 222 12590.73 144.05 55008.47 88888.00 2011-08-10 12:11:42.750 222 12590.73 144.07 55008.47 88888.00 2011-08-10 12:11:42.875 222 12590.73 144.05 55008.50 88888.00 2011-08-10 12:11:43.000 222 12590.73 144.05 55008.47 88888.00 2011-08-10 12:11:43.125 222 12590.70 144.05 55008.50 88888.00 2011-08-10 12:11:43.250 222 12590.67 144.05 55008.50 88888.00 2011-08-10 12:11:43.375 222 12590.70 144.03 55008.50 88888.00 2011-08-10 12:11:43.500 222 12590.65 144.05 55008.50 88888.00 2011-08-10 12:11:43.625 222 12590.58 144.05 55008.53 88888.00 2011-08-10 12:11:43.750 222 12590.50 144.07 55008.53 88888.00 2011-08-10 12:11:43.875 222 12590.50 144.07 55008.55 88888.00 2011-08-10 12:11:44.000 222 12590.52 144.03 55008.53 88888.00 2011-08-10 12:11:44.125 222 12590.52 144.00 55008.53 88888.00 2011-08-10 12:11:44.250 222 12590.50 144.03 55008.55 88888.00 2011-08-10 12:11:44.375 222 12590.55 144.05 55008.55 88888.00 2011-08-10 12:11:44.500 222 12590.60 144.05 55008.53 88888.00 2011-08-10 12:11:44.625 222 12590.55 144.05 55008.53 88888.00 2011-08-10 12:11:44.750 222 12590.60 144.03 55008.53 88888.00 2011-08-10 12:11:44.875 222 12590.62 144.00 55008.53 88888.00 2011-08-10 12:11:45.000 222 12590.60 144.03 55008.53 88888.00 2011-08-10 12:11:45.125 222 12590.58 144.03 55008.55 88888.00 2011-08-10 12:11:45.250 222 12590.50 143.97 55008.53 88888.00 2011-08-10 12:11:45.375 222 12590.60 144.03 55008.53 88888.00 2011-08-10 12:11:45.500 222 12590.65 144.05 55008.53 88888.00 2011-08-10 12:11:45.625 222 12590.62 144.07 55008.53 88888.00 2011-08-10 12:11:45.750 222 12590.52 144.03 55008.53 88888.00 2011-08-10 12:11:45.875 222 12590.55 144.00 55008.50 88888.00 2011-08-10 12:11:46.000 222 12590.65 144.03 55008.50 88888.00 2011-08-10 12:11:46.125 222 12590.67 144.03 55008.53 88888.00 2011-08-10 12:11:46.250 222 12590.60 144.00 55008.53 88888.00 2011-08-10 12:11:46.375 222 12590.60 144.03 55008.50 88888.00 2011-08-10 12:11:46.500 222 12590.55 144.00 55008.53 88888.00 2011-08-10 12:11:46.625 222 12590.52 144.03 55008.50 88888.00 2011-08-10 12:11:46.750 222 12590.48 144.05 55008.53 88888.00 2011-08-10 12:11:46.875 222 12590.52 144.05 55008.53 88888.00 2011-08-10 12:11:47.000 222 12590.58 144.00 55008.50 88888.00 2011-08-10 12:11:47.125 222 12590.58 143.97 55008.55 88888.00 2011-08-10 12:11:47.250 222 12590.52 143.97 55008.53 88888.00 2011-08-10 12:11:47.375 222 12590.60 143.97 55008.50 88888.00 2011-08-10 12:11:47.500 222 12590.65 144.00 55008.50 88888.00 2011-08-10 12:11:47.625 222 12590.62 143.97 55008.55 88888.00 2011-08-10 12:11:47.750 222 12590.65 143.95 55008.55 88888.00 2011-08-10 12:11:47.875 222 12590.67 143.97 55008.55 88888.00 2011-08-10 12:11:48.000 222 12590.65 143.97 55008.53 88888.00 2011-08-10 12:11:48.125 222 12590.62 143.97 55008.55 88888.00 2011-08-10 12:11:48.250 222 12590.58 143.97 55008.57 88888.00 2011-08-10 12:11:48.375 222 12590.65 144.00 55008.62 88888.00 2011-08-10 12:11:48.500 222 12590.67 144.00 55008.62 88888.00 2011-08-10 12:11:48.625 222 12590.70 143.97 55008.57 88888.00 2011-08-10 12:11:48.750 222 12590.65 143.95 55008.55 88888.00 2011-08-10 12:11:48.875 222 12590.62 143.95 55008.55 88888.00 2011-08-10 12:11:49.000 222 12590.70 143.95 55008.55 88888.00 2011-08-10 12:11:49.125 222 12590.67 143.95 55008.53 88888.00 2011-08-10 12:11:49.250 222 12590.60 143.93 55008.55 88888.00 2011-08-10 12:11:49.375 222 12590.62 143.93 55008.55 88888.00 2011-08-10 12:11:49.500 222 12590.62 143.95 55008.57 88888.00 2011-08-10 12:11:49.625 222 12590.62 143.93 55008.55 88888.00 2011-08-10 12:11:49.750 222 12590.65 143.90 55008.55 88888.00 2011-08-10 12:11:49.875 222 12590.65 143.93 55008.57 88888.00 2011-08-10 12:11:50.000 222 12590.62 143.95 55008.57 88888.00 2011-08-10 12:11:50.125 222 12590.65 143.93 55008.60 88888.00 2011-08-10 12:11:50.250 222 12590.65 143.85 55008.57 88888.00 2011-08-10 12:11:50.375 222 12590.62 143.85 55008.53 88888.00 2011-08-10 12:11:50.500 222 12590.62 143.85 55008.53 88888.00 2011-08-10 12:11:50.625 222 12590.70 143.90 55008.57 88888.00 2011-08-10 12:11:50.750 222 12590.75 143.90 55008.57 88888.00 2011-08-10 12:11:50.875 222 12590.67 143.82 55008.57 88888.00 2011-08-10 12:11:51.000 222 12590.65 143.85 55008.57 88888.00 2011-08-10 12:11:51.125 222 12590.65 143.88 55008.60 88888.00 2011-08-10 12:11:51.250 222 12590.58 143.85 55008.57 88888.00 2011-08-10 12:11:51.375 222 12590.60 143.82 55008.57 88888.00 2011-08-10 12:11:51.500 222 12590.60 143.80 55008.57 88888.00 2011-08-10 12:11:51.625 222 12590.62 143.80 55008.57 88888.00 2011-08-10 12:11:51.750 222 12590.62 143.82 55008.57 88888.00 2011-08-10 12:11:51.875 222 12590.67 143.82 55008.60 88888.00 2011-08-10 12:11:52.000 222 12590.67 143.85 55008.60 88888.00 2011-08-10 12:11:52.125 222 12590.60 143.82 55008.57 88888.00 2011-08-10 12:11:52.250 222 12590.60 143.80 55008.60 88888.00 2011-08-10 12:11:52.375 222 12590.67 143.82 55008.60 88888.00 2011-08-10 12:11:52.500 222 12590.67 143.82 55008.60 88888.00 2011-08-10 12:11:52.625 222 12590.67 143.82 55008.60 88888.00 2011-08-10 12:11:52.750 222 12590.62 143.82 55008.60 88888.00 2011-08-10 12:11:52.875 222 12590.60 143.82 55008.62 88888.00 2011-08-10 12:11:53.000 222 12590.70 143.82 55008.57 88888.00 2011-08-10 12:11:53.125 222 12590.70 143.80 55008.57 88888.00 2011-08-10 12:11:53.250 222 12590.65 143.78 55008.60 88888.00 2011-08-10 12:11:53.375 222 12590.65 143.80 55008.60 88888.00 2011-08-10 12:11:53.500 222 12590.58 143.78 55008.57 88888.00 2011-08-10 12:11:53.625 222 12590.55 143.80 55008.60 88888.00 2011-08-10 12:11:53.750 222 12590.60 143.82 55008.60 88888.00 2011-08-10 12:11:53.875 222 12590.62 143.82 55008.60 88888.00 2011-08-10 12:11:54.000 222 12590.65 143.78 55008.57 88888.00 2011-08-10 12:11:54.125 222 12590.67 143.80 55008.57 88888.00 2011-08-10 12:11:54.250 222 12590.65 143.80 55008.60 88888.00 2011-08-10 12:11:54.375 222 12590.67 143.82 55008.62 88888.00 2011-08-10 12:11:54.500 222 12590.70 143.80 55008.60 88888.00 2011-08-10 12:11:54.625 222 12590.62 143.78 55008.60 88888.00 2011-08-10 12:11:54.750 222 12590.65 143.78 55008.57 88888.00 2011-08-10 12:11:54.875 222 12590.67 143.80 55008.57 88888.00 2011-08-10 12:11:55.000 222 12590.65 143.82 55008.60 88888.00 2011-08-10 12:11:55.125 222 12590.60 143.78 55008.60 88888.00 2011-08-10 12:11:55.250 222 12590.58 143.78 55008.60 88888.00 2011-08-10 12:11:55.375 222 12590.60 143.80 55008.57 88888.00 2011-08-10 12:11:55.500 222 12590.55 143.82 55008.55 88888.00 2011-08-10 12:11:55.625 222 12590.58 143.78 55008.55 88888.00 2011-08-10 12:11:55.750 222 12590.62 143.78 55008.55 88888.00 2011-08-10 12:11:55.875 222 12590.70 143.80 55008.55 88888.00 2011-08-10 12:11:56.000 222 12590.75 143.80 55008.57 88888.00 2011-08-10 12:11:56.125 222 12590.67 143.78 55008.57 88888.00 2011-08-10 12:11:56.250 222 12590.62 143.78 55008.57 88888.00 2011-08-10 12:11:56.375 222 12590.65 143.80 55008.57 88888.00 2011-08-10 12:11:56.500 222 12590.65 143.78 55008.57 88888.00 2011-08-10 12:11:56.625 222 12590.70 143.78 55008.57 88888.00 2011-08-10 12:11:56.750 222 12590.67 143.72 55008.55 88888.00 2011-08-10 12:11:56.875 222 12590.62 143.75 55008.57 88888.00 2011-08-10 12:11:57.000 222 12590.65 143.75 55008.55 88888.00 2011-08-10 12:11:57.125 222 12590.70 143.78 55008.57 88888.00 2011-08-10 12:11:57.250 222 12590.62 143.75 55008.57 88888.00 2011-08-10 12:11:57.375 222 12590.65 143.72 55008.55 88888.00 2011-08-10 12:11:57.500 222 12590.70 143.70 55008.55 88888.00 2011-08-10 12:11:57.625 222 12590.73 143.72 55008.57 88888.00 2011-08-10 12:11:57.750 222 12590.73 143.75 55008.57 88888.00 2011-08-10 12:11:57.875 222 12590.73 143.72 55008.55 88888.00 2011-08-10 12:11:58.000 222 12590.75 143.70 55008.55 88888.00 2011-08-10 12:11:58.125 222 12590.77 143.72 55008.57 88888.00 2011-08-10 12:11:58.250 222 12590.75 143.75 55008.57 88888.00 2011-08-10 12:11:58.375 222 12590.75 143.72 55008.55 88888.00 2011-08-10 12:11:58.500 222 12590.70 143.70 55008.53 88888.00 2011-08-10 12:11:58.625 222 12590.77 143.72 55008.55 88888.00 2011-08-10 12:11:58.750 222 12590.83 143.70 55008.55 88888.00 2011-08-10 12:11:58.875 222 12590.83 143.68 55008.55 88888.00 2011-08-10 12:11:59.000 222 12590.80 143.68 55008.55 88888.00 2011-08-10 12:11:59.125 222 12590.77 143.68 55008.55 88888.00 2011-08-10 12:11:59.250 222 12590.73 143.68 55008.55 88888.00 2011-08-10 12:11:59.375 222 12590.75 143.68 55008.57 88888.00 2011-08-10 12:11:59.500 222 12590.77 143.68 55008.57 88888.00 2011-08-10 12:11:59.625 222 12590.73 143.68 55008.57 88888.00 2011-08-10 12:11:59.750 222 12590.65 143.68 55008.57 88888.00 2011-08-10 12:11:59.875 222 12590.70 143.68 55008.60 88888.00 2011-08-10 12:12:00.000 222 12590.73 143.68 55008.57 88888.00 2011-08-10 12:12:00.125 222 12590.73 143.70 55008.57 88888.00 2011-08-10 12:12:00.250 222 12590.70 143.65 55008.55 88888.00 2011-08-10 12:12:00.375 222 12590.75 143.65 55008.53 88888.00 2011-08-10 12:12:00.500 222 12590.75 143.68 55008.57 88888.00 2011-08-10 12:12:00.625 222 12590.75 143.70 55008.55 88888.00 2011-08-10 12:12:00.750 222 12590.75 143.65 55008.55 88888.00 2011-08-10 12:12:00.875 222 12590.80 143.65 55008.57 88888.00 2011-08-10 12:12:01.000 222 12590.88 143.68 55008.57 88888.00 2011-08-10 12:12:01.125 222 12590.90 143.68 55008.57 88888.00 2011-08-10 12:12:01.250 222 12590.83 143.65 55008.55 88888.00 2011-08-10 12:12:01.375 222 12590.85 143.70 55008.60 88888.00 2011-08-10 12:12:01.500 222 12590.83 143.72 55008.60 88888.00 2011-08-10 12:12:01.625 222 12590.80 143.72 55008.57 88888.00 2011-08-10 12:12:01.750 222 12590.80 143.70 55008.57 88888.00 2011-08-10 12:12:01.875 222 12590.83 143.68 55008.55 88888.00 2011-08-10 12:12:02.000 222 12590.85 143.68 55008.55 88888.00 2011-08-10 12:12:02.125 222 12590.88 143.70 55008.55 88888.00 2011-08-10 12:12:02.250 222 12590.77 143.70 55008.57 88888.00 2011-08-10 12:12:02.375 222 12590.75 143.75 55008.57 88888.00 2011-08-10 12:12:02.500 222 12590.75 143.75 55008.57 88888.00 2011-08-10 12:12:02.625 222 12590.80 143.75 55008.57 88888.00 2011-08-10 12:12:02.750 222 12590.80 143.78 55008.55 88888.00 2011-08-10 12:12:02.875 222 12590.75 143.72 55008.55 88888.00 2011-08-10 12:12:03.000 222 12590.73 143.70 55008.55 88888.00 2011-08-10 12:12:03.125 222 12590.75 143.68 55008.55 88888.00 2011-08-10 12:12:03.250 222 12590.75 143.72 55008.55 88888.00 2011-08-10 12:12:03.375 222 12590.77 143.75 55008.55 88888.00 2011-08-10 12:12:03.500 222 12590.83 143.78 55008.55 88888.00 2011-08-10 12:12:03.625 222 12590.88 143.75 55008.53 88888.00 2011-08-10 12:12:03.750 222 12590.85 143.78 55008.53 88888.00 2011-08-10 12:12:03.875 222 12590.85 143.78 55008.55 88888.00 2011-08-10 12:12:04.000 222 12590.85 143.80 55008.55 88888.00 2011-08-10 12:12:04.125 222 12590.83 143.78 55008.55 88888.00 2011-08-10 12:12:04.250 222 12590.83 143.75 55008.55 88888.00 2011-08-10 12:12:04.375 222 12590.85 143.75 55008.53 88888.00 2011-08-10 12:12:04.500 222 12590.88 143.80 55008.55 88888.00 2011-08-10 12:12:04.625 222 12590.90 143.82 55008.55 88888.00 2011-08-10 12:12:04.750 222 12590.88 143.82 55008.55 88888.00 2011-08-10 12:12:04.875 222 12590.83 143.80 55008.55 88888.00 2011-08-10 12:12:05.000 222 12590.85 143.78 55008.55 88888.00 2011-08-10 12:12:05.125 222 12590.85 143.78 55008.55 88888.00 2011-08-10 12:12:05.250 222 12590.83 143.78 55008.55 88888.00 2011-08-10 12:12:05.375 222 12590.85 143.82 55008.55 88888.00 2011-08-10 12:12:05.500 222 12590.83 143.80 55008.57 88888.00 2011-08-10 12:12:05.625 222 12590.92 143.82 55008.55 88888.00 2011-08-10 12:12:05.750 222 12590.90 143.80 55008.55 88888.00 2011-08-10 12:12:05.875 222 12590.80 143.78 55008.53 88888.00 2011-08-10 12:12:06.000 222 12590.77 143.80 55008.50 88888.00 2011-08-10 12:12:06.125 222 12590.85 143.82 55008.53 88888.00 2011-08-10 12:12:06.250 222 12590.85 143.82 55008.53 88888.00 2011-08-10 12:12:06.375 222 12590.88 143.82 55008.55 88888.00 2011-08-10 12:12:06.500 222 12590.85 143.82 55008.55 88888.00 2011-08-10 12:12:06.625 222 12590.83 143.82 55008.53 88888.00 2011-08-10 12:12:06.750 222 12590.85 143.82 55008.53 88888.00 2011-08-10 12:12:06.875 222 12590.80 143.85 55008.55 88888.00 2011-08-10 12:12:07.000 222 12590.77 143.82 55008.55 88888.00 2011-08-10 12:12:07.125 222 12590.83 143.80 55008.53 88888.00 2011-08-10 12:12:07.250 222 12590.90 143.78 55008.53 88888.00 2011-08-10 12:12:07.375 222 12590.90 143.80 55008.53 88888.00 2011-08-10 12:12:07.500 222 12590.80 143.80 55008.53 88888.00 2011-08-10 12:12:07.625 222 12590.85 143.82 55008.55 88888.00 2011-08-10 12:12:07.750 222 12590.90 143.82 55008.53 88888.00 2011-08-10 12:12:07.875 222 12590.92 143.78 55008.50 88888.00 2011-08-10 12:12:08.000 222 12590.92 143.78 55008.53 88888.00 2011-08-10 12:12:08.125 222 12590.88 143.78 55008.53 88888.00 2011-08-10 12:12:08.250 222 12590.83 143.75 55008.55 88888.00 2011-08-10 12:12:08.375 222 12590.85 143.78 55008.53 88888.00 2011-08-10 12:12:08.500 222 12590.85 143.78 55008.53 88888.00 2011-08-10 12:12:08.625 222 12590.83 143.78 55008.53 88888.00 2011-08-10 12:12:08.750 222 12590.85 143.78 55008.53 88888.00 2011-08-10 12:12:08.875 222 12590.83 143.78 55008.53 88888.00 2011-08-10 12:12:09.000 222 12590.77 143.80 55008.55 88888.00 2011-08-10 12:12:09.125 222 12590.75 143.78 55008.53 88888.00 2011-08-10 12:12:09.250 222 12590.80 143.75 55008.53 88888.00 2011-08-10 12:12:09.375 222 12590.90 143.78 55008.53 88888.00 2011-08-10 12:12:09.500 222 12590.85 143.80 55008.50 88888.00 2011-08-10 12:12:09.625 222 12590.83 143.78 55008.50 88888.00 2011-08-10 12:12:09.750 222 12590.85 143.78 55008.47 88888.00 2011-08-10 12:12:09.875 222 12590.90 143.78 55008.50 88888.00 2011-08-10 12:12:10.000 222 12590.95 143.78 55008.50 88888.00 2011-08-10 12:12:10.125 222 12590.95 143.80 55008.55 88888.00 2011-08-10 12:12:10.250 222 12590.90 143.78 55008.53 88888.00 2011-08-10 12:12:10.375 222 12590.90 143.80 55008.50 88888.00 2011-08-10 12:12:10.500 222 12590.85 143.78 55008.50 88888.00 2011-08-10 12:12:10.625 222 12590.88 143.78 55008.53 88888.00 2011-08-10 12:12:10.750 222 12590.95 143.78 55008.50 88888.00 2011-08-10 12:12:10.875 222 12590.95 143.80 55008.47 88888.00 2011-08-10 12:12:11.000 222 12590.95 143.78 55008.50 88888.00 2011-08-10 12:12:11.125 222 12590.95 143.75 55008.55 88888.00 2011-08-10 12:12:11.250 222 12590.92 143.80 55008.53 88888.00 2011-08-10 12:12:11.375 222 12590.90 143.78 55008.53 88888.00 2011-08-10 12:12:11.500 222 12590.95 143.75 55008.50 88888.00 2011-08-10 12:12:11.625 222 12590.92 143.78 55008.53 88888.00 2011-08-10 12:12:11.750 222 12590.88 143.80 55008.53 88888.00 2011-08-10 12:12:11.875 222 12590.85 143.78 55008.50 88888.00 2011-08-10 12:12:12.000 222 12590.90 143.75 55008.50 88888.00 2011-08-10 12:12:12.125 222 12591.00 143.80 55008.50 88888.00 2011-08-10 12:12:12.250 222 12590.98 143.80 55008.53 88888.00 2011-08-10 12:12:12.375 222 12590.95 143.80 55008.53 88888.00 2011-08-10 12:12:12.500 222 12590.95 143.78 55008.53 88888.00 2011-08-10 12:12:12.625 222 12590.92 143.80 55008.53 88888.00 2011-08-10 12:12:12.750 222 12590.88 143.78 55008.53 88888.00 2011-08-10 12:12:12.875 222 12590.90 143.75 55008.55 88888.00 2011-08-10 12:12:13.000 222 12590.98 143.78 55008.55 88888.00 2011-08-10 12:12:13.125 222 12591.00 143.82 55008.55 88888.00 2011-08-10 12:12:13.250 222 12590.92 143.80 55008.55 88888.00 2011-08-10 12:12:13.375 222 12590.98 143.85 55008.53 88888.00 2011-08-10 12:12:13.500 222 12591.00 143.82 55008.55 88888.00 2011-08-10 12:12:13.625 222 12591.02 143.82 55008.55 88888.00 2011-08-10 12:12:13.750 222 12591.02 143.82 55008.53 88888.00 2011-08-10 12:12:13.875 222 12591.00 143.85 55008.55 88888.00 2011-08-10 12:12:14.000 222 12591.00 143.85 55008.53 88888.00 2011-08-10 12:12:14.125 222 12590.98 143.82 55008.53 88888.00 2011-08-10 12:12:14.250 222 12590.90 143.82 55008.55 88888.00 2011-08-10 12:12:14.375 222 12590.92 143.85 55008.55 88888.00 2011-08-10 12:12:14.500 222 12590.98 143.85 55008.55 88888.00 2011-08-10 12:12:14.625 222 12590.98 143.82 55008.55 88888.00 2011-08-10 12:12:14.750 222 12590.92 143.82 55008.53 88888.00 2011-08-10 12:12:14.875 222 12590.90 143.82 55008.53 88888.00 2011-08-10 12:12:15.000 222 12590.95 143.82 55008.53 88888.00 2011-08-10 12:12:15.125 222 12591.02 143.80 55008.53 88888.00 2011-08-10 12:12:15.250 222 12590.95 143.80 55008.53 88888.00 2011-08-10 12:12:15.375 222 12590.90 143.85 55008.50 88888.00 2011-08-10 12:12:15.500 222 12590.88 143.85 55008.53 88888.00 2011-08-10 12:12:15.625 222 12590.85 143.85 55008.53 88888.00 2011-08-10 12:12:15.750 222 12590.90 143.80 55008.55 88888.00 2011-08-10 12:12:15.875 222 12590.90 143.82 55008.53 88888.00 2011-08-10 12:12:16.000 222 12590.85 143.80 55008.53 88888.00 2011-08-10 12:12:16.125 222 12590.85 143.80 55008.53 88888.00 2011-08-10 12:12:16.250 222 12590.90 143.82 55008.53 88888.00 2011-08-10 12:12:16.375 222 12591.00 143.88 55008.55 88888.00 2011-08-10 12:12:16.500 222 12591.00 143.85 55008.55 88888.00 2011-08-10 12:12:16.625 222 12590.95 143.80 55008.50 88888.00 2011-08-10 12:12:16.750 222 12590.98 143.80 55008.53 88888.00 2011-08-10 12:12:16.875 222 12590.98 143.80 55008.55 88888.00 2011-08-10 12:12:17.000 222 12590.98 143.82 55008.57 88888.00 2011-08-10 12:12:17.125 222 12590.92 143.80 55008.55 88888.00 2011-08-10 12:12:17.250 222 12590.88 143.80 55008.60 88888.00 2011-08-10 12:12:17.375 222 12590.95 143.88 55008.57 88888.00 2011-08-10 12:12:17.500 222 12590.90 143.85 55008.55 88888.00 2011-08-10 12:12:17.625 222 12590.85 143.82 55008.53 88888.00 2011-08-10 12:12:17.750 222 12590.90 143.78 55008.55 88888.00 2011-08-10 12:12:17.875 222 12590.90 143.80 55008.57 88888.00 2011-08-10 12:12:18.000 222 12590.92 143.82 55008.57 88888.00 2011-08-10 12:12:18.125 222 12590.95 143.80 55008.55 88888.00 2011-08-10 12:12:18.250 222 12590.83 143.78 55008.55 88888.00 2011-08-10 12:12:18.375 222 12590.80 143.78 55008.53 88888.00 2011-08-10 12:12:18.500 222 12590.83 143.78 55008.55 88888.00 2011-08-10 12:12:18.625 222 12590.92 143.85 55008.57 88888.00 2011-08-10 12:12:18.750 222 12590.98 143.85 55008.57 88888.00 2011-08-10 12:12:18.875 222 12590.98 143.82 55008.55 88888.00 2011-08-10 12:12:19.000 222 12590.92 143.82 55008.55 88888.00 2011-08-10 12:12:19.125 222 12590.98 143.82 55008.60 88888.00 2011-08-10 12:12:19.250 222 12590.98 143.82 55008.55 88888.00 2011-08-10 12:12:19.375 222 12590.92 143.78 55008.53 88888.00 2011-08-10 12:12:19.500 222 12590.95 143.78 55008.55 88888.00 2011-08-10 12:12:19.625 222 12591.00 143.80 55008.57 88888.00 2011-08-10 12:12:19.750 222 12591.00 143.82 55008.57 88888.00 2011-08-10 12:12:19.875 222 12590.98 143.85 55008.57 88888.00 2011-08-10 12:12:20.000 222 12590.98 143.85 55008.57 88888.00 2011-08-10 12:12:20.125 222 12590.98 143.85 55008.57 88888.00 2011-08-10 12:12:20.250 222 12590.95 143.88 55008.60 88888.00 2011-08-10 12:12:20.375 222 12591.02 143.93 55008.60 88888.00 2011-08-10 12:12:20.500 222 12590.95 143.88 55008.57 88888.00 2011-08-10 12:12:20.625 222 12590.88 143.85 55008.57 88888.00 2011-08-10 12:12:20.750 222 12590.88 143.88 55008.57 88888.00 2011-08-10 12:12:20.875 222 12590.90 143.93 55008.57 88888.00 2011-08-10 12:12:21.000 222 12590.88 143.90 55008.57 88888.00 2011-08-10 12:12:21.125 222 12590.98 143.88 55008.55 88888.00 2011-08-10 12:12:21.250 222 12591.05 143.90 55008.60 88888.00 2011-08-10 12:12:21.375 222 12591.02 143.95 55008.57 88888.00 2011-08-10 12:12:21.500 222 12590.98 143.95 55008.55 88888.00 2011-08-10 12:12:21.625 222 12590.98 143.93 55008.55 88888.00 2011-08-10 12:12:21.750 222 12590.95 143.93 55008.57 88888.00 2011-08-10 12:12:21.875 222 12590.95 143.97 55008.55 88888.00 2011-08-10 12:12:22.000 222 12591.05 143.97 55008.55 88888.00 2011-08-10 12:12:22.125 222 12591.08 143.97 55008.57 88888.00 2011-08-10 12:12:22.250 222 12590.98 143.93 55008.60 88888.00 2011-08-10 12:12:22.375 222 12590.98 143.95 55008.60 88888.00 2011-08-10 12:12:22.500 222 12590.98 143.95 55008.57 88888.00 2011-08-10 12:12:22.625 222 12591.00 143.95 55008.55 88888.00 2011-08-10 12:12:22.750 222 12591.05 143.95 55008.55 88888.00 2011-08-10 12:12:22.875 222 12591.02 143.97 55008.53 88888.00 2011-08-10 12:12:23.000 222 12591.00 143.95 55008.50 88888.00 2011-08-10 12:12:23.125 222 12590.98 143.95 55008.53 88888.00 2011-08-10 12:12:23.250 222 12591.00 143.97 55008.55 88888.00 2011-08-10 12:12:23.375 222 12591.02 143.97 55008.55 88888.00 2011-08-10 12:12:23.500 222 12591.00 143.97 55008.55 88888.00 2011-08-10 12:12:23.625 222 12591.00 143.97 55008.55 88888.00 2011-08-10 12:12:23.750 222 12591.02 143.97 55008.57 88888.00 2011-08-10 12:12:23.875 222 12591.02 143.97 55008.55 88888.00 2011-08-10 12:12:24.000 222 12591.02 143.97 55008.55 88888.00 2011-08-10 12:12:24.125 222 12591.02 144.00 55008.57 88888.00 2011-08-10 12:12:24.250 222 12591.00 143.95 55008.60 88888.00 2011-08-10 12:12:24.375 222 12591.00 143.95 55008.55 88888.00 2011-08-10 12:12:24.500 222 12591.02 143.95 55008.55 88888.00 2011-08-10 12:12:24.625 222 12591.05 143.97 55008.60 88888.00 2011-08-10 12:12:24.750 222 12591.00 143.95 55008.60 88888.00 2011-08-10 12:12:24.875 222 12591.02 143.95 55008.60 88888.00 2011-08-10 12:12:25.000 222 12591.02 143.97 55008.60 88888.00 2011-08-10 12:12:25.125 222 12591.00 143.95 55008.57 88888.00 2011-08-10 12:12:25.250 222 12590.98 143.95 55008.57 88888.00 2011-08-10 12:12:25.375 222 12591.02 143.97 55008.62 88888.00 2011-08-10 12:12:25.500 222 12591.02 143.95 55008.57 88888.00 2011-08-10 12:12:25.625 222 12591.02 143.90 55008.57 88888.00 2011-08-10 12:12:25.750 222 12591.05 143.93 55008.60 88888.00 2011-08-10 12:12:25.875 222 12591.08 143.95 55008.60 88888.00 2011-08-10 12:12:26.000 222 12591.05 143.95 55008.57 88888.00 2011-08-10 12:12:26.125 222 12591.00 143.97 55008.60 88888.00 2011-08-10 12:12:26.250 222 12591.00 143.95 55008.60 88888.00 2011-08-10 12:12:26.375 222 12591.05 143.95 55008.57 88888.00 2011-08-10 12:12:26.500 222 12591.10 143.97 55008.57 88888.00 2011-08-10 12:12:26.625 222 12591.12 144.03 55008.57 88888.00 2011-08-10 12:12:26.750 222 12591.08 144.00 55008.62 88888.00 2011-08-10 12:12:26.875 222 12591.00 144.00 55008.60 88888.00 2011-08-10 12:12:27.000 222 12591.00 144.00 55008.57 88888.00 2011-08-10 12:12:27.125 222 12591.05 144.00 55008.62 88888.00 2011-08-10 12:12:27.250 222 12591.00 143.97 55008.60 88888.00 2011-08-10 12:12:27.375 222 12591.05 143.97 55008.57 88888.00 2011-08-10 12:12:27.500 222 12591.05 144.03 55008.60 88888.00 2011-08-10 12:12:27.625 222 12591.08 144.03 55008.57 88888.00 2011-08-10 12:12:27.750 222 12591.05 144.05 55008.57 88888.00 2011-08-10 12:12:27.875 222 12591.02 144.03 55008.57 88888.00 2011-08-10 12:12:28.000 222 12591.02 144.03 55008.57 88888.00 2011-08-10 12:12:28.125 222 12591.08 144.05 55008.60 88888.00 2011-08-10 12:12:28.250 222 12591.08 144.03 55008.57 88888.00 2011-08-10 12:12:28.375 222 12591.15 144.07 55008.62 88888.00 2011-08-10 12:12:28.500 222 12591.17 144.10 55008.62 88888.00 2011-08-10 12:12:28.625 222 12591.12 144.07 55008.60 88888.00 2011-08-10 12:12:28.750 222 12591.10 144.07 55008.60 88888.00 2011-08-10 12:12:28.875 222 12591.10 144.07 55008.62 88888.00 2011-08-10 12:12:29.000 222 12591.12 144.07 55008.57 88888.00 2011-08-10 12:12:29.125 222 12591.05 144.05 55008.57 88888.00 2011-08-10 12:12:29.250 222 12591.00 144.05 55008.60 88888.00 2011-08-10 12:12:29.375 222 12591.10 144.10 55008.65 88888.00 2011-08-10 12:12:29.500 222 12591.10 144.10 55008.62 88888.00 2011-08-10 12:12:29.625 222 12591.05 144.07 55008.60 88888.00 2011-08-10 12:12:29.750 222 12591.05 144.07 55008.60 88888.00 2011-08-10 12:12:29.875 222 12591.08 144.07 55008.60 88888.00 2011-08-10 12:12:30.000 222 12591.10 144.05 55008.57 88888.00 2011-08-10 12:12:30.125 222 12591.10 144.05 55008.60 88888.00 2011-08-10 12:12:30.250 222 12591.10 144.10 55008.62 88888.00 2011-08-10 12:12:30.375 222 12591.15 144.12 55008.62 88888.00 2011-08-10 12:12:30.500 222 12591.20 144.10 55008.60 88888.00 2011-08-10 12:12:30.625 222 12591.20 144.07 55008.62 88888.00 2011-08-10 12:12:30.750 222 12591.15 144.10 55008.62 88888.00 2011-08-10 12:12:30.875 222 12591.08 144.12 55008.62 88888.00 2011-08-10 12:12:31.000 222 12591.12 144.12 55008.62 88888.00 2011-08-10 12:12:31.125 222 12591.12 144.15 55008.62 88888.00 2011-08-10 12:12:31.250 222 12591.08 144.10 55008.62 88888.00 2011-08-10 12:12:31.375 222 12591.08 144.05 55008.55 88888.00 2011-08-10 12:12:31.500 222 12591.08 144.07 55008.57 88888.00 2011-08-10 12:12:31.625 222 12591.12 144.15 55008.62 88888.00 2011-08-10 12:12:31.750 222 12591.15 144.15 55008.65 88888.00 2011-08-10 12:12:31.875 222 12591.12 144.12 55008.62 88888.00 2011-08-10 12:12:32.000 222 12591.10 144.12 55008.60 88888.00 2011-08-10 12:12:32.125 222 12591.10 144.12 55008.62 88888.00 2011-08-10 12:12:32.250 222 12591.08 144.12 55008.65 88888.00 2011-08-10 12:12:32.375 222 12591.12 144.18 55008.70 88888.00 2011-08-10 12:12:32.500 222 12591.10 144.12 55008.68 88888.00 2011-08-10 12:12:32.625 222 12591.15 144.10 55008.62 88888.00 2011-08-10 12:12:32.750 222 12591.12 144.12 55008.62 88888.00 2011-08-10 12:12:32.875 222 12591.10 144.15 55008.65 88888.00 2011-08-10 12:12:33.000 222 12591.08 144.15 55008.68 88888.00 2011-08-10 12:12:33.125 222 12591.02 144.10 55008.65 88888.00 2011-08-10 12:12:33.250 222 12590.95 144.07 55008.65 88888.00 2011-08-10 12:12:33.375 222 12590.98 144.10 55008.65 88888.00 2011-08-10 12:12:33.500 222 12591.02 144.15 55008.65 88888.00 2011-08-10 12:12:33.625 222 12591.02 144.12 55008.65 88888.00 2011-08-10 12:12:33.750 222 12591.02 144.12 55008.65 88888.00 2011-08-10 12:12:33.875 222 12591.05 144.15 55008.62 88888.00 2011-08-10 12:12:34.000 222 12591.05 144.15 55008.62 88888.00 2011-08-10 12:12:34.125 222 12591.05 144.15 55008.62 88888.00 2011-08-10 12:12:34.250 222 12591.00 144.12 55008.68 88888.00 2011-08-10 12:12:34.375 222 12591.08 144.15 55008.65 88888.00 2011-08-10 12:12:34.500 222 12591.08 144.15 55008.65 88888.00 2011-08-10 12:12:34.625 222 12591.08 144.15 55008.65 88888.00 2011-08-10 12:12:34.750 222 12591.05 144.18 55008.62 88888.00 2011-08-10 12:12:34.875 222 12591.02 144.20 55008.62 88888.00 2011-08-10 12:12:35.000 222 12591.10 144.20 55008.65 88888.00 2011-08-10 12:12:35.125 222 12591.15 144.20 55008.68 88888.00 2011-08-10 12:12:35.250 222 12591.17 144.18 55008.68 88888.00 2011-08-10 12:12:35.375 222 12591.20 144.15 55008.65 88888.00 2011-08-10 12:12:35.500 222 12591.12 144.20 55008.65 88888.00 2011-08-10 12:12:35.625 222 12591.10 144.20 55008.68 88888.00 2011-08-10 12:12:35.750 222 12591.10 144.18 55008.68 88888.00 2011-08-10 12:12:35.875 222 12591.10 144.18 55008.65 88888.00 2011-08-10 12:12:36.000 222 12591.12 144.15 55008.65 88888.00 2011-08-10 12:12:36.125 222 12591.12 144.18 55008.68 88888.00 2011-08-10 12:12:36.250 222 12591.05 144.18 55008.70 88888.00 2011-08-10 12:12:36.375 222 12591.10 144.20 55008.70 88888.00 2011-08-10 12:12:36.500 222 12591.08 144.20 55008.68 88888.00 2011-08-10 12:12:36.625 222 12591.05 144.18 55008.65 88888.00 2011-08-10 12:12:36.750 222 12591.05 144.20 55008.65 88888.00 2011-08-10 12:12:36.875 222 12591.10 144.20 55008.68 88888.00 2011-08-10 12:12:37.000 222 12591.15 144.22 55008.68 88888.00 2011-08-10 12:12:37.125 222 12591.17 144.22 55008.68 88888.00 2011-08-10 12:12:37.250 222 12591.15 144.22 55008.68 88888.00 2011-08-10 12:12:37.375 222 12591.15 144.28 55008.70 88888.00 2011-08-10 12:12:37.500 222 12591.12 144.28 55008.70 88888.00 2011-08-10 12:12:37.625 222 12591.10 144.25 55008.70 88888.00 2011-08-10 12:12:37.750 222 12591.10 144.25 55008.70 88888.00 2011-08-10 12:12:37.875 222 12591.08 144.25 55008.70 88888.00 2011-08-10 12:12:38.000 222 12591.05 144.22 55008.70 88888.00 2011-08-10 12:12:38.125 222 12591.08 144.28 55008.70 88888.00 2011-08-10 12:12:38.250 222 12591.02 144.28 55008.70 88888.00 2011-08-10 12:12:38.375 222 12591.05 144.28 55008.68 88888.00 2011-08-10 12:12:38.500 222 12591.05 144.25 55008.70 88888.00 2011-08-10 12:12:38.625 222 12591.08 144.25 55008.70 88888.00 2011-08-10 12:12:38.750 222 12591.05 144.22 55008.70 88888.00 2011-08-10 12:12:38.875 222 12591.02 144.25 55008.72 88888.00 2011-08-10 12:12:39.000 222 12591.05 144.22 55008.68 88888.00 2011-08-10 12:12:39.125 222 12591.10 144.25 55008.68 88888.00 2011-08-10 12:12:39.250 222 12591.00 144.25 55008.70 88888.00 2011-08-10 12:12:39.375 222 12591.00 144.30 55008.70 88888.00 2011-08-10 12:12:39.500 222 12590.98 144.30 55008.68 88888.00 2011-08-10 12:12:39.625 222 12591.05 144.28 55008.70 88888.00 2011-08-10 12:12:39.750 222 12591.05 144.30 55008.70 88888.00 2011-08-10 12:12:39.875 222 12591.05 144.30 55008.70 88888.00 2011-08-10 12:12:40.000 222 12591.08 144.30 55008.68 88888.00 2011-08-10 12:12:40.125 222 12591.08 144.30 55008.68 88888.00 2011-08-10 12:12:40.250 222 12591.00 144.25 55008.70 88888.00 2011-08-10 12:12:40.375 222 12591.05 144.30 55008.72 88888.00 2011-08-10 12:12:40.500 222 12591.05 144.35 55008.75 88888.00 2011-08-10 12:12:40.625 222 12591.00 144.35 55008.72 88888.00 2011-08-10 12:12:40.750 222 12591.02 144.35 55008.70 88888.00 2011-08-10 12:12:40.875 222 12591.00 144.32 55008.72 88888.00 2011-08-10 12:12:41.000 222 12591.05 144.32 55008.70 88888.00 2011-08-10 12:12:41.125 222 12591.02 144.35 55008.70 88888.00 2011-08-10 12:12:41.250 222 12590.98 144.30 55008.72 88888.00 2011-08-10 12:12:41.375 222 12590.98 144.35 55008.75 88888.00 2011-08-10 12:12:41.500 222 12590.98 144.38 55008.75 88888.00 2011-08-10 12:12:41.625 222 12590.95 144.35 55008.72 88888.00 2011-08-10 12:12:41.750 222 12590.92 144.32 55008.72 88888.00 2011-08-10 12:12:41.875 222 12590.98 144.38 55008.72 88888.00 2011-08-10 12:12:42.000 222 12591.00 144.35 55008.70 88888.00 2011-08-10 12:12:42.125 222 12591.00 144.35 55008.70 88888.00 2011-08-10 12:12:42.250 222 12591.00 144.30 55008.70 88888.00 2011-08-10 12:12:42.375 222 12591.02 144.35 55008.72 88888.00 2011-08-10 12:12:42.500 222 12591.00 144.38 55008.72 88888.00 2011-08-10 12:12:42.625 222 12591.02 144.38 55008.70 88888.00 2011-08-10 12:12:42.750 222 12591.02 144.38 55008.72 88888.00 2011-08-10 12:12:42.875 222 12591.02 144.35 55008.70 88888.00 2011-08-10 12:12:43.000 222 12591.08 144.32 55008.70 88888.00 2011-08-10 12:12:43.125 222 12591.12 144.35 55008.72 88888.00 2011-08-10 12:12:43.250 222 12591.10 144.35 55008.72 88888.00 2011-08-10 12:12:43.375 222 12591.15 144.38 55008.75 88888.00 2011-08-10 12:12:43.500 222 12591.12 144.35 55008.75 88888.00 2011-08-10 12:12:43.625 222 12591.05 144.35 55008.72 88888.00 2011-08-10 12:12:43.750 222 12590.98 144.32 55008.72 88888.00 2011-08-10 12:12:43.875 222 12591.00 144.32 55008.72 88888.00 2011-08-10 12:12:44.000 222 12591.05 144.35 55008.72 88888.00 2011-08-10 12:12:44.125 222 12591.00 144.38 55008.75 88888.00 2011-08-10 12:12:44.250 222 12590.98 144.32 55008.72 88888.00 2011-08-10 12:12:44.375 222 12591.08 144.35 55008.75 88888.00 2011-08-10 12:12:44.500 222 12591.12 144.38 55008.75 88888.00 2011-08-10 12:12:44.625 222 12591.12 144.38 55008.78 88888.00 2011-08-10 12:12:44.750 222 12591.12 144.35 55008.75 88888.00 2011-08-10 12:12:44.875 222 12591.08 144.35 55008.75 88888.00 2011-08-10 12:12:45.000 222 12591.08 144.35 55008.72 88888.00 2011-08-10 12:12:45.125 222 12591.02 144.32 55008.72 88888.00 2011-08-10 12:12:45.250 222 12591.00 144.30 55008.72 88888.00 2011-08-10 12:12:45.375 222 12591.08 144.30 55008.70 88888.00 2011-08-10 12:12:45.500 222 12591.02 144.32 55008.75 88888.00 2011-08-10 12:12:45.625 222 12591.02 144.35 55008.75 88888.00 2011-08-10 12:12:45.750 222 12591.05 144.35 55008.75 88888.00 2011-08-10 12:12:45.875 222 12591.08 144.30 55008.75 88888.00 2011-08-10 12:12:46.000 222 12591.05 144.30 55008.72 88888.00 2011-08-10 12:12:46.125 222 12591.08 144.30 55008.75 88888.00 2011-08-10 12:12:46.250 222 12591.02 144.30 55008.75 88888.00 2011-08-10 12:12:46.375 222 12591.02 144.30 55008.72 88888.00 2011-08-10 12:12:46.500 222 12591.00 144.28 55008.72 88888.00 2011-08-10 12:12:46.625 222 12590.98 144.28 55008.75 88888.00 2011-08-10 12:12:46.750 222 12590.95 144.28 55008.75 88888.00 2011-08-10 12:12:46.875 222 12590.98 144.30 55008.75 88888.00 2011-08-10 12:12:47.000 222 12591.02 144.30 55008.75 88888.00 2011-08-10 12:12:47.125 222 12591.00 144.30 55008.75 88888.00 2011-08-10 12:12:47.250 222 12590.88 144.28 55008.78 88888.00 2011-08-10 12:12:47.375 222 12590.95 144.28 55008.78 88888.00 2011-08-10 12:12:47.500 222 12591.00 144.28 55008.75 88888.00 2011-08-10 12:12:47.625 222 12590.95 144.25 55008.75 88888.00 2011-08-10 12:12:47.750 222 12590.95 144.28 55008.78 88888.00 2011-08-10 12:12:47.875 222 12591.00 144.30 55008.78 88888.00 2011-08-10 12:12:48.000 222 12591.10 144.28 55008.75 88888.00 2011-08-10 12:12:48.125 222 12591.08 144.30 55008.75 88888.00 2011-08-10 12:12:48.250 222 12591.00 144.25 55008.78 88888.00 2011-08-10 12:12:48.375 222 12591.05 144.25 55008.75 88888.00 2011-08-10 12:12:48.500 222 12591.00 144.28 55008.75 88888.00 2011-08-10 12:12:48.625 222 12590.98 144.28 55008.75 88888.00 2011-08-10 12:12:48.750 222 12590.98 144.28 55008.78 88888.00 2011-08-10 12:12:48.875 222 12590.95 144.28 55008.78 88888.00 2011-08-10 12:12:49.000 222 12590.98 144.28 55008.78 88888.00 2011-08-10 12:12:49.125 222 12591.08 144.22 55008.80 88888.00 2011-08-10 12:12:49.250 222 12591.10 144.25 55008.82 88888.00 2011-08-10 12:12:49.375 222 12591.12 144.28 55008.80 88888.00 2011-08-10 12:12:49.500 222 12591.15 144.25 55008.82 88888.00 2011-08-10 12:12:49.625 222 12591.15 144.25 55008.80 88888.00 2011-08-10 12:12:49.750 222 12591.15 144.30 55008.82 88888.00 2011-08-10 12:12:49.875 222 12591.17 144.32 55008.85 88888.00 2011-08-10 12:12:50.000 222 12591.15 144.30 55008.80 88888.00 2011-08-10 12:12:50.125 222 12591.08 144.25 55008.82 88888.00 2011-08-10 12:12:50.250 222 12591.00 144.28 55008.80 88888.00 2011-08-10 12:12:50.375 222 12591.05 144.28 55008.75 88888.00 2011-08-10 12:12:50.500 222 12591.08 144.28 55008.75 88888.00 2011-08-10 12:12:50.625 222 12591.10 144.28 55008.78 88888.00 2011-08-10 12:12:50.750 222 12591.10 144.28 55008.78 88888.00 2011-08-10 12:12:50.875 222 12591.10 144.30 55008.80 88888.00 2011-08-10 12:12:51.000 222 12591.12 144.28 55008.80 88888.00 2011-08-10 12:12:51.125 222 12591.12 144.32 55008.80 88888.00 2011-08-10 12:12:51.250 222 12591.00 144.30 55008.80 88888.00 2011-08-10 12:12:51.375 222 12591.10 144.30 55008.82 88888.00 2011-08-10 12:12:51.500 222 12591.15 144.32 55008.82 88888.00 2011-08-10 12:12:51.625 222 12591.12 144.30 55008.80 88888.00 2011-08-10 12:12:51.750 222 12591.10 144.30 55008.78 88888.00 2011-08-10 12:12:51.875 222 12591.05 144.30 55008.78 88888.00 2011-08-10 12:12:52.000 222 12591.05 144.28 55008.78 88888.00 2011-08-10 12:12:52.125 222 12591.10 144.28 55008.80 88888.00 2011-08-10 12:12:52.250 222 12591.08 144.30 55008.80 88888.00 2011-08-10 12:12:52.375 222 12591.08 144.30 55008.80 88888.00 2011-08-10 12:12:52.500 222 12591.08 144.30 55008.80 88888.00 2011-08-10 12:12:52.625 222 12591.08 144.32 55008.82 88888.00 2011-08-10 12:12:52.750 222 12591.12 144.35 55008.82 88888.00 2011-08-10 12:12:52.875 222 12591.10 144.32 55008.80 88888.00 2011-08-10 12:12:53.000 222 12591.08 144.30 55008.82 88888.00 2011-08-10 12:12:53.125 222 12591.02 144.30 55008.82 88888.00 2011-08-10 12:12:53.250 222 12591.00 144.25 55008.82 88888.00 2011-08-10 12:12:53.375 222 12591.05 144.25 55008.78 88888.00 2011-08-10 12:12:53.500 222 12591.05 144.28 55008.78 88888.00 2011-08-10 12:12:53.625 222 12591.10 144.30 55008.80 88888.00 2011-08-10 12:12:53.750 222 12591.10 144.28 55008.80 88888.00 2011-08-10 12:12:53.875 222 12591.10 144.28 55008.82 88888.00 2011-08-10 12:12:54.000 222 12591.15 144.30 55008.82 88888.00 2011-08-10 12:12:54.125 222 12591.15 144.30 55008.80 88888.00 2011-08-10 12:12:54.250 222 12591.15 144.22 55008.82 88888.00 2011-08-10 12:12:54.375 222 12591.20 144.20 55008.80 88888.00 2011-08-10 12:12:54.500 222 12591.23 144.22 55008.80 88888.00 2011-08-10 12:12:54.625 222 12591.23 144.25 55008.80 88888.00 2011-08-10 12:12:54.750 222 12591.20 144.25 55008.80 88888.00 2011-08-10 12:12:54.875 222 12591.20 144.22 55008.80 88888.00 2011-08-10 12:12:55.000 222 12591.25 144.22 55008.80 88888.00 2011-08-10 12:12:55.125 222 12591.25 144.22 55008.80 88888.00 2011-08-10 12:12:55.250 222 12591.20 144.18 55008.80 88888.00 2011-08-10 12:12:55.375 222 12591.23 144.20 55008.80 88888.00 2011-08-10 12:12:55.500 222 12591.20 144.20 55008.82 88888.00 2011-08-10 12:12:55.625 222 12591.20 144.22 55008.80 88888.00 2011-08-10 12:12:55.750 222 12591.25 144.22 55008.80 88888.00 2011-08-10 12:12:55.875 222 12591.27 144.22 55008.80 88888.00 2011-08-10 12:12:56.000 222 12591.27 144.22 55008.80 88888.00 2011-08-10 12:12:56.125 222 12591.33 144.22 55008.80 88888.00 2011-08-10 12:12:56.250 222 12591.33 144.20 55008.82 88888.00 2011-08-10 12:12:56.375 222 12591.33 144.25 55008.82 88888.00 2011-08-10 12:12:56.500 222 12591.30 144.25 55008.82 88888.00 2011-08-10 12:12:56.625 222 12591.25 144.22 55008.82 88888.00 2011-08-10 12:12:56.750 222 12591.23 144.20 55008.82 88888.00 2011-08-10 12:12:56.875 222 12591.25 144.20 55008.82 88888.00 2011-08-10 12:12:57.000 222 12591.27 144.22 55008.80 88888.00 2011-08-10 12:12:57.125 222 12591.27 144.20 55008.82 88888.00 2011-08-10 12:12:57.250 222 12591.23 144.20 55008.80 88888.00 2011-08-10 12:12:57.375 222 12591.23 144.20 55008.80 88888.00 2011-08-10 12:12:57.500 222 12591.17 144.20 55008.80 88888.00 2011-08-10 12:12:57.625 222 12591.20 144.18 55008.80 88888.00 2011-08-10 12:12:57.750 222 12591.25 144.20 55008.82 88888.00 2011-08-10 12:12:57.875 222 12591.25 144.22 55008.82 88888.00 2011-08-10 12:12:58.000 222 12591.23 144.22 55008.80 88888.00 2011-08-10 12:12:58.125 222 12591.20 144.22 55008.82 88888.00 2011-08-10 12:12:58.250 222 12591.25 144.20 55008.82 88888.00 2011-08-10 12:12:58.375 222 12591.27 144.20 55008.80 88888.00 2011-08-10 12:12:58.500 222 12591.27 144.20 55008.80 88888.00 2011-08-10 12:12:58.625 222 12591.33 144.25 55008.80 88888.00 2011-08-10 12:12:58.750 222 12591.25 144.25 55008.82 88888.00 2011-08-10 12:12:58.875 222 12591.23 144.22 55008.80 88888.00 2011-08-10 12:12:59.000 222 12591.35 144.22 55008.80 88888.00 2011-08-10 12:12:59.125 222 12591.42 144.22 55008.82 88888.00 2011-08-10 12:12:59.250 222 12591.38 144.18 55008.80 88888.00 2011-08-10 12:12:59.375 222 12591.40 144.20 55008.82 88888.00 2011-08-10 12:12:59.500 222 12591.38 144.18 55008.82 88888.00 2011-08-10 12:12:59.625 222 12591.35 144.20 55008.80 88888.00 2011-08-10 12:12:59.750 222 12591.35 144.22 55008.78 88888.00 2011-08-10 12:12:59.875 222 12591.35 144.20 55008.82 88888.00 2011-08-10 12:13:00.000 222 12591.35 144.20 55008.82 88888.00 2011-08-10 12:13:00.125 222 12591.35 144.20 55008.80 88888.00 2011-08-10 12:13:00.250 222 12591.30 144.18 55008.82 88888.00 2011-08-10 12:13:00.375 222 12591.38 144.22 55008.82 88888.00 2011-08-10 12:13:00.500 222 12591.40 144.22 55008.85 88888.00 2011-08-10 12:13:00.625 222 12591.38 144.18 55008.82 88888.00 2011-08-10 12:13:00.750 222 12591.38 144.12 55008.82 88888.00 2011-08-10 12:13:00.875 222 12591.42 144.15 55008.82 88888.00 2011-08-10 12:13:01.000 222 12591.48 144.18 55008.85 88888.00 2011-08-10 12:13:01.125 222 12591.52 144.18 55008.85 88888.00 2011-08-10 12:13:01.250 222 12591.52 144.20 55008.88 88888.00 2011-08-10 12:13:01.375 222 12591.55 144.18 55008.88 88888.00 2011-08-10 12:13:01.500 222 12591.52 144.15 55008.82 88888.00 2011-08-10 12:13:01.625 222 12591.48 144.15 55008.82 88888.00 2011-08-10 12:13:01.750 222 12591.48 144.15 55008.82 88888.00 2011-08-10 12:13:01.875 222 12591.50 144.18 55008.82 88888.00 2011-08-10 12:13:02.000 222 12591.48 144.18 55008.82 88888.00 2011-08-10 12:13:02.125 222 12591.42 144.20 55008.85 88888.00 2011-08-10 12:13:02.250 222 12591.50 144.15 55008.85 88888.00 2011-08-10 12:13:02.375 222 12591.58 144.18 55008.85 88888.00 2011-08-10 12:13:02.500 222 12591.55 144.18 55008.82 88888.00 2011-08-10 12:13:02.625 222 12591.52 144.18 55008.82 88888.00 2011-08-10 12:13:02.750 222 12591.52 144.20 55008.82 88888.00 2011-08-10 12:13:02.875 222 12591.45 144.20 55008.85 88888.00 2011-08-10 12:13:03.000 222 12591.42 144.15 55008.80 88888.00 2011-08-10 12:13:03.125 222 12591.40 144.18 55008.80 88888.00 2011-08-10 12:13:03.250 222 12591.42 144.18 55008.80 88888.00 2011-08-10 12:13:03.375 222 12591.50 144.18 55008.82 88888.00 2011-08-10 12:13:03.500 222 12591.48 144.18 55008.85 88888.00 2011-08-10 12:13:03.625 222 12591.48 144.15 55008.85 88888.00 2011-08-10 12:13:03.750 222 12591.50 144.18 55008.85 88888.00 2011-08-10 12:13:03.875 222 12591.52 144.15 55008.85 88888.00 2011-08-10 12:13:04.000 222 12591.52 144.12 55008.82 88888.00 2011-08-10 12:13:04.125 222 12591.52 144.10 55008.82 88888.00 2011-08-10 12:13:04.250 222 12591.52 144.15 55008.82 88888.00 2011-08-10 12:13:04.375 222 12591.55 144.20 55008.80 88888.00 2011-08-10 12:13:04.500 222 12591.58 144.20 55008.80 88888.00 2011-08-10 12:13:04.625 222 12591.58 144.15 55008.82 88888.00 2011-08-10 12:13:04.750 222 12591.50 144.15 55008.82 88888.00 2011-08-10 12:13:04.875 222 12591.45 144.18 55008.82 88888.00 2011-08-10 12:13:05.000 222 12591.45 144.10 55008.80 88888.00 2011-08-10 12:13:05.125 222 12591.42 144.12 55008.82 88888.00 2011-08-10 12:13:05.250 222 12591.40 144.12 55008.85 88888.00 2011-08-10 12:13:05.375 222 12591.48 144.18 55008.85 88888.00 2011-08-10 12:13:05.500 222 12591.52 144.15 55008.85 88888.00 2011-08-10 12:13:05.625 222 12591.50 144.15 55008.82 88888.00 2011-08-10 12:13:05.750 222 12591.45 144.12 55008.82 88888.00 2011-08-10 12:13:05.875 222 12591.48 144.12 55008.82 88888.00 2011-08-10 12:13:06.000 222 12591.48 144.15 55008.82 88888.00 2011-08-10 12:13:06.125 222 12591.45 144.15 55008.82 88888.00 2011-08-10 12:13:06.250 222 12591.45 144.12 55008.82 88888.00 2011-08-10 12:13:06.375 222 12591.52 144.15 55008.82 88888.00 2011-08-10 12:13:06.500 222 12591.50 144.18 55008.85 88888.00 2011-08-10 12:13:06.625 222 12591.50 144.18 55008.82 88888.00 2011-08-10 12:13:06.750 222 12591.52 144.18 55008.82 88888.00 2011-08-10 12:13:06.875 222 12591.52 144.18 55008.85 88888.00 2011-08-10 12:13:07.000 222 12591.60 144.18 55008.85 88888.00 2011-08-10 12:13:07.125 222 12591.67 144.15 55008.82 88888.00 2011-08-10 12:13:07.250 222 12591.67 144.15 55008.82 88888.00 2011-08-10 12:13:07.375 222 12591.67 144.15 55008.82 88888.00 2011-08-10 12:13:07.500 222 12591.62 144.18 55008.82 88888.00 2011-08-10 12:13:07.625 222 12591.60 144.18 55008.82 88888.00 2011-08-10 12:13:07.750 222 12591.60 144.15 55008.82 88888.00 2011-08-10 12:13:07.875 222 12591.65 144.15 55008.82 88888.00 2011-08-10 12:13:08.000 222 12591.65 144.12 55008.78 88888.00 2011-08-10 12:13:08.125 222 12591.58 144.07 55008.80 88888.00 2011-08-10 12:13:08.250 222 12591.50 144.05 55008.80 88888.00 2011-08-10 12:13:08.375 222 12591.55 144.07 55008.80 88888.00 2011-08-10 12:13:08.500 222 12591.62 144.10 55008.80 88888.00 2011-08-10 12:13:08.625 222 12591.62 144.10 55008.80 88888.00 2011-08-10 12:13:08.750 222 12591.58 144.12 55008.82 88888.00 2011-08-10 12:13:08.875 222 12591.55 144.10 55008.82 88888.00 2011-08-10 12:13:09.000 222 12591.60 144.07 55008.80 88888.00 2011-08-10 12:13:09.125 222 12591.58 144.05 55008.82 88888.00 2011-08-10 12:13:09.250 222 12591.60 144.05 55008.82 88888.00 2011-08-10 12:13:09.375 222 12591.62 144.05 55008.85 88888.00 2011-08-10 12:13:09.500 222 12591.62 144.03 55008.85 88888.00 2011-08-10 12:13:09.625 222 12591.62 144.03 55008.82 88888.00 2011-08-10 12:13:09.750 222 12591.65 144.03 55008.80 88888.00 2011-08-10 12:13:09.875 222 12591.62 144.05 55008.78 88888.00 2011-08-10 12:13:10.000 222 12591.60 144.00 55008.80 88888.00 2011-08-10 12:13:10.125 222 12591.60 143.97 55008.82 88888.00 2011-08-10 12:13:10.250 222 12591.58 143.95 55008.82 88888.00 2011-08-10 12:13:10.375 222 12591.62 143.97 55008.82 88888.00 2011-08-10 12:13:10.500 222 12591.65 144.00 55008.82 88888.00 2011-08-10 12:13:10.625 222 12591.70 143.97 55008.80 88888.00 2011-08-10 12:13:10.750 222 12591.73 144.00 55008.80 88888.00 2011-08-10 12:13:10.875 222 12591.73 144.00 55008.78 88888.00 2011-08-10 12:13:11.000 222 12591.73 144.00 55008.78 88888.00 2011-08-10 12:13:11.125 222 12591.73 144.00 55008.78 88888.00 2011-08-10 12:13:11.250 222 12591.73 143.97 55008.85 88888.00 2011-08-10 12:13:11.375 222 12591.77 144.00 55008.85 88888.00 2011-08-10 12:13:11.500 222 12591.77 144.00 55008.82 88888.00 2011-08-10 12:13:11.625 222 12591.83 143.97 55008.80 88888.00 2011-08-10 12:13:11.750 222 12591.88 143.97 55008.80 88888.00 2011-08-10 12:13:11.875 222 12591.83 143.97 55008.80 88888.00 2011-08-10 12:13:12.000 222 12591.73 144.00 55008.78 88888.00 2011-08-10 12:13:12.125 222 12591.70 144.00 55008.78 88888.00 2011-08-10 12:13:12.250 222 12591.73 143.97 55008.80 88888.00 2011-08-10 12:13:12.375 222 12591.77 143.97 55008.80 88888.00 2011-08-10 12:13:12.500 222 12591.75 143.95 55008.80 88888.00 2011-08-10 12:13:12.625 222 12591.80 143.95 55008.80 88888.00 2011-08-10 12:13:12.750 222 12591.85 143.97 55008.80 88888.00 2011-08-10 12:13:12.875 222 12591.85 143.97 55008.80 88888.00 2011-08-10 12:13:13.000 222 12591.83 143.97 55008.78 88888.00 2011-08-10 12:13:13.125 222 12591.80 144.00 55008.80 88888.00 2011-08-10 12:13:13.250 222 12591.75 144.00 55008.82 88888.00 2011-08-10 12:13:13.375 222 12591.77 144.00 55008.85 88888.00 2011-08-10 12:13:13.500 222 12591.77 143.95 55008.82 88888.00 2011-08-10 12:13:13.625 222 12591.75 143.93 55008.80 88888.00 2011-08-10 12:13:13.750 222 12591.73 143.93 55008.82 88888.00 2011-08-10 12:13:13.875 222 12591.77 143.95 55008.82 88888.00 2011-08-10 12:13:14.000 222 12591.80 143.95 55008.80 88888.00 2011-08-10 12:13:14.125 222 12591.80 143.95 55008.78 88888.00 2011-08-10 12:13:14.250 222 12591.70 143.90 55008.78 88888.00 2011-08-10 12:13:14.375 222 12591.67 143.93 55008.75 88888.00 2011-08-10 12:13:14.500 222 12591.70 143.95 55008.78 88888.00 2011-08-10 12:13:14.625 222 12591.77 143.97 55008.78 88888.00 2011-08-10 12:13:14.750 222 12591.80 143.95 55008.80 88888.00 2011-08-10 12:13:14.875 222 12591.77 143.97 55008.78 88888.00 2011-08-10 12:13:15.000 222 12591.70 143.97 55008.75 88888.00 2011-08-10 12:13:15.125 222 12591.70 143.97 55008.78 88888.00 2011-08-10 12:13:15.250 222 12591.67 143.93 55008.80 88888.00 2011-08-10 12:13:15.375 222 12591.73 143.95 55008.78 88888.00 2011-08-10 12:13:15.500 222 12591.73 143.97 55008.80 88888.00 2011-08-10 12:13:15.625 222 12591.67 143.95 55008.78 88888.00 2011-08-10 12:13:15.750 222 12591.73 144.00 55008.78 88888.00 2011-08-10 12:13:15.875 222 12591.75 143.97 55008.78 88888.00 2011-08-10 12:13:16.000 222 12591.75 143.97 55008.80 88888.00 2011-08-10 12:13:16.125 222 12591.73 144.00 55008.80 88888.00 2011-08-10 12:13:16.250 222 12591.73 143.97 55008.82 88888.00 2011-08-10 12:13:16.375 222 12591.80 144.03 55008.85 88888.00 2011-08-10 12:13:16.500 222 12591.80 144.00 55008.82 88888.00 2011-08-10 12:13:16.625 222 12591.75 144.00 55008.80 88888.00 2011-08-10 12:13:16.750 222 12591.73 143.97 55008.80 88888.00 2011-08-10 12:13:16.875 222 12591.80 144.00 55008.78 88888.00 2011-08-10 12:13:17.000 222 12591.85 144.00 55008.78 88888.00 2011-08-10 12:13:17.125 222 12591.77 144.03 55008.78 88888.00 2011-08-10 12:13:17.250 222 12591.73 144.00 55008.80 88888.00 2011-08-10 12:13:17.375 222 12591.80 144.00 55008.80 88888.00 2011-08-10 12:13:17.500 222 12591.77 143.97 55008.78 88888.00 2011-08-10 12:13:17.625 222 12591.77 143.95 55008.78 88888.00 2011-08-10 12:13:17.750 222 12591.77 144.00 55008.78 88888.00 2011-08-10 12:13:17.875 222 12591.77 143.97 55008.78 88888.00 2011-08-10 12:13:18.000 222 12591.83 143.97 55008.75 88888.00 2011-08-10 12:13:18.125 222 12591.85 143.97 55008.75 88888.00 2011-08-10 12:13:18.250 222 12591.85 143.97 55008.78 88888.00 2011-08-10 12:13:18.375 222 12591.90 143.97 55008.78 88888.00 2011-08-10 12:13:18.500 222 12591.88 143.93 55008.78 88888.00 2011-08-10 12:13:18.625 222 12591.90 143.93 55008.80 88888.00 2011-08-10 12:13:18.750 222 12591.98 143.95 55008.80 88888.00 2011-08-10 12:13:18.875 222 12591.98 143.95 55008.78 88888.00 2011-08-10 12:13:19.000 222 12591.90 143.97 55008.78 88888.00 2011-08-10 12:13:19.125 222 12591.85 143.97 55008.78 88888.00 2011-08-10 12:13:19.250 222 12591.83 143.93 55008.78 88888.00 2011-08-10 12:13:19.375 222 12591.88 143.95 55008.78 88888.00 2011-08-10 12:13:19.500 222 12591.85 143.95 55008.78 88888.00 2011-08-10 12:13:19.625 222 12591.85 143.95 55008.78 88888.00 2011-08-10 12:13:19.750 222 12591.85 143.95 55008.75 88888.00 2011-08-10 12:13:19.875 222 12591.88 143.97 55008.78 88888.00 2011-08-10 12:13:20.000 222 12591.90 143.97 55008.78 88888.00 2011-08-10 12:13:20.125 222 12591.90 143.97 55008.78 88888.00 2011-08-10 12:13:20.250 222 12591.85 143.95 55008.78 88888.00 2011-08-10 12:13:20.375 222 12591.88 143.97 55008.80 88888.00 2011-08-10 12:13:20.500 222 12591.95 143.95 55008.80 88888.00 2011-08-10 12:13:20.625 222 12591.88 143.93 55008.80 88888.00 2011-08-10 12:13:20.750 222 12591.80 143.95 55008.78 88888.00 2011-08-10 12:13:20.875 222 12591.75 143.97 55008.80 88888.00 2011-08-10 12:13:21.000 222 12591.80 143.97 55008.80 88888.00 2011-08-10 12:13:21.125 222 12591.85 144.00 55008.80 88888.00 2011-08-10 12:13:21.250 222 12591.85 143.95 55008.80 88888.00 2011-08-10 12:13:21.375 222 12591.90 143.97 55008.82 88888.00 2011-08-10 12:13:21.500 222 12591.90 143.97 55008.82 88888.00 2011-08-10 12:13:21.625 222 12591.90 143.97 55008.78 88888.00 2011-08-10 12:13:21.750 222 12591.88 143.97 55008.80 88888.00 2011-08-10 12:13:21.875 222 12591.85 143.97 55008.80 88888.00 2011-08-10 12:13:22.000 222 12591.80 143.95 55008.80 88888.00 2011-08-10 12:13:22.125 222 12591.80 143.93 55008.78 88888.00 2011-08-10 12:13:22.250 222 12591.85 143.90 55008.75 88888.00 2011-08-10 12:13:22.375 222 12591.85 143.90 55008.75 88888.00 2011-08-10 12:13:22.500 222 12591.88 143.95 55008.75 88888.00 2011-08-10 12:13:22.625 222 12591.88 143.97 55008.78 88888.00 2011-08-10 12:13:22.750 222 12591.83 143.93 55008.75 88888.00 2011-08-10 12:13:22.875 222 12591.77 143.93 55008.78 88888.00 2011-08-10 12:13:23.000 222 12591.75 143.93 55008.78 88888.00 2011-08-10 12:13:23.125 222 12591.70 143.93 55008.78 88888.00 2011-08-10 12:13:23.250 222 12591.75 143.90 55008.80 88888.00 2011-08-10 12:13:23.375 222 12591.88 143.93 55008.80 88888.00 2011-08-10 12:13:23.500 222 12591.88 143.93 55008.78 88888.00 2011-08-10 12:13:23.625 222 12591.80 143.93 55008.75 88888.00 2011-08-10 12:13:23.750 222 12591.80 143.90 55008.78 88888.00 2011-08-10 12:13:23.875 222 12591.80 143.90 55008.78 88888.00 2011-08-10 12:13:24.000 222 12591.80 143.90 55008.75 88888.00 2011-08-10 12:13:24.125 222 12591.80 143.90 55008.75 88888.00 2011-08-10 12:13:24.250 222 12591.80 143.90 55008.78 88888.00 2011-08-10 12:13:24.375 222 12591.88 143.93 55008.78 88888.00 2011-08-10 12:13:24.500 222 12591.85 143.93 55008.78 88888.00 2011-08-10 12:13:24.625 222 12591.83 143.90 55008.75 88888.00 2011-08-10 12:13:24.750 222 12591.88 143.88 55008.72 88888.00 2011-08-10 12:13:24.875 222 12591.88 143.90 55008.75 88888.00 2011-08-10 12:13:25.000 222 12591.83 143.88 55008.75 88888.00 2011-08-10 12:13:25.125 222 12591.88 143.90 55008.80 88888.00 2011-08-10 12:13:25.250 222 12591.83 143.88 55008.78 88888.00 2011-08-10 12:13:25.375 222 12591.85 143.88 55008.75 88888.00 2011-08-10 12:13:25.500 222 12591.90 143.88 55008.78 88888.00 2011-08-10 12:13:25.625 222 12591.88 143.88 55008.78 88888.00 2011-08-10 12:13:25.750 222 12591.80 143.88 55008.75 88888.00 2011-08-10 12:13:25.875 222 12591.80 143.85 55008.75 88888.00 2011-08-10 12:13:26.000 222 12591.83 143.85 55008.72 88888.00 2011-08-10 12:13:26.125 222 12591.90 143.85 55008.75 88888.00 2011-08-10 12:13:26.250 222 12591.92 143.85 55008.75 88888.00 2011-08-10 12:13:26.375 222 12591.95 143.85 55008.72 88888.00 2011-08-10 12:13:26.500 222 12591.88 143.85 55008.75 88888.00 2011-08-10 12:13:26.625 222 12591.88 143.85 55008.78 88888.00 2011-08-10 12:13:26.750 222 12591.88 143.88 55008.80 88888.00 2011-08-10 12:13:26.875 222 12591.92 143.88 55008.80 88888.00 2011-08-10 12:13:27.000 222 12591.88 143.85 55008.78 88888.00 2011-08-10 12:13:27.125 222 12591.85 143.88 55008.78 88888.00 2011-08-10 12:13:27.250 222 12591.85 143.85 55008.78 88888.00 2011-08-10 12:13:27.375 222 12591.88 143.85 55008.82 88888.00 2011-08-10 12:13:27.500 222 12591.88 143.88 55008.78 88888.00 2011-08-10 12:13:27.625 222 12591.90 143.88 55008.75 88888.00 2011-08-10 12:13:27.750 222 12591.92 143.85 55008.75 88888.00 2011-08-10 12:13:27.875 222 12591.88 143.85 55008.78 88888.00 2011-08-10 12:13:28.000 222 12591.85 143.85 55008.80 88888.00 2011-08-10 12:13:28.125 222 12591.80 143.82 55008.80 88888.00 2011-08-10 12:13:28.250 222 12591.77 143.85 55008.80 88888.00 2011-08-10 12:13:28.375 222 12591.85 143.88 55008.80 88888.00 2011-08-10 12:13:28.500 222 12591.90 143.85 55008.78 88888.00 2011-08-10 12:13:28.625 222 12591.92 143.85 55008.78 88888.00 2011-08-10 12:13:28.750 222 12591.92 143.82 55008.80 88888.00 2011-08-10 12:13:28.875 222 12591.95 143.85 55008.78 88888.00 2011-08-10 12:13:30.000 222 12591.95 143.82 55008.78 88888.00 2011-08-10 12:13:30.125 222 12591.92 143.82 55008.80 88888.00 2011-08-10 12:13:30.250 222 12591.90 143.85 55008.80 88888.00 2011-08-10 12:13:30.375 222 12591.92 143.82 55008.78 88888.00 2011-08-10 12:13:30.500 222 12591.90 143.80 55008.75 88888.00 2011-08-10 12:13:30.625 222 12591.85 143.82 55008.78 88888.00 2011-08-10 12:13:30.750 222 12591.88 143.85 55008.78 88888.00 2011-08-10 12:13:30.875 222 12591.90 143.85 55008.80 88888.00 2011-08-10 12:13:30.000 222 12591.88 143.82 55008.78 88888.00 2011-08-10 12:13:30.125 222 12591.88 143.82 55008.78 88888.00 2011-08-10 12:13:30.250 222 12591.77 143.82 55008.80 88888.00 2011-08-10 12:13:30.375 222 12591.75 143.80 55008.80 88888.00 2011-08-10 12:13:30.500 222 12591.75 143.80 55008.78 88888.00 2011-08-10 12:13:30.625 222 12591.80 143.80 55008.78 88888.00 2011-08-10 12:13:30.750 222 12591.77 143.80 55008.78 88888.00 2011-08-10 12:13:30.875 222 12591.85 143.82 55008.78 88888.00 2011-08-10 12:13:31.000 222 12591.85 143.82 55008.78 88888.00 2011-08-10 12:13:31.125 222 12591.80 143.82 55008.80 88888.00 2011-08-10 12:13:31.250 222 12591.75 143.80 55008.80 88888.00 2011-08-10 12:13:31.375 222 12591.85 143.85 55008.82 88888.00 2011-08-10 12:13:31.500 222 12591.83 143.85 55008.78 88888.00 2011-08-10 12:13:31.625 222 12591.75 143.82 55008.78 88888.00 2011-08-10 12:13:31.750 222 12591.70 143.85 55008.75 88888.00 2011-08-10 12:13:31.875 222 12591.70 143.85 55008.78 88888.00 2011-08-10 12:13:32.000 222 12591.73 143.82 55008.75 88888.00 2011-08-10 12:13:32.125 222 12591.70 143.82 55008.75 88888.00 2011-08-10 12:13:32.250 222 12591.73 143.82 55008.75 88888.00 2011-08-10 12:13:32.375 222 12591.85 143.88 55008.78 88888.00 2011-08-10 12:13:32.500 222 12591.83 143.82 55008.75 88888.00 2011-08-10 12:13:32.625 222 12591.80 143.82 55008.75 88888.00 2011-08-10 12:13:32.750 222 12591.85 143.80 55008.72 88888.00 2011-08-10 12:13:32.875 222 12591.85 143.80 55008.75 88888.00 2011-08-10 12:13:33.000 222 12591.77 143.78 55008.75 88888.00 2011-08-10 12:13:33.125 222 12591.75 143.82 55008.78 88888.00 2011-08-10 12:13:33.250 222 12591.62 143.82 55008.78 88888.00 2011-08-10 12:13:33.375 222 12591.62 143.78 55008.72 88888.00 2011-08-10 12:13:33.500 222 12591.65 143.78 55008.75 88888.00 2011-08-10 12:13:33.625 222 12591.73 143.80 55008.78 88888.00 2011-08-10 12:13:33.750 222 12591.85 143.85 55008.78 88888.00 2011-08-10 12:13:33.875 222 12591.85 143.85 55008.78 88888.00 2011-08-10 12:13:34.000 222 12591.83 143.82 55008.75 88888.00 2011-08-10 12:13:34.125 222 12591.77 143.82 55008.78 88888.00 2011-08-10 12:13:34.250 222 12591.73 143.75 55008.75 88888.00 2011-08-10 12:13:34.375 222 12591.70 143.72 55008.72 88888.00 2011-08-10 12:13:34.500 222 12591.65 143.72 55008.75 88888.00 2011-08-10 12:13:34.625 222 12591.62 143.78 55008.78 88888.00 2011-08-10 12:13:34.750 222 12591.70 143.80 55008.75 88888.00 2011-08-10 12:13:34.875 222 12591.77 143.80 55008.75 88888.00 2011-08-10 12:13:35.000 222 12591.77 143.80 55008.75 88888.00 2011-08-10 12:13:35.125 222 12591.75 143.78 55008.75 88888.00 2011-08-10 12:13:35.250 222 12591.70 143.75 55008.78 88888.00 2011-08-10 12:13:35.375 222 12591.77 143.78 55008.80 88888.00 2011-08-10 12:13:35.500 222 12591.75 143.75 55008.78 88888.00 2011-08-10 12:13:35.625 222 12591.73 143.72 55008.75 88888.00 2011-08-10 12:13:35.750 222 12591.75 143.72 55008.75 88888.00 2011-08-10 12:13:35.875 222 12591.80 143.72 55008.75 88888.00 2011-08-10 12:13:36.000 222 12591.80 143.78 55008.75 88888.00 2011-08-10 12:13:36.125 222 12591.80 143.80 55008.78 88888.00 2011-08-10 12:13:36.250 222 12591.73 143.75 55008.78 88888.00 2011-08-10 12:13:36.375 222 12591.77 143.80 55008.78 88888.00 2011-08-10 12:13:36.500 222 12591.83 143.78 55008.78 88888.00 2011-08-10 12:13:36.625 222 12591.83 143.72 55008.75 88888.00 2011-08-10 12:13:36.750 222 12591.77 143.72 55008.75 88888.00 2011-08-10 12:13:36.875 222 12591.77 143.72 55008.75 88888.00 2011-08-10 12:13:37.000 222 12591.75 143.70 55008.75 88888.00 2011-08-10 12:13:37.125 222 12591.77 143.70 55008.78 88888.00 2011-08-10 12:13:37.250 222 12591.75 143.72 55008.78 88888.00 2011-08-10 12:13:37.375 222 12591.75 143.70 55008.72 88888.00 2011-08-10 12:13:37.500 222 12591.70 143.70 55008.75 88888.00 2011-08-10 12:13:37.625 222 12591.70 143.68 55008.78 88888.00 2011-08-10 12:13:37.750 222 12591.75 143.68 55008.80 88888.00 2011-08-10 12:13:37.875 222 12591.77 143.70 55008.80 88888.00 2011-08-10 12:13:38.000 222 12591.80 143.70 55008.78 88888.00 2011-08-10 12:13:38.125 222 12591.75 143.72 55008.80 88888.00 2011-08-10 12:13:38.250 222 12591.65 143.68 55008.75 88888.00 2011-08-10 12:13:38.375 222 12591.67 143.65 55008.78 88888.00 2011-08-10 12:13:38.500 222 12591.65 143.70 55008.75 88888.00 2011-08-10 12:13:38.625 222 12591.70 143.75 55008.78 88888.00 2011-08-10 12:13:38.750 222 12591.75 143.72 55008.78 88888.00 2011-08-10 12:13:38.875 222 12591.75 143.70 55008.78 88888.00 2011-08-10 12:13:39.000 222 12591.75 143.72 55008.75 88888.00 2011-08-10 12:13:39.125 222 12591.73 143.72 55008.75 88888.00 2011-08-10 12:13:39.250 222 12591.73 143.70 55008.78 88888.00 2011-08-10 12:13:39.375 222 12591.75 143.68 55008.80 88888.00 2011-08-10 12:13:39.500 222 12591.73 143.68 55008.75 88888.00 2011-08-10 12:13:39.625 222 12591.70 143.68 55008.75 88888.00 2011-08-10 12:13:39.750 222 12591.75 143.70 55008.78 88888.00 2011-08-10 12:13:39.875 222 12591.77 143.70 55008.78 88888.00 2011-08-10 12:13:40.000 222 12591.77 143.72 55008.75 88888.00 2011-08-10 12:13:40.125 222 12591.75 143.70 55008.78 88888.00 2011-08-10 12:13:40.250 222 12591.73 143.70 55008.80 88888.00 2011-08-10 12:13:40.375 222 12591.80 143.75 55008.80 88888.00 2011-08-10 12:13:40.500 222 12591.80 143.70 55008.78 88888.00 2011-08-10 12:13:40.625 222 12591.75 143.68 55008.75 88888.00 2011-08-10 12:13:40.750 222 12591.75 143.68 55008.75 88888.00 2011-08-10 12:13:40.875 222 12591.73 143.68 55008.78 88888.00 2011-08-10 12:13:41.000 222 12591.67 143.68 55008.78 88888.00 2011-08-10 12:13:41.125 222 12591.65 143.68 55008.80 88888.00 2011-08-10 12:13:41.250 222 12591.67 143.70 55008.75 88888.00 2011-08-10 12:13:41.375 222 12591.65 143.65 55008.70 88888.00 2011-08-10 12:13:41.500 222 12591.65 143.72 55008.72 88888.00 2011-08-10 12:13:41.625 222 12591.73 143.72 55008.78 88888.00 2011-08-10 12:13:41.750 222 12591.70 143.72 55008.80 88888.00 2011-08-10 12:13:41.875 222 12591.67 143.72 55008.78 88888.00 2011-08-10 12:13:42.000 222 12591.67 143.72 55008.75 88888.00 2011-08-10 12:13:42.125 222 12591.67 143.75 55008.78 88888.00 2011-08-10 12:13:42.250 222 12591.67 143.72 55008.78 88888.00 2011-08-10 12:13:42.375 222 12591.67 143.70 55008.72 88888.00 2011-08-10 12:13:42.500 222 12591.67 143.70 55008.72 88888.00 2011-08-10 12:13:42.625 222 12591.70 143.72 55008.75 88888.00 2011-08-10 12:13:42.750 222 12591.65 143.70 55008.75 88888.00 2011-08-10 12:13:42.875 222 12591.73 143.68 55008.75 88888.00 2011-08-10 12:13:43.000 222 12591.83 143.70 55008.75 88888.00 2011-08-10 12:13:43.125 222 12591.88 143.68 55008.78 88888.00 2011-08-10 12:13:43.250 222 12591.83 143.65 55008.78 88888.00 2011-08-10 12:13:43.375 222 12591.88 143.72 55008.80 88888.00 2011-08-10 12:13:43.500 222 12591.85 143.70 55008.78 88888.00 2011-08-10 12:13:43.625 222 12591.83 143.65 55008.75 88888.00 2011-08-10 12:13:43.750 222 12591.85 143.68 55008.75 88888.00 2011-08-10 12:13:43.875 222 12591.85 143.65 55008.78 88888.00 2011-08-10 12:13:44.000 222 12591.92 143.68 55008.78 88888.00 2011-08-10 12:13:44.125 222 12591.90 143.72 55008.80 88888.00 2011-08-10 12:13:44.250 222 12591.88 143.70 55008.80 88888.00 2011-08-10 12:13:44.375 222 12591.90 143.70 55008.78 88888.00 2011-08-10 12:13:44.500 222 12591.85 143.68 55008.78 88888.00 2011-08-10 12:13:44.625 222 12591.90 143.68 55008.78 88888.00 2011-08-10 12:13:44.750 222 12591.92 143.68 55008.75 88888.00 2011-08-10 12:13:44.875 222 12591.95 143.68 55008.75 88888.00 2011-08-10 12:13:45.000 222 12591.88 143.65 55008.75 88888.00 2011-08-10 12:13:45.125 222 12591.83 143.65 55008.78 88888.00 2011-08-10 12:13:45.250 222 12591.83 143.68 55008.78 88888.00 2011-08-10 12:13:45.375 222 12591.90 143.70 55008.75 88888.00 2011-08-10 12:13:45.500 222 12591.90 143.68 55008.75 88888.00 2011-08-10 12:13:45.625 222 12591.92 143.65 55008.75 88888.00 2011-08-10 12:13:45.750 222 12591.95 143.65 55008.75 88888.00 2011-08-10 12:13:45.875 222 12591.92 143.68 55008.75 88888.00 2011-08-10 12:13:46.000 222 12591.95 143.65 55008.75 88888.00 2011-08-10 12:13:46.125 222 12591.98 143.65 55008.78 88888.00 2011-08-10 12:13:46.250 222 12591.92 143.62 55008.78 88888.00 2011-08-10 12:13:46.375 222 12591.95 143.62 55008.75 88888.00 2011-08-10 12:13:46.500 222 12591.90 143.62 55008.78 88888.00 2011-08-10 12:13:46.625 222 12591.90 143.65 55008.75 88888.00 2011-08-10 12:13:46.750 222 12591.95 143.62 55008.75 88888.00 2011-08-10 12:13:46.875 222 12591.98 143.65 55008.75 88888.00 2011-08-10 12:13:47.000 222 12591.95 143.62 55008.75 88888.00 2011-08-10 12:13:47.125 222 12591.85 143.62 55008.75 88888.00 2011-08-10 12:13:47.250 222 12591.85 143.57 55008.75 88888.00 2011-08-10 12:13:47.375 222 12591.92 143.62 55008.75 88888.00 2011-08-10 12:13:47.500 222 12591.92 143.62 55008.75 88888.00 2011-08-10 12:13:47.625 222 12591.92 143.60 55008.72 88888.00 2011-08-10 12:13:47.750 222 12591.83 143.55 55008.70 88888.00 2011-08-10 12:13:47.875 222 12591.85 143.57 55008.70 88888.00 2011-08-10 12:13:48.000 222 12591.92 143.60 55008.72 88888.00 2011-08-10 12:13:48.125 222 12591.98 143.60 55008.72 88888.00 2011-08-10 12:13:48.250 222 12591.95 143.60 55008.72 88888.00 2011-08-10 12:13:48.375 222 12591.98 143.62 55008.72 88888.00 2011-08-10 12:13:48.500 222 12591.98 143.62 55008.72 88888.00 2011-08-10 12:13:48.625 222 12591.95 143.65 55008.75 88888.00 2011-08-10 12:13:48.750 222 12591.95 143.68 55008.75 88888.00 2011-08-10 12:13:48.875 222 12591.98 143.65 55008.75 88888.00 2011-08-10 12:13:49.000 222 12592.00 143.62 55008.72 88888.00 2011-08-10 12:13:49.125 222 12592.02 143.65 55008.72 88888.00 2011-08-10 12:13:49.250 222 12591.95 143.65 55008.72 88888.00 2011-08-10 12:13:49.375 222 12591.95 143.62 55008.72 88888.00 2011-08-10 12:13:49.500 222 12592.00 143.62 55008.75 88888.00 2011-08-10 12:13:49.625 222 12592.00 143.68 55008.75 88888.00 2011-08-10 12:13:49.750 222 12591.95 143.68 55008.75 88888.00 2011-08-10 12:13:49.875 222 12591.92 143.68 55008.75 88888.00 2011-08-10 12:13:50.000 222 12591.95 143.65 55008.75 88888.00 2011-08-10 12:13:50.125 222 12591.98 143.62 55008.75 88888.00 2011-08-10 12:13:50.250 222 12591.98 143.62 55008.75 88888.00 2011-08-10 12:13:50.375 222 12592.08 143.60 55008.78 88888.00 2011-08-10 12:13:50.500 222 12592.02 143.60 55008.75 88888.00 2011-08-10 12:13:50.625 222 12592.02 143.62 55008.72 88888.00 2011-08-10 12:13:50.750 222 12592.00 143.65 55008.72 88888.00 2011-08-10 12:13:50.875 222 12591.98 143.60 55008.75 88888.00 2011-08-10 12:13:51.000 222 12592.00 143.57 55008.75 88888.00 2011-08-10 12:13:51.125 222 12592.02 143.62 55008.72 88888.00 2011-08-10 12:13:51.250 222 12591.95 143.60 55008.75 88888.00 2011-08-10 12:13:51.375 222 12592.02 143.65 55008.78 88888.00 2011-08-10 12:13:51.500 222 12592.00 143.65 55008.78 88888.00 2011-08-10 12:13:51.625 222 12592.05 143.62 55008.75 88888.00 2011-08-10 12:13:51.750 222 12592.02 143.60 55008.75 88888.00 2011-08-10 12:13:51.875 222 12592.05 143.65 55008.75 88888.00 2011-08-10 12:13:52.000 222 12592.02 143.65 55008.78 88888.00 2011-08-10 12:13:52.125 222 12592.02 143.62 55008.78 88888.00 2011-08-10 12:13:52.250 222 12591.95 143.60 55008.75 88888.00 2011-08-10 12:13:52.375 222 12591.95 143.57 55008.72 88888.00 2011-08-10 12:13:52.500 222 12591.95 143.57 55008.72 88888.00 2011-08-10 12:13:52.625 222 12592.02 143.60 55008.75 88888.00 2011-08-10 12:13:52.750 222 12592.02 143.62 55008.75 88888.00 2011-08-10 12:13:52.875 222 12592.05 143.62 55008.75 88888.00 2011-08-10 12:13:53.000 222 12592.10 143.65 55008.75 88888.00 2011-08-10 12:13:53.125 222 12592.10 143.62 55008.72 88888.00 2011-08-10 12:13:53.250 222 12592.00 143.60 55008.75 88888.00 2011-08-10 12:13:53.375 222 12592.02 143.65 55008.72 88888.00 2011-08-10 12:13:53.500 222 12592.05 143.60 55008.72 88888.00 2011-08-10 12:13:53.625 222 12592.12 143.60 55008.75 88888.00 2011-08-10 12:13:53.750 222 12592.10 143.60 55008.75 88888.00 2011-08-10 12:13:53.875 222 12592.08 143.57 55008.75 88888.00 2011-08-10 12:13:54.000 222 12592.12 143.60 55008.72 88888.00 2011-08-10 12:13:54.125 222 12592.08 143.60 55008.75 88888.00 2011-08-10 12:13:54.250 222 12592.05 143.57 55008.75 88888.00 2011-08-10 12:13:54.375 222 12592.12 143.60 55008.80 88888.00 2011-08-10 12:13:54.500 222 12592.15 143.60 55008.75 88888.00 2011-08-10 12:13:54.625 222 12592.15 143.55 55008.75 88888.00 2011-08-10 12:13:54.750 222 12592.12 143.55 55008.75 88888.00 2011-08-10 12:13:54.875 222 12592.12 143.60 55008.75 88888.00 2011-08-10 12:13:55.000 222 12592.10 143.57 55008.75 88888.00 2011-08-10 12:13:55.125 222 12592.10 143.57 55008.75 88888.00 2011-08-10 12:13:55.250 222 12592.12 143.60 55008.78 88888.00 2011-08-10 12:13:55.375 222 12592.17 143.62 55008.80 88888.00 2011-08-10 12:13:55.500 222 12592.15 143.60 55008.78 88888.00 2011-08-10 12:13:55.625 222 12592.17 143.60 55008.75 88888.00 2011-08-10 12:13:55.750 222 12592.20 143.57 55008.75 88888.00 2011-08-10 12:13:55.875 222 12592.17 143.62 55008.75 88888.00 2011-08-10 12:13:56.000 222 12592.23 143.65 55008.75 88888.00 2011-08-10 12:13:56.125 222 12592.25 143.62 55008.75 88888.00 2011-08-10 12:13:56.250 222 12592.15 143.60 55008.75 88888.00 2011-08-10 12:13:56.375 222 12592.17 143.57 55008.75 88888.00 2011-08-10 12:13:56.500 222 12592.20 143.60 55008.72 88888.00 2011-08-10 12:13:56.625 222 12592.23 143.62 55008.72 88888.00 2011-08-10 12:13:56.750 222 12592.17 143.60 55008.75 88888.00 2011-08-10 12:13:56.875 222 12592.23 143.60 55008.72 88888.00 2011-08-10 12:13:57.000 222 12592.27 143.62 55008.72 88888.00 2011-08-10 12:13:57.125 222 12592.27 143.68 55008.75 88888.00 2011-08-10 12:13:57.250 222 12592.23 143.65 55008.72 88888.00 2011-08-10 12:13:57.375 222 12592.20 143.60 55008.70 88888.00 2011-08-10 12:13:57.500 222 12592.20 143.60 55008.72 88888.00 2011-08-10 12:13:57.625 222 12592.25 143.65 55008.75 88888.00 2011-08-10 12:13:57.750 222 12592.33 143.65 55008.75 88888.00 2011-08-10 12:13:57.875 222 12592.35 143.65 55008.78 88888.00 2011-08-10 12:13:58.000 222 12592.33 143.65 55008.75 88888.00 2011-08-10 12:13:58.125 222 12592.30 143.65 55008.72 88888.00 2011-08-10 12:13:58.250 222 12592.23 143.65 55008.72 88888.00 2011-08-10 12:13:58.375 222 12592.27 143.65 55008.75 88888.00 2011-08-10 12:13:58.500 222 12592.27 143.68 55008.75 88888.00 2011-08-10 12:13:58.625 222 12592.30 143.70 55008.72 88888.00 2011-08-10 12:13:58.750 222 12592.30 143.68 55008.75 88888.00 2011-08-10 12:13:58.875 222 12592.35 143.70 55008.75 88888.00 2011-08-10 12:13:59.000 222 12592.42 143.70 55008.75 88888.00 2011-08-10 12:13:59.125 222 12592.38 143.68 55008.72 88888.00 2011-08-10 12:13:59.250 222 12592.35 143.62 55008.72 88888.00 2011-08-10 12:13:59.375 222 12592.40 143.65 55008.78 88888.00 2011-08-10 12:13:59.500 222 12592.38 143.70 55008.75 88888.00 2011-08-10 12:13:59.625 222 12592.33 143.65 55008.72 88888.00 2011-08-10 12:13:59.750 222 12592.33 143.65 55008.70 88888.00 2011-08-10 12:13:59.875 222 12592.35 143.65 55008.75 88888.00 2011-08-10 12:14:00.000 222 12592.42 143.70 55008.75 88888.00 2011-08-10 12:14:00.125 222 12592.48 143.68 55008.75 88888.00 2011-08-10 12:14:00.250 222 12592.40 143.65 55008.70 88888.00 2011-08-10 12:14:00.375 222 12592.38 143.65 55008.72 88888.00 2011-08-10 12:14:00.500 222 12592.40 143.65 55008.72 88888.00 2011-08-10 12:14:00.625 222 12592.48 143.65 55008.75 88888.00 2011-08-10 12:14:00.750 222 12592.45 143.62 55008.72 88888.00 2011-08-10 12:14:00.875 222 12592.35 143.65 55008.72 88888.00 2011-08-10 12:14:01.000 222 12592.35 143.70 55008.75 88888.00 2011-08-10 12:14:01.125 222 12592.42 143.70 55008.75 88888.00 2011-08-10 12:14:01.250 222 12592.40 143.68 55008.72 88888.00 2011-08-10 12:14:01.375 222 12592.38 143.70 55008.72 88888.00 2011-08-10 12:14:01.500 222 12592.38 143.68 55008.72 88888.00 2011-08-10 12:14:01.625 222 12592.42 143.70 55008.75 88888.00 2011-08-10 12:14:01.750 222 12592.48 143.70 55008.75 88888.00 2011-08-10 12:14:01.875 222 12592.45 143.68 55008.72 88888.00 2011-08-10 12:14:02.000 222 12592.42 143.70 55008.75 88888.00 2011-08-10 12:14:02.125 222 12592.40 143.68 55008.75 88888.00 2011-08-10 12:14:02.250 222 12592.38 143.68 55008.78 88888.00 2011-08-10 12:14:02.375 222 12592.45 143.70 55008.75 88888.00 2011-08-10 12:14:02.500 222 12592.40 143.68 55008.72 88888.00 2011-08-10 12:14:02.625 222 12592.38 143.70 55008.75 88888.00 2011-08-10 12:14:02.750 222 12592.40 143.70 55008.75 88888.00 2011-08-10 12:14:02.875 222 12592.30 143.68 55008.75 88888.00 2011-08-10 12:14:03.000 222 12592.25 143.65 55008.72 88888.00 2011-08-10 12:14:03.125 222 12592.27 143.68 55008.72 88888.00 2011-08-10 12:14:03.250 222 12592.33 143.65 55008.75 88888.00 2011-08-10 12:14:03.375 222 12592.40 143.65 55008.78 88888.00 2011-08-10 12:14:03.500 222 12592.35 143.65 55008.75 88888.00 2011-08-10 12:14:03.625 222 12592.40 143.65 55008.72 88888.00 2011-08-10 12:14:03.750 222 12592.45 143.65 55008.72 88888.00 2011-08-10 12:14:03.875 222 12592.45 143.62 55008.72 88888.00 2011-08-10 12:14:04.000 222 12592.40 143.62 55008.75 88888.00 2011-08-10 12:14:04.125 222 12592.38 143.65 55008.78 88888.00 2011-08-10 12:14:04.250 222 12592.30 143.57 55008.75 88888.00 2011-08-10 12:14:04.375 222 12592.35 143.60 55008.75 88888.00 2011-08-10 12:14:04.500 222 12592.35 143.57 55008.75 88888.00 2011-08-10 12:14:04.625 222 12592.38 143.57 55008.75 88888.00 2011-08-10 12:14:04.750 222 12592.35 143.62 55008.78 88888.00 2011-08-10 12:14:04.875 222 12592.38 143.65 55008.78 88888.00 2011-08-10 12:14:05.000 222 12592.33 143.60 55008.75 88888.00 2011-08-10 12:14:05.125 222 12592.30 143.55 55008.78 88888.00 2011-08-10 12:14:05.250 222 12592.35 143.57 55008.80 88888.00 2011-08-10 12:14:05.375 222 12592.42 143.60 55008.78 88888.00 2011-08-10 12:14:05.500 222 12592.38 143.60 55008.78 88888.00 2011-08-10 12:14:05.625 222 12592.27 143.60 55008.78 88888.00 2011-08-10 12:14:05.750 222 12592.30 143.57 55008.78 88888.00 2011-08-10 12:14:05.875 222 12592.27 143.53 55008.75 88888.00 2011-08-10 12:14:06.000 222 12592.27 143.53 55008.72 88888.00 2011-08-10 12:14:06.125 222 12592.25 143.55 55008.78 88888.00 2011-08-10 12:14:06.250 222 12592.23 143.55 55008.78 88888.00 2011-08-10 12:14:06.375 222 12592.27 143.53 55008.78 88888.00 2011-08-10 12:14:06.500 222 12592.27 143.53 55008.75 88888.00 2011-08-10 12:14:06.625 222 12592.30 143.53 55008.78 88888.00 2011-08-10 12:14:06.750 222 12592.27 143.53 55008.75 88888.00 2011-08-10 12:14:06.875 222 12592.25 143.47 55008.78 88888.00 2011-08-10 12:14:07.000 222 12592.23 143.45 55008.78 88888.00 2011-08-10 12:14:07.125 222 12592.17 143.47 55008.80 88888.00 2011-08-10 12:14:07.250 222 12592.15 143.43 55008.80 88888.00 2011-08-10 12:14:07.375 222 12592.17 143.43 55008.78 88888.00 2011-08-10 12:14:07.500 222 12592.15 143.43 55008.80 88888.00 2011-08-10 12:14:07.625 222 12592.12 143.43 55008.80 88888.00 2011-08-10 12:14:07.750 222 12592.08 143.38 55008.78 88888.00 2011-08-10 12:14:07.875 222 12592.08 143.38 55008.80 88888.00 2011-08-10 12:14:08.000 222 12592.17 143.35 55008.78 88888.00 2011-08-10 12:14:08.125 222 12592.23 143.32 55008.78 88888.00 2011-08-10 12:14:08.250 222 12592.23 143.32 55008.80 88888.00 2011-08-10 12:14:08.375 222 12592.27 143.35 55008.82 88888.00 2011-08-10 12:14:08.500 222 12592.27 143.32 55008.80 88888.00 2011-08-10 12:14:08.625 222 12592.25 143.30 55008.78 88888.00 2011-08-10 12:14:08.750 222 12592.20 143.30 55008.80 88888.00 2011-08-10 12:14:08.875 222 12592.20 143.30 55008.80 88888.00 2011-08-10 12:14:09.000 222 12592.20 143.28 55008.82 88888.00 2011-08-10 12:14:09.125 222 12592.15 143.28 55008.85 88888.00 2011-08-10 12:14:09.250 222 12592.15 143.30 55008.82 88888.00 2011-08-10 12:14:09.375 222 12592.25 143.28 55008.82 88888.00 2011-08-10 12:14:09.500 222 12592.23 143.25 55008.80 88888.00 2011-08-10 12:14:09.625 222 12592.17 143.22 55008.80 88888.00 2011-08-10 12:14:09.750 222 12592.15 143.22 55008.80 88888.00 2011-08-10 12:14:09.875 222 12592.17 143.22 55008.80 88888.00 2011-08-10 12:14:10.000 222 12592.17 143.22 55008.82 88888.00 2011-08-10 12:14:10.125 222 12592.23 143.20 55008.80 88888.00 2011-08-10 12:14:10.250 222 12592.20 143.15 55008.80 88888.00 2011-08-10 12:14:10.375 222 12592.23 143.18 55008.80 88888.00 2011-08-10 12:14:10.500 222 12592.17 143.18 55008.80 88888.00 2011-08-10 12:14:10.625 222 12592.17 143.20 55008.78 88888.00 2011-08-10 12:14:10.750 222 12592.23 143.18 55008.78 88888.00 2011-08-10 12:14:10.875 222 12592.25 143.18 55008.82 88888.00 2011-08-10 12:14:11.000 222 12592.17 143.15 55008.80 88888.00 2011-08-10 12:14:11.125 222 12592.25 143.15 55008.80 88888.00 2011-08-10 12:14:11.250 222 12592.25 143.15 55008.80 88888.00 2011-08-10 12:14:11.375 222 12592.27 143.15 55008.78 88888.00 2011-08-10 12:14:11.500 222 12592.25 143.12 55008.80 88888.00 2011-08-10 12:14:11.625 222 12592.23 143.15 55008.80 88888.00 2011-08-10 12:14:11.750 222 12592.25 143.18 55008.80 88888.00 2011-08-10 12:14:11.875 222 12592.20 143.12 55008.80 88888.00 2011-08-10 12:14:12.000 222 12592.17 143.15 55008.80 88888.00 2011-08-10 12:14:12.125 222 12592.20 143.12 55008.80 88888.00 2011-08-10 12:14:12.250 222 12592.17 143.12 55008.80 88888.00 2011-08-10 12:14:12.375 222 12592.23 143.15 55008.82 88888.00 2011-08-10 12:14:12.500 222 12592.20 143.12 55008.82 88888.00 2011-08-10 12:14:12.625 222 12592.15 143.10 55008.80 88888.00 2011-08-10 12:14:12.750 222 12592.12 143.10 55008.80 88888.00 2011-08-10 12:14:12.875 222 12592.12 143.12 55008.82 88888.00 2011-08-10 12:14:13.000 222 12592.15 143.10 55008.80 88888.00 2011-08-10 12:14:13.125 222 12592.17 143.05 55008.82 88888.00 2011-08-10 12:14:13.250 222 12592.17 143.07 55008.82 88888.00 2011-08-10 12:14:13.375 222 12592.20 143.10 55008.82 88888.00 2011-08-10 12:14:13.500 222 12592.17 143.10 55008.80 88888.00 2011-08-10 12:14:13.625 222 12592.17 143.05 55008.80 88888.00 2011-08-10 12:14:13.750 222 12592.12 143.05 55008.82 88888.00 2011-08-10 12:14:13.875 222 12592.12 143.03 55008.82 88888.00 2011-08-10 12:14:14.000 222 12592.12 143.03 55008.80 88888.00 2011-08-10 12:14:14.125 222 12592.10 143.03 55008.80 88888.00 2011-08-10 12:14:14.250 222 12592.15 142.97 55008.80 88888.00 2011-08-10 12:14:14.375 222 12592.17 143.00 55008.80 88888.00 2011-08-10 12:14:14.500 222 12592.08 142.97 55008.80 88888.00 2011-08-10 12:14:14.625 222 12592.05 142.97 55008.78 88888.00 2011-08-10 12:14:14.750 222 12592.08 142.97 55008.80 88888.00 2011-08-10 12:14:14.875 222 12592.15 142.93 55008.78 88888.00 2011-08-10 12:14:15.000 222 12592.15 142.90 55008.80 88888.00 2011-08-10 12:14:15.125 222 12592.12 142.90 55008.80 88888.00 2011-08-10 12:14:15.250 222 12592.10 142.88 55008.82 88888.00 2011-08-10 12:14:15.375 222 12592.15 142.90 55008.82 88888.00 2011-08-10 12:14:15.500 222 12592.17 142.90 55008.85 88888.00 2011-08-10 12:14:15.625 222 12592.25 142.93 55008.85 88888.00 2011-08-10 12:14:15.750 222 12592.25 142.90 55008.85 88888.00 2011-08-10 12:14:15.875 222 12592.20 142.93 55008.82 88888.00 2011-08-10 12:14:16.000 222 12592.15 142.90 55008.82 88888.00 2011-08-10 12:14:16.125 222 12592.12 142.85 55008.82 88888.00 2011-08-10 12:14:16.250 222 12592.02 142.82 55008.82 88888.00 2011-08-10 12:14:16.375 222 12592.05 142.82 55008.82 88888.00 2011-08-10 12:14:16.500 222 12592.05 142.80 55008.80 88888.00 2011-08-10 12:14:16.625 222 12592.08 142.80 55008.80 88888.00 2011-08-10 12:14:16.750 222 12592.10 142.82 55008.82 88888.00 2011-08-10 12:14:16.875 222 12592.10 142.80 55008.80 88888.00 2011-08-10 12:14:17.000 222 12592.05 142.75 55008.80 88888.00 2011-08-10 12:14:17.125 222 12592.02 142.78 55008.82 88888.00 2011-08-10 12:14:17.250 222 12592.00 142.80 55008.82 88888.00 2011-08-10 12:14:17.375 222 12592.08 142.85 55008.85 88888.00 2011-08-10 12:14:17.500 222 12592.12 142.82 55008.85 88888.00 2011-08-10 12:14:17.625 222 12592.10 142.80 55008.82 88888.00 2011-08-10 12:14:17.750 222 12592.05 142.75 55008.82 88888.00 2011-08-10 12:14:17.875 222 12592.02 142.75 55008.82 88888.00 2011-08-10 12:14:18.000 222 12592.08 142.75 55008.80 88888.00 2011-08-10 12:14:18.125 222 12592.08 142.78 55008.80 88888.00 2011-08-10 12:14:18.250 222 12592.02 142.75 55008.80 88888.00 2011-08-10 12:14:18.375 222 12592.02 142.75 55008.80 88888.00 2011-08-10 12:14:18.500 222 12592.05 142.72 55008.82 88888.00 2011-08-10 12:14:18.625 222 12592.05 142.72 55008.82 88888.00 2011-08-10 12:14:18.750 222 12592.05 142.72 55008.80 88888.00 2011-08-10 12:14:18.875 222 12592.05 142.72 55008.80 88888.00 2011-08-10 12:14:19.000 222 12592.00 142.72 55008.78 88888.00 2011-08-10 12:14:19.125 222 12591.92 142.70 55008.78 88888.00 2011-08-10 12:14:19.250 222 12591.92 142.68 55008.82 88888.00 2011-08-10 12:14:19.375 222 12592.00 142.70 55008.82 88888.00 2011-08-10 12:14:19.500 222 12592.00 142.70 55008.82 88888.00 2011-08-10 12:14:19.625 222 12592.02 142.70 55008.82 88888.00 2011-08-10 12:14:19.750 222 12592.02 142.68 55008.80 88888.00 2011-08-10 12:14:19.875 222 12592.08 142.68 55008.78 88888.00 2011-08-10 12:14:20.000 222 12592.12 142.68 55008.78 88888.00 2011-08-10 12:14:20.125 222 12592.12 142.68 55008.80 88888.00 2011-08-10 12:14:20.250 222 12592.02 142.65 55008.82 88888.00 2011-08-10 12:14:20.375 222 12592.00 142.65 55008.82 88888.00 2011-08-10 12:14:20.500 222 12591.98 142.68 55008.80 88888.00 2011-08-10 12:14:20.625 222 12591.98 142.68 55008.80 88888.00 2011-08-10 12:14:20.750 222 12592.02 142.62 55008.80 88888.00 2011-08-10 12:14:20.875 222 12592.05 142.60 55008.78 88888.00 2011-08-10 12:14:21.000 222 12592.08 142.57 55008.80 88888.00 2011-08-10 12:14:21.125 222 12592.05 142.60 55008.80 88888.00 2011-08-10 12:14:21.250 222 12591.98 142.57 55008.78 88888.00 2011-08-10 12:14:21.375 222 12592.00 142.55 55008.75 88888.00 2011-08-10 12:14:21.500 222 12592.02 142.55 55008.78 88888.00 2011-08-10 12:14:21.625 222 12592.02 142.60 55008.78 88888.00 2011-08-10 12:14:21.750 222 12592.05 142.60 55008.78 88888.00 2011-08-10 12:14:21.875 222 12592.08 142.60 55008.78 88888.00 2011-08-10 12:14:22.000 222 12592.08 142.57 55008.75 88888.00 2011-08-10 12:14:22.125 222 12592.08 142.55 55008.72 88888.00 2011-08-10 12:14:22.250 222 12592.12 142.55 55008.72 88888.00 2011-08-10 12:14:22.375 222 12592.12 142.55 55008.70 88888.00 2011-08-10 12:14:22.500 222 12592.08 142.50 55008.70 88888.00 2011-08-10 12:14:22.625 222 12592.08 142.50 55008.75 88888.00 2011-08-10 12:14:22.750 222 12592.10 142.53 55008.75 88888.00 2011-08-10 12:14:22.875 222 12592.08 142.53 55008.72 88888.00 2011-08-10 12:14:23.000 222 12592.05 142.53 55008.70 88888.00 2011-08-10 12:14:23.125 222 12592.02 142.47 55008.70 88888.00 2011-08-10 12:14:23.250 222 12592.00 142.47 55008.72 88888.00 2011-08-10 12:14:23.375 222 12592.00 142.50 55008.75 88888.00 2011-08-10 12:14:23.500 222 12591.98 142.50 55008.72 88888.00 2011-08-10 12:14:23.625 222 12591.98 142.47 55008.75 88888.00 2011-08-10 12:14:23.750 222 12591.95 142.45 55008.72 88888.00 2011-08-10 12:14:23.875 222 12591.98 142.45 55008.72 88888.00 2011-08-10 12:14:24.000 222 12592.00 142.47 55008.72 88888.00 2011-08-10 12:14:24.125 222 12591.95 142.47 55008.72 88888.00 2011-08-10 12:14:24.250 222 12591.90 142.45 55008.72 88888.00 2011-08-10 12:14:24.375 222 12591.95 142.47 55008.72 88888.00 2011-08-10 12:14:24.500 222 12592.00 142.45 55008.70 88888.00 2011-08-10 12:14:24.625 222 12591.95 142.47 55008.72 88888.00 2011-08-10 12:14:24.750 222 12591.88 142.50 55008.75 88888.00 2011-08-10 12:14:24.875 222 12591.80 142.45 55008.72 88888.00 2011-08-10 12:14:25.000 222 12591.83 142.45 55008.68 88888.00 2011-08-10 12:14:25.125 222 12591.88 142.45 55008.70 88888.00 2011-08-10 12:14:25.250 222 12591.83 142.45 55008.68 88888.00 2011-08-10 12:14:25.375 222 12591.85 142.43 55008.65 88888.00 2011-08-10 12:14:25.500 222 12591.85 142.40 55008.68 88888.00 2011-08-10 12:14:25.625 222 12591.92 142.43 55008.70 88888.00 2011-08-10 12:14:25.750 222 12591.92 142.45 55008.70 88888.00 2011-08-10 12:14:25.875 222 12591.90 142.43 55008.68 88888.00 2011-08-10 12:14:26.000 222 12591.85 142.38 55008.62 88888.00 2011-08-10 12:14:26.125 222 12591.85 142.43 55008.65 88888.00 2011-08-10 12:14:26.250 222 12591.88 142.43 55008.65 88888.00 2011-08-10 12:14:26.375 222 12591.90 142.43 55008.68 88888.00 2011-08-10 12:14:26.500 222 12591.83 142.40 55008.68 88888.00 2011-08-10 12:14:26.625 222 12591.85 142.40 55008.70 88888.00 2011-08-10 12:14:26.750 222 12591.88 142.43 55008.68 88888.00 2011-08-10 12:14:26.875 222 12591.90 142.43 55008.68 88888.00 2011-08-10 12:14:27.000 222 12591.92 142.43 55008.65 88888.00 2011-08-10 12:14:27.125 222 12591.88 142.40 55008.65 88888.00 2011-08-10 12:14:27.250 222 12591.80 142.40 55008.65 88888.00 2011-08-10 12:14:27.375 222 12591.83 142.43 55008.70 88888.00 2011-08-10 12:14:27.500 222 12591.80 142.38 55008.70 88888.00 2011-08-10 12:14:27.625 222 12591.75 142.38 55008.68 88888.00 2011-08-10 12:14:27.750 222 12591.75 142.40 55008.68 88888.00 2011-08-10 12:14:27.875 222 12591.75 142.43 55008.68 88888.00 2011-08-10 12:14:28.000 222 12591.80 142.43 55008.68 88888.00 2011-08-10 12:14:28.125 222 12591.83 142.40 55008.68 88888.00 2011-08-10 12:14:28.250 222 12591.77 142.40 55008.68 88888.00 2011-08-10 12:14:28.375 222 12591.75 142.38 55008.62 88888.00 2011-08-10 12:14:28.500 222 12591.77 142.38 55008.62 88888.00 2011-08-10 12:14:28.625 222 12591.85 142.40 55008.62 88888.00 2011-08-10 12:14:28.750 222 12591.83 142.38 55008.65 88888.00 2011-08-10 12:14:28.875 222 12591.85 142.38 55008.62 88888.00 2011-08-10 12:14:29.000 222 12591.88 142.35 55008.65 88888.00 2011-08-10 12:14:29.125 222 12591.85 142.38 55008.62 88888.00 2011-08-10 12:14:29.250 222 12591.75 142.35 55008.60 88888.00 2011-08-10 12:14:29.375 222 12591.77 142.30 55008.57 88888.00 2011-08-10 12:14:29.500 222 12591.83 142.32 55008.60 88888.00 2011-08-10 12:14:29.625 222 12591.85 142.35 55008.60 88888.00 2011-08-10 12:14:29.750 222 12591.83 142.38 55008.60 88888.00 2011-08-10 12:14:29.875 222 12591.85 142.35 55008.60 88888.00 2011-08-10 12:14:30.000 222 12591.85 142.35 55008.60 88888.00 2011-08-10 12:14:30.125 222 12591.83 142.38 55008.62 88888.00 2011-08-10 12:14:30.250 222 12591.83 142.38 55008.62 88888.00 2011-08-10 12:14:30.375 222 12591.92 142.38 55008.65 88888.00 2011-08-10 12:14:30.500 222 12591.88 142.38 55008.62 88888.00 2011-08-10 12:14:30.625 222 12591.83 142.32 55008.60 88888.00 2011-08-10 12:14:30.750 222 12591.80 142.32 55008.62 88888.00 2011-08-10 12:14:30.875 222 12591.83 142.35 55008.65 88888.00 2011-08-10 12:14:31.000 222 12591.83 142.35 55008.62 88888.00 2011-08-10 12:14:31.125 222 12591.77 142.32 55008.60 88888.00 2011-08-10 12:14:31.250 222 12591.75 142.30 55008.60 88888.00 2011-08-10 12:14:31.375 222 12591.90 142.32 55008.60 88888.00 2011-08-10 12:14:31.500 222 12591.90 142.30 55008.60 88888.00 2011-08-10 12:14:31.625 222 12591.88 142.25 55008.57 88888.00 2011-08-10 12:14:31.750 222 12591.88 142.30 55008.60 88888.00 2011-08-10 12:14:31.875 222 12591.90 142.32 55008.60 88888.00 2011-08-10 12:14:32.000 222 12591.90 142.30 55008.62 88888.00 2011-08-10 12:14:32.125 222 12591.88 142.30 55008.65 88888.00 2011-08-10 12:14:32.250 222 12591.85 142.28 55008.60 88888.00 2011-08-10 12:14:32.375 222 12591.83 142.25 55008.57 88888.00 2011-08-10 12:14:32.500 222 12591.77 142.28 55008.57 88888.00 2011-08-10 12:14:32.625 222 12591.83 142.32 55008.62 88888.00 2011-08-10 12:14:32.750 222 12591.88 142.28 55008.60 88888.00 2011-08-10 12:14:32.875 222 12591.83 142.28 55008.60 88888.00 2011-08-10 12:14:33.000 222 12591.83 142.28 55008.60 88888.00 2011-08-10 12:14:33.125 222 12591.85 142.25 55008.60 88888.00 2011-08-10 12:14:33.250 222 12591.83 142.22 55008.57 88888.00 2011-08-10 12:14:33.375 222 12591.85 142.22 55008.57 88888.00 2011-08-10 12:14:33.500 222 12591.80 142.20 55008.60 88888.00 2011-08-10 12:14:33.625 222 12591.73 142.25 55008.60 88888.00 2011-08-10 12:14:33.750 222 12591.77 142.30 55008.62 88888.00 2011-08-10 12:14:33.875 222 12591.80 142.25 55008.60 88888.00 2011-08-10 12:14:34.000 222 12591.88 142.20 55008.57 88888.00 2011-08-10 12:14:34.125 222 12591.88 142.20 55008.57 88888.00 2011-08-10 12:14:34.250 222 12591.80 142.20 55008.57 88888.00 2011-08-10 12:14:34.375 222 12591.85 142.28 55008.62 88888.00 2011-08-10 12:14:34.500 222 12591.83 142.25 55008.62 88888.00 2011-08-10 12:14:34.625 222 12591.80 142.20 55008.60 88888.00 2011-08-10 12:14:34.750 222 12591.73 142.18 55008.57 88888.00 2011-08-10 12:14:34.875 222 12591.77 142.18 55008.57 88888.00 2011-08-10 12:14:35.000 222 12591.80 142.15 55008.57 88888.00 2011-08-10 12:14:35.125 222 12591.77 142.18 55008.60 88888.00 2011-08-10 12:14:35.250 222 12591.67 142.20 55008.60 88888.00 2011-08-10 12:14:35.375 222 12591.73 142.20 55008.65 88888.00 2011-08-10 12:14:35.500 222 12591.70 142.18 55008.62 88888.00 2011-08-10 12:14:35.625 222 12591.70 142.12 55008.60 88888.00 2011-08-10 12:14:35.750 222 12591.67 142.10 55008.57 88888.00 2011-08-10 12:14:35.875 222 12591.62 142.12 55008.60 88888.00 2011-08-10 12:14:36.000 222 12591.65 142.12 55008.57 88888.00 2011-08-10 12:14:36.125 222 12591.67 142.12 55008.60 88888.00 2011-08-10 12:14:36.250 222 12591.65 142.10 55008.60 88888.00 2011-08-10 12:14:36.375 222 12591.65 142.10 55008.55 88888.00 2011-08-10 12:14:36.500 222 12591.62 142.10 55008.55 88888.00 2011-08-10 12:14:36.625 222 12591.62 142.07 55008.55 88888.00 2011-08-10 12:14:36.750 222 12591.65 142.10 55008.57 88888.00 2011-08-10 12:14:36.875 222 12591.60 142.12 55008.57 88888.00 2011-08-10 12:14:37.000 222 12591.58 142.10 55008.55 88888.00 2011-08-10 12:14:37.125 222 12591.60 142.07 55008.55 88888.00 2011-08-10 12:14:37.250 222 12591.62 142.05 55008.55 88888.00 2011-08-10 12:14:37.375 222 12591.60 142.05 55008.55 88888.00 2011-08-10 12:14:37.500 222 12591.58 142.07 55008.55 88888.00 2011-08-10 12:14:37.625 222 12591.62 142.05 55008.57 88888.00 2011-08-10 12:14:37.750 222 12591.58 142.03 55008.57 88888.00 2011-08-10 12:14:37.875 222 12591.55 142.03 55008.55 88888.00 2011-08-10 12:14:38.000 222 12591.58 142.05 55008.55 88888.00 2011-08-10 12:14:38.125 222 12591.58 142.05 55008.57 88888.00 2011-08-10 12:14:38.250 222 12591.50 142.05 55008.57 88888.00 2011-08-10 12:14:38.375 222 12591.50 142.03 55008.57 88888.00 2011-08-10 12:14:38.500 222 12591.50 142.00 55008.55 88888.00 2011-08-10 12:14:38.625 222 12591.52 142.00 55008.53 88888.00 2011-08-10 12:14:38.750 222 12591.58 142.03 55008.53 88888.00 2011-08-10 12:14:38.875 222 12591.60 142.03 55008.53 88888.00 2011-08-10 12:14:39.000 222 12591.58 142.00 55008.50 88888.00 2011-08-10 12:14:39.125 222 12591.50 142.00 55008.53 88888.00 2011-08-10 12:14:39.250 222 12591.48 142.00 55008.53 88888.00 2011-08-10 12:14:39.375 222 12591.52 142.03 55008.55 88888.00 2011-08-10 12:14:39.500 222 12591.48 141.97 55008.53 88888.00 2011-08-10 12:14:39.625 222 12591.42 141.95 55008.50 88888.00 2011-08-10 12:14:39.750 222 12591.50 141.97 55008.53 88888.00 2011-08-10 12:14:39.875 222 12591.55 141.97 55008.55 88888.00 2011-08-10 12:14:40.000 222 12591.52 141.93 55008.55 88888.00 2011-08-10 12:14:40.125 222 12591.45 141.90 55008.55 88888.00 2011-08-10 12:14:40.250 222 12591.42 141.88 55008.53 88888.00 2011-08-10 12:14:40.375 222 12591.45 141.90 55008.47 88888.00 2011-08-10 12:14:40.500 222 12591.42 141.90 55008.53 88888.00 2011-08-10 12:14:40.625 222 12591.48 141.93 55008.53 88888.00 2011-08-10 12:14:40.750 222 12591.48 141.95 55008.50 88888.00 2011-08-10 12:14:40.875 222 12591.45 141.95 55008.47 88888.00 2011-08-10 12:14:41.000 222 12591.40 141.95 55008.47 88888.00 2011-08-10 12:14:41.125 222 12591.40 141.90 55008.47 88888.00 2011-08-10 12:14:41.250 222 12591.38 141.93 55008.50 88888.00 2011-08-10 12:14:41.375 222 12591.35 141.90 55008.45 88888.00 2011-08-10 12:14:41.500 222 12591.33 141.93 55008.47 88888.00 2011-08-10 12:14:41.625 222 12591.35 141.95 55008.50 88888.00 2011-08-10 12:14:41.750 222 12591.35 141.93 55008.50 88888.00 2011-08-10 12:14:41.875 222 12591.33 141.93 55008.50 88888.00 2011-08-10 12:14:42.000 222 12591.23 141.90 55008.47 88888.00 2011-08-10 12:14:42.125 222 12591.20 141.88 55008.47 88888.00 2011-08-10 12:14:42.250 222 12591.23 141.90 55008.53 88888.00 2011-08-10 12:14:42.375 222 12591.35 141.95 55008.55 88888.00 2011-08-10 12:14:42.500 222 12591.30 141.93 55008.53 88888.00 2011-08-10 12:14:42.625 222 12591.27 141.88 55008.50 88888.00 2011-08-10 12:14:42.750 222 12591.25 141.88 55008.53 88888.00 2011-08-10 12:14:42.875 222 12591.27 141.88 55008.50 88888.00 2011-08-10 12:14:43.000 222 12591.30 141.85 55008.47 88888.00 2011-08-10 12:14:43.125 222 12591.30 141.82 55008.50 88888.00 2011-08-10 12:14:43.250 222 12591.20 141.75 55008.50 88888.00 2011-08-10 12:14:43.375 222 12591.20 141.82 55008.55 88888.00 2011-08-10 12:14:43.500 222 12591.20 141.82 55008.53 88888.00 2011-08-10 12:14:43.625 222 12591.17 141.80 55008.50 88888.00 2011-08-10 12:14:43.750 222 12591.17 141.78 55008.50 88888.00 2011-08-10 12:14:43.875 222 12591.15 141.80 55008.53 88888.00 2011-08-10 12:14:44.000 222 12591.17 141.80 55008.53 88888.00 2011-08-10 12:14:44.125 222 12591.15 141.78 55008.53 88888.00 2011-08-10 12:14:44.250 222 12591.08 141.72 55008.55 88888.00 2011-08-10 12:14:44.375 222 12591.08 141.72 55008.50 88888.00 2011-08-10 12:14:44.500 222 12591.08 141.72 55008.50 88888.00 2011-08-10 12:14:44.625 222 12591.15 141.75 55008.53 88888.00 2011-08-10 12:14:44.750 222 12591.12 141.72 55008.53 88888.00 2011-08-10 12:14:44.875 222 12591.08 141.72 55008.53 88888.00 2011-08-10 12:14:45.000 222 12591.05 141.70 55008.50 88888.00 2011-08-10 12:14:45.125 222 12591.05 141.68 55008.53 88888.00 2011-08-10 12:14:45.250 222 12591.02 141.68 55008.53 88888.00 2011-08-10 12:14:45.375 222 12591.05 141.65 55008.50 88888.00 2011-08-10 12:14:45.500 222 12591.00 141.65 55008.47 88888.00 2011-08-10 12:14:45.625 222 12590.95 141.65 55008.50 88888.00 2011-08-10 12:14:45.750 222 12590.95 141.70 55008.50 88888.00 2011-08-10 12:14:45.875 222 12591.05 141.68 55008.53 88888.00 2011-08-10 12:14:46.000 222 12591.08 141.68 55008.55 88888.00 2011-08-10 12:14:46.125 222 12591.02 141.65 55008.55 88888.00 2011-08-10 12:14:46.250 222 12591.00 141.62 55008.53 88888.00 2011-08-10 12:14:46.375 222 12591.10 141.68 55008.57 88888.00 2011-08-10 12:14:46.500 222 12591.05 141.68 55008.55 88888.00 2011-08-10 12:14:46.625 222 12590.98 141.60 55008.53 88888.00 2011-08-10 12:14:46.750 222 12590.98 141.62 55008.50 88888.00 2011-08-10 12:14:46.875 222 12590.95 141.60 55008.50 88888.00 2011-08-10 12:14:47.000 222 12590.90 141.62 55008.50 88888.00 2011-08-10 12:14:47.125 222 12590.90 141.62 55008.50 88888.00 2011-08-10 12:14:47.250 222 12590.85 141.60 55008.47 88888.00 2011-08-10 12:14:47.375 222 12590.85 141.57 55008.45 88888.00 2011-08-10 12:14:47.500 222 12590.83 141.57 55008.45 88888.00 2011-08-10 12:14:47.625 222 12590.80 141.57 55008.50 88888.00 2011-08-10 12:14:47.750 222 12590.77 141.57 55008.47 88888.00 2011-08-10 12:14:47.875 222 12590.77 141.55 55008.47 88888.00 2011-08-10 12:14:48.000 222 12590.85 141.55 55008.47 88888.00 2011-08-10 12:14:48.125 222 12590.85 141.55 55008.47 88888.00 2011-08-10 12:14:48.250 222 12590.80 141.55 55008.50 88888.00 2011-08-10 12:14:48.375 222 12590.75 141.57 55008.47 88888.00 2011-08-10 12:14:48.500 222 12590.77 141.57 55008.47 88888.00 2011-08-10 12:14:48.625 222 12590.80 141.57 55008.47 88888.00 2011-08-10 12:14:48.750 222 12590.83 141.55 55008.47 88888.00 2011-08-10 12:14:48.875 222 12590.85 141.55 55008.45 88888.00 2011-08-10 12:14:49.000 222 12590.85 141.50 55008.45 88888.00 2011-08-10 12:14:49.125 222 12590.80 141.53 55008.47 88888.00 2011-08-10 12:14:49.250 222 12590.70 141.55 55008.50 88888.00 2011-08-10 12:14:49.375 222 12590.75 141.57 55008.53 88888.00 2011-08-10 12:14:49.500 222 12590.75 141.60 55008.53 88888.00 2011-08-10 12:14:49.625 222 12590.75 141.55 55008.47 88888.00 2011-08-10 12:14:49.750 222 12590.80 141.55 55008.47 88888.00 2011-08-10 12:14:49.875 222 12590.73 141.53 55008.47 88888.00 2011-08-10 12:14:50.000 222 12590.73 141.50 55008.47 88888.00 2011-08-10 12:14:50.125 222 12590.77 141.53 55008.50 88888.00 2011-08-10 12:14:50.250 222 12590.77 141.53 55008.50 88888.00 2011-08-10 12:14:50.375 222 12590.85 141.57 55008.55 88888.00 2011-08-10 12:14:50.500 222 12590.83 141.53 55008.50 88888.00 2011-08-10 12:14:50.625 222 12590.75 141.50 55008.45 88888.00 2011-08-10 12:14:50.750 222 12590.70 141.50 55008.45 88888.00 2011-08-10 12:14:50.875 222 12590.70 141.53 55008.45 88888.00 2011-08-10 12:14:51.000 222 12590.70 141.53 55008.45 88888.00 2011-08-10 12:14:51.125 222 12590.70 141.50 55008.43 88888.00 2011-08-10 12:14:51.250 222 12590.70 141.53 55008.43 88888.00 2011-08-10 12:14:51.375 222 12590.67 141.53 55008.43 88888.00 2011-08-10 12:14:51.500 222 12590.67 141.50 55008.43 88888.00 2011-08-10 12:14:51.625 222 12590.75 141.53 55008.43 88888.00 2011-08-10 12:14:51.750 222 12590.73 141.53 55008.45 88888.00 2011-08-10 12:14:51.875 222 12590.67 141.50 55008.43 88888.00 2011-08-10 12:14:52.000 222 12590.67 141.53 55008.40 88888.00 2011-08-10 12:14:52.125 222 12590.70 141.53 55008.43 88888.00 2011-08-10 12:14:52.250 222 12590.67 141.50 55008.40 88888.00 2011-08-10 12:14:52.375 222 12590.60 141.45 55008.38 88888.00 2011-08-10 12:14:52.500 222 12590.58 141.45 55008.38 88888.00 2011-08-10 12:14:52.625 222 12590.67 141.45 55008.40 88888.00 2011-08-10 12:14:52.750 222 12590.70 141.47 55008.40 88888.00 2011-08-10 12:14:52.875 222 12590.65 141.50 55008.43 88888.00 2011-08-10 12:14:53.000 222 12590.65 141.47 55008.45 88888.00 2011-08-10 12:14:53.125 222 12590.67 141.50 55008.45 88888.00 2011-08-10 12:14:53.250 222 12590.67 141.47 55008.43 88888.00 2011-08-10 12:14:53.375 222 12590.80 141.50 55008.47 88888.00 2011-08-10 12:14:53.500 222 12590.77 141.50 55008.45 88888.00 2011-08-10 12:14:53.625 222 12590.65 141.47 55008.45 88888.00 2011-08-10 12:14:53.750 222 12590.67 141.47 55008.43 88888.00 2011-08-10 12:14:53.875 222 12590.73 141.47 55008.43 88888.00 2011-08-10 12:14:54.000 222 12590.75 141.45 55008.40 88888.00 2011-08-10 12:14:54.125 222 12590.75 141.45 55008.40 88888.00 2011-08-10 12:14:54.250 222 12590.67 141.45 55008.40 88888.00 2011-08-10 12:14:54.375 222 12590.67 141.47 55008.40 88888.00 2011-08-10 12:14:54.500 222 12590.62 141.43 55008.38 88888.00 2011-08-10 12:14:54.625 222 12590.65 141.43 55008.38 88888.00 2011-08-10 12:14:54.750 222 12590.67 141.43 55008.38 88888.00 2011-08-10 12:14:54.875 222 12590.67 141.45 55008.40 88888.00 2011-08-10 12:14:55.000 222 12590.70 141.47 55008.38 88888.00 2011-08-10 12:14:55.125 222 12590.75 141.47 55008.38 88888.00 2011-08-10 12:14:55.250 222 12590.73 141.45 55008.35 88888.00 2011-08-10 12:14:55.375 222 12590.70 141.40 55008.32 88888.00 2011-08-10 12:14:55.500 222 12590.67 141.40 55008.35 88888.00 2011-08-10 12:14:55.625 222 12590.65 141.45 55008.40 88888.00 2011-08-10 12:14:55.750 222 12590.67 141.43 55008.38 88888.00 2011-08-10 12:14:55.875 222 12590.70 141.43 55008.38 88888.00 2011-08-10 12:14:56.000 222 12590.67 141.43 55008.38 88888.00 2011-08-10 12:14:56.125 222 12590.70 141.40 55008.35 88888.00 2011-08-10 12:14:56.250 222 12590.67 141.38 55008.35 88888.00 2011-08-10 12:14:56.375 222 12590.73 141.38 55008.32 88888.00 2011-08-10 12:14:56.500 222 12590.67 141.38 55008.32 88888.00 2011-08-10 12:14:56.625 222 12590.62 141.40 55008.32 88888.00 2011-08-10 12:14:56.750 222 12590.60 141.40 55008.38 88888.00 2011-08-10 12:14:56.875 222 12590.55 141.40 55008.38 88888.00 2011-08-10 12:14:57.000 222 12590.52 141.38 55008.32 88888.00 2011-08-10 12:14:57.125 222 12590.48 141.40 55008.32 88888.00 2011-08-10 12:14:57.250 222 12590.50 141.43 55008.35 88888.00 2011-08-10 12:14:57.375 222 12590.60 141.47 55008.38 88888.00 2011-08-10 12:14:57.500 222 12590.60 141.45 55008.35 88888.00 2011-08-10 12:14:57.625 222 12590.52 141.43 55008.32 88888.00 2011-08-10 12:14:57.750 222 12590.48 141.47 55008.35 88888.00 2011-08-10 12:14:57.875 222 12590.48 141.45 55008.35 88888.00 2011-08-10 12:14:58.000 222 12590.50 141.43 55008.32 88888.00 2011-08-10 12:14:58.125 222 12590.55 141.43 55008.32 88888.00 2011-08-10 12:14:58.250 222 12590.58 141.40 55008.30 88888.00 2011-08-10 12:14:58.375 222 12590.62 141.45 55008.30 88888.00 2011-08-10 12:14:58.500 222 12590.58 141.45 55008.30 88888.00 2011-08-10 12:14:58.625 222 12590.50 141.43 55008.30 88888.00 2011-08-10 12:14:58.750 222 12590.52 141.43 55008.30 88888.00 2011-08-10 12:14:58.875 222 12590.58 141.43 55008.32 88888.00 2011-08-10 12:14:59.000 222 12590.55 141.43 55008.30 88888.00 2011-08-10 12:14:59.125 222 12590.52 141.40 55008.28 88888.00 2011-08-10 12:14:59.250 222 12590.52 141.38 55008.28 88888.00 2011-08-10 12:14:59.375 222 12590.52 141.38 55008.20 88888.00 2011-08-10 12:14:59.500 222 12590.50 141.38 55008.22 88888.00 2011-08-10 12:14:59.625 222 12590.52 141.40 55008.22 88888.00 2011-08-10 12:14:59.750 222 12590.55 141.43 55008.28 88888.00 2011-08-10 12:14:59.875 222 12590.55 141.43 55008.25 88888.00 2011-08-10 12:15:00.000 222 12590.50 141.40 55008.22 88888.00 2011-08-10 12:15:00.125 222 12590.42 141.40 55008.22 88888.00 2011-08-10 12:15:00.250 222 12590.38 141.35 55008.25 88888.00 2011-08-10 12:15:00.375 222 12590.40 141.35 55008.22 88888.00 2011-08-10 12:15:00.500 222 12590.35 141.38 55008.22 88888.00 2011-08-10 12:15:00.625 222 12590.35 141.43 55008.22 88888.00 2011-08-10 12:15:00.750 222 12590.33 141.43 55008.22 88888.00 2011-08-10 12:15:00.875 222 12590.38 141.40 55008.22 88888.00 2011-08-10 12:15:01.000 222 12590.45 141.43 55008.22 88888.00 2011-08-10 12:15:01.125 222 12590.42 141.40 55008.22 88888.00 2011-08-10 12:15:01.250 222 12590.40 141.35 55008.22 88888.00 2011-08-10 12:15:01.375 222 12590.50 141.43 55008.28 88888.00 2011-08-10 12:15:01.500 222 12590.42 141.43 55008.22 88888.00 2011-08-10 12:15:01.625 222 12590.38 141.43 55008.20 88888.00 2011-08-10 12:15:01.750 222 12590.42 141.38 55008.20 88888.00 2011-08-10 12:15:01.875 222 12590.48 141.38 55008.20 88888.00 2011-08-10 12:15:02.000 222 12590.45 141.40 55008.20 88888.00 2011-08-10 12:15:02.125 222 12590.35 141.40 55008.18 88888.00 2011-08-10 12:15:02.250 222 12590.30 141.38 55008.15 88888.00 2011-08-10 12:15:02.375 222 12590.38 141.40 55008.18 88888.00 2011-08-10 12:15:02.500 222 12590.42 141.40 55008.18 88888.00 2011-08-10 12:15:02.625 222 12590.42 141.38 55008.18 88888.00 2011-08-10 12:15:02.750 222 12590.48 141.40 55008.18 88888.00 2011-08-10 12:15:02.875 222 12590.45 141.40 55008.12 88888.00 2011-08-10 12:15:03.000 222 12590.42 141.38 55008.15 88888.00 2011-08-10 12:15:03.125 222 12590.42 141.40 55008.12 88888.00 2011-08-10 12:15:03.250 222 12590.42 141.40 55008.15 88888.00 2011-08-10 12:15:03.375 222 12590.42 141.38 55008.10 88888.00 2011-08-10 12:15:03.500 222 12590.42 141.38 55008.12 88888.00 2011-08-10 12:15:03.625 222 12590.45 141.40 55008.15 88888.00 2011-08-10 12:15:03.750 222 12590.42 141.40 55008.18 88888.00 2011-08-10 12:15:03.875 222 12590.42 141.40 55008.18 88888.00 2011-08-10 12:15:04.000 222 12590.45 141.40 55008.15 88888.00 2011-08-10 12:15:04.125 222 12590.42 141.40 55008.12 88888.00 2011-08-10 12:15:04.250 222 12590.38 141.38 55008.12 88888.00 2011-08-10 12:15:04.375 222 12590.40 141.35 55008.10 88888.00 2011-08-10 12:15:04.500 222 12590.38 141.38 55008.15 88888.00 2011-08-10 12:15:04.625 222 12590.38 141.38 55008.15 88888.00 2011-08-10 12:15:04.750 222 12590.38 141.40 55008.15 88888.00 2011-08-10 12:15:04.875 222 12590.42 141.40 55008.12 88888.00 2011-08-10 12:15:05.000 222 12590.33 141.40 55008.10 88888.00 2011-08-10 12:15:05.125 222 12590.38 141.35 55008.10 88888.00 2011-08-10 12:15:05.250 222 12590.38 141.32 55008.07 88888.00 2011-08-10 12:15:05.375 222 12590.42 141.40 55008.12 88888.00 2011-08-10 12:15:05.500 222 12590.48 141.43 55008.10 88888.00 2011-08-10 12:15:05.625 222 12590.38 141.40 55008.10 88888.00 2011-08-10 12:15:05.750 222 12590.27 141.38 55008.10 88888.00 2011-08-10 12:15:05.875 222 12590.33 141.38 55008.10 88888.00 2011-08-10 12:15:06.000 222 12590.42 141.38 55008.07 88888.00 2011-08-10 12:15:06.125 222 12590.42 141.38 55008.10 88888.00 2011-08-10 12:15:06.250 222 12590.38 141.35 55008.12 88888.00 2011-08-10 12:15:06.375 222 12590.40 141.38 55008.12 88888.00 2011-08-10 12:15:06.500 222 12590.35 141.35 55008.10 88888.00 2011-08-10 12:15:06.625 222 12590.35 141.32 55008.10 88888.00 2011-08-10 12:15:06.750 222 12590.38 141.32 55008.07 88888.00 2011-08-10 12:15:06.875 222 12590.35 141.32 55008.05 88888.00 2011-08-10 12:15:07.000 222 12590.30 141.32 55008.05 88888.00 2011-08-10 12:15:07.125 222 12590.27 141.30 55008.05 88888.00 2011-08-10 12:15:07.250 222 12590.25 141.30 55008.05 88888.00 2011-08-10 12:15:07.375 222 12590.27 141.30 55008.03 88888.00 2011-08-10 12:15:07.500 222 12590.30 141.35 55008.05 88888.00 2011-08-10 12:15:07.625 222 12590.33 141.35 55008.05 88888.00 2011-08-10 12:15:07.750 222 12590.27 141.28 55008.03 88888.00 2011-08-10 12:15:07.875 222 12590.30 141.28 55008.03 88888.00 2011-08-10 12:15:08.000 222 12590.30 141.30 55008.05 88888.00 2011-08-10 12:15:08.125 222 12590.25 141.30 55008.05 88888.00 2011-08-10 12:15:08.250 222 12590.27 141.30 55008.05 88888.00 2011-08-10 12:15:08.375 222 12590.40 141.32 55008.07 88888.00 2011-08-10 12:15:08.500 222 12590.40 141.30 55008.07 88888.00 2011-08-10 12:15:08.625 222 12590.30 141.28 55008.05 88888.00 2011-08-10 12:15:08.750 222 12590.25 141.28 55008.03 88888.00 2011-08-10 12:15:08.875 222 12590.30 141.28 55008.03 88888.00 2011-08-10 12:15:09.000 222 12590.27 141.25 55008.03 88888.00 2011-08-10 12:15:09.125 222 12590.25 141.22 55008.03 88888.00 2011-08-10 12:15:09.250 222 12590.27 141.22 55008.05 88888.00 2011-08-10 12:15:09.375 222 12590.38 141.28 55008.05 88888.00 2011-08-10 12:15:09.500 222 12590.40 141.28 55008.05 88888.00 2011-08-10 12:15:09.625 222 12590.30 141.22 55008.03 88888.00 2011-08-10 12:15:09.750 222 12590.25 141.20 55008.00 88888.00 2011-08-10 12:15:09.875 222 12590.23 141.22 55008.00 88888.00 2011-08-10 12:15:10.000 222 12590.23 141.22 55008.00 88888.00 2011-08-10 12:15:10.125 222 12590.23 141.20 55008.00 88888.00 2011-08-10 12:15:10.250 222 12590.23 141.18 55008.00 88888.00 2011-08-10 12:15:10.375 222 12590.20 141.15 55007.97 88888.00 2011-08-10 12:15:10.500 222 12590.17 141.12 55008.00 88888.00 2011-08-10 12:15:10.625 222 12590.20 141.18 55008.03 88888.00 2011-08-10 12:15:10.750 222 12590.25 141.18 55008.03 88888.00 2011-08-10 12:15:10.875 222 12590.23 141.15 55008.00 88888.00 2011-08-10 12:15:11.000 222 12590.25 141.12 55008.00 88888.00 2011-08-10 12:15:11.125 222 12590.23 141.12 55008.03 88888.00 2011-08-10 12:15:11.250 222 12590.15 141.10 55008.00 88888.00 2011-08-10 12:15:11.375 222 12590.20 141.10 55007.97 88888.00 2011-08-10 12:15:11.500 222 12590.15 141.10 55007.97 88888.00 2011-08-10 12:15:11.625 222 12590.20 141.10 55008.00 88888.00 2011-08-10 12:15:11.750 222 12590.30 141.10 55008.00 88888.00 2011-08-10 12:15:11.875 222 12590.27 141.07 55007.97 88888.00 2011-08-10 12:15:12.000 222 12590.23 141.07 55007.95 88888.00 2011-08-10 12:15:12.125 222 12590.15 141.10 55007.97 88888.00 2011-08-10 12:15:12.250 222 12590.08 141.10 55007.97 88888.00 2011-08-10 12:15:12.375 222 12590.20 141.15 55008.00 88888.00 2011-08-10 12:15:12.500 222 12590.23 141.10 55007.97 88888.00 2011-08-10 12:15:12.625 222 12590.25 141.05 55007.95 88888.00 2011-08-10 12:15:12.750 222 12590.20 141.05 55007.97 88888.00 2011-08-10 12:15:12.875 222 12590.15 141.07 55007.95 88888.00 2011-08-10 12:15:13.000 222 12590.12 141.03 55007.95 88888.00 2011-08-10 12:15:13.125 222 12590.10 141.05 55007.97 88888.00 2011-08-10 12:15:13.250 222 12590.10 141.07 55007.95 88888.00 2011-08-10 12:15:13.375 222 12590.12 141.03 55007.93 88888.00 2011-08-10 12:15:13.500 222 12590.15 141.03 55007.93 88888.00 2011-08-10 12:15:13.625 222 12590.10 141.05 55007.95 88888.00 2011-08-10 12:15:13.750 222 12590.02 141.03 55007.93 88888.00 2011-08-10 12:15:13.875 222 12589.98 141.00 55007.93 88888.00 2011-08-10 12:15:14.000 222 12589.98 141.00 55007.88 88888.00 2011-08-10 12:15:14.125 222 12590.00 141.03 55007.90 88888.00 2011-08-10 12:15:14.250 222 12590.02 141.00 55007.88 88888.00 2011-08-10 12:15:14.375 222 12590.02 140.97 55007.85 88888.00 2011-08-10 12:15:14.500 222 12590.02 140.93 55007.85 88888.00 2011-08-10 12:15:14.625 222 12590.05 140.97 55007.88 88888.00 2011-08-10 12:15:14.750 222 12590.05 141.00 55007.90 88888.00 2011-08-10 12:15:14.875 222 12590.02 140.97 55007.93 88888.00 2011-08-10 12:15:15.000 222 12590.00 141.00 55007.93 88888.00 2011-08-10 12:15:15.125 222 12589.98 140.95 55007.95 88888.00 2011-08-10 12:15:15.250 222 12589.98 140.93 55007.93 88888.00 2011-08-10 12:15:15.375 222 12590.05 140.93 55007.90 88888.00 2011-08-10 12:15:15.500 222 12590.02 140.93 55007.90 88888.00 2011-08-10 12:15:15.625 222 12590.00 140.90 55007.90 88888.00 2011-08-10 12:15:15.750 222 12589.98 140.90 55007.90 88888.00 2011-08-10 12:15:15.875 222 12590.00 140.88 55007.90 88888.00 2011-08-10 12:15:16.000 222 12590.02 140.90 55007.90 88888.00 2011-08-10 12:15:16.125 222 12590.08 140.90 55007.90 88888.00 2011-08-10 12:15:16.250 222 12590.05 140.88 55007.88 88888.00 2011-08-10 12:15:16.375 222 12590.02 140.88 55007.82 88888.00 2011-08-10 12:15:16.500 222 12590.05 140.93 55007.88 88888.00 2011-08-10 12:15:16.625 222 12590.10 140.93 55007.88 88888.00 2011-08-10 12:15:16.750 222 12590.10 140.90 55007.88 88888.00 2011-08-10 12:15:16.875 222 12590.08 140.88 55007.85 88888.00 2011-08-10 12:15:17.000 222 12590.08 140.82 55007.85 88888.00 2011-08-10 12:15:17.125 222 12590.05 140.85 55007.88 88888.00 2011-08-10 12:15:17.250 222 12590.05 140.85 55007.88 88888.00 2011-08-10 12:15:17.375 222 12590.12 140.85 55007.85 88888.00 2011-08-10 12:15:17.500 222 12590.10 140.85 55007.85 88888.00 2011-08-10 12:15:17.625 222 12590.02 140.82 55007.85 88888.00 2011-08-10 12:15:17.750 222 12589.98 140.80 55007.85 88888.00 2011-08-10 12:15:17.875 222 12590.00 140.82 55007.85 88888.00 2011-08-10 12:15:18.000 222 12590.05 140.82 55007.85 88888.00 2011-08-10 12:15:18.125 222 12590.05 140.80 55007.82 88888.00 2011-08-10 12:15:18.250 222 12589.98 140.80 55007.82 88888.00 2011-08-10 12:15:18.375 222 12590.02 140.78 55007.80 88888.00 2011-08-10 12:15:18.500 222 12590.00 140.78 55007.80 88888.00 2011-08-10 12:15:18.625 222 12590.00 140.80 55007.82 88888.00 2011-08-10 12:15:18.750 222 12590.00 140.85 55007.82 88888.00 2011-08-10 12:15:18.875 222 12589.98 140.82 55007.82 88888.00 2011-08-10 12:15:19.000 222 12589.95 140.80 55007.80 88888.00 2011-08-10 12:15:19.125 222 12589.88 140.78 55007.80 88888.00 2011-08-10 12:15:19.250 222 12589.85 140.75 55007.82 88888.00 2011-08-10 12:15:19.375 222 12589.90 140.72 55007.80 88888.00 2011-08-10 12:15:19.500 222 12589.90 140.75 55007.78 88888.00 2011-08-10 12:15:19.625 222 12589.90 140.75 55007.80 88888.00 2011-08-10 12:15:19.750 222 12589.85 140.78 55007.78 88888.00 2011-08-10 12:15:19.875 222 12589.90 140.75 55007.78 88888.00 2011-08-10 12:15:20.000 222 12589.95 140.78 55007.75 88888.00 2011-08-10 12:15:20.125 222 12589.90 140.72 55007.78 88888.00 2011-08-10 12:15:20.250 222 12589.88 140.72 55007.78 88888.00 2011-08-10 12:15:20.375 222 12589.92 140.75 55007.78 88888.00 2011-08-10 12:15:20.500 222 12589.88 140.72 55007.78 88888.00 2011-08-10 12:15:20.625 222 12589.85 140.72 55007.78 88888.00 2011-08-10 12:15:20.750 222 12589.85 140.70 55007.78 88888.00 2011-08-10 12:15:20.875 222 12589.83 140.68 55007.78 88888.00 2011-08-10 12:15:21.000 222 12589.88 140.68 55007.75 88888.00 2011-08-10 12:15:21.125 222 12589.85 140.62 55007.72 88888.00 2011-08-10 12:15:21.250 222 12589.83 140.62 55007.72 88888.00 2011-08-10 12:15:21.375 222 12589.85 140.68 55007.72 88888.00 2011-08-10 12:15:21.500 222 12589.88 140.68 55007.72 88888.00 2011-08-10 12:15:21.625 222 12589.90 140.62 55007.75 88888.00 2011-08-10 12:15:21.750 222 12589.85 140.65 55007.72 88888.00 2011-08-10 12:15:21.875 222 12589.83 140.65 55007.72 88888.00 2011-08-10 12:15:22.000 222 12589.85 140.62 55007.70 88888.00 2011-08-10 12:15:22.125 222 12589.85 140.62 55007.70 88888.00 2011-08-10 12:15:22.250 222 12589.77 140.55 55007.68 88888.00 2011-08-10 12:15:22.375 222 12589.85 140.53 55007.65 88888.00 2011-08-10 12:15:22.500 222 12589.90 140.57 55007.65 88888.00 2011-08-10 12:15:22.625 222 12589.88 140.57 55007.65 88888.00 2011-08-10 12:15:22.750 222 12589.85 140.57 55007.68 88888.00 2011-08-10 12:15:22.875 222 12589.85 140.55 55007.68 88888.00 2011-08-10 12:15:23.000 222 12589.88 140.55 55007.65 88888.00 2011-08-10 12:15:23.125 222 12589.88 140.60 55007.65 88888.00 2011-08-10 12:15:23.250 222 12589.83 140.60 55007.65 88888.00 2011-08-10 12:15:23.375 222 12589.88 140.57 55007.68 88888.00 2011-08-10 12:15:23.500 222 12589.90 140.60 55007.68 88888.00 2011-08-10 12:15:23.625 222 12589.88 140.57 55007.68 88888.00 2011-08-10 12:15:23.750 222 12589.88 140.57 55007.65 88888.00 2011-08-10 12:15:23.875 222 12589.90 140.57 55007.62 88888.00 2011-08-10 12:15:24.000 222 12589.90 140.57 55007.62 88888.00 2011-08-10 12:15:24.125 222 12589.88 140.60 55007.62 88888.00 2011-08-10 12:15:24.250 222 12589.85 140.57 55007.62 88888.00 2011-08-10 12:15:24.375 222 12589.95 140.60 55007.65 88888.00 2011-08-10 12:15:24.500 222 12589.95 140.55 55007.62 88888.00 2011-08-10 12:15:24.625 222 12589.90 140.57 55007.60 88888.00 2011-08-10 12:15:24.750 222 12589.88 140.60 55007.62 88888.00 2011-08-10 12:15:24.875 222 12589.90 140.62 55007.62 88888.00 2011-08-10 12:15:25.000 222 12589.92 140.62 55007.60 88888.00 2011-08-10 12:15:25.125 222 12589.83 140.57 55007.62 88888.00 2011-08-10 12:15:25.250 222 12589.80 140.57 55007.60 88888.00 2011-08-10 12:15:25.375 222 12589.85 140.57 55007.60 88888.00 2011-08-10 12:15:25.500 222 12589.90 140.60 55007.60 88888.00 2011-08-10 12:15:25.625 222 12589.88 140.57 55007.60 88888.00 2011-08-10 12:15:25.750 222 12589.80 140.55 55007.60 88888.00 2011-08-10 12:15:25.875 222 12589.85 140.53 55007.57 88888.00 2011-08-10 12:15:26.000 222 12589.88 140.53 55007.57 88888.00 2011-08-10 12:15:26.125 222 12589.88 140.57 55007.60 88888.00 2011-08-10 12:15:26.250 222 12589.83 140.53 55007.60 88888.00 2011-08-10 12:15:26.375 222 12589.85 140.53 55007.57 88888.00 2011-08-10 12:15:26.500 222 12589.88 140.57 55007.55 88888.00 2011-08-10 12:15:26.625 222 12589.88 140.57 55007.57 88888.00 2011-08-10 12:15:26.750 222 12589.88 140.57 55007.57 88888.00 2011-08-10 12:15:26.875 222 12589.83 140.55 55007.55 88888.00 2011-08-10 12:15:27.000 222 12589.80 140.53 55007.55 88888.00 2011-08-10 12:15:27.125 222 12589.83 140.55 55007.57 88888.00 2011-08-10 12:15:27.250 222 12589.85 140.57 55007.57 88888.00 2011-08-10 12:15:27.375 222 12589.88 140.57 55007.57 88888.00 2011-08-10 12:15:27.500 222 12589.83 140.60 55007.55 88888.00 2011-08-10 12:15:27.625 222 12589.77 140.57 55007.53 88888.00 2011-08-10 12:15:27.750 222 12589.80 140.55 55007.53 88888.00 2011-08-10 12:15:27.875 222 12589.83 140.55 55007.53 88888.00 2011-08-10 12:15:28.000 222 12589.80 140.57 55007.50 88888.00 2011-08-10 12:15:28.125 222 12589.88 140.55 55007.50 88888.00 2011-08-10 12:15:28.250 222 12589.92 140.57 55007.50 88888.00 2011-08-10 12:15:28.375 222 12589.92 140.57 55007.47 88888.00 2011-08-10 12:15:28.500 222 12589.90 140.57 55007.47 88888.00 2011-08-10 12:15:28.625 222 12589.88 140.60 55007.47 88888.00 2011-08-10 12:15:28.750 222 12589.90 140.62 55007.50 88888.00 2011-08-10 12:15:28.875 222 12589.90 140.60 55007.50 88888.00 2011-08-10 12:15:29.000 222 12589.90 140.60 55007.47 88888.00 2011-08-10 12:15:29.125 222 12589.90 140.57 55007.47 88888.00 2011-08-10 12:15:29.250 222 12589.80 140.57 55007.47 88888.00 2011-08-10 12:15:29.375 222 12589.80 140.57 55007.47 88888.00 2011-08-10 12:15:29.500 222 12589.85 140.60 55007.47 88888.00 2011-08-10 12:15:29.625 222 12589.95 140.55 55007.43 88888.00 2011-08-10 12:15:29.750 222 12589.92 140.57 55007.43 88888.00 2011-08-10 12:15:29.875 222 12589.92 140.60 55007.43 88888.00 2011-08-10 12:15:30.000 222 12589.98 140.57 55007.40 88888.00 2011-08-10 12:15:30.125 222 12590.05 140.57 55007.40 88888.00 2011-08-10 12:15:30.250 222 12589.98 140.57 55007.45 88888.00 2011-08-10 12:15:30.375 222 12589.92 140.60 55007.45 88888.00 2011-08-10 12:15:30.500 222 12589.90 140.57 55007.45 88888.00 2011-08-10 12:15:30.625 222 12589.90 140.55 55007.40 88888.00 2011-08-10 12:15:30.750 222 12589.90 140.57 55007.40 88888.00 2011-08-10 12:15:30.875 222 12589.85 140.57 55007.40 88888.00 2011-08-10 12:15:31.000 222 12589.85 140.55 55007.40 88888.00 2011-08-10 12:15:31.125 222 12589.90 140.57 55007.43 88888.00 2011-08-10 12:15:31.250 222 12589.88 140.55 55007.43 88888.00 2011-08-10 12:15:31.375 222 12589.92 140.55 55007.40 88888.00 2011-08-10 12:15:31.500 222 12589.90 140.55 55007.40 88888.00 2011-08-10 12:15:31.625 222 12589.88 140.57 55007.40 88888.00 2011-08-10 12:15:31.750 222 12589.90 140.57 55007.43 88888.00 2011-08-10 12:15:31.875 222 12589.92 140.55 55007.38 88888.00 2011-08-10 12:15:32.000 222 12589.95 140.57 55007.38 88888.00 2011-08-10 12:15:32.125 222 12589.92 140.57 55007.35 88888.00 2011-08-10 12:15:32.250 222 12589.85 140.57 55007.32 88888.00 2011-08-10 12:15:32.375 222 12589.88 140.60 55007.32 88888.00 2011-08-10 12:15:32.500 222 12589.92 140.60 55007.32 88888.00 2011-08-10 12:15:32.625 222 12589.95 140.60 55007.32 88888.00 2011-08-10 12:15:32.750 222 12589.92 140.57 55007.32 88888.00 2011-08-10 12:15:32.875 222 12589.88 140.53 55007.30 88888.00 2011-08-10 12:15:33.000 222 12589.85 140.57 55007.30 88888.00 2011-08-10 12:15:33.125 222 12589.90 140.57 55007.30 88888.00 2011-08-10 12:15:33.250 222 12589.88 140.60 55007.32 88888.00 2011-08-10 12:15:33.375 222 12589.95 140.62 55007.30 88888.00 2011-08-10 12:15:33.500 222 12589.88 140.62 55007.32 88888.00 2011-08-10 12:15:33.625 222 12589.85 140.62 55007.30 88888.00 2011-08-10 12:15:33.750 222 12589.83 140.62 55007.28 88888.00 2011-08-10 12:15:33.875 222 12589.83 140.60 55007.30 88888.00 2011-08-10 12:15:34.000 222 12589.83 140.60 55007.28 88888.00 2011-08-10 12:15:34.125 222 12589.75 140.62 55007.25 88888.00 2011-08-10 12:15:34.250 222 12589.70 140.62 55007.28 88888.00 2011-08-10 12:15:34.375 222 12589.67 140.68 55007.30 88888.00 2011-08-10 12:15:34.500 222 12589.67 140.70 55007.30 88888.00 2011-08-10 12:15:34.625 222 12589.75 140.68 55007.25 88888.00 2011-08-10 12:15:34.750 222 12589.83 140.68 55007.25 88888.00 2011-08-10 12:15:34.875 222 12589.88 140.72 55007.25 88888.00 2011-08-10 12:15:35.000 222 12589.85 140.70 55007.22 88888.00 2011-08-10 12:15:35.125 222 12589.80 140.72 55007.22 88888.00 2011-08-10 12:15:35.250 222 12589.83 140.68 55007.22 88888.00 2011-08-10 12:15:35.375 222 12589.83 140.65 55007.20 88888.00 2011-08-10 12:15:35.500 222 12589.85 140.60 55007.18 88888.00 2011-08-10 12:15:35.625 222 12589.90 140.65 55007.20 88888.00 2011-08-10 12:15:35.750 222 12589.92 140.65 55007.20 88888.00 2011-08-10 12:15:35.875 222 12589.92 140.70 55007.20 88888.00 2011-08-10 12:15:36.000 222 12589.95 140.72 55007.20 88888.00 2011-08-10 12:15:36.125 222 12589.92 140.78 55007.20 88888.00 2011-08-10 12:15:36.250 222 12589.92 140.75 55007.20 88888.00 2011-08-10 12:15:36.375 222 12589.95 140.75 55007.20 88888.00 2011-08-10 12:15:36.500 222 12589.95 140.72 55007.20 88888.00 2011-08-10 12:15:36.625 222 12589.92 140.72 55007.20 88888.00 2011-08-10 12:15:36.750 222 12589.92 140.75 55007.20 88888.00 2011-08-10 12:15:36.875 222 12590.00 140.75 55007.15 88888.00 2011-08-10 12:15:37.000 222 12589.95 140.72 55007.12 88888.00 2011-08-10 12:15:37.125 222 12589.90 140.72 55007.12 88888.00 2011-08-10 12:15:37.250 222 12589.88 140.72 55007.12 88888.00 2011-08-10 12:15:37.375 222 12589.95 140.75 55007.15 88888.00 2011-08-10 12:15:37.500 222 12589.92 140.78 55007.12 88888.00 2011-08-10 12:15:37.625 222 12589.85 140.75 55007.12 88888.00 2011-08-10 12:15:37.750 222 12589.88 140.75 55007.10 88888.00 2011-08-10 12:15:37.875 222 12589.90 140.72 55007.10 88888.00 2011-08-10 12:15:38.000 222 12589.92 140.70 55007.10 88888.00 2011-08-10 12:15:38.125 222 12589.92 140.75 55007.12 88888.00 2011-08-10 12:15:38.250 222 12589.90 140.72 55007.12 88888.00 2011-08-10 12:15:38.375 222 12589.95 140.78 55007.15 88888.00 2011-08-10 12:15:38.500 222 12589.92 140.72 55007.10 88888.00 2011-08-10 12:15:38.625 222 12589.92 140.72 55007.07 88888.00 2011-08-10 12:15:38.750 222 12589.85 140.72 55007.05 88888.00 2011-08-10 12:15:38.875 222 12589.90 140.75 55007.10 88888.00 2011-08-10 12:15:39.000 222 12589.85 140.75 55007.07 88888.00 2011-08-10 12:15:39.125 222 12589.85 140.72 55007.07 88888.00 2011-08-10 12:15:39.250 222 12589.80 140.75 55007.07 88888.00 2011-08-10 12:15:39.375 222 12589.83 140.72 55007.05 88888.00 2011-08-10 12:15:39.500 222 12589.85 140.75 55007.07 88888.00 2011-08-10 12:15:39.625 222 12589.83 140.78 55007.07 88888.00 2011-08-10 12:15:39.750 222 12589.77 140.78 55007.07 88888.00 2011-08-10 12:15:39.875 222 12589.77 140.78 55007.05 88888.00 2011-08-10 12:15:40.000 222 12589.77 140.78 55007.03 88888.00 2011-08-10 12:15:40.125 222 12589.80 140.78 55007.05 88888.00 2011-08-10 12:15:40.250 222 12589.77 140.72 55007.05 88888.00 2011-08-10 12:15:40.375 222 12589.83 140.75 55007.05 88888.00 2011-08-10 12:15:40.500 222 12589.85 140.78 55007.05 88888.00 2011-08-10 12:15:40.625 222 12589.88 140.75 55007.05 88888.00 2011-08-10 12:15:40.750 222 12589.83 140.78 55007.05 88888.00 2011-08-10 12:15:40.875 222 12589.77 140.75 55007.05 88888.00 2011-08-10 12:15:41.000 222 12589.77 140.75 55007.03 88888.00 2011-08-10 12:15:41.125 222 12589.75 140.75 55007.03 88888.00 2011-08-10 12:15:41.250 222 12589.75 140.72 55007.05 88888.00 2011-08-10 12:15:41.375 222 12589.83 140.78 55007.05 88888.00 2011-08-10 12:15:41.500 222 12589.83 140.78 55007.03 88888.00 2011-08-10 12:15:41.625 222 12589.80 140.78 55007.00 88888.00 2011-08-10 12:15:41.750 222 12589.83 140.78 55007.00 88888.00 2011-08-10 12:15:41.875 222 12589.85 140.80 55007.03 88888.00 2011-08-10 12:15:42.000 222 12589.75 140.78 55006.97 88888.00 2011-08-10 12:15:42.125 222 12589.70 140.80 55006.97 88888.00 2011-08-10 12:15:42.250 222 12589.70 140.78 55007.03 88888.00 2011-08-10 12:15:42.375 222 12589.70 140.80 55007.03 88888.00 2011-08-10 12:15:42.500 222 12589.67 140.80 55007.00 88888.00 2011-08-10 12:15:42.625 222 12589.70 140.82 55007.00 88888.00 2011-08-10 12:15:42.750 222 12589.70 140.82 55006.95 88888.00 2011-08-10 12:15:42.875 222 12589.67 140.80 55006.95 88888.00 2011-08-10 12:15:43.000 222 12589.73 140.80 55006.95 88888.00 2011-08-10 12:15:43.125 222 12589.67 140.80 55006.95 88888.00 2011-08-10 12:15:43.250 222 12589.58 140.80 55006.97 88888.00 2011-08-10 12:15:43.375 222 12589.62 140.82 55006.95 88888.00 2011-08-10 12:15:43.500 222 12589.73 140.85 55006.95 88888.00 2011-08-10 12:15:43.625 222 12589.77 140.85 55006.93 88888.00 2011-08-10 12:15:43.750 222 12589.70 140.80 55006.93 88888.00 2011-08-10 12:15:43.875 222 12589.67 140.82 55006.95 88888.00 2011-08-10 12:15:44.000 222 12589.70 140.82 55006.93 88888.00 2011-08-10 12:15:44.125 222 12589.70 140.82 55006.93 88888.00 2011-08-10 12:15:44.250 222 12589.67 140.80 55006.93 88888.00 2011-08-10 12:15:44.375 222 12589.67 140.82 55006.88 88888.00 2011-08-10 12:15:44.500 222 12589.73 140.82 55006.90 88888.00 2011-08-10 12:15:44.625 222 12589.75 140.80 55006.90 88888.00 2011-08-10 12:15:44.750 222 12589.67 140.80 55006.90 88888.00 2011-08-10 12:15:44.875 222 12589.65 140.80 55006.90 88888.00 2011-08-10 12:15:45.000 222 12589.67 140.80 55006.93 88888.00 2011-08-10 12:15:45.125 222 12589.67 140.82 55006.95 88888.00 2011-08-10 12:15:45.250 222 12589.67 140.80 55006.90 88888.00 2011-08-10 12:15:45.375 222 12589.70 140.85 55006.93 88888.00 2011-08-10 12:15:45.500 222 12589.70 140.85 55006.93 88888.00 2011-08-10 12:15:45.625 222 12589.65 140.85 55006.88 88888.00 2011-08-10 12:15:45.750 222 12589.65 140.82 55006.88 88888.00 2011-08-10 12:15:45.875 222 12589.67 140.82 55006.90 88888.00 2011-08-10 12:15:46.000 222 12589.67 140.80 55006.85 88888.00 2011-08-10 12:15:46.125 222 12589.65 140.82 55006.88 88888.00 2011-08-10 12:15:46.250 222 12589.60 140.82 55006.88 88888.00 2011-08-10 12:15:46.375 222 12589.60 140.85 55006.88 88888.00 2011-08-10 12:15:46.500 222 12589.62 140.85 55006.90 88888.00 2011-08-10 12:15:46.625 222 12589.60 140.82 55006.88 88888.00 2011-08-10 12:15:46.750 222 12589.60 140.82 55006.85 88888.00 2011-08-10 12:15:46.875 222 12589.62 140.80 55006.85 88888.00 2011-08-10 12:15:47.000 222 12589.62 140.80 55006.85 88888.00 2011-08-10 12:15:47.125 222 12589.58 140.80 55006.88 88888.00 2011-08-10 12:15:47.250 222 12589.52 140.80 55006.88 88888.00 2011-08-10 12:15:47.375 222 12589.48 140.78 55006.82 88888.00 2011-08-10 12:15:47.500 222 12589.50 140.78 55006.85 88888.00 2011-08-10 12:15:47.625 222 12589.62 140.80 55006.85 88888.00 2011-08-10 12:15:47.750 222 12589.62 140.80 55006.85 88888.00 2011-08-10 12:15:47.875 222 12589.58 140.78 55006.82 88888.00 2011-08-10 12:15:48.000 222 12589.62 140.75 55006.82 88888.00 2011-08-10 12:15:48.125 222 12589.70 140.78 55006.82 88888.00 2011-08-10 12:15:48.250 222 12589.60 140.72 55006.85 88888.00 2011-08-10 12:15:48.375 222 12589.60 140.78 55006.85 88888.00 2011-08-10 12:15:48.500 222 12589.58 140.78 55006.88 88888.00 2011-08-10 12:15:48.625 222 12589.58 140.75 55006.82 88888.00 2011-08-10 12:15:48.750 222 12589.50 140.75 55006.85 88888.00 2011-08-10 12:15:48.875 222 12589.48 140.75 55006.88 88888.00 2011-08-10 12:15:49.000 222 12589.52 140.75 55006.82 88888.00 2011-08-10 12:15:49.125 222 12589.55 140.72 55006.82 88888.00 2011-08-10 12:15:49.250 222 12589.50 140.72 55006.85 88888.00 2011-08-10 12:15:49.375 222 12589.52 140.75 55006.88 88888.00 2011-08-10 12:15:49.500 222 12589.52 140.75 55006.88 88888.00 2011-08-10 12:15:49.625 222 12589.48 140.70 55006.85 88888.00 2011-08-10 12:15:49.750 222 12589.45 140.68 55006.85 88888.00 2011-08-10 12:15:49.875 222 12589.52 140.68 55006.85 88888.00 2011-08-10 12:15:50.000 222 12589.55 140.70 55006.82 88888.00 2011-08-10 12:15:50.125 222 12589.52 140.72 55006.88 88888.00 2011-08-10 12:15:50.250 222 12589.45 140.68 55006.88 88888.00 2011-08-10 12:15:50.375 222 12589.40 140.70 55006.82 88888.00 2011-08-10 12:15:50.500 222 12589.38 140.68 55006.80 88888.00 2011-08-10 12:15:50.625 222 12589.40 140.68 55006.80 88888.00 2011-08-10 12:15:50.750 222 12589.42 140.70 55006.82 88888.00 2011-08-10 12:15:50.875 222 12589.42 140.70 55006.80 88888.00 2011-08-10 12:15:51.000 222 12589.42 140.68 55006.80 88888.00 2011-08-10 12:15:51.125 222 12589.50 140.65 55006.80 88888.00 2011-08-10 12:15:51.250 222 12589.40 140.60 55006.80 88888.00 2011-08-10 12:15:51.375 222 12589.38 140.55 55006.78 88888.00 2011-08-10 12:15:51.500 222 12589.35 140.57 55006.78 88888.00 2011-08-10 12:15:51.625 222 12589.38 140.62 55006.78 88888.00 2011-08-10 12:15:51.750 222 12589.42 140.65 55006.80 88888.00 2011-08-10 12:15:51.875 222 12589.40 140.65 55006.80 88888.00 2011-08-10 12:15:52.000 222 12589.40 140.60 55006.78 88888.00 2011-08-10 12:15:52.125 222 12589.38 140.57 55006.78 88888.00 2011-08-10 12:15:52.250 222 12589.35 140.55 55006.78 88888.00 2011-08-10 12:15:52.375 222 12589.40 140.60 55006.80 88888.00 2011-08-10 12:15:52.500 222 12589.40 140.60 55006.80 88888.00 2011-08-10 12:15:52.625 222 12589.40 140.62 55006.80 88888.00 2011-08-10 12:15:52.750 222 12589.42 140.60 55006.80 88888.00 2011-08-10 12:15:52.875 222 12589.38 140.60 55006.80 88888.00 2011-08-10 12:15:53.000 222 12589.38 140.57 55006.78 88888.00 2011-08-10 12:15:53.125 222 12589.33 140.55 55006.78 88888.00 2011-08-10 12:15:53.250 222 12589.33 140.53 55006.80 88888.00 2011-08-10 12:15:53.375 222 12589.40 140.57 55006.82 88888.00 2011-08-10 12:15:53.500 222 12589.40 140.57 55006.80 88888.00 2011-08-10 12:15:53.625 222 12589.38 140.57 55006.78 88888.00 2011-08-10 12:15:53.750 222 12589.38 140.55 55006.78 88888.00 2011-08-10 12:15:53.875 222 12589.33 140.55 55006.75 88888.00 2011-08-10 12:15:54.000 222 12589.33 140.53 55006.72 88888.00 2011-08-10 12:15:54.125 222 12589.42 140.47 55006.70 88888.00 2011-08-10 12:15:54.250 222 12589.42 140.47 55006.72 88888.00 2011-08-10 12:15:54.375 222 12589.38 140.47 55006.72 88888.00 2011-08-10 12:15:54.500 222 12589.33 140.47 55006.68 88888.00 2011-08-10 12:15:54.625 222 12589.35 140.50 55006.72 88888.00 2011-08-10 12:15:54.750 222 12589.38 140.45 55006.70 88888.00 2011-08-10 12:15:54.875 222 12589.40 140.45 55006.72 88888.00 2011-08-10 12:15:55.000 222 12589.40 140.43 55006.70 88888.00 2011-08-10 12:15:55.125 222 12589.42 140.45 55006.72 88888.00 2011-08-10 12:15:55.250 222 12589.35 140.45 55006.70 88888.00 2011-08-10 12:15:55.375 222 12589.35 140.38 55006.68 88888.00 2011-08-10 12:15:55.500 222 12589.38 140.38 55006.68 88888.00 2011-08-10 12:15:55.625 222 12589.42 140.43 55006.70 88888.00 2011-08-10 12:15:55.750 222 12589.45 140.45 55006.72 88888.00 2011-08-10 12:15:55.875 222 12589.45 140.45 55006.72 88888.00 2011-08-10 12:15:56.000 222 12589.48 140.45 55006.72 88888.00 2011-08-10 12:15:56.125 222 12589.42 140.43 55006.72 88888.00 2011-08-10 12:15:56.250 222 12589.35 140.38 55006.72 88888.00 2011-08-10 12:15:56.375 222 12589.38 140.40 55006.72 88888.00 2011-08-10 12:15:56.500 222 12589.35 140.40 55006.72 88888.00 2011-08-10 12:15:56.625 222 12589.35 140.38 55006.70 88888.00 2011-08-10 12:15:56.750 222 12589.35 140.40 55006.68 88888.00 2011-08-10 12:15:56.875 222 12589.27 140.38 55006.68 88888.00 2011-08-10 12:15:57.000 222 12589.27 140.38 55006.65 88888.00 2011-08-10 12:15:57.125 222 12589.33 140.40 55006.68 88888.00 2011-08-10 12:15:57.250 222 12589.33 140.35 55006.65 88888.00 2011-08-10 12:15:57.375 222 12589.38 140.40 55006.68 88888.00 2011-08-10 12:15:57.500 222 12589.35 140.38 55006.68 88888.00 2011-08-10 12:15:57.625 222 12589.40 140.35 55006.65 88888.00 2011-08-10 12:15:57.750 222 12589.42 140.38 55006.65 88888.00 2011-08-10 12:15:57.875 222 12589.35 140.40 55006.68 88888.00 2011-08-10 12:15:58.000 222 12589.33 140.38 55006.65 88888.00 2011-08-10 12:15:58.125 222 12589.33 140.35 55006.65 88888.00 2011-08-10 12:15:58.250 222 12589.38 140.30 55006.68 88888.00 2011-08-10 12:15:58.375 222 12589.38 140.32 55006.60 88888.00 2011-08-10 12:15:58.500 222 12589.33 140.35 55006.60 88888.00 2011-08-10 12:15:58.625 222 12589.33 140.32 55006.60 88888.00 2011-08-10 12:15:58.750 222 12589.35 140.32 55006.62 88888.00 2011-08-10 12:15:58.875 222 12589.38 140.38 55006.62 88888.00 2011-08-10 12:15:59.000 222 12589.40 140.38 55006.62 88888.00 2011-08-10 12:15:59.125 222 12589.40 140.35 55006.60 88888.00 2011-08-10 12:15:59.250 222 12589.38 140.38 55006.62 88888.00 2011-08-10 12:15:59.375 222 12589.40 140.32 55006.57 88888.00 2011-08-10 12:15:59.500 222 12589.40 140.30 55006.60 88888.00 2011-08-10 12:15:59.625 222 12589.45 140.30 55006.57 88888.00 2011-08-10 12:15:59.750 222 12589.42 140.30 55006.57 88888.00 2011-08-10 12:15:59.875 222 12589.42 140.28 55006.57 88888.00 2011-08-10 12:16:00.000 222 12589.42 140.25 55006.57 88888.00 2011-08-10 12:16:00.125 222 12589.50 140.28 55006.60 88888.00 2011-08-10 12:16:00.250 222 12589.38 140.28 55006.60 88888.00 2011-08-10 12:16:00.375 222 12589.42 140.32 55006.65 88888.00 2011-08-10 12:16:00.500 222 12589.42 140.30 55006.60 88888.00 2011-08-10 12:16:00.625 222 12589.38 140.25 55006.57 88888.00 2011-08-10 12:16:00.750 222 12589.35 140.25 55006.57 88888.00 2011-08-10 12:16:00.875 222 12589.33 140.25 55006.57 88888.00 2011-08-10 12:16:01.000 222 12589.35 140.20 55006.57 88888.00 2011-08-10 12:16:01.125 222 12589.40 140.22 55006.57 88888.00 2011-08-10 12:16:01.250 222 12589.35 140.22 55006.57 88888.00 2011-08-10 12:16:01.375 222 12589.38 140.28 55006.60 88888.00 2011-08-10 12:16:01.500 222 12589.40 140.25 55006.57 88888.00 2011-08-10 12:16:01.625 222 12589.40 140.22 55006.55 88888.00 2011-08-10 12:16:01.750 222 12589.40 140.25 55006.55 88888.00 2011-08-10 12:16:01.875 222 12589.38 140.25 55006.55 88888.00 2011-08-10 12:16:02.000 222 12589.40 140.25 55006.55 88888.00 2011-08-10 12:16:02.125 222 12589.40 140.20 55006.55 88888.00 2011-08-10 12:16:02.250 222 12589.33 140.15 55006.53 88888.00 2011-08-10 12:16:02.375 222 12589.35 140.15 55006.47 88888.00 2011-08-10 12:16:02.500 222 12589.38 140.18 55006.47 88888.00 2011-08-10 12:16:02.625 222 12589.40 140.22 55006.53 88888.00 2011-08-10 12:16:02.750 222 12589.42 140.22 55006.50 88888.00 2011-08-10 12:16:02.875 222 12589.45 140.22 55006.50 88888.00 2011-08-10 12:16:03.000 222 12589.48 140.22 55006.50 88888.00 2011-08-10 12:16:03.125 222 12589.42 140.20 55006.50 88888.00 2011-08-10 12:16:03.250 222 12589.38 140.20 55006.47 88888.00 2011-08-10 12:16:03.375 222 12589.40 140.18 55006.43 88888.00 2011-08-10 12:16:03.500 222 12589.38 140.18 55006.43 88888.00 2011-08-10 12:16:03.625 222 12589.38 140.15 55006.47 88888.00 2011-08-10 12:16:03.750 222 12589.42 140.20 55006.50 88888.00 2011-08-10 12:16:03.875 222 12589.42 140.18 55006.50 88888.00 2011-08-10 12:16:04.000 222 12589.40 140.18 55006.50 88888.00 2011-08-10 12:16:04.125 222 12589.45 140.18 55006.47 88888.00 2011-08-10 12:16:04.250 222 12589.48 140.15 55006.47 88888.00 2011-08-10 12:16:04.375 222 12589.60 140.22 55006.50 88888.00 2011-08-10 12:16:04.500 222 12589.58 140.22 55006.47 88888.00 2011-08-10 12:16:04.625 222 12589.52 140.25 55006.47 88888.00 2011-08-10 12:16:04.750 222 12589.55 140.22 55006.45 88888.00 2011-08-10 12:16:04.875 222 12589.58 140.20 55006.43 88888.00 2011-08-10 12:16:05.000 222 12589.50 140.22 55006.45 88888.00 2011-08-10 12:16:05.125 222 12589.50 140.28 55006.45 88888.00 2011-08-10 12:16:05.250 222 12589.52 140.30 55006.47 88888.00 2011-08-10 12:16:05.375 222 12589.58 140.30 55006.47 88888.00 2011-08-10 12:16:05.500 222 12589.58 140.30 55006.45 88888.00 2011-08-10 12:16:05.625 222 12589.58 140.30 55006.43 88888.00 2011-08-10 12:16:05.750 222 12589.62 140.28 55006.38 88888.00 2011-08-10 12:16:05.875 222 12589.62 140.30 55006.38 88888.00 2011-08-10 12:16:06.000 222 12589.65 140.25 55006.35 88888.00 2011-08-10 12:16:06.125 222 12589.62 140.28 55006.38 88888.00 2011-08-10 12:16:06.250 222 12589.58 140.32 55006.35 88888.00 2011-08-10 12:16:06.375 222 12589.55 140.32 55006.30 88888.00 2011-08-10 12:16:06.500 222 12589.55 140.28 55006.30 88888.00 2011-08-10 12:16:06.625 222 12589.60 140.30 55006.35 88888.00 2011-08-10 12:16:06.750 222 12589.60 140.35 55006.38 88888.00 2011-08-10 12:16:06.875 222 12589.67 140.35 55006.38 88888.00 2011-08-10 12:16:07.000 222 12589.70 140.35 55006.35 88888.00 2011-08-10 12:16:07.125 222 12589.60 140.38 55006.32 88888.00 2011-08-10 12:16:07.250 222 12589.50 140.35 55006.30 88888.00 2011-08-10 12:16:07.375 222 12589.52 140.32 55006.30 88888.00 2011-08-10 12:16:07.500 222 12589.60 140.32 55006.28 88888.00 2011-08-10 12:16:07.625 222 12589.65 140.32 55006.32 88888.00 2011-08-10 12:16:07.750 222 12589.65 140.35 55006.32 88888.00 2011-08-10 12:16:07.875 222 12589.65 140.40 55006.32 88888.00 2011-08-10 12:16:08.000 222 12589.67 140.43 55006.30 88888.00 2011-08-10 12:16:08.125 222 12589.75 140.43 55006.30 88888.00 2011-08-10 12:16:08.250 222 12589.67 140.40 55006.28 88888.00 2011-08-10 12:16:08.375 222 12589.73 140.45 55006.32 88888.00 2011-08-10 12:16:08.500 222 12589.77 140.45 55006.32 88888.00 2011-08-10 12:16:08.625 222 12589.73 140.45 55006.28 88888.00 2011-08-10 12:16:08.750 222 12589.77 140.45 55006.28 88888.00 2011-08-10 12:16:08.875 222 12589.80 140.45 55006.25 88888.00 2011-08-10 12:16:09.000 222 12589.75 140.45 55006.22 88888.00 2011-08-10 12:16:09.125 222 12589.80 140.47 55006.22 88888.00 2011-08-10 12:16:09.250 222 12589.83 140.43 55006.20 88888.00 2011-08-10 12:16:09.375 222 12589.83 140.40 55006.18 88888.00 2011-08-10 12:16:09.500 222 12589.83 140.43 55006.22 88888.00 2011-08-10 12:16:09.625 222 12589.95 140.45 55006.22 88888.00 2011-08-10 12:16:09.750 222 12589.92 140.47 55006.22 88888.00 2011-08-10 12:16:09.875 222 12589.85 140.50 55006.25 88888.00 2011-08-10 12:16:10.000 222 12589.88 140.53 55006.22 88888.00 2011-08-10 12:16:10.125 222 12589.88 140.53 55006.22 88888.00 2011-08-10 12:16:10.250 222 12589.85 140.55 55006.20 88888.00 2011-08-10 12:16:10.375 222 12589.90 140.53 55006.18 88888.00 2011-08-10 12:16:10.500 222 12589.98 140.57 55006.18 88888.00 2011-08-10 12:16:10.625 222 12590.00 140.57 55006.18 88888.00 2011-08-10 12:16:10.750 222 12589.98 140.57 55006.18 88888.00 2011-08-10 12:16:10.875 222 12589.95 140.57 55006.18 88888.00 2011-08-10 12:16:11.000 222 12590.00 140.53 55006.15 88888.00 2011-08-10 12:16:11.125 222 12590.08 140.55 55006.12 88888.00 2011-08-10 12:16:11.250 222 12590.05 140.57 55006.15 88888.00 2011-08-10 12:16:11.375 222 12590.10 140.68 55006.18 88888.00 2011-08-10 12:16:11.500 222 12590.12 140.68 55006.18 88888.00 2011-08-10 12:16:11.625 222 12590.15 140.62 55006.12 88888.00 2011-08-10 12:16:11.750 222 12590.12 140.62 55006.12 88888.00 2011-08-10 12:16:11.875 222 12590.05 140.62 55006.12 88888.00 2011-08-10 12:16:12.000 222 12590.00 140.62 55006.12 88888.00 2011-08-10 12:16:12.125 222 12590.02 140.65 55006.12 88888.00 2011-08-10 12:16:12.250 222 12590.05 140.65 55006.12 88888.00 2011-08-10 12:16:12.375 222 12590.08 140.70 55006.18 88888.00 2011-08-10 12:16:12.500 222 12590.08 140.68 55006.15 88888.00 2011-08-10 12:16:12.625 222 12590.05 140.65 55006.10 88888.00 2011-08-10 12:16:12.750 222 12590.08 140.68 55006.10 88888.00 2011-08-10 12:16:12.875 222 12590.12 140.70 55006.10 88888.00 2011-08-10 12:16:13.000 222 12590.15 140.68 55006.07 88888.00 2011-08-10 12:16:13.125 222 12590.17 140.68 55006.10 88888.00 2011-08-10 12:16:13.250 222 12590.15 140.65 55006.07 88888.00 2011-08-10 12:16:13.375 222 12590.12 140.68 55006.05 88888.00 2011-08-10 12:16:13.500 222 12590.12 140.72 55006.05 88888.00 2011-08-10 12:16:13.625 222 12590.17 140.72 55006.05 88888.00 2011-08-10 12:16:13.750 222 12590.17 140.75 55006.05 88888.00 2011-08-10 12:16:13.875 222 12590.17 140.70 55006.03 88888.00 2011-08-10 12:16:14.000 222 12590.17 140.70 55006.03 88888.00 2011-08-10 12:16:14.125 222 12590.20 140.75 55006.03 88888.00 2011-08-10 12:16:14.250 222 12590.17 140.75 55006.03 88888.00 2011-08-10 12:16:14.375 222 12590.20 140.75 55005.97 88888.00 2011-08-10 12:16:14.500 222 12590.10 140.75 55005.97 88888.00 2011-08-10 12:16:14.625 222 12590.12 140.75 55006.00 88888.00 2011-08-10 12:16:14.750 222 12590.12 140.78 55006.00 88888.00 2011-08-10 12:16:14.875 222 12590.15 140.80 55006.00 88888.00 2011-08-10 12:16:15.000 222 12590.17 140.80 55006.00 88888.00 2011-08-10 12:16:15.125 222 12590.15 140.80 55006.00 88888.00 2011-08-10 12:16:15.250 222 12590.12 140.82 55006.00 88888.00 2011-08-10 12:16:15.375 222 12590.17 140.85 55006.05 88888.00 2011-08-10 12:16:15.500 222 12590.17 140.85 55006.00 88888.00 2011-08-10 12:16:15.625 222 12590.15 140.82 55006.00 88888.00 2011-08-10 12:16:15.750 222 12590.12 140.85 55005.95 88888.00 2011-08-10 12:16:15.875 222 12590.12 140.85 55005.97 88888.00 2011-08-10 12:16:16.000 222 12590.15 140.85 55005.97 88888.00 2011-08-10 12:16:16.125 222 12590.15 140.85 55005.97 88888.00 2011-08-10 12:16:16.250 222 12590.08 140.82 55005.95 88888.00 2011-08-10 12:16:16.375 222 12590.20 140.90 55006.00 88888.00 2011-08-10 12:16:16.500 222 12590.25 140.90 55005.97 88888.00 2011-08-10 12:16:16.625 222 12590.23 140.88 55005.97 88888.00 2011-08-10 12:16:16.750 222 12590.23 140.88 55005.95 88888.00 2011-08-10 12:16:16.875 222 12590.20 140.90 55005.95 88888.00 2011-08-10 12:16:17.000 222 12590.17 140.90 55005.95 88888.00 2011-08-10 12:16:17.125 222 12590.23 140.90 55005.95 88888.00 2011-08-10 12:16:17.250 222 12590.23 140.88 55005.93 88888.00 2011-08-10 12:16:17.375 222 12590.20 140.88 55005.90 88888.00 2011-08-10 12:16:17.500 222 12590.20 140.90 55005.90 88888.00 2011-08-10 12:16:17.625 222 12590.20 140.95 55005.93 88888.00 2011-08-10 12:16:17.750 222 12590.25 140.95 55005.95 88888.00 2011-08-10 12:16:17.875 222 12590.33 140.97 55005.93 88888.00 2011-08-10 12:16:18.000 222 12590.35 141.00 55005.93 88888.00 2011-08-10 12:16:18.125 222 12590.33 140.97 55005.93 88888.00 2011-08-10 12:16:18.250 222 12590.23 141.00 55005.93 88888.00 2011-08-10 12:16:18.375 222 12590.12 140.97 55005.90 88888.00 2011-08-10 12:16:18.500 222 12590.12 140.97 55005.90 88888.00 2011-08-10 12:16:18.625 222 12590.20 141.05 55005.93 88888.00 2011-08-10 12:16:18.750 222 12590.25 141.07 55005.90 88888.00 2011-08-10 12:16:18.875 222 12590.25 141.07 55005.93 88888.00 2011-08-10 12:16:19.000 222 12590.20 141.05 55005.90 88888.00 2011-08-10 12:16:19.125 222 12590.20 141.07 55005.90 88888.00 2011-08-10 12:16:19.250 222 12590.17 141.05 55005.93 88888.00 2011-08-10 12:16:19.375 222 12590.23 141.10 55005.93 88888.00 2011-08-10 12:16:19.500 222 12590.25 141.12 55005.97 88888.00 2011-08-10 12:16:19.625 222 12590.20 141.12 55005.93 88888.00 2011-08-10 12:16:19.750 222 12590.17 141.15 55005.90 88888.00 2011-08-10 12:16:19.875 222 12590.15 141.12 55005.88 88888.00 2011-08-10 12:16:20.000 222 12590.17 141.12 55005.85 88888.00 2011-08-10 12:16:20.125 222 12590.20 141.12 55005.85 88888.00 2011-08-10 12:16:20.250 222 12590.15 141.15 55005.88 88888.00 2011-08-10 12:16:20.375 222 12590.15 141.20 55005.90 88888.00 2011-08-10 12:16:20.500 222 12590.15 141.22 55005.88 88888.00 2011-08-10 12:16:20.625 222 12590.15 141.20 55005.85 88888.00 2011-08-10 12:16:20.750 222 12590.17 141.20 55005.85 88888.00 2011-08-10 12:16:20.875 222 12590.12 141.20 55005.85 88888.00 2011-08-10 12:16:21.000 222 12590.05 141.22 55005.82 88888.00 2011-08-10 12:16:21.125 222 12590.02 141.22 55005.82 88888.00 2011-08-10 12:16:21.250 222 12590.05 141.22 55005.85 88888.00 2011-08-10 12:16:21.375 222 12590.10 141.20 55005.80 88888.00 2011-08-10 12:16:21.500 222 12590.08 141.20 55005.82 88888.00 2011-08-10 12:16:21.625 222 12590.08 141.22 55005.82 88888.00 2011-08-10 12:16:21.750 222 12590.10 141.28 55005.85 88888.00 2011-08-10 12:16:21.875 222 12590.12 141.28 55005.82 88888.00 2011-08-10 12:16:22.000 222 12590.15 141.28 55005.80 88888.00 2011-08-10 12:16:22.125 222 12590.12 141.28 55005.80 88888.00 2011-08-10 12:16:22.250 222 12590.05 141.28 55005.80 88888.00 2011-08-10 12:16:22.375 222 12590.08 141.28 55005.78 88888.00 2011-08-10 12:16:22.500 222 12590.05 141.22 55005.75 88888.00 2011-08-10 12:16:22.625 222 12590.05 141.25 55005.78 88888.00 2011-08-10 12:16:22.750 222 12590.05 141.28 55005.78 88888.00 2011-08-10 12:16:22.875 222 12590.10 141.30 55005.82 88888.00 2011-08-10 12:16:23.000 222 12590.02 141.30 55005.80 88888.00 2011-08-10 12:16:23.125 222 12590.05 141.32 55005.80 88888.00 2011-08-10 12:16:23.250 222 12590.05 141.30 55005.78 88888.00 2011-08-10 12:16:23.375 222 12590.10 141.35 55005.82 88888.00 2011-08-10 12:16:23.500 222 12590.05 141.35 55005.80 88888.00 2011-08-10 12:16:23.625 222 12590.02 141.35 55005.78 88888.00 2011-08-10 12:16:23.750 222 12590.00 141.38 55005.75 88888.00 2011-08-10 12:16:23.875 222 12589.98 141.35 55005.75 88888.00 2011-08-10 12:16:24.000 222 12589.95 141.30 55005.75 88888.00 2011-08-10 12:16:24.125 222 12589.98 141.32 55005.78 88888.00 2011-08-10 12:16:24.250 222 12589.95 141.35 55005.78 88888.00 2011-08-10 12:16:24.375 222 12589.98 141.40 55005.78 88888.00 2011-08-10 12:16:24.500 222 12590.00 141.40 55005.75 88888.00 2011-08-10 12:16:24.625 222 12589.98 141.45 55005.78 88888.00 2011-08-10 12:16:24.750 222 12590.00 141.43 55005.75 88888.00 2011-08-10 12:16:24.875 222 12590.00 141.40 55005.78 88888.00 2011-08-10 12:16:25.000 222 12589.98 141.40 55005.75 88888.00 2011-08-10 12:16:25.125 222 12589.98 141.43 55005.75 88888.00 2011-08-10 12:16:25.250 222 12589.95 141.43 55005.75 88888.00 2011-08-10 12:16:25.375 222 12589.92 141.40 55005.72 88888.00 2011-08-10 12:16:25.500 222 12589.90 141.40 55005.72 88888.00 2011-08-10 12:16:25.625 222 12589.98 141.45 55005.75 88888.00 2011-08-10 12:16:25.750 222 12590.00 141.45 55005.78 88888.00 2011-08-10 12:16:25.875 222 12589.98 141.45 55005.75 88888.00 2011-08-10 12:16:26.000 222 12589.98 141.43 55005.72 88888.00 2011-08-10 12:16:26.125 222 12590.02 141.45 55005.75 88888.00 2011-08-10 12:16:26.250 222 12590.02 141.43 55005.75 88888.00 2011-08-10 12:16:26.375 222 12590.00 141.45 55005.72 88888.00 2011-08-10 12:16:26.500 222 12589.98 141.45 55005.72 88888.00 2011-08-10 12:16:26.625 222 12589.98 141.45 55005.75 88888.00 2011-08-10 12:16:26.750 222 12590.05 141.50 55005.75 88888.00 2011-08-10 12:16:26.875 222 12590.08 141.45 55005.75 88888.00 2011-08-10 12:16:27.000 222 12590.08 141.43 55005.72 88888.00 2011-08-10 12:16:27.125 222 12590.05 141.43 55005.72 88888.00 2011-08-10 12:16:27.250 222 12590.02 141.43 55005.75 88888.00 2011-08-10 12:16:27.375 222 12590.00 141.43 55005.75 88888.00 2011-08-10 12:16:27.500 222 12589.95 141.45 55005.75 88888.00 2011-08-10 12:16:27.625 222 12589.95 141.45 55005.75 88888.00 2011-08-10 12:16:27.750 222 12589.92 141.45 55005.75 88888.00 2011-08-10 12:16:27.875 222 12589.90 141.45 55005.75 88888.00 2011-08-10 12:16:28.000 222 12589.92 141.45 55005.75 88888.00 2011-08-10 12:16:28.125 222 12589.95 141.50 55005.78 88888.00 2011-08-10 12:16:28.250 222 12589.95 141.45 55005.80 88888.00 2011-08-10 12:16:28.375 222 12589.92 141.53 55005.80 88888.00 2011-08-10 12:16:28.500 222 12589.88 141.53 55005.80 88888.00 2011-08-10 12:16:28.625 222 12589.85 141.50 55005.78 88888.00 2011-08-10 12:16:28.750 222 12589.90 141.50 55005.80 88888.00 2011-08-10 12:16:28.875 222 12589.95 141.50 55005.78 88888.00 2011-08-10 12:16:29.000 222 12589.92 141.53 55005.78 88888.00 2011-08-10 12:16:29.125 222 12589.85 141.53 55005.78 88888.00 2011-08-10 12:16:29.250 222 12589.83 141.53 55005.78 88888.00 2011-08-10 12:16:29.375 222 12589.83 141.50 55005.75 88888.00 2011-08-10 12:16:29.500 222 12589.80 141.53 55005.72 88888.00 2011-08-10 12:16:29.625 222 12589.85 141.55 55005.75 88888.00 2011-08-10 12:16:29.750 222 12589.88 141.53 55005.72 88888.00 2011-08-10 12:16:29.875 222 12589.88 141.53 55005.75 88888.00 2011-08-10 12:16:30.000 222 12589.90 141.55 55005.75 88888.00 2011-08-10 12:16:30.125 222 12589.92 141.55 55005.75 88888.00 2011-08-10 12:16:30.250 222 12589.90 141.53 55005.75 88888.00 2011-08-10 12:16:30.375 222 12589.92 141.57 55005.78 88888.00 2011-08-10 12:16:30.500 222 12589.92 141.57 55005.78 88888.00 2011-08-10 12:16:30.625 222 12589.88 141.57 55005.75 88888.00 2011-08-10 12:16:30.750 222 12589.85 141.55 55005.72 88888.00 2011-08-10 12:16:30.875 222 12589.92 141.55 55005.72 88888.00 2011-08-10 12:16:31.000 222 12589.88 141.55 55005.72 88888.00 2011-08-10 12:16:31.125 222 12589.83 141.57 55005.72 88888.00 2011-08-10 12:16:31.250 222 12589.83 141.55 55005.72 88888.00 2011-08-10 12:16:31.375 222 12590.00 141.60 55005.78 88888.00 2011-08-10 12:16:31.500 222 12590.00 141.60 55005.80 88888.00 2011-08-10 12:16:31.625 222 12589.90 141.57 55005.75 88888.00 2011-08-10 12:16:31.750 222 12589.90 141.57 55005.75 88888.00 2011-08-10 12:16:31.875 222 12589.85 141.55 55005.72 88888.00 2011-08-10 12:16:32.000 222 12589.83 141.57 55005.75 88888.00 2011-08-10 12:16:32.125 222 12589.77 141.57 55005.75 88888.00 2011-08-10 12:16:32.250 222 12589.75 141.55 55005.78 88888.00 2011-08-10 12:16:32.375 222 12589.80 141.57 55005.75 88888.00 2011-08-10 12:16:32.500 222 12589.85 141.60 55005.72 88888.00 2011-08-10 12:16:32.625 222 12589.85 141.62 55005.75 88888.00 2011-08-10 12:16:32.750 222 12589.83 141.62 55005.72 88888.00 2011-08-10 12:16:32.875 222 12589.80 141.60 55005.75 88888.00 2011-08-10 12:16:33.000 222 12589.80 141.60 55005.72 88888.00 2011-08-10 12:16:33.125 222 12589.83 141.60 55005.75 88888.00 2011-08-10 12:16:33.250 222 12589.85 141.62 55005.75 88888.00 2011-08-10 12:16:33.375 222 12589.85 141.62 55005.72 88888.00 2011-08-10 12:16:33.500 222 12589.75 141.60 55005.72 88888.00 2011-08-10 12:16:33.625 222 12589.77 141.62 55005.72 88888.00 2011-08-10 12:16:33.750 222 12589.90 141.62 55005.72 88888.00 2011-08-10 12:16:33.875 222 12589.95 141.62 55005.75 88888.00 2011-08-10 12:16:34.000 222 12589.92 141.57 55005.72 88888.00 2011-08-10 12:16:34.125 222 12589.90 141.57 55005.75 88888.00 2011-08-10 12:16:34.250 222 12589.88 141.55 55005.75 88888.00 2011-08-10 12:16:34.375 222 12589.90 141.57 55005.78 88888.00 2011-08-10 12:16:34.500 222 12589.85 141.60 55005.78 88888.00 2011-08-10 12:16:34.625 222 12589.77 141.60 55005.78 88888.00 2011-08-10 12:16:34.750 222 12589.88 141.60 55005.78 88888.00 2011-08-10 12:16:34.875 222 12589.98 141.60 55005.78 88888.00 2011-08-10 12:16:35.000 222 12589.90 141.60 55005.75 88888.00 2011-08-10 12:16:35.125 222 12589.92 141.57 55005.75 88888.00 2011-08-10 12:16:35.250 222 12589.90 141.57 55005.78 88888.00 2011-08-10 12:16:35.375 222 12589.90 141.57 55005.78 88888.00 2011-08-10 12:16:35.500 222 12589.85 141.57 55005.78 88888.00 2011-08-10 12:16:35.625 222 12589.83 141.57 55005.75 88888.00 2011-08-10 12:16:35.750 222 12589.80 141.57 55005.75 88888.00 2011-08-10 12:16:35.875 222 12589.80 141.57 55005.78 88888.00 2011-08-10 12:16:36.000 222 12589.85 141.60 55005.75 88888.00 2011-08-10 12:16:36.125 222 12589.83 141.55 55005.75 88888.00 2011-08-10 12:16:36.250 222 12589.77 141.53 55005.75 88888.00 2011-08-10 12:16:36.375 222 12589.83 141.55 55005.75 88888.00 2011-08-10 12:16:36.500 222 12589.80 141.57 55005.75 88888.00 2011-08-10 12:16:36.625 222 12589.83 141.60 55005.75 88888.00 2011-08-10 12:16:36.750 222 12589.75 141.60 55005.75 88888.00 2011-08-10 12:16:36.875 222 12589.75 141.57 55005.78 88888.00 2011-08-10 12:16:37.000 222 12589.80 141.55 55005.75 88888.00 2011-08-10 12:16:37.125 222 12589.80 141.57 55005.78 88888.00 2011-08-10 12:16:37.250 222 12589.73 141.57 55005.78 88888.00 2011-08-10 12:16:37.375 222 12589.75 141.60 55005.78 88888.00 2011-08-10 12:16:37.500 222 12589.77 141.60 55005.75 88888.00 2011-08-10 12:16:37.625 222 12589.75 141.57 55005.75 88888.00 2011-08-10 12:16:37.750 222 12589.77 141.57 55005.78 88888.00 2011-08-10 12:16:37.875 222 12589.88 141.57 55005.80 88888.00 2011-08-10 12:16:38.000 222 12589.88 141.57 55005.78 88888.00 2011-08-10 12:16:38.125 222 12589.83 141.57 55005.78 88888.00 2011-08-10 12:16:38.250 222 12589.83 141.55 55005.78 88888.00 2011-08-10 12:16:38.375 222 12589.90 141.55 55005.78 88888.00 2011-08-10 12:16:38.500 222 12589.85 141.55 55005.80 88888.00 2011-08-10 12:16:38.625 222 12589.77 141.53 55005.80 88888.00 2011-08-10 12:16:38.750 222 12589.77 141.53 55005.78 88888.00 2011-08-10 12:16:38.875 222 12589.77 141.55 55005.80 88888.00 2011-08-10 12:16:39.000 222 12589.77 141.57 55005.80 88888.00 2011-08-10 12:16:39.125 222 12589.73 141.55 55005.80 88888.00 2011-08-10 12:16:39.250 222 12589.73 141.53 55005.78 88888.00 2011-08-10 12:16:39.375 222 12589.83 141.53 55005.78 88888.00 2011-08-10 12:16:39.500 222 12589.85 141.55 55005.78 88888.00 2011-08-10 12:16:39.625 222 12589.83 141.57 55005.78 88888.00 2011-08-10 12:16:39.750 222 12589.83 141.55 55005.75 88888.00 2011-08-10 12:16:39.875 222 12589.83 141.55 55005.75 88888.00 2011-08-10 12:16:40.000 222 12589.83 141.55 55005.75 88888.00 2011-08-10 12:16:40.125 222 12589.88 141.57 55005.78 88888.00 2011-08-10 12:16:40.250 222 12589.83 141.55 55005.80 88888.00 2011-08-10 12:16:40.375 222 12589.80 141.57 55005.75 88888.00 2011-08-10 12:16:40.500 222 12589.77 141.55 55005.78 88888.00 2011-08-10 12:16:40.625 222 12589.80 141.55 55005.80 88888.00 2011-08-10 12:16:40.750 222 12589.83 141.57 55005.78 88888.00 2011-08-10 12:16:40.875 222 12589.90 141.57 55005.75 88888.00 2011-08-10 12:16:41.000 222 12589.92 141.55 55005.72 88888.00 2011-08-10 12:16:41.125 222 12589.92 141.53 55005.75 88888.00 2011-08-10 12:16:41.250 222 12589.90 141.53 55005.80 88888.00 2011-08-10 12:16:41.375 222 12589.92 141.57 55005.75 88888.00 2011-08-10 12:16:41.500 222 12589.95 141.60 55005.75 88888.00 2011-08-10 12:16:41.625 222 12589.98 141.60 55005.75 88888.00 2011-08-10 12:16:41.750 222 12589.98 141.57 55005.75 88888.00 2011-08-10 12:16:41.875 222 12589.98 141.57 55005.72 88888.00 2011-08-10 12:16:42.000 222 12590.00 141.55 55005.72 88888.00 2011-08-10 12:16:42.125 222 12590.00 141.55 55005.72 88888.00 2011-08-10 12:16:42.250 222 12590.00 141.57 55005.78 88888.00 2011-08-10 12:16:42.375 222 12590.02 141.60 55005.75 88888.00 2011-08-10 12:16:42.500 222 12589.98 141.57 55005.72 88888.00 2011-08-10 12:16:42.625 222 12589.95 141.60 55005.72 88888.00 2011-08-10 12:16:42.750 222 12590.00 141.57 55005.72 88888.00 2011-08-10 12:16:42.875 222 12590.08 141.60 55005.72 88888.00 2011-08-10 12:16:43.000 222 12590.10 141.62 55005.70 88888.00 2011-08-10 12:16:43.125 222 12590.08 141.62 55005.70 88888.00 2011-08-10 12:16:43.250 222 12590.02 141.60 55005.72 88888.00 2011-08-10 12:16:43.375 222 12590.02 141.57 55005.72 88888.00 2011-08-10 12:16:43.500 222 12590.10 141.57 55005.75 88888.00 2011-08-10 12:16:43.625 222 12590.15 141.60 55005.75 88888.00 2011-08-10 12:16:43.750 222 12590.12 141.62 55005.72 88888.00 2011-08-10 12:16:43.875 222 12590.17 141.62 55005.70 88888.00 2011-08-10 12:16:44.000 222 12590.20 141.60 55005.68 88888.00 2011-08-10 12:16:44.125 222 12590.20 141.60 55005.68 88888.00 2011-08-10 12:16:44.250 222 12590.10 141.60 55005.68 88888.00 2011-08-10 12:16:44.375 222 12590.20 141.62 55005.68 88888.00 2011-08-10 12:16:44.500 222 12590.23 141.60 55005.65 88888.00 2011-08-10 12:16:44.625 222 12590.23 141.60 55005.70 88888.00 2011-08-10 12:16:44.750 222 12590.23 141.60 55005.68 88888.00 2011-08-10 12:16:44.875 222 12590.33 141.60 55005.68 88888.00 2011-08-10 12:16:45.000 222 12590.35 141.60 55005.65 88888.00 2011-08-10 12:16:45.125 222 12590.33 141.62 55005.65 88888.00 2011-08-10 12:16:45.250 222 12590.30 141.60 55005.68 88888.00 2011-08-10 12:16:45.375 222 12590.33 141.60 55005.68 88888.00 2011-08-10 12:16:45.500 222 12590.30 141.62 55005.68 88888.00 2011-08-10 12:16:45.625 222 12590.25 141.62 55005.65 88888.00 2011-08-10 12:16:45.750 222 12590.30 141.62 55005.65 88888.00 2011-08-10 12:16:45.875 222 12590.33 141.65 55005.65 88888.00 2011-08-10 12:16:46.000 222 12590.35 141.65 55005.62 88888.00 2011-08-10 12:16:46.125 222 12590.38 141.62 55005.65 88888.00 2011-08-10 12:16:46.250 222 12590.40 141.62 55005.65 88888.00 2011-08-10 12:16:46.375 222 12590.42 141.68 55005.62 88888.00 2011-08-10 12:16:46.500 222 12590.45 141.65 55005.65 88888.00 2011-08-10 12:16:46.625 222 12590.42 141.62 55005.65 88888.00 2011-08-10 12:16:46.750 222 12590.45 141.68 55005.65 88888.00 2011-08-10 12:16:46.875 222 12590.45 141.65 55005.62 88888.00 2011-08-10 12:16:47.000 222 12590.42 141.62 55005.62 88888.00 2011-08-10 12:16:47.125 222 12590.42 141.62 55005.62 88888.00 2011-08-10 12:16:47.250 222 12590.42 141.62 55005.65 88888.00 2011-08-10 12:16:47.375 222 12590.45 141.62 55005.62 88888.00 2011-08-10 12:16:47.500 222 12590.40 141.62 55005.62 88888.00 2011-08-10 12:16:47.625 222 12590.40 141.60 55005.62 88888.00 2011-08-10 12:16:47.750 222 12590.48 141.65 55005.68 88888.00 2011-08-10 12:16:47.875 222 12590.55 141.68 55005.65 88888.00 2011-08-10 12:16:48.000 222 12590.58 141.65 55005.62 88888.00 2011-08-10 12:16:48.125 222 12590.50 141.65 55005.62 88888.00 2011-08-10 12:16:48.250 222 12590.40 141.65 55005.62 88888.00 2011-08-10 12:16:48.375 222 12590.40 141.68 55005.62 88888.00 2011-08-10 12:16:48.500 222 12590.48 141.68 55005.60 88888.00 2011-08-10 12:16:48.625 222 12590.52 141.65 55005.60 88888.00 2011-08-10 12:16:48.750 222 12590.52 141.65 55005.60 88888.00 2011-08-10 12:16:48.875 222 12590.55 141.65 55005.62 88888.00 2011-08-10 12:16:49.000 222 12590.58 141.68 55005.60 88888.00 2011-08-10 12:16:49.125 222 12590.58 141.65 55005.60 88888.00 2011-08-10 12:16:49.250 222 12590.52 141.65 55005.62 88888.00 2011-08-10 12:16:49.375 222 12590.60 141.68 55005.62 88888.00 2011-08-10 12:16:49.500 222 12590.62 141.70 55005.62 88888.00 2011-08-10 12:16:49.625 222 12590.62 141.65 55005.57 88888.00 2011-08-10 12:16:49.750 222 12590.62 141.65 55005.60 88888.00 2011-08-10 12:16:49.875 222 12590.58 141.68 55005.60 88888.00 2011-08-10 12:16:50.000 222 12590.62 141.72 55005.60 88888.00 2011-08-10 12:16:50.125 222 12590.62 141.68 55005.57 88888.00 2011-08-10 12:16:50.250 222 12590.58 141.65 55005.60 88888.00 2011-08-10 12:16:50.375 222 12590.52 141.65 55005.57 88888.00 2011-08-10 12:16:50.500 222 12590.55 141.65 55005.57 88888.00 2011-08-10 12:16:50.625 222 12590.60 141.70 55005.57 88888.00 2011-08-10 12:16:50.750 222 12590.65 141.70 55005.57 88888.00 2011-08-10 12:16:50.875 222 12590.67 141.72 55005.57 88888.00 2011-08-10 12:16:51.000 222 12590.67 141.70 55005.57 88888.00 2011-08-10 12:16:51.125 222 12590.65 141.70 55005.57 88888.00 2011-08-10 12:16:51.250 222 12590.60 141.70 55005.55 88888.00 2011-08-10 12:16:51.375 222 12590.62 141.70 55005.55 88888.00 2011-08-10 12:16:51.500 222 12590.70 141.68 55005.53 88888.00 2011-08-10 12:16:51.625 222 12590.70 141.68 55005.55 88888.00 2011-08-10 12:16:51.750 222 12590.75 141.70 55005.55 88888.00 2011-08-10 12:16:51.875 222 12590.80 141.72 55005.57 88888.00 2011-08-10 12:16:52.000 222 12590.80 141.72 55005.55 88888.00 2011-08-10 12:16:52.125 222 12590.77 141.72 55005.55 88888.00 2011-08-10 12:16:52.250 222 12590.73 141.70 55005.53 88888.00 2011-08-10 12:16:52.375 222 12590.80 141.75 55005.53 88888.00 2011-08-10 12:16:52.500 222 12590.83 141.78 55005.55 88888.00 2011-08-10 12:16:52.625 222 12590.83 141.75 55005.53 88888.00 2011-08-10 12:16:52.750 222 12590.83 141.75 55005.53 88888.00 2011-08-10 12:16:52.875 222 12590.80 141.75 55005.53 88888.00 2011-08-10 12:16:53.000 222 12590.75 141.78 55005.55 88888.00 2011-08-10 12:16:53.125 222 12590.77 141.80 55005.53 88888.00 2011-08-10 12:16:53.250 222 12590.80 141.80 55005.50 88888.00 2011-08-10 12:16:53.375 222 12590.77 141.78 55005.50 88888.00 2011-08-10 12:16:53.500 222 12590.80 141.75 55005.50 88888.00 2011-08-10 12:16:53.625 222 12590.88 141.75 55005.50 88888.00 2011-08-10 12:16:53.750 222 12590.92 141.80 55005.50 88888.00 2011-08-10 12:16:53.875 222 12590.92 141.80 55005.47 88888.00 2011-08-10 12:16:54.000 222 12590.90 141.82 55005.47 88888.00 2011-08-10 12:16:54.125 222 12590.95 141.82 55005.50 88888.00 2011-08-10 12:16:54.250 222 12590.92 141.78 55005.53 88888.00 2011-08-10 12:16:54.375 222 12590.95 141.80 55005.50 88888.00 2011-08-10 12:16:54.500 222 12590.92 141.85 55005.47 88888.00 2011-08-10 12:16:54.625 222 12590.98 141.85 55005.47 88888.00 2011-08-10 12:16:54.750 222 12590.98 141.85 55005.45 88888.00 2011-08-10 12:16:54.875 222 12590.90 141.85 55005.45 88888.00 2011-08-10 12:16:55.000 222 12590.90 141.85 55005.45 88888.00 2011-08-10 12:16:55.125 222 12590.92 141.85 55005.45 88888.00 2011-08-10 12:16:55.250 222 12590.92 141.80 55005.45 88888.00 2011-08-10 12:16:55.375 222 12590.98 141.80 55005.45 88888.00 2011-08-10 12:16:55.500 222 12591.00 141.88 55005.47 88888.00 2011-08-10 12:16:55.625 222 12591.05 141.88 55005.47 88888.00 2011-08-10 12:16:55.750 222 12591.08 141.88 55005.43 88888.00 2011-08-10 12:16:55.875 222 12591.12 141.88 55005.43 88888.00 2011-08-10 12:16:56.000 222 12591.15 141.88 55005.45 88888.00 2011-08-10 12:16:56.125 222 12591.15 141.88 55005.47 88888.00 2011-08-10 12:16:56.250 222 12591.08 141.88 55005.47 88888.00 2011-08-10 12:16:56.375 222 12591.10 141.88 55005.47 88888.00 2011-08-10 12:16:56.500 222 12591.10 141.88 55005.47 88888.00 2011-08-10 12:16:56.625 222 12591.10 141.88 55005.45 88888.00 2011-08-10 12:16:56.750 222 12591.02 141.90 55005.43 88888.00 2011-08-10 12:16:56.875 222 12591.02 141.90 55005.43 88888.00 2011-08-10 12:16:57.000 222 12591.00 141.88 55005.40 88888.00 2011-08-10 12:16:57.125 222 12591.08 141.90 55005.43 88888.00 2011-08-10 12:16:57.250 222 12591.10 141.90 55005.43 88888.00 2011-08-10 12:16:57.375 222 12591.08 141.88 55005.40 88888.00 2011-08-10 12:16:57.500 222 12591.05 141.88 55005.40 88888.00 2011-08-10 12:16:57.625 222 12591.02 141.90 55005.40 88888.00 2011-08-10 12:16:57.750 222 12591.02 141.93 55005.40 88888.00 2011-08-10 12:16:57.875 222 12591.05 141.95 55005.40 88888.00 2011-08-10 12:16:58.000 222 12591.08 141.93 55005.40 88888.00 2011-08-10 12:16:58.125 222 12591.10 141.95 55005.40 88888.00 2011-08-10 12:16:58.250 222 12591.08 141.95 55005.43 88888.00 2011-08-10 12:16:58.375 222 12591.08 141.95 55005.40 88888.00 2011-08-10 12:16:58.500 222 12591.05 141.95 55005.40 88888.00 2011-08-10 12:16:58.625 222 12591.05 141.97 55005.40 88888.00 2011-08-10 12:16:58.750 222 12591.10 141.97 55005.43 88888.00 2011-08-10 12:16:58.875 222 12591.17 141.95 55005.40 88888.00 2011-08-10 12:16:59.000 222 12591.12 141.95 55005.40 88888.00 2011-08-10 12:16:59.125 222 12591.08 141.95 55005.43 88888.00 2011-08-10 12:16:59.250 222 12591.08 142.00 55005.43 88888.00 2011-08-10 12:16:59.375 222 12591.17 142.00 55005.43 88888.00 2011-08-10 12:16:59.500 222 12591.15 141.97 55005.40 88888.00 2011-08-10 12:16:59.625 222 12591.12 141.95 55005.40 88888.00 2011-08-10 12:16:59.750 222 12591.17 141.97 55005.40 88888.00 2011-08-10 12:16:59.875 222 12591.23 142.00 55005.38 88888.00 2011-08-10 12:17:00.000 222 12591.23 142.03 55005.38 88888.00 2011-08-10 12:17:00.125 222 12591.20 142.03 55005.38 88888.00 2011-08-10 12:17:00.250 222 12591.23 142.03 55005.38 88888.00 2011-08-10 12:17:00.375 222 12591.27 142.05 55005.38 88888.00 2011-08-10 12:17:00.500 222 12591.27 142.00 55005.38 88888.00 2011-08-10 12:17:00.625 222 12591.25 142.00 55005.35 88888.00 2011-08-10 12:17:00.750 222 12591.20 142.03 55005.32 88888.00 2011-08-10 12:17:00.875 222 12591.15 142.03 55005.35 88888.00 2011-08-10 12:17:01.000 222 12591.15 142.05 55005.32 88888.00 2011-08-10 12:17:01.125 222 12591.15 142.05 55005.35 88888.00 2011-08-10 12:17:01.250 222 12591.17 142.05 55005.35 88888.00 2011-08-10 12:17:01.375 222 12591.20 142.05 55005.32 88888.00 2011-08-10 12:17:01.500 222 12591.20 142.05 55005.35 88888.00 2011-08-10 12:17:01.625 222 12591.17 142.03 55005.38 88888.00 2011-08-10 12:17:01.750 222 12591.15 142.05 55005.38 88888.00 2011-08-10 12:17:01.875 222 12591.10 142.00 55005.38 88888.00 2011-08-10 12:17:02.000 222 12591.10 141.97 55005.35 88888.00 2011-08-10 12:17:02.125 222 12591.12 142.00 55005.35 88888.00 2011-08-10 12:17:02.250 222 12591.15 142.00 55005.35 88888.00 2011-08-10 12:17:02.375 222 12591.12 142.03 55005.30 88888.00 2011-08-10 12:17:02.500 222 12591.10 142.07 55005.35 88888.00 2011-08-10 12:17:02.625 222 12591.15 142.07 55005.38 88888.00 2011-08-10 12:17:02.750 222 12591.17 142.05 55005.38 88888.00 2011-08-10 12:17:02.875 222 12591.15 142.05 55005.35 88888.00 2011-08-10 12:17:03.000 222 12591.15 142.10 55005.32 88888.00 2011-08-10 12:17:03.125 222 12591.17 142.07 55005.35 88888.00 2011-08-10 12:17:03.250 222 12591.15 142.07 55005.32 88888.00 2011-08-10 12:17:03.375 222 12591.23 142.07 55005.35 88888.00 2011-08-10 12:17:03.500 222 12591.23 142.10 55005.38 88888.00 2011-08-10 12:17:03.625 222 12591.20 142.05 55005.35 88888.00 2011-08-10 12:17:03.750 222 12591.20 142.07 55005.32 88888.00 2011-08-10 12:17:03.875 222 12591.20 142.10 55005.32 88888.00 2011-08-10 12:17:04.000 222 12591.20 142.10 55005.35 88888.00 2011-08-10 12:17:04.125 222 12591.17 142.10 55005.35 88888.00 2011-08-10 12:17:04.250 222 12591.12 142.10 55005.35 88888.00 2011-08-10 12:17:04.375 222 12591.17 142.12 55005.38 88888.00 2011-08-10 12:17:04.500 222 12591.15 142.15 55005.38 88888.00 2011-08-10 12:17:04.625 222 12591.20 142.12 55005.35 88888.00 2011-08-10 12:17:04.750 222 12591.20 142.12 55005.32 88888.00 2011-08-10 12:17:04.875 222 12591.20 142.15 55005.35 88888.00 2011-08-10 12:17:05.000 222 12591.20 142.15 55005.35 88888.00 2011-08-10 12:17:05.125 222 12591.23 142.15 55005.38 88888.00 2011-08-10 12:17:05.250 222 12591.17 142.15 55005.38 88888.00 2011-08-10 12:17:05.375 222 12591.17 142.15 55005.35 88888.00 2011-08-10 12:17:05.500 222 12591.23 142.18 55005.35 88888.00 2011-08-10 12:17:05.625 222 12591.23 142.15 55005.32 88888.00 2011-08-10 12:17:05.750 222 12591.25 142.18 55005.32 88888.00 2011-08-10 12:17:05.875 222 12591.23 142.18 55005.32 88888.00 2011-08-10 12:17:06.000 222 12591.20 142.15 55005.35 88888.00 2011-08-10 12:17:06.125 222 12591.25 142.18 55005.35 88888.00 2011-08-10 12:17:06.250 222 12591.27 142.12 55005.32 88888.00 2011-08-10 12:17:06.375 222 12591.30 142.15 55005.30 88888.00 2011-08-10 12:17:06.500 222 12591.33 142.18 55005.32 88888.00 2011-08-10 12:17:06.625 222 12591.40 142.22 55005.32 88888.00 2011-08-10 12:17:06.750 222 12591.38 142.22 55005.35 88888.00 2011-08-10 12:17:06.875 222 12591.30 142.22 55005.32 88888.00 2011-08-10 12:17:07.000 222 12591.33 142.22 55005.30 88888.00 2011-08-10 12:17:07.125 222 12591.35 142.22 55005.32 88888.00 2011-08-10 12:17:07.250 222 12591.35 142.18 55005.32 88888.00 2011-08-10 12:17:07.375 222 12591.42 142.22 55005.35 88888.00 2011-08-10 12:17:07.500 222 12591.38 142.25 55005.35 88888.00 2011-08-10 12:17:07.625 222 12591.30 142.25 55005.32 88888.00 2011-08-10 12:17:07.750 222 12591.33 142.25 55005.35 88888.00 2011-08-10 12:17:07.875 222 12591.35 142.28 55005.32 88888.00 2011-08-10 12:17:08.000 222 12591.33 142.28 55005.35 88888.00 2011-08-10 12:17:08.125 222 12591.33 142.30 55005.35 88888.00 2011-08-10 12:17:08.250 222 12591.30 142.28 55005.38 88888.00 2011-08-10 12:17:08.375 222 12591.35 142.32 55005.43 88888.00 2011-08-10 12:17:08.500 222 12591.35 142.35 55005.40 88888.00 2011-08-10 12:17:08.625 222 12591.38 142.32 55005.35 88888.00 2011-08-10 12:17:08.750 222 12591.33 142.30 55005.35 88888.00 2011-08-10 12:17:08.875 222 12591.33 142.32 55005.38 88888.00 2011-08-10 12:17:09.000 222 12591.33 142.32 55005.38 88888.00 2011-08-10 12:17:09.125 222 12591.27 142.38 55005.38 88888.00 2011-08-10 12:17:09.250 222 12591.27 142.38 55005.38 88888.00 2011-08-10 12:17:09.375 222 12591.30 142.35 55005.35 88888.00 2011-08-10 12:17:09.500 222 12591.25 142.35 55005.35 88888.00 2011-08-10 12:17:09.625 222 12591.30 142.35 55005.38 88888.00 2011-08-10 12:17:09.750 222 12591.33 142.38 55005.40 88888.00 2011-08-10 12:17:09.875 222 12591.35 142.40 55005.40 88888.00 2011-08-10 12:17:10.000 222 12591.30 142.40 55005.40 88888.00 2011-08-10 12:17:10.125 222 12591.23 142.40 55005.38 88888.00 2011-08-10 12:17:10.250 222 12591.20 142.40 55005.38 88888.00 2011-08-10 12:17:10.375 222 12591.23 142.38 55005.38 88888.00 2011-08-10 12:17:10.500 222 12591.25 142.43 55005.38 88888.00 2011-08-10 12:17:10.625 222 12591.33 142.47 55005.38 88888.00 2011-08-10 12:17:10.750 222 12591.30 142.45 55005.38 88888.00 2011-08-10 12:17:10.875 222 12591.25 142.43 55005.35 88888.00 2011-08-10 12:17:11.000 222 12591.25 142.47 55005.35 88888.00 2011-08-10 12:17:11.125 222 12591.23 142.47 55005.35 88888.00 2011-08-10 12:17:11.250 222 12591.27 142.45 55005.35 88888.00 2011-08-10 12:17:11.375 222 12591.35 142.47 55005.38 88888.00 2011-08-10 12:17:11.500 222 12591.27 142.47 55005.35 88888.00 2011-08-10 12:17:11.625 222 12591.20 142.47 55005.35 88888.00 2011-08-10 12:17:11.750 222 12591.23 142.53 55005.35 88888.00 2011-08-10 12:17:11.875 222 12591.25 142.53 55005.35 88888.00 2011-08-10 12:17:12.000 222 12591.25 142.55 55005.35 88888.00 2011-08-10 12:17:12.125 222 12591.23 142.53 55005.40 88888.00 2011-08-10 12:17:12.250 222 12591.15 142.50 55005.38 88888.00 2011-08-10 12:17:12.375 222 12591.20 142.53 55005.35 88888.00 2011-08-10 12:17:12.500 222 12591.27 142.53 55005.35 88888.00 2011-08-10 12:17:12.625 222 12591.25 142.53 55005.38 88888.00 2011-08-10 12:17:12.750 222 12591.25 142.53 55005.38 88888.00 2011-08-10 12:17:12.875 222 12591.25 142.57 55005.38 88888.00 2011-08-10 12:17:13.000 222 12591.30 142.60 55005.35 88888.00 2011-08-10 12:17:13.125 222 12591.33 142.60 55005.38 88888.00 2011-08-10 12:17:13.250 222 12591.25 142.62 55005.35 88888.00 2011-08-10 12:17:13.375 222 12591.23 142.60 55005.32 88888.00 2011-08-10 12:17:13.500 222 12591.23 142.65 55005.35 88888.00 2011-08-10 12:17:13.625 222 12591.27 142.68 55005.38 88888.00 2011-08-10 12:17:13.750 222 12591.30 142.70 55005.38 88888.00 2011-08-10 12:17:13.875 222 12591.35 142.72 55005.38 88888.00 2011-08-10 12:17:14.000 222 12591.33 142.75 55005.35 88888.00 2011-08-10 12:17:14.125 222 12591.33 142.72 55005.35 88888.00 2011-08-10 12:17:14.250 222 12591.33 142.70 55005.38 88888.00 2011-08-10 12:17:14.375 222 12591.35 142.78 55005.40 88888.00 2011-08-10 12:17:14.500 222 12591.33 142.78 55005.38 88888.00 2011-08-10 12:17:14.625 222 12591.30 142.75 55005.32 88888.00 2011-08-10 12:17:14.750 222 12591.30 142.78 55005.32 88888.00 2011-08-10 12:17:14.875 222 12591.20 142.80 55005.35 88888.00 2011-08-10 12:17:15.000 222 12591.20 142.78 55005.35 88888.00 2011-08-10 12:17:15.125 222 12591.25 142.80 55005.35 88888.00 2011-08-10 12:17:15.250 222 12591.25 142.80 55005.35 88888.00 2011-08-10 12:17:15.375 222 12591.33 142.85 55005.38 88888.00 2011-08-10 12:17:15.500 222 12591.35 142.88 55005.35 88888.00 2011-08-10 12:17:15.625 222 12591.25 142.85 55005.32 88888.00 2011-08-10 12:17:15.750 222 12591.25 142.85 55005.35 88888.00 2011-08-10 12:17:15.875 222 12591.27 142.90 55005.35 88888.00 2011-08-10 12:17:16.000 222 12591.25 142.88 55005.35 88888.00 2011-08-10 12:17:16.125 222 12591.27 142.88 55005.32 88888.00 2011-08-10 12:17:16.250 222 12591.25 142.88 55005.30 88888.00 2011-08-10 12:17:16.375 222 12591.25 142.88 55005.28 88888.00 2011-08-10 12:17:16.500 222 12591.25 142.93 55005.30 88888.00 2011-08-10 12:17:16.625 222 12591.23 142.95 55005.32 88888.00 2011-08-10 12:17:16.750 222 12591.27 142.97 55005.35 88888.00 2011-08-10 12:17:16.875 222 12591.27 142.95 55005.32 88888.00 2011-08-10 12:17:17.000 222 12591.27 142.97 55005.32 88888.00 2011-08-10 12:17:17.125 222 12591.25 143.00 55005.32 88888.00 2011-08-10 12:17:17.250 222 12591.30 142.97 55005.32 88888.00 2011-08-10 12:17:17.375 222 12591.38 142.97 55005.28 88888.00 2011-08-10 12:17:17.500 222 12591.40 143.00 55005.28 88888.00 2011-08-10 12:17:17.625 222 12591.38 142.97 55005.30 88888.00 2011-08-10 12:17:17.750 222 12591.40 142.97 55005.35 88888.00 2011-08-10 12:17:17.875 222 12591.42 143.00 55005.35 88888.00 2011-08-10 12:17:18.000 222 12591.38 143.03 55005.35 88888.00 2011-08-10 12:17:18.125 222 12591.30 143.05 55005.35 88888.00 2011-08-10 12:17:18.250 222 12591.23 143.05 55005.35 88888.00 2011-08-10 12:17:18.375 222 12591.30 143.10 55005.38 88888.00 2011-08-10 12:17:18.500 222 12591.35 143.12 55005.35 88888.00 2011-08-10 12:17:18.625 222 12591.35 143.07 55005.32 88888.00 2011-08-10 12:17:18.750 222 12591.38 143.10 55005.32 88888.00 2011-08-10 12:17:18.875 222 12591.38 143.15 55005.32 88888.00 2011-08-10 12:17:19.000 222 12591.35 143.15 55005.32 88888.00 2011-08-10 12:17:19.125 222 12591.30 143.15 55005.32 88888.00 2011-08-10 12:17:19.250 222 12591.25 143.10 55005.35 88888.00 2011-08-10 12:17:19.375 222 12591.35 143.15 55005.35 88888.00 2011-08-10 12:17:19.500 222 12591.40 143.15 55005.35 88888.00 2011-08-10 12:17:19.625 222 12591.38 143.20 55005.32 88888.00 2011-08-10 12:17:19.750 222 12591.40 143.22 55005.32 88888.00 2011-08-10 12:17:19.875 222 12591.40 143.22 55005.32 88888.00 2011-08-10 12:17:20.000 222 12591.35 143.20 55005.30 88888.00 2011-08-10 12:17:20.125 222 12591.38 143.20 55005.30 88888.00 2011-08-10 12:17:20.250 222 12591.35 143.22 55005.30 88888.00 2011-08-10 12:17:20.375 222 12591.38 143.25 55005.28 88888.00 2011-08-10 12:17:20.500 222 12591.40 143.25 55005.30 88888.00 2011-08-10 12:17:20.625 222 12591.35 143.28 55005.32 88888.00 2011-08-10 12:17:20.750 222 12591.35 143.28 55005.32 88888.00 2011-08-10 12:17:20.875 222 12591.40 143.30 55005.32 88888.00 2011-08-10 12:17:21.000 222 12591.40 143.28 55005.32 88888.00 2011-08-10 12:17:21.125 222 12591.38 143.30 55005.32 88888.00 2011-08-10 12:17:21.250 222 12591.38 143.35 55005.30 88888.00 2011-08-10 12:17:21.375 222 12591.45 143.32 55005.25 88888.00 2011-08-10 12:17:21.500 222 12591.42 143.30 55005.28 88888.00 2011-08-10 12:17:21.625 222 12591.45 143.38 55005.30 88888.00 2011-08-10 12:17:21.750 222 12591.45 143.38 55005.30 88888.00 2011-08-10 12:17:21.875 222 12591.50 143.38 55005.30 88888.00 2011-08-10 12:17:22.000 222 12591.50 143.35 55005.28 88888.00 2011-08-10 12:17:22.125 222 12591.48 143.38 55005.30 88888.00 2011-08-10 12:17:22.250 222 12591.45 143.38 55005.32 88888.00 2011-08-10 12:17:22.375 222 12591.55 143.45 55005.38 88888.00 2011-08-10 12:17:22.500 222 12591.52 143.45 55005.35 88888.00 2011-08-10 12:17:22.625 222 12591.52 143.40 55005.30 88888.00 2011-08-10 12:17:22.750 222 12591.50 143.40 55005.28 88888.00 2011-08-10 12:17:22.875 222 12591.48 143.43 55005.28 88888.00 2011-08-10 12:17:23.000 222 12591.45 143.43 55005.28 88888.00 2011-08-10 12:17:23.125 222 12591.48 143.45 55005.32 88888.00 2011-08-10 12:17:23.250 222 12591.52 143.45 55005.35 88888.00 2011-08-10 12:17:23.375 222 12591.55 143.47 55005.38 88888.00 2011-08-10 12:17:23.500 222 12591.52 143.50 55005.35 88888.00 2011-08-10 12:17:23.625 222 12591.45 143.47 55005.32 88888.00 2011-08-10 12:17:23.750 222 12591.45 143.50 55005.32 88888.00 2011-08-10 12:17:23.875 222 12591.48 143.47 55005.35 88888.00 2011-08-10 12:17:24.000 222 12591.52 143.45 55005.32 88888.00 2011-08-10 12:17:24.125 222 12591.50 143.45 55005.32 88888.00 2011-08-10 12:17:24.250 222 12591.45 143.50 55005.32 88888.00 2011-08-10 12:17:24.375 222 12591.42 143.45 55005.25 88888.00 2011-08-10 12:17:24.500 222 12591.40 143.45 55005.25 88888.00 2011-08-10 12:17:24.625 222 12591.52 143.55 55005.32 88888.00 2011-08-10 12:17:24.750 222 12591.50 143.60 55005.35 88888.00 2011-08-10 12:17:24.875 222 12591.50 143.60 55005.35 88888.00 2011-08-10 12:17:25.000 222 12591.45 143.57 55005.32 88888.00 2011-08-10 12:17:25.125 222 12591.45 143.60 55005.32 88888.00 2011-08-10 12:17:25.250 222 12591.40 143.55 55005.32 88888.00 2011-08-10 12:17:25.375 222 12591.40 143.57 55005.30 88888.00 2011-08-10 12:17:25.500 222 12591.45 143.57 55005.30 88888.00 2011-08-10 12:17:25.625 222 12591.50 143.57 55005.30 88888.00 2011-08-10 12:17:25.750 222 12591.50 143.57 55005.30 88888.00 2011-08-10 12:17:25.875 222 12591.52 143.57 55005.32 88888.00 2011-08-10 12:17:26.000 222 12591.52 143.60 55005.32 88888.00 2011-08-10 12:17:26.125 222 12591.55 143.60 55005.32 88888.00 2011-08-10 12:17:26.250 222 12591.50 143.57 55005.35 88888.00 2011-08-10 12:17:26.375 222 12591.60 143.60 55005.38 88888.00 2011-08-10 12:17:26.500 222 12591.60 143.60 55005.35 88888.00 2011-08-10 12:17:26.625 222 12591.60 143.65 55005.35 88888.00 2011-08-10 12:17:26.750 222 12591.48 143.68 55005.38 88888.00 2011-08-10 12:17:26.875 222 12591.48 143.68 55005.38 88888.00 2011-08-10 12:17:27.000 222 12591.52 143.65 55005.32 88888.00 2011-08-10 12:17:27.125 222 12591.52 143.62 55005.35 88888.00 2011-08-10 12:17:27.250 222 12591.50 143.62 55005.38 88888.00 2011-08-10 12:17:27.375 222 12591.50 143.70 55005.43 88888.00 2011-08-10 12:17:27.500 222 12591.52 143.70 55005.40 88888.00 2011-08-10 12:17:27.625 222 12591.55 143.68 55005.35 88888.00 2011-08-10 12:17:27.750 222 12591.55 143.65 55005.35 88888.00 2011-08-10 12:17:27.875 222 12591.62 143.65 55005.38 88888.00 2011-08-10 12:17:28.000 222 12591.62 143.68 55005.38 88888.00 2011-08-10 12:17:28.125 222 12591.58 143.68 55005.35 88888.00 2011-08-10 12:17:28.250 222 12591.60 143.68 55005.35 88888.00 2011-08-10 12:17:28.375 222 12591.62 143.62 55005.32 88888.00 2011-08-10 12:17:28.500 222 12591.58 143.68 55005.32 88888.00 2011-08-10 12:17:28.625 222 12591.60 143.70 55005.38 88888.00 2011-08-10 12:17:28.750 222 12591.62 143.72 55005.40 88888.00 2011-08-10 12:17:28.875 222 12591.62 143.72 55005.40 88888.00 2011-08-10 12:17:29.000 222 12591.62 143.68 55005.38 88888.00 2011-08-10 12:17:29.125 222 12591.58 143.70 55005.35 88888.00 2011-08-10 12:17:29.250 222 12591.48 143.70 55005.38 88888.00 2011-08-10 12:17:29.375 222 12591.50 143.68 55005.35 88888.00 2011-08-10 12:17:29.500 222 12591.52 143.70 55005.35 88888.00 2011-08-10 12:17:29.625 222 12591.55 143.72 55005.40 88888.00 2011-08-10 12:17:29.750 222 12591.55 143.75 55005.40 88888.00 2011-08-10 12:17:29.875 222 12591.58 143.75 55005.40 88888.00 2011-08-10 12:17:30.000 222 12591.58 143.75 55005.38 88888.00 2011-08-10 12:17:30.125 222 12591.62 143.75 55005.38 88888.00 2011-08-10 12:17:30.250 222 12591.65 143.72 55005.40 88888.00 2011-08-10 12:17:30.375 222 12591.67 143.78 55005.40 88888.00 2011-08-10 12:17:30.500 222 12591.65 143.78 55005.40 88888.00 2011-08-10 12:17:30.625 222 12591.65 143.78 55005.40 88888.00 2011-08-10 12:17:30.750 222 12591.65 143.75 55005.38 88888.00 2011-08-10 12:17:30.875 222 12591.62 143.75 55005.40 88888.00 2011-08-10 12:17:31.000 222 12591.60 143.78 55005.40 88888.00 2011-08-10 12:17:31.125 222 12591.65 143.80 55005.43 88888.00 2011-08-10 12:17:31.250 222 12591.60 143.78 55005.45 88888.00 2011-08-10 12:17:31.375 222 12591.65 143.80 55005.45 88888.00 2011-08-10 12:17:31.500 222 12591.67 143.80 55005.45 88888.00 2011-08-10 12:17:31.625 222 12591.62 143.75 55005.40 88888.00 2011-08-10 12:17:31.750 222 12591.62 143.75 55005.40 88888.00 2011-08-10 12:17:31.875 222 12591.67 143.80 55005.43 88888.00 2011-08-10 12:17:32.000 222 12591.75 143.80 55005.45 88888.00 2011-08-10 12:17:32.125 222 12591.73 143.80 55005.43 88888.00 2011-08-10 12:17:32.250 222 12591.67 143.78 55005.38 88888.00 2011-08-10 12:17:32.375 222 12591.65 143.78 55005.35 88888.00 2011-08-10 12:17:32.500 222 12591.60 143.78 55005.40 88888.00 2011-08-10 12:17:32.625 222 12591.67 143.80 55005.45 88888.00 2011-08-10 12:17:32.750 222 12591.67 143.80 55005.45 88888.00 2011-08-10 12:17:32.875 222 12591.65 143.82 55005.45 88888.00 2011-08-10 12:17:33.000 222 12591.70 143.80 55005.43 88888.00 2011-08-10 12:17:33.125 222 12591.73 143.78 55005.45 88888.00 2011-08-10 12:17:33.250 222 12591.62 143.80 55005.45 88888.00 2011-08-10 12:17:33.375 222 12591.70 143.82 55005.47 88888.00 2011-08-10 12:17:33.500 222 12591.73 143.80 55005.45 88888.00 2011-08-10 12:17:33.625 222 12591.70 143.80 55005.45 88888.00 2011-08-10 12:17:33.750 222 12591.70 143.80 55005.47 88888.00 2011-08-10 12:17:33.875 222 12591.73 143.82 55005.45 88888.00 2011-08-10 12:17:34.000 222 12591.73 143.85 55005.43 88888.00 2011-08-10 12:17:34.125 222 12591.73 143.82 55005.45 88888.00 2011-08-10 12:17:34.250 222 12591.75 143.82 55005.45 88888.00 2011-08-10 12:17:34.375 222 12591.80 143.85 55005.47 88888.00 2011-08-10 12:17:34.500 222 12591.83 143.85 55005.45 88888.00 2011-08-10 12:17:34.625 222 12591.88 143.82 55005.45 88888.00 2011-08-10 12:17:34.750 222 12591.80 143.82 55005.47 88888.00 2011-08-10 12:17:34.875 222 12591.75 143.82 55005.45 88888.00 2011-08-10 12:17:35.000 222 12591.80 143.82 55005.45 88888.00 2011-08-10 12:17:35.125 222 12591.83 143.85 55005.50 88888.00 2011-08-10 12:17:35.250 222 12591.77 143.82 55005.47 88888.00 2011-08-10 12:17:35.375 222 12591.75 143.82 55005.45 88888.00 2011-08-10 12:17:35.500 222 12591.80 143.82 55005.45 88888.00 2011-08-10 12:17:35.625 222 12591.83 143.88 55005.47 88888.00 2011-08-10 12:17:35.750 222 12591.80 143.85 55005.50 88888.00 2011-08-10 12:17:35.875 222 12591.77 143.85 55005.47 88888.00 2011-08-10 12:17:36.000 222 12591.75 143.85 55005.47 88888.00 2011-08-10 12:17:36.125 222 12591.83 143.82 55005.50 88888.00 2011-08-10 12:17:36.250 222 12591.80 143.78 55005.50 88888.00 2011-08-10 12:17:36.375 222 12591.85 143.78 55005.50 88888.00 2011-08-10 12:17:36.500 222 12591.88 143.80 55005.50 88888.00 2011-08-10 12:17:36.625 222 12591.83 143.80 55005.47 88888.00 2011-08-10 12:17:36.750 222 12591.77 143.80 55005.47 88888.00 2011-08-10 12:17:36.875 222 12591.75 143.82 55005.50 88888.00 2011-08-10 12:17:37.000 222 12591.75 143.80 55005.50 88888.00 2011-08-10 12:17:37.125 222 12591.77 143.82 55005.53 88888.00 2011-08-10 12:17:37.250 222 12591.77 143.80 55005.53 88888.00 2011-08-10 12:17:37.375 222 12591.83 143.82 55005.55 88888.00 2011-08-10 12:17:37.500 222 12591.83 143.85 55005.55 88888.00 2011-08-10 12:17:37.625 222 12591.85 143.82 55005.55 88888.00 2011-08-10 12:17:37.750 222 12591.88 143.82 55005.55 88888.00 2011-08-10 12:17:37.875 222 12591.90 143.82 55005.53 88888.00 2011-08-10 12:17:38.000 222 12591.90 143.85 55005.53 88888.00 2011-08-10 12:17:38.125 222 12591.88 143.85 55005.53 88888.00 2011-08-10 12:17:38.250 222 12591.88 143.82 55005.53 88888.00 2011-08-10 12:17:38.375 222 12591.90 143.85 55005.55 88888.00 2011-08-10 12:17:38.500 222 12591.90 143.85 55005.55 88888.00 2011-08-10 12:17:38.625 222 12591.90 143.82 55005.53 88888.00 2011-08-10 12:17:38.750 222 12591.88 143.82 55005.53 88888.00 2011-08-10 12:17:38.875 222 12591.88 143.82 55005.53 88888.00 2011-08-10 12:17:39.000 222 12591.92 143.85 55005.55 88888.00 2011-08-10 12:17:39.125 222 12591.95 143.82 55005.55 88888.00 2011-08-10 12:17:39.250 222 12591.92 143.82 55005.55 88888.00 2011-08-10 12:17:39.375 222 12591.92 143.82 55005.53 88888.00 2011-08-10 12:17:39.500 222 12591.85 143.82 55005.55 88888.00 2011-08-10 12:17:39.625 222 12591.83 143.82 55005.57 88888.00 2011-08-10 12:17:39.750 222 12591.85 143.80 55005.57 88888.00 2011-08-10 12:17:39.875 222 12591.80 143.75 55005.55 88888.00 2011-08-10 12:17:40.000 222 12591.83 143.78 55005.53 88888.00 2011-08-10 12:17:40.125 222 12591.85 143.78 55005.55 88888.00 2011-08-10 12:17:40.250 222 12591.88 143.78 55005.57 88888.00 2011-08-10 12:17:40.375 222 12591.92 143.80 55005.55 88888.00 2011-08-10 12:17:40.500 222 12591.90 143.78 55005.55 88888.00 2011-08-10 12:17:40.625 222 12591.88 143.78 55005.57 88888.00 2011-08-10 12:17:40.750 222 12591.88 143.78 55005.57 88888.00 2011-08-10 12:17:40.875 222 12591.95 143.78 55005.57 88888.00 2011-08-10 12:17:41.000 222 12592.00 143.80 55005.57 88888.00 2011-08-10 12:17:41.125 222 12592.02 143.80 55005.57 88888.00 2011-08-10 12:17:41.250 222 12592.02 143.80 55005.60 88888.00 2011-08-10 12:17:41.375 222 12592.08 143.82 55005.62 88888.00 2011-08-10 12:17:41.500 222 12592.08 143.82 55005.62 88888.00 2011-08-10 12:17:41.625 222 12592.05 143.80 55005.57 88888.00 2011-08-10 12:17:41.750 222 12592.05 143.82 55005.57 88888.00 2011-08-10 12:17:41.875 222 12592.05 143.82 55005.57 88888.00 2011-08-10 12:17:42.000 222 12592.05 143.80 55005.55 88888.00 2011-08-10 12:17:42.125 222 12592.02 143.78 55005.57 88888.00 2011-08-10 12:17:42.250 222 12592.00 143.78 55005.60 88888.00 2011-08-10 12:17:42.375 222 12592.05 143.75 55005.57 88888.00 2011-08-10 12:17:42.500 222 12592.02 143.78 55005.60 88888.00 2011-08-10 12:17:42.625 222 12591.98 143.80 55005.60 88888.00 2011-08-10 12:17:42.750 222 12591.90 143.80 55005.60 88888.00 2011-08-10 12:17:42.875 222 12591.90 143.78 55005.60 88888.00 2011-08-10 12:17:43.000 222 12591.98 143.80 55005.60 88888.00 2011-08-10 12:17:43.125 222 12592.00 143.78 55005.60 88888.00 2011-08-10 12:17:43.250 222 12591.98 143.78 55005.62 88888.00 2011-08-10 12:17:43.375 222 12592.02 143.80 55005.62 88888.00 2011-08-10 12:17:43.500 222 12592.05 143.80 55005.60 88888.00 2011-08-10 12:17:43.625 222 12592.08 143.80 55005.62 88888.00 2011-08-10 12:17:43.750 222 12592.02 143.80 55005.62 88888.00 2011-08-10 12:17:43.875 222 12592.02 143.78 55005.60 88888.00 2011-08-10 12:17:44.000 222 12592.02 143.80 55005.60 88888.00 2011-08-10 12:17:44.125 222 12592.00 143.80 55005.62 88888.00 2011-08-10 12:17:44.250 222 12591.95 143.78 55005.62 88888.00 2011-08-10 12:17:44.375 222 12592.00 143.82 55005.62 88888.00 2011-08-10 12:17:44.500 222 12591.95 143.82 55005.62 88888.00 2011-08-10 12:17:44.625 222 12591.98 143.85 55005.65 88888.00 2011-08-10 12:17:44.750 222 12592.00 143.82 55005.62 88888.00 2011-08-10 12:17:44.875 222 12592.02 143.82 55005.62 88888.00 2011-08-10 12:17:45.000 222 12592.05 143.82 55005.62 88888.00 2011-08-10 12:17:45.125 222 12592.05 143.80 55005.62 88888.00 2011-08-10 12:17:45.250 222 12592.02 143.82 55005.62 88888.00 2011-08-10 12:17:45.375 222 12592.15 143.90 55005.62 88888.00 2011-08-10 12:17:45.500 222 12592.12 143.88 55005.60 88888.00 2011-08-10 12:17:45.625 222 12592.02 143.82 55005.60 88888.00 2011-08-10 12:17:45.750 222 12591.98 143.85 55005.62 88888.00 2011-08-10 12:17:45.875 222 12592.08 143.85 55005.62 88888.00 2011-08-10 12:17:46.000 222 12592.15 143.82 55005.65 88888.00 2011-08-10 12:17:46.125 222 12592.15 143.85 55005.65 88888.00 2011-08-10 12:17:46.250 222 12592.15 143.88 55005.62 88888.00 2011-08-10 12:17:46.375 222 12592.12 143.88 55005.60 88888.00 2011-08-10 12:17:46.500 222 12592.10 143.88 55005.62 88888.00 2011-08-10 12:17:46.625 222 12592.05 143.90 55005.62 88888.00 2011-08-10 12:17:46.750 222 12592.00 143.90 55005.65 88888.00 2011-08-10 12:17:46.875 222 12591.98 143.90 55005.65 88888.00 2011-08-10 12:17:47.000 222 12591.98 143.88 55005.62 88888.00 2011-08-10 12:17:47.125 222 12591.98 143.88 55005.62 88888.00 2011-08-10 12:17:47.250 222 12592.02 143.90 55005.65 88888.00 2011-08-10 12:17:47.375 222 12592.05 143.90 55005.65 88888.00 2011-08-10 12:17:47.500 222 12592.05 143.90 55005.65 88888.00 2011-08-10 12:17:47.625 222 12592.05 143.93 55005.65 88888.00 2011-08-10 12:17:47.750 222 12592.05 143.93 55005.65 88888.00 2011-08-10 12:17:47.875 222 12592.05 143.95 55005.68 88888.00 2011-08-10 12:17:48.000 222 12592.10 143.95 55005.65 88888.00 2011-08-10 12:17:48.125 222 12592.10 143.95 55005.65 88888.00 2011-08-10 12:17:48.250 222 12592.08 143.90 55005.65 88888.00 2011-08-10 12:17:48.375 222 12592.20 143.93 55005.68 88888.00 2011-08-10 12:17:48.500 222 12592.23 143.93 55005.65 88888.00 2011-08-10 12:17:48.625 222 12592.15 143.93 55005.65 88888.00 2011-08-10 12:17:48.750 222 12592.12 143.93 55005.68 88888.00 2011-08-10 12:17:48.875 222 12592.17 143.95 55005.68 88888.00 2011-08-10 12:17:49.000 222 12592.23 143.95 55005.68 88888.00 2011-08-10 12:17:49.125 222 12592.20 143.93 55005.68 88888.00 2011-08-10 12:17:49.250 222 12592.12 143.88 55005.68 88888.00 2011-08-10 12:17:49.375 222 12592.15 143.93 55005.65 88888.00 2011-08-10 12:17:49.500 222 12592.15 143.95 55005.68 88888.00 2011-08-10 12:17:49.625 222 12592.17 143.95 55005.68 88888.00 2011-08-10 12:17:49.750 222 12592.17 143.95 55005.68 88888.00 2011-08-10 12:17:49.875 222 12592.20 143.97 55005.68 88888.00 2011-08-10 12:17:50.000 222 12592.23 143.97 55005.68 88888.00 2011-08-10 12:17:50.125 222 12592.17 143.97 55005.68 88888.00 2011-08-10 12:17:50.250 222 12592.15 143.95 55005.65 88888.00 2011-08-10 12:17:50.375 222 12592.20 143.97 55005.65 88888.00 2011-08-10 12:17:50.500 222 12592.23 143.97 55005.62 88888.00 2011-08-10 12:17:50.625 222 12592.27 143.97 55005.62 88888.00 2011-08-10 12:17:50.750 222 12592.35 143.97 55005.65 88888.00 2011-08-10 12:17:50.875 222 12592.35 144.00 55005.68 88888.00 2011-08-10 12:17:51.000 222 12592.40 143.97 55005.68 88888.00 2011-08-10 12:17:51.125 222 12592.40 144.00 55005.68 88888.00 2011-08-10 12:17:51.250 222 12592.35 143.97 55005.65 88888.00 2011-08-10 12:17:51.375 222 12592.38 143.95 55005.62 88888.00 2011-08-10 12:17:51.500 222 12592.33 143.97 55005.62 88888.00 2011-08-10 12:17:51.625 222 12592.33 144.00 55005.65 88888.00 2011-08-10 12:17:51.750 222 12592.33 144.00 55005.68 88888.00 2011-08-10 12:17:51.875 222 12592.33 144.03 55005.68 88888.00 2011-08-10 12:17:52.000 222 12592.33 144.00 55005.70 88888.00 2011-08-10 12:17:52.125 222 12592.30 144.00 55005.70 88888.00 2011-08-10 12:17:52.250 222 12592.25 143.97 55005.68 88888.00 2011-08-10 12:17:52.375 222 12592.27 144.00 55005.68 88888.00 2011-08-10 12:17:52.500 222 12592.30 144.03 55005.70 88888.00 2011-08-10 12:17:52.625 222 12592.33 144.07 55005.70 88888.00 2011-08-10 12:17:52.750 222 12592.33 144.05 55005.70 88888.00 2011-08-10 12:17:52.875 222 12592.27 144.03 55005.68 88888.00 2011-08-10 12:17:53.000 222 12592.27 144.03 55005.68 88888.00 2011-08-10 12:17:53.125 222 12592.33 144.05 55005.68 88888.00 2011-08-10 12:17:53.250 222 12592.38 144.05 55005.68 88888.00 2011-08-10 12:17:53.375 222 12592.38 144.00 55005.62 88888.00 2011-08-10 12:17:53.500 222 12592.38 143.97 55005.62 88888.00 2011-08-10 12:17:53.625 222 12592.40 144.00 55005.68 88888.00 2011-08-10 12:17:53.750 222 12592.42 144.03 55005.70 88888.00 2011-08-10 12:17:53.875 222 12592.45 144.03 55005.68 88888.00 2011-08-10 12:17:54.000 222 12592.42 144.05 55005.65 88888.00 2011-08-10 12:17:54.125 222 12592.40 144.03 55005.65 88888.00 2011-08-10 12:17:54.250 222 12592.35 144.03 55005.68 88888.00 2011-08-10 12:17:54.375 222 12592.35 144.07 55005.70 88888.00 2011-08-10 12:17:54.500 222 12592.40 144.10 55005.68 88888.00 2011-08-10 12:17:54.625 222 12592.45 144.07 55005.70 88888.00 2011-08-10 12:17:54.750 222 12592.48 144.05 55005.68 88888.00 2011-08-10 12:17:54.875 222 12592.55 144.05 55005.68 88888.00 2011-08-10 12:17:55.000 222 12592.52 144.05 55005.65 88888.00 2011-08-10 12:17:55.125 222 12592.48 144.05 55005.65 88888.00 2011-08-10 12:17:55.250 222 12592.58 144.07 55005.68 88888.00 2011-08-10 12:17:55.375 222 12592.65 144.07 55005.68 88888.00 2011-08-10 12:17:55.500 222 12592.58 144.07 55005.65 88888.00 2011-08-10 12:17:55.625 222 12592.58 144.10 55005.68 88888.00 2011-08-10 12:17:55.750 222 12592.62 144.07 55005.68 88888.00 2011-08-10 12:17:55.875 222 12592.70 144.07 55005.62 88888.00 2011-08-10 12:17:56.000 222 12592.75 144.05 55005.62 88888.00 2011-08-10 12:17:56.125 222 12592.75 144.07 55005.65 88888.00 2011-08-10 12:17:56.250 222 12592.70 144.07 55005.68 88888.00 2011-08-10 12:17:56.375 222 12592.75 144.12 55005.68 88888.00 2011-08-10 12:17:56.500 222 12592.73 144.12 55005.68 88888.00 2011-08-10 12:17:56.625 222 12592.70 144.12 55005.70 88888.00 2011-08-10 12:17:56.750 222 12592.62 144.10 55005.68 88888.00 2011-08-10 12:17:56.875 222 12592.62 144.10 55005.68 88888.00 2011-08-10 12:17:57.000 222 12592.65 144.12 55005.68 88888.00 2011-08-10 12:17:57.125 222 12592.67 144.15 55005.68 88888.00 2011-08-10 12:17:57.250 222 12592.65 144.15 55005.65 88888.00 2011-08-10 12:17:57.375 222 12592.67 144.18 55005.65 88888.00 2011-08-10 12:17:57.500 222 12592.75 144.20 55005.70 88888.00 2011-08-10 12:17:57.625 222 12592.77 144.22 55005.70 88888.00 2011-08-10 12:17:57.750 222 12592.73 144.20 55005.70 88888.00 2011-08-10 12:17:57.875 222 12592.75 144.20 55005.70 88888.00 2011-08-10 12:17:58.000 222 12592.80 144.18 55005.70 88888.00 2011-08-10 12:17:58.125 222 12592.80 144.18 55005.70 88888.00 2011-08-10 12:17:58.250 222 12592.77 144.18 55005.70 88888.00 2011-08-10 12:17:58.375 222 12592.80 144.18 55005.68 88888.00 2011-08-10 12:17:58.500 222 12592.80 144.20 55005.70 88888.00 2011-08-10 12:17:58.625 222 12592.80 144.18 55005.70 88888.00 2011-08-10 12:17:58.750 222 12592.75 144.18 55005.70 88888.00 2011-08-10 12:17:58.875 222 12592.75 144.20 55005.68 88888.00 2011-08-10 12:17:59.000 222 12592.73 144.22 55005.68 88888.00 2011-08-10 12:17:59.125 222 12592.67 144.20 55005.68 88888.00 2011-08-10 12:17:59.250 222 12592.62 144.20 55005.70 88888.00 2011-08-10 12:17:59.375 222 12592.73 144.22 55005.72 88888.00 2011-08-10 12:17:59.500 222 12592.70 144.22 55005.72 88888.00 2011-08-10 12:17:59.625 222 12592.70 144.22 55005.70 88888.00 2011-08-10 12:17:59.750 222 12592.70 144.20 55005.68 88888.00 2011-08-10 12:17:59.875 222 12592.77 144.22 55005.68 88888.00 2011-08-10 12:18:00.000 222 12592.85 144.20 55005.68 88888.00 2011-08-10 12:18:00.125 222 12592.77 144.22 55005.70 88888.00 2011-08-10 12:18:00.250 222 12592.75 144.22 55005.70 88888.00 2011-08-10 12:18:00.375 222 12592.80 144.22 55005.72 88888.00 2011-08-10 12:18:00.500 222 12592.85 144.28 55005.72 88888.00 2011-08-10 12:18:00.625 222 12592.83 144.25 55005.72 88888.00 2011-08-10 12:18:00.750 222 12592.80 144.25 55005.72 88888.00 2011-08-10 12:18:00.875 222 12592.77 144.25 55005.72 88888.00 2011-08-10 12:18:01.000 222 12592.77 144.25 55005.70 88888.00 2011-08-10 12:18:01.125 222 12592.77 144.25 55005.70 88888.00 2011-08-10 12:18:01.250 222 12592.77 144.25 55005.72 88888.00 2011-08-10 12:18:01.375 222 12592.83 144.25 55005.72 88888.00 2011-08-10 12:18:01.500 222 12592.77 144.25 55005.75 88888.00 2011-08-10 12:18:01.625 222 12592.77 144.25 55005.75 88888.00 2011-08-10 12:18:01.750 222 12592.80 144.25 55005.75 88888.00 2011-08-10 12:18:01.875 222 12592.77 144.22 55005.75 88888.00 2011-08-10 12:18:02.000 222 12592.80 144.25 55005.75 88888.00 2011-08-10 12:18:02.125 222 12592.80 144.28 55005.75 88888.00 2011-08-10 12:18:02.250 222 12592.75 144.30 55005.75 88888.00 2011-08-10 12:18:02.375 222 12592.80 144.30 55005.75 88888.00 2011-08-10 12:18:02.500 222 12592.80 144.28 55005.75 88888.00 2011-08-10 12:18:02.625 222 12592.80 144.30 55005.78 88888.00 2011-08-10 12:18:02.750 222 12592.83 144.30 55005.78 88888.00 2011-08-10 12:18:02.875 222 12592.83 144.28 55005.78 88888.00 2011-08-10 12:18:03.000 222 12592.75 144.32 55005.78 88888.00 2011-08-10 12:18:03.125 222 12592.75 144.35 55005.78 88888.00 2011-08-10 12:18:03.250 222 12592.75 144.32 55005.78 88888.00 2011-08-10 12:18:03.375 222 12592.77 144.35 55005.78 88888.00 2011-08-10 12:18:03.500 222 12592.77 144.35 55005.78 88888.00 2011-08-10 12:18:03.625 222 12592.77 144.38 55005.78 88888.00 2011-08-10 12:18:03.750 222 12592.77 144.38 55005.78 88888.00 2011-08-10 12:18:03.875 222 12592.77 144.38 55005.75 88888.00 2011-08-10 12:18:04.000 222 12592.77 144.38 55005.75 88888.00 2011-08-10 12:18:04.125 222 12592.73 144.38 55005.75 88888.00 2011-08-10 12:18:04.250 222 12592.65 144.32 55005.78 88888.00 2011-08-10 12:18:04.375 222 12592.70 144.32 55005.78 88888.00 2011-08-10 12:18:04.500 222 12592.73 144.38 55005.80 88888.00 2011-08-10 12:18:04.625 222 12592.73 144.38 55005.80 88888.00 2011-08-10 12:18:04.750 222 12592.73 144.40 55005.80 88888.00 2011-08-10 12:18:04.875 222 12592.73 144.40 55005.80 88888.00 2011-08-10 12:18:05.000 222 12592.77 144.38 55005.80 88888.00 2011-08-10 12:18:05.125 222 12592.77 144.38 55005.80 88888.00 2011-08-10 12:18:05.250 222 12592.77 144.35 55005.80 88888.00 2011-08-10 12:18:05.375 222 12592.80 144.35 55005.80 88888.00 2011-08-10 12:18:05.500 222 12592.77 144.35 55005.80 88888.00 2011-08-10 12:18:05.625 222 12592.80 144.40 55005.82 88888.00 2011-08-10 12:18:05.750 222 12592.75 144.43 55005.85 88888.00 2011-08-10 12:18:05.875 222 12592.77 144.38 55005.82 88888.00 2011-08-10 12:18:06.000 222 12592.75 144.35 55005.82 88888.00 2011-08-10 12:18:06.125 222 12592.75 144.35 55005.82 88888.00 2011-08-10 12:18:06.250 222 12592.75 144.40 55005.85 88888.00 2011-08-10 12:18:06.375 222 12592.80 144.43 55005.88 88888.00 2011-08-10 12:18:06.500 222 12592.77 144.43 55005.85 88888.00 2011-08-10 12:18:06.625 222 12592.75 144.38 55005.82 88888.00 2011-08-10 12:18:06.750 222 12592.75 144.40 55005.80 88888.00 2011-08-10 12:18:06.875 222 12592.75 144.38 55005.80 88888.00 2011-08-10 12:18:08.000 222 12592.75 144.40 55005.82 88888.00 2011-08-10 12:18:08.125 222 12592.73 144.38 55005.82 88888.00 2011-08-10 12:18:08.250 222 12592.70 144.38 55005.85 88888.00 2011-08-10 12:18:08.375 222 12592.73 144.40 55005.90 88888.00 2011-08-10 12:18:08.500 222 12592.75 144.45 55005.90 88888.00 2011-08-10 12:18:08.625 222 12592.75 144.43 55005.88 88888.00 2011-08-10 12:18:08.750 222 12592.70 144.43 55005.88 88888.00 2011-08-10 12:18:08.875 222 12592.73 144.47 55005.85 88888.00 2011-08-10 12:18:08.000 222 12592.77 144.47 55005.85 88888.00 2011-08-10 12:18:08.125 222 12592.83 144.47 55005.85 88888.00 2011-08-10 12:18:08.250 222 12592.77 144.43 55005.85 88888.00 2011-08-10 12:18:08.375 222 12592.75 144.43 55005.85 88888.00 2011-08-10 12:18:08.500 222 12592.73 144.43 55005.88 88888.00 2011-08-10 12:18:08.625 222 12592.77 144.45 55005.90 88888.00 2011-08-10 12:18:08.750 222 12592.75 144.43 55005.90 88888.00 2011-08-10 12:18:08.875 222 12592.67 144.45 55005.88 88888.00 2011-08-10 12:18:09.000 222 12592.65 144.43 55005.88 88888.00 2011-08-10 12:18:09.125 222 12592.67 144.47 55005.90 88888.00 2011-08-10 12:18:09.250 222 12592.73 144.45 55005.88 88888.00 2011-08-10 12:18:09.375 222 12592.75 144.45 55005.85 88888.00 2011-08-10 12:18:09.500 222 12592.67 144.43 55005.88 88888.00 2011-08-10 12:18:09.625 222 12592.67 144.43 55005.93 88888.00 2011-08-10 12:18:09.750 222 12592.70 144.45 55005.90 88888.00 2011-08-10 12:18:09.875 222 12592.67 144.47 55005.88 88888.00 2011-08-10 12:18:10.000 222 12592.65 144.47 55005.90 88888.00 2011-08-10 12:18:10.125 222 12592.58 144.45 55005.93 88888.00 2011-08-10 12:18:10.250 222 12592.55 144.47 55005.93 88888.00 2011-08-10 12:18:10.375 222 12592.60 144.50 55005.93 88888.00 2011-08-10 12:18:10.500 222 12592.58 144.50 55005.90 88888.00 2011-08-10 12:18:10.625 222 12592.55 144.47 55005.93 88888.00 2011-08-10 12:18:10.750 222 12592.50 144.47 55005.93 88888.00 2011-08-10 12:18:10.875 222 12592.50 144.47 55005.93 88888.00 2011-08-10 12:18:11.000 222 12592.55 144.50 55005.95 88888.00 2011-08-10 12:18:11.125 222 12592.50 144.50 55005.93 88888.00 2011-08-10 12:18:11.250 222 12592.48 144.47 55005.95 88888.00 2011-08-10 12:18:11.375 222 12592.48 144.47 55005.97 88888.00 2011-08-10 12:18:11.500 222 12592.52 144.47 55005.95 88888.00 2011-08-10 12:18:11.625 222 12592.52 144.45 55005.95 88888.00 2011-08-10 12:18:11.750 222 12592.58 144.45 55005.93 88888.00 2011-08-10 12:18:11.875 222 12592.60 144.43 55005.93 88888.00 2011-08-10 12:18:12.000 222 12592.60 144.43 55005.93 88888.00 2011-08-10 12:18:12.125 222 12592.55 144.40 55005.90 88888.00 2011-08-10 12:18:12.250 222 12592.55 144.43 55005.95 88888.00 2011-08-10 12:18:12.375 222 12592.50 144.43 55005.95 88888.00 2011-08-10 12:18:12.500 222 12592.55 144.47 55005.97 88888.00 2011-08-10 12:18:12.625 222 12592.55 144.45 55005.97 88888.00 2011-08-10 12:18:12.750 222 12592.55 144.47 55005.97 88888.00 2011-08-10 12:18:12.875 222 12592.58 144.45 55005.95 88888.00 2011-08-10 12:18:13.000 222 12592.62 144.47 55005.95 88888.00 2011-08-10 12:18:13.125 222 12592.60 144.50 55005.95 88888.00 2011-08-10 12:18:13.250 222 12592.48 144.45 55005.97 88888.00 2011-08-10 12:18:13.375 222 12592.48 144.47 55006.00 88888.00 2011-08-10 12:18:13.500 222 12592.48 144.43 55006.00 88888.00 2011-08-10 12:18:13.625 222 12592.50 144.45 55006.00 88888.00 2011-08-10 12:18:13.750 222 12592.50 144.50 55006.00 88888.00 2011-08-10 12:18:13.875 222 12592.52 144.50 55006.00 88888.00 2011-08-10 12:18:14.000 222 12592.50 144.47 55005.97 88888.00 2011-08-10 12:18:14.125 222 12592.48 144.47 55005.97 88888.00 2011-08-10 12:18:14.250 222 12592.45 144.50 55006.00 88888.00 2011-08-10 12:18:14.375 222 12592.50 144.50 55006.00 88888.00 2011-08-10 12:18:14.500 222 12592.52 144.50 55005.97 88888.00 2011-08-10 12:18:14.625 222 12592.55 144.47 55005.97 88888.00 2011-08-10 12:18:14.750 222 12592.55 144.47 55005.95 88888.00 2011-08-10 12:18:14.875 222 12592.52 144.50 55005.95 88888.00 2011-08-10 12:18:15.000 222 12592.50 144.55 55006.00 88888.00 2011-08-10 12:18:15.125 222 12592.55 144.57 55006.03 88888.00 2011-08-10 12:18:15.250 222 12592.52 144.53 55006.05 88888.00 2011-08-10 12:18:15.375 222 12592.55 144.53 55006.03 88888.00 2011-08-10 12:18:15.500 222 12592.50 144.55 55006.03 88888.00 2011-08-10 12:18:15.625 222 12592.50 144.57 55006.03 88888.00 2011-08-10 12:18:15.750 222 12592.50 144.57 55006.03 88888.00 2011-08-10 12:18:15.875 222 12592.52 144.57 55006.00 88888.00 2011-08-10 12:18:16.000 222 12592.50 144.55 55006.00 88888.00 2011-08-10 12:18:16.125 222 12592.45 144.55 55006.03 88888.00 2011-08-10 12:18:16.250 222 12592.40 144.55 55006.03 88888.00 2011-08-10 12:18:16.375 222 12592.48 144.57 55006.00 88888.00 2011-08-10 12:18:16.500 222 12592.52 144.55 55006.00 88888.00 2011-08-10 12:18:16.625 222 12592.52 144.57 55006.00 88888.00 2011-08-10 12:18:16.750 222 12592.52 144.62 55006.03 88888.00 2011-08-10 12:18:16.875 222 12592.55 144.65 55006.05 88888.00 2011-08-10 12:18:17.000 222 12592.60 144.62 55006.03 88888.00 2011-08-10 12:18:17.125 222 12592.62 144.62 55006.03 88888.00 2011-08-10 12:18:17.250 222 12592.67 144.65 55006.05 88888.00 2011-08-10 12:18:17.375 222 12592.67 144.68 55006.05 88888.00 2011-08-10 12:18:17.500 222 12592.62 144.68 55006.05 88888.00 2011-08-10 12:18:17.625 222 12592.60 144.65 55006.05 88888.00 2011-08-10 12:18:17.750 222 12592.62 144.68 55006.03 88888.00 2011-08-10 12:18:17.875 222 12592.67 144.68 55006.03 88888.00 2011-08-10 12:18:18.000 222 12592.73 144.68 55006.00 88888.00 2011-08-10 12:18:18.125 222 12592.67 144.72 55006.03 88888.00 2011-08-10 12:18:18.250 222 12592.60 144.70 55006.03 88888.00 2011-08-10 12:18:18.375 222 12592.70 144.75 55006.03 88888.00 2011-08-10 12:18:18.500 222 12592.70 144.72 55006.03 88888.00 2011-08-10 12:18:18.625 222 12592.70 144.72 55006.03 88888.00 2011-08-10 12:18:18.750 222 12592.67 144.72 55006.03 88888.00 2011-08-10 12:18:18.875 222 12592.67 144.72 55005.97 88888.00 2011-08-10 12:18:19.000 222 12592.65 144.70 55006.03 88888.00 2011-08-10 12:18:19.125 222 12592.70 144.75 55006.05 88888.00 2011-08-10 12:18:19.250 222 12592.65 144.72 55006.03 88888.00 2011-08-10 12:18:19.375 222 12592.62 144.72 55005.97 88888.00 2011-08-10 12:18:19.500 222 12592.67 144.72 55006.00 88888.00 2011-08-10 12:18:19.625 222 12592.75 144.75 55006.03 88888.00 2011-08-10 12:18:19.750 222 12592.75 144.78 55006.05 88888.00 2011-08-10 12:18:19.875 222 12592.73 144.75 55006.03 88888.00 2011-08-10 12:18:20.000 222 12592.70 144.75 55006.03 88888.00 2011-08-10 12:18:20.125 222 12592.75 144.78 55006.05 88888.00 2011-08-10 12:18:20.250 222 12592.67 144.75 55006.03 88888.00 2011-08-10 12:18:20.375 222 12592.62 144.72 55006.00 88888.00 2011-08-10 12:18:20.500 222 12592.70 144.75 55006.03 88888.00 2011-08-10 12:18:20.625 222 12592.75 144.80 55006.05 88888.00 2011-08-10 12:18:20.750 222 12592.73 144.82 55006.07 88888.00 2011-08-10 12:18:20.875 222 12592.75 144.80 55006.05 88888.00 2011-08-10 12:18:21.000 222 12592.73 144.80 55006.03 88888.00 2011-08-10 12:18:21.125 222 12592.70 144.82 55006.07 88888.00 2011-08-10 12:18:21.250 222 12592.67 144.85 55006.10 88888.00 2011-08-10 12:18:21.375 222 12592.70 144.85 55006.10 88888.00 2011-08-10 12:18:21.500 222 12592.65 144.82 55006.07 88888.00 2011-08-10 12:18:21.625 222 12592.67 144.80 55006.07 88888.00 2011-08-10 12:18:21.750 222 12592.73 144.82 55006.07 88888.00 2011-08-10 12:18:21.875 222 12592.73 144.82 55006.07 88888.00 2011-08-10 12:18:22.000 222 12592.77 144.82 55006.05 88888.00 2011-08-10 12:18:22.125 222 12592.75 144.82 55006.05 88888.00 2011-08-10 12:18:22.250 222 12592.67 144.82 55006.05 88888.00 2011-08-10 12:18:22.375 222 12592.75 144.88 55006.10 88888.00 2011-08-10 12:18:22.500 222 12592.75 144.88 55006.05 88888.00 2011-08-10 12:18:22.625 222 12592.80 144.82 55006.05 88888.00 2011-08-10 12:18:22.750 222 12592.85 144.85 55006.05 88888.00 2011-08-10 12:18:22.875 222 12592.77 144.85 55006.07 88888.00 2011-08-10 12:18:23.000 222 12592.67 144.85 55006.07 88888.00 2011-08-10 12:18:23.125 222 12592.65 144.85 55006.07 88888.00 2011-08-10 12:18:23.250 222 12592.70 144.85 55006.10 88888.00 2011-08-10 12:18:23.375 222 12592.67 144.82 55006.07 88888.00 2011-08-10 12:18:23.500 222 12592.60 144.88 55006.07 88888.00 2011-08-10 12:18:23.625 222 12592.75 144.93 55006.10 88888.00 2011-08-10 12:18:23.750 222 12592.75 144.90 55006.10 88888.00 2011-08-10 12:18:23.875 222 12592.73 144.90 55006.12 88888.00 2011-08-10 12:18:24.000 222 12592.67 144.88 55006.12 88888.00 2011-08-10 12:18:24.125 222 12592.60 144.90 55006.10 88888.00 2011-08-10 12:18:24.250 222 12592.60 144.90 55006.10 88888.00 2011-08-10 12:18:24.375 222 12592.62 144.90 55006.10 88888.00 2011-08-10 12:18:24.500 222 12592.65 144.90 55006.10 88888.00 2011-08-10 12:18:24.625 222 12592.73 144.95 55006.10 88888.00 2011-08-10 12:18:24.750 222 12592.70 144.95 55006.10 88888.00 2011-08-10 12:18:24.875 222 12592.70 144.95 55006.07 88888.00 2011-08-10 12:18:25.000 222 12592.73 144.95 55006.10 88888.00 2011-08-10 12:18:25.125 222 12592.75 144.95 55006.12 88888.00 2011-08-10 12:18:25.250 222 12592.65 144.95 55006.12 88888.00 2011-08-10 12:18:25.375 222 12592.65 144.95 55006.15 88888.00 2011-08-10 12:18:25.500 222 12592.65 144.95 55006.12 88888.00 2011-08-10 12:18:25.625 222 12592.65 144.95 55006.12 88888.00 2011-08-10 12:18:25.750 222 12592.70 144.95 55006.12 88888.00 2011-08-10 12:18:25.875 222 12592.77 144.93 55006.15 88888.00 2011-08-10 12:18:26.000 222 12592.73 144.93 55006.10 88888.00 2011-08-10 12:18:26.125 222 12592.67 144.93 55006.12 88888.00 2011-08-10 12:18:26.250 222 12592.73 144.95 55006.15 88888.00 2011-08-10 12:18:26.375 222 12592.77 144.97 55006.15 88888.00 2011-08-10 12:18:26.500 222 12592.73 144.95 55006.15 88888.00 2011-08-10 12:18:26.625 222 12592.70 144.95 55006.15 88888.00 2011-08-10 12:18:26.750 222 12592.67 144.97 55006.18 88888.00 2011-08-10 12:18:26.875 222 12592.60 145.00 55006.15 88888.00 2011-08-10 12:18:27.000 222 12592.65 145.00 55006.18 88888.00 2011-08-10 12:18:27.125 222 12592.67 145.00 55006.15 88888.00 2011-08-10 12:18:27.250 222 12592.67 144.95 55006.10 88888.00 2011-08-10 12:18:27.375 222 12592.70 144.93 55006.07 88888.00 2011-08-10 12:18:27.500 222 12592.65 144.93 55006.10 88888.00 2011-08-10 12:18:27.625 222 12592.67 144.95 55006.15 88888.00 2011-08-10 12:18:27.750 222 12592.73 144.95 55006.15 88888.00 2011-08-10 12:18:27.875 222 12592.70 144.97 55006.18 88888.00 2011-08-10 12:18:28.000 222 12592.67 144.95 55006.18 88888.00 2011-08-10 12:18:28.125 222 12592.70 144.97 55006.18 88888.00 2011-08-10 12:18:28.250 222 12592.67 144.97 55006.15 88888.00 2011-08-10 12:18:28.375 222 12592.60 144.93 55006.10 88888.00 2011-08-10 12:18:28.500 222 12592.62 144.93 55006.12 88888.00 2011-08-10 12:18:28.625 222 12592.73 144.93 55006.18 88888.00 2011-08-10 12:18:28.750 222 12592.70 144.95 55006.18 88888.00 2011-08-10 12:18:28.875 222 12592.65 144.97 55006.18 88888.00 2011-08-10 12:18:29.000 222 12592.65 144.95 55006.15 88888.00 2011-08-10 12:18:29.125 222 12592.73 144.93 55006.15 88888.00 2011-08-10 12:18:29.250 222 12592.67 144.93 55006.15 88888.00 2011-08-10 12:18:29.375 222 12592.73 144.95 55006.20 88888.00 2011-08-10 12:18:29.500 222 12592.73 144.95 55006.18 88888.00 2011-08-10 12:18:29.625 222 12592.75 144.95 55006.15 88888.00 2011-08-10 12:18:29.750 222 12592.73 144.97 55006.15 88888.00 2011-08-10 12:18:29.875 222 12592.67 144.95 55006.15 88888.00 2011-08-10 12:18:30.000 222 12592.70 144.95 55006.15 88888.00 2011-08-10 12:18:30.125 222 12592.80 144.97 55006.15 88888.00 2011-08-10 12:18:30.250 222 12592.80 144.97 55006.15 88888.00 2011-08-10 12:18:30.375 222 12592.80 145.00 55006.18 88888.00 2011-08-10 12:18:30.500 222 12592.80 145.00 55006.18 88888.00 2011-08-10 12:18:30.625 222 12592.75 145.00 55006.15 88888.00 2011-08-10 12:18:30.750 222 12592.73 144.97 55006.15 88888.00 2011-08-10 12:18:30.875 222 12592.73 144.97 55006.15 88888.00 2011-08-10 12:18:31.000 222 12592.77 145.00 55006.18 88888.00 2011-08-10 12:18:31.125 222 12592.73 145.03 55006.18 88888.00 2011-08-10 12:18:31.250 222 12592.70 145.05 55006.18 88888.00 2011-08-10 12:18:31.375 222 12592.70 145.03 55006.15 88888.00 2011-08-10 12:18:31.500 222 12592.70 145.00 55006.18 88888.00 2011-08-10 12:18:31.625 222 12592.70 145.03 55006.18 88888.00 2011-08-10 12:18:31.750 222 12592.73 145.03 55006.20 88888.00 2011-08-10 12:18:31.875 222 12592.75 145.03 55006.18 88888.00 2011-08-10 12:18:32.000 222 12592.73 144.97 55006.18 88888.00 2011-08-10 12:18:32.125 222 12592.75 145.00 55006.18 88888.00 2011-08-10 12:18:32.250 222 12592.77 145.00 55006.15 88888.00 2011-08-10 12:18:32.375 222 12592.75 145.00 55006.15 88888.00 2011-08-10 12:18:32.500 222 12592.73 145.00 55006.18 88888.00 2011-08-10 12:18:32.625 222 12592.75 145.03 55006.22 88888.00 2011-08-10 12:18:32.750 222 12592.80 145.03 55006.20 88888.00 2011-08-10 12:18:32.875 222 12592.80 145.00 55006.20 88888.00 2011-08-10 12:18:33.000 222 12592.77 145.00 55006.20 88888.00 2011-08-10 12:18:33.125 222 12592.70 145.00 55006.22 88888.00 2011-08-10 12:18:33.250 222 12592.73 145.03 55006.25 88888.00 2011-08-10 12:18:33.375 222 12592.83 145.07 55006.30 88888.00 2011-08-10 12:18:33.500 222 12592.80 145.00 55006.25 88888.00 2011-08-10 12:18:33.625 222 12592.75 144.97 55006.22 88888.00 2011-08-10 12:18:33.750 222 12592.73 144.97 55006.22 88888.00 2011-08-10 12:18:33.875 222 12592.73 145.00 55006.22 88888.00 2011-08-10 12:18:34.000 222 12592.73 144.97 55006.20 88888.00 2011-08-10 12:18:34.125 222 12592.77 144.97 55006.22 88888.00 2011-08-10 12:18:34.250 222 12592.77 144.95 55006.20 88888.00 2011-08-10 12:18:34.375 222 12592.75 144.93 55006.15 88888.00 2011-08-10 12:18:34.500 222 12592.70 144.95 55006.20 88888.00 2011-08-10 12:18:34.625 222 12592.77 144.97 55006.25 88888.00 2011-08-10 12:18:34.750 222 12592.75 145.00 55006.28 88888.00 2011-08-10 12:18:34.875 222 12592.77 144.97 55006.28 88888.00 2011-08-10 12:18:35.000 222 12592.80 144.93 55006.25 88888.00 2011-08-10 12:18:35.125 222 12592.83 144.93 55006.25 88888.00 2011-08-10 12:18:35.250 222 12592.77 144.93 55006.22 88888.00 2011-08-10 12:18:35.375 222 12592.75 144.90 55006.22 88888.00 2011-08-10 12:18:35.500 222 12592.77 144.88 55006.22 88888.00 2011-08-10 12:18:35.625 222 12592.77 144.90 55006.22 88888.00 2011-08-10 12:18:35.750 222 12592.77 144.90 55006.22 88888.00 2011-08-10 12:18:35.875 222 12592.80 144.88 55006.22 88888.00 2011-08-10 12:18:36.000 222 12592.85 144.85 55006.22 88888.00 2011-08-10 12:18:36.125 222 12592.80 144.88 55006.25 88888.00 2011-08-10 12:18:36.250 222 12592.75 144.88 55006.25 88888.00 2011-08-10 12:18:36.375 222 12592.83 144.93 55006.25 88888.00 2011-08-10 12:18:36.500 222 12592.77 144.90 55006.22 88888.00 2011-08-10 12:18:36.625 222 12592.75 144.90 55006.22 88888.00 2011-08-10 12:18:36.750 222 12592.80 144.88 55006.22 88888.00 2011-08-10 12:18:36.875 222 12592.85 144.85 55006.20 88888.00 2011-08-10 12:18:37.000 222 12592.88 144.85 55006.22 88888.00 2011-08-10 12:18:37.125 222 12592.85 144.90 55006.25 88888.00 2011-08-10 12:18:37.250 222 12592.85 144.88 55006.25 88888.00 2011-08-10 12:18:37.375 222 12592.83 144.85 55006.22 88888.00 2011-08-10 12:18:37.500 222 12592.83 144.85 55006.22 88888.00 2011-08-10 12:18:37.625 222 12592.88 144.85 55006.22 88888.00 2011-08-10 12:18:37.750 222 12592.92 144.88 55006.25 88888.00 2011-08-10 12:18:37.875 222 12592.95 144.88 55006.22 88888.00 2011-08-10 12:18:38.000 222 12593.05 144.88 55006.20 88888.00 2011-08-10 12:18:38.125 222 12593.08 144.85 55006.22 88888.00 2011-08-10 12:18:38.250 222 12593.05 144.82 55006.22 88888.00 2011-08-10 12:18:38.375 222 12593.05 144.82 55006.20 88888.00 2011-08-10 12:18:38.500 222 12593.05 144.85 55006.22 88888.00 2011-08-10 12:18:38.625 222 12593.05 144.88 55006.22 88888.00 2011-08-10 12:18:38.750 222 12593.05 144.82 55006.22 88888.00 2011-08-10 12:18:38.875 222 12593.00 144.85 55006.22 88888.00 2011-08-10 12:18:39.000 222 12593.00 144.85 55006.22 88888.00 2011-08-10 12:18:39.125 222 12593.02 144.85 55006.25 88888.00 2011-08-10 12:18:39.250 222 12593.02 144.82 55006.22 88888.00 2011-08-10 12:18:39.375 222 12593.02 144.82 55006.20 88888.00 2011-08-10 12:18:39.500 222 12593.00 144.88 55006.22 88888.00 2011-08-10 12:18:39.625 222 12593.05 144.90 55006.28 88888.00 2011-08-10 12:18:39.750 222 12593.05 144.88 55006.25 88888.00 2011-08-10 12:18:39.875 222 12593.02 144.85 55006.22 88888.00 2011-08-10 12:18:40.000 222 12593.10 144.82 55006.20 88888.00 2011-08-10 12:18:40.125 222 12593.08 144.80 55006.18 88888.00 2011-08-10 12:18:40.250 222 12593.00 144.80 55006.18 88888.00 2011-08-10 12:18:40.375 222 12593.08 144.82 55006.20 88888.00 2011-08-10 12:18:40.500 222 12593.12 144.82 55006.20 88888.00 2011-08-10 12:18:40.625 222 12593.15 144.82 55006.22 88888.00 2011-08-10 12:18:40.750 222 12593.15 144.85 55006.20 88888.00 2011-08-10 12:18:40.875 222 12593.12 144.82 55006.22 88888.00 2011-08-10 12:18:41.000 222 12593.12 144.85 55006.25 88888.00 2011-08-10 12:18:41.125 222 12593.10 144.88 55006.25 88888.00 2011-08-10 12:18:41.250 222 12593.08 144.82 55006.25 88888.00 2011-08-10 12:18:41.375 222 12593.17 144.85 55006.30 88888.00 2011-08-10 12:18:41.500 222 12593.20 144.85 55006.28 88888.00 2011-08-10 12:18:41.625 222 12593.20 144.82 55006.22 88888.00 2011-08-10 12:18:41.750 222 12593.17 144.82 55006.22 88888.00 2011-08-10 12:18:41.875 222 12593.20 144.82 55006.22 88888.00 2011-08-10 12:18:42.000 222 12593.20 144.80 55006.22 88888.00 2011-08-10 12:18:42.125 222 12593.25 144.78 55006.22 88888.00 2011-08-10 12:18:42.250 222 12593.23 144.78 55006.22 88888.00 2011-08-10 12:18:42.375 222 12593.23 144.75 55006.20 88888.00 2011-08-10 12:18:42.500 222 12593.27 144.75 55006.22 88888.00 2011-08-10 12:18:42.625 222 12593.25 144.80 55006.25 88888.00 2011-08-10 12:18:42.750 222 12593.17 144.80 55006.25 88888.00 2011-08-10 12:18:42.875 222 12593.20 144.80 55006.25 88888.00 2011-08-10 12:18:43.000 222 12593.20 144.80 55006.22 88888.00 2011-08-10 12:18:43.125 222 12593.23 144.78 55006.22 88888.00 2011-08-10 12:18:43.250 222 12593.25 144.78 55006.22 88888.00 2011-08-10 12:18:43.375 222 12593.23 144.72 55006.20 88888.00 2011-08-10 12:18:43.500 222 12593.23 144.72 55006.20 88888.00 2011-08-10 12:18:43.625 222 12593.23 144.75 55006.20 88888.00 2011-08-10 12:18:43.750 222 12593.25 144.70 55006.20 88888.00 2011-08-10 12:18:43.875 222 12593.33 144.70 55006.20 88888.00 2011-08-10 12:18:44.000 222 12593.35 144.70 55006.20 88888.00 2011-08-10 12:18:44.125 222 12593.30 144.75 55006.20 88888.00 2011-08-10 12:18:44.250 222 12593.25 144.72 55006.20 88888.00 2011-08-10 12:18:44.375 222 12593.25 144.72 55006.20 88888.00 2011-08-10 12:18:44.500 222 12593.25 144.72 55006.20 88888.00 2011-08-10 12:18:44.625 222 12593.30 144.72 55006.20 88888.00 2011-08-10 12:18:44.750 222 12593.30 144.68 55006.18 88888.00 2011-08-10 12:18:44.875 222 12593.35 144.70 55006.18 88888.00 2011-08-10 12:18:45.000 222 12593.35 144.72 55006.18 88888.00 2011-08-10 12:18:45.125 222 12593.35 144.72 55006.20 88888.00 2011-08-10 12:18:45.250 222 12593.33 144.70 55006.20 88888.00 2011-08-10 12:18:45.375 222 12593.35 144.75 55006.22 88888.00 2011-08-10 12:18:45.500 222 12593.40 144.75 55006.22 88888.00 2011-08-10 12:18:45.625 222 12593.40 144.72 55006.20 88888.00 2011-08-10 12:18:45.750 222 12593.38 144.72 55006.22 88888.00 2011-08-10 12:18:45.875 222 12593.38 144.75 55006.20 88888.00 2011-08-10 12:18:46.000 222 12593.45 144.75 55006.20 88888.00 2011-08-10 12:18:46.125 222 12593.48 144.72 55006.18 88888.00 2011-08-10 12:18:46.250 222 12593.45 144.68 55006.18 88888.00 2011-08-10 12:18:46.375 222 12593.48 144.65 55006.15 88888.00 2011-08-10 12:18:46.500 222 12593.55 144.70 55006.20 88888.00 2011-08-10 12:18:46.625 222 12593.55 144.72 55006.20 88888.00 2011-08-10 12:18:46.750 222 12593.50 144.72 55006.22 88888.00 2011-08-10 12:18:46.875 222 12593.48 144.70 55006.20 88888.00 2011-08-10 12:18:47.000 222 12593.48 144.70 55006.18 88888.00 2011-08-10 12:18:47.125 222 12593.48 144.70 55006.22 88888.00 2011-08-10 12:18:47.250 222 12593.48 144.70 55006.22 88888.00 2011-08-10 12:18:47.375 222 12593.58 144.72 55006.22 88888.00 2011-08-10 12:18:47.500 222 12593.62 144.72 55006.20 88888.00 2011-08-10 12:18:47.625 222 12593.65 144.72 55006.20 88888.00 2011-08-10 12:18:47.750 222 12593.65 144.70 55006.18 88888.00 2011-08-10 12:18:47.875 222 12593.62 144.65 55006.20 88888.00 2011-08-10 12:18:48.000 222 12593.58 144.68 55006.18 88888.00 2011-08-10 12:18:48.125 222 12593.58 144.70 55006.20 88888.00 2011-08-10 12:18:48.250 222 12593.50 144.70 55006.20 88888.00 2011-08-10 12:18:48.375 222 12593.55 144.72 55006.18 88888.00 2011-08-10 12:18:48.500 222 12593.55 144.72 55006.15 88888.00 2011-08-10 12:18:48.625 222 12593.55 144.72 55006.18 88888.00 2011-08-10 12:18:48.750 222 12593.58 144.72 55006.18 88888.00 2011-08-10 12:18:48.875 222 12593.65 144.75 55006.18 88888.00 2011-08-10 12:18:49.000 222 12593.67 144.75 55006.18 88888.00 2011-08-10 12:18:49.125 222 12593.65 144.75 55006.20 88888.00 2011-08-10 12:18:49.250 222 12593.62 144.72 55006.15 88888.00 2011-08-10 12:18:49.375 222 12593.62 144.70 55006.12 88888.00 2011-08-10 12:18:49.500 222 12593.62 144.72 55006.12 88888.00 2011-08-10 12:18:49.625 222 12593.70 144.72 55006.18 88888.00 2011-08-10 12:18:49.750 222 12593.75 144.75 55006.18 88888.00 2011-08-10 12:18:49.875 222 12593.73 144.72 55006.18 88888.00 2011-08-10 12:18:50.000 222 12593.67 144.72 55006.18 88888.00 2011-08-10 12:18:50.125 222 12593.70 144.75 55006.20 88888.00 2011-08-10 12:18:50.250 222 12593.70 144.72 55006.22 88888.00 2011-08-10 12:18:50.375 222 12593.70 144.70 55006.12 88888.00 2011-08-10 12:18:50.500 222 12593.73 144.68 55006.12 88888.00 2011-08-10 12:18:50.625 222 12593.83 144.70 55006.15 88888.00 2011-08-10 12:18:50.750 222 12593.80 144.68 55006.15 88888.00 2011-08-10 12:18:50.875 222 12593.73 144.68 55006.12 88888.00 2011-08-10 12:18:51.000 222 12593.67 144.72 55006.18 88888.00 2011-08-10 12:18:51.125 222 12593.73 144.72 55006.15 88888.00 2011-08-10 12:18:51.250 222 12593.73 144.68 55006.15 88888.00 2011-08-10 12:18:51.375 222 12593.75 144.72 55006.15 88888.00 2011-08-10 12:18:51.500 222 12593.73 144.70 55006.15 88888.00 2011-08-10 12:18:51.625 222 12593.67 144.68 55006.15 88888.00 2011-08-10 12:18:51.750 222 12593.73 144.68 55006.15 88888.00 2011-08-10 12:18:51.875 222 12593.77 144.72 55006.12 88888.00 2011-08-10 12:18:52.000 222 12593.80 144.75 55006.12 88888.00 2011-08-10 12:18:52.125 222 12593.80 144.72 55006.10 88888.00 2011-08-10 12:18:52.250 222 12593.80 144.72 55006.12 88888.00 2011-08-10 12:18:52.375 222 12593.85 144.78 55006.18 88888.00 2011-08-10 12:18:52.500 222 12593.90 144.75 55006.15 88888.00 2011-08-10 12:18:52.625 222 12593.95 144.75 55006.12 88888.00 2011-08-10 12:18:52.750 222 12593.98 144.72 55006.12 88888.00 2011-08-10 12:18:52.875 222 12593.92 144.70 55006.12 88888.00 2011-08-10 12:18:53.000 222 12593.88 144.72 55006.15 88888.00 2011-08-10 12:18:53.125 222 12593.88 144.72 55006.15 88888.00 2011-08-10 12:18:53.250 222 12593.88 144.72 55006.12 88888.00 2011-08-10 12:18:53.375 222 12593.90 144.70 55006.07 88888.00 2011-08-10 12:18:53.500 222 12593.88 144.72 55006.10 88888.00 2011-08-10 12:18:53.625 222 12593.90 144.75 55006.12 88888.00 2011-08-10 12:18:53.750 222 12593.90 144.75 55006.12 88888.00 2011-08-10 12:18:53.875 222 12593.90 144.72 55006.10 88888.00 2011-08-10 12:18:54.000 222 12593.98 144.70 55006.10 88888.00 2011-08-10 12:18:54.125 222 12593.98 144.70 55006.10 88888.00 2011-08-10 12:18:54.250 222 12593.88 144.70 55006.12 88888.00 2011-08-10 12:18:54.375 222 12593.92 144.72 55006.12 88888.00 2011-08-10 12:18:54.500 222 12593.92 144.75 55006.12 88888.00 2011-08-10 12:18:54.625 222 12593.90 144.75 55006.12 88888.00 2011-08-10 12:18:54.750 222 12593.88 144.72 55006.12 88888.00 2011-08-10 12:18:54.875 222 12593.85 144.72 55006.15 88888.00 2011-08-10 12:18:55.000 222 12593.88 144.72 55006.12 88888.00 2011-08-10 12:18:55.125 222 12593.88 144.70 55006.12 88888.00 2011-08-10 12:18:55.250 222 12593.85 144.70 55006.10 88888.00 2011-08-10 12:18:55.375 222 12593.92 144.70 55006.10 88888.00 2011-08-10 12:18:55.500 222 12593.92 144.70 55006.12 88888.00 2011-08-10 12:18:55.625 222 12593.92 144.72 55006.12 88888.00 2011-08-10 12:18:55.750 222 12593.92 144.72 55006.12 88888.00 2011-08-10 12:18:55.875 222 12593.90 144.70 55006.12 88888.00 2011-08-10 12:18:56.000 222 12593.90 144.72 55006.10 88888.00 2011-08-10 12:18:56.125 222 12593.85 144.72 55006.12 88888.00 2011-08-10 12:18:56.250 222 12593.80 144.70 55006.10 88888.00 2011-08-10 12:18:56.375 222 12593.88 144.72 55006.10 88888.00 2011-08-10 12:18:56.500 222 12593.95 144.72 55006.10 88888.00 2011-08-10 12:18:56.625 222 12593.92 144.72 55006.10 88888.00 2011-08-10 12:18:56.750 222 12593.88 144.72 55006.10 88888.00 2011-08-10 12:18:56.875 222 12593.85 144.72 55006.10 88888.00 2011-08-10 12:18:57.000 222 12593.90 144.70 55006.07 88888.00 2011-08-10 12:18:57.125 222 12593.98 144.72 55006.07 88888.00 2011-08-10 12:18:57.250 222 12593.95 144.70 55006.10 88888.00 2011-08-10 12:18:57.375 222 12593.95 144.72 55006.12 88888.00 2011-08-10 12:18:57.500 222 12593.98 144.72 55006.12 88888.00 2011-08-10 12:18:57.625 222 12593.98 144.70 55006.07 88888.00 2011-08-10 12:18:57.750 222 12593.95 144.70 55006.07 88888.00 2011-08-10 12:18:57.875 222 12593.98 144.70 55006.07 88888.00 2011-08-10 12:18:58.000 222 12593.98 144.68 55006.05 88888.00 2011-08-10 12:18:58.125 222 12593.95 144.70 55006.07 88888.00 2011-08-10 12:18:58.250 222 12593.90 144.68 55006.05 88888.00 2011-08-10 12:18:58.375 222 12593.98 144.65 55006.03 88888.00 2011-08-10 12:18:58.500 222 12594.02 144.68 55006.03 88888.00 2011-08-10 12:18:58.625 222 12594.02 144.70 55006.05 88888.00 2011-08-10 12:18:58.750 222 12594.00 144.70 55006.07 88888.00 2011-08-10 12:18:58.875 222 12594.00 144.70 55006.05 88888.00 2011-08-10 12:18:59.000 222 12593.98 144.65 55006.05 88888.00 2011-08-10 12:18:59.125 222 12594.00 144.68 55006.05 88888.00 2011-08-10 12:18:59.250 222 12593.98 144.70 55006.07 88888.00 2011-08-10 12:18:59.375 222 12593.98 144.72 55006.07 88888.00 2011-08-10 12:18:59.500 222 12594.00 144.70 55006.05 88888.00 2011-08-10 12:18:59.625 222 12593.98 144.70 55006.05 88888.00 2011-08-10 12:18:59.750 222 12593.92 144.70 55006.07 88888.00 2011-08-10 12:18:59.875 222 12593.95 144.70 55006.05 88888.00 2011-08-10 12:19:00.000 222 12593.98 144.70 55006.07 88888.00 2011-08-10 12:19:00.125 222 12593.95 144.72 55006.07 88888.00 2011-08-10 12:19:00.250 222 12593.90 144.70 55006.05 88888.00 2011-08-10 12:19:00.375 222 12593.90 144.70 55006.07 88888.00 2011-08-10 12:19:00.500 222 12593.92 144.72 55006.07 88888.00 2011-08-10 12:19:00.625 222 12593.98 144.72 55006.05 88888.00 2011-08-10 12:19:00.750 222 12593.95 144.75 55006.07 88888.00 2011-08-10 12:19:00.875 222 12593.92 144.75 55006.07 88888.00 2011-08-10 12:19:01.000 222 12593.95 144.78 55006.05 88888.00 2011-08-10 12:19:01.125 222 12593.92 144.78 55006.07 88888.00 2011-08-10 12:19:01.250 222 12593.90 144.72 55006.05 88888.00 2011-08-10 12:19:01.375 222 12593.88 144.72 55006.00 88888.00 2011-08-10 12:19:01.500 222 12593.90 144.72 55006.05 88888.00 2011-08-10 12:19:01.625 222 12593.95 144.78 55006.05 88888.00 2011-08-10 12:19:01.750 222 12593.95 144.78 55006.07 88888.00 2011-08-10 12:19:01.875 222 12593.90 144.75 55006.07 88888.00 2011-08-10 12:19:02.000 222 12593.90 144.78 55006.07 88888.00 2011-08-10 12:19:02.125 222 12593.90 144.78 55006.07 88888.00 2011-08-10 12:19:02.250 222 12593.85 144.78 55006.05 88888.00 2011-08-10 12:19:02.375 222 12593.90 144.78 55006.05 88888.00 2011-08-10 12:19:02.500 222 12593.85 144.78 55006.05 88888.00 2011-08-10 12:19:02.625 222 12593.85 144.78 55006.07 88888.00 2011-08-10 12:19:02.750 222 12593.88 144.80 55006.07 88888.00 2011-08-10 12:19:02.875 222 12593.88 144.78 55006.07 88888.00 2011-08-10 12:19:03.000 222 12593.88 144.80 55006.05 88888.00 2011-08-10 12:19:03.125 222 12593.85 144.82 55006.10 88888.00 2011-08-10 12:19:03.250 222 12593.80 144.80 55006.10 88888.00 2011-08-10 12:19:03.375 222 12593.85 144.80 55006.10 88888.00 2011-08-10 12:19:03.500 222 12593.85 144.80 55006.10 88888.00 2011-08-10 12:19:03.625 222 12593.83 144.80 55006.10 88888.00 2011-08-10 12:19:03.750 222 12593.85 144.80 55006.10 88888.00 2011-08-10 12:19:03.875 222 12593.92 144.82 55006.10 88888.00 2011-08-10 12:19:04.000 222 12593.92 144.78 55006.10 88888.00 2011-08-10 12:19:04.125 222 12593.98 144.78 55006.10 88888.00 2011-08-10 12:19:04.250 222 12593.95 144.80 55006.10 88888.00 2011-08-10 12:19:04.375 222 12593.95 144.80 55006.12 88888.00 2011-08-10 12:19:04.500 222 12593.88 144.80 55006.12 88888.00 2011-08-10 12:19:04.625 222 12593.80 144.78 55006.12 88888.00 2011-08-10 12:19:04.750 222 12593.75 144.78 55006.12 88888.00 2011-08-10 12:19:04.875 222 12593.77 144.80 55006.12 88888.00 2011-08-10 12:19:05.000 222 12593.77 144.80 55006.10 88888.00 2011-08-10 12:19:05.125 222 12593.73 144.80 55006.10 88888.00 2011-08-10 12:19:05.250 222 12593.75 144.78 55006.12 88888.00 2011-08-10 12:19:05.375 222 12593.83 144.78 55006.10 88888.00 2011-08-10 12:19:05.500 222 12593.88 144.78 55006.07 88888.00 2011-08-10 12:19:05.625 222 12593.92 144.80 55006.10 88888.00 2011-08-10 12:19:05.750 222 12593.92 144.80 55006.12 88888.00 2011-08-10 12:19:05.875 222 12593.88 144.80 55006.10 88888.00 2011-08-10 12:19:06.000 222 12593.90 144.80 55006.10 88888.00 2011-08-10 12:19:06.125 222 12593.88 144.85 55006.10 88888.00 2011-08-10 12:19:06.250 222 12593.85 144.85 55006.12 88888.00 2011-08-10 12:19:06.375 222 12593.85 144.80 55006.07 88888.00 2011-08-10 12:19:06.500 222 12593.75 144.75 55006.05 88888.00 2011-08-10 12:19:06.625 222 12593.75 144.78 55006.07 88888.00 2011-08-10 12:19:06.750 222 12593.80 144.80 55006.10 88888.00 2011-08-10 12:19:06.875 222 12593.83 144.78 55006.10 88888.00 2011-08-10 12:19:07.000 222 12593.88 144.78 55006.10 88888.00 2011-08-10 12:19:07.125 222 12593.85 144.82 55006.12 88888.00 2011-08-10 12:19:07.250 222 12593.77 144.80 55006.12 88888.00 2011-08-10 12:19:07.375 222 12593.83 144.80 55006.12 88888.00 2011-08-10 12:19:07.500 222 12593.88 144.78 55006.12 88888.00 2011-08-10 12:19:07.625 222 12593.83 144.78 55006.15 88888.00 2011-08-10 12:19:07.750 222 12593.83 144.80 55006.15 88888.00 2011-08-10 12:19:07.875 222 12593.83 144.80 55006.12 88888.00 2011-08-10 12:19:08.000 222 12593.80 144.82 55006.12 88888.00 2011-08-10 12:19:08.125 222 12593.80 144.82 55006.15 88888.00 2011-08-10 12:19:08.250 222 12593.80 144.78 55006.15 88888.00 2011-08-10 12:19:08.375 222 12593.85 144.80 55006.12 88888.00 2011-08-10 12:19:08.500 222 12593.83 144.80 55006.15 88888.00 2011-08-10 12:19:08.625 222 12593.80 144.82 55006.12 88888.00 2011-08-10 12:19:08.750 222 12593.80 144.78 55006.12 88888.00 2011-08-10 12:19:08.875 222 12593.85 144.80 55006.12 88888.00 2011-08-10 12:19:09.000 222 12593.83 144.82 55006.15 88888.00 2011-08-10 12:19:09.125 222 12593.77 144.80 55006.15 88888.00 2011-08-10 12:19:09.250 222 12593.70 144.78 55006.18 88888.00 2011-08-10 12:19:09.375 222 12593.77 144.75 55006.15 88888.00 2011-08-10 12:19:09.500 222 12593.77 144.75 55006.15 88888.00 2011-08-10 12:19:09.625 222 12593.77 144.78 55006.15 88888.00 2011-08-10 12:19:09.750 222 12593.73 144.78 55006.15 88888.00 2011-08-10 12:19:09.875 222 12593.75 144.75 55006.12 88888.00 2011-08-10 12:19:10.000 222 12593.77 144.75 55006.12 88888.00 2011-08-10 12:19:10.125 222 12593.80 144.75 55006.15 88888.00 2011-08-10 12:19:10.250 222 12593.75 144.75 55006.15 88888.00 2011-08-10 12:19:10.375 222 12593.77 144.78 55006.20 88888.00 2011-08-10 12:19:10.500 222 12593.73 144.72 55006.18 88888.00 2011-08-10 12:19:10.625 222 12593.73 144.72 55006.18 88888.00 2011-08-10 12:19:10.750 222 12593.67 144.72 55006.18 88888.00 2011-08-10 12:19:10.875 222 12593.67 144.72 55006.20 88888.00 2011-08-10 12:19:11.000 222 12593.70 144.70 55006.18 88888.00 2011-08-10 12:19:11.125 222 12593.70 144.72 55006.20 88888.00 2011-08-10 12:19:11.250 222 12593.60 144.72 55006.20 88888.00 2011-08-10 12:19:11.375 222 12593.60 144.75 55006.22 88888.00 2011-08-10 12:19:11.500 222 12593.60 144.72 55006.20 88888.00 2011-08-10 12:19:11.625 222 12593.55 144.75 55006.20 88888.00 2011-08-10 12:19:11.750 222 12593.55 144.72 55006.20 88888.00 2011-08-10 12:19:11.875 222 12593.52 144.70 55006.20 88888.00 2011-08-10 12:19:12.000 222 12593.50 144.65 55006.18 88888.00 2011-08-10 12:19:12.125 222 12593.55 144.68 55006.18 88888.00 2011-08-10 12:19:12.250 222 12593.55 144.68 55006.22 88888.00 2011-08-10 12:19:12.375 222 12593.50 144.72 55006.20 88888.00 2011-08-10 12:19:12.500 222 12593.45 144.70 55006.22 88888.00 2011-08-10 12:19:12.625 222 12593.48 144.68 55006.22 88888.00 2011-08-10 12:19:12.750 222 12593.45 144.68 55006.20 88888.00 2011-08-10 12:19:12.875 222 12593.45 144.68 55006.20 88888.00 2011-08-10 12:19:13.000 222 12593.50 144.70 55006.20 88888.00 2011-08-10 12:19:13.125 222 12593.52 144.70 55006.22 88888.00 2011-08-10 12:19:13.250 222 12593.40 144.70 55006.22 88888.00 2011-08-10 12:19:13.375 222 12593.33 144.70 55006.22 88888.00 2011-08-10 12:19:13.500 222 12593.35 144.72 55006.20 88888.00 2011-08-10 12:19:13.625 222 12593.42 144.70 55006.20 88888.00 2011-08-10 12:19:13.750 222 12593.42 144.68 55006.20 88888.00 2011-08-10 12:19:13.875 222 12593.40 144.68 55006.22 88888.00 2011-08-10 12:19:14.000 222 12593.38 144.68 55006.22 88888.00 2011-08-10 12:19:14.125 222 12593.40 144.68 55006.22 88888.00 2011-08-10 12:19:14.250 222 12593.48 144.65 55006.25 88888.00 2011-08-10 12:19:14.375 222 12593.52 144.68 55006.28 88888.00 2011-08-10 12:19:14.500 222 12593.50 144.62 55006.25 88888.00 2011-08-10 12:19:14.625 222 12593.52 144.62 55006.22 88888.00 2011-08-10 12:19:14.750 222 12593.55 144.65 55006.25 88888.00 2011-08-10 12:19:14.875 222 12593.45 144.62 55006.22 88888.00 2011-08-10 12:19:15.000 222 12593.42 144.65 55006.25 88888.00 2011-08-10 12:19:15.125 222 12593.48 144.62 55006.25 88888.00 2011-08-10 12:19:15.250 222 12593.45 144.57 55006.22 88888.00 2011-08-10 12:19:15.375 222 12593.45 144.57 55006.25 88888.00 2011-08-10 12:19:15.500 222 12593.45 144.60 55006.25 88888.00 2011-08-10 12:19:15.625 222 12593.42 144.60 55006.28 88888.00 2011-08-10 12:19:15.750 222 12593.42 144.57 55006.25 88888.00 2011-08-10 12:19:15.875 222 12593.45 144.57 55006.25 88888.00 2011-08-10 12:19:16.000 222 12593.52 144.60 55006.25 88888.00 2011-08-10 12:19:16.125 222 12593.45 144.62 55006.28 88888.00 2011-08-10 12:19:16.250 222 12593.38 144.62 55006.28 88888.00 2011-08-10 12:19:16.375 222 12593.42 144.65 55006.28 88888.00 2011-08-10 12:19:16.500 222 12593.40 144.55 55006.25 88888.00 2011-08-10 12:19:16.625 222 12593.45 144.53 55006.25 88888.00 2011-08-10 12:19:16.750 222 12593.50 144.55 55006.25 88888.00 2011-08-10 12:19:16.875 222 12593.48 144.57 55006.25 88888.00 2011-08-10 12:19:17.000 222 12593.52 144.57 55006.25 88888.00 2011-08-10 12:19:17.125 222 12593.48 144.60 55006.25 88888.00 2011-08-10 12:19:17.250 222 12593.35 144.57 55006.25 88888.00 2011-08-10 12:19:17.375 222 12593.38 144.57 55006.22 88888.00 2011-08-10 12:19:17.500 222 12593.35 144.57 55006.22 88888.00 2011-08-10 12:19:17.625 222 12593.35 144.62 55006.25 88888.00 2011-08-10 12:19:17.750 222 12593.40 144.60 55006.25 88888.00 2011-08-10 12:19:17.875 222 12593.42 144.57 55006.22 88888.00 2011-08-10 12:19:18.000 222 12593.38 144.57 55006.22 88888.00 2011-08-10 12:19:18.125 222 12593.35 144.60 55006.28 88888.00 2011-08-10 12:19:18.250 222 12593.35 144.60 55006.28 88888.00 2011-08-10 12:19:18.375 222 12593.42 144.62 55006.28 88888.00 2011-08-10 12:19:18.500 222 12593.40 144.60 55006.28 88888.00 2011-08-10 12:19:18.625 222 12593.40 144.57 55006.25 88888.00 2011-08-10 12:19:18.750 222 12593.35 144.55 55006.25 88888.00 2011-08-10 12:19:18.875 222 12593.40 144.55 55006.25 88888.00 2011-08-10 12:19:19.000 222 12593.40 144.53 55006.22 88888.00 2011-08-10 12:19:19.125 222 12593.40 144.53 55006.22 88888.00 2011-08-10 12:19:19.250 222 12593.38 144.50 55006.22 88888.00 2011-08-10 12:19:19.375 222 12593.42 144.53 55006.22 88888.00 2011-08-10 12:19:19.500 222 12593.40 144.55 55006.22 88888.00 2011-08-10 12:19:19.625 222 12593.38 144.55 55006.20 88888.00 2011-08-10 12:19:19.750 222 12593.30 144.55 55006.22 88888.00 2011-08-10 12:19:19.875 222 12593.35 144.55 55006.22 88888.00 2011-08-10 12:19:20.000 222 12593.38 144.55 55006.20 88888.00 2011-08-10 12:19:20.125 222 12593.35 144.55 55006.25 88888.00 2011-08-10 12:19:20.250 222 12593.30 144.55 55006.25 88888.00 2011-08-10 12:19:20.375 222 12593.30 144.57 55006.25 88888.00 2011-08-10 12:19:20.500 222 12593.27 144.55 55006.25 88888.00 2011-08-10 12:19:20.625 222 12593.33 144.53 55006.22 88888.00 2011-08-10 12:19:20.750 222 12593.35 144.55 55006.25 88888.00 2011-08-10 12:19:20.875 222 12593.30 144.55 55006.25 88888.00 2011-08-10 12:19:21.000 222 12593.27 144.53 55006.22 88888.00 2011-08-10 12:19:21.125 222 12593.25 144.55 55006.25 88888.00 2011-08-10 12:19:21.250 222 12593.27 144.53 55006.25 88888.00 2011-08-10 12:19:21.375 222 12593.30 144.55 55006.25 88888.00 2011-08-10 12:19:21.500 222 12593.27 144.53 55006.25 88888.00 2011-08-10 12:19:21.625 222 12593.30 144.55 55006.25 88888.00 2011-08-10 12:19:21.750 222 12593.33 144.50 55006.22 88888.00 2011-08-10 12:19:21.875 222 12593.35 144.53 55006.25 88888.00 2011-08-10 12:19:22.000 222 12593.30 144.50 55006.25 88888.00 2011-08-10 12:19:22.125 222 12593.23 144.53 55006.25 88888.00 2011-08-10 12:19:22.250 222 12593.23 144.50 55006.22 88888.00 2011-08-10 12:19:22.375 222 12593.27 144.45 55006.18 88888.00 2011-08-10 12:19:22.500 222 12593.30 144.50 55006.20 88888.00 2011-08-10 12:19:22.625 222 12593.35 144.53 55006.22 88888.00 2011-08-10 12:19:22.750 222 12593.38 144.50 55006.22 88888.00 2011-08-10 12:19:22.875 222 12593.38 144.50 55006.22 88888.00 2011-08-10 12:19:23.000 222 12593.33 144.50 55006.22 88888.00 2011-08-10 12:19:23.125 222 12593.33 144.50 55006.22 88888.00 2011-08-10 12:19:23.250 222 12593.25 144.47 55006.20 88888.00 2011-08-10 12:19:23.375 222 12593.27 144.45 55006.20 88888.00 2011-08-10 12:19:23.500 222 12593.25 144.47 55006.20 88888.00 2011-08-10 12:19:23.625 222 12593.33 144.45 55006.20 88888.00 2011-08-10 12:19:23.750 222 12593.35 144.43 55006.22 88888.00 2011-08-10 12:19:23.875 222 12593.33 144.47 55006.22 88888.00 2011-08-10 12:19:24.000 222 12593.33 144.50 55006.22 88888.00 2011-08-10 12:19:24.125 222 12593.33 144.53 55006.25 88888.00 2011-08-10 12:19:24.250 222 12593.33 144.53 55006.25 88888.00 2011-08-10 12:19:24.375 222 12593.33 144.53 55006.22 88888.00 2011-08-10 12:19:24.500 222 12593.35 144.53 55006.22 88888.00 2011-08-10 12:19:24.625 222 12593.33 144.53 55006.22 88888.00 2011-08-10 12:19:24.750 222 12593.25 144.53 55006.22 88888.00 2011-08-10 12:19:24.875 222 12593.27 144.50 55006.22 88888.00 2011-08-10 12:19:25.000 222 12593.40 144.50 55006.22 88888.00 2011-08-10 12:19:25.125 222 12593.42 144.53 55006.25 88888.00 2011-08-10 12:19:25.250 222 12593.38 144.53 55006.25 88888.00 2011-08-10 12:19:25.375 222 12593.40 144.53 55006.25 88888.00 2011-08-10 12:19:25.500 222 12593.35 144.50 55006.22 88888.00 2011-08-10 12:19:25.625 222 12593.38 144.53 55006.25 88888.00 2011-08-10 12:19:25.750 222 12593.35 144.53 55006.25 88888.00 2011-08-10 12:19:25.875 222 12593.33 144.50 55006.25 88888.00 2011-08-10 12:19:26.000 222 12593.38 144.53 55006.22 88888.00 2011-08-10 12:19:26.125 222 12593.48 144.57 55006.22 88888.00 2011-08-10 12:19:26.250 222 12593.42 144.55 55006.22 88888.00 2011-08-10 12:19:26.375 222 12593.52 144.53 55006.22 88888.00 2011-08-10 12:19:26.500 222 12593.55 144.55 55006.22 88888.00 2011-08-10 12:19:26.625 222 12593.45 144.53 55006.22 88888.00 2011-08-10 12:19:26.750 222 12593.40 144.55 55006.22 88888.00 2011-08-10 12:19:26.875 222 12593.42 144.53 55006.20 88888.00 2011-08-10 12:19:27.000 222 12593.50 144.53 55006.20 88888.00 2011-08-10 12:19:27.125 222 12593.55 144.55 55006.22 88888.00 2011-08-10 12:19:27.250 222 12593.52 144.55 55006.22 88888.00 2011-08-10 12:19:27.375 222 12593.55 144.55 55006.20 88888.00 2011-08-10 12:19:27.500 222 12593.52 144.55 55006.20 88888.00 2011-08-10 12:19:27.625 222 12593.52 144.55 55006.25 88888.00 2011-08-10 12:19:27.750 222 12593.55 144.55 55006.22 88888.00 2011-08-10 12:19:27.875 222 12593.55 144.57 55006.20 88888.00 2011-08-10 12:19:28.000 222 12593.52 144.57 55006.18 88888.00 2011-08-10 12:19:28.125 222 12593.52 144.57 55006.20 88888.00 2011-08-10 12:19:28.250 222 12593.52 144.57 55006.20 88888.00 2011-08-10 12:19:28.375 222 12593.58 144.60 55006.22 88888.00 2011-08-10 12:19:28.500 222 12593.55 144.60 55006.22 88888.00 2011-08-10 12:19:28.625 222 12593.60 144.62 55006.20 88888.00 2011-08-10 12:19:28.750 222 12593.60 144.65 55006.20 88888.00 2011-08-10 12:19:28.875 222 12593.62 144.65 55006.20 88888.00 2011-08-10 12:19:29.000 222 12593.65 144.62 55006.18 88888.00 2011-08-10 12:19:29.125 222 12593.70 144.60 55006.18 88888.00 2011-08-10 12:19:29.250 222 12593.65 144.60 55006.20 88888.00 2011-08-10 12:19:29.375 222 12593.65 144.65 55006.22 88888.00 2011-08-10 12:19:29.500 222 12593.60 144.65 55006.18 88888.00 2011-08-10 12:19:29.625 222 12593.58 144.68 55006.15 88888.00 2011-08-10 12:19:29.750 222 12593.60 144.65 55006.18 88888.00 2011-08-10 12:19:29.875 222 12593.62 144.65 55006.12 88888.00 2011-08-10 12:19:30.000 222 12593.62 144.65 55006.15 88888.00 2011-08-10 12:19:30.125 222 12593.62 144.68 55006.18 88888.00 2011-08-10 12:19:30.250 222 12593.60 144.65 55006.15 88888.00 2011-08-10 12:19:30.375 222 12593.58 144.65 55006.12 88888.00 2011-08-10 12:19:30.500 222 12593.60 144.65 55006.15 88888.00 2011-08-10 12:19:30.625 222 12593.62 144.65 55006.12 88888.00 2011-08-10 12:19:30.750 222 12593.62 144.65 55006.12 88888.00 2011-08-10 12:19:30.875 222 12593.62 144.68 55006.15 88888.00 2011-08-10 12:19:31.000 222 12593.62 144.70 55006.15 88888.00 2011-08-10 12:19:31.125 222 12593.65 144.70 55006.15 88888.00 2011-08-10 12:19:31.250 222 12593.65 144.68 55006.15 88888.00 2011-08-10 12:19:31.375 222 12593.65 144.68 55006.12 88888.00 2011-08-10 12:19:31.500 222 12593.65 144.68 55006.12 88888.00 2011-08-10 12:19:31.625 222 12593.70 144.70 55006.15 88888.00 2011-08-10 12:19:31.750 222 12593.70 144.70 55006.15 88888.00 2011-08-10 12:19:31.875 222 12593.65 144.72 55006.12 88888.00 2011-08-10 12:19:32.000 222 12593.62 144.72 55006.12 88888.00 2011-08-10 12:19:32.125 222 12593.58 144.72 55006.12 88888.00 2011-08-10 12:19:32.250 222 12593.55 144.75 55006.15 88888.00 2011-08-10 12:19:32.375 222 12593.65 144.78 55006.18 88888.00 2011-08-10 12:19:32.500 222 12593.67 144.80 55006.15 88888.00 2011-08-10 12:19:32.625 222 12593.65 144.78 55006.12 88888.00 2011-08-10 12:19:32.750 222 12593.62 144.80 55006.12 88888.00 2011-08-10 12:19:32.875 222 12593.67 144.78 55006.10 88888.00 2011-08-10 12:19:33.000 222 12593.67 144.75 55006.07 88888.00 2011-08-10 12:19:33.125 222 12593.73 144.78 55006.10 88888.00 2011-08-10 12:19:33.250 222 12593.73 144.78 55006.12 88888.00 2011-08-10 12:19:33.375 222 12593.83 144.88 55006.18 88888.00 2011-08-10 12:19:33.500 222 12593.77 144.85 55006.12 88888.00 2011-08-10 12:19:33.625 222 12593.73 144.80 55006.07 88888.00 2011-08-10 12:19:33.750 222 12593.73 144.75 55006.10 88888.00 2011-08-10 12:19:33.875 222 12593.77 144.78 55006.10 88888.00 2011-08-10 12:19:34.000 222 12593.77 144.80 55006.10 88888.00 2011-08-10 12:19:34.125 222 12593.75 144.80 55006.10 88888.00 2011-08-10 12:19:34.250 222 12593.75 144.82 55006.10 88888.00 2011-08-10 12:19:34.375 222 12593.75 144.82 55006.10 88888.00 2011-08-10 12:19:34.500 222 12593.73 144.80 55006.10 88888.00 2011-08-10 12:19:34.625 222 12593.77 144.80 55006.12 88888.00 2011-08-10 12:19:34.750 222 12593.83 144.80 55006.10 88888.00 2011-08-10 12:19:34.875 222 12593.83 144.82 55006.10 88888.00 2011-08-10 12:19:35.000 222 12593.85 144.82 55006.10 88888.00 2011-08-10 12:19:35.125 222 12593.85 144.82 55006.10 88888.00 2011-08-10 12:19:35.250 222 12593.83 144.78 55006.07 88888.00 2011-08-10 12:19:35.375 222 12593.77 144.75 55006.03 88888.00 2011-08-10 12:19:35.500 222 12593.77 144.80 55006.05 88888.00 2011-08-10 12:19:35.625 222 12593.85 144.82 55006.07 88888.00 2011-08-10 12:19:35.750 222 12593.88 144.82 55006.07 88888.00 2011-08-10 12:19:35.875 222 12593.85 144.85 55006.07 88888.00 2011-08-10 12:19:36.000 222 12593.83 144.82 55006.05 88888.00 2011-08-10 12:19:36.125 222 12593.88 144.82 55006.05 88888.00 2011-08-10 12:19:36.250 222 12593.90 144.82 55006.05 88888.00 2011-08-10 12:19:36.375 222 12593.92 144.88 55006.07 88888.00 2011-08-10 12:19:36.500 222 12593.88 144.88 55006.07 88888.00 2011-08-10 12:19:36.625 222 12593.80 144.85 55006.05 88888.00 2011-08-10 12:19:36.750 222 12593.77 144.85 55006.03 88888.00 2011-08-10 12:19:36.875 222 12593.85 144.85 55006.03 88888.00 2011-08-10 12:19:37.000 222 12593.88 144.85 55006.03 88888.00 2011-08-10 12:19:37.125 222 12593.88 144.90 55006.05 88888.00 2011-08-10 12:19:37.250 222 12593.88 144.88 55006.07 88888.00 2011-08-10 12:19:37.375 222 12593.90 144.85 55006.03 88888.00 2011-08-10 12:19:37.500 222 12593.88 144.88 55006.05 88888.00 2011-08-10 12:19:37.625 222 12593.88 144.88 55006.07 88888.00 2011-08-10 12:19:37.750 222 12593.85 144.85 55006.05 88888.00 2011-08-10 12:19:37.875 222 12593.88 144.82 55006.05 88888.00 2011-08-10 12:19:38.000 222 12593.95 144.85 55006.05 88888.00 2011-08-10 12:19:38.125 222 12593.98 144.82 55006.07 88888.00 2011-08-10 12:19:38.250 222 12593.85 144.82 55006.03 88888.00 2011-08-10 12:19:38.375 222 12593.83 144.80 55006.00 88888.00 2011-08-10 12:19:38.500 222 12593.85 144.80 55006.03 88888.00 2011-08-10 12:19:38.625 222 12593.90 144.82 55006.05 88888.00 2011-08-10 12:19:38.750 222 12593.90 144.82 55006.05 88888.00 2011-08-10 12:19:38.875 222 12593.88 144.80 55006.07 88888.00 2011-08-10 12:19:39.000 222 12593.80 144.78 55006.05 88888.00 2011-08-10 12:19:39.125 222 12593.80 144.80 55006.05 88888.00 2011-08-10 12:19:39.250 222 12593.83 144.82 55006.05 88888.00 2011-08-10 12:19:39.375 222 12593.85 144.88 55006.07 88888.00 2011-08-10 12:19:39.500 222 12593.88 144.88 55006.07 88888.00 2011-08-10 12:19:39.625 222 12593.92 144.85 55006.03 88888.00 2011-08-10 12:19:39.750 222 12593.88 144.85 55006.03 88888.00 2011-08-10 12:19:39.875 222 12593.90 144.85 55006.03 88888.00 2011-08-10 12:19:40.000 222 12594.00 144.85 55006.03 88888.00 2011-08-10 12:19:40.125 222 12594.00 144.90 55006.05 88888.00 2011-08-10 12:19:40.250 222 12593.88 144.90 55006.05 88888.00 2011-08-10 12:19:40.375 222 12593.92 144.93 55006.05 88888.00 2011-08-10 12:19:40.500 222 12593.95 144.90 55006.05 88888.00 2011-08-10 12:19:40.625 222 12593.90 144.85 55006.03 88888.00 2011-08-10 12:19:40.750 222 12593.85 144.85 55006.03 88888.00 2011-08-10 12:19:40.875 222 12593.88 144.88 55006.03 88888.00 2011-08-10 12:19:41.000 222 12593.90 144.88 55006.00 88888.00 2011-08-10 12:19:41.125 222 12593.95 144.90 55006.03 88888.00 2011-08-10 12:19:41.250 222 12593.98 144.90 55006.00 88888.00 2011-08-10 12:19:41.375 222 12594.00 144.85 55005.97 88888.00 2011-08-10 12:19:41.500 222 12593.98 144.82 55005.97 88888.00 2011-08-10 12:19:41.625 222 12594.02 144.85 55006.03 88888.00 2011-08-10 12:19:41.750 222 12594.10 144.85 55006.03 88888.00 2011-08-10 12:19:41.875 222 12594.05 144.85 55006.00 88888.00 2011-08-10 12:19:42.000 222 12594.00 144.88 55005.97 88888.00 2011-08-10 12:19:42.125 222 12594.00 144.85 55006.00 88888.00 2011-08-10 12:19:42.250 222 12593.98 144.88 55006.03 88888.00 2011-08-10 12:19:42.375 222 12593.95 144.85 55006.00 88888.00 2011-08-10 12:19:42.500 222 12593.95 144.85 55006.00 88888.00 2011-08-10 12:19:42.625 222 12594.02 144.88 55006.00 88888.00 2011-08-10 12:19:42.750 222 12594.00 144.90 55006.03 88888.00 2011-08-10 12:19:42.875 222 12594.00 144.90 55006.03 88888.00 2011-08-10 12:19:43.000 222 12593.98 144.88 55006.00 88888.00 2011-08-10 12:19:43.125 222 12593.92 144.88 55006.03 88888.00 2011-08-10 12:19:43.250 222 12593.88 144.88 55006.05 88888.00 2011-08-10 12:19:43.375 222 12593.92 144.93 55006.07 88888.00 2011-08-10 12:19:43.500 222 12593.92 144.90 55006.05 88888.00 2011-08-10 12:19:43.625 222 12593.95 144.90 55006.05 88888.00 2011-08-10 12:19:43.750 222 12593.92 144.93 55006.05 88888.00 2011-08-10 12:19:43.875 222 12593.90 144.93 55006.05 88888.00 2011-08-10 12:19:44.000 222 12593.90 144.95 55006.05 88888.00 2011-08-10 12:19:44.125 222 12593.90 144.93 55006.03 88888.00 2011-08-10 12:19:44.250 222 12593.92 144.90 55006.03 88888.00 2011-08-10 12:19:44.375 222 12594.00 144.97 55006.05 88888.00 2011-08-10 12:19:44.500 222 12593.95 144.95 55006.05 88888.00 2011-08-10 12:19:44.625 222 12593.92 144.93 55006.00 88888.00 2011-08-10 12:19:44.750 222 12593.90 144.93 55006.00 88888.00 2011-08-10 12:19:44.875 222 12593.80 144.97 55006.03 88888.00 2011-08-10 12:19:45.000 222 12593.80 145.00 55006.07 88888.00 2011-08-10 12:19:45.125 222 12593.90 145.03 55006.07 88888.00 2011-08-10 12:19:45.250 222 12593.90 145.03 55006.05 88888.00 2011-08-10 12:19:45.375 222 12593.88 145.03 55005.97 88888.00 2011-08-10 12:19:45.500 222 12593.85 145.00 55006.00 88888.00 2011-08-10 12:19:45.625 222 12593.83 144.97 55006.00 88888.00 2011-08-10 12:19:45.750 222 12593.80 144.97 55006.05 88888.00 2011-08-10 12:19:45.875 222 12593.83 145.00 55006.03 88888.00 2011-08-10 12:19:46.000 222 12593.83 145.03 55006.00 88888.00 2011-08-10 12:19:46.125 222 12593.80 145.03 55006.00 88888.00 2011-08-10 12:19:46.250 222 12593.75 144.97 55006.03 88888.00 2011-08-10 12:19:46.375 222 12593.73 144.97 55006.00 88888.00 2011-08-10 12:19:46.500 222 12593.70 145.00 55006.03 88888.00 2011-08-10 12:19:46.625 222 12593.80 145.05 55006.05 88888.00 2011-08-10 12:19:46.750 222 12593.85 145.03 55006.07 88888.00 2011-08-10 12:19:46.875 222 12593.83 145.03 55006.07 88888.00 2011-08-10 12:19:47.000 222 12593.85 145.03 55006.05 88888.00 2011-08-10 12:19:47.125 222 12593.83 145.05 55006.05 88888.00 2011-08-10 12:19:47.250 222 12593.73 145.03 55006.07 88888.00 2011-08-10 12:19:47.375 222 12593.80 145.07 55006.05 88888.00 2011-08-10 12:19:47.500 222 12593.75 145.07 55006.03 88888.00 2011-08-10 12:19:47.625 222 12593.73 145.10 55006.00 88888.00 2011-08-10 12:19:47.750 222 12593.77 145.12 55006.03 88888.00 2011-08-10 12:19:47.875 222 12593.75 145.15 55006.05 88888.00 2011-08-10 12:19:48.000 222 12593.73 145.10 55006.05 88888.00 2011-08-10 12:19:48.125 222 12593.73 145.12 55006.03 88888.00 2011-08-10 12:19:48.250 222 12593.73 145.10 55006.05 88888.00 2011-08-10 12:19:48.375 222 12593.77 145.12 55006.07 88888.00 2011-08-10 12:19:48.500 222 12593.75 145.07 55006.07 88888.00 2011-08-10 12:19:48.625 222 12593.83 145.05 55006.03 88888.00 2011-08-10 12:19:48.750 222 12593.80 145.07 55006.03 88888.00 2011-08-10 12:19:48.875 222 12593.73 145.10 55006.03 88888.00 2011-08-10 12:19:49.000 222 12593.75 145.10 55006.03 88888.00 2011-08-10 12:19:49.125 222 12593.80 145.10 55006.03 88888.00 2011-08-10 12:19:49.250 222 12593.75 145.10 55006.03 88888.00 2011-08-10 12:19:49.375 222 12593.65 145.03 55005.97 88888.00 2011-08-10 12:19:49.500 222 12593.67 145.03 55006.00 88888.00 2011-08-10 12:19:49.625 222 12593.75 145.07 55006.03 88888.00 2011-08-10 12:19:49.750 222 12593.75 145.07 55006.05 88888.00 2011-08-10 12:19:49.875 222 12593.73 145.07 55006.05 88888.00 2011-08-10 12:19:50.000 222 12593.70 145.10 55006.05 88888.00 2011-08-10 12:19:50.125 222 12593.67 145.07 55006.05 88888.00 2011-08-10 12:19:50.250 222 12593.73 145.07 55006.07 88888.00 2011-08-10 12:19:50.375 222 12593.70 145.05 55006.00 88888.00 2011-08-10 12:19:50.500 222 12593.67 145.07 55006.03 88888.00 2011-08-10 12:19:50.625 222 12593.70 145.10 55006.05 88888.00 2011-08-10 12:19:50.750 222 12593.67 145.10 55006.05 88888.00 2011-08-10 12:19:50.875 222 12593.62 145.07 55006.00 88888.00 2011-08-10 12:19:51.000 222 12593.65 145.10 55006.03 88888.00 2011-08-10 12:19:51.125 222 12593.67 145.12 55006.03 88888.00 2011-08-10 12:19:51.250 222 12593.62 145.12 55006.05 88888.00 2011-08-10 12:19:51.375 222 12593.73 145.15 55006.05 88888.00 2011-08-10 12:19:51.500 222 12593.75 145.15 55006.03 88888.00 2011-08-10 12:19:51.625 222 12593.73 145.10 55006.03 88888.00 2011-08-10 12:19:51.750 222 12593.75 145.12 55006.03 88888.00 2011-08-10 12:19:51.875 222 12593.73 145.18 55006.05 88888.00 2011-08-10 12:19:52.000 222 12593.73 145.20 55006.05 88888.00 2011-08-10 12:19:52.125 222 12593.73 145.20 55006.03 88888.00 2011-08-10 12:19:52.250 222 12593.67 145.18 55006.05 88888.00 2011-08-10 12:19:52.375 222 12593.73 145.20 55006.05 88888.00 2011-08-10 12:19:52.500 222 12593.75 145.22 55006.03 88888.00 2011-08-10 12:19:52.625 222 12593.73 145.22 55006.00 88888.00 2011-08-10 12:19:52.750 222 12593.67 145.22 55006.00 88888.00 2011-08-10 12:19:52.875 222 12593.67 145.25 55006.03 88888.00 2011-08-10 12:19:53.000 222 12593.67 145.28 55006.00 88888.00 2011-08-10 12:19:53.125 222 12593.70 145.30 55006.00 88888.00 2011-08-10 12:19:53.250 222 12593.73 145.28 55006.00 88888.00 2011-08-10 12:19:53.375 222 12593.73 145.28 55005.97 88888.00 2011-08-10 12:19:53.500 222 12593.77 145.30 55005.97 88888.00 2011-08-10 12:19:53.625 222 12593.85 145.30 55006.00 88888.00 2011-08-10 12:19:53.750 222 12593.80 145.30 55006.00 88888.00 2011-08-10 12:19:53.875 222 12593.80 145.32 55006.00 88888.00 2011-08-10 12:19:54.000 222 12593.85 145.38 55006.00 88888.00 2011-08-10 12:19:54.125 222 12593.85 145.35 55006.03 88888.00 2011-08-10 12:19:54.250 222 12593.80 145.32 55006.00 88888.00 2011-08-10 12:19:54.375 222 12593.80 145.32 55005.97 88888.00 2011-08-10 12:19:54.500 222 12593.75 145.32 55005.97 88888.00 2011-08-10 12:19:54.625 222 12593.73 145.38 55006.00 88888.00 2011-08-10 12:19:54.750 222 12593.75 145.40 55005.97 88888.00 2011-08-10 12:19:54.875 222 12593.75 145.40 55005.97 88888.00 2011-08-10 12:19:55.000 222 12593.80 145.43 55005.97 88888.00 2011-08-10 12:19:55.125 222 12593.80 145.47 55006.05 88888.00 2011-08-10 12:19:55.250 222 12593.85 145.53 55006.05 88888.00 2011-08-10 12:19:55.375 222 12593.83 145.57 55006.05 88888.00 2011-08-10 12:19:55.500 222 12593.73 145.50 55006.00 88888.00 2011-08-10 12:19:55.625 222 12593.70 145.45 55005.97 88888.00 2011-08-10 12:19:55.750 222 12593.75 145.45 55006.00 88888.00 2011-08-10 12:19:55.875 222 12593.83 145.45 55005.97 88888.00 2011-08-10 12:19:56.000 222 12593.88 145.45 55005.93 88888.00 2011-08-10 12:19:56.125 222 12593.85 145.50 55005.95 88888.00 2011-08-10 12:19:56.250 222 12593.75 145.50 55006.00 88888.00 2011-08-10 12:19:56.375 222 12593.80 145.53 55005.97 88888.00 2011-08-10 12:19:56.500 222 12593.83 145.53 55005.97 88888.00 2011-08-10 12:19:56.625 222 12593.83 145.53 55005.97 88888.00 2011-08-10 12:19:56.750 222 12593.83 145.55 55006.00 88888.00 2011-08-10 12:19:56.875 222 12593.80 145.57 55006.00 88888.00 2011-08-10 12:19:57.000 222 12593.85 145.55 55005.97 88888.00 2011-08-10 12:19:57.125 222 12593.85 145.55 55006.00 88888.00 2011-08-10 12:19:57.250 222 12593.80 145.57 55006.00 88888.00 2011-08-10 12:19:57.375 222 12593.88 145.60 55006.00 88888.00 2011-08-10 12:19:57.500 222 12593.92 145.62 55005.97 88888.00 2011-08-10 12:19:57.625 222 12593.92 145.62 55005.97 88888.00 2011-08-10 12:19:57.750 222 12593.88 145.62 55005.97 88888.00 2011-08-10 12:19:57.875 222 12593.90 145.62 55005.97 88888.00 2011-08-10 12:19:58.000 222 12593.92 145.57 55005.95 88888.00 2011-08-10 12:19:58.125 222 12593.85 145.60 55005.97 88888.00 2011-08-10 12:19:58.250 222 12593.75 145.60 55005.95 88888.00 2011-08-10 12:19:58.375 222 12593.85 145.65 55006.00 88888.00 2011-08-10 12:19:58.500 222 12593.90 145.65 55005.97 88888.00 2011-08-10 12:19:58.625 222 12593.90 145.65 55005.95 88888.00 2011-08-10 12:19:58.750 222 12593.88 145.65 55005.97 88888.00 2011-08-10 12:19:58.875 222 12593.90 145.68 55005.97 88888.00 2011-08-10 12:19:59.000 222 12593.95 145.70 55005.97 88888.00 2011-08-10 12:19:59.125 222 12593.92 145.72 55006.00 88888.00 2011-08-10 12:19:59.250 222 12593.88 145.75 55006.00 88888.00 2011-08-10 12:19:59.375 222 12593.95 145.78 55006.03 88888.00 2011-08-10 12:19:59.500 222 12593.95 145.78 55006.03 88888.00 2011-08-10 12:19:59.625 222 12593.90 145.78 55006.00 88888.00 2011-08-10 12:19:59.750 222 12593.85 145.72 55005.97 88888.00 2011-08-10 12:19:59.875 222 12593.83 145.72 55006.00 88888.00 2011-08-10 12:20:00.000 222 12593.88 145.78 55006.00 88888.00 2011-08-10 12:20:00.125 222 12593.95 145.80 55006.03 88888.00 2011-08-10 12:20:00.250 222 12593.95 145.78 55006.00 88888.00 2011-08-10 12:20:00.375 222 12593.92 145.80 55005.95 88888.00 2011-08-10 12:20:00.500 222 12593.85 145.80 55005.93 88888.00 2011-08-10 12:20:00.625 222 12593.90 145.80 55005.97 88888.00 2011-08-10 12:20:00.750 222 12593.98 145.82 55005.97 88888.00 2011-08-10 12:20:00.875 222 12594.02 145.82 55005.95 88888.00 2011-08-10 12:20:01.000 222 12594.02 145.82 55005.95 88888.00 2011-08-10 12:20:01.125 222 12594.00 145.82 55006.00 88888.00 2011-08-10 12:20:01.250 222 12593.95 145.82 55006.00 88888.00 2011-08-10 12:20:01.375 222 12594.02 145.82 55005.93 88888.00 2011-08-10 12:20:01.500 222 12594.02 145.85 55005.93 88888.00 2011-08-10 12:20:01.625 222 12594.00 145.85 55005.95 88888.00 2011-08-10 12:20:01.750 222 12594.02 145.85 55005.95 88888.00 2011-08-10 12:20:01.875 222 12594.05 145.85 55005.95 88888.00 2011-08-10 12:20:02.000 222 12594.05 145.88 55005.95 88888.00 2011-08-10 12:20:02.125 222 12594.08 145.90 55005.97 88888.00 2011-08-10 12:20:02.250 222 12594.02 145.90 55005.97 88888.00 2011-08-10 12:20:02.375 222 12594.08 145.95 55006.00 88888.00 2011-08-10 12:20:02.500 222 12594.12 145.95 55005.97 88888.00 2011-08-10 12:20:02.625 222 12594.17 145.95 55005.95 88888.00 2011-08-10 12:20:02.750 222 12594.08 145.97 55005.95 88888.00 2011-08-10 12:20:02.875 222 12594.08 145.97 55005.93 88888.00 2011-08-10 12:20:03.000 222 12594.12 145.95 55005.95 88888.00 2011-08-10 12:20:03.125 222 12594.15 145.97 55005.95 88888.00 2011-08-10 12:20:03.250 222 12594.10 146.00 55005.95 88888.00 2011-08-10 12:20:03.375 222 12594.17 146.00 55005.93 88888.00 2011-08-10 12:20:03.500 222 12594.15 146.00 55005.93 88888.00 2011-08-10 12:20:03.625 222 12594.12 146.03 55005.95 88888.00 2011-08-10 12:20:03.750 222 12594.17 146.03 55005.95 88888.00 2011-08-10 12:20:03.875 222 12594.20 146.05 55005.95 88888.00 2011-08-10 12:20:04.000 222 12594.20 146.05 55005.95 88888.00 2011-08-10 12:20:04.125 222 12594.17 146.03 55005.90 88888.00 2011-08-10 12:20:04.250 222 12594.15 146.00 55005.93 88888.00 2011-08-10 12:20:04.375 222 12594.20 146.03 55005.88 88888.00 2011-08-10 12:20:04.500 222 12594.20 146.00 55005.90 88888.00 2011-08-10 12:20:04.625 222 12594.23 146.05 55005.93 88888.00 2011-08-10 12:20:04.750 222 12594.20 146.05 55005.93 88888.00 2011-08-10 12:20:04.875 222 12594.23 146.03 55005.93 88888.00 2011-08-10 12:20:05.000 222 12594.25 146.07 55005.93 88888.00 2011-08-10 12:20:05.125 222 12594.20 146.07 55005.95 88888.00 2011-08-10 12:20:05.250 222 12594.15 146.10 55005.97 88888.00 2011-08-10 12:20:05.375 222 12594.20 146.07 55005.95 88888.00 2011-08-10 12:20:05.500 222 12594.20 146.07 55005.95 88888.00 2011-08-10 12:20:05.625 222 12594.25 146.07 55005.95 88888.00 2011-08-10 12:20:05.750 222 12594.17 146.10 55005.93 88888.00 2011-08-10 12:20:05.875 222 12594.20 146.10 55005.93 88888.00 2011-08-10 12:20:06.000 222 12594.23 146.10 55005.93 88888.00 2011-08-10 12:20:06.125 222 12594.17 146.10 55005.93 88888.00 2011-08-10 12:20:06.250 222 12594.23 146.10 55005.93 88888.00 2011-08-10 12:20:06.375 222 12594.30 146.12 55005.95 88888.00 2011-08-10 12:20:06.500 222 12594.33 146.15 55005.97 88888.00 2011-08-10 12:20:06.625 222 12594.33 146.15 55005.95 88888.00 2011-08-10 12:20:06.750 222 12594.30 146.07 55005.93 88888.00 2011-08-10 12:20:06.875 222 12594.27 146.07 55005.93 88888.00 2011-08-10 12:20:07.000 222 12594.27 146.05 55005.90 88888.00 2011-08-10 12:20:07.125 222 12594.25 146.10 55005.93 88888.00 2011-08-10 12:20:07.250 222 12594.17 146.07 55005.93 88888.00 2011-08-10 12:20:07.375 222 12594.25 146.10 55005.93 88888.00 2011-08-10 12:20:07.500 222 12594.25 146.12 55005.95 88888.00 2011-08-10 12:20:07.625 222 12594.23 146.12 55005.95 88888.00 2011-08-10 12:20:07.750 222 12594.23 146.12 55005.93 88888.00 2011-08-10 12:20:07.875 222 12594.20 146.15 55005.93 88888.00 2011-08-10 12:20:08.000 222 12594.23 146.15 55005.93 88888.00 2011-08-10 12:20:08.125 222 12594.27 146.12 55005.93 88888.00 2011-08-10 12:20:08.250 222 12594.30 146.07 55005.95 88888.00 2011-08-10 12:20:08.375 222 12594.30 146.07 55005.90 88888.00 2011-08-10 12:20:08.500 222 12594.25 146.10 55005.93 88888.00 2011-08-10 12:20:08.625 222 12594.20 146.18 55005.97 88888.00 2011-08-10 12:20:08.750 222 12594.23 146.12 55005.97 88888.00 2011-08-10 12:20:08.875 222 12594.25 146.07 55005.93 88888.00 2011-08-10 12:20:09.000 222 12594.30 146.10 55005.95 88888.00 2011-08-10 12:20:09.125 222 12594.33 146.15 55005.97 88888.00 2011-08-10 12:20:09.250 222 12594.23 146.12 55005.95 88888.00 2011-08-10 12:20:09.375 222 12594.23 146.10 55005.95 88888.00 2011-08-10 12:20:09.500 222 12594.30 146.10 55005.95 88888.00 2011-08-10 12:20:09.625 222 12594.38 146.12 55005.95 88888.00 2011-08-10 12:20:09.750 222 12594.35 146.12 55005.95 88888.00 2011-08-10 12:20:09.875 222 12594.27 146.10 55005.93 88888.00 2011-08-10 12:20:10.000 222 12594.35 146.15 55005.93 88888.00 2011-08-10 12:20:10.125 222 12594.38 146.15 55005.95 88888.00 2011-08-10 12:20:10.250 222 12594.35 146.10 55005.97 88888.00 2011-08-10 12:20:10.375 222 12594.38 146.18 55006.03 88888.00 2011-08-10 12:20:10.500 222 12594.38 146.18 55006.00 88888.00 2011-08-10 12:20:10.625 222 12594.35 146.15 55005.95 88888.00 2011-08-10 12:20:10.750 222 12594.40 146.15 55005.93 88888.00 2011-08-10 12:20:10.875 222 12594.40 146.18 55005.95 88888.00 2011-08-10 12:20:11.000 222 12594.42 146.20 55005.95 88888.00 2011-08-10 12:20:11.125 222 12594.48 146.20 55006.00 88888.00 2011-08-10 12:20:11.250 222 12594.48 146.20 55005.97 88888.00 2011-08-10 12:20:11.375 222 12594.48 146.22 55005.97 88888.00 2011-08-10 12:20:11.500 222 12594.42 146.22 55005.97 88888.00 2011-08-10 12:20:11.625 222 12594.45 146.25 55005.97 88888.00 2011-08-10 12:20:11.750 222 12594.45 146.22 55005.97 88888.00 2011-08-10 12:20:11.875 222 12594.48 146.20 55005.97 88888.00 2011-08-10 12:20:12.000 222 12594.50 146.20 55005.97 88888.00 2011-08-10 12:20:12.125 222 12594.48 146.20 55005.95 88888.00 2011-08-10 12:20:12.250 222 12594.42 146.15 55005.95 88888.00 2011-08-10 12:20:12.375 222 12594.50 146.18 55005.97 88888.00 2011-08-10 12:20:12.500 222 12594.52 146.20 55005.97 88888.00 2011-08-10 12:20:12.625 222 12594.52 146.22 55006.00 88888.00 2011-08-10 12:20:12.750 222 12594.52 146.20 55005.95 88888.00 2011-08-10 12:20:12.875 222 12594.52 146.20 55005.97 88888.00 2011-08-10 12:20:13.000 222 12594.62 146.25 55006.00 88888.00 2011-08-10 12:20:13.125 222 12594.60 146.25 55005.97 88888.00 2011-08-10 12:20:13.250 222 12594.52 146.20 55005.97 88888.00 2011-08-10 12:20:13.375 222 12594.52 146.18 55005.95 88888.00 2011-08-10 12:20:13.500 222 12594.52 146.18 55005.97 88888.00 2011-08-10 12:20:13.625 222 12594.55 146.20 55005.97 88888.00 2011-08-10 12:20:13.750 222 12594.55 146.20 55006.00 88888.00 2011-08-10 12:20:13.875 222 12594.55 146.20 55005.97 88888.00 2011-08-10 12:20:14.000 222 12594.50 146.18 55005.97 88888.00 2011-08-10 12:20:14.125 222 12594.50 146.20 55005.97 88888.00 2011-08-10 12:20:14.250 222 12594.48 146.18 55005.97 88888.00 2011-08-10 12:20:14.375 222 12594.50 146.22 55006.03 88888.00 2011-08-10 12:20:14.500 222 12594.52 146.20 55006.03 88888.00 2011-08-10 12:20:14.625 222 12594.45 146.15 55005.97 88888.00 2011-08-10 12:20:14.750 222 12594.40 146.20 55005.97 88888.00 2011-08-10 12:20:14.875 222 12594.42 146.18 55006.00 88888.00 2011-08-10 12:20:15.000 222 12594.40 146.18 55005.95 88888.00 2011-08-10 12:20:15.125 222 12594.40 146.18 55005.97 88888.00 2011-08-10 12:20:15.250 222 12594.38 146.15 55006.03 88888.00 2011-08-10 12:20:15.375 222 12594.42 146.22 55006.03 88888.00 2011-08-10 12:20:15.500 222 12594.45 146.20 55006.03 88888.00 2011-08-10 12:20:15.625 222 12594.42 146.20 55006.00 88888.00 2011-08-10 12:20:15.750 222 12594.48 146.18 55006.03 88888.00 2011-08-10 12:20:15.875 222 12594.45 146.15 55006.00 88888.00 2011-08-10 12:20:16.000 222 12594.50 146.15 55006.03 88888.00 2011-08-10 12:20:16.125 222 12594.52 146.12 55006.03 88888.00 2011-08-10 12:20:16.250 222 12594.48 146.10 55006.03 88888.00 2011-08-10 12:20:16.375 222 12594.45 146.10 55006.03 88888.00 2011-08-10 12:20:16.500 222 12594.45 146.12 55006.03 88888.00 2011-08-10 12:20:16.625 222 12594.40 146.12 55006.03 88888.00 2011-08-10 12:20:16.750 222 12594.40 146.15 55006.00 88888.00 2011-08-10 12:20:16.875 222 12594.45 146.12 55006.00 88888.00 2011-08-10 12:20:17.000 222 12594.50 146.15 55006.03 88888.00 2011-08-10 12:20:17.125 222 12594.55 146.15 55006.03 88888.00 2011-08-10 12:20:17.250 222 12594.50 146.10 55006.03 88888.00 2011-08-10 12:20:17.375 222 12594.42 146.07 55006.03 88888.00 2011-08-10 12:20:17.500 222 12594.40 146.07 55006.03 88888.00 2011-08-10 12:20:17.625 222 12594.40 146.10 55006.05 88888.00 2011-08-10 12:20:17.750 222 12594.40 146.10 55006.05 88888.00 2011-08-10 12:20:17.875 222 12594.42 146.07 55006.07 88888.00 2011-08-10 12:20:18.000 222 12594.40 146.07 55006.05 88888.00 2011-08-10 12:20:18.125 222 12594.40 146.10 55006.07 88888.00 2011-08-10 12:20:18.250 222 12594.40 146.07 55006.07 88888.00 2011-08-10 12:20:18.375 222 12594.42 146.10 55006.10 88888.00 2011-08-10 12:20:18.500 222 12594.50 146.07 55006.10 88888.00 2011-08-10 12:20:18.625 222 12594.50 146.03 55006.07 88888.00 2011-08-10 12:20:18.750 222 12594.42 146.05 55006.07 88888.00 2011-08-10 12:20:18.875 222 12594.42 146.07 55006.10 88888.00 2011-08-10 12:20:19.000 222 12594.48 146.07 55006.07 88888.00 2011-08-10 12:20:19.125 222 12594.52 146.07 55006.07 88888.00 2011-08-10 12:20:19.250 222 12594.48 146.05 55006.10 88888.00 2011-08-10 12:20:19.375 222 12594.40 146.03 55006.05 88888.00 2011-08-10 12:20:19.500 222 12594.33 146.03 55006.07 88888.00 2011-08-10 12:20:19.625 222 12594.35 146.03 55006.10 88888.00 2011-08-10 12:20:19.750 222 12594.40 146.05 55006.12 88888.00 2011-08-10 12:20:19.875 222 12594.45 146.05 55006.12 88888.00 2011-08-10 12:20:20.000 222 12594.45 146.00 55006.07 88888.00 2011-08-10 12:20:20.125 222 12594.42 146.00 55006.05 88888.00 2011-08-10 12:20:20.250 222 12594.42 146.05 55006.10 88888.00 2011-08-10 12:20:20.375 222 12594.50 146.10 55006.10 88888.00 2011-08-10 12:20:20.500 222 12594.48 146.05 55006.10 88888.00 2011-08-10 12:20:20.625 222 12594.48 146.03 55006.07 88888.00 2011-08-10 12:20:20.750 222 12594.45 146.03 55006.07 88888.00 2011-08-10 12:20:20.875 222 12594.50 146.03 55006.07 88888.00 2011-08-10 12:20:21.000 222 12594.55 146.05 55006.07 88888.00 2011-08-10 12:20:21.125 222 12594.52 146.05 55006.12 88888.00 2011-08-10 12:20:21.250 222 12594.50 146.03 55006.15 88888.00 2011-08-10 12:20:21.375 222 12594.55 146.03 55006.12 88888.00 2011-08-10 12:20:21.500 222 12594.52 146.00 55006.12 88888.00 2011-08-10 12:20:21.625 222 12594.48 146.00 55006.12 88888.00 2011-08-10 12:20:21.750 222 12594.50 146.00 55006.12 88888.00 2011-08-10 12:20:21.875 222 12594.48 146.03 55006.12 88888.00 2011-08-10 12:20:22.000 222 12594.52 146.05 55006.15 88888.00 2011-08-10 12:20:22.125 222 12594.55 146.03 55006.15 88888.00 2011-08-10 12:20:22.250 222 12594.45 145.97 55006.12 88888.00 2011-08-10 12:20:22.375 222 12594.48 145.97 55006.15 88888.00 2011-08-10 12:20:22.500 222 12594.48 146.03 55006.18 88888.00 2011-08-10 12:20:22.625 222 12594.48 146.03 55006.18 88888.00 2011-08-10 12:20:22.750 222 12594.48 146.00 55006.15 88888.00 2011-08-10 12:20:22.875 222 12594.52 146.03 55006.18 88888.00 2011-08-10 12:20:23.000 222 12594.52 146.00 55006.15 88888.00 2011-08-10 12:20:23.125 222 12594.48 145.97 55006.18 88888.00 2011-08-10 12:20:23.250 222 12594.42 145.97 55006.18 88888.00 2011-08-10 12:20:23.375 222 12594.40 145.97 55006.15 88888.00 2011-08-10 12:20:23.500 222 12594.40 146.00 55006.15 88888.00 2011-08-10 12:20:23.625 222 12594.42 145.97 55006.18 88888.00 2011-08-10 12:20:23.750 222 12594.48 145.97 55006.18 88888.00 2011-08-10 12:20:23.875 222 12594.52 145.97 55006.18 88888.00 2011-08-10 12:20:24.000 222 12594.50 145.95 55006.15 88888.00 2011-08-10 12:20:24.125 222 12594.50 145.95 55006.18 88888.00 2011-08-10 12:20:24.250 222 12594.50 145.97 55006.20 88888.00 2011-08-10 12:20:24.375 222 12594.52 145.97 55006.18 88888.00 2011-08-10 12:20:24.500 222 12594.55 145.95 55006.15 88888.00 2011-08-10 12:20:24.625 222 12594.65 145.97 55006.20 88888.00 2011-08-10 12:20:24.750 222 12594.67 146.03 55006.22 88888.00 2011-08-10 12:20:24.875 222 12594.58 146.07 55006.22 88888.00 2011-08-10 12:20:25.000 222 12594.58 146.03 55006.20 88888.00 2011-08-10 12:20:25.125 222 12594.60 146.00 55006.18 88888.00 2011-08-10 12:20:25.250 222 12594.62 145.95 55006.18 88888.00 2011-08-10 12:20:25.375 222 12594.62 146.03 55006.22 88888.00 2011-08-10 12:20:25.500 222 12594.60 146.03 55006.20 88888.00 2011-08-10 12:20:25.625 222 12594.65 146.05 55006.20 88888.00 2011-08-10 12:20:25.750 222 12594.73 146.03 55006.18 88888.00 2011-08-10 12:20:25.875 222 12594.73 145.97 55006.15 88888.00 2011-08-10 12:20:26.000 222 12594.75 146.00 55006.18 88888.00 2011-08-10 12:20:26.125 222 12594.70 146.05 55006.18 88888.00 2011-08-10 12:20:26.250 222 12594.73 146.07 55006.18 88888.00 2011-08-10 12:20:26.375 222 12594.70 146.03 55006.15 88888.00 2011-08-10 12:20:26.500 222 12594.65 146.03 55006.15 88888.00 2011-08-10 12:20:26.625 222 12594.73 146.05 55006.15 88888.00 2011-08-10 12:20:26.750 222 12594.80 146.05 55006.18 88888.00 2011-08-10 12:20:26.875 222 12594.83 146.03 55006.18 88888.00 2011-08-10 12:20:27.000 222 12594.83 146.05 55006.18 88888.00 2011-08-10 12:20:27.125 222 12594.83 146.05 55006.18 88888.00 2011-08-10 12:20:27.250 222 12594.83 146.07 55006.22 88888.00 2011-08-10 12:20:27.375 222 12594.83 146.07 55006.22 88888.00 2011-08-10 12:20:27.500 222 12594.83 146.03 55006.18 88888.00 2011-08-10 12:20:27.625 222 12594.88 146.03 55006.18 88888.00 2011-08-10 12:20:27.750 222 12594.95 146.05 55006.20 88888.00 2011-08-10 12:20:27.875 222 12594.90 146.05 55006.20 88888.00 2011-08-10 12:20:28.000 222 12594.85 146.05 55006.18 88888.00 2011-08-10 12:20:28.125 222 12594.83 146.05 55006.20 88888.00 2011-08-10 12:20:28.250 222 12594.80 146.05 55006.20 88888.00 2011-08-10 12:20:28.375 222 12594.90 146.07 55006.22 88888.00 2011-08-10 12:20:28.500 222 12594.92 146.07 55006.20 88888.00 2011-08-10 12:20:28.625 222 12594.95 146.05 55006.20 88888.00 2011-08-10 12:20:28.750 222 12594.90 146.07 55006.18 88888.00 2011-08-10 12:20:28.875 222 12594.85 146.03 55006.18 88888.00 2011-08-10 12:20:29.000 222 12594.90 146.03 55006.18 88888.00 2011-08-10 12:20:29.125 222 12594.98 146.05 55006.22 88888.00 2011-08-10 12:20:29.250 222 12595.00 146.05 55006.20 88888.00 2011-08-10 12:20:29.375 222 12595.00 146.07 55006.18 88888.00 2011-08-10 12:20:29.500 222 12594.92 146.05 55006.20 88888.00 2011-08-10 12:20:29.625 222 12594.92 146.03 55006.20 88888.00 2011-08-10 12:20:29.750 222 12594.90 146.07 55006.20 88888.00 2011-08-10 12:20:29.875 222 12594.92 146.07 55006.20 88888.00 2011-08-10 12:20:30.000 222 12594.95 146.07 55006.15 88888.00 2011-08-10 12:20:30.125 222 12595.00 146.05 55006.20 88888.00 2011-08-10 12:20:30.250 222 12595.10 146.05 55006.18 88888.00 2011-08-10 12:20:30.375 222 12595.10 146.05 55006.18 88888.00 2011-08-10 12:20:30.500 222 12595.05 146.03 55006.15 88888.00 2011-08-10 12:20:30.625 222 12595.00 146.05 55006.18 88888.00 2011-08-10 12:20:30.750 222 12595.02 146.10 55006.18 88888.00 2011-08-10 12:20:30.875 222 12595.05 146.07 55006.18 88888.00 2011-08-10 12:20:31.000 222 12595.02 146.10 55006.15 88888.00 2011-08-10 12:20:31.125 222 12595.02 146.10 55006.18 88888.00 2011-08-10 12:20:31.250 222 12595.05 146.10 55006.15 88888.00 2011-08-10 12:20:31.375 222 12595.12 146.12 55006.18 88888.00 2011-08-10 12:20:31.500 222 12595.12 146.10 55006.15 88888.00 2011-08-10 12:20:31.625 222 12595.12 146.10 55006.15 88888.00 2011-08-10 12:20:31.750 222 12595.15 146.10 55006.18 88888.00 2011-08-10 12:20:31.875 222 12595.12 146.12 55006.18 88888.00 2011-08-10 12:20:32.000 222 12595.15 146.12 55006.12 88888.00 2011-08-10 12:20:32.125 222 12595.15 146.12 55006.15 88888.00 2011-08-10 12:20:32.250 222 12595.08 146.15 55006.18 88888.00 2011-08-10 12:20:32.375 222 12595.08 146.15 55006.18 88888.00 2011-08-10 12:20:32.500 222 12595.08 146.15 55006.15 88888.00 2011-08-10 12:20:32.625 222 12595.08 146.15 55006.15 88888.00 2011-08-10 12:20:32.750 222 12595.12 146.15 55006.12 88888.00 2011-08-10 12:20:32.875 222 12595.12 146.15 55006.12 88888.00 2011-08-10 12:20:33.000 222 12595.20 146.15 55006.12 88888.00 2011-08-10 12:20:33.125 222 12595.25 146.18 55006.15 88888.00 2011-08-10 12:20:33.250 222 12595.27 146.15 55006.15 88888.00 2011-08-10 12:20:33.375 222 12595.27 146.15 55006.15 88888.00 2011-08-10 12:20:33.500 222 12595.27 146.18 55006.18 88888.00 2011-08-10 12:20:33.625 222 12595.30 146.18 55006.20 88888.00 2011-08-10 12:20:33.750 222 12595.30 146.20 55006.20 88888.00 2011-08-10 12:20:33.875 222 12595.27 146.22 55006.18 88888.00 2011-08-10 12:20:34.000 222 12595.25 146.18 55006.15 88888.00 2011-08-10 12:20:34.125 222 12595.25 146.15 55006.15 88888.00 2011-08-10 12:20:34.250 222 12595.23 146.12 55006.12 88888.00 2011-08-10 12:20:34.375 222 12595.20 146.15 55006.10 88888.00 2011-08-10 12:20:34.500 222 12595.25 146.18 55006.10 88888.00 2011-08-10 12:20:34.625 222 12595.33 146.20 55006.15 88888.00 2011-08-10 12:20:34.750 222 12595.38 146.22 55006.15 88888.00 2011-08-10 12:20:34.875 222 12595.35 146.22 55006.18 88888.00 2011-08-10 12:20:35.000 222 12595.35 146.25 55006.15 88888.00 2011-08-10 12:20:35.125 222 12595.35 146.20 55006.15 88888.00 2011-08-10 12:20:35.250 222 12595.33 146.15 55006.12 88888.00 2011-08-10 12:20:35.375 222 12595.38 146.20 55006.15 88888.00 2011-08-10 12:20:35.500 222 12595.42 146.22 55006.15 88888.00 2011-08-10 12:20:35.625 222 12595.48 146.25 55006.15 88888.00 2011-08-10 12:20:35.750 222 12595.48 146.28 55006.15 88888.00 2011-08-10 12:20:35.875 222 12595.48 146.28 55006.12 88888.00 2011-08-10 12:20:36.000 222 12595.50 146.22 55006.12 88888.00 2011-08-10 12:20:36.125 222 12595.48 146.25 55006.15 88888.00 2011-08-10 12:20:36.250 222 12595.42 146.22 55006.15 88888.00 2011-08-10 12:20:36.375 222 12595.48 146.28 55006.18 88888.00 2011-08-10 12:20:36.500 222 12595.40 146.25 55006.15 88888.00 2011-08-10 12:20:36.625 222 12595.40 146.28 55006.15 88888.00 2011-08-10 12:20:36.750 222 12595.50 146.28 55006.15 88888.00 2011-08-10 12:20:36.875 222 12595.55 146.28 55006.15 88888.00 2011-08-10 12:20:37.000 222 12595.50 146.25 55006.15 88888.00 2011-08-10 12:20:37.125 222 12595.48 146.25 55006.18 88888.00 2011-08-10 12:20:37.250 222 12595.45 146.25 55006.18 88888.00 2011-08-10 12:20:37.375 222 12595.48 146.28 55006.15 88888.00 2011-08-10 12:20:37.500 222 12595.50 146.28 55006.12 88888.00 2011-08-10 12:20:37.625 222 12595.50 146.28 55006.15 88888.00 2011-08-10 12:20:37.750 222 12595.50 146.28 55006.15 88888.00 2011-08-10 12:20:37.875 222 12595.48 146.28 55006.15 88888.00 2011-08-10 12:20:38.000 222 12595.42 146.30 55006.18 88888.00 2011-08-10 12:20:38.125 222 12595.48 146.32 55006.18 88888.00 2011-08-10 12:20:38.250 222 12595.50 146.25 55006.15 88888.00 2011-08-10 12:20:38.375 222 12595.52 146.28 55006.12 88888.00 2011-08-10 12:20:38.500 222 12595.52 146.30 55006.15 88888.00 2011-08-10 12:20:38.625 222 12595.52 146.28 55006.15 88888.00 2011-08-10 12:20:38.750 222 12595.50 146.30 55006.15 88888.00 2011-08-10 12:20:38.875 222 12595.48 146.35 55006.15 88888.00 2011-08-10 12:20:39.000 222 12595.48 146.32 55006.15 88888.00 2011-08-10 12:20:39.125 222 12595.45 146.30 55006.15 88888.00 2011-08-10 12:20:39.250 222 12595.52 146.32 55006.15 88888.00 2011-08-10 12:20:39.375 222 12595.58 146.32 55006.18 88888.00 2011-08-10 12:20:39.500 222 12595.55 146.35 55006.18 88888.00 2011-08-10 12:20:39.625 222 12595.60 146.35 55006.18 88888.00 2011-08-10 12:20:39.750 222 12595.58 146.30 55006.20 88888.00 2011-08-10 12:20:39.875 222 12595.60 146.25 55006.15 88888.00 2011-08-10 12:20:40.000 222 12595.62 146.30 55006.15 88888.00 2011-08-10 12:20:40.125 222 12595.60 146.32 55006.18 88888.00 2011-08-10 12:20:40.250 222 12595.58 146.32 55006.15 88888.00 2011-08-10 12:20:40.375 222 12595.62 146.35 55006.15 88888.00 2011-08-10 12:20:40.500 222 12595.65 146.35 55006.15 88888.00 2011-08-10 12:20:40.625 222 12595.67 146.35 55006.15 88888.00 2011-08-10 12:20:40.750 222 12595.67 146.38 55006.15 88888.00 2011-08-10 12:20:40.875 222 12595.70 146.38 55006.12 88888.00 2011-08-10 12:20:41.000 222 12595.73 146.35 55006.12 88888.00 2011-08-10 12:20:41.125 222 12595.73 146.38 55006.15 88888.00 2011-08-10 12:20:41.250 222 12595.70 146.40 55006.18 88888.00 2011-08-10 12:20:41.375 222 12595.73 146.40 55006.15 88888.00 2011-08-10 12:20:41.500 222 12595.77 146.38 55006.15 88888.00 2011-08-10 12:20:41.625 222 12595.75 146.38 55006.15 88888.00 2011-08-10 12:20:41.750 222 12595.73 146.40 55006.18 88888.00 2011-08-10 12:20:41.875 222 12595.67 146.38 55006.15 88888.00 2011-08-10 12:20:42.000 222 12595.67 146.38 55006.12 88888.00 2011-08-10 12:20:42.125 222 12595.67 146.40 55006.12 88888.00 2011-08-10 12:20:42.250 222 12595.70 146.38 55006.15 88888.00 2011-08-10 12:20:42.375 222 12595.77 146.43 55006.18 88888.00 2011-08-10 12:20:42.500 222 12595.75 146.40 55006.18 88888.00 2011-08-10 12:20:42.625 222 12595.70 146.38 55006.15 88888.00 2011-08-10 12:20:42.750 222 12595.70 146.40 55006.15 88888.00 2011-08-10 12:20:42.875 222 12595.75 146.45 55006.18 88888.00 2011-08-10 12:20:43.000 222 12595.77 146.43 55006.18 88888.00 2011-08-10 12:20:43.125 222 12595.77 146.40 55006.18 88888.00 2011-08-10 12:20:43.250 222 12595.73 146.40 55006.20 88888.00 2011-08-10 12:20:43.375 222 12595.73 146.45 55006.20 88888.00 2011-08-10 12:20:43.500 222 12595.77 146.43 55006.18 88888.00 2011-08-10 12:20:43.625 222 12595.80 146.43 55006.20 88888.00 2011-08-10 12:20:43.750 222 12595.83 146.43 55006.20 88888.00 2011-08-10 12:20:43.875 222 12595.88 146.47 55006.20 88888.00 2011-08-10 12:20:44.000 222 12595.83 146.47 55006.20 88888.00 2011-08-10 12:20:44.125 222 12595.83 146.45 55006.18 88888.00 2011-08-10 12:20:44.250 222 12595.80 146.45 55006.18 88888.00 2011-08-10 12:20:44.375 222 12595.80 146.47 55006.15 88888.00 2011-08-10 12:20:44.500 222 12595.83 146.45 55006.18 88888.00 2011-08-10 12:20:44.625 222 12595.80 146.45 55006.18 88888.00 2011-08-10 12:20:44.750 222 12595.77 146.47 55006.18 88888.00 2011-08-10 12:20:44.875 222 12595.80 146.47 55006.20 88888.00 2011-08-10 12:20:45.000 222 12595.80 146.53 55006.15 88888.00 2011-08-10 12:20:45.125 222 12595.80 146.50 55006.18 88888.00 2011-08-10 12:20:45.250 222 12595.77 146.45 55006.15 88888.00 2011-08-10 12:20:45.375 222 12595.77 146.45 55006.15 88888.00 2011-08-10 12:20:45.500 222 12595.75 146.47 55006.20 88888.00 2011-08-10 12:20:45.625 222 12595.80 146.50 55006.18 88888.00 2011-08-10 12:20:45.750 222 12595.83 146.53 55006.20 88888.00 2011-08-10 12:20:45.875 222 12595.77 146.50 55006.20 88888.00 2011-08-10 12:20:46.000 222 12595.77 146.53 55006.18 88888.00 2011-08-10 12:20:46.125 222 12595.80 146.53 55006.20 88888.00 2011-08-10 12:20:46.250 222 12595.80 146.53 55006.22 88888.00 2011-08-10 12:20:46.375 222 12595.80 146.53 55006.22 88888.00 2011-08-10 12:20:46.500 222 12595.77 146.53 55006.22 88888.00 2011-08-10 12:20:46.625 222 12595.75 146.53 55006.20 88888.00 2011-08-10 12:20:46.750 222 12595.75 146.50 55006.18 88888.00 2011-08-10 12:20:46.875 222 12595.75 146.50 55006.18 88888.00 2011-08-10 12:20:47.000 222 12595.77 146.55 55006.20 88888.00 2011-08-10 12:20:47.125 222 12595.85 146.57 55006.20 88888.00 2011-08-10 12:20:47.250 222 12595.80 146.55 55006.20 88888.00 2011-08-10 12:20:47.375 222 12595.83 146.57 55006.25 88888.00 2011-08-10 12:20:47.500 222 12595.85 146.57 55006.28 88888.00 2011-08-10 12:20:47.625 222 12595.85 146.55 55006.25 88888.00 2011-08-10 12:20:47.750 222 12595.85 146.55 55006.22 88888.00 2011-08-10 12:20:47.875 222 12595.83 146.53 55006.22 88888.00 2011-08-10 12:20:48.000 222 12595.80 146.53 55006.20 88888.00 2011-08-10 12:20:48.125 222 12595.88 146.57 55006.20 88888.00 2011-08-10 12:20:48.250 222 12595.88 146.55 55006.20 88888.00 2011-08-10 12:20:48.375 222 12595.88 146.55 55006.20 88888.00 2011-08-10 12:20:48.500 222 12595.80 146.53 55006.20 88888.00 2011-08-10 12:20:48.625 222 12595.80 146.53 55006.20 88888.00 2011-08-10 12:20:48.750 222 12595.90 146.55 55006.22 88888.00 2011-08-10 12:20:48.875 222 12595.90 146.57 55006.25 88888.00 2011-08-10 12:20:49.000 222 12595.88 146.55 55006.22 88888.00 2011-08-10 12:20:49.125 222 12595.83 146.55 55006.20 88888.00 2011-08-10 12:20:49.250 222 12595.80 146.55 55006.20 88888.00 2011-08-10 12:20:49.375 222 12595.83 146.55 55006.20 88888.00 2011-08-10 12:20:49.500 222 12595.83 146.55 55006.22 88888.00 2011-08-10 12:20:49.625 222 12595.88 146.55 55006.25 88888.00 2011-08-10 12:20:49.750 222 12595.85 146.55 55006.25 88888.00 2011-08-10 12:20:49.875 222 12595.83 146.57 55006.22 88888.00 2011-08-10 12:20:50.000 222 12595.85 146.62 55006.22 88888.00 2011-08-10 12:20:50.125 222 12595.88 146.60 55006.28 88888.00 2011-08-10 12:20:50.250 222 12595.85 146.60 55006.28 88888.00 2011-08-10 12:20:50.375 222 12595.90 146.62 55006.30 88888.00 2011-08-10 12:20:50.500 222 12595.90 146.60 55006.30 88888.00 2011-08-10 12:20:50.625 222 12595.92 146.65 55006.30 88888.00 2011-08-10 12:20:50.750 222 12595.95 146.65 55006.30 88888.00 2011-08-10 12:20:50.875 222 12595.90 146.65 55006.30 88888.00 2011-08-10 12:20:51.000 222 12595.90 146.60 55006.25 88888.00 2011-08-10 12:20:51.125 222 12595.83 146.57 55006.25 88888.00 2011-08-10 12:20:51.250 222 12595.80 146.60 55006.28 88888.00 2011-08-10 12:20:51.375 222 12595.83 146.65 55006.32 88888.00 2011-08-10 12:20:51.500 222 12595.80 146.68 55006.32 88888.00 2011-08-10 12:20:51.625 222 12595.77 146.62 55006.28 88888.00 2011-08-10 12:20:51.750 222 12595.75 146.65 55006.28 88888.00 2011-08-10 12:20:51.875 222 12595.77 146.62 55006.25 88888.00 2011-08-10 12:20:52.000 222 12595.80 146.68 55006.28 88888.00 2011-08-10 12:20:52.125 222 12595.85 146.70 55006.32 88888.00 2011-08-10 12:20:52.250 222 12595.85 146.65 55006.30 88888.00 2011-08-10 12:20:52.375 222 12595.85 146.68 55006.28 88888.00 2011-08-10 12:20:52.500 222 12595.77 146.65 55006.28 88888.00 2011-08-10 12:20:52.625 222 12595.75 146.68 55006.28 88888.00 2011-08-10 12:20:52.750 222 12595.83 146.70 55006.30 88888.00 2011-08-10 12:20:52.875 222 12595.83 146.70 55006.30 88888.00 2011-08-10 12:20:53.000 222 12595.85 146.65 55006.30 88888.00 2011-08-10 12:20:53.125 222 12595.95 146.68 55006.32 88888.00 2011-08-10 12:20:53.250 222 12595.90 146.68 55006.30 88888.00 2011-08-10 12:20:53.375 222 12595.77 146.62 55006.25 88888.00 2011-08-10 12:20:53.500 222 12595.73 146.60 55006.25 88888.00 2011-08-10 12:20:53.625 222 12595.83 146.62 55006.32 88888.00 2011-08-10 12:20:53.750 222 12595.77 146.65 55006.32 88888.00 2011-08-10 12:20:53.875 222 12595.73 146.68 55006.30 88888.00 2011-08-10 12:20:54.000 222 12595.77 146.65 55006.30 88888.00 2011-08-10 12:20:54.125 222 12595.77 146.70 55006.32 88888.00 2011-08-10 12:20:54.250 222 12595.80 146.65 55006.32 88888.00 2011-08-10 12:20:54.375 222 12595.88 146.72 55006.35 88888.00 2011-08-10 12:20:54.500 222 12595.88 146.70 55006.35 88888.00 2011-08-10 12:20:54.625 222 12595.88 146.70 55006.30 88888.00 2011-08-10 12:20:54.750 222 12595.90 146.70 55006.28 88888.00 2011-08-10 12:20:54.875 222 12595.88 146.72 55006.30 88888.00 2011-08-10 12:20:55.000 222 12595.90 146.72 55006.30 88888.00 2011-08-10 12:20:55.125 222 12595.88 146.70 55006.25 88888.00 2011-08-10 12:20:55.250 222 12595.85 146.68 55006.28 88888.00 2011-08-10 12:20:55.375 222 12595.90 146.72 55006.32 88888.00 2011-08-10 12:20:55.500 222 12595.92 146.75 55006.30 88888.00 2011-08-10 12:20:55.625 222 12595.95 146.75 55006.30 88888.00 2011-08-10 12:20:55.750 222 12595.95 146.75 55006.30 88888.00 2011-08-10 12:20:55.875 222 12595.90 146.75 55006.28 88888.00 2011-08-10 12:20:56.000 222 12595.85 146.72 55006.28 88888.00 2011-08-10 12:20:56.125 222 12595.85 146.70 55006.30 88888.00 2011-08-10 12:20:56.250 222 12595.88 146.75 55006.32 88888.00 2011-08-10 12:20:56.375 222 12595.90 146.75 55006.32 88888.00 2011-08-10 12:20:56.500 222 12595.90 146.72 55006.32 88888.00 2011-08-10 12:20:56.625 222 12595.90 146.68 55006.32 88888.00 2011-08-10 12:20:56.750 222 12595.85 146.72 55006.35 88888.00 2011-08-10 12:20:56.875 222 12595.83 146.72 55006.38 88888.00 2011-08-10 12:20:57.000 222 12595.83 146.75 55006.32 88888.00 2011-08-10 12:20:57.125 222 12595.83 146.70 55006.30 88888.00 2011-08-10 12:20:57.250 222 12595.83 146.72 55006.35 88888.00 2011-08-10 12:20:57.375 222 12595.80 146.72 55006.32 88888.00 2011-08-10 12:20:57.500 222 12595.80 146.75 55006.35 88888.00 2011-08-10 12:20:57.625 222 12595.85 146.75 55006.40 88888.00 2011-08-10 12:20:57.750 222 12595.88 146.72 55006.38 88888.00 2011-08-10 12:20:57.875 222 12595.88 146.70 55006.35 88888.00 2011-08-10 12:20:58.000 222 12595.83 146.70 55006.38 88888.00 2011-08-10 12:20:58.125 222 12595.83 146.75 55006.40 88888.00 2011-08-10 12:20:58.250 222 12595.83 146.78 55006.40 88888.00 2011-08-10 12:20:58.375 222 12595.85 146.78 55006.43 88888.00 2011-08-10 12:20:58.500 222 12595.80 146.75 55006.38 88888.00 2011-08-10 12:20:58.625 222 12595.67 146.70 55006.35 88888.00 2011-08-10 12:20:58.750 222 12595.67 146.72 55006.32 88888.00 2011-08-10 12:20:58.875 222 12595.75 146.70 55006.35 88888.00 2011-08-10 12:20:59.000 222 12595.77 146.70 55006.38 88888.00 2011-08-10 12:20:59.125 222 12595.80 146.68 55006.38 88888.00 2011-08-10 12:20:59.250 222 12595.75 146.68 55006.40 88888.00 2011-08-10 12:20:59.375 222 12595.80 146.72 55006.40 88888.00 2011-08-10 12:20:59.500 222 12595.80 146.72 55006.40 88888.00 2011-08-10 12:20:59.625 222 12595.75 146.70 55006.40 88888.00 2011-08-10 12:20:59.750 222 12595.83 146.72 55006.40 88888.00 2011-08-10 12:20:59.875 222 12595.90 146.75 55006.43 88888.00 2011-08-10 12:21:00.000 222 12595.88 146.72 55006.38 88888.00 2011-08-10 12:21:00.125 222 12595.88 146.70 55006.40 88888.00 2011-08-10 12:21:00.250 222 12595.85 146.70 55006.40 88888.00 2011-08-10 12:21:00.375 222 12595.85 146.68 55006.38 88888.00 2011-08-10 12:21:00.500 222 12595.85 146.68 55006.38 88888.00 2011-08-10 12:21:00.625 222 12595.88 146.70 55006.40 88888.00 2011-08-10 12:21:00.750 222 12595.83 146.70 55006.43 88888.00 2011-08-10 12:21:00.875 222 12595.83 146.75 55006.40 88888.00 2011-08-10 12:21:01.000 222 12595.88 146.75 55006.43 88888.00 2011-08-10 12:21:01.125 222 12595.85 146.75 55006.43 88888.00 2011-08-10 12:21:01.250 222 12595.80 146.70 55006.43 88888.00 2011-08-10 12:21:01.375 222 12595.83 146.78 55006.45 88888.00 2011-08-10 12:21:01.500 222 12595.83 146.78 55006.43 88888.00 2011-08-10 12:21:01.625 222 12595.88 146.75 55006.43 88888.00 2011-08-10 12:21:01.750 222 12595.90 146.72 55006.43 88888.00 2011-08-10 12:21:01.875 222 12595.88 146.72 55006.43 88888.00 2011-08-10 12:21:02.000 222 12595.90 146.72 55006.43 88888.00 2011-08-10 12:21:02.125 222 12595.90 146.78 55006.43 88888.00 2011-08-10 12:21:02.250 222 12595.85 146.72 55006.43 88888.00 2011-08-10 12:21:02.375 222 12595.85 146.72 55006.43 88888.00 2011-08-10 12:21:02.500 222 12595.75 146.75 55006.43 88888.00 2011-08-10 12:21:02.625 222 12595.75 146.72 55006.43 88888.00 2011-08-10 12:21:02.750 222 12595.85 146.75 55006.43 88888.00 2011-08-10 12:21:02.875 222 12595.88 146.72 55006.40 88888.00 2011-08-10 12:21:03.000 222 12595.90 146.72 55006.43 88888.00 2011-08-10 12:21:03.125 222 12595.92 146.78 55006.47 88888.00 2011-08-10 12:21:03.250 222 12595.88 146.70 55006.43 88888.00 2011-08-10 12:21:03.375 222 12595.83 146.68 55006.40 88888.00 2011-08-10 12:21:03.500 222 12595.85 146.70 55006.43 88888.00 2011-08-10 12:21:03.625 222 12595.88 146.70 55006.45 88888.00 2011-08-10 12:21:03.750 222 12595.83 146.72 55006.45 88888.00 2011-08-10 12:21:03.875 222 12595.77 146.70 55006.45 88888.00 2011-08-10 12:21:04.000 222 12595.75 146.72 55006.45 88888.00 2011-08-10 12:21:04.125 222 12595.77 146.70 55006.47 88888.00 2011-08-10 12:21:04.250 222 12595.80 146.70 55006.50 88888.00 2011-08-10 12:21:04.375 222 12595.83 146.70 55006.47 88888.00 2011-08-10 12:21:04.500 222 12595.75 146.72 55006.45 88888.00 2011-08-10 12:21:04.625 222 12595.75 146.70 55006.45 88888.00 2011-08-10 12:21:04.750 222 12595.80 146.72 55006.47 88888.00 2011-08-10 12:21:04.875 222 12595.80 146.72 55006.47 88888.00 2011-08-10 12:21:05.000 222 12595.77 146.72 55006.45 88888.00 2011-08-10 12:21:05.125 222 12595.77 146.70 55006.47 88888.00 2011-08-10 12:21:05.250 222 12595.85 146.72 55006.50 88888.00 2011-08-10 12:21:05.375 222 12595.95 146.80 55006.55 88888.00 2011-08-10 12:21:05.500 222 12595.95 146.80 55006.55 88888.00 2011-08-10 12:21:05.625 222 12595.90 146.75 55006.50 88888.00 2011-08-10 12:21:05.750 222 12595.88 146.72 55006.47 88888.00 2011-08-10 12:21:05.875 222 12595.85 146.72 55006.50 88888.00 2011-08-10 12:21:06.000 222 12595.90 146.70 55006.50 88888.00 2011-08-10 12:21:06.125 222 12595.92 146.70 55006.53 88888.00 2011-08-10 12:21:06.250 222 12595.90 146.75 55006.53 88888.00 2011-08-10 12:21:06.375 222 12595.90 146.78 55006.57 88888.00 2011-08-10 12:21:06.500 222 12595.88 146.78 55006.55 88888.00 2011-08-10 12:21:06.625 222 12595.80 146.78 55006.55 88888.00 2011-08-10 12:21:06.750 222 12595.80 146.75 55006.53 88888.00 2011-08-10 12:21:06.875 222 12595.83 146.78 55006.53 88888.00 2011-08-10 12:21:07.000 222 12595.77 146.75 55006.50 88888.00 2011-08-10 12:21:07.125 222 12595.75 146.75 55006.53 88888.00 2011-08-10 12:21:07.250 222 12595.80 146.72 55006.53 88888.00 2011-08-10 12:21:07.375 222 12595.83 146.70 55006.50 88888.00 2011-08-10 12:21:07.500 222 12595.85 146.70 55006.53 88888.00 2011-08-10 12:21:07.625 222 12595.90 146.75 55006.57 88888.00 2011-08-10 12:21:07.750 222 12595.95 146.75 55006.60 88888.00 2011-08-10 12:21:07.875 222 12595.95 146.70 55006.57 88888.00 2011-08-10 12:21:08.000 222 12595.88 146.70 55006.55 88888.00 2011-08-10 12:21:08.125 222 12595.88 146.72 55006.60 88888.00 2011-08-10 12:21:08.250 222 12595.88 146.72 55006.55 88888.00 2011-08-10 12:21:08.375 222 12595.92 146.72 55006.53 88888.00 2011-08-10 12:21:08.500 222 12595.98 146.72 55006.55 88888.00 2011-08-10 12:21:08.625 222 12596.00 146.68 55006.55 88888.00 2011-08-10 12:21:08.750 222 12596.00 146.70 55006.55 88888.00 2011-08-10 12:21:08.875 222 12595.98 146.70 55006.55 88888.00 2011-08-10 12:21:09.000 222 12596.00 146.72 55006.57 88888.00 2011-08-10 12:21:09.125 222 12596.02 146.70 55006.57 88888.00 2011-08-10 12:21:09.250 222 12596.02 146.70 55006.60 88888.00 2011-08-10 12:21:09.375 222 12596.02 146.75 55006.62 88888.00 2011-08-10 12:21:09.500 222 12596.00 146.72 55006.60 88888.00 2011-08-10 12:21:09.625 222 12595.95 146.70 55006.60 88888.00 2011-08-10 12:21:09.750 222 12595.95 146.72 55006.60 88888.00 2011-08-10 12:21:09.875 222 12596.00 146.75 55006.60 88888.00 2011-08-10 12:21:10.000 222 12596.02 146.75 55006.62 88888.00 2011-08-10 12:21:10.125 222 12596.05 146.78 55006.65 88888.00 2011-08-10 12:21:10.250 222 12596.02 146.78 55006.65 88888.00 2011-08-10 12:21:10.375 222 12596.05 146.80 55006.65 88888.00 2011-08-10 12:21:10.500 222 12596.08 146.78 55006.62 88888.00 2011-08-10 12:21:10.625 222 12596.00 146.78 55006.60 88888.00 2011-08-10 12:21:10.750 222 12596.00 146.75 55006.62 88888.00 2011-08-10 12:21:10.875 222 12596.10 146.78 55006.62 88888.00 2011-08-10 12:21:11.000 222 12596.15 146.80 55006.60 88888.00 2011-08-10 12:21:11.125 222 12596.08 146.75 55006.60 88888.00 2011-08-10 12:21:11.250 222 12596.02 146.72 55006.60 88888.00 2011-08-10 12:21:11.375 222 12596.02 146.72 55006.57 88888.00 2011-08-10 12:21:11.500 222 12596.02 146.75 55006.62 88888.00 2011-08-10 12:21:11.625 222 12596.08 146.80 55006.62 88888.00 2011-08-10 12:21:11.750 222 12596.10 146.78 55006.62 88888.00 2011-08-10 12:21:11.875 222 12596.12 146.75 55006.60 88888.00 2011-08-10 12:21:12.000 222 12596.12 146.75 55006.60 88888.00 2011-08-10 12:21:12.125 222 12596.12 146.75 55006.62 88888.00 2011-08-10 12:21:12.250 222 12596.05 146.75 55006.62 88888.00 2011-08-10 12:21:12.375 222 12596.10 146.75 55006.62 88888.00 2011-08-10 12:21:12.500 222 12596.12 146.78 55006.60 88888.00 2011-08-10 12:21:12.625 222 12596.12 146.78 55006.62 88888.00 2011-08-10 12:21:12.750 222 12596.15 146.78 55006.68 88888.00 2011-08-10 12:21:12.875 222 12596.10 146.75 55006.65 88888.00 2011-08-10 12:21:13.000 222 12596.08 146.72 55006.62 88888.00 2011-08-10 12:21:13.125 222 12596.02 146.72 55006.65 88888.00 2011-08-10 12:21:13.250 222 12595.98 146.72 55006.68 88888.00 2011-08-10 12:21:13.375 222 12595.98 146.72 55006.68 88888.00 2011-08-10 12:21:13.500 222 12596.05 146.75 55006.65 88888.00 2011-08-10 12:21:13.625 222 12596.05 146.75 55006.65 88888.00 2011-08-10 12:21:13.750 222 12596.02 146.75 55006.65 88888.00 2011-08-10 12:21:13.875 222 12596.08 146.80 55006.68 88888.00 2011-08-10 12:21:14.000 222 12596.12 146.78 55006.68 88888.00 2011-08-10 12:21:14.125 222 12596.12 146.78 55006.65 88888.00 2011-08-10 12:21:14.250 222 12596.12 146.78 55006.65 88888.00 2011-08-10 12:21:14.375 222 12596.15 146.80 55006.68 88888.00 2011-08-10 12:21:14.500 222 12596.15 146.82 55006.68 88888.00 2011-08-10 12:21:14.625 222 12596.17 146.82 55006.70 88888.00 2011-08-10 12:21:14.750 222 12596.23 146.85 55006.70 88888.00 2011-08-10 12:21:14.875 222 12596.20 146.80 55006.68 88888.00 2011-08-10 12:21:15.000 222 12596.20 146.80 55006.65 88888.00 2011-08-10 12:21:15.125 222 12596.12 146.80 55006.68 88888.00 2011-08-10 12:21:15.250 222 12596.15 146.78 55006.68 88888.00 2011-08-10 12:21:15.375 222 12596.23 146.78 55006.65 88888.00 2011-08-10 12:21:15.500 222 12596.25 146.82 55006.68 88888.00 2011-08-10 12:21:15.625 222 12596.25 146.80 55006.68 88888.00 2011-08-10 12:21:15.750 222 12596.27 146.80 55006.68 88888.00 2011-08-10 12:21:15.875 222 12596.30 146.82 55006.68 88888.00 2011-08-10 12:21:16.000 222 12596.27 146.78 55006.65 88888.00 2011-08-10 12:21:16.125 222 12596.30 146.80 55006.65 88888.00 2011-08-10 12:21:16.250 222 12596.30 146.82 55006.70 88888.00 2011-08-10 12:21:16.375 222 12596.35 146.85 55006.70 88888.00 2011-08-10 12:21:16.500 222 12596.30 146.82 55006.70 88888.00 2011-08-10 12:21:16.625 222 12596.27 146.80 55006.70 88888.00 2011-08-10 12:21:16.750 222 12596.33 146.82 55006.70 88888.00 2011-08-10 12:21:16.875 222 12596.35 146.85 55006.70 88888.00 2011-08-10 12:21:17.000 222 12596.40 146.82 55006.70 88888.00 2011-08-10 12:21:17.125 222 12596.38 146.80 55006.68 88888.00 2011-08-10 12:21:17.250 222 12596.35 146.80 55006.70 88888.00 2011-08-10 12:21:17.375 222 12596.40 146.88 55006.70 88888.00 2011-08-10 12:21:17.500 222 12596.40 146.88 55006.68 88888.00 2011-08-10 12:21:17.625 222 12596.38 146.88 55006.70 88888.00 2011-08-10 12:21:17.750 222 12596.42 146.85 55006.70 88888.00 2011-08-10 12:21:17.875 222 12596.40 146.90 55006.70 88888.00 2011-08-10 12:21:18.000 222 12596.40 146.85 55006.68 88888.00 2011-08-10 12:21:18.125 222 12596.40 146.85 55006.68 88888.00 2011-08-10 12:21:18.250 222 12596.45 146.85 55006.70 88888.00 2011-08-10 12:21:18.375 222 12596.45 146.90 55006.72 88888.00 2011-08-10 12:21:18.500 222 12596.40 146.88 55006.72 88888.00 2011-08-10 12:21:18.625 222 12596.40 146.85 55006.68 88888.00 2011-08-10 12:21:18.750 222 12596.42 146.85 55006.70 88888.00 2011-08-10 12:21:18.875 222 12596.50 146.90 55006.72 88888.00 2011-08-10 12:21:19.000 222 12596.50 146.90 55006.70 88888.00 2011-08-10 12:21:19.125 222 12596.48 146.90 55006.70 88888.00 2011-08-10 12:21:19.250 222 12596.52 146.90 55006.68 88888.00 2011-08-10 12:21:19.375 222 12596.55 146.93 55006.70 88888.00 2011-08-10 12:21:19.500 222 12596.50 146.93 55006.72 88888.00 2011-08-10 12:21:19.625 222 12596.50 146.93 55006.72 88888.00 2011-08-10 12:21:19.750 222 12596.55 146.90 55006.72 88888.00 2011-08-10 12:21:19.875 222 12596.55 146.90 55006.72 88888.00 2011-08-10 12:21:20.000 222 12596.55 146.90 55006.72 88888.00 2011-08-10 12:21:20.125 222 12596.52 146.93 55006.72 88888.00 2011-08-10 12:21:20.250 222 12596.52 146.90 55006.70 88888.00 2011-08-10 12:21:20.375 222 12596.50 146.88 55006.65 88888.00 2011-08-10 12:21:20.500 222 12596.50 146.90 55006.65 88888.00 2011-08-10 12:21:20.625 222 12596.58 146.93 55006.70 88888.00 2011-08-10 12:21:20.750 222 12596.55 146.95 55006.70 88888.00 2011-08-10 12:21:20.875 222 12596.55 146.93 55006.70 88888.00 2011-08-10 12:21:21.000 222 12596.45 146.90 55006.70 88888.00 2011-08-10 12:21:21.125 222 12596.48 146.95 55006.72 88888.00 2011-08-10 12:21:21.250 222 12596.52 146.97 55006.75 88888.00 2011-08-10 12:21:21.375 222 12596.65 146.97 55006.78 88888.00 2011-08-10 12:21:21.500 222 12596.60 146.95 55006.70 88888.00 2011-08-10 12:21:21.625 222 12596.58 146.93 55006.72 88888.00 2011-08-10 12:21:21.750 222 12596.62 146.93 55006.72 88888.00 2011-08-10 12:21:21.875 222 12596.58 146.88 55006.70 88888.00 2011-08-10 12:21:22.000 222 12596.58 146.90 55006.72 88888.00 2011-08-10 12:21:22.125 222 12596.55 146.90 55006.72 88888.00 2011-08-10 12:21:22.250 222 12596.50 146.88 55006.75 88888.00 2011-08-10 12:21:22.375 222 12596.55 146.93 55006.72 88888.00 2011-08-10 12:21:22.500 222 12596.58 146.95 55006.72 88888.00 2011-08-10 12:21:22.625 222 12596.65 146.93 55006.72 88888.00 2011-08-10 12:21:22.750 222 12596.70 146.90 55006.75 88888.00 2011-08-10 12:21:22.875 222 12596.70 146.88 55006.75 88888.00 2011-08-10 12:21:23.000 222 12596.70 146.88 55006.72 88888.00 2011-08-10 12:21:23.125 222 12596.67 146.93 55006.78 88888.00 2011-08-10 12:21:23.250 222 12596.70 146.93 55006.75 88888.00 2011-08-10 12:21:23.375 222 12596.65 146.90 55006.68 88888.00 2011-08-10 12:21:23.500 222 12596.62 146.88 55006.65 88888.00 2011-08-10 12:21:23.625 222 12596.67 146.95 55006.70 88888.00 2011-08-10 12:21:23.750 222 12596.75 146.97 55006.75 88888.00 2011-08-10 12:21:23.875 222 12596.73 147.03 55006.78 88888.00 2011-08-10 12:21:24.000 222 12596.70 147.00 55006.75 88888.00 2011-08-10 12:21:24.125 222 12596.67 146.95 55006.72 88888.00 2011-08-10 12:21:24.250 222 12596.70 146.93 55006.75 88888.00 2011-08-10 12:21:24.375 222 12596.80 147.00 55006.78 88888.00 2011-08-10 12:21:24.500 222 12596.83 147.03 55006.78 88888.00 2011-08-10 12:21:24.625 222 12596.80 147.03 55006.78 88888.00 2011-08-10 12:21:24.750 222 12596.77 146.97 55006.78 88888.00 2011-08-10 12:21:24.875 222 12596.75 146.97 55006.75 88888.00 2011-08-10 12:21:25.000 222 12596.75 147.00 55006.78 88888.00 2011-08-10 12:21:25.125 222 12596.67 146.97 55006.78 88888.00 2011-08-10 12:21:25.250 222 12596.65 147.00 55006.78 88888.00 2011-08-10 12:21:25.375 222 12596.75 147.05 55006.78 88888.00 2011-08-10 12:21:25.500 222 12596.75 147.03 55006.78 88888.00 2011-08-10 12:21:25.625 222 12596.75 147.00 55006.78 88888.00 2011-08-10 12:21:25.750 222 12596.73 147.00 55006.75 88888.00 2011-08-10 12:21:25.875 222 12596.73 147.00 55006.75 88888.00 2011-08-10 12:21:26.000 222 12596.75 147.00 55006.75 88888.00 2011-08-10 12:21:26.125 222 12596.77 146.97 55006.75 88888.00 2011-08-10 12:21:26.250 222 12596.73 147.00 55006.78 88888.00 2011-08-10 12:21:26.375 222 12596.73 147.00 55006.75 88888.00 2011-08-10 12:21:26.500 222 12596.80 146.97 55006.75 88888.00 2011-08-10 12:21:26.625 222 12596.85 147.00 55006.78 88888.00 2011-08-10 12:21:26.750 222 12596.80 147.00 55006.75 88888.00 2011-08-10 12:21:26.875 222 12596.80 146.97 55006.75 88888.00 2011-08-10 12:21:27.000 222 12596.77 146.97 55006.75 88888.00 2011-08-10 12:21:27.125 222 12596.77 147.00 55006.80 88888.00 2011-08-10 12:21:27.250 222 12596.80 147.05 55006.80 88888.00 2011-08-10 12:21:27.375 222 12596.83 147.03 55006.78 88888.00 2011-08-10 12:21:27.500 222 12596.80 147.03 55006.78 88888.00 2011-08-10 12:21:27.625 222 12596.85 147.03 55006.78 88888.00 2011-08-10 12:21:27.750 222 12596.85 146.97 55006.78 88888.00 2011-08-10 12:21:27.875 222 12596.88 146.95 55006.75 88888.00 2011-08-10 12:21:28.000 222 12596.90 146.95 55006.75 88888.00 2011-08-10 12:21:28.125 222 12596.85 146.97 55006.78 88888.00 2011-08-10 12:21:28.250 222 12596.80 146.95 55006.78 88888.00 2011-08-10 12:21:28.375 222 12596.85 147.00 55006.78 88888.00 2011-08-10 12:21:28.500 222 12596.83 146.97 55006.78 88888.00 2011-08-10 12:21:28.625 222 12596.80 146.95 55006.78 88888.00 2011-08-10 12:21:28.750 222 12596.83 147.00 55006.78 88888.00 2011-08-10 12:21:28.875 222 12596.85 147.05 55006.80 88888.00 2011-08-10 12:21:29.000 222 12596.83 147.03 55006.78 88888.00 2011-08-10 12:21:29.125 222 12596.80 147.00 55006.78 88888.00 2011-08-10 12:21:29.250 222 12596.77 147.00 55006.78 88888.00 2011-08-10 12:21:29.375 222 12596.85 147.05 55006.80 88888.00 2011-08-10 12:21:29.500 222 12596.92 147.05 55006.80 88888.00 2011-08-10 12:21:29.625 222 12596.92 147.05 55006.82 88888.00 2011-08-10 12:21:29.750 222 12596.92 147.03 55006.82 88888.00 2011-08-10 12:21:29.875 222 12596.88 147.03 55006.78 88888.00 2011-08-10 12:21:30.000 222 12596.83 147.05 55006.80 88888.00 2011-08-10 12:21:30.125 222 12596.85 147.05 55006.82 88888.00 2011-08-10 12:21:30.250 222 12596.92 147.03 55006.80 88888.00 2011-08-10 12:21:30.375 222 12596.95 147.00 55006.78 88888.00 2011-08-10 12:21:30.500 222 12596.92 147.00 55006.80 88888.00 2011-08-10 12:21:30.625 222 12596.90 146.95 55006.80 88888.00 2011-08-10 12:21:30.750 222 12596.88 146.93 55006.82 88888.00 2011-08-10 12:21:30.875 222 12596.85 146.93 55006.80 88888.00 2011-08-10 12:21:31.000 222 12596.90 146.95 55006.80 88888.00 2011-08-10 12:21:31.125 222 12596.95 147.00 55006.85 88888.00 2011-08-10 12:21:31.250 222 12596.92 147.00 55006.82 88888.00 2011-08-10 12:21:31.375 222 12596.88 146.97 55006.80 88888.00 2011-08-10 12:21:31.500 222 12596.85 147.00 55006.82 88888.00 2011-08-10 12:21:31.625 222 12596.85 146.97 55006.82 88888.00 2011-08-10 12:21:31.750 222 12596.85 146.97 55006.82 88888.00 2011-08-10 12:21:31.875 222 12596.83 146.95 55006.85 88888.00 2011-08-10 12:21:32.000 222 12596.85 146.95 55006.82 88888.00 2011-08-10 12:21:32.125 222 12596.90 146.97 55006.88 88888.00 2011-08-10 12:21:32.250 222 12596.92 146.97 55006.93 88888.00 2011-08-10 12:21:32.375 222 12596.92 147.03 55006.93 88888.00 2011-08-10 12:21:32.500 222 12596.88 147.05 55006.90 88888.00 2011-08-10 12:21:32.625 222 12596.80 147.00 55006.88 88888.00 2011-08-10 12:21:32.750 222 12596.80 146.95 55006.88 88888.00 2011-08-10 12:21:32.875 222 12596.83 146.97 55006.88 88888.00 2011-08-10 12:21:33.000 222 12596.80 146.97 55006.88 88888.00 2011-08-10 12:21:33.125 222 12596.80 146.97 55006.88 88888.00 2011-08-10 12:21:33.250 222 12596.80 146.95 55006.88 88888.00 2011-08-10 12:21:33.375 222 12596.85 147.03 55006.90 88888.00 2011-08-10 12:21:33.500 222 12596.83 147.00 55006.90 88888.00 2011-08-10 12:21:33.625 222 12596.80 146.95 55006.90 88888.00 2011-08-10 12:21:33.750 222 12596.75 146.95 55006.88 88888.00 2011-08-10 12:21:33.875 222 12596.80 146.93 55006.88 88888.00 2011-08-10 12:21:34.000 222 12596.88 146.93 55006.88 88888.00 2011-08-10 12:21:34.125 222 12596.88 147.00 55006.90 88888.00 2011-08-10 12:21:34.250 222 12596.77 146.95 55006.93 88888.00 2011-08-10 12:21:34.375 222 12596.75 146.88 55006.90 88888.00 2011-08-10 12:21:34.500 222 12596.77 146.88 55006.90 88888.00 2011-08-10 12:21:34.625 222 12596.83 146.93 55006.93 88888.00 2011-08-10 12:21:34.750 222 12596.77 146.93 55006.93 88888.00 2011-08-10 12:21:34.875 222 12596.75 146.93 55006.90 88888.00 2011-08-10 12:21:35.000 222 12596.80 146.90 55006.90 88888.00 2011-08-10 12:21:35.125 222 12596.83 146.95 55006.93 88888.00 2011-08-10 12:21:35.250 222 12596.80 146.93 55006.93 88888.00 2011-08-10 12:21:35.375 222 12596.73 146.90 55006.88 88888.00 2011-08-10 12:21:35.500 222 12596.75 146.90 55006.90 88888.00 2011-08-10 12:21:35.625 222 12596.77 146.93 55006.93 88888.00 2011-08-10 12:21:35.750 222 12596.77 146.90 55006.90 88888.00 2011-08-10 12:21:35.875 222 12596.85 146.93 55006.90 88888.00 2011-08-10 12:21:36.000 222 12596.85 146.93 55006.90 88888.00 2011-08-10 12:21:36.125 222 12596.88 146.95 55006.95 88888.00 2011-08-10 12:21:36.250 222 12596.85 146.90 55006.93 88888.00 2011-08-10 12:21:36.375 222 12596.88 146.93 55006.93 88888.00 2011-08-10 12:21:36.500 222 12596.83 146.90 55006.93 88888.00 2011-08-10 12:21:36.625 222 12596.83 146.88 55006.90 88888.00 2011-08-10 12:21:36.750 222 12596.83 146.88 55006.90 88888.00 2011-08-10 12:21:36.875 222 12596.77 146.85 55006.90 88888.00 2011-08-10 12:21:37.000 222 12596.73 146.82 55006.90 88888.00 2011-08-10 12:21:37.125 222 12596.77 146.85 55006.97 88888.00 2011-08-10 12:21:37.250 222 12596.77 146.82 55007.00 88888.00 2011-08-10 12:21:37.375 222 12596.77 146.88 55006.97 88888.00 2011-08-10 12:21:37.500 222 12596.75 146.88 55007.00 88888.00 2011-08-10 12:21:37.625 222 12596.73 146.85 55006.97 88888.00 2011-08-10 12:21:37.750 222 12596.73 146.88 55006.97 88888.00 2011-08-10 12:21:37.875 222 12596.70 146.85 55007.00 88888.00 2011-08-10 12:21:38.000 222 12596.67 146.82 55007.03 88888.00 2011-08-10 12:21:38.125 222 12596.62 146.80 55006.97 88888.00 2011-08-10 12:21:38.250 222 12596.58 146.82 55007.00 88888.00 2011-08-10 12:21:38.375 222 12596.65 146.82 55006.97 88888.00 2011-08-10 12:21:38.500 222 12596.67 146.82 55006.97 88888.00 2011-08-10 12:21:38.625 222 12596.70 146.82 55006.95 88888.00 2011-08-10 12:21:38.750 222 12596.75 146.80 55006.97 88888.00 2011-08-10 12:21:38.875 222 12596.75 146.80 55007.03 88888.00 2011-08-10 12:21:39.000 222 12596.65 146.75 55007.00 88888.00 2011-08-10 12:21:39.125 222 12596.67 146.75 55006.97 88888.00 2011-08-10 12:21:39.250 222 12596.73 146.75 55006.97 88888.00 2011-08-10 12:21:39.375 222 12596.70 146.75 55006.97 88888.00 2011-08-10 12:21:39.500 222 12596.67 146.75 55007.00 88888.00 2011-08-10 12:21:39.625 222 12596.65 146.75 55007.00 88888.00 2011-08-10 12:21:39.750 222 12596.62 146.72 55007.00 88888.00 2011-08-10 12:21:39.875 222 12596.67 146.70 55006.97 88888.00 2011-08-10 12:21:40.000 222 12596.65 146.70 55006.97 88888.00 2011-08-10 12:21:40.125 222 12596.65 146.72 55007.00 88888.00 2011-08-10 12:21:40.250 222 12596.60 146.70 55007.00 88888.00 2011-08-10 12:21:40.375 222 12596.60 146.68 55007.03 88888.00 2011-08-10 12:21:40.500 222 12596.55 146.65 55007.03 88888.00 2011-08-10 12:21:40.625 222 12596.55 146.62 55007.03 88888.00 2011-08-10 12:21:40.750 222 12596.52 146.65 55007.03 88888.00 2011-08-10 12:21:40.875 222 12596.48 146.65 55007.05 88888.00 2011-08-10 12:21:41.000 222 12596.50 146.62 55007.05 88888.00 2011-08-10 12:21:41.125 222 12596.58 146.62 55007.07 88888.00 2011-08-10 12:21:41.250 222 12596.50 146.62 55007.07 88888.00 2011-08-10 12:21:41.375 222 12596.48 146.55 55007.03 88888.00 2011-08-10 12:21:41.500 222 12596.50 146.53 55007.03 88888.00 2011-08-10 12:21:41.625 222 12596.52 146.57 55007.05 88888.00 2011-08-10 12:21:41.750 222 12596.48 146.55 55007.05 88888.00 2011-08-10 12:21:41.875 222 12596.50 146.55 55007.07 88888.00 2011-08-10 12:21:42.000 222 12596.52 146.55 55007.07 88888.00 2011-08-10 12:21:42.125 222 12596.45 146.53 55007.12 88888.00 2011-08-10 12:21:42.250 222 12596.40 146.50 55007.07 88888.00 2011-08-10 12:21:42.375 222 12596.42 146.53 55007.07 88888.00 2011-08-10 12:21:42.500 222 12596.42 146.53 55007.10 88888.00 2011-08-10 12:21:42.625 222 12596.38 146.50 55007.07 88888.00 2011-08-10 12:21:42.750 222 12596.35 146.50 55007.10 88888.00 2011-08-10 12:21:42.875 222 12596.38 146.53 55007.12 88888.00 2011-08-10 12:21:43.000 222 12596.38 146.50 55007.12 88888.00 2011-08-10 12:21:43.125 222 12596.40 146.47 55007.10 88888.00 2011-08-10 12:21:43.250 222 12596.42 146.47 55007.12 88888.00 2011-08-10 12:21:43.375 222 12596.48 146.53 55007.15 88888.00 2011-08-10 12:21:43.500 222 12596.42 146.45 55007.15 88888.00 2011-08-10 12:21:43.625 222 12596.35 146.43 55007.15 88888.00 2011-08-10 12:21:43.750 222 12596.33 146.43 55007.12 88888.00 2011-08-10 12:21:43.875 222 12596.40 146.40 55007.10 88888.00 2011-08-10 12:21:44.000 222 12596.38 146.38 55007.10 88888.00 2011-08-10 12:21:44.125 222 12596.38 146.40 55007.12 88888.00 2011-08-10 12:21:44.250 222 12596.38 146.40 55007.15 88888.00 2011-08-10 12:21:44.375 222 12596.40 146.43 55007.18 88888.00 2011-08-10 12:21:44.500 222 12596.40 146.43 55007.15 88888.00 2011-08-10 12:21:44.625 222 12596.38 146.40 55007.15 88888.00 2011-08-10 12:21:44.750 222 12596.27 146.38 55007.15 88888.00 2011-08-10 12:21:44.875 222 12596.30 146.35 55007.18 88888.00 2011-08-10 12:21:45.000 222 12596.35 146.32 55007.15 88888.00 2011-08-10 12:21:45.125 222 12596.38 146.30 55007.18 88888.00 2011-08-10 12:21:45.250 222 12596.42 146.30 55007.18 88888.00 2011-08-10 12:21:45.375 222 12596.40 146.30 55007.15 88888.00 2011-08-10 12:21:45.500 222 12596.35 146.32 55007.15 88888.00 2011-08-10 12:21:45.625 222 12596.33 146.32 55007.18 88888.00 2011-08-10 12:21:45.750 222 12596.35 146.32 55007.15 88888.00 2011-08-10 12:21:45.875 222 12596.38 146.28 55007.15 88888.00 2011-08-10 12:21:46.000 222 12596.35 146.25 55007.15 88888.00 2011-08-10 12:21:46.125 222 12596.35 146.28 55007.18 88888.00 2011-08-10 12:21:46.250 222 12596.27 146.25 55007.18 88888.00 2011-08-10 12:21:46.375 222 12596.33 146.28 55007.18 88888.00 2011-08-10 12:21:46.500 222 12596.30 146.28 55007.18 88888.00 2011-08-10 12:21:46.625 222 12596.27 146.25 55007.18 88888.00 2011-08-10 12:21:46.750 222 12596.25 146.22 55007.15 88888.00 2011-08-10 12:21:46.875 222 12596.33 146.22 55007.15 88888.00 2011-08-10 12:21:47.000 222 12596.33 146.22 55007.15 88888.00 2011-08-10 12:21:47.125 222 12596.25 146.20 55007.20 88888.00 2011-08-10 12:21:47.250 222 12596.20 146.20 55007.18 88888.00 2011-08-10 12:21:47.375 222 12596.33 146.25 55007.20 88888.00 2011-08-10 12:21:47.500 222 12596.35 146.28 55007.20 88888.00 2011-08-10 12:21:47.625 222 12596.25 146.20 55007.20 88888.00 2011-08-10 12:21:47.750 222 12596.23 146.15 55007.18 88888.00 2011-08-10 12:21:47.875 222 12596.27 146.15 55007.18 88888.00 2011-08-10 12:21:48.000 222 12596.33 146.15 55007.18 88888.00 2011-08-10 12:21:48.125 222 12596.38 146.15 55007.18 88888.00 2011-08-10 12:21:48.250 222 12596.27 146.12 55007.18 88888.00 2011-08-10 12:21:48.375 222 12596.30 146.12 55007.18 88888.00 2011-08-10 12:21:48.500 222 12596.38 146.10 55007.15 88888.00 2011-08-10 12:21:48.625 222 12596.38 146.12 55007.18 88888.00 2011-08-10 12:21:48.750 222 12596.38 146.18 55007.22 88888.00 2011-08-10 12:21:48.875 222 12596.35 146.18 55007.20 88888.00 2011-08-10 12:21:49.000 222 12596.33 146.15 55007.18 88888.00 2011-08-10 12:21:49.125 222 12596.30 146.10 55007.18 88888.00 2011-08-10 12:21:49.250 222 12596.25 146.10 55007.20 88888.00 2011-08-10 12:21:49.375 222 12596.25 146.10 55007.20 88888.00 2011-08-10 12:21:49.500 222 12596.27 146.12 55007.20 88888.00 2011-08-10 12:21:49.625 222 12596.30 146.18 55007.20 88888.00 2011-08-10 12:21:49.750 222 12596.38 146.20 55007.20 88888.00 2011-08-10 12:21:49.875 222 12596.40 146.18 55007.20 88888.00 2011-08-10 12:21:50.000 222 12596.38 146.15 55007.18 88888.00 2011-08-10 12:21:50.125 222 12596.35 146.15 55007.20 88888.00 2011-08-10 12:21:50.250 222 12596.27 146.15 55007.20 88888.00 2011-08-10 12:21:50.375 222 12596.33 146.18 55007.20 88888.00 2011-08-10 12:21:50.500 222 12596.27 146.15 55007.20 88888.00 2011-08-10 12:21:50.625 222 12596.27 146.12 55007.18 88888.00 2011-08-10 12:21:50.750 222 12596.38 146.15 55007.18 88888.00 2011-08-10 12:21:50.875 222 12596.35 146.20 55007.20 88888.00 2011-08-10 12:21:51.000 222 12596.33 146.18 55007.18 88888.00 2011-08-10 12:21:51.125 222 12596.27 146.15 55007.18 88888.00 2011-08-10 12:21:51.250 222 12596.30 146.15 55007.18 88888.00 2011-08-10 12:21:51.375 222 12596.38 146.20 55007.18 88888.00 2011-08-10 12:21:51.500 222 12596.38 146.20 55007.20 88888.00 2011-08-10 12:21:51.625 222 12596.35 146.20 55007.20 88888.00 2011-08-10 12:21:51.750 222 12596.33 146.20 55007.20 88888.00 2011-08-10 12:21:51.875 222 12596.27 146.18 55007.20 88888.00 2011-08-10 12:21:52.000 222 12596.30 146.18 55007.18 88888.00 2011-08-10 12:21:52.125 222 12596.30 146.18 55007.18 88888.00 2011-08-10 12:21:52.250 222 12596.33 146.15 55007.18 88888.00 2011-08-10 12:21:52.375 222 12596.33 146.18 55007.18 88888.00 2011-08-10 12:21:52.500 222 12596.38 146.22 55007.18 88888.00 2011-08-10 12:21:52.625 222 12596.40 146.22 55007.18 88888.00 2011-08-10 12:21:52.750 222 12596.42 146.25 55007.20 88888.00 2011-08-10 12:21:52.875 222 12596.42 146.20 55007.20 88888.00 2011-08-10 12:21:53.000 222 12596.40 146.18 55007.20 88888.00 2011-08-10 12:21:53.125 222 12596.45 146.20 55007.25 88888.00 2011-08-10 12:21:53.250 222 12596.40 146.20 55007.22 88888.00 2011-08-10 12:21:53.375 222 12596.50 146.22 55007.20 88888.00 2011-08-10 12:21:53.500 222 12596.50 146.20 55007.20 88888.00 2011-08-10 12:21:53.625 222 12596.48 146.20 55007.20 88888.00 2011-08-10 12:21:53.750 222 12596.48 146.25 55007.18 88888.00 2011-08-10 12:21:53.875 222 12596.45 146.22 55007.18 88888.00 2011-08-10 12:21:54.000 222 12596.48 146.22 55007.18 88888.00 2011-08-10 12:21:54.125 222 12596.52 146.28 55007.18 88888.00 2011-08-10 12:21:54.250 222 12596.45 146.30 55007.15 88888.00 2011-08-10 12:21:54.375 222 12596.45 146.28 55007.20 88888.00 2011-08-10 12:21:54.500 222 12596.48 146.28 55007.18 88888.00 2011-08-10 12:21:54.625 222 12596.50 146.28 55007.18 88888.00 2011-08-10 12:21:54.750 222 12596.52 146.30 55007.15 88888.00 2011-08-10 12:21:54.875 222 12596.50 146.28 55007.15 88888.00 2011-08-10 12:21:55.000 222 12596.52 146.32 55007.15 88888.00 2011-08-10 12:21:55.125 222 12596.58 146.35 55007.18 88888.00 2011-08-10 12:21:55.250 222 12596.52 146.32 55007.15 88888.00 2011-08-10 12:21:55.375 222 12596.50 146.30 55007.12 88888.00 2011-08-10 12:21:55.500 222 12596.55 146.35 55007.10 88888.00 2011-08-10 12:21:55.625 222 12596.60 146.35 55007.12 88888.00 2011-08-10 12:21:55.750 222 12596.60 146.35 55007.15 88888.00 2011-08-10 12:21:55.875 222 12596.62 146.35 55007.12 88888.00 2011-08-10 12:21:56.000 222 12596.65 146.35 55007.10 88888.00 2011-08-10 12:21:56.125 222 12596.70 146.38 55007.12 88888.00 2011-08-10 12:21:56.250 222 12596.65 146.35 55007.12 88888.00 2011-08-10 12:21:56.375 222 12596.58 146.35 55007.10 88888.00 2011-08-10 12:21:56.500 222 12596.58 146.35 55007.10 88888.00 2011-08-10 12:21:56.625 222 12596.62 146.35 55007.12 88888.00 2011-08-10 12:21:56.750 222 12596.67 146.38 55007.12 88888.00 2011-08-10 12:21:56.875 222 12596.67 146.35 55007.10 88888.00 2011-08-10 12:21:57.000 222 12596.65 146.38 55007.10 88888.00 2011-08-10 12:21:57.125 222 12596.55 146.40 55007.12 88888.00 2011-08-10 12:21:57.250 222 12596.55 146.38 55007.15 88888.00 2011-08-10 12:21:57.375 222 12596.65 146.38 55007.12 88888.00 2011-08-10 12:21:57.500 222 12596.67 146.43 55007.10 88888.00 2011-08-10 12:21:57.625 222 12596.65 146.45 55007.10 88888.00 2011-08-10 12:21:57.750 222 12596.70 146.45 55007.10 88888.00 2011-08-10 12:21:57.875 222 12596.70 146.43 55007.10 88888.00 2011-08-10 12:21:58.000 222 12596.75 146.45 55007.10 88888.00 2011-08-10 12:21:58.125 222 12596.77 146.45 55007.12 88888.00 2011-08-10 12:21:58.250 222 12596.73 146.43 55007.12 88888.00 2011-08-10 12:21:58.375 222 12596.77 146.45 55007.12 88888.00 2011-08-10 12:21:58.500 222 12596.77 146.45 55007.12 88888.00 2011-08-10 12:21:58.625 222 12596.73 146.43 55007.10 88888.00 2011-08-10 12:21:58.750 222 12596.70 146.40 55007.10 88888.00 2011-08-10 12:21:58.875 222 12596.75 146.47 55007.12 88888.00 2011-08-10 12:21:59.000 222 12596.73 146.47 55007.10 88888.00 2011-08-10 12:21:59.125 222 12596.65 146.47 55007.07 88888.00 2011-08-10 12:21:59.250 222 12596.62 146.45 55007.05 88888.00 2011-08-10 12:21:59.375 222 12596.60 146.47 55007.07 88888.00 2011-08-10 12:21:59.500 222 12596.67 146.47 55007.07 88888.00 2011-08-10 12:21:59.625 222 12596.75 146.50 55007.07 88888.00 2011-08-10 12:21:59.750 222 12596.80 146.47 55007.05 88888.00 2011-08-10 12:21:59.875 222 12596.77 146.47 55007.05 88888.00 2011-08-10 12:22:00.000 222 12596.83 146.50 55007.07 88888.00 2011-08-10 12:22:00.125 222 12596.80 146.50 55007.07 88888.00 2011-08-10 12:22:00.250 222 12596.77 146.50 55007.07 88888.00 2011-08-10 12:22:00.375 222 12596.80 146.50 55007.05 88888.00 2011-08-10 12:22:00.500 222 12596.80 146.50 55007.05 88888.00 2011-08-10 12:22:00.625 222 12596.80 146.53 55007.05 88888.00 2011-08-10 12:22:00.750 222 12596.83 146.53 55007.03 88888.00 2011-08-10 12:22:00.875 222 12596.90 146.62 55007.05 88888.00 2011-08-10 12:22:01.000 222 12596.88 146.62 55007.05 88888.00 2011-08-10 12:22:01.125 222 12596.92 146.62 55007.03 88888.00 2011-08-10 12:22:01.250 222 12596.95 146.57 55007.03 88888.00 2011-08-10 12:22:01.375 222 12596.95 146.62 55007.03 88888.00 2011-08-10 12:22:01.500 222 12596.88 146.65 55007.03 88888.00 2011-08-10 12:22:01.625 222 12596.88 146.62 55007.03 88888.00 2011-08-10 12:22:01.750 222 12596.90 146.65 55007.03 88888.00 2011-08-10 12:22:01.875 222 12596.95 146.65 55007.03 88888.00 2011-08-10 12:22:02.000 222 12597.00 146.68 55007.00 88888.00 2011-08-10 12:22:02.125 222 12596.98 146.68 55007.03 88888.00 2011-08-10 12:22:02.250 222 12596.90 146.65 55007.03 88888.00 2011-08-10 12:22:02.375 222 12596.95 146.68 55006.97 88888.00 2011-08-10 12:22:02.500 222 12596.95 146.70 55006.97 88888.00 2011-08-10 12:22:02.625 222 12596.95 146.72 55006.97 88888.00 2011-08-10 12:22:02.750 222 12596.98 146.70 55006.97 88888.00 2011-08-10 12:22:02.875 222 12596.98 146.72 55006.97 88888.00 2011-08-10 12:22:03.000 222 12596.92 146.70 55006.97 88888.00 2011-08-10 12:22:03.125 222 12596.92 146.72 55007.00 88888.00 2011-08-10 12:22:03.250 222 12596.92 146.72 55006.95 88888.00 2011-08-10 12:22:03.375 222 12596.92 146.68 55006.95 88888.00 2011-08-10 12:22:03.500 222 12596.98 146.72 55006.97 88888.00 2011-08-10 12:22:03.625 222 12597.00 146.78 55007.00 88888.00 2011-08-10 12:22:03.750 222 12597.10 146.82 55007.00 88888.00 2011-08-10 12:22:03.875 222 12597.08 146.80 55006.97 88888.00 2011-08-10 12:22:04.000 222 12597.00 146.78 55006.97 88888.00 2011-08-10 12:22:04.125 222 12597.00 146.80 55007.03 88888.00 2011-08-10 12:22:04.250 222 12597.02 146.80 55007.03 88888.00 2011-08-10 12:22:04.375 222 12597.08 146.82 55007.03 88888.00 2011-08-10 12:22:04.500 222 12597.02 146.78 55007.00 88888.00 2011-08-10 12:22:04.625 222 12597.02 146.80 55007.00 88888.00 2011-08-10 12:22:04.750 222 12597.05 146.82 55006.97 88888.00 2011-08-10 12:22:04.875 222 12597.05 146.80 55006.97 88888.00 2011-08-10 12:22:05.000 222 12597.10 146.85 55007.00 88888.00 2011-08-10 12:22:05.125 222 12597.12 146.90 55007.03 88888.00 2011-08-10 12:22:05.250 222 12597.10 146.88 55007.03 88888.00 2011-08-10 12:22:05.375 222 12597.17 146.93 55007.03 88888.00 2011-08-10 12:22:05.500 222 12597.20 146.90 55007.00 88888.00 2011-08-10 12:22:05.625 222 12597.15 146.93 55006.97 88888.00 2011-08-10 12:22:05.750 222 12597.05 146.93 55006.97 88888.00 2011-08-10 12:22:05.875 222 12597.00 146.88 55006.95 88888.00 2011-08-10 12:22:06.000 222 12597.00 146.88 55006.95 88888.00 2011-08-10 12:22:06.125 222 12597.02 146.93 55006.97 88888.00 2011-08-10 12:22:06.250 222 12596.95 146.90 55006.97 88888.00 2011-08-10 12:22:06.375 222 12597.02 146.93 55007.00 88888.00 2011-08-10 12:22:06.500 222 12597.12 146.95 55007.03 88888.00 2011-08-10 12:22:06.625 222 12597.12 146.97 55007.00 88888.00 2011-08-10 12:22:06.750 222 12597.05 146.95 55007.00 88888.00 2011-08-10 12:22:06.875 222 12597.10 146.93 55006.97 88888.00 2011-08-10 12:22:07.000 222 12597.15 146.97 55006.95 88888.00 2011-08-10 12:22:07.125 222 12597.10 146.95 55006.97 88888.00 2011-08-10 12:22:07.250 222 12597.05 146.93 55006.97 88888.00 2011-08-10 12:22:07.375 222 12597.10 146.93 55006.97 88888.00 2011-08-10 12:22:07.500 222 12597.08 146.95 55006.97 88888.00 2011-08-10 12:22:07.625 222 12597.08 146.95 55006.97 88888.00 2011-08-10 12:22:07.750 222 12597.05 146.97 55006.95 88888.00 2011-08-10 12:22:07.875 222 12597.00 146.97 55006.95 88888.00 2011-08-10 12:22:08.000 222 12597.02 146.97 55006.95 88888.00 2011-08-10 12:22:08.125 222 12597.02 147.03 55007.00 88888.00 2011-08-10 12:22:08.250 222 12597.05 147.05 55007.00 88888.00 2011-08-10 12:22:08.375 222 12597.15 147.07 55007.00 88888.00 2011-08-10 12:22:08.500 222 12597.12 147.07 55006.97 88888.00 2011-08-10 12:22:08.625 222 12597.02 147.05 55006.97 88888.00 2011-08-10 12:22:08.750 222 12597.02 147.07 55006.97 88888.00 2011-08-10 12:22:08.875 222 12597.02 147.05 55006.97 88888.00 2011-08-10 12:22:09.000 222 12597.00 147.03 55006.97 88888.00 2011-08-10 12:22:09.125 222 12597.05 147.07 55007.00 88888.00 2011-08-10 12:22:09.250 222 12597.10 147.07 55007.03 88888.00 2011-08-10 12:22:09.375 222 12597.20 147.15 55007.03 88888.00 2011-08-10 12:22:09.500 222 12597.12 147.10 55006.97 88888.00 2011-08-10 12:22:09.625 222 12597.00 147.03 55006.95 88888.00 2011-08-10 12:22:09.750 222 12597.02 147.03 55007.00 88888.00 2011-08-10 12:22:09.875 222 12597.05 147.05 55007.00 88888.00 2011-08-10 12:22:10.000 222 12597.00 147.05 55006.97 88888.00 2011-08-10 12:22:10.125 222 12596.95 147.03 55006.95 88888.00 2011-08-10 12:22:10.250 222 12596.98 147.03 55006.97 88888.00 2011-08-10 12:22:10.375 222 12596.95 147.00 55006.95 88888.00 2011-08-10 12:22:10.500 222 12596.92 147.00 55007.00 88888.00 2011-08-10 12:22:10.625 222 12596.95 147.03 55007.03 88888.00 2011-08-10 12:22:10.750 222 12597.00 147.05 55007.03 88888.00 2011-08-10 12:22:10.875 222 12597.05 147.03 55007.00 88888.00 2011-08-10 12:22:11.000 222 12597.05 147.03 55007.03 88888.00 2011-08-10 12:22:11.125 222 12597.02 147.03 55007.00 88888.00 2011-08-10 12:22:11.250 222 12597.00 147.00 55007.00 88888.00 2011-08-10 12:22:11.375 222 12596.88 146.97 55006.97 88888.00 2011-08-10 12:22:11.500 222 12596.80 147.00 55007.00 88888.00 2011-08-10 12:22:11.625 222 12596.85 147.05 55007.00 88888.00 2011-08-10 12:22:11.750 222 12596.88 147.05 55007.03 88888.00 2011-08-10 12:22:11.875 222 12596.85 147.00 55007.00 88888.00 2011-08-10 12:22:12.000 222 12596.85 146.97 55006.97 88888.00 2011-08-10 12:22:12.125 222 12596.88 146.97 55006.97 88888.00 2011-08-10 12:22:12.250 222 12596.85 146.97 55007.05 88888.00 2011-08-10 12:22:12.375 222 12596.85 147.00 55007.05 88888.00 2011-08-10 12:22:12.500 222 12596.85 147.00 55007.00 88888.00 2011-08-10 12:22:12.625 222 12596.85 146.97 55007.00 88888.00 2011-08-10 12:22:12.750 222 12596.83 146.97 55007.03 88888.00 2011-08-10 12:22:12.875 222 12596.85 147.00 55007.03 88888.00 2011-08-10 12:22:13.000 222 12596.88 147.03 55007.00 88888.00 2011-08-10 12:22:13.125 222 12596.88 147.03 55007.03 88888.00 2011-08-10 12:22:13.250 222 12596.85 147.00 55007.03 88888.00 2011-08-10 12:22:13.375 222 12596.90 147.00 55007.03 88888.00 2011-08-10 12:22:13.500 222 12596.90 147.00 55007.03 88888.00 2011-08-10 12:22:13.625 222 12596.88 147.00 55007.03 88888.00 2011-08-10 12:22:13.750 222 12596.85 147.03 55007.03 88888.00 2011-08-10 12:22:13.875 222 12596.85 147.03 55007.03 88888.00 2011-08-10 12:22:14.000 222 12596.85 147.00 55007.00 88888.00 2011-08-10 12:22:14.125 222 12596.83 147.00 55007.03 88888.00 2011-08-10 12:22:14.250 222 12596.80 146.95 55007.03 88888.00 2011-08-10 12:22:14.375 222 12596.83 146.95 55007.03 88888.00 2011-08-10 12:22:14.500 222 12596.77 146.93 55007.05 88888.00 2011-08-10 12:22:14.625 222 12596.75 146.95 55007.07 88888.00 2011-08-10 12:22:14.750 222 12596.75 146.97 55007.07 88888.00 2011-08-10 12:22:14.875 222 12596.73 146.95 55007.05 88888.00 2011-08-10 12:22:15.000 222 12596.75 146.93 55007.05 88888.00 2011-08-10 12:22:15.125 222 12596.77 146.90 55007.07 88888.00 2011-08-10 12:22:15.250 222 12596.77 146.90 55007.03 88888.00 2011-08-10 12:22:15.375 222 12596.80 146.90 55007.05 88888.00 2011-08-10 12:22:15.500 222 12596.80 146.88 55007.05 88888.00 2011-08-10 12:22:15.625 222 12596.73 146.85 55007.05 88888.00 2011-08-10 12:22:15.750 222 12596.67 146.88 55007.07 88888.00 2011-08-10 12:22:15.875 222 12596.73 146.85 55007.07 88888.00 2011-08-10 12:22:16.000 222 12596.70 146.88 55007.07 88888.00 2011-08-10 12:22:16.125 222 12596.67 146.90 55007.07 88888.00 2011-08-10 12:22:16.250 222 12596.75 146.85 55007.07 88888.00 2011-08-10 12:22:16.375 222 12596.83 146.85 55007.07 88888.00 2011-08-10 12:22:16.500 222 12596.75 146.88 55007.05 88888.00 2011-08-10 12:22:16.625 222 12596.73 146.88 55007.05 88888.00 2011-08-10 12:22:16.750 222 12596.75 146.82 55007.05 88888.00 2011-08-10 12:22:16.875 222 12596.70 146.82 55007.05 88888.00 2011-08-10 12:22:17.000 222 12596.70 146.80 55007.05 88888.00 2011-08-10 12:22:17.125 222 12596.67 146.78 55007.05 88888.00 2011-08-10 12:22:17.250 222 12596.67 146.80 55007.07 88888.00 2011-08-10 12:22:17.375 222 12596.62 146.80 55007.05 88888.00 2011-08-10 12:22:17.500 222 12596.60 146.80 55007.07 88888.00 2011-08-10 12:22:17.625 222 12596.70 146.80 55007.12 88888.00 2011-08-10 12:22:17.750 222 12596.73 146.82 55007.12 88888.00 2011-08-10 12:22:17.875 222 12596.70 146.82 55007.12 88888.00 2011-08-10 12:22:18.000 222 12596.67 146.80 55007.10 88888.00 2011-08-10 12:22:18.125 222 12596.60 146.75 55007.07 88888.00 2011-08-10 12:22:18.250 222 12596.58 146.75 55007.10 88888.00 2011-08-10 12:22:18.375 222 12596.60 146.78 55007.12 88888.00 2011-08-10 12:22:18.500 222 12596.62 146.80 55007.12 88888.00 2011-08-10 12:22:18.625 222 12596.65 146.80 55007.12 88888.00 2011-08-10 12:22:18.750 222 12596.60 146.80 55007.12 88888.00 2011-08-10 12:22:18.875 222 12596.60 146.78 55007.12 88888.00 2011-08-10 12:22:19.000 222 12596.58 146.78 55007.12 88888.00 2011-08-10 12:22:19.125 222 12596.50 146.75 55007.12 88888.00 2011-08-10 12:22:19.250 222 12596.48 146.70 55007.10 88888.00 2011-08-10 12:22:19.375 222 12596.45 146.68 55007.10 88888.00 2011-08-10 12:22:19.500 222 12596.45 146.68 55007.10 88888.00 2011-08-10 12:22:19.625 222 12596.45 146.70 55007.12 88888.00 2011-08-10 12:22:19.750 222 12596.45 146.70 55007.15 88888.00 2011-08-10 12:22:19.875 222 12596.50 146.70 55007.15 88888.00 2011-08-10 12:22:20.000 222 12596.58 146.68 55007.18 88888.00 2011-08-10 12:22:20.125 222 12596.50 146.68 55007.15 88888.00 2011-08-10 12:22:20.250 222 12596.42 146.65 55007.18 88888.00 2011-08-10 12:22:20.375 222 12596.40 146.65 55007.18 88888.00 2011-08-10 12:22:20.500 222 12596.38 146.62 55007.18 88888.00 2011-08-10 12:22:20.625 222 12596.40 146.62 55007.18 88888.00 2011-08-10 12:22:20.750 222 12596.42 146.65 55007.18 88888.00 2011-08-10 12:22:20.875 222 12596.45 146.60 55007.18 88888.00 2011-08-10 12:22:21.000 222 12596.48 146.57 55007.18 88888.00 2011-08-10 12:22:21.125 222 12596.38 146.62 55007.18 88888.00 2011-08-10 12:22:21.250 222 12596.35 146.60 55007.18 88888.00 2011-08-10 12:22:21.375 222 12596.40 146.60 55007.20 88888.00 2011-08-10 12:22:21.500 222 12596.45 146.55 55007.20 88888.00 2011-08-10 12:22:21.625 222 12596.42 146.53 55007.18 88888.00 2011-08-10 12:22:21.750 222 12596.40 146.53 55007.20 88888.00 2011-08-10 12:22:21.875 222 12596.38 146.53 55007.20 88888.00 2011-08-10 12:22:22.000 222 12596.40 146.50 55007.20 88888.00 2011-08-10 12:22:22.125 222 12596.45 146.50 55007.20 88888.00 2011-08-10 12:22:22.250 222 12596.45 146.50 55007.20 88888.00 2011-08-10 12:22:22.375 222 12596.48 146.50 55007.18 88888.00 2011-08-10 12:22:22.500 222 12596.48 146.53 55007.18 88888.00 2011-08-10 12:22:22.625 222 12596.42 146.55 55007.20 88888.00 2011-08-10 12:22:22.750 222 12596.40 146.55 55007.22 88888.00 2011-08-10 12:22:22.875 222 12596.40 146.53 55007.22 88888.00 2011-08-10 12:22:23.000 222 12596.42 146.53 55007.20 88888.00 2011-08-10 12:22:23.125 222 12596.42 146.50 55007.20 88888.00 2011-08-10 12:22:23.250 222 12596.40 146.45 55007.20 88888.00 2011-08-10 12:22:23.375 222 12596.42 146.53 55007.22 88888.00 2011-08-10 12:22:23.500 222 12596.48 146.53 55007.22 88888.00 2011-08-10 12:22:23.625 222 12596.50 146.55 55007.20 88888.00 2011-08-10 12:22:23.750 222 12596.40 146.53 55007.20 88888.00 2011-08-10 12:22:23.875 222 12596.33 146.47 55007.20 88888.00 2011-08-10 12:22:24.000 222 12596.33 146.47 55007.18 88888.00 2011-08-10 12:22:24.125 222 12596.30 146.45 55007.18 88888.00 2011-08-10 12:22:24.250 222 12596.25 146.43 55007.18 88888.00 2011-08-10 12:22:24.375 222 12596.25 146.47 55007.20 88888.00 2011-08-10 12:22:24.500 222 12596.20 146.50 55007.22 88888.00 2011-08-10 12:22:24.625 222 12596.17 146.47 55007.22 88888.00 2011-08-10 12:22:24.750 222 12596.20 146.47 55007.22 88888.00 2011-08-10 12:22:24.875 222 12596.23 146.47 55007.22 88888.00 2011-08-10 12:22:25.000 222 12596.25 146.47 55007.20 88888.00 2011-08-10 12:22:25.125 222 12596.30 146.47 55007.22 88888.00 2011-08-10 12:22:25.250 222 12596.27 146.45 55007.20 88888.00 2011-08-10 12:22:25.375 222 12596.30 146.45 55007.18 88888.00 2011-08-10 12:22:25.500 222 12596.30 146.45 55007.18 88888.00 2011-08-10 12:22:25.625 222 12596.27 146.43 55007.20 88888.00 2011-08-10 12:22:25.750 222 12596.27 146.43 55007.20 88888.00 2011-08-10 12:22:25.875 222 12596.33 146.43 55007.22 88888.00 2011-08-10 12:22:26.000 222 12596.30 146.43 55007.18 88888.00 2011-08-10 12:22:26.125 222 12596.27 146.45 55007.20 88888.00 2011-08-10 12:22:26.250 222 12596.25 146.38 55007.20 88888.00 2011-08-10 12:22:26.375 222 12596.23 146.40 55007.18 88888.00 2011-08-10 12:22:26.500 222 12596.23 146.40 55007.20 88888.00 2011-08-10 12:22:26.625 222 12596.25 146.45 55007.25 88888.00 2011-08-10 12:22:26.750 222 12596.35 146.47 55007.25 88888.00 2011-08-10 12:22:26.875 222 12596.33 146.47 55007.22 88888.00 2011-08-10 12:22:27.000 222 12596.25 146.40 55007.22 88888.00 2011-08-10 12:22:27.125 222 12596.27 146.38 55007.20 88888.00 2011-08-10 12:22:27.250 222 12596.27 146.38 55007.22 88888.00 2011-08-10 12:22:27.375 222 12596.30 146.43 55007.25 88888.00 2011-08-10 12:22:27.500 222 12596.25 146.40 55007.22 88888.00 2011-08-10 12:22:27.625 222 12596.17 146.35 55007.22 88888.00 2011-08-10 12:22:27.750 222 12596.17 146.35 55007.22 88888.00 2011-08-10 12:22:27.875 222 12596.17 146.38 55007.20 88888.00 2011-08-10 12:22:28.000 222 12596.15 146.38 55007.22 88888.00 2011-08-10 12:22:28.125 222 12596.15 146.35 55007.22 88888.00 2011-08-10 12:22:28.250 222 12596.15 146.35 55007.22 88888.00 2011-08-10 12:22:28.375 222 12596.20 146.38 55007.22 88888.00 2011-08-10 12:22:28.500 222 12596.20 146.35 55007.22 88888.00 2011-08-10 12:22:28.625 222 12596.15 146.35 55007.22 88888.00 2011-08-10 12:22:28.750 222 12596.15 146.35 55007.22 88888.00 2011-08-10 12:22:28.875 222 12596.20 146.38 55007.25 88888.00 2011-08-10 12:22:29.000 222 12596.27 146.35 55007.22 88888.00 2011-08-10 12:22:29.125 222 12596.27 146.35 55007.25 88888.00 2011-08-10 12:22:29.250 222 12596.17 146.35 55007.22 88888.00 2011-08-10 12:22:29.375 222 12596.12 146.35 55007.20 88888.00 2011-08-10 12:22:29.500 222 12596.20 146.40 55007.20 88888.00 2011-08-10 12:22:29.625 222 12596.23 146.38 55007.22 88888.00 2011-08-10 12:22:29.750 222 12596.20 146.38 55007.22 88888.00 2011-08-10 12:22:29.875 222 12596.20 146.38 55007.20 88888.00 2011-08-10 12:22:30.000 222 12596.12 146.38 55007.20 88888.00 2011-08-10 12:22:30.125 222 12596.15 146.38 55007.22 88888.00 2011-08-10 12:22:30.250 222 12596.23 146.40 55007.22 88888.00 2011-08-10 12:22:30.375 222 12596.20 146.38 55007.20 88888.00 2011-08-10 12:22:30.500 222 12596.17 146.35 55007.20 88888.00 2011-08-10 12:22:30.625 222 12596.20 146.35 55007.20 88888.00 2011-08-10 12:22:30.750 222 12596.17 146.38 55007.22 88888.00 2011-08-10 12:22:30.875 222 12596.27 146.38 55007.22 88888.00 2011-08-10 12:22:31.000 222 12596.27 146.38 55007.20 88888.00 2011-08-10 12:22:31.125 222 12596.23 146.35 55007.22 88888.00 2011-08-10 12:22:31.250 222 12596.17 146.35 55007.22 88888.00 2011-08-10 12:22:31.375 222 12596.25 146.43 55007.28 88888.00 2011-08-10 12:22:31.500 222 12596.30 146.43 55007.25 88888.00 2011-08-10 12:22:31.625 222 12596.33 146.40 55007.22 88888.00 2011-08-10 12:22:31.750 222 12596.33 146.38 55007.20 88888.00 2011-08-10 12:22:31.875 222 12596.30 146.38 55007.20 88888.00 2011-08-10 12:22:32.000 222 12596.33 146.35 55007.18 88888.00 2011-08-10 12:22:32.125 222 12596.33 146.35 55007.18 88888.00 2011-08-10 12:22:32.250 222 12596.30 146.38 55007.20 88888.00 2011-08-10 12:22:32.375 222 12596.38 146.40 55007.22 88888.00 2011-08-10 12:22:32.500 222 12596.35 146.40 55007.20 88888.00 2011-08-10 12:22:32.625 222 12596.30 146.35 55007.18 88888.00 2011-08-10 12:22:32.750 222 12596.33 146.35 55007.18 88888.00 2011-08-10 12:22:32.875 222 12596.38 146.38 55007.20 88888.00 2011-08-10 12:22:33.000 222 12596.35 146.35 55007.18 88888.00 2011-08-10 12:22:33.125 222 12596.33 146.38 55007.18 88888.00 2011-08-10 12:22:33.250 222 12596.27 146.38 55007.15 88888.00 2011-08-10 12:22:33.375 222 12596.27 146.35 55007.12 88888.00 2011-08-10 12:22:33.500 222 12596.38 146.35 55007.15 88888.00 2011-08-10 12:22:33.625 222 12596.48 146.35 55007.18 88888.00 2011-08-10 12:22:33.750 222 12596.50 146.38 55007.18 88888.00 2011-08-10 12:22:33.875 222 12596.50 146.40 55007.18 88888.00 2011-08-10 12:22:34.000 222 12596.48 146.40 55007.15 88888.00 2011-08-10 12:22:34.125 222 12596.48 146.40 55007.18 88888.00 2011-08-10 12:22:34.250 222 12596.45 146.38 55007.15 88888.00 2011-08-10 12:22:34.375 222 12596.45 146.35 55007.12 88888.00 2011-08-10 12:22:34.500 222 12596.45 146.35 55007.15 88888.00 2011-08-10 12:22:34.625 222 12596.52 146.43 55007.15 88888.00 2011-08-10 12:22:34.750 222 12596.55 146.47 55007.15 88888.00 2011-08-10 12:22:34.875 222 12596.60 146.40 55007.12 88888.00 2011-08-10 12:22:35.000 222 12596.60 146.43 55007.12 88888.00 2011-08-10 12:22:35.125 222 12596.55 146.40 55007.12 88888.00 2011-08-10 12:22:35.250 222 12596.55 146.43 55007.15 88888.00 2011-08-10 12:22:35.375 222 12596.60 146.45 55007.18 88888.00 2011-08-10 12:22:35.500 222 12596.58 146.40 55007.12 88888.00 2011-08-10 12:22:35.625 222 12596.58 146.38 55007.10 88888.00 2011-08-10 12:22:35.750 222 12596.60 146.40 55007.10 88888.00 2011-08-10 12:22:35.875 222 12596.62 146.43 55007.12 88888.00 2011-08-10 12:22:36.000 222 12596.60 146.43 55007.10 88888.00 2011-08-10 12:22:36.125 222 12596.60 146.43 55007.12 88888.00 2011-08-10 12:22:36.250 222 12596.62 146.40 55007.12 88888.00 2011-08-10 12:22:36.375 222 12596.75 146.45 55007.12 88888.00 2011-08-10 12:22:36.500 222 12596.80 146.45 55007.12 88888.00 2011-08-10 12:22:36.625 222 12596.75 146.43 55007.10 88888.00 2011-08-10 12:22:36.750 222 12596.67 146.43 55007.10 88888.00 2011-08-10 12:22:36.875 222 12596.62 146.43 55007.10 88888.00 2011-08-10 12:22:37.000 222 12596.60 146.45 55007.10 88888.00 2011-08-10 12:22:37.125 222 12596.62 146.43 55007.10 88888.00 2011-08-10 12:22:37.250 222 12596.62 146.43 55007.10 88888.00 2011-08-10 12:22:37.375 222 12596.62 146.43 55007.07 88888.00 2011-08-10 12:22:37.500 222 12596.65 146.47 55007.10 88888.00 2011-08-10 12:22:37.625 222 12596.70 146.50 55007.12 88888.00 2011-08-10 12:22:37.750 222 12596.70 146.53 55007.10 88888.00 2011-08-10 12:22:37.875 222 12596.67 146.47 55007.12 88888.00 2011-08-10 12:22:38.000 222 12596.67 146.47 55007.05 88888.00 2011-08-10 12:22:38.125 222 12596.67 146.45 55007.03 88888.00 2011-08-10 12:22:38.250 222 12596.73 146.47 55007.05 88888.00 2011-08-10 12:22:38.375 222 12596.67 146.47 55007.03 88888.00 2011-08-10 12:22:38.500 222 12596.70 146.50 55007.05 88888.00 2011-08-10 12:22:38.625 222 12596.75 146.53 55007.07 88888.00 2011-08-10 12:22:38.750 222 12596.75 146.50 55007.07 88888.00 2011-08-10 12:22:38.875 222 12596.73 146.45 55007.03 88888.00 2011-08-10 12:22:39.000 222 12596.73 146.45 55007.03 88888.00 2011-08-10 12:22:39.125 222 12596.70 146.47 55007.05 88888.00 2011-08-10 12:22:39.250 222 12596.67 146.50 55007.07 88888.00 2011-08-10 12:22:39.375 222 12596.80 146.57 55007.12 88888.00 2011-08-10 12:22:39.500 222 12596.85 146.55 55007.07 88888.00 2011-08-10 12:22:39.625 222 12596.77 146.50 55007.07 88888.00 2011-08-10 12:22:39.750 222 12596.75 146.53 55007.07 88888.00 2011-08-10 12:22:39.875 222 12596.75 146.50 55007.10 88888.00 2011-08-10 12:22:40.000 222 12596.75 146.53 55007.07 88888.00 2011-08-10 12:22:40.125 222 12596.77 146.53 55007.07 88888.00 2011-08-10 12:22:40.250 222 12596.80 146.47 55007.10 88888.00 2011-08-10 12:22:40.375 222 12596.83 146.55 55007.10 88888.00 2011-08-10 12:22:40.500 222 12596.83 146.55 55007.10 88888.00 2011-08-10 12:22:40.625 222 12596.77 146.55 55007.07 88888.00 2011-08-10 12:22:40.750 222 12596.77 146.53 55007.05 88888.00 2011-08-10 12:22:40.875 222 12596.77 146.53 55007.03 88888.00 2011-08-10 12:22:41.000 222 12596.73 146.53 55007.03 88888.00 2011-08-10 12:22:41.125 222 12596.83 146.50 55007.03 88888.00 2011-08-10 12:22:41.250 222 12596.83 146.50 55006.97 88888.00 2011-08-10 12:22:41.375 222 12596.80 146.53 55006.97 88888.00 2011-08-10 12:22:41.500 222 12596.75 146.53 55007.03 88888.00 2011-08-10 12:22:41.625 222 12596.73 146.50 55007.03 88888.00 2011-08-10 12:22:41.750 222 12596.70 146.47 55007.00 88888.00 2011-08-10 12:22:41.875 222 12596.77 146.47 55006.97 88888.00 2011-08-10 12:22:42.000 222 12596.80 146.53 55006.97 88888.00 2011-08-10 12:22:42.125 222 12596.77 146.53 55007.00 88888.00 2011-08-10 12:22:42.250 222 12596.73 146.50 55006.97 88888.00 2011-08-10 12:22:42.375 222 12596.77 146.50 55006.97 88888.00 2011-08-10 12:22:42.500 222 12596.77 146.47 55006.97 88888.00 2011-08-10 12:22:42.625 222 12596.75 146.47 55007.00 88888.00 2011-08-10 12:22:42.750 222 12596.73 146.53 55007.00 88888.00 2011-08-10 12:22:42.875 222 12596.77 146.53 55007.03 88888.00 2011-08-10 12:22:43.000 222 12596.77 146.47 55007.00 88888.00 2011-08-10 12:22:43.125 222 12596.75 146.47 55007.00 88888.00 2011-08-10 12:22:43.250 222 12596.73 146.50 55007.03 88888.00 2011-08-10 12:22:43.375 222 12596.75 146.53 55007.03 88888.00 2011-08-10 12:22:43.500 222 12596.77 146.50 55007.03 88888.00 2011-08-10 12:22:43.625 222 12596.80 146.53 55007.03 88888.00 2011-08-10 12:22:43.750 222 12596.80 146.53 55007.00 88888.00 2011-08-10 12:22:43.875 222 12596.77 146.50 55007.00 88888.00 2011-08-10 12:22:44.000 222 12596.75 146.47 55006.97 88888.00 2011-08-10 12:22:44.125 222 12596.73 146.47 55006.97 88888.00 2011-08-10 12:22:44.250 222 12596.67 146.47 55006.97 88888.00 2011-08-10 12:22:44.375 222 12596.67 146.47 55006.97 88888.00 2011-08-10 12:22:44.500 222 12596.73 146.50 55006.97 88888.00 2011-08-10 12:22:44.625 222 12596.80 146.50 55007.00 88888.00 2011-08-10 12:22:44.750 222 12596.83 146.50 55006.97 88888.00 2011-08-10 12:22:44.875 222 12596.77 146.50 55007.00 88888.00 2011-08-10 12:22:45.000 222 12596.77 146.47 55006.97 88888.00 2011-08-10 12:22:45.125 222 12596.77 146.47 55006.97 88888.00 2011-08-10 12:22:45.250 222 12596.75 146.45 55007.00 88888.00 2011-08-10 12:22:45.375 222 12596.77 146.45 55006.97 88888.00 2011-08-10 12:22:45.500 222 12596.77 146.40 55006.97 88888.00 2011-08-10 12:22:45.625 222 12596.75 146.43 55006.95 88888.00 2011-08-10 12:22:45.750 222 12596.77 146.43 55006.95 88888.00 2011-08-10 12:22:45.875 222 12596.75 146.43 55006.95 88888.00 2011-08-10 12:22:46.000 222 12596.75 146.45 55006.97 88888.00 2011-08-10 12:22:46.125 222 12596.77 146.47 55007.00 88888.00 2011-08-10 12:22:46.250 222 12596.73 146.43 55007.00 88888.00 2011-08-10 12:22:46.375 222 12596.75 146.43 55007.03 88888.00 2011-08-10 12:22:46.500 222 12596.75 146.43 55007.03 88888.00 2011-08-10 12:22:46.625 222 12596.75 146.43 55007.00 88888.00 2011-08-10 12:22:46.750 222 12596.75 146.43 55007.00 88888.00 2011-08-10 12:22:46.875 222 12596.75 146.40 55007.03 88888.00 2011-08-10 12:22:47.000 222 12596.73 146.40 55007.00 88888.00 2011-08-10 12:22:47.125 222 12596.70 146.38 55007.00 88888.00 2011-08-10 12:22:47.250 222 12596.70 146.38 55007.03 88888.00 2011-08-10 12:22:47.375 222 12596.77 146.40 55007.03 88888.00 2011-08-10 12:22:47.500 222 12596.75 146.38 55007.00 88888.00 2011-08-10 12:22:47.625 222 12596.67 146.35 55006.97 88888.00 2011-08-10 12:22:47.750 222 12596.62 146.35 55006.97 88888.00 2011-08-10 12:22:47.875 222 12596.65 146.35 55006.97 88888.00 2011-08-10 12:22:48.000 222 12596.67 146.35 55006.97 88888.00 2011-08-10 12:22:48.125 222 12596.65 146.32 55007.00 88888.00 2011-08-10 12:22:48.250 222 12596.65 146.30 55007.00 88888.00 2011-08-10 12:22:48.375 222 12596.67 146.30 55006.97 88888.00 2011-08-10 12:22:48.500 222 12596.60 146.28 55007.00 88888.00 2011-08-10 12:22:48.625 222 12596.55 146.28 55007.00 88888.00 2011-08-10 12:22:48.750 222 12596.48 146.28 55007.03 88888.00 2011-08-10 12:22:48.875 222 12596.50 146.28 55007.03 88888.00 2011-08-10 12:22:49.000 222 12596.50 146.22 55007.00 88888.00 2011-08-10 12:22:49.125 222 12596.50 146.20 55007.03 88888.00 2011-08-10 12:22:49.250 222 12596.45 146.15 55007.03 88888.00 2011-08-10 12:22:49.375 222 12596.45 146.18 55007.00 88888.00 2011-08-10 12:22:49.500 222 12596.48 146.20 55007.00 88888.00 2011-08-10 12:22:49.625 222 12596.50 146.18 55007.03 88888.00 2011-08-10 12:22:49.750 222 12596.45 146.15 55007.00 88888.00 2011-08-10 12:22:49.875 222 12596.45 146.12 55007.00 88888.00 2011-08-10 12:22:50.000 222 12596.50 146.10 55007.03 88888.00 2011-08-10 12:22:50.125 222 12596.48 146.10 55007.05 88888.00 2011-08-10 12:22:50.250 222 12596.52 146.10 55007.03 88888.00 2011-08-10 12:22:50.375 222 12596.52 146.12 55007.03 88888.00 2011-08-10 12:22:50.500 222 12596.45 146.07 55007.00 88888.00 2011-08-10 12:22:50.625 222 12596.42 146.00 55007.03 88888.00 2011-08-10 12:22:50.750 222 12596.40 146.00 55007.03 88888.00 2011-08-10 12:22:50.875 222 12596.48 146.05 55007.03 88888.00 2011-08-10 12:22:51.000 222 12596.48 146.03 55007.05 88888.00 2011-08-10 12:22:51.125 222 12596.40 145.97 55007.05 88888.00 2011-08-10 12:22:51.250 222 12596.30 145.93 55007.05 88888.00 2011-08-10 12:22:51.375 222 12596.35 145.93 55007.05 88888.00 2011-08-10 12:22:51.500 222 12596.33 145.93 55007.05 88888.00 2011-08-10 12:22:51.625 222 12596.33 145.93 55007.03 88888.00 2011-08-10 12:22:51.750 222 12596.30 145.90 55007.05 88888.00 2011-08-10 12:22:51.875 222 12596.30 145.88 55007.05 88888.00 2011-08-10 12:22:52.000 222 12596.35 145.85 55007.05 88888.00 2011-08-10 12:22:52.125 222 12596.38 145.90 55007.07 88888.00 2011-08-10 12:22:52.250 222 12596.35 145.85 55007.07 88888.00 2011-08-10 12:22:52.375 222 12596.35 145.82 55007.05 88888.00 2011-08-10 12:22:52.500 222 12596.33 145.80 55007.05 88888.00 2011-08-10 12:22:52.625 222 12596.38 145.82 55007.05 88888.00 2011-08-10 12:22:52.750 222 12596.40 145.85 55007.05 88888.00 2011-08-10 12:22:52.875 222 12596.42 145.82 55007.05 88888.00 2011-08-10 12:22:53.000 222 12596.45 145.80 55007.05 88888.00 2011-08-10 12:22:53.125 222 12596.38 145.78 55007.10 88888.00 2011-08-10 12:22:53.250 222 12596.33 145.78 55007.10 88888.00 2011-08-10 12:22:53.375 222 12596.27 145.75 55007.07 88888.00 2011-08-10 12:22:53.500 222 12596.25 145.75 55007.05 88888.00 2011-08-10 12:22:53.625 222 12596.25 145.78 55007.05 88888.00 2011-08-10 12:22:53.750 222 12596.27 145.75 55007.07 88888.00 2011-08-10 12:22:53.875 222 12596.30 145.72 55007.03 88888.00 2011-08-10 12:22:54.000 222 12596.27 145.68 55007.05 88888.00 2011-08-10 12:22:54.125 222 12596.20 145.70 55007.07 88888.00 2011-08-10 12:22:54.250 222 12596.12 145.65 55007.07 88888.00 2011-08-10 12:22:54.375 222 12596.15 145.70 55007.10 88888.00 2011-08-10 12:22:54.500 222 12596.20 145.68 55007.07 88888.00 2011-08-10 12:22:54.625 222 12596.23 145.62 55007.05 88888.00 2011-08-10 12:22:54.750 222 12596.15 145.62 55007.03 88888.00 2011-08-10 12:22:54.875 222 12596.10 145.62 55007.05 88888.00 2011-08-10 12:22:55.000 222 12596.12 145.62 55007.05 88888.00 2011-08-10 12:22:55.125 222 12596.20 145.62 55007.05 88888.00 2011-08-10 12:22:55.250 222 12596.12 145.60 55007.03 88888.00 2011-08-10 12:22:55.375 222 12596.08 145.60 55007.10 88888.00 2011-08-10 12:22:55.500 222 12596.05 145.60 55007.10 88888.00 2011-08-10 12:22:55.625 222 12596.00 145.57 55007.07 88888.00 2011-08-10 12:22:55.750 222 12595.98 145.57 55007.12 88888.00 2011-08-10 12:22:55.875 222 12595.98 145.57 55007.12 88888.00 2011-08-10 12:22:56.000 222 12596.00 145.53 55007.10 88888.00 2011-08-10 12:22:56.125 222 12596.00 145.55 55007.12 88888.00 2011-08-10 12:22:56.250 222 12595.95 145.47 55007.10 88888.00 2011-08-10 12:22:56.375 222 12596.00 145.47 55007.07 88888.00 2011-08-10 12:22:56.500 222 12595.98 145.47 55007.10 88888.00 2011-08-10 12:22:56.625 222 12596.02 145.47 55007.12 88888.00 2011-08-10 12:22:56.750 222 12596.02 145.47 55007.10 88888.00 2011-08-10 12:22:56.875 222 12595.98 145.45 55007.10 88888.00 2011-08-10 12:22:57.000 222 12595.98 145.45 55007.12 88888.00 2011-08-10 12:22:57.125 222 12595.98 145.47 55007.12 88888.00 2011-08-10 12:22:57.250 222 12595.95 145.43 55007.12 88888.00 2011-08-10 12:22:57.375 222 12595.98 145.43 55007.15 88888.00 2011-08-10 12:22:57.500 222 12595.95 145.47 55007.12 88888.00 2011-08-10 12:22:57.625 222 12595.92 145.45 55007.10 88888.00 2011-08-10 12:22:57.750 222 12595.92 145.40 55007.07 88888.00 2011-08-10 12:22:57.875 222 12595.92 145.38 55007.07 88888.00 2011-08-10 12:22:58.000 222 12595.95 145.38 55007.05 88888.00 2011-08-10 12:22:58.125 222 12595.98 145.35 55007.05 88888.00 2011-08-10 12:22:58.250 222 12595.83 145.35 55007.10 88888.00 2011-08-10 12:22:58.375 222 12595.80 145.40 55007.12 88888.00 2011-08-10 12:22:58.500 222 12595.88 145.38 55007.15 88888.00 2011-08-10 12:22:58.625 222 12595.92 145.35 55007.12 88888.00 2011-08-10 12:22:58.750 222 12595.90 145.28 55007.07 88888.00 2011-08-10 12:22:58.875 222 12595.83 145.25 55007.07 88888.00 2011-08-10 12:22:59.000 222 12595.80 145.28 55007.10 88888.00 2011-08-10 12:22:59.125 222 12595.80 145.30 55007.10 88888.00 2011-08-10 12:22:59.250 222 12595.80 145.25 55007.07 88888.00 2011-08-10 12:22:59.375 222 12595.80 145.28 55007.07 88888.00 2011-08-10 12:22:59.500 222 12595.90 145.32 55007.07 88888.00 2011-08-10 12:22:59.625 222 12595.90 145.32 55007.12 88888.00 2011-08-10 12:22:59.750 222 12595.83 145.32 55007.12 88888.00 2011-08-10 12:22:59.875 222 12595.80 145.25 55007.10 88888.00 2011-08-10 12:23:00.000 222 12595.85 145.28 55007.10 88888.00 2011-08-10 12:23:00.125 222 12595.83 145.25 55007.07 88888.00 2011-08-10 12:23:00.250 222 12595.77 145.20 55007.07 88888.00 2011-08-10 12:23:00.375 222 12595.83 145.18 55007.07 88888.00 2011-08-10 12:23:00.500 222 12595.83 145.20 55007.07 88888.00 2011-08-10 12:23:00.625 222 12595.83 145.22 55007.07 88888.00 2011-08-10 12:23:00.750 222 12595.85 145.22 55007.07 88888.00 2011-08-10 12:23:00.875 222 12595.83 145.18 55007.10 88888.00 2011-08-10 12:23:01.000 222 12595.80 145.18 55007.07 88888.00 2011-08-10 12:23:01.125 222 12595.83 145.20 55007.07 88888.00 2011-08-10 12:23:01.250 222 12595.85 145.20 55007.10 88888.00 2011-08-10 12:23:01.375 222 12595.85 145.22 55007.10 88888.00 2011-08-10 12:23:01.500 222 12595.88 145.18 55007.07 88888.00 2011-08-10 12:23:01.625 222 12595.85 145.20 55007.07 88888.00 2011-08-10 12:23:01.750 222 12595.77 145.18 55007.07 88888.00 2011-08-10 12:23:01.875 222 12595.73 145.20 55007.07 88888.00 2011-08-10 12:23:02.000 222 12595.77 145.18 55007.05 88888.00 2011-08-10 12:23:02.125 222 12595.75 145.18 55007.07 88888.00 2011-08-10 12:23:02.250 222 12595.73 145.18 55007.07 88888.00 2011-08-10 12:23:02.375 222 12595.67 145.20 55007.07 88888.00 2011-08-10 12:23:02.500 222 12595.67 145.22 55007.10 88888.00 2011-08-10 12:23:02.625 222 12595.70 145.25 55007.10 88888.00 2011-08-10 12:23:02.750 222 12595.75 145.20 55007.07 88888.00 2011-08-10 12:23:02.875 222 12595.73 145.18 55007.07 88888.00 2011-08-10 12:23:03.000 222 12595.75 145.18 55007.07 88888.00 2011-08-10 12:23:03.125 222 12595.83 145.18 55007.05 88888.00 2011-08-10 12:23:03.250 222 12595.80 145.18 55007.05 88888.00 2011-08-10 12:23:03.375 222 12595.73 145.15 55007.03 88888.00 2011-08-10 12:23:03.500 222 12595.73 145.20 55007.05 88888.00 2011-08-10 12:23:03.625 222 12595.77 145.22 55007.07 88888.00 2011-08-10 12:23:03.750 222 12595.77 145.22 55007.05 88888.00 2011-08-10 12:23:03.875 222 12595.75 145.15 55007.03 88888.00 2011-08-10 12:23:04.000 222 12595.73 145.15 55007.05 88888.00 2011-08-10 12:23:04.125 222 12595.73 145.15 55007.07 88888.00 2011-08-10 12:23:04.250 222 12595.67 145.18 55007.05 88888.00 2011-08-10 12:23:04.375 222 12595.70 145.20 55007.03 88888.00 2011-08-10 12:23:04.500 222 12595.73 145.18 55007.00 88888.00 2011-08-10 12:23:04.625 222 12595.75 145.18 55007.05 88888.00 2011-08-10 12:23:04.750 222 12595.75 145.15 55007.05 88888.00 2011-08-10 12:23:04.875 222 12595.70 145.12 55007.03 88888.00 2011-08-10 12:23:05.000 222 12595.67 145.15 55007.00 88888.00 2011-08-10 12:23:05.125 222 12595.77 145.15 55007.03 88888.00 2011-08-10 12:23:05.250 222 12595.73 145.15 55007.05 88888.00 2011-08-10 12:23:05.375 222 12595.73 145.18 55007.03 88888.00 2011-08-10 12:23:05.500 222 12595.73 145.18 55007.03 88888.00 2011-08-10 12:23:05.625 222 12595.70 145.12 55007.00 88888.00 2011-08-10 12:23:05.750 222 12595.70 145.15 55007.03 88888.00 2011-08-10 12:23:05.875 222 12595.73 145.18 55007.00 88888.00 2011-08-10 12:23:06.000 222 12595.75 145.22 55006.97 88888.00 2011-08-10 12:23:06.125 222 12595.80 145.22 55006.97 88888.00 2011-08-10 12:23:06.250 222 12595.83 145.22 55006.95 88888.00 2011-08-10 12:23:06.375 222 12595.77 145.25 55006.97 88888.00 2011-08-10 12:23:06.500 222 12595.75 145.22 55007.00 88888.00 2011-08-10 12:23:06.625 222 12595.77 145.22 55006.97 88888.00 2011-08-10 12:23:06.750 222 12595.77 145.22 55006.95 88888.00 2011-08-10 12:23:06.875 222 12595.73 145.20 55006.93 88888.00 2011-08-10 12:23:07.000 222 12595.70 145.18 55006.93 88888.00 2011-08-10 12:23:07.125 222 12595.75 145.22 55006.95 88888.00 2011-08-10 12:23:07.250 222 12595.77 145.22 55006.97 88888.00 2011-08-10 12:23:07.375 222 12595.83 145.20 55006.95 88888.00 2011-08-10 12:23:07.500 222 12595.80 145.22 55006.93 88888.00 2011-08-10 12:23:07.625 222 12595.77 145.25 55006.93 88888.00 2011-08-10 12:23:07.750 222 12595.83 145.25 55006.93 88888.00 2011-08-10 12:23:07.875 222 12595.80 145.28 55006.93 88888.00 2011-08-10 12:23:08.000 222 12595.77 145.30 55006.93 88888.00 2011-08-10 12:23:08.125 222 12595.75 145.30 55006.95 88888.00 2011-08-10 12:23:08.250 222 12595.70 145.30 55006.93 88888.00 2011-08-10 12:23:08.375 222 12595.75 145.30 55006.93 88888.00 2011-08-10 12:23:08.500 222 12595.75 145.30 55006.93 88888.00 2011-08-10 12:23:08.625 222 12595.73 145.32 55006.90 88888.00 2011-08-10 12:23:08.750 222 12595.75 145.38 55006.90 88888.00 2011-08-10 12:23:08.875 222 12595.75 145.40 55006.93 88888.00 2011-08-10 12:23:09.000 222 12595.80 145.43 55006.90 88888.00 2011-08-10 12:23:09.125 222 12595.83 145.45 55006.90 88888.00 2011-08-10 12:23:09.250 222 12595.80 145.43 55006.88 88888.00 2011-08-10 12:23:09.375 222 12595.77 145.43 55006.85 88888.00 2011-08-10 12:23:09.500 222 12595.83 145.43 55006.82 88888.00 2011-08-10 12:23:09.625 222 12595.83 145.38 55006.82 88888.00 2011-08-10 12:23:09.750 222 12595.83 145.38 55006.82 88888.00 2011-08-10 12:23:09.875 222 12595.85 145.38 55006.85 88888.00 2011-08-10 12:23:10.000 222 12595.85 145.43 55006.82 88888.00 2011-08-10 12:23:10.125 222 12595.88 145.43 55006.82 88888.00 2011-08-10 12:23:10.250 222 12595.88 145.43 55006.85 88888.00 2011-08-10 12:23:10.375 222 12595.90 145.45 55006.85 88888.00 2011-08-10 12:23:10.500 222 12595.92 145.45 55006.82 88888.00 2011-08-10 12:23:10.625 222 12595.88 145.43 55006.85 88888.00 2011-08-10 12:23:10.750 222 12595.83 145.47 55006.88 88888.00 2011-08-10 12:23:10.875 222 12595.88 145.50 55006.88 88888.00 2011-08-10 12:23:11.000 222 12595.90 145.53 55006.82 88888.00 2011-08-10 12:23:11.125 222 12595.85 145.53 55006.82 88888.00 2011-08-10 12:23:11.250 222 12595.85 145.53 55006.82 88888.00 2011-08-10 12:23:11.375 222 12595.88 145.50 55006.80 88888.00 2011-08-10 12:23:11.500 222 12595.92 145.50 55006.85 88888.00 2011-08-10 12:23:11.625 222 12595.92 145.53 55006.85 88888.00 2011-08-10 12:23:11.750 222 12595.90 145.55 55006.82 88888.00 2011-08-10 12:23:11.875 222 12595.90 145.55 55006.80 88888.00 2011-08-10 12:23:12.000 222 12595.95 145.53 55006.75 88888.00 2011-08-10 12:23:12.125 222 12595.98 145.55 55006.75 88888.00 2011-08-10 12:23:12.250 222 12596.00 145.57 55006.80 88888.00 2011-08-10 12:23:12.375 222 12596.05 145.57 55006.80 88888.00 2011-08-10 12:23:12.500 222 12596.08 145.57 55006.78 88888.00 2011-08-10 12:23:12.625 222 12596.05 145.60 55006.75 88888.00 2011-08-10 12:23:12.750 222 12595.98 145.60 55006.78 88888.00 2011-08-10 12:23:12.875 222 12595.92 145.60 55006.75 88888.00 2011-08-10 12:23:13.000 222 12595.90 145.60 55006.78 88888.00 2011-08-10 12:23:13.125 222 12595.92 145.62 55006.72 88888.00 2011-08-10 12:23:13.250 222 12595.90 145.62 55006.72 88888.00 2011-08-10 12:23:13.375 222 12595.90 145.68 55006.75 88888.00 2011-08-10 12:23:13.500 222 12595.90 145.70 55006.72 88888.00 2011-08-10 12:23:13.625 222 12595.85 145.68 55006.70 88888.00 2011-08-10 12:23:13.750 222 12595.85 145.68 55006.72 88888.00 2011-08-10 12:23:13.875 222 12595.85 145.72 55006.72 88888.00 2011-08-10 12:23:14.000 222 12595.90 145.72 55006.72 88888.00 2011-08-10 12:23:14.125 222 12595.92 145.70 55006.72 88888.00 2011-08-10 12:23:14.250 222 12595.90 145.70 55006.72 88888.00 2011-08-10 12:23:14.375 222 12595.90 145.70 55006.72 88888.00 2011-08-10 12:23:14.500 222 12595.92 145.72 55006.72 88888.00 2011-08-10 12:23:14.625 222 12595.92 145.72 55006.68 88888.00 2011-08-10 12:23:14.750 222 12595.95 145.72 55006.70 88888.00 2011-08-10 12:23:14.875 222 12595.98 145.78 55006.70 88888.00 2011-08-10 12:23:15.000 222 12595.95 145.80 55006.70 88888.00 2011-08-10 12:23:15.125 222 12595.98 145.78 55006.70 88888.00 2011-08-10 12:23:15.250 222 12596.00 145.78 55006.70 88888.00 2011-08-10 12:23:15.375 222 12596.08 145.80 55006.65 88888.00 2011-08-10 12:23:15.500 222 12596.08 145.78 55006.62 88888.00 2011-08-10 12:23:15.625 222 12596.00 145.78 55006.60 88888.00 2011-08-10 12:23:15.750 222 12596.02 145.85 55006.65 88888.00 2011-08-10 12:23:15.875 222 12596.05 145.88 55006.70 88888.00 2011-08-10 12:23:16.000 222 12596.00 145.82 55006.65 88888.00 2011-08-10 12:23:16.125 222 12596.00 145.85 55006.65 88888.00 2011-08-10 12:23:16.250 222 12595.98 145.90 55006.65 88888.00 2011-08-10 12:23:16.375 222 12596.02 145.90 55006.68 88888.00 2011-08-10 12:23:16.500 222 12596.05 145.90 55006.65 88888.00 2011-08-10 12:23:16.625 222 12596.08 145.88 55006.60 88888.00 2011-08-10 12:23:16.750 222 12596.00 145.93 55006.60 88888.00 2011-08-10 12:23:16.875 222 12596.00 145.95 55006.62 88888.00 2011-08-10 12:23:17.000 222 12596.02 145.93 55006.60 88888.00 2011-08-10 12:23:17.125 222 12595.98 145.88 55006.57 88888.00 2011-08-10 12:23:17.250 222 12595.95 145.90 55006.57 88888.00 2011-08-10 12:23:17.375 222 12595.98 145.93 55006.53 88888.00 2011-08-10 12:23:17.500 222 12596.02 145.95 55006.55 88888.00 2011-08-10 12:23:17.625 222 12596.02 145.97 55006.57 88888.00 2011-08-10 12:23:17.750 222 12596.02 145.97 55006.60 88888.00 2011-08-10 12:23:17.875 222 12596.02 146.03 55006.60 88888.00 2011-08-10 12:23:18.000 222 12596.08 146.03 55006.57 88888.00 2011-08-10 12:23:18.125 222 12596.05 146.00 55006.57 88888.00 2011-08-10 12:23:18.250 222 12596.05 146.03 55006.60 88888.00 2011-08-10 12:23:18.375 222 12596.02 146.03 55006.57 88888.00 2011-08-10 12:23:18.500 222 12595.98 146.05 55006.57 88888.00 2011-08-10 12:23:18.625 222 12596.05 146.07 55006.60 88888.00 2011-08-10 12:23:18.750 222 12596.05 146.12 55006.60 88888.00 2011-08-10 12:23:18.875 222 12596.02 146.10 55006.62 88888.00 2011-08-10 12:23:19.000 222 12596.00 146.07 55006.57 88888.00 2011-08-10 12:23:19.125 222 12596.05 146.10 55006.57 88888.00 2011-08-10 12:23:19.250 222 12596.05 146.10 55006.55 88888.00 2011-08-10 12:23:19.375 222 12596.05 146.07 55006.55 88888.00 2011-08-10 12:23:19.500 222 12596.00 146.10 55006.57 88888.00 2011-08-10 12:23:19.625 222 12595.98 146.12 55006.57 88888.00 2011-08-10 12:23:19.750 222 12596.02 146.15 55006.57 88888.00 2011-08-10 12:23:19.875 222 12596.05 146.15 55006.60 88888.00 2011-08-10 12:23:20.000 222 12596.05 146.15 55006.55 88888.00 2011-08-10 12:23:20.125 222 12596.02 146.15 55006.55 88888.00 2011-08-10 12:23:20.250 222 12595.98 146.12 55006.55 88888.00 2011-08-10 12:23:20.375 222 12596.02 146.18 55006.57 88888.00 2011-08-10 12:23:20.500 222 12596.05 146.20 55006.57 88888.00 2011-08-10 12:23:20.625 222 12596.02 146.20 55006.55 88888.00 2011-08-10 12:23:20.750 222 12596.00 146.18 55006.53 88888.00 2011-08-10 12:23:20.875 222 12595.98 146.20 55006.55 88888.00 2011-08-10 12:23:21.000 222 12596.00 146.20 55006.53 88888.00 2011-08-10 12:23:21.125 222 12596.02 146.22 55006.53 88888.00 2011-08-10 12:23:21.250 222 12596.05 146.20 55006.53 88888.00 2011-08-10 12:23:21.375 222 12596.08 146.20 55006.50 88888.00 2011-08-10 12:23:21.500 222 12596.08 146.22 55006.47 88888.00 2011-08-10 12:23:21.625 222 12596.05 146.20 55006.50 88888.00 2011-08-10 12:23:21.750 222 12596.00 146.20 55006.50 88888.00 2011-08-10 12:23:21.875 222 12595.98 146.25 55006.53 88888.00 2011-08-10 12:23:22.000 222 12596.00 146.25 55006.50 88888.00 2011-08-10 12:23:22.125 222 12596.00 146.28 55006.50 88888.00 2011-08-10 12:23:22.250 222 12596.00 146.22 55006.47 88888.00 2011-08-10 12:23:22.375 222 12596.05 146.22 55006.45 88888.00 2011-08-10 12:23:22.500 222 12596.10 146.20 55006.45 88888.00 2011-08-10 12:23:22.625 222 12596.10 146.22 55006.47 88888.00 2011-08-10 12:23:22.750 222 12596.05 146.28 55006.47 88888.00 2011-08-10 12:23:22.875 222 12596.00 146.28 55006.47 88888.00 2011-08-10 12:23:23.000 222 12595.98 146.30 55006.47 88888.00 2011-08-10 12:23:23.125 222 12595.95 146.30 55006.50 88888.00 2011-08-10 12:23:23.250 222 12595.98 146.28 55006.50 88888.00 2011-08-10 12:23:23.375 222 12596.02 146.30 55006.50 88888.00 2011-08-10 12:23:23.500 222 12595.98 146.28 55006.47 88888.00 2011-08-10 12:23:23.625 222 12595.92 146.28 55006.45 88888.00 2011-08-10 12:23:23.750 222 12595.95 146.28 55006.43 88888.00 2011-08-10 12:23:23.875 222 12595.98 146.25 55006.45 88888.00 2011-08-10 12:23:24.000 222 12595.98 146.28 55006.45 88888.00 2011-08-10 12:23:24.125 222 12596.00 146.30 55006.47 88888.00 2011-08-10 12:23:24.250 222 12595.98 146.28 55006.45 88888.00 2011-08-10 12:23:24.375 222 12595.98 146.28 55006.43 88888.00 2011-08-10 12:23:24.500 222 12596.00 146.28 55006.43 88888.00 2011-08-10 12:23:24.625 222 12595.98 146.30 55006.43 88888.00 2011-08-10 12:23:24.750 222 12596.00 146.28 55006.43 88888.00 2011-08-10 12:23:24.875 222 12595.92 146.25 55006.43 88888.00 2011-08-10 12:23:25.000 222 12595.95 146.28 55006.43 88888.00 2011-08-10 12:23:25.125 222 12596.02 146.30 55006.43 88888.00 2011-08-10 12:23:25.250 222 12596.02 146.30 55006.45 88888.00 2011-08-10 12:23:25.375 222 12596.00 146.25 55006.40 88888.00 2011-08-10 12:23:25.500 222 12596.00 146.25 55006.43 88888.00 2011-08-10 12:23:25.625 222 12596.00 146.25 55006.43 88888.00 2011-08-10 12:23:25.750 222 12596.02 146.25 55006.43 88888.00 2011-08-10 12:23:25.875 222 12595.98 146.25 55006.43 88888.00 2011-08-10 12:23:26.000 222 12595.95 146.22 55006.43 88888.00 2011-08-10 12:23:26.125 222 12595.98 146.25 55006.45 88888.00 2011-08-10 12:23:26.250 222 12595.92 146.25 55006.47 88888.00 2011-08-10 12:23:26.375 222 12595.92 146.28 55006.50 88888.00 2011-08-10 12:23:26.500 222 12595.92 146.25 55006.47 88888.00 2011-08-10 12:23:26.625 222 12595.95 146.22 55006.47 88888.00 2011-08-10 12:23:26.750 222 12596.02 146.20 55006.45 88888.00 2011-08-10 12:23:26.875 222 12596.08 146.22 55006.45 88888.00 2011-08-10 12:23:27.000 222 12596.00 146.18 55006.43 88888.00 2011-08-10 12:23:27.125 222 12595.92 146.20 55006.43 88888.00 2011-08-10 12:23:27.250 222 12595.88 146.18 55006.45 88888.00 2011-08-10 12:23:27.375 222 12595.90 146.20 55006.47 88888.00 2011-08-10 12:23:27.500 222 12595.90 146.15 55006.47 88888.00 2011-08-10 12:23:27.625 222 12595.92 146.18 55006.47 88888.00 2011-08-10 12:23:27.750 222 12595.95 146.18 55006.47 88888.00 2011-08-10 12:23:27.875 222 12595.92 146.18 55006.45 88888.00 2011-08-10 12:23:28.000 222 12595.88 146.15 55006.45 88888.00 2011-08-10 12:23:28.125 222 12595.88 146.18 55006.47 88888.00 2011-08-10 12:23:28.250 222 12595.88 146.15 55006.47 88888.00 2011-08-10 12:23:28.375 222 12595.88 146.15 55006.47 88888.00 2011-08-10 12:23:28.500 222 12595.90 146.20 55006.47 88888.00 2011-08-10 12:23:28.625 222 12595.90 146.15 55006.47 88888.00 2011-08-10 12:23:28.750 222 12595.85 146.12 55006.47 88888.00 2011-08-10 12:23:28.875 222 12595.90 146.10 55006.47 88888.00 2011-08-10 12:23:29.000 222 12595.92 146.07 55006.45 88888.00 2011-08-10 12:23:29.125 222 12595.90 146.05 55006.45 88888.00 2011-08-10 12:23:29.250 222 12595.88 146.07 55006.47 88888.00 2011-08-10 12:23:29.375 222 12595.83 146.07 55006.47 88888.00 2011-08-10 12:23:29.500 222 12595.80 146.07 55006.50 88888.00 2011-08-10 12:23:29.625 222 12595.83 146.07 55006.47 88888.00 2011-08-10 12:23:29.750 222 12595.88 146.05 55006.45 88888.00 2011-08-10 12:23:29.875 222 12595.85 146.07 55006.50 88888.00 2011-08-10 12:23:30.000 222 12595.83 146.05 55006.45 88888.00 2011-08-10 12:23:30.125 222 12595.83 146.00 55006.43 88888.00 2011-08-10 12:23:30.250 222 12595.80 146.00 55006.45 88888.00 2011-08-10 12:23:30.375 222 12595.88 146.07 55006.50 88888.00 2011-08-10 12:23:30.500 222 12595.85 146.07 55006.50 88888.00 2011-08-10 12:23:30.625 222 12595.85 146.03 55006.47 88888.00 2011-08-10 12:23:30.750 222 12595.88 146.00 55006.47 88888.00 2011-08-10 12:23:30.875 222 12595.92 146.03 55006.50 88888.00 2011-08-10 12:23:31.000 222 12595.92 146.03 55006.47 88888.00 2011-08-10 12:23:31.125 222 12595.90 145.97 55006.45 88888.00 2011-08-10 12:23:31.250 222 12595.88 145.95 55006.50 88888.00 2011-08-10 12:23:31.375 222 12595.88 146.00 55006.55 88888.00 2011-08-10 12:23:31.500 222 12595.85 146.00 55006.55 88888.00 2011-08-10 12:23:31.625 222 12595.83 145.97 55006.50 88888.00 2011-08-10 12:23:31.750 222 12595.80 145.93 55006.45 88888.00 2011-08-10 12:23:31.875 222 12595.77 145.93 55006.45 88888.00 2011-08-10 12:23:32.000 222 12595.73 145.95 55006.45 88888.00 2011-08-10 12:23:32.125 222 12595.73 145.90 55006.45 88888.00 2011-08-10 12:23:32.250 222 12595.70 145.88 55006.45 88888.00 2011-08-10 12:23:32.375 222 12595.70 145.88 55006.45 88888.00 2011-08-10 12:23:32.500 222 12595.67 145.90 55006.47 88888.00 2011-08-10 12:23:32.625 222 12595.70 145.93 55006.50 88888.00 2011-08-10 12:23:32.750 222 12595.75 145.90 55006.50 88888.00 2011-08-10 12:23:32.875 222 12595.83 145.90 55006.50 88888.00 2011-08-10 12:23:33.000 222 12595.80 145.90 55006.47 88888.00 2011-08-10 12:23:33.125 222 12595.77 145.85 55006.47 88888.00 2011-08-10 12:23:33.250 222 12595.73 145.82 55006.45 88888.00 2011-08-10 12:23:33.375 222 12595.73 145.82 55006.45 88888.00 2011-08-10 12:23:33.500 222 12595.75 145.85 55006.47 88888.00 2011-08-10 12:23:33.625 222 12595.77 145.85 55006.50 88888.00 2011-08-10 12:23:33.750 222 12595.77 145.85 55006.50 88888.00 2011-08-10 12:23:33.875 222 12595.77 145.80 55006.47 88888.00 2011-08-10 12:23:34.000 222 12595.70 145.80 55006.50 88888.00 2011-08-10 12:23:34.125 222 12595.70 145.82 55006.53 88888.00 2011-08-10 12:23:34.250 222 12595.75 145.78 55006.50 88888.00 2011-08-10 12:23:34.375 222 12595.83 145.82 55006.53 88888.00 2011-08-10 12:23:34.500 222 12595.77 145.80 55006.53 88888.00 2011-08-10 12:23:34.625 222 12595.73 145.75 55006.53 88888.00 2011-08-10 12:23:34.750 222 12595.75 145.75 55006.50 88888.00 2011-08-10 12:23:34.875 222 12595.75 145.78 55006.53 88888.00 2011-08-10 12:23:35.000 222 12595.73 145.75 55006.53 88888.00 2011-08-10 12:23:35.125 222 12595.73 145.70 55006.50 88888.00 2011-08-10 12:23:35.250 222 12595.75 145.72 55006.50 88888.00 2011-08-10 12:23:35.375 222 12595.80 145.75 55006.53 88888.00 2011-08-10 12:23:35.500 222 12595.70 145.72 55006.50 88888.00 2011-08-10 12:23:35.625 222 12595.67 145.70 55006.47 88888.00 2011-08-10 12:23:35.750 222 12595.75 145.70 55006.47 88888.00 2011-08-10 12:23:35.875 222 12595.77 145.70 55006.47 88888.00 2011-08-10 12:23:36.000 222 12595.77 145.65 55006.47 88888.00 2011-08-10 12:23:36.125 222 12595.75 145.62 55006.45 88888.00 2011-08-10 12:23:36.250 222 12595.73 145.60 55006.47 88888.00 2011-08-10 12:23:36.375 222 12595.75 145.62 55006.45 88888.00 2011-08-10 12:23:36.500 222 12595.80 145.65 55006.45 88888.00 2011-08-10 12:23:36.625 222 12595.77 145.65 55006.45 88888.00 2011-08-10 12:23:36.750 222 12595.85 145.62 55006.47 88888.00 2011-08-10 12:23:36.875 222 12595.88 145.62 55006.45 88888.00 2011-08-10 12:23:37.000 222 12595.85 145.62 55006.45 88888.00 2011-08-10 12:23:37.125 222 12595.88 145.62 55006.45 88888.00 2011-08-10 12:23:37.250 222 12595.83 145.60 55006.47 88888.00 2011-08-10 12:23:37.375 222 12595.83 145.60 55006.45 88888.00 2011-08-10 12:23:37.500 222 12595.90 145.60 55006.47 88888.00 2011-08-10 12:23:37.625 222 12595.90 145.60 55006.47 88888.00 2011-08-10 12:23:37.750 222 12595.83 145.60 55006.47 88888.00 2011-08-10 12:23:37.875 222 12595.85 145.53 55006.45 88888.00 2011-08-10 12:23:38.000 222 12595.88 145.57 55006.45 88888.00 2011-08-10 12:23:38.125 222 12595.90 145.60 55006.47 88888.00 2011-08-10 12:23:38.250 222 12595.83 145.55 55006.45 88888.00 2011-08-10 12:23:38.375 222 12595.88 145.57 55006.47 88888.00 2011-08-10 12:23:38.500 222 12595.92 145.57 55006.47 88888.00 2011-08-10 12:23:38.625 222 12595.95 145.57 55006.45 88888.00 2011-08-10 12:23:38.750 222 12595.95 145.57 55006.45 88888.00 2011-08-10 12:23:38.875 222 12595.90 145.57 55006.43 88888.00 2011-08-10 12:23:39.000 222 12595.90 145.53 55006.43 88888.00 2011-08-10 12:23:39.125 222 12595.92 145.55 55006.45 88888.00 2011-08-10 12:23:39.250 222 12595.92 145.55 55006.47 88888.00 2011-08-10 12:23:39.375 222 12596.00 145.60 55006.50 88888.00 2011-08-10 12:23:39.500 222 12596.00 145.57 55006.47 88888.00 2011-08-10 12:23:39.625 222 12595.98 145.55 55006.45 88888.00 2011-08-10 12:23:39.750 222 12595.95 145.55 55006.43 88888.00 2011-08-10 12:23:39.875 222 12595.98 145.57 55006.43 88888.00 2011-08-10 12:23:40.000 222 12595.95 145.57 55006.43 88888.00 2011-08-10 12:23:40.125 222 12595.95 145.57 55006.45 88888.00 2011-08-10 12:23:40.250 222 12596.00 145.53 55006.43 88888.00 2011-08-10 12:23:40.375 222 12595.98 145.50 55006.38 88888.00 2011-08-10 12:23:40.500 222 12595.92 145.53 55006.40 88888.00 2011-08-10 12:23:40.625 222 12595.90 145.55 55006.43 88888.00 2011-08-10 12:23:40.750 222 12595.92 145.55 55006.43 88888.00 2011-08-10 12:23:40.875 222 12595.98 145.55 55006.43 88888.00 2011-08-10 12:23:41.000 222 12595.95 145.55 55006.40 88888.00 2011-08-10 12:23:41.125 222 12595.95 145.57 55006.40 88888.00 2011-08-10 12:23:41.250 222 12595.95 145.55 55006.40 88888.00 2011-08-10 12:23:41.375 222 12595.95 145.53 55006.38 88888.00 2011-08-10 12:23:41.500 222 12596.02 145.55 55006.40 88888.00 2011-08-10 12:23:41.625 222 12596.05 145.57 55006.40 88888.00 2011-08-10 12:23:41.750 222 12596.05 145.55 55006.40 88888.00 2011-08-10 12:23:41.875 222 12596.08 145.55 55006.40 88888.00 2011-08-10 12:23:42.000 222 12596.05 145.55 55006.38 88888.00 2011-08-10 12:23:42.125 222 12595.98 145.57 55006.38 88888.00 2011-08-10 12:23:42.250 222 12595.98 145.60 55006.40 88888.00 2011-08-10 12:23:42.375 222 12596.08 145.62 55006.43 88888.00 2011-08-10 12:23:42.500 222 12596.05 145.60 55006.40 88888.00 2011-08-10 12:23:42.625 222 12596.00 145.57 55006.38 88888.00 2011-08-10 12:23:42.750 222 12595.98 145.62 55006.40 88888.00 2011-08-10 12:23:42.875 222 12596.00 145.60 55006.38 88888.00 2011-08-10 12:23:43.000 222 12596.00 145.57 55006.32 88888.00 2011-08-10 12:23:43.125 222 12595.98 145.57 55006.32 88888.00 2011-08-10 12:23:43.250 222 12596.02 145.57 55006.38 88888.00 2011-08-10 12:23:43.375 222 12596.10 145.65 55006.40 88888.00 2011-08-10 12:23:43.500 222 12596.12 145.60 55006.38 88888.00 2011-08-10 12:23:43.625 222 12596.05 145.57 55006.35 88888.00 2011-08-10 12:23:43.750 222 12596.05 145.60 55006.32 88888.00 2011-08-10 12:23:43.875 222 12596.08 145.62 55006.35 88888.00 2011-08-10 12:23:44.000 222 12596.12 145.65 55006.38 88888.00 2011-08-10 12:23:44.125 222 12596.12 145.65 55006.32 88888.00 2011-08-10 12:23:44.250 222 12596.10 145.60 55006.32 88888.00 2011-08-10 12:23:44.375 222 12596.08 145.57 55006.30 88888.00 2011-08-10 12:23:44.500 222 12596.08 145.60 55006.30 88888.00 2011-08-10 12:23:44.625 222 12596.15 145.62 55006.32 88888.00 2011-08-10 12:23:44.750 222 12596.17 145.60 55006.30 88888.00 2011-08-10 12:23:44.875 222 12596.23 145.62 55006.28 88888.00 2011-08-10 12:23:45.000 222 12596.20 145.62 55006.32 88888.00 2011-08-10 12:23:45.125 222 12596.25 145.62 55006.30 88888.00 2011-08-10 12:23:45.250 222 12596.30 145.60 55006.28 88888.00 2011-08-10 12:23:45.375 222 12596.25 145.60 55006.25 88888.00 2011-08-10 12:23:45.500 222 12596.23 145.65 55006.28 88888.00 2011-08-10 12:23:45.625 222 12596.30 145.65 55006.28 88888.00 2011-08-10 12:23:45.750 222 12596.30 145.65 55006.28 88888.00 2011-08-10 12:23:45.875 222 12596.23 145.62 55006.30 88888.00 2011-08-10 12:23:46.000 222 12596.15 145.65 55006.28 88888.00 2011-08-10 12:23:46.125 222 12596.20 145.65 55006.28 88888.00 2011-08-10 12:23:46.250 222 12596.20 145.65 55006.28 88888.00 2011-08-10 12:23:46.375 222 12596.25 145.72 55006.30 88888.00 2011-08-10 12:23:46.500 222 12596.25 145.70 55006.30 88888.00 2011-08-10 12:23:46.625 222 12596.20 145.65 55006.25 88888.00 2011-08-10 12:23:46.750 222 12596.10 145.62 55006.22 88888.00 2011-08-10 12:23:46.875 222 12596.10 145.68 55006.25 88888.00 2011-08-10 12:23:47.000 222 12596.15 145.70 55006.22 88888.00 2011-08-10 12:23:47.125 222 12596.23 145.70 55006.22 88888.00 2011-08-10 12:23:47.250 222 12596.23 145.68 55006.22 88888.00 2011-08-10 12:23:47.375 222 12596.23 145.65 55006.20 88888.00 2011-08-10 12:23:47.500 222 12596.15 145.65 55006.20 88888.00 2011-08-10 12:23:47.625 222 12596.15 145.65 55006.22 88888.00 2011-08-10 12:23:47.750 222 12596.20 145.68 55006.20 88888.00 2011-08-10 12:23:47.875 222 12596.30 145.68 55006.20 88888.00 2011-08-10 12:23:48.000 222 12596.38 145.70 55006.18 88888.00 2011-08-10 12:23:48.125 222 12596.33 145.68 55006.20 88888.00 2011-08-10 12:23:48.250 222 12596.33 145.70 55006.20 88888.00 2011-08-10 12:23:48.375 222 12596.33 145.70 55006.15 88888.00 2011-08-10 12:23:48.500 222 12596.33 145.68 55006.15 88888.00 2011-08-10 12:23:48.625 222 12596.30 145.70 55006.18 88888.00 2011-08-10 12:23:48.750 222 12596.33 145.70 55006.18 88888.00 2011-08-10 12:23:48.875 222 12596.27 145.68 55006.15 88888.00 2011-08-10 12:23:49.000 222 12596.30 145.68 55006.15 88888.00 2011-08-10 12:23:49.125 222 12596.33 145.65 55006.12 88888.00 2011-08-10 12:23:49.250 222 12596.33 145.68 55006.15 88888.00 2011-08-10 12:23:49.375 222 12596.40 145.78 55006.20 88888.00 2011-08-10 12:23:49.500 222 12596.38 145.75 55006.18 88888.00 2011-08-10 12:23:49.625 222 12596.38 145.72 55006.12 88888.00 2011-08-10 12:23:49.750 222 12596.42 145.68 55006.12 88888.00 2011-08-10 12:23:49.875 222 12596.42 145.70 55006.15 88888.00 2011-08-10 12:23:50.000 222 12596.40 145.72 55006.12 88888.00 2011-08-10 12:23:50.125 222 12596.40 145.72 55006.15 88888.00 2011-08-10 12:23:50.250 222 12596.38 145.72 55006.15 88888.00 2011-08-10 12:23:50.375 222 12596.45 145.78 55006.18 88888.00 2011-08-10 12:23:50.500 222 12596.48 145.78 55006.15 88888.00 2011-08-10 12:23:50.625 222 12596.45 145.72 55006.10 88888.00 2011-08-10 12:23:50.750 222 12596.45 145.75 55006.12 88888.00 2011-08-10 12:23:50.875 222 12596.42 145.78 55006.12 88888.00 2011-08-10 12:23:51.000 222 12596.40 145.78 55006.10 88888.00 2011-08-10 12:23:51.125 222 12596.38 145.80 55006.10 88888.00 2011-08-10 12:23:51.250 222 12596.35 145.75 55006.07 88888.00 2011-08-10 12:23:51.375 222 12596.33 145.72 55006.03 88888.00 2011-08-10 12:23:51.500 222 12596.30 145.72 55006.05 88888.00 2011-08-10 12:23:51.625 222 12596.35 145.78 55006.10 88888.00 2011-08-10 12:23:51.750 222 12596.38 145.82 55006.12 88888.00 2011-08-10 12:23:51.875 222 12596.40 145.78 55006.07 88888.00 2011-08-10 12:23:52.000 222 12596.33 145.75 55006.03 88888.00 2011-08-10 12:23:52.125 222 12596.25 145.75 55006.03 88888.00 2011-08-10 12:23:52.250 222 12596.33 145.82 55006.07 88888.00 2011-08-10 12:23:52.375 222 12596.38 145.82 55006.05 88888.00 2011-08-10 12:23:52.500 222 12596.35 145.82 55006.05 88888.00 2011-08-10 12:23:52.625 222 12596.35 145.85 55006.07 88888.00 2011-08-10 12:23:52.750 222 12596.35 145.88 55006.07 88888.00 2011-08-10 12:23:52.875 222 12596.35 145.88 55006.07 88888.00 2011-08-10 12:23:53.000 222 12596.30 145.88 55006.03 88888.00 2011-08-10 12:23:53.125 222 12596.25 145.85 55006.03 88888.00 2011-08-10 12:23:53.250 222 12596.23 145.85 55006.03 88888.00 2011-08-10 12:23:53.375 222 12596.35 145.88 55006.05 88888.00 2011-08-10 12:23:53.500 222 12596.38 145.88 55006.03 88888.00 2011-08-10 12:23:53.625 222 12596.38 145.85 55006.00 88888.00 2011-08-10 12:23:53.750 222 12596.35 145.82 55006.00 88888.00 2011-08-10 12:23:53.875 222 12596.35 145.85 55006.03 88888.00 2011-08-10 12:23:54.000 222 12596.35 145.88 55006.00 88888.00 2011-08-10 12:23:54.125 222 12596.38 145.88 55005.97 88888.00 2011-08-10 12:23:54.250 222 12596.33 145.85 55005.97 88888.00 2011-08-10 12:23:54.375 222 12596.40 145.90 55006.00 88888.00 2011-08-10 12:23:54.500 222 12596.42 145.85 55006.00 88888.00 2011-08-10 12:23:54.625 222 12596.33 145.85 55006.00 88888.00 2011-08-10 12:23:54.750 222 12596.23 145.88 55006.00 88888.00 2011-08-10 12:23:54.875 222 12596.25 145.88 55006.00 88888.00 2011-08-10 12:23:55.000 222 12596.33 145.88 55006.00 88888.00 2011-08-10 12:23:55.125 222 12596.38 145.90 55006.03 88888.00 2011-08-10 12:23:55.250 222 12596.33 145.85 55005.97 88888.00 2011-08-10 12:23:55.375 222 12596.25 145.80 55005.93 88888.00 2011-08-10 12:23:55.500 222 12596.35 145.85 55005.95 88888.00 2011-08-10 12:23:55.625 222 12596.38 145.90 55005.97 88888.00 2011-08-10 12:23:55.750 222 12596.30 145.90 55005.97 88888.00 2011-08-10 12:23:55.875 222 12596.23 145.88 55005.97 88888.00 2011-08-10 12:23:56.000 222 12596.23 145.90 55005.95 88888.00 2011-08-10 12:23:56.125 222 12596.25 145.90 55006.00 88888.00 2011-08-10 12:23:56.250 222 12596.20 145.88 55006.00 88888.00 2011-08-10 12:23:56.375 222 12596.20 145.82 55005.95 88888.00 2011-08-10 12:23:56.500 222 12596.25 145.90 55005.97 88888.00 2011-08-10 12:23:56.625 222 12596.25 145.93 55005.97 88888.00 2011-08-10 12:23:56.750 222 12596.25 145.95 55006.00 88888.00 2011-08-10 12:23:56.875 222 12596.27 145.93 55006.00 88888.00 2011-08-10 12:23:57.000 222 12596.25 145.93 55005.97 88888.00 2011-08-10 12:23:57.125 222 12596.25 145.90 55005.95 88888.00 2011-08-10 12:23:57.250 222 12596.20 145.93 55006.00 88888.00 2011-08-10 12:23:57.375 222 12596.27 146.00 55006.05 88888.00 2011-08-10 12:23:57.500 222 12596.25 145.97 55006.00 88888.00 2011-08-10 12:23:57.625 222 12596.15 145.90 55005.97 88888.00 2011-08-10 12:23:57.750 222 12596.20 145.90 55005.95 88888.00 2011-08-10 12:23:57.875 222 12596.27 145.93 55005.97 88888.00 2011-08-10 12:23:58.000 222 12596.33 145.93 55005.95 88888.00 2011-08-10 12:23:58.125 222 12596.25 145.95 55006.00 88888.00 2011-08-10 12:23:58.250 222 12596.23 145.93 55006.00 88888.00 2011-08-10 12:23:58.375 222 12596.25 145.97 55006.03 88888.00 2011-08-10 12:23:58.500 222 12596.25 145.95 55006.00 88888.00 2011-08-10 12:23:58.625 222 12596.20 145.93 55005.95 88888.00 2011-08-10 12:23:58.750 222 12596.20 145.90 55005.97 88888.00 2011-08-10 12:23:58.875 222 12596.33 145.95 55005.97 88888.00 2011-08-10 12:23:59.000 222 12596.35 145.97 55005.97 88888.00 2011-08-10 12:23:59.125 222 12596.30 145.95 55005.97 88888.00 2011-08-10 12:23:59.250 222 12596.20 145.93 55005.95 88888.00 2011-08-10 12:23:59.375 222 12596.15 145.85 55005.90 88888.00 2011-08-10 12:23:59.500 222 12596.15 145.93 55005.93 88888.00 2011-08-10 12:23:59.625 222 12596.25 145.97 55005.95 88888.00 2011-08-10 12:23:59.750 222 12596.25 145.97 55005.95 88888.00 2011-08-10 12:23:59.875 222 12596.17 145.93 55005.93 88888.00 2011-08-10 12:24:00.000 222 12596.15 145.93 55005.93 88888.00 2011-08-10 12:24:00.125 222 12596.23 145.97 55005.95 88888.00 2011-08-10 12:24:00.250 222 12596.17 145.93 55005.95 88888.00 2011-08-10 12:24:00.375 222 12596.15 145.93 55005.95 88888.00 2011-08-10 12:24:00.500 222 12596.12 145.95 55005.93 88888.00 2011-08-10 12:24:00.625 222 12596.10 145.97 55005.95 88888.00 2011-08-10 12:24:00.750 222 12596.17 145.97 55005.95 88888.00 2011-08-10 12:24:00.875 222 12596.15 145.95 55005.93 88888.00 2011-08-10 12:24:01.000 222 12596.15 145.90 55005.93 88888.00 2011-08-10 12:24:01.125 222 12596.17 145.93 55005.93 88888.00 2011-08-10 12:24:01.250 222 12596.10 145.95 55005.95 88888.00 2011-08-10 12:24:01.375 222 12596.12 146.00 55005.97 88888.00 2011-08-10 12:24:01.500 222 12596.15 145.97 55005.95 88888.00 2011-08-10 12:24:01.625 222 12596.15 145.97 55005.95 88888.00 2011-08-10 12:24:01.750 222 12596.17 146.00 55005.95 88888.00 2011-08-10 12:24:01.875 222 12596.17 146.03 55005.95 88888.00 2011-08-10 12:24:02.000 222 12596.17 146.03 55005.93 88888.00 2011-08-10 12:24:02.125 222 12596.17 146.05 55005.95 88888.00 2011-08-10 12:24:02.250 222 12596.20 146.05 55005.95 88888.00 2011-08-10 12:24:02.375 222 12596.17 146.07 55005.95 88888.00 2011-08-10 12:24:02.500 222 12596.15 146.05 55005.95 88888.00 2011-08-10 12:24:02.625 222 12596.12 146.05 55005.95 88888.00 2011-08-10 12:24:02.750 222 12596.15 146.10 55005.93 88888.00 2011-08-10 12:24:02.875 222 12596.17 146.07 55005.93 88888.00 2011-08-10 12:24:03.000 222 12596.27 146.07 55005.95 88888.00 2011-08-10 12:24:03.125 222 12596.25 146.10 55005.95 88888.00 2011-08-10 12:24:03.250 222 12596.08 146.05 55005.93 88888.00 2011-08-10 12:24:03.375 222 12596.08 146.03 55005.93 88888.00 2011-08-10 12:24:03.500 222 12596.12 146.03 55005.93 88888.00 2011-08-10 12:24:03.625 222 12596.12 146.03 55005.95 88888.00 2011-08-10 12:24:03.750 222 12596.15 146.03 55005.93 88888.00 2011-08-10 12:24:03.875 222 12596.12 146.05 55005.95 88888.00 2011-08-10 12:24:04.000 222 12596.10 146.05 55005.93 88888.00 2011-08-10 12:24:04.125 222 12596.05 146.07 55005.95 88888.00 2011-08-10 12:24:04.250 222 12596.05 146.05 55005.95 88888.00 2011-08-10 12:24:04.375 222 12596.05 146.05 55005.95 88888.00 2011-08-10 12:24:04.500 222 12596.08 146.07 55005.93 88888.00 2011-08-10 12:24:04.625 222 12596.10 146.10 55005.95 88888.00 2011-08-10 12:24:04.750 222 12596.08 146.07 55005.95 88888.00 2011-08-10 12:24:04.875 222 12596.12 146.07 55005.95 88888.00 2011-08-10 12:24:05.000 222 12596.10 146.07 55005.90 88888.00 2011-08-10 12:24:05.125 222 12596.08 146.10 55005.93 88888.00 2011-08-10 12:24:05.250 222 12596.05 146.12 55005.95 88888.00 2011-08-10 12:24:05.375 222 12596.10 146.12 55005.95 88888.00 2011-08-10 12:24:05.500 222 12596.12 146.12 55005.93 88888.00 2011-08-10 12:24:05.625 222 12596.10 146.10 55005.93 88888.00 2011-08-10 12:24:05.750 222 12596.10 146.12 55005.95 88888.00 2011-08-10 12:24:05.875 222 12596.12 146.12 55005.93 88888.00 2011-08-10 12:24:06.000 222 12596.17 146.20 55005.93 88888.00 2011-08-10 12:24:06.125 222 12596.15 146.20 55005.93 88888.00 2011-08-10 12:24:06.250 222 12596.17 146.18 55005.93 88888.00 2011-08-10 12:24:06.375 222 12596.20 146.22 55005.95 88888.00 2011-08-10 12:24:06.500 222 12596.15 146.20 55005.93 88888.00 2011-08-10 12:24:06.625 222 12596.12 146.20 55005.93 88888.00 2011-08-10 12:24:06.750 222 12596.12 146.25 55005.93 88888.00 2011-08-10 12:24:06.875 222 12596.15 146.28 55005.93 88888.00 2011-08-10 12:24:07.000 222 12596.15 146.25 55005.93 88888.00 2011-08-10 12:24:07.125 222 12596.10 146.22 55005.93 88888.00 2011-08-10 12:24:07.250 222 12596.08 146.25 55005.93 88888.00 2011-08-10 12:24:07.375 222 12596.12 146.25 55005.90 88888.00 2011-08-10 12:24:07.500 222 12596.10 146.28 55005.93 88888.00 2011-08-10 12:24:07.625 222 12596.10 146.30 55005.95 88888.00 2011-08-10 12:24:07.750 222 12596.10 146.32 55005.93 88888.00 2011-08-10 12:24:07.875 222 12596.10 146.32 55005.90 88888.00 2011-08-10 12:24:08.000 222 12596.08 146.32 55005.90 88888.00 2011-08-10 12:24:08.125 222 12596.05 146.32 55005.95 88888.00 2011-08-10 12:24:08.250 222 12596.05 146.28 55005.95 88888.00 2011-08-10 12:24:08.375 222 12596.12 146.28 55005.95 88888.00 2011-08-10 12:24:08.500 222 12596.10 146.32 55005.95 88888.00 2011-08-10 12:24:08.625 222 12596.12 146.35 55005.95 88888.00 2011-08-10 12:24:08.750 222 12596.12 146.35 55005.95 88888.00 2011-08-10 12:24:08.875 222 12596.12 146.32 55005.93 88888.00 2011-08-10 12:24:09.000 222 12596.10 146.35 55005.93 88888.00 2011-08-10 12:24:09.125 222 12596.17 146.35 55005.95 88888.00 2011-08-10 12:24:09.250 222 12596.15 146.38 55005.95 88888.00 2011-08-10 12:24:09.375 222 12596.08 146.38 55005.95 88888.00 2011-08-10 12:24:09.500 222 12596.08 146.40 55005.97 88888.00 2011-08-10 12:24:09.625 222 12596.10 146.38 55005.97 88888.00 2011-08-10 12:24:09.750 222 12596.10 146.40 55005.97 88888.00 2011-08-10 12:24:09.875 222 12596.10 146.38 55005.95 88888.00 2011-08-10 12:24:10.000 222 12596.08 146.35 55005.90 88888.00 2011-08-10 12:24:10.125 222 12596.08 146.40 55005.90 88888.00 2011-08-10 12:24:10.250 222 12596.12 146.40 55005.93 88888.00 2011-08-10 12:24:10.375 222 12596.17 146.40 55005.90 88888.00 2011-08-10 12:24:10.500 222 12596.15 146.43 55005.93 88888.00 2011-08-10 12:24:10.625 222 12596.12 146.45 55005.95 88888.00 2011-08-10 12:24:10.750 222 12596.10 146.47 55005.93 88888.00 2011-08-10 12:24:10.875 222 12596.10 146.47 55005.93 88888.00 2011-08-10 12:24:11.000 222 12596.17 146.50 55005.90 88888.00 2011-08-10 12:24:11.125 222 12596.10 146.50 55005.95 88888.00 2011-08-10 12:24:11.250 222 12596.02 146.50 55005.97 88888.00 2011-08-10 12:24:11.375 222 12596.00 146.50 55005.93 88888.00 2011-08-10 12:24:11.500 222 12596.00 146.47 55005.90 88888.00 2011-08-10 12:24:11.625 222 12596.08 146.50 55005.90 88888.00 2011-08-10 12:24:11.750 222 12596.15 146.50 55005.88 88888.00 2011-08-10 12:24:11.875 222 12596.20 146.53 55005.85 88888.00 2011-08-10 12:24:12.000 222 12596.20 146.50 55005.88 88888.00 2011-08-10 12:24:12.125 222 12596.20 146.53 55005.90 88888.00 2011-08-10 12:24:12.250 222 12596.17 146.55 55005.93 88888.00 2011-08-10 12:24:12.375 222 12596.20 146.57 55005.95 88888.00 2011-08-10 12:24:12.500 222 12596.20 146.60 55005.93 88888.00 2011-08-10 12:24:12.625 222 12596.17 146.57 55005.93 88888.00 2011-08-10 12:24:12.750 222 12596.12 146.55 55005.90 88888.00 2011-08-10 12:24:12.875 222 12596.08 146.57 55005.93 88888.00 2011-08-10 12:24:13.000 222 12596.10 146.57 55005.90 88888.00 2011-08-10 12:24:13.125 222 12596.10 146.60 55005.93 88888.00 2011-08-10 12:24:13.250 222 12596.10 146.65 55005.93 88888.00 2011-08-10 12:24:13.375 222 12596.12 146.65 55005.93 88888.00 2011-08-10 12:24:13.500 222 12596.12 146.62 55005.93 88888.00 2011-08-10 12:24:13.625 222 12596.12 146.65 55005.93 88888.00 2011-08-10 12:24:13.750 222 12596.15 146.68 55005.95 88888.00 2011-08-10 12:24:13.875 222 12596.20 146.68 55005.93 88888.00 2011-08-10 12:24:14.000 222 12596.17 146.65 55005.90 88888.00 2011-08-10 12:24:14.125 222 12596.12 146.62 55005.90 88888.00 2011-08-10 12:24:14.250 222 12596.05 146.62 55005.93 88888.00 2011-08-10 12:24:14.375 222 12596.02 146.60 55005.90 88888.00 2011-08-10 12:24:14.500 222 12596.02 146.62 55005.90 88888.00 2011-08-10 12:24:14.625 222 12596.02 146.68 55005.93 88888.00 2011-08-10 12:24:14.750 222 12596.08 146.72 55005.93 88888.00 2011-08-10 12:24:14.875 222 12596.12 146.75 55005.93 88888.00 2011-08-10 12:24:15.000 222 12596.12 146.72 55005.90 88888.00 2011-08-10 12:24:15.125 222 12596.10 146.72 55005.93 88888.00 2011-08-10 12:24:15.250 222 12596.10 146.72 55005.90 88888.00 2011-08-10 12:24:15.375 222 12596.15 146.72 55005.90 88888.00 2011-08-10 12:24:15.500 222 12596.12 146.72 55005.93 88888.00 2011-08-10 12:24:15.625 222 12596.10 146.72 55005.90 88888.00 2011-08-10 12:24:15.750 222 12596.10 146.72 55005.90 88888.00 2011-08-10 12:24:15.875 222 12596.12 146.75 55005.93 88888.00 2011-08-10 12:24:16.000 222 12596.15 146.72 55005.90 88888.00 2011-08-10 12:24:16.125 222 12596.12 146.72 55005.88 88888.00 2011-08-10 12:24:16.250 222 12596.10 146.75 55005.88 88888.00 2011-08-10 12:24:16.375 222 12596.20 146.78 55005.90 88888.00 2011-08-10 12:24:16.500 222 12596.25 146.80 55005.90 88888.00 2011-08-10 12:24:16.625 222 12596.20 146.80 55005.93 88888.00 2011-08-10 12:24:16.750 222 12596.17 146.80 55005.90 88888.00 2011-08-10 12:24:16.875 222 12596.23 146.82 55005.90 88888.00 2011-08-10 12:24:17.000 222 12596.25 146.82 55005.90 88888.00 2011-08-10 12:24:17.125 222 12596.20 146.80 55005.90 88888.00 2011-08-10 12:24:17.250 222 12596.12 146.80 55005.90 88888.00 2011-08-10 12:24:17.375 222 12596.12 146.78 55005.93 88888.00 2011-08-10 12:24:17.500 222 12596.17 146.80 55005.90 88888.00 2011-08-10 12:24:17.625 222 12596.23 146.82 55005.88 88888.00 2011-08-10 12:24:17.750 222 12596.17 146.82 55005.90 88888.00 2011-08-10 12:24:17.875 222 12596.12 146.82 55005.93 88888.00 2011-08-10 12:24:18.000 222 12596.12 146.82 55005.93 88888.00 2011-08-10 12:24:18.125 222 12596.17 146.80 55005.95 88888.00 2011-08-10 12:24:18.250 222 12596.20 146.82 55005.95 88888.00 2011-08-10 12:24:18.375 222 12596.23 146.85 55005.95 88888.00 2011-08-10 12:24:18.500 222 12596.20 146.85 55005.95 88888.00 2011-08-10 12:24:18.625 222 12596.23 146.85 55005.95 88888.00 2011-08-10 12:24:18.750 222 12596.23 146.85 55005.95 88888.00 2011-08-10 12:24:18.875 222 12596.27 146.85 55005.95 88888.00 2011-08-10 12:24:19.000 222 12596.35 146.88 55005.93 88888.00 2011-08-10 12:24:19.125 222 12596.33 146.85 55005.93 88888.00 2011-08-10 12:24:19.250 222 12596.25 146.88 55005.93 88888.00 2011-08-10 12:24:19.375 222 12596.30 146.93 55005.95 88888.00 2011-08-10 12:24:19.500 222 12596.27 146.88 55005.93 88888.00 2011-08-10 12:24:19.625 222 12596.25 146.88 55005.90 88888.00 2011-08-10 12:24:19.750 222 12596.25 146.88 55005.93 88888.00 2011-08-10 12:24:19.875 222 12596.23 146.85 55005.95 88888.00 2011-08-10 12:24:20.000 222 12596.25 146.85 55005.90 88888.00 2011-08-10 12:24:20.125 222 12596.23 146.82 55005.93 88888.00 2011-08-10 12:24:20.250 222 12596.17 146.80 55005.93 88888.00 2011-08-10 12:24:20.375 222 12596.20 146.85 55005.93 88888.00 2011-08-10 12:24:20.500 222 12596.25 146.85 55005.93 88888.00 2011-08-10 12:24:20.625 222 12596.33 146.90 55005.95 88888.00 2011-08-10 12:24:20.750 222 12596.38 146.88 55005.93 88888.00 2011-08-10 12:24:20.875 222 12596.35 146.88 55005.93 88888.00 2011-08-10 12:24:21.000 222 12596.33 146.85 55005.90 88888.00 2011-08-10 12:24:21.125 222 12596.35 146.82 55005.93 88888.00 2011-08-10 12:24:21.250 222 12596.33 146.85 55005.90 88888.00 2011-08-10 12:24:21.375 222 12596.30 146.85 55005.90 88888.00 2011-08-10 12:24:21.500 222 12596.35 146.88 55005.93 88888.00 2011-08-10 12:24:21.625 222 12596.33 146.85 55005.95 88888.00 2011-08-10 12:24:21.750 222 12596.30 146.82 55005.90 88888.00 2011-08-10 12:24:21.875 222 12596.38 146.85 55005.88 88888.00 2011-08-10 12:24:22.000 222 12596.40 146.85 55005.90 88888.00 2011-08-10 12:24:22.125 222 12596.35 146.85 55005.90 88888.00 2011-08-10 12:24:22.250 222 12596.30 146.82 55005.90 88888.00 2011-08-10 12:24:22.375 222 12596.40 146.80 55005.88 88888.00 2011-08-10 12:24:22.500 222 12596.42 146.82 55005.90 88888.00 2011-08-10 12:24:22.625 222 12596.42 146.82 55005.90 88888.00 2011-08-10 12:24:22.750 222 12596.38 146.78 55005.90 88888.00 2011-08-10 12:24:22.875 222 12596.35 146.80 55005.90 88888.00 2011-08-10 12:24:23.000 222 12596.35 146.82 55005.93 88888.00 2011-08-10 12:24:23.125 222 12596.42 146.82 55005.90 88888.00 2011-08-10 12:24:23.250 222 12596.48 146.82 55005.93 88888.00 2011-08-10 12:24:23.375 222 12596.50 146.85 55005.93 88888.00 2011-08-10 12:24:23.500 222 12596.48 146.85 55005.90 88888.00 2011-08-10 12:24:23.625 222 12596.48 146.82 55005.90 88888.00 2011-08-10 12:24:23.750 222 12596.48 146.80 55005.90 88888.00 2011-08-10 12:24:23.875 222 12596.45 146.80 55005.90 88888.00 2011-08-10 12:24:24.000 222 12596.50 146.78 55005.90 88888.00 2011-08-10 12:24:24.125 222 12596.55 146.78 55005.93 88888.00 2011-08-10 12:24:24.250 222 12596.55 146.78 55005.95 88888.00 2011-08-10 12:24:24.375 222 12596.50 146.75 55005.93 88888.00 2011-08-10 12:24:24.500 222 12596.50 146.75 55005.93 88888.00 2011-08-10 12:24:24.625 222 12596.50 146.82 55005.95 88888.00 2011-08-10 12:24:24.750 222 12596.48 146.85 55005.97 88888.00 2011-08-10 12:24:24.875 222 12596.48 146.80 55005.95 88888.00 2011-08-10 12:24:25.000 222 12596.52 146.80 55005.93 88888.00 2011-08-10 12:24:25.125 222 12596.58 146.82 55005.95 88888.00 2011-08-10 12:24:25.250 222 12596.50 146.80 55005.93 88888.00 2011-08-10 12:24:25.375 222 12596.45 146.85 55005.90 88888.00 2011-08-10 12:24:25.500 222 12596.42 146.80 55005.90 88888.00 2011-08-10 12:24:25.625 222 12596.42 146.78 55005.93 88888.00 2011-08-10 12:24:25.750 222 12596.42 146.78 55005.95 88888.00 2011-08-10 12:24:25.875 222 12596.40 146.80 55005.93 88888.00 2011-08-10 12:24:26.000 222 12596.35 146.78 55005.90 88888.00 2011-08-10 12:24:26.125 222 12596.30 146.75 55005.93 88888.00 2011-08-10 12:24:26.250 222 12596.35 146.78 55005.93 88888.00 2011-08-10 12:24:26.375 222 12596.48 146.80 55005.93 88888.00 2011-08-10 12:24:26.500 222 12596.52 146.82 55005.95 88888.00 2011-08-10 12:24:26.625 222 12596.48 146.80 55005.93 88888.00 2011-08-10 12:24:26.750 222 12596.48 146.80 55005.93 88888.00 2011-08-10 12:24:26.875 222 12596.48 146.80 55005.93 88888.00 2011-08-10 12:24:27.000 222 12596.48 146.78 55005.88 88888.00 2011-08-10 12:24:27.125 222 12596.45 146.82 55005.90 88888.00 2011-08-10 12:24:27.250 222 12596.52 146.80 55005.93 88888.00 2011-08-10 12:24:27.375 222 12596.52 146.80 55005.95 88888.00 2011-08-10 12:24:27.500 222 12596.50 146.78 55005.95 88888.00 2011-08-10 12:24:27.625 222 12596.42 146.80 55005.95 88888.00 2011-08-10 12:24:27.750 222 12596.40 146.78 55005.95 88888.00 2011-08-10 12:24:27.875 222 12596.52 146.78 55005.95 88888.00 2011-08-10 12:24:28.000 222 12596.65 146.72 55005.93 88888.00 2011-08-10 12:24:28.125 222 12596.62 146.75 55005.93 88888.00 2011-08-10 12:24:28.250 222 12596.60 146.75 55005.93 88888.00 2011-08-10 12:24:28.375 222 12596.62 146.78 55005.93 88888.00 2011-08-10 12:24:28.500 222 12596.65 146.78 55005.90 88888.00 2011-08-10 12:24:28.625 222 12596.73 146.75 55005.90 88888.00 2011-08-10 12:24:28.750 222 12596.73 146.80 55005.93 88888.00 2011-08-10 12:24:28.875 222 12596.67 146.80 55005.93 88888.00 2011-08-10 12:24:29.000 222 12596.70 146.78 55005.90 88888.00 2011-08-10 12:24:29.125 222 12596.73 146.75 55005.93 88888.00 2011-08-10 12:24:29.250 222 12596.73 146.75 55005.93 88888.00 2011-08-10 12:24:29.375 222 12596.77 146.78 55005.93 88888.00 2011-08-10 12:24:29.500 222 12596.73 146.75 55005.93 88888.00 2011-08-10 12:24:29.625 222 12596.67 146.80 55005.95 88888.00 2011-08-10 12:24:29.750 222 12596.73 146.78 55005.95 88888.00 2011-08-10 12:24:29.875 222 12596.83 146.80 55005.93 88888.00 2011-08-10 12:24:30.000 222 12596.85 146.78 55005.93 88888.00 2011-08-10 12:24:30.125 222 12596.77 146.78 55005.90 88888.00 2011-08-10 12:24:30.250 222 12596.80 146.80 55005.93 88888.00 2011-08-10 12:24:30.375 222 12596.88 146.82 55005.97 88888.00 2011-08-10 12:24:30.500 222 12596.85 146.80 55005.95 88888.00 2011-08-10 12:24:30.625 222 12596.83 146.78 55005.95 88888.00 2011-08-10 12:24:30.750 222 12596.83 146.78 55005.95 88888.00 2011-08-10 12:24:30.875 222 12596.85 146.78 55005.93 88888.00 2011-08-10 12:24:31.000 222 12596.83 146.75 55005.88 88888.00 2011-08-10 12:24:31.125 222 12596.85 146.75 55005.93 88888.00 2011-08-10 12:24:31.250 222 12596.90 146.78 55005.93 88888.00 2011-08-10 12:24:31.375 222 12596.98 146.80 55005.93 88888.00 2011-08-10 12:24:31.500 222 12596.95 146.85 55005.93 88888.00 2011-08-10 12:24:31.625 222 12596.95 146.82 55005.90 88888.00 2011-08-10 12:24:31.750 222 12596.98 146.82 55005.93 88888.00 2011-08-10 12:24:31.875 222 12597.00 146.80 55005.95 88888.00 2011-08-10 12:24:32.000 222 12596.95 146.78 55005.90 88888.00 2011-08-10 12:24:32.125 222 12596.88 146.75 55005.93 88888.00 2011-08-10 12:24:32.250 222 12596.90 146.80 55005.95 88888.00 2011-08-10 12:24:32.375 222 12596.98 146.80 55005.93 88888.00 2011-08-10 12:24:32.500 222 12596.98 146.82 55005.90 88888.00 2011-08-10 12:24:32.625 222 12597.00 146.85 55005.93 88888.00 2011-08-10 12:24:32.750 222 12596.98 146.82 55005.93 88888.00 2011-08-10 12:24:32.875 222 12596.92 146.78 55005.90 88888.00 2011-08-10 12:24:33.000 222 12596.90 146.72 55005.88 88888.00 2011-08-10 12:24:33.125 222 12596.90 146.75 55005.90 88888.00 2011-08-10 12:24:33.250 222 12596.95 146.82 55005.93 88888.00 2011-08-10 12:24:33.375 222 12597.02 146.85 55005.90 88888.00 2011-08-10 12:24:33.500 222 12597.00 146.85 55005.90 88888.00 2011-08-10 12:24:33.625 222 12596.98 146.82 55005.88 88888.00 2011-08-10 12:24:33.750 222 12597.02 146.85 55005.85 88888.00 2011-08-10 12:24:33.875 222 12597.08 146.85 55005.88 88888.00 2011-08-10 12:24:34.000 222 12597.05 146.85 55005.88 88888.00 2011-08-10 12:24:34.125 222 12597.10 146.85 55005.90 88888.00 2011-08-10 12:24:34.250 222 12597.12 146.85 55005.90 88888.00 2011-08-10 12:24:34.375 222 12597.23 146.85 55005.93 88888.00 2011-08-10 12:24:34.500 222 12597.23 146.85 55005.90 88888.00 2011-08-10 12:24:34.625 222 12597.17 146.88 55005.90 88888.00 2011-08-10 12:24:34.750 222 12597.15 146.88 55005.88 88888.00 2011-08-10 12:24:34.875 222 12597.10 146.90 55005.90 88888.00 2011-08-10 12:24:35.000 222 12597.10 146.85 55005.88 88888.00 2011-08-10 12:24:35.125 222 12597.12 146.90 55005.90 88888.00 2011-08-10 12:24:35.250 222 12597.12 146.90 55005.88 88888.00 2011-08-10 12:24:35.375 222 12597.17 146.93 55005.88 88888.00 2011-08-10 12:24:35.500 222 12597.23 146.97 55005.90 88888.00 2011-08-10 12:24:35.625 222 12597.20 146.97 55005.88 88888.00 2011-08-10 12:24:35.750 222 12597.20 146.95 55005.85 88888.00 2011-08-10 12:24:35.875 222 12597.17 146.95 55005.88 88888.00 2011-08-10 12:24:36.000 222 12597.12 146.93 55005.88 88888.00 2011-08-10 12:24:36.125 222 12597.12 146.97 55005.85 88888.00 2011-08-10 12:24:36.250 222 12597.17 146.97 55005.85 88888.00 2011-08-10 12:24:36.375 222 12597.23 146.97 55005.85 88888.00 2011-08-10 12:24:36.500 222 12597.20 147.00 55005.85 88888.00 2011-08-10 12:24:36.625 222 12597.23 147.00 55005.88 88888.00 2011-08-10 12:24:36.750 222 12597.27 147.00 55005.88 88888.00 2011-08-10 12:24:36.875 222 12597.17 146.97 55005.85 88888.00 2011-08-10 12:24:37.000 222 12597.15 147.00 55005.85 88888.00 2011-08-10 12:24:37.125 222 12597.25 147.00 55005.90 88888.00 2011-08-10 12:24:37.250 222 12597.23 147.00 55005.85 88888.00 2011-08-10 12:24:37.375 222 12597.23 147.00 55005.85 88888.00 2011-08-10 12:24:37.500 222 12597.25 147.05 55005.88 88888.00 2011-08-10 12:24:37.625 222 12597.25 147.07 55005.88 88888.00 2011-08-10 12:24:37.750 222 12597.25 147.07 55005.88 88888.00 2011-08-10 12:24:37.875 222 12597.30 147.07 55005.88 88888.00 2011-08-10 12:24:38.000 222 12597.38 147.07 55005.88 88888.00 2011-08-10 12:24:38.125 222 12597.38 147.10 55005.90 88888.00 2011-08-10 12:24:38.250 222 12597.33 147.10 55005.88 88888.00 2011-08-10 12:24:38.375 222 12597.38 147.10 55005.88 88888.00 2011-08-10 12:24:38.500 222 12597.40 147.10 55005.85 88888.00 2011-08-10 12:24:38.625 222 12597.42 147.10 55005.88 88888.00 2011-08-10 12:24:38.750 222 12597.42 147.10 55005.85 88888.00 2011-08-10 12:24:38.875 222 12597.38 147.07 55005.82 88888.00 2011-08-10 12:24:39.000 222 12597.35 147.07 55005.80 88888.00 2011-08-10 12:24:39.125 222 12597.38 147.15 55005.82 88888.00 2011-08-10 12:24:39.250 222 12597.40 147.15 55005.82 88888.00 2011-08-10 12:24:39.375 222 12597.45 147.18 55005.80 88888.00 2011-08-10 12:24:39.500 222 12597.52 147.18 55005.82 88888.00 2011-08-10 12:24:39.625 222 12597.58 147.18 55005.80 88888.00 2011-08-10 12:24:39.750 222 12597.55 147.18 55005.78 88888.00 2011-08-10 12:24:39.875 222 12597.50 147.18 55005.80 88888.00 2011-08-10 12:24:40.000 222 12597.50 147.18 55005.82 88888.00 2011-08-10 12:24:40.125 222 12597.55 147.22 55005.82 88888.00 2011-08-10 12:24:40.250 222 12597.55 147.22 55005.82 88888.00 2011-08-10 12:24:40.375 222 12597.52 147.20 55005.78 88888.00 2011-08-10 12:24:40.500 222 12597.50 147.22 55005.78 88888.00 2011-08-10 12:24:40.625 222 12597.50 147.22 55005.80 88888.00 2011-08-10 12:24:40.750 222 12597.55 147.22 55005.80 88888.00 2011-08-10 12:24:40.875 222 12597.60 147.25 55005.80 88888.00 2011-08-10 12:24:41.000 222 12597.65 147.25 55005.80 88888.00 2011-08-10 12:24:41.125 222 12597.60 147.25 55005.80 88888.00 2011-08-10 12:24:41.250 222 12597.55 147.25 55005.80 88888.00 2011-08-10 12:24:41.375 222 12597.62 147.30 55005.82 88888.00 2011-08-10 12:24:41.500 222 12597.65 147.32 55005.80 88888.00 2011-08-10 12:24:41.625 222 12597.65 147.30 55005.80 88888.00 2011-08-10 12:24:41.750 222 12597.62 147.25 55005.78 88888.00 2011-08-10 12:24:41.875 222 12597.60 147.25 55005.75 88888.00 2011-08-10 12:24:42.000 222 12597.62 147.30 55005.78 88888.00 2011-08-10 12:24:42.125 222 12597.60 147.32 55005.82 88888.00 2011-08-10 12:24:42.250 222 12597.55 147.35 55005.82 88888.00 2011-08-10 12:24:42.375 222 12597.60 147.40 55005.82 88888.00 2011-08-10 12:24:42.500 222 12597.60 147.38 55005.80 88888.00 2011-08-10 12:24:42.625 222 12597.60 147.35 55005.78 88888.00 2011-08-10 12:24:42.750 222 12597.58 147.32 55005.78 88888.00 2011-08-10 12:24:42.875 222 12597.58 147.38 55005.78 88888.00 2011-08-10 12:24:43.000 222 12597.60 147.38 55005.78 88888.00 2011-08-10 12:24:43.125 222 12597.62 147.40 55005.78 88888.00 2011-08-10 12:24:43.250 222 12597.60 147.43 55005.78 88888.00 2011-08-10 12:24:43.375 222 12597.58 147.43 55005.72 88888.00 2011-08-10 12:24:43.500 222 12597.60 147.43 55005.78 88888.00 2011-08-10 12:24:43.625 222 12597.67 147.45 55005.78 88888.00 2011-08-10 12:24:43.750 222 12597.73 147.45 55005.75 88888.00 2011-08-10 12:24:43.875 222 12597.75 147.47 55005.75 88888.00 2011-08-10 12:24:44.000 222 12597.77 147.50 55005.78 88888.00 2011-08-10 12:24:44.125 222 12597.75 147.47 55005.78 88888.00 2011-08-10 12:24:44.250 222 12597.62 147.45 55005.72 88888.00 2011-08-10 12:24:44.375 222 12597.60 147.43 55005.70 88888.00 2011-08-10 12:24:44.500 222 12597.67 147.50 55005.75 88888.00 2011-08-10 12:24:44.625 222 12597.77 147.55 55005.78 88888.00 2011-08-10 12:24:44.750 222 12597.77 147.55 55005.78 88888.00 2011-08-10 12:24:44.875 222 12597.77 147.55 55005.75 88888.00 2011-08-10 12:24:45.000 222 12597.73 147.53 55005.75 88888.00 2011-08-10 12:24:45.125 222 12597.70 147.50 55005.78 88888.00 2011-08-10 12:24:45.250 222 12597.67 147.50 55005.80 88888.00 2011-08-10 12:24:45.375 222 12597.77 147.57 55005.82 88888.00 2011-08-10 12:24:45.500 222 12597.75 147.55 55005.78 88888.00 2011-08-10 12:24:45.625 222 12597.73 147.50 55005.72 88888.00 2011-08-10 12:24:45.750 222 12597.67 147.50 55005.70 88888.00 2011-08-10 12:24:45.875 222 12597.67 147.50 55005.72 88888.00 2011-08-10 12:24:46.000 222 12597.70 147.53 55005.75 88888.00 2011-08-10 12:24:46.125 222 12597.70 147.55 55005.78 88888.00 2011-08-10 12:24:46.250 222 12597.60 147.53 55005.78 88888.00 2011-08-10 12:24:46.375 222 12597.73 147.60 55005.82 88888.00 2011-08-10 12:24:46.500 222 12597.77 147.60 55005.78 88888.00 2011-08-10 12:24:46.625 222 12597.73 147.55 55005.75 88888.00 2011-08-10 12:24:46.750 222 12597.75 147.55 55005.78 88888.00 2011-08-10 12:24:46.875 222 12597.77 147.62 55005.78 88888.00 2011-08-10 12:24:47.000 222 12597.75 147.60 55005.75 88888.00 2011-08-10 12:24:47.125 222 12597.75 147.55 55005.75 88888.00 2011-08-10 12:24:47.250 222 12597.75 147.57 55005.75 88888.00 2011-08-10 12:24:47.375 222 12597.75 147.57 55005.75 88888.00 2011-08-10 12:24:47.500 222 12597.77 147.60 55005.75 88888.00 2011-08-10 12:24:47.625 222 12597.75 147.60 55005.78 88888.00 2011-08-10 12:24:47.750 222 12597.80 147.60 55005.75 88888.00 2011-08-10 12:24:47.875 222 12597.77 147.60 55005.78 88888.00 2011-08-10 12:24:48.000 222 12597.70 147.62 55005.78 88888.00 2011-08-10 12:24:48.125 222 12597.65 147.62 55005.82 88888.00 2011-08-10 12:24:48.250 222 12597.67 147.60 55005.78 88888.00 2011-08-10 12:24:48.375 222 12597.60 147.57 55005.72 88888.00 2011-08-10 12:24:48.500 222 12597.58 147.60 55005.75 88888.00 2011-08-10 12:24:48.625 222 12597.60 147.62 55005.80 88888.00 2011-08-10 12:24:48.750 222 12597.62 147.65 55005.82 88888.00 2011-08-10 12:24:48.875 222 12597.65 147.62 55005.80 88888.00 2011-08-10 12:24:49.000 222 12597.70 147.62 55005.80 88888.00 2011-08-10 12:24:49.125 222 12597.67 147.62 55005.80 88888.00 2011-08-10 12:24:49.250 222 12597.62 147.65 55005.80 88888.00 2011-08-10 12:24:49.375 222 12597.70 147.70 55005.85 88888.00 2011-08-10 12:24:49.500 222 12597.70 147.70 55005.82 88888.00 2011-08-10 12:24:49.625 222 12597.67 147.68 55005.78 88888.00 2011-08-10 12:24:49.750 222 12597.67 147.68 55005.78 88888.00 2011-08-10 12:24:49.875 222 12597.73 147.68 55005.80 88888.00 2011-08-10 12:24:50.000 222 12597.67 147.65 55005.78 88888.00 2011-08-10 12:24:50.125 222 12597.67 147.65 55005.78 88888.00 2011-08-10 12:24:50.250 222 12597.65 147.62 55005.75 88888.00 2011-08-10 12:24:50.375 222 12597.67 147.68 55005.75 88888.00 2011-08-10 12:24:50.500 222 12597.70 147.68 55005.78 88888.00 2011-08-10 12:24:50.625 222 12597.70 147.68 55005.82 88888.00 2011-08-10 12:24:50.750 222 12597.70 147.65 55005.82 88888.00 2011-08-10 12:24:50.875 222 12597.70 147.70 55005.85 88888.00 2011-08-10 12:24:51.000 222 12597.67 147.68 55005.82 88888.00 2011-08-10 12:24:51.125 222 12597.75 147.65 55005.80 88888.00 2011-08-10 12:24:51.250 222 12597.75 147.62 55005.80 88888.00 2011-08-10 12:24:51.375 222 12597.67 147.62 55005.78 88888.00 2011-08-10 12:24:51.500 222 12597.70 147.68 55005.80 88888.00 2011-08-10 12:24:51.625 222 12597.73 147.68 55005.82 88888.00 2011-08-10 12:24:51.750 222 12597.67 147.68 55005.82 88888.00 2011-08-10 12:24:51.875 222 12597.62 147.62 55005.80 88888.00 2011-08-10 12:24:52.000 222 12597.62 147.62 55005.80 88888.00 2011-08-10 12:24:52.125 222 12597.62 147.65 55005.82 88888.00 2011-08-10 12:24:52.250 222 12597.60 147.62 55005.82 88888.00 2011-08-10 12:24:52.375 222 12597.65 147.68 55005.80 88888.00 2011-08-10 12:24:52.500 222 12597.70 147.70 55005.80 88888.00 2011-08-10 12:24:52.625 222 12597.60 147.70 55005.80 88888.00 2011-08-10 12:24:52.750 222 12597.55 147.68 55005.80 88888.00 2011-08-10 12:24:52.875 222 12597.58 147.70 55005.82 88888.00 2011-08-10 12:24:53.000 222 12597.67 147.72 55005.85 88888.00 2011-08-10 12:24:53.125 222 12597.65 147.75 55005.85 88888.00 2011-08-10 12:24:53.250 222 12597.65 147.72 55005.85 88888.00 2011-08-10 12:24:53.375 222 12597.73 147.75 55005.90 88888.00 2011-08-10 12:24:53.500 222 12597.65 147.75 55005.88 88888.00 2011-08-10 12:24:53.625 222 12597.62 147.70 55005.85 88888.00 2011-08-10 12:24:53.750 222 12597.70 147.68 55005.85 88888.00 2011-08-10 12:24:53.875 222 12597.73 147.70 55005.88 88888.00 2011-08-10 12:24:54.000 222 12597.60 147.72 55005.88 88888.00 2011-08-10 12:24:54.125 222 12597.50 147.70 55005.88 88888.00 2011-08-10 12:24:54.250 222 12597.50 147.68 55005.88 88888.00 2011-08-10 12:24:54.375 222 12597.52 147.75 55005.90 88888.00 2011-08-10 12:24:54.500 222 12597.55 147.75 55005.90 88888.00 2011-08-10 12:24:54.625 222 12597.58 147.72 55005.88 88888.00 2011-08-10 12:24:54.750 222 12597.60 147.68 55005.85 88888.00 2011-08-10 12:24:54.875 222 12597.65 147.68 55005.85 88888.00 2011-08-10 12:24:55.000 222 12597.60 147.70 55005.82 88888.00 2011-08-10 12:24:55.125 222 12597.58 147.72 55005.88 88888.00 2011-08-10 12:24:55.250 222 12597.52 147.70 55005.88 88888.00 2011-08-10 12:24:55.375 222 12597.52 147.68 55005.82 88888.00 2011-08-10 12:24:55.500 222 12597.55 147.72 55005.88 88888.00 2011-08-10 12:24:55.625 222 12597.60 147.75 55005.90 88888.00 2011-08-10 12:24:55.750 222 12597.60 147.75 55005.90 88888.00 2011-08-10 12:24:55.875 222 12597.60 147.78 55005.90 88888.00 2011-08-10 12:24:56.000 222 12597.58 147.75 55005.90 88888.00 2011-08-10 12:24:56.125 222 12597.58 147.75 55005.90 88888.00 2011-08-10 12:24:56.250 222 12597.50 147.72 55005.90 88888.00 2011-08-10 12:24:56.375 222 12597.58 147.75 55005.95 88888.00 2011-08-10 12:24:56.500 222 12597.58 147.75 55005.93 88888.00 2011-08-10 12:24:56.625 222 12597.48 147.75 55005.90 88888.00 2011-08-10 12:24:56.750 222 12597.42 147.75 55005.90 88888.00 2011-08-10 12:24:56.875 222 12597.45 147.75 55005.95 88888.00 2011-08-10 12:24:57.000 222 12597.50 147.72 55005.93 88888.00 2011-08-10 12:24:57.125 222 12597.50 147.75 55005.95 88888.00 2011-08-10 12:24:57.250 222 12597.45 147.72 55005.97 88888.00 2011-08-10 12:24:57.375 222 12597.45 147.75 55005.97 88888.00 2011-08-10 12:24:57.500 222 12597.45 147.78 55006.00 88888.00 2011-08-10 12:24:57.625 222 12597.50 147.78 55005.97 88888.00 2011-08-10 12:24:57.750 222 12597.52 147.72 55005.95 88888.00 2011-08-10 12:24:57.875 222 12597.55 147.78 55005.97 88888.00 2011-08-10 12:24:58.000 222 12597.55 147.78 55005.97 88888.00 2011-08-10 12:24:58.125 222 12597.60 147.78 55005.95 88888.00 2011-08-10 12:24:58.250 222 12597.58 147.78 55005.95 88888.00 2011-08-10 12:24:58.375 222 12597.50 147.70 55005.90 88888.00 2011-08-10 12:24:58.500 222 12597.55 147.72 55005.90 88888.00 2011-08-10 12:24:58.625 222 12597.60 147.78 55005.95 88888.00 2011-08-10 12:24:58.750 222 12597.60 147.80 55005.97 88888.00 2011-08-10 12:24:58.875 222 12597.60 147.78 55006.00 88888.00 2011-08-10 12:24:59.000 222 12597.58 147.80 55005.95 88888.00 2011-08-10 12:24:59.125 222 12597.60 147.80 55005.97 88888.00 2011-08-10 12:24:59.250 222 12597.55 147.80 55005.97 88888.00 2011-08-10 12:24:59.375 222 12597.55 147.80 55006.00 88888.00 2011-08-10 12:24:59.500 222 12597.55 147.80 55006.00 88888.00 2011-08-10 12:24:59.625 222 12597.60 147.80 55005.97 88888.00 2011-08-10 12:24:59.750 222 12597.60 147.80 55005.97 88888.00 2011-08-10 12:24:59.875 222 12597.60 147.78 55005.97 88888.00 2011-08-10 12:25:00.000 222 12597.60 147.80 55006.00 88888.00 2011-08-10 12:25:00.125 222 12597.55 147.78 55006.00 88888.00 2011-08-10 12:25:00.250 222 12597.55 147.75 55006.00 88888.00 2011-08-10 12:25:00.375 222 12597.58 147.78 55005.97 88888.00 2011-08-10 12:25:00.500 222 12597.62 147.80 55006.00 88888.00 2011-08-10 12:25:00.625 222 12597.65 147.85 55006.03 88888.00 2011-08-10 12:25:00.750 222 12597.65 147.85 55006.03 88888.00 2011-08-10 12:25:00.875 222 12597.70 147.88 55006.05 88888.00 2011-08-10 12:25:01.000 222 12597.73 147.85 55006.00 88888.00 2011-08-10 12:25:01.125 222 12597.73 147.82 55006.00 88888.00 2011-08-10 12:25:01.250 222 12597.67 147.82 55006.03 88888.00 2011-08-10 12:25:01.375 222 12597.73 147.90 55006.03 88888.00 2011-08-10 12:25:01.500 222 12597.67 147.90 55006.03 88888.00 2011-08-10 12:25:01.625 222 12597.65 147.88 55006.03 88888.00 2011-08-10 12:25:01.750 222 12597.67 147.85 55006.03 88888.00 2011-08-10 12:25:01.875 222 12597.67 147.85 55006.00 88888.00 2011-08-10 12:25:02.000 222 12597.62 147.82 55005.97 88888.00 2011-08-10 12:25:02.125 222 12597.65 147.85 55006.00 88888.00 2011-08-10 12:25:02.250 222 12597.75 147.88 55006.03 88888.00 2011-08-10 12:25:02.375 222 12597.80 147.85 55006.00 88888.00 2011-08-10 12:25:02.500 222 12597.80 147.88 55006.00 88888.00 2011-08-10 12:25:02.625 222 12597.77 147.88 55006.00 88888.00 2011-08-10 12:25:02.750 222 12597.70 147.88 55006.00 88888.00 2011-08-10 12:25:02.875 222 12597.70 147.90 55006.00 88888.00 2011-08-10 12:25:03.000 222 12597.77 147.93 55005.97 88888.00 2011-08-10 12:25:03.125 222 12597.75 147.93 55006.00 88888.00 2011-08-10 12:25:03.250 222 12597.67 147.95 55006.03 88888.00 2011-08-10 12:25:03.375 222 12597.73 147.95 55006.00 88888.00 2011-08-10 12:25:03.500 222 12597.77 147.97 55006.03 88888.00 2011-08-10 12:25:03.625 222 12597.80 148.00 55006.03 88888.00 2011-08-10 12:25:03.750 222 12597.77 148.00 55006.05 88888.00 2011-08-10 12:25:03.875 222 12597.75 147.97 55006.00 88888.00 2011-08-10 12:25:04.000 222 12597.83 148.00 55006.00 88888.00 2011-08-10 12:25:04.125 222 12597.80 148.00 55006.03 88888.00 2011-08-10 12:25:04.250 222 12597.75 147.95 55006.03 88888.00 2011-08-10 12:25:04.375 222 12597.80 148.00 55006.05 88888.00 2011-08-10 12:25:04.500 222 12597.90 148.05 55006.05 88888.00 2011-08-10 12:25:04.625 222 12597.92 148.00 55006.03 88888.00 2011-08-10 12:25:04.750 222 12597.85 147.97 55006.03 88888.00 2011-08-10 12:25:04.875 222 12597.77 147.97 55006.03 88888.00 2011-08-10 12:25:05.000 222 12597.73 148.00 55006.05 88888.00 2011-08-10 12:25:05.125 222 12597.75 148.00 55006.05 88888.00 2011-08-10 12:25:05.250 222 12597.80 148.00 55006.07 88888.00 2011-08-10 12:25:05.375 222 12597.90 148.05 55006.12 88888.00 2011-08-10 12:25:05.500 222 12597.90 148.07 55006.07 88888.00 2011-08-10 12:25:05.625 222 12597.85 148.05 55006.05 88888.00 2011-08-10 12:25:05.750 222 12597.83 148.05 55006.05 88888.00 2011-08-10 12:25:05.875 222 12597.85 148.07 55006.05 88888.00 2011-08-10 12:25:06.000 222 12597.92 148.07 55006.05 88888.00 2011-08-10 12:25:06.125 222 12597.98 148.10 55006.05 88888.00 2011-08-10 12:25:06.250 222 12597.90 148.07 55006.05 88888.00 2011-08-10 12:25:06.375 222 12597.80 148.05 55006.03 88888.00 2011-08-10 12:25:06.500 222 12597.83 148.07 55006.05 88888.00 2011-08-10 12:25:06.625 222 12597.85 148.10 55006.05 88888.00 2011-08-10 12:25:06.750 222 12597.95 148.15 55006.10 88888.00 2011-08-10 12:25:06.875 222 12598.00 148.15 55006.10 88888.00 2011-08-10 12:25:07.000 222 12598.00 148.15 55006.07 88888.00 2011-08-10 12:25:07.125 222 12597.95 148.18 55006.12 88888.00 2011-08-10 12:25:07.250 222 12597.95 148.15 55006.07 88888.00 2011-08-10 12:25:07.375 222 12597.95 148.12 55006.05 88888.00 2011-08-10 12:25:07.500 222 12597.92 148.15 55006.05 88888.00 2011-08-10 12:25:07.625 222 12597.95 148.15 55006.10 88888.00 2011-08-10 12:25:07.750 222 12597.92 148.20 55006.12 88888.00 2011-08-10 12:25:07.875 222 12597.95 148.20 55006.12 88888.00 2011-08-10 12:25:08.000 222 12597.95 148.25 55006.10 88888.00 2011-08-10 12:25:08.125 222 12597.92 148.22 55006.07 88888.00 2011-08-10 12:25:08.250 222 12597.92 148.22 55006.07 88888.00 2011-08-10 12:25:08.375 222 12598.05 148.30 55006.12 88888.00 2011-08-10 12:25:08.500 222 12598.02 148.28 55006.05 88888.00 2011-08-10 12:25:08.625 222 12597.95 148.22 55006.03 88888.00 2011-08-10 12:25:08.750 222 12597.98 148.22 55006.05 88888.00 2011-08-10 12:25:08.875 222 12598.00 148.28 55006.07 88888.00 2011-08-10 12:25:09.000 222 12598.02 148.30 55006.10 88888.00 2011-08-10 12:25:09.125 222 12598.05 148.32 55006.12 88888.00 2011-08-10 12:25:09.250 222 12598.05 148.30 55006.10 88888.00 2011-08-10 12:25:09.375 222 12598.08 148.38 55006.12 88888.00 2011-08-10 12:25:09.500 222 12598.08 148.35 55006.10 88888.00 2011-08-10 12:25:09.625 222 12598.05 148.38 55006.07 88888.00 2011-08-10 12:25:09.750 222 12598.02 148.35 55006.07 88888.00 2011-08-10 12:25:09.875 222 12598.05 148.35 55006.07 88888.00 2011-08-10 12:25:10.000 222 12598.10 148.35 55006.10 88888.00 2011-08-10 12:25:10.125 222 12598.02 148.35 55006.10 88888.00 2011-08-10 12:25:10.250 222 12598.02 148.38 55006.10 88888.00 2011-08-10 12:25:10.375 222 12598.08 148.35 55006.05 88888.00 2011-08-10 12:25:10.500 222 12598.12 148.38 55006.07 88888.00 2011-08-10 12:25:10.625 222 12598.17 148.40 55006.10 88888.00 2011-08-10 12:25:10.750 222 12598.17 148.43 55006.10 88888.00 2011-08-10 12:25:10.875 222 12598.20 148.47 55006.12 88888.00 2011-08-10 12:25:11.000 222 12598.20 148.45 55006.12 88888.00 2011-08-10 12:25:11.125 222 12598.17 148.43 55006.12 88888.00 2011-08-10 12:25:11.250 222 12598.15 148.45 55006.12 88888.00 2011-08-10 12:25:11.375 222 12598.25 148.50 55006.12 88888.00 2011-08-10 12:25:11.500 222 12598.25 148.50 55006.12 88888.00 2011-08-10 12:25:11.625 222 12598.27 148.50 55006.10 88888.00 2011-08-10 12:25:11.750 222 12598.33 148.50 55006.12 88888.00 2011-08-10 12:25:11.875 222 12598.30 148.53 55006.15 88888.00 2011-08-10 12:25:12.000 222 12598.30 148.53 55006.12 88888.00 2011-08-10 12:25:12.125 222 12598.33 148.53 55006.12 88888.00 2011-08-10 12:25:12.250 222 12598.27 148.55 55006.10 88888.00 2011-08-10 12:25:12.375 222 12598.25 148.60 55006.10 88888.00 2011-08-10 12:25:12.500 222 12598.23 148.57 55006.12 88888.00 2011-08-10 12:25:12.625 222 12598.23 148.57 55006.12 88888.00 2011-08-10 12:25:12.750 222 12598.20 148.57 55006.12 88888.00 2011-08-10 12:25:12.875 222 12598.17 148.57 55006.15 88888.00 2011-08-10 12:25:13.000 222 12598.23 148.57 55006.10 88888.00 2011-08-10 12:25:13.125 222 12598.27 148.57 55006.12 88888.00 2011-08-10 12:25:13.250 222 12598.27 148.57 55006.12 88888.00 2011-08-10 12:25:13.375 222 12598.25 148.57 55006.10 88888.00 2011-08-10 12:25:13.500 222 12598.27 148.57 55006.12 88888.00 2011-08-10 12:25:13.625 222 12598.33 148.57 55006.15 88888.00 2011-08-10 12:25:13.750 222 12598.33 148.60 55006.18 88888.00 2011-08-10 12:25:13.875 222 12598.27 148.57 55006.18 88888.00 2011-08-10 12:25:14.000 222 12598.33 148.60 55006.15 88888.00 2011-08-10 12:25:14.125 222 12598.33 148.60 55006.15 88888.00 2011-08-10 12:25:14.250 222 12598.27 148.57 55006.12 88888.00 2011-08-10 12:25:14.375 222 12598.25 148.57 55006.10 88888.00 2011-08-10 12:25:14.500 222 12598.25 148.57 55006.12 88888.00 2011-08-10 12:25:14.625 222 12598.30 148.68 55006.18 88888.00 2011-08-10 12:25:14.750 222 12598.35 148.68 55006.18 88888.00 2011-08-10 12:25:14.875 222 12598.33 148.68 55006.18 88888.00 2011-08-10 12:25:15.000 222 12598.35 148.65 55006.15 88888.00 2011-08-10 12:25:15.125 222 12598.38 148.68 55006.18 88888.00 2011-08-10 12:25:15.250 222 12598.35 148.70 55006.20 88888.00 2011-08-10 12:25:15.375 222 12598.42 148.75 55006.22 88888.00 2011-08-10 12:25:15.500 222 12598.40 148.75 55006.18 88888.00 2011-08-10 12:25:15.625 222 12598.40 148.70 55006.15 88888.00 2011-08-10 12:25:15.750 222 12598.40 148.72 55006.12 88888.00 2011-08-10 12:25:15.875 222 12598.40 148.75 55006.15 88888.00 2011-08-10 12:25:16.000 222 12598.38 148.72 55006.12 88888.00 2011-08-10 12:25:16.125 222 12598.40 148.72 55006.15 88888.00 2011-08-10 12:25:16.250 222 12598.42 148.70 55006.15 88888.00 2011-08-10 12:25:16.375 222 12598.42 148.72 55006.12 88888.00 2011-08-10 12:25:16.500 222 12598.40 148.75 55006.12 88888.00 2011-08-10 12:25:16.625 222 12598.45 148.80 55006.15 88888.00 2011-08-10 12:25:16.750 222 12598.50 148.78 55006.12 88888.00 2011-08-10 12:25:16.875 222 12598.48 148.75 55006.12 88888.00 2011-08-10 12:25:17.000 222 12598.50 148.78 55006.15 88888.00 2011-08-10 12:25:17.125 222 12598.52 148.82 55006.20 88888.00 2011-08-10 12:25:17.250 222 12598.50 148.78 55006.15 88888.00 2011-08-10 12:25:17.375 222 12598.52 148.75 55006.10 88888.00 2011-08-10 12:25:17.500 222 12598.52 148.78 55006.15 88888.00 2011-08-10 12:25:17.625 222 12598.50 148.82 55006.18 88888.00 2011-08-10 12:25:17.750 222 12598.45 148.82 55006.18 88888.00 2011-08-10 12:25:17.875 222 12598.45 148.78 55006.18 88888.00 2011-08-10 12:25:18.000 222 12598.48 148.78 55006.15 88888.00 2011-08-10 12:25:18.125 222 12598.48 148.78 55006.18 88888.00 2011-08-10 12:25:18.250 222 12598.45 148.80 55006.20 88888.00 2011-08-10 12:25:18.375 222 12598.48 148.78 55006.18 88888.00 2011-08-10 12:25:18.500 222 12598.50 148.80 55006.15 88888.00 2011-08-10 12:25:18.625 222 12598.52 148.80 55006.18 88888.00 2011-08-10 12:25:18.750 222 12598.52 148.80 55006.18 88888.00 2011-08-10 12:25:18.875 222 12598.55 148.80 55006.20 88888.00 2011-08-10 12:25:19.000 222 12598.52 148.80 55006.20 88888.00 2011-08-10 12:25:19.125 222 12598.55 148.78 55006.20 88888.00 2011-08-10 12:25:19.250 222 12598.58 148.78 55006.22 88888.00 2011-08-10 12:25:19.375 222 12598.62 148.82 55006.28 88888.00 2011-08-10 12:25:19.500 222 12598.58 148.82 55006.28 88888.00 2011-08-10 12:25:19.625 222 12598.55 148.82 55006.25 88888.00 2011-08-10 12:25:19.750 222 12598.50 148.75 55006.22 88888.00 2011-08-10 12:25:19.875 222 12598.48 148.75 55006.22 88888.00 2011-08-10 12:25:20.000 222 12598.50 148.78 55006.25 88888.00 2011-08-10 12:25:20.125 222 12598.50 148.72 55006.22 88888.00 2011-08-10 12:25:20.250 222 12598.55 148.72 55006.20 88888.00 2011-08-10 12:25:20.375 222 12598.60 148.78 55006.22 88888.00 2011-08-10 12:25:20.500 222 12598.52 148.78 55006.22 88888.00 2011-08-10 12:25:20.625 222 12598.50 148.78 55006.25 88888.00 2011-08-10 12:25:20.750 222 12598.52 148.78 55006.25 88888.00 2011-08-10 12:25:20.875 222 12598.52 148.75 55006.22 88888.00 2011-08-10 12:25:21.000 222 12598.45 148.70 55006.20 88888.00 2011-08-10 12:25:21.125 222 12598.42 148.68 55006.20 88888.00 2011-08-10 12:25:21.250 222 12598.42 148.65 55006.25 88888.00 2011-08-10 12:25:21.375 222 12598.50 148.65 55006.22 88888.00 2011-08-10 12:25:21.500 222 12598.50 148.65 55006.25 88888.00 2011-08-10 12:25:21.625 222 12598.48 148.68 55006.25 88888.00 2011-08-10 12:25:21.750 222 12598.48 148.65 55006.28 88888.00 2011-08-10 12:25:21.875 222 12598.52 148.70 55006.30 88888.00 2011-08-10 12:25:22.000 222 12598.60 148.72 55006.30 88888.00 2011-08-10 12:25:22.125 222 12598.62 148.72 55006.28 88888.00 2011-08-10 12:25:22.250 222 12598.60 148.68 55006.28 88888.00 2011-08-10 12:25:22.375 222 12598.62 148.65 55006.25 88888.00 2011-08-10 12:25:22.500 222 12598.62 148.62 55006.28 88888.00 2011-08-10 12:25:22.625 222 12598.62 148.68 55006.32 88888.00 2011-08-10 12:25:22.750 222 12598.58 148.70 55006.32 88888.00 2011-08-10 12:25:22.875 222 12598.60 148.68 55006.30 88888.00 2011-08-10 12:25:23.000 222 12598.60 148.62 55006.28 88888.00 2011-08-10 12:25:23.125 222 12598.60 148.62 55006.28 88888.00 2011-08-10 12:25:23.250 222 12598.60 148.62 55006.32 88888.00 2011-08-10 12:25:23.375 222 12598.67 148.68 55006.32 88888.00 2011-08-10 12:25:23.500 222 12598.65 148.65 55006.32 88888.00 2011-08-10 12:25:23.625 222 12598.60 148.62 55006.30 88888.00 2011-08-10 12:25:23.750 222 12598.62 148.60 55006.30 88888.00 2011-08-10 12:25:23.875 222 12598.62 148.60 55006.32 88888.00 2011-08-10 12:25:24.000 222 12598.65 148.60 55006.30 88888.00 2011-08-10 12:25:24.125 222 12598.60 148.57 55006.28 88888.00 2011-08-10 12:25:24.250 222 12598.62 148.55 55006.30 88888.00 2011-08-10 12:25:24.375 222 12598.73 148.57 55006.32 88888.00 2011-08-10 12:25:24.500 222 12598.70 148.57 55006.32 88888.00 2011-08-10 12:25:24.625 222 12598.62 148.55 55006.32 88888.00 2011-08-10 12:25:24.750 222 12598.65 148.55 55006.35 88888.00 2011-08-10 12:25:24.875 222 12598.70 148.55 55006.35 88888.00 2011-08-10 12:25:25.000 222 12598.70 148.57 55006.35 88888.00 2011-08-10 12:25:25.125 222 12598.67 148.60 55006.38 88888.00 2011-08-10 12:25:25.250 222 12598.65 148.57 55006.38 88888.00 2011-08-10 12:25:25.375 222 12598.67 148.55 55006.35 88888.00 2011-08-10 12:25:25.500 222 12598.70 148.57 55006.40 88888.00 2011-08-10 12:25:25.625 222 12598.75 148.53 55006.40 88888.00 2011-08-10 12:25:25.750 222 12598.75 148.50 55006.38 88888.00 2011-08-10 12:25:25.875 222 12598.70 148.50 55006.40 88888.00 2011-08-10 12:25:26.000 222 12598.65 148.53 55006.40 88888.00 2011-08-10 12:25:26.125 222 12598.70 148.53 55006.40 88888.00 2011-08-10 12:25:26.250 222 12598.73 148.50 55006.40 88888.00 2011-08-10 12:25:26.375 222 12598.67 148.47 55006.38 88888.00 2011-08-10 12:25:26.500 222 12598.67 148.47 55006.38 88888.00 2011-08-10 12:25:26.625 222 12598.73 148.50 55006.40 88888.00 2011-08-10 12:25:26.750 222 12598.73 148.47 55006.40 88888.00 2011-08-10 12:25:26.875 222 12598.75 148.50 55006.40 88888.00 2011-08-10 12:25:27.000 222 12598.77 148.50 55006.38 88888.00 2011-08-10 12:25:27.125 222 12598.75 148.50 55006.40 88888.00 2011-08-10 12:25:27.250 222 12598.67 148.47 55006.40 88888.00 2011-08-10 12:25:27.375 222 12598.67 148.47 55006.43 88888.00 2011-08-10 12:25:27.500 222 12598.67 148.47 55006.43 88888.00 2011-08-10 12:25:27.625 222 12598.67 148.47 55006.40 88888.00 2011-08-10 12:25:27.750 222 12598.67 148.45 55006.40 88888.00 2011-08-10 12:25:27.875 222 12598.70 148.45 55006.43 88888.00 2011-08-10 12:25:28.000 222 12598.80 148.47 55006.45 88888.00 2011-08-10 12:25:28.125 222 12598.77 148.47 55006.45 88888.00 2011-08-10 12:25:28.250 222 12598.73 148.43 55006.47 88888.00 2011-08-10 12:25:28.375 222 12598.77 148.45 55006.45 88888.00 2011-08-10 12:25:28.500 222 12598.80 148.45 55006.45 88888.00 2011-08-10 12:25:28.625 222 12598.73 148.43 55006.45 88888.00 2011-08-10 12:25:28.750 222 12598.67 148.43 55006.45 88888.00 2011-08-10 12:25:28.875 222 12598.70 148.43 55006.43 88888.00 2011-08-10 12:25:29.000 222 12598.75 148.40 55006.43 88888.00 2011-08-10 12:25:29.125 222 12598.80 148.40 55006.43 88888.00 2011-08-10 12:25:29.250 222 12598.80 148.40 55006.43 88888.00 2011-08-10 12:25:29.375 222 12598.80 148.38 55006.43 88888.00 2011-08-10 12:25:29.500 222 12598.77 148.40 55006.43 88888.00 2011-08-10 12:25:29.625 222 12598.77 148.43 55006.43 88888.00 2011-08-10 12:25:29.750 222 12598.83 148.35 55006.40 88888.00 2011-08-10 12:25:29.875 222 12598.80 148.35 55006.40 88888.00 2011-08-10 12:25:30.000 222 12598.75 148.38 55006.40 88888.00 2011-08-10 12:25:30.125 222 12598.77 148.43 55006.45 88888.00 2011-08-10 12:25:30.250 222 12598.80 148.43 55006.45 88888.00 2011-08-10 12:25:30.375 222 12598.80 148.43 55006.47 88888.00 2011-08-10 12:25:30.500 222 12598.77 148.45 55006.45 88888.00 2011-08-10 12:25:30.625 222 12598.83 148.43 55006.45 88888.00 2011-08-10 12:25:30.750 222 12598.92 148.43 55006.45 88888.00 2011-08-10 12:25:30.875 222 12598.92 148.40 55006.45 88888.00 2011-08-10 12:25:31.000 222 12598.83 148.43 55006.43 88888.00 2011-08-10 12:25:31.125 222 12598.80 148.43 55006.47 88888.00 2011-08-10 12:25:31.250 222 12598.83 148.43 55006.47 88888.00 2011-08-10 12:25:31.375 222 12598.85 148.43 55006.45 88888.00 2011-08-10 12:25:31.500 222 12598.85 148.43 55006.45 88888.00 2011-08-10 12:25:31.625 222 12598.88 148.43 55006.45 88888.00 2011-08-10 12:25:31.750 222 12598.90 148.45 55006.45 88888.00 2011-08-10 12:25:31.875 222 12598.95 148.45 55006.47 88888.00 2011-08-10 12:25:32.000 222 12598.92 148.40 55006.43 88888.00 2011-08-10 12:25:32.125 222 12598.90 148.43 55006.43 88888.00 2011-08-10 12:25:32.250 222 12598.90 148.43 55006.45 88888.00 2011-08-10 12:25:32.375 222 12598.98 148.43 55006.45 88888.00 2011-08-10 12:25:32.500 222 12598.98 148.45 55006.45 88888.00 2011-08-10 12:25:32.625 222 12598.95 148.45 55006.45 88888.00 2011-08-10 12:25:32.750 222 12598.95 148.47 55006.47 88888.00 2011-08-10 12:25:32.875 222 12598.98 148.50 55006.47 88888.00 2011-08-10 12:25:33.000 222 12599.02 148.50 55006.47 88888.00 2011-08-10 12:25:33.125 222 12599.08 148.50 55006.50 88888.00 2011-08-10 12:25:33.250 222 12599.05 148.45 55006.47 88888.00 2011-08-10 12:25:33.375 222 12599.00 148.47 55006.45 88888.00 2011-08-10 12:25:33.500 222 12598.98 148.50 55006.45 88888.00 2011-08-10 12:25:33.625 222 12599.02 148.55 55006.47 88888.00 2011-08-10 12:25:33.750 222 12599.10 148.53 55006.47 88888.00 2011-08-10 12:25:33.875 222 12599.12 148.53 55006.45 88888.00 2011-08-10 12:25:34.000 222 12599.08 148.55 55006.47 88888.00 2011-08-10 12:25:34.125 222 12599.08 148.55 55006.53 88888.00 2011-08-10 12:25:34.250 222 12599.08 148.53 55006.50 88888.00 2011-08-10 12:25:34.375 222 12599.10 148.57 55006.50 88888.00 2011-08-10 12:25:34.500 222 12599.10 148.57 55006.50 88888.00 2011-08-10 12:25:34.625 222 12599.12 148.55 55006.47 88888.00 2011-08-10 12:25:34.750 222 12599.08 148.53 55006.47 88888.00 2011-08-10 12:25:34.875 222 12599.02 148.55 55006.50 88888.00 2011-08-10 12:25:35.000 222 12599.10 148.57 55006.47 88888.00 2011-08-10 12:25:35.125 222 12599.17 148.57 55006.47 88888.00 2011-08-10 12:25:35.250 222 12599.17 148.57 55006.47 88888.00 2011-08-10 12:25:35.375 222 12599.17 148.60 55006.45 88888.00 2011-08-10 12:25:35.500 222 12599.15 148.57 55006.45 88888.00 2011-08-10 12:25:35.625 222 12599.20 148.60 55006.47 88888.00 2011-08-10 12:25:35.750 222 12599.23 148.62 55006.47 88888.00 2011-08-10 12:25:35.875 222 12599.20 148.60 55006.45 88888.00 2011-08-10 12:25:36.000 222 12599.17 148.55 55006.43 88888.00 2011-08-10 12:25:36.125 222 12599.15 148.60 55006.45 88888.00 2011-08-10 12:25:36.250 222 12599.17 148.62 55006.45 88888.00 2011-08-10 12:25:36.375 222 12599.33 148.62 55006.45 88888.00 2011-08-10 12:25:36.500 222 12599.35 148.65 55006.45 88888.00 2011-08-10 12:25:36.625 222 12599.30 148.65 55006.45 88888.00 2011-08-10 12:25:36.750 222 12599.33 148.70 55006.47 88888.00 2011-08-10 12:25:36.875 222 12599.42 148.70 55006.47 88888.00 2011-08-10 12:25:37.000 222 12599.42 148.68 55006.45 88888.00 2011-08-10 12:25:37.125 222 12599.45 148.70 55006.50 88888.00 2011-08-10 12:25:37.250 222 12599.40 148.70 55006.50 88888.00 2011-08-10 12:25:37.375 222 12599.45 148.68 55006.47 88888.00 2011-08-10 12:25:37.500 222 12599.42 148.68 55006.45 88888.00 2011-08-10 12:25:37.625 222 12599.42 148.68 55006.45 88888.00 2011-08-10 12:25:37.750 222 12599.42 148.70 55006.45 88888.00 2011-08-10 12:25:37.875 222 12599.48 148.75 55006.45 88888.00 2011-08-10 12:25:38.000 222 12599.48 148.72 55006.45 88888.00 2011-08-10 12:25:38.125 222 12599.48 148.70 55006.45 88888.00 2011-08-10 12:25:38.250 222 12599.40 148.70 55006.45 88888.00 2011-08-10 12:25:38.375 222 12599.35 148.75 55006.47 88888.00 2011-08-10 12:25:38.500 222 12599.40 148.80 55006.47 88888.00 2011-08-10 12:25:38.625 222 12599.45 148.80 55006.47 88888.00 2011-08-10 12:25:38.750 222 12599.42 148.78 55006.45 88888.00 2011-08-10 12:25:38.875 222 12599.40 148.75 55006.45 88888.00 2011-08-10 12:25:39.000 222 12599.48 148.80 55006.45 88888.00 2011-08-10 12:25:39.125 222 12599.52 148.82 55006.45 88888.00 2011-08-10 12:25:39.250 222 12599.45 148.80 55006.43 88888.00 2011-08-10 12:25:39.375 222 12599.45 148.82 55006.43 88888.00 2011-08-10 12:25:39.500 222 12599.42 148.85 55006.43 88888.00 2011-08-10 12:25:39.625 222 12599.45 148.88 55006.45 88888.00 2011-08-10 12:25:39.750 222 12599.48 148.85 55006.45 88888.00 2011-08-10 12:25:39.875 222 12599.55 148.88 55006.47 88888.00 2011-08-10 12:25:40.000 222 12599.58 148.90 55006.47 88888.00 2011-08-10 12:25:40.125 222 12599.58 148.88 55006.47 88888.00 2011-08-10 12:25:40.250 222 12599.62 148.88 55006.45 88888.00 2011-08-10 12:25:40.375 222 12599.70 148.90 55006.43 88888.00 2011-08-10 12:25:40.500 222 12599.70 148.90 55006.45 88888.00 2011-08-10 12:25:40.625 222 12599.65 148.93 55006.45 88888.00 2011-08-10 12:25:40.750 222 12599.65 148.93 55006.45 88888.00 2011-08-10 12:25:40.875 222 12599.65 148.93 55006.45 88888.00 2011-08-10 12:25:41.000 222 12599.62 148.93 55006.43 88888.00 2011-08-10 12:25:41.125 222 12599.58 148.93 55006.45 88888.00 2011-08-10 12:25:41.250 222 12599.65 148.97 55006.45 88888.00 2011-08-10 12:25:41.375 222 12599.73 149.03 55006.45 88888.00 2011-08-10 12:25:41.500 222 12599.73 149.00 55006.47 88888.00 2011-08-10 12:25:41.625 222 12599.67 148.97 55006.45 88888.00 2011-08-10 12:25:41.750 222 12599.67 148.97 55006.43 88888.00 2011-08-10 12:25:41.875 222 12599.73 149.05 55006.47 88888.00 2011-08-10 12:25:42.000 222 12599.65 149.03 55006.45 88888.00 2011-08-10 12:25:42.125 222 12599.65 149.05 55006.45 88888.00 2011-08-10 12:25:42.250 222 12599.70 149.05 55006.45 88888.00 2011-08-10 12:25:42.375 222 12599.75 149.07 55006.43 88888.00 2011-08-10 12:25:42.500 222 12599.77 149.10 55006.45 88888.00 2011-08-10 12:25:42.625 222 12599.75 149.10 55006.47 88888.00 2011-08-10 12:25:42.750 222 12599.70 149.10 55006.45 88888.00 2011-08-10 12:25:42.875 222 12599.70 149.07 55006.43 88888.00 2011-08-10 12:25:43.000 222 12599.75 149.10 55006.43 88888.00 2011-08-10 12:25:43.125 222 12599.75 149.12 55006.45 88888.00 2011-08-10 12:25:43.250 222 12599.80 149.12 55006.45 88888.00 2011-08-10 12:25:43.375 222 12599.77 149.10 55006.43 88888.00 2011-08-10 12:25:43.500 222 12599.70 149.10 55006.40 88888.00 2011-08-10 12:25:43.625 222 12599.75 149.10 55006.43 88888.00 2011-08-10 12:25:43.750 222 12599.85 149.15 55006.43 88888.00 2011-08-10 12:25:43.875 222 12599.85 149.12 55006.43 88888.00 2011-08-10 12:25:44.000 222 12599.73 149.12 55006.43 88888.00 2011-08-10 12:25:44.125 222 12599.70 149.12 55006.45 88888.00 2011-08-10 12:25:44.250 222 12599.67 149.12 55006.45 88888.00 2011-08-10 12:25:44.375 222 12599.73 149.12 55006.43 88888.00 2011-08-10 12:25:44.500 222 12599.80 149.12 55006.43 88888.00 2011-08-10 12:25:44.625 222 12599.85 149.15 55006.45 88888.00 2011-08-10 12:25:44.750 222 12599.80 149.18 55006.47 88888.00 2011-08-10 12:25:44.875 222 12599.77 149.18 55006.47 88888.00 2011-08-10 12:25:45.000 222 12599.77 149.18 55006.45 88888.00 2011-08-10 12:25:45.125 222 12599.83 149.18 55006.47 88888.00 2011-08-10 12:25:45.250 222 12599.80 149.15 55006.47 88888.00 2011-08-10 12:25:45.375 222 12599.83 149.20 55006.47 88888.00 2011-08-10 12:25:45.500 222 12599.85 149.18 55006.45 88888.00 2011-08-10 12:25:45.625 222 12599.85 149.18 55006.45 88888.00 2011-08-10 12:25:45.750 222 12599.85 149.20 55006.43 88888.00 2011-08-10 12:25:45.875 222 12599.83 149.20 55006.45 88888.00 2011-08-10 12:25:46.000 222 12599.88 149.20 55006.47 88888.00 2011-08-10 12:25:46.125 222 12599.90 149.18 55006.45 88888.00 2011-08-10 12:25:46.250 222 12599.85 149.20 55006.45 88888.00 2011-08-10 12:25:46.375 222 12599.88 149.22 55006.47 88888.00 2011-08-10 12:25:46.500 222 12599.90 149.22 55006.45 88888.00 2011-08-10 12:25:46.625 222 12599.85 149.20 55006.43 88888.00 2011-08-10 12:25:46.750 222 12599.75 149.20 55006.47 88888.00 2011-08-10 12:25:46.875 222 12599.70 149.20 55006.45 88888.00 2011-08-10 12:25:47.000 222 12599.73 149.20 55006.47 88888.00 2011-08-10 12:25:47.125 222 12599.77 149.22 55006.47 88888.00 2011-08-10 12:25:47.250 222 12599.75 149.22 55006.47 88888.00 2011-08-10 12:25:47.375 222 12599.77 149.25 55006.50 88888.00 2011-08-10 12:25:47.500 222 12599.83 149.28 55006.53 88888.00 2011-08-10 12:25:47.625 222 12599.77 149.25 55006.50 88888.00 2011-08-10 12:25:47.750 222 12599.73 149.25 55006.47 88888.00 2011-08-10 12:25:47.875 222 12599.73 149.25 55006.47 88888.00 2011-08-10 12:25:48.000 222 12599.75 149.25 55006.50 88888.00 2011-08-10 12:25:48.125 222 12599.73 149.25 55006.50 88888.00 2011-08-10 12:25:48.250 222 12599.62 149.25 55006.50 88888.00 2011-08-10 12:25:48.375 222 12599.67 149.25 55006.53 88888.00 2011-08-10 12:25:48.500 222 12599.75 149.28 55006.50 88888.00 2011-08-10 12:25:48.625 222 12599.80 149.30 55006.50 88888.00 2011-08-10 12:25:48.750 222 12599.83 149.30 55006.50 88888.00 2011-08-10 12:25:48.875 222 12599.80 149.32 55006.53 88888.00 2011-08-10 12:25:49.000 222 12599.75 149.28 55006.53 88888.00 2011-08-10 12:25:49.125 222 12599.73 149.28 55006.53 88888.00 2011-08-10 12:25:49.250 222 12599.70 149.32 55006.55 88888.00 2011-08-10 12:25:49.375 222 12599.73 149.32 55006.55 88888.00 2011-08-10 12:25:49.500 222 12599.73 149.32 55006.53 88888.00 2011-08-10 12:25:49.625 222 12599.70 149.32 55006.55 88888.00 2011-08-10 12:25:49.750 222 12599.73 149.30 55006.53 88888.00 2011-08-10 12:25:49.875 222 12599.73 149.28 55006.55 88888.00 2011-08-10 12:25:50.000 222 12599.73 149.30 55006.55 88888.00 2011-08-10 12:25:50.125 222 12599.67 149.32 55006.57 88888.00 2011-08-10 12:25:50.250 222 12599.58 149.28 55006.55 88888.00 2011-08-10 12:25:50.375 222 12599.55 149.30 55006.57 88888.00 2011-08-10 12:25:50.500 222 12599.60 149.35 55006.60 88888.00 2011-08-10 12:25:50.625 222 12599.73 149.38 55006.60 88888.00 2011-08-10 12:25:50.750 222 12599.73 149.38 55006.62 88888.00 2011-08-10 12:25:50.875 222 12599.67 149.35 55006.57 88888.00 2011-08-10 12:25:51.000 222 12599.65 149.32 55006.57 88888.00 2011-08-10 12:25:51.125 222 12599.62 149.32 55006.60 88888.00 2011-08-10 12:25:51.250 222 12599.60 149.32 55006.60 88888.00 2011-08-10 12:25:51.375 222 12599.58 149.35 55006.62 88888.00 2011-08-10 12:25:51.500 222 12599.55 149.38 55006.62 88888.00 2011-08-10 12:25:51.625 222 12599.58 149.38 55006.60 88888.00 2011-08-10 12:25:51.750 222 12599.60 149.38 55006.62 88888.00 2011-08-10 12:25:51.875 222 12599.60 149.38 55006.60 88888.00 2011-08-10 12:25:52.000 222 12599.55 149.38 55006.62 88888.00 2011-08-10 12:25:52.125 222 12599.65 149.40 55006.62 88888.00 2011-08-10 12:25:52.250 222 12599.55 149.38 55006.62 88888.00 2011-08-10 12:25:52.375 222 12599.55 149.40 55006.65 88888.00 2011-08-10 12:25:52.500 222 12599.55 149.43 55006.65 88888.00 2011-08-10 12:25:52.625 222 12599.52 149.43 55006.68 88888.00 2011-08-10 12:25:52.750 222 12599.50 149.45 55006.68 88888.00 2011-08-10 12:25:52.875 222 12599.55 149.43 55006.68 88888.00 2011-08-10 12:25:53.000 222 12599.50 149.45 55006.65 88888.00 2011-08-10 12:25:53.125 222 12599.48 149.45 55006.65 88888.00 2011-08-10 12:25:53.250 222 12599.45 149.43 55006.70 88888.00 2011-08-10 12:25:53.375 222 12599.45 149.45 55006.68 88888.00 2011-08-10 12:25:53.500 222 12599.42 149.45 55006.70 88888.00 2011-08-10 12:25:53.625 222 12599.48 149.45 55006.68 88888.00 2011-08-10 12:25:53.750 222 12599.50 149.45 55006.70 88888.00 2011-08-10 12:25:53.875 222 12599.45 149.43 55006.70 88888.00 2011-08-10 12:25:54.000 222 12599.45 149.45 55006.68 88888.00 2011-08-10 12:25:54.125 222 12599.40 149.45 55006.70 88888.00 2011-08-10 12:25:54.250 222 12599.35 149.50 55006.72 88888.00 2011-08-10 12:25:54.375 222 12599.38 149.47 55006.70 88888.00 2011-08-10 12:25:54.500 222 12599.42 149.45 55006.65 88888.00 2011-08-10 12:25:54.625 222 12599.48 149.50 55006.65 88888.00 2011-08-10 12:25:54.750 222 12599.50 149.55 55006.68 88888.00 2011-08-10 12:25:54.875 222 12599.48 149.55 55006.70 88888.00 2011-08-10 12:25:55.000 222 12599.40 149.53 55006.68 88888.00 2011-08-10 12:25:55.125 222 12599.35 149.50 55006.70 88888.00 2011-08-10 12:25:55.250 222 12599.38 149.50 55006.75 88888.00 2011-08-10 12:25:55.375 222 12599.38 149.53 55006.72 88888.00 2011-08-10 12:25:55.500 222 12599.25 149.50 55006.72 88888.00 2011-08-10 12:25:55.625 222 12599.25 149.55 55006.78 88888.00 2011-08-10 12:25:55.750 222 12599.30 149.57 55006.78 88888.00 2011-08-10 12:25:55.875 222 12599.30 149.57 55006.75 88888.00 2011-08-10 12:25:56.000 222 12599.35 149.55 55006.75 88888.00 2011-08-10 12:25:56.125 222 12599.35 149.55 55006.78 88888.00 2011-08-10 12:25:56.250 222 12599.25 149.55 55006.78 88888.00 2011-08-10 12:25:56.375 222 12599.25 149.57 55006.78 88888.00 2011-08-10 12:25:56.500 222 12599.23 149.55 55006.78 88888.00 2011-08-10 12:25:56.625 222 12599.20 149.55 55006.78 88888.00 2011-08-10 12:25:56.750 222 12599.23 149.57 55006.82 88888.00 2011-08-10 12:25:56.875 222 12599.30 149.60 55006.82 88888.00 2011-08-10 12:25:57.000 222 12599.27 149.57 55006.80 88888.00 2011-08-10 12:25:57.125 222 12599.17 149.53 55006.80 88888.00 2011-08-10 12:25:57.250 222 12599.10 149.55 55006.80 88888.00 2011-08-10 12:25:57.375 222 12599.08 149.57 55006.82 88888.00 2011-08-10 12:25:57.500 222 12599.10 149.57 55006.85 88888.00 2011-08-10 12:25:57.625 222 12599.15 149.57 55006.85 88888.00 2011-08-10 12:25:57.750 222 12599.17 149.57 55006.88 88888.00 2011-08-10 12:25:57.875 222 12599.15 149.57 55006.85 88888.00 2011-08-10 12:25:58.000 222 12599.20 149.57 55006.82 88888.00 2011-08-10 12:25:58.125 222 12599.15 149.60 55006.85 88888.00 2011-08-10 12:25:58.250 222 12599.12 149.57 55006.82 88888.00 2011-08-10 12:25:58.375 222 12599.15 149.60 55006.82 88888.00 2011-08-10 12:25:58.500 222 12599.12 149.60 55006.85 88888.00 2011-08-10 12:25:58.625 222 12599.12 149.60 55006.85 88888.00 2011-08-10 12:25:58.750 222 12599.15 149.62 55006.88 88888.00 2011-08-10 12:25:58.875 222 12599.17 149.60 55006.88 88888.00 2011-08-10 12:25:59.000 222 12599.12 149.60 55006.88 88888.00 2011-08-10 12:25:59.125 222 12599.12 149.60 55006.90 88888.00 2011-08-10 12:25:59.250 222 12599.10 149.57 55006.85 88888.00 2011-08-10 12:25:59.375 222 12599.17 149.57 55006.88 88888.00 2011-08-10 12:25:59.500 222 12599.15 149.60 55006.88 88888.00 2011-08-10 12:25:59.625 222 12599.12 149.62 55006.88 88888.00 2011-08-10 12:25:59.750 222 12599.12 149.62 55006.90 88888.00 2011-08-10 12:25:59.875 222 12599.10 149.62 55006.93 88888.00 2011-08-10 12:26:00.000 222 12599.10 149.62 55006.88 88888.00 2011-08-10 12:26:00.125 222 12599.15 149.60 55006.88 88888.00 2011-08-10 12:26:00.250 222 12599.17 149.65 55006.90 88888.00 2011-08-10 12:26:00.375 222 12599.17 149.68 55006.93 88888.00 2011-08-10 12:26:00.500 222 12599.15 149.68 55006.90 88888.00 2011-08-10 12:26:00.625 222 12599.10 149.65 55006.90 88888.00 2011-08-10 12:26:00.750 222 12599.10 149.65 55006.90 88888.00 2011-08-10 12:26:00.875 222 12599.10 149.68 55006.90 88888.00 2011-08-10 12:26:01.000 222 12599.05 149.65 55006.90 88888.00 2011-08-10 12:26:01.125 222 12599.02 149.62 55006.88 88888.00 2011-08-10 12:26:01.250 222 12599.02 149.57 55006.88 88888.00 2011-08-10 12:26:01.375 222 12599.08 149.60 55006.88 88888.00 2011-08-10 12:26:01.500 222 12599.08 149.65 55006.88 88888.00 2011-08-10 12:26:01.625 222 12599.08 149.68 55006.93 88888.00 2011-08-10 12:26:01.750 222 12599.12 149.70 55006.93 88888.00 2011-08-10 12:26:01.875 222 12599.12 149.68 55006.93 88888.00 2011-08-10 12:26:02.000 222 12599.12 149.70 55006.90 88888.00 2011-08-10 12:26:02.125 222 12599.10 149.70 55006.93 88888.00 2011-08-10 12:26:02.250 222 12599.10 149.68 55006.93 88888.00 2011-08-10 12:26:02.375 222 12599.10 149.68 55006.93 88888.00 2011-08-10 12:26:02.500 222 12599.05 149.70 55006.95 88888.00 2011-08-10 12:26:02.625 222 12599.08 149.75 55006.95 88888.00 2011-08-10 12:26:02.750 222 12599.08 149.75 55006.97 88888.00 2011-08-10 12:26:02.875 222 12599.08 149.72 55006.97 88888.00 2011-08-10 12:26:03.000 222 12599.02 149.72 55006.95 88888.00 2011-08-10 12:26:03.125 222 12599.00 149.70 55006.97 88888.00 2011-08-10 12:26:03.250 222 12599.02 149.72 55007.00 88888.00 2011-08-10 12:26:03.375 222 12599.12 149.78 55007.00 88888.00 2011-08-10 12:26:03.500 222 12599.12 149.75 55007.00 88888.00 2011-08-10 12:26:03.625 222 12599.10 149.72 55006.97 88888.00 2011-08-10 12:26:03.750 222 12599.10 149.72 55007.00 88888.00 2011-08-10 12:26:03.875 222 12599.10 149.72 55006.97 88888.00 2011-08-10 12:26:04.000 222 12599.10 149.75 55006.97 88888.00 2011-08-10 12:26:04.125 222 12599.05 149.72 55007.00 88888.00 2011-08-10 12:26:04.250 222 12599.05 149.68 55007.00 88888.00 2011-08-10 12:26:04.375 222 12599.15 149.75 55007.03 88888.00 2011-08-10 12:26:04.500 222 12599.12 149.78 55007.03 88888.00 2011-08-10 12:26:04.625 222 12599.10 149.75 55007.00 88888.00 2011-08-10 12:26:04.750 222 12599.10 149.75 55007.00 88888.00 2011-08-10 12:26:04.875 222 12599.05 149.75 55007.03 88888.00 2011-08-10 12:26:05.000 222 12599.12 149.80 55007.00 88888.00 2011-08-10 12:26:05.125 222 12599.12 149.80 55007.00 88888.00 2011-08-10 12:26:05.250 222 12599.12 149.78 55007.03 88888.00 2011-08-10 12:26:05.375 222 12599.12 149.75 55007.00 88888.00 2011-08-10 12:26:05.500 222 12599.20 149.80 55007.05 88888.00 2011-08-10 12:26:05.625 222 12599.23 149.82 55007.05 88888.00 2011-08-10 12:26:05.750 222 12599.20 149.80 55007.05 88888.00 2011-08-10 12:26:05.875 222 12599.17 149.80 55007.05 88888.00 2011-08-10 12:26:06.000 222 12599.17 149.82 55007.00 88888.00 2011-08-10 12:26:06.125 222 12599.15 149.78 55007.03 88888.00 2011-08-10 12:26:06.250 222 12599.12 149.78 55007.05 88888.00 2011-08-10 12:26:06.375 222 12599.08 149.75 55007.03 88888.00 2011-08-10 12:26:06.500 222 12599.10 149.78 55007.05 88888.00 2011-08-10 12:26:06.625 222 12599.15 149.80 55007.10 88888.00 2011-08-10 12:26:06.750 222 12599.17 149.80 55007.07 88888.00 2011-08-10 12:26:06.875 222 12599.17 149.80 55007.10 88888.00 2011-08-10 12:26:07.000 222 12599.23 149.80 55007.07 88888.00 2011-08-10 12:26:07.125 222 12599.25 149.80 55007.07 88888.00 2011-08-10 12:26:07.250 222 12599.25 149.75 55007.10 88888.00 2011-08-10 12:26:07.375 222 12599.27 149.80 55007.10 88888.00 2011-08-10 12:26:07.500 222 12599.30 149.82 55007.07 88888.00 2011-08-10 12:26:07.625 222 12599.25 149.82 55007.07 88888.00 2011-08-10 12:26:07.750 222 12599.17 149.82 55007.07 88888.00 2011-08-10 12:26:07.875 222 12599.20 149.80 55007.10 88888.00 2011-08-10 12:26:08.000 222 12599.20 149.80 55007.07 88888.00 2011-08-10 12:26:08.125 222 12599.20 149.82 55007.10 88888.00 2011-08-10 12:26:08.250 222 12599.15 149.80 55007.12 88888.00 2011-08-10 12:26:08.375 222 12599.20 149.85 55007.12 88888.00 2011-08-10 12:26:08.500 222 12599.17 149.80 55007.10 88888.00 2011-08-10 12:26:08.625 222 12599.08 149.75 55007.07 88888.00 2011-08-10 12:26:08.750 222 12599.15 149.75 55007.10 88888.00 2011-08-10 12:26:08.875 222 12599.23 149.82 55007.12 88888.00 2011-08-10 12:26:09.000 222 12599.27 149.82 55007.12 88888.00 2011-08-10 12:26:09.125 222 12599.25 149.78 55007.10 88888.00 2011-08-10 12:26:09.250 222 12599.27 149.78 55007.07 88888.00 2011-08-10 12:26:09.375 222 12599.23 149.78 55007.07 88888.00 2011-08-10 12:26:09.500 222 12599.23 149.78 55007.07 88888.00 2011-08-10 12:26:09.625 222 12599.25 149.78 55007.10 88888.00 2011-08-10 12:26:09.750 222 12599.27 149.80 55007.10 88888.00 2011-08-10 12:26:09.875 222 12599.27 149.80 55007.10 88888.00 2011-08-10 12:26:10.000 222 12599.27 149.82 55007.12 88888.00 2011-08-10 12:26:10.125 222 12599.27 149.85 55007.15 88888.00 2011-08-10 12:26:10.250 222 12599.23 149.78 55007.10 88888.00 2011-08-10 12:26:10.375 222 12599.23 149.78 55007.10 88888.00 2011-08-10 12:26:10.500 222 12599.25 149.78 55007.12 88888.00 2011-08-10 12:26:10.625 222 12599.20 149.78 55007.15 88888.00 2011-08-10 12:26:10.750 222 12599.23 149.80 55007.18 88888.00 2011-08-10 12:26:10.875 222 12599.20 149.80 55007.18 88888.00 2011-08-10 12:26:11.000 222 12599.20 149.80 55007.18 88888.00 2011-08-10 12:26:11.125 222 12599.20 149.80 55007.20 88888.00 2011-08-10 12:26:11.250 222 12599.20 149.78 55007.20 88888.00 2011-08-10 12:26:11.375 222 12599.23 149.78 55007.20 88888.00 2011-08-10 12:26:11.500 222 12599.20 149.78 55007.18 88888.00 2011-08-10 12:26:11.625 222 12599.23 149.75 55007.15 88888.00 2011-08-10 12:26:11.750 222 12599.20 149.72 55007.12 88888.00 2011-08-10 12:26:11.875 222 12599.23 149.72 55007.15 88888.00 2011-08-10 12:26:12.000 222 12599.23 149.70 55007.15 88888.00 2011-08-10 12:26:12.125 222 12599.20 149.72 55007.18 88888.00 2011-08-10 12:26:12.250 222 12599.20 149.72 55007.20 88888.00 2011-08-10 12:26:12.375 222 12599.20 149.72 55007.18 88888.00 2011-08-10 12:26:12.500 222 12599.15 149.72 55007.18 88888.00 2011-08-10 12:26:12.625 222 12599.15 149.65 55007.18 88888.00 2011-08-10 12:26:12.750 222 12599.23 149.70 55007.18 88888.00 2011-08-10 12:26:12.875 222 12599.25 149.70 55007.20 88888.00 2011-08-10 12:26:13.000 222 12599.30 149.68 55007.18 88888.00 2011-08-10 12:26:13.125 222 12599.35 149.68 55007.18 88888.00 2011-08-10 12:26:13.250 222 12599.33 149.65 55007.18 88888.00 2011-08-10 12:26:13.375 222 12599.20 149.62 55007.18 88888.00 2011-08-10 12:26:13.500 222 12599.12 149.65 55007.15 88888.00 2011-08-10 12:26:13.625 222 12599.12 149.62 55007.18 88888.00 2011-08-10 12:26:13.750 222 12599.15 149.60 55007.18 88888.00 2011-08-10 12:26:13.875 222 12599.17 149.62 55007.18 88888.00 2011-08-10 12:26:14.000 222 12599.23 149.65 55007.18 88888.00 2011-08-10 12:26:14.125 222 12599.25 149.60 55007.18 88888.00 2011-08-10 12:26:14.250 222 12599.30 149.57 55007.18 88888.00 2011-08-10 12:26:14.375 222 12599.30 149.55 55007.15 88888.00 2011-08-10 12:26:14.500 222 12599.27 149.55 55007.15 88888.00 2011-08-10 12:26:14.625 222 12599.25 149.57 55007.15 88888.00 2011-08-10 12:26:14.750 222 12599.27 149.57 55007.15 88888.00 2011-08-10 12:26:14.875 222 12599.38 149.60 55007.15 88888.00 2011-08-10 12:26:15.000 222 12599.38 149.60 55007.20 88888.00 2011-08-10 12:26:15.125 222 12599.35 149.60 55007.20 88888.00 2011-08-10 12:26:15.250 222 12599.33 149.60 55007.22 88888.00 2011-08-10 12:26:15.375 222 12599.38 149.62 55007.25 88888.00 2011-08-10 12:26:15.500 222 12599.45 149.60 55007.20 88888.00 2011-08-10 12:26:15.625 222 12599.40 149.57 55007.20 88888.00 2011-08-10 12:26:15.750 222 12599.38 149.60 55007.20 88888.00 2011-08-10 12:26:15.875 222 12599.40 149.57 55007.22 88888.00 2011-08-10 12:26:16.000 222 12599.45 149.57 55007.20 88888.00 2011-08-10 12:26:16.125 222 12599.48 149.55 55007.20 88888.00 2011-08-10 12:26:16.250 222 12599.45 149.53 55007.20 88888.00 2011-08-10 12:26:16.375 222 12599.42 149.53 55007.18 88888.00 2011-08-10 12:26:16.500 222 12599.42 149.50 55007.18 88888.00 2011-08-10 12:26:16.625 222 12599.38 149.53 55007.20 88888.00 2011-08-10 12:26:16.750 222 12599.38 149.53 55007.22 88888.00 2011-08-10 12:26:16.875 222 12599.45 149.53 55007.22 88888.00 2011-08-10 12:26:17.000 222 12599.45 149.53 55007.20 88888.00 2011-08-10 12:26:17.125 222 12599.45 149.53 55007.22 88888.00 2011-08-10 12:26:17.250 222 12599.42 149.50 55007.20 88888.00 2011-08-10 12:26:17.375 222 12599.40 149.50 55007.20 88888.00 2011-08-10 12:26:17.500 222 12599.42 149.50 55007.20 88888.00 2011-08-10 12:26:17.625 222 12599.45 149.50 55007.25 88888.00 2011-08-10 12:26:17.750 222 12599.48 149.47 55007.22 88888.00 2011-08-10 12:26:17.875 222 12599.42 149.45 55007.25 88888.00 2011-08-10 12:26:18.000 222 12599.42 149.45 55007.25 88888.00 2011-08-10 12:26:18.125 222 12599.45 149.47 55007.25 88888.00 2011-08-10 12:26:18.250 222 12599.40 149.47 55007.30 88888.00 2011-08-10 12:26:18.375 222 12599.38 149.47 55007.30 88888.00 2011-08-10 12:26:18.500 222 12599.30 149.43 55007.25 88888.00 2011-08-10 12:26:18.625 222 12599.35 149.40 55007.25 88888.00 2011-08-10 12:26:18.750 222 12599.42 149.38 55007.22 88888.00 2011-08-10 12:26:18.875 222 12599.42 149.40 55007.25 88888.00 2011-08-10 12:26:19.000 222 12599.42 149.38 55007.22 88888.00 2011-08-10 12:26:19.125 222 12599.40 149.40 55007.28 88888.00 2011-08-10 12:26:19.250 222 12599.38 149.35 55007.28 88888.00 2011-08-10 12:26:19.375 222 12599.45 149.40 55007.30 88888.00 2011-08-10 12:26:19.500 222 12599.42 149.38 55007.30 88888.00 2011-08-10 12:26:19.625 222 12599.45 149.35 55007.28 88888.00 2011-08-10 12:26:19.750 222 12599.45 149.32 55007.28 88888.00 2011-08-10 12:26:19.875 222 12599.48 149.32 55007.25 88888.00 2011-08-10 12:26:20.000 222 12599.50 149.32 55007.22 88888.00 2011-08-10 12:26:20.125 222 12599.50 149.30 55007.25 88888.00 2011-08-10 12:26:20.250 222 12599.40 149.25 55007.30 88888.00 2011-08-10 12:26:20.375 222 12599.25 149.22 55007.25 88888.00 2011-08-10 12:26:20.500 222 12599.27 149.22 55007.25 88888.00 2011-08-10 12:26:20.625 222 12599.35 149.25 55007.30 88888.00 2011-08-10 12:26:20.750 222 12599.40 149.28 55007.32 88888.00 2011-08-10 12:26:20.875 222 12599.40 149.22 55007.28 88888.00 2011-08-10 12:26:21.000 222 12599.42 149.25 55007.28 88888.00 2011-08-10 12:26:21.125 222 12599.45 149.25 55007.30 88888.00 2011-08-10 12:26:21.250 222 12599.40 149.20 55007.28 88888.00 2011-08-10 12:26:21.375 222 12599.38 149.18 55007.25 88888.00 2011-08-10 12:26:21.500 222 12599.42 149.18 55007.25 88888.00 2011-08-10 12:26:21.625 222 12599.45 149.20 55007.28 88888.00 2011-08-10 12:26:21.750 222 12599.45 149.25 55007.30 88888.00 2011-08-10 12:26:21.875 222 12599.48 149.22 55007.32 88888.00 2011-08-10 12:26:22.000 222 12599.45 149.20 55007.28 88888.00 2011-08-10 12:26:22.125 222 12599.40 149.18 55007.30 88888.00 2011-08-10 12:26:22.250 222 12599.38 149.15 55007.30 88888.00 2011-08-10 12:26:22.375 222 12599.45 149.20 55007.32 88888.00 2011-08-10 12:26:22.500 222 12599.48 149.20 55007.30 88888.00 2011-08-10 12:26:22.625 222 12599.45 149.12 55007.28 88888.00 2011-08-10 12:26:22.750 222 12599.42 149.12 55007.28 88888.00 2011-08-10 12:26:22.875 222 12599.48 149.12 55007.30 88888.00 2011-08-10 12:26:23.000 222 12599.52 149.15 55007.28 88888.00 2011-08-10 12:26:23.125 222 12599.52 149.15 55007.32 88888.00 2011-08-10 12:26:23.250 222 12599.42 149.12 55007.32 88888.00 2011-08-10 12:26:23.375 222 12599.48 149.20 55007.35 88888.00 2011-08-10 12:26:23.500 222 12599.48 149.20 55007.38 88888.00 2011-08-10 12:26:23.625 222 12599.45 149.18 55007.35 88888.00 2011-08-10 12:26:23.750 222 12599.42 149.12 55007.35 88888.00 2011-08-10 12:26:23.875 222 12599.40 149.12 55007.35 88888.00 2011-08-10 12:26:24.000 222 12599.45 149.10 55007.30 88888.00 2011-08-10 12:26:24.125 222 12599.50 149.12 55007.30 88888.00 2011-08-10 12:26:24.250 222 12599.50 149.12 55007.30 88888.00 2011-08-10 12:26:24.375 222 12599.50 149.10 55007.28 88888.00 2011-08-10 12:26:24.500 222 12599.48 149.10 55007.28 88888.00 2011-08-10 12:26:24.625 222 12599.50 149.10 55007.30 88888.00 2011-08-10 12:26:24.750 222 12599.52 149.07 55007.32 88888.00 2011-08-10 12:26:24.875 222 12599.52 149.07 55007.35 88888.00 2011-08-10 12:26:25.000 222 12599.45 149.05 55007.32 88888.00 2011-08-10 12:26:25.125 222 12599.42 149.00 55007.32 88888.00 2011-08-10 12:26:25.250 222 12599.40 149.00 55007.35 88888.00 2011-08-10 12:26:25.375 222 12599.42 149.00 55007.32 88888.00 2011-08-10 12:26:25.500 222 12599.42 148.95 55007.32 88888.00 2011-08-10 12:26:25.625 222 12599.50 148.97 55007.35 88888.00 2011-08-10 12:26:25.750 222 12599.58 149.00 55007.35 88888.00 2011-08-10 12:26:25.875 222 12599.55 148.97 55007.35 88888.00 2011-08-10 12:26:26.000 222 12599.52 148.97 55007.32 88888.00 2011-08-10 12:26:26.125 222 12599.60 148.95 55007.32 88888.00 2011-08-10 12:26:26.250 222 12599.62 148.97 55007.35 88888.00 2011-08-10 12:26:26.375 222 12599.62 148.97 55007.35 88888.00 2011-08-10 12:26:26.500 222 12599.58 148.95 55007.32 88888.00 2011-08-10 12:26:26.625 222 12599.55 148.97 55007.35 88888.00 2011-08-10 12:26:26.750 222 12599.55 149.00 55007.35 88888.00 2011-08-10 12:26:26.875 222 12599.58 148.97 55007.35 88888.00 2011-08-10 12:26:27.000 222 12599.58 149.00 55007.35 88888.00 2011-08-10 12:26:27.125 222 12599.60 148.97 55007.32 88888.00 2011-08-10 12:26:27.250 222 12599.55 148.97 55007.32 88888.00 2011-08-10 12:26:27.375 222 12599.65 149.00 55007.35 88888.00 2011-08-10 12:26:27.500 222 12599.73 149.00 55007.32 88888.00 2011-08-10 12:26:27.625 222 12599.67 148.97 55007.32 88888.00 2011-08-10 12:26:27.750 222 12599.62 149.00 55007.32 88888.00 2011-08-10 12:26:27.875 222 12599.65 149.03 55007.32 88888.00 2011-08-10 12:26:28.000 222 12599.70 149.00 55007.35 88888.00 2011-08-10 12:26:28.125 222 12599.67 148.97 55007.35 88888.00 2011-08-10 12:26:28.250 222 12599.55 148.95 55007.32 88888.00 2011-08-10 12:26:28.375 222 12599.58 148.95 55007.28 88888.00 2011-08-10 12:26:28.500 222 12599.62 148.97 55007.30 88888.00 2011-08-10 12:26:28.625 222 12599.62 148.97 55007.32 88888.00 2011-08-10 12:26:28.750 222 12599.65 148.95 55007.30 88888.00 2011-08-10 12:26:28.875 222 12599.67 148.95 55007.32 88888.00 2011-08-10 12:26:29.000 222 12599.70 148.95 55007.32 88888.00 2011-08-10 12:26:29.125 222 12599.67 148.95 55007.32 88888.00 2011-08-10 12:26:29.250 222 12599.67 148.97 55007.35 88888.00 2011-08-10 12:26:29.375 222 12599.70 148.97 55007.35 88888.00 2011-08-10 12:26:29.500 222 12599.70 148.97 55007.32 88888.00 2011-08-10 12:26:29.625 222 12599.70 148.97 55007.32 88888.00 2011-08-10 12:26:29.750 222 12599.73 149.00 55007.32 88888.00 2011-08-10 12:26:29.875 222 12599.70 148.97 55007.32 88888.00 2011-08-10 12:26:30.000 222 12599.75 148.95 55007.32 88888.00 2011-08-10 12:26:30.125 222 12599.75 148.95 55007.35 88888.00 2011-08-10 12:26:30.250 222 12599.73 148.95 55007.38 88888.00 2011-08-10 12:26:30.375 222 12599.75 148.95 55007.40 88888.00 2011-08-10 12:26:30.500 222 12599.75 148.95 55007.35 88888.00 2011-08-10 12:26:30.625 222 12599.70 148.97 55007.35 88888.00 2011-08-10 12:26:30.750 222 12599.65 148.95 55007.35 88888.00 2011-08-10 12:26:30.875 222 12599.65 148.93 55007.35 88888.00 2011-08-10 12:26:31.000 222 12599.73 148.90 55007.35 88888.00 2011-08-10 12:26:31.125 222 12599.75 148.95 55007.32 88888.00 2011-08-10 12:26:31.250 222 12599.77 148.95 55007.35 88888.00 2011-08-10 12:26:31.375 222 12599.75 148.97 55007.38 88888.00 2011-08-10 12:26:31.500 222 12599.75 148.97 55007.35 88888.00 2011-08-10 12:26:31.625 222 12599.73 148.90 55007.35 88888.00 2011-08-10 12:26:31.750 222 12599.70 148.93 55007.35 88888.00 2011-08-10 12:26:31.875 222 12599.67 148.90 55007.35 88888.00 2011-08-10 12:26:32.000 222 12599.65 148.90 55007.35 88888.00 2011-08-10 12:26:32.125 222 12599.65 148.90 55007.38 88888.00 2011-08-10 12:26:32.250 222 12599.65 148.88 55007.35 88888.00 2011-08-10 12:26:32.375 222 12599.65 148.93 55007.32 88888.00 2011-08-10 12:26:32.500 222 12599.67 148.90 55007.35 88888.00 2011-08-10 12:26:32.625 222 12599.75 148.93 55007.38 88888.00 2011-08-10 12:26:32.750 222 12599.75 148.93 55007.38 88888.00 2011-08-10 12:26:32.875 222 12599.70 148.88 55007.38 88888.00 2011-08-10 12:26:33.000 222 12599.60 148.85 55007.32 88888.00 2011-08-10 12:26:33.125 222 12599.60 148.88 55007.38 88888.00 2011-08-10 12:26:33.250 222 12599.65 148.90 55007.40 88888.00 2011-08-10 12:26:33.375 222 12599.67 148.85 55007.32 88888.00 2011-08-10 12:26:33.500 222 12599.65 148.85 55007.32 88888.00 2011-08-10 12:26:33.625 222 12599.70 148.90 55007.35 88888.00 2011-08-10 12:26:33.750 222 12599.75 148.90 55007.40 88888.00 2011-08-10 12:26:33.875 222 12599.73 148.90 55007.38 88888.00 2011-08-10 12:26:34.000 222 12599.70 148.93 55007.40 88888.00 2011-08-10 12:26:34.125 222 12599.73 148.90 55007.43 88888.00 2011-08-10 12:26:34.250 222 12599.73 148.85 55007.40 88888.00 2011-08-10 12:26:34.375 222 12599.73 148.90 55007.38 88888.00 2011-08-10 12:26:34.500 222 12599.67 148.90 55007.35 88888.00 2011-08-10 12:26:34.625 222 12599.70 148.93 55007.38 88888.00 2011-08-10 12:26:34.750 222 12599.75 148.90 55007.40 88888.00 2011-08-10 12:26:34.875 222 12599.70 148.90 55007.35 88888.00 2011-08-10 12:26:35.000 222 12599.67 148.88 55007.30 88888.00 2011-08-10 12:26:35.125 222 12599.65 148.93 55007.35 88888.00 2011-08-10 12:26:35.250 222 12599.65 148.95 55007.40 88888.00 2011-08-10 12:26:35.375 222 12599.70 148.97 55007.40 88888.00 2011-08-10 12:26:35.500 222 12599.67 148.93 55007.38 88888.00 2011-08-10 12:26:35.625 222 12599.62 148.93 55007.38 88888.00 2011-08-10 12:26:35.750 222 12599.67 148.93 55007.38 88888.00 2011-08-10 12:26:35.875 222 12599.67 148.93 55007.38 88888.00 2011-08-10 12:26:36.000 222 12599.62 148.90 55007.32 88888.00 2011-08-10 12:26:36.125 222 12599.67 148.93 55007.38 88888.00 2011-08-10 12:26:36.250 222 12599.67 148.95 55007.38 88888.00 2011-08-10 12:26:36.375 222 12599.67 148.93 55007.35 88888.00 2011-08-10 12:26:36.500 222 12599.67 148.97 55007.35 88888.00 2011-08-10 12:26:36.625 222 12599.65 149.00 55007.38 88888.00 2011-08-10 12:26:36.750 222 12599.62 149.00 55007.40 88888.00 2011-08-10 12:26:36.875 222 12599.60 149.00 55007.38 88888.00 2011-08-10 12:26:37.000 222 12599.58 149.00 55007.32 88888.00 2011-08-10 12:26:37.125 222 12599.55 148.95 55007.35 88888.00 2011-08-10 12:26:37.250 222 12599.55 148.93 55007.35 88888.00 2011-08-10 12:26:37.375 222 12599.70 148.97 55007.40 88888.00 2011-08-10 12:26:37.500 222 12599.62 149.00 55007.38 88888.00 2011-08-10 12:26:37.625 222 12599.60 149.03 55007.40 88888.00 2011-08-10 12:26:37.750 222 12599.58 149.00 55007.40 88888.00 2011-08-10 12:26:37.875 222 12599.62 148.97 55007.35 88888.00 2011-08-10 12:26:38.000 222 12599.60 149.00 55007.32 88888.00 2011-08-10 12:26:38.125 222 12599.58 149.03 55007.35 88888.00 2011-08-10 12:26:38.250 222 12599.60 148.97 55007.38 88888.00 2011-08-10 12:26:38.375 222 12599.67 148.97 55007.38 88888.00 2011-08-10 12:26:38.500 222 12599.70 148.97 55007.38 88888.00 2011-08-10 12:26:38.625 222 12599.67 148.97 55007.38 88888.00 2011-08-10 12:26:38.750 222 12599.62 149.00 55007.38 88888.00 2011-08-10 12:26:38.875 222 12599.67 149.05 55007.40 88888.00 2011-08-10 12:26:39.000 222 12599.65 149.03 55007.35 88888.00 2011-08-10 12:26:39.125 222 12599.55 149.00 55007.32 88888.00 2011-08-10 12:26:39.250 222 12599.52 148.97 55007.38 88888.00 2011-08-10 12:26:39.375 222 12599.58 148.97 55007.35 88888.00 2011-08-10 12:26:39.500 222 12599.58 148.97 55007.38 88888.00 2011-08-10 12:26:39.625 222 12599.60 148.97 55007.43 88888.00 2011-08-10 12:26:39.750 222 12599.58 149.00 55007.43 88888.00 2011-08-10 12:26:39.875 222 12599.52 149.03 55007.43 88888.00 2011-08-10 12:26:40.000 222 12599.52 149.05 55007.40 88888.00 2011-08-10 12:26:40.125 222 12599.58 149.00 55007.43 88888.00 2011-08-10 12:26:40.250 222 12599.58 149.00 55007.43 88888.00 2011-08-10 12:26:40.375 222 12599.52 149.03 55007.43 88888.00 2011-08-10 12:26:40.500 222 12599.50 149.03 55007.43 88888.00 2011-08-10 12:26:40.625 222 12599.48 149.05 55007.45 88888.00 2011-08-10 12:26:40.750 222 12599.50 149.05 55007.43 88888.00 2011-08-10 12:26:40.875 222 12599.55 149.03 55007.40 88888.00 2011-08-10 12:26:41.000 222 12599.50 149.00 55007.38 88888.00 2011-08-10 12:26:41.125 222 12599.42 148.97 55007.38 88888.00 2011-08-10 12:26:41.250 222 12599.42 148.97 55007.40 88888.00 2011-08-10 12:26:41.375 222 12599.48 149.03 55007.40 88888.00 2011-08-10 12:26:41.500 222 12599.45 149.03 55007.40 88888.00 2011-08-10 12:26:41.625 222 12599.42 149.00 55007.43 88888.00 2011-08-10 12:26:41.750 222 12599.42 148.97 55007.40 88888.00 2011-08-10 12:26:41.875 222 12599.40 149.03 55007.43 88888.00 2011-08-10 12:26:42.000 222 12599.38 149.00 55007.45 88888.00 2011-08-10 12:26:42.125 222 12599.40 149.00 55007.43 88888.00 2011-08-10 12:26:42.250 222 12599.38 148.97 55007.40 88888.00 2011-08-10 12:26:42.375 222 12599.40 149.00 55007.40 88888.00 2011-08-10 12:26:42.500 222 12599.40 149.03 55007.43 88888.00 2011-08-10 12:26:42.625 222 12599.40 149.03 55007.43 88888.00 2011-08-10 12:26:42.750 222 12599.42 149.00 55007.43 88888.00 2011-08-10 12:26:42.875 222 12599.38 149.03 55007.45 88888.00 2011-08-10 12:26:43.000 222 12599.30 149.05 55007.45 88888.00 2011-08-10 12:26:43.125 222 12599.33 149.07 55007.47 88888.00 2011-08-10 12:26:43.250 222 12599.35 149.03 55007.45 88888.00 2011-08-10 12:26:43.375 222 12599.27 148.97 55007.40 88888.00 2011-08-10 12:26:43.500 222 12599.23 149.00 55007.40 88888.00 2011-08-10 12:26:43.625 222 12599.27 149.03 55007.45 88888.00 2011-08-10 12:26:43.750 222 12599.33 149.03 55007.45 88888.00 2011-08-10 12:26:43.875 222 12599.38 149.00 55007.43 88888.00 2011-08-10 12:26:44.000 222 12599.35 149.03 55007.43 88888.00 2011-08-10 12:26:44.125 222 12599.33 149.00 55007.45 88888.00 2011-08-10 12:26:44.250 222 12599.27 149.00 55007.47 88888.00 2011-08-10 12:26:44.375 222 12599.30 149.03 55007.45 88888.00 2011-08-10 12:26:44.500 222 12599.27 149.03 55007.47 88888.00 2011-08-10 12:26:44.625 222 12599.25 149.03 55007.45 88888.00 2011-08-10 12:26:44.750 222 12599.23 149.00 55007.45 88888.00 2011-08-10 12:26:44.875 222 12599.25 149.03 55007.45 88888.00 2011-08-10 12:26:45.000 222 12599.25 149.00 55007.43 88888.00 2011-08-10 12:26:45.125 222 12599.23 149.00 55007.47 88888.00 2011-08-10 12:26:45.250 222 12599.20 149.03 55007.47 88888.00 2011-08-10 12:26:45.375 222 12599.17 149.00 55007.47 88888.00 2011-08-10 12:26:45.500 222 12599.20 149.05 55007.47 88888.00 2011-08-10 12:26:45.625 222 12599.25 149.05 55007.53 88888.00 2011-08-10 12:26:45.750 222 12599.17 149.03 55007.50 88888.00 2011-08-10 12:26:45.875 222 12599.12 149.00 55007.45 88888.00 2011-08-10 12:26:46.000 222 12599.15 149.03 55007.50 88888.00 2011-08-10 12:26:46.125 222 12599.17 149.03 55007.50 88888.00 2011-08-10 12:26:46.250 222 12599.15 148.97 55007.47 88888.00 2011-08-10 12:26:46.375 222 12599.17 149.00 55007.47 88888.00 2011-08-10 12:26:46.500 222 12599.10 149.00 55007.45 88888.00 2011-08-10 12:26:46.625 222 12599.10 149.03 55007.47 88888.00 2011-08-10 12:26:46.750 222 12599.12 149.00 55007.47 88888.00 2011-08-10 12:26:46.875 222 12599.10 148.97 55007.47 88888.00 2011-08-10 12:26:47.000 222 12599.10 148.97 55007.45 88888.00 2011-08-10 12:26:47.125 222 12599.08 148.97 55007.47 88888.00 2011-08-10 12:26:47.250 222 12599.00 148.95 55007.47 88888.00 2011-08-10 12:26:47.375 222 12599.02 148.95 55007.47 88888.00 2011-08-10 12:26:47.500 222 12599.02 148.93 55007.47 88888.00 2011-08-10 12:26:47.625 222 12599.02 148.95 55007.47 88888.00 2011-08-10 12:26:47.750 222 12599.02 148.95 55007.47 88888.00 2011-08-10 12:26:47.875 222 12599.00 148.97 55007.47 88888.00 2011-08-10 12:26:48.000 222 12598.98 148.95 55007.47 88888.00 2011-08-10 12:26:48.125 222 12599.00 148.93 55007.50 88888.00 2011-08-10 12:26:48.250 222 12599.02 148.93 55007.50 88888.00 2011-08-10 12:26:48.375 222 12599.02 148.93 55007.45 88888.00 2011-08-10 12:26:48.500 222 12599.00 148.95 55007.47 88888.00 2011-08-10 12:26:48.625 222 12598.95 148.95 55007.47 88888.00 2011-08-10 12:26:48.750 222 12598.90 148.93 55007.47 88888.00 2011-08-10 12:26:48.875 222 12598.92 148.97 55007.50 88888.00 2011-08-10 12:26:49.000 222 12598.90 148.95 55007.50 88888.00 2011-08-10 12:26:49.125 222 12598.88 148.95 55007.53 88888.00 2011-08-10 12:26:49.250 222 12598.90 148.97 55007.55 88888.00 2011-08-10 12:26:49.375 222 12598.92 148.97 55007.53 88888.00 2011-08-10 12:26:49.500 222 12598.90 148.95 55007.50 88888.00 2011-08-10 12:26:49.625 222 12598.92 148.95 55007.50 88888.00 2011-08-10 12:26:49.750 222 12598.90 148.90 55007.47 88888.00 2011-08-10 12:26:49.875 222 12598.90 148.90 55007.50 88888.00 2011-08-10 12:26:50.000 222 12598.88 148.88 55007.47 88888.00 2011-08-10 12:26:50.125 222 12598.85 148.90 55007.50 88888.00 2011-08-10 12:26:50.250 222 12598.83 148.88 55007.53 88888.00 2011-08-10 12:26:50.375 222 12598.88 148.90 55007.53 88888.00 2011-08-10 12:26:50.500 222 12598.88 148.93 55007.55 88888.00 2011-08-10 12:26:50.625 222 12598.85 148.95 55007.53 88888.00 2011-08-10 12:26:50.750 222 12598.80 148.93 55007.53 88888.00 2011-08-10 12:26:50.875 222 12598.80 148.95 55007.50 88888.00 2011-08-10 12:26:51.000 222 12598.77 148.93 55007.50 88888.00 2011-08-10 12:26:51.125 222 12598.80 148.88 55007.55 88888.00 2011-08-10 12:26:51.250 222 12598.80 148.90 55007.53 88888.00 2011-08-10 12:26:51.375 222 12598.85 148.93 55007.50 88888.00 2011-08-10 12:26:51.500 222 12598.85 148.93 55007.50 88888.00 2011-08-10 12:26:51.625 222 12598.83 148.90 55007.50 88888.00 2011-08-10 12:26:51.750 222 12598.77 148.93 55007.53 88888.00 2011-08-10 12:26:51.875 222 12598.77 148.93 55007.55 88888.00 2011-08-10 12:26:52.000 222 12598.75 148.95 55007.55 88888.00 2011-08-10 12:26:52.125 222 12598.73 148.97 55007.53 88888.00 2011-08-10 12:26:52.250 222 12598.70 148.90 55007.57 88888.00 2011-08-10 12:26:52.375 222 12598.67 148.93 55007.55 88888.00 2011-08-10 12:26:52.500 222 12598.70 148.93 55007.55 88888.00 2011-08-10 12:26:52.625 222 12598.73 148.97 55007.55 88888.00 2011-08-10 12:26:52.750 222 12598.75 148.97 55007.57 88888.00 2011-08-10 12:26:52.875 222 12598.67 148.93 55007.55 88888.00 2011-08-10 12:26:53.000 222 12598.70 148.90 55007.53 88888.00 2011-08-10 12:26:53.125 222 12598.70 148.93 55007.55 88888.00 2011-08-10 12:26:53.250 222 12598.73 148.93 55007.57 88888.00 2011-08-10 12:26:53.375 222 12598.73 148.93 55007.62 88888.00 2011-08-10 12:26:53.500 222 12598.67 148.90 55007.60 88888.00 2011-08-10 12:26:53.625 222 12598.65 148.90 55007.57 88888.00 2011-08-10 12:26:53.750 222 12598.65 148.90 55007.57 88888.00 2011-08-10 12:26:53.875 222 12598.60 148.85 55007.57 88888.00 2011-08-10 12:26:54.000 222 12598.60 148.85 55007.55 88888.00 2011-08-10 12:26:54.125 222 12598.67 148.88 55007.55 88888.00 2011-08-10 12:26:54.250 222 12598.65 148.88 55007.57 88888.00 2011-08-10 12:26:54.375 222 12598.60 148.88 55007.55 88888.00 2011-08-10 12:26:54.500 222 12598.58 148.90 55007.60 88888.00 2011-08-10 12:26:54.625 222 12598.60 148.88 55007.60 88888.00 2011-08-10 12:26:54.750 222 12598.67 148.85 55007.57 88888.00 2011-08-10 12:26:54.875 222 12598.70 148.85 55007.55 88888.00 2011-08-10 12:26:55.000 222 12598.75 148.82 55007.55 88888.00 2011-08-10 12:26:55.125 222 12598.67 148.80 55007.55 88888.00 2011-08-10 12:26:55.250 222 12598.58 148.82 55007.55 88888.00 2011-08-10 12:26:55.375 222 12598.55 148.82 55007.55 88888.00 2011-08-10 12:26:55.500 222 12598.62 148.82 55007.55 88888.00 2011-08-10 12:26:55.625 222 12598.67 148.80 55007.57 88888.00 2011-08-10 12:26:55.750 222 12598.62 148.80 55007.55 88888.00 2011-08-10 12:26:55.875 222 12598.58 148.80 55007.53 88888.00 2011-08-10 12:26:56.000 222 12598.55 148.80 55007.55 88888.00 2011-08-10 12:26:56.125 222 12598.55 148.78 55007.57 88888.00 2011-08-10 12:26:56.250 222 12598.58 148.75 55007.55 88888.00 2011-08-10 12:26:56.375 222 12598.62 148.78 55007.60 88888.00 2011-08-10 12:26:56.500 222 12598.60 148.78 55007.62 88888.00 2011-08-10 12:26:56.625 222 12598.55 148.80 55007.60 88888.00 2011-08-10 12:26:56.750 222 12598.48 148.78 55007.57 88888.00 2011-08-10 12:26:56.875 222 12598.48 148.72 55007.55 88888.00 2011-08-10 12:26:57.000 222 12598.55 148.75 55007.57 88888.00 2011-08-10 12:26:57.125 222 12598.52 148.72 55007.57 88888.00 2011-08-10 12:26:57.250 222 12598.52 148.75 55007.57 88888.00 2011-08-10 12:26:57.375 222 12598.60 148.80 55007.62 88888.00 2011-08-10 12:26:57.500 222 12598.60 148.80 55007.62 88888.00 2011-08-10 12:26:57.625 222 12598.50 148.78 55007.60 88888.00 2011-08-10 12:26:57.750 222 12598.55 148.72 55007.57 88888.00 2011-08-10 12:26:57.875 222 12598.55 148.72 55007.60 88888.00 2011-08-10 12:26:58.000 222 12598.52 148.72 55007.57 88888.00 2011-08-10 12:26:58.125 222 12598.50 148.72 55007.57 88888.00 2011-08-10 12:26:58.250 222 12598.45 148.72 55007.60 88888.00 2011-08-10 12:26:58.375 222 12598.45 148.70 55007.60 88888.00 2011-08-10 12:26:58.500 222 12598.45 148.72 55007.60 88888.00 2011-08-10 12:26:58.625 222 12598.48 148.72 55007.62 88888.00 2011-08-10 12:26:58.750 222 12598.45 148.70 55007.60 88888.00 2011-08-10 12:26:58.875 222 12598.45 148.70 55007.60 88888.00 2011-08-10 12:26:59.000 222 12598.42 148.70 55007.60 88888.00 2011-08-10 12:26:59.125 222 12598.40 148.68 55007.57 88888.00 2011-08-10 12:26:59.250 222 12598.42 148.68 55007.62 88888.00 2011-08-10 12:26:59.375 222 12598.45 148.70 55007.60 88888.00 2011-08-10 12:26:59.500 222 12598.48 148.70 55007.60 88888.00 2011-08-10 12:26:59.625 222 12598.42 148.65 55007.60 88888.00 2011-08-10 12:26:59.750 222 12598.38 148.62 55007.60 88888.00 2011-08-10 12:26:59.875 222 12598.40 148.62 55007.62 88888.00 2011-08-10 12:27:00.000 222 12598.42 148.60 55007.62 88888.00 2011-08-10 12:27:00.125 222 12598.40 148.57 55007.62 88888.00 2011-08-10 12:27:00.250 222 12598.40 148.57 55007.65 88888.00 2011-08-10 12:27:00.375 222 12598.45 148.62 55007.62 88888.00 2011-08-10 12:27:00.500 222 12598.45 148.60 55007.60 88888.00 2011-08-10 12:27:00.625 222 12598.45 148.60 55007.60 88888.00 2011-08-10 12:27:00.750 222 12598.50 148.57 55007.60 88888.00 2011-08-10 12:27:00.875 222 12598.52 148.60 55007.60 88888.00 2011-08-10 12:27:01.000 222 12598.45 148.62 55007.60 88888.00 2011-08-10 12:27:01.125 222 12598.42 148.60 55007.60 88888.00 2011-08-10 12:27:01.250 222 12598.45 148.57 55007.57 88888.00 2011-08-10 12:27:01.375 222 12598.50 148.57 55007.57 88888.00 2011-08-10 12:27:01.500 222 12598.45 148.60 55007.62 88888.00 2011-08-10 12:27:01.625 222 12598.45 148.57 55007.62 88888.00 2011-08-10 12:27:01.750 222 12598.42 148.57 55007.65 88888.00 2011-08-10 12:27:01.875 222 12598.45 148.57 55007.62 88888.00 2011-08-10 12:27:02.000 222 12598.42 148.55 55007.57 88888.00 2011-08-10 12:27:02.125 222 12598.42 148.55 55007.60 88888.00 2011-08-10 12:27:02.250 222 12598.48 148.60 55007.65 88888.00 2011-08-10 12:27:02.375 222 12598.48 148.60 55007.60 88888.00 2011-08-10 12:27:02.500 222 12598.45 148.53 55007.60 88888.00 2011-08-10 12:27:02.625 222 12598.48 148.50 55007.60 88888.00 2011-08-10 12:27:02.750 222 12598.40 148.53 55007.60 88888.00 2011-08-10 12:27:02.875 222 12598.38 148.50 55007.60 88888.00 2011-08-10 12:27:03.000 222 12598.35 148.47 55007.62 88888.00 2011-08-10 12:27:03.125 222 12598.38 148.45 55007.62 88888.00 2011-08-10 12:27:03.250 222 12598.40 148.50 55007.60 88888.00 2011-08-10 12:27:03.375 222 12598.40 148.50 55007.60 88888.00 2011-08-10 12:27:03.500 222 12598.40 148.47 55007.60 88888.00 2011-08-10 12:27:03.625 222 12598.40 148.47 55007.60 88888.00 2011-08-10 12:27:03.750 222 12598.42 148.47 55007.62 88888.00 2011-08-10 12:27:03.875 222 12598.40 148.45 55007.62 88888.00 2011-08-10 12:27:04.000 222 12598.42 148.43 55007.60 88888.00 2011-08-10 12:27:04.125 222 12598.42 148.40 55007.57 88888.00 2011-08-10 12:27:04.250 222 12598.40 148.38 55007.60 88888.00 2011-08-10 12:27:04.375 222 12598.38 148.43 55007.60 88888.00 2011-08-10 12:27:04.500 222 12598.38 148.43 55007.60 88888.00 2011-08-10 12:27:04.625 222 12598.35 148.40 55007.60 88888.00 2011-08-10 12:27:04.750 222 12598.30 148.35 55007.57 88888.00 2011-08-10 12:27:04.875 222 12598.25 148.38 55007.60 88888.00 2011-08-10 12:27:05.000 222 12598.27 148.40 55007.62 88888.00 2011-08-10 12:27:05.125 222 12598.35 148.43 55007.62 88888.00 2011-08-10 12:27:05.250 222 12598.33 148.40 55007.62 88888.00 2011-08-10 12:27:05.375 222 12598.33 148.40 55007.60 88888.00 2011-08-10 12:27:05.500 222 12598.30 148.43 55007.60 88888.00 2011-08-10 12:27:05.625 222 12598.35 148.43 55007.62 88888.00 2011-08-10 12:27:05.750 222 12598.42 148.40 55007.62 88888.00 2011-08-10 12:27:05.875 222 12598.40 148.38 55007.62 88888.00 2011-08-10 12:27:06.000 222 12598.35 148.35 55007.62 88888.00 2011-08-10 12:27:06.125 222 12598.38 148.35 55007.62 88888.00 2011-08-10 12:27:06.250 222 12598.35 148.40 55007.65 88888.00 2011-08-10 12:27:06.375 222 12598.30 148.40 55007.62 88888.00 2011-08-10 12:27:06.500 222 12598.30 148.40 55007.62 88888.00 2011-08-10 12:27:06.625 222 12598.27 148.40 55007.62 88888.00 2011-08-10 12:27:06.750 222 12598.25 148.43 55007.62 88888.00 2011-08-10 12:27:06.875 222 12598.27 148.40 55007.60 88888.00 2011-08-10 12:27:07.000 222 12598.30 148.38 55007.55 88888.00 2011-08-10 12:27:07.125 222 12598.33 148.38 55007.57 88888.00 2011-08-10 12:27:07.250 222 12598.30 148.38 55007.55 88888.00 2011-08-10 12:27:07.375 222 12598.33 148.40 55007.57 88888.00 2011-08-10 12:27:07.500 222 12598.27 148.35 55007.57 88888.00 2011-08-10 12:27:07.625 222 12598.35 148.38 55007.60 88888.00 2011-08-10 12:27:07.750 222 12598.38 148.35 55007.57 88888.00 2011-08-10 12:27:07.875 222 12598.30 148.40 55007.57 88888.00 2011-08-10 12:27:08.000 222 12598.23 148.43 55007.55 88888.00 2011-08-10 12:27:08.125 222 12598.25 148.45 55007.57 88888.00 2011-08-10 12:27:08.250 222 12598.30 148.38 55007.55 88888.00 2011-08-10 12:27:08.375 222 12598.35 148.38 55007.57 88888.00 2011-08-10 12:27:08.500 222 12598.38 148.43 55007.57 88888.00 2011-08-10 12:27:08.625 222 12598.40 148.43 55007.60 88888.00 2011-08-10 12:27:08.750 222 12598.42 148.43 55007.57 88888.00 2011-08-10 12:27:08.875 222 12598.40 148.43 55007.55 88888.00 2011-08-10 12:27:09.000 222 12598.40 148.43 55007.55 88888.00 2011-08-10 12:27:09.125 222 12598.42 148.45 55007.57 88888.00 2011-08-10 12:27:09.250 222 12598.48 148.45 55007.57 88888.00 2011-08-10 12:27:09.375 222 12598.52 148.45 55007.53 88888.00 2011-08-10 12:27:09.500 222 12598.50 148.43 55007.53 88888.00 2011-08-10 12:27:09.625 222 12598.48 148.40 55007.55 88888.00 2011-08-10 12:27:09.750 222 12598.48 148.45 55007.53 88888.00 2011-08-10 12:27:09.875 222 12598.55 148.47 55007.55 88888.00 2011-08-10 12:27:10.000 222 12598.55 148.45 55007.50 88888.00 2011-08-10 12:27:10.125 222 12598.58 148.43 55007.50 88888.00 2011-08-10 12:27:10.250 222 12598.58 148.45 55007.50 88888.00 2011-08-10 12:27:10.375 222 12598.60 148.47 55007.53 88888.00 2011-08-10 12:27:10.500 222 12598.52 148.45 55007.55 88888.00 2011-08-10 12:27:10.625 222 12598.52 148.47 55007.53 88888.00 2011-08-10 12:27:10.750 222 12598.55 148.50 55007.53 88888.00 2011-08-10 12:27:10.875 222 12598.58 148.50 55007.55 88888.00 2011-08-10 12:27:11.000 222 12598.52 148.45 55007.53 88888.00 2011-08-10 12:27:11.125 222 12598.62 148.50 55007.55 88888.00 2011-08-10 12:27:11.250 222 12598.67 148.50 55007.55 88888.00 2011-08-10 12:27:11.375 222 12598.60 148.50 55007.55 88888.00 2011-08-10 12:27:11.500 222 12598.55 148.50 55007.50 88888.00 2011-08-10 12:27:11.625 222 12598.52 148.50 55007.50 88888.00 2011-08-10 12:27:11.750 222 12598.50 148.47 55007.47 88888.00 2011-08-10 12:27:11.875 222 12598.55 148.50 55007.50 88888.00 2011-08-10 12:27:12.000 222 12598.55 148.50 55007.50 88888.00 2011-08-10 12:27:12.125 222 12598.52 148.47 55007.50 88888.00 2011-08-10 12:27:12.250 222 12598.58 148.55 55007.50 88888.00 2011-08-10 12:27:12.375 222 12598.60 148.55 55007.50 88888.00 2011-08-10 12:27:12.500 222 12598.60 148.53 55007.50 88888.00 2011-08-10 12:27:12.625 222 12598.62 148.53 55007.50 88888.00 2011-08-10 12:27:12.750 222 12598.67 148.50 55007.50 88888.00 2011-08-10 12:27:12.875 222 12598.70 148.53 55007.47 88888.00 2011-08-10 12:27:13.000 222 12598.67 148.53 55007.47 88888.00 2011-08-10 12:27:13.125 222 12598.73 148.55 55007.50 88888.00 2011-08-10 12:27:13.250 222 12598.70 148.55 55007.53 88888.00 2011-08-10 12:27:13.375 222 12598.65 148.55 55007.50 88888.00 2011-08-10 12:27:13.500 222 12598.67 148.53 55007.50 88888.00 2011-08-10 12:27:13.625 222 12598.67 148.53 55007.50 88888.00 2011-08-10 12:27:13.750 222 12598.67 148.50 55007.50 88888.00 2011-08-10 12:27:13.875 222 12598.65 148.47 55007.47 88888.00 2011-08-10 12:27:14.000 222 12598.67 148.53 55007.47 88888.00 2011-08-10 12:27:14.125 222 12598.70 148.57 55007.50 88888.00 2011-08-10 12:27:14.250 222 12598.67 148.50 55007.45 88888.00 2011-08-10 12:27:14.375 222 12598.70 148.53 55007.50 88888.00 2011-08-10 12:27:14.500 222 12598.65 148.53 55007.50 88888.00 2011-08-10 12:27:14.625 222 12598.60 148.57 55007.50 88888.00 2011-08-10 12:27:14.750 222 12598.58 148.55 55007.50 88888.00 2011-08-10 12:27:14.875 222 12598.60 148.53 55007.47 88888.00 2011-08-10 12:27:15.000 222 12598.62 148.50 55007.45 88888.00 2011-08-10 12:27:15.125 222 12598.65 148.53 55007.47 88888.00 2011-08-10 12:27:15.250 222 12598.65 148.53 55007.47 88888.00 2011-08-10 12:27:15.375 222 12598.77 148.57 55007.47 88888.00 2011-08-10 12:27:15.500 222 12598.80 148.57 55007.45 88888.00 2011-08-10 12:27:15.625 222 12598.70 148.60 55007.45 88888.00 2011-08-10 12:27:15.750 222 12598.62 148.60 55007.45 88888.00 2011-08-10 12:27:15.875 222 12598.62 148.57 55007.43 88888.00 2011-08-10 12:27:16.000 222 12598.75 148.55 55007.45 88888.00 2011-08-10 12:27:16.125 222 12598.77 148.57 55007.45 88888.00 2011-08-10 12:27:16.250 222 12598.73 148.57 55007.45 88888.00 2011-08-10 12:27:16.375 222 12598.75 148.57 55007.45 88888.00 2011-08-10 12:27:16.500 222 12598.77 148.60 55007.45 88888.00 2011-08-10 12:27:16.625 222 12598.80 148.62 55007.45 88888.00 2011-08-10 12:27:16.750 222 12598.75 148.62 55007.43 88888.00 2011-08-10 12:27:16.875 222 12598.73 148.62 55007.43 88888.00 2011-08-10 12:27:17.000 222 12598.67 148.65 55007.43 88888.00 2011-08-10 12:27:17.125 222 12598.70 148.65 55007.45 88888.00 2011-08-10 12:27:17.250 222 12598.77 148.60 55007.45 88888.00 2011-08-10 12:27:17.375 222 12598.80 148.57 55007.43 88888.00 2011-08-10 12:27:17.500 222 12598.85 148.62 55007.45 88888.00 2011-08-10 12:27:17.625 222 12598.88 148.62 55007.47 88888.00 2011-08-10 12:27:17.750 222 12598.83 148.60 55007.45 88888.00 2011-08-10 12:27:17.875 222 12598.77 148.57 55007.43 88888.00 2011-08-10 12:27:18.000 222 12598.77 148.55 55007.43 88888.00 2011-08-10 12:27:18.125 222 12598.83 148.55 55007.43 88888.00 2011-08-10 12:27:18.250 222 12598.83 148.60 55007.43 88888.00 2011-08-10 12:27:18.375 222 12598.83 148.62 55007.45 88888.00 2011-08-10 12:27:18.500 222 12598.75 148.62 55007.43 88888.00 2011-08-10 12:27:18.625 222 12598.75 148.57 55007.40 88888.00 2011-08-10 12:27:18.750 222 12598.73 148.57 55007.38 88888.00 2011-08-10 12:27:18.875 222 12598.73 148.62 55007.40 88888.00 2011-08-10 12:27:19.000 222 12598.80 148.65 55007.43 88888.00 2011-08-10 12:27:19.125 222 12598.85 148.62 55007.45 88888.00 2011-08-10 12:27:19.250 222 12598.92 148.60 55007.43 88888.00 2011-08-10 12:27:19.375 222 12598.85 148.60 55007.40 88888.00 2011-08-10 12:27:19.500 222 12598.77 148.60 55007.40 88888.00 2011-08-10 12:27:19.625 222 12598.77 148.60 55007.43 88888.00 2011-08-10 12:27:19.750 222 12598.77 148.60 55007.40 88888.00 2011-08-10 12:27:19.875 222 12598.83 148.60 55007.43 88888.00 2011-08-10 12:27:20.000 222 12598.83 148.60 55007.38 88888.00 2011-08-10 12:27:20.125 222 12598.83 148.57 55007.38 88888.00 2011-08-10 12:27:20.250 222 12598.83 148.55 55007.32 88888.00 2011-08-10 12:27:20.375 222 12598.85 148.50 55007.32 88888.00 2011-08-10 12:27:20.500 222 12598.80 148.53 55007.35 88888.00 2011-08-10 12:27:20.625 222 12598.73 148.55 55007.40 88888.00 2011-08-10 12:27:20.750 222 12598.70 148.53 55007.35 88888.00 2011-08-10 12:27:20.875 222 12598.75 148.55 55007.38 88888.00 2011-08-10 12:27:21.000 222 12598.80 148.53 55007.35 88888.00 2011-08-10 12:27:21.125 222 12598.83 148.57 55007.35 88888.00 2011-08-10 12:27:21.250 222 12598.85 148.62 55007.40 88888.00 2011-08-10 12:27:21.375 222 12598.90 148.68 55007.43 88888.00 2011-08-10 12:27:21.500 222 12598.88 148.68 55007.40 88888.00 2011-08-10 12:27:21.625 222 12598.80 148.62 55007.38 88888.00 2011-08-10 12:27:21.750 222 12598.80 148.57 55007.35 88888.00 2011-08-10 12:27:21.875 222 12598.83 148.57 55007.38 88888.00 2011-08-10 12:27:22.000 222 12598.80 148.62 55007.40 88888.00 2011-08-10 12:27:22.125 222 12598.83 148.65 55007.40 88888.00 2011-08-10 12:27:22.250 222 12598.85 148.60 55007.38 88888.00 2011-08-10 12:27:22.375 222 12598.85 148.65 55007.38 88888.00 2011-08-10 12:27:22.500 222 12598.83 148.62 55007.38 88888.00 2011-08-10 12:27:22.625 222 12598.80 148.60 55007.35 88888.00 2011-08-10 12:27:22.750 222 12598.85 148.60 55007.35 88888.00 2011-08-10 12:27:22.875 222 12598.90 148.62 55007.38 88888.00 2011-08-10 12:27:23.000 222 12598.90 148.62 55007.38 88888.00 2011-08-10 12:27:23.125 222 12598.88 148.62 55007.38 88888.00 2011-08-10 12:27:23.250 222 12598.85 148.62 55007.40 88888.00 2011-08-10 12:27:23.375 222 12598.77 148.57 55007.35 88888.00 2011-08-10 12:27:23.500 222 12598.80 148.57 55007.32 88888.00 2011-08-10 12:27:23.625 222 12598.80 148.60 55007.35 88888.00 2011-08-10 12:27:23.750 222 12598.85 148.65 55007.38 88888.00 2011-08-10 12:27:23.875 222 12598.90 148.65 55007.35 88888.00 2011-08-10 12:27:24.000 222 12598.92 148.65 55007.30 88888.00 2011-08-10 12:27:24.125 222 12598.95 148.65 55007.32 88888.00 2011-08-10 12:27:24.250 222 12598.85 148.60 55007.30 88888.00 2011-08-10 12:27:24.375 222 12598.85 148.60 55007.30 88888.00 2011-08-10 12:27:24.500 222 12598.85 148.62 55007.32 88888.00 2011-08-10 12:27:24.625 222 12598.85 148.60 55007.30 88888.00 2011-08-10 12:27:24.750 222 12598.85 148.60 55007.30 88888.00 2011-08-10 12:27:24.875 222 12598.88 148.62 55007.30 88888.00 2011-08-10 12:27:25.000 222 12598.90 148.65 55007.30 88888.00 2011-08-10 12:27:25.125 222 12598.88 148.65 55007.35 88888.00 2011-08-10 12:27:25.250 222 12598.85 148.65 55007.40 88888.00 2011-08-10 12:27:25.375 222 12598.88 148.68 55007.38 88888.00 2011-08-10 12:27:25.500 222 12598.85 148.65 55007.38 88888.00 2011-08-10 12:27:25.625 222 12598.88 148.62 55007.35 88888.00 2011-08-10 12:27:25.750 222 12598.83 148.60 55007.35 88888.00 2011-08-10 12:27:25.875 222 12598.83 148.65 55007.35 88888.00 2011-08-10 12:27:26.000 222 12598.85 148.62 55007.35 88888.00 2011-08-10 12:27:26.125 222 12598.83 148.65 55007.35 88888.00 2011-08-10 12:27:26.250 222 12598.77 148.62 55007.35 88888.00 2011-08-10 12:27:26.375 222 12598.77 148.65 55007.38 88888.00 2011-08-10 12:27:26.500 222 12598.73 148.60 55007.35 88888.00 2011-08-10 12:27:26.625 222 12598.70 148.57 55007.35 88888.00 2011-08-10 12:27:26.750 222 12598.75 148.60 55007.35 88888.00 2011-08-10 12:27:26.875 222 12598.77 148.62 55007.35 88888.00 2011-08-10 12:27:27.000 222 12598.77 148.62 55007.35 88888.00 2011-08-10 12:27:27.125 222 12598.75 148.62 55007.35 88888.00 2011-08-10 12:27:27.250 222 12598.75 148.60 55007.35 88888.00 2011-08-10 12:27:27.375 222 12598.75 148.55 55007.30 88888.00 2011-08-10 12:27:27.500 222 12598.70 148.57 55007.32 88888.00 2011-08-10 12:27:27.625 222 12598.65 148.62 55007.38 88888.00 2011-08-10 12:27:27.750 222 12598.65 148.62 55007.38 88888.00 2011-08-10 12:27:27.875 222 12598.70 148.60 55007.35 88888.00 2011-08-10 12:27:28.000 222 12598.73 148.57 55007.32 88888.00 2011-08-10 12:27:28.125 222 12598.77 148.60 55007.35 88888.00 2011-08-10 12:27:28.250 222 12598.70 148.53 55007.35 88888.00 2011-08-10 12:27:28.375 222 12598.62 148.47 55007.32 88888.00 2011-08-10 12:27:28.500 222 12598.65 148.53 55007.35 88888.00 2011-08-10 12:27:28.625 222 12598.62 148.57 55007.35 88888.00 2011-08-10 12:27:28.750 222 12598.62 148.57 55007.35 88888.00 2011-08-10 12:27:28.875 222 12598.62 148.57 55007.38 88888.00 2011-08-10 12:27:29.000 222 12598.55 148.53 55007.32 88888.00 2011-08-10 12:27:29.125 222 12598.50 148.47 55007.30 88888.00 2011-08-10 12:27:29.250 222 12598.50 148.50 55007.32 88888.00 2011-08-10 12:27:29.375 222 12598.55 148.57 55007.40 88888.00 2011-08-10 12:27:29.500 222 12598.55 148.57 55007.40 88888.00 2011-08-10 12:27:29.625 222 12598.58 148.60 55007.38 88888.00 2011-08-10 12:27:29.750 222 12598.58 148.55 55007.38 88888.00 2011-08-10 12:27:29.875 222 12598.52 148.55 55007.38 88888.00 2011-08-10 12:27:30.000 222 12598.50 148.53 55007.38 88888.00 2011-08-10 12:27:30.125 222 12598.52 148.53 55007.40 88888.00 2011-08-10 12:27:30.250 222 12598.52 148.47 55007.38 88888.00 2011-08-10 12:27:30.375 222 12598.52 148.47 55007.43 88888.00 2011-08-10 12:27:30.500 222 12598.50 148.50 55007.40 88888.00 2011-08-10 12:27:30.625 222 12598.50 148.53 55007.32 88888.00 2011-08-10 12:27:30.750 222 12598.58 148.55 55007.35 88888.00 2011-08-10 12:27:30.875 222 12598.52 148.53 55007.38 88888.00 2011-08-10 12:27:31.000 222 12598.48 148.53 55007.38 88888.00 2011-08-10 12:27:31.125 222 12598.55 148.50 55007.40 88888.00 2011-08-10 12:27:31.250 222 12598.55 148.47 55007.40 88888.00 2011-08-10 12:27:31.375 222 12598.42 148.45 55007.32 88888.00 2011-08-10 12:27:31.500 222 12598.38 148.45 55007.32 88888.00 2011-08-10 12:27:31.625 222 12598.40 148.47 55007.35 88888.00 2011-08-10 12:27:31.750 222 12598.45 148.45 55007.38 88888.00 2011-08-10 12:27:31.875 222 12598.45 148.47 55007.38 88888.00 2011-08-10 12:27:32.000 222 12598.42 148.45 55007.35 88888.00 2011-08-10 12:27:32.125 222 12598.33 148.43 55007.40 88888.00 2011-08-10 12:27:32.250 222 12598.30 148.38 55007.38 88888.00 2011-08-10 12:27:32.375 222 12598.33 148.38 55007.38 88888.00 2011-08-10 12:27:32.500 222 12598.33 148.43 55007.43 88888.00 2011-08-10 12:27:32.625 222 12598.33 148.43 55007.43 88888.00 2011-08-10 12:27:32.750 222 12598.27 148.43 55007.43 88888.00 2011-08-10 12:27:32.875 222 12598.35 148.35 55007.40 88888.00 2011-08-10 12:27:33.000 222 12598.33 148.38 55007.38 88888.00 2011-08-10 12:27:33.125 222 12598.33 148.43 55007.40 88888.00 2011-08-10 12:27:33.250 222 12598.33 148.40 55007.43 88888.00 2011-08-10 12:27:33.375 222 12598.35 148.40 55007.43 88888.00 2011-08-10 12:27:33.500 222 12598.33 148.38 55007.45 88888.00 2011-08-10 12:27:33.625 222 12598.20 148.40 55007.40 88888.00 2011-08-10 12:27:33.750 222 12598.15 148.38 55007.40 88888.00 2011-08-10 12:27:33.875 222 12598.12 148.38 55007.40 88888.00 2011-08-10 12:27:34.000 222 12598.12 148.38 55007.40 88888.00 2011-08-10 12:27:34.125 222 12598.23 148.40 55007.40 88888.00 2011-08-10 12:27:34.250 222 12598.23 148.35 55007.43 88888.00 2011-08-10 12:27:34.375 222 12598.23 148.43 55007.47 88888.00 2011-08-10 12:27:34.500 222 12598.17 148.40 55007.45 88888.00 2011-08-10 12:27:34.625 222 12598.17 148.40 55007.43 88888.00 2011-08-10 12:27:34.750 222 12598.15 148.38 55007.40 88888.00 2011-08-10 12:27:34.875 222 12598.15 148.35 55007.43 88888.00 2011-08-10 12:27:35.000 222 12598.17 148.35 55007.45 88888.00 2011-08-10 12:27:35.125 222 12598.20 148.32 55007.43 88888.00 2011-08-10 12:27:35.250 222 12598.15 148.28 55007.45 88888.00 2011-08-10 12:27:35.375 222 12598.02 148.28 55007.40 88888.00 2011-08-10 12:27:35.500 222 12598.02 148.30 55007.40 88888.00 2011-08-10 12:27:35.625 222 12598.10 148.35 55007.40 88888.00 2011-08-10 12:27:35.750 222 12598.17 148.38 55007.40 88888.00 2011-08-10 12:27:35.875 222 12598.12 148.38 55007.43 88888.00 2011-08-10 12:27:36.000 222 12598.10 148.35 55007.43 88888.00 2011-08-10 12:27:36.125 222 12598.08 148.32 55007.43 88888.00 2011-08-10 12:27:36.250 222 12598.10 148.30 55007.43 88888.00 2011-08-10 12:27:36.375 222 12598.17 148.32 55007.40 88888.00 2011-08-10 12:27:36.500 222 12598.12 148.32 55007.40 88888.00 2011-08-10 12:27:36.625 222 12598.05 148.32 55007.43 88888.00 2011-08-10 12:27:36.750 222 12598.05 148.32 55007.43 88888.00 2011-08-10 12:27:36.875 222 12598.10 148.35 55007.45 88888.00 2011-08-10 12:27:37.000 222 12598.08 148.38 55007.43 88888.00 2011-08-10 12:27:37.125 222 12598.05 148.35 55007.43 88888.00 2011-08-10 12:27:37.250 222 12598.05 148.28 55007.43 88888.00 2011-08-10 12:27:37.375 222 12598.12 148.32 55007.45 88888.00 2011-08-10 12:27:37.500 222 12598.10 148.35 55007.45 88888.00 2011-08-10 12:27:37.625 222 12598.05 148.35 55007.43 88888.00 2011-08-10 12:27:37.750 222 12598.02 148.35 55007.43 88888.00 2011-08-10 12:27:37.875 222 12598.08 148.32 55007.43 88888.00 2011-08-10 12:27:38.000 222 12598.05 148.28 55007.40 88888.00 2011-08-10 12:27:38.125 222 12598.00 148.32 55007.43 88888.00 2011-08-10 12:27:38.250 222 12597.98 148.38 55007.45 88888.00 2011-08-10 12:27:38.375 222 12598.00 148.45 55007.47 88888.00 2011-08-10 12:27:38.500 222 12597.98 148.43 55007.47 88888.00 2011-08-10 12:27:38.625 222 12597.95 148.40 55007.43 88888.00 2011-08-10 12:27:38.750 222 12597.98 148.32 55007.40 88888.00 2011-08-10 12:27:38.875 222 12597.98 148.32 55007.40 88888.00 2011-08-10 12:27:39.000 222 12597.95 148.35 55007.45 88888.00 2011-08-10 12:27:39.125 222 12598.00 148.40 55007.45 88888.00 2011-08-10 12:27:39.250 222 12598.00 148.32 55007.43 88888.00 2011-08-10 12:27:39.375 222 12597.95 148.30 55007.40 88888.00 2011-08-10 12:27:39.500 222 12597.90 148.35 55007.43 88888.00 2011-08-10 12:27:39.625 222 12597.95 148.38 55007.43 88888.00 2011-08-10 12:27:39.750 222 12597.92 148.32 55007.43 88888.00 2011-08-10 12:27:39.875 222 12598.00 148.32 55007.40 88888.00 2011-08-10 12:27:40.000 222 12598.00 148.38 55007.43 88888.00 2011-08-10 12:27:40.125 222 12597.98 148.35 55007.43 88888.00 2011-08-10 12:27:40.250 222 12598.00 148.35 55007.43 88888.00 2011-08-10 12:27:40.375 222 12598.08 148.40 55007.47 88888.00 2011-08-10 12:27:40.500 222 12598.08 148.38 55007.47 88888.00 2011-08-10 12:27:40.625 222 12598.00 148.35 55007.43 88888.00 2011-08-10 12:27:40.750 222 12598.00 148.32 55007.43 88888.00 2011-08-10 12:27:40.875 222 12598.02 148.35 55007.40 88888.00 2011-08-10 12:27:41.000 222 12598.02 148.35 55007.40 88888.00 2011-08-10 12:27:41.125 222 12598.05 148.35 55007.43 88888.00 2011-08-10 12:27:41.250 222 12598.00 148.38 55007.45 88888.00 2011-08-10 12:27:41.375 222 12597.95 148.38 55007.43 88888.00 2011-08-10 12:27:41.500 222 12597.92 148.38 55007.40 88888.00 2011-08-10 12:27:41.625 222 12598.00 148.40 55007.43 88888.00 2011-08-10 12:27:41.750 222 12598.05 148.38 55007.43 88888.00 2011-08-10 12:27:41.875 222 12598.02 148.35 55007.40 88888.00 2011-08-10 12:27:42.000 222 12597.95 148.38 55007.38 88888.00 2011-08-10 12:27:42.125 222 12597.95 148.38 55007.40 88888.00 2011-08-10 12:27:42.250 222 12598.00 148.35 55007.38 88888.00 2011-08-10 12:27:42.375 222 12597.98 148.35 55007.32 88888.00 2011-08-10 12:27:42.500 222 12597.92 148.38 55007.35 88888.00 2011-08-10 12:27:42.625 222 12597.95 148.38 55007.40 88888.00 2011-08-10 12:27:42.750 222 12597.98 148.38 55007.40 88888.00 2011-08-10 12:27:42.875 222 12597.98 148.40 55007.40 88888.00 2011-08-10 12:27:43.000 222 12598.00 148.43 55007.40 88888.00 2011-08-10 12:27:43.125 222 12598.02 148.40 55007.40 88888.00 2011-08-10 12:27:43.250 222 12598.02 148.38 55007.40 88888.00 2011-08-10 12:27:43.375 222 12597.92 148.38 55007.35 88888.00 2011-08-10 12:27:43.500 222 12597.92 148.38 55007.38 88888.00 2011-08-10 12:27:43.625 222 12598.02 148.40 55007.40 88888.00 2011-08-10 12:27:43.750 222 12598.02 148.45 55007.40 88888.00 2011-08-10 12:27:43.875 222 12598.05 148.45 55007.40 88888.00 2011-08-10 12:27:44.000 222 12598.05 148.45 55007.38 88888.00 2011-08-10 12:27:44.125 222 12598.02 148.45 55007.38 88888.00 2011-08-10 12:27:44.250 222 12598.02 148.43 55007.38 88888.00 2011-08-10 12:27:44.375 222 12598.08 148.47 55007.43 88888.00 2011-08-10 12:27:44.500 222 12598.02 148.53 55007.43 88888.00 2011-08-10 12:27:44.625 222 12597.98 148.50 55007.40 88888.00 2011-08-10 12:27:44.750 222 12597.95 148.40 55007.38 88888.00 2011-08-10 12:27:44.875 222 12597.95 148.43 55007.32 88888.00 2011-08-10 12:27:45.000 222 12598.02 148.43 55007.35 88888.00 2011-08-10 12:27:45.125 222 12598.05 148.50 55007.38 88888.00 2011-08-10 12:27:45.250 222 12598.00 148.45 55007.38 88888.00 2011-08-10 12:27:45.375 222 12598.00 148.47 55007.40 88888.00 2011-08-10 12:27:45.500 222 12598.02 148.50 55007.38 88888.00 2011-08-10 12:27:45.625 222 12598.02 148.50 55007.38 88888.00 2011-08-10 12:27:45.750 222 12598.02 148.50 55007.35 88888.00 2011-08-10 12:27:45.875 222 12597.92 148.50 55007.35 88888.00 2011-08-10 12:27:46.000 222 12597.85 148.47 55007.35 88888.00 2011-08-10 12:27:46.125 222 12597.83 148.50 55007.38 88888.00 2011-08-10 12:27:46.250 222 12597.80 148.47 55007.38 88888.00 2011-08-10 12:27:46.375 222 12597.80 148.43 55007.30 88888.00 2011-08-10 12:27:46.500 222 12597.83 148.43 55007.30 88888.00 2011-08-10 12:27:46.625 222 12597.92 148.47 55007.35 88888.00 2011-08-10 12:27:46.750 222 12597.95 148.50 55007.38 88888.00 2011-08-10 12:27:46.875 222 12597.92 148.47 55007.35 88888.00 2011-08-10 12:27:47.000 222 12597.88 148.47 55007.35 88888.00 2011-08-10 12:27:47.125 222 12597.92 148.50 55007.35 88888.00 2011-08-10 12:27:47.250 222 12597.92 148.53 55007.35 88888.00 2011-08-10 12:27:47.375 222 12597.85 148.45 55007.30 88888.00 2011-08-10 12:27:47.500 222 12597.80 148.43 55007.30 88888.00 2011-08-10 12:27:47.625 222 12597.83 148.47 55007.32 88888.00 2011-08-10 12:27:47.750 222 12597.90 148.50 55007.32 88888.00 2011-08-10 12:27:47.875 222 12597.80 148.47 55007.32 88888.00 2011-08-10 12:27:48.000 222 12597.75 148.47 55007.30 88888.00 2011-08-10 12:27:48.125 222 12597.77 148.47 55007.32 88888.00 2011-08-10 12:27:48.250 222 12597.77 148.47 55007.32 88888.00 2011-08-10 12:27:48.375 222 12597.85 148.53 55007.35 88888.00 2011-08-10 12:27:48.500 222 12597.90 148.55 55007.40 88888.00 2011-08-10 12:27:48.625 222 12597.88 148.55 55007.40 88888.00 2011-08-10 12:27:48.750 222 12597.77 148.55 55007.35 88888.00 2011-08-10 12:27:48.875 222 12597.75 148.55 55007.32 88888.00 2011-08-10 12:27:49.000 222 12597.73 148.53 55007.35 88888.00 2011-08-10 12:27:49.125 222 12597.73 148.50 55007.35 88888.00 2011-08-10 12:27:49.250 222 12597.73 148.47 55007.35 88888.00 2011-08-10 12:27:49.375 222 12597.80 148.55 55007.40 88888.00 2011-08-10 12:27:49.500 222 12597.77 148.57 55007.40 88888.00 2011-08-10 12:27:49.625 222 12597.80 148.53 55007.32 88888.00 2011-08-10 12:27:49.750 222 12597.83 148.53 55007.32 88888.00 2011-08-10 12:27:49.875 222 12597.77 148.55 55007.30 88888.00 2011-08-10 12:27:50.000 222 12597.80 148.55 55007.32 88888.00 2011-08-10 12:27:50.125 222 12597.75 148.55 55007.35 88888.00 2011-08-10 12:27:50.250 222 12597.67 148.50 55007.35 88888.00 2011-08-10 12:27:50.375 222 12597.67 148.50 55007.28 88888.00 2011-08-10 12:27:50.500 222 12597.70 148.50 55007.30 88888.00 2011-08-10 12:27:50.625 222 12597.73 148.50 55007.30 88888.00 2011-08-10 12:27:50.750 222 12597.75 148.50 55007.32 88888.00 2011-08-10 12:27:50.875 222 12597.73 148.50 55007.30 88888.00 2011-08-10 12:27:51.000 222 12597.73 148.47 55007.30 88888.00 2011-08-10 12:27:51.125 222 12597.70 148.50 55007.30 88888.00 2011-08-10 12:27:51.250 222 12597.70 148.47 55007.30 88888.00 2011-08-10 12:27:51.375 222 12597.67 148.40 55007.22 88888.00 2011-08-10 12:27:51.500 222 12597.67 148.43 55007.25 88888.00 2011-08-10 12:27:51.625 222 12597.67 148.45 55007.28 88888.00 2011-08-10 12:27:51.750 222 12597.65 148.45 55007.32 88888.00 2011-08-10 12:27:51.875 222 12597.65 148.47 55007.32 88888.00 2011-08-10 12:27:52.000 222 12597.65 148.45 55007.28 88888.00 2011-08-10 12:27:52.125 222 12597.62 148.45 55007.30 88888.00 2011-08-10 12:27:52.250 222 12597.60 148.45 55007.30 88888.00 2011-08-10 12:27:52.375 222 12597.62 148.47 55007.32 88888.00 2011-08-10 12:27:52.500 222 12597.60 148.45 55007.30 88888.00 2011-08-10 12:27:52.625 222 12597.60 148.45 55007.32 88888.00 2011-08-10 12:27:52.750 222 12597.73 148.47 55007.30 88888.00 2011-08-10 12:27:52.875 222 12597.73 148.47 55007.35 88888.00 2011-08-10 12:27:53.000 222 12597.73 148.45 55007.30 88888.00 2011-08-10 12:27:53.125 222 12597.70 148.43 55007.30 88888.00 2011-08-10 12:27:53.250 222 12597.70 148.40 55007.30 88888.00 2011-08-10 12:27:53.375 222 12597.73 148.43 55007.32 88888.00 2011-08-10 12:27:53.500 222 12597.70 148.43 55007.32 88888.00 2011-08-10 12:27:53.625 222 12597.67 148.43 55007.30 88888.00 2011-08-10 12:27:53.750 222 12597.65 148.40 55007.28 88888.00 2011-08-10 12:27:53.875 222 12597.60 148.40 55007.30 88888.00 2011-08-10 12:27:54.000 222 12597.58 148.43 55007.28 88888.00 2011-08-10 12:27:54.125 222 12597.62 148.45 55007.30 88888.00 2011-08-10 12:27:54.250 222 12597.58 148.38 55007.28 88888.00 2011-08-10 12:27:54.375 222 12597.52 148.32 55007.20 88888.00 2011-08-10 12:27:54.500 222 12597.50 148.35 55007.25 88888.00 2011-08-10 12:27:54.625 222 12597.50 148.40 55007.28 88888.00 2011-08-10 12:27:54.750 222 12597.45 148.43 55007.30 88888.00 2011-08-10 12:27:54.875 222 12597.50 148.43 55007.28 88888.00 2011-08-10 12:27:55.000 222 12597.55 148.40 55007.28 88888.00 2011-08-10 12:27:55.125 222 12597.55 148.38 55007.32 88888.00 2011-08-10 12:27:55.250 222 12597.55 148.38 55007.32 88888.00 2011-08-10 12:27:55.375 222 12597.60 148.40 55007.30 88888.00 2011-08-10 12:27:55.500 222 12597.58 148.38 55007.30 88888.00 2011-08-10 12:27:55.625 222 12597.52 148.35 55007.30 88888.00 2011-08-10 12:27:55.750 222 12597.50 148.32 55007.28 88888.00 2011-08-10 12:27:55.875 222 12597.45 148.30 55007.28 88888.00 2011-08-10 12:27:56.000 222 12597.45 148.30 55007.28 88888.00 2011-08-10 12:27:56.125 222 12597.48 148.32 55007.28 88888.00 2011-08-10 12:27:56.250 222 12597.45 148.30 55007.28 88888.00 2011-08-10 12:27:56.375 222 12597.48 148.30 55007.30 88888.00 2011-08-10 12:27:56.500 222 12597.50 148.30 55007.30 88888.00 2011-08-10 12:27:56.625 222 12597.48 148.30 55007.28 88888.00 2011-08-10 12:27:56.750 222 12597.48 148.32 55007.28 88888.00 2011-08-10 12:27:56.875 222 12597.50 148.28 55007.28 88888.00 2011-08-10 12:27:57.000 222 12597.52 148.30 55007.28 88888.00 2011-08-10 12:27:57.125 222 12597.52 148.30 55007.28 88888.00 2011-08-10 12:27:57.250 222 12597.48 148.30 55007.30 88888.00 2011-08-10 12:27:57.375 222 12597.45 148.32 55007.30 88888.00 2011-08-10 12:27:57.500 222 12597.50 148.30 55007.30 88888.00 2011-08-10 12:27:57.625 222 12597.52 148.25 55007.28 88888.00 2011-08-10 12:27:57.750 222 12597.48 148.22 55007.28 88888.00 2011-08-10 12:27:57.875 222 12597.50 148.25 55007.30 88888.00 2011-08-10 12:27:58.000 222 12597.52 148.25 55007.30 88888.00 2011-08-10 12:27:58.125 222 12597.50 148.22 55007.28 88888.00 2011-08-10 12:27:58.250 222 12597.50 148.22 55007.30 88888.00 2011-08-10 12:27:58.375 222 12597.50 148.18 55007.28 88888.00 2011-08-10 12:27:58.500 222 12597.42 148.18 55007.28 88888.00 2011-08-10 12:27:58.625 222 12597.48 148.18 55007.28 88888.00 2011-08-10 12:27:58.750 222 12597.52 148.20 55007.28 88888.00 2011-08-10 12:27:58.875 222 12597.48 148.20 55007.25 88888.00 2011-08-10 12:27:59.000 222 12597.40 148.20 55007.25 88888.00 2011-08-10 12:27:59.125 222 12597.38 148.18 55007.25 88888.00 2011-08-10 12:27:59.250 222 12597.33 148.15 55007.25 88888.00 2011-08-10 12:27:59.375 222 12597.30 148.12 55007.22 88888.00 2011-08-10 12:27:59.500 222 12597.25 148.12 55007.25 88888.00 2011-08-10 12:27:59.625 222 12597.25 148.12 55007.28 88888.00 2011-08-10 12:27:59.750 222 12597.27 148.15 55007.30 88888.00 2011-08-10 12:27:59.875 222 12597.30 148.12 55007.28 88888.00 2011-08-10 12:28:00.000 222 12597.27 148.15 55007.28 88888.00 2011-08-10 12:28:00.125 222 12597.27 148.18 55007.28 88888.00 2011-08-10 12:28:00.250 222 12597.27 148.12 55007.25 88888.00 2011-08-10 12:28:00.375 222 12597.35 148.10 55007.28 88888.00 2011-08-10 12:28:00.500 222 12597.40 148.07 55007.28 88888.00 2011-08-10 12:28:00.625 222 12597.40 148.07 55007.28 88888.00 2011-08-10 12:28:00.750 222 12597.40 148.12 55007.25 88888.00 2011-08-10 12:28:00.875 222 12597.45 148.07 55007.22 88888.00 2011-08-10 12:28:01.000 222 12597.40 148.05 55007.22 88888.00 2011-08-10 12:28:01.125 222 12597.30 148.05 55007.25 88888.00 2011-08-10 12:28:01.250 222 12597.20 148.00 55007.25 88888.00 2011-08-10 12:28:01.375 222 12597.23 148.00 55007.22 88888.00 2011-08-10 12:28:01.500 222 12597.23 148.03 55007.25 88888.00 2011-08-10 12:28:01.625 222 12597.25 148.03 55007.28 88888.00 2011-08-10 12:28:01.750 222 12597.27 148.00 55007.28 88888.00 2011-08-10 12:28:01.875 222 12597.17 148.00 55007.28 88888.00 2011-08-10 12:28:02.000 222 12597.23 148.00 55007.28 88888.00 2011-08-10 12:28:02.125 222 12597.25 148.03 55007.30 88888.00 2011-08-10 12:28:02.250 222 12597.20 148.03 55007.30 88888.00 2011-08-10 12:28:02.375 222 12597.20 148.00 55007.25 88888.00 2011-08-10 12:28:02.500 222 12597.23 147.97 55007.25 88888.00 2011-08-10 12:28:02.625 222 12597.25 148.00 55007.28 88888.00 2011-08-10 12:28:02.750 222 12597.25 147.97 55007.28 88888.00 2011-08-10 12:28:02.875 222 12597.20 147.95 55007.25 88888.00 2011-08-10 12:28:03.000 222 12597.20 147.90 55007.25 88888.00 2011-08-10 12:28:03.125 222 12597.23 147.93 55007.25 88888.00 2011-08-10 12:28:03.250 222 12597.23 147.95 55007.28 88888.00 2011-08-10 12:28:03.375 222 12597.23 147.97 55007.28 88888.00 2011-08-10 12:28:03.500 222 12597.25 147.97 55007.30 88888.00 2011-08-10 12:28:03.625 222 12597.23 147.95 55007.30 88888.00 2011-08-10 12:28:03.750 222 12597.15 147.90 55007.28 88888.00 2011-08-10 12:28:03.875 222 12597.17 147.90 55007.28 88888.00 2011-08-10 12:28:04.000 222 12597.20 147.93 55007.28 88888.00 2011-08-10 12:28:04.125 222 12597.15 147.90 55007.28 88888.00 2011-08-10 12:28:04.250 222 12597.10 147.82 55007.22 88888.00 2011-08-10 12:28:04.375 222 12597.15 147.85 55007.25 88888.00 2011-08-10 12:28:04.500 222 12597.15 147.85 55007.22 88888.00 2011-08-10 12:28:04.625 222 12597.12 147.85 55007.22 88888.00 2011-08-10 12:28:04.750 222 12597.12 147.82 55007.25 88888.00 2011-08-10 12:28:04.875 222 12597.12 147.85 55007.25 88888.00 2011-08-10 12:28:05.000 222 12597.10 147.82 55007.22 88888.00 2011-08-10 12:28:05.125 222 12597.12 147.80 55007.25 88888.00 2011-08-10 12:28:05.250 222 12597.12 147.78 55007.25 88888.00 2011-08-10 12:28:05.375 222 12597.10 147.78 55007.25 88888.00 2011-08-10 12:28:05.500 222 12597.08 147.80 55007.28 88888.00 2011-08-10 12:28:05.625 222 12597.10 147.82 55007.28 88888.00 2011-08-10 12:28:05.750 222 12597.08 147.80 55007.30 88888.00 2011-08-10 12:28:05.875 222 12597.02 147.78 55007.28 88888.00 2011-08-10 12:28:06.000 222 12597.02 147.78 55007.25 88888.00 2011-08-10 12:28:06.125 222 12597.08 147.78 55007.28 88888.00 2011-08-10 12:28:06.250 222 12597.05 147.70 55007.22 88888.00 2011-08-10 12:28:06.375 222 12597.05 147.70 55007.22 88888.00 2011-08-10 12:28:06.500 222 12597.08 147.75 55007.22 88888.00 2011-08-10 12:28:06.625 222 12597.05 147.75 55007.22 88888.00 2011-08-10 12:28:06.750 222 12597.08 147.75 55007.22 88888.00 2011-08-10 12:28:06.875 222 12597.10 147.75 55007.22 88888.00 2011-08-10 12:28:07.000 222 12597.08 147.70 55007.22 88888.00 2011-08-10 12:28:07.125 222 12597.02 147.65 55007.22 88888.00 2011-08-10 12:28:07.250 222 12597.00 147.65 55007.25 88888.00 2011-08-10 12:28:07.375 222 12597.05 147.68 55007.28 88888.00 2011-08-10 12:28:07.500 222 12597.05 147.70 55007.28 88888.00 2011-08-10 12:28:07.625 222 12597.05 147.70 55007.25 88888.00 2011-08-10 12:28:07.750 222 12597.05 147.72 55007.25 88888.00 2011-08-10 12:28:07.875 222 12597.05 147.72 55007.25 88888.00 2011-08-10 12:28:08.000 222 12597.05 147.70 55007.22 88888.00 2011-08-10 12:28:08.125 222 12597.05 147.65 55007.22 88888.00 2011-08-10 12:28:08.250 222 12597.00 147.65 55007.25 88888.00 2011-08-10 12:28:08.375 222 12597.02 147.70 55007.25 88888.00 2011-08-10 12:28:08.500 222 12597.02 147.68 55007.25 88888.00 2011-08-10 12:28:08.625 222 12596.98 147.68 55007.25 88888.00 2011-08-10 12:28:08.750 222 12596.95 147.62 55007.22 88888.00 2011-08-10 12:28:08.875 222 12597.02 147.62 55007.22 88888.00 2011-08-10 12:28:09.000 222 12597.12 147.62 55007.22 88888.00 2011-08-10 12:28:09.125 222 12597.15 147.62 55007.22 88888.00 2011-08-10 12:28:09.250 222 12597.10 147.62 55007.25 88888.00 2011-08-10 12:28:09.375 222 12597.08 147.60 55007.18 88888.00 2011-08-10 12:28:09.500 222 12597.12 147.60 55007.20 88888.00 2011-08-10 12:28:09.625 222 12597.20 147.62 55007.22 88888.00 2011-08-10 12:28:09.750 222 12597.20 147.65 55007.25 88888.00 2011-08-10 12:28:09.875 222 12597.15 147.65 55007.22 88888.00 2011-08-10 12:28:10.000 222 12597.08 147.62 55007.20 88888.00 2011-08-10 12:28:10.125 222 12597.08 147.57 55007.22 88888.00 2011-08-10 12:28:10.250 222 12597.05 147.57 55007.22 88888.00 2011-08-10 12:28:10.375 222 12597.02 147.57 55007.20 88888.00 2011-08-10 12:28:10.500 222 12597.02 147.57 55007.20 88888.00 2011-08-10 12:28:10.625 222 12597.00 147.57 55007.22 88888.00 2011-08-10 12:28:10.750 222 12596.95 147.57 55007.22 88888.00 2011-08-10 12:28:10.875 222 12597.02 147.60 55007.22 88888.00 2011-08-10 12:28:11.000 222 12597.02 147.60 55007.20 88888.00 2011-08-10 12:28:11.125 222 12597.05 147.62 55007.22 88888.00 2011-08-10 12:28:11.250 222 12597.05 147.60 55007.22 88888.00 2011-08-10 12:28:11.375 222 12597.05 147.65 55007.25 88888.00 2011-08-10 12:28:11.500 222 12597.05 147.62 55007.22 88888.00 2011-08-10 12:28:11.625 222 12597.02 147.60 55007.18 88888.00 2011-08-10 12:28:11.750 222 12597.08 147.57 55007.18 88888.00 2011-08-10 12:28:11.875 222 12597.05 147.60 55007.20 88888.00 2011-08-10 12:28:12.000 222 12597.00 147.62 55007.18 88888.00 2011-08-10 12:28:12.125 222 12597.00 147.62 55007.20 88888.00 2011-08-10 12:28:12.250 222 12597.02 147.62 55007.20 88888.00 2011-08-10 12:28:12.375 222 12597.08 147.62 55007.20 88888.00 2011-08-10 12:28:12.500 222 12597.02 147.60 55007.18 88888.00 2011-08-10 12:28:12.625 222 12597.00 147.60 55007.18 88888.00 2011-08-10 12:28:12.750 222 12597.00 147.62 55007.18 88888.00 2011-08-10 12:28:12.875 222 12597.02 147.62 55007.18 88888.00 2011-08-10 12:28:13.000 222 12597.05 147.65 55007.18 88888.00 2011-08-10 12:28:13.125 222 12597.02 147.62 55007.18 88888.00 2011-08-10 12:28:13.250 222 12596.95 147.62 55007.15 88888.00 2011-08-10 12:28:13.375 222 12596.92 147.62 55007.15 88888.00 2011-08-10 12:28:13.500 222 12596.95 147.60 55007.15 88888.00 2011-08-10 12:28:13.625 222 12596.98 147.60 55007.15 88888.00 2011-08-10 12:28:13.750 222 12597.02 147.65 55007.18 88888.00 2011-08-10 12:28:13.875 222 12597.02 147.68 55007.15 88888.00 2011-08-10 12:28:14.000 222 12597.00 147.65 55007.15 88888.00 2011-08-10 12:28:14.125 222 12597.00 147.65 55007.15 88888.00 2011-08-10 12:28:14.250 222 12597.00 147.65 55007.15 88888.00 2011-08-10 12:28:14.375 222 12597.00 147.62 55007.12 88888.00 2011-08-10 12:28:14.500 222 12596.98 147.62 55007.12 88888.00 2011-08-10 12:28:14.625 222 12597.02 147.68 55007.15 88888.00 2011-08-10 12:28:14.750 222 12597.08 147.70 55007.15 88888.00 2011-08-10 12:28:14.875 222 12597.08 147.70 55007.15 88888.00 2011-08-10 12:28:15.000 222 12597.05 147.70 55007.15 88888.00 2011-08-10 12:28:15.125 222 12597.08 147.70 55007.15 88888.00 2011-08-10 12:28:15.250 222 12597.08 147.65 55007.10 88888.00 2011-08-10 12:28:15.375 222 12597.10 147.70 55007.12 88888.00 2011-08-10 12:28:15.500 222 12597.10 147.70 55007.15 88888.00 2011-08-10 12:28:15.625 222 12597.08 147.68 55007.12 88888.00 2011-08-10 12:28:15.750 222 12597.05 147.72 55007.10 88888.00 2011-08-10 12:28:15.875 222 12597.02 147.72 55007.10 88888.00 2011-08-10 12:28:16.000 222 12597.00 147.68 55007.07 88888.00 2011-08-10 12:28:16.125 222 12597.00 147.70 55007.07 88888.00 2011-08-10 12:28:16.250 222 12597.00 147.68 55007.07 88888.00 2011-08-10 12:28:16.375 222 12597.02 147.72 55007.12 88888.00 2011-08-10 12:28:16.500 222 12597.05 147.75 55007.10 88888.00 2011-08-10 12:28:16.625 222 12597.05 147.72 55007.10 88888.00 2011-08-10 12:28:16.750 222 12597.02 147.75 55007.10 88888.00 2011-08-10 12:28:16.875 222 12597.02 147.75 55007.05 88888.00 2011-08-10 12:28:17.000 222 12597.10 147.75 55007.05 88888.00 2011-08-10 12:28:17.125 222 12597.12 147.72 55007.03 88888.00 2011-08-10 12:28:17.250 222 12597.12 147.72 55007.05 88888.00 2011-08-10 12:28:17.375 222 12597.15 147.75 55007.03 88888.00 2011-08-10 12:28:17.500 222 12597.15 147.78 55007.03 88888.00 2011-08-10 12:28:17.625 222 12597.15 147.82 55007.05 88888.00 2011-08-10 12:28:17.750 222 12597.12 147.82 55007.03 88888.00 2011-08-10 12:28:17.875 222 12597.10 147.78 55007.00 88888.00 2011-08-10 12:28:18.000 222 12597.15 147.78 55007.00 88888.00 2011-08-10 12:28:18.125 222 12597.15 147.80 55007.03 88888.00 2011-08-10 12:28:18.250 222 12597.08 147.78 55007.00 88888.00 2011-08-10 12:28:18.375 222 12597.15 147.85 55006.97 88888.00 2011-08-10 12:28:18.500 222 12597.20 147.88 55006.95 88888.00 2011-08-10 12:28:18.625 222 12597.15 147.90 55006.97 88888.00 2011-08-10 12:28:18.750 222 12597.10 147.90 55007.03 88888.00 2011-08-10 12:28:18.875 222 12597.20 147.88 55007.00 88888.00 2011-08-10 12:28:19.000 222 12597.25 147.85 55006.95 88888.00 2011-08-10 12:28:19.125 222 12597.20 147.88 55006.97 88888.00 2011-08-10 12:28:19.250 222 12597.15 147.90 55006.97 88888.00 2011-08-10 12:28:19.375 222 12597.17 147.90 55006.97 88888.00 2011-08-10 12:28:19.500 222 12597.23 147.90 55006.95 88888.00 2011-08-10 12:28:19.625 222 12597.23 147.90 55006.95 88888.00 2011-08-10 12:28:19.750 222 12597.17 147.88 55006.95 88888.00 2011-08-10 12:28:19.875 222 12597.17 147.93 55006.95 88888.00 2011-08-10 12:28:20.000 222 12597.20 147.93 55006.97 88888.00 2011-08-10 12:28:20.125 222 12597.17 147.95 55007.00 88888.00 2011-08-10 12:28:20.250 222 12597.08 147.93 55006.97 88888.00 2011-08-10 12:28:20.375 222 12597.15 147.93 55006.95 88888.00 2011-08-10 12:28:20.500 222 12597.33 147.97 55006.95 88888.00 2011-08-10 12:28:20.625 222 12597.35 147.97 55006.95 88888.00 2011-08-10 12:28:20.750 222 12597.27 147.97 55006.97 88888.00 2011-08-10 12:28:20.875 222 12597.17 147.97 55006.95 88888.00 2011-08-10 12:28:21.000 222 12597.15 148.00 55006.95 88888.00 2011-08-10 12:28:21.125 222 12597.17 148.00 55006.93 88888.00 2011-08-10 12:28:21.250 222 12597.17 147.97 55006.93 88888.00 2011-08-10 12:28:21.375 222 12597.20 147.97 55006.95 88888.00 2011-08-10 12:28:21.500 222 12597.25 148.00 55006.95 88888.00 2011-08-10 12:28:21.625 222 12597.25 148.00 55006.97 88888.00 2011-08-10 12:28:21.750 222 12597.23 148.00 55006.95 88888.00 2011-08-10 12:28:21.875 222 12597.23 147.97 55006.90 88888.00 2011-08-10 12:28:22.000 222 12597.23 148.00 55006.90 88888.00 2011-08-10 12:28:22.125 222 12597.25 148.03 55006.93 88888.00 2011-08-10 12:28:22.250 222 12597.23 148.00 55006.93 88888.00 2011-08-10 12:28:22.375 222 12597.23 148.05 55006.93 88888.00 2011-08-10 12:28:22.500 222 12597.23 148.03 55006.88 88888.00 2011-08-10 12:28:22.625 222 12597.23 148.07 55006.90 88888.00 2011-08-10 12:28:22.750 222 12597.25 148.07 55006.88 88888.00 2011-08-10 12:28:22.875 222 12597.20 148.07 55006.90 88888.00 2011-08-10 12:28:23.000 222 12597.17 148.10 55006.88 88888.00 2011-08-10 12:28:23.125 222 12597.17 148.07 55006.88 88888.00 2011-08-10 12:28:23.250 222 12597.20 148.07 55006.88 88888.00 2011-08-10 12:28:23.375 222 12597.23 148.10 55006.88 88888.00 2011-08-10 12:28:23.500 222 12597.20 148.12 55006.88 88888.00 2011-08-10 12:28:23.625 222 12597.25 148.10 55006.90 88888.00 2011-08-10 12:28:23.750 222 12597.23 148.10 55006.88 88888.00 2011-08-10 12:28:23.875 222 12597.20 148.07 55006.85 88888.00 2011-08-10 12:28:24.000 222 12597.23 148.10 55006.85 88888.00 2011-08-10 12:28:24.125 222 12597.20 148.10 55006.85 88888.00 2011-08-10 12:28:24.250 222 12597.12 148.07 55006.90 88888.00 2011-08-10 12:28:24.375 222 12597.12 148.12 55006.85 88888.00 2011-08-10 12:28:24.500 222 12597.12 148.07 55006.82 88888.00 2011-08-10 12:28:24.625 222 12597.10 148.10 55006.85 88888.00 2011-08-10 12:28:24.750 222 12597.10 148.15 55006.88 88888.00 2011-08-10 12:28:24.875 222 12597.12 148.18 55006.85 88888.00 2011-08-10 12:28:25.000 222 12597.10 148.12 55006.85 88888.00 2011-08-10 12:28:25.125 222 12597.05 148.10 55006.85 88888.00 2011-08-10 12:28:25.250 222 12597.00 148.12 55006.85 88888.00 2011-08-10 12:28:25.375 222 12597.08 148.15 55006.85 88888.00 2011-08-10 12:28:25.500 222 12597.10 148.15 55006.85 88888.00 2011-08-10 12:28:25.625 222 12597.08 148.12 55006.85 88888.00 2011-08-10 12:28:25.750 222 12597.12 148.12 55006.82 88888.00 2011-08-10 12:28:25.875 222 12597.15 148.15 55006.85 88888.00 2011-08-10 12:28:26.000 222 12597.15 148.18 55006.82 88888.00 2011-08-10 12:28:26.125 222 12597.10 148.20 55006.85 88888.00 2011-08-10 12:28:26.250 222 12597.08 148.20 55006.85 88888.00 2011-08-10 12:28:26.375 222 12597.10 148.22 55006.85 88888.00 2011-08-10 12:28:26.500 222 12597.02 148.20 55006.85 88888.00 2011-08-10 12:28:26.625 222 12597.02 148.20 55006.85 88888.00 2011-08-10 12:28:26.750 222 12597.10 148.20 55006.82 88888.00 2011-08-10 12:28:26.875 222 12597.10 148.20 55006.82 88888.00 2011-08-10 12:28:27.000 222 12597.05 148.20 55006.82 88888.00 2011-08-10 12:28:27.125 222 12597.05 148.15 55006.82 88888.00 2011-08-10 12:28:27.250 222 12597.08 148.12 55006.80 88888.00 2011-08-10 12:28:27.375 222 12597.05 148.10 55006.80 88888.00 2011-08-10 12:28:27.500 222 12597.02 148.12 55006.80 88888.00 2011-08-10 12:28:27.625 222 12597.08 148.18 55006.80 88888.00 2011-08-10 12:28:27.750 222 12597.08 148.18 55006.82 88888.00 2011-08-10 12:28:27.875 222 12597.05 148.15 55006.85 88888.00 2011-08-10 12:28:28.000 222 12597.00 148.15 55006.80 88888.00 2011-08-10 12:28:28.125 222 12597.00 148.15 55006.82 88888.00 2011-08-10 12:28:28.250 222 12597.00 148.20 55006.85 88888.00 2011-08-10 12:28:28.375 222 12597.00 148.25 55006.85 88888.00 2011-08-10 12:28:28.500 222 12597.02 148.18 55006.82 88888.00 2011-08-10 12:28:28.625 222 12597.02 148.15 55006.80 88888.00 2011-08-10 12:28:28.750 222 12597.05 148.18 55006.80 88888.00 2011-08-10 12:28:28.875 222 12597.02 148.15 55006.80 88888.00 2011-08-10 12:28:29.000 222 12597.02 148.15 55006.80 88888.00 2011-08-10 12:28:29.125 222 12597.00 148.18 55006.80 88888.00 2011-08-10 12:28:29.250 222 12596.95 148.18 55006.82 88888.00 2011-08-10 12:28:29.375 222 12597.00 148.20 55006.82 88888.00 2011-08-10 12:28:29.500 222 12596.98 148.20 55006.82 88888.00 2011-08-10 12:28:29.625 222 12596.92 148.22 55006.82 88888.00 2011-08-10 12:28:29.750 222 12596.92 148.22 55006.80 88888.00 2011-08-10 12:28:29.875 222 12596.92 148.25 55006.78 88888.00 2011-08-10 12:28:30.000 222 12596.90 148.20 55006.80 88888.00 2011-08-10 12:28:30.125 222 12596.88 148.22 55006.80 88888.00 2011-08-10 12:28:30.250 222 12596.90 148.20 55006.82 88888.00 2011-08-10 12:28:30.375 222 12596.90 148.22 55006.80 88888.00 2011-08-10 12:28:30.500 222 12596.92 148.18 55006.78 88888.00 2011-08-10 12:28:30.625 222 12596.90 148.22 55006.80 88888.00 2011-08-10 12:28:30.750 222 12596.90 148.20 55006.78 88888.00 2011-08-10 12:28:30.875 222 12596.92 148.18 55006.75 88888.00 2011-08-10 12:28:31.000 222 12596.85 148.18 55006.75 88888.00 2011-08-10 12:28:31.125 222 12596.88 148.20 55006.75 88888.00 2011-08-10 12:28:31.250 222 12596.85 148.18 55006.78 88888.00 2011-08-10 12:28:31.375 222 12596.85 148.18 55006.75 88888.00 2011-08-10 12:28:31.500 222 12596.85 148.18 55006.75 88888.00 2011-08-10 12:28:31.625 222 12596.77 148.20 55006.75 88888.00 2011-08-10 12:28:31.750 222 12596.77 148.22 55006.78 88888.00 2011-08-10 12:28:31.875 222 12596.75 148.20 55006.75 88888.00 2011-08-10 12:28:32.000 222 12596.75 148.18 55006.78 88888.00 2011-08-10 12:28:32.125 222 12596.73 148.20 55006.80 88888.00 2011-08-10 12:28:32.250 222 12596.70 148.15 55006.80 88888.00 2011-08-10 12:28:32.375 222 12596.77 148.18 55006.80 88888.00 2011-08-10 12:28:32.500 222 12596.70 148.18 55006.78 88888.00 2011-08-10 12:28:32.625 222 12596.73 148.20 55006.82 88888.00 2011-08-10 12:28:32.750 222 12596.75 148.22 55006.82 88888.00 2011-08-10 12:28:32.875 222 12596.75 148.18 55006.82 88888.00 2011-08-10 12:28:33.000 222 12596.75 148.18 55006.78 88888.00 2011-08-10 12:28:33.125 222 12596.73 148.15 55006.78 88888.00 2011-08-10 12:28:33.250 222 12596.70 148.15 55006.80 88888.00 2011-08-10 12:28:33.375 222 12596.67 148.15 55006.80 88888.00 2011-08-10 12:28:33.500 222 12596.67 148.18 55006.80 88888.00 2011-08-10 12:28:33.625 222 12596.67 148.20 55006.80 88888.00 2011-08-10 12:28:33.750 222 12596.67 148.15 55006.78 88888.00 2011-08-10 12:28:33.875 222 12596.67 148.18 55006.75 88888.00 2011-08-10 12:28:34.000 222 12596.62 148.15 55006.78 88888.00 2011-08-10 12:28:34.125 222 12596.62 148.18 55006.78 88888.00 2011-08-10 12:28:34.250 222 12596.62 148.15 55006.80 88888.00 2011-08-10 12:28:34.375 222 12596.62 148.15 55006.80 88888.00 2011-08-10 12:28:34.500 222 12596.60 148.18 55006.80 88888.00 2011-08-10 12:28:34.625 222 12596.62 148.15 55006.80 88888.00 2011-08-10 12:28:34.750 222 12596.62 148.15 55006.80 88888.00 2011-08-10 12:28:34.875 222 12596.62 148.18 55006.80 88888.00 2011-08-10 12:28:35.000 222 12596.60 148.15 55006.80 88888.00 2011-08-10 12:28:35.125 222 12596.60 148.15 55006.82 88888.00 2011-08-10 12:28:35.250 222 12596.62 148.18 55006.82 88888.00 2011-08-10 12:28:35.375 222 12596.62 148.18 55006.82 88888.00 2011-08-10 12:28:35.500 222 12596.58 148.12 55006.82 88888.00 2011-08-10 12:28:35.625 222 12596.62 148.12 55006.82 88888.00 2011-08-10 12:28:35.750 222 12596.62 148.15 55006.85 88888.00 2011-08-10 12:28:35.875 222 12596.62 148.15 55006.82 88888.00 2011-08-10 12:28:36.000 222 12596.62 148.15 55006.80 88888.00 2011-08-10 12:28:36.125 222 12596.60 148.15 55006.82 88888.00 2011-08-10 12:28:36.250 222 12596.52 148.10 55006.85 88888.00 2011-08-10 12:28:36.375 222 12596.58 148.18 55006.85 88888.00 2011-08-10 12:28:36.500 222 12596.62 148.18 55006.82 88888.00 2011-08-10 12:28:36.625 222 12596.55 148.15 55006.82 88888.00 2011-08-10 12:28:36.750 222 12596.52 148.12 55006.82 88888.00 2011-08-10 12:28:36.875 222 12596.55 148.10 55006.82 88888.00 2011-08-10 12:28:37.000 222 12596.58 148.10 55006.82 88888.00 2011-08-10 12:28:37.125 222 12596.60 148.15 55006.85 88888.00 2011-08-10 12:28:37.250 222 12596.55 148.10 55006.82 88888.00 2011-08-10 12:28:37.375 222 12596.52 148.10 55006.82 88888.00 2011-08-10 12:28:37.500 222 12596.50 148.12 55006.80 88888.00 2011-08-10 12:28:37.625 222 12596.45 148.10 55006.82 88888.00 2011-08-10 12:28:37.750 222 12596.40 148.10 55006.82 88888.00 2011-08-10 12:28:37.875 222 12596.48 148.12 55006.85 88888.00 2011-08-10 12:28:38.000 222 12596.50 148.10 55006.82 88888.00 2011-08-10 12:28:38.125 222 12596.52 148.10 55006.82 88888.00 2011-08-10 12:28:38.250 222 12596.48 148.10 55006.85 88888.00 2011-08-10 12:28:38.375 222 12596.48 148.10 55006.82 88888.00 2011-08-10 12:28:38.500 222 12596.50 148.10 55006.82 88888.00 2011-08-10 12:28:38.625 222 12596.52 148.10 55006.82 88888.00 2011-08-10 12:28:38.750 222 12596.55 148.10 55006.82 88888.00 2011-08-10 12:28:38.875 222 12596.50 148.10 55006.80 88888.00 2011-08-10 12:28:39.000 222 12596.45 148.07 55006.78 88888.00 2011-08-10 12:28:39.125 222 12596.48 148.07 55006.80 88888.00 2011-08-10 12:28:39.250 222 12596.45 148.07 55006.82 88888.00 2011-08-10 12:28:39.375 222 12596.40 148.05 55006.80 88888.00 2011-08-10 12:28:39.500 222 12596.40 148.07 55006.80 88888.00 2011-08-10 12:28:39.625 222 12596.38 148.07 55006.80 88888.00 2011-08-10 12:28:39.750 222 12596.42 148.12 55006.80 88888.00 2011-08-10 12:28:39.875 222 12596.45 148.12 55006.80 88888.00 2011-08-10 12:28:40.000 222 12596.42 148.12 55006.80 88888.00 2011-08-10 12:28:40.125 222 12596.40 148.12 55006.80 88888.00 2011-08-10 12:28:40.250 222 12596.38 148.10 55006.82 88888.00 2011-08-10 12:28:40.375 222 12596.45 148.12 55006.82 88888.00 2011-08-10 12:28:40.500 222 12596.50 148.07 55006.78 88888.00 2011-08-10 12:28:40.625 222 12596.48 148.05 55006.78 88888.00 2011-08-10 12:28:40.750 222 12596.40 148.07 55006.80 88888.00 2011-08-10 12:28:40.875 222 12596.38 148.07 55006.80 88888.00 2011-08-10 12:28:41.000 222 12596.38 148.12 55006.80 88888.00 2011-08-10 12:28:41.125 222 12596.35 148.12 55006.80 88888.00 2011-08-10 12:28:41.250 222 12596.38 148.12 55006.82 88888.00 2011-08-10 12:28:41.375 222 12596.38 148.12 55006.82 88888.00 2011-08-10 12:28:41.500 222 12596.33 148.10 55006.82 88888.00 2011-08-10 12:28:41.625 222 12596.33 148.10 55006.80 88888.00 2011-08-10 12:28:41.750 222 12596.33 148.05 55006.80 88888.00 2011-08-10 12:28:41.875 222 12596.38 148.05 55006.80 88888.00 2011-08-10 12:28:42.000 222 12596.40 148.07 55006.78 88888.00 2011-08-10 12:28:42.125 222 12596.33 148.05 55006.78 88888.00 2011-08-10 12:28:42.250 222 12596.30 148.05 55006.80 88888.00 2011-08-10 12:28:42.375 222 12596.33 148.05 55006.78 88888.00 2011-08-10 12:28:42.500 222 12596.33 148.10 55006.80 88888.00 2011-08-10 12:28:42.625 222 12596.30 148.12 55006.80 88888.00 2011-08-10 12:28:42.750 222 12596.33 148.10 55006.78 88888.00 2011-08-10 12:28:42.875 222 12596.33 148.10 55006.80 88888.00 2011-08-10 12:28:43.000 222 12596.30 148.07 55006.78 88888.00 2011-08-10 12:28:43.125 222 12596.33 148.10 55006.80 88888.00 2011-08-10 12:28:43.250 222 12596.30 148.12 55006.82 88888.00 2011-08-10 12:28:43.375 222 12596.35 148.12 55006.82 88888.00 2011-08-10 12:28:43.500 222 12596.40 148.10 55006.80 88888.00 2011-08-10 12:28:43.625 222 12596.42 148.10 55006.78 88888.00 2011-08-10 12:28:43.750 222 12596.42 148.12 55006.78 88888.00 2011-08-10 12:28:43.875 222 12596.35 148.12 55006.80 88888.00 2011-08-10 12:28:44.000 222 12596.35 148.15 55006.78 88888.00 2011-08-10 12:28:44.125 222 12596.42 148.12 55006.78 88888.00 2011-08-10 12:28:44.250 222 12596.45 148.12 55006.80 88888.00 2011-08-10 12:28:44.375 222 12596.45 148.18 55006.82 88888.00 2011-08-10 12:28:44.500 222 12596.42 148.12 55006.78 88888.00 2011-08-10 12:28:44.625 222 12596.40 148.10 55006.78 88888.00 2011-08-10 12:28:44.750 222 12596.33 148.10 55006.80 88888.00 2011-08-10 12:28:44.875 222 12596.33 148.10 55006.78 88888.00 2011-08-10 12:28:45.000 222 12596.35 148.10 55006.78 88888.00 2011-08-10 12:28:45.125 222 12596.38 148.07 55006.80 88888.00 2011-08-10 12:28:45.250 222 12596.35 148.10 55006.80 88888.00 2011-08-10 12:28:45.375 222 12596.27 148.10 55006.75 88888.00 2011-08-10 12:28:45.500 222 12596.30 148.10 55006.75 88888.00 2011-08-10 12:28:45.625 222 12596.33 148.10 55006.80 88888.00 2011-08-10 12:28:45.750 222 12596.40 148.12 55006.80 88888.00 2011-08-10 12:28:45.875 222 12596.40 148.12 55006.78 88888.00 2011-08-10 12:28:46.000 222 12596.33 148.10 55006.78 88888.00 2011-08-10 12:28:46.125 222 12596.33 148.12 55006.78 88888.00 2011-08-10 12:28:46.250 222 12596.38 148.10 55006.75 88888.00 2011-08-10 12:28:46.375 222 12596.40 148.10 55006.72 88888.00 2011-08-10 12:28:46.500 222 12596.35 148.12 55006.72 88888.00 2011-08-10 12:28:46.625 222 12596.35 148.12 55006.75 88888.00 2011-08-10 12:28:46.750 222 12596.40 148.15 55006.75 88888.00 2011-08-10 12:28:46.875 222 12596.45 148.12 55006.75 88888.00 2011-08-10 12:28:47.000 222 12596.45 148.12 55006.75 88888.00 2011-08-10 12:28:47.125 222 12596.50 148.12 55006.78 88888.00 2011-08-10 12:28:47.250 222 12596.45 148.10 55006.75 88888.00 2011-08-10 12:28:47.375 222 12596.42 148.10 55006.75 88888.00 2011-08-10 12:28:47.500 222 12596.45 148.12 55006.78 88888.00 2011-08-10 12:28:47.625 222 12596.42 148.12 55006.75 88888.00 2011-08-10 12:28:47.750 222 12596.40 148.12 55006.70 88888.00 2011-08-10 12:28:47.875 222 12596.40 148.15 55006.72 88888.00 2011-08-10 12:28:48.000 222 12596.42 148.18 55006.72 88888.00 2011-08-10 12:28:48.125 222 12596.40 148.18 55006.72 88888.00 2011-08-10 12:28:48.250 222 12596.38 148.12 55006.70 88888.00 2011-08-10 12:28:48.375 222 12596.42 148.15 55006.70 88888.00 2011-08-10 12:28:48.500 222 12596.45 148.15 55006.70 88888.00 2011-08-10 12:28:48.625 222 12596.48 148.20 55006.70 88888.00 2011-08-10 12:28:48.750 222 12596.48 148.15 55006.72 88888.00 2011-08-10 12:28:48.875 222 12596.48 148.18 55006.72 88888.00 2011-08-10 12:28:49.000 222 12596.48 148.15 55006.72 88888.00 2011-08-10 12:28:49.125 222 12596.48 148.15 55006.72 88888.00 2011-08-10 12:28:49.250 222 12596.48 148.18 55006.72 88888.00 2011-08-10 12:28:49.375 222 12596.48 148.15 55006.68 88888.00 2011-08-10 12:28:49.500 222 12596.45 148.15 55006.65 88888.00 2011-08-10 12:28:49.625 222 12596.42 148.18 55006.68 88888.00 2011-08-10 12:28:49.750 222 12596.42 148.18 55006.70 88888.00 2011-08-10 12:28:49.875 222 12596.42 148.18 55006.68 88888.00 2011-08-10 12:28:50.000 222 12596.48 148.18 55006.65 88888.00 2011-08-10 12:28:50.125 222 12596.50 148.18 55006.65 88888.00 2011-08-10 12:28:50.250 222 12596.42 148.20 55006.65 88888.00 2011-08-10 12:28:50.375 222 12596.40 148.20 55006.62 88888.00 2011-08-10 12:28:50.500 222 12596.42 148.20 55006.62 88888.00 2011-08-10 12:28:50.625 222 12596.45 148.20 55006.60 88888.00 2011-08-10 12:28:50.750 222 12596.50 148.20 55006.60 88888.00 2011-08-10 12:28:50.875 222 12596.55 148.20 55006.60 88888.00 2011-08-10 12:28:51.000 222 12596.55 148.22 55006.62 88888.00 2011-08-10 12:28:51.125 222 12596.58 148.25 55006.65 88888.00 2011-08-10 12:28:51.250 222 12596.55 148.22 55006.65 88888.00 2011-08-10 12:28:51.375 222 12596.58 148.30 55006.68 88888.00 2011-08-10 12:28:51.500 222 12596.60 148.28 55006.65 88888.00 2011-08-10 12:28:51.625 222 12596.58 148.22 55006.60 88888.00 2011-08-10 12:28:51.750 222 12596.58 148.22 55006.60 88888.00 2011-08-10 12:28:51.875 222 12596.60 148.25 55006.62 88888.00 2011-08-10 12:28:52.000 222 12596.65 148.25 55006.60 88888.00 2011-08-10 12:28:52.125 222 12596.62 148.25 55006.60 88888.00 2011-08-10 12:28:52.250 222 12596.55 148.25 55006.62 88888.00 2011-08-10 12:28:52.375 222 12596.60 148.28 55006.60 88888.00 2011-08-10 12:28:52.500 222 12596.62 148.28 55006.57 88888.00 2011-08-10 12:28:52.625 222 12596.70 148.28 55006.57 88888.00 2011-08-10 12:28:52.750 222 12596.67 148.30 55006.57 88888.00 2011-08-10 12:28:52.875 222 12596.60 148.32 55006.55 88888.00 2011-08-10 12:28:53.000 222 12596.58 148.32 55006.57 88888.00 2011-08-10 12:28:53.125 222 12596.62 148.30 55006.57 88888.00 2011-08-10 12:28:53.250 222 12596.65 148.30 55006.55 88888.00 2011-08-10 12:28:53.375 222 12596.67 148.30 55006.53 88888.00 2011-08-10 12:28:53.500 222 12596.70 148.30 55006.53 88888.00 2011-08-10 12:28:53.625 222 12596.73 148.32 55006.57 88888.00 2011-08-10 12:28:53.750 222 12596.70 148.35 55006.55 88888.00 2011-08-10 12:28:53.875 222 12596.67 148.35 55006.55 88888.00 2011-08-10 12:28:54.000 222 12596.70 148.38 55006.55 88888.00 2011-08-10 12:28:54.125 222 12596.73 148.38 55006.55 88888.00 2011-08-10 12:28:54.250 222 12596.67 148.35 55006.53 88888.00 2011-08-10 12:28:54.375 222 12596.62 148.32 55006.50 88888.00 2011-08-10 12:28:54.500 222 12596.67 148.35 55006.50 88888.00 2011-08-10 12:28:54.625 222 12596.70 148.40 55006.55 88888.00 2011-08-10 12:28:54.750 222 12596.70 148.45 55006.55 88888.00 2011-08-10 12:28:54.875 222 12596.67 148.43 55006.55 88888.00 2011-08-10 12:28:55.000 222 12596.62 148.43 55006.50 88888.00 2011-08-10 12:28:55.125 222 12596.73 148.45 55006.53 88888.00 2011-08-10 12:28:55.250 222 12596.73 148.47 55006.55 88888.00 2011-08-10 12:28:55.375 222 12596.75 148.50 55006.57 88888.00 2011-08-10 12:28:55.500 222 12596.77 148.50 55006.55 88888.00 2011-08-10 12:28:55.625 222 12596.77 148.47 55006.50 88888.00 2011-08-10 12:28:55.750 222 12596.73 148.50 55006.53 88888.00 2011-08-10 12:28:55.875 222 12596.73 148.50 55006.53 88888.00 2011-08-10 12:28:56.000 222 12596.80 148.50 55006.50 88888.00 2011-08-10 12:28:56.125 222 12596.80 148.47 55006.47 88888.00 2011-08-10 12:28:56.250 222 12596.75 148.45 55006.45 88888.00 2011-08-10 12:28:56.375 222 12596.73 148.45 55006.43 88888.00 2011-08-10 12:28:56.500 222 12596.75 148.50 55006.47 88888.00 2011-08-10 12:28:56.625 222 12596.77 148.53 55006.50 88888.00 2011-08-10 12:28:56.750 222 12596.77 148.50 55006.47 88888.00 2011-08-10 12:28:56.875 222 12596.73 148.47 55006.45 88888.00 2011-08-10 12:28:57.000 222 12596.73 148.50 55006.47 88888.00 2011-08-10 12:28:57.125 222 12596.77 148.53 55006.50 88888.00 2011-08-10 12:28:57.250 222 12596.73 148.55 55006.47 88888.00 2011-08-10 12:28:57.375 222 12596.67 148.55 55006.45 88888.00 2011-08-10 12:28:57.500 222 12596.73 148.55 55006.47 88888.00 2011-08-10 12:28:57.625 222 12596.75 148.55 55006.47 88888.00 2011-08-10 12:28:57.750 222 12596.77 148.53 55006.47 88888.00 2011-08-10 12:28:57.875 222 12596.80 148.53 55006.47 88888.00 2011-08-10 12:28:58.000 222 12596.80 148.53 55006.47 88888.00 2011-08-10 12:28:58.125 222 12596.77 148.50 55006.50 88888.00 2011-08-10 12:28:58.250 222 12596.75 148.53 55006.53 88888.00 2011-08-10 12:28:58.375 222 12596.83 148.57 55006.50 88888.00 2011-08-10 12:28:58.500 222 12596.83 148.55 55006.45 88888.00 2011-08-10 12:28:58.625 222 12596.83 148.55 55006.45 88888.00 2011-08-10 12:28:58.750 222 12596.75 148.50 55006.43 88888.00 2011-08-10 12:28:58.875 222 12596.73 148.50 55006.43 88888.00 2011-08-10 12:28:59.000 222 12596.77 148.57 55006.43 88888.00 2011-08-10 12:28:59.125 222 12596.88 148.57 55006.45 88888.00 2011-08-10 12:28:59.250 222 12596.88 148.53 55006.43 88888.00 2011-08-10 12:28:59.375 222 12596.88 148.55 55006.45 88888.00 2011-08-10 12:28:59.500 222 12596.85 148.55 55006.45 88888.00 2011-08-10 12:28:59.625 222 12596.88 148.57 55006.43 88888.00 2011-08-10 12:28:59.750 222 12596.83 148.60 55006.43 88888.00 2011-08-10 12:28:59.875 222 12596.77 148.60 55006.43 88888.00 2011-08-10 12:29:00.000 222 12596.80 148.65 55006.43 88888.00 2011-08-10 12:29:00.125 222 12596.80 148.62 55006.45 88888.00 2011-08-10 12:29:00.250 222 12596.80 148.57 55006.43 88888.00 2011-08-10 12:29:00.375 222 12596.73 148.55 55006.40 88888.00 2011-08-10 12:29:00.500 222 12596.67 148.60 55006.40 88888.00 2011-08-10 12:29:00.625 222 12596.75 148.65 55006.43 88888.00 2011-08-10 12:29:00.750 222 12596.75 148.65 55006.40 88888.00 2011-08-10 12:29:00.875 222 12596.73 148.62 55006.40 88888.00 2011-08-10 12:29:01.000 222 12596.75 148.62 55006.40 88888.00 2011-08-10 12:29:01.125 222 12596.75 148.62 55006.43 88888.00 2011-08-10 12:29:01.250 222 12596.75 148.60 55006.38 88888.00 2011-08-10 12:29:01.375 222 12596.75 148.57 55006.35 88888.00 2011-08-10 12:29:01.500 222 12596.75 148.60 55006.40 88888.00 2011-08-10 12:29:01.625 222 12596.83 148.62 55006.40 88888.00 2011-08-10 12:29:01.750 222 12596.83 148.68 55006.40 88888.00 2011-08-10 12:29:01.875 222 12596.77 148.65 55006.40 88888.00 2011-08-10 12:29:02.000 222 12596.70 148.57 55006.40 88888.00 2011-08-10 12:29:02.125 222 12596.75 148.57 55006.40 88888.00 2011-08-10 12:29:02.250 222 12596.75 148.62 55006.43 88888.00 2011-08-10 12:29:02.375 222 12596.77 148.65 55006.43 88888.00 2011-08-10 12:29:02.500 222 12596.70 148.62 55006.40 88888.00 2011-08-10 12:29:02.625 222 12596.70 148.62 55006.40 88888.00 2011-08-10 12:29:02.750 222 12596.73 148.60 55006.40 88888.00 2011-08-10 12:29:02.875 222 12596.75 148.60 55006.40 88888.00 2011-08-10 12:29:03.000 222 12596.73 148.60 55006.40 88888.00 2011-08-10 12:29:03.125 222 12596.73 148.57 55006.40 88888.00 2011-08-10 12:29:03.250 222 12596.73 148.57 55006.40 88888.00 2011-08-10 12:29:03.375 222 12596.80 148.62 55006.43 88888.00 2011-08-10 12:29:03.500 222 12596.80 148.60 55006.40 88888.00 2011-08-10 12:29:03.625 222 12596.73 148.57 55006.40 88888.00 2011-08-10 12:29:03.750 222 12596.77 148.60 55006.40 88888.00 2011-08-10 12:29:03.875 222 12596.83 148.65 55006.43 88888.00 2011-08-10 12:29:04.000 222 12596.80 148.65 55006.43 88888.00 2011-08-10 12:29:04.125 222 12596.73 148.65 55006.43 88888.00 2011-08-10 12:29:04.250 222 12596.70 148.60 55006.40 88888.00 2011-08-10 12:29:04.375 222 12596.77 148.65 55006.43 88888.00 2011-08-10 12:29:04.500 222 12596.80 148.68 55006.40 88888.00 2011-08-10 12:29:04.625 222 12596.77 148.65 55006.38 88888.00 2011-08-10 12:29:04.750 222 12596.80 148.65 55006.38 88888.00 2011-08-10 12:29:04.875 222 12596.90 148.68 55006.40 88888.00 2011-08-10 12:29:05.000 222 12596.98 148.65 55006.38 88888.00 2011-08-10 12:29:05.125 222 12596.92 148.62 55006.38 88888.00 2011-08-10 12:29:05.250 222 12596.80 148.57 55006.35 88888.00 2011-08-10 12:29:05.375 222 12596.70 148.60 55006.32 88888.00 2011-08-10 12:29:05.500 222 12596.70 148.62 55006.38 88888.00 2011-08-10 12:29:05.625 222 12596.77 148.65 55006.38 88888.00 2011-08-10 12:29:05.750 222 12596.83 148.65 55006.38 88888.00 2011-08-10 12:29:05.875 222 12596.77 148.68 55006.40 88888.00 2011-08-10 12:29:06.000 222 12596.75 148.65 55006.38 88888.00 2011-08-10 12:29:06.125 222 12596.80 148.65 55006.38 88888.00 2011-08-10 12:29:06.250 222 12596.80 148.65 55006.35 88888.00 2011-08-10 12:29:06.375 222 12596.77 148.65 55006.35 88888.00 2011-08-10 12:29:06.500 222 12596.80 148.70 55006.35 88888.00 2011-08-10 12:29:06.625 222 12596.80 148.68 55006.35 88888.00 2011-08-10 12:29:06.750 222 12596.77 148.65 55006.35 88888.00 2011-08-10 12:29:06.875 222 12596.73 148.62 55006.35 88888.00 2011-08-10 12:29:07.000 222 12596.77 148.65 55006.38 88888.00 2011-08-10 12:29:07.125 222 12596.83 148.65 55006.38 88888.00 2011-08-10 12:29:07.250 222 12596.80 148.65 55006.38 88888.00 2011-08-10 12:29:07.375 222 12596.83 148.70 55006.43 88888.00 2011-08-10 12:29:07.500 222 12596.77 148.68 55006.40 88888.00 2011-08-10 12:29:07.625 222 12596.77 148.62 55006.40 88888.00 2011-08-10 12:29:07.750 222 12596.77 148.62 55006.38 88888.00 2011-08-10 12:29:07.875 222 12596.80 148.65 55006.38 88888.00 2011-08-10 12:29:08.000 222 12596.83 148.68 55006.38 88888.00 2011-08-10 12:29:08.125 222 12596.83 148.65 55006.40 88888.00 2011-08-10 12:29:08.250 222 12596.80 148.62 55006.38 88888.00 2011-08-10 12:29:08.375 222 12596.73 148.62 55006.38 88888.00 2011-08-10 12:29:08.500 222 12596.75 148.62 55006.38 88888.00 2011-08-10 12:29:08.625 222 12596.73 148.65 55006.38 88888.00 2011-08-10 12:29:08.750 222 12596.75 148.65 55006.38 88888.00 2011-08-10 12:29:08.875 222 12596.73 148.60 55006.38 88888.00 2011-08-10 12:29:09.000 222 12596.70 148.62 55006.35 88888.00 2011-08-10 12:29:09.125 222 12596.67 148.65 55006.38 88888.00 2011-08-10 12:29:09.250 222 12596.65 148.68 55006.38 88888.00 2011-08-10 12:29:09.375 222 12596.67 148.62 55006.35 88888.00 2011-08-10 12:29:09.500 222 12596.70 148.57 55006.35 88888.00 2011-08-10 12:29:09.625 222 12596.75 148.60 55006.35 88888.00 2011-08-10 12:29:09.750 222 12596.70 148.60 55006.35 88888.00 2011-08-10 12:29:09.875 222 12596.62 148.60 55006.38 88888.00 2011-08-10 12:29:10.000 222 12596.60 148.62 55006.35 88888.00 2011-08-10 12:29:10.125 222 12596.62 148.62 55006.35 88888.00 2011-08-10 12:29:10.250 222 12596.62 148.65 55006.38 88888.00 2011-08-10 12:29:10.375 222 12596.65 148.62 55006.40 88888.00 2011-08-10 12:29:10.500 222 12596.60 148.57 55006.38 88888.00 2011-08-10 12:29:10.625 222 12596.58 148.57 55006.38 88888.00 2011-08-10 12:29:10.750 222 12596.60 148.65 55006.40 88888.00 2011-08-10 12:29:10.875 222 12596.60 148.65 55006.38 88888.00 2011-08-10 12:29:11.000 222 12596.62 148.62 55006.38 88888.00 2011-08-10 12:29:11.125 222 12596.62 148.62 55006.38 88888.00 2011-08-10 12:29:11.250 222 12596.65 148.65 55006.40 88888.00 2011-08-10 12:29:11.375 222 12596.70 148.70 55006.43 88888.00 2011-08-10 12:29:11.500 222 12596.62 148.68 55006.43 88888.00 2011-08-10 12:29:11.625 222 12596.58 148.65 55006.38 88888.00 2011-08-10 12:29:11.750 222 12596.60 148.60 55006.38 88888.00 2011-08-10 12:29:11.875 222 12596.65 148.62 55006.38 88888.00 2011-08-10 12:29:12.000 222 12596.62 148.62 55006.38 88888.00 2011-08-10 12:29:12.125 222 12596.55 148.65 55006.38 88888.00 2011-08-10 12:29:12.250 222 12596.55 148.62 55006.38 88888.00 2011-08-10 12:29:12.375 222 12596.62 148.60 55006.35 88888.00 2011-08-10 12:29:12.500 222 12596.58 148.62 55006.35 88888.00 2011-08-10 12:29:12.625 222 12596.60 148.70 55006.38 88888.00 2011-08-10 12:29:12.750 222 12596.62 148.68 55006.38 88888.00 2011-08-10 12:29:12.875 222 12596.65 148.65 55006.38 88888.00 2011-08-10 12:29:13.000 222 12596.60 148.65 55006.35 88888.00 2011-08-10 12:29:13.125 222 12596.58 148.62 55006.35 88888.00 2011-08-10 12:29:13.250 222 12596.52 148.60 55006.35 88888.00 2011-08-10 12:29:13.375 222 12596.60 148.65 55006.35 88888.00 2011-08-10 12:29:13.500 222 12596.60 148.65 55006.38 88888.00 2011-08-10 12:29:13.625 222 12596.62 148.62 55006.35 88888.00 2011-08-10 12:29:13.750 222 12596.60 148.62 55006.35 88888.00 2011-08-10 12:29:13.875 222 12596.60 148.62 55006.35 88888.00 2011-08-10 12:29:14.000 222 12596.65 148.62 55006.35 88888.00 2011-08-10 12:29:14.125 222 12596.73 148.62 55006.38 88888.00 2011-08-10 12:29:14.250 222 12596.70 148.65 55006.35 88888.00 2011-08-10 12:29:14.375 222 12596.77 148.72 55006.40 88888.00 2011-08-10 12:29:14.500 222 12596.77 148.72 55006.40 88888.00 2011-08-10 12:29:14.625 222 12596.70 148.70 55006.35 88888.00 2011-08-10 12:29:14.750 222 12596.65 148.72 55006.35 88888.00 2011-08-10 12:29:14.875 222 12596.67 148.75 55006.38 88888.00 2011-08-10 12:29:15.000 222 12596.70 148.70 55006.35 88888.00 2011-08-10 12:29:15.125 222 12596.70 148.68 55006.35 88888.00 2011-08-10 12:29:15.250 222 12596.65 148.70 55006.35 88888.00 2011-08-10 12:29:15.375 222 12596.62 148.72 55006.38 88888.00 2011-08-10 12:29:15.500 222 12596.62 148.72 55006.38 88888.00 2011-08-10 12:29:15.625 222 12596.60 148.72 55006.35 88888.00 2011-08-10 12:29:15.750 222 12596.60 148.72 55006.35 88888.00 2011-08-10 12:29:15.875 222 12596.62 148.72 55006.35 88888.00 2011-08-10 12:29:16.000 222 12596.60 148.72 55006.32 88888.00 2011-08-10 12:29:16.125 222 12596.62 148.72 55006.30 88888.00 2011-08-10 12:29:16.250 222 12596.65 148.72 55006.30 88888.00 2011-08-10 12:29:16.375 222 12596.70 148.72 55006.28 88888.00 2011-08-10 12:29:16.500 222 12596.67 148.72 55006.30 88888.00 2011-08-10 12:29:16.625 222 12596.67 148.75 55006.35 88888.00 2011-08-10 12:29:16.750 222 12596.65 148.72 55006.35 88888.00 2011-08-10 12:29:16.875 222 12596.70 148.70 55006.35 88888.00 2011-08-10 12:29:17.000 222 12596.73 148.72 55006.32 88888.00 2011-08-10 12:29:17.125 222 12596.70 148.70 55006.35 88888.00 2011-08-10 12:29:17.250 222 12596.62 148.68 55006.32 88888.00 2011-08-10 12:29:17.375 222 12596.58 148.70 55006.32 88888.00 2011-08-10 12:29:17.500 222 12596.60 148.75 55006.32 88888.00 2011-08-10 12:29:17.625 222 12596.65 148.75 55006.35 88888.00 2011-08-10 12:29:17.750 222 12596.65 148.78 55006.35 88888.00 2011-08-10 12:29:17.875 222 12596.62 148.78 55006.35 88888.00 2011-08-10 12:29:18.000 222 12596.62 148.78 55006.32 88888.00 2011-08-10 12:29:18.125 222 12596.62 148.75 55006.32 88888.00 2011-08-10 12:29:18.250 222 12596.62 148.72 55006.32 88888.00 2011-08-10 12:29:18.375 222 12596.67 148.78 55006.32 88888.00 2011-08-10 12:29:18.500 222 12596.67 148.78 55006.32 88888.00 2011-08-10 12:29:18.625 222 12596.62 148.75 55006.32 88888.00 2011-08-10 12:29:18.750 222 12596.62 148.75 55006.30 88888.00 2011-08-10 12:29:18.875 222 12596.62 148.75 55006.30 88888.00 2011-08-10 12:29:19.000 222 12596.65 148.80 55006.32 88888.00 2011-08-10 12:29:19.125 222 12596.60 148.80 55006.30 88888.00 2011-08-10 12:29:19.250 222 12596.65 148.75 55006.30 88888.00 2011-08-10 12:29:19.375 222 12596.70 148.80 55006.32 88888.00 2011-08-10 12:29:19.500 222 12596.75 148.82 55006.32 88888.00 2011-08-10 12:29:19.625 222 12596.75 148.82 55006.28 88888.00 2011-08-10 12:29:19.750 222 12596.73 148.80 55006.30 88888.00 2011-08-10 12:29:19.875 222 12596.70 148.80 55006.30 88888.00 2011-08-10 12:29:20.000 222 12596.67 148.80 55006.30 88888.00 2011-08-10 12:29:20.125 222 12596.75 148.82 55006.32 88888.00 2011-08-10 12:29:20.250 222 12596.70 148.85 55006.35 88888.00 2011-08-10 12:29:20.375 222 12596.73 148.85 55006.32 88888.00 2011-08-10 12:29:20.500 222 12596.70 148.82 55006.32 88888.00 2011-08-10 12:29:20.625 222 12596.75 148.82 55006.35 88888.00 2011-08-10 12:29:20.750 222 12596.83 148.85 55006.35 88888.00 2011-08-10 12:29:20.875 222 12596.80 148.82 55006.35 88888.00 2011-08-10 12:29:21.000 222 12596.83 148.80 55006.30 88888.00 2011-08-10 12:29:21.125 222 12596.80 148.82 55006.32 88888.00 2011-08-10 12:29:21.250 222 12596.75 148.85 55006.32 88888.00 2011-08-10 12:29:21.375 222 12596.73 148.82 55006.30 88888.00 2011-08-10 12:29:21.500 222 12596.77 148.82 55006.30 88888.00 2011-08-10 12:29:21.625 222 12596.88 148.82 55006.30 88888.00 2011-08-10 12:29:21.750 222 12596.95 148.88 55006.30 88888.00 2011-08-10 12:29:21.875 222 12596.85 148.90 55006.32 88888.00 2011-08-10 12:29:22.000 222 12596.77 148.90 55006.30 88888.00 2011-08-10 12:29:22.125 222 12596.77 148.88 55006.32 88888.00 2011-08-10 12:29:22.250 222 12596.83 148.88 55006.32 88888.00 2011-08-10 12:29:22.375 222 12596.88 148.93 55006.32 88888.00 2011-08-10 12:29:22.500 222 12596.80 148.95 55006.32 88888.00 2011-08-10 12:29:22.625 222 12596.80 148.93 55006.30 88888.00 2011-08-10 12:29:22.750 222 12596.83 148.95 55006.30 88888.00 2011-08-10 12:29:22.875 222 12596.85 148.95 55006.30 88888.00 2011-08-10 12:29:23.000 222 12596.85 148.95 55006.30 88888.00 2011-08-10 12:29:23.125 222 12596.83 148.95 55006.30 88888.00 2011-08-10 12:29:23.250 222 12596.83 148.93 55006.30 88888.00 2011-08-10 12:29:23.375 222 12596.85 148.97 55006.35 88888.00 2011-08-10 12:29:23.500 222 12596.85 148.97 55006.38 88888.00 2011-08-10 12:29:23.625 222 12596.80 148.95 55006.32 88888.00 2011-08-10 12:29:23.750 222 12596.75 148.97 55006.30 88888.00 2011-08-10 12:29:23.875 222 12596.83 149.00 55006.28 88888.00 2011-08-10 12:29:24.000 222 12596.85 149.00 55006.28 88888.00 2011-08-10 12:29:24.125 222 12596.85 148.95 55006.32 88888.00 2011-08-10 12:29:24.250 222 12596.85 148.95 55006.30 88888.00 2011-08-10 12:29:24.375 222 12596.85 148.97 55006.30 88888.00 2011-08-10 12:29:24.500 222 12596.90 149.00 55006.28 88888.00 2011-08-10 12:29:24.625 222 12596.92 149.03 55006.30 88888.00 2011-08-10 12:29:24.750 222 12596.90 148.97 55006.30 88888.00 2011-08-10 12:29:24.875 222 12596.88 148.97 55006.25 88888.00 2011-08-10 12:29:25.000 222 12596.88 148.97 55006.28 88888.00 2011-08-10 12:29:25.125 222 12596.90 149.00 55006.28 88888.00 2011-08-10 12:29:25.250 222 12596.88 149.00 55006.30 88888.00 2011-08-10 12:29:25.375 222 12596.98 149.07 55006.35 88888.00 2011-08-10 12:29:25.500 222 12596.92 149.07 55006.32 88888.00 2011-08-10 12:29:25.625 222 12596.88 149.05 55006.32 88888.00 2011-08-10 12:29:25.750 222 12596.88 149.00 55006.28 88888.00 2011-08-10 12:29:25.875 222 12596.85 149.00 55006.25 88888.00 2011-08-10 12:29:26.000 222 12596.85 149.05 55006.22 88888.00 2011-08-10 12:29:26.125 222 12596.90 149.12 55006.32 88888.00 2011-08-10 12:29:26.250 222 12596.92 149.12 55006.32 88888.00 2011-08-10 12:29:26.375 222 12596.95 149.10 55006.30 88888.00 2011-08-10 12:29:26.500 222 12596.90 149.10 55006.30 88888.00 2011-08-10 12:29:26.625 222 12596.90 149.10 55006.28 88888.00 2011-08-10 12:29:26.750 222 12596.90 149.12 55006.30 88888.00 2011-08-10 12:29:26.875 222 12596.88 149.12 55006.30 88888.00 2011-08-10 12:29:27.000 222 12596.85 149.12 55006.30 88888.00 2011-08-10 12:29:27.125 222 12596.88 149.15 55006.30 88888.00 2011-08-10 12:29:27.250 222 12596.90 149.12 55006.28 88888.00 2011-08-10 12:29:27.375 222 12596.88 149.10 55006.22 88888.00 2011-08-10 12:29:27.500 222 12596.88 149.12 55006.28 88888.00 2011-08-10 12:29:27.625 222 12596.90 149.15 55006.30 88888.00 2011-08-10 12:29:27.750 222 12596.85 149.18 55006.28 88888.00 2011-08-10 12:29:27.875 222 12596.90 149.18 55006.25 88888.00 2011-08-10 12:29:28.000 222 12596.90 149.15 55006.22 88888.00 2011-08-10 12:29:28.125 222 12596.92 149.18 55006.25 88888.00 2011-08-10 12:29:28.250 222 12596.95 149.18 55006.25 88888.00 2011-08-10 12:29:28.375 222 12596.92 149.18 55006.22 88888.00 2011-08-10 12:29:28.500 222 12596.90 149.15 55006.20 88888.00 2011-08-10 12:29:28.625 222 12596.90 149.20 55006.25 88888.00 2011-08-10 12:29:28.750 222 12596.98 149.20 55006.22 88888.00 2011-08-10 12:29:28.875 222 12596.95 149.20 55006.22 88888.00 2011-08-10 12:29:29.000 222 12596.98 149.22 55006.25 88888.00 2011-08-10 12:29:29.125 222 12597.05 149.20 55006.25 88888.00 2011-08-10 12:29:29.250 222 12597.02 149.18 55006.25 88888.00 2011-08-10 12:29:29.375 222 12597.02 149.18 55006.22 88888.00 2011-08-10 12:29:29.500 222 12597.05 149.20 55006.22 88888.00 2011-08-10 12:29:29.625 222 12597.05 149.22 55006.20 88888.00 2011-08-10 12:29:29.750 222 12597.08 149.20 55006.22 88888.00 2011-08-10 12:29:29.875 222 12597.08 149.20 55006.20 88888.00 2011-08-10 12:29:30.000 222 12597.08 149.18 55006.20 88888.00 2011-08-10 12:29:30.125 222 12597.10 149.22 55006.22 88888.00 2011-08-10 12:29:30.250 222 12597.02 149.25 55006.25 88888.00 2011-08-10 12:29:30.375 222 12597.05 149.28 55006.25 88888.00 2011-08-10 12:29:30.500 222 12597.00 149.28 55006.22 88888.00 2011-08-10 12:29:30.625 222 12597.00 149.20 55006.18 88888.00 2011-08-10 12:29:30.750 222 12597.02 149.20 55006.20 88888.00 2011-08-10 12:29:30.875 222 12597.02 149.22 55006.22 88888.00 2011-08-10 12:29:31.000 222 12597.02 149.28 55006.20 88888.00 2011-08-10 12:29:31.125 222 12597.08 149.25 55006.20 88888.00 2011-08-10 12:29:31.250 222 12597.05 149.22 55006.20 88888.00 2011-08-10 12:29:31.375 222 12597.00 149.22 55006.15 88888.00 2011-08-10 12:29:31.500 222 12597.00 149.22 55006.18 88888.00 2011-08-10 12:29:31.625 222 12596.92 149.25 55006.20 88888.00 2011-08-10 12:29:31.750 222 12596.90 149.22 55006.20 88888.00 2011-08-10 12:29:31.875 222 12596.90 149.25 55006.22 88888.00 2011-08-10 12:29:32.000 222 12596.90 149.22 55006.20 88888.00 2011-08-10 12:29:32.125 222 12596.90 149.20 55006.20 88888.00 2011-08-10 12:29:32.250 222 12596.85 149.20 55006.18 88888.00 2011-08-10 12:29:32.375 222 12596.90 149.25 55006.20 88888.00 2011-08-10 12:29:32.500 222 12596.95 149.28 55006.20 88888.00 2011-08-10 12:29:32.625 222 12597.00 149.25 55006.18 88888.00 2011-08-10 12:29:32.750 222 12596.90 149.25 55006.15 88888.00 2011-08-10 12:29:32.875 222 12596.92 149.28 55006.20 88888.00 2011-08-10 12:29:33.000 222 12596.98 149.30 55006.18 88888.00 2011-08-10 12:29:33.125 222 12597.05 149.28 55006.20 88888.00 2011-08-10 12:29:33.250 222 12597.00 149.25 55006.20 88888.00 2011-08-10 12:29:33.375 222 12597.00 149.25 55006.20 88888.00 2011-08-10 12:29:33.500 222 12596.98 149.25 55006.20 88888.00 2011-08-10 12:29:33.625 222 12596.95 149.28 55006.20 88888.00 2011-08-10 12:29:33.750 222 12597.02 149.30 55006.22 88888.00 2011-08-10 12:29:33.875 222 12597.08 149.32 55006.22 88888.00 2011-08-10 12:29:34.000 222 12597.10 149.28 55006.20 88888.00 2011-08-10 12:29:34.125 222 12597.08 149.28 55006.20 88888.00 2011-08-10 12:29:34.250 222 12597.02 149.25 55006.22 88888.00 2011-08-10 12:29:34.375 222 12597.00 149.28 55006.22 88888.00 2011-08-10 12:29:34.500 222 12596.98 149.28 55006.20 88888.00 2011-08-10 12:29:34.625 222 12596.98 149.28 55006.20 88888.00 2011-08-10 12:29:34.750 222 12596.98 149.28 55006.22 88888.00 2011-08-10 12:29:34.875 222 12597.05 149.30 55006.22 88888.00 2011-08-10 12:29:35.000 222 12597.08 149.30 55006.22 88888.00 2011-08-10 12:29:35.125 222 12597.05 149.30 55006.22 88888.00 2011-08-10 12:29:35.250 222 12597.02 149.30 55006.25 88888.00 2011-08-10 12:29:35.375 222 12596.98 149.28 55006.22 88888.00 2011-08-10 12:29:35.500 222 12596.92 149.30 55006.25 88888.00 2011-08-10 12:29:35.625 222 12596.98 149.32 55006.25 88888.00 2011-08-10 12:29:35.750 222 12597.02 149.32 55006.25 88888.00 2011-08-10 12:29:35.875 222 12597.00 149.35 55006.25 88888.00 2011-08-10 12:29:36.000 222 12596.95 149.35 55006.22 88888.00 2011-08-10 12:29:36.125 222 12596.95 149.38 55006.22 88888.00 2011-08-10 12:29:36.250 222 12596.88 149.30 55006.22 88888.00 2011-08-10 12:29:36.375 222 12596.95 149.32 55006.22 88888.00 2011-08-10 12:29:36.500 222 12597.00 149.30 55006.22 88888.00 2011-08-10 12:29:36.625 222 12597.02 149.32 55006.22 88888.00 2011-08-10 12:29:36.750 222 12597.02 149.30 55006.22 88888.00 2011-08-10 12:29:36.875 222 12597.00 149.28 55006.25 88888.00 2011-08-10 12:29:37.000 222 12597.00 149.30 55006.22 88888.00 2011-08-10 12:29:37.125 222 12597.00 149.25 55006.18 88888.00 2011-08-10 12:29:37.250 222 12597.00 149.28 55006.18 88888.00 2011-08-10 12:29:37.375 222 12597.05 149.35 55006.20 88888.00 2011-08-10 12:29:37.500 222 12597.08 149.38 55006.22 88888.00 2011-08-10 12:29:37.625 222 12597.08 149.35 55006.25 88888.00 2011-08-10 12:29:37.750 222 12597.02 149.32 55006.28 88888.00 2011-08-10 12:29:37.875 222 12597.00 149.32 55006.25 88888.00 2011-08-10 12:29:38.000 222 12597.02 149.30 55006.20 88888.00 2011-08-10 12:29:38.125 222 12596.98 149.30 55006.20 88888.00 2011-08-10 12:29:38.250 222 12596.95 149.30 55006.22 88888.00 2011-08-10 12:29:38.375 222 12597.02 149.35 55006.22 88888.00 2011-08-10 12:29:38.500 222 12597.10 149.30 55006.22 88888.00 2011-08-10 12:29:38.625 222 12597.12 149.30 55006.25 88888.00 2011-08-10 12:29:38.750 222 12597.10 149.32 55006.25 88888.00 2011-08-10 12:29:38.875 222 12597.08 149.30 55006.22 88888.00 2011-08-10 12:29:39.000 222 12597.00 149.28 55006.25 88888.00 2011-08-10 12:29:39.125 222 12596.95 149.30 55006.25 88888.00 2011-08-10 12:29:39.250 222 12596.92 149.30 55006.28 88888.00 2011-08-10 12:29:39.375 222 12597.00 149.28 55006.22 88888.00 2011-08-10 12:29:39.500 222 12597.08 149.28 55006.22 88888.00 2011-08-10 12:29:39.625 222 12597.08 149.30 55006.25 88888.00 2011-08-10 12:29:39.750 222 12597.02 149.32 55006.25 88888.00 2011-08-10 12:29:39.875 222 12597.00 149.30 55006.25 88888.00 2011-08-10 12:29:40.000 222 12596.98 149.30 55006.22 88888.00 2011-08-10 12:29:40.125 222 12596.98 149.32 55006.25 88888.00 2011-08-10 12:29:40.250 222 12596.98 149.28 55006.22 88888.00 2011-08-10 12:29:40.375 222 12596.98 149.28 55006.20 88888.00 2011-08-10 12:29:40.500 222 12596.98 149.28 55006.25 88888.00 2011-08-10 12:29:40.625 222 12597.02 149.28 55006.25 88888.00 2011-08-10 12:29:40.750 222 12597.00 149.28 55006.25 88888.00 2011-08-10 12:29:40.875 222 12596.95 149.25 55006.25 88888.00 2011-08-10 12:29:41.000 222 12596.92 149.22 55006.20 88888.00 2011-08-10 12:29:41.125 222 12596.90 149.25 55006.22 88888.00 2011-08-10 12:29:41.250 222 12596.92 149.30 55006.25 88888.00 2011-08-10 12:29:41.375 222 12596.95 149.30 55006.28 88888.00 2011-08-10 12:29:41.500 222 12596.95 149.25 55006.28 88888.00 2011-08-10 12:29:41.625 222 12596.95 149.22 55006.25 88888.00 2011-08-10 12:29:41.750 222 12596.95 149.25 55006.22 88888.00 2011-08-10 12:29:41.875 222 12596.95 149.28 55006.25 88888.00 2011-08-10 12:29:42.000 222 12596.98 149.25 55006.25 88888.00 2011-08-10 12:29:42.125 222 12597.02 149.28 55006.28 88888.00 2011-08-10 12:29:42.250 222 12597.02 149.25 55006.28 88888.00 2011-08-10 12:29:42.375 222 12597.00 149.25 55006.25 88888.00 2011-08-10 12:29:42.500 222 12597.00 149.22 55006.25 88888.00 2011-08-10 12:29:42.625 222 12597.00 149.22 55006.22 88888.00 2011-08-10 12:29:42.750 222 12596.95 149.18 55006.20 88888.00 2011-08-10 12:29:42.875 222 12596.98 149.18 55006.18 88888.00 2011-08-10 12:29:43.000 222 12597.02 149.18 55006.20 88888.00 2011-08-10 12:29:43.125 222 12597.00 149.20 55006.25 88888.00 2011-08-10 12:29:43.250 222 12597.02 149.20 55006.22 88888.00 2011-08-10 12:29:43.375 222 12597.00 149.18 55006.20 88888.00 2011-08-10 12:29:43.500 222 12597.02 149.20 55006.22 88888.00 2011-08-10 12:29:43.625 222 12597.00 149.20 55006.22 88888.00 2011-08-10 12:29:43.750 222 12597.00 149.22 55006.22 88888.00 2011-08-10 12:29:43.875 222 12597.05 149.20 55006.25 88888.00 2011-08-10 12:29:44.000 222 12597.00 149.22 55006.28 88888.00 2011-08-10 12:29:44.125 222 12596.92 149.22 55006.28 88888.00 2011-08-10 12:29:44.250 222 12596.95 149.20 55006.25 88888.00 2011-08-10 12:29:44.375 222 12597.02 149.22 55006.25 88888.00 2011-08-10 12:29:44.500 222 12597.08 149.20 55006.28 88888.00 2011-08-10 12:29:44.625 222 12597.05 149.22 55006.25 88888.00 2011-08-10 12:29:44.750 222 12597.08 149.25 55006.25 88888.00 2011-08-10 12:29:44.875 222 12597.10 149.22 55006.28 88888.00 2011-08-10 12:29:45.000 222 12597.02 149.25 55006.28 88888.00 2011-08-10 12:29:45.125 222 12597.00 149.25 55006.25 88888.00 2011-08-10 12:29:45.250 222 12596.98 149.22 55006.25 88888.00 2011-08-10 12:29:45.375 222 12597.08 149.22 55006.28 88888.00 2011-08-10 12:29:45.500 222 12597.05 149.22 55006.28 88888.00 2011-08-10 12:29:45.625 222 12597.05 149.22 55006.28 88888.00 2011-08-10 12:29:45.750 222 12597.08 149.25 55006.28 88888.00 2011-08-10 12:29:45.875 222 12597.00 149.22 55006.25 88888.00 2011-08-10 12:29:46.000 222 12596.90 149.18 55006.22 88888.00 2011-08-10 12:29:46.125 222 12596.98 149.20 55006.25 88888.00 2011-08-10 12:29:46.250 222 12597.05 149.22 55006.25 88888.00 2011-08-10 12:29:46.375 222 12597.05 149.22 55006.22 88888.00 2011-08-10 12:29:46.500 222 12596.98 149.20 55006.22 88888.00 2011-08-10 12:29:46.625 222 12596.95 149.25 55006.25 88888.00 2011-08-10 12:29:46.750 222 12597.00 149.28 55006.25 88888.00 2011-08-10 12:29:46.875 222 12597.05 149.22 55006.28 88888.00 2011-08-10 12:29:47.000 222 12597.10 149.22 55006.28 88888.00 2011-08-10 12:29:47.125 222 12597.10 149.25 55006.32 88888.00 2011-08-10 12:29:47.250 222 12597.08 149.22 55006.30 88888.00 2011-08-10 12:29:47.375 222 12597.08 149.25 55006.30 88888.00 2011-08-10 12:29:47.500 222 12597.08 149.25 55006.28 88888.00 2011-08-10 12:29:47.625 222 12597.05 149.22 55006.25 88888.00 2011-08-10 12:29:47.750 222 12597.08 149.20 55006.25 88888.00 2011-08-10 12:29:47.875 222 12597.12 149.20 55006.22 88888.00 2011-08-10 12:29:48.000 222 12597.15 149.22 55006.22 88888.00 2011-08-10 12:29:48.125 222 12597.15 149.28 55006.25 88888.00 2011-08-10 12:29:48.250 222 12597.12 149.18 55006.22 88888.00 2011-08-10 12:29:48.375 222 12597.15 149.18 55006.22 88888.00 2011-08-10 12:29:48.500 222 12597.15 149.20 55006.25 88888.00 2011-08-10 12:29:48.625 222 12597.20 149.22 55006.25 88888.00 2011-08-10 12:29:48.750 222 12597.23 149.22 55006.25 88888.00 2011-08-10 12:29:48.875 222 12597.20 149.22 55006.22 88888.00 2011-08-10 12:29:49.000 222 12597.17 149.25 55006.25 88888.00 2011-08-10 12:29:49.125 222 12597.23 149.25 55006.28 88888.00 2011-08-10 12:29:49.250 222 12597.25 149.25 55006.25 88888.00 2011-08-10 12:29:49.375 222 12597.17 149.20 55006.20 88888.00 2011-08-10 12:29:49.500 222 12597.15 149.22 55006.20 88888.00 2011-08-10 12:29:49.625 222 12597.12 149.28 55006.22 88888.00 2011-08-10 12:29:49.750 222 12597.12 149.30 55006.25 88888.00 2011-08-10 12:29:49.875 222 12597.12 149.25 55006.22 88888.00 2011-08-10 12:29:50.000 222 12597.12 149.25 55006.20 88888.00 2011-08-10 12:29:50.125 222 12597.15 149.28 55006.22 88888.00 2011-08-10 12:29:50.250 222 12597.15 149.30 55006.22 88888.00 2011-08-10 12:29:50.375 222 12597.23 149.32 55006.25 88888.00 2011-08-10 12:29:50.500 222 12597.20 149.32 55006.25 88888.00 2011-08-10 12:29:50.625 222 12597.20 149.30 55006.25 88888.00 2011-08-10 12:29:50.750 222 12597.20 149.30 55006.22 88888.00 2011-08-10 12:29:50.875 222 12597.23 149.30 55006.25 88888.00 2011-08-10 12:29:51.000 222 12597.27 149.35 55006.22 88888.00 2011-08-10 12:29:51.125 222 12597.25 149.35 55006.25 88888.00 2011-08-10 12:29:51.250 222 12597.27 149.35 55006.25 88888.00 2011-08-10 12:29:51.375 222 12597.38 149.38 55006.25 88888.00 2011-08-10 12:29:51.500 222 12597.38 149.35 55006.25 88888.00 2011-08-10 12:29:51.625 222 12597.33 149.38 55006.28 88888.00 2011-08-10 12:29:51.750 222 12597.33 149.38 55006.25 88888.00 2011-08-10 12:29:51.875 222 12597.30 149.38 55006.22 88888.00 2011-08-10 12:29:52.000 222 12597.35 149.35 55006.22 88888.00 2011-08-10 12:29:52.125 222 12597.38 149.38 55006.22 88888.00 2011-08-10 12:29:52.250 222 12597.27 149.35 55006.22 88888.00 2011-08-10 12:29:52.375 222 12597.27 149.32 55006.20 88888.00 2011-08-10 12:29:52.500 222 12597.30 149.38 55006.22 88888.00 2011-08-10 12:29:52.625 222 12597.33 149.45 55006.28 88888.00 2011-08-10 12:29:52.750 222 12597.35 149.45 55006.28 88888.00 2011-08-10 12:29:52.875 222 12597.33 149.45 55006.25 88888.00 2011-08-10 12:29:53.000 222 12597.38 149.47 55006.22 88888.00 2011-08-10 12:29:53.125 222 12597.38 149.45 55006.20 88888.00 2011-08-10 12:29:53.250 222 12597.33 149.43 55006.20 88888.00 2011-08-10 12:29:53.375 222 12597.38 149.45 55006.20 88888.00 2011-08-10 12:29:53.500 222 12597.42 149.47 55006.22 88888.00 2011-08-10 12:29:53.625 222 12597.45 149.47 55006.25 88888.00 2011-08-10 12:29:53.750 222 12597.38 149.45 55006.22 88888.00 2011-08-10 12:29:53.875 222 12597.33 149.45 55006.18 88888.00 2011-08-10 12:29:54.000 222 12597.33 149.47 55006.18 88888.00 2011-08-10 12:29:54.125 222 12597.40 149.50 55006.20 88888.00 2011-08-10 12:29:54.250 222 12597.40 149.53 55006.20 88888.00 2011-08-10 12:29:54.375 222 12597.48 149.55 55006.22 88888.00 2011-08-10 12:29:54.500 222 12597.38 149.50 55006.20 88888.00 2011-08-10 12:29:54.625 222 12597.30 149.50 55006.18 88888.00 2011-08-10 12:29:54.750 222 12597.38 149.53 55006.20 88888.00 2011-08-10 12:29:54.875 222 12597.48 149.55 55006.20 88888.00 2011-08-10 12:29:55.000 222 12597.50 149.55 55006.15 88888.00 2011-08-10 12:29:55.125 222 12597.45 149.53 55006.18 88888.00 2011-08-10 12:29:55.250 222 12597.45 149.55 55006.15 88888.00 2011-08-10 12:29:55.375 222 12597.55 149.60 55006.18 88888.00 2011-08-10 12:29:55.500 222 12597.55 149.62 55006.18 88888.00 2011-08-10 12:29:55.625 222 12597.55 149.60 55006.15 88888.00 2011-08-10 12:29:55.750 222 12597.58 149.60 55006.15 88888.00 2011-08-10 12:29:55.875 222 12597.58 149.62 55006.18 88888.00 2011-08-10 12:29:56.000 222 12597.60 149.65 55006.18 88888.00 2011-08-10 12:29:56.125 222 12597.65 149.65 55006.20 88888.00 2011-08-10 12:29:56.250 222 12597.60 149.65 55006.20 88888.00 2011-08-10 12:29:56.375 222 12597.58 149.70 55006.20 88888.00 2011-08-10 12:29:56.500 222 12597.58 149.68 55006.18 88888.00 2011-08-10 12:29:56.625 222 12597.62 149.68 55006.20 88888.00 2011-08-10 12:29:56.750 222 12597.60 149.68 55006.18 88888.00 2011-08-10 12:29:56.875 222 12597.58 149.68 55006.18 88888.00 2011-08-10 12:29:57.000 222 12597.60 149.70 55006.18 88888.00 2011-08-10 12:29:57.125 222 12597.60 149.70 55006.18 88888.00 2011-08-10 12:29:57.250 222 12597.50 149.65 55006.15 88888.00 2011-08-10 12:29:57.375 222 12597.45 149.68 55006.10 88888.00 2011-08-10 12:29:57.500 222 12597.55 149.70 55006.12 88888.00 2011-08-10 12:29:57.625 222 12597.62 149.72 55006.15 88888.00 2011-08-10 12:29:57.750 222 12597.65 149.72 55006.12 88888.00 2011-08-10 12:29:57.875 222 12597.65 149.70 55006.07 88888.00 2011-08-10 12:29:58.000 222 12597.62 149.72 55006.10 88888.00 2011-08-10 12:29:58.125 222 12597.65 149.70 55006.18 88888.00 2011-08-10 12:29:58.250 222 12597.62 149.72 55006.18 88888.00 2011-08-10 12:29:58.375 222 12597.73 149.72 55006.15 88888.00 2011-08-10 12:29:58.500 222 12597.73 149.72 55006.12 88888.00 2011-08-10 12:29:58.625 222 12597.73 149.78 55006.15 88888.00 2011-08-10 12:29:58.750 222 12597.73 149.80 55006.15 88888.00 2011-08-10 12:29:58.875 222 12597.75 149.80 55006.12 88888.00 2011-08-10 12:30:00.000 222 12597.77 149.80 55006.12 88888.00 2011-08-10 12:30:00.125 222 12597.75 149.78 55006.12 88888.00 2011-08-10 12:30:00.250 222 12597.73 149.85 55006.15 88888.00 2011-08-10 12:30:00.375 222 12597.85 149.93 55006.15 88888.00 2011-08-10 12:30:00.500 222 12597.88 149.93 55006.18 88888.00 2011-08-10 12:30:00.625 222 12597.83 149.93 55006.12 88888.00 2011-08-10 12:30:00.750 222 12597.80 149.90 55006.15 88888.00 2011-08-10 12:30:00.875 222 12597.85 149.90 55006.15 88888.00 2011-08-10 12:30:01.000 222 12597.85 149.88 55006.12 88888.00 2011-08-10 12:30:01.125 222 12597.85 149.90 55006.12 88888.00 2011-08-10 12:30:01.250 222 12597.88 149.95 55006.18 88888.00 2011-08-10 12:30:01.375 222 12597.90 149.97 55006.15 88888.00 2011-08-10 12:30:01.500 222 12597.83 149.95 55006.15 88888.00 2011-08-10 12:30:01.625 222 12597.77 149.95 55006.10 88888.00 2011-08-10 12:30:01.750 222 12597.83 149.93 55006.10 88888.00 2011-08-10 12:30:01.875 222 12597.92 149.97 55006.10 88888.00 2011-08-10 12:30:01.000 222 12597.95 149.97 55006.12 88888.00 2011-08-10 12:30:01.125 222 12597.92 150.00 55006.12 88888.00 2011-08-10 12:30:01.250 222 12597.90 150.00 55006.12 88888.00 2011-08-10 12:30:01.375 222 12597.90 150.00 55006.10 88888.00 2011-08-10 12:30:01.500 222 12597.92 150.03 55006.12 88888.00 2011-08-10 12:30:01.625 222 12597.95 150.03 55006.12 88888.00 2011-08-10 12:30:01.750 222 12598.00 150.05 55006.12 88888.00 2011-08-10 12:30:01.875 222 12598.00 150.05 55006.15 88888.00 2011-08-10 12:30:02.000 222 12597.95 150.07 55006.15 88888.00 2011-08-10 12:30:02.125 222 12597.98 150.07 55006.12 88888.00 2011-08-10 12:30:02.250 222 12597.95 150.07 55006.07 88888.00 2011-08-10 12:30:02.375 222 12598.00 150.07 55006.07 88888.00 2011-08-10 12:30:02.500 222 12598.00 150.10 55006.07 88888.00 2011-08-10 12:30:02.625 222 12598.02 150.12 55006.10 88888.00 2011-08-10 12:30:02.750 222 12598.02 150.12 55006.10 88888.00 2011-08-10 12:30:02.875 222 12598.02 150.12 55006.10 88888.00 2011-08-10 12:30:03.000 222 12598.00 150.10 55006.07 88888.00 2011-08-10 12:30:03.125 222 12598.05 150.12 55006.07 88888.00 2011-08-10 12:30:03.250 222 12598.00 150.12 55006.10 88888.00 2011-08-10 12:30:03.375 222 12598.08 150.20 55006.12 88888.00 2011-08-10 12:30:03.500 222 12598.15 150.22 55006.12 88888.00 2011-08-10 12:30:03.625 222 12598.15 150.18 55006.10 88888.00 2011-08-10 12:30:03.750 222 12598.12 150.15 55006.10 88888.00 2011-08-10 12:30:03.875 222 12598.10 150.15 55006.07 88888.00 2011-08-10 12:30:04.000 222 12598.12 150.15 55006.07 88888.00 2011-08-10 12:30:04.125 222 12598.17 150.22 55006.10 88888.00 2011-08-10 12:30:04.250 222 12598.17 150.22 55006.10 88888.00 2011-08-10 12:30:04.375 222 12598.15 150.22 55006.10 88888.00 2011-08-10 12:30:04.500 222 12598.17 150.28 55006.15 88888.00 2011-08-10 12:30:04.625 222 12598.20 150.25 55006.12 88888.00 2011-08-10 12:30:04.750 222 12598.20 150.25 55006.12 88888.00 2011-08-10 12:30:04.875 222 12598.17 150.28 55006.10 88888.00 2011-08-10 12:30:05.000 222 12598.17 150.30 55006.10 88888.00 2011-08-10 12:30:05.125 222 12598.20 150.25 55006.10 88888.00 2011-08-10 12:30:05.250 222 12598.15 150.22 55006.07 88888.00 2011-08-10 12:30:05.375 222 12598.23 150.25 55006.07 88888.00 2011-08-10 12:30:05.500 222 12598.23 150.30 55006.10 88888.00 2011-08-10 12:30:05.625 222 12598.27 150.30 55006.12 88888.00 2011-08-10 12:30:05.750 222 12598.23 150.30 55006.10 88888.00 2011-08-10 12:30:05.875 222 12598.23 150.28 55006.10 88888.00 2011-08-10 12:30:06.000 222 12598.17 150.28 55006.07 88888.00 2011-08-10 12:30:06.125 222 12598.15 150.30 55006.12 88888.00 2011-08-10 12:30:06.250 222 12598.12 150.30 55006.12 88888.00 2011-08-10 12:30:06.375 222 12598.17 150.32 55006.10 88888.00 2011-08-10 12:30:06.500 222 12598.20 150.35 55006.07 88888.00 2011-08-10 12:30:06.625 222 12598.25 150.32 55006.10 88888.00 2011-08-10 12:30:06.750 222 12598.25 150.32 55006.10 88888.00 2011-08-10 12:30:06.875 222 12598.27 150.35 55006.10 88888.00 2011-08-10 12:30:07.000 222 12598.20 150.35 55006.10 88888.00 2011-08-10 12:30:07.125 222 12598.17 150.35 55006.10 88888.00 2011-08-10 12:30:07.250 222 12598.15 150.32 55006.10 88888.00 2011-08-10 12:30:07.375 222 12598.20 150.35 55006.12 88888.00 2011-08-10 12:30:07.500 222 12598.15 150.38 55006.12 88888.00 2011-08-10 12:30:07.625 222 12598.10 150.35 55006.10 88888.00 2011-08-10 12:30:07.750 222 12598.10 150.35 55006.07 88888.00 2011-08-10 12:30:07.875 222 12598.12 150.35 55006.07 88888.00 2011-08-10 12:30:08.000 222 12598.15 150.35 55006.05 88888.00 2011-08-10 12:30:08.125 222 12598.15 150.32 55006.07 88888.00 2011-08-10 12:30:08.250 222 12598.20 150.32 55006.07 88888.00 2011-08-10 12:30:08.375 222 12598.25 150.35 55006.07 88888.00 2011-08-10 12:30:08.500 222 12598.23 150.38 55006.12 88888.00 2011-08-10 12:30:08.625 222 12598.10 150.40 55006.12 88888.00 2011-08-10 12:30:08.750 222 12598.05 150.38 55006.10 88888.00 2011-08-10 12:30:08.875 222 12598.12 150.38 55006.12 88888.00 2011-08-10 12:30:09.000 222 12598.17 150.40 55006.10 88888.00 2011-08-10 12:30:09.125 222 12598.20 150.40 55006.12 88888.00 2011-08-10 12:30:09.250 222 12598.15 150.38 55006.12 88888.00 2011-08-10 12:30:09.375 222 12598.15 150.40 55006.15 88888.00 2011-08-10 12:30:09.500 222 12598.15 150.38 55006.12 88888.00 2011-08-10 12:30:09.625 222 12598.15 150.38 55006.10 88888.00 2011-08-10 12:30:09.750 222 12598.17 150.38 55006.12 88888.00 2011-08-10 12:30:09.875 222 12598.23 150.43 55006.15 88888.00 2011-08-10 12:30:10.000 222 12598.23 150.43 55006.15 88888.00 2011-08-10 12:30:10.125 222 12598.15 150.43 55006.18 88888.00 2011-08-10 12:30:10.250 222 12598.15 150.40 55006.20 88888.00 2011-08-10 12:30:10.375 222 12598.20 150.43 55006.18 88888.00 2011-08-10 12:30:10.500 222 12598.20 150.43 55006.18 88888.00 2011-08-10 12:30:10.625 222 12598.23 150.43 55006.15 88888.00 2011-08-10 12:30:10.750 222 12598.17 150.40 55006.15 88888.00 2011-08-10 12:30:10.875 222 12598.17 150.43 55006.12 88888.00 2011-08-10 12:30:11.000 222 12598.23 150.40 55006.12 88888.00 2011-08-10 12:30:11.125 222 12598.20 150.40 55006.18 88888.00 2011-08-10 12:30:11.250 222 12598.12 150.38 55006.20 88888.00 2011-08-10 12:30:11.375 222 12598.15 150.43 55006.20 88888.00 2011-08-10 12:30:11.500 222 12598.17 150.40 55006.18 88888.00 2011-08-10 12:30:11.625 222 12598.15 150.40 55006.18 88888.00 2011-08-10 12:30:11.750 222 12598.12 150.40 55006.20 88888.00 2011-08-10 12:30:11.875 222 12598.17 150.38 55006.22 88888.00 2011-08-10 12:30:12.000 222 12598.17 150.38 55006.22 88888.00 2011-08-10 12:30:12.125 222 12598.20 150.38 55006.22 88888.00 2011-08-10 12:30:12.250 222 12598.17 150.38 55006.20 88888.00 2011-08-10 12:30:12.375 222 12598.12 150.38 55006.18 88888.00 2011-08-10 12:30:12.500 222 12598.10 150.38 55006.20 88888.00 2011-08-10 12:30:12.625 222 12598.17 150.40 55006.22 88888.00 2011-08-10 12:30:12.750 222 12598.25 150.43 55006.22 88888.00 2011-08-10 12:30:12.875 222 12598.23 150.43 55006.22 88888.00 2011-08-10 12:30:13.000 222 12598.17 150.40 55006.20 88888.00 2011-08-10 12:30:13.125 222 12598.17 150.38 55006.22 88888.00 2011-08-10 12:30:13.250 222 12598.20 150.43 55006.22 88888.00 2011-08-10 12:30:13.375 222 12598.23 150.43 55006.22 88888.00 2011-08-10 12:30:13.500 222 12598.20 150.43 55006.20 88888.00 2011-08-10 12:30:13.625 222 12598.23 150.40 55006.22 88888.00 2011-08-10 12:30:13.750 222 12598.27 150.43 55006.22 88888.00 2011-08-10 12:30:13.875 222 12598.30 150.43 55006.22 88888.00 2011-08-10 12:30:14.000 222 12598.25 150.43 55006.20 88888.00 2011-08-10 12:30:14.125 222 12598.23 150.43 55006.20 88888.00 2011-08-10 12:30:14.250 222 12598.23 150.40 55006.22 88888.00 2011-08-10 12:30:14.375 222 12598.33 150.47 55006.25 88888.00 2011-08-10 12:30:14.500 222 12598.35 150.45 55006.25 88888.00 2011-08-10 12:30:14.625 222 12598.30 150.45 55006.25 88888.00 2011-08-10 12:30:14.750 222 12598.30 150.47 55006.28 88888.00 2011-08-10 12:30:14.875 222 12598.27 150.50 55006.28 88888.00 2011-08-10 12:30:15.000 222 12598.23 150.43 55006.25 88888.00 2011-08-10 12:30:15.125 222 12598.27 150.43 55006.28 88888.00 2011-08-10 12:30:15.250 222 12598.30 150.45 55006.30 88888.00 2011-08-10 12:30:15.375 222 12598.25 150.43 55006.28 88888.00 2011-08-10 12:30:15.500 222 12598.20 150.45 55006.30 88888.00 2011-08-10 12:30:15.625 222 12598.23 150.47 55006.28 88888.00 2011-08-10 12:30:15.750 222 12598.25 150.45 55006.28 88888.00 2011-08-10 12:30:15.875 222 12598.17 150.40 55006.25 88888.00 2011-08-10 12:30:16.000 222 12598.20 150.38 55006.25 88888.00 2011-08-10 12:30:16.125 222 12598.20 150.43 55006.30 88888.00 2011-08-10 12:30:16.250 222 12598.15 150.43 55006.30 88888.00 2011-08-10 12:30:16.375 222 12598.17 150.43 55006.25 88888.00 2011-08-10 12:30:16.500 222 12598.27 150.43 55006.30 88888.00 2011-08-10 12:30:16.625 222 12598.33 150.43 55006.30 88888.00 2011-08-10 12:30:16.750 222 12598.33 150.43 55006.32 88888.00 2011-08-10 12:30:16.875 222 12598.30 150.43 55006.30 88888.00 2011-08-10 12:30:17.000 222 12598.25 150.43 55006.28 88888.00 2011-08-10 12:30:17.125 222 12598.25 150.43 55006.30 88888.00 2011-08-10 12:30:17.250 222 12598.25 150.40 55006.30 88888.00 2011-08-10 12:30:17.375 222 12598.25 150.40 55006.30 88888.00 2011-08-10 12:30:17.500 222 12598.25 150.43 55006.30 88888.00 2011-08-10 12:30:17.625 222 12598.23 150.43 55006.30 88888.00 2011-08-10 12:30:17.750 222 12598.25 150.43 55006.32 88888.00 2011-08-10 12:30:17.875 222 12598.30 150.43 55006.32 88888.00 2011-08-10 12:30:18.000 222 12598.27 150.40 55006.30 88888.00 2011-08-10 12:30:18.125 222 12598.23 150.43 55006.32 88888.00 2011-08-10 12:30:18.250 222 12598.23 150.43 55006.35 88888.00 2011-08-10 12:30:18.375 222 12598.25 150.45 55006.32 88888.00 2011-08-10 12:30:18.500 222 12598.23 150.43 55006.30 88888.00 2011-08-10 12:30:18.625 222 12598.20 150.43 55006.32 88888.00 2011-08-10 12:30:18.750 222 12598.20 150.45 55006.35 88888.00 2011-08-10 12:30:18.875 222 12598.17 150.45 55006.35 88888.00 2011-08-10 12:30:19.000 222 12598.17 150.45 55006.35 88888.00 2011-08-10 12:30:19.125 222 12598.17 150.43 55006.35 88888.00 2011-08-10 12:30:19.250 222 12598.12 150.40 55006.32 88888.00 2011-08-10 12:30:19.375 222 12598.05 150.38 55006.30 88888.00 2011-08-10 12:30:19.500 222 12598.08 150.40 55006.38 88888.00 2011-08-10 12:30:19.625 222 12598.10 150.43 55006.38 88888.00 2011-08-10 12:30:19.750 222 12598.20 150.43 55006.35 88888.00 2011-08-10 12:30:19.875 222 12598.30 150.45 55006.38 88888.00 2011-08-10 12:30:20.000 222 12598.25 150.40 55006.38 88888.00 2011-08-10 12:30:20.125 222 12598.20 150.43 55006.40 88888.00 2011-08-10 12:30:20.250 222 12598.17 150.43 55006.43 88888.00 2011-08-10 12:30:20.375 222 12598.15 150.43 55006.40 88888.00 2011-08-10 12:30:20.500 222 12598.10 150.40 55006.38 88888.00 2011-08-10 12:30:20.625 222 12598.15 150.40 55006.38 88888.00 2011-08-10 12:30:20.750 222 12598.15 150.40 55006.40 88888.00 2011-08-10 12:30:20.875 222 12598.12 150.38 55006.43 88888.00 2011-08-10 12:30:21.000 222 12598.15 150.40 55006.38 88888.00 2011-08-10 12:30:21.125 222 12598.20 150.40 55006.38 88888.00 2011-08-10 12:30:21.250 222 12598.20 150.40 55006.38 88888.00 2011-08-10 12:30:21.375 222 12598.25 150.43 55006.43 88888.00 2011-08-10 12:30:21.500 222 12598.25 150.40 55006.40 88888.00 2011-08-10 12:30:21.625 222 12598.20 150.38 55006.40 88888.00 2011-08-10 12:30:21.750 222 12598.20 150.40 55006.40 88888.00 2011-08-10 12:30:21.875 222 12598.23 150.43 55006.40 88888.00 2011-08-10 12:30:22.000 222 12598.27 150.45 55006.40 88888.00 2011-08-10 12:30:22.125 222 12598.27 150.47 55006.40 88888.00 2011-08-10 12:30:22.250 222 12598.25 150.43 55006.43 88888.00 2011-08-10 12:30:22.375 222 12598.30 150.47 55006.43 88888.00 2011-08-10 12:30:22.500 222 12598.27 150.45 55006.43 88888.00 2011-08-10 12:30:22.625 222 12598.23 150.43 55006.40 88888.00 2011-08-10 12:30:22.750 222 12598.25 150.43 55006.38 88888.00 2011-08-10 12:30:22.875 222 12598.27 150.40 55006.38 88888.00 2011-08-10 12:30:23.000 222 12598.38 150.40 55006.40 88888.00 2011-08-10 12:30:23.125 222 12598.40 150.43 55006.43 88888.00 2011-08-10 12:30:23.250 222 12598.30 150.43 55006.40 88888.00 2011-08-10 12:30:23.375 222 12598.25 150.43 55006.35 88888.00 2011-08-10 12:30:23.500 222 12598.27 150.45 55006.40 88888.00 2011-08-10 12:30:23.625 222 12598.33 150.45 55006.45 88888.00 2011-08-10 12:30:23.750 222 12598.35 150.45 55006.43 88888.00 2011-08-10 12:30:23.875 222 12598.38 150.45 55006.43 88888.00 2011-08-10 12:30:24.000 222 12598.27 150.43 55006.40 88888.00 2011-08-10 12:30:24.125 222 12598.27 150.43 55006.40 88888.00 2011-08-10 12:30:24.250 222 12598.27 150.43 55006.43 88888.00 2011-08-10 12:30:24.375 222 12598.33 150.43 55006.40 88888.00 2011-08-10 12:30:24.500 222 12598.33 150.43 55006.43 88888.00 2011-08-10 12:30:24.625 222 12598.30 150.43 55006.40 88888.00 2011-08-10 12:30:24.750 222 12598.30 150.40 55006.40 88888.00 2011-08-10 12:30:24.875 222 12598.38 150.45 55006.45 88888.00 2011-08-10 12:30:25.000 222 12598.40 150.43 55006.43 88888.00 2011-08-10 12:30:25.125 222 12598.40 150.43 55006.43 88888.00 2011-08-10 12:30:25.250 222 12598.33 150.43 55006.43 88888.00 2011-08-10 12:30:25.375 222 12598.35 150.45 55006.43 88888.00 2011-08-10 12:30:25.500 222 12598.38 150.47 55006.45 88888.00 2011-08-10 12:30:25.625 222 12598.40 150.45 55006.45 88888.00 2011-08-10 12:30:25.750 222 12598.35 150.45 55006.45 88888.00 2011-08-10 12:30:25.875 222 12598.38 150.47 55006.47 88888.00 2011-08-10 12:30:26.000 222 12598.42 150.47 55006.45 88888.00 2011-08-10 12:30:26.125 222 12598.40 150.47 55006.43 88888.00 2011-08-10 12:30:26.250 222 12598.33 150.43 55006.45 88888.00 2011-08-10 12:30:26.375 222 12598.40 150.45 55006.47 88888.00 2011-08-10 12:30:26.500 222 12598.42 150.47 55006.47 88888.00 2011-08-10 12:30:26.625 222 12598.38 150.47 55006.45 88888.00 2011-08-10 12:30:26.750 222 12598.45 150.47 55006.43 88888.00 2011-08-10 12:30:26.875 222 12598.45 150.47 55006.43 88888.00 2011-08-10 12:30:27.000 222 12598.42 150.50 55006.45 88888.00 2011-08-10 12:30:27.125 222 12598.40 150.50 55006.43 88888.00 2011-08-10 12:30:27.250 222 12598.40 150.50 55006.40 88888.00 2011-08-10 12:30:27.375 222 12598.42 150.47 55006.38 88888.00 2011-08-10 12:30:27.500 222 12598.50 150.47 55006.38 88888.00 2011-08-10 12:30:27.625 222 12598.52 150.50 55006.40 88888.00 2011-08-10 12:30:27.750 222 12598.55 150.50 55006.45 88888.00 2011-08-10 12:30:27.875 222 12598.58 150.50 55006.43 88888.00 2011-08-10 12:30:28.000 222 12598.55 150.50 55006.43 88888.00 2011-08-10 12:30:28.125 222 12598.58 150.53 55006.45 88888.00 2011-08-10 12:30:28.250 222 12598.50 150.50 55006.45 88888.00 2011-08-10 12:30:28.375 222 12598.50 150.50 55006.43 88888.00 2011-08-10 12:30:28.500 222 12598.52 150.50 55006.43 88888.00 2011-08-10 12:30:28.625 222 12598.58 150.50 55006.45 88888.00 2011-08-10 12:30:28.750 222 12598.60 150.55 55006.47 88888.00 2011-08-10 12:30:28.875 222 12598.65 150.57 55006.50 88888.00 2011-08-10 12:30:29.000 222 12598.60 150.55 55006.45 88888.00 2011-08-10 12:30:29.125 222 12598.62 150.53 55006.45 88888.00 2011-08-10 12:30:29.250 222 12598.62 150.55 55006.47 88888.00 2011-08-10 12:30:29.375 222 12598.67 150.57 55006.50 88888.00 2011-08-10 12:30:29.500 222 12598.67 150.55 55006.45 88888.00 2011-08-10 12:30:29.625 222 12598.67 150.53 55006.47 88888.00 2011-08-10 12:30:29.750 222 12598.67 150.53 55006.47 88888.00 2011-08-10 12:30:29.875 222 12598.67 150.55 55006.50 88888.00 2011-08-10 12:30:30.000 222 12598.58 150.60 55006.45 88888.00 2011-08-10 12:30:30.125 222 12598.58 150.60 55006.47 88888.00 2011-08-10 12:30:30.250 222 12598.55 150.55 55006.45 88888.00 2011-08-10 12:30:30.375 222 12598.62 150.55 55006.43 88888.00 2011-08-10 12:30:30.500 222 12598.67 150.60 55006.47 88888.00 2011-08-10 12:30:30.625 222 12598.73 150.60 55006.50 88888.00 2011-08-10 12:30:30.750 222 12598.73 150.62 55006.47 88888.00 2011-08-10 12:30:30.875 222 12598.70 150.62 55006.47 88888.00 2011-08-10 12:30:31.000 222 12598.70 150.60 55006.43 88888.00 2011-08-10 12:30:31.125 222 12598.70 150.57 55006.45 88888.00 2011-08-10 12:30:31.250 222 12598.67 150.55 55006.45 88888.00 2011-08-10 12:30:31.375 222 12598.67 150.57 55006.45 88888.00 2011-08-10 12:30:31.500 222 12598.70 150.60 55006.47 88888.00 2011-08-10 12:30:31.625 222 12598.70 150.62 55006.50 88888.00 2011-08-10 12:30:31.750 222 12598.75 150.62 55006.47 88888.00 2011-08-10 12:30:31.875 222 12598.75 150.60 55006.47 88888.00 2011-08-10 12:30:32.000 222 12598.70 150.57 55006.45 88888.00 2011-08-10 12:30:32.125 222 12598.73 150.60 55006.47 88888.00 2011-08-10 12:30:32.250 222 12598.75 150.62 55006.50 88888.00 2011-08-10 12:30:32.375 222 12598.80 150.68 55006.53 88888.00 2011-08-10 12:30:32.500 222 12598.80 150.65 55006.50 88888.00 2011-08-10 12:30:32.625 222 12598.73 150.62 55006.45 88888.00 2011-08-10 12:30:32.750 222 12598.73 150.62 55006.45 88888.00 2011-08-10 12:30:32.875 222 12598.80 150.65 55006.47 88888.00 2011-08-10 12:30:33.000 222 12598.85 150.65 55006.50 88888.00 2011-08-10 12:30:33.125 222 12598.85 150.65 55006.47 88888.00 2011-08-10 12:30:33.250 222 12598.80 150.60 55006.45 88888.00 2011-08-10 12:30:33.375 222 12598.85 150.62 55006.47 88888.00 2011-08-10 12:30:33.500 222 12598.90 150.65 55006.47 88888.00 2011-08-10 12:30:33.625 222 12598.88 150.65 55006.47 88888.00 2011-08-10 12:30:33.750 222 12598.85 150.62 55006.47 88888.00 2011-08-10 12:30:33.875 222 12598.85 150.62 55006.47 88888.00 2011-08-10 12:30:34.000 222 12598.83 150.65 55006.47 88888.00 2011-08-10 12:30:34.125 222 12598.85 150.68 55006.50 88888.00 2011-08-10 12:30:34.250 222 12598.83 150.65 55006.47 88888.00 2011-08-10 12:30:34.375 222 12598.77 150.62 55006.45 88888.00 2011-08-10 12:30:34.500 222 12598.80 150.62 55006.45 88888.00 2011-08-10 12:30:34.625 222 12598.90 150.68 55006.47 88888.00 2011-08-10 12:30:34.750 222 12598.92 150.70 55006.50 88888.00 2011-08-10 12:30:34.875 222 12598.88 150.68 55006.50 88888.00 2011-08-10 12:30:35.000 222 12598.83 150.70 55006.47 88888.00 2011-08-10 12:30:35.125 222 12598.83 150.68 55006.47 88888.00 2011-08-10 12:30:35.250 222 12598.88 150.65 55006.47 88888.00 2011-08-10 12:30:35.375 222 12598.88 150.62 55006.47 88888.00 2011-08-10 12:30:35.500 222 12598.88 150.65 55006.50 88888.00 2011-08-10 12:30:35.625 222 12598.88 150.65 55006.50 88888.00 2011-08-10 12:30:35.750 222 12598.88 150.68 55006.53 88888.00 2011-08-10 12:30:35.875 222 12598.95 150.68 55006.50 88888.00 2011-08-10 12:30:36.000 222 12598.98 150.68 55006.50 88888.00 2011-08-10 12:30:36.125 222 12598.92 150.72 55006.53 88888.00 2011-08-10 12:30:36.250 222 12598.92 150.70 55006.55 88888.00 2011-08-10 12:30:36.375 222 12598.92 150.72 55006.53 88888.00 2011-08-10 12:30:36.500 222 12598.90 150.70 55006.53 88888.00 2011-08-10 12:30:36.625 222 12598.90 150.70 55006.50 88888.00 2011-08-10 12:30:36.750 222 12598.90 150.70 55006.47 88888.00 2011-08-10 12:30:36.875 222 12598.85 150.72 55006.50 88888.00 2011-08-10 12:30:37.000 222 12598.88 150.72 55006.47 88888.00 2011-08-10 12:30:37.125 222 12598.92 150.72 55006.47 88888.00 2011-08-10 12:30:37.250 222 12599.00 150.75 55006.53 88888.00 2011-08-10 12:30:37.375 222 12599.00 150.78 55006.55 88888.00 2011-08-10 12:30:37.500 222 12598.92 150.75 55006.53 88888.00 2011-08-10 12:30:37.625 222 12598.90 150.72 55006.50 88888.00 2011-08-10 12:30:37.750 222 12598.92 150.75 55006.53 88888.00 2011-08-10 12:30:37.875 222 12598.95 150.78 55006.53 88888.00 2011-08-10 12:30:38.000 222 12598.98 150.80 55006.50 88888.00 2011-08-10 12:30:38.125 222 12599.00 150.78 55006.47 88888.00 2011-08-10 12:30:38.250 222 12599.00 150.75 55006.50 88888.00 2011-08-10 12:30:38.375 222 12599.05 150.72 55006.45 88888.00 2011-08-10 12:30:38.500 222 12599.05 150.78 55006.47 88888.00 2011-08-10 12:30:38.625 222 12599.02 150.80 55006.47 88888.00 2011-08-10 12:30:38.750 222 12599.00 150.80 55006.50 88888.00 2011-08-10 12:30:38.875 222 12599.00 150.82 55006.50 88888.00 2011-08-10 12:30:39.000 222 12599.10 150.82 55006.47 88888.00 2011-08-10 12:30:39.125 222 12599.10 150.80 55006.47 88888.00 2011-08-10 12:30:39.250 222 12599.00 150.80 55006.47 88888.00 2011-08-10 12:30:39.375 222 12599.00 150.80 55006.45 88888.00 2011-08-10 12:30:39.500 222 12599.10 150.85 55006.45 88888.00 2011-08-10 12:30:39.625 222 12599.12 150.85 55006.45 88888.00 2011-08-10 12:30:39.750 222 12599.02 150.82 55006.50 88888.00 2011-08-10 12:30:39.875 222 12599.02 150.82 55006.50 88888.00 2011-08-10 12:30:40.000 222 12599.05 150.88 55006.47 88888.00 2011-08-10 12:30:40.125 222 12599.05 150.88 55006.47 88888.00 2011-08-10 12:30:40.250 222 12599.00 150.88 55006.50 88888.00 2011-08-10 12:30:40.375 222 12599.05 150.93 55006.53 88888.00 2011-08-10 12:30:40.500 222 12599.12 150.93 55006.53 88888.00 2011-08-10 12:30:40.625 222 12599.15 150.93 55006.53 88888.00 2011-08-10 12:30:40.750 222 12599.10 150.90 55006.47 88888.00 2011-08-10 12:30:40.875 222 12599.08 150.93 55006.50 88888.00 2011-08-10 12:30:41.000 222 12599.08 150.95 55006.53 88888.00 2011-08-10 12:30:41.125 222 12599.12 150.95 55006.55 88888.00 2011-08-10 12:30:41.250 222 12599.10 150.90 55006.55 88888.00 2011-08-10 12:30:41.375 222 12599.10 150.95 55006.57 88888.00 2011-08-10 12:30:41.500 222 12599.15 150.97 55006.57 88888.00 2011-08-10 12:30:41.625 222 12599.17 150.97 55006.53 88888.00 2011-08-10 12:30:41.750 222 12599.15 150.97 55006.50 88888.00 2011-08-10 12:30:41.875 222 12599.05 150.93 55006.50 88888.00 2011-08-10 12:30:42.000 222 12599.02 150.93 55006.50 88888.00 2011-08-10 12:30:42.125 222 12599.05 150.95 55006.53 88888.00 2011-08-10 12:30:42.250 222 12599.05 150.97 55006.53 88888.00 2011-08-10 12:30:42.375 222 12599.10 150.97 55006.50 88888.00 2011-08-10 12:30:42.500 222 12599.12 150.95 55006.53 88888.00 2011-08-10 12:30:42.625 222 12599.15 150.97 55006.55 88888.00 2011-08-10 12:30:42.750 222 12599.12 150.95 55006.55 88888.00 2011-08-10 12:30:42.875 222 12599.12 150.97 55006.55 88888.00 2011-08-10 12:30:43.000 222 12599.15 150.97 55006.53 88888.00 2011-08-10 12:30:43.125 222 12599.12 150.95 55006.50 88888.00 2011-08-10 12:30:43.250 222 12599.15 150.97 55006.50 88888.00 2011-08-10 12:30:43.375 222 12599.15 151.00 55006.53 88888.00 2011-08-10 12:30:43.500 222 12599.17 151.05 55006.53 88888.00 2011-08-10 12:30:43.625 222 12599.12 151.00 55006.55 88888.00 2011-08-10 12:30:43.750 222 12599.10 151.03 55006.53 88888.00 2011-08-10 12:30:43.875 222 12599.12 151.05 55006.53 88888.00 2011-08-10 12:30:44.000 222 12599.12 151.10 55006.57 88888.00 2011-08-10 12:30:44.125 222 12599.15 151.10 55006.57 88888.00 2011-08-10 12:30:44.250 222 12599.15 151.07 55006.57 88888.00 2011-08-10 12:30:44.375 222 12599.15 151.07 55006.57 88888.00 2011-08-10 12:30:44.500 222 12599.15 151.03 55006.57 88888.00 2011-08-10 12:30:44.625 222 12599.25 151.07 55006.57 88888.00 2011-08-10 12:30:44.750 222 12599.25 151.10 55006.57 88888.00 2011-08-10 12:30:44.875 222 12599.23 151.10 55006.57 88888.00 2011-08-10 12:30:45.000 222 12599.25 151.07 55006.57 88888.00 2011-08-10 12:30:45.125 222 12599.25 151.07 55006.57 88888.00 2011-08-10 12:30:45.250 222 12599.25 151.05 55006.60 88888.00 2011-08-10 12:30:45.375 222 12599.25 151.10 55006.62 88888.00 2011-08-10 12:30:45.500 222 12599.23 151.07 55006.60 88888.00 2011-08-10 12:30:45.625 222 12599.15 151.07 55006.57 88888.00 2011-08-10 12:30:45.750 222 12599.15 151.10 55006.57 88888.00 2011-08-10 12:30:45.875 222 12599.20 151.10 55006.57 88888.00 2011-08-10 12:30:46.000 222 12599.23 151.10 55006.60 88888.00 2011-08-10 12:30:46.125 222 12599.25 151.15 55006.62 88888.00 2011-08-10 12:30:46.250 222 12599.23 151.12 55006.60 88888.00 2011-08-10 12:30:46.375 222 12599.25 151.10 55006.60 88888.00 2011-08-10 12:30:46.500 222 12599.25 151.15 55006.60 88888.00 2011-08-10 12:30:46.625 222 12599.27 151.15 55006.60 88888.00 2011-08-10 12:30:46.750 222 12599.27 151.15 55006.60 88888.00 2011-08-10 12:30:46.875 222 12599.30 151.15 55006.60 88888.00 2011-08-10 12:30:47.000 222 12599.30 151.15 55006.60 88888.00 2011-08-10 12:30:47.125 222 12599.25 151.15 55006.60 88888.00 2011-08-10 12:30:47.250 222 12599.23 151.15 55006.60 88888.00 2011-08-10 12:30:47.375 222 12599.25 151.15 55006.57 88888.00 2011-08-10 12:30:47.500 222 12599.20 151.18 55006.57 88888.00 2011-08-10 12:30:47.625 222 12599.17 151.18 55006.62 88888.00 2011-08-10 12:30:47.750 222 12599.20 151.18 55006.60 88888.00 2011-08-10 12:30:47.875 222 12599.23 151.18 55006.60 88888.00 2011-08-10 12:30:48.000 222 12599.30 151.18 55006.60 88888.00 2011-08-10 12:30:48.125 222 12599.33 151.20 55006.57 88888.00 2011-08-10 12:30:48.250 222 12599.25 151.18 55006.60 88888.00 2011-08-10 12:30:48.375 222 12599.25 151.22 55006.60 88888.00 2011-08-10 12:30:48.500 222 12599.25 151.22 55006.60 88888.00 2011-08-10 12:30:48.625 222 12599.25 151.22 55006.60 88888.00 2011-08-10 12:30:48.750 222 12599.25 151.25 55006.60 88888.00 2011-08-10 12:30:48.875 222 12599.27 151.25 55006.60 88888.00 2011-08-10 12:30:49.000 222 12599.30 151.22 55006.62 88888.00 2011-08-10 12:30:49.125 222 12599.30 151.20 55006.62 88888.00 2011-08-10 12:30:49.250 222 12599.25 151.20 55006.62 88888.00 2011-08-10 12:30:49.375 222 12599.30 151.22 55006.68 88888.00 2011-08-10 12:30:49.500 222 12599.25 151.25 55006.65 88888.00 2011-08-10 12:30:49.625 222 12599.23 151.25 55006.65 88888.00 2011-08-10 12:30:49.750 222 12599.27 151.22 55006.62 88888.00 2011-08-10 12:30:49.875 222 12599.35 151.22 55006.62 88888.00 2011-08-10 12:30:50.000 222 12599.33 151.25 55006.62 88888.00 2011-08-10 12:30:50.125 222 12599.33 151.25 55006.65 88888.00 2011-08-10 12:30:50.250 222 12599.30 151.25 55006.65 88888.00 2011-08-10 12:30:50.375 222 12599.30 151.25 55006.65 88888.00 2011-08-10 12:30:50.500 222 12599.33 151.28 55006.65 88888.00 2011-08-10 12:30:50.625 222 12599.35 151.28 55006.65 88888.00 2011-08-10 12:30:50.750 222 12599.35 151.28 55006.65 88888.00 2011-08-10 12:30:50.875 222 12599.30 151.25 55006.65 88888.00 2011-08-10 12:30:51.000 222 12599.33 151.25 55006.68 88888.00 2011-08-10 12:30:51.125 222 12599.30 151.25 55006.70 88888.00 2011-08-10 12:30:51.250 222 12599.30 151.30 55006.72 88888.00 2011-08-10 12:30:51.375 222 12599.33 151.30 55006.72 88888.00 2011-08-10 12:30:51.500 222 12599.30 151.30 55006.70 88888.00 2011-08-10 12:30:51.625 222 12599.27 151.32 55006.70 88888.00 2011-08-10 12:30:51.750 222 12599.27 151.28 55006.68 88888.00 2011-08-10 12:30:51.875 222 12599.27 151.25 55006.68 88888.00 2011-08-10 12:30:52.000 222 12599.35 151.28 55006.70 88888.00 2011-08-10 12:30:52.125 222 12599.40 151.28 55006.70 88888.00 2011-08-10 12:30:52.250 222 12599.38 151.28 55006.70 88888.00 2011-08-10 12:30:52.375 222 12599.38 151.30 55006.70 88888.00 2011-08-10 12:30:52.500 222 12599.40 151.32 55006.72 88888.00 2011-08-10 12:30:52.625 222 12599.40 151.28 55006.70 88888.00 2011-08-10 12:30:52.750 222 12599.38 151.30 55006.70 88888.00 2011-08-10 12:30:52.875 222 12599.40 151.30 55006.72 88888.00 2011-08-10 12:30:53.000 222 12599.40 151.30 55006.70 88888.00 2011-08-10 12:30:53.125 222 12599.35 151.32 55006.72 88888.00 2011-08-10 12:30:53.250 222 12599.40 151.30 55006.72 88888.00 2011-08-10 12:30:53.375 222 12599.42 151.30 55006.70 88888.00 2011-08-10 12:30:53.500 222 12599.42 151.30 55006.72 88888.00 2011-08-10 12:30:53.625 222 12599.42 151.30 55006.75 88888.00 2011-08-10 12:30:53.750 222 12599.40 151.30 55006.75 88888.00 2011-08-10 12:30:53.875 222 12599.42 151.30 55006.72 88888.00 2011-08-10 12:30:54.000 222 12599.42 151.30 55006.70 88888.00 2011-08-10 12:30:54.125 222 12599.52 151.32 55006.75 88888.00 2011-08-10 12:30:54.250 222 12599.52 151.30 55006.78 88888.00 2011-08-10 12:30:54.375 222 12599.50 151.30 55006.75 88888.00 2011-08-10 12:30:54.500 222 12599.40 151.30 55006.75 88888.00 2011-08-10 12:30:54.625 222 12599.42 151.30 55006.78 88888.00 2011-08-10 12:30:54.750 222 12599.42 151.32 55006.78 88888.00 2011-08-10 12:30:54.875 222 12599.40 151.35 55006.78 88888.00 2011-08-10 12:30:55.000 222 12599.38 151.32 55006.78 88888.00 2011-08-10 12:30:55.125 222 12599.35 151.32 55006.78 88888.00 2011-08-10 12:30:55.250 222 12599.38 151.35 55006.80 88888.00 2011-08-10 12:30:55.375 222 12599.40 151.35 55006.82 88888.00 2011-08-10 12:30:55.500 222 12599.35 151.35 55006.80 88888.00 2011-08-10 12:30:55.625 222 12599.35 151.35 55006.80 88888.00 2011-08-10 12:30:55.750 222 12599.35 151.38 55006.80 88888.00 2011-08-10 12:30:55.875 222 12599.30 151.38 55006.80 88888.00 2011-08-10 12:30:56.000 222 12599.35 151.35 55006.80 88888.00 2011-08-10 12:30:56.125 222 12599.35 151.38 55006.80 88888.00 2011-08-10 12:30:56.250 222 12599.38 151.38 55006.80 88888.00 2011-08-10 12:30:56.375 222 12599.42 151.40 55006.82 88888.00 2011-08-10 12:30:56.500 222 12599.42 151.38 55006.82 88888.00 2011-08-10 12:30:56.625 222 12599.42 151.35 55006.82 88888.00 2011-08-10 12:30:56.750 222 12599.48 151.32 55006.85 88888.00 2011-08-10 12:30:56.875 222 12599.38 151.38 55006.85 88888.00 2011-08-10 12:30:57.000 222 12599.40 151.43 55006.85 88888.00 2011-08-10 12:30:57.125 222 12599.42 151.40 55006.85 88888.00 2011-08-10 12:30:57.250 222 12599.40 151.40 55006.85 88888.00 2011-08-10 12:30:57.375 222 12599.42 151.40 55006.78 88888.00 2011-08-10 12:30:57.500 222 12599.38 151.40 55006.80 88888.00 2011-08-10 12:30:57.625 222 12599.35 151.40 55006.85 88888.00 2011-08-10 12:30:57.750 222 12599.33 151.43 55006.85 88888.00 2011-08-10 12:30:57.875 222 12599.35 151.43 55006.85 88888.00 2011-08-10 12:30:58.000 222 12599.38 151.45 55006.85 88888.00 2011-08-10 12:30:58.125 222 12599.40 151.43 55006.88 88888.00 2011-08-10 12:30:58.250 222 12599.40 151.40 55006.85 88888.00 2011-08-10 12:30:58.375 222 12599.45 151.40 55006.82 88888.00 2011-08-10 12:30:58.500 222 12599.45 151.40 55006.82 88888.00 2011-08-10 12:30:58.625 222 12599.48 151.40 55006.85 88888.00 2011-08-10 12:30:58.750 222 12599.45 151.43 55006.85 88888.00 2011-08-10 12:30:58.875 222 12599.48 151.43 55006.88 88888.00 2011-08-10 12:30:59.000 222 12599.52 151.43 55006.88 88888.00 2011-08-10 12:30:59.125 222 12599.50 151.43 55006.88 88888.00 2011-08-10 12:30:59.250 222 12599.45 151.43 55006.93 88888.00 2011-08-10 12:30:59.375 222 12599.58 151.45 55006.95 88888.00 2011-08-10 12:30:59.500 222 12599.55 151.45 55006.95 88888.00 2011-08-10 12:30:59.625 222 12599.45 151.45 55006.93 88888.00 2011-08-10 12:30:59.750 222 12599.45 151.40 55006.90 88888.00 2011-08-10 12:30:59.875 222 12599.45 151.43 55006.90 88888.00 2011-08-10 12:31:00.000 222 12599.40 151.43 55006.90 88888.00 2011-08-10 12:31:00.125 222 12599.40 151.38 55006.90 88888.00 2011-08-10 12:31:00.250 222 12599.45 151.32 55006.93 88888.00 2011-08-10 12:31:00.375 222 12599.52 151.38 55006.90 88888.00 2011-08-10 12:31:00.500 222 12599.52 151.40 55006.93 88888.00 2011-08-10 12:31:00.625 222 12599.48 151.38 55006.95 88888.00 2011-08-10 12:31:00.750 222 12599.52 151.40 55006.95 88888.00 2011-08-10 12:31:00.875 222 12599.52 151.40 55006.95 88888.00 2011-08-10 12:31:01.000 222 12599.50 151.40 55006.93 88888.00 2011-08-10 12:31:01.125 222 12599.55 151.43 55006.95 88888.00 2011-08-10 12:31:01.250 222 12599.52 151.40 55006.95 88888.00 2011-08-10 12:31:01.375 222 12599.50 151.43 55006.95 88888.00 2011-08-10 12:31:01.500 222 12599.50 151.43 55006.95 88888.00 2011-08-10 12:31:01.625 222 12599.48 151.40 55006.93 88888.00 2011-08-10 12:31:01.750 222 12599.42 151.38 55006.93 88888.00 2011-08-10 12:31:01.875 222 12599.50 151.43 55006.95 88888.00 2011-08-10 12:31:02.000 222 12599.45 151.43 55006.93 88888.00 2011-08-10 12:31:02.125 222 12599.42 151.38 55006.93 88888.00 2011-08-10 12:31:02.250 222 12599.42 151.38 55006.95 88888.00 2011-08-10 12:31:02.375 222 12599.45 151.45 55006.95 88888.00 2011-08-10 12:31:02.500 222 12599.38 151.43 55006.93 88888.00 2011-08-10 12:31:02.625 222 12599.42 151.45 55006.95 88888.00 2011-08-10 12:31:02.750 222 12599.50 151.40 55006.95 88888.00 2011-08-10 12:31:02.875 222 12599.58 151.40 55006.95 88888.00 2011-08-10 12:31:03.000 222 12599.55 151.43 55006.97 88888.00 2011-08-10 12:31:03.125 222 12599.50 151.45 55006.97 88888.00 2011-08-10 12:31:03.250 222 12599.45 151.43 55007.03 88888.00 2011-08-10 12:31:03.375 222 12599.45 151.45 55007.03 88888.00 2011-08-10 12:31:03.500 222 12599.45 151.43 55007.03 88888.00 2011-08-10 12:31:03.625 222 12599.48 151.43 55007.03 88888.00 2011-08-10 12:31:03.750 222 12599.48 151.45 55007.03 88888.00 2011-08-10 12:31:03.875 222 12599.52 151.45 55007.05 88888.00 2011-08-10 12:31:04.000 222 12599.55 151.40 55007.00 88888.00 2011-08-10 12:31:04.125 222 12599.58 151.38 55007.00 88888.00 2011-08-10 12:31:04.250 222 12599.55 151.38 55007.00 88888.00 2011-08-10 12:31:04.375 222 12599.58 151.43 55007.00 88888.00 2011-08-10 12:31:04.500 222 12599.50 151.45 55007.03 88888.00 2011-08-10 12:31:04.625 222 12599.50 151.43 55007.00 88888.00 2011-08-10 12:31:04.750 222 12599.55 151.43 55007.00 88888.00 2011-08-10 12:31:04.875 222 12599.58 151.43 55007.03 88888.00 2011-08-10 12:31:05.000 222 12599.52 151.40 55007.03 88888.00 2011-08-10 12:31:05.125 222 12599.50 151.43 55007.03 88888.00 2011-08-10 12:31:05.250 222 12599.55 151.45 55007.05 88888.00 2011-08-10 12:31:05.375 222 12599.52 151.40 55007.00 88888.00 2011-08-10 12:31:05.500 222 12599.52 151.40 55007.00 88888.00 2011-08-10 12:31:05.625 222 12599.52 151.40 55007.00 88888.00 2011-08-10 12:31:05.750 222 12599.55 151.43 55007.00 88888.00 2011-08-10 12:31:05.875 222 12599.62 151.43 55007.03 88888.00 2011-08-10 12:31:06.000 222 12599.60 151.45 55007.03 88888.00 2011-08-10 12:31:06.125 222 12599.52 151.43 55007.05 88888.00 2011-08-10 12:31:06.250 222 12599.42 151.40 55007.03 88888.00 2011-08-10 12:31:06.375 222 12599.50 151.35 55007.03 88888.00 2011-08-10 12:31:06.500 222 12599.55 151.38 55007.03 88888.00 2011-08-10 12:31:06.625 222 12599.60 151.40 55007.03 88888.00 2011-08-10 12:31:06.750 222 12599.58 151.43 55007.07 88888.00 2011-08-10 12:31:06.875 222 12599.55 151.43 55007.10 88888.00 2011-08-10 12:31:07.000 222 12599.60 151.40 55007.07 88888.00 2011-08-10 12:31:07.125 222 12599.60 151.40 55007.07 88888.00 2011-08-10 12:31:07.250 222 12599.65 151.40 55007.05 88888.00 2011-08-10 12:31:07.375 222 12599.65 151.43 55007.07 88888.00 2011-08-10 12:31:07.500 222 12599.62 151.43 55007.07 88888.00 2011-08-10 12:31:07.625 222 12599.60 151.40 55007.07 88888.00 2011-08-10 12:31:07.750 222 12599.62 151.38 55007.05 88888.00 2011-08-10 12:31:07.875 222 12599.70 151.38 55007.07 88888.00 2011-08-10 12:31:08.000 222 12599.73 151.43 55007.07 88888.00 2011-08-10 12:31:08.125 222 12599.75 151.43 55007.12 88888.00 2011-08-10 12:31:08.250 222 12599.73 151.40 55007.10 88888.00 2011-08-10 12:31:08.375 222 12599.73 151.40 55007.07 88888.00 2011-08-10 12:31:08.500 222 12599.73 151.38 55007.10 88888.00 2011-08-10 12:31:08.625 222 12599.73 151.38 55007.10 88888.00 2011-08-10 12:31:08.750 222 12599.73 151.38 55007.12 88888.00 2011-08-10 12:31:08.875 222 12599.77 151.40 55007.10 88888.00 2011-08-10 12:31:09.000 222 12599.73 151.35 55007.10 88888.00 2011-08-10 12:31:09.125 222 12599.73 151.32 55007.10 88888.00 2011-08-10 12:31:09.250 222 12599.73 151.32 55007.10 88888.00 2011-08-10 12:31:09.375 222 12599.77 151.32 55007.10 88888.00 2011-08-10 12:31:09.500 222 12599.80 151.35 55007.07 88888.00 2011-08-10 12:31:09.625 222 12599.75 151.35 55007.10 88888.00 2011-08-10 12:31:09.750 222 12599.75 151.38 55007.10 88888.00 2011-08-10 12:31:09.875 222 12599.80 151.35 55007.10 88888.00 2011-08-10 12:31:10.000 222 12599.90 151.38 55007.12 88888.00 2011-08-10 12:31:10.125 222 12599.92 151.38 55007.12 88888.00 2011-08-10 12:31:10.250 222 12599.88 151.35 55007.15 88888.00 2011-08-10 12:31:10.375 222 12599.85 151.35 55007.12 88888.00 2011-08-10 12:31:10.500 222 12599.88 151.35 55007.12 88888.00 2011-08-10 12:31:10.625 222 12599.92 151.35 55007.15 88888.00 2011-08-10 12:31:10.750 222 12599.95 151.38 55007.12 88888.00 2011-08-10 12:31:10.875 222 12599.90 151.38 55007.12 88888.00 2011-08-10 12:31:11.000 222 12599.90 151.38 55007.12 88888.00 2011-08-10 12:31:11.125 222 12599.88 151.40 55007.12 88888.00 2011-08-10 12:31:11.250 222 12599.88 151.43 55007.12 88888.00 2011-08-10 12:31:11.375 222 12599.98 151.45 55007.15 88888.00 2011-08-10 12:31:11.500 222 12600.00 151.43 55007.12 88888.00 2011-08-10 12:31:11.625 222 12599.98 151.43 55007.10 88888.00 2011-08-10 12:31:11.750 222 12600.00 151.45 55007.10 88888.00 2011-08-10 12:31:11.875 222 12600.00 151.43 55007.12 88888.00 2011-08-10 12:31:12.000 222 12600.02 151.40 55007.10 88888.00 2011-08-10 12:31:12.125 222 12599.98 151.40 55007.10 88888.00 2011-08-10 12:31:12.250 222 12599.95 151.40 55007.10 88888.00 2011-08-10 12:31:12.375 222 12600.00 151.40 55007.10 88888.00 2011-08-10 12:31:12.500 222 12600.02 151.43 55007.12 88888.00 2011-08-10 12:31:12.625 222 12599.98 151.40 55007.15 88888.00 2011-08-10 12:31:12.750 222 12600.00 151.43 55007.10 88888.00 2011-08-10 12:31:12.875 222 12600.08 151.43 55007.10 88888.00 2011-08-10 12:31:13.000 222 12600.10 151.43 55007.10 88888.00 2011-08-10 12:31:13.125 222 12600.10 151.43 55007.10 88888.00 2011-08-10 12:31:13.250 222 12600.02 151.43 55007.12 88888.00 2011-08-10 12:31:13.375 222 12600.05 151.43 55007.10 88888.00 2011-08-10 12:31:13.500 222 12600.02 151.43 55007.12 88888.00 2011-08-10 12:31:13.625 222 12600.05 151.45 55007.12 88888.00 2011-08-10 12:31:13.750 222 12600.08 151.43 55007.12 88888.00 2011-08-10 12:31:13.875 222 12600.12 151.40 55007.10 88888.00 2011-08-10 12:31:14.000 222 12600.10 151.40 55007.12 88888.00 2011-08-10 12:31:14.125 222 12600.05 151.40 55007.12 88888.00 2011-08-10 12:31:14.250 222 12600.00 151.40 55007.15 88888.00 2011-08-10 12:31:14.375 222 12600.08 151.43 55007.12 88888.00 2011-08-10 12:31:14.500 222 12600.15 151.40 55007.10 88888.00 2011-08-10 12:31:14.625 222 12600.15 151.35 55007.10 88888.00 2011-08-10 12:31:14.750 222 12600.20 151.38 55007.07 88888.00 2011-08-10 12:31:14.875 222 12600.27 151.43 55007.12 88888.00 2011-08-10 12:31:15.000 222 12600.25 151.45 55007.12 88888.00 2011-08-10 12:31:15.125 222 12600.17 151.38 55007.12 88888.00 2011-08-10 12:31:15.250 222 12600.12 151.38 55007.12 88888.00 2011-08-10 12:31:15.375 222 12600.20 151.40 55007.15 88888.00 2011-08-10 12:31:15.500 222 12600.17 151.40 55007.12 88888.00 2011-08-10 12:31:15.625 222 12600.12 151.38 55007.12 88888.00 2011-08-10 12:31:15.750 222 12600.12 151.38 55007.12 88888.00 2011-08-10 12:31:15.875 222 12600.20 151.38 55007.12 88888.00 2011-08-10 12:31:16.000 222 12600.23 151.38 55007.10 88888.00 2011-08-10 12:31:16.125 222 12600.20 151.40 55007.10 88888.00 2011-08-10 12:31:16.250 222 12600.20 151.38 55007.15 88888.00 2011-08-10 12:31:16.375 222 12600.30 151.38 55007.15 88888.00 2011-08-10 12:31:16.500 222 12600.25 151.40 55007.12 88888.00 2011-08-10 12:31:16.625 222 12600.25 151.40 55007.12 88888.00 2011-08-10 12:31:16.750 222 12600.30 151.43 55007.12 88888.00 2011-08-10 12:31:16.875 222 12600.27 151.38 55007.10 88888.00 2011-08-10 12:31:17.000 222 12600.27 151.35 55007.10 88888.00 2011-08-10 12:31:17.125 222 12600.23 151.38 55007.12 88888.00 2011-08-10 12:31:17.250 222 12600.23 151.40 55007.18 88888.00 2011-08-10 12:31:17.375 222 12600.23 151.43 55007.15 88888.00 2011-08-10 12:31:17.500 222 12600.17 151.40 55007.12 88888.00 2011-08-10 12:31:17.625 222 12600.15 151.35 55007.12 88888.00 2011-08-10 12:31:17.750 222 12600.17 151.38 55007.12 88888.00 2011-08-10 12:31:17.875 222 12600.27 151.40 55007.12 88888.00 2011-08-10 12:31:18.000 222 12600.27 151.40 55007.15 88888.00 2011-08-10 12:31:18.125 222 12600.25 151.40 55007.15 88888.00 2011-08-10 12:31:18.250 222 12600.25 151.40 55007.15 88888.00 2011-08-10 12:31:18.375 222 12600.27 151.40 55007.12 88888.00 2011-08-10 12:31:18.500 222 12600.30 151.35 55007.12 88888.00 2011-08-10 12:31:18.625 222 12600.30 151.32 55007.15 88888.00 2011-08-10 12:31:18.750 222 12600.33 151.38 55007.15 88888.00 2011-08-10 12:31:18.875 222 12600.33 151.38 55007.15 88888.00 2011-08-10 12:31:19.000 222 12600.33 151.40 55007.15 88888.00 2011-08-10 12:31:19.125 222 12600.30 151.38 55007.15 88888.00 2011-08-10 12:31:19.250 222 12600.25 151.35 55007.15 88888.00 2011-08-10 12:31:19.375 222 12600.25 151.35 55007.18 88888.00 2011-08-10 12:31:19.500 222 12600.33 151.32 55007.18 88888.00 2011-08-10 12:31:19.625 222 12600.40 151.32 55007.15 88888.00 2011-08-10 12:31:19.750 222 12600.40 151.32 55007.15 88888.00 2011-08-10 12:31:19.875 222 12600.25 151.30 55007.15 88888.00 2011-08-10 12:31:20.000 222 12600.27 151.32 55007.15 88888.00 2011-08-10 12:31:20.125 222 12600.33 151.32 55007.15 88888.00 2011-08-10 12:31:20.250 222 12600.33 151.38 55007.20 88888.00 2011-08-10 12:31:20.375 222 12600.38 151.40 55007.18 88888.00 2011-08-10 12:31:20.500 222 12600.35 151.38 55007.18 88888.00 2011-08-10 12:31:20.625 222 12600.33 151.38 55007.15 88888.00 2011-08-10 12:31:20.750 222 12600.33 151.32 55007.15 88888.00 2011-08-10 12:31:20.875 222 12600.35 151.30 55007.18 88888.00 2011-08-10 12:31:21.000 222 12600.33 151.32 55007.18 88888.00 2011-08-10 12:31:21.125 222 12600.30 151.30 55007.18 88888.00 2011-08-10 12:31:21.250 222 12600.35 151.32 55007.18 88888.00 2011-08-10 12:31:21.375 222 12600.45 151.38 55007.20 88888.00 2011-08-10 12:31:21.500 222 12600.45 151.32 55007.18 88888.00 2011-08-10 12:31:21.625 222 12600.40 151.30 55007.18 88888.00 2011-08-10 12:31:21.750 222 12600.38 151.35 55007.20 88888.00 2011-08-10 12:31:21.875 222 12600.38 151.30 55007.20 88888.00 2011-08-10 12:31:22.000 222 12600.40 151.28 55007.18 88888.00 2011-08-10 12:31:22.125 222 12600.40 151.28 55007.18 88888.00 2011-08-10 12:31:22.250 222 12600.40 151.28 55007.18 88888.00 2011-08-10 12:31:22.375 222 12600.38 151.28 55007.15 88888.00 2011-08-10 12:31:22.500 222 12600.40 151.28 55007.22 88888.00 2011-08-10 12:31:22.625 222 12600.48 151.28 55007.20 88888.00 2011-08-10 12:31:22.750 222 12600.50 151.25 55007.20 88888.00 2011-08-10 12:31:22.875 222 12600.45 151.28 55007.20 88888.00 2011-08-10 12:31:23.000 222 12600.42 151.30 55007.20 88888.00 2011-08-10 12:31:23.125 222 12600.42 151.28 55007.22 88888.00 2011-08-10 12:31:23.250 222 12600.38 151.28 55007.20 88888.00 2011-08-10 12:31:23.375 222 12600.40 151.28 55007.22 88888.00 2011-08-10 12:31:23.500 222 12600.40 151.28 55007.22 88888.00 2011-08-10 12:31:23.625 222 12600.45 151.22 55007.22 88888.00 2011-08-10 12:31:23.750 222 12600.38 151.22 55007.20 88888.00 2011-08-10 12:31:23.875 222 12600.35 151.22 55007.22 88888.00 2011-08-10 12:31:24.000 222 12600.40 151.25 55007.22 88888.00 2011-08-10 12:31:24.125 222 12600.38 151.28 55007.25 88888.00 2011-08-10 12:31:24.250 222 12600.33 151.25 55007.28 88888.00 2011-08-10 12:31:24.375 222 12600.38 151.22 55007.25 88888.00 2011-08-10 12:31:24.500 222 12600.45 151.22 55007.25 88888.00 2011-08-10 12:31:24.625 222 12600.45 151.22 55007.22 88888.00 2011-08-10 12:31:24.750 222 12600.38 151.20 55007.22 88888.00 2011-08-10 12:31:24.875 222 12600.33 151.18 55007.22 88888.00 2011-08-10 12:31:25.000 222 12600.35 151.22 55007.25 88888.00 2011-08-10 12:31:25.125 222 12600.40 151.28 55007.28 88888.00 2011-08-10 12:31:25.250 222 12600.38 151.25 55007.28 88888.00 2011-08-10 12:31:25.375 222 12600.40 151.22 55007.25 88888.00 2011-08-10 12:31:25.500 222 12600.38 151.22 55007.25 88888.00 2011-08-10 12:31:25.625 222 12600.38 151.22 55007.25 88888.00 2011-08-10 12:31:25.750 222 12600.33 151.22 55007.25 88888.00 2011-08-10 12:31:25.875 222 12600.33 151.22 55007.28 88888.00 2011-08-10 12:31:26.000 222 12600.27 151.20 55007.22 88888.00 2011-08-10 12:31:26.125 222 12600.33 151.20 55007.25 88888.00 2011-08-10 12:31:26.250 222 12600.33 151.18 55007.25 88888.00 2011-08-10 12:31:26.375 222 12600.30 151.20 55007.25 88888.00 2011-08-10 12:31:26.500 222 12600.27 151.18 55007.25 88888.00 2011-08-10 12:31:26.625 222 12600.30 151.18 55007.25 88888.00 2011-08-10 12:31:26.750 222 12600.27 151.20 55007.25 88888.00 2011-08-10 12:31:26.875 222 12600.27 151.20 55007.25 88888.00 2011-08-10 12:31:27.000 222 12600.33 151.18 55007.25 88888.00 2011-08-10 12:31:27.125 222 12600.35 151.20 55007.22 88888.00 2011-08-10 12:31:27.250 222 12600.27 151.18 55007.22 88888.00 2011-08-10 12:31:27.375 222 12600.20 151.15 55007.22 88888.00 2011-08-10 12:31:27.500 222 12600.20 151.15 55007.25 88888.00 2011-08-10 12:31:27.625 222 12600.27 151.15 55007.25 88888.00 2011-08-10 12:31:27.750 222 12600.38 151.15 55007.25 88888.00 2011-08-10 12:31:27.875 222 12600.38 151.18 55007.28 88888.00 2011-08-10 12:31:28.000 222 12600.38 151.18 55007.28 88888.00 2011-08-10 12:31:28.125 222 12600.40 151.15 55007.28 88888.00 2011-08-10 12:31:28.250 222 12600.35 151.12 55007.25 88888.00 2011-08-10 12:31:28.375 222 12600.40 151.18 55007.28 88888.00 2011-08-10 12:31:28.500 222 12600.35 151.18 55007.25 88888.00 2011-08-10 12:31:28.625 222 12600.35 151.15 55007.28 88888.00 2011-08-10 12:31:28.750 222 12600.30 151.12 55007.25 88888.00 2011-08-10 12:31:28.875 222 12600.33 151.15 55007.28 88888.00 2011-08-10 12:31:29.000 222 12600.27 151.15 55007.25 88888.00 2011-08-10 12:31:29.125 222 12600.20 151.12 55007.28 88888.00 2011-08-10 12:31:29.250 222 12600.20 151.10 55007.28 88888.00 2011-08-10 12:31:29.375 222 12600.27 151.15 55007.30 88888.00 2011-08-10 12:31:29.500 222 12600.23 151.10 55007.30 88888.00 2011-08-10 12:31:29.625 222 12600.17 151.10 55007.25 88888.00 2011-08-10 12:31:29.750 222 12600.20 151.07 55007.25 88888.00 2011-08-10 12:31:29.875 222 12600.20 151.10 55007.28 88888.00 2011-08-10 12:31:30.000 222 12600.15 151.10 55007.28 88888.00 2011-08-10 12:31:30.125 222 12600.10 151.10 55007.28 88888.00 2011-08-10 12:31:30.250 222 12600.10 151.12 55007.30 88888.00 2011-08-10 12:31:30.375 222 12600.10 151.10 55007.28 88888.00 2011-08-10 12:31:30.500 222 12600.10 151.07 55007.30 88888.00 2011-08-10 12:31:30.625 222 12600.20 151.12 55007.30 88888.00 2011-08-10 12:31:30.750 222 12600.17 151.10 55007.30 88888.00 2011-08-10 12:31:30.875 222 12600.17 151.10 55007.30 88888.00 2011-08-10 12:31:31.000 222 12600.23 151.07 55007.30 88888.00 2011-08-10 12:31:31.125 222 12600.27 151.07 55007.32 88888.00 2011-08-10 12:31:31.250 222 12600.30 151.07 55007.30 88888.00 2011-08-10 12:31:31.375 222 12600.27 151.05 55007.30 88888.00 2011-08-10 12:31:31.500 222 12600.23 151.05 55007.30 88888.00 2011-08-10 12:31:31.625 222 12600.17 151.03 55007.32 88888.00 2011-08-10 12:31:31.750 222 12600.12 151.05 55007.35 88888.00 2011-08-10 12:31:31.875 222 12600.15 151.05 55007.32 88888.00 2011-08-10 12:31:32.000 222 12600.15 151.00 55007.30 88888.00 2011-08-10 12:31:32.125 222 12600.12 151.03 55007.32 88888.00 2011-08-10 12:31:32.250 222 12600.12 151.03 55007.38 88888.00 2011-08-10 12:31:32.375 222 12600.17 151.05 55007.40 88888.00 2011-08-10 12:31:32.500 222 12600.20 151.05 55007.38 88888.00 2011-08-10 12:31:32.625 222 12600.17 151.03 55007.32 88888.00 2011-08-10 12:31:32.750 222 12600.17 151.03 55007.30 88888.00 2011-08-10 12:31:32.875 222 12600.15 150.97 55007.30 88888.00 2011-08-10 12:31:33.000 222 12600.17 151.00 55007.30 88888.00 2011-08-10 12:31:33.125 222 12600.23 151.03 55007.32 88888.00 2011-08-10 12:31:33.250 222 12600.17 150.97 55007.32 88888.00 2011-08-10 12:31:33.375 222 12600.15 150.97 55007.32 88888.00 2011-08-10 12:31:33.500 222 12600.20 150.97 55007.32 88888.00 2011-08-10 12:31:33.625 222 12600.30 150.97 55007.32 88888.00 2011-08-10 12:31:33.750 222 12600.30 150.97 55007.38 88888.00 2011-08-10 12:31:33.875 222 12600.27 150.95 55007.38 88888.00 2011-08-10 12:31:34.000 222 12600.25 150.97 55007.32 88888.00 2011-08-10 12:31:34.125 222 12600.25 150.95 55007.35 88888.00 2011-08-10 12:31:34.250 222 12600.20 150.93 55007.32 88888.00 2011-08-10 12:31:34.375 222 12600.23 150.93 55007.32 88888.00 2011-08-10 12:31:34.500 222 12600.20 150.93 55007.32 88888.00 2011-08-10 12:31:34.625 222 12600.17 150.95 55007.35 88888.00 2011-08-10 12:31:34.750 222 12600.17 150.95 55007.32 88888.00 2011-08-10 12:31:34.875 222 12600.20 150.95 55007.38 88888.00 2011-08-10 12:31:35.000 222 12600.23 150.95 55007.38 88888.00 2011-08-10 12:31:35.125 222 12600.20 150.97 55007.38 88888.00 2011-08-10 12:31:35.250 222 12600.10 150.95 55007.38 88888.00 2011-08-10 12:31:35.375 222 12600.12 150.97 55007.40 88888.00 2011-08-10 12:31:35.500 222 12600.15 150.97 55007.40 88888.00 2011-08-10 12:31:35.625 222 12600.23 150.97 55007.40 88888.00 2011-08-10 12:31:35.750 222 12600.20 150.95 55007.38 88888.00 2011-08-10 12:31:35.875 222 12600.15 150.95 55007.38 88888.00 2011-08-10 12:31:36.000 222 12600.15 150.97 55007.38 88888.00 2011-08-10 12:31:36.125 222 12600.15 150.95 55007.38 88888.00 2011-08-10 12:31:36.250 222 12600.15 150.90 55007.40 88888.00 2011-08-10 12:31:36.375 222 12600.15 150.93 55007.43 88888.00 2011-08-10 12:31:36.500 222 12600.12 150.93 55007.45 88888.00 2011-08-10 12:31:36.625 222 12600.08 150.95 55007.43 88888.00 2011-08-10 12:31:36.750 222 12600.10 150.93 55007.40 88888.00 2011-08-10 12:31:36.875 222 12600.12 150.90 55007.43 88888.00 2011-08-10 12:31:37.000 222 12600.17 150.93 55007.43 88888.00 2011-08-10 12:31:37.125 222 12600.15 150.93 55007.45 88888.00 2011-08-10 12:31:37.250 222 12600.10 150.90 55007.43 88888.00 2011-08-10 12:31:37.375 222 12600.08 150.85 55007.38 88888.00 2011-08-10 12:31:37.500 222 12600.10 150.85 55007.40 88888.00 2011-08-10 12:31:37.625 222 12600.12 150.88 55007.43 88888.00 2011-08-10 12:31:37.750 222 12600.10 150.88 55007.47 88888.00 2011-08-10 12:31:37.875 222 12600.10 150.85 55007.45 88888.00 2011-08-10 12:31:38.000 222 12600.08 150.85 55007.43 88888.00 2011-08-10 12:31:38.125 222 12600.05 150.82 55007.40 88888.00 2011-08-10 12:31:38.250 222 12600.02 150.80 55007.40 88888.00 2011-08-10 12:31:38.375 222 12600.05 150.78 55007.40 88888.00 2011-08-10 12:31:38.500 222 12600.08 150.80 55007.43 88888.00 2011-08-10 12:31:38.625 222 12600.08 150.80 55007.45 88888.00 2011-08-10 12:31:38.750 222 12600.10 150.82 55007.45 88888.00 2011-08-10 12:31:38.875 222 12600.10 150.82 55007.47 88888.00 2011-08-10 12:31:39.000 222 12600.10 150.82 55007.47 88888.00 2011-08-10 12:31:39.125 222 12600.10 150.80 55007.45 88888.00 2011-08-10 12:31:39.250 222 12600.10 150.82 55007.50 88888.00 2011-08-10 12:31:39.375 222 12600.10 150.88 55007.55 88888.00 2011-08-10 12:31:39.500 222 12600.05 150.85 55007.55 88888.00 2011-08-10 12:31:39.625 222 12600.05 150.80 55007.47 88888.00 2011-08-10 12:31:39.750 222 12600.10 150.80 55007.47 88888.00 2011-08-10 12:31:39.875 222 12600.10 150.80 55007.45 88888.00 2011-08-10 12:31:40.000 222 12600.05 150.78 55007.45 88888.00 2011-08-10 12:31:40.125 222 12600.05 150.80 55007.47 88888.00 2011-08-10 12:31:40.250 222 12600.00 150.80 55007.50 88888.00 2011-08-10 12:31:40.375 222 12600.00 150.85 55007.55 88888.00 2011-08-10 12:31:40.500 222 12600.02 150.82 55007.50 88888.00 2011-08-10 12:31:40.625 222 12600.00 150.82 55007.45 88888.00 2011-08-10 12:31:40.750 222 12600.00 150.80 55007.45 88888.00 2011-08-10 12:31:40.875 222 12599.98 150.82 55007.47 88888.00 2011-08-10 12:31:41.000 222 12599.98 150.80 55007.50 88888.00 2011-08-10 12:31:41.125 222 12600.00 150.80 55007.53 88888.00 2011-08-10 12:31:41.250 222 12600.05 150.82 55007.53 88888.00 2011-08-10 12:31:41.375 222 12600.05 150.80 55007.47 88888.00 2011-08-10 12:31:41.500 222 12600.02 150.78 55007.50 88888.00 2011-08-10 12:31:41.625 222 12599.98 150.80 55007.53 88888.00 2011-08-10 12:31:41.750 222 12599.92 150.78 55007.53 88888.00 2011-08-10 12:31:41.875 222 12599.90 150.75 55007.50 88888.00 2011-08-10 12:31:42.000 222 12599.95 150.80 55007.50 88888.00 2011-08-10 12:31:42.125 222 12600.02 150.80 55007.53 88888.00 2011-08-10 12:31:42.250 222 12600.05 150.80 55007.53 88888.00 2011-08-10 12:31:42.375 222 12600.08 150.80 55007.55 88888.00 2011-08-10 12:31:42.500 222 12600.02 150.78 55007.55 88888.00 2011-08-10 12:31:42.625 222 12599.98 150.75 55007.53 88888.00 2011-08-10 12:31:42.750 222 12599.95 150.72 55007.55 88888.00 2011-08-10 12:31:42.875 222 12599.85 150.68 55007.55 88888.00 2011-08-10 12:31:43.000 222 12599.83 150.70 55007.55 88888.00 2011-08-10 12:31:43.125 222 12599.95 150.75 55007.55 88888.00 2011-08-10 12:31:43.250 222 12599.92 150.78 55007.57 88888.00 2011-08-10 12:31:43.375 222 12599.90 150.78 55007.57 88888.00 2011-08-10 12:31:43.500 222 12599.92 150.72 55007.57 88888.00 2011-08-10 12:31:43.625 222 12599.92 150.68 55007.53 88888.00 2011-08-10 12:31:43.750 222 12599.92 150.68 55007.53 88888.00 2011-08-10 12:31:43.875 222 12599.92 150.70 55007.55 88888.00 2011-08-10 12:31:44.000 222 12599.90 150.70 55007.57 88888.00 2011-08-10 12:31:44.125 222 12599.83 150.70 55007.55 88888.00 2011-08-10 12:31:44.250 222 12599.80 150.72 55007.57 88888.00 2011-08-10 12:31:44.375 222 12599.85 150.75 55007.60 88888.00 2011-08-10 12:31:44.500 222 12599.83 150.75 55007.57 88888.00 2011-08-10 12:31:44.625 222 12599.77 150.70 55007.55 88888.00 2011-08-10 12:31:44.750 222 12599.75 150.70 55007.57 88888.00 2011-08-10 12:31:44.875 222 12599.77 150.70 55007.57 88888.00 2011-08-10 12:31:45.000 222 12599.73 150.70 55007.55 88888.00 2011-08-10 12:31:45.125 222 12599.75 150.68 55007.55 88888.00 2011-08-10 12:31:45.250 222 12599.80 150.70 55007.57 88888.00 2011-08-10 12:31:45.375 222 12599.77 150.68 55007.55 88888.00 2011-08-10 12:31:45.500 222 12599.77 150.70 55007.57 88888.00 2011-08-10 12:31:45.625 222 12599.80 150.72 55007.57 88888.00 2011-08-10 12:31:45.750 222 12599.77 150.75 55007.60 88888.00 2011-08-10 12:31:45.875 222 12599.80 150.75 55007.60 88888.00 2011-08-10 12:31:46.000 222 12599.77 150.70 55007.57 88888.00 2011-08-10 12:31:46.125 222 12599.73 150.62 55007.55 88888.00 2011-08-10 12:31:46.250 222 12599.70 150.62 55007.55 88888.00 2011-08-10 12:31:46.375 222 12599.73 150.60 55007.50 88888.00 2011-08-10 12:31:46.500 222 12599.73 150.62 55007.53 88888.00 2011-08-10 12:31:46.625 222 12599.77 150.65 55007.57 88888.00 2011-08-10 12:31:46.750 222 12599.77 150.70 55007.60 88888.00 2011-08-10 12:31:46.875 222 12599.73 150.68 55007.62 88888.00 2011-08-10 12:31:47.000 222 12599.75 150.65 55007.62 88888.00 2011-08-10 12:31:47.125 222 12599.75 150.62 55007.60 88888.00 2011-08-10 12:31:47.250 222 12599.70 150.65 55007.62 88888.00 2011-08-10 12:31:47.375 222 12599.75 150.70 55007.65 88888.00 2011-08-10 12:31:47.500 222 12599.75 150.70 55007.65 88888.00 2011-08-10 12:31:47.625 222 12599.75 150.65 55007.65 88888.00 2011-08-10 12:31:47.750 222 12599.75 150.65 55007.62 88888.00 2011-08-10 12:31:47.875 222 12599.73 150.65 55007.62 88888.00 2011-08-10 12:31:48.000 222 12599.77 150.62 55007.60 88888.00 2011-08-10 12:31:48.125 222 12599.77 150.60 55007.60 88888.00 2011-08-10 12:31:48.250 222 12599.73 150.60 55007.60 88888.00 2011-08-10 12:31:48.375 222 12599.75 150.65 55007.62 88888.00 2011-08-10 12:31:48.500 222 12599.73 150.68 55007.62 88888.00 2011-08-10 12:31:48.625 222 12599.80 150.68 55007.62 88888.00 2011-08-10 12:31:48.750 222 12599.77 150.68 55007.65 88888.00 2011-08-10 12:31:48.875 222 12599.73 150.65 55007.62 88888.00 2011-08-10 12:31:49.000 222 12599.73 150.57 55007.57 88888.00 2011-08-10 12:31:49.125 222 12599.75 150.57 55007.55 88888.00 2011-08-10 12:31:49.250 222 12599.77 150.57 55007.57 88888.00 2011-08-10 12:31:49.375 222 12599.70 150.55 55007.53 88888.00 2011-08-10 12:31:49.500 222 12599.67 150.57 55007.57 88888.00 2011-08-10 12:31:49.625 222 12599.75 150.60 55007.60 88888.00 2011-08-10 12:31:49.750 222 12599.80 150.62 55007.62 88888.00 2011-08-10 12:31:49.875 222 12599.73 150.60 55007.62 88888.00 2011-08-10 12:31:50.000 222 12599.70 150.62 55007.60 88888.00 2011-08-10 12:31:50.125 222 12599.67 150.65 55007.65 88888.00 2011-08-10 12:31:50.250 222 12599.67 150.60 55007.62 88888.00 2011-08-10 12:31:50.375 222 12599.67 150.60 55007.62 88888.00 2011-08-10 12:31:50.500 222 12599.67 150.62 55007.62 88888.00 2011-08-10 12:31:50.625 222 12599.65 150.62 55007.65 88888.00 2011-08-10 12:31:50.750 222 12599.62 150.65 55007.65 88888.00 2011-08-10 12:31:50.875 222 12599.65 150.65 55007.65 88888.00 2011-08-10 12:31:51.000 222 12599.67 150.62 55007.62 88888.00 2011-08-10 12:31:51.125 222 12599.65 150.60 55007.62 88888.00 2011-08-10 12:31:51.250 222 12599.58 150.65 55007.68 88888.00 2011-08-10 12:31:51.375 222 12599.58 150.72 55007.70 88888.00 2011-08-10 12:31:51.500 222 12599.58 150.70 55007.68 88888.00 2011-08-10 12:31:51.625 222 12599.62 150.68 55007.68 88888.00 2011-08-10 12:31:51.750 222 12599.60 150.65 55007.65 88888.00 2011-08-10 12:31:51.875 222 12599.58 150.65 55007.68 88888.00 2011-08-10 12:31:52.000 222 12599.55 150.68 55007.65 88888.00 2011-08-10 12:31:52.125 222 12599.55 150.62 55007.62 88888.00 2011-08-10 12:31:52.250 222 12599.60 150.60 55007.65 88888.00 2011-08-10 12:31:52.375 222 12599.60 150.68 55007.65 88888.00 2011-08-10 12:31:52.500 222 12599.60 150.65 55007.65 88888.00 2011-08-10 12:31:52.625 222 12599.58 150.62 55007.68 88888.00 2011-08-10 12:31:52.750 222 12599.58 150.65 55007.68 88888.00 2011-08-10 12:31:52.875 222 12599.55 150.62 55007.68 88888.00 2011-08-10 12:31:53.000 222 12599.52 150.62 55007.65 88888.00 2011-08-10 12:31:53.125 222 12599.50 150.68 55007.65 88888.00 2011-08-10 12:31:53.250 222 12599.45 150.65 55007.65 88888.00 2011-08-10 12:31:53.375 222 12599.42 150.65 55007.62 88888.00 2011-08-10 12:31:53.500 222 12599.45 150.68 55007.65 88888.00 2011-08-10 12:31:53.625 222 12599.52 150.68 55007.70 88888.00 2011-08-10 12:31:53.750 222 12599.55 150.68 55007.70 88888.00 2011-08-10 12:31:53.875 222 12599.50 150.72 55007.70 88888.00 2011-08-10 12:31:54.000 222 12599.48 150.72 55007.70 88888.00 2011-08-10 12:31:54.125 222 12599.42 150.70 55007.68 88888.00 2011-08-10 12:31:54.250 222 12599.40 150.70 55007.68 88888.00 2011-08-10 12:31:54.375 222 12599.48 150.72 55007.68 88888.00 2011-08-10 12:31:54.500 222 12599.48 150.68 55007.70 88888.00 2011-08-10 12:31:54.625 222 12599.45 150.65 55007.65 88888.00 2011-08-10 12:31:54.750 222 12599.52 150.62 55007.65 88888.00 2011-08-10 12:31:54.875 222 12599.58 150.65 55007.65 88888.00 2011-08-10 12:31:55.000 222 12599.58 150.65 55007.65 88888.00 2011-08-10 12:31:55.125 222 12599.55 150.68 55007.68 88888.00 2011-08-10 12:31:55.250 222 12599.55 150.68 55007.70 88888.00 2011-08-10 12:31:55.375 222 12599.60 150.72 55007.70 88888.00 2011-08-10 12:31:55.500 222 12599.58 150.72 55007.70 88888.00 2011-08-10 12:31:55.625 222 12599.58 150.65 55007.68 88888.00 2011-08-10 12:31:55.750 222 12599.58 150.60 55007.65 88888.00 2011-08-10 12:31:55.875 222 12599.58 150.65 55007.68 88888.00 2011-08-10 12:31:56.000 222 12599.58 150.68 55007.68 88888.00 2011-08-10 12:31:56.125 222 12599.58 150.70 55007.68 88888.00 2011-08-10 12:31:56.250 222 12599.60 150.65 55007.68 88888.00 2011-08-10 12:31:56.375 222 12599.65 150.62 55007.62 88888.00 2011-08-10 12:31:56.500 222 12599.60 150.65 55007.68 88888.00 2011-08-10 12:31:56.625 222 12599.58 150.72 55007.70 88888.00 2011-08-10 12:31:56.750 222 12599.52 150.70 55007.68 88888.00 2011-08-10 12:31:56.875 222 12599.52 150.65 55007.68 88888.00 2011-08-10 12:31:57.000 222 12599.52 150.68 55007.68 88888.00 2011-08-10 12:31:57.125 222 12599.58 150.70 55007.70 88888.00 2011-08-10 12:31:57.250 222 12599.52 150.68 55007.68 88888.00 2011-08-10 12:31:57.375 222 12599.45 150.68 55007.65 88888.00 2011-08-10 12:31:57.500 222 12599.50 150.68 55007.65 88888.00 2011-08-10 12:31:57.625 222 12599.58 150.68 55007.70 88888.00 2011-08-10 12:31:57.750 222 12599.62 150.70 55007.72 88888.00 2011-08-10 12:31:57.875 222 12599.58 150.70 55007.72 88888.00 2011-08-10 12:31:58.000 222 12599.58 150.65 55007.68 88888.00 2011-08-10 12:31:58.125 222 12599.58 150.65 55007.70 88888.00 2011-08-10 12:31:58.250 222 12599.48 150.68 55007.72 88888.00 2011-08-10 12:31:58.375 222 12599.48 150.75 55007.75 88888.00 2011-08-10 12:31:58.500 222 12599.50 150.72 55007.72 88888.00 2011-08-10 12:31:58.625 222 12599.48 150.68 55007.68 88888.00 2011-08-10 12:31:58.750 222 12599.52 150.65 55007.68 88888.00 2011-08-10 12:31:58.875 222 12599.48 150.65 55007.70 88888.00 2011-08-10 12:31:59.000 222 12599.42 150.65 55007.65 88888.00 2011-08-10 12:31:59.125 222 12599.40 150.68 55007.70 88888.00 2011-08-10 12:31:59.250 222 12599.45 150.72 55007.72 88888.00 2011-08-10 12:31:59.375 222 12599.55 150.78 55007.75 88888.00 2011-08-10 12:31:59.500 222 12599.50 150.72 55007.72 88888.00 2011-08-10 12:31:59.625 222 12599.40 150.68 55007.68 88888.00 2011-08-10 12:31:59.750 222 12599.40 150.65 55007.68 88888.00 2011-08-10 12:31:59.875 222 12599.42 150.68 55007.70 88888.00 2011-08-10 12:32:00.000 222 12599.48 150.70 55007.70 88888.00 2011-08-10 12:32:00.125 222 12599.48 150.68 55007.72 88888.00 2011-08-10 12:32:00.250 222 12599.52 150.68 55007.72 88888.00 2011-08-10 12:32:00.375 222 12599.45 150.65 55007.65 88888.00 2011-08-10 12:32:00.500 222 12599.45 150.65 55007.68 88888.00 2011-08-10 12:32:00.625 222 12599.45 150.68 55007.70 88888.00 2011-08-10 12:32:00.750 222 12599.40 150.68 55007.72 88888.00 2011-08-10 12:32:00.875 222 12599.35 150.70 55007.72 88888.00 2011-08-10 12:32:01.000 222 12599.35 150.72 55007.68 88888.00 2011-08-10 12:32:01.125 222 12599.35 150.68 55007.68 88888.00 2011-08-10 12:32:01.250 222 12599.35 150.65 55007.65 88888.00 2011-08-10 12:32:01.375 222 12599.42 150.65 55007.65 88888.00 2011-08-10 12:32:01.500 222 12599.40 150.70 55007.68 88888.00 2011-08-10 12:32:01.625 222 12599.35 150.70 55007.72 88888.00 2011-08-10 12:32:01.750 222 12599.35 150.70 55007.72 88888.00 2011-08-10 12:32:01.875 222 12599.38 150.70 55007.70 88888.00 2011-08-10 12:32:02.000 222 12599.38 150.68 55007.68 88888.00 2011-08-10 12:32:02.125 222 12599.40 150.68 55007.72 88888.00 2011-08-10 12:32:02.250 222 12599.38 150.72 55007.75 88888.00 2011-08-10 12:32:02.375 222 12599.48 150.78 55007.78 88888.00 2011-08-10 12:32:02.500 222 12599.45 150.75 55007.78 88888.00 2011-08-10 12:32:02.625 222 12599.42 150.70 55007.75 88888.00 2011-08-10 12:32:02.750 222 12599.42 150.68 55007.72 88888.00 2011-08-10 12:32:02.875 222 12599.40 150.70 55007.70 88888.00 2011-08-10 12:32:03.000 222 12599.40 150.70 55007.70 88888.00 2011-08-10 12:32:03.125 222 12599.33 150.68 55007.68 88888.00 2011-08-10 12:32:03.250 222 12599.30 150.70 55007.72 88888.00 2011-08-10 12:32:03.375 222 12599.38 150.72 55007.78 88888.00 2011-08-10 12:32:03.500 222 12599.38 150.68 55007.75 88888.00 2011-08-10 12:32:03.625 222 12599.40 150.65 55007.72 88888.00 2011-08-10 12:32:03.750 222 12599.35 150.68 55007.72 88888.00 2011-08-10 12:32:03.875 222 12599.33 150.68 55007.70 88888.00 2011-08-10 12:32:04.000 222 12599.33 150.68 55007.72 88888.00 2011-08-10 12:32:04.125 222 12599.30 150.68 55007.72 88888.00 2011-08-10 12:32:04.250 222 12599.27 150.68 55007.72 88888.00 2011-08-10 12:32:04.375 222 12599.23 150.65 55007.70 88888.00 2011-08-10 12:32:04.500 222 12599.27 150.68 55007.72 88888.00 2011-08-10 12:32:04.625 222 12599.35 150.68 55007.75 88888.00 2011-08-10 12:32:04.750 222 12599.42 150.68 55007.72 88888.00 2011-08-10 12:32:04.875 222 12599.50 150.68 55007.75 88888.00 2011-08-10 12:32:05.000 222 12599.50 150.68 55007.70 88888.00 2011-08-10 12:32:05.125 222 12599.40 150.70 55007.75 88888.00 2011-08-10 12:32:05.250 222 12599.35 150.70 55007.78 88888.00 2011-08-10 12:32:05.375 222 12599.40 150.70 55007.75 88888.00 2011-08-10 12:32:05.500 222 12599.40 150.68 55007.75 88888.00 2011-08-10 12:32:05.625 222 12599.40 150.70 55007.75 88888.00 2011-08-10 12:32:05.750 222 12599.40 150.70 55007.78 88888.00 2011-08-10 12:32:05.875 222 12599.33 150.68 55007.75 88888.00 2011-08-10 12:32:06.000 222 12599.33 150.65 55007.72 88888.00 2011-08-10 12:32:06.125 222 12599.33 150.65 55007.72 88888.00 2011-08-10 12:32:06.250 222 12599.33 150.68 55007.72 88888.00 2011-08-10 12:32:06.375 222 12599.38 150.68 55007.75 88888.00 2011-08-10 12:32:06.500 222 12599.35 150.62 55007.72 88888.00 2011-08-10 12:32:06.625 222 12599.40 150.65 55007.72 88888.00 2011-08-10 12:32:06.750 222 12599.40 150.68 55007.72 88888.00 2011-08-10 12:32:06.875 222 12599.42 150.68 55007.72 88888.00 2011-08-10 12:32:07.000 222 12599.38 150.68 55007.72 88888.00 2011-08-10 12:32:07.125 222 12599.40 150.70 55007.75 88888.00 2011-08-10 12:32:07.250 222 12599.33 150.70 55007.75 88888.00 2011-08-10 12:32:07.375 222 12599.30 150.70 55007.75 88888.00 2011-08-10 12:32:07.500 222 12599.30 150.68 55007.78 88888.00 2011-08-10 12:32:07.625 222 12599.30 150.65 55007.75 88888.00 2011-08-10 12:32:07.750 222 12599.27 150.68 55007.75 88888.00 2011-08-10 12:32:07.875 222 12599.27 150.70 55007.78 88888.00 2011-08-10 12:32:08.000 222 12599.25 150.68 55007.72 88888.00 2011-08-10 12:32:08.125 222 12599.23 150.70 55007.75 88888.00 2011-08-10 12:32:08.250 222 12599.20 150.70 55007.75 88888.00 2011-08-10 12:32:08.375 222 12599.25 150.70 55007.72 88888.00 2011-08-10 12:32:08.500 222 12599.30 150.68 55007.72 88888.00 2011-08-10 12:32:08.625 222 12599.30 150.65 55007.75 88888.00 2011-08-10 12:32:08.750 222 12599.30 150.72 55007.78 88888.00 2011-08-10 12:32:08.875 222 12599.35 150.75 55007.78 88888.00 2011-08-10 12:32:09.000 222 12599.42 150.72 55007.78 88888.00 2011-08-10 12:32:09.125 222 12599.45 150.72 55007.80 88888.00 2011-08-10 12:32:09.250 222 12599.40 150.70 55007.78 88888.00 2011-08-10 12:32:09.375 222 12599.33 150.65 55007.75 88888.00 2011-08-10 12:32:09.500 222 12599.30 150.65 55007.72 88888.00 2011-08-10 12:32:09.625 222 12599.35 150.72 55007.72 88888.00 2011-08-10 12:32:09.750 222 12599.38 150.72 55007.75 88888.00 2011-08-10 12:32:09.875 222 12599.33 150.68 55007.75 88888.00 2011-08-10 12:32:10.000 222 12599.35 150.62 55007.72 88888.00 2011-08-10 12:32:10.125 222 12599.35 150.65 55007.75 88888.00 2011-08-10 12:32:10.250 222 12599.35 150.68 55007.78 88888.00 2011-08-10 12:32:10.375 222 12599.38 150.75 55007.80 88888.00 2011-08-10 12:32:10.500 222 12599.38 150.70 55007.78 88888.00 2011-08-10 12:32:10.625 222 12599.38 150.70 55007.78 88888.00 2011-08-10 12:32:10.750 222 12599.35 150.72 55007.80 88888.00 2011-08-10 12:32:10.875 222 12599.30 150.70 55007.78 88888.00 2011-08-10 12:32:11.000 222 12599.27 150.72 55007.75 88888.00 2011-08-10 12:32:11.125 222 12599.33 150.72 55007.75 88888.00 2011-08-10 12:32:11.250 222 12599.33 150.70 55007.78 88888.00 2011-08-10 12:32:11.375 222 12599.38 150.75 55007.80 88888.00 2011-08-10 12:32:11.500 222 12599.33 150.78 55007.80 88888.00 2011-08-10 12:32:11.625 222 12599.27 150.72 55007.80 88888.00 2011-08-10 12:32:11.750 222 12599.27 150.72 55007.80 88888.00 2011-08-10 12:32:11.875 222 12599.27 150.70 55007.80 88888.00 2011-08-10 12:32:12.000 222 12599.27 150.68 55007.78 88888.00 2011-08-10 12:32:12.125 222 12599.27 150.68 55007.78 88888.00 2011-08-10 12:32:12.250 222 12599.30 150.68 55007.78 88888.00 2011-08-10 12:32:12.375 222 12599.27 150.65 55007.78 88888.00 2011-08-10 12:32:12.500 222 12599.27 150.68 55007.78 88888.00 2011-08-10 12:32:12.625 222 12599.35 150.70 55007.82 88888.00 2011-08-10 12:32:12.750 222 12599.35 150.72 55007.82 88888.00 2011-08-10 12:32:12.875 222 12599.30 150.68 55007.80 88888.00 2011-08-10 12:32:13.000 222 12599.33 150.62 55007.78 88888.00 2011-08-10 12:32:13.125 222 12599.35 150.68 55007.78 88888.00 2011-08-10 12:32:13.250 222 12599.33 150.70 55007.80 88888.00 2011-08-10 12:32:13.375 222 12599.35 150.72 55007.82 88888.00 2011-08-10 12:32:13.500 222 12599.42 150.75 55007.80 88888.00 2011-08-10 12:32:13.625 222 12599.42 150.70 55007.80 88888.00 2011-08-10 12:32:13.750 222 12599.42 150.70 55007.82 88888.00 2011-08-10 12:32:13.875 222 12599.38 150.70 55007.82 88888.00 2011-08-10 12:32:14.000 222 12599.30 150.68 55007.80 88888.00 2011-08-10 12:32:14.125 222 12599.25 150.72 55007.82 88888.00 2011-08-10 12:32:14.250 222 12599.27 150.72 55007.82 88888.00 2011-08-10 12:32:14.375 222 12599.33 150.75 55007.85 88888.00 2011-08-10 12:32:14.500 222 12599.33 150.72 55007.85 88888.00 2011-08-10 12:32:14.625 222 12599.23 150.72 55007.82 88888.00 2011-08-10 12:32:14.750 222 12599.23 150.70 55007.80 88888.00 2011-08-10 12:32:14.875 222 12599.27 150.70 55007.82 88888.00 2011-08-10 12:32:15.000 222 12599.25 150.70 55007.78 88888.00 2011-08-10 12:32:15.125 222 12599.25 150.68 55007.80 88888.00 2011-08-10 12:32:15.250 222 12599.23 150.62 55007.80 88888.00 2011-08-10 12:32:15.375 222 12599.20 150.57 55007.75 88888.00 2011-08-10 12:32:15.500 222 12599.15 150.62 55007.78 88888.00 2011-08-10 12:32:15.625 222 12599.20 150.65 55007.82 88888.00 2011-08-10 12:32:15.750 222 12599.20 150.68 55007.82 88888.00 2011-08-10 12:32:15.875 222 12599.17 150.65 55007.80 88888.00 2011-08-10 12:32:16.000 222 12599.17 150.65 55007.80 88888.00 2011-08-10 12:32:16.125 222 12599.17 150.65 55007.80 88888.00 2011-08-10 12:32:16.250 222 12599.15 150.62 55007.82 88888.00 2011-08-10 12:32:16.375 222 12599.17 150.62 55007.80 88888.00 2011-08-10 12:32:16.500 222 12599.20 150.65 55007.80 88888.00 2011-08-10 12:32:16.625 222 12599.23 150.70 55007.82 88888.00 2011-08-10 12:32:16.750 222 12599.25 150.68 55007.80 88888.00 2011-08-10 12:32:16.875 222 12599.25 150.65 55007.78 88888.00 2011-08-10 12:32:17.000 222 12599.33 150.68 55007.80 88888.00 2011-08-10 12:32:17.125 222 12599.35 150.68 55007.78 88888.00 2011-08-10 12:32:17.250 222 12599.30 150.68 55007.78 88888.00 2011-08-10 12:32:17.375 222 12599.35 150.70 55007.82 88888.00 2011-08-10 12:32:17.500 222 12599.35 150.70 55007.80 88888.00 2011-08-10 12:32:17.625 222 12599.30 150.68 55007.80 88888.00 2011-08-10 12:32:17.750 222 12599.30 150.65 55007.78 88888.00 2011-08-10 12:32:17.875 222 12599.30 150.65 55007.78 88888.00 2011-08-10 12:32:18.000 222 12599.30 150.68 55007.78 88888.00 2011-08-10 12:32:18.125 222 12599.35 150.68 55007.82 88888.00 2011-08-10 12:32:18.250 222 12599.33 150.68 55007.80 88888.00 2011-08-10 12:32:18.375 222 12599.35 150.68 55007.82 88888.00 2011-08-10 12:32:18.500 222 12599.33 150.72 55007.85 88888.00 2011-08-10 12:32:18.625 222 12599.35 150.72 55007.80 88888.00 2011-08-10 12:32:18.750 222 12599.33 150.68 55007.78 88888.00 2011-08-10 12:32:18.875 222 12599.33 150.62 55007.78 88888.00 2011-08-10 12:32:19.000 222 12599.27 150.62 55007.78 88888.00 2011-08-10 12:32:19.125 222 12599.25 150.65 55007.80 88888.00 2011-08-10 12:32:19.250 222 12599.25 150.65 55007.80 88888.00 2011-08-10 12:32:19.375 222 12599.25 150.62 55007.75 88888.00 2011-08-10 12:32:19.500 222 12599.25 150.60 55007.75 88888.00 2011-08-10 12:32:19.625 222 12599.25 150.65 55007.78 88888.00 2011-08-10 12:32:19.750 222 12599.27 150.68 55007.80 88888.00 2011-08-10 12:32:19.875 222 12599.27 150.68 55007.80 88888.00 2011-08-10 12:32:20.000 222 12599.25 150.65 55007.80 88888.00 2011-08-10 12:32:20.125 222 12599.20 150.65 55007.82 88888.00 2011-08-10 12:32:20.250 222 12599.15 150.65 55007.85 88888.00 2011-08-10 12:32:20.375 222 12599.17 150.65 55007.82 88888.00 2011-08-10 12:32:20.500 222 12599.15 150.65 55007.82 88888.00 2011-08-10 12:32:20.625 222 12599.12 150.62 55007.82 88888.00 2011-08-10 12:32:20.750 222 12599.15 150.62 55007.82 88888.00 2011-08-10 12:32:20.875 222 12599.12 150.62 55007.82 88888.00 2011-08-10 12:32:21.000 222 12599.12 150.60 55007.82 88888.00 2011-08-10 12:32:21.125 222 12599.23 150.62 55007.82 88888.00 2011-08-10 12:32:21.250 222 12599.23 150.68 55007.88 88888.00 2011-08-10 12:32:21.375 222 12599.23 150.68 55007.88 88888.00 2011-08-10 12:32:21.500 222 12599.17 150.65 55007.88 88888.00 2011-08-10 12:32:21.625 222 12599.12 150.60 55007.85 88888.00 2011-08-10 12:32:21.750 222 12599.12 150.60 55007.80 88888.00 2011-08-10 12:32:21.875 222 12599.17 150.62 55007.80 88888.00 2011-08-10 12:32:22.000 222 12599.23 150.62 55007.82 88888.00 2011-08-10 12:32:22.125 222 12599.30 150.68 55007.85 88888.00 2011-08-10 12:32:22.250 222 12599.20 150.68 55007.85 88888.00 2011-08-10 12:32:22.375 222 12599.12 150.68 55007.88 88888.00 2011-08-10 12:32:22.500 222 12599.17 150.70 55007.88 88888.00 2011-08-10 12:32:22.625 222 12599.20 150.70 55007.88 88888.00 2011-08-10 12:32:22.750 222 12599.15 150.68 55007.85 88888.00 2011-08-10 12:32:22.875 222 12599.12 150.62 55007.85 88888.00 2011-08-10 12:32:23.000 222 12599.15 150.62 55007.82 88888.00 2011-08-10 12:32:23.125 222 12599.20 150.65 55007.82 88888.00 2011-08-10 12:32:23.250 222 12599.20 150.68 55007.85 88888.00 2011-08-10 12:32:23.375 222 12599.15 150.65 55007.80 88888.00 2011-08-10 12:32:23.500 222 12599.08 150.62 55007.80 88888.00 2011-08-10 12:32:23.625 222 12599.08 150.62 55007.80 88888.00 2011-08-10 12:32:23.750 222 12599.12 150.62 55007.82 88888.00 2011-08-10 12:32:23.875 222 12599.23 150.62 55007.82 88888.00 2011-08-10 12:32:24.000 222 12599.30 150.65 55007.82 88888.00 2011-08-10 12:32:24.125 222 12599.30 150.65 55007.82 88888.00 2011-08-10 12:32:24.250 222 12599.23 150.62 55007.82 88888.00 2011-08-10 12:32:24.375 222 12599.27 150.62 55007.82 88888.00 2011-08-10 12:32:24.500 222 12599.30 150.62 55007.82 88888.00 2011-08-10 12:32:24.625 222 12599.30 150.62 55007.85 88888.00 2011-08-10 12:32:24.750 222 12599.23 150.65 55007.88 88888.00 2011-08-10 12:32:24.875 222 12599.25 150.65 55007.85 88888.00 2011-08-10 12:32:25.000 222 12599.27 150.65 55007.85 88888.00 2011-08-10 12:32:25.125 222 12599.25 150.68 55007.88 88888.00 2011-08-10 12:32:25.250 222 12599.23 150.65 55007.88 88888.00 2011-08-10 12:32:25.375 222 12599.20 150.70 55007.88 88888.00 2011-08-10 12:32:25.500 222 12599.17 150.68 55007.88 88888.00 2011-08-10 12:32:25.625 222 12599.17 150.65 55007.88 88888.00 2011-08-10 12:32:25.750 222 12599.20 150.68 55007.85 88888.00 2011-08-10 12:32:25.875 222 12599.23 150.68 55007.85 88888.00 2011-08-10 12:32:26.000 222 12599.27 150.68 55007.88 88888.00 2011-08-10 12:32:26.125 222 12599.25 150.65 55007.88 88888.00 2011-08-10 12:32:26.250 222 12599.27 150.65 55007.88 88888.00 2011-08-10 12:32:26.375 222 12599.27 150.68 55007.88 88888.00 2011-08-10 12:32:26.500 222 12599.27 150.65 55007.88 88888.00 2011-08-10 12:32:26.625 222 12599.25 150.62 55007.85 88888.00 2011-08-10 12:32:26.750 222 12599.25 150.60 55007.85 88888.00 2011-08-10 12:32:26.875 222 12599.23 150.60 55007.85 88888.00 2011-08-10 12:32:27.000 222 12599.20 150.60 55007.82 88888.00 2011-08-10 12:32:27.125 222 12599.23 150.62 55007.88 88888.00 2011-08-10 12:32:27.250 222 12599.25 150.65 55007.88 88888.00 2011-08-10 12:32:27.375 222 12599.23 150.62 55007.85 88888.00 2011-08-10 12:32:27.500 222 12599.15 150.62 55007.85 88888.00 2011-08-10 12:32:27.625 222 12599.25 150.62 55007.88 88888.00 2011-08-10 12:32:27.750 222 12599.27 150.62 55007.85 88888.00 2011-08-10 12:32:27.875 222 12599.25 150.62 55007.85 88888.00 2011-08-10 12:32:28.000 222 12599.25 150.62 55007.85 88888.00 2011-08-10 12:32:28.125 222 12599.27 150.65 55007.85 88888.00 2011-08-10 12:32:28.250 222 12599.30 150.70 55007.88 88888.00 2011-08-10 12:32:28.375 222 12599.30 150.65 55007.88 88888.00 2011-08-10 12:32:28.500 222 12599.25 150.62 55007.85 88888.00 2011-08-10 12:32:28.625 222 12599.25 150.62 55007.82 88888.00 2011-08-10 12:32:28.750 222 12599.25 150.60 55007.82 88888.00 2011-08-10 12:32:28.875 222 12599.25 150.60 55007.85 88888.00 2011-08-10 12:32:29.000 222 12599.27 150.60 55007.85 88888.00 2011-08-10 12:32:29.125 222 12599.27 150.62 55007.88 88888.00 2011-08-10 12:32:29.250 222 12599.27 150.62 55007.88 88888.00 2011-08-10 12:32:29.375 222 12599.35 150.68 55007.90 88888.00 2011-08-10 12:32:29.500 222 12599.40 150.68 55007.88 88888.00 2011-08-10 12:32:29.625 222 12599.45 150.65 55007.85 88888.00 2011-08-10 12:32:29.750 222 12599.48 150.65 55007.85 88888.00 2011-08-10 12:32:29.875 222 12599.42 150.65 55007.85 88888.00 2011-08-10 12:32:30.000 222 12599.35 150.65 55007.88 88888.00 2011-08-10 12:32:30.125 222 12599.33 150.70 55007.88 88888.00 2011-08-10 12:32:30.250 222 12599.35 150.65 55007.88 88888.00 2011-08-10 12:32:30.375 222 12599.38 150.65 55007.85 88888.00 2011-08-10 12:32:30.500 222 12599.35 150.62 55007.85 88888.00 2011-08-10 12:32:30.625 222 12599.33 150.65 55007.85 88888.00 2011-08-10 12:32:30.750 222 12599.35 150.68 55007.85 88888.00 2011-08-10 12:32:30.875 222 12599.30 150.68 55007.82 88888.00 2011-08-10 12:32:31.000 222 12599.35 150.62 55007.82 88888.00 2011-08-10 12:32:31.125 222 12599.42 150.60 55007.82 88888.00 2011-08-10 12:32:31.250 222 12599.40 150.62 55007.82 88888.00 2011-08-10 12:32:31.375 222 12599.42 150.62 55007.82 88888.00 2011-08-10 12:32:31.500 222 12599.38 150.62 55007.82 88888.00 2011-08-10 12:32:31.625 222 12599.40 150.62 55007.85 88888.00 2011-08-10 12:32:31.750 222 12599.42 150.65 55007.88 88888.00 2011-08-10 12:32:31.875 222 12599.48 150.68 55007.85 88888.00 2011-08-10 12:32:32.000 222 12599.48 150.65 55007.82 88888.00 2011-08-10 12:32:32.125 222 12599.45 150.68 55007.85 88888.00 2011-08-10 12:32:32.250 222 12599.42 150.65 55007.85 88888.00 2011-08-10 12:32:32.375 222 12599.40 150.62 55007.82 88888.00 2011-08-10 12:32:32.500 222 12599.38 150.65 55007.78 88888.00 2011-08-10 12:32:32.625 222 12599.42 150.65 55007.80 88888.00 2011-08-10 12:32:32.750 222 12599.50 150.65 55007.80 88888.00 2011-08-10 12:32:32.875 222 12599.50 150.65 55007.80 88888.00 2011-08-10 12:32:33.000 222 12599.48 150.65 55007.80 88888.00 2011-08-10 12:32:33.125 222 12599.42 150.65 55007.82 88888.00 2011-08-10 12:32:33.250 222 12599.50 150.68 55007.85 88888.00 2011-08-10 12:32:33.375 222 12599.52 150.68 55007.88 88888.00 2011-08-10 12:32:33.500 222 12599.52 150.65 55007.85 88888.00 2011-08-10 12:32:33.625 222 12599.48 150.60 55007.80 88888.00 2011-08-10 12:32:33.750 222 12599.48 150.62 55007.80 88888.00 2011-08-10 12:32:33.875 222 12599.50 150.65 55007.82 88888.00 2011-08-10 12:32:34.000 222 12599.50 150.65 55007.82 88888.00 2011-08-10 12:32:34.125 222 12599.50 150.68 55007.85 88888.00 2011-08-10 12:32:34.250 222 12599.48 150.68 55007.88 88888.00 2011-08-10 12:32:34.375 222 12599.48 150.68 55007.88 88888.00 2011-08-10 12:32:34.500 222 12599.42 150.65 55007.85 88888.00 2011-08-10 12:32:34.625 222 12599.50 150.65 55007.82 88888.00 2011-08-10 12:32:34.750 222 12599.55 150.62 55007.82 88888.00 2011-08-10 12:32:34.875 222 12599.58 150.65 55007.82 88888.00 2011-08-10 12:32:35.000 222 12599.52 150.65 55007.82 88888.00 2011-08-10 12:32:35.125 222 12599.50 150.68 55007.82 88888.00 2011-08-10 12:32:35.250 222 12599.52 150.72 55007.85 88888.00 2011-08-10 12:32:35.375 222 12599.52 150.72 55007.88 88888.00 2011-08-10 12:32:35.500 222 12599.45 150.70 55007.82 88888.00 2011-08-10 12:32:35.625 222 12599.45 150.70 55007.82 88888.00 2011-08-10 12:32:35.750 222 12599.40 150.68 55007.82 88888.00 2011-08-10 12:32:35.875 222 12599.38 150.65 55007.85 88888.00 2011-08-10 12:32:36.000 222 12599.35 150.62 55007.82 88888.00 2011-08-10 12:32:36.125 222 12599.38 150.60 55007.85 88888.00 2011-08-10 12:32:36.250 222 12599.40 150.62 55007.85 88888.00 2011-08-10 12:32:36.375 222 12599.48 150.65 55007.85 88888.00 2011-08-10 12:32:36.500 222 12599.42 150.65 55007.82 88888.00 2011-08-10 12:32:36.625 222 12599.45 150.62 55007.82 88888.00 2011-08-10 12:32:36.750 222 12599.48 150.65 55007.82 88888.00 2011-08-10 12:32:36.875 222 12599.48 150.68 55007.82 88888.00 2011-08-10 12:32:37.000 222 12599.48 150.68 55007.82 88888.00 2011-08-10 12:32:37.125 222 12599.55 150.70 55007.85 88888.00 2011-08-10 12:32:37.250 222 12599.52 150.70 55007.80 88888.00 2011-08-10 12:32:37.375 222 12599.45 150.62 55007.78 88888.00 2011-08-10 12:32:37.500 222 12599.38 150.65 55007.80 88888.00 2011-08-10 12:32:37.625 222 12599.45 150.68 55007.85 88888.00 2011-08-10 12:32:37.750 222 12599.50 150.70 55007.88 88888.00 2011-08-10 12:32:37.875 222 12599.50 150.70 55007.88 88888.00 2011-08-10 12:32:38.000 222 12599.52 150.72 55007.85 88888.00 2011-08-10 12:32:38.125 222 12599.45 150.70 55007.88 88888.00 2011-08-10 12:32:38.250 222 12599.42 150.65 55007.85 88888.00 2011-08-10 12:32:38.375 222 12599.48 150.65 55007.82 88888.00 2011-08-10 12:32:38.500 222 12599.45 150.68 55007.85 88888.00 2011-08-10 12:32:38.625 222 12599.40 150.65 55007.82 88888.00 2011-08-10 12:32:38.750 222 12599.42 150.70 55007.85 88888.00 2011-08-10 12:32:38.875 222 12599.50 150.72 55007.88 88888.00 2011-08-10 12:32:39.000 222 12599.52 150.72 55007.85 88888.00 2011-08-10 12:32:39.125 222 12599.50 150.70 55007.88 88888.00 2011-08-10 12:32:39.250 222 12599.48 150.70 55007.90 88888.00 2011-08-10 12:32:39.375 222 12599.48 150.72 55007.90 88888.00 2011-08-10 12:32:39.500 222 12599.48 150.70 55007.90 88888.00 2011-08-10 12:32:39.625 222 12599.45 150.68 55007.82 88888.00 2011-08-10 12:32:39.750 222 12599.45 150.65 55007.85 88888.00 2011-08-10 12:32:39.875 222 12599.48 150.68 55007.85 88888.00 2011-08-10 12:32:40.000 222 12599.45 150.65 55007.82 88888.00 2011-08-10 12:32:40.125 222 12599.50 150.70 55007.85 88888.00 2011-08-10 12:32:40.250 222 12599.50 150.70 55007.85 88888.00 2011-08-10 12:32:40.375 222 12599.55 150.70 55007.85 88888.00 2011-08-10 12:32:40.500 222 12599.55 150.70 55007.85 88888.00 2011-08-10 12:32:40.625 222 12599.55 150.70 55007.85 88888.00 2011-08-10 12:32:40.750 222 12599.52 150.70 55007.82 88888.00 2011-08-10 12:32:40.875 222 12599.48 150.68 55007.82 88888.00 2011-08-10 12:32:41.000 222 12599.48 150.68 55007.85 88888.00 2011-08-10 12:32:41.125 222 12599.48 150.70 55007.88 88888.00 2011-08-10 12:32:41.250 222 12599.48 150.70 55007.85 88888.00 2011-08-10 12:32:41.375 222 12599.50 150.70 55007.82 88888.00 2011-08-10 12:32:41.500 222 12599.50 150.75 55007.82 88888.00 2011-08-10 12:32:41.625 222 12599.50 150.80 55007.85 88888.00 2011-08-10 12:32:41.750 222 12599.48 150.78 55007.85 88888.00 2011-08-10 12:32:41.875 222 12599.45 150.72 55007.82 88888.00 2011-08-10 12:32:42.000 222 12599.50 150.72 55007.80 88888.00 2011-08-10 12:32:42.125 222 12599.50 150.78 55007.85 88888.00 2011-08-10 12:32:42.250 222 12599.42 150.80 55007.85 88888.00 2011-08-10 12:32:42.375 222 12599.45 150.80 55007.85 88888.00 2011-08-10 12:32:42.500 222 12599.45 150.78 55007.88 88888.00 2011-08-10 12:32:42.625 222 12599.50 150.82 55007.88 88888.00 2011-08-10 12:32:42.750 222 12599.52 150.82 55007.88 88888.00 2011-08-10 12:32:42.875 222 12599.55 150.80 55007.85 88888.00 2011-08-10 12:32:43.000 222 12599.48 150.80 55007.82 88888.00 2011-08-10 12:32:43.125 222 12599.52 150.80 55007.82 88888.00 2011-08-10 12:32:43.250 222 12599.45 150.82 55007.85 88888.00 2011-08-10 12:32:43.375 222 12599.50 150.88 55007.85 88888.00 2011-08-10 12:32:43.500 222 12599.58 150.85 55007.85 88888.00 2011-08-10 12:32:43.625 222 12599.58 150.82 55007.85 88888.00 2011-08-10 12:32:43.750 222 12599.52 150.80 55007.82 88888.00 2011-08-10 12:32:43.875 222 12599.52 150.80 55007.82 88888.00 2011-08-10 12:32:44.000 222 12599.52 150.85 55007.85 88888.00 2011-08-10 12:32:44.125 222 12599.52 150.88 55007.85 88888.00 2011-08-10 12:32:44.250 222 12599.52 150.90 55007.85 88888.00 2011-08-10 12:32:44.375 222 12599.52 150.85 55007.82 88888.00 2011-08-10 12:32:44.500 222 12599.48 150.85 55007.82 88888.00 2011-08-10 12:32:44.625 222 12599.55 150.88 55007.85 88888.00 2011-08-10 12:32:44.750 222 12599.62 150.88 55007.85 88888.00 2011-08-10 12:32:44.875 222 12599.65 150.88 55007.85 88888.00 2011-08-10 12:32:45.000 222 12599.62 150.88 55007.85 88888.00 2011-08-10 12:32:45.125 222 12599.58 150.90 55007.85 88888.00 2011-08-10 12:32:45.250 222 12599.50 150.85 55007.80 88888.00 2011-08-10 12:32:45.375 222 12599.45 150.82 55007.78 88888.00 2011-08-10 12:32:45.500 222 12599.45 150.85 55007.80 88888.00 2011-08-10 12:32:45.625 222 12599.52 150.85 55007.85 88888.00 2011-08-10 12:32:45.750 222 12599.58 150.88 55007.85 88888.00 2011-08-10 12:32:45.875 222 12599.55 150.85 55007.82 88888.00 2011-08-10 12:32:46.000 222 12599.60 150.82 55007.80 88888.00 2011-08-10 12:32:46.125 222 12599.62 150.88 55007.85 88888.00 2011-08-10 12:32:46.250 222 12599.55 150.88 55007.85 88888.00 2011-08-10 12:32:46.375 222 12599.52 150.88 55007.82 88888.00 2011-08-10 12:32:46.500 222 12599.48 150.85 55007.80 88888.00 2011-08-10 12:32:46.625 222 12599.52 150.88 55007.80 88888.00 2011-08-10 12:32:46.750 222 12599.62 150.90 55007.88 88888.00 2011-08-10 12:32:46.875 222 12599.60 150.90 55007.88 88888.00 2011-08-10 12:32:47.000 222 12599.52 150.90 55007.85 88888.00 2011-08-10 12:32:47.125 222 12599.50 150.93 55007.85 88888.00 2011-08-10 12:32:47.250 222 12599.50 150.93 55007.85 88888.00 2011-08-10 12:32:47.375 222 12599.52 150.93 55007.85 88888.00 2011-08-10 12:32:47.500 222 12599.48 150.93 55007.85 88888.00 2011-08-10 12:32:47.625 222 12599.48 150.93 55007.82 88888.00 2011-08-10 12:32:47.750 222 12599.45 150.93 55007.85 88888.00 2011-08-10 12:32:47.875 222 12599.48 150.93 55007.88 88888.00 2011-08-10 12:32:48.000 222 12599.50 150.93 55007.82 88888.00 2011-08-10 12:32:48.125 222 12599.50 150.90 55007.82 88888.00 2011-08-10 12:32:48.250 222 12599.50 150.90 55007.85 88888.00 2011-08-10 12:32:48.375 222 12599.58 150.95 55007.85 88888.00 2011-08-10 12:32:48.500 222 12599.58 150.95 55007.85 88888.00 2011-08-10 12:32:48.625 222 12599.52 150.93 55007.80 88888.00 2011-08-10 12:32:48.750 222 12599.60 150.88 55007.80 88888.00 2011-08-10 12:32:48.875 222 12599.65 150.93 55007.82 88888.00 2011-08-10 12:32:49.000 222 12599.60 150.97 55007.85 88888.00 2011-08-10 12:32:49.125 222 12599.62 151.00 55007.88 88888.00 2011-08-10 12:32:49.250 222 12599.62 150.97 55007.88 88888.00 2011-08-10 12:32:49.375 222 12599.62 150.95 55007.85 88888.00 2011-08-10 12:32:49.500 222 12599.55 151.03 55007.90 88888.00 2011-08-10 12:32:49.625 222 12599.52 151.03 55007.93 88888.00 2011-08-10 12:32:49.750 222 12599.45 151.03 55007.90 88888.00 2011-08-10 12:32:49.875 222 12599.45 150.95 55007.88 88888.00 2011-08-10 12:32:50.000 222 12599.45 150.95 55007.85 88888.00 2011-08-10 12:32:50.125 222 12599.45 150.97 55007.88 88888.00 2011-08-10 12:32:50.250 222 12599.48 150.97 55007.88 88888.00 2011-08-10 12:32:50.375 222 12599.52 151.00 55007.88 88888.00 2011-08-10 12:32:50.500 222 12599.50 150.97 55007.88 88888.00 2011-08-10 12:32:50.625 222 12599.50 150.95 55007.85 88888.00 2011-08-10 12:32:50.750 222 12599.55 150.97 55007.88 88888.00 2011-08-10 12:32:50.875 222 12599.58 151.00 55007.88 88888.00 2011-08-10 12:32:51.000 222 12599.52 151.00 55007.90 88888.00 2011-08-10 12:32:51.125 222 12599.42 151.00 55007.90 88888.00 2011-08-10 12:32:51.250 222 12599.40 150.97 55007.90 88888.00 2011-08-10 12:32:51.375 222 12599.45 150.97 55007.90 88888.00 2011-08-10 12:32:51.500 222 12599.45 150.97 55007.88 88888.00 2011-08-10 12:32:51.625 222 12599.48 150.97 55007.85 88888.00 2011-08-10 12:32:51.750 222 12599.50 150.97 55007.85 88888.00 2011-08-10 12:32:51.875 222 12599.50 150.97 55007.85 88888.00 2011-08-10 12:32:52.000 222 12599.48 151.00 55007.85 88888.00 2011-08-10 12:32:52.125 222 12599.40 151.05 55007.90 88888.00 2011-08-10 12:32:52.250 222 12599.38 151.00 55007.90 88888.00 2011-08-10 12:32:52.375 222 12599.40 151.00 55007.90 88888.00 2011-08-10 12:32:52.500 222 12599.48 151.00 55007.90 88888.00 2011-08-10 12:32:52.625 222 12599.40 151.00 55007.88 88888.00 2011-08-10 12:32:52.750 222 12599.42 151.00 55007.90 88888.00 2011-08-10 12:32:52.875 222 12599.50 151.03 55007.93 88888.00 2011-08-10 12:32:53.000 222 12599.48 151.03 55007.90 88888.00 2011-08-10 12:32:53.125 222 12599.42 151.00 55007.88 88888.00 2011-08-10 12:32:53.250 222 12599.35 151.00 55007.90 88888.00 2011-08-10 12:32:53.375 222 12599.27 150.97 55007.88 88888.00 2011-08-10 12:32:53.500 222 12599.30 151.00 55007.90 88888.00 2011-08-10 12:32:53.625 222 12599.38 151.00 55007.88 88888.00 2011-08-10 12:32:53.750 222 12599.40 151.03 55007.90 88888.00 2011-08-10 12:32:53.875 222 12599.40 151.00 55007.90 88888.00 2011-08-10 12:32:54.000 222 12599.42 151.03 55007.93 88888.00 2011-08-10 12:32:54.125 222 12599.45 151.03 55007.90 88888.00 2011-08-10 12:32:54.250 222 12599.38 151.03 55007.95 88888.00 2011-08-10 12:32:54.375 222 12599.42 151.10 55007.97 88888.00 2011-08-10 12:32:54.500 222 12599.45 151.07 55007.97 88888.00 2011-08-10 12:32:54.625 222 12599.50 151.05 55007.95 88888.00 2011-08-10 12:32:54.750 222 12599.48 151.03 55007.93 88888.00 2011-08-10 12:32:54.875 222 12599.45 151.03 55007.95 88888.00 2011-08-10 12:32:55.000 222 12599.38 151.05 55007.95 88888.00 2011-08-10 12:32:55.125 222 12599.33 151.03 55007.95 88888.00 2011-08-10 12:32:55.250 222 12599.38 151.00 55007.95 88888.00 2011-08-10 12:32:55.375 222 12599.40 151.03 55007.95 88888.00 2011-08-10 12:32:55.500 222 12599.38 151.00 55007.95 88888.00 2011-08-10 12:32:55.625 222 12599.40 151.00 55007.95 88888.00 2011-08-10 12:32:55.750 222 12599.45 151.03 55007.95 88888.00 2011-08-10 12:32:55.875 222 12599.45 151.03 55007.93 88888.00 2011-08-10 12:32:56.000 222 12599.40 151.03 55007.93 88888.00 2011-08-10 12:32:56.125 222 12599.40 151.03 55007.93 88888.00 2011-08-10 12:32:56.250 222 12599.40 151.00 55007.93 88888.00 2011-08-10 12:32:56.375 222 12599.40 151.03 55007.90 88888.00 2011-08-10 12:32:56.500 222 12599.38 151.03 55007.95 88888.00 2011-08-10 12:32:56.625 222 12599.33 151.00 55007.93 88888.00 2011-08-10 12:32:56.750 222 12599.38 151.00 55007.90 88888.00 2011-08-10 12:32:56.875 222 12599.45 151.00 55007.88 88888.00 2011-08-10 12:32:57.000 222 12599.48 150.97 55007.88 88888.00 2011-08-10 12:32:57.125 222 12599.42 151.03 55007.90 88888.00 2011-08-10 12:32:57.250 222 12599.42 151.07 55007.93 88888.00 2011-08-10 12:32:57.375 222 12599.48 151.07 55007.93 88888.00 2011-08-10 12:32:57.500 222 12599.42 151.03 55007.90 88888.00 2011-08-10 12:32:57.625 222 12599.35 151.03 55007.88 88888.00 2011-08-10 12:32:57.750 222 12599.38 151.05 55007.90 88888.00 2011-08-10 12:32:57.875 222 12599.38 151.05 55007.93 88888.00 2011-08-10 12:32:58.000 222 12599.33 151.07 55007.90 88888.00 2011-08-10 12:32:58.125 222 12599.33 151.10 55007.93 88888.00 2011-08-10 12:32:58.250 222 12599.27 151.10 55007.97 88888.00 2011-08-10 12:32:58.375 222 12599.25 151.07 55007.97 88888.00 2011-08-10 12:32:58.500 222 12599.25 151.05 55007.93 88888.00 2011-08-10 12:32:58.625 222 12599.30 151.05 55007.93 88888.00 2011-08-10 12:32:58.750 222 12599.33 151.07 55007.93 88888.00 2011-08-10 12:32:58.875 222 12599.30 151.10 55007.93 88888.00 2011-08-10 12:32:59.000 222 12599.23 151.07 55007.93 88888.00 2011-08-10 12:32:59.125 222 12599.25 151.07 55007.95 88888.00 2011-08-10 12:32:59.250 222 12599.30 151.05 55007.95 88888.00 2011-08-10 12:32:59.375 222 12599.25 151.07 55007.95 88888.00 2011-08-10 12:32:59.500 222 12599.23 151.12 55007.97 88888.00 2011-08-10 12:32:59.625 222 12599.25 151.10 55007.95 88888.00 2011-08-10 12:32:59.750 222 12599.23 151.07 55007.93 88888.00 2011-08-10 12:32:59.875 222 12599.25 151.05 55007.93 88888.00 2011-08-10 12:33:00.000 222 12599.27 151.07 55007.93 88888.00 2011-08-10 12:33:00.125 222 12599.27 151.10 55007.95 88888.00 2011-08-10 12:33:00.250 222 12599.30 151.10 55007.90 88888.00 2011-08-10 12:33:00.375 222 12599.30 151.05 55007.90 88888.00 2011-08-10 12:33:00.500 222 12599.30 151.07 55007.93 88888.00 2011-08-10 12:33:00.625 222 12599.30 151.10 55007.97 88888.00 2011-08-10 12:33:00.750 222 12599.25 151.10 55007.97 88888.00 2011-08-10 12:33:00.875 222 12599.20 151.10 55007.97 88888.00 2011-08-10 12:33:01.000 222 12599.23 151.10 55007.95 88888.00 2011-08-10 12:33:01.125 222 12599.20 151.12 55007.97 88888.00 2011-08-10 12:33:01.250 222 12599.25 151.10 55007.95 88888.00 2011-08-10 12:33:01.375 222 12599.27 151.10 55007.95 88888.00 2011-08-10 12:33:01.500 222 12599.25 151.12 55007.97 88888.00 2011-08-10 12:33:01.625 222 12599.23 151.12 55007.97 88888.00 2011-08-10 12:33:01.750 222 12599.23 151.15 55007.95 88888.00 2011-08-10 12:33:01.875 222 12599.20 151.12 55007.93 88888.00 2011-08-10 12:33:02.000 222 12599.20 151.07 55007.93 88888.00 2011-08-10 12:33:02.125 222 12599.17 151.07 55007.95 88888.00 2011-08-10 12:33:02.250 222 12599.12 151.07 55007.97 88888.00 2011-08-10 12:33:02.375 222 12599.20 151.12 55007.97 88888.00 2011-08-10 12:33:02.500 222 12599.25 151.10 55007.95 88888.00 2011-08-10 12:33:02.625 222 12599.27 151.12 55007.95 88888.00 2011-08-10 12:33:02.750 222 12599.25 151.10 55007.95 88888.00 2011-08-10 12:33:02.875 222 12599.20 151.12 55007.95 88888.00 2011-08-10 12:33:03.000 222 12599.20 151.12 55007.95 88888.00 2011-08-10 12:33:03.125 222 12599.23 151.15 55007.97 88888.00 2011-08-10 12:33:03.250 222 12599.23 151.15 55007.97 88888.00 2011-08-10 12:33:03.375 222 12599.17 151.12 55007.97 88888.00 2011-08-10 12:33:03.500 222 12599.20 151.12 55007.97 88888.00 2011-08-10 12:33:03.625 222 12599.23 151.18 55007.97 88888.00 2011-08-10 12:33:03.750 222 12599.23 151.20 55007.97 88888.00 2011-08-10 12:33:03.875 222 12599.20 151.18 55007.97 88888.00 2011-08-10 12:33:04.000 222 12599.17 151.18 55007.97 88888.00 2011-08-10 12:33:04.125 222 12599.20 151.15 55007.97 88888.00 2011-08-10 12:33:04.250 222 12599.15 151.12 55007.97 88888.00 2011-08-10 12:33:04.375 222 12599.12 151.12 55007.93 88888.00 2011-08-10 12:33:04.500 222 12599.10 151.18 55007.95 88888.00 2011-08-10 12:33:04.625 222 12599.15 151.18 55007.97 88888.00 2011-08-10 12:33:04.750 222 12599.17 151.15 55007.97 88888.00 2011-08-10 12:33:04.875 222 12599.23 151.15 55007.97 88888.00 2011-08-10 12:33:05.000 222 12599.25 151.18 55007.97 88888.00 2011-08-10 12:33:05.125 222 12599.25 151.18 55008.00 88888.00 2011-08-10 12:33:05.250 222 12599.27 151.18 55008.00 88888.00 2011-08-10 12:33:05.375 222 12599.30 151.20 55008.00 88888.00 2011-08-10 12:33:05.500 222 12599.30 151.20 55008.00 88888.00 2011-08-10 12:33:05.625 222 12599.30 151.18 55007.97 88888.00 2011-08-10 12:33:05.750 222 12599.25 151.15 55007.97 88888.00 2011-08-10 12:33:05.875 222 12599.20 151.18 55007.97 88888.00 2011-08-10 12:33:06.000 222 12599.23 151.20 55008.00 88888.00 2011-08-10 12:33:06.125 222 12599.27 151.22 55008.00 88888.00 2011-08-10 12:33:06.250 222 12599.27 151.20 55007.97 88888.00 2011-08-10 12:33:06.375 222 12599.33 151.25 55008.00 88888.00 2011-08-10 12:33:06.500 222 12599.23 151.28 55008.00 88888.00 2011-08-10 12:33:06.625 222 12599.12 151.22 55007.97 88888.00 2011-08-10 12:33:06.750 222 12599.10 151.25 55008.00 88888.00 2011-08-10 12:33:06.875 222 12599.15 151.22 55008.00 88888.00 2011-08-10 12:33:07.000 222 12599.23 151.20 55007.97 88888.00 2011-08-10 12:33:07.125 222 12599.25 151.22 55008.00 88888.00 2011-08-10 12:33:07.250 222 12599.20 151.22 55008.00 88888.00 2011-08-10 12:33:07.375 222 12599.15 151.20 55008.00 88888.00 2011-08-10 12:33:07.500 222 12599.15 151.18 55008.00 88888.00 2011-08-10 12:33:07.625 222 12599.12 151.18 55008.03 88888.00 2011-08-10 12:33:07.750 222 12599.17 151.20 55008.03 88888.00 2011-08-10 12:33:07.875 222 12599.15 151.22 55008.03 88888.00 2011-08-10 12:33:08.000 222 12599.20 151.22 55008.03 88888.00 2011-08-10 12:33:08.125 222 12599.20 151.22 55008.03 88888.00 2011-08-10 12:33:08.250 222 12599.17 151.22 55008.03 88888.00 2011-08-10 12:33:08.375 222 12599.12 151.22 55008.03 88888.00 2011-08-10 12:33:08.500 222 12599.12 151.20 55008.03 88888.00 2011-08-10 12:33:08.625 222 12599.17 151.25 55008.05 88888.00 2011-08-10 12:33:08.750 222 12599.23 151.28 55008.05 88888.00 2011-08-10 12:33:08.875 222 12599.23 151.25 55008.03 88888.00 2011-08-10 12:33:09.000 222 12599.17 151.20 55008.00 88888.00 2011-08-10 12:33:09.125 222 12599.17 151.20 55008.00 88888.00 2011-08-10 12:33:09.250 222 12599.17 151.22 55008.03 88888.00 2011-08-10 12:33:09.375 222 12599.20 151.25 55008.05 88888.00 2011-08-10 12:33:09.500 222 12599.20 151.25 55008.05 88888.00 2011-08-10 12:33:09.625 222 12599.17 151.25 55008.05 88888.00 2011-08-10 12:33:09.750 222 12599.20 151.25 55008.05 88888.00 2011-08-10 12:33:09.875 222 12599.23 151.25 55008.05 88888.00 2011-08-10 12:33:10.000 222 12599.17 151.22 55008.03 88888.00 2011-08-10 12:33:10.125 222 12599.12 151.25 55008.05 88888.00 2011-08-10 12:33:10.250 222 12599.05 151.28 55008.05 88888.00 2011-08-10 12:33:10.375 222 12599.15 151.32 55008.05 88888.00 2011-08-10 12:33:10.500 222 12599.20 151.28 55008.05 88888.00 2011-08-10 12:33:10.625 222 12599.17 151.25 55008.05 88888.00 2011-08-10 12:33:10.750 222 12599.15 151.28 55008.03 88888.00 2011-08-10 12:33:10.875 222 12599.12 151.28 55008.03 88888.00 2011-08-10 12:33:11.000 222 12599.10 151.28 55008.05 88888.00 2011-08-10 12:33:11.125 222 12599.15 151.28 55008.05 88888.00 2011-08-10 12:33:11.250 222 12599.15 151.32 55008.05 88888.00 2011-08-10 12:33:11.375 222 12599.12 151.30 55008.03 88888.00 2011-08-10 12:33:11.500 222 12599.12 151.28 55008.05 88888.00 2011-08-10 12:33:11.625 222 12599.17 151.28 55008.07 88888.00 2011-08-10 12:33:11.750 222 12599.15 151.30 55008.05 88888.00 2011-08-10 12:33:11.875 222 12599.12 151.28 55008.05 88888.00 2011-08-10 12:33:12.000 222 12599.12 151.30 55008.05 88888.00 2011-08-10 12:33:12.125 222 12599.12 151.32 55008.05 88888.00 2011-08-10 12:33:12.250 222 12599.15 151.35 55008.07 88888.00 2011-08-10 12:33:12.375 222 12599.12 151.32 55008.05 88888.00 2011-08-10 12:33:12.500 222 12599.05 151.28 55008.05 88888.00 2011-08-10 12:33:12.625 222 12599.08 151.28 55008.05 88888.00 2011-08-10 12:33:12.750 222 12599.08 151.30 55008.05 88888.00 2011-08-10 12:33:12.875 222 12599.08 151.28 55008.05 88888.00 2011-08-10 12:33:13.000 222 12599.12 151.28 55008.03 88888.00 2011-08-10 12:33:13.125 222 12599.12 151.28 55008.03 88888.00 2011-08-10 12:33:13.250 222 12599.12 151.28 55008.07 88888.00 2011-08-10 12:33:13.375 222 12599.20 151.32 55008.07 88888.00 2011-08-10 12:33:13.500 222 12599.15 151.32 55008.07 88888.00 2011-08-10 12:33:13.625 222 12599.08 151.28 55008.03 88888.00 2011-08-10 12:33:13.750 222 12599.12 151.28 55008.05 88888.00 2011-08-10 12:33:13.875 222 12599.20 151.30 55008.07 88888.00 2011-08-10 12:33:14.000 222 12599.17 151.32 55008.07 88888.00 2011-08-10 12:33:14.125 222 12599.15 151.35 55008.10 88888.00 2011-08-10 12:33:14.250 222 12599.17 151.32 55008.10 88888.00 2011-08-10 12:33:14.375 222 12599.23 151.35 55008.12 88888.00 2011-08-10 12:33:14.500 222 12599.20 151.32 55008.07 88888.00 2011-08-10 12:33:14.625 222 12599.17 151.32 55008.05 88888.00 2011-08-10 12:33:14.750 222 12599.17 151.30 55008.05 88888.00 2011-08-10 12:33:14.875 222 12599.08 151.30 55008.07 88888.00 2011-08-10 12:33:15.000 222 12599.08 151.30 55008.07 88888.00 2011-08-10 12:33:15.125 222 12599.08 151.30 55008.07 88888.00 2011-08-10 12:33:15.250 222 12599.05 151.30 55008.05 88888.00 2011-08-10 12:33:15.375 222 12599.08 151.25 55008.00 88888.00 2011-08-10 12:33:15.500 222 12599.10 151.30 55008.03 88888.00 2011-08-10 12:33:15.625 222 12599.17 151.30 55008.05 88888.00 2011-08-10 12:33:15.750 222 12599.15 151.30 55008.03 88888.00 2011-08-10 12:33:15.875 222 12599.12 151.32 55008.03 88888.00 2011-08-10 12:33:16.000 222 12599.08 151.35 55008.05 88888.00 2011-08-10 12:33:16.125 222 12599.15 151.40 55008.07 88888.00 2011-08-10 12:33:16.250 222 12599.17 151.38 55008.05 88888.00 2011-08-10 12:33:16.375 222 12599.12 151.35 55008.03 88888.00 2011-08-10 12:33:16.500 222 12599.12 151.38 55008.05 88888.00 2011-08-10 12:33:16.625 222 12599.17 151.38 55008.10 88888.00 2011-08-10 12:33:16.750 222 12599.17 151.38 55008.07 88888.00 2011-08-10 12:33:16.875 222 12599.15 151.38 55008.07 88888.00 2011-08-10 12:33:17.000 222 12599.12 151.38 55008.05 88888.00 2011-08-10 12:33:17.125 222 12599.12 151.40 55008.07 88888.00 2011-08-10 12:33:17.250 222 12599.08 151.38 55008.05 88888.00 2011-08-10 12:33:17.375 222 12599.12 151.43 55008.10 88888.00 2011-08-10 12:33:17.500 222 12599.10 151.45 55008.10 88888.00 2011-08-10 12:33:17.625 222 12599.05 151.45 55008.10 88888.00 2011-08-10 12:33:17.750 222 12599.02 151.43 55008.07 88888.00 2011-08-10 12:33:17.875 222 12599.02 151.40 55008.10 88888.00 2011-08-10 12:33:18.000 222 12599.08 151.43 55008.07 88888.00 2011-08-10 12:33:18.125 222 12599.12 151.43 55008.10 88888.00 2011-08-10 12:33:18.250 222 12599.08 151.38 55008.10 88888.00 2011-08-10 12:33:18.375 222 12599.08 151.35 55008.05 88888.00 2011-08-10 12:33:18.500 222 12599.10 151.38 55008.05 88888.00 2011-08-10 12:33:18.625 222 12599.15 151.38 55008.07 88888.00 2011-08-10 12:33:18.750 222 12599.15 151.40 55008.10 88888.00 2011-08-10 12:33:18.875 222 12599.17 151.43 55008.10 88888.00 2011-08-10 12:33:19.000 222 12599.17 151.40 55008.10 88888.00 2011-08-10 12:33:19.125 222 12599.12 151.40 55008.10 88888.00 2011-08-10 12:33:19.250 222 12599.12 151.40 55008.10 88888.00 2011-08-10 12:33:19.375 222 12599.12 151.35 55008.07 88888.00 2011-08-10 12:33:19.500 222 12599.17 151.38 55008.07 88888.00 2011-08-10 12:33:19.625 222 12599.23 151.43 55008.10 88888.00 2011-08-10 12:33:19.750 222 12599.23 151.47 55008.12 88888.00 2011-08-10 12:33:19.875 222 12599.20 151.45 55008.10 88888.00 2011-08-10 12:33:20.000 222 12599.15 151.40 55008.10 88888.00 2011-08-10 12:33:20.125 222 12599.12 151.40 55008.12 88888.00 2011-08-10 12:33:20.250 222 12599.08 151.43 55008.10 88888.00 2011-08-10 12:33:20.375 222 12599.12 151.43 55008.12 88888.00 2011-08-10 12:33:20.500 222 12599.12 151.40 55008.10 88888.00 2011-08-10 12:33:20.625 222 12599.08 151.40 55008.10 88888.00 2011-08-10 12:33:20.750 222 12599.00 151.40 55008.10 88888.00 2011-08-10 12:33:20.875 222 12599.00 151.40 55008.10 88888.00 2011-08-10 12:33:21.000 222 12599.08 151.38 55008.12 88888.00 2011-08-10 12:33:21.125 222 12599.15 151.38 55008.15 88888.00 2011-08-10 12:33:21.250 222 12599.15 151.35 55008.12 88888.00 2011-08-10 12:33:21.375 222 12599.20 151.40 55008.12 88888.00 2011-08-10 12:33:21.500 222 12599.20 151.38 55008.10 88888.00 2011-08-10 12:33:21.625 222 12599.15 151.38 55008.10 88888.00 2011-08-10 12:33:21.750 222 12599.17 151.32 55008.10 88888.00 2011-08-10 12:33:21.875 222 12599.17 151.35 55008.10 88888.00 2011-08-10 12:33:22.000 222 12599.15 151.38 55008.10 88888.00 2011-08-10 12:33:22.125 222 12599.10 151.38 55008.10 88888.00 2011-08-10 12:33:22.250 222 12599.08 151.35 55008.10 88888.00 2011-08-10 12:33:22.375 222 12599.10 151.38 55008.07 88888.00 2011-08-10 12:33:22.500 222 12599.17 151.40 55008.10 88888.00 2011-08-10 12:33:22.625 222 12599.17 151.43 55008.12 88888.00 2011-08-10 12:33:22.750 222 12599.15 151.40 55008.12 88888.00 2011-08-10 12:33:22.875 222 12599.15 151.40 55008.12 88888.00 2011-08-10 12:33:23.000 222 12599.12 151.38 55008.07 88888.00 2011-08-10 12:33:23.125 222 12599.05 151.38 55008.10 88888.00 2011-08-10 12:33:23.250 222 12599.10 151.38 55008.12 88888.00 2011-08-10 12:33:23.375 222 12599.17 151.40 55008.10 88888.00 2011-08-10 12:33:23.500 222 12599.20 151.40 55008.10 88888.00 2011-08-10 12:33:23.625 222 12599.15 151.38 55008.10 88888.00 2011-08-10 12:33:23.750 222 12599.12 151.40 55008.10 88888.00 2011-08-10 12:33:23.875 222 12599.15 151.40 55008.10 88888.00 2011-08-10 12:33:24.000 222 12599.12 151.40 55008.07 88888.00 2011-08-10 12:33:24.125 222 12599.10 151.43 55008.10 88888.00 2011-08-10 12:33:24.250 222 12599.10 151.43 55008.10 88888.00 2011-08-10 12:33:24.375 222 12599.17 151.47 55008.12 88888.00 2011-08-10 12:33:24.500 222 12599.15 151.47 55008.12 88888.00 2011-08-10 12:33:24.625 222 12599.12 151.43 55008.12 88888.00 2011-08-10 12:33:24.750 222 12599.10 151.43 55008.07 88888.00 2011-08-10 12:33:24.875 222 12599.10 151.40 55008.07 88888.00 2011-08-10 12:33:25.000 222 12599.12 151.43 55008.07 88888.00 2011-08-10 12:33:25.125 222 12599.17 151.40 55008.10 88888.00 2011-08-10 12:33:25.250 222 12599.23 151.40 55008.10 88888.00 2011-08-10 12:33:25.375 222 12599.30 151.45 55008.12 88888.00 2011-08-10 12:33:25.500 222 12599.25 151.45 55008.10 88888.00 2011-08-10 12:33:25.625 222 12599.23 151.45 55008.07 88888.00 2011-08-10 12:33:25.750 222 12599.23 151.40 55008.07 88888.00 2011-08-10 12:33:25.875 222 12599.23 151.40 55008.05 88888.00 2011-08-10 12:33:26.000 222 12599.20 151.43 55008.07 88888.00 2011-08-10 12:33:26.125 222 12599.23 151.43 55008.07 88888.00 2011-08-10 12:33:26.250 222 12599.17 151.43 55008.10 88888.00 2011-08-10 12:33:26.375 222 12599.17 151.43 55008.07 88888.00 2011-08-10 12:33:26.500 222 12599.20 151.45 55008.07 88888.00 2011-08-10 12:33:26.625 222 12599.20 151.45 55008.10 88888.00 2011-08-10 12:33:26.750 222 12599.23 151.50 55008.12 88888.00 2011-08-10 12:33:26.875 222 12599.25 151.47 55008.10 88888.00 2011-08-10 12:33:27.000 222 12599.20 151.47 55008.07 88888.00 2011-08-10 12:33:27.125 222 12599.17 151.47 55008.10 88888.00 2011-08-10 12:33:27.250 222 12599.15 151.47 55008.07 88888.00 2011-08-10 12:33:27.375 222 12599.17 151.45 55008.05 88888.00 2011-08-10 12:33:27.500 222 12599.20 151.45 55008.07 88888.00 2011-08-10 12:33:27.625 222 12599.23 151.47 55008.07 88888.00 2011-08-10 12:33:27.750 222 12599.20 151.50 55008.07 88888.00 2011-08-10 12:33:27.875 222 12599.20 151.50 55008.07 88888.00 2011-08-10 12:33:28.000 222 12599.20 151.55 55008.07 88888.00 2011-08-10 12:33:28.125 222 12599.23 151.55 55008.10 88888.00 2011-08-10 12:33:28.250 222 12599.27 151.55 55008.07 88888.00 2011-08-10 12:33:28.375 222 12599.27 151.53 55008.10 88888.00 2011-08-10 12:33:28.500 222 12599.27 151.55 55008.10 88888.00 2011-08-10 12:33:28.625 222 12599.30 151.50 55008.07 88888.00 2011-08-10 12:33:28.750 222 12599.27 151.53 55008.05 88888.00 2011-08-10 12:33:28.875 222 12599.25 151.53 55008.07 88888.00 2011-08-10 12:33:30.000 222 12599.25 151.53 55008.07 88888.00 2011-08-10 12:33:30.125 222 12599.27 151.50 55008.10 88888.00 2011-08-10 12:33:30.250 222 12599.23 151.50 55008.10 88888.00 2011-08-10 12:33:30.375 222 12599.20 151.53 55008.10 88888.00 2011-08-10 12:33:30.500 222 12599.27 151.55 55008.10 88888.00 2011-08-10 12:33:30.625 222 12599.33 151.50 55008.07 88888.00 2011-08-10 12:33:30.750 222 12599.30 151.50 55008.05 88888.00 2011-08-10 12:33:30.875 222 12599.25 151.53 55008.05 88888.00 2011-08-10 12:33:30.000 222 12599.25 151.57 55008.07 88888.00 2011-08-10 12:33:30.125 222 12599.27 151.55 55008.07 88888.00 2011-08-10 12:33:30.250 222 12599.30 151.55 55008.10 88888.00 2011-08-10 12:33:30.375 222 12599.27 151.55 55008.07 88888.00 2011-08-10 12:33:30.500 222 12599.33 151.53 55008.07 88888.00 2011-08-10 12:33:30.625 222 12599.35 151.57 55008.07 88888.00 2011-08-10 12:33:30.750 222 12599.30 151.57 55008.07 88888.00 2011-08-10 12:33:30.875 222 12599.23 151.57 55008.10 88888.00 2011-08-10 12:33:31.000 222 12599.23 151.62 55008.07 88888.00 2011-08-10 12:33:31.125 222 12599.25 151.62 55008.07 88888.00 2011-08-10 12:33:31.250 222 12599.25 151.57 55008.05 88888.00 2011-08-10 12:33:31.375 222 12599.23 151.57 55008.03 88888.00 2011-08-10 12:33:31.500 222 12599.27 151.62 55008.05 88888.00 2011-08-10 12:33:31.625 222 12599.30 151.70 55008.07 88888.00 2011-08-10 12:33:31.750 222 12599.33 151.72 55008.10 88888.00 2011-08-10 12:33:31.875 222 12599.30 151.70 55008.10 88888.00 2011-08-10 12:33:32.000 222 12599.38 151.70 55008.07 88888.00 2011-08-10 12:33:32.125 222 12599.38 151.72 55008.07 88888.00 2011-08-10 12:33:32.250 222 12599.35 151.72 55008.07 88888.00 2011-08-10 12:33:32.375 222 12599.40 151.72 55008.10 88888.00 2011-08-10 12:33:32.500 222 12599.38 151.72 55008.07 88888.00 2011-08-10 12:33:32.625 222 12599.35 151.75 55008.05 88888.00 2011-08-10 12:33:32.750 222 12599.38 151.75 55008.05 88888.00 2011-08-10 12:33:32.875 222 12599.38 151.75 55008.05 88888.00 2011-08-10 12:33:33.000 222 12599.33 151.75 55008.03 88888.00 2011-08-10 12:33:33.125 222 12599.33 151.75 55008.05 88888.00 2011-08-10 12:33:33.250 222 12599.30 151.75 55008.05 88888.00 2011-08-10 12:33:33.375 222 12599.38 151.78 55008.07 88888.00 2011-08-10 12:33:33.500 222 12599.40 151.78 55008.05 88888.00 2011-08-10 12:33:33.625 222 12599.40 151.80 55008.03 88888.00 2011-08-10 12:33:33.750 222 12599.42 151.78 55008.03 88888.00 2011-08-10 12:33:33.875 222 12599.38 151.78 55008.00 88888.00 2011-08-10 12:33:34.000 222 12599.42 151.80 55008.03 88888.00 2011-08-10 12:33:34.125 222 12599.45 151.80 55008.03 88888.00 2011-08-10 12:33:34.250 222 12599.45 151.80 55008.03 88888.00 2011-08-10 12:33:34.375 222 12599.45 151.80 55008.00 88888.00 2011-08-10 12:33:34.500 222 12599.42 151.80 55008.03 88888.00 2011-08-10 12:33:34.625 222 12599.42 151.82 55008.07 88888.00 2011-08-10 12:33:34.750 222 12599.42 151.85 55008.07 88888.00 2011-08-10 12:33:34.875 222 12599.42 151.82 55008.05 88888.00 2011-08-10 12:33:35.000 222 12599.45 151.82 55008.05 88888.00 2011-08-10 12:33:35.125 222 12599.45 151.82 55008.05 88888.00 2011-08-10 12:33:35.250 222 12599.40 151.82 55008.05 88888.00 2011-08-10 12:33:35.375 222 12599.38 151.80 55008.03 88888.00 2011-08-10 12:33:35.500 222 12599.40 151.80 55008.05 88888.00 2011-08-10 12:33:35.625 222 12599.50 151.82 55008.07 88888.00 2011-08-10 12:33:35.750 222 12599.42 151.85 55008.07 88888.00 2011-08-10 12:33:35.875 222 12599.42 151.82 55008.07 88888.00 2011-08-10 12:33:36.000 222 12599.50 151.82 55008.03 88888.00 2011-08-10 12:33:36.125 222 12599.55 151.80 55008.03 88888.00 2011-08-10 12:33:36.250 222 12599.48 151.82 55008.05 88888.00 2011-08-10 12:33:36.375 222 12599.52 151.88 55008.05 88888.00 2011-08-10 12:33:36.500 222 12599.52 151.85 55008.03 88888.00 2011-08-10 12:33:36.625 222 12599.48 151.90 55008.03 88888.00 2011-08-10 12:33:36.750 222 12599.45 151.90 55008.05 88888.00 2011-08-10 12:33:36.875 222 12599.40 151.88 55008.05 88888.00 2011-08-10 12:33:37.000 222 12599.40 151.85 55008.03 88888.00 2011-08-10 12:33:37.125 222 12599.42 151.85 55008.03 88888.00 2011-08-10 12:33:37.250 222 12599.42 151.88 55008.05 88888.00 2011-08-10 12:33:37.375 222 12599.42 151.95 55008.05 88888.00 2011-08-10 12:33:37.500 222 12599.35 151.93 55008.05 88888.00 2011-08-10 12:33:37.625 222 12599.35 151.90 55008.03 88888.00 2011-08-10 12:33:37.750 222 12599.40 151.90 55008.00 88888.00 2011-08-10 12:33:37.875 222 12599.42 151.90 55008.03 88888.00 2011-08-10 12:33:38.000 222 12599.45 151.88 55008.03 88888.00 2011-08-10 12:33:38.125 222 12599.45 151.88 55008.03 88888.00 2011-08-10 12:33:38.250 222 12599.45 151.88 55008.05 88888.00 2011-08-10 12:33:38.375 222 12599.45 151.93 55008.03 88888.00 2011-08-10 12:33:38.500 222 12599.48 151.93 55008.05 88888.00 2011-08-10 12:33:38.625 222 12599.52 151.93 55008.03 88888.00 2011-08-10 12:33:38.750 222 12599.55 151.90 55008.05 88888.00 2011-08-10 12:33:38.875 222 12599.52 151.93 55008.03 88888.00 2011-08-10 12:33:39.000 222 12599.50 151.85 55008.03 88888.00 2011-08-10 12:33:39.125 222 12599.50 151.85 55008.03 88888.00 2011-08-10 12:33:39.250 222 12599.50 151.85 55008.03 88888.00 2011-08-10 12:33:39.375 222 12599.48 151.82 55008.00 88888.00 2011-08-10 12:33:39.500 222 12599.42 151.90 55008.03 88888.00 2011-08-10 12:33:39.625 222 12599.45 151.90 55008.05 88888.00 2011-08-10 12:33:39.750 222 12599.45 151.90 55008.05 88888.00 2011-08-10 12:33:39.875 222 12599.42 151.90 55008.03 88888.00 2011-08-10 12:33:40.000 222 12599.38 151.90 55008.03 88888.00 2011-08-10 12:33:40.125 222 12599.38 151.90 55008.05 88888.00 2011-08-10 12:33:40.250 222 12599.35 151.88 55008.03 88888.00 2011-08-10 12:33:40.375 222 12599.38 151.90 55008.03 88888.00 2011-08-10 12:33:40.500 222 12599.40 151.88 55008.03 88888.00 2011-08-10 12:33:40.625 222 12599.42 151.82 55008.03 88888.00 2011-08-10 12:33:40.750 222 12599.38 151.85 55008.03 88888.00 2011-08-10 12:33:40.875 222 12599.40 151.85 55008.05 88888.00 2011-08-10 12:33:41.000 222 12599.42 151.88 55008.03 88888.00 2011-08-10 12:33:41.125 222 12599.40 151.90 55008.03 88888.00 2011-08-10 12:33:41.250 222 12599.42 151.90 55008.03 88888.00 2011-08-10 12:33:41.375 222 12599.42 151.90 55008.05 88888.00 2011-08-10 12:33:41.500 222 12599.42 151.93 55008.03 88888.00 2011-08-10 12:33:41.625 222 12599.40 151.93 55008.03 88888.00 2011-08-10 12:33:41.750 222 12599.48 151.90 55008.03 88888.00 2011-08-10 12:33:41.875 222 12599.45 151.90 55008.03 88888.00 2011-08-10 12:33:42.000 222 12599.38 151.88 55008.03 88888.00 2011-08-10 12:33:42.125 222 12599.35 151.88 55008.03 88888.00 2011-08-10 12:33:42.250 222 12599.38 151.88 55008.03 88888.00 2011-08-10 12:33:42.375 222 12599.40 151.93 55008.03 88888.00 2011-08-10 12:33:42.500 222 12599.40 151.93 55008.05 88888.00 2011-08-10 12:33:42.625 222 12599.38 151.95 55008.05 88888.00 2011-08-10 12:33:42.750 222 12599.38 151.97 55008.05 88888.00 2011-08-10 12:33:42.875 222 12599.35 151.97 55008.05 88888.00 2011-08-10 12:33:43.000 222 12599.35 151.97 55008.05 88888.00 2011-08-10 12:33:43.125 222 12599.40 151.97 55008.05 88888.00 2011-08-10 12:33:43.250 222 12599.42 151.95 55008.05 88888.00 2011-08-10 12:33:43.375 222 12599.40 151.97 55008.05 88888.00 2011-08-10 12:33:43.500 222 12599.38 151.97 55008.05 88888.00 2011-08-10 12:33:43.625 222 12599.38 151.97 55008.05 88888.00 2011-08-10 12:33:43.750 222 12599.45 151.95 55008.05 88888.00 2011-08-10 12:33:43.875 222 12599.45 151.90 55008.03 88888.00 2011-08-10 12:33:44.000 222 12599.42 151.90 55008.03 88888.00 2011-08-10 12:33:44.125 222 12599.42 151.90 55008.05 88888.00 2011-08-10 12:33:44.250 222 12599.35 151.88 55008.03 88888.00 2011-08-10 12:33:44.375 222 12599.38 151.90 55008.05 88888.00 2011-08-10 12:33:44.500 222 12599.40 151.95 55008.05 88888.00 2011-08-10 12:33:44.625 222 12599.42 151.95 55008.03 88888.00 2011-08-10 12:33:44.750 222 12599.42 151.95 55008.05 88888.00 2011-08-10 12:33:44.875 222 12599.35 151.93 55008.05 88888.00 2011-08-10 12:33:45.000 222 12599.33 151.93 55008.03 88888.00 2011-08-10 12:33:45.125 222 12599.42 151.95 55008.07 88888.00 2011-08-10 12:33:45.250 222 12599.45 151.93 55008.07 88888.00 2011-08-10 12:33:45.375 222 12599.42 151.93 55008.03 88888.00 2011-08-10 12:33:45.500 222 12599.40 151.95 55008.03 88888.00 2011-08-10 12:33:45.625 222 12599.40 151.97 55008.03 88888.00 2011-08-10 12:33:45.750 222 12599.42 151.97 55008.03 88888.00 2011-08-10 12:33:45.875 222 12599.40 151.95 55008.03 88888.00 2011-08-10 12:33:46.000 222 12599.35 151.95 55008.03 88888.00 2011-08-10 12:33:46.125 222 12599.25 151.95 55008.05 88888.00 2011-08-10 12:33:46.250 222 12599.23 151.90 55008.03 88888.00 2011-08-10 12:33:46.375 222 12599.25 151.90 55008.03 88888.00 2011-08-10 12:33:46.500 222 12599.27 151.90 55008.00 88888.00 2011-08-10 12:33:46.625 222 12599.25 151.90 55008.05 88888.00 2011-08-10 12:33:46.750 222 12599.25 151.93 55008.05 88888.00 2011-08-10 12:33:46.875 222 12599.25 151.95 55008.05 88888.00 2011-08-10 12:33:47.000 222 12599.25 151.93 55008.03 88888.00 2011-08-10 12:33:47.125 222 12599.23 151.93 55008.05 88888.00 2011-08-10 12:33:47.250 222 12599.23 151.95 55008.05 88888.00 2011-08-10 12:33:47.375 222 12599.23 151.97 55008.05 88888.00 2011-08-10 12:33:47.500 222 12599.20 151.97 55008.05 88888.00 2011-08-10 12:33:47.625 222 12599.20 151.97 55008.07 88888.00 2011-08-10 12:33:47.750 222 12599.25 151.97 55008.07 88888.00 2011-08-10 12:33:47.875 222 12599.17 151.97 55008.07 88888.00 2011-08-10 12:33:48.000 222 12599.15 151.97 55008.07 88888.00 2011-08-10 12:33:48.125 222 12599.20 151.97 55008.07 88888.00 2011-08-10 12:33:48.250 222 12599.27 151.97 55008.05 88888.00 2011-08-10 12:33:48.375 222 12599.35 151.97 55008.05 88888.00 2011-08-10 12:33:48.500 222 12599.27 151.97 55008.05 88888.00 2011-08-10 12:33:48.625 222 12599.25 151.97 55008.07 88888.00 2011-08-10 12:33:48.750 222 12599.27 151.97 55008.07 88888.00 2011-08-10 12:33:48.875 222 12599.30 152.00 55008.07 88888.00 2011-08-10 12:33:49.000 222 12599.25 151.97 55008.05 88888.00 2011-08-10 12:33:49.125 222 12599.27 151.95 55008.07 88888.00 2011-08-10 12:33:49.250 222 12599.30 151.95 55008.07 88888.00 2011-08-10 12:33:49.375 222 12599.30 151.97 55008.05 88888.00 2011-08-10 12:33:49.500 222 12599.30 151.97 55008.07 88888.00 2011-08-10 12:33:49.625 222 12599.25 152.00 55008.07 88888.00 2011-08-10 12:33:49.750 222 12599.23 151.97 55008.07 88888.00 2011-08-10 12:33:49.875 222 12599.27 151.95 55008.05 88888.00 2011-08-10 12:33:50.000 222 12599.27 151.97 55008.03 88888.00 2011-08-10 12:33:50.125 222 12599.25 151.93 55008.03 88888.00 2011-08-10 12:33:50.250 222 12599.15 151.95 55008.05 88888.00 2011-08-10 12:33:50.375 222 12599.20 152.00 55008.03 88888.00 2011-08-10 12:33:50.500 222 12599.23 152.00 55008.03 88888.00 2011-08-10 12:33:50.625 222 12599.17 152.03 55008.05 88888.00 2011-08-10 12:33:50.750 222 12599.15 152.03 55008.07 88888.00 2011-08-10 12:33:50.875 222 12599.17 151.97 55008.05 88888.00 2011-08-10 12:33:51.000 222 12599.17 151.95 55008.05 88888.00 2011-08-10 12:33:51.125 222 12599.20 151.97 55008.07 88888.00 2011-08-10 12:33:51.250 222 12599.20 151.97 55008.10 88888.00 2011-08-10 12:33:51.375 222 12599.20 152.00 55008.12 88888.00 2011-08-10 12:33:51.500 222 12599.15 152.03 55008.12 88888.00 2011-08-10 12:33:51.625 222 12599.17 151.97 55008.10 88888.00 2011-08-10 12:33:51.750 222 12599.17 151.97 55008.10 88888.00 2011-08-10 12:33:51.875 222 12599.12 151.97 55008.10 88888.00 2011-08-10 12:33:52.000 222 12599.10 152.00 55008.07 88888.00 2011-08-10 12:33:52.125 222 12599.08 151.97 55008.05 88888.00 2011-08-10 12:33:52.250 222 12599.12 151.97 55008.05 88888.00 2011-08-10 12:33:52.375 222 12599.20 152.00 55008.07 88888.00 2011-08-10 12:33:52.500 222 12599.15 152.03 55008.07 88888.00 2011-08-10 12:33:52.625 222 12599.10 152.00 55008.05 88888.00 2011-08-10 12:33:52.750 222 12599.10 152.03 55008.05 88888.00 2011-08-10 12:33:52.875 222 12599.15 152.03 55008.07 88888.00 2011-08-10 12:33:53.000 222 12599.17 152.00 55008.05 88888.00 2011-08-10 12:33:53.125 222 12599.20 152.05 55008.07 88888.00 2011-08-10 12:33:53.250 222 12599.25 152.07 55008.10 88888.00 2011-08-10 12:33:53.375 222 12599.33 152.05 55008.10 88888.00 2011-08-10 12:33:53.500 222 12599.30 152.05 55008.07 88888.00 2011-08-10 12:33:53.625 222 12599.23 152.05 55008.07 88888.00 2011-08-10 12:33:53.750 222 12599.12 152.05 55008.10 88888.00 2011-08-10 12:33:53.875 222 12599.15 152.07 55008.12 88888.00 2011-08-10 12:33:54.000 222 12599.15 152.05 55008.10 88888.00 2011-08-10 12:33:54.125 222 12599.17 152.07 55008.12 88888.00 2011-08-10 12:33:54.250 222 12599.10 152.03 55008.07 88888.00 2011-08-10 12:33:54.375 222 12599.12 152.05 55008.10 88888.00 2011-08-10 12:33:54.500 222 12599.20 152.07 55008.12 88888.00 2011-08-10 12:33:54.625 222 12599.17 152.07 55008.10 88888.00 2011-08-10 12:33:54.750 222 12599.12 152.05 55008.12 88888.00 2011-08-10 12:33:54.875 222 12599.15 152.03 55008.10 88888.00 2011-08-10 12:33:55.000 222 12599.12 152.00 55008.07 88888.00 2011-08-10 12:33:55.125 222 12599.12 151.97 55008.05 88888.00 2011-08-10 12:33:55.250 222 12599.05 151.97 55008.07 88888.00 2011-08-10 12:33:55.375 222 12599.05 152.03 55008.07 88888.00 2011-08-10 12:33:55.500 222 12599.12 152.03 55008.10 88888.00 2011-08-10 12:33:55.625 222 12599.12 152.05 55008.10 88888.00 2011-08-10 12:33:55.750 222 12599.12 152.03 55008.10 88888.00 2011-08-10 12:33:55.875 222 12599.15 152.07 55008.10 88888.00 2011-08-10 12:33:56.000 222 12599.15 152.05 55008.07 88888.00 2011-08-10 12:33:56.125 222 12599.10 152.05 55008.07 88888.00 2011-08-10 12:33:56.250 222 12599.05 152.05 55008.10 88888.00 2011-08-10 12:33:56.375 222 12599.05 152.05 55008.07 88888.00 2011-08-10 12:33:56.500 222 12599.08 152.03 55008.05 88888.00 2011-08-10 12:33:56.625 222 12599.02 152.05 55008.07 88888.00 2011-08-10 12:33:56.750 222 12599.00 152.05 55008.07 88888.00 2011-08-10 12:33:56.875 222 12599.08 152.03 55008.05 88888.00 2011-08-10 12:33:57.000 222 12599.17 152.05 55008.07 88888.00 2011-08-10 12:33:57.125 222 12599.23 152.07 55008.07 88888.00 2011-08-10 12:33:57.250 222 12599.17 152.07 55008.12 88888.00 2011-08-10 12:33:57.375 222 12599.17 152.07 55008.12 88888.00 2011-08-10 12:33:57.500 222 12599.17 152.07 55008.07 88888.00 2011-08-10 12:33:57.625 222 12599.15 152.05 55008.07 88888.00 2011-08-10 12:33:57.750 222 12599.08 152.03 55008.07 88888.00 2011-08-10 12:33:57.875 222 12599.00 152.03 55008.07 88888.00 2011-08-10 12:33:58.000 222 12599.00 152.03 55008.07 88888.00 2011-08-10 12:33:58.125 222 12599.05 152.05 55008.10 88888.00 2011-08-10 12:33:58.250 222 12599.00 152.05 55008.12 88888.00 2011-08-10 12:33:58.375 222 12598.98 152.07 55008.10 88888.00 2011-08-10 12:33:58.500 222 12598.98 152.05 55008.07 88888.00 2011-08-10 12:33:58.625 222 12599.00 152.03 55008.07 88888.00 2011-08-10 12:33:58.750 222 12599.00 151.97 55008.05 88888.00 2011-08-10 12:33:58.875 222 12598.95 152.03 55008.10 88888.00 2011-08-10 12:33:59.000 222 12598.92 152.03 55008.12 88888.00 2011-08-10 12:33:59.125 222 12598.98 152.03 55008.10 88888.00 2011-08-10 12:33:59.250 222 12598.98 152.00 55008.07 88888.00 2011-08-10 12:33:59.375 222 12599.00 152.00 55008.07 88888.00 2011-08-10 12:33:59.500 222 12598.95 151.97 55008.07 88888.00 2011-08-10 12:33:59.625 222 12598.98 152.00 55008.07 88888.00 2011-08-10 12:33:59.750 222 12599.02 152.00 55008.10 88888.00 2011-08-10 12:33:59.875 222 12598.95 152.03 55008.10 88888.00 2011-08-10 12:34:00.000 222 12598.95 152.03 55008.12 88888.00 2011-08-10 12:34:00.125 222 12598.95 152.03 55008.12 88888.00 2011-08-10 12:34:00.250 222 12598.90 152.03 55008.12 88888.00 2011-08-10 12:34:00.375 222 12598.92 152.05 55008.10 88888.00 2011-08-10 12:34:00.500 222 12598.92 152.05 55008.12 88888.00 2011-08-10 12:34:00.625 222 12598.98 152.00 55008.12 88888.00 2011-08-10 12:34:00.750 222 12599.00 152.00 55008.12 88888.00 2011-08-10 12:34:00.875 222 12599.00 152.03 55008.12 88888.00 2011-08-10 12:34:01.000 222 12599.00 152.03 55008.12 88888.00 2011-08-10 12:34:01.125 222 12598.98 152.00 55008.12 88888.00 2011-08-10 12:34:01.250 222 12598.95 151.97 55008.12 88888.00 2011-08-10 12:34:01.375 222 12599.02 152.00 55008.12 88888.00 2011-08-10 12:34:01.500 222 12599.05 152.03 55008.12 88888.00 2011-08-10 12:34:01.625 222 12599.02 152.03 55008.12 88888.00 2011-08-10 12:34:01.750 222 12599.00 152.00 55008.12 88888.00 2011-08-10 12:34:01.875 222 12599.02 152.00 55008.10 88888.00 2011-08-10 12:34:02.000 222 12599.00 152.00 55008.10 88888.00 2011-08-10 12:34:02.125 222 12598.95 152.00 55008.10 88888.00 2011-08-10 12:34:02.250 222 12598.92 151.97 55008.12 88888.00 2011-08-10 12:34:02.375 222 12599.00 152.00 55008.12 88888.00 2011-08-10 12:34:02.500 222 12599.00 152.03 55008.15 88888.00 2011-08-10 12:34:02.625 222 12598.98 152.03 55008.12 88888.00 2011-08-10 12:34:02.750 222 12598.95 152.03 55008.10 88888.00 2011-08-10 12:34:02.875 222 12598.98 152.03 55008.07 88888.00 2011-08-10 12:34:03.000 222 12598.95 151.97 55008.07 88888.00 2011-08-10 12:34:03.125 222 12598.95 152.00 55008.10 88888.00 2011-08-10 12:34:03.250 222 12598.92 152.03 55008.12 88888.00 2011-08-10 12:34:03.375 222 12598.98 152.03 55008.10 88888.00 2011-08-10 12:34:03.500 222 12598.92 152.00 55008.07 88888.00 2011-08-10 12:34:03.625 222 12598.88 151.97 55008.07 88888.00 2011-08-10 12:34:03.750 222 12598.92 151.97 55008.07 88888.00 2011-08-10 12:34:03.875 222 12598.98 152.00 55008.10 88888.00 2011-08-10 12:34:04.000 222 12598.98 152.00 55008.07 88888.00 2011-08-10 12:34:04.125 222 12598.95 151.97 55008.07 88888.00 2011-08-10 12:34:04.250 222 12598.90 152.00 55008.10 88888.00 2011-08-10 12:34:04.375 222 12598.85 152.03 55008.10 88888.00 2011-08-10 12:34:04.500 222 12598.83 152.00 55008.10 88888.00 2011-08-10 12:34:04.625 222 12598.83 151.97 55008.10 88888.00 2011-08-10 12:34:04.750 222 12598.83 152.00 55008.12 88888.00 2011-08-10 12:34:04.875 222 12598.83 152.03 55008.12 88888.00 2011-08-10 12:34:05.000 222 12598.85 152.00 55008.12 88888.00 2011-08-10 12:34:05.125 222 12598.88 151.97 55008.15 88888.00 2011-08-10 12:34:05.250 222 12598.88 152.00 55008.15 88888.00 2011-08-10 12:34:05.375 222 12598.88 152.03 55008.15 88888.00 2011-08-10 12:34:05.500 222 12598.88 152.00 55008.12 88888.00 2011-08-10 12:34:05.625 222 12598.92 152.00 55008.15 88888.00 2011-08-10 12:34:05.750 222 12599.02 152.00 55008.12 88888.00 2011-08-10 12:34:05.875 222 12598.98 152.00 55008.12 88888.00 2011-08-10 12:34:06.000 222 12598.98 152.00 55008.12 88888.00 2011-08-10 12:34:06.125 222 12598.98 152.00 55008.12 88888.00 2011-08-10 12:34:06.250 222 12598.92 151.97 55008.10 88888.00 2011-08-10 12:34:06.375 222 12598.90 151.95 55008.12 88888.00 2011-08-10 12:34:06.500 222 12598.85 151.97 55008.12 88888.00 2011-08-10 12:34:06.625 222 12598.90 151.97 55008.10 88888.00 2011-08-10 12:34:06.750 222 12598.95 151.95 55008.07 88888.00 2011-08-10 12:34:06.875 222 12598.95 151.95 55008.07 88888.00 2011-08-10 12:34:07.000 222 12598.98 152.00 55008.12 88888.00 2011-08-10 12:34:07.125 222 12598.95 152.00 55008.10 88888.00 2011-08-10 12:34:07.250 222 12598.85 151.97 55008.07 88888.00 2011-08-10 12:34:07.375 222 12598.90 151.95 55008.07 88888.00 2011-08-10 12:34:07.500 222 12598.95 151.97 55008.12 88888.00 2011-08-10 12:34:07.625 222 12599.00 151.97 55008.12 88888.00 2011-08-10 12:34:07.750 222 12599.00 151.97 55008.12 88888.00 2011-08-10 12:34:07.875 222 12598.95 151.95 55008.12 88888.00 2011-08-10 12:34:08.000 222 12598.90 151.95 55008.12 88888.00 2011-08-10 12:34:08.125 222 12598.95 151.97 55008.15 88888.00 2011-08-10 12:34:08.250 222 12598.92 152.00 55008.15 88888.00 2011-08-10 12:34:08.375 222 12598.88 151.97 55008.12 88888.00 2011-08-10 12:34:08.500 222 12598.90 151.97 55008.12 88888.00 2011-08-10 12:34:08.625 222 12598.98 151.97 55008.12 88888.00 2011-08-10 12:34:08.750 222 12598.98 151.97 55008.12 88888.00 2011-08-10 12:34:08.875 222 12598.95 151.95 55008.10 88888.00 2011-08-10 12:34:09.000 222 12598.92 151.95 55008.07 88888.00 2011-08-10 12:34:09.125 222 12598.92 151.95 55008.12 88888.00 2011-08-10 12:34:09.250 222 12598.90 151.97 55008.15 88888.00 2011-08-10 12:34:09.375 222 12598.92 151.97 55008.12 88888.00 2011-08-10 12:34:09.500 222 12598.90 151.97 55008.10 88888.00 2011-08-10 12:34:09.625 222 12598.90 151.97 55008.12 88888.00 2011-08-10 12:34:09.750 222 12598.90 151.97 55008.12 88888.00 2011-08-10 12:34:09.875 222 12598.90 151.97 55008.12 88888.00 2011-08-10 12:34:10.000 222 12598.95 151.95 55008.15 88888.00 2011-08-10 12:34:10.125 222 12599.02 151.97 55008.15 88888.00 2011-08-10 12:34:10.250 222 12598.95 151.97 55008.15 88888.00 2011-08-10 12:34:10.375 222 12598.90 151.95 55008.15 88888.00 2011-08-10 12:34:10.500 222 12598.98 151.97 55008.12 88888.00 2011-08-10 12:34:10.625 222 12599.08 152.00 55008.12 88888.00 2011-08-10 12:34:10.750 222 12599.00 151.97 55008.12 88888.00 2011-08-10 12:34:10.875 222 12598.88 151.95 55008.12 88888.00 2011-08-10 12:34:11.000 222 12598.88 151.93 55008.10 88888.00 2011-08-10 12:34:11.125 222 12598.92 151.93 55008.10 88888.00 2011-08-10 12:34:11.250 222 12598.92 151.93 55008.12 88888.00 2011-08-10 12:34:11.375 222 12598.98 151.93 55008.10 88888.00 2011-08-10 12:34:11.500 222 12599.00 151.95 55008.10 88888.00 2011-08-10 12:34:11.625 222 12599.00 151.93 55008.10 88888.00 2011-08-10 12:34:11.750 222 12598.98 151.90 55008.10 88888.00 2011-08-10 12:34:11.875 222 12598.95 151.90 55008.10 88888.00 2011-08-10 12:34:12.000 222 12598.98 151.93 55008.12 88888.00 2011-08-10 12:34:12.125 222 12598.95 151.93 55008.12 88888.00 2011-08-10 12:34:12.250 222 12598.90 151.93 55008.12 88888.00 2011-08-10 12:34:12.375 222 12598.95 151.90 55008.12 88888.00 2011-08-10 12:34:12.500 222 12598.95 151.90 55008.10 88888.00 2011-08-10 12:34:12.625 222 12598.92 151.95 55008.07 88888.00 2011-08-10 12:34:12.750 222 12598.90 151.93 55008.10 88888.00 2011-08-10 12:34:12.875 222 12598.90 151.90 55008.10 88888.00 2011-08-10 12:34:13.000 222 12598.90 151.93 55008.10 88888.00 2011-08-10 12:34:13.125 222 12598.92 151.93 55008.15 88888.00 2011-08-10 12:34:13.250 222 12598.92 151.93 55008.15 88888.00 2011-08-10 12:34:13.375 222 12598.98 151.95 55008.15 88888.00 2011-08-10 12:34:13.500 222 12599.00 151.95 55008.15 88888.00 2011-08-10 12:34:13.625 222 12598.95 151.90 55008.12 88888.00 2011-08-10 12:34:13.750 222 12598.90 151.90 55008.12 88888.00 2011-08-10 12:34:13.875 222 12598.92 151.90 55008.10 88888.00 2011-08-10 12:34:14.000 222 12598.95 151.90 55008.07 88888.00 2011-08-10 12:34:14.125 222 12599.00 151.90 55008.07 88888.00 2011-08-10 12:34:14.250 222 12599.00 151.90 55008.10 88888.00 2011-08-10 12:34:14.375 222 12599.02 151.90 55008.10 88888.00 2011-08-10 12:34:14.500 222 12598.98 151.85 55008.07 88888.00 2011-08-10 12:34:14.625 222 12598.90 151.85 55008.07 88888.00 2011-08-10 12:34:14.750 222 12598.88 151.85 55008.10 88888.00 2011-08-10 12:34:14.875 222 12598.85 151.85 55008.07 88888.00 2011-08-10 12:34:15.000 222 12598.83 151.85 55008.07 88888.00 2011-08-10 12:34:15.125 222 12598.88 151.88 55008.07 88888.00 2011-08-10 12:34:15.250 222 12598.95 151.93 55008.10 88888.00 2011-08-10 12:34:15.375 222 12598.92 151.93 55008.10 88888.00 2011-08-10 12:34:15.500 222 12598.90 151.85 55008.10 88888.00 2011-08-10 12:34:15.625 222 12598.90 151.82 55008.07 88888.00 2011-08-10 12:34:15.750 222 12598.88 151.85 55008.07 88888.00 2011-08-10 12:34:15.875 222 12598.83 151.88 55008.07 88888.00 2011-08-10 12:34:16.000 222 12598.85 151.88 55008.05 88888.00 2011-08-10 12:34:16.125 222 12598.88 151.85 55008.05 88888.00 2011-08-10 12:34:16.250 222 12598.90 151.82 55008.05 88888.00 2011-08-10 12:34:16.375 222 12598.95 151.82 55008.05 88888.00 2011-08-10 12:34:16.500 222 12598.92 151.85 55008.05 88888.00 2011-08-10 12:34:16.625 222 12598.92 151.82 55008.05 88888.00 2011-08-10 12:34:16.750 222 12598.90 151.80 55008.03 88888.00 2011-08-10 12:34:16.875 222 12598.88 151.80 55008.05 88888.00 2011-08-10 12:34:17.000 222 12598.88 151.85 55008.05 88888.00 2011-08-10 12:34:17.125 222 12598.92 151.88 55008.05 88888.00 2011-08-10 12:34:17.250 222 12598.92 151.82 55008.05 88888.00 2011-08-10 12:34:17.375 222 12598.90 151.82 55008.05 88888.00 2011-08-10 12:34:17.500 222 12598.90 151.85 55008.05 88888.00 2011-08-10 12:34:17.625 222 12598.90 151.90 55008.05 88888.00 2011-08-10 12:34:17.750 222 12598.95 151.93 55008.07 88888.00 2011-08-10 12:34:17.875 222 12598.95 151.93 55008.07 88888.00 2011-08-10 12:34:18.000 222 12598.95 151.88 55008.05 88888.00 2011-08-10 12:34:18.125 222 12598.95 151.85 55008.03 88888.00 2011-08-10 12:34:18.250 222 12598.92 151.85 55008.05 88888.00 2011-08-10 12:34:18.375 222 12598.92 151.90 55008.07 88888.00 2011-08-10 12:34:18.500 222 12598.90 151.90 55008.07 88888.00 2011-08-10 12:34:18.625 222 12598.98 151.88 55008.05 88888.00 2011-08-10 12:34:18.750 222 12598.95 151.88 55008.05 88888.00 2011-08-10 12:34:18.875 222 12598.90 151.85 55008.05 88888.00 2011-08-10 12:34:19.000 222 12598.92 151.88 55008.05 88888.00 2011-08-10 12:34:19.125 222 12598.95 151.85 55008.05 88888.00 2011-08-10 12:34:19.250 222 12598.95 151.80 55008.05 88888.00 2011-08-10 12:34:19.375 222 12598.95 151.80 55008.03 88888.00 2011-08-10 12:34:19.500 222 12598.90 151.80 55008.05 88888.00 2011-08-10 12:34:19.625 222 12598.85 151.80 55008.07 88888.00 2011-08-10 12:34:19.750 222 12598.83 151.80 55008.05 88888.00 2011-08-10 12:34:19.875 222 12598.85 151.82 55008.05 88888.00 2011-08-10 12:34:20.000 222 12598.85 151.82 55008.07 88888.00 2011-08-10 12:34:20.125 222 12598.85 151.78 55008.07 88888.00 2011-08-10 12:34:20.250 222 12598.80 151.80 55008.05 88888.00 2011-08-10 12:34:20.375 222 12598.85 151.82 55008.07 88888.00 2011-08-10 12:34:20.500 222 12598.85 151.82 55008.07 88888.00 2011-08-10 12:34:20.625 222 12598.85 151.80 55008.05 88888.00 2011-08-10 12:34:20.750 222 12598.85 151.80 55008.05 88888.00 2011-08-10 12:34:20.875 222 12598.85 151.78 55008.05 88888.00 2011-08-10 12:34:21.000 222 12598.80 151.78 55008.05 88888.00 2011-08-10 12:34:21.125 222 12598.77 151.78 55008.07 88888.00 2011-08-10 12:34:21.250 222 12598.75 151.80 55008.05 88888.00 2011-08-10 12:34:21.375 222 12598.73 151.82 55008.03 88888.00 2011-08-10 12:34:21.500 222 12598.73 151.82 55008.03 88888.00 2011-08-10 12:34:21.625 222 12598.73 151.78 55008.03 88888.00 2011-08-10 12:34:21.750 222 12598.77 151.80 55008.03 88888.00 2011-08-10 12:34:21.875 222 12598.77 151.80 55008.03 88888.00 2011-08-10 12:34:22.000 222 12598.73 151.78 55008.00 88888.00 2011-08-10 12:34:22.125 222 12598.75 151.80 55008.00 88888.00 2011-08-10 12:34:22.250 222 12598.73 151.78 55008.03 88888.00 2011-08-10 12:34:22.375 222 12598.75 151.80 55008.05 88888.00 2011-08-10 12:34:22.500 222 12598.75 151.85 55008.07 88888.00 2011-08-10 12:34:22.625 222 12598.75 151.82 55008.05 88888.00 2011-08-10 12:34:22.750 222 12598.77 151.80 55008.03 88888.00 2011-08-10 12:34:22.875 222 12598.77 151.80 55008.03 88888.00 2011-08-10 12:34:23.000 222 12598.80 151.80 55008.03 88888.00 2011-08-10 12:34:23.125 222 12598.80 151.85 55008.05 88888.00 2011-08-10 12:34:23.250 222 12598.77 151.85 55008.05 88888.00 2011-08-10 12:34:23.375 222 12598.77 151.85 55008.05 88888.00 2011-08-10 12:34:23.500 222 12598.77 151.80 55008.03 88888.00 2011-08-10 12:34:23.625 222 12598.70 151.80 55008.03 88888.00 2011-08-10 12:34:23.750 222 12598.70 151.80 55008.05 88888.00 2011-08-10 12:34:23.875 222 12598.73 151.82 55008.05 88888.00 2011-08-10 12:34:24.000 222 12598.75 151.80 55008.05 88888.00 2011-08-10 12:34:24.125 222 12598.70 151.82 55008.03 88888.00 2011-08-10 12:34:24.250 222 12598.67 151.85 55008.07 88888.00 2011-08-10 12:34:24.375 222 12598.75 151.90 55008.07 88888.00 2011-08-10 12:34:24.500 222 12598.75 151.90 55008.05 88888.00 2011-08-10 12:34:24.625 222 12598.75 151.88 55008.05 88888.00 2011-08-10 12:34:24.750 222 12598.75 151.85 55008.03 88888.00 2011-08-10 12:34:24.875 222 12598.73 151.85 55008.03 88888.00 2011-08-10 12:34:25.000 222 12598.75 151.90 55008.03 88888.00 2011-08-10 12:34:25.125 222 12598.75 151.88 55008.03 88888.00 2011-08-10 12:34:25.250 222 12598.70 151.82 55008.03 88888.00 2011-08-10 12:34:25.375 222 12598.67 151.85 55008.03 88888.00 2011-08-10 12:34:25.500 222 12598.67 151.90 55008.03 88888.00 2011-08-10 12:34:25.625 222 12598.65 151.88 55008.03 88888.00 2011-08-10 12:34:25.750 222 12598.65 151.88 55008.00 88888.00 2011-08-10 12:34:25.875 222 12598.70 151.88 55008.03 88888.00 2011-08-10 12:34:26.000 222 12598.70 151.88 55008.00 88888.00 2011-08-10 12:34:26.125 222 12598.67 151.85 55007.97 88888.00 2011-08-10 12:34:26.250 222 12598.65 151.82 55008.00 88888.00 2011-08-10 12:34:26.375 222 12598.70 151.82 55008.00 88888.00 2011-08-10 12:34:26.500 222 12598.67 151.82 55008.00 88888.00 2011-08-10 12:34:26.625 222 12598.77 151.85 55008.00 88888.00 2011-08-10 12:34:26.750 222 12598.83 151.88 55007.97 88888.00 2011-08-10 12:34:26.875 222 12598.75 151.80 55007.97 88888.00 2011-08-10 12:34:27.000 222 12598.65 151.80 55007.95 88888.00 2011-08-10 12:34:27.125 222 12598.62 151.82 55007.97 88888.00 2011-08-10 12:34:27.250 222 12598.65 151.85 55008.00 88888.00 2011-08-10 12:34:27.375 222 12598.73 151.88 55008.03 88888.00 2011-08-10 12:34:27.500 222 12598.75 151.88 55008.00 88888.00 2011-08-10 12:34:27.625 222 12598.75 151.90 55008.00 88888.00 2011-08-10 12:34:27.750 222 12598.77 151.93 55007.97 88888.00 2011-08-10 12:34:27.875 222 12598.77 151.90 55007.97 88888.00 2011-08-10 12:34:28.000 222 12598.80 151.90 55007.97 88888.00 2011-08-10 12:34:28.125 222 12598.77 151.90 55008.00 88888.00 2011-08-10 12:34:28.250 222 12598.75 151.88 55008.00 88888.00 2011-08-10 12:34:28.375 222 12598.77 151.93 55008.00 88888.00 2011-08-10 12:34:28.500 222 12598.75 151.93 55008.00 88888.00 2011-08-10 12:34:28.625 222 12598.73 151.95 55008.00 88888.00 2011-08-10 12:34:28.750 222 12598.75 151.95 55008.00 88888.00 2011-08-10 12:34:28.875 222 12598.80 152.00 55008.00 88888.00 2011-08-10 12:34:29.000 222 12598.75 151.97 55007.97 88888.00 2011-08-10 12:34:29.125 222 12598.73 151.97 55007.97 88888.00 2011-08-10 12:34:29.250 222 12598.73 151.97 55007.97 88888.00 2011-08-10 12:34:29.375 222 12598.73 152.00 55007.97 88888.00 2011-08-10 12:34:29.500 222 12598.70 152.03 55008.00 88888.00 2011-08-10 12:34:29.625 222 12598.67 152.03 55008.00 88888.00 2011-08-10 12:34:29.750 222 12598.65 152.03 55007.97 88888.00 2011-08-10 12:34:29.875 222 12598.70 152.03 55007.95 88888.00 2011-08-10 12:34:30.000 222 12598.73 152.03 55007.95 88888.00 2011-08-10 12:34:30.125 222 12598.73 152.03 55007.97 88888.00 2011-08-10 12:34:30.250 222 12598.67 152.00 55007.97 88888.00 2011-08-10 12:34:30.375 222 12598.65 152.03 55007.95 88888.00 2011-08-10 12:34:30.500 222 12598.73 152.05 55007.97 88888.00 2011-08-10 12:34:30.625 222 12598.80 152.07 55007.97 88888.00 2011-08-10 12:34:30.750 222 12598.75 152.05 55007.95 88888.00 2011-08-10 12:34:30.875 222 12598.65 152.07 55007.97 88888.00 2011-08-10 12:34:31.000 222 12598.62 152.07 55007.95 88888.00 2011-08-10 12:34:31.125 222 12598.60 152.07 55007.95 88888.00 2011-08-10 12:34:31.250 222 12598.60 152.10 55007.97 88888.00 2011-08-10 12:34:31.375 222 12598.70 152.12 55007.97 88888.00 2011-08-10 12:34:31.500 222 12598.75 152.12 55007.95 88888.00 2011-08-10 12:34:31.625 222 12598.70 152.07 55007.93 88888.00 2011-08-10 12:34:31.750 222 12598.70 152.10 55007.93 88888.00 2011-08-10 12:34:31.875 222 12598.73 152.10 55007.93 88888.00 2011-08-10 12:34:32.000 222 12598.77 152.10 55007.93 88888.00 2011-08-10 12:34:32.125 222 12598.70 152.07 55007.93 88888.00 2011-08-10 12:34:32.250 222 12598.65 152.07 55007.90 88888.00 2011-08-10 12:34:32.375 222 12598.73 152.15 55007.93 88888.00 2011-08-10 12:34:32.500 222 12598.70 152.15 55007.93 88888.00 2011-08-10 12:34:32.625 222 12598.70 152.12 55007.90 88888.00 2011-08-10 12:34:32.750 222 12598.75 152.15 55007.90 88888.00 2011-08-10 12:34:32.875 222 12598.75 152.20 55007.93 88888.00 2011-08-10 12:34:33.000 222 12598.75 152.20 55007.93 88888.00 2011-08-10 12:34:33.125 222 12598.73 152.15 55007.93 88888.00 2011-08-10 12:34:33.250 222 12598.73 152.10 55007.90 88888.00 2011-08-10 12:34:33.375 222 12598.70 152.12 55007.90 88888.00 2011-08-10 12:34:33.500 222 12598.67 152.20 55007.93 88888.00 2011-08-10 12:34:33.625 222 12598.77 152.20 55007.95 88888.00 2011-08-10 12:34:33.750 222 12598.85 152.20 55007.93 88888.00 2011-08-10 12:34:33.875 222 12598.80 152.22 55007.93 88888.00 2011-08-10 12:34:34.000 222 12598.75 152.22 55007.90 88888.00 2011-08-10 12:34:34.125 222 12598.73 152.25 55007.90 88888.00 2011-08-10 12:34:34.250 222 12598.73 152.20 55007.90 88888.00 2011-08-10 12:34:34.375 222 12598.73 152.18 55007.88 88888.00 2011-08-10 12:34:34.500 222 12598.62 152.20 55007.90 88888.00 2011-08-10 12:34:34.625 222 12598.58 152.25 55007.90 88888.00 2011-08-10 12:34:34.750 222 12598.60 152.22 55007.90 88888.00 2011-08-10 12:34:34.875 222 12598.60 152.20 55007.90 88888.00 2011-08-10 12:34:35.000 222 12598.58 152.18 55007.90 88888.00 2011-08-10 12:34:35.125 222 12598.58 152.22 55007.90 88888.00 2011-08-10 12:34:35.250 222 12598.58 152.25 55007.95 88888.00 2011-08-10 12:34:35.375 222 12598.62 152.28 55007.95 88888.00 2011-08-10 12:34:35.500 222 12598.65 152.22 55007.93 88888.00 2011-08-10 12:34:35.625 222 12598.65 152.28 55007.93 88888.00 2011-08-10 12:34:35.750 222 12598.67 152.28 55007.90 88888.00 2011-08-10 12:34:35.875 222 12598.65 152.28 55007.90 88888.00 2011-08-10 12:34:36.000 222 12598.60 152.28 55007.88 88888.00 2011-08-10 12:34:36.125 222 12598.58 152.25 55007.88 88888.00 2011-08-10 12:34:36.250 222 12598.52 152.28 55007.93 88888.00 2011-08-10 12:34:36.375 222 12598.52 152.32 55007.93 88888.00 2011-08-10 12:34:36.500 222 12598.52 152.30 55007.93 88888.00 2011-08-10 12:34:36.625 222 12598.50 152.28 55007.90 88888.00 2011-08-10 12:34:36.750 222 12598.50 152.28 55007.90 88888.00 2011-08-10 12:34:36.875 222 12598.45 152.32 55007.93 88888.00 2011-08-10 12:34:37.000 222 12598.45 152.35 55007.93 88888.00 2011-08-10 12:34:37.125 222 12598.45 152.32 55007.90 88888.00 2011-08-10 12:34:37.250 222 12598.42 152.30 55007.85 88888.00 2011-08-10 12:34:37.375 222 12598.40 152.25 55007.82 88888.00 2011-08-10 12:34:37.500 222 12598.45 152.28 55007.85 88888.00 2011-08-10 12:34:37.625 222 12598.50 152.32 55007.88 88888.00 2011-08-10 12:34:37.750 222 12598.45 152.32 55007.88 88888.00 2011-08-10 12:34:37.875 222 12598.45 152.35 55007.88 88888.00 2011-08-10 12:34:38.000 222 12598.45 152.35 55007.90 88888.00 2011-08-10 12:34:38.125 222 12598.50 152.38 55007.93 88888.00 2011-08-10 12:34:38.250 222 12598.55 152.35 55007.88 88888.00 2011-08-10 12:34:38.375 222 12598.48 152.38 55007.88 88888.00 2011-08-10 12:34:38.500 222 12598.40 152.38 55007.90 88888.00 2011-08-10 12:34:38.625 222 12598.40 152.38 55007.93 88888.00 2011-08-10 12:34:38.750 222 12598.48 152.38 55007.90 88888.00 2011-08-10 12:34:38.875 222 12598.50 152.38 55007.88 88888.00 2011-08-10 12:34:39.000 222 12598.52 152.40 55007.90 88888.00 2011-08-10 12:34:39.125 222 12598.48 152.40 55007.90 88888.00 2011-08-10 12:34:39.250 222 12598.42 152.43 55007.93 88888.00 2011-08-10 12:34:39.375 222 12598.45 152.43 55007.93 88888.00 2011-08-10 12:34:39.500 222 12598.42 152.43 55007.88 88888.00 2011-08-10 12:34:39.625 222 12598.42 152.43 55007.88 88888.00 2011-08-10 12:34:39.750 222 12598.42 152.40 55007.88 88888.00 2011-08-10 12:34:39.875 222 12598.40 152.40 55007.88 88888.00 2011-08-10 12:34:40.000 222 12598.35 152.40 55007.88 88888.00 2011-08-10 12:34:40.125 222 12598.33 152.38 55007.85 88888.00 2011-08-10 12:34:40.250 222 12598.30 152.40 55007.88 88888.00 2011-08-10 12:34:40.375 222 12598.30 152.47 55007.90 88888.00 2011-08-10 12:34:40.500 222 12598.38 152.47 55007.90 88888.00 2011-08-10 12:34:40.625 222 12598.38 152.45 55007.88 88888.00 2011-08-10 12:34:40.750 222 12598.33 152.45 55007.88 88888.00 2011-08-10 12:34:40.875 222 12598.25 152.47 55007.85 88888.00 2011-08-10 12:34:41.000 222 12598.25 152.45 55007.85 88888.00 2011-08-10 12:34:41.125 222 12598.33 152.43 55007.85 88888.00 2011-08-10 12:34:41.250 222 12598.30 152.40 55007.88 88888.00 2011-08-10 12:34:41.375 222 12598.35 152.43 55007.88 88888.00 2011-08-10 12:34:41.500 222 12598.40 152.45 55007.90 88888.00 2011-08-10 12:34:41.625 222 12598.42 152.50 55007.93 88888.00 2011-08-10 12:34:41.750 222 12598.40 152.47 55007.90 88888.00 2011-08-10 12:34:41.875 222 12598.35 152.43 55007.88 88888.00 2011-08-10 12:34:42.000 222 12598.33 152.45 55007.88 88888.00 2011-08-10 12:34:42.125 222 12598.33 152.45 55007.93 88888.00 2011-08-10 12:34:42.250 222 12598.33 152.43 55007.90 88888.00 2011-08-10 12:34:42.375 222 12598.23 152.40 55007.88 88888.00 2011-08-10 12:34:42.500 222 12598.20 152.45 55007.88 88888.00 2011-08-10 12:34:42.625 222 12598.27 152.45 55007.90 88888.00 2011-08-10 12:34:42.750 222 12598.27 152.45 55007.88 88888.00 2011-08-10 12:34:42.875 222 12598.23 152.47 55007.90 88888.00 2011-08-10 12:34:43.000 222 12598.23 152.50 55007.93 88888.00 2011-08-10 12:34:43.125 222 12598.20 152.50 55007.95 88888.00 2011-08-10 12:34:43.250 222 12598.15 152.47 55007.93 88888.00 2011-08-10 12:34:43.375 222 12598.23 152.53 55007.95 88888.00 2011-08-10 12:34:43.500 222 12598.25 152.50 55007.95 88888.00 2011-08-10 12:34:43.625 222 12598.20 152.50 55007.93 88888.00 2011-08-10 12:34:43.750 222 12598.12 152.47 55007.90 88888.00 2011-08-10 12:34:43.875 222 12598.05 152.45 55007.90 88888.00 2011-08-10 12:34:44.000 222 12598.15 152.45 55007.90 88888.00 2011-08-10 12:34:44.125 222 12598.15 152.45 55007.93 88888.00 2011-08-10 12:34:44.250 222 12598.08 152.43 55007.93 88888.00 2011-08-10 12:34:44.375 222 12598.02 152.45 55007.90 88888.00 2011-08-10 12:34:44.500 222 12598.05 152.45 55007.93 88888.00 2011-08-10 12:34:44.625 222 12598.10 152.45 55007.90 88888.00 2011-08-10 12:34:44.750 222 12598.08 152.45 55007.90 88888.00 2011-08-10 12:34:44.875 222 12598.08 152.45 55007.90 88888.00 2011-08-10 12:34:45.000 222 12598.12 152.43 55007.88 88888.00 2011-08-10 12:34:45.125 222 12598.08 152.40 55007.88 88888.00 2011-08-10 12:34:45.250 222 12598.08 152.40 55007.90 88888.00 2011-08-10 12:34:45.375 222 12598.08 152.43 55007.90 88888.00 2011-08-10 12:34:45.500 222 12597.98 152.43 55007.90 88888.00 2011-08-10 12:34:45.625 222 12598.00 152.43 55007.88 88888.00 2011-08-10 12:34:45.750 222 12598.02 152.45 55007.90 88888.00 2011-08-10 12:34:45.875 222 12598.00 152.43 55007.90 88888.00 2011-08-10 12:34:46.000 222 12598.02 152.43 55007.88 88888.00 2011-08-10 12:34:46.125 222 12598.00 152.43 55007.88 88888.00 2011-08-10 12:34:46.250 222 12598.05 152.38 55007.85 88888.00 2011-08-10 12:34:46.375 222 12598.17 152.43 55007.90 88888.00 2011-08-10 12:34:46.500 222 12598.17 152.45 55007.93 88888.00 2011-08-10 12:34:46.625 222 12598.08 152.43 55007.90 88888.00 2011-08-10 12:34:46.750 222 12598.00 152.40 55007.90 88888.00 2011-08-10 12:34:46.875 222 12598.00 152.45 55007.90 88888.00 2011-08-10 12:34:47.000 222 12597.98 152.43 55007.88 88888.00 2011-08-10 12:34:47.125 222 12597.98 152.43 55007.90 88888.00 2011-08-10 12:34:47.250 222 12597.90 152.40 55007.90 88888.00 2011-08-10 12:34:47.375 222 12598.00 152.40 55007.93 88888.00 2011-08-10 12:34:47.500 222 12598.02 152.43 55007.90 88888.00 2011-08-10 12:34:47.625 222 12598.00 152.45 55007.90 88888.00 2011-08-10 12:34:47.750 222 12597.92 152.40 55007.90 88888.00 2011-08-10 12:34:47.875 222 12597.95 152.38 55007.90 88888.00 2011-08-10 12:34:48.000 222 12597.98 152.40 55007.90 88888.00 2011-08-10 12:34:48.125 222 12597.98 152.43 55007.90 88888.00 2011-08-10 12:34:48.250 222 12597.90 152.40 55007.88 88888.00 2011-08-10 12:34:48.375 222 12597.92 152.38 55007.88 88888.00 2011-08-10 12:34:48.500 222 12597.95 152.38 55007.85 88888.00 2011-08-10 12:34:48.625 222 12597.95 152.40 55007.88 88888.00 2011-08-10 12:34:48.750 222 12597.95 152.38 55007.88 88888.00 2011-08-10 12:34:48.875 222 12597.92 152.40 55007.90 88888.00 2011-08-10 12:34:49.000 222 12597.85 152.43 55007.90 88888.00 2011-08-10 12:34:49.125 222 12597.80 152.40 55007.90 88888.00 2011-08-10 12:34:49.250 222 12597.88 152.40 55007.85 88888.00 2011-08-10 12:34:49.375 222 12597.95 152.43 55007.88 88888.00 2011-08-10 12:34:49.500 222 12597.98 152.43 55007.88 88888.00 2011-08-10 12:34:49.625 222 12597.95 152.43 55007.88 88888.00 2011-08-10 12:34:49.750 222 12597.92 152.40 55007.88 88888.00 2011-08-10 12:34:49.875 222 12597.85 152.38 55007.85 88888.00 2011-08-10 12:34:50.000 222 12597.85 152.40 55007.82 88888.00 2011-08-10 12:34:50.125 222 12597.90 152.40 55007.85 88888.00 2011-08-10 12:34:50.250 222 12597.92 152.38 55007.90 88888.00 2011-08-10 12:34:50.375 222 12597.95 152.43 55007.93 88888.00 2011-08-10 12:34:50.500 222 12597.90 152.43 55007.93 88888.00 2011-08-10 12:34:50.625 222 12597.88 152.35 55007.88 88888.00 2011-08-10 12:34:50.750 222 12597.85 152.35 55007.88 88888.00 2011-08-10 12:34:50.875 222 12597.85 152.35 55007.90 88888.00 2011-08-10 12:34:51.000 222 12597.83 152.38 55007.88 88888.00 2011-08-10 12:34:51.125 222 12597.80 152.35 55007.88 88888.00 2011-08-10 12:34:51.250 222 12597.80 152.32 55007.90 88888.00 2011-08-10 12:34:51.375 222 12597.90 152.38 55007.90 88888.00 2011-08-10 12:34:51.500 222 12597.98 152.38 55007.90 88888.00 2011-08-10 12:34:51.625 222 12597.92 152.35 55007.90 88888.00 2011-08-10 12:34:51.750 222 12597.88 152.32 55007.88 88888.00 2011-08-10 12:34:51.875 222 12597.90 152.30 55007.90 88888.00 2011-08-10 12:34:52.000 222 12597.92 152.32 55007.90 88888.00 2011-08-10 12:34:52.125 222 12597.90 152.32 55007.93 88888.00 2011-08-10 12:34:52.250 222 12597.90 152.32 55007.90 88888.00 2011-08-10 12:34:52.375 222 12597.98 152.32 55007.88 88888.00 2011-08-10 12:34:52.500 222 12597.98 152.32 55007.88 88888.00 2011-08-10 12:34:52.625 222 12597.95 152.35 55007.90 88888.00 2011-08-10 12:34:52.750 222 12597.88 152.38 55007.93 88888.00 2011-08-10 12:34:52.875 222 12597.88 152.40 55007.95 88888.00 2011-08-10 12:34:53.000 222 12597.88 152.40 55007.90 88888.00 2011-08-10 12:34:53.125 222 12597.83 152.35 55007.90 88888.00 2011-08-10 12:34:53.250 222 12597.85 152.32 55007.90 88888.00 2011-08-10 12:34:53.375 222 12597.92 152.32 55007.88 88888.00 2011-08-10 12:34:53.500 222 12597.88 152.32 55007.88 88888.00 2011-08-10 12:34:53.625 222 12597.77 152.32 55007.90 88888.00 2011-08-10 12:34:53.750 222 12597.77 152.35 55007.88 88888.00 2011-08-10 12:34:53.875 222 12597.85 152.38 55007.90 88888.00 2011-08-10 12:34:54.000 222 12597.83 152.32 55007.88 88888.00 2011-08-10 12:34:54.125 222 12597.77 152.30 55007.88 88888.00 2011-08-10 12:34:54.250 222 12597.73 152.32 55007.90 88888.00 2011-08-10 12:34:54.375 222 12597.83 152.38 55007.93 88888.00 2011-08-10 12:34:54.500 222 12597.88 152.35 55007.88 88888.00 2011-08-10 12:34:54.625 222 12597.90 152.32 55007.85 88888.00 2011-08-10 12:34:54.750 222 12597.88 152.30 55007.90 88888.00 2011-08-10 12:34:54.875 222 12597.83 152.32 55007.90 88888.00 2011-08-10 12:34:55.000 222 12597.80 152.30 55007.88 88888.00 2011-08-10 12:34:55.125 222 12597.80 152.30 55007.88 88888.00 2011-08-10 12:34:55.250 222 12597.77 152.28 55007.90 88888.00 2011-08-10 12:34:55.375 222 12597.77 152.30 55007.95 88888.00 2011-08-10 12:34:55.500 222 12597.80 152.32 55007.95 88888.00 2011-08-10 12:34:55.625 222 12597.77 152.25 55007.90 88888.00 2011-08-10 12:34:55.750 222 12597.73 152.22 55007.88 88888.00 2011-08-10 12:34:55.875 222 12597.77 152.28 55007.88 88888.00 2011-08-10 12:34:56.000 222 12597.83 152.32 55007.90 88888.00 2011-08-10 12:34:56.125 222 12597.83 152.32 55007.93 88888.00 2011-08-10 12:34:56.250 222 12597.75 152.28 55007.90 88888.00 2011-08-10 12:34:56.375 222 12597.70 152.28 55007.88 88888.00 2011-08-10 12:34:56.500 222 12597.70 152.28 55007.90 88888.00 2011-08-10 12:34:56.625 222 12597.75 152.28 55007.93 88888.00 2011-08-10 12:34:56.750 222 12597.80 152.28 55007.93 88888.00 2011-08-10 12:34:56.875 222 12597.75 152.25 55007.90 88888.00 2011-08-10 12:34:57.000 222 12597.70 152.22 55007.90 88888.00 2011-08-10 12:34:57.125 222 12597.73 152.30 55007.90 88888.00 2011-08-10 12:34:57.250 222 12597.70 152.28 55007.90 88888.00 2011-08-10 12:34:57.375 222 12597.65 152.25 55007.90 88888.00 2011-08-10 12:34:57.500 222 12597.65 152.22 55007.88 88888.00 2011-08-10 12:34:57.625 222 12597.62 152.25 55007.90 88888.00 2011-08-10 12:34:57.750 222 12597.62 152.25 55007.88 88888.00 2011-08-10 12:34:57.875 222 12597.65 152.22 55007.85 88888.00 2011-08-10 12:34:58.000 222 12597.70 152.22 55007.82 88888.00 2011-08-10 12:34:58.125 222 12597.67 152.22 55007.85 88888.00 2011-08-10 12:34:58.250 222 12597.60 152.20 55007.88 88888.00 2011-08-10 12:34:58.375 222 12597.60 152.28 55007.90 88888.00 2011-08-10 12:34:58.500 222 12597.60 152.25 55007.90 88888.00 2011-08-10 12:34:58.625 222 12597.62 152.22 55007.88 88888.00 2011-08-10 12:34:58.750 222 12597.67 152.28 55007.90 88888.00 2011-08-10 12:34:58.875 222 12597.67 152.30 55007.88 88888.00 2011-08-10 12:34:59.000 222 12597.70 152.28 55007.88 88888.00 2011-08-10 12:34:59.125 222 12597.70 152.28 55007.90 88888.00 2011-08-10 12:34:59.250 222 12597.67 152.28 55007.90 88888.00 2011-08-10 12:34:59.375 222 12597.62 152.22 55007.88 88888.00 2011-08-10 12:34:59.500 222 12597.62 152.22 55007.88 88888.00 2011-08-10 12:34:59.625 222 12597.70 152.25 55007.90 88888.00 2011-08-10 12:34:59.750 222 12597.73 152.30 55007.90 88888.00 2011-08-10 12:34:59.875 222 12597.73 152.30 55007.88 88888.00 2011-08-10 12:35:00.000 222 12597.75 152.28 55007.88 88888.00 2011-08-10 12:35:00.125 222 12597.70 152.22 55007.85 88888.00 2011-08-10 12:35:00.250 222 12597.60 152.20 55007.85 88888.00 2011-08-10 12:35:00.375 222 12597.60 152.22 55007.85 88888.00 2011-08-10 12:35:00.500 222 12597.65 152.28 55007.85 88888.00 2011-08-10 12:35:00.625 222 12597.67 152.25 55007.88 88888.00 2011-08-10 12:35:00.750 222 12597.65 152.22 55007.88 88888.00 2011-08-10 12:35:00.875 222 12597.67 152.25 55007.88 88888.00 2011-08-10 12:35:01.000 222 12597.73 152.30 55007.90 88888.00 2011-08-10 12:35:01.125 222 12597.73 152.32 55007.88 88888.00 2011-08-10 12:35:01.250 222 12597.70 152.28 55007.88 88888.00 2011-08-10 12:35:01.375 222 12597.70 152.30 55007.88 88888.00 2011-08-10 12:35:01.500 222 12597.75 152.30 55007.88 88888.00 2011-08-10 12:35:01.625 222 12597.73 152.30 55007.85 88888.00 2011-08-10 12:35:01.750 222 12597.70 152.28 55007.82 88888.00 2011-08-10 12:35:01.875 222 12597.73 152.28 55007.82 88888.00 2011-08-10 12:35:02.000 222 12597.67 152.28 55007.82 88888.00 2011-08-10 12:35:02.125 222 12597.65 152.28 55007.82 88888.00 2011-08-10 12:35:02.250 222 12597.70 152.25 55007.80 88888.00 2011-08-10 12:35:02.375 222 12597.75 152.25 55007.82 88888.00 2011-08-10 12:35:02.500 222 12597.73 152.25 55007.82 88888.00 2011-08-10 12:35:02.625 222 12597.70 152.28 55007.80 88888.00 2011-08-10 12:35:02.750 222 12597.70 152.28 55007.80 88888.00 2011-08-10 12:35:02.875 222 12597.67 152.25 55007.80 88888.00 2011-08-10 12:35:03.000 222 12597.67 152.25 55007.80 88888.00 2011-08-10 12:35:03.125 222 12597.70 152.25 55007.82 88888.00 2011-08-10 12:35:03.250 222 12597.67 152.22 55007.80 88888.00 2011-08-10 12:35:03.375 222 12597.75 152.22 55007.78 88888.00 2011-08-10 12:35:03.500 222 12597.77 152.20 55007.80 88888.00 2011-08-10 12:35:03.625 222 12597.80 152.22 55007.80 88888.00 2011-08-10 12:35:03.750 222 12597.77 152.25 55007.85 88888.00 2011-08-10 12:35:03.875 222 12597.73 152.28 55007.82 88888.00 2011-08-10 12:35:04.000 222 12597.75 152.25 55007.82 88888.00 2011-08-10 12:35:04.125 222 12597.77 152.25 55007.80 88888.00 2011-08-10 12:35:04.250 222 12597.73 152.20 55007.78 88888.00 2011-08-10 12:35:04.375 222 12597.77 152.20 55007.78 88888.00 2011-08-10 12:35:04.500 222 12597.77 152.22 55007.78 88888.00 2011-08-10 12:35:04.625 222 12597.75 152.25 55007.78 88888.00 2011-08-10 12:35:04.750 222 12597.77 152.25 55007.80 88888.00 2011-08-10 12:35:04.875 222 12597.77 152.28 55007.78 88888.00 2011-08-10 12:35:05.000 222 12597.73 152.28 55007.72 88888.00 2011-08-10 12:35:05.125 222 12597.75 152.30 55007.78 88888.00 2011-08-10 12:35:05.250 222 12597.75 152.30 55007.78 88888.00 2011-08-10 12:35:05.375 222 12597.80 152.30 55007.78 88888.00 2011-08-10 12:35:05.500 222 12597.75 152.30 55007.78 88888.00 2011-08-10 12:35:05.625 222 12597.70 152.28 55007.78 88888.00 2011-08-10 12:35:05.750 222 12597.73 152.30 55007.80 88888.00 2011-08-10 12:35:05.875 222 12597.73 152.32 55007.80 88888.00 2011-08-10 12:35:06.000 222 12597.67 152.30 55007.78 88888.00 2011-08-10 12:35:06.125 222 12597.67 152.32 55007.78 88888.00 2011-08-10 12:35:06.250 222 12597.62 152.30 55007.75 88888.00 2011-08-10 12:35:06.375 222 12597.75 152.35 55007.78 88888.00 2011-08-10 12:35:06.500 222 12597.80 152.38 55007.78 88888.00 2011-08-10 12:35:06.625 222 12597.73 152.30 55007.72 88888.00 2011-08-10 12:35:06.750 222 12597.65 152.28 55007.72 88888.00 2011-08-10 12:35:06.875 222 12597.62 152.30 55007.75 88888.00 2011-08-10 12:35:07.000 222 12597.65 152.32 55007.78 88888.00 2011-08-10 12:35:07.125 222 12597.67 152.32 55007.75 88888.00 2011-08-10 12:35:07.250 222 12597.70 152.28 55007.72 88888.00 2011-08-10 12:35:07.375 222 12597.70 152.30 55007.72 88888.00 2011-08-10 12:35:07.500 222 12597.70 152.35 55007.75 88888.00 2011-08-10 12:35:07.625 222 12597.70 152.35 55007.70 88888.00 2011-08-10 12:35:07.750 222 12597.67 152.38 55007.70 88888.00 2011-08-10 12:35:07.875 222 12597.65 152.32 55007.70 88888.00 2011-08-10 12:35:08.000 222 12597.67 152.25 55007.68 88888.00 2011-08-10 12:35:08.125 222 12597.75 152.28 55007.68 88888.00 2011-08-10 12:35:08.250 222 12597.80 152.30 55007.70 88888.00 2011-08-10 12:35:08.375 222 12597.80 152.28 55007.70 88888.00 2011-08-10 12:35:08.500 222 12597.77 152.28 55007.70 88888.00 2011-08-10 12:35:08.625 222 12597.70 152.30 55007.70 88888.00 2011-08-10 12:35:08.750 222 12597.67 152.28 55007.68 88888.00 2011-08-10 12:35:08.875 222 12597.67 152.28 55007.70 88888.00 2011-08-10 12:35:09.000 222 12597.70 152.25 55007.68 88888.00 2011-08-10 12:35:09.125 222 12597.75 152.28 55007.70 88888.00 2011-08-10 12:35:09.250 222 12597.73 152.35 55007.72 88888.00 2011-08-10 12:35:09.375 222 12597.80 152.38 55007.72 88888.00 2011-08-10 12:35:09.500 222 12597.77 152.38 55007.72 88888.00 2011-08-10 12:35:09.625 222 12597.75 152.32 55007.70 88888.00 2011-08-10 12:35:09.750 222 12597.77 152.35 55007.68 88888.00 2011-08-10 12:35:09.875 222 12597.75 152.32 55007.68 88888.00 2011-08-10 12:35:10.000 222 12597.70 152.28 55007.65 88888.00 2011-08-10 12:35:10.125 222 12597.67 152.25 55007.65 88888.00 2011-08-10 12:35:10.250 222 12597.62 152.25 55007.68 88888.00 2011-08-10 12:35:10.375 222 12597.65 152.30 55007.68 88888.00 2011-08-10 12:35:10.500 222 12597.67 152.32 55007.68 88888.00 2011-08-10 12:35:10.625 222 12597.73 152.35 55007.68 88888.00 2011-08-10 12:35:10.750 222 12597.73 152.30 55007.65 88888.00 2011-08-10 12:35:10.875 222 12597.75 152.30 55007.62 88888.00 2011-08-10 12:35:11.000 222 12597.80 152.32 55007.62 88888.00 2011-08-10 12:35:11.125 222 12597.83 152.35 55007.65 88888.00 2011-08-10 12:35:11.250 222 12597.80 152.32 55007.62 88888.00 2011-08-10 12:35:11.375 222 12597.77 152.30 55007.60 88888.00 2011-08-10 12:35:11.500 222 12597.77 152.35 55007.65 88888.00 2011-08-10 12:35:11.625 222 12597.73 152.35 55007.62 88888.00 2011-08-10 12:35:11.750 222 12597.70 152.32 55007.65 88888.00 2011-08-10 12:35:11.875 222 12597.73 152.35 55007.62 88888.00 2011-08-10 12:35:12.000 222 12597.73 152.35 55007.60 88888.00 2011-08-10 12:35:12.125 222 12597.75 152.35 55007.62 88888.00 2011-08-10 12:35:12.250 222 12597.70 152.32 55007.60 88888.00 2011-08-10 12:35:12.375 222 12597.73 152.30 55007.62 88888.00 2011-08-10 12:35:12.500 222 12597.77 152.32 55007.62 88888.00 2011-08-10 12:35:12.625 222 12597.83 152.32 55007.62 88888.00 2011-08-10 12:35:12.750 222 12597.80 152.32 55007.60 88888.00 2011-08-10 12:35:12.875 222 12597.75 152.35 55007.62 88888.00 2011-08-10 12:35:13.000 222 12597.73 152.32 55007.60 88888.00 2011-08-10 12:35:13.125 222 12597.77 152.35 55007.62 88888.00 2011-08-10 12:35:13.250 222 12597.80 152.38 55007.62 88888.00 2011-08-10 12:35:13.375 222 12597.80 152.35 55007.62 88888.00 2011-08-10 12:35:13.500 222 12597.83 152.35 55007.62 88888.00 2011-08-10 12:35:13.625 222 12597.85 152.32 55007.62 88888.00 2011-08-10 12:35:13.750 222 12597.83 152.30 55007.60 88888.00 2011-08-10 12:35:13.875 222 12597.80 152.32 55007.62 88888.00 2011-08-10 12:35:14.000 222 12597.83 152.32 55007.62 88888.00 2011-08-10 12:35:14.125 222 12597.80 152.32 55007.65 88888.00 2011-08-10 12:35:14.250 222 12597.77 152.32 55007.62 88888.00 2011-08-10 12:35:14.375 222 12597.73 152.30 55007.60 88888.00 2011-08-10 12:35:14.500 222 12597.67 152.28 55007.60 88888.00 2011-08-10 12:35:14.625 222 12597.67 152.30 55007.60 88888.00 2011-08-10 12:35:14.750 222 12597.73 152.30 55007.60 88888.00 2011-08-10 12:35:14.875 222 12597.77 152.30 55007.60 88888.00 2011-08-10 12:35:15.000 222 12597.75 152.32 55007.62 88888.00 2011-08-10 12:35:15.125 222 12597.67 152.32 55007.60 88888.00 2011-08-10 12:35:15.250 222 12597.67 152.28 55007.57 88888.00 2011-08-10 12:35:15.375 222 12597.73 152.30 55007.57 88888.00 2011-08-10 12:35:15.500 222 12597.77 152.28 55007.57 88888.00 2011-08-10 12:35:15.625 222 12597.80 152.30 55007.57 88888.00 2011-08-10 12:35:15.750 222 12597.77 152.30 55007.57 88888.00 2011-08-10 12:35:15.875 222 12597.73 152.30 55007.57 88888.00 2011-08-10 12:35:16.000 222 12597.67 152.28 55007.55 88888.00 2011-08-10 12:35:16.125 222 12597.70 152.28 55007.57 88888.00 2011-08-10 12:35:16.250 222 12597.70 152.25 55007.55 88888.00 2011-08-10 12:35:16.375 222 12597.70 152.28 55007.55 88888.00 2011-08-10 12:35:16.500 222 12597.67 152.30 55007.55 88888.00 2011-08-10 12:35:16.625 222 12597.67 152.28 55007.53 88888.00 2011-08-10 12:35:16.750 222 12597.67 152.28 55007.53 88888.00 2011-08-10 12:35:16.875 222 12597.67 152.30 55007.55 88888.00 2011-08-10 12:35:17.000 222 12597.70 152.28 55007.55 88888.00 2011-08-10 12:35:17.125 222 12597.75 152.28 55007.55 88888.00 2011-08-10 12:35:17.250 222 12597.73 152.28 55007.53 88888.00 2011-08-10 12:35:17.375 222 12597.70 152.30 55007.55 88888.00 2011-08-10 12:35:17.500 222 12597.70 152.30 55007.57 88888.00 2011-08-10 12:35:17.625 222 12597.75 152.32 55007.57 88888.00 2011-08-10 12:35:17.750 222 12597.73 152.30 55007.57 88888.00 2011-08-10 12:35:17.875 222 12597.73 152.30 55007.55 88888.00 2011-08-10 12:35:18.000 222 12597.70 152.30 55007.55 88888.00 2011-08-10 12:35:18.125 222 12597.65 152.28 55007.53 88888.00 2011-08-10 12:35:18.250 222 12597.62 152.28 55007.57 88888.00 2011-08-10 12:35:18.375 222 12597.62 152.30 55007.55 88888.00 2011-08-10 12:35:18.500 222 12597.62 152.32 55007.57 88888.00 2011-08-10 12:35:18.625 222 12597.62 152.28 55007.53 88888.00 2011-08-10 12:35:18.750 222 12597.62 152.32 55007.53 88888.00 2011-08-10 12:35:18.875 222 12597.62 152.30 55007.50 88888.00 2011-08-10 12:35:19.000 222 12597.60 152.28 55007.53 88888.00 2011-08-10 12:35:19.125 222 12597.62 152.28 55007.55 88888.00 2011-08-10 12:35:19.250 222 12597.65 152.28 55007.57 88888.00 2011-08-10 12:35:19.375 222 12597.70 152.28 55007.53 88888.00 2011-08-10 12:35:19.500 222 12597.70 152.32 55007.53 88888.00 2011-08-10 12:35:19.625 222 12597.73 152.28 55007.53 88888.00 2011-08-10 12:35:19.750 222 12597.70 152.28 55007.53 88888.00 2011-08-10 12:35:19.875 222 12597.65 152.35 55007.53 88888.00 2011-08-10 12:35:20.000 222 12597.60 152.38 55007.53 88888.00 2011-08-10 12:35:20.125 222 12597.60 152.35 55007.55 88888.00 2011-08-10 12:35:20.250 222 12597.60 152.28 55007.55 88888.00 2011-08-10 12:35:20.375 222 12597.65 152.32 55007.55 88888.00 2011-08-10 12:35:20.500 222 12597.60 152.35 55007.55 88888.00 2011-08-10 12:35:20.625 222 12597.60 152.35 55007.57 88888.00 2011-08-10 12:35:20.750 222 12597.60 152.32 55007.53 88888.00 2011-08-10 12:35:20.875 222 12597.58 152.30 55007.53 88888.00 2011-08-10 12:35:21.000 222 12597.55 152.32 55007.55 88888.00 2011-08-10 12:35:21.125 222 12597.52 152.32 55007.50 88888.00 2011-08-10 12:35:21.250 222 12597.48 152.28 55007.50 88888.00 2011-08-10 12:35:21.375 222 12597.50 152.28 55007.50 88888.00 2011-08-10 12:35:21.500 222 12597.55 152.30 55007.50 88888.00 2011-08-10 12:35:21.625 222 12597.55 152.35 55007.53 88888.00 2011-08-10 12:35:21.750 222 12597.55 152.35 55007.55 88888.00 2011-08-10 12:35:21.875 222 12597.55 152.35 55007.55 88888.00 2011-08-10 12:35:22.000 222 12597.58 152.35 55007.53 88888.00 2011-08-10 12:35:22.125 222 12597.55 152.38 55007.55 88888.00 2011-08-10 12:35:22.250 222 12597.50 152.35 55007.55 88888.00 2011-08-10 12:35:22.375 222 12597.48 152.38 55007.55 88888.00 2011-08-10 12:35:22.500 222 12597.48 152.35 55007.50 88888.00 2011-08-10 12:35:22.625 222 12597.50 152.35 55007.47 88888.00 2011-08-10 12:35:22.750 222 12597.52 152.38 55007.50 88888.00 2011-08-10 12:35:22.875 222 12597.50 152.38 55007.50 88888.00 2011-08-10 12:35:23.000 222 12597.48 152.38 55007.53 88888.00 2011-08-10 12:35:23.125 222 12597.40 152.40 55007.53 88888.00 2011-08-10 12:35:23.250 222 12597.35 152.38 55007.53 88888.00 2011-08-10 12:35:23.375 222 12597.40 152.40 55007.50 88888.00 2011-08-10 12:35:23.500 222 12597.42 152.38 55007.53 88888.00 2011-08-10 12:35:23.625 222 12597.38 152.35 55007.53 88888.00 2011-08-10 12:35:23.750 222 12597.35 152.38 55007.50 88888.00 2011-08-10 12:35:23.875 222 12597.38 152.35 55007.50 88888.00 2011-08-10 12:35:24.000 222 12597.40 152.35 55007.50 88888.00 2011-08-10 12:35:24.125 222 12597.40 152.32 55007.47 88888.00 2011-08-10 12:35:24.250 222 12597.35 152.30 55007.50 88888.00 2011-08-10 12:35:24.375 222 12597.42 152.38 55007.55 88888.00 2011-08-10 12:35:24.500 222 12597.45 152.35 55007.53 88888.00 2011-08-10 12:35:24.625 222 12597.38 152.32 55007.53 88888.00 2011-08-10 12:35:24.750 222 12597.35 152.32 55007.53 88888.00 2011-08-10 12:35:24.875 222 12597.33 152.32 55007.55 88888.00 2011-08-10 12:35:25.000 222 12597.33 152.35 55007.53 88888.00 2011-08-10 12:35:25.125 222 12597.35 152.35 55007.50 88888.00 2011-08-10 12:35:25.250 222 12597.40 152.38 55007.55 88888.00 2011-08-10 12:35:25.375 222 12597.45 152.43 55007.55 88888.00 2011-08-10 12:35:25.500 222 12597.42 152.40 55007.55 88888.00 2011-08-10 12:35:25.625 222 12597.45 152.43 55007.53 88888.00 2011-08-10 12:35:25.750 222 12597.40 152.40 55007.50 88888.00 2011-08-10 12:35:25.875 222 12597.35 152.38 55007.50 88888.00 2011-08-10 12:35:26.000 222 12597.38 152.32 55007.50 88888.00 2011-08-10 12:35:26.125 222 12597.38 152.38 55007.53 88888.00 2011-08-10 12:35:26.250 222 12597.30 152.35 55007.50 88888.00 2011-08-10 12:35:26.375 222 12597.27 152.38 55007.50 88888.00 2011-08-10 12:35:26.500 222 12597.30 152.38 55007.50 88888.00 2011-08-10 12:35:26.625 222 12597.30 152.38 55007.50 88888.00 2011-08-10 12:35:26.750 222 12597.30 152.40 55007.50 88888.00 2011-08-10 12:35:26.875 222 12597.30 152.43 55007.53 88888.00 2011-08-10 12:35:27.000 222 12597.27 152.38 55007.50 88888.00 2011-08-10 12:35:27.125 222 12597.25 152.38 55007.50 88888.00 2011-08-10 12:35:27.250 222 12597.27 152.43 55007.53 88888.00 2011-08-10 12:35:27.375 222 12597.30 152.43 55007.50 88888.00 2011-08-10 12:35:27.500 222 12597.27 152.40 55007.47 88888.00 2011-08-10 12:35:27.625 222 12597.25 152.43 55007.47 88888.00 2011-08-10 12:35:27.750 222 12597.27 152.45 55007.50 88888.00 2011-08-10 12:35:27.875 222 12597.25 152.45 55007.47 88888.00 2011-08-10 12:35:28.000 222 12597.30 152.45 55007.47 88888.00 2011-08-10 12:35:28.125 222 12597.30 152.45 55007.47 88888.00 2011-08-10 12:35:28.250 222 12597.27 152.45 55007.45 88888.00 2011-08-10 12:35:28.375 222 12597.25 152.45 55007.45 88888.00 2011-08-10 12:35:28.500 222 12597.25 152.43 55007.43 88888.00 2011-08-10 12:35:28.625 222 12597.27 152.43 55007.43 88888.00 2011-08-10 12:35:28.750 222 12597.30 152.45 55007.47 88888.00 2011-08-10 12:35:28.875 222 12597.33 152.45 55007.47 88888.00 2011-08-10 12:35:29.000 222 12597.30 152.47 55007.43 88888.00 2011-08-10 12:35:29.125 222 12597.27 152.45 55007.47 88888.00 2011-08-10 12:35:29.250 222 12597.27 152.50 55007.50 88888.00 2011-08-10 12:35:29.375 222 12597.27 152.50 55007.45 88888.00 2011-08-10 12:35:29.500 222 12597.27 152.53 55007.45 88888.00 2011-08-10 12:35:29.625 222 12597.20 152.50 55007.47 88888.00 2011-08-10 12:35:29.750 222 12597.20 152.45 55007.47 88888.00 2011-08-10 12:35:29.875 222 12597.20 152.45 55007.47 88888.00 2011-08-10 12:35:30.000 222 12597.17 152.50 55007.45 88888.00 2011-08-10 12:35:30.125 222 12597.08 152.53 55007.45 88888.00 2011-08-10 12:35:30.250 222 12597.05 152.47 55007.45 88888.00 2011-08-10 12:35:30.375 222 12597.10 152.53 55007.45 88888.00 2011-08-10 12:35:30.500 222 12597.12 152.50 55007.45 88888.00 2011-08-10 12:35:30.625 222 12597.15 152.50 55007.45 88888.00 2011-08-10 12:35:30.750 222 12597.12 152.50 55007.40 88888.00 2011-08-10 12:35:30.875 222 12597.12 152.47 55007.40 88888.00 2011-08-10 12:35:31.000 222 12597.12 152.50 55007.40 88888.00 2011-08-10 12:35:31.125 222 12597.12 152.53 55007.43 88888.00 2011-08-10 12:35:31.250 222 12597.05 152.53 55007.40 88888.00 2011-08-10 12:35:31.375 222 12597.02 152.55 55007.43 88888.00 2011-08-10 12:35:31.500 222 12597.10 152.55 55007.45 88888.00 2011-08-10 12:35:31.625 222 12597.15 152.55 55007.45 88888.00 2011-08-10 12:35:31.750 222 12597.12 152.55 55007.43 88888.00 2011-08-10 12:35:31.875 222 12597.12 152.57 55007.43 88888.00 2011-08-10 12:35:32.000 222 12597.15 152.57 55007.45 88888.00 2011-08-10 12:35:32.125 222 12597.15 152.57 55007.43 88888.00 2011-08-10 12:35:32.250 222 12597.12 152.53 55007.40 88888.00 2011-08-10 12:35:32.375 222 12597.12 152.55 55007.43 88888.00 2011-08-10 12:35:32.500 222 12597.08 152.60 55007.43 88888.00 2011-08-10 12:35:32.625 222 12597.08 152.57 55007.43 88888.00 2011-08-10 12:35:32.750 222 12597.08 152.57 55007.47 88888.00 2011-08-10 12:35:32.875 222 12597.10 152.57 55007.43 88888.00 2011-08-10 12:35:33.000 222 12597.10 152.60 55007.40 88888.00 2011-08-10 12:35:33.125 222 12597.10 152.62 55007.43 88888.00 2011-08-10 12:35:33.250 222 12597.02 152.62 55007.40 88888.00 2011-08-10 12:35:33.375 222 12597.02 152.60 55007.40 88888.00 2011-08-10 12:35:33.500 222 12597.05 152.62 55007.43 88888.00 2011-08-10 12:35:33.625 222 12597.05 152.62 55007.40 88888.00 2011-08-10 12:35:33.750 222 12597.02 152.62 55007.40 88888.00 2011-08-10 12:35:33.875 222 12597.00 152.68 55007.40 88888.00 2011-08-10 12:35:34.000 222 12597.00 152.70 55007.40 88888.00 2011-08-10 12:35:34.125 222 12597.00 152.68 55007.45 88888.00 2011-08-10 12:35:34.250 222 12597.00 152.62 55007.43 88888.00 2011-08-10 12:35:34.375 222 12597.05 152.65 55007.38 88888.00 2011-08-10 12:35:34.500 222 12597.02 152.68 55007.38 88888.00 2011-08-10 12:35:34.625 222 12596.98 152.68 55007.38 88888.00 2011-08-10 12:35:34.750 222 12596.92 152.70 55007.38 88888.00 2011-08-10 12:35:34.875 222 12596.95 152.72 55007.38 88888.00 2011-08-10 12:35:35.000 222 12596.95 152.72 55007.38 88888.00 2011-08-10 12:35:35.125 222 12596.92 152.70 55007.38 88888.00 2011-08-10 12:35:35.250 222 12596.90 152.72 55007.38 88888.00 2011-08-10 12:35:35.375 222 12596.95 152.78 55007.40 88888.00 2011-08-10 12:35:35.500 222 12596.95 152.72 55007.38 88888.00 2011-08-10 12:35:35.625 222 12596.95 152.70 55007.38 88888.00 2011-08-10 12:35:35.750 222 12596.98 152.70 55007.35 88888.00 2011-08-10 12:35:35.875 222 12596.90 152.70 55007.35 88888.00 2011-08-10 12:35:36.000 222 12596.92 152.72 55007.32 88888.00 2011-08-10 12:35:36.125 222 12596.98 152.75 55007.32 88888.00 2011-08-10 12:35:36.250 222 12596.95 152.70 55007.35 88888.00 2011-08-10 12:35:36.375 222 12596.92 152.72 55007.32 88888.00 2011-08-10 12:35:36.500 222 12596.88 152.72 55007.38 88888.00 2011-08-10 12:35:36.625 222 12596.88 152.72 55007.40 88888.00 2011-08-10 12:35:36.750 222 12596.92 152.75 55007.38 88888.00 2011-08-10 12:35:36.875 222 12596.98 152.75 55007.35 88888.00 2011-08-10 12:35:37.000 222 12597.02 152.72 55007.32 88888.00 2011-08-10 12:35:37.125 222 12597.02 152.78 55007.32 88888.00 2011-08-10 12:35:37.250 222 12596.98 152.75 55007.32 88888.00 2011-08-10 12:35:37.375 222 12596.98 152.75 55007.30 88888.00 2011-08-10 12:35:37.500 222 12596.95 152.75 55007.32 88888.00 2011-08-10 12:35:37.625 222 12596.98 152.80 55007.32 88888.00 2011-08-10 12:35:37.750 222 12597.05 152.75 55007.30 88888.00 2011-08-10 12:35:37.875 222 12597.02 152.72 55007.30 88888.00 2011-08-10 12:35:38.000 222 12597.00 152.75 55007.32 88888.00 2011-08-10 12:35:38.125 222 12597.00 152.78 55007.32 88888.00 2011-08-10 12:35:38.250 222 12596.90 152.75 55007.30 88888.00 2011-08-10 12:35:38.375 222 12596.90 152.75 55007.30 88888.00 2011-08-10 12:35:38.500 222 12596.88 152.75 55007.28 88888.00 2011-08-10 12:35:38.625 222 12596.90 152.78 55007.32 88888.00 2011-08-10 12:35:38.750 222 12596.90 152.78 55007.30 88888.00 2011-08-10 12:35:38.875 222 12596.90 152.75 55007.32 88888.00 2011-08-10 12:35:39.000 222 12596.92 152.75 55007.30 88888.00 2011-08-10 12:35:39.125 222 12596.95 152.75 55007.28 88888.00 2011-08-10 12:35:39.250 222 12596.95 152.78 55007.30 88888.00 2011-08-10 12:35:39.375 222 12597.00 152.82 55007.32 88888.00 2011-08-10 12:35:39.500 222 12596.98 152.85 55007.32 88888.00 2011-08-10 12:35:39.625 222 12596.95 152.82 55007.30 88888.00 2011-08-10 12:35:39.750 222 12596.88 152.80 55007.28 88888.00 2011-08-10 12:35:39.875 222 12596.88 152.80 55007.28 88888.00 2011-08-10 12:35:40.000 222 12596.90 152.82 55007.28 88888.00 2011-08-10 12:35:40.125 222 12596.88 152.80 55007.28 88888.00 2011-08-10 12:35:40.250 222 12596.83 152.75 55007.28 88888.00 2011-08-10 12:35:40.375 222 12596.85 152.78 55007.25 88888.00 2011-08-10 12:35:40.500 222 12596.88 152.80 55007.28 88888.00 2011-08-10 12:35:40.625 222 12596.90 152.80 55007.30 88888.00 2011-08-10 12:35:40.750 222 12596.90 152.82 55007.30 88888.00 2011-08-10 12:35:40.875 222 12596.92 152.82 55007.32 88888.00 2011-08-10 12:35:41.000 222 12596.85 152.80 55007.30 88888.00 2011-08-10 12:35:41.125 222 12596.85 152.78 55007.28 88888.00 2011-08-10 12:35:41.250 222 12596.83 152.75 55007.28 88888.00 2011-08-10 12:35:41.375 222 12596.85 152.78 55007.32 88888.00 2011-08-10 12:35:41.500 222 12596.90 152.80 55007.30 88888.00 2011-08-10 12:35:41.625 222 12596.92 152.78 55007.32 88888.00 2011-08-10 12:35:41.750 222 12596.95 152.80 55007.32 88888.00 2011-08-10 12:35:41.875 222 12596.90 152.80 55007.32 88888.00 2011-08-10 12:35:42.000 222 12596.88 152.80 55007.30 88888.00 2011-08-10 12:35:42.125 222 12596.90 152.78 55007.30 88888.00 2011-08-10 12:35:42.250 222 12596.80 152.78 55007.30 88888.00 2011-08-10 12:35:42.375 222 12596.83 152.78 55007.30 88888.00 2011-08-10 12:35:42.500 222 12596.85 152.78 55007.30 88888.00 2011-08-10 12:35:42.625 222 12596.88 152.78 55007.28 88888.00 2011-08-10 12:35:42.750 222 12596.90 152.78 55007.28 88888.00 2011-08-10 12:35:42.875 222 12596.95 152.80 55007.30 88888.00 2011-08-10 12:35:43.000 222 12596.95 152.80 55007.28 88888.00 2011-08-10 12:35:43.125 222 12596.95 152.78 55007.30 88888.00 2011-08-10 12:35:43.250 222 12596.90 152.78 55007.30 88888.00 2011-08-10 12:35:43.375 222 12596.88 152.82 55007.35 88888.00 2011-08-10 12:35:43.500 222 12596.80 152.80 55007.30 88888.00 2011-08-10 12:35:43.625 222 12596.80 152.78 55007.30 88888.00 2011-08-10 12:35:43.750 222 12596.85 152.82 55007.30 88888.00 2011-08-10 12:35:43.875 222 12596.80 152.82 55007.28 88888.00 2011-08-10 12:35:44.000 222 12596.75 152.82 55007.28 88888.00 2011-08-10 12:35:44.125 222 12596.77 152.80 55007.28 88888.00 2011-08-10 12:35:44.250 222 12596.75 152.80 55007.25 88888.00 2011-08-10 12:35:44.375 222 12596.73 152.78 55007.25 88888.00 2011-08-10 12:35:44.500 222 12596.70 152.78 55007.28 88888.00 2011-08-10 12:35:44.625 222 12596.67 152.78 55007.25 88888.00 2011-08-10 12:35:44.750 222 12596.70 152.75 55007.25 88888.00 2011-08-10 12:35:44.875 222 12596.70 152.78 55007.25 88888.00 2011-08-10 12:35:45.000 222 12596.70 152.78 55007.25 88888.00 2011-08-10 12:35:45.125 222 12596.70 152.78 55007.28 88888.00 2011-08-10 12:35:45.250 222 12596.73 152.78 55007.28 88888.00 2011-08-10 12:35:45.375 222 12596.70 152.78 55007.28 88888.00 2011-08-10 12:35:45.500 222 12596.65 152.78 55007.28 88888.00 2011-08-10 12:35:45.625 222 12596.73 152.78 55007.28 88888.00 2011-08-10 12:35:45.750 222 12596.77 152.78 55007.30 88888.00 2011-08-10 12:35:45.875 222 12596.77 152.75 55007.28 88888.00 2011-08-10 12:35:46.000 222 12596.75 152.75 55007.28 88888.00 2011-08-10 12:35:46.125 222 12596.75 152.78 55007.28 88888.00 2011-08-10 12:35:46.250 222 12596.70 152.72 55007.28 88888.00 2011-08-10 12:35:46.375 222 12596.70 152.75 55007.28 88888.00 2011-08-10 12:35:46.500 222 12596.73 152.72 55007.25 88888.00 2011-08-10 12:35:46.625 222 12596.70 152.72 55007.28 88888.00 2011-08-10 12:35:46.750 222 12596.67 152.75 55007.25 88888.00 2011-08-10 12:35:46.875 222 12596.70 152.72 55007.28 88888.00 2011-08-10 12:35:47.000 222 12596.73 152.75 55007.28 88888.00 2011-08-10 12:35:47.125 222 12596.73 152.68 55007.28 88888.00 2011-08-10 12:35:47.250 222 12596.67 152.68 55007.28 88888.00 2011-08-10 12:35:47.375 222 12596.62 152.68 55007.25 88888.00 2011-08-10 12:35:47.500 222 12596.58 152.68 55007.28 88888.00 2011-08-10 12:35:47.625 222 12596.62 152.68 55007.28 88888.00 2011-08-10 12:35:47.750 222 12596.65 152.65 55007.30 88888.00 2011-08-10 12:35:47.875 222 12596.62 152.65 55007.28 88888.00 2011-08-10 12:35:48.000 222 12596.55 152.65 55007.25 88888.00 2011-08-10 12:35:48.125 222 12596.52 152.68 55007.28 88888.00 2011-08-10 12:35:48.250 222 12596.50 152.65 55007.25 88888.00 2011-08-10 12:35:48.375 222 12596.45 152.62 55007.22 88888.00 2011-08-10 12:35:48.500 222 12596.45 152.60 55007.22 88888.00 2011-08-10 12:35:48.625 222 12596.50 152.62 55007.22 88888.00 2011-08-10 12:35:48.750 222 12596.58 152.62 55007.25 88888.00 2011-08-10 12:35:48.875 222 12596.60 152.57 55007.25 88888.00 2011-08-10 12:35:49.000 222 12596.55 152.60 55007.25 88888.00 2011-08-10 12:35:49.125 222 12596.52 152.60 55007.22 88888.00 2011-08-10 12:35:49.250 222 12596.55 152.57 55007.25 88888.00 2011-08-10 12:35:49.375 222 12596.58 152.60 55007.28 88888.00 2011-08-10 12:35:49.500 222 12596.55 152.60 55007.28 88888.00 2011-08-10 12:35:49.625 222 12596.52 152.60 55007.30 88888.00 2011-08-10 12:35:49.750 222 12596.55 152.62 55007.28 88888.00 2011-08-10 12:35:49.875 222 12596.50 152.62 55007.25 88888.00 2011-08-10 12:35:50.000 222 12596.42 152.57 55007.25 88888.00 2011-08-10 12:35:50.125 222 12596.38 152.55 55007.28 88888.00 2011-08-10 12:35:50.250 222 12596.38 152.55 55007.28 88888.00 2011-08-10 12:35:50.375 222 12596.42 152.60 55007.28 88888.00 2011-08-10 12:35:50.500 222 12596.45 152.60 55007.28 88888.00 2011-08-10 12:35:50.625 222 12596.45 152.62 55007.25 88888.00 2011-08-10 12:35:50.750 222 12596.42 152.57 55007.25 88888.00 2011-08-10 12:35:50.875 222 12596.45 152.60 55007.25 88888.00 2011-08-10 12:35:51.000 222 12596.50 152.57 55007.25 88888.00 2011-08-10 12:35:51.125 222 12596.55 152.60 55007.30 88888.00 2011-08-10 12:35:51.250 222 12596.52 152.57 55007.28 88888.00 2011-08-10 12:35:51.375 222 12596.45 152.57 55007.22 88888.00 2011-08-10 12:35:51.500 222 12596.45 152.57 55007.22 88888.00 2011-08-10 12:35:51.625 222 12596.48 152.57 55007.22 88888.00 2011-08-10 12:35:51.750 222 12596.48 152.57 55007.22 88888.00 2011-08-10 12:35:51.875 222 12596.48 152.55 55007.22 88888.00 2011-08-10 12:35:52.000 222 12596.45 152.57 55007.22 88888.00 2011-08-10 12:35:52.125 222 12596.52 152.60 55007.25 88888.00 2011-08-10 12:35:52.250 222 12596.52 152.62 55007.22 88888.00 2011-08-10 12:35:52.375 222 12596.50 152.57 55007.22 88888.00 2011-08-10 12:35:52.500 222 12596.45 152.55 55007.22 88888.00 2011-08-10 12:35:52.625 222 12596.42 152.53 55007.22 88888.00 2011-08-10 12:35:52.750 222 12596.42 152.53 55007.22 88888.00 2011-08-10 12:35:52.875 222 12596.45 152.55 55007.22 88888.00 2011-08-10 12:35:53.000 222 12596.45 152.57 55007.22 88888.00 2011-08-10 12:35:53.125 222 12596.42 152.55 55007.25 88888.00 2011-08-10 12:35:53.250 222 12596.38 152.57 55007.25 88888.00 2011-08-10 12:35:53.375 222 12596.42 152.60 55007.28 88888.00 2011-08-10 12:35:53.500 222 12596.45 152.60 55007.28 88888.00 2011-08-10 12:35:53.625 222 12596.45 152.60 55007.25 88888.00 2011-08-10 12:35:53.750 222 12596.40 152.60 55007.25 88888.00 2011-08-10 12:35:53.875 222 12596.38 152.55 55007.25 88888.00 2011-08-10 12:35:54.000 222 12596.40 152.53 55007.22 88888.00 2011-08-10 12:35:54.125 222 12596.40 152.53 55007.25 88888.00 2011-08-10 12:35:54.250 222 12596.40 152.53 55007.25 88888.00 2011-08-10 12:35:54.375 222 12596.48 152.60 55007.28 88888.00 2011-08-10 12:35:54.500 222 12596.50 152.57 55007.25 88888.00 2011-08-10 12:35:54.625 222 12596.48 152.57 55007.20 88888.00 2011-08-10 12:35:54.750 222 12596.45 152.53 55007.18 88888.00 2011-08-10 12:35:54.875 222 12596.50 152.55 55007.22 88888.00 2011-08-10 12:35:55.000 222 12596.52 152.55 55007.22 88888.00 2011-08-10 12:35:55.125 222 12596.48 152.55 55007.22 88888.00 2011-08-10 12:35:55.250 222 12596.45 152.55 55007.22 88888.00 2011-08-10 12:35:55.375 222 12596.50 152.55 55007.18 88888.00 2011-08-10 12:35:55.500 222 12596.55 152.50 55007.20 88888.00 2011-08-10 12:35:55.625 222 12596.55 152.53 55007.20 88888.00 2011-08-10 12:35:55.750 222 12596.55 152.53 55007.22 88888.00 2011-08-10 12:35:55.875 222 12596.48 152.53 55007.20 88888.00 2011-08-10 12:35:56.000 222 12596.45 152.53 55007.18 88888.00 2011-08-10 12:35:56.125 222 12596.55 152.53 55007.20 88888.00 2011-08-10 12:35:56.250 222 12596.52 152.50 55007.20 88888.00 2011-08-10 12:35:56.375 222 12596.45 152.45 55007.18 88888.00 2011-08-10 12:35:56.500 222 12596.45 152.47 55007.20 88888.00 2011-08-10 12:35:56.625 222 12596.45 152.50 55007.20 88888.00 2011-08-10 12:35:56.750 222 12596.40 152.50 55007.20 88888.00 2011-08-10 12:35:56.875 222 12596.40 152.50 55007.20 88888.00 2011-08-10 12:35:57.000 222 12596.42 152.47 55007.20 88888.00 2011-08-10 12:35:57.125 222 12596.45 152.50 55007.20 88888.00 2011-08-10 12:35:57.250 222 12596.42 152.47 55007.20 88888.00 2011-08-10 12:35:57.375 222 12596.45 152.53 55007.22 88888.00 2011-08-10 12:35:57.500 222 12596.38 152.50 55007.20 88888.00 2011-08-10 12:35:57.625 222 12596.38 152.47 55007.18 88888.00 2011-08-10 12:35:57.750 222 12596.42 152.47 55007.18 88888.00 2011-08-10 12:35:57.875 222 12596.42 152.47 55007.18 88888.00 2011-08-10 12:35:58.000 222 12596.42 152.47 55007.15 88888.00 2011-08-10 12:35:58.125 222 12596.42 152.45 55007.15 88888.00 2011-08-10 12:35:58.250 222 12596.35 152.45 55007.15 88888.00 2011-08-10 12:35:58.375 222 12596.48 152.53 55007.20 88888.00 2011-08-10 12:35:58.500 222 12596.48 152.55 55007.18 88888.00 2011-08-10 12:35:58.625 222 12596.48 152.50 55007.15 88888.00 2011-08-10 12:35:58.750 222 12596.42 152.47 55007.15 88888.00 2011-08-10 12:35:58.875 222 12596.42 152.47 55007.15 88888.00 2011-08-10 12:35:59.000 222 12596.40 152.47 55007.15 88888.00 2011-08-10 12:35:59.125 222 12596.40 152.47 55007.12 88888.00 2011-08-10 12:35:59.250 222 12596.33 152.43 55007.10 88888.00 2011-08-10 12:35:59.375 222 12596.38 152.45 55007.12 88888.00 2011-08-10 12:35:59.500 222 12596.38 152.47 55007.15 88888.00 2011-08-10 12:35:59.625 222 12596.40 152.47 55007.15 88888.00 2011-08-10 12:35:59.750 222 12596.38 152.45 55007.12 88888.00 2011-08-10 12:35:59.875 222 12596.35 152.47 55007.12 88888.00 2011-08-10 12:36:00.000 222 12596.30 152.50 55007.15 88888.00 2011-08-10 12:36:00.125 222 12596.23 152.50 55007.15 88888.00 2011-08-10 12:36:00.250 222 12596.23 152.45 55007.12 88888.00 2011-08-10 12:36:00.375 222 12596.30 152.40 55007.10 88888.00 2011-08-10 12:36:00.500 222 12596.33 152.45 55007.12 88888.00 2011-08-10 12:36:00.625 222 12596.33 152.47 55007.15 88888.00 2011-08-10 12:36:00.750 222 12596.35 152.50 55007.12 88888.00 2011-08-10 12:36:00.875 222 12596.33 152.50 55007.15 88888.00 2011-08-10 12:36:01.000 222 12596.35 152.50 55007.12 88888.00 2011-08-10 12:36:01.125 222 12596.38 152.47 55007.10 88888.00 2011-08-10 12:36:01.250 222 12596.35 152.45 55007.15 88888.00 2011-08-10 12:36:01.375 222 12596.40 152.47 55007.18 88888.00 2011-08-10 12:36:01.500 222 12596.35 152.47 55007.12 88888.00 2011-08-10 12:36:01.625 222 12596.38 152.47 55007.12 88888.00 2011-08-10 12:36:01.750 222 12596.45 152.50 55007.12 88888.00 2011-08-10 12:36:01.875 222 12596.48 152.50 55007.15 88888.00 2011-08-10 12:36:02.000 222 12596.42 152.45 55007.10 88888.00 2011-08-10 12:36:02.125 222 12596.45 152.45 55007.12 88888.00 2011-08-10 12:36:02.250 222 12596.48 152.45 55007.12 88888.00 2011-08-10 12:36:02.375 222 12596.48 152.50 55007.12 88888.00 2011-08-10 12:36:02.500 222 12596.40 152.50 55007.12 88888.00 2011-08-10 12:36:02.625 222 12596.35 152.47 55007.10 88888.00 2011-08-10 12:36:02.750 222 12596.33 152.47 55007.10 88888.00 2011-08-10 12:36:02.875 222 12596.33 152.50 55007.10 88888.00 2011-08-10 12:36:03.000 222 12596.40 152.53 55007.07 88888.00 2011-08-10 12:36:03.125 222 12596.35 152.50 55007.07 88888.00 2011-08-10 12:36:03.250 222 12596.30 152.47 55007.10 88888.00 2011-08-10 12:36:03.375 222 12596.35 152.47 55007.05 88888.00 2011-08-10 12:36:03.500 222 12596.38 152.50 55007.07 88888.00 2011-08-10 12:36:03.625 222 12596.35 152.50 55007.05 88888.00 2011-08-10 12:36:03.750 222 12596.35 152.53 55007.05 88888.00 2011-08-10 12:36:03.875 222 12596.33 152.55 55007.07 88888.00 2011-08-10 12:36:04.000 222 12596.35 152.57 55007.07 88888.00 2011-08-10 12:36:04.125 222 12596.35 152.50 55007.05 88888.00 2011-08-10 12:36:04.250 222 12596.33 152.50 55007.03 88888.00 2011-08-10 12:36:04.375 222 12596.38 152.53 55007.03 88888.00 2011-08-10 12:36:04.500 222 12596.38 152.53 55007.03 88888.00 2011-08-10 12:36:04.625 222 12596.38 152.57 55007.05 88888.00 2011-08-10 12:36:04.750 222 12596.38 152.57 55007.05 88888.00 2011-08-10 12:36:04.875 222 12596.40 152.55 55007.03 88888.00 2011-08-10 12:36:05.000 222 12596.38 152.57 55007.00 88888.00 2011-08-10 12:36:05.125 222 12596.35 152.55 55007.03 88888.00 2011-08-10 12:36:05.250 222 12596.35 152.57 55007.03 88888.00 2011-08-10 12:36:05.375 222 12596.48 152.60 55007.05 88888.00 2011-08-10 12:36:05.500 222 12596.45 152.62 55007.03 88888.00 2011-08-10 12:36:05.625 222 12596.38 152.60 55007.00 88888.00 2011-08-10 12:36:05.750 222 12596.38 152.57 55006.97 88888.00 2011-08-10 12:36:05.875 222 12596.38 152.55 55006.97 88888.00 2011-08-10 12:36:06.000 222 12596.42 152.55 55006.97 88888.00 2011-08-10 12:36:06.125 222 12596.42 152.60 55007.03 88888.00 2011-08-10 12:36:06.250 222 12596.38 152.57 55007.03 88888.00 2011-08-10 12:36:06.375 222 12596.40 152.62 55007.03 88888.00 2011-08-10 12:36:06.500 222 12596.40 152.60 55007.00 88888.00 2011-08-10 12:36:06.625 222 12596.40 152.57 55006.97 88888.00 2011-08-10 12:36:06.750 222 12596.45 152.55 55006.97 88888.00 2011-08-10 12:36:06.875 222 12596.42 152.57 55006.97 88888.00 2011-08-10 12:36:07.000 222 12596.38 152.60 55006.97 88888.00 2011-08-10 12:36:07.125 222 12596.40 152.60 55006.97 88888.00 2011-08-10 12:36:07.250 222 12596.45 152.55 55006.97 88888.00 2011-08-10 12:36:07.375 222 12596.48 152.53 55006.93 88888.00 2011-08-10 12:36:07.500 222 12596.48 152.60 55006.95 88888.00 2011-08-10 12:36:07.625 222 12596.52 152.62 55006.97 88888.00 2011-08-10 12:36:07.750 222 12596.55 152.60 55006.97 88888.00 2011-08-10 12:36:07.875 222 12596.55 152.62 55006.95 88888.00 2011-08-10 12:36:08.000 222 12596.58 152.65 55006.97 88888.00 2011-08-10 12:36:08.125 222 12596.60 152.62 55007.00 88888.00 2011-08-10 12:36:08.250 222 12596.58 152.62 55006.95 88888.00 2011-08-10 12:36:08.375 222 12596.60 152.55 55006.90 88888.00 2011-08-10 12:36:08.500 222 12596.62 152.57 55006.90 88888.00 2011-08-10 12:36:08.625 222 12596.62 152.60 55006.95 88888.00 2011-08-10 12:36:08.750 222 12596.62 152.62 55006.95 88888.00 2011-08-10 12:36:08.875 222 12596.60 152.62 55006.95 88888.00 2011-08-10 12:36:09.000 222 12596.58 152.65 55006.95 88888.00 2011-08-10 12:36:09.125 222 12596.60 152.62 55006.93 88888.00 2011-08-10 12:36:09.250 222 12596.60 152.62 55006.93 88888.00 2011-08-10 12:36:09.375 222 12596.70 152.65 55006.95 88888.00 2011-08-10 12:36:09.500 222 12596.75 152.62 55006.93 88888.00 2011-08-10 12:36:09.625 222 12596.77 152.60 55006.93 88888.00 2011-08-10 12:36:09.750 222 12596.75 152.62 55006.93 88888.00 2011-08-10 12:36:09.875 222 12596.77 152.60 55006.93 88888.00 2011-08-10 12:36:10.000 222 12596.70 152.60 55006.90 88888.00 2011-08-10 12:36:10.125 222 12596.65 152.62 55006.95 88888.00 2011-08-10 12:36:10.250 222 12596.67 152.60 55006.93 88888.00 2011-08-10 12:36:10.375 222 12596.67 152.62 55006.88 88888.00 2011-08-10 12:36:10.500 222 12596.65 152.62 55006.85 88888.00 2011-08-10 12:36:10.625 222 12596.70 152.62 55006.90 88888.00 2011-08-10 12:36:10.750 222 12596.65 152.62 55006.90 88888.00 2011-08-10 12:36:10.875 222 12596.67 152.65 55006.93 88888.00 2011-08-10 12:36:11.000 222 12596.70 152.68 55006.88 88888.00 2011-08-10 12:36:11.125 222 12596.70 152.68 55006.90 88888.00 2011-08-10 12:36:11.250 222 12596.65 152.65 55006.90 88888.00 2011-08-10 12:36:11.375 222 12596.67 152.65 55006.85 88888.00 2011-08-10 12:36:11.500 222 12596.67 152.68 55006.85 88888.00 2011-08-10 12:36:11.625 222 12596.70 152.70 55006.88 88888.00 2011-08-10 12:36:11.750 222 12596.70 152.70 55006.85 88888.00 2011-08-10 12:36:11.875 222 12596.70 152.65 55006.85 88888.00 2011-08-10 12:36:12.000 222 12596.75 152.62 55006.82 88888.00 2011-08-10 12:36:12.125 222 12596.73 152.65 55006.80 88888.00 2011-08-10 12:36:12.250 222 12596.67 152.60 55006.80 88888.00 2011-08-10 12:36:12.375 222 12596.75 152.65 55006.82 88888.00 2011-08-10 12:36:12.500 222 12596.75 152.65 55006.85 88888.00 2011-08-10 12:36:12.625 222 12596.70 152.62 55006.82 88888.00 2011-08-10 12:36:12.750 222 12596.67 152.62 55006.80 88888.00 2011-08-10 12:36:12.875 222 12596.60 152.68 55006.80 88888.00 2011-08-10 12:36:13.000 222 12596.62 152.68 55006.78 88888.00 2011-08-10 12:36:13.125 222 12596.67 152.70 55006.82 88888.00 2011-08-10 12:36:13.250 222 12596.62 152.65 55006.82 88888.00 2011-08-10 12:36:13.375 222 12596.62 152.68 55006.85 88888.00 2011-08-10 12:36:13.500 222 12596.55 152.68 55006.82 88888.00 2011-08-10 12:36:13.625 222 12596.48 152.65 55006.78 88888.00 2011-08-10 12:36:13.750 222 12596.50 152.65 55006.80 88888.00 2011-08-10 12:36:13.875 222 12596.60 152.72 55006.82 88888.00 2011-08-10 12:36:14.000 222 12596.62 152.75 55006.80 88888.00 2011-08-10 12:36:14.125 222 12596.60 152.70 55006.78 88888.00 2011-08-10 12:36:14.250 222 12596.60 152.68 55006.78 88888.00 2011-08-10 12:36:14.375 222 12596.58 152.68 55006.78 88888.00 2011-08-10 12:36:14.500 222 12596.52 152.65 55006.80 88888.00 2011-08-10 12:36:14.625 222 12596.52 152.68 55006.80 88888.00 2011-08-10 12:36:14.750 222 12596.52 152.62 55006.80 88888.00 2011-08-10 12:36:14.875 222 12596.50 152.62 55006.78 88888.00 2011-08-10 12:36:15.000 222 12596.48 152.65 55006.75 88888.00 2011-08-10 12:36:15.125 222 12596.45 152.68 55006.78 88888.00 2011-08-10 12:36:15.250 222 12596.42 152.68 55006.78 88888.00 2011-08-10 12:36:15.375 222 12596.40 152.65 55006.72 88888.00 2011-08-10 12:36:15.500 222 12596.48 152.65 55006.75 88888.00 2011-08-10 12:36:15.625 222 12596.52 152.68 55006.78 88888.00 2011-08-10 12:36:15.750 222 12596.50 152.68 55006.75 88888.00 2011-08-10 12:36:15.875 222 12596.52 152.65 55006.75 88888.00 2011-08-10 12:36:16.000 222 12596.58 152.68 55006.72 88888.00 2011-08-10 12:36:16.125 222 12596.50 152.68 55006.78 88888.00 2011-08-10 12:36:16.250 222 12596.42 152.70 55006.80 88888.00 2011-08-10 12:36:16.375 222 12596.52 152.70 55006.80 88888.00 2011-08-10 12:36:16.500 222 12596.50 152.68 55006.75 88888.00 2011-08-10 12:36:16.625 222 12596.58 152.70 55006.75 88888.00 2011-08-10 12:36:16.750 222 12596.62 152.75 55006.78 88888.00 2011-08-10 12:36:16.875 222 12596.55 152.72 55006.78 88888.00 2011-08-10 12:36:17.000 222 12596.52 152.70 55006.78 88888.00 2011-08-10 12:36:17.125 222 12596.58 152.75 55006.80 88888.00 2011-08-10 12:36:17.250 222 12596.55 152.72 55006.78 88888.00 2011-08-10 12:36:17.375 222 12596.58 152.70 55006.78 88888.00 2011-08-10 12:36:17.500 222 12596.55 152.70 55006.78 88888.00 2011-08-10 12:36:17.625 222 12596.52 152.70 55006.75 88888.00 2011-08-10 12:36:17.750 222 12596.58 152.70 55006.75 88888.00 2011-08-10 12:36:17.875 222 12596.60 152.70 55006.75 88888.00 2011-08-10 12:36:18.000 222 12596.58 152.70 55006.72 88888.00 2011-08-10 12:36:18.125 222 12596.52 152.70 55006.72 88888.00 2011-08-10 12:36:18.250 222 12596.48 152.70 55006.72 88888.00 2011-08-10 12:36:18.375 222 12596.48 152.68 55006.70 88888.00 2011-08-10 12:36:18.500 222 12596.50 152.68 55006.70 88888.00 2011-08-10 12:36:18.625 222 12596.52 152.68 55006.70 88888.00 2011-08-10 12:36:18.750 222 12596.50 152.70 55006.75 88888.00 2011-08-10 12:36:18.875 222 12596.55 152.72 55006.75 88888.00 2011-08-10 12:36:19.000 222 12596.55 152.70 55006.72 88888.00 2011-08-10 12:36:19.125 222 12596.48 152.70 55006.75 88888.00 2011-08-10 12:36:19.250 222 12596.42 152.68 55006.75 88888.00 2011-08-10 12:36:19.375 222 12596.42 152.65 55006.72 88888.00 2011-08-10 12:36:19.500 222 12596.42 152.68 55006.70 88888.00 2011-08-10 12:36:19.625 222 12596.48 152.68 55006.72 88888.00 2011-08-10 12:36:19.750 222 12596.45 152.65 55006.72 88888.00 2011-08-10 12:36:19.875 222 12596.48 152.65 55006.72 88888.00 2011-08-10 12:36:20.000 222 12596.55 152.70 55006.70 88888.00 2011-08-10 12:36:20.125 222 12596.52 152.70 55006.72 88888.00 2011-08-10 12:36:20.250 222 12596.48 152.70 55006.72 88888.00 2011-08-10 12:36:20.375 222 12596.48 152.72 55006.75 88888.00 2011-08-10 12:36:20.500 222 12596.42 152.72 55006.75 88888.00 2011-08-10 12:36:20.625 222 12596.42 152.70 55006.72 88888.00 2011-08-10 12:36:20.750 222 12596.42 152.70 55006.75 88888.00 2011-08-10 12:36:20.875 222 12596.45 152.72 55006.72 88888.00 2011-08-10 12:36:21.000 222 12596.42 152.70 55006.72 88888.00 2011-08-10 12:36:21.125 222 12596.35 152.70 55006.70 88888.00 2011-08-10 12:36:21.250 222 12596.40 152.72 55006.70 88888.00 2011-08-10 12:36:21.375 222 12596.52 152.78 55006.75 88888.00 2011-08-10 12:36:21.500 222 12596.52 152.75 55006.75 88888.00 2011-08-10 12:36:21.625 222 12596.52 152.72 55006.72 88888.00 2011-08-10 12:36:21.750 222 12596.48 152.70 55006.70 88888.00 2011-08-10 12:36:21.875 222 12596.45 152.72 55006.70 88888.00 2011-08-10 12:36:22.000 222 12596.50 152.72 55006.72 88888.00 2011-08-10 12:36:22.125 222 12596.48 152.75 55006.72 88888.00 2011-08-10 12:36:22.250 222 12596.38 152.72 55006.68 88888.00 2011-08-10 12:36:22.375 222 12596.35 152.72 55006.65 88888.00 2011-08-10 12:36:22.500 222 12596.40 152.72 55006.65 88888.00 2011-08-10 12:36:22.625 222 12596.48 152.70 55006.68 88888.00 2011-08-10 12:36:22.750 222 12596.42 152.72 55006.70 88888.00 2011-08-10 12:36:22.875 222 12596.35 152.75 55006.70 88888.00 2011-08-10 12:36:23.000 222 12596.40 152.72 55006.68 88888.00 2011-08-10 12:36:23.125 222 12596.42 152.72 55006.65 88888.00 2011-08-10 12:36:23.250 222 12596.40 152.72 55006.68 88888.00 2011-08-10 12:36:23.375 222 12596.40 152.72 55006.65 88888.00 2011-08-10 12:36:23.500 222 12596.38 152.72 55006.62 88888.00 2011-08-10 12:36:23.625 222 12596.40 152.75 55006.65 88888.00 2011-08-10 12:36:23.750 222 12596.40 152.75 55006.65 88888.00 2011-08-10 12:36:23.875 222 12596.35 152.75 55006.65 88888.00 2011-08-10 12:36:24.000 222 12596.35 152.72 55006.65 88888.00 2011-08-10 12:36:24.125 222 12596.42 152.75 55006.65 88888.00 2011-08-10 12:36:24.250 222 12596.40 152.70 55006.62 88888.00 2011-08-10 12:36:24.375 222 12596.38 152.75 55006.65 88888.00 2011-08-10 12:36:24.500 222 12596.38 152.75 55006.65 88888.00 2011-08-10 12:36:24.625 222 12596.38 152.75 55006.65 88888.00 2011-08-10 12:36:24.750 222 12596.40 152.78 55006.65 88888.00 2011-08-10 12:36:24.875 222 12596.38 152.78 55006.62 88888.00 2011-08-10 12:36:25.000 222 12596.40 152.75 55006.62 88888.00 2011-08-10 12:36:25.125 222 12596.38 152.75 55006.62 88888.00 2011-08-10 12:36:25.250 222 12596.35 152.78 55006.65 88888.00 2011-08-10 12:36:25.375 222 12596.35 152.78 55006.68 88888.00 2011-08-10 12:36:25.500 222 12596.35 152.80 55006.68 88888.00 2011-08-10 12:36:25.625 222 12596.38 152.80 55006.65 88888.00 2011-08-10 12:36:25.750 222 12596.33 152.82 55006.62 88888.00 2011-08-10 12:36:25.875 222 12596.35 152.82 55006.65 88888.00 2011-08-10 12:36:26.000 222 12596.35 152.82 55006.65 88888.00 2011-08-10 12:36:26.125 222 12596.30 152.80 55006.65 88888.00 2011-08-10 12:36:26.250 222 12596.30 152.78 55006.68 88888.00 2011-08-10 12:36:26.375 222 12596.27 152.78 55006.62 88888.00 2011-08-10 12:36:26.500 222 12596.27 152.75 55006.65 88888.00 2011-08-10 12:36:26.625 222 12596.30 152.75 55006.62 88888.00 2011-08-10 12:36:26.750 222 12596.38 152.78 55006.62 88888.00 2011-08-10 12:36:26.875 222 12596.42 152.80 55006.60 88888.00 2011-08-10 12:36:27.000 222 12596.42 152.80 55006.60 88888.00 2011-08-10 12:36:27.125 222 12596.33 152.78 55006.62 88888.00 2011-08-10 12:36:27.250 222 12596.27 152.75 55006.57 88888.00 2011-08-10 12:36:27.375 222 12596.27 152.75 55006.57 88888.00 2011-08-10 12:36:27.500 222 12596.27 152.78 55006.60 88888.00 2011-08-10 12:36:27.625 222 12596.23 152.78 55006.62 88888.00 2011-08-10 12:36:27.750 222 12596.20 152.78 55006.62 88888.00 2011-08-10 12:36:27.875 222 12596.20 152.78 55006.60 88888.00 2011-08-10 12:36:28.000 222 12596.23 152.78 55006.57 88888.00 2011-08-10 12:36:28.125 222 12596.20 152.80 55006.60 88888.00 2011-08-10 12:36:28.250 222 12596.23 152.78 55006.62 88888.00 2011-08-10 12:36:28.375 222 12596.30 152.82 55006.65 88888.00 2011-08-10 12:36:28.500 222 12596.35 152.80 55006.62 88888.00 2011-08-10 12:36:28.625 222 12596.25 152.80 55006.62 88888.00 2011-08-10 12:36:28.750 222 12596.17 152.78 55006.62 88888.00 2011-08-10 12:36:28.875 222 12596.20 152.78 55006.62 88888.00 2011-08-10 12:36:29.000 222 12596.23 152.78 55006.60 88888.00 2011-08-10 12:36:29.125 222 12596.23 152.80 55006.62 88888.00 2011-08-10 12:36:29.250 222 12596.25 152.78 55006.65 88888.00 2011-08-10 12:36:29.375 222 12596.30 152.80 55006.65 88888.00 2011-08-10 12:36:29.500 222 12596.17 152.80 55006.65 88888.00 2011-08-10 12:36:29.625 222 12596.12 152.80 55006.60 88888.00 2011-08-10 12:36:29.750 222 12596.20 152.78 55006.57 88888.00 2011-08-10 12:36:29.875 222 12596.20 152.78 55006.57 88888.00 2011-08-10 12:36:30.000 222 12596.17 152.78 55006.55 88888.00 2011-08-10 12:36:30.125 222 12596.17 152.75 55006.57 88888.00 2011-08-10 12:36:30.250 222 12596.15 152.72 55006.55 88888.00 2011-08-10 12:36:30.375 222 12596.10 152.72 55006.55 88888.00 2011-08-10 12:36:30.500 222 12596.10 152.78 55006.55 88888.00 2011-08-10 12:36:30.625 222 12596.10 152.80 55006.57 88888.00 2011-08-10 12:36:30.750 222 12596.08 152.80 55006.57 88888.00 2011-08-10 12:36:30.875 222 12596.05 152.80 55006.55 88888.00 2011-08-10 12:36:31.000 222 12596.05 152.80 55006.57 88888.00 2011-08-10 12:36:31.125 222 12596.00 152.80 55006.57 88888.00 2011-08-10 12:36:31.250 222 12596.02 152.75 55006.57 88888.00 2011-08-10 12:36:31.375 222 12596.08 152.78 55006.57 88888.00 2011-08-10 12:36:31.500 222 12596.02 152.75 55006.60 88888.00 2011-08-10 12:36:31.625 222 12595.98 152.75 55006.60 88888.00 2011-08-10 12:36:31.750 222 12595.98 152.75 55006.60 88888.00 2011-08-10 12:36:31.875 222 12596.02 152.78 55006.60 88888.00 2011-08-10 12:36:32.000 222 12596.05 152.75 55006.62 88888.00 2011-08-10 12:36:32.125 222 12596.02 152.78 55006.62 88888.00 2011-08-10 12:36:32.250 222 12595.98 152.78 55006.62 88888.00 2011-08-10 12:36:32.375 222 12596.00 152.85 55006.68 88888.00 2011-08-10 12:36:32.500 222 12596.02 152.80 55006.65 88888.00 2011-08-10 12:36:32.625 222 12595.98 152.75 55006.60 88888.00 2011-08-10 12:36:32.750 222 12595.95 152.75 55006.60 88888.00 2011-08-10 12:36:32.875 222 12595.98 152.80 55006.60 88888.00 2011-08-10 12:36:33.000 222 12595.95 152.80 55006.60 88888.00 2011-08-10 12:36:33.125 222 12595.92 152.75 55006.60 88888.00 2011-08-10 12:36:33.250 222 12595.92 152.75 55006.60 88888.00 2011-08-10 12:36:33.375 222 12595.88 152.75 55006.57 88888.00 2011-08-10 12:36:33.500 222 12595.85 152.70 55006.57 88888.00 2011-08-10 12:36:33.625 222 12595.88 152.72 55006.60 88888.00 2011-08-10 12:36:33.750 222 12595.90 152.78 55006.62 88888.00 2011-08-10 12:36:33.875 222 12595.90 152.75 55006.62 88888.00 2011-08-10 12:36:34.000 222 12595.88 152.75 55006.60 88888.00 2011-08-10 12:36:34.125 222 12595.90 152.72 55006.62 88888.00 2011-08-10 12:36:34.250 222 12595.85 152.72 55006.62 88888.00 2011-08-10 12:36:34.375 222 12595.85 152.72 55006.57 88888.00 2011-08-10 12:36:34.500 222 12595.85 152.72 55006.57 88888.00 2011-08-10 12:36:34.625 222 12595.83 152.75 55006.60 88888.00 2011-08-10 12:36:34.750 222 12595.85 152.78 55006.62 88888.00 2011-08-10 12:36:34.875 222 12595.85 152.78 55006.62 88888.00 2011-08-10 12:36:35.000 222 12595.88 152.75 55006.60 88888.00 2011-08-10 12:36:35.125 222 12595.83 152.70 55006.60 88888.00 2011-08-10 12:36:35.250 222 12595.83 152.70 55006.62 88888.00 2011-08-10 12:36:35.375 222 12595.88 152.72 55006.62 88888.00 2011-08-10 12:36:35.500 222 12595.85 152.70 55006.62 88888.00 2011-08-10 12:36:35.625 222 12595.83 152.72 55006.60 88888.00 2011-08-10 12:36:35.750 222 12595.85 152.72 55006.62 88888.00 2011-08-10 12:36:35.875 222 12595.85 152.78 55006.62 88888.00 2011-08-10 12:36:36.000 222 12595.85 152.72 55006.60 88888.00 2011-08-10 12:36:36.125 222 12595.83 152.70 55006.60 88888.00 2011-08-10 12:36:36.250 222 12595.80 152.65 55006.60 88888.00 2011-08-10 12:36:36.375 222 12595.88 152.70 55006.62 88888.00 2011-08-10 12:36:36.500 222 12595.90 152.72 55006.62 88888.00 2011-08-10 12:36:36.625 222 12595.88 152.72 55006.60 88888.00 2011-08-10 12:36:36.750 222 12595.83 152.70 55006.57 88888.00 2011-08-10 12:36:36.875 222 12595.80 152.70 55006.57 88888.00 2011-08-10 12:36:37.000 222 12595.77 152.72 55006.55 88888.00 2011-08-10 12:36:37.125 222 12595.83 152.72 55006.57 88888.00 2011-08-10 12:36:37.250 222 12595.83 152.70 55006.60 88888.00 2011-08-10 12:36:37.375 222 12595.80 152.70 55006.57 88888.00 2011-08-10 12:36:37.500 222 12595.75 152.70 55006.57 88888.00 2011-08-10 12:36:37.625 222 12595.80 152.70 55006.57 88888.00 2011-08-10 12:36:37.750 222 12595.77 152.68 55006.57 88888.00 2011-08-10 12:36:37.875 222 12595.80 152.70 55006.60 88888.00 2011-08-10 12:36:38.000 222 12595.80 152.70 55006.57 88888.00 2011-08-10 12:36:38.125 222 12595.77 152.68 55006.55 88888.00 2011-08-10 12:36:38.250 222 12595.77 152.68 55006.57 88888.00 2011-08-10 12:36:38.375 222 12595.83 152.68 55006.57 88888.00 2011-08-10 12:36:38.500 222 12595.80 152.70 55006.60 88888.00 2011-08-10 12:36:38.625 222 12595.80 152.72 55006.60 88888.00 2011-08-10 12:36:38.750 222 12595.77 152.72 55006.57 88888.00 2011-08-10 12:36:38.875 222 12595.77 152.72 55006.57 88888.00 2011-08-10 12:36:39.000 222 12595.75 152.72 55006.55 88888.00 2011-08-10 12:36:39.125 222 12595.70 152.72 55006.57 88888.00 2011-08-10 12:36:39.250 222 12595.70 152.75 55006.57 88888.00 2011-08-10 12:36:39.375 222 12595.83 152.75 55006.57 88888.00 2011-08-10 12:36:39.500 222 12595.83 152.72 55006.57 88888.00 2011-08-10 12:36:39.625 222 12595.77 152.72 55006.57 88888.00 2011-08-10 12:36:39.750 222 12595.80 152.72 55006.57 88888.00 2011-08-10 12:36:39.875 222 12595.83 152.72 55006.55 88888.00 2011-08-10 12:36:40.000 222 12595.80 152.72 55006.55 88888.00 2011-08-10 12:36:40.125 222 12595.75 152.70 55006.57 88888.00 2011-08-10 12:36:40.250 222 12595.73 152.65 55006.60 88888.00 2011-08-10 12:36:40.375 222 12595.73 152.70 55006.60 88888.00 2011-08-10 12:36:40.500 222 12595.70 152.70 55006.57 88888.00 2011-08-10 12:36:40.625 222 12595.70 152.68 55006.57 88888.00 2011-08-10 12:36:40.750 222 12595.75 152.70 55006.57 88888.00 2011-08-10 12:36:40.875 222 12595.75 152.72 55006.60 88888.00 2011-08-10 12:36:41.000 222 12595.73 152.70 55006.57 88888.00 2011-08-10 12:36:41.125 222 12595.77 152.68 55006.57 88888.00 2011-08-10 12:36:41.250 222 12595.75 152.68 55006.57 88888.00 2011-08-10 12:36:41.375 222 12595.80 152.70 55006.57 88888.00 2011-08-10 12:36:41.500 222 12595.75 152.70 55006.57 88888.00 2011-08-10 12:36:41.625 222 12595.70 152.70 55006.57 88888.00 2011-08-10 12:36:41.750 222 12595.65 152.65 55006.57 88888.00 2011-08-10 12:36:41.875 222 12595.67 152.68 55006.55 88888.00 2011-08-10 12:36:42.000 222 12595.75 152.70 55006.55 88888.00 2011-08-10 12:36:42.125 222 12595.70 152.70 55006.57 88888.00 2011-08-10 12:36:42.250 222 12595.70 152.65 55006.57 88888.00 2011-08-10 12:36:42.375 222 12595.67 152.62 55006.55 88888.00 2011-08-10 12:36:42.500 222 12595.70 152.65 55006.57 88888.00 2011-08-10 12:36:42.625 222 12595.70 152.70 55006.57 88888.00 2011-08-10 12:36:42.750 222 12595.67 152.68 55006.53 88888.00 2011-08-10 12:36:42.875 222 12595.65 152.68 55006.53 88888.00 2011-08-10 12:36:43.000 222 12595.70 152.70 55006.55 88888.00 2011-08-10 12:36:43.125 222 12595.67 152.68 55006.55 88888.00 2011-08-10 12:36:43.250 222 12595.65 152.60 55006.53 88888.00 2011-08-10 12:36:43.375 222 12595.65 152.62 55006.55 88888.00 2011-08-10 12:36:43.500 222 12595.62 152.68 55006.55 88888.00 2011-08-10 12:36:43.625 222 12595.60 152.65 55006.53 88888.00 2011-08-10 12:36:43.750 222 12595.60 152.65 55006.53 88888.00 2011-08-10 12:36:43.875 222 12595.65 152.65 55006.57 88888.00 2011-08-10 12:36:44.000 222 12595.67 152.62 55006.57 88888.00 2011-08-10 12:36:44.125 222 12595.70 152.68 55006.57 88888.00 2011-08-10 12:36:44.250 222 12595.70 152.65 55006.57 88888.00 2011-08-10 12:36:44.375 222 12595.70 152.62 55006.55 88888.00 2011-08-10 12:36:44.500 222 12595.62 152.60 55006.55 88888.00 2011-08-10 12:36:44.625 222 12595.70 152.60 55006.53 88888.00 2011-08-10 12:36:44.750 222 12595.75 152.55 55006.53 88888.00 2011-08-10 12:36:44.875 222 12595.73 152.55 55006.53 88888.00 2011-08-10 12:36:45.000 222 12595.73 152.60 55006.53 88888.00 2011-08-10 12:36:45.125 222 12595.73 152.68 55006.55 88888.00 2011-08-10 12:36:45.250 222 12595.73 152.65 55006.57 88888.00 2011-08-10 12:36:45.375 222 12595.65 152.62 55006.50 88888.00 2011-08-10 12:36:45.500 222 12595.58 152.60 55006.50 88888.00 2011-08-10 12:36:45.625 222 12595.62 152.62 55006.50 88888.00 2011-08-10 12:36:45.750 222 12595.62 152.62 55006.50 88888.00 2011-08-10 12:36:45.875 222 12595.65 152.62 55006.53 88888.00 2011-08-10 12:36:46.000 222 12595.65 152.60 55006.53 88888.00 2011-08-10 12:36:46.125 222 12595.65 152.57 55006.53 88888.00 2011-08-10 12:36:46.250 222 12595.75 152.55 55006.50 88888.00 2011-08-10 12:36:46.375 222 12595.77 152.60 55006.50 88888.00 2011-08-10 12:36:46.500 222 12595.70 152.60 55006.50 88888.00 2011-08-10 12:36:46.625 222 12595.65 152.57 55006.53 88888.00 2011-08-10 12:36:46.750 222 12595.65 152.57 55006.53 88888.00 2011-08-10 12:36:46.875 222 12595.65 152.62 55006.53 88888.00 2011-08-10 12:36:47.000 222 12595.62 152.60 55006.50 88888.00 2011-08-10 12:36:47.125 222 12595.65 152.57 55006.50 88888.00 2011-08-10 12:36:47.250 222 12595.67 152.60 55006.53 88888.00 2011-08-10 12:36:47.375 222 12595.73 152.62 55006.55 88888.00 2011-08-10 12:36:47.500 222 12595.73 152.60 55006.53 88888.00 2011-08-10 12:36:47.625 222 12595.70 152.60 55006.47 88888.00 2011-08-10 12:36:47.750 222 12595.73 152.57 55006.47 88888.00 2011-08-10 12:36:47.875 222 12595.70 152.55 55006.47 88888.00 2011-08-10 12:36:48.000 222 12595.73 152.57 55006.47 88888.00 2011-08-10 12:36:48.125 222 12595.75 152.57 55006.50 88888.00 2011-08-10 12:36:48.250 222 12595.73 152.53 55006.47 88888.00 2011-08-10 12:36:48.375 222 12595.67 152.55 55006.43 88888.00 2011-08-10 12:36:48.500 222 12595.67 152.57 55006.45 88888.00 2011-08-10 12:36:48.625 222 12595.65 152.57 55006.45 88888.00 2011-08-10 12:36:48.750 222 12595.65 152.60 55006.45 88888.00 2011-08-10 12:36:48.875 222 12595.67 152.57 55006.45 88888.00 2011-08-10 12:36:49.000 222 12595.67 152.57 55006.47 88888.00 2011-08-10 12:36:49.125 222 12595.65 152.57 55006.47 88888.00 2011-08-10 12:36:49.250 222 12595.73 152.60 55006.47 88888.00 2011-08-10 12:36:49.375 222 12595.70 152.57 55006.45 88888.00 2011-08-10 12:36:49.500 222 12595.65 152.55 55006.45 88888.00 2011-08-10 12:36:49.625 222 12595.67 152.57 55006.47 88888.00 2011-08-10 12:36:49.750 222 12595.75 152.60 55006.47 88888.00 2011-08-10 12:36:49.875 222 12595.77 152.57 55006.47 88888.00 2011-08-10 12:36:50.000 222 12595.75 152.57 55006.45 88888.00 2011-08-10 12:36:50.125 222 12595.65 152.55 55006.47 88888.00 2011-08-10 12:36:50.250 222 12595.65 152.57 55006.47 88888.00 2011-08-10 12:36:50.375 222 12595.73 152.62 55006.47 88888.00 2011-08-10 12:36:50.500 222 12595.67 152.57 55006.45 88888.00 2011-08-10 12:36:50.625 222 12595.70 152.57 55006.45 88888.00 2011-08-10 12:36:50.750 222 12595.73 152.55 55006.43 88888.00 2011-08-10 12:36:50.875 222 12595.67 152.53 55006.43 88888.00 2011-08-10 12:36:51.000 222 12595.65 152.55 55006.43 88888.00 2011-08-10 12:36:51.125 222 12595.67 152.57 55006.45 88888.00 2011-08-10 12:36:51.250 222 12595.70 152.60 55006.43 88888.00 2011-08-10 12:36:51.375 222 12595.77 152.60 55006.43 88888.00 2011-08-10 12:36:51.500 222 12595.77 152.60 55006.45 88888.00 2011-08-10 12:36:51.625 222 12595.75 152.57 55006.45 88888.00 2011-08-10 12:36:51.750 222 12595.77 152.60 55006.43 88888.00 2011-08-10 12:36:51.875 222 12595.80 152.60 55006.45 88888.00 2011-08-10 12:36:52.000 222 12595.77 152.57 55006.43 88888.00 2011-08-10 12:36:52.125 222 12595.70 152.55 55006.43 88888.00 2011-08-10 12:36:52.250 222 12595.67 152.55 55006.43 88888.00 2011-08-10 12:36:52.375 222 12595.65 152.57 55006.45 88888.00 2011-08-10 12:36:52.500 222 12595.65 152.60 55006.45 88888.00 2011-08-10 12:36:52.625 222 12595.65 152.60 55006.43 88888.00 2011-08-10 12:36:52.750 222 12595.70 152.57 55006.40 88888.00 2011-08-10 12:36:52.875 222 12595.73 152.57 55006.43 88888.00 2011-08-10 12:36:53.000 222 12595.73 152.57 55006.40 88888.00 2011-08-10 12:36:53.125 222 12595.70 152.57 55006.43 88888.00 2011-08-10 12:36:53.250 222 12595.75 152.60 55006.43 88888.00 2011-08-10 12:36:53.375 222 12595.77 152.60 55006.43 88888.00 2011-08-10 12:36:53.500 222 12595.75 152.55 55006.40 88888.00 2011-08-10 12:36:53.625 222 12595.75 152.57 55006.40 88888.00 2011-08-10 12:36:53.750 222 12595.77 152.60 55006.40 88888.00 2011-08-10 12:36:53.875 222 12595.75 152.60 55006.38 88888.00 2011-08-10 12:36:54.000 222 12595.73 152.60 55006.38 88888.00 2011-08-10 12:36:54.125 222 12595.73 152.60 55006.40 88888.00 2011-08-10 12:36:54.250 222 12595.70 152.57 55006.45 88888.00 2011-08-10 12:36:54.375 222 12595.77 152.60 55006.43 88888.00 2011-08-10 12:36:54.500 222 12595.70 152.60 55006.40 88888.00 2011-08-10 12:36:54.625 222 12595.67 152.60 55006.40 88888.00 2011-08-10 12:36:54.750 222 12595.70 152.60 55006.40 88888.00 2011-08-10 12:36:54.875 222 12595.70 152.60 55006.38 88888.00 2011-08-10 12:36:55.000 222 12595.73 152.60 55006.38 88888.00 2011-08-10 12:36:55.125 222 12595.75 152.57 55006.38 88888.00 2011-08-10 12:36:55.250 222 12595.77 152.60 55006.38 88888.00 2011-08-10 12:36:55.375 222 12595.80 152.60 55006.38 88888.00 2011-08-10 12:36:55.500 222 12595.73 152.60 55006.35 88888.00 2011-08-10 12:36:55.625 222 12595.73 152.57 55006.38 88888.00 2011-08-10 12:36:55.750 222 12595.80 152.62 55006.40 88888.00 2011-08-10 12:36:55.875 222 12595.83 152.60 55006.38 88888.00 2011-08-10 12:36:56.000 222 12595.80 152.60 55006.38 88888.00 2011-08-10 12:36:56.125 222 12595.80 152.57 55006.38 88888.00 2011-08-10 12:36:56.250 222 12595.73 152.55 55006.35 88888.00 2011-08-10 12:36:56.375 222 12595.75 152.55 55006.35 88888.00 2011-08-10 12:36:56.500 222 12595.77 152.57 55006.38 88888.00 2011-08-10 12:36:56.625 222 12595.77 152.60 55006.38 88888.00 2011-08-10 12:36:56.750 222 12595.75 152.62 55006.38 88888.00 2011-08-10 12:36:56.875 222 12595.80 152.60 55006.38 88888.00 2011-08-10 12:36:57.000 222 12595.85 152.57 55006.38 88888.00 2011-08-10 12:36:57.125 222 12595.80 152.57 55006.32 88888.00 2011-08-10 12:36:57.250 222 12595.73 152.53 55006.35 88888.00 2011-08-10 12:36:57.375 222 12595.75 152.55 55006.35 88888.00 2011-08-10 12:36:57.500 222 12595.77 152.57 55006.38 88888.00 2011-08-10 12:36:57.625 222 12595.77 152.57 55006.35 88888.00 2011-08-10 12:36:57.750 222 12595.77 152.53 55006.35 88888.00 2011-08-10 12:36:57.875 222 12595.80 152.55 55006.35 88888.00 2011-08-10 12:36:58.000 222 12595.85 152.60 55006.38 88888.00 2011-08-10 12:36:58.125 222 12595.80 152.60 55006.38 88888.00 2011-08-10 12:36:58.250 222 12595.77 152.60 55006.38 88888.00 2011-08-10 12:36:58.375 222 12595.83 152.62 55006.38 88888.00 2011-08-10 12:36:58.500 222 12595.83 152.60 55006.35 88888.00 2011-08-10 12:36:58.625 222 12595.85 152.57 55006.35 88888.00 2011-08-10 12:36:58.750 222 12595.80 152.60 55006.35 88888.00 2011-08-10 12:36:58.875 222 12595.83 152.60 55006.35 88888.00 2011-08-10 12:36:59.000 222 12595.83 152.57 55006.35 88888.00 2011-08-10 12:36:59.125 222 12595.88 152.57 55006.32 88888.00 2011-08-10 12:36:59.250 222 12595.88 152.60 55006.35 88888.00 2011-08-10 12:36:59.375 222 12595.90 152.60 55006.32 88888.00 2011-08-10 12:36:59.500 222 12595.88 152.62 55006.32 88888.00 2011-08-10 12:36:59.625 222 12595.83 152.68 55006.35 88888.00 2011-08-10 12:36:59.750 222 12595.85 152.65 55006.35 88888.00 2011-08-10 12:36:59.875 222 12595.83 152.57 55006.28 88888.00 2011-08-10 12:37:00.000 222 12595.88 152.60 55006.30 88888.00 2011-08-10 12:37:00.125 222 12595.88 152.60 55006.32 88888.00 2011-08-10 12:37:00.250 222 12595.77 152.60 55006.32 88888.00 2011-08-10 12:37:00.375 222 12595.77 152.62 55006.30 88888.00 2011-08-10 12:37:00.500 222 12595.83 152.60 55006.30 88888.00 2011-08-10 12:37:00.625 222 12595.85 152.62 55006.30 88888.00 2011-08-10 12:37:00.750 222 12595.85 152.68 55006.32 88888.00 2011-08-10 12:37:00.875 222 12595.83 152.62 55006.32 88888.00 2011-08-10 12:37:01.000 222 12595.80 152.62 55006.28 88888.00 2011-08-10 12:37:01.125 222 12595.83 152.57 55006.28 88888.00 2011-08-10 12:37:01.250 222 12595.85 152.60 55006.28 88888.00 2011-08-10 12:37:01.375 222 12595.88 152.62 55006.30 88888.00 2011-08-10 12:37:01.500 222 12595.80 152.65 55006.30 88888.00 2011-08-10 12:37:01.625 222 12595.77 152.60 55006.28 88888.00 2011-08-10 12:37:01.750 222 12595.77 152.60 55006.28 88888.00 2011-08-10 12:37:01.875 222 12595.80 152.62 55006.28 88888.00 2011-08-10 12:37:02.000 222 12595.83 152.65 55006.28 88888.00 2011-08-10 12:37:02.125 222 12595.75 152.60 55006.28 88888.00 2011-08-10 12:37:02.250 222 12595.77 152.60 55006.30 88888.00 2011-08-10 12:37:02.375 222 12595.88 152.62 55006.28 88888.00 2011-08-10 12:37:02.500 222 12595.90 152.62 55006.28 88888.00 2011-08-10 12:37:02.625 222 12595.83 152.60 55006.25 88888.00 2011-08-10 12:37:02.750 222 12595.85 152.60 55006.25 88888.00 2011-08-10 12:37:02.875 222 12595.80 152.57 55006.28 88888.00 2011-08-10 12:37:03.000 222 12595.75 152.62 55006.28 88888.00 2011-08-10 12:37:03.125 222 12595.73 152.62 55006.28 88888.00 2011-08-10 12:37:03.250 222 12595.73 152.60 55006.25 88888.00 2011-08-10 12:37:03.375 222 12595.77 152.65 55006.22 88888.00 2011-08-10 12:37:03.500 222 12595.80 152.65 55006.22 88888.00 2011-08-10 12:37:03.625 222 12595.80 152.65 55006.25 88888.00 2011-08-10 12:37:03.750 222 12595.75 152.62 55006.22 88888.00 2011-08-10 12:37:03.875 222 12595.75 152.60 55006.20 88888.00 2011-08-10 12:37:04.000 222 12595.75 152.62 55006.18 88888.00 2011-08-10 12:37:04.125 222 12595.75 152.65 55006.20 88888.00 2011-08-10 12:37:04.250 222 12595.75 152.68 55006.20 88888.00 2011-08-10 12:37:04.375 222 12595.85 152.68 55006.22 88888.00 2011-08-10 12:37:04.500 222 12595.88 152.70 55006.22 88888.00 2011-08-10 12:37:04.625 222 12595.92 152.70 55006.22 88888.00 2011-08-10 12:37:04.750 222 12595.88 152.72 55006.22 88888.00 2011-08-10 12:37:04.875 222 12595.80 152.72 55006.22 88888.00 2011-08-10 12:37:05.000 222 12595.77 152.70 55006.22 88888.00 2011-08-10 12:37:05.125 222 12595.75 152.70 55006.22 88888.00 2011-08-10 12:37:05.250 222 12595.77 152.72 55006.25 88888.00 2011-08-10 12:37:05.375 222 12595.80 152.72 55006.28 88888.00 2011-08-10 12:37:05.500 222 12595.80 152.72 55006.28 88888.00 2011-08-10 12:37:05.625 222 12595.75 152.70 55006.25 88888.00 2011-08-10 12:37:05.750 222 12595.73 152.70 55006.20 88888.00 2011-08-10 12:37:05.875 222 12595.70 152.68 55006.20 88888.00 2011-08-10 12:37:06.000 222 12595.73 152.70 55006.20 88888.00 2011-08-10 12:37:06.125 222 12595.67 152.72 55006.22 88888.00 2011-08-10 12:37:06.250 222 12595.73 152.75 55006.22 88888.00 2011-08-10 12:37:06.375 222 12595.80 152.72 55006.22 88888.00 2011-08-10 12:37:06.500 222 12595.77 152.75 55006.22 88888.00 2011-08-10 12:37:06.625 222 12595.77 152.72 55006.22 88888.00 2011-08-10 12:37:06.750 222 12595.77 152.70 55006.20 88888.00 2011-08-10 12:37:06.875 222 12595.75 152.72 55006.20 88888.00 2011-08-10 12:37:07.000 222 12595.70 152.75 55006.22 88888.00 2011-08-10 12:37:07.125 222 12595.67 152.78 55006.22 88888.00 2011-08-10 12:37:07.250 222 12595.65 152.72 55006.20 88888.00 2011-08-10 12:37:07.375 222 12595.65 152.72 55006.18 88888.00 2011-08-10 12:37:07.500 222 12595.67 152.72 55006.20 88888.00 2011-08-10 12:37:07.625 222 12595.65 152.75 55006.20 88888.00 2011-08-10 12:37:07.750 222 12595.67 152.75 55006.20 88888.00 2011-08-10 12:37:07.875 222 12595.70 152.75 55006.20 88888.00 2011-08-10 12:37:08.000 222 12595.70 152.75 55006.20 88888.00 2011-08-10 12:37:08.125 222 12595.65 152.72 55006.20 88888.00 2011-08-10 12:37:08.250 222 12595.65 152.72 55006.22 88888.00 2011-08-10 12:37:08.375 222 12595.73 152.78 55006.25 88888.00 2011-08-10 12:37:08.500 222 12595.65 152.78 55006.25 88888.00 2011-08-10 12:37:08.625 222 12595.62 152.75 55006.20 88888.00 2011-08-10 12:37:08.750 222 12595.67 152.72 55006.18 88888.00 2011-08-10 12:37:08.875 222 12595.70 152.72 55006.18 88888.00 2011-08-10 12:37:09.000 222 12595.65 152.72 55006.18 88888.00 2011-08-10 12:37:09.125 222 12595.55 152.70 55006.18 88888.00 2011-08-10 12:37:09.250 222 12595.52 152.70 55006.20 88888.00 2011-08-10 12:37:09.375 222 12595.55 152.75 55006.20 88888.00 2011-08-10 12:37:09.500 222 12595.55 152.75 55006.18 88888.00 2011-08-10 12:37:09.625 222 12595.55 152.75 55006.18 88888.00 2011-08-10 12:37:09.750 222 12595.60 152.75 55006.20 88888.00 2011-08-10 12:37:09.875 222 12595.62 152.78 55006.20 88888.00 2011-08-10 12:37:10.000 222 12595.58 152.75 55006.15 88888.00 2011-08-10 12:37:10.125 222 12595.55 152.75 55006.15 88888.00 2011-08-10 12:37:10.250 222 12595.58 152.75 55006.15 88888.00 2011-08-10 12:37:10.375 222 12595.58 152.75 55006.15 88888.00 2011-08-10 12:37:10.500 222 12595.62 152.75 55006.15 88888.00 2011-08-10 12:37:10.625 222 12595.62 152.78 55006.20 88888.00 2011-08-10 12:37:10.750 222 12595.60 152.78 55006.20 88888.00 2011-08-10 12:37:10.875 222 12595.60 152.80 55006.18 88888.00 2011-08-10 12:37:11.000 222 12595.62 152.80 55006.18 88888.00 2011-08-10 12:37:11.125 222 12595.65 152.80 55006.18 88888.00 2011-08-10 12:37:11.250 222 12595.62 152.80 55006.18 88888.00 2011-08-10 12:37:11.375 222 12595.58 152.78 55006.15 88888.00 2011-08-10 12:37:11.500 222 12595.52 152.80 55006.15 88888.00 2011-08-10 12:37:11.625 222 12595.60 152.82 55006.15 88888.00 2011-08-10 12:37:11.750 222 12595.62 152.82 55006.18 88888.00 2011-08-10 12:37:11.875 222 12595.62 152.85 55006.15 88888.00 2011-08-10 12:37:12.000 222 12595.55 152.82 55006.15 88888.00 2011-08-10 12:37:12.125 222 12595.58 152.85 55006.15 88888.00 2011-08-10 12:37:12.250 222 12595.60 152.82 55006.18 88888.00 2011-08-10 12:37:12.375 222 12595.55 152.85 55006.18 88888.00 2011-08-10 12:37:12.500 222 12595.55 152.88 55006.15 88888.00 2011-08-10 12:37:12.625 222 12595.58 152.90 55006.15 88888.00 2011-08-10 12:37:12.750 222 12595.55 152.88 55006.15 88888.00 2011-08-10 12:37:12.875 222 12595.55 152.90 55006.18 88888.00 2011-08-10 12:37:13.000 222 12595.52 152.90 55006.15 88888.00 2011-08-10 12:37:13.125 222 12595.50 152.90 55006.18 88888.00 2011-08-10 12:37:13.250 222 12595.48 152.88 55006.18 88888.00 2011-08-10 12:37:13.375 222 12595.58 152.90 55006.20 88888.00 2011-08-10 12:37:13.500 222 12595.58 152.90 55006.20 88888.00 2011-08-10 12:37:13.625 222 12595.52 152.88 55006.18 88888.00 2011-08-10 12:37:13.750 222 12595.52 152.90 55006.12 88888.00 2011-08-10 12:37:13.875 222 12595.62 152.90 55006.18 88888.00 2011-08-10 12:37:14.000 222 12595.62 152.93 55006.15 88888.00 2011-08-10 12:37:14.125 222 12595.52 152.93 55006.15 88888.00 2011-08-10 12:37:14.250 222 12595.50 152.90 55006.12 88888.00 2011-08-10 12:37:14.375 222 12595.55 152.90 55006.12 88888.00 2011-08-10 12:37:14.500 222 12595.55 152.90 55006.12 88888.00 2011-08-10 12:37:14.625 222 12595.55 152.93 55006.15 88888.00 2011-08-10 12:37:14.750 222 12595.55 152.90 55006.15 88888.00 2011-08-10 12:37:14.875 222 12595.55 152.90 55006.15 88888.00 2011-08-10 12:37:15.000 222 12595.50 152.88 55006.12 88888.00 2011-08-10 12:37:15.125 222 12595.45 152.90 55006.15 88888.00 2011-08-10 12:37:15.250 222 12595.45 152.95 55006.18 88888.00 2011-08-10 12:37:15.375 222 12595.48 152.97 55006.15 88888.00 2011-08-10 12:37:15.500 222 12595.48 152.97 55006.15 88888.00 2011-08-10 12:37:15.625 222 12595.52 152.97 55006.15 88888.00 2011-08-10 12:37:15.750 222 12595.58 152.97 55006.15 88888.00 2011-08-10 12:37:15.875 222 12595.58 152.97 55006.15 88888.00 2011-08-10 12:37:16.000 222 12595.58 152.95 55006.15 88888.00 2011-08-10 12:37:16.125 222 12595.52 152.97 55006.12 88888.00 2011-08-10 12:37:16.250 222 12595.50 153.00 55006.15 88888.00 2011-08-10 12:37:16.375 222 12595.55 153.03 55006.18 88888.00 2011-08-10 12:37:16.500 222 12595.50 153.03 55006.15 88888.00 2011-08-10 12:37:16.625 222 12595.52 153.03 55006.15 88888.00 2011-08-10 12:37:16.750 222 12595.55 153.05 55006.12 88888.00 2011-08-10 12:37:16.875 222 12595.50 153.00 55006.10 88888.00 2011-08-10 12:37:17.000 222 12595.50 153.03 55006.10 88888.00 2011-08-10 12:37:17.125 222 12595.50 153.07 55006.12 88888.00 2011-08-10 12:37:17.250 222 12595.50 153.10 55006.12 88888.00 2011-08-10 12:37:17.375 222 12595.50 153.10 55006.10 88888.00 2011-08-10 12:37:17.500 222 12595.48 153.07 55006.10 88888.00 2011-08-10 12:37:17.625 222 12595.50 153.10 55006.12 88888.00 2011-08-10 12:37:17.750 222 12595.48 153.07 55006.12 88888.00 2011-08-10 12:37:17.875 222 12595.42 153.10 55006.10 88888.00 2011-08-10 12:37:18.000 222 12595.45 153.12 55006.10 88888.00 2011-08-10 12:37:18.125 222 12595.50 153.15 55006.10 88888.00 2011-08-10 12:37:18.250 222 12595.52 153.15 55006.10 88888.00 2011-08-10 12:37:18.375 222 12595.50 153.12 55006.07 88888.00 2011-08-10 12:37:18.500 222 12595.50 153.10 55006.07 88888.00 2011-08-10 12:37:18.625 222 12595.50 153.12 55006.07 88888.00 2011-08-10 12:37:18.750 222 12595.52 153.12 55006.10 88888.00 2011-08-10 12:37:18.875 222 12595.50 153.15 55006.12 88888.00 2011-08-10 12:37:19.000 222 12595.50 153.18 55006.10 88888.00 2011-08-10 12:37:19.125 222 12595.55 153.18 55006.10 88888.00 2011-08-10 12:37:19.250 222 12595.62 153.18 55006.10 88888.00 2011-08-10 12:37:19.375 222 12595.65 153.22 55006.15 88888.00 2011-08-10 12:37:19.500 222 12595.55 153.22 55006.12 88888.00 2011-08-10 12:37:19.625 222 12595.50 153.22 55006.10 88888.00 2011-08-10 12:37:19.750 222 12595.48 153.22 55006.10 88888.00 2011-08-10 12:37:19.875 222 12595.48 153.20 55006.10 88888.00 2011-08-10 12:37:20.000 222 12595.42 153.18 55006.07 88888.00 2011-08-10 12:37:20.125 222 12595.40 153.20 55006.07 88888.00 2011-08-10 12:37:20.250 222 12595.40 153.22 55006.12 88888.00 2011-08-10 12:37:20.375 222 12595.48 153.30 55006.15 88888.00 2011-08-10 12:37:20.500 222 12595.50 153.32 55006.15 88888.00 2011-08-10 12:37:20.625 222 12595.48 153.30 55006.12 88888.00 2011-08-10 12:37:20.750 222 12595.42 153.28 55006.10 88888.00 2011-08-10 12:37:20.875 222 12595.40 153.30 55006.07 88888.00 2011-08-10 12:37:21.000 222 12595.33 153.28 55006.10 88888.00 2011-08-10 12:37:21.125 222 12595.38 153.30 55006.10 88888.00 2011-08-10 12:37:21.250 222 12595.40 153.35 55006.12 88888.00 2011-08-10 12:37:21.375 222 12595.38 153.35 55006.07 88888.00 2011-08-10 12:37:21.500 222 12595.40 153.32 55006.07 88888.00 2011-08-10 12:37:21.625 222 12595.38 153.30 55006.10 88888.00 2011-08-10 12:37:21.750 222 12595.38 153.30 55006.07 88888.00 2011-08-10 12:37:21.875 222 12595.40 153.30 55006.07 88888.00 2011-08-10 12:37:22.000 222 12595.42 153.35 55006.10 88888.00 2011-08-10 12:37:22.125 222 12595.40 153.38 55006.07 88888.00 2011-08-10 12:37:22.250 222 12595.40 153.38 55006.07 88888.00 2011-08-10 12:37:22.375 222 12595.45 153.38 55006.05 88888.00 2011-08-10 12:37:22.500 222 12595.48 153.38 55006.07 88888.00 2011-08-10 12:37:22.625 222 12595.48 153.43 55006.07 88888.00 2011-08-10 12:37:22.750 222 12595.45 153.43 55006.10 88888.00 2011-08-10 12:37:22.875 222 12595.42 153.40 55006.07 88888.00 2011-08-10 12:37:23.000 222 12595.40 153.38 55006.05 88888.00 2011-08-10 12:37:23.125 222 12595.35 153.38 55006.05 88888.00 2011-08-10 12:37:23.250 222 12595.33 153.38 55006.07 88888.00 2011-08-10 12:37:23.375 222 12595.38 153.40 55006.10 88888.00 2011-08-10 12:37:23.500 222 12595.45 153.40 55006.10 88888.00 2011-08-10 12:37:23.625 222 12595.45 153.40 55006.07 88888.00 2011-08-10 12:37:23.750 222 12595.42 153.40 55006.10 88888.00 2011-08-10 12:37:23.875 222 12595.30 153.40 55006.07 88888.00 2011-08-10 12:37:24.000 222 12595.33 153.43 55006.05 88888.00 2011-08-10 12:37:24.125 222 12595.40 153.43 55006.05 88888.00 2011-08-10 12:37:24.250 222 12595.33 153.43 55006.07 88888.00 2011-08-10 12:37:24.375 222 12595.33 153.47 55006.10 88888.00 2011-08-10 12:37:24.500 222 12595.30 153.47 55006.10 88888.00 2011-08-10 12:37:24.625 222 12595.38 153.47 55006.05 88888.00 2011-08-10 12:37:24.750 222 12595.38 153.43 55006.03 88888.00 2011-08-10 12:37:24.875 222 12595.33 153.45 55006.05 88888.00 2011-08-10 12:37:25.000 222 12595.33 153.45 55006.05 88888.00 2011-08-10 12:37:25.125 222 12595.27 153.43 55006.03 88888.00 2011-08-10 12:37:25.250 222 12595.20 153.43 55006.00 88888.00 2011-08-10 12:37:25.375 222 12595.23 153.47 55006.03 88888.00 2011-08-10 12:37:25.500 222 12595.27 153.50 55006.05 88888.00 2011-08-10 12:37:25.625 222 12595.27 153.47 55006.05 88888.00 2011-08-10 12:37:25.750 222 12595.30 153.50 55006.07 88888.00 2011-08-10 12:37:25.875 222 12595.30 153.47 55006.07 88888.00 2011-08-10 12:37:26.000 222 12595.27 153.47 55006.05 88888.00 2011-08-10 12:37:26.125 222 12595.30 153.47 55006.05 88888.00 2011-08-10 12:37:26.250 222 12595.30 153.47 55006.03 88888.00 2011-08-10 12:37:26.375 222 12595.25 153.45 55006.00 88888.00 2011-08-10 12:37:26.500 222 12595.23 153.47 55006.00 88888.00 2011-08-10 12:37:26.625 222 12595.27 153.47 55006.05 88888.00 2011-08-10 12:37:26.750 222 12595.27 153.53 55006.05 88888.00 2011-08-10 12:37:26.875 222 12595.27 153.50 55006.05 88888.00 2011-08-10 12:37:27.000 222 12595.27 153.53 55006.03 88888.00 2011-08-10 12:37:27.125 222 12595.25 153.57 55006.05 88888.00 2011-08-10 12:37:27.250 222 12595.23 153.53 55006.05 88888.00 2011-08-10 12:37:27.375 222 12595.25 153.55 55006.05 88888.00 2011-08-10 12:37:27.500 222 12595.25 153.53 55006.05 88888.00 2011-08-10 12:37:27.625 222 12595.25 153.55 55006.03 88888.00 2011-08-10 12:37:27.750 222 12595.23 153.57 55006.00 88888.00 2011-08-10 12:37:27.875 222 12595.23 153.55 55006.03 88888.00 2011-08-10 12:37:28.000 222 12595.25 153.55 55006.03 88888.00 2011-08-10 12:37:28.125 222 12595.27 153.55 55006.03 88888.00 2011-08-10 12:37:28.250 222 12595.30 153.55 55006.03 88888.00 2011-08-10 12:37:28.375 222 12595.23 153.53 55006.00 88888.00 2011-08-10 12:37:28.500 222 12595.20 153.50 55006.03 88888.00 2011-08-10 12:37:28.625 222 12595.23 153.53 55006.05 88888.00 2011-08-10 12:37:28.750 222 12595.27 153.55 55006.05 88888.00 2011-08-10 12:37:28.875 222 12595.25 153.57 55006.05 88888.00 2011-08-10 12:37:29.000 222 12595.23 153.55 55006.03 88888.00 2011-08-10 12:37:29.125 222 12595.23 153.55 55006.03 88888.00 2011-08-10 12:37:29.250 222 12595.17 153.55 55006.05 88888.00 2011-08-10 12:37:29.375 222 12595.15 153.57 55006.05 88888.00 2011-08-10 12:37:29.500 222 12595.12 153.55 55006.03 88888.00 2011-08-10 12:37:29.625 222 12595.15 153.53 55006.03 88888.00 2011-08-10 12:37:29.750 222 12595.12 153.55 55006.03 88888.00 2011-08-10 12:37:29.875 222 12595.10 153.57 55006.05 88888.00 2011-08-10 12:37:30.000 222 12595.10 153.57 55006.03 88888.00 2011-08-10 12:37:30.125 222 12595.17 153.57 55006.03 88888.00 2011-08-10 12:37:30.250 222 12595.15 153.55 55006.03 88888.00 2011-08-10 12:37:30.375 222 12595.17 153.57 55006.05 88888.00 2011-08-10 12:37:30.500 222 12595.15 153.57 55006.05 88888.00 2011-08-10 12:37:30.625 222 12595.12 153.55 55006.03 88888.00 2011-08-10 12:37:30.750 222 12595.10 153.55 55006.05 88888.00 2011-08-10 12:37:30.875 222 12595.10 153.60 55006.05 88888.00 2011-08-10 12:37:31.000 222 12595.08 153.60 55006.05 88888.00 2011-08-10 12:37:31.125 222 12595.08 153.57 55006.03 88888.00 2011-08-10 12:37:31.250 222 12595.10 153.57 55006.05 88888.00 2011-08-10 12:37:31.375 222 12595.17 153.65 55006.10 88888.00 2011-08-10 12:37:31.500 222 12595.15 153.62 55006.07 88888.00 2011-08-10 12:37:31.625 222 12595.05 153.60 55006.03 88888.00 2011-08-10 12:37:31.750 222 12595.05 153.57 55006.00 88888.00 2011-08-10 12:37:31.875 222 12595.12 153.57 55006.03 88888.00 2011-08-10 12:37:32.000 222 12595.15 153.57 55006.03 88888.00 2011-08-10 12:37:32.125 222 12595.12 153.60 55006.03 88888.00 2011-08-10 12:37:32.250 222 12595.10 153.60 55006.03 88888.00 2011-08-10 12:37:32.375 222 12595.10 153.57 55006.00 88888.00 2011-08-10 12:37:32.500 222 12595.10 153.55 55006.00 88888.00 2011-08-10 12:37:32.625 222 12595.08 153.55 55006.05 88888.00 2011-08-10 12:37:32.750 222 12595.05 153.60 55006.07 88888.00 2011-08-10 12:37:32.875 222 12595.10 153.60 55006.07 88888.00 2011-08-10 12:37:33.000 222 12595.12 153.57 55006.05 88888.00 2011-08-10 12:37:33.125 222 12595.12 153.55 55006.05 88888.00 2011-08-10 12:37:33.250 222 12595.02 153.57 55006.03 88888.00 2011-08-10 12:37:33.375 222 12594.98 153.57 55006.00 88888.00 2011-08-10 12:37:33.500 222 12595.02 153.60 55006.03 88888.00 2011-08-10 12:37:33.625 222 12595.05 153.60 55006.03 88888.00 2011-08-10 12:37:33.750 222 12595.12 153.62 55006.03 88888.00 2011-08-10 12:37:33.875 222 12595.10 153.60 55006.05 88888.00 2011-08-10 12:37:34.000 222 12595.05 153.62 55006.03 88888.00 2011-08-10 12:37:34.125 222 12595.05 153.62 55006.03 88888.00 2011-08-10 12:37:34.250 222 12595.05 153.60 55006.03 88888.00 2011-08-10 12:37:34.375 222 12595.12 153.60 55006.03 88888.00 2011-08-10 12:37:34.500 222 12595.15 153.60 55006.05 88888.00 2011-08-10 12:37:34.625 222 12595.15 153.60 55006.05 88888.00 2011-08-10 12:37:34.750 222 12595.15 153.62 55006.07 88888.00 2011-08-10 12:37:34.875 222 12595.17 153.60 55006.05 88888.00 2011-08-10 12:37:35.000 222 12595.17 153.60 55006.00 88888.00 2011-08-10 12:37:35.125 222 12595.17 153.62 55006.03 88888.00 2011-08-10 12:37:35.250 222 12595.17 153.62 55006.05 88888.00 2011-08-10 12:37:35.375 222 12595.17 153.65 55006.05 88888.00 2011-08-10 12:37:35.500 222 12595.15 153.62 55006.03 88888.00 2011-08-10 12:37:35.625 222 12595.10 153.62 55006.03 88888.00 2011-08-10 12:37:35.750 222 12595.08 153.60 55006.03 88888.00 2011-08-10 12:37:35.875 222 12595.05 153.60 55006.03 88888.00 2011-08-10 12:37:36.000 222 12595.05 153.62 55006.03 88888.00 2011-08-10 12:37:36.125 222 12595.02 153.62 55006.03 88888.00 2011-08-10 12:37:36.250 222 12595.00 153.55 55006.03 88888.00 2011-08-10 12:37:36.375 222 12595.05 153.60 55006.05 88888.00 2011-08-10 12:37:36.500 222 12595.05 153.60 55006.05 88888.00 2011-08-10 12:37:36.625 222 12595.02 153.60 55006.03 88888.00 2011-08-10 12:37:36.750 222 12595.02 153.60 55006.05 88888.00 2011-08-10 12:37:36.875 222 12594.98 153.57 55006.03 88888.00 2011-08-10 12:37:37.000 222 12595.02 153.60 55006.03 88888.00 2011-08-10 12:37:37.125 222 12595.05 153.57 55006.03 88888.00 2011-08-10 12:37:37.250 222 12595.02 153.57 55006.00 88888.00 2011-08-10 12:37:37.375 222 12595.05 153.55 55005.97 88888.00 2011-08-10 12:37:37.500 222 12595.05 153.57 55006.00 88888.00 2011-08-10 12:37:37.625 222 12595.10 153.57 55006.03 88888.00 2011-08-10 12:37:37.750 222 12595.10 153.57 55006.00 88888.00 2011-08-10 12:37:37.875 222 12595.05 153.55 55006.03 88888.00 2011-08-10 12:37:38.000 222 12595.02 153.57 55006.03 88888.00 2011-08-10 12:37:38.125 222 12595.02 153.57 55006.03 88888.00 2011-08-10 12:37:38.250 222 12595.02 153.57 55006.03 88888.00 2011-08-10 12:37:38.375 222 12595.15 153.62 55006.10 88888.00 2011-08-10 12:37:38.500 222 12595.17 153.57 55006.05 88888.00 2011-08-10 12:37:38.625 222 12595.15 153.57 55006.03 88888.00 2011-08-10 12:37:38.750 222 12595.12 153.62 55006.03 88888.00 2011-08-10 12:37:38.875 222 12595.10 153.57 55006.00 88888.00 2011-08-10 12:37:39.000 222 12595.12 153.55 55006.03 88888.00 2011-08-10 12:37:39.125 222 12595.12 153.53 55006.03 88888.00 2011-08-10 12:37:39.250 222 12595.12 153.53 55006.03 88888.00 2011-08-10 12:37:39.375 222 12595.10 153.57 55006.07 88888.00 2011-08-10 12:37:39.500 222 12595.02 153.55 55006.07 88888.00 2011-08-10 12:37:39.625 222 12595.05 153.55 55006.05 88888.00 2011-08-10 12:37:39.750 222 12595.08 153.55 55006.03 88888.00 2011-08-10 12:37:39.875 222 12595.10 153.55 55006.03 88888.00 2011-08-10 12:37:40.000 222 12595.12 153.55 55006.03 88888.00 2011-08-10 12:37:40.125 222 12595.12 153.53 55006.03 88888.00 2011-08-10 12:37:40.250 222 12595.05 153.47 55006.05 88888.00 2011-08-10 12:37:40.375 222 12595.02 153.47 55006.03 88888.00 2011-08-10 12:37:40.500 222 12595.05 153.50 55006.03 88888.00 2011-08-10 12:37:40.625 222 12595.05 153.50 55006.03 88888.00 2011-08-10 12:37:40.750 222 12595.02 153.47 55006.03 88888.00 2011-08-10 12:37:40.875 222 12595.02 153.47 55006.00 88888.00 2011-08-10 12:37:41.000 222 12595.08 153.47 55006.00 88888.00 2011-08-10 12:37:41.125 222 12595.10 153.45 55006.03 88888.00 2011-08-10 12:37:41.250 222 12595.02 153.43 55006.03 88888.00 2011-08-10 12:37:41.375 222 12595.05 153.43 55005.97 88888.00 2011-08-10 12:37:41.500 222 12595.10 153.45 55006.00 88888.00 2011-08-10 12:37:41.625 222 12595.10 153.43 55006.00 88888.00 2011-08-10 12:37:41.750 222 12595.02 153.43 55006.00 88888.00 2011-08-10 12:37:41.875 222 12594.98 153.43 55005.97 88888.00 2011-08-10 12:37:42.000 222 12595.00 153.45 55005.97 88888.00 2011-08-10 12:37:42.125 222 12595.02 153.43 55006.00 88888.00 2011-08-10 12:37:42.250 222 12595.00 153.43 55006.03 88888.00 2011-08-10 12:37:42.375 222 12595.10 153.50 55006.07 88888.00 2011-08-10 12:37:42.500 222 12595.08 153.45 55006.07 88888.00 2011-08-10 12:37:42.625 222 12594.98 153.45 55006.00 88888.00 2011-08-10 12:37:42.750 222 12594.95 153.45 55006.03 88888.00 2011-08-10 12:37:42.875 222 12594.98 153.45 55006.00 88888.00 2011-08-10 12:37:43.000 222 12595.02 153.45 55006.00 88888.00 2011-08-10 12:37:43.125 222 12595.08 153.47 55006.00 88888.00 2011-08-10 12:37:43.250 222 12595.02 153.43 55006.00 88888.00 2011-08-10 12:37:43.375 222 12595.08 153.40 55006.00 88888.00 2011-08-10 12:37:43.500 222 12595.05 153.40 55006.00 88888.00 2011-08-10 12:37:43.625 222 12594.98 153.35 55006.00 88888.00 2011-08-10 12:37:43.750 222 12595.05 153.40 55006.03 88888.00 2011-08-10 12:37:43.875 222 12595.15 153.45 55006.03 88888.00 2011-08-10 12:37:44.000 222 12595.12 153.40 55005.97 88888.00 2011-08-10 12:37:44.125 222 12595.05 153.38 55005.97 88888.00 2011-08-10 12:37:44.250 222 12595.02 153.38 55006.03 88888.00 2011-08-10 12:37:44.375 222 12594.98 153.38 55005.97 88888.00 2011-08-10 12:37:44.500 222 12595.00 153.38 55005.97 88888.00 2011-08-10 12:37:44.625 222 12595.08 153.38 55005.97 88888.00 2011-08-10 12:37:44.750 222 12595.08 153.38 55005.97 88888.00 2011-08-10 12:37:44.875 222 12595.08 153.35 55005.97 88888.00 2011-08-10 12:37:45.000 222 12595.08 153.38 55006.00 88888.00 2011-08-10 12:37:45.125 222 12595.10 153.43 55005.97 88888.00 2011-08-10 12:37:45.250 222 12595.08 153.40 55006.00 88888.00 2011-08-10 12:37:45.375 222 12595.05 153.35 55005.95 88888.00 2011-08-10 12:37:45.500 222 12595.00 153.35 55005.95 88888.00 2011-08-10 12:37:45.625 222 12595.00 153.38 55005.97 88888.00 2011-08-10 12:37:45.750 222 12594.98 153.40 55006.03 88888.00 2011-08-10 12:37:45.875 222 12594.98 153.43 55006.03 88888.00 2011-08-10 12:37:46.000 222 12595.00 153.40 55006.00 88888.00 2011-08-10 12:37:46.125 222 12595.05 153.40 55005.97 88888.00 2011-08-10 12:37:46.250 222 12594.98 153.35 55005.97 88888.00 2011-08-10 12:37:46.375 222 12595.10 153.43 55006.03 88888.00 2011-08-10 12:37:46.500 222 12595.10 153.40 55006.00 88888.00 2011-08-10 12:37:46.625 222 12595.02 153.38 55005.97 88888.00 2011-08-10 12:37:46.750 222 12595.00 153.38 55005.97 88888.00 2011-08-10 12:37:46.875 222 12594.98 153.35 55005.97 88888.00 2011-08-10 12:37:47.000 222 12595.02 153.35 55005.97 88888.00 2011-08-10 12:37:47.125 222 12595.02 153.35 55005.97 88888.00 2011-08-10 12:37:47.250 222 12594.98 153.35 55006.00 88888.00 2011-08-10 12:37:47.375 222 12595.08 153.43 55006.00 88888.00 2011-08-10 12:37:47.500 222 12595.10 153.45 55006.00 88888.00 2011-08-10 12:37:47.625 222 12595.10 153.43 55005.95 88888.00 2011-08-10 12:37:47.750 222 12595.10 153.40 55005.95 88888.00 2011-08-10 12:37:47.875 222 12595.10 153.40 55005.95 88888.00 2011-08-10 12:37:48.000 222 12595.15 153.40 55005.97 88888.00 2011-08-10 12:37:48.125 222 12595.15 153.38 55005.97 88888.00 2011-08-10 12:37:48.250 222 12595.10 153.38 55005.95 88888.00 2011-08-10 12:37:48.375 222 12595.08 153.30 55005.90 88888.00 2011-08-10 12:37:48.500 222 12595.12 153.32 55005.93 88888.00 2011-08-10 12:37:48.625 222 12595.15 153.38 55005.97 88888.00 2011-08-10 12:37:48.750 222 12595.12 153.40 55005.95 88888.00 2011-08-10 12:37:48.875 222 12595.12 153.40 55005.95 88888.00 2011-08-10 12:37:49.000 222 12595.15 153.40 55005.95 88888.00 2011-08-10 12:37:49.125 222 12595.15 153.35 55005.97 88888.00 2011-08-10 12:37:49.250 222 12595.10 153.32 55005.97 88888.00 2011-08-10 12:37:49.375 222 12595.12 153.30 55005.95 88888.00 2011-08-10 12:37:49.500 222 12595.10 153.32 55005.95 88888.00 2011-08-10 12:37:49.625 222 12595.12 153.38 55005.95 88888.00 2011-08-10 12:37:49.750 222 12595.17 153.40 55005.97 88888.00 2011-08-10 12:37:49.875 222 12595.17 153.40 55005.97 88888.00 2011-08-10 12:37:50.000 222 12595.20 153.43 55005.97 88888.00 2011-08-10 12:37:50.125 222 12595.23 153.43 55005.97 88888.00 2011-08-10 12:37:50.250 222 12595.20 153.40 55005.95 88888.00 2011-08-10 12:37:50.375 222 12595.25 153.40 55005.97 88888.00 2011-08-10 12:37:50.500 222 12595.17 153.40 55005.95 88888.00 2011-08-10 12:37:50.625 222 12595.15 153.40 55005.95 88888.00 2011-08-10 12:37:50.750 222 12595.15 153.40 55005.95 88888.00 2011-08-10 12:37:50.875 222 12595.20 153.38 55005.95 88888.00 2011-08-10 12:37:51.000 222 12595.17 153.40 55005.93 88888.00 2011-08-10 12:37:51.125 222 12595.15 153.35 55005.90 88888.00 2011-08-10 12:37:51.250 222 12595.15 153.35 55005.95 88888.00 2011-08-10 12:37:51.375 222 12595.23 153.43 55005.97 88888.00 2011-08-10 12:37:51.500 222 12595.23 153.43 55005.97 88888.00 2011-08-10 12:37:51.625 222 12595.20 153.43 55005.95 88888.00 2011-08-10 12:37:51.750 222 12595.15 153.43 55005.93 88888.00 2011-08-10 12:37:51.875 222 12595.17 153.40 55005.95 88888.00 2011-08-10 12:37:52.000 222 12595.15 153.40 55005.93 88888.00 2011-08-10 12:37:52.125 222 12595.15 153.40 55005.90 88888.00 2011-08-10 12:37:52.250 222 12595.17 153.38 55005.88 88888.00 2011-08-10 12:37:52.375 222 12595.17 153.38 55005.85 88888.00 2011-08-10 12:37:52.500 222 12595.15 153.40 55005.82 88888.00 2011-08-10 12:37:52.625 222 12595.15 153.43 55005.88 88888.00 2011-08-10 12:37:52.750 222 12595.17 153.40 55005.90 88888.00 2011-08-10 12:37:52.875 222 12595.12 153.43 55005.90 88888.00 2011-08-10 12:37:53.000 222 12595.10 153.43 55005.88 88888.00 2011-08-10 12:37:53.125 222 12595.15 153.45 55005.90 88888.00 2011-08-10 12:37:53.250 222 12595.17 153.43 55005.90 88888.00 2011-08-10 12:37:53.375 222 12595.15 153.43 55005.88 88888.00 2011-08-10 12:37:53.500 222 12595.12 153.45 55005.88 88888.00 2011-08-10 12:37:53.625 222 12595.15 153.50 55005.93 88888.00 2011-08-10 12:37:53.750 222 12595.17 153.50 55005.90 88888.00 2011-08-10 12:37:53.875 222 12595.15 153.43 55005.85 88888.00 2011-08-10 12:37:54.000 222 12595.15 153.45 55005.88 88888.00 2011-08-10 12:37:54.125 222 12595.08 153.53 55005.88 88888.00 2011-08-10 12:37:54.250 222 12595.05 153.50 55005.90 88888.00 2011-08-10 12:37:54.375 222 12595.12 153.47 55005.88 88888.00 2011-08-10 12:37:54.500 222 12595.10 153.45 55005.88 88888.00 2011-08-10 12:37:54.625 222 12595.08 153.47 55005.90 88888.00 2011-08-10 12:37:54.750 222 12595.10 153.50 55005.88 88888.00 2011-08-10 12:37:54.875 222 12595.10 153.50 55005.88 88888.00 2011-08-10 12:37:55.000 222 12595.12 153.50 55005.85 88888.00 2011-08-10 12:37:55.125 222 12595.15 153.47 55005.85 88888.00 2011-08-10 12:37:55.250 222 12595.12 153.47 55005.85 88888.00 2011-08-10 12:37:55.375 222 12595.08 153.45 55005.82 88888.00 2011-08-10 12:37:55.500 222 12595.05 153.43 55005.80 88888.00 2011-08-10 12:37:55.625 222 12595.08 153.43 55005.80 88888.00 2011-08-10 12:37:55.750 222 12595.00 153.43 55005.80 88888.00 2011-08-10 12:37:55.875 222 12594.98 153.43 55005.82 88888.00 2011-08-10 12:37:56.000 222 12595.08 153.47 55005.82 88888.00 2011-08-10 12:37:56.125 222 12595.08 153.53 55005.85 88888.00 2011-08-10 12:37:56.250 222 12594.98 153.53 55005.88 88888.00 2011-08-10 12:37:56.375 222 12595.00 153.50 55005.82 88888.00 2011-08-10 12:37:56.500 222 12595.10 153.50 55005.82 88888.00 2011-08-10 12:37:56.625 222 12595.17 153.50 55005.82 88888.00 2011-08-10 12:37:56.750 222 12595.20 153.50 55005.82 88888.00 2011-08-10 12:37:56.875 222 12595.20 153.53 55005.80 88888.00 2011-08-10 12:37:57.000 222 12595.17 153.53 55005.80 88888.00 2011-08-10 12:37:57.125 222 12595.12 153.55 55005.80 88888.00 2011-08-10 12:37:57.250 222 12595.10 153.53 55005.80 88888.00 2011-08-10 12:37:57.375 222 12595.17 153.53 55005.82 88888.00 2011-08-10 12:37:57.500 222 12595.12 153.50 55005.80 88888.00 2011-08-10 12:37:57.625 222 12595.10 153.50 55005.80 88888.00 2011-08-10 12:37:57.750 222 12595.10 153.53 55005.80 88888.00 2011-08-10 12:37:57.875 222 12595.15 153.50 55005.78 88888.00 2011-08-10 12:37:58.000 222 12595.15 153.50 55005.78 88888.00 2011-08-10 12:37:58.125 222 12595.15 153.53 55005.80 88888.00 2011-08-10 12:37:58.250 222 12595.12 153.53 55005.80 88888.00 2011-08-10 12:37:58.375 222 12595.17 153.53 55005.80 88888.00 2011-08-10 12:37:58.500 222 12595.17 153.55 55005.80 88888.00 2011-08-10 12:37:58.625 222 12595.17 153.55 55005.78 88888.00 2011-08-10 12:37:58.750 222 12595.17 153.55 55005.80 88888.00 2011-08-10 12:37:58.875 222 12595.10 153.55 55005.75 88888.00 2011-08-10 12:37:59.000 222 12595.10 153.55 55005.72 88888.00 2011-08-10 12:37:59.125 222 12595.15 153.57 55005.78 88888.00 2011-08-10 12:37:59.250 222 12595.10 153.55 55005.78 88888.00 2011-08-10 12:37:59.375 222 12595.08 153.53 55005.72 88888.00 2011-08-10 12:37:59.500 222 12595.02 153.55 55005.75 88888.00 2011-08-10 12:37:59.625 222 12595.10 153.60 55005.78 88888.00 2011-08-10 12:37:59.750 222 12595.17 153.60 55005.78 88888.00 2011-08-10 12:37:59.875 222 12595.17 153.57 55005.80 88888.00 2011-08-10 12:38:00.000 222 12595.10 153.60 55005.75 88888.00 2011-08-10 12:38:00.125 222 12595.02 153.57 55005.75 88888.00 2011-08-10 12:38:00.250 222 12595.02 153.57 55005.72 88888.00 2011-08-10 12:38:00.375 222 12595.10 153.57 55005.72 88888.00 2011-08-10 12:38:00.500 222 12595.10 153.60 55005.75 88888.00 2011-08-10 12:38:00.625 222 12595.10 153.62 55005.75 88888.00 2011-08-10 12:38:00.750 222 12595.02 153.60 55005.75 88888.00 2011-08-10 12:38:00.875 222 12595.02 153.62 55005.72 88888.00 2011-08-10 12:38:01.000 222 12595.08 153.62 55005.70 88888.00 2011-08-10 12:38:01.125 222 12595.05 153.62 55005.72 88888.00 2011-08-10 12:38:01.250 222 12595.00 153.65 55005.75 88888.00 2011-08-10 12:38:01.375 222 12595.05 153.65 55005.80 88888.00 2011-08-10 12:38:01.500 222 12595.08 153.68 55005.78 88888.00 2011-08-10 12:38:01.625 222 12595.05 153.65 55005.75 88888.00 2011-08-10 12:38:01.750 222 12595.02 153.65 55005.75 88888.00 2011-08-10 12:38:01.875 222 12595.00 153.62 55005.72 88888.00 2011-08-10 12:38:02.000 222 12595.10 153.62 55005.75 88888.00 2011-08-10 12:38:02.125 222 12595.10 153.65 55005.75 88888.00 2011-08-10 12:38:02.250 222 12595.00 153.62 55005.78 88888.00 2011-08-10 12:38:02.375 222 12595.00 153.65 55005.75 88888.00 2011-08-10 12:38:02.500 222 12594.98 153.62 55005.72 88888.00 2011-08-10 12:38:02.625 222 12595.00 153.65 55005.72 88888.00 2011-08-10 12:38:02.750 222 12595.00 153.65 55005.72 88888.00 2011-08-10 12:38:02.875 222 12595.05 153.70 55005.75 88888.00 2011-08-10 12:38:03.000 222 12595.05 153.70 55005.75 88888.00 2011-08-10 12:38:03.125 222 12595.05 153.68 55005.78 88888.00 2011-08-10 12:38:03.250 222 12595.00 153.62 55005.78 88888.00 2011-08-10 12:38:03.375 222 12595.02 153.62 55005.70 88888.00 2011-08-10 12:38:03.500 222 12595.02 153.62 55005.72 88888.00 2011-08-10 12:38:03.625 222 12595.00 153.65 55005.72 88888.00 2011-08-10 12:38:03.750 222 12594.98 153.65 55005.70 88888.00 2011-08-10 12:38:03.875 222 12594.95 153.65 55005.72 88888.00 2011-08-10 12:38:04.000 222 12594.92 153.65 55005.70 88888.00 2011-08-10 12:38:04.125 222 12594.98 153.65 55005.72 88888.00 2011-08-10 12:38:04.250 222 12594.95 153.62 55005.70 88888.00 2011-08-10 12:38:04.375 222 12594.92 153.62 55005.70 88888.00 2011-08-10 12:38:04.500 222 12594.92 153.65 55005.72 88888.00 2011-08-10 12:38:04.625 222 12595.00 153.65 55005.75 88888.00 2011-08-10 12:38:04.750 222 12595.00 153.68 55005.78 88888.00 2011-08-10 12:38:04.875 222 12594.98 153.68 55005.75 88888.00 2011-08-10 12:38:05.000 222 12594.90 153.68 55005.72 88888.00 2011-08-10 12:38:05.125 222 12594.83 153.65 55005.72 88888.00 2011-08-10 12:38:05.250 222 12594.83 153.65 55005.75 88888.00 2011-08-10 12:38:05.375 222 12594.90 153.65 55005.75 88888.00 2011-08-10 12:38:05.500 222 12594.90 153.65 55005.75 88888.00 2011-08-10 12:38:05.625 222 12594.92 153.65 55005.78 88888.00 2011-08-10 12:38:05.750 222 12594.92 153.68 55005.75 88888.00 2011-08-10 12:38:05.875 222 12594.90 153.68 55005.72 88888.00 2011-08-10 12:38:06.000 222 12594.90 153.65 55005.70 88888.00 2011-08-10 12:38:06.125 222 12594.77 153.65 55005.72 88888.00 2011-08-10 12:38:06.250 222 12594.65 153.65 55005.75 88888.00 2011-08-10 12:38:06.375 222 12594.67 153.65 55005.75 88888.00 2011-08-10 12:38:06.500 222 12594.70 153.65 55005.72 88888.00 2011-08-10 12:38:06.625 222 12594.70 153.65 55005.72 88888.00 2011-08-10 12:38:06.750 222 12594.70 153.62 55005.70 88888.00 2011-08-10 12:38:06.875 222 12594.65 153.65 55005.70 88888.00 2011-08-10 12:38:07.000 222 12594.70 153.65 55005.70 88888.00 2011-08-10 12:38:07.125 222 12594.70 153.62 55005.72 88888.00 2011-08-10 12:38:07.250 222 12594.65 153.62 55005.70 88888.00 2011-08-10 12:38:07.375 222 12594.70 153.62 55005.70 88888.00 2011-08-10 12:38:07.500 222 12594.70 153.65 55005.72 88888.00 2011-08-10 12:38:07.625 222 12594.70 153.68 55005.75 88888.00 2011-08-10 12:38:07.750 222 12594.70 153.65 55005.72 88888.00 2011-08-10 12:38:07.875 222 12594.70 153.65 55005.70 88888.00 2011-08-10 12:38:08.000 222 12594.73 153.68 55005.70 88888.00 2011-08-10 12:38:08.125 222 12594.65 153.65 55005.72 88888.00 2011-08-10 12:38:08.250 222 12594.58 153.65 55005.72 88888.00 2011-08-10 12:38:08.375 222 12594.60 153.65 55005.70 88888.00 2011-08-10 12:38:08.500 222 12594.58 153.65 55005.70 88888.00 2011-08-10 12:38:08.625 222 12594.58 153.68 55005.72 88888.00 2011-08-10 12:38:08.750 222 12594.60 153.65 55005.75 88888.00 2011-08-10 12:38:08.875 222 12594.67 153.68 55005.72 88888.00 2011-08-10 12:38:09.000 222 12594.70 153.62 55005.72 88888.00 2011-08-10 12:38:09.125 222 12594.62 153.65 55005.70 88888.00 2011-08-10 12:38:09.250 222 12594.60 153.62 55005.70 88888.00 2011-08-10 12:38:09.375 222 12594.65 153.70 55005.72 88888.00 2011-08-10 12:38:09.500 222 12594.58 153.68 55005.70 88888.00 2011-08-10 12:38:09.625 222 12594.52 153.65 55005.70 88888.00 2011-08-10 12:38:09.750 222 12594.55 153.68 55005.70 88888.00 2011-08-10 12:38:09.875 222 12594.58 153.68 55005.72 88888.00 2011-08-10 12:38:10.000 222 12594.50 153.62 55005.72 88888.00 2011-08-10 12:38:10.125 222 12594.50 153.65 55005.70 88888.00 2011-08-10 12:38:10.250 222 12594.50 153.65 55005.70 88888.00 2011-08-10 12:38:10.375 222 12594.50 153.68 55005.70 88888.00 2011-08-10 12:38:10.500 222 12594.45 153.68 55005.68 88888.00 2011-08-10 12:38:10.625 222 12594.45 153.65 55005.68 88888.00 2011-08-10 12:38:10.750 222 12594.42 153.65 55005.68 88888.00 2011-08-10 12:38:10.875 222 12594.42 153.68 55005.70 88888.00 2011-08-10 12:38:11.000 222 12594.48 153.70 55005.68 88888.00 2011-08-10 12:38:11.125 222 12594.50 153.70 55005.68 88888.00 2011-08-10 12:38:11.250 222 12594.42 153.68 55005.70 88888.00 2011-08-10 12:38:11.375 222 12594.48 153.68 55005.68 88888.00 2011-08-10 12:38:11.500 222 12594.48 153.70 55005.68 88888.00 2011-08-10 12:38:11.625 222 12594.42 153.75 55005.70 88888.00 2011-08-10 12:38:11.750 222 12594.40 153.75 55005.70 88888.00 2011-08-10 12:38:11.875 222 12594.40 153.72 55005.68 88888.00 2011-08-10 12:38:12.000 222 12594.38 153.75 55005.68 88888.00 2011-08-10 12:38:12.125 222 12594.38 153.75 55005.70 88888.00 2011-08-10 12:38:12.250 222 12594.38 153.70 55005.70 88888.00 2011-08-10 12:38:12.375 222 12594.45 153.70 55005.72 88888.00 2011-08-10 12:38:12.500 222 12594.42 153.72 55005.72 88888.00 2011-08-10 12:38:12.625 222 12594.40 153.72 55005.70 88888.00 2011-08-10 12:38:12.750 222 12594.38 153.72 55005.70 88888.00 2011-08-10 12:38:12.875 222 12594.38 153.72 55005.70 88888.00 2011-08-10 12:38:13.000 222 12594.30 153.75 55005.68 88888.00 2011-08-10 12:38:13.125 222 12594.27 153.80 55005.72 88888.00 2011-08-10 12:38:13.250 222 12594.33 153.80 55005.70 88888.00 2011-08-10 12:38:13.375 222 12594.38 153.78 55005.72 88888.00 2011-08-10 12:38:13.500 222 12594.33 153.75 55005.72 88888.00 2011-08-10 12:38:13.625 222 12594.33 153.75 55005.70 88888.00 2011-08-10 12:38:13.750 222 12594.30 153.75 55005.70 88888.00 2011-08-10 12:38:13.875 222 12594.23 153.75 55005.72 88888.00 2011-08-10 12:38:14.000 222 12594.12 153.75 55005.70 88888.00 2011-08-10 12:38:14.125 222 12594.12 153.75 55005.68 88888.00 2011-08-10 12:38:14.250 222 12594.15 153.75 55005.70 88888.00 2011-08-10 12:38:14.375 222 12594.12 153.78 55005.68 88888.00 2011-08-10 12:38:14.500 222 12594.12 153.78 55005.70 88888.00 2011-08-10 12:38:14.625 222 12594.12 153.75 55005.70 88888.00 2011-08-10 12:38:14.750 222 12594.12 153.78 55005.68 88888.00 2011-08-10 12:38:14.875 222 12594.15 153.80 55005.68 88888.00 2011-08-10 12:38:15.000 222 12594.17 153.75 55005.68 88888.00 2011-08-10 12:38:15.125 222 12594.15 153.80 55005.70 88888.00 2011-08-10 12:38:15.250 222 12594.15 153.80 55005.68 88888.00 2011-08-10 12:38:15.375 222 12594.12 153.82 55005.70 88888.00 2011-08-10 12:38:15.500 222 12594.05 153.82 55005.70 88888.00 2011-08-10 12:38:15.625 222 12594.08 153.82 55005.68 88888.00 2011-08-10 12:38:15.750 222 12594.10 153.82 55005.68 88888.00 2011-08-10 12:38:15.875 222 12594.10 153.82 55005.70 88888.00 2011-08-10 12:38:16.000 222 12594.12 153.85 55005.68 88888.00 2011-08-10 12:38:16.125 222 12594.15 153.82 55005.70 88888.00 2011-08-10 12:38:16.250 222 12594.08 153.82 55005.68 88888.00 2011-08-10 12:38:16.375 222 12594.08 153.82 55005.68 88888.00 2011-08-10 12:38:16.500 222 12594.05 153.85 55005.70 88888.00 2011-08-10 12:38:16.625 222 12594.08 153.90 55005.70 88888.00 2011-08-10 12:38:16.750 222 12594.08 153.90 55005.70 88888.00 2011-08-10 12:38:16.875 222 12594.10 153.88 55005.70 88888.00 2011-08-10 12:38:17.000 222 12594.12 153.88 55005.68 88888.00 2011-08-10 12:38:17.125 222 12594.12 153.85 55005.68 88888.00 2011-08-10 12:38:17.250 222 12594.05 153.82 55005.68 88888.00 2011-08-10 12:38:17.375 222 12594.02 153.82 55005.70 88888.00 2011-08-10 12:38:17.500 222 12594.05 153.90 55005.70 88888.00 2011-08-10 12:38:17.625 222 12594.05 153.93 55005.68 88888.00 2011-08-10 12:38:17.750 222 12594.02 153.90 55005.68 88888.00 2011-08-10 12:38:17.875 222 12593.95 153.85 55005.65 88888.00 2011-08-10 12:38:18.000 222 12593.95 153.88 55005.65 88888.00 2011-08-10 12:38:18.125 222 12594.00 153.90 55005.68 88888.00 2011-08-10 12:38:18.250 222 12594.00 153.93 55005.70 88888.00 2011-08-10 12:38:18.375 222 12594.02 153.97 55005.72 88888.00 2011-08-10 12:38:18.500 222 12593.98 153.90 55005.68 88888.00 2011-08-10 12:38:18.625 222 12594.02 153.90 55005.70 88888.00 2011-08-10 12:38:18.750 222 12594.02 153.90 55005.70 88888.00 2011-08-10 12:38:18.875 222 12593.95 153.93 55005.68 88888.00 2011-08-10 12:38:19.000 222 12593.98 153.93 55005.68 88888.00 2011-08-10 12:38:19.125 222 12594.08 153.93 55005.68 88888.00 2011-08-10 12:38:19.250 222 12594.05 153.95 55005.68 88888.00 2011-08-10 12:38:19.375 222 12594.05 154.03 55005.70 88888.00 2011-08-10 12:38:19.500 222 12594.00 154.00 55005.70 88888.00 2011-08-10 12:38:19.625 222 12593.98 153.97 55005.68 88888.00 2011-08-10 12:38:19.750 222 12594.00 153.97 55005.68 88888.00 2011-08-10 12:38:19.875 222 12594.00 154.03 55005.65 88888.00 2011-08-10 12:38:20.000 222 12594.02 154.00 55005.68 88888.00 2011-08-10 12:38:20.125 222 12594.00 154.00 55005.68 88888.00 2011-08-10 12:38:20.250 222 12593.92 153.97 55005.68 88888.00 2011-08-10 12:38:20.375 222 12593.98 154.00 55005.68 88888.00 2011-08-10 12:38:20.500 222 12593.98 154.03 55005.68 88888.00 2011-08-10 12:38:20.625 222 12594.02 154.00 55005.68 88888.00 2011-08-10 12:38:20.750 222 12594.05 153.97 55005.68 88888.00 2011-08-10 12:38:20.875 222 12594.02 154.00 55005.65 88888.00 2011-08-10 12:38:21.000 222 12594.02 154.00 55005.68 88888.00 2011-08-10 12:38:21.125 222 12594.00 154.00 55005.65 88888.00 2011-08-10 12:38:21.250 222 12593.95 154.00 55005.65 88888.00 2011-08-10 12:38:21.375 222 12593.98 154.00 55005.62 88888.00 2011-08-10 12:38:21.500 222 12593.95 154.00 55005.62 88888.00 2011-08-10 12:38:21.625 222 12593.95 154.03 55005.62 88888.00 2011-08-10 12:38:21.750 222 12593.98 154.00 55005.65 88888.00 2011-08-10 12:38:21.875 222 12594.02 154.00 55005.65 88888.00 2011-08-10 12:38:22.000 222 12594.05 154.03 55005.62 88888.00 2011-08-10 12:38:22.125 222 12594.08 154.05 55005.68 88888.00 2011-08-10 12:38:22.250 222 12594.00 154.07 55005.65 88888.00 2011-08-10 12:38:22.375 222 12594.02 154.03 55005.65 88888.00 2011-08-10 12:38:22.500 222 12594.00 154.00 55005.65 88888.00 2011-08-10 12:38:22.625 222 12594.02 154.03 55005.62 88888.00 2011-08-10 12:38:22.750 222 12594.02 154.05 55005.62 88888.00 2011-08-10 12:38:22.875 222 12594.02 154.05 55005.65 88888.00 2011-08-10 12:38:23.000 222 12594.02 154.05 55005.65 88888.00 2011-08-10 12:38:23.125 222 12593.98 154.07 55005.62 88888.00 2011-08-10 12:38:23.250 222 12593.92 154.05 55005.65 88888.00 2011-08-10 12:38:23.375 222 12593.92 154.05 55005.65 88888.00 2011-08-10 12:38:23.500 222 12593.95 154.05 55005.62 88888.00 2011-08-10 12:38:23.625 222 12593.95 154.05 55005.62 88888.00 2011-08-10 12:38:23.750 222 12593.98 154.10 55005.62 88888.00 2011-08-10 12:38:23.875 222 12593.98 154.10 55005.65 88888.00 2011-08-10 12:38:24.000 222 12593.98 154.10 55005.62 88888.00 2011-08-10 12:38:24.125 222 12593.95 154.12 55005.60 88888.00 2011-08-10 12:38:24.250 222 12593.92 154.10 55005.62 88888.00 2011-08-10 12:38:24.375 222 12593.95 154.15 55005.62 88888.00 2011-08-10 12:38:24.500 222 12593.95 154.10 55005.62 88888.00 2011-08-10 12:38:24.625 222 12594.02 154.10 55005.62 88888.00 2011-08-10 12:38:24.750 222 12594.02 154.10 55005.62 88888.00 2011-08-10 12:38:24.875 222 12594.00 154.10 55005.60 88888.00 2011-08-10 12:38:25.000 222 12594.00 154.15 55005.62 88888.00 2011-08-10 12:38:25.125 222 12593.95 154.15 55005.60 88888.00 2011-08-10 12:38:25.250 222 12593.95 154.18 55005.60 88888.00 2011-08-10 12:38:25.375 222 12593.98 154.12 55005.60 88888.00 2011-08-10 12:38:25.500 222 12593.95 154.12 55005.60 88888.00 2011-08-10 12:38:25.625 222 12593.95 154.12 55005.60 88888.00 2011-08-10 12:38:25.750 222 12594.05 154.15 55005.60 88888.00 2011-08-10 12:38:25.875 222 12594.05 154.20 55005.62 88888.00 2011-08-10 12:38:26.000 222 12593.98 154.20 55005.60 88888.00 2011-08-10 12:38:26.125 222 12594.00 154.22 55005.60 88888.00 2011-08-10 12:38:26.250 222 12593.95 154.20 55005.60 88888.00 2011-08-10 12:38:26.375 222 12593.90 154.18 55005.57 88888.00 2011-08-10 12:38:26.500 222 12593.90 154.18 55005.57 88888.00 2011-08-10 12:38:26.625 222 12593.90 154.20 55005.57 88888.00 2011-08-10 12:38:26.750 222 12593.85 154.25 55005.60 88888.00 2011-08-10 12:38:26.875 222 12593.88 154.20 55005.57 88888.00 2011-08-10 12:38:27.000 222 12593.92 154.20 55005.55 88888.00 2011-08-10 12:38:27.125 222 12593.98 154.25 55005.57 88888.00 2011-08-10 12:38:27.250 222 12593.90 154.22 55005.60 88888.00 2011-08-10 12:38:27.375 222 12593.92 154.25 55005.60 88888.00 2011-08-10 12:38:27.500 222 12593.92 154.25 55005.60 88888.00 2011-08-10 12:38:27.625 222 12593.92 154.25 55005.60 88888.00 2011-08-10 12:38:27.750 222 12593.90 154.28 55005.57 88888.00 2011-08-10 12:38:27.875 222 12593.92 154.28 55005.57 88888.00 2011-08-10 12:38:28.000 222 12593.90 154.25 55005.55 88888.00 2011-08-10 12:38:28.125 222 12593.83 154.25 55005.55 88888.00 2011-08-10 12:38:28.250 222 12593.75 154.30 55005.57 88888.00 2011-08-10 12:38:28.375 222 12593.77 154.30 55005.55 88888.00 2011-08-10 12:38:28.500 222 12593.83 154.32 55005.55 88888.00 2011-08-10 12:38:28.625 222 12593.90 154.35 55005.57 88888.00 2011-08-10 12:38:28.750 222 12593.98 154.32 55005.57 88888.00 2011-08-10 12:38:28.875 222 12593.95 154.32 55005.57 88888.00 2011-08-10 12:38:29.000 222 12593.92 154.32 55005.57 88888.00 2011-08-10 12:38:29.125 222 12593.92 154.35 55005.60 88888.00 2011-08-10 12:38:29.250 222 12593.83 154.35 55005.57 88888.00 2011-08-10 12:38:29.375 222 12593.85 154.32 55005.55 88888.00 2011-08-10 12:38:29.500 222 12593.88 154.35 55005.55 88888.00 2011-08-10 12:38:29.625 222 12593.92 154.38 55005.55 88888.00 2011-08-10 12:38:29.750 222 12593.95 154.38 55005.55 88888.00 2011-08-10 12:38:29.875 222 12593.98 154.40 55005.55 88888.00 2011-08-10 12:38:30.000 222 12593.95 154.38 55005.55 88888.00 2011-08-10 12:38:30.125 222 12593.92 154.40 55005.55 88888.00 2011-08-10 12:38:30.250 222 12593.92 154.38 55005.55 88888.00 2011-08-10 12:38:30.375 222 12593.92 154.40 55005.53 88888.00 2011-08-10 12:38:30.500 222 12593.95 154.43 55005.53 88888.00 2011-08-10 12:38:30.625 222 12593.98 154.43 55005.50 88888.00 2011-08-10 12:38:30.750 222 12593.98 154.43 55005.50 88888.00 2011-08-10 12:38:30.875 222 12593.95 154.45 55005.53 88888.00 2011-08-10 12:38:31.000 222 12593.95 154.45 55005.53 88888.00 2011-08-10 12:38:31.125 222 12593.98 154.45 55005.53 88888.00 2011-08-10 12:38:31.250 222 12593.95 154.45 55005.55 88888.00 2011-08-10 12:38:31.375 222 12593.98 154.45 55005.55 88888.00 2011-08-10 12:38:31.500 222 12594.00 154.45 55005.55 88888.00 2011-08-10 12:38:31.625 222 12594.00 154.50 55005.53 88888.00 2011-08-10 12:38:31.750 222 12593.92 154.55 55005.55 88888.00 2011-08-10 12:38:31.875 222 12593.88 154.55 55005.55 88888.00 2011-08-10 12:38:32.000 222 12593.85 154.50 55005.53 88888.00 2011-08-10 12:38:32.125 222 12593.80 154.47 55005.53 88888.00 2011-08-10 12:38:32.250 222 12593.80 154.47 55005.53 88888.00 2011-08-10 12:38:32.375 222 12593.85 154.50 55005.53 88888.00 2011-08-10 12:38:32.500 222 12593.95 154.53 55005.53 88888.00 2011-08-10 12:38:32.625 222 12593.98 154.50 55005.53 88888.00 2011-08-10 12:38:32.750 222 12593.90 154.50 55005.50 88888.00 2011-08-10 12:38:32.875 222 12593.85 154.53 55005.50 88888.00 2011-08-10 12:38:33.000 222 12593.90 154.53 55005.47 88888.00 2011-08-10 12:38:33.125 222 12594.00 154.55 55005.47 88888.00 2011-08-10 12:38:33.250 222 12593.98 154.55 55005.50 88888.00 2011-08-10 12:38:33.375 222 12593.95 154.55 55005.47 88888.00 2011-08-10 12:38:33.500 222 12593.95 154.55 55005.47 88888.00 2011-08-10 12:38:33.625 222 12593.98 154.55 55005.50 88888.00 2011-08-10 12:38:33.750 222 12594.02 154.50 55005.50 88888.00 2011-08-10 12:38:33.875 222 12594.02 154.50 55005.50 88888.00 2011-08-10 12:38:34.000 222 12594.00 154.53 55005.47 88888.00 2011-08-10 12:38:34.125 222 12593.92 154.57 55005.47 88888.00 2011-08-10 12:38:34.250 222 12593.85 154.55 55005.50 88888.00 2011-08-10 12:38:34.375 222 12593.92 154.57 55005.50 88888.00 2011-08-10 12:38:34.500 222 12593.98 154.57 55005.50 88888.00 2011-08-10 12:38:34.625 222 12594.00 154.60 55005.47 88888.00 2011-08-10 12:38:34.750 222 12593.98 154.62 55005.47 88888.00 2011-08-10 12:38:34.875 222 12593.98 154.60 55005.47 88888.00 2011-08-10 12:38:35.000 222 12593.95 154.60 55005.47 88888.00 2011-08-10 12:38:35.125 222 12593.90 154.57 55005.45 88888.00 2011-08-10 12:38:35.250 222 12593.95 154.60 55005.50 88888.00 2011-08-10 12:38:35.375 222 12594.08 154.62 55005.53 88888.00 2011-08-10 12:38:35.500 222 12594.12 154.62 55005.50 88888.00 2011-08-10 12:38:35.625 222 12594.02 154.62 55005.50 88888.00 2011-08-10 12:38:35.750 222 12593.95 154.60 55005.50 88888.00 2011-08-10 12:38:35.875 222 12593.92 154.62 55005.50 88888.00 2011-08-10 12:38:36.000 222 12593.95 154.60 55005.47 88888.00 2011-08-10 12:38:36.125 222 12593.92 154.60 55005.45 88888.00 2011-08-10 12:38:36.250 222 12593.90 154.57 55005.45 88888.00 2011-08-10 12:38:36.375 222 12593.92 154.57 55005.43 88888.00 2011-08-10 12:38:36.500 222 12593.92 154.60 55005.45 88888.00 2011-08-10 12:38:36.625 222 12593.92 154.65 55005.45 88888.00 2011-08-10 12:38:36.750 222 12594.00 154.62 55005.45 88888.00 2011-08-10 12:38:36.875 222 12594.02 154.62 55005.45 88888.00 2011-08-10 12:38:37.000 222 12593.98 154.60 55005.47 88888.00 2011-08-10 12:38:37.125 222 12593.95 154.62 55005.50 88888.00 2011-08-10 12:38:37.250 222 12593.98 154.62 55005.45 88888.00 2011-08-10 12:38:37.375 222 12594.00 154.60 55005.43 88888.00 2011-08-10 12:38:37.500 222 12593.98 154.62 55005.45 88888.00 2011-08-10 12:38:37.625 222 12593.92 154.65 55005.47 88888.00 2011-08-10 12:38:37.750 222 12593.98 154.68 55005.47 88888.00 2011-08-10 12:38:37.875 222 12594.05 154.65 55005.45 88888.00 2011-08-10 12:38:38.000 222 12594.00 154.65 55005.45 88888.00 2011-08-10 12:38:38.125 222 12593.98 154.65 55005.45 88888.00 2011-08-10 12:38:38.250 222 12594.02 154.62 55005.45 88888.00 2011-08-10 12:38:38.375 222 12594.08 154.65 55005.47 88888.00 2011-08-10 12:38:38.500 222 12594.08 154.62 55005.47 88888.00 2011-08-10 12:38:38.625 222 12594.05 154.62 55005.45 88888.00 2011-08-10 12:38:38.750 222 12593.98 154.62 55005.45 88888.00 2011-08-10 12:38:38.875 222 12593.95 154.62 55005.43 88888.00 2011-08-10 12:38:39.000 222 12593.98 154.68 55005.43 88888.00 2011-08-10 12:38:39.125 222 12594.02 154.70 55005.47 88888.00 2011-08-10 12:38:39.250 222 12594.05 154.62 55005.45 88888.00 2011-08-10 12:38:39.375 222 12594.02 154.62 55005.43 88888.00 2011-08-10 12:38:39.500 222 12593.98 154.68 55005.43 88888.00 2011-08-10 12:38:39.625 222 12594.00 154.70 55005.45 88888.00 2011-08-10 12:38:39.750 222 12594.00 154.68 55005.45 88888.00 2011-08-10 12:38:39.875 222 12594.05 154.72 55005.47 88888.00 2011-08-10 12:38:40.000 222 12594.08 154.72 55005.47 88888.00 2011-08-10 12:38:40.125 222 12594.10 154.72 55005.47 88888.00 2011-08-10 12:38:40.250 222 12594.05 154.72 55005.47 88888.00 2011-08-10 12:38:40.375 222 12594.05 154.75 55005.47 88888.00 2011-08-10 12:38:40.500 222 12593.98 154.75 55005.45 88888.00 2011-08-10 12:38:40.625 222 12593.98 154.75 55005.45 88888.00 2011-08-10 12:38:40.750 222 12593.98 154.72 55005.45 88888.00 2011-08-10 12:38:40.875 222 12593.95 154.72 55005.45 88888.00 2011-08-10 12:38:41.000 222 12593.95 154.75 55005.43 88888.00 2011-08-10 12:38:41.125 222 12593.98 154.78 55005.45 88888.00 2011-08-10 12:38:41.250 222 12593.95 154.78 55005.45 88888.00 2011-08-10 12:38:41.375 222 12594.05 154.80 55005.50 88888.00 2011-08-10 12:38:41.500 222 12594.05 154.80 55005.47 88888.00 2011-08-10 12:38:41.625 222 12594.05 154.72 55005.43 88888.00 2011-08-10 12:38:41.750 222 12593.98 154.75 55005.43 88888.00 2011-08-10 12:38:41.875 222 12593.92 154.75 55005.45 88888.00 2011-08-10 12:38:42.000 222 12593.98 154.78 55005.43 88888.00 2011-08-10 12:38:42.125 222 12594.00 154.80 55005.43 88888.00 2011-08-10 12:38:42.250 222 12593.98 154.78 55005.43 88888.00 2011-08-10 12:38:42.375 222 12593.95 154.80 55005.45 88888.00 2011-08-10 12:38:42.500 222 12593.92 154.80 55005.45 88888.00 2011-08-10 12:38:42.625 222 12593.98 154.78 55005.43 88888.00 2011-08-10 12:38:42.750 222 12594.00 154.78 55005.43 88888.00 2011-08-10 12:38:42.875 222 12594.02 154.80 55005.43 88888.00 2011-08-10 12:38:43.000 222 12594.00 154.78 55005.40 88888.00 2011-08-10 12:38:43.125 222 12594.02 154.80 55005.40 88888.00 2011-08-10 12:38:43.250 222 12594.02 154.78 55005.43 88888.00 2011-08-10 12:38:43.375 222 12593.98 154.75 55005.38 88888.00 2011-08-10 12:38:43.500 222 12593.95 154.80 55005.38 88888.00 2011-08-10 12:38:43.625 222 12593.95 154.82 55005.38 88888.00 2011-08-10 12:38:43.750 222 12593.92 154.80 55005.40 88888.00 2011-08-10 12:38:43.875 222 12593.88 154.82 55005.40 88888.00 2011-08-10 12:38:44.000 222 12593.88 154.82 55005.40 88888.00 2011-08-10 12:38:44.125 222 12593.92 154.80 55005.43 88888.00 2011-08-10 12:38:44.250 222 12593.90 154.80 55005.45 88888.00 2011-08-10 12:38:44.375 222 12593.98 154.80 55005.40 88888.00 2011-08-10 12:38:44.500 222 12594.00 154.80 55005.40 88888.00 2011-08-10 12:38:44.625 222 12594.00 154.80 55005.43 88888.00 2011-08-10 12:38:44.750 222 12594.00 154.82 55005.43 88888.00 2011-08-10 12:38:44.875 222 12593.98 154.82 55005.43 88888.00 2011-08-10 12:38:45.000 222 12593.98 154.80 55005.40 88888.00 2011-08-10 12:38:45.125 222 12594.00 154.82 55005.43 88888.00 2011-08-10 12:38:45.250 222 12593.98 154.88 55005.43 88888.00 2011-08-10 12:38:45.375 222 12594.00 154.90 55005.45 88888.00 2011-08-10 12:38:45.500 222 12594.02 154.85 55005.45 88888.00 2011-08-10 12:38:45.625 222 12594.08 154.85 55005.40 88888.00 2011-08-10 12:38:45.750 222 12594.08 154.80 55005.38 88888.00 2011-08-10 12:38:45.875 222 12594.00 154.82 55005.40 88888.00 2011-08-10 12:38:46.000 222 12593.95 154.85 55005.38 88888.00 2011-08-10 12:38:46.125 222 12593.90 154.85 55005.40 88888.00 2011-08-10 12:38:46.250 222 12593.88 154.85 55005.43 88888.00 2011-08-10 12:38:46.375 222 12594.00 154.93 55005.47 88888.00 2011-08-10 12:38:46.500 222 12594.00 154.93 55005.43 88888.00 2011-08-10 12:38:46.625 222 12593.90 154.90 55005.40 88888.00 2011-08-10 12:38:46.750 222 12593.88 154.88 55005.38 88888.00 2011-08-10 12:38:46.875 222 12593.92 154.93 55005.40 88888.00 2011-08-10 12:38:47.000 222 12593.98 154.93 55005.40 88888.00 2011-08-10 12:38:47.125 222 12593.98 154.90 55005.40 88888.00 2011-08-10 12:38:47.250 222 12593.90 154.90 55005.40 88888.00 2011-08-10 12:38:47.375 222 12593.95 154.93 55005.40 88888.00 2011-08-10 12:38:47.500 222 12594.00 154.93 55005.43 88888.00 2011-08-10 12:38:47.625 222 12593.98 154.95 55005.43 88888.00 2011-08-10 12:38:47.750 222 12593.98 154.93 55005.40 88888.00 2011-08-10 12:38:47.875 222 12594.02 154.95 55005.40 88888.00 2011-08-10 12:38:48.000 222 12594.00 154.95 55005.38 88888.00 2011-08-10 12:38:48.125 222 12593.92 154.95 55005.40 88888.00 2011-08-10 12:38:48.250 222 12593.90 154.97 55005.40 88888.00 2011-08-10 12:38:48.375 222 12593.95 154.97 55005.38 88888.00 2011-08-10 12:38:48.500 222 12593.92 154.95 55005.40 88888.00 2011-08-10 12:38:48.625 222 12593.90 154.95 55005.40 88888.00 2011-08-10 12:38:48.750 222 12593.92 154.93 55005.43 88888.00 2011-08-10 12:38:48.875 222 12593.92 154.97 55005.43 88888.00 2011-08-10 12:38:49.000 222 12593.92 154.97 55005.43 88888.00 2011-08-10 12:38:49.125 222 12593.95 154.95 55005.43 88888.00 2011-08-10 12:38:49.250 222 12593.92 154.93 55005.43 88888.00 2011-08-10 12:38:49.375 222 12593.98 155.00 55005.43 88888.00 2011-08-10 12:38:49.500 222 12593.92 155.03 55005.45 88888.00 2011-08-10 12:38:49.625 222 12593.92 155.00 55005.45 88888.00 2011-08-10 12:38:49.750 222 12593.88 154.97 55005.43 88888.00 2011-08-10 12:38:49.875 222 12593.88 154.97 55005.43 88888.00 2011-08-10 12:38:50.000 222 12593.92 154.97 55005.40 88888.00 2011-08-10 12:38:50.125 222 12593.95 154.97 55005.43 88888.00 2011-08-10 12:38:50.250 222 12593.92 154.95 55005.43 88888.00 2011-08-10 12:38:50.375 222 12593.98 154.97 55005.45 88888.00 2011-08-10 12:38:50.500 222 12593.92 155.00 55005.43 88888.00 2011-08-10 12:38:50.625 222 12593.90 155.00 55005.43 88888.00 2011-08-10 12:38:50.750 222 12593.90 155.03 55005.43 88888.00 2011-08-10 12:38:50.875 222 12593.95 155.05 55005.45 88888.00 2011-08-10 12:38:51.000 222 12593.95 155.03 55005.43 88888.00 2011-08-10 12:38:51.125 222 12593.92 155.05 55005.43 88888.00 2011-08-10 12:38:51.250 222 12593.88 155.07 55005.43 88888.00 2011-08-10 12:38:51.375 222 12593.85 155.03 55005.38 88888.00 2011-08-10 12:38:51.500 222 12593.90 155.05 55005.40 88888.00 2011-08-10 12:38:51.625 222 12593.92 155.07 55005.43 88888.00 2011-08-10 12:38:51.750 222 12593.88 155.05 55005.43 88888.00 2011-08-10 12:38:51.875 222 12593.85 155.03 55005.43 88888.00 2011-08-10 12:38:52.000 222 12593.92 155.00 55005.40 88888.00 2011-08-10 12:38:52.125 222 12593.98 155.05 55005.40 88888.00 2011-08-10 12:38:52.250 222 12593.95 155.03 55005.40 88888.00 2011-08-10 12:38:52.375 222 12593.92 155.03 55005.38 88888.00 2011-08-10 12:38:52.500 222 12593.88 155.07 55005.38 88888.00 2011-08-10 12:38:52.625 222 12593.90 155.07 55005.45 88888.00 2011-08-10 12:38:52.750 222 12593.88 155.10 55005.45 88888.00 2011-08-10 12:38:52.875 222 12593.85 155.07 55005.43 88888.00 2011-08-10 12:38:53.000 222 12593.83 155.07 55005.40 88888.00 2011-08-10 12:38:53.125 222 12593.90 155.07 55005.43 88888.00 2011-08-10 12:38:53.250 222 12593.88 155.07 55005.45 88888.00 2011-08-10 12:38:53.375 222 12593.92 155.12 55005.50 88888.00 2011-08-10 12:38:53.500 222 12593.92 155.15 55005.47 88888.00 2011-08-10 12:38:53.625 222 12593.83 155.10 55005.38 88888.00 2011-08-10 12:38:53.750 222 12593.80 155.07 55005.38 88888.00 2011-08-10 12:38:53.875 222 12593.83 155.10 55005.40 88888.00 2011-08-10 12:38:54.000 222 12593.80 155.10 55005.40 88888.00 2011-08-10 12:38:54.125 222 12593.70 155.12 55005.40 88888.00 2011-08-10 12:38:54.250 222 12593.70 155.12 55005.43 88888.00 2011-08-10 12:38:54.375 222 12593.83 155.18 55005.45 88888.00 2011-08-10 12:38:54.500 222 12593.85 155.18 55005.40 88888.00 2011-08-10 12:38:54.625 222 12593.80 155.15 55005.38 88888.00 2011-08-10 12:38:54.750 222 12593.75 155.12 55005.40 88888.00 2011-08-10 12:38:54.875 222 12593.77 155.15 55005.45 88888.00 2011-08-10 12:38:55.000 222 12593.83 155.15 55005.43 88888.00 2011-08-10 12:38:55.125 222 12593.83 155.18 55005.40 88888.00 2011-08-10 12:38:55.250 222 12593.73 155.15 55005.40 88888.00 2011-08-10 12:38:55.375 222 12593.73 155.18 55005.40 88888.00 2011-08-10 12:38:55.500 222 12593.75 155.18 55005.40 88888.00 2011-08-10 12:38:55.625 222 12593.73 155.20 55005.40 88888.00 2011-08-10 12:38:55.750 222 12593.73 155.18 55005.43 88888.00 2011-08-10 12:38:55.875 222 12593.67 155.18 55005.43 88888.00 2011-08-10 12:38:56.000 222 12593.67 155.20 55005.38 88888.00 2011-08-10 12:38:56.125 222 12593.75 155.20 55005.38 88888.00 2011-08-10 12:38:56.250 222 12593.75 155.18 55005.43 88888.00 2011-08-10 12:38:56.375 222 12593.73 155.20 55005.38 88888.00 2011-08-10 12:38:56.500 222 12593.70 155.20 55005.40 88888.00 2011-08-10 12:38:56.625 222 12593.73 155.15 55005.38 88888.00 2011-08-10 12:38:56.750 222 12593.73 155.18 55005.40 88888.00 2011-08-10 12:38:56.875 222 12593.70 155.20 55005.43 88888.00 2011-08-10 12:38:57.000 222 12593.70 155.20 55005.43 88888.00 2011-08-10 12:38:57.125 222 12593.75 155.20 55005.45 88888.00 2011-08-10 12:38:57.250 222 12593.77 155.15 55005.43 88888.00 2011-08-10 12:38:57.375 222 12593.83 155.20 55005.43 88888.00 2011-08-10 12:38:57.500 222 12593.88 155.22 55005.43 88888.00 2011-08-10 12:38:57.625 222 12593.88 155.22 55005.45 88888.00 2011-08-10 12:38:57.750 222 12593.80 155.22 55005.43 88888.00 2011-08-10 12:38:57.875 222 12593.77 155.25 55005.45 88888.00 2011-08-10 12:38:58.000 222 12593.75 155.25 55005.43 88888.00 2011-08-10 12:38:58.125 222 12593.80 155.25 55005.43 88888.00 2011-08-10 12:38:58.250 222 12593.85 155.22 55005.43 88888.00 2011-08-10 12:38:58.375 222 12593.88 155.25 55005.40 88888.00 2011-08-10 12:38:58.500 222 12593.83 155.22 55005.40 88888.00 2011-08-10 12:38:58.625 222 12593.77 155.22 55005.40 88888.00 2011-08-10 12:38:58.750 222 12593.80 155.22 55005.38 88888.00 2011-08-10 12:38:58.875 222 12593.80 155.20 55005.40 88888.00 2011-08-10 12:38:59.000 222 12593.83 155.20 55005.40 88888.00 2011-08-10 12:38:59.125 222 12593.77 155.22 55005.43 88888.00 2011-08-10 12:38:59.250 222 12593.75 155.25 55005.40 88888.00 2011-08-10 12:38:59.375 222 12593.73 155.25 55005.40 88888.00 2011-08-10 12:38:59.500 222 12593.75 155.28 55005.43 88888.00 2011-08-10 12:38:59.625 222 12593.77 155.28 55005.43 88888.00 2011-08-10 12:38:59.750 222 12593.80 155.28 55005.43 88888.00 2011-08-10 12:38:59.875 222 12593.75 155.32 55005.43 88888.00 2011-08-10 12:39:00.000 222 12593.75 155.30 55005.40 88888.00 2011-08-10 12:39:00.125 222 12593.75 155.32 55005.40 88888.00 2011-08-10 12:39:00.250 222 12593.70 155.28 55005.40 88888.00 2011-08-10 12:39:00.375 222 12593.75 155.30 55005.40 88888.00 2011-08-10 12:39:00.500 222 12593.75 155.28 55005.40 88888.00 2011-08-10 12:39:00.625 222 12593.75 155.30 55005.40 88888.00 2011-08-10 12:39:00.750 222 12593.77 155.35 55005.43 88888.00 2011-08-10 12:39:00.875 222 12593.77 155.35 55005.43 88888.00 2011-08-10 12:39:01.000 222 12593.73 155.32 55005.40 88888.00 2011-08-10 12:39:01.125 222 12593.77 155.35 55005.38 88888.00 2011-08-10 12:39:01.250 222 12593.75 155.38 55005.40 88888.00 2011-08-10 12:39:01.375 222 12593.77 155.38 55005.43 88888.00 2011-08-10 12:39:01.500 222 12593.77 155.38 55005.40 88888.00 2011-08-10 12:39:01.625 222 12593.77 155.35 55005.40 88888.00 2011-08-10 12:39:01.750 222 12593.73 155.32 55005.40 88888.00 2011-08-10 12:39:01.875 222 12593.75 155.38 55005.40 88888.00 2011-08-10 12:39:02.000 222 12593.77 155.40 55005.40 88888.00 2011-08-10 12:39:02.125 222 12593.73 155.40 55005.43 88888.00 2011-08-10 12:39:02.250 222 12593.70 155.38 55005.40 88888.00 2011-08-10 12:39:02.375 222 12593.77 155.35 55005.38 88888.00 2011-08-10 12:39:02.500 222 12593.77 155.32 55005.40 88888.00 2011-08-10 12:39:02.625 222 12593.75 155.38 55005.43 88888.00 2011-08-10 12:39:02.750 222 12593.70 155.40 55005.43 88888.00 2011-08-10 12:39:02.875 222 12593.65 155.38 55005.45 88888.00 2011-08-10 12:39:03.000 222 12593.65 155.40 55005.45 88888.00 2011-08-10 12:39:03.125 222 12593.67 155.35 55005.43 88888.00 2011-08-10 12:39:03.250 222 12593.70 155.35 55005.40 88888.00 2011-08-10 12:39:03.375 222 12593.75 155.38 55005.40 88888.00 2011-08-10 12:39:03.500 222 12593.75 155.40 55005.40 88888.00 2011-08-10 12:39:03.625 222 12593.77 155.40 55005.40 88888.00 2011-08-10 12:39:03.750 222 12593.80 155.38 55005.40 88888.00 2011-08-10 12:39:03.875 222 12593.85 155.40 55005.40 88888.00 2011-08-10 12:39:04.000 222 12593.83 155.40 55005.38 88888.00 2011-08-10 12:39:04.125 222 12593.80 155.40 55005.40 88888.00 2011-08-10 12:39:04.250 222 12593.75 155.35 55005.40 88888.00 2011-08-10 12:39:04.375 222 12593.85 155.38 55005.45 88888.00 2011-08-10 12:39:04.500 222 12593.83 155.40 55005.40 88888.00 2011-08-10 12:39:04.625 222 12593.73 155.38 55005.40 88888.00 2011-08-10 12:39:04.750 222 12593.73 155.40 55005.40 88888.00 2011-08-10 12:39:04.875 222 12593.77 155.43 55005.40 88888.00 2011-08-10 12:39:05.000 222 12593.88 155.43 55005.40 88888.00 2011-08-10 12:39:05.125 222 12593.88 155.43 55005.40 88888.00 2011-08-10 12:39:05.250 222 12593.80 155.45 55005.43 88888.00 2011-08-10 12:39:05.375 222 12593.80 155.47 55005.45 88888.00 2011-08-10 12:39:05.500 222 12593.80 155.45 55005.43 88888.00 2011-08-10 12:39:05.625 222 12593.83 155.45 55005.40 88888.00 2011-08-10 12:39:05.750 222 12593.85 155.43 55005.38 88888.00 2011-08-10 12:39:05.875 222 12593.85 155.43 55005.40 88888.00 2011-08-10 12:39:06.000 222 12593.88 155.43 55005.38 88888.00 2011-08-10 12:39:06.125 222 12593.88 155.43 55005.38 88888.00 2011-08-10 12:39:06.250 222 12593.77 155.40 55005.40 88888.00 2011-08-10 12:39:06.375 222 12593.75 155.40 55005.40 88888.00 2011-08-10 12:39:06.500 222 12593.80 155.43 55005.43 88888.00 2011-08-10 12:39:06.625 222 12593.83 155.47 55005.45 88888.00 2011-08-10 12:39:06.750 222 12593.80 155.47 55005.45 88888.00 2011-08-10 12:39:06.875 222 12593.75 155.45 55005.43 88888.00 2011-08-10 12:39:07.000 222 12593.75 155.40 55005.43 88888.00 2011-08-10 12:39:07.125 222 12593.80 155.43 55005.40 88888.00 2011-08-10 12:39:07.250 222 12593.75 155.45 55005.40 88888.00 2011-08-10 12:39:07.375 222 12593.73 155.43 55005.38 88888.00 2011-08-10 12:39:07.500 222 12593.77 155.45 55005.38 88888.00 2011-08-10 12:39:07.625 222 12593.85 155.43 55005.40 88888.00 2011-08-10 12:39:07.750 222 12593.83 155.40 55005.40 88888.00 2011-08-10 12:39:07.875 222 12593.83 155.43 55005.40 88888.00 2011-08-10 12:39:08.000 222 12593.83 155.45 55005.40 88888.00 2011-08-10 12:39:08.125 222 12593.77 155.40 55005.40 88888.00 2011-08-10 12:39:08.250 222 12593.77 155.38 55005.40 88888.00 2011-08-10 12:39:08.375 222 12593.85 155.45 55005.45 88888.00 2011-08-10 12:39:08.500 222 12593.85 155.47 55005.43 88888.00 2011-08-10 12:39:08.625 222 12593.88 155.45 55005.40 88888.00 2011-08-10 12:39:08.750 222 12593.83 155.47 55005.40 88888.00 2011-08-10 12:39:08.875 222 12593.83 155.47 55005.43 88888.00 2011-08-10 12:39:09.000 222 12593.88 155.45 55005.43 88888.00 2011-08-10 12:39:09.125 222 12593.83 155.43 55005.45 88888.00 2011-08-10 12:39:09.250 222 12593.80 155.47 55005.45 88888.00 2011-08-10 12:39:09.375 222 12593.85 155.47 55005.47 88888.00 2011-08-10 12:39:09.500 222 12593.80 155.50 55005.45 88888.00 2011-08-10 12:39:09.625 222 12593.77 155.45 55005.43 88888.00 2011-08-10 12:39:09.750 222 12593.83 155.45 55005.43 88888.00 2011-08-10 12:39:09.875 222 12593.85 155.45 55005.43 88888.00 2011-08-10 12:39:10.000 222 12593.80 155.43 55005.40 88888.00 2011-08-10 12:39:10.125 222 12593.67 155.43 55005.43 88888.00 2011-08-10 12:39:10.250 222 12593.70 155.43 55005.45 88888.00 2011-08-10 12:39:10.375 222 12593.77 155.40 55005.40 88888.00 2011-08-10 12:39:10.500 222 12593.83 155.38 55005.38 88888.00 2011-08-10 12:39:10.625 222 12593.83 155.40 55005.40 88888.00 2011-08-10 12:39:10.750 222 12593.92 155.43 55005.40 88888.00 2011-08-10 12:39:10.875 222 12593.98 155.43 55005.40 88888.00 2011-08-10 12:39:11.000 222 12593.98 155.40 55005.38 88888.00 2011-08-10 12:39:11.125 222 12593.92 155.40 55005.40 88888.00 2011-08-10 12:39:11.250 222 12593.92 155.43 55005.43 88888.00 2011-08-10 12:39:11.375 222 12593.98 155.45 55005.38 88888.00 2011-08-10 12:39:11.500 222 12593.95 155.43 55005.38 88888.00 2011-08-10 12:39:11.625 222 12593.88 155.43 55005.38 88888.00 2011-08-10 12:39:11.750 222 12593.92 155.45 55005.40 88888.00 2011-08-10 12:39:11.875 222 12593.95 155.45 55005.40 88888.00 2011-08-10 12:39:12.000 222 12593.95 155.45 55005.40 88888.00 2011-08-10 12:39:12.125 222 12593.90 155.45 55005.40 88888.00 2011-08-10 12:39:12.250 222 12593.85 155.45 55005.43 88888.00 2011-08-10 12:39:12.375 222 12593.92 155.53 55005.47 88888.00 2011-08-10 12:39:12.500 222 12593.92 155.53 55005.45 88888.00 2011-08-10 12:39:12.625 222 12593.95 155.50 55005.40 88888.00 2011-08-10 12:39:12.750 222 12594.02 155.47 55005.38 88888.00 2011-08-10 12:39:12.875 222 12594.02 155.47 55005.40 88888.00 2011-08-10 12:39:13.000 222 12593.95 155.47 55005.40 88888.00 2011-08-10 12:39:13.125 222 12594.00 155.50 55005.43 88888.00 2011-08-10 12:39:13.250 222 12594.02 155.50 55005.43 88888.00 2011-08-10 12:39:13.375 222 12594.00 155.50 55005.43 88888.00 2011-08-10 12:39:13.500 222 12594.00 155.50 55005.40 88888.00 2011-08-10 12:39:13.625 222 12594.00 155.53 55005.40 88888.00 2011-08-10 12:39:13.750 222 12594.02 155.50 55005.40 88888.00 2011-08-10 12:39:13.875 222 12594.02 155.55 55005.40 88888.00 2011-08-10 12:39:14.000 222 12594.05 155.57 55005.43 88888.00 2011-08-10 12:39:14.125 222 12594.02 155.55 55005.40 88888.00 2011-08-10 12:39:14.250 222 12594.00 155.53 55005.40 88888.00 2011-08-10 12:39:14.375 222 12594.00 155.53 55005.38 88888.00 2011-08-10 12:39:14.500 222 12593.98 155.50 55005.38 88888.00 2011-08-10 12:39:14.625 222 12594.05 155.53 55005.43 88888.00 2011-08-10 12:39:14.750 222 12594.08 155.55 55005.45 88888.00 2011-08-10 12:39:14.875 222 12594.10 155.57 55005.47 88888.00 2011-08-10 12:39:15.000 222 12594.12 155.60 55005.47 88888.00 2011-08-10 12:39:15.125 222 12594.10 155.57 55005.45 88888.00 2011-08-10 12:39:15.250 222 12594.05 155.55 55005.47 88888.00 2011-08-10 12:39:15.375 222 12594.08 155.57 55005.45 88888.00 2011-08-10 12:39:15.500 222 12594.08 155.57 55005.45 88888.00 2011-08-10 12:39:15.625 222 12594.05 155.55 55005.47 88888.00 2011-08-10 12:39:15.750 222 12594.00 155.55 55005.47 88888.00 2011-08-10 12:39:15.875 222 12594.02 155.57 55005.45 88888.00 2011-08-10 12:39:16.000 222 12594.12 155.57 55005.43 88888.00 2011-08-10 12:39:16.125 222 12594.10 155.57 55005.43 88888.00 2011-08-10 12:39:16.250 222 12593.98 155.57 55005.40 88888.00 2011-08-10 12:39:16.375 222 12593.98 155.60 55005.43 88888.00 2011-08-10 12:39:16.500 222 12594.00 155.57 55005.43 88888.00 2011-08-10 12:39:16.625 222 12594.02 155.60 55005.40 88888.00 2011-08-10 12:39:16.750 222 12594.00 155.62 55005.40 88888.00 2011-08-10 12:39:16.875 222 12594.00 155.68 55005.40 88888.00 2011-08-10 12:39:17.000 222 12594.05 155.62 55005.40 88888.00 2011-08-10 12:39:17.125 222 12594.08 155.62 55005.43 88888.00 2011-08-10 12:39:17.250 222 12594.02 155.62 55005.43 88888.00 2011-08-10 12:39:17.375 222 12594.02 155.62 55005.40 88888.00 2011-08-10 12:39:17.500 222 12594.02 155.65 55005.40 88888.00 2011-08-10 12:39:17.625 222 12594.10 155.65 55005.40 88888.00 2011-08-10 12:39:17.750 222 12594.15 155.62 55005.43 88888.00 2011-08-10 12:39:17.875 222 12594.15 155.62 55005.40 88888.00 2011-08-10 12:39:18.000 222 12594.10 155.62 55005.43 88888.00 2011-08-10 12:39:18.125 222 12594.12 155.62 55005.43 88888.00 2011-08-10 12:39:18.250 222 12594.10 155.60 55005.40 88888.00 2011-08-10 12:39:18.375 222 12594.12 155.60 55005.40 88888.00 2011-08-10 12:39:18.500 222 12594.10 155.65 55005.40 88888.00 2011-08-10 12:39:18.625 222 12594.12 155.62 55005.40 88888.00 2011-08-10 12:39:18.750 222 12594.15 155.68 55005.40 88888.00 2011-08-10 12:39:18.875 222 12594.20 155.72 55005.43 88888.00 2011-08-10 12:39:19.000 222 12594.17 155.72 55005.43 88888.00 2011-08-10 12:39:19.125 222 12594.20 155.72 55005.43 88888.00 2011-08-10 12:39:19.250 222 12594.15 155.72 55005.43 88888.00 2011-08-10 12:39:19.375 222 12594.15 155.70 55005.43 88888.00 2011-08-10 12:39:19.500 222 12594.15 155.70 55005.40 88888.00 2011-08-10 12:39:19.625 222 12594.10 155.70 55005.43 88888.00 2011-08-10 12:39:19.750 222 12594.10 155.72 55005.43 88888.00 2011-08-10 12:39:19.875 222 12594.15 155.72 55005.43 88888.00 2011-08-10 12:39:20.000 222 12594.15 155.72 55005.40 88888.00 2011-08-10 12:39:20.125 222 12594.15 155.75 55005.43 88888.00 2011-08-10 12:39:20.250 222 12594.10 155.70 55005.43 88888.00 2011-08-10 12:39:20.375 222 12594.10 155.70 55005.43 88888.00 2011-08-10 12:39:20.500 222 12594.12 155.75 55005.45 88888.00 2011-08-10 12:39:20.625 222 12594.12 155.78 55005.45 88888.00 2011-08-10 12:39:20.750 222 12594.12 155.78 55005.43 88888.00 2011-08-10 12:39:20.875 222 12594.10 155.75 55005.40 88888.00 2011-08-10 12:39:21.000 222 12594.12 155.72 55005.38 88888.00 2011-08-10 12:39:21.125 222 12594.15 155.78 55005.40 88888.00 2011-08-10 12:39:21.250 222 12594.20 155.80 55005.40 88888.00 2011-08-10 12:39:21.375 222 12594.27 155.78 55005.40 88888.00 2011-08-10 12:39:21.500 222 12594.27 155.75 55005.40 88888.00 2011-08-10 12:39:21.625 222 12594.23 155.75 55005.40 88888.00 2011-08-10 12:39:21.750 222 12594.17 155.78 55005.40 88888.00 2011-08-10 12:39:21.875 222 12594.17 155.78 55005.43 88888.00 2011-08-10 12:39:22.000 222 12594.25 155.78 55005.40 88888.00 2011-08-10 12:39:22.125 222 12594.30 155.78 55005.43 88888.00 2011-08-10 12:39:22.250 222 12594.27 155.78 55005.45 88888.00 2011-08-10 12:39:22.375 222 12594.30 155.80 55005.43 88888.00 2011-08-10 12:39:22.500 222 12594.27 155.78 55005.43 88888.00 2011-08-10 12:39:22.625 222 12594.30 155.80 55005.43 88888.00 2011-08-10 12:39:22.750 222 12594.27 155.80 55005.40 88888.00 2011-08-10 12:39:22.875 222 12594.23 155.80 55005.43 88888.00 2011-08-10 12:39:23.000 222 12594.23 155.82 55005.45 88888.00 2011-08-10 12:39:23.125 222 12594.23 155.82 55005.43 88888.00 2011-08-10 12:39:23.250 222 12594.23 155.80 55005.43 88888.00 2011-08-10 12:39:23.375 222 12594.30 155.82 55005.45 88888.00 2011-08-10 12:39:23.500 222 12594.30 155.80 55005.45 88888.00 2011-08-10 12:39:23.625 222 12594.25 155.80 55005.45 88888.00 2011-08-10 12:39:23.750 222 12594.25 155.82 55005.47 88888.00 2011-08-10 12:39:23.875 222 12594.23 155.85 55005.47 88888.00 2011-08-10 12:39:24.000 222 12594.25 155.82 55005.47 88888.00 2011-08-10 12:39:24.125 222 12594.23 155.82 55005.47 88888.00 2011-08-10 12:39:24.250 222 12594.20 155.80 55005.45 88888.00 2011-08-10 12:39:24.375 222 12594.23 155.80 55005.45 88888.00 2011-08-10 12:39:24.500 222 12594.27 155.85 55005.45 88888.00 2011-08-10 12:39:24.625 222 12594.27 155.82 55005.45 88888.00 2011-08-10 12:39:24.750 222 12594.30 155.82 55005.45 88888.00 2011-08-10 12:39:24.875 222 12594.30 155.82 55005.45 88888.00 2011-08-10 12:39:25.000 222 12594.25 155.85 55005.45 88888.00 2011-08-10 12:39:25.125 222 12594.23 155.82 55005.47 88888.00 2011-08-10 12:39:25.250 222 12594.27 155.80 55005.47 88888.00 2011-08-10 12:39:25.375 222 12594.38 155.82 55005.47 88888.00 2011-08-10 12:39:25.500 222 12594.35 155.82 55005.47 88888.00 2011-08-10 12:39:25.625 222 12594.33 155.82 55005.47 88888.00 2011-08-10 12:39:25.750 222 12594.30 155.82 55005.47 88888.00 2011-08-10 12:39:25.875 222 12594.27 155.78 55005.45 88888.00 2011-08-10 12:39:26.000 222 12594.33 155.80 55005.40 88888.00 2011-08-10 12:39:26.125 222 12594.40 155.82 55005.43 88888.00 2011-08-10 12:39:26.250 222 12594.33 155.80 55005.43 88888.00 2011-08-10 12:39:26.375 222 12594.35 155.82 55005.45 88888.00 2011-08-10 12:39:26.500 222 12594.33 155.82 55005.45 88888.00 2011-08-10 12:39:26.625 222 12594.30 155.82 55005.47 88888.00 2011-08-10 12:39:26.750 222 12594.25 155.82 55005.45 88888.00 2011-08-10 12:39:26.875 222 12594.25 155.80 55005.47 88888.00 2011-08-10 12:39:27.000 222 12594.30 155.82 55005.45 88888.00 2011-08-10 12:39:27.125 222 12594.33 155.85 55005.47 88888.00 2011-08-10 12:39:27.250 222 12594.27 155.85 55005.47 88888.00 2011-08-10 12:39:27.375 222 12594.30 155.88 55005.50 88888.00 2011-08-10 12:39:27.500 222 12594.30 155.90 55005.47 88888.00 2011-08-10 12:39:27.625 222 12594.25 155.88 55005.45 88888.00 2011-08-10 12:39:27.750 222 12594.25 155.88 55005.43 88888.00 2011-08-10 12:39:27.875 222 12594.30 155.90 55005.43 88888.00 2011-08-10 12:39:28.000 222 12594.33 155.88 55005.45 88888.00 2011-08-10 12:39:28.125 222 12594.30 155.85 55005.47 88888.00 2011-08-10 12:39:28.250 222 12594.17 155.80 55005.47 88888.00 2011-08-10 12:39:28.375 222 12594.27 155.82 55005.45 88888.00 2011-08-10 12:39:28.500 222 12594.27 155.85 55005.47 88888.00 2011-08-10 12:39:28.625 222 12594.25 155.85 55005.47 88888.00 2011-08-10 12:39:28.750 222 12594.17 155.85 55005.47 88888.00 2011-08-10 12:39:28.875 222 12594.17 155.88 55005.47 88888.00 2011-08-10 12:39:29.000 222 12594.15 155.88 55005.47 88888.00 2011-08-10 12:39:29.125 222 12594.20 155.85 55005.47 88888.00 2011-08-10 12:39:29.250 222 12594.25 155.88 55005.47 88888.00 2011-08-10 12:39:29.375 222 12594.25 155.85 55005.45 88888.00 2011-08-10 12:39:29.500 222 12594.23 155.85 55005.47 88888.00 2011-08-10 12:39:29.625 222 12594.27 155.88 55005.47 88888.00 2011-08-10 12:39:29.750 222 12594.27 155.93 55005.50 88888.00 2011-08-10 12:39:29.875 222 12594.27 155.88 55005.47 88888.00 2011-08-10 12:39:30.000 222 12594.27 155.85 55005.47 88888.00 2011-08-10 12:39:30.125 222 12594.25 155.85 55005.50 88888.00 2011-08-10 12:39:30.250 222 12594.20 155.85 55005.47 88888.00 2011-08-10 12:39:30.375 222 12594.20 155.90 55005.47 88888.00 2011-08-10 12:39:30.500 222 12594.12 155.88 55005.47 88888.00 2011-08-10 12:39:30.625 222 12594.10 155.88 55005.47 88888.00 2011-08-10 12:39:30.750 222 12594.15 155.90 55005.47 88888.00 2011-08-10 12:39:30.875 222 12594.17 155.90 55005.47 88888.00 2011-08-10 12:39:31.000 222 12594.15 155.88 55005.43 88888.00 2011-08-10 12:39:31.125 222 12594.15 155.82 55005.47 88888.00 2011-08-10 12:39:31.250 222 12594.15 155.85 55005.53 88888.00 2011-08-10 12:39:31.375 222 12594.20 155.90 55005.53 88888.00 2011-08-10 12:39:31.500 222 12594.20 155.88 55005.50 88888.00 2011-08-10 12:39:31.625 222 12594.17 155.88 55005.50 88888.00 2011-08-10 12:39:31.750 222 12594.12 155.85 55005.47 88888.00 2011-08-10 12:39:31.875 222 12594.15 155.85 55005.50 88888.00 2011-08-10 12:39:32.000 222 12594.17 155.88 55005.50 88888.00 2011-08-10 12:39:32.125 222 12594.25 155.90 55005.50 88888.00 2011-08-10 12:39:32.250 222 12594.15 155.85 55005.53 88888.00 2011-08-10 12:39:32.375 222 12594.15 155.85 55005.50 88888.00 2011-08-10 12:39:32.500 222 12594.08 155.88 55005.50 88888.00 2011-08-10 12:39:32.625 222 12594.15 155.88 55005.50 88888.00 2011-08-10 12:39:32.750 222 12594.17 155.88 55005.50 88888.00 2011-08-10 12:39:32.875 222 12594.17 155.90 55005.53 88888.00 2011-08-10 12:39:33.000 222 12594.15 155.88 55005.50 88888.00 2011-08-10 12:39:33.125 222 12594.12 155.88 55005.50 88888.00 2011-08-10 12:39:33.250 222 12594.08 155.88 55005.53 88888.00 2011-08-10 12:39:33.375 222 12594.05 155.88 55005.53 88888.00 2011-08-10 12:39:33.500 222 12594.00 155.90 55005.50 88888.00 2011-08-10 12:39:33.625 222 12593.98 155.93 55005.53 88888.00 2011-08-10 12:39:33.750 222 12593.95 155.95 55005.55 88888.00 2011-08-10 12:39:33.875 222 12593.95 155.93 55005.55 88888.00 2011-08-10 12:39:34.000 222 12594.00 155.88 55005.55 88888.00 2011-08-10 12:39:34.125 222 12594.02 155.93 55005.55 88888.00 2011-08-10 12:39:34.250 222 12593.98 155.93 55005.55 88888.00 2011-08-10 12:39:34.375 222 12593.98 155.90 55005.53 88888.00 2011-08-10 12:39:34.500 222 12593.98 155.90 55005.53 88888.00 2011-08-10 12:39:34.625 222 12593.98 155.93 55005.53 88888.00 2011-08-10 12:39:34.750 222 12594.05 155.93 55005.55 88888.00 2011-08-10 12:39:34.875 222 12594.12 155.93 55005.57 88888.00 2011-08-10 12:39:35.000 222 12594.15 155.93 55005.55 88888.00 2011-08-10 12:39:35.125 222 12594.12 155.93 55005.53 88888.00 2011-08-10 12:39:35.250 222 12594.02 155.90 55005.55 88888.00 2011-08-10 12:39:35.375 222 12594.02 155.90 55005.55 88888.00 2011-08-10 12:39:35.500 222 12594.00 155.88 55005.57 88888.00 2011-08-10 12:39:35.625 222 12594.05 155.90 55005.55 88888.00 2011-08-10 12:39:35.750 222 12594.05 155.90 55005.55 88888.00 2011-08-10 12:39:35.875 222 12594.00 155.93 55005.55 88888.00 2011-08-10 12:39:36.000 222 12594.02 155.90 55005.55 88888.00 2011-08-10 12:39:36.125 222 12594.05 155.90 55005.55 88888.00 2011-08-10 12:39:36.250 222 12594.00 155.88 55005.55 88888.00 2011-08-10 12:39:36.375 222 12594.00 155.93 55005.57 88888.00 2011-08-10 12:39:36.500 222 12594.00 155.95 55005.57 88888.00 2011-08-10 12:39:36.625 222 12594.00 155.93 55005.57 88888.00 2011-08-10 12:39:36.750 222 12593.98 155.93 55005.55 88888.00 2011-08-10 12:39:36.875 222 12594.02 155.93 55005.55 88888.00 2011-08-10 12:39:37.000 222 12594.02 155.95 55005.55 88888.00 2011-08-10 12:39:37.125 222 12594.05 155.93 55005.57 88888.00 2011-08-10 12:39:37.250 222 12594.00 155.88 55005.57 88888.00 2011-08-10 12:39:37.375 222 12593.98 155.85 55005.55 88888.00 2011-08-10 12:39:37.500 222 12593.95 155.88 55005.57 88888.00 2011-08-10 12:39:37.625 222 12593.95 155.93 55005.57 88888.00 2011-08-10 12:39:37.750 222 12593.92 155.93 55005.60 88888.00 2011-08-10 12:39:37.875 222 12593.90 155.95 55005.60 88888.00 2011-08-10 12:39:38.000 222 12593.90 155.95 55005.57 88888.00 2011-08-10 12:39:38.125 222 12593.90 155.93 55005.60 88888.00 2011-08-10 12:39:38.250 222 12593.85 155.90 55005.60 88888.00 2011-08-10 12:39:38.375 222 12593.90 155.93 55005.57 88888.00 2011-08-10 12:39:38.500 222 12593.88 155.95 55005.60 88888.00 2011-08-10 12:39:38.625 222 12593.85 155.95 55005.60 88888.00 2011-08-10 12:39:38.750 222 12593.85 155.95 55005.60 88888.00 2011-08-10 12:39:38.875 222 12593.88 155.93 55005.60 88888.00 2011-08-10 12:39:39.000 222 12593.92 155.90 55005.57 88888.00 2011-08-10 12:39:39.125 222 12593.92 155.93 55005.57 88888.00 2011-08-10 12:39:39.250 222 12593.90 155.95 55005.60 88888.00 2011-08-10 12:39:39.375 222 12593.92 155.97 55005.62 88888.00 2011-08-10 12:39:39.500 222 12593.88 155.97 55005.65 88888.00 2011-08-10 12:39:39.625 222 12593.88 155.95 55005.65 88888.00 2011-08-10 12:39:39.750 222 12593.88 155.93 55005.62 88888.00 2011-08-10 12:39:39.875 222 12593.92 155.93 55005.62 88888.00 2011-08-10 12:39:40.000 222 12593.92 155.93 55005.60 88888.00 2011-08-10 12:39:40.125 222 12593.90 155.95 55005.62 88888.00 2011-08-10 12:39:40.250 222 12593.85 155.95 55005.62 88888.00 2011-08-10 12:39:40.375 222 12593.85 155.95 55005.62 88888.00 2011-08-10 12:39:40.500 222 12593.90 155.97 55005.62 88888.00 2011-08-10 12:39:40.625 222 12593.92 155.97 55005.62 88888.00 2011-08-10 12:39:40.750 222 12593.90 155.97 55005.62 88888.00 2011-08-10 12:39:40.875 222 12593.85 155.97 55005.62 88888.00 2011-08-10 12:39:41.000 222 12593.90 155.95 55005.62 88888.00 2011-08-10 12:39:41.125 222 12593.90 155.95 55005.65 88888.00 2011-08-10 12:39:41.250 222 12593.90 155.97 55005.68 88888.00 2011-08-10 12:39:41.375 222 12593.95 156.00 55005.65 88888.00 2011-08-10 12:39:41.500 222 12593.90 155.97 55005.62 88888.00 2011-08-10 12:39:41.625 222 12593.92 156.00 55005.65 88888.00 2011-08-10 12:39:41.750 222 12593.98 156.03 55005.65 88888.00 2011-08-10 12:39:41.875 222 12593.98 156.03 55005.65 88888.00 2011-08-10 12:39:42.000 222 12593.92 156.00 55005.65 88888.00 2011-08-10 12:39:42.125 222 12593.92 156.00 55005.68 88888.00 2011-08-10 12:39:42.250 222 12593.88 156.00 55005.68 88888.00 2011-08-10 12:39:42.375 222 12593.92 156.00 55005.68 88888.00 2011-08-10 12:39:42.500 222 12593.95 156.00 55005.65 88888.00 2011-08-10 12:39:42.625 222 12593.88 156.03 55005.65 88888.00 2011-08-10 12:39:42.750 222 12593.80 156.05 55005.68 88888.00 2011-08-10 12:39:42.875 222 12593.80 156.00 55005.62 88888.00 2011-08-10 12:39:43.000 222 12593.85 156.05 55005.62 88888.00 2011-08-10 12:39:43.125 222 12593.77 156.03 55005.68 88888.00 2011-08-10 12:39:43.250 222 12593.75 156.03 55005.68 88888.00 2011-08-10 12:39:43.375 222 12593.85 156.05 55005.68 88888.00 2011-08-10 12:39:43.500 222 12593.92 156.03 55005.68 88888.00 2011-08-10 12:39:43.625 222 12593.92 156.03 55005.68 88888.00 2011-08-10 12:39:43.750 222 12593.92 156.03 55005.68 88888.00 2011-08-10 12:39:43.875 222 12593.85 156.00 55005.68 88888.00 2011-08-10 12:39:44.000 222 12593.83 156.03 55005.65 88888.00 2011-08-10 12:39:44.125 222 12593.88 156.05 55005.68 88888.00 2011-08-10 12:39:44.250 222 12593.85 156.07 55005.70 88888.00 2011-08-10 12:39:44.375 222 12593.83 156.10 55005.70 88888.00 2011-08-10 12:39:44.500 222 12593.80 156.07 55005.70 88888.00 2011-08-10 12:39:44.625 222 12593.83 156.05 55005.68 88888.00 2011-08-10 12:39:44.750 222 12593.80 156.05 55005.68 88888.00 2011-08-10 12:39:44.875 222 12593.77 156.05 55005.65 88888.00 2011-08-10 12:39:45.000 222 12593.80 156.03 55005.65 88888.00 2011-08-10 12:39:45.125 222 12593.73 156.07 55005.68 88888.00 2011-08-10 12:39:45.250 222 12593.67 156.07 55005.70 88888.00 2011-08-10 12:39:45.375 222 12593.70 156.07 55005.68 88888.00 2011-08-10 12:39:45.500 222 12593.67 156.05 55005.65 88888.00 2011-08-10 12:39:45.625 222 12593.70 156.05 55005.65 88888.00 2011-08-10 12:39:45.750 222 12593.73 156.07 55005.65 88888.00 2011-08-10 12:39:45.875 222 12593.77 156.07 55005.70 88888.00 2011-08-10 12:39:46.000 222 12593.85 156.10 55005.68 88888.00 2011-08-10 12:39:46.125 222 12593.83 156.10 55005.68 88888.00 2011-08-10 12:39:46.250 222 12593.77 156.07 55005.68 88888.00 2011-08-10 12:39:46.375 222 12593.83 156.07 55005.70 88888.00 2011-08-10 12:39:46.500 222 12593.83 156.15 55005.72 88888.00 2011-08-10 12:39:46.625 222 12593.85 156.18 55005.72 88888.00 2011-08-10 12:39:46.750 222 12593.88 156.12 55005.70 88888.00 2011-08-10 12:39:46.875 222 12593.83 156.12 55005.70 88888.00 2011-08-10 12:39:47.000 222 12593.77 156.10 55005.68 88888.00 2011-08-10 12:39:47.125 222 12593.80 156.12 55005.70 88888.00 2011-08-10 12:39:47.250 222 12593.73 156.12 55005.70 88888.00 2011-08-10 12:39:47.375 222 12593.73 156.12 55005.68 88888.00 2011-08-10 12:39:47.500 222 12593.73 156.18 55005.68 88888.00 2011-08-10 12:39:47.625 222 12593.75 156.15 55005.70 88888.00 2011-08-10 12:39:47.750 222 12593.77 156.12 55005.70 88888.00 2011-08-10 12:39:47.875 222 12593.75 156.12 55005.70 88888.00 2011-08-10 12:39:48.000 222 12593.73 156.15 55005.68 88888.00 2011-08-10 12:39:48.125 222 12593.75 156.15 55005.68 88888.00 2011-08-10 12:39:48.250 222 12593.77 156.12 55005.68 88888.00 2011-08-10 12:39:48.375 222 12593.83 156.15 55005.68 88888.00 2011-08-10 12:39:48.500 222 12593.80 156.12 55005.70 88888.00 2011-08-10 12:39:48.625 222 12593.77 156.15 55005.68 88888.00 2011-08-10 12:39:48.750 222 12593.80 156.20 55005.70 88888.00 2011-08-10 12:39:48.875 222 12593.88 156.20 55005.70 88888.00 2011-08-10 12:39:49.000 222 12593.88 156.20 55005.70 88888.00 2011-08-10 12:39:49.125 222 12593.83 156.20 55005.70 88888.00 2011-08-10 12:39:49.250 222 12593.77 156.18 55005.72 88888.00 2011-08-10 12:39:49.375 222 12593.85 156.25 55005.72 88888.00 2011-08-10 12:39:49.500 222 12593.85 156.20 55005.72 88888.00 2011-08-10 12:39:49.625 222 12593.77 156.18 55005.70 88888.00 2011-08-10 12:39:49.750 222 12593.77 156.20 55005.70 88888.00 2011-08-10 12:39:49.875 222 12593.83 156.22 55005.68 88888.00 2011-08-10 12:39:50.000 222 12593.85 156.22 55005.70 88888.00 2011-08-10 12:39:50.125 222 12593.83 156.20 55005.72 88888.00 2011-08-10 12:39:50.250 222 12593.83 156.22 55005.70 88888.00 2011-08-10 12:39:50.375 222 12593.83 156.22 55005.70 88888.00 2011-08-10 12:39:50.500 222 12593.80 156.22 55005.68 88888.00 2011-08-10 12:39:50.625 222 12593.88 156.22 55005.70 88888.00 2011-08-10 12:39:50.750 222 12594.00 156.28 55005.70 88888.00 2011-08-10 12:39:50.875 222 12593.98 156.28 55005.68 88888.00 2011-08-10 12:39:51.000 222 12593.95 156.25 55005.68 88888.00 2011-08-10 12:39:51.125 222 12593.98 156.28 55005.72 88888.00 2011-08-10 12:39:51.250 222 12593.98 156.30 55005.72 88888.00 2011-08-10 12:39:51.375 222 12594.00 156.30 55005.70 88888.00 2011-08-10 12:39:51.500 222 12594.00 156.30 55005.68 88888.00 2011-08-10 12:39:51.625 222 12594.00 156.28 55005.68 88888.00 2011-08-10 12:39:51.750 222 12593.98 156.30 55005.68 88888.00 2011-08-10 12:39:51.875 222 12593.92 156.32 55005.70 88888.00 2011-08-10 12:39:52.000 222 12593.92 156.32 55005.68 88888.00 2011-08-10 12:39:52.125 222 12593.95 156.32 55005.68 88888.00 2011-08-10 12:39:52.250 222 12593.92 156.28 55005.70 88888.00 2011-08-10 12:39:52.375 222 12593.92 156.28 55005.72 88888.00 2011-08-10 12:39:52.500 222 12593.90 156.30 55005.72 88888.00 2011-08-10 12:39:52.625 222 12593.98 156.30 55005.75 88888.00 2011-08-10 12:39:52.750 222 12594.00 156.32 55005.72 88888.00 2011-08-10 12:39:52.875 222 12593.98 156.30 55005.72 88888.00 2011-08-10 12:39:53.000 222 12594.00 156.32 55005.70 88888.00 2011-08-10 12:39:53.125 222 12594.02 156.35 55005.70 88888.00 2011-08-10 12:39:53.250 222 12593.98 156.32 55005.70 88888.00 2011-08-10 12:39:53.375 222 12594.05 156.38 55005.72 88888.00 2011-08-10 12:39:53.500 222 12594.05 156.38 55005.72 88888.00 2011-08-10 12:39:53.625 222 12594.02 156.38 55005.68 88888.00 2011-08-10 12:39:53.750 222 12594.05 156.38 55005.70 88888.00 2011-08-10 12:39:53.875 222 12594.02 156.38 55005.70 88888.00 2011-08-10 12:39:54.000 222 12594.05 156.40 55005.70 88888.00 2011-08-10 12:39:54.125 222 12594.02 156.38 55005.72 88888.00 2011-08-10 12:39:54.250 222 12593.98 156.38 55005.70 88888.00 2011-08-10 12:39:54.375 222 12594.02 156.40 55005.70 88888.00 2011-08-10 12:39:54.500 222 12594.05 156.43 55005.68 88888.00 2011-08-10 12:39:54.625 222 12594.05 156.45 55005.70 88888.00 2011-08-10 12:39:54.750 222 12594.00 156.40 55005.68 88888.00 2011-08-10 12:39:54.875 222 12594.00 156.40 55005.68 88888.00 2011-08-10 12:39:55.000 222 12593.98 156.43 55005.70 88888.00 2011-08-10 12:39:55.125 222 12594.02 156.50 55005.72 88888.00 2011-08-10 12:39:55.250 222 12594.00 156.47 55005.68 88888.00 2011-08-10 12:39:55.375 222 12594.05 156.45 55005.68 88888.00 2011-08-10 12:39:55.500 222 12594.15 156.47 55005.65 88888.00 2011-08-10 12:39:55.625 222 12594.10 156.50 55005.70 88888.00 2011-08-10 12:39:55.750 222 12594.08 156.53 55005.70 88888.00 2011-08-10 12:39:55.875 222 12594.10 156.50 55005.70 88888.00 2011-08-10 12:39:56.000 222 12594.05 156.47 55005.72 88888.00 2011-08-10 12:39:56.125 222 12594.02 156.50 55005.72 88888.00 2011-08-10 12:39:56.250 222 12593.98 156.53 55005.72 88888.00 2011-08-10 12:39:56.375 222 12594.00 156.53 55005.72 88888.00 2011-08-10 12:39:56.500 222 12594.02 156.53 55005.70 88888.00 2011-08-10 12:39:56.625 222 12594.08 156.55 55005.70 88888.00 2011-08-10 12:39:56.750 222 12594.10 156.53 55005.70 88888.00 2011-08-10 12:39:56.875 222 12594.10 156.53 55005.72 88888.00 2011-08-10 12:39:57.000 222 12594.10 156.57 55005.70 88888.00 2011-08-10 12:39:57.125 222 12594.12 156.57 55005.72 88888.00 2011-08-10 12:39:57.250 222 12594.08 156.53 55005.75 88888.00 2011-08-10 12:39:57.375 222 12594.05 156.53 55005.70 88888.00 2011-08-10 12:39:57.500 222 12594.10 156.55 55005.72 88888.00 2011-08-10 12:39:57.625 222 12594.17 156.60 55005.75 88888.00 2011-08-10 12:39:57.750 222 12594.15 156.57 55005.72 88888.00 2011-08-10 12:39:57.875 222 12594.12 156.55 55005.72 88888.00 2011-08-10 12:39:58.000 222 12594.15 156.55 55005.70 88888.00 2011-08-10 12:39:58.125 222 12594.20 156.57 55005.70 88888.00 2011-08-10 12:39:58.250 222 12594.15 156.57 55005.75 88888.00 2011-08-10 12:39:58.375 222 12594.12 156.65 55005.75 88888.00 2011-08-10 12:39:58.500 222 12594.10 156.65 55005.78 88888.00 2011-08-10 12:39:58.625 222 12594.12 156.60 55005.72 88888.00 2011-08-10 12:39:58.750 222 12594.12 156.60 55005.72 88888.00 2011-08-10 12:39:58.875 222 12594.17 156.62 55005.72 88888.00 2011-08-10 12:39:59.000 222 12594.17 156.65 55005.70 88888.00 2011-08-10 12:39:59.125 222 12594.12 156.65 55005.72 88888.00 2011-08-10 12:39:59.250 222 12594.08 156.65 55005.72 88888.00 2011-08-10 12:39:59.375 222 12594.10 156.62 55005.72 88888.00 2011-08-10 12:39:59.500 222 12594.12 156.65 55005.70 88888.00 2011-08-10 12:39:59.625 222 12594.12 156.68 55005.72 88888.00 2011-08-10 12:39:59.750 222 12594.10 156.68 55005.75 88888.00 2011-08-10 12:39:59.875 222 12594.15 156.68 55005.72 88888.00 2011-08-10 12:40:00.000 222 12594.20 156.68 55005.72 88888.00 2011-08-10 12:40:00.125 222 12594.17 156.70 55005.75 88888.00 2011-08-10 12:40:00.250 222 12594.12 156.68 55005.72 88888.00 2011-08-10 12:40:00.375 222 12594.12 156.72 55005.78 88888.00 2011-08-10 12:40:00.500 222 12594.10 156.75 55005.75 88888.00 2011-08-10 12:40:00.625 222 12594.10 156.72 55005.72 88888.00 2011-08-10 12:40:00.750 222 12594.12 156.72 55005.75 88888.00 2011-08-10 12:40:00.875 222 12594.12 156.75 55005.78 88888.00 2011-08-10 12:40:01.000 222 12594.08 156.75 55005.78 88888.00 2011-08-10 12:40:01.125 222 12594.15 156.72 55005.75 88888.00 2011-08-10 12:40:01.250 222 12594.15 156.72 55005.72 88888.00 2011-08-10 12:40:01.375 222 12594.15 156.75 55005.72 88888.00 2011-08-10 12:40:01.500 222 12594.12 156.75 55005.72 88888.00 2011-08-10 12:40:01.625 222 12594.17 156.78 55005.75 88888.00 2011-08-10 12:40:01.750 222 12594.17 156.78 55005.75 88888.00 2011-08-10 12:40:01.875 222 12594.23 156.80 55005.75 88888.00 2011-08-10 12:40:02.000 222 12594.20 156.80 55005.78 88888.00 2011-08-10 12:40:02.125 222 12594.20 156.80 55005.75 88888.00 2011-08-10 12:40:02.250 222 12594.20 156.78 55005.75 88888.00 2011-08-10 12:40:02.375 222 12594.20 156.78 55005.72 88888.00 2011-08-10 12:40:02.500 222 12594.15 156.78 55005.72 88888.00 2011-08-10 12:40:02.625 222 12594.17 156.80 55005.75 88888.00 2011-08-10 12:40:02.750 222 12594.23 156.82 55005.75 88888.00 2011-08-10 12:40:02.875 222 12594.25 156.80 55005.72 88888.00 2011-08-10 12:40:03.000 222 12594.23 156.82 55005.72 88888.00 2011-08-10 12:40:03.125 222 12594.20 156.85 55005.78 88888.00 2011-08-10 12:40:03.250 222 12594.23 156.88 55005.75 88888.00 2011-08-10 12:40:03.375 222 12594.33 156.88 55005.72 88888.00 2011-08-10 12:40:03.500 222 12594.33 156.82 55005.72 88888.00 2011-08-10 12:40:03.625 222 12594.27 156.85 55005.75 88888.00 2011-08-10 12:40:03.750 222 12594.27 156.88 55005.75 88888.00 2011-08-10 12:40:03.875 222 12594.27 156.88 55005.75 88888.00 2011-08-10 12:40:04.000 222 12594.30 156.90 55005.78 88888.00 2011-08-10 12:40:04.125 222 12594.30 156.88 55005.78 88888.00 2011-08-10 12:40:04.250 222 12594.25 156.90 55005.80 88888.00 2011-08-10 12:40:04.375 222 12594.33 156.95 55005.80 88888.00 2011-08-10 12:40:04.500 222 12594.38 156.95 55005.80 88888.00 2011-08-10 12:40:04.625 222 12594.35 156.93 55005.75 88888.00 2011-08-10 12:40:04.750 222 12594.33 156.93 55005.78 88888.00 2011-08-10 12:40:04.875 222 12594.35 156.95 55005.80 88888.00 2011-08-10 12:40:05.000 222 12594.33 156.93 55005.78 88888.00 2011-08-10 12:40:05.125 222 12594.30 156.95 55005.78 88888.00 2011-08-10 12:40:05.250 222 12594.35 156.95 55005.78 88888.00 2011-08-10 12:40:05.375 222 12594.40 157.03 55005.80 88888.00 2011-08-10 12:40:05.500 222 12594.40 156.97 55005.80 88888.00 2011-08-10 12:40:05.625 222 12594.40 156.97 55005.80 88888.00 2011-08-10 12:40:05.750 222 12594.40 157.00 55005.78 88888.00 2011-08-10 12:40:05.875 222 12594.42 156.97 55005.78 88888.00 2011-08-10 12:40:06.000 222 12594.42 157.00 55005.78 88888.00 2011-08-10 12:40:06.125 222 12594.38 157.03 55005.78 88888.00 2011-08-10 12:40:06.250 222 12594.33 157.05 55005.80 88888.00 2011-08-10 12:40:06.375 222 12594.30 157.05 55005.75 88888.00 2011-08-10 12:40:06.500 222 12594.30 157.03 55005.75 88888.00 2011-08-10 12:40:06.625 222 12594.33 157.07 55005.80 88888.00 2011-08-10 12:40:06.750 222 12594.35 157.07 55005.82 88888.00 2011-08-10 12:40:06.875 222 12594.35 157.05 55005.78 88888.00 2011-08-10 12:40:07.000 222 12594.38 157.05 55005.78 88888.00 2011-08-10 12:40:07.125 222 12594.42 157.07 55005.78 88888.00 2011-08-10 12:40:07.250 222 12594.40 157.07 55005.82 88888.00 2011-08-10 12:40:07.375 222 12594.45 157.12 55005.82 88888.00 2011-08-10 12:40:07.500 222 12594.42 157.12 55005.80 88888.00 2011-08-10 12:40:07.625 222 12594.45 157.10 55005.78 88888.00 2011-08-10 12:40:07.750 222 12594.42 157.10 55005.78 88888.00 2011-08-10 12:40:07.875 222 12594.42 157.10 55005.78 88888.00 2011-08-10 12:40:08.000 222 12594.40 157.10 55005.78 88888.00 2011-08-10 12:40:08.125 222 12594.38 157.10 55005.78 88888.00 2011-08-10 12:40:08.250 222 12594.35 157.12 55005.80 88888.00 2011-08-10 12:40:08.375 222 12594.45 157.18 55005.82 88888.00 2011-08-10 12:40:08.500 222 12594.42 157.15 55005.82 88888.00 2011-08-10 12:40:08.625 222 12594.38 157.15 55005.82 88888.00 2011-08-10 12:40:08.750 222 12594.35 157.18 55005.82 88888.00 2011-08-10 12:40:08.875 222 12594.33 157.18 55005.80 88888.00 2011-08-10 12:40:09.000 222 12594.40 157.20 55005.82 88888.00 2011-08-10 12:40:09.125 222 12594.45 157.22 55005.85 88888.00 2011-08-10 12:40:09.250 222 12594.40 157.22 55005.82 88888.00 2011-08-10 12:40:09.375 222 12594.42 157.20 55005.80 88888.00 2011-08-10 12:40:09.500 222 12594.45 157.20 55005.80 88888.00 2011-08-10 12:40:09.625 222 12594.45 157.25 55005.85 88888.00 2011-08-10 12:40:09.750 222 12594.48 157.25 55005.85 88888.00 2011-08-10 12:40:09.875 222 12594.48 157.25 55005.82 88888.00 2011-08-10 12:40:10.000 222 12594.45 157.25 55005.80 88888.00 2011-08-10 12:40:10.125 222 12594.42 157.25 55005.85 88888.00 2011-08-10 12:40:10.250 222 12594.38 157.25 55005.85 88888.00 2011-08-10 12:40:10.375 222 12594.40 157.22 55005.82 88888.00 2011-08-10 12:40:10.500 222 12594.45 157.25 55005.80 88888.00 2011-08-10 12:40:10.625 222 12594.50 157.28 55005.82 88888.00 2011-08-10 12:40:10.750 222 12594.42 157.28 55005.85 88888.00 2011-08-10 12:40:10.875 222 12594.40 157.32 55005.85 88888.00 2011-08-10 12:40:11.000 222 12594.48 157.32 55005.85 88888.00 2011-08-10 12:40:11.125 222 12594.50 157.30 55005.85 88888.00 2011-08-10 12:40:11.250 222 12594.45 157.30 55005.82 88888.00 2011-08-10 12:40:11.375 222 12594.52 157.35 55005.85 88888.00 2011-08-10 12:40:11.500 222 12594.48 157.38 55005.88 88888.00 2011-08-10 12:40:11.625 222 12594.45 157.35 55005.85 88888.00 2011-08-10 12:40:11.750 222 12594.40 157.35 55005.82 88888.00 2011-08-10 12:40:11.875 222 12594.42 157.35 55005.85 88888.00 2011-08-10 12:40:12.000 222 12594.45 157.38 55005.82 88888.00 2011-08-10 12:40:12.125 222 12594.45 157.40 55005.85 88888.00 2011-08-10 12:40:12.250 222 12594.45 157.40 55005.90 88888.00 2011-08-10 12:40:12.375 222 12594.58 157.43 55005.93 88888.00 2011-08-10 12:40:12.500 222 12594.60 157.45 55005.90 88888.00 2011-08-10 12:40:12.625 222 12594.55 157.45 55005.90 88888.00 2011-08-10 12:40:12.750 222 12594.55 157.47 55005.90 88888.00 2011-08-10 12:40:12.875 222 12594.62 157.50 55005.88 88888.00 2011-08-10 12:40:13.000 222 12594.67 157.50 55005.88 88888.00 2011-08-10 12:40:13.125 222 12594.62 157.50 55005.88 88888.00 2011-08-10 12:40:13.250 222 12594.58 157.47 55005.90 88888.00 2011-08-10 12:40:13.375 222 12594.55 157.50 55005.90 88888.00 2011-08-10 12:40:13.500 222 12594.52 157.53 55005.93 88888.00 2011-08-10 12:40:13.625 222 12594.55 157.53 55005.93 88888.00 2011-08-10 12:40:13.750 222 12594.58 157.50 55005.90 88888.00 2011-08-10 12:40:13.875 222 12594.58 157.50 55005.93 88888.00 2011-08-10 12:40:14.000 222 12594.62 157.50 55005.93 88888.00 2011-08-10 12:40:14.125 222 12594.60 157.57 55005.93 88888.00 2011-08-10 12:40:14.250 222 12594.62 157.53 55005.93 88888.00 2011-08-10 12:40:14.375 222 12594.67 157.50 55005.88 88888.00 2011-08-10 12:40:14.500 222 12594.67 157.53 55005.88 88888.00 2011-08-10 12:40:14.625 222 12594.65 157.57 55005.90 88888.00 2011-08-10 12:40:14.750 222 12594.65 157.60 55005.93 88888.00 2011-08-10 12:40:14.875 222 12594.70 157.62 55005.90 88888.00 2011-08-10 12:40:15.000 222 12594.67 157.62 55005.90 88888.00 2011-08-10 12:40:15.125 222 12594.65 157.60 55005.93 88888.00 2011-08-10 12:40:15.250 222 12594.62 157.60 55005.95 88888.00 2011-08-10 12:40:15.375 222 12594.73 157.62 55005.97 88888.00 2011-08-10 12:40:15.500 222 12594.70 157.62 55005.95 88888.00 2011-08-10 12:40:15.625 222 12594.65 157.62 55005.93 88888.00 2011-08-10 12:40:15.750 222 12594.70 157.62 55005.93 88888.00 2011-08-10 12:40:15.875 222 12594.73 157.65 55005.93 88888.00 2011-08-10 12:40:16.000 222 12594.73 157.65 55005.93 88888.00 2011-08-10 12:40:16.125 222 12594.65 157.65 55005.95 88888.00 2011-08-10 12:40:16.250 222 12594.55 157.70 55005.95 88888.00 2011-08-10 12:40:16.375 222 12594.65 157.72 55006.00 88888.00 2011-08-10 12:40:16.500 222 12594.65 157.68 55005.97 88888.00 2011-08-10 12:40:16.625 222 12594.67 157.65 55005.93 88888.00 2011-08-10 12:40:16.750 222 12594.70 157.65 55005.93 88888.00 2011-08-10 12:40:16.875 222 12594.73 157.68 55005.93 88888.00 2011-08-10 12:40:17.000 222 12594.75 157.68 55005.95 88888.00 2011-08-10 12:40:17.125 222 12594.70 157.65 55005.95 88888.00 2011-08-10 12:40:17.250 222 12594.58 157.65 55005.95 88888.00 2011-08-10 12:40:17.375 222 12594.55 157.65 55005.90 88888.00 2011-08-10 12:40:17.500 222 12594.52 157.68 55005.93 88888.00 2011-08-10 12:40:17.625 222 12594.58 157.72 55005.95 88888.00 2011-08-10 12:40:17.750 222 12594.58 157.72 55005.95 88888.00 2011-08-10 12:40:17.875 222 12594.62 157.72 55005.95 88888.00 2011-08-10 12:40:18.000 222 12594.62 157.75 55005.95 88888.00 2011-08-10 12:40:18.125 222 12594.60 157.75 55005.97 88888.00 2011-08-10 12:40:18.250 222 12594.58 157.72 55005.95 88888.00 2011-08-10 12:40:18.375 222 12594.62 157.70 55005.93 88888.00 2011-08-10 12:40:18.500 222 12594.60 157.70 55005.93 88888.00 2011-08-10 12:40:18.625 222 12594.62 157.72 55005.97 88888.00 2011-08-10 12:40:18.750 222 12594.65 157.75 55005.97 88888.00 2011-08-10 12:40:18.875 222 12594.67 157.72 55006.00 88888.00 2011-08-10 12:40:19.000 222 12594.70 157.75 55005.95 88888.00 2011-08-10 12:40:19.125 222 12594.62 157.78 55006.00 88888.00 2011-08-10 12:40:19.250 222 12594.52 157.75 55006.00 88888.00 2011-08-10 12:40:19.375 222 12594.67 157.78 55006.05 88888.00 2011-08-10 12:40:19.500 222 12594.73 157.82 55006.03 88888.00 2011-08-10 12:40:19.625 222 12594.65 157.82 55006.00 88888.00 2011-08-10 12:40:19.750 222 12594.58 157.80 55005.97 88888.00 2011-08-10 12:40:19.875 222 12594.55 157.80 55006.03 88888.00 2011-08-10 12:40:20.000 222 12594.58 157.82 55006.00 88888.00 2011-08-10 12:40:20.125 222 12594.62 157.85 55006.00 88888.00 2011-08-10 12:40:20.250 222 12594.60 157.85 55006.03 88888.00 2011-08-10 12:40:20.375 222 12594.65 157.88 55006.07 88888.00 2011-08-10 12:40:20.500 222 12594.67 157.88 55006.05 88888.00 2011-08-10 12:40:20.625 222 12594.67 157.88 55006.03 88888.00 2011-08-10 12:40:20.750 222 12594.62 157.85 55006.00 88888.00 2011-08-10 12:40:20.875 222 12594.67 157.85 55006.00 88888.00 2011-08-10 12:40:21.000 222 12594.73 157.85 55006.05 88888.00 2011-08-10 12:40:21.125 222 12594.77 157.88 55006.07 88888.00 2011-08-10 12:40:21.250 222 12594.75 157.88 55006.05 88888.00 2011-08-10 12:40:21.375 222 12594.67 157.85 55006.00 88888.00 2011-08-10 12:40:21.500 222 12594.65 157.85 55006.03 88888.00 2011-08-10 12:40:21.625 222 12594.70 157.88 55006.07 88888.00 2011-08-10 12:40:21.750 222 12594.75 157.93 55006.10 88888.00 2011-08-10 12:40:21.875 222 12594.75 157.95 55006.10 88888.00 2011-08-10 12:40:22.000 222 12594.73 157.90 55006.10 88888.00 2011-08-10 12:40:22.125 222 12594.75 157.88 55006.07 88888.00 2011-08-10 12:40:22.250 222 12594.73 157.82 55006.05 88888.00 2011-08-10 12:40:22.375 222 12594.73 157.85 55006.05 88888.00 2011-08-10 12:40:22.500 222 12594.67 157.88 55006.07 88888.00 2011-08-10 12:40:22.625 222 12594.67 157.90 55006.10 88888.00 2011-08-10 12:40:22.750 222 12594.62 157.90 55006.10 88888.00 2011-08-10 12:40:22.875 222 12594.60 157.90 55006.10 88888.00 2011-08-10 12:40:23.000 222 12594.62 157.90 55006.07 88888.00 2011-08-10 12:40:23.125 222 12594.65 157.90 55006.12 88888.00 2011-08-10 12:40:23.250 222 12594.67 157.95 55006.10 88888.00 2011-08-10 12:40:23.375 222 12594.77 158.00 55006.15 88888.00 2011-08-10 12:40:23.500 222 12594.77 157.97 55006.12 88888.00 2011-08-10 12:40:23.625 222 12594.70 157.95 55006.10 88888.00 2011-08-10 12:40:23.750 222 12594.65 157.97 55006.10 88888.00 2011-08-10 12:40:23.875 222 12594.62 157.97 55006.12 88888.00 2011-08-10 12:40:24.000 222 12594.67 157.97 55006.12 88888.00 2011-08-10 12:40:24.125 222 12594.67 157.97 55006.12 88888.00 2011-08-10 12:40:24.250 222 12594.62 157.90 55006.12 88888.00 2011-08-10 12:40:24.375 222 12594.65 157.90 55006.10 88888.00 2011-08-10 12:40:24.500 222 12594.70 157.90 55006.10 88888.00 2011-08-10 12:40:24.625 222 12594.75 157.93 55006.12 88888.00 2011-08-10 12:40:24.750 222 12594.70 157.93 55006.12 88888.00 2011-08-10 12:40:24.875 222 12594.73 157.93 55006.15 88888.00 2011-08-10 12:40:25.000 222 12594.67 157.93 55006.12 88888.00 2011-08-10 12:40:25.125 222 12594.65 157.95 55006.12 88888.00 2011-08-10 12:40:25.250 222 12594.67 157.93 55006.15 88888.00 2011-08-10 12:40:25.375 222 12594.67 157.95 55006.10 88888.00 2011-08-10 12:40:25.500 222 12594.70 157.95 55006.10 88888.00 2011-08-10 12:40:25.625 222 12594.73 157.95 55006.18 88888.00 2011-08-10 12:40:25.750 222 12594.67 157.95 55006.18 88888.00 2011-08-10 12:40:25.875 222 12594.65 157.97 55006.18 88888.00 2011-08-10 12:40:26.000 222 12594.70 157.97 55006.18 88888.00 2011-08-10 12:40:26.125 222 12594.70 158.00 55006.18 88888.00 2011-08-10 12:40:26.250 222 12594.65 157.95 55006.18 88888.00 2011-08-10 12:40:26.375 222 12594.75 158.03 55006.25 88888.00 2011-08-10 12:40:26.500 222 12594.75 158.00 55006.25 88888.00 2011-08-10 12:40:26.625 222 12594.70 158.00 55006.20 88888.00 2011-08-10 12:40:26.750 222 12594.62 157.97 55006.20 88888.00 2011-08-10 12:40:26.875 222 12594.67 157.97 55006.18 88888.00 2011-08-10 12:40:27.000 222 12594.80 158.00 55006.18 88888.00 2011-08-10 12:40:27.125 222 12594.80 157.97 55006.18 88888.00 2011-08-10 12:40:27.250 222 12594.70 158.00 55006.22 88888.00 2011-08-10 12:40:27.375 222 12594.77 158.07 55006.28 88888.00 2011-08-10 12:40:27.500 222 12594.70 158.10 55006.25 88888.00 2011-08-10 12:40:27.625 222 12594.60 158.03 55006.20 88888.00 2011-08-10 12:40:27.750 222 12594.58 158.00 55006.20 88888.00 2011-08-10 12:40:27.875 222 12594.62 158.03 55006.20 88888.00 2011-08-10 12:40:28.000 222 12594.67 158.05 55006.20 88888.00 2011-08-10 12:40:28.125 222 12594.65 158.03 55006.22 88888.00 2011-08-10 12:40:28.250 222 12594.65 157.95 55006.22 88888.00 2011-08-10 12:40:28.375 222 12594.67 158.00 55006.15 88888.00 2011-08-10 12:40:28.500 222 12594.73 158.00 55006.18 88888.00 2011-08-10 12:40:28.625 222 12594.75 158.05 55006.22 88888.00 2011-08-10 12:40:28.750 222 12594.73 158.03 55006.22 88888.00 2011-08-10 12:40:28.875 222 12594.67 158.00 55006.22 88888.00 2011-08-10 12:40:29.000 222 12594.70 157.97 55006.22 88888.00 2011-08-10 12:40:29.125 222 12594.70 158.03 55006.25 88888.00 2011-08-10 12:40:29.250 222 12594.67 158.00 55006.28 88888.00 2011-08-10 12:40:29.375 222 12594.60 157.95 55006.22 88888.00 2011-08-10 12:40:29.500 222 12594.60 157.95 55006.22 88888.00 2011-08-10 12:40:29.625 222 12594.65 157.97 55006.25 88888.00 2011-08-10 12:40:29.750 222 12594.75 158.00 55006.28 88888.00 2011-08-10 12:40:29.875 222 12594.77 158.03 55006.28 88888.00 2011-08-10 12:40:30.000 222 12594.77 158.05 55006.28 88888.00 2011-08-10 12:40:30.125 222 12594.75 158.00 55006.28 88888.00 2011-08-10 12:40:30.250 222 12594.67 158.00 55006.30 88888.00 2011-08-10 12:40:30.375 222 12594.70 158.07 55006.32 88888.00 2011-08-10 12:40:30.500 222 12594.67 158.07 55006.32 88888.00 2011-08-10 12:40:30.625 222 12594.67 158.05 55006.32 88888.00 2011-08-10 12:40:30.750 222 12594.70 158.05 55006.32 88888.00 2011-08-10 12:40:30.875 222 12594.70 158.05 55006.30 88888.00 2011-08-10 12:40:31.000 222 12594.70 158.05 55006.28 88888.00 2011-08-10 12:40:31.125 222 12594.70 158.05 55006.28 88888.00 2011-08-10 12:40:31.250 222 12594.70 158.05 55006.32 88888.00 2011-08-10 12:40:31.375 222 12594.73 158.10 55006.35 88888.00 2011-08-10 12:40:31.500 222 12594.73 158.07 55006.32 88888.00 2011-08-10 12:40:31.625 222 12594.73 158.05 55006.30 88888.00 2011-08-10 12:40:31.750 222 12594.75 158.00 55006.30 88888.00 2011-08-10 12:40:31.875 222 12594.77 158.03 55006.30 88888.00 2011-08-10 12:40:32.000 222 12594.77 158.05 55006.30 88888.00 2011-08-10 12:40:32.125 222 12594.77 158.07 55006.32 88888.00 2011-08-10 12:40:32.250 222 12594.73 158.05 55006.32 88888.00 2011-08-10 12:40:32.375 222 12594.77 158.03 55006.30 88888.00 2011-08-10 12:40:32.500 222 12594.83 158.03 55006.30 88888.00 2011-08-10 12:40:32.625 222 12594.83 158.05 55006.32 88888.00 2011-08-10 12:40:32.750 222 12594.77 158.07 55006.35 88888.00 2011-08-10 12:40:32.875 222 12594.75 158.07 55006.35 88888.00 2011-08-10 12:40:33.000 222 12594.75 158.07 55006.35 88888.00 2011-08-10 12:40:33.125 222 12594.77 158.07 55006.35 88888.00 2011-08-10 12:40:33.250 222 12594.75 158.03 55006.35 88888.00 2011-08-10 12:40:33.375 222 12594.70 157.95 55006.30 88888.00 2011-08-10 12:40:33.500 222 12594.67 158.00 55006.35 88888.00 2011-08-10 12:40:33.625 222 12594.70 158.07 55006.35 88888.00 2011-08-10 12:40:33.750 222 12594.73 158.07 55006.38 88888.00 2011-08-10 12:40:33.875 222 12594.73 158.03 55006.35 88888.00 2011-08-10 12:40:34.000 222 12594.67 158.07 55006.35 88888.00 2011-08-10 12:40:34.125 222 12594.67 158.07 55006.38 88888.00 2011-08-10 12:40:34.250 222 12594.67 158.03 55006.38 88888.00 2011-08-10 12:40:34.375 222 12594.77 158.07 55006.40 88888.00 2011-08-10 12:40:34.500 222 12594.83 158.10 55006.40 88888.00 2011-08-10 12:40:34.625 222 12594.80 158.05 55006.38 88888.00 2011-08-10 12:40:34.750 222 12594.80 158.03 55006.38 88888.00 2011-08-10 12:40:34.875 222 12594.75 158.05 55006.38 88888.00 2011-08-10 12:40:35.000 222 12594.70 158.05 55006.38 88888.00 2011-08-10 12:40:35.125 222 12594.70 158.03 55006.40 88888.00 2011-08-10 12:40:35.250 222 12594.70 158.05 55006.43 88888.00 2011-08-10 12:40:35.375 222 12594.80 158.10 55006.47 88888.00 2011-08-10 12:40:35.500 222 12594.85 158.07 55006.43 88888.00 2011-08-10 12:40:35.625 222 12594.85 158.03 55006.43 88888.00 2011-08-10 12:40:35.750 222 12594.88 158.05 55006.43 88888.00 2011-08-10 12:40:35.875 222 12594.83 158.05 55006.43 88888.00 2011-08-10 12:40:36.000 222 12594.80 158.03 55006.38 88888.00 2011-08-10 12:40:36.125 222 12594.83 158.03 55006.40 88888.00 2011-08-10 12:40:36.250 222 12594.77 158.00 55006.43 88888.00 2011-08-10 12:40:36.375 222 12594.80 158.03 55006.40 88888.00 2011-08-10 12:40:36.500 222 12594.88 158.05 55006.40 88888.00 2011-08-10 12:40:36.625 222 12594.85 158.00 55006.43 88888.00 2011-08-10 12:40:36.750 222 12594.90 158.00 55006.43 88888.00 2011-08-10 12:40:36.875 222 12595.00 158.03 55006.43 88888.00 2011-08-10 12:40:37.000 222 12594.98 158.05 55006.45 88888.00 2011-08-10 12:40:37.125 222 12594.92 158.03 55006.45 88888.00 2011-08-10 12:40:37.250 222 12594.85 158.03 55006.45 88888.00 2011-08-10 12:40:37.375 222 12594.85 158.00 55006.43 88888.00 2011-08-10 12:40:37.500 222 12594.85 157.97 55006.43 88888.00 2011-08-10 12:40:37.625 222 12594.88 158.00 55006.47 88888.00 2011-08-10 12:40:37.750 222 12594.88 158.03 55006.50 88888.00 2011-08-10 12:40:37.875 222 12594.83 158.00 55006.45 88888.00 2011-08-10 12:40:38.000 222 12594.88 158.00 55006.43 88888.00 2011-08-10 12:40:38.125 222 12594.92 158.00 55006.43 88888.00 2011-08-10 12:40:38.250 222 12594.88 157.97 55006.47 88888.00 2011-08-10 12:40:38.375 222 12594.85 158.00 55006.47 88888.00 2011-08-10 12:40:38.500 222 12594.80 157.97 55006.47 88888.00 2011-08-10 12:40:38.625 222 12594.80 158.00 55006.47 88888.00 2011-08-10 12:40:38.750 222 12594.75 158.03 55006.50 88888.00 2011-08-10 12:40:38.875 222 12594.77 158.03 55006.50 88888.00 2011-08-10 12:40:39.000 222 12594.83 158.00 55006.47 88888.00 2011-08-10 12:40:39.125 222 12594.83 158.03 55006.47 88888.00 2011-08-10 12:40:39.250 222 12594.83 158.00 55006.47 88888.00 2011-08-10 12:40:39.375 222 12594.90 158.00 55006.50 88888.00 2011-08-10 12:40:39.500 222 12594.92 158.00 55006.53 88888.00 2011-08-10 12:40:39.625 222 12594.92 158.03 55006.53 88888.00 2011-08-10 12:40:39.750 222 12594.88 158.00 55006.50 88888.00 2011-08-10 12:40:39.875 222 12594.92 158.00 55006.50 88888.00 2011-08-10 12:40:40.000 222 12594.88 158.00 55006.53 88888.00 2011-08-10 12:40:40.125 222 12594.85 158.00 55006.53 88888.00 2011-08-10 12:40:40.250 222 12594.85 157.97 55006.50 88888.00 2011-08-10 12:40:40.375 222 12594.90 157.95 55006.47 88888.00 2011-08-10 12:40:40.500 222 12594.88 157.97 55006.50 88888.00 2011-08-10 12:40:40.625 222 12594.90 158.00 55006.53 88888.00 2011-08-10 12:40:40.750 222 12594.90 157.97 55006.53 88888.00 2011-08-10 12:40:40.875 222 12594.98 157.97 55006.53 88888.00 2011-08-10 12:40:41.000 222 12595.00 158.00 55006.55 88888.00 2011-08-10 12:40:41.125 222 12595.02 158.00 55006.55 88888.00 2011-08-10 12:40:41.250 222 12595.00 157.93 55006.53 88888.00 2011-08-10 12:40:41.375 222 12595.02 157.93 55006.53 88888.00 2011-08-10 12:40:41.500 222 12594.98 157.97 55006.53 88888.00 2011-08-10 12:40:41.625 222 12595.00 158.00 55006.55 88888.00 2011-08-10 12:40:41.750 222 12595.00 158.00 55006.57 88888.00 2011-08-10 12:40:41.875 222 12595.00 158.00 55006.57 88888.00 2011-08-10 12:40:42.000 222 12594.98 158.00 55006.55 88888.00 2011-08-10 12:40:42.125 222 12594.92 158.00 55006.55 88888.00 2011-08-10 12:40:42.250 222 12594.90 157.95 55006.55 88888.00 2011-08-10 12:40:42.375 222 12594.90 157.97 55006.55 88888.00 2011-08-10 12:40:42.500 222 12594.88 158.00 55006.55 88888.00 2011-08-10 12:40:42.625 222 12594.88 157.97 55006.55 88888.00 2011-08-10 12:40:42.750 222 12594.90 157.97 55006.55 88888.00 2011-08-10 12:40:42.875 222 12594.88 158.00 55006.57 88888.00 2011-08-10 12:40:43.000 222 12594.83 158.03 55006.57 88888.00 2011-08-10 12:40:43.125 222 12594.88 158.03 55006.57 88888.00 2011-08-10 12:40:43.250 222 12594.88 157.97 55006.60 88888.00 2011-08-10 12:40:43.375 222 12594.98 158.05 55006.62 88888.00 2011-08-10 12:40:43.500 222 12594.95 158.05 55006.62 88888.00 2011-08-10 12:40:43.625 222 12594.92 157.97 55006.60 88888.00 2011-08-10 12:40:43.750 222 12594.92 157.97 55006.57 88888.00 2011-08-10 12:40:43.875 222 12594.92 158.00 55006.60 88888.00 2011-08-10 12:40:44.000 222 12594.90 158.00 55006.57 88888.00 2011-08-10 12:40:44.125 222 12594.83 158.00 55006.62 88888.00 2011-08-10 12:40:44.250 222 12594.83 157.93 55006.62 88888.00 2011-08-10 12:40:44.375 222 12594.88 157.93 55006.60 88888.00 2011-08-10 12:40:44.500 222 12594.85 158.00 55006.60 88888.00 2011-08-10 12:40:44.625 222 12594.88 157.97 55006.62 88888.00 2011-08-10 12:40:44.750 222 12594.95 157.97 55006.62 88888.00 2011-08-10 12:40:44.875 222 12594.98 158.00 55006.60 88888.00 2011-08-10 12:40:45.000 222 12595.00 157.97 55006.60 88888.00 2011-08-10 12:40:45.125 222 12594.92 157.97 55006.62 88888.00 2011-08-10 12:40:45.250 222 12594.90 157.97 55006.60 88888.00 2011-08-10 12:40:45.375 222 12594.92 157.95 55006.57 88888.00 2011-08-10 12:40:45.500 222 12594.92 157.95 55006.57 88888.00 2011-08-10 12:40:45.625 222 12594.95 157.95 55006.62 88888.00 2011-08-10 12:40:45.750 222 12595.00 158.00 55006.65 88888.00 2011-08-10 12:40:45.875 222 12595.02 157.97 55006.62 88888.00 2011-08-10 12:40:46.000 222 12595.00 157.97 55006.62 88888.00 2011-08-10 12:40:46.125 222 12594.98 158.00 55006.65 88888.00 2011-08-10 12:40:46.250 222 12594.95 157.97 55006.65 88888.00 2011-08-10 12:40:46.375 222 12595.00 158.00 55006.68 88888.00 2011-08-10 12:40:46.500 222 12595.00 158.00 55006.65 88888.00 2011-08-10 12:40:46.625 222 12594.95 157.95 55006.62 88888.00 2011-08-10 12:40:46.750 222 12594.88 157.93 55006.62 88888.00 2011-08-10 12:40:46.875 222 12594.88 157.95 55006.60 88888.00 2011-08-10 12:40:47.000 222 12594.90 157.97 55006.62 88888.00 2011-08-10 12:40:47.125 222 12594.88 157.95 55006.68 88888.00 2011-08-10 12:40:47.250 222 12594.92 157.95 55006.68 88888.00 2011-08-10 12:40:47.375 222 12594.92 157.93 55006.65 88888.00 2011-08-10 12:40:47.500 222 12594.95 157.95 55006.68 88888.00 2011-08-10 12:40:47.625 222 12594.95 157.95 55006.70 88888.00 2011-08-10 12:40:47.750 222 12594.95 157.95 55006.72 88888.00 2011-08-10 12:40:47.875 222 12594.92 157.97 55006.70 88888.00 2011-08-10 12:40:48.000 222 12594.90 157.97 55006.68 88888.00 2011-08-10 12:40:48.125 222 12594.92 157.95 55006.70 88888.00 2011-08-10 12:40:48.250 222 12594.90 157.97 55006.72 88888.00 2011-08-10 12:40:48.375 222 12594.95 157.95 55006.68 88888.00 2011-08-10 12:40:48.500 222 12594.92 157.95 55006.68 88888.00 2011-08-10 12:40:48.625 222 12594.92 157.93 55006.70 88888.00 2011-08-10 12:40:48.750 222 12594.92 157.90 55006.68 88888.00 2011-08-10 12:40:48.875 222 12594.92 157.93 55006.70 88888.00 2011-08-10 12:40:49.000 222 12594.95 157.93 55006.70 88888.00 2011-08-10 12:40:49.125 222 12595.00 157.93 55006.70 88888.00 2011-08-10 12:40:49.250 222 12594.88 157.93 55006.72 88888.00 2011-08-10 12:40:49.375 222 12594.90 157.97 55006.75 88888.00 2011-08-10 12:40:49.500 222 12594.92 157.97 55006.72 88888.00 2011-08-10 12:40:49.625 222 12594.90 157.93 55006.72 88888.00 2011-08-10 12:40:49.750 222 12594.92 157.93 55006.72 88888.00 2011-08-10 12:40:49.875 222 12594.92 157.95 55006.72 88888.00 2011-08-10 12:40:50.000 222 12594.90 157.93 55006.70 88888.00 2011-08-10 12:40:50.125 222 12594.88 157.93 55006.70 88888.00 2011-08-10 12:40:50.250 222 12594.85 157.88 55006.70 88888.00 2011-08-10 12:40:50.375 222 12594.92 157.93 55006.72 88888.00 2011-08-10 12:40:50.500 222 12594.95 157.95 55006.70 88888.00 2011-08-10 12:40:50.625 222 12594.95 157.95 55006.70 88888.00 2011-08-10 12:40:50.750 222 12595.00 157.95 55006.72 88888.00 2011-08-10 12:40:50.875 222 12595.00 157.95 55006.75 88888.00 2011-08-10 12:40:51.000 222 12595.02 157.95 55006.72 88888.00 2011-08-10 12:40:51.125 222 12595.00 157.95 55006.72 88888.00 2011-08-10 12:40:51.250 222 12595.02 157.93 55006.72 88888.00 2011-08-10 12:40:51.375 222 12595.08 157.93 55006.70 88888.00 2011-08-10 12:40:51.500 222 12595.05 157.93 55006.72 88888.00 2011-08-10 12:40:51.625 222 12595.02 157.93 55006.72 88888.00 2011-08-10 12:40:51.750 222 12595.05 157.93 55006.75 88888.00 2011-08-10 12:40:51.875 222 12595.08 157.90 55006.75 88888.00 2011-08-10 12:40:52.000 222 12595.05 157.93 55006.75 88888.00 2011-08-10 12:40:52.125 222 12595.02 157.90 55006.75 88888.00 2011-08-10 12:40:52.250 222 12595.02 157.93 55006.78 88888.00 2011-08-10 12:40:52.375 222 12595.08 157.88 55006.75 88888.00 2011-08-10 12:40:52.500 222 12595.00 157.90 55006.75 88888.00 2011-08-10 12:40:52.625 222 12594.95 157.90 55006.78 88888.00 2011-08-10 12:40:52.750 222 12594.92 157.90 55006.78 88888.00 2011-08-10 12:40:52.875 222 12594.92 157.95 55006.80 88888.00 2011-08-10 12:40:53.000 222 12594.95 157.93 55006.78 88888.00 2011-08-10 12:40:53.125 222 12594.92 157.90 55006.78 88888.00 2011-08-10 12:40:53.250 222 12594.92 157.93 55006.78 88888.00 2011-08-10 12:40:53.375 222 12594.95 157.90 55006.80 88888.00 2011-08-10 12:40:53.500 222 12594.92 157.88 55006.75 88888.00 2011-08-10 12:40:53.625 222 12594.98 157.90 55006.78 88888.00 2011-08-10 12:40:53.750 222 12595.08 157.93 55006.78 88888.00 2011-08-10 12:40:53.875 222 12595.10 157.93 55006.78 88888.00 2011-08-10 12:40:54.000 222 12595.15 157.90 55006.78 88888.00 2011-08-10 12:40:54.125 222 12595.12 157.90 55006.82 88888.00 2011-08-10 12:40:54.250 222 12595.05 157.90 55006.80 88888.00 2011-08-10 12:40:54.375 222 12595.12 157.90 55006.78 88888.00 2011-08-10 12:40:54.500 222 12595.08 157.88 55006.78 88888.00 2011-08-10 12:40:54.625 222 12595.05 157.88 55006.78 88888.00 2011-08-10 12:40:54.750 222 12595.08 157.88 55006.78 88888.00 2011-08-10 12:40:54.875 222 12595.10 157.88 55006.80 88888.00 2011-08-10 12:40:55.000 222 12595.05 157.88 55006.80 88888.00 2011-08-10 12:40:55.125 222 12595.10 157.90 55006.80 88888.00 2011-08-10 12:40:55.250 222 12595.12 157.88 55006.80 88888.00 2011-08-10 12:40:55.375 222 12595.17 157.85 55006.78 88888.00 2011-08-10 12:40:55.500 222 12595.15 157.88 55006.78 88888.00 2011-08-10 12:40:55.625 222 12595.10 157.88 55006.78 88888.00 2011-08-10 12:40:55.750 222 12595.05 157.88 55006.80 88888.00 2011-08-10 12:40:55.875 222 12595.02 157.88 55006.80 88888.00 2011-08-10 12:40:56.000 222 12595.05 157.88 55006.80 88888.00 2011-08-10 12:40:56.125 222 12595.10 157.88 55006.80 88888.00 2011-08-10 12:40:56.250 222 12595.08 157.85 55006.80 88888.00 2011-08-10 12:40:56.375 222 12595.15 157.88 55006.80 88888.00 2011-08-10 12:40:56.500 222 12595.08 157.85 55006.78 88888.00 2011-08-10 12:40:56.625 222 12595.02 157.90 55006.78 88888.00 2011-08-10 12:40:56.750 222 12595.00 157.88 55006.78 88888.00 2011-08-10 12:40:56.875 222 12594.95 157.88 55006.78 88888.00 2011-08-10 12:40:57.000 222 12595.00 157.85 55006.78 88888.00 2011-08-10 12:40:57.125 222 12595.10 157.85 55006.78 88888.00 2011-08-10 12:40:57.250 222 12595.05 157.85 55006.82 88888.00 2011-08-10 12:40:57.375 222 12595.05 157.88 55006.82 88888.00 2011-08-10 12:40:57.500 222 12595.05 157.90 55006.80 88888.00 2011-08-10 12:40:57.625 222 12595.05 157.88 55006.80 88888.00 2011-08-10 12:40:57.750 222 12595.08 157.88 55006.82 88888.00 2011-08-10 12:40:57.875 222 12595.10 157.90 55006.88 88888.00 2011-08-10 12:40:58.000 222 12595.08 157.88 55006.82 88888.00 2011-08-10 12:40:58.125 222 12595.08 157.85 55006.85 88888.00 2011-08-10 12:40:58.250 222 12595.08 157.85 55006.82 88888.00 2011-08-10 12:40:58.375 222 12595.12 157.88 55006.85 88888.00 2011-08-10 12:40:58.500 222 12595.08 157.90 55006.85 88888.00 2011-08-10 12:40:58.625 222 12595.12 157.88 55006.85 88888.00 2011-08-10 12:40:58.750 222 12595.15 157.85 55006.85 88888.00 2011-08-10 12:40:58.875 222 12595.15 157.88 55006.85 88888.00 2011-08-10 12:40:59.000 222 12595.08 157.88 55006.82 88888.00 2011-08-10 12:40:59.125 222 12595.08 157.85 55006.85 88888.00 2011-08-10 12:40:59.250 222 12595.08 157.85 55006.88 88888.00 2011-08-10 12:40:59.375 222 12595.08 157.82 55006.88 88888.00 2011-08-10 12:40:59.500 222 12595.05 157.85 55006.90 88888.00 2011-08-10 12:40:59.625 222 12595.00 157.88 55006.88 88888.00 2011-08-10 12:40:59.750 222 12595.02 157.88 55006.88 88888.00 2011-08-10 12:40:59.875 222 12595.10 157.90 55006.88 88888.00 2011-08-10 12:41:00.000 222 12595.12 157.88 55006.85 88888.00 2011-08-10 12:41:00.125 222 12595.08 157.88 55006.88 88888.00 2011-08-10 12:41:00.250 222 12595.02 157.88 55006.90 88888.00 2011-08-10 12:41:00.375 222 12595.10 157.90 55006.90 88888.00 2011-08-10 12:41:00.500 222 12595.10 157.88 55006.88 88888.00 2011-08-10 12:41:00.625 222 12595.12 157.85 55006.90 88888.00 2011-08-10 12:41:00.750 222 12595.12 157.90 55006.88 88888.00 2011-08-10 12:41:00.875 222 12595.08 157.90 55006.88 88888.00 2011-08-10 12:41:01.000 222 12595.10 157.90 55006.88 88888.00 2011-08-10 12:41:01.125 222 12595.10 157.88 55006.90 88888.00 2011-08-10 12:41:01.250 222 12595.02 157.85 55006.90 88888.00 2011-08-10 12:41:01.375 222 12595.10 157.88 55006.93 88888.00 2011-08-10 12:41:01.500 222 12595.12 157.88 55006.93 88888.00 2011-08-10 12:41:01.625 222 12595.12 157.85 55006.90 88888.00 2011-08-10 12:41:01.750 222 12595.12 157.85 55006.93 88888.00 2011-08-10 12:41:01.875 222 12595.05 157.88 55006.90 88888.00 2011-08-10 12:41:02.000 222 12595.05 157.88 55006.88 88888.00 2011-08-10 12:41:02.125 222 12595.05 157.85 55006.90 88888.00 2011-08-10 12:41:02.250 222 12595.02 157.85 55006.93 88888.00 2011-08-10 12:41:02.375 222 12595.08 157.88 55006.95 88888.00 2011-08-10 12:41:02.500 222 12595.08 157.85 55006.93 88888.00 2011-08-10 12:41:02.625 222 12595.05 157.85 55006.93 88888.00 2011-08-10 12:41:02.750 222 12594.98 157.90 55006.95 88888.00 2011-08-10 12:41:02.875 222 12594.95 157.90 55006.95 88888.00 2011-08-10 12:41:03.000 222 12595.02 157.88 55006.95 88888.00 2011-08-10 12:41:03.125 222 12595.08 157.90 55006.95 88888.00 2011-08-10 12:41:03.250 222 12595.02 157.88 55006.95 88888.00 2011-08-10 12:41:03.375 222 12595.00 157.85 55006.93 88888.00 2011-08-10 12:41:03.500 222 12595.05 157.88 55006.95 88888.00 2011-08-10 12:41:03.625 222 12595.17 157.88 55006.95 88888.00 2011-08-10 12:41:03.750 222 12595.15 157.88 55006.95 88888.00 2011-08-10 12:41:03.875 222 12595.05 157.85 55006.95 88888.00 2011-08-10 12:41:04.000 222 12595.00 157.88 55006.93 88888.00 2011-08-10 12:41:04.125 222 12595.00 157.85 55006.93 88888.00 2011-08-10 12:41:04.250 222 12595.00 157.80 55006.93 88888.00 2011-08-10 12:41:04.375 222 12595.02 157.85 55006.97 88888.00 2011-08-10 12:41:04.500 222 12594.98 157.88 55006.97 88888.00 2011-08-10 12:41:04.625 222 12595.02 157.85 55006.97 88888.00 2011-08-10 12:41:04.750 222 12595.00 157.82 55006.95 88888.00 2011-08-10 12:41:04.875 222 12595.00 157.82 55006.97 88888.00 2011-08-10 12:41:05.000 222 12595.02 157.85 55006.95 88888.00 2011-08-10 12:41:05.125 222 12595.05 157.88 55006.97 88888.00 2011-08-10 12:41:05.250 222 12594.95 157.85 55006.97 88888.00 2011-08-10 12:41:05.375 222 12594.98 157.90 55006.97 88888.00 2011-08-10 12:41:05.500 222 12595.00 157.90 55007.00 88888.00 2011-08-10 12:41:05.625 222 12595.05 157.90 55007.03 88888.00 2011-08-10 12:41:05.750 222 12595.12 157.88 55007.03 88888.00 2011-08-10 12:41:05.875 222 12595.02 157.88 55007.00 88888.00 2011-08-10 12:41:06.000 222 12594.92 157.88 55007.00 88888.00 2011-08-10 12:41:06.125 222 12594.90 157.88 55006.97 88888.00 2011-08-10 12:41:06.250 222 12594.98 157.82 55007.00 88888.00 2011-08-10 12:41:06.375 222 12595.02 157.88 55007.00 88888.00 2011-08-10 12:41:06.500 222 12595.05 157.93 55007.00 88888.00 2011-08-10 12:41:06.625 222 12595.02 157.88 55007.00 88888.00 2011-08-10 12:41:06.750 222 12594.98 157.82 55007.00 88888.00 2011-08-10 12:41:06.875 222 12594.95 157.82 55007.00 88888.00 2011-08-10 12:41:07.000 222 12595.02 157.82 55007.00 88888.00 2011-08-10 12:41:07.125 222 12595.00 157.85 55007.00 88888.00 2011-08-10 12:41:07.250 222 12595.02 157.88 55007.00 88888.00 2011-08-10 12:41:07.375 222 12595.02 157.88 55006.97 88888.00 2011-08-10 12:41:07.500 222 12595.00 157.85 55006.97 88888.00 2011-08-10 12:41:07.625 222 12594.98 157.85 55007.00 88888.00 2011-08-10 12:41:07.750 222 12594.98 157.88 55007.00 88888.00 2011-08-10 12:41:07.875 222 12595.00 157.90 55007.03 88888.00 2011-08-10 12:41:08.000 222 12595.05 157.93 55007.03 88888.00 2011-08-10 12:41:08.125 222 12595.05 157.90 55007.05 88888.00 2011-08-10 12:41:08.250 222 12594.95 157.85 55007.03 88888.00 2011-08-10 12:41:08.375 222 12594.98 157.88 55007.05 88888.00 2011-08-10 12:41:08.500 222 12594.98 157.90 55007.05 88888.00 2011-08-10 12:41:08.625 222 12595.05 157.93 55007.03 88888.00 2011-08-10 12:41:08.750 222 12595.05 157.90 55007.05 88888.00 2011-08-10 12:41:08.875 222 12595.08 157.88 55007.03 88888.00 2011-08-10 12:41:09.000 222 12595.02 157.88 55007.03 88888.00 2011-08-10 12:41:09.125 222 12595.00 157.88 55007.05 88888.00 2011-08-10 12:41:09.250 222 12595.00 157.88 55007.05 88888.00 2011-08-10 12:41:09.375 222 12595.05 157.88 55007.05 88888.00 2011-08-10 12:41:09.500 222 12595.10 157.88 55007.03 88888.00 2011-08-10 12:41:09.625 222 12595.08 157.90 55007.03 88888.00 2011-08-10 12:41:09.750 222 12595.05 157.90 55007.05 88888.00 2011-08-10 12:41:09.875 222 12595.05 157.88 55007.05 88888.00 2011-08-10 12:41:10.000 222 12595.08 157.90 55007.05 88888.00 2011-08-10 12:41:10.125 222 12595.00 157.90 55007.07 88888.00 2011-08-10 12:41:10.250 222 12594.92 157.93 55007.10 88888.00 2011-08-10 12:41:10.375 222 12594.92 157.93 55007.07 88888.00 2011-08-10 12:41:10.500 222 12594.90 157.93 55007.10 88888.00 2011-08-10 12:41:10.625 222 12594.95 157.95 55007.10 88888.00 2011-08-10 12:41:10.750 222 12595.00 157.95 55007.07 88888.00 2011-08-10 12:41:10.875 222 12595.00 157.93 55007.07 88888.00 2011-08-10 12:41:11.000 222 12594.95 157.95 55007.07 88888.00 2011-08-10 12:41:11.125 222 12594.90 157.90 55007.10 88888.00 2011-08-10 12:41:11.250 222 12594.92 157.90 55007.10 88888.00 2011-08-10 12:41:11.375 222 12595.05 157.95 55007.12 88888.00 2011-08-10 12:41:11.500 222 12595.02 157.93 55007.12 88888.00 2011-08-10 12:41:11.625 222 12594.95 157.93 55007.10 88888.00 2011-08-10 12:41:11.750 222 12594.95 157.95 55007.07 88888.00 2011-08-10 12:41:11.875 222 12594.98 157.95 55007.07 88888.00 2011-08-10 12:41:12.000 222 12594.98 157.95 55007.07 88888.00 2011-08-10 12:41:12.125 222 12595.00 157.95 55007.07 88888.00 2011-08-10 12:41:12.250 222 12594.98 157.93 55007.10 88888.00 2011-08-10 12:41:12.375 222 12595.00 157.97 55007.10 88888.00 2011-08-10 12:41:12.500 222 12594.98 158.00 55007.10 88888.00 2011-08-10 12:41:12.625 222 12594.95 157.97 55007.10 88888.00 2011-08-10 12:41:12.750 222 12594.92 157.97 55007.10 88888.00 2011-08-10 12:41:12.875 222 12594.95 157.97 55007.07 88888.00 2011-08-10 12:41:13.000 222 12594.92 157.95 55007.07 88888.00 2011-08-10 12:41:13.125 222 12594.85 157.95 55007.07 88888.00 2011-08-10 12:41:13.250 222 12594.83 157.95 55007.10 88888.00 2011-08-10 12:41:13.375 222 12594.85 157.93 55007.07 88888.00 2011-08-10 12:41:13.500 222 12594.80 157.97 55007.10 88888.00 2011-08-10 12:41:13.625 222 12594.83 157.97 55007.10 88888.00 2011-08-10 12:41:13.750 222 12594.92 157.97 55007.10 88888.00 2011-08-10 12:41:13.875 222 12595.00 157.97 55007.10 88888.00 2011-08-10 12:41:14.000 222 12595.00 157.97 55007.07 88888.00 2011-08-10 12:41:14.125 222 12594.95 157.97 55007.12 88888.00 2011-08-10 12:41:14.250 222 12594.95 158.00 55007.12 88888.00 2011-08-10 12:41:14.375 222 12595.00 158.00 55007.10 88888.00 2011-08-10 12:41:14.500 222 12595.00 157.97 55007.10 88888.00 2011-08-10 12:41:14.625 222 12594.98 157.95 55007.10 88888.00 2011-08-10 12:41:14.750 222 12594.92 157.95 55007.07 88888.00 2011-08-10 12:41:14.875 222 12594.95 158.00 55007.10 88888.00 2011-08-10 12:41:15.000 222 12594.92 158.03 55007.10 88888.00 2011-08-10 12:41:15.125 222 12594.98 157.97 55007.12 88888.00 2011-08-10 12:41:15.250 222 12595.00 157.97 55007.12 88888.00 2011-08-10 12:41:15.375 222 12595.05 158.00 55007.15 88888.00 2011-08-10 12:41:15.500 222 12594.98 158.00 55007.12 88888.00 2011-08-10 12:41:15.625 222 12594.92 157.95 55007.10 88888.00 2011-08-10 12:41:15.750 222 12594.98 157.97 55007.10 88888.00 2011-08-10 12:41:15.875 222 12594.98 158.00 55007.12 88888.00 2011-08-10 12:41:16.000 222 12594.98 158.00 55007.12 88888.00 2011-08-10 12:41:16.125 222 12595.02 158.00 55007.12 88888.00 2011-08-10 12:41:16.250 222 12594.98 158.00 55007.12 88888.00 2011-08-10 12:41:16.375 222 12594.98 158.00 55007.12 88888.00 2011-08-10 12:41:16.500 222 12594.98 158.03 55007.12 88888.00 2011-08-10 12:41:16.625 222 12594.95 158.05 55007.15 88888.00 2011-08-10 12:41:16.750 222 12594.95 158.05 55007.12 88888.00 2011-08-10 12:41:16.875 222 12594.92 158.07 55007.12 88888.00 2011-08-10 12:41:17.000 222 12594.88 158.05 55007.12 88888.00 2011-08-10 12:41:17.125 222 12594.85 158.03 55007.10 88888.00 2011-08-10 12:41:17.250 222 12594.88 158.00 55007.12 88888.00 2011-08-10 12:41:17.375 222 12594.83 158.00 55007.12 88888.00 2011-08-10 12:41:17.500 222 12594.83 158.03 55007.12 88888.00 2011-08-10 12:41:17.625 222 12594.88 158.05 55007.15 88888.00 2011-08-10 12:41:17.750 222 12594.90 158.03 55007.12 88888.00 2011-08-10 12:41:17.875 222 12594.88 158.05 55007.15 88888.00 2011-08-10 12:41:18.000 222 12594.88 158.00 55007.12 88888.00 2011-08-10 12:41:18.125 222 12594.88 158.05 55007.12 88888.00 2011-08-10 12:41:18.250 222 12594.85 158.05 55007.15 88888.00 2011-08-10 12:41:18.375 222 12594.85 158.07 55007.15 88888.00 2011-08-10 12:41:18.500 222 12594.85 158.05 55007.15 88888.00 2011-08-10 12:41:18.625 222 12594.85 158.05 55007.15 88888.00 2011-08-10 12:41:18.750 222 12594.85 158.05 55007.15 88888.00 2011-08-10 12:41:18.875 222 12594.85 158.05 55007.18 88888.00 2011-08-10 12:41:19.000 222 12594.85 158.07 55007.15 88888.00 2011-08-10 12:41:19.125 222 12594.88 158.05 55007.15 88888.00 2011-08-10 12:41:19.250 222 12594.85 158.05 55007.15 88888.00 2011-08-10 12:41:19.375 222 12594.88 158.12 55007.18 88888.00 2011-08-10 12:41:19.500 222 12594.85 158.12 55007.18 88888.00 2011-08-10 12:41:19.625 222 12594.85 158.12 55007.15 88888.00 2011-08-10 12:41:19.750 222 12594.90 158.10 55007.18 88888.00 2011-08-10 12:41:19.875 222 12594.95 158.12 55007.18 88888.00 2011-08-10 12:41:20.000 222 12594.95 158.10 55007.18 88888.00 2011-08-10 12:41:20.125 222 12594.88 158.10 55007.18 88888.00 2011-08-10 12:41:20.250 222 12594.77 158.05 55007.18 88888.00 2011-08-10 12:41:20.375 222 12594.77 158.10 55007.15 88888.00 2011-08-10 12:41:20.500 222 12594.83 158.07 55007.18 88888.00 2011-08-10 12:41:20.625 222 12594.85 158.07 55007.20 88888.00 2011-08-10 12:41:20.750 222 12594.80 158.05 55007.18 88888.00 2011-08-10 12:41:20.875 222 12594.77 158.05 55007.18 88888.00 2011-08-10 12:41:21.000 222 12594.88 158.07 55007.20 88888.00 2011-08-10 12:41:21.125 222 12594.85 158.10 55007.20 88888.00 2011-08-10 12:41:21.250 222 12594.80 158.07 55007.20 88888.00 2011-08-10 12:41:21.375 222 12594.80 158.07 55007.18 88888.00 2011-08-10 12:41:21.500 222 12594.83 158.10 55007.18 88888.00 2011-08-10 12:41:21.625 222 12594.83 158.10 55007.20 88888.00 2011-08-10 12:41:21.750 222 12594.80 158.07 55007.18 88888.00 2011-08-10 12:41:21.875 222 12594.75 158.05 55007.18 88888.00 2011-08-10 12:41:22.000 222 12594.77 158.05 55007.20 88888.00 2011-08-10 12:41:22.125 222 12594.85 158.07 55007.20 88888.00 2011-08-10 12:41:22.250 222 12594.80 158.07 55007.20 88888.00 2011-08-10 12:41:22.375 222 12594.80 158.10 55007.20 88888.00 2011-08-10 12:41:22.500 222 12594.77 158.07 55007.20 88888.00 2011-08-10 12:41:22.625 222 12594.73 158.07 55007.20 88888.00 2011-08-10 12:41:22.750 222 12594.75 158.05 55007.20 88888.00 2011-08-10 12:41:22.875 222 12594.77 158.07 55007.20 88888.00 2011-08-10 12:41:23.000 222 12594.83 158.07 55007.20 88888.00 2011-08-10 12:41:23.125 222 12594.88 158.10 55007.25 88888.00 2011-08-10 12:41:23.250 222 12594.88 158.05 55007.25 88888.00 2011-08-10 12:41:23.375 222 12594.90 158.03 55007.22 88888.00 2011-08-10 12:41:23.500 222 12594.90 158.00 55007.20 88888.00 2011-08-10 12:41:23.625 222 12594.85 158.03 55007.20 88888.00 2011-08-10 12:41:23.750 222 12594.80 158.05 55007.20 88888.00 2011-08-10 12:41:23.875 222 12594.88 158.05 55007.22 88888.00 2011-08-10 12:41:24.000 222 12594.90 158.03 55007.20 88888.00 2011-08-10 12:41:24.125 222 12594.85 158.03 55007.22 88888.00 2011-08-10 12:41:24.250 222 12594.80 158.00 55007.22 88888.00 2011-08-10 12:41:24.375 222 12594.85 158.03 55007.20 88888.00 2011-08-10 12:41:24.500 222 12594.90 158.03 55007.22 88888.00 2011-08-10 12:41:24.625 222 12594.90 158.03 55007.22 88888.00 2011-08-10 12:41:24.750 222 12594.85 158.00 55007.22 88888.00 2011-08-10 12:41:24.875 222 12594.83 158.03 55007.22 88888.00 2011-08-10 12:41:25.000 222 12594.85 158.05 55007.20 88888.00 2011-08-10 12:41:25.125 222 12594.85 158.03 55007.20 88888.00 2011-08-10 12:41:25.250 222 12594.83 158.00 55007.22 88888.00 2011-08-10 12:41:25.375 222 12594.90 158.03 55007.20 88888.00 2011-08-10 12:41:25.500 222 12594.90 158.00 55007.22 88888.00 2011-08-10 12:41:25.625 222 12594.88 158.05 55007.25 88888.00 2011-08-10 12:41:25.750 222 12594.85 158.03 55007.25 88888.00 2011-08-10 12:41:25.875 222 12594.83 158.03 55007.22 88888.00 2011-08-10 12:41:26.000 222 12594.80 158.03 55007.22 88888.00 2011-08-10 12:41:26.125 222 12594.77 158.03 55007.25 88888.00 2011-08-10 12:41:26.250 222 12594.77 158.00 55007.25 88888.00 2011-08-10 12:41:26.375 222 12594.88 158.03 55007.25 88888.00 2011-08-10 12:41:26.500 222 12594.88 158.03 55007.25 88888.00 2011-08-10 12:41:26.625 222 12594.85 158.05 55007.25 88888.00 2011-08-10 12:41:26.750 222 12594.85 158.07 55007.25 88888.00 2011-08-10 12:41:26.875 222 12594.85 158.05 55007.25 88888.00 2011-08-10 12:41:27.000 222 12594.88 158.05 55007.25 88888.00 2011-08-10 12:41:27.125 222 12594.88 158.05 55007.25 88888.00 2011-08-10 12:41:27.250 222 12594.83 158.03 55007.22 88888.00 2011-08-10 12:41:27.375 222 12594.85 158.05 55007.28 88888.00 2011-08-10 12:41:27.500 222 12594.90 158.03 55007.25 88888.00 2011-08-10 12:41:27.625 222 12594.90 158.00 55007.25 88888.00 2011-08-10 12:41:27.750 222 12594.88 158.00 55007.25 88888.00 2011-08-10 12:41:27.875 222 12594.88 157.97 55007.22 88888.00 2011-08-10 12:41:28.000 222 12594.88 158.05 55007.25 88888.00 2011-08-10 12:41:28.125 222 12594.85 158.05 55007.25 88888.00 2011-08-10 12:41:28.250 222 12594.83 158.03 55007.28 88888.00 2011-08-10 12:41:28.375 222 12594.77 157.97 55007.25 88888.00 2011-08-10 12:41:28.500 222 12594.75 158.00 55007.25 88888.00 2011-08-10 12:41:28.625 222 12594.75 158.05 55007.28 88888.00 2011-08-10 12:41:28.750 222 12594.83 158.07 55007.30 88888.00 2011-08-10 12:41:28.875 222 12594.85 158.07 55007.28 88888.00 2011-08-10 12:41:29.000 222 12594.83 158.05 55007.25 88888.00 2011-08-10 12:41:29.125 222 12594.83 158.07 55007.28 88888.00 2011-08-10 12:41:29.250 222 12594.75 158.07 55007.28 88888.00 2011-08-10 12:41:29.375 222 12594.73 158.07 55007.30 88888.00 2011-08-10 12:41:29.500 222 12594.75 158.07 55007.28 88888.00 2011-08-10 12:41:29.625 222 12594.83 158.05 55007.30 88888.00 2011-08-10 12:41:29.750 222 12594.80 158.07 55007.30 88888.00 2011-08-10 12:41:29.875 222 12594.77 158.05 55007.30 88888.00 2011-08-10 12:41:30.000 222 12594.77 158.03 55007.28 88888.00 2011-08-10 12:41:30.125 222 12594.80 158.05 55007.30 88888.00 2011-08-10 12:41:30.250 222 12594.75 158.03 55007.30 88888.00 2011-08-10 12:41:30.375 222 12594.88 158.03 55007.30 88888.00 2011-08-10 12:41:30.500 222 12594.90 158.03 55007.28 88888.00 2011-08-10 12:41:30.625 222 12594.85 158.05 55007.30 88888.00 2011-08-10 12:41:30.750 222 12594.90 158.07 55007.30 88888.00 2011-08-10 12:41:30.875 222 12594.92 158.05 55007.28 88888.00 2011-08-10 12:41:31.000 222 12594.88 158.03 55007.28 88888.00 2011-08-10 12:41:31.125 222 12594.80 158.03 55007.32 88888.00 2011-08-10 12:41:31.250 222 12594.73 158.00 55007.32 88888.00 2011-08-10 12:41:31.375 222 12594.75 158.03 55007.30 88888.00 2011-08-10 12:41:31.500 222 12594.77 158.00 55007.30 88888.00 2011-08-10 12:41:31.625 222 12594.80 158.00 55007.30 88888.00 2011-08-10 12:41:31.750 222 12594.75 158.00 55007.30 88888.00 2011-08-10 12:41:31.875 222 12594.75 158.00 55007.28 88888.00 2011-08-10 12:41:32.000 222 12594.75 158.03 55007.28 88888.00 2011-08-10 12:41:32.125 222 12594.77 158.05 55007.30 88888.00 2011-08-10 12:41:32.250 222 12594.73 158.03 55007.32 88888.00 2011-08-10 12:41:32.375 222 12594.73 157.97 55007.28 88888.00 2011-08-10 12:41:32.500 222 12594.70 158.00 55007.30 88888.00 2011-08-10 12:41:32.625 222 12594.70 158.03 55007.32 88888.00 2011-08-10 12:41:32.750 222 12594.77 158.07 55007.32 88888.00 2011-08-10 12:41:32.875 222 12594.75 158.03 55007.32 88888.00 2011-08-10 12:41:33.000 222 12594.77 158.03 55007.30 88888.00 2011-08-10 12:41:33.125 222 12594.80 158.00 55007.32 88888.00 2011-08-10 12:41:33.250 222 12594.83 158.00 55007.32 88888.00 2011-08-10 12:41:33.375 222 12594.85 158.00 55007.35 88888.00 2011-08-10 12:41:33.500 222 12594.85 158.03 55007.32 88888.00 2011-08-10 12:41:33.625 222 12594.85 158.03 55007.30 88888.00 2011-08-10 12:41:33.750 222 12594.83 158.03 55007.30 88888.00 2011-08-10 12:41:33.875 222 12594.80 158.03 55007.35 88888.00 2011-08-10 12:41:34.000 222 12594.73 158.03 55007.32 88888.00 2011-08-10 12:41:34.125 222 12594.70 158.00 55007.32 88888.00 2011-08-10 12:41:34.250 222 12594.73 157.97 55007.35 88888.00 2011-08-10 12:41:34.375 222 12594.85 158.07 55007.38 88888.00 2011-08-10 12:41:34.500 222 12594.83 158.05 55007.40 88888.00 2011-08-10 12:41:34.625 222 12594.80 157.97 55007.32 88888.00 2011-08-10 12:41:34.750 222 12594.80 157.97 55007.30 88888.00 2011-08-10 12:41:34.875 222 12594.83 158.00 55007.30 88888.00 2011-08-10 12:41:35.000 222 12594.85 158.00 55007.32 88888.00 2011-08-10 12:41:35.125 222 12594.88 158.00 55007.32 88888.00 2011-08-10 12:41:35.250 222 12594.88 158.00 55007.35 88888.00 2011-08-10 12:41:35.375 222 12594.83 157.97 55007.30 88888.00 2011-08-10 12:41:35.500 222 12594.77 158.00 55007.30 88888.00 2011-08-10 12:41:35.625 222 12594.80 158.03 55007.35 88888.00 2011-08-10 12:41:35.750 222 12594.83 158.00 55007.35 88888.00 2011-08-10 12:41:35.875 222 12594.83 158.00 55007.35 88888.00 2011-08-10 12:41:36.000 222 12594.88 158.03 55007.35 88888.00 2011-08-10 12:41:36.125 222 12594.92 158.00 55007.35 88888.00 2011-08-10 12:41:36.250 222 12594.83 157.97 55007.35 88888.00 2011-08-10 12:41:36.375 222 12594.77 157.97 55007.30 88888.00 2011-08-10 12:41:36.500 222 12594.75 157.95 55007.30 88888.00 2011-08-10 12:41:36.625 222 12594.83 157.97 55007.32 88888.00 2011-08-10 12:41:36.750 222 12594.85 157.95 55007.35 88888.00 2011-08-10 12:41:36.875 222 12594.83 157.97 55007.32 88888.00 2011-08-10 12:41:37.000 222 12594.83 157.97 55007.30 88888.00 2011-08-10 12:41:37.125 222 12594.83 158.00 55007.32 88888.00 2011-08-10 12:41:37.250 222 12594.77 158.00 55007.35 88888.00 2011-08-10 12:41:37.375 222 12594.85 158.03 55007.38 88888.00 2011-08-10 12:41:37.500 222 12594.85 158.03 55007.35 88888.00 2011-08-10 12:41:37.625 222 12594.85 158.05 55007.32 88888.00 2011-08-10 12:41:37.750 222 12594.88 158.00 55007.30 88888.00 2011-08-10 12:41:37.875 222 12594.88 157.97 55007.32 88888.00 2011-08-10 12:41:38.000 222 12594.88 158.03 55007.32 88888.00 2011-08-10 12:41:38.125 222 12594.85 158.03 55007.35 88888.00 2011-08-10 12:41:38.250 222 12594.88 157.97 55007.35 88888.00 2011-08-10 12:41:38.375 222 12594.95 158.05 55007.40 88888.00 2011-08-10 12:41:38.500 222 12594.92 158.03 55007.35 88888.00 2011-08-10 12:41:38.625 222 12594.92 157.97 55007.35 88888.00 2011-08-10 12:41:38.750 222 12594.95 157.95 55007.35 88888.00 2011-08-10 12:41:38.875 222 12594.95 157.95 55007.35 88888.00 2011-08-10 12:41:39.000 222 12594.95 157.97 55007.35 88888.00 2011-08-10 12:41:39.125 222 12594.92 157.95 55007.35 88888.00 2011-08-10 12:41:39.250 222 12594.90 157.97 55007.35 88888.00 2011-08-10 12:41:39.375 222 12594.88 157.95 55007.30 88888.00 2011-08-10 12:41:39.500 222 12594.88 157.97 55007.32 88888.00 2011-08-10 12:41:39.625 222 12594.88 158.03 55007.38 88888.00 2011-08-10 12:41:39.750 222 12594.90 158.00 55007.35 88888.00 2011-08-10 12:41:39.875 222 12594.88 157.97 55007.35 88888.00 2011-08-10 12:41:40.000 222 12594.88 158.00 55007.35 88888.00 2011-08-10 12:41:40.125 222 12594.85 157.97 55007.32 88888.00 2011-08-10 12:41:40.250 222 12594.77 157.93 55007.32 88888.00 2011-08-10 12:41:40.375 222 12594.75 157.90 55007.30 88888.00 2011-08-10 12:41:40.500 222 12594.80 157.93 55007.32 88888.00 2011-08-10 12:41:40.625 222 12594.88 157.97 55007.35 88888.00 2011-08-10 12:41:40.750 222 12594.85 157.97 55007.35 88888.00 2011-08-10 12:41:40.875 222 12594.83 158.00 55007.35 88888.00 2011-08-10 12:41:41.000 222 12594.88 158.03 55007.35 88888.00 2011-08-10 12:41:41.125 222 12594.90 158.00 55007.35 88888.00 2011-08-10 12:41:41.250 222 12594.88 158.00 55007.43 88888.00 2011-08-10 12:41:41.375 222 12594.95 158.03 55007.45 88888.00 2011-08-10 12:41:41.500 222 12594.90 158.03 55007.38 88888.00 2011-08-10 12:41:41.625 222 12594.88 158.00 55007.35 88888.00 2011-08-10 12:41:41.750 222 12594.85 157.97 55007.35 88888.00 2011-08-10 12:41:41.875 222 12594.90 157.97 55007.35 88888.00 2011-08-10 12:41:42.000 222 12594.90 158.00 55007.35 88888.00 2011-08-10 12:41:42.125 222 12594.85 158.03 55007.38 88888.00 2011-08-10 12:41:42.250 222 12594.85 158.05 55007.35 88888.00 2011-08-10 12:41:42.375 222 12594.92 158.07 55007.38 88888.00 2011-08-10 12:41:42.500 222 12594.92 158.03 55007.35 88888.00 2011-08-10 12:41:42.625 222 12594.85 157.97 55007.32 88888.00 2011-08-10 12:41:42.750 222 12594.80 157.97 55007.35 88888.00 2011-08-10 12:41:42.875 222 12594.88 157.97 55007.38 88888.00 2011-08-10 12:41:43.000 222 12594.90 157.95 55007.38 88888.00 2011-08-10 12:41:43.125 222 12594.85 157.95 55007.35 88888.00 2011-08-10 12:41:43.250 222 12594.83 157.95 55007.35 88888.00 2011-08-10 12:41:43.375 222 12594.85 157.93 55007.30 88888.00 2011-08-10 12:41:43.500 222 12594.85 157.93 55007.30 88888.00 2011-08-10 12:41:43.625 222 12594.88 157.97 55007.35 88888.00 2011-08-10 12:41:43.750 222 12594.90 157.97 55007.35 88888.00 2011-08-10 12:41:43.875 222 12594.98 157.97 55007.40 88888.00 2011-08-10 12:41:44.000 222 12594.98 157.97 55007.40 88888.00 2011-08-10 12:41:44.125 222 12594.90 157.95 55007.38 88888.00 2011-08-10 12:41:44.250 222 12594.92 157.95 55007.35 88888.00 2011-08-10 12:41:44.375 222 12594.98 157.93 55007.32 88888.00 2011-08-10 12:41:44.500 222 12594.95 157.93 55007.32 88888.00 2011-08-10 12:41:44.625 222 12594.88 157.90 55007.38 88888.00 2011-08-10 12:41:44.750 222 12594.85 157.93 55007.38 88888.00 2011-08-10 12:41:44.875 222 12594.90 157.97 55007.38 88888.00 2011-08-10 12:41:45.000 222 12594.95 157.97 55007.38 88888.00 2011-08-10 12:41:45.125 222 12594.92 157.97 55007.38 88888.00 2011-08-10 12:41:45.250 222 12594.92 157.95 55007.40 88888.00 2011-08-10 12:41:45.375 222 12595.00 157.95 55007.40 88888.00 2011-08-10 12:41:45.500 222 12594.98 157.93 55007.38 88888.00 2011-08-10 12:41:45.625 222 12594.98 157.93 55007.38 88888.00 2011-08-10 12:41:45.750 222 12594.92 157.97 55007.40 88888.00 2011-08-10 12:41:45.875 222 12594.90 157.97 55007.43 88888.00 2011-08-10 12:41:46.000 222 12594.92 157.97 55007.40 88888.00 2011-08-10 12:41:46.125 222 12594.95 157.97 55007.40 88888.00 2011-08-10 12:41:46.250 222 12594.92 157.93 55007.40 88888.00 2011-08-10 12:41:46.375 222 12594.98 158.00 55007.43 88888.00 2011-08-10 12:41:46.500 222 12594.92 157.97 55007.43 88888.00 2011-08-10 12:41:46.625 222 12594.88 157.95 55007.40 88888.00 2011-08-10 12:41:46.750 222 12594.90 157.95 55007.40 88888.00 2011-08-10 12:41:46.875 222 12594.95 157.95 55007.40 88888.00 2011-08-10 12:41:47.000 222 12595.00 157.95 55007.35 88888.00 2011-08-10 12:41:47.125 222 12594.92 157.93 55007.38 88888.00 2011-08-10 12:41:47.250 222 12594.88 157.95 55007.40 88888.00 2011-08-10 12:41:47.375 222 12594.88 157.93 55007.35 88888.00 2011-08-10 12:41:47.500 222 12594.90 157.93 55007.38 88888.00 2011-08-10 12:41:47.625 222 12594.95 157.95 55007.43 88888.00 2011-08-10 12:41:47.750 222 12594.98 157.93 55007.43 88888.00 2011-08-10 12:41:47.875 222 12595.00 157.90 55007.40 88888.00 2011-08-10 12:41:48.000 222 12595.00 157.88 55007.40 88888.00 2011-08-10 12:41:48.125 222 12594.98 157.90 55007.38 88888.00 2011-08-10 12:41:48.250 222 12594.92 157.90 55007.38 88888.00 2011-08-10 12:41:48.375 222 12594.88 157.88 55007.38 88888.00 2011-08-10 12:41:48.500 222 12594.83 157.88 55007.38 88888.00 2011-08-10 12:41:48.625 222 12594.90 157.88 55007.40 88888.00 2011-08-10 12:41:48.750 222 12594.92 157.88 55007.40 88888.00 2011-08-10 12:41:48.875 222 12594.95 157.88 55007.38 88888.00 2011-08-10 12:41:49.000 222 12594.98 157.90 55007.40 88888.00 2011-08-10 12:41:49.125 222 12594.92 157.90 55007.40 88888.00 2011-08-10 12:41:49.250 222 12594.88 157.88 55007.43 88888.00 2011-08-10 12:41:49.375 222 12594.98 157.93 55007.45 88888.00 2011-08-10 12:41:49.500 222 12595.00 157.93 55007.45 88888.00 2011-08-10 12:41:49.625 222 12595.00 157.90 55007.43 88888.00 2011-08-10 12:41:49.750 222 12595.02 157.90 55007.40 88888.00 2011-08-10 12:41:49.875 222 12595.00 157.88 55007.43 88888.00 2011-08-10 12:41:50.000 222 12594.92 157.90 55007.40 88888.00 2011-08-10 12:41:50.125 222 12594.92 157.90 55007.43 88888.00 2011-08-10 12:41:50.250 222 12594.88 157.88 55007.45 88888.00 2011-08-10 12:41:50.375 222 12594.90 157.82 55007.40 88888.00 2011-08-10 12:41:50.500 222 12594.92 157.82 55007.40 88888.00 2011-08-10 12:41:50.625 222 12594.98 157.90 55007.45 88888.00 2011-08-10 12:41:50.750 222 12594.98 157.90 55007.45 88888.00 2011-08-10 12:41:50.875 222 12594.95 157.88 55007.43 88888.00 2011-08-10 12:41:51.000 222 12594.90 157.82 55007.40 88888.00 2011-08-10 12:41:51.125 222 12594.88 157.82 55007.43 88888.00 2011-08-10 12:41:51.250 222 12594.90 157.82 55007.45 88888.00 2011-08-10 12:41:51.375 222 12594.92 157.82 55007.43 88888.00 2011-08-10 12:41:51.500 222 12594.88 157.85 55007.43 88888.00 2011-08-10 12:41:51.625 222 12594.88 157.90 55007.45 88888.00 2011-08-10 12:41:51.750 222 12594.88 157.85 55007.45 88888.00 2011-08-10 12:41:51.875 222 12594.90 157.82 55007.45 88888.00 2011-08-10 12:41:52.000 222 12594.95 157.82 55007.45 88888.00 2011-08-10 12:41:52.125 222 12594.95 157.82 55007.43 88888.00 2011-08-10 12:41:52.250 222 12594.95 157.82 55007.47 88888.00 2011-08-10 12:41:52.375 222 12594.98 157.85 55007.47 88888.00 2011-08-10 12:41:52.500 222 12594.90 157.82 55007.47 88888.00 2011-08-10 12:41:52.625 222 12594.92 157.82 55007.45 88888.00 2011-08-10 12:41:52.750 222 12594.95 157.85 55007.45 88888.00 2011-08-10 12:41:52.875 222 12595.00 157.85 55007.43 88888.00 2011-08-10 12:41:53.000 222 12594.98 157.85 55007.43 88888.00 2011-08-10 12:41:53.125 222 12594.95 157.85 55007.43 88888.00 2011-08-10 12:41:53.250 222 12594.90 157.80 55007.43 88888.00 2011-08-10 12:41:53.375 222 12594.95 157.82 55007.47 88888.00 2011-08-10 12:41:53.500 222 12595.00 157.85 55007.47 88888.00 2011-08-10 12:41:53.625 222 12595.00 157.85 55007.47 88888.00 2011-08-10 12:41:53.750 222 12594.98 157.85 55007.45 88888.00 2011-08-10 12:41:53.875 222 12594.98 157.82 55007.43 88888.00 2011-08-10 12:41:54.000 222 12595.02 157.85 55007.45 88888.00 2011-08-10 12:41:54.125 222 12595.05 157.85 55007.45 88888.00 2011-08-10 12:41:54.250 222 12595.02 157.85 55007.45 88888.00 2011-08-10 12:41:54.375 222 12595.02 157.82 55007.38 88888.00 2011-08-10 12:41:54.500 222 12595.08 157.80 55007.40 88888.00 2011-08-10 12:41:54.625 222 12595.08 157.80 55007.43 88888.00 2011-08-10 12:41:54.750 222 12595.05 157.82 55007.43 88888.00 2011-08-10 12:41:54.875 222 12594.98 157.82 55007.45 88888.00 2011-08-10 12:41:55.000 222 12595.00 157.82 55007.45 88888.00 2011-08-10 12:41:55.125 222 12595.05 157.78 55007.43 88888.00 2011-08-10 12:41:55.250 222 12595.02 157.78 55007.43 88888.00 2011-08-10 12:41:55.375 222 12595.02 157.78 55007.40 88888.00 2011-08-10 12:41:55.500 222 12595.02 157.78 55007.43 88888.00 2011-08-10 12:41:55.625 222 12595.08 157.80 55007.45 88888.00 2011-08-10 12:41:55.750 222 12595.10 157.82 55007.47 88888.00 2011-08-10 12:41:55.875 222 12595.08 157.82 55007.47 88888.00 2011-08-10 12:41:56.000 222 12595.08 157.78 55007.43 88888.00 2011-08-10 12:41:56.125 222 12595.05 157.80 55007.45 88888.00 2011-08-10 12:41:56.250 222 12595.00 157.80 55007.50 88888.00 2011-08-10 12:41:56.375 222 12595.12 157.82 55007.53 88888.00 2011-08-10 12:41:56.500 222 12595.15 157.82 55007.50 88888.00 2011-08-10 12:41:56.625 222 12595.10 157.78 55007.47 88888.00 2011-08-10 12:41:56.750 222 12595.10 157.78 55007.45 88888.00 2011-08-10 12:41:56.875 222 12595.10 157.80 55007.47 88888.00 2011-08-10 12:41:57.000 222 12595.12 157.78 55007.47 88888.00 2011-08-10 12:41:57.125 222 12595.15 157.78 55007.50 88888.00 2011-08-10 12:41:57.250 222 12595.15 157.80 55007.50 88888.00 2011-08-10 12:41:57.375 222 12595.17 157.82 55007.50 88888.00 2011-08-10 12:41:57.500 222 12595.15 157.78 55007.47 88888.00 2011-08-10 12:41:57.625 222 12595.08 157.80 55007.45 88888.00 2011-08-10 12:41:57.750 222 12595.05 157.80 55007.45 88888.00 2011-08-10 12:41:57.875 222 12595.05 157.80 55007.45 88888.00 2011-08-10 12:41:58.000 222 12595.05 157.78 55007.45 88888.00 2011-08-10 12:41:58.125 222 12595.00 157.78 55007.45 88888.00 2011-08-10 12:41:58.250 222 12594.98 157.75 55007.45 88888.00 2011-08-10 12:41:58.375 222 12595.00 157.75 55007.40 88888.00 2011-08-10 12:41:58.500 222 12594.98 157.75 55007.43 88888.00 2011-08-10 12:41:58.625 222 12594.98 157.80 55007.47 88888.00 2011-08-10 12:41:58.750 222 12594.98 157.78 55007.47 88888.00 2011-08-10 12:41:58.875 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:41:59.000 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:41:59.125 222 12595.00 157.78 55007.47 88888.00 2011-08-10 12:41:59.250 222 12595.02 157.78 55007.47 88888.00 2011-08-10 12:41:59.375 222 12595.05 157.75 55007.45 88888.00 2011-08-10 12:41:59.500 222 12594.98 157.72 55007.45 88888.00 2011-08-10 12:41:59.625 222 12595.02 157.78 55007.47 88888.00 2011-08-10 12:41:59.750 222 12595.02 157.78 55007.45 88888.00 2011-08-10 12:41:59.875 222 12595.00 157.75 55007.47 88888.00 2011-08-10 12:42:00.000 222 12594.95 157.80 55007.47 88888.00 2011-08-10 12:42:00.125 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:42:00.250 222 12594.98 157.78 55007.47 88888.00 2011-08-10 12:42:00.375 222 12595.05 157.82 55007.50 88888.00 2011-08-10 12:42:00.500 222 12595.00 157.78 55007.50 88888.00 2011-08-10 12:42:00.625 222 12594.95 157.80 55007.45 88888.00 2011-08-10 12:42:00.750 222 12594.90 157.80 55007.45 88888.00 2011-08-10 12:42:00.875 222 12594.88 157.80 55007.45 88888.00 2011-08-10 12:42:01.000 222 12594.88 157.75 55007.43 88888.00 2011-08-10 12:42:01.125 222 12595.00 157.75 55007.45 88888.00 2011-08-10 12:42:01.250 222 12595.02 157.78 55007.45 88888.00 2011-08-10 12:42:01.375 222 12595.08 157.82 55007.47 88888.00 2011-08-10 12:42:01.500 222 12594.98 157.78 55007.47 88888.00 2011-08-10 12:42:01.625 222 12594.98 157.75 55007.45 88888.00 2011-08-10 12:42:01.750 222 12594.98 157.80 55007.45 88888.00 2011-08-10 12:42:01.875 222 12594.98 157.80 55007.45 88888.00 2011-08-10 12:42:02.000 222 12594.90 157.80 55007.45 88888.00 2011-08-10 12:42:02.125 222 12594.90 157.72 55007.45 88888.00 2011-08-10 12:42:02.250 222 12594.88 157.72 55007.47 88888.00 2011-08-10 12:42:02.375 222 12594.90 157.78 55007.43 88888.00 2011-08-10 12:42:02.500 222 12594.98 157.80 55007.47 88888.00 2011-08-10 12:42:02.625 222 12594.98 157.80 55007.47 88888.00 2011-08-10 12:42:02.750 222 12594.95 157.80 55007.47 88888.00 2011-08-10 12:42:02.875 222 12594.98 157.80 55007.45 88888.00 2011-08-10 12:42:03.000 222 12595.02 157.80 55007.45 88888.00 2011-08-10 12:42:03.125 222 12595.00 157.78 55007.47 88888.00 2011-08-10 12:42:03.250 222 12595.00 157.75 55007.47 88888.00 2011-08-10 12:42:03.375 222 12594.98 157.75 55007.47 88888.00 2011-08-10 12:42:03.500 222 12594.92 157.78 55007.47 88888.00 2011-08-10 12:42:03.625 222 12594.90 157.78 55007.47 88888.00 2011-08-10 12:42:03.750 222 12594.88 157.75 55007.47 88888.00 2011-08-10 12:42:03.875 222 12594.88 157.75 55007.47 88888.00 2011-08-10 12:42:04.000 222 12594.98 157.72 55007.47 88888.00 2011-08-10 12:42:04.125 222 12594.95 157.75 55007.50 88888.00 2011-08-10 12:42:04.250 222 12594.90 157.75 55007.55 88888.00 2011-08-10 12:42:04.375 222 12595.02 157.80 55007.55 88888.00 2011-08-10 12:42:04.500 222 12595.08 157.78 55007.53 88888.00 2011-08-10 12:42:04.625 222 12594.95 157.75 55007.50 88888.00 2011-08-10 12:42:04.750 222 12594.92 157.75 55007.53 88888.00 2011-08-10 12:42:04.875 222 12594.95 157.78 55007.53 88888.00 2011-08-10 12:42:05.000 222 12594.95 157.78 55007.50 88888.00 2011-08-10 12:42:05.125 222 12594.98 157.82 55007.53 88888.00 2011-08-10 12:42:05.250 222 12595.00 157.75 55007.53 88888.00 2011-08-10 12:42:05.375 222 12595.05 157.78 55007.57 88888.00 2011-08-10 12:42:05.500 222 12595.00 157.80 55007.53 88888.00 2011-08-10 12:42:05.625 222 12594.98 157.75 55007.50 88888.00 2011-08-10 12:42:05.750 222 12594.95 157.75 55007.47 88888.00 2011-08-10 12:42:05.875 222 12594.98 157.75 55007.47 88888.00 2011-08-10 12:42:06.000 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:42:06.125 222 12594.90 157.75 55007.50 88888.00 2011-08-10 12:42:06.250 222 12594.88 157.70 55007.47 88888.00 2011-08-10 12:42:06.375 222 12594.88 157.70 55007.45 88888.00 2011-08-10 12:42:06.500 222 12594.90 157.72 55007.47 88888.00 2011-08-10 12:42:06.625 222 12594.92 157.75 55007.50 88888.00 2011-08-10 12:42:06.750 222 12594.88 157.72 55007.50 88888.00 2011-08-10 12:42:06.875 222 12594.80 157.72 55007.47 88888.00 2011-08-10 12:42:07.000 222 12594.83 157.72 55007.45 88888.00 2011-08-10 12:42:07.125 222 12594.90 157.72 55007.45 88888.00 2011-08-10 12:42:07.250 222 12594.95 157.70 55007.47 88888.00 2011-08-10 12:42:07.375 222 12594.95 157.72 55007.47 88888.00 2011-08-10 12:42:07.500 222 12594.88 157.75 55007.47 88888.00 2011-08-10 12:42:07.625 222 12594.85 157.72 55007.45 88888.00 2011-08-10 12:42:07.750 222 12594.88 157.72 55007.45 88888.00 2011-08-10 12:42:07.875 222 12594.98 157.72 55007.47 88888.00 2011-08-10 12:42:08.000 222 12595.05 157.72 55007.47 88888.00 2011-08-10 12:42:08.125 222 12595.08 157.72 55007.47 88888.00 2011-08-10 12:42:08.250 222 12595.02 157.70 55007.50 88888.00 2011-08-10 12:42:08.375 222 12595.00 157.72 55007.50 88888.00 2011-08-10 12:42:08.500 222 12594.95 157.72 55007.53 88888.00 2011-08-10 12:42:08.625 222 12594.92 157.70 55007.50 88888.00 2011-08-10 12:42:08.750 222 12595.00 157.72 55007.45 88888.00 2011-08-10 12:42:08.875 222 12595.00 157.72 55007.50 88888.00 2011-08-10 12:42:09.000 222 12594.95 157.72 55007.50 88888.00 2011-08-10 12:42:09.125 222 12594.95 157.70 55007.47 88888.00 2011-08-10 12:42:09.250 222 12594.95 157.68 55007.50 88888.00 2011-08-10 12:42:09.375 222 12595.00 157.70 55007.53 88888.00 2011-08-10 12:42:09.500 222 12594.98 157.75 55007.53 88888.00 2011-08-10 12:42:09.625 222 12594.95 157.72 55007.50 88888.00 2011-08-10 12:42:09.750 222 12594.95 157.72 55007.47 88888.00 2011-08-10 12:42:09.875 222 12594.88 157.72 55007.45 88888.00 2011-08-10 12:42:10.000 222 12594.88 157.72 55007.45 88888.00 2011-08-10 12:42:10.125 222 12594.92 157.75 55007.45 88888.00 2011-08-10 12:42:10.250 222 12594.85 157.75 55007.50 88888.00 2011-08-10 12:42:10.375 222 12594.85 157.75 55007.47 88888.00 2011-08-10 12:42:10.500 222 12594.85 157.75 55007.47 88888.00 2011-08-10 12:42:10.625 222 12594.88 157.75 55007.47 88888.00 2011-08-10 12:42:10.750 222 12594.88 157.75 55007.47 88888.00 2011-08-10 12:42:10.875 222 12594.85 157.78 55007.47 88888.00 2011-08-10 12:42:11.000 222 12594.83 157.75 55007.47 88888.00 2011-08-10 12:42:11.125 222 12594.88 157.70 55007.47 88888.00 2011-08-10 12:42:11.250 222 12594.88 157.70 55007.47 88888.00 2011-08-10 12:42:11.375 222 12594.85 157.75 55007.55 88888.00 2011-08-10 12:42:11.500 222 12594.83 157.72 55007.53 88888.00 2011-08-10 12:42:11.625 222 12594.83 157.70 55007.50 88888.00 2011-08-10 12:42:11.750 222 12594.90 157.70 55007.50 88888.00 2011-08-10 12:42:11.875 222 12594.98 157.72 55007.47 88888.00 2011-08-10 12:42:12.000 222 12594.95 157.70 55007.50 88888.00 2011-08-10 12:42:12.125 222 12594.92 157.75 55007.53 88888.00 2011-08-10 12:42:12.250 222 12594.92 157.75 55007.55 88888.00 2011-08-10 12:42:12.375 222 12594.95 157.75 55007.53 88888.00 2011-08-10 12:42:12.500 222 12594.90 157.72 55007.50 88888.00 2011-08-10 12:42:12.625 222 12594.88 157.70 55007.47 88888.00 2011-08-10 12:42:12.750 222 12594.85 157.70 55007.50 88888.00 2011-08-10 12:42:12.875 222 12594.90 157.72 55007.47 88888.00 2011-08-10 12:42:13.000 222 12594.98 157.75 55007.50 88888.00 2011-08-10 12:42:13.125 222 12595.00 157.75 55007.50 88888.00 2011-08-10 12:42:13.250 222 12594.95 157.72 55007.50 88888.00 2011-08-10 12:42:13.375 222 12594.88 157.65 55007.47 88888.00 2011-08-10 12:42:13.500 222 12594.90 157.68 55007.50 88888.00 2011-08-10 12:42:13.625 222 12595.00 157.70 55007.47 88888.00 2011-08-10 12:42:13.750 222 12595.05 157.75 55007.50 88888.00 2011-08-10 12:42:13.875 222 12595.05 157.75 55007.50 88888.00 2011-08-10 12:42:14.000 222 12594.95 157.75 55007.50 88888.00 2011-08-10 12:42:14.125 222 12594.83 157.72 55007.50 88888.00 2011-08-10 12:42:14.250 222 12594.83 157.75 55007.50 88888.00 2011-08-10 12:42:14.375 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:42:14.500 222 12595.00 157.78 55007.50 88888.00 2011-08-10 12:42:14.625 222 12595.00 157.78 55007.50 88888.00 2011-08-10 12:42:14.750 222 12594.98 157.78 55007.50 88888.00 2011-08-10 12:42:14.875 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:42:15.000 222 12594.92 157.75 55007.47 88888.00 2011-08-10 12:42:15.125 222 12594.95 157.75 55007.47 88888.00 2011-08-10 12:42:15.250 222 12595.00 157.75 55007.50 88888.00 2011-08-10 12:42:15.375 222 12595.08 157.80 55007.53 88888.00 2011-08-10 12:42:15.500 222 12595.00 157.82 55007.50 88888.00 2011-08-10 12:42:15.625 222 12594.92 157.78 55007.50 88888.00 2011-08-10 12:42:15.750 222 12594.98 157.78 55007.50 88888.00 2011-08-10 12:42:15.875 222 12595.00 157.78 55007.50 88888.00 2011-08-10 12:42:16.000 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:42:16.125 222 12594.92 157.78 55007.47 88888.00 2011-08-10 12:42:16.250 222 12594.90 157.72 55007.53 88888.00 2011-08-10 12:42:16.375 222 12594.95 157.80 55007.53 88888.00 2011-08-10 12:42:16.500 222 12594.88 157.80 55007.50 88888.00 2011-08-10 12:42:16.625 222 12594.88 157.80 55007.50 88888.00 2011-08-10 12:42:16.750 222 12594.92 157.80 55007.50 88888.00 2011-08-10 12:42:16.875 222 12594.92 157.78 55007.53 88888.00 2011-08-10 12:42:17.000 222 12594.90 157.75 55007.47 88888.00 2011-08-10 12:42:17.125 222 12594.92 157.80 55007.47 88888.00 2011-08-10 12:42:17.250 222 12594.90 157.78 55007.47 88888.00 2011-08-10 12:42:17.375 222 12594.90 157.75 55007.43 88888.00 2011-08-10 12:42:17.500 222 12594.90 157.78 55007.45 88888.00 2011-08-10 12:42:17.625 222 12594.95 157.78 55007.47 88888.00 2011-08-10 12:42:17.750 222 12594.95 157.80 55007.47 88888.00 2011-08-10 12:42:17.875 222 12594.95 157.80 55007.45 88888.00 2011-08-10 12:42:18.000 222 12594.92 157.78 55007.40 88888.00 2011-08-10 12:42:18.125 222 12594.88 157.78 55007.43 88888.00 2011-08-10 12:42:18.250 222 12594.80 157.78 55007.47 88888.00 2011-08-10 12:42:18.375 222 12594.83 157.78 55007.45 88888.00 2011-08-10 12:42:18.500 222 12594.88 157.80 55007.45 88888.00 2011-08-10 12:42:18.625 222 12594.95 157.80 55007.45 88888.00 2011-08-10 12:42:18.750 222 12594.98 157.85 55007.47 88888.00 2011-08-10 12:42:18.875 222 12594.95 157.85 55007.47 88888.00 2011-08-10 12:42:19.000 222 12594.92 157.82 55007.47 88888.00 2011-08-10 12:42:19.125 222 12594.92 157.80 55007.47 88888.00 2011-08-10 12:42:19.250 222 12594.95 157.82 55007.47 88888.00 2011-08-10 12:42:19.375 222 12595.05 157.90 55007.53 88888.00 2011-08-10 12:42:19.500 222 12594.98 157.88 55007.50 88888.00 2011-08-10 12:42:19.625 222 12594.92 157.80 55007.47 88888.00 2011-08-10 12:42:19.750 222 12594.88 157.82 55007.47 88888.00 2011-08-10 12:42:19.875 222 12594.90 157.82 55007.50 88888.00 2011-08-10 12:42:20.000 222 12594.95 157.82 55007.47 88888.00 2011-08-10 12:42:20.125 222 12594.98 157.82 55007.47 88888.00 2011-08-10 12:42:20.250 222 12594.98 157.82 55007.47 88888.00 2011-08-10 12:42:20.375 222 12594.95 157.85 55007.45 88888.00 2011-08-10 12:42:20.500 222 12594.95 157.88 55007.43 88888.00 2011-08-10 12:42:20.625 222 12595.02 157.88 55007.45 88888.00 2011-08-10 12:42:20.750 222 12595.00 157.82 55007.45 88888.00 2011-08-10 12:42:20.875 222 12594.98 157.82 55007.45 88888.00 2011-08-10 12:42:21.000 222 12595.05 157.85 55007.43 88888.00 2011-08-10 12:42:21.125 222 12595.08 157.82 55007.45 88888.00 2011-08-10 12:42:21.250 222 12595.10 157.82 55007.47 88888.00 2011-08-10 12:42:21.375 222 12595.08 157.85 55007.45 88888.00 2011-08-10 12:42:21.500 222 12595.08 157.85 55007.45 88888.00 2011-08-10 12:42:21.625 222 12595.10 157.85 55007.45 88888.00 2011-08-10 12:42:21.750 222 12595.08 157.85 55007.47 88888.00 2011-08-10 12:42:21.875 222 12595.08 157.88 55007.47 88888.00 2011-08-10 12:42:22.000 222 12595.05 157.82 55007.45 88888.00 2011-08-10 12:42:22.125 222 12595.05 157.80 55007.45 88888.00 2011-08-10 12:42:22.250 222 12594.98 157.78 55007.47 88888.00 2011-08-10 12:42:22.375 222 12595.02 157.82 55007.50 88888.00 2011-08-10 12:42:22.500 222 12595.08 157.82 55007.50 88888.00 2011-08-10 12:42:22.625 222 12595.08 157.80 55007.47 88888.00 2011-08-10 12:42:22.750 222 12595.00 157.80 55007.47 88888.00 2011-08-10 12:42:22.875 222 12594.98 157.80 55007.47 88888.00 2011-08-10 12:42:23.000 222 12594.98 157.82 55007.47 88888.00 2011-08-10 12:42:23.125 222 12594.98 157.82 55007.47 88888.00 2011-08-10 12:42:23.250 222 12595.00 157.82 55007.47 88888.00 2011-08-10 12:42:23.375 222 12595.10 157.90 55007.50 88888.00 2011-08-10 12:42:23.500 222 12595.08 157.88 55007.47 88888.00 2011-08-10 12:42:23.625 222 12595.02 157.85 55007.45 88888.00 2011-08-10 12:42:23.750 222 12594.98 157.82 55007.45 88888.00 2011-08-10 12:42:23.875 222 12594.95 157.80 55007.45 88888.00 2011-08-10 12:42:24.000 222 12594.98 157.82 55007.45 88888.00 2011-08-10 12:42:24.125 222 12595.00 157.82 55007.47 88888.00 2011-08-10 12:42:24.250 222 12595.00 157.80 55007.47 88888.00 2011-08-10 12:42:24.375 222 12595.00 157.80 55007.47 88888.00 2011-08-10 12:42:24.500 222 12594.98 157.85 55007.50 88888.00 2011-08-10 12:42:24.625 222 12594.98 157.88 55007.50 88888.00 2011-08-10 12:42:24.750 222 12595.02 157.85 55007.47 88888.00 2011-08-10 12:42:24.875 222 12595.00 157.82 55007.47 88888.00 2011-08-10 12:42:25.000 222 12595.00 157.82 55007.45 88888.00 2011-08-10 12:42:25.125 222 12594.98 157.85 55007.47 88888.00 2011-08-10 12:42:25.250 222 12594.90 157.80 55007.47 88888.00 2011-08-10 12:42:25.375 222 12594.90 157.80 55007.47 88888.00 2011-08-10 12:42:25.500 222 12594.92 157.85 55007.45 88888.00 2011-08-10 12:42:25.625 222 12594.92 157.88 55007.47 88888.00 2011-08-10 12:42:25.750 222 12594.90 157.82 55007.47 88888.00 2011-08-10 12:42:25.875 222 12594.95 157.85 55007.47 88888.00 2011-08-10 12:42:26.000 222 12595.00 157.82 55007.43 88888.00 2011-08-10 12:42:26.125 222 12595.00 157.82 55007.43 88888.00 2011-08-10 12:42:26.250 222 12595.00 157.80 55007.45 88888.00 2011-08-10 12:42:26.375 222 12595.02 157.82 55007.47 88888.00 2011-08-10 12:42:26.500 222 12594.98 157.88 55007.47 88888.00 2011-08-10 12:42:26.625 222 12595.00 157.88 55007.50 88888.00 2011-08-10 12:42:26.750 222 12595.05 157.85 55007.47 88888.00 2011-08-10 12:42:26.875 222 12595.12 157.85 55007.47 88888.00 2011-08-10 12:42:27.000 222 12595.10 157.82 55007.45 88888.00 2011-08-10 12:42:27.125 222 12595.08 157.82 55007.45 88888.00 2011-08-10 12:42:27.250 222 12595.00 157.85 55007.50 88888.00 2011-08-10 12:42:27.375 222 12594.98 157.88 55007.55 88888.00 2011-08-10 12:42:27.500 222 12595.05 157.90 55007.55 88888.00 2011-08-10 12:42:27.625 222 12595.05 157.90 55007.47 88888.00 2011-08-10 12:42:27.750 222 12595.02 157.88 55007.47 88888.00 2011-08-10 12:42:27.875 222 12595.08 157.85 55007.47 88888.00 2011-08-10 12:42:28.000 222 12595.08 157.88 55007.50 88888.00 2011-08-10 12:42:28.125 222 12595.05 157.85 55007.50 88888.00 2011-08-10 12:42:28.250 222 12595.10 157.82 55007.47 88888.00 2011-08-10 12:42:28.375 222 12595.12 157.80 55007.45 88888.00 2011-08-10 12:42:28.500 222 12595.05 157.82 55007.53 88888.00 2011-08-10 12:42:28.625 222 12595.00 157.85 55007.53 88888.00 2011-08-10 12:42:28.750 222 12595.00 157.80 55007.53 88888.00 2011-08-10 12:42:28.875 222 12595.02 157.85 55007.53 88888.00 2011-08-10 12:42:29.000 222 12595.02 157.85 55007.53 88888.00 2011-08-10 12:42:29.125 222 12595.02 157.82 55007.50 88888.00 2011-08-10 12:42:29.250 222 12595.02 157.85 55007.53 88888.00 2011-08-10 12:42:29.375 222 12595.10 157.88 55007.50 88888.00 2011-08-10 12:42:29.500 222 12595.15 157.88 55007.47 88888.00 2011-08-10 12:42:29.625 222 12595.12 157.80 55007.47 88888.00 2011-08-10 12:42:29.750 222 12595.08 157.85 55007.50 88888.00 2011-08-10 12:42:29.875 222 12595.05 157.88 55007.50 88888.00 2011-08-10 12:42:30.000 222 12595.05 157.85 55007.47 88888.00 2011-08-10 12:42:30.125 222 12595.08 157.85 55007.50 88888.00 2011-08-10 12:42:30.250 222 12595.02 157.85 55007.50 88888.00 2011-08-10 12:42:30.375 222 12595.02 157.88 55007.47 88888.00 2011-08-10 12:42:30.500 222 12594.98 157.85 55007.47 88888.00 2011-08-10 12:42:30.625 222 12594.98 157.85 55007.47 88888.00 2011-08-10 12:42:30.750 222 12595.02 157.85 55007.50 88888.00 2011-08-10 12:42:30.875 222 12595.08 157.85 55007.50 88888.00 2011-08-10 12:42:31.000 222 12595.12 157.85 55007.50 88888.00 2011-08-10 12:42:31.125 222 12595.08 157.80 55007.50 88888.00 2011-08-10 12:42:31.250 222 12594.98 157.80 55007.50 88888.00 2011-08-10 12:42:31.375 222 12594.98 157.88 55007.50 88888.00 2011-08-10 12:42:31.500 222 12595.05 157.88 55007.53 88888.00 2011-08-10 12:42:31.625 222 12595.05 157.85 55007.47 88888.00 2011-08-10 12:42:31.750 222 12595.08 157.82 55007.50 88888.00 2011-08-10 12:42:31.875 222 12595.08 157.82 55007.50 88888.00 2011-08-10 12:42:32.000 222 12595.10 157.82 55007.47 88888.00 2011-08-10 12:42:32.125 222 12595.05 157.82 55007.50 88888.00 2011-08-10 12:42:32.250 222 12594.95 157.80 55007.47 88888.00 2011-08-10 12:42:32.375 222 12594.98 157.80 55007.47 88888.00 2011-08-10 12:42:32.500 222 12595.08 157.82 55007.50 88888.00 2011-08-10 12:42:32.625 222 12595.12 157.82 55007.50 88888.00 2011-08-10 12:42:32.750 222 12595.10 157.82 55007.47 88888.00 2011-08-10 12:42:32.875 222 12595.12 157.82 55007.47 88888.00 2011-08-10 12:42:33.000 222 12595.10 157.80 55007.47 88888.00 2011-08-10 12:42:33.125 222 12595.05 157.80 55007.50 88888.00 2011-08-10 12:42:33.250 222 12595.05 157.82 55007.50 88888.00 2011-08-10 12:42:33.375 222 12595.02 157.82 55007.47 88888.00 2011-08-10 12:42:33.500 222 12595.02 157.80 55007.50 88888.00 2011-08-10 12:42:33.625 222 12595.02 157.85 55007.50 88888.00 2011-08-10 12:42:33.750 222 12595.02 157.85 55007.50 88888.00 2011-08-10 12:42:33.875 222 12595.02 157.85 55007.47 88888.00 2011-08-10 12:42:34.000 222 12595.08 157.82 55007.47 88888.00 2011-08-10 12:42:34.125 222 12595.05 157.85 55007.50 88888.00 2011-08-10 12:42:34.250 222 12595.02 157.85 55007.47 88888.00 2011-08-10 12:42:34.375 222 12595.05 157.90 55007.45 88888.00 2011-08-10 12:42:34.500 222 12595.08 157.88 55007.45 88888.00 2011-08-10 12:42:34.625 222 12595.10 157.88 55007.45 88888.00 2011-08-10 12:42:34.750 222 12595.08 157.88 55007.45 88888.00 2011-08-10 12:42:34.875 222 12595.05 157.88 55007.47 88888.00 2011-08-10 12:42:35.000 222 12595.10 157.88 55007.45 88888.00 2011-08-10 12:42:35.125 222 12595.12 157.88 55007.47 88888.00 2011-08-10 12:42:35.250 222 12595.08 157.90 55007.50 88888.00 2011-08-10 12:42:35.375 222 12595.12 157.88 55007.45 88888.00 2011-08-10 12:42:35.500 222 12595.15 157.88 55007.45 88888.00 2011-08-10 12:42:35.625 222 12595.15 157.85 55007.45 88888.00 2011-08-10 12:42:35.750 222 12595.10 157.85 55007.45 88888.00 2011-08-10 12:42:35.875 222 12595.08 157.88 55007.47 88888.00 2011-08-10 12:42:36.000 222 12595.12 157.88 55007.47 88888.00 2011-08-10 12:42:36.125 222 12595.17 157.90 55007.53 88888.00 2011-08-10 12:42:36.250 222 12595.23 157.85 55007.53 88888.00 2011-08-10 12:42:36.375 222 12595.23 157.88 55007.47 88888.00 2011-08-10 12:42:36.500 222 12595.23 157.85 55007.47 88888.00 2011-08-10 12:42:36.625 222 12595.20 157.88 55007.50 88888.00 2011-08-10 12:42:36.750 222 12595.15 157.90 55007.45 88888.00 2011-08-10 12:42:36.875 222 12595.17 157.90 55007.45 88888.00 2011-08-10 12:42:37.000 222 12595.23 157.88 55007.43 88888.00 2011-08-10 12:42:37.125 222 12595.25 157.88 55007.43 88888.00 2011-08-10 12:42:37.250 222 12595.20 157.85 55007.43 88888.00 2011-08-10 12:42:37.375 222 12595.15 157.88 55007.43 88888.00 2011-08-10 12:42:37.500 222 12595.08 157.90 55007.45 88888.00 2011-08-10 12:42:37.625 222 12595.08 157.90 55007.47 88888.00 2011-08-10 12:42:37.750 222 12595.12 157.90 55007.47 88888.00 2011-08-10 12:42:37.875 222 12595.12 157.88 55007.47 88888.00 2011-08-10 12:42:38.000 222 12595.15 157.88 55007.45 88888.00 2011-08-10 12:42:38.125 222 12595.15 157.88 55007.45 88888.00 2011-08-10 12:42:38.250 222 12595.17 157.90 55007.50 88888.00 2011-08-10 12:42:38.375 222 12595.23 157.95 55007.50 88888.00 2011-08-10 12:42:38.500 222 12595.23 157.93 55007.45 88888.00 2011-08-10 12:42:38.625 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:38.750 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:38.875 222 12595.23 157.93 55007.45 88888.00 2011-08-10 12:42:39.000 222 12595.23 157.95 55007.45 88888.00 2011-08-10 12:42:39.125 222 12595.23 157.95 55007.43 88888.00 2011-08-10 12:42:39.250 222 12595.23 157.95 55007.40 88888.00 2011-08-10 12:42:39.375 222 12595.23 157.95 55007.43 88888.00 2011-08-10 12:42:39.500 222 12595.17 157.95 55007.43 88888.00 2011-08-10 12:42:39.625 222 12595.12 157.95 55007.43 88888.00 2011-08-10 12:42:39.750 222 12595.15 157.93 55007.45 88888.00 2011-08-10 12:42:39.875 222 12595.20 157.93 55007.45 88888.00 2011-08-10 12:42:40.000 222 12595.27 157.93 55007.47 88888.00 2011-08-10 12:42:40.125 222 12595.27 157.93 55007.45 88888.00 2011-08-10 12:42:40.250 222 12595.25 157.90 55007.45 88888.00 2011-08-10 12:42:40.375 222 12595.20 157.90 55007.43 88888.00 2011-08-10 12:42:40.500 222 12595.17 157.90 55007.43 88888.00 2011-08-10 12:42:40.625 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:40.750 222 12595.23 157.90 55007.45 88888.00 2011-08-10 12:42:40.875 222 12595.23 157.93 55007.47 88888.00 2011-08-10 12:42:41.000 222 12595.25 157.97 55007.45 88888.00 2011-08-10 12:42:41.125 222 12595.27 157.95 55007.43 88888.00 2011-08-10 12:42:41.250 222 12595.23 157.95 55007.43 88888.00 2011-08-10 12:42:41.375 222 12595.25 157.95 55007.40 88888.00 2011-08-10 12:42:41.500 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:41.625 222 12595.20 157.93 55007.45 88888.00 2011-08-10 12:42:41.750 222 12595.23 157.90 55007.45 88888.00 2011-08-10 12:42:41.875 222 12595.23 157.95 55007.47 88888.00 2011-08-10 12:42:42.000 222 12595.20 157.95 55007.50 88888.00 2011-08-10 12:42:42.125 222 12595.17 157.93 55007.50 88888.00 2011-08-10 12:42:42.250 222 12595.15 157.93 55007.45 88888.00 2011-08-10 12:42:42.375 222 12595.15 157.95 55007.47 88888.00 2011-08-10 12:42:42.500 222 12595.15 157.93 55007.50 88888.00 2011-08-10 12:42:42.625 222 12595.17 157.93 55007.45 88888.00 2011-08-10 12:42:42.750 222 12595.20 157.93 55007.40 88888.00 2011-08-10 12:42:42.875 222 12595.27 157.95 55007.43 88888.00 2011-08-10 12:42:43.000 222 12595.27 157.95 55007.43 88888.00 2011-08-10 12:42:43.125 222 12595.23 157.93 55007.43 88888.00 2011-08-10 12:42:43.250 222 12595.20 157.90 55007.43 88888.00 2011-08-10 12:42:43.375 222 12595.23 157.90 55007.38 88888.00 2011-08-10 12:42:43.500 222 12595.25 157.93 55007.43 88888.00 2011-08-10 12:42:43.625 222 12595.20 157.93 55007.45 88888.00 2011-08-10 12:42:43.750 222 12595.20 157.95 55007.47 88888.00 2011-08-10 12:42:43.875 222 12595.20 157.95 55007.45 88888.00 2011-08-10 12:42:44.000 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:44.125 222 12595.20 157.90 55007.45 88888.00 2011-08-10 12:42:44.250 222 12595.12 157.90 55007.45 88888.00 2011-08-10 12:42:44.375 222 12595.20 157.90 55007.45 88888.00 2011-08-10 12:42:44.500 222 12595.25 157.93 55007.43 88888.00 2011-08-10 12:42:44.625 222 12595.25 157.95 55007.40 88888.00 2011-08-10 12:42:44.750 222 12595.25 157.95 55007.43 88888.00 2011-08-10 12:42:44.875 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:45.000 222 12595.15 157.90 55007.45 88888.00 2011-08-10 12:42:45.125 222 12595.12 157.93 55007.45 88888.00 2011-08-10 12:42:45.250 222 12595.15 157.93 55007.45 88888.00 2011-08-10 12:42:45.375 222 12595.17 157.90 55007.45 88888.00 2011-08-10 12:42:45.500 222 12595.15 157.90 55007.43 88888.00 2011-08-10 12:42:45.625 222 12595.12 157.90 55007.43 88888.00 2011-08-10 12:42:45.750 222 12595.15 157.90 55007.43 88888.00 2011-08-10 12:42:45.875 222 12595.17 157.90 55007.45 88888.00 2011-08-10 12:42:46.000 222 12595.15 157.85 55007.43 88888.00 2011-08-10 12:42:46.125 222 12595.17 157.88 55007.45 88888.00 2011-08-10 12:42:46.250 222 12595.17 157.85 55007.43 88888.00 2011-08-10 12:42:46.375 222 12595.23 157.93 55007.47 88888.00 2011-08-10 12:42:46.500 222 12595.25 157.93 55007.45 88888.00 2011-08-10 12:42:46.625 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:46.750 222 12595.17 157.88 55007.45 88888.00 2011-08-10 12:42:46.875 222 12595.17 157.88 55007.45 88888.00 2011-08-10 12:42:47.000 222 12595.25 157.88 55007.47 88888.00 2011-08-10 12:42:47.125 222 12595.27 157.88 55007.45 88888.00 2011-08-10 12:42:47.250 222 12595.23 157.88 55007.45 88888.00 2011-08-10 12:42:47.375 222 12595.20 157.90 55007.47 88888.00 2011-08-10 12:42:47.500 222 12595.17 157.88 55007.45 88888.00 2011-08-10 12:42:47.625 222 12595.17 157.88 55007.47 88888.00 2011-08-10 12:42:47.750 222 12595.25 157.88 55007.45 88888.00 2011-08-10 12:42:47.875 222 12595.27 157.90 55007.45 88888.00 2011-08-10 12:42:48.000 222 12595.23 157.85 55007.43 88888.00 2011-08-10 12:42:48.125 222 12595.17 157.85 55007.45 88888.00 2011-08-10 12:42:48.250 222 12595.20 157.85 55007.43 88888.00 2011-08-10 12:42:48.375 222 12595.23 157.85 55007.43 88888.00 2011-08-10 12:42:48.500 222 12595.20 157.85 55007.43 88888.00 2011-08-10 12:42:48.625 222 12595.23 157.88 55007.43 88888.00 2011-08-10 12:42:48.750 222 12595.23 157.90 55007.43 88888.00 2011-08-10 12:42:48.875 222 12595.20 157.85 55007.40 88888.00 2011-08-10 12:42:49.000 222 12595.15 157.88 55007.43 88888.00 2011-08-10 12:42:49.125 222 12595.17 157.88 55007.43 88888.00 2011-08-10 12:42:49.250 222 12595.17 157.85 55007.45 88888.00 2011-08-10 12:42:49.375 222 12595.25 157.90 55007.43 88888.00 2011-08-10 12:42:49.500 222 12595.23 157.85 55007.43 88888.00 2011-08-10 12:42:49.625 222 12595.20 157.82 55007.45 88888.00 2011-08-10 12:42:49.750 222 12595.20 157.88 55007.43 88888.00 2011-08-10 12:42:49.875 222 12595.20 157.88 55007.43 88888.00 2011-08-10 12:42:50.000 222 12595.17 157.88 55007.40 88888.00 2011-08-10 12:42:50.125 222 12595.10 157.85 55007.43 88888.00 2011-08-10 12:42:50.250 222 12595.05 157.78 55007.43 88888.00 2011-08-10 12:42:50.375 222 12595.08 157.80 55007.43 88888.00 2011-08-10 12:42:50.500 222 12595.12 157.82 55007.40 88888.00 2011-08-10 12:42:50.625 222 12595.15 157.88 55007.43 88888.00 2011-08-10 12:42:50.750 222 12595.15 157.88 55007.43 88888.00 2011-08-10 12:42:50.875 222 12595.12 157.85 55007.43 88888.00 2011-08-10 12:42:51.000 222 12595.15 157.85 55007.43 88888.00 2011-08-10 12:42:51.125 222 12595.17 157.82 55007.45 88888.00 2011-08-10 12:42:51.250 222 12595.15 157.82 55007.43 88888.00 2011-08-10 12:42:51.375 222 12595.12 157.82 55007.43 88888.00 2011-08-10 12:42:51.500 222 12595.12 157.85 55007.40 88888.00 2011-08-10 12:42:51.625 222 12595.15 157.82 55007.40 88888.00 2011-08-10 12:42:51.750 222 12595.20 157.82 55007.40 88888.00 2011-08-10 12:42:51.875 222 12595.23 157.85 55007.40 88888.00 2011-08-10 12:42:52.000 222 12595.23 157.82 55007.43 88888.00 2011-08-10 12:42:52.125 222 12595.20 157.82 55007.45 88888.00 2011-08-10 12:42:52.250 222 12595.17 157.75 55007.45 88888.00 2011-08-10 12:42:52.375 222 12595.23 157.82 55007.47 88888.00 2011-08-10 12:42:52.500 222 12595.27 157.82 55007.45 88888.00 2011-08-10 12:42:52.625 222 12595.25 157.80 55007.45 88888.00 2011-08-10 12:42:52.750 222 12595.27 157.78 55007.43 88888.00 2011-08-10 12:42:52.875 222 12595.25 157.82 55007.45 88888.00 2011-08-10 12:42:53.000 222 12595.27 157.82 55007.43 88888.00 2011-08-10 12:42:53.125 222 12595.27 157.80 55007.43 88888.00 2011-08-10 12:42:53.250 222 12595.23 157.78 55007.45 88888.00 2011-08-10 12:42:53.375 222 12595.25 157.82 55007.47 88888.00 2011-08-10 12:42:53.500 222 12595.27 157.82 55007.45 88888.00 2011-08-10 12:42:53.625 222 12595.20 157.82 55007.45 88888.00 2011-08-10 12:42:53.750 222 12595.15 157.80 55007.47 88888.00 2011-08-10 12:42:53.875 222 12595.15 157.78 55007.45 88888.00 2011-08-10 12:42:54.000 222 12595.20 157.80 55007.45 88888.00 2011-08-10 12:42:54.125 222 12595.23 157.78 55007.43 88888.00 2011-08-10 12:42:54.250 222 12595.20 157.75 55007.45 88888.00 2011-08-10 12:42:54.375 222 12595.15 157.78 55007.40 88888.00 2011-08-10 12:42:54.500 222 12595.20 157.75 55007.40 88888.00 2011-08-10 12:42:54.625 222 12595.23 157.75 55007.43 88888.00 2011-08-10 12:42:54.750 222 12595.27 157.78 55007.43 88888.00 2011-08-10 12:42:54.875 222 12595.35 157.75 55007.43 88888.00 2011-08-10 12:42:55.000 222 12595.33 157.75 55007.38 88888.00 2011-08-10 12:42:55.125 222 12595.27 157.78 55007.40 88888.00 2011-08-10 12:42:55.250 222 12595.25 157.75 55007.43 88888.00 2011-08-10 12:42:55.375 222 12595.17 157.75 55007.40 88888.00 2011-08-10 12:42:55.500 222 12595.20 157.75 55007.43 88888.00 2011-08-10 12:42:55.625 222 12595.23 157.75 55007.43 88888.00 2011-08-10 12:42:55.750 222 12595.27 157.75 55007.40 88888.00 2011-08-10 12:42:55.875 222 12595.27 157.78 55007.43 88888.00 2011-08-10 12:42:56.000 222 12595.25 157.78 55007.43 88888.00 2011-08-10 12:42:56.125 222 12595.20 157.72 55007.43 88888.00 2011-08-10 12:42:56.250 222 12595.23 157.75 55007.43 88888.00 2011-08-10 12:42:56.375 222 12595.25 157.80 55007.43 88888.00 2011-08-10 12:42:56.500 222 12595.23 157.80 55007.43 88888.00 2011-08-10 12:42:56.625 222 12595.20 157.82 55007.45 88888.00 2011-08-10 12:42:56.750 222 12595.23 157.78 55007.47 88888.00 2011-08-10 12:42:56.875 222 12595.27 157.78 55007.47 88888.00 2011-08-10 12:42:57.000 222 12595.30 157.75 55007.43 88888.00 2011-08-10 12:42:57.125 222 12595.30 157.78 55007.45 88888.00 2011-08-10 12:42:57.250 222 12595.25 157.72 55007.43 88888.00 2011-08-10 12:42:57.375 222 12595.20 157.70 55007.40 88888.00 2011-08-10 12:42:57.500 222 12595.17 157.70 55007.40 88888.00 2011-08-10 12:42:57.625 222 12595.20 157.70 55007.43 88888.00 2011-08-10 12:42:57.750 222 12595.20 157.70 55007.45 88888.00 2011-08-10 12:42:57.875 222 12595.17 157.70 55007.45 88888.00 2011-08-10 12:42:58.000 222 12595.17 157.72 55007.45 88888.00 2011-08-10 12:42:58.125 222 12595.20 157.70 55007.43 88888.00 2011-08-10 12:42:58.250 222 12595.17 157.68 55007.45 88888.00 2011-08-10 12:42:58.375 222 12595.17 157.68 55007.43 88888.00 2011-08-10 12:42:58.500 222 12595.15 157.68 55007.43 88888.00 2011-08-10 12:42:58.625 222 12595.17 157.70 55007.43 88888.00 2011-08-10 12:42:58.750 222 12595.17 157.70 55007.43 88888.00 2011-08-10 12:42:58.875 222 12595.20 157.68 55007.45 88888.00 2011-08-10 12:42:59.000 222 12595.23 157.70 55007.45 88888.00 2011-08-10 12:42:59.125 222 12595.23 157.68 55007.45 88888.00 2011-08-10 12:42:59.250 222 12595.23 157.70 55007.45 88888.00 2011-08-10 12:42:59.375 222 12595.27 157.68 55007.40 88888.00 2011-08-10 12:42:59.500 222 12595.27 157.68 55007.43 88888.00 2011-08-10 12:42:59.625 222 12595.20 157.70 55007.45 88888.00 2011-08-10 12:42:59.750 222 12595.20 157.72 55007.47 88888.00 2011-08-10 12:42:59.875 222 12595.20 157.72 55007.50 88888.00 2011-08-10 12:43:00.000 222 12595.17 157.70 55007.47 88888.00 2011-08-10 12:43:00.125 222 12595.20 157.68 55007.47 88888.00 2011-08-10 12:43:00.250 222 12595.17 157.65 55007.47 88888.00 2011-08-10 12:43:00.375 222 12595.17 157.70 55007.50 88888.00 2011-08-10 12:43:00.500 222 12595.15 157.70 55007.47 88888.00 2011-08-10 12:43:00.625 222 12595.12 157.70 55007.47 88888.00 2011-08-10 12:43:00.750 222 12595.12 157.68 55007.45 88888.00 2011-08-10 12:43:00.875 222 12595.15 157.68 55007.45 88888.00 2011-08-10 12:43:01.000 222 12595.17 157.65 55007.47 88888.00 2011-08-10 12:43:01.125 222 12595.17 157.65 55007.47 88888.00 2011-08-10 12:43:01.250 222 12595.10 157.62 55007.47 88888.00 2011-08-10 12:43:01.375 222 12595.12 157.65 55007.47 88888.00 2011-08-10 12:43:01.500 222 12595.15 157.65 55007.47 88888.00 2011-08-10 12:43:01.625 222 12595.20 157.65 55007.50 88888.00 2011-08-10 12:43:01.750 222 12595.20 157.62 55007.50 88888.00 2011-08-10 12:43:01.875 222 12595.17 157.60 55007.47 88888.00 2011-08-10 12:43:02.000 222 12595.20 157.65 55007.47 88888.00 2011-08-10 12:43:02.125 222 12595.25 157.65 55007.47 88888.00 2011-08-10 12:43:02.250 222 12595.20 157.62 55007.50 88888.00 2011-08-10 12:43:02.375 222 12595.15 157.57 55007.45 88888.00 2011-08-10 12:43:02.500 222 12595.10 157.57 55007.45 88888.00 2011-08-10 12:43:02.625 222 12595.17 157.57 55007.45 88888.00 2011-08-10 12:43:02.750 222 12595.20 157.62 55007.45 88888.00 2011-08-10 12:43:02.875 222 12595.15 157.60 55007.45 88888.00 2011-08-10 12:43:03.000 222 12595.12 157.60 55007.40 88888.00 2011-08-10 12:43:03.125 222 12595.17 157.57 55007.45 88888.00 2011-08-10 12:43:03.250 222 12595.23 157.57 55007.50 88888.00 2011-08-10 12:43:03.375 222 12595.23 157.62 55007.53 88888.00 2011-08-10 12:43:03.500 222 12595.20 157.62 55007.50 88888.00 2011-08-10 12:43:03.625 222 12595.12 157.62 55007.47 88888.00 2011-08-10 12:43:03.750 222 12595.12 157.62 55007.50 88888.00 2011-08-10 12:43:03.875 222 12595.17 157.60 55007.47 88888.00 2011-08-10 12:43:04.000 222 12595.17 157.60 55007.47 88888.00 2011-08-10 12:43:04.125 222 12595.15 157.60 55007.50 88888.00 2011-08-10 12:43:04.250 222 12595.10 157.60 55007.50 88888.00 2011-08-10 12:43:04.375 222 12595.20 157.65 55007.53 88888.00 2011-08-10 12:43:04.500 222 12595.15 157.62 55007.53 88888.00 2011-08-10 12:43:04.625 222 12595.10 157.60 55007.47 88888.00 2011-08-10 12:43:04.750 222 12595.12 157.62 55007.47 88888.00 2011-08-10 12:43:04.875 222 12595.20 157.60 55007.47 88888.00 2011-08-10 12:43:05.000 222 12595.20 157.62 55007.47 88888.00 2011-08-10 12:43:05.125 222 12595.15 157.62 55007.50 88888.00 2011-08-10 12:43:05.250 222 12595.15 157.60 55007.47 88888.00 2011-08-10 12:43:05.375 222 12595.17 157.60 55007.47 88888.00 2011-08-10 12:43:05.500 222 12595.12 157.60 55007.47 88888.00 2011-08-10 12:43:05.625 222 12595.12 157.62 55007.50 88888.00 2011-08-10 12:43:05.750 222 12595.12 157.65 55007.50 88888.00 2011-08-10 12:43:05.875 222 12595.17 157.65 55007.47 88888.00 2011-08-10 12:43:06.000 222 12595.12 157.62 55007.47 88888.00 2011-08-10 12:43:06.125 222 12595.05 157.62 55007.50 88888.00 2011-08-10 12:43:06.250 222 12595.02 157.62 55007.47 88888.00 2011-08-10 12:43:06.375 222 12595.05 157.60 55007.45 88888.00 2011-08-10 12:43:06.500 222 12595.10 157.60 55007.45 88888.00 2011-08-10 12:43:06.625 222 12595.12 157.62 55007.47 88888.00 2011-08-10 12:43:06.750 222 12595.15 157.60 55007.47 88888.00 2011-08-10 12:43:06.875 222 12595.17 157.60 55007.47 88888.00 2011-08-10 12:43:07.000 222 12595.20 157.57 55007.50 88888.00 2011-08-10 12:43:07.125 222 12595.20 157.57 55007.47 88888.00 2011-08-10 12:43:07.250 222 12595.17 157.57 55007.53 88888.00 2011-08-10 12:43:07.375 222 12595.20 157.62 55007.53 88888.00 2011-08-10 12:43:07.500 222 12595.23 157.62 55007.53 88888.00 2011-08-10 12:43:07.625 222 12595.25 157.60 55007.50 88888.00 2011-08-10 12:43:07.750 222 12595.23 157.62 55007.50 88888.00 2011-08-10 12:43:07.875 222 12595.20 157.65 55007.53 88888.00 2011-08-10 12:43:08.000 222 12595.17 157.62 55007.50 88888.00 2011-08-10 12:43:08.125 222 12595.20 157.62 55007.47 88888.00 2011-08-10 12:43:08.250 222 12595.15 157.60 55007.50 88888.00 2011-08-10 12:43:08.375 222 12595.15 157.62 55007.50 88888.00 2011-08-10 12:43:08.500 222 12595.15 157.60 55007.50 88888.00 2011-08-10 12:43:08.625 222 12595.23 157.62 55007.47 88888.00 2011-08-10 12:43:08.750 222 12595.25 157.62 55007.45 88888.00 2011-08-10 12:43:08.875 222 12595.27 157.62 55007.47 88888.00 2011-08-10 12:43:09.000 222 12595.27 157.60 55007.45 88888.00 2011-08-10 12:43:09.125 222 12595.20 157.60 55007.47 88888.00 2011-08-10 12:43:09.250 222 12595.17 157.60 55007.45 88888.00 2011-08-10 12:43:09.375 222 12595.15 157.57 55007.43 88888.00 2011-08-10 12:43:09.500 222 12595.12 157.57 55007.45 88888.00 2011-08-10 12:43:09.625 222 12595.20 157.60 55007.47 88888.00 2011-08-10 12:43:09.750 222 12595.23 157.65 55007.50 88888.00 2011-08-10 12:43:09.875 222 12595.23 157.62 55007.45 88888.00 2011-08-10 12:43:10.000 222 12595.25 157.62 55007.47 88888.00 2011-08-10 12:43:10.125 222 12595.25 157.62 55007.47 88888.00 2011-08-10 12:43:10.250 222 12595.23 157.60 55007.45 88888.00 2011-08-10 12:43:10.375 222 12595.23 157.60 55007.45 88888.00 2011-08-10 12:43:10.500 222 12595.25 157.60 55007.45 88888.00 2011-08-10 12:43:10.625 222 12595.27 157.60 55007.50 88888.00 2011-08-10 12:43:10.750 222 12595.23 157.62 55007.50 88888.00 2011-08-10 12:43:10.875 222 12595.20 157.60 55007.50 88888.00 2011-08-10 12:43:11.000 222 12595.23 157.60 55007.50 88888.00 2011-08-10 12:43:11.125 222 12595.20 157.60 55007.50 88888.00 2011-08-10 12:43:11.250 222 12595.10 157.62 55007.50 88888.00 2011-08-10 12:43:11.375 222 12595.17 157.65 55007.53 88888.00 2011-08-10 12:43:11.500 222 12595.23 157.65 55007.50 88888.00 2011-08-10 12:43:11.625 222 12595.23 157.60 55007.47 88888.00 2011-08-10 12:43:11.750 222 12595.27 157.60 55007.47 88888.00 2011-08-10 12:43:11.875 222 12595.27 157.60 55007.47 88888.00 2011-08-10 12:43:12.000 222 12595.27 157.60 55007.47 88888.00 2011-08-10 12:43:12.125 222 12595.27 157.62 55007.50 88888.00 2011-08-10 12:43:12.250 222 12595.23 157.60 55007.53 88888.00 2011-08-10 12:43:12.375 222 12595.27 157.62 55007.55 88888.00 2011-08-10 12:43:12.500 222 12595.27 157.62 55007.53 88888.00 2011-08-10 12:43:12.625 222 12595.30 157.65 55007.50 88888.00 2011-08-10 12:43:12.750 222 12595.33 157.65 55007.50 88888.00 2011-08-10 12:43:12.875 222 12595.30 157.65 55007.50 88888.00 2011-08-10 12:43:13.000 222 12595.30 157.62 55007.50 88888.00 2011-08-10 12:43:13.125 222 12595.35 157.60 55007.50 88888.00 2011-08-10 12:43:13.250 222 12595.33 157.57 55007.50 88888.00 2011-08-10 12:43:13.375 222 12595.33 157.55 55007.47 88888.00 2011-08-10 12:43:13.500 222 12595.30 157.57 55007.50 88888.00 2011-08-10 12:43:13.625 222 12595.33 157.60 55007.50 88888.00 2011-08-10 12:43:13.750 222 12595.33 157.62 55007.53 88888.00 2011-08-10 12:43:13.875 222 12595.35 157.62 55007.53 88888.00 2011-08-10 12:43:14.000 222 12595.38 157.62 55007.55 88888.00 2011-08-10 12:43:14.125 222 12595.35 157.62 55007.50 88888.00 2011-08-10 12:43:14.250 222 12595.33 157.57 55007.47 88888.00 2011-08-10 12:43:14.375 222 12595.33 157.55 55007.47 88888.00 2011-08-10 12:43:14.500 222 12595.27 157.57 55007.45 88888.00 2011-08-10 12:43:14.625 222 12595.30 157.62 55007.50 88888.00 2011-08-10 12:43:14.750 222 12595.35 157.65 55007.53 88888.00 2011-08-10 12:43:14.875 222 12595.40 157.68 55007.53 88888.00 2011-08-10 12:43:15.000 222 12595.40 157.65 55007.53 88888.00 2011-08-10 12:43:15.125 222 12595.35 157.62 55007.53 88888.00 2011-08-10 12:43:15.250 222 12595.30 157.60 55007.50 88888.00 2011-08-10 12:43:15.375 222 12595.35 157.68 55007.55 88888.00 2011-08-10 12:43:15.500 222 12595.38 157.70 55007.53 88888.00 2011-08-10 12:43:15.625 222 12595.33 157.68 55007.53 88888.00 2011-08-10 12:43:15.750 222 12595.38 157.68 55007.53 88888.00 2011-08-10 12:43:15.875 222 12595.45 157.65 55007.53 88888.00 2011-08-10 12:43:16.000 222 12595.45 157.65 55007.53 88888.00 2011-08-10 12:43:16.125 222 12595.35 157.68 55007.53 88888.00 2011-08-10 12:43:16.250 222 12595.33 157.65 55007.50 88888.00 2011-08-10 12:43:16.375 222 12595.35 157.65 55007.45 88888.00 2011-08-10 12:43:16.500 222 12595.33 157.65 55007.47 88888.00 2011-08-10 12:43:16.625 222 12595.33 157.65 55007.47 88888.00 2011-08-10 12:43:16.750 222 12595.35 157.68 55007.53 88888.00 2011-08-10 12:43:16.875 222 12595.40 157.70 55007.53 88888.00 2011-08-10 12:43:17.000 222 12595.35 157.68 55007.47 88888.00 2011-08-10 12:43:17.125 222 12595.33 157.65 55007.53 88888.00 2011-08-10 12:43:17.250 222 12595.33 157.65 55007.53 88888.00 2011-08-10 12:43:17.375 222 12595.35 157.62 55007.47 88888.00 2011-08-10 12:43:17.500 222 12595.38 157.68 55007.50 88888.00 2011-08-10 12:43:17.625 222 12595.42 157.70 55007.50 88888.00 2011-08-10 12:43:17.750 222 12595.45 157.68 55007.53 88888.00 2011-08-10 12:43:17.875 222 12595.40 157.70 55007.53 88888.00 2011-08-10 12:43:18.000 222 12595.42 157.68 55007.50 88888.00 2011-08-10 12:43:18.125 222 12595.40 157.65 55007.50 88888.00 2011-08-10 12:43:18.250 222 12595.38 157.65 55007.53 88888.00 2011-08-10 12:43:18.375 222 12595.42 157.70 55007.55 88888.00 2011-08-10 12:43:18.500 222 12595.40 157.70 55007.53 88888.00 2011-08-10 12:43:18.625 222 12595.40 157.70 55007.53 88888.00 2011-08-10 12:43:18.750 222 12595.38 157.70 55007.50 88888.00 2011-08-10 12:43:18.875 222 12595.30 157.68 55007.50 88888.00 2011-08-10 12:43:19.000 222 12595.35 157.68 55007.55 88888.00 2011-08-10 12:43:19.125 222 12595.33 157.68 55007.53 88888.00 2011-08-10 12:43:19.250 222 12595.33 157.68 55007.53 88888.00 2011-08-10 12:43:19.375 222 12595.40 157.78 55007.57 88888.00 2011-08-10 12:43:19.500 222 12595.40 157.72 55007.57 88888.00 2011-08-10 12:43:19.625 222 12595.33 157.68 55007.55 88888.00 2011-08-10 12:43:19.750 222 12595.30 157.68 55007.55 88888.00 2011-08-10 12:43:19.875 222 12595.35 157.70 55007.55 88888.00 2011-08-10 12:43:20.000 222 12595.38 157.72 55007.53 88888.00 2011-08-10 12:43:20.125 222 12595.35 157.75 55007.53 88888.00 2011-08-10 12:43:20.250 222 12595.25 157.65 55007.50 88888.00 2011-08-10 12:43:20.375 222 12595.23 157.68 55007.50 88888.00 2011-08-10 12:43:20.500 222 12595.27 157.68 55007.53 88888.00 2011-08-10 12:43:20.625 222 12595.27 157.70 55007.53 88888.00 2011-08-10 12:43:20.750 222 12595.30 157.70 55007.55 88888.00 2011-08-10 12:43:20.875 222 12595.33 157.70 55007.53 88888.00 2011-08-10 12:43:21.000 222 12595.30 157.72 55007.50 88888.00 2011-08-10 12:43:21.125 222 12595.30 157.72 55007.55 88888.00 2011-08-10 12:43:21.250 222 12595.25 157.68 55007.50 88888.00 2011-08-10 12:43:21.375 222 12595.27 157.65 55007.47 88888.00 2011-08-10 12:43:21.500 222 12595.30 157.70 55007.50 88888.00 2011-08-10 12:43:21.625 222 12595.30 157.72 55007.50 88888.00 2011-08-10 12:43:21.750 222 12595.27 157.75 55007.50 88888.00 2011-08-10 12:43:21.875 222 12595.27 157.72 55007.53 88888.00 2011-08-10 12:43:22.000 222 12595.33 157.75 55007.53 88888.00 2011-08-10 12:43:22.125 222 12595.30 157.75 55007.50 88888.00 2011-08-10 12:43:22.250 222 12595.30 157.78 55007.55 88888.00 2011-08-10 12:43:22.375 222 12595.35 157.82 55007.57 88888.00 2011-08-10 12:43:22.500 222 12595.30 157.82 55007.57 88888.00 2011-08-10 12:43:22.625 222 12595.25 157.78 55007.55 88888.00 2011-08-10 12:43:22.750 222 12595.20 157.80 55007.53 88888.00 2011-08-10 12:43:22.875 222 12595.23 157.78 55007.53 88888.00 2011-08-10 12:43:23.000 222 12595.25 157.75 55007.55 88888.00 2011-08-10 12:43:23.125 222 12595.25 157.75 55007.55 88888.00 2011-08-10 12:43:23.250 222 12595.20 157.75 55007.57 88888.00 2011-08-10 12:43:23.375 222 12595.33 157.85 55007.62 88888.00 2011-08-10 12:43:23.500 222 12595.30 157.82 55007.62 88888.00 2011-08-10 12:43:23.625 222 12595.30 157.75 55007.57 88888.00 2011-08-10 12:43:23.750 222 12595.35 157.72 55007.55 88888.00 2011-08-10 12:43:23.875 222 12595.38 157.75 55007.55 88888.00 2011-08-10 12:43:24.000 222 12595.33 157.72 55007.55 88888.00 2011-08-10 12:43:24.125 222 12595.27 157.72 55007.55 88888.00 2011-08-10 12:43:24.250 222 12595.25 157.75 55007.55 88888.00 2011-08-10 12:43:24.375 222 12595.25 157.78 55007.53 88888.00 2011-08-10 12:43:24.500 222 12595.27 157.78 55007.55 88888.00 2011-08-10 12:43:24.625 222 12595.27 157.78 55007.55 88888.00 2011-08-10 12:43:24.750 222 12595.27 157.78 55007.57 88888.00 2011-08-10 12:43:24.875 222 12595.25 157.75 55007.53 88888.00 2011-08-10 12:43:25.000 222 12595.27 157.78 55007.57 88888.00 2011-08-10 12:43:25.125 222 12595.30 157.80 55007.60 88888.00 2011-08-10 12:43:25.250 222 12595.30 157.75 55007.55 88888.00 2011-08-10 12:43:25.375 222 12595.27 157.72 55007.53 88888.00 2011-08-10 12:43:25.500 222 12595.27 157.78 55007.55 88888.00 2011-08-10 12:43:25.625 222 12595.38 157.82 55007.57 88888.00 2011-08-10 12:43:25.750 222 12595.40 157.85 55007.60 88888.00 2011-08-10 12:43:25.875 222 12595.35 157.80 55007.57 88888.00 2011-08-10 12:43:26.000 222 12595.27 157.80 55007.55 88888.00 2011-08-10 12:43:26.125 222 12595.27 157.78 55007.55 88888.00 2011-08-10 12:43:26.250 222 12595.27 157.78 55007.57 88888.00 2011-08-10 12:43:26.375 222 12595.30 157.82 55007.57 88888.00 2011-08-10 12:43:26.500 222 12595.35 157.85 55007.57 88888.00 2011-08-10 12:43:26.625 222 12595.35 157.82 55007.57 88888.00 2011-08-10 12:43:26.750 222 12595.33 157.82 55007.57 88888.00 2011-08-10 12:43:26.875 222 12595.25 157.85 55007.60 88888.00 2011-08-10 12:43:27.000 222 12595.25 157.88 55007.60 88888.00 2011-08-10 12:43:27.125 222 12595.27 157.85 55007.60 88888.00 2011-08-10 12:43:27.250 222 12595.25 157.85 55007.62 88888.00 2011-08-10 12:43:27.375 222 12595.30 157.90 55007.65 88888.00 2011-08-10 12:43:27.500 222 12595.33 157.88 55007.62 88888.00 2011-08-10 12:43:27.625 222 12595.38 157.82 55007.57 88888.00 2011-08-10 12:43:27.750 222 12595.35 157.80 55007.57 88888.00 2011-08-10 12:43:27.875 222 12595.33 157.82 55007.60 88888.00 2011-08-10 12:43:28.000 222 12595.30 157.88 55007.60 88888.00 2011-08-10 12:43:28.125 222 12595.27 157.88 55007.62 88888.00 2011-08-10 12:43:28.250 222 12595.30 157.80 55007.60 88888.00 2011-08-10 12:43:28.375 222 12595.30 157.82 55007.57 88888.00 2011-08-10 12:43:28.500 222 12595.25 157.88 55007.60 88888.00 2011-08-10 12:43:28.625 222 12595.25 157.88 55007.60 88888.00 2011-08-10 12:43:28.750 222 12595.25 157.85 55007.62 88888.00 2011-08-10 12:43:28.875 222 12595.23 157.85 55007.60 88888.00 2011-08-10 12:43:30.000 222 12595.23 157.82 55007.57 88888.00 2011-08-10 12:43:30.125 222 12595.30 157.85 55007.62 88888.00 2011-08-10 12:43:30.250 222 12595.33 157.88 55007.62 88888.00 2011-08-10 12:43:30.375 222 12595.27 157.85 55007.60 88888.00 2011-08-10 12:43:30.500 222 12595.25 157.90 55007.60 88888.00 2011-08-10 12:43:30.625 222 12595.23 157.88 55007.65 88888.00 2011-08-10 12:43:30.750 222 12595.25 157.88 55007.65 88888.00 2011-08-10 12:43:30.875 222 12595.25 157.85 55007.68 88888.00 2011-08-10 12:43:30.000 222 12595.25 157.85 55007.65 88888.00 2011-08-10 12:43:30.125 222 12595.23 157.85 55007.65 88888.00 2011-08-10 12:43:30.250 222 12595.20 157.88 55007.68 88888.00 2011-08-10 12:43:30.375 222 12595.20 157.90 55007.68 88888.00 2011-08-10 12:43:30.500 222 12595.20 157.90 55007.65 88888.00 2011-08-10 12:43:30.625 222 12595.27 157.90 55007.65 88888.00 2011-08-10 12:43:30.750 222 12595.30 157.88 55007.62 88888.00 2011-08-10 12:43:30.875 222 12595.27 157.90 55007.62 88888.00 2011-08-10 12:43:31.000 222 12595.23 157.90 55007.62 88888.00 2011-08-10 12:43:31.125 222 12595.23 157.90 55007.65 88888.00 2011-08-10 12:43:31.250 222 12595.23 157.90 55007.65 88888.00 2011-08-10 12:43:31.375 222 12595.25 157.95 55007.68 88888.00 2011-08-10 12:43:31.500 222 12595.23 157.95 55007.68 88888.00 2011-08-10 12:43:31.625 222 12595.20 157.90 55007.65 88888.00 2011-08-10 12:43:31.750 222 12595.15 157.90 55007.65 88888.00 2011-08-10 12:43:31.875 222 12595.17 157.93 55007.65 88888.00 2011-08-10 12:43:32.000 222 12595.23 157.93 55007.70 88888.00 2011-08-10 12:43:32.125 222 12595.23 157.93 55007.68 88888.00 2011-08-10 12:43:32.250 222 12595.17 157.88 55007.65 88888.00 2011-08-10 12:43:32.375 222 12595.17 157.85 55007.60 88888.00 2011-08-10 12:43:32.500 222 12595.25 157.93 55007.65 88888.00 2011-08-10 12:43:32.625 222 12595.27 157.97 55007.68 88888.00 2011-08-10 12:43:32.750 222 12595.23 157.97 55007.68 88888.00 2011-08-10 12:43:32.875 222 12595.20 157.95 55007.65 88888.00 2011-08-10 12:43:33.000 222 12595.17 157.93 55007.62 88888.00 2011-08-10 12:43:33.125 222 12595.17 157.93 55007.62 88888.00 2011-08-10 12:43:33.250 222 12595.17 157.93 55007.65 88888.00 2011-08-10 12:43:33.375 222 12595.17 157.93 55007.65 88888.00 2011-08-10 12:43:33.500 222 12595.17 157.95 55007.68 88888.00 2011-08-10 12:43:33.625 222 12595.20 157.97 55007.68 88888.00 2011-08-10 12:43:33.750 222 12595.23 157.95 55007.68 88888.00 2011-08-10 12:43:33.875 222 12595.23 157.90 55007.70 88888.00 2011-08-10 12:43:34.000 222 12595.23 157.93 55007.68 88888.00 2011-08-10 12:43:34.125 222 12595.27 157.93 55007.68 88888.00 2011-08-10 12:43:34.250 222 12595.30 157.90 55007.68 88888.00 2011-08-10 12:43:34.375 222 12595.38 157.97 55007.72 88888.00 2011-08-10 12:43:34.500 222 12595.42 157.97 55007.70 88888.00 2011-08-10 12:43:34.625 222 12595.40 157.97 55007.68 88888.00 2011-08-10 12:43:34.750 222 12595.35 157.93 55007.68 88888.00 2011-08-10 12:43:34.875 222 12595.30 157.93 55007.70 88888.00 2011-08-10 12:43:35.000 222 12595.27 157.95 55007.68 88888.00 2011-08-10 12:43:35.125 222 12595.25 157.95 55007.68 88888.00 2011-08-10 12:43:35.250 222 12595.25 157.95 55007.70 88888.00 2011-08-10 12:43:35.375 222 12595.38 157.97 55007.70 88888.00 2011-08-10 12:43:35.500 222 12595.40 157.97 55007.70 88888.00 2011-08-10 12:43:35.625 222 12595.40 157.97 55007.68 88888.00 2011-08-10 12:43:35.750 222 12595.42 157.95 55007.68 88888.00 2011-08-10 12:43:35.875 222 12595.42 157.93 55007.68 88888.00 2011-08-10 12:43:36.000 222 12595.38 157.93 55007.70 88888.00 2011-08-10 12:43:36.125 222 12595.33 157.95 55007.72 88888.00 2011-08-10 12:43:36.250 222 12595.25 157.97 55007.75 88888.00 2011-08-10 12:43:36.375 222 12595.20 157.93 55007.68 88888.00 2011-08-10 12:43:36.500 222 12595.15 157.95 55007.70 88888.00 2011-08-10 12:43:36.625 222 12595.15 158.00 55007.70 88888.00 2011-08-10 12:43:36.750 222 12595.20 157.97 55007.72 88888.00 2011-08-10 12:43:36.875 222 12595.20 157.95 55007.70 88888.00 2011-08-10 12:43:37.000 222 12595.17 157.95 55007.70 88888.00 2011-08-10 12:43:37.125 222 12595.27 157.93 55007.68 88888.00 2011-08-10 12:43:37.250 222 12595.30 157.95 55007.70 88888.00 2011-08-10 12:43:37.375 222 12595.30 158.00 55007.75 88888.00 2011-08-10 12:43:37.500 222 12595.30 157.97 55007.72 88888.00 2011-08-10 12:43:37.625 222 12595.30 157.93 55007.72 88888.00 2011-08-10 12:43:37.750 222 12595.30 157.93 55007.70 88888.00 2011-08-10 12:43:37.875 222 12595.30 157.93 55007.70 88888.00 2011-08-10 12:43:38.000 222 12595.35 157.97 55007.72 88888.00 2011-08-10 12:43:38.125 222 12595.38 158.00 55007.75 88888.00 2011-08-10 12:43:38.250 222 12595.27 157.95 55007.75 88888.00 2011-08-10 12:43:38.375 222 12595.27 157.97 55007.75 88888.00 2011-08-10 12:43:38.500 222 12595.27 158.00 55007.75 88888.00 2011-08-10 12:43:38.625 222 12595.30 157.97 55007.72 88888.00 2011-08-10 12:43:38.750 222 12595.23 157.95 55007.72 88888.00 2011-08-10 12:43:38.875 222 12595.17 157.93 55007.72 88888.00 2011-08-10 12:43:39.000 222 12595.20 157.93 55007.70 88888.00 2011-08-10 12:43:39.125 222 12595.23 157.95 55007.75 88888.00 2011-08-10 12:43:39.250 222 12595.20 157.93 55007.75 88888.00 2011-08-10 12:43:39.375 222 12595.17 157.93 55007.70 88888.00 2011-08-10 12:43:39.500 222 12595.23 157.95 55007.72 88888.00 2011-08-10 12:43:39.625 222 12595.23 157.95 55007.75 88888.00 2011-08-10 12:43:39.750 222 12595.20 157.90 55007.75 88888.00 2011-08-10 12:43:39.875 222 12595.23 157.93 55007.78 88888.00 2011-08-10 12:43:40.000 222 12595.23 157.90 55007.72 88888.00 2011-08-10 12:43:40.125 222 12595.23 157.90 55007.72 88888.00 2011-08-10 12:43:40.250 222 12595.20 157.95 55007.75 88888.00 2011-08-10 12:43:40.375 222 12595.25 157.95 55007.72 88888.00 2011-08-10 12:43:40.500 222 12595.25 157.93 55007.72 88888.00 2011-08-10 12:43:40.625 222 12595.20 157.90 55007.72 88888.00 2011-08-10 12:43:40.750 222 12595.17 157.93 55007.75 88888.00 2011-08-10 12:43:40.875 222 12595.17 157.93 55007.75 88888.00 2011-08-10 12:43:41.000 222 12595.17 157.93 55007.75 88888.00 2011-08-10 12:43:41.125 222 12595.17 157.90 55007.75 88888.00 2011-08-10 12:43:41.250 222 12595.23 157.90 55007.80 88888.00 2011-08-10 12:43:41.375 222 12595.27 157.95 55007.82 88888.00 2011-08-10 12:43:41.500 222 12595.25 157.93 55007.80 88888.00 2011-08-10 12:43:41.625 222 12595.17 157.90 55007.78 88888.00 2011-08-10 12:43:41.750 222 12595.17 157.93 55007.78 88888.00 2011-08-10 12:43:41.875 222 12595.25 157.97 55007.75 88888.00 2011-08-10 12:43:42.000 222 12595.30 157.97 55007.78 88888.00 2011-08-10 12:43:42.125 222 12595.25 157.95 55007.78 88888.00 2011-08-10 12:43:42.250 222 12595.23 157.88 55007.75 88888.00 2011-08-10 12:43:42.375 222 12595.25 157.90 55007.78 88888.00 2011-08-10 12:43:42.500 222 12595.25 157.90 55007.80 88888.00 2011-08-10 12:43:42.625 222 12595.23 157.88 55007.80 88888.00 2011-08-10 12:43:42.750 222 12595.23 157.88 55007.78 88888.00 2011-08-10 12:43:42.875 222 12595.20 157.88 55007.78 88888.00 2011-08-10 12:43:43.000 222 12595.23 157.90 55007.80 88888.00 2011-08-10 12:43:43.125 222 12595.23 157.93 55007.80 88888.00 2011-08-10 12:43:43.250 222 12595.23 157.95 55007.80 88888.00 2011-08-10 12:43:43.375 222 12595.20 157.90 55007.75 88888.00 2011-08-10 12:43:43.500 222 12595.23 157.90 55007.78 88888.00 2011-08-10 12:43:43.625 222 12595.25 157.90 55007.80 88888.00 2011-08-10 12:43:43.750 222 12595.23 157.95 55007.80 88888.00 2011-08-10 12:43:43.875 222 12595.23 157.93 55007.82 88888.00 2011-08-10 12:43:44.000 222 12595.25 157.93 55007.82 88888.00 2011-08-10 12:43:44.125 222 12595.27 157.90 55007.80 88888.00 2011-08-10 12:43:44.250 222 12595.23 157.90 55007.78 88888.00 2011-08-10 12:43:44.375 222 12595.23 157.88 55007.75 88888.00 2011-08-10 12:43:44.500 222 12595.23 157.90 55007.78 88888.00 2011-08-10 12:43:44.625 222 12595.25 157.93 55007.82 88888.00 2011-08-10 12:43:44.750 222 12595.25 157.93 55007.82 88888.00 2011-08-10 12:43:44.875 222 12595.25 157.93 55007.80 88888.00 2011-08-10 12:43:45.000 222 12595.23 157.93 55007.80 88888.00 2011-08-10 12:43:45.125 222 12595.25 157.90 55007.80 88888.00 2011-08-10 12:43:45.250 222 12595.27 157.93 55007.82 88888.00 2011-08-10 12:43:45.375 222 12595.33 157.95 55007.85 88888.00 2011-08-10 12:43:45.500 222 12595.30 157.95 55007.85 88888.00 2011-08-10 12:43:45.625 222 12595.30 157.90 55007.80 88888.00 2011-08-10 12:43:45.750 222 12595.30 157.93 55007.80 88888.00 2011-08-10 12:43:45.875 222 12595.25 157.93 55007.80 88888.00 2011-08-10 12:43:46.000 222 12595.23 157.90 55007.80 88888.00 2011-08-10 12:43:46.125 222 12595.27 157.93 55007.82 88888.00 2011-08-10 12:43:46.250 222 12595.25 157.90 55007.85 88888.00 2011-08-10 12:43:46.375 222 12595.20 157.93 55007.88 88888.00 2011-08-10 12:43:46.500 222 12595.17 157.95 55007.85 88888.00 2011-08-10 12:43:46.625 222 12595.20 157.97 55007.85 88888.00 2011-08-10 12:43:46.750 222 12595.20 157.97 55007.85 88888.00 2011-08-10 12:43:46.875 222 12595.23 158.00 55007.88 88888.00 2011-08-10 12:43:47.000 222 12595.25 157.95 55007.88 88888.00 2011-08-10 12:43:47.125 222 12595.25 157.95 55007.85 88888.00 2011-08-10 12:43:47.250 222 12595.25 157.90 55007.82 88888.00 2011-08-10 12:43:47.375 222 12595.25 157.90 55007.78 88888.00 2011-08-10 12:43:47.500 222 12595.20 157.93 55007.82 88888.00 2011-08-10 12:43:47.625 222 12595.20 157.97 55007.88 88888.00 2011-08-10 12:43:47.750 222 12595.17 157.97 55007.90 88888.00 2011-08-10 12:43:47.875 222 12595.17 157.97 55007.88 88888.00 2011-08-10 12:43:48.000 222 12595.27 157.95 55007.85 88888.00 2011-08-10 12:43:48.125 222 12595.25 157.93 55007.85 88888.00 2011-08-10 12:43:48.250 222 12595.25 157.95 55007.88 88888.00 2011-08-10 12:43:48.375 222 12595.30 157.95 55007.85 88888.00 2011-08-10 12:43:48.500 222 12595.30 157.97 55007.85 88888.00 2011-08-10 12:43:48.625 222 12595.25 157.95 55007.85 88888.00 2011-08-10 12:43:48.750 222 12595.17 157.95 55007.85 88888.00 2011-08-10 12:43:48.875 222 12595.20 157.95 55007.85 88888.00 2011-08-10 12:43:49.000 222 12595.20 157.95 55007.88 88888.00 2011-08-10 12:43:49.125 222 12595.20 157.95 55007.88 88888.00 2011-08-10 12:43:49.250 222 12595.20 157.93 55007.85 88888.00 2011-08-10 12:43:49.375 222 12595.23 157.97 55007.88 88888.00 2011-08-10 12:43:49.500 222 12595.23 158.00 55007.88 88888.00 2011-08-10 12:43:49.625 222 12595.20 157.97 55007.85 88888.00 2011-08-10 12:43:49.750 222 12595.20 157.97 55007.85 88888.00 2011-08-10 12:43:49.875 222 12595.25 157.97 55007.88 88888.00 2011-08-10 12:43:50.000 222 12595.23 157.95 55007.85 88888.00 2011-08-10 12:43:50.125 222 12595.20 157.95 55007.85 88888.00 2011-08-10 12:43:50.250 222 12595.17 157.95 55007.90 88888.00 2011-08-10 12:43:50.375 222 12595.25 157.97 55007.93 88888.00 2011-08-10 12:43:50.500 222 12595.27 157.97 55007.93 88888.00 2011-08-10 12:43:50.625 222 12595.20 157.97 55007.90 88888.00 2011-08-10 12:43:50.750 222 12595.17 157.97 55007.88 88888.00 2011-08-10 12:43:50.875 222 12595.20 157.97 55007.88 88888.00 2011-08-10 12:43:51.000 222 12595.23 157.95 55007.88 88888.00 2011-08-10 12:43:51.125 222 12595.23 157.95 55007.88 88888.00 2011-08-10 12:43:51.250 222 12595.20 157.93 55007.88 88888.00 2011-08-10 12:43:51.375 222 12595.25 157.93 55007.82 88888.00 2011-08-10 12:43:51.500 222 12595.27 157.93 55007.85 88888.00 2011-08-10 12:43:51.625 222 12595.30 157.95 55007.88 88888.00 2011-08-10 12:43:51.750 222 12595.27 157.95 55007.88 88888.00 2011-08-10 12:43:51.875 222 12595.30 157.90 55007.88 88888.00 2011-08-10 12:43:52.000 222 12595.27 157.93 55007.85 88888.00 2011-08-10 12:43:52.125 222 12595.25 157.95 55007.90 88888.00 2011-08-10 12:43:52.250 222 12595.15 157.95 55007.85 88888.00 2011-08-10 12:43:52.375 222 12595.17 157.95 55007.82 88888.00 2011-08-10 12:43:52.500 222 12595.20 157.93 55007.85 88888.00 2011-08-10 12:43:52.625 222 12595.23 157.93 55007.88 88888.00 2011-08-10 12:43:52.750 222 12595.25 157.95 55007.88 88888.00 2011-08-10 12:43:52.875 222 12595.27 157.93 55007.88 88888.00 2011-08-10 12:43:53.000 222 12595.27 157.95 55007.85 88888.00 2011-08-10 12:43:53.125 222 12595.23 157.95 55007.85 88888.00 2011-08-10 12:43:53.250 222 12595.20 157.93 55007.85 88888.00 2011-08-10 12:43:53.375 222 12595.23 157.97 55007.90 88888.00 2011-08-10 12:43:53.500 222 12595.25 157.95 55007.88 88888.00 2011-08-10 12:43:53.625 222 12595.20 157.93 55007.88 88888.00 2011-08-10 12:43:53.750 222 12595.25 157.95 55007.85 88888.00 2011-08-10 12:43:53.875 222 12595.30 157.95 55007.85 88888.00 2011-08-10 12:43:54.000 222 12595.27 157.95 55007.85 88888.00 2011-08-10 12:43:54.125 222 12595.30 157.93 55007.90 88888.00 2011-08-10 12:43:54.250 222 12595.33 157.90 55007.90 88888.00 2011-08-10 12:43:54.375 222 12595.35 157.97 55007.93 88888.00 2011-08-10 12:43:54.500 222 12595.30 157.95 55007.93 88888.00 2011-08-10 12:43:54.625 222 12595.23 157.95 55007.88 88888.00 2011-08-10 12:43:54.750 222 12595.23 157.95 55007.88 88888.00 2011-08-10 12:43:54.875 222 12595.23 157.93 55007.85 88888.00 2011-08-10 12:43:55.000 222 12595.27 157.90 55007.85 88888.00 2011-08-10 12:43:55.125 222 12595.30 157.90 55007.85 88888.00 2011-08-10 12:43:55.250 222 12595.27 157.93 55007.85 88888.00 2011-08-10 12:43:55.375 222 12595.25 157.90 55007.82 88888.00 2011-08-10 12:43:55.500 222 12595.25 157.88 55007.85 88888.00 2011-08-10 12:43:55.625 222 12595.33 157.88 55007.90 88888.00 2011-08-10 12:43:55.750 222 12595.35 157.93 55007.88 88888.00 2011-08-10 12:43:55.875 222 12595.33 157.95 55007.85 88888.00 2011-08-10 12:43:56.000 222 12595.30 157.93 55007.88 88888.00 2011-08-10 12:43:56.125 222 12595.30 157.93 55007.90 88888.00 2011-08-10 12:43:56.250 222 12595.23 157.95 55007.93 88888.00 2011-08-10 12:43:56.375 222 12595.23 157.95 55007.88 88888.00 2011-08-10 12:43:56.500 222 12595.23 157.93 55007.85 88888.00 2011-08-10 12:43:56.625 222 12595.25 157.90 55007.85 88888.00 2011-08-10 12:43:56.750 222 12595.27 157.93 55007.88 88888.00 2011-08-10 12:43:56.875 222 12595.27 157.93 55007.85 88888.00 2011-08-10 12:43:57.000 222 12595.23 157.93 55007.85 88888.00 2011-08-10 12:43:57.125 222 12595.20 157.93 55007.88 88888.00 2011-08-10 12:43:57.250 222 12595.23 157.90 55007.88 88888.00 2011-08-10 12:43:57.375 222 12595.23 157.90 55007.90 88888.00 2011-08-10 12:43:57.500 222 12595.23 157.93 55007.90 88888.00 2011-08-10 12:43:57.625 222 12595.25 157.95 55007.90 88888.00 2011-08-10 12:43:57.750 222 12595.27 157.97 55007.90 88888.00 2011-08-10 12:43:57.875 222 12595.30 157.97 55007.90 88888.00 2011-08-10 12:43:58.000 222 12595.27 157.95 55007.88 88888.00 2011-08-10 12:43:58.125 222 12595.23 157.95 55007.88 88888.00 2011-08-10 12:43:58.250 222 12595.23 157.90 55007.88 88888.00 2011-08-10 12:43:58.375 222 12595.30 157.93 55007.85 88888.00 2011-08-10 12:43:58.500 222 12595.38 157.95 55007.85 88888.00 2011-08-10 12:43:58.625 222 12595.38 157.93 55007.88 88888.00 2011-08-10 12:43:58.750 222 12595.33 157.95 55007.90 88888.00 2011-08-10 12:43:58.875 222 12595.30 157.95 55007.90 88888.00 2011-08-10 12:43:59.000 222 12595.30 157.93 55007.88 88888.00 2011-08-10 12:43:59.125 222 12595.27 157.95 55007.90 88888.00 2011-08-10 12:43:59.250 222 12595.25 157.95 55007.93 88888.00 2011-08-10 12:43:59.375 222 12595.27 157.93 55007.90 88888.00 2011-08-10 12:43:59.500 222 12595.30 157.93 55007.88 88888.00 2011-08-10 12:43:59.625 222 12595.35 157.97 55007.88 88888.00 2011-08-10 12:43:59.750 222 12595.33 157.95 55007.90 88888.00 2011-08-10 12:43:59.875 222 12595.27 157.97 55007.88 88888.00 2011-08-10 12:44:00.000 222 12595.30 157.97 55007.90 88888.00 2011-08-10 12:44:00.125 222 12595.35 157.97 55007.90 88888.00 2011-08-10 12:44:00.250 222 12595.30 157.95 55007.93 88888.00 2011-08-10 12:44:00.375 222 12595.33 157.97 55007.95 88888.00 2011-08-10 12:44:00.500 222 12595.35 157.95 55007.93 88888.00 2011-08-10 12:44:00.625 222 12595.30 157.93 55007.88 88888.00 2011-08-10 12:44:00.750 222 12595.30 157.93 55007.88 88888.00 2011-08-10 12:44:00.875 222 12595.27 157.95 55007.88 88888.00 2011-08-10 12:44:01.000 222 12595.27 157.93 55007.82 88888.00 2011-08-10 12:44:01.125 222 12595.30 157.95 55007.85 88888.00 2011-08-10 12:44:01.250 222 12595.33 157.93 55007.88 88888.00 2011-08-10 12:44:01.375 222 12595.38 157.95 55007.88 88888.00 2011-08-10 12:44:01.500 222 12595.35 157.97 55007.93 88888.00 2011-08-10 12:44:01.625 222 12595.30 157.97 55007.90 88888.00 2011-08-10 12:44:01.750 222 12595.30 157.95 55007.93 88888.00 2011-08-10 12:44:01.875 222 12595.30 157.97 55007.93 88888.00 2011-08-10 12:44:02.000 222 12595.30 158.00 55007.90 88888.00 2011-08-10 12:44:02.125 222 12595.35 158.03 55007.93 88888.00 2011-08-10 12:44:02.250 222 12595.38 157.95 55007.90 88888.00 2011-08-10 12:44:02.375 222 12595.42 158.00 55007.90 88888.00 2011-08-10 12:44:02.500 222 12595.42 157.97 55007.90 88888.00 2011-08-10 12:44:02.625 222 12595.40 157.93 55007.90 88888.00 2011-08-10 12:44:02.750 222 12595.40 157.95 55007.93 88888.00 2011-08-10 12:44:02.875 222 12595.42 158.00 55007.93 88888.00 2011-08-10 12:44:03.000 222 12595.42 157.97 55007.88 88888.00 2011-08-10 12:44:03.125 222 12595.40 157.93 55007.90 88888.00 2011-08-10 12:44:03.250 222 12595.42 157.95 55007.95 88888.00 2011-08-10 12:44:03.375 222 12595.42 157.97 55007.90 88888.00 2011-08-10 12:44:03.500 222 12595.42 157.97 55007.88 88888.00 2011-08-10 12:44:03.625 222 12595.40 157.95 55007.90 88888.00 2011-08-10 12:44:03.750 222 12595.42 157.97 55007.93 88888.00 2011-08-10 12:44:03.875 222 12595.42 157.97 55007.93 88888.00 2011-08-10 12:44:04.000 222 12595.38 157.95 55007.93 88888.00 2011-08-10 12:44:04.125 222 12595.30 157.95 55007.93 88888.00 2011-08-10 12:44:04.250 222 12595.27 157.95 55007.93 88888.00 2011-08-10 12:44:04.375 222 12595.40 158.00 55007.93 88888.00 2011-08-10 12:44:04.500 222 12595.38 158.00 55007.88 88888.00 2011-08-10 12:44:04.625 222 12595.40 157.95 55007.90 88888.00 2011-08-10 12:44:04.750 222 12595.40 157.95 55007.90 88888.00 2011-08-10 12:44:04.875 222 12595.33 157.97 55007.90 88888.00 2011-08-10 12:44:05.000 222 12595.33 157.97 55007.90 88888.00 2011-08-10 12:44:05.125 222 12595.35 157.97 55007.90 88888.00 2011-08-10 12:44:05.250 222 12595.30 157.95 55007.90 88888.00 2011-08-10 12:44:05.375 222 12595.30 157.97 55007.93 88888.00 2011-08-10 12:44:05.500 222 12595.33 157.97 55007.93 88888.00 2011-08-10 12:44:05.625 222 12595.33 157.95 55007.90 88888.00 2011-08-10 12:44:05.750 222 12595.35 157.95 55007.88 88888.00 2011-08-10 12:44:05.875 222 12595.42 157.97 55007.85 88888.00 2011-08-10 12:44:06.000 222 12595.42 157.97 55007.85 88888.00 2011-08-10 12:44:06.125 222 12595.40 157.97 55007.90 88888.00 2011-08-10 12:44:06.250 222 12595.40 157.97 55007.88 88888.00 2011-08-10 12:44:06.375 222 12595.45 157.95 55007.85 88888.00 2011-08-10 12:44:06.500 222 12595.42 157.95 55007.88 88888.00 2011-08-10 12:44:06.625 222 12595.45 157.97 55007.90 88888.00 2011-08-10 12:44:06.750 222 12595.42 157.97 55007.93 88888.00 2011-08-10 12:44:06.875 222 12595.45 157.93 55007.88 88888.00 2011-08-10 12:44:07.000 222 12595.48 157.97 55007.85 88888.00 2011-08-10 12:44:07.125 222 12595.52 157.95 55007.88 88888.00 2011-08-10 12:44:07.250 222 12595.52 157.97 55007.88 88888.00 2011-08-10 12:44:07.375 222 12595.48 157.97 55007.85 88888.00 2011-08-10 12:44:07.500 222 12595.40 157.97 55007.85 88888.00 2011-08-10 12:44:07.625 222 12595.40 157.95 55007.85 88888.00 2011-08-10 12:44:07.750 222 12595.40 157.95 55007.88 88888.00 2011-08-10 12:44:07.875 222 12595.48 157.95 55007.88 88888.00 2011-08-10 12:44:08.000 222 12595.52 157.97 55007.88 88888.00 2011-08-10 12:44:08.125 222 12595.48 157.97 55007.90 88888.00 2011-08-10 12:44:08.250 222 12595.38 157.95 55007.90 88888.00 2011-08-10 12:44:08.375 222 12595.40 157.97 55007.90 88888.00 2011-08-10 12:44:08.500 222 12595.45 157.97 55007.90 88888.00 2011-08-10 12:44:08.625 222 12595.50 157.97 55007.88 88888.00 2011-08-10 12:44:08.750 222 12595.48 157.97 55007.88 88888.00 2011-08-10 12:44:08.875 222 12595.42 157.97 55007.90 88888.00 2011-08-10 12:44:09.000 222 12595.42 157.97 55007.90 88888.00 2011-08-10 12:44:09.125 222 12595.42 157.97 55007.90 88888.00 2011-08-10 12:44:09.250 222 12595.42 157.95 55007.90 88888.00 2011-08-10 12:44:09.375 222 12595.45 158.00 55007.93 88888.00 2011-08-10 12:44:09.500 222 12595.48 157.97 55007.90 88888.00 2011-08-10 12:44:09.625 222 12595.45 157.95 55007.88 88888.00 2011-08-10 12:44:09.750 222 12595.42 157.95 55007.88 88888.00 2011-08-10 12:44:09.875 222 12595.40 157.95 55007.90 88888.00 2011-08-10 12:44:10.000 222 12595.40 157.93 55007.88 88888.00 2011-08-10 12:44:10.125 222 12595.38 157.95 55007.90 88888.00 2011-08-10 12:44:10.250 222 12595.35 157.95 55007.90 88888.00 2011-08-10 12:44:10.375 222 12595.38 158.00 55007.93 88888.00 2011-08-10 12:44:10.500 222 12595.38 158.00 55007.93 88888.00 2011-08-10 12:44:10.625 222 12595.35 157.95 55007.90 88888.00 2011-08-10 12:44:10.750 222 12595.35 157.97 55007.93 88888.00 2011-08-10 12:44:10.875 222 12595.38 157.97 55007.93 88888.00 2011-08-10 12:44:11.000 222 12595.35 157.97 55007.90 88888.00 2011-08-10 12:44:11.125 222 12595.38 157.97 55007.95 88888.00 2011-08-10 12:44:11.250 222 12595.38 157.97 55007.93 88888.00 2011-08-10 12:44:11.375 222 12595.30 157.95 55007.93 88888.00 2011-08-10 12:44:11.500 222 12595.27 157.93 55007.90 88888.00 2011-08-10 12:44:11.625 222 12595.30 157.93 55007.90 88888.00 2011-08-10 12:44:11.750 222 12595.33 157.95 55007.90 88888.00 2011-08-10 12:44:11.875 222 12595.33 157.97 55007.90 88888.00 2011-08-10 12:44:12.000 222 12595.35 157.97 55007.90 88888.00 2011-08-10 12:44:12.125 222 12595.35 157.95 55007.93 88888.00 2011-08-10 12:44:12.250 222 12595.30 157.90 55007.93 88888.00 2011-08-10 12:44:12.375 222 12595.30 157.93 55007.93 88888.00 2011-08-10 12:44:12.500 222 12595.35 157.97 55007.93 88888.00 2011-08-10 12:44:12.625 222 12595.35 157.93 55007.93 88888.00 2011-08-10 12:44:12.750 222 12595.38 157.93 55007.90 88888.00 2011-08-10 12:44:12.875 222 12595.38 157.95 55007.93 88888.00 2011-08-10 12:44:13.000 222 12595.38 157.95 55007.93 88888.00 2011-08-10 12:44:13.125 222 12595.35 157.93 55007.95 88888.00 2011-08-10 12:44:13.250 222 12595.30 157.88 55007.93 88888.00 2011-08-10 12:44:13.375 222 12595.30 157.88 55007.88 88888.00 2011-08-10 12:44:13.500 222 12595.30 157.88 55007.90 88888.00 2011-08-10 12:44:13.625 222 12595.35 157.90 55007.90 88888.00 2011-08-10 12:44:13.750 222 12595.35 157.90 55007.90 88888.00 2011-08-10 12:44:13.875 222 12595.30 157.90 55007.90 88888.00 2011-08-10 12:44:14.000 222 12595.30 157.90 55007.93 88888.00 2011-08-10 12:44:14.125 222 12595.27 157.90 55007.95 88888.00 2011-08-10 12:44:14.250 222 12595.25 157.88 55007.95 88888.00 2011-08-10 12:44:14.375 222 12595.25 157.85 55007.93 88888.00 2011-08-10 12:44:14.500 222 12595.25 157.85 55007.90 88888.00 2011-08-10 12:44:14.625 222 12595.27 157.88 55007.93 88888.00 2011-08-10 12:44:14.750 222 12595.30 157.90 55007.95 88888.00 2011-08-10 12:44:14.875 222 12595.30 157.88 55007.95 88888.00 2011-08-10 12:44:15.000 222 12595.30 157.85 55007.95 88888.00 2011-08-10 12:44:15.125 222 12595.27 157.88 55007.95 88888.00 2011-08-10 12:44:15.250 222 12595.30 157.88 55007.95 88888.00 2011-08-10 12:44:15.375 222 12595.40 157.90 55007.95 88888.00 2011-08-10 12:44:15.500 222 12595.42 157.90 55007.95 88888.00 2011-08-10 12:44:15.625 222 12595.40 157.88 55007.93 88888.00 2011-08-10 12:44:15.750 222 12595.35 157.85 55007.93 88888.00 2011-08-10 12:44:15.875 222 12595.33 157.88 55007.93 88888.00 2011-08-10 12:44:16.000 222 12595.40 157.88 55007.93 88888.00 2011-08-10 12:44:16.125 222 12595.42 157.88 55007.93 88888.00 2011-08-10 12:44:16.250 222 12595.45 157.88 55007.95 88888.00 2011-08-10 12:44:16.375 222 12595.48 157.90 55007.95 88888.00 2011-08-10 12:44:16.500 222 12595.45 157.90 55007.97 88888.00 2011-08-10 12:44:16.625 222 12595.45 157.90 55007.97 88888.00 2011-08-10 12:44:16.750 222 12595.42 157.88 55007.95 88888.00 2011-08-10 12:44:16.875 222 12595.35 157.88 55007.95 88888.00 2011-08-10 12:44:17.000 222 12595.30 157.88 55007.93 88888.00 2011-08-10 12:44:17.125 222 12595.30 157.85 55007.93 88888.00 2011-08-10 12:44:17.250 222 12595.33 157.85 55007.95 88888.00 2011-08-10 12:44:17.375 222 12595.35 157.85 55007.95 88888.00 2011-08-10 12:44:17.500 222 12595.38 157.88 55007.95 88888.00 2011-08-10 12:44:17.625 222 12595.38 157.88 55007.93 88888.00 2011-08-10 12:44:17.750 222 12595.42 157.88 55007.93 88888.00 2011-08-10 12:44:17.875 222 12595.45 157.85 55007.93 88888.00 2011-08-10 12:44:18.000 222 12595.42 157.88 55007.95 88888.00 2011-08-10 12:44:18.125 222 12595.40 157.88 55007.95 88888.00 2011-08-10 12:44:18.250 222 12595.33 157.90 55007.95 88888.00 2011-08-10 12:44:18.375 222 12595.40 157.90 55007.97 88888.00 2011-08-10 12:44:18.500 222 12595.40 157.90 55007.95 88888.00 2011-08-10 12:44:18.625 222 12595.35 157.88 55007.95 88888.00 2011-08-10 12:44:18.750 222 12595.30 157.85 55007.95 88888.00 2011-08-10 12:44:18.875 222 12595.35 157.88 55007.95 88888.00 2011-08-10 12:44:19.000 222 12595.38 157.93 55007.95 88888.00 2011-08-10 12:44:19.125 222 12595.38 157.90 55007.95 88888.00 2011-08-10 12:44:19.250 222 12595.30 157.90 55007.95 88888.00 2011-08-10 12:44:19.375 222 12595.33 157.90 55007.97 88888.00 2011-08-10 12:44:19.500 222 12595.33 157.95 55007.97 88888.00 2011-08-10 12:44:19.625 222 12595.33 157.90 55007.95 88888.00 2011-08-10 12:44:19.750 222 12595.35 157.88 55007.95 88888.00 2011-08-10 12:44:19.875 222 12595.38 157.88 55007.95 88888.00 2011-08-10 12:44:20.000 222 12595.40 157.90 55007.95 88888.00 2011-08-10 12:44:20.125 222 12595.38 157.90 55007.97 88888.00 2011-08-10 12:44:20.250 222 12595.40 157.85 55007.95 88888.00 2011-08-10 12:44:20.375 222 12595.40 157.88 55007.95 88888.00 2011-08-10 12:44:20.500 222 12595.38 157.88 55007.95 88888.00 2011-08-10 12:44:20.625 222 12595.40 157.93 55007.95 88888.00 2011-08-10 12:44:20.750 222 12595.38 157.93 55007.95 88888.00 2011-08-10 12:44:20.875 222 12595.38 157.93 55007.97 88888.00 2011-08-10 12:44:21.000 222 12595.35 157.90 55007.95 88888.00 2011-08-10 12:44:21.125 222 12595.27 157.88 55007.95 88888.00 2011-08-10 12:44:21.250 222 12595.30 157.85 55007.95 88888.00 2011-08-10 12:44:21.375 222 12595.35 157.88 55007.97 88888.00 2011-08-10 12:44:21.500 222 12595.30 157.88 55007.97 88888.00 2011-08-10 12:44:21.625 222 12595.25 157.90 55007.97 88888.00 2011-08-10 12:44:21.750 222 12595.27 157.90 55007.97 88888.00 2011-08-10 12:44:21.875 222 12595.30 157.88 55007.97 88888.00 2011-08-10 12:44:22.000 222 12595.33 157.93 55008.00 88888.00 2011-08-10 12:44:22.125 222 12595.35 157.93 55007.97 88888.00 2011-08-10 12:44:22.250 222 12595.35 157.88 55007.97 88888.00 2011-08-10 12:44:22.375 222 12595.40 157.93 55008.00 88888.00 2011-08-10 12:44:22.500 222 12595.40 157.90 55007.97 88888.00 2011-08-10 12:44:22.625 222 12595.40 157.90 55007.97 88888.00 2011-08-10 12:44:22.750 222 12595.33 157.90 55007.95 88888.00 2011-08-10 12:44:22.875 222 12595.27 157.90 55007.95 88888.00 2011-08-10 12:44:23.000 222 12595.25 157.90 55007.95 88888.00 2011-08-10 12:44:23.125 222 12595.33 157.93 55007.95 88888.00 2011-08-10 12:44:23.250 222 12595.30 157.88 55007.95 88888.00 2011-08-10 12:44:23.375 222 12595.33 157.90 55007.97 88888.00 2011-08-10 12:44:23.500 222 12595.33 157.95 55007.97 88888.00 2011-08-10 12:44:23.625 222 12595.30 157.95 55007.97 88888.00 2011-08-10 12:44:23.750 222 12595.30 157.95 55008.00 88888.00 2011-08-10 12:44:23.875 222 12595.35 157.93 55007.97 88888.00 2011-08-10 12:44:24.000 222 12595.40 157.93 55007.97 88888.00 2011-08-10 12:44:24.125 222 12595.45 157.90 55007.97 88888.00 2011-08-10 12:44:24.250 222 12595.40 157.90 55007.97 88888.00 2011-08-10 12:44:24.375 222 12595.38 157.90 55007.97 88888.00 2011-08-10 12:44:24.500 222 12595.35 157.93 55008.00 88888.00 2011-08-10 12:44:24.625 222 12595.38 157.93 55008.00 88888.00 2011-08-10 12:44:24.750 222 12595.40 157.93 55008.00 88888.00 2011-08-10 12:44:24.875 222 12595.38 157.90 55008.00 88888.00 2011-08-10 12:44:25.000 222 12595.35 157.93 55007.97 88888.00 2011-08-10 12:44:25.125 222 12595.35 157.95 55007.97 88888.00 2011-08-10 12:44:25.250 222 12595.33 157.95 55008.00 88888.00 2011-08-10 12:44:25.375 222 12595.40 157.95 55008.00 88888.00 2011-08-10 12:44:25.500 222 12595.38 157.90 55008.00 88888.00 2011-08-10 12:44:25.625 222 12595.35 157.90 55008.00 88888.00 2011-08-10 12:44:25.750 222 12595.33 157.90 55007.97 88888.00 2011-08-10 12:44:25.875 222 12595.33 157.90 55008.00 88888.00 2011-08-10 12:44:26.000 222 12595.40 157.90 55008.00 88888.00 2011-08-10 12:44:26.125 222 12595.42 157.93 55008.03 88888.00 2011-08-10 12:44:26.250 222 12595.35 157.90 55008.03 88888.00 2011-08-10 12:44:26.375 222 12595.40 157.93 55008.03 88888.00 2011-08-10 12:44:26.500 222 12595.42 157.93 55008.00 88888.00 2011-08-10 12:44:26.625 222 12595.42 157.93 55008.00 88888.00 2011-08-10 12:44:26.750 222 12595.45 157.93 55008.03 88888.00 2011-08-10 12:44:26.875 222 12595.42 157.93 55008.00 88888.00 2011-08-10 12:44:27.000 222 12595.38 157.93 55008.00 88888.00 2011-08-10 12:44:27.125 222 12595.35 157.93 55008.03 88888.00 2011-08-10 12:44:27.250 222 12595.38 157.93 55008.03 88888.00 2011-08-10 12:44:27.375 222 12595.38 157.95 55008.03 88888.00 2011-08-10 12:44:27.500 222 12595.42 157.97 55008.00 88888.00 2011-08-10 12:44:27.625 222 12595.40 157.97 55007.97 88888.00 2011-08-10 12:44:27.750 222 12595.42 157.93 55008.00 88888.00 2011-08-10 12:44:27.875 222 12595.40 157.88 55008.00 88888.00 2011-08-10 12:44:28.000 222 12595.38 157.93 55008.00 88888.00 2011-08-10 12:44:28.125 222 12595.38 157.97 55008.00 88888.00 2011-08-10 12:44:28.250 222 12595.38 157.90 55008.00 88888.00 2011-08-10 12:44:28.375 222 12595.33 157.85 55007.97 88888.00 2011-08-10 12:44:28.500 222 12595.25 157.90 55008.00 88888.00 2011-08-10 12:44:28.625 222 12595.33 157.95 55008.03 88888.00 2011-08-10 12:44:28.750 222 12595.40 157.95 55008.03 88888.00 2011-08-10 12:44:28.875 222 12595.40 157.95 55008.00 88888.00 2011-08-10 12:44:29.000 222 12595.45 157.95 55008.00 88888.00 2011-08-10 12:44:29.125 222 12595.45 157.95 55008.03 88888.00 2011-08-10 12:44:29.250 222 12595.42 157.95 55008.03 88888.00 2011-08-10 12:44:29.375 222 12595.45 157.95 55008.05 88888.00 2011-08-10 12:44:29.500 222 12595.40 157.97 55008.03 88888.00 2011-08-10 12:44:29.625 222 12595.35 157.97 55008.03 88888.00 2011-08-10 12:44:29.750 222 12595.40 157.97 55008.03 88888.00 2011-08-10 12:44:29.875 222 12595.42 157.95 55008.03 88888.00 2011-08-10 12:44:30.000 222 12595.40 157.93 55007.97 88888.00 2011-08-10 12:44:30.125 222 12595.38 157.95 55008.00 88888.00 2011-08-10 12:44:30.250 222 12595.38 157.95 55008.00 88888.00 2011-08-10 12:44:30.375 222 12595.40 158.00 55008.03 88888.00 2011-08-10 12:44:30.500 222 12595.38 157.95 55008.03 88888.00 2011-08-10 12:44:30.625 222 12595.38 157.93 55008.03 88888.00 2011-08-10 12:44:30.750 222 12595.42 157.97 55008.03 88888.00 2011-08-10 12:44:30.875 222 12595.48 157.97 55008.03 88888.00 2011-08-10 12:44:31.000 222 12595.45 158.00 55008.00 88888.00 2011-08-10 12:44:31.125 222 12595.42 157.97 55007.97 88888.00 2011-08-10 12:44:31.250 222 12595.42 157.97 55008.03 88888.00 2011-08-10 12:44:31.375 222 12595.38 157.97 55008.03 88888.00 2011-08-10 12:44:31.500 222 12595.30 158.03 55008.05 88888.00 2011-08-10 12:44:31.625 222 12595.30 158.00 55008.05 88888.00 2011-08-10 12:44:31.750 222 12595.40 158.03 55008.05 88888.00 2011-08-10 12:44:31.875 222 12595.48 158.03 55008.03 88888.00 2011-08-10 12:44:32.000 222 12595.48 158.03 55008.00 88888.00 2011-08-10 12:44:32.125 222 12595.42 158.00 55008.03 88888.00 2011-08-10 12:44:32.250 222 12595.38 158.00 55008.03 88888.00 2011-08-10 12:44:32.375 222 12595.38 158.03 55008.03 88888.00 2011-08-10 12:44:32.500 222 12595.40 158.05 55008.03 88888.00 2011-08-10 12:44:32.625 222 12595.38 158.03 55008.05 88888.00 2011-08-10 12:44:32.750 222 12595.40 158.03 55008.05 88888.00 2011-08-10 12:44:32.875 222 12595.38 158.03 55008.05 88888.00 2011-08-10 12:44:33.000 222 12595.35 158.05 55008.03 88888.00 2011-08-10 12:44:33.125 222 12595.33 158.05 55008.03 88888.00 2011-08-10 12:44:33.250 222 12595.30 158.00 55008.05 88888.00 2011-08-10 12:44:33.375 222 12595.38 158.03 55008.05 88888.00 2011-08-10 12:44:33.500 222 12595.38 158.03 55008.03 88888.00 2011-08-10 12:44:33.625 222 12595.40 158.05 55008.03 88888.00 2011-08-10 12:44:33.750 222 12595.42 158.03 55008.05 88888.00 2011-08-10 12:44:33.875 222 12595.40 158.05 55008.07 88888.00 2011-08-10 12:44:34.000 222 12595.45 158.03 55008.05 88888.00 2011-08-10 12:44:34.125 222 12595.42 158.03 55008.03 88888.00 2011-08-10 12:44:34.250 222 12595.42 158.00 55008.03 88888.00 2011-08-10 12:44:34.375 222 12595.50 158.05 55008.05 88888.00 2011-08-10 12:44:34.500 222 12595.45 158.05 55008.05 88888.00 2011-08-10 12:44:34.625 222 12595.42 158.05 55008.05 88888.00 2011-08-10 12:44:34.750 222 12595.45 158.05 55008.05 88888.00 2011-08-10 12:44:34.875 222 12595.48 158.05 55008.05 88888.00 2011-08-10 12:44:35.000 222 12595.45 158.05 55008.05 88888.00 2011-08-10 12:44:35.125 222 12595.45 158.05 55008.03 88888.00 2011-08-10 12:44:35.250 222 12595.45 158.03 55008.03 88888.00 2011-08-10 12:44:35.375 222 12595.42 158.05 55008.03 88888.00 2011-08-10 12:44:35.500 222 12595.42 158.05 55008.05 88888.00 2011-08-10 12:44:35.625 222 12595.42 158.07 55008.05 88888.00 2011-08-10 12:44:35.750 222 12595.42 158.05 55008.05 88888.00 2011-08-10 12:44:35.875 222 12595.45 158.07 55008.07 88888.00 2011-08-10 12:44:36.000 222 12595.48 158.05 55008.05 88888.00 2011-08-10 12:44:36.125 222 12595.45 158.05 55008.03 88888.00 2011-08-10 12:44:36.250 222 12595.40 158.05 55008.05 88888.00 2011-08-10 12:44:36.375 222 12595.40 158.05 55008.00 88888.00 2011-08-10 12:44:36.500 222 12595.35 158.03 55008.00 88888.00 2011-08-10 12:44:36.625 222 12595.38 158.07 55008.05 88888.00 2011-08-10 12:44:36.750 222 12595.38 158.10 55008.05 88888.00 2011-08-10 12:44:36.875 222 12595.38 158.10 55008.05 88888.00 2011-08-10 12:44:37.000 222 12595.42 158.07 55008.03 88888.00 2011-08-10 12:44:37.125 222 12595.42 158.10 55008.05 88888.00 2011-08-10 12:44:37.250 222 12595.38 158.10 55008.03 88888.00 2011-08-10 12:44:37.375 222 12595.42 158.12 55008.05 88888.00 2011-08-10 12:44:37.500 222 12595.45 158.10 55008.05 88888.00 2011-08-10 12:44:37.625 222 12595.42 158.07 55008.05 88888.00 2011-08-10 12:44:37.750 222 12595.42 158.10 55008.03 88888.00 2011-08-10 12:44:37.875 222 12595.48 158.12 55008.05 88888.00 2011-08-10 12:44:38.000 222 12595.50 158.10 55008.03 88888.00 2011-08-10 12:44:38.125 222 12595.48 158.12 55008.03 88888.00 2011-08-10 12:44:38.250 222 12595.45 158.12 55008.05 88888.00 2011-08-10 12:44:38.375 222 12595.50 158.15 55008.05 88888.00 2011-08-10 12:44:38.500 222 12595.48 158.12 55008.05 88888.00 2011-08-10 12:44:38.625 222 12595.42 158.12 55008.03 88888.00 2011-08-10 12:44:38.750 222 12595.40 158.10 55008.03 88888.00 2011-08-10 12:44:38.875 222 12595.35 158.12 55008.05 88888.00 2011-08-10 12:44:39.000 222 12595.33 158.10 55008.05 88888.00 2011-08-10 12:44:39.125 222 12595.35 158.10 55008.03 88888.00 2011-08-10 12:44:39.250 222 12595.40 158.10 55008.05 88888.00 2011-08-10 12:44:39.375 222 12595.38 158.10 55008.05 88888.00 2011-08-10 12:44:39.500 222 12595.35 158.12 55008.07 88888.00 2011-08-10 12:44:39.625 222 12595.33 158.12 55008.07 88888.00 2011-08-10 12:44:39.750 222 12595.38 158.12 55008.05 88888.00 2011-08-10 12:44:39.875 222 12595.40 158.12 55008.05 88888.00 2011-08-10 12:44:40.000 222 12595.42 158.10 55008.05 88888.00 2011-08-10 12:44:40.125 222 12595.45 158.10 55008.07 88888.00 2011-08-10 12:44:40.250 222 12595.45 158.12 55008.07 88888.00 2011-08-10 12:44:40.375 222 12595.50 158.18 55008.10 88888.00 2011-08-10 12:44:40.500 222 12595.45 158.18 55008.10 88888.00 2011-08-10 12:44:40.625 222 12595.38 158.15 55008.10 88888.00 2011-08-10 12:44:40.750 222 12595.35 158.15 55008.07 88888.00 2011-08-10 12:44:40.875 222 12595.33 158.12 55008.07 88888.00 2011-08-10 12:44:41.000 222 12595.33 158.15 55008.05 88888.00 2011-08-10 12:44:41.125 222 12595.35 158.18 55008.05 88888.00 2011-08-10 12:44:41.250 222 12595.42 158.20 55008.07 88888.00 2011-08-10 12:44:41.375 222 12595.48 158.20 55008.07 88888.00 2011-08-10 12:44:41.500 222 12595.42 158.20 55008.07 88888.00 2011-08-10 12:44:41.625 222 12595.40 158.18 55008.07 88888.00 2011-08-10 12:44:41.750 222 12595.40 158.12 55008.05 88888.00 2011-08-10 12:44:41.875 222 12595.48 158.12 55008.05 88888.00 2011-08-10 12:44:42.000 222 12595.42 158.12 55008.05 88888.00 2011-08-10 12:44:42.125 222 12595.38 158.12 55008.05 88888.00 2011-08-10 12:44:42.250 222 12595.38 158.12 55008.05 88888.00 2011-08-10 12:44:42.375 222 12595.38 158.15 55008.03 88888.00 2011-08-10 12:44:42.500 222 12595.38 158.12 55008.07 88888.00 2011-08-10 12:44:42.625 222 12595.45 158.18 55008.05 88888.00 2011-08-10 12:44:42.750 222 12595.42 158.18 55008.05 88888.00 2011-08-10 12:44:42.875 222 12595.35 158.18 55008.05 88888.00 2011-08-10 12:44:43.000 222 12595.35 158.15 55008.05 88888.00 2011-08-10 12:44:43.125 222 12595.42 158.15 55008.05 88888.00 2011-08-10 12:44:43.250 222 12595.45 158.12 55008.05 88888.00 2011-08-10 12:44:43.375 222 12595.40 158.10 55008.05 88888.00 2011-08-10 12:44:43.500 222 12595.38 158.12 55008.05 88888.00 2011-08-10 12:44:43.625 222 12595.38 158.15 55008.07 88888.00 2011-08-10 12:44:43.750 222 12595.38 158.18 55008.07 88888.00 2011-08-10 12:44:43.875 222 12595.40 158.15 55008.05 88888.00 2011-08-10 12:44:44.000 222 12595.40 158.15 55008.07 88888.00 2011-08-10 12:44:44.125 222 12595.40 158.15 55008.07 88888.00 2011-08-10 12:44:44.250 222 12595.38 158.12 55008.07 88888.00 2011-08-10 12:44:44.375 222 12595.35 158.15 55008.10 88888.00 2011-08-10 12:44:44.500 222 12595.27 158.12 55008.10 88888.00 2011-08-10 12:44:44.625 222 12595.30 158.12 55008.07 88888.00 2011-08-10 12:44:44.750 222 12595.30 158.12 55008.05 88888.00 2011-08-10 12:44:44.875 222 12595.33 158.15 55008.05 88888.00 2011-08-10 12:44:45.000 222 12595.38 158.12 55008.05 88888.00 2011-08-10 12:44:45.125 222 12595.40 158.15 55008.07 88888.00 2011-08-10 12:44:45.250 222 12595.38 158.12 55008.10 88888.00 2011-08-10 12:44:45.375 222 12595.45 158.15 55008.12 88888.00 2011-08-10 12:44:45.500 222 12595.42 158.12 55008.07 88888.00 2011-08-10 12:44:45.625 222 12595.35 158.12 55008.07 88888.00 2011-08-10 12:44:45.750 222 12595.33 158.12 55008.05 88888.00 2011-08-10 12:44:45.875 222 12595.35 158.15 55008.07 88888.00 2011-08-10 12:44:46.000 222 12595.35 158.15 55008.07 88888.00 2011-08-10 12:44:46.125 222 12595.35 158.15 55008.07 88888.00 2011-08-10 12:44:46.250 222 12595.30 158.12 55008.05 88888.00 2011-08-10 12:44:46.375 222 12595.30 158.12 55008.00 88888.00 2011-08-10 12:44:46.500 222 12595.33 158.10 55008.05 88888.00 2011-08-10 12:44:46.625 222 12595.38 158.15 55008.07 88888.00 2011-08-10 12:44:46.750 222 12595.38 158.15 55008.10 88888.00 2011-08-10 12:44:46.875 222 12595.38 158.15 55008.10 88888.00 2011-08-10 12:44:47.000 222 12595.38 158.15 55008.07 88888.00 2011-08-10 12:44:47.125 222 12595.38 158.15 55008.07 88888.00 2011-08-10 12:44:47.250 222 12595.38 158.15 55008.07 88888.00 2011-08-10 12:44:47.375 222 12595.38 158.12 55008.05 88888.00 2011-08-10 12:44:47.500 222 12595.35 158.15 55008.10 88888.00 2011-08-10 12:44:47.625 222 12595.35 158.15 55008.10 88888.00 2011-08-10 12:44:47.750 222 12595.33 158.18 55008.10 88888.00 2011-08-10 12:44:47.875 222 12595.40 158.15 55008.10 88888.00 2011-08-10 12:44:48.000 222 12595.35 158.12 55008.07 88888.00 2011-08-10 12:44:48.125 222 12595.33 158.10 55008.07 88888.00 2011-08-10 12:44:48.250 222 12595.33 158.12 55008.10 88888.00 2011-08-10 12:44:48.375 222 12595.38 158.18 55008.12 88888.00 2011-08-10 12:44:48.500 222 12595.33 158.15 55008.12 88888.00 2011-08-10 12:44:48.625 222 12595.33 158.15 55008.10 88888.00 2011-08-10 12:44:48.750 222 12595.35 158.15 55008.10 88888.00 2011-08-10 12:44:48.875 222 12595.40 158.15 55008.07 88888.00 2011-08-10 12:44:49.000 222 12595.40 158.12 55008.05 88888.00 2011-08-10 12:44:49.125 222 12595.35 158.12 55008.07 88888.00 2011-08-10 12:44:49.250 222 12595.33 158.12 55008.10 88888.00 2011-08-10 12:44:49.375 222 12595.42 158.15 55008.12 88888.00 2011-08-10 12:44:49.500 222 12595.42 158.15 55008.12 88888.00 2011-08-10 12:44:49.625 222 12595.35 158.12 55008.12 88888.00 2011-08-10 12:44:49.750 222 12595.35 158.12 55008.12 88888.00 2011-08-10 12:44:49.875 222 12595.42 158.10 55008.12 88888.00 2011-08-10 12:44:50.000 222 12595.40 158.10 55008.12 88888.00 2011-08-10 12:44:50.125 222 12595.35 158.12 55008.10 88888.00 2011-08-10 12:44:50.250 222 12595.40 158.07 55008.10 88888.00 2011-08-10 12:44:50.375 222 12595.38 158.05 55008.03 88888.00 2011-08-10 12:44:50.500 222 12595.30 158.07 55008.05 88888.00 2011-08-10 12:44:50.625 222 12595.35 158.10 55008.12 88888.00 2011-08-10 12:44:50.750 222 12595.33 158.07 55008.12 88888.00 2011-08-10 12:44:50.875 222 12595.27 158.10 55008.10 88888.00 2011-08-10 12:44:51.000 222 12595.35 158.12 55008.10 88888.00 2011-08-10 12:44:51.125 222 12595.40 158.10 55008.10 88888.00 2011-08-10 12:44:51.250 222 12595.40 158.12 55008.12 88888.00 2011-08-10 12:44:51.375 222 12595.40 158.12 55008.10 88888.00 2011-08-10 12:44:51.500 222 12595.35 158.12 55008.12 88888.00 2011-08-10 12:44:51.625 222 12595.38 158.12 55008.10 88888.00 2011-08-10 12:44:51.750 222 12595.40 158.07 55008.10 88888.00 2011-08-10 12:44:51.875 222 12595.40 158.07 55008.07 88888.00 2011-08-10 12:44:52.000 222 12595.40 158.07 55008.07 88888.00 2011-08-10 12:44:52.125 222 12595.45 158.10 55008.10 88888.00 2011-08-10 12:44:52.250 222 12595.42 158.10 55008.12 88888.00 2011-08-10 12:44:52.375 222 12595.45 158.12 55008.15 88888.00 2011-08-10 12:44:52.500 222 12595.45 158.10 55008.15 88888.00 2011-08-10 12:44:52.625 222 12595.40 158.10 55008.12 88888.00 2011-08-10 12:44:52.750 222 12595.40 158.12 55008.12 88888.00 2011-08-10 12:44:52.875 222 12595.40 158.12 55008.15 88888.00 2011-08-10 12:44:53.000 222 12595.40 158.15 55008.15 88888.00 2011-08-10 12:44:53.125 222 12595.40 158.12 55008.15 88888.00 2011-08-10 12:44:53.250 222 12595.42 158.15 55008.20 88888.00 2011-08-10 12:44:53.375 222 12595.48 158.20 55008.20 88888.00 2011-08-10 12:44:53.500 222 12595.48 158.18 55008.18 88888.00 2011-08-10 12:44:53.625 222 12595.48 158.15 55008.15 88888.00 2011-08-10 12:44:53.750 222 12595.50 158.18 55008.15 88888.00 2011-08-10 12:44:53.875 222 12595.50 158.20 55008.15 88888.00 2011-08-10 12:44:54.000 222 12595.48 158.18 55008.15 88888.00 2011-08-10 12:44:54.125 222 12595.45 158.20 55008.15 88888.00 2011-08-10 12:44:54.250 222 12595.48 158.20 55008.18 88888.00 2011-08-10 12:44:54.375 222 12595.50 158.18 55008.12 88888.00 2011-08-10 12:44:54.500 222 12595.45 158.18 55008.15 88888.00 2011-08-10 12:44:54.625 222 12595.45 158.18 55008.15 88888.00 2011-08-10 12:44:54.750 222 12595.45 158.15 55008.15 88888.00 2011-08-10 12:44:54.875 222 12595.45 158.15 55008.15 88888.00 2011-08-10 12:44:55.000 222 12595.48 158.18 55008.15 88888.00 2011-08-10 12:44:55.125 222 12595.48 158.20 55008.18 88888.00 2011-08-10 12:44:55.250 222 12595.42 158.20 55008.18 88888.00 2011-08-10 12:44:55.375 222 12595.38 158.15 55008.15 88888.00 2011-08-10 12:44:55.500 222 12595.35 158.18 55008.15 88888.00 2011-08-10 12:44:55.625 222 12595.38 158.20 55008.18 88888.00 2011-08-10 12:44:55.750 222 12595.40 158.18 55008.15 88888.00 2011-08-10 12:44:55.875 222 12595.40 158.20 55008.15 88888.00 2011-08-10 12:44:56.000 222 12595.42 158.20 55008.12 88888.00 2011-08-10 12:44:56.125 222 12595.42 158.18 55008.18 88888.00 2011-08-10 12:44:56.250 222 12595.38 158.18 55008.20 88888.00 2011-08-10 12:44:56.375 222 12595.42 158.22 55008.22 88888.00 2011-08-10 12:44:56.500 222 12595.45 158.25 55008.20 88888.00 2011-08-10 12:44:56.625 222 12595.42 158.20 55008.18 88888.00 2011-08-10 12:44:56.750 222 12595.33 158.18 55008.12 88888.00 2011-08-10 12:44:56.875 222 12595.35 158.18 55008.12 88888.00 2011-08-10 12:44:57.000 222 12595.38 158.20 55008.18 88888.00 2011-08-10 12:44:57.125 222 12595.45 158.22 55008.20 88888.00 2011-08-10 12:44:57.250 222 12595.48 158.22 55008.20 88888.00 2011-08-10 12:44:57.375 222 12595.55 158.25 55008.22 88888.00 2011-08-10 12:44:57.500 222 12595.48 158.22 55008.18 88888.00 2011-08-10 12:44:57.625 222 12595.40 158.20 55008.15 88888.00 2011-08-10 12:44:57.750 222 12595.38 158.18 55008.18 88888.00 2011-08-10 12:44:57.875 222 12595.45 158.20 55008.20 88888.00 2011-08-10 12:44:58.000 222 12595.45 158.20 55008.20 88888.00 2011-08-10 12:44:58.125 222 12595.48 158.20 55008.20 88888.00 2011-08-10 12:44:58.250 222 12595.50 158.22 55008.18 88888.00 2011-08-10 12:44:58.375 222 12595.45 158.15 55008.12 88888.00 2011-08-10 12:44:58.500 222 12595.40 158.15 55008.15 88888.00 2011-08-10 12:44:58.625 222 12595.45 158.18 55008.20 88888.00 2011-08-10 12:44:58.750 222 12595.52 158.18 55008.20 88888.00 2011-08-10 12:44:58.875 222 12595.50 158.15 55008.15 88888.00 2011-08-10 12:44:59.000 222 12595.42 158.12 55008.15 88888.00 2011-08-10 12:44:59.125 222 12595.42 158.12 55008.18 88888.00 2011-08-10 12:44:59.250 222 12595.45 158.15 55008.18 88888.00 2011-08-10 12:44:59.375 222 12595.40 158.10 55008.12 88888.00 2011-08-10 12:44:59.500 222 12595.35 158.12 55008.12 88888.00 2011-08-10 12:44:59.625 222 12595.40 158.18 55008.18 88888.00 2011-08-10 12:44:59.750 222 12595.40 158.18 55008.20 88888.00 2011-08-10 12:44:59.875 222 12595.40 158.15 55008.20 88888.00 2011-08-10 12:45:00.000 222 12595.45 158.15 55008.18 88888.00 2011-08-10 12:45:00.125 222 12595.42 158.18 55008.18 88888.00 2011-08-10 12:45:00.250 222 12595.40 158.18 55008.18 88888.00 2011-08-10 12:45:00.375 222 12595.45 158.20 55008.20 88888.00 2011-08-10 12:45:00.500 222 12595.45 158.18 55008.18 88888.00 2011-08-10 12:45:00.625 222 12595.40 158.18 55008.20 88888.00 2011-08-10 12:45:00.750 222 12595.40 158.18 55008.15 88888.00 2011-08-10 12:45:00.875 222 12595.45 158.18 55008.20 88888.00 2011-08-10 12:45:01.000 222 12595.42 158.15 55008.20 88888.00 2011-08-10 12:45:01.125 222 12595.45 158.15 55008.18 88888.00 2011-08-10 12:45:01.250 222 12595.48 158.15 55008.20 88888.00 2011-08-10 12:45:01.375 222 12595.50 158.20 55008.20 88888.00 2011-08-10 12:45:01.500 222 12595.48 158.20 55008.22 88888.00 2011-08-10 12:45:01.625 222 12595.45 158.15 55008.20 88888.00 2011-08-10 12:45:01.750 222 12595.42 158.12 55008.20 88888.00 2011-08-10 12:45:01.875 222 12595.42 158.15 55008.20 88888.00 2011-08-10 12:45:02.000 222 12595.48 158.15 55008.20 88888.00 2011-08-10 12:45:02.125 222 12595.42 158.15 55008.22 88888.00 2011-08-10 12:45:02.250 222 12595.35 158.12 55008.20 88888.00 2011-08-10 12:45:02.375 222 12595.38 158.10 55008.18 88888.00 2011-08-10 12:45:02.500 222 12595.40 158.12 55008.18 88888.00 2011-08-10 12:45:02.625 222 12595.40 158.12 55008.20 88888.00 2011-08-10 12:45:02.750 222 12595.40 158.12 55008.20 88888.00 2011-08-10 12:45:02.875 222 12595.35 158.15 55008.20 88888.00 2011-08-10 12:45:03.000 222 12595.33 158.15 55008.20 88888.00 2011-08-10 12:45:03.125 222 12595.38 158.15 55008.20 88888.00 2011-08-10 12:45:03.250 222 12595.30 158.15 55008.22 88888.00 2011-08-10 12:45:03.375 222 12595.35 158.18 55008.22 88888.00 2011-08-10 12:45:03.500 222 12595.30 158.15 55008.20 88888.00 2011-08-10 12:45:03.625 222 12595.33 158.15 55008.22 88888.00 2011-08-10 12:45:03.750 222 12595.33 158.12 55008.22 88888.00 2011-08-10 12:45:03.875 222 12595.33 158.15 55008.20 88888.00 2011-08-10 12:45:04.000 222 12595.30 158.18 55008.20 88888.00 2011-08-10 12:45:04.125 222 12595.35 158.15 55008.20 88888.00 2011-08-10 12:45:04.250 222 12595.38 158.15 55008.22 88888.00 2011-08-10 12:45:04.375 222 12595.42 158.18 55008.25 88888.00 2011-08-10 12:45:04.500 222 12595.40 158.12 55008.22 88888.00 2011-08-10 12:45:04.625 222 12595.38 158.12 55008.22 88888.00 2011-08-10 12:45:04.750 222 12595.42 158.10 55008.20 88888.00 2011-08-10 12:45:04.875 222 12595.45 158.12 55008.22 88888.00 2011-08-10 12:45:05.000 222 12595.40 158.12 55008.22 88888.00 2011-08-10 12:45:05.125 222 12595.40 158.12 55008.22 88888.00 2011-08-10 12:45:05.250 222 12595.38 158.07 55008.22 88888.00 2011-08-10 12:45:05.375 222 12595.33 158.05 55008.18 88888.00 2011-08-10 12:45:05.500 222 12595.30 158.07 55008.20 88888.00 2011-08-10 12:45:05.625 222 12595.35 158.10 55008.20 88888.00 2011-08-10 12:45:05.750 222 12595.40 158.07 55008.22 88888.00 2011-08-10 12:45:05.875 222 12595.42 158.07 55008.22 88888.00 2011-08-10 12:45:06.000 222 12595.40 158.07 55008.22 88888.00 2011-08-10 12:45:06.125 222 12595.35 158.10 55008.22 88888.00 2011-08-10 12:45:06.250 222 12595.38 158.07 55008.20 88888.00 2011-08-10 12:45:06.375 222 12595.42 158.05 55008.20 88888.00 2011-08-10 12:45:06.500 222 12595.45 158.07 55008.22 88888.00 2011-08-10 12:45:06.625 222 12595.40 158.10 55008.22 88888.00 2011-08-10 12:45:06.750 222 12595.38 158.07 55008.22 88888.00 2011-08-10 12:45:06.875 222 12595.33 158.07 55008.22 88888.00 2011-08-10 12:45:07.000 222 12595.33 158.05 55008.22 88888.00 2011-08-10 12:45:07.125 222 12595.35 158.10 55008.25 88888.00 2011-08-10 12:45:07.250 222 12595.35 158.07 55008.25 88888.00 2011-08-10 12:45:07.375 222 12595.38 158.07 55008.25 88888.00 2011-08-10 12:45:07.500 222 12595.35 158.07 55008.28 88888.00 2011-08-10 12:45:07.625 222 12595.30 158.10 55008.25 88888.00 2011-08-10 12:45:07.750 222 12595.27 158.07 55008.22 88888.00 2011-08-10 12:45:07.875 222 12595.30 158.07 55008.22 88888.00 2011-08-10 12:45:08.000 222 12595.27 158.07 55008.22 88888.00 2011-08-10 12:45:08.125 222 12595.23 158.05 55008.25 88888.00 2011-08-10 12:45:08.250 222 12595.30 158.05 55008.25 88888.00 2011-08-10 12:45:08.375 222 12595.35 158.07 55008.25 88888.00 2011-08-10 12:45:08.500 222 12595.38 158.07 55008.25 88888.00 2011-08-10 12:45:08.625 222 12595.38 158.10 55008.25 88888.00 2011-08-10 12:45:08.750 222 12595.35 158.10 55008.28 88888.00 2011-08-10 12:45:08.875 222 12595.33 158.10 55008.25 88888.00 2011-08-10 12:45:09.000 222 12595.35 158.12 55008.25 88888.00 2011-08-10 12:45:09.125 222 12595.30 158.10 55008.25 88888.00 2011-08-10 12:45:09.250 222 12595.20 158.05 55008.22 88888.00 2011-08-10 12:45:09.375 222 12595.20 158.03 55008.22 88888.00 2011-08-10 12:45:09.500 222 12595.23 158.05 55008.25 88888.00 2011-08-10 12:45:09.625 222 12595.25 158.05 55008.28 88888.00 2011-08-10 12:45:09.750 222 12595.20 158.07 55008.28 88888.00 2011-08-10 12:45:09.875 222 12595.20 158.07 55008.30 88888.00 2011-08-10 12:45:10.000 222 12595.20 158.07 55008.28 88888.00 2011-08-10 12:45:10.125 222 12595.20 158.07 55008.28 88888.00 2011-08-10 12:45:10.250 222 12595.17 158.07 55008.28 88888.00 2011-08-10 12:45:10.375 222 12595.20 158.05 55008.25 88888.00 2011-08-10 12:45:10.500 222 12595.23 158.03 55008.22 88888.00 2011-08-10 12:45:10.625 222 12595.25 158.00 55008.25 88888.00 2011-08-10 12:45:10.750 222 12595.23 158.03 55008.25 88888.00 2011-08-10 12:45:10.875 222 12595.20 158.03 55008.25 88888.00 2011-08-10 12:45:11.000 222 12595.23 158.00 55008.25 88888.00 2011-08-10 12:45:11.125 222 12595.20 158.03 55008.25 88888.00 2011-08-10 12:45:11.250 222 12595.17 158.05 55008.28 88888.00 2011-08-10 12:45:11.375 222 12595.23 158.03 55008.30 88888.00 2011-08-10 12:45:11.500 222 12595.27 158.03 55008.28 88888.00 2011-08-10 12:45:11.625 222 12595.27 158.07 55008.30 88888.00 2011-08-10 12:45:11.750 222 12595.27 158.05 55008.25 88888.00 2011-08-10 12:45:11.875 222 12595.25 158.05 55008.25 88888.00 2011-08-10 12:45:12.000 222 12595.25 158.03 55008.25 88888.00 2011-08-10 12:45:12.125 222 12595.20 158.03 55008.28 88888.00 2011-08-10 12:45:12.250 222 12595.17 158.03 55008.28 88888.00 2011-08-10 12:45:12.375 222 12595.23 158.07 55008.30 88888.00 2011-08-10 12:45:12.500 222 12595.23 158.07 55008.28 88888.00 2011-08-10 12:45:12.625 222 12595.20 158.00 55008.25 88888.00 2011-08-10 12:45:12.750 222 12595.15 158.00 55008.28 88888.00 2011-08-10 12:45:12.875 222 12595.12 158.00 55008.25 88888.00 2011-08-10 12:45:13.000 222 12595.12 158.00 55008.25 88888.00 2011-08-10 12:45:13.125 222 12595.17 158.03 55008.28 88888.00 2011-08-10 12:45:13.250 222 12595.23 158.03 55008.28 88888.00 2011-08-10 12:45:13.375 222 12595.15 157.97 55008.25 88888.00 2011-08-10 12:45:13.500 222 12595.08 157.97 55008.25 88888.00 2011-08-10 12:45:13.625 222 12595.10 158.00 55008.28 88888.00 2011-08-10 12:45:13.750 222 12595.15 158.00 55008.28 88888.00 2011-08-10 12:45:13.875 222 12595.15 158.00 55008.28 88888.00 2011-08-10 12:45:14.000 222 12595.15 158.00 55008.28 88888.00 2011-08-10 12:45:14.125 222 12595.12 157.97 55008.28 88888.00 2011-08-10 12:45:14.250 222 12595.12 157.93 55008.28 88888.00 2011-08-10 12:45:14.375 222 12595.15 157.95 55008.25 88888.00 2011-08-10 12:45:14.500 222 12595.20 157.97 55008.28 88888.00 2011-08-10 12:45:14.625 222 12595.20 157.97 55008.28 88888.00 2011-08-10 12:45:14.750 222 12595.17 157.97 55008.28 88888.00 2011-08-10 12:45:14.875 222 12595.17 157.95 55008.28 88888.00 2011-08-10 12:45:15.000 222 12595.17 157.93 55008.28 88888.00 2011-08-10 12:45:15.125 222 12595.15 157.95 55008.30 88888.00 2011-08-10 12:45:15.250 222 12595.12 157.97 55008.30 88888.00 2011-08-10 12:45:15.375 222 12595.20 157.97 55008.30 88888.00 2011-08-10 12:45:15.500 222 12595.23 157.97 55008.30 88888.00 2011-08-10 12:45:15.625 222 12595.20 157.97 55008.28 88888.00 2011-08-10 12:45:15.750 222 12595.25 157.95 55008.28 88888.00 2011-08-10 12:45:15.875 222 12595.23 157.97 55008.30 88888.00 2011-08-10 12:45:16.000 222 12595.20 157.97 55008.28 88888.00 2011-08-10 12:45:16.125 222 12595.20 157.97 55008.30 88888.00 2011-08-10 12:45:16.250 222 12595.20 157.95 55008.30 88888.00 2011-08-10 12:45:16.375 222 12595.20 157.95 55008.30 88888.00 2011-08-10 12:45:16.500 222 12595.15 157.95 55008.30 88888.00 2011-08-10 12:45:16.625 222 12595.12 157.93 55008.30 88888.00 2011-08-10 12:45:16.750 222 12595.15 157.95 55008.30 88888.00 2011-08-10 12:45:16.875 222 12595.17 157.95 55008.30 88888.00 2011-08-10 12:45:17.000 222 12595.17 157.97 55008.30 88888.00 2011-08-10 12:45:17.125 222 12595.17 157.93 55008.30 88888.00 2011-08-10 12:45:17.250 222 12595.17 157.93 55008.30 88888.00 2011-08-10 12:45:17.375 222 12595.17 157.93 55008.25 88888.00 2011-08-10 12:45:17.500 222 12595.20 157.95 55008.28 88888.00 2011-08-10 12:45:17.625 222 12595.23 157.97 55008.30 88888.00 2011-08-10 12:45:17.750 222 12595.23 157.97 55008.32 88888.00 2011-08-10 12:45:17.875 222 12595.17 157.93 55008.35 88888.00 2011-08-10 12:45:18.000 222 12595.20 157.95 55008.35 88888.00 2011-08-10 12:45:18.125 222 12595.20 157.95 55008.35 88888.00 2011-08-10 12:45:18.250 222 12595.23 157.95 55008.32 88888.00 2011-08-10 12:45:18.375 222 12595.23 157.97 55008.30 88888.00 2011-08-10 12:45:18.500 222 12595.17 157.97 55008.28 88888.00 2011-08-10 12:45:18.625 222 12595.15 158.00 55008.32 88888.00 2011-08-10 12:45:18.750 222 12595.20 157.97 55008.32 88888.00 2011-08-10 12:45:18.875 222 12595.20 157.95 55008.28 88888.00 2011-08-10 12:45:19.000 222 12595.23 157.95 55008.30 88888.00 2011-08-10 12:45:19.125 222 12595.15 157.97 55008.32 88888.00 2011-08-10 12:45:19.250 222 12595.12 157.97 55008.32 88888.00 2011-08-10 12:45:19.375 222 12595.12 158.00 55008.35 88888.00 2011-08-10 12:45:19.500 222 12595.10 157.97 55008.32 88888.00 2011-08-10 12:45:19.625 222 12595.10 157.97 55008.30 88888.00 2011-08-10 12:45:19.750 222 12595.08 157.97 55008.30 88888.00 2011-08-10 12:45:19.875 222 12595.10 157.97 55008.30 88888.00 2011-08-10 12:45:20.000 222 12595.12 157.97 55008.30 88888.00 2011-08-10 12:45:20.125 222 12595.15 157.93 55008.32 88888.00 2011-08-10 12:45:20.250 222 12595.12 157.90 55008.32 88888.00 2011-08-10 12:45:20.375 222 12595.12 157.95 55008.28 88888.00 2011-08-10 12:45:20.500 222 12595.10 157.93 55008.28 88888.00 2011-08-10 12:45:20.625 222 12595.08 157.90 55008.25 88888.00 2011-08-10 12:45:20.750 222 12595.10 157.90 55008.28 88888.00 2011-08-10 12:45:20.875 222 12595.15 157.93 55008.30 88888.00 2011-08-10 12:45:21.000 222 12595.12 157.93 55008.30 88888.00 2011-08-10 12:45:21.125 222 12595.10 157.90 55008.30 88888.00 2011-08-10 12:45:21.250 222 12595.08 157.85 55008.30 88888.00 2011-08-10 12:45:21.375 222 12595.02 157.85 55008.30 88888.00 2011-08-10 12:45:21.500 222 12595.00 157.88 55008.30 88888.00 2011-08-10 12:45:21.625 222 12594.98 157.88 55008.38 88888.00 2011-08-10 12:45:21.750 222 12595.00 157.93 55008.38 88888.00 2011-08-10 12:45:21.875 222 12595.02 157.95 55008.35 88888.00 2011-08-10 12:45:22.000 222 12595.10 157.93 55008.32 88888.00 2011-08-10 12:45:22.125 222 12595.05 157.93 55008.32 88888.00 2011-08-10 12:45:22.250 222 12595.02 157.90 55008.32 88888.00 2011-08-10 12:45:22.375 222 12595.08 157.88 55008.35 88888.00 2011-08-10 12:45:22.500 222 12595.15 157.88 55008.35 88888.00 2011-08-10 12:45:22.625 222 12595.17 157.90 55008.35 88888.00 2011-08-10 12:45:22.750 222 12595.23 157.93 55008.32 88888.00 2011-08-10 12:45:22.875 222 12595.20 157.88 55008.30 88888.00 2011-08-10 12:45:23.000 222 12595.15 157.90 55008.30 88888.00 2011-08-10 12:45:23.125 222 12595.10 157.90 55008.32 88888.00 2011-08-10 12:45:23.250 222 12595.08 157.90 55008.32 88888.00 2011-08-10 12:45:23.375 222 12595.10 157.97 55008.35 88888.00 2011-08-10 12:45:23.500 222 12595.10 157.95 55008.35 88888.00 2011-08-10 12:45:23.625 222 12595.10 157.93 55008.32 88888.00 2011-08-10 12:45:23.750 222 12595.08 157.90 55008.30 88888.00 2011-08-10 12:45:23.875 222 12595.10 157.88 55008.30 88888.00 2011-08-10 12:45:24.000 222 12595.10 157.88 55008.30 88888.00 2011-08-10 12:45:24.125 222 12595.10 157.88 55008.32 88888.00 2011-08-10 12:45:24.250 222 12595.02 157.85 55008.32 88888.00 2011-08-10 12:45:24.375 222 12595.02 157.85 55008.30 88888.00 2011-08-10 12:45:24.500 222 12595.02 157.88 55008.32 88888.00 2011-08-10 12:45:24.625 222 12595.08 157.90 55008.35 88888.00 2011-08-10 12:45:24.750 222 12595.02 157.93 55008.35 88888.00 2011-08-10 12:45:24.875 222 12594.98 157.90 55008.32 88888.00 2011-08-10 12:45:25.000 222 12595.00 157.85 55008.32 88888.00 2011-08-10 12:45:25.125 222 12595.02 157.88 55008.35 88888.00 2011-08-10 12:45:25.250 222 12594.98 157.88 55008.38 88888.00 2011-08-10 12:45:25.375 222 12595.02 157.90 55008.35 88888.00 2011-08-10 12:45:25.500 222 12595.05 157.90 55008.35 88888.00 2011-08-10 12:45:25.625 222 12595.02 157.88 55008.35 88888.00 2011-08-10 12:45:25.750 222 12595.08 157.88 55008.35 88888.00 2011-08-10 12:45:25.875 222 12595.02 157.82 55008.35 88888.00 2011-08-10 12:45:26.000 222 12594.95 157.80 55008.35 88888.00 2011-08-10 12:45:26.125 222 12594.90 157.82 55008.35 88888.00 2011-08-10 12:45:26.250 222 12594.85 157.80 55008.32 88888.00 2011-08-10 12:45:26.375 222 12594.95 157.80 55008.35 88888.00 2011-08-10 12:45:26.500 222 12595.02 157.82 55008.35 88888.00 2011-08-10 12:45:26.625 222 12595.00 157.82 55008.35 88888.00 2011-08-10 12:45:26.750 222 12595.02 157.80 55008.32 88888.00 2011-08-10 12:45:26.875 222 12595.05 157.80 55008.35 88888.00 2011-08-10 12:45:27.000 222 12594.98 157.82 55008.32 88888.00 2011-08-10 12:45:27.125 222 12594.92 157.80 55008.32 88888.00 2011-08-10 12:45:27.250 222 12594.88 157.82 55008.32 88888.00 2011-08-10 12:45:27.375 222 12594.95 157.85 55008.30 88888.00 2011-08-10 12:45:27.500 222 12594.98 157.80 55008.35 88888.00 2011-08-10 12:45:27.625 222 12594.95 157.82 55008.35 88888.00 2011-08-10 12:45:27.750 222 12594.95 157.85 55008.35 88888.00 2011-08-10 12:45:27.875 222 12595.00 157.88 55008.38 88888.00 2011-08-10 12:45:28.000 222 12595.02 157.90 55008.35 88888.00 2011-08-10 12:45:28.125 222 12595.02 157.85 55008.35 88888.00 2011-08-10 12:45:28.250 222 12595.00 157.80 55008.38 88888.00 2011-08-10 12:45:28.375 222 12595.00 157.80 55008.35 88888.00 2011-08-10 12:45:28.500 222 12594.98 157.80 55008.35 88888.00 2011-08-10 12:45:28.625 222 12595.02 157.82 55008.35 88888.00 2011-08-10 12:45:28.750 222 12595.05 157.80 55008.35 88888.00 2011-08-10 12:45:28.875 222 12594.98 157.78 55008.32 88888.00 2011-08-10 12:45:29.000 222 12594.98 157.80 55008.32 88888.00 2011-08-10 12:45:29.125 222 12594.98 157.80 55008.38 88888.00 2011-08-10 12:45:29.250 222 12594.92 157.78 55008.38 88888.00 2011-08-10 12:45:29.375 222 12594.95 157.78 55008.35 88888.00 2011-08-10 12:45:29.500 222 12594.95 157.75 55008.35 88888.00 2011-08-10 12:45:29.625 222 12594.90 157.78 55008.35 88888.00 2011-08-10 12:45:29.750 222 12594.90 157.80 55008.32 88888.00 2011-08-10 12:45:29.875 222 12594.92 157.80 55008.35 88888.00 2011-08-10 12:45:30.000 222 12594.95 157.75 55008.32 88888.00 2011-08-10 12:45:30.125 222 12594.95 157.80 55008.35 88888.00 2011-08-10 12:45:30.250 222 12594.92 157.78 55008.35 88888.00 2011-08-10 12:45:30.375 222 12594.95 157.78 55008.38 88888.00 2011-08-10 12:45:30.500 222 12594.92 157.80 55008.38 88888.00 2011-08-10 12:45:30.625 222 12594.90 157.80 55008.38 88888.00 2011-08-10 12:45:30.750 222 12594.88 157.78 55008.35 88888.00 2011-08-10 12:45:30.875 222 12594.88 157.80 55008.38 88888.00 2011-08-10 12:45:31.000 222 12594.90 157.80 55008.35 88888.00 2011-08-10 12:45:31.125 222 12594.90 157.80 55008.35 88888.00 2011-08-10 12:45:31.250 222 12594.85 157.78 55008.35 88888.00 2011-08-10 12:45:31.375 222 12594.88 157.75 55008.35 88888.00 2011-08-10 12:45:31.500 222 12594.85 157.75 55008.35 88888.00 2011-08-10 12:45:31.625 222 12594.90 157.78 55008.35 88888.00 2011-08-10 12:45:31.750 222 12594.90 157.80 55008.38 88888.00 2011-08-10 12:45:31.875 222 12594.90 157.82 55008.35 88888.00 2011-08-10 12:45:32.000 222 12594.92 157.80 55008.38 88888.00 2011-08-10 12:45:32.125 222 12594.98 157.82 55008.38 88888.00 2011-08-10 12:45:32.250 222 12594.88 157.75 55008.35 88888.00 2011-08-10 12:45:32.375 222 12594.88 157.78 55008.35 88888.00 2011-08-10 12:45:32.500 222 12594.85 157.80 55008.38 88888.00 2011-08-10 12:45:32.625 222 12594.83 157.82 55008.38 88888.00 2011-08-10 12:45:32.750 222 12594.85 157.80 55008.38 88888.00 2011-08-10 12:45:32.875 222 12594.88 157.75 55008.38 88888.00 2011-08-10 12:45:33.000 222 12594.83 157.75 55008.38 88888.00 2011-08-10 12:45:33.125 222 12594.80 157.72 55008.38 88888.00 2011-08-10 12:45:33.250 222 12594.80 157.75 55008.38 88888.00 2011-08-10 12:45:33.375 222 12594.85 157.72 55008.38 88888.00 2011-08-10 12:45:33.500 222 12594.85 157.72 55008.35 88888.00 2011-08-10 12:45:33.625 222 12594.83 157.70 55008.35 88888.00 2011-08-10 12:45:33.750 222 12594.85 157.72 55008.35 88888.00 2011-08-10 12:45:33.875 222 12594.85 157.72 55008.35 88888.00 2011-08-10 12:45:34.000 222 12594.85 157.70 55008.35 88888.00 2011-08-10 12:45:34.125 222 12594.85 157.70 55008.38 88888.00 2011-08-10 12:45:34.250 222 12594.83 157.72 55008.38 88888.00 2011-08-10 12:45:34.375 222 12594.88 157.72 55008.38 88888.00 2011-08-10 12:45:34.500 222 12594.85 157.72 55008.35 88888.00 2011-08-10 12:45:34.625 222 12594.80 157.70 55008.35 88888.00 2011-08-10 12:45:34.750 222 12594.80 157.72 55008.35 88888.00 2011-08-10 12:45:34.875 222 12594.80 157.70 55008.35 88888.00 2011-08-10 12:45:35.000 222 12594.85 157.70 55008.35 88888.00 2011-08-10 12:45:35.125 222 12594.80 157.70 55008.38 88888.00 2011-08-10 12:45:35.250 222 12594.75 157.70 55008.38 88888.00 2011-08-10 12:45:35.375 222 12594.80 157.72 55008.38 88888.00 2011-08-10 12:45:35.500 222 12594.75 157.72 55008.35 88888.00 2011-08-10 12:45:35.625 222 12594.67 157.70 55008.38 88888.00 2011-08-10 12:45:35.750 222 12594.67 157.62 55008.35 88888.00 2011-08-10 12:45:35.875 222 12594.67 157.65 55008.38 88888.00 2011-08-10 12:45:36.000 222 12594.70 157.72 55008.35 88888.00 2011-08-10 12:45:36.125 222 12594.67 157.72 55008.35 88888.00 2011-08-10 12:45:36.250 222 12594.62 157.70 55008.35 88888.00 2011-08-10 12:45:36.375 222 12594.65 157.70 55008.35 88888.00 2011-08-10 12:45:36.500 222 12594.62 157.68 55008.32 88888.00 2011-08-10 12:45:36.625 222 12594.58 157.65 55008.35 88888.00 2011-08-10 12:45:36.750 222 12594.58 157.68 55008.38 88888.00 2011-08-10 12:45:36.875 222 12594.60 157.70 55008.38 88888.00 2011-08-10 12:45:37.000 222 12594.60 157.68 55008.35 88888.00 2011-08-10 12:45:37.125 222 12594.58 157.68 55008.38 88888.00 2011-08-10 12:45:37.250 222 12594.58 157.65 55008.38 88888.00 2011-08-10 12:45:37.375 222 12594.70 157.65 55008.35 88888.00 2011-08-10 12:45:37.500 222 12594.67 157.68 55008.35 88888.00 2011-08-10 12:45:37.625 222 12594.67 157.70 55008.35 88888.00 2011-08-10 12:45:37.750 222 12594.73 157.70 55008.38 88888.00 2011-08-10 12:45:37.875 222 12594.70 157.65 55008.38 88888.00 2011-08-10 12:45:38.000 222 12594.73 157.62 55008.38 88888.00 2011-08-10 12:45:38.125 222 12594.67 157.68 55008.38 88888.00 2011-08-10 12:45:38.250 222 12594.58 157.65 55008.38 88888.00 2011-08-10 12:45:38.375 222 12594.62 157.65 55008.35 88888.00 2011-08-10 12:45:38.500 222 12594.62 157.68 55008.35 88888.00 2011-08-10 12:45:38.625 222 12594.67 157.68 55008.38 88888.00 2011-08-10 12:45:38.750 222 12594.65 157.68 55008.38 88888.00 2011-08-10 12:45:38.875 222 12594.67 157.68 55008.35 88888.00 2011-08-10 12:45:39.000 222 12594.67 157.65 55008.35 88888.00 2011-08-10 12:45:39.125 222 12594.60 157.65 55008.35 88888.00 2011-08-10 12:45:39.250 222 12594.55 157.65 55008.35 88888.00 2011-08-10 12:45:39.375 222 12594.60 157.65 55008.32 88888.00 2011-08-10 12:45:39.500 222 12594.60 157.62 55008.30 88888.00 2011-08-10 12:45:39.625 222 12594.67 157.68 55008.38 88888.00 2011-08-10 12:45:39.750 222 12594.67 157.68 55008.35 88888.00 2011-08-10 12:45:39.875 222 12594.67 157.65 55008.38 88888.00 2011-08-10 12:45:40.000 222 12594.65 157.65 55008.35 88888.00 2011-08-10 12:45:40.125 222 12594.73 157.65 55008.35 88888.00 2011-08-10 12:45:40.250 222 12594.65 157.62 55008.35 88888.00 2011-08-10 12:45:40.375 222 12594.65 157.62 55008.35 88888.00 2011-08-10 12:45:40.500 222 12594.67 157.65 55008.32 88888.00 2011-08-10 12:45:40.625 222 12594.60 157.65 55008.32 88888.00 2011-08-10 12:45:40.750 222 12594.58 157.65 55008.35 88888.00 2011-08-10 12:45:40.875 222 12594.50 157.62 55008.32 88888.00 2011-08-10 12:45:41.000 222 12594.45 157.60 55008.30 88888.00 2011-08-10 12:45:41.125 222 12594.45 157.62 55008.35 88888.00 2011-08-10 12:45:41.250 222 12594.48 157.62 55008.38 88888.00 2011-08-10 12:45:41.375 222 12594.58 157.65 55008.38 88888.00 2011-08-10 12:45:41.500 222 12594.60 157.65 55008.38 88888.00 2011-08-10 12:45:41.625 222 12594.58 157.65 55008.35 88888.00 2011-08-10 12:45:41.750 222 12594.55 157.62 55008.35 88888.00 2011-08-10 12:45:41.875 222 12594.55 157.62 55008.35 88888.00 2011-08-10 12:45:42.000 222 12594.55 157.65 55008.32 88888.00 2011-08-10 12:45:42.125 222 12594.55 157.60 55008.32 88888.00 2011-08-10 12:45:42.250 222 12594.52 157.60 55008.32 88888.00 2011-08-10 12:45:42.375 222 12594.50 157.60 55008.30 88888.00 2011-08-10 12:45:42.500 222 12594.48 157.62 55008.32 88888.00 2011-08-10 12:45:42.625 222 12594.48 157.62 55008.35 88888.00 2011-08-10 12:45:42.750 222 12594.50 157.62 55008.32 88888.00 2011-08-10 12:45:42.875 222 12594.48 157.62 55008.35 88888.00 2011-08-10 12:45:43.000 222 12594.48 157.60 55008.32 88888.00 2011-08-10 12:45:43.125 222 12594.48 157.60 55008.32 88888.00 2011-08-10 12:45:43.250 222 12594.48 157.57 55008.35 88888.00 2011-08-10 12:45:43.375 222 12594.48 157.60 55008.32 88888.00 2011-08-10 12:45:43.500 222 12594.42 157.62 55008.32 88888.00 2011-08-10 12:45:43.625 222 12594.42 157.62 55008.32 88888.00 2011-08-10 12:45:43.750 222 12594.45 157.60 55008.35 88888.00 2011-08-10 12:45:43.875 222 12594.45 157.60 55008.38 88888.00 2011-08-10 12:45:44.000 222 12594.40 157.60 55008.38 88888.00 2011-08-10 12:45:44.125 222 12594.33 157.57 55008.38 88888.00 2011-08-10 12:45:44.250 222 12594.30 157.60 55008.35 88888.00 2011-08-10 12:45:44.375 222 12594.38 157.57 55008.38 88888.00 2011-08-10 12:45:44.500 222 12594.40 157.60 55008.32 88888.00 2011-08-10 12:45:44.625 222 12594.42 157.57 55008.32 88888.00 2011-08-10 12:45:44.750 222 12594.45 157.57 55008.35 88888.00 2011-08-10 12:45:44.875 222 12594.45 157.57 55008.35 88888.00 2011-08-10 12:45:45.000 222 12594.40 157.57 55008.35 88888.00 2011-08-10 12:45:45.125 222 12594.40 157.57 55008.38 88888.00 2011-08-10 12:45:45.250 222 12594.35 157.57 55008.38 88888.00 2011-08-10 12:45:45.375 222 12594.38 157.57 55008.35 88888.00 2011-08-10 12:45:45.500 222 12594.30 157.57 55008.35 88888.00 2011-08-10 12:45:45.625 222 12594.30 157.57 55008.35 88888.00 2011-08-10 12:45:45.750 222 12594.27 157.57 55008.35 88888.00 2011-08-10 12:45:45.875 222 12594.23 157.55 55008.32 88888.00 2011-08-10 12:45:46.000 222 12594.25 157.57 55008.32 88888.00 2011-08-10 12:45:46.125 222 12594.30 157.55 55008.35 88888.00 2011-08-10 12:45:46.250 222 12594.25 157.53 55008.35 88888.00 2011-08-10 12:45:46.375 222 12594.23 157.53 55008.38 88888.00 2011-08-10 12:45:46.500 222 12594.17 157.53 55008.35 88888.00 2011-08-10 12:45:46.625 222 12594.23 157.55 55008.35 88888.00 2011-08-10 12:45:46.750 222 12594.23 157.57 55008.38 88888.00 2011-08-10 12:45:46.875 222 12594.20 157.57 55008.40 88888.00 2011-08-10 12:45:47.000 222 12594.23 157.55 55008.38 88888.00 2011-08-10 12:45:47.125 222 12594.25 157.50 55008.35 88888.00 2011-08-10 12:45:47.250 222 12594.25 157.50 55008.35 88888.00 2011-08-10 12:45:47.375 222 12594.33 157.55 55008.35 88888.00 2011-08-10 12:45:47.500 222 12594.35 157.53 55008.38 88888.00 2011-08-10 12:45:47.625 222 12594.33 157.53 55008.35 88888.00 2011-08-10 12:45:47.750 222 12594.30 157.53 55008.35 88888.00 2011-08-10 12:45:47.875 222 12594.33 157.53 55008.38 88888.00 2011-08-10 12:45:48.000 222 12594.33 157.50 55008.38 88888.00 2011-08-10 12:45:48.125 222 12594.33 157.47 55008.38 88888.00 2011-08-10 12:45:48.250 222 12594.35 157.47 55008.40 88888.00 2011-08-10 12:45:48.375 222 12594.38 157.53 55008.43 88888.00 2011-08-10 12:45:48.500 222 12594.30 157.50 55008.40 88888.00 2011-08-10 12:45:48.625 222 12594.23 157.53 55008.38 88888.00 2011-08-10 12:45:48.750 222 12594.20 157.50 55008.38 88888.00 2011-08-10 12:45:48.875 222 12594.23 157.53 55008.38 88888.00 2011-08-10 12:45:49.000 222 12594.23 157.50 55008.35 88888.00 2011-08-10 12:45:49.125 222 12594.20 157.50 55008.35 88888.00 2011-08-10 12:45:49.250 222 12594.15 157.47 55008.35 88888.00 2011-08-10 12:45:49.375 222 12594.15 157.47 55008.32 88888.00 2011-08-10 12:45:49.500 222 12594.12 157.47 55008.35 88888.00 2011-08-10 12:45:49.625 222 12594.12 157.50 55008.35 88888.00 2011-08-10 12:45:49.750 222 12594.15 157.50 55008.35 88888.00 2011-08-10 12:45:49.875 222 12594.15 157.50 55008.35 88888.00 2011-08-10 12:45:50.000 222 12594.20 157.47 55008.35 88888.00 2011-08-10 12:45:50.125 222 12594.20 157.47 55008.38 88888.00 2011-08-10 12:45:50.250 222 12594.12 157.45 55008.35 88888.00 2011-08-10 12:45:50.375 222 12594.12 157.45 55008.30 88888.00 2011-08-10 12:45:50.500 222 12594.15 157.47 55008.32 88888.00 2011-08-10 12:45:50.625 222 12594.20 157.47 55008.35 88888.00 2011-08-10 12:45:50.750 222 12594.23 157.50 55008.35 88888.00 2011-08-10 12:45:50.875 222 12594.23 157.50 55008.35 88888.00 2011-08-10 12:45:51.000 222 12594.20 157.47 55008.35 88888.00 2011-08-10 12:45:51.125 222 12594.17 157.47 55008.38 88888.00 2011-08-10 12:45:51.250 222 12594.15 157.45 55008.35 88888.00 2011-08-10 12:45:51.375 222 12594.17 157.45 55008.32 88888.00 2011-08-10 12:45:51.500 222 12594.17 157.50 55008.35 88888.00 2011-08-10 12:45:51.625 222 12594.17 157.50 55008.35 88888.00 2011-08-10 12:45:51.750 222 12594.15 157.50 55008.35 88888.00 2011-08-10 12:45:51.875 222 12594.15 157.47 55008.35 88888.00 2011-08-10 12:45:52.000 222 12594.17 157.45 55008.32 88888.00 2011-08-10 12:45:52.125 222 12594.20 157.47 55008.38 88888.00 2011-08-10 12:45:52.250 222 12594.10 157.47 55008.38 88888.00 2011-08-10 12:45:52.375 222 12594.23 157.53 55008.38 88888.00 2011-08-10 12:45:52.500 222 12594.30 157.50 55008.38 88888.00 2011-08-10 12:45:52.625 222 12594.20 157.45 55008.32 88888.00 2011-08-10 12:45:52.750 222 12594.17 157.45 55008.32 88888.00 2011-08-10 12:45:52.875 222 12594.17 157.47 55008.32 88888.00 2011-08-10 12:45:53.000 222 12594.20 157.47 55008.35 88888.00 2011-08-10 12:45:53.125 222 12594.23 157.47 55008.38 88888.00 2011-08-10 12:45:53.250 222 12594.17 157.45 55008.35 88888.00 2011-08-10 12:45:53.375 222 12594.20 157.47 55008.35 88888.00 2011-08-10 12:45:53.500 222 12594.12 157.47 55008.35 88888.00 2011-08-10 12:45:53.625 222 12594.12 157.47 55008.35 88888.00 2011-08-10 12:45:53.750 222 12594.17 157.47 55008.35 88888.00 2011-08-10 12:45:53.875 222 12594.12 157.50 55008.38 88888.00 2011-08-10 12:45:54.000 222 12594.05 157.47 55008.35 88888.00 2011-08-10 12:45:54.125 222 12594.05 157.50 55008.38 88888.00 2011-08-10 12:45:54.250 222 12594.10 157.45 55008.35 88888.00 2011-08-10 12:45:54.375 222 12594.15 157.45 55008.35 88888.00 2011-08-10 12:45:54.500 222 12594.08 157.43 55008.35 88888.00 2011-08-10 12:45:54.625 222 12594.08 157.43 55008.35 88888.00 2011-08-10 12:45:54.750 222 12594.12 157.47 55008.35 88888.00 2011-08-10 12:45:54.875 222 12594.15 157.45 55008.35 88888.00 2011-08-10 12:45:55.000 222 12594.08 157.43 55008.35 88888.00 2011-08-10 12:45:55.125 222 12594.10 157.43 55008.35 88888.00 2011-08-10 12:45:55.250 222 12594.12 157.43 55008.35 88888.00 2011-08-10 12:45:55.375 222 12594.17 157.47 55008.38 88888.00 2011-08-10 12:45:55.500 222 12594.12 157.47 55008.35 88888.00 2011-08-10 12:45:55.625 222 12594.12 157.47 55008.35 88888.00 2011-08-10 12:45:55.750 222 12594.15 157.47 55008.35 88888.00 2011-08-10 12:45:55.875 222 12594.15 157.50 55008.35 88888.00 2011-08-10 12:45:56.000 222 12594.12 157.45 55008.35 88888.00 2011-08-10 12:45:56.125 222 12594.12 157.45 55008.32 88888.00 2011-08-10 12:45:56.250 222 12594.10 157.47 55008.38 88888.00 2011-08-10 12:45:56.375 222 12594.10 157.53 55008.38 88888.00 2011-08-10 12:45:56.500 222 12594.12 157.47 55008.35 88888.00 2011-08-10 12:45:56.625 222 12594.10 157.43 55008.35 88888.00 2011-08-10 12:45:56.750 222 12594.08 157.43 55008.35 88888.00 2011-08-10 12:45:56.875 222 12594.08 157.40 55008.35 88888.00 2011-08-10 12:45:57.000 222 12594.10 157.40 55008.32 88888.00 2011-08-10 12:45:57.125 222 12594.10 157.40 55008.32 88888.00 2011-08-10 12:45:57.250 222 12594.08 157.40 55008.32 88888.00 2011-08-10 12:45:57.375 222 12594.12 157.40 55008.32 88888.00 2011-08-10 12:45:57.500 222 12594.12 157.45 55008.35 88888.00 2011-08-10 12:45:57.625 222 12594.10 157.47 55008.35 88888.00 2011-08-10 12:45:57.750 222 12594.08 157.45 55008.38 88888.00 2011-08-10 12:45:57.875 222 12594.12 157.45 55008.38 88888.00 2011-08-10 12:45:58.000 222 12594.10 157.43 55008.35 88888.00 2011-08-10 12:45:58.125 222 12594.08 157.43 55008.35 88888.00 2011-08-10 12:45:58.250 222 12594.05 157.43 55008.32 88888.00 2011-08-10 12:45:58.375 222 12594.10 157.45 55008.30 88888.00 2011-08-10 12:45:58.500 222 12594.10 157.47 55008.32 88888.00 2011-08-10 12:45:58.625 222 12594.10 157.47 55008.38 88888.00 2011-08-10 12:45:58.750 222 12594.08 157.47 55008.38 88888.00 2011-08-10 12:45:58.875 222 12594.12 157.43 55008.38 88888.00 2011-08-10 12:45:59.000 222 12594.15 157.43 55008.38 88888.00 2011-08-10 12:45:59.125 222 12594.10 157.43 55008.38 88888.00 2011-08-10 12:45:59.250 222 12594.05 157.43 55008.38 88888.00 2011-08-10 12:45:59.375 222 12594.12 157.45 55008.38 88888.00 2011-08-10 12:45:59.500 222 12594.15 157.45 55008.35 88888.00 2011-08-10 12:45:59.625 222 12594.15 157.45 55008.35 88888.00 2011-08-10 12:45:59.750 222 12594.10 157.43 55008.32 88888.00 2011-08-10 12:45:59.875 222 12594.08 157.43 55008.32 88888.00 2011-08-10 12:46:00.000 222 12594.12 157.45 55008.32 88888.00 2011-08-10 12:46:00.125 222 12594.08 157.47 55008.32 88888.00 2011-08-10 12:46:00.250 222 12594.08 157.47 55008.38 88888.00 2011-08-10 12:46:00.375 222 12594.15 157.50 55008.40 88888.00 2011-08-10 12:46:00.500 222 12594.10 157.50 55008.35 88888.00 2011-08-10 12:46:00.625 222 12594.12 157.50 55008.30 88888.00 2011-08-10 12:46:00.750 222 12594.15 157.50 55008.30 88888.00 2011-08-10 12:46:00.875 222 12594.17 157.53 55008.32 88888.00 2011-08-10 12:46:01.000 222 12594.15 157.50 55008.30 88888.00 2011-08-10 12:46:01.125 222 12594.12 157.47 55008.32 88888.00 2011-08-10 12:46:01.250 222 12594.08 157.47 55008.32 88888.00 2011-08-10 12:46:01.375 222 12594.05 157.47 55008.32 88888.00 2011-08-10 12:46:01.500 222 12594.10 157.47 55008.32 88888.00 2011-08-10 12:46:01.625 222 12594.12 157.47 55008.32 88888.00 2011-08-10 12:46:01.750 222 12594.08 157.47 55008.32 88888.00 2011-08-10 12:46:01.875 222 12594.02 157.50 55008.35 88888.00 2011-08-10 12:46:02.000 222 12594.08 157.50 55008.32 88888.00 2011-08-10 12:46:02.125 222 12594.12 157.53 55008.35 88888.00 2011-08-10 12:46:02.250 222 12594.15 157.50 55008.32 88888.00 2011-08-10 12:46:02.375 222 12594.12 157.47 55008.30 88888.00 2011-08-10 12:46:02.500 222 12594.05 157.47 55008.32 88888.00 2011-08-10 12:46:02.625 222 12594.05 157.47 55008.32 88888.00 2011-08-10 12:46:02.750 222 12594.10 157.47 55008.32 88888.00 2011-08-10 12:46:02.875 222 12594.17 157.45 55008.30 88888.00 2011-08-10 12:46:03.000 222 12594.12 157.43 55008.32 88888.00 2011-08-10 12:46:03.125 222 12594.05 157.43 55008.35 88888.00 2011-08-10 12:46:03.250 222 12594.05 157.45 55008.38 88888.00 2011-08-10 12:46:03.375 222 12594.05 157.45 55008.38 88888.00 2011-08-10 12:46:03.500 222 12594.05 157.43 55008.32 88888.00 2011-08-10 12:46:03.625 222 12594.10 157.45 55008.30 88888.00 2011-08-10 12:46:03.750 222 12594.12 157.50 55008.32 88888.00 2011-08-10 12:46:03.875 222 12594.08 157.50 55008.32 88888.00 2011-08-10 12:46:04.000 222 12594.05 157.50 55008.30 88888.00 2011-08-10 12:46:04.125 222 12594.00 157.47 55008.32 88888.00 2011-08-10 12:46:04.250 222 12593.98 157.50 55008.32 88888.00 2011-08-10 12:46:04.375 222 12594.08 157.55 55008.38 88888.00 2011-08-10 12:46:04.500 222 12594.10 157.50 55008.35 88888.00 2011-08-10 12:46:04.625 222 12594.10 157.50 55008.30 88888.00 2011-08-10 12:46:04.750 222 12594.05 157.50 55008.30 88888.00 2011-08-10 12:46:04.875 222 12594.00 157.47 55008.30 88888.00 2011-08-10 12:46:05.000 222 12594.02 157.47 55008.28 88888.00 2011-08-10 12:46:05.125 222 12594.02 157.47 55008.30 88888.00 2011-08-10 12:46:05.250 222 12593.98 157.45 55008.30 88888.00 2011-08-10 12:46:05.375 222 12593.95 157.43 55008.25 88888.00 2011-08-10 12:46:05.500 222 12593.95 157.47 55008.25 88888.00 2011-08-10 12:46:05.625 222 12594.00 157.50 55008.30 88888.00 2011-08-10 12:46:05.750 222 12594.02 157.50 55008.28 88888.00 2011-08-10 12:46:05.875 222 12594.00 157.53 55008.28 88888.00 2011-08-10 12:46:06.000 222 12594.00 157.53 55008.25 88888.00 2011-08-10 12:46:06.125 222 12593.95 157.53 55008.28 88888.00 2011-08-10 12:46:06.250 222 12593.90 157.53 55008.30 88888.00 2011-08-10 12:46:06.375 222 12593.98 157.57 55008.30 88888.00 2011-08-10 12:46:06.500 222 12593.98 157.57 55008.28 88888.00 2011-08-10 12:46:06.625 222 12594.00 157.57 55008.25 88888.00 2011-08-10 12:46:06.750 222 12594.02 157.55 55008.25 88888.00 2011-08-10 12:46:06.875 222 12594.00 157.57 55008.28 88888.00 2011-08-10 12:46:07.000 222 12594.02 157.55 55008.30 88888.00 2011-08-10 12:46:07.125 222 12594.02 157.55 55008.28 88888.00 2011-08-10 12:46:07.250 222 12594.05 157.55 55008.30 88888.00 2011-08-10 12:46:07.375 222 12594.10 157.57 55008.28 88888.00 2011-08-10 12:46:07.500 222 12594.05 157.57 55008.28 88888.00 2011-08-10 12:46:07.625 222 12594.05 157.57 55008.25 88888.00 2011-08-10 12:46:07.750 222 12594.05 157.55 55008.28 88888.00 2011-08-10 12:46:07.875 222 12594.02 157.55 55008.28 88888.00 2011-08-10 12:46:08.000 222 12593.98 157.57 55008.25 88888.00 2011-08-10 12:46:08.125 222 12593.98 157.57 55008.28 88888.00 2011-08-10 12:46:08.250 222 12593.98 157.57 55008.28 88888.00 2011-08-10 12:46:08.375 222 12593.98 157.57 55008.25 88888.00 2011-08-10 12:46:08.500 222 12593.98 157.57 55008.28 88888.00 2011-08-10 12:46:08.625 222 12594.00 157.60 55008.25 88888.00 2011-08-10 12:46:08.750 222 12593.95 157.57 55008.25 88888.00 2011-08-10 12:46:08.875 222 12593.95 157.60 55008.25 88888.00 2011-08-10 12:46:09.000 222 12593.95 157.65 55008.28 88888.00 2011-08-10 12:46:09.125 222 12593.98 157.62 55008.28 88888.00 2011-08-10 12:46:09.250 222 12593.95 157.60 55008.28 88888.00 2011-08-10 12:46:09.375 222 12593.95 157.60 55008.22 88888.00 2011-08-10 12:46:09.500 222 12593.90 157.60 55008.25 88888.00 2011-08-10 12:46:09.625 222 12593.92 157.62 55008.28 88888.00 2011-08-10 12:46:09.750 222 12593.95 157.60 55008.28 88888.00 2011-08-10 12:46:09.875 222 12593.98 157.60 55008.28 88888.00 2011-08-10 12:46:10.000 222 12594.00 157.62 55008.28 88888.00 2011-08-10 12:46:10.125 222 12593.92 157.60 55008.28 88888.00 2011-08-10 12:46:10.250 222 12593.90 157.60 55008.25 88888.00 2011-08-10 12:46:10.375 222 12593.98 157.62 55008.25 88888.00 2011-08-10 12:46:10.500 222 12594.02 157.65 55008.28 88888.00 2011-08-10 12:46:10.625 222 12594.00 157.60 55008.22 88888.00 2011-08-10 12:46:10.750 222 12593.98 157.60 55008.22 88888.00 2011-08-10 12:46:10.875 222 12593.98 157.62 55008.25 88888.00 2011-08-10 12:46:11.000 222 12593.98 157.65 55008.25 88888.00 2011-08-10 12:46:11.125 222 12593.98 157.65 55008.25 88888.00 2011-08-10 12:46:11.250 222 12593.98 157.62 55008.22 88888.00 2011-08-10 12:46:11.375 222 12594.05 157.68 55008.28 88888.00 2011-08-10 12:46:11.500 222 12594.05 157.68 55008.28 88888.00 2011-08-10 12:46:11.625 222 12594.05 157.65 55008.28 88888.00 2011-08-10 12:46:11.750 222 12594.00 157.65 55008.22 88888.00 2011-08-10 12:46:11.875 222 12593.95 157.60 55008.22 88888.00 2011-08-10 12:46:12.000 222 12593.95 157.62 55008.20 88888.00 2011-08-10 12:46:12.125 222 12593.98 157.62 55008.20 88888.00 2011-08-10 12:46:12.250 222 12593.90 157.62 55008.18 88888.00 2011-08-10 12:46:12.375 222 12593.92 157.60 55008.15 88888.00 2011-08-10 12:46:12.500 222 12594.02 157.62 55008.18 88888.00 2011-08-10 12:46:12.625 222 12594.05 157.65 55008.22 88888.00 2011-08-10 12:46:12.750 222 12594.02 157.65 55008.22 88888.00 2011-08-10 12:46:12.875 222 12594.08 157.65 55008.20 88888.00 2011-08-10 12:46:13.000 222 12594.12 157.65 55008.20 88888.00 2011-08-10 12:46:13.125 222 12594.15 157.65 55008.20 88888.00 2011-08-10 12:46:13.250 222 12594.08 157.68 55008.20 88888.00 2011-08-10 12:46:13.375 222 12594.00 157.65 55008.18 88888.00 2011-08-10 12:46:13.500 222 12593.95 157.68 55008.18 88888.00 2011-08-10 12:46:13.625 222 12593.92 157.70 55008.20 88888.00 2011-08-10 12:46:13.750 222 12593.95 157.72 55008.22 88888.00 2011-08-10 12:46:13.875 222 12594.02 157.70 55008.22 88888.00 2011-08-10 12:46:14.000 222 12594.00 157.68 55008.20 88888.00 2011-08-10 12:46:14.125 222 12594.02 157.70 55008.20 88888.00 2011-08-10 12:46:14.250 222 12594.00 157.72 55008.22 88888.00 2011-08-10 12:46:14.375 222 12594.05 157.75 55008.22 88888.00 2011-08-10 12:46:14.500 222 12594.02 157.75 55008.25 88888.00 2011-08-10 12:46:14.625 222 12594.00 157.72 55008.22 88888.00 2011-08-10 12:46:14.750 222 12594.00 157.72 55008.22 88888.00 2011-08-10 12:46:14.875 222 12594.00 157.75 55008.22 88888.00 2011-08-10 12:46:15.000 222 12594.00 157.75 55008.22 88888.00 2011-08-10 12:46:15.125 222 12594.00 157.72 55008.22 88888.00 2011-08-10 12:46:15.250 222 12594.02 157.68 55008.20 88888.00 2011-08-10 12:46:15.375 222 12594.05 157.72 55008.22 88888.00 2011-08-10 12:46:15.500 222 12593.98 157.70 55008.22 88888.00 2011-08-10 12:46:15.625 222 12593.98 157.72 55008.22 88888.00 2011-08-10 12:46:15.750 222 12594.02 157.78 55008.22 88888.00 2011-08-10 12:46:15.875 222 12594.05 157.78 55008.22 88888.00 2011-08-10 12:46:16.000 222 12594.00 157.75 55008.22 88888.00 2011-08-10 12:46:16.125 222 12593.92 157.75 55008.20 88888.00 2011-08-10 12:46:16.250 222 12593.92 157.70 55008.20 88888.00 2011-08-10 12:46:16.375 222 12593.95 157.72 55008.20 88888.00 2011-08-10 12:46:16.500 222 12593.92 157.78 55008.22 88888.00 2011-08-10 12:46:16.625 222 12593.92 157.82 55008.25 88888.00 2011-08-10 12:46:16.750 222 12593.95 157.80 55008.22 88888.00 2011-08-10 12:46:16.875 222 12593.92 157.75 55008.22 88888.00 2011-08-10 12:46:17.000 222 12593.92 157.75 55008.22 88888.00 2011-08-10 12:46:17.125 222 12593.92 157.78 55008.22 88888.00 2011-08-10 12:46:17.250 222 12593.88 157.78 55008.22 88888.00 2011-08-10 12:46:17.375 222 12593.88 157.75 55008.20 88888.00 2011-08-10 12:46:17.500 222 12593.88 157.80 55008.20 88888.00 2011-08-10 12:46:17.625 222 12593.95 157.82 55008.20 88888.00 2011-08-10 12:46:17.750 222 12593.92 157.82 55008.22 88888.00 2011-08-10 12:46:17.875 222 12593.92 157.80 55008.22 88888.00 2011-08-10 12:46:18.000 222 12593.92 157.80 55008.22 88888.00 2011-08-10 12:46:18.125 222 12593.98 157.80 55008.22 88888.00 2011-08-10 12:46:18.250 222 12594.00 157.78 55008.25 88888.00 2011-08-10 12:46:18.375 222 12594.02 157.85 55008.25 88888.00 2011-08-10 12:46:18.500 222 12594.00 157.85 55008.22 88888.00 2011-08-10 12:46:18.625 222 12593.98 157.82 55008.25 88888.00 2011-08-10 12:46:18.750 222 12593.98 157.80 55008.25 88888.00 2011-08-10 12:46:18.875 222 12594.00 157.75 55008.25 88888.00 2011-08-10 12:46:19.000 222 12594.02 157.80 55008.22 88888.00 2011-08-10 12:46:19.125 222 12594.05 157.80 55008.22 88888.00 2011-08-10 12:46:19.250 222 12594.02 157.80 55008.25 88888.00 2011-08-10 12:46:19.375 222 12594.05 157.80 55008.25 88888.00 2011-08-10 12:46:19.500 222 12594.08 157.80 55008.22 88888.00 2011-08-10 12:46:19.625 222 12594.08 157.82 55008.22 88888.00 2011-08-10 12:46:19.750 222 12594.08 157.85 55008.22 88888.00 2011-08-10 12:46:19.875 222 12594.00 157.88 55008.20 88888.00 2011-08-10 12:46:20.000 222 12593.95 157.82 55008.20 88888.00 2011-08-10 12:46:20.125 222 12593.92 157.85 55008.18 88888.00 2011-08-10 12:46:20.250 222 12593.95 157.85 55008.15 88888.00 2011-08-10 12:46:20.375 222 12593.95 157.82 55008.12 88888.00 2011-08-10 12:46:20.500 222 12594.02 157.82 55008.15 88888.00 2011-08-10 12:46:20.625 222 12594.10 157.88 55008.20 88888.00 2011-08-10 12:46:20.750 222 12594.08 157.85 55008.18 88888.00 2011-08-10 12:46:20.875 222 12594.02 157.80 55008.18 88888.00 2011-08-10 12:46:21.000 222 12594.00 157.85 55008.18 88888.00 2011-08-10 12:46:21.125 222 12594.02 157.88 55008.18 88888.00 2011-08-10 12:46:21.250 222 12594.00 157.85 55008.18 88888.00 2011-08-10 12:46:21.375 222 12594.00 157.85 55008.15 88888.00 2011-08-10 12:46:21.500 222 12594.00 157.85 55008.15 88888.00 2011-08-10 12:46:21.625 222 12594.08 157.90 55008.18 88888.00 2011-08-10 12:46:21.750 222 12594.10 157.90 55008.20 88888.00 2011-08-10 12:46:21.875 222 12594.05 157.88 55008.18 88888.00 2011-08-10 12:46:22.000 222 12594.05 157.88 55008.18 88888.00 2011-08-10 12:46:22.125 222 12594.05 157.88 55008.18 88888.00 2011-08-10 12:46:22.250 222 12594.02 157.88 55008.20 88888.00 2011-08-10 12:46:22.375 222 12594.05 157.93 55008.22 88888.00 2011-08-10 12:46:22.500 222 12594.02 157.93 55008.20 88888.00 2011-08-10 12:46:22.625 222 12594.02 157.93 55008.20 88888.00 2011-08-10 12:46:22.750 222 12594.02 157.95 55008.20 88888.00 2011-08-10 12:46:22.875 222 12594.05 157.93 55008.20 88888.00 2011-08-10 12:46:23.000 222 12594.05 157.90 55008.18 88888.00 2011-08-10 12:46:23.125 222 12594.02 157.88 55008.20 88888.00 2011-08-10 12:46:23.250 222 12593.92 157.90 55008.25 88888.00 2011-08-10 12:46:23.375 222 12593.98 157.95 55008.25 88888.00 2011-08-10 12:46:23.500 222 12594.02 157.93 55008.25 88888.00 2011-08-10 12:46:23.625 222 12594.02 157.90 55008.20 88888.00 2011-08-10 12:46:23.750 222 12594.00 157.93 55008.20 88888.00 2011-08-10 12:46:23.875 222 12593.98 157.93 55008.18 88888.00 2011-08-10 12:46:24.000 222 12593.95 157.93 55008.20 88888.00 2011-08-10 12:46:24.125 222 12594.02 157.95 55008.20 88888.00 2011-08-10 12:46:24.250 222 12594.00 157.93 55008.18 88888.00 2011-08-10 12:46:24.375 222 12594.02 157.85 55008.15 88888.00 2011-08-10 12:46:24.500 222 12593.98 157.93 55008.18 88888.00 2011-08-10 12:46:24.625 222 12594.02 157.93 55008.18 88888.00 2011-08-10 12:46:24.750 222 12594.08 157.95 55008.20 88888.00 2011-08-10 12:46:24.875 222 12594.05 157.97 55008.20 88888.00 2011-08-10 12:46:25.000 222 12594.05 157.95 55008.18 88888.00 2011-08-10 12:46:25.125 222 12594.10 157.95 55008.18 88888.00 2011-08-10 12:46:25.250 222 12594.05 157.93 55008.18 88888.00 2011-08-10 12:46:25.375 222 12594.00 157.93 55008.18 88888.00 2011-08-10 12:46:25.500 222 12593.98 157.95 55008.15 88888.00 2011-08-10 12:46:25.625 222 12593.98 157.97 55008.18 88888.00 2011-08-10 12:46:25.750 222 12594.05 157.97 55008.18 88888.00 2011-08-10 12:46:25.875 222 12594.12 158.00 55008.18 88888.00 2011-08-10 12:46:26.000 222 12594.08 158.00 55008.18 88888.00 2011-08-10 12:46:26.125 222 12594.02 158.03 55008.20 88888.00 2011-08-10 12:46:26.250 222 12594.02 158.00 55008.20 88888.00 2011-08-10 12:46:26.375 222 12594.08 158.00 55008.18 88888.00 2011-08-10 12:46:26.500 222 12594.08 157.97 55008.18 88888.00 2011-08-10 12:46:26.625 222 12594.05 158.00 55008.18 88888.00 2011-08-10 12:46:26.750 222 12594.10 158.00 55008.18 88888.00 2011-08-10 12:46:26.875 222 12594.15 158.00 55008.18 88888.00 2011-08-10 12:46:27.000 222 12594.15 158.03 55008.15 88888.00 2011-08-10 12:46:27.125 222 12594.12 158.03 55008.18 88888.00 2011-08-10 12:46:27.250 222 12594.08 158.00 55008.15 88888.00 2011-08-10 12:46:27.375 222 12594.12 158.00 55008.12 88888.00 2011-08-10 12:46:27.500 222 12594.12 158.05 55008.18 88888.00 2011-08-10 12:46:27.625 222 12594.20 158.03 55008.18 88888.00 2011-08-10 12:46:27.750 222 12594.17 158.05 55008.18 88888.00 2011-08-10 12:46:27.875 222 12594.12 158.05 55008.18 88888.00 2011-08-10 12:46:28.000 222 12594.17 158.05 55008.18 88888.00 2011-08-10 12:46:28.125 222 12594.17 158.03 55008.18 88888.00 2011-08-10 12:46:28.250 222 12594.08 158.03 55008.18 88888.00 2011-08-10 12:46:28.375 222 12594.10 158.03 55008.15 88888.00 2011-08-10 12:46:28.500 222 12594.10 158.03 55008.18 88888.00 2011-08-10 12:46:28.625 222 12594.12 158.05 55008.18 88888.00 2011-08-10 12:46:28.750 222 12594.20 158.05 55008.18 88888.00 2011-08-10 12:46:28.875 222 12594.17 158.05 55008.18 88888.00 2011-08-10 12:46:29.000 222 12594.17 158.05 55008.20 88888.00 2011-08-10 12:46:29.125 222 12594.17 158.03 55008.18 88888.00 2011-08-10 12:46:29.250 222 12594.15 158.03 55008.18 88888.00 2011-08-10 12:46:29.375 222 12594.15 158.07 55008.20 88888.00 2011-08-10 12:46:29.500 222 12594.10 158.07 55008.20 88888.00 2011-08-10 12:46:29.625 222 12594.15 158.05 55008.18 88888.00 2011-08-10 12:46:29.750 222 12594.17 158.03 55008.15 88888.00 2011-08-10 12:46:29.875 222 12594.20 158.05 55008.18 88888.00 2011-08-10 12:46:30.000 222 12594.20 158.07 55008.15 88888.00 2011-08-10 12:46:30.125 222 12594.15 158.07 55008.18 88888.00 2011-08-10 12:46:30.250 222 12594.08 158.05 55008.18 88888.00 2011-08-10 12:46:30.375 222 12594.15 158.05 55008.15 88888.00 2011-08-10 12:46:30.500 222 12594.20 158.03 55008.15 88888.00 2011-08-10 12:46:30.625 222 12594.23 158.05 55008.15 88888.00 2011-08-10 12:46:30.750 222 12594.20 158.05 55008.15 88888.00 2011-08-10 12:46:30.875 222 12594.15 158.03 55008.12 88888.00 2011-08-10 12:46:31.000 222 12594.10 158.03 55008.12 88888.00 2011-08-10 12:46:31.125 222 12594.08 158.05 55008.15 88888.00 2011-08-10 12:46:31.250 222 12594.08 158.00 55008.12 88888.00 2011-08-10 12:46:31.375 222 12594.02 157.97 55008.10 88888.00 2011-08-10 12:46:31.500 222 12594.00 157.97 55008.10 88888.00 2011-08-10 12:46:31.625 222 12594.02 158.05 55008.12 88888.00 2011-08-10 12:46:31.750 222 12594.05 158.07 55008.15 88888.00 2011-08-10 12:46:31.875 222 12594.08 158.03 55008.15 88888.00 2011-08-10 12:46:32.000 222 12594.08 158.05 55008.15 88888.00 2011-08-10 12:46:32.125 222 12594.05 158.07 55008.18 88888.00 2011-08-10 12:46:32.250 222 12593.98 158.05 55008.18 88888.00 2011-08-10 12:46:32.375 222 12594.05 158.05 55008.15 88888.00 2011-08-10 12:46:32.500 222 12594.08 158.07 55008.15 88888.00 2011-08-10 12:46:32.625 222 12594.10 158.07 55008.15 88888.00 2011-08-10 12:46:32.750 222 12594.05 158.07 55008.18 88888.00 2011-08-10 12:46:32.875 222 12594.05 158.05 55008.15 88888.00 2011-08-10 12:46:33.000 222 12594.05 158.03 55008.15 88888.00 2011-08-10 12:46:33.125 222 12594.02 158.07 55008.15 88888.00 2011-08-10 12:46:33.250 222 12594.00 158.07 55008.20 88888.00 2011-08-10 12:46:33.375 222 12594.00 158.10 55008.20 88888.00 2011-08-10 12:46:33.500 222 12593.98 158.07 55008.18 88888.00 2011-08-10 12:46:33.625 222 12594.00 158.03 55008.12 88888.00 2011-08-10 12:46:33.750 222 12594.00 158.05 55008.15 88888.00 2011-08-10 12:46:33.875 222 12594.05 158.10 55008.20 88888.00 2011-08-10 12:46:34.000 222 12594.15 158.12 55008.20 88888.00 2011-08-10 12:46:34.125 222 12594.10 158.10 55008.18 88888.00 2011-08-10 12:46:34.250 222 12594.08 158.10 55008.18 88888.00 2011-08-10 12:46:34.375 222 12594.10 158.07 55008.18 88888.00 2011-08-10 12:46:34.500 222 12594.08 158.05 55008.15 88888.00 2011-08-10 12:46:34.625 222 12594.08 158.07 55008.18 88888.00 2011-08-10 12:46:34.750 222 12594.05 158.03 55008.15 88888.00 2011-08-10 12:46:34.875 222 12594.05 158.03 55008.18 88888.00 2011-08-10 12:46:35.000 222 12594.08 158.05 55008.18 88888.00 2011-08-10 12:46:35.125 222 12594.12 158.05 55008.20 88888.00 2011-08-10 12:46:35.250 222 12594.10 158.00 55008.20 88888.00 2011-08-10 12:46:35.375 222 12594.05 158.00 55008.15 88888.00 2011-08-10 12:46:35.500 222 12594.10 158.05 55008.18 88888.00 2011-08-10 12:46:35.625 222 12594.08 158.07 55008.20 88888.00 2011-08-10 12:46:35.750 222 12594.10 158.10 55008.18 88888.00 2011-08-10 12:46:35.875 222 12594.12 158.07 55008.18 88888.00 2011-08-10 12:46:36.000 222 12594.17 158.07 55008.15 88888.00 2011-08-10 12:46:36.125 222 12594.15 158.05 55008.15 88888.00 2011-08-10 12:46:36.250 222 12594.12 158.03 55008.18 88888.00 2011-08-10 12:46:36.375 222 12594.12 158.05 55008.15 88888.00 2011-08-10 12:46:36.500 222 12594.10 158.05 55008.18 88888.00 2011-08-10 12:46:36.625 222 12594.12 158.07 55008.18 88888.00 2011-08-10 12:46:36.750 222 12594.15 158.07 55008.20 88888.00 2011-08-10 12:46:36.875 222 12594.10 158.05 55008.18 88888.00 2011-08-10 12:46:37.000 222 12594.02 158.05 55008.15 88888.00 2011-08-10 12:46:37.125 222 12594.05 158.07 55008.18 88888.00 2011-08-10 12:46:37.250 222 12594.08 158.07 55008.20 88888.00 2011-08-10 12:46:37.375 222 12594.10 158.10 55008.22 88888.00 2011-08-10 12:46:37.500 222 12594.10 158.07 55008.20 88888.00 2011-08-10 12:46:37.625 222 12594.10 158.05 55008.20 88888.00 2011-08-10 12:46:37.750 222 12594.12 158.05 55008.20 88888.00 2011-08-10 12:46:37.875 222 12594.10 158.05 55008.18 88888.00 2011-08-10 12:46:38.000 222 12594.05 158.03 55008.15 88888.00 2011-08-10 12:46:38.125 222 12594.08 158.05 55008.18 88888.00 2011-08-10 12:46:38.250 222 12594.05 158.07 55008.20 88888.00 2011-08-10 12:46:38.375 222 12594.05 158.07 55008.20 88888.00 2011-08-10 12:46:38.500 222 12594.12 158.10 55008.20 88888.00 2011-08-10 12:46:38.625 222 12594.15 158.10 55008.18 88888.00 2011-08-10 12:46:38.750 222 12594.10 158.10 55008.15 88888.00 2011-08-10 12:46:38.875 222 12594.05 158.07 55008.15 88888.00 2011-08-10 12:46:39.000 222 12594.02 158.05 55008.15 88888.00 2011-08-10 12:46:39.125 222 12594.05 158.07 55008.18 88888.00 2011-08-10 12:46:39.250 222 12594.02 158.03 55008.18 88888.00 2011-08-10 12:46:39.375 222 12594.02 158.03 55008.15 88888.00 2011-08-10 12:46:39.500 222 12594.00 158.07 55008.15 88888.00 2011-08-10 12:46:39.625 222 12594.00 158.05 55008.15 88888.00 2011-08-10 12:46:39.750 222 12594.00 158.07 55008.18 88888.00 2011-08-10 12:46:39.875 222 12594.05 158.07 55008.18 88888.00 2011-08-10 12:46:40.000 222 12594.10 158.07 55008.20 88888.00 2011-08-10 12:46:40.125 222 12594.02 158.07 55008.20 88888.00 2011-08-10 12:46:40.250 222 12593.90 158.03 55008.18 88888.00 2011-08-10 12:46:40.375 222 12593.88 158.03 55008.18 88888.00 2011-08-10 12:46:40.500 222 12593.90 158.05 55008.20 88888.00 2011-08-10 12:46:40.625 222 12593.90 158.07 55008.22 88888.00 2011-08-10 12:46:40.750 222 12593.95 158.07 55008.20 88888.00 2011-08-10 12:46:40.875 222 12593.98 158.10 55008.20 88888.00 2011-08-10 12:46:41.000 222 12593.98 158.10 55008.18 88888.00 2011-08-10 12:46:41.125 222 12593.90 158.10 55008.20 88888.00 2011-08-10 12:46:41.250 222 12593.85 158.10 55008.20 88888.00 2011-08-10 12:46:41.375 222 12593.92 158.12 55008.20 88888.00 2011-08-10 12:46:41.500 222 12593.88 158.10 55008.20 88888.00 2011-08-10 12:46:41.625 222 12593.90 158.07 55008.18 88888.00 2011-08-10 12:46:41.750 222 12593.92 158.10 55008.20 88888.00 2011-08-10 12:46:41.875 222 12593.90 158.10 55008.20 88888.00 2011-08-10 12:46:42.000 222 12593.90 158.07 55008.18 88888.00 2011-08-10 12:46:42.125 222 12593.85 158.07 55008.18 88888.00 2011-08-10 12:46:42.250 222 12593.77 158.05 55008.20 88888.00 2011-08-10 12:46:42.375 222 12593.83 158.10 55008.20 88888.00 2011-08-10 12:46:42.500 222 12593.85 158.10 55008.15 88888.00 2011-08-10 12:46:42.625 222 12593.85 158.10 55008.18 88888.00 2011-08-10 12:46:42.750 222 12593.85 158.12 55008.20 88888.00 2011-08-10 12:46:42.875 222 12593.80 158.12 55008.20 88888.00 2011-08-10 12:46:43.000 222 12593.77 158.10 55008.18 88888.00 2011-08-10 12:46:43.125 222 12593.88 158.10 55008.15 88888.00 2011-08-10 12:46:43.250 222 12593.90 158.07 55008.15 88888.00 2011-08-10 12:46:43.375 222 12593.90 158.07 55008.12 88888.00 2011-08-10 12:46:43.500 222 12593.88 158.07 55008.15 88888.00 2011-08-10 12:46:43.625 222 12593.85 158.07 55008.18 88888.00 2011-08-10 12:46:43.750 222 12593.85 158.10 55008.22 88888.00 2011-08-10 12:46:43.875 222 12593.88 158.12 55008.22 88888.00 2011-08-10 12:46:44.000 222 12593.92 158.10 55008.18 88888.00 2011-08-10 12:46:44.125 222 12593.90 158.07 55008.15 88888.00 2011-08-10 12:46:44.250 222 12593.88 158.10 55008.15 88888.00 2011-08-10 12:46:44.375 222 12593.95 158.10 55008.12 88888.00 2011-08-10 12:46:44.500 222 12593.95 158.10 55008.15 88888.00 2011-08-10 12:46:44.625 222 12593.95 158.12 55008.18 88888.00 2011-08-10 12:46:44.750 222 12593.92 158.10 55008.18 88888.00 2011-08-10 12:46:44.875 222 12593.88 158.12 55008.18 88888.00 2011-08-10 12:46:45.000 222 12593.88 158.10 55008.18 88888.00 2011-08-10 12:46:45.125 222 12593.88 158.12 55008.20 88888.00 2011-08-10 12:46:45.250 222 12593.88 158.12 55008.22 88888.00 2011-08-10 12:46:45.375 222 12593.92 158.15 55008.22 88888.00 2011-08-10 12:46:45.500 222 12593.92 158.12 55008.22 88888.00 2011-08-10 12:46:45.625 222 12593.85 158.10 55008.18 88888.00 2011-08-10 12:46:45.750 222 12593.90 158.12 55008.18 88888.00 2011-08-10 12:46:45.875 222 12593.90 158.10 55008.20 88888.00 2011-08-10 12:46:46.000 222 12593.85 158.10 55008.20 88888.00 2011-08-10 12:46:46.125 222 12593.83 158.10 55008.18 88888.00 2011-08-10 12:46:46.250 222 12593.80 158.10 55008.18 88888.00 2011-08-10 12:46:46.375 222 12593.88 158.12 55008.20 88888.00 2011-08-10 12:46:46.500 222 12593.88 158.15 55008.20 88888.00 2011-08-10 12:46:46.625 222 12593.88 158.15 55008.20 88888.00 2011-08-10 12:46:46.750 222 12593.92 158.15 55008.20 88888.00 2011-08-10 12:46:46.875 222 12593.92 158.10 55008.18 88888.00 2011-08-10 12:46:47.000 222 12593.85 158.05 55008.20 88888.00 2011-08-10 12:46:47.125 222 12593.80 158.07 55008.22 88888.00 2011-08-10 12:46:47.250 222 12593.80 158.07 55008.20 88888.00 2011-08-10 12:46:47.375 222 12593.85 158.03 55008.18 88888.00 2011-08-10 12:46:47.500 222 12593.88 158.12 55008.20 88888.00 2011-08-10 12:46:47.625 222 12593.85 158.15 55008.20 88888.00 2011-08-10 12:46:47.750 222 12593.77 158.15 55008.22 88888.00 2011-08-10 12:46:47.875 222 12593.80 158.10 55008.22 88888.00 2011-08-10 12:46:48.000 222 12593.88 158.07 55008.20 88888.00 2011-08-10 12:46:48.125 222 12593.90 158.10 55008.20 88888.00 2011-08-10 12:46:48.250 222 12593.85 158.07 55008.20 88888.00 2011-08-10 12:46:48.375 222 12593.90 158.12 55008.20 88888.00 2011-08-10 12:46:48.500 222 12593.92 158.15 55008.20 88888.00 2011-08-10 12:46:48.625 222 12593.85 158.15 55008.20 88888.00 2011-08-10 12:46:48.750 222 12593.88 158.12 55008.18 88888.00 2011-08-10 12:46:48.875 222 12593.90 158.07 55008.18 88888.00 2011-08-10 12:46:49.000 222 12593.95 158.10 55008.20 88888.00 2011-08-10 12:46:49.125 222 12594.00 158.10 55008.22 88888.00 2011-08-10 12:46:49.250 222 12593.90 158.07 55008.22 88888.00 2011-08-10 12:46:49.375 222 12593.88 158.03 55008.20 88888.00 2011-08-10 12:46:49.500 222 12593.83 158.07 55008.22 88888.00 2011-08-10 12:46:49.625 222 12593.88 158.10 55008.25 88888.00 2011-08-10 12:46:49.750 222 12593.88 158.12 55008.22 88888.00 2011-08-10 12:46:49.875 222 12593.88 158.10 55008.22 88888.00 2011-08-10 12:46:50.000 222 12593.85 158.12 55008.20 88888.00 2011-08-10 12:46:50.125 222 12593.80 158.12 55008.22 88888.00 2011-08-10 12:46:50.250 222 12593.77 158.10 55008.22 88888.00 2011-08-10 12:46:50.375 222 12593.75 158.12 55008.22 88888.00 2011-08-10 12:46:50.500 222 12593.77 158.12 55008.22 88888.00 2011-08-10 12:46:50.625 222 12593.77 158.07 55008.22 88888.00 2011-08-10 12:46:50.750 222 12593.77 158.12 55008.22 88888.00 2011-08-10 12:46:50.875 222 12593.80 158.07 55008.22 88888.00 2011-08-10 12:46:51.000 222 12593.80 158.07 55008.22 88888.00 2011-08-10 12:46:51.125 222 12593.85 158.10 55008.25 88888.00 2011-08-10 12:46:51.250 222 12593.88 158.12 55008.25 88888.00 2011-08-10 12:46:51.375 222 12593.88 158.12 55008.22 88888.00 2011-08-10 12:46:51.500 222 12593.88 158.07 55008.25 88888.00 2011-08-10 12:46:51.625 222 12593.90 158.10 55008.25 88888.00 2011-08-10 12:46:51.750 222 12593.88 158.12 55008.25 88888.00 2011-08-10 12:46:51.875 222 12593.85 158.10 55008.22 88888.00 2011-08-10 12:46:52.000 222 12593.85 158.12 55008.25 88888.00 2011-08-10 12:46:52.125 222 12593.83 158.10 55008.22 88888.00 2011-08-10 12:46:52.250 222 12593.75 158.10 55008.22 88888.00 2011-08-10 12:46:52.375 222 12593.75 158.12 55008.25 88888.00 2011-08-10 12:46:52.500 222 12593.80 158.12 55008.25 88888.00 2011-08-10 12:46:52.625 222 12593.85 158.12 55008.25 88888.00 2011-08-10 12:46:52.750 222 12593.88 158.05 55008.25 88888.00 2011-08-10 12:46:52.875 222 12593.77 158.07 55008.25 88888.00 2011-08-10 12:46:53.000 222 12593.70 158.10 55008.28 88888.00 2011-08-10 12:46:53.125 222 12593.67 158.10 55008.25 88888.00 2011-08-10 12:46:53.250 222 12593.73 158.07 55008.25 88888.00 2011-08-10 12:46:53.375 222 12593.83 158.10 55008.25 88888.00 2011-08-10 12:46:53.500 222 12593.77 158.10 55008.22 88888.00 2011-08-10 12:46:53.625 222 12593.80 158.10 55008.25 88888.00 2011-08-10 12:46:53.750 222 12593.77 158.07 55008.25 88888.00 2011-08-10 12:46:53.875 222 12593.83 158.07 55008.25 88888.00 2011-08-10 12:46:54.000 222 12593.90 158.12 55008.28 88888.00 2011-08-10 12:46:54.125 222 12593.92 158.10 55008.28 88888.00 2011-08-10 12:46:54.250 222 12593.92 158.05 55008.28 88888.00 2011-08-10 12:46:54.375 222 12593.95 158.00 55008.25 88888.00 2011-08-10 12:46:54.500 222 12593.90 158.03 55008.28 88888.00 2011-08-10 12:46:54.625 222 12593.88 158.05 55008.28 88888.00 2011-08-10 12:46:54.750 222 12593.90 158.07 55008.28 88888.00 2011-08-10 12:46:54.875 222 12593.88 158.07 55008.30 88888.00 2011-08-10 12:46:55.000 222 12593.85 158.10 55008.25 88888.00 2011-08-10 12:46:55.125 222 12593.90 158.10 55008.30 88888.00 2011-08-10 12:46:55.250 222 12593.90 158.07 55008.30 88888.00 2011-08-10 12:46:55.375 222 12593.92 158.10 55008.25 88888.00 2011-08-10 12:46:55.500 222 12593.90 158.10 55008.25 88888.00 2011-08-10 12:46:55.625 222 12593.88 158.12 55008.28 88888.00 2011-08-10 12:46:55.750 222 12593.85 158.15 55008.28 88888.00 2011-08-10 12:46:55.875 222 12593.83 158.15 55008.28 88888.00 2011-08-10 12:46:56.000 222 12593.92 158.12 55008.25 88888.00 2011-08-10 12:46:56.125 222 12593.98 158.15 55008.25 88888.00 2011-08-10 12:46:56.250 222 12593.88 158.12 55008.25 88888.00 2011-08-10 12:46:56.375 222 12593.92 158.12 55008.28 88888.00 2011-08-10 12:46:56.500 222 12593.95 158.18 55008.28 88888.00 2011-08-10 12:46:56.625 222 12593.92 158.18 55008.28 88888.00 2011-08-10 12:46:56.750 222 12593.92 158.12 55008.25 88888.00 2011-08-10 12:46:56.875 222 12593.98 158.12 55008.25 88888.00 2011-08-10 12:46:57.000 222 12593.98 158.18 55008.25 88888.00 2011-08-10 12:46:57.125 222 12593.92 158.15 55008.22 88888.00 2011-08-10 12:46:57.250 222 12593.90 158.15 55008.28 88888.00 2011-08-10 12:46:57.375 222 12593.92 158.18 55008.25 88888.00 2011-08-10 12:46:57.500 222 12593.85 158.12 55008.25 88888.00 2011-08-10 12:46:57.625 222 12593.92 158.15 55008.22 88888.00 2011-08-10 12:46:57.750 222 12594.00 158.15 55008.22 88888.00 2011-08-10 12:46:57.875 222 12593.95 158.18 55008.25 88888.00 2011-08-10 12:46:58.000 222 12593.88 158.18 55008.25 88888.00 2011-08-10 12:46:58.125 222 12593.83 158.18 55008.28 88888.00 2011-08-10 12:46:58.250 222 12593.73 158.18 55008.25 88888.00 2011-08-10 12:46:58.375 222 12593.80 158.20 55008.22 88888.00 2011-08-10 12:46:58.500 222 12593.85 158.18 55008.22 88888.00 2011-08-10 12:46:58.625 222 12593.85 158.18 55008.25 88888.00 2011-08-10 12:46:58.750 222 12593.85 158.20 55008.25 88888.00 2011-08-10 12:46:58.875 222 12593.83 158.18 55008.25 88888.00 2011-08-10 12:46:59.000 222 12593.83 158.15 55008.22 88888.00 2011-08-10 12:46:59.125 222 12593.83 158.15 55008.22 88888.00 2011-08-10 12:46:59.250 222 12593.80 158.18 55008.22 88888.00 2011-08-10 12:46:59.375 222 12593.88 158.18 55008.22 88888.00 2011-08-10 12:46:59.500 222 12593.95 158.20 55008.20 88888.00 2011-08-10 12:46:59.625 222 12593.90 158.18 55008.20 88888.00 2011-08-10 12:46:59.750 222 12593.83 158.18 55008.22 88888.00 2011-08-10 12:46:59.875 222 12593.83 158.20 55008.25 88888.00 2011-08-10 12:47:00.000 222 12593.92 158.20 55008.22 88888.00 2011-08-10 12:47:00.125 222 12593.92 158.22 55008.25 88888.00 2011-08-10 12:47:00.250 222 12593.90 158.20 55008.25 88888.00 2011-08-10 12:47:00.375 222 12593.95 158.25 55008.28 88888.00 2011-08-10 12:47:00.500 222 12593.92 158.25 55008.28 88888.00 2011-08-10 12:47:00.625 222 12593.90 158.22 55008.28 88888.00 2011-08-10 12:47:00.750 222 12593.90 158.25 55008.22 88888.00 2011-08-10 12:47:00.875 222 12593.92 158.25 55008.25 88888.00 2011-08-10 12:47:01.000 222 12593.95 158.28 55008.25 88888.00 2011-08-10 12:47:01.125 222 12593.92 158.25 55008.28 88888.00 2011-08-10 12:47:01.250 222 12593.90 158.28 55008.28 88888.00 2011-08-10 12:47:01.375 222 12593.92 158.25 55008.28 88888.00 2011-08-10 12:47:01.500 222 12593.90 158.28 55008.28 88888.00 2011-08-10 12:47:01.625 222 12593.92 158.28 55008.25 88888.00 2011-08-10 12:47:01.750 222 12593.95 158.30 55008.22 88888.00 2011-08-10 12:47:01.875 222 12594.02 158.30 55008.22 88888.00 2011-08-10 12:47:02.000 222 12593.98 158.30 55008.25 88888.00 2011-08-10 12:47:02.125 222 12594.00 158.32 55008.25 88888.00 2011-08-10 12:47:02.250 222 12593.92 158.28 55008.25 88888.00 2011-08-10 12:47:02.375 222 12593.90 158.25 55008.25 88888.00 2011-08-10 12:47:02.500 222 12593.90 158.28 55008.25 88888.00 2011-08-10 12:47:02.625 222 12593.95 158.30 55008.28 88888.00 2011-08-10 12:47:02.750 222 12593.98 158.28 55008.28 88888.00 2011-08-10 12:47:02.875 222 12594.00 158.28 55008.28 88888.00 2011-08-10 12:47:03.000 222 12594.02 158.30 55008.28 88888.00 2011-08-10 12:47:03.125 222 12594.00 158.32 55008.30 88888.00 2011-08-10 12:47:03.250 222 12593.92 158.32 55008.30 88888.00 2011-08-10 12:47:03.375 222 12594.00 158.35 55008.30 88888.00 2011-08-10 12:47:03.500 222 12594.02 158.35 55008.30 88888.00 2011-08-10 12:47:03.625 222 12594.02 158.35 55008.28 88888.00 2011-08-10 12:47:03.750 222 12594.00 158.32 55008.28 88888.00 2011-08-10 12:47:03.875 222 12594.02 158.35 55008.25 88888.00 2011-08-10 12:47:04.000 222 12594.05 158.38 55008.28 88888.00 2011-08-10 12:47:04.125 222 12594.05 158.38 55008.28 88888.00 2011-08-10 12:47:04.250 222 12593.95 158.32 55008.28 88888.00 2011-08-10 12:47:04.375 222 12593.95 158.35 55008.25 88888.00 2011-08-10 12:47:04.500 222 12593.95 158.40 55008.25 88888.00 2011-08-10 12:47:04.625 222 12593.95 158.38 55008.25 88888.00 2011-08-10 12:47:04.750 222 12593.95 158.38 55008.28 88888.00 2011-08-10 12:47:04.875 222 12593.92 158.40 55008.25 88888.00 2011-08-10 12:47:05.000 222 12593.92 158.40 55008.22 88888.00 2011-08-10 12:47:05.125 222 12593.90 158.43 55008.25 88888.00 2011-08-10 12:47:05.250 222 12593.95 158.40 55008.25 88888.00 2011-08-10 12:47:05.375 222 12594.00 158.40 55008.25 88888.00 2011-08-10 12:47:05.500 222 12593.95 158.40 55008.25 88888.00 2011-08-10 12:47:05.625 222 12593.90 158.43 55008.25 88888.00 2011-08-10 12:47:05.750 222 12593.90 158.43 55008.25 88888.00 2011-08-10 12:47:05.875 222 12593.95 158.43 55008.25 88888.00 2011-08-10 12:47:06.000 222 12593.95 158.43 55008.22 88888.00 2011-08-10 12:47:06.125 222 12594.05 158.43 55008.25 88888.00 2011-08-10 12:47:06.250 222 12594.02 158.45 55008.22 88888.00 2011-08-10 12:47:06.375 222 12594.05 158.47 55008.22 88888.00 2011-08-10 12:47:06.500 222 12594.05 158.47 55008.22 88888.00 2011-08-10 12:47:06.625 222 12593.98 158.45 55008.22 88888.00 2011-08-10 12:47:06.750 222 12593.95 158.47 55008.25 88888.00 2011-08-10 12:47:06.875 222 12593.98 158.47 55008.25 88888.00 2011-08-10 12:47:07.000 222 12594.00 158.47 55008.25 88888.00 2011-08-10 12:47:07.125 222 12594.02 158.45 55008.28 88888.00 2011-08-10 12:47:07.250 222 12593.98 158.45 55008.30 88888.00 2011-08-10 12:47:07.375 222 12594.02 158.47 55008.30 88888.00 2011-08-10 12:47:07.500 222 12594.00 158.50 55008.28 88888.00 2011-08-10 12:47:07.625 222 12593.98 158.47 55008.25 88888.00 2011-08-10 12:47:07.750 222 12593.98 158.45 55008.20 88888.00 2011-08-10 12:47:07.875 222 12593.98 158.45 55008.25 88888.00 2011-08-10 12:47:08.000 222 12593.95 158.50 55008.25 88888.00 2011-08-10 12:47:08.125 222 12593.92 158.47 55008.25 88888.00 2011-08-10 12:47:08.250 222 12593.90 158.47 55008.25 88888.00 2011-08-10 12:47:08.375 222 12593.92 158.47 55008.22 88888.00 2011-08-10 12:47:08.500 222 12593.95 158.47 55008.25 88888.00 2011-08-10 12:47:08.625 222 12594.02 158.47 55008.25 88888.00 2011-08-10 12:47:08.750 222 12594.00 158.47 55008.25 88888.00 2011-08-10 12:47:08.875 222 12593.98 158.50 55008.28 88888.00 2011-08-10 12:47:09.000 222 12593.98 158.50 55008.25 88888.00 2011-08-10 12:47:09.125 222 12593.98 158.47 55008.25 88888.00 2011-08-10 12:47:09.250 222 12593.95 158.45 55008.28 88888.00 2011-08-10 12:47:09.375 222 12593.98 158.50 55008.25 88888.00 2011-08-10 12:47:09.500 222 12594.00 158.50 55008.25 88888.00 2011-08-10 12:47:09.625 222 12594.00 158.47 55008.22 88888.00 2011-08-10 12:47:09.750 222 12593.98 158.47 55008.22 88888.00 2011-08-10 12:47:09.875 222 12593.92 158.47 55008.22 88888.00 2011-08-10 12:47:10.000 222 12593.95 158.47 55008.22 88888.00 2011-08-10 12:47:10.125 222 12594.00 158.50 55008.25 88888.00 2011-08-10 12:47:10.250 222 12594.00 158.50 55008.25 88888.00 2011-08-10 12:47:10.375 222 12594.05 158.50 55008.22 88888.00 2011-08-10 12:47:10.500 222 12594.05 158.50 55008.25 88888.00 2011-08-10 12:47:10.625 222 12594.00 158.50 55008.25 88888.00 2011-08-10 12:47:10.750 222 12594.00 158.53 55008.25 88888.00 2011-08-10 12:47:10.875 222 12594.00 158.53 55008.22 88888.00 2011-08-10 12:47:11.000 222 12594.05 158.55 55008.22 88888.00 2011-08-10 12:47:11.125 222 12594.05 158.50 55008.25 88888.00 2011-08-10 12:47:11.250 222 12594.00 158.50 55008.25 88888.00 2011-08-10 12:47:11.375 222 12594.00 158.50 55008.22 88888.00 2011-08-10 12:47:11.500 222 12594.02 158.53 55008.22 88888.00 2011-08-10 12:47:11.625 222 12594.02 158.50 55008.22 88888.00 2011-08-10 12:47:11.750 222 12593.98 158.53 55008.25 88888.00 2011-08-10 12:47:11.875 222 12593.92 158.55 55008.25 88888.00 2011-08-10 12:47:12.000 222 12593.95 158.55 55008.22 88888.00 2011-08-10 12:47:12.125 222 12593.98 158.53 55008.22 88888.00 2011-08-10 12:47:12.250 222 12593.95 158.53 55008.25 88888.00 2011-08-10 12:47:12.375 222 12593.92 158.50 55008.22 88888.00 2011-08-10 12:47:12.500 222 12593.92 158.50 55008.22 88888.00 2011-08-10 12:47:12.625 222 12593.98 158.50 55008.22 88888.00 2011-08-10 12:47:12.750 222 12594.05 158.55 55008.22 88888.00 2011-08-10 12:47:12.875 222 12594.00 158.55 55008.25 88888.00 2011-08-10 12:47:13.000 222 12593.90 158.55 55008.25 88888.00 2011-08-10 12:47:13.125 222 12593.90 158.53 55008.25 88888.00 2011-08-10 12:47:13.250 222 12593.90 158.53 55008.25 88888.00 2011-08-10 12:47:13.375 222 12593.95 158.53 55008.22 88888.00 2011-08-10 12:47:13.500 222 12593.95 158.55 55008.22 88888.00 2011-08-10 12:47:13.625 222 12593.95 158.55 55008.20 88888.00 2011-08-10 12:47:13.750 222 12594.00 158.53 55008.20 88888.00 2011-08-10 12:47:13.875 222 12594.05 158.55 55008.22 88888.00 2011-08-10 12:47:14.000 222 12594.00 158.55 55008.22 88888.00 2011-08-10 12:47:14.125 222 12593.95 158.55 55008.22 88888.00 2011-08-10 12:47:14.250 222 12593.85 158.53 55008.25 88888.00 2011-08-10 12:47:14.375 222 12593.92 158.55 55008.25 88888.00 2011-08-10 12:47:14.500 222 12593.98 158.55 55008.25 88888.00 2011-08-10 12:47:14.625 222 12593.98 158.55 55008.25 88888.00 2011-08-10 12:47:14.750 222 12593.95 158.55 55008.25 88888.00 2011-08-10 12:47:14.875 222 12593.92 158.50 55008.22 88888.00 2011-08-10 12:47:15.000 222 12593.88 158.50 55008.25 88888.00 2011-08-10 12:47:15.125 222 12593.90 158.50 55008.25 88888.00 2011-08-10 12:47:15.250 222 12593.90 158.53 55008.25 88888.00 2011-08-10 12:47:15.375 222 12593.95 158.57 55008.25 88888.00 2011-08-10 12:47:15.500 222 12593.92 158.53 55008.25 88888.00 2011-08-10 12:47:15.625 222 12593.92 158.50 55008.22 88888.00 2011-08-10 12:47:15.750 222 12593.90 158.50 55008.25 88888.00 2011-08-10 12:47:15.875 222 12593.90 158.50 55008.22 88888.00 2011-08-10 12:47:16.000 222 12593.90 158.53 55008.22 88888.00 2011-08-10 12:47:16.125 222 12593.90 158.53 55008.25 88888.00 2011-08-10 12:47:16.250 222 12593.85 158.53 55008.28 88888.00 2011-08-10 12:47:16.375 222 12593.90 158.53 55008.22 88888.00 2011-08-10 12:47:16.500 222 12593.90 158.50 55008.22 88888.00 2011-08-10 12:47:16.625 222 12593.90 158.53 55008.25 88888.00 2011-08-10 12:47:16.750 222 12593.88 158.53 55008.25 88888.00 2011-08-10 12:47:16.875 222 12593.92 158.53 55008.25 88888.00 2011-08-10 12:47:17.000 222 12593.90 158.50 55008.22 88888.00 2011-08-10 12:47:17.125 222 12593.88 158.53 55008.25 88888.00 2011-08-10 12:47:17.250 222 12593.88 158.55 55008.25 88888.00 2011-08-10 12:47:17.375 222 12593.92 158.57 55008.25 88888.00 2011-08-10 12:47:17.500 222 12593.90 158.55 55008.25 88888.00 2011-08-10 12:47:17.625 222 12593.92 158.53 55008.25 88888.00 2011-08-10 12:47:17.750 222 12593.92 158.53 55008.25 88888.00 2011-08-10 12:47:17.875 222 12593.92 158.50 55008.25 88888.00 2011-08-10 12:47:18.000 222 12593.92 158.50 55008.28 88888.00 2011-08-10 12:47:18.125 222 12593.90 158.53 55008.30 88888.00 2011-08-10 12:47:18.250 222 12593.77 158.53 55008.28 88888.00 2011-08-10 12:47:18.375 222 12593.77 158.55 55008.25 88888.00 2011-08-10 12:47:18.500 222 12593.77 158.53 55008.25 88888.00 2011-08-10 12:47:18.625 222 12593.85 158.55 55008.28 88888.00 2011-08-10 12:47:18.750 222 12593.85 158.55 55008.28 88888.00 2011-08-10 12:47:18.875 222 12593.83 158.55 55008.28 88888.00 2011-08-10 12:47:19.000 222 12593.83 158.50 55008.25 88888.00 2011-08-10 12:47:19.125 222 12593.88 158.53 55008.30 88888.00 2011-08-10 12:47:19.250 222 12593.92 158.50 55008.28 88888.00 2011-08-10 12:47:19.375 222 12593.95 158.53 55008.25 88888.00 2011-08-10 12:47:19.500 222 12593.85 158.50 55008.22 88888.00 2011-08-10 12:47:19.625 222 12593.77 158.53 55008.25 88888.00 2011-08-10 12:47:19.750 222 12593.75 158.53 55008.25 88888.00 2011-08-10 12:47:19.875 222 12593.73 158.55 55008.25 88888.00 2011-08-10 12:47:20.000 222 12593.75 158.53 55008.25 88888.00 2011-08-10 12:47:20.125 222 12593.73 158.55 55008.25 88888.00 2011-08-10 12:47:20.250 222 12593.70 158.50 55008.28 88888.00 2011-08-10 12:47:20.375 222 12593.73 158.50 55008.25 88888.00 2011-08-10 12:47:20.500 222 12593.75 158.53 55008.28 88888.00 2011-08-10 12:47:20.625 222 12593.73 158.53 55008.25 88888.00 2011-08-10 12:47:20.750 222 12593.73 158.47 55008.25 88888.00 2011-08-10 12:47:20.875 222 12593.77 158.50 55008.28 88888.00 2011-08-10 12:47:21.000 222 12593.75 158.47 55008.25 88888.00 2011-08-10 12:47:21.125 222 12593.77 158.47 55008.28 88888.00 2011-08-10 12:47:21.250 222 12593.77 158.53 55008.25 88888.00 2011-08-10 12:47:21.375 222 12593.83 158.53 55008.25 88888.00 2011-08-10 12:47:21.500 222 12593.83 158.47 55008.25 88888.00 2011-08-10 12:47:21.625 222 12593.77 158.47 55008.28 88888.00 2011-08-10 12:47:21.750 222 12593.75 158.47 55008.30 88888.00 2011-08-10 12:47:21.875 222 12593.80 158.47 55008.30 88888.00 2011-08-10 12:47:22.000 222 12593.85 158.47 55008.28 88888.00 2011-08-10 12:47:22.125 222 12593.75 158.47 55008.25 88888.00 2011-08-10 12:47:22.250 222 12593.65 158.45 55008.25 88888.00 2011-08-10 12:47:22.375 222 12593.73 158.50 55008.25 88888.00 2011-08-10 12:47:22.500 222 12593.75 158.47 55008.28 88888.00 2011-08-10 12:47:22.625 222 12593.77 158.53 55008.28 88888.00 2011-08-10 12:47:22.750 222 12593.73 158.50 55008.28 88888.00 2011-08-10 12:47:22.875 222 12593.67 158.47 55008.30 88888.00 2011-08-10 12:47:23.000 222 12593.67 158.50 55008.32 88888.00 2011-08-10 12:47:23.125 222 12593.70 158.50 55008.30 88888.00 2011-08-10 12:47:23.250 222 12593.70 158.45 55008.30 88888.00 2011-08-10 12:47:23.375 222 12593.70 158.45 55008.30 88888.00 2011-08-10 12:47:23.500 222 12593.67 158.45 55008.30 88888.00 2011-08-10 12:47:23.625 222 12593.67 158.47 55008.28 88888.00 2011-08-10 12:47:23.750 222 12593.65 158.45 55008.28 88888.00 2011-08-10 12:47:23.875 222 12593.65 158.50 55008.28 88888.00 2011-08-10 12:47:24.000 222 12593.67 158.50 55008.28 88888.00 2011-08-10 12:47:24.125 222 12593.62 158.47 55008.28 88888.00 2011-08-10 12:47:24.250 222 12593.60 158.45 55008.30 88888.00 2011-08-10 12:47:24.375 222 12593.62 158.45 55008.25 88888.00 2011-08-10 12:47:24.500 222 12593.60 158.45 55008.25 88888.00 2011-08-10 12:47:24.625 222 12593.60 158.45 55008.30 88888.00 2011-08-10 12:47:24.750 222 12593.58 158.50 55008.32 88888.00 2011-08-10 12:47:24.875 222 12593.58 158.47 55008.30 88888.00 2011-08-10 12:47:25.000 222 12593.60 158.50 55008.28 88888.00 2011-08-10 12:47:25.125 222 12593.52 158.50 55008.30 88888.00 2011-08-10 12:47:25.250 222 12593.50 158.50 55008.32 88888.00 2011-08-10 12:47:25.375 222 12593.55 158.47 55008.32 88888.00 2011-08-10 12:47:25.500 222 12593.52 158.50 55008.32 88888.00 2011-08-10 12:47:25.625 222 12593.48 158.47 55008.30 88888.00 2011-08-10 12:47:25.750 222 12593.52 158.47 55008.28 88888.00 2011-08-10 12:47:25.875 222 12593.55 158.47 55008.30 88888.00 2011-08-10 12:47:26.000 222 12593.55 158.45 55008.28 88888.00 2011-08-10 12:47:26.125 222 12593.58 158.45 55008.30 88888.00 2011-08-10 12:47:26.250 222 12593.60 158.45 55008.32 88888.00 2011-08-10 12:47:26.375 222 12593.62 158.50 55008.32 88888.00 2011-08-10 12:47:26.500 222 12593.55 158.47 55008.30 88888.00 2011-08-10 12:47:26.625 222 12593.60 158.45 55008.28 88888.00 2011-08-10 12:47:26.750 222 12593.65 158.47 55008.32 88888.00 2011-08-10 12:47:26.875 222 12593.65 158.47 55008.30 88888.00 2011-08-10 12:47:27.000 222 12593.60 158.45 55008.30 88888.00 2011-08-10 12:47:27.125 222 12593.48 158.45 55008.28 88888.00 2011-08-10 12:47:27.250 222 12593.48 158.45 55008.32 88888.00 2011-08-10 12:47:27.375 222 12593.55 158.50 55008.35 88888.00 2011-08-10 12:47:27.500 222 12593.60 158.53 55008.35 88888.00 2011-08-10 12:47:27.625 222 12593.58 158.50 55008.32 88888.00 2011-08-10 12:47:27.750 222 12593.52 158.47 55008.32 88888.00 2011-08-10 12:47:27.875 222 12593.50 158.50 55008.35 88888.00 2011-08-10 12:47:28.000 222 12593.55 158.50 55008.32 88888.00 2011-08-10 12:47:28.125 222 12593.55 158.50 55008.30 88888.00 2011-08-10 12:47:28.250 222 12593.45 158.45 55008.35 88888.00 2011-08-10 12:47:28.375 222 12593.45 158.50 55008.32 88888.00 2011-08-10 12:47:28.500 222 12593.50 158.50 55008.32 88888.00 2011-08-10 12:47:28.625 222 12593.48 158.47 55008.30 88888.00 2011-08-10 12:47:28.750 222 12593.45 158.47 55008.30 88888.00 2011-08-10 12:47:28.875 222 12593.48 158.47 55008.30 88888.00 2011-08-10 12:47:29.000 222 12593.48 158.45 55008.30 88888.00 2011-08-10 12:47:29.125 222 12593.48 158.45 55008.32 88888.00 2011-08-10 12:47:29.250 222 12593.40 158.45 55008.32 88888.00 2011-08-10 12:47:29.375 222 12593.42 158.47 55008.35 88888.00 2011-08-10 12:47:29.500 222 12593.45 158.47 55008.32 88888.00 2011-08-10 12:47:29.625 222 12593.45 158.45 55008.32 88888.00 2011-08-10 12:47:29.750 222 12593.42 158.45 55008.32 88888.00 2011-08-10 12:47:29.875 222 12593.45 158.45 55008.32 88888.00 2011-08-10 12:47:30.000 222 12593.45 158.47 55008.32 88888.00 2011-08-10 12:47:30.125 222 12593.48 158.47 55008.32 88888.00 2011-08-10 12:47:30.250 222 12593.48 158.45 55008.32 88888.00 2011-08-10 12:47:30.375 222 12593.48 158.47 55008.35 88888.00 2011-08-10 12:47:30.500 222 12593.45 158.45 55008.32 88888.00 2011-08-10 12:47:30.625 222 12593.40 158.43 55008.32 88888.00 2011-08-10 12:47:30.750 222 12593.42 158.47 55008.32 88888.00 2011-08-10 12:47:30.875 222 12593.45 158.47 55008.32 88888.00 2011-08-10 12:47:31.000 222 12593.48 158.47 55008.32 88888.00 2011-08-10 12:47:31.125 222 12593.45 158.45 55008.32 88888.00 2011-08-10 12:47:31.250 222 12593.42 158.45 55008.28 88888.00 2011-08-10 12:47:31.375 222 12593.40 158.45 55008.28 88888.00 2011-08-10 12:47:31.500 222 12593.42 158.47 55008.30 88888.00 2011-08-10 12:47:31.625 222 12593.40 158.47 55008.30 88888.00 2011-08-10 12:47:31.750 222 12593.38 158.50 55008.30 88888.00 2011-08-10 12:47:31.875 222 12593.38 158.45 55008.32 88888.00 2011-08-10 12:47:32.000 222 12593.45 158.47 55008.32 88888.00 2011-08-10 12:47:32.125 222 12593.40 158.47 55008.32 88888.00 2011-08-10 12:47:32.250 222 12593.38 158.47 55008.35 88888.00 2011-08-10 12:47:32.375 222 12593.48 158.53 55008.38 88888.00 2011-08-10 12:47:32.500 222 12593.48 158.47 55008.35 88888.00 2011-08-10 12:47:32.625 222 12593.40 158.45 55008.30 88888.00 2011-08-10 12:47:32.750 222 12593.45 158.43 55008.30 88888.00 2011-08-10 12:47:32.875 222 12593.48 158.45 55008.30 88888.00 2011-08-10 12:47:33.000 222 12593.48 158.45 55008.30 88888.00 2011-08-10 12:47:33.125 222 12593.50 158.43 55008.28 88888.00 2011-08-10 12:47:33.250 222 12593.50 158.47 55008.32 88888.00 2011-08-10 12:47:33.375 222 12593.48 158.47 55008.32 88888.00 2011-08-10 12:47:33.500 222 12593.42 158.45 55008.32 88888.00 2011-08-10 12:47:33.625 222 12593.42 158.45 55008.32 88888.00 2011-08-10 12:47:33.750 222 12593.45 158.47 55008.32 88888.00 2011-08-10 12:47:33.875 222 12593.42 158.47 55008.30 88888.00 2011-08-10 12:47:34.000 222 12593.40 158.47 55008.28 88888.00 2011-08-10 12:47:34.125 222 12593.45 158.45 55008.30 88888.00 2011-08-10 12:47:34.250 222 12593.40 158.45 55008.32 88888.00 2011-08-10 12:47:34.375 222 12593.38 158.47 55008.32 88888.00 2011-08-10 12:47:34.500 222 12593.42 158.47 55008.32 88888.00 2011-08-10 12:47:34.625 222 12593.45 158.50 55008.30 88888.00 2011-08-10 12:47:34.750 222 12593.42 158.50 55008.28 88888.00 2011-08-10 12:47:34.875 222 12593.40 158.47 55008.30 88888.00 2011-08-10 12:47:35.000 222 12593.40 158.47 55008.30 88888.00 2011-08-10 12:47:35.125 222 12593.45 158.47 55008.35 88888.00 2011-08-10 12:47:35.250 222 12593.40 158.45 55008.30 88888.00 2011-08-10 12:47:35.375 222 12593.42 158.43 55008.28 88888.00 2011-08-10 12:47:35.500 222 12593.48 158.47 55008.28 88888.00 2011-08-10 12:47:35.625 222 12593.55 158.45 55008.28 88888.00 2011-08-10 12:47:35.750 222 12593.55 158.45 55008.32 88888.00 2011-08-10 12:47:35.875 222 12593.48 158.47 55008.32 88888.00 2011-08-10 12:47:36.000 222 12593.48 158.50 55008.30 88888.00 2011-08-10 12:47:36.125 222 12593.52 158.53 55008.30 88888.00 2011-08-10 12:47:36.250 222 12593.52 158.47 55008.30 88888.00 2011-08-10 12:47:36.375 222 12593.55 158.50 55008.30 88888.00 2011-08-10 12:47:36.500 222 12593.45 158.50 55008.28 88888.00 2011-08-10 12:47:36.625 222 12593.38 158.47 55008.28 88888.00 2011-08-10 12:47:36.750 222 12593.38 158.50 55008.28 88888.00 2011-08-10 12:47:36.875 222 12593.40 158.47 55008.28 88888.00 2011-08-10 12:47:37.000 222 12593.45 158.47 55008.28 88888.00 2011-08-10 12:47:37.125 222 12593.50 158.53 55008.32 88888.00 2011-08-10 12:47:37.250 222 12593.48 158.50 55008.32 88888.00 2011-08-10 12:47:37.375 222 12593.45 158.53 55008.30 88888.00 2011-08-10 12:47:37.500 222 12593.40 158.50 55008.28 88888.00 2011-08-10 12:47:37.625 222 12593.42 158.50 55008.28 88888.00 2011-08-10 12:47:37.750 222 12593.40 158.47 55008.28 88888.00 2011-08-10 12:47:37.875 222 12593.40 158.50 55008.30 88888.00 2011-08-10 12:47:38.000 222 12593.42 158.47 55008.28 88888.00 2011-08-10 12:47:38.125 222 12593.45 158.53 55008.30 88888.00 2011-08-10 12:47:38.250 222 12593.38 158.53 55008.30 88888.00 2011-08-10 12:47:38.375 222 12593.38 158.55 55008.32 88888.00 2011-08-10 12:47:38.500 222 12593.45 158.55 55008.32 88888.00 2011-08-10 12:47:38.625 222 12593.50 158.53 55008.30 88888.00 2011-08-10 12:47:38.750 222 12593.52 158.47 55008.30 88888.00 2011-08-10 12:47:38.875 222 12593.50 158.50 55008.28 88888.00 2011-08-10 12:47:39.000 222 12593.50 158.53 55008.28 88888.00 2011-08-10 12:47:39.125 222 12593.50 158.53 55008.28 88888.00 2011-08-10 12:47:39.250 222 12593.45 158.53 55008.28 88888.00 2011-08-10 12:47:39.375 222 12593.40 158.55 55008.25 88888.00 2011-08-10 12:47:39.500 222 12593.42 158.57 55008.28 88888.00 2011-08-10 12:47:39.625 222 12593.45 158.57 55008.28 88888.00 2011-08-10 12:47:39.750 222 12593.40 158.53 55008.30 88888.00 2011-08-10 12:47:39.875 222 12593.40 158.55 55008.28 88888.00 2011-08-10 12:47:40.000 222 12593.40 158.57 55008.28 88888.00 2011-08-10 12:47:40.125 222 12593.42 158.60 55008.28 88888.00 2011-08-10 12:47:40.250 222 12593.38 158.55 55008.25 88888.00 2011-08-10 12:47:40.375 222 12593.45 158.57 55008.28 88888.00 2011-08-10 12:47:40.500 222 12593.48 158.60 55008.30 88888.00 2011-08-10 12:47:40.625 222 12593.50 158.57 55008.28 88888.00 2011-08-10 12:47:40.750 222 12593.50 158.57 55008.28 88888.00 2011-08-10 12:47:40.875 222 12593.48 158.55 55008.28 88888.00 2011-08-10 12:47:41.000 222 12593.50 158.55 55008.25 88888.00 2011-08-10 12:47:41.125 222 12593.52 158.57 55008.28 88888.00 2011-08-10 12:47:41.250 222 12593.52 158.62 55008.30 88888.00 2011-08-10 12:47:41.375 222 12593.62 158.68 55008.30 88888.00 2011-08-10 12:47:41.500 222 12593.60 158.62 55008.28 88888.00 2011-08-10 12:47:41.625 222 12593.60 158.60 55008.28 88888.00 2011-08-10 12:47:41.750 222 12593.65 158.60 55008.22 88888.00 2011-08-10 12:47:41.875 222 12593.58 158.60 55008.25 88888.00 2011-08-10 12:47:42.000 222 12593.50 158.60 55008.22 88888.00 2011-08-10 12:47:42.125 222 12593.55 158.65 55008.25 88888.00 2011-08-10 12:47:42.250 222 12593.60 158.60 55008.25 88888.00 2011-08-10 12:47:42.375 222 12593.52 158.60 55008.22 88888.00 2011-08-10 12:47:42.500 222 12593.50 158.62 55008.22 88888.00 2011-08-10 12:47:42.625 222 12593.50 158.62 55008.22 88888.00 2011-08-10 12:47:42.750 222 12593.50 158.60 55008.25 88888.00 2011-08-10 12:47:42.875 222 12593.50 158.62 55008.25 88888.00 2011-08-10 12:47:43.000 222 12593.52 158.65 55008.22 88888.00 2011-08-10 12:47:43.125 222 12593.58 158.65 55008.25 88888.00 2011-08-10 12:47:43.250 222 12593.58 158.62 55008.25 88888.00 2011-08-10 12:47:43.375 222 12593.55 158.60 55008.25 88888.00 2011-08-10 12:47:43.500 222 12593.55 158.65 55008.25 88888.00 2011-08-10 12:47:43.625 222 12593.60 158.65 55008.25 88888.00 2011-08-10 12:47:43.750 222 12593.60 158.62 55008.22 88888.00 2011-08-10 12:47:43.875 222 12593.55 158.62 55008.25 88888.00 2011-08-10 12:47:44.000 222 12593.50 158.60 55008.22 88888.00 2011-08-10 12:47:44.125 222 12593.50 158.62 55008.22 88888.00 2011-08-10 12:47:44.250 222 12593.55 158.65 55008.25 88888.00 2011-08-10 12:47:44.375 222 12593.65 158.68 55008.28 88888.00 2011-08-10 12:47:44.500 222 12593.65 158.68 55008.25 88888.00 2011-08-10 12:47:44.625 222 12593.58 158.70 55008.22 88888.00 2011-08-10 12:47:44.750 222 12593.55 158.70 55008.22 88888.00 2011-08-10 12:47:44.875 222 12593.58 158.68 55008.22 88888.00 2011-08-10 12:47:45.000 222 12593.62 158.70 55008.20 88888.00 2011-08-10 12:47:45.125 222 12593.65 158.72 55008.25 88888.00 2011-08-10 12:47:45.250 222 12593.60 158.70 55008.22 88888.00 2011-08-10 12:47:45.375 222 12593.60 158.72 55008.25 88888.00 2011-08-10 12:47:45.500 222 12593.52 158.70 55008.25 88888.00 2011-08-10 12:47:45.625 222 12593.52 158.68 55008.22 88888.00 2011-08-10 12:47:45.750 222 12593.55 158.70 55008.20 88888.00 2011-08-10 12:47:45.875 222 12593.60 158.70 55008.18 88888.00 2011-08-10 12:47:46.000 222 12593.60 158.68 55008.18 88888.00 2011-08-10 12:47:46.125 222 12593.60 158.70 55008.20 88888.00 2011-08-10 12:47:46.250 222 12593.60 158.72 55008.20 88888.00 2011-08-10 12:47:46.375 222 12593.65 158.68 55008.15 88888.00 2011-08-10 12:47:46.500 222 12593.62 158.68 55008.20 88888.00 2011-08-10 12:47:46.625 222 12593.60 158.70 55008.22 88888.00 2011-08-10 12:47:46.750 222 12593.52 158.72 55008.25 88888.00 2011-08-10 12:47:46.875 222 12593.48 158.72 55008.22 88888.00 2011-08-10 12:47:47.000 222 12593.55 158.72 55008.22 88888.00 2011-08-10 12:47:47.125 222 12593.62 158.72 55008.22 88888.00 2011-08-10 12:47:47.250 222 12593.62 158.68 55008.22 88888.00 2011-08-10 12:47:47.375 222 12593.55 158.68 55008.20 88888.00 2011-08-10 12:47:47.500 222 12593.55 158.70 55008.20 88888.00 2011-08-10 12:47:47.625 222 12593.58 158.72 55008.22 88888.00 2011-08-10 12:47:47.750 222 12593.58 158.72 55008.20 88888.00 2011-08-10 12:47:47.875 222 12593.55 158.72 55008.20 88888.00 2011-08-10 12:47:48.000 222 12593.58 158.78 55008.20 88888.00 2011-08-10 12:47:48.125 222 12593.58 158.75 55008.20 88888.00 2011-08-10 12:47:48.250 222 12593.55 158.72 55008.20 88888.00 2011-08-10 12:47:48.375 222 12593.58 158.72 55008.20 88888.00 2011-08-10 12:47:48.500 222 12593.52 158.75 55008.22 88888.00 2011-08-10 12:47:48.625 222 12593.55 158.78 55008.20 88888.00 2011-08-10 12:47:48.750 222 12593.58 158.78 55008.20 88888.00 2011-08-10 12:47:48.875 222 12593.60 158.75 55008.20 88888.00 2011-08-10 12:47:49.000 222 12593.62 158.75 55008.22 88888.00 2011-08-10 12:47:49.125 222 12593.60 158.75 55008.20 88888.00 2011-08-10 12:47:49.250 222 12593.58 158.75 55008.22 88888.00 2011-08-10 12:47:49.375 222 12593.58 158.78 55008.22 88888.00 2011-08-10 12:47:49.500 222 12593.58 158.78 55008.22 88888.00 2011-08-10 12:47:49.625 222 12593.58 158.78 55008.22 88888.00 2011-08-10 12:47:49.750 222 12593.58 158.80 55008.20 88888.00 2011-08-10 12:47:49.875 222 12593.58 158.78 55008.20 88888.00 2011-08-10 12:47:50.000 222 12593.58 158.78 55008.20 88888.00 2011-08-10 12:47:50.125 222 12593.60 158.80 55008.22 88888.00 2011-08-10 12:47:50.250 222 12593.58 158.80 55008.20 88888.00 2011-08-10 12:47:50.375 222 12593.52 158.75 55008.18 88888.00 2011-08-10 12:47:50.500 222 12593.55 158.80 55008.22 88888.00 2011-08-10 12:47:50.625 222 12593.62 158.80 55008.22 88888.00 2011-08-10 12:47:50.750 222 12593.62 158.80 55008.22 88888.00 2011-08-10 12:47:50.875 222 12593.60 158.80 55008.20 88888.00 2011-08-10 12:47:51.000 222 12593.58 158.78 55008.18 88888.00 2011-08-10 12:47:51.125 222 12593.52 158.78 55008.18 88888.00 2011-08-10 12:47:51.250 222 12593.55 158.80 55008.18 88888.00 2011-08-10 12:47:51.375 222 12593.55 158.80 55008.18 88888.00 2011-08-10 12:47:51.500 222 12593.60 158.80 55008.18 88888.00 2011-08-10 12:47:51.625 222 12593.65 158.80 55008.20 88888.00 2011-08-10 12:47:51.750 222 12593.67 158.82 55008.20 88888.00 2011-08-10 12:47:51.875 222 12593.65 158.82 55008.20 88888.00 2011-08-10 12:47:52.000 222 12593.65 158.85 55008.20 88888.00 2011-08-10 12:47:52.125 222 12593.60 158.85 55008.18 88888.00 2011-08-10 12:47:52.250 222 12593.55 158.82 55008.18 88888.00 2011-08-10 12:47:52.375 222 12593.60 158.85 55008.18 88888.00 2011-08-10 12:47:52.500 222 12593.62 158.85 55008.18 88888.00 2011-08-10 12:47:52.625 222 12593.62 158.85 55008.20 88888.00 2011-08-10 12:47:52.750 222 12593.58 158.88 55008.22 88888.00 2011-08-10 12:47:52.875 222 12593.55 158.90 55008.22 88888.00 2011-08-10 12:47:53.000 222 12593.60 158.90 55008.20 88888.00 2011-08-10 12:47:53.125 222 12593.60 158.90 55008.22 88888.00 2011-08-10 12:47:53.250 222 12593.55 158.88 55008.25 88888.00 2011-08-10 12:47:53.375 222 12593.58 158.85 55008.20 88888.00 2011-08-10 12:47:53.500 222 12593.55 158.88 55008.20 88888.00 2011-08-10 12:47:53.625 222 12593.58 158.90 55008.22 88888.00 2011-08-10 12:47:53.750 222 12593.58 158.93 55008.22 88888.00 2011-08-10 12:47:53.875 222 12593.58 158.93 55008.20 88888.00 2011-08-10 12:47:54.000 222 12593.58 158.93 55008.18 88888.00 2011-08-10 12:47:54.125 222 12593.62 158.93 55008.20 88888.00 2011-08-10 12:47:54.250 222 12593.60 158.97 55008.20 88888.00 2011-08-10 12:47:54.375 222 12593.58 158.95 55008.18 88888.00 2011-08-10 12:47:54.500 222 12593.60 158.93 55008.18 88888.00 2011-08-10 12:47:54.625 222 12593.60 158.95 55008.20 88888.00 2011-08-10 12:47:54.750 222 12593.58 158.97 55008.20 88888.00 2011-08-10 12:47:54.875 222 12593.60 158.95 55008.18 88888.00 2011-08-10 12:47:55.000 222 12593.62 158.97 55008.18 88888.00 2011-08-10 12:47:55.125 222 12593.60 159.00 55008.20 88888.00 2011-08-10 12:47:55.250 222 12593.55 158.97 55008.20 88888.00 2011-08-10 12:47:55.375 222 12593.62 159.03 55008.22 88888.00 2011-08-10 12:47:55.500 222 12593.62 159.00 55008.20 88888.00 2011-08-10 12:47:55.625 222 12593.60 159.03 55008.18 88888.00 2011-08-10 12:47:55.750 222 12593.55 159.00 55008.18 88888.00 2011-08-10 12:47:55.875 222 12593.62 159.00 55008.18 88888.00 2011-08-10 12:47:56.000 222 12593.65 159.03 55008.18 88888.00 2011-08-10 12:47:56.125 222 12593.65 159.03 55008.18 88888.00 2011-08-10 12:47:56.250 222 12593.65 159.05 55008.22 88888.00 2011-08-10 12:47:56.375 222 12593.65 159.12 55008.25 88888.00 2011-08-10 12:47:56.500 222 12593.60 159.07 55008.22 88888.00 2011-08-10 12:47:56.625 222 12593.58 159.07 55008.20 88888.00 2011-08-10 12:47:56.750 222 12593.58 159.07 55008.20 88888.00 2011-08-10 12:47:56.875 222 12593.55 159.10 55008.20 88888.00 2011-08-10 12:47:57.000 222 12593.52 159.10 55008.20 88888.00 2011-08-10 12:47:57.125 222 12593.58 159.12 55008.20 88888.00 2011-08-10 12:47:57.250 222 12593.58 159.07 55008.20 88888.00 2011-08-10 12:47:57.375 222 12593.58 159.07 55008.18 88888.00 2011-08-10 12:47:57.500 222 12593.50 159.10 55008.18 88888.00 2011-08-10 12:47:57.625 222 12593.50 159.12 55008.15 88888.00 2011-08-10 12:47:57.750 222 12593.58 159.15 55008.18 88888.00 2011-08-10 12:47:57.875 222 12593.62 159.18 55008.18 88888.00 2011-08-10 12:47:58.000 222 12593.60 159.15 55008.18 88888.00 2011-08-10 12:47:58.125 222 12593.58 159.15 55008.18 88888.00 2011-08-10 12:47:58.250 222 12593.55 159.15 55008.18 88888.00 2011-08-10 12:47:58.375 222 12593.52 159.15 55008.18 88888.00 2011-08-10 12:47:58.500 222 12593.50 159.15 55008.18 88888.00 2011-08-10 12:47:58.625 222 12593.55 159.15 55008.20 88888.00 2011-08-10 12:47:58.750 222 12593.62 159.18 55008.20 88888.00 2011-08-10 12:47:58.875 222 12593.65 159.20 55008.20 88888.00 2011-08-10 12:47:59.000 222 12593.55 159.20 55008.18 88888.00 2011-08-10 12:47:59.125 222 12593.50 159.18 55008.20 88888.00 2011-08-10 12:47:59.250 222 12593.55 159.18 55008.20 88888.00 2011-08-10 12:47:59.375 222 12593.67 159.18 55008.20 88888.00 2011-08-10 12:47:59.500 222 12593.65 159.18 55008.18 88888.00 2011-08-10 12:47:59.625 222 12593.60 159.18 55008.15 88888.00 2011-08-10 12:47:59.750 222 12593.58 159.20 55008.18 88888.00 2011-08-10 12:47:59.875 222 12593.58 159.20 55008.15 88888.00 2011-08-10 12:48:00.000 222 12593.58 159.22 55008.15 88888.00 2011-08-10 12:48:00.125 222 12593.52 159.20 55008.18 88888.00 2011-08-10 12:48:00.250 222 12593.42 159.18 55008.18 88888.00 2011-08-10 12:48:00.375 222 12593.50 159.22 55008.18 88888.00 2011-08-10 12:48:00.500 222 12593.60 159.25 55008.18 88888.00 2011-08-10 12:48:00.625 222 12593.62 159.22 55008.20 88888.00 2011-08-10 12:48:00.750 222 12593.58 159.22 55008.20 88888.00 2011-08-10 12:48:00.875 222 12593.48 159.25 55008.20 88888.00 2011-08-10 12:48:01.000 222 12593.50 159.25 55008.18 88888.00 2011-08-10 12:48:01.125 222 12593.60 159.25 55008.20 88888.00 2011-08-10 12:48:01.250 222 12593.60 159.25 55008.20 88888.00 2011-08-10 12:48:01.375 222 12593.60 159.25 55008.15 88888.00 2011-08-10 12:48:01.500 222 12593.62 159.28 55008.18 88888.00 2011-08-10 12:48:01.625 222 12593.67 159.30 55008.20 88888.00 2011-08-10 12:48:01.750 222 12593.62 159.30 55008.22 88888.00 2011-08-10 12:48:01.875 222 12593.60 159.30 55008.20 88888.00 2011-08-10 12:48:02.000 222 12593.58 159.30 55008.15 88888.00 2011-08-10 12:48:02.125 222 12593.55 159.30 55008.18 88888.00 2011-08-10 12:48:02.250 222 12593.52 159.35 55008.18 88888.00 2011-08-10 12:48:02.375 222 12593.50 159.32 55008.15 88888.00 2011-08-10 12:48:02.500 222 12593.50 159.32 55008.15 88888.00 2011-08-10 12:48:02.625 222 12593.55 159.32 55008.15 88888.00 2011-08-10 12:48:02.750 222 12593.58 159.32 55008.15 88888.00 2011-08-10 12:48:02.875 222 12593.55 159.32 55008.15 88888.00 2011-08-10 12:48:03.000 222 12593.55 159.38 55008.12 88888.00 2011-08-10 12:48:03.125 222 12593.55 159.38 55008.15 88888.00 2011-08-10 12:48:03.250 222 12593.58 159.38 55008.15 88888.00 2011-08-10 12:48:03.375 222 12593.65 159.43 55008.18 88888.00 2011-08-10 12:48:03.500 222 12593.58 159.40 55008.15 88888.00 2011-08-10 12:48:03.625 222 12593.55 159.35 55008.15 88888.00 2011-08-10 12:48:03.750 222 12593.55 159.40 55008.18 88888.00 2011-08-10 12:48:03.875 222 12593.60 159.43 55008.18 88888.00 2011-08-10 12:48:04.000 222 12593.58 159.40 55008.15 88888.00 2011-08-10 12:48:04.125 222 12593.50 159.40 55008.15 88888.00 2011-08-10 12:48:04.250 222 12593.45 159.40 55008.15 88888.00 2011-08-10 12:48:04.375 222 12593.58 159.45 55008.18 88888.00 2011-08-10 12:48:04.500 222 12593.55 159.43 55008.12 88888.00 2011-08-10 12:48:04.625 222 12593.50 159.40 55008.15 88888.00 2011-08-10 12:48:04.750 222 12593.42 159.45 55008.15 88888.00 2011-08-10 12:48:04.875 222 12593.40 159.43 55008.15 88888.00 2011-08-10 12:48:05.000 222 12593.42 159.43 55008.12 88888.00 2011-08-10 12:48:05.125 222 12593.40 159.43 55008.12 88888.00 2011-08-10 12:48:05.250 222 12593.40 159.43 55008.12 88888.00 2011-08-10 12:48:05.375 222 12593.48 159.43 55008.15 88888.00 2011-08-10 12:48:05.500 222 12593.48 159.47 55008.12 88888.00 2011-08-10 12:48:05.625 222 12593.50 159.47 55008.12 88888.00 2011-08-10 12:48:05.750 222 12593.48 159.45 55008.15 88888.00 2011-08-10 12:48:05.875 222 12593.42 159.45 55008.12 88888.00 2011-08-10 12:48:06.000 222 12593.40 159.50 55008.15 88888.00 2011-08-10 12:48:06.125 222 12593.45 159.47 55008.15 88888.00 2011-08-10 12:48:06.250 222 12593.42 159.47 55008.15 88888.00 2011-08-10 12:48:06.375 222 12593.38 159.47 55008.15 88888.00 2011-08-10 12:48:06.500 222 12593.35 159.50 55008.15 88888.00 2011-08-10 12:48:06.625 222 12593.33 159.50 55008.12 88888.00 2011-08-10 12:48:06.750 222 12593.35 159.47 55008.15 88888.00 2011-08-10 12:48:06.875 222 12593.42 159.47 55008.12 88888.00 2011-08-10 12:48:07.000 222 12593.40 159.50 55008.15 88888.00 2011-08-10 12:48:07.125 222 12593.33 159.50 55008.15 88888.00 2011-08-10 12:48:07.250 222 12593.33 159.50 55008.18 88888.00 2011-08-10 12:48:07.375 222 12593.45 159.50 55008.22 88888.00 2011-08-10 12:48:07.500 222 12593.40 159.47 55008.18 88888.00 2011-08-10 12:48:07.625 222 12593.35 159.45 55008.15 88888.00 2011-08-10 12:48:07.750 222 12593.35 159.47 55008.15 88888.00 2011-08-10 12:48:07.875 222 12593.30 159.47 55008.12 88888.00 2011-08-10 12:48:08.000 222 12593.30 159.45 55008.15 88888.00 2011-08-10 12:48:08.125 222 12593.30 159.50 55008.15 88888.00 2011-08-10 12:48:08.250 222 12593.35 159.47 55008.15 88888.00 2011-08-10 12:48:08.375 222 12593.35 159.50 55008.18 88888.00 2011-08-10 12:48:08.500 222 12593.38 159.55 55008.18 88888.00 2011-08-10 12:48:08.625 222 12593.40 159.53 55008.18 88888.00 2011-08-10 12:48:08.750 222 12593.38 159.50 55008.15 88888.00 2011-08-10 12:48:08.875 222 12593.38 159.47 55008.15 88888.00 2011-08-10 12:48:09.000 222 12593.48 159.53 55008.18 88888.00 2011-08-10 12:48:09.125 222 12593.48 159.50 55008.18 88888.00 2011-08-10 12:48:09.250 222 12593.33 159.45 55008.20 88888.00 2011-08-10 12:48:09.375 222 12593.25 159.43 55008.18 88888.00 2011-08-10 12:48:09.500 222 12593.25 159.45 55008.15 88888.00 2011-08-10 12:48:09.625 222 12593.33 159.50 55008.18 88888.00 2011-08-10 12:48:09.750 222 12593.35 159.55 55008.20 88888.00 2011-08-10 12:48:09.875 222 12593.33 159.50 55008.18 88888.00 2011-08-10 12:48:10.000 222 12593.25 159.47 55008.15 88888.00 2011-08-10 12:48:10.125 222 12593.23 159.47 55008.18 88888.00 2011-08-10 12:48:10.250 222 12593.23 159.45 55008.20 88888.00 2011-08-10 12:48:10.375 222 12593.25 159.43 55008.15 88888.00 2011-08-10 12:48:10.500 222 12593.23 159.38 55008.15 88888.00 2011-08-10 12:48:10.625 222 12593.25 159.43 55008.18 88888.00 2011-08-10 12:48:10.750 222 12593.23 159.45 55008.22 88888.00 2011-08-10 12:48:10.875 222 12593.20 159.43 55008.22 88888.00 2011-08-10 12:48:11.000 222 12593.20 159.40 55008.20 88888.00 2011-08-10 12:48:11.125 222 12593.17 159.43 55008.20 88888.00 2011-08-10 12:48:11.250 222 12593.15 159.47 55008.22 88888.00 2011-08-10 12:48:11.375 222 12593.12 159.50 55008.25 88888.00 2011-08-10 12:48:11.500 222 12593.15 159.45 55008.22 88888.00 2011-08-10 12:48:11.625 222 12593.20 159.43 55008.20 88888.00 2011-08-10 12:48:11.750 222 12593.23 159.40 55008.22 88888.00 2011-08-10 12:48:11.875 222 12593.20 159.40 55008.25 88888.00 2011-08-10 12:48:12.000 222 12593.15 159.40 55008.25 88888.00 2011-08-10 12:48:12.125 222 12593.15 159.43 55008.25 88888.00 2011-08-10 12:48:12.250 222 12593.17 159.38 55008.25 88888.00 2011-08-10 12:48:12.375 222 12593.15 159.40 55008.22 88888.00 2011-08-10 12:48:12.500 222 12593.08 159.40 55008.22 88888.00 2011-08-10 12:48:12.625 222 12593.17 159.40 55008.22 88888.00 2011-08-10 12:48:12.750 222 12593.20 159.40 55008.25 88888.00 2011-08-10 12:48:12.875 222 12593.20 159.38 55008.22 88888.00 2011-08-10 12:48:13.000 222 12593.25 159.35 55008.22 88888.00 2011-08-10 12:48:13.125 222 12593.25 159.35 55008.22 88888.00 2011-08-10 12:48:13.250 222 12593.20 159.35 55008.22 88888.00 2011-08-10 12:48:13.375 222 12593.20 159.32 55008.22 88888.00 2011-08-10 12:48:13.500 222 12593.17 159.35 55008.22 88888.00 2011-08-10 12:48:13.625 222 12593.20 159.38 55008.25 88888.00 2011-08-10 12:48:13.750 222 12593.17 159.38 55008.25 88888.00 2011-08-10 12:48:13.875 222 12593.17 159.38 55008.25 88888.00 2011-08-10 12:48:14.000 222 12593.17 159.38 55008.28 88888.00 2011-08-10 12:48:14.125 222 12593.17 159.35 55008.28 88888.00 2011-08-10 12:48:14.250 222 12593.20 159.30 55008.28 88888.00 2011-08-10 12:48:14.375 222 12593.25 159.32 55008.28 88888.00 2011-08-10 12:48:14.500 222 12593.20 159.32 55008.22 88888.00 2011-08-10 12:48:14.625 222 12593.17 159.35 55008.22 88888.00 2011-08-10 12:48:14.750 222 12593.17 159.35 55008.22 88888.00 2011-08-10 12:48:14.875 222 12593.17 159.32 55008.22 88888.00 2011-08-10 12:48:15.000 222 12593.12 159.28 55008.18 88888.00 2011-08-10 12:48:15.125 222 12593.10 159.28 55008.22 88888.00 2011-08-10 12:48:15.250 222 12593.15 159.32 55008.25 88888.00 2011-08-10 12:48:15.375 222 12593.20 159.32 55008.25 88888.00 2011-08-10 12:48:15.500 222 12593.17 159.32 55008.28 88888.00 2011-08-10 12:48:15.625 222 12593.20 159.30 55008.25 88888.00 2011-08-10 12:48:15.750 222 12593.23 159.30 55008.22 88888.00 2011-08-10 12:48:15.875 222 12593.17 159.25 55008.22 88888.00 2011-08-10 12:48:16.000 222 12593.12 159.28 55008.22 88888.00 2011-08-10 12:48:16.125 222 12593.00 159.32 55008.28 88888.00 2011-08-10 12:48:16.250 222 12592.90 159.28 55008.28 88888.00 2011-08-10 12:48:16.375 222 12593.00 159.30 55008.25 88888.00 2011-08-10 12:48:16.500 222 12593.08 159.28 55008.25 88888.00 2011-08-10 12:48:16.625 222 12593.08 159.25 55008.25 88888.00 2011-08-10 12:48:16.750 222 12593.05 159.28 55008.25 88888.00 2011-08-10 12:48:16.875 222 12593.08 159.30 55008.30 88888.00 2011-08-10 12:48:17.000 222 12593.05 159.28 55008.28 88888.00 2011-08-10 12:48:17.125 222 12593.00 159.22 55008.25 88888.00 2011-08-10 12:48:17.250 222 12593.00 159.22 55008.25 88888.00 2011-08-10 12:48:17.375 222 12593.02 159.22 55008.22 88888.00 2011-08-10 12:48:17.500 222 12593.10 159.25 55008.25 88888.00 2011-08-10 12:48:17.625 222 12593.08 159.25 55008.28 88888.00 2011-08-10 12:48:17.750 222 12593.08 159.22 55008.30 88888.00 2011-08-10 12:48:17.875 222 12593.02 159.25 55008.30 88888.00 2011-08-10 12:48:18.000 222 12593.05 159.22 55008.28 88888.00 2011-08-10 12:48:18.125 222 12593.05 159.25 55008.28 88888.00 2011-08-10 12:48:18.250 222 12593.02 159.25 55008.30 88888.00 2011-08-10 12:48:18.375 222 12593.08 159.25 55008.30 88888.00 2011-08-10 12:48:18.500 222 12593.02 159.25 55008.28 88888.00 2011-08-10 12:48:18.625 222 12593.02 159.25 55008.28 88888.00 2011-08-10 12:48:18.750 222 12593.10 159.25 55008.28 88888.00 2011-08-10 12:48:18.875 222 12593.08 159.25 55008.28 88888.00 2011-08-10 12:48:19.000 222 12593.08 159.25 55008.28 88888.00 2011-08-10 12:48:19.125 222 12593.02 159.22 55008.30 88888.00 2011-08-10 12:48:19.250 222 12592.92 159.20 55008.28 88888.00 2011-08-10 12:48:19.375 222 12592.95 159.25 55008.30 88888.00 2011-08-10 12:48:19.500 222 12592.95 159.25 55008.28 88888.00 2011-08-10 12:48:19.625 222 12592.95 159.20 55008.28 88888.00 2011-08-10 12:48:19.750 222 12592.92 159.18 55008.30 88888.00 2011-08-10 12:48:19.875 222 12593.05 159.22 55008.30 88888.00 2011-08-10 12:48:20.000 222 12593.10 159.22 55008.30 88888.00 2011-08-10 12:48:20.125 222 12593.12 159.25 55008.32 88888.00 2011-08-10 12:48:20.250 222 12593.08 159.22 55008.30 88888.00 2011-08-10 12:48:20.375 222 12593.08 159.22 55008.25 88888.00 2011-08-10 12:48:20.500 222 12593.05 159.20 55008.28 88888.00 2011-08-10 12:48:20.625 222 12593.05 159.20 55008.28 88888.00 2011-08-10 12:48:20.750 222 12593.08 159.20 55008.30 88888.00 2011-08-10 12:48:20.875 222 12593.08 159.22 55008.28 88888.00 2011-08-10 12:48:21.000 222 12593.10 159.20 55008.25 88888.00 2011-08-10 12:48:21.125 222 12593.08 159.18 55008.28 88888.00 2011-08-10 12:48:21.250 222 12593.00 159.18 55008.25 88888.00 2011-08-10 12:48:21.375 222 12593.05 159.20 55008.25 88888.00 2011-08-10 12:48:21.500 222 12593.10 159.18 55008.28 88888.00 2011-08-10 12:48:21.625 222 12593.15 159.20 55008.30 88888.00 2011-08-10 12:48:21.750 222 12593.15 159.20 55008.30 88888.00 2011-08-10 12:48:21.875 222 12593.12 159.18 55008.28 88888.00 2011-08-10 12:48:22.000 222 12593.12 159.15 55008.28 88888.00 2011-08-10 12:48:22.125 222 12593.08 159.18 55008.30 88888.00 2011-08-10 12:48:22.250 222 12593.00 159.18 55008.32 88888.00 2011-08-10 12:48:22.375 222 12593.08 159.20 55008.35 88888.00 2011-08-10 12:48:22.500 222 12593.10 159.22 55008.32 88888.00 2011-08-10 12:48:22.625 222 12593.15 159.18 55008.30 88888.00 2011-08-10 12:48:22.750 222 12593.15 159.20 55008.30 88888.00 2011-08-10 12:48:22.875 222 12593.08 159.18 55008.28 88888.00 2011-08-10 12:48:23.000 222 12593.08 159.15 55008.28 88888.00 2011-08-10 12:48:23.125 222 12593.10 159.15 55008.28 88888.00 2011-08-10 12:48:23.250 222 12593.08 159.15 55008.30 88888.00 2011-08-10 12:48:23.375 222 12593.10 159.15 55008.32 88888.00 2011-08-10 12:48:23.500 222 12593.10 159.18 55008.32 88888.00 2011-08-10 12:48:23.625 222 12593.05 159.18 55008.30 88888.00 2011-08-10 12:48:23.750 222 12593.10 159.12 55008.30 88888.00 2011-08-10 12:48:23.875 222 12593.15 159.12 55008.30 88888.00 2011-08-10 12:48:24.000 222 12593.15 159.15 55008.30 88888.00 2011-08-10 12:48:24.125 222 12593.12 159.15 55008.28 88888.00 2011-08-10 12:48:24.250 222 12593.10 159.10 55008.28 88888.00 2011-08-10 12:48:24.375 222 12593.12 159.12 55008.28 88888.00 2011-08-10 12:48:24.500 222 12593.10 159.12 55008.30 88888.00 2011-08-10 12:48:24.625 222 12593.15 159.15 55008.30 88888.00 2011-08-10 12:48:24.750 222 12593.23 159.18 55008.30 88888.00 2011-08-10 12:48:24.875 222 12593.15 159.15 55008.28 88888.00 2011-08-10 12:48:25.000 222 12593.10 159.12 55008.25 88888.00 2011-08-10 12:48:25.125 222 12593.10 159.10 55008.25 88888.00 2011-08-10 12:48:25.250 222 12593.12 159.10 55008.28 88888.00 2011-08-10 12:48:25.375 222 12593.15 159.15 55008.30 88888.00 2011-08-10 12:48:25.500 222 12593.12 159.12 55008.30 88888.00 2011-08-10 12:48:25.625 222 12593.15 159.12 55008.30 88888.00 2011-08-10 12:48:25.750 222 12593.23 159.12 55008.30 88888.00 2011-08-10 12:48:25.875 222 12593.27 159.10 55008.32 88888.00 2011-08-10 12:48:26.000 222 12593.20 159.12 55008.30 88888.00 2011-08-10 12:48:26.125 222 12593.17 159.12 55008.28 88888.00 2011-08-10 12:48:26.250 222 12593.15 159.10 55008.28 88888.00 2011-08-10 12:48:26.375 222 12593.17 159.12 55008.32 88888.00 2011-08-10 12:48:26.500 222 12593.17 159.10 55008.30 88888.00 2011-08-10 12:48:26.625 222 12593.20 159.07 55008.28 88888.00 2011-08-10 12:48:26.750 222 12593.23 159.05 55008.25 88888.00 2011-08-10 12:48:26.875 222 12593.20 159.10 55008.25 88888.00 2011-08-10 12:48:27.000 222 12593.20 159.10 55008.28 88888.00 2011-08-10 12:48:27.125 222 12593.17 159.07 55008.28 88888.00 2011-08-10 12:48:27.250 222 12593.12 159.05 55008.28 88888.00 2011-08-10 12:48:27.375 222 12593.17 159.05 55008.25 88888.00 2011-08-10 12:48:27.500 222 12593.20 159.10 55008.28 88888.00 2011-08-10 12:48:27.625 222 12593.23 159.07 55008.30 88888.00 2011-08-10 12:48:27.750 222 12593.25 159.07 55008.30 88888.00 2011-08-10 12:48:27.875 222 12593.33 159.07 55008.28 88888.00 2011-08-10 12:48:28.000 222 12593.25 159.07 55008.28 88888.00 2011-08-10 12:48:28.125 222 12593.23 159.07 55008.28 88888.00 2011-08-10 12:48:28.250 222 12593.23 159.00 55008.28 88888.00 2011-08-10 12:48:28.375 222 12593.27 159.07 55008.28 88888.00 2011-08-10 12:48:28.500 222 12593.25 159.07 55008.30 88888.00 2011-08-10 12:48:28.625 222 12593.25 159.05 55008.28 88888.00 2011-08-10 12:48:28.750 222 12593.25 159.03 55008.28 88888.00 2011-08-10 12:48:28.875 222 12593.30 159.03 55008.28 88888.00 2011-08-10 12:48:29.000 222 12593.35 159.05 55008.28 88888.00 2011-08-10 12:48:29.125 222 12593.33 159.05 55008.28 88888.00 2011-08-10 12:48:29.250 222 12593.33 159.05 55008.28 88888.00 2011-08-10 12:48:29.375 222 12593.33 159.07 55008.28 88888.00 2011-08-10 12:48:29.500 222 12593.30 159.07 55008.22 88888.00 2011-08-10 12:48:29.625 222 12593.23 159.03 55008.22 88888.00 2011-08-10 12:48:29.750 222 12593.20 159.05 55008.25 88888.00 2011-08-10 12:48:29.875 222 12593.27 159.07 55008.28 88888.00 2011-08-10 12:48:30.000 222 12593.38 159.05 55008.25 88888.00 2011-08-10 12:48:30.125 222 12593.42 159.05 55008.25 88888.00 2011-08-10 12:48:30.250 222 12593.38 159.03 55008.25 88888.00 2011-08-10 12:48:30.375 222 12593.35 159.05 55008.28 88888.00 2011-08-10 12:48:30.500 222 12593.30 159.05 55008.25 88888.00 2011-08-10 12:48:30.625 222 12593.33 159.03 55008.25 88888.00 2011-08-10 12:48:30.750 222 12593.35 159.03 55008.25 88888.00 2011-08-10 12:48:30.875 222 12593.35 159.03 55008.28 88888.00 2011-08-10 12:48:31.000 222 12593.35 159.03 55008.25 88888.00 2011-08-10 12:48:31.125 222 12593.30 159.00 55008.25 88888.00 2011-08-10 12:48:31.250 222 12593.27 159.00 55008.25 88888.00 2011-08-10 12:48:31.375 222 12593.35 159.03 55008.28 88888.00 2011-08-10 12:48:31.500 222 12593.40 159.03 55008.25 88888.00 2011-08-10 12:48:31.625 222 12593.40 159.03 55008.25 88888.00 2011-08-10 12:48:31.750 222 12593.35 159.05 55008.28 88888.00 2011-08-10 12:48:31.875 222 12593.33 159.05 55008.25 88888.00 2011-08-10 12:48:32.000 222 12593.33 159.03 55008.22 88888.00 2011-08-10 12:48:32.125 222 12593.40 159.05 55008.25 88888.00 2011-08-10 12:48:32.250 222 12593.40 159.03 55008.25 88888.00 2011-08-10 12:48:32.375 222 12593.42 159.03 55008.25 88888.00 2011-08-10 12:48:32.500 222 12593.42 159.05 55008.25 88888.00 2011-08-10 12:48:32.625 222 12593.42 159.05 55008.28 88888.00 2011-08-10 12:48:32.750 222 12593.42 159.07 55008.25 88888.00 2011-08-10 12:48:32.875 222 12593.45 159.05 55008.25 88888.00 2011-08-10 12:48:33.000 222 12593.38 159.05 55008.25 88888.00 2011-08-10 12:48:33.125 222 12593.38 159.05 55008.25 88888.00 2011-08-10 12:48:33.250 222 12593.35 159.03 55008.22 88888.00 2011-08-10 12:48:33.375 222 12593.40 159.05 55008.22 88888.00 2011-08-10 12:48:33.500 222 12593.40 159.05 55008.22 88888.00 2011-08-10 12:48:33.625 222 12593.38 159.05 55008.22 88888.00 2011-08-10 12:48:33.750 222 12593.45 159.07 55008.22 88888.00 2011-08-10 12:48:33.875 222 12593.45 159.05 55008.25 88888.00 2011-08-10 12:48:34.000 222 12593.45 159.05 55008.22 88888.00 2011-08-10 12:48:34.125 222 12593.40 159.07 55008.22 88888.00 2011-08-10 12:48:34.250 222 12593.45 159.05 55008.22 88888.00 2011-08-10 12:48:34.375 222 12593.55 159.03 55008.20 88888.00 2011-08-10 12:48:34.500 222 12593.52 159.00 55008.20 88888.00 2011-08-10 12:48:34.625 222 12593.48 159.03 55008.20 88888.00 2011-08-10 12:48:34.750 222 12593.50 159.07 55008.22 88888.00 2011-08-10 12:48:34.875 222 12593.55 159.10 55008.20 88888.00 2011-08-10 12:48:35.000 222 12593.60 159.05 55008.18 88888.00 2011-08-10 12:48:35.125 222 12593.60 159.05 55008.20 88888.00 2011-08-10 12:48:35.250 222 12593.62 159.05 55008.20 88888.00 2011-08-10 12:48:35.375 222 12593.65 159.07 55008.20 88888.00 2011-08-10 12:48:35.500 222 12593.58 159.05 55008.22 88888.00 2011-08-10 12:48:35.625 222 12593.55 159.05 55008.20 88888.00 2011-08-10 12:48:35.750 222 12593.52 159.03 55008.20 88888.00 2011-08-10 12:48:35.875 222 12593.48 159.03 55008.18 88888.00 2011-08-10 12:48:36.000 222 12593.52 159.03 55008.18 88888.00 2011-08-10 12:48:36.125 222 12593.55 159.05 55008.18 88888.00 2011-08-10 12:48:36.250 222 12593.55 159.05 55008.15 88888.00 2011-08-10 12:48:36.375 222 12593.58 159.05 55008.18 88888.00 2011-08-10 12:48:36.500 222 12593.52 159.07 55008.18 88888.00 2011-08-10 12:48:36.625 222 12593.52 159.07 55008.18 88888.00 2011-08-10 12:48:36.750 222 12593.60 159.07 55008.15 88888.00 2011-08-10 12:48:36.875 222 12593.60 159.07 55008.15 88888.00 2011-08-10 12:48:37.000 222 12593.52 159.10 55008.18 88888.00 2011-08-10 12:48:37.125 222 12593.52 159.10 55008.18 88888.00 2011-08-10 12:48:37.250 222 12593.52 159.07 55008.18 88888.00 2011-08-10 12:48:37.375 222 12593.58 159.07 55008.20 88888.00 2011-08-10 12:48:37.500 222 12593.55 159.07 55008.20 88888.00 2011-08-10 12:48:37.625 222 12593.55 159.10 55008.20 88888.00 2011-08-10 12:48:37.750 222 12593.52 159.10 55008.22 88888.00 2011-08-10 12:48:37.875 222 12593.50 159.07 55008.20 88888.00 2011-08-10 12:48:38.000 222 12593.60 159.07 55008.18 88888.00 2011-08-10 12:48:38.125 222 12593.62 159.05 55008.18 88888.00 2011-08-10 12:48:38.250 222 12593.58 159.07 55008.15 88888.00 2011-08-10 12:48:38.375 222 12593.58 159.07 55008.15 88888.00 2011-08-10 12:48:38.500 222 12593.50 159.12 55008.15 88888.00 2011-08-10 12:48:38.625 222 12593.52 159.12 55008.18 88888.00 2011-08-10 12:48:38.750 222 12593.58 159.10 55008.18 88888.00 2011-08-10 12:48:38.875 222 12593.58 159.10 55008.15 88888.00 2011-08-10 12:48:39.000 222 12593.58 159.12 55008.15 88888.00 2011-08-10 12:48:39.125 222 12593.55 159.10 55008.18 88888.00 2011-08-10 12:48:39.250 222 12593.52 159.07 55008.20 88888.00 2011-08-10 12:48:39.375 222 12593.55 159.10 55008.18 88888.00 2011-08-10 12:48:39.500 222 12593.55 159.12 55008.20 88888.00 2011-08-10 12:48:39.625 222 12593.58 159.12 55008.18 88888.00 2011-08-10 12:48:39.750 222 12593.52 159.12 55008.15 88888.00 2011-08-10 12:48:39.875 222 12593.50 159.12 55008.15 88888.00 2011-08-10 12:48:40.000 222 12593.52 159.15 55008.15 88888.00 2011-08-10 12:48:40.125 222 12593.55 159.10 55008.15 88888.00 2011-08-10 12:48:40.250 222 12593.52 159.10 55008.20 88888.00 2011-08-10 12:48:40.375 222 12593.55 159.15 55008.22 88888.00 2011-08-10 12:48:40.500 222 12593.55 159.15 55008.18 88888.00 2011-08-10 12:48:40.625 222 12593.55 159.18 55008.18 88888.00 2011-08-10 12:48:40.750 222 12593.60 159.15 55008.18 88888.00 2011-08-10 12:48:40.875 222 12593.58 159.18 55008.18 88888.00 2011-08-10 12:48:41.000 222 12593.52 159.18 55008.15 88888.00 2011-08-10 12:48:41.125 222 12593.48 159.15 55008.15 88888.00 2011-08-10 12:48:41.250 222 12593.38 159.12 55008.15 88888.00 2011-08-10 12:48:41.375 222 12593.40 159.18 55008.18 88888.00 2011-08-10 12:48:41.500 222 12593.40 159.20 55008.18 88888.00 2011-08-10 12:48:41.625 222 12593.40 159.18 55008.15 88888.00 2011-08-10 12:48:41.750 222 12593.40 159.15 55008.12 88888.00 2011-08-10 12:48:41.875 222 12593.42 159.18 55008.12 88888.00 2011-08-10 12:48:42.000 222 12593.42 159.18 55008.12 88888.00 2011-08-10 12:48:42.125 222 12593.40 159.18 55008.15 88888.00 2011-08-10 12:48:42.250 222 12593.35 159.15 55008.15 88888.00 2011-08-10 12:48:42.375 222 12593.35 159.15 55008.12 88888.00 2011-08-10 12:48:42.500 222 12593.30 159.15 55008.12 88888.00 2011-08-10 12:48:42.625 222 12593.35 159.15 55008.15 88888.00 2011-08-10 12:48:42.750 222 12593.40 159.18 55008.18 88888.00 2011-08-10 12:48:42.875 222 12593.38 159.22 55008.18 88888.00 2011-08-10 12:48:43.000 222 12593.33 159.22 55008.20 88888.00 2011-08-10 12:48:43.125 222 12593.33 159.20 55008.20 88888.00 2011-08-10 12:48:43.250 222 12593.35 159.15 55008.20 88888.00 2011-08-10 12:48:43.375 222 12593.42 159.20 55008.20 88888.00 2011-08-10 12:48:43.500 222 12593.38 159.20 55008.20 88888.00 2011-08-10 12:48:43.625 222 12593.33 159.22 55008.20 88888.00 2011-08-10 12:48:43.750 222 12593.27 159.22 55008.18 88888.00 2011-08-10 12:48:43.875 222 12593.33 159.20 55008.18 88888.00 2011-08-10 12:48:44.000 222 12593.35 159.15 55008.15 88888.00 2011-08-10 12:48:44.125 222 12593.35 159.18 55008.18 88888.00 2011-08-10 12:48:44.250 222 12593.33 159.20 55008.20 88888.00 2011-08-10 12:48:44.375 222 12593.30 159.22 55008.20 88888.00 2011-08-10 12:48:44.500 222 12593.25 159.22 55008.18 88888.00 2011-08-10 12:48:44.625 222 12593.27 159.20 55008.15 88888.00 2011-08-10 12:48:44.750 222 12593.30 159.18 55008.15 88888.00 2011-08-10 12:48:44.875 222 12593.27 159.18 55008.15 88888.00 2011-08-10 12:48:45.000 222 12593.27 159.18 55008.15 88888.00 2011-08-10 12:48:45.125 222 12593.27 159.20 55008.18 88888.00 2011-08-10 12:48:45.250 222 12593.25 159.15 55008.20 88888.00 2011-08-10 12:48:45.375 222 12593.25 159.18 55008.20 88888.00 2011-08-10 12:48:45.500 222 12593.27 159.18 55008.18 88888.00 2011-08-10 12:48:45.625 222 12593.30 159.20 55008.18 88888.00 2011-08-10 12:48:45.750 222 12593.30 159.22 55008.15 88888.00 2011-08-10 12:48:45.875 222 12593.30 159.22 55008.18 88888.00 2011-08-10 12:48:46.000 222 12593.25 159.20 55008.20 88888.00 2011-08-10 12:48:46.125 222 12593.23 159.20 55008.20 88888.00 2011-08-10 12:48:46.250 222 12593.20 159.20 55008.22 88888.00 2011-08-10 12:48:46.375 222 12593.20 159.20 55008.20 88888.00 2011-08-10 12:48:46.500 222 12593.15 159.20 55008.20 88888.00 2011-08-10 12:48:46.625 222 12593.15 159.20 55008.18 88888.00 2011-08-10 12:48:46.750 222 12593.20 159.20 55008.20 88888.00 2011-08-10 12:48:46.875 222 12593.23 159.20 55008.18 88888.00 2011-08-10 12:48:47.000 222 12593.25 159.22 55008.18 88888.00 2011-08-10 12:48:47.125 222 12593.25 159.22 55008.20 88888.00 2011-08-10 12:48:47.250 222 12593.15 159.20 55008.20 88888.00 2011-08-10 12:48:47.375 222 12593.12 159.22 55008.18 88888.00 2011-08-10 12:48:47.500 222 12593.10 159.20 55008.20 88888.00 2011-08-10 12:48:47.625 222 12593.15 159.20 55008.18 88888.00 2011-08-10 12:48:47.750 222 12593.17 159.20 55008.18 88888.00 2011-08-10 12:48:47.875 222 12593.23 159.20 55008.18 88888.00 2011-08-10 12:48:48.000 222 12593.20 159.22 55008.20 88888.00 2011-08-10 12:48:48.125 222 12593.15 159.22 55008.20 88888.00 2011-08-10 12:48:48.250 222 12593.08 159.20 55008.20 88888.00 2011-08-10 12:48:48.375 222 12593.17 159.25 55008.20 88888.00 2011-08-10 12:48:48.500 222 12593.15 159.28 55008.18 88888.00 2011-08-10 12:48:48.625 222 12593.10 159.25 55008.18 88888.00 2011-08-10 12:48:48.750 222 12593.08 159.22 55008.18 88888.00 2011-08-10 12:48:48.875 222 12593.02 159.22 55008.15 88888.00 2011-08-10 12:48:49.000 222 12593.05 159.25 55008.18 88888.00 2011-08-10 12:48:49.125 222 12593.02 159.22 55008.15 88888.00 2011-08-10 12:48:49.250 222 12593.05 159.22 55008.15 88888.00 2011-08-10 12:48:49.375 222 12593.12 159.25 55008.15 88888.00 2011-08-10 12:48:49.500 222 12593.15 159.22 55008.12 88888.00 2011-08-10 12:48:49.625 222 12593.15 159.22 55008.18 88888.00 2011-08-10 12:48:49.750 222 12593.15 159.25 55008.20 88888.00 2011-08-10 12:48:49.875 222 12593.10 159.28 55008.20 88888.00 2011-08-10 12:48:50.000 222 12593.02 159.25 55008.20 88888.00 2011-08-10 12:48:50.125 222 12593.02 159.25 55008.22 88888.00 2011-08-10 12:48:50.250 222 12593.02 159.22 55008.25 88888.00 2011-08-10 12:48:50.375 222 12593.02 159.22 55008.22 88888.00 2011-08-10 12:48:50.500 222 12592.95 159.25 55008.20 88888.00 2011-08-10 12:48:50.625 222 12592.98 159.25 55008.20 88888.00 2011-08-10 12:48:50.750 222 12593.00 159.22 55008.20 88888.00 2011-08-10 12:48:50.875 222 12593.00 159.22 55008.20 88888.00 2011-08-10 12:48:51.000 222 12592.95 159.25 55008.18 88888.00 2011-08-10 12:48:51.125 222 12592.90 159.25 55008.18 88888.00 2011-08-10 12:48:51.250 222 12592.92 159.22 55008.20 88888.00 2011-08-10 12:48:51.375 222 12593.02 159.25 55008.20 88888.00 2011-08-10 12:48:51.500 222 12593.00 159.22 55008.20 88888.00 2011-08-10 12:48:51.625 222 12592.98 159.22 55008.20 88888.00 2011-08-10 12:48:51.750 222 12592.98 159.25 55008.20 88888.00 2011-08-10 12:48:51.875 222 12593.02 159.20 55008.20 88888.00 2011-08-10 12:48:52.000 222 12593.02 159.20 55008.18 88888.00 2011-08-10 12:48:52.125 222 12593.00 159.22 55008.20 88888.00 2011-08-10 12:48:52.250 222 12593.00 159.22 55008.22 88888.00 2011-08-10 12:48:52.375 222 12593.10 159.25 55008.25 88888.00 2011-08-10 12:48:52.500 222 12593.10 159.25 55008.22 88888.00 2011-08-10 12:48:52.625 222 12592.98 159.22 55008.18 88888.00 2011-08-10 12:48:52.750 222 12592.92 159.22 55008.18 88888.00 2011-08-10 12:48:52.875 222 12592.88 159.25 55008.20 88888.00 2011-08-10 12:48:53.000 222 12592.88 159.25 55008.20 88888.00 2011-08-10 12:48:53.125 222 12592.88 159.25 55008.20 88888.00 2011-08-10 12:48:53.250 222 12592.88 159.25 55008.20 88888.00 2011-08-10 12:48:53.375 222 12592.85 159.20 55008.18 88888.00 2011-08-10 12:48:53.500 222 12592.85 159.22 55008.20 88888.00 2011-08-10 12:48:53.625 222 12592.90 159.25 55008.20 88888.00 2011-08-10 12:48:53.750 222 12592.90 159.25 55008.20 88888.00 2011-08-10 12:48:53.875 222 12592.90 159.25 55008.20 88888.00 2011-08-10 12:48:54.000 222 12592.85 159.28 55008.20 88888.00 2011-08-10 12:48:54.125 222 12592.88 159.30 55008.22 88888.00 2011-08-10 12:48:54.250 222 12592.88 159.28 55008.22 88888.00 2011-08-10 12:48:54.375 222 12592.92 159.28 55008.22 88888.00 2011-08-10 12:48:54.500 222 12592.95 159.25 55008.22 88888.00 2011-08-10 12:48:54.625 222 12592.95 159.28 55008.25 88888.00 2011-08-10 12:48:54.750 222 12592.92 159.28 55008.28 88888.00 2011-08-10 12:48:54.875 222 12592.88 159.28 55008.28 88888.00 2011-08-10 12:48:55.000 222 12592.88 159.25 55008.28 88888.00 2011-08-10 12:48:55.125 222 12592.85 159.25 55008.25 88888.00 2011-08-10 12:48:55.250 222 12592.83 159.25 55008.28 88888.00 2011-08-10 12:48:55.375 222 12592.80 159.28 55008.30 88888.00 2011-08-10 12:48:55.500 222 12592.77 159.25 55008.25 88888.00 2011-08-10 12:48:55.625 222 12592.80 159.28 55008.25 88888.00 2011-08-10 12:48:55.750 222 12592.77 159.25 55008.25 88888.00 2011-08-10 12:48:55.875 222 12592.73 159.25 55008.28 88888.00 2011-08-10 12:48:56.000 222 12592.70 159.28 55008.25 88888.00 2011-08-10 12:48:56.125 222 12592.73 159.30 55008.25 88888.00 2011-08-10 12:48:56.250 222 12592.73 159.25 55008.28 88888.00 2011-08-10 12:48:56.375 222 12592.75 159.30 55008.28 88888.00 2011-08-10 12:48:56.500 222 12592.73 159.25 55008.25 88888.00 2011-08-10 12:48:56.625 222 12592.70 159.25 55008.22 88888.00 2011-08-10 12:48:56.750 222 12592.75 159.25 55008.22 88888.00 2011-08-10 12:48:56.875 222 12592.70 159.22 55008.25 88888.00 2011-08-10 12:48:57.000 222 12592.73 159.22 55008.25 88888.00 2011-08-10 12:48:57.125 222 12592.73 159.22 55008.28 88888.00 2011-08-10 12:48:57.250 222 12592.73 159.22 55008.25 88888.00 2011-08-10 12:48:57.375 222 12592.67 159.22 55008.22 88888.00 2011-08-10 12:48:57.500 222 12592.65 159.22 55008.25 88888.00 2011-08-10 12:48:57.625 222 12592.65 159.22 55008.28 88888.00 2011-08-10 12:48:57.750 222 12592.67 159.22 55008.30 88888.00 2011-08-10 12:48:57.875 222 12592.70 159.28 55008.30 88888.00 2011-08-10 12:48:58.000 222 12592.75 159.25 55008.28 88888.00 2011-08-10 12:48:58.125 222 12592.75 159.25 55008.30 88888.00 2011-08-10 12:48:58.250 222 12592.70 159.22 55008.30 88888.00 2011-08-10 12:48:58.375 222 12592.80 159.30 55008.32 88888.00 2011-08-10 12:48:58.500 222 12592.77 159.25 55008.30 88888.00 2011-08-10 12:48:58.625 222 12592.75 159.22 55008.25 88888.00 2011-08-10 12:48:58.750 222 12592.70 159.18 55008.22 88888.00 2011-08-10 12:48:58.875 222 12592.65 159.20 55008.25 88888.00 2011-08-10 12:48:59.000 222 12592.65 159.20 55008.25 88888.00 2011-08-10 12:48:59.125 222 12592.62 159.20 55008.25 88888.00 2011-08-10 12:48:59.250 222 12592.65 159.20 55008.30 88888.00 2011-08-10 12:48:59.375 222 12592.62 159.22 55008.30 88888.00 2011-08-10 12:48:59.500 222 12592.60 159.25 55008.30 88888.00 2011-08-10 12:48:59.625 222 12592.62 159.22 55008.28 88888.00 2011-08-10 12:48:59.750 222 12592.60 159.22 55008.25 88888.00 2011-08-10 12:48:59.875 222 12592.62 159.22 55008.25 88888.00 2011-08-10 12:49:00.000 222 12592.65 159.22 55008.25 88888.00 2011-08-10 12:49:00.125 222 12592.60 159.22 55008.28 88888.00 2011-08-10 12:49:00.250 222 12592.55 159.18 55008.25 88888.00 2011-08-10 12:49:00.375 222 12592.60 159.22 55008.22 88888.00 2011-08-10 12:49:00.500 222 12592.58 159.20 55008.25 88888.00 2011-08-10 12:49:00.625 222 12592.55 159.22 55008.25 88888.00 2011-08-10 12:49:00.750 222 12592.55 159.22 55008.28 88888.00 2011-08-10 12:49:00.875 222 12592.60 159.22 55008.28 88888.00 2011-08-10 12:49:01.000 222 12592.62 159.25 55008.25 88888.00 2011-08-10 12:49:01.125 222 12592.58 159.22 55008.28 88888.00 2011-08-10 12:49:01.250 222 12592.55 159.22 55008.28 88888.00 2011-08-10 12:49:01.375 222 12592.62 159.22 55008.25 88888.00 2011-08-10 12:49:01.500 222 12592.60 159.22 55008.25 88888.00 2011-08-10 12:49:01.625 222 12592.55 159.25 55008.28 88888.00 2011-08-10 12:49:01.750 222 12592.58 159.28 55008.30 88888.00 2011-08-10 12:49:01.875 222 12592.65 159.25 55008.28 88888.00 2011-08-10 12:49:02.000 222 12592.65 159.25 55008.25 88888.00 2011-08-10 12:49:02.125 222 12592.65 159.22 55008.28 88888.00 2011-08-10 12:49:02.250 222 12592.60 159.25 55008.28 88888.00 2011-08-10 12:49:02.375 222 12592.67 159.30 55008.30 88888.00 2011-08-10 12:49:02.500 222 12592.65 159.28 55008.32 88888.00 2011-08-10 12:49:02.625 222 12592.60 159.25 55008.30 88888.00 2011-08-10 12:49:02.750 222 12592.58 159.28 55008.28 88888.00 2011-08-10 12:49:02.875 222 12592.60 159.25 55008.30 88888.00 2011-08-10 12:49:03.000 222 12592.62 159.28 55008.28 88888.00 2011-08-10 12:49:03.125 222 12592.60 159.32 55008.30 88888.00 2011-08-10 12:49:03.250 222 12592.55 159.28 55008.30 88888.00 2011-08-10 12:49:03.375 222 12592.55 159.22 55008.30 88888.00 2011-08-10 12:49:03.500 222 12592.58 159.30 55008.30 88888.00 2011-08-10 12:49:03.625 222 12592.62 159.30 55008.30 88888.00 2011-08-10 12:49:03.750 222 12592.58 159.30 55008.30 88888.00 2011-08-10 12:49:03.875 222 12592.58 159.30 55008.30 88888.00 2011-08-10 12:49:04.000 222 12592.58 159.30 55008.30 88888.00 2011-08-10 12:49:04.125 222 12592.62 159.28 55008.30 88888.00 2011-08-10 12:49:04.250 222 12592.60 159.28 55008.28 88888.00 2011-08-10 12:49:04.375 222 12592.62 159.28 55008.28 88888.00 2011-08-10 12:49:04.500 222 12592.58 159.30 55008.28 88888.00 2011-08-10 12:49:04.625 222 12592.60 159.30 55008.30 88888.00 2011-08-10 12:49:04.750 222 12592.65 159.30 55008.30 88888.00 2011-08-10 12:49:04.875 222 12592.65 159.30 55008.30 88888.00 2011-08-10 12:49:05.000 222 12592.60 159.32 55008.28 88888.00 2011-08-10 12:49:05.125 222 12592.52 159.30 55008.28 88888.00 2011-08-10 12:49:05.250 222 12592.45 159.28 55008.25 88888.00 2011-08-10 12:49:05.375 222 12592.48 159.28 55008.25 88888.00 2011-08-10 12:49:05.500 222 12592.52 159.32 55008.28 88888.00 2011-08-10 12:49:05.625 222 12592.55 159.35 55008.30 88888.00 2011-08-10 12:49:05.750 222 12592.52 159.32 55008.30 88888.00 2011-08-10 12:49:05.875 222 12592.50 159.32 55008.30 88888.00 2011-08-10 12:49:06.000 222 12592.52 159.32 55008.30 88888.00 2011-08-10 12:49:06.125 222 12592.60 159.38 55008.32 88888.00 2011-08-10 12:49:06.250 222 12592.60 159.35 55008.30 88888.00 2011-08-10 12:49:06.375 222 12592.73 159.40 55008.32 88888.00 2011-08-10 12:49:06.500 222 12592.70 159.35 55008.32 88888.00 2011-08-10 12:49:06.625 222 12592.62 159.32 55008.30 88888.00 2011-08-10 12:49:06.750 222 12592.62 159.35 55008.30 88888.00 2011-08-10 12:49:06.875 222 12592.65 159.35 55008.32 88888.00 2011-08-10 12:49:07.000 222 12592.73 159.35 55008.30 88888.00 2011-08-10 12:49:07.125 222 12592.70 159.38 55008.30 88888.00 2011-08-10 12:49:07.250 222 12592.60 159.38 55008.32 88888.00 2011-08-10 12:49:07.375 222 12592.67 159.43 55008.35 88888.00 2011-08-10 12:49:07.500 222 12592.73 159.40 55008.30 88888.00 2011-08-10 12:49:07.625 222 12592.75 159.35 55008.28 88888.00 2011-08-10 12:49:07.750 222 12592.73 159.35 55008.25 88888.00 2011-08-10 12:49:07.875 222 12592.70 159.38 55008.28 88888.00 2011-08-10 12:49:08.000 222 12592.62 159.35 55008.28 88888.00 2011-08-10 12:49:08.125 222 12592.67 159.32 55008.28 88888.00 2011-08-10 12:49:08.250 222 12592.73 159.32 55008.28 88888.00 2011-08-10 12:49:08.375 222 12592.73 159.32 55008.25 88888.00 2011-08-10 12:49:08.500 222 12592.62 159.32 55008.25 88888.00 2011-08-10 12:49:08.625 222 12592.62 159.35 55008.25 88888.00 2011-08-10 12:49:08.750 222 12592.58 159.35 55008.25 88888.00 2011-08-10 12:49:08.875 222 12592.62 159.35 55008.25 88888.00 2011-08-10 12:49:09.000 222 12592.73 159.38 55008.25 88888.00 2011-08-10 12:49:09.125 222 12592.73 159.38 55008.28 88888.00 2011-08-10 12:49:09.250 222 12592.62 159.35 55008.25 88888.00 2011-08-10 12:49:09.375 222 12592.60 159.35 55008.25 88888.00 2011-08-10 12:49:09.500 222 12592.60 159.38 55008.28 88888.00 2011-08-10 12:49:09.625 222 12592.67 159.38 55008.28 88888.00 2011-08-10 12:49:09.750 222 12592.70 159.35 55008.25 88888.00 2011-08-10 12:49:09.875 222 12592.77 159.32 55008.28 88888.00 2011-08-10 12:49:10.000 222 12592.77 159.35 55008.28 88888.00 2011-08-10 12:49:10.125 222 12592.75 159.35 55008.28 88888.00 2011-08-10 12:49:10.250 222 12592.73 159.35 55008.25 88888.00 2011-08-10 12:49:10.375 222 12592.77 159.38 55008.30 88888.00 2011-08-10 12:49:10.500 222 12592.80 159.43 55008.28 88888.00 2011-08-10 12:49:10.625 222 12592.73 159.40 55008.25 88888.00 2011-08-10 12:49:10.750 222 12592.62 159.38 55008.25 88888.00 2011-08-10 12:49:10.875 222 12592.70 159.40 55008.25 88888.00 2011-08-10 12:49:11.000 222 12592.73 159.43 55008.25 88888.00 2011-08-10 12:49:11.125 222 12592.70 159.40 55008.28 88888.00 2011-08-10 12:49:11.250 222 12592.67 159.38 55008.30 88888.00 2011-08-10 12:49:11.375 222 12592.73 159.43 55008.30 88888.00 2011-08-10 12:49:11.500 222 12592.75 159.43 55008.30 88888.00 2011-08-10 12:49:11.625 222 12592.75 159.40 55008.25 88888.00 2011-08-10 12:49:11.750 222 12592.75 159.38 55008.22 88888.00 2011-08-10 12:49:11.875 222 12592.75 159.38 55008.20 88888.00 2011-08-10 12:49:12.000 222 12592.80 159.43 55008.25 88888.00 2011-08-10 12:49:12.125 222 12592.80 159.40 55008.28 88888.00 2011-08-10 12:49:12.250 222 12592.77 159.38 55008.25 88888.00 2011-08-10 12:49:12.375 222 12592.77 159.35 55008.22 88888.00 2011-08-10 12:49:12.500 222 12592.75 159.40 55008.22 88888.00 2011-08-10 12:49:12.625 222 12592.75 159.43 55008.25 88888.00 2011-08-10 12:49:12.750 222 12592.70 159.43 55008.28 88888.00 2011-08-10 12:49:12.875 222 12592.67 159.40 55008.28 88888.00 2011-08-10 12:49:13.000 222 12592.75 159.40 55008.28 88888.00 2011-08-10 12:49:13.125 222 12592.80 159.45 55008.30 88888.00 2011-08-10 12:49:13.250 222 12592.80 159.43 55008.30 88888.00 2011-08-10 12:49:13.375 222 12592.80 159.40 55008.25 88888.00 2011-08-10 12:49:13.500 222 12592.73 159.40 55008.22 88888.00 2011-08-10 12:49:13.625 222 12592.75 159.43 55008.28 88888.00 2011-08-10 12:49:13.750 222 12592.77 159.47 55008.25 88888.00 2011-08-10 12:49:13.875 222 12592.80 159.40 55008.22 88888.00 2011-08-10 12:49:14.000 222 12592.75 159.38 55008.20 88888.00 2011-08-10 12:49:14.125 222 12592.70 159.40 55008.25 88888.00 2011-08-10 12:49:14.250 222 12592.70 159.43 55008.25 88888.00 2011-08-10 12:49:14.375 222 12592.80 159.47 55008.28 88888.00 2011-08-10 12:49:14.500 222 12592.80 159.45 55008.25 88888.00 2011-08-10 12:49:14.625 222 12592.80 159.43 55008.22 88888.00 2011-08-10 12:49:14.750 222 12592.80 159.45 55008.22 88888.00 2011-08-10 12:49:14.875 222 12592.85 159.45 55008.25 88888.00 2011-08-10 12:49:15.000 222 12592.85 159.45 55008.22 88888.00 2011-08-10 12:49:15.125 222 12592.88 159.45 55008.22 88888.00 2011-08-10 12:49:15.250 222 12592.83 159.43 55008.22 88888.00 2011-08-10 12:49:15.375 222 12592.85 159.47 55008.28 88888.00 2011-08-10 12:49:15.500 222 12592.88 159.50 55008.22 88888.00 2011-08-10 12:49:15.625 222 12592.83 159.47 55008.20 88888.00 2011-08-10 12:49:15.750 222 12592.85 159.43 55008.20 88888.00 2011-08-10 12:49:15.875 222 12592.83 159.43 55008.20 88888.00 2011-08-10 12:49:16.000 222 12592.85 159.45 55008.18 88888.00 2011-08-10 12:49:16.125 222 12592.88 159.45 55008.20 88888.00 2011-08-10 12:49:16.250 222 12592.85 159.45 55008.22 88888.00 2011-08-10 12:49:16.375 222 12592.85 159.43 55008.20 88888.00 2011-08-10 12:49:16.500 222 12592.83 159.43 55008.18 88888.00 2011-08-10 12:49:16.625 222 12592.83 159.43 55008.22 88888.00 2011-08-10 12:49:16.750 222 12592.85 159.47 55008.20 88888.00 2011-08-10 12:49:16.875 222 12592.88 159.47 55008.20 88888.00 2011-08-10 12:49:17.000 222 12592.83 159.45 55008.22 88888.00 2011-08-10 12:49:17.125 222 12592.80 159.47 55008.20 88888.00 2011-08-10 12:49:17.250 222 12592.75 159.47 55008.20 88888.00 2011-08-10 12:49:17.375 222 12592.75 159.45 55008.15 88888.00 2011-08-10 12:49:17.500 222 12592.80 159.47 55008.18 88888.00 2011-08-10 12:49:17.625 222 12592.88 159.47 55008.20 88888.00 2011-08-10 12:49:17.750 222 12592.83 159.45 55008.20 88888.00 2011-08-10 12:49:17.875 222 12592.80 159.45 55008.20 88888.00 2011-08-10 12:49:18.000 222 12592.85 159.45 55008.20 88888.00 2011-08-10 12:49:18.125 222 12592.80 159.45 55008.20 88888.00 2011-08-10 12:49:18.250 222 12592.80 159.43 55008.20 88888.00 2011-08-10 12:49:18.375 222 12592.85 159.47 55008.25 88888.00 2011-08-10 12:49:18.500 222 12592.85 159.47 55008.22 88888.00 2011-08-10 12:49:18.625 222 12592.83 159.47 55008.22 88888.00 2011-08-10 12:49:18.750 222 12592.83 159.47 55008.20 88888.00 2011-08-10 12:49:18.875 222 12592.88 159.47 55008.20 88888.00 2011-08-10 12:49:19.000 222 12592.92 159.47 55008.18 88888.00 2011-08-10 12:49:19.125 222 12592.90 159.47 55008.20 88888.00 2011-08-10 12:49:19.250 222 12592.88 159.47 55008.22 88888.00 2011-08-10 12:49:19.375 222 12592.85 159.45 55008.18 88888.00 2011-08-10 12:49:19.500 222 12592.85 159.43 55008.18 88888.00 2011-08-10 12:49:19.625 222 12592.92 159.47 55008.20 88888.00 2011-08-10 12:49:19.750 222 12593.00 159.47 55008.20 88888.00 2011-08-10 12:49:19.875 222 12592.95 159.43 55008.18 88888.00 2011-08-10 12:49:20.000 222 12592.92 159.43 55008.15 88888.00 2011-08-10 12:49:20.125 222 12592.92 159.43 55008.20 88888.00 2011-08-10 12:49:20.250 222 12592.90 159.45 55008.20 88888.00 2011-08-10 12:49:20.375 222 12592.90 159.43 55008.20 88888.00 2011-08-10 12:49:20.500 222 12592.90 159.43 55008.20 88888.00 2011-08-10 12:49:20.625 222 12592.95 159.43 55008.22 88888.00 2011-08-10 12:49:20.750 222 12592.92 159.43 55008.22 88888.00 2011-08-10 12:49:20.875 222 12592.92 159.45 55008.22 88888.00 2011-08-10 12:49:21.000 222 12592.92 159.45 55008.20 88888.00 2011-08-10 12:49:21.125 222 12592.92 159.43 55008.22 88888.00 2011-08-10 12:49:21.250 222 12592.90 159.43 55008.22 88888.00 2011-08-10 12:49:21.375 222 12593.00 159.45 55008.25 88888.00 2011-08-10 12:49:21.500 222 12592.95 159.45 55008.22 88888.00 2011-08-10 12:49:21.625 222 12592.90 159.45 55008.20 88888.00 2011-08-10 12:49:21.750 222 12592.88 159.43 55008.18 88888.00 2011-08-10 12:49:21.875 222 12592.85 159.43 55008.20 88888.00 2011-08-10 12:49:22.000 222 12592.90 159.45 55008.20 88888.00 2011-08-10 12:49:22.125 222 12592.90 159.40 55008.18 88888.00 2011-08-10 12:49:22.250 222 12592.83 159.35 55008.20 88888.00 2011-08-10 12:49:22.375 222 12592.85 159.38 55008.20 88888.00 2011-08-10 12:49:22.500 222 12592.88 159.35 55008.18 88888.00 2011-08-10 12:49:22.625 222 12592.92 159.38 55008.18 88888.00 2011-08-10 12:49:22.750 222 12592.92 159.38 55008.22 88888.00 2011-08-10 12:49:22.875 222 12592.90 159.40 55008.22 88888.00 2011-08-10 12:49:23.000 222 12592.92 159.43 55008.20 88888.00 2011-08-10 12:49:23.125 222 12592.95 159.40 55008.20 88888.00 2011-08-10 12:49:23.250 222 12592.90 159.38 55008.18 88888.00 2011-08-10 12:49:23.375 222 12592.88 159.35 55008.15 88888.00 2011-08-10 12:49:23.500 222 12592.83 159.35 55008.20 88888.00 2011-08-10 12:49:23.625 222 12592.83 159.40 55008.20 88888.00 2011-08-10 12:49:23.750 222 12592.90 159.38 55008.20 88888.00 2011-08-10 12:49:23.875 222 12592.90 159.35 55008.20 88888.00 2011-08-10 12:49:24.000 222 12592.92 159.38 55008.18 88888.00 2011-08-10 12:49:24.125 222 12592.90 159.35 55008.18 88888.00 2011-08-10 12:49:24.250 222 12592.83 159.32 55008.15 88888.00 2011-08-10 12:49:24.375 222 12592.83 159.32 55008.15 88888.00 2011-08-10 12:49:24.500 222 12592.77 159.35 55008.12 88888.00 2011-08-10 12:49:24.625 222 12592.83 159.38 55008.15 88888.00 2011-08-10 12:49:24.750 222 12592.85 159.35 55008.18 88888.00 2011-08-10 12:49:24.875 222 12592.85 159.35 55008.20 88888.00 2011-08-10 12:49:25.000 222 12592.90 159.35 55008.18 88888.00 2011-08-10 12:49:25.125 222 12592.88 159.38 55008.18 88888.00 2011-08-10 12:49:25.250 222 12592.83 159.38 55008.20 88888.00 2011-08-10 12:49:25.375 222 12592.88 159.38 55008.18 88888.00 2011-08-10 12:49:25.500 222 12592.88 159.35 55008.18 88888.00 2011-08-10 12:49:25.625 222 12592.85 159.35 55008.18 88888.00 2011-08-10 12:49:25.750 222 12592.83 159.35 55008.20 88888.00 2011-08-10 12:49:25.875 222 12592.83 159.38 55008.20 88888.00 2011-08-10 12:49:26.000 222 12592.83 159.38 55008.22 88888.00 2011-08-10 12:49:26.125 222 12592.85 159.35 55008.22 88888.00 2011-08-10 12:49:26.250 222 12592.80 159.32 55008.20 88888.00 2011-08-10 12:49:26.375 222 12592.88 159.38 55008.22 88888.00 2011-08-10 12:49:26.500 222 12592.85 159.35 55008.20 88888.00 2011-08-10 12:49:26.625 222 12592.83 159.32 55008.20 88888.00 2011-08-10 12:49:26.750 222 12592.83 159.30 55008.18 88888.00 2011-08-10 12:49:26.875 222 12592.85 159.30 55008.18 88888.00 2011-08-10 12:49:27.000 222 12592.88 159.32 55008.20 88888.00 2011-08-10 12:49:27.125 222 12592.88 159.32 55008.20 88888.00 2011-08-10 12:49:27.250 222 12592.83 159.28 55008.18 88888.00 2011-08-10 12:49:27.375 222 12592.75 159.22 55008.12 88888.00 2011-08-10 12:49:27.500 222 12592.73 159.25 55008.15 88888.00 2011-08-10 12:49:27.625 222 12592.77 159.28 55008.22 88888.00 2011-08-10 12:49:27.750 222 12592.77 159.25 55008.22 88888.00 2011-08-10 12:49:27.875 222 12592.75 159.22 55008.20 88888.00 2011-08-10 12:49:28.000 222 12592.75 159.28 55008.18 88888.00 2011-08-10 12:49:28.125 222 12592.77 159.28 55008.18 88888.00 2011-08-10 12:49:28.250 222 12592.73 159.22 55008.15 88888.00 2011-08-10 12:49:28.375 222 12592.77 159.20 55008.10 88888.00 2011-08-10 12:49:28.500 222 12592.75 159.22 55008.10 88888.00 2011-08-10 12:49:28.625 222 12592.77 159.28 55008.15 88888.00 2011-08-10 12:49:28.750 222 12592.83 159.30 55008.18 88888.00 2011-08-10 12:49:28.875 222 12592.80 159.25 55008.18 88888.00 2011-08-10 12:49:29.000 222 12592.83 159.25 55008.18 88888.00 2011-08-10 12:49:29.125 222 12592.83 159.22 55008.18 88888.00 2011-08-10 12:49:29.250 222 12592.73 159.22 55008.20 88888.00 2011-08-10 12:49:29.375 222 12592.75 159.25 55008.22 88888.00 2011-08-10 12:49:29.500 222 12592.75 159.22 55008.20 88888.00 2011-08-10 12:49:29.625 222 12592.75 159.22 55008.18 88888.00 2011-08-10 12:49:29.750 222 12592.75 159.28 55008.18 88888.00 2011-08-10 12:49:29.875 222 12592.75 159.28 55008.20 88888.00 2011-08-10 12:49:30.000 222 12592.73 159.22 55008.18 88888.00 2011-08-10 12:49:30.125 222 12592.77 159.20 55008.20 88888.00 2011-08-10 12:49:30.250 222 12592.70 159.20 55008.22 88888.00 2011-08-10 12:49:30.375 222 12592.73 159.25 55008.25 88888.00 2011-08-10 12:49:30.500 222 12592.73 159.25 55008.25 88888.00 2011-08-10 12:49:30.625 222 12592.73 159.20 55008.22 88888.00 2011-08-10 12:49:30.750 222 12592.73 159.20 55008.18 88888.00 2011-08-10 12:49:30.875 222 12592.73 159.22 55008.20 88888.00 2011-08-10 12:49:31.000 222 12592.70 159.22 55008.20 88888.00 2011-08-10 12:49:31.125 222 12592.70 159.20 55008.20 88888.00 2011-08-10 12:49:31.250 222 12592.70 159.18 55008.20 88888.00 2011-08-10 12:49:31.375 222 12592.70 159.18 55008.18 88888.00 2011-08-10 12:49:31.500 222 12592.62 159.18 55008.15 88888.00 2011-08-10 12:49:31.625 222 12592.65 159.20 55008.18 88888.00 2011-08-10 12:49:31.750 222 12592.75 159.22 55008.22 88888.00 2011-08-10 12:49:31.875 222 12592.73 159.20 55008.20 88888.00 2011-08-10 12:49:32.000 222 12592.67 159.18 55008.20 88888.00 2011-08-10 12:49:32.125 222 12592.65 159.18 55008.22 88888.00 2011-08-10 12:49:32.250 222 12592.65 159.15 55008.18 88888.00 2011-08-10 12:49:32.375 222 12592.70 159.15 55008.18 88888.00 2011-08-10 12:49:32.500 222 12592.73 159.15 55008.18 88888.00 2011-08-10 12:49:32.625 222 12592.73 159.18 55008.20 88888.00 2011-08-10 12:49:32.750 222 12592.70 159.18 55008.20 88888.00 2011-08-10 12:49:32.875 222 12592.67 159.15 55008.20 88888.00 2011-08-10 12:49:33.000 222 12592.65 159.12 55008.18 88888.00 2011-08-10 12:49:33.125 222 12592.60 159.12 55008.18 88888.00 2011-08-10 12:49:33.250 222 12592.55 159.07 55008.20 88888.00 2011-08-10 12:49:33.375 222 12592.60 159.12 55008.22 88888.00 2011-08-10 12:49:33.500 222 12592.55 159.12 55008.20 88888.00 2011-08-10 12:49:33.625 222 12592.58 159.12 55008.18 88888.00 2011-08-10 12:49:33.750 222 12592.62 159.12 55008.18 88888.00 2011-08-10 12:49:33.875 222 12592.60 159.12 55008.20 88888.00 2011-08-10 12:49:34.000 222 12592.60 159.12 55008.18 88888.00 2011-08-10 12:49:34.125 222 12592.62 159.12 55008.18 88888.00 2011-08-10 12:49:34.250 222 12592.62 159.10 55008.18 88888.00 2011-08-10 12:49:34.375 222 12592.55 159.12 55008.20 88888.00 2011-08-10 12:49:34.500 222 12592.58 159.10 55008.18 88888.00 2011-08-10 12:49:34.625 222 12592.65 159.12 55008.20 88888.00 2011-08-10 12:49:34.750 222 12592.60 159.12 55008.20 88888.00 2011-08-10 12:49:34.875 222 12592.55 159.15 55008.20 88888.00 2011-08-10 12:49:35.000 222 12592.58 159.12 55008.20 88888.00 2011-08-10 12:49:35.125 222 12592.52 159.10 55008.20 88888.00 2011-08-10 12:49:35.250 222 12592.50 159.05 55008.18 88888.00 2011-08-10 12:49:35.375 222 12592.58 159.05 55008.15 88888.00 2011-08-10 12:49:35.500 222 12592.55 159.05 55008.12 88888.00 2011-08-10 12:49:35.625 222 12592.55 159.10 55008.18 88888.00 2011-08-10 12:49:35.750 222 12592.60 159.10 55008.18 88888.00 2011-08-10 12:49:35.875 222 12592.65 159.10 55008.15 88888.00 2011-08-10 12:49:36.000 222 12592.67 159.07 55008.15 88888.00 2011-08-10 12:49:36.125 222 12592.67 159.07 55008.18 88888.00 2011-08-10 12:49:36.250 222 12592.60 159.07 55008.18 88888.00 2011-08-10 12:49:36.375 222 12592.62 159.10 55008.15 88888.00 2011-08-10 12:49:36.500 222 12592.60 159.10 55008.15 88888.00 2011-08-10 12:49:36.625 222 12592.58 159.10 55008.15 88888.00 2011-08-10 12:49:36.750 222 12592.50 159.12 55008.18 88888.00 2011-08-10 12:49:36.875 222 12592.55 159.12 55008.20 88888.00 2011-08-10 12:49:37.000 222 12592.55 159.12 55008.18 88888.00 2011-08-10 12:49:37.125 222 12592.58 159.12 55008.18 88888.00 2011-08-10 12:49:37.250 222 12592.50 159.10 55008.18 88888.00 2011-08-10 12:49:37.375 222 12592.50 159.15 55008.22 88888.00 2011-08-10 12:49:37.500 222 12592.52 159.15 55008.20 88888.00 2011-08-10 12:49:37.625 222 12592.45 159.12 55008.18 88888.00 2011-08-10 12:49:37.750 222 12592.42 159.12 55008.15 88888.00 2011-08-10 12:49:37.875 222 12592.48 159.10 55008.18 88888.00 2011-08-10 12:49:38.000 222 12592.48 159.12 55008.15 88888.00 2011-08-10 12:49:38.125 222 12592.45 159.10 55008.18 88888.00 2011-08-10 12:49:38.250 222 12592.42 159.07 55008.18 88888.00 2011-08-10 12:49:38.375 222 12592.48 159.10 55008.20 88888.00 2011-08-10 12:49:38.500 222 12592.52 159.10 55008.18 88888.00 2011-08-10 12:49:38.625 222 12592.55 159.12 55008.18 88888.00 2011-08-10 12:49:38.750 222 12592.52 159.12 55008.18 88888.00 2011-08-10 12:49:38.875 222 12592.48 159.12 55008.18 88888.00 2011-08-10 12:49:39.000 222 12592.48 159.10 55008.18 88888.00 2011-08-10 12:49:39.125 222 12592.48 159.10 55008.20 88888.00 2011-08-10 12:49:39.250 222 12592.45 159.12 55008.18 88888.00 2011-08-10 12:49:39.375 222 12592.45 159.12 55008.15 88888.00 2011-08-10 12:49:39.500 222 12592.42 159.15 55008.20 88888.00 2011-08-10 12:49:39.625 222 12592.48 159.18 55008.22 88888.00 2011-08-10 12:49:39.750 222 12592.50 159.15 55008.18 88888.00 2011-08-10 12:49:39.875 222 12592.52 159.18 55008.15 88888.00 2011-08-10 12:49:40.000 222 12592.52 159.18 55008.18 88888.00 2011-08-10 12:49:40.125 222 12592.50 159.18 55008.20 88888.00 2011-08-10 12:49:40.250 222 12592.45 159.15 55008.18 88888.00 2011-08-10 12:49:40.375 222 12592.45 159.15 55008.20 88888.00 2011-08-10 12:49:40.500 222 12592.48 159.18 55008.20 88888.00 2011-08-10 12:49:40.625 222 12592.48 159.15 55008.12 88888.00 2011-08-10 12:49:40.750 222 12592.45 159.12 55008.12 88888.00 2011-08-10 12:49:40.875 222 12592.45 159.12 55008.15 88888.00 2011-08-10 12:49:41.000 222 12592.42 159.18 55008.18 88888.00 2011-08-10 12:49:41.125 222 12592.50 159.18 55008.15 88888.00 2011-08-10 12:49:41.250 222 12592.48 159.18 55008.15 88888.00 2011-08-10 12:49:41.375 222 12592.52 159.18 55008.18 88888.00 2011-08-10 12:49:41.500 222 12592.45 159.20 55008.18 88888.00 2011-08-10 12:49:41.625 222 12592.40 159.22 55008.18 88888.00 2011-08-10 12:49:41.750 222 12592.38 159.20 55008.15 88888.00 2011-08-10 12:49:41.875 222 12592.38 159.18 55008.15 88888.00 2011-08-10 12:49:42.000 222 12592.42 159.20 55008.12 88888.00 2011-08-10 12:49:42.125 222 12592.42 159.22 55008.15 88888.00 2011-08-10 12:49:42.250 222 12592.38 159.20 55008.15 88888.00 2011-08-10 12:49:42.375 222 12592.38 159.25 55008.12 88888.00 2011-08-10 12:49:42.500 222 12592.35 159.22 55008.15 88888.00 2011-08-10 12:49:42.625 222 12592.35 159.18 55008.12 88888.00 2011-08-10 12:49:42.750 222 12592.35 159.18 55008.15 88888.00 2011-08-10 12:49:42.875 222 12592.35 159.22 55008.12 88888.00 2011-08-10 12:49:43.000 222 12592.35 159.20 55008.12 88888.00 2011-08-10 12:49:43.125 222 12592.38 159.20 55008.12 88888.00 2011-08-10 12:49:43.250 222 12592.33 159.20 55008.12 88888.00 2011-08-10 12:49:43.375 222 12592.27 159.18 55008.10 88888.00 2011-08-10 12:49:43.500 222 12592.25 159.15 55008.10 88888.00 2011-08-10 12:49:43.625 222 12592.25 159.18 55008.12 88888.00 2011-08-10 12:49:43.750 222 12592.20 159.20 55008.15 88888.00 2011-08-10 12:49:43.875 222 12592.20 159.25 55008.15 88888.00 2011-08-10 12:49:44.000 222 12592.23 159.25 55008.12 88888.00 2011-08-10 12:49:44.125 222 12592.20 159.22 55008.12 88888.00 2011-08-10 12:49:44.250 222 12592.23 159.22 55008.12 88888.00 2011-08-10 12:49:44.375 222 12592.35 159.28 55008.18 88888.00 2011-08-10 12:49:44.500 222 12592.33 159.30 55008.15 88888.00 2011-08-10 12:49:44.625 222 12592.33 159.25 55008.12 88888.00 2011-08-10 12:49:44.750 222 12592.30 159.25 55008.10 88888.00 2011-08-10 12:49:44.875 222 12592.25 159.25 55008.12 88888.00 2011-08-10 12:49:45.000 222 12592.17 159.25 55008.10 88888.00 2011-08-10 12:49:45.125 222 12592.17 159.25 55008.10 88888.00 2011-08-10 12:49:45.250 222 12592.20 159.20 55008.07 88888.00 2011-08-10 12:49:45.375 222 12592.27 159.25 55008.07 88888.00 2011-08-10 12:49:45.500 222 12592.25 159.25 55008.05 88888.00 2011-08-10 12:49:45.625 222 12592.20 159.30 55008.07 88888.00 2011-08-10 12:49:45.750 222 12592.20 159.25 55008.10 88888.00 2011-08-10 12:49:45.875 222 12592.23 159.25 55008.10 88888.00 2011-08-10 12:49:46.000 222 12592.23 159.28 55008.10 88888.00 2011-08-10 12:49:46.125 222 12592.25 159.30 55008.10 88888.00 2011-08-10 12:49:46.250 222 12592.20 159.25 55008.10 88888.00 2011-08-10 12:49:46.375 222 12592.17 159.25 55008.05 88888.00 2011-08-10 12:49:46.500 222 12592.17 159.25 55008.07 88888.00 2011-08-10 12:49:46.625 222 12592.20 159.28 55008.10 88888.00 2011-08-10 12:49:46.750 222 12592.20 159.28 55008.10 88888.00 2011-08-10 12:49:46.875 222 12592.23 159.28 55008.07 88888.00 2011-08-10 12:49:47.000 222 12592.25 159.25 55008.07 88888.00 2011-08-10 12:49:47.125 222 12592.27 159.22 55008.07 88888.00 2011-08-10 12:49:47.250 222 12592.25 159.25 55008.07 88888.00 2011-08-10 12:49:47.375 222 12592.27 159.28 55008.07 88888.00 2011-08-10 12:49:47.500 222 12592.23 159.28 55008.07 88888.00 2011-08-10 12:49:47.625 222 12592.20 159.25 55008.10 88888.00 2011-08-10 12:49:47.750 222 12592.20 159.25 55008.10 88888.00 2011-08-10 12:49:47.875 222 12592.25 159.25 55008.10 88888.00 2011-08-10 12:49:48.000 222 12592.20 159.28 55008.07 88888.00 2011-08-10 12:49:48.125 222 12592.15 159.25 55008.07 88888.00 2011-08-10 12:49:48.250 222 12592.15 159.25 55008.07 88888.00 2011-08-10 12:49:48.375 222 12592.27 159.30 55008.10 88888.00 2011-08-10 12:49:48.500 222 12592.27 159.30 55008.07 88888.00 2011-08-10 12:49:48.625 222 12592.23 159.28 55008.05 88888.00 2011-08-10 12:49:48.750 222 12592.17 159.28 55008.05 88888.00 2011-08-10 12:49:48.875 222 12592.23 159.32 55008.07 88888.00 2011-08-10 12:49:49.000 222 12592.23 159.32 55008.05 88888.00 2011-08-10 12:49:49.125 222 12592.25 159.32 55008.05 88888.00 2011-08-10 12:49:49.250 222 12592.20 159.30 55008.05 88888.00 2011-08-10 12:49:49.375 222 12592.30 159.32 55008.05 88888.00 2011-08-10 12:49:49.500 222 12592.33 159.32 55008.05 88888.00 2011-08-10 12:49:49.625 222 12592.27 159.32 55008.05 88888.00 2011-08-10 12:49:49.750 222 12592.23 159.32 55008.05 88888.00 2011-08-10 12:49:49.875 222 12592.17 159.32 55008.05 88888.00 2011-08-10 12:49:50.000 222 12592.12 159.30 55008.05 88888.00 2011-08-10 12:49:50.125 222 12592.12 159.32 55008.05 88888.00 2011-08-10 12:49:50.250 222 12592.17 159.28 55008.05 88888.00 2011-08-10 12:49:50.375 222 12592.20 159.28 55008.05 88888.00 2011-08-10 12:49:50.500 222 12592.17 159.32 55008.05 88888.00 2011-08-10 12:49:50.625 222 12592.20 159.35 55008.05 88888.00 2011-08-10 12:49:50.750 222 12592.20 159.32 55008.05 88888.00 2011-08-10 12:49:50.875 222 12592.17 159.32 55008.05 88888.00 2011-08-10 12:49:51.000 222 12592.08 159.38 55008.03 88888.00 2011-08-10 12:49:51.125 222 12592.05 159.35 55008.03 88888.00 2011-08-10 12:49:51.250 222 12592.02 159.32 55008.03 88888.00 2011-08-10 12:49:51.375 222 12592.05 159.30 55008.03 88888.00 2011-08-10 12:49:51.500 222 12592.08 159.32 55008.03 88888.00 2011-08-10 12:49:51.625 222 12592.12 159.35 55008.05 88888.00 2011-08-10 12:49:51.750 222 12592.15 159.38 55008.05 88888.00 2011-08-10 12:49:51.875 222 12592.10 159.35 55008.05 88888.00 2011-08-10 12:49:52.000 222 12592.00 159.32 55008.05 88888.00 2011-08-10 12:49:52.125 222 12592.02 159.32 55008.05 88888.00 2011-08-10 12:49:52.250 222 12592.05 159.30 55008.05 88888.00 2011-08-10 12:49:52.375 222 12592.08 159.30 55008.03 88888.00 2011-08-10 12:49:52.500 222 12592.10 159.30 55008.03 88888.00 2011-08-10 12:49:52.625 222 12592.08 159.38 55008.03 88888.00 2011-08-10 12:49:52.750 222 12592.05 159.35 55008.03 88888.00 2011-08-10 12:49:52.875 222 12592.00 159.38 55008.05 88888.00 2011-08-10 12:49:53.000 222 12592.00 159.35 55008.03 88888.00 2011-08-10 12:49:53.125 222 12592.02 159.35 55008.05 88888.00 2011-08-10 12:49:53.250 222 12592.02 159.30 55008.05 88888.00 2011-08-10 12:49:53.375 222 12592.02 159.35 55008.03 88888.00 2011-08-10 12:49:53.500 222 12592.05 159.35 55008.05 88888.00 2011-08-10 12:49:53.625 222 12592.08 159.32 55008.07 88888.00 2011-08-10 12:49:53.750 222 12592.05 159.35 55008.05 88888.00 2011-08-10 12:49:53.875 222 12592.05 159.38 55008.05 88888.00 2011-08-10 12:49:54.000 222 12592.02 159.35 55008.03 88888.00 2011-08-10 12:49:54.125 222 12592.02 159.32 55008.03 88888.00 2011-08-10 12:49:54.250 222 12591.92 159.32 55008.05 88888.00 2011-08-10 12:49:54.375 222 12591.95 159.35 55008.03 88888.00 2011-08-10 12:49:54.500 222 12591.90 159.30 55008.00 88888.00 2011-08-10 12:49:54.625 222 12591.92 159.30 55008.03 88888.00 2011-08-10 12:49:54.750 222 12591.92 159.35 55008.05 88888.00 2011-08-10 12:49:54.875 222 12591.92 159.35 55008.05 88888.00 2011-08-10 12:49:55.000 222 12591.98 159.30 55008.03 88888.00 2011-08-10 12:49:55.125 222 12591.92 159.30 55008.00 88888.00 2011-08-10 12:49:55.250 222 12591.85 159.30 55008.03 88888.00 2011-08-10 12:49:55.375 222 12591.90 159.30 55008.03 88888.00 2011-08-10 12:49:55.500 222 12591.90 159.30 55008.03 88888.00 2011-08-10 12:49:55.625 222 12591.92 159.30 55008.03 88888.00 2011-08-10 12:49:55.750 222 12591.95 159.30 55008.05 88888.00 2011-08-10 12:49:55.875 222 12591.98 159.30 55008.03 88888.00 2011-08-10 12:49:56.000 222 12591.92 159.30 55008.03 88888.00 2011-08-10 12:49:56.125 222 12591.88 159.30 55008.05 88888.00 2011-08-10 12:49:56.250 222 12591.80 159.28 55008.03 88888.00 2011-08-10 12:49:56.375 222 12591.80 159.28 55008.03 88888.00 2011-08-10 12:49:56.500 222 12591.83 159.25 55008.03 88888.00 2011-08-10 12:49:56.625 222 12591.85 159.25 55008.03 88888.00 2011-08-10 12:49:56.750 222 12591.88 159.25 55008.00 88888.00 2011-08-10 12:49:56.875 222 12591.90 159.25 55008.00 88888.00 2011-08-10 12:49:57.000 222 12591.92 159.25 55008.00 88888.00 2011-08-10 12:49:57.125 222 12591.88 159.25 55008.00 88888.00 2011-08-10 12:49:57.250 222 12591.80 159.22 55008.03 88888.00 2011-08-10 12:49:57.375 222 12591.83 159.25 55008.03 88888.00 2011-08-10 12:49:57.500 222 12591.83 159.22 55008.00 88888.00 2011-08-10 12:49:57.625 222 12591.85 159.22 55008.00 88888.00 2011-08-10 12:49:57.750 222 12591.88 159.22 55008.03 88888.00 2011-08-10 12:49:57.875 222 12591.90 159.22 55008.00 88888.00 2011-08-10 12:49:58.000 222 12591.88 159.20 55008.03 88888.00 2011-08-10 12:49:58.125 222 12591.85 159.22 55008.03 88888.00 2011-08-10 12:49:58.250 222 12591.85 159.22 55008.05 88888.00 2011-08-10 12:49:58.375 222 12591.83 159.22 55008.03 88888.00 2011-08-10 12:49:58.500 222 12591.80 159.22 55008.03 88888.00 2011-08-10 12:49:58.625 222 12591.83 159.22 55008.05 88888.00 2011-08-10 12:49:58.750 222 12591.88 159.20 55008.05 88888.00 2011-08-10 12:49:58.875 222 12591.92 159.20 55008.03 88888.00 2011-08-10 12:49:59.000 222 12591.92 159.18 55008.00 88888.00 2011-08-10 12:49:59.125 222 12591.88 159.18 55008.03 88888.00 2011-08-10 12:49:59.250 222 12591.83 159.18 55008.03 88888.00 2011-08-10 12:49:59.375 222 12591.83 159.18 55008.00 88888.00 2011-08-10 12:49:59.500 222 12591.80 159.18 55007.97 88888.00 2011-08-10 12:49:59.625 222 12591.73 159.18 55008.00 88888.00 2011-08-10 12:49:59.750 222 12591.73 159.18 55008.00 88888.00 2011-08-10 12:49:59.875 222 12591.80 159.18 55008.00 88888.00 2011-08-10 12:50:00.000 222 12591.85 159.18 55007.97 88888.00 2011-08-10 12:50:00.125 222 12591.80 159.18 55007.97 88888.00 2011-08-10 12:50:00.250 222 12591.77 159.15 55008.00 88888.00 2011-08-10 12:50:00.375 222 12591.83 159.15 55008.00 88888.00 2011-08-10 12:50:00.500 222 12591.85 159.12 55007.97 88888.00 2011-08-10 12:50:00.625 222 12591.88 159.10 55008.00 88888.00 2011-08-10 12:50:00.750 222 12591.83 159.15 55008.00 88888.00 2011-08-10 12:50:00.875 222 12591.80 159.12 55008.00 88888.00 2011-08-10 12:50:01.000 222 12591.83 159.12 55007.97 88888.00 2011-08-10 12:50:01.125 222 12591.83 159.12 55007.97 88888.00 2011-08-10 12:50:01.250 222 12591.77 159.12 55007.97 88888.00 2011-08-10 12:50:01.375 222 12591.83 159.10 55007.97 88888.00 2011-08-10 12:50:01.500 222 12591.85 159.10 55007.97 88888.00 2011-08-10 12:50:01.625 222 12591.83 159.10 55007.97 88888.00 2011-08-10 12:50:01.750 222 12591.83 159.10 55007.97 88888.00 2011-08-10 12:50:01.875 222 12591.85 159.10 55007.95 88888.00 2011-08-10 12:50:02.000 222 12591.80 159.12 55007.97 88888.00 2011-08-10 12:50:02.125 222 12591.73 159.12 55007.97 88888.00 2011-08-10 12:50:02.250 222 12591.80 159.10 55008.00 88888.00 2011-08-10 12:50:02.375 222 12591.85 159.12 55008.00 88888.00 2011-08-10 12:50:02.500 222 12591.83 159.12 55008.00 88888.00 2011-08-10 12:50:02.625 222 12591.80 159.10 55007.97 88888.00 2011-08-10 12:50:02.750 222 12591.80 159.07 55008.00 88888.00 2011-08-10 12:50:02.875 222 12591.83 159.07 55008.00 88888.00 2011-08-10 12:50:03.000 222 12591.83 159.05 55007.97 88888.00 2011-08-10 12:50:03.125 222 12591.80 159.05 55008.00 88888.00 2011-08-10 12:50:03.250 222 12591.75 159.05 55008.00 88888.00 2011-08-10 12:50:03.375 222 12591.70 159.05 55007.97 88888.00 2011-08-10 12:50:03.500 222 12591.65 159.07 55008.00 88888.00 2011-08-10 12:50:03.625 222 12591.67 159.03 55008.00 88888.00 2011-08-10 12:50:03.750 222 12591.67 159.03 55008.03 88888.00 2011-08-10 12:50:03.875 222 12591.65 159.00 55007.97 88888.00 2011-08-10 12:50:04.000 222 12591.65 159.03 55007.97 88888.00 2011-08-10 12:50:04.125 222 12591.70 159.03 55007.97 88888.00 2011-08-10 12:50:04.250 222 12591.73 159.00 55008.00 88888.00 2011-08-10 12:50:04.375 222 12591.73 159.00 55007.97 88888.00 2011-08-10 12:50:04.500 222 12591.75 159.03 55008.00 88888.00 2011-08-10 12:50:04.625 222 12591.80 159.03 55008.00 88888.00 2011-08-10 12:50:04.750 222 12591.77 159.00 55008.00 88888.00 2011-08-10 12:50:04.875 222 12591.75 158.97 55008.00 88888.00 2011-08-10 12:50:05.000 222 12591.77 158.95 55007.97 88888.00 2011-08-10 12:50:05.125 222 12591.77 158.95 55007.97 88888.00 2011-08-10 12:50:05.250 222 12591.75 158.93 55008.00 88888.00 2011-08-10 12:50:05.375 222 12591.75 158.95 55007.97 88888.00 2011-08-10 12:50:05.500 222 12591.73 158.97 55007.97 88888.00 2011-08-10 12:50:05.625 222 12591.73 158.93 55007.97 88888.00 2011-08-10 12:50:05.750 222 12591.70 158.93 55007.97 88888.00 2011-08-10 12:50:05.875 222 12591.70 158.95 55008.00 88888.00 2011-08-10 12:50:06.000 222 12591.73 158.93 55007.97 88888.00 2011-08-10 12:50:06.125 222 12591.70 158.97 55007.97 88888.00 2011-08-10 12:50:06.250 222 12591.67 158.93 55007.97 88888.00 2011-08-10 12:50:06.375 222 12591.77 158.95 55007.97 88888.00 2011-08-10 12:50:06.500 222 12591.80 158.93 55007.97 88888.00 2011-08-10 12:50:06.625 222 12591.73 158.93 55007.97 88888.00 2011-08-10 12:50:06.750 222 12591.73 158.90 55007.97 88888.00 2011-08-10 12:50:06.875 222 12591.73 158.93 55007.97 88888.00 2011-08-10 12:50:07.000 222 12591.67 158.93 55007.97 88888.00 2011-08-10 12:50:07.125 222 12591.67 158.90 55007.97 88888.00 2011-08-10 12:50:07.250 222 12591.65 158.88 55007.97 88888.00 2011-08-10 12:50:07.375 222 12591.77 158.90 55007.97 88888.00 2011-08-10 12:50:07.500 222 12591.83 158.93 55007.97 88888.00 2011-08-10 12:50:07.625 222 12591.83 158.93 55008.00 88888.00 2011-08-10 12:50:07.750 222 12591.73 158.90 55007.97 88888.00 2011-08-10 12:50:07.875 222 12591.70 158.88 55007.97 88888.00 2011-08-10 12:50:08.000 222 12591.77 158.88 55007.97 88888.00 2011-08-10 12:50:08.125 222 12591.80 158.85 55007.95 88888.00 2011-08-10 12:50:08.250 222 12591.67 158.85 55007.95 88888.00 2011-08-10 12:50:08.375 222 12591.70 158.80 55007.93 88888.00 2011-08-10 12:50:08.500 222 12591.70 158.80 55007.93 88888.00 2011-08-10 12:50:08.625 222 12591.73 158.85 55007.97 88888.00 2011-08-10 12:50:08.750 222 12591.67 158.85 55007.97 88888.00 2011-08-10 12:50:08.875 222 12591.67 158.85 55007.97 88888.00 2011-08-10 12:50:09.000 222 12591.73 158.88 55007.97 88888.00 2011-08-10 12:50:09.125 222 12591.77 158.82 55007.97 88888.00 2011-08-10 12:50:09.250 222 12591.75 158.80 55008.00 88888.00 2011-08-10 12:50:09.375 222 12591.77 158.85 55008.00 88888.00 2011-08-10 12:50:09.500 222 12591.73 158.85 55008.00 88888.00 2011-08-10 12:50:09.625 222 12591.73 158.82 55007.97 88888.00 2011-08-10 12:50:09.750 222 12591.70 158.80 55007.97 88888.00 2011-08-10 12:50:09.875 222 12591.70 158.78 55007.95 88888.00 2011-08-10 12:50:10.000 222 12591.73 158.75 55007.95 88888.00 2011-08-10 12:50:10.125 222 12591.70 158.80 55007.97 88888.00 2011-08-10 12:50:10.250 222 12591.67 158.82 55007.97 88888.00 2011-08-10 12:50:10.375 222 12591.77 158.82 55007.97 88888.00 2011-08-10 12:50:10.500 222 12591.75 158.82 55007.95 88888.00 2011-08-10 12:50:10.625 222 12591.75 158.80 55007.95 88888.00 2011-08-10 12:50:10.750 222 12591.70 158.78 55007.95 88888.00 2011-08-10 12:50:10.875 222 12591.70 158.78 55007.95 88888.00 2011-08-10 12:50:11.000 222 12591.75 158.78 55007.93 88888.00 2011-08-10 12:50:11.125 222 12591.73 158.78 55007.95 88888.00 2011-08-10 12:50:11.250 222 12591.73 158.78 55007.95 88888.00 2011-08-10 12:50:11.375 222 12591.70 158.78 55007.93 88888.00 2011-08-10 12:50:11.500 222 12591.70 158.78 55007.95 88888.00 2011-08-10 12:50:11.625 222 12591.70 158.78 55007.95 88888.00 2011-08-10 12:50:11.750 222 12591.73 158.78 55007.93 88888.00 2011-08-10 12:50:11.875 222 12591.75 158.78 55007.93 88888.00 2011-08-10 12:50:12.000 222 12591.70 158.75 55007.95 88888.00 2011-08-10 12:50:12.125 222 12591.67 158.75 55007.93 88888.00 2011-08-10 12:50:12.250 222 12591.70 158.72 55007.93 88888.00 2011-08-10 12:50:12.375 222 12591.73 158.70 55007.90 88888.00 2011-08-10 12:50:12.500 222 12591.77 158.70 55007.90 88888.00 2011-08-10 12:50:12.625 222 12591.75 158.70 55007.95 88888.00 2011-08-10 12:50:12.750 222 12591.75 158.72 55007.93 88888.00 2011-08-10 12:50:12.875 222 12591.73 158.72 55007.93 88888.00 2011-08-10 12:50:13.000 222 12591.70 158.72 55007.90 88888.00 2011-08-10 12:50:13.125 222 12591.73 158.70 55007.93 88888.00 2011-08-10 12:50:13.250 222 12591.65 158.70 55007.93 88888.00 2011-08-10 12:50:13.375 222 12591.62 158.68 55007.93 88888.00 2011-08-10 12:50:13.500 222 12591.62 158.68 55007.93 88888.00 2011-08-10 12:50:13.625 222 12591.62 158.70 55007.93 88888.00 2011-08-10 12:50:13.750 222 12591.67 158.72 55007.95 88888.00 2011-08-10 12:50:13.875 222 12591.73 158.72 55007.93 88888.00 2011-08-10 12:50:14.000 222 12591.62 158.70 55007.93 88888.00 2011-08-10 12:50:14.125 222 12591.60 158.70 55007.93 88888.00 2011-08-10 12:50:14.250 222 12591.58 158.68 55007.93 88888.00 2011-08-10 12:50:14.375 222 12591.67 158.70 55007.93 88888.00 2011-08-10 12:50:14.500 222 12591.73 158.68 55007.88 88888.00 2011-08-10 12:50:14.625 222 12591.73 158.68 55007.88 88888.00 2011-08-10 12:50:14.750 222 12591.73 158.70 55007.90 88888.00 2011-08-10 12:50:14.875 222 12591.73 158.72 55007.90 88888.00 2011-08-10 12:50:15.000 222 12591.67 158.68 55007.88 88888.00 2011-08-10 12:50:15.125 222 12591.65 158.65 55007.88 88888.00 2011-08-10 12:50:15.250 222 12591.65 158.65 55007.90 88888.00 2011-08-10 12:50:15.375 222 12591.65 158.68 55007.90 88888.00 2011-08-10 12:50:15.500 222 12591.73 158.72 55007.90 88888.00 2011-08-10 12:50:15.625 222 12591.73 158.70 55007.88 88888.00 2011-08-10 12:50:15.750 222 12591.75 158.70 55007.85 88888.00 2011-08-10 12:50:15.875 222 12591.73 158.70 55007.85 88888.00 2011-08-10 12:50:16.000 222 12591.77 158.70 55007.88 88888.00 2011-08-10 12:50:16.125 222 12591.75 158.70 55007.90 88888.00 2011-08-10 12:50:16.250 222 12591.75 158.68 55007.88 88888.00 2011-08-10 12:50:16.375 222 12591.75 158.70 55007.85 88888.00 2011-08-10 12:50:16.500 222 12591.70 158.68 55007.85 88888.00 2011-08-10 12:50:16.625 222 12591.70 158.68 55007.88 88888.00 2011-08-10 12:50:16.750 222 12591.75 158.70 55007.85 88888.00 2011-08-10 12:50:16.875 222 12591.73 158.70 55007.85 88888.00 2011-08-10 12:50:17.000 222 12591.67 158.70 55007.85 88888.00 2011-08-10 12:50:17.125 222 12591.65 158.72 55007.88 88888.00 2011-08-10 12:50:17.250 222 12591.67 158.70 55007.88 88888.00 2011-08-10 12:50:17.375 222 12591.70 158.68 55007.82 88888.00 2011-08-10 12:50:17.500 222 12591.67 158.70 55007.85 88888.00 2011-08-10 12:50:17.625 222 12591.65 158.70 55007.85 88888.00 2011-08-10 12:50:17.750 222 12591.65 158.70 55007.85 88888.00 2011-08-10 12:50:17.875 222 12591.73 158.68 55007.88 88888.00 2011-08-10 12:50:18.000 222 12591.75 158.68 55007.85 88888.00 2011-08-10 12:50:18.125 222 12591.67 158.70 55007.82 88888.00 2011-08-10 12:50:18.250 222 12591.62 158.68 55007.88 88888.00 2011-08-10 12:50:18.375 222 12591.73 158.70 55007.90 88888.00 2011-08-10 12:50:18.500 222 12591.73 158.70 55007.88 88888.00 2011-08-10 12:50:18.625 222 12591.62 158.68 55007.88 88888.00 2011-08-10 12:50:18.750 222 12591.67 158.68 55007.85 88888.00 2011-08-10 12:50:18.875 222 12591.73 158.68 55007.85 88888.00 2011-08-10 12:50:19.000 222 12591.75 158.68 55007.85 88888.00 2011-08-10 12:50:19.125 222 12591.77 158.68 55007.88 88888.00 2011-08-10 12:50:19.250 222 12591.83 158.68 55007.85 88888.00 2011-08-10 12:50:19.375 222 12591.88 158.68 55007.85 88888.00 2011-08-10 12:50:19.500 222 12591.75 158.70 55007.85 88888.00 2011-08-10 12:50:19.625 222 12591.65 158.70 55007.85 88888.00 2011-08-10 12:50:19.750 222 12591.60 158.72 55007.85 88888.00 2011-08-10 12:50:19.875 222 12591.60 158.70 55007.82 88888.00 2011-08-10 12:50:20.000 222 12591.62 158.65 55007.82 88888.00 2011-08-10 12:50:20.125 222 12591.67 158.68 55007.85 88888.00 2011-08-10 12:50:20.250 222 12591.62 158.65 55007.85 88888.00 2011-08-10 12:50:20.375 222 12591.58 158.65 55007.80 88888.00 2011-08-10 12:50:20.500 222 12591.62 158.65 55007.78 88888.00 2011-08-10 12:50:20.625 222 12591.65 158.68 55007.78 88888.00 2011-08-10 12:50:20.750 222 12591.65 158.70 55007.80 88888.00 2011-08-10 12:50:20.875 222 12591.67 158.72 55007.82 88888.00 2011-08-10 12:50:21.000 222 12591.67 158.68 55007.80 88888.00 2011-08-10 12:50:21.125 222 12591.67 158.65 55007.80 88888.00 2011-08-10 12:50:21.250 222 12591.62 158.68 55007.80 88888.00 2011-08-10 12:50:21.375 222 12591.67 158.75 55007.82 88888.00 2011-08-10 12:50:21.500 222 12591.65 158.72 55007.80 88888.00 2011-08-10 12:50:21.625 222 12591.62 158.70 55007.80 88888.00 2011-08-10 12:50:21.750 222 12591.60 158.70 55007.75 88888.00 2011-08-10 12:50:21.875 222 12591.60 158.70 55007.78 88888.00 2011-08-10 12:50:22.000 222 12591.65 158.70 55007.80 88888.00 2011-08-10 12:50:22.125 222 12591.65 158.72 55007.82 88888.00 2011-08-10 12:50:22.250 222 12591.65 158.68 55007.80 88888.00 2011-08-10 12:50:22.375 222 12591.67 158.70 55007.85 88888.00 2011-08-10 12:50:22.500 222 12591.62 158.72 55007.82 88888.00 2011-08-10 12:50:22.625 222 12591.58 158.72 55007.80 88888.00 2011-08-10 12:50:22.750 222 12591.60 158.72 55007.78 88888.00 2011-08-10 12:50:22.875 222 12591.67 158.72 55007.80 88888.00 2011-08-10 12:50:23.000 222 12591.67 158.72 55007.78 88888.00 2011-08-10 12:50:23.125 222 12591.60 158.72 55007.78 88888.00 2011-08-10 12:50:23.250 222 12591.55 158.72 55007.78 88888.00 2011-08-10 12:50:23.375 222 12591.55 158.70 55007.75 88888.00 2011-08-10 12:50:23.500 222 12591.55 158.72 55007.78 88888.00 2011-08-10 12:50:23.625 222 12591.58 158.70 55007.80 88888.00 2011-08-10 12:50:23.750 222 12591.60 158.70 55007.78 88888.00 2011-08-10 12:50:23.875 222 12591.58 158.70 55007.75 88888.00 2011-08-10 12:50:24.000 222 12591.50 158.70 55007.75 88888.00 2011-08-10 12:50:24.125 222 12591.52 158.70 55007.72 88888.00 2011-08-10 12:50:24.250 222 12591.50 158.68 55007.72 88888.00 2011-08-10 12:50:24.375 222 12591.55 158.70 55007.78 88888.00 2011-08-10 12:50:24.500 222 12591.55 158.70 55007.75 88888.00 2011-08-10 12:50:24.625 222 12591.55 158.70 55007.72 88888.00 2011-08-10 12:50:24.750 222 12591.52 158.70 55007.72 88888.00 2011-08-10 12:50:24.875 222 12591.55 158.70 55007.72 88888.00 2011-08-10 12:50:25.000 222 12591.58 158.70 55007.72 88888.00 2011-08-10 12:50:25.125 222 12591.52 158.68 55007.72 88888.00 2011-08-10 12:50:25.250 222 12591.48 158.70 55007.72 88888.00 2011-08-10 12:50:25.375 222 12591.58 158.75 55007.75 88888.00 2011-08-10 12:50:25.500 222 12591.67 158.75 55007.75 88888.00 2011-08-10 12:50:25.625 222 12591.62 158.70 55007.72 88888.00 2011-08-10 12:50:25.750 222 12591.52 158.68 55007.70 88888.00 2011-08-10 12:50:25.875 222 12591.45 158.70 55007.70 88888.00 2011-08-10 12:50:26.000 222 12591.40 158.70 55007.72 88888.00 2011-08-10 12:50:26.125 222 12591.35 158.72 55007.75 88888.00 2011-08-10 12:50:26.250 222 12591.30 158.70 55007.75 88888.00 2011-08-10 12:50:26.375 222 12591.33 158.70 55007.72 88888.00 2011-08-10 12:50:26.500 222 12591.35 158.70 55007.72 88888.00 2011-08-10 12:50:26.625 222 12591.42 158.72 55007.75 88888.00 2011-08-10 12:50:26.750 222 12591.45 158.68 55007.70 88888.00 2011-08-10 12:50:26.875 222 12591.45 158.62 55007.68 88888.00 2011-08-10 12:50:27.000 222 12591.45 158.62 55007.70 88888.00 2011-08-10 12:50:27.125 222 12591.40 158.65 55007.75 88888.00 2011-08-10 12:50:27.250 222 12591.38 158.65 55007.75 88888.00 2011-08-10 12:50:27.375 222 12591.45 158.62 55007.70 88888.00 2011-08-10 12:50:27.500 222 12591.40 158.65 55007.72 88888.00 2011-08-10 12:50:27.625 222 12591.42 158.70 55007.78 88888.00 2011-08-10 12:50:27.750 222 12591.42 158.70 55007.75 88888.00 2011-08-10 12:50:27.875 222 12591.40 158.65 55007.72 88888.00 2011-08-10 12:50:28.000 222 12591.40 158.68 55007.75 88888.00 2011-08-10 12:50:28.125 222 12591.45 158.68 55007.75 88888.00 2011-08-10 12:50:28.250 222 12591.42 158.68 55007.75 88888.00 2011-08-10 12:50:28.375 222 12591.48 158.72 55007.75 88888.00 2011-08-10 12:50:28.500 222 12591.40 158.70 55007.75 88888.00 2011-08-10 12:50:28.625 222 12591.30 158.60 55007.72 88888.00 2011-08-10 12:50:28.750 222 12591.23 158.57 55007.75 88888.00 2011-08-10 12:50:28.875 222 12591.25 158.57 55007.72 88888.00 2011-08-10 12:50:29.000 222 12591.33 158.60 55007.72 88888.00 2011-08-10 12:50:29.125 222 12591.27 158.62 55007.75 88888.00 2011-08-10 12:50:29.250 222 12591.25 158.62 55007.75 88888.00 2011-08-10 12:50:29.375 222 12591.27 158.62 55007.78 88888.00 2011-08-10 12:50:29.500 222 12591.27 158.62 55007.75 88888.00 2011-08-10 12:50:29.625 222 12591.25 158.60 55007.70 88888.00 2011-08-10 12:50:29.750 222 12591.25 158.60 55007.68 88888.00 2011-08-10 12:50:29.875 222 12591.27 158.60 55007.68 88888.00 2011-08-10 12:50:30.000 222 12591.23 158.57 55007.70 88888.00 2011-08-10 12:50:30.125 222 12591.20 158.57 55007.72 88888.00 2011-08-10 12:50:30.250 222 12591.12 158.55 55007.72 88888.00 2011-08-10 12:50:30.375 222 12591.10 158.57 55007.72 88888.00 2011-08-10 12:50:30.500 222 12591.10 158.57 55007.72 88888.00 2011-08-10 12:50:30.625 222 12591.12 158.60 55007.72 88888.00 2011-08-10 12:50:30.750 222 12591.15 158.57 55007.72 88888.00 2011-08-10 12:50:30.875 222 12591.12 158.55 55007.72 88888.00 2011-08-10 12:50:31.000 222 12591.12 158.55 55007.70 88888.00 2011-08-10 12:50:31.125 222 12591.15 158.55 55007.70 88888.00 2011-08-10 12:50:31.250 222 12591.15 158.55 55007.72 88888.00 2011-08-10 12:50:31.375 222 12591.12 158.55 55007.70 88888.00 2011-08-10 12:50:31.500 222 12591.02 158.55 55007.75 88888.00 2011-08-10 12:50:31.625 222 12591.02 158.55 55007.72 88888.00 2011-08-10 12:50:31.750 222 12591.02 158.55 55007.70 88888.00 2011-08-10 12:50:31.875 222 12590.98 158.53 55007.70 88888.00 2011-08-10 12:50:32.000 222 12591.00 158.53 55007.70 88888.00 2011-08-10 12:50:32.125 222 12590.98 158.55 55007.75 88888.00 2011-08-10 12:50:32.250 222 12590.95 158.55 55007.78 88888.00 2011-08-10 12:50:32.375 222 12591.05 158.57 55007.78 88888.00 2011-08-10 12:50:32.500 222 12590.98 158.55 55007.75 88888.00 2011-08-10 12:50:32.625 222 12590.92 158.53 55007.75 88888.00 2011-08-10 12:50:32.750 222 12590.90 158.53 55007.75 88888.00 2011-08-10 12:50:32.875 222 12590.95 158.53 55007.75 88888.00 2011-08-10 12:50:33.000 222 12590.95 158.55 55007.75 88888.00 2011-08-10 12:50:33.125 222 12590.95 158.53 55007.78 88888.00 2011-08-10 12:50:33.250 222 12590.88 158.50 55007.78 88888.00 2011-08-10 12:50:33.375 222 12590.95 158.55 55007.80 88888.00 2011-08-10 12:50:33.500 222 12591.02 158.50 55007.78 88888.00 2011-08-10 12:50:33.625 222 12591.08 158.50 55007.75 88888.00 2011-08-10 12:50:33.750 222 12591.05 158.53 55007.75 88888.00 2011-08-10 12:50:33.875 222 12590.98 158.50 55007.75 88888.00 2011-08-10 12:50:34.000 222 12590.92 158.50 55007.72 88888.00 2011-08-10 12:50:34.125 222 12590.92 158.50 55007.72 88888.00 2011-08-10 12:50:34.250 222 12590.90 158.45 55007.70 88888.00 2011-08-10 12:50:34.375 222 12590.88 158.43 55007.68 88888.00 2011-08-10 12:50:34.500 222 12590.88 158.43 55007.68 88888.00 2011-08-10 12:50:34.625 222 12590.90 158.45 55007.70 88888.00 2011-08-10 12:50:34.750 222 12590.88 158.43 55007.70 88888.00 2011-08-10 12:50:34.875 222 12590.85 158.43 55007.70 88888.00 2011-08-10 12:50:35.000 222 12590.90 158.43 55007.72 88888.00 2011-08-10 12:50:35.125 222 12590.88 158.45 55007.78 88888.00 2011-08-10 12:50:35.250 222 12590.80 158.45 55007.75 88888.00 2011-08-10 12:50:35.375 222 12590.73 158.40 55007.70 88888.00 2011-08-10 12:50:35.500 222 12590.70 158.40 55007.70 88888.00 2011-08-10 12:50:35.625 222 12590.73 158.43 55007.72 88888.00 2011-08-10 12:50:35.750 222 12590.80 158.40 55007.75 88888.00 2011-08-10 12:50:35.875 222 12590.83 158.40 55007.75 88888.00 2011-08-10 12:50:36.000 222 12590.83 158.43 55007.75 88888.00 2011-08-10 12:50:36.125 222 12590.77 158.43 55007.75 88888.00 2011-08-10 12:50:36.250 222 12590.77 158.40 55007.75 88888.00 2011-08-10 12:50:36.375 222 12590.83 158.43 55007.80 88888.00 2011-08-10 12:50:36.500 222 12590.83 158.43 55007.75 88888.00 2011-08-10 12:50:36.625 222 12590.80 158.43 55007.75 88888.00 2011-08-10 12:50:36.750 222 12590.75 158.43 55007.75 88888.00 2011-08-10 12:50:36.875 222 12590.73 158.45 55007.75 88888.00 2011-08-10 12:50:37.000 222 12590.70 158.43 55007.72 88888.00 2011-08-10 12:50:37.125 222 12590.73 158.43 55007.75 88888.00 2011-08-10 12:50:37.250 222 12590.70 158.38 55007.75 88888.00 2011-08-10 12:50:37.375 222 12590.73 158.43 55007.78 88888.00 2011-08-10 12:50:37.500 222 12590.73 158.43 55007.78 88888.00 2011-08-10 12:50:37.625 222 12590.73 158.40 55007.72 88888.00 2011-08-10 12:50:37.750 222 12590.73 158.40 55007.70 88888.00 2011-08-10 12:50:37.875 222 12590.70 158.40 55007.70 88888.00 2011-08-10 12:50:38.000 222 12590.70 158.38 55007.70 88888.00 2011-08-10 12:50:38.125 222 12590.65 158.35 55007.68 88888.00 2011-08-10 12:50:38.250 222 12590.58 158.35 55007.68 88888.00 2011-08-10 12:50:38.375 222 12590.60 158.32 55007.65 88888.00 2011-08-10 12:50:38.500 222 12590.62 158.32 55007.65 88888.00 2011-08-10 12:50:38.625 222 12590.70 158.35 55007.72 88888.00 2011-08-10 12:50:38.750 222 12590.75 158.38 55007.72 88888.00 2011-08-10 12:50:38.875 222 12590.73 158.38 55007.72 88888.00 2011-08-10 12:50:39.000 222 12590.67 158.38 55007.72 88888.00 2011-08-10 12:50:39.125 222 12590.70 158.38 55007.70 88888.00 2011-08-10 12:50:39.250 222 12590.67 158.32 55007.70 88888.00 2011-08-10 12:50:39.375 222 12590.65 158.28 55007.65 88888.00 2011-08-10 12:50:39.500 222 12590.65 158.30 55007.70 88888.00 2011-08-10 12:50:39.625 222 12590.67 158.35 55007.75 88888.00 2011-08-10 12:50:39.750 222 12590.67 158.35 55007.75 88888.00 2011-08-10 12:50:39.875 222 12590.58 158.38 55007.75 88888.00 2011-08-10 12:50:40.000 222 12590.55 158.38 55007.70 88888.00 2011-08-10 12:50:40.125 222 12590.60 158.35 55007.72 88888.00 2011-08-10 12:50:40.250 222 12590.60 158.35 55007.72 88888.00 2011-08-10 12:50:40.375 222 12590.62 158.40 55007.75 88888.00 2011-08-10 12:50:40.500 222 12590.62 158.40 55007.72 88888.00 2011-08-10 12:50:40.625 222 12590.58 158.35 55007.72 88888.00 2011-08-10 12:50:40.750 222 12590.55 158.32 55007.72 88888.00 2011-08-10 12:50:40.875 222 12590.58 158.32 55007.70 88888.00 2011-08-10 12:50:41.000 222 12590.60 158.32 55007.68 88888.00 2011-08-10 12:50:41.125 222 12590.62 158.32 55007.70 88888.00 2011-08-10 12:50:41.250 222 12590.60 158.35 55007.72 88888.00 2011-08-10 12:50:41.375 222 12590.67 158.40 55007.75 88888.00 2011-08-10 12:50:41.500 222 12590.67 158.38 55007.78 88888.00 2011-08-10 12:50:41.625 222 12590.62 158.38 55007.72 88888.00 2011-08-10 12:50:41.750 222 12590.58 158.35 55007.70 88888.00 2011-08-10 12:50:41.875 222 12590.52 158.38 55007.70 88888.00 2011-08-10 12:50:42.000 222 12590.58 158.38 55007.70 88888.00 2011-08-10 12:50:42.125 222 12590.58 158.40 55007.70 88888.00 2011-08-10 12:50:42.250 222 12590.52 158.38 55007.70 88888.00 2011-08-10 12:50:42.375 222 12590.52 158.35 55007.68 88888.00 2011-08-10 12:50:42.500 222 12590.55 158.38 55007.70 88888.00 2011-08-10 12:50:42.625 222 12590.60 158.40 55007.70 88888.00 2011-08-10 12:50:42.750 222 12590.60 158.38 55007.70 88888.00 2011-08-10 12:50:42.875 222 12590.62 158.40 55007.72 88888.00 2011-08-10 12:50:43.000 222 12590.62 158.43 55007.75 88888.00 2011-08-10 12:50:43.125 222 12590.62 158.43 55007.72 88888.00 2011-08-10 12:50:43.250 222 12590.58 158.40 55007.72 88888.00 2011-08-10 12:50:43.375 222 12590.58 158.38 55007.68 88888.00 2011-08-10 12:50:43.500 222 12590.55 158.38 55007.68 88888.00 2011-08-10 12:50:43.625 222 12590.55 158.38 55007.70 88888.00 2011-08-10 12:50:43.750 222 12590.58 158.40 55007.70 88888.00 2011-08-10 12:50:43.875 222 12590.55 158.38 55007.70 88888.00 2011-08-10 12:50:44.000 222 12590.55 158.38 55007.70 88888.00 2011-08-10 12:50:44.125 222 12590.60 158.38 55007.68 88888.00 2011-08-10 12:50:44.250 222 12590.65 158.40 55007.70 88888.00 2011-08-10 12:50:44.375 222 12590.67 158.43 55007.70 88888.00 2011-08-10 12:50:44.500 222 12590.65 158.45 55007.70 88888.00 2011-08-10 12:50:44.625 222 12590.60 158.43 55007.70 88888.00 2011-08-10 12:50:44.750 222 12590.55 158.43 55007.68 88888.00 2011-08-10 12:50:44.875 222 12590.60 158.43 55007.65 88888.00 2011-08-10 12:50:45.000 222 12590.52 158.43 55007.62 88888.00 2011-08-10 12:50:45.125 222 12590.48 158.43 55007.65 88888.00 2011-08-10 12:50:45.250 222 12590.48 158.38 55007.62 88888.00 2011-08-10 12:50:45.375 222 12590.52 158.38 55007.60 88888.00 2011-08-10 12:50:45.500 222 12590.58 158.43 55007.62 88888.00 2011-08-10 12:50:45.625 222 12590.60 158.43 55007.65 88888.00 2011-08-10 12:50:45.750 222 12590.62 158.45 55007.68 88888.00 2011-08-10 12:50:45.875 222 12590.60 158.45 55007.68 88888.00 2011-08-10 12:50:46.000 222 12590.67 158.45 55007.62 88888.00 2011-08-10 12:50:46.125 222 12590.73 158.45 55007.65 88888.00 2011-08-10 12:50:46.250 222 12590.67 158.43 55007.62 88888.00 2011-08-10 12:50:46.375 222 12590.67 158.43 55007.62 88888.00 2011-08-10 12:50:46.500 222 12590.62 158.43 55007.62 88888.00 2011-08-10 12:50:46.625 222 12590.65 158.43 55007.62 88888.00 2011-08-10 12:50:46.750 222 12590.70 158.43 55007.62 88888.00 2011-08-10 12:50:46.875 222 12590.70 158.43 55007.60 88888.00 2011-08-10 12:50:47.000 222 12590.70 158.43 55007.57 88888.00 2011-08-10 12:50:47.125 222 12590.67 158.45 55007.62 88888.00 2011-08-10 12:50:47.250 222 12590.62 158.45 55007.62 88888.00 2011-08-10 12:50:47.375 222 12590.70 158.50 55007.68 88888.00 2011-08-10 12:50:47.500 222 12590.73 158.50 55007.62 88888.00 2011-08-10 12:50:47.625 222 12590.73 158.53 55007.60 88888.00 2011-08-10 12:50:47.750 222 12590.65 158.50 55007.60 88888.00 2011-08-10 12:50:47.875 222 12590.60 158.50 55007.60 88888.00 2011-08-10 12:50:48.000 222 12590.60 158.50 55007.60 88888.00 2011-08-10 12:50:48.125 222 12590.60 158.53 55007.60 88888.00 2011-08-10 12:50:48.250 222 12590.58 158.55 55007.62 88888.00 2011-08-10 12:50:48.375 222 12590.62 158.57 55007.62 88888.00 2011-08-10 12:50:48.500 222 12590.58 158.57 55007.62 88888.00 2011-08-10 12:50:48.625 222 12590.60 158.60 55007.57 88888.00 2011-08-10 12:50:48.750 222 12590.62 158.55 55007.55 88888.00 2011-08-10 12:50:48.875 222 12590.67 158.55 55007.55 88888.00 2011-08-10 12:50:49.000 222 12590.67 158.57 55007.55 88888.00 2011-08-10 12:50:49.125 222 12590.70 158.57 55007.57 88888.00 2011-08-10 12:50:49.250 222 12590.60 158.57 55007.57 88888.00 2011-08-10 12:50:49.375 222 12590.58 158.55 55007.53 88888.00 2011-08-10 12:50:49.500 222 12590.65 158.55 55007.55 88888.00 2011-08-10 12:50:49.625 222 12590.67 158.60 55007.57 88888.00 2011-08-10 12:50:49.750 222 12590.65 158.57 55007.55 88888.00 2011-08-10 12:50:49.875 222 12590.70 158.57 55007.53 88888.00 2011-08-10 12:50:50.000 222 12590.73 158.60 55007.50 88888.00 2011-08-10 12:50:50.125 222 12590.75 158.60 55007.50 88888.00 2011-08-10 12:50:50.250 222 12590.70 158.60 55007.50 88888.00 2011-08-10 12:50:50.375 222 12590.65 158.60 55007.45 88888.00 2011-08-10 12:50:50.500 222 12590.70 158.68 55007.50 88888.00 2011-08-10 12:50:50.625 222 12590.75 158.70 55007.53 88888.00 2011-08-10 12:50:50.750 222 12590.75 158.70 55007.53 88888.00 2011-08-10 12:50:50.875 222 12590.75 158.68 55007.55 88888.00 2011-08-10 12:50:51.000 222 12590.75 158.70 55007.53 88888.00 2011-08-10 12:50:51.125 222 12590.75 158.70 55007.53 88888.00 2011-08-10 12:50:51.250 222 12590.77 158.68 55007.53 88888.00 2011-08-10 12:50:51.375 222 12590.80 158.72 55007.57 88888.00 2011-08-10 12:50:51.500 222 12590.70 158.72 55007.57 88888.00 2011-08-10 12:50:51.625 222 12590.65 158.68 55007.50 88888.00 2011-08-10 12:50:51.750 222 12590.73 158.70 55007.47 88888.00 2011-08-10 12:50:51.875 222 12590.80 158.72 55007.50 88888.00 2011-08-10 12:50:52.000 222 12590.83 158.75 55007.50 88888.00 2011-08-10 12:50:52.125 222 12590.77 158.75 55007.53 88888.00 2011-08-10 12:50:52.250 222 12590.77 158.75 55007.53 88888.00 2011-08-10 12:50:52.375 222 12590.83 158.82 55007.53 88888.00 2011-08-10 12:50:52.500 222 12590.83 158.82 55007.50 88888.00 2011-08-10 12:50:52.625 222 12590.80 158.82 55007.50 88888.00 2011-08-10 12:50:52.750 222 12590.75 158.82 55007.50 88888.00 2011-08-10 12:50:52.875 222 12590.73 158.82 55007.50 88888.00 2011-08-10 12:50:53.000 222 12590.75 158.82 55007.50 88888.00 2011-08-10 12:50:53.125 222 12590.80 158.85 55007.53 88888.00 2011-08-10 12:50:53.250 222 12590.80 158.82 55007.50 88888.00 2011-08-10 12:50:53.375 222 12590.73 158.82 55007.45 88888.00 2011-08-10 12:50:53.500 222 12590.73 158.88 55007.45 88888.00 2011-08-10 12:50:53.625 222 12590.77 158.90 55007.45 88888.00 2011-08-10 12:50:53.750 222 12590.80 158.93 55007.47 88888.00 2011-08-10 12:50:53.875 222 12590.77 158.90 55007.47 88888.00 2011-08-10 12:50:54.000 222 12590.77 158.90 55007.45 88888.00 2011-08-10 12:50:54.125 222 12590.83 158.90 55007.45 88888.00 2011-08-10 12:50:54.250 222 12590.83 158.90 55007.45 88888.00 2011-08-10 12:50:54.375 222 12590.80 158.88 55007.45 88888.00 2011-08-10 12:50:54.500 222 12590.83 158.93 55007.45 88888.00 2011-08-10 12:50:54.625 222 12590.83 158.93 55007.45 88888.00 2011-08-10 12:50:54.750 222 12590.80 158.95 55007.43 88888.00 2011-08-10 12:50:54.875 222 12590.80 158.95 55007.43 88888.00 2011-08-10 12:50:55.000 222 12590.85 158.95 55007.43 88888.00 2011-08-10 12:50:55.125 222 12590.88 159.00 55007.45 88888.00 2011-08-10 12:50:55.250 222 12590.90 159.00 55007.43 88888.00 2011-08-10 12:50:55.375 222 12590.95 159.05 55007.47 88888.00 2011-08-10 12:50:55.500 222 12590.90 159.03 55007.40 88888.00 2011-08-10 12:50:55.625 222 12590.85 159.05 55007.40 88888.00 2011-08-10 12:50:55.750 222 12590.80 159.07 55007.40 88888.00 2011-08-10 12:50:55.875 222 12590.83 159.10 55007.43 88888.00 2011-08-10 12:50:56.000 222 12590.88 159.10 55007.43 88888.00 2011-08-10 12:50:56.125 222 12590.90 159.07 55007.43 88888.00 2011-08-10 12:50:56.250 222 12590.90 159.05 55007.40 88888.00 2011-08-10 12:50:56.375 222 12590.95 159.10 55007.43 88888.00 2011-08-10 12:50:56.500 222 12590.98 159.12 55007.43 88888.00 2011-08-10 12:50:56.625 222 12590.95 159.10 55007.40 88888.00 2011-08-10 12:50:56.750 222 12590.95 159.10 55007.40 88888.00 2011-08-10 12:50:56.875 222 12591.00 159.12 55007.38 88888.00 2011-08-10 12:50:57.000 222 12591.05 159.15 55007.38 88888.00 2011-08-10 12:50:57.125 222 12591.05 159.15 55007.38 88888.00 2011-08-10 12:50:57.250 222 12591.02 159.12 55007.38 88888.00 2011-08-10 12:50:57.375 222 12591.02 159.10 55007.32 88888.00 2011-08-10 12:50:57.500 222 12591.08 159.15 55007.35 88888.00 2011-08-10 12:50:57.625 222 12591.12 159.18 55007.40 88888.00 2011-08-10 12:50:57.750 222 12591.15 159.18 55007.40 88888.00 2011-08-10 12:50:57.875 222 12591.15 159.18 55007.35 88888.00 2011-08-10 12:50:58.000 222 12591.12 159.20 55007.35 88888.00 2011-08-10 12:50:58.125 222 12591.12 159.20 55007.38 88888.00 2011-08-10 12:50:58.250 222 12591.10 159.20 55007.35 88888.00 2011-08-10 12:50:58.375 222 12591.08 159.18 55007.30 88888.00 2011-08-10 12:50:58.500 222 12591.02 159.18 55007.32 88888.00 2011-08-10 12:50:58.625 222 12591.08 159.20 55007.35 88888.00 2011-08-10 12:50:58.750 222 12591.08 159.22 55007.35 88888.00 2011-08-10 12:50:58.875 222 12591.10 159.25 55007.35 88888.00 2011-08-10 12:50:59.000 222 12591.12 159.28 55007.32 88888.00 2011-08-10 12:50:59.125 222 12591.10 159.30 55007.35 88888.00 2011-08-10 12:50:59.250 222 12591.08 159.25 55007.35 88888.00 2011-08-10 12:50:59.375 222 12591.08 159.28 55007.35 88888.00 2011-08-10 12:50:59.500 222 12591.05 159.30 55007.38 88888.00 2011-08-10 12:50:59.625 222 12591.10 159.30 55007.32 88888.00 2011-08-10 12:50:59.750 222 12591.10 159.28 55007.32 88888.00 2011-08-10 12:50:59.875 222 12591.02 159.30 55007.32 88888.00 2011-08-10 12:51:00.000 222 12591.05 159.32 55007.32 88888.00 2011-08-10 12:51:00.125 222 12591.05 159.35 55007.30 88888.00 2011-08-10 12:51:00.250 222 12591.02 159.35 55007.32 88888.00 2011-08-10 12:51:00.375 222 12591.05 159.38 55007.38 88888.00 2011-08-10 12:51:00.500 222 12591.00 159.43 55007.35 88888.00 2011-08-10 12:51:00.625 222 12591.05 159.43 55007.32 88888.00 2011-08-10 12:51:00.750 222 12591.12 159.45 55007.32 88888.00 2011-08-10 12:51:00.875 222 12591.08 159.43 55007.28 88888.00 2011-08-10 12:51:01.000 222 12591.00 159.43 55007.28 88888.00 2011-08-10 12:51:01.125 222 12591.02 159.45 55007.30 88888.00 2011-08-10 12:51:01.250 222 12591.12 159.50 55007.30 88888.00 2011-08-10 12:51:01.375 222 12591.12 159.45 55007.25 88888.00 2011-08-10 12:51:01.500 222 12591.08 159.45 55007.25 88888.00 2011-08-10 12:51:01.625 222 12591.10 159.47 55007.28 88888.00 2011-08-10 12:51:01.750 222 12591.12 159.50 55007.28 88888.00 2011-08-10 12:51:01.875 222 12591.12 159.55 55007.28 88888.00 2011-08-10 12:51:02.000 222 12591.17 159.53 55007.25 88888.00 2011-08-10 12:51:02.125 222 12591.12 159.53 55007.25 88888.00 2011-08-10 12:51:02.250 222 12591.08 159.50 55007.28 88888.00 2011-08-10 12:51:02.375 222 12591.12 159.55 55007.28 88888.00 2011-08-10 12:51:02.500 222 12591.17 159.57 55007.25 88888.00 2011-08-10 12:51:02.625 222 12591.23 159.60 55007.25 88888.00 2011-08-10 12:51:02.750 222 12591.17 159.60 55007.25 88888.00 2011-08-10 12:51:02.875 222 12591.15 159.57 55007.25 88888.00 2011-08-10 12:51:03.000 222 12591.17 159.57 55007.25 88888.00 2011-08-10 12:51:03.125 222 12591.17 159.62 55007.25 88888.00 2011-08-10 12:51:03.250 222 12591.15 159.62 55007.25 88888.00 2011-08-10 12:51:03.375 222 12591.20 159.65 55007.28 88888.00 2011-08-10 12:51:03.500 222 12591.17 159.62 55007.28 88888.00 2011-08-10 12:51:03.625 222 12591.20 159.62 55007.28 88888.00 2011-08-10 12:51:03.750 222 12591.17 159.60 55007.25 88888.00 2011-08-10 12:51:03.875 222 12591.10 159.65 55007.28 88888.00 2011-08-10 12:51:04.000 222 12591.05 159.65 55007.25 88888.00 2011-08-10 12:51:04.125 222 12591.10 159.68 55007.28 88888.00 2011-08-10 12:51:04.250 222 12591.12 159.62 55007.28 88888.00 2011-08-10 12:51:04.375 222 12591.15 159.62 55007.22 88888.00 2011-08-10 12:51:04.500 222 12591.10 159.65 55007.25 88888.00 2011-08-10 12:51:04.625 222 12591.12 159.70 55007.28 88888.00 2011-08-10 12:51:04.750 222 12591.17 159.72 55007.25 88888.00 2011-08-10 12:51:04.875 222 12591.17 159.75 55007.25 88888.00 2011-08-10 12:51:05.000 222 12591.17 159.75 55007.25 88888.00 2011-08-10 12:51:05.125 222 12591.23 159.75 55007.25 88888.00 2011-08-10 12:51:05.250 222 12591.23 159.75 55007.25 88888.00 2011-08-10 12:51:05.375 222 12591.23 159.75 55007.22 88888.00 2011-08-10 12:51:05.500 222 12591.25 159.75 55007.22 88888.00 2011-08-10 12:51:05.625 222 12591.33 159.75 55007.25 88888.00 2011-08-10 12:51:05.750 222 12591.33 159.78 55007.25 88888.00 2011-08-10 12:51:05.875 222 12591.27 159.80 55007.25 88888.00 2011-08-10 12:51:06.000 222 12591.25 159.78 55007.22 88888.00 2011-08-10 12:51:06.125 222 12591.23 159.78 55007.22 88888.00 2011-08-10 12:51:06.250 222 12591.25 159.75 55007.25 88888.00 2011-08-10 12:51:06.375 222 12591.30 159.80 55007.25 88888.00 2011-08-10 12:51:06.500 222 12591.30 159.80 55007.22 88888.00 2011-08-10 12:51:06.625 222 12591.20 159.80 55007.22 88888.00 2011-08-10 12:51:06.750 222 12591.17 159.82 55007.22 88888.00 2011-08-10 12:51:06.875 222 12591.17 159.82 55007.22 88888.00 2011-08-10 12:51:07.000 222 12591.20 159.82 55007.25 88888.00 2011-08-10 12:51:07.125 222 12591.23 159.85 55007.25 88888.00 2011-08-10 12:51:07.250 222 12591.27 159.82 55007.22 88888.00 2011-08-10 12:51:07.375 222 12591.30 159.88 55007.22 88888.00 2011-08-10 12:51:07.500 222 12591.25 159.90 55007.25 88888.00 2011-08-10 12:51:07.625 222 12591.23 159.93 55007.28 88888.00 2011-08-10 12:51:07.750 222 12591.25 159.88 55007.25 88888.00 2011-08-10 12:51:07.875 222 12591.23 159.88 55007.25 88888.00 2011-08-10 12:51:08.000 222 12591.20 159.90 55007.22 88888.00 2011-08-10 12:51:08.125 222 12591.17 159.93 55007.22 88888.00 2011-08-10 12:51:08.250 222 12591.17 159.88 55007.22 88888.00 2011-08-10 12:51:08.375 222 12591.25 159.88 55007.20 88888.00 2011-08-10 12:51:08.500 222 12591.25 159.90 55007.22 88888.00 2011-08-10 12:51:08.625 222 12591.23 159.93 55007.25 88888.00 2011-08-10 12:51:08.750 222 12591.23 159.93 55007.25 88888.00 2011-08-10 12:51:08.875 222 12591.25 159.88 55007.22 88888.00 2011-08-10 12:51:09.000 222 12591.23 159.90 55007.20 88888.00 2011-08-10 12:51:09.125 222 12591.17 159.90 55007.22 88888.00 2011-08-10 12:51:09.250 222 12591.12 159.88 55007.22 88888.00 2011-08-10 12:51:09.375 222 12591.20 159.88 55007.20 88888.00 2011-08-10 12:51:09.500 222 12591.20 159.90 55007.20 88888.00 2011-08-10 12:51:09.625 222 12591.17 159.90 55007.22 88888.00 2011-08-10 12:51:09.750 222 12591.20 159.93 55007.22 88888.00 2011-08-10 12:51:09.875 222 12591.25 159.95 55007.25 88888.00 2011-08-10 12:51:10.000 222 12591.25 159.95 55007.25 88888.00 2011-08-10 12:51:10.125 222 12591.25 159.93 55007.25 88888.00 2011-08-10 12:51:10.250 222 12591.23 159.95 55007.25 88888.00 2011-08-10 12:51:10.375 222 12591.30 160.00 55007.28 88888.00 2011-08-10 12:51:10.500 222 12591.30 160.00 55007.28 88888.00 2011-08-10 12:51:10.625 222 12591.23 159.97 55007.25 88888.00 2011-08-10 12:51:10.750 222 12591.23 159.95 55007.25 88888.00 2011-08-10 12:51:10.875 222 12591.20 159.95 55007.25 88888.00 2011-08-10 12:51:11.000 222 12591.20 159.90 55007.22 88888.00 2011-08-10 12:51:11.125 222 12591.17 159.90 55007.25 88888.00 2011-08-10 12:51:11.250 222 12591.10 159.95 55007.28 88888.00 2011-08-10 12:51:11.375 222 12591.17 159.97 55007.28 88888.00 2011-08-10 12:51:11.500 222 12591.17 159.97 55007.25 88888.00 2011-08-10 12:51:11.625 222 12591.17 159.97 55007.25 88888.00 2011-08-10 12:51:11.750 222 12591.17 159.97 55007.25 88888.00 2011-08-10 12:51:11.875 222 12591.15 159.95 55007.25 88888.00 2011-08-10 12:51:12.000 222 12591.15 159.95 55007.22 88888.00 2011-08-10 12:51:12.125 222 12591.20 159.95 55007.22 88888.00 2011-08-10 12:51:12.250 222 12591.15 159.93 55007.25 88888.00 2011-08-10 12:51:12.375 222 12591.15 159.93 55007.22 88888.00 2011-08-10 12:51:12.500 222 12591.12 159.95 55007.22 88888.00 2011-08-10 12:51:12.625 222 12591.12 159.95 55007.25 88888.00 2011-08-10 12:51:12.750 222 12591.15 159.97 55007.22 88888.00 2011-08-10 12:51:12.875 222 12591.12 160.00 55007.25 88888.00 2011-08-10 12:51:13.000 222 12591.17 159.97 55007.28 88888.00 2011-08-10 12:51:13.125 222 12591.23 159.97 55007.25 88888.00 2011-08-10 12:51:13.250 222 12591.17 159.97 55007.28 88888.00 2011-08-10 12:51:13.375 222 12591.20 159.97 55007.25 88888.00 2011-08-10 12:51:13.500 222 12591.17 160.00 55007.25 88888.00 2011-08-10 12:51:13.625 222 12591.20 160.03 55007.25 88888.00 2011-08-10 12:51:13.750 222 12591.20 160.05 55007.28 88888.00 2011-08-10 12:51:13.875 222 12591.17 160.03 55007.25 88888.00 2011-08-10 12:51:14.000 222 12591.20 160.00 55007.22 88888.00 2011-08-10 12:51:14.125 222 12591.20 159.97 55007.25 88888.00 2011-08-10 12:51:14.250 222 12591.17 159.93 55007.22 88888.00 2011-08-10 12:51:14.375 222 12591.17 159.95 55007.25 88888.00 2011-08-10 12:51:14.500 222 12591.15 159.95 55007.25 88888.00 2011-08-10 12:51:14.625 222 12591.17 159.95 55007.25 88888.00 2011-08-10 12:51:14.750 222 12591.17 159.93 55007.22 88888.00 2011-08-10 12:51:14.875 222 12591.20 159.95 55007.25 88888.00 2011-08-10 12:51:15.000 222 12591.17 159.97 55007.25 88888.00 2011-08-10 12:51:15.125 222 12591.15 159.95 55007.25 88888.00 2011-08-10 12:51:15.250 222 12591.12 159.93 55007.28 88888.00 2011-08-10 12:51:15.375 222 12591.10 159.90 55007.25 88888.00 2011-08-10 12:51:15.500 222 12591.05 159.93 55007.25 88888.00 2011-08-10 12:51:15.625 222 12591.10 159.95 55007.28 88888.00 2011-08-10 12:51:15.750 222 12591.15 159.95 55007.30 88888.00 2011-08-10 12:51:15.875 222 12591.15 159.95 55007.30 88888.00 2011-08-10 12:51:16.000 222 12591.17 159.93 55007.28 88888.00 2011-08-10 12:51:16.125 222 12591.20 159.95 55007.28 88888.00 2011-08-10 12:51:16.250 222 12591.15 159.93 55007.28 88888.00 2011-08-10 12:51:16.375 222 12591.15 159.90 55007.22 88888.00 2011-08-10 12:51:16.500 222 12591.15 159.90 55007.25 88888.00 2011-08-10 12:51:16.625 222 12591.15 159.95 55007.28 88888.00 2011-08-10 12:51:16.750 222 12591.17 159.93 55007.25 88888.00 2011-08-10 12:51:16.875 222 12591.10 159.93 55007.22 88888.00 2011-08-10 12:51:17.000 222 12591.10 159.88 55007.25 88888.00 2011-08-10 12:51:17.125 222 12591.15 159.88 55007.28 88888.00 2011-08-10 12:51:17.250 222 12591.12 159.88 55007.30 88888.00 2011-08-10 12:51:17.375 222 12591.15 159.90 55007.30 88888.00 2011-08-10 12:51:17.500 222 12591.20 159.85 55007.30 88888.00 2011-08-10 12:51:17.625 222 12591.17 159.85 55007.30 88888.00 2011-08-10 12:51:17.750 222 12591.15 159.85 55007.30 88888.00 2011-08-10 12:51:17.875 222 12591.15 159.85 55007.30 88888.00 2011-08-10 12:51:18.000 222 12591.17 159.82 55007.28 88888.00 2011-08-10 12:51:18.125 222 12591.20 159.85 55007.30 88888.00 2011-08-10 12:51:18.250 222 12591.15 159.85 55007.32 88888.00 2011-08-10 12:51:18.375 222 12591.17 159.88 55007.32 88888.00 2011-08-10 12:51:18.500 222 12591.15 159.85 55007.30 88888.00 2011-08-10 12:51:18.625 222 12591.17 159.82 55007.30 88888.00 2011-08-10 12:51:18.750 222 12591.15 159.82 55007.32 88888.00 2011-08-10 12:51:18.875 222 12591.02 159.80 55007.30 88888.00 2011-08-10 12:51:19.000 222 12591.05 159.80 55007.30 88888.00 2011-08-10 12:51:19.125 222 12591.17 159.80 55007.30 88888.00 2011-08-10 12:51:19.250 222 12591.12 159.78 55007.30 88888.00 2011-08-10 12:51:19.375 222 12591.12 159.80 55007.32 88888.00 2011-08-10 12:51:19.500 222 12591.15 159.80 55007.35 88888.00 2011-08-10 12:51:19.625 222 12591.20 159.78 55007.30 88888.00 2011-08-10 12:51:19.750 222 12591.25 159.78 55007.30 88888.00 2011-08-10 12:51:19.875 222 12591.23 159.72 55007.32 88888.00 2011-08-10 12:51:20.000 222 12591.20 159.70 55007.32 88888.00 2011-08-10 12:51:20.125 222 12591.20 159.72 55007.30 88888.00 2011-08-10 12:51:20.250 222 12591.17 159.70 55007.30 88888.00 2011-08-10 12:51:20.375 222 12591.17 159.70 55007.28 88888.00 2011-08-10 12:51:20.500 222 12591.15 159.68 55007.30 88888.00 2011-08-10 12:51:20.625 222 12591.17 159.65 55007.32 88888.00 2011-08-10 12:51:20.750 222 12591.12 159.65 55007.32 88888.00 2011-08-10 12:51:20.875 222 12591.12 159.65 55007.30 88888.00 2011-08-10 12:51:21.000 222 12591.15 159.65 55007.30 88888.00 2011-08-10 12:51:21.125 222 12591.20 159.62 55007.32 88888.00 2011-08-10 12:51:21.250 222 12591.20 159.60 55007.30 88888.00 2011-08-10 12:51:21.375 222 12591.15 159.57 55007.30 88888.00 2011-08-10 12:51:21.500 222 12591.12 159.55 55007.32 88888.00 2011-08-10 12:51:21.625 222 12591.15 159.57 55007.35 88888.00 2011-08-10 12:51:21.750 222 12591.20 159.57 55007.35 88888.00 2011-08-10 12:51:21.875 222 12591.20 159.55 55007.35 88888.00 2011-08-10 12:51:22.000 222 12591.17 159.55 55007.32 88888.00 2011-08-10 12:51:22.125 222 12591.20 159.55 55007.35 88888.00 2011-08-10 12:51:22.250 222 12591.25 159.53 55007.35 88888.00 2011-08-10 12:51:22.375 222 12591.25 159.53 55007.38 88888.00 2011-08-10 12:51:22.500 222 12591.15 159.53 55007.35 88888.00 2011-08-10 12:51:22.625 222 12591.15 159.53 55007.38 88888.00 2011-08-10 12:51:22.750 222 12591.20 159.53 55007.38 88888.00 2011-08-10 12:51:22.875 222 12591.23 159.50 55007.38 88888.00 2011-08-10 12:51:23.000 222 12591.20 159.47 55007.32 88888.00 2011-08-10 12:51:23.125 222 12591.17 159.47 55007.35 88888.00 2011-08-10 12:51:23.250 222 12591.15 159.45 55007.38 88888.00 2011-08-10 12:51:23.375 222 12591.20 159.45 55007.35 88888.00 2011-08-10 12:51:23.500 222 12591.23 159.45 55007.38 88888.00 2011-08-10 12:51:23.625 222 12591.23 159.45 55007.35 88888.00 2011-08-10 12:51:23.750 222 12591.20 159.45 55007.32 88888.00 2011-08-10 12:51:23.875 222 12591.20 159.47 55007.35 88888.00 2011-08-10 12:51:24.000 222 12591.23 159.47 55007.32 88888.00 2011-08-10 12:51:24.125 222 12591.27 159.47 55007.35 88888.00 2011-08-10 12:51:24.250 222 12591.25 159.43 55007.35 88888.00 2011-08-10 12:51:24.375 222 12591.25 159.40 55007.35 88888.00 2011-08-10 12:51:24.500 222 12591.23 159.40 55007.35 88888.00 2011-08-10 12:51:24.625 222 12591.23 159.38 55007.35 88888.00 2011-08-10 12:51:24.750 222 12591.25 159.38 55007.35 88888.00 2011-08-10 12:51:24.875 222 12591.30 159.38 55007.35 88888.00 2011-08-10 12:51:25.000 222 12591.23 159.38 55007.35 88888.00 2011-08-10 12:51:25.125 222 12591.20 159.35 55007.35 88888.00 2011-08-10 12:51:25.250 222 12591.23 159.38 55007.40 88888.00 2011-08-10 12:51:25.375 222 12591.30 159.38 55007.40 88888.00 2011-08-10 12:51:25.500 222 12591.30 159.35 55007.38 88888.00 2011-08-10 12:51:25.625 222 12591.27 159.32 55007.35 88888.00 2011-08-10 12:51:25.750 222 12591.25 159.32 55007.35 88888.00 2011-08-10 12:51:25.875 222 12591.23 159.30 55007.38 88888.00 2011-08-10 12:51:26.000 222 12591.27 159.30 55007.35 88888.00 2011-08-10 12:51:26.125 222 12591.33 159.32 55007.38 88888.00 2011-08-10 12:51:26.250 222 12591.27 159.28 55007.38 88888.00 2011-08-10 12:51:26.375 222 12591.33 159.28 55007.38 88888.00 2011-08-10 12:51:26.500 222 12591.38 159.28 55007.40 88888.00 2011-08-10 12:51:26.625 222 12591.33 159.25 55007.38 88888.00 2011-08-10 12:51:26.750 222 12591.35 159.28 55007.38 88888.00 2011-08-10 12:51:26.875 222 12591.33 159.22 55007.35 88888.00 2011-08-10 12:51:27.000 222 12591.33 159.25 55007.35 88888.00 2011-08-10 12:51:27.125 222 12591.35 159.22 55007.35 88888.00 2011-08-10 12:51:27.250 222 12591.33 159.22 55007.38 88888.00 2011-08-10 12:51:27.375 222 12591.38 159.20 55007.32 88888.00 2011-08-10 12:51:27.500 222 12591.40 159.18 55007.35 88888.00 2011-08-10 12:51:27.625 222 12591.35 159.20 55007.38 88888.00 2011-08-10 12:51:27.750 222 12591.30 159.20 55007.38 88888.00 2011-08-10 12:51:27.875 222 12591.30 159.20 55007.35 88888.00 2011-08-10 12:51:28.000 222 12591.38 159.18 55007.35 88888.00 2011-08-10 12:51:28.125 222 12591.40 159.20 55007.38 88888.00 2011-08-10 12:51:28.250 222 12591.35 159.20 55007.38 88888.00 2011-08-10 12:51:28.375 222 12591.33 159.20 55007.35 88888.00 2011-08-10 12:51:28.500 222 12591.35 159.20 55007.35 88888.00 2011-08-10 12:51:28.625 222 12591.38 159.20 55007.35 88888.00 2011-08-10 12:51:28.750 222 12591.33 159.18 55007.38 88888.00 2011-08-10 12:51:28.875 222 12591.33 159.18 55007.35 88888.00 2011-08-10 12:51:29.000 222 12591.38 159.15 55007.38 88888.00 2011-08-10 12:51:29.125 222 12591.40 159.18 55007.38 88888.00 2011-08-10 12:51:29.250 222 12591.40 159.18 55007.38 88888.00 2011-08-10 12:51:29.375 222 12591.45 159.18 55007.40 88888.00 2011-08-10 12:51:29.500 222 12591.50 159.18 55007.38 88888.00 2011-08-10 12:51:29.625 222 12591.50 159.15 55007.35 88888.00 2011-08-10 12:51:29.750 222 12591.48 159.12 55007.32 88888.00 2011-08-10 12:51:29.875 222 12591.45 159.12 55007.30 88888.00 2011-08-10 12:51:30.000 222 12591.48 159.10 55007.32 88888.00 2011-08-10 12:51:30.125 222 12591.52 159.10 55007.35 88888.00 2011-08-10 12:51:30.250 222 12591.52 159.07 55007.35 88888.00 2011-08-10 12:51:30.375 222 12591.55 159.10 55007.38 88888.00 2011-08-10 12:51:30.500 222 12591.55 159.15 55007.38 88888.00 2011-08-10 12:51:30.625 222 12591.52 159.12 55007.35 88888.00 2011-08-10 12:51:30.750 222 12591.52 159.07 55007.35 88888.00 2011-08-10 12:51:30.875 222 12591.55 159.05 55007.35 88888.00 2011-08-10 12:51:31.000 222 12591.55 159.10 55007.35 88888.00 2011-08-10 12:51:31.125 222 12591.58 159.10 55007.35 88888.00 2011-08-10 12:51:31.250 222 12591.58 159.07 55007.35 88888.00 2011-08-10 12:51:31.375 222 12591.58 159.05 55007.32 88888.00 2011-08-10 12:51:31.500 222 12591.60 159.05 55007.35 88888.00 2011-08-10 12:51:31.625 222 12591.60 159.03 55007.38 88888.00 2011-08-10 12:51:31.750 222 12591.58 159.05 55007.35 88888.00 2011-08-10 12:51:31.875 222 12591.62 159.07 55007.38 88888.00 2011-08-10 12:51:32.000 222 12591.70 159.07 55007.38 88888.00 2011-08-10 12:51:32.125 222 12591.62 159.05 55007.35 88888.00 2011-08-10 12:51:32.250 222 12591.55 159.00 55007.35 88888.00 2011-08-10 12:51:32.375 222 12591.58 159.05 55007.35 88888.00 2011-08-10 12:51:32.500 222 12591.65 159.05 55007.32 88888.00 2011-08-10 12:51:32.625 222 12591.67 159.03 55007.30 88888.00 2011-08-10 12:51:32.750 222 12591.70 159.03 55007.30 88888.00 2011-08-10 12:51:32.875 222 12591.70 159.03 55007.32 88888.00 2011-08-10 12:51:33.000 222 12591.70 159.00 55007.30 88888.00 2011-08-10 12:51:33.125 222 12591.70 159.00 55007.30 88888.00 2011-08-10 12:51:33.250 222 12591.73 159.00 55007.30 88888.00 2011-08-10 12:51:33.375 222 12591.77 159.03 55007.32 88888.00 2011-08-10 12:51:33.500 222 12591.80 159.07 55007.32 88888.00 2011-08-10 12:51:33.625 222 12591.83 159.05 55007.30 88888.00 2011-08-10 12:51:33.750 222 12591.80 159.03 55007.30 88888.00 2011-08-10 12:51:33.875 222 12591.70 159.03 55007.28 88888.00 2011-08-10 12:51:34.000 222 12591.70 159.05 55007.28 88888.00 2011-08-10 12:51:34.125 222 12591.77 159.05 55007.30 88888.00 2011-08-10 12:51:34.250 222 12591.75 159.03 55007.30 88888.00 2011-08-10 12:51:34.375 222 12591.77 159.05 55007.30 88888.00 2011-08-10 12:51:34.500 222 12591.77 159.05 55007.32 88888.00 2011-08-10 12:51:34.625 222 12591.75 159.05 55007.30 88888.00 2011-08-10 12:51:34.750 222 12591.75 159.05 55007.30 88888.00 2011-08-10 12:51:34.875 222 12591.75 159.05 55007.30 88888.00 2011-08-10 12:51:35.000 222 12591.77 159.05 55007.30 88888.00 2011-08-10 12:51:35.125 222 12591.83 159.03 55007.30 88888.00 2011-08-10 12:51:35.250 222 12591.80 159.03 55007.30 88888.00 2011-08-10 12:51:35.375 222 12591.83 159.05 55007.25 88888.00 2011-08-10 12:51:35.500 222 12591.88 159.05 55007.25 88888.00 2011-08-10 12:51:35.625 222 12591.88 159.05 55007.25 88888.00 2011-08-10 12:51:35.750 222 12591.85 159.05 55007.28 88888.00 2011-08-10 12:51:35.875 222 12591.83 159.07 55007.28 88888.00 2011-08-10 12:51:36.000 222 12591.83 159.07 55007.25 88888.00 2011-08-10 12:51:36.125 222 12591.88 159.05 55007.28 88888.00 2011-08-10 12:51:36.250 222 12591.85 159.03 55007.28 88888.00 2011-08-10 12:51:36.375 222 12591.83 159.03 55007.25 88888.00 2011-08-10 12:51:36.500 222 12591.80 159.03 55007.25 88888.00 2011-08-10 12:51:36.625 222 12591.80 159.03 55007.25 88888.00 2011-08-10 12:51:36.750 222 12591.88 159.03 55007.28 88888.00 2011-08-10 12:51:36.875 222 12591.92 159.03 55007.30 88888.00 2011-08-10 12:51:37.000 222 12591.92 159.05 55007.28 88888.00 2011-08-10 12:51:37.125 222 12591.90 159.05 55007.28 88888.00 2011-08-10 12:51:37.250 222 12591.85 159.03 55007.28 88888.00 2011-08-10 12:51:37.375 222 12591.90 159.05 55007.28 88888.00 2011-08-10 12:51:37.500 222 12591.92 159.05 55007.28 88888.00 2011-08-10 12:51:37.625 222 12591.95 159.07 55007.30 88888.00 2011-08-10 12:51:37.750 222 12591.95 159.07 55007.28 88888.00 2011-08-10 12:51:37.875 222 12591.98 159.07 55007.28 88888.00 2011-08-10 12:51:38.000 222 12592.00 159.03 55007.25 88888.00 2011-08-10 12:51:38.125 222 12592.02 159.05 55007.28 88888.00 2011-08-10 12:51:38.250 222 12592.02 159.05 55007.30 88888.00 2011-08-10 12:51:38.375 222 12592.02 159.05 55007.30 88888.00 2011-08-10 12:51:38.500 222 12592.00 159.07 55007.30 88888.00 2011-08-10 12:51:38.625 222 12591.98 159.05 55007.25 88888.00 2011-08-10 12:51:38.750 222 12591.92 159.03 55007.22 88888.00 2011-08-10 12:51:38.875 222 12591.92 159.03 55007.22 88888.00 2011-08-10 12:51:39.000 222 12591.98 159.00 55007.22 88888.00 2011-08-10 12:51:39.125 222 12592.00 159.00 55007.25 88888.00 2011-08-10 12:51:39.250 222 12592.00 159.05 55007.25 88888.00 2011-08-10 12:51:39.375 222 12592.00 159.07 55007.25 88888.00 2011-08-10 12:51:39.500 222 12592.00 159.07 55007.25 88888.00 2011-08-10 12:51:39.625 222 12592.00 159.07 55007.25 88888.00 2011-08-10 12:51:39.750 222 12592.00 159.07 55007.22 88888.00 2011-08-10 12:51:39.875 222 12591.98 159.05 55007.25 88888.00 2011-08-10 12:51:40.000 222 12591.90 159.05 55007.22 88888.00 2011-08-10 12:51:40.125 222 12591.90 159.03 55007.22 88888.00 2011-08-10 12:51:40.250 222 12591.90 159.05 55007.25 88888.00 2011-08-10 12:51:40.375 222 12591.98 159.07 55007.25 88888.00 2011-08-10 12:51:40.500 222 12591.95 159.07 55007.22 88888.00 2011-08-10 12:51:40.625 222 12591.92 159.07 55007.22 88888.00 2011-08-10 12:51:40.750 222 12591.92 159.07 55007.22 88888.00 2011-08-10 12:51:40.875 222 12591.98 159.05 55007.22 88888.00 2011-08-10 12:51:41.000 222 12592.02 159.05 55007.22 88888.00 2011-08-10 12:51:41.125 222 12592.05 159.03 55007.20 88888.00 2011-08-10 12:51:41.250 222 12591.95 159.00 55007.22 88888.00 2011-08-10 12:51:41.375 222 12591.98 159.05 55007.20 88888.00 2011-08-10 12:51:41.500 222 12592.00 159.07 55007.20 88888.00 2011-08-10 12:51:41.625 222 12591.98 159.05 55007.20 88888.00 2011-08-10 12:51:41.750 222 12591.95 159.05 55007.22 88888.00 2011-08-10 12:51:41.875 222 12592.00 159.07 55007.22 88888.00 2011-08-10 12:51:42.000 222 12592.02 159.07 55007.22 88888.00 2011-08-10 12:51:42.125 222 12592.02 159.10 55007.22 88888.00 2011-08-10 12:51:42.250 222 12592.02 159.05 55007.22 88888.00 2011-08-10 12:51:42.375 222 12592.05 159.07 55007.22 88888.00 2011-08-10 12:51:42.500 222 12592.05 159.05 55007.20 88888.00 2011-08-10 12:51:42.625 222 12592.02 159.00 55007.20 88888.00 2011-08-10 12:51:42.750 222 12592.02 159.03 55007.18 88888.00 2011-08-10 12:51:42.875 222 12591.98 159.03 55007.18 88888.00 2011-08-10 12:51:43.000 222 12591.95 159.05 55007.18 88888.00 2011-08-10 12:51:43.125 222 12591.98 159.05 55007.18 88888.00 2011-08-10 12:51:43.250 222 12592.02 159.07 55007.20 88888.00 2011-08-10 12:51:43.375 222 12592.10 159.05 55007.20 88888.00 2011-08-10 12:51:43.500 222 12592.05 159.07 55007.18 88888.00 2011-08-10 12:51:43.625 222 12592.02 159.07 55007.20 88888.00 2011-08-10 12:51:43.750 222 12592.05 159.05 55007.20 88888.00 2011-08-10 12:51:43.875 222 12592.00 159.03 55007.20 88888.00 2011-08-10 12:51:44.000 222 12591.95 159.00 55007.20 88888.00 2011-08-10 12:51:44.125 222 12591.95 159.05 55007.20 88888.00 2011-08-10 12:51:44.250 222 12591.95 159.05 55007.20 88888.00 2011-08-10 12:51:44.375 222 12592.00 159.05 55007.18 88888.00 2011-08-10 12:51:44.500 222 12592.00 159.07 55007.18 88888.00 2011-08-10 12:51:44.625 222 12592.00 159.07 55007.20 88888.00 2011-08-10 12:51:44.750 222 12592.00 159.07 55007.18 88888.00 2011-08-10 12:51:44.875 222 12592.00 159.07 55007.20 88888.00 2011-08-10 12:51:45.000 222 12591.98 159.05 55007.18 88888.00 2011-08-10 12:51:45.125 222 12591.98 159.03 55007.18 88888.00 2011-08-10 12:51:45.250 222 12592.00 159.00 55007.18 88888.00 2011-08-10 12:51:45.375 222 12592.00 159.03 55007.20 88888.00 2011-08-10 12:51:45.500 222 12591.98 159.03 55007.20 88888.00 2011-08-10 12:51:45.625 222 12591.95 159.05 55007.22 88888.00 2011-08-10 12:51:45.750 222 12591.98 159.05 55007.22 88888.00 2011-08-10 12:51:45.875 222 12591.98 159.00 55007.22 88888.00 2011-08-10 12:51:46.000 222 12592.00 158.97 55007.20 88888.00 2011-08-10 12:51:46.125 222 12591.95 158.95 55007.22 88888.00 2011-08-10 12:51:46.250 222 12591.88 159.00 55007.22 88888.00 2011-08-10 12:51:46.375 222 12591.85 159.03 55007.20 88888.00 2011-08-10 12:51:46.500 222 12591.80 159.00 55007.20 88888.00 2011-08-10 12:51:46.625 222 12591.83 159.00 55007.20 88888.00 2011-08-10 12:51:46.750 222 12591.83 158.97 55007.20 88888.00 2011-08-10 12:51:46.875 222 12591.83 158.97 55007.20 88888.00 2011-08-10 12:51:47.000 222 12591.92 159.00 55007.20 88888.00 2011-08-10 12:51:47.125 222 12591.98 159.00 55007.20 88888.00 2011-08-10 12:51:47.250 222 12591.92 159.00 55007.20 88888.00 2011-08-10 12:51:47.375 222 12591.90 158.97 55007.20 88888.00 2011-08-10 12:51:47.500 222 12591.92 159.00 55007.20 88888.00 2011-08-10 12:51:47.625 222 12591.92 158.97 55007.22 88888.00 2011-08-10 12:51:47.750 222 12591.88 159.00 55007.20 88888.00 2011-08-10 12:51:47.875 222 12591.92 159.00 55007.20 88888.00 2011-08-10 12:51:48.000 222 12591.92 158.97 55007.22 88888.00 2011-08-10 12:51:48.125 222 12591.88 158.95 55007.22 88888.00 2011-08-10 12:51:48.250 222 12591.80 158.90 55007.22 88888.00 2011-08-10 12:51:48.375 222 12591.83 158.90 55007.20 88888.00 2011-08-10 12:51:48.500 222 12591.80 158.93 55007.22 88888.00 2011-08-10 12:51:48.625 222 12591.73 158.95 55007.22 88888.00 2011-08-10 12:51:48.750 222 12591.75 158.95 55007.25 88888.00 2011-08-10 12:51:48.875 222 12591.83 158.93 55007.25 88888.00 2011-08-10 12:51:49.000 222 12591.83 158.95 55007.22 88888.00 2011-08-10 12:51:49.125 222 12591.75 158.95 55007.22 88888.00 2011-08-10 12:51:49.250 222 12591.73 158.95 55007.22 88888.00 2011-08-10 12:51:49.375 222 12591.75 158.90 55007.22 88888.00 2011-08-10 12:51:49.500 222 12591.65 158.88 55007.20 88888.00 2011-08-10 12:51:49.625 222 12591.65 158.85 55007.22 88888.00 2011-08-10 12:51:49.750 222 12591.65 158.85 55007.25 88888.00 2011-08-10 12:51:49.875 222 12591.73 158.88 55007.25 88888.00 2011-08-10 12:51:50.000 222 12591.75 158.88 55007.22 88888.00 2011-08-10 12:51:50.125 222 12591.75 158.88 55007.22 88888.00 2011-08-10 12:51:50.250 222 12591.77 158.85 55007.25 88888.00 2011-08-10 12:51:50.375 222 12591.88 158.85 55007.25 88888.00 2011-08-10 12:51:50.500 222 12591.90 158.82 55007.20 88888.00 2011-08-10 12:51:50.625 222 12591.90 158.82 55007.22 88888.00 2011-08-10 12:51:50.750 222 12591.85 158.80 55007.22 88888.00 2011-08-10 12:51:50.875 222 12591.75 158.80 55007.20 88888.00 2011-08-10 12:51:51.000 222 12591.70 158.80 55007.22 88888.00 2011-08-10 12:51:51.125 222 12591.70 158.80 55007.22 88888.00 2011-08-10 12:51:51.250 222 12591.67 158.78 55007.22 88888.00 2011-08-10 12:51:51.375 222 12591.70 158.80 55007.25 88888.00 2011-08-10 12:51:51.500 222 12591.65 158.80 55007.25 88888.00 2011-08-10 12:51:51.625 222 12591.58 158.78 55007.25 88888.00 2011-08-10 12:51:51.750 222 12591.58 158.72 55007.25 88888.00 2011-08-10 12:51:51.875 222 12591.60 158.75 55007.28 88888.00 2011-08-10 12:51:52.000 222 12591.62 158.75 55007.25 88888.00 2011-08-10 12:51:52.125 222 12591.60 158.75 55007.25 88888.00 2011-08-10 12:51:52.250 222 12591.58 158.68 55007.22 88888.00 2011-08-10 12:51:52.375 222 12591.58 158.68 55007.20 88888.00 2011-08-10 12:51:52.500 222 12591.58 158.68 55007.22 88888.00 2011-08-10 12:51:52.625 222 12591.58 158.72 55007.25 88888.00 2011-08-10 12:51:52.750 222 12591.62 158.72 55007.25 88888.00 2011-08-10 12:51:52.875 222 12591.62 158.72 55007.28 88888.00 2011-08-10 12:51:53.000 222 12591.62 158.70 55007.25 88888.00 2011-08-10 12:51:53.125 222 12591.58 158.70 55007.30 88888.00 2011-08-10 12:51:53.250 222 12591.52 158.65 55007.28 88888.00 2011-08-10 12:51:53.375 222 12591.58 158.65 55007.25 88888.00 2011-08-10 12:51:53.500 222 12591.60 158.62 55007.25 88888.00 2011-08-10 12:51:53.625 222 12591.62 158.62 55007.28 88888.00 2011-08-10 12:51:53.750 222 12591.55 158.65 55007.30 88888.00 2011-08-10 12:51:53.875 222 12591.42 158.60 55007.30 88888.00 2011-08-10 12:51:54.000 222 12591.38 158.57 55007.30 88888.00 2011-08-10 12:51:54.125 222 12591.40 158.60 55007.32 88888.00 2011-08-10 12:51:54.250 222 12591.30 158.62 55007.30 88888.00 2011-08-10 12:51:54.375 222 12591.30 158.60 55007.28 88888.00 2011-08-10 12:51:54.500 222 12591.35 158.57 55007.25 88888.00 2011-08-10 12:51:54.625 222 12591.33 158.55 55007.28 88888.00 2011-08-10 12:51:54.750 222 12591.33 158.55 55007.30 88888.00 2011-08-10 12:51:54.875 222 12591.30 158.55 55007.30 88888.00 2011-08-10 12:51:55.000 222 12591.30 158.57 55007.30 88888.00 2011-08-10 12:51:55.125 222 12591.33 158.55 55007.32 88888.00 2011-08-10 12:51:55.250 222 12591.35 158.55 55007.38 88888.00 2011-08-10 12:51:55.375 222 12591.38 158.57 55007.38 88888.00 2011-08-10 12:51:55.500 222 12591.35 158.57 55007.35 88888.00 2011-08-10 12:51:55.625 222 12591.38 158.55 55007.32 88888.00 2011-08-10 12:51:55.750 222 12591.45 158.55 55007.32 88888.00 2011-08-10 12:51:55.875 222 12591.42 158.53 55007.32 88888.00 2011-08-10 12:51:56.000 222 12591.40 158.50 55007.32 88888.00 2011-08-10 12:51:56.125 222 12591.33 158.50 55007.30 88888.00 2011-08-10 12:51:56.250 222 12591.38 158.47 55007.32 88888.00 2011-08-10 12:51:56.375 222 12591.40 158.47 55007.32 88888.00 2011-08-10 12:51:56.500 222 12591.38 158.45 55007.32 88888.00 2011-08-10 12:51:56.625 222 12591.38 158.45 55007.35 88888.00 2011-08-10 12:51:56.750 222 12591.38 158.45 55007.35 88888.00 2011-08-10 12:51:56.875 222 12591.42 158.45 55007.32 88888.00 2011-08-10 12:51:57.000 222 12591.40 158.43 55007.32 88888.00 2011-08-10 12:51:57.125 222 12591.42 158.43 55007.35 88888.00 2011-08-10 12:51:57.250 222 12591.35 158.38 55007.35 88888.00 2011-08-10 12:51:57.375 222 12591.30 158.35 55007.32 88888.00 2011-08-10 12:51:57.500 222 12591.30 158.35 55007.32 88888.00 2011-08-10 12:51:57.625 222 12591.27 158.38 55007.35 88888.00 2011-08-10 12:51:57.750 222 12591.23 158.38 55007.38 88888.00 2011-08-10 12:51:57.875 222 12591.30 158.38 55007.35 88888.00 2011-08-10 12:51:58.000 222 12591.40 158.38 55007.35 88888.00 2011-08-10 12:51:58.125 222 12591.38 158.38 55007.38 88888.00 2011-08-10 12:51:58.250 222 12591.25 158.32 55007.38 88888.00 2011-08-10 12:51:58.375 222 12591.25 158.35 55007.38 88888.00 2011-08-10 12:51:58.500 222 12591.25 158.35 55007.38 88888.00 2011-08-10 12:51:58.625 222 12591.30 158.35 55007.40 88888.00 2011-08-10 12:51:58.750 222 12591.33 158.35 55007.40 88888.00 2011-08-10 12:51:58.875 222 12591.35 158.32 55007.38 88888.00 2011-08-10 12:51:59.000 222 12591.35 158.32 55007.38 88888.00 2011-08-10 12:51:59.125 222 12591.40 158.32 55007.40 88888.00 2011-08-10 12:51:59.250 222 12591.33 158.28 55007.38 88888.00 2011-08-10 12:51:59.375 222 12591.33 158.30 55007.43 88888.00 2011-08-10 12:51:59.500 222 12591.30 158.30 55007.40 88888.00 2011-08-10 12:51:59.625 222 12591.27 158.28 55007.35 88888.00 2011-08-10 12:51:59.750 222 12591.27 158.30 55007.35 88888.00 2011-08-10 12:51:59.875 222 12591.25 158.30 55007.38 88888.00 2011-08-10 12:52:00.000 222 12591.23 158.28 55007.38 88888.00 2011-08-10 12:52:00.125 222 12591.17 158.25 55007.38 88888.00 2011-08-10 12:52:00.250 222 12591.17 158.22 55007.35 88888.00 2011-08-10 12:52:00.375 222 12591.20 158.22 55007.35 88888.00 2011-08-10 12:52:00.500 222 12591.25 158.22 55007.35 88888.00 2011-08-10 12:52:00.625 222 12591.25 158.25 55007.38 88888.00 2011-08-10 12:52:00.750 222 12591.27 158.22 55007.38 88888.00 2011-08-10 12:52:00.875 222 12591.25 158.25 55007.38 88888.00 2011-08-10 12:52:01.000 222 12591.23 158.25 55007.35 88888.00 2011-08-10 12:52:01.125 222 12591.23 158.25 55007.38 88888.00 2011-08-10 12:52:01.250 222 12591.20 158.22 55007.40 88888.00 2011-08-10 12:52:01.375 222 12591.20 158.18 55007.35 88888.00 2011-08-10 12:52:01.500 222 12591.17 158.20 55007.38 88888.00 2011-08-10 12:52:01.625 222 12591.20 158.20 55007.38 88888.00 2011-08-10 12:52:01.750 222 12591.23 158.20 55007.35 88888.00 2011-08-10 12:52:01.875 222 12591.23 158.22 55007.35 88888.00 2011-08-10 12:52:02.000 222 12591.17 158.22 55007.35 88888.00 2011-08-10 12:52:02.125 222 12591.12 158.20 55007.38 88888.00 2011-08-10 12:52:02.250 222 12591.10 158.18 55007.38 88888.00 2011-08-10 12:52:02.375 222 12591.15 158.22 55007.43 88888.00 2011-08-10 12:52:02.500 222 12591.17 158.20 55007.40 88888.00 2011-08-10 12:52:02.625 222 12591.20 158.18 55007.38 88888.00 2011-08-10 12:52:02.750 222 12591.17 158.15 55007.40 88888.00 2011-08-10 12:52:02.875 222 12591.20 158.18 55007.40 88888.00 2011-08-10 12:52:03.000 222 12591.23 158.20 55007.40 88888.00 2011-08-10 12:52:03.125 222 12591.20 158.20 55007.40 88888.00 2011-08-10 12:52:03.250 222 12591.20 158.20 55007.43 88888.00 2011-08-10 12:52:03.375 222 12591.25 158.22 55007.45 88888.00 2011-08-10 12:52:03.500 222 12591.20 158.18 55007.40 88888.00 2011-08-10 12:52:03.625 222 12591.20 158.15 55007.38 88888.00 2011-08-10 12:52:03.750 222 12591.20 158.12 55007.35 88888.00 2011-08-10 12:52:03.875 222 12591.17 158.15 55007.38 88888.00 2011-08-10 12:52:04.000 222 12591.17 158.18 55007.35 88888.00 2011-08-10 12:52:04.125 222 12591.20 158.20 55007.40 88888.00 2011-08-10 12:52:04.250 222 12591.20 158.20 55007.40 88888.00 2011-08-10 12:52:04.375 222 12591.20 158.18 55007.35 88888.00 2011-08-10 12:52:04.500 222 12591.17 158.18 55007.35 88888.00 2011-08-10 12:52:04.625 222 12591.23 158.22 55007.38 88888.00 2011-08-10 12:52:04.750 222 12591.20 158.20 55007.40 88888.00 2011-08-10 12:52:04.875 222 12591.17 158.20 55007.38 88888.00 2011-08-10 12:52:05.000 222 12591.23 158.20 55007.35 88888.00 2011-08-10 12:52:05.125 222 12591.23 158.20 55007.35 88888.00 2011-08-10 12:52:05.250 222 12591.15 158.18 55007.32 88888.00 2011-08-10 12:52:05.375 222 12591.15 158.12 55007.30 88888.00 2011-08-10 12:52:05.500 222 12591.12 158.10 55007.32 88888.00 2011-08-10 12:52:05.625 222 12591.17 158.18 55007.38 88888.00 2011-08-10 12:52:05.750 222 12591.23 158.22 55007.38 88888.00 2011-08-10 12:52:05.875 222 12591.27 158.25 55007.38 88888.00 2011-08-10 12:52:06.000 222 12591.25 158.22 55007.38 88888.00 2011-08-10 12:52:06.125 222 12591.23 158.20 55007.35 88888.00 2011-08-10 12:52:06.250 222 12591.20 158.20 55007.38 88888.00 2011-08-10 12:52:06.375 222 12591.23 158.20 55007.38 88888.00 2011-08-10 12:52:06.500 222 12591.20 158.22 55007.38 88888.00 2011-08-10 12:52:06.625 222 12591.20 158.20 55007.35 88888.00 2011-08-10 12:52:06.750 222 12591.25 158.22 55007.35 88888.00 2011-08-10 12:52:06.875 222 12591.33 158.25 55007.32 88888.00 2011-08-10 12:52:07.000 222 12591.33 158.22 55007.35 88888.00 2011-08-10 12:52:07.125 222 12591.23 158.20 55007.32 88888.00 2011-08-10 12:52:07.250 222 12591.25 158.25 55007.38 88888.00 2011-08-10 12:52:07.375 222 12591.38 158.25 55007.35 88888.00 2011-08-10 12:52:07.500 222 12591.33 158.22 55007.32 88888.00 2011-08-10 12:52:07.625 222 12591.33 158.22 55007.32 88888.00 2011-08-10 12:52:07.750 222 12591.35 158.22 55007.32 88888.00 2011-08-10 12:52:07.875 222 12591.33 158.25 55007.32 88888.00 2011-08-10 12:52:08.000 222 12591.27 158.22 55007.30 88888.00 2011-08-10 12:52:08.125 222 12591.25 158.28 55007.32 88888.00 2011-08-10 12:52:08.250 222 12591.25 158.25 55007.30 88888.00 2011-08-10 12:52:08.375 222 12591.25 158.28 55007.32 88888.00 2011-08-10 12:52:08.500 222 12591.25 158.28 55007.32 88888.00 2011-08-10 12:52:08.625 222 12591.23 158.30 55007.32 88888.00 2011-08-10 12:52:08.750 222 12591.23 158.28 55007.30 88888.00 2011-08-10 12:52:08.875 222 12591.23 158.28 55007.30 88888.00 2011-08-10 12:52:09.000 222 12591.27 158.28 55007.32 88888.00 2011-08-10 12:52:09.125 222 12591.27 158.25 55007.32 88888.00 2011-08-10 12:52:09.250 222 12591.25 158.22 55007.30 88888.00 2011-08-10 12:52:09.375 222 12591.23 158.20 55007.28 88888.00 2011-08-10 12:52:09.500 222 12591.20 158.25 55007.30 88888.00 2011-08-10 12:52:09.625 222 12591.23 158.30 55007.32 88888.00 2011-08-10 12:52:09.750 222 12591.23 158.25 55007.32 88888.00 2011-08-10 12:52:09.875 222 12591.25 158.30 55007.30 88888.00 2011-08-10 12:52:10.000 222 12591.27 158.28 55007.30 88888.00 2011-08-10 12:52:10.125 222 12591.30 158.30 55007.32 88888.00 2011-08-10 12:52:10.250 222 12591.30 158.35 55007.32 88888.00 2011-08-10 12:52:10.375 222 12591.38 158.38 55007.32 88888.00 2011-08-10 12:52:10.500 222 12591.35 158.38 55007.30 88888.00 2011-08-10 12:52:10.625 222 12591.30 158.38 55007.30 88888.00 2011-08-10 12:52:10.750 222 12591.35 158.40 55007.32 88888.00 2011-08-10 12:52:10.875 222 12591.42 158.43 55007.30 88888.00 2011-08-10 12:52:11.000 222 12591.42 158.40 55007.25 88888.00 2011-08-10 12:52:11.125 222 12591.42 158.38 55007.30 88888.00 2011-08-10 12:52:11.250 222 12591.38 158.35 55007.30 88888.00 2011-08-10 12:52:11.375 222 12591.33 158.38 55007.30 88888.00 2011-08-10 12:52:11.500 222 12591.30 158.43 55007.30 88888.00 2011-08-10 12:52:11.625 222 12591.35 158.40 55007.30 88888.00 2011-08-10 12:52:11.750 222 12591.35 158.38 55007.30 88888.00 2011-08-10 12:52:11.875 222 12591.40 158.40 55007.30 88888.00 2011-08-10 12:52:12.000 222 12591.40 158.43 55007.28 88888.00 2011-08-10 12:52:12.125 222 12591.42 158.43 55007.28 88888.00 2011-08-10 12:52:12.250 222 12591.38 158.43 55007.28 88888.00 2011-08-10 12:52:12.375 222 12591.42 158.40 55007.25 88888.00 2011-08-10 12:52:12.500 222 12591.42 158.40 55007.25 88888.00 2011-08-10 12:52:12.625 222 12591.40 158.40 55007.25 88888.00 2011-08-10 12:52:12.750 222 12591.40 158.43 55007.25 88888.00 2011-08-10 12:52:12.875 222 12591.45 158.45 55007.28 88888.00 2011-08-10 12:52:13.000 222 12591.50 158.45 55007.25 88888.00 2011-08-10 12:52:13.125 222 12591.50 158.45 55007.25 88888.00 2011-08-10 12:52:13.250 222 12591.48 158.47 55007.25 88888.00 2011-08-10 12:52:13.375 222 12591.50 158.53 55007.28 88888.00 2011-08-10 12:52:13.500 222 12591.48 158.50 55007.25 88888.00 2011-08-10 12:52:13.625 222 12591.48 158.47 55007.25 88888.00 2011-08-10 12:52:13.750 222 12591.48 158.50 55007.22 88888.00 2011-08-10 12:52:13.875 222 12591.45 158.53 55007.22 88888.00 2011-08-10 12:52:14.000 222 12591.52 158.53 55007.25 88888.00 2011-08-10 12:52:14.125 222 12591.55 158.53 55007.25 88888.00 2011-08-10 12:52:14.250 222 12591.48 158.50 55007.25 88888.00 2011-08-10 12:52:14.375 222 12591.60 158.55 55007.25 88888.00 2011-08-10 12:52:14.500 222 12591.60 158.55 55007.22 88888.00 2011-08-10 12:52:14.625 222 12591.55 158.55 55007.22 88888.00 2011-08-10 12:52:14.750 222 12591.58 158.55 55007.20 88888.00 2011-08-10 12:52:14.875 222 12591.58 158.57 55007.20 88888.00 2011-08-10 12:52:15.000 222 12591.55 158.57 55007.22 88888.00 2011-08-10 12:52:15.125 222 12591.55 158.55 55007.18 88888.00 2011-08-10 12:52:15.250 222 12591.52 158.55 55007.18 88888.00 2011-08-10 12:52:15.375 222 12591.52 158.55 55007.18 88888.00 2011-08-10 12:52:15.500 222 12591.48 158.60 55007.20 88888.00 2011-08-10 12:52:15.625 222 12591.42 158.62 55007.22 88888.00 2011-08-10 12:52:15.750 222 12591.40 158.62 55007.22 88888.00 2011-08-10 12:52:15.875 222 12591.42 158.60 55007.20 88888.00 2011-08-10 12:52:16.000 222 12591.50 158.65 55007.18 88888.00 2011-08-10 12:52:16.125 222 12591.52 158.68 55007.22 88888.00 2011-08-10 12:52:16.250 222 12591.48 158.65 55007.22 88888.00 2011-08-10 12:52:16.375 222 12591.48 158.68 55007.20 88888.00 2011-08-10 12:52:16.500 222 12591.48 158.68 55007.20 88888.00 2011-08-10 12:52:16.625 222 12591.52 158.68 55007.20 88888.00 2011-08-10 12:52:16.750 222 12591.52 158.72 55007.22 88888.00 2011-08-10 12:52:16.875 222 12591.55 158.72 55007.20 88888.00 2011-08-10 12:52:17.000 222 12591.58 158.72 55007.18 88888.00 2011-08-10 12:52:17.125 222 12591.58 158.70 55007.20 88888.00 2011-08-10 12:52:17.250 222 12591.55 158.70 55007.20 88888.00 2011-08-10 12:52:17.375 222 12591.62 158.72 55007.20 88888.00 2011-08-10 12:52:17.500 222 12591.58 158.72 55007.20 88888.00 2011-08-10 12:52:17.625 222 12591.52 158.72 55007.18 88888.00 2011-08-10 12:52:17.750 222 12591.55 158.75 55007.18 88888.00 2011-08-10 12:52:17.875 222 12591.62 158.75 55007.20 88888.00 2011-08-10 12:52:18.000 222 12591.65 158.75 55007.20 88888.00 2011-08-10 12:52:18.125 222 12591.67 158.78 55007.20 88888.00 2011-08-10 12:52:18.250 222 12591.65 158.75 55007.22 88888.00 2011-08-10 12:52:18.375 222 12591.70 158.82 55007.22 88888.00 2011-08-10 12:52:18.500 222 12591.70 158.80 55007.18 88888.00 2011-08-10 12:52:18.625 222 12591.65 158.78 55007.18 88888.00 2011-08-10 12:52:18.750 222 12591.70 158.80 55007.18 88888.00 2011-08-10 12:52:18.875 222 12591.75 158.85 55007.18 88888.00 2011-08-10 12:52:19.000 222 12591.70 158.78 55007.18 88888.00 2011-08-10 12:52:19.125 222 12591.75 158.80 55007.18 88888.00 2011-08-10 12:52:19.250 222 12591.75 158.82 55007.18 88888.00 2011-08-10 12:52:19.375 222 12591.73 158.82 55007.18 88888.00 2011-08-10 12:52:19.500 222 12591.73 158.80 55007.18 88888.00 2011-08-10 12:52:19.625 222 12591.70 158.82 55007.20 88888.00 2011-08-10 12:52:19.750 222 12591.73 158.80 55007.18 88888.00 2011-08-10 12:52:19.875 222 12591.67 158.82 55007.18 88888.00 2011-08-10 12:52:20.000 222 12591.73 158.85 55007.15 88888.00 2011-08-10 12:52:20.125 222 12591.83 158.88 55007.18 88888.00 2011-08-10 12:52:20.250 222 12591.85 158.82 55007.18 88888.00 2011-08-10 12:52:20.375 222 12591.85 158.80 55007.15 88888.00 2011-08-10 12:52:20.500 222 12591.88 158.80 55007.15 88888.00 2011-08-10 12:52:20.625 222 12591.83 158.88 55007.18 88888.00 2011-08-10 12:52:20.750 222 12591.80 158.90 55007.18 88888.00 2011-08-10 12:52:20.875 222 12591.77 158.88 55007.18 88888.00 2011-08-10 12:52:21.000 222 12591.80 158.90 55007.18 88888.00 2011-08-10 12:52:21.125 222 12591.83 158.90 55007.18 88888.00 2011-08-10 12:52:21.250 222 12591.77 158.88 55007.18 88888.00 2011-08-10 12:52:21.375 222 12591.83 158.95 55007.20 88888.00 2011-08-10 12:52:21.500 222 12591.75 158.95 55007.20 88888.00 2011-08-10 12:52:21.625 222 12591.73 158.93 55007.20 88888.00 2011-08-10 12:52:21.750 222 12591.70 158.88 55007.18 88888.00 2011-08-10 12:52:21.875 222 12591.73 158.90 55007.20 88888.00 2011-08-10 12:52:22.000 222 12591.73 158.93 55007.20 88888.00 2011-08-10 12:52:22.125 222 12591.73 158.93 55007.20 88888.00 2011-08-10 12:52:22.250 222 12591.70 158.93 55007.20 88888.00 2011-08-10 12:52:22.375 222 12591.77 158.95 55007.18 88888.00 2011-08-10 12:52:22.500 222 12591.80 158.95 55007.18 88888.00 2011-08-10 12:52:22.625 222 12591.83 158.95 55007.20 88888.00 2011-08-10 12:52:22.750 222 12591.75 158.95 55007.15 88888.00 2011-08-10 12:52:22.875 222 12591.73 158.95 55007.18 88888.00 2011-08-10 12:52:23.000 222 12591.75 158.95 55007.18 88888.00 2011-08-10 12:52:23.125 222 12591.73 158.93 55007.18 88888.00 2011-08-10 12:52:23.250 222 12591.73 158.93 55007.18 88888.00 2011-08-10 12:52:23.375 222 12591.73 158.95 55007.15 88888.00 2011-08-10 12:52:23.500 222 12591.75 159.00 55007.18 88888.00 2011-08-10 12:52:23.625 222 12591.75 159.03 55007.20 88888.00 2011-08-10 12:52:23.750 222 12591.73 159.03 55007.20 88888.00 2011-08-10 12:52:23.875 222 12591.73 159.00 55007.20 88888.00 2011-08-10 12:52:24.000 222 12591.75 159.03 55007.18 88888.00 2011-08-10 12:52:24.125 222 12591.75 159.05 55007.18 88888.00 2011-08-10 12:52:24.250 222 12591.65 159.03 55007.20 88888.00 2011-08-10 12:52:24.375 222 12591.73 159.03 55007.20 88888.00 2011-08-10 12:52:24.500 222 12591.75 159.03 55007.20 88888.00 2011-08-10 12:52:24.625 222 12591.70 159.00 55007.20 88888.00 2011-08-10 12:52:24.750 222 12591.70 159.03 55007.18 88888.00 2011-08-10 12:52:24.875 222 12591.70 159.03 55007.18 88888.00 2011-08-10 12:52:25.000 222 12591.73 159.03 55007.18 88888.00 2011-08-10 12:52:25.125 222 12591.65 159.00 55007.18 88888.00 2011-08-10 12:52:25.250 222 12591.60 158.97 55007.18 88888.00 2011-08-10 12:52:25.375 222 12591.70 159.03 55007.18 88888.00 2011-08-10 12:52:25.500 222 12591.73 159.05 55007.18 88888.00 2011-08-10 12:52:25.625 222 12591.67 159.07 55007.18 88888.00 2011-08-10 12:52:25.750 222 12591.70 159.05 55007.20 88888.00 2011-08-10 12:52:25.875 222 12591.67 159.07 55007.22 88888.00 2011-08-10 12:52:26.000 222 12591.65 159.05 55007.20 88888.00 2011-08-10 12:52:26.125 222 12591.67 159.05 55007.20 88888.00 2011-08-10 12:52:26.250 222 12591.65 159.03 55007.22 88888.00 2011-08-10 12:52:26.375 222 12591.75 159.12 55007.25 88888.00 2011-08-10 12:52:26.500 222 12591.80 159.12 55007.22 88888.00 2011-08-10 12:52:26.625 222 12591.75 159.07 55007.18 88888.00 2011-08-10 12:52:26.750 222 12591.75 159.05 55007.20 88888.00 2011-08-10 12:52:26.875 222 12591.75 159.07 55007.20 88888.00 2011-08-10 12:52:27.000 222 12591.75 159.07 55007.20 88888.00 2011-08-10 12:52:27.125 222 12591.73 159.07 55007.20 88888.00 2011-08-10 12:52:27.250 222 12591.67 159.07 55007.22 88888.00 2011-08-10 12:52:27.375 222 12591.70 159.07 55007.20 88888.00 2011-08-10 12:52:27.500 222 12591.67 159.07 55007.20 88888.00 2011-08-10 12:52:27.625 222 12591.60 159.10 55007.22 88888.00 2011-08-10 12:52:27.750 222 12591.62 159.12 55007.22 88888.00 2011-08-10 12:52:27.875 222 12591.65 159.12 55007.20 88888.00 2011-08-10 12:52:28.000 222 12591.67 159.12 55007.20 88888.00 2011-08-10 12:52:28.125 222 12591.70 159.10 55007.20 88888.00 2011-08-10 12:52:28.250 222 12591.67 159.07 55007.22 88888.00 2011-08-10 12:52:28.375 222 12591.70 159.10 55007.22 88888.00 2011-08-10 12:52:28.500 222 12591.67 159.12 55007.22 88888.00 2011-08-10 12:52:28.625 222 12591.62 159.10 55007.22 88888.00 2011-08-10 12:52:28.750 222 12591.60 159.10 55007.20 88888.00 2011-08-10 12:52:28.875 222 12591.62 159.10 55007.22 88888.00 2011-08-10 12:52:29.000 222 12591.62 159.10 55007.20 88888.00 2011-08-10 12:52:29.125 222 12591.60 159.15 55007.20 88888.00 2011-08-10 12:52:29.250 222 12591.65 159.12 55007.22 88888.00 2011-08-10 12:52:29.375 222 12591.67 159.15 55007.25 88888.00 2011-08-10 12:52:29.500 222 12591.67 159.15 55007.22 88888.00 2011-08-10 12:52:29.625 222 12591.70 159.15 55007.22 88888.00 2011-08-10 12:52:29.750 222 12591.75 159.18 55007.20 88888.00 2011-08-10 12:52:29.875 222 12591.73 159.15 55007.22 88888.00 2011-08-10 12:52:30.000 222 12591.67 159.12 55007.20 88888.00 2011-08-10 12:52:30.125 222 12591.65 159.12 55007.20 88888.00 2011-08-10 12:52:30.250 222 12591.60 159.07 55007.22 88888.00 2011-08-10 12:52:30.375 222 12591.60 159.10 55007.22 88888.00 2011-08-10 12:52:30.500 222 12591.62 159.12 55007.22 88888.00 2011-08-10 12:52:30.625 222 12591.62 159.12 55007.20 88888.00 2011-08-10 12:52:30.750 222 12591.65 159.10 55007.20 88888.00 2011-08-10 12:52:30.875 222 12591.67 159.10 55007.20 88888.00 2011-08-10 12:52:31.000 222 12591.65 159.12 55007.20 88888.00 2011-08-10 12:52:31.125 222 12591.67 159.12 55007.22 88888.00 2011-08-10 12:52:31.250 222 12591.60 159.12 55007.25 88888.00 2011-08-10 12:52:31.375 222 12591.58 159.12 55007.22 88888.00 2011-08-10 12:52:31.500 222 12591.62 159.15 55007.22 88888.00 2011-08-10 12:52:31.625 222 12591.67 159.15 55007.25 88888.00 2011-08-10 12:52:31.750 222 12591.65 159.12 55007.25 88888.00 2011-08-10 12:52:31.875 222 12591.60 159.15 55007.25 88888.00 2011-08-10 12:52:32.000 222 12591.62 159.15 55007.28 88888.00 2011-08-10 12:52:32.125 222 12591.62 159.15 55007.25 88888.00 2011-08-10 12:52:32.250 222 12591.52 159.15 55007.25 88888.00 2011-08-10 12:52:32.375 222 12591.52 159.15 55007.25 88888.00 2011-08-10 12:52:32.500 222 12591.50 159.15 55007.25 88888.00 2011-08-10 12:52:32.625 222 12591.45 159.15 55007.28 88888.00 2011-08-10 12:52:32.750 222 12591.50 159.12 55007.25 88888.00 2011-08-10 12:52:32.875 222 12591.50 159.12 55007.25 88888.00 2011-08-10 12:52:33.000 222 12591.48 159.12 55007.25 88888.00 2011-08-10 12:52:33.125 222 12591.48 159.12 55007.28 88888.00 2011-08-10 12:52:33.250 222 12591.40 159.15 55007.30 88888.00 2011-08-10 12:52:33.375 222 12591.50 159.18 55007.30 88888.00 2011-08-10 12:52:33.500 222 12591.55 159.18 55007.30 88888.00 2011-08-10 12:52:33.625 222 12591.52 159.18 55007.28 88888.00 2011-08-10 12:52:33.750 222 12591.55 159.15 55007.28 88888.00 2011-08-10 12:52:33.875 222 12591.58 159.12 55007.28 88888.00 2011-08-10 12:52:34.000 222 12591.55 159.12 55007.25 88888.00 2011-08-10 12:52:34.125 222 12591.48 159.10 55007.28 88888.00 2011-08-10 12:52:34.250 222 12591.48 159.07 55007.30 88888.00 2011-08-10 12:52:34.375 222 12591.50 159.10 55007.25 88888.00 2011-08-10 12:52:34.500 222 12591.50 159.10 55007.28 88888.00 2011-08-10 12:52:34.625 222 12591.55 159.12 55007.30 88888.00 2011-08-10 12:52:34.750 222 12591.52 159.12 55007.30 88888.00 2011-08-10 12:52:34.875 222 12591.52 159.10 55007.28 88888.00 2011-08-10 12:52:35.000 222 12591.52 159.10 55007.25 88888.00 2011-08-10 12:52:35.125 222 12591.50 159.07 55007.28 88888.00 2011-08-10 12:52:35.250 222 12591.48 159.07 55007.30 88888.00 2011-08-10 12:52:35.375 222 12591.58 159.10 55007.30 88888.00 2011-08-10 12:52:35.500 222 12591.58 159.10 55007.30 88888.00 2011-08-10 12:52:35.625 222 12591.50 159.10 55007.30 88888.00 2011-08-10 12:52:35.750 222 12591.48 159.12 55007.30 88888.00 2011-08-10 12:52:35.875 222 12591.48 159.12 55007.28 88888.00 2011-08-10 12:52:36.000 222 12591.52 159.10 55007.25 88888.00 2011-08-10 12:52:36.125 222 12591.58 159.07 55007.28 88888.00 2011-08-10 12:52:36.250 222 12591.55 159.07 55007.30 88888.00 2011-08-10 12:52:36.375 222 12591.60 159.10 55007.35 88888.00 2011-08-10 12:52:36.500 222 12591.52 159.07 55007.32 88888.00 2011-08-10 12:52:36.625 222 12591.52 159.05 55007.30 88888.00 2011-08-10 12:52:36.750 222 12591.52 159.10 55007.30 88888.00 2011-08-10 12:52:36.875 222 12591.50 159.10 55007.32 88888.00 2011-08-10 12:52:37.000 222 12591.50 159.07 55007.30 88888.00 2011-08-10 12:52:37.125 222 12591.50 159.07 55007.30 88888.00 2011-08-10 12:52:37.250 222 12591.50 159.05 55007.30 88888.00 2011-08-10 12:52:37.375 222 12591.55 159.10 55007.35 88888.00 2011-08-10 12:52:37.500 222 12591.50 159.07 55007.32 88888.00 2011-08-10 12:52:37.625 222 12591.48 159.07 55007.30 88888.00 2011-08-10 12:52:37.750 222 12591.52 159.05 55007.32 88888.00 2011-08-10 12:52:37.875 222 12591.58 159.03 55007.35 88888.00 2011-08-10 12:52:38.000 222 12591.55 159.03 55007.32 88888.00 2011-08-10 12:52:38.125 222 12591.58 159.03 55007.32 88888.00 2011-08-10 12:52:38.250 222 12591.58 159.00 55007.35 88888.00 2011-08-10 12:52:38.375 222 12591.58 158.97 55007.32 88888.00 2011-08-10 12:52:38.500 222 12591.52 159.00 55007.32 88888.00 2011-08-10 12:52:38.625 222 12591.52 159.00 55007.32 88888.00 2011-08-10 12:52:38.750 222 12591.50 159.00 55007.32 88888.00 2011-08-10 12:52:38.875 222 12591.52 159.00 55007.32 88888.00 2011-08-10 12:52:39.000 222 12591.60 159.03 55007.30 88888.00 2011-08-10 12:52:39.125 222 12591.58 159.00 55007.32 88888.00 2011-08-10 12:52:39.250 222 12591.45 158.97 55007.35 88888.00 2011-08-10 12:52:39.375 222 12591.50 158.95 55007.30 88888.00 2011-08-10 12:52:39.500 222 12591.60 158.95 55007.32 88888.00 2011-08-10 12:52:39.625 222 12591.60 158.97 55007.35 88888.00 2011-08-10 12:52:39.750 222 12591.55 159.03 55007.35 88888.00 2011-08-10 12:52:39.875 222 12591.58 159.00 55007.38 88888.00 2011-08-10 12:52:40.000 222 12591.58 158.97 55007.35 88888.00 2011-08-10 12:52:40.125 222 12591.55 158.95 55007.35 88888.00 2011-08-10 12:52:40.250 222 12591.50 158.90 55007.35 88888.00 2011-08-10 12:52:40.375 222 12591.50 158.93 55007.38 88888.00 2011-08-10 12:52:40.500 222 12591.52 158.93 55007.38 88888.00 2011-08-10 12:52:40.625 222 12591.55 158.90 55007.38 88888.00 2011-08-10 12:52:40.750 222 12591.55 158.90 55007.35 88888.00 2011-08-10 12:52:40.875 222 12591.50 158.90 55007.32 88888.00 2011-08-10 12:52:41.000 222 12591.55 158.90 55007.35 88888.00 2011-08-10 12:52:41.125 222 12591.58 158.88 55007.35 88888.00 2011-08-10 12:52:41.250 222 12591.48 158.85 55007.40 88888.00 2011-08-10 12:52:41.375 222 12591.45 158.93 55007.40 88888.00 2011-08-10 12:52:41.500 222 12591.42 158.90 55007.40 88888.00 2011-08-10 12:52:41.625 222 12591.42 158.88 55007.38 88888.00 2011-08-10 12:52:41.750 222 12591.48 158.88 55007.38 88888.00 2011-08-10 12:52:41.875 222 12591.45 158.90 55007.38 88888.00 2011-08-10 12:52:42.000 222 12591.40 158.85 55007.38 88888.00 2011-08-10 12:52:42.125 222 12591.38 158.82 55007.35 88888.00 2011-08-10 12:52:42.250 222 12591.45 158.82 55007.38 88888.00 2011-08-10 12:52:42.375 222 12591.48 158.80 55007.38 88888.00 2011-08-10 12:52:42.500 222 12591.42 158.80 55007.38 88888.00 2011-08-10 12:52:42.625 222 12591.40 158.80 55007.38 88888.00 2011-08-10 12:52:42.750 222 12591.42 158.80 55007.38 88888.00 2011-08-10 12:52:42.875 222 12591.38 158.80 55007.38 88888.00 2011-08-10 12:52:43.000 222 12591.42 158.78 55007.40 88888.00 2011-08-10 12:52:43.125 222 12591.45 158.80 55007.38 88888.00 2011-08-10 12:52:43.250 222 12591.48 158.78 55007.38 88888.00 2011-08-10 12:52:43.375 222 12591.52 158.75 55007.35 88888.00 2011-08-10 12:52:43.500 222 12591.52 158.75 55007.35 88888.00 2011-08-10 12:52:43.625 222 12591.52 158.75 55007.35 88888.00 2011-08-10 12:52:43.750 222 12591.40 158.70 55007.38 88888.00 2011-08-10 12:52:43.875 222 12591.35 158.70 55007.38 88888.00 2011-08-10 12:52:44.000 222 12591.35 158.70 55007.35 88888.00 2011-08-10 12:52:44.125 222 12591.33 158.70 55007.38 88888.00 2011-08-10 12:52:44.250 222 12591.33 158.65 55007.38 88888.00 2011-08-10 12:52:44.375 222 12591.38 158.70 55007.40 88888.00 2011-08-10 12:52:44.500 222 12591.42 158.68 55007.40 88888.00 2011-08-10 12:52:44.625 222 12591.42 158.65 55007.40 88888.00 2011-08-10 12:52:44.750 222 12591.42 158.65 55007.40 88888.00 2011-08-10 12:52:44.875 222 12591.35 158.68 55007.38 88888.00 2011-08-10 12:52:45.000 222 12591.35 158.68 55007.38 88888.00 2011-08-10 12:52:45.125 222 12591.40 158.65 55007.38 88888.00 2011-08-10 12:52:45.250 222 12591.42 158.62 55007.43 88888.00 2011-08-10 12:52:45.375 222 12591.50 158.65 55007.43 88888.00 2011-08-10 12:52:45.500 222 12591.52 158.62 55007.43 88888.00 2011-08-10 12:52:45.625 222 12591.50 158.65 55007.40 88888.00 2011-08-10 12:52:45.750 222 12591.45 158.62 55007.40 88888.00 2011-08-10 12:52:45.875 222 12591.40 158.62 55007.40 88888.00 2011-08-10 12:52:46.000 222 12591.45 158.62 55007.40 88888.00 2011-08-10 12:52:46.125 222 12591.45 158.57 55007.40 88888.00 2011-08-10 12:52:46.250 222 12591.35 158.55 55007.40 88888.00 2011-08-10 12:52:46.375 222 12591.45 158.55 55007.40 88888.00 2011-08-10 12:52:46.500 222 12591.48 158.55 55007.40 88888.00 2011-08-10 12:52:46.625 222 12591.48 158.55 55007.40 88888.00 2011-08-10 12:52:46.750 222 12591.48 158.53 55007.40 88888.00 2011-08-10 12:52:46.875 222 12591.50 158.53 55007.40 88888.00 2011-08-10 12:52:47.000 222 12591.48 158.53 55007.38 88888.00 2011-08-10 12:52:47.125 222 12591.45 158.55 55007.40 88888.00 2011-08-10 12:52:47.250 222 12591.38 158.47 55007.40 88888.00 2011-08-10 12:52:47.375 222 12591.40 158.50 55007.40 88888.00 2011-08-10 12:52:47.500 222 12591.35 158.47 55007.38 88888.00 2011-08-10 12:52:47.625 222 12591.45 158.50 55007.43 88888.00 2011-08-10 12:52:47.750 222 12591.55 158.50 55007.40 88888.00 2011-08-10 12:52:47.875 222 12591.58 158.47 55007.40 88888.00 2011-08-10 12:52:48.000 222 12591.55 158.45 55007.40 88888.00 2011-08-10 12:52:48.125 222 12591.50 158.45 55007.45 88888.00 2011-08-10 12:52:48.250 222 12591.45 158.43 55007.45 88888.00 2011-08-10 12:52:48.375 222 12591.48 158.45 55007.47 88888.00 2011-08-10 12:52:48.500 222 12591.45 158.43 55007.45 88888.00 2011-08-10 12:52:48.625 222 12591.42 158.40 55007.47 88888.00 2011-08-10 12:52:48.750 222 12591.48 158.43 55007.47 88888.00 2011-08-10 12:52:48.875 222 12591.50 158.43 55007.45 88888.00 2011-08-10 12:52:49.000 222 12591.52 158.43 55007.45 88888.00 2011-08-10 12:52:49.125 222 12591.52 158.43 55007.45 88888.00 2011-08-10 12:52:49.250 222 12591.48 158.38 55007.45 88888.00 2011-08-10 12:52:49.375 222 12591.48 158.38 55007.45 88888.00 2011-08-10 12:52:49.500 222 12591.52 158.35 55007.47 88888.00 2011-08-10 12:52:49.625 222 12591.55 158.38 55007.47 88888.00 2011-08-10 12:52:49.750 222 12591.52 158.35 55007.47 88888.00 2011-08-10 12:52:49.875 222 12591.58 158.35 55007.47 88888.00 2011-08-10 12:52:50.000 222 12591.60 158.35 55007.47 88888.00 2011-08-10 12:52:50.125 222 12591.60 158.35 55007.47 88888.00 2011-08-10 12:52:50.250 222 12591.58 158.32 55007.43 88888.00 2011-08-10 12:52:50.375 222 12591.58 158.28 55007.38 88888.00 2011-08-10 12:52:50.500 222 12591.60 158.30 55007.40 88888.00 2011-08-10 12:52:50.625 222 12591.60 158.30 55007.45 88888.00 2011-08-10 12:52:50.750 222 12591.58 158.28 55007.45 88888.00 2011-08-10 12:52:50.875 222 12591.62 158.28 55007.45 88888.00 2011-08-10 12:52:51.000 222 12591.60 158.30 55007.45 88888.00 2011-08-10 12:52:51.125 222 12591.52 158.30 55007.47 88888.00 2011-08-10 12:52:51.250 222 12591.50 158.22 55007.45 88888.00 2011-08-10 12:52:51.375 222 12591.52 158.28 55007.47 88888.00 2011-08-10 12:52:51.500 222 12591.50 158.28 55007.47 88888.00 2011-08-10 12:52:51.625 222 12591.50 158.30 55007.47 88888.00 2011-08-10 12:52:51.750 222 12591.50 158.25 55007.47 88888.00 2011-08-10 12:52:51.875 222 12591.50 158.25 55007.45 88888.00 2011-08-10 12:52:52.000 222 12591.55 158.25 55007.47 88888.00 2011-08-10 12:52:52.125 222 12591.55 158.25 55007.47 88888.00 2011-08-10 12:52:52.250 222 12591.52 158.22 55007.50 88888.00 2011-08-10 12:52:52.375 222 12591.58 158.22 55007.50 88888.00 2011-08-10 12:52:52.500 222 12591.58 158.22 55007.50 88888.00 2011-08-10 12:52:52.625 222 12591.60 158.20 55007.50 88888.00 2011-08-10 12:52:52.750 222 12591.60 158.20 55007.47 88888.00 2011-08-10 12:52:52.875 222 12591.58 158.20 55007.47 88888.00 2011-08-10 12:52:53.000 222 12591.62 158.18 55007.45 88888.00 2011-08-10 12:52:53.125 222 12591.62 158.15 55007.47 88888.00 2011-08-10 12:52:53.250 222 12591.62 158.18 55007.47 88888.00 2011-08-10 12:52:53.375 222 12591.62 158.15 55007.45 88888.00 2011-08-10 12:52:53.500 222 12591.65 158.12 55007.45 88888.00 2011-08-10 12:52:53.625 222 12591.70 158.15 55007.50 88888.00 2011-08-10 12:52:53.750 222 12591.67 158.15 55007.50 88888.00 2011-08-10 12:52:53.875 222 12591.65 158.12 55007.47 88888.00 2011-08-10 12:52:54.000 222 12591.58 158.10 55007.47 88888.00 2011-08-10 12:52:54.125 222 12591.58 158.12 55007.47 88888.00 2011-08-10 12:52:54.250 222 12591.62 158.12 55007.47 88888.00 2011-08-10 12:52:54.375 222 12591.67 158.12 55007.45 88888.00 2011-08-10 12:52:54.500 222 12591.67 158.10 55007.45 88888.00 2011-08-10 12:52:54.625 222 12591.70 158.12 55007.47 88888.00 2011-08-10 12:52:54.750 222 12591.73 158.10 55007.45 88888.00 2011-08-10 12:52:54.875 222 12591.75 158.10 55007.45 88888.00 2011-08-10 12:52:55.000 222 12591.75 158.12 55007.45 88888.00 2011-08-10 12:52:55.125 222 12591.70 158.12 55007.45 88888.00 2011-08-10 12:52:55.250 222 12591.60 158.12 55007.45 88888.00 2011-08-10 12:52:55.375 222 12591.70 158.12 55007.47 88888.00 2011-08-10 12:52:55.500 222 12591.75 158.12 55007.50 88888.00 2011-08-10 12:52:55.625 222 12591.73 158.10 55007.50 88888.00 2011-08-10 12:52:55.750 222 12591.70 158.10 55007.50 88888.00 2011-08-10 12:52:55.875 222 12591.70 158.07 55007.47 88888.00 2011-08-10 12:52:56.000 222 12591.75 158.07 55007.47 88888.00 2011-08-10 12:52:56.125 222 12591.77 158.10 55007.50 88888.00 2011-08-10 12:52:56.250 222 12591.75 158.10 55007.47 88888.00 2011-08-10 12:52:56.375 222 12591.75 158.07 55007.47 88888.00 2011-08-10 12:52:56.500 222 12591.70 158.10 55007.47 88888.00 2011-08-10 12:52:56.625 222 12591.67 158.12 55007.47 88888.00 2011-08-10 12:52:56.750 222 12591.65 158.10 55007.47 88888.00 2011-08-10 12:52:56.875 222 12591.67 158.05 55007.45 88888.00 2011-08-10 12:52:57.000 222 12591.70 158.07 55007.45 88888.00 2011-08-10 12:52:57.125 222 12591.70 158.07 55007.47 88888.00 2011-08-10 12:52:57.250 222 12591.67 158.05 55007.47 88888.00 2011-08-10 12:52:57.375 222 12591.67 158.03 55007.43 88888.00 2011-08-10 12:52:57.500 222 12591.62 158.05 55007.47 88888.00 2011-08-10 12:52:57.625 222 12591.65 158.05 55007.47 88888.00 2011-08-10 12:52:57.750 222 12591.65 158.05 55007.45 88888.00 2011-08-10 12:52:57.875 222 12591.62 158.05 55007.45 88888.00 2011-08-10 12:52:58.000 222 12591.70 158.05 55007.45 88888.00 2011-08-10 12:52:58.125 222 12591.80 158.00 55007.47 88888.00 2011-08-10 12:52:58.250 222 12591.75 158.00 55007.47 88888.00 2011-08-10 12:52:58.375 222 12591.77 158.00 55007.45 88888.00 2011-08-10 12:52:58.500 222 12591.77 158.00 55007.45 88888.00 2011-08-10 12:52:58.625 222 12591.83 158.03 55007.45 88888.00 2011-08-10 12:52:58.750 222 12591.77 158.00 55007.45 88888.00 2011-08-10 12:52:58.875 222 12591.75 158.03 55007.45 88888.00 2011-08-10 12:52:59.000 222 12591.77 158.00 55007.40 88888.00 2011-08-10 12:52:59.125 222 12591.83 158.03 55007.43 88888.00 2011-08-10 12:52:59.250 222 12591.80 158.03 55007.47 88888.00 2011-08-10 12:52:59.375 222 12591.80 158.05 55007.47 88888.00 2011-08-10 12:52:59.500 222 12591.75 158.05 55007.45 88888.00 2011-08-10 12:52:59.625 222 12591.77 158.00 55007.45 88888.00 2011-08-10 12:52:59.750 222 12591.77 158.00 55007.43 88888.00 2011-08-10 12:52:59.875 222 12591.73 158.03 55007.45 88888.00 2011-08-10 12:53:00.000 222 12591.75 158.03 55007.45 88888.00 2011-08-10 12:53:00.125 222 12591.80 158.05 55007.47 88888.00 2011-08-10 12:53:00.250 222 12591.73 158.03 55007.47 88888.00 2011-08-10 12:53:00.375 222 12591.77 158.03 55007.47 88888.00 2011-08-10 12:53:00.500 222 12591.77 158.00 55007.45 88888.00 2011-08-10 12:53:00.625 222 12591.77 158.00 55007.43 88888.00 2011-08-10 12:53:00.750 222 12591.77 157.97 55007.43 88888.00 2011-08-10 12:53:00.875 222 12591.75 157.97 55007.40 88888.00 2011-08-10 12:53:01.000 222 12591.77 158.03 55007.43 88888.00 2011-08-10 12:53:01.125 222 12591.80 158.03 55007.47 88888.00 2011-08-10 12:53:01.250 222 12591.75 158.03 55007.47 88888.00 2011-08-10 12:53:01.375 222 12591.80 158.00 55007.43 88888.00 2011-08-10 12:53:01.500 222 12591.83 158.00 55007.45 88888.00 2011-08-10 12:53:01.625 222 12591.88 158.03 55007.43 88888.00 2011-08-10 12:53:01.750 222 12591.88 157.97 55007.45 88888.00 2011-08-10 12:53:01.875 222 12591.90 157.97 55007.43 88888.00 2011-08-10 12:53:02.000 222 12591.92 158.00 55007.40 88888.00 2011-08-10 12:53:02.125 222 12591.92 158.00 55007.45 88888.00 2011-08-10 12:53:02.250 222 12591.92 158.03 55007.47 88888.00 2011-08-10 12:53:02.375 222 12591.90 158.00 55007.43 88888.00 2011-08-10 12:53:02.500 222 12591.80 158.00 55007.43 88888.00 2011-08-10 12:53:02.625 222 12591.73 158.00 55007.45 88888.00 2011-08-10 12:53:02.750 222 12591.75 157.97 55007.43 88888.00 2011-08-10 12:53:02.875 222 12591.85 157.97 55007.45 88888.00 2011-08-10 12:53:03.000 222 12591.85 157.97 55007.43 88888.00 2011-08-10 12:53:03.125 222 12591.85 158.00 55007.43 88888.00 2011-08-10 12:53:03.250 222 12591.90 158.00 55007.43 88888.00 2011-08-10 12:53:03.375 222 12591.98 158.00 55007.45 88888.00 2011-08-10 12:53:03.500 222 12591.95 158.03 55007.43 88888.00 2011-08-10 12:53:03.625 222 12591.90 158.03 55007.43 88888.00 2011-08-10 12:53:03.750 222 12591.85 158.03 55007.45 88888.00 2011-08-10 12:53:03.875 222 12591.80 158.03 55007.43 88888.00 2011-08-10 12:53:04.000 222 12591.80 158.03 55007.40 88888.00 2011-08-10 12:53:04.125 222 12591.75 158.03 55007.43 88888.00 2011-08-10 12:53:04.250 222 12591.77 158.03 55007.45 88888.00 2011-08-10 12:53:04.375 222 12591.83 158.00 55007.43 88888.00 2011-08-10 12:53:04.500 222 12591.80 158.03 55007.43 88888.00 2011-08-10 12:53:04.625 222 12591.80 157.97 55007.40 88888.00 2011-08-10 12:53:04.750 222 12591.83 157.97 55007.38 88888.00 2011-08-10 12:53:04.875 222 12591.80 158.00 55007.40 88888.00 2011-08-10 12:53:05.000 222 12591.77 158.05 55007.43 88888.00 2011-08-10 12:53:05.125 222 12591.77 158.05 55007.45 88888.00 2011-08-10 12:53:05.250 222 12591.75 158.07 55007.43 88888.00 2011-08-10 12:53:05.375 222 12591.83 158.07 55007.40 88888.00 2011-08-10 12:53:05.500 222 12591.77 158.05 55007.40 88888.00 2011-08-10 12:53:05.625 222 12591.77 158.03 55007.43 88888.00 2011-08-10 12:53:05.750 222 12591.83 158.05 55007.45 88888.00 2011-08-10 12:53:05.875 222 12591.85 158.07 55007.45 88888.00 2011-08-10 12:53:06.000 222 12591.85 158.07 55007.43 88888.00 2011-08-10 12:53:06.125 222 12591.88 158.05 55007.43 88888.00 2011-08-10 12:53:06.250 222 12591.85 158.03 55007.40 88888.00 2011-08-10 12:53:06.375 222 12591.83 158.05 55007.43 88888.00 2011-08-10 12:53:06.500 222 12591.80 158.07 55007.45 88888.00 2011-08-10 12:53:06.625 222 12591.83 158.10 55007.43 88888.00 2011-08-10 12:53:06.750 222 12591.85 158.10 55007.43 88888.00 2011-08-10 12:53:06.875 222 12591.83 158.07 55007.45 88888.00 2011-08-10 12:53:07.000 222 12591.83 158.05 55007.40 88888.00 2011-08-10 12:53:07.125 222 12591.85 158.07 55007.40 88888.00 2011-08-10 12:53:07.250 222 12591.85 158.10 55007.45 88888.00 2011-08-10 12:53:07.375 222 12591.85 158.07 55007.43 88888.00 2011-08-10 12:53:07.500 222 12591.80 158.07 55007.43 88888.00 2011-08-10 12:53:07.625 222 12591.83 158.05 55007.43 88888.00 2011-08-10 12:53:07.750 222 12591.80 158.05 55007.40 88888.00 2011-08-10 12:53:07.875 222 12591.83 158.05 55007.43 88888.00 2011-08-10 12:53:08.000 222 12591.80 158.10 55007.43 88888.00 2011-08-10 12:53:08.125 222 12591.75 158.12 55007.43 88888.00 2011-08-10 12:53:08.250 222 12591.75 158.10 55007.43 88888.00 2011-08-10 12:53:08.375 222 12591.75 158.10 55007.38 88888.00 2011-08-10 12:53:08.500 222 12591.80 158.15 55007.40 88888.00 2011-08-10 12:53:08.625 222 12591.88 158.15 55007.40 88888.00 2011-08-10 12:53:08.750 222 12591.88 158.15 55007.43 88888.00 2011-08-10 12:53:08.875 222 12591.80 158.12 55007.43 88888.00 2011-08-10 12:53:09.000 222 12591.75 158.12 55007.43 88888.00 2011-08-10 12:53:09.125 222 12591.77 158.12 55007.43 88888.00 2011-08-10 12:53:09.250 222 12591.77 158.12 55007.45 88888.00 2011-08-10 12:53:09.375 222 12591.80 158.15 55007.43 88888.00 2011-08-10 12:53:09.500 222 12591.75 158.12 55007.45 88888.00 2011-08-10 12:53:09.625 222 12591.77 158.15 55007.45 88888.00 2011-08-10 12:53:09.750 222 12591.77 158.12 55007.43 88888.00 2011-08-10 12:53:09.875 222 12591.80 158.15 55007.40 88888.00 2011-08-10 12:53:10.000 222 12591.77 158.15 55007.38 88888.00 2011-08-10 12:53:10.125 222 12591.80 158.15 55007.40 88888.00 2011-08-10 12:53:10.250 222 12591.77 158.15 55007.43 88888.00 2011-08-10 12:53:10.375 222 12591.83 158.15 55007.45 88888.00 2011-08-10 12:53:10.500 222 12591.80 158.15 55007.40 88888.00 2011-08-10 12:53:10.625 222 12591.80 158.12 55007.40 88888.00 2011-08-10 12:53:10.750 222 12591.80 158.15 55007.43 88888.00 2011-08-10 12:53:10.875 222 12591.83 158.18 55007.43 88888.00 2011-08-10 12:53:11.000 222 12591.80 158.15 55007.40 88888.00 2011-08-10 12:53:11.125 222 12591.73 158.15 55007.43 88888.00 2011-08-10 12:53:11.250 222 12591.73 158.12 55007.40 88888.00 2011-08-10 12:53:11.375 222 12591.80 158.15 55007.43 88888.00 2011-08-10 12:53:11.500 222 12591.83 158.20 55007.43 88888.00 2011-08-10 12:53:11.625 222 12591.80 158.18 55007.43 88888.00 2011-08-10 12:53:11.750 222 12591.73 158.18 55007.43 88888.00 2011-08-10 12:53:11.875 222 12591.75 158.18 55007.45 88888.00 2011-08-10 12:53:12.000 222 12591.80 158.20 55007.43 88888.00 2011-08-10 12:53:12.125 222 12591.75 158.25 55007.45 88888.00 2011-08-10 12:53:12.250 222 12591.70 158.22 55007.43 88888.00 2011-08-10 12:53:12.375 222 12591.70 158.20 55007.40 88888.00 2011-08-10 12:53:12.500 222 12591.70 158.22 55007.43 88888.00 2011-08-10 12:53:12.625 222 12591.75 158.28 55007.47 88888.00 2011-08-10 12:53:12.750 222 12591.75 158.28 55007.43 88888.00 2011-08-10 12:53:12.875 222 12591.75 158.28 55007.43 88888.00 2011-08-10 12:53:13.000 222 12591.75 158.25 55007.45 88888.00 2011-08-10 12:53:13.125 222 12591.77 158.28 55007.47 88888.00 2011-08-10 12:53:13.250 222 12591.70 158.20 55007.47 88888.00 2011-08-10 12:53:13.375 222 12591.75 158.22 55007.50 88888.00 2011-08-10 12:53:13.500 222 12591.83 158.22 55007.47 88888.00 2011-08-10 12:53:13.625 222 12591.80 158.22 55007.45 88888.00 2011-08-10 12:53:13.750 222 12591.75 158.22 55007.40 88888.00 2011-08-10 12:53:13.875 222 12591.73 158.25 55007.38 88888.00 2011-08-10 12:53:14.000 222 12591.73 158.28 55007.43 88888.00 2011-08-10 12:53:14.125 222 12591.67 158.28 55007.45 88888.00 2011-08-10 12:53:14.250 222 12591.60 158.22 55007.45 88888.00 2011-08-10 12:53:14.375 222 12591.62 158.25 55007.47 88888.00 2011-08-10 12:53:14.500 222 12591.60 158.28 55007.50 88888.00 2011-08-10 12:53:14.625 222 12591.62 158.28 55007.45 88888.00 2011-08-10 12:53:14.750 222 12591.67 158.28 55007.45 88888.00 2011-08-10 12:53:14.875 222 12591.70 158.25 55007.45 88888.00 2011-08-10 12:53:15.000 222 12591.73 158.30 55007.43 88888.00 2011-08-10 12:53:15.125 222 12591.70 158.30 55007.45 88888.00 2011-08-10 12:53:15.250 222 12591.60 158.28 55007.43 88888.00 2011-08-10 12:53:15.375 222 12591.55 158.25 55007.43 88888.00 2011-08-10 12:53:15.500 222 12591.58 158.28 55007.43 88888.00 2011-08-10 12:53:15.625 222 12591.58 158.32 55007.45 88888.00 2011-08-10 12:53:15.750 222 12591.58 158.35 55007.45 88888.00 2011-08-10 12:53:15.875 222 12591.52 158.32 55007.45 88888.00 2011-08-10 12:53:16.000 222 12591.55 158.32 55007.45 88888.00 2011-08-10 12:53:16.125 222 12591.60 158.32 55007.43 88888.00 2011-08-10 12:53:16.250 222 12591.60 158.30 55007.45 88888.00 2011-08-10 12:53:16.375 222 12591.67 158.35 55007.47 88888.00 2011-08-10 12:53:16.500 222 12591.60 158.35 55007.50 88888.00 2011-08-10 12:53:16.625 222 12591.55 158.35 55007.47 88888.00 2011-08-10 12:53:16.750 222 12591.55 158.35 55007.43 88888.00 2011-08-10 12:53:16.875 222 12591.55 158.35 55007.43 88888.00 2011-08-10 12:53:17.000 222 12591.60 158.38 55007.43 88888.00 2011-08-10 12:53:17.125 222 12591.62 158.38 55007.45 88888.00 2011-08-10 12:53:17.250 222 12591.62 158.32 55007.47 88888.00 2011-08-10 12:53:17.375 222 12591.67 158.38 55007.50 88888.00 2011-08-10 12:53:17.500 222 12591.67 158.38 55007.47 88888.00 2011-08-10 12:53:17.625 222 12591.67 158.40 55007.45 88888.00 2011-08-10 12:53:17.750 222 12591.65 158.38 55007.45 88888.00 2011-08-10 12:53:17.875 222 12591.62 158.40 55007.50 88888.00 2011-08-10 12:53:18.000 222 12591.58 158.40 55007.47 88888.00 2011-08-10 12:53:18.125 222 12591.58 158.40 55007.50 88888.00 2011-08-10 12:53:18.250 222 12591.50 158.43 55007.50 88888.00 2011-08-10 12:53:18.375 222 12591.48 158.45 55007.50 88888.00 2011-08-10 12:53:18.500 222 12591.48 158.47 55007.50 88888.00 2011-08-10 12:53:18.625 222 12591.50 158.47 55007.50 88888.00 2011-08-10 12:53:18.750 222 12591.45 158.47 55007.50 88888.00 2011-08-10 12:53:18.875 222 12591.40 158.47 55007.50 88888.00 2011-08-10 12:53:19.000 222 12591.42 158.47 55007.47 88888.00 2011-08-10 12:53:19.125 222 12591.42 158.47 55007.47 88888.00 2011-08-10 12:53:19.250 222 12591.42 158.47 55007.47 88888.00 2011-08-10 12:53:19.375 222 12591.38 158.47 55007.47 88888.00 2011-08-10 12:53:19.500 222 12591.38 158.50 55007.50 88888.00 2011-08-10 12:53:19.625 222 12591.40 158.50 55007.50 88888.00 2011-08-10 12:53:19.750 222 12591.42 158.53 55007.55 88888.00 2011-08-10 12:53:19.875 222 12591.40 158.53 55007.53 88888.00 2011-08-10 12:53:20.000 222 12591.35 158.55 55007.50 88888.00 2011-08-10 12:53:20.125 222 12591.30 158.50 55007.53 88888.00 2011-08-10 12:53:20.250 222 12591.27 158.53 55007.50 88888.00 2011-08-10 12:53:20.375 222 12591.35 158.57 55007.53 88888.00 2011-08-10 12:53:20.500 222 12591.30 158.55 55007.53 88888.00 2011-08-10 12:53:20.625 222 12591.30 158.55 55007.53 88888.00 2011-08-10 12:53:20.750 222 12591.40 158.55 55007.53 88888.00 2011-08-10 12:53:20.875 222 12591.40 158.53 55007.50 88888.00 2011-08-10 12:53:21.000 222 12591.40 158.50 55007.47 88888.00 2011-08-10 12:53:21.125 222 12591.40 158.53 55007.53 88888.00 2011-08-10 12:53:21.250 222 12591.35 158.53 55007.53 88888.00 2011-08-10 12:53:21.375 222 12591.38 158.57 55007.55 88888.00 2011-08-10 12:53:21.500 222 12591.35 158.55 55007.55 88888.00 2011-08-10 12:53:21.625 222 12591.30 158.57 55007.53 88888.00 2011-08-10 12:53:21.750 222 12591.33 158.57 55007.53 88888.00 2011-08-10 12:53:21.875 222 12591.30 158.57 55007.53 88888.00 2011-08-10 12:53:22.000 222 12591.25 158.57 55007.50 88888.00 2011-08-10 12:53:22.125 222 12591.25 158.60 55007.53 88888.00 2011-08-10 12:53:22.250 222 12591.25 158.60 55007.53 88888.00 2011-08-10 12:53:22.375 222 12591.27 158.62 55007.53 88888.00 2011-08-10 12:53:22.500 222 12591.25 158.62 55007.55 88888.00 2011-08-10 12:53:22.625 222 12591.23 158.62 55007.55 88888.00 2011-08-10 12:53:22.750 222 12591.25 158.62 55007.53 88888.00 2011-08-10 12:53:22.875 222 12591.27 158.65 55007.55 88888.00 2011-08-10 12:53:23.000 222 12591.30 158.65 55007.55 88888.00 2011-08-10 12:53:23.125 222 12591.27 158.65 55007.53 88888.00 2011-08-10 12:53:23.250 222 12591.25 158.60 55007.53 88888.00 2011-08-10 12:53:23.375 222 12591.25 158.60 55007.53 88888.00 2011-08-10 12:53:23.500 222 12591.27 158.65 55007.55 88888.00 2011-08-10 12:53:23.625 222 12591.25 158.68 55007.55 88888.00 2011-08-10 12:53:23.750 222 12591.25 158.68 55007.55 88888.00 2011-08-10 12:53:23.875 222 12591.30 158.65 55007.55 88888.00 2011-08-10 12:53:24.000 222 12591.27 158.68 55007.53 88888.00 2011-08-10 12:53:24.125 222 12591.25 158.70 55007.55 88888.00 2011-08-10 12:53:24.250 222 12591.23 158.70 55007.57 88888.00 2011-08-10 12:53:24.375 222 12591.27 158.70 55007.57 88888.00 2011-08-10 12:53:24.500 222 12591.27 158.72 55007.57 88888.00 2011-08-10 12:53:24.625 222 12591.27 158.72 55007.55 88888.00 2011-08-10 12:53:24.750 222 12591.25 158.70 55007.57 88888.00 2011-08-10 12:53:24.875 222 12591.27 158.70 55007.55 88888.00 2011-08-10 12:53:25.000 222 12591.30 158.70 55007.53 88888.00 2011-08-10 12:53:25.125 222 12591.27 158.72 55007.55 88888.00 2011-08-10 12:53:25.250 222 12591.33 158.72 55007.55 88888.00 2011-08-10 12:53:25.375 222 12591.38 158.78 55007.60 88888.00 2011-08-10 12:53:25.500 222 12591.33 158.78 55007.57 88888.00 2011-08-10 12:53:25.625 222 12591.30 158.80 55007.57 88888.00 2011-08-10 12:53:25.750 222 12591.27 158.80 55007.57 88888.00 2011-08-10 12:53:25.875 222 12591.27 158.80 55007.55 88888.00 2011-08-10 12:53:26.000 222 12591.25 158.75 55007.55 88888.00 2011-08-10 12:53:26.125 222 12591.15 158.78 55007.55 88888.00 2011-08-10 12:53:26.250 222 12591.17 158.78 55007.57 88888.00 2011-08-10 12:53:26.375 222 12591.23 158.78 55007.60 88888.00 2011-08-10 12:53:26.500 222 12591.17 158.80 55007.57 88888.00 2011-08-10 12:53:26.625 222 12591.20 158.80 55007.60 88888.00 2011-08-10 12:53:26.750 222 12591.25 158.82 55007.57 88888.00 2011-08-10 12:53:26.875 222 12591.25 158.85 55007.60 88888.00 2011-08-10 12:53:27.000 222 12591.30 158.88 55007.60 88888.00 2011-08-10 12:53:27.125 222 12591.30 158.85 55007.62 88888.00 2011-08-10 12:53:27.250 222 12591.23 158.82 55007.60 88888.00 2011-08-10 12:53:27.375 222 12591.20 158.82 55007.60 88888.00 2011-08-10 12:53:27.500 222 12591.17 158.88 55007.60 88888.00 2011-08-10 12:53:27.625 222 12591.20 158.90 55007.62 88888.00 2011-08-10 12:53:27.750 222 12591.23 158.88 55007.60 88888.00 2011-08-10 12:53:27.875 222 12591.20 158.88 55007.57 88888.00 2011-08-10 12:53:28.000 222 12591.17 158.90 55007.57 88888.00 2011-08-10 12:53:28.125 222 12591.17 158.93 55007.60 88888.00 2011-08-10 12:53:28.250 222 12591.15 158.93 55007.60 88888.00 2011-08-10 12:53:28.375 222 12591.23 158.95 55007.62 88888.00 2011-08-10 12:53:28.500 222 12591.20 158.95 55007.62 88888.00 2011-08-10 12:53:28.625 222 12591.17 158.93 55007.57 88888.00 2011-08-10 12:53:28.750 222 12591.15 158.95 55007.60 88888.00 2011-08-10 12:53:28.875 222 12591.12 158.97 55007.60 88888.00 2011-08-10 12:53:30.000 222 12591.15 158.97 55007.60 88888.00 2011-08-10 12:53:30.125 222 12591.23 159.00 55007.57 88888.00 2011-08-10 12:53:30.250 222 12591.25 158.97 55007.62 88888.00 2011-08-10 12:53:30.375 222 12591.23 159.03 55007.60 88888.00 2011-08-10 12:53:30.500 222 12591.17 159.03 55007.60 88888.00 2011-08-10 12:53:30.625 222 12591.17 159.05 55007.57 88888.00 2011-08-10 12:53:30.750 222 12591.20 159.03 55007.57 88888.00 2011-08-10 12:53:30.875 222 12591.17 159.03 55007.57 88888.00 2011-08-10 12:53:30.000 222 12591.20 159.05 55007.57 88888.00 2011-08-10 12:53:30.125 222 12591.17 159.07 55007.60 88888.00 2011-08-10 12:53:30.250 222 12591.10 159.05 55007.57 88888.00 2011-08-10 12:53:30.375 222 12591.12 159.07 55007.53 88888.00 2011-08-10 12:53:30.500 222 12591.15 159.10 55007.53 88888.00 2011-08-10 12:53:30.625 222 12591.20 159.12 55007.55 88888.00 2011-08-10 12:53:30.750 222 12591.25 159.15 55007.57 88888.00 2011-08-10 12:53:30.875 222 12591.25 159.12 55007.60 88888.00 2011-08-10 12:53:31.000 222 12591.25 159.10 55007.55 88888.00 2011-08-10 12:53:31.125 222 12591.23 159.10 55007.55 88888.00 2011-08-10 12:53:31.250 222 12591.15 159.12 55007.55 88888.00 2011-08-10 12:53:31.375 222 12591.17 159.12 55007.53 88888.00 2011-08-10 12:53:31.500 222 12591.20 159.15 55007.53 88888.00 2011-08-10 12:53:31.625 222 12591.17 159.12 55007.55 88888.00 2011-08-10 12:53:31.750 222 12591.17 159.15 55007.55 88888.00 2011-08-10 12:53:31.875 222 12591.15 159.18 55007.57 88888.00 2011-08-10 12:53:32.000 222 12591.17 159.20 55007.55 88888.00 2011-08-10 12:53:32.125 222 12591.23 159.20 55007.57 88888.00 2011-08-10 12:53:32.250 222 12591.20 159.20 55007.60 88888.00 2011-08-10 12:53:32.375 222 12591.23 159.22 55007.62 88888.00 2011-08-10 12:53:32.500 222 12591.25 159.25 55007.57 88888.00 2011-08-10 12:53:32.625 222 12591.23 159.25 55007.55 88888.00 2011-08-10 12:53:32.750 222 12591.25 159.25 55007.60 88888.00 2011-08-10 12:53:32.875 222 12591.23 159.22 55007.57 88888.00 2011-08-10 12:53:33.000 222 12591.27 159.22 55007.57 88888.00 2011-08-10 12:53:33.125 222 12591.38 159.28 55007.57 88888.00 2011-08-10 12:53:33.250 222 12591.30 159.28 55007.57 88888.00 2011-08-10 12:53:33.375 222 12591.27 159.30 55007.57 88888.00 2011-08-10 12:53:33.500 222 12591.23 159.30 55007.55 88888.00 2011-08-10 12:53:33.625 222 12591.27 159.30 55007.55 88888.00 2011-08-10 12:53:33.750 222 12591.27 159.30 55007.55 88888.00 2011-08-10 12:53:33.875 222 12591.20 159.28 55007.57 88888.00 2011-08-10 12:53:34.000 222 12591.15 159.30 55007.57 88888.00 2011-08-10 12:53:34.125 222 12591.17 159.30 55007.57 88888.00 2011-08-10 12:53:34.250 222 12591.17 159.30 55007.55 88888.00 2011-08-10 12:53:34.375 222 12591.12 159.30 55007.55 88888.00 2011-08-10 12:53:34.500 222 12591.08 159.30 55007.55 88888.00 2011-08-10 12:53:34.625 222 12591.15 159.30 55007.55 88888.00 2011-08-10 12:53:34.750 222 12591.27 159.32 55007.55 88888.00 2011-08-10 12:53:34.875 222 12591.27 159.38 55007.55 88888.00 2011-08-10 12:53:35.000 222 12591.27 159.38 55007.55 88888.00 2011-08-10 12:53:35.125 222 12591.25 159.38 55007.57 88888.00 2011-08-10 12:53:35.250 222 12591.27 159.40 55007.57 88888.00 2011-08-10 12:53:35.375 222 12591.27 159.38 55007.55 88888.00 2011-08-10 12:53:35.500 222 12591.20 159.40 55007.55 88888.00 2011-08-10 12:53:35.625 222 12591.25 159.43 55007.55 88888.00 2011-08-10 12:53:35.750 222 12591.27 159.43 55007.55 88888.00 2011-08-10 12:53:35.875 222 12591.25 159.40 55007.53 88888.00 2011-08-10 12:53:36.000 222 12591.27 159.40 55007.53 88888.00 2011-08-10 12:53:36.125 222 12591.27 159.45 55007.57 88888.00 2011-08-10 12:53:36.250 222 12591.23 159.40 55007.57 88888.00 2011-08-10 12:53:36.375 222 12591.27 159.45 55007.60 88888.00 2011-08-10 12:53:36.500 222 12591.30 159.50 55007.55 88888.00 2011-08-10 12:53:36.625 222 12591.30 159.45 55007.53 88888.00 2011-08-10 12:53:36.750 222 12591.33 159.45 55007.53 88888.00 2011-08-10 12:53:36.875 222 12591.33 159.47 55007.55 88888.00 2011-08-10 12:53:37.000 222 12591.27 159.47 55007.55 88888.00 2011-08-10 12:53:37.125 222 12591.27 159.47 55007.55 88888.00 2011-08-10 12:53:37.250 222 12591.25 159.45 55007.55 88888.00 2011-08-10 12:53:37.375 222 12591.30 159.43 55007.53 88888.00 2011-08-10 12:53:37.500 222 12591.27 159.47 55007.53 88888.00 2011-08-10 12:53:37.625 222 12591.30 159.50 55007.53 88888.00 2011-08-10 12:53:37.750 222 12591.30 159.50 55007.53 88888.00 2011-08-10 12:53:37.875 222 12591.27 159.53 55007.55 88888.00 2011-08-10 12:53:38.000 222 12591.23 159.55 55007.55 88888.00 2011-08-10 12:53:38.125 222 12591.25 159.55 55007.55 88888.00 2011-08-10 12:53:38.250 222 12591.25 159.55 55007.50 88888.00 2011-08-10 12:53:38.375 222 12591.23 159.55 55007.50 88888.00 2011-08-10 12:53:38.500 222 12591.25 159.57 55007.53 88888.00 2011-08-10 12:53:38.625 222 12591.25 159.60 55007.53 88888.00 2011-08-10 12:53:38.750 222 12591.27 159.62 55007.55 88888.00 2011-08-10 12:53:38.875 222 12591.30 159.62 55007.55 88888.00 2011-08-10 12:53:39.000 222 12591.27 159.65 55007.55 88888.00 2011-08-10 12:53:39.125 222 12591.25 159.60 55007.53 88888.00 2011-08-10 12:53:39.250 222 12591.25 159.62 55007.53 88888.00 2011-08-10 12:53:39.375 222 12591.35 159.65 55007.55 88888.00 2011-08-10 12:53:39.500 222 12591.35 159.65 55007.55 88888.00 2011-08-10 12:53:39.625 222 12591.35 159.70 55007.55 88888.00 2011-08-10 12:53:39.750 222 12591.35 159.70 55007.50 88888.00 2011-08-10 12:53:39.875 222 12591.35 159.68 55007.53 88888.00 2011-08-10 12:53:40.000 222 12591.33 159.68 55007.53 88888.00 2011-08-10 12:53:40.125 222 12591.30 159.72 55007.53 88888.00 2011-08-10 12:53:40.250 222 12591.30 159.75 55007.55 88888.00 2011-08-10 12:53:40.375 222 12591.33 159.80 55007.57 88888.00 2011-08-10 12:53:40.500 222 12591.38 159.80 55007.57 88888.00 2011-08-10 12:53:40.625 222 12591.38 159.78 55007.55 88888.00 2011-08-10 12:53:40.750 222 12591.38 159.75 55007.50 88888.00 2011-08-10 12:53:40.875 222 12591.35 159.80 55007.53 88888.00 2011-08-10 12:53:41.000 222 12591.30 159.82 55007.55 88888.00 2011-08-10 12:53:41.125 222 12591.27 159.82 55007.55 88888.00 2011-08-10 12:53:41.250 222 12591.27 159.78 55007.53 88888.00 2011-08-10 12:53:41.375 222 12591.30 159.78 55007.50 88888.00 2011-08-10 12:53:41.500 222 12591.35 159.82 55007.50 88888.00 2011-08-10 12:53:41.625 222 12591.35 159.85 55007.50 88888.00 2011-08-10 12:53:41.750 222 12591.33 159.85 55007.53 88888.00 2011-08-10 12:53:41.875 222 12591.35 159.82 55007.53 88888.00 2011-08-10 12:53:42.000 222 12591.35 159.82 55007.53 88888.00 2011-08-10 12:53:42.125 222 12591.35 159.80 55007.55 88888.00 2011-08-10 12:53:42.250 222 12591.33 159.82 55007.53 88888.00 2011-08-10 12:53:42.375 222 12591.35 159.80 55007.53 88888.00 2011-08-10 12:53:42.500 222 12591.38 159.85 55007.53 88888.00 2011-08-10 12:53:42.625 222 12591.38 159.85 55007.55 88888.00 2011-08-10 12:53:42.750 222 12591.33 159.88 55007.55 88888.00 2011-08-10 12:53:42.875 222 12591.40 159.90 55007.60 88888.00 2011-08-10 12:53:43.000 222 12591.50 159.90 55007.57 88888.00 2011-08-10 12:53:43.125 222 12591.42 159.85 55007.55 88888.00 2011-08-10 12:53:43.250 222 12591.35 159.82 55007.57 88888.00 2011-08-10 12:53:43.375 222 12591.42 159.90 55007.60 88888.00 2011-08-10 12:53:43.500 222 12591.45 159.90 55007.57 88888.00 2011-08-10 12:53:43.625 222 12591.42 159.90 55007.57 88888.00 2011-08-10 12:53:43.750 222 12591.48 159.90 55007.53 88888.00 2011-08-10 12:53:43.875 222 12591.40 159.88 55007.53 88888.00 2011-08-10 12:53:44.000 222 12591.35 159.88 55007.50 88888.00 2011-08-10 12:53:44.125 222 12591.40 159.90 55007.53 88888.00 2011-08-10 12:53:44.250 222 12591.40 159.90 55007.55 88888.00 2011-08-10 12:53:44.375 222 12591.48 159.93 55007.55 88888.00 2011-08-10 12:53:44.500 222 12591.52 159.93 55007.53 88888.00 2011-08-10 12:53:44.625 222 12591.50 159.93 55007.53 88888.00 2011-08-10 12:53:44.750 222 12591.45 159.95 55007.55 88888.00 2011-08-10 12:53:44.875 222 12591.48 159.95 55007.57 88888.00 2011-08-10 12:53:45.000 222 12591.50 159.93 55007.53 88888.00 2011-08-10 12:53:45.125 222 12591.50 159.93 55007.50 88888.00 2011-08-10 12:53:45.250 222 12591.48 159.93 55007.53 88888.00 2011-08-10 12:53:45.375 222 12591.50 159.93 55007.53 88888.00 2011-08-10 12:53:45.500 222 12591.52 159.95 55007.53 88888.00 2011-08-10 12:53:45.625 222 12591.55 159.93 55007.55 88888.00 2011-08-10 12:53:45.750 222 12591.55 159.93 55007.55 88888.00 2011-08-10 12:53:45.875 222 12591.60 159.95 55007.53 88888.00 2011-08-10 12:53:46.000 222 12591.58 159.95 55007.53 88888.00 2011-08-10 12:53:46.125 222 12591.55 159.95 55007.55 88888.00 2011-08-10 12:53:46.250 222 12591.50 159.93 55007.55 88888.00 2011-08-10 12:53:46.375 222 12591.52 159.88 55007.47 88888.00 2011-08-10 12:53:46.500 222 12591.52 159.90 55007.50 88888.00 2011-08-10 12:53:46.625 222 12591.58 159.93 55007.47 88888.00 2011-08-10 12:53:46.750 222 12591.58 159.93 55007.50 88888.00 2011-08-10 12:53:46.875 222 12591.55 159.93 55007.53 88888.00 2011-08-10 12:53:47.000 222 12591.52 159.95 55007.53 88888.00 2011-08-10 12:53:47.125 222 12591.55 159.95 55007.55 88888.00 2011-08-10 12:53:47.250 222 12591.52 159.93 55007.55 88888.00 2011-08-10 12:53:47.375 222 12591.65 159.97 55007.60 88888.00 2011-08-10 12:53:47.500 222 12591.70 159.97 55007.57 88888.00 2011-08-10 12:53:47.625 222 12591.67 159.97 55007.55 88888.00 2011-08-10 12:53:47.750 222 12591.65 159.95 55007.53 88888.00 2011-08-10 12:53:47.875 222 12591.67 159.95 55007.53 88888.00 2011-08-10 12:53:48.000 222 12591.67 159.93 55007.53 88888.00 2011-08-10 12:53:48.125 222 12591.60 159.90 55007.50 88888.00 2011-08-10 12:53:48.250 222 12591.58 159.88 55007.53 88888.00 2011-08-10 12:53:48.375 222 12591.70 159.95 55007.57 88888.00 2011-08-10 12:53:48.500 222 12591.77 159.93 55007.55 88888.00 2011-08-10 12:53:48.625 222 12591.73 159.90 55007.53 88888.00 2011-08-10 12:53:48.750 222 12591.67 159.88 55007.50 88888.00 2011-08-10 12:53:48.875 222 12591.65 159.90 55007.53 88888.00 2011-08-10 12:53:49.000 222 12591.65 159.90 55007.53 88888.00 2011-08-10 12:53:49.125 222 12591.60 159.90 55007.50 88888.00 2011-08-10 12:53:49.250 222 12591.60 159.90 55007.53 88888.00 2011-08-10 12:53:49.375 222 12591.62 159.85 55007.50 88888.00 2011-08-10 12:53:49.500 222 12591.60 159.88 55007.50 88888.00 2011-08-10 12:53:49.625 222 12591.60 159.88 55007.53 88888.00 2011-08-10 12:53:49.750 222 12591.62 159.88 55007.53 88888.00 2011-08-10 12:53:49.875 222 12591.67 159.88 55007.53 88888.00 2011-08-10 12:53:50.000 222 12591.73 159.88 55007.50 88888.00 2011-08-10 12:53:50.125 222 12591.70 159.85 55007.53 88888.00 2011-08-10 12:53:50.250 222 12591.65 159.85 55007.50 88888.00 2011-08-10 12:53:50.375 222 12591.62 159.88 55007.50 88888.00 2011-08-10 12:53:50.500 222 12591.62 159.90 55007.53 88888.00 2011-08-10 12:53:50.625 222 12591.70 159.88 55007.55 88888.00 2011-08-10 12:53:50.750 222 12591.73 159.90 55007.55 88888.00 2011-08-10 12:53:50.875 222 12591.75 159.90 55007.55 88888.00 2011-08-10 12:53:51.000 222 12591.67 159.88 55007.55 88888.00 2011-08-10 12:53:51.125 222 12591.65 159.85 55007.53 88888.00 2011-08-10 12:53:51.250 222 12591.62 159.82 55007.55 88888.00 2011-08-10 12:53:51.375 222 12591.73 159.82 55007.57 88888.00 2011-08-10 12:53:51.500 222 12591.75 159.88 55007.57 88888.00 2011-08-10 12:53:51.625 222 12591.75 159.85 55007.55 88888.00 2011-08-10 12:53:51.750 222 12591.75 159.82 55007.53 88888.00 2011-08-10 12:53:51.875 222 12591.75 159.82 55007.55 88888.00 2011-08-10 12:53:52.000 222 12591.77 159.80 55007.55 88888.00 2011-08-10 12:53:52.125 222 12591.80 159.80 55007.53 88888.00 2011-08-10 12:53:52.250 222 12591.77 159.80 55007.55 88888.00 2011-08-10 12:53:52.375 222 12591.83 159.82 55007.60 88888.00 2011-08-10 12:53:52.500 222 12591.80 159.85 55007.60 88888.00 2011-08-10 12:53:52.625 222 12591.75 159.80 55007.57 88888.00 2011-08-10 12:53:52.750 222 12591.80 159.78 55007.57 88888.00 2011-08-10 12:53:52.875 222 12591.83 159.78 55007.60 88888.00 2011-08-10 12:53:53.000 222 12591.83 159.75 55007.57 88888.00 2011-08-10 12:53:53.125 222 12591.83 159.72 55007.55 88888.00 2011-08-10 12:53:53.250 222 12591.77 159.75 55007.57 88888.00 2011-08-10 12:53:53.375 222 12591.80 159.72 55007.55 88888.00 2011-08-10 12:53:53.500 222 12591.80 159.72 55007.53 88888.00 2011-08-10 12:53:53.625 222 12591.83 159.72 55007.55 88888.00 2011-08-10 12:53:53.750 222 12591.88 159.72 55007.57 88888.00 2011-08-10 12:53:53.875 222 12591.88 159.70 55007.60 88888.00 2011-08-10 12:53:54.000 222 12591.90 159.75 55007.57 88888.00 2011-08-10 12:53:54.125 222 12591.90 159.72 55007.57 88888.00 2011-08-10 12:53:54.250 222 12591.90 159.70 55007.60 88888.00 2011-08-10 12:53:54.375 222 12591.90 159.72 55007.60 88888.00 2011-08-10 12:53:54.500 222 12591.90 159.75 55007.60 88888.00 2011-08-10 12:53:54.625 222 12591.92 159.72 55007.57 88888.00 2011-08-10 12:53:54.750 222 12591.92 159.70 55007.57 88888.00 2011-08-10 12:53:54.875 222 12591.90 159.70 55007.57 88888.00 2011-08-10 12:53:55.000 222 12591.92 159.70 55007.57 88888.00 2011-08-10 12:53:55.125 222 12592.00 159.75 55007.57 88888.00 2011-08-10 12:53:55.250 222 12591.95 159.72 55007.62 88888.00 2011-08-10 12:53:55.375 222 12592.00 159.78 55007.65 88888.00 2011-08-10 12:53:55.500 222 12592.00 159.75 55007.60 88888.00 2011-08-10 12:53:55.625 222 12591.95 159.68 55007.57 88888.00 2011-08-10 12:53:55.750 222 12592.00 159.72 55007.53 88888.00 2011-08-10 12:53:55.875 222 12592.08 159.72 55007.55 88888.00 2011-08-10 12:53:56.000 222 12592.05 159.75 55007.57 88888.00 2011-08-10 12:53:56.125 222 12592.05 159.75 55007.57 88888.00 2011-08-10 12:53:56.250 222 12592.02 159.70 55007.60 88888.00 2011-08-10 12:53:56.375 222 12592.10 159.75 55007.62 88888.00 2011-08-10 12:53:56.500 222 12592.08 159.72 55007.57 88888.00 2011-08-10 12:53:56.625 222 12592.02 159.75 55007.57 88888.00 2011-08-10 12:53:56.750 222 12592.02 159.72 55007.60 88888.00 2011-08-10 12:53:56.875 222 12592.10 159.72 55007.60 88888.00 2011-08-10 12:53:57.000 222 12592.15 159.70 55007.57 88888.00 2011-08-10 12:53:57.125 222 12592.17 159.70 55007.57 88888.00 2011-08-10 12:53:57.250 222 12592.10 159.75 55007.57 88888.00 2011-08-10 12:53:57.375 222 12592.10 159.72 55007.53 88888.00 2011-08-10 12:53:57.500 222 12592.17 159.70 55007.55 88888.00 2011-08-10 12:53:57.625 222 12592.20 159.75 55007.55 88888.00 2011-08-10 12:53:57.750 222 12592.15 159.70 55007.57 88888.00 2011-08-10 12:53:57.875 222 12592.15 159.70 55007.55 88888.00 2011-08-10 12:53:58.000 222 12592.17 159.70 55007.57 88888.00 2011-08-10 12:53:58.125 222 12592.23 159.70 55007.60 88888.00 2011-08-10 12:53:58.250 222 12592.25 159.68 55007.60 88888.00 2011-08-10 12:53:58.375 222 12592.33 159.75 55007.57 88888.00 2011-08-10 12:53:58.500 222 12592.30 159.72 55007.57 88888.00 2011-08-10 12:53:58.625 222 12592.25 159.70 55007.57 88888.00 2011-08-10 12:53:58.750 222 12592.25 159.68 55007.57 88888.00 2011-08-10 12:53:58.875 222 12592.30 159.72 55007.57 88888.00 2011-08-10 12:53:59.000 222 12592.30 159.75 55007.57 88888.00 2011-08-10 12:53:59.125 222 12592.30 159.72 55007.57 88888.00 2011-08-10 12:53:59.250 222 12592.27 159.72 55007.60 88888.00 2011-08-10 12:53:59.375 222 12592.27 159.70 55007.60 88888.00 2011-08-10 12:53:59.500 222 12592.27 159.70 55007.57 88888.00 2011-08-10 12:53:59.625 222 12592.35 159.72 55007.57 88888.00 2011-08-10 12:53:59.750 222 12592.38 159.68 55007.57 88888.00 2011-08-10 12:53:59.875 222 12592.40 159.68 55007.57 88888.00 2011-08-10 12:54:00.000 222 12592.38 159.75 55007.57 88888.00 2011-08-10 12:54:00.125 222 12592.40 159.72 55007.60 88888.00 2011-08-10 12:54:00.250 222 12592.40 159.68 55007.57 88888.00 2011-08-10 12:54:00.375 222 12592.40 159.75 55007.57 88888.00 2011-08-10 12:54:00.500 222 12592.38 159.78 55007.60 88888.00 2011-08-10 12:54:00.625 222 12592.42 159.78 55007.60 88888.00 2011-08-10 12:54:00.750 222 12592.45 159.75 55007.60 88888.00 2011-08-10 12:54:00.875 222 12592.40 159.72 55007.60 88888.00 2011-08-10 12:54:01.000 222 12592.42 159.75 55007.57 88888.00 2011-08-10 12:54:01.125 222 12592.50 159.78 55007.57 88888.00 2011-08-10 12:54:01.250 222 12592.45 159.78 55007.57 88888.00 2011-08-10 12:54:01.375 222 12592.45 159.75 55007.55 88888.00 2011-08-10 12:54:01.500 222 12592.42 159.78 55007.57 88888.00 2011-08-10 12:54:01.625 222 12592.45 159.78 55007.57 88888.00 2011-08-10 12:54:01.750 222 12592.48 159.75 55007.57 88888.00 2011-08-10 12:54:01.875 222 12592.58 159.78 55007.57 88888.00 2011-08-10 12:54:02.000 222 12592.58 159.78 55007.60 88888.00 2011-08-10 12:54:02.125 222 12592.58 159.75 55007.60 88888.00 2011-08-10 12:54:02.250 222 12592.55 159.75 55007.60 88888.00 2011-08-10 12:54:02.375 222 12592.60 159.78 55007.62 88888.00 2011-08-10 12:54:02.500 222 12592.60 159.78 55007.60 88888.00 2011-08-10 12:54:02.625 222 12592.58 159.78 55007.57 88888.00 2011-08-10 12:54:02.750 222 12592.60 159.80 55007.60 88888.00 2011-08-10 12:54:02.875 222 12592.67 159.80 55007.57 88888.00 2011-08-10 12:54:03.000 222 12592.70 159.80 55007.55 88888.00 2011-08-10 12:54:03.125 222 12592.65 159.78 55007.53 88888.00 2011-08-10 12:54:03.250 222 12592.60 159.82 55007.55 88888.00 2011-08-10 12:54:03.375 222 12592.65 159.85 55007.57 88888.00 2011-08-10 12:54:03.500 222 12592.65 159.82 55007.57 88888.00 2011-08-10 12:54:03.625 222 12592.60 159.82 55007.57 88888.00 2011-08-10 12:54:03.750 222 12592.58 159.82 55007.57 88888.00 2011-08-10 12:54:03.875 222 12592.65 159.82 55007.57 88888.00 2011-08-10 12:54:04.000 222 12592.65 159.80 55007.57 88888.00 2011-08-10 12:54:04.125 222 12592.67 159.80 55007.57 88888.00 2011-08-10 12:54:04.250 222 12592.62 159.78 55007.57 88888.00 2011-08-10 12:54:04.375 222 12592.62 159.78 55007.53 88888.00 2011-08-10 12:54:04.500 222 12592.65 159.78 55007.53 88888.00 2011-08-10 12:54:04.625 222 12592.75 159.80 55007.55 88888.00 2011-08-10 12:54:04.750 222 12592.73 159.78 55007.57 88888.00 2011-08-10 12:54:04.875 222 12592.73 159.80 55007.57 88888.00 2011-08-10 12:54:05.000 222 12592.73 159.80 55007.57 88888.00 2011-08-10 12:54:05.125 222 12592.75 159.82 55007.60 88888.00 2011-08-10 12:54:05.250 222 12592.65 159.85 55007.60 88888.00 2011-08-10 12:54:05.375 222 12592.60 159.82 55007.57 88888.00 2011-08-10 12:54:05.500 222 12592.65 159.85 55007.57 88888.00 2011-08-10 12:54:05.625 222 12592.73 159.85 55007.57 88888.00 2011-08-10 12:54:05.750 222 12592.77 159.88 55007.55 88888.00 2011-08-10 12:54:05.875 222 12592.75 159.90 55007.57 88888.00 2011-08-10 12:54:06.000 222 12592.70 159.88 55007.57 88888.00 2011-08-10 12:54:06.125 222 12592.75 159.88 55007.57 88888.00 2011-08-10 12:54:06.250 222 12592.80 159.90 55007.55 88888.00 2011-08-10 12:54:06.375 222 12592.90 159.93 55007.60 88888.00 2011-08-10 12:54:06.500 222 12592.88 159.95 55007.60 88888.00 2011-08-10 12:54:06.625 222 12592.83 159.95 55007.57 88888.00 2011-08-10 12:54:06.750 222 12592.80 159.93 55007.53 88888.00 2011-08-10 12:54:06.875 222 12592.75 159.90 55007.53 88888.00 2011-08-10 12:54:07.000 222 12592.73 159.93 55007.53 88888.00 2011-08-10 12:54:07.125 222 12592.73 159.95 55007.55 88888.00 2011-08-10 12:54:07.250 222 12592.73 159.95 55007.57 88888.00 2011-08-10 12:54:07.375 222 12592.83 159.97 55007.57 88888.00 2011-08-10 12:54:07.500 222 12592.85 159.97 55007.55 88888.00 2011-08-10 12:54:07.625 222 12592.77 159.93 55007.55 88888.00 2011-08-10 12:54:07.750 222 12592.75 159.95 55007.55 88888.00 2011-08-10 12:54:07.875 222 12592.77 159.97 55007.55 88888.00 2011-08-10 12:54:08.000 222 12592.83 159.97 55007.55 88888.00 2011-08-10 12:54:08.125 222 12592.83 160.00 55007.55 88888.00 2011-08-10 12:54:08.250 222 12592.80 160.00 55007.55 88888.00 2011-08-10 12:54:08.375 222 12592.80 160.00 55007.53 88888.00 2011-08-10 12:54:08.500 222 12592.88 160.00 55007.53 88888.00 2011-08-10 12:54:08.625 222 12592.92 160.03 55007.55 88888.00 2011-08-10 12:54:08.750 222 12592.95 160.03 55007.57 88888.00 2011-08-10 12:54:08.875 222 12592.95 160.03 55007.57 88888.00 2011-08-10 12:54:09.000 222 12592.98 160.05 55007.55 88888.00 2011-08-10 12:54:09.125 222 12592.95 160.03 55007.55 88888.00 2011-08-10 12:54:09.250 222 12592.88 160.00 55007.53 88888.00 2011-08-10 12:54:09.375 222 12592.92 160.03 55007.50 88888.00 2011-08-10 12:54:09.500 222 12593.00 160.00 55007.53 88888.00 2011-08-10 12:54:09.625 222 12592.98 160.03 55007.57 88888.00 2011-08-10 12:54:09.750 222 12592.95 160.05 55007.57 88888.00 2011-08-10 12:54:09.875 222 12592.92 160.10 55007.55 88888.00 2011-08-10 12:54:10.000 222 12592.95 160.05 55007.53 88888.00 2011-08-10 12:54:10.125 222 12592.92 160.03 55007.53 88888.00 2011-08-10 12:54:10.250 222 12592.95 160.05 55007.53 88888.00 2011-08-10 12:54:10.375 222 12593.00 160.10 55007.53 88888.00 2011-08-10 12:54:10.500 222 12592.98 160.10 55007.53 88888.00 2011-08-10 12:54:10.625 222 12592.95 160.12 55007.53 88888.00 2011-08-10 12:54:10.750 222 12592.95 160.12 55007.50 88888.00 2011-08-10 12:54:10.875 222 12593.05 160.15 55007.55 88888.00 2011-08-10 12:54:11.000 222 12593.10 160.15 55007.57 88888.00 2011-08-10 12:54:11.125 222 12593.00 160.15 55007.57 88888.00 2011-08-10 12:54:11.250 222 12592.88 160.15 55007.60 88888.00 2011-08-10 12:54:11.375 222 12592.90 160.15 55007.60 88888.00 2011-08-10 12:54:11.500 222 12592.98 160.15 55007.60 88888.00 2011-08-10 12:54:11.625 222 12592.98 160.12 55007.57 88888.00 2011-08-10 12:54:11.750 222 12592.98 160.12 55007.55 88888.00 2011-08-10 12:54:11.875 222 12593.00 160.18 55007.60 88888.00 2011-08-10 12:54:12.000 222 12593.00 160.18 55007.60 88888.00 2011-08-10 12:54:12.125 222 12592.98 160.18 55007.55 88888.00 2011-08-10 12:54:12.250 222 12592.95 160.15 55007.55 88888.00 2011-08-10 12:54:12.375 222 12592.92 160.18 55007.53 88888.00 2011-08-10 12:54:12.500 222 12592.90 160.18 55007.53 88888.00 2011-08-10 12:54:12.625 222 12592.90 160.20 55007.57 88888.00 2011-08-10 12:54:12.750 222 12592.92 160.20 55007.57 88888.00 2011-08-10 12:54:12.875 222 12592.98 160.20 55007.57 88888.00 2011-08-10 12:54:13.000 222 12592.92 160.20 55007.55 88888.00 2011-08-10 12:54:13.125 222 12592.95 160.22 55007.55 88888.00 2011-08-10 12:54:13.250 222 12593.02 160.22 55007.57 88888.00 2011-08-10 12:54:13.375 222 12593.02 160.22 55007.57 88888.00 2011-08-10 12:54:13.500 222 12593.00 160.22 55007.60 88888.00 2011-08-10 12:54:13.625 222 12593.02 160.22 55007.57 88888.00 2011-08-10 12:54:13.750 222 12593.05 160.22 55007.60 88888.00 2011-08-10 12:54:13.875 222 12593.00 160.22 55007.60 88888.00 2011-08-10 12:54:14.000 222 12592.92 160.22 55007.57 88888.00 2011-08-10 12:54:14.125 222 12592.85 160.22 55007.55 88888.00 2011-08-10 12:54:14.250 222 12592.80 160.22 55007.60 88888.00 2011-08-10 12:54:14.375 222 12592.88 160.25 55007.62 88888.00 2011-08-10 12:54:14.500 222 12592.90 160.25 55007.57 88888.00 2011-08-10 12:54:14.625 222 12592.85 160.25 55007.57 88888.00 2011-08-10 12:54:14.750 222 12592.80 160.28 55007.57 88888.00 2011-08-10 12:54:14.875 222 12592.85 160.25 55007.62 88888.00 2011-08-10 12:54:15.000 222 12592.88 160.25 55007.57 88888.00 2011-08-10 12:54:15.125 222 12592.88 160.25 55007.60 88888.00 2011-08-10 12:54:15.250 222 12592.88 160.28 55007.60 88888.00 2011-08-10 12:54:15.375 222 12592.95 160.32 55007.57 88888.00 2011-08-10 12:54:15.500 222 12592.92 160.30 55007.60 88888.00 2011-08-10 12:54:15.625 222 12592.95 160.30 55007.57 88888.00 2011-08-10 12:54:15.750 222 12592.98 160.28 55007.57 88888.00 2011-08-10 12:54:15.875 222 12593.00 160.30 55007.57 88888.00 2011-08-10 12:54:16.000 222 12593.02 160.32 55007.57 88888.00 2011-08-10 12:54:16.125 222 12593.05 160.32 55007.57 88888.00 2011-08-10 12:54:16.250 222 12592.95 160.30 55007.57 88888.00 2011-08-10 12:54:16.375 222 12592.95 160.28 55007.55 88888.00 2011-08-10 12:54:16.500 222 12592.88 160.30 55007.55 88888.00 2011-08-10 12:54:16.625 222 12592.88 160.32 55007.57 88888.00 2011-08-10 12:54:16.750 222 12592.92 160.32 55007.60 88888.00 2011-08-10 12:54:16.875 222 12592.90 160.35 55007.62 88888.00 2011-08-10 12:54:17.000 222 12592.80 160.38 55007.62 88888.00 2011-08-10 12:54:17.125 222 12592.77 160.35 55007.62 88888.00 2011-08-10 12:54:17.250 222 12592.80 160.32 55007.60 88888.00 2011-08-10 12:54:17.375 222 12592.83 160.32 55007.60 88888.00 2011-08-10 12:54:17.500 222 12592.85 160.38 55007.60 88888.00 2011-08-10 12:54:17.625 222 12592.85 160.38 55007.60 88888.00 2011-08-10 12:54:17.750 222 12592.85 160.40 55007.60 88888.00 2011-08-10 12:54:17.875 222 12592.83 160.38 55007.57 88888.00 2011-08-10 12:54:18.000 222 12592.85 160.40 55007.60 88888.00 2011-08-10 12:54:18.125 222 12592.88 160.43 55007.62 88888.00 2011-08-10 12:54:18.250 222 12592.83 160.43 55007.62 88888.00 2011-08-10 12:54:18.375 222 12592.83 160.45 55007.62 88888.00 2011-08-10 12:54:18.500 222 12592.83 160.43 55007.65 88888.00 2011-08-10 12:54:18.625 222 12592.80 160.40 55007.62 88888.00 2011-08-10 12:54:18.750 222 12592.77 160.40 55007.62 88888.00 2011-08-10 12:54:18.875 222 12592.80 160.40 55007.68 88888.00 2011-08-10 12:54:19.000 222 12592.77 160.40 55007.62 88888.00 2011-08-10 12:54:19.125 222 12592.75 160.40 55007.65 88888.00 2011-08-10 12:54:19.250 222 12592.73 160.40 55007.65 88888.00 2011-08-10 12:54:19.375 222 12592.77 160.38 55007.62 88888.00 2011-08-10 12:54:19.500 222 12592.75 160.38 55007.62 88888.00 2011-08-10 12:54:19.625 222 12592.77 160.35 55007.65 88888.00 2011-08-10 12:54:19.750 222 12592.75 160.38 55007.62 88888.00 2011-08-10 12:54:19.875 222 12592.70 160.38 55007.62 88888.00 2011-08-10 12:54:20.000 222 12592.73 160.38 55007.62 88888.00 2011-08-10 12:54:20.125 222 12592.75 160.40 55007.65 88888.00 2011-08-10 12:54:20.250 222 12592.75 160.43 55007.68 88888.00 2011-08-10 12:54:20.375 222 12592.75 160.43 55007.65 88888.00 2011-08-10 12:54:20.500 222 12592.73 160.40 55007.68 88888.00 2011-08-10 12:54:20.625 222 12592.73 160.40 55007.68 88888.00 2011-08-10 12:54:20.750 222 12592.73 160.40 55007.70 88888.00 2011-08-10 12:54:20.875 222 12592.73 160.40 55007.70 88888.00 2011-08-10 12:54:21.000 222 12592.67 160.38 55007.68 88888.00 2011-08-10 12:54:21.125 222 12592.62 160.38 55007.70 88888.00 2011-08-10 12:54:21.250 222 12592.62 160.43 55007.68 88888.00 2011-08-10 12:54:21.375 222 12592.70 160.43 55007.68 88888.00 2011-08-10 12:54:21.500 222 12592.67 160.40 55007.68 88888.00 2011-08-10 12:54:21.625 222 12592.67 160.38 55007.68 88888.00 2011-08-10 12:54:21.750 222 12592.70 160.38 55007.70 88888.00 2011-08-10 12:54:21.875 222 12592.67 160.40 55007.70 88888.00 2011-08-10 12:54:22.000 222 12592.65 160.38 55007.68 88888.00 2011-08-10 12:54:22.125 222 12592.65 160.40 55007.70 88888.00 2011-08-10 12:54:22.250 222 12592.60 160.32 55007.72 88888.00 2011-08-10 12:54:22.375 222 12592.62 160.35 55007.72 88888.00 2011-08-10 12:54:22.500 222 12592.65 160.40 55007.72 88888.00 2011-08-10 12:54:22.625 222 12592.65 160.40 55007.70 88888.00 2011-08-10 12:54:22.750 222 12592.62 160.38 55007.70 88888.00 2011-08-10 12:54:22.875 222 12592.55 160.40 55007.70 88888.00 2011-08-10 12:54:23.000 222 12592.52 160.38 55007.70 88888.00 2011-08-10 12:54:23.125 222 12592.52 160.40 55007.75 88888.00 2011-08-10 12:54:23.250 222 12592.50 160.40 55007.78 88888.00 2011-08-10 12:54:23.375 222 12592.52 160.43 55007.78 88888.00 2011-08-10 12:54:23.500 222 12592.50 160.43 55007.78 88888.00 2011-08-10 12:54:23.625 222 12592.55 160.43 55007.72 88888.00 2011-08-10 12:54:23.750 222 12592.52 160.40 55007.72 88888.00 2011-08-10 12:54:23.875 222 12592.55 160.40 55007.72 88888.00 2011-08-10 12:54:24.000 222 12592.55 160.40 55007.75 88888.00 2011-08-10 12:54:24.125 222 12592.45 160.40 55007.78 88888.00 2011-08-10 12:54:24.250 222 12592.42 160.38 55007.72 88888.00 2011-08-10 12:54:24.375 222 12592.52 160.43 55007.72 88888.00 2011-08-10 12:54:24.500 222 12592.52 160.43 55007.72 88888.00 2011-08-10 12:54:24.625 222 12592.45 160.40 55007.72 88888.00 2011-08-10 12:54:24.750 222 12592.45 160.40 55007.75 88888.00 2011-08-10 12:54:24.875 222 12592.42 160.40 55007.75 88888.00 2011-08-10 12:54:25.000 222 12592.48 160.40 55007.75 88888.00 2011-08-10 12:54:25.125 222 12592.48 160.43 55007.78 88888.00 2011-08-10 12:54:25.250 222 12592.45 160.45 55007.80 88888.00 2011-08-10 12:54:25.375 222 12592.45 160.45 55007.80 88888.00 2011-08-10 12:54:25.500 222 12592.35 160.40 55007.78 88888.00 2011-08-10 12:54:25.625 222 12592.33 160.38 55007.75 88888.00 2011-08-10 12:54:25.750 222 12592.35 160.40 55007.80 88888.00 2011-08-10 12:54:25.875 222 12592.33 160.40 55007.80 88888.00 2011-08-10 12:54:26.000 222 12592.30 160.40 55007.78 88888.00 2011-08-10 12:54:26.125 222 12592.30 160.40 55007.80 88888.00 2011-08-10 12:54:26.250 222 12592.33 160.38 55007.80 88888.00 2011-08-10 12:54:26.375 222 12592.38 160.43 55007.82 88888.00 2011-08-10 12:54:26.500 222 12592.38 160.43 55007.85 88888.00 2011-08-10 12:54:26.625 222 12592.40 160.43 55007.82 88888.00 2011-08-10 12:54:26.750 222 12592.38 160.38 55007.80 88888.00 2011-08-10 12:54:26.875 222 12592.35 160.40 55007.80 88888.00 2011-08-10 12:54:27.000 222 12592.38 160.40 55007.80 88888.00 2011-08-10 12:54:27.125 222 12592.38 160.43 55007.85 88888.00 2011-08-10 12:54:27.250 222 12592.35 160.43 55007.90 88888.00 2011-08-10 12:54:27.375 222 12592.38 160.40 55007.85 88888.00 2011-08-10 12:54:27.500 222 12592.33 160.40 55007.88 88888.00 2011-08-10 12:54:27.625 222 12592.30 160.43 55007.88 88888.00 2011-08-10 12:54:27.750 222 12592.27 160.40 55007.88 88888.00 2011-08-10 12:54:27.875 222 12592.30 160.40 55007.88 88888.00 2011-08-10 12:54:28.000 222 12592.35 160.40 55007.88 88888.00 2011-08-10 12:54:28.125 222 12592.33 160.40 55007.90 88888.00 2011-08-10 12:54:28.250 222 12592.30 160.38 55007.88 88888.00 2011-08-10 12:54:28.375 222 12592.40 160.38 55007.88 88888.00 2011-08-10 12:54:28.500 222 12592.38 160.45 55007.90 88888.00 2011-08-10 12:54:28.625 222 12592.33 160.45 55007.90 88888.00 2011-08-10 12:54:28.750 222 12592.33 160.43 55007.90 88888.00 2011-08-10 12:54:28.875 222 12592.33 160.43 55007.90 88888.00 2011-08-10 12:54:29.000 222 12592.30 160.43 55007.88 88888.00 2011-08-10 12:54:29.125 222 12592.25 160.40 55007.90 88888.00 2011-08-10 12:54:29.250 222 12592.20 160.40 55007.93 88888.00 2011-08-10 12:54:29.375 222 12592.23 160.40 55007.93 88888.00 2011-08-10 12:54:29.500 222 12592.23 160.40 55007.93 88888.00 2011-08-10 12:54:29.625 222 12592.23 160.40 55007.93 88888.00 2011-08-10 12:54:29.750 222 12592.20 160.40 55007.93 88888.00 2011-08-10 12:54:29.875 222 12592.17 160.40 55007.93 88888.00 2011-08-10 12:54:30.000 222 12592.20 160.43 55007.95 88888.00 2011-08-10 12:54:30.125 222 12592.15 160.45 55007.95 88888.00 2011-08-10 12:54:30.250 222 12592.05 160.40 55007.93 88888.00 2011-08-10 12:54:30.375 222 12592.17 160.43 55007.95 88888.00 2011-08-10 12:54:30.500 222 12592.25 160.45 55007.95 88888.00 2011-08-10 12:54:30.625 222 12592.23 160.45 55007.93 88888.00 2011-08-10 12:54:30.750 222 12592.17 160.45 55007.97 88888.00 2011-08-10 12:54:30.875 222 12592.15 160.45 55007.97 88888.00 2011-08-10 12:54:31.000 222 12592.17 160.47 55007.97 88888.00 2011-08-10 12:54:31.125 222 12592.20 160.47 55007.97 88888.00 2011-08-10 12:54:31.250 222 12592.15 160.43 55007.97 88888.00 2011-08-10 12:54:31.375 222 12592.12 160.43 55007.97 88888.00 2011-08-10 12:54:31.500 222 12592.12 160.43 55007.97 88888.00 2011-08-10 12:54:31.625 222 12592.20 160.40 55007.97 88888.00 2011-08-10 12:54:31.750 222 12592.20 160.40 55007.97 88888.00 2011-08-10 12:54:31.875 222 12592.17 160.40 55007.95 88888.00 2011-08-10 12:54:32.000 222 12592.17 160.43 55007.95 88888.00 2011-08-10 12:54:32.125 222 12592.17 160.45 55007.97 88888.00 2011-08-10 12:54:32.250 222 12592.10 160.45 55007.97 88888.00 2011-08-10 12:54:32.375 222 12592.15 160.47 55007.97 88888.00 2011-08-10 12:54:32.500 222 12592.12 160.43 55007.95 88888.00 2011-08-10 12:54:32.625 222 12592.15 160.40 55007.93 88888.00 2011-08-10 12:54:32.750 222 12592.23 160.45 55007.93 88888.00 2011-08-10 12:54:32.875 222 12592.25 160.47 55007.93 88888.00 2011-08-10 12:54:33.000 222 12592.27 160.45 55007.93 88888.00 2011-08-10 12:54:33.125 222 12592.23 160.47 55007.95 88888.00 2011-08-10 12:54:33.250 222 12592.20 160.45 55007.95 88888.00 2011-08-10 12:54:33.375 222 12592.27 160.50 55007.97 88888.00 2011-08-10 12:54:33.500 222 12592.25 160.50 55007.97 88888.00 2011-08-10 12:54:33.625 222 12592.27 160.47 55007.95 88888.00 2011-08-10 12:54:33.750 222 12592.27 160.45 55007.95 88888.00 2011-08-10 12:54:33.875 222 12592.25 160.50 55007.97 88888.00 2011-08-10 12:54:34.000 222 12592.23 160.47 55007.97 88888.00 2011-08-10 12:54:34.125 222 12592.20 160.45 55008.00 88888.00 2011-08-10 12:54:34.250 222 12592.23 160.45 55008.00 88888.00 2011-08-10 12:54:34.375 222 12592.33 160.50 55008.00 88888.00 2011-08-10 12:54:34.500 222 12592.35 160.47 55007.97 88888.00 2011-08-10 12:54:34.625 222 12592.30 160.47 55007.97 88888.00 2011-08-10 12:54:34.750 222 12592.25 160.47 55007.97 88888.00 2011-08-10 12:54:34.875 222 12592.25 160.50 55007.97 88888.00 2011-08-10 12:54:35.000 222 12592.30 160.53 55007.97 88888.00 2011-08-10 12:54:35.125 222 12592.33 160.50 55007.97 88888.00 2011-08-10 12:54:35.250 222 12592.27 160.50 55007.97 88888.00 2011-08-10 12:54:35.375 222 12592.30 160.53 55007.97 88888.00 2011-08-10 12:54:35.500 222 12592.33 160.53 55007.97 88888.00 2011-08-10 12:54:35.625 222 12592.30 160.53 55007.97 88888.00 2011-08-10 12:54:35.750 222 12592.30 160.55 55007.97 88888.00 2011-08-10 12:54:35.875 222 12592.33 160.57 55007.97 88888.00 2011-08-10 12:54:36.000 222 12592.35 160.55 55007.97 88888.00 2011-08-10 12:54:36.125 222 12592.35 160.55 55007.97 88888.00 2011-08-10 12:54:36.250 222 12592.25 160.53 55008.00 88888.00 2011-08-10 12:54:36.375 222 12592.30 160.55 55007.97 88888.00 2011-08-10 12:54:36.500 222 12592.33 160.55 55007.97 88888.00 2011-08-10 12:54:36.625 222 12592.35 160.57 55008.00 88888.00 2011-08-10 12:54:36.750 222 12592.38 160.57 55007.97 88888.00 2011-08-10 12:54:36.875 222 12592.38 160.55 55007.97 88888.00 2011-08-10 12:54:37.000 222 12592.35 160.55 55007.97 88888.00 2011-08-10 12:54:37.125 222 12592.30 160.55 55007.97 88888.00 2011-08-10 12:54:37.250 222 12592.30 160.57 55007.97 88888.00 2011-08-10 12:54:37.375 222 12592.38 160.57 55008.00 88888.00 2011-08-10 12:54:37.500 222 12592.40 160.60 55008.00 88888.00 2011-08-10 12:54:37.625 222 12592.38 160.60 55007.97 88888.00 2011-08-10 12:54:37.750 222 12592.38 160.57 55007.97 88888.00 2011-08-10 12:54:37.875 222 12592.35 160.57 55007.97 88888.00 2011-08-10 12:54:38.000 222 12592.40 160.60 55007.95 88888.00 2011-08-10 12:54:38.125 222 12592.48 160.57 55007.97 88888.00 2011-08-10 12:54:38.250 222 12592.50 160.57 55007.97 88888.00 2011-08-10 12:54:38.375 222 12592.52 160.57 55007.97 88888.00 2011-08-10 12:54:38.500 222 12592.50 160.57 55008.00 88888.00 2011-08-10 12:54:38.625 222 12592.50 160.57 55007.97 88888.00 2011-08-10 12:54:38.750 222 12592.48 160.57 55007.97 88888.00 2011-08-10 12:54:38.875 222 12592.48 160.57 55007.97 88888.00 2011-08-10 12:54:39.000 222 12592.55 160.53 55007.95 88888.00 2011-08-10 12:54:39.125 222 12592.52 160.55 55007.97 88888.00 2011-08-10 12:54:39.250 222 12592.48 160.57 55008.00 88888.00 2011-08-10 12:54:39.375 222 12592.48 160.60 55008.00 88888.00 2011-08-10 12:54:39.500 222 12592.50 160.62 55007.97 88888.00 2011-08-10 12:54:39.625 222 12592.60 160.60 55008.00 88888.00 2011-08-10 12:54:39.750 222 12592.62 160.60 55008.00 88888.00 2011-08-10 12:54:39.875 222 12592.60 160.60 55008.00 88888.00 2011-08-10 12:54:40.000 222 12592.52 160.62 55008.03 88888.00 2011-08-10 12:54:40.125 222 12592.58 160.65 55008.03 88888.00 2011-08-10 12:54:40.250 222 12592.55 160.65 55008.03 88888.00 2011-08-10 12:54:40.375 222 12592.62 160.65 55008.00 88888.00 2011-08-10 12:54:40.500 222 12592.60 160.65 55008.00 88888.00 2011-08-10 12:54:40.625 222 12592.65 160.68 55008.00 88888.00 2011-08-10 12:54:40.750 222 12592.65 160.68 55008.00 88888.00 2011-08-10 12:54:40.875 222 12592.67 160.65 55007.97 88888.00 2011-08-10 12:54:41.000 222 12592.70 160.68 55007.97 88888.00 2011-08-10 12:54:41.125 222 12592.67 160.68 55008.00 88888.00 2011-08-10 12:54:41.250 222 12592.58 160.65 55007.97 88888.00 2011-08-10 12:54:41.375 222 12592.60 160.65 55007.97 88888.00 2011-08-10 12:54:41.500 222 12592.62 160.62 55008.00 88888.00 2011-08-10 12:54:41.625 222 12592.70 160.62 55008.00 88888.00 2011-08-10 12:54:41.750 222 12592.70 160.65 55008.00 88888.00 2011-08-10 12:54:41.875 222 12592.70 160.65 55008.00 88888.00 2011-08-10 12:54:42.000 222 12592.65 160.65 55007.97 88888.00 2011-08-10 12:54:42.125 222 12592.65 160.65 55008.00 88888.00 2011-08-10 12:54:42.250 222 12592.65 160.62 55007.97 88888.00 2011-08-10 12:54:42.375 222 12592.73 160.65 55008.00 88888.00 2011-08-10 12:54:42.500 222 12592.75 160.68 55007.97 88888.00 2011-08-10 12:54:42.625 222 12592.75 160.68 55007.97 88888.00 2011-08-10 12:54:42.750 222 12592.70 160.68 55007.97 88888.00 2011-08-10 12:54:42.875 222 12592.70 160.70 55007.97 88888.00 2011-08-10 12:54:43.000 222 12592.73 160.65 55007.97 88888.00 2011-08-10 12:54:43.125 222 12592.73 160.65 55008.00 88888.00 2011-08-10 12:54:43.250 222 12592.73 160.68 55008.03 88888.00 2011-08-10 12:54:43.375 222 12592.77 160.70 55008.00 88888.00 2011-08-10 12:54:43.500 222 12592.77 160.68 55008.00 88888.00 2011-08-10 12:54:43.625 222 12592.77 160.65 55007.97 88888.00 2011-08-10 12:54:43.750 222 12592.80 160.62 55007.97 88888.00 2011-08-10 12:54:43.875 222 12592.80 160.65 55007.97 88888.00 2011-08-10 12:54:44.000 222 12592.88 160.65 55007.97 88888.00 2011-08-10 12:54:44.125 222 12592.85 160.68 55007.97 88888.00 2011-08-10 12:54:44.250 222 12592.80 160.62 55007.97 88888.00 2011-08-10 12:54:44.375 222 12592.85 160.65 55007.97 88888.00 2011-08-10 12:54:44.500 222 12592.88 160.68 55007.97 88888.00 2011-08-10 12:54:44.625 222 12592.90 160.68 55007.97 88888.00 2011-08-10 12:54:44.750 222 12592.85 160.68 55007.97 88888.00 2011-08-10 12:54:44.875 222 12592.80 160.65 55007.97 88888.00 2011-08-10 12:54:45.000 222 12592.88 160.68 55007.97 88888.00 2011-08-10 12:54:45.125 222 12592.95 160.68 55007.97 88888.00 2011-08-10 12:54:45.250 222 12592.95 160.68 55007.97 88888.00 2011-08-10 12:54:45.375 222 12592.95 160.65 55007.95 88888.00 2011-08-10 12:54:45.500 222 12592.92 160.68 55007.97 88888.00 2011-08-10 12:54:45.625 222 12592.98 160.70 55007.97 88888.00 2011-08-10 12:54:45.750 222 12592.95 160.72 55007.97 88888.00 2011-08-10 12:54:45.875 222 12592.92 160.72 55008.00 88888.00 2011-08-10 12:54:46.000 222 12592.98 160.70 55007.97 88888.00 2011-08-10 12:54:46.125 222 12593.00 160.68 55007.97 88888.00 2011-08-10 12:54:46.250 222 12593.02 160.62 55007.97 88888.00 2011-08-10 12:54:46.375 222 12593.10 160.68 55007.97 88888.00 2011-08-10 12:54:46.500 222 12593.08 160.68 55007.97 88888.00 2011-08-10 12:54:46.625 222 12593.05 160.68 55007.95 88888.00 2011-08-10 12:54:46.750 222 12593.08 160.68 55007.97 88888.00 2011-08-10 12:54:46.875 222 12593.10 160.68 55007.97 88888.00 2011-08-10 12:54:47.000 222 12593.10 160.65 55007.97 88888.00 2011-08-10 12:54:47.125 222 12593.12 160.62 55007.97 88888.00 2011-08-10 12:54:47.250 222 12593.12 160.62 55007.97 88888.00 2011-08-10 12:54:47.375 222 12593.23 160.68 55007.97 88888.00 2011-08-10 12:54:47.500 222 12593.23 160.70 55007.97 88888.00 2011-08-10 12:54:47.625 222 12593.20 160.68 55007.95 88888.00 2011-08-10 12:54:47.750 222 12593.20 160.68 55007.97 88888.00 2011-08-10 12:54:47.875 222 12593.27 160.70 55008.00 88888.00 2011-08-10 12:54:48.000 222 12593.25 160.68 55007.97 88888.00 2011-08-10 12:54:48.125 222 12593.23 160.65 55008.00 88888.00 2011-08-10 12:54:48.250 222 12593.23 160.68 55007.97 88888.00 2011-08-10 12:54:48.375 222 12593.25 160.68 55007.95 88888.00 2011-08-10 12:54:48.500 222 12593.25 160.65 55007.95 88888.00 2011-08-10 12:54:48.625 222 12593.25 160.70 55007.97 88888.00 2011-08-10 12:54:48.750 222 12593.30 160.68 55007.95 88888.00 2011-08-10 12:54:48.875 222 12593.30 160.68 55007.95 88888.00 2011-08-10 12:54:49.000 222 12593.27 160.68 55007.95 88888.00 2011-08-10 12:54:49.125 222 12593.33 160.70 55007.95 88888.00 2011-08-10 12:54:49.250 222 12593.33 160.68 55007.95 88888.00 2011-08-10 12:54:49.375 222 12593.33 160.62 55007.93 88888.00 2011-08-10 12:54:49.500 222 12593.35 160.62 55007.90 88888.00 2011-08-10 12:54:49.625 222 12593.38 160.65 55007.93 88888.00 2011-08-10 12:54:49.750 222 12593.45 160.68 55007.93 88888.00 2011-08-10 12:54:49.875 222 12593.45 160.68 55007.93 88888.00 2011-08-10 12:54:50.000 222 12593.40 160.65 55007.93 88888.00 2011-08-10 12:54:50.125 222 12593.48 160.68 55007.95 88888.00 2011-08-10 12:54:50.250 222 12593.48 160.65 55007.95 88888.00 2011-08-10 12:54:50.375 222 12593.52 160.70 55007.93 88888.00 2011-08-10 12:54:50.500 222 12593.55 160.70 55007.95 88888.00 2011-08-10 12:54:50.625 222 12593.58 160.70 55007.95 88888.00 2011-08-10 12:54:50.750 222 12593.60 160.68 55007.95 88888.00 2011-08-10 12:54:50.875 222 12593.58 160.68 55007.93 88888.00 2011-08-10 12:54:51.000 222 12593.52 160.65 55007.95 88888.00 2011-08-10 12:54:51.125 222 12593.50 160.60 55007.95 88888.00 2011-08-10 12:54:51.250 222 12593.50 160.68 55007.95 88888.00 2011-08-10 12:54:51.375 222 12593.58 160.70 55007.95 88888.00 2011-08-10 12:54:51.500 222 12593.58 160.68 55007.97 88888.00 2011-08-10 12:54:51.625 222 12593.60 160.65 55007.97 88888.00 2011-08-10 12:54:51.750 222 12593.67 160.65 55007.95 88888.00 2011-08-10 12:54:51.875 222 12593.70 160.68 55007.95 88888.00 2011-08-10 12:54:52.000 222 12593.67 160.65 55007.93 88888.00 2011-08-10 12:54:52.125 222 12593.65 160.68 55007.95 88888.00 2011-08-10 12:54:52.250 222 12593.65 160.65 55007.95 88888.00 2011-08-10 12:54:52.375 222 12593.73 160.68 55007.95 88888.00 2011-08-10 12:54:52.500 222 12593.67 160.68 55007.95 88888.00 2011-08-10 12:54:52.625 222 12593.65 160.65 55007.97 88888.00 2011-08-10 12:54:52.750 222 12593.60 160.68 55007.95 88888.00 2011-08-10 12:54:52.875 222 12593.62 160.68 55007.95 88888.00 2011-08-10 12:54:53.000 222 12593.67 160.68 55007.95 88888.00 2011-08-10 12:54:53.125 222 12593.70 160.62 55007.97 88888.00 2011-08-10 12:54:53.250 222 12593.70 160.65 55007.97 88888.00 2011-08-10 12:54:53.375 222 12593.67 160.65 55007.95 88888.00 2011-08-10 12:54:53.500 222 12593.62 160.68 55007.93 88888.00 2011-08-10 12:54:53.625 222 12593.65 160.68 55007.95 88888.00 2011-08-10 12:54:53.750 222 12593.70 160.68 55007.95 88888.00 2011-08-10 12:54:53.875 222 12593.77 160.68 55007.97 88888.00 2011-08-10 12:54:54.000 222 12593.83 160.65 55007.95 88888.00 2011-08-10 12:54:54.125 222 12593.83 160.70 55008.00 88888.00 2011-08-10 12:54:54.250 222 12593.77 160.70 55008.00 88888.00 2011-08-10 12:54:54.375 222 12593.83 160.70 55008.00 88888.00 2011-08-10 12:54:54.500 222 12593.83 160.68 55007.97 88888.00 2011-08-10 12:54:54.625 222 12593.80 160.70 55007.95 88888.00 2011-08-10 12:54:54.750 222 12593.77 160.70 55007.97 88888.00 2011-08-10 12:54:54.875 222 12593.83 160.70 55007.97 88888.00 2011-08-10 12:54:55.000 222 12593.85 160.72 55007.97 88888.00 2011-08-10 12:54:55.125 222 12593.90 160.70 55007.97 88888.00 2011-08-10 12:54:55.250 222 12593.88 160.68 55007.95 88888.00 2011-08-10 12:54:55.375 222 12593.90 160.68 55007.97 88888.00 2011-08-10 12:54:55.500 222 12593.88 160.68 55007.97 88888.00 2011-08-10 12:54:55.625 222 12593.88 160.65 55007.97 88888.00 2011-08-10 12:54:55.750 222 12593.90 160.65 55007.97 88888.00 2011-08-10 12:54:55.875 222 12593.95 160.62 55007.97 88888.00 2011-08-10 12:54:56.000 222 12593.90 160.65 55007.95 88888.00 2011-08-10 12:54:56.125 222 12593.85 160.65 55007.95 88888.00 2011-08-10 12:54:56.250 222 12593.88 160.65 55007.95 88888.00 2011-08-10 12:54:56.375 222 12593.88 160.65 55007.95 88888.00 2011-08-10 12:54:56.500 222 12593.88 160.65 55007.95 88888.00 2011-08-10 12:54:56.625 222 12593.92 160.68 55007.97 88888.00 2011-08-10 12:54:56.750 222 12593.95 160.65 55007.97 88888.00 2011-08-10 12:54:56.875 222 12594.00 160.62 55007.95 88888.00 2011-08-10 12:54:57.000 222 12593.98 160.65 55007.95 88888.00 2011-08-10 12:54:57.125 222 12593.98 160.68 55008.00 88888.00 2011-08-10 12:54:57.250 222 12594.02 160.65 55008.00 88888.00 2011-08-10 12:54:57.375 222 12594.00 160.62 55007.95 88888.00 2011-08-10 12:54:57.500 222 12593.98 160.62 55007.95 88888.00 2011-08-10 12:54:57.625 222 12594.00 160.68 55007.97 88888.00 2011-08-10 12:54:57.750 222 12594.05 160.70 55008.00 88888.00 2011-08-10 12:54:57.875 222 12594.05 160.65 55008.00 88888.00 2011-08-10 12:54:58.000 222 12594.08 160.68 55008.00 88888.00 2011-08-10 12:54:58.125 222 12594.15 160.65 55007.97 88888.00 2011-08-10 12:54:58.250 222 12594.10 160.65 55008.00 88888.00 2011-08-10 12:54:58.375 222 12594.12 160.68 55008.00 88888.00 2011-08-10 12:54:58.500 222 12594.10 160.68 55008.00 88888.00 2011-08-10 12:54:58.625 222 12594.00 160.65 55007.97 88888.00 2011-08-10 12:54:58.750 222 12593.98 160.60 55007.97 88888.00 2011-08-10 12:54:58.875 222 12594.00 160.65 55007.97 88888.00 2011-08-10 12:54:59.000 222 12594.00 160.65 55008.00 88888.00 2011-08-10 12:54:59.125 222 12594.00 160.65 55008.00 88888.00 2011-08-10 12:54:59.250 222 12594.00 160.62 55008.00 88888.00 2011-08-10 12:54:59.375 222 12594.05 160.60 55008.00 88888.00 2011-08-10 12:54:59.500 222 12594.08 160.60 55008.00 88888.00 2011-08-10 12:54:59.625 222 12594.10 160.62 55007.97 88888.00 2011-08-10 12:54:59.750 222 12594.10 160.65 55007.97 88888.00 2011-08-10 12:54:59.875 222 12594.08 160.68 55007.97 88888.00 2011-08-10 12:55:00.000 222 12594.15 160.65 55007.97 88888.00 2011-08-10 12:55:00.125 222 12594.15 160.65 55007.97 88888.00 2011-08-10 12:55:00.250 222 12594.10 160.60 55008.00 88888.00 2011-08-10 12:55:00.375 222 12594.10 160.60 55007.95 88888.00 2011-08-10 12:55:00.500 222 12594.12 160.62 55007.97 88888.00 2011-08-10 12:55:00.625 222 12594.17 160.60 55007.95 88888.00 2011-08-10 12:55:00.750 222 12594.17 160.65 55007.97 88888.00 2011-08-10 12:55:00.875 222 12594.10 160.65 55008.00 88888.00 2011-08-10 12:55:01.000 222 12594.12 160.62 55008.00 88888.00 2011-08-10 12:55:01.125 222 12594.12 160.62 55007.97 88888.00 2011-08-10 12:55:01.250 222 12594.10 160.60 55007.97 88888.00 2011-08-10 12:55:01.375 222 12594.12 160.57 55007.97 88888.00 2011-08-10 12:55:01.500 222 12594.15 160.57 55007.97 88888.00 2011-08-10 12:55:01.625 222 12594.17 160.60 55008.00 88888.00 2011-08-10 12:55:01.750 222 12594.17 160.62 55008.03 88888.00 2011-08-10 12:55:01.875 222 12594.10 160.62 55008.00 88888.00 2011-08-10 12:55:02.000 222 12594.10 160.62 55008.03 88888.00 2011-08-10 12:55:02.125 222 12594.10 160.62 55008.03 88888.00 2011-08-10 12:55:02.250 222 12594.02 160.65 55008.03 88888.00 2011-08-10 12:55:02.375 222 12594.02 160.62 55008.03 88888.00 2011-08-10 12:55:02.500 222 12594.00 160.62 55008.03 88888.00 2011-08-10 12:55:02.625 222 12594.02 160.62 55008.03 88888.00 2011-08-10 12:55:02.750 222 12594.05 160.62 55008.03 88888.00 2011-08-10 12:55:02.875 222 12594.08 160.60 55008.05 88888.00 2011-08-10 12:55:03.000 222 12594.05 160.60 55008.03 88888.00 2011-08-10 12:55:03.125 222 12594.02 160.60 55008.03 88888.00 2011-08-10 12:55:03.250 222 12594.00 160.57 55008.03 88888.00 2011-08-10 12:55:03.375 222 12594.02 160.60 55008.03 88888.00 2011-08-10 12:55:03.500 222 12594.08 160.60 55008.05 88888.00 2011-08-10 12:55:03.625 222 12594.12 160.60 55008.03 88888.00 2011-08-10 12:55:03.750 222 12594.12 160.57 55008.03 88888.00 2011-08-10 12:55:03.875 222 12594.17 160.57 55008.03 88888.00 2011-08-10 12:55:04.000 222 12594.15 160.60 55008.03 88888.00 2011-08-10 12:55:04.125 222 12594.20 160.60 55008.05 88888.00 2011-08-10 12:55:04.250 222 12594.15 160.57 55008.03 88888.00 2011-08-10 12:55:04.375 222 12594.08 160.55 55008.00 88888.00 2011-08-10 12:55:04.500 222 12594.12 160.57 55008.03 88888.00 2011-08-10 12:55:04.625 222 12594.12 160.60 55008.03 88888.00 2011-08-10 12:55:04.750 222 12594.12 160.60 55008.03 88888.00 2011-08-10 12:55:04.875 222 12594.10 160.57 55008.05 88888.00 2011-08-10 12:55:05.000 222 12594.12 160.55 55008.05 88888.00 2011-08-10 12:55:05.125 222 12594.15 160.53 55008.03 88888.00 2011-08-10 12:55:05.250 222 12594.08 160.55 55008.05 88888.00 2011-08-10 12:55:05.375 222 12594.15 160.57 55008.07 88888.00 2011-08-10 12:55:05.500 222 12594.17 160.57 55008.07 88888.00 2011-08-10 12:55:05.625 222 12594.17 160.55 55008.05 88888.00 2011-08-10 12:55:05.750 222 12594.23 160.53 55008.05 88888.00 2011-08-10 12:55:05.875 222 12594.20 160.55 55008.07 88888.00 2011-08-10 12:55:06.000 222 12594.15 160.55 55008.05 88888.00 2011-08-10 12:55:06.125 222 12594.12 160.53 55008.05 88888.00 2011-08-10 12:55:06.250 222 12594.12 160.50 55008.05 88888.00 2011-08-10 12:55:06.375 222 12594.20 160.53 55008.07 88888.00 2011-08-10 12:55:06.500 222 12594.17 160.50 55008.05 88888.00 2011-08-10 12:55:06.625 222 12594.17 160.53 55008.05 88888.00 2011-08-10 12:55:06.750 222 12594.20 160.50 55008.05 88888.00 2011-08-10 12:55:06.875 222 12594.17 160.50 55008.05 88888.00 2011-08-10 12:55:07.000 222 12594.08 160.50 55008.05 88888.00 2011-08-10 12:55:07.125 222 12594.05 160.50 55008.05 88888.00 2011-08-10 12:55:07.250 222 12594.02 160.50 55008.07 88888.00 2011-08-10 12:55:07.375 222 12594.08 160.53 55008.07 88888.00 2011-08-10 12:55:07.500 222 12594.02 160.53 55008.05 88888.00 2011-08-10 12:55:07.625 222 12594.05 160.53 55008.05 88888.00 2011-08-10 12:55:07.750 222 12594.12 160.50 55008.07 88888.00 2011-08-10 12:55:07.875 222 12594.17 160.50 55008.07 88888.00 2011-08-10 12:55:08.000 222 12594.20 160.47 55008.07 88888.00 2011-08-10 12:55:08.125 222 12594.23 160.45 55008.07 88888.00 2011-08-10 12:55:08.250 222 12594.15 160.45 55008.07 88888.00 2011-08-10 12:55:08.375 222 12594.05 160.45 55008.05 88888.00 2011-08-10 12:55:08.500 222 12593.98 160.45 55008.07 88888.00 2011-08-10 12:55:08.625 222 12593.98 160.45 55008.07 88888.00 2011-08-10 12:55:08.750 222 12594.02 160.45 55008.07 88888.00 2011-08-10 12:55:08.875 222 12594.05 160.45 55008.07 88888.00 2011-08-10 12:55:09.000 222 12594.02 160.45 55008.07 88888.00 2011-08-10 12:55:09.125 222 12594.02 160.40 55008.10 88888.00 2011-08-10 12:55:09.250 222 12593.98 160.38 55008.12 88888.00 2011-08-10 12:55:09.375 222 12594.05 160.40 55008.15 88888.00 2011-08-10 12:55:09.500 222 12594.05 160.40 55008.12 88888.00 2011-08-10 12:55:09.625 222 12594.02 160.40 55008.10 88888.00 2011-08-10 12:55:09.750 222 12594.00 160.40 55008.12 88888.00 2011-08-10 12:55:09.875 222 12594.02 160.38 55008.12 88888.00 2011-08-10 12:55:10.000 222 12594.05 160.35 55008.07 88888.00 2011-08-10 12:55:10.125 222 12594.00 160.35 55008.10 88888.00 2011-08-10 12:55:10.250 222 12593.95 160.32 55008.10 88888.00 2011-08-10 12:55:10.375 222 12593.98 160.35 55008.12 88888.00 2011-08-10 12:55:10.500 222 12593.95 160.35 55008.12 88888.00 2011-08-10 12:55:10.625 222 12593.90 160.32 55008.10 88888.00 2011-08-10 12:55:10.750 222 12593.90 160.32 55008.10 88888.00 2011-08-10 12:55:10.875 222 12593.90 160.30 55008.12 88888.00 2011-08-10 12:55:11.000 222 12593.92 160.28 55008.12 88888.00 2011-08-10 12:55:11.125 222 12593.92 160.25 55008.15 88888.00 2011-08-10 12:55:11.250 222 12593.90 160.28 55008.12 88888.00 2011-08-10 12:55:11.375 222 12593.90 160.28 55008.12 88888.00 2011-08-10 12:55:11.500 222 12593.88 160.25 55008.12 88888.00 2011-08-10 12:55:11.625 222 12593.90 160.25 55008.12 88888.00 2011-08-10 12:55:11.750 222 12593.85 160.25 55008.15 88888.00 2011-08-10 12:55:11.875 222 12593.85 160.28 55008.15 88888.00 2011-08-10 12:55:12.000 222 12593.83 160.25 55008.15 88888.00 2011-08-10 12:55:12.125 222 12593.75 160.22 55008.18 88888.00 2011-08-10 12:55:12.250 222 12593.73 160.20 55008.15 88888.00 2011-08-10 12:55:12.375 222 12593.77 160.20 55008.15 88888.00 2011-08-10 12:55:12.500 222 12593.77 160.20 55008.15 88888.00 2011-08-10 12:55:12.625 222 12593.80 160.22 55008.20 88888.00 2011-08-10 12:55:12.750 222 12593.80 160.22 55008.18 88888.00 2011-08-10 12:55:12.875 222 12593.80 160.20 55008.18 88888.00 2011-08-10 12:55:13.000 222 12593.77 160.18 55008.18 88888.00 2011-08-10 12:55:13.125 222 12593.75 160.15 55008.18 88888.00 2011-08-10 12:55:13.250 222 12593.75 160.15 55008.18 88888.00 2011-08-10 12:55:13.375 222 12593.80 160.20 55008.22 88888.00 2011-08-10 12:55:13.500 222 12593.83 160.20 55008.22 88888.00 2011-08-10 12:55:13.625 222 12593.80 160.18 55008.20 88888.00 2011-08-10 12:55:13.750 222 12593.77 160.15 55008.22 88888.00 2011-08-10 12:55:13.875 222 12593.80 160.12 55008.22 88888.00 2011-08-10 12:55:14.000 222 12593.83 160.10 55008.22 88888.00 2011-08-10 12:55:14.125 222 12593.88 160.10 55008.22 88888.00 2011-08-10 12:55:14.250 222 12593.83 160.12 55008.22 88888.00 2011-08-10 12:55:14.375 222 12593.90 160.15 55008.25 88888.00 2011-08-10 12:55:14.500 222 12593.85 160.12 55008.22 88888.00 2011-08-10 12:55:14.625 222 12593.80 160.07 55008.20 88888.00 2011-08-10 12:55:14.750 222 12593.77 160.07 55008.18 88888.00 2011-08-10 12:55:14.875 222 12593.77 160.05 55008.20 88888.00 2011-08-10 12:55:15.000 222 12593.75 160.05 55008.20 88888.00 2011-08-10 12:55:15.125 222 12593.73 160.05 55008.20 88888.00 2011-08-10 12:55:15.250 222 12593.67 160.05 55008.22 88888.00 2011-08-10 12:55:15.375 222 12593.62 160.03 55008.20 88888.00 2011-08-10 12:55:15.500 222 12593.60 160.00 55008.25 88888.00 2011-08-10 12:55:15.625 222 12593.67 160.00 55008.28 88888.00 2011-08-10 12:55:15.750 222 12593.73 160.00 55008.28 88888.00 2011-08-10 12:55:15.875 222 12593.67 160.00 55008.22 88888.00 2011-08-10 12:55:16.000 222 12593.65 159.97 55008.22 88888.00 2011-08-10 12:55:16.125 222 12593.67 159.97 55008.22 88888.00 2011-08-10 12:55:16.250 222 12593.67 159.95 55008.25 88888.00 2011-08-10 12:55:16.375 222 12593.65 159.97 55008.25 88888.00 2011-08-10 12:55:16.500 222 12593.60 159.97 55008.22 88888.00 2011-08-10 12:55:16.625 222 12593.62 159.97 55008.25 88888.00 2011-08-10 12:55:16.750 222 12593.73 159.97 55008.25 88888.00 2011-08-10 12:55:16.875 222 12593.75 159.97 55008.25 88888.00 2011-08-10 12:55:17.000 222 12593.67 159.97 55008.25 88888.00 2011-08-10 12:55:17.125 222 12593.62 159.97 55008.25 88888.00 2011-08-10 12:55:17.250 222 12593.58 159.93 55008.28 88888.00 2011-08-10 12:55:17.375 222 12593.60 159.95 55008.32 88888.00 2011-08-10 12:55:17.500 222 12593.58 159.93 55008.30 88888.00 2011-08-10 12:55:17.625 222 12593.62 159.88 55008.30 88888.00 2011-08-10 12:55:17.750 222 12593.65 159.88 55008.28 88888.00 2011-08-10 12:55:17.875 222 12593.60 159.90 55008.30 88888.00 2011-08-10 12:55:18.000 222 12593.60 159.90 55008.30 88888.00 2011-08-10 12:55:18.125 222 12593.62 159.90 55008.28 88888.00 2011-08-10 12:55:18.250 222 12593.65 159.88 55008.30 88888.00 2011-08-10 12:55:18.375 222 12593.65 159.90 55008.32 88888.00 2011-08-10 12:55:18.500 222 12593.60 159.90 55008.32 88888.00 2011-08-10 12:55:18.625 222 12593.58 159.88 55008.30 88888.00 2011-08-10 12:55:18.750 222 12593.55 159.85 55008.30 88888.00 2011-08-10 12:55:18.875 222 12593.50 159.85 55008.30 88888.00 2011-08-10 12:55:19.000 222 12593.48 159.82 55008.30 88888.00 2011-08-10 12:55:19.125 222 12593.48 159.80 55008.30 88888.00 2011-08-10 12:55:19.250 222 12593.52 159.80 55008.30 88888.00 2011-08-10 12:55:19.375 222 12593.58 159.80 55008.30 88888.00 2011-08-10 12:55:19.500 222 12593.55 159.78 55008.28 88888.00 2011-08-10 12:55:19.625 222 12593.50 159.78 55008.28 88888.00 2011-08-10 12:55:19.750 222 12593.52 159.78 55008.30 88888.00 2011-08-10 12:55:19.875 222 12593.52 159.80 55008.30 88888.00 2011-08-10 12:55:20.000 222 12593.55 159.75 55008.30 88888.00 2011-08-10 12:55:20.125 222 12593.58 159.78 55008.30 88888.00 2011-08-10 12:55:20.250 222 12593.55 159.75 55008.30 88888.00 2011-08-10 12:55:20.375 222 12593.52 159.75 55008.28 88888.00 2011-08-10 12:55:20.500 222 12593.55 159.72 55008.28 88888.00 2011-08-10 12:55:20.625 222 12593.60 159.75 55008.32 88888.00 2011-08-10 12:55:20.750 222 12593.62 159.75 55008.35 88888.00 2011-08-10 12:55:20.875 222 12593.62 159.72 55008.35 88888.00 2011-08-10 12:55:21.000 222 12593.60 159.72 55008.32 88888.00 2011-08-10 12:55:21.125 222 12593.62 159.72 55008.35 88888.00 2011-08-10 12:55:21.250 222 12593.58 159.75 55008.40 88888.00 2011-08-10 12:55:21.375 222 12593.58 159.75 55008.43 88888.00 2011-08-10 12:55:21.500 222 12593.55 159.75 55008.40 88888.00 2011-08-10 12:55:21.625 222 12593.58 159.70 55008.38 88888.00 2011-08-10 12:55:21.750 222 12593.60 159.70 55008.38 88888.00 2011-08-10 12:55:21.875 222 12593.60 159.72 55008.38 88888.00 2011-08-10 12:55:22.000 222 12593.60 159.70 55008.38 88888.00 2011-08-10 12:55:22.125 222 12593.62 159.68 55008.38 88888.00 2011-08-10 12:55:22.250 222 12593.65 159.68 55008.40 88888.00 2011-08-10 12:55:22.375 222 12593.65 159.72 55008.40 88888.00 2011-08-10 12:55:22.500 222 12593.62 159.70 55008.40 88888.00 2011-08-10 12:55:22.625 222 12593.65 159.70 55008.40 88888.00 2011-08-10 12:55:22.750 222 12593.62 159.68 55008.40 88888.00 2011-08-10 12:55:22.875 222 12593.58 159.68 55008.40 88888.00 2011-08-10 12:55:23.000 222 12593.58 159.62 55008.38 88888.00 2011-08-10 12:55:23.125 222 12593.60 159.62 55008.38 88888.00 2011-08-10 12:55:23.250 222 12593.65 159.65 55008.40 88888.00 2011-08-10 12:55:23.375 222 12593.67 159.68 55008.38 88888.00 2011-08-10 12:55:23.500 222 12593.60 159.70 55008.38 88888.00 2011-08-10 12:55:23.625 222 12593.60 159.68 55008.40 88888.00 2011-08-10 12:55:23.750 222 12593.65 159.68 55008.40 88888.00 2011-08-10 12:55:23.875 222 12593.60 159.62 55008.38 88888.00 2011-08-10 12:55:24.000 222 12593.60 159.62 55008.38 88888.00 2011-08-10 12:55:24.125 222 12593.58 159.65 55008.40 88888.00 2011-08-10 12:55:24.250 222 12593.58 159.65 55008.38 88888.00 2011-08-10 12:55:24.375 222 12593.58 159.62 55008.32 88888.00 2011-08-10 12:55:24.500 222 12593.60 159.65 55008.35 88888.00 2011-08-10 12:55:24.625 222 12593.60 159.65 55008.40 88888.00 2011-08-10 12:55:24.750 222 12593.62 159.62 55008.40 88888.00 2011-08-10 12:55:24.875 222 12593.65 159.65 55008.38 88888.00 2011-08-10 12:55:25.000 222 12593.73 159.65 55008.38 88888.00 2011-08-10 12:55:25.125 222 12593.75 159.65 55008.38 88888.00 2011-08-10 12:55:25.250 222 12593.67 159.62 55008.40 88888.00 2011-08-10 12:55:25.375 222 12593.70 159.70 55008.43 88888.00 2011-08-10 12:55:25.500 222 12593.73 159.68 55008.40 88888.00 2011-08-10 12:55:25.625 222 12593.73 159.65 55008.38 88888.00 2011-08-10 12:55:25.750 222 12593.73 159.62 55008.38 88888.00 2011-08-10 12:55:25.875 222 12593.73 159.65 55008.40 88888.00 2011-08-10 12:55:26.000 222 12593.75 159.65 55008.38 88888.00 2011-08-10 12:55:26.125 222 12593.75 159.65 55008.40 88888.00 2011-08-10 12:55:26.250 222 12593.67 159.62 55008.38 88888.00 2011-08-10 12:55:26.375 222 12593.65 159.60 55008.35 88888.00 2011-08-10 12:55:26.500 222 12593.70 159.62 55008.38 88888.00 2011-08-10 12:55:26.625 222 12593.75 159.65 55008.35 88888.00 2011-08-10 12:55:26.750 222 12593.75 159.68 55008.38 88888.00 2011-08-10 12:55:26.875 222 12593.77 159.68 55008.38 88888.00 2011-08-10 12:55:27.000 222 12593.77 159.65 55008.40 88888.00 2011-08-10 12:55:27.125 222 12593.75 159.65 55008.38 88888.00 2011-08-10 12:55:27.250 222 12593.67 159.62 55008.38 88888.00 2011-08-10 12:55:27.375 222 12593.60 159.65 55008.35 88888.00 2011-08-10 12:55:27.500 222 12593.65 159.65 55008.38 88888.00 2011-08-10 12:55:27.625 222 12593.70 159.68 55008.38 88888.00 2011-08-10 12:55:27.750 222 12593.67 159.68 55008.38 88888.00 2011-08-10 12:55:27.875 222 12593.65 159.68 55008.35 88888.00 2011-08-10 12:55:28.000 222 12593.73 159.65 55008.35 88888.00 2011-08-10 12:55:28.125 222 12593.83 159.70 55008.35 88888.00 2011-08-10 12:55:28.250 222 12593.83 159.68 55008.35 88888.00 2011-08-10 12:55:28.375 222 12593.80 159.75 55008.38 88888.00 2011-08-10 12:55:28.500 222 12593.77 159.75 55008.38 88888.00 2011-08-10 12:55:28.625 222 12593.75 159.70 55008.35 88888.00 2011-08-10 12:55:28.750 222 12593.77 159.70 55008.38 88888.00 2011-08-10 12:55:28.875 222 12593.83 159.72 55008.38 88888.00 2011-08-10 12:55:29.000 222 12593.90 159.72 55008.40 88888.00 2011-08-10 12:55:29.125 222 12593.85 159.75 55008.35 88888.00 2011-08-10 12:55:29.250 222 12593.77 159.75 55008.38 88888.00 2011-08-10 12:55:29.375 222 12593.83 159.82 55008.38 88888.00 2011-08-10 12:55:29.500 222 12593.77 159.82 55008.38 88888.00 2011-08-10 12:55:29.625 222 12593.75 159.78 55008.35 88888.00 2011-08-10 12:55:29.750 222 12593.83 159.80 55008.35 88888.00 2011-08-10 12:55:29.875 222 12593.85 159.80 55008.35 88888.00 2011-08-10 12:55:30.000 222 12593.88 159.82 55008.35 88888.00 2011-08-10 12:55:30.125 222 12593.88 159.80 55008.32 88888.00 2011-08-10 12:55:30.250 222 12593.88 159.82 55008.32 88888.00 2011-08-10 12:55:30.375 222 12593.85 159.80 55008.30 88888.00 2011-08-10 12:55:30.500 222 12593.85 159.82 55008.30 88888.00 2011-08-10 12:55:30.625 222 12593.88 159.85 55008.32 88888.00 2011-08-10 12:55:30.750 222 12593.88 159.85 55008.32 88888.00 2011-08-10 12:55:30.875 222 12593.88 159.82 55008.32 88888.00 2011-08-10 12:55:31.000 222 12593.95 159.85 55008.32 88888.00 2011-08-10 12:55:31.125 222 12594.00 159.88 55008.35 88888.00 2011-08-10 12:55:31.250 222 12593.98 159.88 55008.35 88888.00 2011-08-10 12:55:31.375 222 12593.95 159.88 55008.32 88888.00 2011-08-10 12:55:31.500 222 12593.90 159.90 55008.32 88888.00 2011-08-10 12:55:31.625 222 12593.92 159.95 55008.32 88888.00 2011-08-10 12:55:31.750 222 12594.02 159.97 55008.32 88888.00 2011-08-10 12:55:31.875 222 12594.02 159.95 55008.32 88888.00 2011-08-10 12:55:32.000 222 12593.98 159.90 55008.32 88888.00 2011-08-10 12:55:32.125 222 12593.95 159.93 55008.32 88888.00 2011-08-10 12:55:32.250 222 12593.95 159.95 55008.32 88888.00 2011-08-10 12:55:32.375 222 12594.02 159.97 55008.35 88888.00 2011-08-10 12:55:32.500 222 12594.00 160.00 55008.35 88888.00 2011-08-10 12:55:32.625 222 12594.02 160.03 55008.32 88888.00 2011-08-10 12:55:32.750 222 12594.05 160.03 55008.32 88888.00 2011-08-10 12:55:32.875 222 12594.08 160.00 55008.32 88888.00 2011-08-10 12:55:33.000 222 12594.10 160.00 55008.32 88888.00 2011-08-10 12:55:33.125 222 12594.12 160.00 55008.35 88888.00 2011-08-10 12:55:33.250 222 12594.10 160.00 55008.35 88888.00 2011-08-10 12:55:33.375 222 12594.10 160.05 55008.32 88888.00 2011-08-10 12:55:33.500 222 12594.02 160.05 55008.30 88888.00 2011-08-10 12:55:33.625 222 12594.05 160.05 55008.30 88888.00 2011-08-10 12:55:33.750 222 12594.05 160.05 55008.30 88888.00 2011-08-10 12:55:33.875 222 12594.08 160.05 55008.32 88888.00 2011-08-10 12:55:34.000 222 12594.05 160.05 55008.32 88888.00 2011-08-10 12:55:34.125 222 12594.10 160.07 55008.35 88888.00 2011-08-10 12:55:34.250 222 12594.15 160.07 55008.32 88888.00 2011-08-10 12:55:34.375 222 12594.17 160.07 55008.28 88888.00 2011-08-10 12:55:34.500 222 12594.08 160.05 55008.28 88888.00 2011-08-10 12:55:34.625 222 12594.05 160.10 55008.30 88888.00 2011-08-10 12:55:34.750 222 12594.10 160.12 55008.28 88888.00 2011-08-10 12:55:34.875 222 12594.20 160.12 55008.28 88888.00 2011-08-10 12:55:35.000 222 12594.27 160.15 55008.28 88888.00 2011-08-10 12:55:35.125 222 12594.20 160.18 55008.28 88888.00 2011-08-10 12:55:35.250 222 12594.17 160.15 55008.28 88888.00 2011-08-10 12:55:35.375 222 12594.20 160.15 55008.28 88888.00 2011-08-10 12:55:35.500 222 12594.25 160.18 55008.28 88888.00 2011-08-10 12:55:35.625 222 12594.30 160.20 55008.30 88888.00 2011-08-10 12:55:35.750 222 12594.33 160.22 55008.30 88888.00 2011-08-10 12:55:35.875 222 12594.33 160.22 55008.30 88888.00 2011-08-10 12:55:36.000 222 12594.40 160.22 55008.28 88888.00 2011-08-10 12:55:36.125 222 12594.40 160.22 55008.25 88888.00 2011-08-10 12:55:36.250 222 12594.35 160.22 55008.25 88888.00 2011-08-10 12:55:36.375 222 12594.38 160.25 55008.28 88888.00 2011-08-10 12:55:36.500 222 12594.35 160.30 55008.28 88888.00 2011-08-10 12:55:36.625 222 12594.38 160.30 55008.28 88888.00 2011-08-10 12:55:36.750 222 12594.40 160.30 55008.25 88888.00 2011-08-10 12:55:36.875 222 12594.38 160.30 55008.28 88888.00 2011-08-10 12:55:37.000 222 12594.40 160.28 55008.28 88888.00 2011-08-10 12:55:37.125 222 12594.38 160.28 55008.25 88888.00 2011-08-10 12:55:37.250 222 12594.27 160.30 55008.28 88888.00 2011-08-10 12:55:37.375 222 12594.30 160.32 55008.28 88888.00 2011-08-10 12:55:37.500 222 12594.38 160.38 55008.25 88888.00 2011-08-10 12:55:37.625 222 12594.38 160.40 55008.25 88888.00 2011-08-10 12:55:37.750 222 12594.40 160.38 55008.25 88888.00 2011-08-10 12:55:37.875 222 12594.40 160.40 55008.25 88888.00 2011-08-10 12:55:38.000 222 12594.40 160.43 55008.25 88888.00 2011-08-10 12:55:38.125 222 12594.38 160.43 55008.28 88888.00 2011-08-10 12:55:38.250 222 12594.35 160.40 55008.25 88888.00 2011-08-10 12:55:38.375 222 12594.38 160.43 55008.20 88888.00 2011-08-10 12:55:38.500 222 12594.40 160.45 55008.22 88888.00 2011-08-10 12:55:38.625 222 12594.42 160.43 55008.22 88888.00 2011-08-10 12:55:38.750 222 12594.38 160.45 55008.22 88888.00 2011-08-10 12:55:38.875 222 12594.35 160.47 55008.25 88888.00 2011-08-10 12:55:39.000 222 12594.38 160.47 55008.25 88888.00 2011-08-10 12:55:39.125 222 12594.45 160.50 55008.28 88888.00 2011-08-10 12:55:39.250 222 12594.45 160.50 55008.25 88888.00 2011-08-10 12:55:39.375 222 12594.48 160.50 55008.22 88888.00 2011-08-10 12:55:39.500 222 12594.45 160.53 55008.22 88888.00 2011-08-10 12:55:39.625 222 12594.42 160.53 55008.25 88888.00 2011-08-10 12:55:39.750 222 12594.40 160.53 55008.22 88888.00 2011-08-10 12:55:39.875 222 12594.42 160.50 55008.22 88888.00 2011-08-10 12:55:40.000 222 12594.50 160.57 55008.22 88888.00 2011-08-10 12:55:40.125 222 12594.55 160.57 55008.25 88888.00 2011-08-10 12:55:40.250 222 12594.48 160.57 55008.25 88888.00 2011-08-10 12:55:40.375 222 12594.50 160.60 55008.25 88888.00 2011-08-10 12:55:40.500 222 12594.48 160.60 55008.25 88888.00 2011-08-10 12:55:40.625 222 12594.42 160.57 55008.25 88888.00 2011-08-10 12:55:40.750 222 12594.42 160.62 55008.30 88888.00 2011-08-10 12:55:40.875 222 12594.48 160.65 55008.30 88888.00 2011-08-10 12:55:41.000 222 12594.50 160.62 55008.25 88888.00 2011-08-10 12:55:41.125 222 12594.48 160.62 55008.25 88888.00 2011-08-10 12:55:41.250 222 12594.48 160.62 55008.25 88888.00 2011-08-10 12:55:41.375 222 12594.48 160.65 55008.22 88888.00 2011-08-10 12:55:41.500 222 12594.42 160.62 55008.22 88888.00 2011-08-10 12:55:41.625 222 12594.42 160.68 55008.25 88888.00 2011-08-10 12:55:41.750 222 12594.45 160.70 55008.25 88888.00 2011-08-10 12:55:41.875 222 12594.42 160.72 55008.28 88888.00 2011-08-10 12:55:42.000 222 12594.40 160.70 55008.25 88888.00 2011-08-10 12:55:42.125 222 12594.45 160.72 55008.25 88888.00 2011-08-10 12:55:42.250 222 12594.42 160.70 55008.28 88888.00 2011-08-10 12:55:42.375 222 12594.40 160.72 55008.25 88888.00 2011-08-10 12:55:42.500 222 12594.42 160.72 55008.22 88888.00 2011-08-10 12:55:42.625 222 12594.48 160.72 55008.25 88888.00 2011-08-10 12:55:42.750 222 12594.52 160.75 55008.25 88888.00 2011-08-10 12:55:42.875 222 12594.52 160.75 55008.25 88888.00 2011-08-10 12:55:43.000 222 12594.52 160.75 55008.25 88888.00 2011-08-10 12:55:43.125 222 12594.52 160.80 55008.30 88888.00 2011-08-10 12:55:43.250 222 12594.48 160.82 55008.30 88888.00 2011-08-10 12:55:43.375 222 12594.48 160.80 55008.28 88888.00 2011-08-10 12:55:43.500 222 12594.42 160.78 55008.28 88888.00 2011-08-10 12:55:43.625 222 12594.48 160.80 55008.28 88888.00 2011-08-10 12:55:43.750 222 12594.58 160.82 55008.25 88888.00 2011-08-10 12:55:43.875 222 12594.60 160.82 55008.25 88888.00 2011-08-10 12:55:44.000 222 12594.58 160.82 55008.22 88888.00 2011-08-10 12:55:44.125 222 12594.52 160.82 55008.25 88888.00 2011-08-10 12:55:44.250 222 12594.48 160.82 55008.28 88888.00 2011-08-10 12:55:44.375 222 12594.60 160.88 55008.28 88888.00 2011-08-10 12:55:44.500 222 12594.62 160.88 55008.30 88888.00 2011-08-10 12:55:44.625 222 12594.58 160.88 55008.28 88888.00 2011-08-10 12:55:44.750 222 12594.55 160.88 55008.28 88888.00 2011-08-10 12:55:44.875 222 12594.52 160.85 55008.28 88888.00 2011-08-10 12:55:45.000 222 12594.52 160.88 55008.30 88888.00 2011-08-10 12:55:45.125 222 12594.50 160.88 55008.28 88888.00 2011-08-10 12:55:45.250 222 12594.48 160.88 55008.28 88888.00 2011-08-10 12:55:45.375 222 12594.52 160.90 55008.25 88888.00 2011-08-10 12:55:45.500 222 12594.55 160.93 55008.28 88888.00 2011-08-10 12:55:45.625 222 12594.58 160.90 55008.28 88888.00 2011-08-10 12:55:45.750 222 12594.58 160.93 55008.28 88888.00 2011-08-10 12:55:45.875 222 12594.52 160.93 55008.28 88888.00 2011-08-10 12:55:46.000 222 12594.52 160.93 55008.25 88888.00 2011-08-10 12:55:46.125 222 12594.55 160.93 55008.28 88888.00 2011-08-10 12:55:46.250 222 12594.50 160.90 55008.30 88888.00 2011-08-10 12:55:46.375 222 12594.50 160.95 55008.30 88888.00 2011-08-10 12:55:46.500 222 12594.50 160.97 55008.28 88888.00 2011-08-10 12:55:46.625 222 12594.55 160.95 55008.28 88888.00 2011-08-10 12:55:46.750 222 12594.65 160.97 55008.30 88888.00 2011-08-10 12:55:46.875 222 12594.70 160.97 55008.30 88888.00 2011-08-10 12:55:47.000 222 12594.62 160.95 55008.28 88888.00 2011-08-10 12:55:47.125 222 12594.60 160.95 55008.28 88888.00 2011-08-10 12:55:47.250 222 12594.60 160.97 55008.30 88888.00 2011-08-10 12:55:47.375 222 12594.62 161.00 55008.35 88888.00 2011-08-10 12:55:47.500 222 12594.67 161.03 55008.30 88888.00 2011-08-10 12:55:47.625 222 12594.62 160.97 55008.28 88888.00 2011-08-10 12:55:47.750 222 12594.65 160.95 55008.28 88888.00 2011-08-10 12:55:47.875 222 12594.73 160.97 55008.28 88888.00 2011-08-10 12:55:48.000 222 12594.73 161.00 55008.30 88888.00 2011-08-10 12:55:48.125 222 12594.70 161.00 55008.32 88888.00 2011-08-10 12:55:48.250 222 12594.65 160.97 55008.35 88888.00 2011-08-10 12:55:48.375 222 12594.75 161.00 55008.32 88888.00 2011-08-10 12:55:48.500 222 12594.73 161.05 55008.32 88888.00 2011-08-10 12:55:48.625 222 12594.67 161.05 55008.35 88888.00 2011-08-10 12:55:48.750 222 12594.67 161.07 55008.35 88888.00 2011-08-10 12:55:48.875 222 12594.70 161.03 55008.35 88888.00 2011-08-10 12:55:49.000 222 12594.67 161.00 55008.32 88888.00 2011-08-10 12:55:49.125 222 12594.65 161.00 55008.32 88888.00 2011-08-10 12:55:49.250 222 12594.65 160.97 55008.32 88888.00 2011-08-10 12:55:49.375 222 12594.62 160.93 55008.28 88888.00 2011-08-10 12:55:49.500 222 12594.55 160.95 55008.30 88888.00 2011-08-10 12:55:49.625 222 12594.55 161.03 55008.35 88888.00 2011-08-10 12:55:49.750 222 12594.65 161.03 55008.35 88888.00 2011-08-10 12:55:49.875 222 12594.65 161.00 55008.32 88888.00 2011-08-10 12:55:50.000 222 12594.67 161.00 55008.32 88888.00 2011-08-10 12:55:50.125 222 12594.65 161.00 55008.32 88888.00 2011-08-10 12:55:50.250 222 12594.58 161.03 55008.35 88888.00 2011-08-10 12:55:50.375 222 12594.55 161.00 55008.30 88888.00 2011-08-10 12:55:50.500 222 12594.58 161.03 55008.35 88888.00 2011-08-10 12:55:50.625 222 12594.60 161.03 55008.35 88888.00 2011-08-10 12:55:50.750 222 12594.60 161.03 55008.38 88888.00 2011-08-10 12:55:50.875 222 12594.55 161.00 55008.38 88888.00 2011-08-10 12:55:51.000 222 12594.58 161.03 55008.40 88888.00 2011-08-10 12:55:51.125 222 12594.67 161.03 55008.38 88888.00 2011-08-10 12:55:51.250 222 12594.70 161.00 55008.35 88888.00 2011-08-10 12:55:51.375 222 12594.73 161.03 55008.38 88888.00 2011-08-10 12:55:51.500 222 12594.60 161.03 55008.35 88888.00 2011-08-10 12:55:51.625 222 12594.58 161.00 55008.35 88888.00 2011-08-10 12:55:51.750 222 12594.62 161.03 55008.35 88888.00 2011-08-10 12:55:51.875 222 12594.65 161.05 55008.35 88888.00 2011-08-10 12:55:52.000 222 12594.67 161.07 55008.35 88888.00 2011-08-10 12:55:52.125 222 12594.70 161.05 55008.35 88888.00 2011-08-10 12:55:52.250 222 12594.70 160.97 55008.38 88888.00 2011-08-10 12:55:52.375 222 12594.70 161.00 55008.38 88888.00 2011-08-10 12:55:52.500 222 12594.67 161.00 55008.38 88888.00 2011-08-10 12:55:52.625 222 12594.67 161.03 55008.38 88888.00 2011-08-10 12:55:52.750 222 12594.73 161.03 55008.35 88888.00 2011-08-10 12:55:52.875 222 12594.70 161.00 55008.38 88888.00 2011-08-10 12:55:53.000 222 12594.70 161.00 55008.38 88888.00 2011-08-10 12:55:53.125 222 12594.73 161.05 55008.43 88888.00 2011-08-10 12:55:53.250 222 12594.73 161.03 55008.40 88888.00 2011-08-10 12:55:53.375 222 12594.73 160.97 55008.35 88888.00 2011-08-10 12:55:53.500 222 12594.67 160.95 55008.35 88888.00 2011-08-10 12:55:53.625 222 12594.62 160.97 55008.40 88888.00 2011-08-10 12:55:53.750 222 12594.65 161.03 55008.43 88888.00 2011-08-10 12:55:53.875 222 12594.67 161.03 55008.45 88888.00 2011-08-10 12:55:54.000 222 12594.62 161.00 55008.40 88888.00 2011-08-10 12:55:54.125 222 12594.67 161.03 55008.40 88888.00 2011-08-10 12:55:54.250 222 12594.67 161.00 55008.43 88888.00 2011-08-10 12:55:54.375 222 12594.70 161.03 55008.40 88888.00 2011-08-10 12:55:54.500 222 12594.73 161.00 55008.43 88888.00 2011-08-10 12:55:54.625 222 12594.75 161.03 55008.45 88888.00 2011-08-10 12:55:54.750 222 12594.73 161.00 55008.45 88888.00 2011-08-10 12:55:54.875 222 12594.70 161.00 55008.45 88888.00 2011-08-10 12:55:55.000 222 12594.73 161.00 55008.45 88888.00 2011-08-10 12:55:55.125 222 12594.73 160.97 55008.43 88888.00 2011-08-10 12:55:55.250 222 12594.73 160.97 55008.43 88888.00 2011-08-10 12:55:55.375 222 12594.75 161.03 55008.45 88888.00 2011-08-10 12:55:55.500 222 12594.75 161.05 55008.45 88888.00 2011-08-10 12:55:55.625 222 12594.80 161.03 55008.43 88888.00 2011-08-10 12:55:55.750 222 12594.80 161.00 55008.43 88888.00 2011-08-10 12:55:55.875 222 12594.83 160.97 55008.43 88888.00 2011-08-10 12:55:56.000 222 12594.80 160.95 55008.45 88888.00 2011-08-10 12:55:56.125 222 12594.80 160.95 55008.45 88888.00 2011-08-10 12:55:56.250 222 12594.73 160.93 55008.43 88888.00 2011-08-10 12:55:56.375 222 12594.67 160.93 55008.43 88888.00 2011-08-10 12:55:56.500 222 12594.70 160.93 55008.43 88888.00 2011-08-10 12:55:56.625 222 12594.73 160.95 55008.45 88888.00 2011-08-10 12:55:56.750 222 12594.73 160.97 55008.47 88888.00 2011-08-10 12:55:56.875 222 12594.70 160.95 55008.47 88888.00 2011-08-10 12:55:57.000 222 12594.75 160.93 55008.47 88888.00 2011-08-10 12:55:57.125 222 12594.75 160.93 55008.47 88888.00 2011-08-10 12:55:57.250 222 12594.67 160.93 55008.47 88888.00 2011-08-10 12:55:57.375 222 12594.67 160.93 55008.45 88888.00 2011-08-10 12:55:57.500 222 12594.70 160.95 55008.45 88888.00 2011-08-10 12:55:57.625 222 12594.75 160.97 55008.47 88888.00 2011-08-10 12:55:57.750 222 12594.77 160.97 55008.50 88888.00 2011-08-10 12:55:57.875 222 12594.83 160.97 55008.50 88888.00 2011-08-10 12:55:58.000 222 12594.80 160.95 55008.50 88888.00 2011-08-10 12:55:58.125 222 12594.75 160.97 55008.53 88888.00 2011-08-10 12:55:58.250 222 12594.67 160.95 55008.53 88888.00 2011-08-10 12:55:58.375 222 12594.70 160.95 55008.47 88888.00 2011-08-10 12:55:58.500 222 12594.75 160.93 55008.47 88888.00 2011-08-10 12:55:58.625 222 12594.80 160.95 55008.47 88888.00 2011-08-10 12:55:58.750 222 12594.83 160.95 55008.45 88888.00 2011-08-10 12:55:58.875 222 12594.83 160.93 55008.47 88888.00 2011-08-10 12:55:59.000 222 12594.85 160.93 55008.47 88888.00 2011-08-10 12:55:59.125 222 12594.85 160.90 55008.47 88888.00 2011-08-10 12:55:59.250 222 12594.85 160.90 55008.47 88888.00 2011-08-10 12:55:59.375 222 12594.90 160.90 55008.50 88888.00 2011-08-10 12:55:59.500 222 12594.80 160.90 55008.50 88888.00 2011-08-10 12:55:59.625 222 12594.80 160.93 55008.50 88888.00 2011-08-10 12:55:59.750 222 12594.83 160.93 55008.53 88888.00 2011-08-10 12:55:59.875 222 12594.83 160.95 55008.50 88888.00 2011-08-10 12:56:00.000 222 12594.88 160.90 55008.50 88888.00 2011-08-10 12:56:00.125 222 12594.85 160.88 55008.53 88888.00 2011-08-10 12:56:00.250 222 12594.85 160.90 55008.53 88888.00 2011-08-10 12:56:00.375 222 12594.90 160.88 55008.53 88888.00 2011-08-10 12:56:00.500 222 12594.92 160.88 55008.50 88888.00 2011-08-10 12:56:00.625 222 12594.95 160.88 55008.53 88888.00 2011-08-10 12:56:00.750 222 12594.92 160.85 55008.50 88888.00 2011-08-10 12:56:00.875 222 12594.88 160.88 55008.50 88888.00 2011-08-10 12:56:01.000 222 12594.90 160.93 55008.50 88888.00 2011-08-10 12:56:01.125 222 12594.92 160.88 55008.53 88888.00 2011-08-10 12:56:01.250 222 12594.92 160.82 55008.47 88888.00 2011-08-10 12:56:01.375 222 12594.90 160.85 55008.47 88888.00 2011-08-10 12:56:01.500 222 12594.90 160.88 55008.47 88888.00 2011-08-10 12:56:01.625 222 12594.95 160.88 55008.50 88888.00 2011-08-10 12:56:01.750 222 12595.02 160.88 55008.53 88888.00 2011-08-10 12:56:01.875 222 12594.98 160.88 55008.53 88888.00 2011-08-10 12:56:02.000 222 12594.95 160.85 55008.50 88888.00 2011-08-10 12:56:02.125 222 12594.95 160.88 55008.53 88888.00 2011-08-10 12:56:02.250 222 12594.95 160.88 55008.53 88888.00 2011-08-10 12:56:02.375 222 12595.05 160.90 55008.53 88888.00 2011-08-10 12:56:02.500 222 12595.00 160.85 55008.50 88888.00 2011-08-10 12:56:02.625 222 12595.02 160.85 55008.50 88888.00 2011-08-10 12:56:02.750 222 12595.00 160.85 55008.53 88888.00 2011-08-10 12:56:02.875 222 12595.00 160.85 55008.50 88888.00 2011-08-10 12:56:03.000 222 12594.95 160.82 55008.50 88888.00 2011-08-10 12:56:03.125 222 12595.02 160.85 55008.53 88888.00 2011-08-10 12:56:03.250 222 12595.05 160.85 55008.53 88888.00 2011-08-10 12:56:03.375 222 12595.08 160.88 55008.50 88888.00 2011-08-10 12:56:03.500 222 12595.02 160.88 55008.50 88888.00 2011-08-10 12:56:03.625 222 12595.02 160.88 55008.50 88888.00 2011-08-10 12:56:03.750 222 12595.05 160.85 55008.53 88888.00 2011-08-10 12:56:03.875 222 12595.08 160.85 55008.50 88888.00 2011-08-10 12:56:04.000 222 12595.08 160.88 55008.50 88888.00 2011-08-10 12:56:04.125 222 12595.02 160.85 55008.50 88888.00 2011-08-10 12:56:04.250 222 12595.02 160.85 55008.50 88888.00 2011-08-10 12:56:04.375 222 12595.10 160.85 55008.47 88888.00 2011-08-10 12:56:04.500 222 12595.02 160.85 55008.50 88888.00 2011-08-10 12:56:04.625 222 12595.05 160.85 55008.50 88888.00 2011-08-10 12:56:04.750 222 12595.12 160.88 55008.50 88888.00 2011-08-10 12:56:04.875 222 12595.15 160.90 55008.50 88888.00 2011-08-10 12:56:05.000 222 12595.17 160.88 55008.50 88888.00 2011-08-10 12:56:05.125 222 12595.15 160.90 55008.50 88888.00 2011-08-10 12:56:05.250 222 12595.17 160.88 55008.50 88888.00 2011-08-10 12:56:05.375 222 12595.25 160.93 55008.53 88888.00 2011-08-10 12:56:05.500 222 12595.23 160.90 55008.53 88888.00 2011-08-10 12:56:05.625 222 12595.23 160.88 55008.50 88888.00 2011-08-10 12:56:05.750 222 12595.20 160.93 55008.47 88888.00 2011-08-10 12:56:05.875 222 12595.17 160.90 55008.50 88888.00 2011-08-10 12:56:06.000 222 12595.23 160.90 55008.53 88888.00 2011-08-10 12:56:06.125 222 12595.25 160.93 55008.53 88888.00 2011-08-10 12:56:06.250 222 12595.23 160.93 55008.53 88888.00 2011-08-10 12:56:06.375 222 12595.27 160.95 55008.53 88888.00 2011-08-10 12:56:06.500 222 12595.33 160.95 55008.53 88888.00 2011-08-10 12:56:06.625 222 12595.30 160.95 55008.47 88888.00 2011-08-10 12:56:06.750 222 12595.27 160.93 55008.50 88888.00 2011-08-10 12:56:06.875 222 12595.25 160.95 55008.47 88888.00 2011-08-10 12:56:07.000 222 12595.30 160.93 55008.47 88888.00 2011-08-10 12:56:07.125 222 12595.33 160.93 55008.47 88888.00 2011-08-10 12:56:07.250 222 12595.30 160.95 55008.53 88888.00 2011-08-10 12:56:07.375 222 12595.25 160.95 55008.50 88888.00 2011-08-10 12:56:07.500 222 12595.20 160.93 55008.47 88888.00 2011-08-10 12:56:07.625 222 12595.30 160.93 55008.50 88888.00 2011-08-10 12:56:07.750 222 12595.35 160.95 55008.47 88888.00 2011-08-10 12:56:07.875 222 12595.33 160.95 55008.47 88888.00 2011-08-10 12:56:08.000 222 12595.30 160.95 55008.47 88888.00 2011-08-10 12:56:08.125 222 12595.30 160.97 55008.47 88888.00 2011-08-10 12:56:08.250 222 12595.33 160.93 55008.47 88888.00 2011-08-10 12:56:08.375 222 12595.33 160.93 55008.50 88888.00 2011-08-10 12:56:08.500 222 12595.38 160.95 55008.53 88888.00 2011-08-10 12:56:08.625 222 12595.40 160.93 55008.47 88888.00 2011-08-10 12:56:08.750 222 12595.38 160.93 55008.47 88888.00 2011-08-10 12:56:08.875 222 12595.38 160.93 55008.47 88888.00 2011-08-10 12:56:09.000 222 12595.40 160.93 55008.47 88888.00 2011-08-10 12:56:09.125 222 12595.40 160.93 55008.50 88888.00 2011-08-10 12:56:09.250 222 12595.45 160.90 55008.45 88888.00 2011-08-10 12:56:09.375 222 12595.42 160.90 55008.45 88888.00 2011-08-10 12:56:09.500 222 12595.40 160.93 55008.45 88888.00 2011-08-10 12:56:09.625 222 12595.40 160.93 55008.47 88888.00 2011-08-10 12:56:09.750 222 12595.40 160.97 55008.47 88888.00 2011-08-10 12:56:09.875 222 12595.35 160.93 55008.47 88888.00 2011-08-10 12:56:10.000 222 12595.40 160.93 55008.45 88888.00 2011-08-10 12:56:10.125 222 12595.40 160.93 55008.47 88888.00 2011-08-10 12:56:10.250 222 12595.33 160.90 55008.45 88888.00 2011-08-10 12:56:10.375 222 12595.38 160.90 55008.45 88888.00 2011-08-10 12:56:10.500 222 12595.40 160.93 55008.45 88888.00 2011-08-10 12:56:10.625 222 12595.45 160.93 55008.43 88888.00 2011-08-10 12:56:10.750 222 12595.48 160.93 55008.43 88888.00 2011-08-10 12:56:10.875 222 12595.50 160.88 55008.45 88888.00 2011-08-10 12:56:11.000 222 12595.52 160.88 55008.45 88888.00 2011-08-10 12:56:11.125 222 12595.52 160.90 55008.47 88888.00 2011-08-10 12:56:11.250 222 12595.48 160.88 55008.47 88888.00 2011-08-10 12:56:11.375 222 12595.48 160.90 55008.45 88888.00 2011-08-10 12:56:11.500 222 12595.52 160.90 55008.45 88888.00 2011-08-10 12:56:11.625 222 12595.52 160.93 55008.47 88888.00 2011-08-10 12:56:11.750 222 12595.48 160.93 55008.50 88888.00 2011-08-10 12:56:11.875 222 12595.50 160.90 55008.50 88888.00 2011-08-10 12:56:12.000 222 12595.55 160.90 55008.47 88888.00 2011-08-10 12:56:12.125 222 12595.55 160.88 55008.50 88888.00 2011-08-10 12:56:12.250 222 12595.50 160.85 55008.47 88888.00 2011-08-10 12:56:12.375 222 12595.55 160.88 55008.47 88888.00 2011-08-10 12:56:12.500 222 12595.55 160.88 55008.47 88888.00 2011-08-10 12:56:12.625 222 12595.58 160.88 55008.47 88888.00 2011-08-10 12:56:12.750 222 12595.67 160.88 55008.47 88888.00 2011-08-10 12:56:12.875 222 12595.67 160.88 55008.50 88888.00 2011-08-10 12:56:13.000 222 12595.67 160.90 55008.50 88888.00 2011-08-10 12:56:13.125 222 12595.67 160.88 55008.50 88888.00 2011-08-10 12:56:13.250 222 12595.62 160.85 55008.50 88888.00 2011-08-10 12:56:13.375 222 12595.62 160.85 55008.47 88888.00 2011-08-10 12:56:13.500 222 12595.62 160.85 55008.47 88888.00 2011-08-10 12:56:13.625 222 12595.67 160.82 55008.50 88888.00 2011-08-10 12:56:13.750 222 12595.67 160.82 55008.47 88888.00 2011-08-10 12:56:13.875 222 12595.62 160.82 55008.50 88888.00 2011-08-10 12:56:14.000 222 12595.60 160.85 55008.50 88888.00 2011-08-10 12:56:14.125 222 12595.60 160.85 55008.50 88888.00 2011-08-10 12:56:14.250 222 12595.58 160.85 55008.50 88888.00 2011-08-10 12:56:14.375 222 12595.60 160.85 55008.55 88888.00 2011-08-10 12:56:14.500 222 12595.65 160.85 55008.55 88888.00 2011-08-10 12:56:14.625 222 12595.67 160.85 55008.53 88888.00 2011-08-10 12:56:14.750 222 12595.70 160.82 55008.47 88888.00 2011-08-10 12:56:14.875 222 12595.67 160.80 55008.47 88888.00 2011-08-10 12:56:15.000 222 12595.62 160.80 55008.47 88888.00 2011-08-10 12:56:15.125 222 12595.62 160.85 55008.53 88888.00 2011-08-10 12:56:15.250 222 12595.65 160.85 55008.53 88888.00 2011-08-10 12:56:15.375 222 12595.67 160.88 55008.50 88888.00 2011-08-10 12:56:15.500 222 12595.65 160.82 55008.53 88888.00 2011-08-10 12:56:15.625 222 12595.65 160.80 55008.53 88888.00 2011-08-10 12:56:15.750 222 12595.65 160.78 55008.53 88888.00 2011-08-10 12:56:15.875 222 12595.70 160.80 55008.53 88888.00 2011-08-10 12:56:16.000 222 12595.77 160.82 55008.50 88888.00 2011-08-10 12:56:16.125 222 12595.77 160.78 55008.50 88888.00 2011-08-10 12:56:16.250 222 12595.75 160.78 55008.50 88888.00 2011-08-10 12:56:16.375 222 12595.75 160.78 55008.45 88888.00 2011-08-10 12:56:16.500 222 12595.70 160.75 55008.47 88888.00 2011-08-10 12:56:16.625 222 12595.70 160.75 55008.50 88888.00 2011-08-10 12:56:16.750 222 12595.73 160.75 55008.50 88888.00 2011-08-10 12:56:16.875 222 12595.70 160.75 55008.53 88888.00 2011-08-10 12:56:17.000 222 12595.73 160.75 55008.50 88888.00 2011-08-10 12:56:17.125 222 12595.77 160.72 55008.50 88888.00 2011-08-10 12:56:17.250 222 12595.73 160.75 55008.50 88888.00 2011-08-10 12:56:17.375 222 12595.73 160.78 55008.53 88888.00 2011-08-10 12:56:17.500 222 12595.73 160.78 55008.50 88888.00 2011-08-10 12:56:17.625 222 12595.73 160.78 55008.50 88888.00 2011-08-10 12:56:17.750 222 12595.67 160.75 55008.47 88888.00 2011-08-10 12:56:17.875 222 12595.70 160.78 55008.50 88888.00 2011-08-10 12:56:18.000 222 12595.70 160.78 55008.50 88888.00 2011-08-10 12:56:18.125 222 12595.73 160.75 55008.53 88888.00 2011-08-10 12:56:18.250 222 12595.75 160.72 55008.50 88888.00 2011-08-10 12:56:18.375 222 12595.77 160.75 55008.53 88888.00 2011-08-10 12:56:18.500 222 12595.77 160.75 55008.53 88888.00 2011-08-10 12:56:18.625 222 12595.75 160.72 55008.53 88888.00 2011-08-10 12:56:18.750 222 12595.80 160.72 55008.50 88888.00 2011-08-10 12:56:18.875 222 12595.83 160.75 55008.50 88888.00 2011-08-10 12:56:19.000 222 12595.80 160.72 55008.50 88888.00 2011-08-10 12:56:19.125 222 12595.77 160.72 55008.53 88888.00 2011-08-10 12:56:19.250 222 12595.70 160.72 55008.55 88888.00 2011-08-10 12:56:19.375 222 12595.70 160.72 55008.53 88888.00 2011-08-10 12:56:19.500 222 12595.70 160.72 55008.50 88888.00 2011-08-10 12:56:19.625 222 12595.70 160.70 55008.53 88888.00 2011-08-10 12:56:19.750 222 12595.70 160.72 55008.53 88888.00 2011-08-10 12:56:19.875 222 12595.70 160.72 55008.53 88888.00 2011-08-10 12:56:20.000 222 12595.73 160.70 55008.50 88888.00 2011-08-10 12:56:20.125 222 12595.83 160.68 55008.53 88888.00 2011-08-10 12:56:20.250 222 12595.88 160.65 55008.53 88888.00 2011-08-10 12:56:20.375 222 12595.88 160.65 55008.53 88888.00 2011-08-10 12:56:20.500 222 12595.85 160.70 55008.55 88888.00 2011-08-10 12:56:20.625 222 12595.85 160.72 55008.57 88888.00 2011-08-10 12:56:20.750 222 12595.88 160.75 55008.55 88888.00 2011-08-10 12:56:20.875 222 12595.90 160.70 55008.55 88888.00 2011-08-10 12:56:21.000 222 12595.85 160.68 55008.55 88888.00 2011-08-10 12:56:21.125 222 12595.80 160.70 55008.55 88888.00 2011-08-10 12:56:21.250 222 12595.77 160.68 55008.55 88888.00 2011-08-10 12:56:21.375 222 12595.83 160.68 55008.55 88888.00 2011-08-10 12:56:21.500 222 12595.88 160.72 55008.53 88888.00 2011-08-10 12:56:21.625 222 12595.88 160.70 55008.53 88888.00 2011-08-10 12:56:21.750 222 12595.88 160.68 55008.55 88888.00 2011-08-10 12:56:21.875 222 12595.90 160.70 55008.55 88888.00 2011-08-10 12:56:22.000 222 12595.85 160.68 55008.53 88888.00 2011-08-10 12:56:22.125 222 12595.80 160.65 55008.53 88888.00 2011-08-10 12:56:22.250 222 12595.77 160.65 55008.53 88888.00 2011-08-10 12:56:22.375 222 12595.85 160.68 55008.53 88888.00 2011-08-10 12:56:22.500 222 12595.90 160.65 55008.50 88888.00 2011-08-10 12:56:22.625 222 12595.88 160.65 55008.53 88888.00 2011-08-10 12:56:22.750 222 12595.85 160.65 55008.55 88888.00 2011-08-10 12:56:22.875 222 12595.92 160.65 55008.55 88888.00 2011-08-10 12:56:23.000 222 12595.95 160.65 55008.50 88888.00 2011-08-10 12:56:23.125 222 12595.92 160.68 55008.53 88888.00 2011-08-10 12:56:23.250 222 12595.92 160.68 55008.55 88888.00 2011-08-10 12:56:23.375 222 12595.90 160.68 55008.55 88888.00 2011-08-10 12:56:23.500 222 12595.85 160.65 55008.55 88888.00 2011-08-10 12:56:23.625 222 12595.88 160.65 55008.57 88888.00 2011-08-10 12:56:23.750 222 12595.92 160.70 55008.55 88888.00 2011-08-10 12:56:23.875 222 12595.95 160.68 55008.55 88888.00 2011-08-10 12:56:24.000 222 12595.98 160.62 55008.55 88888.00 2011-08-10 12:56:24.125 222 12595.98 160.62 55008.57 88888.00 2011-08-10 12:56:24.250 222 12595.95 160.65 55008.57 88888.00 2011-08-10 12:56:24.375 222 12596.02 160.65 55008.55 88888.00 2011-08-10 12:56:24.500 222 12596.08 160.62 55008.55 88888.00 2011-08-10 12:56:24.625 222 12596.05 160.62 55008.57 88888.00 2011-08-10 12:56:24.750 222 12596.00 160.65 55008.57 88888.00 2011-08-10 12:56:24.875 222 12596.00 160.65 55008.55 88888.00 2011-08-10 12:56:25.000 222 12596.05 160.65 55008.55 88888.00 2011-08-10 12:56:25.125 222 12596.08 160.65 55008.60 88888.00 2011-08-10 12:56:25.250 222 12596.05 160.65 55008.60 88888.00 2011-08-10 12:56:25.375 222 12596.05 160.65 55008.57 88888.00 2011-08-10 12:56:25.500 222 12595.98 160.62 55008.57 88888.00 2011-08-10 12:56:25.625 222 12595.98 160.62 55008.60 88888.00 2011-08-10 12:56:25.750 222 12596.00 160.65 55008.57 88888.00 2011-08-10 12:56:25.875 222 12596.05 160.65 55008.57 88888.00 2011-08-10 12:56:26.000 222 12596.10 160.68 55008.57 88888.00 2011-08-10 12:56:26.125 222 12596.08 160.68 55008.57 88888.00 2011-08-10 12:56:26.250 222 12596.05 160.62 55008.57 88888.00 2011-08-10 12:56:26.375 222 12596.08 160.62 55008.55 88888.00 2011-08-10 12:56:26.500 222 12596.10 160.62 55008.57 88888.00 2011-08-10 12:56:26.625 222 12596.05 160.65 55008.57 88888.00 2011-08-10 12:56:26.750 222 12596.02 160.65 55008.57 88888.00 2011-08-10 12:56:26.875 222 12596.00 160.68 55008.57 88888.00 2011-08-10 12:56:27.000 222 12596.00 160.65 55008.60 88888.00 2011-08-10 12:56:27.125 222 12596.00 160.65 55008.60 88888.00 2011-08-10 12:56:27.250 222 12596.05 160.62 55008.60 88888.00 2011-08-10 12:56:27.375 222 12596.10 160.60 55008.57 88888.00 2011-08-10 12:56:27.500 222 12596.12 160.62 55008.57 88888.00 2011-08-10 12:56:27.625 222 12596.10 160.62 55008.57 88888.00 2011-08-10 12:56:27.750 222 12596.08 160.65 55008.55 88888.00 2011-08-10 12:56:27.875 222 12596.05 160.65 55008.55 88888.00 2011-08-10 12:56:28.000 222 12596.08 160.65 55008.60 88888.00 2011-08-10 12:56:28.125 222 12596.08 160.68 55008.62 88888.00 2011-08-10 12:56:28.250 222 12596.08 160.65 55008.62 88888.00 2011-08-10 12:56:28.375 222 12596.12 160.68 55008.65 88888.00 2011-08-10 12:56:28.500 222 12596.12 160.72 55008.60 88888.00 2011-08-10 12:56:28.625 222 12596.10 160.68 55008.60 88888.00 2011-08-10 12:56:28.750 222 12596.08 160.68 55008.60 88888.00 2011-08-10 12:56:28.875 222 12596.10 160.68 55008.62 88888.00 2011-08-10 12:56:29.000 222 12596.05 160.65 55008.62 88888.00 2011-08-10 12:56:29.125 222 12596.02 160.65 55008.62 88888.00 2011-08-10 12:56:29.250 222 12596.08 160.65 55008.60 88888.00 2011-08-10 12:56:29.375 222 12596.10 160.70 55008.60 88888.00 2011-08-10 12:56:29.500 222 12596.12 160.72 55008.60 88888.00 2011-08-10 12:56:29.625 222 12596.17 160.72 55008.62 88888.00 2011-08-10 12:56:29.750 222 12596.20 160.72 55008.62 88888.00 2011-08-10 12:56:29.875 222 12596.17 160.72 55008.62 88888.00 2011-08-10 12:56:30.000 222 12596.15 160.75 55008.60 88888.00 2011-08-10 12:56:30.125 222 12596.12 160.72 55008.62 88888.00 2011-08-10 12:56:30.250 222 12596.08 160.70 55008.65 88888.00 2011-08-10 12:56:30.375 222 12596.10 160.70 55008.65 88888.00 2011-08-10 12:56:30.500 222 12596.08 160.72 55008.65 88888.00 2011-08-10 12:56:30.625 222 12596.10 160.70 55008.65 88888.00 2011-08-10 12:56:30.750 222 12596.10 160.72 55008.62 88888.00 2011-08-10 12:56:30.875 222 12596.12 160.72 55008.62 88888.00 2011-08-10 12:56:31.000 222 12596.15 160.72 55008.65 88888.00 2011-08-10 12:56:31.125 222 12596.15 160.72 55008.65 88888.00 2011-08-10 12:56:31.250 222 12596.05 160.75 55008.65 88888.00 2011-08-10 12:56:31.375 222 12596.05 160.75 55008.65 88888.00 2011-08-10 12:56:31.500 222 12596.10 160.78 55008.65 88888.00 2011-08-10 12:56:31.625 222 12596.23 160.75 55008.68 88888.00 2011-08-10 12:56:31.750 222 12596.30 160.78 55008.65 88888.00 2011-08-10 12:56:31.875 222 12596.23 160.75 55008.65 88888.00 2011-08-10 12:56:32.000 222 12596.17 160.78 55008.65 88888.00 2011-08-10 12:56:32.125 222 12596.17 160.78 55008.65 88888.00 2011-08-10 12:56:32.250 222 12596.20 160.78 55008.68 88888.00 2011-08-10 12:56:32.375 222 12596.20 160.80 55008.68 88888.00 2011-08-10 12:56:32.500 222 12596.23 160.80 55008.70 88888.00 2011-08-10 12:56:32.625 222 12596.27 160.80 55008.70 88888.00 2011-08-10 12:56:32.750 222 12596.27 160.78 55008.70 88888.00 2011-08-10 12:56:32.875 222 12596.25 160.78 55008.70 88888.00 2011-08-10 12:56:33.000 222 12596.20 160.75 55008.68 88888.00 2011-08-10 12:56:33.125 222 12596.17 160.78 55008.68 88888.00 2011-08-10 12:56:33.250 222 12596.15 160.78 55008.70 88888.00 2011-08-10 12:56:33.375 222 12596.17 160.80 55008.68 88888.00 2011-08-10 12:56:33.500 222 12596.27 160.80 55008.70 88888.00 2011-08-10 12:56:33.625 222 12596.27 160.80 55008.70 88888.00 2011-08-10 12:56:33.750 222 12596.17 160.80 55008.70 88888.00 2011-08-10 12:56:33.875 222 12596.17 160.78 55008.70 88888.00 2011-08-10 12:56:34.000 222 12596.17 160.78 55008.68 88888.00 2011-08-10 12:56:34.125 222 12596.23 160.78 55008.68 88888.00 2011-08-10 12:56:34.250 222 12596.25 160.80 55008.65 88888.00 2011-08-10 12:56:34.375 222 12596.30 160.82 55008.68 88888.00 2011-08-10 12:56:34.500 222 12596.30 160.80 55008.68 88888.00 2011-08-10 12:56:34.625 222 12596.30 160.80 55008.72 88888.00 2011-08-10 12:56:34.750 222 12596.23 160.82 55008.72 88888.00 2011-08-10 12:56:34.875 222 12596.23 160.82 55008.70 88888.00 2011-08-10 12:56:35.000 222 12596.30 160.82 55008.68 88888.00 2011-08-10 12:56:35.125 222 12596.30 160.80 55008.70 88888.00 2011-08-10 12:56:35.250 222 12596.25 160.82 55008.70 88888.00 2011-08-10 12:56:35.375 222 12596.27 160.85 55008.70 88888.00 2011-08-10 12:56:35.500 222 12596.33 160.85 55008.70 88888.00 2011-08-10 12:56:35.625 222 12596.30 160.82 55008.70 88888.00 2011-08-10 12:56:35.750 222 12596.23 160.82 55008.70 88888.00 2011-08-10 12:56:35.875 222 12596.10 160.82 55008.70 88888.00 2011-08-10 12:56:36.000 222 12596.15 160.85 55008.70 88888.00 2011-08-10 12:56:36.125 222 12596.23 160.82 55008.70 88888.00 2011-08-10 12:56:36.250 222 12596.23 160.80 55008.70 88888.00 2011-08-10 12:56:36.375 222 12596.25 160.80 55008.70 88888.00 2011-08-10 12:56:36.500 222 12596.23 160.82 55008.70 88888.00 2011-08-10 12:56:36.625 222 12596.17 160.85 55008.72 88888.00 2011-08-10 12:56:36.750 222 12596.15 160.85 55008.72 88888.00 2011-08-10 12:56:36.875 222 12596.17 160.85 55008.70 88888.00 2011-08-10 12:56:37.000 222 12596.27 160.85 55008.72 88888.00 2011-08-10 12:56:37.125 222 12596.30 160.88 55008.70 88888.00 2011-08-10 12:56:37.250 222 12596.23 160.82 55008.70 88888.00 2011-08-10 12:56:37.375 222 12596.23 160.82 55008.72 88888.00 2011-08-10 12:56:37.500 222 12596.27 160.80 55008.72 88888.00 2011-08-10 12:56:37.625 222 12596.30 160.82 55008.72 88888.00 2011-08-10 12:56:37.750 222 12596.30 160.85 55008.75 88888.00 2011-08-10 12:56:37.875 222 12596.27 160.85 55008.75 88888.00 2011-08-10 12:56:38.000 222 12596.27 160.85 55008.72 88888.00 2011-08-10 12:56:38.125 222 12596.23 160.82 55008.72 88888.00 2011-08-10 12:56:38.250 222 12596.17 160.82 55008.72 88888.00 2011-08-10 12:56:38.375 222 12596.20 160.82 55008.70 88888.00 2011-08-10 12:56:38.500 222 12596.27 160.85 55008.70 88888.00 2011-08-10 12:56:38.625 222 12596.23 160.85 55008.75 88888.00 2011-08-10 12:56:38.750 222 12596.17 160.85 55008.75 88888.00 2011-08-10 12:56:38.875 222 12596.20 160.88 55008.75 88888.00 2011-08-10 12:56:39.000 222 12596.20 160.85 55008.72 88888.00 2011-08-10 12:56:39.125 222 12596.25 160.82 55008.75 88888.00 2011-08-10 12:56:39.250 222 12596.25 160.80 55008.75 88888.00 2011-08-10 12:56:39.375 222 12596.23 160.82 55008.75 88888.00 2011-08-10 12:56:39.500 222 12596.25 160.82 55008.75 88888.00 2011-08-10 12:56:39.625 222 12596.27 160.85 55008.75 88888.00 2011-08-10 12:56:39.750 222 12596.27 160.82 55008.75 88888.00 2011-08-10 12:56:39.875 222 12596.30 160.85 55008.72 88888.00 2011-08-10 12:56:40.000 222 12596.30 160.85 55008.72 88888.00 2011-08-10 12:56:40.125 222 12596.33 160.85 55008.75 88888.00 2011-08-10 12:56:40.250 222 12596.27 160.82 55008.72 88888.00 2011-08-10 12:56:40.375 222 12596.27 160.82 55008.72 88888.00 2011-08-10 12:56:40.500 222 12596.23 160.80 55008.75 88888.00 2011-08-10 12:56:40.625 222 12596.25 160.78 55008.75 88888.00 2011-08-10 12:56:40.750 222 12596.27 160.82 55008.75 88888.00 2011-08-10 12:56:40.875 222 12596.33 160.82 55008.78 88888.00 2011-08-10 12:56:41.000 222 12596.38 160.85 55008.80 88888.00 2011-08-10 12:56:41.125 222 12596.35 160.85 55008.80 88888.00 2011-08-10 12:56:41.250 222 12596.27 160.85 55008.80 88888.00 2011-08-10 12:56:41.375 222 12596.27 160.82 55008.78 88888.00 2011-08-10 12:56:41.500 222 12596.27 160.82 55008.78 88888.00 2011-08-10 12:56:41.625 222 12596.27 160.82 55008.75 88888.00 2011-08-10 12:56:41.750 222 12596.23 160.82 55008.75 88888.00 2011-08-10 12:56:41.875 222 12596.20 160.82 55008.78 88888.00 2011-08-10 12:56:42.000 222 12596.25 160.80 55008.78 88888.00 2011-08-10 12:56:42.125 222 12596.27 160.80 55008.78 88888.00 2011-08-10 12:56:42.250 222 12596.23 160.80 55008.80 88888.00 2011-08-10 12:56:42.375 222 12596.15 160.78 55008.78 88888.00 2011-08-10 12:56:42.500 222 12596.17 160.80 55008.78 88888.00 2011-08-10 12:56:42.625 222 12596.27 160.82 55008.82 88888.00 2011-08-10 12:56:42.750 222 12596.30 160.85 55008.80 88888.00 2011-08-10 12:56:42.875 222 12596.27 160.82 55008.78 88888.00 2011-08-10 12:56:43.000 222 12596.25 160.82 55008.78 88888.00 2011-08-10 12:56:43.125 222 12596.17 160.80 55008.80 88888.00 2011-08-10 12:56:43.250 222 12596.15 160.80 55008.82 88888.00 2011-08-10 12:56:43.375 222 12596.23 160.82 55008.85 88888.00 2011-08-10 12:56:43.500 222 12596.23 160.80 55008.82 88888.00 2011-08-10 12:56:43.625 222 12596.15 160.78 55008.80 88888.00 2011-08-10 12:56:43.750 222 12596.15 160.80 55008.80 88888.00 2011-08-10 12:56:43.875 222 12596.12 160.80 55008.82 88888.00 2011-08-10 12:56:44.000 222 12596.12 160.78 55008.82 88888.00 2011-08-10 12:56:44.125 222 12596.15 160.78 55008.82 88888.00 2011-08-10 12:56:44.250 222 12596.20 160.78 55008.85 88888.00 2011-08-10 12:56:44.375 222 12596.25 160.80 55008.85 88888.00 2011-08-10 12:56:44.500 222 12596.25 160.78 55008.85 88888.00 2011-08-10 12:56:44.625 222 12596.23 160.75 55008.80 88888.00 2011-08-10 12:56:44.750 222 12596.17 160.75 55008.80 88888.00 2011-08-10 12:56:44.875 222 12596.15 160.75 55008.82 88888.00 2011-08-10 12:56:45.000 222 12596.17 160.72 55008.85 88888.00 2011-08-10 12:56:45.125 222 12596.15 160.75 55008.85 88888.00 2011-08-10 12:56:45.250 222 12596.12 160.75 55008.85 88888.00 2011-08-10 12:56:45.375 222 12596.10 160.75 55008.82 88888.00 2011-08-10 12:56:45.500 222 12596.17 160.75 55008.82 88888.00 2011-08-10 12:56:45.625 222 12596.23 160.75 55008.88 88888.00 2011-08-10 12:56:45.750 222 12596.17 160.72 55008.88 88888.00 2011-08-10 12:56:45.875 222 12596.15 160.72 55008.88 88888.00 2011-08-10 12:56:46.000 222 12596.10 160.70 55008.88 88888.00 2011-08-10 12:56:46.125 222 12596.05 160.70 55008.85 88888.00 2011-08-10 12:56:46.250 222 12596.02 160.65 55008.85 88888.00 2011-08-10 12:56:46.375 222 12595.98 160.65 55008.85 88888.00 2011-08-10 12:56:46.500 222 12596.00 160.65 55008.85 88888.00 2011-08-10 12:56:46.625 222 12596.10 160.70 55008.88 88888.00 2011-08-10 12:56:46.750 222 12596.12 160.70 55008.90 88888.00 2011-08-10 12:56:46.875 222 12596.08 160.68 55008.88 88888.00 2011-08-10 12:56:47.000 222 12596.05 160.68 55008.88 88888.00 2011-08-10 12:56:47.125 222 12596.05 160.70 55008.90 88888.00 2011-08-10 12:56:47.250 222 12596.08 160.62 55008.90 88888.00 2011-08-10 12:56:47.375 222 12596.15 160.62 55008.90 88888.00 2011-08-10 12:56:47.500 222 12596.10 160.60 55008.88 88888.00 2011-08-10 12:56:47.625 222 12596.02 160.60 55008.88 88888.00 2011-08-10 12:56:47.750 222 12596.02 160.60 55008.82 88888.00 2011-08-10 12:56:47.875 222 12596.02 160.57 55008.88 88888.00 2011-08-10 12:56:48.000 222 12596.05 160.60 55008.88 88888.00 2011-08-10 12:56:48.125 222 12596.05 160.62 55008.88 88888.00 2011-08-10 12:56:48.250 222 12596.05 160.60 55008.90 88888.00 2011-08-10 12:56:48.375 222 12596.08 160.60 55008.93 88888.00 2011-08-10 12:56:48.500 222 12596.10 160.57 55008.90 88888.00 2011-08-10 12:56:48.625 222 12596.02 160.53 55008.90 88888.00 2011-08-10 12:56:48.750 222 12596.05 160.53 55008.93 88888.00 2011-08-10 12:56:48.875 222 12596.05 160.53 55008.93 88888.00 2011-08-10 12:56:49.000 222 12596.10 160.53 55008.90 88888.00 2011-08-10 12:56:49.125 222 12596.05 160.50 55008.88 88888.00 2011-08-10 12:56:49.250 222 12596.05 160.47 55008.90 88888.00 2011-08-10 12:56:49.375 222 12596.10 160.50 55008.93 88888.00 2011-08-10 12:56:49.500 222 12596.12 160.53 55008.95 88888.00 2011-08-10 12:56:49.625 222 12596.08 160.47 55008.97 88888.00 2011-08-10 12:56:49.750 222 12596.10 160.45 55008.95 88888.00 2011-08-10 12:56:49.875 222 12596.05 160.43 55008.95 88888.00 2011-08-10 12:56:50.000 222 12596.00 160.43 55008.93 88888.00 2011-08-10 12:56:50.125 222 12596.00 160.43 55008.97 88888.00 2011-08-10 12:56:50.250 222 12596.00 160.45 55009.00 88888.00 2011-08-10 12:56:50.375 222 12596.05 160.47 55009.03 88888.00 2011-08-10 12:56:50.500 222 12596.10 160.47 55009.00 88888.00 2011-08-10 12:56:50.625 222 12596.10 160.40 55008.97 88888.00 2011-08-10 12:56:50.750 222 12596.02 160.40 55008.95 88888.00 2011-08-10 12:56:50.875 222 12596.00 160.38 55008.93 88888.00 2011-08-10 12:56:51.000 222 12596.02 160.38 55008.93 88888.00 2011-08-10 12:56:51.125 222 12596.08 160.38 55008.93 88888.00 2011-08-10 12:56:51.250 222 12596.08 160.35 55008.95 88888.00 2011-08-10 12:56:51.375 222 12596.05 160.35 55009.00 88888.00 2011-08-10 12:56:51.500 222 12596.02 160.38 55008.97 88888.00 2011-08-10 12:56:51.625 222 12596.02 160.32 55008.97 88888.00 2011-08-10 12:56:51.750 222 12596.02 160.30 55008.97 88888.00 2011-08-10 12:56:51.875 222 12596.00 160.25 55008.97 88888.00 2011-08-10 12:56:52.000 222 12595.92 160.25 55008.95 88888.00 2011-08-10 12:56:52.125 222 12595.98 160.25 55009.00 88888.00 2011-08-10 12:56:52.250 222 12596.02 160.20 55008.97 88888.00 2011-08-10 12:56:52.375 222 12596.00 160.15 55008.95 88888.00 2011-08-10 12:56:52.500 222 12596.00 160.20 55008.95 88888.00 2011-08-10 12:56:52.625 222 12596.00 160.22 55009.00 88888.00 2011-08-10 12:56:52.750 222 12595.98 160.18 55009.00 88888.00 2011-08-10 12:56:52.875 222 12596.00 160.12 55009.03 88888.00 2011-08-10 12:56:53.000 222 12596.05 160.15 55009.00 88888.00 2011-08-10 12:56:53.125 222 12596.08 160.15 55009.00 88888.00 2011-08-10 12:56:53.250 222 12596.05 160.18 55009.00 88888.00 2011-08-10 12:56:53.375 222 12596.08 160.15 55009.00 88888.00 2011-08-10 12:56:53.500 222 12596.10 160.15 55009.03 88888.00 2011-08-10 12:56:53.625 222 12596.05 160.15 55009.07 88888.00 2011-08-10 12:56:53.750 222 12596.05 160.15 55009.05 88888.00 2011-08-10 12:56:53.875 222 12596.02 160.12 55009.03 88888.00 2011-08-10 12:56:54.000 222 12596.08 160.07 55009.00 88888.00 2011-08-10 12:56:54.125 222 12596.08 160.10 55009.03 88888.00 2011-08-10 12:56:54.250 222 12596.05 160.10 55009.03 88888.00 2011-08-10 12:56:54.375 222 12596.10 160.12 55009.05 88888.00 2011-08-10 12:56:54.500 222 12596.08 160.07 55009.03 88888.00 2011-08-10 12:56:54.625 222 12596.05 160.07 55009.03 88888.00 2011-08-10 12:56:54.750 222 12596.05 160.05 55009.00 88888.00 2011-08-10 12:56:54.875 222 12596.02 160.05 55009.00 88888.00 2011-08-10 12:56:55.000 222 12595.92 160.07 55009.03 88888.00 2011-08-10 12:56:55.125 222 12595.92 160.07 55009.05 88888.00 2011-08-10 12:56:55.250 222 12595.98 160.07 55009.05 88888.00 2011-08-10 12:56:55.375 222 12595.98 160.05 55009.05 88888.00 2011-08-10 12:56:55.500 222 12595.90 160.05 55009.05 88888.00 2011-08-10 12:56:55.625 222 12595.95 160.07 55009.07 88888.00 2011-08-10 12:56:55.750 222 12595.95 160.05 55009.07 88888.00 2011-08-10 12:56:55.875 222 12595.92 160.05 55009.05 88888.00 2011-08-10 12:56:56.000 222 12595.92 160.05 55009.07 88888.00 2011-08-10 12:56:56.125 222 12595.98 160.05 55009.07 88888.00 2011-08-10 12:56:56.250 222 12595.95 160.03 55009.05 88888.00 2011-08-10 12:56:56.375 222 12595.98 160.03 55009.03 88888.00 2011-08-10 12:56:56.500 222 12595.92 160.00 55009.03 88888.00 2011-08-10 12:56:56.625 222 12595.90 160.00 55009.03 88888.00 2011-08-10 12:56:56.750 222 12595.95 160.00 55009.05 88888.00 2011-08-10 12:56:56.875 222 12596.00 160.00 55009.03 88888.00 2011-08-10 12:56:57.000 222 12595.98 159.97 55009.03 88888.00 2011-08-10 12:56:57.125 222 12595.98 159.97 55009.05 88888.00 2011-08-10 12:56:57.250 222 12595.95 159.97 55009.05 88888.00 2011-08-10 12:56:57.375 222 12595.92 159.95 55009.03 88888.00 2011-08-10 12:56:57.500 222 12595.98 159.95 55009.05 88888.00 2011-08-10 12:56:57.625 222 12596.02 159.95 55009.03 88888.00 2011-08-10 12:56:57.750 222 12596.02 159.95 55009.03 88888.00 2011-08-10 12:56:57.875 222 12596.02 159.93 55009.03 88888.00 2011-08-10 12:56:58.000 222 12596.02 159.95 55009.03 88888.00 2011-08-10 12:56:58.125 222 12595.98 159.90 55009.00 88888.00 2011-08-10 12:56:58.250 222 12595.95 159.90 55009.00 88888.00 2011-08-10 12:56:58.375 222 12596.02 159.95 55009.07 88888.00 2011-08-10 12:56:58.500 222 12596.05 159.95 55009.05 88888.00 2011-08-10 12:56:58.625 222 12596.05 159.93 55009.03 88888.00 2011-08-10 12:56:58.750 222 12595.98 159.90 55009.00 88888.00 2011-08-10 12:56:58.875 222 12595.92 159.88 55009.03 88888.00 2011-08-10 12:56:59.000 222 12595.98 159.88 55009.03 88888.00 2011-08-10 12:56:59.125 222 12596.02 159.90 55009.05 88888.00 2011-08-10 12:56:59.250 222 12596.00 159.90 55009.07 88888.00 2011-08-10 12:56:59.375 222 12596.05 159.93 55009.12 88888.00 2011-08-10 12:56:59.500 222 12596.05 159.88 55009.07 88888.00 2011-08-10 12:56:59.625 222 12596.02 159.85 55009.05 88888.00 2011-08-10 12:56:59.750 222 12596.00 159.88 55009.05 88888.00 2011-08-10 12:56:59.875 222 12595.98 159.93 55009.07 88888.00 2011-08-10 12:57:00.000 222 12596.00 159.93 55009.05 88888.00 2011-08-10 12:57:00.125 222 12595.95 159.90 55009.05 88888.00 2011-08-10 12:57:00.250 222 12596.00 159.88 55009.07 88888.00 2011-08-10 12:57:00.375 222 12596.05 159.88 55009.07 88888.00 2011-08-10 12:57:00.500 222 12596.02 159.90 55009.07 88888.00 2011-08-10 12:57:00.625 222 12596.02 159.88 55009.07 88888.00 2011-08-10 12:57:00.750 222 12596.02 159.85 55009.07 88888.00 2011-08-10 12:57:00.875 222 12596.02 159.85 55009.07 88888.00 2011-08-10 12:57:01.000 222 12596.02 159.85 55009.07 88888.00 2011-08-10 12:57:01.125 222 12596.05 159.88 55009.07 88888.00 2011-08-10 12:57:01.250 222 12596.10 159.85 55009.05 88888.00 2011-08-10 12:57:01.375 222 12596.10 159.82 55009.03 88888.00 2011-08-10 12:57:01.500 222 12596.10 159.85 55009.03 88888.00 2011-08-10 12:57:01.625 222 12596.08 159.88 55009.05 88888.00 2011-08-10 12:57:01.750 222 12596.05 159.85 55009.07 88888.00 2011-08-10 12:57:01.875 222 12596.10 159.82 55009.07 88888.00 2011-08-10 12:57:02.000 222 12596.08 159.82 55009.05 88888.00 2011-08-10 12:57:02.125 222 12596.10 159.85 55009.07 88888.00 2011-08-10 12:57:02.250 222 12596.15 159.82 55009.07 88888.00 2011-08-10 12:57:02.375 222 12596.20 159.88 55009.07 88888.00 2011-08-10 12:57:02.500 222 12596.15 159.85 55009.07 88888.00 2011-08-10 12:57:02.625 222 12596.12 159.85 55009.07 88888.00 2011-08-10 12:57:02.750 222 12596.15 159.82 55009.03 88888.00 2011-08-10 12:57:02.875 222 12596.20 159.82 55009.05 88888.00 2011-08-10 12:57:03.000 222 12596.23 159.82 55009.03 88888.00 2011-08-10 12:57:03.125 222 12596.17 159.85 55009.05 88888.00 2011-08-10 12:57:03.250 222 12596.15 159.88 55009.05 88888.00 2011-08-10 12:57:03.375 222 12596.15 159.90 55009.05 88888.00 2011-08-10 12:57:03.500 222 12596.15 159.85 55009.03 88888.00 2011-08-10 12:57:03.625 222 12596.12 159.85 55009.03 88888.00 2011-08-10 12:57:03.750 222 12596.10 159.85 55009.05 88888.00 2011-08-10 12:57:03.875 222 12596.17 159.85 55009.05 88888.00 2011-08-10 12:57:04.000 222 12596.23 159.85 55009.05 88888.00 2011-08-10 12:57:04.125 222 12596.23 159.85 55009.07 88888.00 2011-08-10 12:57:04.250 222 12596.20 159.82 55009.05 88888.00 2011-08-10 12:57:04.375 222 12596.17 159.88 55009.00 88888.00 2011-08-10 12:57:04.500 222 12596.17 159.90 55009.00 88888.00 2011-08-10 12:57:04.625 222 12596.17 159.88 55009.05 88888.00 2011-08-10 12:57:04.750 222 12596.15 159.88 55009.05 88888.00 2011-08-10 12:57:04.875 222 12596.15 159.88 55009.07 88888.00 2011-08-10 12:57:05.000 222 12596.15 159.90 55009.07 88888.00 2011-08-10 12:57:05.125 222 12596.15 159.90 55009.07 88888.00 2011-08-10 12:57:05.250 222 12596.15 159.90 55009.07 88888.00 2011-08-10 12:57:05.375 222 12596.15 159.90 55009.03 88888.00 2011-08-10 12:57:05.500 222 12596.20 159.93 55009.05 88888.00 2011-08-10 12:57:05.625 222 12596.25 159.95 55009.05 88888.00 2011-08-10 12:57:05.750 222 12596.30 159.95 55009.07 88888.00 2011-08-10 12:57:05.875 222 12596.25 159.95 55009.05 88888.00 2011-08-10 12:57:06.000 222 12596.30 159.95 55009.05 88888.00 2011-08-10 12:57:06.125 222 12596.30 159.93 55009.03 88888.00 2011-08-10 12:57:06.250 222 12596.25 159.93 55009.03 88888.00 2011-08-10 12:57:06.375 222 12596.30 159.95 55009.05 88888.00 2011-08-10 12:57:06.500 222 12596.30 159.97 55009.05 88888.00 2011-08-10 12:57:06.625 222 12596.27 159.97 55009.03 88888.00 2011-08-10 12:57:06.750 222 12596.25 160.00 55009.03 88888.00 2011-08-10 12:57:06.875 222 12596.23 160.00 55009.05 88888.00 2011-08-10 12:57:07.000 222 12596.23 160.00 55009.05 88888.00 2011-08-10 12:57:07.125 222 12596.30 160.03 55009.05 88888.00 2011-08-10 12:57:07.250 222 12596.27 160.03 55009.05 88888.00 2011-08-10 12:57:07.375 222 12596.23 160.03 55009.03 88888.00 2011-08-10 12:57:07.500 222 12596.23 160.03 55009.03 88888.00 2011-08-10 12:57:07.625 222 12596.17 160.00 55009.03 88888.00 2011-08-10 12:57:07.750 222 12596.15 160.00 55009.03 88888.00 2011-08-10 12:57:07.875 222 12596.20 160.03 55009.00 88888.00 2011-08-10 12:57:08.000 222 12596.25 160.03 55009.03 88888.00 2011-08-10 12:57:08.125 222 12596.25 160.00 55009.03 88888.00 2011-08-10 12:57:08.250 222 12596.20 160.00 55009.00 88888.00 2011-08-10 12:57:08.375 222 12596.25 160.00 55008.97 88888.00 2011-08-10 12:57:08.500 222 12596.25 160.05 55009.00 88888.00 2011-08-10 12:57:08.625 222 12596.27 160.05 55009.03 88888.00 2011-08-10 12:57:08.750 222 12596.20 160.05 55009.00 88888.00 2011-08-10 12:57:08.875 222 12596.15 160.05 55009.00 88888.00 2011-08-10 12:57:09.000 222 12596.12 160.05 55009.00 88888.00 2011-08-10 12:57:09.125 222 12596.20 160.05 55009.03 88888.00 2011-08-10 12:57:09.250 222 12596.20 160.03 55008.97 88888.00 2011-08-10 12:57:09.375 222 12596.12 160.03 55008.95 88888.00 2011-08-10 12:57:09.500 222 12596.10 160.05 55008.97 88888.00 2011-08-10 12:57:09.625 222 12596.10 160.05 55009.00 88888.00 2011-08-10 12:57:09.750 222 12596.17 160.05 55009.00 88888.00 2011-08-10 12:57:09.875 222 12596.23 160.07 55008.97 88888.00 2011-08-10 12:57:10.000 222 12596.20 160.07 55008.95 88888.00 2011-08-10 12:57:10.125 222 12596.15 160.07 55008.97 88888.00 2011-08-10 12:57:10.250 222 12596.15 160.10 55009.00 88888.00 2011-08-10 12:57:10.375 222 12596.17 160.12 55009.03 88888.00 2011-08-10 12:57:10.500 222 12596.15 160.12 55009.00 88888.00 2011-08-10 12:57:10.625 222 12596.15 160.10 55008.97 88888.00 2011-08-10 12:57:10.750 222 12596.23 160.10 55008.97 88888.00 2011-08-10 12:57:10.875 222 12596.27 160.10 55009.00 88888.00 2011-08-10 12:57:11.000 222 12596.25 160.10 55008.97 88888.00 2011-08-10 12:57:11.125 222 12596.25 160.10 55008.97 88888.00 2011-08-10 12:57:11.250 222 12596.20 160.12 55009.00 88888.00 2011-08-10 12:57:11.375 222 12596.25 160.18 55009.03 88888.00 2011-08-10 12:57:11.500 222 12596.20 160.20 55009.00 88888.00 2011-08-10 12:57:11.625 222 12596.23 160.20 55008.97 88888.00 2011-08-10 12:57:11.750 222 12596.25 160.15 55008.97 88888.00 2011-08-10 12:57:11.875 222 12596.33 160.18 55008.95 88888.00 2011-08-10 12:57:12.000 222 12596.38 160.18 55008.95 88888.00 2011-08-10 12:57:12.125 222 12596.30 160.20 55008.95 88888.00 2011-08-10 12:57:12.250 222 12596.25 160.18 55008.95 88888.00 2011-08-10 12:57:12.375 222 12596.23 160.18 55008.93 88888.00 2011-08-10 12:57:12.500 222 12596.25 160.20 55008.93 88888.00 2011-08-10 12:57:12.625 222 12596.27 160.22 55008.95 88888.00 2011-08-10 12:57:12.750 222 12596.35 160.28 55008.95 88888.00 2011-08-10 12:57:12.875 222 12596.35 160.25 55008.93 88888.00 2011-08-10 12:57:13.000 222 12596.33 160.22 55008.93 88888.00 2011-08-10 12:57:13.125 222 12596.27 160.20 55008.93 88888.00 2011-08-10 12:57:13.250 222 12596.25 160.22 55008.95 88888.00 2011-08-10 12:57:13.375 222 12596.38 160.30 55008.97 88888.00 2011-08-10 12:57:13.500 222 12596.35 160.30 55008.97 88888.00 2011-08-10 12:57:13.625 222 12596.27 160.30 55008.93 88888.00 2011-08-10 12:57:13.750 222 12596.33 160.25 55008.93 88888.00 2011-08-10 12:57:13.875 222 12596.27 160.28 55008.93 88888.00 2011-08-10 12:57:14.000 222 12596.25 160.28 55008.93 88888.00 2011-08-10 12:57:14.125 222 12596.25 160.35 55008.95 88888.00 2011-08-10 12:57:14.250 222 12596.20 160.32 55008.95 88888.00 2011-08-10 12:57:14.375 222 12596.27 160.35 55008.97 88888.00 2011-08-10 12:57:14.500 222 12596.25 160.32 55008.97 88888.00 2011-08-10 12:57:14.625 222 12596.23 160.30 55008.95 88888.00 2011-08-10 12:57:14.750 222 12596.25 160.28 55008.95 88888.00 2011-08-10 12:57:14.875 222 12596.20 160.28 55008.95 88888.00 2011-08-10 12:57:15.000 222 12596.20 160.30 55008.93 88888.00 2011-08-10 12:57:15.125 222 12596.25 160.32 55008.95 88888.00 2011-08-10 12:57:15.250 222 12596.23 160.30 55008.97 88888.00 2011-08-10 12:57:15.375 222 12596.23 160.32 55008.95 88888.00 2011-08-10 12:57:15.500 222 12596.23 160.35 55008.97 88888.00 2011-08-10 12:57:15.625 222 12596.17 160.32 55008.97 88888.00 2011-08-10 12:57:15.750 222 12596.17 160.30 55008.97 88888.00 2011-08-10 12:57:15.875 222 12596.20 160.32 55008.97 88888.00 2011-08-10 12:57:16.000 222 12596.27 160.35 55008.95 88888.00 2011-08-10 12:57:16.125 222 12596.20 160.30 55008.95 88888.00 2011-08-10 12:57:16.250 222 12596.20 160.32 55008.95 88888.00 2011-08-10 12:57:16.375 222 12596.20 160.30 55008.93 88888.00 2011-08-10 12:57:16.500 222 12596.23 160.32 55008.95 88888.00 2011-08-10 12:57:16.625 222 12596.27 160.35 55008.97 88888.00 2011-08-10 12:57:16.750 222 12596.20 160.35 55008.97 88888.00 2011-08-10 12:57:16.875 222 12596.20 160.35 55008.97 88888.00 2011-08-10 12:57:17.000 222 12596.20 160.32 55008.95 88888.00 2011-08-10 12:57:17.125 222 12596.25 160.35 55009.00 88888.00 2011-08-10 12:57:17.250 222 12596.25 160.35 55009.00 88888.00 2011-08-10 12:57:17.375 222 12596.20 160.40 55009.00 88888.00 2011-08-10 12:57:17.500 222 12596.12 160.38 55008.97 88888.00 2011-08-10 12:57:17.625 222 12596.12 160.40 55009.00 88888.00 2011-08-10 12:57:17.750 222 12596.15 160.38 55008.97 88888.00 2011-08-10 12:57:17.875 222 12596.23 160.35 55008.95 88888.00 2011-08-10 12:57:18.000 222 12596.17 160.32 55008.97 88888.00 2011-08-10 12:57:18.125 222 12596.12 160.32 55009.00 88888.00 2011-08-10 12:57:18.250 222 12596.15 160.35 55009.05 88888.00 2011-08-10 12:57:18.375 222 12596.15 160.40 55009.05 88888.00 2011-08-10 12:57:18.500 222 12596.10 160.38 55009.03 88888.00 2011-08-10 12:57:18.625 222 12596.08 160.38 55009.03 88888.00 2011-08-10 12:57:18.750 222 12596.10 160.35 55009.03 88888.00 2011-08-10 12:57:18.875 222 12596.05 160.35 55009.00 88888.00 2011-08-10 12:57:19.000 222 12596.10 160.38 55009.00 88888.00 2011-08-10 12:57:19.125 222 12596.10 160.40 55009.03 88888.00 2011-08-10 12:57:19.250 222 12596.08 160.35 55009.00 88888.00 2011-08-10 12:57:19.375 222 12596.02 160.32 55008.93 88888.00 2011-08-10 12:57:19.500 222 12596.00 160.32 55008.95 88888.00 2011-08-10 12:57:19.625 222 12596.02 160.38 55009.03 88888.00 2011-08-10 12:57:19.750 222 12596.05 160.35 55009.03 88888.00 2011-08-10 12:57:19.875 222 12596.05 160.32 55009.00 88888.00 2011-08-10 12:57:20.000 222 12596.00 160.32 55009.00 88888.00 2011-08-10 12:57:20.125 222 12595.98 160.32 55009.03 88888.00 2011-08-10 12:57:20.250 222 12595.98 160.30 55009.00 88888.00 2011-08-10 12:57:20.375 222 12595.98 160.28 55008.97 88888.00 2011-08-10 12:57:20.500 222 12595.98 160.30 55009.00 88888.00 2011-08-10 12:57:20.625 222 12595.98 160.30 55009.03 88888.00 2011-08-10 12:57:20.750 222 12595.98 160.32 55009.05 88888.00 2011-08-10 12:57:20.875 222 12595.98 160.35 55009.03 88888.00 2011-08-10 12:57:21.000 222 12596.02 160.35 55009.00 88888.00 2011-08-10 12:57:21.125 222 12596.05 160.35 55009.00 88888.00 2011-08-10 12:57:21.250 222 12596.00 160.32 55009.03 88888.00 2011-08-10 12:57:21.375 222 12596.02 160.35 55009.07 88888.00 2011-08-10 12:57:21.500 222 12595.98 160.35 55009.05 88888.00 2011-08-10 12:57:21.625 222 12595.95 160.35 55009.03 88888.00 2011-08-10 12:57:21.750 222 12595.95 160.32 55009.03 88888.00 2011-08-10 12:57:21.875 222 12595.98 160.32 55009.00 88888.00 2011-08-10 12:57:22.000 222 12596.00 160.32 55009.03 88888.00 2011-08-10 12:57:22.125 222 12596.00 160.32 55009.05 88888.00 2011-08-10 12:57:22.250 222 12595.95 160.30 55009.07 88888.00 2011-08-10 12:57:22.375 222 12596.00 160.32 55009.07 88888.00 2011-08-10 12:57:22.500 222 12596.02 160.32 55009.05 88888.00 2011-08-10 12:57:22.625 222 12596.02 160.32 55009.05 88888.00 2011-08-10 12:57:22.750 222 12596.00 160.32 55009.05 88888.00 2011-08-10 12:57:22.875 222 12596.00 160.30 55009.03 88888.00 2011-08-10 12:57:23.000 222 12595.92 160.28 55009.03 88888.00 2011-08-10 12:57:23.125 222 12595.90 160.28 55009.03 88888.00 2011-08-10 12:57:23.250 222 12595.98 160.22 55009.03 88888.00 2011-08-10 12:57:23.375 222 12596.00 160.22 55009.00 88888.00 2011-08-10 12:57:23.500 222 12595.95 160.22 55009.00 88888.00 2011-08-10 12:57:23.625 222 12595.90 160.25 55009.03 88888.00 2011-08-10 12:57:23.750 222 12595.92 160.28 55009.03 88888.00 2011-08-10 12:57:23.875 222 12595.98 160.28 55009.05 88888.00 2011-08-10 12:57:24.000 222 12595.90 160.25 55009.05 88888.00 2011-08-10 12:57:24.125 222 12595.88 160.28 55009.05 88888.00 2011-08-10 12:57:24.250 222 12595.90 160.25 55009.05 88888.00 2011-08-10 12:57:24.375 222 12595.98 160.28 55009.05 88888.00 2011-08-10 12:57:24.500 222 12595.98 160.28 55009.05 88888.00 2011-08-10 12:57:24.625 222 12595.92 160.28 55009.05 88888.00 2011-08-10 12:57:24.750 222 12595.88 160.25 55009.07 88888.00 2011-08-10 12:57:24.875 222 12595.88 160.25 55009.07 88888.00 2011-08-10 12:57:25.000 222 12595.88 160.22 55009.05 88888.00 2011-08-10 12:57:25.125 222 12595.88 160.18 55009.03 88888.00 2011-08-10 12:57:25.250 222 12595.85 160.20 55009.07 88888.00 2011-08-10 12:57:25.375 222 12595.85 160.22 55009.12 88888.00 2011-08-10 12:57:25.500 222 12595.83 160.22 55009.10 88888.00 2011-08-10 12:57:25.625 222 12595.85 160.20 55009.07 88888.00 2011-08-10 12:57:25.750 222 12595.88 160.20 55009.05 88888.00 2011-08-10 12:57:25.875 222 12595.88 160.18 55009.07 88888.00 2011-08-10 12:57:26.000 222 12595.88 160.20 55009.07 88888.00 2011-08-10 12:57:26.125 222 12595.92 160.15 55009.10 88888.00 2011-08-10 12:57:26.250 222 12595.90 160.15 55009.12 88888.00 2011-08-10 12:57:26.375 222 12595.88 160.15 55009.12 88888.00 2011-08-10 12:57:26.500 222 12595.88 160.15 55009.12 88888.00 2011-08-10 12:57:26.625 222 12595.85 160.12 55009.12 88888.00 2011-08-10 12:57:26.750 222 12595.80 160.12 55009.12 88888.00 2011-08-10 12:57:26.875 222 12595.77 160.15 55009.12 88888.00 2011-08-10 12:57:27.000 222 12595.77 160.15 55009.15 88888.00 2011-08-10 12:57:27.125 222 12595.83 160.15 55009.15 88888.00 2011-08-10 12:57:27.250 222 12595.85 160.10 55009.12 88888.00 2011-08-10 12:57:27.375 222 12595.85 160.10 55009.12 88888.00 2011-08-10 12:57:27.500 222 12595.85 160.07 55009.12 88888.00 2011-08-10 12:57:27.625 222 12595.85 160.10 55009.12 88888.00 2011-08-10 12:57:27.750 222 12595.85 160.12 55009.12 88888.00 2011-08-10 12:57:27.875 222 12595.77 160.12 55009.15 88888.00 2011-08-10 12:57:28.000 222 12595.67 160.07 55009.12 88888.00 2011-08-10 12:57:28.125 222 12595.70 160.10 55009.12 88888.00 2011-08-10 12:57:28.250 222 12595.67 160.07 55009.12 88888.00 2011-08-10 12:57:28.375 222 12595.70 160.07 55009.12 88888.00 2011-08-10 12:57:28.500 222 12595.75 160.05 55009.12 88888.00 2011-08-10 12:57:28.625 222 12595.75 160.03 55009.12 88888.00 2011-08-10 12:57:28.750 222 12595.73 160.03 55009.12 88888.00 2011-08-10 12:57:28.875 222 12595.75 160.03 55009.12 88888.00 2011-08-10 12:57:29.000 222 12595.80 160.03 55009.12 88888.00 2011-08-10 12:57:29.125 222 12595.75 160.03 55009.15 88888.00 2011-08-10 12:57:29.250 222 12595.67 160.00 55009.15 88888.00 2011-08-10 12:57:29.375 222 12595.70 160.03 55009.12 88888.00 2011-08-10 12:57:29.500 222 12595.70 159.97 55009.12 88888.00 2011-08-10 12:57:29.625 222 12595.73 159.95 55009.12 88888.00 2011-08-10 12:57:29.750 222 12595.67 159.97 55009.12 88888.00 2011-08-10 12:57:29.875 222 12595.60 160.00 55009.15 88888.00 2011-08-10 12:57:30.000 222 12595.55 160.00 55009.15 88888.00 2011-08-10 12:57:30.125 222 12595.60 160.00 55009.18 88888.00 2011-08-10 12:57:30.250 222 12595.62 160.00 55009.20 88888.00 2011-08-10 12:57:30.375 222 12595.60 160.00 55009.12 88888.00 2011-08-10 12:57:30.500 222 12595.55 159.97 55009.12 88888.00 2011-08-10 12:57:30.625 222 12595.55 159.97 55009.15 88888.00 2011-08-10 12:57:30.750 222 12595.67 159.97 55009.18 88888.00 2011-08-10 12:57:30.875 222 12595.73 159.97 55009.18 88888.00 2011-08-10 12:57:31.000 222 12595.65 159.95 55009.18 88888.00 2011-08-10 12:57:31.125 222 12595.65 159.95 55009.15 88888.00 2011-08-10 12:57:31.250 222 12595.65 159.93 55009.15 88888.00 2011-08-10 12:57:31.375 222 12595.67 159.90 55009.15 88888.00 2011-08-10 12:57:31.500 222 12595.62 159.93 55009.15 88888.00 2011-08-10 12:57:31.625 222 12595.60 159.93 55009.18 88888.00 2011-08-10 12:57:31.750 222 12595.55 159.90 55009.15 88888.00 2011-08-10 12:57:31.875 222 12595.60 159.88 55009.15 88888.00 2011-08-10 12:57:32.000 222 12595.55 159.88 55009.15 88888.00 2011-08-10 12:57:32.125 222 12595.58 159.88 55009.20 88888.00 2011-08-10 12:57:32.250 222 12595.50 159.82 55009.18 88888.00 2011-08-10 12:57:32.375 222 12595.55 159.82 55009.18 88888.00 2011-08-10 12:57:32.500 222 12595.58 159.82 55009.18 88888.00 2011-08-10 12:57:32.625 222 12595.60 159.85 55009.18 88888.00 2011-08-10 12:57:32.750 222 12595.55 159.82 55009.18 88888.00 2011-08-10 12:57:32.875 222 12595.48 159.80 55009.18 88888.00 2011-08-10 12:57:33.000 222 12595.48 159.80 55009.18 88888.00 2011-08-10 12:57:33.125 222 12595.52 159.82 55009.20 88888.00 2011-08-10 12:57:33.250 222 12595.58 159.82 55009.22 88888.00 2011-08-10 12:57:33.375 222 12595.62 159.80 55009.20 88888.00 2011-08-10 12:57:33.500 222 12595.58 159.78 55009.22 88888.00 2011-08-10 12:57:33.625 222 12595.52 159.78 55009.25 88888.00 2011-08-10 12:57:33.750 222 12595.55 159.78 55009.20 88888.00 2011-08-10 12:57:33.875 222 12595.50 159.80 55009.20 88888.00 2011-08-10 12:57:34.000 222 12595.52 159.78 55009.18 88888.00 2011-08-10 12:57:34.125 222 12595.52 159.72 55009.18 88888.00 2011-08-10 12:57:34.250 222 12595.50 159.70 55009.18 88888.00 2011-08-10 12:57:34.375 222 12595.52 159.70 55009.18 88888.00 2011-08-10 12:57:34.500 222 12595.50 159.72 55009.20 88888.00 2011-08-10 12:57:34.625 222 12595.50 159.70 55009.20 88888.00 2011-08-10 12:57:34.750 222 12595.48 159.72 55009.20 88888.00 2011-08-10 12:57:34.875 222 12595.52 159.72 55009.22 88888.00 2011-08-10 12:57:35.000 222 12595.52 159.70 55009.22 88888.00 2011-08-10 12:57:35.125 222 12595.50 159.70 55009.22 88888.00 2011-08-10 12:57:35.250 222 12595.48 159.68 55009.22 88888.00 2011-08-10 12:57:35.375 222 12595.42 159.68 55009.20 88888.00 2011-08-10 12:57:35.500 222 12595.45 159.65 55009.22 88888.00 2011-08-10 12:57:35.625 222 12595.52 159.68 55009.22 88888.00 2011-08-10 12:57:35.750 222 12595.52 159.62 55009.20 88888.00 2011-08-10 12:57:35.875 222 12595.52 159.62 55009.20 88888.00 2011-08-10 12:57:36.000 222 12595.52 159.68 55009.20 88888.00 2011-08-10 12:57:36.125 222 12595.50 159.68 55009.25 88888.00 2011-08-10 12:57:36.250 222 12595.45 159.62 55009.20 88888.00 2011-08-10 12:57:36.375 222 12595.50 159.65 55009.22 88888.00 2011-08-10 12:57:36.500 222 12595.50 159.62 55009.22 88888.00 2011-08-10 12:57:36.625 222 12595.55 159.65 55009.22 88888.00 2011-08-10 12:57:36.750 222 12595.55 159.62 55009.22 88888.00 2011-08-10 12:57:36.875 222 12595.48 159.60 55009.22 88888.00 2011-08-10 12:57:37.000 222 12595.45 159.57 55009.22 88888.00 2011-08-10 12:57:37.125 222 12595.50 159.57 55009.20 88888.00 2011-08-10 12:57:37.250 222 12595.48 159.57 55009.18 88888.00 2011-08-10 12:57:37.375 222 12595.50 159.55 55009.20 88888.00 2011-08-10 12:57:37.500 222 12595.48 159.55 55009.18 88888.00 2011-08-10 12:57:37.625 222 12595.50 159.55 55009.20 88888.00 2011-08-10 12:57:37.750 222 12595.50 159.55 55009.22 88888.00 2011-08-10 12:57:37.875 222 12595.55 159.53 55009.22 88888.00 2011-08-10 12:57:38.000 222 12595.52 159.53 55009.22 88888.00 2011-08-10 12:57:38.125 222 12595.48 159.47 55009.25 88888.00 2011-08-10 12:57:38.250 222 12595.45 159.47 55009.22 88888.00 2011-08-10 12:57:38.375 222 12595.52 159.50 55009.22 88888.00 2011-08-10 12:57:38.500 222 12595.58 159.50 55009.22 88888.00 2011-08-10 12:57:38.625 222 12595.52 159.50 55009.22 88888.00 2011-08-10 12:57:38.750 222 12595.45 159.50 55009.22 88888.00 2011-08-10 12:57:38.875 222 12595.45 159.50 55009.20 88888.00 2011-08-10 12:57:39.000 222 12595.48 159.47 55009.20 88888.00 2011-08-10 12:57:39.125 222 12595.48 159.45 55009.22 88888.00 2011-08-10 12:57:39.250 222 12595.48 159.43 55009.22 88888.00 2011-08-10 12:57:39.375 222 12595.48 159.40 55009.22 88888.00 2011-08-10 12:57:39.500 222 12595.45 159.45 55009.22 88888.00 2011-08-10 12:57:39.625 222 12595.50 159.45 55009.25 88888.00 2011-08-10 12:57:39.750 222 12595.58 159.43 55009.25 88888.00 2011-08-10 12:57:39.875 222 12595.58 159.43 55009.22 88888.00 2011-08-10 12:57:40.000 222 12595.58 159.38 55009.20 88888.00 2011-08-10 12:57:40.125 222 12595.55 159.35 55009.20 88888.00 2011-08-10 12:57:40.250 222 12595.52 159.35 55009.22 88888.00 2011-08-10 12:57:40.375 222 12595.52 159.40 55009.25 88888.00 2011-08-10 12:57:40.500 222 12595.58 159.40 55009.22 88888.00 2011-08-10 12:57:40.625 222 12595.62 159.40 55009.25 88888.00 2011-08-10 12:57:40.750 222 12595.60 159.35 55009.22 88888.00 2011-08-10 12:57:40.875 222 12595.55 159.35 55009.28 88888.00 2011-08-10 12:57:41.000 222 12595.58 159.38 55009.28 88888.00 2011-08-10 12:57:41.125 222 12595.58 159.35 55009.25 88888.00 2011-08-10 12:57:41.250 222 12595.52 159.32 55009.22 88888.00 2011-08-10 12:57:41.375 222 12595.52 159.35 55009.22 88888.00 2011-08-10 12:57:41.500 222 12595.55 159.35 55009.25 88888.00 2011-08-10 12:57:41.625 222 12595.62 159.32 55009.22 88888.00 2011-08-10 12:57:41.750 222 12595.67 159.35 55009.22 88888.00 2011-08-10 12:57:41.875 222 12595.62 159.32 55009.20 88888.00 2011-08-10 12:57:42.000 222 12595.60 159.35 55009.20 88888.00 2011-08-10 12:57:42.125 222 12595.62 159.30 55009.22 88888.00 2011-08-10 12:57:42.250 222 12595.62 159.25 55009.22 88888.00 2011-08-10 12:57:42.375 222 12595.65 159.28 55009.20 88888.00 2011-08-10 12:57:42.500 222 12595.65 159.28 55009.20 88888.00 2011-08-10 12:57:42.625 222 12595.73 159.28 55009.25 88888.00 2011-08-10 12:57:42.750 222 12595.70 159.28 55009.28 88888.00 2011-08-10 12:57:42.875 222 12595.70 159.30 55009.28 88888.00 2011-08-10 12:57:43.000 222 12595.62 159.25 55009.25 88888.00 2011-08-10 12:57:43.125 222 12595.60 159.25 55009.22 88888.00 2011-08-10 12:57:43.250 222 12595.62 159.22 55009.22 88888.00 2011-08-10 12:57:43.375 222 12595.62 159.22 55009.20 88888.00 2011-08-10 12:57:43.500 222 12595.62 159.22 55009.22 88888.00 2011-08-10 12:57:43.625 222 12595.65 159.22 55009.22 88888.00 2011-08-10 12:57:43.750 222 12595.70 159.22 55009.20 88888.00 2011-08-10 12:57:43.875 222 12595.70 159.22 55009.25 88888.00 2011-08-10 12:57:44.000 222 12595.77 159.25 55009.25 88888.00 2011-08-10 12:57:44.125 222 12595.77 159.22 55009.22 88888.00 2011-08-10 12:57:44.250 222 12595.70 159.22 55009.22 88888.00 2011-08-10 12:57:44.375 222 12595.75 159.28 55009.28 88888.00 2011-08-10 12:57:44.500 222 12595.73 159.25 55009.25 88888.00 2011-08-10 12:57:44.625 222 12595.75 159.22 55009.25 88888.00 2011-08-10 12:57:44.750 222 12595.75 159.22 55009.22 88888.00 2011-08-10 12:57:44.875 222 12595.73 159.22 55009.20 88888.00 2011-08-10 12:57:45.000 222 12595.75 159.25 55009.20 88888.00 2011-08-10 12:57:45.125 222 12595.73 159.22 55009.20 88888.00 2011-08-10 12:57:45.250 222 12595.65 159.18 55009.22 88888.00 2011-08-10 12:57:45.375 222 12595.73 159.22 55009.28 88888.00 2011-08-10 12:57:45.500 222 12595.73 159.25 55009.25 88888.00 2011-08-10 12:57:45.625 222 12595.70 159.22 55009.25 88888.00 2011-08-10 12:57:45.750 222 12595.75 159.20 55009.20 88888.00 2011-08-10 12:57:45.875 222 12595.85 159.22 55009.22 88888.00 2011-08-10 12:57:46.000 222 12595.85 159.22 55009.20 88888.00 2011-08-10 12:57:46.125 222 12595.77 159.20 55009.20 88888.00 2011-08-10 12:57:46.250 222 12595.67 159.18 55009.20 88888.00 2011-08-10 12:57:46.375 222 12595.73 159.18 55009.18 88888.00 2011-08-10 12:57:46.500 222 12595.77 159.22 55009.20 88888.00 2011-08-10 12:57:46.625 222 12595.75 159.20 55009.20 88888.00 2011-08-10 12:57:46.750 222 12595.73 159.22 55009.22 88888.00 2011-08-10 12:57:46.875 222 12595.77 159.22 55009.22 88888.00 2011-08-10 12:57:47.000 222 12595.83 159.20 55009.22 88888.00 2011-08-10 12:57:47.125 222 12595.83 159.22 55009.22 88888.00 2011-08-10 12:57:47.250 222 12595.85 159.20 55009.22 88888.00 2011-08-10 12:57:47.375 222 12595.90 159.20 55009.20 88888.00 2011-08-10 12:57:47.500 222 12595.83 159.18 55009.18 88888.00 2011-08-10 12:57:47.625 222 12595.83 159.18 55009.18 88888.00 2011-08-10 12:57:47.750 222 12595.92 159.20 55009.18 88888.00 2011-08-10 12:57:47.875 222 12595.92 159.20 55009.18 88888.00 2011-08-10 12:57:48.000 222 12595.98 159.20 55009.18 88888.00 2011-08-10 12:57:48.125 222 12595.95 159.18 55009.22 88888.00 2011-08-10 12:57:48.250 222 12595.90 159.18 55009.22 88888.00 2011-08-10 12:57:48.375 222 12595.92 159.22 55009.22 88888.00 2011-08-10 12:57:48.500 222 12596.00 159.22 55009.20 88888.00 2011-08-10 12:57:48.625 222 12596.02 159.22 55009.18 88888.00 2011-08-10 12:57:48.750 222 12595.95 159.22 55009.18 88888.00 2011-08-10 12:57:48.875 222 12595.83 159.22 55009.18 88888.00 2011-08-10 12:57:49.000 222 12595.77 159.20 55009.18 88888.00 2011-08-10 12:57:49.125 222 12595.85 159.18 55009.15 88888.00 2011-08-10 12:57:49.250 222 12595.98 159.18 55009.18 88888.00 2011-08-10 12:57:49.375 222 12595.98 159.22 55009.18 88888.00 2011-08-10 12:57:49.500 222 12596.00 159.20 55009.18 88888.00 2011-08-10 12:57:49.625 222 12595.95 159.20 55009.18 88888.00 2011-08-10 12:57:49.750 222 12595.95 159.22 55009.20 88888.00 2011-08-10 12:57:49.875 222 12595.95 159.22 55009.20 88888.00 2011-08-10 12:57:50.000 222 12595.95 159.22 55009.18 88888.00 2011-08-10 12:57:50.125 222 12596.00 159.22 55009.20 88888.00 2011-08-10 12:57:50.250 222 12596.00 159.20 55009.18 88888.00 2011-08-10 12:57:50.375 222 12596.00 159.22 55009.15 88888.00 2011-08-10 12:57:50.500 222 12596.00 159.25 55009.15 88888.00 2011-08-10 12:57:50.625 222 12596.02 159.25 55009.15 88888.00 2011-08-10 12:57:50.750 222 12596.02 159.28 55009.15 88888.00 2011-08-10 12:57:50.875 222 12596.05 159.28 55009.15 88888.00 2011-08-10 12:57:51.000 222 12596.08 159.28 55009.15 88888.00 2011-08-10 12:57:51.125 222 12596.08 159.30 55009.15 88888.00 2011-08-10 12:57:51.250 222 12596.10 159.25 55009.15 88888.00 2011-08-10 12:57:51.375 222 12596.10 159.25 55009.15 88888.00 2011-08-10 12:57:51.500 222 12596.12 159.25 55009.15 88888.00 2011-08-10 12:57:51.625 222 12596.12 159.25 55009.15 88888.00 2011-08-10 12:57:51.750 222 12596.08 159.30 55009.12 88888.00 2011-08-10 12:57:51.875 222 12596.08 159.30 55009.15 88888.00 2011-08-10 12:57:52.000 222 12596.08 159.28 55009.12 88888.00 2011-08-10 12:57:52.125 222 12596.08 159.30 55009.15 88888.00 2011-08-10 12:57:52.250 222 12596.10 159.30 55009.15 88888.00 2011-08-10 12:57:52.375 222 12596.10 159.30 55009.12 88888.00 2011-08-10 12:57:52.500 222 12596.05 159.30 55009.12 88888.00 2011-08-10 12:57:52.625 222 12596.05 159.28 55009.10 88888.00 2011-08-10 12:57:52.750 222 12596.12 159.30 55009.12 88888.00 2011-08-10 12:57:52.875 222 12596.08 159.32 55009.10 88888.00 2011-08-10 12:57:53.000 222 12596.05 159.32 55009.07 88888.00 2011-08-10 12:57:53.125 222 12596.08 159.35 55009.10 88888.00 2011-08-10 12:57:53.250 222 12596.05 159.32 55009.10 88888.00 2011-08-10 12:57:53.375 222 12596.02 159.32 55009.05 88888.00 2011-08-10 12:57:53.500 222 12596.02 159.35 55009.07 88888.00 2011-08-10 12:57:53.625 222 12596.12 159.35 55009.10 88888.00 2011-08-10 12:57:53.750 222 12596.10 159.32 55009.10 88888.00 2011-08-10 12:57:53.875 222 12596.08 159.38 55009.12 88888.00 2011-08-10 12:57:54.000 222 12596.08 159.38 55009.10 88888.00 2011-08-10 12:57:54.125 222 12596.15 159.38 55009.07 88888.00 2011-08-10 12:57:54.250 222 12596.15 159.38 55009.10 88888.00 2011-08-10 12:57:54.375 222 12596.10 159.38 55009.07 88888.00 2011-08-10 12:57:54.500 222 12596.08 159.40 55009.07 88888.00 2011-08-10 12:57:54.625 222 12596.08 159.43 55009.10 88888.00 2011-08-10 12:57:54.750 222 12596.08 159.43 55009.07 88888.00 2011-08-10 12:57:54.875 222 12596.10 159.43 55009.05 88888.00 2011-08-10 12:57:55.000 222 12596.10 159.43 55009.05 88888.00 2011-08-10 12:57:55.125 222 12596.12 159.43 55009.07 88888.00 2011-08-10 12:57:55.250 222 12596.10 159.43 55009.10 88888.00 2011-08-10 12:57:55.375 222 12596.12 159.45 55009.10 88888.00 2011-08-10 12:57:55.500 222 12596.15 159.47 55009.10 88888.00 2011-08-10 12:57:55.625 222 12596.20 159.50 55009.07 88888.00 2011-08-10 12:57:55.750 222 12596.20 159.45 55009.07 88888.00 2011-08-10 12:57:55.875 222 12596.20 159.45 55009.10 88888.00 2011-08-10 12:57:56.000 222 12596.20 159.50 55009.07 88888.00 2011-08-10 12:57:56.125 222 12596.25 159.50 55009.12 88888.00 2011-08-10 12:57:56.250 222 12596.25 159.50 55009.12 88888.00 2011-08-10 12:57:56.375 222 12596.20 159.50 55009.10 88888.00 2011-08-10 12:57:56.500 222 12596.25 159.47 55009.10 88888.00 2011-08-10 12:57:56.625 222 12596.23 159.50 55009.10 88888.00 2011-08-10 12:57:56.750 222 12596.23 159.55 55009.12 88888.00 2011-08-10 12:57:56.875 222 12596.25 159.55 55009.10 88888.00 2011-08-10 12:57:57.000 222 12596.30 159.55 55009.07 88888.00 2011-08-10 12:57:57.125 222 12596.27 159.55 55009.07 88888.00 2011-08-10 12:57:57.250 222 12596.23 159.55 55009.07 88888.00 2011-08-10 12:57:57.375 222 12596.20 159.55 55009.07 88888.00 2011-08-10 12:57:57.500 222 12596.20 159.53 55009.10 88888.00 2011-08-10 12:57:57.625 222 12596.33 159.55 55009.10 88888.00 2011-08-10 12:57:57.750 222 12596.35 159.57 55009.10 88888.00 2011-08-10 12:57:57.875 222 12596.27 159.60 55009.10 88888.00 2011-08-10 12:57:58.000 222 12596.23 159.60 55009.07 88888.00 2011-08-10 12:57:58.125 222 12596.23 159.57 55009.10 88888.00 2011-08-10 12:57:58.250 222 12596.25 159.60 55009.10 88888.00 2011-08-10 12:57:58.375 222 12596.25 159.65 55009.10 88888.00 2011-08-10 12:57:58.500 222 12596.35 159.65 55009.07 88888.00 2011-08-10 12:57:58.625 222 12596.35 159.68 55009.07 88888.00 2011-08-10 12:57:58.750 222 12596.33 159.65 55009.05 88888.00 2011-08-10 12:57:58.875 222 12596.33 159.70 55009.03 88888.00 2011-08-10 12:57:59.000 222 12596.30 159.70 55009.03 88888.00 2011-08-10 12:57:59.125 222 12596.25 159.72 55009.03 88888.00 2011-08-10 12:57:59.250 222 12596.17 159.70 55009.05 88888.00 2011-08-10 12:57:59.375 222 12596.25 159.75 55009.07 88888.00 2011-08-10 12:57:59.500 222 12596.33 159.78 55009.05 88888.00 2011-08-10 12:57:59.625 222 12596.33 159.78 55009.00 88888.00 2011-08-10 12:57:59.750 222 12596.33 159.78 55009.03 88888.00 2011-08-10 12:57:59.875 222 12596.30 159.75 55008.97 88888.00 2011-08-10 12:58:00.000 222 12596.30 159.75 55009.00 88888.00 2011-08-10 12:58:00.125 222 12596.27 159.78 55009.03 88888.00 2011-08-10 12:58:00.250 222 12596.25 159.80 55009.05 88888.00 2011-08-10 12:58:00.375 222 12596.27 159.82 55009.05 88888.00 2011-08-10 12:58:00.500 222 12596.30 159.88 55009.03 88888.00 2011-08-10 12:58:00.625 222 12596.30 159.88 55009.00 88888.00 2011-08-10 12:58:00.750 222 12596.27 159.85 55009.03 88888.00 2011-08-10 12:58:00.875 222 12596.30 159.88 55009.03 88888.00 2011-08-10 12:58:01.000 222 12596.30 159.90 55009.03 88888.00 2011-08-10 12:58:01.125 222 12596.25 159.95 55009.05 88888.00 2011-08-10 12:58:01.250 222 12596.20 159.95 55009.05 88888.00 2011-08-10 12:58:01.375 222 12596.25 159.85 55009.00 88888.00 2011-08-10 12:58:01.500 222 12596.33 159.88 55009.03 88888.00 2011-08-10 12:58:01.625 222 12596.35 159.88 55009.00 88888.00 2011-08-10 12:58:01.750 222 12596.27 159.93 55009.00 88888.00 2011-08-10 12:58:01.875 222 12596.25 159.93 55009.00 88888.00 2011-08-10 12:58:02.000 222 12596.23 159.93 55009.00 88888.00 2011-08-10 12:58:02.125 222 12596.17 159.93 55009.03 88888.00 2011-08-10 12:58:02.250 222 12596.15 159.95 55009.03 88888.00 2011-08-10 12:58:02.375 222 12596.25 159.97 55009.03 88888.00 2011-08-10 12:58:02.500 222 12596.25 160.00 55009.00 88888.00 2011-08-10 12:58:02.625 222 12596.20 160.03 55009.03 88888.00 2011-08-10 12:58:02.750 222 12596.23 160.00 55009.00 88888.00 2011-08-10 12:58:02.875 222 12596.23 160.03 55009.00 88888.00 2011-08-10 12:58:03.000 222 12596.23 160.03 55009.00 88888.00 2011-08-10 12:58:03.125 222 12596.27 160.03 55009.00 88888.00 2011-08-10 12:58:03.250 222 12596.30 160.05 55009.00 88888.00 2011-08-10 12:58:03.375 222 12596.27 160.07 55009.05 88888.00 2011-08-10 12:58:03.500 222 12596.27 160.10 55009.05 88888.00 2011-08-10 12:58:03.625 222 12596.30 160.10 55009.05 88888.00 2011-08-10 12:58:03.750 222 12596.27 160.12 55009.05 88888.00 2011-08-10 12:58:03.875 222 12596.23 160.12 55009.03 88888.00 2011-08-10 12:58:04.000 222 12596.17 160.12 55009.00 88888.00 2011-08-10 12:58:04.125 222 12596.20 160.10 55009.03 88888.00 2011-08-10 12:58:04.250 222 12596.25 160.15 55009.05 88888.00 2011-08-10 12:58:04.375 222 12596.25 160.15 55009.05 88888.00 2011-08-10 12:58:04.500 222 12596.25 160.15 55009.03 88888.00 2011-08-10 12:58:04.625 222 12596.27 160.15 55009.03 88888.00 2011-08-10 12:58:04.750 222 12596.25 160.15 55009.00 88888.00 2011-08-10 12:58:04.875 222 12596.30 160.18 55009.00 88888.00 2011-08-10 12:58:05.000 222 12596.30 160.18 55008.97 88888.00 2011-08-10 12:58:05.125 222 12596.33 160.20 55009.00 88888.00 2011-08-10 12:58:05.250 222 12596.27 160.22 55009.03 88888.00 2011-08-10 12:58:05.375 222 12596.25 160.25 55009.03 88888.00 2011-08-10 12:58:05.500 222 12596.25 160.25 55009.03 88888.00 2011-08-10 12:58:05.625 222 12596.25 160.28 55009.00 88888.00 2011-08-10 12:58:05.750 222 12596.20 160.25 55009.03 88888.00 2011-08-10 12:58:05.875 222 12596.15 160.25 55009.03 88888.00 2011-08-10 12:58:06.000 222 12596.20 160.25 55009.00 88888.00 2011-08-10 12:58:06.125 222 12596.23 160.28 55009.00 88888.00 2011-08-10 12:58:06.250 222 12596.17 160.30 55009.03 88888.00 2011-08-10 12:58:06.375 222 12596.33 160.35 55009.07 88888.00 2011-08-10 12:58:06.500 222 12596.38 160.35 55009.05 88888.00 2011-08-10 12:58:06.625 222 12596.27 160.35 55009.03 88888.00 2011-08-10 12:58:06.750 222 12596.17 160.35 55009.03 88888.00 2011-08-10 12:58:06.875 222 12596.15 160.35 55009.05 88888.00 2011-08-10 12:58:07.000 222 12596.17 160.40 55009.03 88888.00 2011-08-10 12:58:07.125 222 12596.15 160.40 55009.03 88888.00 2011-08-10 12:58:07.250 222 12596.12 160.35 55009.05 88888.00 2011-08-10 12:58:07.375 222 12596.12 160.40 55009.05 88888.00 2011-08-10 12:58:07.500 222 12596.17 160.40 55009.03 88888.00 2011-08-10 12:58:07.625 222 12596.17 160.40 55009.00 88888.00 2011-08-10 12:58:07.750 222 12596.20 160.40 55009.03 88888.00 2011-08-10 12:58:07.875 222 12596.15 160.45 55009.03 88888.00 2011-08-10 12:58:08.000 222 12596.15 160.45 55009.03 88888.00 2011-08-10 12:58:08.125 222 12596.12 160.45 55009.03 88888.00 2011-08-10 12:58:08.250 222 12596.15 160.43 55009.05 88888.00 2011-08-10 12:58:08.375 222 12596.20 160.43 55009.00 88888.00 2011-08-10 12:58:08.500 222 12596.20 160.45 55009.00 88888.00 2011-08-10 12:58:08.625 222 12596.23 160.50 55009.03 88888.00 2011-08-10 12:58:08.750 222 12596.17 160.50 55009.05 88888.00 2011-08-10 12:58:08.875 222 12596.17 160.50 55009.05 88888.00 2011-08-10 12:58:09.000 222 12596.17 160.50 55009.03 88888.00 2011-08-10 12:58:09.125 222 12596.15 160.47 55009.03 88888.00 2011-08-10 12:58:09.250 222 12596.12 160.47 55009.05 88888.00 2011-08-10 12:58:09.375 222 12596.12 160.47 55009.03 88888.00 2011-08-10 12:58:09.500 222 12596.10 160.50 55009.05 88888.00 2011-08-10 12:58:09.625 222 12596.08 160.53 55009.05 88888.00 2011-08-10 12:58:09.750 222 12596.05 160.57 55009.07 88888.00 2011-08-10 12:58:09.875 222 12596.05 160.60 55009.07 88888.00 2011-08-10 12:58:10.000 222 12596.05 160.57 55009.05 88888.00 2011-08-10 12:58:10.125 222 12596.05 160.57 55009.03 88888.00 2011-08-10 12:58:10.250 222 12596.02 160.57 55009.05 88888.00 2011-08-10 12:58:10.375 222 12596.08 160.62 55009.07 88888.00 2011-08-10 12:58:10.500 222 12596.08 160.62 55009.07 88888.00 2011-08-10 12:58:10.625 222 12596.10 160.62 55009.05 88888.00 2011-08-10 12:58:10.750 222 12596.15 160.60 55009.05 88888.00 2011-08-10 12:58:10.875 222 12596.10 160.60 55009.05 88888.00 2011-08-10 12:58:11.000 222 12596.08 160.57 55009.05 88888.00 2011-08-10 12:58:11.125 222 12596.08 160.57 55009.03 88888.00 2011-08-10 12:58:11.250 222 12596.10 160.57 55009.05 88888.00 2011-08-10 12:58:11.375 222 12596.08 160.60 55009.05 88888.00 2011-08-10 12:58:11.500 222 12596.00 160.62 55009.07 88888.00 2011-08-10 12:58:11.625 222 12596.02 160.65 55009.10 88888.00 2011-08-10 12:58:11.750 222 12596.02 160.65 55009.07 88888.00 2011-08-10 12:58:11.875 222 12596.08 160.65 55009.07 88888.00 2011-08-10 12:58:12.000 222 12596.08 160.62 55009.07 88888.00 2011-08-10 12:58:12.125 222 12596.00 160.62 55009.10 88888.00 2011-08-10 12:58:12.250 222 12595.98 160.62 55009.12 88888.00 2011-08-10 12:58:12.375 222 12595.98 160.62 55009.07 88888.00 2011-08-10 12:58:12.500 222 12595.98 160.62 55009.10 88888.00 2011-08-10 12:58:12.625 222 12596.00 160.65 55009.10 88888.00 2011-08-10 12:58:12.750 222 12596.00 160.68 55009.12 88888.00 2011-08-10 12:58:12.875 222 12595.98 160.65 55009.10 88888.00 2011-08-10 12:58:13.000 222 12595.95 160.62 55009.10 88888.00 2011-08-10 12:58:13.125 222 12595.95 160.62 55009.10 88888.00 2011-08-10 12:58:13.250 222 12596.00 160.62 55009.10 88888.00 2011-08-10 12:58:13.375 222 12596.08 160.68 55009.12 88888.00 2011-08-10 12:58:13.500 222 12596.08 160.65 55009.10 88888.00 2011-08-10 12:58:13.625 222 12596.00 160.62 55009.10 88888.00 2011-08-10 12:58:13.750 222 12595.95 160.62 55009.10 88888.00 2011-08-10 12:58:13.875 222 12595.98 160.62 55009.10 88888.00 2011-08-10 12:58:14.000 222 12595.98 160.62 55009.10 88888.00 2011-08-10 12:58:14.125 222 12595.95 160.60 55009.12 88888.00 2011-08-10 12:58:14.250 222 12595.90 160.60 55009.15 88888.00 2011-08-10 12:58:14.375 222 12595.95 160.68 55009.18 88888.00 2011-08-10 12:58:14.500 222 12596.02 160.68 55009.15 88888.00 2011-08-10 12:58:14.625 222 12596.08 160.62 55009.12 88888.00 2011-08-10 12:58:14.750 222 12596.00 160.65 55009.12 88888.00 2011-08-10 12:58:14.875 222 12595.98 160.65 55009.15 88888.00 2011-08-10 12:58:15.000 222 12595.98 160.65 55009.18 88888.00 2011-08-10 12:58:15.125 222 12595.90 160.62 55009.15 88888.00 2011-08-10 12:58:15.250 222 12595.85 160.60 55009.12 88888.00 2011-08-10 12:58:15.375 222 12595.83 160.62 55009.10 88888.00 2011-08-10 12:58:15.500 222 12595.88 160.62 55009.10 88888.00 2011-08-10 12:58:15.625 222 12595.92 160.65 55009.07 88888.00 2011-08-10 12:58:15.750 222 12595.92 160.68 55009.15 88888.00 2011-08-10 12:58:15.875 222 12595.90 160.70 55009.15 88888.00 2011-08-10 12:58:16.000 222 12595.88 160.70 55009.15 88888.00 2011-08-10 12:58:16.125 222 12595.85 160.68 55009.15 88888.00 2011-08-10 12:58:16.250 222 12595.83 160.68 55009.18 88888.00 2011-08-10 12:58:16.375 222 12595.90 160.70 55009.18 88888.00 2011-08-10 12:58:16.500 222 12595.88 160.65 55009.15 88888.00 2011-08-10 12:58:16.625 222 12595.85 160.65 55009.12 88888.00 2011-08-10 12:58:16.750 222 12595.88 160.65 55009.12 88888.00 2011-08-10 12:58:16.875 222 12595.92 160.68 55009.18 88888.00 2011-08-10 12:58:17.000 222 12595.90 160.68 55009.18 88888.00 2011-08-10 12:58:17.125 222 12595.88 160.70 55009.18 88888.00 2011-08-10 12:58:17.250 222 12595.88 160.68 55009.20 88888.00 2011-08-10 12:58:17.375 222 12595.92 160.68 55009.18 88888.00 2011-08-10 12:58:17.500 222 12595.88 160.68 55009.20 88888.00 2011-08-10 12:58:17.625 222 12595.80 160.65 55009.20 88888.00 2011-08-10 12:58:17.750 222 12595.77 160.62 55009.18 88888.00 2011-08-10 12:58:17.875 222 12595.83 160.65 55009.18 88888.00 2011-08-10 12:58:18.000 222 12595.83 160.68 55009.20 88888.00 2011-08-10 12:58:18.125 222 12595.83 160.65 55009.22 88888.00 2011-08-10 12:58:18.250 222 12595.77 160.60 55009.20 88888.00 2011-08-10 12:58:18.375 222 12595.80 160.60 55009.18 88888.00 2011-08-10 12:58:18.500 222 12595.85 160.60 55009.18 88888.00 2011-08-10 12:58:18.625 222 12595.88 160.62 55009.18 88888.00 2011-08-10 12:58:18.750 222 12595.88 160.62 55009.22 88888.00 2011-08-10 12:58:18.875 222 12595.80 160.62 55009.20 88888.00 2011-08-10 12:58:19.000 222 12595.77 160.62 55009.18 88888.00 2011-08-10 12:58:19.125 222 12595.83 160.62 55009.22 88888.00 2011-08-10 12:58:19.250 222 12595.83 160.60 55009.20 88888.00 2011-08-10 12:58:19.375 222 12595.77 160.57 55009.18 88888.00 2011-08-10 12:58:19.500 222 12595.77 160.60 55009.18 88888.00 2011-08-10 12:58:19.625 222 12595.85 160.62 55009.20 88888.00 2011-08-10 12:58:19.750 222 12595.83 160.60 55009.18 88888.00 2011-08-10 12:58:19.875 222 12595.85 160.60 55009.20 88888.00 2011-08-10 12:58:20.000 222 12595.88 160.60 55009.20 88888.00 2011-08-10 12:58:20.125 222 12595.92 160.60 55009.22 88888.00 2011-08-10 12:58:20.250 222 12595.95 160.60 55009.25 88888.00 2011-08-10 12:58:20.375 222 12596.02 160.65 55009.28 88888.00 2011-08-10 12:58:20.500 222 12595.92 160.60 55009.22 88888.00 2011-08-10 12:58:20.625 222 12595.92 160.55 55009.22 88888.00 2011-08-10 12:58:20.750 222 12595.92 160.55 55009.20 88888.00 2011-08-10 12:58:20.875 222 12595.85 160.55 55009.20 88888.00 2011-08-10 12:58:21.000 222 12595.83 160.57 55009.22 88888.00 2011-08-10 12:58:21.125 222 12595.77 160.55 55009.25 88888.00 2011-08-10 12:58:21.250 222 12595.77 160.55 55009.25 88888.00 2011-08-10 12:58:21.375 222 12595.83 160.57 55009.25 88888.00 2011-08-10 12:58:21.500 222 12595.88 160.57 55009.25 88888.00 2011-08-10 12:58:21.625 222 12595.85 160.57 55009.28 88888.00 2011-08-10 12:58:21.750 222 12595.85 160.55 55009.25 88888.00 2011-08-10 12:58:21.875 222 12595.85 160.50 55009.25 88888.00 2011-08-10 12:58:22.000 222 12595.85 160.50 55009.25 88888.00 2011-08-10 12:58:22.125 222 12595.88 160.53 55009.25 88888.00 2011-08-10 12:58:22.250 222 12595.88 160.53 55009.25 88888.00 2011-08-10 12:58:22.375 222 12595.85 160.53 55009.22 88888.00 2011-08-10 12:58:22.500 222 12595.88 160.53 55009.25 88888.00 2011-08-10 12:58:22.625 222 12595.88 160.53 55009.28 88888.00 2011-08-10 12:58:22.750 222 12595.88 160.50 55009.28 88888.00 2011-08-10 12:58:22.875 222 12595.95 160.50 55009.22 88888.00 2011-08-10 12:58:23.000 222 12595.95 160.50 55009.22 88888.00 2011-08-10 12:58:23.125 222 12595.90 160.53 55009.25 88888.00 2011-08-10 12:58:23.250 222 12595.85 160.53 55009.25 88888.00 2011-08-10 12:58:23.375 222 12595.90 160.50 55009.20 88888.00 2011-08-10 12:58:23.500 222 12595.92 160.47 55009.20 88888.00 2011-08-10 12:58:23.625 222 12595.90 160.50 55009.22 88888.00 2011-08-10 12:58:23.750 222 12595.88 160.47 55009.25 88888.00 2011-08-10 12:58:23.875 222 12595.90 160.47 55009.25 88888.00 2011-08-10 12:58:24.000 222 12595.88 160.45 55009.20 88888.00 2011-08-10 12:58:24.125 222 12595.90 160.50 55009.22 88888.00 2011-08-10 12:58:24.250 222 12595.90 160.47 55009.25 88888.00 2011-08-10 12:58:24.375 222 12595.95 160.50 55009.28 88888.00 2011-08-10 12:58:24.500 222 12595.98 160.53 55009.28 88888.00 2011-08-10 12:58:24.625 222 12595.98 160.50 55009.22 88888.00 2011-08-10 12:58:24.750 222 12595.98 160.50 55009.25 88888.00 2011-08-10 12:58:24.875 222 12596.00 160.50 55009.25 88888.00 2011-08-10 12:58:25.000 222 12596.05 160.50 55009.25 88888.00 2011-08-10 12:58:25.125 222 12596.02 160.50 55009.25 88888.00 2011-08-10 12:58:25.250 222 12596.00 160.50 55009.28 88888.00 2011-08-10 12:58:25.375 222 12596.02 160.53 55009.28 88888.00 2011-08-10 12:58:25.500 222 12596.05 160.50 55009.28 88888.00 2011-08-10 12:58:25.625 222 12596.00 160.47 55009.22 88888.00 2011-08-10 12:58:25.750 222 12596.02 160.50 55009.25 88888.00 2011-08-10 12:58:25.875 222 12596.02 160.50 55009.28 88888.00 2011-08-10 12:58:26.000 222 12595.98 160.50 55009.28 88888.00 2011-08-10 12:58:26.125 222 12595.98 160.50 55009.25 88888.00 2011-08-10 12:58:26.250 222 12595.98 160.45 55009.25 88888.00 2011-08-10 12:58:26.375 222 12596.00 160.45 55009.25 88888.00 2011-08-10 12:58:26.500 222 12596.02 160.47 55009.25 88888.00 2011-08-10 12:58:26.625 222 12596.05 160.50 55009.28 88888.00 2011-08-10 12:58:26.750 222 12596.02 160.50 55009.30 88888.00 2011-08-10 12:58:26.875 222 12596.02 160.50 55009.28 88888.00 2011-08-10 12:58:27.000 222 12596.05 160.50 55009.25 88888.00 2011-08-10 12:58:27.125 222 12596.08 160.50 55009.28 88888.00 2011-08-10 12:58:27.250 222 12596.08 160.45 55009.25 88888.00 2011-08-10 12:58:27.375 222 12596.12 160.47 55009.25 88888.00 2011-08-10 12:58:27.500 222 12596.10 160.47 55009.25 88888.00 2011-08-10 12:58:27.625 222 12596.00 160.50 55009.28 88888.00 2011-08-10 12:58:27.750 222 12596.05 160.50 55009.28 88888.00 2011-08-10 12:58:27.875 222 12596.05 160.50 55009.25 88888.00 2011-08-10 12:58:28.000 222 12596.00 160.47 55009.22 88888.00 2011-08-10 12:58:28.125 222 12595.98 160.45 55009.25 88888.00 2011-08-10 12:58:28.250 222 12595.98 160.47 55009.28 88888.00 2011-08-10 12:58:28.375 222 12596.10 160.50 55009.28 88888.00 2011-08-10 12:58:28.500 222 12596.15 160.50 55009.25 88888.00 2011-08-10 12:58:28.625 222 12596.12 160.45 55009.22 88888.00 2011-08-10 12:58:28.750 222 12596.02 160.45 55009.25 88888.00 2011-08-10 12:58:28.875 222 12596.08 160.50 55009.22 88888.00 2011-08-10 12:58:29.000 222 12596.12 160.47 55009.22 88888.00 2011-08-10 12:58:29.125 222 12596.15 160.45 55009.25 88888.00 2011-08-10 12:58:29.250 222 12596.17 160.43 55009.22 88888.00 2011-08-10 12:58:29.375 222 12596.27 160.47 55009.28 88888.00 2011-08-10 12:58:29.500 222 12596.27 160.47 55009.28 88888.00 2011-08-10 12:58:29.625 222 12596.25 160.45 55009.25 88888.00 2011-08-10 12:58:29.750 222 12596.25 160.45 55009.25 88888.00 2011-08-10 12:58:29.875 222 12596.27 160.45 55009.25 88888.00 2011-08-10 12:58:30.000 222 12596.25 160.45 55009.22 88888.00 2011-08-10 12:58:30.125 222 12596.25 160.45 55009.25 88888.00 2011-08-10 12:58:30.250 222 12596.23 160.43 55009.25 88888.00 2011-08-10 12:58:30.375 222 12596.27 160.43 55009.22 88888.00 2011-08-10 12:58:30.500 222 12596.25 160.43 55009.22 88888.00 2011-08-10 12:58:30.625 222 12596.33 160.45 55009.22 88888.00 2011-08-10 12:58:30.750 222 12596.40 160.47 55009.22 88888.00 2011-08-10 12:58:30.875 222 12596.38 160.47 55009.22 88888.00 2011-08-10 12:58:31.000 222 12596.35 160.45 55009.22 88888.00 2011-08-10 12:58:31.125 222 12596.38 160.45 55009.22 88888.00 2011-08-10 12:58:31.250 222 12596.42 160.43 55009.22 88888.00 2011-08-10 12:58:31.375 222 12596.42 160.40 55009.22 88888.00 2011-08-10 12:58:31.500 222 12596.40 160.43 55009.25 88888.00 2011-08-10 12:58:31.625 222 12596.42 160.40 55009.22 88888.00 2011-08-10 12:58:31.750 222 12596.42 160.40 55009.20 88888.00 2011-08-10 12:58:31.875 222 12596.42 160.40 55009.20 88888.00 2011-08-10 12:58:32.000 222 12596.45 160.43 55009.20 88888.00 2011-08-10 12:58:32.125 222 12596.45 160.40 55009.20 88888.00 2011-08-10 12:58:32.250 222 12596.45 160.43 55009.22 88888.00 2011-08-10 12:58:32.375 222 12596.48 160.47 55009.25 88888.00 2011-08-10 12:58:32.500 222 12596.50 160.47 55009.22 88888.00 2011-08-10 12:58:32.625 222 12596.50 160.45 55009.20 88888.00 2011-08-10 12:58:32.750 222 12596.50 160.45 55009.20 88888.00 2011-08-10 12:58:32.875 222 12596.52 160.43 55009.22 88888.00 2011-08-10 12:58:33.000 222 12596.50 160.43 55009.20 88888.00 2011-08-10 12:58:33.125 222 12596.48 160.43 55009.18 88888.00 2011-08-10 12:58:33.250 222 12596.50 160.38 55009.20 88888.00 2011-08-10 12:58:33.375 222 12596.52 160.40 55009.25 88888.00 2011-08-10 12:58:33.500 222 12596.55 160.38 55009.25 88888.00 2011-08-10 12:58:33.625 222 12596.52 160.40 55009.25 88888.00 2011-08-10 12:58:33.750 222 12596.55 160.40 55009.22 88888.00 2011-08-10 12:58:33.875 222 12596.60 160.38 55009.20 88888.00 2011-08-10 12:58:34.000 222 12596.65 160.35 55009.22 88888.00 2011-08-10 12:58:34.125 222 12596.58 160.35 55009.22 88888.00 2011-08-10 12:58:34.250 222 12596.55 160.32 55009.22 88888.00 2011-08-10 12:58:34.375 222 12596.55 160.32 55009.20 88888.00 2011-08-10 12:58:34.500 222 12596.62 160.32 55009.20 88888.00 2011-08-10 12:58:34.625 222 12596.67 160.32 55009.22 88888.00 2011-08-10 12:58:34.750 222 12596.67 160.32 55009.25 88888.00 2011-08-10 12:58:34.875 222 12596.67 160.32 55009.25 88888.00 2011-08-10 12:58:35.000 222 12596.67 160.32 55009.25 88888.00 2011-08-10 12:58:35.125 222 12596.70 160.32 55009.25 88888.00 2011-08-10 12:58:35.250 222 12596.65 160.28 55009.25 88888.00 2011-08-10 12:58:35.375 222 12596.60 160.25 55009.20 88888.00 2011-08-10 12:58:35.500 222 12596.60 160.28 55009.22 88888.00 2011-08-10 12:58:35.625 222 12596.70 160.28 55009.22 88888.00 2011-08-10 12:58:35.750 222 12596.67 160.28 55009.22 88888.00 2011-08-10 12:58:35.875 222 12596.67 160.28 55009.25 88888.00 2011-08-10 12:58:36.000 222 12596.73 160.25 55009.25 88888.00 2011-08-10 12:58:36.125 222 12596.73 160.22 55009.25 88888.00 2011-08-10 12:58:36.250 222 12596.70 160.22 55009.25 88888.00 2011-08-10 12:58:36.375 222 12596.75 160.28 55009.25 88888.00 2011-08-10 12:58:36.500 222 12596.77 160.30 55009.20 88888.00 2011-08-10 12:58:36.625 222 12596.77 160.30 55009.22 88888.00 2011-08-10 12:58:36.750 222 12596.80 160.25 55009.22 88888.00 2011-08-10 12:58:36.875 222 12596.77 160.25 55009.22 88888.00 2011-08-10 12:58:37.000 222 12596.73 160.22 55009.22 88888.00 2011-08-10 12:58:37.125 222 12596.77 160.22 55009.20 88888.00 2011-08-10 12:58:37.250 222 12596.77 160.22 55009.25 88888.00 2011-08-10 12:58:37.375 222 12596.80 160.25 55009.25 88888.00 2011-08-10 12:58:37.500 222 12596.80 160.25 55009.25 88888.00 2011-08-10 12:58:37.625 222 12596.77 160.25 55009.25 88888.00 2011-08-10 12:58:37.750 222 12596.80 160.22 55009.22 88888.00 2011-08-10 12:58:37.875 222 12596.80 160.20 55009.25 88888.00 2011-08-10 12:58:38.000 222 12596.73 160.20 55009.28 88888.00 2011-08-10 12:58:38.125 222 12596.70 160.18 55009.28 88888.00 2011-08-10 12:58:38.250 222 12596.75 160.18 55009.25 88888.00 2011-08-10 12:58:38.375 222 12596.83 160.18 55009.22 88888.00 2011-08-10 12:58:38.500 222 12596.83 160.18 55009.25 88888.00 2011-08-10 12:58:38.625 222 12596.85 160.20 55009.25 88888.00 2011-08-10 12:58:38.750 222 12596.92 160.18 55009.25 88888.00 2011-08-10 12:58:38.875 222 12596.92 160.18 55009.22 88888.00 2011-08-10 12:58:39.000 222 12596.88 160.15 55009.22 88888.00 2011-08-10 12:58:39.125 222 12596.85 160.18 55009.22 88888.00 2011-08-10 12:58:39.250 222 12596.85 160.20 55009.25 88888.00 2011-08-10 12:58:39.375 222 12596.95 160.22 55009.28 88888.00 2011-08-10 12:58:39.500 222 12597.00 160.22 55009.25 88888.00 2011-08-10 12:58:39.625 222 12596.92 160.18 55009.22 88888.00 2011-08-10 12:58:39.750 222 12596.88 160.15 55009.22 88888.00 2011-08-10 12:58:39.875 222 12596.88 160.12 55009.20 88888.00 2011-08-10 12:58:40.000 222 12596.88 160.12 55009.22 88888.00 2011-08-10 12:58:40.125 222 12596.88 160.12 55009.25 88888.00 2011-08-10 12:58:40.250 222 12596.88 160.10 55009.25 88888.00 2011-08-10 12:58:40.375 222 12596.92 160.12 55009.25 88888.00 2011-08-10 12:58:40.500 222 12596.90 160.15 55009.25 88888.00 2011-08-10 12:58:40.625 222 12596.88 160.12 55009.22 88888.00 2011-08-10 12:58:40.750 222 12596.88 160.12 55009.20 88888.00 2011-08-10 12:58:40.875 222 12596.92 160.12 55009.22 88888.00 2011-08-10 12:58:41.000 222 12596.95 160.12 55009.22 88888.00 2011-08-10 12:58:41.125 222 12596.95 160.10 55009.20 88888.00 2011-08-10 12:58:41.250 222 12596.95 160.07 55009.20 88888.00 2011-08-10 12:58:41.375 222 12596.92 160.07 55009.20 88888.00 2011-08-10 12:58:41.500 222 12596.90 160.10 55009.20 88888.00 2011-08-10 12:58:41.625 222 12596.92 160.10 55009.22 88888.00 2011-08-10 12:58:41.750 222 12596.90 160.12 55009.25 88888.00 2011-08-10 12:58:41.875 222 12596.92 160.12 55009.22 88888.00 2011-08-10 12:58:42.000 222 12596.92 160.12 55009.25 88888.00 2011-08-10 12:58:42.125 222 12596.98 160.12 55009.28 88888.00 2011-08-10 12:58:42.250 222 12596.92 160.07 55009.28 88888.00 2011-08-10 12:58:42.375 222 12596.90 160.05 55009.20 88888.00 2011-08-10 12:58:42.500 222 12596.90 160.05 55009.20 88888.00 2011-08-10 12:58:42.625 222 12596.88 160.07 55009.25 88888.00 2011-08-10 12:58:42.750 222 12596.88 160.10 55009.25 88888.00 2011-08-10 12:58:42.875 222 12596.90 160.07 55009.28 88888.00 2011-08-10 12:58:43.000 222 12596.95 160.05 55009.25 88888.00 2011-08-10 12:58:43.125 222 12596.98 160.05 55009.25 88888.00 2011-08-10 12:58:43.250 222 12596.92 160.07 55009.28 88888.00 2011-08-10 12:58:43.375 222 12596.95 160.12 55009.32 88888.00 2011-08-10 12:58:43.500 222 12597.00 160.10 55009.28 88888.00 2011-08-10 12:58:43.625 222 12596.98 160.05 55009.25 88888.00 2011-08-10 12:58:43.750 222 12596.95 160.03 55009.25 88888.00 2011-08-10 12:58:43.875 222 12596.95 160.05 55009.28 88888.00 2011-08-10 12:58:44.000 222 12596.90 160.03 55009.25 88888.00 2011-08-10 12:58:44.125 222 12596.92 160.03 55009.22 88888.00 2011-08-10 12:58:44.250 222 12596.95 160.03 55009.25 88888.00 2011-08-10 12:58:44.375 222 12596.98 160.05 55009.25 88888.00 2011-08-10 12:58:44.500 222 12596.95 160.03 55009.25 88888.00 2011-08-10 12:58:44.625 222 12596.92 160.00 55009.22 88888.00 2011-08-10 12:58:44.750 222 12596.95 160.00 55009.22 88888.00 2011-08-10 12:58:44.875 222 12596.98 160.00 55009.22 88888.00 2011-08-10 12:58:45.000 222 12596.92 160.00 55009.22 88888.00 2011-08-10 12:58:45.125 222 12596.95 160.00 55009.22 88888.00 2011-08-10 12:58:45.250 222 12596.98 160.05 55009.22 88888.00 2011-08-10 12:58:45.375 222 12597.00 160.03 55009.20 88888.00 2011-08-10 12:58:45.500 222 12597.05 160.00 55009.22 88888.00 2011-08-10 12:58:45.625 222 12597.00 160.03 55009.22 88888.00 2011-08-10 12:58:45.750 222 12597.00 160.00 55009.22 88888.00 2011-08-10 12:58:45.875 222 12597.05 160.00 55009.22 88888.00 2011-08-10 12:58:46.000 222 12597.08 160.03 55009.20 88888.00 2011-08-10 12:58:46.125 222 12597.10 160.00 55009.28 88888.00 2011-08-10 12:58:46.250 222 12597.00 159.97 55009.25 88888.00 2011-08-10 12:58:46.375 222 12596.95 159.93 55009.20 88888.00 2011-08-10 12:58:46.500 222 12596.90 159.95 55009.22 88888.00 2011-08-10 12:58:46.625 222 12596.92 160.00 55009.25 88888.00 2011-08-10 12:58:46.750 222 12597.02 159.97 55009.22 88888.00 2011-08-10 12:58:46.875 222 12597.02 160.00 55009.25 88888.00 2011-08-10 12:58:47.000 222 12596.98 160.00 55009.25 88888.00 2011-08-10 12:58:47.125 222 12596.92 159.97 55009.25 88888.00 2011-08-10 12:58:47.250 222 12596.90 160.00 55009.28 88888.00 2011-08-10 12:58:47.375 222 12596.95 160.03 55009.28 88888.00 2011-08-10 12:58:47.500 222 12596.95 160.00 55009.25 88888.00 2011-08-10 12:58:47.625 222 12596.90 159.95 55009.22 88888.00 2011-08-10 12:58:47.750 222 12596.85 159.95 55009.22 88888.00 2011-08-10 12:58:47.875 222 12596.85 159.97 55009.28 88888.00 2011-08-10 12:58:48.000 222 12596.88 160.00 55009.25 88888.00 2011-08-10 12:58:48.125 222 12596.92 159.97 55009.28 88888.00 2011-08-10 12:58:48.250 222 12596.90 159.97 55009.28 88888.00 2011-08-10 12:58:48.375 222 12596.95 159.97 55009.30 88888.00 2011-08-10 12:58:48.500 222 12596.90 159.97 55009.32 88888.00 2011-08-10 12:58:48.625 222 12596.88 159.95 55009.30 88888.00 2011-08-10 12:58:48.750 222 12596.85 159.97 55009.30 88888.00 2011-08-10 12:58:48.875 222 12596.85 159.95 55009.28 88888.00 2011-08-10 12:58:49.000 222 12596.85 159.95 55009.30 88888.00 2011-08-10 12:58:49.125 222 12596.80 159.95 55009.30 88888.00 2011-08-10 12:58:49.250 222 12596.75 159.93 55009.30 88888.00 2011-08-10 12:58:49.375 222 12596.75 159.93 55009.28 88888.00 2011-08-10 12:58:49.500 222 12596.77 159.95 55009.30 88888.00 2011-08-10 12:58:49.625 222 12596.83 159.93 55009.30 88888.00 2011-08-10 12:58:49.750 222 12596.85 159.90 55009.32 88888.00 2011-08-10 12:58:49.875 222 12596.90 159.93 55009.30 88888.00 2011-08-10 12:58:50.000 222 12596.90 159.95 55009.30 88888.00 2011-08-10 12:58:50.125 222 12596.85 159.93 55009.32 88888.00 2011-08-10 12:58:50.250 222 12596.77 159.88 55009.30 88888.00 2011-08-10 12:58:50.375 222 12596.77 159.88 55009.25 88888.00 2011-08-10 12:58:50.500 222 12596.77 159.90 55009.28 88888.00 2011-08-10 12:58:50.625 222 12596.80 159.90 55009.30 88888.00 2011-08-10 12:58:50.750 222 12596.80 159.88 55009.30 88888.00 2011-08-10 12:58:50.875 222 12596.77 159.88 55009.30 88888.00 2011-08-10 12:58:51.000 222 12596.83 159.88 55009.30 88888.00 2011-08-10 12:58:51.125 222 12596.83 159.88 55009.30 88888.00 2011-08-10 12:58:51.250 222 12596.75 159.85 55009.32 88888.00 2011-08-10 12:58:51.375 222 12596.85 159.90 55009.35 88888.00 2011-08-10 12:58:51.500 222 12596.85 159.90 55009.32 88888.00 2011-08-10 12:58:51.625 222 12596.85 159.88 55009.28 88888.00 2011-08-10 12:58:51.750 222 12596.85 159.88 55009.30 88888.00 2011-08-10 12:58:51.875 222 12596.77 159.85 55009.32 88888.00 2011-08-10 12:58:52.000 222 12596.70 159.82 55009.30 88888.00 2011-08-10 12:58:52.125 222 12596.70 159.82 55009.32 88888.00 2011-08-10 12:58:52.250 222 12596.75 159.82 55009.32 88888.00 2011-08-10 12:58:52.375 222 12596.83 159.88 55009.32 88888.00 2011-08-10 12:58:52.500 222 12596.83 159.82 55009.32 88888.00 2011-08-10 12:58:52.625 222 12596.77 159.78 55009.30 88888.00 2011-08-10 12:58:52.750 222 12596.75 159.75 55009.30 88888.00 2011-08-10 12:58:52.875 222 12596.70 159.78 55009.32 88888.00 2011-08-10 12:58:53.000 222 12596.67 159.78 55009.35 88888.00 2011-08-10 12:58:53.125 222 12596.65 159.78 55009.35 88888.00 2011-08-10 12:58:53.250 222 12596.70 159.75 55009.35 88888.00 2011-08-10 12:58:53.375 222 12596.75 159.72 55009.30 88888.00 2011-08-10 12:58:53.500 222 12596.73 159.78 55009.30 88888.00 2011-08-10 12:58:53.625 222 12596.70 159.78 55009.32 88888.00 2011-08-10 12:58:53.750 222 12596.73 159.78 55009.32 88888.00 2011-08-10 12:58:53.875 222 12596.70 159.75 55009.35 88888.00 2011-08-10 12:58:54.000 222 12596.67 159.75 55009.35 88888.00 2011-08-10 12:58:54.125 222 12596.73 159.78 55009.35 88888.00 2011-08-10 12:58:54.250 222 12596.70 159.75 55009.35 88888.00 2011-08-10 12:58:54.375 222 12596.65 159.72 55009.32 88888.00 2011-08-10 12:58:54.500 222 12596.65 159.75 55009.35 88888.00 2011-08-10 12:58:54.625 222 12596.70 159.75 55009.40 88888.00 2011-08-10 12:58:54.750 222 12596.70 159.78 55009.40 88888.00 2011-08-10 12:58:54.875 222 12596.67 159.75 55009.38 88888.00 2011-08-10 12:58:55.000 222 12596.67 159.72 55009.38 88888.00 2011-08-10 12:58:55.125 222 12596.67 159.68 55009.38 88888.00 2011-08-10 12:58:55.250 222 12596.62 159.70 55009.38 88888.00 2011-08-10 12:58:55.375 222 12596.65 159.72 55009.40 88888.00 2011-08-10 12:58:55.500 222 12596.70 159.70 55009.40 88888.00 2011-08-10 12:58:55.625 222 12596.70 159.68 55009.38 88888.00 2011-08-10 12:58:55.750 222 12596.67 159.68 55009.35 88888.00 2011-08-10 12:58:55.875 222 12596.60 159.65 55009.38 88888.00 2011-08-10 12:58:56.000 222 12596.52 159.65 55009.35 88888.00 2011-08-10 12:58:56.125 222 12596.50 159.62 55009.38 88888.00 2011-08-10 12:58:56.250 222 12596.48 159.65 55009.45 88888.00 2011-08-10 12:58:56.375 222 12596.52 159.70 55009.45 88888.00 2011-08-10 12:58:56.500 222 12596.50 159.62 55009.43 88888.00 2011-08-10 12:58:56.625 222 12596.48 159.62 55009.43 88888.00 2011-08-10 12:58:56.750 222 12596.48 159.65 55009.45 88888.00 2011-08-10 12:58:56.875 222 12596.48 159.60 55009.45 88888.00 2011-08-10 12:58:57.000 222 12596.48 159.57 55009.43 88888.00 2011-08-10 12:58:57.125 222 12596.45 159.57 55009.45 88888.00 2011-08-10 12:58:57.250 222 12596.38 159.55 55009.40 88888.00 2011-08-10 12:58:57.375 222 12596.35 159.53 55009.38 88888.00 2011-08-10 12:58:57.500 222 12596.30 159.57 55009.40 88888.00 2011-08-10 12:58:57.625 222 12596.33 159.57 55009.45 88888.00 2011-08-10 12:58:57.750 222 12596.35 159.60 55009.47 88888.00 2011-08-10 12:58:57.875 222 12596.33 159.60 55009.45 88888.00 2011-08-10 12:58:58.000 222 12596.38 159.60 55009.45 88888.00 2011-08-10 12:58:58.125 222 12596.38 159.57 55009.45 88888.00 2011-08-10 12:58:58.250 222 12596.38 159.53 55009.45 88888.00 2011-08-10 12:58:58.375 222 12596.27 159.53 55009.43 88888.00 2011-08-10 12:58:58.500 222 12596.20 159.55 55009.43 88888.00 2011-08-10 12:58:58.625 222 12596.25 159.55 55009.45 88888.00 2011-08-10 12:58:58.750 222 12596.27 159.57 55009.47 88888.00 2011-08-10 12:58:58.875 222 12596.27 159.57 55009.50 88888.00 2011-08-10 12:58:59.000 222 12596.20 159.53 55009.47 88888.00 2011-08-10 12:58:59.125 222 12596.17 159.50 55009.47 88888.00 2011-08-10 12:58:59.250 222 12596.17 159.53 55009.50 88888.00 2011-08-10 12:58:59.375 222 12596.23 159.60 55009.55 88888.00 2011-08-10 12:58:59.500 222 12596.17 159.55 55009.55 88888.00 2011-08-10 12:58:59.625 222 12596.15 159.47 55009.50 88888.00 2011-08-10 12:58:59.750 222 12596.15 159.47 55009.47 88888.00 2011-08-10 12:58:59.875 222 12596.15 159.47 55009.47 88888.00 2011-08-10 12:59:00.000 222 12596.10 159.45 55009.45 88888.00 2011-08-10 12:59:00.125 222 12596.05 159.45 55009.47 88888.00 2011-08-10 12:59:00.250 222 12596.08 159.43 55009.47 88888.00 2011-08-10 12:59:00.375 222 12596.05 159.40 55009.43 88888.00 2011-08-10 12:59:00.500 222 12596.08 159.40 55009.45 88888.00 2011-08-10 12:59:00.625 222 12596.12 159.43 55009.47 88888.00 2011-08-10 12:59:00.750 222 12596.12 159.43 55009.47 88888.00 2011-08-10 12:59:00.875 222 12596.08 159.38 55009.47 88888.00 2011-08-10 12:59:01.000 222 12596.10 159.38 55009.45 88888.00 2011-08-10 12:59:01.125 222 12596.08 159.38 55009.50 88888.00 2011-08-10 12:59:01.250 222 12596.02 159.40 55009.50 88888.00 2011-08-10 12:59:01.375 222 12596.02 159.35 55009.45 88888.00 2011-08-10 12:59:01.500 222 12596.05 159.32 55009.45 88888.00 2011-08-10 12:59:01.625 222 12596.08 159.38 55009.47 88888.00 2011-08-10 12:59:01.750 222 12596.10 159.43 55009.50 88888.00 2011-08-10 12:59:01.875 222 12596.08 159.40 55009.50 88888.00 2011-08-10 12:59:02.000 222 12596.08 159.35 55009.50 88888.00 2011-08-10 12:59:02.125 222 12596.02 159.32 55009.50 88888.00 2011-08-10 12:59:02.250 222 12595.98 159.32 55009.53 88888.00 2011-08-10 12:59:02.375 222 12596.00 159.43 55009.55 88888.00 2011-08-10 12:59:02.500 222 12596.00 159.40 55009.55 88888.00 2011-08-10 12:59:02.625 222 12595.98 159.40 55009.53 88888.00 2011-08-10 12:59:02.750 222 12595.98 159.35 55009.50 88888.00 2011-08-10 12:59:02.875 222 12595.98 159.30 55009.50 88888.00 2011-08-10 12:59:03.000 222 12595.95 159.32 55009.50 88888.00 2011-08-10 12:59:03.125 222 12595.98 159.35 55009.53 88888.00 2011-08-10 12:59:03.250 222 12595.95 159.32 55009.53 88888.00 2011-08-10 12:59:03.375 222 12595.92 159.35 55009.55 88888.00 2011-08-10 12:59:03.500 222 12595.92 159.35 55009.55 88888.00 2011-08-10 12:59:03.625 222 12595.98 159.35 55009.55 88888.00 2011-08-10 12:59:03.750 222 12596.02 159.35 55009.55 88888.00 2011-08-10 12:59:03.875 222 12596.00 159.32 55009.55 88888.00 2011-08-10 12:59:04.000 222 12595.92 159.30 55009.50 88888.00 2011-08-10 12:59:04.125 222 12595.88 159.32 55009.55 88888.00 2011-08-10 12:59:04.250 222 12595.92 159.30 55009.57 88888.00 2011-08-10 12:59:04.375 222 12595.95 159.32 55009.53 88888.00 2011-08-10 12:59:04.500 222 12595.95 159.30 55009.50 88888.00 2011-08-10 12:59:04.625 222 12596.00 159.30 55009.53 88888.00 2011-08-10 12:59:04.750 222 12596.02 159.32 55009.55 88888.00 2011-08-10 12:59:04.875 222 12595.98 159.30 55009.55 88888.00 2011-08-10 12:59:05.000 222 12595.95 159.30 55009.53 88888.00 2011-08-10 12:59:05.125 222 12595.95 159.25 55009.55 88888.00 2011-08-10 12:59:05.250 222 12595.90 159.25 55009.57 88888.00 2011-08-10 12:59:05.375 222 12595.90 159.25 55009.55 88888.00 2011-08-10 12:59:05.500 222 12595.95 159.28 55009.55 88888.00 2011-08-10 12:59:05.625 222 12595.95 159.28 55009.57 88888.00 2011-08-10 12:59:05.750 222 12595.92 159.25 55009.55 88888.00 2011-08-10 12:59:05.875 222 12595.88 159.25 55009.57 88888.00 2011-08-10 12:59:06.000 222 12595.85 159.25 55009.55 88888.00 2011-08-10 12:59:06.125 222 12595.83 159.25 55009.57 88888.00 2011-08-10 12:59:06.250 222 12595.83 159.25 55009.57 88888.00 2011-08-10 12:59:06.375 222 12595.85 159.28 55009.57 88888.00 2011-08-10 12:59:06.500 222 12595.85 159.22 55009.57 88888.00 2011-08-10 12:59:06.625 222 12595.83 159.20 55009.57 88888.00 2011-08-10 12:59:06.750 222 12595.77 159.22 55009.55 88888.00 2011-08-10 12:59:06.875 222 12595.75 159.25 55009.55 88888.00 2011-08-10 12:59:07.000 222 12595.75 159.18 55009.50 88888.00 2011-08-10 12:59:07.125 222 12595.77 159.18 55009.47 88888.00 2011-08-10 12:59:07.250 222 12595.88 159.20 55009.55 88888.00 2011-08-10 12:59:07.375 222 12595.92 159.28 55009.57 88888.00 2011-08-10 12:59:07.500 222 12595.88 159.25 55009.57 88888.00 2011-08-10 12:59:07.625 222 12595.77 159.22 55009.55 88888.00 2011-08-10 12:59:07.750 222 12595.70 159.20 55009.57 88888.00 2011-08-10 12:59:07.875 222 12595.70 159.20 55009.57 88888.00 2011-08-10 12:59:08.000 222 12595.73 159.22 55009.57 88888.00 2011-08-10 12:59:08.125 222 12595.70 159.20 55009.60 88888.00 2011-08-10 12:59:08.250 222 12595.70 159.15 55009.57 88888.00 2011-08-10 12:59:08.375 222 12595.67 159.15 55009.53 88888.00 2011-08-10 12:59:08.500 222 12595.73 159.15 55009.57 88888.00 2011-08-10 12:59:08.625 222 12595.73 159.20 55009.57 88888.00 2011-08-10 12:59:08.750 222 12595.80 159.18 55009.57 88888.00 2011-08-10 12:59:08.875 222 12595.83 159.18 55009.57 88888.00 2011-08-10 12:59:09.000 222 12595.80 159.20 55009.57 88888.00 2011-08-10 12:59:09.125 222 12595.80 159.15 55009.57 88888.00 2011-08-10 12:59:09.250 222 12595.77 159.18 55009.57 88888.00 2011-08-10 12:59:09.375 222 12595.75 159.15 55009.53 88888.00 2011-08-10 12:59:09.500 222 12595.77 159.20 55009.57 88888.00 2011-08-10 12:59:09.625 222 12595.77 159.18 55009.60 88888.00 2011-08-10 12:59:09.750 222 12595.73 159.18 55009.60 88888.00 2011-08-10 12:59:09.875 222 12595.70 159.18 55009.57 88888.00 2011-08-10 12:59:10.000 222 12595.67 159.18 55009.55 88888.00 2011-08-10 12:59:10.125 222 12595.70 159.18 55009.57 88888.00 2011-08-10 12:59:10.250 222 12595.70 159.18 55009.57 88888.00 2011-08-10 12:59:10.375 222 12595.67 159.20 55009.57 88888.00 2011-08-10 12:59:10.500 222 12595.73 159.20 55009.60 88888.00 2011-08-10 12:59:10.625 222 12595.73 159.20 55009.62 88888.00 2011-08-10 12:59:10.750 222 12595.73 159.20 55009.60 88888.00 2011-08-10 12:59:10.875 222 12595.75 159.20 55009.60 88888.00 2011-08-10 12:59:11.000 222 12595.73 159.18 55009.57 88888.00 2011-08-10 12:59:11.125 222 12595.65 159.18 55009.60 88888.00 2011-08-10 12:59:11.250 222 12595.62 159.18 55009.60 88888.00 2011-08-10 12:59:11.375 222 12595.65 159.20 55009.60 88888.00 2011-08-10 12:59:11.500 222 12595.67 159.20 55009.60 88888.00 2011-08-10 12:59:11.625 222 12595.73 159.18 55009.57 88888.00 2011-08-10 12:59:11.750 222 12595.70 159.20 55009.60 88888.00 2011-08-10 12:59:11.875 222 12595.65 159.20 55009.60 88888.00 2011-08-10 12:59:12.000 222 12595.70 159.18 55009.60 88888.00 2011-08-10 12:59:12.125 222 12595.73 159.18 55009.60 88888.00 2011-08-10 12:59:12.250 222 12595.73 159.18 55009.57 88888.00 2011-08-10 12:59:12.375 222 12595.67 159.18 55009.55 88888.00 2011-08-10 12:59:12.500 222 12595.62 159.15 55009.55 88888.00 2011-08-10 12:59:12.625 222 12595.60 159.15 55009.55 88888.00 2011-08-10 12:59:12.750 222 12595.65 159.18 55009.57 88888.00 2011-08-10 12:59:12.875 222 12595.67 159.15 55009.55 88888.00 2011-08-10 12:59:13.000 222 12595.70 159.15 55009.53 88888.00 2011-08-10 12:59:13.125 222 12595.70 159.15 55009.55 88888.00 2011-08-10 12:59:13.250 222 12595.70 159.15 55009.57 88888.00 2011-08-10 12:59:13.375 222 12595.70 159.15 55009.55 88888.00 2011-08-10 12:59:13.500 222 12595.73 159.15 55009.55 88888.00 2011-08-10 12:59:13.625 222 12595.77 159.18 55009.55 88888.00 2011-08-10 12:59:13.750 222 12595.75 159.20 55009.60 88888.00 2011-08-10 12:59:13.875 222 12595.70 159.15 55009.57 88888.00 2011-08-10 12:59:14.000 222 12595.75 159.10 55009.55 88888.00 2011-08-10 12:59:14.125 222 12595.77 159.12 55009.55 88888.00 2011-08-10 12:59:14.250 222 12595.80 159.15 55009.57 88888.00 2011-08-10 12:59:14.375 222 12595.75 159.15 55009.57 88888.00 2011-08-10 12:59:14.500 222 12595.65 159.18 55009.57 88888.00 2011-08-10 12:59:14.625 222 12595.62 159.18 55009.57 88888.00 2011-08-10 12:59:14.750 222 12595.65 159.15 55009.57 88888.00 2011-08-10 12:59:14.875 222 12595.65 159.18 55009.57 88888.00 2011-08-10 12:59:15.000 222 12595.70 159.15 55009.57 88888.00 2011-08-10 12:59:15.125 222 12595.70 159.18 55009.57 88888.00 2011-08-10 12:59:15.250 222 12595.77 159.12 55009.55 88888.00 2011-08-10 12:59:15.375 222 12595.85 159.15 55009.55 88888.00 2011-08-10 12:59:15.500 222 12595.80 159.12 55009.55 88888.00 2011-08-10 12:59:15.625 222 12595.73 159.12 55009.53 88888.00 2011-08-10 12:59:15.750 222 12595.62 159.15 55009.55 88888.00 2011-08-10 12:59:15.875 222 12595.62 159.18 55009.55 88888.00 2011-08-10 12:59:16.000 222 12595.65 159.20 55009.55 88888.00 2011-08-10 12:59:16.125 222 12595.73 159.20 55009.55 88888.00 2011-08-10 12:59:16.250 222 12595.67 159.15 55009.55 88888.00 2011-08-10 12:59:16.375 222 12595.60 159.15 55009.50 88888.00 2011-08-10 12:59:16.500 222 12595.62 159.15 55009.53 88888.00 2011-08-10 12:59:16.625 222 12595.70 159.15 55009.55 88888.00 2011-08-10 12:59:16.750 222 12595.73 159.15 55009.55 88888.00 2011-08-10 12:59:16.875 222 12595.73 159.15 55009.53 88888.00 2011-08-10 12:59:17.000 222 12595.70 159.15 55009.55 88888.00 2011-08-10 12:59:17.125 222 12595.70 159.15 55009.55 88888.00 2011-08-10 12:59:17.250 222 12595.73 159.18 55009.53 88888.00 2011-08-10 12:59:17.375 222 12595.75 159.15 55009.55 88888.00 2011-08-10 12:59:17.500 222 12595.73 159.18 55009.55 88888.00 2011-08-10 12:59:17.625 222 12595.73 159.15 55009.53 88888.00 2011-08-10 12:59:17.750 222 12595.70 159.15 55009.53 88888.00 2011-08-10 12:59:17.875 222 12595.77 159.18 55009.53 88888.00 2011-08-10 12:59:18.000 222 12595.92 159.20 55009.53 88888.00 2011-08-10 12:59:18.125 222 12595.88 159.18 55009.50 88888.00 2011-08-10 12:59:18.250 222 12595.75 159.12 55009.50 88888.00 2011-08-10 12:59:18.375 222 12595.73 159.15 55009.53 88888.00 2011-08-10 12:59:18.500 222 12595.70 159.15 55009.50 88888.00 2011-08-10 12:59:18.625 222 12595.77 159.15 55009.50 88888.00 2011-08-10 12:59:18.750 222 12595.83 159.15 55009.53 88888.00 2011-08-10 12:59:18.875 222 12595.75 159.15 55009.53 88888.00 2011-08-10 12:59:19.000 222 12595.67 159.15 55009.55 88888.00 2011-08-10 12:59:19.125 222 12595.67 159.12 55009.53 88888.00 2011-08-10 12:59:19.250 222 12595.73 159.12 55009.50 88888.00 2011-08-10 12:59:19.375 222 12595.77 159.15 55009.53 88888.00 2011-08-10 12:59:19.500 222 12595.80 159.15 55009.53 88888.00 2011-08-10 12:59:19.625 222 12595.80 159.18 55009.53 88888.00 2011-08-10 12:59:19.750 222 12595.80 159.18 55009.55 88888.00 2011-08-10 12:59:19.875 222 12595.85 159.18 55009.53 88888.00 2011-08-10 12:59:20.000 222 12595.80 159.15 55009.50 88888.00 2011-08-10 12:59:20.125 222 12595.77 159.12 55009.50 88888.00 2011-08-10 12:59:20.250 222 12595.80 159.18 55009.53 88888.00 2011-08-10 12:59:20.375 222 12595.83 159.15 55009.53 88888.00 2011-08-10 12:59:20.500 222 12595.77 159.15 55009.50 88888.00 2011-08-10 12:59:20.625 222 12595.70 159.15 55009.50 88888.00 2011-08-10 12:59:20.750 222 12595.67 159.15 55009.50 88888.00 2011-08-10 12:59:20.875 222 12595.70 159.15 55009.50 88888.00 2011-08-10 12:59:21.000 222 12595.80 159.15 55009.50 88888.00 2011-08-10 12:59:21.125 222 12595.90 159.15 55009.50 88888.00 2011-08-10 12:59:21.250 222 12595.85 159.12 55009.50 88888.00 2011-08-10 12:59:21.375 222 12595.88 159.15 55009.50 88888.00 2011-08-10 12:59:21.500 222 12595.88 159.15 55009.47 88888.00 2011-08-10 12:59:21.625 222 12595.90 159.18 55009.50 88888.00 2011-08-10 12:59:21.750 222 12595.98 159.18 55009.50 88888.00 2011-08-10 12:59:21.875 222 12595.92 159.18 55009.47 88888.00 2011-08-10 12:59:22.000 222 12595.90 159.18 55009.47 88888.00 2011-08-10 12:59:22.125 222 12595.85 159.15 55009.50 88888.00 2011-08-10 12:59:22.250 222 12595.83 159.12 55009.50 88888.00 2011-08-10 12:59:22.375 222 12595.85 159.18 55009.50 88888.00 2011-08-10 12:59:22.500 222 12595.88 159.18 55009.50 88888.00 2011-08-10 12:59:22.625 222 12595.88 159.18 55009.47 88888.00 2011-08-10 12:59:22.750 222 12595.80 159.15 55009.45 88888.00 2011-08-10 12:59:22.875 222 12595.85 159.18 55009.47 88888.00 2011-08-10 12:59:23.000 222 12595.90 159.15 55009.45 88888.00 2011-08-10 12:59:23.125 222 12595.85 159.18 55009.50 88888.00 2011-08-10 12:59:23.250 222 12595.80 159.20 55009.50 88888.00 2011-08-10 12:59:23.375 222 12595.83 159.18 55009.45 88888.00 2011-08-10 12:59:23.500 222 12595.85 159.18 55009.45 88888.00 2011-08-10 12:59:23.625 222 12595.80 159.18 55009.47 88888.00 2011-08-10 12:59:23.750 222 12595.83 159.18 55009.47 88888.00 2011-08-10 12:59:23.875 222 12595.88 159.20 55009.47 88888.00 2011-08-10 12:59:24.000 222 12595.88 159.20 55009.45 88888.00 2011-08-10 12:59:24.125 222 12595.83 159.18 55009.47 88888.00 2011-08-10 12:59:24.250 222 12595.80 159.15 55009.50 88888.00 2011-08-10 12:59:24.375 222 12595.88 159.18 55009.47 88888.00 2011-08-10 12:59:24.500 222 12595.95 159.18 55009.47 88888.00 2011-08-10 12:59:24.625 222 12595.98 159.20 55009.47 88888.00 2011-08-10 12:59:24.750 222 12595.95 159.20 55009.50 88888.00 2011-08-10 12:59:24.875 222 12595.90 159.20 55009.50 88888.00 2011-08-10 12:59:25.000 222 12595.83 159.18 55009.47 88888.00 2011-08-10 12:59:25.125 222 12595.83 159.20 55009.45 88888.00 2011-08-10 12:59:25.250 222 12595.85 159.18 55009.45 88888.00 2011-08-10 12:59:25.375 222 12595.92 159.18 55009.47 88888.00 2011-08-10 12:59:25.500 222 12595.90 159.20 55009.47 88888.00 2011-08-10 12:59:25.625 222 12595.90 159.22 55009.47 88888.00 2011-08-10 12:59:25.750 222 12595.92 159.20 55009.47 88888.00 2011-08-10 12:59:25.875 222 12595.88 159.20 55009.45 88888.00 2011-08-10 12:59:26.000 222 12595.88 159.20 55009.43 88888.00 2011-08-10 12:59:26.125 222 12595.88 159.18 55009.43 88888.00 2011-08-10 12:59:26.250 222 12595.88 159.18 55009.43 88888.00 2011-08-10 12:59:26.375 222 12595.95 159.22 55009.47 88888.00 2011-08-10 12:59:26.500 222 12595.92 159.25 55009.50 88888.00 2011-08-10 12:59:26.625 222 12595.90 159.25 55009.47 88888.00 2011-08-10 12:59:26.750 222 12595.88 159.22 55009.45 88888.00 2011-08-10 12:59:26.875 222 12595.83 159.25 55009.45 88888.00 2011-08-10 12:59:27.000 222 12595.85 159.28 55009.45 88888.00 2011-08-10 12:59:27.125 222 12595.92 159.25 55009.50 88888.00 2011-08-10 12:59:27.250 222 12595.88 159.25 55009.50 88888.00 2011-08-10 12:59:27.375 222 12595.90 159.30 55009.50 88888.00 2011-08-10 12:59:27.500 222 12595.92 159.30 55009.50 88888.00 2011-08-10 12:59:27.625 222 12595.92 159.30 55009.47 88888.00 2011-08-10 12:59:27.750 222 12595.90 159.28 55009.45 88888.00 2011-08-10 12:59:27.875 222 12595.90 159.25 55009.45 88888.00 2011-08-10 12:59:28.000 222 12595.88 159.25 55009.45 88888.00 2011-08-10 12:59:28.125 222 12595.88 159.25 55009.45 88888.00 2011-08-10 12:59:28.250 222 12595.88 159.25 55009.47 88888.00 2011-08-10 12:59:28.375 222 12595.90 159.28 55009.45 88888.00 2011-08-10 12:59:28.500 222 12595.90 159.30 55009.45 88888.00 2011-08-10 12:59:28.625 222 12595.95 159.32 55009.45 88888.00 2011-08-10 12:59:28.750 222 12595.98 159.35 55009.45 88888.00 2011-08-10 12:59:28.875 222 12595.95 159.30 55009.43 88888.00 2011-08-10 12:59:29.000 222 12595.95 159.28 55009.43 88888.00 2011-08-10 12:59:29.125 222 12595.92 159.28 55009.43 88888.00 2011-08-10 12:59:29.250 222 12595.85 159.30 55009.43 88888.00 2011-08-10 12:59:29.375 222 12595.85 159.30 55009.43 88888.00 2011-08-10 12:59:29.500 222 12595.92 159.32 55009.47 88888.00 2011-08-10 12:59:29.625 222 12595.95 159.35 55009.47 88888.00 2011-08-10 12:59:29.750 222 12596.00 159.32 55009.45 88888.00 2011-08-10 12:59:29.875 222 12596.02 159.38 55009.47 88888.00 2011-08-10 12:59:30.000 222 12596.02 159.38 55009.47 88888.00 2011-08-10 12:59:30.125 222 12595.92 159.38 55009.50 88888.00 2011-08-10 12:59:30.250 222 12595.83 159.38 55009.47 88888.00 2011-08-10 12:59:30.375 222 12595.85 159.38 55009.45 88888.00 2011-08-10 12:59:30.500 222 12595.85 159.38 55009.45 88888.00 2011-08-10 12:59:30.625 222 12595.98 159.38 55009.45 88888.00 2011-08-10 12:59:30.750 222 12595.98 159.35 55009.45 88888.00 2011-08-10 12:59:30.875 222 12595.92 159.38 55009.45 88888.00 2011-08-10 12:59:31.000 222 12595.88 159.43 55009.45 88888.00 2011-08-10 12:59:31.125 222 12595.88 159.43 55009.47 88888.00 2011-08-10 12:59:31.250 222 12595.92 159.45 55009.50 88888.00 2011-08-10 12:59:31.375 222 12595.90 159.45 55009.45 88888.00 2011-08-10 12:59:31.500 222 12595.88 159.43 55009.45 88888.00 2011-08-10 12:59:31.625 222 12595.85 159.43 55009.47 88888.00 2011-08-10 12:59:31.750 222 12595.88 159.43 55009.47 88888.00 2011-08-10 12:59:31.875 222 12595.90 159.43 55009.45 88888.00 2011-08-10 12:59:32.000 222 12595.95 159.45 55009.45 88888.00 2011-08-10 12:59:32.125 222 12595.95 159.45 55009.47 88888.00 2011-08-10 12:59:32.250 222 12595.85 159.43 55009.47 88888.00 2011-08-10 12:59:32.375 222 12595.83 159.47 55009.50 88888.00 2011-08-10 12:59:32.500 222 12595.85 159.45 55009.47 88888.00 2011-08-10 12:59:32.625 222 12595.95 159.43 55009.43 88888.00 2011-08-10 12:59:32.750 222 12595.98 159.45 55009.43 88888.00 2011-08-10 12:59:32.875 222 12595.95 159.47 55009.50 88888.00 2011-08-10 12:59:33.000 222 12595.95 159.53 55009.50 88888.00 2011-08-10 12:59:33.125 222 12595.90 159.50 55009.47 88888.00 2011-08-10 12:59:33.250 222 12595.85 159.47 55009.45 88888.00 2011-08-10 12:59:33.375 222 12595.88 159.50 55009.45 88888.00 2011-08-10 12:59:33.500 222 12595.90 159.50 55009.45 88888.00 2011-08-10 12:59:33.625 222 12595.92 159.47 55009.43 88888.00 2011-08-10 12:59:33.750 222 12595.88 159.50 55009.45 88888.00 2011-08-10 12:59:33.875 222 12595.83 159.53 55009.47 88888.00 2011-08-10 12:59:34.000 222 12595.83 159.50 55009.43 88888.00 2011-08-10 12:59:34.125 222 12595.85 159.45 55009.45 88888.00 2011-08-10 12:59:34.250 222 12595.92 159.47 55009.47 88888.00 2011-08-10 12:59:34.375 222 12595.98 159.53 55009.47 88888.00 2011-08-10 12:59:34.500 222 12595.98 159.53 55009.47 88888.00 2011-08-10 12:59:34.625 222 12595.92 159.53 55009.47 88888.00 2011-08-10 12:59:34.750 222 12595.90 159.53 55009.47 88888.00 2011-08-10 12:59:34.875 222 12595.90 159.50 55009.47 88888.00 2011-08-10 12:59:35.000 222 12595.95 159.50 55009.45 88888.00 2011-08-10 12:59:35.125 222 12595.98 159.47 55009.45 88888.00 2011-08-10 12:59:35.250 222 12595.92 159.47 55009.43 88888.00 2011-08-10 12:59:35.375 222 12595.90 159.47 55009.43 88888.00 2011-08-10 12:59:35.500 222 12595.92 159.50 55009.43 88888.00 2011-08-10 12:59:35.625 222 12595.92 159.53 55009.43 88888.00 2011-08-10 12:59:35.750 222 12595.95 159.53 55009.43 88888.00 2011-08-10 12:59:35.875 222 12595.95 159.55 55009.45 88888.00 2011-08-10 12:59:36.000 222 12595.90 159.55 55009.45 88888.00 2011-08-10 12:59:36.125 222 12595.90 159.53 55009.47 88888.00 2011-08-10 12:59:36.250 222 12595.88 159.47 55009.47 88888.00 2011-08-10 12:59:36.375 222 12595.85 159.53 55009.47 88888.00 2011-08-10 12:59:36.500 222 12595.83 159.55 55009.47 88888.00 2011-08-10 12:59:36.625 222 12595.85 159.55 55009.47 88888.00 2011-08-10 12:59:36.750 222 12595.83 159.55 55009.50 88888.00 2011-08-10 12:59:36.875 222 12595.85 159.57 55009.50 88888.00 2011-08-10 12:59:37.000 222 12595.92 159.57 55009.45 88888.00 2011-08-10 12:59:37.125 222 12595.95 159.55 55009.47 88888.00 2011-08-10 12:59:37.250 222 12595.95 159.55 55009.50 88888.00 2011-08-10 12:59:37.375 222 12595.95 159.57 55009.47 88888.00 2011-08-10 12:59:37.500 222 12595.90 159.55 55009.50 88888.00 2011-08-10 12:59:37.625 222 12595.85 159.55 55009.50 88888.00 2011-08-10 12:59:37.750 222 12595.85 159.57 55009.50 88888.00 2011-08-10 12:59:37.875 222 12595.85 159.57 55009.47 88888.00 2011-08-10 12:59:38.000 222 12595.83 159.57 55009.50 88888.00 2011-08-10 12:59:38.125 222 12595.85 159.57 55009.53 88888.00 2011-08-10 12:59:38.250 222 12595.92 159.57 55009.53 88888.00 2011-08-10 12:59:38.375 222 12595.90 159.57 55009.50 88888.00 2011-08-10 12:59:38.500 222 12595.88 159.60 55009.50 88888.00 2011-08-10 12:59:38.625 222 12595.88 159.55 55009.53 88888.00 2011-08-10 12:59:38.750 222 12595.83 159.57 55009.50 88888.00 2011-08-10 12:59:38.875 222 12595.85 159.57 55009.50 88888.00 2011-08-10 12:59:39.000 222 12595.85 159.53 55009.53 88888.00 2011-08-10 12:59:39.125 222 12595.88 159.57 55009.50 88888.00 2011-08-10 12:59:39.250 222 12595.92 159.55 55009.47 88888.00 2011-08-10 12:59:39.375 222 12595.90 159.55 55009.50 88888.00 2011-08-10 12:59:39.500 222 12595.80 159.53 55009.53 88888.00 2011-08-10 12:59:39.625 222 12595.80 159.53 55009.50 88888.00 2011-08-10 12:59:39.750 222 12595.83 159.55 55009.47 88888.00 2011-08-10 12:59:39.875 222 12595.83 159.55 55009.45 88888.00 2011-08-10 12:59:40.000 222 12595.80 159.55 55009.47 88888.00 2011-08-10 12:59:40.125 222 12595.83 159.50 55009.47 88888.00 2011-08-10 12:59:40.250 222 12595.90 159.55 55009.53 88888.00 2011-08-10 12:59:40.375 222 12595.88 159.55 55009.53 88888.00 2011-08-10 12:59:40.500 222 12595.83 159.55 55009.53 88888.00 2011-08-10 12:59:40.625 222 12595.88 159.55 55009.53 88888.00 2011-08-10 12:59:40.750 222 12595.83 159.55 55009.53 88888.00 2011-08-10 12:59:40.875 222 12595.77 159.50 55009.50 88888.00 2011-08-10 12:59:41.000 222 12595.80 159.50 55009.47 88888.00 2011-08-10 12:59:41.125 222 12595.83 159.47 55009.50 88888.00 2011-08-10 12:59:41.250 222 12595.85 159.50 55009.53 88888.00 2011-08-10 12:59:41.375 222 12595.77 159.53 55009.55 88888.00 2011-08-10 12:59:41.500 222 12595.75 159.55 55009.55 88888.00 2011-08-10 12:59:41.625 222 12595.80 159.55 55009.53 88888.00 2011-08-10 12:59:41.750 222 12595.77 159.47 55009.50 88888.00 2011-08-10 12:59:41.875 222 12595.75 159.50 55009.47 88888.00 2011-08-10 12:59:42.000 222 12595.70 159.50 55009.50 88888.00 2011-08-10 12:59:42.125 222 12595.73 159.53 55009.53 88888.00 2011-08-10 12:59:42.250 222 12595.70 159.47 55009.53 88888.00 2011-08-10 12:59:42.375 222 12595.73 159.50 55009.53 88888.00 2011-08-10 12:59:42.500 222 12595.75 159.55 55009.55 88888.00 2011-08-10 12:59:42.625 222 12595.73 159.53 55009.55 88888.00 2011-08-10 12:59:42.750 222 12595.73 159.53 55009.53 88888.00 2011-08-10 12:59:42.875 222 12595.70 159.55 55009.53 88888.00 2011-08-10 12:59:43.000 222 12595.65 159.53 55009.55 88888.00 2011-08-10 12:59:43.125 222 12595.62 159.53 55009.57 88888.00 2011-08-10 12:59:43.250 222 12595.65 159.50 55009.55 88888.00 2011-08-10 12:59:43.375 222 12595.65 159.50 55009.55 88888.00 2011-08-10 12:59:43.500 222 12595.67 159.50 55009.53 88888.00 2011-08-10 12:59:43.625 222 12595.70 159.50 55009.55 88888.00 2011-08-10 12:59:43.750 222 12595.67 159.50 55009.55 88888.00 2011-08-10 12:59:43.875 222 12595.67 159.50 55009.55 88888.00 2011-08-10 12:59:44.000 222 12595.65 159.47 55009.55 88888.00 2011-08-10 12:59:44.125 222 12595.67 159.47 55009.60 88888.00 2011-08-10 12:59:44.250 222 12595.70 159.47 55009.57 88888.00 2011-08-10 12:59:44.375 222 12595.70 159.47 55009.57 88888.00 2011-08-10 12:59:44.500 222 12595.70 159.50 55009.55 88888.00 2011-08-10 12:59:44.625 222 12595.65 159.53 55009.57 88888.00 2011-08-10 12:59:44.750 222 12595.60 159.45 55009.57 88888.00 2011-08-10 12:59:44.875 222 12595.58 159.45 55009.55 88888.00 2011-08-10 12:59:45.000 222 12595.58 159.45 55009.55 88888.00 2011-08-10 12:59:45.125 222 12595.60 159.40 55009.55 88888.00 2011-08-10 12:59:45.250 222 12595.62 159.40 55009.57 88888.00 2011-08-10 12:59:45.375 222 12595.62 159.40 55009.57 88888.00 2011-08-10 12:59:45.500 222 12595.60 159.40 55009.60 88888.00 2011-08-10 12:59:45.625 222 12595.67 159.43 55009.57 88888.00 2011-08-10 12:59:45.750 222 12595.67 159.40 55009.55 88888.00 2011-08-10 12:59:45.875 222 12595.65 159.40 55009.55 88888.00 2011-08-10 12:59:46.000 222 12595.60 159.40 55009.53 88888.00 2011-08-10 12:59:46.125 222 12595.60 159.40 55009.55 88888.00 2011-08-10 12:59:46.250 222 12595.58 159.35 55009.55 88888.00 2011-08-10 12:59:46.375 222 12595.62 159.38 55009.57 88888.00 2011-08-10 12:59:46.500 222 12595.58 159.35 55009.57 88888.00 2011-08-10 12:59:46.625 222 12595.55 159.40 55009.60 88888.00 2011-08-10 12:59:46.750 222 12595.52 159.43 55009.60 88888.00 2011-08-10 12:59:46.875 222 12595.55 159.43 55009.57 88888.00 2011-08-10 12:59:47.000 222 12595.58 159.35 55009.55 88888.00 2011-08-10 12:59:47.125 222 12595.52 159.38 55009.57 88888.00 2011-08-10 12:59:47.250 222 12595.48 159.35 55009.55 88888.00 2011-08-10 12:59:47.375 222 12595.55 159.35 55009.55 88888.00 2011-08-10 12:59:47.500 222 12595.58 159.38 55009.55 88888.00 2011-08-10 12:59:47.625 222 12595.58 159.43 55009.57 88888.00 2011-08-10 12:59:47.750 222 12595.58 159.43 55009.60 88888.00 2011-08-10 12:59:47.875 222 12595.52 159.38 55009.60 88888.00 2011-08-10 12:59:48.000 222 12595.52 159.32 55009.60 88888.00 2011-08-10 12:59:48.125 222 12595.58 159.30 55009.60 88888.00 2011-08-10 12:59:48.250 222 12595.52 159.25 55009.57 88888.00 2011-08-10 12:59:48.375 222 12595.52 159.25 55009.55 88888.00 2011-08-10 12:59:48.500 222 12595.58 159.30 55009.57 88888.00 2011-08-10 12:59:48.625 222 12595.60 159.30 55009.57 88888.00 2011-08-10 12:59:48.750 222 12595.60 159.28 55009.60 88888.00 2011-08-10 12:59:48.875 222 12595.58 159.28 55009.57 88888.00 2011-08-10 12:59:49.000 222 12595.52 159.30 55009.60 88888.00 2011-08-10 12:59:49.125 222 12595.52 159.32 55009.62 88888.00 2011-08-10 12:59:49.250 222 12595.48 159.28 55009.62 88888.00 2011-08-10 12:59:49.375 222 12595.45 159.25 55009.62 88888.00 2011-08-10 12:59:49.500 222 12595.40 159.25 55009.65 88888.00 2011-08-10 12:59:49.625 222 12595.45 159.25 55009.60 88888.00 2011-08-10 12:59:49.750 222 12595.52 159.25 55009.62 88888.00 2011-08-10 12:59:49.875 222 12595.50 159.22 55009.62 88888.00 2011-08-10 12:59:50.000 222 12595.45 159.22 55009.60 88888.00 2011-08-10 12:59:50.125 222 12595.45 159.25 55009.62 88888.00 2011-08-10 12:59:50.250 222 12595.48 159.22 55009.62 88888.00 2011-08-10 12:59:50.375 222 12595.48 159.22 55009.65 88888.00 2011-08-10 12:59:50.500 222 12595.50 159.22 55009.60 88888.00 2011-08-10 12:59:50.625 222 12595.55 159.25 55009.62 88888.00 2011-08-10 12:59:50.750 222 12595.55 159.28 55009.60 88888.00 2011-08-10 12:59:50.875 222 12595.48 159.22 55009.60 88888.00 2011-08-10 12:59:51.000 222 12595.45 159.22 55009.62 88888.00 2011-08-10 12:59:51.125 222 12595.45 159.20 55009.62 88888.00 2011-08-10 12:59:51.250 222 12595.50 159.20 55009.65 88888.00 2011-08-10 12:59:51.375 222 12595.55 159.25 55009.68 88888.00 2011-08-10 12:59:51.500 222 12595.52 159.25 55009.65 88888.00 2011-08-10 12:59:51.625 222 12595.60 159.22 55009.68 88888.00 2011-08-10 12:59:51.750 222 12595.62 159.25 55009.65 88888.00 2011-08-10 12:59:51.875 222 12595.58 159.22 55009.68 88888.00 2011-08-10 12:59:52.000 222 12595.52 159.20 55009.68 88888.00 2011-08-10 12:59:52.125 222 12595.48 159.18 55009.65 88888.00 2011-08-10 12:59:52.250 222 12595.52 159.20 55009.62 88888.00 2011-08-10 12:59:52.375 222 12595.55 159.22 55009.62 88888.00 2011-08-10 12:59:52.500 222 12595.50 159.20 55009.62 88888.00 2011-08-10 12:59:52.625 222 12595.50 159.18 55009.65 88888.00 2011-08-10 12:59:52.750 222 12595.48 159.20 55009.68 88888.00 2011-08-10 12:59:52.875 222 12595.48 159.20 55009.68 88888.00 2011-08-10 12:59:53.000 222 12595.52 159.18 55009.68 88888.00 2011-08-10 12:59:53.125 222 12595.55 159.18 55009.68 88888.00 2011-08-10 12:59:53.250 222 12595.50 159.18 55009.68 88888.00 2011-08-10 12:59:53.375 222 12595.50 159.18 55009.70 88888.00 2011-08-10 12:59:53.500 222 12595.45 159.18 55009.70 88888.00 2011-08-10 12:59:53.625 222 12595.42 159.18 55009.70 88888.00 2011-08-10 12:59:53.750 222 12595.45 159.18 55009.68 88888.00 2011-08-10 12:59:53.875 222 12595.48 159.18 55009.70 88888.00 2011-08-10 12:59:54.000 222 12595.48 159.18 55009.70 88888.00 2011-08-10 12:59:54.125 222 12595.50 159.22 55009.70 88888.00 2011-08-10 12:59:54.250 222 12595.48 159.20 55009.68 88888.00 2011-08-10 12:59:54.375 222 12595.48 159.20 55009.68 88888.00 2011-08-10 12:59:54.500 222 12595.45 159.18 55009.70 88888.00 2011-08-10 12:59:54.625 222 12595.45 159.18 55009.70 88888.00 2011-08-10 12:59:54.750 222 12595.52 159.20 55009.70 88888.00 2011-08-10 12:59:54.875 222 12595.55 159.20 55009.68 88888.00 2011-08-10 12:59:55.000 222 12595.58 159.18 55009.68 88888.00 2011-08-10 12:59:55.125 222 12595.58 159.15 55009.68 88888.00 2011-08-10 12:59:55.250 222 12595.52 159.15 55009.70 88888.00 2011-08-10 12:59:55.375 222 12595.48 159.20 55009.72 88888.00 2011-08-10 12:59:55.500 222 12595.48 159.20 55009.70 88888.00 2011-08-10 12:59:55.625 222 12595.48 159.18 55009.70 88888.00 2011-08-10 12:59:55.750 222 12595.42 159.18 55009.68 88888.00 2011-08-10 12:59:55.875 222 12595.42 159.18 55009.68 88888.00 2011-08-10 12:59:56.000 222 12595.42 159.12 55009.68 88888.00 2011-08-10 12:59:56.125 222 12595.45 159.12 55009.65 88888.00 2011-08-10 12:59:56.250 222 12595.48 159.12 55009.68 88888.00 2011-08-10 12:59:56.375 222 12595.45 159.18 55009.65 88888.00 2011-08-10 12:59:56.500 222 12595.48 159.15 55009.68 88888.00 2011-08-10 12:59:56.625 222 12595.52 159.15 55009.68 88888.00 2011-08-10 12:59:56.750 222 12595.60 159.15 55009.70 88888.00 2011-08-10 12:59:56.875 222 12595.60 159.15 55009.70 88888.00 2011-08-10 12:59:57.000 222 12595.60 159.18 55009.70 88888.00 2011-08-10 12:59:57.125 222 12595.55 159.15 55009.70 88888.00 2011-08-10 12:59:57.250 222 12595.55 159.10 55009.68 88888.00 2011-08-10 12:59:57.375 222 12595.55 159.12 55009.65 88888.00 2011-08-10 12:59:57.500 222 12595.50 159.15 55009.68 88888.00 2011-08-10 12:59:57.625 222 12595.50 159.12 55009.68 88888.00 2011-08-10 12:59:57.750 222 12595.50 159.12 55009.65 88888.00 2011-08-10 12:59:57.875 222 12595.58 159.12 55009.65 88888.00 2011-08-10 12:59:58.000 222 12595.58 159.12 55009.65 88888.00 2011-08-10 12:59:58.125 222 12595.52 159.12 55009.68 88888.00 2011-08-10 12:59:58.250 222 12595.50 159.15 55009.70 88888.00 2011-08-10 12:59:58.375 222 12595.52 159.15 55009.68 88888.00 2011-08-10 12:59:58.500 222 12595.58 159.15 55009.65 88888.00 2011-08-10 12:59:58.625 222 12595.52 159.15 55009.68 88888.00 2011-08-10 12:59:58.750 222 12595.48 159.15 55009.68 88888.00 2011-08-10 12:59:58.875 222 12595.55 159.12 55009.65 88888.00 2011-08-10 13:00:00.000 222 12595.60 159.12 55009.65 88888.00 2011-08-10 13:00:00.125 222 12595.60 159.15 55009.62 88888.00 2011-08-10 13:00:00.250 222 12595.60 159.12 55009.68 88888.00 2011-08-10 13:00:00.375 222 12595.67 159.15 55009.68 88888.00 2011-08-10 13:00:00.500 222 12595.62 159.15 55009.68 88888.00 2011-08-10 13:00:00.625 222 12595.62 159.15 55009.70 88888.00 2011-08-10 13:00:00.750 222 12595.60 159.15 55009.68 88888.00 2011-08-10 13:00:00.875 222 12595.60 159.15 55009.68 88888.00 2011-08-10 13:00:01.000 222 12595.60 159.15 55009.68 88888.00 2011-08-10 13:00:01.125 222 12595.60 159.15 55009.68 88888.00 2011-08-10 13:00:01.250 222 12595.60 159.10 55009.68 88888.00 2011-08-10 13:00:01.375 222 12595.62 159.12 55009.68 88888.00 2011-08-10 13:00:01.500 222 12595.60 159.12 55009.68 88888.00 2011-08-10 13:00:01.625 222 12595.67 159.15 55009.72 88888.00 2011-08-10 13:00:01.750 222 12595.65 159.12 55009.72 88888.00 2011-08-10 13:00:01.875 222 12595.58 159.12 55009.68 88888.00 2011-08-10 13:00:01.000 222 12595.58 159.12 55009.65 88888.00 2011-08-10 13:00:01.125 222 12595.58 159.12 55009.68 88888.00 2011-08-10 13:00:01.250 222 12595.58 159.12 55009.68 88888.00 2011-08-10 13:00:01.375 222 12595.62 159.15 55009.70 88888.00 2011-08-10 13:00:01.500 222 12595.60 159.15 55009.70 88888.00 2011-08-10 13:00:01.625 222 12595.60 159.15 55009.70 88888.00 2011-08-10 13:00:01.750 222 12595.58 159.15 55009.70 88888.00 2011-08-10 13:00:01.875 222 12595.65 159.15 55009.68 88888.00 2011-08-10 13:00:02.000 222 12595.70 159.12 55009.68 88888.00 2011-08-10 13:00:02.125 222 12595.70 159.12 55009.68 88888.00 2011-08-10 13:00:02.250 222 12595.70 159.10 55009.70 88888.00 2011-08-10 13:00:02.375 222 12595.70 159.15 55009.70 88888.00 2011-08-10 13:00:02.500 222 12595.65 159.15 55009.68 88888.00 2011-08-10 13:00:02.625 222 12595.62 159.12 55009.68 88888.00 2011-08-10 13:00:02.750 222 12595.65 159.10 55009.70 88888.00 2011-08-10 13:00:02.875 222 12595.62 159.12 55009.70 88888.00 2011-08-10 13:00:03.000 222 12595.60 159.12 55009.68 88888.00 2011-08-10 13:00:03.125 222 12595.58 159.12 55009.68 88888.00 2011-08-10 13:00:03.250 222 12595.58 159.07 55009.70 88888.00 2011-08-10 13:00:03.375 222 12595.58 159.12 55009.72 88888.00 2011-08-10 13:00:03.500 222 12595.55 159.12 55009.72 88888.00 2011-08-10 13:00:03.625 222 12595.55 159.10 55009.70 88888.00 2011-08-10 13:00:03.750 222 12595.55 159.10 55009.70 88888.00 2011-08-10 13:00:03.875 222 12595.58 159.10 55009.70 88888.00 2011-08-10 13:00:04.000 222 12595.60 159.10 55009.68 88888.00 2011-08-10 13:00:04.125 222 12595.58 159.10 55009.68 88888.00 2011-08-10 13:00:04.250 222 12595.60 159.05 55009.65 88888.00 2011-08-10 13:00:04.375 222 12595.60 159.07 55009.65 88888.00 2011-08-10 13:00:04.500 222 12595.58 159.10 55009.68 88888.00 2011-08-10 13:00:04.625 222 12595.60 159.12 55009.68 88888.00 2011-08-10 13:00:04.750 222 12595.60 159.12 55009.68 88888.00 2011-08-10 13:00:04.875 222 12595.58 159.12 55009.68 88888.00 2011-08-10 13:00:05.000 222 12595.60 159.10 55009.68 88888.00 2011-08-10 13:00:05.125 222 12595.65 159.10 55009.65 88888.00 2011-08-10 13:00:05.250 222 12595.62 159.10 55009.65 88888.00 2011-08-10 13:00:05.375 222 12595.58 159.15 55009.70 88888.00 2011-08-10 13:00:05.500 222 12595.50 159.12 55009.70 88888.00 2011-08-10 13:00:05.625 222 12595.52 159.12 55009.68 88888.00 2011-08-10 13:00:05.750 222 12595.50 159.12 55009.68 88888.00 2011-08-10 13:00:05.875 222 12595.52 159.15 55009.68 88888.00 2011-08-10 13:00:06.000 222 12595.55 159.12 55009.68 88888.00 2011-08-10 13:00:06.125 222 12595.52 159.12 55009.68 88888.00 2011-08-10 13:00:06.250 222 12595.52 159.07 55009.68 88888.00 2011-08-10 13:00:06.375 222 12595.55 159.10 55009.68 88888.00 2011-08-10 13:00:06.500 222 12595.52 159.07 55009.65 88888.00 2011-08-10 13:00:06.625 222 12595.50 159.07 55009.65 88888.00 2011-08-10 13:00:06.750 222 12595.55 159.07 55009.68 88888.00 2011-08-10 13:00:06.875 222 12595.62 159.12 55009.65 88888.00 2011-08-10 13:00:07.000 222 12595.58 159.15 55009.65 88888.00 2011-08-10 13:00:07.125 222 12595.52 159.15 55009.70 88888.00 2011-08-10 13:00:07.250 222 12595.48 159.18 55009.70 88888.00 2011-08-10 13:00:07.375 222 12595.45 159.18 55009.68 88888.00 2011-08-10 13:00:07.500 222 12595.50 159.18 55009.68 88888.00 2011-08-10 13:00:07.625 222 12595.55 159.18 55009.68 88888.00 2011-08-10 13:00:07.750 222 12595.50 159.15 55009.68 88888.00 2011-08-10 13:00:07.875 222 12595.50 159.15 55009.68 88888.00 2011-08-10 13:00:08.000 222 12595.50 159.15 55009.65 88888.00 2011-08-10 13:00:08.125 222 12595.58 159.12 55009.65 88888.00 2011-08-10 13:00:08.250 222 12595.58 159.10 55009.65 88888.00 2011-08-10 13:00:08.375 222 12595.58 159.10 55009.65 88888.00 2011-08-10 13:00:08.500 222 12595.55 159.07 55009.65 88888.00 2011-08-10 13:00:08.625 222 12595.52 159.05 55009.70 88888.00 2011-08-10 13:00:08.750 222 12595.52 159.12 55009.72 88888.00 2011-08-10 13:00:08.875 222 12595.58 159.15 55009.72 88888.00 2011-08-10 13:00:09.000 222 12595.55 159.12 55009.70 88888.00 2011-08-10 13:00:09.125 222 12595.52 159.10 55009.68 88888.00 2011-08-10 13:00:09.250 222 12595.48 159.10 55009.65 88888.00 2011-08-10 13:00:09.375 222 12595.52 159.10 55009.62 88888.00 2011-08-10 13:00:09.500 222 12595.50 159.10 55009.65 88888.00 2011-08-10 13:00:09.625 222 12595.52 159.10 55009.65 88888.00 2011-08-10 13:00:09.750 222 12595.58 159.15 55009.70 88888.00 2011-08-10 13:00:09.875 222 12595.55 159.18 55009.70 88888.00 2011-08-10 13:00:10.000 222 12595.50 159.12 55009.65 88888.00 2011-08-10 13:00:10.125 222 12595.48 159.15 55009.68 88888.00 2011-08-10 13:00:10.250 222 12595.45 159.10 55009.68 88888.00 2011-08-10 13:00:10.375 222 12595.50 159.15 55009.70 88888.00 2011-08-10 13:00:10.500 222 12595.60 159.15 55009.70 88888.00 2011-08-10 13:00:10.625 222 12595.55 159.18 55009.68 88888.00 2011-08-10 13:00:10.750 222 12595.48 159.18 55009.65 88888.00 2011-08-10 13:00:10.875 222 12595.50 159.15 55009.65 88888.00 2011-08-10 13:00:11.000 222 12595.45 159.15 55009.68 88888.00 2011-08-10 13:00:11.125 222 12595.45 159.15 55009.68 88888.00 2011-08-10 13:00:11.250 222 12595.48 159.12 55009.68 88888.00 2011-08-10 13:00:11.375 222 12595.48 159.12 55009.65 88888.00 2011-08-10 13:00:11.500 222 12595.40 159.18 55009.65 88888.00 2011-08-10 13:00:11.625 222 12595.40 159.18 55009.65 88888.00 2011-08-10 13:00:11.750 222 12595.42 159.18 55009.65 88888.00 2011-08-10 13:00:11.875 222 12595.48 159.18 55009.65 88888.00 2011-08-10 13:00:12.000 222 12595.50 159.18 55009.65 88888.00 2011-08-10 13:00:12.125 222 12595.52 159.20 55009.68 88888.00 2011-08-10 13:00:12.250 222 12595.50 159.20 55009.65 88888.00 2011-08-10 13:00:12.375 222 12595.50 159.18 55009.60 88888.00 2011-08-10 13:00:12.500 222 12595.50 159.18 55009.60 88888.00 2011-08-10 13:00:12.625 222 12595.48 159.18 55009.62 88888.00 2011-08-10 13:00:12.750 222 12595.42 159.18 55009.65 88888.00 2011-08-10 13:00:12.875 222 12595.42 159.18 55009.65 88888.00 2011-08-10 13:00:13.000 222 12595.38 159.20 55009.65 88888.00 2011-08-10 13:00:13.125 222 12595.45 159.20 55009.65 88888.00 2011-08-10 13:00:13.250 222 12595.52 159.22 55009.65 88888.00 2011-08-10 13:00:13.375 222 12595.50 159.22 55009.65 88888.00 2011-08-10 13:00:13.500 222 12595.40 159.20 55009.65 88888.00 2011-08-10 13:00:13.625 222 12595.40 159.18 55009.65 88888.00 2011-08-10 13:00:13.750 222 12595.50 159.22 55009.65 88888.00 2011-08-10 13:00:13.875 222 12595.50 159.22 55009.65 88888.00 2011-08-10 13:00:14.000 222 12595.48 159.20 55009.62 88888.00 2011-08-10 13:00:14.125 222 12595.48 159.22 55009.65 88888.00 2011-08-10 13:00:14.250 222 12595.42 159.22 55009.65 88888.00 2011-08-10 13:00:14.375 222 12595.42 159.22 55009.65 88888.00 2011-08-10 13:00:14.500 222 12595.40 159.22 55009.65 88888.00 2011-08-10 13:00:14.625 222 12595.40 159.22 55009.65 88888.00 2011-08-10 13:00:14.750 222 12595.45 159.22 55009.62 88888.00 2011-08-10 13:00:14.875 222 12595.42 159.28 55009.65 88888.00 2011-08-10 13:00:15.000 222 12595.40 159.28 55009.65 88888.00 2011-08-10 13:00:15.125 222 12595.42 159.25 55009.65 88888.00 2011-08-10 13:00:15.250 222 12595.40 159.25 55009.65 88888.00 2011-08-10 13:00:15.375 222 12595.38 159.22 55009.62 88888.00 2011-08-10 13:00:15.500 222 12595.42 159.25 55009.65 88888.00 2011-08-10 13:00:15.625 222 12595.45 159.25 55009.65 88888.00 2011-08-10 13:00:15.750 222 12595.42 159.32 55009.65 88888.00 2011-08-10 13:00:15.875 222 12595.45 159.35 55009.62 88888.00 2011-08-10 13:00:16.000 222 12595.48 159.32 55009.62 88888.00 2011-08-10 13:00:16.125 222 12595.48 159.32 55009.62 88888.00 2011-08-10 13:00:16.250 222 12595.45 159.30 55009.62 88888.00 2011-08-10 13:00:16.375 222 12595.45 159.22 55009.60 88888.00 2011-08-10 13:00:16.500 222 12595.50 159.25 55009.62 88888.00 2011-08-10 13:00:16.625 222 12595.48 159.25 55009.62 88888.00 2011-08-10 13:00:16.750 222 12595.42 159.28 55009.62 88888.00 2011-08-10 13:00:16.875 222 12595.45 159.30 55009.62 88888.00 2011-08-10 13:00:17.000 222 12595.42 159.30 55009.65 88888.00 2011-08-10 13:00:17.125 222 12595.38 159.30 55009.68 88888.00 2011-08-10 13:00:17.250 222 12595.33 159.35 55009.68 88888.00 2011-08-10 13:00:17.375 222 12595.38 159.38 55009.70 88888.00 2011-08-10 13:00:17.500 222 12595.33 159.32 55009.70 88888.00 2011-08-10 13:00:17.625 222 12595.33 159.32 55009.68 88888.00 2011-08-10 13:00:17.750 222 12595.35 159.30 55009.68 88888.00 2011-08-10 13:00:17.875 222 12595.40 159.30 55009.70 88888.00 2011-08-10 13:00:18.000 222 12595.38 159.28 55009.68 88888.00 2011-08-10 13:00:18.125 222 12595.38 159.28 55009.68 88888.00 2011-08-10 13:00:18.250 222 12595.33 159.28 55009.68 88888.00 2011-08-10 13:00:18.375 222 12595.38 159.30 55009.70 88888.00 2011-08-10 13:00:18.500 222 12595.42 159.28 55009.68 88888.00 2011-08-10 13:00:18.625 222 12595.42 159.30 55009.65 88888.00 2011-08-10 13:00:18.750 222 12595.40 159.32 55009.65 88888.00 2011-08-10 13:00:18.875 222 12595.35 159.30 55009.65 88888.00 2011-08-10 13:00:19.000 222 12595.35 159.30 55009.68 88888.00 2011-08-10 13:00:19.125 222 12595.33 159.32 55009.70 88888.00 2011-08-10 13:00:19.250 222 12595.27 159.28 55009.65 88888.00 2011-08-10 13:00:19.375 222 12595.33 159.25 55009.65 88888.00 2011-08-10 13:00:19.500 222 12595.35 159.28 55009.65 88888.00 2011-08-10 13:00:19.625 222 12595.42 159.30 55009.65 88888.00 2011-08-10 13:00:19.750 222 12595.48 159.32 55009.68 88888.00 2011-08-10 13:00:19.875 222 12595.48 159.30 55009.68 88888.00 2011-08-10 13:00:20.000 222 12595.40 159.28 55009.65 88888.00 2011-08-10 13:00:20.125 222 12595.35 159.25 55009.62 88888.00 2011-08-10 13:00:20.250 222 12595.35 159.22 55009.62 88888.00 2011-08-10 13:00:20.375 222 12595.40 159.30 55009.68 88888.00 2011-08-10 13:00:20.500 222 12595.38 159.32 55009.68 88888.00 2011-08-10 13:00:20.625 222 12595.30 159.30 55009.65 88888.00 2011-08-10 13:00:20.750 222 12595.25 159.30 55009.62 88888.00 2011-08-10 13:00:20.875 222 12595.23 159.28 55009.62 88888.00 2011-08-10 13:00:21.000 222 12595.23 159.30 55009.65 88888.00 2011-08-10 13:00:21.125 222 12595.25 159.32 55009.68 88888.00 2011-08-10 13:00:21.250 222 12595.20 159.30 55009.68 88888.00 2011-08-10 13:00:21.375 222 12595.23 159.30 55009.68 88888.00 2011-08-10 13:00:21.500 222 12595.20 159.28 55009.65 88888.00 2011-08-10 13:00:21.625 222 12595.20 159.30 55009.68 88888.00 2011-08-10 13:00:21.750 222 12595.23 159.32 55009.68 88888.00 2011-08-10 13:00:21.875 222 12595.27 159.32 55009.70 88888.00 2011-08-10 13:00:22.000 222 12595.27 159.35 55009.68 88888.00 2011-08-10 13:00:22.125 222 12595.25 159.32 55009.65 88888.00 2011-08-10 13:00:22.250 222 12595.25 159.30 55009.68 88888.00 2011-08-10 13:00:22.375 222 12595.33 159.35 55009.70 88888.00 2011-08-10 13:00:22.500 222 12595.27 159.32 55009.68 88888.00 2011-08-10 13:00:22.625 222 12595.20 159.28 55009.65 88888.00 2011-08-10 13:00:22.750 222 12595.23 159.30 55009.65 88888.00 2011-08-10 13:00:22.875 222 12595.30 159.32 55009.68 88888.00 2011-08-10 13:00:23.000 222 12595.27 159.30 55009.70 88888.00 2011-08-10 13:00:23.125 222 12595.25 159.32 55009.70 88888.00 2011-08-10 13:00:23.250 222 12595.25 159.32 55009.70 88888.00 2011-08-10 13:00:23.375 222 12595.25 159.32 55009.70 88888.00 2011-08-10 13:00:23.500 222 12595.23 159.32 55009.68 88888.00 2011-08-10 13:00:23.625 222 12595.23 159.30 55009.68 88888.00 2011-08-10 13:00:23.750 222 12595.23 159.32 55009.68 88888.00 2011-08-10 13:00:23.875 222 12595.20 159.35 55009.68 88888.00 2011-08-10 13:00:24.000 222 12595.17 159.40 55009.70 88888.00 2011-08-10 13:00:24.125 222 12595.17 159.32 55009.68 88888.00 2011-08-10 13:00:24.250 222 12595.20 159.32 55009.68 88888.00 2011-08-10 13:00:24.375 222 12595.20 159.32 55009.65 88888.00 2011-08-10 13:00:24.500 222 12595.20 159.35 55009.65 88888.00 2011-08-10 13:00:24.625 222 12595.25 159.38 55009.68 88888.00 2011-08-10 13:00:24.750 222 12595.25 159.35 55009.65 88888.00 2011-08-10 13:00:24.875 222 12595.25 159.35 55009.65 88888.00 2011-08-10 13:00:25.000 222 12595.23 159.32 55009.62 88888.00 2011-08-10 13:00:25.125 222 12595.25 159.32 55009.65 88888.00 2011-08-10 13:00:25.250 222 12595.23 159.35 55009.65 88888.00 2011-08-10 13:00:25.375 222 12595.25 159.35 55009.68 88888.00 2011-08-10 13:00:25.500 222 12595.27 159.35 55009.65 88888.00 2011-08-10 13:00:25.625 222 12595.25 159.35 55009.65 88888.00 2011-08-10 13:00:25.750 222 12595.23 159.38 55009.65 88888.00 2011-08-10 13:00:25.875 222 12595.23 159.35 55009.68 88888.00 2011-08-10 13:00:26.000 222 12595.20 159.35 55009.65 88888.00 2011-08-10 13:00:26.125 222 12595.23 159.38 55009.65 88888.00 2011-08-10 13:00:26.250 222 12595.20 159.35 55009.65 88888.00 2011-08-10 13:00:26.375 222 12595.20 159.38 55009.68 88888.00 2011-08-10 13:00:26.500 222 12595.17 159.40 55009.65 88888.00 2011-08-10 13:00:26.625 222 12595.17 159.40 55009.65 88888.00 2011-08-10 13:00:26.750 222 12595.17 159.43 55009.68 88888.00 2011-08-10 13:00:26.875 222 12595.17 159.40 55009.68 88888.00 2011-08-10 13:00:27.000 222 12595.17 159.38 55009.65 88888.00 2011-08-10 13:00:27.125 222 12595.20 159.35 55009.68 88888.00 2011-08-10 13:00:27.250 222 12595.20 159.38 55009.68 88888.00 2011-08-10 13:00:27.375 222 12595.17 159.40 55009.68 88888.00 2011-08-10 13:00:27.500 222 12595.15 159.35 55009.68 88888.00 2011-08-10 13:00:27.625 222 12595.15 159.38 55009.68 88888.00 2011-08-10 13:00:27.750 222 12595.15 159.40 55009.68 88888.00 2011-08-10 13:00:27.875 222 12595.17 159.45 55009.68 88888.00 2011-08-10 13:00:28.000 222 12595.23 159.45 55009.70 88888.00 2011-08-10 13:00:28.125 222 12595.27 159.45 55009.70 88888.00 2011-08-10 13:00:28.250 222 12595.25 159.43 55009.72 88888.00 2011-08-10 13:00:28.375 222 12595.25 159.45 55009.70 88888.00 2011-08-10 13:00:28.500 222 12595.17 159.45 55009.70 88888.00 2011-08-10 13:00:28.625 222 12595.17 159.43 55009.68 88888.00 2011-08-10 13:00:28.750 222 12595.23 159.45 55009.70 88888.00 2011-08-10 13:00:28.875 222 12595.23 159.43 55009.70 88888.00 2011-08-10 13:00:29.000 222 12595.25 159.43 55009.70 88888.00 2011-08-10 13:00:29.125 222 12595.23 159.40 55009.70 88888.00 2011-08-10 13:00:29.250 222 12595.20 159.43 55009.72 88888.00 2011-08-10 13:00:29.375 222 12595.27 159.50 55009.75 88888.00 2011-08-10 13:00:29.500 222 12595.27 159.53 55009.72 88888.00 2011-08-10 13:00:29.625 222 12595.23 159.47 55009.70 88888.00 2011-08-10 13:00:29.750 222 12595.23 159.43 55009.68 88888.00 2011-08-10 13:00:29.875 222 12595.20 159.43 55009.70 88888.00 2011-08-10 13:00:30.000 222 12595.20 159.43 55009.68 88888.00 2011-08-10 13:00:30.125 222 12595.25 159.47 55009.70 88888.00 2011-08-10 13:00:30.250 222 12595.25 159.45 55009.72 88888.00 2011-08-10 13:00:30.375 222 12595.23 159.45 55009.72 88888.00 2011-08-10 13:00:30.500 222 12595.20 159.47 55009.72 88888.00 2011-08-10 13:00:30.625 222 12595.17 159.43 55009.72 88888.00 2011-08-10 13:00:30.750 222 12595.20 159.45 55009.70 88888.00 2011-08-10 13:00:30.875 222 12595.23 159.45 55009.68 88888.00 2011-08-10 13:00:31.000 222 12595.23 159.45 55009.65 88888.00 2011-08-10 13:00:31.125 222 12595.20 159.47 55009.68 88888.00 2011-08-10 13:00:31.250 222 12595.20 159.47 55009.70 88888.00 2011-08-10 13:00:31.375 222 12595.23 159.50 55009.68 88888.00 2011-08-10 13:00:31.500 222 12595.23 159.53 55009.68 88888.00 2011-08-10 13:00:31.625 222 12595.23 159.55 55009.65 88888.00 2011-08-10 13:00:31.750 222 12595.23 159.55 55009.68 88888.00 2011-08-10 13:00:31.875 222 12595.20 159.53 55009.68 88888.00 2011-08-10 13:00:32.000 222 12595.25 159.55 55009.65 88888.00 2011-08-10 13:00:32.125 222 12595.23 159.55 55009.68 88888.00 2011-08-10 13:00:32.250 222 12595.17 159.53 55009.68 88888.00 2011-08-10 13:00:32.375 222 12595.17 159.53 55009.70 88888.00 2011-08-10 13:00:32.500 222 12595.12 159.55 55009.68 88888.00 2011-08-10 13:00:32.625 222 12595.10 159.55 55009.68 88888.00 2011-08-10 13:00:32.750 222 12595.10 159.55 55009.68 88888.00 2011-08-10 13:00:32.875 222 12595.08 159.55 55009.68 88888.00 2011-08-10 13:00:33.000 222 12595.12 159.55 55009.65 88888.00 2011-08-10 13:00:33.125 222 12595.12 159.57 55009.68 88888.00 2011-08-10 13:00:33.250 222 12595.10 159.55 55009.70 88888.00 2011-08-10 13:00:33.375 222 12595.20 159.57 55009.70 88888.00 2011-08-10 13:00:33.500 222 12595.27 159.60 55009.72 88888.00 2011-08-10 13:00:33.625 222 12595.23 159.60 55009.70 88888.00 2011-08-10 13:00:33.750 222 12595.23 159.57 55009.70 88888.00 2011-08-10 13:00:33.875 222 12595.20 159.57 55009.68 88888.00 2011-08-10 13:00:34.000 222 12595.17 159.57 55009.68 88888.00 2011-08-10 13:00:34.125 222 12595.17 159.55 55009.68 88888.00 2011-08-10 13:00:34.250 222 12595.20 159.53 55009.68 88888.00 2011-08-10 13:00:34.375 222 12595.25 159.57 55009.68 88888.00 2011-08-10 13:00:34.500 222 12595.23 159.55 55009.68 88888.00 2011-08-10 13:00:34.625 222 12595.20 159.55 55009.70 88888.00 2011-08-10 13:00:34.750 222 12595.20 159.60 55009.72 88888.00 2011-08-10 13:00:34.875 222 12595.20 159.60 55009.72 88888.00 2011-08-10 13:00:35.000 222 12595.23 159.62 55009.70 88888.00 2011-08-10 13:00:35.125 222 12595.20 159.57 55009.68 88888.00 2011-08-10 13:00:35.250 222 12595.15 159.55 55009.68 88888.00 2011-08-10 13:00:35.375 222 12595.10 159.57 55009.65 88888.00 2011-08-10 13:00:35.500 222 12595.10 159.60 55009.70 88888.00 2011-08-10 13:00:35.625 222 12595.23 159.60 55009.70 88888.00 2011-08-10 13:00:35.750 222 12595.27 159.62 55009.68 88888.00 2011-08-10 13:00:35.875 222 12595.23 159.65 55009.70 88888.00 2011-08-10 13:00:36.000 222 12595.23 159.62 55009.68 88888.00 2011-08-10 13:00:36.125 222 12595.25 159.60 55009.72 88888.00 2011-08-10 13:00:36.250 222 12595.20 159.62 55009.72 88888.00 2011-08-10 13:00:36.375 222 12595.20 159.62 55009.72 88888.00 2011-08-10 13:00:36.500 222 12595.17 159.65 55009.70 88888.00 2011-08-10 13:00:36.625 222 12595.23 159.62 55009.70 88888.00 2011-08-10 13:00:36.750 222 12595.23 159.60 55009.68 88888.00 2011-08-10 13:00:36.875 222 12595.20 159.60 55009.68 88888.00 2011-08-10 13:00:37.000 222 12595.15 159.60 55009.70 88888.00 2011-08-10 13:00:37.125 222 12595.17 159.62 55009.72 88888.00 2011-08-10 13:00:37.250 222 12595.17 159.62 55009.75 88888.00 2011-08-10 13:00:37.375 222 12595.23 159.62 55009.72 88888.00 2011-08-10 13:00:37.500 222 12595.23 159.60 55009.68 88888.00 2011-08-10 13:00:37.625 222 12595.20 159.60 55009.70 88888.00 2011-08-10 13:00:37.750 222 12595.17 159.60 55009.70 88888.00 2011-08-10 13:00:37.875 222 12595.20 159.62 55009.70 88888.00 2011-08-10 13:00:38.000 222 12595.27 159.65 55009.72 88888.00 2011-08-10 13:00:38.125 222 12595.25 159.70 55009.72 88888.00 2011-08-10 13:00:38.250 222 12595.20 159.65 55009.72 88888.00 2011-08-10 13:00:38.375 222 12595.17 159.65 55009.72 88888.00 2011-08-10 13:00:38.500 222 12595.15 159.65 55009.72 88888.00 2011-08-10 13:00:38.625 222 12595.17 159.68 55009.72 88888.00 2011-08-10 13:00:38.750 222 12595.27 159.65 55009.70 88888.00 2011-08-10 13:00:38.875 222 12595.30 159.68 55009.70 88888.00 2011-08-10 13:00:39.000 222 12595.25 159.68 55009.68 88888.00 2011-08-10 13:00:39.125 222 12595.23 159.62 55009.68 88888.00 2011-08-10 13:00:39.250 222 12595.17 159.60 55009.65 88888.00 2011-08-10 13:00:39.375 222 12595.20 159.62 55009.65 88888.00 2011-08-10 13:00:39.500 222 12595.20 159.62 55009.68 88888.00 2011-08-10 13:00:39.625 222 12595.20 159.65 55009.68 88888.00 2011-08-10 13:00:39.750 222 12595.23 159.62 55009.68 88888.00 2011-08-10 13:00:39.875 222 12595.20 159.65 55009.68 88888.00 2011-08-10 13:00:40.000 222 12595.20 159.65 55009.70 88888.00 2011-08-10 13:00:40.125 222 12595.17 159.65 55009.70 88888.00 2011-08-10 13:00:40.250 222 12595.15 159.65 55009.72 88888.00 2011-08-10 13:00:40.375 222 12595.17 159.65 55009.72 88888.00 2011-08-10 13:00:40.500 222 12595.17 159.62 55009.70 88888.00 2011-08-10 13:00:40.625 222 12595.20 159.62 55009.70 88888.00 2011-08-10 13:00:40.750 222 12595.20 159.65 55009.70 88888.00 2011-08-10 13:00:40.875 222 12595.23 159.68 55009.72 88888.00 2011-08-10 13:00:41.000 222 12595.25 159.68 55009.70 88888.00 2011-08-10 13:00:41.125 222 12595.25 159.65 55009.68 88888.00 2011-08-10 13:00:41.250 222 12595.23 159.60 55009.68 88888.00 2011-08-10 13:00:41.375 222 12595.27 159.68 55009.70 88888.00 2011-08-10 13:00:41.500 222 12595.27 159.65 55009.72 88888.00 2011-08-10 13:00:41.625 222 12595.23 159.68 55009.72 88888.00 2011-08-10 13:00:41.750 222 12595.23 159.68 55009.72 88888.00 2011-08-10 13:00:41.875 222 12595.20 159.70 55009.72 88888.00 2011-08-10 13:00:42.000 222 12595.20 159.68 55009.72 88888.00 2011-08-10 13:00:42.125 222 12595.20 159.65 55009.70 88888.00 2011-08-10 13:00:42.250 222 12595.25 159.65 55009.70 88888.00 2011-08-10 13:00:42.375 222 12595.25 159.68 55009.68 88888.00 2011-08-10 13:00:42.500 222 12595.20 159.70 55009.68 88888.00 2011-08-10 13:00:42.625 222 12595.25 159.70 55009.70 88888.00 2011-08-10 13:00:42.750 222 12595.25 159.72 55009.68 88888.00 2011-08-10 13:00:42.875 222 12595.23 159.72 55009.68 88888.00 2011-08-10 13:00:43.000 222 12595.20 159.72 55009.65 88888.00 2011-08-10 13:00:43.125 222 12595.23 159.72 55009.68 88888.00 2011-08-10 13:00:43.250 222 12595.27 159.72 55009.68 88888.00 2011-08-10 13:00:43.375 222 12595.30 159.68 55009.68 88888.00 2011-08-10 13:00:43.500 222 12595.33 159.68 55009.65 88888.00 2011-08-10 13:00:43.625 222 12595.30 159.70 55009.68 88888.00 2011-08-10 13:00:43.750 222 12595.27 159.72 55009.68 88888.00 2011-08-10 13:00:43.875 222 12595.23 159.75 55009.68 88888.00 2011-08-10 13:00:44.000 222 12595.23 159.72 55009.68 88888.00 2011-08-10 13:00:44.125 222 12595.25 159.70 55009.68 88888.00 2011-08-10 13:00:44.250 222 12595.23 159.70 55009.68 88888.00 2011-08-10 13:00:44.375 222 12595.25 159.70 55009.68 88888.00 2011-08-10 13:00:44.500 222 12595.25 159.72 55009.68 88888.00 2011-08-10 13:00:44.625 222 12595.23 159.72 55009.68 88888.00 2011-08-10 13:00:44.750 222 12595.27 159.72 55009.68 88888.00 2011-08-10 13:00:44.875 222 12595.30 159.72 55009.68 88888.00 2011-08-10 13:00:45.000 222 12595.35 159.70 55009.62 88888.00 2011-08-10 13:00:45.125 222 12595.33 159.70 55009.62 88888.00 2011-08-10 13:00:45.250 222 12595.30 159.72 55009.65 88888.00 2011-08-10 13:00:45.375 222 12595.30 159.72 55009.65 88888.00 2011-08-10 13:00:45.500 222 12595.27 159.70 55009.68 88888.00 2011-08-10 13:00:45.625 222 12595.25 159.72 55009.65 88888.00 2011-08-10 13:00:45.750 222 12595.27 159.72 55009.65 88888.00 2011-08-10 13:00:45.875 222 12595.33 159.72 55009.65 88888.00 2011-08-10 13:00:46.000 222 12595.35 159.70 55009.65 88888.00 2011-08-10 13:00:46.125 222 12595.30 159.75 55009.65 88888.00 2011-08-10 13:00:46.250 222 12595.30 159.72 55009.68 88888.00 2011-08-10 13:00:46.375 222 12595.30 159.72 55009.68 88888.00 2011-08-10 13:00:46.500 222 12595.30 159.70 55009.68 88888.00 2011-08-10 13:00:46.625 222 12595.27 159.72 55009.68 88888.00 2011-08-10 13:00:46.750 222 12595.25 159.72 55009.68 88888.00 2011-08-10 13:00:46.875 222 12595.30 159.72 55009.68 88888.00 2011-08-10 13:00:47.000 222 12595.33 159.75 55009.68 88888.00 2011-08-10 13:00:47.125 222 12595.27 159.72 55009.68 88888.00 2011-08-10 13:00:47.250 222 12595.25 159.70 55009.68 88888.00 2011-08-10 13:00:47.375 222 12595.25 159.68 55009.62 88888.00 2011-08-10 13:00:47.500 222 12595.25 159.65 55009.62 88888.00 2011-08-10 13:00:47.625 222 12595.33 159.68 55009.65 88888.00 2011-08-10 13:00:47.750 222 12595.33 159.72 55009.65 88888.00 2011-08-10 13:00:47.875 222 12595.33 159.70 55009.65 88888.00 2011-08-10 13:00:48.000 222 12595.33 159.68 55009.62 88888.00 2011-08-10 13:00:48.125 222 12595.33 159.70 55009.65 88888.00 2011-08-10 13:00:48.250 222 12595.35 159.72 55009.68 88888.00 2011-08-10 13:00:48.375 222 12595.40 159.75 55009.68 88888.00 2011-08-10 13:00:48.500 222 12595.40 159.72 55009.68 88888.00 2011-08-10 13:00:48.625 222 12595.40 159.70 55009.68 88888.00 2011-08-10 13:00:48.750 222 12595.45 159.68 55009.68 88888.00 2011-08-10 13:00:48.875 222 12595.40 159.70 55009.70 88888.00 2011-08-10 13:00:49.000 222 12595.40 159.75 55009.70 88888.00 2011-08-10 13:00:49.125 222 12595.40 159.75 55009.70 88888.00 2011-08-10 13:00:49.250 222 12595.38 159.70 55009.70 88888.00 2011-08-10 13:00:49.375 222 12595.42 159.70 55009.70 88888.00 2011-08-10 13:00:49.500 222 12595.35 159.72 55009.70 88888.00 2011-08-10 13:00:49.625 222 12595.30 159.75 55009.70 88888.00 2011-08-10 13:00:49.750 222 12595.33 159.70 55009.68 88888.00 2011-08-10 13:00:49.875 222 12595.38 159.70 55009.68 88888.00 2011-08-10 13:00:50.000 222 12595.42 159.70 55009.68 88888.00 2011-08-10 13:00:50.125 222 12595.38 159.70 55009.68 88888.00 2011-08-10 13:00:50.250 222 12595.40 159.70 55009.70 88888.00 2011-08-10 13:00:50.375 222 12595.40 159.70 55009.68 88888.00 2011-08-10 13:00:50.500 222 12595.35 159.70 55009.70 88888.00 2011-08-10 13:00:50.625 222 12595.42 159.68 55009.70 88888.00 2011-08-10 13:00:50.750 222 12595.48 159.70 55009.68 88888.00 2011-08-10 13:00:50.875 222 12595.45 159.75 55009.70 88888.00 2011-08-10 13:00:51.000 222 12595.48 159.70 55009.70 88888.00 2011-08-10 13:00:51.125 222 12595.50 159.70 55009.70 88888.00 2011-08-10 13:00:51.250 222 12595.45 159.68 55009.70 88888.00 2011-08-10 13:00:51.375 222 12595.52 159.72 55009.72 88888.00 2011-08-10 13:00:51.500 222 12595.52 159.72 55009.75 88888.00 2011-08-10 13:00:51.625 222 12595.48 159.72 55009.70 88888.00 2011-08-10 13:00:51.750 222 12595.45 159.70 55009.70 88888.00 2011-08-10 13:00:51.875 222 12595.50 159.70 55009.70 88888.00 2011-08-10 13:00:52.000 222 12595.52 159.70 55009.72 88888.00 2011-08-10 13:00:52.125 222 12595.58 159.70 55009.72 88888.00 2011-08-10 13:00:52.250 222 12595.55 159.68 55009.72 88888.00 2011-08-10 13:00:52.375 222 12595.60 159.70 55009.72 88888.00 2011-08-10 13:00:52.500 222 12595.52 159.75 55009.70 88888.00 2011-08-10 13:00:52.625 222 12595.45 159.75 55009.68 88888.00 2011-08-10 13:00:52.750 222 12595.48 159.70 55009.68 88888.00 2011-08-10 13:00:52.875 222 12595.48 159.70 55009.70 88888.00 2011-08-10 13:00:53.000 222 12595.52 159.72 55009.70 88888.00 2011-08-10 13:00:53.125 222 12595.52 159.70 55009.70 88888.00 2011-08-10 13:00:53.250 222 12595.52 159.70 55009.70 88888.00 2011-08-10 13:00:53.375 222 12595.55 159.68 55009.68 88888.00 2011-08-10 13:00:53.500 222 12595.55 159.70 55009.72 88888.00 2011-08-10 13:00:53.625 222 12595.58 159.70 55009.72 88888.00 2011-08-10 13:00:53.750 222 12595.58 159.68 55009.70 88888.00 2011-08-10 13:00:53.875 222 12595.55 159.70 55009.70 88888.00 2011-08-10 13:00:54.000 222 12595.52 159.72 55009.68 88888.00 2011-08-10 13:00:54.125 222 12595.52 159.72 55009.70 88888.00 2011-08-10 13:00:54.250 222 12595.50 159.72 55009.70 88888.00 2011-08-10 13:00:54.375 222 12595.48 159.72 55009.68 88888.00 2011-08-10 13:00:54.500 222 12595.48 159.75 55009.68 88888.00 2011-08-10 13:00:54.625 222 12595.48 159.72 55009.70 88888.00 2011-08-10 13:00:54.750 222 12595.50 159.72 55009.70 88888.00 2011-08-10 13:00:54.875 222 12595.58 159.72 55009.72 88888.00 2011-08-10 13:00:55.000 222 12595.58 159.78 55009.72 88888.00 2011-08-10 13:00:55.125 222 12595.55 159.80 55009.75 88888.00 2011-08-10 13:00:55.250 222 12595.50 159.78 55009.72 88888.00 2011-08-10 13:00:55.375 222 12595.58 159.82 55009.78 88888.00 2011-08-10 13:00:55.500 222 12595.60 159.80 55009.75 88888.00 2011-08-10 13:00:55.625 222 12595.62 159.75 55009.70 88888.00 2011-08-10 13:00:55.750 222 12595.62 159.78 55009.70 88888.00 2011-08-10 13:00:55.875 222 12595.67 159.80 55009.70 88888.00 2011-08-10 13:00:56.000 222 12595.65 159.78 55009.70 88888.00 2011-08-10 13:00:56.125 222 12595.60 159.80 55009.70 88888.00 2011-08-10 13:00:56.250 222 12595.55 159.80 55009.72 88888.00 2011-08-10 13:00:56.375 222 12595.62 159.88 55009.72 88888.00 2011-08-10 13:00:56.500 222 12595.58 159.88 55009.72 88888.00 2011-08-10 13:00:56.625 222 12595.48 159.82 55009.70 88888.00 2011-08-10 13:00:56.750 222 12595.48 159.80 55009.68 88888.00 2011-08-10 13:00:56.875 222 12595.50 159.80 55009.68 88888.00 2011-08-10 13:00:57.000 222 12595.58 159.85 55009.70 88888.00 2011-08-10 13:00:57.125 222 12595.58 159.85 55009.72 88888.00 2011-08-10 13:00:57.250 222 12595.58 159.82 55009.70 88888.00 2011-08-10 13:00:57.375 222 12595.60 159.80 55009.68 88888.00 2011-08-10 13:00:57.500 222 12595.62 159.80 55009.70 88888.00 2011-08-10 13:00:57.625 222 12595.62 159.85 55009.70 88888.00 2011-08-10 13:00:57.750 222 12595.60 159.85 55009.70 88888.00 2011-08-10 13:00:57.875 222 12595.58 159.88 55009.72 88888.00 2011-08-10 13:00:58.000 222 12595.62 159.88 55009.70 88888.00 2011-08-10 13:00:58.125 222 12595.60 159.88 55009.70 88888.00 2011-08-10 13:00:58.250 222 12595.52 159.80 55009.68 88888.00 2011-08-10 13:00:58.375 222 12595.55 159.82 55009.68 88888.00 2011-08-10 13:00:58.500 222 12595.52 159.85 55009.70 88888.00 2011-08-10 13:00:58.625 222 12595.52 159.88 55009.70 88888.00 2011-08-10 13:00:58.750 222 12595.50 159.90 55009.72 88888.00 2011-08-10 13:00:58.875 222 12595.48 159.88 55009.70 88888.00 2011-08-10 13:00:59.000 222 12595.50 159.90 55009.70 88888.00 2011-08-10 13:00:59.125 222 12595.52 159.88 55009.70 88888.00 2011-08-10 13:00:59.250 222 12595.60 159.88 55009.70 88888.00 2011-08-10 13:00:59.375 222 12595.65 159.95 55009.75 88888.00 2011-08-10 13:00:59.500 222 12595.60 159.97 55009.72 88888.00 2011-08-10 13:00:59.625 222 12595.60 159.95 55009.70 88888.00 2011-08-10 13:00:59.750 222 12595.58 159.95 55009.70 88888.00 2011-08-10 13:00:59.875 222 12595.60 159.97 55009.70 88888.00 2011-08-10 13:01:00.000 222 12595.62 159.93 55009.72 88888.00 2011-08-10 13:01:00.125 222 12595.62 159.93 55009.72 88888.00 2011-08-10 13:01:00.250 222 12595.50 159.93 55009.75 88888.00 2011-08-10 13:01:00.375 222 12595.52 159.95 55009.78 88888.00 2011-08-10 13:01:00.500 222 12595.60 159.97 55009.75 88888.00 2011-08-10 13:01:00.625 222 12595.62 159.95 55009.72 88888.00 2011-08-10 13:01:00.750 222 12595.60 159.97 55009.72 88888.00 2011-08-10 13:01:00.875 222 12595.62 160.00 55009.72 88888.00 2011-08-10 13:01:01.000 222 12595.60 160.00 55009.72 88888.00 2011-08-10 13:01:01.125 222 12595.58 159.97 55009.75 88888.00 2011-08-10 13:01:01.250 222 12595.60 159.97 55009.72 88888.00 2011-08-10 13:01:01.375 222 12595.58 159.97 55009.70 88888.00 2011-08-10 13:01:01.500 222 12595.52 159.97 55009.70 88888.00 2011-08-10 13:01:01.625 222 12595.52 159.95 55009.72 88888.00 2011-08-10 13:01:01.750 222 12595.52 159.97 55009.72 88888.00 2011-08-10 13:01:01.875 222 12595.58 160.00 55009.72 88888.00 2011-08-10 13:01:02.000 222 12595.58 160.03 55009.72 88888.00 2011-08-10 13:01:02.125 222 12595.52 160.03 55009.72 88888.00 2011-08-10 13:01:02.250 222 12595.52 160.03 55009.75 88888.00 2011-08-10 13:01:02.375 222 12595.55 160.03 55009.72 88888.00 2011-08-10 13:01:02.500 222 12595.58 160.00 55009.70 88888.00 2011-08-10 13:01:02.625 222 12595.58 160.03 55009.72 88888.00 2011-08-10 13:01:02.750 222 12595.60 160.03 55009.72 88888.00 2011-08-10 13:01:02.875 222 12595.58 160.05 55009.72 88888.00 2011-08-10 13:01:03.000 222 12595.62 160.05 55009.70 88888.00 2011-08-10 13:01:03.125 222 12595.62 160.07 55009.70 88888.00 2011-08-10 13:01:03.250 222 12595.62 160.10 55009.75 88888.00 2011-08-10 13:01:03.375 222 12595.67 160.15 55009.78 88888.00 2011-08-10 13:01:03.500 222 12595.67 160.15 55009.78 88888.00 2011-08-10 13:01:03.625 222 12595.67 160.12 55009.75 88888.00 2011-08-10 13:01:03.750 222 12595.65 160.12 55009.75 88888.00 2011-08-10 13:01:03.875 222 12595.60 160.12 55009.75 88888.00 2011-08-10 13:01:04.000 222 12595.60 160.15 55009.75 88888.00 2011-08-10 13:01:04.125 222 12595.58 160.12 55009.75 88888.00 2011-08-10 13:01:04.250 222 12595.50 160.10 55009.75 88888.00 2011-08-10 13:01:04.375 222 12595.55 160.18 55009.78 88888.00 2011-08-10 13:01:04.500 222 12595.60 160.20 55009.78 88888.00 2011-08-10 13:01:04.625 222 12595.62 160.20 55009.78 88888.00 2011-08-10 13:01:04.750 222 12595.58 160.18 55009.75 88888.00 2011-08-10 13:01:04.875 222 12595.52 160.18 55009.75 88888.00 2011-08-10 13:01:05.000 222 12595.58 160.15 55009.72 88888.00 2011-08-10 13:01:05.125 222 12595.55 160.18 55009.72 88888.00 2011-08-10 13:01:05.250 222 12595.50 160.18 55009.75 88888.00 2011-08-10 13:01:05.375 222 12595.48 160.18 55009.72 88888.00 2011-08-10 13:01:05.500 222 12595.50 160.22 55009.72 88888.00 2011-08-10 13:01:05.625 222 12595.52 160.22 55009.75 88888.00 2011-08-10 13:01:05.750 222 12595.50 160.22 55009.75 88888.00 2011-08-10 13:01:05.875 222 12595.55 160.28 55009.75 88888.00 2011-08-10 13:01:06.000 222 12595.58 160.28 55009.75 88888.00 2011-08-10 13:01:06.125 222 12595.52 160.25 55009.72 88888.00 2011-08-10 13:01:06.250 222 12595.48 160.25 55009.75 88888.00 2011-08-10 13:01:06.375 222 12595.50 160.30 55009.75 88888.00 2011-08-10 13:01:06.500 222 12595.52 160.32 55009.75 88888.00 2011-08-10 13:01:06.625 222 12595.50 160.32 55009.75 88888.00 2011-08-10 13:01:06.750 222 12595.50 160.30 55009.75 88888.00 2011-08-10 13:01:06.875 222 12595.48 160.28 55009.75 88888.00 2011-08-10 13:01:07.000 222 12595.42 160.32 55009.72 88888.00 2011-08-10 13:01:07.125 222 12595.42 160.38 55009.75 88888.00 2011-08-10 13:01:07.250 222 12595.45 160.40 55009.78 88888.00 2011-08-10 13:01:07.375 222 12595.50 160.40 55009.80 88888.00 2011-08-10 13:01:07.500 222 12595.48 160.43 55009.82 88888.00 2011-08-10 13:01:07.625 222 12595.40 160.43 55009.80 88888.00 2011-08-10 13:01:07.750 222 12595.42 160.40 55009.75 88888.00 2011-08-10 13:01:07.875 222 12595.48 160.40 55009.75 88888.00 2011-08-10 13:01:08.000 222 12595.45 160.40 55009.75 88888.00 2011-08-10 13:01:08.125 222 12595.40 160.43 55009.78 88888.00 2011-08-10 13:01:08.250 222 12595.40 160.43 55009.75 88888.00 2011-08-10 13:01:08.375 222 12595.48 160.45 55009.78 88888.00 2011-08-10 13:01:08.500 222 12595.42 160.47 55009.80 88888.00 2011-08-10 13:01:08.625 222 12595.40 160.47 55009.75 88888.00 2011-08-10 13:01:08.750 222 12595.45 160.53 55009.78 88888.00 2011-08-10 13:01:08.875 222 12595.45 160.53 55009.80 88888.00 2011-08-10 13:01:09.000 222 12595.42 160.50 55009.78 88888.00 2011-08-10 13:01:09.125 222 12595.42 160.47 55009.78 88888.00 2011-08-10 13:01:09.250 222 12595.45 160.47 55009.78 88888.00 2011-08-10 13:01:09.375 222 12595.42 160.47 55009.75 88888.00 2011-08-10 13:01:09.500 222 12595.35 160.50 55009.78 88888.00 2011-08-10 13:01:09.625 222 12595.33 160.50 55009.80 88888.00 2011-08-10 13:01:09.750 222 12595.35 160.50 55009.80 88888.00 2011-08-10 13:01:09.875 222 12595.40 160.53 55009.80 88888.00 2011-08-10 13:01:10.000 222 12595.33 160.55 55009.80 88888.00 2011-08-10 13:01:10.125 222 12595.23 160.57 55009.80 88888.00 2011-08-10 13:01:10.250 222 12595.25 160.55 55009.80 88888.00 2011-08-10 13:01:10.375 222 12595.30 160.57 55009.82 88888.00 2011-08-10 13:01:10.500 222 12595.27 160.55 55009.82 88888.00 2011-08-10 13:01:10.625 222 12595.25 160.53 55009.80 88888.00 2011-08-10 13:01:10.750 222 12595.30 160.55 55009.80 88888.00 2011-08-10 13:01:10.875 222 12595.33 160.57 55009.80 88888.00 2011-08-10 13:01:11.000 222 12595.25 160.57 55009.80 88888.00 2011-08-10 13:01:11.125 222 12595.25 160.55 55009.82 88888.00 2011-08-10 13:01:11.250 222 12595.27 160.55 55009.82 88888.00 2011-08-10 13:01:11.375 222 12595.35 160.60 55009.85 88888.00 2011-08-10 13:01:11.500 222 12595.33 160.62 55009.82 88888.00 2011-08-10 13:01:11.625 222 12595.30 160.60 55009.80 88888.00 2011-08-10 13:01:11.750 222 12595.27 160.60 55009.82 88888.00 2011-08-10 13:01:11.875 222 12595.27 160.60 55009.82 88888.00 2011-08-10 13:01:12.000 222 12595.30 160.57 55009.80 88888.00 2011-08-10 13:01:12.125 222 12595.27 160.57 55009.78 88888.00 2011-08-10 13:01:12.250 222 12595.25 160.57 55009.82 88888.00 2011-08-10 13:01:12.375 222 12595.25 160.62 55009.82 88888.00 2011-08-10 13:01:12.500 222 12595.17 160.65 55009.82 88888.00 2011-08-10 13:01:12.625 222 12595.17 160.62 55009.82 88888.00 2011-08-10 13:01:12.750 222 12595.17 160.62 55009.82 88888.00 2011-08-10 13:01:12.875 222 12595.17 160.62 55009.82 88888.00 2011-08-10 13:01:13.000 222 12595.25 160.62 55009.82 88888.00 2011-08-10 13:01:13.125 222 12595.25 160.62 55009.85 88888.00 2011-08-10 13:01:13.250 222 12595.15 160.57 55009.85 88888.00 2011-08-10 13:01:13.375 222 12595.15 160.60 55009.82 88888.00 2011-08-10 13:01:13.500 222 12595.17 160.62 55009.82 88888.00 2011-08-10 13:01:13.625 222 12595.23 160.60 55009.82 88888.00 2011-08-10 13:01:13.750 222 12595.23 160.65 55009.82 88888.00 2011-08-10 13:01:13.875 222 12595.23 160.65 55009.82 88888.00 2011-08-10 13:01:14.000 222 12595.23 160.68 55009.82 88888.00 2011-08-10 13:01:14.125 222 12595.23 160.68 55009.88 88888.00 2011-08-10 13:01:14.250 222 12595.27 160.65 55009.88 88888.00 2011-08-10 13:01:14.375 222 12595.33 160.65 55009.88 88888.00 2011-08-10 13:01:14.500 222 12595.27 160.68 55009.90 88888.00 2011-08-10 13:01:14.625 222 12595.20 160.65 55009.88 88888.00 2011-08-10 13:01:14.750 222 12595.20 160.65 55009.85 88888.00 2011-08-10 13:01:14.875 222 12595.15 160.60 55009.82 88888.00 2011-08-10 13:01:15.000 222 12595.17 160.62 55009.82 88888.00 2011-08-10 13:01:15.125 222 12595.20 160.62 55009.85 88888.00 2011-08-10 13:01:15.250 222 12595.17 160.65 55009.85 88888.00 2011-08-10 13:01:15.375 222 12595.20 160.68 55009.88 88888.00 2011-08-10 13:01:15.500 222 12595.15 160.62 55009.88 88888.00 2011-08-10 13:01:15.625 222 12595.15 160.65 55009.90 88888.00 2011-08-10 13:01:15.750 222 12595.15 160.65 55009.90 88888.00 2011-08-10 13:01:15.875 222 12595.10 160.62 55009.90 88888.00 2011-08-10 13:01:16.000 222 12595.05 160.60 55009.82 88888.00 2011-08-10 13:01:16.125 222 12595.05 160.62 55009.88 88888.00 2011-08-10 13:01:16.250 222 12595.05 160.60 55009.90 88888.00 2011-08-10 13:01:16.375 222 12595.05 160.60 55009.93 88888.00 2011-08-10 13:01:16.500 222 12595.05 160.57 55009.93 88888.00 2011-08-10 13:01:16.625 222 12595.05 160.60 55009.93 88888.00 2011-08-10 13:01:16.750 222 12595.08 160.62 55009.93 88888.00 2011-08-10 13:01:16.875 222 12595.10 160.68 55009.95 88888.00 2011-08-10 13:01:17.000 222 12595.10 160.68 55009.97 88888.00 2011-08-10 13:01:17.125 222 12595.00 160.65 55009.97 88888.00 2011-08-10 13:01:17.250 222 12594.92 160.62 55010.00 88888.00 2011-08-10 13:01:17.375 222 12595.00 160.65 55010.00 88888.00 2011-08-10 13:01:17.500 222 12595.00 160.62 55009.97 88888.00 2011-08-10 13:01:17.625 222 12595.02 160.60 55009.95 88888.00 2011-08-10 13:01:17.750 222 12595.00 160.57 55009.93 88888.00 2011-08-10 13:01:17.875 222 12594.92 160.55 55009.93 88888.00 2011-08-10 13:01:18.000 222 12594.92 160.57 55009.97 88888.00 2011-08-10 13:01:18.125 222 12594.92 160.55 55009.95 88888.00 2011-08-10 13:01:18.250 222 12594.90 160.53 55009.95 88888.00 2011-08-10 13:01:18.375 222 12594.92 160.53 55009.95 88888.00 2011-08-10 13:01:18.500 222 12594.92 160.53 55009.93 88888.00 2011-08-10 13:01:18.625 222 12594.92 160.50 55009.95 88888.00 2011-08-10 13:01:18.750 222 12594.98 160.50 55009.95 88888.00 2011-08-10 13:01:18.875 222 12595.02 160.53 55009.97 88888.00 2011-08-10 13:01:19.000 222 12595.00 160.55 55009.95 88888.00 2011-08-10 13:01:19.125 222 12594.95 160.55 55009.97 88888.00 2011-08-10 13:01:19.250 222 12594.92 160.50 55009.95 88888.00 2011-08-10 13:01:19.375 222 12594.92 160.47 55009.95 88888.00 2011-08-10 13:01:19.500 222 12594.92 160.47 55009.95 88888.00 2011-08-10 13:01:19.625 222 12594.90 160.50 55010.00 88888.00 2011-08-10 13:01:19.750 222 12594.88 160.53 55009.95 88888.00 2011-08-10 13:01:19.875 222 12594.90 160.47 55009.97 88888.00 2011-08-10 13:01:20.000 222 12594.90 160.47 55009.97 88888.00 2011-08-10 13:01:20.125 222 12594.95 160.50 55010.00 88888.00 2011-08-10 13:01:20.250 222 12594.92 160.47 55010.03 88888.00 2011-08-10 13:01:20.375 222 12594.90 160.45 55010.03 88888.00 2011-08-10 13:01:20.500 222 12594.85 160.43 55010.00 88888.00 2011-08-10 13:01:20.625 222 12594.85 160.45 55010.00 88888.00 2011-08-10 13:01:20.750 222 12594.90 160.43 55010.03 88888.00 2011-08-10 13:01:20.875 222 12594.85 160.43 55010.03 88888.00 2011-08-10 13:01:21.000 222 12594.88 160.40 55010.00 88888.00 2011-08-10 13:01:21.125 222 12594.92 160.38 55010.03 88888.00 2011-08-10 13:01:21.250 222 12594.88 160.38 55010.03 88888.00 2011-08-10 13:01:21.375 222 12594.83 160.38 55010.03 88888.00 2011-08-10 13:01:21.500 222 12594.80 160.43 55010.05 88888.00 2011-08-10 13:01:21.625 222 12594.80 160.38 55010.07 88888.00 2011-08-10 13:01:21.750 222 12594.80 160.38 55010.07 88888.00 2011-08-10 13:01:21.875 222 12594.85 160.38 55010.07 88888.00 2011-08-10 13:01:22.000 222 12594.85 160.38 55010.07 88888.00 2011-08-10 13:01:22.125 222 12594.85 160.38 55010.07 88888.00 2011-08-10 13:01:22.250 222 12594.83 160.32 55010.05 88888.00 2011-08-10 13:01:22.375 222 12594.90 160.35 55010.05 88888.00 2011-08-10 13:01:22.500 222 12594.90 160.35 55010.07 88888.00 2011-08-10 13:01:22.625 222 12594.90 160.35 55010.10 88888.00 2011-08-10 13:01:22.750 222 12594.88 160.35 55010.10 88888.00 2011-08-10 13:01:22.875 222 12594.88 160.30 55010.07 88888.00 2011-08-10 13:01:23.000 222 12594.88 160.30 55010.07 88888.00 2011-08-10 13:01:23.125 222 12594.85 160.30 55010.07 88888.00 2011-08-10 13:01:23.250 222 12594.83 160.30 55010.10 88888.00 2011-08-10 13:01:23.375 222 12594.88 160.25 55010.07 88888.00 2011-08-10 13:01:23.500 222 12594.88 160.25 55010.05 88888.00 2011-08-10 13:01:23.625 222 12594.85 160.25 55010.10 88888.00 2011-08-10 13:01:23.750 222 12594.85 160.28 55010.12 88888.00 2011-08-10 13:01:23.875 222 12594.88 160.28 55010.12 88888.00 2011-08-10 13:01:24.000 222 12594.92 160.25 55010.12 88888.00 2011-08-10 13:01:24.125 222 12594.92 160.28 55010.10 88888.00 2011-08-10 13:01:24.250 222 12594.85 160.22 55010.10 88888.00 2011-08-10 13:01:24.375 222 12594.90 160.28 55010.10 88888.00 2011-08-10 13:01:24.500 222 12594.90 160.25 55010.10 88888.00 2011-08-10 13:01:24.625 222 12594.85 160.22 55010.07 88888.00 2011-08-10 13:01:24.750 222 12594.80 160.20 55010.10 88888.00 2011-08-10 13:01:24.875 222 12594.83 160.18 55010.12 88888.00 2011-08-10 13:01:25.000 222 12594.83 160.18 55010.10 88888.00 2011-08-10 13:01:25.125 222 12594.83 160.20 55010.12 88888.00 2011-08-10 13:01:25.250 222 12594.80 160.15 55010.15 88888.00 2011-08-10 13:01:25.375 222 12594.83 160.18 55010.18 88888.00 2011-08-10 13:01:25.500 222 12594.83 160.15 55010.12 88888.00 2011-08-10 13:01:25.625 222 12594.83 160.20 55010.15 88888.00 2011-08-10 13:01:25.750 222 12594.83 160.18 55010.15 88888.00 2011-08-10 13:01:25.875 222 12594.80 160.12 55010.15 88888.00 2011-08-10 13:01:26.000 222 12594.77 160.10 55010.10 88888.00 2011-08-10 13:01:26.125 222 12594.75 160.10 55010.12 88888.00 2011-08-10 13:01:26.250 222 12594.73 160.10 55010.12 88888.00 2011-08-10 13:01:26.375 222 12594.80 160.12 55010.15 88888.00 2011-08-10 13:01:26.500 222 12594.85 160.12 55010.15 88888.00 2011-08-10 13:01:26.625 222 12594.85 160.10 55010.18 88888.00 2011-08-10 13:01:26.750 222 12594.80 160.12 55010.18 88888.00 2011-08-10 13:01:26.875 222 12594.77 160.12 55010.20 88888.00 2011-08-10 13:01:27.000 222 12594.77 160.10 55010.18 88888.00 2011-08-10 13:01:27.125 222 12594.85 160.10 55010.18 88888.00 2011-08-10 13:01:27.250 222 12594.88 160.07 55010.18 88888.00 2011-08-10 13:01:27.375 222 12594.85 160.05 55010.12 88888.00 2011-08-10 13:01:27.500 222 12594.85 160.10 55010.18 88888.00 2011-08-10 13:01:27.625 222 12594.85 160.07 55010.18 88888.00 2011-08-10 13:01:27.750 222 12594.80 160.05 55010.18 88888.00 2011-08-10 13:01:27.875 222 12594.88 160.05 55010.15 88888.00 2011-08-10 13:01:28.000 222 12594.92 160.03 55010.15 88888.00 2011-08-10 13:01:28.125 222 12594.98 160.03 55010.18 88888.00 2011-08-10 13:01:28.250 222 12594.90 160.00 55010.18 88888.00 2011-08-10 13:01:28.375 222 12594.95 160.05 55010.18 88888.00 2011-08-10 13:01:28.500 222 12594.98 160.05 55010.18 88888.00 2011-08-10 13:01:28.625 222 12595.00 160.03 55010.18 88888.00 2011-08-10 13:01:28.750 222 12595.00 160.00 55010.18 88888.00 2011-08-10 13:01:28.875 222 12594.95 160.00 55010.18 88888.00 2011-08-10 13:01:29.000 222 12594.92 160.03 55010.20 88888.00 2011-08-10 13:01:29.125 222 12594.92 160.05 55010.20 88888.00 2011-08-10 13:01:29.250 222 12594.90 160.00 55010.18 88888.00 2011-08-10 13:01:29.375 222 12594.95 159.97 55010.18 88888.00 2011-08-10 13:01:29.500 222 12594.98 159.97 55010.18 88888.00 2011-08-10 13:01:29.625 222 12595.00 159.97 55010.20 88888.00 2011-08-10 13:01:29.750 222 12594.95 159.95 55010.20 88888.00 2011-08-10 13:01:29.875 222 12594.92 159.95 55010.20 88888.00 2011-08-10 13:01:30.000 222 12594.95 159.97 55010.18 88888.00 2011-08-10 13:01:30.125 222 12594.98 160.00 55010.22 88888.00 2011-08-10 13:01:30.250 222 12594.95 160.00 55010.22 88888.00 2011-08-10 13:01:30.375 222 12594.95 159.97 55010.20 88888.00 2011-08-10 13:01:30.500 222 12594.98 159.95 55010.20 88888.00 2011-08-10 13:01:30.625 222 12594.92 159.97 55010.20 88888.00 2011-08-10 13:01:30.750 222 12594.88 159.97 55010.20 88888.00 2011-08-10 13:01:30.875 222 12594.90 159.97 55010.22 88888.00 2011-08-10 13:01:31.000 222 12594.95 159.97 55010.20 88888.00 2011-08-10 13:01:31.125 222 12595.02 159.97 55010.20 88888.00 2011-08-10 13:01:31.250 222 12595.02 159.95 55010.20 88888.00 2011-08-10 13:01:31.375 222 12595.02 159.97 55010.20 88888.00 2011-08-10 13:01:31.500 222 12595.00 160.00 55010.22 88888.00 2011-08-10 13:01:31.625 222 12595.05 159.97 55010.22 88888.00 2011-08-10 13:01:31.750 222 12595.12 159.97 55010.20 88888.00 2011-08-10 13:01:31.875 222 12595.10 159.97 55010.20 88888.00 2011-08-10 13:01:32.000 222 12595.05 159.97 55010.20 88888.00 2011-08-10 13:01:32.125 222 12595.08 159.97 55010.20 88888.00 2011-08-10 13:01:32.250 222 12595.08 159.97 55010.20 88888.00 2011-08-10 13:01:32.375 222 12595.17 159.97 55010.20 88888.00 2011-08-10 13:01:32.500 222 12595.20 160.00 55010.18 88888.00 2011-08-10 13:01:32.625 222 12595.17 160.03 55010.20 88888.00 2011-08-10 13:01:32.750 222 12595.20 160.03 55010.22 88888.00 2011-08-10 13:01:32.875 222 12595.20 160.05 55010.22 88888.00 2011-08-10 13:01:33.000 222 12595.20 160.03 55010.20 88888.00 2011-08-10 13:01:33.125 222 12595.15 160.03 55010.22 88888.00 2011-08-10 13:01:33.250 222 12595.12 160.05 55010.20 88888.00 2011-08-10 13:01:33.375 222 12595.15 160.03 55010.20 88888.00 2011-08-10 13:01:33.500 222 12595.20 160.00 55010.18 88888.00 2011-08-10 13:01:33.625 222 12595.23 160.00 55010.20 88888.00 2011-08-10 13:01:33.750 222 12595.25 160.05 55010.20 88888.00 2011-08-10 13:01:33.875 222 12595.20 160.05 55010.20 88888.00 2011-08-10 13:01:34.000 222 12595.15 160.03 55010.18 88888.00 2011-08-10 13:01:34.125 222 12595.17 160.05 55010.18 88888.00 2011-08-10 13:01:34.250 222 12595.25 160.05 55010.20 88888.00 2011-08-10 13:01:34.375 222 12595.27 160.07 55010.20 88888.00 2011-08-10 13:01:34.500 222 12595.25 160.07 55010.18 88888.00 2011-08-10 13:01:34.625 222 12595.20 160.07 55010.15 88888.00 2011-08-10 13:01:34.750 222 12595.15 160.07 55010.18 88888.00 2011-08-10 13:01:34.875 222 12595.17 160.10 55010.20 88888.00 2011-08-10 13:01:35.000 222 12595.25 160.07 55010.18 88888.00 2011-08-10 13:01:35.125 222 12595.27 160.07 55010.18 88888.00 2011-08-10 13:01:35.250 222 12595.25 160.05 55010.15 88888.00 2011-08-10 13:01:35.375 222 12595.23 160.10 55010.15 88888.00 2011-08-10 13:01:35.500 222 12595.25 160.18 55010.18 88888.00 2011-08-10 13:01:35.625 222 12595.27 160.15 55010.15 88888.00 2011-08-10 13:01:35.750 222 12595.33 160.12 55010.18 88888.00 2011-08-10 13:01:35.875 222 12595.38 160.12 55010.15 88888.00 2011-08-10 13:01:36.000 222 12595.40 160.15 55010.15 88888.00 2011-08-10 13:01:36.125 222 12595.38 160.18 55010.15 88888.00 2011-08-10 13:01:36.250 222 12595.33 160.20 55010.15 88888.00 2011-08-10 13:01:36.375 222 12595.33 160.18 55010.15 88888.00 2011-08-10 13:01:36.500 222 12595.35 160.18 55010.12 88888.00 2011-08-10 13:01:36.625 222 12595.33 160.18 55010.15 88888.00 2011-08-10 13:01:36.750 222 12595.27 160.18 55010.15 88888.00 2011-08-10 13:01:36.875 222 12595.30 160.18 55010.15 88888.00 2011-08-10 13:01:37.000 222 12595.35 160.20 55010.15 88888.00 2011-08-10 13:01:37.125 222 12595.38 160.22 55010.18 88888.00 2011-08-10 13:01:37.250 222 12595.35 160.20 55010.15 88888.00 2011-08-10 13:01:37.375 222 12595.40 160.25 55010.18 88888.00 2011-08-10 13:01:37.500 222 12595.48 160.28 55010.18 88888.00 2011-08-10 13:01:37.625 222 12595.48 160.28 55010.15 88888.00 2011-08-10 13:01:37.750 222 12595.52 160.28 55010.15 88888.00 2011-08-10 13:01:37.875 222 12595.50 160.25 55010.12 88888.00 2011-08-10 13:01:38.000 222 12595.40 160.25 55010.12 88888.00 2011-08-10 13:01:38.125 222 12595.45 160.25 55010.12 88888.00 2011-08-10 13:01:38.250 222 12595.50 160.22 55010.12 88888.00 2011-08-10 13:01:38.375 222 12595.52 160.22 55010.10 88888.00 2011-08-10 13:01:38.500 222 12595.52 160.25 55010.10 88888.00 2011-08-10 13:01:38.625 222 12595.58 160.28 55010.10 88888.00 2011-08-10 13:01:38.750 222 12595.60 160.30 55010.10 88888.00 2011-08-10 13:01:38.875 222 12595.65 160.35 55010.12 88888.00 2011-08-10 13:01:39.000 222 12595.65 160.32 55010.10 88888.00 2011-08-10 13:01:39.125 222 12595.67 160.35 55010.10 88888.00 2011-08-10 13:01:39.250 222 12595.65 160.35 55010.10 88888.00 2011-08-10 13:01:39.375 222 12595.62 160.38 55010.10 88888.00 2011-08-10 13:01:39.500 222 12595.60 160.38 55010.10 88888.00 2011-08-10 13:01:39.625 222 12595.62 160.35 55010.07 88888.00 2011-08-10 13:01:39.750 222 12595.62 160.38 55010.10 88888.00 2011-08-10 13:01:39.875 222 12595.67 160.43 55010.12 88888.00 2011-08-10 13:01:40.000 222 12595.70 160.43 55010.10 88888.00 2011-08-10 13:01:40.125 222 12595.67 160.43 55010.10 88888.00 2011-08-10 13:01:40.250 222 12595.73 160.40 55010.10 88888.00 2011-08-10 13:01:40.375 222 12595.80 160.43 55010.12 88888.00 2011-08-10 13:01:40.500 222 12595.77 160.43 55010.10 88888.00 2011-08-10 13:01:40.625 222 12595.77 160.43 55010.07 88888.00 2011-08-10 13:01:40.750 222 12595.80 160.45 55010.07 88888.00 2011-08-10 13:01:40.875 222 12595.77 160.47 55010.07 88888.00 2011-08-10 13:01:41.000 222 12595.77 160.45 55010.10 88888.00 2011-08-10 13:01:41.125 222 12595.80 160.47 55010.10 88888.00 2011-08-10 13:01:41.250 222 12595.83 160.50 55010.10 88888.00 2011-08-10 13:01:41.375 222 12595.83 160.50 55010.07 88888.00 2011-08-10 13:01:41.500 222 12595.90 160.53 55010.12 88888.00 2011-08-10 13:01:41.625 222 12595.92 160.55 55010.12 88888.00 2011-08-10 13:01:41.750 222 12595.90 160.55 55010.12 88888.00 2011-08-10 13:01:41.875 222 12595.85 160.55 55010.07 88888.00 2011-08-10 13:01:42.000 222 12595.80 160.53 55010.07 88888.00 2011-08-10 13:01:42.125 222 12595.80 160.57 55010.07 88888.00 2011-08-10 13:01:42.250 222 12595.83 160.55 55010.05 88888.00 2011-08-10 13:01:42.375 222 12595.77 160.47 55010.00 88888.00 2011-08-10 13:01:42.500 222 12595.80 160.50 55010.00 88888.00 2011-08-10 13:01:42.625 222 12595.83 160.55 55010.05 88888.00 2011-08-10 13:01:42.750 222 12595.88 160.55 55010.05 88888.00 2011-08-10 13:01:42.875 222 12595.90 160.57 55010.05 88888.00 2011-08-10 13:01:43.000 222 12595.85 160.60 55010.03 88888.00 2011-08-10 13:01:43.125 222 12595.83 160.60 55010.05 88888.00 2011-08-10 13:01:43.250 222 12595.75 160.60 55010.05 88888.00 2011-08-10 13:01:43.375 222 12595.77 160.60 55010.07 88888.00 2011-08-10 13:01:43.500 222 12595.80 160.60 55010.05 88888.00 2011-08-10 13:01:43.625 222 12595.80 160.62 55010.03 88888.00 2011-08-10 13:01:43.750 222 12595.80 160.62 55010.03 88888.00 2011-08-10 13:01:43.875 222 12595.83 160.65 55010.03 88888.00 2011-08-10 13:01:44.000 222 12595.85 160.62 55010.03 88888.00 2011-08-10 13:01:44.125 222 12595.85 160.62 55010.05 88888.00 2011-08-10 13:01:44.250 222 12595.83 160.60 55010.07 88888.00 2011-08-10 13:01:44.375 222 12595.92 160.65 55010.05 88888.00 2011-08-10 13:01:44.500 222 12595.98 160.65 55010.05 88888.00 2011-08-10 13:01:44.625 222 12595.95 160.65 55010.05 88888.00 2011-08-10 13:01:44.750 222 12595.95 160.68 55010.03 88888.00 2011-08-10 13:01:44.875 222 12595.92 160.68 55010.03 88888.00 2011-08-10 13:01:45.000 222 12595.90 160.68 55010.03 88888.00 2011-08-10 13:01:45.125 222 12595.90 160.70 55010.03 88888.00 2011-08-10 13:01:45.250 222 12595.92 160.72 55010.07 88888.00 2011-08-10 13:01:45.375 222 12595.92 160.72 55010.03 88888.00 2011-08-10 13:01:45.500 222 12595.92 160.70 55010.03 88888.00 2011-08-10 13:01:45.625 222 12595.90 160.72 55010.05 88888.00 2011-08-10 13:01:45.750 222 12595.90 160.72 55010.05 88888.00 2011-08-10 13:01:45.875 222 12595.92 160.70 55010.05 88888.00 2011-08-10 13:01:46.000 222 12595.98 160.72 55010.03 88888.00 2011-08-10 13:01:46.125 222 12595.90 160.68 55010.03 88888.00 2011-08-10 13:01:46.250 222 12595.88 160.70 55010.05 88888.00 2011-08-10 13:01:46.375 222 12595.85 160.72 55010.05 88888.00 2011-08-10 13:01:46.500 222 12595.85 160.72 55010.05 88888.00 2011-08-10 13:01:46.625 222 12595.90 160.75 55010.07 88888.00 2011-08-10 13:01:46.750 222 12595.90 160.75 55010.05 88888.00 2011-08-10 13:01:46.875 222 12595.85 160.75 55010.03 88888.00 2011-08-10 13:01:47.000 222 12595.88 160.75 55010.03 88888.00 2011-08-10 13:01:47.125 222 12595.90 160.78 55010.05 88888.00 2011-08-10 13:01:47.250 222 12595.83 160.75 55010.05 88888.00 2011-08-10 13:01:47.375 222 12595.80 160.80 55010.10 88888.00 2011-08-10 13:01:47.500 222 12595.73 160.78 55010.05 88888.00 2011-08-10 13:01:47.625 222 12595.70 160.75 55010.03 88888.00 2011-08-10 13:01:47.750 222 12595.75 160.78 55010.05 88888.00 2011-08-10 13:01:47.875 222 12595.83 160.80 55010.07 88888.00 2011-08-10 13:01:48.000 222 12595.75 160.78 55010.05 88888.00 2011-08-10 13:01:48.125 222 12595.73 160.78 55010.03 88888.00 2011-08-10 13:01:48.250 222 12595.70 160.72 55010.07 88888.00 2011-08-10 13:01:48.375 222 12595.75 160.75 55010.07 88888.00 2011-08-10 13:01:48.500 222 12595.77 160.75 55010.07 88888.00 2011-08-10 13:01:48.625 222 12595.83 160.78 55010.07 88888.00 2011-08-10 13:01:48.750 222 12595.85 160.80 55010.07 88888.00 2011-08-10 13:01:48.875 222 12595.80 160.78 55010.05 88888.00 2011-08-10 13:01:49.000 222 12595.77 160.75 55010.07 88888.00 2011-08-10 13:01:49.125 222 12595.77 160.75 55010.07 88888.00 2011-08-10 13:01:49.250 222 12595.80 160.75 55010.07 88888.00 2011-08-10 13:01:49.375 222 12595.77 160.78 55010.05 88888.00 2011-08-10 13:01:49.500 222 12595.77 160.78 55010.07 88888.00 2011-08-10 13:01:49.625 222 12595.75 160.78 55010.05 88888.00 2011-08-10 13:01:49.750 222 12595.77 160.78 55010.07 88888.00 2011-08-10 13:01:49.875 222 12595.80 160.80 55010.07 88888.00 2011-08-10 13:01:50.000 222 12595.83 160.75 55010.10 88888.00 2011-08-10 13:01:50.125 222 12595.75 160.75 55010.12 88888.00 2011-08-10 13:01:50.250 222 12595.75 160.75 55010.12 88888.00 2011-08-10 13:01:50.375 222 12595.77 160.78 55010.10 88888.00 2011-08-10 13:01:50.500 222 12595.75 160.78 55010.10 88888.00 2011-08-10 13:01:50.625 222 12595.77 160.80 55010.12 88888.00 2011-08-10 13:01:50.750 222 12595.75 160.80 55010.15 88888.00 2011-08-10 13:01:50.875 222 12595.73 160.75 55010.10 88888.00 2011-08-10 13:01:51.000 222 12595.70 160.72 55010.10 88888.00 2011-08-10 13:01:51.125 222 12595.70 160.75 55010.12 88888.00 2011-08-10 13:01:51.250 222 12595.65 160.72 55010.12 88888.00 2011-08-10 13:01:51.375 222 12595.70 160.78 55010.15 88888.00 2011-08-10 13:01:51.500 222 12595.77 160.75 55010.15 88888.00 2011-08-10 13:01:51.625 222 12595.77 160.78 55010.18 88888.00 2011-08-10 13:01:51.750 222 12595.70 160.75 55010.12 88888.00 2011-08-10 13:01:51.875 222 12595.67 160.75 55010.15 88888.00 2011-08-10 13:01:52.000 222 12595.67 160.78 55010.15 88888.00 2011-08-10 13:01:52.125 222 12595.67 160.78 55010.12 88888.00 2011-08-10 13:01:52.250 222 12595.62 160.75 55010.10 88888.00 2011-08-10 13:01:52.375 222 12595.60 160.78 55010.15 88888.00 2011-08-10 13:01:52.500 222 12595.58 160.78 55010.12 88888.00 2011-08-10 13:01:52.625 222 12595.58 160.75 55010.15 88888.00 2011-08-10 13:01:52.750 222 12595.60 160.75 55010.18 88888.00 2011-08-10 13:01:52.875 222 12595.55 160.72 55010.18 88888.00 2011-08-10 13:01:53.000 222 12595.52 160.72 55010.15 88888.00 2011-08-10 13:01:53.125 222 12595.60 160.75 55010.18 88888.00 2011-08-10 13:01:53.250 222 12595.52 160.72 55010.15 88888.00 2011-08-10 13:01:53.375 222 12595.42 160.72 55010.15 88888.00 2011-08-10 13:01:53.500 222 12595.48 160.75 55010.15 88888.00 2011-08-10 13:01:53.625 222 12595.52 160.78 55010.15 88888.00 2011-08-10 13:01:53.750 222 12595.45 160.75 55010.15 88888.00 2011-08-10 13:01:53.875 222 12595.38 160.75 55010.18 88888.00 2011-08-10 13:01:54.000 222 12595.40 160.75 55010.18 88888.00 2011-08-10 13:01:54.125 222 12595.42 160.75 55010.18 88888.00 2011-08-10 13:01:54.250 222 12595.50 160.75 55010.22 88888.00 2011-08-10 13:01:54.375 222 12595.55 160.78 55010.25 88888.00 2011-08-10 13:01:54.500 222 12595.48 160.75 55010.20 88888.00 2011-08-10 13:01:54.625 222 12595.40 160.75 55010.20 88888.00 2011-08-10 13:01:54.750 222 12595.45 160.72 55010.20 88888.00 2011-08-10 13:01:54.875 222 12595.48 160.72 55010.22 88888.00 2011-08-10 13:01:55.000 222 12595.40 160.70 55010.22 88888.00 2011-08-10 13:01:55.125 222 12595.33 160.70 55010.20 88888.00 2011-08-10 13:01:55.250 222 12595.25 160.72 55010.22 88888.00 2011-08-10 13:01:55.375 222 12595.30 160.72 55010.25 88888.00 2011-08-10 13:01:55.500 222 12595.30 160.70 55010.25 88888.00 2011-08-10 13:01:55.625 222 12595.30 160.70 55010.25 88888.00 2011-08-10 13:01:55.750 222 12595.33 160.72 55010.28 88888.00 2011-08-10 13:01:55.875 222 12595.33 160.75 55010.25 88888.00 2011-08-10 13:01:56.000 222 12595.30 160.72 55010.28 88888.00 2011-08-10 13:01:56.125 222 12595.35 160.72 55010.30 88888.00 2011-08-10 13:01:56.250 222 12595.30 160.75 55010.30 88888.00 2011-08-10 13:01:56.375 222 12595.25 160.75 55010.28 88888.00 2011-08-10 13:01:56.500 222 12595.25 160.72 55010.28 88888.00 2011-08-10 13:01:56.625 222 12595.25 160.72 55010.28 88888.00 2011-08-10 13:01:56.750 222 12595.23 160.75 55010.28 88888.00 2011-08-10 13:01:56.875 222 12595.27 160.75 55010.28 88888.00 2011-08-10 13:01:57.000 222 12595.25 160.78 55010.28 88888.00 2011-08-10 13:01:57.125 222 12595.20 160.75 55010.25 88888.00 2011-08-10 13:01:57.250 222 12595.15 160.72 55010.28 88888.00 2011-08-10 13:01:57.375 222 12595.15 160.72 55010.28 88888.00 2011-08-10 13:01:57.500 222 12595.17 160.72 55010.25 88888.00 2011-08-10 13:01:57.625 222 12595.20 160.72 55010.30 88888.00 2011-08-10 13:01:57.750 222 12595.23 160.70 55010.30 88888.00 2011-08-10 13:01:57.875 222 12595.25 160.70 55010.30 88888.00 2011-08-10 13:01:58.000 222 12595.23 160.70 55010.30 88888.00 2011-08-10 13:01:58.125 222 12595.23 160.70 55010.30 88888.00 2011-08-10 13:01:58.250 222 12595.20 160.72 55010.30 88888.00 2011-08-10 13:01:58.375 222 12595.23 160.72 55010.32 88888.00 2011-08-10 13:01:58.500 222 12595.20 160.70 55010.32 88888.00 2011-08-10 13:01:58.625 222 12595.23 160.68 55010.32 88888.00 2011-08-10 13:01:58.750 222 12595.25 160.75 55010.35 88888.00 2011-08-10 13:01:58.875 222 12595.27 160.75 55010.38 88888.00 2011-08-10 13:01:59.000 222 12595.23 160.72 55010.35 88888.00 2011-08-10 13:01:59.125 222 12595.17 160.72 55010.35 88888.00 2011-08-10 13:01:59.250 222 12595.15 160.70 55010.35 88888.00 2011-08-10 13:01:59.375 222 12595.17 160.72 55010.35 88888.00 2011-08-10 13:01:59.500 222 12595.20 160.70 55010.35 88888.00 2011-08-10 13:01:59.625 222 12595.12 160.68 55010.35 88888.00 2011-08-10 13:01:59.750 222 12595.12 160.70 55010.35 88888.00 2011-08-10 13:01:59.875 222 12595.12 160.72 55010.38 88888.00 2011-08-10 13:02:00.000 222 12595.12 160.70 55010.35 88888.00 2011-08-10 13:02:00.125 222 12595.10 160.65 55010.32 88888.00 2011-08-10 13:02:00.250 222 12595.05 160.68 55010.35 88888.00 2011-08-10 13:02:00.375 222 12595.10 160.70 55010.35 88888.00 2011-08-10 13:02:00.500 222 12595.10 160.68 55010.38 88888.00 2011-08-10 13:02:00.625 222 12595.12 160.68 55010.35 88888.00 2011-08-10 13:02:00.750 222 12595.05 160.62 55010.35 88888.00 2011-08-10 13:02:00.875 222 12595.08 160.65 55010.38 88888.00 2011-08-10 13:02:01.000 222 12595.12 160.68 55010.38 88888.00 2011-08-10 13:02:01.125 222 12595.17 160.70 55010.40 88888.00 2011-08-10 13:02:01.250 222 12595.20 160.70 55010.40 88888.00 2011-08-10 13:02:01.375 222 12595.17 160.70 55010.38 88888.00 2011-08-10 13:02:01.500 222 12595.05 160.68 55010.38 88888.00 2011-08-10 13:02:01.625 222 12595.08 160.65 55010.38 88888.00 2011-08-10 13:02:01.750 222 12595.10 160.65 55010.40 88888.00 2011-08-10 13:02:01.875 222 12595.12 160.65 55010.40 88888.00 2011-08-10 13:02:02.000 222 12595.08 160.65 55010.40 88888.00 2011-08-10 13:02:02.125 222 12595.02 160.62 55010.40 88888.00 2011-08-10 13:02:02.250 222 12594.95 160.62 55010.43 88888.00 2011-08-10 13:02:02.375 222 12595.02 160.68 55010.40 88888.00 2011-08-10 13:02:02.500 222 12595.02 160.65 55010.40 88888.00 2011-08-10 13:02:02.625 222 12595.05 160.65 55010.40 88888.00 2011-08-10 13:02:02.750 222 12595.08 160.68 55010.43 88888.00 2011-08-10 13:02:02.875 222 12595.10 160.65 55010.43 88888.00 2011-08-10 13:02:03.000 222 12595.08 160.68 55010.40 88888.00 2011-08-10 13:02:03.125 222 12595.02 160.68 55010.43 88888.00 2011-08-10 13:02:03.250 222 12594.98 160.65 55010.40 88888.00 2011-08-10 13:02:03.375 222 12595.02 160.65 55010.43 88888.00 2011-08-10 13:02:03.500 222 12595.05 160.68 55010.43 88888.00 2011-08-10 13:02:03.625 222 12595.08 160.65 55010.43 88888.00 2011-08-10 13:02:03.750 222 12595.15 160.68 55010.43 88888.00 2011-08-10 13:02:03.875 222 12595.15 160.70 55010.45 88888.00 2011-08-10 13:02:04.000 222 12595.12 160.68 55010.45 88888.00 2011-08-10 13:02:04.125 222 12595.12 160.68 55010.43 88888.00 2011-08-10 13:02:04.250 222 12595.00 160.62 55010.43 88888.00 2011-08-10 13:02:04.375 222 12594.98 160.62 55010.40 88888.00 2011-08-10 13:02:04.500 222 12594.95 160.65 55010.43 88888.00 2011-08-10 13:02:04.625 222 12594.92 160.65 55010.45 88888.00 2011-08-10 13:02:04.750 222 12594.90 160.65 55010.45 88888.00 2011-08-10 13:02:04.875 222 12594.85 160.62 55010.43 88888.00 2011-08-10 13:02:05.000 222 12594.88 160.62 55010.43 88888.00 2011-08-10 13:02:05.125 222 12594.88 160.62 55010.43 88888.00 2011-08-10 13:02:05.250 222 12594.90 160.60 55010.43 88888.00 2011-08-10 13:02:05.375 222 12594.90 160.57 55010.43 88888.00 2011-08-10 13:02:05.500 222 12594.90 160.62 55010.43 88888.00 2011-08-10 13:02:05.625 222 12594.92 160.65 55010.43 88888.00 2011-08-10 13:02:05.750 222 12594.88 160.65 55010.45 88888.00 2011-08-10 13:02:05.875 222 12594.90 160.68 55010.47 88888.00 2011-08-10 13:02:06.000 222 12594.92 160.70 55010.47 88888.00 2011-08-10 13:02:06.125 222 12594.92 160.65 55010.47 88888.00 2011-08-10 13:02:06.250 222 12594.88 160.62 55010.53 88888.00 2011-08-10 13:02:06.375 222 12594.92 160.68 55010.53 88888.00 2011-08-10 13:02:06.500 222 12594.90 160.68 55010.50 88888.00 2011-08-10 13:02:06.625 222 12594.88 160.68 55010.50 88888.00 2011-08-10 13:02:06.750 222 12594.90 160.65 55010.50 88888.00 2011-08-10 13:02:06.875 222 12594.92 160.65 55010.53 88888.00 2011-08-10 13:02:07.000 222 12594.88 160.62 55010.50 88888.00 2011-08-10 13:02:07.125 222 12594.77 160.65 55010.53 88888.00 2011-08-10 13:02:07.250 222 12594.73 160.65 55010.53 88888.00 2011-08-10 13:02:07.375 222 12594.77 160.65 55010.53 88888.00 2011-08-10 13:02:07.500 222 12594.77 160.60 55010.50 88888.00 2011-08-10 13:02:07.625 222 12594.73 160.60 55010.47 88888.00 2011-08-10 13:02:07.750 222 12594.75 160.62 55010.50 88888.00 2011-08-10 13:02:07.875 222 12594.85 160.65 55010.53 88888.00 2011-08-10 13:02:08.000 222 12594.90 160.62 55010.50 88888.00 2011-08-10 13:02:08.125 222 12594.90 160.57 55010.47 88888.00 2011-08-10 13:02:08.250 222 12594.85 160.60 55010.47 88888.00 2011-08-10 13:02:08.375 222 12594.88 160.57 55010.47 88888.00 2011-08-10 13:02:08.500 222 12594.88 160.55 55010.50 88888.00 2011-08-10 13:02:08.625 222 12594.88 160.57 55010.55 88888.00 2011-08-10 13:02:08.750 222 12594.80 160.57 55010.55 88888.00 2011-08-10 13:02:08.875 222 12594.80 160.60 55010.53 88888.00 2011-08-10 13:02:09.000 222 12594.85 160.62 55010.53 88888.00 2011-08-10 13:02:09.125 222 12594.83 160.62 55010.53 88888.00 2011-08-10 13:02:09.250 222 12594.75 160.55 55010.50 88888.00 2011-08-10 13:02:09.375 222 12594.77 160.55 55010.47 88888.00 2011-08-10 13:02:09.500 222 12594.83 160.57 55010.47 88888.00 2011-08-10 13:02:09.625 222 12594.83 160.60 55010.55 88888.00 2011-08-10 13:02:09.750 222 12594.80 160.62 55010.53 88888.00 2011-08-10 13:02:09.875 222 12594.85 160.62 55010.53 88888.00 2011-08-10 13:02:10.000 222 12594.88 160.62 55010.53 88888.00 2011-08-10 13:02:10.125 222 12594.85 160.62 55010.53 88888.00 2011-08-10 13:02:10.250 222 12594.83 160.57 55010.50 88888.00 2011-08-10 13:02:10.375 222 12594.85 160.57 55010.53 88888.00 2011-08-10 13:02:10.500 222 12594.83 160.57 55010.55 88888.00 2011-08-10 13:02:10.625 222 12594.83 160.55 55010.53 88888.00 2011-08-10 13:02:10.750 222 12594.85 160.57 55010.53 88888.00 2011-08-10 13:02:10.875 222 12594.88 160.57 55010.53 88888.00 2011-08-10 13:02:11.000 222 12594.88 160.60 55010.53 88888.00 2011-08-10 13:02:11.125 222 12594.85 160.60 55010.53 88888.00 2011-08-10 13:02:11.250 222 12594.77 160.53 55010.53 88888.00 2011-08-10 13:02:11.375 222 12594.83 160.57 55010.57 88888.00 2011-08-10 13:02:11.500 222 12594.88 160.60 55010.55 88888.00 2011-08-10 13:02:11.625 222 12594.90 160.60 55010.55 88888.00 2011-08-10 13:02:11.750 222 12594.85 160.57 55010.55 88888.00 2011-08-10 13:02:11.875 222 12594.77 160.57 55010.57 88888.00 2011-08-10 13:02:12.000 222 12594.77 160.57 55010.57 88888.00 2011-08-10 13:02:12.125 222 12594.85 160.60 55010.57 88888.00 2011-08-10 13:02:12.250 222 12594.88 160.57 55010.55 88888.00 2011-08-10 13:02:12.375 222 12594.88 160.55 55010.55 88888.00 2011-08-10 13:02:12.500 222 12594.80 160.57 55010.55 88888.00 2011-08-10 13:02:12.625 222 12594.83 160.62 55010.55 88888.00 2011-08-10 13:02:12.750 222 12594.77 160.60 55010.55 88888.00 2011-08-10 13:02:12.875 222 12594.77 160.57 55010.55 88888.00 2011-08-10 13:02:13.000 222 12594.77 160.55 55010.50 88888.00 2011-08-10 13:02:13.125 222 12594.77 160.55 55010.55 88888.00 2011-08-10 13:02:13.250 222 12594.80 160.57 55010.55 88888.00 2011-08-10 13:02:13.375 222 12594.77 160.53 55010.53 88888.00 2011-08-10 13:02:13.500 222 12594.77 160.55 55010.55 88888.00 2011-08-10 13:02:13.625 222 12594.80 160.55 55010.57 88888.00 2011-08-10 13:02:13.750 222 12594.83 160.57 55010.55 88888.00 2011-08-10 13:02:13.875 222 12594.85 160.57 55010.57 88888.00 2011-08-10 13:02:14.000 222 12594.90 160.60 55010.57 88888.00 2011-08-10 13:02:14.125 222 12594.92 160.60 55010.60 88888.00 2011-08-10 13:02:14.250 222 12594.90 160.60 55010.57 88888.00 2011-08-10 13:02:14.375 222 12594.88 160.65 55010.62 88888.00 2011-08-10 13:02:14.500 222 12594.85 160.65 55010.62 88888.00 2011-08-10 13:02:14.625 222 12594.88 160.60 55010.60 88888.00 2011-08-10 13:02:14.750 222 12594.90 160.57 55010.55 88888.00 2011-08-10 13:02:14.875 222 12594.90 160.55 55010.55 88888.00 2011-08-10 13:02:15.000 222 12594.90 160.53 55010.55 88888.00 2011-08-10 13:02:15.125 222 12594.90 160.55 55010.57 88888.00 2011-08-10 13:02:15.250 222 12594.92 160.57 55010.60 88888.00 2011-08-10 13:02:15.375 222 12594.92 160.60 55010.57 88888.00 2011-08-10 13:02:15.500 222 12594.95 160.60 55010.55 88888.00 2011-08-10 13:02:15.625 222 12595.02 160.60 55010.55 88888.00 2011-08-10 13:02:15.750 222 12595.02 160.60 55010.55 88888.00 2011-08-10 13:02:15.875 222 12595.00 160.62 55010.60 88888.00 2011-08-10 13:02:16.000 222 12595.08 160.60 55010.55 88888.00 2011-08-10 13:02:16.125 222 12594.98 160.57 55010.53 88888.00 2011-08-10 13:02:16.250 222 12594.95 160.57 55010.53 88888.00 2011-08-10 13:02:16.375 222 12594.98 160.57 55010.53 88888.00 2011-08-10 13:02:16.500 222 12594.95 160.53 55010.50 88888.00 2011-08-10 13:02:16.625 222 12595.00 160.53 55010.53 88888.00 2011-08-10 13:02:16.750 222 12595.00 160.55 55010.55 88888.00 2011-08-10 13:02:16.875 222 12594.95 160.60 55010.57 88888.00 2011-08-10 13:02:17.000 222 12594.95 160.60 55010.57 88888.00 2011-08-10 13:02:17.125 222 12594.98 160.62 55010.62 88888.00 2011-08-10 13:02:17.250 222 12594.92 160.57 55010.57 88888.00 2011-08-10 13:02:17.375 222 12595.05 160.60 55010.60 88888.00 2011-08-10 13:02:17.500 222 12595.10 160.62 55010.60 88888.00 2011-08-10 13:02:17.625 222 12595.12 160.60 55010.57 88888.00 2011-08-10 13:02:17.750 222 12595.10 160.60 55010.57 88888.00 2011-08-10 13:02:17.875 222 12595.02 160.57 55010.57 88888.00 2011-08-10 13:02:18.000 222 12595.05 160.60 55010.60 88888.00 2011-08-10 13:02:18.125 222 12595.08 160.62 55010.62 88888.00 2011-08-10 13:02:18.250 222 12595.02 160.62 55010.60 88888.00 2011-08-10 13:02:18.375 222 12595.10 160.68 55010.60 88888.00 2011-08-10 13:02:18.500 222 12595.05 160.68 55010.60 88888.00 2011-08-10 13:02:18.625 222 12595.00 160.65 55010.55 88888.00 2011-08-10 13:02:18.750 222 12595.00 160.65 55010.57 88888.00 2011-08-10 13:02:18.875 222 12595.05 160.68 55010.60 88888.00 2011-08-10 13:02:19.000 222 12595.10 160.70 55010.60 88888.00 2011-08-10 13:02:19.125 222 12595.12 160.68 55010.60 88888.00 2011-08-10 13:02:19.250 222 12595.12 160.65 55010.60 88888.00 2011-08-10 13:02:19.375 222 12595.10 160.65 55010.57 88888.00 2011-08-10 13:02:19.500 222 12595.10 160.68 55010.57 88888.00 2011-08-10 13:02:19.625 222 12595.17 160.72 55010.60 88888.00 2011-08-10 13:02:19.750 222 12595.20 160.70 55010.57 88888.00 2011-08-10 13:02:19.875 222 12595.17 160.68 55010.57 88888.00 2011-08-10 13:02:20.000 222 12595.15 160.68 55010.55 88888.00 2011-08-10 13:02:20.125 222 12595.15 160.68 55010.57 88888.00 2011-08-10 13:02:20.250 222 12595.10 160.68 55010.55 88888.00 2011-08-10 13:02:20.375 222 12595.10 160.65 55010.55 88888.00 2011-08-10 13:02:20.500 222 12595.08 160.65 55010.53 88888.00 2011-08-10 13:02:20.625 222 12595.05 160.68 55010.53 88888.00 2011-08-10 13:02:20.750 222 12595.10 160.72 55010.57 88888.00 2011-08-10 13:02:20.875 222 12595.10 160.72 55010.55 88888.00 2011-08-10 13:02:21.000 222 12595.12 160.72 55010.57 88888.00 2011-08-10 13:02:21.125 222 12595.15 160.75 55010.55 88888.00 2011-08-10 13:02:21.250 222 12595.12 160.70 55010.55 88888.00 2011-08-10 13:02:21.375 222 12595.20 160.75 55010.57 88888.00 2011-08-10 13:02:21.500 222 12595.20 160.80 55010.57 88888.00 2011-08-10 13:02:21.625 222 12595.15 160.78 55010.57 88888.00 2011-08-10 13:02:21.750 222 12595.10 160.75 55010.55 88888.00 2011-08-10 13:02:21.875 222 12595.10 160.75 55010.55 88888.00 2011-08-10 13:02:22.000 222 12595.15 160.75 55010.57 88888.00 2011-08-10 13:02:22.125 222 12595.15 160.78 55010.55 88888.00 2011-08-10 13:02:22.250 222 12595.08 160.78 55010.55 88888.00 2011-08-10 13:02:22.375 222 12595.15 160.80 55010.57 88888.00 2011-08-10 13:02:22.500 222 12595.12 160.80 55010.55 88888.00 2011-08-10 13:02:22.625 222 12595.12 160.80 55010.53 88888.00 2011-08-10 13:02:22.750 222 12595.17 160.82 55010.53 88888.00 2011-08-10 13:02:22.875 222 12595.20 160.82 55010.55 88888.00 2011-08-10 13:02:23.000 222 12595.17 160.82 55010.50 88888.00 2011-08-10 13:02:23.125 222 12595.17 160.80 55010.53 88888.00 2011-08-10 13:02:23.250 222 12595.15 160.80 55010.53 88888.00 2011-08-10 13:02:23.375 222 12595.10 160.80 55010.50 88888.00 2011-08-10 13:02:23.500 222 12595.12 160.82 55010.53 88888.00 2011-08-10 13:02:23.625 222 12595.15 160.85 55010.53 88888.00 2011-08-10 13:02:23.750 222 12595.15 160.82 55010.53 88888.00 2011-08-10 13:02:23.875 222 12595.17 160.80 55010.53 88888.00 2011-08-10 13:02:24.000 222 12595.25 160.82 55010.53 88888.00 2011-08-10 13:02:24.125 222 12595.27 160.85 55010.55 88888.00 2011-08-10 13:02:24.250 222 12595.23 160.85 55010.53 88888.00 2011-08-10 13:02:24.375 222 12595.23 160.85 55010.53 88888.00 2011-08-10 13:02:24.500 222 12595.25 160.85 55010.53 88888.00 2011-08-10 13:02:24.625 222 12595.27 160.85 55010.55 88888.00 2011-08-10 13:02:24.750 222 12595.25 160.88 55010.55 88888.00 2011-08-10 13:02:24.875 222 12595.23 160.90 55010.55 88888.00 2011-08-10 13:02:25.000 222 12595.23 160.85 55010.50 88888.00 2011-08-10 13:02:25.125 222 12595.25 160.88 55010.55 88888.00 2011-08-10 13:02:25.250 222 12595.30 160.93 55010.55 88888.00 2011-08-10 13:02:25.375 222 12595.33 160.95 55010.55 88888.00 2011-08-10 13:02:25.500 222 12595.27 160.97 55010.55 88888.00 2011-08-10 13:02:25.625 222 12595.25 160.95 55010.55 88888.00 2011-08-10 13:02:25.750 222 12595.23 160.95 55010.55 88888.00 2011-08-10 13:02:25.875 222 12595.23 160.95 55010.55 88888.00 2011-08-10 13:02:26.000 222 12595.20 160.95 55010.53 88888.00 2011-08-10 13:02:26.125 222 12595.20 160.95 55010.53 88888.00 2011-08-10 13:02:26.250 222 12595.17 160.95 55010.53 88888.00 2011-08-10 13:02:26.375 222 12595.23 161.00 55010.55 88888.00 2011-08-10 13:02:26.500 222 12595.20 161.00 55010.53 88888.00 2011-08-10 13:02:26.625 222 12595.23 160.95 55010.53 88888.00 2011-08-10 13:02:26.750 222 12595.23 161.00 55010.55 88888.00 2011-08-10 13:02:26.875 222 12595.20 161.03 55010.57 88888.00 2011-08-10 13:02:27.000 222 12595.23 161.00 55010.53 88888.00 2011-08-10 13:02:27.125 222 12595.25 161.00 55010.55 88888.00 2011-08-10 13:02:27.250 222 12595.20 161.03 55010.55 88888.00 2011-08-10 13:02:27.375 222 12595.23 161.05 55010.53 88888.00 2011-08-10 13:02:27.500 222 12595.17 161.00 55010.55 88888.00 2011-08-10 13:02:27.625 222 12595.17 161.03 55010.57 88888.00 2011-08-10 13:02:27.750 222 12595.23 161.10 55010.57 88888.00 2011-08-10 13:02:27.875 222 12595.20 161.10 55010.55 88888.00 2011-08-10 13:02:28.000 222 12595.23 161.05 55010.55 88888.00 2011-08-10 13:02:28.125 222 12595.20 161.05 55010.53 88888.00 2011-08-10 13:02:28.250 222 12595.15 161.05 55010.55 88888.00 2011-08-10 13:02:28.375 222 12595.17 161.07 55010.53 88888.00 2011-08-10 13:02:28.500 222 12595.20 161.10 55010.53 88888.00 2011-08-10 13:02:28.625 222 12595.23 161.07 55010.50 88888.00 2011-08-10 13:02:28.750 222 12595.25 161.10 55010.53 88888.00 2011-08-10 13:02:28.875 222 12595.23 161.12 55010.53 88888.00 2011-08-10 13:02:29.000 222 12595.23 161.10 55010.55 88888.00 2011-08-10 13:02:29.125 222 12595.23 161.10 55010.55 88888.00 2011-08-10 13:02:29.250 222 12595.23 161.10 55010.53 88888.00 2011-08-10 13:02:29.375 222 12595.33 161.15 55010.57 88888.00 2011-08-10 13:02:29.500 222 12595.33 161.15 55010.57 88888.00 2011-08-10 13:02:29.625 222 12595.25 161.12 55010.55 88888.00 2011-08-10 13:02:29.750 222 12595.23 161.10 55010.53 88888.00 2011-08-10 13:02:29.875 222 12595.23 161.10 55010.50 88888.00 2011-08-10 13:02:30.000 222 12595.25 161.12 55010.53 88888.00 2011-08-10 13:02:30.125 222 12595.25 161.15 55010.57 88888.00 2011-08-10 13:02:30.250 222 12595.23 161.15 55010.55 88888.00 2011-08-10 13:02:30.375 222 12595.23 161.18 55010.57 88888.00 2011-08-10 13:02:30.500 222 12595.23 161.18 55010.57 88888.00 2011-08-10 13:02:30.625 222 12595.23 161.18 55010.55 88888.00 2011-08-10 13:02:30.750 222 12595.23 161.20 55010.55 88888.00 2011-08-10 13:02:30.875 222 12595.25 161.20 55010.55 88888.00 2011-08-10 13:02:31.000 222 12595.27 161.20 55010.57 88888.00 2011-08-10 13:02:31.125 222 12595.20 161.15 55010.57 88888.00 2011-08-10 13:02:31.250 222 12595.17 161.15 55010.53 88888.00 2011-08-10 13:02:31.375 222 12595.20 161.12 55010.50 88888.00 2011-08-10 13:02:31.500 222 12595.23 161.15 55010.55 88888.00 2011-08-10 13:02:31.625 222 12595.25 161.15 55010.57 88888.00 2011-08-10 13:02:31.750 222 12595.20 161.15 55010.57 88888.00 2011-08-10 13:02:31.875 222 12595.23 161.15 55010.57 88888.00 2011-08-10 13:02:32.000 222 12595.30 161.15 55010.57 88888.00 2011-08-10 13:02:32.125 222 12595.30 161.15 55010.57 88888.00 2011-08-10 13:02:32.250 222 12595.25 161.12 55010.55 88888.00 2011-08-10 13:02:32.375 222 12595.25 161.18 55010.57 88888.00 2011-08-10 13:02:32.500 222 12595.25 161.18 55010.57 88888.00 2011-08-10 13:02:32.625 222 12595.20 161.12 55010.55 88888.00 2011-08-10 13:02:32.750 222 12595.17 161.15 55010.55 88888.00 2011-08-10 13:02:32.875 222 12595.17 161.18 55010.55 88888.00 2011-08-10 13:02:33.000 222 12595.23 161.20 55010.55 88888.00 2011-08-10 13:02:33.125 222 12595.27 161.20 55010.57 88888.00 2011-08-10 13:02:33.250 222 12595.25 161.18 55010.57 88888.00 2011-08-10 13:02:33.375 222 12595.23 161.22 55010.57 88888.00 2011-08-10 13:02:33.500 222 12595.20 161.25 55010.55 88888.00 2011-08-10 13:02:33.625 222 12595.20 161.22 55010.55 88888.00 2011-08-10 13:02:33.750 222 12595.23 161.20 55010.55 88888.00 2011-08-10 13:02:33.875 222 12595.17 161.22 55010.57 88888.00 2011-08-10 13:02:34.000 222 12595.17 161.22 55010.55 88888.00 2011-08-10 13:02:34.125 222 12595.17 161.22 55010.55 88888.00 2011-08-10 13:02:34.250 222 12595.17 161.22 55010.57 88888.00 2011-08-10 13:02:34.375 222 12595.23 161.25 55010.57 88888.00 2011-08-10 13:02:34.500 222 12595.25 161.22 55010.57 88888.00 2011-08-10 13:02:34.625 222 12595.23 161.20 55010.53 88888.00 2011-08-10 13:02:34.750 222 12595.23 161.22 55010.55 88888.00 2011-08-10 13:02:34.875 222 12595.23 161.22 55010.55 88888.00 2011-08-10 13:02:35.000 222 12595.20 161.25 55010.55 88888.00 2011-08-10 13:02:35.125 222 12595.20 161.28 55010.57 88888.00 2011-08-10 13:02:35.250 222 12595.23 161.25 55010.60 88888.00 2011-08-10 13:02:35.375 222 12595.25 161.22 55010.55 88888.00 2011-08-10 13:02:35.500 222 12595.23 161.25 55010.57 88888.00 2011-08-10 13:02:35.625 222 12595.20 161.28 55010.60 88888.00 2011-08-10 13:02:35.750 222 12595.20 161.25 55010.60 88888.00 2011-08-10 13:02:35.875 222 12595.23 161.25 55010.60 88888.00 2011-08-10 13:02:36.000 222 12595.23 161.25 55010.60 88888.00 2011-08-10 13:02:36.125 222 12595.23 161.30 55010.60 88888.00 2011-08-10 13:02:36.250 222 12595.17 161.22 55010.57 88888.00 2011-08-10 13:02:36.375 222 12595.12 161.22 55010.57 88888.00 2011-08-10 13:02:36.500 222 12595.15 161.20 55010.55 88888.00 2011-08-10 13:02:36.625 222 12595.23 161.25 55010.57 88888.00 2011-08-10 13:02:36.750 222 12595.27 161.28 55010.60 88888.00 2011-08-10 13:02:36.875 222 12595.30 161.28 55010.60 88888.00 2011-08-10 13:02:37.000 222 12595.27 161.30 55010.60 88888.00 2011-08-10 13:02:37.125 222 12595.20 161.28 55010.57 88888.00 2011-08-10 13:02:37.250 222 12595.17 161.28 55010.57 88888.00 2011-08-10 13:02:37.375 222 12595.20 161.28 55010.55 88888.00 2011-08-10 13:02:37.500 222 12595.20 161.28 55010.55 88888.00 2011-08-10 13:02:37.625 222 12595.15 161.30 55010.55 88888.00 2011-08-10 13:02:37.750 222 12595.15 161.30 55010.57 88888.00 2011-08-10 13:02:37.875 222 12595.17 161.30 55010.57 88888.00 2011-08-10 13:02:38.000 222 12595.17 161.35 55010.57 88888.00 2011-08-10 13:02:38.125 222 12595.20 161.32 55010.62 88888.00 2011-08-10 13:02:38.250 222 12595.20 161.28 55010.62 88888.00 2011-08-10 13:02:38.375 222 12595.17 161.25 55010.60 88888.00 2011-08-10 13:02:38.500 222 12595.20 161.28 55010.60 88888.00 2011-08-10 13:02:38.625 222 12595.17 161.30 55010.62 88888.00 2011-08-10 13:02:38.750 222 12595.15 161.30 55010.60 88888.00 2011-08-10 13:02:38.875 222 12595.12 161.28 55010.62 88888.00 2011-08-10 13:02:39.000 222 12595.12 161.22 55010.62 88888.00 2011-08-10 13:02:39.125 222 12595.08 161.25 55010.62 88888.00 2011-08-10 13:02:39.250 222 12594.95 161.22 55010.62 88888.00 2011-08-10 13:02:39.375 222 12595.02 161.22 55010.57 88888.00 2011-08-10 13:02:39.500 222 12595.05 161.25 55010.60 88888.00 2011-08-10 13:02:39.625 222 12595.08 161.28 55010.62 88888.00 2011-08-10 13:02:39.750 222 12595.05 161.30 55010.68 88888.00 2011-08-10 13:02:39.875 222 12595.02 161.30 55010.68 88888.00 2011-08-10 13:02:40.000 222 12595.05 161.30 55010.68 88888.00 2011-08-10 13:02:40.125 222 12595.10 161.28 55010.68 88888.00 2011-08-10 13:02:40.250 222 12595.10 161.22 55010.65 88888.00 2011-08-10 13:02:40.375 222 12595.10 161.25 55010.65 88888.00 2011-08-10 13:02:40.500 222 12595.02 161.25 55010.70 88888.00 2011-08-10 13:02:40.625 222 12595.02 161.25 55010.65 88888.00 2011-08-10 13:02:40.750 222 12595.05 161.25 55010.65 88888.00 2011-08-10 13:02:40.875 222 12595.05 161.25 55010.65 88888.00 2011-08-10 13:02:41.000 222 12595.08 161.25 55010.65 88888.00 2011-08-10 13:02:41.125 222 12595.05 161.30 55010.70 88888.00 2011-08-10 13:02:41.250 222 12595.05 161.28 55010.70 88888.00 2011-08-10 13:02:41.375 222 12595.08 161.25 55010.70 88888.00 2011-08-10 13:02:41.500 222 12595.05 161.28 55010.65 88888.00 2011-08-10 13:02:41.625 222 12595.10 161.25 55010.65 88888.00 2011-08-10 13:02:41.750 222 12595.10 161.25 55010.68 88888.00 2011-08-10 13:02:41.875 222 12595.10 161.25 55010.68 88888.00 2011-08-10 13:02:42.000 222 12595.05 161.22 55010.68 88888.00 2011-08-10 13:02:42.125 222 12595.10 161.25 55010.70 88888.00 2011-08-10 13:02:42.250 222 12595.15 161.28 55010.72 88888.00 2011-08-10 13:02:42.375 222 12595.15 161.30 55010.75 88888.00 2011-08-10 13:02:42.500 222 12595.10 161.28 55010.72 88888.00 2011-08-10 13:02:42.625 222 12595.08 161.25 55010.70 88888.00 2011-08-10 13:02:42.750 222 12595.10 161.25 55010.72 88888.00 2011-08-10 13:02:42.875 222 12595.12 161.28 55010.72 88888.00 2011-08-10 13:02:43.000 222 12595.08 161.30 55010.70 88888.00 2011-08-10 13:02:43.125 222 12595.10 161.28 55010.72 88888.00 2011-08-10 13:02:43.250 222 12595.10 161.25 55010.72 88888.00 2011-08-10 13:02:43.375 222 12595.08 161.25 55010.72 88888.00 2011-08-10 13:02:43.500 222 12595.05 161.28 55010.75 88888.00 2011-08-10 13:02:43.625 222 12595.05 161.30 55010.75 88888.00 2011-08-10 13:02:43.750 222 12595.10 161.30 55010.78 88888.00 2011-08-10 13:02:43.875 222 12595.12 161.25 55010.75 88888.00 2011-08-10 13:02:44.000 222 12595.08 161.22 55010.72 88888.00 2011-08-10 13:02:44.125 222 12595.05 161.20 55010.78 88888.00 2011-08-10 13:02:44.250 222 12595.00 161.20 55010.75 88888.00 2011-08-10 13:02:44.375 222 12595.08 161.22 55010.75 88888.00 2011-08-10 13:02:44.500 222 12595.08 161.22 55010.78 88888.00 2011-08-10 13:02:44.625 222 12595.10 161.20 55010.78 88888.00 2011-08-10 13:02:44.750 222 12595.02 161.20 55010.78 88888.00 2011-08-10 13:02:44.875 222 12595.00 161.25 55010.78 88888.00 2011-08-10 13:02:45.000 222 12595.00 161.25 55010.75 88888.00 2011-08-10 13:02:45.125 222 12595.05 161.20 55010.78 88888.00 2011-08-10 13:02:45.250 222 12595.08 161.20 55010.75 88888.00 2011-08-10 13:02:45.375 222 12595.12 161.22 55010.72 88888.00 2011-08-10 13:02:45.500 222 12595.08 161.22 55010.70 88888.00 2011-08-10 13:02:45.625 222 12595.02 161.22 55010.72 88888.00 2011-08-10 13:02:45.750 222 12595.05 161.25 55010.78 88888.00 2011-08-10 13:02:45.875 222 12595.08 161.22 55010.78 88888.00 2011-08-10 13:02:46.000 222 12595.15 161.20 55010.72 88888.00 2011-08-10 13:02:46.125 222 12595.15 161.20 55010.78 88888.00 2011-08-10 13:02:46.250 222 12595.02 161.18 55010.75 88888.00 2011-08-10 13:02:46.375 222 12595.02 161.20 55010.75 88888.00 2011-08-10 13:02:46.500 222 12594.98 161.22 55010.72 88888.00 2011-08-10 13:02:46.625 222 12594.98 161.22 55010.75 88888.00 2011-08-10 13:02:46.750 222 12594.95 161.20 55010.78 88888.00 2011-08-10 13:02:46.875 222 12594.98 161.18 55010.78 88888.00 2011-08-10 13:02:47.000 222 12595.00 161.18 55010.78 88888.00 2011-08-10 13:02:47.125 222 12595.02 161.20 55010.78 88888.00 2011-08-10 13:02:47.250 222 12594.92 161.18 55010.78 88888.00 2011-08-10 13:02:47.375 222 12594.92 161.20 55010.75 88888.00 2011-08-10 13:02:47.500 222 12594.98 161.25 55010.78 88888.00 2011-08-10 13:02:47.625 222 12594.98 161.22 55010.78 88888.00 2011-08-10 13:02:47.750 222 12594.92 161.18 55010.78 88888.00 2011-08-10 13:02:47.875 222 12594.92 161.18 55010.78 88888.00 2011-08-10 13:02:48.000 222 12594.95 161.18 55010.78 88888.00 2011-08-10 13:02:48.125 222 12594.92 161.18 55010.80 88888.00 2011-08-10 13:02:48.250 222 12594.83 161.18 55010.78 88888.00 2011-08-10 13:02:48.375 222 12594.85 161.18 55010.78 88888.00 2011-08-10 13:02:48.500 222 12594.88 161.18 55010.78 88888.00 2011-08-10 13:02:48.625 222 12594.95 161.18 55010.75 88888.00 2011-08-10 13:02:48.750 222 12594.95 161.18 55010.80 88888.00 2011-08-10 13:02:48.875 222 12594.88 161.20 55010.80 88888.00 2011-08-10 13:02:49.000 222 12594.90 161.20 55010.80 88888.00 2011-08-10 13:02:49.125 222 12594.90 161.18 55010.80 88888.00 2011-08-10 13:02:49.250 222 12594.92 161.18 55010.82 88888.00 2011-08-10 13:02:49.375 222 12594.90 161.18 55010.80 88888.00 2011-08-10 13:02:49.500 222 12594.92 161.15 55010.80 88888.00 2011-08-10 13:02:49.625 222 12594.98 161.18 55010.82 88888.00 2011-08-10 13:02:49.750 222 12595.00 161.20 55010.80 88888.00 2011-08-10 13:02:49.875 222 12595.02 161.18 55010.80 88888.00 2011-08-10 13:02:50.000 222 12595.02 161.18 55010.78 88888.00 2011-08-10 13:02:50.125 222 12594.98 161.15 55010.80 88888.00 2011-08-10 13:02:50.250 222 12594.92 161.15 55010.80 88888.00 2011-08-10 13:02:50.375 222 12594.92 161.10 55010.78 88888.00 2011-08-10 13:02:50.500 222 12594.98 161.10 55010.78 88888.00 2011-08-10 13:02:50.625 222 12595.05 161.12 55010.80 88888.00 2011-08-10 13:02:50.750 222 12595.00 161.15 55010.80 88888.00 2011-08-10 13:02:50.875 222 12594.98 161.15 55010.80 88888.00 2011-08-10 13:02:51.000 222 12595.02 161.15 55010.80 88888.00 2011-08-10 13:02:51.125 222 12595.02 161.12 55010.80 88888.00 2011-08-10 13:02:51.250 222 12595.00 161.10 55010.82 88888.00 2011-08-10 13:02:51.375 222 12595.08 161.12 55010.85 88888.00 2011-08-10 13:02:51.500 222 12595.02 161.10 55010.82 88888.00 2011-08-10 13:02:51.625 222 12594.98 161.12 55010.82 88888.00 2011-08-10 13:02:51.750 222 12594.95 161.20 55010.85 88888.00 2011-08-10 13:02:51.875 222 12594.98 161.20 55010.88 88888.00 2011-08-10 13:02:52.000 222 12595.08 161.18 55010.82 88888.00 2011-08-10 13:02:52.125 222 12595.05 161.12 55010.80 88888.00 2011-08-10 13:02:52.250 222 12595.02 161.10 55010.80 88888.00 2011-08-10 13:02:52.375 222 12595.05 161.10 55010.82 88888.00 2011-08-10 13:02:52.500 222 12595.08 161.12 55010.82 88888.00 2011-08-10 13:02:52.625 222 12595.05 161.12 55010.80 88888.00 2011-08-10 13:02:52.750 222 12595.02 161.15 55010.82 88888.00 2011-08-10 13:02:52.875 222 12594.98 161.12 55010.82 88888.00 2011-08-10 13:02:53.000 222 12595.00 161.12 55010.85 88888.00 2011-08-10 13:02:53.125 222 12595.00 161.15 55010.85 88888.00 2011-08-10 13:02:53.250 222 12595.00 161.07 55010.80 88888.00 2011-08-10 13:02:53.375 222 12595.10 161.07 55010.82 88888.00 2011-08-10 13:02:53.500 222 12595.15 161.12 55010.85 88888.00 2011-08-10 13:02:53.625 222 12595.15 161.15 55010.85 88888.00 2011-08-10 13:02:53.750 222 12595.08 161.10 55010.85 88888.00 2011-08-10 13:02:53.875 222 12595.10 161.10 55010.82 88888.00 2011-08-10 13:02:54.000 222 12595.15 161.07 55010.82 88888.00 2011-08-10 13:02:54.125 222 12595.15 161.10 55010.82 88888.00 2011-08-10 13:02:54.250 222 12595.08 161.05 55010.82 88888.00 2011-08-10 13:02:54.375 222 12595.12 161.07 55010.85 88888.00 2011-08-10 13:02:54.500 222 12595.12 161.12 55010.90 88888.00 2011-08-10 13:02:54.625 222 12595.10 161.15 55010.88 88888.00 2011-08-10 13:02:54.750 222 12595.10 161.12 55010.88 88888.00 2011-08-10 13:02:54.875 222 12595.08 161.15 55010.88 88888.00 2011-08-10 13:02:55.000 222 12595.05 161.12 55010.88 88888.00 2011-08-10 13:02:55.125 222 12595.05 161.12 55010.90 88888.00 2011-08-10 13:02:55.250 222 12595.08 161.12 55010.90 88888.00 2011-08-10 13:02:55.375 222 12595.10 161.10 55010.85 88888.00 2011-08-10 13:02:55.500 222 12595.05 161.10 55010.88 88888.00 2011-08-10 13:02:55.625 222 12595.12 161.10 55010.88 88888.00 2011-08-10 13:02:55.750 222 12595.17 161.10 55010.85 88888.00 2011-08-10 13:02:55.875 222 12595.23 161.12 55010.90 88888.00 2011-08-10 13:02:56.000 222 12595.20 161.10 55010.85 88888.00 2011-08-10 13:02:56.125 222 12595.20 161.07 55010.88 88888.00 2011-08-10 13:02:56.250 222 12595.17 161.07 55010.88 88888.00 2011-08-10 13:02:56.375 222 12595.15 161.10 55010.85 88888.00 2011-08-10 13:02:56.500 222 12595.10 161.07 55010.88 88888.00 2011-08-10 13:02:56.625 222 12595.15 161.12 55010.90 88888.00 2011-08-10 13:02:56.750 222 12595.15 161.12 55010.88 88888.00 2011-08-10 13:02:56.875 222 12595.20 161.07 55010.88 88888.00 2011-08-10 13:02:57.000 222 12595.20 161.10 55010.88 88888.00 2011-08-10 13:02:57.125 222 12595.20 161.12 55010.90 88888.00 2011-08-10 13:02:57.250 222 12595.17 161.12 55010.88 88888.00 2011-08-10 13:02:57.375 222 12595.23 161.12 55010.88 88888.00 2011-08-10 13:02:57.500 222 12595.30 161.15 55010.88 88888.00 2011-08-10 13:02:57.625 222 12595.35 161.10 55010.90 88888.00 2011-08-10 13:02:57.750 222 12595.30 161.15 55010.90 88888.00 2011-08-10 13:02:57.875 222 12595.27 161.15 55010.90 88888.00 2011-08-10 13:02:58.000 222 12595.23 161.12 55010.90 88888.00 2011-08-10 13:02:58.125 222 12595.23 161.12 55010.90 88888.00 2011-08-10 13:02:58.250 222 12595.23 161.12 55010.90 88888.00 2011-08-10 13:02:58.375 222 12595.27 161.12 55010.88 88888.00 2011-08-10 13:02:58.500 222 12595.30 161.18 55010.88 88888.00 2011-08-10 13:02:58.625 222 12595.25 161.15 55010.90 88888.00 2011-08-10 13:02:58.750 222 12595.23 161.15 55010.90 88888.00 2011-08-10 13:02:58.875 222 12595.25 161.18 55010.90 88888.00 2011-08-10 13:02:59.000 222 12595.30 161.15 55010.90 88888.00 2011-08-10 13:02:59.125 222 12595.27 161.15 55010.88 88888.00 2011-08-10 13:02:59.250 222 12595.25 161.15 55010.93 88888.00 2011-08-10 13:02:59.375 222 12595.23 161.20 55010.93 88888.00 2011-08-10 13:02:59.500 222 12595.12 161.18 55010.93 88888.00 2011-08-10 13:02:59.625 222 12595.12 161.18 55010.90 88888.00 2011-08-10 13:02:59.750 222 12595.20 161.18 55010.93 88888.00 2011-08-10 13:02:59.875 222 12595.25 161.20 55010.93 88888.00 2011-08-10 13:03:00.000 222 12595.20 161.18 55010.88 88888.00 2011-08-10 13:03:00.125 222 12595.17 161.18 55010.90 88888.00 2011-08-10 13:03:00.250 222 12595.17 161.18 55010.90 88888.00 2011-08-10 13:03:00.375 222 12595.15 161.18 55010.85 88888.00 2011-08-10 13:03:00.500 222 12595.15 161.18 55010.85 88888.00 2011-08-10 13:03:00.625 222 12595.20 161.20 55010.85 88888.00 2011-08-10 13:03:00.750 222 12595.20 161.20 55010.85 88888.00 2011-08-10 13:03:00.875 222 12595.20 161.20 55010.85 88888.00 2011-08-10 13:03:01.000 222 12595.25 161.20 55010.88 88888.00 2011-08-10 13:03:01.125 222 12595.23 161.20 55010.90 88888.00 2011-08-10 13:03:01.250 222 12595.23 161.15 55010.88 88888.00 2011-08-10 13:03:01.375 222 12595.23 161.18 55010.85 88888.00 2011-08-10 13:03:01.500 222 12595.20 161.15 55010.88 88888.00 2011-08-10 13:03:01.625 222 12595.20 161.18 55010.90 88888.00 2011-08-10 13:03:01.750 222 12595.25 161.20 55010.95 88888.00 2011-08-10 13:03:01.875 222 12595.27 161.22 55010.93 88888.00 2011-08-10 13:03:02.000 222 12595.30 161.25 55010.93 88888.00 2011-08-10 13:03:02.125 222 12595.35 161.22 55010.93 88888.00 2011-08-10 13:03:02.250 222 12595.35 161.22 55010.90 88888.00 2011-08-10 13:03:02.375 222 12595.27 161.22 55010.88 88888.00 2011-08-10 13:03:02.500 222 12595.20 161.20 55010.88 88888.00 2011-08-10 13:03:02.625 222 12595.27 161.22 55010.90 88888.00 2011-08-10 13:03:02.750 222 12595.33 161.25 55010.90 88888.00 2011-08-10 13:03:02.875 222 12595.33 161.22 55010.93 88888.00 2011-08-10 13:03:03.000 222 12595.30 161.25 55010.93 88888.00 2011-08-10 13:03:03.125 222 12595.30 161.28 55010.90 88888.00 2011-08-10 13:03:03.250 222 12595.30 161.28 55010.93 88888.00 2011-08-10 13:03:03.375 222 12595.30 161.30 55010.95 88888.00 2011-08-10 13:03:03.500 222 12595.27 161.32 55010.95 88888.00 2011-08-10 13:03:03.625 222 12595.27 161.35 55010.95 88888.00 2011-08-10 13:03:03.750 222 12595.27 161.38 55010.95 88888.00 2011-08-10 13:03:03.875 222 12595.25 161.32 55010.95 88888.00 2011-08-10 13:03:04.000 222 12595.27 161.30 55010.93 88888.00 2011-08-10 13:03:04.125 222 12595.27 161.30 55010.93 88888.00 2011-08-10 13:03:04.250 222 12595.23 161.30 55010.93 88888.00 2011-08-10 13:03:04.375 222 12595.25 161.28 55010.93 88888.00 2011-08-10 13:03:04.500 222 12595.25 161.32 55010.95 88888.00 2011-08-10 13:03:04.625 222 12595.30 161.35 55010.93 88888.00 2011-08-10 13:03:04.750 222 12595.30 161.32 55010.90 88888.00 2011-08-10 13:03:04.875 222 12595.27 161.35 55010.93 88888.00 2011-08-10 13:03:05.000 222 12595.27 161.32 55010.90 88888.00 2011-08-10 13:03:05.125 222 12595.30 161.38 55010.95 88888.00 2011-08-10 13:03:05.250 222 12595.35 161.35 55010.93 88888.00 2011-08-10 13:03:05.375 222 12595.33 161.32 55010.95 88888.00 2011-08-10 13:03:05.500 222 12595.27 161.32 55010.93 88888.00 2011-08-10 13:03:05.625 222 12595.27 161.35 55010.93 88888.00 2011-08-10 13:03:05.750 222 12595.30 161.38 55010.93 88888.00 2011-08-10 13:03:05.875 222 12595.33 161.38 55010.97 88888.00 2011-08-10 13:03:06.000 222 12595.30 161.43 55010.95 88888.00 2011-08-10 13:03:06.125 222 12595.27 161.43 55010.95 88888.00 2011-08-10 13:03:06.250 222 12595.30 161.40 55010.95 88888.00 2011-08-10 13:03:06.375 222 12595.35 161.40 55010.93 88888.00 2011-08-10 13:03:06.500 222 12595.33 161.43 55010.90 88888.00 2011-08-10 13:03:06.625 222 12595.33 161.40 55010.93 88888.00 2011-08-10 13:03:06.750 222 12595.30 161.40 55010.93 88888.00 2011-08-10 13:03:06.875 222 12595.30 161.43 55010.95 88888.00 2011-08-10 13:03:07.000 222 12595.27 161.40 55010.95 88888.00 2011-08-10 13:03:07.125 222 12595.27 161.40 55010.95 88888.00 2011-08-10 13:03:07.250 222 12595.25 161.38 55010.95 88888.00 2011-08-10 13:03:07.375 222 12595.25 161.43 55010.95 88888.00 2011-08-10 13:03:07.500 222 12595.23 161.43 55010.93 88888.00 2011-08-10 13:03:07.625 222 12595.27 161.43 55010.93 88888.00 2011-08-10 13:03:07.750 222 12595.30 161.43 55010.93 88888.00 2011-08-10 13:03:07.875 222 12595.27 161.43 55010.93 88888.00 2011-08-10 13:03:08.000 222 12595.27 161.43 55010.90 88888.00 2011-08-10 13:03:08.125 222 12595.27 161.45 55010.93 88888.00 2011-08-10 13:03:08.250 222 12595.27 161.43 55010.95 88888.00 2011-08-10 13:03:08.375 222 12595.27 161.43 55010.95 88888.00 2011-08-10 13:03:08.500 222 12595.30 161.43 55010.93 88888.00 2011-08-10 13:03:08.625 222 12595.33 161.45 55010.95 88888.00 2011-08-10 13:03:08.750 222 12595.30 161.47 55010.95 88888.00 2011-08-10 13:03:08.875 222 12595.33 161.47 55010.97 88888.00 2011-08-10 13:03:09.000 222 12595.38 161.50 55010.97 88888.00 2011-08-10 13:03:09.125 222 12595.38 161.50 55010.97 88888.00 2011-08-10 13:03:09.250 222 12595.33 161.43 55010.93 88888.00 2011-08-10 13:03:09.375 222 12595.33 161.47 55010.90 88888.00 2011-08-10 13:03:09.500 222 12595.33 161.47 55010.95 88888.00 2011-08-10 13:03:09.625 222 12595.30 161.47 55010.93 88888.00 2011-08-10 13:03:09.750 222 12595.33 161.53 55010.95 88888.00 2011-08-10 13:03:09.875 222 12595.33 161.50 55010.93 88888.00 2011-08-10 13:03:10.000 222 12595.27 161.50 55010.93 88888.00 2011-08-10 13:03:10.125 222 12595.23 161.47 55010.97 88888.00 2011-08-10 13:03:10.250 222 12595.20 161.45 55010.97 88888.00 2011-08-10 13:03:10.375 222 12595.27 161.50 55011.00 88888.00 2011-08-10 13:03:10.500 222 12595.27 161.53 55010.97 88888.00 2011-08-10 13:03:10.625 222 12595.25 161.50 55010.97 88888.00 2011-08-10 13:03:10.750 222 12595.23 161.50 55010.95 88888.00 2011-08-10 13:03:10.875 222 12595.20 161.50 55010.95 88888.00 2011-08-10 13:03:11.000 222 12595.17 161.45 55010.93 88888.00 2011-08-10 13:03:11.125 222 12595.17 161.45 55010.93 88888.00 2011-08-10 13:03:11.250 222 12595.27 161.50 55010.95 88888.00 2011-08-10 13:03:11.375 222 12595.25 161.55 55010.97 88888.00 2011-08-10 13:03:11.500 222 12595.23 161.50 55010.97 88888.00 2011-08-10 13:03:11.625 222 12595.25 161.45 55010.95 88888.00 2011-08-10 13:03:11.750 222 12595.23 161.47 55010.95 88888.00 2011-08-10 13:03:11.875 222 12595.25 161.50 55010.95 88888.00 2011-08-10 13:03:12.000 222 12595.25 161.50 55010.97 88888.00 2011-08-10 13:03:12.125 222 12595.23 161.53 55010.95 88888.00 2011-08-10 13:03:12.250 222 12595.20 161.50 55010.95 88888.00 2011-08-10 13:03:12.375 222 12595.20 161.45 55010.93 88888.00 2011-08-10 13:03:12.500 222 12595.20 161.45 55010.93 88888.00 2011-08-10 13:03:12.625 222 12595.23 161.50 55010.97 88888.00 2011-08-10 13:03:12.750 222 12595.25 161.50 55010.97 88888.00 2011-08-10 13:03:12.875 222 12595.25 161.50 55010.93 88888.00 2011-08-10 13:03:13.000 222 12595.25 161.47 55010.90 88888.00 2011-08-10 13:03:13.125 222 12595.25 161.47 55010.97 88888.00 2011-08-10 13:03:13.250 222 12595.27 161.50 55010.97 88888.00 2011-08-10 13:03:13.375 222 12595.25 161.45 55010.93 88888.00 2011-08-10 13:03:13.500 222 12595.23 161.40 55010.93 88888.00 2011-08-10 13:03:13.625 222 12595.20 161.43 55010.97 88888.00 2011-08-10 13:03:13.750 222 12595.20 161.45 55011.00 88888.00 2011-08-10 13:03:13.875 222 12595.23 161.43 55011.00 88888.00 2011-08-10 13:03:14.000 222 12595.20 161.40 55010.97 88888.00 2011-08-10 13:03:14.125 222 12595.17 161.45 55011.00 88888.00 2011-08-10 13:03:14.250 222 12595.23 161.43 55011.00 88888.00 2011-08-10 13:03:14.375 222 12595.27 161.50 55011.03 88888.00 2011-08-10 13:03:14.500 222 12595.25 161.47 55010.97 88888.00 2011-08-10 13:03:14.625 222 12595.25 161.43 55010.97 88888.00 2011-08-10 13:03:14.750 222 12595.23 161.43 55011.00 88888.00 2011-08-10 13:03:14.875 222 12595.20 161.40 55010.97 88888.00 2011-08-10 13:03:15.000 222 12595.20 161.40 55010.97 88888.00 2011-08-10 13:03:15.125 222 12595.17 161.43 55011.00 88888.00 2011-08-10 13:03:15.250 222 12595.12 161.40 55011.00 88888.00 2011-08-10 13:03:15.375 222 12595.12 161.40 55010.97 88888.00 2011-08-10 13:03:15.500 222 12595.17 161.45 55011.00 88888.00 2011-08-10 13:03:15.625 222 12595.20 161.45 55011.00 88888.00 2011-08-10 13:03:15.750 222 12595.17 161.43 55011.03 88888.00 2011-08-10 13:03:15.875 222 12595.20 161.45 55011.00 88888.00 2011-08-10 13:03:16.000 222 12595.17 161.45 55011.00 88888.00 2011-08-10 13:03:16.125 222 12595.12 161.43 55011.03 88888.00 2011-08-10 13:03:16.250 222 12595.10 161.43 55011.05 88888.00 2011-08-10 13:03:16.375 222 12595.15 161.40 55011.03 88888.00 2011-08-10 13:03:16.500 222 12595.17 161.38 55011.07 88888.00 2011-08-10 13:03:16.625 222 12595.17 161.40 55011.07 88888.00 2011-08-10 13:03:16.750 222 12595.15 161.38 55011.05 88888.00 2011-08-10 13:03:16.875 222 12595.15 161.40 55011.05 88888.00 2011-08-10 13:03:17.000 222 12595.17 161.40 55011.03 88888.00 2011-08-10 13:03:17.125 222 12595.20 161.40 55011.05 88888.00 2011-08-10 13:03:17.250 222 12595.20 161.32 55011.05 88888.00 2011-08-10 13:03:17.375 222 12595.17 161.32 55011.05 88888.00 2011-08-10 13:03:17.500 222 12595.15 161.32 55011.05 88888.00 2011-08-10 13:03:17.625 222 12595.15 161.32 55011.05 88888.00 2011-08-10 13:03:17.750 222 12595.15 161.32 55011.05 88888.00 2011-08-10 13:03:17.875 222 12595.20 161.32 55011.07 88888.00 2011-08-10 13:03:18.000 222 12595.20 161.35 55011.05 88888.00 2011-08-10 13:03:18.125 222 12595.25 161.32 55011.05 88888.00 2011-08-10 13:03:18.250 222 12595.20 161.30 55011.05 88888.00 2011-08-10 13:03:18.375 222 12595.17 161.32 55011.07 88888.00 2011-08-10 13:03:18.500 222 12595.17 161.32 55011.07 88888.00 2011-08-10 13:03:18.625 222 12595.15 161.35 55011.10 88888.00 2011-08-10 13:03:18.750 222 12595.15 161.32 55011.12 88888.00 2011-08-10 13:03:18.875 222 12595.20 161.35 55011.07 88888.00 2011-08-10 13:03:19.000 222 12595.23 161.38 55011.07 88888.00 2011-08-10 13:03:19.125 222 12595.23 161.32 55011.07 88888.00 2011-08-10 13:03:19.250 222 12595.17 161.25 55011.07 88888.00 2011-08-10 13:03:19.375 222 12595.12 161.28 55011.07 88888.00 2011-08-10 13:03:19.500 222 12595.12 161.28 55011.07 88888.00 2011-08-10 13:03:19.625 222 12595.10 161.28 55011.07 88888.00 2011-08-10 13:03:19.750 222 12595.10 161.30 55011.07 88888.00 2011-08-10 13:03:19.875 222 12595.12 161.30 55011.10 88888.00 2011-08-10 13:03:20.000 222 12595.17 161.28 55011.10 88888.00 2011-08-10 13:03:20.125 222 12595.17 161.28 55011.10 88888.00 2011-08-10 13:03:20.250 222 12595.15 161.28 55011.10 88888.00 2011-08-10 13:03:20.375 222 12595.17 161.28 55011.10 88888.00 2011-08-10 13:03:20.500 222 12595.17 161.28 55011.07 88888.00 2011-08-10 13:03:20.625 222 12595.17 161.28 55011.10 88888.00 2011-08-10 13:03:20.750 222 12595.17 161.30 55011.15 88888.00 2011-08-10 13:03:20.875 222 12595.23 161.28 55011.15 88888.00 2011-08-10 13:03:21.000 222 12595.20 161.28 55011.12 88888.00 2011-08-10 13:03:21.125 222 12595.20 161.25 55011.12 88888.00 2011-08-10 13:03:21.250 222 12595.15 161.28 55011.15 88888.00 2011-08-10 13:03:21.375 222 12595.17 161.28 55011.15 88888.00 2011-08-10 13:03:21.500 222 12595.17 161.28 55011.15 88888.00 2011-08-10 13:03:21.625 222 12595.12 161.22 55011.15 88888.00 2011-08-10 13:03:21.750 222 12595.10 161.22 55011.15 88888.00 2011-08-10 13:03:21.875 222 12595.10 161.22 55011.12 88888.00 2011-08-10 13:03:22.000 222 12595.08 161.20 55011.15 88888.00 2011-08-10 13:03:22.125 222 12595.05 161.18 55011.15 88888.00 2011-08-10 13:03:22.250 222 12595.02 161.20 55011.12 88888.00 2011-08-10 13:03:22.375 222 12595.08 161.20 55011.15 88888.00 2011-08-10 13:03:22.500 222 12595.05 161.20 55011.15 88888.00 2011-08-10 13:03:22.625 222 12595.05 161.18 55011.18 88888.00 2011-08-10 13:03:22.750 222 12595.05 161.20 55011.18 88888.00 2011-08-10 13:03:22.875 222 12595.08 161.22 55011.18 88888.00 2011-08-10 13:03:23.000 222 12595.05 161.18 55011.15 88888.00 2011-08-10 13:03:23.125 222 12595.02 161.20 55011.18 88888.00 2011-08-10 13:03:23.250 222 12595.02 161.20 55011.18 88888.00 2011-08-10 13:03:23.375 222 12595.08 161.15 55011.18 88888.00 2011-08-10 13:03:23.500 222 12595.05 161.18 55011.20 88888.00 2011-08-10 13:03:23.625 222 12595.00 161.20 55011.20 88888.00 2011-08-10 13:03:23.750 222 12595.02 161.22 55011.20 88888.00 2011-08-10 13:03:23.875 222 12594.98 161.22 55011.22 88888.00 2011-08-10 13:03:24.000 222 12595.02 161.20 55011.22 88888.00 2011-08-10 13:03:24.125 222 12595.05 161.20 55011.22 88888.00 2011-08-10 13:03:24.250 222 12595.02 161.18 55011.22 88888.00 2011-08-10 13:03:24.375 222 12595.00 161.15 55011.20 88888.00 2011-08-10 13:03:24.500 222 12595.00 161.18 55011.20 88888.00 2011-08-10 13:03:24.625 222 12595.02 161.20 55011.22 88888.00 2011-08-10 13:03:24.750 222 12595.00 161.18 55011.22 88888.00 2011-08-10 13:03:24.875 222 12594.98 161.20 55011.22 88888.00 2011-08-10 13:03:26.000 222 12595.08 161.22 55011.25 88888.00 2011-08-10 13:03:26.125 222 12595.08 161.25 55011.25 88888.00 2011-08-10 13:03:26.250 222 12594.95 161.25 55011.28 88888.00 2011-08-10 13:03:26.375 222 12595.00 161.25 55011.25 88888.00 2011-08-10 13:03:26.500 222 12595.00 161.25 55011.22 88888.00 2011-08-10 13:03:26.625 222 12595.00 161.20 55011.22 88888.00 2011-08-10 13:03:26.750 222 12595.00 161.22 55011.22 88888.00 2011-08-10 13:03:26.875 222 12595.02 161.25 55011.22 88888.00 2011-08-10 13:03:26.000 222 12595.05 161.25 55011.22 88888.00 2011-08-10 13:03:26.125 222 12595.05 161.22 55011.25 88888.00 2011-08-10 13:03:26.250 222 12595.02 161.22 55011.25 88888.00 2011-08-10 13:03:26.375 222 12595.02 161.25 55011.22 88888.00 2011-08-10 13:03:26.500 222 12595.00 161.25 55011.22 88888.00 2011-08-10 13:03:26.625 222 12594.98 161.28 55011.28 88888.00 2011-08-10 13:03:26.750 222 12594.98 161.25 55011.28 88888.00 2011-08-10 13:03:26.875 222 12595.02 161.25 55011.25 88888.00 2011-08-10 13:03:27.000 222 12595.05 161.22 55011.22 88888.00 2011-08-10 13:03:27.125 222 12595.05 161.22 55011.25 88888.00 2011-08-10 13:03:27.250 222 12594.98 161.20 55011.25 88888.00 2011-08-10 13:03:27.375 222 12594.98 161.22 55011.25 88888.00 2011-08-10 13:03:27.500 222 12594.98 161.22 55011.25 88888.00 2011-08-10 13:03:27.625 222 12594.95 161.25 55011.28 88888.00 2011-08-10 13:03:27.750 222 12594.95 161.30 55011.32 88888.00 2011-08-10 13:03:27.875 222 12594.92 161.28 55011.32 88888.00 2011-08-10 13:03:28.000 222 12594.90 161.25 55011.28 88888.00 2011-08-10 13:03:28.125 222 12594.88 161.25 55011.28 88888.00 2011-08-10 13:03:28.250 222 12594.92 161.32 55011.30 88888.00 2011-08-10 13:03:28.375 222 12595.00 161.35 55011.32 88888.00 2011-08-10 13:03:28.500 222 12595.00 161.32 55011.30 88888.00 2011-08-10 13:03:28.625 222 12594.92 161.32 55011.28 88888.00 2011-08-10 13:03:28.750 222 12594.88 161.35 55011.28 88888.00 2011-08-10 13:03:28.875 222 12594.92 161.35 55011.28 88888.00 2011-08-10 13:03:29.000 222 12594.98 161.35 55011.28 88888.00 2011-08-10 13:03:29.125 222 12595.02 161.32 55011.28 88888.00 2011-08-10 13:03:29.250 222 12594.92 161.32 55011.30 88888.00 2011-08-10 13:03:29.375 222 12594.98 161.35 55011.30 88888.00 2011-08-10 13:03:29.500 222 12594.95 161.35 55011.30 88888.00 2011-08-10 13:03:29.625 222 12594.95 161.32 55011.28 88888.00 2011-08-10 13:03:29.750 222 12594.98 161.32 55011.30 88888.00 2011-08-10 13:03:29.875 222 12594.98 161.38 55011.30 88888.00 2011-08-10 13:03:30.000 222 12595.05 161.43 55011.32 88888.00 2011-08-10 13:03:30.125 222 12595.02 161.40 55011.30 88888.00 2011-08-10 13:03:30.250 222 12594.98 161.38 55011.28 88888.00 2011-08-10 13:03:30.375 222 12595.02 161.38 55011.25 88888.00 2011-08-10 13:03:30.500 222 12594.98 161.40 55011.28 88888.00 2011-08-10 13:03:30.625 222 12594.98 161.43 55011.25 88888.00 2011-08-10 13:03:30.750 222 12595.00 161.45 55011.28 88888.00 2011-08-10 13:03:30.875 222 12595.02 161.43 55011.25 88888.00 2011-08-10 13:03:31.000 222 12595.10 161.45 55011.22 88888.00 2011-08-10 13:03:31.125 222 12595.12 161.47 55011.25 88888.00 2011-08-10 13:03:31.250 222 12595.02 161.47 55011.25 88888.00 2011-08-10 13:03:31.375 222 12594.98 161.50 55011.28 88888.00 2011-08-10 13:03:31.500 222 12594.92 161.53 55011.30 88888.00 2011-08-10 13:03:31.625 222 12594.90 161.50 55011.28 88888.00 2011-08-10 13:03:31.750 222 12594.90 161.47 55011.28 88888.00 2011-08-10 13:03:31.875 222 12594.92 161.50 55011.28 88888.00 2011-08-10 13:03:32.000 222 12594.98 161.55 55011.28 88888.00 2011-08-10 13:03:32.125 222 12594.95 161.53 55011.28 88888.00 2011-08-10 13:03:32.250 222 12594.90 161.47 55011.30 88888.00 2011-08-10 13:03:32.375 222 12594.92 161.53 55011.30 88888.00 2011-08-10 13:03:32.500 222 12594.88 161.55 55011.30 88888.00 2011-08-10 13:03:32.625 222 12594.88 161.53 55011.30 88888.00 2011-08-10 13:03:32.750 222 12594.88 161.53 55011.30 88888.00 2011-08-10 13:03:32.875 222 12594.85 161.55 55011.30 88888.00 2011-08-10 13:03:33.000 222 12594.92 161.55 55011.30 88888.00 2011-08-10 13:03:33.125 222 12594.95 161.57 55011.30 88888.00 2011-08-10 13:03:33.250 222 12594.90 161.57 55011.30 88888.00 2011-08-10 13:03:33.375 222 12594.95 161.57 55011.30 88888.00 2011-08-10 13:03:33.500 222 12594.95 161.60 55011.30 88888.00 2011-08-10 13:03:33.625 222 12594.92 161.60 55011.30 88888.00 2011-08-10 13:03:33.750 222 12594.88 161.57 55011.32 88888.00 2011-08-10 13:03:33.875 222 12594.90 161.60 55011.30 88888.00 2011-08-10 13:03:34.000 222 12594.90 161.60 55011.28 88888.00 2011-08-10 13:03:34.125 222 12594.85 161.60 55011.28 88888.00 2011-08-10 13:03:34.250 222 12594.83 161.60 55011.30 88888.00 2011-08-10 13:03:34.375 222 12594.90 161.60 55011.30 88888.00 2011-08-10 13:03:34.500 222 12594.95 161.62 55011.32 88888.00 2011-08-10 13:03:34.625 222 12595.05 161.65 55011.32 88888.00 2011-08-10 13:03:34.750 222 12595.00 161.62 55011.32 88888.00 2011-08-10 13:03:34.875 222 12594.98 161.60 55011.30 88888.00 2011-08-10 13:03:35.000 222 12594.95 161.60 55011.28 88888.00 2011-08-10 13:03:35.125 222 12594.95 161.60 55011.32 88888.00 2011-08-10 13:03:35.250 222 12594.90 161.65 55011.35 88888.00 2011-08-10 13:03:35.375 222 12594.92 161.65 55011.35 88888.00 2011-08-10 13:03:35.500 222 12594.95 161.62 55011.32 88888.00 2011-08-10 13:03:35.625 222 12594.92 161.65 55011.32 88888.00 2011-08-10 13:03:35.750 222 12594.95 161.62 55011.32 88888.00 2011-08-10 13:03:35.875 222 12594.98 161.62 55011.30 88888.00 2011-08-10 13:03:36.000 222 12594.98 161.62 55011.30 88888.00 2011-08-10 13:03:36.125 222 12595.00 161.65 55011.32 88888.00 2011-08-10 13:03:36.250 222 12594.95 161.62 55011.32 88888.00 2011-08-10 13:03:36.375 222 12594.98 161.62 55011.32 88888.00 2011-08-10 13:03:36.500 222 12594.95 161.60 55011.32 88888.00 2011-08-10 13:03:36.625 222 12594.95 161.62 55011.30 88888.00 2011-08-10 13:03:36.750 222 12594.92 161.65 55011.32 88888.00 2011-08-10 13:03:36.875 222 12594.92 161.70 55011.35 88888.00 2011-08-10 13:03:37.000 222 12594.95 161.70 55011.35 88888.00 2011-08-10 13:03:37.125 222 12594.90 161.70 55011.32 88888.00 2011-08-10 13:03:37.250 222 12594.80 161.68 55011.30 88888.00 2011-08-10 13:03:37.375 222 12594.83 161.68 55011.30 88888.00 2011-08-10 13:03:37.500 222 12594.85 161.65 55011.32 88888.00 2011-08-10 13:03:37.625 222 12594.85 161.68 55011.32 88888.00 2011-08-10 13:03:37.750 222 12594.92 161.68 55011.35 88888.00 2011-08-10 13:03:37.875 222 12594.85 161.65 55011.32 88888.00 2011-08-10 13:03:38.000 222 12594.83 161.62 55011.30 88888.00 2011-08-10 13:03:38.125 222 12594.83 161.65 55011.32 88888.00 2011-08-10 13:03:38.250 222 12594.80 161.65 55011.30 88888.00 2011-08-10 13:03:38.375 222 12594.77 161.62 55011.30 88888.00 2011-08-10 13:03:38.500 222 12594.75 161.62 55011.32 88888.00 2011-08-10 13:03:38.625 222 12594.77 161.65 55011.35 88888.00 2011-08-10 13:03:38.750 222 12594.73 161.65 55011.32 88888.00 2011-08-10 13:03:38.875 222 12594.75 161.68 55011.35 88888.00 2011-08-10 13:03:39.000 222 12594.85 161.68 55011.38 88888.00 2011-08-10 13:03:39.125 222 12594.88 161.68 55011.35 88888.00 2011-08-10 13:03:39.250 222 12594.90 161.65 55011.38 88888.00 2011-08-10 13:03:39.375 222 12595.00 161.68 55011.40 88888.00 2011-08-10 13:03:39.500 222 12594.92 161.65 55011.38 88888.00 2011-08-10 13:03:39.625 222 12594.88 161.65 55011.35 88888.00 2011-08-10 13:03:39.750 222 12594.88 161.65 55011.35 88888.00 2011-08-10 13:03:39.875 222 12594.90 161.65 55011.38 88888.00 2011-08-10 13:03:40.000 222 12594.83 161.65 55011.35 88888.00 2011-08-10 13:03:40.125 222 12594.77 161.65 55011.38 88888.00 2011-08-10 13:03:40.250 222 12594.77 161.65 55011.38 88888.00 2011-08-10 13:03:40.375 222 12594.83 161.68 55011.38 88888.00 2011-08-10 13:03:40.500 222 12594.77 161.65 55011.35 88888.00 2011-08-10 13:03:40.625 222 12594.77 161.62 55011.35 88888.00 2011-08-10 13:03:40.750 222 12594.80 161.65 55011.35 88888.00 2011-08-10 13:03:40.875 222 12594.80 161.62 55011.38 88888.00 2011-08-10 13:03:41.000 222 12594.75 161.62 55011.35 88888.00 2011-08-10 13:03:41.125 222 12594.73 161.62 55011.38 88888.00 2011-08-10 13:03:41.250 222 12594.70 161.62 55011.32 88888.00 2011-08-10 13:03:41.375 222 12594.73 161.60 55011.32 88888.00 2011-08-10 13:03:41.500 222 12594.73 161.60 55011.35 88888.00 2011-08-10 13:03:41.625 222 12594.67 161.60 55011.40 88888.00 2011-08-10 13:03:41.750 222 12594.65 161.60 55011.38 88888.00 2011-08-10 13:03:41.875 222 12594.67 161.57 55011.38 88888.00 2011-08-10 13:03:42.000 222 12594.70 161.55 55011.38 88888.00 2011-08-10 13:03:42.125 222 12594.67 161.62 55011.43 88888.00 2011-08-10 13:03:42.250 222 12594.62 161.62 55011.43 88888.00 2011-08-10 13:03:42.375 222 12594.60 161.60 55011.40 88888.00 2011-08-10 13:03:42.500 222 12594.60 161.57 55011.40 88888.00 2011-08-10 13:03:42.625 222 12594.60 161.60 55011.40 88888.00 2011-08-10 13:03:42.750 222 12594.60 161.57 55011.40 88888.00 2011-08-10 13:03:42.875 222 12594.60 161.62 55011.43 88888.00 2011-08-10 13:03:43.000 222 12594.67 161.65 55011.45 88888.00 2011-08-10 13:03:43.125 222 12594.67 161.62 55011.45 88888.00 2011-08-10 13:03:43.250 222 12594.60 161.60 55011.43 88888.00 2011-08-10 13:03:43.375 222 12594.65 161.65 55011.47 88888.00 2011-08-10 13:03:43.500 222 12594.67 161.62 55011.45 88888.00 2011-08-10 13:03:43.625 222 12594.60 161.55 55011.45 88888.00 2011-08-10 13:03:43.750 222 12594.58 161.53 55011.45 88888.00 2011-08-10 13:03:43.875 222 12594.62 161.55 55011.40 88888.00 2011-08-10 13:03:44.000 222 12594.62 161.53 55011.40 88888.00 2011-08-10 13:03:44.125 222 12594.55 161.55 55011.40 88888.00 2011-08-10 13:03:44.250 222 12594.58 161.50 55011.43 88888.00 2011-08-10 13:03:44.375 222 12594.62 161.53 55011.40 88888.00 2011-08-10 13:03:44.500 222 12594.58 161.50 55011.40 88888.00 2011-08-10 13:03:44.625 222 12594.58 161.47 55011.43 88888.00 2011-08-10 13:03:44.750 222 12594.65 161.50 55011.43 88888.00 2011-08-10 13:03:44.875 222 12594.65 161.50 55011.45 88888.00 2011-08-10 13:03:45.000 222 12594.62 161.47 55011.43 88888.00 2011-08-10 13:03:45.125 222 12594.60 161.47 55011.43 88888.00 2011-08-10 13:03:45.250 222 12594.55 161.47 55011.43 88888.00 2011-08-10 13:03:45.375 222 12594.48 161.45 55011.43 88888.00 2011-08-10 13:03:45.500 222 12594.42 161.43 55011.45 88888.00 2011-08-10 13:03:45.625 222 12594.48 161.45 55011.47 88888.00 2011-08-10 13:03:45.750 222 12594.48 161.45 55011.50 88888.00 2011-08-10 13:03:45.875 222 12594.42 161.47 55011.50 88888.00 2011-08-10 13:03:46.000 222 12594.45 161.47 55011.47 88888.00 2011-08-10 13:03:46.125 222 12594.50 161.45 55011.47 88888.00 2011-08-10 13:03:46.250 222 12594.42 161.45 55011.47 88888.00 2011-08-10 13:03:46.375 222 12594.40 161.40 55011.45 88888.00 2011-08-10 13:03:46.500 222 12594.42 161.35 55011.45 88888.00 2011-08-10 13:03:46.625 222 12594.48 161.40 55011.50 88888.00 2011-08-10 13:03:46.750 222 12594.48 161.40 55011.50 88888.00 2011-08-10 13:03:46.875 222 12594.48 161.40 55011.50 88888.00 2011-08-10 13:03:47.000 222 12594.42 161.35 55011.47 88888.00 2011-08-10 13:03:47.125 222 12594.40 161.32 55011.47 88888.00 2011-08-10 13:03:47.250 222 12594.35 161.38 55011.53 88888.00 2011-08-10 13:03:47.375 222 12594.42 161.40 55011.55 88888.00 2011-08-10 13:03:47.500 222 12594.40 161.35 55011.50 88888.00 2011-08-10 13:03:47.625 222 12594.40 161.30 55011.47 88888.00 2011-08-10 13:03:47.750 222 12594.35 161.30 55011.50 88888.00 2011-08-10 13:03:47.875 222 12594.33 161.30 55011.53 88888.00 2011-08-10 13:03:48.000 222 12594.35 161.32 55011.53 88888.00 2011-08-10 13:03:48.125 222 12594.38 161.32 55011.53 88888.00 2011-08-10 13:03:48.250 222 12594.35 161.30 55011.53 88888.00 2011-08-10 13:03:48.375 222 12594.35 161.30 55011.53 88888.00 2011-08-10 13:03:48.500 222 12594.38 161.28 55011.50 88888.00 2011-08-10 13:03:48.625 222 12594.42 161.30 55011.53 88888.00 2011-08-10 13:03:48.750 222 12594.48 161.28 55011.50 88888.00 2011-08-10 13:03:48.875 222 12594.40 161.25 55011.53 88888.00 2011-08-10 13:03:49.000 222 12594.35 161.25 55011.55 88888.00 2011-08-10 13:03:49.125 222 12594.33 161.25 55011.55 88888.00 2011-08-10 13:03:49.250 222 12594.27 161.20 55011.53 88888.00 2011-08-10 13:03:49.375 222 12594.30 161.22 55011.53 88888.00 2011-08-10 13:03:49.500 222 12594.27 161.25 55011.53 88888.00 2011-08-10 13:03:49.625 222 12594.33 161.25 55011.53 88888.00 2011-08-10 13:03:49.750 222 12594.30 161.25 55011.53 88888.00 2011-08-10 13:03:49.875 222 12594.25 161.25 55011.57 88888.00 2011-08-10 13:03:50.000 222 12594.25 161.25 55011.55 88888.00 2011-08-10 13:03:50.125 222 12594.25 161.22 55011.55 88888.00 2011-08-10 13:03:50.250 222 12594.15 161.25 55011.57 88888.00 2011-08-10 13:03:50.375 222 12594.12 161.22 55011.57 88888.00 2011-08-10 13:03:50.500 222 12594.08 161.20 55011.60 88888.00 2011-08-10 13:03:50.625 222 12594.17 161.22 55011.57 88888.00 2011-08-10 13:03:50.750 222 12594.25 161.25 55011.57 88888.00 2011-08-10 13:03:50.875 222 12594.33 161.22 55011.55 88888.00 2011-08-10 13:03:51.000 222 12594.33 161.20 55011.55 88888.00 2011-08-10 13:03:51.125 222 12594.25 161.18 55011.55 88888.00 2011-08-10 13:03:51.250 222 12594.17 161.20 55011.60 88888.00 2011-08-10 13:03:51.375 222 12594.15 161.20 55011.60 88888.00 2011-08-10 13:03:51.500 222 12594.10 161.20 55011.60 88888.00 2011-08-10 13:03:51.625 222 12594.10 161.18 55011.60 88888.00 2011-08-10 13:03:51.750 222 12594.12 161.15 55011.62 88888.00 2011-08-10 13:03:51.875 222 12594.17 161.18 55011.62 88888.00 2011-08-10 13:03:52.000 222 12594.12 161.18 55011.60 88888.00 2011-08-10 13:03:52.125 222 12594.05 161.12 55011.57 88888.00 2011-08-10 13:03:52.250 222 12594.08 161.07 55011.62 88888.00 2011-08-10 13:03:52.375 222 12594.17 161.18 55011.68 88888.00 2011-08-10 13:03:52.500 222 12594.20 161.15 55011.60 88888.00 2011-08-10 13:03:52.625 222 12594.17 161.10 55011.60 88888.00 2011-08-10 13:03:52.750 222 12594.17 161.10 55011.57 88888.00 2011-08-10 13:03:52.875 222 12594.15 161.07 55011.60 88888.00 2011-08-10 13:03:53.000 222 12594.17 161.10 55011.60 88888.00 2011-08-10 13:03:53.125 222 12594.15 161.10 55011.62 88888.00 2011-08-10 13:03:53.250 222 12594.10 161.15 55011.62 88888.00 2011-08-10 13:03:53.375 222 12594.10 161.10 55011.62 88888.00 2011-08-10 13:03:53.500 222 12594.02 161.07 55011.57 88888.00 2011-08-10 13:03:53.625 222 12593.98 161.10 55011.60 88888.00 2011-08-10 13:03:53.750 222 12594.02 161.15 55011.62 88888.00 2011-08-10 13:03:53.875 222 12594.10 161.12 55011.62 88888.00 2011-08-10 13:03:54.000 222 12594.10 161.10 55011.57 88888.00 2011-08-10 13:03:54.125 222 12594.02 161.10 55011.57 88888.00 2011-08-10 13:03:54.250 222 12593.98 161.10 55011.60 88888.00 2011-08-10 13:03:54.375 222 12594.00 161.15 55011.60 88888.00 2011-08-10 13:03:54.500 222 12594.02 161.15 55011.62 88888.00 2011-08-10 13:03:54.625 222 12594.02 161.15 55011.62 88888.00 2011-08-10 13:03:54.750 222 12593.98 161.12 55011.57 88888.00 2011-08-10 13:03:54.875 222 12593.95 161.10 55011.60 88888.00 2011-08-10 13:03:55.000 222 12594.00 161.10 55011.57 88888.00 2011-08-10 13:03:55.125 222 12594.00 161.07 55011.57 88888.00 2011-08-10 13:03:55.250 222 12593.98 161.10 55011.60 88888.00 2011-08-10 13:03:55.375 222 12594.02 161.10 55011.60 88888.00 2011-08-10 13:03:55.500 222 12594.10 161.10 55011.60 88888.00 2011-08-10 13:03:55.625 222 12594.05 161.10 55011.57 88888.00 2011-08-10 13:03:55.750 222 12594.05 161.12 55011.57 88888.00 2011-08-10 13:03:55.875 222 12594.02 161.12 55011.57 88888.00 2011-08-10 13:03:56.000 222 12594.02 161.10 55011.57 88888.00 2011-08-10 13:03:56.125 222 12594.00 161.10 55011.57 88888.00 2011-08-10 13:03:56.250 222 12593.98 161.07 55011.55 88888.00 2011-08-10 13:03:56.375 222 12593.95 161.07 55011.55 88888.00 2011-08-10 13:03:56.500 222 12593.98 161.10 55011.57 88888.00 2011-08-10 13:03:56.625 222 12594.00 161.12 55011.57 88888.00 2011-08-10 13:03:56.750 222 12594.00 161.10 55011.57 88888.00 2011-08-10 13:03:56.875 222 12593.90 161.07 55011.55 88888.00 2011-08-10 13:03:57.000 222 12593.90 161.12 55011.55 88888.00 2011-08-10 13:03:57.125 222 12593.90 161.12 55011.57 88888.00 2011-08-10 13:03:57.250 222 12593.95 161.12 55011.57 88888.00 2011-08-10 13:03:57.375 222 12593.98 161.07 55011.55 88888.00 2011-08-10 13:03:57.500 222 12594.02 161.05 55011.55 88888.00 2011-08-10 13:03:57.625 222 12594.02 161.10 55011.60 88888.00 2011-08-10 13:03:57.750 222 12593.95 161.10 55011.62 88888.00 2011-08-10 13:03:57.875 222 12593.95 161.12 55011.62 88888.00 2011-08-10 13:03:58.000 222 12594.00 161.07 55011.57 88888.00 2011-08-10 13:03:58.125 222 12594.02 161.07 55011.55 88888.00 2011-08-10 13:03:58.250 222 12594.05 161.07 55011.57 88888.00 2011-08-10 13:03:58.375 222 12594.08 161.07 55011.55 88888.00 2011-08-10 13:03:58.500 222 12594.10 161.10 55011.57 88888.00 2011-08-10 13:03:58.625 222 12594.08 161.12 55011.60 88888.00 2011-08-10 13:03:58.750 222 12594.08 161.15 55011.62 88888.00 2011-08-10 13:03:58.875 222 12594.08 161.18 55011.62 88888.00 2011-08-10 13:03:59.000 222 12594.10 161.12 55011.57 88888.00 2011-08-10 13:03:59.125 222 12594.12 161.12 55011.57 88888.00 2011-08-10 13:03:59.250 222 12594.05 161.15 55011.60 88888.00 2011-08-10 13:03:59.375 222 12594.08 161.18 55011.62 88888.00 2011-08-10 13:03:59.500 222 12594.10 161.18 55011.60 88888.00 2011-08-10 13:03:59.625 222 12594.15 161.15 55011.55 88888.00 2011-08-10 13:03:59.750 222 12594.12 161.20 55011.60 88888.00 2011-08-10 13:03:59.875 222 12594.12 161.18 55011.60 88888.00 2011-08-10 13:04:00.000 222 12594.12 161.18 55011.60 88888.00 2011-08-10 13:04:00.125 222 12594.12 161.18 55011.62 88888.00 2011-08-10 13:04:00.250 222 12594.10 161.22 55011.65 88888.00 2011-08-10 13:04:00.375 222 12594.15 161.25 55011.65 88888.00 2011-08-10 13:04:00.500 222 12594.17 161.22 55011.60 88888.00 2011-08-10 13:04:00.625 222 12594.17 161.20 55011.55 88888.00 2011-08-10 13:04:00.750 222 12594.17 161.20 55011.55 88888.00 2011-08-10 13:04:00.875 222 12594.12 161.20 55011.60 88888.00 2011-08-10 13:04:01.000 222 12594.15 161.18 55011.57 88888.00 2011-08-10 13:04:01.125 222 12594.20 161.18 55011.57 88888.00 2011-08-10 13:04:01.250 222 12594.17 161.22 55011.57 88888.00 2011-08-10 13:04:01.375 222 12594.17 161.22 55011.55 88888.00 2011-08-10 13:04:01.500 222 12594.17 161.20 55011.57 88888.00 2011-08-10 13:04:01.625 222 12594.23 161.22 55011.60 88888.00 2011-08-10 13:04:01.750 222 12594.20 161.25 55011.60 88888.00 2011-08-10 13:04:01.875 222 12594.23 161.28 55011.57 88888.00 2011-08-10 13:04:02.000 222 12594.25 161.25 55011.55 88888.00 2011-08-10 13:04:02.125 222 12594.20 161.22 55011.55 88888.00 2011-08-10 13:04:02.250 222 12594.17 161.25 55011.53 88888.00 2011-08-10 13:04:02.375 222 12594.25 161.28 55011.55 88888.00 2011-08-10 13:04:02.500 222 12594.25 161.25 55011.55 88888.00 2011-08-10 13:04:02.625 222 12594.17 161.22 55011.55 88888.00 2011-08-10 13:04:02.750 222 12594.15 161.25 55011.55 88888.00 2011-08-10 13:04:02.875 222 12594.15 161.25 55011.53 88888.00 2011-08-10 13:04:03.000 222 12594.15 161.28 55011.53 88888.00 2011-08-10 13:04:03.125 222 12594.17 161.30 55011.53 88888.00 2011-08-10 13:04:03.250 222 12594.20 161.28 55011.55 88888.00 2011-08-10 13:04:03.375 222 12594.30 161.32 55011.57 88888.00 2011-08-10 13:04:03.500 222 12594.27 161.30 55011.55 88888.00 2011-08-10 13:04:03.625 222 12594.27 161.32 55011.53 88888.00 2011-08-10 13:04:03.750 222 12594.33 161.32 55011.53 88888.00 2011-08-10 13:04:03.875 222 12594.35 161.32 55011.50 88888.00 2011-08-10 13:04:04.000 222 12594.33 161.35 55011.50 88888.00 2011-08-10 13:04:04.125 222 12594.27 161.38 55011.53 88888.00 2011-08-10 13:04:04.250 222 12594.20 161.38 55011.55 88888.00 2011-08-10 13:04:04.375 222 12594.27 161.35 55011.53 88888.00 2011-08-10 13:04:04.500 222 12594.30 161.32 55011.53 88888.00 2011-08-10 13:04:04.625 222 12594.30 161.35 55011.55 88888.00 2011-08-10 13:04:04.750 222 12594.25 161.40 55011.57 88888.00 2011-08-10 13:04:04.875 222 12594.27 161.43 55011.55 88888.00 2011-08-10 13:04:05.000 222 12594.30 161.38 55011.53 88888.00 2011-08-10 13:04:05.125 222 12594.27 161.38 55011.53 88888.00 2011-08-10 13:04:05.250 222 12594.25 161.40 55011.53 88888.00 2011-08-10 13:04:05.375 222 12594.30 161.40 55011.47 88888.00 2011-08-10 13:04:05.500 222 12594.30 161.40 55011.50 88888.00 2011-08-10 13:04:05.625 222 12594.27 161.38 55011.50 88888.00 2011-08-10 13:04:05.750 222 12594.27 161.38 55011.53 88888.00 2011-08-10 13:04:05.875 222 12594.27 161.45 55011.50 88888.00 2011-08-10 13:04:06.000 222 12594.30 161.47 55011.50 88888.00 2011-08-10 13:04:06.125 222 12594.35 161.47 55011.55 88888.00 2011-08-10 13:04:06.250 222 12594.35 161.45 55011.53 88888.00 2011-08-10 13:04:06.375 222 12594.38 161.45 55011.50 88888.00 2011-08-10 13:04:06.500 222 12594.40 161.45 55011.53 88888.00 2011-08-10 13:04:06.625 222 12594.45 161.50 55011.53 88888.00 2011-08-10 13:04:06.750 222 12594.48 161.53 55011.53 88888.00 2011-08-10 13:04:06.875 222 12594.38 161.47 55011.50 88888.00 2011-08-10 13:04:07.000 222 12594.33 161.50 55011.50 88888.00 2011-08-10 13:04:07.125 222 12594.30 161.53 55011.50 88888.00 2011-08-10 13:04:07.250 222 12594.33 161.53 55011.53 88888.00 2011-08-10 13:04:07.375 222 12594.35 161.55 55011.53 88888.00 2011-08-10 13:04:07.500 222 12594.35 161.53 55011.50 88888.00 2011-08-10 13:04:07.625 222 12594.38 161.53 55011.50 88888.00 2011-08-10 13:04:07.750 222 12594.40 161.57 55011.50 88888.00 2011-08-10 13:04:07.875 222 12594.42 161.55 55011.53 88888.00 2011-08-10 13:04:08.000 222 12594.40 161.55 55011.50 88888.00 2011-08-10 13:04:08.125 222 12594.42 161.62 55011.50 88888.00 2011-08-10 13:04:08.250 222 12594.40 161.60 55011.50 88888.00 2011-08-10 13:04:08.375 222 12594.40 161.60 55011.50 88888.00 2011-08-10 13:04:08.500 222 12594.38 161.55 55011.50 88888.00 2011-08-10 13:04:08.625 222 12594.40 161.60 55011.47 88888.00 2011-08-10 13:04:08.750 222 12594.42 161.62 55011.47 88888.00 2011-08-10 13:04:08.875 222 12594.42 161.60 55011.50 88888.00 2011-08-10 13:04:09.000 222 12594.48 161.62 55011.47 88888.00 2011-08-10 13:04:09.125 222 12594.45 161.62 55011.45 88888.00 2011-08-10 13:04:09.250 222 12594.42 161.65 55011.45 88888.00 2011-08-10 13:04:09.375 222 12594.40 161.65 55011.45 88888.00 2011-08-10 13:04:09.500 222 12594.40 161.65 55011.47 88888.00 2011-08-10 13:04:09.625 222 12594.45 161.62 55011.47 88888.00 2011-08-10 13:04:09.750 222 12594.48 161.65 55011.47 88888.00 2011-08-10 13:04:09.875 222 12594.48 161.65 55011.47 88888.00 2011-08-10 13:04:10.000 222 12594.48 161.68 55011.47 88888.00 2011-08-10 13:04:10.125 222 12594.48 161.70 55011.50 88888.00 2011-08-10 13:04:10.250 222 12594.45 161.65 55011.45 88888.00 2011-08-10 13:04:10.375 222 12594.55 161.70 55011.45 88888.00 2011-08-10 13:04:10.500 222 12594.52 161.70 55011.47 88888.00 2011-08-10 13:04:10.625 222 12594.48 161.68 55011.45 88888.00 2011-08-10 13:04:10.750 222 12594.42 161.68 55011.45 88888.00 2011-08-10 13:04:10.875 222 12594.42 161.68 55011.45 88888.00 2011-08-10 13:04:11.000 222 12594.48 161.70 55011.43 88888.00 2011-08-10 13:04:11.125 222 12594.58 161.72 55011.45 88888.00 2011-08-10 13:04:11.250 222 12594.52 161.78 55011.47 88888.00 2011-08-10 13:04:11.375 222 12594.58 161.82 55011.47 88888.00 2011-08-10 13:04:11.500 222 12594.55 161.80 55011.47 88888.00 2011-08-10 13:04:11.625 222 12594.50 161.78 55011.45 88888.00 2011-08-10 13:04:11.750 222 12594.50 161.78 55011.43 88888.00 2011-08-10 13:04:11.875 222 12594.52 161.80 55011.43 88888.00 2011-08-10 13:04:12.000 222 12594.58 161.85 55011.45 88888.00 2011-08-10 13:04:12.125 222 12594.58 161.82 55011.45 88888.00 2011-08-10 13:04:12.250 222 12594.52 161.78 55011.40 88888.00 2011-08-10 13:04:12.375 222 12594.58 161.80 55011.38 88888.00 2011-08-10 13:04:12.500 222 12594.58 161.85 55011.40 88888.00 2011-08-10 13:04:12.625 222 12594.58 161.93 55011.43 88888.00 2011-08-10 13:04:12.750 222 12594.58 161.93 55011.45 88888.00 2011-08-10 13:04:12.875 222 12594.55 161.88 55011.43 88888.00 2011-08-10 13:04:13.000 222 12594.48 161.88 55011.40 88888.00 2011-08-10 13:04:13.125 222 12594.48 161.85 55011.45 88888.00 2011-08-10 13:04:13.250 222 12594.42 161.88 55011.43 88888.00 2011-08-10 13:04:13.375 222 12594.45 161.88 55011.40 88888.00 2011-08-10 13:04:13.500 222 12594.48 161.90 55011.43 88888.00 2011-08-10 13:04:13.625 222 12594.48 161.90 55011.43 88888.00 2011-08-10 13:04:13.750 222 12594.45 161.93 55011.43 88888.00 2011-08-10 13:04:13.875 222 12594.45 161.93 55011.43 88888.00 2011-08-10 13:04:14.000 222 12594.48 161.93 55011.40 88888.00 2011-08-10 13:04:14.125 222 12594.50 161.93 55011.43 88888.00 2011-08-10 13:04:14.250 222 12594.52 161.95 55011.43 88888.00 2011-08-10 13:04:14.375 222 12594.60 162.00 55011.45 88888.00 2011-08-10 13:04:14.500 222 12594.60 162.03 55011.43 88888.00 2011-08-10 13:04:14.625 222 12594.60 162.00 55011.40 88888.00 2011-08-10 13:04:14.750 222 12594.52 162.03 55011.43 88888.00 2011-08-10 13:04:14.875 222 12594.50 162.00 55011.40 88888.00 2011-08-10 13:04:15.000 222 12594.48 161.97 55011.38 88888.00 2011-08-10 13:04:15.125 222 12594.45 161.97 55011.43 88888.00 2011-08-10 13:04:15.250 222 12594.50 162.00 55011.43 88888.00 2011-08-10 13:04:15.375 222 12594.55 162.03 55011.40 88888.00 2011-08-10 13:04:15.500 222 12594.55 162.03 55011.38 88888.00 2011-08-10 13:04:15.625 222 12594.58 162.00 55011.38 88888.00 2011-08-10 13:04:15.750 222 12594.55 162.03 55011.43 88888.00 2011-08-10 13:04:15.875 222 12594.58 162.05 55011.43 88888.00 2011-08-10 13:04:16.000 222 12594.60 162.03 55011.40 88888.00 2011-08-10 13:04:16.125 222 12594.62 162.03 55011.40 88888.00 2011-08-10 13:04:16.250 222 12594.55 162.00 55011.43 88888.00 2011-08-10 13:04:16.375 222 12594.52 162.03 55011.43 88888.00 2011-08-10 13:04:16.500 222 12594.55 162.03 55011.43 88888.00 2011-08-10 13:04:16.625 222 12594.50 162.05 55011.43 88888.00 2011-08-10 13:04:16.750 222 12594.48 162.03 55011.40 88888.00 2011-08-10 13:04:16.875 222 12594.50 162.05 55011.40 88888.00 2011-08-10 13:04:17.000 222 12594.52 162.05 55011.40 88888.00 2011-08-10 13:04:17.125 222 12594.50 162.03 55011.40 88888.00 2011-08-10 13:04:17.250 222 12594.45 162.05 55011.43 88888.00 2011-08-10 13:04:17.375 222 12594.50 162.12 55011.43 88888.00 2011-08-10 13:04:17.500 222 12594.52 162.15 55011.45 88888.00 2011-08-10 13:04:17.625 222 12594.55 162.10 55011.40 88888.00 2011-08-10 13:04:17.750 222 12594.55 162.10 55011.40 88888.00 2011-08-10 13:04:17.875 222 12594.55 162.10 55011.40 88888.00 2011-08-10 13:04:18.000 222 12594.55 162.10 55011.40 88888.00 2011-08-10 13:04:18.125 222 12594.55 162.12 55011.38 88888.00 2011-08-10 13:04:18.250 222 12594.52 162.10 55011.40 88888.00 2011-08-10 13:04:18.375 222 12594.48 162.10 55011.40 88888.00 2011-08-10 13:04:18.500 222 12594.42 162.07 55011.40 88888.00 2011-08-10 13:04:18.625 222 12594.40 162.10 55011.40 88888.00 2011-08-10 13:04:18.750 222 12594.45 162.10 55011.40 88888.00 2011-08-10 13:04:18.875 222 12594.48 162.12 55011.38 88888.00 2011-08-10 13:04:19.000 222 12594.48 162.15 55011.38 88888.00 2011-08-10 13:04:19.125 222 12594.45 162.15 55011.38 88888.00 2011-08-10 13:04:19.250 222 12594.40 162.10 55011.40 88888.00 2011-08-10 13:04:19.375 222 12594.42 162.15 55011.43 88888.00 2011-08-10 13:04:19.500 222 12594.42 162.12 55011.43 88888.00 2011-08-10 13:04:19.625 222 12594.45 162.12 55011.40 88888.00 2011-08-10 13:04:19.750 222 12594.45 162.15 55011.38 88888.00 2011-08-10 13:04:19.875 222 12594.48 162.18 55011.40 88888.00 2011-08-10 13:04:20.000 222 12594.48 162.18 55011.40 88888.00 2011-08-10 13:04:20.125 222 12594.45 162.18 55011.38 88888.00 2011-08-10 13:04:20.250 222 12594.42 162.15 55011.40 88888.00 2011-08-10 13:04:20.375 222 12594.45 162.15 55011.40 88888.00 2011-08-10 13:04:20.500 222 12594.50 162.18 55011.38 88888.00 2011-08-10 13:04:20.625 222 12594.48 162.18 55011.38 88888.00 2011-08-10 13:04:20.750 222 12594.42 162.20 55011.38 88888.00 2011-08-10 13:04:20.875 222 12594.38 162.22 55011.43 88888.00 2011-08-10 13:04:21.000 222 12594.38 162.25 55011.40 88888.00 2011-08-10 13:04:21.125 222 12594.38 162.20 55011.40 88888.00 2011-08-10 13:04:21.250 222 12594.35 162.20 55011.40 88888.00 2011-08-10 13:04:21.375 222 12594.35 162.22 55011.40 88888.00 2011-08-10 13:04:21.500 222 12594.38 162.20 55011.40 88888.00 2011-08-10 13:04:21.625 222 12594.38 162.20 55011.40 88888.00 2011-08-10 13:04:21.750 222 12594.42 162.20 55011.40 88888.00 2011-08-10 13:04:21.875 222 12594.45 162.20 55011.40 88888.00 2011-08-10 13:04:22.000 222 12594.42 162.20 55011.40 88888.00 2011-08-10 13:04:22.125 222 12594.42 162.18 55011.43 88888.00 2011-08-10 13:04:22.250 222 12594.38 162.20 55011.43 88888.00 2011-08-10 13:04:22.375 222 12594.40 162.25 55011.47 88888.00 2011-08-10 13:04:22.500 222 12594.42 162.28 55011.45 88888.00 2011-08-10 13:04:22.625 222 12594.42 162.25 55011.43 88888.00 2011-08-10 13:04:22.750 222 12594.42 162.22 55011.40 88888.00 2011-08-10 13:04:22.875 222 12594.42 162.22 55011.38 88888.00 2011-08-10 13:04:23.000 222 12594.42 162.22 55011.38 88888.00 2011-08-10 13:04:23.125 222 12594.42 162.22 55011.40 88888.00 2011-08-10 13:04:23.250 222 12594.38 162.22 55011.43 88888.00 2011-08-10 13:04:23.375 222 12594.35 162.25 55011.43 88888.00 2011-08-10 13:04:23.500 222 12594.35 162.25 55011.45 88888.00 2011-08-10 13:04:23.625 222 12594.35 162.25 55011.43 88888.00 2011-08-10 13:04:23.750 222 12594.33 162.22 55011.43 88888.00 2011-08-10 13:04:23.875 222 12594.33 162.22 55011.40 88888.00 2011-08-10 13:04:24.000 222 12594.33 162.20 55011.40 88888.00 2011-08-10 13:04:24.125 222 12594.30 162.20 55011.43 88888.00 2011-08-10 13:04:24.250 222 12594.30 162.22 55011.45 88888.00 2011-08-10 13:04:24.375 222 12594.35 162.22 55011.43 88888.00 2011-08-10 13:04:24.500 222 12594.35 162.22 55011.40 88888.00 2011-08-10 13:04:24.625 222 12594.33 162.20 55011.43 88888.00 2011-08-10 13:04:24.750 222 12594.33 162.25 55011.45 88888.00 2011-08-10 13:04:24.875 222 12594.35 162.25 55011.43 88888.00 2011-08-10 13:04:25.000 222 12594.38 162.20 55011.40 88888.00 2011-08-10 13:04:25.125 222 12594.35 162.20 55011.40 88888.00 2011-08-10 13:04:25.250 222 12594.33 162.22 55011.43 88888.00 2011-08-10 13:04:25.375 222 12594.35 162.22 55011.40 88888.00 2011-08-10 13:04:25.500 222 12594.35 162.22 55011.40 88888.00 2011-08-10 13:04:25.625 222 12594.33 162.22 55011.43 88888.00 2011-08-10 13:04:25.750 222 12594.33 162.22 55011.43 88888.00 2011-08-10 13:04:25.875 222 12594.35 162.25 55011.45 88888.00 2011-08-10 13:04:26.000 222 12594.30 162.25 55011.43 88888.00 2011-08-10 13:04:26.125 222 12594.27 162.25 55011.47 88888.00 2011-08-10 13:04:26.250 222 12594.23 162.22 55011.45 88888.00 2011-08-10 13:04:26.375 222 12594.23 162.22 55011.47 88888.00 2011-08-10 13:04:26.500 222 12594.30 162.22 55011.47 88888.00 2011-08-10 13:04:26.625 222 12594.35 162.22 55011.47 88888.00 2011-08-10 13:04:26.750 222 12594.35 162.22 55011.47 88888.00 2011-08-10 13:04:26.875 222 12594.33 162.22 55011.45 88888.00 2011-08-10 13:04:27.000 222 12594.35 162.22 55011.45 88888.00 2011-08-10 13:04:27.125 222 12594.33 162.25 55011.45 88888.00 2011-08-10 13:04:27.250 222 12594.33 162.22 55011.43 88888.00 2011-08-10 13:04:27.375 222 12594.38 162.22 55011.43 88888.00 2011-08-10 13:04:27.500 222 12594.38 162.25 55011.45 88888.00 2011-08-10 13:04:27.625 222 12594.35 162.22 55011.47 88888.00 2011-08-10 13:04:27.750 222 12594.30 162.22 55011.45 88888.00 2011-08-10 13:04:27.875 222 12594.27 162.25 55011.45 88888.00 2011-08-10 13:04:28.000 222 12594.25 162.22 55011.45 88888.00 2011-08-10 13:04:28.125 222 12594.30 162.22 55011.47 88888.00 2011-08-10 13:04:28.250 222 12594.25 162.15 55011.45 88888.00 2011-08-10 13:04:28.375 222 12594.25 162.18 55011.45 88888.00 2011-08-10 13:04:28.500 222 12594.27 162.18 55011.45 88888.00 2011-08-10 13:04:28.625 222 12594.27 162.22 55011.45 88888.00 2011-08-10 13:04:28.750 222 12594.25 162.20 55011.40 88888.00 2011-08-10 13:04:28.875 222 12594.23 162.22 55011.43 88888.00 2011-08-10 13:04:29.000 222 12594.25 162.25 55011.45 88888.00 2011-08-10 13:04:29.125 222 12594.23 162.22 55011.47 88888.00 2011-08-10 13:04:29.250 222 12594.17 162.20 55011.50 88888.00 2011-08-10 13:04:29.375 222 12594.25 162.22 55011.53 88888.00 2011-08-10 13:04:29.500 222 12594.30 162.20 55011.50 88888.00 2011-08-10 13:04:29.625 222 12594.25 162.20 55011.47 88888.00 2011-08-10 13:04:29.750 222 12594.20 162.20 55011.47 88888.00 2011-08-10 13:04:29.875 222 12594.23 162.22 55011.50 88888.00 2011-08-10 13:04:30.000 222 12594.20 162.28 55011.47 88888.00 2011-08-10 13:04:30.125 222 12594.17 162.28 55011.47 88888.00 2011-08-10 13:04:30.250 222 12594.15 162.22 55011.50 88888.00 2011-08-10 13:04:30.375 222 12594.23 162.25 55011.50 88888.00 2011-08-10 13:04:30.500 222 12594.23 162.28 55011.53 88888.00 2011-08-10 13:04:30.625 222 12594.20 162.25 55011.47 88888.00 2011-08-10 13:04:30.750 222 12594.15 162.22 55011.47 88888.00 2011-08-10 13:04:30.875 222 12594.20 162.22 55011.50 88888.00 2011-08-10 13:04:31.000 222 12594.20 162.22 55011.47 88888.00 2011-08-10 13:04:31.125 222 12594.15 162.22 55011.50 88888.00 2011-08-10 13:04:31.250 222 12594.12 162.15 55011.47 88888.00 2011-08-10 13:04:31.375 222 12594.12 162.15 55011.45 88888.00 2011-08-10 13:04:31.500 222 12594.15 162.18 55011.47 88888.00 2011-08-10 13:04:31.625 222 12594.20 162.18 55011.50 88888.00 2011-08-10 13:04:31.750 222 12594.17 162.22 55011.50 88888.00 2011-08-10 13:04:31.875 222 12594.17 162.22 55011.53 88888.00 2011-08-10 13:04:32.000 222 12594.15 162.22 55011.50 88888.00 2011-08-10 13:04:32.125 222 12594.15 162.20 55011.50 88888.00 2011-08-10 13:04:32.250 222 12594.12 162.15 55011.50 88888.00 2011-08-10 13:04:32.375 222 12594.17 162.15 55011.50 88888.00 2011-08-10 13:04:32.500 222 12594.15 162.18 55011.53 88888.00 2011-08-10 13:04:32.625 222 12594.15 162.15 55011.53 88888.00 2011-08-10 13:04:32.750 222 12594.15 162.18 55011.50 88888.00 2011-08-10 13:04:32.875 222 12594.12 162.18 55011.53 88888.00 2011-08-10 13:04:33.000 222 12594.17 162.18 55011.53 88888.00 2011-08-10 13:04:33.125 222 12594.17 162.20 55011.55 88888.00 2011-08-10 13:04:33.250 222 12594.10 162.18 55011.55 88888.00 2011-08-10 13:04:33.375 222 12594.10 162.18 55011.55 88888.00 2011-08-10 13:04:33.500 222 12594.12 162.18 55011.53 88888.00 2011-08-10 13:04:33.625 222 12594.17 162.18 55011.50 88888.00 2011-08-10 13:04:33.750 222 12594.17 162.15 55011.50 88888.00 2011-08-10 13:04:33.875 222 12594.08 162.12 55011.47 88888.00 2011-08-10 13:04:34.000 222 12594.02 162.10 55011.50 88888.00 2011-08-10 13:04:34.125 222 12594.00 162.10 55011.50 88888.00 2011-08-10 13:04:34.250 222 12593.98 162.10 55011.50 88888.00 2011-08-10 13:04:34.375 222 12594.02 162.12 55011.50 88888.00 2011-08-10 13:04:34.500 222 12594.00 162.10 55011.53 88888.00 2011-08-10 13:04:34.625 222 12594.00 162.07 55011.53 88888.00 2011-08-10 13:04:34.750 222 12594.05 162.07 55011.55 88888.00 2011-08-10 13:04:34.875 222 12594.10 162.10 55011.55 88888.00 2011-08-10 13:04:35.000 222 12594.08 162.07 55011.55 88888.00 2011-08-10 13:04:35.125 222 12594.12 162.03 55011.53 88888.00 2011-08-10 13:04:35.250 222 12594.17 162.05 55011.57 88888.00 2011-08-10 13:04:35.375 222 12594.17 162.07 55011.57 88888.00 2011-08-10 13:04:35.500 222 12594.20 162.10 55011.60 88888.00 2011-08-10 13:04:35.625 222 12594.15 162.05 55011.55 88888.00 2011-08-10 13:04:35.750 222 12594.12 162.03 55011.53 88888.00 2011-08-10 13:04:35.875 222 12594.15 162.05 55011.53 88888.00 2011-08-10 13:04:36.000 222 12594.20 162.05 55011.53 88888.00 2011-08-10 13:04:36.125 222 12594.20 162.03 55011.53 88888.00 2011-08-10 13:04:36.250 222 12594.17 162.05 55011.55 88888.00 2011-08-10 13:04:36.375 222 12594.27 162.07 55011.57 88888.00 2011-08-10 13:04:36.500 222 12594.30 162.07 55011.55 88888.00 2011-08-10 13:04:36.625 222 12594.17 162.03 55011.53 88888.00 2011-08-10 13:04:36.750 222 12594.08 162.03 55011.53 88888.00 2011-08-10 13:04:36.875 222 12594.05 162.03 55011.55 88888.00 2011-08-10 13:04:37.000 222 12594.08 162.03 55011.53 88888.00 2011-08-10 13:04:37.125 222 12594.10 161.97 55011.53 88888.00 2011-08-10 13:04:37.250 222 12594.05 162.00 55011.55 88888.00 2011-08-10 13:04:37.375 222 12594.10 162.03 55011.57 88888.00 2011-08-10 13:04:37.500 222 12594.08 162.03 55011.57 88888.00 2011-08-10 13:04:37.625 222 12594.08 161.97 55011.55 88888.00 2011-08-10 13:04:37.750 222 12594.05 162.00 55011.55 88888.00 2011-08-10 13:04:37.875 222 12594.02 162.03 55011.55 88888.00 2011-08-10 13:04:38.000 222 12594.00 162.00 55011.53 88888.00 2011-08-10 13:04:38.125 222 12594.05 162.00 55011.53 88888.00 2011-08-10 13:04:38.250 222 12594.08 161.97 55011.53 88888.00 2011-08-10 13:04:38.375 222 12594.12 162.03 55011.55 88888.00 2011-08-10 13:04:38.500 222 12594.12 162.00 55011.57 88888.00 2011-08-10 13:04:38.625 222 12594.12 162.00 55011.55 88888.00 2011-08-10 13:04:38.750 222 12594.12 162.00 55011.55 88888.00 2011-08-10 13:04:38.875 222 12594.12 162.00 55011.53 88888.00 2011-08-10 13:04:39.000 222 12594.15 161.97 55011.50 88888.00 2011-08-10 13:04:39.125 222 12594.12 162.00 55011.55 88888.00 2011-08-10 13:04:39.250 222 12594.08 161.97 55011.57 88888.00 2011-08-10 13:04:39.375 222 12594.12 162.00 55011.57 88888.00 2011-08-10 13:04:39.500 222 12594.10 162.03 55011.55 88888.00 2011-08-10 13:04:39.625 222 12594.05 162.00 55011.55 88888.00 2011-08-10 13:04:39.750 222 12594.08 161.97 55011.53 88888.00 2011-08-10 13:04:39.875 222 12594.08 162.00 55011.55 88888.00 2011-08-10 13:04:40.000 222 12594.08 162.00 55011.55 88888.00 2011-08-10 13:04:40.125 222 12594.10 162.00 55011.57 88888.00 2011-08-10 13:04:40.250 222 12594.08 161.97 55011.55 88888.00 2011-08-10 13:04:40.375 222 12594.15 162.03 55011.55 88888.00 2011-08-10 13:04:40.500 222 12594.12 161.97 55011.53 88888.00 2011-08-10 13:04:40.625 222 12594.05 161.97 55011.53 88888.00 2011-08-10 13:04:40.750 222 12594.02 161.97 55011.55 88888.00 2011-08-10 13:04:40.875 222 12594.05 161.97 55011.55 88888.00 2011-08-10 13:04:41.000 222 12594.10 161.95 55011.53 88888.00 2011-08-10 13:04:41.125 222 12594.20 162.00 55011.55 88888.00 2011-08-10 13:04:41.250 222 12594.17 161.97 55011.55 88888.00 2011-08-10 13:04:41.375 222 12594.17 161.97 55011.53 88888.00 2011-08-10 13:04:41.500 222 12594.12 162.00 55011.55 88888.00 2011-08-10 13:04:41.625 222 12594.12 162.03 55011.57 88888.00 2011-08-10 13:04:41.750 222 12594.17 162.03 55011.55 88888.00 2011-08-10 13:04:41.875 222 12594.20 162.05 55011.57 88888.00 2011-08-10 13:04:42.000 222 12594.17 162.05 55011.55 88888.00 2011-08-10 13:04:42.125 222 12594.15 162.05 55011.55 88888.00 2011-08-10 13:04:42.250 222 12594.12 162.00 55011.55 88888.00 2011-08-10 13:04:42.375 222 12594.10 162.00 55011.53 88888.00 2011-08-10 13:04:42.500 222 12594.12 161.95 55011.50 88888.00 2011-08-10 13:04:42.625 222 12594.25 162.03 55011.53 88888.00 2011-08-10 13:04:42.750 222 12594.50 162.03 55011.82 88888.00 2011-08-10 13:04:42.875 222 12594.45 162.03 55011.82 88888.00 2011-08-10 13:04:43.000 222 12594.50 162.05 55011.82 88888.00 2011-08-10 13:04:43.125 222 12594.50 162.00 55011.82 88888.00 2011-08-10 13:04:43.250 222 12594.48 162.00 55011.82 88888.00 2011-08-10 13:04:43.375 222 12594.58 162.00 55011.82 88888.00 2011-08-10 13:04:43.500 222 12594.58 162.03 55011.82 88888.00 2011-08-10 13:04:43.625 222 12594.52 162.05 55011.85 88888.00 2011-08-10 13:04:43.750 222 12594.27 162.03 55011.55 88888.00 2011-08-10 13:04:43.875 222 12594.30 162.00 55011.55 88888.00 2011-08-10 13:04:44.000 222 12594.27 162.03 55011.53 88888.00 2011-08-10 13:04:44.125 222 12594.27 162.03 55011.53 88888.00 2011-08-10 13:04:44.250 222 12594.25 161.97 55011.53 88888.00 2011-08-10 13:04:44.375 222 12594.35 162.00 55011.55 88888.00 2011-08-10 13:04:44.500 222 12594.33 162.03 55011.55 88888.00 2011-08-10 13:04:44.625 222 12594.27 162.05 55011.55 88888.00 2011-08-10 13:04:44.750 222 12594.20 162.05 55011.53 88888.00 2011-08-10 13:04:44.875 222 12594.27 162.07 55011.50 88888.00 2011-08-10 13:04:45.000 222 12594.33 162.05 55011.50 88888.00 2011-08-10 13:04:45.125 222 12594.33 162.10 55011.55 88888.00 2011-08-10 13:04:45.250 222 12594.33 162.10 55011.53 88888.00 2011-08-10 13:04:45.375 222 12594.35 162.10 55011.53 88888.00 2011-08-10 13:04:45.500 222 12594.33 162.10 55011.53 88888.00 2011-08-10 13:04:45.625 222 12594.33 162.05 55011.53 88888.00 2011-08-10 13:04:45.750 222 12594.35 162.07 55011.53 88888.00 2011-08-10 13:04:45.875 222 12594.30 162.07 55011.53 88888.00 2011-08-10 13:04:46.000 222 12594.27 162.10 55011.53 88888.00 2011-08-10 13:04:46.125 222 12594.27 162.10 55011.53 88888.00 2011-08-10 13:04:46.250 222 12594.25 162.07 55011.53 88888.00 2011-08-10 13:04:46.375 222 12594.27 162.07 55011.50 88888.00 2011-08-10 13:04:46.500 222 12594.30 162.10 55011.53 88888.00 2011-08-10 13:04:46.625 222 12594.35 162.12 55011.53 88888.00 2011-08-10 13:04:46.750 222 12594.38 162.12 55011.50 88888.00 2011-08-10 13:04:46.875 222 12594.40 162.12 55011.50 88888.00 2011-08-10 13:04:47.000 222 12594.40 162.15 55011.53 88888.00 2011-08-10 13:04:47.125 222 12594.33 162.12 55011.53 88888.00 2011-08-10 13:04:47.250 222 12594.25 162.10 55011.50 88888.00 2011-08-10 13:04:47.375 222 12594.30 162.12 55011.47 88888.00 2011-08-10 13:04:47.500 222 12594.30 162.15 55011.47 88888.00 2011-08-10 13:04:47.625 222 12594.33 162.15 55011.47 88888.00 2011-08-10 13:04:47.750 222 12594.33 162.15 55011.45 88888.00 2011-08-10 13:04:47.875 222 12594.33 162.18 55011.47 88888.00 2011-08-10 13:04:48.000 222 12594.35 162.18 55011.47 88888.00 2011-08-10 13:04:48.125 222 12594.35 162.20 55011.47 88888.00 2011-08-10 13:04:48.250 222 12594.27 162.15 55011.47 88888.00 2011-08-10 13:04:48.375 222 12594.30 162.15 55011.47 88888.00 2011-08-10 13:04:48.500 222 12594.35 162.18 55011.45 88888.00 2011-08-10 13:04:48.625 222 12594.40 162.22 55011.50 88888.00 2011-08-10 13:04:48.750 222 12594.40 162.22 55011.50 88888.00 2011-08-10 13:04:48.875 222 12594.42 162.20 55011.47 88888.00 2011-08-10 13:04:49.000 222 12594.40 162.20 55011.47 88888.00 2011-08-10 13:04:49.125 222 12594.40 162.22 55011.47 88888.00 2011-08-10 13:04:49.250 222 12594.38 162.20 55011.45 88888.00 2011-08-10 13:04:49.375 222 12594.40 162.22 55011.47 88888.00 2011-08-10 13:04:49.500 222 12594.38 162.25 55011.45 88888.00 2011-08-10 13:04:49.625 222 12594.35 162.28 55011.45 88888.00 2011-08-10 13:04:49.750 222 12594.35 162.30 55011.45 88888.00 2011-08-10 13:04:49.875 222 12594.35 162.28 55011.45 88888.00 2011-08-10 13:04:50.000 222 12594.38 162.30 55011.40 88888.00 2011-08-10 13:04:50.125 222 12594.42 162.30 55011.43 88888.00 2011-08-10 13:04:50.250 222 12594.38 162.30 55011.45 88888.00 2011-08-10 13:04:50.375 222 12594.40 162.32 55011.45 88888.00 2011-08-10 13:04:50.500 222 12594.42 162.35 55011.45 88888.00 2011-08-10 13:04:50.625 222 12594.45 162.35 55011.43 88888.00 2011-08-10 13:04:50.750 222 12594.45 162.35 55011.43 88888.00 2011-08-10 13:04:50.875 222 12594.48 162.35 55011.45 88888.00 2011-08-10 13:04:51.000 222 12594.55 162.38 55011.45 88888.00 2011-08-10 13:04:51.125 222 12594.52 162.40 55011.45 88888.00 2011-08-10 13:04:51.250 222 12594.48 162.35 55011.45 88888.00 2011-08-10 13:04:51.375 222 12594.48 162.38 55011.45 88888.00 2011-08-10 13:04:51.500 222 12594.52 162.43 55011.45 88888.00 2011-08-10 13:04:51.625 222 12594.50 162.43 55011.45 88888.00 2011-08-10 13:04:51.750 222 12594.55 162.40 55011.45 88888.00 2011-08-10 13:04:51.875 222 12594.55 162.43 55011.43 88888.00 2011-08-10 13:04:52.000 222 12594.50 162.43 55011.43 88888.00 2011-08-10 13:04:52.125 222 12594.48 162.45 55011.45 88888.00 2011-08-10 13:04:52.250 222 12594.45 162.43 55011.45 88888.00 2011-08-10 13:04:52.375 222 12594.48 162.45 55011.45 88888.00 2011-08-10 13:04:52.500 222 12594.45 162.47 55011.45 88888.00 2011-08-10 13:04:52.625 222 12594.42 162.50 55011.43 88888.00 2011-08-10 13:04:52.750 222 12594.50 162.47 55011.43 88888.00 2011-08-10 13:04:52.875 222 12594.55 162.53 55011.40 88888.00 2011-08-10 13:04:53.000 222 12594.58 162.53 55011.40 88888.00 2011-08-10 13:04:53.125 222 12594.58 162.53 55011.43 88888.00 2011-08-10 13:04:53.250 222 12594.50 162.55 55011.43 88888.00 2011-08-10 13:04:53.375 222 12594.48 162.55 55011.40 88888.00 2011-08-10 13:04:53.500 222 12594.40 162.53 55011.40 88888.00 2011-08-10 13:04:53.625 222 12594.45 162.57 55011.43 88888.00 2011-08-10 13:04:53.750 222 12594.52 162.57 55011.45 88888.00 2011-08-10 13:04:53.875 222 12594.58 162.60 55011.45 88888.00 2011-08-10 13:04:54.000 222 12594.55 162.60 55011.43 88888.00 2011-08-10 13:04:54.125 222 12594.48 162.57 55011.38 88888.00 2011-08-10 13:04:54.250 222 12594.38 162.60 55011.40 88888.00 2011-08-10 13:04:54.375 222 12594.45 162.65 55011.38 88888.00 2011-08-10 13:04:54.500 222 12594.42 162.70 55011.40 88888.00 2011-08-10 13:04:54.625 222 12594.45 162.70 55011.40 88888.00 2011-08-10 13:04:54.750 222 12594.40 162.70 55011.40 88888.00 2011-08-10 13:04:54.875 222 12594.38 162.68 55011.43 88888.00 2011-08-10 13:04:55.000 222 12594.42 162.70 55011.40 88888.00 2011-08-10 13:04:55.125 222 12594.48 162.70 55011.38 88888.00 2011-08-10 13:04:55.250 222 12594.48 162.68 55011.40 88888.00 2011-08-10 13:04:55.375 222 12594.48 162.75 55011.40 88888.00 2011-08-10 13:04:55.500 222 12594.52 162.80 55011.40 88888.00 2011-08-10 13:04:55.625 222 12594.52 162.80 55011.40 88888.00 2011-08-10 13:04:55.750 222 12594.55 162.80 55011.40 88888.00 2011-08-10 13:04:55.875 222 12594.55 162.80 55011.40 88888.00 2011-08-10 13:04:56.000 222 12594.50 162.82 55011.38 88888.00 2011-08-10 13:04:56.125 222 12594.55 162.82 55011.38 88888.00 2011-08-10 13:04:56.250 222 12594.52 162.80 55011.40 88888.00 2011-08-10 13:04:56.375 222 12594.48 162.82 55011.40 88888.00 2011-08-10 13:04:56.500 222 12594.40 162.85 55011.40 88888.00 2011-08-10 13:04:56.625 222 12594.45 162.85 55011.43 88888.00 2011-08-10 13:04:56.750 222 12594.48 162.85 55011.40 88888.00 2011-08-10 13:04:56.875 222 12594.52 162.90 55011.40 88888.00 2011-08-10 13:04:57.000 222 12594.52 162.90 55011.38 88888.00 2011-08-10 13:04:57.125 222 12594.50 162.93 55011.38 88888.00 2011-08-10 13:04:57.250 222 12594.45 162.90 55011.35 88888.00 2011-08-10 13:04:57.375 222 12594.50 162.93 55011.38 88888.00 2011-08-10 13:04:57.500 222 12594.48 162.95 55011.38 88888.00 2011-08-10 13:04:57.625 222 12594.42 162.95 55011.38 88888.00 2011-08-10 13:04:57.750 222 12594.38 162.97 55011.38 88888.00 2011-08-10 13:04:57.875 222 12594.42 162.97 55011.38 88888.00 2011-08-10 13:04:58.000 222 12594.45 162.97 55011.35 88888.00 2011-08-10 13:04:58.125 222 12594.40 162.97 55011.35 88888.00 2011-08-10 13:04:58.250 222 12594.40 162.97 55011.35 88888.00 2011-08-10 13:04:58.375 222 12594.45 163.00 55011.35 88888.00 2011-08-10 13:04:58.500 222 12594.45 163.03 55011.35 88888.00 2011-08-10 13:04:58.625 222 12594.45 163.05 55011.38 88888.00 2011-08-10 13:04:58.750 222 12594.45 163.05 55011.38 88888.00 2011-08-10 13:04:58.875 222 12594.50 163.03 55011.38 88888.00 2011-08-10 13:04:59.000 222 12594.48 163.05 55011.40 88888.00 2011-08-10 13:04:59.125 222 12594.45 163.07 55011.43 88888.00 2011-08-10 13:04:59.250 222 12594.38 163.07 55011.43 88888.00 2011-08-10 13:04:59.375 222 12594.40 163.12 55011.45 88888.00 2011-08-10 13:04:59.500 222 12594.38 163.15 55011.43 88888.00 2011-08-10 13:04:59.625 222 12594.40 163.12 55011.40 88888.00 2011-08-10 13:04:59.750 222 12594.38 163.12 55011.40 88888.00 2011-08-10 13:04:59.875 222 12594.38 163.18 55011.40 88888.00 2011-08-10 13:05:00.000 222 12594.42 163.15 55011.40 88888.00 2011-08-10 13:05:00.125 222 12594.45 163.15 55011.38 88888.00 2011-08-10 13:05:00.250 222 12594.38 163.12 55011.40 88888.00 2011-08-10 13:05:00.375 222 12594.45 163.20 55011.40 88888.00 2011-08-10 13:05:00.500 222 12594.45 163.18 55011.40 88888.00 2011-08-10 13:05:00.625 222 12594.42 163.18 55011.38 88888.00 2011-08-10 13:05:00.750 222 12594.42 163.20 55011.35 88888.00 2011-08-10 13:05:00.875 222 12594.45 163.20 55011.38 88888.00 2011-08-10 13:05:01.000 222 12594.45 163.20 55011.40 88888.00 2011-08-10 13:05:01.125 222 12594.42 163.22 55011.43 88888.00 2011-08-10 13:05:01.250 222 12594.40 163.18 55011.38 88888.00 2011-08-10 13:05:01.375 222 12594.45 163.20 55011.35 88888.00 2011-08-10 13:05:01.500 222 12594.42 163.22 55011.38 88888.00 2011-08-10 13:05:01.625 222 12594.38 163.22 55011.38 88888.00 2011-08-10 13:05:01.750 222 12594.38 163.20 55011.35 88888.00 2011-08-10 13:05:01.875 222 12594.40 163.20 55011.38 88888.00 2011-08-10 13:05:02.000 222 12594.45 163.25 55011.38 88888.00 2011-08-10 13:05:02.125 222 12594.40 163.25 55011.40 88888.00 2011-08-10 13:05:02.250 222 12594.33 163.22 55011.40 88888.00 2011-08-10 13:05:02.375 222 12594.38 163.25 55011.40 88888.00 2011-08-10 13:05:02.500 222 12594.40 163.30 55011.40 88888.00 2011-08-10 13:05:02.625 222 12594.40 163.28 55011.43 88888.00 2011-08-10 13:05:02.750 222 12594.42 163.25 55011.40 88888.00 2011-08-10 13:05:02.875 222 12594.42 163.25 55011.38 88888.00 2011-08-10 13:05:03.000 222 12594.42 163.28 55011.40 88888.00 2011-08-10 13:05:03.125 222 12594.42 163.30 55011.40 88888.00 2011-08-10 13:05:03.250 222 12594.40 163.32 55011.40 88888.00 2011-08-10 13:05:03.375 222 12594.45 163.35 55011.45 88888.00 2011-08-10 13:05:03.500 222 12594.42 163.30 55011.45 88888.00 2011-08-10 13:05:03.625 222 12594.38 163.28 55011.45 88888.00 2011-08-10 13:05:03.750 222 12594.35 163.30 55011.40 88888.00 2011-08-10 13:05:03.875 222 12594.38 163.32 55011.43 88888.00 2011-08-10 13:05:04.000 222 12594.40 163.30 55011.40 88888.00 2011-08-10 13:05:04.125 222 12594.35 163.28 55011.43 88888.00 2011-08-10 13:05:04.250 222 12594.30 163.25 55011.43 88888.00 2011-08-10 13:05:04.375 222 12594.27 163.28 55011.40 88888.00 2011-08-10 13:05:04.500 222 12594.23 163.30 55011.43 88888.00 2011-08-10 13:05:04.625 222 12594.23 163.32 55011.45 88888.00 2011-08-10 13:05:04.750 222 12594.25 163.32 55011.45 88888.00 2011-08-10 13:05:04.875 222 12594.30 163.35 55011.43 88888.00 2011-08-10 13:05:05.000 222 12594.38 163.35 55011.43 88888.00 2011-08-10 13:05:05.125 222 12594.35 163.32 55011.45 88888.00 2011-08-10 13:05:05.250 222 12594.30 163.32 55011.43 88888.00 2011-08-10 13:05:05.375 222 12594.30 163.30 55011.40 88888.00 2011-08-10 13:05:05.500 222 12594.27 163.28 55011.40 88888.00 2011-08-10 13:05:05.625 222 12594.30 163.30 55011.45 88888.00 2011-08-10 13:05:05.750 222 12594.33 163.32 55011.45 88888.00 2011-08-10 13:05:05.875 222 12594.27 163.32 55011.45 88888.00 2011-08-10 13:05:06.000 222 12594.30 163.32 55011.45 88888.00 2011-08-10 13:05:06.125 222 12594.30 163.28 55011.47 88888.00 2011-08-10 13:05:06.250 222 12594.20 163.25 55011.47 88888.00 2011-08-10 13:05:06.375 222 12594.17 163.25 55011.47 88888.00 2011-08-10 13:05:06.500 222 12594.23 163.28 55011.50 88888.00 2011-08-10 13:05:06.625 222 12594.27 163.30 55011.50 88888.00 2011-08-10 13:05:06.750 222 12594.30 163.28 55011.47 88888.00 2011-08-10 13:05:06.875 222 12594.20 163.25 55011.50 88888.00 2011-08-10 13:05:07.000 222 12594.17 163.25 55011.47 88888.00 2011-08-10 13:05:07.125 222 12594.17 163.25 55011.47 88888.00 2011-08-10 13:05:07.250 222 12594.15 163.20 55011.47 88888.00 2011-08-10 13:05:07.375 222 12594.10 163.20 55011.50 88888.00 2011-08-10 13:05:07.500 222 12594.08 163.20 55011.50 88888.00 2011-08-10 13:05:07.625 222 12594.12 163.22 55011.53 88888.00 2011-08-10 13:05:07.750 222 12594.17 163.25 55011.53 88888.00 2011-08-10 13:05:07.875 222 12594.15 163.25 55011.55 88888.00 2011-08-10 13:05:08.000 222 12594.08 163.22 55011.50 88888.00 2011-08-10 13:05:08.125 222 12594.10 163.20 55011.50 88888.00 2011-08-10 13:05:08.250 222 12594.12 163.20 55011.55 88888.00 2011-08-10 13:05:08.375 222 12594.17 163.22 55011.53 88888.00 2011-08-10 13:05:08.500 222 12594.17 163.22 55011.55 88888.00 2011-08-10 13:05:08.625 222 12594.15 163.20 55011.55 88888.00 2011-08-10 13:05:08.750 222 12594.15 163.20 55011.55 88888.00 2011-08-10 13:05:08.875 222 12594.12 163.22 55011.53 88888.00 2011-08-10 13:05:09.000 222 12594.12 163.20 55011.50 88888.00 2011-08-10 13:05:09.125 222 12594.12 163.18 55011.53 88888.00 2011-08-10 13:05:09.250 222 12594.02 163.12 55011.53 88888.00 2011-08-10 13:05:09.375 222 12594.00 163.12 55011.53 88888.00 2011-08-10 13:05:09.500 222 12593.95 163.15 55011.53 88888.00 2011-08-10 13:05:09.625 222 12593.98 163.15 55011.55 88888.00 2011-08-10 13:05:09.750 222 12594.00 163.20 55011.60 88888.00 2011-08-10 13:05:09.875 222 12594.02 163.18 55011.57 88888.00 2011-08-10 13:05:10.000 222 12594.02 163.12 55011.57 88888.00 2011-08-10 13:05:10.125 222 12593.98 163.10 55011.57 88888.00 2011-08-10 13:05:10.250 222 12593.92 163.15 55011.60 88888.00 2011-08-10 13:05:10.375 222 12593.90 163.18 55011.62 88888.00 2011-08-10 13:05:10.500 222 12593.90 163.15 55011.60 88888.00 2011-08-10 13:05:10.625 222 12593.92 163.12 55011.60 88888.00 2011-08-10 13:05:10.750 222 12593.90 163.12 55011.57 88888.00 2011-08-10 13:05:10.875 222 12593.92 163.10 55011.60 88888.00 2011-08-10 13:05:11.000 222 12593.95 163.12 55011.57 88888.00 2011-08-10 13:05:11.125 222 12593.90 163.10 55011.60 88888.00 2011-08-10 13:05:11.250 222 12593.88 163.07 55011.62 88888.00 2011-08-10 13:05:11.375 222 12593.95 163.05 55011.60 88888.00 2011-08-10 13:05:11.500 222 12593.92 163.10 55011.62 88888.00 2011-08-10 13:05:11.625 222 12593.88 163.05 55011.62 88888.00 2011-08-10 13:05:11.750 222 12593.85 163.03 55011.60 88888.00 2011-08-10 13:05:11.875 222 12593.77 163.03 55011.65 88888.00 2011-08-10 13:05:12.000 222 12593.83 163.03 55011.65 88888.00 2011-08-10 13:05:12.125 222 12593.85 163.00 55011.62 88888.00 2011-08-10 13:05:12.250 222 12593.85 162.97 55011.60 88888.00 2011-08-10 13:05:12.375 222 12593.85 162.97 55011.60 88888.00 2011-08-10 13:05:12.500 222 12593.80 163.00 55011.60 88888.00 2011-08-10 13:05:12.625 222 12593.80 162.97 55011.62 88888.00 2011-08-10 13:05:12.750 222 12593.83 163.00 55011.62 88888.00 2011-08-10 13:05:12.875 222 12593.80 162.97 55011.60 88888.00 2011-08-10 13:05:13.000 222 12593.80 162.95 55011.60 88888.00 2011-08-10 13:05:13.125 222 12593.80 162.95 55011.60 88888.00 2011-08-10 13:05:13.250 222 12593.85 162.93 55011.62 88888.00 2011-08-10 13:05:13.375 222 12593.88 162.95 55011.62 88888.00 2011-08-10 13:05:13.500 222 12593.88 162.93 55011.60 88888.00 2011-08-10 13:05:13.625 222 12593.90 162.90 55011.62 88888.00 2011-08-10 13:05:13.750 222 12593.85 162.93 55011.60 88888.00 2011-08-10 13:05:13.875 222 12593.80 162.90 55011.62 88888.00 2011-08-10 13:05:14.000 222 12593.85 162.88 55011.62 88888.00 2011-08-10 13:05:14.125 222 12593.90 162.90 55011.68 88888.00 2011-08-10 13:05:14.250 222 12593.92 162.88 55011.68 88888.00 2011-08-10 13:05:14.375 222 12593.95 162.90 55011.68 88888.00 2011-08-10 13:05:14.500 222 12593.85 162.85 55011.68 88888.00 2011-08-10 13:05:14.625 222 12593.77 162.85 55011.68 88888.00 2011-08-10 13:05:14.750 222 12593.75 162.82 55011.70 88888.00 2011-08-10 13:05:14.875 222 12593.73 162.85 55011.70 88888.00 2011-08-10 13:05:15.000 222 12593.73 162.85 55011.65 88888.00 2011-08-10 13:05:15.125 222 12593.75 162.80 55011.68 88888.00 2011-08-10 13:05:15.250 222 12593.77 162.80 55011.68 88888.00 2011-08-10 13:05:15.375 222 12593.83 162.80 55011.68 88888.00 2011-08-10 13:05:15.500 222 12593.83 162.78 55011.68 88888.00 2011-08-10 13:05:15.625 222 12593.80 162.75 55011.70 88888.00 2011-08-10 13:05:15.750 222 12593.77 162.78 55011.68 88888.00 2011-08-10 13:05:15.875 222 12593.80 162.80 55011.68 88888.00 2011-08-10 13:05:16.000 222 12593.80 162.80 55011.68 88888.00 2011-08-10 13:05:16.125 222 12593.85 162.75 55011.68 88888.00 2011-08-10 13:05:16.250 222 12593.75 162.72 55011.70 88888.00 2011-08-10 13:05:16.375 222 12593.73 162.70 55011.68 88888.00 2011-08-10 13:05:16.500 222 12593.73 162.68 55011.68 88888.00 2011-08-10 13:05:16.625 222 12593.83 162.70 55011.68 88888.00 2011-08-10 13:05:16.750 222 12593.83 162.70 55011.70 88888.00 2011-08-10 13:05:16.875 222 12593.80 162.70 55011.68 88888.00 2011-08-10 13:05:17.000 222 12593.77 162.68 55011.68 88888.00 2011-08-10 13:05:17.125 222 12593.77 162.70 55011.75 88888.00 2011-08-10 13:05:17.250 222 12593.77 162.70 55011.78 88888.00 2011-08-10 13:05:17.375 222 12593.83 162.72 55011.75 88888.00 2011-08-10 13:05:17.500 222 12593.77 162.72 55011.72 88888.00 2011-08-10 13:05:17.625 222 12593.73 162.65 55011.70 88888.00 2011-08-10 13:05:17.750 222 12593.73 162.62 55011.72 88888.00 2011-08-10 13:05:17.875 222 12593.75 162.65 55011.72 88888.00 2011-08-10 13:05:18.000 222 12593.77 162.68 55011.70 88888.00 2011-08-10 13:05:18.125 222 12593.77 162.68 55011.70 88888.00 2011-08-10 13:05:18.250 222 12593.73 162.62 55011.72 88888.00 2011-08-10 13:05:18.375 222 12593.73 162.62 55011.70 88888.00 2011-08-10 13:05:18.500 222 12593.70 162.62 55011.70 88888.00 2011-08-10 13:05:18.625 222 12593.75 162.62 55011.70 88888.00 2011-08-10 13:05:18.750 222 12593.77 162.62 55011.70 88888.00 2011-08-10 13:05:18.875 222 12593.77 162.65 55011.75 88888.00 2011-08-10 13:05:19.000 222 12593.75 162.62 55011.72 88888.00 2011-08-10 13:05:19.125 222 12593.73 162.62 55011.70 88888.00 2011-08-10 13:05:19.250 222 12593.73 162.62 55011.72 88888.00 2011-08-10 13:05:19.375 222 12593.73 162.62 55011.72 88888.00 2011-08-10 13:05:19.500 222 12593.73 162.60 55011.72 88888.00 2011-08-10 13:05:19.625 222 12593.73 162.60 55011.75 88888.00 2011-08-10 13:05:19.750 222 12593.75 162.55 55011.72 88888.00 2011-08-10 13:05:19.875 222 12593.80 162.57 55011.72 88888.00 2011-08-10 13:05:20.000 222 12593.77 162.60 55011.78 88888.00 2011-08-10 13:05:20.125 222 12593.75 162.57 55011.75 88888.00 2011-08-10 13:05:20.250 222 12593.70 162.60 55011.78 88888.00 2011-08-10 13:05:20.375 222 12593.73 162.55 55011.72 88888.00 2011-08-10 13:05:20.500 222 12593.70 162.55 55011.72 88888.00 2011-08-10 13:05:20.625 222 12593.70 162.57 55011.72 88888.00 2011-08-10 13:05:20.750 222 12593.70 162.60 55011.72 88888.00 2011-08-10 13:05:20.875 222 12593.70 162.60 55011.72 88888.00 2011-08-10 13:05:21.000 222 12593.73 162.53 55011.70 88888.00 2011-08-10 13:05:21.125 222 12593.73 162.55 55011.70 88888.00 2011-08-10 13:05:21.250 222 12593.75 162.55 55011.70 88888.00 2011-08-10 13:05:21.375 222 12593.80 162.57 55011.72 88888.00 2011-08-10 13:05:21.500 222 12593.77 162.57 55011.72 88888.00 2011-08-10 13:05:21.625 222 12593.77 162.55 55011.70 88888.00 2011-08-10 13:05:21.750 222 12593.77 162.57 55011.70 88888.00 2011-08-10 13:05:21.875 222 12593.75 162.55 55011.72 88888.00 2011-08-10 13:05:22.000 222 12593.75 162.53 55011.68 88888.00 2011-08-10 13:05:22.125 222 12593.77 162.53 55011.72 88888.00 2011-08-10 13:05:22.250 222 12593.75 162.53 55011.75 88888.00 2011-08-10 13:05:22.375 222 12593.75 162.53 55011.75 88888.00 2011-08-10 13:05:22.500 222 12593.80 162.53 55011.72 88888.00 2011-08-10 13:05:22.625 222 12593.85 162.50 55011.70 88888.00 2011-08-10 13:05:22.750 222 12593.83 162.53 55011.70 88888.00 2011-08-10 13:05:22.875 222 12593.77 162.50 55011.70 88888.00 2011-08-10 13:05:23.000 222 12593.85 162.47 55011.65 88888.00 2011-08-10 13:05:23.125 222 12593.92 162.47 55011.65 88888.00 2011-08-10 13:05:23.250 222 12593.95 162.50 55011.68 88888.00 2011-08-10 13:05:23.375 222 12593.90 162.53 55011.68 88888.00 2011-08-10 13:05:23.500 222 12593.85 162.53 55011.70 88888.00 2011-08-10 13:05:23.625 222 12593.85 162.50 55011.70 88888.00 2011-08-10 13:05:23.750 222 12593.88 162.47 55011.70 88888.00 2011-08-10 13:05:23.875 222 12593.85 162.47 55011.70 88888.00 2011-08-10 13:05:24.000 222 12593.85 162.50 55011.68 88888.00 2011-08-10 13:05:24.125 222 12593.88 162.50 55011.68 88888.00 2011-08-10 13:05:24.250 222 12593.88 162.50 55011.68 88888.00 2011-08-10 13:05:24.375 222 12593.85 162.45 55011.68 88888.00 2011-08-10 13:05:24.500 222 12593.80 162.47 55011.72 88888.00 2011-08-10 13:05:24.625 222 12593.85 162.53 55011.70 88888.00 2011-08-10 13:05:24.750 222 12593.90 162.55 55011.70 88888.00 2011-08-10 13:05:24.875 222 12593.95 162.57 55011.72 88888.00 2011-08-10 13:05:25.000 222 12593.98 162.53 55011.70 88888.00 2011-08-10 13:05:25.125 222 12593.98 162.53 55011.68 88888.00 2011-08-10 13:05:25.250 222 12593.95 162.50 55011.70 88888.00 2011-08-10 13:05:25.375 222 12594.05 162.55 55011.70 88888.00 2011-08-10 13:05:25.500 222 12594.00 162.53 55011.70 88888.00 2011-08-10 13:05:25.625 222 12593.98 162.50 55011.68 88888.00 2011-08-10 13:05:25.750 222 12594.00 162.50 55011.65 88888.00 2011-08-10 13:05:25.875 222 12594.02 162.50 55011.68 88888.00 2011-08-10 13:05:26.000 222 12594.02 162.50 55011.65 88888.00 2011-08-10 13:05:26.125 222 12594.00 162.53 55011.65 88888.00 2011-08-10 13:05:26.250 222 12594.00 162.53 55011.68 88888.00 2011-08-10 13:05:26.375 222 12594.08 162.55 55011.70 88888.00 2011-08-10 13:05:26.500 222 12594.05 162.57 55011.65 88888.00 2011-08-10 13:05:26.625 222 12594.05 162.53 55011.65 88888.00 2011-08-10 13:05:26.750 222 12594.10 162.50 55011.62 88888.00 2011-08-10 13:05:26.875 222 12594.15 162.55 55011.65 88888.00 2011-08-10 13:05:27.000 222 12594.12 162.55 55011.65 88888.00 2011-08-10 13:05:27.125 222 12594.12 162.55 55011.65 88888.00 2011-08-10 13:05:27.250 222 12594.08 162.57 55011.68 88888.00 2011-08-10 13:05:27.375 222 12594.05 162.57 55011.65 88888.00 2011-08-10 13:05:27.500 222 12594.00 162.57 55011.68 88888.00 2011-08-10 13:05:27.625 222 12594.00 162.55 55011.68 88888.00 2011-08-10 13:05:27.750 222 12594.05 162.55 55011.70 88888.00 2011-08-10 13:05:27.875 222 12594.08 162.57 55011.68 88888.00 2011-08-10 13:05:28.000 222 12594.12 162.55 55011.65 88888.00 2011-08-10 13:05:28.125 222 12594.15 162.57 55011.65 88888.00 2011-08-10 13:05:28.250 222 12594.08 162.53 55011.65 88888.00 2011-08-10 13:05:28.375 222 12594.08 162.55 55011.65 88888.00 2011-08-10 13:05:28.500 222 12594.05 162.53 55011.62 88888.00 2011-08-10 13:05:28.625 222 12594.08 162.57 55011.65 88888.00 2011-08-10 13:05:28.750 222 12594.10 162.60 55011.65 88888.00 2011-08-10 13:05:28.875 222 12594.10 162.60 55011.68 88888.00 2011-08-10 13:05:29.000 222 12594.15 162.57 55011.65 88888.00 2011-08-10 13:05:29.125 222 12594.23 162.57 55011.65 88888.00 2011-08-10 13:05:29.250 222 12594.20 162.60 55011.65 88888.00 2011-08-10 13:05:29.375 222 12594.25 162.62 55011.62 88888.00 2011-08-10 13:05:29.500 222 12594.20 162.60 55011.62 88888.00 2011-08-10 13:05:29.625 222 12594.12 162.60 55011.60 88888.00 2011-08-10 13:05:29.750 222 12594.12 162.60 55011.60 88888.00 2011-08-10 13:05:29.875 222 12594.15 162.62 55011.62 88888.00 2011-08-10 13:05:30.000 222 12594.17 162.62 55011.62 88888.00 2011-08-10 13:05:30.125 222 12594.15 162.65 55011.62 88888.00 2011-08-10 13:05:30.250 222 12594.15 162.60 55011.62 88888.00 2011-08-10 13:05:30.375 222 12594.23 162.65 55011.65 88888.00 2011-08-10 13:05:30.500 222 12594.20 162.65 55011.65 88888.00 2011-08-10 13:05:30.625 222 12594.15 162.62 55011.62 88888.00 2011-08-10 13:05:30.750 222 12594.10 162.60 55011.62 88888.00 2011-08-10 13:05:30.875 222 12594.17 162.62 55011.62 88888.00 2011-08-10 13:05:31.000 222 12594.23 162.62 55011.62 88888.00 2011-08-10 13:05:31.125 222 12594.20 162.70 55011.65 88888.00 2011-08-10 13:05:31.250 222 12594.10 162.70 55011.65 88888.00 2011-08-10 13:05:31.375 222 12594.10 162.68 55011.60 88888.00 2011-08-10 13:05:31.500 222 12594.10 162.68 55011.60 88888.00 2011-08-10 13:05:31.625 222 12594.15 162.68 55011.57 88888.00 2011-08-10 13:05:31.750 222 12594.20 162.65 55011.57 88888.00 2011-08-10 13:05:31.875 222 12594.15 162.68 55011.60 88888.00 2011-08-10 13:05:32.000 222 12594.17 162.70 55011.62 88888.00 2011-08-10 13:05:32.125 222 12594.23 162.68 55011.62 88888.00 2011-08-10 13:05:32.250 222 12594.12 162.65 55011.57 88888.00 2011-08-10 13:05:32.375 222 12594.08 162.70 55011.57 88888.00 2011-08-10 13:05:32.500 222 12594.12 162.72 55011.57 88888.00 2011-08-10 13:05:32.625 222 12594.23 162.78 55011.60 88888.00 2011-08-10 13:05:32.750 222 12594.20 162.78 55011.62 88888.00 2011-08-10 13:05:32.875 222 12594.17 162.75 55011.62 88888.00 2011-08-10 13:05:33.000 222 12594.12 162.72 55011.62 88888.00 2011-08-10 13:05:33.125 222 12594.10 162.70 55011.62 88888.00 2011-08-10 13:05:33.250 222 12594.12 162.75 55011.60 88888.00 2011-08-10 13:05:33.375 222 12594.27 162.72 55011.62 88888.00 2011-08-10 13:05:33.500 222 12594.27 162.75 55011.57 88888.00 2011-08-10 13:05:33.625 222 12594.27 162.75 55011.60 88888.00 2011-08-10 13:05:33.750 222 12594.27 162.78 55011.60 88888.00 2011-08-10 13:05:33.875 222 12594.30 162.75 55011.60 88888.00 2011-08-10 13:05:34.000 222 12594.30 162.72 55011.55 88888.00 2011-08-10 13:05:34.125 222 12594.27 162.72 55011.55 88888.00 2011-08-10 13:05:34.250 222 12594.17 162.72 55011.55 88888.00 2011-08-10 13:05:34.375 222 12594.17 162.75 55011.53 88888.00 2011-08-10 13:05:34.500 222 12594.20 162.78 55011.55 88888.00 2011-08-10 13:05:34.625 222 12594.23 162.78 55011.53 88888.00 2011-08-10 13:05:34.750 222 12594.17 162.75 55011.53 88888.00 2011-08-10 13:05:34.875 222 12594.20 162.75 55011.57 88888.00 2011-08-10 13:05:35.000 222 12594.25 162.78 55011.55 88888.00 2011-08-10 13:05:35.125 222 12594.27 162.80 55011.57 88888.00 2011-08-10 13:05:35.250 222 12594.20 162.80 55011.55 88888.00 2011-08-10 13:05:35.375 222 12594.17 162.75 55011.50 88888.00 2011-08-10 13:05:35.500 222 12594.17 162.78 55011.53 88888.00 2011-08-10 13:05:35.625 222 12594.20 162.82 55011.55 88888.00 2011-08-10 13:05:35.750 222 12594.23 162.80 55011.55 88888.00 2011-08-10 13:05:35.875 222 12594.17 162.78 55011.57 88888.00 2011-08-10 13:05:36.000 222 12594.20 162.78 55011.57 88888.00 2011-08-10 13:05:36.125 222 12594.23 162.80 55011.55 88888.00 2011-08-10 13:05:36.250 222 12594.12 162.78 55011.57 88888.00 2011-08-10 13:05:36.375 222 12594.17 162.78 55011.60 88888.00 2011-08-10 13:05:36.500 222 12594.23 162.80 55011.55 88888.00 2011-08-10 13:05:36.625 222 12594.25 162.78 55011.55 88888.00 2011-08-10 13:05:36.750 222 12594.27 162.80 55011.55 88888.00 2011-08-10 13:05:36.875 222 12594.30 162.80 55011.55 88888.00 2011-08-10 13:05:37.000 222 12594.38 162.82 55011.55 88888.00 2011-08-10 13:05:37.125 222 12594.35 162.80 55011.55 88888.00 2011-08-10 13:05:37.250 222 12594.25 162.72 55011.55 88888.00 2011-08-10 13:05:37.375 222 12594.25 162.75 55011.53 88888.00 2011-08-10 13:05:37.500 222 12594.25 162.78 55011.55 88888.00 2011-08-10 13:05:37.625 222 12594.17 162.75 55011.55 88888.00 2011-08-10 13:05:37.750 222 12594.12 162.72 55011.53 88888.00 2011-08-10 13:05:37.875 222 12594.10 162.75 55011.53 88888.00 2011-08-10 13:05:38.000 222 12594.15 162.78 55011.57 88888.00 2011-08-10 13:05:38.125 222 12594.12 162.75 55011.55 88888.00 2011-08-10 13:05:38.250 222 12594.05 162.78 55011.53 88888.00 2011-08-10 13:05:38.375 222 12594.02 162.75 55011.50 88888.00 2011-08-10 13:05:38.500 222 12594.05 162.78 55011.53 88888.00 2011-08-10 13:05:38.625 222 12594.10 162.82 55011.55 88888.00 2011-08-10 13:05:38.750 222 12594.15 162.78 55011.55 88888.00 2011-08-10 13:05:38.875 222 12594.17 162.75 55011.55 88888.00 2011-08-10 13:05:39.000 222 12594.20 162.78 55011.53 88888.00 2011-08-10 13:05:39.125 222 12594.17 162.78 55011.53 88888.00 2011-08-10 13:05:39.250 222 12594.10 162.75 55011.53 88888.00 2011-08-10 13:05:39.375 222 12594.17 162.80 55011.50 88888.00 2011-08-10 13:05:39.500 222 12594.20 162.75 55011.53 88888.00 2011-08-10 13:05:39.625 222 12594.23 162.78 55011.53 88888.00 2011-08-10 13:05:39.750 222 12594.17 162.78 55011.55 88888.00 2011-08-10 13:05:39.875 222 12594.10 162.75 55011.55 88888.00 2011-08-10 13:05:40.000 222 12594.12 162.72 55011.53 88888.00 2011-08-10 13:05:40.125 222 12594.17 162.75 55011.55 88888.00 2011-08-10 13:05:40.250 222 12594.12 162.75 55011.57 88888.00 2011-08-10 13:05:40.375 222 12594.17 162.85 55011.60 88888.00 2011-08-10 13:05:40.500 222 12594.12 162.78 55011.57 88888.00 2011-08-10 13:05:40.625 222 12594.10 162.78 55011.55 88888.00 2011-08-10 13:05:40.750 222 12594.12 162.78 55011.55 88888.00 2011-08-10 13:05:40.875 222 12594.15 162.80 55011.57 88888.00 2011-08-10 13:05:41.000 222 12594.15 162.75 55011.53 88888.00 2011-08-10 13:05:41.125 222 12594.17 162.78 55011.57 88888.00 2011-08-10 13:05:41.250 222 12594.10 162.78 55011.57 88888.00 2011-08-10 13:05:41.375 222 12594.10 162.80 55011.55 88888.00 2011-08-10 13:05:41.500 222 12594.05 162.78 55011.55 88888.00 2011-08-10 13:05:41.625 222 12594.05 162.75 55011.57 88888.00 2011-08-10 13:05:41.750 222 12594.00 162.72 55011.55 88888.00 2011-08-10 13:05:41.875 222 12594.00 162.75 55011.55 88888.00 2011-08-10 13:05:42.000 222 12594.10 162.78 55011.57 88888.00 2011-08-10 13:05:42.125 222 12594.10 162.78 55011.57 88888.00 2011-08-10 13:05:42.250 222 12594.02 162.70 55011.57 88888.00 2011-08-10 13:05:42.375 222 12594.05 162.70 55011.55 88888.00 2011-08-10 13:05:42.500 222 12594.10 162.68 55011.55 88888.00 2011-08-10 13:05:42.625 222 12594.17 162.72 55011.55 88888.00 2011-08-10 13:05:42.750 222 12594.15 162.72 55011.55 88888.00 2011-08-10 13:05:42.875 222 12594.08 162.70 55011.57 88888.00 2011-08-10 13:05:43.000 222 12594.05 162.72 55011.57 88888.00 2011-08-10 13:05:43.125 222 12594.08 162.70 55011.57 88888.00 2011-08-10 13:05:43.250 222 12594.10 162.70 55011.57 88888.00 2011-08-10 13:05:43.375 222 12594.10 162.70 55011.55 88888.00 2011-08-10 13:05:43.500 222 12593.98 162.70 55011.57 88888.00 2011-08-10 13:05:43.625 222 12593.98 162.72 55011.57 88888.00 2011-08-10 13:05:43.750 222 12594.00 162.70 55011.57 88888.00 2011-08-10 13:05:43.875 222 12593.95 162.70 55011.57 88888.00 2011-08-10 13:05:44.000 222 12593.92 162.72 55011.57 88888.00 2011-08-10 13:05:44.125 222 12593.95 162.75 55011.60 88888.00 2011-08-10 13:05:44.250 222 12593.92 162.72 55011.60 88888.00 2011-08-10 13:05:44.375 222 12593.98 162.75 55011.62 88888.00 2011-08-10 13:05:44.500 222 12593.98 162.78 55011.62 88888.00 2011-08-10 13:05:44.625 222 12593.95 162.75 55011.60 88888.00 2011-08-10 13:05:44.750 222 12593.90 162.72 55011.60 88888.00 2011-08-10 13:05:44.875 222 12593.88 162.72 55011.60 88888.00 2011-08-10 13:05:45.000 222 12593.90 162.72 55011.60 88888.00 2011-08-10 13:05:45.125 222 12593.92 162.70 55011.60 88888.00 2011-08-10 13:05:45.250 222 12593.95 162.70 55011.62 88888.00 2011-08-10 13:05:45.375 222 12594.02 162.75 55011.68 88888.00 2011-08-10 13:05:45.500 222 12593.98 162.78 55011.68 88888.00 2011-08-10 13:05:45.625 222 12593.98 162.75 55011.62 88888.00 2011-08-10 13:05:45.750 222 12593.98 162.75 55011.60 88888.00 2011-08-10 13:05:45.875 222 12593.95 162.75 55011.57 88888.00 2011-08-10 13:05:46.000 222 12593.83 162.70 55011.57 88888.00 2011-08-10 13:05:46.125 222 12593.83 162.68 55011.57 88888.00 2011-08-10 13:05:46.250 222 12593.88 162.70 55011.60 88888.00 2011-08-10 13:05:46.375 222 12593.92 162.65 55011.53 88888.00 2011-08-10 13:05:46.500 222 12593.95 162.68 55011.57 88888.00 2011-08-10 13:05:46.625 222 12593.95 162.72 55011.60 88888.00 2011-08-10 13:05:46.750 222 12593.98 162.75 55011.62 88888.00 2011-08-10 13:05:46.875 222 12593.95 162.72 55011.62 88888.00 2011-08-10 13:05:47.000 222 12593.92 162.70 55011.60 88888.00 2011-08-10 13:05:47.125 222 12593.90 162.70 55011.62 88888.00 2011-08-10 13:05:47.250 222 12593.83 162.70 55011.62 88888.00 2011-08-10 13:05:47.375 222 12593.83 162.70 55011.60 88888.00 2011-08-10 13:05:47.500 222 12593.83 162.72 55011.62 88888.00 2011-08-10 13:05:47.625 222 12593.85 162.68 55011.65 88888.00 2011-08-10 13:05:47.750 222 12593.85 162.70 55011.62 88888.00 2011-08-10 13:05:47.875 222 12593.88 162.70 55011.62 88888.00 2011-08-10 13:05:48.000 222 12593.90 162.70 55011.60 88888.00 2011-08-10 13:05:48.125 222 12593.80 162.70 55011.60 88888.00 2011-08-10 13:05:48.250 222 12593.77 162.70 55011.62 88888.00 2011-08-10 13:05:48.375 222 12593.88 162.72 55011.65 88888.00 2011-08-10 13:05:48.500 222 12593.83 162.70 55011.65 88888.00 2011-08-10 13:05:48.625 222 12593.83 162.65 55011.62 88888.00 2011-08-10 13:05:48.750 222 12593.80 162.65 55011.60 88888.00 2011-08-10 13:05:48.875 222 12593.75 162.70 55011.60 88888.00 2011-08-10 13:05:49.000 222 12593.73 162.68 55011.60 88888.00 2011-08-10 13:05:49.125 222 12593.80 162.68 55011.62 88888.00 2011-08-10 13:05:49.250 222 12593.80 162.70 55011.65 88888.00 2011-08-10 13:05:49.375 222 12593.85 162.78 55011.65 88888.00 2011-08-10 13:05:49.500 222 12593.85 162.75 55011.62 88888.00 2011-08-10 13:05:49.625 222 12593.77 162.75 55011.62 88888.00 2011-08-10 13:05:49.750 222 12593.70 162.72 55011.62 88888.00 2011-08-10 13:05:49.875 222 12593.75 162.70 55011.62 88888.00 2011-08-10 13:05:50.000 222 12593.77 162.70 55011.62 88888.00 2011-08-10 13:05:50.125 222 12593.70 162.70 55011.65 88888.00 2011-08-10 13:05:50.250 222 12593.60 162.70 55011.68 88888.00 2011-08-10 13:05:50.375 222 12593.58 162.70 55011.60 88888.00 2011-08-10 13:05:50.500 222 12593.60 162.70 55011.62 88888.00 2011-08-10 13:05:50.625 222 12593.65 162.72 55011.65 88888.00 2011-08-10 13:05:50.750 222 12593.67 162.75 55011.68 88888.00 2011-08-10 13:05:50.875 222 12593.65 162.75 55011.68 88888.00 2011-08-10 13:05:51.000 222 12593.62 162.75 55011.65 88888.00 2011-08-10 13:05:51.125 222 12593.60 162.75 55011.65 88888.00 2011-08-10 13:05:51.250 222 12593.60 162.72 55011.62 88888.00 2011-08-10 13:05:51.375 222 12593.65 162.75 55011.62 88888.00 2011-08-10 13:05:51.500 222 12593.62 162.72 55011.68 88888.00 2011-08-10 13:05:51.625 222 12593.62 162.75 55011.65 88888.00 2011-08-10 13:05:51.750 222 12593.62 162.78 55011.65 88888.00 2011-08-10 13:05:51.875 222 12593.67 162.78 55011.68 88888.00 2011-08-10 13:05:52.000 222 12593.70 162.78 55011.65 88888.00 2011-08-10 13:05:52.125 222 12593.60 162.78 55011.68 88888.00 2011-08-10 13:05:52.250 222 12593.60 162.78 55011.68 88888.00 2011-08-10 13:05:52.375 222 12593.70 162.82 55011.70 88888.00 2011-08-10 13:05:52.500 222 12593.73 162.80 55011.68 88888.00 2011-08-10 13:05:52.625 222 12593.67 162.78 55011.65 88888.00 2011-08-10 13:05:52.750 222 12593.65 162.78 55011.68 88888.00 2011-08-10 13:05:52.875 222 12593.62 162.78 55011.65 88888.00 2011-08-10 13:05:53.000 222 12593.62 162.80 55011.65 88888.00 2011-08-10 13:05:53.125 222 12593.62 162.80 55011.68 88888.00 2011-08-10 13:05:53.250 222 12593.58 162.78 55011.68 88888.00 2011-08-10 13:05:53.375 222 12593.62 162.82 55011.68 88888.00 2011-08-10 13:05:53.500 222 12593.62 162.82 55011.68 88888.00 2011-08-10 13:05:53.625 222 12593.60 162.80 55011.68 88888.00 2011-08-10 13:05:53.750 222 12593.58 162.82 55011.68 88888.00 2011-08-10 13:05:53.875 222 12593.52 162.82 55011.68 88888.00 2011-08-10 13:05:54.000 222 12593.55 162.85 55011.68 88888.00 2011-08-10 13:05:54.125 222 12593.58 162.82 55011.68 88888.00 2011-08-10 13:05:54.250 222 12593.58 162.82 55011.68 88888.00 2011-08-10 13:05:54.375 222 12593.60 162.80 55011.65 88888.00 2011-08-10 13:05:54.500 222 12593.55 162.80 55011.68 88888.00 2011-08-10 13:05:54.625 222 12593.60 162.80 55011.65 88888.00 2011-08-10 13:05:54.750 222 12593.62 162.80 55011.65 88888.00 2011-08-10 13:05:54.875 222 12593.67 162.85 55011.65 88888.00 2011-08-10 13:05:55.000 222 12593.75 162.85 55011.68 88888.00 2011-08-10 13:05:55.125 222 12593.75 162.90 55011.68 88888.00 2011-08-10 13:05:55.250 222 12593.67 162.85 55011.65 88888.00 2011-08-10 13:05:55.375 222 12593.70 162.88 55011.65 88888.00 2011-08-10 13:05:55.500 222 12593.70 162.82 55011.62 88888.00 2011-08-10 13:05:55.625 222 12593.67 162.88 55011.65 88888.00 2011-08-10 13:05:55.750 222 12593.70 162.90 55011.68 88888.00 2011-08-10 13:05:55.875 222 12593.73 162.90 55011.68 88888.00 2011-08-10 13:05:56.000 222 12593.70 162.90 55011.68 88888.00 2011-08-10 13:05:56.125 222 12593.70 162.90 55011.68 88888.00 2011-08-10 13:05:56.250 222 12593.73 162.90 55011.68 88888.00 2011-08-10 13:05:56.375 222 12593.73 162.95 55011.70 88888.00 2011-08-10 13:05:56.500 222 12593.65 162.95 55011.70 88888.00 2011-08-10 13:05:56.625 222 12593.65 162.90 55011.68 88888.00 2011-08-10 13:05:56.750 222 12593.70 162.90 55011.68 88888.00 2011-08-10 13:05:56.875 222 12593.70 162.93 55011.70 88888.00 2011-08-10 13:05:57.000 222 12593.70 162.95 55011.68 88888.00 2011-08-10 13:05:57.125 222 12593.65 162.95 55011.70 88888.00 2011-08-10 13:05:57.250 222 12593.60 162.90 55011.68 88888.00 2011-08-10 13:05:57.375 222 12593.62 162.90 55011.65 88888.00 2011-08-10 13:05:57.500 222 12593.60 162.93 55011.68 88888.00 2011-08-10 13:05:57.625 222 12593.62 162.97 55011.70 88888.00 2011-08-10 13:05:57.750 222 12593.67 162.97 55011.68 88888.00 2011-08-10 13:05:57.875 222 12593.73 162.95 55011.65 88888.00 2011-08-10 13:05:58.000 222 12593.70 162.97 55011.65 88888.00 2011-08-10 13:05:58.125 222 12593.67 163.00 55011.68 88888.00 2011-08-10 13:05:58.250 222 12593.67 163.00 55011.68 88888.00 2011-08-10 13:05:58.375 222 12593.73 163.00 55011.65 88888.00 2011-08-10 13:05:58.500 222 12593.75 163.00 55011.68 88888.00 2011-08-10 13:05:58.625 222 12593.67 163.00 55011.65 88888.00 2011-08-10 13:05:58.750 222 12593.67 163.03 55011.68 88888.00 2011-08-10 13:05:58.875 222 12593.70 163.00 55011.68 88888.00 2011-08-10 13:05:59.000 222 12593.75 163.00 55011.68 88888.00 2011-08-10 13:05:59.125 222 12593.70 162.97 55011.65 88888.00 2011-08-10 13:05:59.250 222 12593.67 163.00 55011.68 88888.00 2011-08-10 13:05:59.375 222 12593.77 163.03 55011.70 88888.00 2011-08-10 13:05:59.500 222 12593.77 163.03 55011.70 88888.00 2011-08-10 13:05:59.625 222 12593.75 163.03 55011.68 88888.00 2011-08-10 13:05:59.750 222 12593.73 163.07 55011.68 88888.00 2011-08-10 13:05:59.875 222 12593.65 163.10 55011.68 88888.00 2011-08-10 13:06:00.000 222 12593.67 163.10 55011.68 88888.00 2011-08-10 13:06:00.125 222 12593.73 163.05 55011.65 88888.00 2011-08-10 13:06:00.250 222 12593.70 163.00 55011.65 88888.00 2011-08-10 13:06:00.375 222 12593.73 163.03 55011.65 88888.00 2011-08-10 13:06:00.500 222 12593.70 163.07 55011.65 88888.00 2011-08-10 13:06:00.625 222 12593.75 163.12 55011.70 88888.00 2011-08-10 13:06:00.750 222 12593.73 163.12 55011.72 88888.00 2011-08-10 13:06:00.875 222 12593.73 163.10 55011.70 88888.00 2011-08-10 13:06:01.000 222 12593.70 163.10 55011.65 88888.00 2011-08-10 13:06:01.125 222 12593.75 163.07 55011.62 88888.00 2011-08-10 13:06:01.250 222 12593.75 163.10 55011.65 88888.00 2011-08-10 13:06:01.375 222 12593.73 163.10 55011.62 88888.00 2011-08-10 13:06:01.500 222 12593.70 163.12 55011.68 88888.00 2011-08-10 13:06:01.625 222 12593.75 163.12 55011.65 88888.00 2011-08-10 13:06:01.750 222 12593.77 163.10 55011.68 88888.00 2011-08-10 13:06:01.875 222 12593.73 163.12 55011.70 88888.00 2011-08-10 13:06:02.000 222 12593.67 163.10 55011.68 88888.00 2011-08-10 13:06:02.125 222 12593.67 163.10 55011.68 88888.00 2011-08-10 13:06:02.250 222 12593.67 163.10 55011.68 88888.00 2011-08-10 13:06:02.375 222 12593.67 163.10 55011.62 88888.00 2011-08-10 13:06:02.500 222 12593.67 163.12 55011.62 88888.00 2011-08-10 13:06:02.625 222 12593.73 163.15 55011.65 88888.00 2011-08-10 13:06:02.750 222 12593.77 163.18 55011.68 88888.00 2011-08-10 13:06:02.875 222 12593.77 163.18 55011.70 88888.00 2011-08-10 13:06:03.000 222 12593.73 163.18 55011.65 88888.00 2011-08-10 13:06:03.125 222 12593.65 163.18 55011.65 88888.00 2011-08-10 13:06:03.250 222 12593.70 163.18 55011.68 88888.00 2011-08-10 13:06:03.375 222 12593.75 163.20 55011.70 88888.00 2011-08-10 13:06:03.500 222 12593.65 163.20 55011.65 88888.00 2011-08-10 13:06:03.625 222 12593.67 163.18 55011.65 88888.00 2011-08-10 13:06:03.750 222 12593.77 163.18 55011.62 88888.00 2011-08-10 13:06:03.875 222 12593.83 163.12 55011.62 88888.00 2011-08-10 13:06:04.000 222 12593.83 163.15 55011.62 88888.00 2011-08-10 13:06:04.125 222 12593.77 163.18 55011.62 88888.00 2011-08-10 13:06:04.250 222 12593.77 163.18 55011.62 88888.00 2011-08-10 13:06:04.375 222 12593.85 163.20 55011.65 88888.00 2011-08-10 13:06:04.500 222 12593.88 163.20 55011.65 88888.00 2011-08-10 13:06:04.625 222 12593.90 163.18 55011.62 88888.00 2011-08-10 13:06:04.750 222 12593.92 163.18 55011.65 88888.00 2011-08-10 13:06:04.875 222 12593.92 163.20 55011.65 88888.00 2011-08-10 13:06:05.000 222 12593.92 163.20 55011.60 88888.00 2011-08-10 13:06:05.125 222 12593.95 163.20 55011.60 88888.00 2011-08-10 13:06:05.250 222 12593.92 163.18 55011.62 88888.00 2011-08-10 13:06:05.375 222 12593.88 163.18 55011.62 88888.00 2011-08-10 13:06:05.500 222 12593.88 163.18 55011.62 88888.00 2011-08-10 13:06:05.625 222 12593.90 163.18 55011.65 88888.00 2011-08-10 13:06:05.750 222 12593.92 163.20 55011.65 88888.00 2011-08-10 13:06:05.875 222 12593.88 163.20 55011.62 88888.00 2011-08-10 13:06:06.000 222 12593.90 163.20 55011.60 88888.00 2011-08-10 13:06:06.125 222 12593.90 163.20 55011.60 88888.00 2011-08-10 13:06:06.250 222 12593.80 163.22 55011.62 88888.00 2011-08-10 13:06:06.375 222 12593.88 163.25 55011.62 88888.00 2011-08-10 13:06:06.500 222 12593.92 163.25 55011.65 88888.00 2011-08-10 13:06:06.625 222 12593.98 163.25 55011.65 88888.00 2011-08-10 13:06:06.750 222 12593.92 163.25 55011.65 88888.00 2011-08-10 13:06:06.875 222 12593.92 163.22 55011.62 88888.00 2011-08-10 13:06:07.000 222 12593.98 163.22 55011.62 88888.00 2011-08-10 13:06:07.125 222 12593.95 163.25 55011.62 88888.00 2011-08-10 13:06:07.250 222 12593.90 163.25 55011.62 88888.00 2011-08-10 13:06:07.375 222 12593.95 163.28 55011.68 88888.00 2011-08-10 13:06:07.500 222 12593.92 163.28 55011.68 88888.00 2011-08-10 13:06:07.625 222 12593.90 163.25 55011.65 88888.00 2011-08-10 13:06:07.750 222 12593.88 163.25 55011.65 88888.00 2011-08-10 13:06:07.875 222 12593.92 163.20 55011.65 88888.00 2011-08-10 13:06:08.000 222 12593.98 163.20 55011.62 88888.00 2011-08-10 13:06:08.125 222 12593.92 163.22 55011.65 88888.00 2011-08-10 13:06:08.250 222 12593.88 163.25 55011.65 88888.00 2011-08-10 13:06:08.375 222 12593.88 163.25 55011.65 88888.00 2011-08-10 13:06:08.500 222 12593.90 163.22 55011.65 88888.00 2011-08-10 13:06:08.625 222 12593.90 163.22 55011.65 88888.00 2011-08-10 13:06:08.750 222 12593.85 163.20 55011.65 88888.00 2011-08-10 13:06:08.875 222 12593.80 163.20 55011.62 88888.00 2011-08-10 13:06:09.000 222 12593.80 163.22 55011.62 88888.00 2011-08-10 13:06:09.125 222 12593.83 163.22 55011.65 88888.00 2011-08-10 13:06:09.250 222 12593.88 163.20 55011.65 88888.00 2011-08-10 13:06:09.375 222 12593.85 163.20 55011.60 88888.00 2011-08-10 13:06:09.500 222 12593.80 163.20 55011.60 88888.00 2011-08-10 13:06:09.625 222 12593.80 163.18 55011.62 88888.00 2011-08-10 13:06:09.750 222 12593.90 163.20 55011.68 88888.00 2011-08-10 13:06:09.875 222 12593.92 163.20 55011.65 88888.00 2011-08-10 13:06:10.000 222 12593.90 163.18 55011.62 88888.00 2011-08-10 13:06:10.125 222 12593.92 163.20 55011.62 88888.00 2011-08-10 13:06:10.250 222 12593.92 163.15 55011.62 88888.00 2011-08-10 13:06:10.375 222 12593.95 163.20 55011.60 88888.00 2011-08-10 13:06:10.500 222 12593.90 163.18 55011.60 88888.00 2011-08-10 13:06:10.625 222 12593.83 163.18 55011.60 88888.00 2011-08-10 13:06:10.750 222 12593.88 163.20 55011.62 88888.00 2011-08-10 13:06:10.875 222 12593.95 163.22 55011.65 88888.00 2011-08-10 13:06:11.000 222 12593.92 163.18 55011.60 88888.00 2011-08-10 13:06:11.125 222 12593.92 163.18 55011.62 88888.00 2011-08-10 13:06:11.250 222 12593.92 163.18 55011.65 88888.00 2011-08-10 13:06:11.375 222 12593.98 163.18 55011.65 88888.00 2011-08-10 13:06:11.500 222 12593.92 163.20 55011.65 88888.00 2011-08-10 13:06:11.625 222 12593.95 163.18 55011.65 88888.00 2011-08-10 13:06:11.750 222 12593.98 163.20 55011.65 88888.00 2011-08-10 13:06:11.875 222 12593.98 163.18 55011.65 88888.00 2011-08-10 13:06:12.000 222 12593.90 163.18 55011.62 88888.00 2011-08-10 13:06:12.125 222 12593.88 163.18 55011.65 88888.00 2011-08-10 13:06:12.250 222 12593.90 163.15 55011.65 88888.00 2011-08-10 13:06:12.375 222 12594.00 163.20 55011.68 88888.00 2011-08-10 13:06:12.500 222 12594.02 163.18 55011.65 88888.00 2011-08-10 13:06:12.625 222 12593.98 163.15 55011.62 88888.00 2011-08-10 13:06:12.750 222 12593.90 163.12 55011.60 88888.00 2011-08-10 13:06:12.875 222 12593.98 163.15 55011.62 88888.00 2011-08-10 13:06:13.000 222 12594.05 163.12 55011.62 88888.00 2011-08-10 13:06:13.125 222 12594.10 163.12 55011.62 88888.00 2011-08-10 13:06:13.250 222 12594.02 163.10 55011.65 88888.00 2011-08-10 13:06:13.375 222 12593.95 163.10 55011.60 88888.00 2011-08-10 13:06:13.500 222 12593.92 163.10 55011.62 88888.00 2011-08-10 13:06:13.625 222 12594.00 163.12 55011.65 88888.00 2011-08-10 13:06:13.750 222 12594.08 163.12 55011.65 88888.00 2011-08-10 13:06:13.875 222 12594.08 163.12 55011.62 88888.00 2011-08-10 13:06:14.000 222 12594.00 163.10 55011.60 88888.00 2011-08-10 13:06:14.125 222 12594.02 163.12 55011.62 88888.00 2011-08-10 13:06:14.250 222 12594.02 163.10 55011.62 88888.00 2011-08-10 13:06:14.375 222 12594.05 163.12 55011.65 88888.00 2011-08-10 13:06:14.500 222 12594.02 163.12 55011.65 88888.00 2011-08-10 13:06:14.625 222 12594.05 163.12 55011.65 88888.00 2011-08-10 13:06:14.750 222 12594.02 163.12 55011.62 88888.00 2011-08-10 13:06:14.875 222 12594.02 163.10 55011.62 88888.00 2011-08-10 13:06:15.000 222 12594.10 163.10 55011.57 88888.00 2011-08-10 13:06:15.125 222 12594.12 163.10 55011.57 88888.00 2011-08-10 13:06:15.250 222 12593.95 163.07 55011.62 88888.00 2011-08-10 13:06:15.375 222 12594.02 163.15 55011.65 88888.00 2011-08-10 13:06:15.500 222 12594.05 163.15 55011.65 88888.00 2011-08-10 13:06:15.625 222 12594.05 163.12 55011.65 88888.00 2011-08-10 13:06:15.750 222 12594.05 163.10 55011.62 88888.00 2011-08-10 13:06:15.875 222 12594.10 163.10 55011.65 88888.00 2011-08-10 13:06:16.000 222 12594.12 163.12 55011.62 88888.00 2011-08-10 13:06:16.125 222 12594.10 163.10 55011.62 88888.00 2011-08-10 13:06:16.250 222 12594.15 163.07 55011.62 88888.00 2011-08-10 13:06:16.375 222 12594.17 163.10 55011.62 88888.00 2011-08-10 13:06:16.500 222 12594.15 163.12 55011.65 88888.00 2011-08-10 13:06:16.625 222 12594.15 163.12 55011.65 88888.00 2011-08-10 13:06:16.750 222 12594.10 163.07 55011.65 88888.00 2011-08-10 13:06:16.875 222 12594.12 163.10 55011.68 88888.00 2011-08-10 13:06:17.000 222 12594.20 163.07 55011.65 88888.00 2011-08-10 13:06:17.125 222 12594.20 163.10 55011.65 88888.00 2011-08-10 13:06:17.250 222 12594.15 163.10 55011.65 88888.00 2011-08-10 13:06:17.375 222 12594.12 163.10 55011.65 88888.00 2011-08-10 13:06:17.500 222 12594.10 163.10 55011.65 88888.00 2011-08-10 13:06:17.625 222 12594.15 163.12 55011.65 88888.00 2011-08-10 13:06:17.750 222 12594.12 163.10 55011.65 88888.00 2011-08-10 13:06:17.875 222 12594.10 163.07 55011.65 88888.00 2011-08-10 13:06:18.000 222 12594.10 163.07 55011.65 88888.00 2011-08-10 13:06:18.125 222 12594.12 163.10 55011.68 88888.00 2011-08-10 13:06:18.250 222 12594.15 163.07 55011.68 88888.00 2011-08-10 13:06:18.375 222 12594.25 163.10 55011.70 88888.00 2011-08-10 13:06:18.500 222 12594.23 163.07 55011.68 88888.00 2011-08-10 13:06:18.625 222 12594.20 163.05 55011.68 88888.00 2011-08-10 13:06:18.750 222 12594.15 163.05 55011.65 88888.00 2011-08-10 13:06:18.875 222 12594.17 163.05 55011.65 88888.00 2011-08-10 13:06:19.000 222 12594.12 163.07 55011.65 88888.00 2011-08-10 13:06:19.125 222 12594.12 163.10 55011.65 88888.00 2011-08-10 13:06:19.250 222 12594.15 163.07 55011.68 88888.00 2011-08-10 13:06:19.375 222 12594.17 163.10 55011.68 88888.00 2011-08-10 13:06:19.500 222 12594.10 163.07 55011.65 88888.00 2011-08-10 13:06:19.625 222 12594.12 163.07 55011.65 88888.00 2011-08-10 13:06:19.750 222 12594.17 163.07 55011.65 88888.00 2011-08-10 13:06:19.875 222 12594.20 163.03 55011.62 88888.00 2011-08-10 13:06:20.000 222 12594.20 163.05 55011.60 88888.00 2011-08-10 13:06:20.125 222 12594.17 163.05 55011.65 88888.00 2011-08-10 13:06:20.250 222 12594.20 163.03 55011.62 88888.00 2011-08-10 13:06:20.375 222 12594.23 163.03 55011.60 88888.00 2011-08-10 13:06:20.500 222 12594.20 163.00 55011.62 88888.00 2011-08-10 13:06:20.625 222 12594.20 163.00 55011.62 88888.00 2011-08-10 13:06:20.750 222 12594.20 163.05 55011.62 88888.00 2011-08-10 13:06:20.875 222 12594.20 163.03 55011.62 88888.00 2011-08-10 13:06:21.000 222 12594.25 163.03 55011.60 88888.00 2011-08-10 13:06:21.125 222 12594.25 163.03 55011.62 88888.00 2011-08-10 13:06:21.250 222 12594.23 163.03 55011.65 88888.00 2011-08-10 13:06:21.375 222 12594.25 163.03 55011.62 88888.00 2011-08-10 13:06:21.500 222 12594.23 163.03 55011.62 88888.00 2011-08-10 13:06:21.625 222 12594.23 163.07 55011.68 88888.00 2011-08-10 13:06:21.750 222 12594.25 163.07 55011.68 88888.00 2011-08-10 13:06:21.875 222 12594.30 163.07 55011.65 88888.00 2011-08-10 13:06:22.000 222 12594.25 163.05 55011.60 88888.00 2011-08-10 13:06:22.125 222 12594.17 163.03 55011.57 88888.00 2011-08-10 13:06:22.250 222 12594.12 163.05 55011.60 88888.00 2011-08-10 13:06:22.375 222 12594.25 163.10 55011.65 88888.00 2011-08-10 13:06:22.500 222 12594.30 163.10 55011.62 88888.00 2011-08-10 13:06:22.625 222 12594.30 163.07 55011.62 88888.00 2011-08-10 13:06:22.750 222 12594.27 163.07 55011.62 88888.00 2011-08-10 13:06:22.875 222 12594.33 163.07 55011.65 88888.00 2011-08-10 13:06:23.000 222 12594.33 163.07 55011.65 88888.00 2011-08-10 13:06:23.125 222 12594.33 163.10 55011.62 88888.00 2011-08-10 13:06:23.250 222 12594.25 163.10 55011.62 88888.00 2011-08-10 13:06:23.375 222 12594.27 163.12 55011.65 88888.00 2011-08-10 13:06:23.500 222 12594.30 163.12 55011.65 88888.00 2011-08-10 13:06:23.625 222 12594.30 163.12 55011.62 88888.00 2011-08-10 13:06:23.750 222 12594.25 163.12 55011.65 88888.00 2011-08-10 13:06:23.875 222 12594.25 163.10 55011.65 88888.00 2011-08-10 13:06:24.000 222 12594.17 163.10 55011.62 88888.00 2011-08-10 13:06:24.125 222 12594.15 163.07 55011.62 88888.00 2011-08-10 13:06:24.250 222 12594.20 163.05 55011.60 88888.00 2011-08-10 13:06:24.375 222 12594.25 163.07 55011.60 88888.00 2011-08-10 13:06:24.500 222 12594.27 163.10 55011.65 88888.00 2011-08-10 13:06:24.625 222 12594.27 163.10 55011.60 88888.00 2011-08-10 13:06:24.750 222 12594.27 163.10 55011.60 88888.00 2011-08-10 13:06:24.875 222 12594.30 163.10 55011.62 88888.00 2011-08-10 13:06:25.000 222 12594.30 163.12 55011.62 88888.00 2011-08-10 13:06:25.125 222 12594.33 163.12 55011.65 88888.00 2011-08-10 13:06:25.250 222 12594.27 163.12 55011.62 88888.00 2011-08-10 13:06:25.375 222 12594.33 163.10 55011.60 88888.00 2011-08-10 13:06:25.500 222 12594.33 163.07 55011.62 88888.00 2011-08-10 13:06:25.625 222 12594.35 163.12 55011.62 88888.00 2011-08-10 13:06:25.750 222 12594.35 163.15 55011.65 88888.00 2011-08-10 13:06:25.875 222 12594.35 163.15 55011.62 88888.00 2011-08-10 13:06:26.000 222 12594.35 163.12 55011.60 88888.00 2011-08-10 13:06:26.125 222 12594.35 163.12 55011.62 88888.00 2011-08-10 13:06:26.250 222 12594.33 163.12 55011.65 88888.00 2011-08-10 13:06:26.375 222 12594.35 163.15 55011.62 88888.00 2011-08-10 13:06:26.500 222 12594.35 163.12 55011.62 88888.00 2011-08-10 13:06:26.625 222 12594.33 163.10 55011.65 88888.00 2011-08-10 13:06:26.750 222 12594.27 163.12 55011.62 88888.00 2011-08-10 13:06:26.875 222 12594.27 163.18 55011.62 88888.00 2011-08-10 13:06:27.000 222 12594.27 163.20 55011.65 88888.00 2011-08-10 13:06:27.125 222 12594.33 163.18 55011.65 88888.00 2011-08-10 13:06:27.250 222 12594.33 163.18 55011.62 88888.00 2011-08-10 13:06:27.375 222 12594.40 163.20 55011.62 88888.00 2011-08-10 13:06:27.500 222 12594.40 163.18 55011.60 88888.00 2011-08-10 13:06:27.625 222 12594.38 163.15 55011.62 88888.00 2011-08-10 13:06:27.750 222 12594.38 163.15 55011.65 88888.00 2011-08-10 13:06:27.875 222 12594.40 163.18 55011.62 88888.00 2011-08-10 13:06:28.000 222 12594.42 163.18 55011.62 88888.00 2011-08-10 13:06:28.125 222 12594.48 163.20 55011.65 88888.00 2011-08-10 13:06:28.250 222 12594.45 163.20 55011.65 88888.00 2011-08-10 13:06:28.375 222 12594.42 163.20 55011.62 88888.00 2011-08-10 13:06:28.500 222 12594.40 163.20 55011.65 88888.00 2011-08-10 13:06:28.625 222 12594.38 163.22 55011.65 88888.00 2011-08-10 13:06:28.750 222 12594.40 163.18 55011.65 88888.00 2011-08-10 13:06:28.875 222 12594.40 163.18 55011.65 88888.00 2011-08-10 13:06:29.000 222 12594.45 163.20 55011.62 88888.00 2011-08-10 13:06:29.125 222 12594.42 163.22 55011.62 88888.00 2011-08-10 13:06:29.250 222 12594.38 163.20 55011.62 88888.00 2011-08-10 13:06:29.375 222 12594.38 163.20 55011.60 88888.00 2011-08-10 13:06:29.500 222 12594.38 163.20 55011.65 88888.00 2011-08-10 13:06:29.625 222 12594.38 163.22 55011.65 88888.00 2011-08-10 13:06:29.750 222 12594.38 163.22 55011.65 88888.00 2011-08-10 13:06:29.875 222 12594.40 163.25 55011.65 88888.00 2011-08-10 13:06:30.000 222 12594.40 163.22 55011.65 88888.00 2011-08-10 13:06:30.125 222 12594.35 163.25 55011.62 88888.00 2011-08-10 13:06:30.250 222 12594.30 163.22 55011.62 88888.00 2011-08-10 13:06:30.375 222 12594.38 163.22 55011.62 88888.00 2011-08-10 13:06:30.500 222 12594.42 163.22 55011.62 88888.00 2011-08-10 13:06:30.625 222 12594.42 163.22 55011.65 88888.00 2011-08-10 13:06:30.750 222 12594.40 163.25 55011.65 88888.00 2011-08-10 13:06:30.875 222 12594.40 163.28 55011.68 88888.00 2011-08-10 13:06:31.000 222 12594.38 163.28 55011.65 88888.00 2011-08-10 13:06:31.125 222 12594.35 163.25 55011.62 88888.00 2011-08-10 13:06:31.250 222 12594.35 163.25 55011.65 88888.00 2011-08-10 13:06:31.375 222 12594.40 163.28 55011.65 88888.00 2011-08-10 13:06:31.500 222 12594.38 163.25 55011.62 88888.00 2011-08-10 13:06:31.625 222 12594.40 163.28 55011.65 88888.00 2011-08-10 13:06:31.750 222 12594.42 163.28 55011.62 88888.00 2011-08-10 13:06:31.875 222 12594.42 163.28 55011.60 88888.00 2011-08-10 13:06:32.000 222 12594.42 163.28 55011.57 88888.00 2011-08-10 13:06:32.125 222 12594.48 163.25 55011.60 88888.00 2011-08-10 13:06:32.250 222 12594.40 163.28 55011.62 88888.00 2011-08-10 13:06:32.375 222 12594.40 163.28 55011.60 88888.00 2011-08-10 13:06:32.500 222 12594.38 163.28 55011.60 88888.00 2011-08-10 13:06:32.625 222 12594.38 163.30 55011.60 88888.00 2011-08-10 13:06:32.750 222 12594.35 163.25 55011.60 88888.00 2011-08-10 13:06:32.875 222 12594.40 163.22 55011.62 88888.00 2011-08-10 13:06:33.000 222 12594.45 163.25 55011.60 88888.00 2011-08-10 13:06:33.125 222 12594.45 163.30 55011.62 88888.00 2011-08-10 13:06:33.250 222 12594.42 163.30 55011.62 88888.00 2011-08-10 13:06:33.375 222 12594.45 163.30 55011.62 88888.00 2011-08-10 13:06:33.500 222 12594.40 163.28 55011.62 88888.00 2011-08-10 13:06:33.625 222 12594.40 163.28 55011.62 88888.00 2011-08-10 13:06:33.750 222 12594.42 163.25 55011.65 88888.00 2011-08-10 13:06:33.875 222 12594.48 163.28 55011.62 88888.00 2011-08-10 13:06:34.000 222 12594.52 163.28 55011.62 88888.00 2011-08-10 13:06:34.125 222 12594.50 163.28 55011.62 88888.00 2011-08-10 13:06:34.250 222 12594.40 163.25 55011.60 88888.00 2011-08-10 13:06:34.375 222 12594.38 163.28 55011.62 88888.00 2011-08-10 13:06:34.500 222 12594.38 163.28 55011.62 88888.00 2011-08-10 13:06:34.625 222 12594.40 163.25 55011.60 88888.00 2011-08-10 13:06:34.750 222 12594.38 163.25 55011.62 88888.00 2011-08-10 13:06:34.875 222 12594.40 163.28 55011.62 88888.00 2011-08-10 13:06:35.000 222 12594.40 163.32 55011.65 88888.00 2011-08-10 13:06:35.125 222 12594.33 163.30 55011.65 88888.00 2011-08-10 13:06:35.250 222 12594.27 163.22 55011.65 88888.00 2011-08-10 13:06:35.375 222 12594.38 163.30 55011.62 88888.00 2011-08-10 13:06:35.500 222 12594.42 163.32 55011.68 88888.00 2011-08-10 13:06:35.625 222 12594.42 163.32 55011.65 88888.00 2011-08-10 13:06:35.750 222 12594.45 163.30 55011.65 88888.00 2011-08-10 13:06:35.875 222 12594.45 163.30 55011.60 88888.00 2011-08-10 13:06:36.000 222 12594.42 163.28 55011.62 88888.00 2011-08-10 13:06:36.125 222 12594.38 163.25 55011.65 88888.00 2011-08-10 13:06:36.250 222 12594.38 163.30 55011.65 88888.00 2011-08-10 13:06:36.375 222 12594.45 163.30 55011.62 88888.00 2011-08-10 13:06:36.500 222 12594.45 163.30 55011.62 88888.00 2011-08-10 13:06:36.625 222 12594.40 163.30 55011.62 88888.00 2011-08-10 13:06:36.750 222 12594.35 163.32 55011.62 88888.00 2011-08-10 13:06:36.875 222 12594.38 163.35 55011.62 88888.00 2011-08-10 13:06:37.000 222 12594.38 163.32 55011.65 88888.00 2011-08-10 13:06:37.125 222 12594.40 163.32 55011.65 88888.00 2011-08-10 13:06:37.250 222 12594.45 163.32 55011.65 88888.00 2011-08-10 13:06:37.375 222 12594.50 163.32 55011.65 88888.00 2011-08-10 13:06:37.500 222 12594.45 163.30 55011.60 88888.00 2011-08-10 13:06:37.625 222 12594.42 163.30 55011.60 88888.00 2011-08-10 13:06:37.750 222 12594.40 163.32 55011.62 88888.00 2011-08-10 13:06:37.875 222 12594.42 163.32 55011.62 88888.00 2011-08-10 13:06:38.000 222 12594.48 163.30 55011.62 88888.00 2011-08-10 13:06:38.125 222 12594.42 163.28 55011.62 88888.00 2011-08-10 13:06:38.250 222 12594.38 163.28 55011.62 88888.00 2011-08-10 13:06:38.375 222 12594.40 163.30 55011.65 88888.00 2011-08-10 13:06:38.500 222 12594.42 163.32 55011.65 88888.00 2011-08-10 13:06:38.625 222 12594.38 163.32 55011.68 88888.00 2011-08-10 13:06:38.750 222 12594.35 163.35 55011.68 88888.00 2011-08-10 13:06:38.875 222 12594.33 163.30 55011.68 88888.00 2011-08-10 13:06:39.000 222 12594.35 163.28 55011.65 88888.00 2011-08-10 13:06:39.125 222 12594.35 163.30 55011.65 88888.00 2011-08-10 13:06:39.250 222 12594.35 163.32 55011.68 88888.00 2011-08-10 13:06:39.375 222 12594.40 163.30 55011.62 88888.00 2011-08-10 13:06:39.500 222 12594.33 163.28 55011.62 88888.00 2011-08-10 13:06:39.625 222 12594.33 163.32 55011.68 88888.00 2011-08-10 13:06:39.750 222 12594.33 163.38 55011.65 88888.00 2011-08-10 13:06:39.875 222 12594.35 163.35 55011.68 88888.00 2011-08-10 13:06:40.000 222 12594.38 163.32 55011.68 88888.00 2011-08-10 13:06:40.125 222 12594.38 163.32 55011.68 88888.00 2011-08-10 13:06:40.250 222 12594.33 163.30 55011.68 88888.00 2011-08-10 13:06:40.375 222 12594.35 163.35 55011.70 88888.00 2011-08-10 13:06:40.500 222 12594.33 163.35 55011.68 88888.00 2011-08-10 13:06:40.625 222 12594.27 163.32 55011.65 88888.00 2011-08-10 13:06:40.750 222 12594.25 163.30 55011.65 88888.00 2011-08-10 13:06:40.875 222 12594.27 163.38 55011.68 88888.00 2011-08-10 13:06:41.000 222 12594.27 163.35 55011.70 88888.00 2011-08-10 13:06:41.125 222 12594.30 163.32 55011.70 88888.00 2011-08-10 13:06:41.250 222 12594.27 163.32 55011.70 88888.00 2011-08-10 13:06:41.375 222 12594.35 163.35 55011.70 88888.00 2011-08-10 13:06:41.500 222 12594.38 163.32 55011.70 88888.00 2011-08-10 13:06:41.625 222 12594.35 163.30 55011.70 88888.00 2011-08-10 13:06:41.750 222 12594.30 163.28 55011.70 88888.00 2011-08-10 13:06:41.875 222 12594.30 163.30 55011.70 88888.00 2011-08-10 13:06:42.000 222 12594.33 163.32 55011.68 88888.00 2011-08-10 13:06:42.125 222 12594.35 163.32 55011.70 88888.00 2011-08-10 13:06:42.250 222 12594.27 163.30 55011.68 88888.00 2011-08-10 13:06:42.375 222 12594.27 163.28 55011.68 88888.00 2011-08-10 13:06:42.500 222 12594.30 163.30 55011.70 88888.00 2011-08-10 13:06:42.625 222 12594.35 163.35 55011.72 88888.00 2011-08-10 13:06:42.750 222 12594.38 163.38 55011.72 88888.00 2011-08-10 13:06:42.875 222 12594.33 163.32 55011.75 88888.00 2011-08-10 13:06:43.000 222 12594.25 163.30 55011.70 88888.00 2011-08-10 13:06:43.125 222 12594.25 163.30 55011.70 88888.00 2011-08-10 13:06:43.250 222 12594.25 163.35 55011.72 88888.00 2011-08-10 13:06:43.375 222 12594.27 163.32 55011.70 88888.00 2011-08-10 13:06:43.500 222 12594.25 163.32 55011.70 88888.00 2011-08-10 13:06:43.625 222 12594.27 163.32 55011.70 88888.00 2011-08-10 13:06:43.750 222 12594.25 163.32 55011.70 88888.00 2011-08-10 13:06:43.875 222 12594.20 163.30 55011.70 88888.00 2011-08-10 13:06:44.000 222 12594.20 163.30 55011.65 88888.00 2011-08-10 13:06:44.125 222 12594.23 163.35 55011.70 88888.00 2011-08-10 13:06:44.250 222 12594.15 163.32 55011.70 88888.00 2011-08-10 13:06:44.375 222 12594.25 163.35 55011.70 88888.00 2011-08-10 13:06:44.500 222 12594.33 163.32 55011.68 88888.00 2011-08-10 13:06:44.625 222 12594.33 163.32 55011.72 88888.00 2011-08-10 13:06:44.750 222 12594.30 163.30 55011.72 88888.00 2011-08-10 13:06:44.875 222 12594.23 163.30 55011.70 88888.00 2011-08-10 13:06:45.000 222 12594.12 163.30 55011.70 88888.00 2011-08-10 13:06:45.125 222 12594.15 163.35 55011.75 88888.00 2011-08-10 13:06:45.250 222 12594.15 163.38 55011.75 88888.00 2011-08-10 13:06:45.375 222 12594.20 163.38 55011.72 88888.00 2011-08-10 13:06:45.500 222 12594.17 163.30 55011.70 88888.00 2011-08-10 13:06:45.625 222 12594.15 163.30 55011.72 88888.00 2011-08-10 13:06:45.750 222 12594.12 163.30 55011.70 88888.00 2011-08-10 13:06:45.875 222 12594.10 163.30 55011.70 88888.00 2011-08-10 13:06:46.000 222 12594.12 163.28 55011.68 88888.00 2011-08-10 13:06:46.125 222 12594.23 163.28 55011.70 88888.00 2011-08-10 13:06:46.250 222 12594.25 163.30 55011.75 88888.00 2011-08-10 13:06:46.375 222 12594.25 163.35 55011.72 88888.00 2011-08-10 13:06:46.500 222 12594.20 163.32 55011.70 88888.00 2011-08-10 13:06:46.625 222 12594.20 163.32 55011.70 88888.00 2011-08-10 13:06:46.750 222 12594.20 163.32 55011.70 88888.00 2011-08-10 13:06:46.875 222 12594.25 163.32 55011.70 88888.00 2011-08-10 13:06:47.000 222 12594.20 163.32 55011.70 88888.00 2011-08-10 13:06:47.125 222 12594.20 163.30 55011.72 88888.00 2011-08-10 13:06:47.250 222 12594.20 163.35 55011.72 88888.00 2011-08-10 13:06:47.375 222 12594.25 163.32 55011.75 88888.00 2011-08-10 13:06:47.500 222 12594.30 163.32 55011.72 88888.00 2011-08-10 13:06:47.625 222 12594.35 163.32 55011.72 88888.00 2011-08-10 13:06:47.750 222 12594.33 163.32 55011.72 88888.00 2011-08-10 13:06:47.875 222 12594.33 163.32 55011.72 88888.00 2011-08-10 13:06:48.000 222 12594.33 163.32 55011.72 88888.00 2011-08-10 13:06:48.125 222 12594.30 163.30 55011.72 88888.00 2011-08-10 13:06:48.250 222 12594.27 163.28 55011.70 88888.00 2011-08-10 13:06:48.375 222 12594.30 163.32 55011.72 88888.00 2011-08-10 13:06:48.500 222 12594.27 163.38 55011.75 88888.00 2011-08-10 13:06:48.625 222 12594.25 163.32 55011.75 88888.00 2011-08-10 13:06:48.750 222 12594.25 163.32 55011.72 88888.00 2011-08-10 13:06:48.875 222 12594.27 163.35 55011.75 88888.00 2011-08-10 13:06:49.000 222 12594.33 163.32 55011.72 88888.00 2011-08-10 13:06:49.125 222 12594.30 163.30 55011.72 88888.00 2011-08-10 13:06:49.250 222 12594.23 163.28 55011.72 88888.00 2011-08-10 13:06:49.375 222 12594.25 163.32 55011.72 88888.00 2011-08-10 13:06:49.500 222 12594.25 163.32 55011.72 88888.00 2011-08-10 13:06:49.625 222 12594.27 163.32 55011.72 88888.00 2011-08-10 13:06:49.750 222 12594.25 163.30 55011.72 88888.00 2011-08-10 13:06:49.875 222 12594.23 163.30 55011.72 88888.00 2011-08-10 13:06:50.000 222 12594.25 163.30 55011.75 88888.00 2011-08-10 13:06:50.125 222 12594.33 163.35 55011.80 88888.00 2011-08-10 13:06:50.250 222 12594.33 163.32 55011.78 88888.00 2011-08-10 13:06:50.375 222 12594.27 163.30 55011.75 88888.00 2011-08-10 13:06:50.500 222 12594.27 163.32 55011.75 88888.00 2011-08-10 13:06:50.625 222 12594.23 163.32 55011.78 88888.00 2011-08-10 13:06:50.750 222 12594.27 163.32 55011.78 88888.00 2011-08-10 13:06:50.875 222 12594.33 163.32 55011.78 88888.00 2011-08-10 13:06:51.000 222 12594.30 163.32 55011.78 88888.00 2011-08-10 13:06:51.125 222 12594.25 163.30 55011.75 88888.00 2011-08-10 13:06:51.250 222 12594.20 163.28 55011.75 88888.00 2011-08-10 13:06:51.375 222 12594.25 163.32 55011.78 88888.00 2011-08-10 13:06:51.500 222 12594.17 163.32 55011.78 88888.00 2011-08-10 13:06:51.625 222 12594.15 163.32 55011.78 88888.00 2011-08-10 13:06:51.750 222 12594.15 163.38 55011.75 88888.00 2011-08-10 13:06:51.875 222 12594.12 163.35 55011.75 88888.00 2011-08-10 13:06:52.000 222 12594.12 163.35 55011.75 88888.00 2011-08-10 13:06:52.125 222 12594.20 163.32 55011.78 88888.00 2011-08-10 13:06:52.250 222 12594.20 163.30 55011.80 88888.00 2011-08-10 13:06:52.375 222 12594.20 163.32 55011.80 88888.00 2011-08-10 13:06:52.500 222 12594.17 163.32 55011.82 88888.00 2011-08-10 13:06:52.625 222 12594.23 163.35 55011.80 88888.00 2011-08-10 13:06:52.750 222 12594.20 163.32 55011.78 88888.00 2011-08-10 13:06:52.875 222 12594.17 163.35 55011.80 88888.00 2011-08-10 13:06:53.000 222 12594.20 163.32 55011.80 88888.00 2011-08-10 13:06:53.125 222 12594.23 163.38 55011.80 88888.00 2011-08-10 13:06:53.250 222 12594.20 163.35 55011.78 88888.00 2011-08-10 13:06:53.375 222 12594.23 163.38 55011.80 88888.00 2011-08-10 13:06:53.500 222 12594.23 163.35 55011.82 88888.00 2011-08-10 13:06:53.625 222 12594.25 163.35 55011.82 88888.00 2011-08-10 13:06:53.750 222 12594.27 163.35 55011.82 88888.00 2011-08-10 13:06:53.875 222 12594.33 163.35 55011.80 88888.00 2011-08-10 13:06:54.000 222 12594.30 163.35 55011.80 88888.00 2011-08-10 13:06:54.125 222 12594.25 163.32 55011.82 88888.00 2011-08-10 13:06:54.250 222 12594.20 163.30 55011.78 88888.00 2011-08-10 13:06:54.375 222 12594.20 163.35 55011.78 88888.00 2011-08-10 13:06:54.500 222 12594.23 163.38 55011.75 88888.00 2011-08-10 13:06:54.625 222 12594.27 163.40 55011.78 88888.00 2011-08-10 13:06:54.750 222 12594.27 163.38 55011.78 88888.00 2011-08-10 13:06:54.875 222 12594.27 163.35 55011.75 88888.00 2011-08-10 13:06:55.000 222 12594.25 163.35 55011.75 88888.00 2011-08-10 13:06:55.125 222 12594.27 163.38 55011.78 88888.00 2011-08-10 13:06:55.250 222 12594.20 163.38 55011.80 88888.00 2011-08-10 13:06:55.375 222 12594.25 163.38 55011.80 88888.00 2011-08-10 13:06:55.500 222 12594.30 163.43 55011.82 88888.00 2011-08-10 13:06:55.625 222 12594.30 163.43 55011.80 88888.00 2011-08-10 13:06:55.750 222 12594.30 163.40 55011.80 88888.00 2011-08-10 13:06:55.875 222 12594.27 163.38 55011.80 88888.00 2011-08-10 13:06:56.000 222 12594.30 163.38 55011.78 88888.00 2011-08-10 13:06:56.125 222 12594.30 163.43 55011.80 88888.00 2011-08-10 13:06:56.250 222 12594.27 163.40 55011.82 88888.00 2011-08-10 13:06:56.375 222 12594.30 163.40 55011.82 88888.00 2011-08-10 13:06:56.500 222 12594.33 163.43 55011.85 88888.00 2011-08-10 13:06:56.625 222 12594.30 163.45 55011.82 88888.00 2011-08-10 13:06:56.750 222 12594.25 163.40 55011.80 88888.00 2011-08-10 13:06:56.875 222 12594.20 163.35 55011.80 88888.00 2011-08-10 13:06:57.000 222 12594.23 163.40 55011.80 88888.00 2011-08-10 13:06:57.125 222 12594.27 163.40 55011.78 88888.00 2011-08-10 13:06:57.250 222 12594.27 163.40 55011.80 88888.00 2011-08-10 13:06:57.375 222 12594.30 163.38 55011.78 88888.00 2011-08-10 13:06:57.500 222 12594.30 163.40 55011.80 88888.00 2011-08-10 13:06:57.625 222 12594.23 163.38 55011.80 88888.00 2011-08-10 13:06:57.750 222 12594.17 163.38 55011.82 88888.00 2011-08-10 13:06:57.875 222 12594.20 163.40 55011.82 88888.00 2011-08-10 13:06:58.000 222 12594.27 163.38 55011.80 88888.00 2011-08-10 13:06:58.125 222 12594.30 163.35 55011.80 88888.00 2011-08-10 13:06:58.250 222 12594.27 163.32 55011.80 88888.00 2011-08-10 13:06:58.375 222 12594.30 163.38 55011.78 88888.00 2011-08-10 13:06:58.500 222 12594.30 163.38 55011.80 88888.00 2011-08-10 13:06:58.625 222 12594.27 163.35 55011.80 88888.00 2011-08-10 13:06:58.750 222 12594.27 163.35 55011.82 88888.00 2011-08-10 13:06:58.875 222 12594.35 163.35 55011.80 88888.00 2011-08-10 13:06:59.000 222 12594.30 163.32 55011.80 88888.00 2011-08-10 13:06:59.125 222 12594.23 163.32 55011.85 88888.00 2011-08-10 13:06:59.250 222 12594.25 163.30 55011.88 88888.00 2011-08-10 13:06:59.375 222 12594.38 163.32 55011.90 88888.00 2011-08-10 13:06:59.500 222 12594.33 163.32 55011.90 88888.00 2011-08-10 13:06:59.625 222 12594.33 163.30 55011.90 88888.00 2011-08-10 13:06:59.750 222 12594.30 163.32 55011.90 88888.00 2011-08-10 13:06:59.875 222 12594.33 163.35 55011.93 88888.00 2011-08-10 13:07:00.000 222 12594.30 163.32 55011.95 88888.00 2011-08-10 13:07:00.125 222 12594.33 163.35 55011.97 88888.00 2011-08-10 13:07:00.250 222 12594.35 163.30 55011.97 88888.00 2011-08-10 13:07:00.375 222 12594.35 163.32 55011.97 88888.00 2011-08-10 13:07:00.500 222 12594.38 163.38 55012.00 88888.00 2011-08-10 13:07:00.625 222 12594.35 163.38 55012.03 88888.00 2011-08-10 13:07:00.750 222 12594.30 163.40 55012.03 88888.00 2011-08-10 13:07:00.875 222 12594.27 163.43 55012.03 88888.00 2011-08-10 13:07:01.000 222 12594.23 163.43 55012.03 88888.00 2011-08-10 13:07:01.125 222 12594.23 163.43 55011.97 88888.00 2011-08-10 13:07:01.250 222 12594.27 163.47 55011.97 88888.00 2011-08-10 13:07:01.375 222 12594.25 163.45 55011.97 88888.00 2011-08-10 13:07:01.500 222 12594.25 163.43 55011.97 88888.00 2011-08-10 13:07:01.625 222 12594.25 163.45 55011.97 88888.00 2011-08-10 13:07:01.750 222 12594.25 163.47 55011.97 88888.00 2011-08-10 13:07:01.875 222 12594.23 163.47 55011.95 88888.00 2011-08-10 13:07:02.000 222 12594.25 163.43 55011.93 88888.00 2011-08-10 13:07:02.125 222 12594.23 163.45 55011.93 88888.00 2011-08-10 13:07:02.250 222 12594.20 163.45 55011.90 88888.00 2011-08-10 13:07:02.375 222 12594.25 163.45 55011.90 88888.00 2011-08-10 13:07:02.500 222 12594.15 163.45 55011.90 88888.00 2011-08-10 13:07:02.625 222 12594.12 163.47 55011.88 88888.00 2011-08-10 13:07:02.750 222 12594.15 163.47 55011.90 88888.00 2011-08-10 13:07:02.875 222 12594.17 163.47 55011.90 88888.00 2011-08-10 13:07:03.000 222 12594.17 163.47 55011.90 88888.00 2011-08-10 13:07:03.125 222 12594.17 163.45 55011.90 88888.00 2011-08-10 13:07:03.250 222 12594.25 163.45 55011.90 88888.00 2011-08-10 13:07:03.375 222 12594.27 163.47 55011.90 88888.00 2011-08-10 13:07:03.500 222 12594.25 163.45 55011.90 88888.00 2011-08-10 13:07:03.625 222 12594.23 163.45 55011.90 88888.00 2011-08-10 13:07:03.750 222 12594.25 163.45 55011.88 88888.00 2011-08-10 13:07:03.875 222 12594.33 163.47 55011.88 88888.00 2011-08-10 13:07:04.000 222 12594.35 163.47 55011.85 88888.00 2011-08-10 13:07:04.125 222 12594.30 163.43 55011.88 88888.00 2011-08-10 13:07:04.250 222 12594.23 163.43 55011.90 88888.00 2011-08-10 13:07:04.375 222 12594.30 163.45 55011.88 88888.00 2011-08-10 13:07:04.500 222 12594.30 163.45 55011.88 88888.00 2011-08-10 13:07:04.625 222 12594.33 163.47 55011.90 88888.00 2011-08-10 13:07:04.750 222 12594.30 163.43 55011.85 88888.00 2011-08-10 13:07:04.875 222 12594.33 163.43 55011.85 88888.00 2011-08-10 13:07:05.000 222 12594.33 163.43 55011.80 88888.00 2011-08-10 13:07:05.125 222 12594.33 163.45 55011.82 88888.00 2011-08-10 13:07:05.250 222 12594.27 163.45 55011.85 88888.00 2011-08-10 13:07:05.375 222 12594.25 163.45 55011.85 88888.00 2011-08-10 13:07:05.500 222 12594.23 163.47 55011.88 88888.00 2011-08-10 13:07:05.625 222 12594.25 163.45 55011.88 88888.00 2011-08-10 13:07:05.750 222 12594.27 163.47 55011.85 88888.00 2011-08-10 13:07:05.875 222 12594.30 163.45 55011.85 88888.00 2011-08-10 13:07:06.000 222 12594.30 163.45 55011.80 88888.00 2011-08-10 13:07:06.125 222 12594.30 163.45 55011.82 88888.00 2011-08-10 13:07:06.250 222 12594.30 163.43 55011.85 88888.00 2011-08-10 13:07:06.375 222 12594.38 163.47 55011.88 88888.00 2011-08-10 13:07:06.500 222 12594.40 163.47 55011.88 88888.00 2011-08-10 13:07:06.625 222 12594.38 163.53 55011.90 88888.00 2011-08-10 13:07:06.750 222 12594.38 163.50 55011.90 88888.00 2011-08-10 13:07:06.875 222 12594.40 163.45 55011.88 88888.00 2011-08-10 13:07:07.000 222 12594.38 163.47 55011.88 88888.00 2011-08-10 13:07:07.125 222 12594.33 163.50 55011.90 88888.00 2011-08-10 13:07:07.250 222 12594.27 163.50 55011.93 88888.00 2011-08-10 13:07:07.375 222 12594.30 163.47 55011.90 88888.00 2011-08-10 13:07:07.500 222 12594.30 163.45 55011.90 88888.00 2011-08-10 13:07:07.625 222 12594.33 163.47 55011.90 88888.00 2011-08-10 13:07:07.750 222 12594.33 163.47 55011.88 88888.00 2011-08-10 13:07:07.875 222 12594.33 163.47 55011.88 88888.00 2011-08-10 13:07:08.000 222 12594.25 163.43 55011.85 88888.00 2011-08-10 13:07:08.125 222 12594.25 163.47 55011.88 88888.00 2011-08-10 13:07:08.250 222 12594.23 163.47 55011.88 88888.00 2011-08-10 13:07:08.375 222 12594.20 163.45 55011.85 88888.00 2011-08-10 13:07:08.500 222 12594.20 163.45 55011.88 88888.00 2011-08-10 13:07:08.625 222 12594.30 163.47 55011.90 88888.00 2011-08-10 13:07:08.750 222 12594.33 163.50 55011.90 88888.00 2011-08-10 13:07:08.875 222 12594.30 163.45 55011.88 88888.00 2011-08-10 13:07:09.000 222 12594.33 163.47 55011.90 88888.00 2011-08-10 13:07:09.125 222 12594.33 163.43 55011.88 88888.00 2011-08-10 13:07:09.250 222 12594.23 163.45 55011.85 88888.00 2011-08-10 13:07:09.375 222 12594.27 163.45 55011.85 88888.00 2011-08-10 13:07:09.500 222 12594.35 163.47 55011.88 88888.00 2011-08-10 13:07:09.625 222 12594.38 163.47 55011.88 88888.00 2011-08-10 13:07:09.750 222 12594.30 163.47 55011.88 88888.00 2011-08-10 13:07:09.875 222 12594.25 163.50 55011.88 88888.00 2011-08-10 13:07:10.000 222 12594.25 163.50 55011.90 88888.00 2011-08-10 13:07:10.125 222 12594.38 163.50 55011.90 88888.00 2011-08-10 13:07:10.250 222 12594.35 163.47 55011.90 88888.00 2011-08-10 13:07:10.375 222 12594.35 163.53 55011.90 88888.00 2011-08-10 13:07:10.500 222 12594.33 163.53 55011.90 88888.00 2011-08-10 13:07:10.625 222 12594.30 163.53 55011.90 88888.00 2011-08-10 13:07:10.750 222 12594.30 163.50 55011.90 88888.00 2011-08-10 13:07:10.875 222 12594.27 163.47 55011.90 88888.00 2011-08-10 13:07:11.000 222 12594.27 163.45 55011.88 88888.00 2011-08-10 13:07:11.125 222 12594.30 163.47 55011.88 88888.00 2011-08-10 13:07:11.250 222 12594.27 163.47 55011.93 88888.00 2011-08-10 13:07:11.375 222 12594.35 163.50 55011.95 88888.00 2011-08-10 13:07:11.500 222 12594.33 163.47 55011.93 88888.00 2011-08-10 13:07:11.625 222 12594.30 163.47 55011.90 88888.00 2011-08-10 13:07:11.750 222 12594.27 163.47 55011.90 88888.00 2011-08-10 13:07:11.875 222 12594.38 163.50 55011.93 88888.00 2011-08-10 13:07:12.000 222 12594.38 163.50 55011.90 88888.00 2011-08-10 13:07:12.125 222 12594.33 163.50 55011.88 88888.00 2011-08-10 13:07:12.250 222 12594.23 163.47 55011.90 88888.00 2011-08-10 13:07:12.375 222 12594.27 163.47 55011.90 88888.00 2011-08-10 13:07:12.500 222 12594.30 163.47 55011.90 88888.00 2011-08-10 13:07:12.625 222 12594.27 163.50 55011.90 88888.00 2011-08-10 13:07:12.750 222 12594.25 163.47 55011.90 88888.00 2011-08-10 13:07:12.875 222 12594.30 163.50 55011.90 88888.00 2011-08-10 13:07:13.000 222 12594.38 163.50 55011.93 88888.00 2011-08-10 13:07:13.125 222 12594.38 163.53 55011.93 88888.00 2011-08-10 13:07:13.250 222 12594.33 163.53 55011.93 88888.00 2011-08-10 13:07:13.375 222 12594.33 163.53 55011.88 88888.00 2011-08-10 13:07:13.500 222 12594.33 163.53 55011.88 88888.00 2011-08-10 13:07:13.625 222 12594.40 163.53 55011.88 88888.00 2011-08-10 13:07:13.750 222 12594.40 163.53 55011.90 88888.00 2011-08-10 13:07:13.875 222 12594.40 163.50 55011.88 88888.00 2011-08-10 13:07:14.000 222 12594.40 163.47 55011.85 88888.00 2011-08-10 13:07:14.125 222 12594.38 163.53 55011.88 88888.00 2011-08-10 13:07:14.250 222 12594.38 163.55 55011.93 88888.00 2011-08-10 13:07:14.375 222 12594.48 163.57 55011.93 88888.00 2011-08-10 13:07:14.500 222 12594.48 163.55 55011.90 88888.00 2011-08-10 13:07:14.625 222 12594.42 163.55 55011.90 88888.00 2011-08-10 13:07:14.750 222 12594.40 163.55 55011.90 88888.00 2011-08-10 13:07:14.875 222 12594.45 163.53 55011.93 88888.00 2011-08-10 13:07:15.000 222 12594.40 163.50 55011.93 88888.00 2011-08-10 13:07:15.125 222 12594.40 163.53 55011.93 88888.00 2011-08-10 13:07:15.250 222 12594.40 163.53 55011.93 88888.00 2011-08-10 13:07:15.375 222 12594.45 163.55 55011.95 88888.00 2011-08-10 13:07:15.500 222 12594.42 163.55 55011.95 88888.00 2011-08-10 13:07:15.625 222 12594.42 163.53 55011.95 88888.00 2011-08-10 13:07:15.750 222 12594.42 163.53 55011.93 88888.00 2011-08-10 13:07:15.875 222 12594.40 163.55 55011.93 88888.00 2011-08-10 13:07:16.000 222 12594.40 163.50 55011.93 88888.00 2011-08-10 13:07:16.125 222 12594.40 163.45 55011.90 88888.00 2011-08-10 13:07:16.250 222 12594.42 163.45 55011.90 88888.00 2011-08-10 13:07:16.375 222 12594.50 163.50 55011.90 88888.00 2011-08-10 13:07:16.500 222 12594.50 163.53 55011.93 88888.00 2011-08-10 13:07:16.625 222 12594.50 163.50 55011.95 88888.00 2011-08-10 13:07:16.750 222 12594.50 163.53 55011.93 88888.00 2011-08-10 13:07:16.875 222 12594.52 163.53 55011.93 88888.00 2011-08-10 13:07:17.000 222 12594.48 163.50 55011.93 88888.00 2011-08-10 13:07:17.125 222 12594.42 163.53 55011.93 88888.00 2011-08-10 13:07:17.250 222 12594.42 163.50 55011.93 88888.00 2011-08-10 13:07:17.375 222 12594.42 163.50 55011.90 88888.00 2011-08-10 13:07:17.500 222 12594.42 163.50 55011.90 88888.00 2011-08-10 13:07:17.625 222 12594.45 163.53 55011.93 88888.00 2011-08-10 13:07:17.750 222 12594.48 163.55 55011.93 88888.00 2011-08-10 13:07:17.875 222 12594.48 163.55 55011.93 88888.00 2011-08-10 13:07:18.000 222 12594.48 163.57 55011.93 88888.00 2011-08-10 13:07:18.125 222 12594.50 163.57 55011.95 88888.00 2011-08-10 13:07:18.250 222 12594.58 163.57 55011.97 88888.00 2011-08-10 13:07:18.375 222 12594.65 163.57 55011.97 88888.00 2011-08-10 13:07:18.500 222 12594.67 163.55 55011.95 88888.00 2011-08-10 13:07:18.625 222 12594.73 163.55 55011.95 88888.00 2011-08-10 13:07:18.750 222 12594.73 163.53 55011.93 88888.00 2011-08-10 13:07:18.875 222 12594.70 163.53 55011.90 88888.00 2011-08-10 13:07:19.000 222 12594.67 163.50 55011.90 88888.00 2011-08-10 13:07:19.125 222 12594.67 163.53 55011.93 88888.00 2011-08-10 13:07:19.250 222 12594.62 163.55 55011.93 88888.00 2011-08-10 13:07:19.375 222 12594.67 163.57 55011.95 88888.00 2011-08-10 13:07:19.500 222 12594.67 163.55 55011.93 88888.00 2011-08-10 13:07:19.625 222 12594.65 163.55 55011.93 88888.00 2011-08-10 13:07:19.750 222 12594.60 163.55 55011.93 88888.00 2011-08-10 13:07:19.875 222 12594.62 163.55 55011.93 88888.00 2011-08-10 13:07:20.000 222 12594.65 163.57 55011.90 88888.00 2011-08-10 13:07:20.125 222 12594.67 163.57 55011.93 88888.00 2011-08-10 13:07:20.250 222 12594.67 163.55 55011.93 88888.00 2011-08-10 13:07:20.375 222 12594.67 163.55 55011.95 88888.00 2011-08-10 13:07:20.500 222 12594.65 163.57 55011.95 88888.00 2011-08-10 13:07:20.625 222 12594.67 163.57 55011.95 88888.00 2011-08-10 13:07:20.750 222 12594.70 163.55 55011.95 88888.00 2011-08-10 13:07:20.875 222 12594.67 163.53 55011.93 88888.00 2011-08-10 13:07:21.000 222 12594.67 163.50 55011.93 88888.00 2011-08-10 13:07:21.125 222 12594.67 163.55 55011.95 88888.00 2011-08-10 13:07:21.250 222 12594.65 163.53 55011.95 88888.00 2011-08-10 13:07:21.375 222 12594.62 163.53 55011.93 88888.00 2011-08-10 13:07:21.500 222 12594.58 163.55 55011.90 88888.00 2011-08-10 13:07:21.625 222 12594.60 163.60 55011.95 88888.00 2011-08-10 13:07:21.750 222 12594.65 163.62 55011.95 88888.00 2011-08-10 13:07:21.875 222 12594.65 163.62 55011.97 88888.00 2011-08-10 13:07:22.000 222 12594.62 163.60 55011.97 88888.00 2011-08-10 13:07:22.125 222 12594.67 163.60 55011.97 88888.00 2011-08-10 13:07:22.250 222 12594.65 163.60 55011.97 88888.00 2011-08-10 13:07:22.375 222 12594.65 163.60 55011.97 88888.00 2011-08-10 13:07:22.500 222 12594.67 163.55 55011.95 88888.00 2011-08-10 13:07:22.625 222 12594.67 163.55 55011.95 88888.00 2011-08-10 13:07:22.750 222 12594.67 163.57 55011.95 88888.00 2011-08-10 13:07:22.875 222 12594.70 163.60 55011.97 88888.00 2011-08-10 13:07:23.000 222 12594.73 163.60 55011.95 88888.00 2011-08-10 13:07:23.125 222 12594.67 163.60 55011.97 88888.00 2011-08-10 13:07:23.250 222 12594.58 163.60 55011.95 88888.00 2011-08-10 13:07:23.375 222 12594.55 163.57 55011.93 88888.00 2011-08-10 13:07:23.500 222 12594.55 163.60 55011.95 88888.00 2011-08-10 13:07:23.625 222 12594.60 163.60 55011.95 88888.00 2011-08-10 13:07:23.750 222 12594.58 163.60 55011.95 88888.00 2011-08-10 13:07:23.875 222 12594.55 163.57 55011.97 88888.00 2011-08-10 13:07:24.000 222 12594.60 163.60 55011.97 88888.00 2011-08-10 13:07:24.125 222 12594.60 163.62 55012.00 88888.00 2011-08-10 13:07:24.250 222 12594.60 163.62 55011.97 88888.00 2011-08-10 13:07:24.375 222 12594.55 163.57 55011.93 88888.00 2011-08-10 13:07:24.500 222 12594.52 163.57 55011.93 88888.00 2011-08-10 13:07:24.625 222 12594.62 163.60 55011.95 88888.00 2011-08-10 13:07:24.750 222 12594.67 163.65 55011.97 88888.00 2011-08-10 13:07:24.875 222 12594.62 163.65 55012.00 88888.00 2011-08-10 13:07:25.000 222 12594.67 163.60 55011.97 88888.00 2011-08-10 13:07:25.125 222 12594.70 163.60 55011.97 88888.00 2011-08-10 13:07:25.250 222 12594.73 163.60 55012.00 88888.00 2011-08-10 13:07:25.375 222 12594.77 163.65 55012.03 88888.00 2011-08-10 13:07:25.500 222 12594.65 163.62 55012.00 88888.00 2011-08-10 13:07:25.625 222 12594.60 163.62 55011.97 88888.00 2011-08-10 13:07:25.750 222 12594.67 163.62 55011.97 88888.00 2011-08-10 13:07:25.875 222 12594.73 163.65 55011.97 88888.00 2011-08-10 13:07:26.000 222 12594.70 163.62 55011.97 88888.00 2011-08-10 13:07:26.125 222 12594.62 163.62 55011.97 88888.00 2011-08-10 13:07:26.250 222 12594.55 163.62 55011.97 88888.00 2011-08-10 13:07:26.375 222 12594.62 163.62 55011.97 88888.00 2011-08-10 13:07:26.500 222 12594.65 163.62 55011.97 88888.00 2011-08-10 13:07:26.625 222 12594.70 163.62 55011.97 88888.00 2011-08-10 13:07:26.750 222 12594.67 163.60 55011.97 88888.00 2011-08-10 13:07:26.875 222 12594.62 163.65 55012.00 88888.00 2011-08-10 13:07:27.000 222 12594.62 163.65 55011.97 88888.00 2011-08-10 13:07:27.125 222 12594.62 163.65 55012.00 88888.00 2011-08-10 13:07:27.250 222 12594.62 163.60 55011.97 88888.00 2011-08-10 13:07:27.375 222 12594.70 163.65 55011.97 88888.00 2011-08-10 13:07:27.500 222 12594.75 163.65 55011.97 88888.00 2011-08-10 13:07:27.625 222 12594.75 163.68 55011.97 88888.00 2011-08-10 13:07:27.750 222 12594.73 163.65 55011.97 88888.00 2011-08-10 13:07:27.875 222 12594.75 163.68 55011.97 88888.00 2011-08-10 13:07:28.000 222 12594.80 163.68 55011.95 88888.00 2011-08-10 13:07:28.125 222 12594.77 163.65 55011.97 88888.00 2011-08-10 13:07:28.250 222 12594.70 163.62 55011.97 88888.00 2011-08-10 13:07:28.375 222 12594.70 163.62 55011.95 88888.00 2011-08-10 13:07:28.500 222 12594.65 163.65 55011.95 88888.00 2011-08-10 13:07:28.625 222 12594.67 163.68 55011.97 88888.00 2011-08-10 13:07:28.750 222 12594.73 163.68 55012.00 88888.00 2011-08-10 13:07:28.875 222 12594.73 163.65 55012.00 88888.00 2011-08-10 13:07:29.000 222 12594.73 163.68 55011.97 88888.00 2011-08-10 13:07:29.125 222 12594.73 163.70 55012.00 88888.00 2011-08-10 13:07:29.250 222 12594.73 163.68 55012.00 88888.00 2011-08-10 13:07:29.375 222 12594.73 163.70 55012.03 88888.00 2011-08-10 13:07:29.500 222 12594.67 163.68 55012.03 88888.00 2011-08-10 13:07:29.625 222 12594.73 163.70 55012.03 88888.00 2011-08-10 13:07:29.750 222 12594.77 163.70 55012.00 88888.00 2011-08-10 13:07:29.875 222 12594.77 163.70 55012.03 88888.00 2011-08-10 13:07:30.000 222 12594.75 163.70 55012.00 88888.00 2011-08-10 13:07:30.125 222 12594.70 163.68 55012.00 88888.00 2011-08-10 13:07:30.250 222 12594.67 163.62 55012.00 88888.00 2011-08-10 13:07:30.375 222 12594.80 163.68 55011.97 88888.00 2011-08-10 13:07:30.500 222 12594.77 163.65 55011.97 88888.00 2011-08-10 13:07:30.625 222 12594.73 163.65 55011.97 88888.00 2011-08-10 13:07:30.750 222 12594.77 163.68 55011.97 88888.00 2011-08-10 13:07:30.875 222 12594.85 163.70 55012.00 88888.00 2011-08-10 13:07:31.000 222 12594.83 163.70 55012.00 88888.00 2011-08-10 13:07:31.125 222 12594.77 163.70 55011.97 88888.00 2011-08-10 13:07:31.250 222 12594.77 163.68 55011.97 88888.00 2011-08-10 13:07:31.375 222 12594.75 163.68 55011.95 88888.00 2011-08-10 13:07:31.500 222 12594.70 163.65 55011.95 88888.00 2011-08-10 13:07:31.625 222 12594.70 163.68 55011.97 88888.00 2011-08-10 13:07:31.750 222 12594.77 163.70 55012.00 88888.00 2011-08-10 13:07:31.875 222 12594.83 163.72 55012.00 88888.00 2011-08-10 13:07:32.000 222 12594.83 163.72 55012.00 88888.00 2011-08-10 13:07:32.125 222 12594.83 163.75 55012.00 88888.00 2011-08-10 13:07:32.250 222 12594.75 163.72 55012.00 88888.00 2011-08-10 13:07:32.375 222 12594.67 163.68 55011.95 88888.00 2011-08-10 13:07:32.500 222 12594.67 163.70 55011.95 88888.00 2011-08-10 13:07:32.625 222 12594.75 163.72 55011.97 88888.00 2011-08-10 13:07:32.750 222 12594.75 163.72 55011.97 88888.00 2011-08-10 13:07:32.875 222 12594.73 163.72 55011.97 88888.00 2011-08-10 13:07:33.000 222 12594.70 163.70 55011.97 88888.00 2011-08-10 13:07:33.125 222 12594.70 163.72 55012.00 88888.00 2011-08-10 13:07:33.250 222 12594.65 163.72 55012.03 88888.00 2011-08-10 13:07:33.375 222 12594.73 163.75 55012.05 88888.00 2011-08-10 13:07:33.500 222 12594.73 163.75 55012.03 88888.00 2011-08-10 13:07:33.625 222 12594.73 163.75 55012.03 88888.00 2011-08-10 13:07:33.750 222 12594.70 163.70 55012.00 88888.00 2011-08-10 13:07:33.875 222 12594.70 163.70 55012.00 88888.00 2011-08-10 13:07:34.000 222 12594.73 163.70 55012.00 88888.00 2011-08-10 13:07:34.125 222 12594.73 163.68 55012.03 88888.00 2011-08-10 13:07:34.250 222 12594.67 163.70 55012.03 88888.00 2011-08-10 13:07:34.375 222 12594.70 163.72 55012.00 88888.00 2011-08-10 13:07:34.500 222 12594.70 163.70 55012.00 88888.00 2011-08-10 13:07:34.625 222 12594.67 163.70 55012.00 88888.00 2011-08-10 13:07:34.750 222 12594.67 163.75 55012.00 88888.00 2011-08-10 13:07:34.875 222 12594.65 163.75 55012.03 88888.00 2011-08-10 13:07:35.000 222 12594.60 163.72 55012.03 88888.00 2011-08-10 13:07:35.125 222 12594.60 163.72 55012.00 88888.00 2011-08-10 13:07:35.250 222 12594.60 163.72 55012.00 88888.00 2011-08-10 13:07:35.375 222 12594.60 163.72 55012.00 88888.00 2011-08-10 13:07:35.500 222 12594.62 163.75 55012.00 88888.00 2011-08-10 13:07:35.625 222 12594.67 163.75 55012.03 88888.00 2011-08-10 13:07:35.750 222 12594.65 163.78 55012.03 88888.00 2011-08-10 13:07:35.875 222 12594.60 163.78 55012.03 88888.00 2011-08-10 13:07:36.000 222 12594.55 163.78 55012.00 88888.00 2011-08-10 13:07:36.125 222 12594.55 163.75 55012.00 88888.00 2011-08-10 13:07:36.250 222 12594.50 163.72 55012.03 88888.00 2011-08-10 13:07:36.375 222 12594.60 163.72 55012.00 88888.00 2011-08-10 13:07:36.500 222 12594.60 163.70 55012.00 88888.00 2011-08-10 13:07:36.625 222 12594.58 163.70 55012.00 88888.00 2011-08-10 13:07:36.750 222 12594.67 163.70 55012.03 88888.00 2011-08-10 13:07:36.875 222 12594.70 163.72 55012.00 88888.00 2011-08-10 13:07:37.000 222 12594.73 163.72 55012.03 88888.00 2011-08-10 13:07:37.125 222 12594.70 163.75 55012.05 88888.00 2011-08-10 13:07:37.250 222 12594.67 163.70 55012.03 88888.00 2011-08-10 13:07:37.375 222 12594.75 163.75 55012.05 88888.00 2011-08-10 13:07:37.500 222 12594.75 163.75 55012.07 88888.00 2011-08-10 13:07:37.625 222 12594.77 163.72 55012.05 88888.00 2011-08-10 13:07:37.750 222 12594.75 163.70 55012.05 88888.00 2011-08-10 13:07:37.875 222 12594.75 163.70 55012.05 88888.00 2011-08-10 13:07:38.000 222 12594.70 163.72 55012.05 88888.00 2011-08-10 13:07:38.125 222 12594.65 163.72 55012.05 88888.00 2011-08-10 13:07:38.250 222 12594.60 163.70 55012.05 88888.00 2011-08-10 13:07:38.375 222 12594.62 163.72 55012.05 88888.00 2011-08-10 13:07:38.500 222 12594.60 163.70 55012.05 88888.00 2011-08-10 13:07:38.625 222 12594.58 163.70 55012.05 88888.00 2011-08-10 13:07:38.750 222 12594.58 163.72 55012.05 88888.00 2011-08-10 13:07:38.875 222 12594.58 163.75 55012.05 88888.00 2011-08-10 13:07:39.000 222 12594.60 163.72 55012.05 88888.00 2011-08-10 13:07:39.125 222 12594.58 163.70 55012.05 88888.00 2011-08-10 13:07:39.250 222 12594.55 163.68 55012.05 88888.00 2011-08-10 13:07:39.375 222 12594.58 163.70 55012.03 88888.00 2011-08-10 13:07:39.500 222 12594.62 163.70 55012.05 88888.00 2011-08-10 13:07:39.625 222 12594.62 163.72 55012.05 88888.00 2011-08-10 13:07:39.750 222 12594.58 163.68 55012.05 88888.00 2011-08-10 13:07:39.875 222 12594.58 163.68 55012.05 88888.00 2011-08-10 13:07:40.000 222 12594.62 163.68 55012.05 88888.00 2011-08-10 13:07:40.125 222 12594.67 163.70 55012.05 88888.00 2011-08-10 13:07:40.250 222 12594.67 163.68 55012.05 88888.00 2011-08-10 13:07:40.375 222 12594.67 163.70 55012.03 88888.00 2011-08-10 13:07:40.500 222 12594.62 163.70 55012.03 88888.00 2011-08-10 13:07:40.625 222 12594.60 163.72 55012.07 88888.00 2011-08-10 13:07:40.750 222 12594.58 163.75 55012.07 88888.00 2011-08-10 13:07:40.875 222 12594.55 163.72 55012.05 88888.00 2011-08-10 13:07:41.000 222 12594.55 163.72 55012.05 88888.00 2011-08-10 13:07:41.125 222 12594.58 163.72 55012.05 88888.00 2011-08-10 13:07:41.250 222 12594.60 163.70 55012.05 88888.00 2011-08-10 13:07:41.375 222 12594.58 163.72 55012.10 88888.00 2011-08-10 13:07:41.500 222 12594.55 163.70 55012.10 88888.00 2011-08-10 13:07:41.625 222 12594.55 163.68 55012.07 88888.00 2011-08-10 13:07:41.750 222 12594.55 163.68 55012.03 88888.00 2011-08-10 13:07:41.875 222 12594.60 163.70 55012.03 88888.00 2011-08-10 13:07:42.000 222 12594.67 163.70 55012.03 88888.00 2011-08-10 13:07:42.125 222 12594.65 163.70 55012.05 88888.00 2011-08-10 13:07:42.250 222 12594.60 163.70 55012.05 88888.00 2011-08-10 13:07:42.375 222 12594.65 163.70 55012.07 88888.00 2011-08-10 13:07:42.500 222 12594.62 163.70 55012.07 88888.00 2011-08-10 13:07:42.625 222 12594.62 163.70 55012.03 88888.00 2011-08-10 13:07:42.750 222 12594.62 163.70 55012.05 88888.00 2011-08-10 13:07:42.875 222 12594.62 163.70 55012.05 88888.00 2011-08-10 13:07:43.000 222 12594.65 163.68 55012.05 88888.00 2011-08-10 13:07:43.125 222 12594.62 163.68 55012.05 88888.00 2011-08-10 13:07:43.250 222 12594.62 163.70 55012.05 88888.00 2011-08-10 13:07:43.375 222 12594.65 163.70 55012.05 88888.00 2011-08-10 13:07:43.500 222 12594.65 163.72 55012.07 88888.00 2011-08-10 13:07:43.625 222 12594.65 163.72 55012.10 88888.00 2011-08-10 13:07:43.750 222 12594.58 163.70 55012.10 88888.00 2011-08-10 13:07:43.875 222 12594.60 163.72 55012.07 88888.00 2011-08-10 13:07:44.000 222 12594.55 163.70 55012.07 88888.00 2011-08-10 13:07:44.125 222 12594.45 163.65 55012.07 88888.00 2011-08-10 13:07:44.250 222 12594.50 163.68 55012.10 88888.00 2011-08-10 13:07:44.375 222 12594.52 163.68 55012.05 88888.00 2011-08-10 13:07:44.500 222 12594.60 163.70 55012.07 88888.00 2011-08-10 13:07:44.625 222 12594.60 163.68 55012.07 88888.00 2011-08-10 13:07:44.750 222 12594.52 163.70 55012.07 88888.00 2011-08-10 13:07:44.875 222 12594.52 163.70 55012.10 88888.00 2011-08-10 13:07:45.000 222 12594.52 163.72 55012.07 88888.00 2011-08-10 13:07:45.125 222 12594.52 163.72 55012.10 88888.00 2011-08-10 13:07:45.250 222 12594.50 163.72 55012.10 88888.00 2011-08-10 13:07:45.375 222 12594.55 163.75 55012.12 88888.00 2011-08-10 13:07:45.500 222 12594.52 163.75 55012.10 88888.00 2011-08-10 13:07:45.625 222 12594.52 163.72 55012.10 88888.00 2011-08-10 13:07:45.750 222 12594.52 163.70 55012.10 88888.00 2011-08-10 13:07:45.875 222 12594.50 163.70 55012.12 88888.00 2011-08-10 13:07:46.000 222 12594.45 163.70 55012.12 88888.00 2011-08-10 13:07:46.125 222 12594.48 163.70 55012.12 88888.00 2011-08-10 13:07:46.250 222 12594.48 163.68 55012.12 88888.00 2011-08-10 13:07:46.375 222 12594.50 163.62 55012.07 88888.00 2011-08-10 13:07:46.500 222 12594.50 163.65 55012.07 88888.00 2011-08-10 13:07:46.625 222 12594.48 163.68 55012.10 88888.00 2011-08-10 13:07:46.750 222 12594.48 163.70 55012.12 88888.00 2011-08-10 13:07:46.875 222 12594.52 163.68 55012.10 88888.00 2011-08-10 13:07:47.000 222 12594.58 163.68 55012.07 88888.00 2011-08-10 13:07:47.125 222 12594.55 163.68 55012.10 88888.00 2011-08-10 13:07:47.250 222 12594.48 163.65 55012.10 88888.00 2011-08-10 13:07:47.375 222 12594.50 163.68 55012.12 88888.00 2011-08-10 13:07:47.500 222 12594.42 163.68 55012.12 88888.00 2011-08-10 13:07:47.625 222 12594.40 163.70 55012.15 88888.00 2011-08-10 13:07:47.750 222 12594.42 163.68 55012.15 88888.00 2011-08-10 13:07:47.875 222 12594.48 163.65 55012.15 88888.00 2011-08-10 13:07:48.000 222 12594.52 163.65 55012.12 88888.00 2011-08-10 13:07:48.125 222 12594.50 163.65 55012.12 88888.00 2011-08-10 13:07:48.250 222 12594.45 163.68 55012.15 88888.00 2011-08-10 13:07:48.375 222 12594.52 163.68 55012.15 88888.00 2011-08-10 13:07:48.500 222 12594.48 163.68 55012.12 88888.00 2011-08-10 13:07:48.625 222 12594.50 163.68 55012.15 88888.00 2011-08-10 13:07:48.750 222 12594.50 163.70 55012.15 88888.00 2011-08-10 13:07:48.875 222 12594.48 163.65 55012.15 88888.00 2011-08-10 13:07:49.000 222 12594.45 163.65 55012.15 88888.00 2011-08-10 13:07:49.125 222 12594.42 163.68 55012.18 88888.00 2011-08-10 13:07:49.250 222 12594.40 163.68 55012.20 88888.00 2011-08-10 13:07:49.375 222 12594.48 163.70 55012.18 88888.00 2011-08-10 13:07:49.500 222 12594.50 163.68 55012.15 88888.00 2011-08-10 13:07:49.625 222 12594.50 163.65 55012.12 88888.00 2011-08-10 13:07:49.750 222 12594.48 163.65 55012.12 88888.00 2011-08-10 13:07:49.875 222 12594.50 163.68 55012.12 88888.00 2011-08-10 13:07:50.000 222 12594.50 163.68 55012.10 88888.00 2011-08-10 13:07:50.125 222 12594.48 163.65 55012.12 88888.00 2011-08-10 13:07:50.250 222 12594.45 163.62 55012.12 88888.00 2011-08-10 13:07:50.375 222 12594.52 163.70 55012.07 88888.00 2011-08-10 13:07:50.500 222 12594.52 163.70 55012.12 88888.00 2011-08-10 13:07:50.625 222 12594.55 163.68 55012.12 88888.00 2011-08-10 13:07:50.750 222 12594.52 163.68 55012.10 88888.00 2011-08-10 13:07:50.875 222 12594.50 163.68 55012.10 88888.00 2011-08-10 13:07:51.000 222 12594.40 163.68 55012.10 88888.00 2011-08-10 13:07:51.125 222 12594.38 163.65 55012.12 88888.00 2011-08-10 13:07:51.250 222 12594.35 163.65 55012.10 88888.00 2011-08-10 13:07:51.375 222 12594.40 163.62 55012.07 88888.00 2011-08-10 13:07:51.500 222 12594.42 163.65 55012.10 88888.00 2011-08-10 13:07:51.625 222 12594.42 163.70 55012.10 88888.00 2011-08-10 13:07:51.750 222 12594.45 163.70 55012.10 88888.00 2011-08-10 13:07:51.875 222 12594.50 163.65 55012.10 88888.00 2011-08-10 13:07:52.000 222 12594.50 163.68 55012.10 88888.00 2011-08-10 13:07:52.125 222 12594.52 163.70 55012.12 88888.00 2011-08-10 13:07:52.250 222 12594.45 163.68 55012.12 88888.00 2011-08-10 13:07:52.375 222 12594.52 163.70 55012.12 88888.00 2011-08-10 13:07:52.500 222 12594.55 163.70 55012.10 88888.00 2011-08-10 13:07:52.625 222 12594.52 163.72 55012.15 88888.00 2011-08-10 13:07:52.750 222 12594.58 163.72 55012.15 88888.00 2011-08-10 13:07:52.875 222 12594.58 163.68 55012.12 88888.00 2011-08-10 13:07:53.000 222 12594.55 163.65 55012.10 88888.00 2011-08-10 13:07:53.125 222 12594.52 163.65 55012.10 88888.00 2011-08-10 13:07:53.250 222 12594.50 163.68 55012.12 88888.00 2011-08-10 13:07:53.375 222 12594.52 163.70 55012.15 88888.00 2011-08-10 13:07:53.500 222 12594.52 163.70 55012.15 88888.00 2011-08-10 13:07:53.625 222 12594.48 163.72 55012.12 88888.00 2011-08-10 13:07:53.750 222 12594.48 163.70 55012.12 88888.00 2011-08-10 13:07:53.875 222 12594.52 163.70 55012.12 88888.00 2011-08-10 13:07:54.000 222 12594.55 163.70 55012.10 88888.00 2011-08-10 13:07:54.125 222 12594.50 163.70 55012.12 88888.00 2011-08-10 13:07:54.250 222 12594.42 163.70 55012.12 88888.00 2011-08-10 13:07:54.375 222 12594.45 163.70 55012.10 88888.00 2011-08-10 13:07:54.500 222 12594.45 163.72 55012.12 88888.00 2011-08-10 13:07:54.625 222 12594.48 163.70 55012.12 88888.00 2011-08-10 13:07:54.750 222 12594.50 163.70 55012.15 88888.00 2011-08-10 13:07:54.875 222 12594.55 163.70 55012.18 88888.00 2011-08-10 13:07:55.000 222 12594.55 163.72 55012.15 88888.00 2011-08-10 13:07:55.125 222 12594.58 163.75 55012.15 88888.00 2011-08-10 13:07:55.250 222 12594.50 163.70 55012.12 88888.00 2011-08-10 13:07:55.375 222 12594.52 163.70 55012.12 88888.00 2011-08-10 13:07:55.500 222 12594.50 163.70 55012.15 88888.00 2011-08-10 13:07:55.625 222 12594.55 163.75 55012.12 88888.00 2011-08-10 13:07:55.750 222 12594.58 163.72 55012.15 88888.00 2011-08-10 13:07:55.875 222 12594.60 163.72 55012.15 88888.00 2011-08-10 13:07:56.000 222 12594.55 163.72 55012.10 88888.00 2011-08-10 13:07:56.125 222 12594.48 163.70 55012.12 88888.00 2011-08-10 13:07:56.250 222 12594.42 163.68 55012.10 88888.00 2011-08-10 13:07:56.375 222 12594.52 163.75 55012.12 88888.00 2011-08-10 13:07:56.500 222 12594.60 163.75 55012.12 88888.00 2011-08-10 13:07:56.625 222 12594.60 163.75 55012.10 88888.00 2011-08-10 13:07:56.750 222 12594.58 163.75 55012.10 88888.00 2011-08-10 13:07:56.875 222 12594.55 163.75 55012.10 88888.00 2011-08-10 13:07:57.000 222 12594.60 163.70 55012.10 88888.00 2011-08-10 13:07:57.125 222 12594.58 163.72 55012.12 88888.00 2011-08-10 13:07:57.250 222 12594.50 163.72 55012.12 88888.00 2011-08-10 13:07:57.375 222 12594.52 163.72 55012.12 88888.00 2011-08-10 13:07:57.500 222 12594.60 163.78 55012.18 88888.00 2011-08-10 13:07:57.625 222 12594.62 163.78 55012.15 88888.00 2011-08-10 13:07:57.750 222 12594.65 163.80 55012.15 88888.00 2011-08-10 13:07:57.875 222 12594.65 163.78 55012.15 88888.00 2011-08-10 13:07:58.000 222 12594.62 163.75 55012.15 88888.00 2011-08-10 13:07:58.125 222 12594.65 163.78 55012.15 88888.00 2011-08-10 13:07:58.250 222 12594.58 163.72 55012.15 88888.00 2011-08-10 13:07:58.375 222 12594.58 163.72 55012.12 88888.00 2011-08-10 13:07:58.500 222 12594.62 163.75 55012.12 88888.00 2011-08-10 13:07:58.625 222 12594.65 163.78 55012.10 88888.00 2011-08-10 13:07:58.750 222 12594.65 163.80 55012.10 88888.00 2011-08-10 13:07:58.875 222 12594.70 163.80 55012.12 88888.00 2011-08-10 13:07:59.000 222 12594.70 163.82 55012.18 88888.00 2011-08-10 13:07:59.125 222 12594.62 163.80 55012.15 88888.00 2011-08-10 13:07:59.250 222 12594.65 163.78 55012.12 88888.00 2011-08-10 13:07:59.375 222 12594.62 163.75 55012.10 88888.00 2011-08-10 13:07:59.500 222 12594.60 163.78 55012.10 88888.00 2011-08-10 13:07:59.625 222 12594.62 163.80 55012.12 88888.00 2011-08-10 13:07:59.750 222 12594.62 163.80 55012.15 88888.00 2011-08-10 13:07:59.875 222 12594.58 163.82 55012.18 88888.00 2011-08-10 13:08:00.000 222 12594.52 163.82 55012.15 88888.00 2011-08-10 13:08:00.125 222 12594.60 163.82 55012.18 88888.00 2011-08-10 13:08:00.250 222 12594.62 163.82 55012.18 88888.00 2011-08-10 13:08:00.375 222 12594.65 163.85 55012.18 88888.00 2011-08-10 13:08:00.500 222 12594.62 163.82 55012.18 88888.00 2011-08-10 13:08:00.625 222 12594.62 163.82 55012.15 88888.00 2011-08-10 13:08:00.750 222 12594.62 163.78 55012.12 88888.00 2011-08-10 13:08:00.875 222 12594.62 163.80 55012.12 88888.00 2011-08-10 13:08:01.000 222 12594.65 163.82 55012.12 88888.00 2011-08-10 13:08:01.125 222 12594.65 163.80 55012.10 88888.00 2011-08-10 13:08:01.250 222 12594.62 163.78 55012.12 88888.00 2011-08-10 13:08:01.375 222 12594.65 163.85 55012.15 88888.00 2011-08-10 13:08:01.500 222 12594.70 163.88 55012.12 88888.00 2011-08-10 13:08:01.625 222 12594.73 163.82 55012.12 88888.00 2011-08-10 13:08:01.750 222 12594.73 163.82 55012.12 88888.00 2011-08-10 13:08:01.875 222 12594.77 163.82 55012.12 88888.00 2011-08-10 13:08:02.000 222 12594.80 163.85 55012.12 88888.00 2011-08-10 13:08:02.125 222 12594.83 163.85 55012.10 88888.00 2011-08-10 13:08:02.250 222 12594.75 163.82 55012.12 88888.00 2011-08-10 13:08:02.375 222 12594.75 163.85 55012.10 88888.00 2011-08-10 13:08:02.500 222 12594.73 163.85 55012.10 88888.00 2011-08-10 13:08:02.625 222 12594.77 163.80 55012.10 88888.00 2011-08-10 13:08:02.750 222 12594.77 163.80 55012.10 88888.00 2011-08-10 13:08:02.875 222 12594.77 163.82 55012.12 88888.00 2011-08-10 13:08:03.000 222 12594.75 163.88 55012.12 88888.00 2011-08-10 13:08:03.125 222 12594.75 163.88 55012.10 88888.00 2011-08-10 13:08:03.250 222 12594.73 163.88 55012.10 88888.00 2011-08-10 13:08:03.375 222 12594.73 163.85 55012.10 88888.00 2011-08-10 13:08:03.500 222 12594.73 163.82 55012.10 88888.00 2011-08-10 13:08:03.625 222 12594.77 163.85 55012.12 88888.00 2011-08-10 13:08:03.750 222 12594.77 163.88 55012.12 88888.00 2011-08-10 13:08:03.875 222 12594.75 163.85 55012.12 88888.00 2011-08-10 13:08:04.000 222 12594.80 163.88 55012.12 88888.00 2011-08-10 13:08:04.125 222 12594.83 163.88 55012.12 88888.00 2011-08-10 13:08:04.250 222 12594.83 163.85 55012.12 88888.00 2011-08-10 13:08:04.375 222 12594.83 163.88 55012.12 88888.00 2011-08-10 13:08:04.500 222 12594.80 163.85 55012.10 88888.00 2011-08-10 13:08:04.625 222 12594.77 163.85 55012.10 88888.00 2011-08-10 13:08:04.750 222 12594.85 163.88 55012.12 88888.00 2011-08-10 13:08:04.875 222 12594.83 163.85 55012.12 88888.00 2011-08-10 13:08:05.000 222 12594.80 163.85 55012.12 88888.00 2011-08-10 13:08:05.125 222 12594.83 163.88 55012.10 88888.00 2011-08-10 13:08:05.250 222 12594.77 163.88 55012.15 88888.00 2011-08-10 13:08:05.375 222 12594.85 163.88 55012.15 88888.00 2011-08-10 13:08:05.500 222 12594.83 163.90 55012.15 88888.00 2011-08-10 13:08:05.625 222 12594.83 163.93 55012.12 88888.00 2011-08-10 13:08:05.750 222 12594.75 163.90 55012.12 88888.00 2011-08-10 13:08:05.875 222 12594.75 163.90 55012.12 88888.00 2011-08-10 13:08:06.000 222 12594.77 163.90 55012.12 88888.00 2011-08-10 13:08:06.125 222 12594.83 163.90 55012.10 88888.00 2011-08-10 13:08:06.250 222 12594.80 163.90 55012.15 88888.00 2011-08-10 13:08:06.375 222 12594.83 163.93 55012.12 88888.00 2011-08-10 13:08:06.500 222 12594.83 163.95 55012.15 88888.00 2011-08-10 13:08:06.625 222 12594.83 163.90 55012.10 88888.00 2011-08-10 13:08:06.750 222 12594.85 163.90 55012.10 88888.00 2011-08-10 13:08:06.875 222 12594.85 163.90 55012.10 88888.00 2011-08-10 13:08:07.000 222 12594.85 163.90 55012.10 88888.00 2011-08-10 13:08:07.125 222 12594.85 163.93 55012.12 88888.00 2011-08-10 13:08:07.250 222 12594.83 163.95 55012.15 88888.00 2011-08-10 13:08:07.375 222 12594.85 163.97 55012.15 88888.00 2011-08-10 13:08:07.500 222 12594.80 163.93 55012.15 88888.00 2011-08-10 13:08:07.625 222 12594.80 163.93 55012.15 88888.00 2011-08-10 13:08:07.750 222 12594.85 163.93 55012.12 88888.00 2011-08-10 13:08:07.875 222 12594.83 163.93 55012.15 88888.00 2011-08-10 13:08:08.000 222 12594.77 163.95 55012.15 88888.00 2011-08-10 13:08:08.125 222 12594.73 163.93 55012.15 88888.00 2011-08-10 13:08:08.250 222 12594.70 163.93 55012.18 88888.00 2011-08-10 13:08:08.375 222 12594.80 163.95 55012.18 88888.00 2011-08-10 13:08:08.500 222 12594.83 163.95 55012.18 88888.00 2011-08-10 13:08:08.625 222 12594.77 163.93 55012.12 88888.00 2011-08-10 13:08:08.750 222 12594.73 163.90 55012.12 88888.00 2011-08-10 13:08:08.875 222 12594.73 163.95 55012.15 88888.00 2011-08-10 13:08:09.000 222 12594.85 163.97 55012.15 88888.00 2011-08-10 13:08:09.125 222 12594.88 164.00 55012.18 88888.00 2011-08-10 13:08:09.250 222 12594.77 163.95 55012.15 88888.00 2011-08-10 13:08:09.375 222 12594.75 163.95 55012.12 88888.00 2011-08-10 13:08:09.500 222 12594.75 163.97 55012.15 88888.00 2011-08-10 13:08:09.625 222 12594.80 163.95 55012.18 88888.00 2011-08-10 13:08:09.750 222 12594.88 163.93 55012.15 88888.00 2011-08-10 13:08:09.875 222 12594.85 163.93 55012.18 88888.00 2011-08-10 13:08:10.000 222 12594.85 163.93 55012.15 88888.00 2011-08-10 13:08:10.125 222 12594.85 163.97 55012.20 88888.00 2011-08-10 13:08:10.250 222 12594.80 163.93 55012.15 88888.00 2011-08-10 13:08:10.375 222 12594.80 163.93 55012.10 88888.00 2011-08-10 13:08:10.500 222 12594.80 163.95 55012.12 88888.00 2011-08-10 13:08:10.625 222 12594.90 163.93 55012.12 88888.00 2011-08-10 13:08:10.750 222 12594.98 163.95 55012.15 88888.00 2011-08-10 13:08:10.875 222 12594.95 163.93 55012.15 88888.00 2011-08-10 13:08:11.000 222 12594.88 163.90 55012.15 88888.00 2011-08-10 13:08:11.125 222 12594.88 163.93 55012.15 88888.00 2011-08-10 13:08:11.250 222 12594.85 163.93 55012.15 88888.00 2011-08-10 13:08:11.375 222 12594.90 163.97 55012.18 88888.00 2011-08-10 13:08:11.500 222 12594.88 163.97 55012.20 88888.00 2011-08-10 13:08:11.625 222 12594.92 163.95 55012.15 88888.00 2011-08-10 13:08:11.750 222 12594.95 163.95 55012.15 88888.00 2011-08-10 13:08:11.875 222 12594.90 163.95 55012.15 88888.00 2011-08-10 13:08:12.000 222 12594.88 163.95 55012.15 88888.00 2011-08-10 13:08:12.125 222 12594.95 163.97 55012.12 88888.00 2011-08-10 13:08:12.250 222 12594.95 163.95 55012.15 88888.00 2011-08-10 13:08:12.375 222 12594.92 163.95 55012.15 88888.00 2011-08-10 13:08:12.500 222 12594.90 163.95 55012.15 88888.00 2011-08-10 13:08:12.625 222 12594.92 163.95 55012.15 88888.00 2011-08-10 13:08:12.750 222 12594.88 163.93 55012.12 88888.00 2011-08-10 13:08:12.875 222 12594.83 163.93 55012.15 88888.00 2011-08-10 13:08:13.000 222 12594.83 163.95 55012.15 88888.00 2011-08-10 13:08:13.125 222 12594.90 163.93 55012.12 88888.00 2011-08-10 13:08:13.250 222 12594.90 163.95 55012.15 88888.00 2011-08-10 13:08:13.375 222 12594.95 163.95 55012.15 88888.00 2011-08-10 13:08:13.500 222 12594.90 163.95 55012.18 88888.00 2011-08-10 13:08:13.625 222 12594.83 163.97 55012.15 88888.00 2011-08-10 13:08:13.750 222 12594.80 163.97 55012.18 88888.00 2011-08-10 13:08:13.875 222 12594.80 163.95 55012.20 88888.00 2011-08-10 13:08:14.000 222 12594.83 163.97 55012.15 88888.00 2011-08-10 13:08:14.125 222 12594.85 163.97 55012.15 88888.00 2011-08-10 13:08:14.250 222 12594.80 163.93 55012.18 88888.00 2011-08-10 13:08:14.375 222 12594.80 163.90 55012.15 88888.00 2011-08-10 13:08:14.500 222 12594.83 163.95 55012.18 88888.00 2011-08-10 13:08:14.625 222 12594.80 163.97 55012.18 88888.00 2011-08-10 13:08:14.750 222 12594.85 164.00 55012.18 88888.00 2011-08-10 13:08:14.875 222 12594.80 164.00 55012.15 88888.00 2011-08-10 13:08:15.000 222 12594.80 163.97 55012.15 88888.00 2011-08-10 13:08:15.125 222 12594.85 163.97 55012.15 88888.00 2011-08-10 13:08:15.250 222 12594.88 163.97 55012.15 88888.00 2011-08-10 13:08:15.375 222 12594.95 164.00 55012.18 88888.00 2011-08-10 13:08:15.500 222 12594.90 164.03 55012.20 88888.00 2011-08-10 13:08:15.625 222 12594.80 164.00 55012.18 88888.00 2011-08-10 13:08:15.750 222 12594.77 163.97 55012.15 88888.00 2011-08-10 13:08:15.875 222 12594.85 163.97 55012.12 88888.00 2011-08-10 13:08:16.000 222 12594.95 163.97 55012.15 88888.00 2011-08-10 13:08:16.125 222 12594.92 163.97 55012.15 88888.00 2011-08-10 13:08:16.250 222 12594.80 163.97 55012.12 88888.00 2011-08-10 13:08:16.375 222 12594.83 163.95 55012.12 88888.00 2011-08-10 13:08:16.500 222 12594.77 163.95 55012.15 88888.00 2011-08-10 13:08:16.625 222 12594.80 163.97 55012.12 88888.00 2011-08-10 13:08:16.750 222 12594.80 163.95 55012.15 88888.00 2011-08-10 13:08:16.875 222 12594.80 164.00 55012.15 88888.00 2011-08-10 13:08:17.000 222 12594.88 164.00 55012.18 88888.00 2011-08-10 13:08:17.125 222 12594.92 164.00 55012.18 88888.00 2011-08-10 13:08:17.250 222 12594.88 163.97 55012.20 88888.00 2011-08-10 13:08:17.375 222 12594.83 163.97 55012.18 88888.00 2011-08-10 13:08:17.500 222 12594.80 164.00 55012.20 88888.00 2011-08-10 13:08:17.625 222 12594.80 164.03 55012.18 88888.00 2011-08-10 13:08:17.750 222 12594.83 164.03 55012.18 88888.00 2011-08-10 13:08:17.875 222 12594.85 164.05 55012.20 88888.00 2011-08-10 13:08:18.000 222 12594.88 164.05 55012.20 88888.00 2011-08-10 13:08:18.125 222 12594.92 164.03 55012.22 88888.00 2011-08-10 13:08:18.250 222 12594.90 164.03 55012.22 88888.00 2011-08-10 13:08:18.375 222 12594.90 164.03 55012.22 88888.00 2011-08-10 13:08:18.500 222 12594.85 164.03 55012.22 88888.00 2011-08-10 13:08:18.625 222 12594.85 164.00 55012.18 88888.00 2011-08-10 13:08:18.750 222 12594.83 164.00 55012.20 88888.00 2011-08-10 13:08:18.875 222 12594.77 164.00 55012.20 88888.00 2011-08-10 13:08:19.000 222 12594.80 164.03 55012.20 88888.00 2011-08-10 13:08:19.125 222 12594.80 164.00 55012.20 88888.00 2011-08-10 13:08:19.250 222 12594.73 164.00 55012.20 88888.00 2011-08-10 13:08:19.375 222 12594.77 164.05 55012.22 88888.00 2011-08-10 13:08:19.500 222 12594.77 164.05 55012.22 88888.00 2011-08-10 13:08:19.625 222 12594.73 163.97 55012.20 88888.00 2011-08-10 13:08:19.750 222 12594.75 164.00 55012.22 88888.00 2011-08-10 13:08:19.875 222 12594.77 164.03 55012.22 88888.00 2011-08-10 13:08:20.000 222 12594.83 164.03 55012.20 88888.00 2011-08-10 13:08:20.125 222 12594.80 164.00 55012.25 88888.00 2011-08-10 13:08:20.250 222 12594.77 164.03 55012.25 88888.00 2011-08-10 13:08:20.375 222 12594.80 164.05 55012.25 88888.00 2011-08-10 13:08:20.500 222 12594.77 164.03 55012.25 88888.00 2011-08-10 13:08:20.625 222 12594.83 164.03 55012.22 88888.00 2011-08-10 13:08:20.750 222 12594.80 164.00 55012.20 88888.00 2011-08-10 13:08:20.875 222 12594.70 163.97 55012.22 88888.00 2011-08-10 13:08:21.000 222 12594.67 163.97 55012.20 88888.00 2011-08-10 13:08:21.125 222 12594.73 163.97 55012.20 88888.00 2011-08-10 13:08:21.250 222 12594.70 163.97 55012.22 88888.00 2011-08-10 13:08:21.375 222 12594.73 164.00 55012.22 88888.00 2011-08-10 13:08:21.500 222 12594.70 164.05 55012.25 88888.00 2011-08-10 13:08:21.625 222 12594.70 164.03 55012.25 88888.00 2011-08-10 13:08:21.750 222 12594.73 164.03 55012.25 88888.00 2011-08-10 13:08:21.875 222 12594.77 164.00 55012.22 88888.00 2011-08-10 13:08:22.000 222 12594.83 164.00 55012.20 88888.00 2011-08-10 13:08:22.125 222 12594.88 164.03 55012.22 88888.00 2011-08-10 13:08:22.250 222 12594.80 164.00 55012.25 88888.00 2011-08-10 13:08:22.375 222 12594.83 164.00 55012.22 88888.00 2011-08-10 13:08:22.500 222 12594.75 164.03 55012.22 88888.00 2011-08-10 13:08:22.625 222 12594.77 164.00 55012.25 88888.00 2011-08-10 13:08:22.750 222 12594.77 163.97 55012.25 88888.00 2011-08-10 13:08:22.875 222 12594.73 163.95 55012.22 88888.00 2011-08-10 13:08:23.000 222 12594.77 163.97 55012.22 88888.00 2011-08-10 13:08:23.125 222 12594.77 164.03 55012.25 88888.00 2011-08-10 13:08:23.250 222 12594.73 164.03 55012.25 88888.00 2011-08-10 13:08:23.375 222 12594.77 164.05 55012.28 88888.00 2011-08-10 13:08:23.500 222 12594.77 164.05 55012.25 88888.00 2011-08-10 13:08:23.625 222 12594.73 164.05 55012.22 88888.00 2011-08-10 13:08:23.750 222 12594.73 164.03 55012.22 88888.00 2011-08-10 13:08:23.875 222 12594.75 164.03 55012.22 88888.00 2011-08-10 13:08:24.000 222 12594.75 164.00 55012.22 88888.00 2011-08-10 13:08:24.125 222 12594.80 164.03 55012.25 88888.00 2011-08-10 13:08:24.250 222 12594.80 164.03 55012.25 88888.00 2011-08-10 13:08:24.375 222 12594.80 164.05 55012.22 88888.00 2011-08-10 13:08:24.500 222 12594.75 164.03 55012.20 88888.00 2011-08-10 13:08:24.625 222 12594.73 164.03 55012.22 88888.00 2011-08-10 13:08:24.750 222 12594.70 164.03 55012.22 88888.00 2011-08-10 13:08:24.875 222 12594.75 164.03 55012.25 88888.00 2011-08-10 13:08:25.000 222 12594.75 164.03 55012.22 88888.00 2011-08-10 13:08:25.125 222 12594.75 164.05 55012.22 88888.00 2011-08-10 13:08:25.250 222 12594.77 164.03 55012.22 88888.00 2011-08-10 13:08:25.375 222 12594.75 164.03 55012.22 88888.00 2011-08-10 13:08:25.500 222 12594.80 164.03 55012.25 88888.00 2011-08-10 13:08:25.625 222 12594.85 164.05 55012.28 88888.00 2011-08-10 13:08:25.750 222 12594.77 164.05 55012.28 88888.00 2011-08-10 13:08:25.875 222 12594.73 164.05 55012.28 88888.00 2011-08-10 13:08:26.000 222 12594.85 164.03 55012.25 88888.00 2011-08-10 13:08:26.125 222 12594.90 164.00 55012.25 88888.00 2011-08-10 13:08:26.250 222 12594.80 163.97 55012.28 88888.00 2011-08-10 13:08:26.375 222 12594.80 164.03 55012.32 88888.00 2011-08-10 13:08:26.500 222 12594.77 164.03 55012.32 88888.00 2011-08-10 13:08:26.625 222 12594.77 164.03 55012.30 88888.00 2011-08-10 13:08:26.750 222 12594.75 164.00 55012.25 88888.00 2011-08-10 13:08:26.875 222 12594.80 164.03 55012.28 88888.00 2011-08-10 13:08:27.000 222 12594.83 164.03 55012.25 88888.00 2011-08-10 13:08:27.125 222 12594.80 164.05 55012.28 88888.00 2011-08-10 13:08:27.250 222 12594.80 164.03 55012.28 88888.00 2011-08-10 13:08:27.375 222 12594.85 164.00 55012.22 88888.00 2011-08-10 13:08:27.500 222 12594.83 164.03 55012.25 88888.00 2011-08-10 13:08:27.625 222 12594.83 164.05 55012.30 88888.00 2011-08-10 13:08:27.750 222 12594.85 164.03 55012.30 88888.00 2011-08-10 13:08:27.875 222 12594.88 164.03 55012.28 88888.00 2011-08-10 13:08:28.000 222 12594.85 163.97 55012.25 88888.00 2011-08-10 13:08:28.125 222 12594.80 164.00 55012.28 88888.00 2011-08-10 13:08:28.250 222 12594.73 164.03 55012.28 88888.00 2011-08-10 13:08:28.375 222 12594.77 164.05 55012.28 88888.00 2011-08-10 13:08:28.500 222 12594.80 164.05 55012.30 88888.00 2011-08-10 13:08:28.625 222 12594.80 164.03 55012.30 88888.00 2011-08-10 13:08:28.750 222 12594.75 164.03 55012.30 88888.00 2011-08-10 13:08:28.875 222 12594.77 164.03 55012.28 88888.00 2011-08-10 13:08:29.000 222 12594.77 164.00 55012.28 88888.00 2011-08-10 13:08:29.125 222 12594.80 164.03 55012.30 88888.00 2011-08-10 13:08:29.250 222 12594.83 164.03 55012.30 88888.00 2011-08-10 13:08:29.375 222 12594.85 164.03 55012.30 88888.00 2011-08-10 13:08:29.500 222 12594.77 164.03 55012.28 88888.00 2011-08-10 13:08:29.625 222 12594.73 164.00 55012.30 88888.00 2011-08-10 13:08:29.750 222 12594.75 164.03 55012.30 88888.00 2011-08-10 13:08:29.875 222 12594.80 164.05 55012.30 88888.00 2011-08-10 13:08:30.000 222 12594.80 164.05 55012.30 88888.00 2011-08-10 13:08:30.125 222 12594.77 164.07 55012.30 88888.00 2011-08-10 13:08:30.250 222 12594.77 164.03 55012.30 88888.00 2011-08-10 13:08:30.375 222 12594.83 164.05 55012.30 88888.00 2011-08-10 13:08:30.500 222 12594.80 164.05 55012.30 88888.00 2011-08-10 13:08:30.625 222 12594.73 164.03 55012.32 88888.00 2011-08-10 13:08:30.750 222 12594.70 164.03 55012.32 88888.00 2011-08-10 13:08:30.875 222 12594.75 164.05 55012.32 88888.00 2011-08-10 13:08:31.000 222 12594.77 164.05 55012.32 88888.00 2011-08-10 13:08:31.125 222 12594.83 164.05 55012.30 88888.00 2011-08-10 13:08:31.250 222 12594.77 164.03 55012.32 88888.00 2011-08-10 13:08:31.375 222 12594.85 164.05 55012.35 88888.00 2011-08-10 13:08:31.500 222 12594.88 164.07 55012.35 88888.00 2011-08-10 13:08:31.625 222 12594.85 164.05 55012.32 88888.00 2011-08-10 13:08:31.750 222 12594.77 164.05 55012.35 88888.00 2011-08-10 13:08:31.875 222 12594.77 164.05 55012.35 88888.00 2011-08-10 13:08:32.000 222 12594.80 164.03 55012.32 88888.00 2011-08-10 13:08:32.125 222 12594.80 164.05 55012.38 88888.00 2011-08-10 13:08:32.250 222 12594.88 164.03 55012.35 88888.00 2011-08-10 13:08:32.375 222 12594.90 164.00 55012.35 88888.00 2011-08-10 13:08:32.500 222 12594.85 164.00 55012.35 88888.00 2011-08-10 13:08:32.625 222 12594.88 164.00 55012.32 88888.00 2011-08-10 13:08:32.750 222 12594.85 164.03 55012.30 88888.00 2011-08-10 13:08:32.875 222 12594.85 164.03 55012.35 88888.00 2011-08-10 13:08:33.000 222 12594.88 164.03 55012.32 88888.00 2011-08-10 13:08:33.125 222 12594.83 164.00 55012.30 88888.00 2011-08-10 13:08:33.250 222 12594.80 164.00 55012.32 88888.00 2011-08-10 13:08:33.375 222 12594.85 164.05 55012.38 88888.00 2011-08-10 13:08:33.500 222 12594.85 164.03 55012.35 88888.00 2011-08-10 13:08:33.625 222 12594.85 164.03 55012.35 88888.00 2011-08-10 13:08:33.750 222 12594.83 164.05 55012.32 88888.00 2011-08-10 13:08:33.875 222 12594.85 164.03 55012.32 88888.00 2011-08-10 13:08:34.000 222 12594.85 164.03 55012.32 88888.00 2011-08-10 13:08:34.125 222 12594.88 164.03 55012.35 88888.00 2011-08-10 13:08:34.250 222 12594.83 164.03 55012.35 88888.00 2011-08-10 13:08:34.375 222 12594.88 164.03 55012.32 88888.00 2011-08-10 13:08:34.500 222 12594.83 164.03 55012.35 88888.00 2011-08-10 13:08:34.625 222 12594.80 164.05 55012.38 88888.00 2011-08-10 13:08:34.750 222 12594.85 164.07 55012.38 88888.00 2011-08-10 13:08:34.875 222 12594.85 164.05 55012.35 88888.00 2011-08-10 13:08:35.000 222 12594.85 164.00 55012.32 88888.00 2011-08-10 13:08:35.125 222 12594.83 164.00 55012.32 88888.00 2011-08-10 13:08:35.250 222 12594.73 164.00 55012.35 88888.00 2011-08-10 13:08:35.375 222 12594.75 164.00 55012.35 88888.00 2011-08-10 13:08:35.500 222 12594.85 164.03 55012.35 88888.00 2011-08-10 13:08:35.625 222 12594.83 164.03 55012.35 88888.00 2011-08-10 13:08:35.750 222 12594.77 164.00 55012.32 88888.00 2011-08-10 13:08:35.875 222 12594.83 164.00 55012.32 88888.00 2011-08-10 13:08:36.000 222 12594.88 164.00 55012.32 88888.00 2011-08-10 13:08:36.125 222 12594.88 164.00 55012.35 88888.00 2011-08-10 13:08:36.250 222 12594.83 164.03 55012.38 88888.00 2011-08-10 13:08:36.375 222 12594.90 164.03 55012.35 88888.00 2011-08-10 13:08:36.500 222 12594.90 164.00 55012.32 88888.00 2011-08-10 13:08:36.625 222 12594.85 164.00 55012.32 88888.00 2011-08-10 13:08:36.750 222 12594.80 164.00 55012.35 88888.00 2011-08-10 13:08:36.875 222 12594.85 164.00 55012.35 88888.00 2011-08-10 13:08:37.000 222 12594.90 164.00 55012.35 88888.00 2011-08-10 13:08:37.125 222 12594.90 164.00 55012.32 88888.00 2011-08-10 13:08:37.250 222 12594.85 164.00 55012.32 88888.00 2011-08-10 13:08:37.375 222 12594.92 163.97 55012.35 88888.00 2011-08-10 13:08:37.500 222 12594.98 163.97 55012.30 88888.00 2011-08-10 13:08:37.625 222 12594.98 164.03 55012.35 88888.00 2011-08-10 13:08:37.750 222 12594.88 164.00 55012.32 88888.00 2011-08-10 13:08:37.875 222 12594.83 164.00 55012.35 88888.00 2011-08-10 13:08:38.000 222 12594.85 164.00 55012.32 88888.00 2011-08-10 13:08:38.125 222 12594.88 163.95 55012.32 88888.00 2011-08-10 13:08:38.250 222 12594.92 163.95 55012.32 88888.00 2011-08-10 13:08:38.375 222 12594.95 163.97 55012.35 88888.00 2011-08-10 13:08:38.500 222 12594.90 164.00 55012.35 88888.00 2011-08-10 13:08:38.625 222 12594.90 163.97 55012.32 88888.00 2011-08-10 13:08:38.750 222 12594.92 163.97 55012.32 88888.00 2011-08-10 13:08:38.875 222 12594.92 164.00 55012.35 88888.00 2011-08-10 13:08:39.000 222 12594.88 164.00 55012.32 88888.00 2011-08-10 13:08:39.125 222 12594.88 164.03 55012.35 88888.00 2011-08-10 13:08:39.250 222 12594.85 164.03 55012.38 88888.00 2011-08-10 13:08:39.375 222 12594.88 164.00 55012.35 88888.00 2011-08-10 13:08:39.500 222 12594.85 163.97 55012.32 88888.00 2011-08-10 13:08:39.625 222 12594.92 164.00 55012.38 88888.00 2011-08-10 13:08:39.750 222 12594.92 164.05 55012.38 88888.00 2011-08-10 13:08:39.875 222 12594.85 164.00 55012.38 88888.00 2011-08-10 13:08:40.000 222 12594.83 164.00 55012.35 88888.00 2011-08-10 13:08:40.125 222 12594.85 164.00 55012.35 88888.00 2011-08-10 13:08:40.250 222 12594.92 164.00 55012.38 88888.00 2011-08-10 13:08:40.375 222 12594.92 164.00 55012.40 88888.00 2011-08-10 13:08:40.500 222 12594.90 164.00 55012.40 88888.00 2011-08-10 13:08:40.625 222 12594.80 163.95 55012.38 88888.00 2011-08-10 13:08:40.750 222 12594.85 163.95 55012.35 88888.00 2011-08-10 13:08:40.875 222 12594.88 163.97 55012.35 88888.00 2011-08-10 13:08:41.000 222 12594.88 163.95 55012.32 88888.00 2011-08-10 13:08:41.125 222 12594.80 164.00 55012.35 88888.00 2011-08-10 13:08:41.250 222 12594.85 163.97 55012.38 88888.00 2011-08-10 13:08:41.375 222 12594.90 164.00 55012.38 88888.00 2011-08-10 13:08:41.500 222 12594.90 164.00 55012.38 88888.00 2011-08-10 13:08:41.625 222 12594.88 163.97 55012.35 88888.00 2011-08-10 13:08:41.750 222 12594.85 163.97 55012.38 88888.00 2011-08-10 13:08:41.875 222 12594.85 164.00 55012.38 88888.00 2011-08-10 13:08:42.000 222 12594.85 163.97 55012.38 88888.00 2011-08-10 13:08:42.125 222 12594.83 163.93 55012.35 88888.00 2011-08-10 13:08:42.250 222 12594.83 163.95 55012.40 88888.00 2011-08-10 13:08:42.375 222 12594.90 163.97 55012.40 88888.00 2011-08-10 13:08:42.500 222 12594.88 164.00 55012.40 88888.00 2011-08-10 13:08:42.625 222 12594.95 163.97 55012.38 88888.00 2011-08-10 13:08:42.750 222 12594.90 163.97 55012.38 88888.00 2011-08-10 13:08:42.875 222 12594.88 164.00 55012.38 88888.00 2011-08-10 13:08:43.000 222 12594.88 163.97 55012.38 88888.00 2011-08-10 13:08:43.125 222 12594.90 163.97 55012.40 88888.00 2011-08-10 13:08:43.250 222 12594.88 163.95 55012.40 88888.00 2011-08-10 13:08:43.375 222 12594.92 163.97 55012.40 88888.00 2011-08-10 13:08:43.500 222 12594.85 163.95 55012.40 88888.00 2011-08-10 13:08:43.625 222 12594.85 163.95 55012.40 88888.00 2011-08-10 13:08:43.750 222 12594.88 163.93 55012.40 88888.00 2011-08-10 13:08:43.875 222 12594.83 163.93 55012.40 88888.00 2011-08-10 13:08:44.000 222 12594.80 163.95 55012.43 88888.00 2011-08-10 13:08:44.125 222 12594.90 163.95 55012.43 88888.00 2011-08-10 13:08:44.250 222 12594.88 163.95 55012.45 88888.00 2011-08-10 13:08:44.375 222 12594.92 163.95 55012.43 88888.00 2011-08-10 13:08:44.500 222 12594.90 163.95 55012.45 88888.00 2011-08-10 13:08:44.625 222 12594.92 163.95 55012.43 88888.00 2011-08-10 13:08:44.750 222 12594.92 163.97 55012.40 88888.00 2011-08-10 13:08:44.875 222 12594.90 163.95 55012.40 88888.00 2011-08-10 13:08:45.000 222 12594.88 163.95 55012.38 88888.00 2011-08-10 13:08:45.125 222 12594.90 163.95 55012.43 88888.00 2011-08-10 13:08:45.250 222 12594.92 163.93 55012.43 88888.00 2011-08-10 13:08:45.375 222 12594.95 163.93 55012.43 88888.00 2011-08-10 13:08:45.500 222 12594.98 163.93 55012.43 88888.00 2011-08-10 13:08:45.625 222 12594.98 163.93 55012.40 88888.00 2011-08-10 13:08:45.750 222 12594.90 163.90 55012.43 88888.00 2011-08-10 13:08:45.875 222 12594.85 163.93 55012.43 88888.00 2011-08-10 13:08:46.000 222 12594.92 163.95 55012.43 88888.00 2011-08-10 13:08:46.125 222 12594.95 163.95 55012.43 88888.00 2011-08-10 13:08:46.250 222 12594.95 163.95 55012.45 88888.00 2011-08-10 13:08:46.375 222 12594.92 163.95 55012.43 88888.00 2011-08-10 13:08:46.500 222 12594.85 163.93 55012.45 88888.00 2011-08-10 13:08:46.625 222 12594.85 163.93 55012.45 88888.00 2011-08-10 13:08:46.750 222 12594.83 163.93 55012.40 88888.00 2011-08-10 13:08:46.875 222 12594.88 163.93 55012.40 88888.00 2011-08-10 13:08:47.000 222 12594.92 163.93 55012.40 88888.00 2011-08-10 13:08:47.125 222 12594.92 163.90 55012.43 88888.00 2011-08-10 13:08:47.250 222 12594.88 163.88 55012.40 88888.00 2011-08-10 13:08:47.375 222 12594.85 163.90 55012.38 88888.00 2011-08-10 13:08:47.500 222 12594.90 163.90 55012.43 88888.00 2011-08-10 13:08:47.625 222 12594.90 163.95 55012.45 88888.00 2011-08-10 13:08:47.750 222 12594.88 163.93 55012.45 88888.00 2011-08-10 13:08:47.875 222 12594.77 163.95 55012.40 88888.00 2011-08-10 13:08:48.000 222 12594.77 163.95 55012.40 88888.00 2011-08-10 13:08:48.125 222 12594.80 163.95 55012.40 88888.00 2011-08-10 13:08:48.250 222 12594.77 163.93 55012.40 88888.00 2011-08-10 13:08:48.375 222 12594.83 163.95 55012.43 88888.00 2011-08-10 13:08:48.500 222 12594.85 163.93 55012.43 88888.00 2011-08-10 13:08:48.625 222 12594.88 163.93 55012.43 88888.00 2011-08-10 13:08:48.750 222 12594.88 163.93 55012.43 88888.00 2011-08-10 13:08:48.875 222 12594.88 163.90 55012.43 88888.00 2011-08-10 13:08:49.000 222 12594.90 163.90 55012.45 88888.00 2011-08-10 13:08:49.125 222 12594.95 163.88 55012.43 88888.00 2011-08-10 13:08:49.250 222 12594.90 163.90 55012.45 88888.00 2011-08-10 13:08:49.375 222 12594.92 163.90 55012.45 88888.00 2011-08-10 13:08:49.500 222 12594.95 163.88 55012.45 88888.00 2011-08-10 13:08:49.625 222 12594.98 163.85 55012.43 88888.00 2011-08-10 13:08:49.750 222 12595.00 163.88 55012.45 88888.00 2011-08-10 13:08:49.875 222 12594.92 163.88 55012.45 88888.00 2011-08-10 13:08:50.000 222 12594.83 163.85 55012.43 88888.00 2011-08-10 13:08:50.125 222 12594.83 163.85 55012.40 88888.00 2011-08-10 13:08:50.250 222 12594.85 163.82 55012.40 88888.00 2011-08-10 13:08:50.375 222 12594.90 163.88 55012.43 88888.00 2011-08-10 13:08:50.500 222 12594.92 163.85 55012.45 88888.00 2011-08-10 13:08:50.625 222 12594.88 163.88 55012.45 88888.00 2011-08-10 13:08:50.750 222 12594.80 163.88 55012.45 88888.00 2011-08-10 13:08:50.875 222 12594.77 163.85 55012.43 88888.00 2011-08-10 13:08:51.000 222 12594.75 163.85 55012.43 88888.00 2011-08-10 13:08:51.125 222 12594.77 163.85 55012.45 88888.00 2011-08-10 13:08:51.250 222 12594.80 163.90 55012.47 88888.00 2011-08-10 13:08:51.375 222 12594.83 163.90 55012.45 88888.00 2011-08-10 13:08:51.500 222 12594.77 163.90 55012.45 88888.00 2011-08-10 13:08:51.625 222 12594.75 163.88 55012.45 88888.00 2011-08-10 13:08:51.750 222 12594.77 163.88 55012.43 88888.00 2011-08-10 13:08:51.875 222 12594.90 163.90 55012.45 88888.00 2011-08-10 13:08:52.000 222 12594.92 163.88 55012.40 88888.00 2011-08-10 13:08:52.125 222 12594.90 163.85 55012.43 88888.00 2011-08-10 13:08:52.250 222 12594.80 163.85 55012.47 88888.00 2011-08-10 13:08:52.375 222 12594.77 163.88 55012.45 88888.00 2011-08-10 13:08:52.500 222 12594.80 163.90 55012.45 88888.00 2011-08-10 13:08:52.625 222 12594.77 163.93 55012.45 88888.00 2011-08-10 13:08:52.750 222 12594.77 163.93 55012.47 88888.00 2011-08-10 13:08:52.875 222 12594.77 163.88 55012.45 88888.00 2011-08-10 13:08:53.000 222 12594.77 163.90 55012.47 88888.00 2011-08-10 13:08:53.125 222 12594.77 163.93 55012.50 88888.00 2011-08-10 13:08:53.250 222 12594.73 163.90 55012.50 88888.00 2011-08-10 13:08:53.375 222 12594.77 163.88 55012.50 88888.00 2011-08-10 13:08:53.500 222 12594.77 163.90 55012.53 88888.00 2011-08-10 13:08:53.625 222 12594.88 163.95 55012.53 88888.00 2011-08-10 13:08:53.750 222 12594.88 163.95 55012.53 88888.00 2011-08-10 13:08:53.875 222 12594.80 163.93 55012.53 88888.00 2011-08-10 13:08:54.000 222 12594.80 163.93 55012.53 88888.00 2011-08-10 13:08:54.125 222 12594.88 163.93 55012.53 88888.00 2011-08-10 13:08:54.250 222 12594.83 163.88 55012.50 88888.00 2011-08-10 13:08:54.375 222 12594.80 163.90 55012.50 88888.00 2011-08-10 13:08:54.500 222 12594.77 163.90 55012.50 88888.00 2011-08-10 13:08:54.625 222 12594.80 163.90 55012.50 88888.00 2011-08-10 13:08:54.750 222 12594.85 163.88 55012.50 88888.00 2011-08-10 13:08:54.875 222 12594.88 163.88 55012.50 88888.00 2011-08-10 13:08:55.000 222 12594.88 163.90 55012.50 88888.00 2011-08-10 13:08:55.125 222 12594.85 163.90 55012.50 88888.00 2011-08-10 13:08:55.250 222 12594.83 163.93 55012.53 88888.00 2011-08-10 13:08:55.375 222 12594.85 163.93 55012.53 88888.00 2011-08-10 13:08:55.500 222 12594.83 163.93 55012.53 88888.00 2011-08-10 13:08:55.625 222 12594.83 163.95 55012.53 88888.00 2011-08-10 13:08:55.750 222 12594.85 163.97 55012.53 88888.00 2011-08-10 13:08:55.875 222 12594.83 163.95 55012.50 88888.00 2011-08-10 13:08:56.000 222 12594.77 163.93 55012.50 88888.00 2011-08-10 13:08:56.125 222 12594.85 163.95 55012.53 88888.00 2011-08-10 13:08:56.250 222 12594.90 163.93 55012.50 88888.00 2011-08-10 13:08:56.375 222 12594.98 163.95 55012.53 88888.00 2011-08-10 13:08:56.500 222 12594.90 163.97 55012.55 88888.00 2011-08-10 13:08:56.625 222 12594.88 164.00 55012.55 88888.00 2011-08-10 13:08:56.750 222 12594.88 164.00 55012.53 88888.00 2011-08-10 13:08:56.875 222 12594.92 163.97 55012.50 88888.00 2011-08-10 13:08:57.000 222 12594.98 163.97 55012.47 88888.00 2011-08-10 13:08:57.125 222 12595.00 163.97 55012.47 88888.00 2011-08-10 13:08:57.250 222 12594.98 163.95 55012.47 88888.00 2011-08-10 13:08:57.375 222 12594.95 163.97 55012.47 88888.00 2011-08-10 13:08:57.500 222 12594.90 164.00 55012.50 88888.00 2011-08-10 13:08:57.625 222 12594.95 164.00 55012.53 88888.00 2011-08-10 13:08:57.750 222 12594.92 163.97 55012.53 88888.00 2011-08-10 13:08:57.875 222 12594.95 163.97 55012.50 88888.00 2011-08-10 13:08:58.000 222 12595.00 164.00 55012.50 88888.00 2011-08-10 13:08:58.125 222 12594.98 164.00 55012.53 88888.00 2011-08-10 13:08:58.250 222 12594.85 163.97 55012.53 88888.00 2011-08-10 13:08:58.375 222 12594.85 163.95 55012.47 88888.00 2011-08-10 13:08:58.500 222 12594.85 163.97 55012.47 88888.00 2011-08-10 13:08:58.625 222 12594.80 164.03 55012.53 88888.00 2011-08-10 13:08:58.750 222 12594.83 164.00 55012.53 88888.00 2011-08-10 13:08:58.875 222 12594.88 163.97 55012.50 88888.00 2011-08-10 13:08:59.000 222 12594.90 164.00 55012.53 88888.00 2011-08-10 13:08:59.125 222 12594.90 164.00 55012.53 88888.00 2011-08-10 13:08:59.250 222 12594.88 164.03 55012.53 88888.00 2011-08-10 13:08:59.375 222 12594.95 164.03 55012.55 88888.00 2011-08-10 13:08:59.500 222 12594.92 164.03 55012.53 88888.00 2011-08-10 13:08:59.625 222 12594.98 164.03 55012.50 88888.00 2011-08-10 13:08:59.750 222 12595.00 164.05 55012.53 88888.00 2011-08-10 13:08:59.875 222 12595.00 164.05 55012.53 88888.00 2011-08-10 13:09:00.000 222 12595.00 164.03 55012.53 88888.00 2011-08-10 13:09:00.125 222 12594.98 164.03 55012.55 88888.00 2011-08-10 13:09:00.250 222 12594.90 164.03 55012.55 88888.00 2011-08-10 13:09:00.375 222 12594.92 164.07 55012.55 88888.00 2011-08-10 13:09:00.500 222 12594.90 164.05 55012.50 88888.00 2011-08-10 13:09:00.625 222 12594.92 164.05 55012.50 88888.00 2011-08-10 13:09:00.750 222 12594.98 164.07 55012.53 88888.00 2011-08-10 13:09:00.875 222 12595.02 164.07 55012.50 88888.00 2011-08-10 13:09:01.000 222 12595.02 164.10 55012.50 88888.00 2011-08-10 13:09:01.125 222 12594.98 164.07 55012.53 88888.00 2011-08-10 13:09:01.250 222 12594.92 164.07 55012.53 88888.00 2011-08-10 13:09:01.375 222 12595.02 164.07 55012.53 88888.00 2011-08-10 13:09:01.500 222 12595.02 164.10 55012.53 88888.00 2011-08-10 13:09:01.625 222 12595.10 164.10 55012.55 88888.00 2011-08-10 13:09:01.750 222 12595.05 164.10 55012.50 88888.00 2011-08-10 13:09:01.875 222 12595.02 164.07 55012.47 88888.00 2011-08-10 13:09:02.000 222 12595.10 164.07 55012.45 88888.00 2011-08-10 13:09:02.125 222 12595.12 164.10 55012.47 88888.00 2011-08-10 13:09:02.250 222 12595.02 164.10 55012.47 88888.00 2011-08-10 13:09:02.375 222 12595.02 164.12 55012.47 88888.00 2011-08-10 13:09:02.500 222 12595.02 164.10 55012.47 88888.00 2011-08-10 13:09:02.625 222 12595.02 164.15 55012.50 88888.00 2011-08-10 13:09:02.750 222 12595.00 164.18 55012.53 88888.00 2011-08-10 13:09:02.875 222 12594.98 164.18 55012.55 88888.00 2011-08-10 13:09:03.000 222 12594.92 164.20 55012.53 88888.00 2011-08-10 13:09:03.125 222 12594.95 164.18 55012.50 88888.00 2011-08-10 13:09:03.250 222 12594.90 164.18 55012.53 88888.00 2011-08-10 13:09:03.375 222 12594.85 164.15 55012.50 88888.00 2011-08-10 13:09:03.500 222 12594.83 164.15 55012.53 88888.00 2011-08-10 13:09:03.625 222 12594.90 164.15 55012.53 88888.00 2011-08-10 13:09:03.750 222 12594.95 164.15 55012.53 88888.00 2011-08-10 13:09:03.875 222 12594.95 164.15 55012.53 88888.00 2011-08-10 13:09:04.000 222 12595.05 164.18 55012.53 88888.00 2011-08-10 13:09:04.125 222 12594.98 164.20 55012.55 88888.00 2011-08-10 13:09:04.250 222 12594.90 164.20 55012.57 88888.00 2011-08-10 13:09:04.375 222 12594.90 164.22 55012.57 88888.00 2011-08-10 13:09:04.500 222 12594.95 164.20 55012.57 88888.00 2011-08-10 13:09:04.625 222 12594.92 164.20 55012.55 88888.00 2011-08-10 13:09:04.750 222 12594.92 164.20 55012.53 88888.00 2011-08-10 13:09:04.875 222 12594.95 164.20 55012.55 88888.00 2011-08-10 13:09:05.000 222 12595.00 164.22 55012.55 88888.00 2011-08-10 13:09:05.125 222 12594.95 164.22 55012.55 88888.00 2011-08-10 13:09:05.250 222 12594.92 164.22 55012.55 88888.00 2011-08-10 13:09:05.375 222 12594.95 164.25 55012.53 88888.00 2011-08-10 13:09:05.500 222 12594.95 164.25 55012.53 88888.00 2011-08-10 13:09:05.625 222 12595.00 164.25 55012.55 88888.00 2011-08-10 13:09:05.750 222 12595.00 164.25 55012.55 88888.00 2011-08-10 13:09:05.875 222 12595.00 164.25 55012.53 88888.00 2011-08-10 13:09:06.000 222 12595.00 164.25 55012.53 88888.00 2011-08-10 13:09:06.125 222 12595.02 164.25 55012.53 88888.00 2011-08-10 13:09:06.250 222 12594.92 164.25 55012.53 88888.00 2011-08-10 13:09:06.375 222 12594.90 164.22 55012.50 88888.00 2011-08-10 13:09:06.500 222 12594.88 164.22 55012.53 88888.00 2011-08-10 13:09:06.625 222 12594.88 164.28 55012.55 88888.00 2011-08-10 13:09:06.750 222 12594.92 164.28 55012.55 88888.00 2011-08-10 13:09:06.875 222 12594.95 164.28 55012.55 88888.00 2011-08-10 13:09:07.000 222 12594.90 164.28 55012.53 88888.00 2011-08-10 13:09:07.125 222 12594.88 164.28 55012.53 88888.00 2011-08-10 13:09:07.250 222 12594.83 164.30 55012.53 88888.00 2011-08-10 13:09:07.375 222 12594.95 164.32 55012.55 88888.00 2011-08-10 13:09:07.500 222 12594.95 164.32 55012.55 88888.00 2011-08-10 13:09:07.625 222 12594.95 164.32 55012.55 88888.00 2011-08-10 13:09:07.750 222 12594.90 164.35 55012.55 88888.00 2011-08-10 13:09:07.875 222 12594.92 164.35 55012.53 88888.00 2011-08-10 13:09:08.000 222 12594.92 164.32 55012.50 88888.00 2011-08-10 13:09:08.125 222 12594.92 164.32 55012.50 88888.00 2011-08-10 13:09:08.250 222 12594.92 164.32 55012.53 88888.00 2011-08-10 13:09:08.375 222 12594.98 164.30 55012.55 88888.00 2011-08-10 13:09:08.500 222 12594.95 164.30 55012.53 88888.00 2011-08-10 13:09:08.625 222 12594.95 164.32 55012.55 88888.00 2011-08-10 13:09:08.750 222 12594.90 164.35 55012.55 88888.00 2011-08-10 13:09:08.875 222 12594.88 164.35 55012.55 88888.00 2011-08-10 13:09:09.000 222 12594.92 164.35 55012.55 88888.00 2011-08-10 13:09:09.125 222 12594.95 164.32 55012.57 88888.00 2011-08-10 13:09:09.250 222 12594.90 164.30 55012.55 88888.00 2011-08-10 13:09:09.375 222 12594.85 164.30 55012.55 88888.00 2011-08-10 13:09:09.500 222 12594.83 164.32 55012.55 88888.00 2011-08-10 13:09:09.625 222 12594.92 164.32 55012.55 88888.00 2011-08-10 13:09:09.750 222 12594.95 164.35 55012.55 88888.00 2011-08-10 13:09:09.875 222 12594.92 164.35 55012.55 88888.00 2011-08-10 13:09:10.000 222 12594.85 164.35 55012.55 88888.00 2011-08-10 13:09:10.125 222 12594.85 164.35 55012.57 88888.00 2011-08-10 13:09:10.250 222 12594.80 164.32 55012.55 88888.00 2011-08-10 13:09:10.375 222 12594.88 164.35 55012.55 88888.00 2011-08-10 13:09:10.500 222 12594.88 164.30 55012.53 88888.00 2011-08-10 13:09:10.625 222 12594.83 164.32 55012.55 88888.00 2011-08-10 13:09:10.750 222 12594.80 164.38 55012.55 88888.00 2011-08-10 13:09:10.875 222 12594.80 164.38 55012.55 88888.00 2011-08-10 13:09:11.000 222 12594.88 164.35 55012.53 88888.00 2011-08-10 13:09:11.125 222 12594.90 164.30 55012.50 88888.00 2011-08-10 13:09:11.250 222 12594.88 164.35 55012.50 88888.00 2011-08-10 13:09:11.375 222 12594.92 164.38 55012.53 88888.00 2011-08-10 13:09:11.500 222 12594.95 164.38 55012.55 88888.00 2011-08-10 13:09:11.625 222 12594.92 164.35 55012.55 88888.00 2011-08-10 13:09:11.750 222 12594.83 164.35 55012.55 88888.00 2011-08-10 13:09:11.875 222 12594.83 164.40 55012.55 88888.00 2011-08-10 13:09:12.000 222 12594.88 164.40 55012.57 88888.00 2011-08-10 13:09:12.125 222 12594.90 164.40 55012.57 88888.00 2011-08-10 13:09:12.250 222 12594.83 164.30 55012.55 88888.00 2011-08-10 13:09:12.375 222 12594.83 164.32 55012.55 88888.00 2011-08-10 13:09:12.500 222 12594.88 164.35 55012.55 88888.00 2011-08-10 13:09:12.625 222 12594.85 164.38 55012.55 88888.00 2011-08-10 13:09:12.750 222 12594.88 164.40 55012.55 88888.00 2011-08-10 13:09:12.875 222 12594.88 164.40 55012.57 88888.00 2011-08-10 13:09:13.000 222 12594.85 164.40 55012.60 88888.00 2011-08-10 13:09:13.125 222 12594.80 164.40 55012.57 88888.00 2011-08-10 13:09:13.250 222 12594.80 164.38 55012.57 88888.00 2011-08-10 13:09:13.375 222 12594.83 164.35 55012.55 88888.00 2011-08-10 13:09:13.500 222 12594.88 164.38 55012.55 88888.00 2011-08-10 13:09:13.625 222 12594.90 164.40 55012.57 88888.00 2011-08-10 13:09:13.750 222 12594.90 164.43 55012.57 88888.00 2011-08-10 13:09:13.875 222 12594.90 164.40 55012.55 88888.00 2011-08-10 13:09:14.000 222 12594.98 164.38 55012.55 88888.00 2011-08-10 13:09:14.125 222 12594.95 164.40 55012.55 88888.00 2011-08-10 13:09:14.250 222 12594.85 164.40 55012.57 88888.00 2011-08-10 13:09:14.375 222 12594.83 164.40 55012.57 88888.00 2011-08-10 13:09:14.500 222 12594.80 164.40 55012.60 88888.00 2011-08-10 13:09:14.625 222 12594.83 164.40 55012.57 88888.00 2011-08-10 13:09:14.750 222 12594.83 164.38 55012.57 88888.00 2011-08-10 13:09:14.875 222 12594.80 164.35 55012.55 88888.00 2011-08-10 13:09:15.000 222 12594.85 164.35 55012.55 88888.00 2011-08-10 13:09:15.125 222 12594.83 164.32 55012.57 88888.00 2011-08-10 13:09:15.250 222 12594.73 164.35 55012.57 88888.00 2011-08-10 13:09:15.375 222 12594.75 164.40 55012.57 88888.00 2011-08-10 13:09:15.500 222 12594.80 164.38 55012.57 88888.00 2011-08-10 13:09:15.625 222 12594.77 164.38 55012.60 88888.00 2011-08-10 13:09:15.750 222 12594.80 164.38 55012.57 88888.00 2011-08-10 13:09:15.875 222 12594.85 164.35 55012.57 88888.00 2011-08-10 13:09:16.000 222 12594.85 164.35 55012.57 88888.00 2011-08-10 13:09:16.125 222 12594.80 164.38 55012.60 88888.00 2011-08-10 13:09:16.250 222 12594.77 164.38 55012.57 88888.00 2011-08-10 13:09:16.375 222 12594.80 164.40 55012.60 88888.00 2011-08-10 13:09:16.500 222 12594.75 164.35 55012.57 88888.00 2011-08-10 13:09:16.625 222 12594.77 164.38 55012.60 88888.00 2011-08-10 13:09:16.750 222 12594.83 164.43 55012.60 88888.00 2011-08-10 13:09:16.875 222 12594.75 164.43 55012.60 88888.00 2011-08-10 13:09:17.000 222 12594.75 164.40 55012.62 88888.00 2011-08-10 13:09:17.125 222 12594.80 164.43 55012.60 88888.00 2011-08-10 13:09:17.250 222 12594.77 164.40 55012.60 88888.00 2011-08-10 13:09:17.375 222 12594.75 164.38 55012.57 88888.00 2011-08-10 13:09:17.500 222 12594.75 164.35 55012.57 88888.00 2011-08-10 13:09:17.625 222 12594.75 164.40 55012.60 88888.00 2011-08-10 13:09:17.750 222 12594.80 164.40 55012.60 88888.00 2011-08-10 13:09:17.875 222 12594.80 164.40 55012.62 88888.00 2011-08-10 13:09:18.000 222 12594.73 164.38 55012.60 88888.00 2011-08-10 13:09:18.125 222 12594.62 164.35 55012.60 88888.00 2011-08-10 13:09:18.250 222 12594.65 164.35 55012.65 88888.00 2011-08-10 13:09:18.375 222 12594.75 164.38 55012.68 88888.00 2011-08-10 13:09:18.500 222 12594.77 164.43 55012.65 88888.00 2011-08-10 13:09:18.625 222 12594.80 164.35 55012.62 88888.00 2011-08-10 13:09:18.750 222 12594.80 164.35 55012.60 88888.00 2011-08-10 13:09:18.875 222 12594.77 164.38 55012.65 88888.00 2011-08-10 13:09:19.000 222 12594.80 164.40 55012.62 88888.00 2011-08-10 13:09:19.125 222 12594.75 164.40 55012.65 88888.00 2011-08-10 13:09:19.250 222 12594.70 164.40 55012.70 88888.00 2011-08-10 13:09:19.375 222 12594.77 164.45 55012.70 88888.00 2011-08-10 13:09:19.500 222 12594.73 164.43 55012.70 88888.00 2011-08-10 13:09:19.625 222 12594.70 164.40 55012.68 88888.00 2011-08-10 13:09:19.750 222 12594.73 164.40 55012.65 88888.00 2011-08-10 13:09:19.875 222 12594.77 164.43 55012.65 88888.00 2011-08-10 13:09:20.000 222 12594.73 164.40 55012.62 88888.00 2011-08-10 13:09:20.125 222 12594.70 164.40 55012.65 88888.00 2011-08-10 13:09:20.250 222 12594.67 164.38 55012.65 88888.00 2011-08-10 13:09:20.375 222 12594.65 164.38 55012.62 88888.00 2011-08-10 13:09:20.500 222 12594.73 164.38 55012.65 88888.00 2011-08-10 13:09:20.625 222 12594.77 164.38 55012.68 88888.00 2011-08-10 13:09:20.750 222 12594.77 164.38 55012.65 88888.00 2011-08-10 13:09:20.875 222 12594.73 164.40 55012.65 88888.00 2011-08-10 13:09:21.000 222 12594.65 164.40 55012.65 88888.00 2011-08-10 13:09:21.125 222 12594.67 164.38 55012.68 88888.00 2011-08-10 13:09:21.250 222 12594.73 164.40 55012.70 88888.00 2011-08-10 13:09:21.375 222 12594.77 164.38 55012.65 88888.00 2011-08-10 13:09:21.500 222 12594.73 164.40 55012.62 88888.00 2011-08-10 13:09:21.625 222 12594.77 164.40 55012.65 88888.00 2011-08-10 13:09:21.750 222 12594.83 164.40 55012.65 88888.00 2011-08-10 13:09:21.875 222 12594.83 164.40 55012.68 88888.00 2011-08-10 13:09:22.000 222 12594.80 164.40 55012.65 88888.00 2011-08-10 13:09:22.125 222 12594.88 164.40 55012.65 88888.00 2011-08-10 13:09:22.250 222 12594.83 164.43 55012.68 88888.00 2011-08-10 13:09:22.375 222 12594.83 164.43 55012.68 88888.00 2011-08-10 13:09:22.500 222 12594.75 164.40 55012.68 88888.00 2011-08-10 13:09:22.625 222 12594.77 164.43 55012.68 88888.00 2011-08-10 13:09:22.750 222 12594.83 164.43 55012.68 88888.00 2011-08-10 13:09:22.875 222 12594.83 164.38 55012.65 88888.00 2011-08-10 13:09:23.000 222 12594.83 164.40 55012.65 88888.00 2011-08-10 13:09:23.125 222 12594.77 164.40 55012.68 88888.00 2011-08-10 13:09:23.250 222 12594.65 164.38 55012.68 88888.00 2011-08-10 13:09:23.375 222 12594.73 164.40 55012.68 88888.00 2011-08-10 13:09:23.500 222 12594.73 164.40 55012.65 88888.00 2011-08-10 13:09:23.625 222 12594.75 164.35 55012.68 88888.00 2011-08-10 13:09:23.750 222 12594.83 164.38 55012.68 88888.00 2011-08-10 13:09:23.875 222 12594.88 164.43 55012.68 88888.00 2011-08-10 13:09:24.000 222 12594.83 164.40 55012.70 88888.00 2011-08-10 13:09:24.125 222 12594.77 164.40 55012.72 88888.00 2011-08-10 13:09:24.250 222 12594.83 164.38 55012.70 88888.00 2011-08-10 13:09:24.375 222 12594.85 164.40 55012.68 88888.00 2011-08-10 13:09:24.500 222 12594.83 164.40 55012.68 88888.00 2011-08-10 13:09:24.625 222 12594.80 164.40 55012.68 88888.00 2011-08-10 13:09:24.750 222 12594.80 164.40 55012.68 88888.00 2011-08-10 13:09:24.875 222 12594.83 164.45 55012.70 88888.00 2011-08-10 13:09:25.000 222 12594.83 164.43 55012.70 88888.00 2011-08-10 13:09:25.125 222 12594.75 164.43 55012.72 88888.00 2011-08-10 13:09:25.250 222 12594.75 164.43 55012.72 88888.00 2011-08-10 13:09:25.375 222 12594.83 164.38 55012.68 88888.00 2011-08-10 13:09:25.500 222 12594.83 164.40 55012.65 88888.00 2011-08-10 13:09:25.625 222 12594.80 164.38 55012.68 88888.00 2011-08-10 13:09:25.750 222 12594.70 164.40 55012.70 88888.00 2011-08-10 13:09:25.875 222 12594.60 164.45 55012.70 88888.00 2011-08-10 13:09:26.000 222 12594.65 164.47 55012.70 88888.00 2011-08-10 13:09:26.125 222 12594.73 164.47 55012.72 88888.00 2011-08-10 13:09:26.250 222 12594.77 164.45 55012.72 88888.00 2011-08-10 13:09:26.375 222 12594.83 164.45 55012.75 88888.00 2011-08-10 13:09:26.500 222 12594.77 164.40 55012.70 88888.00 2011-08-10 13:09:26.625 222 12594.73 164.40 55012.70 88888.00 2011-08-10 13:09:26.750 222 12594.75 164.43 55012.68 88888.00 2011-08-10 13:09:26.875 222 12594.83 164.45 55012.72 88888.00 2011-08-10 13:09:27.000 222 12594.85 164.47 55012.75 88888.00 2011-08-10 13:09:27.125 222 12594.83 164.50 55012.75 88888.00 2011-08-10 13:09:27.250 222 12594.67 164.53 55012.78 88888.00 2011-08-10 13:09:27.375 222 12594.73 164.55 55012.75 88888.00 2011-08-10 13:09:27.500 222 12594.77 164.53 55012.75 88888.00 2011-08-10 13:09:27.625 222 12594.80 164.50 55012.72 88888.00 2011-08-10 13:09:27.750 222 12594.83 164.50 55012.72 88888.00 2011-08-10 13:09:27.875 222 12594.80 164.50 55012.72 88888.00 2011-08-10 13:09:28.000 222 12594.80 164.47 55012.70 88888.00 2011-08-10 13:09:28.125 222 12594.77 164.47 55012.70 88888.00 2011-08-10 13:09:28.250 222 12594.70 164.50 55012.72 88888.00 2011-08-10 13:09:28.375 222 12594.73 164.53 55012.72 88888.00 2011-08-10 13:09:28.500 222 12594.77 164.53 55012.75 88888.00 2011-08-10 13:09:28.625 222 12594.75 164.47 55012.75 88888.00 2011-08-10 13:09:28.750 222 12594.77 164.50 55012.75 88888.00 2011-08-10 13:09:28.875 222 12594.80 164.50 55012.72 88888.00 2011-08-10 13:09:29.000 222 12594.77 164.50 55012.72 88888.00 2011-08-10 13:09:29.125 222 12594.77 164.50 55012.72 88888.00 2011-08-10 13:09:29.250 222 12594.77 164.47 55012.75 88888.00 2011-08-10 13:09:29.375 222 12594.75 164.47 55012.70 88888.00 2011-08-10 13:09:29.500 222 12594.70 164.47 55012.70 88888.00 2011-08-10 13:09:29.625 222 12594.67 164.50 55012.75 88888.00 2011-08-10 13:09:29.750 222 12594.70 164.50 55012.75 88888.00 2011-08-10 13:09:29.875 222 12594.80 164.53 55012.75 88888.00 2011-08-10 13:09:30.000 222 12594.83 164.57 55012.75 88888.00 2011-08-10 13:09:30.125 222 12594.83 164.55 55012.75 88888.00 2011-08-10 13:09:30.250 222 12594.75 164.53 55012.75 88888.00 2011-08-10 13:09:30.375 222 12594.77 164.57 55012.78 88888.00 2011-08-10 13:09:30.500 222 12594.83 164.57 55012.78 88888.00 2011-08-10 13:09:30.625 222 12594.83 164.57 55012.72 88888.00 2011-08-10 13:09:30.750 222 12594.83 164.55 55012.72 88888.00 2011-08-10 13:09:30.875 222 12594.85 164.55 55012.72 88888.00 2011-08-10 13:09:31.000 222 12594.80 164.55 55012.70 88888.00 2011-08-10 13:09:31.125 222 12594.80 164.60 55012.72 88888.00 2011-08-10 13:09:31.250 222 12594.77 164.60 55012.78 88888.00 2011-08-10 13:09:31.375 222 12594.77 164.62 55012.78 88888.00 2011-08-10 13:09:31.500 222 12594.77 164.57 55012.72 88888.00 2011-08-10 13:09:31.625 222 12594.77 164.60 55012.72 88888.00 2011-08-10 13:09:31.750 222 12594.77 164.60 55012.70 88888.00 2011-08-10 13:09:31.875 222 12594.83 164.62 55012.70 88888.00 2011-08-10 13:09:32.000 222 12594.88 164.65 55012.70 88888.00 2011-08-10 13:09:32.125 222 12594.85 164.65 55012.75 88888.00 2011-08-10 13:09:32.250 222 12594.80 164.62 55012.72 88888.00 2011-08-10 13:09:32.375 222 12594.77 164.60 55012.68 88888.00 2011-08-10 13:09:32.500 222 12594.75 164.62 55012.68 88888.00 2011-08-10 13:09:32.625 222 12594.83 164.65 55012.70 88888.00 2011-08-10 13:09:32.750 222 12594.83 164.65 55012.70 88888.00 2011-08-10 13:09:32.875 222 12594.88 164.65 55012.68 88888.00 2011-08-10 13:09:33.000 222 12594.90 164.62 55012.68 88888.00 2011-08-10 13:09:33.125 222 12594.92 164.65 55012.70 88888.00 2011-08-10 13:09:33.250 222 12594.90 164.68 55012.72 88888.00 2011-08-10 13:09:33.375 222 12594.88 164.68 55012.70 88888.00 2011-08-10 13:09:33.500 222 12594.92 164.65 55012.70 88888.00 2011-08-10 13:09:33.625 222 12594.95 164.65 55012.70 88888.00 2011-08-10 13:09:33.750 222 12594.92 164.68 55012.72 88888.00 2011-08-10 13:09:33.875 222 12594.92 164.72 55012.72 88888.00 2011-08-10 13:09:34.000 222 12595.00 164.75 55012.72 88888.00 2011-08-10 13:09:34.125 222 12595.05 164.72 55012.72 88888.00 2011-08-10 13:09:34.250 222 12594.95 164.75 55012.72 88888.00 2011-08-10 13:09:34.375 222 12594.98 164.78 55012.75 88888.00 2011-08-10 13:09:34.500 222 12595.00 164.75 55012.72 88888.00 2011-08-10 13:09:34.625 222 12594.98 164.72 55012.72 88888.00 2011-08-10 13:09:34.750 222 12594.98 164.78 55012.75 88888.00 2011-08-10 13:09:34.875 222 12595.02 164.78 55012.75 88888.00 2011-08-10 13:09:35.000 222 12595.02 164.78 55012.72 88888.00 2011-08-10 13:09:35.125 222 12595.05 164.78 55012.72 88888.00 2011-08-10 13:09:35.250 222 12595.10 164.72 55012.72 88888.00 2011-08-10 13:09:35.375 222 12595.12 164.78 55012.72 88888.00 2011-08-10 13:09:35.500 222 12595.12 164.82 55012.72 88888.00 2011-08-10 13:09:35.625 222 12595.12 164.80 55012.70 88888.00 2011-08-10 13:09:35.750 222 12595.08 164.80 55012.68 88888.00 2011-08-10 13:09:35.875 222 12595.05 164.80 55012.70 88888.00 2011-08-10 13:09:36.000 222 12595.15 164.80 55012.68 88888.00 2011-08-10 13:09:36.125 222 12595.17 164.82 55012.68 88888.00 2011-08-10 13:09:36.250 222 12595.15 164.85 55012.70 88888.00 2011-08-10 13:09:36.375 222 12595.12 164.85 55012.72 88888.00 2011-08-10 13:09:36.500 222 12595.15 164.82 55012.72 88888.00 2011-08-10 13:09:36.625 222 12595.15 164.85 55012.70 88888.00 2011-08-10 13:09:36.750 222 12595.20 164.88 55012.70 88888.00 2011-08-10 13:09:36.875 222 12595.20 164.88 55012.68 88888.00 2011-08-10 13:09:37.000 222 12595.17 164.88 55012.65 88888.00 2011-08-10 13:09:37.125 222 12595.15 164.88 55012.68 88888.00 2011-08-10 13:09:37.250 222 12595.12 164.90 55012.70 88888.00 2011-08-10 13:09:37.375 222 12595.20 164.95 55012.72 88888.00 2011-08-10 13:09:37.500 222 12595.23 164.95 55012.70 88888.00 2011-08-10 13:09:37.625 222 12595.17 164.93 55012.70 88888.00 2011-08-10 13:09:37.750 222 12595.10 164.93 55012.70 88888.00 2011-08-10 13:09:37.875 222 12595.15 164.95 55012.68 88888.00 2011-08-10 13:09:38.000 222 12595.17 164.95 55012.68 88888.00 2011-08-10 13:09:38.125 222 12595.12 164.97 55012.72 88888.00 2011-08-10 13:09:38.250 222 12595.02 164.97 55012.72 88888.00 2011-08-10 13:09:38.375 222 12595.08 165.03 55012.75 88888.00 2011-08-10 13:09:38.500 222 12595.10 165.00 55012.72 88888.00 2011-08-10 13:09:38.625 222 12595.12 164.97 55012.72 88888.00 2011-08-10 13:09:38.750 222 12595.12 165.03 55012.70 88888.00 2011-08-10 13:09:38.875 222 12595.17 165.05 55012.72 88888.00 2011-08-10 13:09:39.000 222 12595.17 165.05 55012.70 88888.00 2011-08-10 13:09:39.125 222 12595.15 165.07 55012.72 88888.00 2011-08-10 13:09:39.250 222 12595.17 165.07 55012.72 88888.00 2011-08-10 13:09:39.375 222 12595.25 165.07 55012.70 88888.00 2011-08-10 13:09:39.500 222 12595.20 165.05 55012.70 88888.00 2011-08-10 13:09:39.625 222 12595.15 165.03 55012.70 88888.00 2011-08-10 13:09:39.750 222 12595.17 165.05 55012.70 88888.00 2011-08-10 13:09:39.875 222 12595.23 165.05 55012.70 88888.00 2011-08-10 13:09:40.000 222 12595.27 165.10 55012.72 88888.00 2011-08-10 13:09:40.125 222 12595.27 165.12 55012.72 88888.00 2011-08-10 13:09:40.250 222 12595.23 165.12 55012.75 88888.00 2011-08-10 13:09:40.375 222 12595.17 165.10 55012.70 88888.00 2011-08-10 13:09:40.500 222 12595.08 165.10 55012.70 88888.00 2011-08-10 13:09:40.625 222 12595.17 165.10 55012.72 88888.00 2011-08-10 13:09:40.750 222 12595.25 165.15 55012.72 88888.00 2011-08-10 13:09:40.875 222 12595.25 165.15 55012.70 88888.00 2011-08-10 13:09:41.000 222 12595.25 165.18 55012.68 88888.00 2011-08-10 13:09:41.125 222 12595.20 165.15 55012.72 88888.00 2011-08-10 13:09:41.250 222 12595.15 165.18 55012.72 88888.00 2011-08-10 13:09:41.375 222 12595.20 165.22 55012.75 88888.00 2011-08-10 13:09:41.500 222 12595.23 165.20 55012.72 88888.00 2011-08-10 13:09:41.625 222 12595.20 165.18 55012.72 88888.00 2011-08-10 13:09:41.750 222 12595.20 165.20 55012.72 88888.00 2011-08-10 13:09:41.875 222 12595.17 165.22 55012.72 88888.00 2011-08-10 13:09:42.000 222 12595.20 165.25 55012.72 88888.00 2011-08-10 13:09:42.125 222 12595.20 165.25 55012.72 88888.00 2011-08-10 13:09:42.250 222 12595.20 165.18 55012.72 88888.00 2011-08-10 13:09:42.375 222 12595.25 165.20 55012.70 88888.00 2011-08-10 13:09:42.500 222 12595.25 165.22 55012.72 88888.00 2011-08-10 13:09:42.625 222 12595.20 165.20 55012.70 88888.00 2011-08-10 13:09:42.750 222 12595.17 165.20 55012.72 88888.00 2011-08-10 13:09:42.875 222 12595.20 165.22 55012.72 88888.00 2011-08-10 13:09:43.000 222 12595.20 165.22 55012.70 88888.00 2011-08-10 13:09:43.125 222 12595.23 165.22 55012.70 88888.00 2011-08-10 13:09:43.250 222 12595.20 165.22 55012.68 88888.00 2011-08-10 13:09:43.375 222 12595.20 165.25 55012.68 88888.00 2011-08-10 13:09:43.500 222 12595.17 165.25 55012.70 88888.00 2011-08-10 13:09:43.625 222 12595.17 165.28 55012.70 88888.00 2011-08-10 13:09:43.750 222 12595.15 165.30 55012.70 88888.00 2011-08-10 13:09:43.875 222 12595.15 165.30 55012.72 88888.00 2011-08-10 13:09:44.000 222 12595.17 165.28 55012.70 88888.00 2011-08-10 13:09:44.125 222 12595.17 165.28 55012.72 88888.00 2011-08-10 13:09:44.250 222 12595.12 165.28 55012.70 88888.00 2011-08-10 13:09:44.375 222 12595.15 165.28 55012.68 88888.00 2011-08-10 13:09:44.500 222 12595.10 165.30 55012.70 88888.00 2011-08-10 13:09:44.625 222 12595.12 165.28 55012.70 88888.00 2011-08-10 13:09:44.750 222 12595.15 165.30 55012.70 88888.00 2011-08-10 13:09:44.875 222 12595.17 165.32 55012.72 88888.00 2011-08-10 13:09:45.000 222 12595.17 165.32 55012.72 88888.00 2011-08-10 13:09:45.125 222 12595.17 165.30 55012.75 88888.00 2011-08-10 13:09:45.250 222 12595.23 165.32 55012.72 88888.00 2011-08-10 13:09:45.375 222 12595.23 165.38 55012.72 88888.00 2011-08-10 13:09:45.500 222 12595.23 165.35 55012.75 88888.00 2011-08-10 13:09:45.625 222 12595.17 165.30 55012.72 88888.00 2011-08-10 13:09:45.750 222 12595.15 165.30 55012.72 88888.00 2011-08-10 13:09:45.875 222 12595.20 165.35 55012.72 88888.00 2011-08-10 13:09:46.000 222 12595.25 165.35 55012.72 88888.00 2011-08-10 13:09:46.125 222 12595.27 165.30 55012.72 88888.00 2011-08-10 13:09:46.250 222 12595.27 165.32 55012.72 88888.00 2011-08-10 13:09:46.375 222 12595.27 165.38 55012.75 88888.00 2011-08-10 13:09:46.500 222 12595.27 165.35 55012.72 88888.00 2011-08-10 13:09:46.625 222 12595.30 165.35 55012.70 88888.00 2011-08-10 13:09:46.750 222 12595.27 165.35 55012.72 88888.00 2011-08-10 13:09:46.875 222 12595.27 165.35 55012.75 88888.00 2011-08-10 13:09:47.000 222 12595.25 165.32 55012.72 88888.00 2011-08-10 13:09:47.125 222 12595.20 165.35 55012.72 88888.00 2011-08-10 13:09:47.250 222 12595.15 165.32 55012.72 88888.00 2011-08-10 13:09:47.375 222 12595.17 165.38 55012.75 88888.00 2011-08-10 13:09:47.500 222 12595.25 165.38 55012.75 88888.00 2011-08-10 13:09:47.625 222 12595.23 165.38 55012.75 88888.00 2011-08-10 13:09:47.750 222 12595.25 165.35 55012.75 88888.00 2011-08-10 13:09:47.875 222 12595.25 165.35 55012.72 88888.00 2011-08-10 13:09:48.000 222 12595.25 165.38 55012.72 88888.00 2011-08-10 13:09:48.125 222 12595.20 165.38 55012.75 88888.00 2011-08-10 13:09:48.250 222 12595.23 165.35 55012.75 88888.00 2011-08-10 13:09:48.375 222 12595.23 165.35 55012.72 88888.00 2011-08-10 13:09:48.500 222 12595.20 165.35 55012.75 88888.00 2011-08-10 13:09:48.625 222 12595.20 165.35 55012.75 88888.00 2011-08-10 13:09:48.750 222 12595.23 165.32 55012.72 88888.00 2011-08-10 13:09:48.875 222 12595.20 165.38 55012.75 88888.00 2011-08-10 13:09:49.000 222 12595.20 165.32 55012.75 88888.00 2011-08-10 13:09:49.125 222 12595.23 165.35 55012.78 88888.00 2011-08-10 13:09:49.250 222 12595.17 165.35 55012.80 88888.00 2011-08-10 13:09:49.375 222 12595.20 165.40 55012.82 88888.00 2011-08-10 13:09:49.500 222 12595.17 165.38 55012.80 88888.00 2011-08-10 13:09:49.625 222 12595.17 165.38 55012.78 88888.00 2011-08-10 13:09:49.750 222 12595.20 165.35 55012.78 88888.00 2011-08-10 13:09:49.875 222 12595.17 165.32 55012.78 88888.00 2011-08-10 13:09:50.000 222 12595.17 165.32 55012.75 88888.00 2011-08-10 13:09:50.125 222 12595.15 165.32 55012.75 88888.00 2011-08-10 13:09:50.250 222 12595.05 165.32 55012.78 88888.00 2011-08-10 13:09:50.375 222 12595.15 165.40 55012.80 88888.00 2011-08-10 13:09:50.500 222 12595.20 165.38 55012.80 88888.00 2011-08-10 13:09:50.625 222 12595.20 165.32 55012.80 88888.00 2011-08-10 13:09:50.750 222 12595.15 165.30 55012.78 88888.00 2011-08-10 13:09:50.875 222 12595.10 165.30 55012.75 88888.00 2011-08-10 13:09:51.000 222 12595.15 165.32 55012.75 88888.00 2011-08-10 13:09:51.125 222 12595.23 165.35 55012.80 88888.00 2011-08-10 13:09:51.250 222 12595.15 165.30 55012.75 88888.00 2011-08-10 13:09:51.375 222 12595.15 165.25 55012.72 88888.00 2011-08-10 13:09:51.500 222 12595.15 165.30 55012.75 88888.00 2011-08-10 13:09:51.625 222 12595.20 165.32 55012.80 88888.00 2011-08-10 13:09:51.750 222 12595.17 165.30 55012.80 88888.00 2011-08-10 13:09:51.875 222 12595.12 165.25 55012.75 88888.00 2011-08-10 13:09:52.000 222 12595.10 165.22 55012.78 88888.00 2011-08-10 13:09:52.125 222 12595.08 165.25 55012.80 88888.00 2011-08-10 13:09:52.250 222 12595.08 165.22 55012.82 88888.00 2011-08-10 13:09:52.375 222 12595.08 165.20 55012.80 88888.00 2011-08-10 13:09:52.500 222 12595.10 165.20 55012.80 88888.00 2011-08-10 13:09:52.625 222 12595.10 165.18 55012.80 88888.00 2011-08-10 13:09:52.750 222 12595.12 165.20 55012.80 88888.00 2011-08-10 13:09:52.875 222 12595.08 165.20 55012.80 88888.00 2011-08-10 13:09:53.000 222 12595.08 165.20 55012.80 88888.00 2011-08-10 13:09:53.125 222 12595.02 165.18 55012.80 88888.00 2011-08-10 13:09:53.250 222 12595.00 165.20 55012.82 88888.00 2011-08-10 13:09:53.375 222 12595.08 165.22 55012.85 88888.00 2011-08-10 13:09:53.500 222 12595.02 165.20 55012.82 88888.00 2011-08-10 13:09:53.625 222 12595.00 165.18 55012.80 88888.00 2011-08-10 13:09:53.750 222 12595.00 165.15 55012.80 88888.00 2011-08-10 13:09:53.875 222 12595.00 165.12 55012.80 88888.00 2011-08-10 13:09:54.000 222 12595.00 165.12 55012.80 88888.00 2011-08-10 13:09:54.125 222 12594.95 165.12 55012.80 88888.00 2011-08-10 13:09:54.250 222 12594.90 165.10 55012.82 88888.00 2011-08-10 13:09:54.375 222 12594.98 165.12 55012.80 88888.00 2011-08-10 13:09:54.500 222 12595.02 165.12 55012.82 88888.00 2011-08-10 13:09:54.625 222 12595.00 165.12 55012.82 88888.00 2011-08-10 13:09:54.750 222 12594.92 165.10 55012.82 88888.00 2011-08-10 13:09:54.875 222 12594.92 165.10 55012.82 88888.00 2011-08-10 13:09:55.000 222 12594.92 165.07 55012.82 88888.00 2011-08-10 13:09:55.125 222 12594.98 165.05 55012.82 88888.00 2011-08-10 13:09:55.250 222 12594.98 165.05 55012.82 88888.00 2011-08-10 13:09:55.375 222 12594.92 165.07 55012.82 88888.00 2011-08-10 13:09:55.500 222 12594.88 165.05 55012.85 88888.00 2011-08-10 13:09:55.625 222 12594.90 165.03 55012.85 88888.00 2011-08-10 13:09:55.750 222 12594.88 165.00 55012.85 88888.00 2011-08-10 13:09:55.875 222 12594.92 165.00 55012.80 88888.00 2011-08-10 13:09:56.000 222 12594.85 164.97 55012.82 88888.00 2011-08-10 13:09:56.125 222 12594.80 165.00 55012.85 88888.00 2011-08-10 13:09:56.250 222 12594.88 165.00 55012.85 88888.00 2011-08-10 13:09:56.375 222 12594.95 164.97 55012.85 88888.00 2011-08-10 13:09:56.500 222 12594.95 164.97 55012.85 88888.00 2011-08-10 13:09:56.625 222 12594.90 164.97 55012.88 88888.00 2011-08-10 13:09:56.750 222 12594.88 164.95 55012.85 88888.00 2011-08-10 13:09:56.875 222 12594.95 164.97 55012.88 88888.00 2011-08-10 13:09:57.000 222 12594.95 164.95 55012.85 88888.00 2011-08-10 13:09:57.125 222 12594.90 164.93 55012.88 88888.00 2011-08-10 13:09:57.250 222 12594.88 164.93 55012.88 88888.00 2011-08-10 13:09:57.375 222 12594.92 164.90 55012.88 88888.00 2011-08-10 13:09:57.500 222 12594.85 164.90 55012.88 88888.00 2011-08-10 13:09:57.625 222 12594.85 164.90 55012.88 88888.00 2011-08-10 13:09:57.750 222 12594.85 164.93 55012.93 88888.00 2011-08-10 13:09:57.875 222 12594.83 164.88 55012.90 88888.00 2011-08-10 13:09:58.000 222 12594.85 164.88 55012.88 88888.00 2011-08-10 13:09:58.125 222 12594.83 164.88 55012.88 88888.00 2011-08-10 13:09:58.250 222 12594.80 164.88 55012.88 88888.00 2011-08-10 13:09:58.375 222 12594.88 164.90 55012.88 88888.00 2011-08-10 13:09:58.500 222 12594.88 164.93 55012.93 88888.00 2011-08-10 13:09:58.625 222 12594.83 164.88 55012.90 88888.00 2011-08-10 13:09:58.750 222 12594.77 164.82 55012.90 88888.00 2011-08-10 13:09:58.875 222 12594.80 164.85 55012.90 88888.00 2011-08-10 13:09:59.000 222 12594.83 164.88 55012.93 88888.00 2011-08-10 13:09:59.125 222 12594.85 164.90 55012.93 88888.00 2011-08-10 13:09:59.250 222 12594.80 164.88 55012.95 88888.00 2011-08-10 13:09:59.375 222 12594.85 164.85 55012.93 88888.00 2011-08-10 13:09:59.500 222 12594.85 164.82 55012.93 88888.00 2011-08-10 13:09:59.625 222 12594.80 164.80 55012.93 88888.00 2011-08-10 13:09:59.750 222 12594.75 164.80 55012.93 88888.00 2011-08-10 13:09:59.875 222 12594.70 164.80 55012.93 88888.00 2011-08-10 13:10:00.000 222 12594.75 164.82 55012.95 88888.00 2011-08-10 13:10:00.125 222 12594.80 164.80 55012.97 88888.00 2011-08-10 13:10:00.250 222 12594.80 164.78 55012.95 88888.00 2011-08-10 13:10:00.375 222 12594.85 164.78 55012.95 88888.00 2011-08-10 13:10:00.500 222 12594.88 164.80 55012.93 88888.00 2011-08-10 13:10:00.625 222 12594.88 164.80 55012.93 88888.00 2011-08-10 13:10:00.750 222 12594.88 164.78 55012.93 88888.00 2011-08-10 13:10:00.875 222 12594.83 164.78 55012.95 88888.00 2011-08-10 13:10:01.000 222 12594.77 164.80 55012.97 88888.00 2011-08-10 13:10:01.125 222 12594.80 164.78 55012.97 88888.00 2011-08-10 13:10:01.250 222 12594.83 164.72 55012.97 88888.00 2011-08-10 13:10:01.375 222 12594.83 164.72 55013.00 88888.00 2011-08-10 13:10:01.500 222 12594.85 164.72 55012.97 88888.00 2011-08-10 13:10:01.625 222 12594.88 164.72 55012.95 88888.00 2011-08-10 13:10:01.750 222 12594.85 164.70 55012.95 88888.00 2011-08-10 13:10:01.875 222 12594.83 164.72 55012.97 88888.00 2011-08-10 13:10:02.000 222 12594.80 164.75 55012.97 88888.00 2011-08-10 13:10:02.125 222 12594.77 164.72 55012.97 88888.00 2011-08-10 13:10:02.250 222 12594.77 164.68 55012.97 88888.00 2011-08-10 13:10:02.375 222 12594.83 164.65 55012.95 88888.00 2011-08-10 13:10:02.500 222 12594.83 164.68 55012.97 88888.00 2011-08-10 13:10:02.625 222 12594.88 164.70 55013.00 88888.00 2011-08-10 13:10:02.750 222 12594.85 164.70 55013.03 88888.00 2011-08-10 13:10:02.875 222 12594.80 164.70 55013.03 88888.00 2011-08-10 13:10:03.000 222 12594.80 164.70 55013.00 88888.00 2011-08-10 13:10:03.125 222 12594.80 164.70 55013.03 88888.00 2011-08-10 13:10:03.250 222 12594.80 164.70 55013.00 88888.00 2011-08-10 13:10:03.375 222 12594.83 164.68 55013.00 88888.00 2011-08-10 13:10:03.500 222 12594.80 164.65 55013.00 88888.00 2011-08-10 13:10:03.625 222 12594.83 164.68 55013.03 88888.00 2011-08-10 13:10:03.750 222 12594.80 164.68 55013.03 88888.00 2011-08-10 13:10:03.875 222 12594.80 164.65 55013.00 88888.00 2011-08-10 13:10:04.000 222 12594.88 164.65 55012.97 88888.00 2011-08-10 13:10:04.125 222 12594.92 164.68 55013.00 88888.00 2011-08-10 13:10:04.250 222 12594.85 164.65 55013.00 88888.00 2011-08-10 13:10:04.375 222 12594.88 164.70 55013.03 88888.00 2011-08-10 13:10:04.500 222 12594.85 164.68 55013.00 88888.00 2011-08-10 13:10:04.625 222 12594.88 164.68 55013.00 88888.00 2011-08-10 13:10:04.750 222 12594.92 164.68 55013.00 88888.00 2011-08-10 13:10:04.875 222 12595.00 164.68 55012.97 88888.00 2011-08-10 13:10:05.000 222 12594.95 164.65 55012.97 88888.00 2011-08-10 13:10:05.125 222 12594.98 164.65 55012.97 88888.00 2011-08-10 13:10:05.250 222 12594.98 164.62 55013.00 88888.00 2011-08-10 13:10:05.375 222 12595.02 164.68 55013.03 88888.00 2011-08-10 13:10:05.500 222 12595.02 164.72 55013.00 88888.00 2011-08-10 13:10:05.625 222 12595.00 164.68 55012.97 88888.00 2011-08-10 13:10:05.750 222 12595.00 164.68 55012.97 88888.00 2011-08-10 13:10:05.875 222 12595.02 164.68 55013.00 88888.00 2011-08-10 13:10:06.000 222 12595.08 164.70 55012.97 88888.00 2011-08-10 13:10:06.125 222 12595.02 164.68 55012.97 88888.00 2011-08-10 13:10:06.250 222 12594.92 164.72 55013.00 88888.00 2011-08-10 13:10:06.375 222 12595.00 164.72 55012.97 88888.00 2011-08-10 13:10:06.500 222 12595.00 164.70 55013.00 88888.00 2011-08-10 13:10:06.625 222 12595.00 164.68 55013.00 88888.00 2011-08-10 13:10:06.750 222 12595.00 164.70 55013.03 88888.00 2011-08-10 13:10:06.875 222 12595.02 164.72 55012.97 88888.00 2011-08-10 13:10:07.000 222 12595.05 164.72 55012.97 88888.00 2011-08-10 13:10:07.125 222 12595.05 164.75 55013.00 88888.00 2011-08-10 13:10:07.250 222 12594.95 164.70 55013.03 88888.00 2011-08-10 13:10:07.375 222 12594.98 164.65 55012.95 88888.00 2011-08-10 13:10:07.500 222 12594.95 164.68 55012.97 88888.00 2011-08-10 13:10:07.625 222 12595.00 164.72 55013.00 88888.00 2011-08-10 13:10:07.750 222 12595.08 164.70 55013.00 88888.00 2011-08-10 13:10:07.875 222 12595.02 164.68 55012.97 88888.00 2011-08-10 13:10:08.000 222 12595.05 164.70 55012.97 88888.00 2011-08-10 13:10:08.125 222 12595.08 164.72 55013.00 88888.00 2011-08-10 13:10:08.250 222 12595.00 164.72 55013.00 88888.00 2011-08-10 13:10:08.375 222 12595.02 164.72 55013.03 88888.00 2011-08-10 13:10:08.500 222 12595.00 164.72 55013.00 88888.00 2011-08-10 13:10:08.625 222 12594.92 164.72 55013.00 88888.00 2011-08-10 13:10:08.750 222 12594.95 164.75 55013.00 88888.00 2011-08-10 13:10:08.875 222 12595.08 164.70 55012.97 88888.00 2011-08-10 13:10:09.000 222 12595.08 164.70 55012.97 88888.00 2011-08-10 13:10:09.125 222 12595.08 164.72 55013.00 88888.00 2011-08-10 13:10:09.250 222 12595.08 164.78 55013.03 88888.00 2011-08-10 13:10:09.375 222 12595.08 164.82 55013.05 88888.00 2011-08-10 13:10:09.500 222 12595.02 164.82 55013.03 88888.00 2011-08-10 13:10:09.625 222 12595.02 164.78 55013.00 88888.00 2011-08-10 13:10:09.750 222 12595.00 164.75 55012.97 88888.00 2011-08-10 13:10:09.875 222 12595.05 164.78 55012.97 88888.00 2011-08-10 13:10:10.000 222 12595.02 164.78 55012.97 88888.00 2011-08-10 13:10:10.125 222 12595.08 164.78 55012.97 88888.00 2011-08-10 13:10:10.250 222 12595.10 164.78 55012.97 88888.00 2011-08-10 13:10:10.375 222 12595.08 164.80 55012.95 88888.00 2011-08-10 13:10:10.500 222 12595.05 164.78 55012.95 88888.00 2011-08-10 13:10:10.625 222 12595.08 164.80 55012.97 88888.00 2011-08-10 13:10:10.750 222 12595.10 164.85 55012.97 88888.00 2011-08-10 13:10:10.875 222 12595.15 164.82 55012.97 88888.00 2011-08-10 13:10:11.000 222 12595.12 164.80 55012.95 88888.00 2011-08-10 13:10:11.125 222 12595.05 164.82 55012.95 88888.00 2011-08-10 13:10:11.250 222 12595.08 164.80 55012.93 88888.00 2011-08-10 13:10:11.375 222 12595.10 164.80 55012.90 88888.00 2011-08-10 13:10:11.500 222 12595.12 164.82 55012.95 88888.00 2011-08-10 13:10:11.625 222 12595.08 164.88 55013.00 88888.00 2011-08-10 13:10:11.750 222 12595.05 164.88 55013.00 88888.00 2011-08-10 13:10:11.875 222 12595.08 164.88 55012.97 88888.00 2011-08-10 13:10:12.000 222 12595.08 164.88 55012.93 88888.00 2011-08-10 13:10:12.125 222 12595.08 164.85 55012.93 88888.00 2011-08-10 13:10:12.250 222 12595.00 164.88 55012.95 88888.00 2011-08-10 13:10:12.375 222 12595.12 164.90 55012.97 88888.00 2011-08-10 13:10:12.500 222 12595.17 164.93 55012.97 88888.00 2011-08-10 13:10:12.625 222 12595.15 164.90 55012.97 88888.00 2011-08-10 13:10:12.750 222 12595.15 164.88 55012.97 88888.00 2011-08-10 13:10:12.875 222 12595.15 164.90 55013.00 88888.00 2011-08-10 13:10:13.000 222 12595.15 164.93 55012.97 88888.00 2011-08-10 13:10:13.125 222 12595.15 164.93 55012.95 88888.00 2011-08-10 13:10:13.250 222 12595.15 164.90 55012.97 88888.00 2011-08-10 13:10:13.375 222 12595.23 164.90 55012.97 88888.00 2011-08-10 13:10:13.500 222 12595.23 164.93 55012.97 88888.00 2011-08-10 13:10:13.625 222 12595.23 164.95 55013.00 88888.00 2011-08-10 13:10:13.750 222 12595.15 164.95 55013.00 88888.00 2011-08-10 13:10:13.875 222 12595.10 164.97 55013.00 88888.00 2011-08-10 13:10:14.000 222 12595.15 164.97 55012.95 88888.00 2011-08-10 13:10:14.125 222 12595.17 164.95 55012.95 88888.00 2011-08-10 13:10:14.250 222 12595.15 164.95 55012.95 88888.00 2011-08-10 13:10:14.375 222 12595.15 164.95 55012.95 88888.00 2011-08-10 13:10:14.500 222 12595.15 164.95 55012.95 88888.00 2011-08-10 13:10:14.625 222 12595.17 164.97 55012.95 88888.00 2011-08-10 13:10:14.750 222 12595.23 164.97 55012.93 88888.00 2011-08-10 13:10:14.875 222 12595.27 165.03 55012.97 88888.00 2011-08-10 13:10:15.000 222 12595.35 165.05 55013.00 88888.00 2011-08-10 13:10:15.125 222 12595.40 165.03 55012.97 88888.00 2011-08-10 13:10:15.250 222 12595.33 165.03 55012.95 88888.00 2011-08-10 13:10:15.375 222 12595.25 165.05 55012.95 88888.00 2011-08-10 13:10:15.500 222 12595.27 165.10 55012.97 88888.00 2011-08-10 13:10:15.625 222 12595.30 165.05 55012.95 88888.00 2011-08-10 13:10:15.750 222 12595.33 165.07 55012.97 88888.00 2011-08-10 13:10:15.875 222 12595.35 165.07 55012.97 88888.00 2011-08-10 13:10:16.000 222 12595.35 165.05 55012.93 88888.00 2011-08-10 13:10:16.125 222 12595.38 165.07 55012.95 88888.00 2011-08-10 13:10:16.250 222 12595.30 165.05 55012.93 88888.00 2011-08-10 13:10:16.375 222 12595.30 165.03 55012.93 88888.00 2011-08-10 13:10:16.500 222 12595.33 165.07 55012.93 88888.00 2011-08-10 13:10:16.625 222 12595.27 165.07 55012.90 88888.00 2011-08-10 13:10:16.750 222 12595.25 165.03 55012.90 88888.00 2011-08-10 13:10:16.875 222 12595.27 165.07 55012.93 88888.00 2011-08-10 13:10:17.000 222 12595.27 165.10 55012.93 88888.00 2011-08-10 13:10:17.125 222 12595.30 165.15 55012.95 88888.00 2011-08-10 13:10:17.250 222 12595.27 165.12 55012.90 88888.00 2011-08-10 13:10:17.375 222 12595.27 165.12 55012.88 88888.00 2011-08-10 13:10:17.500 222 12595.23 165.10 55012.90 88888.00 2011-08-10 13:10:17.625 222 12595.25 165.12 55012.93 88888.00 2011-08-10 13:10:17.750 222 12595.30 165.18 55012.90 88888.00 2011-08-10 13:10:17.875 222 12595.27 165.15 55012.90 88888.00 2011-08-10 13:10:18.000 222 12595.25 165.15 55012.93 88888.00 2011-08-10 13:10:18.125 222 12595.25 165.20 55012.95 88888.00 2011-08-10 13:10:18.250 222 12595.30 165.18 55012.93 88888.00 2011-08-10 13:10:18.375 222 12595.38 165.18 55012.93 88888.00 2011-08-10 13:10:18.500 222 12595.38 165.20 55012.90 88888.00 2011-08-10 13:10:18.625 222 12595.35 165.22 55012.90 88888.00 2011-08-10 13:10:18.750 222 12595.30 165.25 55012.93 88888.00 2011-08-10 13:10:18.875 222 12595.27 165.22 55012.93 88888.00 2011-08-10 13:10:19.000 222 12595.27 165.20 55012.90 88888.00 2011-08-10 13:10:19.125 222 12595.27 165.20 55012.90 88888.00 2011-08-10 13:10:19.250 222 12595.30 165.18 55012.93 88888.00 2011-08-10 13:10:19.375 222 12595.35 165.22 55012.93 88888.00 2011-08-10 13:10:19.500 222 12595.35 165.22 55012.93 88888.00 2011-08-10 13:10:19.625 222 12595.30 165.28 55012.95 88888.00 2011-08-10 13:10:19.750 222 12595.27 165.25 55012.93 88888.00 2011-08-10 13:10:19.875 222 12595.27 165.25 55012.93 88888.00 2011-08-10 13:10:20.000 222 12595.30 165.25 55012.90 88888.00 2011-08-10 13:10:20.125 222 12595.30 165.28 55012.93 88888.00 2011-08-10 13:10:20.250 222 12595.30 165.25 55012.95 88888.00 2011-08-10 13:10:20.375 222 12595.33 165.22 55012.93 88888.00 2011-08-10 13:10:20.500 222 12595.30 165.22 55012.90 88888.00 2011-08-10 13:10:20.625 222 12595.30 165.25 55012.93 88888.00 2011-08-10 13:10:20.750 222 12595.33 165.30 55012.93 88888.00 2011-08-10 13:10:20.875 222 12595.33 165.28 55012.90 88888.00 2011-08-10 13:10:21.000 222 12595.25 165.25 55012.88 88888.00 2011-08-10 13:10:21.125 222 12595.25 165.28 55012.93 88888.00 2011-08-10 13:10:21.250 222 12595.30 165.28 55012.93 88888.00 2011-08-10 13:10:21.375 222 12595.30 165.25 55012.90 88888.00 2011-08-10 13:10:21.500 222 12595.27 165.28 55012.90 88888.00 2011-08-10 13:10:21.625 222 12595.20 165.32 55012.93 88888.00 2011-08-10 13:10:21.750 222 12595.17 165.30 55012.93 88888.00 2011-08-10 13:10:21.875 222 12595.17 165.35 55012.93 88888.00 2011-08-10 13:10:22.000 222 12595.23 165.30 55012.90 88888.00 2011-08-10 13:10:22.125 222 12595.23 165.28 55012.93 88888.00 2011-08-10 13:10:22.250 222 12595.12 165.30 55012.93 88888.00 2011-08-10 13:10:22.375 222 12595.17 165.38 55012.93 88888.00 2011-08-10 13:10:22.500 222 12595.23 165.35 55012.93 88888.00 2011-08-10 13:10:22.625 222 12595.25 165.35 55012.90 88888.00 2011-08-10 13:10:22.750 222 12595.25 165.38 55012.90 88888.00 2011-08-10 13:10:22.875 222 12595.27 165.43 55012.90 88888.00 2011-08-10 13:10:23.000 222 12595.23 165.40 55012.93 88888.00 2011-08-10 13:10:23.125 222 12595.25 165.38 55012.95 88888.00 2011-08-10 13:10:23.250 222 12595.25 165.40 55012.93 88888.00 2011-08-10 13:10:23.375 222 12595.23 165.40 55012.93 88888.00 2011-08-10 13:10:23.500 222 12595.17 165.40 55012.93 88888.00 2011-08-10 13:10:23.625 222 12595.15 165.38 55012.93 88888.00 2011-08-10 13:10:23.750 222 12595.10 165.35 55012.93 88888.00 2011-08-10 13:10:23.875 222 12595.15 165.38 55012.93 88888.00 2011-08-10 13:10:24.000 222 12595.15 165.40 55012.93 88888.00 2011-08-10 13:10:24.125 222 12595.15 165.40 55012.95 88888.00 2011-08-10 13:10:24.250 222 12595.12 165.40 55012.97 88888.00 2011-08-10 13:10:24.375 222 12595.15 165.43 55012.97 88888.00 2011-08-10 13:10:24.500 222 12595.12 165.43 55012.95 88888.00 2011-08-10 13:10:24.625 222 12595.10 165.45 55012.97 88888.00 2011-08-10 13:10:24.750 222 12595.08 165.43 55012.95 88888.00 2011-08-10 13:10:24.875 222 12595.05 165.43 55012.95 88888.00 2011-08-10 13:10:25.000 222 12595.08 165.47 55012.95 88888.00 2011-08-10 13:10:25.125 222 12595.10 165.47 55012.95 88888.00 2011-08-10 13:10:25.250 222 12595.10 165.45 55012.95 88888.00 2011-08-10 13:10:25.375 222 12595.12 165.47 55012.95 88888.00 2011-08-10 13:10:25.500 222 12595.10 165.47 55012.95 88888.00 2011-08-10 13:10:25.625 222 12595.15 165.47 55012.95 88888.00 2011-08-10 13:10:25.750 222 12595.15 165.47 55012.97 88888.00 2011-08-10 13:10:25.875 222 12595.15 165.50 55012.97 88888.00 2011-08-10 13:10:26.000 222 12595.12 165.50 55012.95 88888.00 2011-08-10 13:10:26.125 222 12595.05 165.50 55013.00 88888.00 2011-08-10 13:10:26.250 222 12595.00 165.47 55013.00 88888.00 2011-08-10 13:10:26.375 222 12595.05 165.50 55012.97 88888.00 2011-08-10 13:10:26.500 222 12595.00 165.50 55012.97 88888.00 2011-08-10 13:10:26.625 222 12594.98 165.53 55013.00 88888.00 2011-08-10 13:10:26.750 222 12595.00 165.50 55012.97 88888.00 2011-08-10 13:10:26.875 222 12595.05 165.53 55012.97 88888.00 2011-08-10 13:10:27.000 222 12595.08 165.53 55012.97 88888.00 2011-08-10 13:10:27.125 222 12595.10 165.50 55012.97 88888.00 2011-08-10 13:10:27.250 222 12595.02 165.47 55013.00 88888.00 2011-08-10 13:10:27.375 222 12595.02 165.55 55013.05 88888.00 2011-08-10 13:10:27.500 222 12595.02 165.55 55013.00 88888.00 2011-08-10 13:10:27.625 222 12595.00 165.53 55012.97 88888.00 2011-08-10 13:10:27.750 222 12595.00 165.53 55012.97 88888.00 2011-08-10 13:10:27.875 222 12595.02 165.55 55013.03 88888.00 2011-08-10 13:10:28.000 222 12595.02 165.53 55013.00 88888.00 2011-08-10 13:10:28.125 222 12595.02 165.53 55013.00 88888.00 2011-08-10 13:10:28.250 222 12595.00 165.53 55013.03 88888.00 2011-08-10 13:10:28.375 222 12594.98 165.50 55012.97 88888.00 2011-08-10 13:10:28.500 222 12594.98 165.53 55012.97 88888.00 2011-08-10 13:10:28.625 222 12595.02 165.53 55013.00 88888.00 2011-08-10 13:10:28.750 222 12595.00 165.55 55013.00 88888.00 2011-08-10 13:10:28.875 222 12594.95 165.55 55013.00 88888.00 2011-08-10 13:10:29.000 222 12594.88 165.55 55013.00 88888.00 2011-08-10 13:10:29.125 222 12594.90 165.55 55013.03 88888.00 2011-08-10 13:10:29.250 222 12594.92 165.55 55013.03 88888.00 2011-08-10 13:10:29.375 222 12594.98 165.57 55013.03 88888.00 2011-08-10 13:10:29.500 222 12594.98 165.55 55013.03 88888.00 2011-08-10 13:10:29.625 222 12594.92 165.55 55013.00 88888.00 2011-08-10 13:10:29.750 222 12594.85 165.55 55013.00 88888.00 2011-08-10 13:10:29.875 222 12594.88 165.55 55012.97 88888.00 2011-08-10 13:10:30.000 222 12594.88 165.53 55012.95 88888.00 2011-08-10 13:10:30.125 222 12594.88 165.55 55012.97 88888.00 2011-08-10 13:10:30.250 222 12594.88 165.55 55013.00 88888.00 2011-08-10 13:10:30.375 222 12594.92 165.55 55013.00 88888.00 2011-08-10 13:10:30.500 222 12594.90 165.55 55013.00 88888.00 2011-08-10 13:10:30.625 222 12594.92 165.55 55013.00 88888.00 2011-08-10 13:10:30.750 222 12594.92 165.55 55013.00 88888.00 2011-08-10 13:10:30.875 222 12594.88 165.53 55013.00 88888.00 2011-08-10 13:10:31.000 222 12594.88 165.55 55013.00 88888.00 2011-08-10 13:10:31.125 222 12594.85 165.57 55013.00 88888.00 2011-08-10 13:10:31.250 222 12594.85 165.57 55013.03 88888.00 2011-08-10 13:10:31.375 222 12594.92 165.60 55013.03 88888.00 2011-08-10 13:10:31.500 222 12594.90 165.60 55013.00 88888.00 2011-08-10 13:10:31.625 222 12594.85 165.57 55013.00 88888.00 2011-08-10 13:10:31.750 222 12594.88 165.60 55013.03 88888.00 2011-08-10 13:10:31.875 222 12594.88 165.60 55013.03 88888.00 2011-08-10 13:10:32.000 222 12594.85 165.62 55013.03 88888.00 2011-08-10 13:10:32.125 222 12594.85 165.60 55013.05 88888.00 2011-08-10 13:10:32.250 222 12594.80 165.57 55013.05 88888.00 2011-08-10 13:10:32.375 222 12594.85 165.57 55013.03 88888.00 2011-08-10 13:10:32.500 222 12594.88 165.55 55013.05 88888.00 2011-08-10 13:10:32.625 222 12594.88 165.57 55013.07 88888.00 2011-08-10 13:10:32.750 222 12594.83 165.57 55013.05 88888.00 2011-08-10 13:10:32.875 222 12594.80 165.60 55013.07 88888.00 2011-08-10 13:10:33.000 222 12594.77 165.62 55013.07 88888.00 2011-08-10 13:10:33.125 222 12594.75 165.60 55013.07 88888.00 2011-08-10 13:10:33.250 222 12594.73 165.57 55013.07 88888.00 2011-08-10 13:10:33.375 222 12594.77 165.60 55013.07 88888.00 2011-08-10 13:10:33.500 222 12594.73 165.60 55013.07 88888.00 2011-08-10 13:10:33.625 222 12594.70 165.57 55013.07 88888.00 2011-08-10 13:10:33.750 222 12594.75 165.57 55013.07 88888.00 2011-08-10 13:10:33.875 222 12594.75 165.60 55013.07 88888.00 2011-08-10 13:10:34.000 222 12594.73 165.62 55013.10 88888.00 2011-08-10 13:10:34.125 222 12594.75 165.62 55013.10 88888.00 2011-08-10 13:10:34.250 222 12594.73 165.60 55013.10 88888.00 2011-08-10 13:10:34.375 222 12594.77 165.62 55013.10 88888.00 2011-08-10 13:10:34.500 222 12594.80 165.65 55013.12 88888.00 2011-08-10 13:10:34.625 222 12594.80 165.62 55013.10 88888.00 2011-08-10 13:10:34.750 222 12594.77 165.60 55013.10 88888.00 2011-08-10 13:10:34.875 222 12594.77 165.62 55013.10 88888.00 2011-08-10 13:10:35.000 222 12594.75 165.60 55013.07 88888.00 2011-08-10 13:10:35.125 222 12594.77 165.62 55013.12 88888.00 2011-08-10 13:10:35.250 222 12594.70 165.62 55013.10 88888.00 2011-08-10 13:10:35.375 222 12594.75 165.65 55013.12 88888.00 2011-08-10 13:10:35.500 222 12594.73 165.70 55013.12 88888.00 2011-08-10 13:10:35.625 222 12594.75 165.65 55013.12 88888.00 2011-08-10 13:10:35.750 222 12594.83 165.65 55013.15 88888.00 2011-08-10 13:10:35.875 222 12594.83 165.65 55013.15 88888.00 2011-08-10 13:10:36.000 222 12594.80 165.62 55013.15 88888.00 2011-08-10 13:10:36.125 222 12594.73 165.62 55013.15 88888.00 2011-08-10 13:10:36.250 222 12594.67 165.62 55013.15 88888.00 2011-08-10 13:10:36.375 222 12594.73 165.65 55013.15 88888.00 2011-08-10 13:10:36.500 222 12594.73 165.65 55013.15 88888.00 2011-08-10 13:10:36.625 222 12594.67 165.65 55013.15 88888.00 2011-08-10 13:10:36.750 222 12594.62 165.65 55013.15 88888.00 2011-08-10 13:10:36.875 222 12594.70 165.62 55013.15 88888.00 2011-08-10 13:10:37.000 222 12594.75 165.65 55013.15 88888.00 2011-08-10 13:10:37.125 222 12594.70 165.65 55013.15 88888.00 2011-08-10 13:10:37.250 222 12594.67 165.65 55013.15 88888.00 2011-08-10 13:10:37.375 222 12594.73 165.65 55013.15 88888.00 2011-08-10 13:10:37.500 222 12594.73 165.62 55013.15 88888.00 2011-08-10 13:10:37.625 222 12594.70 165.62 55013.15 88888.00 2011-08-10 13:10:37.750 222 12594.65 165.65 55013.18 88888.00 2011-08-10 13:10:37.875 222 12594.67 165.65 55013.15 88888.00 2011-08-10 13:10:38.000 222 12594.70 165.62 55013.15 88888.00 2011-08-10 13:10:38.125 222 12594.77 165.62 55013.18 88888.00 2011-08-10 13:10:38.250 222 12594.67 165.60 55013.18 88888.00 2011-08-10 13:10:38.375 222 12594.65 165.60 55013.15 88888.00 2011-08-10 13:10:38.500 222 12594.62 165.62 55013.15 88888.00 2011-08-10 13:10:38.625 222 12594.67 165.65 55013.18 88888.00 2011-08-10 13:10:38.750 222 12594.67 165.68 55013.18 88888.00 2011-08-10 13:10:38.875 222 12594.70 165.65 55013.18 88888.00 2011-08-10 13:10:39.000 222 12594.73 165.68 55013.18 88888.00 2011-08-10 13:10:39.125 222 12594.70 165.68 55013.18 88888.00 2011-08-10 13:10:39.250 222 12594.65 165.65 55013.18 88888.00 2011-08-10 13:10:39.375 222 12594.65 165.65 55013.18 88888.00 2011-08-10 13:10:39.500 222 12594.70 165.65 55013.18 88888.00 2011-08-10 13:10:39.625 222 12594.70 165.65 55013.18 88888.00 2011-08-10 13:10:39.750 222 12594.70 165.65 55013.18 88888.00 2011-08-10 13:10:39.875 222 12594.70 165.62 55013.15 88888.00 2011-08-10 13:10:40.000 222 12594.67 165.60 55013.18 88888.00 2011-08-10 13:10:40.125 222 12594.65 165.60 55013.18 88888.00 2011-08-10 13:10:40.250 222 12594.62 165.55 55013.15 88888.00 2011-08-10 13:10:40.375 222 12594.65 165.62 55013.15 88888.00 2011-08-10 13:10:40.500 222 12594.70 165.65 55013.18 88888.00 2011-08-10 13:10:40.625 222 12594.77 165.62 55013.18 88888.00 2011-08-10 13:10:40.750 222 12594.80 165.60 55013.15 88888.00 2011-08-10 13:10:40.875 222 12594.77 165.65 55013.18 88888.00 2011-08-10 13:10:41.000 222 12594.77 165.65 55013.20 88888.00 2011-08-10 13:10:41.125 222 12594.80 165.62 55013.18 88888.00 2011-08-10 13:10:41.250 222 12594.77 165.62 55013.20 88888.00 2011-08-10 13:10:41.375 222 12594.75 165.65 55013.20 88888.00 2011-08-10 13:10:41.500 222 12594.75 165.65 55013.18 88888.00 2011-08-10 13:10:41.625 222 12594.80 165.62 55013.18 88888.00 2011-08-10 13:10:41.750 222 12594.77 165.65 55013.18 88888.00 2011-08-10 13:10:41.875 222 12594.80 165.70 55013.20 88888.00 2011-08-10 13:10:42.000 222 12594.80 165.70 55013.20 88888.00 2011-08-10 13:10:42.125 222 12594.80 165.68 55013.20 88888.00 2011-08-10 13:10:42.250 222 12594.80 165.62 55013.22 88888.00 2011-08-10 13:10:42.375 222 12594.85 165.70 55013.22 88888.00 2011-08-10 13:10:42.500 222 12594.80 165.70 55013.20 88888.00 2011-08-10 13:10:42.625 222 12594.80 165.62 55013.18 88888.00 2011-08-10 13:10:42.750 222 12594.80 165.62 55013.18 88888.00 2011-08-10 13:10:42.875 222 12594.85 165.62 55013.20 88888.00 2011-08-10 13:10:43.000 222 12594.80 165.65 55013.20 88888.00 2011-08-10 13:10:43.125 222 12594.83 165.68 55013.22 88888.00 2011-08-10 13:10:43.250 222 12594.77 165.68 55013.20 88888.00 2011-08-10 13:10:43.375 222 12594.80 165.65 55013.20 88888.00 2011-08-10 13:10:43.500 222 12594.80 165.68 55013.22 88888.00 2011-08-10 13:10:43.625 222 12594.75 165.65 55013.22 88888.00 2011-08-10 13:10:43.750 222 12594.77 165.65 55013.20 88888.00 2011-08-10 13:10:43.875 222 12594.77 165.65 55013.22 88888.00 2011-08-10 13:10:44.000 222 12594.80 165.65 55013.18 88888.00 2011-08-10 13:10:44.125 222 12594.75 165.65 55013.18 88888.00 2011-08-10 13:10:44.250 222 12594.75 165.68 55013.22 88888.00 2011-08-10 13:10:44.375 222 12594.80 165.65 55013.22 88888.00 2011-08-10 13:10:44.500 222 12594.77 165.65 55013.22 88888.00 2011-08-10 13:10:44.625 222 12594.77 165.68 55013.22 88888.00 2011-08-10 13:10:44.750 222 12594.80 165.68 55013.22 88888.00 2011-08-10 13:10:44.875 222 12594.77 165.68 55013.22 88888.00 2011-08-10 13:10:45.000 222 12594.83 165.70 55013.25 88888.00 2011-08-10 13:10:45.125 222 12594.90 165.70 55013.25 88888.00 2011-08-10 13:10:45.250 222 12594.85 165.65 55013.25 88888.00 2011-08-10 13:10:45.375 222 12594.88 165.68 55013.22 88888.00 2011-08-10 13:10:45.500 222 12594.83 165.65 55013.25 88888.00 2011-08-10 13:10:45.625 222 12594.83 165.68 55013.25 88888.00 2011-08-10 13:10:45.750 222 12594.88 165.68 55013.25 88888.00 2011-08-10 13:10:45.875 222 12594.90 165.68 55013.25 88888.00 2011-08-10 13:10:46.000 222 12594.92 165.68 55013.22 88888.00 2011-08-10 13:10:46.125 222 12595.00 165.65 55013.25 88888.00 2011-08-10 13:10:46.250 222 12594.90 165.65 55013.22 88888.00 2011-08-10 13:10:46.375 222 12594.88 165.65 55013.25 88888.00 2011-08-10 13:10:46.500 222 12594.85 165.68 55013.22 88888.00 2011-08-10 13:10:46.625 222 12594.83 165.65 55013.22 88888.00 2011-08-10 13:10:46.750 222 12594.88 165.65 55013.22 88888.00 2011-08-10 13:10:46.875 222 12594.95 165.65 55013.20 88888.00 2011-08-10 13:10:47.000 222 12594.95 165.68 55013.20 88888.00 2011-08-10 13:10:47.125 222 12594.98 165.68 55013.22 88888.00 2011-08-10 13:10:47.250 222 12594.95 165.65 55013.20 88888.00 2011-08-10 13:10:47.375 222 12594.98 165.68 55013.25 88888.00 2011-08-10 13:10:47.500 222 12594.98 165.72 55013.25 88888.00 2011-08-10 13:10:47.625 222 12595.00 165.68 55013.25 88888.00 2011-08-10 13:10:47.750 222 12594.95 165.65 55013.25 88888.00 2011-08-10 13:10:47.875 222 12594.95 165.65 55013.25 88888.00 2011-08-10 13:10:48.000 222 12594.95 165.65 55013.22 88888.00 2011-08-10 13:10:48.125 222 12595.02 165.68 55013.22 88888.00 2011-08-10 13:10:48.250 222 12595.02 165.68 55013.25 88888.00 2011-08-10 13:10:48.375 222 12595.05 165.68 55013.25 88888.00 2011-08-10 13:10:48.500 222 12595.05 165.70 55013.28 88888.00 2011-08-10 13:10:48.625 222 12595.05 165.70 55013.28 88888.00 2011-08-10 13:10:48.750 222 12594.95 165.75 55013.28 88888.00 2011-08-10 13:10:48.875 222 12594.92 165.72 55013.28 88888.00 2011-08-10 13:10:49.000 222 12594.98 165.70 55013.22 88888.00 2011-08-10 13:10:49.125 222 12595.00 165.68 55013.25 88888.00 2011-08-10 13:10:49.250 222 12595.02 165.68 55013.25 88888.00 2011-08-10 13:10:49.375 222 12595.05 165.70 55013.25 88888.00 2011-08-10 13:10:49.500 222 12595.05 165.70 55013.25 88888.00 2011-08-10 13:10:49.625 222 12595.10 165.70 55013.25 88888.00 2011-08-10 13:10:49.750 222 12595.12 165.70 55013.25 88888.00 2011-08-10 13:10:49.875 222 12595.10 165.70 55013.25 88888.00 2011-08-10 13:10:50.000 222 12595.05 165.72 55013.25 88888.00 2011-08-10 13:10:50.125 222 12595.02 165.72 55013.28 88888.00 2011-08-10 13:10:50.250 222 12595.05 165.70 55013.25 88888.00 2011-08-10 13:10:50.375 222 12595.10 165.68 55013.22 88888.00 2011-08-10 13:10:50.500 222 12595.10 165.68 55013.22 88888.00 2011-08-10 13:10:50.625 222 12595.15 165.70 55013.25 88888.00 2011-08-10 13:10:50.750 222 12595.15 165.72 55013.22 88888.00 2011-08-10 13:10:50.875 222 12595.10 165.72 55013.22 88888.00 2011-08-10 13:10:51.000 222 12595.12 165.72 55013.22 88888.00 2011-08-10 13:10:51.125 222 12595.12 165.70 55013.22 88888.00 2011-08-10 13:10:51.250 222 12595.08 165.70 55013.22 88888.00 2011-08-10 13:10:51.375 222 12595.12 165.70 55013.22 88888.00 2011-08-10 13:10:51.500 222 12595.10 165.70 55013.22 88888.00 2011-08-10 13:10:51.625 222 12595.10 165.72 55013.22 88888.00 2011-08-10 13:10:51.750 222 12595.10 165.72 55013.20 88888.00 2011-08-10 13:10:51.875 222 12595.10 165.70 55013.22 88888.00 2011-08-10 13:10:52.000 222 12595.12 165.72 55013.22 88888.00 2011-08-10 13:10:52.125 222 12595.10 165.70 55013.22 88888.00 2011-08-10 13:10:52.250 222 12595.08 165.68 55013.22 88888.00 2011-08-10 13:10:52.375 222 12595.17 165.72 55013.25 88888.00 2011-08-10 13:10:52.500 222 12595.15 165.72 55013.25 88888.00 2011-08-10 13:10:52.625 222 12595.10 165.72 55013.25 88888.00 2011-08-10 13:10:52.750 222 12595.15 165.75 55013.25 88888.00 2011-08-10 13:10:52.875 222 12595.20 165.75 55013.22 88888.00 2011-08-10 13:10:53.000 222 12595.17 165.75 55013.20 88888.00 2011-08-10 13:10:53.125 222 12595.20 165.78 55013.25 88888.00 2011-08-10 13:10:53.250 222 12595.17 165.78 55013.25 88888.00 2011-08-10 13:10:53.375 222 12595.20 165.78 55013.25 88888.00 2011-08-10 13:10:53.500 222 12595.23 165.72 55013.25 88888.00 2011-08-10 13:10:53.625 222 12595.23 165.72 55013.22 88888.00 2011-08-10 13:10:53.750 222 12595.25 165.75 55013.20 88888.00 2011-08-10 13:10:53.875 222 12595.30 165.78 55013.20 88888.00 2011-08-10 13:10:54.000 222 12595.27 165.75 55013.20 88888.00 2011-08-10 13:10:54.125 222 12595.25 165.75 55013.20 88888.00 2011-08-10 13:10:54.250 222 12595.25 165.78 55013.22 88888.00 2011-08-10 13:10:54.375 222 12595.27 165.80 55013.25 88888.00 2011-08-10 13:10:54.500 222 12595.30 165.80 55013.25 88888.00 2011-08-10 13:10:54.625 222 12595.30 165.78 55013.22 88888.00 2011-08-10 13:10:54.750 222 12595.35 165.78 55013.22 88888.00 2011-08-10 13:10:54.875 222 12595.38 165.78 55013.20 88888.00 2011-08-10 13:10:55.000 222 12595.38 165.78 55013.22 88888.00 2011-08-10 13:10:55.125 222 12595.38 165.75 55013.22 88888.00 2011-08-10 13:10:55.250 222 12595.30 165.78 55013.22 88888.00 2011-08-10 13:10:55.375 222 12595.25 165.78 55013.22 88888.00 2011-08-10 13:10:55.500 222 12595.25 165.80 55013.20 88888.00 2011-08-10 13:10:55.625 222 12595.30 165.78 55013.22 88888.00 2011-08-10 13:10:55.750 222 12595.38 165.80 55013.20 88888.00 2011-08-10 13:10:55.875 222 12595.40 165.80 55013.20 88888.00 2011-08-10 13:10:56.000 222 12595.38 165.82 55013.20 88888.00 2011-08-10 13:10:56.125 222 12595.35 165.82 55013.25 88888.00 2011-08-10 13:10:56.250 222 12595.27 165.80 55013.22 88888.00 2011-08-10 13:10:56.375 222 12595.33 165.80 55013.20 88888.00 2011-08-10 13:10:56.500 222 12595.35 165.78 55013.20 88888.00 2011-08-10 13:10:56.625 222 12595.35 165.80 55013.18 88888.00 2011-08-10 13:10:56.750 222 12595.35 165.80 55013.18 88888.00 2011-08-10 13:10:56.875 222 12595.38 165.78 55013.18 88888.00 2011-08-10 13:10:57.000 222 12595.48 165.75 55013.15 88888.00 2011-08-10 13:10:57.125 222 12595.45 165.78 55013.18 88888.00 2011-08-10 13:10:57.250 222 12595.40 165.82 55013.20 88888.00 2011-08-10 13:10:57.375 222 12595.45 165.88 55013.20 88888.00 2011-08-10 13:10:57.500 222 12595.48 165.88 55013.20 88888.00 2011-08-10 13:10:57.625 222 12595.48 165.85 55013.18 88888.00 2011-08-10 13:10:57.750 222 12595.45 165.90 55013.22 88888.00 2011-08-10 13:10:57.875 222 12595.45 165.88 55013.20 88888.00 2011-08-10 13:10:58.000 222 12595.42 165.85 55013.20 88888.00 2011-08-10 13:10:58.125 222 12595.42 165.82 55013.18 88888.00 2011-08-10 13:10:58.250 222 12595.42 165.85 55013.20 88888.00 2011-08-10 13:10:58.375 222 12595.45 165.88 55013.15 88888.00 2011-08-10 13:10:58.500 222 12595.38 165.88 55013.15 88888.00 2011-08-10 13:10:58.625 222 12595.40 165.88 55013.20 88888.00 2011-08-10 13:10:58.750 222 12595.48 165.93 55013.22 88888.00 2011-08-10 13:10:58.875 222 12595.45 165.90 55013.22 88888.00 2011-08-10 13:10:59.000 222 12595.35 165.90 55013.18 88888.00 2011-08-10 13:10:59.125 222 12595.38 165.88 55013.20 88888.00 2011-08-10 13:10:59.250 222 12595.45 165.85 55013.20 88888.00 2011-08-10 13:10:59.375 222 12595.50 165.88 55013.20 88888.00 2011-08-10 13:10:59.500 222 12595.48 165.88 55013.22 88888.00 2011-08-10 13:10:59.625 222 12595.52 165.88 55013.22 88888.00 2011-08-10 13:10:59.750 222 12595.45 165.90 55013.22 88888.00 2011-08-10 13:10:59.875 222 12595.45 165.88 55013.22 88888.00 2011-08-10 13:11:00.000 222 12595.42 165.88 55013.22 88888.00 2011-08-10 13:11:00.125 222 12595.42 165.88 55013.22 88888.00 2011-08-10 13:11:00.250 222 12595.48 165.90 55013.25 88888.00 2011-08-10 13:11:00.375 222 12595.58 165.95 55013.28 88888.00 2011-08-10 13:11:00.500 222 12595.60 166.00 55013.28 88888.00 2011-08-10 13:11:00.625 222 12595.52 165.97 55013.28 88888.00 2011-08-10 13:11:00.750 222 12595.48 165.93 55013.22 88888.00 2011-08-10 13:11:00.875 222 12595.52 165.93 55013.20 88888.00 2011-08-10 13:11:01.000 222 12595.55 165.93 55013.20 88888.00 2011-08-10 13:11:01.125 222 12595.48 165.95 55013.22 88888.00 2011-08-10 13:11:01.250 222 12595.45 165.95 55013.22 88888.00 2011-08-10 13:11:01.375 222 12595.52 165.95 55013.25 88888.00 2011-08-10 13:11:01.500 222 12595.58 165.93 55013.22 88888.00 2011-08-10 13:11:01.625 222 12595.60 165.95 55013.28 88888.00 2011-08-10 13:11:01.750 222 12595.60 165.95 55013.22 88888.00 2011-08-10 13:11:01.875 222 12595.52 165.97 55013.22 88888.00 2011-08-10 13:11:02.000 222 12595.45 165.95 55013.20 88888.00 2011-08-10 13:11:02.125 222 12595.45 165.97 55013.20 88888.00 2011-08-10 13:11:02.250 222 12595.50 165.95 55013.22 88888.00 2011-08-10 13:11:02.375 222 12595.55 165.93 55013.20 88888.00 2011-08-10 13:11:02.500 222 12595.65 165.95 55013.20 88888.00 2011-08-10 13:11:02.625 222 12595.65 165.97 55013.22 88888.00 2011-08-10 13:11:02.750 222 12595.62 165.97 55013.22 88888.00 2011-08-10 13:11:02.875 222 12595.55 165.93 55013.20 88888.00 2011-08-10 13:11:03.000 222 12595.60 165.93 55013.20 88888.00 2011-08-10 13:11:03.125 222 12595.60 165.90 55013.20 88888.00 2011-08-10 13:11:03.250 222 12595.60 165.93 55013.18 88888.00 2011-08-10 13:11:03.375 222 12595.58 165.93 55013.20 88888.00 2011-08-10 13:11:03.500 222 12595.55 166.00 55013.22 88888.00 2011-08-10 13:11:03.625 222 12595.60 165.97 55013.25 88888.00 2011-08-10 13:11:03.750 222 12595.65 165.97 55013.25 88888.00 2011-08-10 13:11:03.875 222 12595.60 165.97 55013.22 88888.00 2011-08-10 13:11:04.000 222 12595.58 166.00 55013.22 88888.00 2011-08-10 13:11:04.125 222 12595.60 166.05 55013.28 88888.00 2011-08-10 13:11:04.250 222 12595.60 166.00 55013.25 88888.00 2011-08-10 13:11:04.375 222 12595.62 166.00 55013.22 88888.00 2011-08-10 13:11:04.500 222 12595.60 166.03 55013.22 88888.00 2011-08-10 13:11:04.625 222 12595.55 166.03 55013.22 88888.00 2011-08-10 13:11:04.750 222 12595.58 166.00 55013.22 88888.00 2011-08-10 13:11:04.875 222 12595.60 166.00 55013.22 88888.00 2011-08-10 13:11:05.000 222 12595.58 166.00 55013.22 88888.00 2011-08-10 13:11:05.125 222 12595.58 166.00 55013.25 88888.00 2011-08-10 13:11:05.250 222 12595.60 166.00 55013.28 88888.00 2011-08-10 13:11:05.375 222 12595.60 166.03 55013.25 88888.00 2011-08-10 13:11:05.500 222 12595.58 166.03 55013.25 88888.00 2011-08-10 13:11:05.625 222 12595.62 166.03 55013.28 88888.00 2011-08-10 13:11:05.750 222 12595.60 166.07 55013.28 88888.00 2011-08-10 13:11:05.875 222 12595.55 166.03 55013.28 88888.00 2011-08-10 13:11:06.000 222 12595.58 166.03 55013.25 88888.00 2011-08-10 13:11:06.125 222 12595.55 166.05 55013.28 88888.00 2011-08-10 13:11:06.250 222 12595.50 166.07 55013.22 88888.00 2011-08-10 13:11:06.375 222 12595.55 166.03 55013.22 88888.00 2011-08-10 13:11:06.500 222 12595.60 166.03 55013.22 88888.00 2011-08-10 13:11:06.625 222 12595.52 166.07 55013.28 88888.00 2011-08-10 13:11:06.750 222 12595.48 166.07 55013.28 88888.00 2011-08-10 13:11:06.875 222 12595.48 166.03 55013.28 88888.00 2011-08-10 13:11:07.000 222 12595.50 166.05 55013.28 88888.00 2011-08-10 13:11:07.125 222 12595.55 166.07 55013.28 88888.00 2011-08-10 13:11:07.250 222 12595.55 166.05 55013.28 88888.00 2011-08-10 13:11:07.375 222 12595.58 166.07 55013.30 88888.00 2011-08-10 13:11:07.500 222 12595.50 166.07 55013.28 88888.00 2011-08-10 13:11:07.625 222 12595.52 166.07 55013.28 88888.00 2011-08-10 13:11:07.750 222 12595.55 166.07 55013.30 88888.00 2011-08-10 13:11:07.875 222 12595.55 166.10 55013.28 88888.00 2011-08-10 13:11:08.000 222 12595.55 166.07 55013.28 88888.00 2011-08-10 13:11:08.125 222 12595.58 166.10 55013.30 88888.00 2011-08-10 13:11:08.250 222 12595.55 166.10 55013.30 88888.00 2011-08-10 13:11:08.375 222 12595.62 166.10 55013.28 88888.00 2011-08-10 13:11:08.500 222 12595.65 166.05 55013.25 88888.00 2011-08-10 13:11:08.625 222 12595.60 166.03 55013.28 88888.00 2011-08-10 13:11:08.750 222 12595.52 166.07 55013.28 88888.00 2011-08-10 13:11:08.875 222 12595.58 166.10 55013.28 88888.00 2011-08-10 13:11:09.000 222 12595.62 166.12 55013.28 88888.00 2011-08-10 13:11:09.125 222 12595.62 166.12 55013.30 88888.00 2011-08-10 13:11:09.250 222 12595.52 166.07 55013.30 88888.00 2011-08-10 13:11:09.375 222 12595.55 166.12 55013.30 88888.00 2011-08-10 13:11:09.500 222 12595.58 166.15 55013.32 88888.00 2011-08-10 13:11:09.625 222 12595.58 166.12 55013.30 88888.00 2011-08-10 13:11:09.750 222 12595.60 166.15 55013.28 88888.00 2011-08-10 13:11:09.875 222 12595.55 166.18 55013.28 88888.00 2011-08-10 13:11:10.000 222 12595.58 166.18 55013.28 88888.00 2011-08-10 13:11:10.125 222 12595.60 166.15 55013.28 88888.00 2011-08-10 13:11:10.250 222 12595.55 166.15 55013.30 88888.00 2011-08-10 13:11:10.375 222 12595.52 166.12 55013.28 88888.00 2011-08-10 13:11:10.500 222 12595.45 166.12 55013.30 88888.00 2011-08-10 13:11:10.625 222 12595.48 166.12 55013.32 88888.00 2011-08-10 13:11:10.750 222 12595.48 166.12 55013.30 88888.00 2011-08-10 13:11:10.875 222 12595.50 166.18 55013.32 88888.00 2011-08-10 13:11:11.000 222 12595.55 166.20 55013.32 88888.00 2011-08-10 13:11:11.125 222 12595.52 166.20 55013.32 88888.00 2011-08-10 13:11:11.250 222 12595.45 166.15 55013.35 88888.00 2011-08-10 13:11:11.375 222 12595.50 166.18 55013.35 88888.00 2011-08-10 13:11:11.500 222 12595.45 166.20 55013.35 88888.00 2011-08-10 13:11:11.625 222 12595.42 166.20 55013.35 88888.00 2011-08-10 13:11:11.750 222 12595.48 166.20 55013.35 88888.00 2011-08-10 13:11:11.875 222 12595.48 166.20 55013.35 88888.00 2011-08-10 13:11:12.000 222 12595.50 166.18 55013.32 88888.00 2011-08-10 13:11:12.125 222 12595.60 166.18 55013.32 88888.00 2011-08-10 13:11:12.250 222 12595.60 166.20 55013.38 88888.00 2011-08-10 13:11:12.375 222 12595.60 166.22 55013.38 88888.00 2011-08-10 13:11:12.500 222 12595.50 166.18 55013.32 88888.00 2011-08-10 13:11:12.625 222 12595.48 166.18 55013.32 88888.00 2011-08-10 13:11:12.750 222 12595.40 166.18 55013.30 88888.00 2011-08-10 13:11:12.875 222 12595.40 166.22 55013.32 88888.00 2011-08-10 13:11:13.000 222 12595.50 166.22 55013.35 88888.00 2011-08-10 13:11:13.125 222 12595.50 166.22 55013.38 88888.00 2011-08-10 13:11:13.250 222 12595.50 166.20 55013.32 88888.00 2011-08-10 13:11:13.375 222 12595.38 166.20 55013.30 88888.00 2011-08-10 13:11:13.500 222 12595.33 166.22 55013.32 88888.00 2011-08-10 13:11:13.625 222 12595.40 166.25 55013.35 88888.00 2011-08-10 13:11:13.750 222 12595.48 166.25 55013.38 88888.00 2011-08-10 13:11:13.875 222 12595.52 166.25 55013.38 88888.00 2011-08-10 13:11:14.000 222 12595.42 166.28 55013.35 88888.00 2011-08-10 13:11:14.125 222 12595.40 166.25 55013.35 88888.00 2011-08-10 13:11:14.250 222 12595.42 166.28 55013.32 88888.00 2011-08-10 13:11:14.375 222 12595.50 166.28 55013.32 88888.00 2011-08-10 13:11:14.500 222 12595.52 166.25 55013.32 88888.00 2011-08-10 13:11:14.625 222 12595.55 166.25 55013.35 88888.00 2011-08-10 13:11:14.750 222 12595.58 166.28 55013.40 88888.00 2011-08-10 13:11:14.875 222 12595.55 166.30 55013.40 88888.00 2011-08-10 13:11:15.000 222 12595.48 166.30 55013.38 88888.00 2011-08-10 13:11:15.125 222 12595.48 166.28 55013.38 88888.00 2011-08-10 13:11:15.250 222 12595.40 166.28 55013.38 88888.00 2011-08-10 13:11:15.375 222 12595.42 166.32 55013.40 88888.00 2011-08-10 13:11:15.500 222 12595.45 166.35 55013.40 88888.00 2011-08-10 13:11:15.625 222 12595.48 166.32 55013.38 88888.00 2011-08-10 13:11:15.750 222 12595.45 166.32 55013.38 88888.00 2011-08-10 13:11:15.875 222 12595.45 166.35 55013.38 88888.00 2011-08-10 13:11:16.000 222 12595.48 166.32 55013.40 88888.00 2011-08-10 13:11:16.125 222 12595.52 166.32 55013.38 88888.00 2011-08-10 13:11:16.250 222 12595.50 166.30 55013.40 88888.00 2011-08-10 13:11:16.375 222 12595.55 166.35 55013.43 88888.00 2011-08-10 13:11:16.500 222 12595.55 166.38 55013.45 88888.00 2011-08-10 13:11:16.625 222 12595.55 166.38 55013.43 88888.00 2011-08-10 13:11:16.750 222 12595.58 166.35 55013.40 88888.00 2011-08-10 13:11:16.875 222 12595.52 166.35 55013.43 88888.00 2011-08-10 13:11:17.000 222 12595.45 166.35 55013.43 88888.00 2011-08-10 13:11:17.125 222 12595.40 166.38 55013.40 88888.00 2011-08-10 13:11:17.250 222 12595.40 166.38 55013.43 88888.00 2011-08-10 13:11:17.375 222 12595.42 166.35 55013.38 88888.00 2011-08-10 13:11:17.500 222 12595.40 166.35 55013.38 88888.00 2011-08-10 13:11:17.625 222 12595.45 166.40 55013.40 88888.00 2011-08-10 13:11:17.750 222 12595.52 166.43 55013.40 88888.00 2011-08-10 13:11:17.875 222 12595.58 166.43 55013.40 88888.00 2011-08-10 13:11:18.000 222 12595.55 166.43 55013.40 88888.00 2011-08-10 13:11:18.125 222 12595.55 166.43 55013.40 88888.00 2011-08-10 13:11:18.250 222 12595.42 166.40 55013.40 88888.00 2011-08-10 13:11:18.375 222 12595.42 166.40 55013.40 88888.00 2011-08-10 13:11:18.500 222 12595.45 166.45 55013.40 88888.00 2011-08-10 13:11:18.625 222 12595.45 166.43 55013.40 88888.00 2011-08-10 13:11:18.750 222 12595.45 166.40 55013.40 88888.00 2011-08-10 13:11:18.875 222 12595.48 166.43 55013.43 88888.00 2011-08-10 13:11:19.000 222 12595.42 166.43 55013.43 88888.00 2011-08-10 13:11:19.125 222 12595.42 166.45 55013.45 88888.00 2011-08-10 13:11:19.250 222 12595.40 166.45 55013.45 88888.00 2011-08-10 13:11:19.375 222 12595.42 166.47 55013.45 88888.00 2011-08-10 13:11:19.500 222 12595.40 166.47 55013.47 88888.00 2011-08-10 13:11:19.625 222 12595.38 166.43 55013.43 88888.00 2011-08-10 13:11:19.750 222 12595.38 166.45 55013.43 88888.00 2011-08-10 13:11:19.875 222 12595.38 166.47 55013.43 88888.00 2011-08-10 13:11:20.000 222 12595.38 166.47 55013.43 88888.00 2011-08-10 13:11:20.125 222 12595.38 166.47 55013.43 88888.00 2011-08-10 13:11:20.250 222 12595.38 166.47 55013.45 88888.00 2011-08-10 13:11:20.375 222 12595.38 166.50 55013.47 88888.00 2011-08-10 13:11:20.500 222 12595.35 166.53 55013.45 88888.00 2011-08-10 13:11:20.625 222 12595.35 166.47 55013.43 88888.00 2011-08-10 13:11:20.750 222 12595.33 166.47 55013.40 88888.00 2011-08-10 13:11:20.875 222 12595.40 166.53 55013.43 88888.00 2011-08-10 13:11:21.000 222 12595.42 166.53 55013.45 88888.00 2011-08-10 13:11:21.125 222 12595.35 166.50 55013.43 88888.00 2011-08-10 13:11:21.250 222 12595.38 166.50 55013.43 88888.00 2011-08-10 13:11:21.375 222 12595.38 166.50 55013.43 88888.00 2011-08-10 13:11:21.500 222 12595.35 166.50 55013.43 88888.00 2011-08-10 13:11:21.625 222 12595.35 166.53 55013.45 88888.00 2011-08-10 13:11:21.750 222 12595.38 166.53 55013.43 88888.00 2011-08-10 13:11:21.875 222 12595.40 166.53 55013.43 88888.00 2011-08-10 13:11:22.000 222 12595.40 166.53 55013.43 88888.00 2011-08-10 13:11:22.125 222 12595.40 166.53 55013.45 88888.00 2011-08-10 13:11:22.250 222 12595.42 166.53 55013.45 88888.00 2011-08-10 13:11:22.375 222 12595.42 166.50 55013.40 88888.00 2011-08-10 13:11:22.500 222 12595.42 166.50 55013.45 88888.00 2011-08-10 13:11:22.625 222 12595.42 166.50 55013.45 88888.00 2011-08-10 13:11:22.750 222 12595.40 166.53 55013.45 88888.00 2011-08-10 13:11:22.875 222 12595.42 166.55 55013.47 88888.00 2011-08-10 13:11:23.000 222 12595.45 166.57 55013.47 88888.00 2011-08-10 13:11:23.125 222 12595.40 166.57 55013.47 88888.00 2011-08-10 13:11:23.250 222 12595.40 166.55 55013.47 88888.00 2011-08-10 13:11:23.375 222 12595.45 166.55 55013.47 88888.00 2011-08-10 13:11:23.500 222 12595.42 166.55 55013.47 88888.00 2011-08-10 13:11:23.625 222 12595.38 166.57 55013.47 88888.00 2011-08-10 13:11:23.750 222 12595.35 166.57 55013.45 88888.00 2011-08-10 13:11:23.875 222 12595.40 166.50 55013.47 88888.00 2011-08-10 13:11:24.000 222 12595.48 166.53 55013.47 88888.00 2011-08-10 13:11:24.125 222 12595.40 166.55 55013.47 88888.00 2011-08-10 13:11:24.250 222 12595.35 166.57 55013.50 88888.00 2011-08-10 13:11:24.375 222 12595.40 166.62 55013.50 88888.00 2011-08-10 13:11:24.500 222 12595.40 166.60 55013.47 88888.00 2011-08-10 13:11:24.625 222 12595.45 166.60 55013.47 88888.00 2011-08-10 13:11:24.750 222 12595.45 166.62 55013.47 88888.00 2011-08-10 13:11:24.875 222 12595.45 166.60 55013.50 88888.00 2011-08-10 13:11:25.000 222 12595.42 166.55 55013.47 88888.00 2011-08-10 13:11:25.125 222 12595.42 166.57 55013.45 88888.00 2011-08-10 13:11:25.250 222 12595.45 166.62 55013.47 88888.00 2011-08-10 13:11:25.375 222 12595.42 166.62 55013.47 88888.00 2011-08-10 13:11:25.500 222 12595.45 166.65 55013.47 88888.00 2011-08-10 13:11:25.625 222 12595.55 166.70 55013.50 88888.00 2011-08-10 13:11:25.750 222 12595.55 166.68 55013.47 88888.00 2011-08-10 13:11:25.875 222 12595.45 166.62 55013.45 88888.00 2011-08-10 13:11:26.000 222 12595.45 166.62 55013.45 88888.00 2011-08-10 13:11:26.125 222 12595.52 166.62 55013.47 88888.00 2011-08-10 13:11:26.250 222 12595.52 166.65 55013.50 88888.00 2011-08-10 13:11:26.375 222 12595.50 166.68 55013.47 88888.00 2011-08-10 13:11:26.500 222 12595.42 166.62 55013.47 88888.00 2011-08-10 13:11:26.625 222 12595.45 166.65 55013.50 88888.00 2011-08-10 13:11:26.750 222 12595.52 166.65 55013.50 88888.00 2011-08-10 13:11:26.875 222 12595.55 166.68 55013.50 88888.00 2011-08-10 13:11:27.000 222 12595.52 166.68 55013.47 88888.00 2011-08-10 13:11:27.125 222 12595.52 166.68 55013.50 88888.00 2011-08-10 13:11:27.250 222 12595.55 166.65 55013.53 88888.00 2011-08-10 13:11:27.375 222 12595.62 166.75 55013.55 88888.00 2011-08-10 13:11:27.500 222 12595.62 166.72 55013.53 88888.00 2011-08-10 13:11:27.625 222 12595.55 166.68 55013.50 88888.00 2011-08-10 13:11:27.750 222 12595.48 166.65 55013.47 88888.00 2011-08-10 13:11:27.875 222 12595.45 166.68 55013.47 88888.00 2011-08-10 13:11:28.000 222 12595.45 166.70 55013.47 88888.00 2011-08-10 13:11:28.125 222 12595.48 166.68 55013.50 88888.00 2011-08-10 13:11:28.250 222 12595.50 166.70 55013.50 88888.00 2011-08-10 13:11:28.375 222 12595.52 166.72 55013.50 88888.00 2011-08-10 13:11:28.500 222 12595.52 166.70 55013.47 88888.00 2011-08-10 13:11:28.625 222 12595.52 166.70 55013.47 88888.00 2011-08-10 13:11:28.750 222 12595.48 166.68 55013.47 88888.00 2011-08-10 13:11:28.875 222 12595.50 166.65 55013.47 88888.00 2011-08-10 13:11:29.000 222 12595.52 166.68 55013.45 88888.00 2011-08-10 13:11:29.125 222 12595.52 166.72 55013.47 88888.00 2011-08-10 13:11:29.250 222 12595.48 166.70 55013.47 88888.00 2011-08-10 13:11:29.375 222 12595.45 166.70 55013.50 88888.00 2011-08-10 13:11:29.500 222 12595.52 166.72 55013.53 88888.00 2011-08-10 13:11:29.625 222 12595.55 166.75 55013.50 88888.00 2011-08-10 13:11:29.750 222 12595.52 166.72 55013.50 88888.00 2011-08-10 13:11:29.875 222 12595.50 166.70 55013.50 88888.00 2011-08-10 13:11:30.000 222 12595.52 166.72 55013.50 88888.00 2011-08-10 13:11:30.125 222 12595.60 166.72 55013.53 88888.00 2011-08-10 13:11:30.250 222 12595.58 166.75 55013.55 88888.00 2011-08-10 13:11:30.375 222 12595.52 166.78 55013.57 88888.00 2011-08-10 13:11:30.500 222 12595.45 166.75 55013.55 88888.00 2011-08-10 13:11:30.625 222 12595.48 166.70 55013.50 88888.00 2011-08-10 13:11:30.750 222 12595.55 166.70 55013.47 88888.00 2011-08-10 13:11:30.875 222 12595.58 166.75 55013.50 88888.00 2011-08-10 13:11:31.000 222 12595.58 166.72 55013.50 88888.00 2011-08-10 13:11:31.125 222 12595.55 166.70 55013.50 88888.00 2011-08-10 13:11:31.250 222 12595.55 166.72 55013.53 88888.00 2011-08-10 13:11:31.375 222 12595.60 166.78 55013.55 88888.00 2011-08-10 13:11:31.500 222 12595.55 166.75 55013.53 88888.00 2011-08-10 13:11:31.625 222 12595.52 166.72 55013.53 88888.00 2011-08-10 13:11:31.750 222 12595.52 166.70 55013.50 88888.00 2011-08-10 13:11:31.875 222 12595.55 166.72 55013.50 88888.00 2011-08-10 13:11:32.000 222 12595.55 166.72 55013.50 88888.00 2011-08-10 13:11:32.125 222 12595.58 166.75 55013.53 88888.00 2011-08-10 13:11:32.250 222 12595.62 166.72 55013.50 88888.00 2011-08-10 13:11:32.375 222 12595.60 166.72 55013.47 88888.00 2011-08-10 13:11:32.500 222 12595.58 166.70 55013.50 88888.00 2011-08-10 13:11:32.625 222 12595.60 166.72 55013.53 88888.00 2011-08-10 13:11:32.750 222 12595.62 166.75 55013.55 88888.00 2011-08-10 13:11:32.875 222 12595.65 166.72 55013.53 88888.00 2011-08-10 13:11:33.000 222 12595.73 166.75 55013.50 88888.00 2011-08-10 13:11:33.125 222 12595.70 166.75 55013.53 88888.00 2011-08-10 13:11:33.250 222 12595.62 166.75 55013.53 88888.00 2011-08-10 13:11:33.375 222 12595.62 166.70 55013.50 88888.00 2011-08-10 13:11:33.500 222 12595.62 166.70 55013.47 88888.00 2011-08-10 13:11:33.625 222 12595.70 166.70 55013.50 88888.00 2011-08-10 13:11:33.750 222 12595.73 166.75 55013.50 88888.00 2011-08-10 13:11:33.875 222 12595.70 166.68 55013.50 88888.00 2011-08-10 13:11:34.000 222 12595.70 166.72 55013.50 88888.00 2011-08-10 13:11:34.125 222 12595.67 166.75 55013.55 88888.00 2011-08-10 13:11:34.250 222 12595.65 166.75 55013.55 88888.00 2011-08-10 13:11:34.375 222 12595.73 166.78 55013.55 88888.00 2011-08-10 13:11:34.500 222 12595.70 166.78 55013.53 88888.00 2011-08-10 13:11:34.625 222 12595.67 166.72 55013.50 88888.00 2011-08-10 13:11:34.750 222 12595.65 166.70 55013.53 88888.00 2011-08-10 13:11:34.875 222 12595.62 166.70 55013.53 88888.00 2011-08-10 13:11:35.000 222 12595.62 166.72 55013.55 88888.00 2011-08-10 13:11:35.125 222 12595.58 166.72 55013.55 88888.00 2011-08-10 13:11:35.250 222 12595.55 166.70 55013.55 88888.00 2011-08-10 13:11:35.375 222 12595.62 166.72 55013.57 88888.00 2011-08-10 13:11:35.500 222 12595.62 166.72 55013.55 88888.00 2011-08-10 13:11:35.625 222 12595.60 166.70 55013.53 88888.00 2011-08-10 13:11:35.750 222 12595.58 166.68 55013.53 88888.00 2011-08-10 13:11:35.875 222 12595.60 166.70 55013.53 88888.00 2011-08-10 13:11:36.000 222 12595.65 166.70 55013.55 88888.00 2011-08-10 13:11:36.125 222 12595.67 166.70 55013.55 88888.00 2011-08-10 13:11:36.250 222 12595.65 166.62 55013.53 88888.00 2011-08-10 13:11:36.375 222 12595.70 166.62 55013.50 88888.00 2011-08-10 13:11:36.500 222 12595.70 166.65 55013.53 88888.00 2011-08-10 13:11:36.625 222 12595.70 166.68 55013.55 88888.00 2011-08-10 13:11:36.750 222 12595.75 166.70 55013.55 88888.00 2011-08-10 13:11:36.875 222 12595.80 166.68 55013.57 88888.00 2011-08-10 13:11:37.000 222 12595.75 166.62 55013.53 88888.00 2011-08-10 13:11:37.125 222 12595.70 166.62 55013.55 88888.00 2011-08-10 13:11:37.250 222 12595.62 166.65 55013.57 88888.00 2011-08-10 13:11:37.375 222 12595.73 166.65 55013.55 88888.00 2011-08-10 13:11:37.500 222 12595.75 166.65 55013.55 88888.00 2011-08-10 13:11:37.625 222 12595.75 166.68 55013.57 88888.00 2011-08-10 13:11:37.750 222 12595.77 166.70 55013.60 88888.00 2011-08-10 13:11:37.875 222 12595.77 166.65 55013.57 88888.00 2011-08-10 13:11:38.000 222 12595.83 166.68 55013.55 88888.00 2011-08-10 13:11:38.125 222 12595.83 166.65 55013.55 88888.00 2011-08-10 13:11:38.250 222 12595.73 166.60 55013.55 88888.00 2011-08-10 13:11:38.375 222 12595.77 166.62 55013.57 88888.00 2011-08-10 13:11:38.500 222 12595.77 166.65 55013.60 88888.00 2011-08-10 13:11:38.625 222 12595.73 166.65 55013.57 88888.00 2011-08-10 13:11:38.750 222 12595.70 166.62 55013.55 88888.00 2011-08-10 13:11:38.875 222 12595.73 166.62 55013.55 88888.00 2011-08-10 13:11:39.000 222 12595.67 166.62 55013.57 88888.00 2011-08-10 13:11:39.125 222 12595.70 166.62 55013.57 88888.00 2011-08-10 13:11:39.250 222 12595.75 166.60 55013.57 88888.00 2011-08-10 13:11:39.375 222 12595.83 166.60 55013.60 88888.00 2011-08-10 13:11:39.500 222 12595.73 166.62 55013.60 88888.00 2011-08-10 13:11:39.625 222 12595.67 166.62 55013.60 88888.00 2011-08-10 13:11:39.750 222 12595.73 166.62 55013.60 88888.00 2011-08-10 13:11:39.875 222 12595.70 166.57 55013.60 88888.00 2011-08-10 13:11:40.000 222 12595.67 166.57 55013.60 88888.00 2011-08-10 13:11:40.125 222 12595.75 166.57 55013.60 88888.00 2011-08-10 13:11:40.250 222 12595.73 166.55 55013.62 88888.00 2011-08-10 13:11:40.375 222 12595.73 166.55 55013.60 88888.00 2011-08-10 13:11:40.500 222 12595.75 166.57 55013.60 88888.00 2011-08-10 13:11:40.625 222 12595.75 166.57 55013.57 88888.00 2011-08-10 13:11:40.750 222 12595.75 166.55 55013.60 88888.00 2011-08-10 13:11:40.875 222 12595.80 166.55 55013.60 88888.00 2011-08-10 13:11:41.000 222 12595.83 166.53 55013.60 88888.00 2011-08-10 13:11:41.125 222 12595.75 166.53 55013.60 88888.00 2011-08-10 13:11:41.250 222 12595.73 166.55 55013.62 88888.00 2011-08-10 13:11:41.375 222 12595.75 166.53 55013.62 88888.00 2011-08-10 13:11:41.500 222 12595.75 166.50 55013.57 88888.00 2011-08-10 13:11:41.625 222 12595.70 166.50 55013.60 88888.00 2011-08-10 13:11:41.750 222 12595.70 166.55 55013.60 88888.00 2011-08-10 13:11:41.875 222 12595.70 166.53 55013.62 88888.00 2011-08-10 13:11:42.000 222 12595.75 166.53 55013.60 88888.00 2011-08-10 13:11:42.125 222 12595.80 166.57 55013.62 88888.00 2011-08-10 13:11:42.250 222 12595.75 166.53 55013.65 88888.00 2011-08-10 13:11:42.375 222 12595.85 166.57 55013.68 88888.00 2011-08-10 13:11:42.500 222 12595.85 166.55 55013.65 88888.00 2011-08-10 13:11:42.625 222 12595.77 166.50 55013.65 88888.00 2011-08-10 13:11:42.750 222 12595.73 166.47 55013.62 88888.00 2011-08-10 13:11:42.875 222 12595.73 166.47 55013.62 88888.00 2011-08-10 13:11:43.000 222 12595.80 166.47 55013.62 88888.00 2011-08-10 13:11:43.125 222 12595.77 166.50 55013.62 88888.00 2011-08-10 13:11:43.250 222 12595.75 166.50 55013.62 88888.00 2011-08-10 13:11:43.375 222 12595.83 166.55 55013.68 88888.00 2011-08-10 13:11:43.500 222 12595.77 166.55 55013.68 88888.00 2011-08-10 13:11:43.625 222 12595.70 166.50 55013.65 88888.00 2011-08-10 13:11:43.750 222 12595.70 166.47 55013.62 88888.00 2011-08-10 13:11:43.875 222 12595.77 166.50 55013.65 88888.00 2011-08-10 13:11:44.000 222 12595.80 166.53 55013.62 88888.00 2011-08-10 13:11:44.125 222 12595.77 166.47 55013.62 88888.00 2011-08-10 13:11:44.250 222 12595.70 166.45 55013.62 88888.00 2011-08-10 13:11:44.375 222 12595.73 166.45 55013.62 88888.00 2011-08-10 13:11:44.500 222 12595.83 166.50 55013.65 88888.00 2011-08-10 13:11:44.625 222 12595.83 166.47 55013.62 88888.00 2011-08-10 13:11:44.750 222 12595.75 166.45 55013.60 88888.00 2011-08-10 13:11:44.875 222 12595.73 166.45 55013.60 88888.00 2011-08-10 13:11:45.000 222 12595.80 166.43 55013.60 88888.00 2011-08-10 13:11:45.125 222 12595.83 166.43 55013.60 88888.00 2011-08-10 13:11:45.250 222 12595.85 166.45 55013.62 88888.00 2011-08-10 13:11:45.375 222 12595.80 166.43 55013.60 88888.00 2011-08-10 13:11:45.500 222 12595.73 166.40 55013.60 88888.00 2011-08-10 13:11:45.625 222 12595.73 166.40 55013.60 88888.00 2011-08-10 13:11:45.750 222 12595.80 166.43 55013.60 88888.00 2011-08-10 13:11:45.875 222 12595.83 166.43 55013.65 88888.00 2011-08-10 13:11:46.000 222 12595.77 166.43 55013.65 88888.00 2011-08-10 13:11:46.125 222 12595.75 166.43 55013.65 88888.00 2011-08-10 13:11:46.250 222 12595.75 166.40 55013.68 88888.00 2011-08-10 13:11:46.375 222 12595.83 166.43 55013.68 88888.00 2011-08-10 13:11:46.500 222 12595.83 166.40 55013.68 88888.00 2011-08-10 13:11:46.625 222 12595.83 166.40 55013.62 88888.00 2011-08-10 13:11:46.750 222 12595.85 166.38 55013.62 88888.00 2011-08-10 13:11:46.875 222 12595.90 166.38 55013.62 88888.00 2011-08-10 13:11:47.000 222 12595.92 166.38 55013.62 88888.00 2011-08-10 13:11:47.125 222 12595.90 166.38 55013.62 88888.00 2011-08-10 13:11:47.250 222 12595.88 166.32 55013.65 88888.00 2011-08-10 13:11:47.375 222 12595.92 166.38 55013.68 88888.00 2011-08-10 13:11:47.500 222 12595.92 166.43 55013.70 88888.00 2011-08-10 13:11:47.625 222 12595.90 166.40 55013.65 88888.00 2011-08-10 13:11:47.750 222 12595.90 166.40 55013.70 88888.00 2011-08-10 13:11:47.875 222 12595.90 166.40 55013.68 88888.00 2011-08-10 13:11:48.000 222 12595.85 166.38 55013.68 88888.00 2011-08-10 13:11:48.125 222 12595.88 166.38 55013.68 88888.00 2011-08-10 13:11:48.250 222 12595.83 166.35 55013.65 88888.00 2011-08-10 13:11:48.375 222 12595.83 166.32 55013.65 88888.00 2011-08-10 13:11:48.500 222 12595.88 166.35 55013.65 88888.00 2011-08-10 13:11:48.625 222 12595.90 166.35 55013.65 88888.00 2011-08-10 13:11:48.750 222 12595.88 166.38 55013.68 88888.00 2011-08-10 13:11:48.875 222 12595.85 166.32 55013.65 88888.00 2011-08-10 13:11:49.000 222 12595.80 166.30 55013.68 88888.00 2011-08-10 13:11:49.125 222 12595.83 166.35 55013.68 88888.00 2011-08-10 13:11:49.250 222 12595.85 166.32 55013.68 88888.00 2011-08-10 13:11:49.375 222 12595.95 166.35 55013.68 88888.00 2011-08-10 13:11:49.500 222 12595.92 166.32 55013.68 88888.00 2011-08-10 13:11:49.625 222 12595.85 166.32 55013.68 88888.00 2011-08-10 13:11:49.750 222 12595.90 166.35 55013.68 88888.00 2011-08-10 13:11:49.875 222 12595.88 166.35 55013.65 88888.00 2011-08-10 13:11:50.000 222 12595.90 166.35 55013.65 88888.00 2011-08-10 13:11:50.125 222 12595.92 166.32 55013.65 88888.00 2011-08-10 13:11:50.250 222 12595.85 166.30 55013.68 88888.00 2011-08-10 13:11:50.375 222 12595.90 166.35 55013.65 88888.00 2011-08-10 13:11:50.500 222 12595.92 166.35 55013.68 88888.00 2011-08-10 13:11:50.625 222 12595.95 166.35 55013.68 88888.00 2011-08-10 13:11:50.750 222 12595.90 166.35 55013.65 88888.00 2011-08-10 13:11:50.875 222 12595.85 166.35 55013.68 88888.00 2011-08-10 13:11:51.000 222 12595.77 166.35 55013.68 88888.00 2011-08-10 13:11:51.125 222 12595.77 166.32 55013.68 88888.00 2011-08-10 13:11:51.250 222 12595.80 166.28 55013.68 88888.00 2011-08-10 13:11:51.375 222 12595.83 166.28 55013.65 88888.00 2011-08-10 13:11:51.500 222 12595.83 166.28 55013.68 88888.00 2011-08-10 13:11:51.625 222 12595.88 166.32 55013.70 88888.00 2011-08-10 13:11:51.750 222 12595.90 166.32 55013.70 88888.00 2011-08-10 13:11:51.875 222 12595.90 166.25 55013.68 88888.00 2011-08-10 13:11:52.000 222 12595.85 166.25 55013.65 88888.00 2011-08-10 13:11:52.125 222 12595.85 166.30 55013.68 88888.00 2011-08-10 13:11:52.250 222 12595.88 166.30 55013.70 88888.00 2011-08-10 13:11:52.375 222 12595.98 166.32 55013.68 88888.00 2011-08-10 13:11:52.500 222 12596.00 166.32 55013.70 88888.00 2011-08-10 13:11:52.625 222 12595.95 166.32 55013.70 88888.00 2011-08-10 13:11:52.750 222 12595.90 166.32 55013.68 88888.00 2011-08-10 13:11:52.875 222 12595.85 166.30 55013.68 88888.00 2011-08-10 13:11:53.000 222 12595.92 166.30 55013.68 88888.00 2011-08-10 13:11:53.125 222 12595.98 166.30 55013.68 88888.00 2011-08-10 13:11:53.250 222 12595.90 166.30 55013.68 88888.00 2011-08-10 13:11:53.375 222 12595.92 166.35 55013.65 88888.00 2011-08-10 13:11:53.500 222 12595.95 166.35 55013.68 88888.00 2011-08-10 13:11:53.625 222 12595.98 166.32 55013.68 88888.00 2011-08-10 13:11:53.750 222 12596.02 166.35 55013.68 88888.00 2011-08-10 13:11:53.875 222 12596.00 166.32 55013.70 88888.00 2011-08-10 13:11:54.000 222 12596.00 166.32 55013.70 88888.00 2011-08-10 13:11:54.125 222 12596.00 166.32 55013.68 88888.00 2011-08-10 13:11:54.250 222 12595.95 166.32 55013.70 88888.00 2011-08-10 13:11:54.375 222 12596.02 166.35 55013.72 88888.00 2011-08-10 13:11:54.500 222 12596.02 166.38 55013.75 88888.00 2011-08-10 13:11:54.625 222 12596.00 166.35 55013.70 88888.00 2011-08-10 13:11:54.750 222 12595.95 166.32 55013.70 88888.00 2011-08-10 13:11:54.875 222 12595.98 166.32 55013.70 88888.00 2011-08-10 13:11:55.000 222 12595.98 166.35 55013.70 88888.00 2011-08-10 13:11:55.125 222 12595.98 166.38 55013.70 88888.00 2011-08-10 13:11:55.250 222 12596.00 166.38 55013.70 88888.00 2011-08-10 13:11:55.375 222 12595.98 166.35 55013.70 88888.00 2011-08-10 13:11:55.500 222 12595.95 166.32 55013.68 88888.00 2011-08-10 13:11:55.625 222 12595.95 166.35 55013.68 88888.00 2011-08-10 13:11:55.750 222 12595.98 166.38 55013.70 88888.00 2011-08-10 13:11:55.875 222 12595.95 166.35 55013.65 88888.00 2011-08-10 13:11:56.000 222 12595.92 166.32 55013.65 88888.00 2011-08-10 13:11:56.125 222 12595.92 166.32 55013.68 88888.00 2011-08-10 13:11:56.250 222 12595.92 166.32 55013.72 88888.00 2011-08-10 13:11:56.375 222 12595.95 166.35 55013.72 88888.00 2011-08-10 13:11:56.500 222 12595.92 166.35 55013.72 88888.00 2011-08-10 13:11:56.625 222 12595.90 166.38 55013.72 88888.00 2011-08-10 13:11:56.750 222 12595.92 166.38 55013.72 88888.00 2011-08-10 13:11:56.875 222 12595.95 166.35 55013.72 88888.00 2011-08-10 13:11:57.000 222 12595.98 166.32 55013.70 88888.00 2011-08-10 13:11:57.125 222 12595.92 166.35 55013.70 88888.00 2011-08-10 13:11:57.250 222 12595.88 166.35 55013.75 88888.00 2011-08-10 13:11:57.375 222 12595.92 166.40 55013.75 88888.00 2011-08-10 13:11:57.500 222 12595.90 166.38 55013.75 88888.00 2011-08-10 13:11:57.625 222 12595.90 166.38 55013.75 88888.00 2011-08-10 13:11:57.750 222 12595.95 166.38 55013.75 88888.00 2011-08-10 13:11:57.875 222 12595.90 166.38 55013.72 88888.00 2011-08-10 13:11:58.000 222 12595.85 166.35 55013.72 88888.00 2011-08-10 13:11:58.125 222 12595.88 166.40 55013.75 88888.00 2011-08-10 13:11:58.250 222 12595.90 166.38 55013.78 88888.00 2011-08-10 13:11:58.375 222 12595.95 166.38 55013.72 88888.00 2011-08-10 13:11:58.500 222 12595.98 166.40 55013.72 88888.00 2011-08-10 13:11:58.625 222 12595.95 166.40 55013.72 88888.00 2011-08-10 13:11:58.750 222 12595.95 166.43 55013.72 88888.00 2011-08-10 13:11:58.875 222 12595.98 166.40 55013.70 88888.00 2011-08-10 13:11:59.000 222 12595.98 166.40 55013.72 88888.00 2011-08-10 13:11:59.125 222 12595.98 166.40 55013.72 88888.00 2011-08-10 13:11:59.250 222 12595.95 166.38 55013.70 88888.00 2011-08-10 13:11:59.375 222 12596.00 166.40 55013.72 88888.00 2011-08-10 13:11:59.500 222 12595.98 166.38 55013.72 88888.00 2011-08-10 13:11:59.625 222 12595.98 166.40 55013.72 88888.00 2011-08-10 13:11:59.750 222 12596.00 166.43 55013.72 88888.00 2011-08-10 13:11:59.875 222 12595.98 166.43 55013.75 88888.00 2011-08-10 13:12:00.000 222 12596.00 166.40 55013.72 88888.00 2011-08-10 13:12:00.125 222 12596.00 166.45 55013.75 88888.00 2011-08-10 13:12:00.250 222 12596.00 166.43 55013.75 88888.00 2011-08-10 13:12:00.375 222 12596.00 166.43 55013.72 88888.00 2011-08-10 13:12:00.500 222 12595.98 166.43 55013.72 88888.00 2011-08-10 13:12:00.625 222 12595.95 166.43 55013.72 88888.00 2011-08-10 13:12:00.750 222 12596.02 166.45 55013.75 88888.00 2011-08-10 13:12:00.875 222 12596.02 166.45 55013.75 88888.00 2011-08-10 13:12:01.000 222 12596.00 166.43 55013.75 88888.00 2011-08-10 13:12:01.125 222 12595.98 166.43 55013.75 88888.00 2011-08-10 13:12:01.250 222 12595.95 166.47 55013.75 88888.00 2011-08-10 13:12:01.375 222 12596.00 166.53 55013.78 88888.00 2011-08-10 13:12:01.500 222 12596.02 166.53 55013.78 88888.00 2011-08-10 13:12:01.625 222 12595.98 166.50 55013.72 88888.00 2011-08-10 13:12:01.750 222 12596.00 166.47 55013.72 88888.00 2011-08-10 13:12:01.875 222 12595.95 166.47 55013.75 88888.00 2011-08-10 13:12:02.000 222 12595.92 166.47 55013.78 88888.00 2011-08-10 13:12:02.125 222 12595.95 166.50 55013.75 88888.00 2011-08-10 13:12:02.250 222 12595.92 166.50 55013.75 88888.00 2011-08-10 13:12:02.375 222 12595.90 166.47 55013.72 88888.00 2011-08-10 13:12:02.500 222 12595.92 166.50 55013.72 88888.00 2011-08-10 13:12:02.625 222 12595.95 166.53 55013.75 88888.00 2011-08-10 13:12:02.750 222 12595.95 166.53 55013.75 88888.00 2011-08-10 13:12:02.875 222 12595.95 166.53 55013.75 88888.00 2011-08-10 13:12:03.000 222 12595.92 166.53 55013.75 88888.00 2011-08-10 13:12:03.125 222 12595.92 166.55 55013.78 88888.00 2011-08-10 13:12:03.250 222 12595.90 166.55 55013.80 88888.00 2011-08-10 13:12:03.375 222 12595.92 166.55 55013.72 88888.00 2011-08-10 13:12:03.500 222 12595.98 166.53 55013.72 88888.00 2011-08-10 13:12:03.625 222 12595.95 166.55 55013.78 88888.00 2011-08-10 13:12:03.750 222 12595.95 166.57 55013.78 88888.00 2011-08-10 13:12:03.875 222 12595.98 166.57 55013.75 88888.00 2011-08-10 13:12:04.000 222 12595.98 166.55 55013.72 88888.00 2011-08-10 13:12:04.125 222 12596.00 166.57 55013.78 88888.00 2011-08-10 13:12:04.250 222 12595.92 166.57 55013.75 88888.00 2011-08-10 13:12:04.375 222 12595.85 166.60 55013.75 88888.00 2011-08-10 13:12:04.500 222 12595.85 166.60 55013.72 88888.00 2011-08-10 13:12:04.625 222 12595.90 166.57 55013.75 88888.00 2011-08-10 13:12:04.750 222 12595.92 166.62 55013.75 88888.00 2011-08-10 13:12:04.875 222 12595.92 166.57 55013.75 88888.00 2011-08-10 13:12:05.000 222 12595.98 166.60 55013.72 88888.00 2011-08-10 13:12:05.125 222 12595.98 166.62 55013.72 88888.00 2011-08-10 13:12:05.250 222 12595.90 166.60 55013.75 88888.00 2011-08-10 13:12:05.375 222 12595.98 166.60 55013.75 88888.00 2011-08-10 13:12:05.500 222 12596.00 166.65 55013.75 88888.00 2011-08-10 13:12:05.625 222 12596.00 166.65 55013.75 88888.00 2011-08-10 13:12:05.750 222 12596.00 166.65 55013.75 88888.00 2011-08-10 13:12:05.875 222 12596.02 166.62 55013.72 88888.00 2011-08-10 13:12:06.000 222 12596.02 166.65 55013.75 88888.00 2011-08-10 13:12:06.125 222 12596.00 166.68 55013.78 88888.00 2011-08-10 13:12:06.250 222 12595.92 166.65 55013.78 88888.00 2011-08-10 13:12:06.375 222 12595.92 166.65 55013.72 88888.00 2011-08-10 13:12:06.500 222 12595.98 166.62 55013.72 88888.00 2011-08-10 13:12:06.625 222 12596.02 166.65 55013.75 88888.00 2011-08-10 13:12:06.750 222 12596.08 166.68 55013.72 88888.00 2011-08-10 13:12:06.875 222 12596.05 166.72 55013.78 88888.00 2011-08-10 13:12:07.000 222 12596.02 166.72 55013.78 88888.00 2011-08-10 13:12:07.125 222 12595.98 166.72 55013.78 88888.00 2011-08-10 13:12:07.250 222 12596.02 166.72 55013.78 88888.00 2011-08-10 13:12:07.375 222 12596.05 166.72 55013.78 88888.00 2011-08-10 13:12:07.500 222 12596.05 166.75 55013.78 88888.00 2011-08-10 13:12:07.625 222 12596.02 166.75 55013.80 88888.00 2011-08-10 13:12:07.750 222 12596.00 166.78 55013.80 88888.00 2011-08-10 13:12:07.875 222 12596.05 166.80 55013.80 88888.00 2011-08-10 13:12:08.000 222 12596.02 166.80 55013.78 88888.00 2011-08-10 13:12:08.125 222 12596.02 166.80 55013.80 88888.00 2011-08-10 13:12:08.250 222 12596.00 166.80 55013.80 88888.00 2011-08-10 13:12:08.375 222 12595.98 166.80 55013.82 88888.00 2011-08-10 13:12:08.500 222 12595.95 166.80 55013.82 88888.00 2011-08-10 13:12:08.625 222 12595.95 166.82 55013.82 88888.00 2011-08-10 13:12:08.750 222 12595.98 166.82 55013.82 88888.00 2011-08-10 13:12:08.875 222 12596.00 166.82 55013.80 88888.00 2011-08-10 13:12:09.000 222 12596.02 166.85 55013.80 88888.00 2011-08-10 13:12:09.125 222 12595.98 166.85 55013.80 88888.00 2011-08-10 13:12:09.250 222 12595.88 166.82 55013.82 88888.00 2011-08-10 13:12:09.375 222 12595.85 166.85 55013.85 88888.00 2011-08-10 13:12:09.500 222 12595.90 166.82 55013.80 88888.00 2011-08-10 13:12:09.625 222 12595.95 166.80 55013.80 88888.00 2011-08-10 13:12:09.750 222 12595.95 166.82 55013.80 88888.00 2011-08-10 13:12:09.875 222 12595.98 166.82 55013.80 88888.00 2011-08-10 13:12:10.000 222 12595.98 166.82 55013.80 88888.00 2011-08-10 13:12:10.125 222 12596.00 166.82 55013.80 88888.00 2011-08-10 13:12:10.250 222 12595.98 166.82 55013.80 88888.00 2011-08-10 13:12:10.375 222 12595.98 166.85 55013.78 88888.00 2011-08-10 13:12:10.500 222 12595.95 166.88 55013.80 88888.00 2011-08-10 13:12:10.625 222 12595.98 166.85 55013.80 88888.00 2011-08-10 13:12:10.750 222 12595.95 166.85 55013.78 88888.00 2011-08-10 13:12:10.875 222 12595.90 166.88 55013.82 88888.00 2011-08-10 13:12:11.000 222 12595.92 166.88 55013.80 88888.00 2011-08-10 13:12:11.125 222 12595.90 166.88 55013.82 88888.00 2011-08-10 13:12:11.250 222 12595.85 166.88 55013.80 88888.00 2011-08-10 13:12:11.375 222 12595.88 166.88 55013.80 88888.00 2011-08-10 13:12:11.500 222 12595.88 166.88 55013.82 88888.00 2011-08-10 13:12:11.625 222 12595.85 166.93 55013.82 88888.00 2011-08-10 13:12:11.750 222 12595.92 166.97 55013.85 88888.00 2011-08-10 13:12:11.875 222 12595.98 166.97 55013.85 88888.00 2011-08-10 13:12:12.000 222 12595.95 166.95 55013.85 88888.00 2011-08-10 13:12:12.125 222 12595.92 166.93 55013.82 88888.00 2011-08-10 13:12:12.250 222 12595.92 166.95 55013.85 88888.00 2011-08-10 13:12:12.375 222 12596.00 166.97 55013.82 88888.00 2011-08-10 13:12:12.500 222 12595.95 166.97 55013.85 88888.00 2011-08-10 13:12:12.625 222 12595.98 166.97 55013.88 88888.00 2011-08-10 13:12:12.750 222 12595.98 166.95 55013.85 88888.00 2011-08-10 13:12:12.875 222 12595.92 166.97 55013.82 88888.00 2011-08-10 13:12:13.000 222 12595.92 166.97 55013.82 88888.00 2011-08-10 13:12:13.125 222 12595.98 167.00 55013.85 88888.00 2011-08-10 13:12:13.250 222 12595.95 166.97 55013.85 88888.00 2011-08-10 13:12:13.375 222 12596.00 167.05 55013.90 88888.00 2011-08-10 13:12:13.500 222 12596.02 167.05 55013.88 88888.00 2011-08-10 13:12:13.625 222 12595.98 167.05 55013.82 88888.00 2011-08-10 13:12:13.750 222 12595.95 167.03 55013.82 88888.00 2011-08-10 13:12:13.875 222 12595.90 167.00 55013.82 88888.00 2011-08-10 13:12:14.000 222 12595.95 167.03 55013.85 88888.00 2011-08-10 13:12:14.125 222 12595.98 167.05 55013.82 88888.00 2011-08-10 13:12:14.250 222 12595.92 167.03 55013.82 88888.00 2011-08-10 13:12:14.375 222 12595.95 167.03 55013.80 88888.00 2011-08-10 13:12:14.500 222 12595.92 167.00 55013.82 88888.00 2011-08-10 13:12:14.625 222 12595.88 167.07 55013.82 88888.00 2011-08-10 13:12:14.750 222 12595.85 167.07 55013.82 88888.00 2011-08-10 13:12:14.875 222 12595.88 167.07 55013.82 88888.00 2011-08-10 13:12:15.000 222 12595.95 167.03 55013.88 88888.00 2011-08-10 13:12:15.125 222 12595.92 167.03 55013.88 88888.00 2011-08-10 13:12:15.250 222 12595.88 167.03 55013.85 88888.00 2011-08-10 13:12:15.375 222 12595.88 167.05 55013.85 88888.00 2011-08-10 13:12:15.500 222 12595.88 167.07 55013.88 88888.00 2011-08-10 13:12:15.625 222 12595.92 167.12 55013.90 88888.00 2011-08-10 13:12:15.750 222 12595.90 167.10 55013.85 88888.00 2011-08-10 13:12:15.875 222 12595.85 167.07 55013.88 88888.00 2011-08-10 13:12:16.000 222 12595.90 167.07 55013.85 88888.00 2011-08-10 13:12:16.125 222 12595.92 167.12 55013.82 88888.00 2011-08-10 13:12:16.250 222 12595.92 167.10 55013.85 88888.00 2011-08-10 13:12:16.375 222 12595.98 167.12 55013.88 88888.00 2011-08-10 13:12:16.500 222 12595.98 167.15 55013.88 88888.00 2011-08-10 13:12:16.625 222 12595.98 167.15 55013.88 88888.00 2011-08-10 13:12:16.750 222 12595.98 167.15 55013.85 88888.00 2011-08-10 13:12:16.875 222 12596.00 167.12 55013.85 88888.00 2011-08-10 13:12:17.000 222 12596.00 167.12 55013.85 88888.00 2011-08-10 13:12:17.125 222 12595.95 167.15 55013.90 88888.00 2011-08-10 13:12:17.250 222 12595.92 167.15 55013.88 88888.00 2011-08-10 13:12:17.375 222 12595.95 167.20 55013.93 88888.00 2011-08-10 13:12:17.500 222 12595.90 167.18 55013.90 88888.00 2011-08-10 13:12:17.625 222 12595.90 167.18 55013.88 88888.00 2011-08-10 13:12:17.750 222 12595.90 167.15 55013.88 88888.00 2011-08-10 13:12:17.875 222 12595.85 167.18 55013.88 88888.00 2011-08-10 13:12:18.000 222 12595.85 167.18 55013.90 88888.00 2011-08-10 13:12:18.125 222 12595.88 167.20 55013.93 88888.00 2011-08-10 13:12:18.250 222 12595.90 167.18 55013.88 88888.00 2011-08-10 13:12:18.375 222 12595.90 167.18 55013.85 88888.00 2011-08-10 13:12:18.500 222 12595.90 167.20 55013.88 88888.00 2011-08-10 13:12:18.625 222 12595.90 167.20 55013.88 88888.00 2011-08-10 13:12:18.750 222 12595.90 167.22 55013.88 88888.00 2011-08-10 13:12:18.875 222 12595.92 167.25 55013.88 88888.00 2011-08-10 13:12:19.000 222 12595.95 167.25 55013.88 88888.00 2011-08-10 13:12:19.125 222 12595.95 167.22 55013.88 88888.00 2011-08-10 13:12:19.250 222 12595.88 167.20 55013.85 88888.00 2011-08-10 13:12:19.375 222 12595.92 167.20 55013.85 88888.00 2011-08-10 13:12:19.500 222 12595.98 167.20 55013.85 88888.00 2011-08-10 13:12:19.625 222 12595.98 167.25 55013.88 88888.00 2011-08-10 13:12:19.750 222 12595.95 167.28 55013.88 88888.00 2011-08-10 13:12:19.875 222 12595.92 167.28 55013.85 88888.00 2011-08-10 13:12:20.000 222 12595.88 167.28 55013.85 88888.00 2011-08-10 13:12:20.125 222 12595.92 167.28 55013.85 88888.00 2011-08-10 13:12:20.250 222 12595.90 167.28 55013.85 88888.00 2011-08-10 13:12:20.375 222 12595.90 167.28 55013.88 88888.00 2011-08-10 13:12:20.500 222 12595.83 167.32 55013.90 88888.00 2011-08-10 13:12:20.625 222 12595.85 167.30 55013.90 88888.00 2011-08-10 13:12:20.750 222 12595.88 167.28 55013.93 88888.00 2011-08-10 13:12:20.875 222 12595.83 167.32 55013.90 88888.00 2011-08-10 13:12:21.000 222 12595.83 167.32 55013.85 88888.00 2011-08-10 13:12:21.125 222 12595.85 167.30 55013.85 88888.00 2011-08-10 13:12:21.250 222 12595.88 167.30 55013.88 88888.00 2011-08-10 13:12:21.375 222 12595.88 167.30 55013.85 88888.00 2011-08-10 13:12:21.500 222 12595.90 167.32 55013.88 88888.00 2011-08-10 13:12:21.625 222 12595.88 167.32 55013.88 88888.00 2011-08-10 13:12:21.750 222 12595.88 167.32 55013.88 88888.00 2011-08-10 13:12:21.875 222 12595.90 167.32 55013.88 88888.00 2011-08-10 13:12:22.000 222 12595.85 167.35 55013.88 88888.00 2011-08-10 13:12:22.125 222 12595.90 167.35 55013.88 88888.00 2011-08-10 13:12:22.250 222 12595.98 167.35 55013.88 88888.00 2011-08-10 13:12:22.375 222 12595.98 167.32 55013.88 88888.00 2011-08-10 13:12:22.500 222 12595.98 167.32 55013.85 88888.00 2011-08-10 13:12:22.625 222 12595.90 167.35 55013.88 88888.00 2011-08-10 13:12:22.750 222 12595.88 167.38 55013.88 88888.00 2011-08-10 13:12:22.875 222 12595.88 167.38 55013.88 88888.00 2011-08-10 13:12:23.000 222 12595.85 167.40 55013.88 88888.00 2011-08-10 13:12:23.125 222 12595.77 167.38 55013.88 88888.00 2011-08-10 13:12:23.250 222 12595.70 167.38 55013.90 88888.00 2011-08-10 13:12:23.375 222 12595.70 167.38 55013.88 88888.00 2011-08-10 13:12:23.500 222 12595.75 167.40 55013.85 88888.00 2011-08-10 13:12:23.625 222 12595.73 167.38 55013.88 88888.00 2011-08-10 13:12:23.750 222 12595.73 167.38 55013.88 88888.00 2011-08-10 13:12:23.875 222 12595.70 167.40 55013.93 88888.00 2011-08-10 13:12:24.000 222 12595.77 167.40 55013.90 88888.00 2011-08-10 13:12:24.125 222 12595.83 167.35 55013.88 88888.00 2011-08-10 13:12:24.250 222 12595.88 167.38 55013.90 88888.00 2011-08-10 13:12:24.375 222 12595.90 167.40 55013.93 88888.00 2011-08-10 13:12:24.500 222 12595.88 167.43 55013.93 88888.00 2011-08-10 13:12:24.625 222 12595.90 167.40 55013.90 88888.00 2011-08-10 13:12:24.750 222 12595.88 167.40 55013.88 88888.00 2011-08-10 13:12:24.875 222 12595.88 167.45 55013.93 88888.00 2011-08-10 13:12:25.000 222 12595.95 167.50 55013.95 88888.00 2011-08-10 13:12:25.125 222 12595.92 167.47 55013.93 88888.00 2011-08-10 13:12:25.250 222 12595.77 167.40 55013.90 88888.00 2011-08-10 13:12:25.375 222 12595.77 167.40 55013.90 88888.00 2011-08-10 13:12:25.500 222 12595.88 167.45 55013.93 88888.00 2011-08-10 13:12:25.625 222 12595.85 167.47 55013.93 88888.00 2011-08-10 13:12:25.750 222 12595.83 167.50 55013.90 88888.00 2011-08-10 13:12:25.875 222 12595.83 167.47 55013.90 88888.00 2011-08-10 13:12:26.000 222 12595.83 167.45 55013.90 88888.00 2011-08-10 13:12:26.125 222 12595.90 167.45 55013.93 88888.00 2011-08-10 13:12:26.250 222 12595.90 167.47 55013.93 88888.00 2011-08-10 13:12:26.375 222 12595.95 167.50 55013.93 88888.00 2011-08-10 13:12:26.500 222 12595.88 167.50 55013.95 88888.00 2011-08-10 13:12:26.625 222 12595.88 167.47 55013.95 88888.00 2011-08-10 13:12:26.750 222 12595.88 167.53 55013.95 88888.00 2011-08-10 13:12:26.875 222 12595.92 167.53 55013.97 88888.00 2011-08-10 13:12:27.000 222 12595.90 167.50 55013.97 88888.00 2011-08-10 13:12:27.125 222 12595.85 167.50 55013.97 88888.00 2011-08-10 13:12:27.250 222 12595.83 167.47 55013.95 88888.00 2011-08-10 13:12:27.375 222 12595.90 167.53 55013.97 88888.00 2011-08-10 13:12:27.500 222 12595.90 167.53 55013.97 88888.00 2011-08-10 13:12:27.625 222 12595.90 167.50 55013.95 88888.00 2011-08-10 13:12:27.750 222 12595.85 167.53 55013.97 88888.00 2011-08-10 13:12:27.875 222 12595.83 167.50 55013.95 88888.00 2011-08-10 13:12:28.000 222 12595.77 167.47 55013.93 88888.00 2011-08-10 13:12:28.125 222 12595.73 167.45 55013.93 88888.00 2011-08-10 13:12:28.250 222 12595.77 167.47 55013.93 88888.00 2011-08-10 13:12:28.375 222 12595.85 167.50 55013.95 88888.00 2011-08-10 13:12:28.500 222 12595.88 167.55 55013.97 88888.00 2011-08-10 13:12:28.625 222 12595.83 167.50 55013.95 88888.00 2011-08-10 13:12:28.750 222 12595.77 167.47 55013.95 88888.00 2011-08-10 13:12:28.875 222 12595.77 167.47 55013.95 88888.00 2011-08-10 13:12:29.000 222 12595.83 167.47 55013.93 88888.00 2011-08-10 13:12:29.125 222 12595.77 167.47 55013.97 88888.00 2011-08-10 13:12:29.250 222 12595.80 167.47 55013.97 88888.00 2011-08-10 13:12:29.375 222 12595.83 167.45 55013.93 88888.00 2011-08-10 13:12:29.500 222 12595.88 167.47 55013.97 88888.00 2011-08-10 13:12:29.625 222 12595.88 167.47 55014.00 88888.00 2011-08-10 13:12:29.750 222 12595.83 167.45 55013.97 88888.00 2011-08-10 13:12:29.875 222 12595.88 167.45 55013.97 88888.00 2011-08-10 13:12:30.000 222 12595.88 167.45 55013.97 88888.00 2011-08-10 13:12:30.125 222 12595.83 167.47 55013.97 88888.00 2011-08-10 13:12:30.250 222 12595.83 167.47 55013.95 88888.00 2011-08-10 13:12:30.375 222 12595.85 167.50 55014.00 88888.00 2011-08-10 13:12:30.500 222 12595.80 167.50 55013.97 88888.00 2011-08-10 13:12:30.625 222 12595.77 167.47 55013.97 88888.00 2011-08-10 13:12:30.750 222 12595.80 167.47 55014.00 88888.00 2011-08-10 13:12:30.875 222 12595.85 167.43 55013.97 88888.00 2011-08-10 13:12:31.000 222 12595.88 167.40 55013.97 88888.00 2011-08-10 13:12:31.125 222 12595.83 167.47 55014.00 88888.00 2011-08-10 13:12:31.250 222 12595.75 167.47 55014.03 88888.00 2011-08-10 13:12:31.375 222 12595.77 167.47 55014.00 88888.00 2011-08-10 13:12:31.500 222 12595.88 167.47 55014.03 88888.00 2011-08-10 13:12:31.625 222 12595.88 167.47 55014.03 88888.00 2011-08-10 13:12:31.750 222 12595.88 167.47 55014.05 88888.00 2011-08-10 13:12:31.875 222 12595.88 167.50 55014.07 88888.00 2011-08-10 13:12:32.000 222 12595.90 167.50 55014.03 88888.00 2011-08-10 13:12:32.125 222 12595.88 167.50 55014.00 88888.00 2011-08-10 13:12:32.250 222 12595.85 167.45 55014.00 88888.00 2011-08-10 13:12:32.375 222 12595.85 167.43 55014.00 88888.00 2011-08-10 13:12:32.500 222 12595.83 167.43 55014.03 88888.00 2011-08-10 13:12:32.625 222 12595.80 167.45 55014.05 88888.00 2011-08-10 13:12:32.750 222 12595.83 167.45 55014.05 88888.00 2011-08-10 13:12:32.875 222 12595.85 167.47 55014.03 88888.00 2011-08-10 13:12:33.000 222 12595.85 167.43 55014.00 88888.00 2011-08-10 13:12:33.125 222 12595.88 167.43 55014.00 88888.00 2011-08-10 13:12:33.250 222 12595.83 167.43 55014.05 88888.00 2011-08-10 13:12:33.375 222 12595.77 167.43 55014.03 88888.00 2011-08-10 13:12:33.500 222 12595.77 167.38 55014.03 88888.00 2011-08-10 13:12:33.625 222 12595.77 167.38 55014.03 88888.00 2011-08-10 13:12:33.750 222 12595.83 167.43 55014.00 88888.00 2011-08-10 13:12:33.875 222 12595.88 167.43 55014.00 88888.00 2011-08-10 13:12:34.000 222 12595.85 167.38 55014.03 88888.00 2011-08-10 13:12:34.125 222 12595.83 167.35 55014.05 88888.00 2011-08-10 13:12:34.250 222 12595.85 167.32 55014.05 88888.00 2011-08-10 13:12:34.375 222 12595.88 167.32 55014.03 88888.00 2011-08-10 13:12:34.500 222 12595.90 167.35 55014.03 88888.00 2011-08-10 13:12:34.625 222 12595.92 167.38 55014.05 88888.00 2011-08-10 13:12:34.750 222 12595.90 167.38 55014.05 88888.00 2011-08-10 13:12:34.875 222 12595.95 167.40 55014.05 88888.00 2011-08-10 13:12:35.000 222 12595.92 167.38 55014.07 88888.00 2011-08-10 13:12:35.125 222 12595.90 167.35 55014.07 88888.00 2011-08-10 13:12:35.250 222 12595.90 167.30 55014.07 88888.00 2011-08-10 13:12:35.375 222 12595.95 167.30 55014.07 88888.00 2011-08-10 13:12:35.500 222 12595.95 167.30 55014.07 88888.00 2011-08-10 13:12:35.625 222 12595.88 167.30 55014.07 88888.00 2011-08-10 13:12:35.750 222 12595.88 167.32 55014.05 88888.00 2011-08-10 13:12:35.875 222 12595.88 167.30 55014.05 88888.00 2011-08-10 13:12:36.000 222 12595.83 167.28 55014.03 88888.00 2011-08-10 13:12:36.125 222 12595.83 167.30 55014.05 88888.00 2011-08-10 13:12:36.250 222 12595.85 167.30 55014.05 88888.00 2011-08-10 13:12:36.375 222 12595.88 167.30 55014.05 88888.00 2011-08-10 13:12:36.500 222 12595.83 167.28 55014.05 88888.00 2011-08-10 13:12:36.625 222 12595.83 167.28 55014.03 88888.00 2011-08-10 13:12:36.750 222 12595.83 167.28 55014.03 88888.00 2011-08-10 13:12:36.875 222 12595.92 167.25 55014.05 88888.00 2011-08-10 13:12:37.000 222 12596.00 167.22 55014.03 88888.00 2011-08-10 13:12:37.125 222 12596.00 167.22 55014.05 88888.00 2011-08-10 13:12:37.250 222 12595.90 167.20 55014.05 88888.00 2011-08-10 13:12:37.375 222 12595.90 167.20 55014.03 88888.00 2011-08-10 13:12:37.500 222 12595.95 167.22 55014.07 88888.00 2011-08-10 13:12:37.625 222 12596.02 167.22 55014.10 88888.00 2011-08-10 13:12:37.750 222 12595.98 167.20 55014.10 88888.00 2011-08-10 13:12:37.875 222 12595.92 167.20 55014.10 88888.00 2011-08-10 13:12:38.000 222 12595.90 167.22 55014.07 88888.00 2011-08-10 13:12:38.125 222 12595.90 167.22 55014.10 88888.00 2011-08-10 13:12:38.250 222 12595.88 167.18 55014.10 88888.00 2011-08-10 13:12:38.375 222 12595.85 167.18 55014.07 88888.00 2011-08-10 13:12:38.500 222 12595.85 167.18 55014.05 88888.00 2011-08-10 13:12:38.625 222 12595.90 167.18 55014.07 88888.00 2011-08-10 13:12:38.750 222 12595.92 167.18 55014.07 88888.00 2011-08-10 13:12:38.875 222 12595.85 167.15 55014.05 88888.00 2011-08-10 13:12:39.000 222 12595.90 167.15 55014.07 88888.00 2011-08-10 13:12:39.125 222 12595.90 167.15 55014.10 88888.00 2011-08-10 13:12:39.250 222 12595.95 167.12 55014.10 88888.00 2011-08-10 13:12:39.375 222 12595.98 167.12 55014.10 88888.00 2011-08-10 13:12:39.500 222 12595.98 167.12 55014.10 88888.00 2011-08-10 13:12:39.625 222 12595.92 167.10 55014.10 88888.00 2011-08-10 13:12:39.750 222 12595.88 167.10 55014.12 88888.00 2011-08-10 13:12:39.875 222 12595.88 167.10 55014.12 88888.00 2011-08-10 13:12:40.000 222 12595.92 167.10 55014.15 88888.00 2011-08-10 13:12:40.125 222 12595.92 167.07 55014.15 88888.00 2011-08-10 13:12:40.250 222 12595.85 167.03 55014.15 88888.00 2011-08-10 13:12:40.375 222 12595.83 167.05 55014.15 88888.00 2011-08-10 13:12:40.500 222 12595.83 167.07 55014.18 88888.00 2011-08-10 13:12:40.625 222 12595.90 167.07 55014.18 88888.00 2011-08-10 13:12:40.750 222 12595.90 167.05 55014.15 88888.00 2011-08-10 13:12:40.875 222 12595.95 167.00 55014.15 88888.00 2011-08-10 13:12:41.000 222 12596.00 166.97 55014.12 88888.00 2011-08-10 13:12:41.125 222 12596.02 166.93 55014.12 88888.00 2011-08-10 13:12:41.250 222 12595.98 166.95 55014.15 88888.00 2011-08-10 13:12:41.375 222 12596.00 166.97 55014.15 88888.00 2011-08-10 13:12:41.500 222 12595.98 166.93 55014.12 88888.00 2011-08-10 13:12:41.625 222 12595.98 166.93 55014.12 88888.00 2011-08-10 13:12:41.750 222 12595.98 166.95 55014.18 88888.00 2011-08-10 13:12:41.875 222 12595.98 166.95 55014.18 88888.00 2011-08-10 13:12:42.000 222 12595.95 166.95 55014.12 88888.00 2011-08-10 13:12:42.125 222 12595.92 166.93 55014.12 88888.00 2011-08-10 13:12:42.250 222 12595.92 166.93 55014.15 88888.00 2011-08-10 13:12:42.375 222 12595.98 166.93 55014.15 88888.00 2011-08-10 13:12:42.500 222 12595.98 166.88 55014.12 88888.00 2011-08-10 13:12:42.625 222 12595.98 166.88 55014.15 88888.00 2011-08-10 13:12:42.750 222 12595.98 166.88 55014.15 88888.00 2011-08-10 13:12:42.875 222 12596.00 166.88 55014.20 88888.00 2011-08-10 13:12:43.000 222 12595.95 166.88 55014.18 88888.00 2011-08-10 13:12:43.125 222 12595.95 166.88 55014.18 88888.00 2011-08-10 13:12:43.250 222 12596.00 166.82 55014.18 88888.00 2011-08-10 13:12:43.375 222 12596.05 166.85 55014.18 88888.00 2011-08-10 13:12:43.500 222 12596.02 166.88 55014.18 88888.00 2011-08-10 13:12:43.625 222 12596.02 166.82 55014.18 88888.00 2011-08-10 13:12:43.750 222 12596.02 166.82 55014.15 88888.00 2011-08-10 13:12:43.875 222 12595.98 166.78 55014.12 88888.00 2011-08-10 13:12:44.000 222 12595.92 166.75 55014.15 88888.00 2011-08-10 13:12:44.125 222 12595.92 166.75 55014.15 88888.00 2011-08-10 13:12:44.250 222 12595.98 166.75 55014.18 88888.00 2011-08-10 13:12:44.375 222 12596.00 166.75 55014.15 88888.00 2011-08-10 13:12:44.500 222 12595.92 166.78 55014.15 88888.00 2011-08-10 13:12:44.625 222 12595.90 166.78 55014.15 88888.00 2011-08-10 13:12:44.750 222 12595.95 166.75 55014.15 88888.00 2011-08-10 13:12:44.875 222 12596.05 166.75 55014.15 88888.00 2011-08-10 13:12:45.000 222 12596.05 166.72 55014.20 88888.00 2011-08-10 13:12:45.125 222 12596.00 166.70 55014.20 88888.00 2011-08-10 13:12:45.250 222 12595.95 166.72 55014.18 88888.00 2011-08-10 13:12:45.375 222 12596.02 166.72 55014.18 88888.00 2011-08-10 13:12:45.500 222 12596.05 166.72 55014.18 88888.00 2011-08-10 13:12:45.625 222 12596.10 166.70 55014.20 88888.00 2011-08-10 13:12:45.750 222 12596.05 166.68 55014.18 88888.00 2011-08-10 13:12:45.875 222 12596.10 166.65 55014.20 88888.00 2011-08-10 13:12:46.000 222 12596.12 166.65 55014.22 88888.00 2011-08-10 13:12:46.125 222 12596.08 166.68 55014.22 88888.00 2011-08-10 13:12:46.250 222 12596.02 166.65 55014.20 88888.00 2011-08-10 13:12:46.375 222 12596.02 166.65 55014.20 88888.00 2011-08-10 13:12:46.500 222 12596.02 166.65 55014.20 88888.00 2011-08-10 13:12:46.625 222 12596.02 166.62 55014.22 88888.00 2011-08-10 13:12:46.750 222 12596.05 166.60 55014.22 88888.00 2011-08-10 13:12:46.875 222 12596.08 166.60 55014.25 88888.00 2011-08-10 13:12:47.000 222 12596.02 166.60 55014.22 88888.00 2011-08-10 13:12:47.125 222 12596.00 166.60 55014.22 88888.00 2011-08-10 13:12:47.250 222 12596.02 166.60 55014.22 88888.00 2011-08-10 13:12:47.375 222 12596.10 166.62 55014.22 88888.00 2011-08-10 13:12:47.500 222 12596.08 166.62 55014.22 88888.00 2011-08-10 13:12:47.625 222 12596.08 166.60 55014.18 88888.00 2011-08-10 13:12:47.750 222 12596.10 166.55 55014.18 88888.00 2011-08-10 13:12:47.875 222 12596.12 166.57 55014.18 88888.00 2011-08-10 13:12:48.000 222 12596.10 166.57 55014.20 88888.00 2011-08-10 13:12:48.125 222 12596.05 166.57 55014.20 88888.00 2011-08-10 13:12:48.250 222 12596.08 166.60 55014.20 88888.00 2011-08-10 13:12:48.375 222 12596.12 166.62 55014.22 88888.00 2011-08-10 13:12:48.500 222 12596.15 166.60 55014.25 88888.00 2011-08-10 13:12:48.625 222 12596.17 166.57 55014.22 88888.00 2011-08-10 13:12:48.750 222 12596.15 166.55 55014.20 88888.00 2011-08-10 13:12:48.875 222 12596.20 166.57 55014.20 88888.00 2011-08-10 13:12:49.000 222 12596.25 166.57 55014.22 88888.00 2011-08-10 13:12:49.125 222 12596.23 166.55 55014.20 88888.00 2011-08-10 13:12:49.250 222 12596.17 166.53 55014.20 88888.00 2011-08-10 13:12:49.375 222 12596.15 166.50 55014.20 88888.00 2011-08-10 13:12:49.500 222 12596.12 166.50 55014.18 88888.00 2011-08-10 13:12:49.625 222 12596.12 166.50 55014.20 88888.00 2011-08-10 13:12:49.750 222 12596.12 166.53 55014.22 88888.00 2011-08-10 13:12:49.875 222 12596.20 166.55 55014.25 88888.00 2011-08-10 13:12:50.000 222 12596.20 166.53 55014.20 88888.00 2011-08-10 13:12:50.125 222 12596.15 166.50 55014.20 88888.00 2011-08-10 13:12:50.250 222 12596.10 166.47 55014.22 88888.00 2011-08-10 13:12:50.375 222 12596.15 166.50 55014.22 88888.00 2011-08-10 13:12:50.500 222 12596.23 166.53 55014.20 88888.00 2011-08-10 13:12:50.625 222 12596.23 166.53 55014.20 88888.00 2011-08-10 13:12:50.750 222 12596.27 166.53 55014.22 88888.00 2011-08-10 13:12:50.875 222 12596.30 166.53 55014.22 88888.00 2011-08-10 13:12:51.000 222 12596.25 166.47 55014.22 88888.00 2011-08-10 13:12:51.125 222 12596.20 166.47 55014.20 88888.00 2011-08-10 13:12:51.250 222 12596.25 166.47 55014.20 88888.00 2011-08-10 13:12:51.375 222 12596.27 166.53 55014.20 88888.00 2011-08-10 13:12:51.500 222 12596.25 166.50 55014.20 88888.00 2011-08-10 13:12:51.625 222 12596.23 166.50 55014.20 88888.00 2011-08-10 13:12:51.750 222 12596.25 166.50 55014.22 88888.00 2011-08-10 13:12:51.875 222 12596.30 166.50 55014.22 88888.00 2011-08-10 13:12:52.000 222 12596.30 166.45 55014.20 88888.00 2011-08-10 13:12:52.125 222 12596.25 166.43 55014.18 88888.00 2011-08-10 13:12:52.250 222 12596.17 166.45 55014.20 88888.00 2011-08-10 13:12:52.375 222 12596.20 166.50 55014.20 88888.00 2011-08-10 13:12:52.500 222 12596.23 166.53 55014.20 88888.00 2011-08-10 13:12:52.625 222 12596.25 166.50 55014.18 88888.00 2011-08-10 13:12:52.750 222 12596.25 166.45 55014.18 88888.00 2011-08-10 13:12:52.875 222 12596.27 166.47 55014.15 88888.00 2011-08-10 13:12:53.000 222 12596.23 166.50 55014.18 88888.00 2011-08-10 13:12:53.125 222 12596.25 166.50 55014.22 88888.00 2011-08-10 13:12:53.250 222 12596.27 166.45 55014.22 88888.00 2011-08-10 13:12:53.375 222 12596.30 166.45 55014.20 88888.00 2011-08-10 13:12:53.500 222 12596.20 166.47 55014.20 88888.00 2011-08-10 13:12:53.625 222 12596.23 166.47 55014.22 88888.00 2011-08-10 13:12:53.750 222 12596.20 166.47 55014.20 88888.00 2011-08-10 13:12:53.875 222 12596.20 166.45 55014.20 88888.00 2011-08-10 13:12:54.000 222 12596.20 166.47 55014.20 88888.00 2011-08-10 13:12:54.125 222 12596.15 166.47 55014.20 88888.00 2011-08-10 13:12:54.250 222 12596.20 166.47 55014.20 88888.00 2011-08-10 13:12:54.375 222 12596.27 166.47 55014.20 88888.00 2011-08-10 13:12:54.500 222 12596.23 166.50 55014.18 88888.00 2011-08-10 13:12:54.625 222 12596.20 166.53 55014.20 88888.00 2011-08-10 13:12:54.750 222 12596.17 166.47 55014.18 88888.00 2011-08-10 13:12:54.875 222 12596.20 166.47 55014.20 88888.00 2011-08-10 13:12:55.000 222 12596.15 166.45 55014.22 88888.00 2011-08-10 13:12:55.125 222 12596.17 166.47 55014.22 88888.00 2011-08-10 13:12:55.250 222 12596.20 166.47 55014.20 88888.00 2011-08-10 13:12:55.375 222 12596.30 166.47 55014.20 88888.00 2011-08-10 13:12:55.500 222 12596.35 166.47 55014.20 88888.00 2011-08-10 13:12:55.625 222 12596.35 166.45 55014.20 88888.00 2011-08-10 13:12:55.750 222 12596.33 166.47 55014.18 88888.00 2011-08-10 13:12:55.875 222 12596.30 166.47 55014.18 88888.00 2011-08-10 13:12:56.000 222 12596.27 166.45 55014.15 88888.00 2011-08-10 13:12:56.125 222 12596.25 166.45 55014.15 88888.00 2011-08-10 13:12:56.250 222 12596.23 166.45 55014.18 88888.00 2011-08-10 13:12:56.375 222 12596.20 166.45 55014.18 88888.00 2011-08-10 13:12:56.500 222 12596.23 166.50 55014.20 88888.00 2011-08-10 13:12:56.625 222 12596.30 166.55 55014.22 88888.00 2011-08-10 13:12:56.750 222 12596.27 166.55 55014.22 88888.00 2011-08-10 13:12:56.875 222 12596.25 166.53 55014.20 88888.00 2011-08-10 13:12:57.000 222 12596.25 166.50 55014.20 88888.00 2011-08-10 13:12:57.125 222 12596.23 166.55 55014.20 88888.00 2011-08-10 13:12:57.250 222 12596.25 166.53 55014.22 88888.00 2011-08-10 13:12:57.375 222 12596.33 166.53 55014.20 88888.00 2011-08-10 13:12:57.500 222 12596.35 166.50 55014.20 88888.00 2011-08-10 13:12:57.625 222 12596.33 166.50 55014.20 88888.00 2011-08-10 13:12:57.750 222 12596.33 166.50 55014.20 88888.00 2011-08-10 13:12:57.875 222 12596.30 166.53 55014.20 88888.00 2011-08-10 13:12:58.000 222 12596.30 166.55 55014.20 88888.00 2011-08-10 13:12:58.125 222 12596.38 166.53 55014.20 88888.00 2011-08-10 13:12:58.250 222 12596.35 166.50 55014.20 88888.00 2011-08-10 13:12:58.375 222 12596.33 166.53 55014.22 88888.00 2011-08-10 13:12:58.500 222 12596.35 166.57 55014.22 88888.00 2011-08-10 13:12:58.625 222 12596.38 166.55 55014.20 88888.00 2011-08-10 13:12:58.750 222 12596.38 166.57 55014.18 88888.00 2011-08-10 13:12:58.875 222 12596.40 166.55 55014.18 88888.00 2011-08-10 13:12:59.000 222 12596.40 166.62 55014.20 88888.00 2011-08-10 13:12:59.125 222 12596.40 166.60 55014.22 88888.00 2011-08-10 13:12:59.250 222 12596.35 166.57 55014.22 88888.00 2011-08-10 13:12:59.375 222 12596.35 166.60 55014.22 88888.00 2011-08-10 13:12:59.500 222 12596.38 166.60 55014.22 88888.00 2011-08-10 13:12:59.625 222 12596.42 166.57 55014.20 88888.00 2011-08-10 13:12:59.750 222 12596.40 166.55 55014.18 88888.00 2011-08-10 13:12:59.875 222 12596.35 166.60 55014.20 88888.00 2011-08-10 13:13:00.000 222 12596.30 166.60 55014.20 88888.00 2011-08-10 13:13:00.125 222 12596.35 166.60 55014.20 88888.00 2011-08-10 13:13:00.250 222 12596.38 166.65 55014.25 88888.00 2011-08-10 13:13:00.375 222 12596.40 166.65 55014.25 88888.00 2011-08-10 13:13:00.500 222 12596.35 166.62 55014.20 88888.00 2011-08-10 13:13:00.625 222 12596.35 166.62 55014.20 88888.00 2011-08-10 13:13:00.750 222 12596.33 166.62 55014.18 88888.00 2011-08-10 13:13:00.875 222 12596.33 166.65 55014.20 88888.00 2011-08-10 13:13:01.000 222 12596.30 166.62 55014.18 88888.00 2011-08-10 13:13:01.125 222 12596.30 166.60 55014.20 88888.00 2011-08-10 13:13:01.250 222 12596.30 166.62 55014.22 88888.00 2011-08-10 13:13:01.375 222 12596.33 166.70 55014.25 88888.00 2011-08-10 13:13:01.500 222 12596.30 166.65 55014.22 88888.00 2011-08-10 13:13:01.625 222 12596.30 166.70 55014.22 88888.00 2011-08-10 13:13:01.750 222 12596.30 166.68 55014.22 88888.00 2011-08-10 13:13:01.875 222 12596.30 166.62 55014.18 88888.00 2011-08-10 13:13:02.000 222 12596.25 166.62 55014.20 88888.00 2011-08-10 13:13:02.125 222 12596.23 166.65 55014.20 88888.00 2011-08-10 13:13:02.250 222 12596.27 166.68 55014.22 88888.00 2011-08-10 13:13:02.375 222 12596.33 166.70 55014.22 88888.00 2011-08-10 13:13:02.500 222 12596.35 166.70 55014.25 88888.00 2011-08-10 13:13:02.625 222 12596.35 166.72 55014.22 88888.00 2011-08-10 13:13:02.750 222 12596.42 166.75 55014.22 88888.00 2011-08-10 13:13:02.875 222 12596.45 166.78 55014.22 88888.00 2011-08-10 13:13:03.000 222 12596.40 166.72 55014.20 88888.00 2011-08-10 13:13:03.125 222 12596.35 166.68 55014.22 88888.00 2011-08-10 13:13:03.250 222 12596.27 166.68 55014.22 88888.00 2011-08-10 13:13:03.375 222 12596.27 166.65 55014.20 88888.00 2011-08-10 13:13:03.500 222 12596.27 166.68 55014.20 88888.00 2011-08-10 13:13:03.625 222 12596.30 166.70 55014.22 88888.00 2011-08-10 13:13:03.750 222 12596.30 166.72 55014.25 88888.00 2011-08-10 13:13:03.875 222 12596.27 166.75 55014.22 88888.00 2011-08-10 13:13:04.000 222 12596.25 166.78 55014.20 88888.00 2011-08-10 13:13:04.125 222 12596.23 166.75 55014.22 88888.00 2011-08-10 13:13:04.250 222 12596.23 166.78 55014.22 88888.00 2011-08-10 13:13:04.375 222 12596.33 166.78 55014.22 88888.00 2011-08-10 13:13:04.500 222 12596.27 166.75 55014.22 88888.00 2011-08-10 13:13:04.625 222 12596.23 166.72 55014.18 88888.00 2011-08-10 13:13:04.750 222 12596.25 166.72 55014.20 88888.00 2011-08-10 13:13:04.875 222 12596.30 166.78 55014.22 88888.00 2011-08-10 13:13:05.000 222 12596.27 166.78 55014.20 88888.00 2011-08-10 13:13:05.125 222 12596.20 166.75 55014.20 88888.00 2011-08-10 13:13:05.250 222 12596.15 166.78 55014.22 88888.00 2011-08-10 13:13:05.375 222 12596.17 166.80 55014.25 88888.00 2011-08-10 13:13:05.500 222 12596.17 166.80 55014.20 88888.00 2011-08-10 13:13:05.625 222 12596.23 166.78 55014.22 88888.00 2011-08-10 13:13:05.750 222 12596.23 166.78 55014.20 88888.00 2011-08-10 13:13:05.875 222 12596.20 166.78 55014.20 88888.00 2011-08-10 13:13:06.000 222 12596.15 166.80 55014.20 88888.00 2011-08-10 13:13:06.125 222 12596.12 166.78 55014.20 88888.00 2011-08-10 13:13:06.250 222 12596.10 166.78 55014.20 88888.00 2011-08-10 13:13:06.375 222 12596.15 166.80 55014.20 88888.00 2011-08-10 13:13:06.500 222 12596.15 166.85 55014.22 88888.00 2011-08-10 13:13:06.625 222 12596.12 166.82 55014.20 88888.00 2011-08-10 13:13:06.750 222 12596.15 166.80 55014.20 88888.00 2011-08-10 13:13:06.875 222 12596.12 166.80 55014.18 88888.00 2011-08-10 13:13:07.000 222 12596.10 166.82 55014.18 88888.00 2011-08-10 13:13:07.125 222 12596.12 166.82 55014.20 88888.00 2011-08-10 13:13:07.250 222 12596.15 166.85 55014.22 88888.00 2011-08-10 13:13:07.375 222 12596.12 166.88 55014.20 88888.00 2011-08-10 13:13:07.500 222 12596.05 166.88 55014.18 88888.00 2011-08-10 13:13:07.625 222 12596.00 166.88 55014.20 88888.00 2011-08-10 13:13:07.750 222 12596.05 166.88 55014.20 88888.00 2011-08-10 13:13:07.875 222 12596.08 166.88 55014.20 88888.00 2011-08-10 13:13:08.000 222 12596.12 166.88 55014.18 88888.00 2011-08-10 13:13:08.125 222 12596.10 166.88 55014.20 88888.00 2011-08-10 13:13:08.250 222 12596.08 166.88 55014.20 88888.00 2011-08-10 13:13:08.375 222 12596.08 166.88 55014.18 88888.00 2011-08-10 13:13:08.500 222 12596.02 166.88 55014.18 88888.00 2011-08-10 13:13:08.625 222 12596.02 166.85 55014.20 88888.00 2011-08-10 13:13:08.750 222 12596.05 166.90 55014.22 88888.00 2011-08-10 13:13:08.875 222 12596.08 166.93 55014.20 88888.00 2011-08-10 13:13:09.000 222 12596.05 166.93 55014.20 88888.00 2011-08-10 13:13:09.125 222 12596.05 166.93 55014.22 88888.00 2011-08-10 13:13:09.250 222 12596.00 166.88 55014.22 88888.00 2011-08-10 13:13:09.375 222 12596.00 166.90 55014.22 88888.00 2011-08-10 13:13:09.500 222 12596.02 166.90 55014.18 88888.00 2011-08-10 13:13:09.625 222 12596.00 166.90 55014.20 88888.00 2011-08-10 13:13:09.750 222 12596.00 166.93 55014.20 88888.00 2011-08-10 13:13:09.875 222 12596.00 166.93 55014.22 88888.00 2011-08-10 13:13:10.000 222 12596.02 166.93 55014.22 88888.00 2011-08-10 13:13:10.125 222 12596.00 166.90 55014.22 88888.00 2011-08-10 13:13:10.250 222 12595.98 166.93 55014.22 88888.00 2011-08-10 13:13:10.375 222 12595.95 166.90 55014.22 88888.00 2011-08-10 13:13:10.500 222 12596.00 166.90 55014.25 88888.00 2011-08-10 13:13:10.625 222 12596.02 166.93 55014.25 88888.00 2011-08-10 13:13:10.750 222 12596.02 166.95 55014.22 88888.00 2011-08-10 13:13:10.875 222 12596.02 166.95 55014.22 88888.00 2011-08-10 13:13:11.000 222 12596.02 166.93 55014.22 88888.00 2011-08-10 13:13:11.125 222 12596.00 166.93 55014.25 88888.00 2011-08-10 13:13:11.250 222 12595.92 166.90 55014.25 88888.00 2011-08-10 13:13:11.375 222 12595.85 166.90 55014.22 88888.00 2011-08-10 13:13:11.500 222 12595.92 166.93 55014.25 88888.00 2011-08-10 13:13:11.625 222 12595.98 166.97 55014.25 88888.00 2011-08-10 13:13:11.750 222 12596.00 166.97 55014.25 88888.00 2011-08-10 13:13:11.875 222 12595.98 166.93 55014.25 88888.00 2011-08-10 13:13:12.000 222 12595.95 166.93 55014.25 88888.00 2011-08-10 13:13:12.125 222 12595.92 166.95 55014.28 88888.00 2011-08-10 13:13:12.250 222 12595.90 166.97 55014.30 88888.00 2011-08-10 13:13:12.375 222 12595.98 167.00 55014.30 88888.00 2011-08-10 13:13:12.500 222 12595.95 167.00 55014.30 88888.00 2011-08-10 13:13:12.625 222 12595.90 166.97 55014.25 88888.00 2011-08-10 13:13:12.750 222 12595.83 166.97 55014.25 88888.00 2011-08-10 13:13:12.875 222 12595.83 166.97 55014.28 88888.00 2011-08-10 13:13:13.000 222 12595.85 167.00 55014.28 88888.00 2011-08-10 13:13:13.125 222 12595.85 167.03 55014.30 88888.00 2011-08-10 13:13:13.250 222 12595.88 167.03 55014.32 88888.00 2011-08-10 13:13:13.375 222 12595.88 167.03 55014.32 88888.00 2011-08-10 13:13:13.500 222 12595.80 167.05 55014.28 88888.00 2011-08-10 13:13:13.625 222 12595.77 167.07 55014.28 88888.00 2011-08-10 13:13:13.750 222 12595.80 167.05 55014.30 88888.00 2011-08-10 13:13:13.875 222 12595.88 167.07 55014.28 88888.00 2011-08-10 13:13:14.000 222 12595.88 167.05 55014.28 88888.00 2011-08-10 13:13:14.125 222 12595.83 167.03 55014.30 88888.00 2011-08-10 13:13:14.250 222 12595.80 167.07 55014.30 88888.00 2011-08-10 13:13:14.375 222 12595.83 167.05 55014.30 88888.00 2011-08-10 13:13:14.500 222 12595.83 167.03 55014.30 88888.00 2011-08-10 13:13:14.625 222 12595.80 167.05 55014.30 88888.00 2011-08-10 13:13:14.750 222 12595.77 167.07 55014.32 88888.00 2011-08-10 13:13:14.875 222 12595.73 167.07 55014.30 88888.00 2011-08-10 13:13:15.000 222 12595.67 167.05 55014.30 88888.00 2011-08-10 13:13:15.125 222 12595.67 167.07 55014.30 88888.00 2011-08-10 13:13:15.250 222 12595.75 167.07 55014.30 88888.00 2011-08-10 13:13:15.375 222 12595.75 167.05 55014.30 88888.00 2011-08-10 13:13:15.500 222 12595.70 167.07 55014.28 88888.00 2011-08-10 13:13:15.625 222 12595.62 167.10 55014.30 88888.00 2011-08-10 13:13:15.750 222 12595.62 167.10 55014.32 88888.00 2011-08-10 13:13:15.875 222 12595.65 167.12 55014.32 88888.00 2011-08-10 13:13:16.000 222 12595.60 167.12 55014.32 88888.00 2011-08-10 13:13:16.125 222 12595.58 167.12 55014.32 88888.00 2011-08-10 13:13:16.250 222 12595.58 167.07 55014.32 88888.00 2011-08-10 13:13:16.375 222 12595.60 167.07 55014.32 88888.00 2011-08-10 13:13:16.500 222 12595.65 167.07 55014.30 88888.00 2011-08-10 13:13:16.625 222 12595.65 167.07 55014.30 88888.00 2011-08-10 13:13:16.750 222 12595.67 167.12 55014.30 88888.00 2011-08-10 13:13:16.875 222 12595.73 167.07 55014.30 88888.00 2011-08-10 13:13:17.000 222 12595.70 167.07 55014.28 88888.00 2011-08-10 13:13:17.125 222 12595.60 167.10 55014.30 88888.00 2011-08-10 13:13:17.250 222 12595.62 167.05 55014.30 88888.00 2011-08-10 13:13:17.375 222 12595.62 167.05 55014.28 88888.00 2011-08-10 13:13:17.500 222 12595.60 167.07 55014.30 88888.00 2011-08-10 13:13:17.625 222 12595.58 167.10 55014.30 88888.00 2011-08-10 13:13:17.750 222 12595.52 167.12 55014.32 88888.00 2011-08-10 13:13:17.875 222 12595.52 167.12 55014.32 88888.00 2011-08-10 13:13:18.000 222 12595.58 167.10 55014.32 88888.00 2011-08-10 13:13:18.125 222 12595.52 167.07 55014.32 88888.00 2011-08-10 13:13:18.250 222 12595.50 167.10 55014.32 88888.00 2011-08-10 13:13:18.375 222 12595.55 167.12 55014.32 88888.00 2011-08-10 13:13:18.500 222 12595.55 167.15 55014.32 88888.00 2011-08-10 13:13:18.625 222 12595.55 167.12 55014.35 88888.00 2011-08-10 13:13:18.750 222 12595.52 167.10 55014.35 88888.00 2011-08-10 13:13:18.875 222 12595.50 167.10 55014.32 88888.00 2011-08-10 13:13:19.000 222 12595.55 167.07 55014.32 88888.00 2011-08-10 13:13:19.125 222 12595.60 167.12 55014.35 88888.00 2011-08-10 13:13:19.250 222 12595.60 167.12 55014.35 88888.00 2011-08-10 13:13:19.375 222 12595.58 167.15 55014.35 88888.00 2011-08-10 13:13:19.500 222 12595.55 167.07 55014.32 88888.00 2011-08-10 13:13:19.625 222 12595.50 167.07 55014.35 88888.00 2011-08-10 13:13:19.750 222 12595.52 167.10 55014.35 88888.00 2011-08-10 13:13:19.875 222 12595.60 167.12 55014.38 88888.00 2011-08-10 13:13:20.000 222 12595.62 167.05 55014.32 88888.00 2011-08-10 13:13:20.125 222 12595.65 167.03 55014.35 88888.00 2011-08-10 13:13:20.250 222 12595.62 167.05 55014.38 88888.00 2011-08-10 13:13:20.375 222 12595.65 167.12 55014.38 88888.00 2011-08-10 13:13:20.500 222 12595.60 167.15 55014.38 88888.00 2011-08-10 13:13:20.625 222 12595.58 167.15 55014.38 88888.00 2011-08-10 13:13:20.750 222 12595.60 167.12 55014.38 88888.00 2011-08-10 13:13:20.875 222 12595.62 167.12 55014.38 88888.00 2011-08-10 13:13:21.000 222 12595.55 167.12 55014.38 88888.00 2011-08-10 13:13:21.125 222 12595.50 167.12 55014.38 88888.00 2011-08-10 13:13:21.250 222 12595.58 167.10 55014.35 88888.00 2011-08-10 13:13:21.375 222 12595.62 167.12 55014.35 88888.00 2011-08-10 13:13:21.500 222 12595.62 167.12 55014.35 88888.00 2011-08-10 13:13:21.625 222 12595.58 167.15 55014.38 88888.00 2011-08-10 13:13:21.750 222 12595.58 167.12 55014.40 88888.00 2011-08-10 13:13:21.875 222 12595.58 167.12 55014.40 88888.00 2011-08-10 13:13:22.000 222 12595.58 167.12 55014.38 88888.00 2011-08-10 13:13:22.125 222 12595.62 167.12 55014.40 88888.00 2011-08-10 13:13:22.250 222 12595.58 167.10 55014.43 88888.00 2011-08-10 13:13:22.375 222 12595.48 167.10 55014.40 88888.00 2011-08-10 13:13:22.500 222 12595.40 167.07 55014.38 88888.00 2011-08-10 13:13:22.625 222 12595.40 167.07 55014.40 88888.00 2011-08-10 13:13:22.750 222 12595.38 167.10 55014.38 88888.00 2011-08-10 13:13:22.875 222 12595.35 167.10 55014.38 88888.00 2011-08-10 13:13:23.000 222 12595.33 167.10 55014.38 88888.00 2011-08-10 13:13:23.125 222 12595.33 167.10 55014.38 88888.00 2011-08-10 13:13:23.250 222 12595.40 167.10 55014.40 88888.00 2011-08-10 13:13:23.375 222 12595.45 167.12 55014.43 88888.00 2011-08-10 13:13:23.500 222 12595.45 167.12 55014.43 88888.00 2011-08-10 13:13:23.625 222 12595.45 167.10 55014.40 88888.00 2011-08-10 13:13:23.750 222 12595.42 167.10 55014.38 88888.00 2011-08-10 13:13:23.875 222 12595.42 167.07 55014.38 88888.00 2011-08-10 13:13:24.000 222 12595.52 167.10 55014.38 88888.00 2011-08-10 13:13:24.125 222 12595.55 167.15 55014.40 88888.00 2011-08-10 13:13:24.250 222 12595.52 167.15 55014.43 88888.00 2011-08-10 13:13:24.375 222 12595.52 167.12 55014.40 88888.00 2011-08-10 13:13:24.500 222 12595.52 167.12 55014.40 88888.00 2011-08-10 13:13:24.625 222 12595.50 167.15 55014.38 88888.00 2011-08-10 13:13:24.750 222 12595.48 167.15 55014.40 88888.00 2011-08-10 13:13:24.875 222 12595.45 167.15 55014.38 88888.00 2011-08-10 13:13:25.000 222 12595.45 167.15 55014.38 88888.00 2011-08-10 13:13:25.125 222 12595.48 167.15 55014.40 88888.00 2011-08-10 13:13:25.250 222 12595.42 167.10 55014.38 88888.00 2011-08-10 13:13:25.375 222 12595.45 167.10 55014.38 88888.00 2011-08-10 13:13:25.500 222 12595.45 167.10 55014.38 88888.00 2011-08-10 13:13:25.625 222 12595.42 167.10 55014.38 88888.00 2011-08-10 13:13:25.750 222 12595.38 167.10 55014.40 88888.00 2011-08-10 13:13:25.875 222 12595.40 167.12 55014.40 88888.00 2011-08-10 13:13:26.000 222 12595.42 167.12 55014.40 88888.00 2011-08-10 13:13:26.125 222 12595.42 167.10 55014.40 88888.00 2011-08-10 13:13:26.250 222 12595.40 167.07 55014.40 88888.00 2011-08-10 13:13:26.375 222 12595.38 167.10 55014.38 88888.00 2011-08-10 13:13:26.500 222 12595.35 167.10 55014.40 88888.00 2011-08-10 13:13:26.625 222 12595.40 167.12 55014.40 88888.00 2011-08-10 13:13:26.750 222 12595.42 167.15 55014.43 88888.00 2011-08-10 13:13:26.875 222 12595.42 167.15 55014.40 88888.00 2011-08-10 13:13:27.000 222 12595.45 167.12 55014.35 88888.00 2011-08-10 13:13:27.125 222 12595.42 167.05 55014.38 88888.00 2011-08-10 13:13:27.250 222 12595.42 167.07 55014.40 88888.00 2011-08-10 13:13:27.375 222 12595.42 167.12 55014.40 88888.00 2011-08-10 13:13:27.500 222 12595.42 167.12 55014.40 88888.00 2011-08-10 13:13:27.625 222 12595.40 167.15 55014.38 88888.00 2011-08-10 13:13:27.750 222 12595.42 167.15 55014.43 88888.00 2011-08-10 13:13:27.875 222 12595.50 167.15 55014.40 88888.00 2011-08-10 13:13:29.000 222 12595.52 167.15 55014.38 88888.00 2011-08-10 13:13:29.125 222 12595.45 167.15 55014.38 88888.00 2011-08-10 13:13:29.250 222 12595.40 167.12 55014.38 88888.00 2011-08-10 13:13:29.375 222 12595.40 167.12 55014.38 88888.00 2011-08-10 13:13:29.500 222 12595.45 167.12 55014.40 88888.00 2011-08-10 13:13:29.625 222 12595.45 167.12 55014.43 88888.00 2011-08-10 13:13:29.750 222 12595.40 167.18 55014.40 88888.00 2011-08-10 13:13:29.875 222 12595.35 167.18 55014.40 88888.00 2011-08-10 13:13:29.000 222 12595.35 167.12 55014.40 88888.00 2011-08-10 13:13:29.125 222 12595.38 167.12 55014.40 88888.00 2011-08-10 13:13:29.250 222 12595.30 167.07 55014.40 88888.00 2011-08-10 13:13:29.375 222 12595.27 167.07 55014.38 88888.00 2011-08-10 13:13:29.500 222 12595.33 167.12 55014.40 88888.00 2011-08-10 13:13:29.625 222 12595.40 167.12 55014.40 88888.00 2011-08-10 13:13:29.750 222 12595.42 167.15 55014.43 88888.00 2011-08-10 13:13:29.875 222 12595.42 167.12 55014.43 88888.00 2011-08-10 13:13:30.000 222 12595.38 167.12 55014.43 88888.00 2011-08-10 13:13:30.125 222 12595.40 167.15 55014.45 88888.00 2011-08-10 13:13:30.250 222 12595.40 167.10 55014.43 88888.00 2011-08-10 13:13:30.375 222 12595.40 167.12 55014.40 88888.00 2011-08-10 13:13:30.500 222 12595.42 167.15 55014.40 88888.00 2011-08-10 13:13:30.625 222 12595.42 167.18 55014.43 88888.00 2011-08-10 13:13:30.750 222 12595.38 167.15 55014.43 88888.00 2011-08-10 13:13:30.875 222 12595.40 167.12 55014.40 88888.00 2011-08-10 13:13:31.000 222 12595.45 167.12 55014.40 88888.00 2011-08-10 13:13:31.125 222 12595.42 167.12 55014.40 88888.00 2011-08-10 13:13:31.250 222 12595.42 167.12 55014.40 88888.00 2011-08-10 13:13:31.375 222 12595.52 167.15 55014.43 88888.00 2011-08-10 13:13:31.500 222 12595.50 167.15 55014.43 88888.00 2011-08-10 13:13:31.625 222 12595.50 167.15 55014.43 88888.00 2011-08-10 13:13:31.750 222 12595.50 167.15 55014.43 88888.00 2011-08-10 13:13:31.875 222 12595.48 167.12 55014.40 88888.00 2011-08-10 13:13:32.000 222 12595.42 167.10 55014.38 88888.00 2011-08-10 13:13:32.125 222 12595.48 167.12 55014.38 88888.00 2011-08-10 13:13:32.250 222 12595.55 167.12 55014.43 88888.00 2011-08-10 13:13:32.375 222 12595.55 167.15 55014.45 88888.00 2011-08-10 13:13:32.500 222 12595.52 167.18 55014.43 88888.00 2011-08-10 13:13:32.625 222 12595.45 167.12 55014.40 88888.00 2011-08-10 13:13:32.750 222 12595.45 167.12 55014.40 88888.00 2011-08-10 13:13:32.875 222 12595.48 167.07 55014.40 88888.00 2011-08-10 13:13:33.000 222 12595.45 167.05 55014.40 88888.00 2011-08-10 13:13:33.125 222 12595.50 167.07 55014.43 88888.00 2011-08-10 13:13:33.250 222 12595.50 167.07 55014.43 88888.00 2011-08-10 13:13:33.375 222 12595.50 167.05 55014.38 88888.00 2011-08-10 13:13:33.500 222 12595.48 167.07 55014.40 88888.00 2011-08-10 13:13:33.625 222 12595.48 167.10 55014.40 88888.00 2011-08-10 13:13:33.750 222 12595.48 167.10 55014.40 88888.00 2011-08-10 13:13:33.875 222 12595.52 167.10 55014.40 88888.00 2011-08-10 13:13:34.000 222 12595.62 167.07 55014.40 88888.00 2011-08-10 13:13:34.125 222 12595.60 167.10 55014.43 88888.00 2011-08-10 13:13:34.250 222 12595.60 167.07 55014.40 88888.00 2011-08-10 13:13:34.375 222 12595.62 167.10 55014.40 88888.00 2011-08-10 13:13:34.500 222 12595.65 167.10 55014.40 88888.00 2011-08-10 13:13:34.625 222 12595.62 167.05 55014.43 88888.00 2011-08-10 13:13:34.750 222 12595.60 167.07 55014.43 88888.00 2011-08-10 13:13:34.875 222 12595.58 167.10 55014.40 88888.00 2011-08-10 13:13:35.000 222 12595.65 167.10 55014.40 88888.00 2011-08-10 13:13:35.125 222 12595.65 167.10 55014.43 88888.00 2011-08-10 13:13:35.250 222 12595.62 167.10 55014.43 88888.00 2011-08-10 13:13:35.375 222 12595.65 167.07 55014.40 88888.00 2011-08-10 13:13:35.500 222 12595.62 167.03 55014.38 88888.00 2011-08-10 13:13:35.625 222 12595.62 167.05 55014.40 88888.00 2011-08-10 13:13:35.750 222 12595.65 167.10 55014.43 88888.00 2011-08-10 13:13:35.875 222 12595.62 167.07 55014.43 88888.00 2011-08-10 13:13:36.000 222 12595.62 167.05 55014.40 88888.00 2011-08-10 13:13:36.125 222 12595.67 167.05 55014.38 88888.00 2011-08-10 13:13:36.250 222 12595.67 167.05 55014.40 88888.00 2011-08-10 13:13:36.375 222 12595.75 167.10 55014.40 88888.00 2011-08-10 13:13:36.500 222 12595.73 167.07 55014.40 88888.00 2011-08-10 13:13:36.625 222 12595.70 167.05 55014.38 88888.00 2011-08-10 13:13:36.750 222 12595.67 167.03 55014.40 88888.00 2011-08-10 13:13:36.875 222 12595.65 167.05 55014.40 88888.00 2011-08-10 13:13:37.000 222 12595.62 167.03 55014.40 88888.00 2011-08-10 13:13:37.125 222 12595.62 167.03 55014.40 88888.00 2011-08-10 13:13:37.250 222 12595.67 167.07 55014.40 88888.00 2011-08-10 13:13:37.375 222 12595.70 167.10 55014.40 88888.00 2011-08-10 13:13:37.500 222 12595.67 167.07 55014.40 88888.00 2011-08-10 13:13:37.625 222 12595.67 167.03 55014.38 88888.00 2011-08-10 13:13:37.750 222 12595.67 167.03 55014.38 88888.00 2011-08-10 13:13:37.875 222 12595.67 167.07 55014.40 88888.00 2011-08-10 13:13:38.000 222 12595.67 167.10 55014.40 88888.00 2011-08-10 13:13:38.125 222 12595.77 167.07 55014.40 88888.00 2011-08-10 13:13:38.250 222 12595.77 167.00 55014.40 88888.00 2011-08-10 13:13:38.375 222 12595.77 167.03 55014.38 88888.00 2011-08-10 13:13:38.500 222 12595.75 167.05 55014.40 88888.00 2011-08-10 13:13:38.625 222 12595.73 167.05 55014.40 88888.00 2011-08-10 13:13:38.750 222 12595.70 167.03 55014.40 88888.00 2011-08-10 13:13:38.875 222 12595.75 167.03 55014.40 88888.00 2011-08-10 13:13:39.000 222 12595.77 167.03 55014.40 88888.00 2011-08-10 13:13:39.125 222 12595.77 167.05 55014.40 88888.00 2011-08-10 13:13:39.250 222 12595.75 167.03 55014.40 88888.00 2011-08-10 13:13:39.375 222 12595.73 167.05 55014.43 88888.00 2011-08-10 13:13:39.500 222 12595.77 167.05 55014.40 88888.00 2011-08-10 13:13:39.625 222 12595.80 167.00 55014.38 88888.00 2011-08-10 13:13:39.750 222 12595.83 166.97 55014.38 88888.00 2011-08-10 13:13:39.875 222 12595.75 166.97 55014.38 88888.00 2011-08-10 13:13:40.000 222 12595.77 166.95 55014.35 88888.00 2011-08-10 13:13:40.125 222 12595.80 166.97 55014.38 88888.00 2011-08-10 13:13:40.250 222 12595.80 166.97 55014.38 88888.00 2011-08-10 13:13:40.375 222 12595.83 166.95 55014.40 88888.00 2011-08-10 13:13:40.500 222 12595.85 166.97 55014.40 88888.00 2011-08-10 13:13:40.625 222 12595.83 167.00 55014.40 88888.00 2011-08-10 13:13:40.750 222 12595.85 167.00 55014.43 88888.00 2011-08-10 13:13:40.875 222 12595.88 166.97 55014.43 88888.00 2011-08-10 13:13:41.000 222 12595.88 166.95 55014.35 88888.00 2011-08-10 13:13:41.125 222 12595.92 166.97 55014.38 88888.00 2011-08-10 13:13:41.250 222 12595.95 166.97 55014.38 88888.00 2011-08-10 13:13:41.375 222 12595.88 166.93 55014.32 88888.00 2011-08-10 13:13:41.500 222 12595.83 166.93 55014.35 88888.00 2011-08-10 13:13:41.625 222 12595.88 166.97 55014.38 88888.00 2011-08-10 13:13:41.750 222 12595.90 166.95 55014.38 88888.00 2011-08-10 13:13:41.875 222 12595.88 166.97 55014.38 88888.00 2011-08-10 13:13:42.000 222 12595.85 166.95 55014.35 88888.00 2011-08-10 13:13:42.125 222 12595.88 166.93 55014.38 88888.00 2011-08-10 13:13:42.250 222 12595.88 166.93 55014.38 88888.00 2011-08-10 13:13:42.375 222 12595.95 166.97 55014.40 88888.00 2011-08-10 13:13:42.500 222 12595.92 166.97 55014.38 88888.00 2011-08-10 13:13:42.625 222 12595.90 166.95 55014.35 88888.00 2011-08-10 13:13:42.750 222 12595.85 166.93 55014.35 88888.00 2011-08-10 13:13:42.875 222 12595.83 166.93 55014.38 88888.00 2011-08-10 13:13:43.000 222 12595.85 166.90 55014.38 88888.00 2011-08-10 13:13:43.125 222 12595.92 166.90 55014.38 88888.00 2011-08-10 13:13:43.250 222 12595.92 166.88 55014.38 88888.00 2011-08-10 13:13:43.375 222 12595.95 166.90 55014.40 88888.00 2011-08-10 13:13:43.500 222 12595.90 166.93 55014.40 88888.00 2011-08-10 13:13:43.625 222 12595.90 166.93 55014.38 88888.00 2011-08-10 13:13:43.750 222 12595.90 166.90 55014.38 88888.00 2011-08-10 13:13:43.875 222 12595.92 166.90 55014.38 88888.00 2011-08-10 13:13:44.000 222 12595.92 166.93 55014.32 88888.00 2011-08-10 13:13:44.125 222 12595.92 166.90 55014.35 88888.00 2011-08-10 13:13:44.250 222 12595.92 166.85 55014.38 88888.00 2011-08-10 13:13:44.375 222 12595.95 166.88 55014.35 88888.00 2011-08-10 13:13:44.500 222 12595.92 166.93 55014.38 88888.00 2011-08-10 13:13:44.625 222 12595.92 166.95 55014.35 88888.00 2011-08-10 13:13:44.750 222 12595.98 166.93 55014.38 88888.00 2011-08-10 13:13:44.875 222 12596.00 166.90 55014.38 88888.00 2011-08-10 13:13:45.000 222 12595.98 166.90 55014.35 88888.00 2011-08-10 13:13:45.125 222 12595.98 166.90 55014.38 88888.00 2011-08-10 13:13:45.250 222 12595.90 166.88 55014.35 88888.00 2011-08-10 13:13:45.375 222 12595.85 166.88 55014.35 88888.00 2011-08-10 13:13:45.500 222 12595.90 166.88 55014.35 88888.00 2011-08-10 13:13:45.625 222 12595.95 166.85 55014.35 88888.00 2011-08-10 13:13:45.750 222 12595.95 166.82 55014.35 88888.00 2011-08-10 13:13:45.875 222 12595.92 166.82 55014.32 88888.00 2011-08-10 13:13:46.000 222 12595.95 166.82 55014.35 88888.00 2011-08-10 13:13:46.125 222 12595.98 166.82 55014.32 88888.00 2011-08-10 13:13:46.250 222 12595.98 166.85 55014.38 88888.00 2011-08-10 13:13:46.375 222 12596.00 166.88 55014.38 88888.00 2011-08-10 13:13:46.500 222 12595.98 166.90 55014.35 88888.00 2011-08-10 13:13:46.625 222 12595.95 166.85 55014.32 88888.00 2011-08-10 13:13:46.750 222 12595.98 166.85 55014.35 88888.00 2011-08-10 13:13:46.875 222 12596.05 166.85 55014.35 88888.00 2011-08-10 13:13:47.000 222 12596.05 166.85 55014.35 88888.00 2011-08-10 13:13:47.125 222 12596.00 166.82 55014.35 88888.00 2011-08-10 13:13:47.250 222 12595.95 166.80 55014.38 88888.00 2011-08-10 13:13:47.375 222 12596.02 166.82 55014.38 88888.00 2011-08-10 13:13:47.500 222 12596.10 166.80 55014.35 88888.00 2011-08-10 13:13:47.625 222 12596.05 166.80 55014.35 88888.00 2011-08-10 13:13:47.750 222 12596.00 166.80 55014.32 88888.00 2011-08-10 13:13:47.875 222 12595.95 166.80 55014.32 88888.00 2011-08-10 13:13:48.000 222 12595.95 166.82 55014.35 88888.00 2011-08-10 13:13:48.125 222 12596.00 166.85 55014.35 88888.00 2011-08-10 13:13:48.250 222 12595.95 166.82 55014.32 88888.00 2011-08-10 13:13:48.375 222 12595.92 166.82 55014.30 88888.00 2011-08-10 13:13:48.500 222 12595.90 166.80 55014.30 88888.00 2011-08-10 13:13:48.625 222 12595.95 166.82 55014.30 88888.00 2011-08-10 13:13:48.750 222 12596.02 166.85 55014.35 88888.00 2011-08-10 13:13:48.875 222 12596.05 166.80 55014.35 88888.00 2011-08-10 13:13:49.000 222 12596.05 166.82 55014.38 88888.00 2011-08-10 13:13:49.125 222 12596.05 166.85 55014.38 88888.00 2011-08-10 13:13:49.250 222 12596.08 166.82 55014.32 88888.00 2011-08-10 13:13:49.375 222 12596.10 166.80 55014.32 88888.00 2011-08-10 13:13:49.500 222 12596.10 166.80 55014.32 88888.00 2011-08-10 13:13:49.625 222 12596.10 166.80 55014.35 88888.00 2011-08-10 13:13:49.750 222 12596.05 166.82 55014.38 88888.00 2011-08-10 13:13:49.875 222 12596.00 166.82 55014.35 88888.00 2011-08-10 13:13:50.000 222 12595.98 166.85 55014.30 88888.00 2011-08-10 13:13:50.125 222 12596.02 166.82 55014.32 88888.00 2011-08-10 13:13:50.250 222 12596.05 166.80 55014.35 88888.00 2011-08-10 13:13:50.375 222 12596.08 166.85 55014.35 88888.00 2011-08-10 13:13:50.500 222 12596.10 166.85 55014.32 88888.00 2011-08-10 13:13:50.625 222 12596.12 166.80 55014.30 88888.00 2011-08-10 13:13:50.750 222 12596.15 166.80 55014.32 88888.00 2011-08-10 13:13:50.875 222 12596.15 166.82 55014.32 88888.00 2011-08-10 13:13:51.000 222 12596.15 166.85 55014.35 88888.00 2011-08-10 13:13:51.125 222 12596.15 166.82 55014.32 88888.00 2011-08-10 13:13:51.250 222 12596.12 166.80 55014.35 88888.00 2011-08-10 13:13:51.375 222 12596.17 166.85 55014.38 88888.00 2011-08-10 13:13:51.500 222 12596.12 166.85 55014.35 88888.00 2011-08-10 13:13:51.625 222 12596.10 166.85 55014.32 88888.00 2011-08-10 13:13:51.750 222 12596.12 166.85 55014.30 88888.00 2011-08-10 13:13:51.875 222 12596.12 166.85 55014.32 88888.00 2011-08-10 13:13:52.000 222 12596.10 166.85 55014.32 88888.00 2011-08-10 13:13:52.125 222 12596.12 166.85 55014.32 88888.00 2011-08-10 13:13:52.250 222 12596.10 166.85 55014.32 88888.00 2011-08-10 13:13:52.375 222 12596.10 166.85 55014.28 88888.00 2011-08-10 13:13:52.500 222 12596.10 166.85 55014.30 88888.00 2011-08-10 13:13:52.625 222 12596.15 166.88 55014.32 88888.00 2011-08-10 13:13:52.750 222 12596.12 166.88 55014.35 88888.00 2011-08-10 13:13:52.875 222 12596.08 166.88 55014.35 88888.00 2011-08-10 13:13:53.000 222 12596.08 166.82 55014.32 88888.00 2011-08-10 13:13:53.125 222 12596.05 166.85 55014.32 88888.00 2011-08-10 13:13:53.250 222 12595.98 166.88 55014.32 88888.00 2011-08-10 13:13:53.375 222 12595.98 166.88 55014.32 88888.00 2011-08-10 13:13:53.500 222 12596.00 166.90 55014.35 88888.00 2011-08-10 13:13:53.625 222 12595.95 166.88 55014.38 88888.00 2011-08-10 13:13:53.750 222 12595.92 166.88 55014.35 88888.00 2011-08-10 13:13:53.875 222 12595.98 166.88 55014.32 88888.00 2011-08-10 13:13:54.000 222 12596.00 166.88 55014.32 88888.00 2011-08-10 13:13:54.125 222 12596.02 166.88 55014.32 88888.00 2011-08-10 13:13:54.250 222 12596.02 166.85 55014.35 88888.00 2011-08-10 13:13:54.375 222 12596.05 166.88 55014.38 88888.00 2011-08-10 13:13:54.500 222 12596.02 166.88 55014.35 88888.00 2011-08-10 13:13:54.625 222 12596.00 166.90 55014.35 88888.00 2011-08-10 13:13:54.750 222 12596.02 166.90 55014.35 88888.00 2011-08-10 13:13:54.875 222 12596.05 166.90 55014.35 88888.00 2011-08-10 13:13:55.000 222 12596.02 166.82 55014.32 88888.00 2011-08-10 13:13:55.125 222 12595.98 166.85 55014.32 88888.00 2011-08-10 13:13:55.250 222 12596.05 166.88 55014.32 88888.00 2011-08-10 13:13:55.375 222 12596.10 166.93 55014.35 88888.00 2011-08-10 13:13:55.500 222 12596.05 166.90 55014.35 88888.00 2011-08-10 13:13:55.625 222 12596.00 166.88 55014.32 88888.00 2011-08-10 13:13:55.750 222 12596.02 166.90 55014.30 88888.00 2011-08-10 13:13:55.875 222 12596.08 166.90 55014.30 88888.00 2011-08-10 13:13:56.000 222 12596.15 166.93 55014.32 88888.00 2011-08-10 13:13:56.125 222 12596.12 166.90 55014.32 88888.00 2011-08-10 13:13:56.250 222 12596.05 166.90 55014.30 88888.00 2011-08-10 13:13:56.375 222 12596.08 166.90 55014.30 88888.00 2011-08-10 13:13:56.500 222 12596.10 166.93 55014.30 88888.00 2011-08-10 13:13:56.625 222 12596.08 166.93 55014.32 88888.00 2011-08-10 13:13:56.750 222 12596.12 166.90 55014.30 88888.00 2011-08-10 13:13:56.875 222 12596.08 166.90 55014.28 88888.00 2011-08-10 13:13:57.000 222 12596.05 166.93 55014.30 88888.00 2011-08-10 13:13:57.125 222 12596.08 166.93 55014.30 88888.00 2011-08-10 13:13:57.250 222 12596.08 166.90 55014.28 88888.00 2011-08-10 13:13:57.375 222 12596.05 166.93 55014.25 88888.00 2011-08-10 13:13:57.500 222 12596.00 166.97 55014.28 88888.00 2011-08-10 13:13:57.625 222 12596.00 166.97 55014.32 88888.00 2011-08-10 13:13:57.750 222 12596.05 166.95 55014.30 88888.00 2011-08-10 13:13:57.875 222 12596.08 166.93 55014.30 88888.00 2011-08-10 13:13:58.000 222 12596.05 166.95 55014.28 88888.00 2011-08-10 13:13:58.125 222 12596.02 166.97 55014.30 88888.00 2011-08-10 13:13:58.250 222 12596.00 166.97 55014.30 88888.00 2011-08-10 13:13:58.375 222 12596.02 166.97 55014.30 88888.00 2011-08-10 13:13:58.500 222 12596.05 166.95 55014.30 88888.00 2011-08-10 13:13:58.625 222 12596.05 166.95 55014.30 88888.00 2011-08-10 13:13:58.750 222 12596.05 166.97 55014.30 88888.00 2011-08-10 13:13:58.875 222 12596.08 167.00 55014.30 88888.00 2011-08-10 13:13:59.000 222 12596.08 166.97 55014.30 88888.00 2011-08-10 13:13:59.125 222 12596.05 166.97 55014.28 88888.00 2011-08-10 13:13:59.250 222 12596.08 167.00 55014.32 88888.00 2011-08-10 13:13:59.375 222 12596.08 167.03 55014.35 88888.00 2011-08-10 13:13:59.500 222 12596.02 167.03 55014.32 88888.00 2011-08-10 13:13:59.625 222 12596.02 167.03 55014.32 88888.00 2011-08-10 13:13:59.750 222 12596.10 167.03 55014.32 88888.00 2011-08-10 13:13:59.875 222 12596.10 167.00 55014.30 88888.00 2011-08-10 13:14:00.000 222 12596.08 167.03 55014.30 88888.00 2011-08-10 13:14:00.125 222 12596.05 167.07 55014.32 88888.00 2011-08-10 13:14:00.250 222 12595.95 167.03 55014.32 88888.00 2011-08-10 13:14:00.375 222 12595.92 167.00 55014.30 88888.00 2011-08-10 13:14:00.500 222 12595.98 167.00 55014.32 88888.00 2011-08-10 13:14:00.625 222 12596.00 167.03 55014.32 88888.00 2011-08-10 13:14:00.750 222 12596.00 167.03 55014.30 88888.00 2011-08-10 13:14:00.875 222 12596.02 167.05 55014.32 88888.00 2011-08-10 13:14:01.000 222 12596.02 167.05 55014.32 88888.00 2011-08-10 13:14:01.125 222 12596.02 167.00 55014.30 88888.00 2011-08-10 13:14:01.250 222 12596.00 167.03 55014.32 88888.00 2011-08-10 13:14:01.375 222 12596.02 167.05 55014.35 88888.00 2011-08-10 13:14:01.500 222 12595.98 167.07 55014.35 88888.00 2011-08-10 13:14:01.625 222 12595.95 167.07 55014.30 88888.00 2011-08-10 13:14:01.750 222 12595.98 167.03 55014.30 88888.00 2011-08-10 13:14:01.875 222 12595.98 167.03 55014.30 88888.00 2011-08-10 13:14:02.000 222 12595.98 167.07 55014.30 88888.00 2011-08-10 13:14:02.125 222 12595.92 167.07 55014.32 88888.00 2011-08-10 13:14:02.250 222 12595.95 167.07 55014.35 88888.00 2011-08-10 13:14:02.375 222 12595.98 167.07 55014.35 88888.00 2011-08-10 13:14:02.500 222 12596.00 167.10 55014.32 88888.00 2011-08-10 13:14:02.625 222 12596.05 167.10 55014.30 88888.00 2011-08-10 13:14:02.750 222 12596.02 167.10 55014.32 88888.00 2011-08-10 13:14:02.875 222 12596.00 167.10 55014.32 88888.00 2011-08-10 13:14:03.000 222 12595.95 167.10 55014.32 88888.00 2011-08-10 13:14:03.125 222 12595.92 167.10 55014.35 88888.00 2011-08-10 13:14:03.250 222 12595.95 167.10 55014.32 88888.00 2011-08-10 13:14:03.375 222 12595.98 167.10 55014.30 88888.00 2011-08-10 13:14:03.500 222 12595.95 167.10 55014.32 88888.00 2011-08-10 13:14:03.625 222 12595.98 167.12 55014.35 88888.00 2011-08-10 13:14:03.750 222 12595.95 167.12 55014.32 88888.00 2011-08-10 13:14:03.875 222 12595.95 167.10 55014.30 88888.00 2011-08-10 13:14:04.000 222 12596.00 167.12 55014.32 88888.00 2011-08-10 13:14:04.125 222 12596.00 167.12 55014.32 88888.00 2011-08-10 13:14:04.250 222 12595.92 167.10 55014.35 88888.00 2011-08-10 13:14:04.375 222 12595.92 167.12 55014.32 88888.00 2011-08-10 13:14:04.500 222 12595.98 167.15 55014.35 88888.00 2011-08-10 13:14:04.625 222 12596.00 167.15 55014.35 88888.00 2011-08-10 13:14:04.750 222 12595.98 167.12 55014.32 88888.00 2011-08-10 13:14:04.875 222 12595.98 167.15 55014.32 88888.00 2011-08-10 13:14:05.000 222 12596.00 167.15 55014.32 88888.00 2011-08-10 13:14:05.125 222 12596.05 167.15 55014.35 88888.00 2011-08-10 13:14:05.250 222 12596.08 167.15 55014.35 88888.00 2011-08-10 13:14:05.375 222 12596.05 167.20 55014.35 88888.00 2011-08-10 13:14:05.500 222 12596.00 167.20 55014.38 88888.00 2011-08-10 13:14:05.625 222 12595.95 167.15 55014.32 88888.00 2011-08-10 13:14:05.750 222 12595.95 167.12 55014.30 88888.00 2011-08-10 13:14:05.875 222 12595.98 167.15 55014.30 88888.00 2011-08-10 13:14:06.000 222 12595.98 167.15 55014.28 88888.00 2011-08-10 13:14:06.125 222 12595.98 167.12 55014.30 88888.00 2011-08-10 13:14:06.250 222 12595.95 167.15 55014.30 88888.00 2011-08-10 13:14:06.375 222 12596.05 167.18 55014.32 88888.00 2011-08-10 13:14:06.500 222 12596.00 167.18 55014.32 88888.00 2011-08-10 13:14:06.625 222 12595.98 167.18 55014.30 88888.00 2011-08-10 13:14:06.750 222 12595.98 167.15 55014.30 88888.00 2011-08-10 13:14:06.875 222 12595.98 167.18 55014.30 88888.00 2011-08-10 13:14:07.000 222 12595.92 167.20 55014.30 88888.00 2011-08-10 13:14:07.125 222 12595.92 167.18 55014.32 88888.00 2011-08-10 13:14:07.250 222 12595.92 167.15 55014.32 88888.00 2011-08-10 13:14:07.375 222 12595.95 167.12 55014.30 88888.00 2011-08-10 13:14:07.500 222 12595.95 167.15 55014.35 88888.00 2011-08-10 13:14:07.625 222 12595.98 167.18 55014.35 88888.00 2011-08-10 13:14:07.750 222 12596.00 167.20 55014.35 88888.00 2011-08-10 13:14:07.875 222 12596.00 167.15 55014.32 88888.00 2011-08-10 13:14:08.000 222 12595.98 167.12 55014.32 88888.00 2011-08-10 13:14:08.125 222 12595.98 167.15 55014.35 88888.00 2011-08-10 13:14:08.250 222 12595.92 167.15 55014.32 88888.00 2011-08-10 13:14:08.375 222 12595.98 167.18 55014.32 88888.00 2011-08-10 13:14:08.500 222 12595.98 167.15 55014.32 88888.00 2011-08-10 13:14:08.625 222 12596.00 167.12 55014.30 88888.00 2011-08-10 13:14:08.750 222 12596.02 167.15 55014.30 88888.00 2011-08-10 13:14:08.875 222 12596.02 167.18 55014.30 88888.00 2011-08-10 13:14:09.000 222 12596.02 167.18 55014.30 88888.00 2011-08-10 13:14:09.125 222 12596.02 167.18 55014.32 88888.00 2011-08-10 13:14:09.250 222 12596.00 167.15 55014.32 88888.00 2011-08-10 13:14:09.375 222 12596.02 167.20 55014.35 88888.00 2011-08-10 13:14:09.500 222 12596.00 167.18 55014.32 88888.00 2011-08-10 13:14:09.625 222 12596.02 167.18 55014.30 88888.00 2011-08-10 13:14:09.750 222 12595.98 167.18 55014.30 88888.00 2011-08-10 13:14:09.875 222 12596.00 167.15 55014.30 88888.00 2011-08-10 13:14:10.000 222 12596.00 167.15 55014.30 88888.00 2011-08-10 13:14:10.125 222 12595.98 167.15 55014.28 88888.00 2011-08-10 13:14:10.250 222 12595.98 167.18 55014.30 88888.00 2011-08-10 13:14:10.375 222 12596.02 167.20 55014.35 88888.00 2011-08-10 13:14:10.500 222 12596.05 167.18 55014.35 88888.00 2011-08-10 13:14:10.625 222 12596.05 167.18 55014.30 88888.00 2011-08-10 13:14:10.750 222 12596.05 167.15 55014.32 88888.00 2011-08-10 13:14:10.875 222 12596.08 167.15 55014.35 88888.00 2011-08-10 13:14:11.000 222 12596.05 167.15 55014.35 88888.00 2011-08-10 13:14:11.125 222 12596.02 167.18 55014.35 88888.00 2011-08-10 13:14:11.250 222 12596.02 167.10 55014.35 88888.00 2011-08-10 13:14:11.375 222 12596.08 167.15 55014.30 88888.00 2011-08-10 13:14:11.500 222 12596.05 167.18 55014.32 88888.00 2011-08-10 13:14:11.625 222 12596.00 167.18 55014.32 88888.00 2011-08-10 13:14:11.750 222 12596.02 167.18 55014.35 88888.00 2011-08-10 13:14:11.875 222 12596.05 167.18 55014.35 88888.00 2011-08-10 13:14:12.000 222 12596.05 167.15 55014.30 88888.00 2011-08-10 13:14:12.125 222 12596.02 167.18 55014.32 88888.00 2011-08-10 13:14:12.250 222 12596.00 167.18 55014.32 88888.00 2011-08-10 13:14:12.375 222 12596.02 167.20 55014.35 88888.00 2011-08-10 13:14:12.500 222 12596.08 167.20 55014.35 88888.00 2011-08-10 13:14:12.625 222 12596.02 167.22 55014.32 88888.00 2011-08-10 13:14:12.750 222 12595.98 167.22 55014.32 88888.00 2011-08-10 13:14:12.875 222 12595.90 167.20 55014.35 88888.00 2011-08-10 13:14:13.000 222 12595.95 167.22 55014.35 88888.00 2011-08-10 13:14:13.125 222 12596.00 167.20 55014.32 88888.00 2011-08-10 13:14:13.250 222 12595.95 167.15 55014.30 88888.00 2011-08-10 13:14:13.375 222 12595.95 167.20 55014.35 88888.00 2011-08-10 13:14:13.500 222 12595.92 167.22 55014.35 88888.00 2011-08-10 13:14:13.625 222 12596.00 167.20 55014.32 88888.00 2011-08-10 13:14:13.750 222 12596.00 167.20 55014.32 88888.00 2011-08-10 13:14:13.875 222 12596.00 167.20 55014.30 88888.00 2011-08-10 13:14:14.000 222 12596.00 167.22 55014.32 88888.00 2011-08-10 13:14:14.125 222 12596.05 167.20 55014.35 88888.00 2011-08-10 13:14:14.250 222 12596.05 167.20 55014.35 88888.00 2011-08-10 13:14:14.375 222 12596.02 167.20 55014.32 88888.00 2011-08-10 13:14:14.500 222 12596.00 167.20 55014.35 88888.00 2011-08-10 13:14:14.625 222 12596.02 167.20 55014.32 88888.00 2011-08-10 13:14:14.750 222 12595.98 167.18 55014.30 88888.00 2011-08-10 13:14:14.875 222 12595.95 167.18 55014.32 88888.00 2011-08-10 13:14:15.000 222 12596.00 167.20 55014.35 88888.00 2011-08-10 13:14:15.125 222 12596.02 167.20 55014.32 88888.00 2011-08-10 13:14:15.250 222 12596.05 167.18 55014.30 88888.00 2011-08-10 13:14:15.375 222 12596.02 167.18 55014.28 88888.00 2011-08-10 13:14:15.500 222 12596.00 167.20 55014.30 88888.00 2011-08-10 13:14:15.625 222 12596.00 167.20 55014.32 88888.00 2011-08-10 13:14:15.750 222 12595.98 167.20 55014.32 88888.00 2011-08-10 13:14:15.875 222 12595.98 167.18 55014.35 88888.00 2011-08-10 13:14:16.000 222 12596.00 167.18 55014.32 88888.00 2011-08-10 13:14:16.125 222 12595.98 167.20 55014.35 88888.00 2011-08-10 13:14:16.250 222 12595.95 167.22 55014.32 88888.00 2011-08-10 13:14:16.375 222 12596.00 167.20 55014.35 88888.00 2011-08-10 13:14:16.500 222 12596.02 167.18 55014.32 88888.00 2011-08-10 13:14:16.625 222 12596.02 167.15 55014.32 88888.00 2011-08-10 13:14:16.750 222 12596.00 167.15 55014.30 88888.00 2011-08-10 13:14:16.875 222 12596.00 167.18 55014.30 88888.00 2011-08-10 13:14:17.000 222 12596.02 167.18 55014.30 88888.00 2011-08-10 13:14:17.125 222 12596.02 167.18 55014.32 88888.00 2011-08-10 13:14:17.250 222 12595.95 167.18 55014.35 88888.00 2011-08-10 13:14:17.375 222 12595.98 167.20 55014.35 88888.00 2011-08-10 13:14:17.500 222 12595.98 167.20 55014.35 88888.00 2011-08-10 13:14:17.625 222 12595.95 167.18 55014.32 88888.00 2011-08-10 13:14:17.750 222 12595.98 167.15 55014.32 88888.00 2011-08-10 13:14:17.875 222 12595.98 167.18 55014.32 88888.00 2011-08-10 13:14:18.000 222 12595.98 167.15 55014.32 88888.00 2011-08-10 13:14:18.125 222 12595.98 167.18 55014.32 88888.00 2011-08-10 13:14:18.250 222 12595.98 167.15 55014.35 88888.00 2011-08-10 13:14:18.375 222 12596.00 167.15 55014.35 88888.00 2011-08-10 13:14:18.500 222 12596.05 167.18 55014.32 88888.00 2011-08-10 13:14:18.625 222 12596.05 167.15 55014.32 88888.00 2011-08-10 13:14:18.750 222 12596.02 167.15 55014.32 88888.00 2011-08-10 13:14:18.875 222 12596.05 167.18 55014.35 88888.00 2011-08-10 13:14:19.000 222 12596.00 167.18 55014.32 88888.00 2011-08-10 13:14:19.125 222 12596.00 167.18 55014.35 88888.00 2011-08-10 13:14:19.250 222 12596.00 167.15 55014.38 88888.00 2011-08-10 13:14:19.375 222 12596.05 167.18 55014.38 88888.00 2011-08-10 13:14:19.500 222 12596.10 167.18 55014.35 88888.00 2011-08-10 13:14:19.625 222 12596.08 167.15 55014.32 88888.00 2011-08-10 13:14:19.750 222 12596.08 167.15 55014.35 88888.00 2011-08-10 13:14:19.875 222 12596.08 167.15 55014.35 88888.00 2011-08-10 13:14:20.000 222 12596.08 167.18 55014.35 88888.00 2011-08-10 13:14:20.125 222 12596.08 167.20 55014.35 88888.00 2011-08-10 13:14:20.250 222 12596.00 167.18 55014.38 88888.00 2011-08-10 13:14:20.375 222 12596.02 167.18 55014.38 88888.00 2011-08-10 13:14:20.500 222 12596.05 167.15 55014.35 88888.00 2011-08-10 13:14:20.625 222 12596.02 167.12 55014.35 88888.00 2011-08-10 13:14:20.750 222 12596.05 167.15 55014.35 88888.00 2011-08-10 13:14:20.875 222 12596.08 167.15 55014.35 88888.00 2011-08-10 13:14:21.000 222 12596.08 167.15 55014.32 88888.00 2011-08-10 13:14:21.125 222 12596.08 167.15 55014.35 88888.00 2011-08-10 13:14:21.250 222 12596.02 167.15 55014.35 88888.00 2011-08-10 13:14:21.375 222 12596.05 167.15 55014.38 88888.00 2011-08-10 13:14:21.500 222 12596.05 167.15 55014.35 88888.00 2011-08-10 13:14:21.625 222 12596.10 167.10 55014.30 88888.00 2011-08-10 13:14:21.750 222 12596.10 167.07 55014.30 88888.00 2011-08-10 13:14:21.875 222 12596.05 167.12 55014.30 88888.00 2011-08-10 13:14:22.000 222 12596.00 167.12 55014.35 88888.00 2011-08-10 13:14:22.125 222 12596.00 167.12 55014.35 88888.00 2011-08-10 13:14:22.250 222 12596.05 167.12 55014.38 88888.00 2011-08-10 13:14:22.375 222 12596.12 167.10 55014.35 88888.00 2011-08-10 13:14:22.500 222 12596.15 167.07 55014.35 88888.00 2011-08-10 13:14:22.625 222 12596.12 167.07 55014.35 88888.00 2011-08-10 13:14:22.750 222 12596.12 167.10 55014.35 88888.00 2011-08-10 13:14:22.875 222 12596.08 167.12 55014.38 88888.00 2011-08-10 13:14:23.000 222 12596.08 167.10 55014.38 88888.00 2011-08-10 13:14:23.125 222 12596.05 167.10 55014.38 88888.00 2011-08-10 13:14:23.250 222 12596.02 167.07 55014.38 88888.00 2011-08-10 13:14:23.375 222 12596.00 167.07 55014.35 88888.00 2011-08-10 13:14:23.500 222 12596.02 167.10 55014.35 88888.00 2011-08-10 13:14:23.625 222 12596.08 167.07 55014.35 88888.00 2011-08-10 13:14:23.750 222 12596.08 167.07 55014.38 88888.00 2011-08-10 13:14:23.875 222 12596.02 167.05 55014.38 88888.00 2011-08-10 13:14:24.000 222 12596.08 167.03 55014.35 88888.00 2011-08-10 13:14:24.125 222 12596.10 167.03 55014.35 88888.00 2011-08-10 13:14:24.250 222 12596.05 167.00 55014.35 88888.00 2011-08-10 13:14:24.375 222 12596.10 167.03 55014.38 88888.00 2011-08-10 13:14:24.500 222 12596.08 167.00 55014.35 88888.00 2011-08-10 13:14:24.625 222 12596.08 167.03 55014.35 88888.00 2011-08-10 13:14:24.750 222 12596.12 167.00 55014.35 88888.00 2011-08-10 13:14:24.875 222 12596.17 167.00 55014.38 88888.00 2011-08-10 13:14:25.000 222 12596.12 167.00 55014.32 88888.00 2011-08-10 13:14:25.125 222 12596.12 167.00 55014.38 88888.00 2011-08-10 13:14:25.250 222 12596.08 166.97 55014.38 88888.00 2011-08-10 13:14:25.375 222 12596.05 167.00 55014.38 88888.00 2011-08-10 13:14:25.500 222 12596.10 167.00 55014.38 88888.00 2011-08-10 13:14:25.625 222 12596.10 167.00 55014.35 88888.00 2011-08-10 13:14:25.750 222 12596.10 166.97 55014.35 88888.00 2011-08-10 13:14:25.875 222 12596.12 166.97 55014.35 88888.00 2011-08-10 13:14:26.000 222 12596.12 166.95 55014.30 88888.00 2011-08-10 13:14:26.125 222 12596.10 166.95 55014.32 88888.00 2011-08-10 13:14:26.250 222 12596.12 166.95 55014.35 88888.00 2011-08-10 13:14:26.375 222 12596.12 166.97 55014.38 88888.00 2011-08-10 13:14:26.500 222 12596.12 167.00 55014.38 88888.00 2011-08-10 13:14:26.625 222 12596.15 166.97 55014.35 88888.00 2011-08-10 13:14:26.750 222 12596.17 166.97 55014.38 88888.00 2011-08-10 13:14:26.875 222 12596.15 166.95 55014.38 88888.00 2011-08-10 13:14:27.000 222 12596.12 166.95 55014.35 88888.00 2011-08-10 13:14:27.125 222 12596.12 166.95 55014.35 88888.00 2011-08-10 13:14:27.250 222 12596.10 166.93 55014.38 88888.00 2011-08-10 13:14:27.375 222 12596.17 166.95 55014.38 88888.00 2011-08-10 13:14:27.500 222 12596.23 166.95 55014.38 88888.00 2011-08-10 13:14:27.625 222 12596.25 166.95 55014.40 88888.00 2011-08-10 13:14:27.750 222 12596.23 166.93 55014.35 88888.00 2011-08-10 13:14:27.875 222 12596.20 166.93 55014.35 88888.00 2011-08-10 13:14:28.000 222 12596.12 166.90 55014.35 88888.00 2011-08-10 13:14:28.125 222 12596.15 166.90 55014.35 88888.00 2011-08-10 13:14:28.250 222 12596.20 166.88 55014.35 88888.00 2011-08-10 13:14:28.375 222 12596.23 166.90 55014.38 88888.00 2011-08-10 13:14:28.500 222 12596.17 166.95 55014.38 88888.00 2011-08-10 13:14:28.625 222 12596.15 166.93 55014.35 88888.00 2011-08-10 13:14:28.750 222 12596.20 166.90 55014.38 88888.00 2011-08-10 13:14:28.875 222 12596.23 166.93 55014.40 88888.00 2011-08-10 13:14:29.000 222 12596.25 166.95 55014.38 88888.00 2011-08-10 13:14:29.125 222 12596.20 166.95 55014.40 88888.00 2011-08-10 13:14:29.250 222 12596.08 166.90 55014.38 88888.00 2011-08-10 13:14:29.375 222 12596.05 166.93 55014.38 88888.00 2011-08-10 13:14:29.500 222 12596.05 166.93 55014.38 88888.00 2011-08-10 13:14:29.625 222 12596.12 166.93 55014.38 88888.00 2011-08-10 13:14:29.750 222 12596.17 166.93 55014.38 88888.00 2011-08-10 13:14:29.875 222 12596.20 166.88 55014.35 88888.00 2011-08-10 13:14:30.000 222 12596.15 166.88 55014.35 88888.00 2011-08-10 13:14:30.125 222 12596.10 166.85 55014.32 88888.00 2011-08-10 13:14:30.250 222 12596.08 166.88 55014.35 88888.00 2011-08-10 13:14:30.375 222 12596.12 166.90 55014.35 88888.00 2011-08-10 13:14:30.500 222 12596.15 166.88 55014.35 88888.00 2011-08-10 13:14:30.625 222 12596.25 166.85 55014.32 88888.00 2011-08-10 13:14:30.750 222 12596.23 166.88 55014.35 88888.00 2011-08-10 13:14:30.875 222 12596.12 166.88 55014.40 88888.00 2011-08-10 13:14:31.000 222 12596.10 166.88 55014.38 88888.00 2011-08-10 13:14:31.125 222 12596.12 166.85 55014.35 88888.00 2011-08-10 13:14:31.250 222 12596.20 166.85 55014.38 88888.00 2011-08-10 13:14:31.375 222 12596.17 166.90 55014.38 88888.00 2011-08-10 13:14:31.500 222 12596.15 166.90 55014.40 88888.00 2011-08-10 13:14:31.625 222 12596.17 166.90 55014.40 88888.00 2011-08-10 13:14:31.750 222 12596.23 166.88 55014.38 88888.00 2011-08-10 13:14:31.875 222 12596.23 166.85 55014.38 88888.00 2011-08-10 13:14:32.000 222 12596.17 166.82 55014.38 88888.00 2011-08-10 13:14:32.125 222 12596.17 166.85 55014.38 88888.00 2011-08-10 13:14:32.250 222 12596.23 166.82 55014.35 88888.00 2011-08-10 13:14:32.375 222 12596.23 166.80 55014.35 88888.00 2011-08-10 13:14:32.500 222 12596.17 166.82 55014.35 88888.00 2011-08-10 13:14:32.625 222 12596.20 166.82 55014.38 88888.00 2011-08-10 13:14:32.750 222 12596.17 166.78 55014.38 88888.00 2011-08-10 13:14:32.875 222 12596.17 166.75 55014.38 88888.00 2011-08-10 13:14:33.000 222 12596.17 166.78 55014.38 88888.00 2011-08-10 13:14:33.125 222 12596.15 166.80 55014.38 88888.00 2011-08-10 13:14:33.250 222 12596.15 166.80 55014.40 88888.00 2011-08-10 13:14:33.375 222 12596.15 166.82 55014.40 88888.00 2011-08-10 13:14:33.500 222 12596.12 166.82 55014.40 88888.00 2011-08-10 13:14:33.625 222 12596.20 166.78 55014.38 88888.00 2011-08-10 13:14:33.750 222 12596.20 166.78 55014.35 88888.00 2011-08-10 13:14:33.875 222 12596.15 166.75 55014.35 88888.00 2011-08-10 13:14:34.000 222 12596.20 166.78 55014.35 88888.00 2011-08-10 13:14:34.125 222 12596.17 166.75 55014.38 88888.00 2011-08-10 13:14:34.250 222 12596.12 166.72 55014.38 88888.00 2011-08-10 13:14:34.375 222 12596.20 166.72 55014.35 88888.00 2011-08-10 13:14:34.500 222 12596.17 166.72 55014.35 88888.00 2011-08-10 13:14:34.625 222 12596.15 166.72 55014.35 88888.00 2011-08-10 13:14:34.750 222 12596.20 166.75 55014.35 88888.00 2011-08-10 13:14:34.875 222 12596.23 166.75 55014.35 88888.00 2011-08-10 13:14:35.000 222 12596.25 166.75 55014.38 88888.00 2011-08-10 13:14:35.125 222 12596.23 166.72 55014.35 88888.00 2011-08-10 13:14:35.250 222 12596.20 166.72 55014.38 88888.00 2011-08-10 13:14:35.375 222 12596.23 166.78 55014.40 88888.00 2011-08-10 13:14:35.500 222 12596.17 166.78 55014.40 88888.00 2011-08-10 13:14:35.625 222 12596.20 166.80 55014.40 88888.00 2011-08-10 13:14:35.750 222 12596.25 166.78 55014.40 88888.00 2011-08-10 13:14:35.875 222 12596.25 166.78 55014.40 88888.00 2011-08-10 13:14:36.000 222 12596.23 166.75 55014.40 88888.00 2011-08-10 13:14:36.125 222 12596.25 166.75 55014.38 88888.00 2011-08-10 13:14:36.250 222 12596.20 166.72 55014.40 88888.00 2011-08-10 13:14:36.375 222 12596.20 166.75 55014.40 88888.00 2011-08-10 13:14:36.500 222 12596.20 166.75 55014.40 88888.00 2011-08-10 13:14:36.625 222 12596.23 166.75 55014.40 88888.00 2011-08-10 13:14:36.750 222 12596.20 166.72 55014.40 88888.00 2011-08-10 13:14:36.875 222 12596.15 166.75 55014.43 88888.00 2011-08-10 13:14:37.000 222 12596.15 166.75 55014.43 88888.00 2011-08-10 13:14:37.125 222 12596.15 166.75 55014.43 88888.00 2011-08-10 13:14:37.250 222 12596.17 166.72 55014.43 88888.00 2011-08-10 13:14:37.375 222 12596.17 166.75 55014.43 88888.00 2011-08-10 13:14:37.500 222 12596.15 166.75 55014.45 88888.00 2011-08-10 13:14:37.625 222 12596.15 166.75 55014.43 88888.00 2011-08-10 13:14:37.750 222 12596.17 166.70 55014.43 88888.00 2011-08-10 13:14:37.875 222 12596.17 166.72 55014.40 88888.00 2011-08-10 13:14:38.000 222 12596.17 166.72 55014.40 88888.00 2011-08-10 13:14:38.125 222 12596.23 166.70 55014.40 88888.00 2011-08-10 13:14:38.250 222 12596.23 166.70 55014.43 88888.00 2011-08-10 13:14:38.375 222 12596.27 166.70 55014.43 88888.00 2011-08-10 13:14:38.500 222 12596.27 166.70 55014.40 88888.00 2011-08-10 13:14:38.625 222 12596.23 166.68 55014.38 88888.00 2011-08-10 13:14:38.750 222 12596.20 166.70 55014.38 88888.00 2011-08-10 13:14:38.875 222 12596.17 166.68 55014.38 88888.00 2011-08-10 13:14:39.000 222 12596.17 166.68 55014.38 88888.00 2011-08-10 13:14:39.125 222 12596.20 166.70 55014.38 88888.00 2011-08-10 13:14:39.250 222 12596.25 166.72 55014.43 88888.00 2011-08-10 13:14:39.375 222 12596.33 166.78 55014.43 88888.00 2011-08-10 13:14:39.500 222 12596.25 166.72 55014.43 88888.00 2011-08-10 13:14:39.625 222 12596.12 166.70 55014.40 88888.00 2011-08-10 13:14:39.750 222 12596.17 166.70 55014.40 88888.00 2011-08-10 13:14:39.875 222 12596.25 166.70 55014.43 88888.00 2011-08-10 13:14:40.000 222 12596.20 166.72 55014.40 88888.00 2011-08-10 13:14:40.125 222 12596.12 166.72 55014.43 88888.00 2011-08-10 13:14:40.250 222 12596.17 166.72 55014.43 88888.00 2011-08-10 13:14:40.375 222 12596.23 166.72 55014.40 88888.00 2011-08-10 13:14:40.500 222 12596.23 166.68 55014.40 88888.00 2011-08-10 13:14:40.625 222 12596.23 166.65 55014.40 88888.00 2011-08-10 13:14:40.750 222 12596.23 166.70 55014.40 88888.00 2011-08-10 13:14:40.875 222 12596.20 166.72 55014.40 88888.00 2011-08-10 13:14:41.000 222 12596.15 166.72 55014.40 88888.00 2011-08-10 13:14:41.125 222 12596.17 166.72 55014.40 88888.00 2011-08-10 13:14:41.250 222 12596.25 166.68 55014.43 88888.00 2011-08-10 13:14:41.375 222 12596.25 166.70 55014.43 88888.00 2011-08-10 13:14:41.500 222 12596.17 166.75 55014.40 88888.00 2011-08-10 13:14:41.625 222 12596.12 166.72 55014.40 88888.00 2011-08-10 13:14:41.750 222 12596.12 166.70 55014.40 88888.00 2011-08-10 13:14:41.875 222 12596.15 166.75 55014.40 88888.00 2011-08-10 13:14:42.000 222 12596.23 166.78 55014.43 88888.00 2011-08-10 13:14:42.125 222 12596.27 166.75 55014.40 88888.00 2011-08-10 13:14:42.250 222 12596.23 166.72 55014.40 88888.00 2011-08-10 13:14:42.375 222 12596.20 166.75 55014.40 88888.00 2011-08-10 13:14:42.500 222 12596.15 166.75 55014.40 88888.00 2011-08-10 13:14:42.625 222 12596.15 166.75 55014.43 88888.00 2011-08-10 13:14:42.750 222 12596.12 166.75 55014.43 88888.00 2011-08-10 13:14:42.875 222 12596.12 166.75 55014.40 88888.00 2011-08-10 13:14:43.000 222 12596.15 166.72 55014.40 88888.00 2011-08-10 13:14:43.125 222 12596.20 166.70 55014.40 88888.00 2011-08-10 13:14:43.250 222 12596.23 166.70 55014.40 88888.00 2011-08-10 13:14:43.375 222 12596.27 166.75 55014.40 88888.00 2011-08-10 13:14:43.500 222 12596.25 166.80 55014.40 88888.00 2011-08-10 13:14:43.625 222 12596.17 166.80 55014.40 88888.00 2011-08-10 13:14:43.750 222 12596.17 166.75 55014.40 88888.00 2011-08-10 13:14:43.875 222 12596.17 166.78 55014.43 88888.00 2011-08-10 13:14:44.000 222 12596.17 166.80 55014.38 88888.00 2011-08-10 13:14:44.125 222 12596.23 166.80 55014.38 88888.00 2011-08-10 13:14:44.250 222 12596.17 166.78 55014.38 88888.00 2011-08-10 13:14:44.375 222 12596.17 166.80 55014.38 88888.00 2011-08-10 13:14:44.500 222 12596.23 166.78 55014.40 88888.00 2011-08-10 13:14:44.625 222 12596.23 166.75 55014.40 88888.00 2011-08-10 13:14:44.750 222 12596.23 166.78 55014.43 88888.00 2011-08-10 13:14:44.875 222 12596.25 166.78 55014.40 88888.00 2011-08-10 13:14:45.000 222 12596.27 166.80 55014.40 88888.00 2011-08-10 13:14:45.125 222 12596.23 166.80 55014.43 88888.00 2011-08-10 13:14:45.250 222 12596.23 166.80 55014.40 88888.00 2011-08-10 13:14:45.375 222 12596.27 166.78 55014.38 88888.00 2011-08-10 13:14:45.500 222 12596.30 166.80 55014.38 88888.00 2011-08-10 13:14:45.625 222 12596.33 166.82 55014.40 88888.00 2011-08-10 13:14:45.750 222 12596.30 166.85 55014.40 88888.00 2011-08-10 13:14:45.875 222 12596.30 166.82 55014.38 88888.00 2011-08-10 13:14:46.000 222 12596.27 166.85 55014.38 88888.00 2011-08-10 13:14:46.125 222 12596.25 166.85 55014.40 88888.00 2011-08-10 13:14:46.250 222 12596.27 166.82 55014.43 88888.00 2011-08-10 13:14:46.375 222 12596.25 166.80 55014.40 88888.00 2011-08-10 13:14:46.500 222 12596.25 166.82 55014.40 88888.00 2011-08-10 13:14:46.625 222 12596.30 166.80 55014.40 88888.00 2011-08-10 13:14:46.750 222 12596.30 166.80 55014.40 88888.00 2011-08-10 13:14:46.875 222 12596.30 166.85 55014.43 88888.00 2011-08-10 13:14:47.000 222 12596.27 166.85 55014.40 88888.00 2011-08-10 13:14:47.125 222 12596.25 166.82 55014.38 88888.00 2011-08-10 13:14:47.250 222 12596.25 166.80 55014.35 88888.00 2011-08-10 13:14:47.375 222 12596.23 166.80 55014.38 88888.00 2011-08-10 13:14:47.500 222 12596.25 166.80 55014.40 88888.00 2011-08-10 13:14:47.625 222 12596.27 166.80 55014.40 88888.00 2011-08-10 13:14:47.750 222 12596.27 166.75 55014.38 88888.00 2011-08-10 13:14:47.875 222 12596.25 166.78 55014.38 88888.00 2011-08-10 13:14:48.000 222 12596.25 166.78 55014.38 88888.00 2011-08-10 13:14:48.125 222 12596.30 166.80 55014.38 88888.00 2011-08-10 13:14:48.250 222 12596.30 166.80 55014.38 88888.00 2011-08-10 13:14:48.375 222 12596.33 166.82 55014.35 88888.00 2011-08-10 13:14:48.500 222 12596.27 166.80 55014.38 88888.00 2011-08-10 13:14:48.625 222 12596.20 166.80 55014.38 88888.00 2011-08-10 13:14:48.750 222 12596.25 166.82 55014.38 88888.00 2011-08-10 13:14:48.875 222 12596.27 166.80 55014.38 88888.00 2011-08-10 13:14:49.000 222 12596.23 166.78 55014.38 88888.00 2011-08-10 13:14:49.125 222 12596.20 166.82 55014.40 88888.00 2011-08-10 13:14:49.250 222 12596.23 166.82 55014.40 88888.00 2011-08-10 13:14:49.375 222 12596.23 166.82 55014.38 88888.00 2011-08-10 13:14:49.500 222 12596.20 166.85 55014.40 88888.00 2011-08-10 13:14:49.625 222 12596.17 166.88 55014.40 88888.00 2011-08-10 13:14:49.750 222 12596.20 166.88 55014.40 88888.00 2011-08-10 13:14:49.875 222 12596.17 166.88 55014.40 88888.00 2011-08-10 13:14:50.000 222 12596.23 166.85 55014.40 88888.00 2011-08-10 13:14:50.125 222 12596.23 166.85 55014.38 88888.00 2011-08-10 13:14:50.250 222 12596.12 166.85 55014.40 88888.00 2011-08-10 13:14:50.375 222 12596.15 166.85 55014.38 88888.00 2011-08-10 13:14:50.500 222 12596.17 166.82 55014.38 88888.00 2011-08-10 13:14:50.625 222 12596.15 166.82 55014.38 88888.00 2011-08-10 13:14:50.750 222 12596.12 166.85 55014.40 88888.00 2011-08-10 13:14:50.875 222 12596.17 166.90 55014.40 88888.00 2011-08-10 13:14:51.000 222 12596.17 166.90 55014.40 88888.00 2011-08-10 13:14:51.125 222 12596.17 166.85 55014.40 88888.00 2011-08-10 13:14:51.250 222 12596.23 166.82 55014.38 88888.00 2011-08-10 13:14:51.375 222 12596.25 166.88 55014.40 88888.00 2011-08-10 13:14:51.500 222 12596.17 166.90 55014.40 88888.00 2011-08-10 13:14:51.625 222 12596.10 166.90 55014.40 88888.00 2011-08-10 13:14:51.750 222 12596.10 166.88 55014.40 88888.00 2011-08-10 13:14:51.875 222 12596.15 166.85 55014.38 88888.00 2011-08-10 13:14:52.000 222 12596.12 166.88 55014.40 88888.00 2011-08-10 13:14:52.125 222 12596.08 166.90 55014.40 88888.00 2011-08-10 13:14:52.250 222 12596.12 166.90 55014.40 88888.00 2011-08-10 13:14:52.375 222 12596.17 166.85 55014.40 88888.00 2011-08-10 13:14:52.500 222 12596.15 166.85 55014.40 88888.00 2011-08-10 13:14:52.625 222 12596.10 166.88 55014.43 88888.00 2011-08-10 13:14:52.750 222 12596.12 166.88 55014.40 88888.00 2011-08-10 13:14:52.875 222 12596.15 166.85 55014.43 88888.00 2011-08-10 13:14:53.000 222 12596.17 166.88 55014.40 88888.00 2011-08-10 13:14:53.125 222 12596.17 166.85 55014.43 88888.00 2011-08-10 13:14:53.250 222 12596.12 166.85 55014.40 88888.00 2011-08-10 13:14:53.375 222 12596.15 166.88 55014.43 88888.00 2011-08-10 13:14:53.500 222 12596.15 166.90 55014.43 88888.00 2011-08-10 13:14:53.625 222 12596.10 166.90 55014.43 88888.00 2011-08-10 13:14:53.750 222 12596.08 166.90 55014.43 88888.00 2011-08-10 13:14:53.875 222 12596.10 166.85 55014.43 88888.00 2011-08-10 13:14:54.000 222 12596.20 166.85 55014.43 88888.00 2011-08-10 13:14:54.125 222 12596.12 166.88 55014.45 88888.00 2011-08-10 13:14:54.250 222 12596.02 166.88 55014.45 88888.00 2011-08-10 13:14:54.375 222 12596.02 166.88 55014.43 88888.00 2011-08-10 13:14:54.500 222 12596.05 166.88 55014.43 88888.00 2011-08-10 13:14:54.625 222 12596.05 166.88 55014.43 88888.00 2011-08-10 13:14:54.750 222 12596.15 166.88 55014.43 88888.00 2011-08-10 13:14:54.875 222 12596.10 166.88 55014.43 88888.00 2011-08-10 13:14:55.000 222 12596.02 166.85 55014.40 88888.00 2011-08-10 13:14:55.125 222 12595.98 166.90 55014.43 88888.00 2011-08-10 13:14:55.250 222 12595.98 166.90 55014.43 88888.00 2011-08-10 13:14:55.375 222 12596.00 166.88 55014.43 88888.00 2011-08-10 13:14:55.500 222 12596.00 166.88 55014.43 88888.00 2011-08-10 13:14:55.625 222 12596.00 166.88 55014.43 88888.00 2011-08-10 13:14:55.750 222 12596.00 166.88 55014.43 88888.00 2011-08-10 13:14:55.875 222 12596.05 166.88 55014.43 88888.00 2011-08-10 13:14:56.000 222 12596.12 166.93 55014.45 88888.00 2011-08-10 13:14:56.125 222 12596.05 166.90 55014.45 88888.00 2011-08-10 13:14:56.250 222 12595.98 166.88 55014.45 88888.00 2011-08-10 13:14:56.375 222 12596.00 166.90 55014.43 88888.00 2011-08-10 13:14:56.500 222 12596.02 166.90 55014.43 88888.00 2011-08-10 13:14:56.625 222 12596.05 166.90 55014.43 88888.00 2011-08-10 13:14:56.750 222 12596.05 166.88 55014.43 88888.00 2011-08-10 13:14:56.875 222 12596.02 166.85 55014.43 88888.00 2011-08-10 13:14:57.000 222 12596.02 166.88 55014.43 88888.00 2011-08-10 13:14:57.125 222 12596.00 166.88 55014.43 88888.00 2011-08-10 13:14:57.250 222 12595.92 166.82 55014.43 88888.00 2011-08-10 13:14:57.375 222 12595.98 166.88 55014.45 88888.00 2011-08-10 13:14:57.500 222 12595.98 166.90 55014.45 88888.00 2011-08-10 13:14:57.625 222 12596.00 166.85 55014.43 88888.00 2011-08-10 13:14:57.750 222 12595.98 166.82 55014.45 88888.00 2011-08-10 13:14:57.875 222 12596.00 166.85 55014.45 88888.00 2011-08-10 13:14:58.000 222 12596.02 166.88 55014.45 88888.00 2011-08-10 13:14:58.125 222 12595.98 166.88 55014.47 88888.00 2011-08-10 13:14:58.250 222 12595.95 166.82 55014.47 88888.00 2011-08-10 13:14:58.375 222 12595.98 166.88 55014.47 88888.00 2011-08-10 13:14:58.500 222 12595.95 166.88 55014.47 88888.00 2011-08-10 13:14:58.625 222 12595.98 166.85 55014.47 88888.00 2011-08-10 13:14:58.750 222 12595.98 166.85 55014.45 88888.00 2011-08-10 13:14:58.875 222 12596.00 166.85 55014.47 88888.00 2011-08-10 13:14:59.000 222 12596.00 166.85 55014.47 88888.00 2011-08-10 13:14:59.125 222 12596.00 166.85 55014.50 88888.00 2011-08-10 13:14:59.250 222 12595.95 166.85 55014.50 88888.00 2011-08-10 13:14:59.375 222 12595.95 166.85 55014.47 88888.00 2011-08-10 13:14:59.500 222 12595.90 166.85 55014.45 88888.00 2011-08-10 13:14:59.625 222 12595.90 166.82 55014.45 88888.00 2011-08-10 13:14:59.750 222 12595.98 166.82 55014.45 88888.00 2011-08-10 13:14:59.875 222 12595.98 166.85 55014.45 88888.00 2011-08-10 13:15:00.000 222 12595.95 166.88 55014.45 88888.00 2011-08-10 13:15:00.125 222 12595.90 166.85 55014.45 88888.00 2011-08-10 13:15:00.250 222 12595.90 166.82 55014.45 88888.00 2011-08-10 13:15:00.375 222 12595.95 166.82 55014.45 88888.00 2011-08-10 13:15:00.500 222 12595.95 166.82 55014.47 88888.00 2011-08-10 13:15:00.625 222 12596.02 166.85 55014.47 88888.00 2011-08-10 13:15:00.750 222 12596.00 166.85 55014.45 88888.00 2011-08-10 13:15:00.875 222 12595.92 166.82 55014.43 88888.00 2011-08-10 13:15:01.000 222 12595.88 166.85 55014.45 88888.00 2011-08-10 13:15:01.125 222 12595.90 166.82 55014.45 88888.00 2011-08-10 13:15:01.250 222 12595.83 166.78 55014.45 88888.00 2011-08-10 13:15:01.375 222 12595.83 166.80 55014.45 88888.00 2011-08-10 13:15:01.500 222 12595.77 166.80 55014.45 88888.00 2011-08-10 13:15:01.625 222 12595.75 166.80 55014.45 88888.00 2011-08-10 13:15:01.750 222 12595.85 166.80 55014.45 88888.00 2011-08-10 13:15:01.875 222 12595.88 166.80 55014.45 88888.00 2011-08-10 13:15:02.000 222 12595.90 166.82 55014.45 88888.00 2011-08-10 13:15:02.125 222 12595.85 166.80 55014.45 88888.00 2011-08-10 13:15:02.250 222 12595.77 166.78 55014.47 88888.00 2011-08-10 13:15:02.375 222 12595.77 166.78 55014.47 88888.00 2011-08-10 13:15:02.500 222 12595.83 166.78 55014.47 88888.00 2011-08-10 13:15:02.625 222 12595.88 166.75 55014.47 88888.00 2011-08-10 13:15:02.750 222 12595.83 166.75 55014.47 88888.00 2011-08-10 13:15:02.875 222 12595.75 166.72 55014.45 88888.00 2011-08-10 13:15:03.000 222 12595.73 166.78 55014.45 88888.00 2011-08-10 13:15:03.125 222 12595.75 166.75 55014.45 88888.00 2011-08-10 13:15:03.250 222 12595.75 166.75 55014.47 88888.00 2011-08-10 13:15:03.375 222 12595.77 166.75 55014.47 88888.00 2011-08-10 13:15:03.500 222 12595.83 166.75 55014.47 88888.00 2011-08-10 13:15:03.625 222 12595.77 166.72 55014.45 88888.00 2011-08-10 13:15:03.750 222 12595.73 166.72 55014.45 88888.00 2011-08-10 13:15:03.875 222 12595.73 166.78 55014.47 88888.00 2011-08-10 13:15:04.000 222 12595.73 166.78 55014.47 88888.00 2011-08-10 13:15:04.125 222 12595.75 166.75 55014.47 88888.00 2011-08-10 13:15:04.250 222 12595.80 166.75 55014.45 88888.00 2011-08-10 13:15:04.375 222 12595.77 166.72 55014.43 88888.00 2011-08-10 13:15:04.500 222 12595.73 166.70 55014.45 88888.00 2011-08-10 13:15:04.625 222 12595.75 166.75 55014.50 88888.00 2011-08-10 13:15:04.750 222 12595.80 166.78 55014.47 88888.00 2011-08-10 13:15:04.875 222 12595.80 166.75 55014.47 88888.00 2011-08-10 13:15:05.000 222 12595.77 166.72 55014.45 88888.00 2011-08-10 13:15:05.125 222 12595.77 166.70 55014.45 88888.00 2011-08-10 13:15:05.250 222 12595.75 166.70 55014.47 88888.00 2011-08-10 13:15:05.375 222 12595.83 166.75 55014.47 88888.00 2011-08-10 13:15:05.500 222 12595.83 166.72 55014.47 88888.00 2011-08-10 13:15:05.625 222 12595.85 166.72 55014.47 88888.00 2011-08-10 13:15:05.750 222 12595.88 166.75 55014.47 88888.00 2011-08-10 13:15:05.875 222 12595.85 166.72 55014.47 88888.00 2011-08-10 13:15:06.000 222 12595.77 166.72 55014.45 88888.00 2011-08-10 13:15:06.125 222 12595.80 166.72 55014.45 88888.00 2011-08-10 13:15:06.250 222 12595.77 166.68 55014.47 88888.00 2011-08-10 13:15:06.375 222 12595.77 166.72 55014.53 88888.00 2011-08-10 13:15:06.500 222 12595.77 166.70 55014.53 88888.00 2011-08-10 13:15:06.625 222 12595.77 166.70 55014.50 88888.00 2011-08-10 13:15:06.750 222 12595.73 166.70 55014.47 88888.00 2011-08-10 13:15:06.875 222 12595.70 166.70 55014.47 88888.00 2011-08-10 13:15:07.000 222 12595.75 166.68 55014.45 88888.00 2011-08-10 13:15:07.125 222 12595.77 166.65 55014.45 88888.00 2011-08-10 13:15:07.250 222 12595.77 166.65 55014.47 88888.00 2011-08-10 13:15:07.375 222 12595.75 166.68 55014.47 88888.00 2011-08-10 13:15:07.500 222 12595.73 166.68 55014.47 88888.00 2011-08-10 13:15:07.625 222 12595.77 166.68 55014.47 88888.00 2011-08-10 13:15:07.750 222 12595.83 166.65 55014.47 88888.00 2011-08-10 13:15:07.875 222 12595.75 166.65 55014.47 88888.00 2011-08-10 13:15:08.000 222 12595.73 166.65 55014.47 88888.00 2011-08-10 13:15:08.125 222 12595.70 166.68 55014.47 88888.00 2011-08-10 13:15:08.250 222 12595.67 166.68 55014.47 88888.00 2011-08-10 13:15:08.375 222 12595.65 166.62 55014.45 88888.00 2011-08-10 13:15:08.500 222 12595.65 166.62 55014.43 88888.00 2011-08-10 13:15:08.625 222 12595.70 166.62 55014.43 88888.00 2011-08-10 13:15:08.750 222 12595.73 166.65 55014.45 88888.00 2011-08-10 13:15:08.875 222 12595.67 166.65 55014.45 88888.00 2011-08-10 13:15:09.000 222 12595.67 166.57 55014.45 88888.00 2011-08-10 13:15:09.125 222 12595.75 166.60 55014.47 88888.00 2011-08-10 13:15:09.250 222 12595.77 166.62 55014.47 88888.00 2011-08-10 13:15:09.375 222 12595.77 166.65 55014.47 88888.00 2011-08-10 13:15:09.500 222 12595.75 166.62 55014.45 88888.00 2011-08-10 13:15:09.625 222 12595.75 166.62 55014.45 88888.00 2011-08-10 13:15:09.750 222 12595.75 166.62 55014.47 88888.00 2011-08-10 13:15:09.875 222 12595.73 166.65 55014.47 88888.00 2011-08-10 13:15:10.000 222 12595.80 166.65 55014.47 88888.00 2011-08-10 13:15:10.125 222 12595.77 166.65 55014.47 88888.00 2011-08-10 13:15:10.250 222 12595.70 166.62 55014.47 88888.00 2011-08-10 13:15:10.375 222 12595.67 166.60 55014.45 88888.00 2011-08-10 13:15:10.500 222 12595.70 166.57 55014.45 88888.00 2011-08-10 13:15:10.625 222 12595.73 166.60 55014.47 88888.00 2011-08-10 13:15:10.750 222 12595.75 166.62 55014.50 88888.00 2011-08-10 13:15:10.875 222 12595.75 166.60 55014.50 88888.00 2011-08-10 13:15:11.000 222 12595.75 166.60 55014.47 88888.00 2011-08-10 13:15:11.125 222 12595.80 166.60 55014.50 88888.00 2011-08-10 13:15:11.250 222 12595.73 166.60 55014.50 88888.00 2011-08-10 13:15:11.375 222 12595.73 166.57 55014.47 88888.00 2011-08-10 13:15:11.500 222 12595.73 166.60 55014.47 88888.00 2011-08-10 13:15:11.625 222 12595.80 166.57 55014.47 88888.00 2011-08-10 13:15:11.750 222 12595.80 166.57 55014.50 88888.00 2011-08-10 13:15:11.875 222 12595.77 166.62 55014.50 88888.00 2011-08-10 13:15:12.000 222 12595.75 166.60 55014.50 88888.00 2011-08-10 13:15:12.125 222 12595.77 166.57 55014.50 88888.00 2011-08-10 13:15:12.250 222 12595.83 166.57 55014.53 88888.00 2011-08-10 13:15:12.375 222 12595.88 166.60 55014.50 88888.00 2011-08-10 13:15:12.500 222 12595.80 166.57 55014.47 88888.00 2011-08-10 13:15:12.625 222 12595.80 166.57 55014.47 88888.00 2011-08-10 13:15:12.750 222 12595.85 166.60 55014.47 88888.00 2011-08-10 13:15:12.875 222 12595.88 166.62 55014.50 88888.00 2011-08-10 13:15:13.000 222 12595.90 166.60 55014.47 88888.00 2011-08-10 13:15:13.125 222 12595.88 166.57 55014.47 88888.00 2011-08-10 13:15:13.250 222 12595.92 166.57 55014.47 88888.00 2011-08-10 13:15:13.375 222 12595.95 166.60 55014.50 88888.00 2011-08-10 13:15:13.500 222 12595.90 166.62 55014.53 88888.00 2011-08-10 13:15:13.625 222 12595.85 166.57 55014.50 88888.00 2011-08-10 13:15:13.750 222 12595.85 166.57 55014.47 88888.00 2011-08-10 13:15:13.875 222 12595.88 166.60 55014.47 88888.00 2011-08-10 13:15:14.000 222 12595.88 166.57 55014.45 88888.00 2011-08-10 13:15:14.125 222 12595.85 166.57 55014.47 88888.00 2011-08-10 13:15:14.250 222 12595.88 166.55 55014.47 88888.00 2011-08-10 13:15:14.375 222 12595.88 166.55 55014.45 88888.00 2011-08-10 13:15:14.500 222 12595.88 166.55 55014.45 88888.00 2011-08-10 13:15:14.625 222 12595.88 166.57 55014.47 88888.00 2011-08-10 13:15:14.750 222 12595.88 166.57 55014.50 88888.00 2011-08-10 13:15:14.875 222 12595.83 166.55 55014.47 88888.00 2011-08-10 13:15:15.000 222 12595.83 166.55 55014.47 88888.00 2011-08-10 13:15:15.125 222 12595.83 166.55 55014.45 88888.00 2011-08-10 13:15:15.250 222 12595.80 166.53 55014.45 88888.00 2011-08-10 13:15:15.375 222 12595.80 166.47 55014.45 88888.00 2011-08-10 13:15:15.500 222 12595.80 166.45 55014.45 88888.00 2011-08-10 13:15:15.625 222 12595.83 166.50 55014.45 88888.00 2011-08-10 13:15:15.750 222 12595.83 166.53 55014.47 88888.00 2011-08-10 13:15:15.875 222 12595.80 166.53 55014.47 88888.00 2011-08-10 13:15:16.000 222 12595.75 166.55 55014.47 88888.00 2011-08-10 13:15:16.125 222 12595.77 166.53 55014.47 88888.00 2011-08-10 13:15:16.250 222 12595.83 166.55 55014.50 88888.00 2011-08-10 13:15:16.375 222 12595.88 166.55 55014.50 88888.00 2011-08-10 13:15:16.500 222 12595.83 166.53 55014.47 88888.00 2011-08-10 13:15:16.625 222 12595.80 166.50 55014.47 88888.00 2011-08-10 13:15:16.750 222 12595.75 166.50 55014.45 88888.00 2011-08-10 13:15:16.875 222 12595.75 166.53 55014.47 88888.00 2011-08-10 13:15:17.000 222 12595.75 166.55 55014.47 88888.00 2011-08-10 13:15:17.125 222 12595.73 166.53 55014.47 88888.00 2011-08-10 13:15:17.250 222 12595.75 166.50 55014.47 88888.00 2011-08-10 13:15:17.375 222 12595.77 166.53 55014.50 88888.00 2011-08-10 13:15:17.500 222 12595.80 166.55 55014.47 88888.00 2011-08-10 13:15:17.625 222 12595.80 166.50 55014.47 88888.00 2011-08-10 13:15:17.750 222 12595.77 166.53 55014.47 88888.00 2011-08-10 13:15:17.875 222 12595.80 166.53 55014.47 88888.00 2011-08-10 13:15:18.000 222 12595.83 166.53 55014.45 88888.00 2011-08-10 13:15:18.125 222 12595.85 166.47 55014.43 88888.00 2011-08-10 13:15:18.250 222 12595.85 166.50 55014.47 88888.00 2011-08-10 13:15:18.375 222 12595.85 166.53 55014.47 88888.00 2011-08-10 13:15:18.500 222 12595.85 166.53 55014.47 88888.00 2011-08-10 13:15:18.625 222 12595.83 166.53 55014.45 88888.00 2011-08-10 13:15:18.750 222 12595.83 166.50 55014.45 88888.00 2011-08-10 13:15:18.875 222 12595.85 166.47 55014.45 88888.00 2011-08-10 13:15:19.000 222 12595.88 166.50 55014.43 88888.00 2011-08-10 13:15:19.125 222 12595.88 166.53 55014.45 88888.00 2011-08-10 13:15:19.250 222 12595.83 166.47 55014.43 88888.00 2011-08-10 13:15:19.375 222 12595.80 166.45 55014.40 88888.00 2011-08-10 13:15:19.500 222 12595.83 166.45 55014.43 88888.00 2011-08-10 13:15:19.625 222 12595.85 166.47 55014.45 88888.00 2011-08-10 13:15:19.750 222 12595.85 166.45 55014.45 88888.00 2011-08-10 13:15:19.875 222 12595.80 166.45 55014.45 88888.00 2011-08-10 13:15:20.000 222 12595.85 166.47 55014.45 88888.00 2011-08-10 13:15:20.125 222 12595.88 166.50 55014.45 88888.00 2011-08-10 13:15:20.250 222 12595.90 166.47 55014.45 88888.00 2011-08-10 13:15:20.375 222 12595.95 166.47 55014.47 88888.00 2011-08-10 13:15:20.500 222 12595.92 166.50 55014.47 88888.00 2011-08-10 13:15:20.625 222 12595.95 166.47 55014.45 88888.00 2011-08-10 13:15:20.750 222 12596.00 166.45 55014.45 88888.00 2011-08-10 13:15:20.875 222 12595.95 166.47 55014.47 88888.00 2011-08-10 13:15:21.000 222 12595.95 166.43 55014.43 88888.00 2011-08-10 13:15:21.125 222 12595.95 166.43 55014.43 88888.00 2011-08-10 13:15:21.250 222 12595.95 166.45 55014.45 88888.00 2011-08-10 13:15:21.375 222 12595.98 166.47 55014.47 88888.00 2011-08-10 13:15:21.500 222 12595.98 166.47 55014.47 88888.00 2011-08-10 13:15:21.625 222 12596.00 166.45 55014.45 88888.00 2011-08-10 13:15:21.750 222 12595.98 166.43 55014.47 88888.00 2011-08-10 13:15:21.875 222 12595.95 166.43 55014.47 88888.00 2011-08-10 13:15:22.000 222 12595.95 166.43 55014.47 88888.00 2011-08-10 13:15:22.125 222 12595.95 166.43 55014.47 88888.00 2011-08-10 13:15:22.250 222 12595.90 166.40 55014.43 88888.00 2011-08-10 13:15:22.375 222 12595.92 166.40 55014.40 88888.00 2011-08-10 13:15:22.500 222 12595.95 166.43 55014.40 88888.00 2011-08-10 13:15:22.625 222 12595.92 166.43 55014.43 88888.00 2011-08-10 13:15:22.750 222 12595.95 166.43 55014.45 88888.00 2011-08-10 13:15:22.875 222 12595.98 166.43 55014.45 88888.00 2011-08-10 13:15:23.000 222 12595.90 166.43 55014.45 88888.00 2011-08-10 13:15:23.125 222 12595.92 166.45 55014.43 88888.00 2011-08-10 13:15:23.250 222 12595.92 166.43 55014.43 88888.00 2011-08-10 13:15:23.375 222 12595.95 166.40 55014.40 88888.00 2011-08-10 13:15:23.500 222 12595.98 166.40 55014.40 88888.00 2011-08-10 13:15:23.625 222 12595.95 166.43 55014.43 88888.00 2011-08-10 13:15:23.750 222 12595.92 166.47 55014.43 88888.00 2011-08-10 13:15:23.875 222 12595.95 166.45 55014.43 88888.00 2011-08-10 13:15:24.000 222 12595.92 166.45 55014.43 88888.00 2011-08-10 13:15:24.125 222 12595.90 166.43 55014.43 88888.00 2011-08-10 13:15:24.250 222 12595.88 166.40 55014.43 88888.00 2011-08-10 13:15:24.375 222 12595.95 166.45 55014.43 88888.00 2011-08-10 13:15:24.500 222 12595.95 166.43 55014.43 88888.00 2011-08-10 13:15:24.625 222 12595.95 166.43 55014.40 88888.00 2011-08-10 13:15:24.750 222 12595.95 166.40 55014.40 88888.00 2011-08-10 13:15:24.875 222 12595.92 166.43 55014.40 88888.00 2011-08-10 13:15:25.000 222 12595.95 166.43 55014.40 88888.00 2011-08-10 13:15:25.125 222 12595.98 166.45 55014.43 88888.00 2011-08-10 13:15:25.250 222 12595.98 166.45 55014.43 88888.00 2011-08-10 13:15:25.375 222 12596.00 166.45 55014.43 88888.00 2011-08-10 13:15:25.500 222 12596.00 166.43 55014.40 88888.00 2011-08-10 13:15:25.625 222 12596.00 166.40 55014.40 88888.00 2011-08-10 13:15:25.750 222 12595.92 166.43 55014.40 88888.00 2011-08-10 13:15:25.875 222 12595.98 166.43 55014.43 88888.00 2011-08-10 13:15:26.000 222 12596.00 166.43 55014.40 88888.00 2011-08-10 13:15:26.125 222 12595.95 166.38 55014.40 88888.00 2011-08-10 13:15:26.250 222 12595.90 166.40 55014.43 88888.00 2011-08-10 13:15:26.375 222 12595.88 166.40 55014.40 88888.00 2011-08-10 13:15:26.500 222 12595.88 166.40 55014.38 88888.00 2011-08-10 13:15:26.625 222 12595.92 166.43 55014.43 88888.00 2011-08-10 13:15:26.750 222 12595.98 166.43 55014.43 88888.00 2011-08-10 13:15:26.875 222 12595.98 166.40 55014.40 88888.00 2011-08-10 13:15:27.000 222 12595.92 166.38 55014.38 88888.00 2011-08-10 13:15:27.125 222 12595.92 166.40 55014.40 88888.00 2011-08-10 13:15:27.250 222 12595.88 166.38 55014.43 88888.00 2011-08-10 13:15:27.375 222 12596.00 166.43 55014.45 88888.00 2011-08-10 13:15:27.500 222 12596.05 166.43 55014.43 88888.00 2011-08-10 13:15:27.625 222 12596.05 166.40 55014.40 88888.00 2011-08-10 13:15:27.750 222 12596.02 166.40 55014.40 88888.00 2011-08-10 13:15:27.875 222 12596.02 166.40 55014.40 88888.00 2011-08-10 13:15:28.000 222 12596.02 166.38 55014.40 88888.00 2011-08-10 13:15:28.125 222 12596.00 166.40 55014.40 88888.00 2011-08-10 13:15:28.250 222 12596.00 166.38 55014.40 88888.00 2011-08-10 13:15:28.375 222 12596.00 166.43 55014.40 88888.00 2011-08-10 13:15:28.500 222 12596.00 166.40 55014.40 88888.00 2011-08-10 13:15:28.625 222 12595.98 166.38 55014.38 88888.00 2011-08-10 13:15:28.750 222 12595.98 166.35 55014.40 88888.00 2011-08-10 13:15:28.875 222 12595.90 166.38 55014.40 88888.00 2011-08-10 13:15:29.000 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:29.125 222 12595.92 166.38 55014.43 88888.00 2011-08-10 13:15:29.250 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:29.375 222 12595.98 166.38 55014.40 88888.00 2011-08-10 13:15:29.500 222 12596.00 166.40 55014.38 88888.00 2011-08-10 13:15:29.625 222 12596.00 166.38 55014.38 88888.00 2011-08-10 13:15:29.750 222 12595.95 166.38 55014.38 88888.00 2011-08-10 13:15:29.875 222 12595.95 166.38 55014.40 88888.00 2011-08-10 13:15:30.000 222 12596.00 166.38 55014.40 88888.00 2011-08-10 13:15:30.125 222 12596.00 166.38 55014.40 88888.00 2011-08-10 13:15:30.250 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:30.375 222 12595.90 166.38 55014.38 88888.00 2011-08-10 13:15:30.500 222 12595.92 166.35 55014.38 88888.00 2011-08-10 13:15:30.625 222 12595.98 166.40 55014.38 88888.00 2011-08-10 13:15:30.750 222 12596.02 166.40 55014.40 88888.00 2011-08-10 13:15:30.875 222 12596.00 166.38 55014.40 88888.00 2011-08-10 13:15:31.000 222 12595.95 166.38 55014.40 88888.00 2011-08-10 13:15:31.125 222 12595.92 166.35 55014.40 88888.00 2011-08-10 13:15:31.250 222 12595.92 166.38 55014.43 88888.00 2011-08-10 13:15:31.375 222 12596.00 166.38 55014.40 88888.00 2011-08-10 13:15:31.500 222 12595.98 166.35 55014.38 88888.00 2011-08-10 13:15:31.625 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:31.750 222 12595.88 166.35 55014.40 88888.00 2011-08-10 13:15:31.875 222 12595.92 166.35 55014.40 88888.00 2011-08-10 13:15:32.000 222 12595.92 166.40 55014.43 88888.00 2011-08-10 13:15:32.125 222 12595.88 166.40 55014.40 88888.00 2011-08-10 13:15:32.250 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:32.375 222 12595.98 166.38 55014.38 88888.00 2011-08-10 13:15:32.500 222 12595.92 166.35 55014.40 88888.00 2011-08-10 13:15:32.625 222 12595.88 166.38 55014.43 88888.00 2011-08-10 13:15:32.750 222 12595.92 166.40 55014.40 88888.00 2011-08-10 13:15:32.875 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:33.000 222 12595.95 166.38 55014.40 88888.00 2011-08-10 13:15:33.125 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:33.250 222 12595.90 166.38 55014.40 88888.00 2011-08-10 13:15:33.375 222 12595.98 166.40 55014.43 88888.00 2011-08-10 13:15:33.500 222 12596.00 166.38 55014.40 88888.00 2011-08-10 13:15:33.625 222 12595.95 166.35 55014.40 88888.00 2011-08-10 13:15:33.750 222 12595.92 166.32 55014.40 88888.00 2011-08-10 13:15:33.875 222 12595.85 166.32 55014.38 88888.00 2011-08-10 13:15:34.000 222 12595.92 166.35 55014.38 88888.00 2011-08-10 13:15:34.125 222 12595.98 166.38 55014.40 88888.00 2011-08-10 13:15:34.250 222 12595.98 166.38 55014.43 88888.00 2011-08-10 13:15:34.375 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:34.500 222 12595.98 166.38 55014.40 88888.00 2011-08-10 13:15:34.625 222 12596.00 166.38 55014.40 88888.00 2011-08-10 13:15:34.750 222 12596.02 166.38 55014.40 88888.00 2011-08-10 13:15:34.875 222 12596.00 166.35 55014.40 88888.00 2011-08-10 13:15:35.000 222 12596.00 166.32 55014.40 88888.00 2011-08-10 13:15:35.125 222 12596.00 166.32 55014.40 88888.00 2011-08-10 13:15:35.250 222 12595.95 166.35 55014.40 88888.00 2011-08-10 13:15:35.375 222 12595.98 166.38 55014.40 88888.00 2011-08-10 13:15:35.500 222 12596.00 166.35 55014.40 88888.00 2011-08-10 13:15:35.625 222 12595.98 166.30 55014.43 88888.00 2011-08-10 13:15:35.750 222 12595.98 166.30 55014.40 88888.00 2011-08-10 13:15:35.875 222 12596.00 166.35 55014.40 88888.00 2011-08-10 13:15:36.000 222 12596.02 166.35 55014.40 88888.00 2011-08-10 13:15:36.125 222 12595.92 166.35 55014.43 88888.00 2011-08-10 13:15:36.250 222 12595.90 166.35 55014.45 88888.00 2011-08-10 13:15:36.375 222 12595.95 166.40 55014.43 88888.00 2011-08-10 13:15:36.500 222 12595.98 166.38 55014.40 88888.00 2011-08-10 13:15:36.625 222 12595.98 166.40 55014.40 88888.00 2011-08-10 13:15:36.750 222 12595.98 166.38 55014.40 88888.00 2011-08-10 13:15:36.875 222 12596.02 166.40 55014.40 88888.00 2011-08-10 13:15:37.000 222 12596.00 166.40 55014.40 88888.00 2011-08-10 13:15:37.125 222 12595.92 166.38 55014.40 88888.00 2011-08-10 13:15:37.250 222 12595.83 166.40 55014.40 88888.00 2011-08-10 13:15:37.375 222 12595.83 166.40 55014.38 88888.00 2011-08-10 13:15:37.500 222 12595.85 166.40 55014.38 88888.00 2011-08-10 13:15:37.625 222 12595.88 166.40 55014.38 88888.00 2011-08-10 13:15:37.750 222 12595.92 166.40 55014.38 88888.00 2011-08-10 13:15:37.875 222 12595.88 166.40 55014.38 88888.00 2011-08-10 13:15:38.000 222 12595.85 166.40 55014.38 88888.00 2011-08-10 13:15:38.125 222 12595.85 166.40 55014.38 88888.00 2011-08-10 13:15:38.250 222 12595.92 166.38 55014.35 88888.00 2011-08-10 13:15:38.375 222 12595.98 166.38 55014.35 88888.00 2011-08-10 13:15:38.500 222 12595.90 166.40 55014.38 88888.00 2011-08-10 13:15:38.625 222 12595.85 166.40 55014.40 88888.00 2011-08-10 13:15:38.750 222 12595.90 166.40 55014.40 88888.00 2011-08-10 13:15:38.875 222 12596.00 166.43 55014.43 88888.00 2011-08-10 13:15:39.000 222 12596.02 166.43 55014.40 88888.00 2011-08-10 13:15:39.125 222 12595.98 166.40 55014.40 88888.00 2011-08-10 13:15:39.250 222 12595.92 166.40 55014.40 88888.00 2011-08-10 13:15:39.375 222 12595.98 166.40 55014.40 88888.00 2011-08-10 13:15:39.500 222 12595.95 166.40 55014.43 88888.00 2011-08-10 13:15:39.625 222 12595.92 166.40 55014.40 88888.00 2011-08-10 13:15:39.750 222 12595.95 166.40 55014.40 88888.00 2011-08-10 13:15:39.875 222 12596.00 166.43 55014.43 88888.00 2011-08-10 13:15:40.000 222 12595.95 166.40 55014.43 88888.00 2011-08-10 13:15:40.125 222 12595.92 166.38 55014.43 88888.00 2011-08-10 13:15:40.250 222 12595.92 166.43 55014.43 88888.00 2011-08-10 13:15:40.375 222 12595.95 166.45 55014.45 88888.00 2011-08-10 13:15:40.500 222 12595.90 166.43 55014.45 88888.00 2011-08-10 13:15:40.625 222 12595.92 166.40 55014.45 88888.00 2011-08-10 13:15:40.750 222 12595.95 166.40 55014.45 88888.00 2011-08-10 13:15:40.875 222 12595.88 166.43 55014.45 88888.00 2011-08-10 13:15:41.000 222 12595.88 166.40 55014.43 88888.00 2011-08-10 13:15:41.125 222 12595.92 166.38 55014.43 88888.00 2011-08-10 13:15:41.250 222 12595.92 166.38 55014.43 88888.00 2011-08-10 13:15:41.375 222 12595.90 166.40 55014.38 88888.00 2011-08-10 13:15:41.500 222 12595.90 166.40 55014.38 88888.00 2011-08-10 13:15:41.625 222 12595.88 166.40 55014.43 88888.00 2011-08-10 13:15:41.750 222 12595.83 166.43 55014.43 88888.00 2011-08-10 13:15:41.875 222 12595.85 166.45 55014.43 88888.00 2011-08-10 13:15:42.000 222 12595.83 166.45 55014.43 88888.00 2011-08-10 13:15:42.125 222 12595.88 166.45 55014.43 88888.00 2011-08-10 13:15:42.250 222 12595.88 166.43 55014.45 88888.00 2011-08-10 13:15:42.375 222 12595.92 166.43 55014.43 88888.00 2011-08-10 13:15:42.500 222 12595.90 166.43 55014.43 88888.00 2011-08-10 13:15:42.625 222 12595.90 166.43 55014.43 88888.00 2011-08-10 13:15:42.750 222 12595.88 166.43 55014.43 88888.00 2011-08-10 13:15:42.875 222 12595.85 166.40 55014.43 88888.00 2011-08-10 13:15:43.000 222 12595.85 166.40 55014.40 88888.00 2011-08-10 13:15:43.125 222 12595.88 166.38 55014.38 88888.00 2011-08-10 13:15:43.250 222 12595.90 166.38 55014.40 88888.00 2011-08-10 13:15:43.375 222 12595.85 166.43 55014.43 88888.00 2011-08-10 13:15:43.500 222 12595.77 166.43 55014.40 88888.00 2011-08-10 13:15:43.625 222 12595.85 166.43 55014.38 88888.00 2011-08-10 13:15:43.750 222 12595.88 166.45 55014.40 88888.00 2011-08-10 13:15:43.875 222 12595.83 166.45 55014.40 88888.00 2011-08-10 13:15:44.000 222 12595.88 166.45 55014.40 88888.00 2011-08-10 13:15:44.125 222 12595.92 166.47 55014.40 88888.00 2011-08-10 13:15:44.250 222 12595.90 166.45 55014.40 88888.00 2011-08-10 13:15:44.375 222 12595.90 166.45 55014.40 88888.00 2011-08-10 13:15:44.500 222 12595.85 166.45 55014.43 88888.00 2011-08-10 13:15:44.625 222 12595.85 166.47 55014.43 88888.00 2011-08-10 13:15:44.750 222 12595.83 166.45 55014.40 88888.00 2011-08-10 13:15:44.875 222 12595.83 166.43 55014.38 88888.00 2011-08-10 13:15:45.000 222 12595.83 166.43 55014.35 88888.00 2011-08-10 13:15:45.125 222 12595.77 166.40 55014.38 88888.00 2011-08-10 13:15:45.250 222 12595.75 166.40 55014.38 88888.00 2011-08-10 13:15:45.375 222 12595.77 166.43 55014.38 88888.00 2011-08-10 13:15:45.500 222 12595.77 166.40 55014.38 88888.00 2011-08-10 13:15:45.625 222 12595.77 166.40 55014.38 88888.00 2011-08-10 13:15:45.750 222 12595.75 166.40 55014.40 88888.00 2011-08-10 13:15:45.875 222 12595.75 166.43 55014.40 88888.00 2011-08-10 13:15:46.000 222 12595.73 166.45 55014.43 88888.00 2011-08-10 13:15:46.125 222 12595.77 166.47 55014.40 88888.00 2011-08-10 13:15:46.250 222 12595.80 166.43 55014.40 88888.00 2011-08-10 13:15:46.375 222 12595.83 166.43 55014.40 88888.00 2011-08-10 13:15:46.500 222 12595.80 166.40 55014.40 88888.00 2011-08-10 13:15:46.625 222 12595.80 166.43 55014.38 88888.00 2011-08-10 13:15:46.750 222 12595.80 166.43 55014.40 88888.00 2011-08-10 13:15:46.875 222 12595.75 166.45 55014.40 88888.00 2011-08-10 13:15:47.000 222 12595.77 166.45 55014.38 88888.00 2011-08-10 13:15:47.125 222 12595.77 166.43 55014.38 88888.00 2011-08-10 13:15:47.250 222 12595.75 166.45 55014.40 88888.00 2011-08-10 13:15:47.375 222 12595.75 166.47 55014.40 88888.00 2011-08-10 13:15:47.500 222 12595.65 166.40 55014.38 88888.00 2011-08-10 13:15:47.625 222 12595.65 166.40 55014.38 88888.00 2011-08-10 13:15:47.750 222 12595.67 166.38 55014.38 88888.00 2011-08-10 13:15:47.875 222 12595.73 166.43 55014.40 88888.00 2011-08-10 13:15:48.000 222 12595.73 166.43 55014.40 88888.00 2011-08-10 13:15:48.125 222 12595.70 166.43 55014.40 88888.00 2011-08-10 13:15:48.250 222 12595.67 166.38 55014.38 88888.00 2011-08-10 13:15:48.375 222 12595.73 166.43 55014.38 88888.00 2011-08-10 13:15:48.500 222 12595.67 166.43 55014.38 88888.00 2011-08-10 13:15:48.625 222 12595.55 166.38 55014.35 88888.00 2011-08-10 13:15:48.750 222 12595.55 166.35 55014.38 88888.00 2011-08-10 13:15:48.875 222 12595.60 166.38 55014.35 88888.00 2011-08-10 13:15:49.000 222 12595.62 166.40 55014.35 88888.00 2011-08-10 13:15:49.125 222 12595.67 166.40 55014.38 88888.00 2011-08-10 13:15:49.250 222 12595.70 166.40 55014.40 88888.00 2011-08-10 13:15:49.375 222 12595.70 166.43 55014.40 88888.00 2011-08-10 13:15:49.500 222 12595.75 166.43 55014.38 88888.00 2011-08-10 13:15:49.625 222 12595.75 166.38 55014.40 88888.00 2011-08-10 13:15:49.750 222 12595.73 166.40 55014.38 88888.00 2011-08-10 13:15:49.875 222 12595.73 166.40 55014.38 88888.00 2011-08-10 13:15:50.000 222 12595.70 166.40 55014.38 88888.00 2011-08-10 13:15:50.125 222 12595.70 166.40 55014.40 88888.00 2011-08-10 13:15:50.250 222 12595.65 166.40 55014.40 88888.00 2011-08-10 13:15:50.375 222 12595.62 166.40 55014.35 88888.00 2011-08-10 13:15:50.500 222 12595.65 166.38 55014.35 88888.00 2011-08-10 13:15:50.625 222 12595.67 166.40 55014.40 88888.00 2011-08-10 13:15:50.750 222 12595.65 166.43 55014.40 88888.00 2011-08-10 13:15:50.875 222 12595.60 166.40 55014.40 88888.00 2011-08-10 13:15:51.000 222 12595.58 166.40 55014.40 88888.00 2011-08-10 13:15:51.125 222 12595.60 166.40 55014.38 88888.00 2011-08-10 13:15:51.250 222 12595.62 166.38 55014.40 88888.00 2011-08-10 13:15:51.375 222 12595.65 166.38 55014.40 88888.00 2011-08-10 13:15:51.500 222 12595.65 166.38 55014.38 88888.00 2011-08-10 13:15:51.625 222 12595.62 166.35 55014.38 88888.00 2011-08-10 13:15:51.750 222 12595.62 166.35 55014.38 88888.00 2011-08-10 13:15:51.875 222 12595.65 166.38 55014.38 88888.00 2011-08-10 13:15:52.000 222 12595.60 166.38 55014.38 88888.00 2011-08-10 13:15:52.125 222 12595.60 166.35 55014.38 88888.00 2011-08-10 13:15:52.250 222 12595.62 166.30 55014.38 88888.00 2011-08-10 13:15:52.375 222 12595.65 166.30 55014.35 88888.00 2011-08-10 13:15:52.500 222 12595.58 166.32 55014.35 88888.00 2011-08-10 13:15:52.625 222 12595.62 166.35 55014.38 88888.00 2011-08-10 13:15:52.750 222 12595.73 166.38 55014.38 88888.00 2011-08-10 13:15:52.875 222 12595.73 166.38 55014.38 88888.00 2011-08-10 13:15:53.000 222 12595.67 166.38 55014.40 88888.00 2011-08-10 13:15:53.125 222 12595.65 166.40 55014.40 88888.00 2011-08-10 13:15:53.250 222 12595.62 166.35 55014.38 88888.00 2011-08-10 13:15:53.375 222 12595.62 166.35 55014.38 88888.00 2011-08-10 13:15:53.500 222 12595.62 166.35 55014.38 88888.00 2011-08-10 13:15:53.625 222 12595.58 166.38 55014.40 88888.00 2011-08-10 13:15:53.750 222 12595.58 166.38 55014.38 88888.00 2011-08-10 13:15:53.875 222 12595.52 166.38 55014.35 88888.00 2011-08-10 13:15:54.000 222 12595.50 166.38 55014.32 88888.00 2011-08-10 13:15:54.125 222 12595.58 166.38 55014.38 88888.00 2011-08-10 13:15:54.250 222 12595.65 166.38 55014.40 88888.00 2011-08-10 13:15:54.375 222 12595.73 166.43 55014.40 88888.00 2011-08-10 13:15:54.500 222 12595.70 166.43 55014.38 88888.00 2011-08-10 13:15:54.625 222 12595.67 166.40 55014.35 88888.00 2011-08-10 13:15:54.750 222 12595.65 166.38 55014.35 88888.00 2011-08-10 13:15:54.875 222 12595.60 166.38 55014.35 88888.00 2011-08-10 13:15:55.000 222 12595.52 166.38 55014.32 88888.00 2011-08-10 13:15:55.125 222 12595.58 166.38 55014.35 88888.00 2011-08-10 13:15:55.250 222 12595.60 166.35 55014.35 88888.00 2011-08-10 13:15:55.375 222 12595.65 166.38 55014.38 88888.00 2011-08-10 13:15:55.500 222 12595.60 166.40 55014.38 88888.00 2011-08-10 13:15:55.625 222 12595.58 166.38 55014.38 88888.00 2011-08-10 13:15:55.750 222 12595.58 166.35 55014.38 88888.00 2011-08-10 13:15:55.875 222 12595.58 166.35 55014.38 88888.00 2011-08-10 13:15:56.000 222 12595.55 166.38 55014.38 88888.00 2011-08-10 13:15:56.125 222 12595.52 166.35 55014.43 88888.00 2011-08-10 13:15:56.250 222 12595.52 166.32 55014.40 88888.00 2011-08-10 13:15:56.375 222 12595.50 166.32 55014.38 88888.00 2011-08-10 13:15:56.500 222 12595.48 166.30 55014.38 88888.00 2011-08-10 13:15:56.625 222 12595.48 166.32 55014.40 88888.00 2011-08-10 13:15:56.750 222 12595.48 166.32 55014.40 88888.00 2011-08-10 13:15:56.875 222 12595.50 166.32 55014.40 88888.00 2011-08-10 13:15:57.000 222 12595.60 166.35 55014.38 88888.00 2011-08-10 13:15:57.125 222 12595.62 166.32 55014.38 88888.00 2011-08-10 13:15:57.250 222 12595.55 166.30 55014.35 88888.00 2011-08-10 13:15:57.375 222 12595.50 166.30 55014.35 88888.00 2011-08-10 13:15:57.500 222 12595.52 166.30 55014.35 88888.00 2011-08-10 13:15:57.625 222 12595.55 166.32 55014.38 88888.00 2011-08-10 13:15:57.750 222 12595.55 166.35 55014.38 88888.00 2011-08-10 13:15:57.875 222 12595.58 166.32 55014.38 88888.00 2011-08-10 13:15:58.000 222 12595.58 166.30 55014.35 88888.00 2011-08-10 13:15:58.125 222 12595.60 166.32 55014.38 88888.00 2011-08-10 13:15:58.250 222 12595.55 166.35 55014.38 88888.00 2011-08-10 13:15:58.375 222 12595.58 166.32 55014.40 88888.00 2011-08-10 13:15:58.500 222 12595.58 166.32 55014.40 88888.00 2011-08-10 13:15:58.625 222 12595.52 166.35 55014.40 88888.00 2011-08-10 13:15:58.750 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:15:58.875 222 12595.55 166.32 55014.38 88888.00 2011-08-10 13:15:59.000 222 12595.58 166.30 55014.38 88888.00 2011-08-10 13:15:59.125 222 12595.58 166.32 55014.38 88888.00 2011-08-10 13:15:59.250 222 12595.45 166.30 55014.40 88888.00 2011-08-10 13:15:59.375 222 12595.52 166.32 55014.43 88888.00 2011-08-10 13:15:59.500 222 12595.62 166.30 55014.40 88888.00 2011-08-10 13:15:59.625 222 12595.62 166.30 55014.38 88888.00 2011-08-10 13:15:59.750 222 12595.58 166.28 55014.38 88888.00 2011-08-10 13:15:59.875 222 12595.55 166.30 55014.40 88888.00 2011-08-10 13:16:00.000 222 12595.50 166.30 55014.40 88888.00 2011-08-10 13:16:00.125 222 12595.50 166.28 55014.40 88888.00 2011-08-10 13:16:00.250 222 12595.52 166.28 55014.40 88888.00 2011-08-10 13:16:00.375 222 12595.55 166.28 55014.35 88888.00 2011-08-10 13:16:00.500 222 12595.58 166.30 55014.35 88888.00 2011-08-10 13:16:00.625 222 12595.60 166.32 55014.38 88888.00 2011-08-10 13:16:00.750 222 12595.55 166.35 55014.43 88888.00 2011-08-10 13:16:00.875 222 12595.52 166.32 55014.40 88888.00 2011-08-10 13:16:01.000 222 12595.60 166.30 55014.38 88888.00 2011-08-10 13:16:01.125 222 12595.62 166.30 55014.40 88888.00 2011-08-10 13:16:01.250 222 12595.58 166.30 55014.38 88888.00 2011-08-10 13:16:01.375 222 12595.52 166.30 55014.35 88888.00 2011-08-10 13:16:01.500 222 12595.52 166.30 55014.35 88888.00 2011-08-10 13:16:01.625 222 12595.55 166.30 55014.38 88888.00 2011-08-10 13:16:01.750 222 12595.55 166.30 55014.35 88888.00 2011-08-10 13:16:01.875 222 12595.58 166.30 55014.38 88888.00 2011-08-10 13:16:02.000 222 12595.60 166.28 55014.38 88888.00 2011-08-10 13:16:02.125 222 12595.62 166.30 55014.40 88888.00 2011-08-10 13:16:02.250 222 12595.50 166.30 55014.38 88888.00 2011-08-10 13:16:02.375 222 12595.45 166.32 55014.40 88888.00 2011-08-10 13:16:02.500 222 12595.40 166.35 55014.40 88888.00 2011-08-10 13:16:02.625 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:02.750 222 12595.45 166.30 55014.40 88888.00 2011-08-10 13:16:02.875 222 12595.45 166.32 55014.40 88888.00 2011-08-10 13:16:03.000 222 12595.52 166.30 55014.38 88888.00 2011-08-10 13:16:03.125 222 12595.58 166.30 55014.38 88888.00 2011-08-10 13:16:03.250 222 12595.58 166.28 55014.38 88888.00 2011-08-10 13:16:03.375 222 12595.58 166.32 55014.40 88888.00 2011-08-10 13:16:03.500 222 12595.52 166.32 55014.40 88888.00 2011-08-10 13:16:03.625 222 12595.48 166.35 55014.40 88888.00 2011-08-10 13:16:03.750 222 12595.48 166.32 55014.40 88888.00 2011-08-10 13:16:03.875 222 12595.50 166.32 55014.40 88888.00 2011-08-10 13:16:04.000 222 12595.48 166.32 55014.38 88888.00 2011-08-10 13:16:04.125 222 12595.48 166.32 55014.38 88888.00 2011-08-10 13:16:04.250 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:04.375 222 12595.45 166.30 55014.35 88888.00 2011-08-10 13:16:04.500 222 12595.50 166.30 55014.35 88888.00 2011-08-10 13:16:04.625 222 12595.52 166.35 55014.38 88888.00 2011-08-10 13:16:04.750 222 12595.52 166.35 55014.40 88888.00 2011-08-10 13:16:04.875 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:16:05.000 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:16:05.125 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:05.250 222 12595.45 166.32 55014.40 88888.00 2011-08-10 13:16:05.375 222 12595.52 166.35 55014.38 88888.00 2011-08-10 13:16:05.500 222 12595.55 166.32 55014.35 88888.00 2011-08-10 13:16:05.625 222 12595.60 166.35 55014.38 88888.00 2011-08-10 13:16:05.750 222 12595.58 166.32 55014.38 88888.00 2011-08-10 13:16:05.875 222 12595.52 166.32 55014.35 88888.00 2011-08-10 13:16:06.000 222 12595.50 166.32 55014.35 88888.00 2011-08-10 13:16:06.125 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:16:06.250 222 12595.55 166.35 55014.38 88888.00 2011-08-10 13:16:06.375 222 12595.55 166.35 55014.38 88888.00 2011-08-10 13:16:06.500 222 12595.50 166.32 55014.38 88888.00 2011-08-10 13:16:06.625 222 12595.50 166.32 55014.35 88888.00 2011-08-10 13:16:06.750 222 12595.48 166.35 55014.38 88888.00 2011-08-10 13:16:06.875 222 12595.50 166.35 55014.40 88888.00 2011-08-10 13:16:07.000 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:16:07.125 222 12595.52 166.30 55014.35 88888.00 2011-08-10 13:16:07.250 222 12595.50 166.25 55014.38 88888.00 2011-08-10 13:16:07.375 222 12595.50 166.30 55014.38 88888.00 2011-08-10 13:16:07.500 222 12595.50 166.32 55014.38 88888.00 2011-08-10 13:16:07.625 222 12595.55 166.35 55014.38 88888.00 2011-08-10 13:16:07.750 222 12595.55 166.32 55014.35 88888.00 2011-08-10 13:16:07.875 222 12595.52 166.30 55014.35 88888.00 2011-08-10 13:16:08.000 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:16:08.125 222 12595.55 166.32 55014.38 88888.00 2011-08-10 13:16:08.250 222 12595.50 166.32 55014.40 88888.00 2011-08-10 13:16:08.375 222 12595.48 166.32 55014.38 88888.00 2011-08-10 13:16:08.500 222 12595.48 166.32 55014.38 88888.00 2011-08-10 13:16:08.625 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:08.750 222 12595.48 166.30 55014.40 88888.00 2011-08-10 13:16:08.875 222 12595.52 166.35 55014.40 88888.00 2011-08-10 13:16:09.000 222 12595.58 166.35 55014.38 88888.00 2011-08-10 13:16:09.125 222 12595.55 166.35 55014.40 88888.00 2011-08-10 13:16:09.250 222 12595.55 166.30 55014.38 88888.00 2011-08-10 13:16:09.375 222 12595.55 166.28 55014.35 88888.00 2011-08-10 13:16:09.500 222 12595.50 166.30 55014.38 88888.00 2011-08-10 13:16:09.625 222 12595.45 166.32 55014.38 88888.00 2011-08-10 13:16:09.750 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:09.875 222 12595.48 166.35 55014.40 88888.00 2011-08-10 13:16:10.000 222 12595.48 166.35 55014.40 88888.00 2011-08-10 13:16:10.125 222 12595.45 166.38 55014.40 88888.00 2011-08-10 13:16:10.250 222 12595.52 166.32 55014.40 88888.00 2011-08-10 13:16:10.375 222 12595.58 166.32 55014.40 88888.00 2011-08-10 13:16:10.500 222 12595.48 166.30 55014.40 88888.00 2011-08-10 13:16:10.625 222 12595.42 166.35 55014.38 88888.00 2011-08-10 13:16:10.750 222 12595.42 166.35 55014.38 88888.00 2011-08-10 13:16:10.875 222 12595.48 166.35 55014.38 88888.00 2011-08-10 13:16:11.000 222 12595.50 166.35 55014.38 88888.00 2011-08-10 13:16:11.125 222 12595.52 166.35 55014.38 88888.00 2011-08-10 13:16:11.250 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:16:11.375 222 12595.48 166.30 55014.35 88888.00 2011-08-10 13:16:11.500 222 12595.42 166.32 55014.38 88888.00 2011-08-10 13:16:11.625 222 12595.42 166.30 55014.38 88888.00 2011-08-10 13:16:11.750 222 12595.48 166.32 55014.38 88888.00 2011-08-10 13:16:11.875 222 12595.50 166.35 55014.38 88888.00 2011-08-10 13:16:12.000 222 12595.52 166.32 55014.38 88888.00 2011-08-10 13:16:12.125 222 12595.55 166.32 55014.38 88888.00 2011-08-10 13:16:12.250 222 12595.50 166.32 55014.38 88888.00 2011-08-10 13:16:12.375 222 12595.48 166.32 55014.38 88888.00 2011-08-10 13:16:12.500 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:12.625 222 12595.48 166.30 55014.35 88888.00 2011-08-10 13:16:12.750 222 12595.52 166.35 55014.40 88888.00 2011-08-10 13:16:12.875 222 12595.55 166.35 55014.43 88888.00 2011-08-10 13:16:13.000 222 12595.48 166.35 55014.40 88888.00 2011-08-10 13:16:13.125 222 12595.45 166.32 55014.38 88888.00 2011-08-10 13:16:13.250 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:13.375 222 12595.45 166.28 55014.38 88888.00 2011-08-10 13:16:13.500 222 12595.45 166.28 55014.40 88888.00 2011-08-10 13:16:13.625 222 12595.45 166.32 55014.40 88888.00 2011-08-10 13:16:13.750 222 12595.45 166.35 55014.40 88888.00 2011-08-10 13:16:13.875 222 12595.40 166.30 55014.40 88888.00 2011-08-10 13:16:14.000 222 12595.38 166.32 55014.40 88888.00 2011-08-10 13:16:14.125 222 12595.38 166.38 55014.40 88888.00 2011-08-10 13:16:14.250 222 12595.35 166.35 55014.40 88888.00 2011-08-10 13:16:14.375 222 12595.38 166.38 55014.43 88888.00 2011-08-10 13:16:14.500 222 12595.45 166.38 55014.40 88888.00 2011-08-10 13:16:14.625 222 12595.42 166.35 55014.40 88888.00 2011-08-10 13:16:14.750 222 12595.45 166.32 55014.38 88888.00 2011-08-10 13:16:14.875 222 12595.45 166.32 55014.38 88888.00 2011-08-10 13:16:15.000 222 12595.45 166.32 55014.38 88888.00 2011-08-10 13:16:15.125 222 12595.45 166.35 55014.40 88888.00 2011-08-10 13:16:15.250 222 12595.50 166.32 55014.40 88888.00 2011-08-10 13:16:15.375 222 12595.50 166.30 55014.38 88888.00 2011-08-10 13:16:15.500 222 12595.45 166.30 55014.40 88888.00 2011-08-10 13:16:15.625 222 12595.42 166.32 55014.40 88888.00 2011-08-10 13:16:15.750 222 12595.45 166.30 55014.38 88888.00 2011-08-10 13:16:15.875 222 12595.50 166.32 55014.40 88888.00 2011-08-10 13:16:16.000 222 12595.48 166.30 55014.40 88888.00 2011-08-10 13:16:16.125 222 12595.42 166.30 55014.38 88888.00 2011-08-10 13:16:16.250 222 12595.38 166.30 55014.38 88888.00 2011-08-10 13:16:16.375 222 12595.45 166.32 55014.40 88888.00 2011-08-10 13:16:16.500 222 12595.48 166.32 55014.40 88888.00 2011-08-10 13:16:16.625 222 12595.45 166.35 55014.43 88888.00 2011-08-10 13:16:16.750 222 12595.42 166.35 55014.43 88888.00 2011-08-10 13:16:16.875 222 12595.45 166.35 55014.40 88888.00 2011-08-10 13:16:17.000 222 12595.48 166.35 55014.38 88888.00 2011-08-10 13:16:17.125 222 12595.45 166.35 55014.40 88888.00 2011-08-10 13:16:17.250 222 12595.38 166.32 55014.43 88888.00 2011-08-10 13:16:17.375 222 12595.45 166.35 55014.43 88888.00 2011-08-10 13:16:17.500 222 12595.50 166.35 55014.40 88888.00 2011-08-10 13:16:17.625 222 12595.48 166.35 55014.38 88888.00 2011-08-10 13:16:17.750 222 12595.42 166.35 55014.38 88888.00 2011-08-10 13:16:17.875 222 12595.45 166.35 55014.40 88888.00 2011-08-10 13:16:18.000 222 12595.45 166.38 55014.43 88888.00 2011-08-10 13:16:18.125 222 12595.48 166.35 55014.40 88888.00 2011-08-10 13:16:18.250 222 12595.40 166.32 55014.40 88888.00 2011-08-10 13:16:18.375 222 12595.35 166.32 55014.40 88888.00 2011-08-10 13:16:18.500 222 12595.33 166.32 55014.40 88888.00 2011-08-10 13:16:18.625 222 12595.35 166.32 55014.40 88888.00 2011-08-10 13:16:18.750 222 12595.35 166.32 55014.40 88888.00 2011-08-10 13:16:18.875 222 12595.38 166.35 55014.43 88888.00 2011-08-10 13:16:19.000 222 12595.40 166.32 55014.40 88888.00 2011-08-10 13:16:19.125 222 12595.40 166.28 55014.43 88888.00 2011-08-10 13:16:19.250 222 12595.40 166.28 55014.40 88888.00 2011-08-10 13:16:19.375 222 12595.38 166.30 55014.40 88888.00 2011-08-10 13:16:19.500 222 12595.38 166.30 55014.43 88888.00 2011-08-10 13:16:19.625 222 12595.38 166.30 55014.40 88888.00 2011-08-10 13:16:19.750 222 12595.38 166.30 55014.40 88888.00 2011-08-10 13:16:19.875 222 12595.38 166.30 55014.38 88888.00 2011-08-10 13:16:20.000 222 12595.38 166.28 55014.38 88888.00 2011-08-10 13:16:20.125 222 12595.33 166.25 55014.38 88888.00 2011-08-10 13:16:20.250 222 12595.25 166.25 55014.40 88888.00 2011-08-10 13:16:20.375 222 12595.27 166.25 55014.43 88888.00 2011-08-10 13:16:20.500 222 12595.27 166.28 55014.40 88888.00 2011-08-10 13:16:20.625 222 12595.25 166.28 55014.43 88888.00 2011-08-10 13:16:20.750 222 12595.23 166.30 55014.43 88888.00 2011-08-10 13:16:20.875 222 12595.27 166.28 55014.43 88888.00 2011-08-10 13:16:21.000 222 12595.40 166.28 55014.43 88888.00 2011-08-10 13:16:21.125 222 12595.38 166.30 55014.40 88888.00 2011-08-10 13:16:21.250 222 12595.33 166.28 55014.40 88888.00 2011-08-10 13:16:21.375 222 12595.33 166.28 55014.40 88888.00 2011-08-10 13:16:21.500 222 12595.30 166.25 55014.43 88888.00 2011-08-10 13:16:21.625 222 12595.30 166.28 55014.43 88888.00 2011-08-10 13:16:21.750 222 12595.30 166.28 55014.43 88888.00 2011-08-10 13:16:21.875 222 12595.33 166.28 55014.40 88888.00 2011-08-10 13:16:22.000 222 12595.33 166.30 55014.40 88888.00 2011-08-10 13:16:22.125 222 12595.30 166.32 55014.43 88888.00 2011-08-10 13:16:22.250 222 12595.25 166.25 55014.40 88888.00 2011-08-10 13:16:22.375 222 12595.30 166.28 55014.40 88888.00 2011-08-10 13:16:22.500 222 12595.35 166.30 55014.40 88888.00 2011-08-10 13:16:22.625 222 12595.27 166.32 55014.40 88888.00 2011-08-10 13:16:22.750 222 12595.25 166.30 55014.40 88888.00 2011-08-10 13:16:22.875 222 12595.20 166.28 55014.38 88888.00 2011-08-10 13:16:23.000 222 12595.20 166.28 55014.38 88888.00 2011-08-10 13:16:23.125 222 12595.25 166.28 55014.38 88888.00 2011-08-10 13:16:23.250 222 12595.27 166.28 55014.38 88888.00 2011-08-10 13:16:23.375 222 12595.27 166.30 55014.38 88888.00 2011-08-10 13:16:23.500 222 12595.25 166.28 55014.40 88888.00 2011-08-10 13:16:23.625 222 12595.25 166.30 55014.40 88888.00 2011-08-10 13:16:23.750 222 12595.25 166.28 55014.40 88888.00 2011-08-10 13:16:23.875 222 12595.25 166.25 55014.40 88888.00 2011-08-10 13:16:24.000 222 12595.23 166.28 55014.38 88888.00 2011-08-10 13:16:24.125 222 12595.25 166.28 55014.38 88888.00 2011-08-10 13:16:24.250 222 12595.30 166.28 55014.43 88888.00 2011-08-10 13:16:24.375 222 12595.30 166.30 55014.40 88888.00 2011-08-10 13:16:24.500 222 12595.27 166.30 55014.43 88888.00 2011-08-10 13:16:24.625 222 12595.27 166.30 55014.43 88888.00 2011-08-10 13:16:24.750 222 12595.25 166.32 55014.43 88888.00 2011-08-10 13:16:24.875 222 12595.23 166.30 55014.43 88888.00 2011-08-10 13:16:25.000 222 12595.23 166.30 55014.40 88888.00 2011-08-10 13:16:25.125 222 12595.25 166.30 55014.43 88888.00 2011-08-10 13:16:25.250 222 12595.27 166.25 55014.40 88888.00 2011-08-10 13:16:25.375 222 12595.27 166.28 55014.40 88888.00 2011-08-10 13:16:25.500 222 12595.23 166.28 55014.40 88888.00 2011-08-10 13:16:25.625 222 12595.23 166.25 55014.40 88888.00 2011-08-10 13:16:25.750 222 12595.25 166.28 55014.40 88888.00 2011-08-10 13:16:25.875 222 12595.25 166.28 55014.40 88888.00 2011-08-10 13:16:26.000 222 12595.25 166.25 55014.40 88888.00 2011-08-10 13:16:26.125 222 12595.25 166.25 55014.40 88888.00 2011-08-10 13:16:26.250 222 12595.23 166.28 55014.40 88888.00 2011-08-10 13:16:26.375 222 12595.25 166.32 55014.40 88888.00 2011-08-10 13:16:26.500 222 12595.25 166.32 55014.43 88888.00 2011-08-10 13:16:26.625 222 12595.23 166.32 55014.43 88888.00 2011-08-10 13:16:26.750 222 12595.20 166.30 55014.40 88888.00 2011-08-10 13:16:26.875 222 12595.17 166.30 55014.40 88888.00 2011-08-10 13:16:27.000 222 12595.20 166.30 55014.43 88888.00 2011-08-10 13:16:27.125 222 12595.23 166.32 55014.43 88888.00 2011-08-10 13:16:27.250 222 12595.23 166.32 55014.40 88888.00 2011-08-10 13:16:27.375 222 12595.23 166.30 55014.40 88888.00 2011-08-10 13:16:27.500 222 12595.15 166.25 55014.40 88888.00 2011-08-10 13:16:27.625 222 12595.17 166.28 55014.43 88888.00 2011-08-10 13:16:27.750 222 12595.23 166.32 55014.45 88888.00 2011-08-10 13:16:27.875 222 12595.25 166.32 55014.45 88888.00 2011-08-10 13:16:28.000 222 12595.27 166.32 55014.43 88888.00 2011-08-10 13:16:28.125 222 12595.35 166.30 55014.45 88888.00 2011-08-10 13:16:28.250 222 12595.23 166.32 55014.45 88888.00 2011-08-10 13:16:28.375 222 12595.25 166.32 55014.45 88888.00 2011-08-10 13:16:28.500 222 12595.25 166.30 55014.43 88888.00 2011-08-10 13:16:28.625 222 12595.17 166.30 55014.45 88888.00 2011-08-10 13:16:28.750 222 12595.15 166.30 55014.43 88888.00 2011-08-10 13:16:28.875 222 12595.12 166.35 55014.45 88888.00 2011-08-10 13:16:29.000 222 12595.15 166.40 55014.45 88888.00 2011-08-10 13:16:29.125 222 12595.15 166.38 55014.45 88888.00 2011-08-10 13:16:29.250 222 12595.15 166.35 55014.45 88888.00 2011-08-10 13:16:29.375 222 12595.17 166.32 55014.43 88888.00 2011-08-10 13:16:29.500 222 12595.17 166.28 55014.43 88888.00 2011-08-10 13:16:29.625 222 12595.12 166.32 55014.45 88888.00 2011-08-10 13:16:29.750 222 12595.05 166.32 55014.47 88888.00 2011-08-10 13:16:29.875 222 12595.05 166.35 55014.45 88888.00 2011-08-10 13:16:30.000 222 12595.12 166.38 55014.43 88888.00 2011-08-10 13:16:30.125 222 12595.12 166.35 55014.43 88888.00 2011-08-10 13:16:30.250 222 12595.12 166.32 55014.43 88888.00 2011-08-10 13:16:30.375 222 12595.15 166.35 55014.43 88888.00 2011-08-10 13:16:30.500 222 12595.17 166.35 55014.40 88888.00 2011-08-10 13:16:30.625 222 12595.12 166.35 55014.43 88888.00 2011-08-10 13:16:30.750 222 12595.02 166.35 55014.43 88888.00 2011-08-10 13:16:30.875 222 12595.02 166.38 55014.45 88888.00 2011-08-10 13:16:31.000 222 12595.10 166.38 55014.45 88888.00 2011-08-10 13:16:31.125 222 12595.12 166.35 55014.47 88888.00 2011-08-10 13:16:31.250 222 12595.08 166.35 55014.50 88888.00 2011-08-10 13:16:31.375 222 12595.12 166.38 55014.47 88888.00 2011-08-10 13:16:31.500 222 12595.12 166.38 55014.45 88888.00 2011-08-10 13:16:31.625 222 12595.12 166.38 55014.45 88888.00 2011-08-10 13:16:31.750 222 12595.12 166.38 55014.45 88888.00 2011-08-10 13:16:31.875 222 12595.17 166.38 55014.43 88888.00 2011-08-10 13:16:32.000 222 12595.17 166.38 55014.45 88888.00 2011-08-10 13:16:32.125 222 12595.12 166.38 55014.47 88888.00 2011-08-10 13:16:32.250 222 12595.08 166.38 55014.47 88888.00 2011-08-10 13:16:32.375 222 12595.17 166.40 55014.50 88888.00 2011-08-10 13:16:32.500 222 12595.17 166.43 55014.47 88888.00 2011-08-10 13:16:32.625 222 12595.10 166.40 55014.47 88888.00 2011-08-10 13:16:32.750 222 12595.02 166.38 55014.47 88888.00 2011-08-10 13:16:32.875 222 12595.00 166.35 55014.47 88888.00 2011-08-10 13:16:33.000 222 12595.05 166.38 55014.45 88888.00 2011-08-10 13:16:33.125 222 12595.02 166.35 55014.45 88888.00 2011-08-10 13:16:33.250 222 12594.98 166.35 55014.43 88888.00 2011-08-10 13:16:33.375 222 12595.05 166.40 55014.43 88888.00 2011-08-10 13:16:33.500 222 12594.98 166.38 55014.45 88888.00 2011-08-10 13:16:33.625 222 12594.95 166.38 55014.43 88888.00 2011-08-10 13:16:33.750 222 12594.95 166.38 55014.43 88888.00 2011-08-10 13:16:33.875 222 12595.05 166.40 55014.45 88888.00 2011-08-10 13:16:34.000 222 12595.08 166.38 55014.45 88888.00 2011-08-10 13:16:34.125 222 12595.10 166.35 55014.43 88888.00 2011-08-10 13:16:34.250 222 12595.05 166.32 55014.43 88888.00 2011-08-10 13:16:34.375 222 12595.02 166.32 55014.45 88888.00 2011-08-10 13:16:34.500 222 12595.05 166.38 55014.45 88888.00 2011-08-10 13:16:34.625 222 12595.12 166.40 55014.45 88888.00 2011-08-10 13:16:34.750 222 12595.15 166.40 55014.45 88888.00 2011-08-10 13:16:34.875 222 12595.12 166.43 55014.47 88888.00 2011-08-10 13:16:35.000 222 12595.12 166.43 55014.47 88888.00 2011-08-10 13:16:35.125 222 12595.12 166.40 55014.47 88888.00 2011-08-10 13:16:35.250 222 12595.12 166.38 55014.47 88888.00 2011-08-10 13:16:35.375 222 12595.20 166.40 55014.50 88888.00 2011-08-10 13:16:35.500 222 12595.15 166.43 55014.50 88888.00 2011-08-10 13:16:35.625 222 12595.15 166.45 55014.50 88888.00 2011-08-10 13:16:35.750 222 12595.17 166.45 55014.50 88888.00 2011-08-10 13:16:35.875 222 12595.15 166.40 55014.47 88888.00 2011-08-10 13:16:36.000 222 12595.15 166.40 55014.45 88888.00 2011-08-10 13:16:36.125 222 12595.15 166.40 55014.47 88888.00 2011-08-10 13:16:36.250 222 12595.08 166.43 55014.45 88888.00 2011-08-10 13:16:36.375 222 12595.10 166.43 55014.43 88888.00 2011-08-10 13:16:36.500 222 12595.05 166.43 55014.45 88888.00 2011-08-10 13:16:36.625 222 12595.05 166.43 55014.45 88888.00 2011-08-10 13:16:36.750 222 12595.02 166.45 55014.47 88888.00 2011-08-10 13:16:36.875 222 12595.08 166.47 55014.47 88888.00 2011-08-10 13:16:37.000 222 12595.12 166.45 55014.45 88888.00 2011-08-10 13:16:37.125 222 12595.10 166.43 55014.45 88888.00 2011-08-10 13:16:37.250 222 12595.08 166.45 55014.45 88888.00 2011-08-10 13:16:37.375 222 12595.08 166.45 55014.45 88888.00 2011-08-10 13:16:37.500 222 12595.10 166.45 55014.45 88888.00 2011-08-10 13:16:37.625 222 12595.15 166.47 55014.45 88888.00 2011-08-10 13:16:37.750 222 12595.12 166.43 55014.45 88888.00 2011-08-10 13:16:37.875 222 12595.10 166.40 55014.45 88888.00 2011-08-10 13:16:38.000 222 12595.08 166.43 55014.43 88888.00 2011-08-10 13:16:38.125 222 12595.05 166.43 55014.43 88888.00 2011-08-10 13:16:38.250 222 12595.00 166.45 55014.45 88888.00 2011-08-10 13:16:38.375 222 12595.10 166.47 55014.47 88888.00 2011-08-10 13:16:38.500 222 12595.08 166.45 55014.45 88888.00 2011-08-10 13:16:38.625 222 12594.98 166.45 55014.45 88888.00 2011-08-10 13:16:38.750 222 12594.95 166.47 55014.47 88888.00 2011-08-10 13:16:38.875 222 12595.02 166.47 55014.47 88888.00 2011-08-10 13:16:39.000 222 12595.12 166.47 55014.45 88888.00 2011-08-10 13:16:39.125 222 12595.15 166.50 55014.45 88888.00 2011-08-10 13:16:39.250 222 12595.02 166.47 55014.45 88888.00 2011-08-10 13:16:39.375 222 12594.98 166.50 55014.45 88888.00 2011-08-10 13:16:39.500 222 12595.02 166.53 55014.45 88888.00 2011-08-10 13:16:39.625 222 12595.10 166.55 55014.47 88888.00 2011-08-10 13:16:39.750 222 12595.08 166.53 55014.47 88888.00 2011-08-10 13:16:39.875 222 12595.05 166.47 55014.45 88888.00 2011-08-10 13:16:40.000 222 12594.98 166.47 55014.43 88888.00 2011-08-10 13:16:40.125 222 12595.00 166.50 55014.47 88888.00 2011-08-10 13:16:40.250 222 12594.98 166.53 55014.53 88888.00 2011-08-10 13:16:40.375 222 12594.98 166.50 55014.47 88888.00 2011-08-10 13:16:40.500 222 12594.98 166.50 55014.45 88888.00 2011-08-10 13:16:40.625 222 12595.00 166.50 55014.47 88888.00 2011-08-10 13:16:40.750 222 12595.00 166.53 55014.50 88888.00 2011-08-10 13:16:40.875 222 12595.02 166.55 55014.50 88888.00 2011-08-10 13:16:41.000 222 12594.98 166.57 55014.50 88888.00 2011-08-10 13:16:41.125 222 12594.98 166.55 55014.47 88888.00 2011-08-10 13:16:41.250 222 12595.02 166.57 55014.50 88888.00 2011-08-10 13:16:41.375 222 12595.08 166.55 55014.47 88888.00 2011-08-10 13:16:41.500 222 12595.05 166.53 55014.45 88888.00 2011-08-10 13:16:41.625 222 12595.10 166.55 55014.47 88888.00 2011-08-10 13:16:41.750 222 12595.10 166.55 55014.47 88888.00 2011-08-10 13:16:41.875 222 12595.08 166.53 55014.50 88888.00 2011-08-10 13:16:42.000 222 12595.05 166.55 55014.45 88888.00 2011-08-10 13:16:42.125 222 12595.05 166.55 55014.45 88888.00 2011-08-10 13:16:42.250 222 12595.00 166.53 55014.47 88888.00 2011-08-10 13:16:42.375 222 12595.10 166.55 55014.50 88888.00 2011-08-10 13:16:42.500 222 12595.10 166.57 55014.53 88888.00 2011-08-10 13:16:42.625 222 12595.10 166.55 55014.47 88888.00 2011-08-10 13:16:42.750 222 12595.08 166.55 55014.47 88888.00 2011-08-10 13:16:42.875 222 12595.08 166.55 55014.47 88888.00 2011-08-10 13:16:43.000 222 12595.10 166.57 55014.47 88888.00 2011-08-10 13:16:43.125 222 12595.08 166.60 55014.50 88888.00 2011-08-10 13:16:43.250 222 12595.00 166.57 55014.47 88888.00 2011-08-10 13:16:43.375 222 12595.05 166.62 55014.50 88888.00 2011-08-10 13:16:43.500 222 12595.08 166.60 55014.50 88888.00 2011-08-10 13:16:43.625 222 12594.98 166.55 55014.47 88888.00 2011-08-10 13:16:43.750 222 12594.92 166.55 55014.47 88888.00 2011-08-10 13:16:43.875 222 12594.95 166.57 55014.50 88888.00 2011-08-10 13:16:44.000 222 12595.02 166.57 55014.47 88888.00 2011-08-10 13:16:44.125 222 12595.02 166.60 55014.47 88888.00 2011-08-10 13:16:44.250 222 12594.98 166.57 55014.47 88888.00 2011-08-10 13:16:44.375 222 12595.00 166.57 55014.47 88888.00 2011-08-10 13:16:44.500 222 12595.00 166.60 55014.45 88888.00 2011-08-10 13:16:44.625 222 12595.00 166.57 55014.47 88888.00 2011-08-10 13:16:44.750 222 12595.00 166.55 55014.45 88888.00 2011-08-10 13:16:44.875 222 12594.98 166.53 55014.45 88888.00 2011-08-10 13:16:45.000 222 12594.95 166.57 55014.45 88888.00 2011-08-10 13:16:45.125 222 12594.98 166.55 55014.43 88888.00 2011-08-10 13:16:45.250 222 12594.90 166.53 55014.45 88888.00 2011-08-10 13:16:45.375 222 12594.92 166.55 55014.45 88888.00 2011-08-10 13:16:45.500 222 12594.98 166.57 55014.45 88888.00 2011-08-10 13:16:45.625 222 12595.02 166.57 55014.45 88888.00 2011-08-10 13:16:45.750 222 12595.05 166.57 55014.45 88888.00 2011-08-10 13:16:45.875 222 12595.02 166.57 55014.45 88888.00 2011-08-10 13:16:46.000 222 12595.00 166.57 55014.45 88888.00 2011-08-10 13:16:46.125 222 12595.02 166.57 55014.45 88888.00 2011-08-10 13:16:46.250 222 12595.05 166.62 55014.47 88888.00 2011-08-10 13:16:46.375 222 12595.08 166.60 55014.47 88888.00 2011-08-10 13:16:46.500 222 12595.05 166.60 55014.47 88888.00 2011-08-10 13:16:46.625 222 12595.05 166.60 55014.47 88888.00 2011-08-10 13:16:46.750 222 12595.02 166.62 55014.47 88888.00 2011-08-10 13:16:46.875 222 12594.98 166.60 55014.50 88888.00 2011-08-10 13:16:47.000 222 12594.95 166.60 55014.47 88888.00 2011-08-10 13:16:47.125 222 12594.98 166.60 55014.50 88888.00 2011-08-10 13:16:47.250 222 12594.98 166.62 55014.47 88888.00 2011-08-10 13:16:47.375 222 12594.98 166.68 55014.47 88888.00 2011-08-10 13:16:47.500 222 12594.92 166.62 55014.47 88888.00 2011-08-10 13:16:47.625 222 12594.90 166.57 55014.45 88888.00 2011-08-10 13:16:47.750 222 12594.90 166.62 55014.47 88888.00 2011-08-10 13:16:47.875 222 12594.95 166.68 55014.47 88888.00 2011-08-10 13:16:48.000 222 12595.00 166.68 55014.47 88888.00 2011-08-10 13:16:48.125 222 12594.98 166.65 55014.47 88888.00 2011-08-10 13:16:48.250 222 12594.92 166.62 55014.47 88888.00 2011-08-10 13:16:48.375 222 12594.95 166.68 55014.47 88888.00 2011-08-10 13:16:48.500 222 12594.95 166.65 55014.47 88888.00 2011-08-10 13:16:48.625 222 12594.95 166.62 55014.47 88888.00 2011-08-10 13:16:48.750 222 12594.92 166.65 55014.47 88888.00 2011-08-10 13:16:48.875 222 12594.83 166.62 55014.45 88888.00 2011-08-10 13:16:49.000 222 12594.83 166.65 55014.45 88888.00 2011-08-10 13:16:49.125 222 12594.85 166.65 55014.45 88888.00 2011-08-10 13:16:49.250 222 12594.83 166.62 55014.45 88888.00 2011-08-10 13:16:49.375 222 12594.80 166.62 55014.43 88888.00 2011-08-10 13:16:49.500 222 12594.83 166.65 55014.45 88888.00 2011-08-10 13:16:49.625 222 12594.85 166.68 55014.47 88888.00 2011-08-10 13:16:49.750 222 12594.88 166.70 55014.47 88888.00 2011-08-10 13:16:49.875 222 12594.90 166.70 55014.47 88888.00 2011-08-10 13:16:50.000 222 12594.92 166.68 55014.45 88888.00 2011-08-10 13:16:50.125 222 12594.85 166.65 55014.45 88888.00 2011-08-10 13:16:50.250 222 12594.80 166.65 55014.45 88888.00 2011-08-10 13:16:50.375 222 12594.85 166.70 55014.47 88888.00 2011-08-10 13:16:50.500 222 12594.80 166.70 55014.47 88888.00 2011-08-10 13:16:50.625 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:50.750 222 12594.77 166.70 55014.45 88888.00 2011-08-10 13:16:50.875 222 12594.80 166.68 55014.43 88888.00 2011-08-10 13:16:51.000 222 12594.85 166.68 55014.45 88888.00 2011-08-10 13:16:51.125 222 12594.88 166.72 55014.47 88888.00 2011-08-10 13:16:51.250 222 12594.88 166.75 55014.47 88888.00 2011-08-10 13:16:51.375 222 12594.92 166.78 55014.50 88888.00 2011-08-10 13:16:51.500 222 12594.85 166.75 55014.47 88888.00 2011-08-10 13:16:51.625 222 12594.77 166.72 55014.47 88888.00 2011-08-10 13:16:51.750 222 12594.73 166.72 55014.47 88888.00 2011-08-10 13:16:51.875 222 12594.75 166.70 55014.47 88888.00 2011-08-10 13:16:52.000 222 12594.83 166.70 55014.45 88888.00 2011-08-10 13:16:52.125 222 12594.85 166.72 55014.45 88888.00 2011-08-10 13:16:52.250 222 12594.73 166.70 55014.45 88888.00 2011-08-10 13:16:52.375 222 12594.73 166.70 55014.45 88888.00 2011-08-10 13:16:52.500 222 12594.73 166.72 55014.47 88888.00 2011-08-10 13:16:52.625 222 12594.77 166.70 55014.43 88888.00 2011-08-10 13:16:52.750 222 12594.80 166.72 55014.43 88888.00 2011-08-10 13:16:52.875 222 12594.70 166.72 55014.45 88888.00 2011-08-10 13:16:53.000 222 12594.75 166.68 55014.45 88888.00 2011-08-10 13:16:53.125 222 12594.77 166.72 55014.47 88888.00 2011-08-10 13:16:53.250 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:53.375 222 12594.73 166.70 55014.45 88888.00 2011-08-10 13:16:53.500 222 12594.73 166.68 55014.45 88888.00 2011-08-10 13:16:53.625 222 12594.70 166.70 55014.47 88888.00 2011-08-10 13:16:53.750 222 12594.70 166.72 55014.47 88888.00 2011-08-10 13:16:53.875 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:54.000 222 12594.83 166.78 55014.45 88888.00 2011-08-10 13:16:54.125 222 12594.80 166.75 55014.45 88888.00 2011-08-10 13:16:54.250 222 12594.73 166.75 55014.45 88888.00 2011-08-10 13:16:54.375 222 12594.80 166.78 55014.45 88888.00 2011-08-10 13:16:54.500 222 12594.77 166.75 55014.43 88888.00 2011-08-10 13:16:54.625 222 12594.67 166.72 55014.43 88888.00 2011-08-10 13:16:54.750 222 12594.73 166.75 55014.45 88888.00 2011-08-10 13:16:54.875 222 12594.75 166.75 55014.45 88888.00 2011-08-10 13:16:55.000 222 12594.73 166.72 55014.45 88888.00 2011-08-10 13:16:55.125 222 12594.73 166.72 55014.47 88888.00 2011-08-10 13:16:55.250 222 12594.73 166.75 55014.47 88888.00 2011-08-10 13:16:55.375 222 12594.77 166.78 55014.47 88888.00 2011-08-10 13:16:55.500 222 12594.77 166.75 55014.47 88888.00 2011-08-10 13:16:55.625 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:55.750 222 12594.80 166.75 55014.47 88888.00 2011-08-10 13:16:55.875 222 12594.77 166.75 55014.50 88888.00 2011-08-10 13:16:56.000 222 12594.75 166.70 55014.47 88888.00 2011-08-10 13:16:56.125 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:56.250 222 12594.75 166.70 55014.45 88888.00 2011-08-10 13:16:56.375 222 12594.77 166.70 55014.45 88888.00 2011-08-10 13:16:56.500 222 12594.75 166.75 55014.47 88888.00 2011-08-10 13:16:56.625 222 12594.75 166.75 55014.47 88888.00 2011-08-10 13:16:56.750 222 12594.75 166.78 55014.50 88888.00 2011-08-10 13:16:56.875 222 12594.73 166.80 55014.47 88888.00 2011-08-10 13:16:57.000 222 12594.73 166.75 55014.47 88888.00 2011-08-10 13:16:57.125 222 12594.70 166.75 55014.47 88888.00 2011-08-10 13:16:57.250 222 12594.67 166.72 55014.47 88888.00 2011-08-10 13:16:57.375 222 12594.65 166.72 55014.47 88888.00 2011-08-10 13:16:57.500 222 12594.73 166.72 55014.47 88888.00 2011-08-10 13:16:57.625 222 12594.77 166.72 55014.47 88888.00 2011-08-10 13:16:57.750 222 12594.77 166.70 55014.47 88888.00 2011-08-10 13:16:57.875 222 12594.75 166.70 55014.47 88888.00 2011-08-10 13:16:58.000 222 12594.75 166.70 55014.47 88888.00 2011-08-10 13:16:58.125 222 12594.77 166.70 55014.45 88888.00 2011-08-10 13:16:58.250 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:58.375 222 12594.77 166.78 55014.50 88888.00 2011-08-10 13:16:58.500 222 12594.77 166.75 55014.50 88888.00 2011-08-10 13:16:58.625 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:58.750 222 12594.73 166.75 55014.45 88888.00 2011-08-10 13:16:58.875 222 12594.70 166.75 55014.47 88888.00 2011-08-10 13:16:59.000 222 12594.70 166.75 55014.45 88888.00 2011-08-10 13:16:59.125 222 12594.75 166.72 55014.47 88888.00 2011-08-10 13:16:59.250 222 12594.77 166.78 55014.47 88888.00 2011-08-10 13:16:59.375 222 12594.80 166.78 55014.47 88888.00 2011-08-10 13:16:59.500 222 12594.77 166.75 55014.47 88888.00 2011-08-10 13:16:59.625 222 12594.77 166.75 55014.47 88888.00 2011-08-10 13:16:59.750 222 12594.73 166.78 55014.53 88888.00 2011-08-10 13:16:59.875 222 12594.73 166.75 55014.50 88888.00 2011-08-10 13:17:00.000 222 12594.75 166.75 55014.47 88888.00 2011-08-10 13:17:00.125 222 12594.77 166.78 55014.50 88888.00 2011-08-10 13:17:00.250 222 12594.73 166.78 55014.50 88888.00 2011-08-10 13:17:00.375 222 12594.80 166.75 55014.47 88888.00 2011-08-10 13:17:00.500 222 12594.80 166.75 55014.47 88888.00 2011-08-10 13:17:00.625 222 12594.80 166.78 55014.50 88888.00 2011-08-10 13:17:00.750 222 12594.80 166.78 55014.50 88888.00 2011-08-10 13:17:00.875 222 12594.77 166.78 55014.50 88888.00 2011-08-10 13:17:01.000 222 12594.77 166.72 55014.50 88888.00 2011-08-10 13:17:01.125 222 12594.75 166.70 55014.50 88888.00 2011-08-10 13:17:01.250 222 12594.67 166.70 55014.50 88888.00 2011-08-10 13:17:01.375 222 12594.65 166.70 55014.50 88888.00 2011-08-10 13:17:01.500 222 12594.62 166.70 55014.50 88888.00 2011-08-10 13:17:01.625 222 12594.65 166.72 55014.50 88888.00 2011-08-10 13:17:01.750 222 12594.62 166.70 55014.47 88888.00 2011-08-10 13:17:01.875 222 12594.67 166.72 55014.50 88888.00 2011-08-10 13:17:02.000 222 12594.73 166.72 55014.50 88888.00 2011-08-10 13:17:02.125 222 12594.75 166.75 55014.50 88888.00 2011-08-10 13:17:02.250 222 12594.73 166.75 55014.50 88888.00 2011-08-10 13:17:02.375 222 12594.70 166.82 55014.55 88888.00 2011-08-10 13:17:02.500 222 12594.67 166.78 55014.53 88888.00 2011-08-10 13:17:02.625 222 12594.67 166.75 55014.47 88888.00 2011-08-10 13:17:02.750 222 12594.75 166.75 55014.50 88888.00 2011-08-10 13:17:02.875 222 12594.80 166.75 55014.50 88888.00 2011-08-10 13:17:03.000 222 12594.77 166.72 55014.53 88888.00 2011-08-10 13:17:03.125 222 12594.77 166.75 55014.53 88888.00 2011-08-10 13:17:03.250 222 12594.73 166.72 55014.50 88888.00 2011-08-10 13:17:03.375 222 12594.70 166.72 55014.47 88888.00 2011-08-10 13:17:03.500 222 12594.73 166.75 55014.47 88888.00 2011-08-10 13:17:03.625 222 12594.73 166.75 55014.47 88888.00 2011-08-10 13:17:03.750 222 12594.75 166.72 55014.50 88888.00 2011-08-10 13:17:03.875 222 12594.75 166.75 55014.50 88888.00 2011-08-10 13:17:04.000 222 12594.75 166.75 55014.47 88888.00 2011-08-10 13:17:04.125 222 12594.73 166.72 55014.50 88888.00 2011-08-10 13:17:04.250 222 12594.65 166.75 55014.53 88888.00 2011-08-10 13:17:04.375 222 12594.70 166.75 55014.50 88888.00 2011-08-10 13:17:04.500 222 12594.75 166.78 55014.53 88888.00 2011-08-10 13:17:04.625 222 12594.77 166.80 55014.53 88888.00 2011-08-10 13:17:04.750 222 12594.77 166.82 55014.55 88888.00 2011-08-10 13:17:04.875 222 12594.77 166.80 55014.53 88888.00 2011-08-10 13:17:05.000 222 12594.75 166.78 55014.50 88888.00 2011-08-10 13:17:05.125 222 12594.70 166.75 55014.53 88888.00 2011-08-10 13:17:05.250 222 12594.65 166.75 55014.50 88888.00 2011-08-10 13:17:05.375 222 12594.67 166.78 55014.50 88888.00 2011-08-10 13:17:05.500 222 12594.75 166.78 55014.53 88888.00 2011-08-10 13:17:05.625 222 12594.75 166.80 55014.53 88888.00 2011-08-10 13:17:05.750 222 12594.75 166.78 55014.50 88888.00 2011-08-10 13:17:05.875 222 12594.73 166.80 55014.53 88888.00 2011-08-10 13:17:06.000 222 12594.67 166.78 55014.50 88888.00 2011-08-10 13:17:06.125 222 12594.62 166.75 55014.50 88888.00 2011-08-10 13:17:06.250 222 12594.62 166.72 55014.55 88888.00 2011-08-10 13:17:06.375 222 12594.65 166.78 55014.55 88888.00 2011-08-10 13:17:06.500 222 12594.62 166.78 55014.55 88888.00 2011-08-10 13:17:06.625 222 12594.65 166.78 55014.53 88888.00 2011-08-10 13:17:06.750 222 12594.65 166.78 55014.53 88888.00 2011-08-10 13:17:06.875 222 12594.65 166.75 55014.53 88888.00 2011-08-10 13:17:07.000 222 12594.67 166.75 55014.53 88888.00 2011-08-10 13:17:07.125 222 12594.67 166.78 55014.53 88888.00 2011-08-10 13:17:07.250 222 12594.70 166.75 55014.53 88888.00 2011-08-10 13:17:07.375 222 12594.65 166.75 55014.47 88888.00 2011-08-10 13:17:07.500 222 12594.58 166.78 55014.47 88888.00 2011-08-10 13:17:07.625 222 12594.55 166.78 55014.53 88888.00 2011-08-10 13:17:07.750 222 12594.55 166.78 55014.53 88888.00 2011-08-10 13:17:07.875 222 12594.62 166.75 55014.53 88888.00 2011-08-10 13:17:08.000 222 12594.70 166.78 55014.53 88888.00 2011-08-10 13:17:08.125 222 12594.70 166.72 55014.53 88888.00 2011-08-10 13:17:08.250 222 12594.62 166.78 55014.53 88888.00 2011-08-10 13:17:08.375 222 12594.62 166.78 55014.50 88888.00 2011-08-10 13:17:08.500 222 12594.65 166.78 55014.53 88888.00 2011-08-10 13:17:08.625 222 12594.60 166.78 55014.53 88888.00 2011-08-10 13:17:08.750 222 12594.55 166.78 55014.55 88888.00 2011-08-10 13:17:08.875 222 12594.60 166.78 55014.55 88888.00 2011-08-10 13:17:09.000 222 12594.67 166.78 55014.50 88888.00 2011-08-10 13:17:09.125 222 12594.75 166.78 55014.50 88888.00 2011-08-10 13:17:09.250 222 12594.67 166.78 55014.53 88888.00 2011-08-10 13:17:09.375 222 12594.67 166.82 55014.55 88888.00 2011-08-10 13:17:09.500 222 12594.60 166.82 55014.55 88888.00 2011-08-10 13:17:09.625 222 12594.60 166.80 55014.53 88888.00 2011-08-10 13:17:09.750 222 12594.60 166.80 55014.53 88888.00 2011-08-10 13:17:09.875 222 12594.58 166.75 55014.50 88888.00 2011-08-10 13:17:10.000 222 12594.58 166.75 55014.47 88888.00 2011-08-10 13:17:10.125 222 12594.60 166.80 55014.50 88888.00 2011-08-10 13:17:10.250 222 12594.62 166.80 55014.53 88888.00 2011-08-10 13:17:10.375 222 12594.67 166.80 55014.55 88888.00 2011-08-10 13:17:10.500 222 12594.67 166.78 55014.53 88888.00 2011-08-10 13:17:10.625 222 12594.65 166.78 55014.53 88888.00 2011-08-10 13:17:10.750 222 12594.62 166.75 55014.50 88888.00 2011-08-10 13:17:10.875 222 12594.62 166.78 55014.50 88888.00 2011-08-10 13:17:11.000 222 12594.67 166.80 55014.53 88888.00 2011-08-10 13:17:11.125 222 12594.65 166.80 55014.53 88888.00 2011-08-10 13:17:11.250 222 12594.62 166.75 55014.50 88888.00 2011-08-10 13:17:11.375 222 12594.67 166.75 55014.47 88888.00 2011-08-10 13:17:11.500 222 12594.70 166.78 55014.50 88888.00 2011-08-10 13:17:11.625 222 12594.70 166.75 55014.50 88888.00 2011-08-10 13:17:11.750 222 12594.67 166.75 55014.53 88888.00 2011-08-10 13:17:11.875 222 12594.67 166.80 55014.55 88888.00 2011-08-10 13:17:12.000 222 12594.60 166.80 55014.53 88888.00 2011-08-10 13:17:12.125 222 12594.60 166.80 55014.53 88888.00 2011-08-10 13:17:12.250 222 12594.62 166.80 55014.53 88888.00 2011-08-10 13:17:12.375 222 12594.65 166.80 55014.53 88888.00 2011-08-10 13:17:12.500 222 12594.62 166.80 55014.50 88888.00 2011-08-10 13:17:12.625 222 12594.62 166.80 55014.53 88888.00 2011-08-10 13:17:12.750 222 12594.58 166.80 55014.55 88888.00 2011-08-10 13:17:12.875 222 12594.50 166.80 55014.55 88888.00 2011-08-10 13:17:13.000 222 12594.52 166.82 55014.55 88888.00 2011-08-10 13:17:13.125 222 12594.60 166.80 55014.53 88888.00 2011-08-10 13:17:13.250 222 12594.60 166.78 55014.53 88888.00 2011-08-10 13:17:13.375 222 12594.67 166.82 55014.55 88888.00 2011-08-10 13:17:13.500 222 12594.60 166.80 55014.53 88888.00 2011-08-10 13:17:13.625 222 12594.52 166.78 55014.53 88888.00 2011-08-10 13:17:13.750 222 12594.55 166.80 55014.53 88888.00 2011-08-10 13:17:13.875 222 12594.60 166.80 55014.53 88888.00 2011-08-10 13:17:14.000 222 12594.60 166.80 55014.55 88888.00 2011-08-10 13:17:14.125 222 12594.55 166.78 55014.50 88888.00 2011-08-10 13:17:14.250 222 12594.55 166.80 55014.53 88888.00 2011-08-10 13:17:14.375 222 12594.55 166.85 55014.57 88888.00 2011-08-10 13:17:14.500 222 12594.55 166.82 55014.53 88888.00 2011-08-10 13:17:14.625 222 12594.55 166.80 55014.53 88888.00 2011-08-10 13:17:14.750 222 12594.58 166.85 55014.55 88888.00 2011-08-10 13:17:14.875 222 12594.58 166.82 55014.55 88888.00 2011-08-10 13:17:15.000 222 12594.65 166.80 55014.55 88888.00 2011-08-10 13:17:15.125 222 12594.70 166.78 55014.55 88888.00 2011-08-10 13:17:15.250 222 12594.65 166.78 55014.55 88888.00 2011-08-10 13:17:15.375 222 12594.62 166.80 55014.53 88888.00 2011-08-10 13:17:15.500 222 12594.62 166.80 55014.53 88888.00 2011-08-10 13:17:15.625 222 12594.67 166.80 55014.53 88888.00 2011-08-10 13:17:15.750 222 12594.67 166.78 55014.53 88888.00 2011-08-10 13:17:15.875 222 12594.70 166.80 55014.55 88888.00 2011-08-10 13:17:16.000 222 12594.73 166.78 55014.53 88888.00 2011-08-10 13:17:16.125 222 12594.67 166.75 55014.53 88888.00 2011-08-10 13:17:16.250 222 12594.65 166.75 55014.55 88888.00 2011-08-10 13:17:16.375 222 12594.70 166.82 55014.55 88888.00 2011-08-10 13:17:16.500 222 12594.65 166.85 55014.57 88888.00 2011-08-10 13:17:16.625 222 12594.65 166.82 55014.57 88888.00 2011-08-10 13:17:16.750 222 12594.70 166.82 55014.53 88888.00 2011-08-10 13:17:16.875 222 12594.73 166.80 55014.53 88888.00 2011-08-10 13:17:17.000 222 12594.75 166.82 55014.53 88888.00 2011-08-10 13:17:17.125 222 12594.75 166.85 55014.55 88888.00 2011-08-10 13:17:17.250 222 12594.73 166.88 55014.55 88888.00 2011-08-10 13:17:17.375 222 12594.77 166.90 55014.57 88888.00 2011-08-10 13:17:17.500 222 12594.75 166.88 55014.55 88888.00 2011-08-10 13:17:17.625 222 12594.73 166.82 55014.55 88888.00 2011-08-10 13:17:17.750 222 12594.70 166.82 55014.55 88888.00 2011-08-10 13:17:17.875 222 12594.73 166.80 55014.53 88888.00 2011-08-10 13:17:18.000 222 12594.73 166.80 55014.53 88888.00 2011-08-10 13:17:18.125 222 12594.65 166.85 55014.55 88888.00 2011-08-10 13:17:18.250 222 12594.60 166.82 55014.55 88888.00 2011-08-10 13:17:18.375 222 12594.67 166.85 55014.55 88888.00 2011-08-10 13:17:18.500 222 12594.67 166.85 55014.55 88888.00 2011-08-10 13:17:18.625 222 12594.65 166.88 55014.55 88888.00 2011-08-10 13:17:18.750 222 12594.65 166.88 55014.55 88888.00 2011-08-10 13:17:18.875 222 12594.60 166.88 55014.53 88888.00 2011-08-10 13:17:19.000 222 12594.65 166.85 55014.53 88888.00 2011-08-10 13:17:19.125 222 12594.67 166.88 55014.55 88888.00 2011-08-10 13:17:19.250 222 12594.70 166.85 55014.53 88888.00 2011-08-10 13:17:19.375 222 12594.70 166.80 55014.47 88888.00 2011-08-10 13:17:19.500 222 12594.67 166.80 55014.50 88888.00 2011-08-10 13:17:19.625 222 12594.70 166.82 55014.50 88888.00 2011-08-10 13:17:19.750 222 12594.65 166.82 55014.53 88888.00 2011-08-10 13:17:19.875 222 12594.62 166.88 55014.50 88888.00 2011-08-10 13:17:20.000 222 12594.62 166.82 55014.50 88888.00 2011-08-10 13:17:20.125 222 12594.62 166.80 55014.50 88888.00 2011-08-10 13:17:20.250 222 12594.65 166.80 55014.50 88888.00 2011-08-10 13:17:20.375 222 12594.67 166.85 55014.53 88888.00 2011-08-10 13:17:20.500 222 12594.67 166.88 55014.53 88888.00 2011-08-10 13:17:20.625 222 12594.62 166.85 55014.53 88888.00 2011-08-10 13:17:20.750 222 12594.55 166.82 55014.47 88888.00 2011-08-10 13:17:20.875 222 12594.58 166.85 55014.50 88888.00 2011-08-10 13:17:21.000 222 12594.60 166.88 55014.50 88888.00 2011-08-10 13:17:21.125 222 12594.70 166.88 55014.55 88888.00 2011-08-10 13:17:21.250 222 12594.70 166.85 55014.53 88888.00 2011-08-10 13:17:21.375 222 12594.65 166.85 55014.55 88888.00 2011-08-10 13:17:21.500 222 12594.62 166.82 55014.53 88888.00 2011-08-10 13:17:21.625 222 12594.62 166.80 55014.53 88888.00 2011-08-10 13:17:21.750 222 12594.58 166.85 55014.53 88888.00 2011-08-10 13:17:21.875 222 12594.60 166.82 55014.53 88888.00 2011-08-10 13:17:22.000 222 12594.67 166.85 55014.53 88888.00 2011-08-10 13:17:22.125 222 12594.65 166.90 55014.55 88888.00 2011-08-10 13:17:22.250 222 12594.58 166.85 55014.53 88888.00 2011-08-10 13:17:22.375 222 12594.58 166.88 55014.50 88888.00 2011-08-10 13:17:22.500 222 12594.55 166.88 55014.53 88888.00 2011-08-10 13:17:22.625 222 12594.60 166.90 55014.55 88888.00 2011-08-10 13:17:22.750 222 12594.62 166.93 55014.55 88888.00 2011-08-10 13:17:22.875 222 12594.65 166.90 55014.55 88888.00 2011-08-10 13:17:23.000 222 12594.65 166.85 55014.53 88888.00 2011-08-10 13:17:23.125 222 12594.70 166.88 55014.53 88888.00 2011-08-10 13:17:23.250 222 12594.60 166.90 55014.55 88888.00 2011-08-10 13:17:23.375 222 12594.65 166.90 55014.55 88888.00 2011-08-10 13:17:23.500 222 12594.67 166.90 55014.50 88888.00 2011-08-10 13:17:23.625 222 12594.62 166.90 55014.50 88888.00 2011-08-10 13:17:23.750 222 12594.58 166.90 55014.50 88888.00 2011-08-10 13:17:23.875 222 12594.60 166.93 55014.50 88888.00 2011-08-10 13:17:24.000 222 12594.70 166.95 55014.53 88888.00 2011-08-10 13:17:24.125 222 12594.67 166.90 55014.53 88888.00 2011-08-10 13:17:24.250 222 12594.60 166.88 55014.53 88888.00 2011-08-10 13:17:24.375 222 12594.62 166.90 55014.55 88888.00 2011-08-10 13:17:24.500 222 12594.62 166.90 55014.53 88888.00 2011-08-10 13:17:24.625 222 12594.65 166.90 55014.53 88888.00 2011-08-10 13:17:24.750 222 12594.67 166.90 55014.50 88888.00 2011-08-10 13:17:24.875 222 12594.70 166.90 55014.53 88888.00 2011-08-10 13:17:25.000 222 12594.67 166.90 55014.50 88888.00 2011-08-10 13:17:25.125 222 12594.65 166.85 55014.47 88888.00 2011-08-10 13:17:25.250 222 12594.67 166.88 55014.50 88888.00 2011-08-10 13:17:25.375 222 12594.73 166.90 55014.53 88888.00 2011-08-10 13:17:25.500 222 12594.67 166.93 55014.53 88888.00 2011-08-10 13:17:25.625 222 12594.60 166.90 55014.50 88888.00 2011-08-10 13:17:25.750 222 12594.60 166.85 55014.47 88888.00 2011-08-10 13:17:25.875 222 12594.55 166.82 55014.47 88888.00 2011-08-10 13:17:26.000 222 12594.58 166.88 55014.47 88888.00 2011-08-10 13:17:26.125 222 12594.62 166.90 55014.50 88888.00 2011-08-10 13:17:26.250 222 12594.60 166.88 55014.53 88888.00 2011-08-10 13:17:26.375 222 12594.60 166.88 55014.50 88888.00 2011-08-10 13:17:26.500 222 12594.60 166.90 55014.53 88888.00 2011-08-10 13:17:26.625 222 12594.70 166.93 55014.53 88888.00 2011-08-10 13:17:26.750 222 12594.67 166.88 55014.53 88888.00 2011-08-10 13:17:26.875 222 12594.60 166.85 55014.53 88888.00 2011-08-10 13:17:27.000 222 12594.60 166.90 55014.55 88888.00 2011-08-10 13:17:27.125 222 12594.65 166.93 55014.57 88888.00 2011-08-10 13:17:27.250 222 12594.67 166.90 55014.57 88888.00 2011-08-10 13:17:27.375 222 12594.73 166.90 55014.57 88888.00 2011-08-10 13:17:27.500 222 12594.67 166.93 55014.57 88888.00 2011-08-10 13:17:27.625 222 12594.67 166.90 55014.53 88888.00 2011-08-10 13:17:27.750 222 12594.70 166.90 55014.50 88888.00 2011-08-10 13:17:27.875 222 12594.70 166.88 55014.53 88888.00 2011-08-10 13:17:28.000 222 12594.60 166.88 55014.50 88888.00 2011-08-10 13:17:28.125 222 12594.58 166.90 55014.53 88888.00 2011-08-10 13:17:28.250 222 12594.60 166.93 55014.53 88888.00 2011-08-10 13:17:28.375 222 12594.70 166.95 55014.55 88888.00 2011-08-10 13:17:28.500 222 12594.67 166.93 55014.55 88888.00 2011-08-10 13:17:28.625 222 12594.65 166.93 55014.55 88888.00 2011-08-10 13:17:28.750 222 12594.67 166.95 55014.55 88888.00 2011-08-10 13:17:28.875 222 12594.73 166.90 55014.55 88888.00 2011-08-10 13:17:29.000 222 12594.70 166.90 55014.50 88888.00 2011-08-10 13:17:29.125 222 12594.62 166.90 55014.50 88888.00 2011-08-10 13:17:29.250 222 12594.52 166.90 55014.53 88888.00 2011-08-10 13:17:29.375 222 12594.55 166.95 55014.55 88888.00 2011-08-10 13:17:29.500 222 12594.60 166.97 55014.55 88888.00 2011-08-10 13:17:29.625 222 12594.62 166.97 55014.57 88888.00 2011-08-10 13:17:29.750 222 12594.60 166.97 55014.55 88888.00 2011-08-10 13:17:29.875 222 12594.62 166.97 55014.55 88888.00 2011-08-10 13:17:30.000 222 12594.62 166.95 55014.53 88888.00 2011-08-10 13:17:30.125 222 12594.62 166.97 55014.50 88888.00 2011-08-10 13:17:30.250 222 12594.55 166.97 55014.50 88888.00 2011-08-10 13:17:30.375 222 12594.55 166.95 55014.47 88888.00 2011-08-10 13:17:30.500 222 12594.55 166.95 55014.53 88888.00 2011-08-10 13:17:30.625 222 12594.55 166.97 55014.55 88888.00 2011-08-10 13:17:30.750 222 12594.55 166.95 55014.55 88888.00 2011-08-10 13:17:30.875 222 12594.55 166.95 55014.50 88888.00 2011-08-10 13:17:31.000 222 12594.52 166.95 55014.50 88888.00 2011-08-10 13:17:31.125 222 12594.55 166.97 55014.53 88888.00 2011-08-10 13:17:31.250 222 12594.60 167.00 55014.53 88888.00 2011-08-10 13:17:31.375 222 12594.62 167.00 55014.53 88888.00 2011-08-10 13:17:31.500 222 12594.58 166.97 55014.50 88888.00 2011-08-10 13:17:31.625 222 12594.60 166.95 55014.47 88888.00 2011-08-10 13:17:31.750 222 12594.60 166.95 55014.50 88888.00 2011-08-10 13:17:31.875 222 12594.65 166.97 55014.50 88888.00 2011-08-10 13:17:32.000 222 12594.65 166.97 55014.50 88888.00 2011-08-10 13:17:32.125 222 12594.62 166.97 55014.53 88888.00 2011-08-10 13:17:32.250 222 12594.62 166.97 55014.53 88888.00 2011-08-10 13:17:32.375 222 12594.73 167.03 55014.53 88888.00 2011-08-10 13:17:32.500 222 12594.67 167.00 55014.50 88888.00 2011-08-10 13:17:32.625 222 12594.60 166.97 55014.47 88888.00 2011-08-10 13:17:32.750 222 12594.58 167.00 55014.50 88888.00 2011-08-10 13:17:32.875 222 12594.58 167.00 55014.50 88888.00 2011-08-10 13:17:33.000 222 12594.58 166.97 55014.47 88888.00 2011-08-10 13:17:33.125 222 12594.60 166.97 55014.50 88888.00 2011-08-10 13:17:33.250 222 12594.58 166.95 55014.50 88888.00 2011-08-10 13:17:33.375 222 12594.62 166.97 55014.50 88888.00 2011-08-10 13:17:33.500 222 12594.60 166.95 55014.53 88888.00 2011-08-10 13:17:33.625 222 12594.62 166.95 55014.50 88888.00 2011-08-10 13:17:33.750 222 12594.65 166.97 55014.53 88888.00 2011-08-10 13:17:33.875 222 12594.70 167.03 55014.53 88888.00 2011-08-10 13:17:34.000 222 12594.70 167.03 55014.53 88888.00 2011-08-10 13:17:34.125 222 12594.65 167.03 55014.53 88888.00 2011-08-10 13:17:34.250 222 12594.62 167.00 55014.50 88888.00 2011-08-10 13:17:34.375 222 12594.62 167.00 55014.47 88888.00 2011-08-10 13:17:34.500 222 12594.62 167.00 55014.50 88888.00 2011-08-10 13:17:34.625 222 12594.65 167.03 55014.50 88888.00 2011-08-10 13:17:34.750 222 12594.67 167.03 55014.53 88888.00 2011-08-10 13:17:34.875 222 12594.62 167.00 55014.50 88888.00 2011-08-10 13:17:35.000 222 12594.65 167.03 55014.47 88888.00 2011-08-10 13:17:35.125 222 12594.70 167.05 55014.50 88888.00 2011-08-10 13:17:35.250 222 12594.65 167.05 55014.50 88888.00 2011-08-10 13:17:35.375 222 12594.65 167.05 55014.50 88888.00 2011-08-10 13:17:35.500 222 12594.60 167.07 55014.50 88888.00 2011-08-10 13:17:35.625 222 12594.55 167.07 55014.53 88888.00 2011-08-10 13:17:35.750 222 12594.60 167.07 55014.53 88888.00 2011-08-10 13:17:35.875 222 12594.62 167.07 55014.53 88888.00 2011-08-10 13:17:36.000 222 12594.65 167.07 55014.53 88888.00 2011-08-10 13:17:36.125 222 12594.62 167.05 55014.50 88888.00 2011-08-10 13:17:36.250 222 12594.60 167.07 55014.53 88888.00 2011-08-10 13:17:36.375 222 12594.70 167.07 55014.55 88888.00 2011-08-10 13:17:36.500 222 12594.70 167.07 55014.55 88888.00 2011-08-10 13:17:36.625 222 12594.67 167.07 55014.53 88888.00 2011-08-10 13:17:36.750 222 12594.67 167.05 55014.50 88888.00 2011-08-10 13:17:36.875 222 12594.67 167.10 55014.50 88888.00 2011-08-10 13:17:37.000 222 12594.65 167.05 55014.50 88888.00 2011-08-10 13:17:37.125 222 12594.60 167.05 55014.50 88888.00 2011-08-10 13:17:37.250 222 12594.58 167.05 55014.53 88888.00 2011-08-10 13:17:37.375 222 12594.67 167.10 55014.53 88888.00 2011-08-10 13:17:37.500 222 12594.70 167.12 55014.53 88888.00 2011-08-10 13:17:37.625 222 12594.70 167.12 55014.50 88888.00 2011-08-10 13:17:37.750 222 12594.62 167.10 55014.47 88888.00 2011-08-10 13:17:37.875 222 12594.58 167.10 55014.50 88888.00 2011-08-10 13:17:38.000 222 12594.62 167.10 55014.50 88888.00 2011-08-10 13:17:38.125 222 12594.67 167.10 55014.50 88888.00 2011-08-10 13:17:38.250 222 12594.65 167.07 55014.50 88888.00 2011-08-10 13:17:38.375 222 12594.65 167.07 55014.47 88888.00 2011-08-10 13:17:38.500 222 12594.67 167.07 55014.50 88888.00 2011-08-10 13:17:38.625 222 12594.65 167.10 55014.50 88888.00 2011-08-10 13:17:38.750 222 12594.65 167.10 55014.53 88888.00 2011-08-10 13:17:38.875 222 12594.62 167.10 55014.50 88888.00 2011-08-10 13:17:39.000 222 12594.62 167.10 55014.47 88888.00 2011-08-10 13:17:39.125 222 12594.62 167.10 55014.47 88888.00 2011-08-10 13:17:39.250 222 12594.65 167.12 55014.47 88888.00 2011-08-10 13:17:39.375 222 12594.67 167.12 55014.47 88888.00 2011-08-10 13:17:39.500 222 12594.62 167.15 55014.47 88888.00 2011-08-10 13:17:39.625 222 12594.60 167.12 55014.50 88888.00 2011-08-10 13:17:39.750 222 12594.60 167.15 55014.45 88888.00 2011-08-10 13:17:39.875 222 12594.65 167.10 55014.47 88888.00 2011-08-10 13:17:40.000 222 12594.67 167.12 55014.50 88888.00 2011-08-10 13:17:40.125 222 12594.62 167.12 55014.47 88888.00 2011-08-10 13:17:40.250 222 12594.62 167.18 55014.53 88888.00 2011-08-10 13:17:40.375 222 12594.73 167.22 55014.55 88888.00 2011-08-10 13:17:40.500 222 12594.70 167.22 55014.53 88888.00 2011-08-10 13:17:40.625 222 12594.73 167.20 55014.53 88888.00 2011-08-10 13:17:40.750 222 12594.70 167.18 55014.50 88888.00 2011-08-10 13:17:40.875 222 12594.60 167.12 55014.50 88888.00 2011-08-10 13:17:41.000 222 12594.62 167.15 55014.47 88888.00 2011-08-10 13:17:41.125 222 12594.67 167.18 55014.47 88888.00 2011-08-10 13:17:41.250 222 12594.70 167.15 55014.47 88888.00 2011-08-10 13:17:41.375 222 12594.65 167.18 55014.47 88888.00 2011-08-10 13:17:41.500 222 12594.55 167.12 55014.47 88888.00 2011-08-10 13:17:41.625 222 12594.60 167.15 55014.47 88888.00 2011-08-10 13:17:41.750 222 12594.67 167.18 55014.47 88888.00 2011-08-10 13:17:41.875 222 12594.70 167.18 55014.47 88888.00 2011-08-10 13:17:42.000 222 12594.65 167.18 55014.47 88888.00 2011-08-10 13:17:42.125 222 12594.52 167.20 55014.47 88888.00 2011-08-10 13:17:42.250 222 12594.48 167.18 55014.50 88888.00 2011-08-10 13:17:42.375 222 12594.55 167.18 55014.47 88888.00 2011-08-10 13:17:42.500 222 12594.58 167.20 55014.47 88888.00 2011-08-10 13:17:42.625 222 12594.62 167.20 55014.53 88888.00 2011-08-10 13:17:42.750 222 12594.60 167.22 55014.53 88888.00 2011-08-10 13:17:42.875 222 12594.60 167.22 55014.50 88888.00 2011-08-10 13:17:43.000 222 12594.60 167.20 55014.47 88888.00 2011-08-10 13:17:43.125 222 12594.62 167.18 55014.50 88888.00 2011-08-10 13:17:43.250 222 12594.58 167.22 55014.53 88888.00 2011-08-10 13:17:43.375 222 12594.65 167.25 55014.55 88888.00 2011-08-10 13:17:43.500 222 12594.67 167.22 55014.53 88888.00 2011-08-10 13:17:43.625 222 12594.67 167.20 55014.50 88888.00 2011-08-10 13:17:43.750 222 12594.60 167.18 55014.50 88888.00 2011-08-10 13:17:43.875 222 12594.60 167.18 55014.50 88888.00 2011-08-10 13:17:44.000 222 12594.60 167.20 55014.47 88888.00 2011-08-10 13:17:44.125 222 12594.67 167.22 55014.50 88888.00 2011-08-10 13:17:44.250 222 12594.62 167.22 55014.53 88888.00 2011-08-10 13:17:44.375 222 12594.62 167.22 55014.53 88888.00 2011-08-10 13:17:44.500 222 12594.62 167.28 55014.55 88888.00 2011-08-10 13:17:44.625 222 12594.70 167.25 55014.53 88888.00 2011-08-10 13:17:44.750 222 12594.62 167.22 55014.53 88888.00 2011-08-10 13:17:44.875 222 12594.62 167.22 55014.53 88888.00 2011-08-10 13:17:45.000 222 12594.62 167.22 55014.50 88888.00 2011-08-10 13:17:45.125 222 12594.62 167.20 55014.47 88888.00 2011-08-10 13:17:45.250 222 12594.62 167.18 55014.50 88888.00 2011-08-10 13:17:45.375 222 12594.65 167.20 55014.47 88888.00 2011-08-10 13:17:45.500 222 12594.55 167.20 55014.47 88888.00 2011-08-10 13:17:45.625 222 12594.58 167.20 55014.50 88888.00 2011-08-10 13:17:45.750 222 12594.62 167.22 55014.50 88888.00 2011-08-10 13:17:45.875 222 12594.60 167.20 55014.53 88888.00 2011-08-10 13:17:46.000 222 12594.58 167.20 55014.47 88888.00 2011-08-10 13:17:46.125 222 12594.58 167.22 55014.53 88888.00 2011-08-10 13:17:46.250 222 12594.60 167.22 55014.53 88888.00 2011-08-10 13:17:46.375 222 12594.65 167.22 55014.50 88888.00 2011-08-10 13:17:46.500 222 12594.62 167.22 55014.50 88888.00 2011-08-10 13:17:46.625 222 12594.62 167.22 55014.50 88888.00 2011-08-10 13:17:46.750 222 12594.62 167.22 55014.50 88888.00 2011-08-10 13:17:46.875 222 12594.62 167.25 55014.53 88888.00 2011-08-10 13:17:47.000 222 12594.62 167.22 55014.53 88888.00 2011-08-10 13:17:47.125 222 12594.60 167.22 55014.53 88888.00 2011-08-10 13:17:47.250 222 12594.55 167.22 55014.53 88888.00 2011-08-10 13:17:47.375 222 12594.62 167.25 55014.55 88888.00 2011-08-10 13:17:47.500 222 12594.62 167.25 55014.53 88888.00 2011-08-10 13:17:47.625 222 12594.65 167.25 55014.53 88888.00 2011-08-10 13:17:47.750 222 12594.65 167.25 55014.55 88888.00 2011-08-10 13:17:47.875 222 12594.62 167.25 55014.55 88888.00 2011-08-10 13:17:48.000 222 12594.70 167.25 55014.53 88888.00 2011-08-10 13:17:48.125 222 12594.70 167.28 55014.53 88888.00 2011-08-10 13:17:48.250 222 12594.58 167.28 55014.53 88888.00 2011-08-10 13:17:48.375 222 12594.58 167.28 55014.50 88888.00 2011-08-10 13:17:48.500 222 12594.58 167.28 55014.53 88888.00 2011-08-10 13:17:48.625 222 12594.60 167.28 55014.53 88888.00 2011-08-10 13:17:48.750 222 12594.65 167.28 55014.55 88888.00 2011-08-10 13:17:48.875 222 12594.70 167.25 55014.55 88888.00 2011-08-10 13:17:49.000 222 12594.65 167.25 55014.53 88888.00 2011-08-10 13:17:49.125 222 12594.65 167.28 55014.53 88888.00 2011-08-10 13:17:49.250 222 12594.60 167.28 55014.55 88888.00 2011-08-10 13:17:49.375 222 12594.65 167.32 55014.53 88888.00 2011-08-10 13:17:49.500 222 12594.62 167.28 55014.50 88888.00 2011-08-10 13:17:49.625 222 12594.58 167.28 55014.50 88888.00 2011-08-10 13:17:49.750 222 12594.55 167.25 55014.53 88888.00 2011-08-10 13:17:49.875 222 12594.58 167.28 55014.53 88888.00 2011-08-10 13:17:50.000 222 12594.60 167.30 55014.53 88888.00 2011-08-10 13:17:50.125 222 12594.62 167.25 55014.47 88888.00 2011-08-10 13:17:50.250 222 12594.58 167.25 55014.50 88888.00 2011-08-10 13:17:50.375 222 12594.55 167.25 55014.47 88888.00 2011-08-10 13:17:50.500 222 12594.58 167.25 55014.50 88888.00 2011-08-10 13:17:50.625 222 12594.65 167.30 55014.50 88888.00 2011-08-10 13:17:50.750 222 12594.73 167.30 55014.50 88888.00 2011-08-10 13:17:50.875 222 12594.75 167.28 55014.50 88888.00 2011-08-10 13:17:51.000 222 12594.67 167.25 55014.47 88888.00 2011-08-10 13:17:51.125 222 12594.65 167.28 55014.50 88888.00 2011-08-10 13:17:51.250 222 12594.62 167.32 55014.53 88888.00 2011-08-10 13:17:51.375 222 12594.65 167.38 55014.55 88888.00 2011-08-10 13:17:51.500 222 12594.62 167.35 55014.55 88888.00 2011-08-10 13:17:51.625 222 12594.62 167.32 55014.53 88888.00 2011-08-10 13:17:51.750 222 12594.67 167.32 55014.50 88888.00 2011-08-10 13:17:51.875 222 12594.73 167.32 55014.53 88888.00 2011-08-10 13:17:52.000 222 12594.75 167.38 55014.53 88888.00 2011-08-10 13:17:52.125 222 12594.73 167.35 55014.53 88888.00 2011-08-10 13:17:52.250 222 12594.65 167.32 55014.50 88888.00 2011-08-10 13:17:52.375 222 12594.67 167.35 55014.53 88888.00 2011-08-10 13:17:52.500 222 12594.62 167.38 55014.50 88888.00 2011-08-10 13:17:52.625 222 12594.65 167.38 55014.53 88888.00 2011-08-10 13:17:52.750 222 12594.73 167.38 55014.53 88888.00 2011-08-10 13:17:52.875 222 12594.73 167.35 55014.47 88888.00 2011-08-10 13:17:53.000 222 12594.73 167.30 55014.47 88888.00 2011-08-10 13:17:53.125 222 12594.73 167.30 55014.50 88888.00 2011-08-10 13:17:53.250 222 12594.67 167.32 55014.50 88888.00 2011-08-10 13:17:53.375 222 12594.67 167.35 55014.47 88888.00 2011-08-10 13:17:53.500 222 12594.70 167.35 55014.50 88888.00 2011-08-10 13:17:53.625 222 12594.70 167.38 55014.50 88888.00 2011-08-10 13:17:53.750 222 12594.67 167.40 55014.50 88888.00 2011-08-10 13:17:53.875 222 12594.65 167.38 55014.50 88888.00 2011-08-10 13:17:54.000 222 12594.70 167.32 55014.50 88888.00 2011-08-10 13:17:54.125 222 12594.77 167.35 55014.50 88888.00 2011-08-10 13:17:54.250 222 12594.73 167.40 55014.50 88888.00 2011-08-10 13:17:54.375 222 12594.65 167.38 55014.50 88888.00 2011-08-10 13:17:54.500 222 12594.67 167.38 55014.55 88888.00 2011-08-10 13:17:54.625 222 12594.67 167.40 55014.55 88888.00 2011-08-10 13:17:54.750 222 12594.62 167.38 55014.55 88888.00 2011-08-10 13:17:54.875 222 12594.65 167.38 55014.55 88888.00 2011-08-10 13:17:55.000 222 12594.65 167.43 55014.57 88888.00 2011-08-10 13:17:55.125 222 12594.70 167.43 55014.55 88888.00 2011-08-10 13:17:55.250 222 12594.67 167.38 55014.55 88888.00 2011-08-10 13:17:55.375 222 12594.67 167.40 55014.55 88888.00 2011-08-10 13:17:55.500 222 12594.67 167.38 55014.55 88888.00 2011-08-10 13:17:55.625 222 12594.60 167.38 55014.53 88888.00 2011-08-10 13:17:55.750 222 12594.60 167.38 55014.50 88888.00 2011-08-10 13:17:55.875 222 12594.60 167.35 55014.50 88888.00 2011-08-10 13:17:56.000 222 12594.62 167.38 55014.50 88888.00 2011-08-10 13:17:56.125 222 12594.65 167.38 55014.53 88888.00 2011-08-10 13:17:56.250 222 12594.67 167.40 55014.55 88888.00 2011-08-10 13:17:56.375 222 12594.67 167.40 55014.55 88888.00 2011-08-10 13:17:56.500 222 12594.62 167.40 55014.55 88888.00 2011-08-10 13:17:56.625 222 12594.65 167.40 55014.53 88888.00 2011-08-10 13:17:56.750 222 12594.70 167.40 55014.50 88888.00 2011-08-10 13:17:56.875 222 12594.73 167.40 55014.50 88888.00 2011-08-10 13:17:57.000 222 12594.67 167.38 55014.53 88888.00 2011-08-10 13:17:57.125 222 12594.73 167.40 55014.55 88888.00 2011-08-10 13:17:57.250 222 12594.65 167.43 55014.55 88888.00 2011-08-10 13:17:57.375 222 12594.62 167.40 55014.47 88888.00 2011-08-10 13:17:57.500 222 12594.67 167.43 55014.47 88888.00 2011-08-10 13:17:57.625 222 12594.73 167.45 55014.50 88888.00 2011-08-10 13:17:57.750 222 12594.67 167.43 55014.53 88888.00 2011-08-10 13:17:57.875 222 12594.70 167.40 55014.50 88888.00 2011-08-10 13:17:58.000 222 12594.70 167.38 55014.47 88888.00 2011-08-10 13:17:58.125 222 12594.70 167.40 55014.47 88888.00 2011-08-10 13:17:58.250 222 12594.67 167.40 55014.50 88888.00 2011-08-10 13:17:58.375 222 12594.73 167.40 55014.53 88888.00 2011-08-10 13:17:58.500 222 12594.70 167.40 55014.53 88888.00 2011-08-10 13:17:58.625 222 12594.70 167.38 55014.53 88888.00 2011-08-10 13:17:58.750 222 12594.73 167.38 55014.53 88888.00 2011-08-10 13:17:58.875 222 12594.73 167.38 55014.53 88888.00 2011-08-10 13:17:59.000 222 12594.75 167.38 55014.53 88888.00 2011-08-10 13:17:59.125 222 12594.67 167.40 55014.53 88888.00 2011-08-10 13:17:59.250 222 12594.60 167.35 55014.53 88888.00 2011-08-10 13:17:59.375 222 12594.70 167.38 55014.55 88888.00 2011-08-10 13:17:59.500 222 12594.77 167.43 55014.55 88888.00 2011-08-10 13:17:59.625 222 12594.83 167.45 55014.53 88888.00 2011-08-10 13:17:59.750 222 12594.83 167.45 55014.50 88888.00 2011-08-10 13:17:59.875 222 12594.80 167.45 55014.53 88888.00 2011-08-10 13:18:00.000 222 12594.77 167.43 55014.50 88888.00 2011-08-10 13:18:00.125 222 12594.80 167.40 55014.53 88888.00 2011-08-10 13:18:00.250 222 12594.80 167.40 55014.50 88888.00 2011-08-10 13:18:00.375 222 12594.80 167.45 55014.47 88888.00 2011-08-10 13:18:00.500 222 12594.77 167.43 55014.47 88888.00 2011-08-10 13:18:00.625 222 12594.83 167.43 55014.53 88888.00 2011-08-10 13:18:00.750 222 12594.88 167.45 55014.53 88888.00 2011-08-10 13:18:00.875 222 12594.88 167.45 55014.53 88888.00 2011-08-10 13:18:01.000 222 12594.83 167.45 55014.50 88888.00 2011-08-10 13:18:01.125 222 12594.80 167.43 55014.50 88888.00 2011-08-10 13:18:01.250 222 12594.83 167.40 55014.50 88888.00 2011-08-10 13:18:01.375 222 12594.90 167.43 55014.50 88888.00 2011-08-10 13:18:01.500 222 12594.92 167.45 55014.53 88888.00 2011-08-10 13:18:01.625 222 12594.90 167.45 55014.50 88888.00 2011-08-10 13:18:01.750 222 12594.85 167.45 55014.50 88888.00 2011-08-10 13:18:01.875 222 12594.88 167.47 55014.50 88888.00 2011-08-10 13:18:02.000 222 12594.90 167.47 55014.50 88888.00 2011-08-10 13:18:02.125 222 12594.85 167.50 55014.53 88888.00 2011-08-10 13:18:02.250 222 12594.80 167.47 55014.53 88888.00 2011-08-10 13:18:02.375 222 12594.80 167.45 55014.47 88888.00 2011-08-10 13:18:02.500 222 12594.83 167.47 55014.47 88888.00 2011-08-10 13:18:02.625 222 12594.85 167.50 55014.50 88888.00 2011-08-10 13:18:02.750 222 12594.90 167.50 55014.53 88888.00 2011-08-10 13:18:02.875 222 12594.90 167.50 55014.53 88888.00 2011-08-10 13:18:03.000 222 12594.88 167.53 55014.53 88888.00 2011-08-10 13:18:03.125 222 12594.77 167.47 55014.50 88888.00 2011-08-10 13:18:03.250 222 12594.77 167.45 55014.50 88888.00 2011-08-10 13:18:03.375 222 12594.77 167.50 55014.50 88888.00 2011-08-10 13:18:03.500 222 12594.75 167.53 55014.53 88888.00 2011-08-10 13:18:03.625 222 12594.80 167.53 55014.53 88888.00 2011-08-10 13:18:03.750 222 12594.85 167.53 55014.53 88888.00 2011-08-10 13:18:03.875 222 12594.88 167.53 55014.50 88888.00 2011-08-10 13:18:04.000 222 12594.85 167.50 55014.47 88888.00 2011-08-10 13:18:04.125 222 12594.80 167.47 55014.50 88888.00 2011-08-10 13:18:04.250 222 12594.80 167.50 55014.53 88888.00 2011-08-10 13:18:04.375 222 12594.83 167.50 55014.53 88888.00 2011-08-10 13:18:04.500 222 12594.85 167.53 55014.53 88888.00 2011-08-10 13:18:04.625 222 12594.88 167.53 55014.50 88888.00 2011-08-10 13:18:04.750 222 12594.83 167.53 55014.50 88888.00 2011-08-10 13:18:04.875 222 12594.83 167.55 55014.50 88888.00 2011-08-10 13:18:05.000 222 12594.83 167.53 55014.50 88888.00 2011-08-10 13:18:05.125 222 12594.85 167.50 55014.50 88888.00 2011-08-10 13:18:05.250 222 12594.85 167.53 55014.53 88888.00 2011-08-10 13:18:05.375 222 12594.85 167.53 55014.53 88888.00 2011-08-10 13:18:05.500 222 12594.83 167.57 55014.53 88888.00 2011-08-10 13:18:05.625 222 12594.85 167.55 55014.53 88888.00 2011-08-10 13:18:05.750 222 12594.88 167.55 55014.53 88888.00 2011-08-10 13:18:05.875 222 12594.88 167.57 55014.53 88888.00 2011-08-10 13:18:06.000 222 12594.92 167.60 55014.55 88888.00 2011-08-10 13:18:06.125 222 12594.90 167.55 55014.50 88888.00 2011-08-10 13:18:06.250 222 12594.85 167.53 55014.53 88888.00 2011-08-10 13:18:06.375 222 12594.95 167.60 55014.55 88888.00 2011-08-10 13:18:06.500 222 12595.00 167.55 55014.55 88888.00 2011-08-10 13:18:06.625 222 12595.00 167.55 55014.53 88888.00 2011-08-10 13:18:06.750 222 12594.92 167.53 55014.53 88888.00 2011-08-10 13:18:06.875 222 12594.95 167.57 55014.53 88888.00 2011-08-10 13:18:07.000 222 12594.98 167.60 55014.53 88888.00 2011-08-10 13:18:07.125 222 12594.95 167.57 55014.55 88888.00 2011-08-10 13:18:07.250 222 12594.88 167.55 55014.55 88888.00 2011-08-10 13:18:07.375 222 12594.90 167.57 55014.53 88888.00 2011-08-10 13:18:07.500 222 12594.88 167.57 55014.55 88888.00 2011-08-10 13:18:07.625 222 12594.88 167.60 55014.55 88888.00 2011-08-10 13:18:07.750 222 12594.90 167.62 55014.57 88888.00 2011-08-10 13:18:07.875 222 12594.95 167.62 55014.55 88888.00 2011-08-10 13:18:08.000 222 12594.98 167.68 55014.55 88888.00 2011-08-10 13:18:08.125 222 12594.92 167.62 55014.55 88888.00 2011-08-10 13:18:08.250 222 12594.88 167.60 55014.53 88888.00 2011-08-10 13:18:08.375 222 12594.92 167.62 55014.53 88888.00 2011-08-10 13:18:08.500 222 12594.90 167.62 55014.53 88888.00 2011-08-10 13:18:08.625 222 12594.95 167.62 55014.53 88888.00 2011-08-10 13:18:08.750 222 12594.95 167.62 55014.50 88888.00 2011-08-10 13:18:08.875 222 12594.90 167.62 55014.53 88888.00 2011-08-10 13:18:09.000 222 12594.92 167.65 55014.53 88888.00 2011-08-10 13:18:09.125 222 12594.92 167.68 55014.55 88888.00 2011-08-10 13:18:09.250 222 12594.88 167.65 55014.53 88888.00 2011-08-10 13:18:09.375 222 12594.88 167.62 55014.50 88888.00 2011-08-10 13:18:09.500 222 12594.83 167.60 55014.47 88888.00 2011-08-10 13:18:09.625 222 12594.83 167.62 55014.50 88888.00 2011-08-10 13:18:09.750 222 12594.88 167.68 55014.50 88888.00 2011-08-10 13:18:09.875 222 12594.88 167.70 55014.53 88888.00 2011-08-10 13:18:10.000 222 12594.88 167.72 55014.53 88888.00 2011-08-10 13:18:10.125 222 12594.88 167.70 55014.53 88888.00 2011-08-10 13:18:10.250 222 12594.90 167.70 55014.53 88888.00 2011-08-10 13:18:10.375 222 12594.92 167.72 55014.55 88888.00 2011-08-10 13:18:10.500 222 12594.88 167.72 55014.55 88888.00 2011-08-10 13:18:10.625 222 12594.90 167.72 55014.55 88888.00 2011-08-10 13:18:10.750 222 12594.90 167.72 55014.55 88888.00 2011-08-10 13:18:10.875 222 12594.90 167.70 55014.55 88888.00 2011-08-10 13:18:11.000 222 12594.88 167.68 55014.53 88888.00 2011-08-10 13:18:11.125 222 12594.88 167.68 55014.53 88888.00 2011-08-10 13:18:11.250 222 12594.90 167.68 55014.53 88888.00 2011-08-10 13:18:11.375 222 12594.90 167.70 55014.53 88888.00 2011-08-10 13:18:11.500 222 12594.85 167.70 55014.50 88888.00 2011-08-10 13:18:11.625 222 12594.83 167.72 55014.50 88888.00 2011-08-10 13:18:11.750 222 12594.80 167.75 55014.50 88888.00 2011-08-10 13:18:11.875 222 12594.77 167.72 55014.50 88888.00 2011-08-10 13:18:12.000 222 12594.77 167.70 55014.50 88888.00 2011-08-10 13:18:12.125 222 12594.85 167.72 55014.55 88888.00 2011-08-10 13:18:12.250 222 12594.85 167.70 55014.53 88888.00 2011-08-10 13:18:12.375 222 12594.83 167.68 55014.47 88888.00 2011-08-10 13:18:12.500 222 12594.80 167.68 55014.47 88888.00 2011-08-10 13:18:12.625 222 12594.85 167.70 55014.50 88888.00 2011-08-10 13:18:12.750 222 12594.85 167.72 55014.53 88888.00 2011-08-10 13:18:12.875 222 12594.88 167.72 55014.53 88888.00 2011-08-10 13:18:13.000 222 12594.90 167.72 55014.50 88888.00 2011-08-10 13:18:13.125 222 12594.92 167.72 55014.53 88888.00 2011-08-10 13:18:13.250 222 12594.88 167.75 55014.53 88888.00 2011-08-10 13:18:13.375 222 12594.90 167.78 55014.53 88888.00 2011-08-10 13:18:13.500 222 12594.83 167.75 55014.50 88888.00 2011-08-10 13:18:13.625 222 12594.83 167.75 55014.50 88888.00 2011-08-10 13:18:13.750 222 12594.85 167.72 55014.47 88888.00 2011-08-10 13:18:13.875 222 12594.88 167.75 55014.50 88888.00 2011-08-10 13:18:14.000 222 12594.88 167.78 55014.53 88888.00 2011-08-10 13:18:14.125 222 12594.85 167.78 55014.50 88888.00 2011-08-10 13:18:14.250 222 12594.85 167.78 55014.50 88888.00 2011-08-10 13:18:14.375 222 12594.92 167.78 55014.50 88888.00 2011-08-10 13:18:14.500 222 12594.95 167.75 55014.50 88888.00 2011-08-10 13:18:14.625 222 12594.98 167.72 55014.50 88888.00 2011-08-10 13:18:14.750 222 12595.00 167.75 55014.50 88888.00 2011-08-10 13:18:14.875 222 12594.98 167.78 55014.50 88888.00 2011-08-10 13:18:15.000 222 12595.00 167.80 55014.53 88888.00 2011-08-10 13:18:15.125 222 12594.98 167.80 55014.53 88888.00 2011-08-10 13:18:15.250 222 12594.95 167.78 55014.55 88888.00 2011-08-10 13:18:15.375 222 12594.98 167.80 55014.57 88888.00 2011-08-10 13:18:15.500 222 12594.98 167.82 55014.53 88888.00 2011-08-10 13:18:15.625 222 12594.98 167.80 55014.53 88888.00 2011-08-10 13:18:15.750 222 12594.98 167.78 55014.53 88888.00 2011-08-10 13:18:15.875 222 12595.00 167.82 55014.55 88888.00 2011-08-10 13:18:16.000 222 12595.05 167.85 55014.53 88888.00 2011-08-10 13:18:16.125 222 12595.08 167.85 55014.50 88888.00 2011-08-10 13:18:16.250 222 12594.92 167.82 55014.50 88888.00 2011-08-10 13:18:16.375 222 12594.88 167.82 55014.50 88888.00 2011-08-10 13:18:16.500 222 12594.88 167.82 55014.50 88888.00 2011-08-10 13:18:16.625 222 12594.90 167.85 55014.50 88888.00 2011-08-10 13:18:16.750 222 12594.92 167.82 55014.50 88888.00 2011-08-10 13:18:16.875 222 12594.95 167.82 55014.53 88888.00 2011-08-10 13:18:17.000 222 12594.98 167.80 55014.50 88888.00 2011-08-10 13:18:17.125 222 12594.92 167.80 55014.50 88888.00 2011-08-10 13:18:17.250 222 12594.88 167.82 55014.53 88888.00 2011-08-10 13:18:17.375 222 12594.98 167.88 55014.55 88888.00 2011-08-10 13:18:17.500 222 12594.98 167.88 55014.55 88888.00 2011-08-10 13:18:17.625 222 12594.90 167.88 55014.50 88888.00 2011-08-10 13:18:17.750 222 12594.88 167.88 55014.50 88888.00 2011-08-10 13:18:17.875 222 12594.92 167.88 55014.50 88888.00 2011-08-10 13:18:18.000 222 12594.98 167.88 55014.50 88888.00 2011-08-10 13:18:18.125 222 12594.98 167.88 55014.55 88888.00 2011-08-10 13:18:18.250 222 12594.95 167.82 55014.53 88888.00 2011-08-10 13:18:18.375 222 12594.95 167.82 55014.47 88888.00 2011-08-10 13:18:18.500 222 12594.98 167.85 55014.50 88888.00 2011-08-10 13:18:18.625 222 12595.02 167.93 55014.50 88888.00 2011-08-10 13:18:18.750 222 12595.05 167.93 55014.50 88888.00 2011-08-10 13:18:18.875 222 12595.05 167.90 55014.50 88888.00 2011-08-10 13:18:19.000 222 12595.08 167.93 55014.53 88888.00 2011-08-10 13:18:19.125 222 12594.98 167.93 55014.53 88888.00 2011-08-10 13:18:19.250 222 12594.88 167.88 55014.53 88888.00 2011-08-10 13:18:19.375 222 12594.95 167.93 55014.53 88888.00 2011-08-10 13:18:19.500 222 12595.00 167.97 55014.55 88888.00 2011-08-10 13:18:19.625 222 12595.02 167.95 55014.53 88888.00 2011-08-10 13:18:19.750 222 12595.05 167.93 55014.53 88888.00 2011-08-10 13:18:19.875 222 12595.05 167.93 55014.50 88888.00 2011-08-10 13:18:20.000 222 12595.08 167.93 55014.50 88888.00 2011-08-10 13:18:20.125 222 12595.05 167.95 55014.50 88888.00 2011-08-10 13:18:20.250 222 12594.98 167.93 55014.53 88888.00 2011-08-10 13:18:20.375 222 12595.10 167.97 55014.53 88888.00 2011-08-10 13:18:20.500 222 12595.05 167.97 55014.53 88888.00 2011-08-10 13:18:20.625 222 12595.00 167.95 55014.50 88888.00 2011-08-10 13:18:20.750 222 12594.98 167.97 55014.50 88888.00 2011-08-10 13:18:20.875 222 12594.95 167.97 55014.53 88888.00 2011-08-10 13:18:21.000 222 12594.98 168.00 55014.55 88888.00 2011-08-10 13:18:21.125 222 12595.00 168.03 55014.55 88888.00 2011-08-10 13:18:21.250 222 12594.92 167.95 55014.55 88888.00 2011-08-10 13:18:21.375 222 12594.98 167.95 55014.55 88888.00 2011-08-10 13:18:21.500 222 12594.92 167.97 55014.55 88888.00 2011-08-10 13:18:21.625 222 12594.92 168.00 55014.53 88888.00 2011-08-10 13:18:21.750 222 12595.00 168.03 55014.53 88888.00 2011-08-10 13:18:21.875 222 12595.08 168.03 55014.53 88888.00 2011-08-10 13:18:22.000 222 12595.08 168.00 55014.53 88888.00 2011-08-10 13:18:22.125 222 12595.00 168.00 55014.53 88888.00 2011-08-10 13:18:22.250 222 12594.95 168.00 55014.53 88888.00 2011-08-10 13:18:22.375 222 12595.00 168.00 55014.53 88888.00 2011-08-10 13:18:22.500 222 12594.95 168.00 55014.55 88888.00 2011-08-10 13:18:22.625 222 12594.92 168.00 55014.53 88888.00 2011-08-10 13:18:22.750 222 12594.92 168.03 55014.50 88888.00 2011-08-10 13:18:22.875 222 12594.92 168.00 55014.50 88888.00 2011-08-10 13:18:23.000 222 12594.98 168.03 55014.53 88888.00 2011-08-10 13:18:23.125 222 12595.00 168.03 55014.55 88888.00 2011-08-10 13:18:23.250 222 12594.95 168.03 55014.53 88888.00 2011-08-10 13:18:23.375 222 12594.95 168.03 55014.53 88888.00 2011-08-10 13:18:23.500 222 12594.95 168.00 55014.53 88888.00 2011-08-10 13:18:23.625 222 12594.98 168.03 55014.53 88888.00 2011-08-10 13:18:23.750 222 12595.02 168.03 55014.53 88888.00 2011-08-10 13:18:23.875 222 12595.02 168.05 55014.55 88888.00 2011-08-10 13:18:24.000 222 12595.02 168.07 55014.55 88888.00 2011-08-10 13:18:24.125 222 12594.95 168.07 55014.53 88888.00 2011-08-10 13:18:24.250 222 12594.88 168.05 55014.53 88888.00 2011-08-10 13:18:24.375 222 12594.92 168.03 55014.53 88888.00 2011-08-10 13:18:24.500 222 12594.92 168.05 55014.55 88888.00 2011-08-10 13:18:24.625 222 12594.95 168.05 55014.55 88888.00 2011-08-10 13:18:24.750 222 12595.00 168.05 55014.55 88888.00 2011-08-10 13:18:24.875 222 12595.05 168.05 55014.55 88888.00 2011-08-10 13:18:25.000 222 12595.00 168.07 55014.55 88888.00 2011-08-10 13:18:25.125 222 12595.05 168.07 55014.55 88888.00 2011-08-10 13:18:25.250 222 12595.05 168.05 55014.53 88888.00 2011-08-10 13:18:25.375 222 12595.08 168.07 55014.53 88888.00 2011-08-10 13:18:25.500 222 12595.05 168.07 55014.55 88888.00 2011-08-10 13:18:25.625 222 12595.02 168.07 55014.55 88888.00 2011-08-10 13:18:25.750 222 12595.02 168.10 55014.55 88888.00 2011-08-10 13:18:25.875 222 12595.02 168.07 55014.55 88888.00 2011-08-10 13:18:26.000 222 12595.08 168.10 55014.55 88888.00 2011-08-10 13:18:26.125 222 12595.08 168.10 55014.53 88888.00 2011-08-10 13:18:26.250 222 12595.08 168.10 55014.50 88888.00 2011-08-10 13:18:26.375 222 12595.15 168.12 55014.53 88888.00 2011-08-10 13:18:26.500 222 12595.15 168.10 55014.53 88888.00 2011-08-10 13:18:26.625 222 12595.10 168.10 55014.53 88888.00 2011-08-10 13:18:26.750 222 12595.08 168.10 55014.53 88888.00 2011-08-10 13:18:26.875 222 12595.02 168.10 55014.53 88888.00 2011-08-10 13:18:27.000 222 12595.05 168.07 55014.50 88888.00 2011-08-10 13:18:27.125 222 12595.05 168.07 55014.53 88888.00 2011-08-10 13:18:27.250 222 12594.95 168.07 55014.53 88888.00 2011-08-10 13:18:27.375 222 12594.98 168.07 55014.57 88888.00 2011-08-10 13:18:27.500 222 12594.95 168.05 55014.57 88888.00 2011-08-10 13:18:27.625 222 12594.92 168.05 55014.55 88888.00 2011-08-10 13:18:27.750 222 12594.98 168.10 55014.57 88888.00 2011-08-10 13:18:27.875 222 12594.98 168.10 55014.55 88888.00 2011-08-10 13:18:28.000 222 12594.98 168.10 55014.53 88888.00 2011-08-10 13:18:28.125 222 12594.95 168.07 55014.55 88888.00 2011-08-10 13:18:28.250 222 12594.92 168.05 55014.53 88888.00 2011-08-10 13:18:28.375 222 12594.92 168.07 55014.55 88888.00 2011-08-10 13:18:28.500 222 12594.88 168.10 55014.55 88888.00 2011-08-10 13:18:28.625 222 12594.88 168.15 55014.57 88888.00 2011-08-10 13:18:28.750 222 12594.92 168.10 55014.55 88888.00 2011-08-10 13:18:28.875 222 12595.02 168.12 55014.55 88888.00 2011-08-10 13:18:29.000 222 12595.02 168.12 55014.53 88888.00 2011-08-10 13:18:29.125 222 12594.98 168.10 55014.53 88888.00 2011-08-10 13:18:29.250 222 12594.98 168.15 55014.53 88888.00 2011-08-10 13:18:29.375 222 12595.08 168.15 55014.53 88888.00 2011-08-10 13:18:29.500 222 12595.10 168.12 55014.53 88888.00 2011-08-10 13:18:29.625 222 12595.15 168.15 55014.53 88888.00 2011-08-10 13:18:29.750 222 12595.12 168.12 55014.53 88888.00 2011-08-10 13:18:29.875 222 12595.10 168.12 55014.53 88888.00 2011-08-10 13:18:30.000 222 12595.05 168.12 55014.53 88888.00 2011-08-10 13:18:30.125 222 12595.00 168.15 55014.53 88888.00 2011-08-10 13:18:30.250 222 12594.92 168.15 55014.55 88888.00 2011-08-10 13:18:30.375 222 12594.92 168.12 55014.50 88888.00 2011-08-10 13:18:30.500 222 12594.95 168.12 55014.50 88888.00 2011-08-10 13:18:30.625 222 12595.08 168.15 55014.53 88888.00 2011-08-10 13:18:30.750 222 12595.08 168.18 55014.53 88888.00 2011-08-10 13:18:30.875 222 12595.08 168.20 55014.53 88888.00 2011-08-10 13:18:31.000 222 12595.02 168.20 55014.50 88888.00 2011-08-10 13:18:31.125 222 12595.02 168.20 55014.53 88888.00 2011-08-10 13:18:31.250 222 12594.98 168.18 55014.53 88888.00 2011-08-10 13:18:31.375 222 12595.00 168.18 55014.50 88888.00 2011-08-10 13:18:31.500 222 12595.02 168.18 55014.53 88888.00 2011-08-10 13:18:31.625 222 12595.10 168.18 55014.50 88888.00 2011-08-10 13:18:31.750 222 12595.10 168.18 55014.50 88888.00 2011-08-10 13:18:31.875 222 12595.05 168.18 55014.50 88888.00 2011-08-10 13:18:32.000 222 12595.08 168.22 55014.53 88888.00 2011-08-10 13:18:32.125 222 12595.08 168.22 55014.55 88888.00 2011-08-10 13:18:32.250 222 12595.02 168.18 55014.55 88888.00 2011-08-10 13:18:32.375 222 12595.12 168.22 55014.55 88888.00 2011-08-10 13:18:32.500 222 12595.10 168.22 55014.55 88888.00 2011-08-10 13:18:32.625 222 12595.00 168.20 55014.53 88888.00 2011-08-10 13:18:32.750 222 12594.98 168.18 55014.50 88888.00 2011-08-10 13:18:32.875 222 12595.00 168.15 55014.53 88888.00 2011-08-10 13:18:33.000 222 12594.98 168.12 55014.53 88888.00 2011-08-10 13:18:33.125 222 12594.92 168.12 55014.53 88888.00 2011-08-10 13:18:33.250 222 12595.00 168.15 55014.53 88888.00 2011-08-10 13:18:33.375 222 12595.08 168.15 55014.50 88888.00 2011-08-10 13:18:33.500 222 12595.05 168.15 55014.50 88888.00 2011-08-10 13:18:33.625 222 12595.00 168.18 55014.53 88888.00 2011-08-10 13:18:33.750 222 12595.05 168.18 55014.53 88888.00 2011-08-10 13:18:33.875 222 12595.02 168.18 55014.53 88888.00 2011-08-10 13:18:34.000 222 12595.08 168.20 55014.55 88888.00 2011-08-10 13:18:34.125 222 12595.12 168.20 55014.57 88888.00 2011-08-10 13:18:34.250 222 12595.05 168.18 55014.53 88888.00 2011-08-10 13:18:34.375 222 12595.02 168.18 55014.50 88888.00 2011-08-10 13:18:34.500 222 12595.00 168.18 55014.53 88888.00 2011-08-10 13:18:34.625 222 12595.05 168.20 55014.53 88888.00 2011-08-10 13:18:34.750 222 12595.08 168.18 55014.53 88888.00 2011-08-10 13:18:34.875 222 12595.10 168.20 55014.53 88888.00 2011-08-10 13:18:35.000 222 12595.08 168.18 55014.53 88888.00 2011-08-10 13:18:35.125 222 12595.05 168.18 55014.53 88888.00 2011-08-10 13:18:35.250 222 12595.08 168.18 55014.53 88888.00 2011-08-10 13:18:35.375 222 12595.17 168.22 55014.53 88888.00 2011-08-10 13:18:35.500 222 12595.20 168.22 55014.53 88888.00 2011-08-10 13:18:35.625 222 12595.20 168.18 55014.53 88888.00 2011-08-10 13:18:35.750 222 12595.15 168.18 55014.53 88888.00 2011-08-10 13:18:35.875 222 12595.17 168.20 55014.55 88888.00 2011-08-10 13:18:36.000 222 12595.20 168.20 55014.50 88888.00 2011-08-10 13:18:36.125 222 12595.20 168.20 55014.53 88888.00 2011-08-10 13:18:36.250 222 12595.17 168.22 55014.57 88888.00 2011-08-10 13:18:36.375 222 12595.23 168.28 55014.60 88888.00 2011-08-10 13:18:36.500 222 12595.17 168.28 55014.57 88888.00 2011-08-10 13:18:36.625 222 12595.17 168.22 55014.55 88888.00 2011-08-10 13:18:36.750 222 12595.20 168.20 55014.53 88888.00 2011-08-10 13:18:36.875 222 12595.15 168.22 55014.53 88888.00 2011-08-10 13:18:37.000 222 12595.12 168.18 55014.53 88888.00 2011-08-10 13:18:37.125 222 12595.10 168.22 55014.55 88888.00 2011-08-10 13:18:37.250 222 12595.10 168.18 55014.53 88888.00 2011-08-10 13:18:37.375 222 12595.12 168.15 55014.50 88888.00 2011-08-10 13:18:37.500 222 12595.20 168.15 55014.50 88888.00 2011-08-10 13:18:37.625 222 12595.27 168.15 55014.50 88888.00 2011-08-10 13:18:37.750 222 12595.33 168.18 55014.50 88888.00 2011-08-10 13:18:37.875 222 12595.27 168.15 55014.53 88888.00 2011-08-10 13:18:38.000 222 12595.25 168.18 55014.53 88888.00 2011-08-10 13:18:38.125 222 12595.25 168.22 55014.55 88888.00 2011-08-10 13:18:38.250 222 12595.20 168.20 55014.55 88888.00 2011-08-10 13:18:38.375 222 12595.20 168.20 55014.53 88888.00 2011-08-10 13:18:38.500 222 12595.20 168.20 55014.53 88888.00 2011-08-10 13:18:38.625 222 12595.17 168.18 55014.53 88888.00 2011-08-10 13:18:38.750 222 12595.23 168.18 55014.55 88888.00 2011-08-10 13:18:38.875 222 12595.25 168.18 55014.50 88888.00 2011-08-10 13:18:39.000 222 12595.23 168.18 55014.50 88888.00 2011-08-10 13:18:39.125 222 12595.17 168.15 55014.50 88888.00 2011-08-10 13:18:39.250 222 12595.10 168.15 55014.57 88888.00 2011-08-10 13:18:39.375 222 12595.15 168.18 55014.55 88888.00 2011-08-10 13:18:39.500 222 12595.17 168.20 55014.55 88888.00 2011-08-10 13:18:39.625 222 12595.15 168.20 55014.55 88888.00 2011-08-10 13:18:39.750 222 12595.15 168.18 55014.55 88888.00 2011-08-10 13:18:39.875 222 12595.17 168.20 55014.55 88888.00 2011-08-10 13:18:40.000 222 12595.17 168.20 55014.55 88888.00 2011-08-10 13:18:40.125 222 12595.17 168.15 55014.55 88888.00 2011-08-10 13:18:40.250 222 12595.20 168.15 55014.55 88888.00 2011-08-10 13:18:40.375 222 12595.27 168.20 55014.55 88888.00 2011-08-10 13:18:40.500 222 12595.23 168.20 55014.55 88888.00 2011-08-10 13:18:40.625 222 12595.23 168.18 55014.55 88888.00 2011-08-10 13:18:40.750 222 12595.23 168.15 55014.55 88888.00 2011-08-10 13:18:40.875 222 12595.17 168.18 55014.55 88888.00 2011-08-10 13:18:41.000 222 12595.23 168.18 55014.57 88888.00 2011-08-10 13:18:41.125 222 12595.23 168.20 55014.55 88888.00 2011-08-10 13:18:41.250 222 12595.17 168.15 55014.55 88888.00 2011-08-10 13:18:41.375 222 12595.20 168.18 55014.53 88888.00 2011-08-10 13:18:41.500 222 12595.27 168.20 55014.53 88888.00 2011-08-10 13:18:41.625 222 12595.27 168.22 55014.57 88888.00 2011-08-10 13:18:41.750 222 12595.23 168.20 55014.57 88888.00 2011-08-10 13:18:41.875 222 12595.15 168.18 55014.55 88888.00 2011-08-10 13:18:42.000 222 12595.17 168.20 55014.53 88888.00 2011-08-10 13:18:42.125 222 12595.27 168.20 55014.53 88888.00 2011-08-10 13:18:42.250 222 12595.27 168.18 55014.55 88888.00 2011-08-10 13:18:42.375 222 12595.20 168.18 55014.53 88888.00 2011-08-10 13:18:42.500 222 12595.17 168.18 55014.55 88888.00 2011-08-10 13:18:42.625 222 12595.12 168.18 55014.55 88888.00 2011-08-10 13:18:42.750 222 12595.20 168.20 55014.55 88888.00 2011-08-10 13:18:42.875 222 12595.25 168.15 55014.55 88888.00 2011-08-10 13:18:43.000 222 12595.25 168.18 55014.53 88888.00 2011-08-10 13:18:43.125 222 12595.23 168.20 55014.55 88888.00 2011-08-10 13:18:43.250 222 12595.20 168.20 55014.55 88888.00 2011-08-10 13:18:43.375 222 12595.25 168.15 55014.53 88888.00 2011-08-10 13:18:43.500 222 12595.25 168.15 55014.53 88888.00 2011-08-10 13:18:43.625 222 12595.33 168.15 55014.55 88888.00 2011-08-10 13:18:43.750 222 12595.35 168.18 55014.55 88888.00 2011-08-10 13:18:43.875 222 12595.30 168.20 55014.57 88888.00 2011-08-10 13:18:44.000 222 12595.30 168.18 55014.55 88888.00 2011-08-10 13:18:44.125 222 12595.33 168.18 55014.55 88888.00 2011-08-10 13:18:44.250 222 12595.33 168.12 55014.57 88888.00 2011-08-10 13:18:44.375 222 12595.35 168.18 55014.60 88888.00 2011-08-10 13:18:44.500 222 12595.30 168.18 55014.57 88888.00 2011-08-10 13:18:44.625 222 12595.27 168.18 55014.55 88888.00 2011-08-10 13:18:44.750 222 12595.27 168.18 55014.55 88888.00 2011-08-10 13:18:44.875 222 12595.27 168.18 55014.55 88888.00 2011-08-10 13:18:45.000 222 12595.27 168.18 55014.55 88888.00 2011-08-10 13:18:45.125 222 12595.30 168.18 55014.60 88888.00 2011-08-10 13:18:45.250 222 12595.40 168.18 55014.62 88888.00 2011-08-10 13:18:45.375 222 12595.38 168.15 55014.57 88888.00 2011-08-10 13:18:45.500 222 12595.30 168.15 55014.55 88888.00 2011-08-10 13:18:45.625 222 12595.33 168.15 55014.57 88888.00 2011-08-10 13:18:45.750 222 12595.30 168.15 55014.57 88888.00 2011-08-10 13:18:45.875 222 12595.27 168.15 55014.57 88888.00 2011-08-10 13:18:46.000 222 12595.27 168.15 55014.53 88888.00 2011-08-10 13:18:46.125 222 12595.25 168.18 55014.55 88888.00 2011-08-10 13:18:46.250 222 12595.27 168.15 55014.55 88888.00 2011-08-10 13:18:46.375 222 12595.23 168.15 55014.53 88888.00 2011-08-10 13:18:46.500 222 12595.23 168.18 55014.55 88888.00 2011-08-10 13:18:46.625 222 12595.23 168.20 55014.57 88888.00 2011-08-10 13:18:46.750 222 12595.30 168.18 55014.55 88888.00 2011-08-10 13:18:46.875 222 12595.38 168.15 55014.55 88888.00 2011-08-10 13:18:47.000 222 12595.38 168.15 55014.53 88888.00 2011-08-10 13:18:47.125 222 12595.38 168.15 55014.55 88888.00 2011-08-10 13:18:47.250 222 12595.42 168.18 55014.55 88888.00 2011-08-10 13:18:47.375 222 12595.42 168.18 55014.55 88888.00 2011-08-10 13:18:47.500 222 12595.40 168.18 55014.53 88888.00 2011-08-10 13:18:47.625 222 12595.35 168.20 55014.57 88888.00 2011-08-10 13:18:47.750 222 12595.40 168.20 55014.55 88888.00 2011-08-10 13:18:47.875 222 12595.45 168.20 55014.60 88888.00 2011-08-10 13:18:48.000 222 12595.38 168.18 55014.60 88888.00 2011-08-10 13:18:48.125 222 12595.27 168.20 55014.57 88888.00 2011-08-10 13:18:48.250 222 12595.23 168.18 55014.57 88888.00 2011-08-10 13:18:48.375 222 12595.27 168.20 55014.57 88888.00 2011-08-10 13:18:48.500 222 12595.33 168.15 55014.55 88888.00 2011-08-10 13:18:48.625 222 12595.33 168.12 55014.55 88888.00 2011-08-10 13:18:48.750 222 12595.33 168.18 55014.55 88888.00 2011-08-10 13:18:48.875 222 12595.33 168.15 55014.55 88888.00 2011-08-10 13:18:49.000 222 12595.35 168.15 55014.55 88888.00 2011-08-10 13:18:49.125 222 12595.42 168.12 55014.55 88888.00 2011-08-10 13:18:49.250 222 12595.45 168.10 55014.55 88888.00 2011-08-10 13:18:49.375 222 12595.42 168.12 55014.55 88888.00 2011-08-10 13:18:49.500 222 12595.38 168.12 55014.55 88888.00 2011-08-10 13:18:49.625 222 12595.38 168.10 55014.55 88888.00 2011-08-10 13:18:49.750 222 12595.42 168.12 55014.57 88888.00 2011-08-10 13:18:49.875 222 12595.50 168.15 55014.57 88888.00 2011-08-10 13:18:50.000 222 12595.52 168.15 55014.55 88888.00 2011-08-10 13:18:50.125 222 12595.48 168.18 55014.55 88888.00 2011-08-10 13:18:50.250 222 12595.40 168.15 55014.57 88888.00 2011-08-10 13:18:50.375 222 12595.40 168.15 55014.57 88888.00 2011-08-10 13:18:50.500 222 12595.42 168.15 55014.57 88888.00 2011-08-10 13:18:50.625 222 12595.40 168.18 55014.57 88888.00 2011-08-10 13:18:50.750 222 12595.38 168.15 55014.57 88888.00 2011-08-10 13:18:50.875 222 12595.35 168.15 55014.55 88888.00 2011-08-10 13:18:51.000 222 12595.38 168.15 55014.57 88888.00 2011-08-10 13:18:51.125 222 12595.38 168.18 55014.57 88888.00 2011-08-10 13:18:51.250 222 12595.38 168.18 55014.57 88888.00 2011-08-10 13:18:51.375 222 12595.40 168.18 55014.57 88888.00 2011-08-10 13:18:51.500 222 12595.40 168.12 55014.55 88888.00 2011-08-10 13:18:51.625 222 12595.30 168.12 55014.57 88888.00 2011-08-10 13:18:51.750 222 12595.30 168.10 55014.60 88888.00 2011-08-10 13:18:51.875 222 12595.30 168.12 55014.60 88888.00 2011-08-10 13:18:52.000 222 12595.30 168.12 55014.57 88888.00 2011-08-10 13:18:52.125 222 12595.27 168.12 55014.57 88888.00 2011-08-10 13:18:52.250 222 12595.27 168.07 55014.57 88888.00 2011-08-10 13:18:52.375 222 12595.33 168.07 55014.55 88888.00 2011-08-10 13:18:52.500 222 12595.35 168.07 55014.55 88888.00 2011-08-10 13:18:52.625 222 12595.45 168.15 55014.57 88888.00 2011-08-10 13:18:52.750 222 12595.45 168.20 55014.57 88888.00 2011-08-10 13:18:52.875 222 12595.50 168.15 55014.55 88888.00 2011-08-10 13:18:53.000 222 12595.52 168.12 55014.53 88888.00 2011-08-10 13:18:53.125 222 12595.50 168.12 55014.55 88888.00 2011-08-10 13:18:53.250 222 12595.42 168.12 55014.53 88888.00 2011-08-10 13:18:53.375 222 12595.42 168.12 55014.55 88888.00 2011-08-10 13:18:53.500 222 12595.45 168.15 55014.57 88888.00 2011-08-10 13:18:53.625 222 12595.45 168.10 55014.53 88888.00 2011-08-10 13:18:53.750 222 12595.38 168.12 55014.55 88888.00 2011-08-10 13:18:53.875 222 12595.42 168.15 55014.55 88888.00 2011-08-10 13:18:54.000 222 12595.45 168.15 55014.55 88888.00 2011-08-10 13:18:54.125 222 12595.42 168.18 55014.57 88888.00 2011-08-10 13:18:54.250 222 12595.38 168.15 55014.57 88888.00 2011-08-10 13:18:54.375 222 12595.48 168.18 55014.60 88888.00 2011-08-10 13:18:54.500 222 12595.48 168.15 55014.60 88888.00 2011-08-10 13:18:54.625 222 12595.48 168.12 55014.57 88888.00 2011-08-10 13:18:54.750 222 12595.48 168.07 55014.55 88888.00 2011-08-10 13:18:54.875 222 12595.42 168.10 55014.57 88888.00 2011-08-10 13:18:55.000 222 12595.42 168.12 55014.57 88888.00 2011-08-10 13:18:55.125 222 12595.42 168.15 55014.60 88888.00 2011-08-10 13:18:55.250 222 12595.42 168.18 55014.60 88888.00 2011-08-10 13:18:55.375 222 12595.45 168.20 55014.60 88888.00 2011-08-10 13:18:55.500 222 12595.40 168.15 55014.57 88888.00 2011-08-10 13:18:55.625 222 12595.42 168.18 55014.57 88888.00 2011-08-10 13:18:55.750 222 12595.40 168.18 55014.55 88888.00 2011-08-10 13:18:55.875 222 12595.38 168.15 55014.55 88888.00 2011-08-10 13:18:56.000 222 12595.35 168.15 55014.55 88888.00 2011-08-10 13:18:56.125 222 12595.35 168.18 55014.55 88888.00 2011-08-10 13:18:56.250 222 12595.35 168.15 55014.55 88888.00 2011-08-10 13:18:56.375 222 12595.38 168.12 55014.53 88888.00 2011-08-10 13:18:56.500 222 12595.38 168.10 55014.53 88888.00 2011-08-10 13:18:56.625 222 12595.40 168.10 55014.55 88888.00 2011-08-10 13:18:56.750 222 12595.38 168.15 55014.60 88888.00 2011-08-10 13:18:56.875 222 12595.35 168.18 55014.60 88888.00 2011-08-10 13:18:57.000 222 12595.38 168.18 55014.57 88888.00 2011-08-10 13:18:57.125 222 12595.45 168.12 55014.57 88888.00 2011-08-10 13:18:57.250 222 12595.40 168.15 55014.60 88888.00 2011-08-10 13:18:57.375 222 12595.38 168.15 55014.60 88888.00 2011-08-10 13:18:57.500 222 12595.35 168.15 55014.60 88888.00 2011-08-10 13:18:57.625 222 12595.38 168.15 55014.60 88888.00 2011-08-10 13:18:57.750 222 12595.42 168.18 55014.57 88888.00 2011-08-10 13:18:57.875 222 12595.45 168.18 55014.57 88888.00 2011-08-10 13:18:58.000 222 12595.42 168.20 55014.60 88888.00 2011-08-10 13:18:58.125 222 12595.40 168.22 55014.62 88888.00 2011-08-10 13:18:58.250 222 12595.40 168.20 55014.60 88888.00 2011-08-10 13:18:58.375 222 12595.42 168.20 55014.60 88888.00 2011-08-10 13:18:58.500 222 12595.48 168.18 55014.57 88888.00 2011-08-10 13:18:58.625 222 12595.48 168.15 55014.57 88888.00 2011-08-10 13:18:58.750 222 12595.42 168.20 55014.60 88888.00 2011-08-10 13:18:58.875 222 12595.40 168.20 55014.60 88888.00 2011-08-10 13:18:59.000 222 12595.40 168.18 55014.55 88888.00 2011-08-10 13:18:59.125 222 12595.42 168.18 55014.57 88888.00 2011-08-10 13:18:59.250 222 12595.48 168.20 55014.57 88888.00 2011-08-10 13:18:59.375 222 12595.52 168.22 55014.57 88888.00 2011-08-10 13:18:59.500 222 12595.50 168.20 55014.57 88888.00 2011-08-10 13:18:59.625 222 12595.48 168.18 55014.55 88888.00 2011-08-10 13:18:59.750 222 12595.45 168.15 55014.53 88888.00 2011-08-10 13:18:59.875 222 12595.42 168.18 55014.55 88888.00 2011-08-10 13:19:00.000 222 12595.45 168.22 55014.57 88888.00 2011-08-10 13:19:00.125 222 12595.50 168.22 55014.60 88888.00 2011-08-10 13:19:00.250 222 12595.48 168.20 55014.57 88888.00 2011-08-10 13:19:00.375 222 12595.48 168.20 55014.55 88888.00 2011-08-10 13:19:00.500 222 12595.50 168.22 55014.55 88888.00 2011-08-10 13:19:00.625 222 12595.55 168.22 55014.57 88888.00 2011-08-10 13:19:00.750 222 12595.55 168.22 55014.55 88888.00 2011-08-10 13:19:00.875 222 12595.58 168.20 55014.55 88888.00 2011-08-10 13:19:01.000 222 12595.58 168.20 55014.53 88888.00 2011-08-10 13:19:01.125 222 12595.55 168.22 55014.57 88888.00 2011-08-10 13:19:01.250 222 12595.52 168.20 55014.57 88888.00 2011-08-10 13:19:01.375 222 12595.52 168.20 55014.53 88888.00 2011-08-10 13:19:01.500 222 12595.48 168.20 55014.53 88888.00 2011-08-10 13:19:01.625 222 12595.48 168.22 55014.55 88888.00 2011-08-10 13:19:01.750 222 12595.48 168.20 55014.53 88888.00 2011-08-10 13:19:01.875 222 12595.48 168.22 55014.55 88888.00 2011-08-10 13:19:02.000 222 12595.48 168.25 55014.55 88888.00 2011-08-10 13:19:02.125 222 12595.42 168.22 55014.55 88888.00 2011-08-10 13:19:02.250 222 12595.40 168.22 55014.55 88888.00 2011-08-10 13:19:02.375 222 12595.45 168.25 55014.57 88888.00 2011-08-10 13:19:02.500 222 12595.45 168.25 55014.57 88888.00 2011-08-10 13:19:02.625 222 12595.40 168.25 55014.60 88888.00 2011-08-10 13:19:02.750 222 12595.42 168.25 55014.57 88888.00 2011-08-10 13:19:02.875 222 12595.42 168.25 55014.60 88888.00 2011-08-10 13:19:03.000 222 12595.42 168.22 55014.57 88888.00 2011-08-10 13:19:03.125 222 12595.40 168.25 55014.55 88888.00 2011-08-10 13:19:03.250 222 12595.40 168.25 55014.57 88888.00 2011-08-10 13:19:03.375 222 12595.40 168.25 55014.55 88888.00 2011-08-10 13:19:03.500 222 12595.42 168.30 55014.57 88888.00 2011-08-10 13:19:03.625 222 12595.42 168.32 55014.60 88888.00 2011-08-10 13:19:03.750 222 12595.40 168.30 55014.57 88888.00 2011-08-10 13:19:03.875 222 12595.40 168.28 55014.55 88888.00 2011-08-10 13:19:04.000 222 12595.48 168.28 55014.53 88888.00 2011-08-10 13:19:04.125 222 12595.52 168.32 55014.57 88888.00 2011-08-10 13:19:04.250 222 12595.42 168.32 55014.57 88888.00 2011-08-10 13:19:04.375 222 12595.38 168.32 55014.55 88888.00 2011-08-10 13:19:04.500 222 12595.38 168.30 55014.55 88888.00 2011-08-10 13:19:04.625 222 12595.40 168.28 55014.50 88888.00 2011-08-10 13:19:04.750 222 12595.42 168.30 55014.55 88888.00 2011-08-10 13:19:04.875 222 12595.50 168.32 55014.55 88888.00 2011-08-10 13:19:05.000 222 12595.50 168.30 55014.57 88888.00 2011-08-10 13:19:05.125 222 12595.48 168.30 55014.57 88888.00 2011-08-10 13:19:05.250 222 12595.42 168.32 55014.55 88888.00 2011-08-10 13:19:05.375 222 12595.40 168.30 55014.55 88888.00 2011-08-10 13:19:05.500 222 12595.45 168.28 55014.53 88888.00 2011-08-10 13:19:05.625 222 12595.48 168.30 55014.55 88888.00 2011-08-10 13:19:05.750 222 12595.45 168.32 55014.55 88888.00 2011-08-10 13:19:05.875 222 12595.45 168.35 55014.57 88888.00 2011-08-10 13:19:06.000 222 12595.45 168.38 55014.57 88888.00 2011-08-10 13:19:06.125 222 12595.48 168.38 55014.62 88888.00 2011-08-10 13:19:06.250 222 12595.45 168.32 55014.60 88888.00 2011-08-10 13:19:06.375 222 12595.55 168.38 55014.57 88888.00 2011-08-10 13:19:06.500 222 12595.55 168.40 55014.60 88888.00 2011-08-10 13:19:06.625 222 12595.48 168.35 55014.57 88888.00 2011-08-10 13:19:06.750 222 12595.42 168.32 55014.57 88888.00 2011-08-10 13:19:06.875 222 12595.45 168.35 55014.57 88888.00 2011-08-10 13:19:07.000 222 12595.42 168.40 55014.57 88888.00 2011-08-10 13:19:07.125 222 12595.42 168.35 55014.57 88888.00 2011-08-10 13:19:07.250 222 12595.42 168.32 55014.60 88888.00 2011-08-10 13:19:07.375 222 12595.45 168.32 55014.57 88888.00 2011-08-10 13:19:07.500 222 12595.48 168.32 55014.57 88888.00 2011-08-10 13:19:07.625 222 12595.50 168.35 55014.55 88888.00 2011-08-10 13:19:07.750 222 12595.42 168.35 55014.55 88888.00 2011-08-10 13:19:07.875 222 12595.42 168.32 55014.57 88888.00 2011-08-10 13:19:08.000 222 12595.40 168.35 55014.55 88888.00 2011-08-10 13:19:08.125 222 12595.38 168.40 55014.57 88888.00 2011-08-10 13:19:08.250 222 12595.40 168.38 55014.57 88888.00 2011-08-10 13:19:08.375 222 12595.40 168.40 55014.55 88888.00 2011-08-10 13:19:08.500 222 12595.38 168.43 55014.55 88888.00 2011-08-10 13:19:08.625 222 12595.45 168.43 55014.57 88888.00 2011-08-10 13:19:08.750 222 12595.45 168.40 55014.57 88888.00 2011-08-10 13:19:08.875 222 12595.40 168.43 55014.60 88888.00 2011-08-10 13:19:09.000 222 12595.40 168.45 55014.60 88888.00 2011-08-10 13:19:09.125 222 12595.45 168.43 55014.60 88888.00 2011-08-10 13:19:09.250 222 12595.45 168.43 55014.60 88888.00 2011-08-10 13:19:09.375 222 12595.50 168.47 55014.62 88888.00 2011-08-10 13:19:09.500 222 12595.50 168.45 55014.60 88888.00 2011-08-10 13:19:09.625 222 12595.48 168.43 55014.60 88888.00 2011-08-10 13:19:09.750 222 12595.50 168.43 55014.60 88888.00 2011-08-10 13:19:09.875 222 12595.50 168.43 55014.60 88888.00 2011-08-10 13:19:10.000 222 12595.52 168.43 55014.60 88888.00 2011-08-10 13:19:10.125 222 12595.55 168.45 55014.60 88888.00 2011-08-10 13:19:10.250 222 12595.52 168.45 55014.60 88888.00 2011-08-10 13:19:10.375 222 12595.52 168.47 55014.60 88888.00 2011-08-10 13:19:10.500 222 12595.50 168.43 55014.60 88888.00 2011-08-10 13:19:10.625 222 12595.48 168.40 55014.57 88888.00 2011-08-10 13:19:10.750 222 12595.50 168.43 55014.60 88888.00 2011-08-10 13:19:10.875 222 12595.45 168.43 55014.60 88888.00 2011-08-10 13:19:11.000 222 12595.42 168.43 55014.60 88888.00 2011-08-10 13:19:11.125 222 12595.48 168.43 55014.62 88888.00 2011-08-10 13:19:11.250 222 12595.50 168.45 55014.60 88888.00 2011-08-10 13:19:11.375 222 12595.42 168.47 55014.57 88888.00 2011-08-10 13:19:11.500 222 12595.40 168.47 55014.57 88888.00 2011-08-10 13:19:11.625 222 12595.48 168.45 55014.57 88888.00 2011-08-10 13:19:11.750 222 12595.50 168.47 55014.60 88888.00 2011-08-10 13:19:11.875 222 12595.50 168.47 55014.62 88888.00 2011-08-10 13:19:12.000 222 12595.48 168.45 55014.57 88888.00 2011-08-10 13:19:12.125 222 12595.50 168.45 55014.57 88888.00 2011-08-10 13:19:12.250 222 12595.48 168.47 55014.60 88888.00 2011-08-10 13:19:12.375 222 12595.40 168.45 55014.55 88888.00 2011-08-10 13:19:12.500 222 12595.40 168.47 55014.57 88888.00 2011-08-10 13:19:12.625 222 12595.35 168.50 55014.62 88888.00 2011-08-10 13:19:12.750 222 12595.38 168.50 55014.60 88888.00 2011-08-10 13:19:12.875 222 12595.45 168.50 55014.60 88888.00 2011-08-10 13:19:13.000 222 12595.42 168.47 55014.60 88888.00 2011-08-10 13:19:13.125 222 12595.38 168.47 55014.60 88888.00 2011-08-10 13:19:13.250 222 12595.35 168.45 55014.60 88888.00 2011-08-10 13:19:13.375 222 12595.42 168.50 55014.62 88888.00 2011-08-10 13:19:13.500 222 12595.45 168.50 55014.60 88888.00 2011-08-10 13:19:13.625 222 12595.40 168.45 55014.55 88888.00 2011-08-10 13:19:13.750 222 12595.40 168.47 55014.57 88888.00 2011-08-10 13:19:13.875 222 12595.42 168.50 55014.57 88888.00 2011-08-10 13:19:14.000 222 12595.38 168.47 55014.55 88888.00 2011-08-10 13:19:14.125 222 12595.38 168.47 55014.55 88888.00 2011-08-10 13:19:14.250 222 12595.42 168.50 55014.55 88888.00 2011-08-10 13:19:14.375 222 12595.42 168.53 55014.55 88888.00 2011-08-10 13:19:14.500 222 12595.40 168.50 55014.55 88888.00 2011-08-10 13:19:14.625 222 12595.40 168.47 55014.57 88888.00 2011-08-10 13:19:14.750 222 12595.45 168.55 55014.60 88888.00 2011-08-10 13:19:14.875 222 12595.42 168.55 55014.57 88888.00 2011-08-10 13:19:15.000 222 12595.40 168.50 55014.55 88888.00 2011-08-10 13:19:15.125 222 12595.48 168.50 55014.55 88888.00 2011-08-10 13:19:15.250 222 12595.50 168.47 55014.57 88888.00 2011-08-10 13:19:15.375 222 12595.48 168.50 55014.57 88888.00 2011-08-10 13:19:15.500 222 12595.42 168.47 55014.57 88888.00 2011-08-10 13:19:15.625 222 12595.42 168.50 55014.60 88888.00 2011-08-10 13:19:15.750 222 12595.40 168.47 55014.57 88888.00 2011-08-10 13:19:15.875 222 12595.38 168.53 55014.57 88888.00 2011-08-10 13:19:16.000 222 12595.35 168.50 55014.60 88888.00 2011-08-10 13:19:16.125 222 12595.38 168.50 55014.60 88888.00 2011-08-10 13:19:16.250 222 12595.33 168.45 55014.60 88888.00 2011-08-10 13:19:16.375 222 12595.33 168.50 55014.60 88888.00 2011-08-10 13:19:16.500 222 12595.35 168.47 55014.57 88888.00 2011-08-10 13:19:16.625 222 12595.40 168.50 55014.57 88888.00 2011-08-10 13:19:16.750 222 12595.40 168.53 55014.60 88888.00 2011-08-10 13:19:16.875 222 12595.42 168.50 55014.60 88888.00 2011-08-10 13:19:17.000 222 12595.40 168.50 55014.60 88888.00 2011-08-10 13:19:17.125 222 12595.35 168.50 55014.57 88888.00 2011-08-10 13:19:17.250 222 12595.30 168.47 55014.60 88888.00 2011-08-10 13:19:17.375 222 12595.27 168.50 55014.60 88888.00 2011-08-10 13:19:17.500 222 12595.33 168.53 55014.60 88888.00 2011-08-10 13:19:17.625 222 12595.38 168.55 55014.60 88888.00 2011-08-10 13:19:17.750 222 12595.40 168.57 55014.60 88888.00 2011-08-10 13:19:17.875 222 12595.35 168.55 55014.60 88888.00 2011-08-10 13:19:18.000 222 12595.40 168.55 55014.62 88888.00 2011-08-10 13:19:18.125 222 12595.38 168.55 55014.60 88888.00 2011-08-10 13:19:18.250 222 12595.35 168.50 55014.60 88888.00 2011-08-10 13:19:18.375 222 12595.33 168.55 55014.60 88888.00 2011-08-10 13:19:18.500 222 12595.30 168.55 55014.57 88888.00 2011-08-10 13:19:18.625 222 12595.30 168.55 55014.60 88888.00 2011-08-10 13:19:18.750 222 12595.35 168.57 55014.62 88888.00 2011-08-10 13:19:18.875 222 12595.35 168.60 55014.62 88888.00 2011-08-10 13:19:19.000 222 12595.40 168.55 55014.60 88888.00 2011-08-10 13:19:19.125 222 12595.38 168.55 55014.62 88888.00 2011-08-10 13:19:19.250 222 12595.30 168.50 55014.62 88888.00 2011-08-10 13:19:19.375 222 12595.27 168.50 55014.57 88888.00 2011-08-10 13:19:19.500 222 12595.30 168.47 55014.57 88888.00 2011-08-10 13:19:19.625 222 12595.35 168.50 55014.60 88888.00 2011-08-10 13:19:19.750 222 12595.33 168.55 55014.60 88888.00 2011-08-10 13:19:19.875 222 12595.38 168.55 55014.62 88888.00 2011-08-10 13:19:20.000 222 12595.38 168.55 55014.60 88888.00 2011-08-10 13:19:20.125 222 12595.38 168.53 55014.60 88888.00 2011-08-10 13:19:20.250 222 12595.38 168.53 55014.62 88888.00 2011-08-10 13:19:20.375 222 12595.33 168.53 55014.60 88888.00 2011-08-10 13:19:20.500 222 12595.30 168.53 55014.60 88888.00 2011-08-10 13:19:20.625 222 12595.30 168.53 55014.62 88888.00 2011-08-10 13:19:20.750 222 12595.33 168.53 55014.65 88888.00 2011-08-10 13:19:20.875 222 12595.35 168.55 55014.65 88888.00 2011-08-10 13:19:21.000 222 12595.35 168.53 55014.60 88888.00 2011-08-10 13:19:21.125 222 12595.33 168.47 55014.60 88888.00 2011-08-10 13:19:21.250 222 12595.33 168.47 55014.62 88888.00 2011-08-10 13:19:21.375 222 12595.35 168.50 55014.62 88888.00 2011-08-10 13:19:21.500 222 12595.33 168.50 55014.62 88888.00 2011-08-10 13:19:21.625 222 12595.38 168.50 55014.60 88888.00 2011-08-10 13:19:21.750 222 12595.40 168.53 55014.60 88888.00 2011-08-10 13:19:21.875 222 12595.38 168.50 55014.60 88888.00 2011-08-10 13:19:22.000 222 12595.38 168.50 55014.60 88888.00 2011-08-10 13:19:22.125 222 12595.35 168.47 55014.60 88888.00 2011-08-10 13:19:22.250 222 12595.30 168.45 55014.62 88888.00 2011-08-10 13:19:22.375 222 12595.33 168.45 55014.62 88888.00 2011-08-10 13:19:22.500 222 12595.38 168.45 55014.62 88888.00 2011-08-10 13:19:22.625 222 12595.35 168.50 55014.62 88888.00 2011-08-10 13:19:22.750 222 12595.33 168.50 55014.65 88888.00 2011-08-10 13:19:22.875 222 12595.30 168.47 55014.62 88888.00 2011-08-10 13:19:23.000 222 12595.30 168.47 55014.65 88888.00 2011-08-10 13:19:23.125 222 12595.25 168.47 55014.65 88888.00 2011-08-10 13:19:23.250 222 12595.27 168.47 55014.65 88888.00 2011-08-10 13:19:23.375 222 12595.30 168.43 55014.62 88888.00 2011-08-10 13:19:23.500 222 12595.30 168.38 55014.60 88888.00 2011-08-10 13:19:23.625 222 12595.27 168.43 55014.60 88888.00 2011-08-10 13:19:23.750 222 12595.25 168.47 55014.62 88888.00 2011-08-10 13:19:23.875 222 12595.25 168.45 55014.62 88888.00 2011-08-10 13:19:24.000 222 12595.27 168.47 55014.65 88888.00 2011-08-10 13:19:24.125 222 12595.25 168.50 55014.68 88888.00 2011-08-10 13:19:24.250 222 12595.25 168.45 55014.65 88888.00 2011-08-10 13:19:24.375 222 12595.23 168.45 55014.62 88888.00 2011-08-10 13:19:24.500 222 12595.20 168.45 55014.65 88888.00 2011-08-10 13:19:24.625 222 12595.25 168.43 55014.65 88888.00 2011-08-10 13:19:24.750 222 12595.30 168.43 55014.65 88888.00 2011-08-10 13:19:24.875 222 12595.30 168.40 55014.65 88888.00 2011-08-10 13:19:25.000 222 12595.35 168.40 55014.62 88888.00 2011-08-10 13:19:25.125 222 12595.35 168.43 55014.65 88888.00 2011-08-10 13:19:25.250 222 12595.33 168.40 55014.65 88888.00 2011-08-10 13:19:25.375 222 12595.35 168.43 55014.65 88888.00 2011-08-10 13:19:25.500 222 12595.35 168.43 55014.65 88888.00 2011-08-10 13:19:25.625 222 12595.27 168.40 55014.65 88888.00 2011-08-10 13:19:25.750 222 12595.27 168.38 55014.65 88888.00 2011-08-10 13:19:25.875 222 12595.30 168.38 55014.62 88888.00 2011-08-10 13:19:26.000 222 12595.35 168.40 55014.62 88888.00 2011-08-10 13:19:26.125 222 12595.35 168.40 55014.62 88888.00 2011-08-10 13:19:26.250 222 12595.30 168.40 55014.65 88888.00 2011-08-10 13:19:26.375 222 12595.27 168.47 55014.68 88888.00 2011-08-10 13:19:26.500 222 12595.23 168.47 55014.65 88888.00 2011-08-10 13:19:26.625 222 12595.20 168.40 55014.62 88888.00 2011-08-10 13:19:26.750 222 12595.23 168.43 55014.62 88888.00 2011-08-10 13:19:26.875 222 12595.27 168.43 55014.65 88888.00 2011-08-10 13:19:27.000 222 12595.33 168.43 55014.65 88888.00 2011-08-10 13:19:27.125 222 12595.30 168.38 55014.65 88888.00 2011-08-10 13:19:27.250 222 12595.30 168.35 55014.65 88888.00 2011-08-10 13:19:27.375 222 12595.33 168.35 55014.62 88888.00 2011-08-10 13:19:27.500 222 12595.35 168.38 55014.65 88888.00 2011-08-10 13:19:27.625 222 12595.33 168.32 55014.62 88888.00 2011-08-10 13:19:27.750 222 12595.30 168.32 55014.60 88888.00 2011-08-10 13:19:27.875 222 12595.27 168.35 55014.62 88888.00 2011-08-10 13:19:28.000 222 12595.27 168.35 55014.62 88888.00 2011-08-10 13:19:28.125 222 12595.27 168.35 55014.62 88888.00 2011-08-10 13:19:28.250 222 12595.30 168.35 55014.62 88888.00 2011-08-10 13:19:28.375 222 12595.38 168.38 55014.65 88888.00 2011-08-10 13:19:28.500 222 12595.40 168.40 55014.65 88888.00 2011-08-10 13:19:28.625 222 12595.38 168.40 55014.65 88888.00 2011-08-10 13:19:28.750 222 12595.30 168.35 55014.68 88888.00 2011-08-10 13:19:28.875 222 12595.25 168.35 55014.68 88888.00 2011-08-10 13:19:29.000 222 12595.27 168.35 55014.65 88888.00 2011-08-10 13:19:29.125 222 12595.30 168.35 55014.68 88888.00 2011-08-10 13:19:29.250 222 12595.27 168.35 55014.68 88888.00 2011-08-10 13:19:29.375 222 12595.30 168.35 55014.68 88888.00 2011-08-10 13:19:29.500 222 12595.30 168.32 55014.68 88888.00 2011-08-10 13:19:29.625 222 12595.27 168.30 55014.65 88888.00 2011-08-10 13:19:29.750 222 12595.27 168.30 55014.68 88888.00 2011-08-10 13:19:29.875 222 12595.33 168.30 55014.68 88888.00 2011-08-10 13:19:30.000 222 12595.35 168.32 55014.65 88888.00 2011-08-10 13:19:30.125 222 12595.27 168.35 55014.68 88888.00 2011-08-10 13:19:30.250 222 12595.20 168.30 55014.68 88888.00 2011-08-10 13:19:30.375 222 12595.25 168.30 55014.65 88888.00 2011-08-10 13:19:30.500 222 12595.25 168.28 55014.65 88888.00 2011-08-10 13:19:30.625 222 12595.30 168.30 55014.65 88888.00 2011-08-10 13:19:30.750 222 12595.25 168.30 55014.65 88888.00 2011-08-10 13:19:30.875 222 12595.25 168.28 55014.65 88888.00 2011-08-10 13:19:31.000 222 12595.27 168.28 55014.65 88888.00 2011-08-10 13:19:31.125 222 12595.27 168.25 55014.68 88888.00 2011-08-10 13:19:31.250 222 12595.30 168.28 55014.70 88888.00 2011-08-10 13:19:31.375 222 12595.27 168.28 55014.65 88888.00 2011-08-10 13:19:31.500 222 12595.23 168.25 55014.65 88888.00 2011-08-10 13:19:31.625 222 12595.23 168.25 55014.68 88888.00 2011-08-10 13:19:31.750 222 12595.25 168.28 55014.68 88888.00 2011-08-10 13:19:31.875 222 12595.23 168.28 55014.68 88888.00 2011-08-10 13:19:32.000 222 12595.25 168.25 55014.68 88888.00 2011-08-10 13:19:32.125 222 12595.25 168.25 55014.68 88888.00 2011-08-10 13:19:32.250 222 12595.25 168.25 55014.68 88888.00 2011-08-10 13:19:32.375 222 12595.35 168.28 55014.70 88888.00 2011-08-10 13:19:32.500 222 12595.35 168.28 55014.72 88888.00 2011-08-10 13:19:32.625 222 12595.27 168.28 55014.70 88888.00 2011-08-10 13:19:32.750 222 12595.27 168.22 55014.68 88888.00 2011-08-10 13:19:32.875 222 12595.30 168.22 55014.70 88888.00 2011-08-10 13:19:33.000 222 12595.30 168.22 55014.70 88888.00 2011-08-10 13:19:33.125 222 12595.27 168.22 55014.70 88888.00 2011-08-10 13:19:33.250 222 12595.23 168.20 55014.70 88888.00 2011-08-10 13:19:33.375 222 12595.27 168.22 55014.70 88888.00 2011-08-10 13:19:33.500 222 12595.25 168.22 55014.72 88888.00 2011-08-10 13:19:33.625 222 12595.27 168.22 55014.70 88888.00 2011-08-10 13:19:33.750 222 12595.25 168.20 55014.65 88888.00 2011-08-10 13:19:33.875 222 12595.23 168.20 55014.68 88888.00 2011-08-10 13:19:34.000 222 12595.30 168.22 55014.70 88888.00 2011-08-10 13:19:34.125 222 12595.33 168.22 55014.72 88888.00 2011-08-10 13:19:34.250 222 12595.30 168.22 55014.72 88888.00 2011-08-10 13:19:34.375 222 12595.27 168.25 55014.72 88888.00 2011-08-10 13:19:34.500 222 12595.30 168.22 55014.70 88888.00 2011-08-10 13:19:34.625 222 12595.30 168.18 55014.65 88888.00 2011-08-10 13:19:34.750 222 12595.33 168.15 55014.65 88888.00 2011-08-10 13:19:34.875 222 12595.40 168.18 55014.68 88888.00 2011-08-10 13:19:35.000 222 12595.40 168.18 55014.70 88888.00 2011-08-10 13:19:35.125 222 12595.35 168.18 55014.68 88888.00 2011-08-10 13:19:35.250 222 12595.33 168.15 55014.68 88888.00 2011-08-10 13:19:35.375 222 12595.30 168.12 55014.68 88888.00 2011-08-10 13:19:35.500 222 12595.30 168.12 55014.68 88888.00 2011-08-10 13:19:35.625 222 12595.35 168.15 55014.68 88888.00 2011-08-10 13:19:35.750 222 12595.40 168.15 55014.70 88888.00 2011-08-10 13:19:35.875 222 12595.40 168.15 55014.68 88888.00 2011-08-10 13:19:36.000 222 12595.30 168.10 55014.70 88888.00 2011-08-10 13:19:36.125 222 12595.27 168.10 55014.70 88888.00 2011-08-10 13:19:36.250 222 12595.25 168.10 55014.72 88888.00 2011-08-10 13:19:36.375 222 12595.30 168.12 55014.72 88888.00 2011-08-10 13:19:36.500 222 12595.33 168.12 55014.70 88888.00 2011-08-10 13:19:36.625 222 12595.27 168.12 55014.70 88888.00 2011-08-10 13:19:36.750 222 12595.25 168.10 55014.72 88888.00 2011-08-10 13:19:36.875 222 12595.27 168.10 55014.70 88888.00 2011-08-10 13:19:37.000 222 12595.25 168.07 55014.70 88888.00 2011-08-10 13:19:37.125 222 12595.25 168.10 55014.72 88888.00 2011-08-10 13:19:37.250 222 12595.25 168.12 55014.70 88888.00 2011-08-10 13:19:37.375 222 12595.23 168.10 55014.70 88888.00 2011-08-10 13:19:37.500 222 12595.20 168.05 55014.68 88888.00 2011-08-10 13:19:37.625 222 12595.25 168.05 55014.70 88888.00 2011-08-10 13:19:37.750 222 12595.27 168.07 55014.70 88888.00 2011-08-10 13:19:37.875 222 12595.30 168.07 55014.70 88888.00 2011-08-10 13:19:38.000 222 12595.35 168.07 55014.68 88888.00 2011-08-10 13:19:38.125 222 12595.40 168.07 55014.70 88888.00 2011-08-10 13:19:38.250 222 12595.40 168.07 55014.72 88888.00 2011-08-10 13:19:38.375 222 12595.38 168.07 55014.70 88888.00 2011-08-10 13:19:38.500 222 12595.30 168.05 55014.72 88888.00 2011-08-10 13:19:38.625 222 12595.27 168.07 55014.72 88888.00 2011-08-10 13:19:38.750 222 12595.27 168.07 55014.72 88888.00 2011-08-10 13:19:38.875 222 12595.27 168.07 55014.72 88888.00 2011-08-10 13:19:39.000 222 12595.33 168.10 55014.70 88888.00 2011-08-10 13:19:39.125 222 12595.35 168.05 55014.70 88888.00 2011-08-10 13:19:39.250 222 12595.27 168.05 55014.70 88888.00 2011-08-10 13:19:39.375 222 12595.20 168.07 55014.70 88888.00 2011-08-10 13:19:39.500 222 12595.23 168.07 55014.68 88888.00 2011-08-10 13:19:39.625 222 12595.25 168.03 55014.68 88888.00 2011-08-10 13:19:39.750 222 12595.23 168.03 55014.68 88888.00 2011-08-10 13:19:39.875 222 12595.25 168.00 55014.68 88888.00 2011-08-10 13:19:40.000 222 12595.30 168.00 55014.68 88888.00 2011-08-10 13:19:40.125 222 12595.30 168.00 55014.70 88888.00 2011-08-10 13:19:40.250 222 12595.25 168.03 55014.72 88888.00 2011-08-10 13:19:40.375 222 12595.30 168.07 55014.75 88888.00 2011-08-10 13:19:40.500 222 12595.23 168.05 55014.70 88888.00 2011-08-10 13:19:40.625 222 12595.20 168.03 55014.70 88888.00 2011-08-10 13:19:40.750 222 12595.23 168.03 55014.68 88888.00 2011-08-10 13:19:40.875 222 12595.30 168.03 55014.68 88888.00 2011-08-10 13:19:41.000 222 12595.33 168.00 55014.65 88888.00 2011-08-10 13:19:41.125 222 12595.30 168.00 55014.65 88888.00 2011-08-10 13:19:41.250 222 12595.27 167.97 55014.65 88888.00 2011-08-10 13:19:41.375 222 12595.25 168.00 55014.65 88888.00 2011-08-10 13:19:41.500 222 12595.20 168.00 55014.68 88888.00 2011-08-10 13:19:41.625 222 12595.23 168.00 55014.70 88888.00 2011-08-10 13:19:41.750 222 12595.27 167.97 55014.68 88888.00 2011-08-10 13:19:41.875 222 12595.27 167.97 55014.68 88888.00 2011-08-10 13:19:42.000 222 12595.27 168.00 55014.70 88888.00 2011-08-10 13:19:42.125 222 12595.27 168.03 55014.70 88888.00 2011-08-10 13:19:42.250 222 12595.25 167.95 55014.68 88888.00 2011-08-10 13:19:42.375 222 12595.23 167.95 55014.65 88888.00 2011-08-10 13:19:42.500 222 12595.23 167.95 55014.70 88888.00 2011-08-10 13:19:42.625 222 12595.23 167.93 55014.70 88888.00 2011-08-10 13:19:42.750 222 12595.23 167.93 55014.70 88888.00 2011-08-10 13:19:42.875 222 12595.23 167.93 55014.68 88888.00 2011-08-10 13:19:43.000 222 12595.27 167.97 55014.68 88888.00 2011-08-10 13:19:43.125 222 12595.30 167.95 55014.68 88888.00 2011-08-10 13:19:43.250 222 12595.27 167.95 55014.70 88888.00 2011-08-10 13:19:43.375 222 12595.27 167.95 55014.70 88888.00 2011-08-10 13:19:43.500 222 12595.23 167.93 55014.70 88888.00 2011-08-10 13:19:43.625 222 12595.25 167.97 55014.68 88888.00 2011-08-10 13:19:43.750 222 12595.27 167.97 55014.68 88888.00 2011-08-10 13:19:43.875 222 12595.30 167.95 55014.68 88888.00 2011-08-10 13:19:44.000 222 12595.30 167.93 55014.65 88888.00 2011-08-10 13:19:44.125 222 12595.27 167.95 55014.70 88888.00 2011-08-10 13:19:44.250 222 12595.27 167.95 55014.70 88888.00 2011-08-10 13:19:44.375 222 12595.25 167.95 55014.68 88888.00 2011-08-10 13:19:44.500 222 12595.25 167.93 55014.65 88888.00 2011-08-10 13:19:44.625 222 12595.27 167.93 55014.68 88888.00 2011-08-10 13:19:44.750 222 12595.30 167.93 55014.68 88888.00 2011-08-10 13:19:44.875 222 12595.27 167.90 55014.68 88888.00 2011-08-10 13:19:45.000 222 12595.27 167.93 55014.65 88888.00 2011-08-10 13:19:45.125 222 12595.30 167.93 55014.68 88888.00 2011-08-10 13:19:45.250 222 12595.27 167.93 55014.70 88888.00 2011-08-10 13:19:45.375 222 12595.33 167.95 55014.72 88888.00 2011-08-10 13:19:45.500 222 12595.30 167.95 55014.72 88888.00 2011-08-10 13:19:45.625 222 12595.27 167.90 55014.70 88888.00 2011-08-10 13:19:45.750 222 12595.30 167.90 55014.72 88888.00 2011-08-10 13:19:45.875 222 12595.27 167.90 55014.68 88888.00 2011-08-10 13:19:46.000 222 12595.27 167.88 55014.68 88888.00 2011-08-10 13:19:46.125 222 12595.30 167.90 55014.70 88888.00 2011-08-10 13:19:46.250 222 12595.25 167.90 55014.70 88888.00 2011-08-10 13:19:46.375 222 12595.25 167.90 55014.68 88888.00 2011-08-10 13:19:46.500 222 12595.23 167.88 55014.68 88888.00 2011-08-10 13:19:46.625 222 12595.20 167.85 55014.68 88888.00 2011-08-10 13:19:46.750 222 12595.23 167.85 55014.68 88888.00 2011-08-10 13:19:46.875 222 12595.17 167.88 55014.70 88888.00 2011-08-10 13:19:47.000 222 12595.17 167.90 55014.70 88888.00 2011-08-10 13:19:47.125 222 12595.27 167.90 55014.72 88888.00 2011-08-10 13:19:47.250 222 12595.30 167.88 55014.72 88888.00 2011-08-10 13:19:47.375 222 12595.23 167.85 55014.72 88888.00 2011-08-10 13:19:47.500 222 12595.23 167.85 55014.70 88888.00 2011-08-10 13:19:47.625 222 12595.25 167.88 55014.68 88888.00 2011-08-10 13:19:47.750 222 12595.27 167.90 55014.72 88888.00 2011-08-10 13:19:47.875 222 12595.27 167.82 55014.68 88888.00 2011-08-10 13:19:48.000 222 12595.27 167.82 55014.68 88888.00 2011-08-10 13:19:48.125 222 12595.25 167.85 55014.68 88888.00 2011-08-10 13:19:48.250 222 12595.25 167.80 55014.72 88888.00 2011-08-10 13:19:48.375 222 12595.30 167.82 55014.70 88888.00 2011-08-10 13:19:48.500 222 12595.25 167.85 55014.70 88888.00 2011-08-10 13:19:48.625 222 12595.30 167.85 55014.70 88888.00 2011-08-10 13:19:48.750 222 12595.33 167.88 55014.70 88888.00 2011-08-10 13:19:48.875 222 12595.27 167.88 55014.70 88888.00 2011-08-10 13:19:49.000 222 12595.35 167.88 55014.70 88888.00 2011-08-10 13:19:49.125 222 12595.35 167.88 55014.72 88888.00 2011-08-10 13:19:49.250 222 12595.25 167.82 55014.70 88888.00 2011-08-10 13:19:49.375 222 12595.20 167.85 55014.70 88888.00 2011-08-10 13:19:49.500 222 12595.23 167.88 55014.68 88888.00 2011-08-10 13:19:49.625 222 12595.33 167.88 55014.70 88888.00 2011-08-10 13:19:49.750 222 12595.33 167.90 55014.70 88888.00 2011-08-10 13:19:49.875 222 12595.25 167.88 55014.68 88888.00 2011-08-10 13:19:50.000 222 12595.23 167.90 55014.65 88888.00 2011-08-10 13:19:50.125 222 12595.20 167.90 55014.68 88888.00 2011-08-10 13:19:50.250 222 12595.17 167.85 55014.68 88888.00 2011-08-10 13:19:50.375 222 12595.20 167.88 55014.65 88888.00 2011-08-10 13:19:50.500 222 12595.20 167.88 55014.70 88888.00 2011-08-10 13:19:50.625 222 12595.17 167.90 55014.70 88888.00 2011-08-10 13:19:50.750 222 12595.23 167.90 55014.72 88888.00 2011-08-10 13:19:50.875 222 12595.20 167.88 55014.70 88888.00 2011-08-10 13:19:51.000 222 12595.20 167.82 55014.68 88888.00 2011-08-10 13:19:51.125 222 12595.23 167.82 55014.68 88888.00 2011-08-10 13:19:51.250 222 12595.20 167.85 55014.70 88888.00 2011-08-10 13:19:51.375 222 12595.25 167.85 55014.70 88888.00 2011-08-10 13:19:51.500 222 12595.23 167.90 55014.70 88888.00 2011-08-10 13:19:51.625 222 12595.25 167.88 55014.70 88888.00 2011-08-10 13:19:51.750 222 12595.25 167.85 55014.68 88888.00 2011-08-10 13:19:51.875 222 12595.30 167.85 55014.68 88888.00 2011-08-10 13:19:52.000 222 12595.30 167.85 55014.70 88888.00 2011-08-10 13:19:52.125 222 12595.27 167.88 55014.68 88888.00 2011-08-10 13:19:52.250 222 12595.23 167.82 55014.68 88888.00 2011-08-10 13:19:52.375 222 12595.23 167.88 55014.70 88888.00 2011-08-10 13:19:52.500 222 12595.23 167.88 55014.70 88888.00 2011-08-10 13:19:52.625 222 12595.20 167.85 55014.70 88888.00 2011-08-10 13:19:52.750 222 12595.23 167.88 55014.68 88888.00 2011-08-10 13:19:52.875 222 12595.25 167.88 55014.65 88888.00 2011-08-10 13:19:53.000 222 12595.25 167.85 55014.68 88888.00 2011-08-10 13:19:53.125 222 12595.20 167.85 55014.68 88888.00 2011-08-10 13:19:53.250 222 12595.20 167.90 55014.70 88888.00 2011-08-10 13:19:53.375 222 12595.23 167.88 55014.70 88888.00 2011-08-10 13:19:53.500 222 12595.23 167.88 55014.68 88888.00 2011-08-10 13:19:53.625 222 12595.20 167.85 55014.68 88888.00 2011-08-10 13:19:53.750 222 12595.20 167.88 55014.70 88888.00 2011-08-10 13:19:53.875 222 12595.33 167.90 55014.72 88888.00 2011-08-10 13:19:54.000 222 12595.33 167.90 55014.70 88888.00 2011-08-10 13:19:54.125 222 12595.33 167.85 55014.68 88888.00 2011-08-10 13:19:54.250 222 12595.25 167.88 55014.68 88888.00 2011-08-10 13:19:54.375 222 12595.30 167.88 55014.68 88888.00 2011-08-10 13:19:54.500 222 12595.27 167.90 55014.68 88888.00 2011-08-10 13:19:54.625 222 12595.30 167.93 55014.68 88888.00 2011-08-10 13:19:54.750 222 12595.25 167.90 55014.68 88888.00 2011-08-10 13:19:54.875 222 12595.23 167.88 55014.68 88888.00 2011-08-10 13:19:55.000 222 12595.23 167.85 55014.68 88888.00 2011-08-10 13:19:55.125 222 12595.27 167.90 55014.68 88888.00 2011-08-10 13:19:55.250 222 12595.27 167.93 55014.70 88888.00 2011-08-10 13:19:55.375 222 12595.27 167.93 55014.70 88888.00 2011-08-10 13:19:55.500 222 12595.25 167.90 55014.68 88888.00 2011-08-10 13:19:55.625 222 12595.23 167.90 55014.68 88888.00 2011-08-10 13:19:55.750 222 12595.23 167.90 55014.68 88888.00 2011-08-10 13:19:55.875 222 12595.25 167.90 55014.65 88888.00 2011-08-10 13:19:56.000 222 12595.30 167.90 55014.62 88888.00 2011-08-10 13:19:56.125 222 12595.27 167.95 55014.65 88888.00 2011-08-10 13:19:56.250 222 12595.27 167.95 55014.68 88888.00 2011-08-10 13:19:56.375 222 12595.27 167.95 55014.70 88888.00 2011-08-10 13:19:56.500 222 12595.25 167.95 55014.68 88888.00 2011-08-10 13:19:56.625 222 12595.20 167.90 55014.65 88888.00 2011-08-10 13:19:56.750 222 12595.23 167.93 55014.68 88888.00 2011-08-10 13:19:56.875 222 12595.27 167.93 55014.70 88888.00 2011-08-10 13:19:57.000 222 12595.30 167.93 55014.65 88888.00 2011-08-10 13:19:57.125 222 12595.27 167.95 55014.68 88888.00 2011-08-10 13:19:57.250 222 12595.23 167.93 55014.68 88888.00 2011-08-10 13:19:57.375 222 12595.23 167.95 55014.65 88888.00 2011-08-10 13:19:57.500 222 12595.23 167.93 55014.65 88888.00 2011-08-10 13:19:57.625 222 12595.17 167.93 55014.65 88888.00 2011-08-10 13:19:57.750 222 12595.17 167.95 55014.68 88888.00 2011-08-10 13:19:57.875 222 12595.17 167.97 55014.72 88888.00 2011-08-10 13:19:58.000 222 12595.23 167.97 55014.70 88888.00 2011-08-10 13:19:58.125 222 12595.23 167.95 55014.70 88888.00 2011-08-10 13:19:58.250 222 12595.17 167.95 55014.70 88888.00 2011-08-10 13:19:58.375 222 12595.25 167.95 55014.68 88888.00 2011-08-10 13:19:58.500 222 12595.23 167.95 55014.70 88888.00 2011-08-10 13:19:58.625 222 12595.23 167.97 55014.72 88888.00 2011-08-10 13:19:58.750 222 12595.25 167.97 55014.70 88888.00 2011-08-10 13:19:58.875 222 12595.27 168.00 55014.70 88888.00 2011-08-10 13:19:59.000 222 12595.27 167.95 55014.70 88888.00 2011-08-10 13:19:59.125 222 12595.27 167.97 55014.70 88888.00 2011-08-10 13:19:59.250 222 12595.27 167.95 55014.72 88888.00 2011-08-10 13:19:59.375 222 12595.27 167.97 55014.70 88888.00 2011-08-10 13:19:59.500 222 12595.25 167.97 55014.65 88888.00 2011-08-10 13:19:59.625 222 12595.23 167.95 55014.68 88888.00 2011-08-10 13:19:59.750 222 12595.23 167.97 55014.68 88888.00 2011-08-10 13:19:59.875 222 12595.25 168.00 55014.70 88888.00 2011-08-10 13:20:00.000 222 12595.25 168.00 55014.70 88888.00 2011-08-10 13:20:00.125 222 12595.25 167.97 55014.70 88888.00 2011-08-10 13:20:00.250 222 12595.23 167.97 55014.72 88888.00 2011-08-10 13:20:00.375 222 12595.23 168.00 55014.72 88888.00 2011-08-10 13:20:00.500 222 12595.23 168.03 55014.72 88888.00 2011-08-10 13:20:00.625 222 12595.23 168.03 55014.70 88888.00 2011-08-10 13:20:00.750 222 12595.27 168.03 55014.70 88888.00 2011-08-10 13:20:00.875 222 12595.27 168.05 55014.70 88888.00 2011-08-10 13:20:01.000 222 12595.23 168.07 55014.70 88888.00 2011-08-10 13:20:01.125 222 12595.20 168.05 55014.70 88888.00 2011-08-10 13:20:01.250 222 12595.17 168.03 55014.72 88888.00 2011-08-10 13:20:01.375 222 12595.17 168.05 55014.70 88888.00 2011-08-10 13:20:01.500 222 12595.17 168.05 55014.72 88888.00 2011-08-10 13:20:01.625 222 12595.17 168.05 55014.72 88888.00 2011-08-10 13:20:01.750 222 12595.17 168.05 55014.72 88888.00 2011-08-10 13:20:01.875 222 12595.12 168.05 55014.72 88888.00 2011-08-10 13:20:02.000 222 12595.12 168.00 55014.68 88888.00 2011-08-10 13:20:02.125 222 12595.12 168.00 55014.68 88888.00 2011-08-10 13:20:02.250 222 12595.08 168.03 55014.72 88888.00 2011-08-10 13:20:02.375 222 12595.17 168.03 55014.72 88888.00 2011-08-10 13:20:02.500 222 12595.20 168.05 55014.72 88888.00 2011-08-10 13:20:02.625 222 12595.17 168.05 55014.68 88888.00 2011-08-10 13:20:02.750 222 12595.15 168.05 55014.68 88888.00 2011-08-10 13:20:02.875 222 12595.17 168.05 55014.68 88888.00 2011-08-10 13:20:03.000 222 12595.20 168.07 55014.70 88888.00 2011-08-10 13:20:03.125 222 12595.17 168.07 55014.75 88888.00 2011-08-10 13:20:03.250 222 12595.15 168.05 55014.72 88888.00 2011-08-10 13:20:03.375 222 12595.17 168.05 55014.72 88888.00 2011-08-10 13:20:03.500 222 12595.17 168.05 55014.72 88888.00 2011-08-10 13:20:03.625 222 12595.17 168.07 55014.75 88888.00 2011-08-10 13:20:03.750 222 12595.17 168.12 55014.75 88888.00 2011-08-10 13:20:03.875 222 12595.17 168.07 55014.72 88888.00 2011-08-10 13:20:04.000 222 12595.17 168.03 55014.72 88888.00 2011-08-10 13:20:04.125 222 12595.23 168.07 55014.78 88888.00 2011-08-10 13:20:04.250 222 12595.25 168.12 55014.75 88888.00 2011-08-10 13:20:04.375 222 12595.20 168.10 55014.72 88888.00 2011-08-10 13:20:04.500 222 12595.17 168.10 55014.72 88888.00 2011-08-10 13:20:04.625 222 12595.23 168.12 55014.75 88888.00 2011-08-10 13:20:04.750 222 12595.23 168.12 55014.72 88888.00 2011-08-10 13:20:04.875 222 12595.15 168.12 55014.75 88888.00 2011-08-10 13:20:05.000 222 12595.17 168.15 55014.72 88888.00 2011-08-10 13:20:05.125 222 12595.15 168.15 55014.72 88888.00 2011-08-10 13:20:05.250 222 12595.08 168.12 55014.72 88888.00 2011-08-10 13:20:05.375 222 12595.10 168.18 55014.72 88888.00 2011-08-10 13:20:05.500 222 12595.10 168.18 55014.72 88888.00 2011-08-10 13:20:05.625 222 12595.10 168.15 55014.72 88888.00 2011-08-10 13:20:05.750 222 12595.12 168.10 55014.70 88888.00 2011-08-10 13:20:05.875 222 12595.23 168.10 55014.70 88888.00 2011-08-10 13:20:06.000 222 12595.25 168.15 55014.70 88888.00 2011-08-10 13:20:06.125 222 12595.23 168.12 55014.72 88888.00 2011-08-10 13:20:06.250 222 12595.10 168.12 55014.72 88888.00 2011-08-10 13:20:06.375 222 12595.12 168.18 55014.75 88888.00 2011-08-10 13:20:06.500 222 12595.12 168.18 55014.75 88888.00 2011-08-10 13:20:06.625 222 12595.15 168.18 55014.72 88888.00 2011-08-10 13:20:06.750 222 12595.12 168.18 55014.70 88888.00 2011-08-10 13:20:06.875 222 12595.10 168.18 55014.72 88888.00 2011-08-10 13:20:07.000 222 12595.08 168.15 55014.72 88888.00 2011-08-10 13:20:07.125 222 12595.05 168.18 55014.72 88888.00 2011-08-10 13:20:07.250 222 12595.10 168.18 55014.70 88888.00 2011-08-10 13:20:07.375 222 12595.10 168.18 55014.70 88888.00 2011-08-10 13:20:07.500 222 12595.00 168.15 55014.70 88888.00 2011-08-10 13:20:07.625 222 12595.02 168.12 55014.72 88888.00 2011-08-10 13:20:07.750 222 12595.00 168.15 55014.70 88888.00 2011-08-10 13:20:07.875 222 12595.05 168.18 55014.70 88888.00 2011-08-10 13:20:08.000 222 12595.08 168.22 55014.70 88888.00 2011-08-10 13:20:08.125 222 12595.05 168.20 55014.72 88888.00 2011-08-10 13:20:08.250 222 12595.02 168.20 55014.72 88888.00 2011-08-10 13:20:08.375 222 12595.08 168.25 55014.72 88888.00 2011-08-10 13:20:08.500 222 12595.05 168.22 55014.72 88888.00 2011-08-10 13:20:08.625 222 12595.08 168.20 55014.70 88888.00 2011-08-10 13:20:08.750 222 12595.05 168.20 55014.72 88888.00 2011-08-10 13:20:08.875 222 12595.08 168.22 55014.75 88888.00 2011-08-10 13:20:09.000 222 12595.15 168.20 55014.72 88888.00 2011-08-10 13:20:09.125 222 12595.15 168.22 55014.72 88888.00 2011-08-10 13:20:09.250 222 12595.08 168.20 55014.70 88888.00 2011-08-10 13:20:09.375 222 12595.08 168.18 55014.68 88888.00 2011-08-10 13:20:09.500 222 12595.10 168.15 55014.68 88888.00 2011-08-10 13:20:09.625 222 12595.12 168.18 55014.70 88888.00 2011-08-10 13:20:09.750 222 12595.12 168.22 55014.70 88888.00 2011-08-10 13:20:09.875 222 12595.15 168.22 55014.70 88888.00 2011-08-10 13:20:10.000 222 12595.15 168.18 55014.68 88888.00 2011-08-10 13:20:10.125 222 12595.08 168.20 55014.70 88888.00 2011-08-10 13:20:10.250 222 12595.00 168.22 55014.72 88888.00 2011-08-10 13:20:10.375 222 12595.08 168.22 55014.72 88888.00 2011-08-10 13:20:10.500 222 12595.10 168.22 55014.70 88888.00 2011-08-10 13:20:10.625 222 12595.05 168.22 55014.72 88888.00 2011-08-10 13:20:10.750 222 12595.05 168.25 55014.72 88888.00 2011-08-10 13:20:10.875 222 12595.05 168.20 55014.72 88888.00 2011-08-10 13:20:11.000 222 12595.08 168.20 55014.70 88888.00 2011-08-10 13:20:11.125 222 12595.10 168.18 55014.68 88888.00 2011-08-10 13:20:11.250 222 12595.08 168.20 55014.70 88888.00 2011-08-10 13:20:11.375 222 12595.05 168.20 55014.68 88888.00 2011-08-10 13:20:11.500 222 12595.00 168.20 55014.70 88888.00 2011-08-10 13:20:11.625 222 12595.02 168.22 55014.68 88888.00 2011-08-10 13:20:11.750 222 12595.10 168.22 55014.70 88888.00 2011-08-10 13:20:11.875 222 12595.08 168.22 55014.70 88888.00 2011-08-10 13:20:12.000 222 12595.02 168.22 55014.68 88888.00 2011-08-10 13:20:12.125 222 12595.00 168.20 55014.68 88888.00 2011-08-10 13:20:12.250 222 12595.00 168.25 55014.70 88888.00 2011-08-10 13:20:12.375 222 12595.00 168.25 55014.70 88888.00 2011-08-10 13:20:12.500 222 12595.02 168.25 55014.70 88888.00 2011-08-10 13:20:12.625 222 12595.00 168.25 55014.70 88888.00 2011-08-10 13:20:12.750 222 12595.00 168.25 55014.72 88888.00 2011-08-10 13:20:12.875 222 12595.08 168.22 55014.70 88888.00 2011-08-10 13:20:13.000 222 12595.08 168.22 55014.68 88888.00 2011-08-10 13:20:13.125 222 12595.08 168.20 55014.72 88888.00 2011-08-10 13:20:13.250 222 12595.05 168.20 55014.75 88888.00 2011-08-10 13:20:13.375 222 12595.02 168.22 55014.70 88888.00 2011-08-10 13:20:13.500 222 12595.00 168.28 55014.70 88888.00 2011-08-10 13:20:13.625 222 12595.00 168.28 55014.70 88888.00 2011-08-10 13:20:13.750 222 12595.02 168.28 55014.70 88888.00 2011-08-10 13:20:13.875 222 12595.00 168.25 55014.68 88888.00 2011-08-10 13:20:14.000 222 12594.98 168.22 55014.65 88888.00 2011-08-10 13:20:14.125 222 12595.02 168.25 55014.68 88888.00 2011-08-10 13:20:14.250 222 12594.95 168.22 55014.70 88888.00 2011-08-10 13:20:14.375 222 12594.95 168.28 55014.72 88888.00 2011-08-10 13:20:14.500 222 12594.95 168.25 55014.72 88888.00 2011-08-10 13:20:14.625 222 12594.95 168.25 55014.70 88888.00 2011-08-10 13:20:14.750 222 12594.95 168.25 55014.72 88888.00 2011-08-10 13:20:14.875 222 12594.85 168.22 55014.70 88888.00 2011-08-10 13:20:15.000 222 12594.83 168.22 55014.72 88888.00 2011-08-10 13:20:15.125 222 12594.95 168.25 55014.72 88888.00 2011-08-10 13:20:15.250 222 12595.00 168.22 55014.70 88888.00 2011-08-10 13:20:15.375 222 12594.92 168.25 55014.70 88888.00 2011-08-10 13:20:15.500 222 12594.92 168.25 55014.72 88888.00 2011-08-10 13:20:15.625 222 12594.95 168.25 55014.70 88888.00 2011-08-10 13:20:15.750 222 12594.95 168.25 55014.72 88888.00 2011-08-10 13:20:15.875 222 12594.95 168.25 55014.75 88888.00 2011-08-10 13:20:16.000 222 12594.88 168.25 55014.78 88888.00 2011-08-10 13:20:16.125 222 12594.85 168.22 55014.75 88888.00 2011-08-10 13:20:16.250 222 12594.88 168.20 55014.75 88888.00 2011-08-10 13:20:16.375 222 12594.92 168.20 55014.72 88888.00 2011-08-10 13:20:16.500 222 12594.92 168.22 55014.72 88888.00 2011-08-10 13:20:16.625 222 12594.95 168.22 55014.72 88888.00 2011-08-10 13:20:16.750 222 12594.92 168.22 55014.72 88888.00 2011-08-10 13:20:16.875 222 12594.95 168.22 55014.75 88888.00 2011-08-10 13:20:17.000 222 12594.95 168.25 55014.78 88888.00 2011-08-10 13:20:17.125 222 12594.90 168.22 55014.78 88888.00 2011-08-10 13:20:17.250 222 12594.85 168.22 55014.78 88888.00 2011-08-10 13:20:17.375 222 12594.90 168.25 55014.78 88888.00 2011-08-10 13:20:17.500 222 12594.88 168.25 55014.75 88888.00 2011-08-10 13:20:17.625 222 12594.85 168.22 55014.72 88888.00 2011-08-10 13:20:17.750 222 12594.88 168.22 55014.72 88888.00 2011-08-10 13:20:17.875 222 12594.95 168.22 55014.70 88888.00 2011-08-10 13:20:18.000 222 12594.92 168.22 55014.72 88888.00 2011-08-10 13:20:18.125 222 12594.88 168.22 55014.75 88888.00 2011-08-10 13:20:18.250 222 12594.83 168.22 55014.75 88888.00 2011-08-10 13:20:18.375 222 12594.88 168.22 55014.72 88888.00 2011-08-10 13:20:18.500 222 12594.88 168.25 55014.72 88888.00 2011-08-10 13:20:18.625 222 12594.88 168.22 55014.70 88888.00 2011-08-10 13:20:18.750 222 12594.90 168.22 55014.70 88888.00 2011-08-10 13:20:18.875 222 12594.85 168.25 55014.72 88888.00 2011-08-10 13:20:19.000 222 12594.83 168.25 55014.70 88888.00 2011-08-10 13:20:19.125 222 12594.85 168.20 55014.72 88888.00 2011-08-10 13:20:19.250 222 12594.85 168.20 55014.72 88888.00 2011-08-10 13:20:19.375 222 12594.85 168.22 55014.72 88888.00 2011-08-10 13:20:19.500 222 12594.80 168.22 55014.72 88888.00 2011-08-10 13:20:19.625 222 12594.83 168.25 55014.72 88888.00 2011-08-10 13:20:19.750 222 12594.85 168.22 55014.72 88888.00 2011-08-10 13:20:19.875 222 12594.88 168.18 55014.75 88888.00 2011-08-10 13:20:20.000 222 12594.90 168.20 55014.70 88888.00 2011-08-10 13:20:20.125 222 12594.88 168.22 55014.72 88888.00 2011-08-10 13:20:20.250 222 12594.80 168.18 55014.72 88888.00 2011-08-10 13:20:20.375 222 12594.83 168.20 55014.72 88888.00 2011-08-10 13:20:20.500 222 12594.80 168.25 55014.75 88888.00 2011-08-10 13:20:20.625 222 12594.80 168.25 55014.78 88888.00 2011-08-10 13:20:20.750 222 12594.80 168.22 55014.75 88888.00 2011-08-10 13:20:20.875 222 12594.83 168.22 55014.75 88888.00 2011-08-10 13:20:21.000 222 12594.88 168.22 55014.72 88888.00 2011-08-10 13:20:21.125 222 12594.88 168.20 55014.75 88888.00 2011-08-10 13:20:21.250 222 12594.80 168.20 55014.78 88888.00 2011-08-10 13:20:21.375 222 12594.83 168.20 55014.75 88888.00 2011-08-10 13:20:21.500 222 12594.80 168.20 55014.75 88888.00 2011-08-10 13:20:21.625 222 12594.83 168.20 55014.75 88888.00 2011-08-10 13:20:21.750 222 12594.88 168.20 55014.78 88888.00 2011-08-10 13:20:21.875 222 12594.88 168.20 55014.78 88888.00 2011-08-10 13:20:22.000 222 12594.85 168.20 55014.78 88888.00 2011-08-10 13:20:22.125 222 12594.83 168.20 55014.75 88888.00 2011-08-10 13:20:22.250 222 12594.83 168.15 55014.75 88888.00 2011-08-10 13:20:22.375 222 12594.85 168.20 55014.78 88888.00 2011-08-10 13:20:22.500 222 12594.83 168.22 55014.78 88888.00 2011-08-10 13:20:22.625 222 12594.80 168.22 55014.75 88888.00 2011-08-10 13:20:22.750 222 12594.80 168.20 55014.78 88888.00 2011-08-10 13:20:22.875 222 12594.85 168.22 55014.78 88888.00 2011-08-10 13:20:23.000 222 12594.88 168.25 55014.78 88888.00 2011-08-10 13:20:23.125 222 12594.88 168.22 55014.78 88888.00 2011-08-10 13:20:23.250 222 12594.88 168.15 55014.75 88888.00 2011-08-10 13:20:23.375 222 12595.00 168.20 55014.75 88888.00 2011-08-10 13:20:23.500 222 12595.02 168.20 55014.78 88888.00 2011-08-10 13:20:23.625 222 12595.05 168.22 55014.78 88888.00 2011-08-10 13:20:23.750 222 12595.00 168.18 55014.75 88888.00 2011-08-10 13:20:23.875 222 12594.98 168.12 55014.72 88888.00 2011-08-10 13:20:24.000 222 12595.05 168.10 55014.70 88888.00 2011-08-10 13:20:24.125 222 12595.02 168.10 55014.72 88888.00 2011-08-10 13:20:24.250 222 12594.95 168.10 55014.75 88888.00 2011-08-10 13:20:24.375 222 12594.98 168.12 55014.75 88888.00 2011-08-10 13:20:24.500 222 12594.90 168.12 55014.75 88888.00 2011-08-10 13:20:24.625 222 12594.88 168.15 55014.75 88888.00 2011-08-10 13:20:24.750 222 12594.90 168.15 55014.75 88888.00 2011-08-10 13:20:24.875 222 12594.90 168.15 55014.75 88888.00 2011-08-10 13:20:25.000 222 12594.92 168.15 55014.75 88888.00 2011-08-10 13:20:25.125 222 12594.88 168.10 55014.75 88888.00 2011-08-10 13:20:25.250 222 12594.83 168.12 55014.72 88888.00 2011-08-10 13:20:25.375 222 12594.92 168.15 55014.75 88888.00 2011-08-10 13:20:25.500 222 12594.95 168.12 55014.75 88888.00 2011-08-10 13:20:25.625 222 12594.88 168.12 55014.72 88888.00 2011-08-10 13:20:25.750 222 12594.92 168.18 55014.75 88888.00 2011-08-10 13:20:25.875 222 12594.88 168.18 55014.75 88888.00 2011-08-10 13:20:26.000 222 12594.92 168.15 55014.75 88888.00 2011-08-10 13:20:26.125 222 12595.00 168.15 55014.72 88888.00 2011-08-10 13:20:26.250 222 12594.95 168.15 55014.72 88888.00 2011-08-10 13:20:26.375 222 12594.95 168.15 55014.75 88888.00 2011-08-10 13:20:26.500 222 12594.90 168.15 55014.75 88888.00 2011-08-10 13:20:26.625 222 12594.92 168.12 55014.72 88888.00 2011-08-10 13:20:26.750 222 12595.00 168.12 55014.75 88888.00 2011-08-10 13:20:26.875 222 12595.02 168.15 55014.75 88888.00 2011-08-10 13:20:27.000 222 12594.98 168.10 55014.75 88888.00 2011-08-10 13:20:27.125 222 12594.90 168.10 55014.72 88888.00 2011-08-10 13:20:27.250 222 12594.90 168.12 55014.72 88888.00 2011-08-10 13:20:27.375 222 12594.95 168.10 55014.72 88888.00 2011-08-10 13:20:27.500 222 12594.98 168.10 55014.72 88888.00 2011-08-10 13:20:27.625 222 12595.02 168.10 55014.72 88888.00 2011-08-10 13:20:27.750 222 12595.02 168.10 55014.72 88888.00 2011-08-10 13:20:27.875 222 12595.02 168.10 55014.72 88888.00 2011-08-10 13:20:28.000 222 12595.02 168.07 55014.70 88888.00 2011-08-10 13:20:28.125 222 12595.05 168.10 55014.68 88888.00 2011-08-10 13:20:28.250 222 12595.05 168.10 55014.70 88888.00 2011-08-10 13:20:28.375 222 12595.08 168.10 55014.70 88888.00 2011-08-10 13:20:28.500 222 12595.05 168.10 55014.70 88888.00 2011-08-10 13:20:28.625 222 12595.05 168.10 55014.70 88888.00 2011-08-10 13:20:28.750 222 12595.02 168.10 55014.72 88888.00 2011-08-10 13:20:28.875 222 12595.02 168.10 55014.72 88888.00 2011-08-10 13:20:29.000 222 12595.08 168.10 55014.72 88888.00 2011-08-10 13:20:29.125 222 12595.02 168.10 55014.75 88888.00 2011-08-10 13:20:29.250 222 12594.95 168.12 55014.75 88888.00 2011-08-10 13:20:29.375 222 12595.05 168.18 55014.75 88888.00 2011-08-10 13:20:29.500 222 12595.05 168.18 55014.78 88888.00 2011-08-10 13:20:29.625 222 12595.02 168.12 55014.75 88888.00 2011-08-10 13:20:29.750 222 12595.05 168.12 55014.72 88888.00 2011-08-10 13:20:29.875 222 12595.08 168.15 55014.72 88888.00 2011-08-10 13:20:30.000 222 12595.05 168.15 55014.72 88888.00 2011-08-10 13:20:30.125 222 12595.00 168.10 55014.70 88888.00 2011-08-10 13:20:30.250 222 12594.95 168.07 55014.72 88888.00 2011-08-10 13:20:30.375 222 12595.00 168.12 55014.75 88888.00 2011-08-10 13:20:30.500 222 12595.02 168.15 55014.75 88888.00 2011-08-10 13:20:30.625 222 12595.05 168.15 55014.78 88888.00 2011-08-10 13:20:30.750 222 12595.08 168.12 55014.75 88888.00 2011-08-10 13:20:30.875 222 12595.10 168.12 55014.75 88888.00 2011-08-10 13:20:31.000 222 12595.12 168.12 55014.72 88888.00 2011-08-10 13:20:31.125 222 12595.12 168.12 55014.75 88888.00 2011-08-10 13:20:31.250 222 12595.08 168.12 55014.75 88888.00 2011-08-10 13:20:31.375 222 12595.15 168.12 55014.75 88888.00 2011-08-10 13:20:31.500 222 12595.17 168.12 55014.75 88888.00 2011-08-10 13:20:31.625 222 12595.15 168.07 55014.75 88888.00 2011-08-10 13:20:31.750 222 12595.10 168.12 55014.75 88888.00 2011-08-10 13:20:31.875 222 12595.10 168.10 55014.72 88888.00 2011-08-10 13:20:32.000 222 12595.08 168.07 55014.72 88888.00 2011-08-10 13:20:32.125 222 12595.08 168.07 55014.78 88888.00 2011-08-10 13:20:32.250 222 12595.08 168.05 55014.72 88888.00 2011-08-10 13:20:32.375 222 12595.12 168.10 55014.72 88888.00 2011-08-10 13:20:32.500 222 12595.12 168.12 55014.70 88888.00 2011-08-10 13:20:32.625 222 12595.08 168.07 55014.70 88888.00 2011-08-10 13:20:32.750 222 12595.10 168.07 55014.68 88888.00 2011-08-10 13:20:32.875 222 12595.12 168.07 55014.70 88888.00 2011-08-10 13:20:33.000 222 12595.12 168.10 55014.70 88888.00 2011-08-10 13:20:33.125 222 12595.12 168.10 55014.72 88888.00 2011-08-10 13:20:33.250 222 12595.10 168.07 55014.72 88888.00 2011-08-10 13:20:33.375 222 12595.15 168.12 55014.75 88888.00 2011-08-10 13:20:33.500 222 12595.15 168.12 55014.72 88888.00 2011-08-10 13:20:33.625 222 12595.15 168.15 55014.70 88888.00 2011-08-10 13:20:33.750 222 12595.20 168.12 55014.68 88888.00 2011-08-10 13:20:33.875 222 12595.17 168.12 55014.68 88888.00 2011-08-10 13:20:34.000 222 12595.17 168.10 55014.68 88888.00 2011-08-10 13:20:34.125 222 12595.17 168.15 55014.70 88888.00 2011-08-10 13:20:34.250 222 12595.17 168.15 55014.70 88888.00 2011-08-10 13:20:34.375 222 12595.20 168.12 55014.70 88888.00 2011-08-10 13:20:34.500 222 12595.17 168.12 55014.70 88888.00 2011-08-10 13:20:34.625 222 12595.15 168.15 55014.70 88888.00 2011-08-10 13:20:34.750 222 12595.10 168.07 55014.70 88888.00 2011-08-10 13:20:34.875 222 12595.20 168.10 55014.70 88888.00 2011-08-10 13:20:35.000 222 12595.27 168.12 55014.70 88888.00 2011-08-10 13:20:35.125 222 12595.23 168.12 55014.68 88888.00 2011-08-10 13:20:35.250 222 12595.15 168.12 55014.70 88888.00 2011-08-10 13:20:35.375 222 12595.20 168.15 55014.70 88888.00 2011-08-10 13:20:35.500 222 12595.25 168.12 55014.72 88888.00 2011-08-10 13:20:35.625 222 12595.27 168.12 55014.72 88888.00 2011-08-10 13:20:35.750 222 12595.25 168.12 55014.70 88888.00 2011-08-10 13:20:35.875 222 12595.30 168.10 55014.70 88888.00 2011-08-10 13:20:36.000 222 12595.30 168.12 55014.68 88888.00 2011-08-10 13:20:36.125 222 12595.33 168.15 55014.70 88888.00 2011-08-10 13:20:36.250 222 12595.33 168.12 55014.70 88888.00 2011-08-10 13:20:36.375 222 12595.30 168.12 55014.68 88888.00 2011-08-10 13:20:36.500 222 12595.23 168.10 55014.65 88888.00 2011-08-10 13:20:36.625 222 12595.23 168.10 55014.65 88888.00 2011-08-10 13:20:36.750 222 12595.23 168.12 55014.65 88888.00 2011-08-10 13:20:36.875 222 12595.25 168.12 55014.68 88888.00 2011-08-10 13:20:37.000 222 12595.27 168.15 55014.68 88888.00 2011-08-10 13:20:37.125 222 12595.35 168.15 55014.70 88888.00 2011-08-10 13:20:37.250 222 12595.35 168.10 55014.70 88888.00 2011-08-10 13:20:37.375 222 12595.33 168.12 55014.72 88888.00 2011-08-10 13:20:37.500 222 12595.23 168.12 55014.70 88888.00 2011-08-10 13:20:37.625 222 12595.20 168.15 55014.70 88888.00 2011-08-10 13:20:37.750 222 12595.20 168.12 55014.65 88888.00 2011-08-10 13:20:37.875 222 12595.23 168.10 55014.65 88888.00 2011-08-10 13:20:38.000 222 12595.27 168.12 55014.65 88888.00 2011-08-10 13:20:38.125 222 12595.30 168.15 55014.68 88888.00 2011-08-10 13:20:38.250 222 12595.30 168.10 55014.68 88888.00 2011-08-10 13:20:38.375 222 12595.30 168.12 55014.65 88888.00 2011-08-10 13:20:38.500 222 12595.30 168.10 55014.68 88888.00 2011-08-10 13:20:38.625 222 12595.25 168.15 55014.68 88888.00 2011-08-10 13:20:38.750 222 12595.27 168.18 55014.68 88888.00 2011-08-10 13:20:38.875 222 12595.25 168.20 55014.68 88888.00 2011-08-10 13:20:39.000 222 12595.27 168.18 55014.68 88888.00 2011-08-10 13:20:39.125 222 12595.27 168.12 55014.68 88888.00 2011-08-10 13:20:39.250 222 12595.27 168.12 55014.68 88888.00 2011-08-10 13:20:39.375 222 12595.25 168.10 55014.65 88888.00 2011-08-10 13:20:39.500 222 12595.25 168.15 55014.65 88888.00 2011-08-10 13:20:39.625 222 12595.27 168.18 55014.65 88888.00 2011-08-10 13:20:39.750 222 12595.27 168.18 55014.68 88888.00 2011-08-10 13:20:39.875 222 12595.25 168.18 55014.68 88888.00 2011-08-10 13:20:40.000 222 12595.20 168.15 55014.65 88888.00 2011-08-10 13:20:40.125 222 12595.20 168.15 55014.68 88888.00 2011-08-10 13:20:40.250 222 12595.17 168.12 55014.65 88888.00 2011-08-10 13:20:40.375 222 12595.27 168.12 55014.62 88888.00 2011-08-10 13:20:40.500 222 12595.33 168.12 55014.62 88888.00 2011-08-10 13:20:40.625 222 12595.35 168.15 55014.65 88888.00 2011-08-10 13:20:40.750 222 12595.30 168.15 55014.62 88888.00 2011-08-10 13:20:40.875 222 12595.33 168.15 55014.62 88888.00 2011-08-10 13:20:41.000 222 12595.33 168.15 55014.60 88888.00 2011-08-10 13:20:41.125 222 12595.33 168.12 55014.62 88888.00 2011-08-10 13:20:41.250 222 12595.25 168.10 55014.62 88888.00 2011-08-10 13:20:41.375 222 12595.30 168.12 55014.62 88888.00 2011-08-10 13:20:41.500 222 12595.33 168.12 55014.60 88888.00 2011-08-10 13:20:41.625 222 12595.30 168.10 55014.60 88888.00 2011-08-10 13:20:41.750 222 12595.30 168.12 55014.60 88888.00 2011-08-10 13:20:41.875 222 12595.38 168.15 55014.62 88888.00 2011-08-10 13:20:42.000 222 12595.38 168.15 55014.62 88888.00 2011-08-10 13:20:42.125 222 12595.38 168.10 55014.60 88888.00 2011-08-10 13:20:42.250 222 12595.38 168.10 55014.62 88888.00 2011-08-10 13:20:42.375 222 12595.38 168.07 55014.62 88888.00 2011-08-10 13:20:42.500 222 12595.40 168.10 55014.62 88888.00 2011-08-10 13:20:42.625 222 12595.45 168.12 55014.62 88888.00 2011-08-10 13:20:42.750 222 12595.42 168.15 55014.60 88888.00 2011-08-10 13:20:42.875 222 12595.35 168.15 55014.62 88888.00 2011-08-10 13:20:43.000 222 12595.30 168.12 55014.60 88888.00 2011-08-10 13:20:43.125 222 12595.25 168.10 55014.60 88888.00 2011-08-10 13:20:43.250 222 12595.25 168.07 55014.60 88888.00 2011-08-10 13:20:43.375 222 12595.35 168.12 55014.60 88888.00 2011-08-10 13:20:43.500 222 12595.38 168.10 55014.62 88888.00 2011-08-10 13:20:43.625 222 12595.33 168.07 55014.60 88888.00 2011-08-10 13:20:43.750 222 12595.30 168.07 55014.60 88888.00 2011-08-10 13:20:43.875 222 12595.33 168.10 55014.62 88888.00 2011-08-10 13:20:44.000 222 12595.38 168.12 55014.62 88888.00 2011-08-10 13:20:44.125 222 12595.33 168.07 55014.60 88888.00 2011-08-10 13:20:44.250 222 12595.25 168.05 55014.60 88888.00 2011-08-10 13:20:44.375 222 12595.27 168.10 55014.62 88888.00 2011-08-10 13:20:44.500 222 12595.33 168.12 55014.65 88888.00 2011-08-10 13:20:44.625 222 12595.38 168.10 55014.60 88888.00 2011-08-10 13:20:44.750 222 12595.35 168.05 55014.60 88888.00 2011-08-10 13:20:44.875 222 12595.38 168.10 55014.60 88888.00 2011-08-10 13:20:45.000 222 12595.38 168.12 55014.60 88888.00 2011-08-10 13:20:45.125 222 12595.35 168.07 55014.62 88888.00 2011-08-10 13:20:45.250 222 12595.38 168.05 55014.62 88888.00 2011-08-10 13:20:45.375 222 12595.42 168.07 55014.60 88888.00 2011-08-10 13:20:45.500 222 12595.48 168.07 55014.57 88888.00 2011-08-10 13:20:45.625 222 12595.48 168.10 55014.62 88888.00 2011-08-10 13:20:45.750 222 12595.42 168.10 55014.62 88888.00 2011-08-10 13:20:45.875 222 12595.38 168.07 55014.60 88888.00 2011-08-10 13:20:46.000 222 12595.38 168.07 55014.62 88888.00 2011-08-10 13:20:46.125 222 12595.38 168.07 55014.62 88888.00 2011-08-10 13:20:46.250 222 12595.40 168.05 55014.60 88888.00 2011-08-10 13:20:46.375 222 12595.48 168.03 55014.60 88888.00 2011-08-10 13:20:46.500 222 12595.48 168.05 55014.57 88888.00 2011-08-10 13:20:46.625 222 12595.42 168.07 55014.57 88888.00 2011-08-10 13:20:46.750 222 12595.42 168.07 55014.57 88888.00 2011-08-10 13:20:46.875 222 12595.42 168.07 55014.62 88888.00 2011-08-10 13:20:47.000 222 12595.45 168.07 55014.60 88888.00 2011-08-10 13:20:47.125 222 12595.50 168.07 55014.60 88888.00 2011-08-10 13:20:47.250 222 12595.50 168.07 55014.60 88888.00 2011-08-10 13:20:47.375 222 12595.52 168.10 55014.60 88888.00 2011-08-10 13:20:47.500 222 12595.50 168.10 55014.60 88888.00 2011-08-10 13:20:47.625 222 12595.48 168.07 55014.60 88888.00 2011-08-10 13:20:47.750 222 12595.40 168.07 55014.60 88888.00 2011-08-10 13:20:47.875 222 12595.38 168.07 55014.60 88888.00 2011-08-10 13:20:48.000 222 12595.38 168.05 55014.57 88888.00 2011-08-10 13:20:48.125 222 12595.35 168.03 55014.57 88888.00 2011-08-10 13:20:48.250 222 12595.38 168.03 55014.57 88888.00 2011-08-10 13:20:48.375 222 12595.42 168.03 55014.60 88888.00 2011-08-10 13:20:48.500 222 12595.42 168.00 55014.60 88888.00 2011-08-10 13:20:48.625 222 12595.40 168.03 55014.62 88888.00 2011-08-10 13:20:48.750 222 12595.40 168.03 55014.60 88888.00 2011-08-10 13:20:48.875 222 12595.40 168.05 55014.60 88888.00 2011-08-10 13:20:49.000 222 12595.40 168.05 55014.60 88888.00 2011-08-10 13:20:49.125 222 12595.45 168.05 55014.60 88888.00 2011-08-10 13:20:49.250 222 12595.48 168.05 55014.62 88888.00 2011-08-10 13:20:49.375 222 12595.52 168.07 55014.60 88888.00 2011-08-10 13:20:49.500 222 12595.52 168.05 55014.60 88888.00 2011-08-10 13:20:49.625 222 12595.45 168.03 55014.60 88888.00 2011-08-10 13:20:49.750 222 12595.42 168.00 55014.57 88888.00 2011-08-10 13:20:49.875 222 12595.42 167.97 55014.57 88888.00 2011-08-10 13:20:50.000 222 12595.45 168.00 55014.57 88888.00 2011-08-10 13:20:50.125 222 12595.42 168.00 55014.60 88888.00 2011-08-10 13:20:50.250 222 12595.40 167.95 55014.57 88888.00 2011-08-10 13:20:50.375 222 12595.38 167.97 55014.57 88888.00 2011-08-10 13:20:50.500 222 12595.38 168.00 55014.62 88888.00 2011-08-10 13:20:50.625 222 12595.35 168.00 55014.62 88888.00 2011-08-10 13:20:50.750 222 12595.35 167.95 55014.60 88888.00 2011-08-10 13:20:50.875 222 12595.40 167.95 55014.57 88888.00 2011-08-10 13:20:51.000 222 12595.40 167.97 55014.57 88888.00 2011-08-10 13:20:51.125 222 12595.42 167.97 55014.60 88888.00 2011-08-10 13:20:51.250 222 12595.40 167.97 55014.60 88888.00 2011-08-10 13:20:51.375 222 12595.40 167.97 55014.62 88888.00 2011-08-10 13:20:51.500 222 12595.40 167.95 55014.60 88888.00 2011-08-10 13:20:51.625 222 12595.35 167.95 55014.60 88888.00 2011-08-10 13:20:51.750 222 12595.33 167.95 55014.60 88888.00 2011-08-10 13:20:51.875 222 12595.40 167.97 55014.60 88888.00 2011-08-10 13:20:52.000 222 12595.45 167.95 55014.60 88888.00 2011-08-10 13:20:52.125 222 12595.45 167.93 55014.60 88888.00 2011-08-10 13:20:52.250 222 12595.45 167.90 55014.60 88888.00 2011-08-10 13:20:52.375 222 12595.45 167.93 55014.62 88888.00 2011-08-10 13:20:52.500 222 12595.45 167.95 55014.65 88888.00 2011-08-10 13:20:52.625 222 12595.42 167.95 55014.62 88888.00 2011-08-10 13:20:52.750 222 12595.38 167.93 55014.62 88888.00 2011-08-10 13:20:52.875 222 12595.38 167.95 55014.62 88888.00 2011-08-10 13:20:53.000 222 12595.42 167.93 55014.65 88888.00 2011-08-10 13:20:53.125 222 12595.48 167.90 55014.60 88888.00 2011-08-10 13:20:53.250 222 12595.45 167.85 55014.60 88888.00 2011-08-10 13:20:53.375 222 12595.45 167.88 55014.60 88888.00 2011-08-10 13:20:53.500 222 12595.42 167.90 55014.62 88888.00 2011-08-10 13:20:53.625 222 12595.38 167.93 55014.65 88888.00 2011-08-10 13:20:53.750 222 12595.38 167.85 55014.65 88888.00 2011-08-10 13:20:53.875 222 12595.35 167.88 55014.62 88888.00 2011-08-10 13:20:54.000 222 12595.30 167.88 55014.62 88888.00 2011-08-10 13:20:54.125 222 12595.33 167.88 55014.65 88888.00 2011-08-10 13:20:54.250 222 12595.38 167.85 55014.65 88888.00 2011-08-10 13:20:54.375 222 12595.35 167.85 55014.62 88888.00 2011-08-10 13:20:54.500 222 12595.30 167.82 55014.62 88888.00 2011-08-10 13:20:54.625 222 12595.35 167.85 55014.60 88888.00 2011-08-10 13:20:54.750 222 12595.40 167.88 55014.60 88888.00 2011-08-10 13:20:54.875 222 12595.38 167.85 55014.60 88888.00 2011-08-10 13:20:55.000 222 12595.33 167.88 55014.57 88888.00 2011-08-10 13:20:55.125 222 12595.27 167.85 55014.60 88888.00 2011-08-10 13:20:55.250 222 12595.33 167.85 55014.62 88888.00 2011-08-10 13:20:55.375 222 12595.50 167.88 55014.62 88888.00 2011-08-10 13:20:55.500 222 12595.52 167.85 55014.60 88888.00 2011-08-10 13:20:55.625 222 12595.42 167.85 55014.60 88888.00 2011-08-10 13:20:55.750 222 12595.38 167.82 55014.57 88888.00 2011-08-10 13:20:55.875 222 12595.40 167.82 55014.60 88888.00 2011-08-10 13:20:56.000 222 12595.45 167.82 55014.60 88888.00 2011-08-10 13:20:56.125 222 12595.45 167.82 55014.62 88888.00 2011-08-10 13:20:56.250 222 12595.38 167.82 55014.62 88888.00 2011-08-10 13:20:56.375 222 12595.35 167.88 55014.65 88888.00 2011-08-10 13:20:56.500 222 12595.38 167.88 55014.62 88888.00 2011-08-10 13:20:56.625 222 12595.38 167.85 55014.60 88888.00 2011-08-10 13:20:56.750 222 12595.33 167.85 55014.57 88888.00 2011-08-10 13:20:56.875 222 12595.33 167.85 55014.57 88888.00 2011-08-10 13:20:57.000 222 12595.35 167.85 55014.60 88888.00 2011-08-10 13:20:57.125 222 12595.40 167.82 55014.62 88888.00 2011-08-10 13:20:57.250 222 12595.40 167.80 55014.60 88888.00 2011-08-10 13:20:57.375 222 12595.38 167.78 55014.57 88888.00 2011-08-10 13:20:57.500 222 12595.38 167.82 55014.57 88888.00 2011-08-10 13:20:57.625 222 12595.38 167.80 55014.57 88888.00 2011-08-10 13:20:57.750 222 12595.38 167.78 55014.60 88888.00 2011-08-10 13:20:57.875 222 12595.30 167.75 55014.60 88888.00 2011-08-10 13:20:58.000 222 12595.27 167.78 55014.60 88888.00 2011-08-10 13:20:58.125 222 12595.27 167.78 55014.60 88888.00 2011-08-10 13:20:58.250 222 12595.27 167.75 55014.60 88888.00 2011-08-10 13:20:58.375 222 12595.33 167.78 55014.62 88888.00 2011-08-10 13:20:58.500 222 12595.33 167.75 55014.60 88888.00 2011-08-10 13:20:58.625 222 12595.35 167.72 55014.62 88888.00 2011-08-10 13:20:58.750 222 12595.30 167.75 55014.60 88888.00 2011-08-10 13:20:58.875 222 12595.30 167.72 55014.57 88888.00 2011-08-10 13:20:59.000 222 12595.30 167.75 55014.57 88888.00 2011-08-10 13:20:59.125 222 12595.33 167.78 55014.60 88888.00 2011-08-10 13:20:59.250 222 12595.30 167.78 55014.60 88888.00 2011-08-10 13:20:59.375 222 12595.30 167.78 55014.60 88888.00 2011-08-10 13:20:59.500 222 12595.30 167.75 55014.60 88888.00 2011-08-10 13:20:59.625 222 12595.33 167.78 55014.62 88888.00 2011-08-10 13:20:59.750 222 12595.38 167.78 55014.60 88888.00 2011-08-10 13:20:59.875 222 12595.35 167.78 55014.60 88888.00 2011-08-10 13:21:00.000 222 12595.35 167.75 55014.60 88888.00 2011-08-10 13:21:00.125 222 12595.38 167.78 55014.60 88888.00 2011-08-10 13:21:00.250 222 12595.35 167.72 55014.60 88888.00 2011-08-10 13:21:00.375 222 12595.40 167.75 55014.60 88888.00 2011-08-10 13:21:00.500 222 12595.35 167.75 55014.62 88888.00 2011-08-10 13:21:00.625 222 12595.33 167.75 55014.60 88888.00 2011-08-10 13:21:00.750 222 12595.35 167.78 55014.62 88888.00 2011-08-10 13:21:00.875 222 12595.33 167.80 55014.62 88888.00 2011-08-10 13:21:01.000 222 12595.30 167.82 55014.62 88888.00 2011-08-10 13:21:01.125 222 12595.25 167.82 55014.60 88888.00 2011-08-10 13:21:01.250 222 12595.17 167.78 55014.60 88888.00 2011-08-10 13:21:01.375 222 12595.23 167.75 55014.62 88888.00 2011-08-10 13:21:01.500 222 12595.27 167.78 55014.62 88888.00 2011-08-10 13:21:01.625 222 12595.27 167.80 55014.60 88888.00 2011-08-10 13:21:01.750 222 12595.30 167.80 55014.62 88888.00 2011-08-10 13:21:01.875 222 12595.27 167.80 55014.62 88888.00 2011-08-10 13:21:02.000 222 12595.27 167.78 55014.60 88888.00 2011-08-10 13:21:02.125 222 12595.27 167.75 55014.60 88888.00 2011-08-10 13:21:02.250 222 12595.30 167.75 55014.60 88888.00 2011-08-10 13:21:02.375 222 12595.40 167.82 55014.62 88888.00 2011-08-10 13:21:02.500 222 12595.42 167.80 55014.60 88888.00 2011-08-10 13:21:02.625 222 12595.42 167.78 55014.62 88888.00 2011-08-10 13:21:02.750 222 12595.42 167.80 55014.62 88888.00 2011-08-10 13:21:02.875 222 12595.38 167.80 55014.62 88888.00 2011-08-10 13:21:03.000 222 12595.38 167.75 55014.62 88888.00 2011-08-10 13:21:03.125 222 12595.40 167.75 55014.60 88888.00 2011-08-10 13:21:03.250 222 12595.50 167.80 55014.62 88888.00 2011-08-10 13:21:03.375 222 12595.50 167.85 55014.62 88888.00 2011-08-10 13:21:03.500 222 12595.42 167.85 55014.65 88888.00 2011-08-10 13:21:03.625 222 12595.33 167.82 55014.62 88888.00 2011-08-10 13:21:03.750 222 12595.33 167.78 55014.60 88888.00 2011-08-10 13:21:03.875 222 12595.30 167.78 55014.60 88888.00 2011-08-10 13:21:04.000 222 12595.33 167.82 55014.60 88888.00 2011-08-10 13:21:04.125 222 12595.27 167.82 55014.65 88888.00 2011-08-10 13:21:04.250 222 12595.23 167.78 55014.62 88888.00 2011-08-10 13:21:04.375 222 12595.23 167.75 55014.62 88888.00 2011-08-10 13:21:04.500 222 12595.20 167.78 55014.62 88888.00 2011-08-10 13:21:04.625 222 12595.23 167.82 55014.60 88888.00 2011-08-10 13:21:04.750 222 12595.25 167.78 55014.60 88888.00 2011-08-10 13:21:04.875 222 12595.25 167.78 55014.60 88888.00 2011-08-10 13:21:05.000 222 12595.27 167.82 55014.60 88888.00 2011-08-10 13:21:05.125 222 12595.33 167.85 55014.62 88888.00 2011-08-10 13:21:05.250 222 12595.33 167.82 55014.62 88888.00 2011-08-10 13:21:05.375 222 12595.27 167.80 55014.60 88888.00 2011-08-10 13:21:05.500 222 12595.25 167.78 55014.57 88888.00 2011-08-10 13:21:05.625 222 12595.27 167.82 55014.62 88888.00 2011-08-10 13:21:05.750 222 12595.27 167.85 55014.62 88888.00 2011-08-10 13:21:05.875 222 12595.30 167.85 55014.60 88888.00 2011-08-10 13:21:06.000 222 12595.27 167.82 55014.60 88888.00 2011-08-10 13:21:06.125 222 12595.25 167.82 55014.62 88888.00 2011-08-10 13:21:06.250 222 12595.23 167.82 55014.62 88888.00 2011-08-10 13:21:06.375 222 12595.30 167.85 55014.62 88888.00 2011-08-10 13:21:06.500 222 12595.30 167.85 55014.65 88888.00 2011-08-10 13:21:06.625 222 12595.33 167.85 55014.62 88888.00 2011-08-10 13:21:06.750 222 12595.27 167.85 55014.60 88888.00 2011-08-10 13:21:06.875 222 12595.23 167.82 55014.60 88888.00 2011-08-10 13:21:07.000 222 12595.23 167.82 55014.62 88888.00 2011-08-10 13:21:07.125 222 12595.25 167.85 55014.62 88888.00 2011-08-10 13:21:07.250 222 12595.25 167.85 55014.65 88888.00 2011-08-10 13:21:07.375 222 12595.33 167.90 55014.68 88888.00 2011-08-10 13:21:07.500 222 12595.30 167.88 55014.65 88888.00 2011-08-10 13:21:07.625 222 12595.30 167.85 55014.65 88888.00 2011-08-10 13:21:07.750 222 12595.30 167.88 55014.65 88888.00 2011-08-10 13:21:07.875 222 12595.30 167.90 55014.68 88888.00 2011-08-10 13:21:08.000 222 12595.25 167.90 55014.62 88888.00 2011-08-10 13:21:08.125 222 12595.27 167.85 55014.60 88888.00 2011-08-10 13:21:08.250 222 12595.30 167.85 55014.62 88888.00 2011-08-10 13:21:08.375 222 12595.30 167.85 55014.62 88888.00 2011-08-10 13:21:08.500 222 12595.30 167.90 55014.62 88888.00 2011-08-10 13:21:08.625 222 12595.33 167.90 55014.62 88888.00 2011-08-10 13:21:08.750 222 12595.27 167.85 55014.62 88888.00 2011-08-10 13:21:08.875 222 12595.27 167.88 55014.62 88888.00 2011-08-10 13:21:09.000 222 12595.27 167.90 55014.60 88888.00 2011-08-10 13:21:09.125 222 12595.33 167.90 55014.62 88888.00 2011-08-10 13:21:09.250 222 12595.30 167.88 55014.62 88888.00 2011-08-10 13:21:09.375 222 12595.25 167.85 55014.57 88888.00 2011-08-10 13:21:09.500 222 12595.23 167.85 55014.60 88888.00 2011-08-10 13:21:09.625 222 12595.23 167.88 55014.60 88888.00 2011-08-10 13:21:09.750 222 12595.25 167.90 55014.62 88888.00 2011-08-10 13:21:09.875 222 12595.23 167.88 55014.60 88888.00 2011-08-10 13:21:10.000 222 12595.25 167.90 55014.57 88888.00 2011-08-10 13:21:10.125 222 12595.25 167.85 55014.60 88888.00 2011-08-10 13:21:10.250 222 12595.20 167.85 55014.62 88888.00 2011-08-10 13:21:10.375 222 12595.20 167.90 55014.60 88888.00 2011-08-10 13:21:10.500 222 12595.23 167.88 55014.57 88888.00 2011-08-10 13:21:10.625 222 12595.27 167.90 55014.57 88888.00 2011-08-10 13:21:10.750 222 12595.23 167.88 55014.57 88888.00 2011-08-10 13:21:10.875 222 12595.20 167.90 55014.62 88888.00 2011-08-10 13:21:11.000 222 12595.23 167.90 55014.62 88888.00 2011-08-10 13:21:11.125 222 12595.23 167.95 55014.62 88888.00 2011-08-10 13:21:11.250 222 12595.25 167.95 55014.65 88888.00 2011-08-10 13:21:11.375 222 12595.27 167.97 55014.65 88888.00 2011-08-10 13:21:11.500 222 12595.20 167.90 55014.62 88888.00 2011-08-10 13:21:11.625 222 12595.17 167.93 55014.60 88888.00 2011-08-10 13:21:11.750 222 12595.17 167.95 55014.60 88888.00 2011-08-10 13:21:11.875 222 12595.17 167.95 55014.60 88888.00 2011-08-10 13:21:12.000 222 12595.17 167.93 55014.57 88888.00 2011-08-10 13:21:12.125 222 12595.17 167.95 55014.55 88888.00 2011-08-10 13:21:12.250 222 12595.20 167.95 55014.60 88888.00 2011-08-10 13:21:12.375 222 12595.23 167.93 55014.57 88888.00 2011-08-10 13:21:12.500 222 12595.23 167.90 55014.60 88888.00 2011-08-10 13:21:12.625 222 12595.20 167.90 55014.62 88888.00 2011-08-10 13:21:12.750 222 12595.17 167.90 55014.60 88888.00 2011-08-10 13:21:12.875 222 12595.20 167.90 55014.57 88888.00 2011-08-10 13:21:13.000 222 12595.20 167.90 55014.55 88888.00 2011-08-10 13:21:13.125 222 12595.23 167.90 55014.57 88888.00 2011-08-10 13:21:13.250 222 12595.23 167.95 55014.55 88888.00 2011-08-10 13:21:13.375 222 12595.25 167.93 55014.53 88888.00 2011-08-10 13:21:13.500 222 12595.25 167.88 55014.53 88888.00 2011-08-10 13:21:13.625 222 12595.25 167.90 55014.55 88888.00 2011-08-10 13:21:13.750 222 12595.27 167.90 55014.57 88888.00 2011-08-10 13:21:13.875 222 12595.23 167.90 55014.55 88888.00 2011-08-10 13:21:14.000 222 12595.25 167.90 55014.55 88888.00 2011-08-10 13:21:14.125 222 12595.23 167.95 55014.57 88888.00 2011-08-10 13:21:14.250 222 12595.20 167.93 55014.57 88888.00 2011-08-10 13:21:14.375 222 12595.23 167.93 55014.57 88888.00 2011-08-10 13:21:14.500 222 12595.25 167.95 55014.57 88888.00 2011-08-10 13:21:14.625 222 12595.25 167.93 55014.57 88888.00 2011-08-10 13:21:14.750 222 12595.23 167.93 55014.57 88888.00 2011-08-10 13:21:14.875 222 12595.23 167.95 55014.60 88888.00 2011-08-10 13:21:15.000 222 12595.25 167.97 55014.57 88888.00 2011-08-10 13:21:15.125 222 12595.25 167.93 55014.57 88888.00 2011-08-10 13:21:15.250 222 12595.27 167.95 55014.60 88888.00 2011-08-10 13:21:15.375 222 12595.33 168.00 55014.62 88888.00 2011-08-10 13:21:15.500 222 12595.25 167.97 55014.65 88888.00 2011-08-10 13:21:15.625 222 12595.25 167.95 55014.60 88888.00 2011-08-10 13:21:15.750 222 12595.25 167.95 55014.57 88888.00 2011-08-10 13:21:15.875 222 12595.23 167.95 55014.55 88888.00 2011-08-10 13:21:16.000 222 12595.27 167.93 55014.55 88888.00 2011-08-10 13:21:16.125 222 12595.30 167.93 55014.55 88888.00 2011-08-10 13:21:16.250 222 12595.25 167.90 55014.55 88888.00 2011-08-10 13:21:16.375 222 12595.25 167.93 55014.55 88888.00 2011-08-10 13:21:16.500 222 12595.20 167.90 55014.55 88888.00 2011-08-10 13:21:16.625 222 12595.17 167.93 55014.55 88888.00 2011-08-10 13:21:16.750 222 12595.20 167.93 55014.57 88888.00 2011-08-10 13:21:16.875 222 12595.20 167.90 55014.55 88888.00 2011-08-10 13:21:17.000 222 12595.23 167.93 55014.55 88888.00 2011-08-10 13:21:17.125 222 12595.30 167.93 55014.55 88888.00 2011-08-10 13:21:17.250 222 12595.30 167.95 55014.55 88888.00 2011-08-10 13:21:17.375 222 12595.25 167.93 55014.55 88888.00 2011-08-10 13:21:17.500 222 12595.20 167.93 55014.55 88888.00 2011-08-10 13:21:17.625 222 12595.23 167.95 55014.57 88888.00 2011-08-10 13:21:17.750 222 12595.30 167.97 55014.57 88888.00 2011-08-10 13:21:17.875 222 12595.30 167.95 55014.57 88888.00 2011-08-10 13:21:18.000 222 12595.25 167.93 55014.57 88888.00 2011-08-10 13:21:18.125 222 12595.25 167.95 55014.60 88888.00 2011-08-10 13:21:18.250 222 12595.23 167.97 55014.60 88888.00 2011-08-10 13:21:18.375 222 12595.23 167.97 55014.57 88888.00 2011-08-10 13:21:18.500 222 12595.17 167.93 55014.55 88888.00 2011-08-10 13:21:18.625 222 12595.15 167.93 55014.55 88888.00 2011-08-10 13:21:18.750 222 12595.23 167.93 55014.57 88888.00 2011-08-10 13:21:18.875 222 12595.27 167.95 55014.60 88888.00 2011-08-10 13:21:19.000 222 12595.25 167.93 55014.57 88888.00 2011-08-10 13:21:19.125 222 12595.23 167.93 55014.57 88888.00 2011-08-10 13:21:19.250 222 12595.23 167.90 55014.60 88888.00 2011-08-10 13:21:19.375 222 12595.23 167.95 55014.60 88888.00 2011-08-10 13:21:19.500 222 12595.17 167.93 55014.55 88888.00 2011-08-10 13:21:19.625 222 12595.17 167.88 55014.55 88888.00 2011-08-10 13:21:19.750 222 12595.17 167.90 55014.55 88888.00 2011-08-10 13:21:19.875 222 12595.17 167.88 55014.55 88888.00 2011-08-10 13:21:20.000 222 12595.20 167.90 55014.55 88888.00 2011-08-10 13:21:20.125 222 12595.23 167.93 55014.53 88888.00 2011-08-10 13:21:20.250 222 12595.17 167.88 55014.55 88888.00 2011-08-10 13:21:20.375 222 12595.15 167.88 55014.53 88888.00 2011-08-10 13:21:20.500 222 12595.20 167.90 55014.53 88888.00 2011-08-10 13:21:20.625 222 12595.23 167.90 55014.53 88888.00 2011-08-10 13:21:20.750 222 12595.23 167.90 55014.53 88888.00 2011-08-10 13:21:20.875 222 12595.23 167.93 55014.53 88888.00 2011-08-10 13:21:21.000 222 12595.27 167.93 55014.53 88888.00 2011-08-10 13:21:21.125 222 12595.33 167.88 55014.53 88888.00 2011-08-10 13:21:21.250 222 12595.33 167.88 55014.53 88888.00 2011-08-10 13:21:21.375 222 12595.30 167.85 55014.53 88888.00 2011-08-10 13:21:21.500 222 12595.25 167.88 55014.55 88888.00 2011-08-10 13:21:21.625 222 12595.33 167.88 55014.55 88888.00 2011-08-10 13:21:21.750 222 12595.35 167.88 55014.55 88888.00 2011-08-10 13:21:21.875 222 12595.27 167.88 55014.55 88888.00 2011-08-10 13:21:22.000 222 12595.25 167.88 55014.55 88888.00 2011-08-10 13:21:22.125 222 12595.27 167.90 55014.55 88888.00 2011-08-10 13:21:22.250 222 12595.27 167.85 55014.55 88888.00 2011-08-10 13:21:22.375 222 12595.25 167.88 55014.55 88888.00 2011-08-10 13:21:22.500 222 12595.23 167.88 55014.53 88888.00 2011-08-10 13:21:22.625 222 12595.20 167.90 55014.53 88888.00 2011-08-10 13:21:22.750 222 12595.17 167.88 55014.53 88888.00 2011-08-10 13:21:22.875 222 12595.17 167.88 55014.55 88888.00 2011-08-10 13:21:23.000 222 12595.23 167.85 55014.55 88888.00 2011-08-10 13:21:23.125 222 12595.20 167.85 55014.53 88888.00 2011-08-10 13:21:23.250 222 12595.23 167.88 55014.57 88888.00 2011-08-10 13:21:23.375 222 12595.27 167.90 55014.57 88888.00 2011-08-10 13:21:23.500 222 12595.30 167.85 55014.57 88888.00 2011-08-10 13:21:23.625 222 12595.25 167.80 55014.55 88888.00 2011-08-10 13:21:23.750 222 12595.25 167.82 55014.55 88888.00 2011-08-10 13:21:23.875 222 12595.25 167.85 55014.55 88888.00 2011-08-10 13:21:24.000 222 12595.27 167.88 55014.55 88888.00 2011-08-10 13:21:24.125 222 12595.30 167.88 55014.53 88888.00 2011-08-10 13:21:24.250 222 12595.25 167.85 55014.53 88888.00 2011-08-10 13:21:24.375 222 12595.20 167.85 55014.53 88888.00 2011-08-10 13:21:24.500 222 12595.20 167.82 55014.57 88888.00 2011-08-10 13:21:24.625 222 12595.20 167.85 55014.55 88888.00 2011-08-10 13:21:24.750 222 12595.23 167.85 55014.57 88888.00 2011-08-10 13:21:24.875 222 12595.23 167.82 55014.55 88888.00 2011-08-10 13:21:25.000 222 12595.23 167.82 55014.55 88888.00 2011-08-10 13:21:25.125 222 12595.25 167.85 55014.57 88888.00 2011-08-10 13:21:25.250 222 12595.23 167.80 55014.60 88888.00 2011-08-10 13:21:25.375 222 12595.23 167.80 55014.60 88888.00 2011-08-10 13:21:25.500 222 12595.25 167.82 55014.57 88888.00 2011-08-10 13:21:25.625 222 12595.27 167.88 55014.55 88888.00 2011-08-10 13:21:25.750 222 12595.27 167.80 55014.55 88888.00 2011-08-10 13:21:25.875 222 12595.27 167.80 55014.57 88888.00 2011-08-10 13:21:26.000 222 12595.27 167.78 55014.55 88888.00 2011-08-10 13:21:26.125 222 12595.20 167.78 55014.55 88888.00 2011-08-10 13:21:26.250 222 12595.17 167.78 55014.57 88888.00 2011-08-10 13:21:26.375 222 12595.25 167.82 55014.60 88888.00 2011-08-10 13:21:26.500 222 12595.23 167.85 55014.57 88888.00 2011-08-10 13:21:26.625 222 12595.15 167.82 55014.55 88888.00 2011-08-10 13:21:26.750 222 12595.12 167.80 55014.55 88888.00 2011-08-10 13:21:26.875 222 12595.17 167.78 55014.55 88888.00 2011-08-10 13:21:27.000 222 12595.20 167.80 55014.55 88888.00 2011-08-10 13:21:27.125 222 12595.20 167.80 55014.55 88888.00 2011-08-10 13:21:27.250 222 12595.17 167.75 55014.57 88888.00 2011-08-10 13:21:27.375 222 12595.23 167.75 55014.53 88888.00 2011-08-10 13:21:27.500 222 12595.25 167.78 55014.55 88888.00 2011-08-10 13:21:27.625 222 12595.20 167.80 55014.53 88888.00 2011-08-10 13:21:27.750 222 12595.17 167.75 55014.53 88888.00 2011-08-10 13:21:27.875 222 12595.15 167.72 55014.53 88888.00 2011-08-10 13:21:28.000 222 12595.15 167.72 55014.55 88888.00 2011-08-10 13:21:28.125 222 12595.20 167.75 55014.55 88888.00 2011-08-10 13:21:28.250 222 12595.20 167.72 55014.55 88888.00 2011-08-10 13:21:28.375 222 12595.20 167.72 55014.53 88888.00 2011-08-10 13:21:28.500 222 12595.15 167.72 55014.55 88888.00 2011-08-10 13:21:28.625 222 12595.17 167.72 55014.55 88888.00 2011-08-10 13:21:28.750 222 12595.17 167.72 55014.55 88888.00 2011-08-10 13:21:28.875 222 12595.20 167.68 55014.55 88888.00 2011-08-10 13:21:29.000 222 12595.20 167.70 55014.53 88888.00 2011-08-10 13:21:29.125 222 12595.17 167.75 55014.57 88888.00 2011-08-10 13:21:29.250 222 12595.10 167.72 55014.57 88888.00 2011-08-10 13:21:29.375 222 12595.12 167.72 55014.55 88888.00 2011-08-10 13:21:29.500 222 12595.12 167.72 55014.53 88888.00 2011-08-10 13:21:29.625 222 12595.15 167.75 55014.55 88888.00 2011-08-10 13:21:29.750 222 12595.12 167.75 55014.55 88888.00 2011-08-10 13:21:29.875 222 12595.15 167.75 55014.55 88888.00 2011-08-10 13:21:30.000 222 12595.15 167.72 55014.55 88888.00 2011-08-10 13:21:30.125 222 12595.15 167.75 55014.55 88888.00 2011-08-10 13:21:30.250 222 12595.12 167.75 55014.55 88888.00 2011-08-10 13:21:30.375 222 12595.20 167.72 55014.55 88888.00 2011-08-10 13:21:30.500 222 12595.23 167.72 55014.55 88888.00 2011-08-10 13:21:30.625 222 12595.20 167.72 55014.53 88888.00 2011-08-10 13:21:30.750 222 12595.20 167.72 55014.55 88888.00 2011-08-10 13:21:30.875 222 12595.20 167.70 55014.53 88888.00 2011-08-10 13:21:31.000 222 12595.20 167.70 55014.53 88888.00 2011-08-10 13:21:31.125 222 12595.17 167.68 55014.55 88888.00 2011-08-10 13:21:31.250 222 12595.12 167.65 55014.53 88888.00 2011-08-10 13:21:31.375 222 12595.15 167.68 55014.53 88888.00 2011-08-10 13:21:31.500 222 12595.20 167.68 55014.53 88888.00 2011-08-10 13:21:31.625 222 12595.23 167.65 55014.57 88888.00 2011-08-10 13:21:31.750 222 12595.25 167.68 55014.57 88888.00 2011-08-10 13:21:31.875 222 12595.25 167.70 55014.55 88888.00 2011-08-10 13:21:32.000 222 12595.23 167.68 55014.53 88888.00 2011-08-10 13:21:32.125 222 12595.23 167.68 55014.53 88888.00 2011-08-10 13:21:32.250 222 12595.17 167.68 55014.55 88888.00 2011-08-10 13:21:32.375 222 12595.20 167.65 55014.57 88888.00 2011-08-10 13:21:32.500 222 12595.23 167.62 55014.55 88888.00 2011-08-10 13:21:32.625 222 12595.20 167.62 55014.55 88888.00 2011-08-10 13:21:32.750 222 12595.20 167.62 55014.55 88888.00 2011-08-10 13:21:32.875 222 12595.20 167.60 55014.53 88888.00 2011-08-10 13:21:33.000 222 12595.20 167.62 55014.53 88888.00 2011-08-10 13:21:33.125 222 12595.20 167.62 55014.53 88888.00 2011-08-10 13:21:33.250 222 12595.23 167.65 55014.55 88888.00 2011-08-10 13:21:33.375 222 12595.25 167.68 55014.57 88888.00 2011-08-10 13:21:33.500 222 12595.20 167.68 55014.55 88888.00 2011-08-10 13:21:33.625 222 12595.17 167.65 55014.53 88888.00 2011-08-10 13:21:33.750 222 12595.20 167.62 55014.53 88888.00 2011-08-10 13:21:33.875 222 12595.27 167.62 55014.53 88888.00 2011-08-10 13:21:34.000 222 12595.27 167.62 55014.50 88888.00 2011-08-10 13:21:34.125 222 12595.23 167.62 55014.53 88888.00 2011-08-10 13:21:34.250 222 12595.20 167.60 55014.55 88888.00 2011-08-10 13:21:34.375 222 12595.27 167.68 55014.55 88888.00 2011-08-10 13:21:34.500 222 12595.30 167.65 55014.55 88888.00 2011-08-10 13:21:34.625 222 12595.25 167.60 55014.53 88888.00 2011-08-10 13:21:34.750 222 12595.23 167.57 55014.53 88888.00 2011-08-10 13:21:34.875 222 12595.25 167.57 55014.53 88888.00 2011-08-10 13:21:35.000 222 12595.25 167.55 55014.53 88888.00 2011-08-10 13:21:35.125 222 12595.27 167.60 55014.53 88888.00 2011-08-10 13:21:35.250 222 12595.30 167.55 55014.53 88888.00 2011-08-10 13:21:35.375 222 12595.27 167.53 55014.45 88888.00 2011-08-10 13:21:35.500 222 12595.25 167.55 55014.47 88888.00 2011-08-10 13:21:35.625 222 12595.25 167.62 55014.50 88888.00 2011-08-10 13:21:35.750 222 12595.25 167.60 55014.53 88888.00 2011-08-10 13:21:35.875 222 12595.25 167.55 55014.50 88888.00 2011-08-10 13:21:36.000 222 12595.27 167.55 55014.50 88888.00 2011-08-10 13:21:36.125 222 12595.27 167.60 55014.53 88888.00 2011-08-10 13:21:36.250 222 12595.20 167.55 55014.50 88888.00 2011-08-10 13:21:36.375 222 12595.20 167.53 55014.47 88888.00 2011-08-10 13:21:36.500 222 12595.23 167.55 55014.50 88888.00 2011-08-10 13:21:36.625 222 12595.27 167.55 55014.50 88888.00 2011-08-10 13:21:36.750 222 12595.25 167.53 55014.53 88888.00 2011-08-10 13:21:36.875 222 12595.23 167.53 55014.53 88888.00 2011-08-10 13:21:37.000 222 12595.20 167.53 55014.50 88888.00 2011-08-10 13:21:37.125 222 12595.20 167.55 55014.50 88888.00 2011-08-10 13:21:37.250 222 12595.23 167.55 55014.53 88888.00 2011-08-10 13:21:37.375 222 12595.25 167.60 55014.53 88888.00 2011-08-10 13:21:37.500 222 12595.25 167.60 55014.53 88888.00 2011-08-10 13:21:37.625 222 12595.23 167.55 55014.50 88888.00 2011-08-10 13:21:37.750 222 12595.25 167.53 55014.50 88888.00 2011-08-10 13:21:37.875 222 12595.33 167.55 55014.50 88888.00 2011-08-10 13:21:38.000 222 12595.33 167.50 55014.50 88888.00 2011-08-10 13:21:38.125 222 12595.27 167.53 55014.53 88888.00 2011-08-10 13:21:38.250 222 12595.23 167.53 55014.50 88888.00 2011-08-10 13:21:38.375 222 12595.20 167.53 55014.50 88888.00 2011-08-10 13:21:38.500 222 12595.23 167.53 55014.53 88888.00 2011-08-10 13:21:38.625 222 12595.25 167.53 55014.50 88888.00 2011-08-10 13:21:38.750 222 12595.25 167.55 55014.50 88888.00 2011-08-10 13:21:38.875 222 12595.25 167.57 55014.50 88888.00 2011-08-10 13:21:39.000 222 12595.25 167.53 55014.50 88888.00 2011-08-10 13:21:39.125 222 12595.27 167.53 55014.50 88888.00 2011-08-10 13:21:39.250 222 12595.23 167.53 55014.50 88888.00 2011-08-10 13:21:39.375 222 12595.17 167.50 55014.47 88888.00 2011-08-10 13:21:39.500 222 12595.17 167.47 55014.47 88888.00 2011-08-10 13:21:39.625 222 12595.23 167.53 55014.53 88888.00 2011-08-10 13:21:39.750 222 12595.25 167.53 55014.53 88888.00 2011-08-10 13:21:39.875 222 12595.25 167.53 55014.55 88888.00 2011-08-10 13:21:40.000 222 12595.27 167.53 55014.55 88888.00 2011-08-10 13:21:40.125 222 12595.30 167.55 55014.55 88888.00 2011-08-10 13:21:40.250 222 12595.25 167.53 55014.55 88888.00 2011-08-10 13:21:40.375 222 12595.27 167.53 55014.53 88888.00 2011-08-10 13:21:40.500 222 12595.27 167.50 55014.53 88888.00 2011-08-10 13:21:40.625 222 12595.30 167.53 55014.55 88888.00 2011-08-10 13:21:40.750 222 12595.27 167.53 55014.53 88888.00 2011-08-10 13:21:40.875 222 12595.30 167.47 55014.50 88888.00 2011-08-10 13:21:41.000 222 12595.35 167.50 55014.47 88888.00 2011-08-10 13:21:41.125 222 12595.33 167.47 55014.50 88888.00 2011-08-10 13:21:41.250 222 12595.27 167.47 55014.50 88888.00 2011-08-10 13:21:41.375 222 12595.35 167.50 55014.50 88888.00 2011-08-10 13:21:41.500 222 12595.35 167.50 55014.50 88888.00 2011-08-10 13:21:41.625 222 12595.27 167.50 55014.50 88888.00 2011-08-10 13:21:41.750 222 12595.23 167.45 55014.50 88888.00 2011-08-10 13:21:41.875 222 12595.23 167.45 55014.53 88888.00 2011-08-10 13:21:42.000 222 12595.20 167.50 55014.55 88888.00 2011-08-10 13:21:42.125 222 12595.25 167.47 55014.53 88888.00 2011-08-10 13:21:42.250 222 12595.30 167.45 55014.53 88888.00 2011-08-10 13:21:42.375 222 12595.30 167.43 55014.50 88888.00 2011-08-10 13:21:42.500 222 12595.30 167.45 55014.50 88888.00 2011-08-10 13:21:42.625 222 12595.33 167.45 55014.53 88888.00 2011-08-10 13:21:42.750 222 12595.33 167.45 55014.53 88888.00 2011-08-10 13:21:42.875 222 12595.30 167.47 55014.55 88888.00 2011-08-10 13:21:43.000 222 12595.33 167.47 55014.53 88888.00 2011-08-10 13:21:43.125 222 12595.38 167.50 55014.55 88888.00 2011-08-10 13:21:43.250 222 12595.33 167.50 55014.57 88888.00 2011-08-10 13:21:43.375 222 12595.23 167.45 55014.53 88888.00 2011-08-10 13:21:43.500 222 12595.25 167.43 55014.53 88888.00 2011-08-10 13:21:43.625 222 12595.35 167.47 55014.55 88888.00 2011-08-10 13:21:43.750 222 12595.35 167.47 55014.57 88888.00 2011-08-10 13:21:43.875 222 12595.30 167.47 55014.55 88888.00 2011-08-10 13:21:44.000 222 12595.30 167.45 55014.55 88888.00 2011-08-10 13:21:44.125 222 12595.33 167.50 55014.57 88888.00 2011-08-10 13:21:44.250 222 12595.27 167.45 55014.57 88888.00 2011-08-10 13:21:44.375 222 12595.27 167.47 55014.55 88888.00 2011-08-10 13:21:44.500 222 12595.27 167.45 55014.55 88888.00 2011-08-10 13:21:44.625 222 12595.23 167.45 55014.53 88888.00 2011-08-10 13:21:44.750 222 12595.17 167.43 55014.53 88888.00 2011-08-10 13:21:44.875 222 12595.20 167.45 55014.55 88888.00 2011-08-10 13:21:45.000 222 12595.25 167.45 55014.53 88888.00 2011-08-10 13:21:45.125 222 12595.30 167.45 55014.53 88888.00 2011-08-10 13:21:45.250 222 12595.27 167.45 55014.55 88888.00 2011-08-10 13:21:45.375 222 12595.27 167.47 55014.55 88888.00 2011-08-10 13:21:45.500 222 12595.25 167.43 55014.50 88888.00 2011-08-10 13:21:45.625 222 12595.25 167.43 55014.53 88888.00 2011-08-10 13:21:45.750 222 12595.27 167.40 55014.55 88888.00 2011-08-10 13:21:45.875 222 12595.27 167.43 55014.53 88888.00 2011-08-10 13:21:46.000 222 12595.25 167.43 55014.50 88888.00 2011-08-10 13:21:46.125 222 12595.25 167.43 55014.53 88888.00 2011-08-10 13:21:46.250 222 12595.25 167.40 55014.55 88888.00 2011-08-10 13:21:46.375 222 12595.25 167.43 55014.50 88888.00 2011-08-10 13:21:46.500 222 12595.20 167.43 55014.53 88888.00 2011-08-10 13:21:46.625 222 12595.23 167.45 55014.55 88888.00 2011-08-10 13:21:46.750 222 12595.23 167.47 55014.53 88888.00 2011-08-10 13:21:46.875 222 12595.25 167.43 55014.55 88888.00 2011-08-10 13:21:47.000 222 12595.23 167.43 55014.53 88888.00 2011-08-10 13:21:47.125 222 12595.20 167.43 55014.55 88888.00 2011-08-10 13:21:47.250 222 12595.17 167.43 55014.55 88888.00 2011-08-10 13:21:47.375 222 12595.20 167.43 55014.50 88888.00 2011-08-10 13:21:47.500 222 12595.20 167.40 55014.53 88888.00 2011-08-10 13:21:47.625 222 12595.17 167.40 55014.53 88888.00 2011-08-10 13:21:47.750 222 12595.23 167.40 55014.55 88888.00 2011-08-10 13:21:47.875 222 12595.27 167.43 55014.55 88888.00 2011-08-10 13:21:48.000 222 12595.27 167.43 55014.55 88888.00 2011-08-10 13:21:48.125 222 12595.30 167.43 55014.55 88888.00 2011-08-10 13:21:48.250 222 12595.25 167.35 55014.55 88888.00 2011-08-10 13:21:48.375 222 12595.25 167.43 55014.57 88888.00 2011-08-10 13:21:48.500 222 12595.20 167.43 55014.57 88888.00 2011-08-10 13:21:48.625 222 12595.20 167.40 55014.55 88888.00 2011-08-10 13:21:48.750 222 12595.20 167.35 55014.53 88888.00 2011-08-10 13:21:48.875 222 12595.17 167.38 55014.53 88888.00 2011-08-10 13:21:49.000 222 12595.20 167.38 55014.53 88888.00 2011-08-10 13:21:49.125 222 12595.20 167.43 55014.53 88888.00 2011-08-10 13:21:49.250 222 12595.20 167.35 55014.55 88888.00 2011-08-10 13:21:49.375 222 12595.25 167.40 55014.55 88888.00 2011-08-10 13:21:49.500 222 12595.25 167.47 55014.55 88888.00 2011-08-10 13:21:49.625 222 12595.20 167.45 55014.53 88888.00 2011-08-10 13:21:49.750 222 12595.20 167.43 55014.50 88888.00 2011-08-10 13:21:49.875 222 12595.25 167.40 55014.53 88888.00 2011-08-10 13:21:50.000 222 12595.25 167.43 55014.55 88888.00 2011-08-10 13:21:50.125 222 12595.23 167.38 55014.55 88888.00 2011-08-10 13:21:50.250 222 12595.17 167.38 55014.55 88888.00 2011-08-10 13:21:50.375 222 12595.20 167.35 55014.50 88888.00 2011-08-10 13:21:50.500 222 12595.20 167.35 55014.53 88888.00 2011-08-10 13:21:50.625 222 12595.17 167.38 55014.55 88888.00 2011-08-10 13:21:50.750 222 12595.17 167.43 55014.57 88888.00 2011-08-10 13:21:50.875 222 12595.17 167.45 55014.55 88888.00 2011-08-10 13:21:51.000 222 12595.17 167.43 55014.53 88888.00 2011-08-10 13:21:51.125 222 12595.17 167.40 55014.53 88888.00 2011-08-10 13:21:51.250 222 12595.15 167.38 55014.55 88888.00 2011-08-10 13:21:51.375 222 12595.17 167.40 55014.55 88888.00 2011-08-10 13:21:51.500 222 12595.17 167.40 55014.57 88888.00 2011-08-10 13:21:51.625 222 12595.17 167.43 55014.57 88888.00 2011-08-10 13:21:51.750 222 12595.17 167.45 55014.60 88888.00 2011-08-10 13:21:51.875 222 12595.17 167.43 55014.60 88888.00 2011-08-10 13:21:52.000 222 12595.17 167.43 55014.55 88888.00 2011-08-10 13:21:52.125 222 12595.15 167.40 55014.55 88888.00 2011-08-10 13:21:52.250 222 12595.17 167.40 55014.57 88888.00 2011-08-10 13:21:52.375 222 12595.23 167.47 55014.60 88888.00 2011-08-10 13:21:52.500 222 12595.20 167.43 55014.57 88888.00 2011-08-10 13:21:52.625 222 12595.23 167.38 55014.55 88888.00 2011-08-10 13:21:52.750 222 12595.20 167.38 55014.55 88888.00 2011-08-10 13:21:52.875 222 12595.15 167.43 55014.55 88888.00 2011-08-10 13:21:53.000 222 12595.17 167.45 55014.55 88888.00 2011-08-10 13:21:53.125 222 12595.20 167.43 55014.57 88888.00 2011-08-10 13:21:53.250 222 12595.10 167.38 55014.53 88888.00 2011-08-10 13:21:53.375 222 12595.08 167.38 55014.50 88888.00 2011-08-10 13:21:53.500 222 12595.12 167.40 55014.53 88888.00 2011-08-10 13:21:53.625 222 12595.15 167.45 55014.55 88888.00 2011-08-10 13:21:53.750 222 12595.17 167.47 55014.55 88888.00 2011-08-10 13:21:53.875 222 12595.17 167.43 55014.55 88888.00 2011-08-10 13:21:54.000 222 12595.10 167.43 55014.55 88888.00 2011-08-10 13:21:54.125 222 12595.12 167.45 55014.55 88888.00 2011-08-10 13:21:54.250 222 12595.15 167.43 55014.55 88888.00 2011-08-10 13:21:54.375 222 12595.15 167.43 55014.55 88888.00 2011-08-10 13:21:54.500 222 12595.08 167.43 55014.55 88888.00 2011-08-10 13:21:54.625 222 12595.02 167.45 55014.55 88888.00 2011-08-10 13:21:54.750 222 12595.10 167.47 55014.55 88888.00 2011-08-10 13:21:54.875 222 12595.12 167.47 55014.55 88888.00 2011-08-10 13:21:55.000 222 12595.12 167.43 55014.53 88888.00 2011-08-10 13:21:55.125 222 12595.12 167.45 55014.55 88888.00 2011-08-10 13:21:55.250 222 12595.08 167.45 55014.55 88888.00 2011-08-10 13:21:55.375 222 12595.10 167.47 55014.55 88888.00 2011-08-10 13:21:55.500 222 12595.10 167.45 55014.55 88888.00 2011-08-10 13:21:55.625 222 12595.10 167.47 55014.53 88888.00 2011-08-10 13:21:55.750 222 12595.15 167.47 55014.53 88888.00 2011-08-10 13:21:55.875 222 12595.12 167.53 55014.53 88888.00 2011-08-10 13:21:56.000 222 12595.08 167.53 55014.53 88888.00 2011-08-10 13:21:56.125 222 12595.05 167.50 55014.55 88888.00 2011-08-10 13:21:56.250 222 12595.08 167.47 55014.57 88888.00 2011-08-10 13:21:56.375 222 12595.12 167.50 55014.57 88888.00 2011-08-10 13:21:56.500 222 12595.08 167.50 55014.55 88888.00 2011-08-10 13:21:56.625 222 12595.08 167.47 55014.53 88888.00 2011-08-10 13:21:56.750 222 12595.10 167.47 55014.55 88888.00 2011-08-10 13:21:56.875 222 12595.10 167.50 55014.55 88888.00 2011-08-10 13:21:57.000 222 12595.10 167.47 55014.53 88888.00 2011-08-10 13:21:57.125 222 12595.08 167.47 55014.53 88888.00 2011-08-10 13:21:57.250 222 12595.00 167.47 55014.55 88888.00 2011-08-10 13:21:57.375 222 12595.02 167.47 55014.55 88888.00 2011-08-10 13:21:57.500 222 12594.98 167.45 55014.55 88888.00 2011-08-10 13:21:57.625 222 12594.98 167.50 55014.55 88888.00 2011-08-10 13:21:57.750 222 12595.00 167.50 55014.55 88888.00 2011-08-10 13:21:57.875 222 12595.00 167.50 55014.53 88888.00 2011-08-10 13:21:58.000 222 12595.02 167.53 55014.53 88888.00 2011-08-10 13:21:58.125 222 12595.08 167.55 55014.57 88888.00 2011-08-10 13:21:58.250 222 12595.10 167.55 55014.57 88888.00 2011-08-10 13:21:58.375 222 12595.08 167.55 55014.55 88888.00 2011-08-10 13:21:58.500 222 12595.05 167.53 55014.53 88888.00 2011-08-10 13:21:58.625 222 12595.05 167.55 55014.55 88888.00 2011-08-10 13:21:58.750 222 12595.02 167.55 55014.55 88888.00 2011-08-10 13:21:58.875 222 12594.95 167.53 55014.55 88888.00 2011-08-10 13:21:59.000 222 12594.90 167.57 55014.53 88888.00 2011-08-10 13:21:59.125 222 12594.90 167.62 55014.55 88888.00 2011-08-10 13:21:59.250 222 12594.90 167.62 55014.57 88888.00 2011-08-10 13:21:59.375 222 12594.95 167.62 55014.57 88888.00 2011-08-10 13:21:59.500 222 12594.92 167.57 55014.55 88888.00 2011-08-10 13:21:59.625 222 12594.90 167.57 55014.55 88888.00 2011-08-10 13:21:59.750 222 12594.95 167.60 55014.53 88888.00 2011-08-10 13:21:59.875 222 12594.98 167.60 55014.55 88888.00 2011-08-10 13:22:00.000 222 12594.98 167.55 55014.53 88888.00 2011-08-10 13:22:00.125 222 12594.95 167.57 55014.53 88888.00 2011-08-10 13:22:00.250 222 12594.95 167.57 55014.55 88888.00 2011-08-10 13:22:00.375 222 12595.00 167.60 55014.55 88888.00 2011-08-10 13:22:00.500 222 12594.98 167.57 55014.55 88888.00 2011-08-10 13:22:00.625 222 12594.95 167.57 55014.55 88888.00 2011-08-10 13:22:00.750 222 12594.95 167.62 55014.57 88888.00 2011-08-10 13:22:00.875 222 12594.90 167.60 55014.55 88888.00 2011-08-10 13:22:01.000 222 12594.90 167.60 55014.53 88888.00 2011-08-10 13:22:01.125 222 12594.90 167.57 55014.53 88888.00 2011-08-10 13:22:01.250 222 12594.88 167.57 55014.55 88888.00 2011-08-10 13:22:01.375 222 12594.83 167.60 55014.55 88888.00 2011-08-10 13:22:01.500 222 12594.85 167.60 55014.55 88888.00 2011-08-10 13:22:01.625 222 12594.90 167.57 55014.57 88888.00 2011-08-10 13:22:01.750 222 12594.90 167.60 55014.55 88888.00 2011-08-10 13:22:01.875 222 12594.85 167.60 55014.55 88888.00 2011-08-10 13:22:02.000 222 12594.83 167.60 55014.57 88888.00 2011-08-10 13:22:02.125 222 12594.88 167.62 55014.57 88888.00 2011-08-10 13:22:02.250 222 12594.83 167.62 55014.57 88888.00 2011-08-10 13:22:02.375 222 12594.83 167.60 55014.55 88888.00 2011-08-10 13:22:02.500 222 12594.83 167.60 55014.55 88888.00 2011-08-10 13:22:02.625 222 12594.85 167.62 55014.55 88888.00 2011-08-10 13:22:02.750 222 12594.83 167.65 55014.57 88888.00 2011-08-10 13:22:02.875 222 12594.80 167.62 55014.55 88888.00 2011-08-10 13:22:03.000 222 12594.77 167.62 55014.55 88888.00 2011-08-10 13:22:03.125 222 12594.75 167.65 55014.60 88888.00 2011-08-10 13:22:03.250 222 12594.75 167.62 55014.57 88888.00 2011-08-10 13:22:03.375 222 12594.85 167.65 55014.60 88888.00 2011-08-10 13:22:03.500 222 12594.90 167.68 55014.57 88888.00 2011-08-10 13:22:03.625 222 12594.88 167.68 55014.55 88888.00 2011-08-10 13:22:03.750 222 12594.85 167.65 55014.57 88888.00 2011-08-10 13:22:03.875 222 12594.90 167.65 55014.57 88888.00 2011-08-10 13:22:04.000 222 12594.92 167.62 55014.55 88888.00 2011-08-10 13:22:04.125 222 12594.92 167.65 55014.57 88888.00 2011-08-10 13:22:04.250 222 12594.90 167.62 55014.57 88888.00 2011-08-10 13:22:04.375 222 12594.90 167.65 55014.55 88888.00 2011-08-10 13:22:04.500 222 12594.88 167.68 55014.57 88888.00 2011-08-10 13:22:04.625 222 12594.90 167.68 55014.55 88888.00 2011-08-10 13:22:04.750 222 12594.88 167.70 55014.57 88888.00 2011-08-10 13:22:04.875 222 12594.88 167.72 55014.60 88888.00 2011-08-10 13:22:05.000 222 12594.90 167.70 55014.57 88888.00 2011-08-10 13:22:05.125 222 12594.88 167.68 55014.60 88888.00 2011-08-10 13:22:05.250 222 12594.77 167.65 55014.57 88888.00 2011-08-10 13:22:05.375 222 12594.85 167.68 55014.57 88888.00 2011-08-10 13:22:05.500 222 12594.85 167.70 55014.57 88888.00 2011-08-10 13:22:05.625 222 12594.80 167.70 55014.60 88888.00 2011-08-10 13:22:05.750 222 12594.80 167.70 55014.57 88888.00 2011-08-10 13:22:05.875 222 12594.83 167.70 55014.60 88888.00 2011-08-10 13:22:06.000 222 12594.83 167.70 55014.60 88888.00 2011-08-10 13:22:06.125 222 12594.80 167.68 55014.57 88888.00 2011-08-10 13:22:06.250 222 12594.77 167.68 55014.57 88888.00 2011-08-10 13:22:06.375 222 12594.73 167.65 55014.55 88888.00 2011-08-10 13:22:06.500 222 12594.75 167.70 55014.57 88888.00 2011-08-10 13:22:06.625 222 12594.77 167.72 55014.57 88888.00 2011-08-10 13:22:06.750 222 12594.80 167.70 55014.57 88888.00 2011-08-10 13:22:06.875 222 12594.80 167.70 55014.57 88888.00 2011-08-10 13:22:07.000 222 12594.75 167.68 55014.55 88888.00 2011-08-10 13:22:07.125 222 12594.75 167.68 55014.55 88888.00 2011-08-10 13:22:07.250 222 12594.73 167.68 55014.57 88888.00 2011-08-10 13:22:07.375 222 12594.80 167.70 55014.57 88888.00 2011-08-10 13:22:07.500 222 12594.88 167.75 55014.60 88888.00 2011-08-10 13:22:07.625 222 12594.83 167.75 55014.60 88888.00 2011-08-10 13:22:07.750 222 12594.83 167.75 55014.57 88888.00 2011-08-10 13:22:07.875 222 12594.80 167.75 55014.57 88888.00 2011-08-10 13:22:08.000 222 12594.77 167.75 55014.57 88888.00 2011-08-10 13:22:08.125 222 12594.75 167.72 55014.57 88888.00 2011-08-10 13:22:08.250 222 12594.73 167.68 55014.57 88888.00 2011-08-10 13:22:08.375 222 12594.75 167.68 55014.60 88888.00 2011-08-10 13:22:08.500 222 12594.77 167.70 55014.57 88888.00 2011-08-10 13:22:08.625 222 12594.77 167.70 55014.55 88888.00 2011-08-10 13:22:08.750 222 12594.77 167.72 55014.57 88888.00 2011-08-10 13:22:08.875 222 12594.75 167.72 55014.60 88888.00 2011-08-10 13:22:09.000 222 12594.77 167.70 55014.57 88888.00 2011-08-10 13:22:09.125 222 12594.77 167.72 55014.57 88888.00 2011-08-10 13:22:09.250 222 12594.73 167.72 55014.57 88888.00 2011-08-10 13:22:09.375 222 12594.67 167.70 55014.60 88888.00 2011-08-10 13:22:09.500 222 12594.60 167.68 55014.60 88888.00 2011-08-10 13:22:09.625 222 12594.62 167.68 55014.60 88888.00 2011-08-10 13:22:09.750 222 12594.67 167.70 55014.60 88888.00 2011-08-10 13:22:09.875 222 12594.67 167.75 55014.62 88888.00 2011-08-10 13:22:10.000 222 12594.73 167.72 55014.62 88888.00 2011-08-10 13:22:10.125 222 12594.77 167.72 55014.62 88888.00 2011-08-10 13:22:10.250 222 12594.73 167.68 55014.60 88888.00 2011-08-10 13:22:10.375 222 12594.67 167.65 55014.55 88888.00 2011-08-10 13:22:10.500 222 12594.60 167.65 55014.55 88888.00 2011-08-10 13:22:10.625 222 12594.65 167.68 55014.57 88888.00 2011-08-10 13:22:10.750 222 12594.70 167.72 55014.57 88888.00 2011-08-10 13:22:10.875 222 12594.70 167.72 55014.57 88888.00 2011-08-10 13:22:11.000 222 12594.70 167.68 55014.57 88888.00 2011-08-10 13:22:11.125 222 12594.67 167.68 55014.60 88888.00 2011-08-10 13:22:11.250 222 12594.65 167.72 55014.62 88888.00 2011-08-10 13:22:11.375 222 12594.73 167.72 55014.62 88888.00 2011-08-10 13:22:11.500 222 12594.67 167.70 55014.62 88888.00 2011-08-10 13:22:11.625 222 12594.67 167.68 55014.60 88888.00 2011-08-10 13:22:11.750 222 12594.67 167.68 55014.57 88888.00 2011-08-10 13:22:11.875 222 12594.67 167.65 55014.57 88888.00 2011-08-10 13:22:12.000 222 12594.67 167.62 55014.57 88888.00 2011-08-10 13:22:12.125 222 12594.70 167.68 55014.60 88888.00 2011-08-10 13:22:12.250 222 12594.62 167.68 55014.57 88888.00 2011-08-10 13:22:12.375 222 12594.67 167.68 55014.57 88888.00 2011-08-10 13:22:12.500 222 12594.73 167.65 55014.55 88888.00 2011-08-10 13:22:12.625 222 12594.73 167.68 55014.57 88888.00 2011-08-10 13:22:12.750 222 12594.70 167.72 55014.57 88888.00 2011-08-10 13:22:12.875 222 12594.73 167.72 55014.60 88888.00 2011-08-10 13:22:13.000 222 12594.75 167.70 55014.57 88888.00 2011-08-10 13:22:13.125 222 12594.70 167.68 55014.57 88888.00 2011-08-10 13:22:13.250 222 12594.70 167.65 55014.57 88888.00 2011-08-10 13:22:13.375 222 12594.70 167.65 55014.57 88888.00 2011-08-10 13:22:13.500 222 12594.67 167.68 55014.60 88888.00 2011-08-10 13:22:13.625 222 12594.70 167.70 55014.57 88888.00 2011-08-10 13:22:13.750 222 12594.67 167.68 55014.57 88888.00 2011-08-10 13:22:13.875 222 12594.62 167.68 55014.60 88888.00 2011-08-10 13:22:14.000 222 12594.62 167.68 55014.60 88888.00 2011-08-10 13:22:14.125 222 12594.65 167.68 55014.62 88888.00 2011-08-10 13:22:14.250 222 12594.62 167.65 55014.62 88888.00 2011-08-10 13:22:14.375 222 12594.62 167.68 55014.62 88888.00 2011-08-10 13:22:14.500 222 12594.65 167.70 55014.60 88888.00 2011-08-10 13:22:14.625 222 12594.75 167.65 55014.62 88888.00 2011-08-10 13:22:14.750 222 12594.77 167.68 55014.62 88888.00 2011-08-10 13:22:14.875 222 12594.73 167.65 55014.62 88888.00 2011-08-10 13:22:15.000 222 12594.67 167.65 55014.62 88888.00 2011-08-10 13:22:15.125 222 12594.67 167.65 55014.62 88888.00 2011-08-10 13:22:15.250 222 12594.67 167.62 55014.65 88888.00 2011-08-10 13:22:15.375 222 12594.70 167.62 55014.65 88888.00 2011-08-10 13:22:15.500 222 12594.65 167.62 55014.62 88888.00 2011-08-10 13:22:15.625 222 12594.62 167.62 55014.65 88888.00 2011-08-10 13:22:15.750 222 12594.58 167.60 55014.62 88888.00 2011-08-10 13:22:15.875 222 12594.65 167.60 55014.57 88888.00 2011-08-10 13:22:16.000 222 12594.67 167.62 55014.55 88888.00 2011-08-10 13:22:16.125 222 12594.70 167.65 55014.60 88888.00 2011-08-10 13:22:16.250 222 12594.65 167.62 55014.60 88888.00 2011-08-10 13:22:16.375 222 12594.67 167.62 55014.60 88888.00 2011-08-10 13:22:16.500 222 12594.67 167.65 55014.60 88888.00 2011-08-10 13:22:16.625 222 12594.65 167.65 55014.60 88888.00 2011-08-10 13:22:16.750 222 12594.67 167.62 55014.60 88888.00 2011-08-10 13:22:16.875 222 12594.70 167.62 55014.62 88888.00 2011-08-10 13:22:17.000 222 12594.67 167.65 55014.62 88888.00 2011-08-10 13:22:17.125 222 12594.75 167.65 55014.62 88888.00 2011-08-10 13:22:17.250 222 12594.75 167.65 55014.65 88888.00 2011-08-10 13:22:17.375 222 12594.73 167.62 55014.62 88888.00 2011-08-10 13:22:17.500 222 12594.70 167.62 55014.62 88888.00 2011-08-10 13:22:17.625 222 12594.67 167.62 55014.65 88888.00 2011-08-10 13:22:17.750 222 12594.65 167.62 55014.65 88888.00 2011-08-10 13:22:17.875 222 12594.67 167.62 55014.65 88888.00 2011-08-10 13:22:18.000 222 12594.67 167.62 55014.62 88888.00 2011-08-10 13:22:18.125 222 12594.65 167.60 55014.68 88888.00 2011-08-10 13:22:18.250 222 12594.65 167.60 55014.65 88888.00 2011-08-10 13:22:18.375 222 12594.67 167.60 55014.62 88888.00 2011-08-10 13:22:18.500 222 12594.62 167.60 55014.60 88888.00 2011-08-10 13:22:18.625 222 12594.60 167.60 55014.65 88888.00 2011-08-10 13:22:18.750 222 12594.55 167.60 55014.65 88888.00 2011-08-10 13:22:18.875 222 12594.60 167.62 55014.68 88888.00 2011-08-10 13:22:19.000 222 12594.65 167.60 55014.65 88888.00 2011-08-10 13:22:19.125 222 12594.65 167.60 55014.68 88888.00 2011-08-10 13:22:19.250 222 12594.58 167.55 55014.68 88888.00 2011-08-10 13:22:19.375 222 12594.52 167.57 55014.68 88888.00 2011-08-10 13:22:19.500 222 12594.52 167.57 55014.68 88888.00 2011-08-10 13:22:19.625 222 12594.55 167.60 55014.68 88888.00 2011-08-10 13:22:19.750 222 12594.60 167.62 55014.65 88888.00 2011-08-10 13:22:19.875 222 12594.58 167.57 55014.62 88888.00 2011-08-10 13:22:20.000 222 12594.52 167.53 55014.60 88888.00 2011-08-10 13:22:20.125 222 12594.50 167.53 55014.65 88888.00 2011-08-10 13:22:20.250 222 12594.52 167.55 55014.65 88888.00 2011-08-10 13:22:20.375 222 12594.55 167.55 55014.65 88888.00 2011-08-10 13:22:20.500 222 12594.62 167.55 55014.62 88888.00 2011-08-10 13:22:20.625 222 12594.65 167.55 55014.65 88888.00 2011-08-10 13:22:20.750 222 12594.58 167.57 55014.65 88888.00 2011-08-10 13:22:20.875 222 12594.52 167.57 55014.65 88888.00 2011-08-10 13:22:21.000 222 12594.60 167.57 55014.65 88888.00 2011-08-10 13:22:21.125 222 12594.60 167.55 55014.68 88888.00 2011-08-10 13:22:21.250 222 12594.65 167.55 55014.65 88888.00 2011-08-10 13:22:21.375 222 12594.67 167.57 55014.65 88888.00 2011-08-10 13:22:21.500 222 12594.62 167.55 55014.65 88888.00 2011-08-10 13:22:21.625 222 12594.55 167.55 55014.62 88888.00 2011-08-10 13:22:21.750 222 12594.60 167.55 55014.62 88888.00 2011-08-10 13:22:21.875 222 12594.62 167.57 55014.65 88888.00 2011-08-10 13:22:22.000 222 12594.73 167.60 55014.65 88888.00 2011-08-10 13:22:22.125 222 12594.73 167.57 55014.68 88888.00 2011-08-10 13:22:22.250 222 12594.65 167.57 55014.65 88888.00 2011-08-10 13:22:22.375 222 12594.70 167.55 55014.68 88888.00 2011-08-10 13:22:22.500 222 12594.70 167.55 55014.65 88888.00 2011-08-10 13:22:22.625 222 12594.60 167.57 55014.65 88888.00 2011-08-10 13:22:22.750 222 12594.58 167.57 55014.65 88888.00 2011-08-10 13:22:22.875 222 12594.60 167.55 55014.65 88888.00 2011-08-10 13:22:23.000 222 12594.60 167.53 55014.62 88888.00 2011-08-10 13:22:23.125 222 12594.58 167.50 55014.62 88888.00 2011-08-10 13:22:23.250 222 12594.60 167.50 55014.65 88888.00 2011-08-10 13:22:23.375 222 12594.73 167.60 55014.68 88888.00 2011-08-10 13:22:23.500 222 12594.67 167.60 55014.70 88888.00 2011-08-10 13:22:23.625 222 12594.70 167.57 55014.68 88888.00 2011-08-10 13:22:23.750 222 12594.67 167.57 55014.68 88888.00 2011-08-10 13:22:23.875 222 12594.62 167.57 55014.68 88888.00 2011-08-10 13:22:24.000 222 12594.62 167.57 55014.65 88888.00 2011-08-10 13:22:24.125 222 12594.67 167.55 55014.65 88888.00 2011-08-10 13:22:24.250 222 12594.75 167.55 55014.68 88888.00 2011-08-10 13:22:24.375 222 12594.77 167.57 55014.62 88888.00 2011-08-10 13:22:24.500 222 12594.77 167.57 55014.65 88888.00 2011-08-10 13:22:24.625 222 12594.77 167.57 55014.68 88888.00 2011-08-10 13:22:24.750 222 12594.70 167.55 55014.68 88888.00 2011-08-10 13:22:24.875 222 12594.65 167.55 55014.68 88888.00 2011-08-10 13:22:25.000 222 12594.70 167.60 55014.65 88888.00 2011-08-10 13:22:25.125 222 12594.67 167.57 55014.68 88888.00 2011-08-10 13:22:25.250 222 12594.62 167.55 55014.65 88888.00 2011-08-10 13:22:25.375 222 12594.70 167.60 55014.65 88888.00 2011-08-10 13:22:25.500 222 12594.65 167.57 55014.65 88888.00 2011-08-10 13:22:25.625 222 12594.58 167.60 55014.65 88888.00 2011-08-10 13:22:25.750 222 12594.52 167.57 55014.65 88888.00 2011-08-10 13:22:25.875 222 12594.58 167.60 55014.68 88888.00 2011-08-10 13:22:26.000 222 12594.58 167.60 55014.68 88888.00 2011-08-10 13:22:26.125 222 12594.55 167.62 55014.68 88888.00 2011-08-10 13:22:26.250 222 12594.58 167.60 55014.68 88888.00 2011-08-10 13:22:26.375 222 12594.65 167.60 55014.70 88888.00 2011-08-10 13:22:26.500 222 12594.65 167.60 55014.72 88888.00 2011-08-10 13:22:26.625 222 12594.62 167.60 55014.70 88888.00 2011-08-10 13:22:26.750 222 12594.67 167.60 55014.70 88888.00 2011-08-10 13:22:26.875 222 12594.70 167.62 55014.68 88888.00 2011-08-10 13:22:27.000 222 12594.75 167.62 55014.68 88888.00 2011-08-10 13:22:27.125 222 12594.75 167.62 55014.70 88888.00 2011-08-10 13:22:27.250 222 12594.70 167.60 55014.68 88888.00 2011-08-10 13:22:27.375 222 12594.70 167.62 55014.70 88888.00 2011-08-10 13:22:27.500 222 12594.70 167.65 55014.70 88888.00 2011-08-10 13:22:27.625 222 12594.75 167.62 55014.68 88888.00 2011-08-10 13:22:27.750 222 12594.75 167.62 55014.65 88888.00 2011-08-10 13:22:27.875 222 12594.70 167.65 55014.68 88888.00 2011-08-10 13:22:28.000 222 12594.75 167.70 55014.68 88888.00 2011-08-10 13:22:28.125 222 12594.83 167.65 55014.65 88888.00 2011-08-10 13:22:28.250 222 12594.83 167.60 55014.68 88888.00 2011-08-10 13:22:28.375 222 12594.83 167.60 55014.70 88888.00 2011-08-10 13:22:28.500 222 12594.83 167.65 55014.72 88888.00 2011-08-10 13:22:28.625 222 12594.75 167.62 55014.70 88888.00 2011-08-10 13:22:28.750 222 12594.67 167.62 55014.70 88888.00 2011-08-10 13:22:28.875 222 12594.67 167.65 55014.68 88888.00 2011-08-10 13:22:29.000 222 12594.65 167.68 55014.68 88888.00 2011-08-10 13:22:29.125 222 12594.67 167.68 55014.70 88888.00 2011-08-10 13:22:29.250 222 12594.67 167.68 55014.68 88888.00 2011-08-10 13:22:29.375 222 12594.73 167.70 55014.68 88888.00 2011-08-10 13:22:29.500 222 12594.73 167.72 55014.68 88888.00 2011-08-10 13:22:29.625 222 12594.70 167.70 55014.70 88888.00 2011-08-10 13:22:29.750 222 12594.75 167.72 55014.70 88888.00 2011-08-10 13:22:29.875 222 12594.80 167.75 55014.70 88888.00 2011-08-10 13:22:30.000 222 12594.85 167.72 55014.68 88888.00 2011-08-10 13:22:30.125 222 12594.85 167.70 55014.70 88888.00 2011-08-10 13:22:30.250 222 12594.83 167.70 55014.70 88888.00 2011-08-10 13:22:30.375 222 12594.85 167.72 55014.70 88888.00 2011-08-10 13:22:30.500 222 12594.80 167.72 55014.72 88888.00 2011-08-10 13:22:30.625 222 12594.75 167.70 55014.72 88888.00 2011-08-10 13:22:30.750 222 12594.80 167.72 55014.70 88888.00 2011-08-10 13:22:30.875 222 12594.83 167.72 55014.70 88888.00 2011-08-10 13:22:31.000 222 12594.80 167.75 55014.70 88888.00 2011-08-10 13:22:31.125 222 12594.80 167.75 55014.72 88888.00 2011-08-10 13:22:31.250 222 12594.83 167.78 55014.72 88888.00 2011-08-10 13:22:31.375 222 12594.83 167.80 55014.72 88888.00 2011-08-10 13:22:31.500 222 12594.80 167.80 55014.70 88888.00 2011-08-10 13:22:31.625 222 12594.80 167.82 55014.70 88888.00 2011-08-10 13:22:31.750 222 12594.80 167.80 55014.68 88888.00 2011-08-10 13:22:31.875 222 12594.75 167.82 55014.70 88888.00 2011-08-10 13:22:32.000 222 12594.77 167.82 55014.68 88888.00 2011-08-10 13:22:32.125 222 12594.80 167.80 55014.68 88888.00 2011-08-10 13:22:32.250 222 12594.80 167.78 55014.65 88888.00 2011-08-10 13:22:32.375 222 12594.80 167.80 55014.62 88888.00 2011-08-10 13:22:32.500 222 12594.77 167.82 55014.62 88888.00 2011-08-10 13:22:32.625 222 12594.75 167.85 55014.65 88888.00 2011-08-10 13:22:32.750 222 12594.77 167.85 55014.65 88888.00 2011-08-10 13:22:32.875 222 12594.80 167.85 55014.68 88888.00 2011-08-10 13:22:33.000 222 12594.83 167.85 55014.65 88888.00 2011-08-10 13:22:33.125 222 12594.88 167.90 55014.68 88888.00 2011-08-10 13:22:33.250 222 12594.80 167.88 55014.70 88888.00 2011-08-10 13:22:33.375 222 12594.83 167.90 55014.70 88888.00 2011-08-10 13:22:33.500 222 12594.85 167.93 55014.68 88888.00 2011-08-10 13:22:33.625 222 12594.88 167.93 55014.68 88888.00 2011-08-10 13:22:33.750 222 12594.90 167.90 55014.65 88888.00 2011-08-10 13:22:33.875 222 12594.90 167.93 55014.65 88888.00 2011-08-10 13:22:34.000 222 12594.92 167.93 55014.68 88888.00 2011-08-10 13:22:34.125 222 12594.92 167.95 55014.68 88888.00 2011-08-10 13:22:34.250 222 12594.90 167.93 55014.70 88888.00 2011-08-10 13:22:34.375 222 12594.95 167.97 55014.68 88888.00 2011-08-10 13:22:34.500 222 12595.00 167.97 55014.70 88888.00 2011-08-10 13:22:34.625 222 12594.95 167.97 55014.68 88888.00 2011-08-10 13:22:34.750 222 12594.95 167.97 55014.68 88888.00 2011-08-10 13:22:34.875 222 12594.95 167.95 55014.68 88888.00 2011-08-10 13:22:35.000 222 12594.92 167.97 55014.68 88888.00 2011-08-10 13:22:35.125 222 12594.92 168.00 55014.70 88888.00 2011-08-10 13:22:35.250 222 12594.98 167.97 55014.70 88888.00 2011-08-10 13:22:35.375 222 12594.98 167.95 55014.62 88888.00 2011-08-10 13:22:35.500 222 12594.90 167.97 55014.65 88888.00 2011-08-10 13:22:35.625 222 12594.90 168.03 55014.68 88888.00 2011-08-10 13:22:35.750 222 12594.90 168.03 55014.65 88888.00 2011-08-10 13:22:35.875 222 12594.90 168.03 55014.68 88888.00 2011-08-10 13:22:36.000 222 12594.88 168.05 55014.68 88888.00 2011-08-10 13:22:36.125 222 12594.85 168.00 55014.65 88888.00 2011-08-10 13:22:36.250 222 12594.80 168.00 55014.68 88888.00 2011-08-10 13:22:36.375 222 12594.88 168.05 55014.70 88888.00 2011-08-10 13:22:36.500 222 12594.90 168.07 55014.70 88888.00 2011-08-10 13:22:36.625 222 12594.90 168.05 55014.65 88888.00 2011-08-10 13:22:36.750 222 12594.88 168.10 55014.62 88888.00 2011-08-10 13:22:36.875 222 12594.90 168.07 55014.65 88888.00 2011-08-10 13:22:37.000 222 12594.95 168.07 55014.62 88888.00 2011-08-10 13:22:37.125 222 12594.90 168.05 55014.62 88888.00 2011-08-10 13:22:37.250 222 12594.77 168.05 55014.62 88888.00 2011-08-10 13:22:37.375 222 12594.83 168.07 55014.65 88888.00 2011-08-10 13:22:37.500 222 12594.88 168.07 55014.62 88888.00 2011-08-10 13:22:37.625 222 12594.85 168.10 55014.65 88888.00 2011-08-10 13:22:37.750 222 12594.85 168.10 55014.62 88888.00 2011-08-10 13:22:37.875 222 12594.85 168.12 55014.65 88888.00 2011-08-10 13:22:38.000 222 12594.88 168.10 55014.65 88888.00 2011-08-10 13:22:38.125 222 12594.90 168.10 55014.65 88888.00 2011-08-10 13:22:38.250 222 12594.88 168.07 55014.65 88888.00 2011-08-10 13:22:38.375 222 12594.88 168.07 55014.65 88888.00 2011-08-10 13:22:38.500 222 12594.90 168.07 55014.62 88888.00 2011-08-10 13:22:38.625 222 12594.95 168.10 55014.65 88888.00 2011-08-10 13:22:38.750 222 12595.00 168.12 55014.65 88888.00 2011-08-10 13:22:38.875 222 12595.00 168.15 55014.65 88888.00 2011-08-10 13:22:39.000 222 12594.95 168.18 55014.68 88888.00 2011-08-10 13:22:39.125 222 12594.90 168.15 55014.65 88888.00 2011-08-10 13:22:39.250 222 12594.83 168.18 55014.62 88888.00 2011-08-10 13:22:39.375 222 12594.88 168.20 55014.65 88888.00 2011-08-10 13:22:39.500 222 12594.88 168.20 55014.65 88888.00 2011-08-10 13:22:39.625 222 12594.88 168.20 55014.65 88888.00 2011-08-10 13:22:39.750 222 12594.85 168.18 55014.65 88888.00 2011-08-10 13:22:39.875 222 12594.85 168.18 55014.62 88888.00 2011-08-10 13:22:40.000 222 12594.88 168.20 55014.62 88888.00 2011-08-10 13:22:40.125 222 12594.92 168.22 55014.65 88888.00 2011-08-10 13:22:40.250 222 12594.88 168.20 55014.65 88888.00 2011-08-10 13:22:40.375 222 12595.00 168.25 55014.65 88888.00 2011-08-10 13:22:40.500 222 12594.98 168.22 55014.65 88888.00 2011-08-10 13:22:40.625 222 12595.00 168.25 55014.62 88888.00 2011-08-10 13:22:40.750 222 12594.88 168.20 55014.62 88888.00 2011-08-10 13:22:40.875 222 12594.83 168.20 55014.60 88888.00 2011-08-10 13:22:41.000 222 12594.88 168.22 55014.60 88888.00 2011-08-10 13:22:41.125 222 12594.95 168.22 55014.62 88888.00 2011-08-10 13:22:41.250 222 12594.90 168.25 55014.65 88888.00 2011-08-10 13:22:41.375 222 12594.92 168.25 55014.65 88888.00 2011-08-10 13:22:41.500 222 12594.90 168.25 55014.60 88888.00 2011-08-10 13:22:41.625 222 12594.95 168.25 55014.62 88888.00 2011-08-10 13:22:41.750 222 12594.92 168.30 55014.60 88888.00 2011-08-10 13:22:41.875 222 12594.88 168.28 55014.60 88888.00 2011-08-10 13:22:42.000 222 12594.88 168.28 55014.62 88888.00 2011-08-10 13:22:42.125 222 12594.90 168.30 55014.65 88888.00 2011-08-10 13:22:42.250 222 12594.85 168.25 55014.65 88888.00 2011-08-10 13:22:42.375 222 12594.88 168.25 55014.60 88888.00 2011-08-10 13:22:42.500 222 12594.90 168.28 55014.65 88888.00 2011-08-10 13:22:42.625 222 12594.92 168.30 55014.62 88888.00 2011-08-10 13:22:42.750 222 12594.88 168.32 55014.62 88888.00 2011-08-10 13:22:42.875 222 12594.88 168.30 55014.62 88888.00 2011-08-10 13:22:43.000 222 12594.83 168.28 55014.62 88888.00 2011-08-10 13:22:43.125 222 12594.83 168.30 55014.68 88888.00 2011-08-10 13:22:43.250 222 12594.80 168.38 55014.65 88888.00 2011-08-10 13:22:43.375 222 12594.83 168.38 55014.65 88888.00 2011-08-10 13:22:43.500 222 12594.80 168.32 55014.62 88888.00 2011-08-10 13:22:43.625 222 12594.80 168.32 55014.65 88888.00 2011-08-10 13:22:43.750 222 12594.88 168.32 55014.65 88888.00 2011-08-10 13:22:43.875 222 12594.90 168.35 55014.65 88888.00 2011-08-10 13:22:44.000 222 12594.90 168.35 55014.62 88888.00 2011-08-10 13:22:44.125 222 12594.95 168.35 55014.65 88888.00 2011-08-10 13:22:44.250 222 12594.92 168.35 55014.62 88888.00 2011-08-10 13:22:44.375 222 12594.95 168.38 55014.65 88888.00 2011-08-10 13:22:44.500 222 12594.92 168.40 55014.65 88888.00 2011-08-10 13:22:44.625 222 12594.88 168.40 55014.65 88888.00 2011-08-10 13:22:44.750 222 12594.85 168.32 55014.62 88888.00 2011-08-10 13:22:44.875 222 12594.90 168.38 55014.65 88888.00 2011-08-10 13:22:45.000 222 12594.98 168.40 55014.65 88888.00 2011-08-10 13:22:45.125 222 12595.00 168.40 55014.65 88888.00 2011-08-10 13:22:45.250 222 12594.90 168.38 55014.65 88888.00 2011-08-10 13:22:45.375 222 12594.90 168.43 55014.70 88888.00 2011-08-10 13:22:45.500 222 12594.88 168.40 55014.68 88888.00 2011-08-10 13:22:45.625 222 12594.83 168.40 55014.62 88888.00 2011-08-10 13:22:45.750 222 12594.83 168.38 55014.62 88888.00 2011-08-10 13:22:45.875 222 12594.83 168.40 55014.62 88888.00 2011-08-10 13:22:46.000 222 12594.83 168.38 55014.62 88888.00 2011-08-10 13:22:46.125 222 12594.80 168.40 55014.65 88888.00 2011-08-10 13:22:46.250 222 12594.80 168.38 55014.68 88888.00 2011-08-10 13:22:46.375 222 12594.77 168.40 55014.62 88888.00 2011-08-10 13:22:46.500 222 12594.77 168.43 55014.62 88888.00 2011-08-10 13:22:46.625 222 12594.80 168.43 55014.65 88888.00 2011-08-10 13:22:46.750 222 12594.80 168.43 55014.68 88888.00 2011-08-10 13:22:46.875 222 12594.80 168.40 55014.68 88888.00 2011-08-10 13:22:47.000 222 12594.75 168.38 55014.65 88888.00 2011-08-10 13:22:47.125 222 12594.73 168.40 55014.68 88888.00 2011-08-10 13:22:47.250 222 12594.77 168.40 55014.68 88888.00 2011-08-10 13:22:47.375 222 12594.85 168.43 55014.65 88888.00 2011-08-10 13:22:47.500 222 12594.88 168.40 55014.62 88888.00 2011-08-10 13:22:47.625 222 12594.77 168.35 55014.62 88888.00 2011-08-10 13:22:47.750 222 12594.80 168.40 55014.65 88888.00 2011-08-10 13:22:47.875 222 12594.83 168.43 55014.68 88888.00 2011-08-10 13:22:48.000 222 12594.83 168.45 55014.68 88888.00 2011-08-10 13:22:48.125 222 12594.77 168.43 55014.65 88888.00 2011-08-10 13:22:48.250 222 12594.70 168.40 55014.65 88888.00 2011-08-10 13:22:48.375 222 12594.80 168.45 55014.68 88888.00 2011-08-10 13:22:48.500 222 12594.83 168.47 55014.70 88888.00 2011-08-10 13:22:48.625 222 12594.83 168.45 55014.68 88888.00 2011-08-10 13:22:48.750 222 12594.85 168.45 55014.65 88888.00 2011-08-10 13:22:48.875 222 12594.88 168.43 55014.65 88888.00 2011-08-10 13:22:49.000 222 12594.80 168.40 55014.62 88888.00 2011-08-10 13:22:49.125 222 12594.77 168.40 55014.65 88888.00 2011-08-10 13:22:49.250 222 12594.80 168.40 55014.70 88888.00 2011-08-10 13:22:49.375 222 12594.80 168.43 55014.70 88888.00 2011-08-10 13:22:49.500 222 12594.75 168.45 55014.72 88888.00 2011-08-10 13:22:49.625 222 12594.75 168.43 55014.70 88888.00 2011-08-10 13:22:49.750 222 12594.75 168.45 55014.68 88888.00 2011-08-10 13:22:49.875 222 12594.75 168.45 55014.70 88888.00 2011-08-10 13:22:50.000 222 12594.77 168.45 55014.70 88888.00 2011-08-10 13:22:50.125 222 12594.77 168.45 55014.70 88888.00 2011-08-10 13:22:50.250 222 12594.75 168.43 55014.68 88888.00 2011-08-10 13:22:50.375 222 12594.77 168.45 55014.70 88888.00 2011-08-10 13:22:50.500 222 12594.70 168.45 55014.70 88888.00 2011-08-10 13:22:50.625 222 12594.73 168.45 55014.72 88888.00 2011-08-10 13:22:50.750 222 12594.80 168.47 55014.72 88888.00 2011-08-10 13:22:50.875 222 12594.75 168.47 55014.72 88888.00 2011-08-10 13:22:51.000 222 12594.67 168.43 55014.72 88888.00 2011-08-10 13:22:51.125 222 12594.70 168.43 55014.75 88888.00 2011-08-10 13:22:51.250 222 12594.73 168.43 55014.78 88888.00 2011-08-10 13:22:51.375 222 12594.67 168.38 55014.72 88888.00 2011-08-10 13:22:51.500 222 12594.67 168.43 55014.72 88888.00 2011-08-10 13:22:51.625 222 12594.77 168.45 55014.78 88888.00 2011-08-10 13:22:51.750 222 12594.75 168.45 55014.75 88888.00 2011-08-10 13:22:51.875 222 12594.67 168.40 55014.70 88888.00 2011-08-10 13:22:52.000 222 12594.73 168.38 55014.72 88888.00 2011-08-10 13:22:52.125 222 12594.75 168.40 55014.78 88888.00 2011-08-10 13:22:52.250 222 12594.70 168.40 55014.80 88888.00 2011-08-10 13:22:52.375 222 12594.70 168.43 55014.80 88888.00 2011-08-10 13:22:52.500 222 12594.75 168.45 55014.78 88888.00 2011-08-10 13:22:52.625 222 12594.70 168.45 55014.78 88888.00 2011-08-10 13:22:52.750 222 12594.67 168.47 55014.78 88888.00 2011-08-10 13:22:52.875 222 12594.75 168.45 55014.80 88888.00 2011-08-10 13:22:53.000 222 12594.77 168.43 55014.78 88888.00 2011-08-10 13:22:53.125 222 12594.70 168.40 55014.80 88888.00 2011-08-10 13:22:53.250 222 12594.58 168.43 55014.80 88888.00 2011-08-10 13:22:53.375 222 12594.62 168.40 55014.75 88888.00 2011-08-10 13:22:53.500 222 12594.67 168.43 55014.78 88888.00 2011-08-10 13:22:53.625 222 12594.70 168.43 55014.78 88888.00 2011-08-10 13:22:53.750 222 12594.70 168.43 55014.75 88888.00 2011-08-10 13:22:53.875 222 12594.73 168.43 55014.75 88888.00 2011-08-10 13:22:55.000 222 12594.77 168.45 55014.75 88888.00 2011-08-10 13:22:55.125 222 12594.75 168.43 55014.78 88888.00 2011-08-10 13:22:55.250 222 12594.70 168.45 55014.80 88888.00 2011-08-10 13:22:55.375 222 12594.70 168.43 55014.78 88888.00 2011-08-10 13:22:55.500 222 12594.67 168.45 55014.80 88888.00 2011-08-10 13:22:55.625 222 12594.73 168.50 55014.80 88888.00 2011-08-10 13:22:55.750 222 12594.70 168.50 55014.78 88888.00 2011-08-10 13:22:55.875 222 12594.65 168.47 55014.78 88888.00 2011-08-10 13:22:55.000 222 12594.70 168.47 55014.78 88888.00 2011-08-10 13:22:55.125 222 12594.73 168.50 55014.80 88888.00 2011-08-10 13:22:55.250 222 12594.67 168.47 55014.80 88888.00 2011-08-10 13:22:55.375 222 12594.65 168.50 55014.80 88888.00 2011-08-10 13:22:55.500 222 12594.60 168.45 55014.80 88888.00 2011-08-10 13:22:55.625 222 12594.67 168.45 55014.82 88888.00 2011-08-10 13:22:55.750 222 12594.73 168.47 55014.82 88888.00 2011-08-10 13:22:55.875 222 12594.67 168.47 55014.80 88888.00 2011-08-10 13:22:56.000 222 12594.67 168.50 55014.82 88888.00 2011-08-10 13:22:56.125 222 12594.67 168.53 55014.82 88888.00 2011-08-10 13:22:56.250 222 12594.62 168.47 55014.80 88888.00 2011-08-10 13:22:56.375 222 12594.65 168.50 55014.80 88888.00 2011-08-10 13:22:56.500 222 12594.65 168.47 55014.78 88888.00 2011-08-10 13:22:56.625 222 12594.58 168.45 55014.78 88888.00 2011-08-10 13:22:56.750 222 12594.58 168.45 55014.80 88888.00 2011-08-10 13:22:56.875 222 12594.62 168.47 55014.78 88888.00 2011-08-10 13:22:57.000 222 12594.62 168.50 55014.78 88888.00 2011-08-10 13:22:57.125 222 12594.60 168.50 55014.82 88888.00 2011-08-10 13:22:57.250 222 12594.58 168.53 55014.85 88888.00 2011-08-10 13:22:57.375 222 12594.62 168.47 55014.80 88888.00 2011-08-10 13:22:57.500 222 12594.60 168.45 55014.78 88888.00 2011-08-10 13:22:57.625 222 12594.60 168.50 55014.78 88888.00 2011-08-10 13:22:57.750 222 12594.58 168.53 55014.82 88888.00 2011-08-10 13:22:57.875 222 12594.60 168.55 55014.82 88888.00 2011-08-10 13:22:58.000 222 12594.60 168.55 55014.80 88888.00 2011-08-10 13:22:58.125 222 12594.55 168.55 55014.80 88888.00 2011-08-10 13:22:58.250 222 12594.52 168.55 55014.80 88888.00 2011-08-10 13:22:58.375 222 12594.58 168.55 55014.80 88888.00 2011-08-10 13:22:58.500 222 12594.62 168.57 55014.80 88888.00 2011-08-10 13:22:58.625 222 12594.62 168.60 55014.82 88888.00 2011-08-10 13:22:58.750 222 12594.62 168.62 55014.85 88888.00 2011-08-10 13:22:58.875 222 12594.62 168.62 55014.88 88888.00 2011-08-10 13:22:59.000 222 12594.52 168.60 55014.85 88888.00 2011-08-10 13:22:59.125 222 12594.50 168.62 55014.82 88888.00 2011-08-10 13:22:59.250 222 12594.52 168.62 55014.80 88888.00 2011-08-10 13:22:59.375 222 12594.62 168.65 55014.85 88888.00 2011-08-10 13:22:59.500 222 12594.55 168.65 55014.85 88888.00 2011-08-10 13:22:59.625 222 12594.52 168.62 55014.82 88888.00 2011-08-10 13:22:59.750 222 12594.55 168.62 55014.82 88888.00 2011-08-10 13:22:59.875 222 12594.58 168.62 55014.82 88888.00 2011-08-10 13:23:00.000 222 12594.55 168.60 55014.82 88888.00 2011-08-10 13:23:00.125 222 12594.50 168.60 55014.85 88888.00 2011-08-10 13:23:00.250 222 12594.55 168.62 55014.88 88888.00 2011-08-10 13:23:00.375 222 12594.58 168.68 55014.88 88888.00 2011-08-10 13:23:00.500 222 12594.55 168.62 55014.82 88888.00 2011-08-10 13:23:00.625 222 12594.55 168.65 55014.82 88888.00 2011-08-10 13:23:00.750 222 12594.60 168.65 55014.82 88888.00 2011-08-10 13:23:00.875 222 12594.60 168.68 55014.80 88888.00 2011-08-10 13:23:01.000 222 12594.60 168.68 55014.80 88888.00 2011-08-10 13:23:01.125 222 12594.58 168.68 55014.82 88888.00 2011-08-10 13:23:01.250 222 12594.52 168.65 55014.82 88888.00 2011-08-10 13:23:01.375 222 12594.52 168.70 55014.80 88888.00 2011-08-10 13:23:01.500 222 12594.50 168.70 55014.80 88888.00 2011-08-10 13:23:01.625 222 12594.42 168.70 55014.82 88888.00 2011-08-10 13:23:01.750 222 12594.42 168.68 55014.82 88888.00 2011-08-10 13:23:01.875 222 12594.48 168.68 55014.80 88888.00 2011-08-10 13:23:02.000 222 12594.55 168.70 55014.80 88888.00 2011-08-10 13:23:02.125 222 12594.58 168.72 55014.82 88888.00 2011-08-10 13:23:02.250 222 12594.50 168.70 55014.82 88888.00 2011-08-10 13:23:02.375 222 12594.55 168.75 55014.82 88888.00 2011-08-10 13:23:02.500 222 12594.52 168.72 55014.80 88888.00 2011-08-10 13:23:02.625 222 12594.52 168.72 55014.82 88888.00 2011-08-10 13:23:02.750 222 12594.58 168.72 55014.85 88888.00 2011-08-10 13:23:02.875 222 12594.58 168.75 55014.85 88888.00 2011-08-10 13:23:03.000 222 12594.62 168.75 55014.82 88888.00 2011-08-10 13:23:03.125 222 12594.62 168.78 55014.85 88888.00 2011-08-10 13:23:03.250 222 12594.55 168.72 55014.82 88888.00 2011-08-10 13:23:03.375 222 12594.55 168.75 55014.88 88888.00 2011-08-10 13:23:03.500 222 12594.52 168.78 55014.85 88888.00 2011-08-10 13:23:03.625 222 12594.58 168.80 55014.82 88888.00 2011-08-10 13:23:03.750 222 12594.62 168.80 55014.82 88888.00 2011-08-10 13:23:03.875 222 12594.62 168.78 55014.82 88888.00 2011-08-10 13:23:04.000 222 12594.58 168.75 55014.80 88888.00 2011-08-10 13:23:04.125 222 12594.60 168.75 55014.80 88888.00 2011-08-10 13:23:04.250 222 12594.62 168.75 55014.80 88888.00 2011-08-10 13:23:04.375 222 12594.70 168.80 55014.82 88888.00 2011-08-10 13:23:04.500 222 12594.70 168.82 55014.82 88888.00 2011-08-10 13:23:04.625 222 12594.77 168.78 55014.82 88888.00 2011-08-10 13:23:04.750 222 12594.80 168.78 55014.82 88888.00 2011-08-10 13:23:04.875 222 12594.77 168.78 55014.82 88888.00 2011-08-10 13:23:06.000 222 12594.70 168.80 55014.80 88888.00 2011-08-10 13:23:06.125 222 12594.67 168.80 55014.82 88888.00 2011-08-10 13:23:06.250 222 12594.65 168.80 55014.80 88888.00 2011-08-10 13:23:06.375 222 12594.65 168.80 55014.78 88888.00 2011-08-10 13:23:06.500 222 12594.55 168.80 55014.78 88888.00 2011-08-10 13:23:06.625 222 12594.60 168.82 55014.80 88888.00 2011-08-10 13:23:06.750 222 12594.62 168.80 55014.85 88888.00 2011-08-10 13:23:06.875 222 12594.65 168.82 55014.80 88888.00 2011-08-10 13:23:07.000 222 12594.65 168.85 55014.82 88888.00 2011-08-10 13:23:07.125 222 12594.62 168.85 55014.80 88888.00 2011-08-10 13:23:07.250 222 12594.55 168.80 55014.82 88888.00 2011-08-10 13:23:07.375 222 12594.55 168.80 55014.80 88888.00 2011-08-10 13:23:07.500 222 12594.50 168.82 55014.80 88888.00 2011-08-10 13:23:07.625 222 12594.55 168.80 55014.82 88888.00 2011-08-10 13:23:07.750 222 12594.62 168.82 55014.85 88888.00 2011-08-10 13:23:07.875 222 12594.70 168.82 55014.85 88888.00 2011-08-10 13:23:07.000 222 12594.67 168.82 55014.82 88888.00 2011-08-10 13:23:07.125 222 12594.60 168.85 55014.82 88888.00 2011-08-10 13:23:07.250 222 12594.60 168.85 55014.82 88888.00 2011-08-10 13:23:07.375 222 12594.62 168.88 55014.82 88888.00 2011-08-10 13:23:07.500 222 12594.60 168.90 55014.85 88888.00 2011-08-10 13:23:07.625 222 12594.58 168.88 55014.85 88888.00 2011-08-10 13:23:07.750 222 12594.58 168.85 55014.82 88888.00 2011-08-10 13:23:07.875 222 12594.58 168.82 55014.82 88888.00 2011-08-10 13:23:08.000 222 12594.58 168.82 55014.85 88888.00 2011-08-10 13:23:08.125 222 12594.58 168.88 55014.85 88888.00 2011-08-10 13:23:08.250 222 12594.52 168.85 55014.85 88888.00 2011-08-10 13:23:08.375 222 12594.60 168.88 55014.88 88888.00 2011-08-10 13:23:08.500 222 12594.58 168.90 55014.85 88888.00 2011-08-10 13:23:08.625 222 12594.52 168.88 55014.82 88888.00 2011-08-10 13:23:08.750 222 12594.58 168.88 55014.82 88888.00 2011-08-10 13:23:08.875 222 12594.60 168.88 55014.80 88888.00 2011-08-10 13:23:09.000 222 12594.65 168.85 55014.82 88888.00 2011-08-10 13:23:09.125 222 12594.70 168.85 55014.85 88888.00 2011-08-10 13:23:09.250 222 12594.62 168.85 55014.85 88888.00 2011-08-10 13:23:09.375 222 12594.55 168.82 55014.80 88888.00 2011-08-10 13:23:09.500 222 12594.52 168.82 55014.80 88888.00 2011-08-10 13:23:09.625 222 12594.58 168.82 55014.82 88888.00 2011-08-10 13:23:09.750 222 12594.62 168.85 55014.82 88888.00 2011-08-10 13:23:09.875 222 12594.65 168.88 55014.80 88888.00 2011-08-10 13:23:10.000 222 12594.60 168.85 55014.75 88888.00 2011-08-10 13:23:10.125 222 12594.62 168.82 55014.78 88888.00 2011-08-10 13:23:10.250 222 12594.58 168.82 55014.82 88888.00 2011-08-10 13:23:10.375 222 12594.62 168.90 55014.78 88888.00 2011-08-10 13:23:10.500 222 12594.62 168.90 55014.78 88888.00 2011-08-10 13:23:10.625 222 12594.65 168.88 55014.80 88888.00 2011-08-10 13:23:10.750 222 12594.65 168.90 55014.80 88888.00 2011-08-10 13:23:10.875 222 12594.60 168.88 55014.80 88888.00 2011-08-10 13:23:11.000 222 12594.52 168.88 55014.78 88888.00 2011-08-10 13:23:11.125 222 12594.58 168.85 55014.78 88888.00 2011-08-10 13:23:11.250 222 12594.60 168.88 55014.85 88888.00 2011-08-10 13:23:11.375 222 12594.60 168.93 55014.88 88888.00 2011-08-10 13:23:11.500 222 12594.60 168.88 55014.85 88888.00 2011-08-10 13:23:11.625 222 12594.58 168.88 55014.82 88888.00 2011-08-10 13:23:11.750 222 12594.58 168.85 55014.82 88888.00 2011-08-10 13:23:11.875 222 12594.60 168.85 55014.85 88888.00 2011-08-10 13:23:12.000 222 12594.58 168.88 55014.85 88888.00 2011-08-10 13:23:12.125 222 12594.58 168.88 55014.82 88888.00 2011-08-10 13:23:12.250 222 12594.55 168.85 55014.82 88888.00 2011-08-10 13:23:12.375 222 12594.62 168.88 55014.85 88888.00 2011-08-10 13:23:12.500 222 12594.60 168.85 55014.85 88888.00 2011-08-10 13:23:12.625 222 12594.60 168.88 55014.82 88888.00 2011-08-10 13:23:12.750 222 12594.60 168.90 55014.82 88888.00 2011-08-10 13:23:12.875 222 12594.60 168.88 55014.80 88888.00 2011-08-10 13:23:13.000 222 12594.70 168.85 55014.80 88888.00 2011-08-10 13:23:13.125 222 12594.80 168.85 55014.80 88888.00 2011-08-10 13:23:13.250 222 12594.70 168.85 55014.82 88888.00 2011-08-10 13:23:13.375 222 12594.62 168.82 55014.80 88888.00 2011-08-10 13:23:13.500 222 12594.62 168.80 55014.82 88888.00 2011-08-10 13:23:13.625 222 12594.73 168.82 55014.85 88888.00 2011-08-10 13:23:13.750 222 12594.77 168.82 55014.85 88888.00 2011-08-10 13:23:13.875 222 12594.75 168.88 55014.85 88888.00 2011-08-10 13:23:14.000 222 12594.70 168.85 55014.82 88888.00 2011-08-10 13:23:14.125 222 12594.67 168.85 55014.82 88888.00 2011-08-10 13:23:14.250 222 12594.67 168.80 55014.80 88888.00 2011-08-10 13:23:14.375 222 12594.70 168.80 55014.78 88888.00 2011-08-10 13:23:14.500 222 12594.73 168.82 55014.80 88888.00 2011-08-10 13:23:14.625 222 12594.77 168.85 55014.85 88888.00 2011-08-10 13:23:14.750 222 12594.73 168.85 55014.85 88888.00 2011-08-10 13:23:14.875 222 12594.73 168.82 55014.85 88888.00 2011-08-10 13:23:15.000 222 12594.73 168.80 55014.85 88888.00 2011-08-10 13:23:15.125 222 12594.73 168.82 55014.88 88888.00 2011-08-10 13:23:15.250 222 12594.65 168.78 55014.88 88888.00 2011-08-10 13:23:15.375 222 12594.67 168.82 55014.93 88888.00 2011-08-10 13:23:15.500 222 12594.67 168.82 55014.88 88888.00 2011-08-10 13:23:15.625 222 12594.65 168.80 55014.88 88888.00 2011-08-10 13:23:15.750 222 12594.67 168.82 55014.88 88888.00 2011-08-10 13:23:15.875 222 12594.73 168.82 55014.88 88888.00 2011-08-10 13:23:17.000 222 12594.73 168.82 55014.85 88888.00 2011-08-10 13:23:17.125 222 12594.70 168.80 55014.85 88888.00 2011-08-10 13:23:17.250 222 12594.65 168.75 55014.85 88888.00 2011-08-10 13:23:17.375 222 12594.67 168.75 55014.85 88888.00 2011-08-10 13:23:17.500 222 12594.67 168.78 55014.88 88888.00 2011-08-10 13:23:17.625 222 12594.62 168.80 55014.85 88888.00 2011-08-10 13:23:17.750 222 12594.55 168.78 55014.88 88888.00 2011-08-10 13:23:17.875 222 12594.55 168.75 55014.88 88888.00 2011-08-10 13:23:18.000 222 12594.62 168.78 55014.88 88888.00 2011-08-10 13:23:18.125 222 12594.67 168.75 55014.88 88888.00 2011-08-10 13:23:18.250 222 12594.60 168.72 55014.85 88888.00 2011-08-10 13:23:18.375 222 12594.58 168.75 55014.85 88888.00 2011-08-10 13:23:18.500 222 12594.55 168.75 55014.85 88888.00 2011-08-10 13:23:18.625 222 12594.58 168.75 55014.85 88888.00 2011-08-10 13:23:18.750 222 12594.62 168.72 55014.85 88888.00 2011-08-10 13:23:18.875 222 12594.65 168.75 55014.85 88888.00 2011-08-10 13:23:19.000 222 12594.77 168.75 55014.88 88888.00 2011-08-10 13:23:19.125 222 12594.77 168.75 55014.88 88888.00 2011-08-10 13:23:19.250 222 12594.65 168.70 55014.88 88888.00 2011-08-10 13:23:19.375 222 12594.70 168.72 55014.88 88888.00 2011-08-10 13:23:19.500 222 12594.65 168.72 55014.88 88888.00 2011-08-10 13:23:19.625 222 12594.67 168.72 55014.85 88888.00 2011-08-10 13:23:19.750 222 12594.70 168.78 55014.88 88888.00 2011-08-10 13:23:19.875 222 12594.73 168.80 55014.88 88888.00 2011-08-10 13:23:19.000 222 12594.67 168.75 55014.88 88888.00 2011-08-10 13:23:19.125 222 12594.62 168.72 55014.85 88888.00 2011-08-10 13:23:19.250 222 12594.70 168.70 55014.85 88888.00 2011-08-10 13:23:19.375 222 12594.85 168.75 55014.90 88888.00 2011-08-10 13:23:19.500 222 12594.83 168.78 55014.90 88888.00 2011-08-10 13:23:19.625 222 12594.77 168.72 55014.88 88888.00 2011-08-10 13:23:19.750 222 12594.75 168.70 55014.85 88888.00 2011-08-10 13:23:19.875 222 12594.77 168.70 55014.85 88888.00 2011-08-10 13:23:20.000 222 12594.80 168.72 55014.88 88888.00 2011-08-10 13:23:20.125 222 12594.77 168.72 55014.88 88888.00 2011-08-10 13:23:20.250 222 12594.73 168.68 55014.88 88888.00 2011-08-10 13:23:20.375 222 12594.75 168.68 55014.82 88888.00 2011-08-10 13:23:20.500 222 12594.75 168.72 55014.85 88888.00 2011-08-10 13:23:20.625 222 12594.73 168.72 55014.85 88888.00 2011-08-10 13:23:20.750 222 12594.70 168.72 55014.88 88888.00 2011-08-10 13:23:20.875 222 12594.67 168.72 55014.88 88888.00 2011-08-10 13:23:21.000 222 12594.67 168.72 55014.85 88888.00 2011-08-10 13:23:21.125 222 12594.73 168.68 55014.88 88888.00 2011-08-10 13:23:21.250 222 12594.70 168.62 55014.85 88888.00 2011-08-10 13:23:21.375 222 12594.65 168.60 55014.82 88888.00 2011-08-10 13:23:21.500 222 12594.67 168.60 55014.82 88888.00 2011-08-10 13:23:21.625 222 12594.73 168.65 55014.85 88888.00 2011-08-10 13:23:21.750 222 12594.75 168.65 55014.85 88888.00 2011-08-10 13:23:21.875 222 12594.77 168.65 55014.85 88888.00 2011-08-10 13:23:22.000 222 12594.80 168.62 55014.85 88888.00 2011-08-10 13:23:22.125 222 12594.75 168.62 55014.88 88888.00 2011-08-10 13:23:22.250 222 12594.70 168.62 55014.88 88888.00 2011-08-10 13:23:22.375 222 12594.80 168.68 55014.90 88888.00 2011-08-10 13:23:22.500 222 12594.75 168.70 55014.90 88888.00 2011-08-10 13:23:22.625 222 12594.75 168.65 55014.90 88888.00 2011-08-10 13:23:22.750 222 12594.75 168.62 55014.90 88888.00 2011-08-10 13:23:22.875 222 12594.75 168.65 55014.90 88888.00 2011-08-10 13:23:23.000 222 12594.73 168.60 55014.88 88888.00 2011-08-10 13:23:23.125 222 12594.67 168.55 55014.88 88888.00 2011-08-10 13:23:23.250 222 12594.65 168.60 55014.90 88888.00 2011-08-10 13:23:23.375 222 12594.70 168.68 55014.95 88888.00 2011-08-10 13:23:23.500 222 12594.70 168.65 55014.90 88888.00 2011-08-10 13:23:23.625 222 12594.67 168.62 55014.85 88888.00 2011-08-10 13:23:23.750 222 12594.73 168.62 55014.88 88888.00 2011-08-10 13:23:23.875 222 12594.73 168.57 55014.85 88888.00 2011-08-10 13:23:24.000 222 12594.67 168.57 55014.85 88888.00 2011-08-10 13:23:24.125 222 12594.70 168.57 55014.90 88888.00 2011-08-10 13:23:24.250 222 12594.67 168.57 55014.88 88888.00 2011-08-10 13:23:24.375 222 12594.67 168.57 55014.85 88888.00 2011-08-10 13:23:24.500 222 12594.73 168.60 55014.88 88888.00 2011-08-10 13:23:24.625 222 12594.75 168.60 55014.88 88888.00 2011-08-10 13:23:24.750 222 12594.70 168.57 55014.88 88888.00 2011-08-10 13:23:24.875 222 12594.67 168.57 55014.88 88888.00 2011-08-10 13:23:25.000 222 12594.67 168.60 55014.85 88888.00 2011-08-10 13:23:25.125 222 12594.67 168.57 55014.85 88888.00 2011-08-10 13:23:25.250 222 12594.70 168.53 55014.85 88888.00 2011-08-10 13:23:25.375 222 12594.73 168.55 55014.82 88888.00 2011-08-10 13:23:25.500 222 12594.70 168.55 55014.82 88888.00 2011-08-10 13:23:25.625 222 12594.73 168.60 55014.88 88888.00 2011-08-10 13:23:25.750 222 12594.75 168.60 55014.90 88888.00 2011-08-10 13:23:25.875 222 12594.73 168.57 55014.85 88888.00 2011-08-10 13:23:26.000 222 12594.73 168.57 55014.82 88888.00 2011-08-10 13:23:26.125 222 12594.73 168.53 55014.85 88888.00 2011-08-10 13:23:26.250 222 12594.75 168.53 55014.88 88888.00 2011-08-10 13:23:26.375 222 12594.85 168.57 55014.93 88888.00 2011-08-10 13:23:26.500 222 12594.80 168.62 55014.90 88888.00 2011-08-10 13:23:26.625 222 12594.73 168.60 55014.88 88888.00 2011-08-10 13:23:26.750 222 12594.75 168.60 55014.88 88888.00 2011-08-10 13:23:26.875 222 12594.77 168.60 55014.85 88888.00 2011-08-10 13:23:28.000 222 12594.77 168.60 55014.85 88888.00 2011-08-10 13:23:28.125 222 12594.75 168.60 55014.88 88888.00 2011-08-10 13:23:28.250 222 12594.75 168.57 55014.90 88888.00 2011-08-10 13:23:28.375 222 12594.83 168.60 55014.93 88888.00 2011-08-10 13:23:28.500 222 12594.85 168.57 55014.88 88888.00 2011-08-10 13:23:28.625 222 12594.85 168.55 55014.88 88888.00 2011-08-10 13:23:28.750 222 12594.83 168.57 55014.90 88888.00 2011-08-10 13:23:28.875 222 12594.77 168.55 55014.88 88888.00 2011-08-10 13:23:29.000 222 12594.77 168.55 55014.85 88888.00 2011-08-10 13:23:29.125 222 12594.83 168.55 55014.90 88888.00 2011-08-10 13:23:29.250 222 12594.80 168.53 55014.88 88888.00 2011-08-10 13:23:29.375 222 12594.83 168.53 55014.80 88888.00 2011-08-10 13:23:29.500 222 12594.80 168.55 55014.82 88888.00 2011-08-10 13:23:29.625 222 12594.83 168.60 55014.88 88888.00 2011-08-10 13:23:29.750 222 12594.77 168.60 55014.90 88888.00 2011-08-10 13:23:29.875 222 12594.75 168.60 55014.90 88888.00 2011-08-10 13:23:30.000 222 12594.80 168.57 55014.90 88888.00 2011-08-10 13:23:30.125 222 12594.85 168.57 55014.90 88888.00 2011-08-10 13:23:30.250 222 12594.80 168.55 55014.90 88888.00 2011-08-10 13:23:30.375 222 12594.80 168.53 55014.88 88888.00 2011-08-10 13:23:30.500 222 12594.77 168.55 55014.88 88888.00 2011-08-10 13:23:30.625 222 12594.75 168.57 55014.90 88888.00 2011-08-10 13:23:30.750 222 12594.77 168.55 55014.90 88888.00 2011-08-10 13:23:30.875 222 12594.80 168.57 55014.90 88888.00 2011-08-10 13:23:30.000 222 12594.85 168.60 55014.88 88888.00 2011-08-10 13:23:30.125 222 12594.85 168.60 55014.88 88888.00 2011-08-10 13:23:30.250 222 12594.83 168.60 55014.88 88888.00 2011-08-10 13:23:30.375 222 12594.80 168.65 55014.90 88888.00 2011-08-10 13:23:30.500 222 12594.77 168.62 55014.90 88888.00 2011-08-10 13:23:30.625 222 12594.80 168.57 55014.88 88888.00 2011-08-10 13:23:30.750 222 12594.88 168.57 55014.85 88888.00 2011-08-10 13:23:30.875 222 12594.88 168.57 55014.85 88888.00 2011-08-10 13:23:31.000 222 12594.88 168.60 55014.85 88888.00 2011-08-10 13:23:31.125 222 12594.88 168.62 55014.85 88888.00 2011-08-10 13:23:31.250 222 12594.88 168.62 55014.88 88888.00 2011-08-10 13:23:31.375 222 12594.90 168.65 55014.88 88888.00 2011-08-10 13:23:31.500 222 12594.92 168.65 55014.85 88888.00 2011-08-10 13:23:31.625 222 12594.88 168.62 55014.88 88888.00 2011-08-10 13:23:31.750 222 12594.88 168.62 55014.88 88888.00 2011-08-10 13:23:31.875 222 12594.92 168.65 55014.85 88888.00 2011-08-10 13:23:32.000 222 12594.95 168.62 55014.85 88888.00 2011-08-10 13:23:32.125 222 12594.88 168.62 55014.85 88888.00 2011-08-10 13:23:32.250 222 12594.83 168.62 55014.88 88888.00 2011-08-10 13:23:32.375 222 12594.88 168.62 55014.85 88888.00 2011-08-10 13:23:32.500 222 12594.95 168.62 55014.82 88888.00 2011-08-10 13:23:32.625 222 12594.92 168.57 55014.82 88888.00 2011-08-10 13:23:32.750 222 12594.90 168.60 55014.85 88888.00 2011-08-10 13:23:32.875 222 12594.90 168.65 55014.85 88888.00 2011-08-10 13:23:33.000 222 12594.92 168.62 55014.82 88888.00 2011-08-10 13:23:33.125 222 12594.92 168.65 55014.82 88888.00 2011-08-10 13:23:33.250 222 12594.88 168.68 55014.85 88888.00 2011-08-10 13:23:33.375 222 12594.88 168.70 55014.82 88888.00 2011-08-10 13:23:33.500 222 12594.85 168.68 55014.80 88888.00 2011-08-10 13:23:33.625 222 12594.92 168.68 55014.80 88888.00 2011-08-10 13:23:33.750 222 12595.00 168.70 55014.82 88888.00 2011-08-10 13:23:33.875 222 12595.02 168.68 55014.85 88888.00 2011-08-10 13:23:34.000 222 12594.98 168.65 55014.80 88888.00 2011-08-10 13:23:34.125 222 12594.90 168.68 55014.82 88888.00 2011-08-10 13:23:34.250 222 12594.88 168.68 55014.82 88888.00 2011-08-10 13:23:34.375 222 12594.98 168.70 55014.82 88888.00 2011-08-10 13:23:34.500 222 12595.05 168.68 55014.82 88888.00 2011-08-10 13:23:34.625 222 12595.02 168.65 55014.80 88888.00 2011-08-10 13:23:34.750 222 12594.90 168.68 55014.82 88888.00 2011-08-10 13:23:34.875 222 12594.90 168.68 55014.85 88888.00 2011-08-10 13:23:35.000 222 12594.98 168.70 55014.85 88888.00 2011-08-10 13:23:35.125 222 12595.00 168.70 55014.82 88888.00 2011-08-10 13:23:35.250 222 12594.95 168.65 55014.82 88888.00 2011-08-10 13:23:35.375 222 12595.00 168.70 55014.82 88888.00 2011-08-10 13:23:35.500 222 12594.98 168.72 55014.82 88888.00 2011-08-10 13:23:35.625 222 12595.00 168.72 55014.80 88888.00 2011-08-10 13:23:35.750 222 12595.00 168.72 55014.80 88888.00 2011-08-10 13:23:35.875 222 12595.00 168.75 55014.82 88888.00 2011-08-10 13:23:36.000 222 12595.02 168.75 55014.82 88888.00 2011-08-10 13:23:36.125 222 12594.98 168.75 55014.82 88888.00 2011-08-10 13:23:36.250 222 12594.90 168.75 55014.80 88888.00 2011-08-10 13:23:36.375 222 12594.95 168.72 55014.80 88888.00 2011-08-10 13:23:36.500 222 12595.00 168.78 55014.82 88888.00 2011-08-10 13:23:36.625 222 12595.00 168.80 55014.82 88888.00 2011-08-10 13:23:36.750 222 12594.92 168.78 55014.82 88888.00 2011-08-10 13:23:36.875 222 12594.90 168.75 55014.80 88888.00 2011-08-10 13:23:37.000 222 12594.95 168.75 55014.82 88888.00 2011-08-10 13:23:37.125 222 12595.02 168.82 55014.88 88888.00 2011-08-10 13:23:37.250 222 12594.98 168.78 55014.82 88888.00 2011-08-10 13:23:37.375 222 12594.98 168.80 55014.85 88888.00 2011-08-10 13:23:37.500 222 12594.95 168.82 55014.85 88888.00 2011-08-10 13:23:37.625 222 12594.92 168.78 55014.82 88888.00 2011-08-10 13:23:37.750 222 12594.92 168.78 55014.82 88888.00 2011-08-10 13:23:37.875 222 12595.02 168.80 55014.80 88888.00 2011-08-10 13:23:39.000 222 12595.02 168.82 55014.80 88888.00 2011-08-10 13:23:39.125 222 12594.98 168.82 55014.82 88888.00 2011-08-10 13:23:39.250 222 12594.92 168.82 55014.82 88888.00 2011-08-10 13:23:39.375 222 12595.00 168.85 55014.85 88888.00 2011-08-10 13:23:39.500 222 12595.00 168.82 55014.85 88888.00 2011-08-10 13:23:39.625 222 12594.98 168.82 55014.85 88888.00 2011-08-10 13:23:39.750 222 12594.92 168.88 55014.85 88888.00 2011-08-10 13:23:39.875 222 12595.00 168.85 55014.82 88888.00 2011-08-10 13:23:40.000 222 12595.02 168.85 55014.78 88888.00 2011-08-10 13:23:40.125 222 12594.95 168.85 55014.80 88888.00 2011-08-10 13:23:40.250 222 12594.92 168.82 55014.80 88888.00 2011-08-10 13:23:40.375 222 12595.02 168.80 55014.78 88888.00 2011-08-10 13:23:40.500 222 12595.08 168.88 55014.82 88888.00 2011-08-10 13:23:40.625 222 12595.05 168.90 55014.82 88888.00 2011-08-10 13:23:40.750 222 12595.02 168.88 55014.80 88888.00 2011-08-10 13:23:40.875 222 12595.05 168.90 55014.82 88888.00 2011-08-10 13:23:41.000 222 12595.10 168.93 55014.80 88888.00 2011-08-10 13:23:41.125 222 12595.12 168.90 55014.80 88888.00 2011-08-10 13:23:41.250 222 12595.10 168.88 55014.80 88888.00 2011-08-10 13:23:41.375 222 12595.10 168.90 55014.80 88888.00 2011-08-10 13:23:41.500 222 12595.08 168.90 55014.80 88888.00 2011-08-10 13:23:41.625 222 12595.10 168.88 55014.78 88888.00 2011-08-10 13:23:41.750 222 12595.12 168.88 55014.78 88888.00 2011-08-10 13:23:41.875 222 12595.10 168.90 55014.78 88888.00 2011-08-10 13:23:42.000 222 12595.10 168.90 55014.78 88888.00 2011-08-10 13:23:42.125 222 12595.10 168.90 55014.80 88888.00 2011-08-10 13:23:42.250 222 12595.08 168.90 55014.80 88888.00 2011-08-10 13:23:42.375 222 12595.15 168.93 55014.82 88888.00 2011-08-10 13:23:42.500 222 12595.10 168.95 55014.80 88888.00 2011-08-10 13:23:42.625 222 12595.10 168.95 55014.78 88888.00 2011-08-10 13:23:42.750 222 12595.10 168.93 55014.78 88888.00 2011-08-10 13:23:42.875 222 12595.08 168.93 55014.75 88888.00 2011-08-10 13:23:42.000 222 12595.10 168.88 55014.75 88888.00 2011-08-10 13:23:42.125 222 12595.12 168.93 55014.75 88888.00 2011-08-10 13:23:42.250 222 12595.15 168.95 55014.78 88888.00 2011-08-10 13:23:42.375 222 12595.17 169.03 55014.80 88888.00 2011-08-10 13:23:42.500 222 12595.10 169.05 55014.78 88888.00 2011-08-10 13:23:42.625 222 12595.02 169.03 55014.75 88888.00 2011-08-10 13:23:42.750 222 12595.02 169.03 55014.78 88888.00 2011-08-10 13:23:42.875 222 12595.02 169.03 55014.78 88888.00 2011-08-10 13:23:43.000 222 12595.02 169.00 55014.78 88888.00 2011-08-10 13:23:43.125 222 12595.02 168.97 55014.75 88888.00 2011-08-10 13:23:43.250 222 12594.98 168.97 55014.78 88888.00 2011-08-10 13:23:43.375 222 12594.98 168.97 55014.75 88888.00 2011-08-10 13:23:43.500 222 12594.98 168.97 55014.78 88888.00 2011-08-10 13:23:43.625 222 12595.00 169.00 55014.78 88888.00 2011-08-10 13:23:43.750 222 12594.98 169.00 55014.78 88888.00 2011-08-10 13:23:43.875 222 12594.98 169.00 55014.75 88888.00 2011-08-10 13:23:44.000 222 12595.02 169.00 55014.75 88888.00 2011-08-10 13:23:44.125 222 12595.02 169.00 55014.75 88888.00 2011-08-10 13:23:44.250 222 12595.00 169.00 55014.75 88888.00 2011-08-10 13:23:44.375 222 12595.08 169.00 55014.72 88888.00 2011-08-10 13:23:44.500 222 12595.05 169.03 55014.75 88888.00 2011-08-10 13:23:44.625 222 12595.05 169.03 55014.78 88888.00 2011-08-10 13:23:44.750 222 12595.02 169.03 55014.75 88888.00 2011-08-10 13:23:44.875 222 12595.08 169.03 55014.78 88888.00 2011-08-10 13:23:45.000 222 12595.08 169.03 55014.75 88888.00 2011-08-10 13:23:45.125 222 12595.05 169.05 55014.75 88888.00 2011-08-10 13:23:45.250 222 12595.02 169.03 55014.75 88888.00 2011-08-10 13:23:45.375 222 12595.05 169.07 55014.78 88888.00 2011-08-10 13:23:45.500 222 12595.00 169.10 55014.80 88888.00 2011-08-10 13:23:45.625 222 12595.05 169.07 55014.78 88888.00 2011-08-10 13:23:45.750 222 12595.08 169.05 55014.75 88888.00 2011-08-10 13:23:45.875 222 12595.10 169.07 55014.75 88888.00 2011-08-10 13:23:46.000 222 12595.10 169.05 55014.72 88888.00 2011-08-10 13:23:46.125 222 12595.12 169.07 55014.78 88888.00 2011-08-10 13:23:46.250 222 12595.05 169.05 55014.78 88888.00 2011-08-10 13:23:46.375 222 12595.10 169.05 55014.80 88888.00 2011-08-10 13:23:46.500 222 12595.15 169.03 55014.78 88888.00 2011-08-10 13:23:46.625 222 12595.10 169.03 55014.75 88888.00 2011-08-10 13:23:46.750 222 12595.10 169.03 55014.78 88888.00 2011-08-10 13:23:46.875 222 12595.12 169.05 55014.80 88888.00 2011-08-10 13:23:47.000 222 12595.10 169.05 55014.75 88888.00 2011-08-10 13:23:47.125 222 12595.05 169.03 55014.75 88888.00 2011-08-10 13:23:47.250 222 12595.05 169.05 55014.75 88888.00 2011-08-10 13:23:47.375 222 12595.12 169.07 55014.78 88888.00 2011-08-10 13:23:47.500 222 12595.12 169.10 55014.80 88888.00 2011-08-10 13:23:47.625 222 12595.10 169.07 55014.78 88888.00 2011-08-10 13:23:47.750 222 12595.05 169.07 55014.75 88888.00 2011-08-10 13:23:47.875 222 12595.05 169.07 55014.75 88888.00 2011-08-10 13:23:48.000 222 12595.12 169.12 55014.75 88888.00 2011-08-10 13:23:48.125 222 12595.15 169.10 55014.78 88888.00 2011-08-10 13:23:48.250 222 12595.10 169.03 55014.75 88888.00 2011-08-10 13:23:48.375 222 12595.15 169.03 55014.72 88888.00 2011-08-10 13:23:48.500 222 12595.15 169.05 55014.72 88888.00 2011-08-10 13:23:48.625 222 12595.17 169.10 55014.78 88888.00 2011-08-10 13:23:48.750 222 12595.15 169.10 55014.80 88888.00 2011-08-10 13:23:48.875 222 12595.15 169.05 55014.78 88888.00 2011-08-10 13:23:50.000 222 12595.17 169.05 55014.75 88888.00 2011-08-10 13:23:50.125 222 12595.12 169.05 55014.75 88888.00 2011-08-10 13:23:50.250 222 12595.10 169.05 55014.78 88888.00 2011-08-10 13:23:50.375 222 12595.15 169.10 55014.80 88888.00 2011-08-10 13:23:50.500 222 12595.15 169.10 55014.80 88888.00 2011-08-10 13:23:50.625 222 12595.15 169.07 55014.75 88888.00 2011-08-10 13:23:50.750 222 12595.15 169.07 55014.75 88888.00 2011-08-10 13:23:50.875 222 12595.17 169.05 55014.75 88888.00 2011-08-10 13:23:51.000 222 12595.15 169.05 55014.75 88888.00 2011-08-10 13:23:51.125 222 12595.15 169.07 55014.80 88888.00 2011-08-10 13:23:51.250 222 12595.15 169.07 55014.80 88888.00 2011-08-10 13:23:51.375 222 12595.12 169.07 55014.80 88888.00 2011-08-10 13:23:51.500 222 12595.08 169.07 55014.80 88888.00 2011-08-10 13:23:51.625 222 12595.10 169.05 55014.75 88888.00 2011-08-10 13:23:51.750 222 12595.12 169.05 55014.72 88888.00 2011-08-10 13:23:51.875 222 12595.10 169.05 55014.75 88888.00 2011-08-10 13:23:52.000 222 12595.10 169.05 55014.75 88888.00 2011-08-10 13:23:52.125 222 12595.12 169.05 55014.75 88888.00 2011-08-10 13:23:52.250 222 12595.10 169.05 55014.75 88888.00 2011-08-10 13:23:52.375 222 12595.12 169.05 55014.75 88888.00 2011-08-10 13:23:52.500 222 12595.12 169.03 55014.75 88888.00 2011-08-10 13:23:52.625 222 12595.10 169.00 55014.75 88888.00 2011-08-10 13:23:52.750 222 12595.12 169.05 55014.78 88888.00 2011-08-10 13:23:52.875 222 12595.15 169.05 55014.75 88888.00 2011-08-10 13:23:53.000 222 12595.15 169.05 55014.75 88888.00 2011-08-10 13:23:53.125 222 12595.12 169.03 55014.78 88888.00 2011-08-10 13:23:53.250 222 12595.10 169.03 55014.78 88888.00 2011-08-10 13:23:53.375 222 12595.17 169.00 55014.78 88888.00 2011-08-10 13:23:53.500 222 12595.17 169.00 55014.78 88888.00 2011-08-10 13:23:53.625 222 12595.12 169.03 55014.75 88888.00 2011-08-10 13:23:53.750 222 12595.08 169.03 55014.75 88888.00 2011-08-10 13:23:53.875 222 12595.10 169.03 55014.75 88888.00 2011-08-10 13:23:54.000 222 12595.10 169.00 55014.75 88888.00 2011-08-10 13:23:54.125 222 12595.10 168.97 55014.78 88888.00 2011-08-10 13:23:54.250 222 12595.10 168.97 55014.80 88888.00 2011-08-10 13:23:54.375 222 12595.17 169.00 55014.80 88888.00 2011-08-10 13:23:54.500 222 12595.12 168.97 55014.78 88888.00 2011-08-10 13:23:54.625 222 12595.08 168.97 55014.78 88888.00 2011-08-10 13:23:54.750 222 12595.05 169.03 55014.80 88888.00 2011-08-10 13:23:54.875 222 12595.05 169.03 55014.78 88888.00 2011-08-10 13:23:54.000 222 12595.02 169.00 55014.78 88888.00 2011-08-10 13:23:54.125 222 12594.98 168.97 55014.78 88888.00 2011-08-10 13:23:54.250 222 12594.98 168.95 55014.80 88888.00 2011-08-10 13:23:54.375 222 12595.05 168.95 55014.80 88888.00 2011-08-10 13:23:54.500 222 12595.10 169.00 55014.80 88888.00 2011-08-10 13:23:54.625 222 12595.10 168.97 55014.80 88888.00 2011-08-10 13:23:54.750 222 12595.02 168.97 55014.80 88888.00 2011-08-10 13:23:54.875 222 12595.00 168.97 55014.85 88888.00 2011-08-10 13:23:55.000 222 12594.98 168.97 55014.82 88888.00 2011-08-10 13:23:55.125 222 12595.05 168.95 55014.82 88888.00 2011-08-10 13:23:55.250 222 12595.08 168.95 55014.82 88888.00 2011-08-10 13:23:55.375 222 12595.12 168.95 55014.80 88888.00 2011-08-10 13:23:55.500 222 12595.10 168.93 55014.80 88888.00 2011-08-10 13:23:55.625 222 12595.08 168.95 55014.82 88888.00 2011-08-10 13:23:55.750 222 12595.12 168.97 55014.82 88888.00 2011-08-10 13:23:55.875 222 12595.12 168.97 55014.82 88888.00 2011-08-10 13:23:56.000 222 12595.12 168.97 55014.82 88888.00 2011-08-10 13:23:56.125 222 12595.12 168.97 55014.82 88888.00 2011-08-10 13:23:56.250 222 12595.10 168.93 55014.82 88888.00 2011-08-10 13:23:56.375 222 12595.12 168.93 55014.82 88888.00 2011-08-10 13:23:56.500 222 12595.08 168.93 55014.82 88888.00 2011-08-10 13:23:56.625 222 12595.08 168.93 55014.82 88888.00 2011-08-10 13:23:56.750 222 12595.12 168.90 55014.82 88888.00 2011-08-10 13:23:56.875 222 12595.12 168.93 55014.82 88888.00 2011-08-10 13:23:57.000 222 12595.12 168.93 55014.80 88888.00 2011-08-10 13:23:57.125 222 12595.05 168.95 55014.82 88888.00 2011-08-10 13:23:57.250 222 12595.02 168.93 55014.85 88888.00 2011-08-10 13:23:57.375 222 12595.05 168.97 55014.88 88888.00 2011-08-10 13:23:57.500 222 12595.00 168.93 55014.85 88888.00 2011-08-10 13:23:57.625 222 12595.00 168.93 55014.82 88888.00 2011-08-10 13:23:57.750 222 12595.02 168.90 55014.82 88888.00 2011-08-10 13:23:57.875 222 12595.05 168.88 55014.82 88888.00 2011-08-10 13:23:58.000 222 12595.08 168.88 55014.82 88888.00 2011-08-10 13:23:58.125 222 12595.08 168.88 55014.82 88888.00 2011-08-10 13:23:58.250 222 12594.98 168.85 55014.85 88888.00 2011-08-10 13:23:58.375 222 12595.02 168.85 55014.82 88888.00 2011-08-10 13:23:58.500 222 12595.08 168.88 55014.82 88888.00 2011-08-10 13:23:58.625 222 12595.05 168.88 55014.82 88888.00 2011-08-10 13:23:58.750 222 12595.00 168.82 55014.85 88888.00 2011-08-10 13:23:58.875 222 12595.02 168.85 55014.82 88888.00 2011-08-10 13:23:59.000 222 12595.05 168.88 55014.85 88888.00 2011-08-10 13:23:59.125 222 12595.08 168.85 55014.85 88888.00 2011-08-10 13:23:59.250 222 12595.02 168.85 55014.85 88888.00 2011-08-10 13:23:59.375 222 12595.05 168.82 55014.85 88888.00 2011-08-10 13:23:59.500 222 12595.02 168.85 55014.85 88888.00 2011-08-10 13:23:59.625 222 12595.05 168.82 55014.85 88888.00 2011-08-10 13:23:59.750 222 12595.00 168.80 55014.85 88888.00 2011-08-10 13:23:59.875 222 12594.95 168.80 55014.85 88888.00 2011-08-10 13:24:01.000 222 12595.02 168.78 55014.85 88888.00 2011-08-10 13:24:01.125 222 12595.08 168.80 55014.88 88888.00 2011-08-10 13:24:01.250 222 12595.02 168.80 55014.88 88888.00 2011-08-10 13:24:01.375 222 12595.10 168.82 55014.88 88888.00 2011-08-10 13:24:01.500 222 12595.08 168.80 55014.85 88888.00 2011-08-10 13:24:01.625 222 12595.10 168.80 55014.88 88888.00 2011-08-10 13:24:01.750 222 12595.10 168.80 55014.85 88888.00 2011-08-10 13:24:01.875 222 12595.15 168.80 55014.85 88888.00 2011-08-10 13:24:02.000 222 12595.15 168.78 55014.82 88888.00 2011-08-10 13:24:02.125 222 12595.10 168.75 55014.85 88888.00 2011-08-10 13:24:02.250 222 12595.00 168.72 55014.88 88888.00 2011-08-10 13:24:02.375 222 12595.05 168.78 55014.88 88888.00 2011-08-10 13:24:02.500 222 12595.05 168.78 55014.85 88888.00 2011-08-10 13:24:02.625 222 12595.08 168.75 55014.85 88888.00 2011-08-10 13:24:02.750 222 12595.08 168.75 55014.88 88888.00 2011-08-10 13:24:02.875 222 12595.10 168.70 55014.88 88888.00 2011-08-10 13:24:03.000 222 12595.10 168.72 55014.85 88888.00 2011-08-10 13:24:03.125 222 12595.08 168.75 55014.90 88888.00 2011-08-10 13:24:03.250 222 12595.05 168.75 55014.88 88888.00 2011-08-10 13:24:03.375 222 12595.08 168.72 55014.88 88888.00 2011-08-10 13:24:03.500 222 12595.05 168.72 55014.85 88888.00 2011-08-10 13:24:03.625 222 12595.08 168.72 55014.90 88888.00 2011-08-10 13:24:03.750 222 12595.08 168.72 55014.88 88888.00 2011-08-10 13:24:03.875 222 12595.12 168.70 55014.88 88888.00 2011-08-10 13:24:04.000 222 12595.15 168.70 55014.88 88888.00 2011-08-10 13:24:04.125 222 12595.17 168.70 55014.90 88888.00 2011-08-10 13:24:04.250 222 12595.12 168.70 55014.88 88888.00 2011-08-10 13:24:04.375 222 12595.10 168.68 55014.85 88888.00 2011-08-10 13:24:04.500 222 12595.12 168.70 55014.88 88888.00 2011-08-10 13:24:04.625 222 12595.17 168.72 55014.90 88888.00 2011-08-10 13:24:04.750 222 12595.17 168.72 55014.90 88888.00 2011-08-10 13:24:04.875 222 12595.15 168.70 55014.93 88888.00 2011-08-10 13:24:05.000 222 12595.15 168.70 55014.90 88888.00 2011-08-10 13:24:05.125 222 12595.12 168.68 55014.93 88888.00 2011-08-10 13:24:05.250 222 12595.05 168.70 55014.90 88888.00 2011-08-10 13:24:05.375 222 12595.08 168.72 55014.93 88888.00 2011-08-10 13:24:05.500 222 12595.08 168.70 55014.88 88888.00 2011-08-10 13:24:05.625 222 12595.10 168.72 55014.90 88888.00 2011-08-10 13:24:05.750 222 12595.10 168.75 55014.93 88888.00 2011-08-10 13:24:05.875 222 12595.12 168.78 55014.90 88888.00 2011-08-10 13:24:05.000 222 12595.15 168.75 55014.93 88888.00 2011-08-10 13:24:05.125 222 12595.12 168.72 55014.90 88888.00 2011-08-10 13:24:05.250 222 12595.08 168.68 55014.90 88888.00 2011-08-10 13:24:05.375 222 12595.10 168.70 55014.93 88888.00 2011-08-10 13:24:05.500 222 12595.10 168.72 55014.93 88888.00 2011-08-10 13:24:05.625 222 12595.15 168.70 55014.90 88888.00 2011-08-10 13:24:05.750 222 12595.17 168.72 55014.90 88888.00 2011-08-10 13:24:05.875 222 12595.08 168.70 55014.93 88888.00 2011-08-10 13:24:06.000 222 12595.05 168.70 55014.90 88888.00 2011-08-10 13:24:06.125 222 12595.08 168.68 55014.90 88888.00 2011-08-10 13:24:06.250 222 12595.05 168.62 55014.90 88888.00 2011-08-10 13:24:06.375 222 12595.15 168.68 55014.95 88888.00 2011-08-10 13:24:06.500 222 12595.17 168.68 55014.95 88888.00 2011-08-10 13:24:06.625 222 12595.17 168.72 55014.95 88888.00 2011-08-10 13:24:06.750 222 12595.15 168.70 55014.95 88888.00 2011-08-10 13:24:06.875 222 12595.17 168.68 55014.93 88888.00 2011-08-10 13:24:07.000 222 12595.17 168.65 55014.90 88888.00 2011-08-10 13:24:07.125 222 12595.12 168.65 55014.93 88888.00 2011-08-10 13:24:07.250 222 12595.08 168.68 55014.95 88888.00 2011-08-10 13:24:07.375 222 12595.17 168.68 55014.95 88888.00 2011-08-10 13:24:07.500 222 12595.17 168.68 55014.90 88888.00 2011-08-10 13:24:07.625 222 12595.12 168.68 55014.93 88888.00 2011-08-10 13:24:07.750 222 12595.10 168.68 55014.93 88888.00 2011-08-10 13:24:07.875 222 12595.10 168.62 55014.93 88888.00 2011-08-10 13:24:08.000 222 12595.12 168.62 55014.93 88888.00 2011-08-10 13:24:08.125 222 12595.15 168.65 55014.93 88888.00 2011-08-10 13:24:08.250 222 12595.20 168.68 55014.95 88888.00 2011-08-10 13:24:08.375 222 12595.17 168.70 55014.93 88888.00 2011-08-10 13:24:08.500 222 12595.10 168.70 55014.95 88888.00 2011-08-10 13:24:08.625 222 12595.15 168.68 55014.93 88888.00 2011-08-10 13:24:08.750 222 12595.20 168.68 55014.93 88888.00 2011-08-10 13:24:08.875 222 12595.17 168.68 55014.93 88888.00 2011-08-10 13:24:09.000 222 12595.17 168.65 55014.90 88888.00 2011-08-10 13:24:09.125 222 12595.20 168.68 55014.95 88888.00 2011-08-10 13:24:09.250 222 12595.20 168.65 55014.95 88888.00 2011-08-10 13:24:09.375 222 12595.23 168.65 55014.93 88888.00 2011-08-10 13:24:09.500 222 12595.15 168.65 55014.95 88888.00 2011-08-10 13:24:09.625 222 12595.10 168.65 55014.97 88888.00 2011-08-10 13:24:09.750 222 12595.12 168.68 55014.97 88888.00 2011-08-10 13:24:09.875 222 12595.17 168.70 55014.97 88888.00 2011-08-10 13:24:10.000 222 12595.17 168.68 55014.95 88888.00 2011-08-10 13:24:10.125 222 12595.17 168.65 55015.00 88888.00 2011-08-10 13:24:10.250 222 12595.15 168.62 55015.00 88888.00 2011-08-10 13:24:10.375 222 12595.15 168.65 55014.97 88888.00 2011-08-10 13:24:10.500 222 12595.12 168.65 55014.95 88888.00 2011-08-10 13:24:10.625 222 12595.12 168.62 55014.95 88888.00 2011-08-10 13:24:10.750 222 12595.17 168.62 55014.97 88888.00 2011-08-10 13:24:10.875 222 12595.23 168.62 55014.95 88888.00 2011-08-10 13:24:12.000 222 12595.20 168.62 55014.95 88888.00 2011-08-10 13:24:12.125 222 12595.12 168.62 55014.93 88888.00 2011-08-10 13:24:12.250 222 12595.10 168.60 55014.95 88888.00 2011-08-10 13:24:12.375 222 12595.15 168.62 55014.95 88888.00 2011-08-10 13:24:12.500 222 12595.17 168.65 55014.97 88888.00 2011-08-10 13:24:12.625 222 12595.15 168.65 55014.95 88888.00 2011-08-10 13:24:12.750 222 12595.20 168.68 55014.95 88888.00 2011-08-10 13:24:12.875 222 12595.20 168.68 55014.95 88888.00 2011-08-10 13:24:13.000 222 12595.20 168.65 55014.93 88888.00 2011-08-10 13:24:13.125 222 12595.23 168.60 55014.93 88888.00 2011-08-10 13:24:13.250 222 12595.23 168.60 55014.95 88888.00 2011-08-10 13:24:13.375 222 12595.23 168.62 55014.97 88888.00 2011-08-10 13:24:13.500 222 12595.20 168.65 55014.97 88888.00 2011-08-10 13:24:13.625 222 12595.20 168.65 55014.97 88888.00 2011-08-10 13:24:13.750 222 12595.25 168.60 55014.95 88888.00 2011-08-10 13:24:13.875 222 12595.25 168.57 55014.95 88888.00 2011-08-10 13:24:14.000 222 12595.23 168.57 55014.95 88888.00 2011-08-10 13:24:14.125 222 12595.23 168.57 55014.97 88888.00 2011-08-10 13:24:14.250 222 12595.20 168.62 55014.97 88888.00 2011-08-10 13:24:14.375 222 12595.23 168.62 55014.97 88888.00 2011-08-10 13:24:14.500 222 12595.25 168.60 55014.95 88888.00 2011-08-10 13:24:14.625 222 12595.23 168.62 55014.97 88888.00 2011-08-10 13:24:14.750 222 12595.23 168.62 55015.00 88888.00 2011-08-10 13:24:14.875 222 12595.27 168.62 55014.97 88888.00 2011-08-10 13:24:15.000 222 12595.30 168.62 55014.95 88888.00 2011-08-10 13:24:15.125 222 12595.25 168.65 55015.00 88888.00 2011-08-10 13:24:15.250 222 12595.20 168.62 55015.00 88888.00 2011-08-10 13:24:15.375 222 12595.17 168.57 55014.97 88888.00 2011-08-10 13:24:15.500 222 12595.23 168.60 55014.97 88888.00 2011-08-10 13:24:15.625 222 12595.25 168.62 55014.97 88888.00 2011-08-10 13:24:15.750 222 12595.25 168.65 55015.00 88888.00 2011-08-10 13:24:15.875 222 12595.27 168.60 55015.00 88888.00 2011-08-10 13:24:16.000 222 12595.27 168.60 55015.00 88888.00 2011-08-10 13:24:16.125 222 12595.23 168.60 55014.97 88888.00 2011-08-10 13:24:16.250 222 12595.23 168.60 55014.97 88888.00 2011-08-10 13:24:16.375 222 12595.23 168.60 55014.97 88888.00 2011-08-10 13:24:16.500 222 12595.25 168.57 55014.97 88888.00 2011-08-10 13:24:16.625 222 12595.27 168.62 55014.97 88888.00 2011-08-10 13:24:16.750 222 12595.27 168.62 55014.97 88888.00 2011-08-10 13:24:16.875 222 12595.30 168.60 55014.95 88888.00 2011-08-10 13:24:17.000 222 12595.30 168.55 55014.93 88888.00 2011-08-10 13:24:17.125 222 12595.27 168.57 55014.97 88888.00 2011-08-10 13:24:17.250 222 12595.23 168.60 55015.00 88888.00 2011-08-10 13:24:17.375 222 12595.27 168.62 55015.00 88888.00 2011-08-10 13:24:17.500 222 12595.27 168.60 55014.97 88888.00 2011-08-10 13:24:17.625 222 12595.27 168.55 55014.95 88888.00 2011-08-10 13:24:17.750 222 12595.33 168.57 55014.97 88888.00 2011-08-10 13:24:17.875 222 12595.38 168.60 55015.03 88888.00 2011-08-10 13:24:17.000 222 12595.35 168.57 55014.97 88888.00 2011-08-10 13:24:17.125 222 12595.38 168.57 55014.97 88888.00 2011-08-10 13:24:17.250 222 12595.33 168.57 55015.00 88888.00 2011-08-10 13:24:17.375 222 12595.30 168.62 55015.00 88888.00 2011-08-10 13:24:17.500 222 12595.30 168.65 55015.03 88888.00 2011-08-10 13:24:17.625 222 12595.30 168.68 55015.03 88888.00 2011-08-10 13:24:17.750 222 12595.30 168.65 55015.00 88888.00 2011-08-10 13:24:17.875 222 12595.35 168.62 55014.97 88888.00 2011-08-10 13:24:18.000 222 12595.38 168.60 55014.97 88888.00 2011-08-10 13:24:18.125 222 12595.38 168.65 55015.00 88888.00 2011-08-10 13:24:18.250 222 12595.38 168.62 55015.03 88888.00 2011-08-10 13:24:18.375 222 12595.40 168.65 55015.00 88888.00 2011-08-10 13:24:18.500 222 12595.40 168.68 55015.00 88888.00 2011-08-10 13:24:18.625 222 12595.35 168.70 55015.00 88888.00 2011-08-10 13:24:18.750 222 12595.35 168.68 55015.00 88888.00 2011-08-10 13:24:18.875 222 12595.35 168.65 55014.97 88888.00 2011-08-10 13:24:19.000 222 12595.35 168.68 55014.95 88888.00 2011-08-10 13:24:19.125 222 12595.38 168.70 55014.97 88888.00 2011-08-10 13:24:19.250 222 12595.33 168.70 55015.00 88888.00 2011-08-10 13:24:19.375 222 12595.35 168.70 55015.00 88888.00 2011-08-10 13:24:19.500 222 12595.38 168.65 55015.00 88888.00 2011-08-10 13:24:19.625 222 12595.40 168.65 55014.97 88888.00 2011-08-10 13:24:19.750 222 12595.40 168.68 55014.97 88888.00 2011-08-10 13:24:19.875 222 12595.40 168.68 55014.97 88888.00 2011-08-10 13:24:20.000 222 12595.42 168.70 55014.97 88888.00 2011-08-10 13:24:20.125 222 12595.45 168.70 55014.95 88888.00 2011-08-10 13:24:20.250 222 12595.38 168.65 55014.95 88888.00 2011-08-10 13:24:20.375 222 12595.38 168.70 55014.97 88888.00 2011-08-10 13:24:20.500 222 12595.40 168.70 55014.97 88888.00 2011-08-10 13:24:20.625 222 12595.40 168.68 55014.97 88888.00 2011-08-10 13:24:20.750 222 12595.35 168.70 55014.97 88888.00 2011-08-10 13:24:20.875 222 12595.33 168.72 55014.97 88888.00 2011-08-10 13:24:21.000 222 12595.35 168.75 55014.97 88888.00 2011-08-10 13:24:21.125 222 12595.35 168.72 55015.03 88888.00 2011-08-10 13:24:21.250 222 12595.35 168.72 55015.00 88888.00 2011-08-10 13:24:21.375 222 12595.38 168.70 55015.00 88888.00 2011-08-10 13:24:21.500 222 12595.40 168.72 55014.97 88888.00 2011-08-10 13:24:21.625 222 12595.40 168.75 55015.00 88888.00 2011-08-10 13:24:21.750 222 12595.38 168.75 55014.97 88888.00 2011-08-10 13:24:21.875 222 12595.30 168.72 55015.00 88888.00 2011-08-10 13:24:23.000 222 12595.30 168.72 55015.00 88888.00 2011-08-10 13:24:23.125 222 12595.33 168.75 55015.03 88888.00 2011-08-10 13:24:23.250 222 12595.30 168.78 55015.00 88888.00 2011-08-10 13:24:23.375 222 12595.27 168.78 55015.00 88888.00 2011-08-10 13:24:23.500 222 12595.25 168.75 55015.00 88888.00 2011-08-10 13:24:23.625 222 12595.27 168.78 55015.00 88888.00 2011-08-10 13:24:23.750 222 12595.30 168.78 55015.00 88888.00 2011-08-10 13:24:23.875 222 12595.27 168.78 55015.00 88888.00 2011-08-10 13:24:24.000 222 12595.25 168.78 55015.00 88888.00 2011-08-10 13:24:24.125 222 12595.35 168.80 55015.03 88888.00 2011-08-10 13:24:24.250 222 12595.40 168.82 55015.00 88888.00 2011-08-10 13:24:24.375 222 12595.40 168.82 55014.97 88888.00 2011-08-10 13:24:24.500 222 12595.35 168.82 55015.00 88888.00 2011-08-10 13:24:24.625 222 12595.30 168.80 55015.00 88888.00 2011-08-10 13:24:24.750 222 12595.27 168.80 55015.00 88888.00 2011-08-10 13:24:24.875 222 12595.27 168.78 55015.00 88888.00 2011-08-10 13:24:25.000 222 12595.30 168.78 55014.97 88888.00 2011-08-10 13:24:25.125 222 12595.30 168.82 55014.97 88888.00 2011-08-10 13:24:25.250 222 12595.30 168.78 55014.97 88888.00 2011-08-10 13:24:25.375 222 12595.27 168.80 55015.00 88888.00 2011-08-10 13:24:25.500 222 12595.27 168.78 55015.03 88888.00 2011-08-10 13:24:25.625 222 12595.25 168.80 55015.03 88888.00 2011-08-10 13:24:25.750 222 12595.30 168.82 55015.00 88888.00 2011-08-10 13:24:25.875 222 12595.27 168.80 55015.03 88888.00 2011-08-10 13:24:26.000 222 12595.25 168.80 55015.00 88888.00 2011-08-10 13:24:26.125 222 12595.25 168.82 55015.00 88888.00 2011-08-10 13:24:26.250 222 12595.23 168.80 55015.00 88888.00 2011-08-10 13:24:26.375 222 12595.27 168.85 55015.00 88888.00 2011-08-10 13:24:26.500 222 12595.30 168.82 55015.03 88888.00 2011-08-10 13:24:26.625 222 12595.27 168.85 55015.03 88888.00 2011-08-10 13:24:26.750 222 12595.33 168.88 55015.03 88888.00 2011-08-10 13:24:26.875 222 12595.35 168.88 55015.05 88888.00 2011-08-10 13:24:27.000 222 12595.30 168.85 55015.00 88888.00 2011-08-10 13:24:27.125 222 12595.27 168.88 55015.03 88888.00 2011-08-10 13:24:27.250 222 12595.27 168.88 55015.00 88888.00 2011-08-10 13:24:27.375 222 12595.35 168.88 55015.00 88888.00 2011-08-10 13:24:27.500 222 12595.35 168.88 55015.00 88888.00 2011-08-10 13:24:27.625 222 12595.33 168.85 55015.00 88888.00 2011-08-10 13:24:27.750 222 12595.27 168.85 55015.00 88888.00 2011-08-10 13:24:27.875 222 12595.30 168.88 55014.97 88888.00 2011-08-10 13:24:28.000 222 12595.27 168.85 55014.97 88888.00 2011-08-10 13:24:28.125 222 12595.23 168.90 55015.05 88888.00 2011-08-10 13:24:28.250 222 12595.23 168.90 55015.05 88888.00 2011-08-10 13:24:28.375 222 12595.23 168.95 55015.05 88888.00 2011-08-10 13:24:28.500 222 12595.23 168.93 55015.05 88888.00 2011-08-10 13:24:28.625 222 12595.23 168.90 55015.05 88888.00 2011-08-10 13:24:28.750 222 12595.25 168.90 55015.05 88888.00 2011-08-10 13:24:28.875 222 12595.23 168.90 55015.03 88888.00 2011-08-10 13:24:29.000 222 12595.20 168.93 55015.03 88888.00 2011-08-10 13:24:29.125 222 12595.17 168.95 55015.05 88888.00 2011-08-10 13:24:29.250 222 12595.17 168.90 55015.03 88888.00 2011-08-10 13:24:29.375 222 12595.20 168.88 55015.03 88888.00 2011-08-10 13:24:29.500 222 12595.20 168.93 55015.05 88888.00 2011-08-10 13:24:29.625 222 12595.17 168.95 55015.03 88888.00 2011-08-10 13:24:29.750 222 12595.15 168.93 55015.03 88888.00 2011-08-10 13:24:29.875 222 12595.17 168.93 55015.00 88888.00 2011-08-10 13:24:29.000 222 12595.20 168.97 55015.03 88888.00 2011-08-10 13:24:29.125 222 12595.25 169.03 55015.05 88888.00 2011-08-10 13:24:29.250 222 12595.20 169.03 55015.07 88888.00 2011-08-10 13:24:29.375 222 12595.17 169.05 55015.07 88888.00 2011-08-10 13:24:29.500 222 12595.15 169.00 55015.10 88888.00 2011-08-10 13:24:29.625 222 12595.10 168.97 55015.10 88888.00 2011-08-10 13:24:29.750 222 12595.12 168.95 55015.07 88888.00 2011-08-10 13:24:29.875 222 12595.17 168.97 55015.07 88888.00 2011-08-10 13:24:30.000 222 12595.17 168.95 55015.07 88888.00 2011-08-10 13:24:30.125 222 12595.20 168.97 55015.10 88888.00 2011-08-10 13:24:30.250 222 12595.15 169.00 55015.10 88888.00 2011-08-10 13:24:30.375 222 12595.25 169.05 55015.10 88888.00 2011-08-10 13:24:30.500 222 12595.25 169.03 55015.10 88888.00 2011-08-10 13:24:30.625 222 12595.23 169.00 55015.10 88888.00 2011-08-10 13:24:30.750 222 12595.20 169.03 55015.10 88888.00 2011-08-10 13:24:30.875 222 12595.20 169.05 55015.10 88888.00 2011-08-10 13:24:31.000 222 12595.23 169.05 55015.10 88888.00 2011-08-10 13:24:31.125 222 12595.20 169.05 55015.12 88888.00 2011-08-10 13:24:31.250 222 12595.15 169.03 55015.10 88888.00 2011-08-10 13:24:31.375 222 12595.15 169.00 55015.10 88888.00 2011-08-10 13:24:31.500 222 12595.15 168.97 55015.07 88888.00 2011-08-10 13:24:31.625 222 12595.10 169.00 55015.12 88888.00 2011-08-10 13:24:31.750 222 12595.12 169.05 55015.12 88888.00 2011-08-10 13:24:31.875 222 12595.10 169.05 55015.12 88888.00 2011-08-10 13:24:32.000 222 12595.10 169.03 55015.10 88888.00 2011-08-10 13:24:32.125 222 12595.10 169.00 55015.07 88888.00 2011-08-10 13:24:32.250 222 12595.08 169.00 55015.10 88888.00 2011-08-10 13:24:32.375 222 12595.12 169.05 55015.12 88888.00 2011-08-10 13:24:32.500 222 12595.10 169.07 55015.12 88888.00 2011-08-10 13:24:32.625 222 12595.12 169.07 55015.12 88888.00 2011-08-10 13:24:32.750 222 12595.12 169.03 55015.12 88888.00 2011-08-10 13:24:32.875 222 12595.10 169.05 55015.12 88888.00 2011-08-10 13:24:34.000 222 12595.10 169.03 55015.12 88888.00 2011-08-10 13:24:34.125 222 12595.12 169.07 55015.15 88888.00 2011-08-10 13:24:34.250 222 12595.10 169.07 55015.15 88888.00 2011-08-10 13:24:34.375 222 12595.15 169.07 55015.18 88888.00 2011-08-10 13:24:34.500 222 12595.12 169.07 55015.18 88888.00 2011-08-10 13:24:34.625 222 12595.08 169.07 55015.15 88888.00 2011-08-10 13:24:34.750 222 12595.10 169.07 55015.15 88888.00 2011-08-10 13:24:34.875 222 12595.12 169.07 55015.15 88888.00 2011-08-10 13:24:35.000 222 12595.12 169.10 55015.15 88888.00 2011-08-10 13:24:35.125 222 12595.10 169.07 55015.12 88888.00 2011-08-10 13:24:35.250 222 12595.12 169.07 55015.12 88888.00 2011-08-10 13:24:35.375 222 12595.17 169.12 55015.15 88888.00 2011-08-10 13:24:35.500 222 12595.02 169.12 55015.18 88888.00 2011-08-10 13:24:35.625 222 12594.98 169.10 55015.18 88888.00 2011-08-10 13:24:35.750 222 12595.02 169.10 55015.15 88888.00 2011-08-10 13:24:35.875 222 12595.05 169.10 55015.15 88888.00 2011-08-10 13:24:36.000 222 12595.10 169.07 55015.12 88888.00 2011-08-10 13:24:36.125 222 12595.08 169.07 55015.12 88888.00 2011-08-10 13:24:36.250 222 12595.02 169.10 55015.18 88888.00 2011-08-10 13:24:36.375 222 12595.02 169.10 55015.15 88888.00 2011-08-10 13:24:36.500 222 12595.02 169.12 55015.15 88888.00 2011-08-10 13:24:36.625 222 12595.02 169.12 55015.18 88888.00 2011-08-10 13:24:36.750 222 12595.00 169.10 55015.15 88888.00 2011-08-10 13:24:36.875 222 12594.95 169.10 55015.15 88888.00 2011-08-10 13:24:37.000 222 12594.98 169.10 55015.15 88888.00 2011-08-10 13:24:37.125 222 12595.00 169.10 55015.18 88888.00 2011-08-10 13:24:37.250 222 12594.95 169.05 55015.18 88888.00 2011-08-10 13:24:37.375 222 12595.02 169.05 55015.15 88888.00 2011-08-10 13:24:37.500 222 12595.10 169.10 55015.18 88888.00 2011-08-10 13:24:37.625 222 12595.08 169.10 55015.20 88888.00 2011-08-10 13:24:37.750 222 12595.05 169.10 55015.18 88888.00 2011-08-10 13:24:37.875 222 12595.02 169.07 55015.18 88888.00 2011-08-10 13:24:38.000 222 12595.02 169.12 55015.20 88888.00 2011-08-10 13:24:38.125 222 12594.98 169.15 55015.25 88888.00 2011-08-10 13:24:38.250 222 12594.98 169.15 55015.25 88888.00 2011-08-10 13:24:38.375 222 12595.02 169.12 55015.22 88888.00 2011-08-10 13:24:38.500 222 12595.00 169.10 55015.22 88888.00 2011-08-10 13:24:38.625 222 12595.02 169.07 55015.20 88888.00 2011-08-10 13:24:38.750 222 12595.05 169.12 55015.22 88888.00 2011-08-10 13:24:38.875 222 12595.00 169.18 55015.22 88888.00 2011-08-10 13:24:39.000 222 12594.98 169.15 55015.22 88888.00 2011-08-10 13:24:39.125 222 12594.98 169.15 55015.25 88888.00 2011-08-10 13:24:39.250 222 12594.92 169.15 55015.28 88888.00 2011-08-10 13:24:39.375 222 12594.98 169.20 55015.28 88888.00 2011-08-10 13:24:39.500 222 12594.95 169.18 55015.28 88888.00 2011-08-10 13:24:39.625 222 12594.95 169.18 55015.28 88888.00 2011-08-10 13:24:39.750 222 12594.92 169.15 55015.25 88888.00 2011-08-10 13:24:39.875 222 12594.88 169.18 55015.25 88888.00 2011-08-10 13:24:40.000 222 12594.88 169.18 55015.22 88888.00 2011-08-10 13:24:40.125 222 12594.92 169.20 55015.22 88888.00 2011-08-10 13:24:40.250 222 12594.85 169.18 55015.25 88888.00 2011-08-10 13:24:40.375 222 12594.88 169.18 55015.22 88888.00 2011-08-10 13:24:40.500 222 12594.90 169.15 55015.25 88888.00 2011-08-10 13:24:40.625 222 12594.90 169.18 55015.25 88888.00 2011-08-10 13:24:40.750 222 12594.98 169.22 55015.25 88888.00 2011-08-10 13:24:40.875 222 12594.98 169.18 55015.25 88888.00 2011-08-10 13:24:41.000 222 12594.92 169.18 55015.25 88888.00 2011-08-10 13:24:41.125 222 12594.92 169.20 55015.28 88888.00 2011-08-10 13:24:41.250 222 12594.88 169.18 55015.22 88888.00 2011-08-10 13:24:41.375 222 12594.80 169.12 55015.20 88888.00 2011-08-10 13:24:41.500 222 12594.77 169.15 55015.22 88888.00 2011-08-10 13:24:41.625 222 12594.88 169.18 55015.22 88888.00 2011-08-10 13:24:41.750 222 12594.92 169.20 55015.28 88888.00 2011-08-10 13:24:41.875 222 12594.95 169.22 55015.25 88888.00 2011-08-10 13:24:41.000 222 12594.95 169.22 55015.25 88888.00 2011-08-10 13:24:41.125 222 12594.95 169.22 55015.25 88888.00 2011-08-10 13:24:41.250 222 12594.85 169.20 55015.25 88888.00 2011-08-10 13:24:41.375 222 12594.88 169.25 55015.28 88888.00 2011-08-10 13:24:41.500 222 12594.90 169.28 55015.28 88888.00 2011-08-10 13:24:41.625 222 12594.90 169.25 55015.28 88888.00 2011-08-10 13:24:41.750 222 12594.92 169.25 55015.28 88888.00 2011-08-10 13:24:41.875 222 12594.98 169.28 55015.30 88888.00 2011-08-10 13:24:42.000 222 12594.98 169.28 55015.30 88888.00 2011-08-10 13:24:42.125 222 12594.95 169.25 55015.28 88888.00 2011-08-10 13:24:42.250 222 12594.95 169.22 55015.30 88888.00 2011-08-10 13:24:42.375 222 12595.05 169.30 55015.32 88888.00 2011-08-10 13:24:42.500 222 12595.00 169.25 55015.32 88888.00 2011-08-10 13:24:42.625 222 12594.95 169.22 55015.30 88888.00 2011-08-10 13:24:42.750 222 12594.95 169.22 55015.32 88888.00 2011-08-10 13:24:42.875 222 12594.95 169.22 55015.30 88888.00 2011-08-10 13:24:43.000 222 12595.02 169.25 55015.30 88888.00 2011-08-10 13:24:43.125 222 12595.00 169.30 55015.32 88888.00 2011-08-10 13:24:43.250 222 12594.95 169.25 55015.30 88888.00 2011-08-10 13:24:43.375 222 12594.92 169.20 55015.30 88888.00 2011-08-10 13:24:43.500 222 12594.92 169.22 55015.30 88888.00 2011-08-10 13:24:43.625 222 12594.95 169.25 55015.32 88888.00 2011-08-10 13:24:43.750 222 12594.95 169.25 55015.32 88888.00 2011-08-10 13:24:43.875 222 12594.92 169.25 55015.30 88888.00 2011-08-10 13:24:45.000 222 12594.90 169.22 55015.30 88888.00 2011-08-10 13:24:45.125 222 12594.88 169.25 55015.32 88888.00 2011-08-10 13:24:45.250 222 12594.90 169.25 55015.32 88888.00 2011-08-10 13:24:45.375 222 12594.95 169.22 55015.30 88888.00 2011-08-10 13:24:45.500 222 12594.95 169.25 55015.30 88888.00 2011-08-10 13:24:45.625 222 12594.98 169.28 55015.28 88888.00 2011-08-10 13:24:45.750 222 12594.98 169.25 55015.30 88888.00 2011-08-10 13:24:45.875 222 12594.95 169.25 55015.30 88888.00 2011-08-10 13:24:46.000 222 12594.95 169.22 55015.32 88888.00 2011-08-10 13:24:46.125 222 12594.95 169.22 55015.32 88888.00 2011-08-10 13:24:46.250 222 12594.90 169.25 55015.38 88888.00 2011-08-10 13:24:46.375 222 12595.02 169.25 55015.40 88888.00 2011-08-10 13:24:46.500 222 12595.10 169.28 55015.38 88888.00 2011-08-10 13:24:46.625 222 12595.02 169.28 55015.35 88888.00 2011-08-10 13:24:46.750 222 12594.95 169.25 55015.35 88888.00 2011-08-10 13:24:46.875 222 12594.95 169.25 55015.32 88888.00 2011-08-10 13:24:47.000 222 12595.02 169.30 55015.32 88888.00 2011-08-10 13:24:47.125 222 12595.02 169.28 55015.32 88888.00 2011-08-10 13:24:47.250 222 12594.95 169.28 55015.32 88888.00 2011-08-10 13:24:47.375 222 12594.98 169.30 55015.32 88888.00 2011-08-10 13:24:47.500 222 12594.95 169.28 55015.32 88888.00 2011-08-10 13:24:47.625 222 12594.95 169.28 55015.35 88888.00 2011-08-10 13:24:47.750 222 12594.98 169.28 55015.35 88888.00 2011-08-10 13:24:47.875 222 12595.00 169.28 55015.35 88888.00 2011-08-10 13:24:48.000 222 12595.00 169.32 55015.35 88888.00 2011-08-10 13:24:48.125 222 12594.98 169.30 55015.38 88888.00 2011-08-10 13:24:48.250 222 12594.88 169.32 55015.38 88888.00 2011-08-10 13:24:48.375 222 12594.88 169.32 55015.40 88888.00 2011-08-10 13:24:48.500 222 12594.90 169.35 55015.40 88888.00 2011-08-10 13:24:48.625 222 12594.92 169.32 55015.38 88888.00 2011-08-10 13:24:48.750 222 12594.90 169.35 55015.38 88888.00 2011-08-10 13:24:48.875 222 12594.90 169.38 55015.38 88888.00 2011-08-10 13:24:49.000 222 12594.92 169.35 55015.38 88888.00 2011-08-10 13:24:49.125 222 12594.95 169.35 55015.38 88888.00 2011-08-10 13:24:49.250 222 12595.00 169.38 55015.38 88888.00 2011-08-10 13:24:49.375 222 12595.10 169.40 55015.40 88888.00 2011-08-10 13:24:49.500 222 12595.10 169.40 55015.38 88888.00 2011-08-10 13:24:49.625 222 12595.05 169.32 55015.38 88888.00 2011-08-10 13:24:49.750 222 12595.00 169.32 55015.38 88888.00 2011-08-10 13:24:49.875 222 12594.95 169.35 55015.38 88888.00 2011-08-10 13:24:50.000 222 12594.95 169.38 55015.38 88888.00 2011-08-10 13:24:50.125 222 12594.92 169.35 55015.38 88888.00 2011-08-10 13:24:50.250 222 12594.90 169.35 55015.38 88888.00 2011-08-10 13:24:50.375 222 12595.05 169.40 55015.43 88888.00 2011-08-10 13:24:50.500 222 12595.08 169.43 55015.40 88888.00 2011-08-10 13:24:50.625 222 12595.02 169.43 55015.38 88888.00 2011-08-10 13:24:50.750 222 12594.98 169.45 55015.38 88888.00 2011-08-10 13:24:50.875 222 12594.95 169.43 55015.38 88888.00 2011-08-10 13:24:51.000 222 12594.92 169.43 55015.35 88888.00 2011-08-10 13:24:51.125 222 12594.90 169.40 55015.35 88888.00 2011-08-10 13:24:51.250 222 12595.00 169.38 55015.35 88888.00 2011-08-10 13:24:51.375 222 12595.05 169.38 55015.35 88888.00 2011-08-10 13:24:51.500 222 12595.00 169.40 55015.35 88888.00 2011-08-10 13:24:51.625 222 12595.02 169.40 55015.38 88888.00 2011-08-10 13:24:51.750 222 12595.08 169.40 55015.38 88888.00 2011-08-10 13:24:51.875 222 12595.08 169.38 55015.38 88888.00 2011-08-10 13:24:52.000 222 12595.05 169.35 55015.35 88888.00 2011-08-10 13:24:52.125 222 12594.98 169.40 55015.35 88888.00 2011-08-10 13:24:52.250 222 12594.98 169.40 55015.35 88888.00 2011-08-10 13:24:52.375 222 12594.95 169.38 55015.35 88888.00 2011-08-10 13:24:52.500 222 12594.92 169.35 55015.38 88888.00 2011-08-10 13:24:52.625 222 12595.00 169.40 55015.35 88888.00 2011-08-10 13:24:52.750 222 12595.02 169.43 55015.38 88888.00 2011-08-10 13:24:52.875 222 12594.98 169.43 55015.35 88888.00 2011-08-10 13:24:52.000 222 12594.98 169.43 55015.38 88888.00 2011-08-10 13:24:52.125 222 12595.05 169.43 55015.40 88888.00 2011-08-10 13:24:52.250 222 12595.05 169.43 55015.40 88888.00 2011-08-10 13:24:52.375 222 12595.02 169.45 55015.43 88888.00 2011-08-10 13:24:52.500 222 12594.90 169.43 55015.38 88888.00 2011-08-10 13:24:52.625 222 12594.92 169.43 55015.38 88888.00 2011-08-10 13:24:52.750 222 12595.00 169.47 55015.38 88888.00 2011-08-10 13:24:52.875 222 12595.00 169.47 55015.40 88888.00 2011-08-10 13:24:53.000 222 12594.95 169.45 55015.38 88888.00 2011-08-10 13:24:53.125 222 12594.95 169.45 55015.38 88888.00 2011-08-10 13:24:53.250 222 12595.00 169.47 55015.40 88888.00 2011-08-10 13:24:53.375 222 12595.05 169.50 55015.40 88888.00 2011-08-10 13:24:53.500 222 12594.98 169.53 55015.40 88888.00 2011-08-10 13:24:53.625 222 12594.95 169.50 55015.38 88888.00 2011-08-10 13:24:53.750 222 12595.02 169.53 55015.40 88888.00 2011-08-10 13:24:53.875 222 12595.10 169.53 55015.40 88888.00 2011-08-10 13:24:54.000 222 12595.05 169.50 55015.40 88888.00 2011-08-10 13:24:54.125 222 12594.98 169.50 55015.43 88888.00 2011-08-10 13:24:54.250 222 12594.95 169.47 55015.40 88888.00 2011-08-10 13:24:54.375 222 12595.02 169.47 55015.35 88888.00 2011-08-10 13:24:54.500 222 12595.08 169.47 55015.38 88888.00 2011-08-10 13:24:54.625 222 12595.08 169.50 55015.40 88888.00 2011-08-10 13:24:54.750 222 12595.02 169.53 55015.40 88888.00 2011-08-10 13:24:54.875 222 12595.05 169.50 55015.40 88888.00 2011-08-10 13:24:56.000 222 12595.02 169.53 55015.43 88888.00 2011-08-10 13:24:56.125 222 12595.00 169.53 55015.43 88888.00 2011-08-10 13:24:56.250 222 12595.02 169.50 55015.43 88888.00 2011-08-10 13:24:56.375 222 12595.00 169.50 55015.43 88888.00 2011-08-10 13:24:56.500 222 12595.00 169.47 55015.40 88888.00 2011-08-10 13:24:56.625 222 12595.02 169.50 55015.43 88888.00 2011-08-10 13:24:56.750 222 12595.10 169.53 55015.40 88888.00 2011-08-10 13:24:56.875 222 12595.15 169.50 55015.40 88888.00 2011-08-10 13:24:57.000 222 12595.05 169.50 55015.35 88888.00 2011-08-10 13:24:57.125 222 12594.98 169.53 55015.40 88888.00 2011-08-10 13:24:57.250 222 12594.98 169.53 55015.43 88888.00 2011-08-10 13:24:57.375 222 12595.02 169.53 55015.43 88888.00 2011-08-10 13:24:57.500 222 12594.95 169.53 55015.43 88888.00 2011-08-10 13:24:57.625 222 12594.90 169.53 55015.40 88888.00 2011-08-10 13:24:57.750 222 12594.95 169.53 55015.38 88888.00 2011-08-10 13:24:57.875 222 12595.00 169.55 55015.40 88888.00 2011-08-10 13:24:58.000 222 12595.05 169.53 55015.40 88888.00 2011-08-10 13:24:58.125 222 12595.05 169.53 55015.40 88888.00 2011-08-10 13:24:58.250 222 12595.00 169.53 55015.43 88888.00 2011-08-10 13:24:58.375 222 12595.00 169.55 55015.43 88888.00 2011-08-10 13:24:58.500 222 12594.98 169.55 55015.43 88888.00 2011-08-10 13:24:58.625 222 12595.00 169.53 55015.38 88888.00 2011-08-10 13:24:58.750 222 12594.98 169.53 55015.40 88888.00 2011-08-10 13:24:58.875 222 12595.00 169.55 55015.43 88888.00 2011-08-10 13:24:59.000 222 12595.08 169.55 55015.43 88888.00 2011-08-10 13:24:59.125 222 12595.10 169.55 55015.43 88888.00 2011-08-10 13:24:59.250 222 12595.12 169.50 55015.43 88888.00 2011-08-10 13:24:59.375 222 12595.10 169.53 55015.38 88888.00 2011-08-10 13:24:59.500 222 12595.08 169.55 55015.43 88888.00 2011-08-10 13:24:59.625 222 12595.08 169.57 55015.45 88888.00 2011-08-10 13:24:59.750 222 12595.10 169.55 55015.40 88888.00 2011-08-10 13:24:59.875 222 12595.12 169.53 55015.38 88888.00 2011-08-10 13:25:00.000 222 12595.15 169.53 55015.40 88888.00 2011-08-10 13:25:00.125 222 12595.20 169.53 55015.43 88888.00 2011-08-10 13:25:00.250 222 12595.15 169.53 55015.43 88888.00 2011-08-10 13:25:00.375 222 12595.10 169.57 55015.40 88888.00 2011-08-10 13:25:00.500 222 12595.15 169.55 55015.38 88888.00 2011-08-10 13:25:00.625 222 12595.20 169.57 55015.40 88888.00 2011-08-10 13:25:00.750 222 12595.17 169.60 55015.43 88888.00 2011-08-10 13:25:00.875 222 12595.15 169.60 55015.43 88888.00 2011-08-10 13:25:01.000 222 12595.10 169.57 55015.38 88888.00 2011-08-10 13:25:01.125 222 12595.12 169.62 55015.43 88888.00 2011-08-10 13:25:01.250 222 12595.12 169.62 55015.43 88888.00 2011-08-10 13:25:01.375 222 12595.15 169.62 55015.43 88888.00 2011-08-10 13:25:01.500 222 12595.12 169.60 55015.43 88888.00 2011-08-10 13:25:01.625 222 12595.15 169.62 55015.38 88888.00 2011-08-10 13:25:01.750 222 12595.15 169.60 55015.40 88888.00 2011-08-10 13:25:01.875 222 12595.17 169.60 55015.43 88888.00 2011-08-10 13:25:02.000 222 12595.25 169.62 55015.40 88888.00 2011-08-10 13:25:02.125 222 12595.25 169.60 55015.43 88888.00 2011-08-10 13:25:02.250 222 12595.17 169.62 55015.43 88888.00 2011-08-10 13:25:02.375 222 12595.23 169.68 55015.45 88888.00 2011-08-10 13:25:02.500 222 12595.25 169.65 55015.43 88888.00 2011-08-10 13:25:02.625 222 12595.20 169.65 55015.40 88888.00 2011-08-10 13:25:02.750 222 12595.15 169.65 55015.40 88888.00 2011-08-10 13:25:02.875 222 12595.17 169.65 55015.43 88888.00 2011-08-10 13:25:03.000 222 12595.23 169.65 55015.40 88888.00 2011-08-10 13:25:03.125 222 12595.25 169.62 55015.40 88888.00 2011-08-10 13:25:03.250 222 12595.25 169.65 55015.40 88888.00 2011-08-10 13:25:03.375 222 12595.23 169.62 55015.40 88888.00 2011-08-10 13:25:03.500 222 12595.20 169.62 55015.40 88888.00 2011-08-10 13:25:03.625 222 12595.23 169.68 55015.43 88888.00 2011-08-10 13:25:03.750 222 12595.27 169.68 55015.40 88888.00 2011-08-10 13:25:03.875 222 12595.25 169.65 55015.40 88888.00 2011-08-10 13:25:04.000 222 12595.25 169.65 55015.40 88888.00 2011-08-10 13:25:04.125 222 12595.25 169.68 55015.45 88888.00 2011-08-10 13:25:04.250 222 12595.17 169.65 55015.45 88888.00 2011-08-10 13:25:04.375 222 12595.25 169.65 55015.43 88888.00 2011-08-10 13:25:04.500 222 12595.25 169.65 55015.43 88888.00 2011-08-10 13:25:04.625 222 12595.25 169.65 55015.40 88888.00 2011-08-10 13:25:04.750 222 12595.33 169.68 55015.43 88888.00 2011-08-10 13:25:04.875 222 12595.27 169.68 55015.40 88888.00 2011-08-10 13:25:04.000 222 12595.20 169.68 55015.38 88888.00 2011-08-10 13:25:04.125 222 12595.20 169.68 55015.40 88888.00 2011-08-10 13:25:04.250 222 12595.17 169.65 55015.40 88888.00 2011-08-10 13:25:04.375 222 12595.20 169.68 55015.45 88888.00 2011-08-10 13:25:04.500 222 12595.17 169.68 55015.40 88888.00 2011-08-10 13:25:04.625 222 12595.17 169.68 55015.38 88888.00 2011-08-10 13:25:04.750 222 12595.20 169.68 55015.38 88888.00 2011-08-10 13:25:04.875 222 12595.20 169.65 55015.38 88888.00 2011-08-10 13:25:05.000 222 12595.20 169.68 55015.38 88888.00 2011-08-10 13:25:05.125 222 12595.23 169.70 55015.40 88888.00 2011-08-10 13:25:05.250 222 12595.17 169.70 55015.40 88888.00 2011-08-10 13:25:05.375 222 12595.20 169.68 55015.38 88888.00 2011-08-10 13:25:05.500 222 12595.20 169.68 55015.35 88888.00 2011-08-10 13:25:05.625 222 12595.25 169.68 55015.35 88888.00 2011-08-10 13:25:05.750 222 12595.20 169.65 55015.38 88888.00 2011-08-10 13:25:05.875 222 12595.17 169.65 55015.40 88888.00 2011-08-10 13:25:07.000 222 12595.20 169.68 55015.40 88888.00 2011-08-10 13:25:07.125 222 12595.20 169.70 55015.40 88888.00 2011-08-10 13:25:07.250 222 12595.20 169.72 55015.43 88888.00 2011-08-10 13:25:07.375 222 12595.20 169.72 55015.40 88888.00 2011-08-10 13:25:07.500 222 12595.20 169.70 55015.40 88888.00 2011-08-10 13:25:07.625 222 12595.25 169.72 55015.40 88888.00 2011-08-10 13:25:07.750 222 12595.20 169.72 55015.38 88888.00 2011-08-10 13:25:07.875 222 12595.15 169.70 55015.38 88888.00 2011-08-10 13:25:08.000 222 12595.20 169.70 55015.35 88888.00 2011-08-10 13:25:08.125 222 12595.20 169.68 55015.35 88888.00 2011-08-10 13:25:08.250 222 12595.23 169.68 55015.38 88888.00 2011-08-10 13:25:08.375 222 12595.27 169.70 55015.35 88888.00 2011-08-10 13:25:08.500 222 12595.27 169.68 55015.40 88888.00 2011-08-10 13:25:08.625 222 12595.35 169.68 55015.40 88888.00 2011-08-10 13:25:08.750 222 12595.33 169.70 55015.40 88888.00 2011-08-10 13:25:08.875 222 12595.25 169.68 55015.38 88888.00 2011-08-10 13:25:09.000 222 12595.20 169.68 55015.38 88888.00 2011-08-10 13:25:09.125 222 12595.20 169.70 55015.40 88888.00 2011-08-10 13:25:09.250 222 12595.17 169.68 55015.38 88888.00 2011-08-10 13:25:09.375 222 12595.20 169.68 55015.40 88888.00 2011-08-10 13:25:09.500 222 12595.17 169.70 55015.40 88888.00 2011-08-10 13:25:09.625 222 12595.17 169.72 55015.40 88888.00 2011-08-10 13:25:09.750 222 12595.25 169.72 55015.38 88888.00 2011-08-10 13:25:09.875 222 12595.30 169.68 55015.38 88888.00 2011-08-10 13:25:10.000 222 12595.23 169.68 55015.38 88888.00 2011-08-10 13:25:10.125 222 12595.23 169.68 55015.40 88888.00 2011-08-10 13:25:10.250 222 12595.23 169.68 55015.40 88888.00 2011-08-10 13:25:10.375 222 12595.23 169.72 55015.40 88888.00 2011-08-10 13:25:10.500 222 12595.17 169.70 55015.40 88888.00 2011-08-10 13:25:10.625 222 12595.23 169.70 55015.43 88888.00 2011-08-10 13:25:10.750 222 12595.25 169.72 55015.40 88888.00 2011-08-10 13:25:10.875 222 12595.25 169.70 55015.40 88888.00 2011-08-10 13:25:11.000 222 12595.25 169.70 55015.40 88888.00 2011-08-10 13:25:11.125 222 12595.25 169.72 55015.40 88888.00 2011-08-10 13:25:11.250 222 12595.25 169.72 55015.43 88888.00 2011-08-10 13:25:11.375 222 12595.27 169.72 55015.43 88888.00 2011-08-10 13:25:11.500 222 12595.27 169.70 55015.40 88888.00 2011-08-10 13:25:11.625 222 12595.30 169.70 55015.38 88888.00 2011-08-10 13:25:11.750 222 12595.33 169.72 55015.38 88888.00 2011-08-10 13:25:11.875 222 12595.33 169.72 55015.40 88888.00 2011-08-10 13:25:12.000 222 12595.35 169.72 55015.38 88888.00 2011-08-10 13:25:12.125 222 12595.38 169.72 55015.40 88888.00 2011-08-10 13:25:12.250 222 12595.38 169.75 55015.43 88888.00 2011-08-10 13:25:12.375 222 12595.42 169.75 55015.45 88888.00 2011-08-10 13:25:12.500 222 12595.35 169.75 55015.43 88888.00 2011-08-10 13:25:12.625 222 12595.38 169.75 55015.45 88888.00 2011-08-10 13:25:12.750 222 12595.38 169.72 55015.40 88888.00 2011-08-10 13:25:12.875 222 12595.35 169.70 55015.38 88888.00 2011-08-10 13:25:13.000 222 12595.30 169.70 55015.35 88888.00 2011-08-10 13:25:13.125 222 12595.27 169.68 55015.35 88888.00 2011-08-10 13:25:13.250 222 12595.27 169.70 55015.40 88888.00 2011-08-10 13:25:13.375 222 12595.25 169.75 55015.40 88888.00 2011-08-10 13:25:13.500 222 12595.25 169.72 55015.35 88888.00 2011-08-10 13:25:13.625 222 12595.30 169.72 55015.38 88888.00 2011-08-10 13:25:13.750 222 12595.33 169.72 55015.38 88888.00 2011-08-10 13:25:13.875 222 12595.33 169.72 55015.38 88888.00 2011-08-10 13:25:14.000 222 12595.30 169.70 55015.38 88888.00 2011-08-10 13:25:14.125 222 12595.30 169.70 55015.40 88888.00 2011-08-10 13:25:14.250 222 12595.27 169.70 55015.38 88888.00 2011-08-10 13:25:14.375 222 12595.30 169.70 55015.32 88888.00 2011-08-10 13:25:14.500 222 12595.30 169.72 55015.35 88888.00 2011-08-10 13:25:14.625 222 12595.25 169.70 55015.35 88888.00 2011-08-10 13:25:14.750 222 12595.25 169.72 55015.35 88888.00 2011-08-10 13:25:14.875 222 12595.27 169.72 55015.38 88888.00 2011-08-10 13:25:15.000 222 12595.33 169.75 55015.38 88888.00 2011-08-10 13:25:15.125 222 12595.35 169.72 55015.38 88888.00 2011-08-10 13:25:15.250 222 12595.33 169.72 55015.38 88888.00 2011-08-10 13:25:15.375 222 12595.40 169.72 55015.35 88888.00 2011-08-10 13:25:15.500 222 12595.48 169.72 55015.38 88888.00 2011-08-10 13:25:15.625 222 12595.42 169.75 55015.38 88888.00 2011-08-10 13:25:15.750 222 12595.35 169.75 55015.40 88888.00 2011-08-10 13:25:15.875 222 12595.40 169.72 55015.35 88888.00 2011-08-10 13:25:16.000 222 12595.40 169.75 55015.35 88888.00 2011-08-10 13:25:16.125 222 12595.38 169.72 55015.38 88888.00 2011-08-10 13:25:16.250 222 12595.42 169.75 55015.40 88888.00 2011-08-10 13:25:16.375 222 12595.48 169.75 55015.40 88888.00 2011-08-10 13:25:16.500 222 12595.45 169.75 55015.40 88888.00 2011-08-10 13:25:16.625 222 12595.45 169.75 55015.40 88888.00 2011-08-10 13:25:16.750 222 12595.50 169.72 55015.40 88888.00 2011-08-10 13:25:16.875 222 12595.45 169.72 55015.38 88888.00 2011-08-10 13:25:16.000 222 12595.42 169.72 55015.38 88888.00 2011-08-10 13:25:16.125 222 12595.42 169.70 55015.40 88888.00 2011-08-10 13:25:16.250 222 12595.42 169.70 55015.40 88888.00 2011-08-10 13:25:16.375 222 12595.42 169.78 55015.45 88888.00 2011-08-10 13:25:16.500 222 12595.40 169.75 55015.43 88888.00 2011-08-10 13:25:16.625 222 12595.40 169.75 55015.45 88888.00 2011-08-10 13:25:16.750 222 12595.45 169.75 55015.43 88888.00 2011-08-10 13:25:16.875 222 12595.52 169.75 55015.40 88888.00 2011-08-10 13:25:18.000 222 12595.58 169.72 55015.40 88888.00 2011-08-10 13:25:18.125 222 12595.58 169.75 55015.43 88888.00 2011-08-10 13:25:18.250 222 12595.60 169.75 55015.43 88888.00 2011-08-10 13:25:18.375 222 12595.52 169.72 55015.38 88888.00 2011-08-10 13:25:18.500 222 12595.50 169.70 55015.38 88888.00 2011-08-10 13:25:18.625 222 12595.48 169.70 55015.40 88888.00 2011-08-10 13:25:18.750 222 12595.48 169.72 55015.43 88888.00 2011-08-10 13:25:18.875 222 12595.42 169.75 55015.40 88888.00 2011-08-10 13:25:19.000 222 12595.42 169.75 55015.38 88888.00 2011-08-10 13:25:19.125 222 12595.42 169.75 55015.40 88888.00 2011-08-10 13:25:19.250 222 12595.38 169.72 55015.38 88888.00 2011-08-10 13:25:19.375 222 12595.40 169.75 55015.40 88888.00 2011-08-10 13:25:19.500 222 12595.42 169.75 55015.40 88888.00 2011-08-10 13:25:19.625 222 12595.45 169.75 55015.40 88888.00 2011-08-10 13:25:19.750 222 12595.42 169.75 55015.40 88888.00 2011-08-10 13:25:19.875 222 12595.42 169.70 55015.38 88888.00 2011-08-10 13:25:20.000 222 12595.48 169.70 55015.38 88888.00 2011-08-10 13:25:20.125 222 12595.45 169.70 55015.35 88888.00 2011-08-10 13:25:20.250 222 12595.45 169.72 55015.38 88888.00 2011-08-10 13:25:20.375 222 12595.52 169.78 55015.40 88888.00 2011-08-10 13:25:20.500 222 12595.58 169.78 55015.38 88888.00 2011-08-10 13:25:20.625 222 12595.52 169.75 55015.38 88888.00 2011-08-10 13:25:20.750 222 12595.45 169.75 55015.40 88888.00 2011-08-10 13:25:20.875 222 12595.48 169.75 55015.38 88888.00 2011-08-10 13:25:21.000 222 12595.52 169.75 55015.35 88888.00 2011-08-10 13:25:21.125 222 12595.50 169.75 55015.38 88888.00 2011-08-10 13:25:21.250 222 12595.45 169.75 55015.43 88888.00 2011-08-10 13:25:21.375 222 12595.48 169.75 55015.45 88888.00 2011-08-10 13:25:21.500 222 12595.45 169.72 55015.40 88888.00 2011-08-10 13:25:21.625 222 12595.52 169.75 55015.40 88888.00 2011-08-10 13:25:21.750 222 12595.55 169.75 55015.40 88888.00 2011-08-10 13:25:21.875 222 12595.55 169.78 55015.43 88888.00 2011-08-10 13:25:22.000 222 12595.52 169.72 55015.40 88888.00 2011-08-10 13:25:22.125 222 12595.55 169.72 55015.40 88888.00 2011-08-10 13:25:22.250 222 12595.55 169.68 55015.35 88888.00 2011-08-10 13:25:22.375 222 12595.52 169.70 55015.35 88888.00 2011-08-10 13:25:22.500 222 12595.50 169.70 55015.38 88888.00 2011-08-10 13:25:22.625 222 12595.55 169.72 55015.40 88888.00 2011-08-10 13:25:22.750 222 12595.52 169.72 55015.38 88888.00 2011-08-10 13:25:22.875 222 12595.48 169.72 55015.35 88888.00 2011-08-10 13:25:23.000 222 12595.48 169.72 55015.35 88888.00 2011-08-10 13:25:23.125 222 12595.52 169.72 55015.38 88888.00 2011-08-10 13:25:23.250 222 12595.52 169.70 55015.40 88888.00 2011-08-10 13:25:23.375 222 12595.52 169.70 55015.40 88888.00 2011-08-10 13:25:23.500 222 12595.52 169.68 55015.40 88888.00 2011-08-10 13:25:23.625 222 12595.55 169.68 55015.40 88888.00 2011-08-10 13:25:23.750 222 12595.58 169.68 55015.38 88888.00 2011-08-10 13:25:23.875 222 12595.58 169.68 55015.38 88888.00 2011-08-10 13:25:24.000 222 12595.52 169.68 55015.35 88888.00 2011-08-10 13:25:24.125 222 12595.52 169.70 55015.40 88888.00 2011-08-10 13:25:24.250 222 12595.58 169.70 55015.40 88888.00 2011-08-10 13:25:24.375 222 12595.70 169.72 55015.40 88888.00 2011-08-10 13:25:24.500 222 12595.73 169.72 55015.40 88888.00 2011-08-10 13:25:24.625 222 12595.65 169.68 55015.40 88888.00 2011-08-10 13:25:24.750 222 12595.52 169.68 55015.40 88888.00 2011-08-10 13:25:24.875 222 12595.55 169.68 55015.43 88888.00 2011-08-10 13:25:25.000 222 12595.58 169.68 55015.40 88888.00 2011-08-10 13:25:25.125 222 12595.58 169.70 55015.40 88888.00 2011-08-10 13:25:25.250 222 12595.55 169.68 55015.43 88888.00 2011-08-10 13:25:25.375 222 12595.58 169.70 55015.40 88888.00 2011-08-10 13:25:25.500 222 12595.60 169.70 55015.40 88888.00 2011-08-10 13:25:25.625 222 12595.60 169.68 55015.40 88888.00 2011-08-10 13:25:25.750 222 12595.60 169.68 55015.40 88888.00 2011-08-10 13:25:25.875 222 12595.60 169.68 55015.40 88888.00 2011-08-10 13:25:26.000 222 12595.60 169.68 55015.40 88888.00 2011-08-10 13:25:26.125 222 12595.60 169.65 55015.38 88888.00 2011-08-10 13:25:26.250 222 12595.52 169.65 55015.38 88888.00 2011-08-10 13:25:26.375 222 12595.52 169.68 55015.38 88888.00 2011-08-10 13:25:26.500 222 12595.58 169.68 55015.40 88888.00 2011-08-10 13:25:26.625 222 12595.55 169.65 55015.38 88888.00 2011-08-10 13:25:26.750 222 12595.52 169.62 55015.35 88888.00 2011-08-10 13:25:26.875 222 12595.52 169.65 55015.35 88888.00 2011-08-10 13:25:27.000 222 12595.52 169.62 55015.35 88888.00 2011-08-10 13:25:27.125 222 12595.58 169.65 55015.38 88888.00 2011-08-10 13:25:27.250 222 12595.65 169.62 55015.35 88888.00 2011-08-10 13:25:27.375 222 12595.65 169.65 55015.35 88888.00 2011-08-10 13:25:27.500 222 12595.65 169.68 55015.38 88888.00 2011-08-10 13:25:27.625 222 12595.62 169.68 55015.38 88888.00 2011-08-10 13:25:27.750 222 12595.55 169.65 55015.38 88888.00 2011-08-10 13:25:27.875 222 12595.50 169.62 55015.38 88888.00 2011-08-10 13:25:28.000 222 12595.52 169.65 55015.38 88888.00 2011-08-10 13:25:28.125 222 12595.60 169.62 55015.35 88888.00 2011-08-10 13:25:28.250 222 12595.52 169.57 55015.35 88888.00 2011-08-10 13:25:28.375 222 12595.55 169.62 55015.38 88888.00 2011-08-10 13:25:28.500 222 12595.58 169.62 55015.38 88888.00 2011-08-10 13:25:28.625 222 12595.55 169.62 55015.38 88888.00 2011-08-10 13:25:28.750 222 12595.55 169.60 55015.38 88888.00 2011-08-10 13:25:28.875 222 12595.55 169.57 55015.38 88888.00 2011-08-10 13:25:29.000 222 12595.58 169.60 55015.38 88888.00 2011-08-10 13:25:29.125 222 12595.55 169.62 55015.40 88888.00 2011-08-10 13:25:29.250 222 12595.62 169.62 55015.35 88888.00 2011-08-10 13:25:29.375 222 12595.67 169.60 55015.32 88888.00 2011-08-10 13:25:29.500 222 12595.62 169.60 55015.35 88888.00 2011-08-10 13:25:29.625 222 12595.62 169.62 55015.40 88888.00 2011-08-10 13:25:29.750 222 12595.67 169.65 55015.38 88888.00 2011-08-10 13:25:29.875 222 12595.65 169.62 55015.38 88888.00 2011-08-10 13:25:30.000 222 12595.65 169.62 55015.38 88888.00 2011-08-10 13:25:30.125 222 12595.62 169.62 55015.40 88888.00 2011-08-10 13:25:30.250 222 12595.58 169.62 55015.40 88888.00 2011-08-10 13:25:30.375 222 12595.52 169.60 55015.35 88888.00 2011-08-10 13:25:30.500 222 12595.60 169.62 55015.35 88888.00 2011-08-10 13:25:30.625 222 12595.62 169.62 55015.38 88888.00 2011-08-10 13:25:30.750 222 12595.62 169.60 55015.38 88888.00 2011-08-10 13:25:30.875 222 12595.60 169.57 55015.40 88888.00 2011-08-10 13:25:31.000 222 12595.70 169.62 55015.43 88888.00 2011-08-10 13:25:31.125 222 12595.73 169.65 55015.45 88888.00 2011-08-10 13:25:31.250 222 12595.62 169.60 55015.40 88888.00 2011-08-10 13:25:31.375 222 12595.60 169.62 55015.43 88888.00 2011-08-10 13:25:31.500 222 12595.60 169.62 55015.43 88888.00 2011-08-10 13:25:31.625 222 12595.58 169.62 55015.40 88888.00 2011-08-10 13:25:31.750 222 12595.52 169.62 55015.40 88888.00 2011-08-10 13:25:31.875 222 12595.55 169.62 55015.43 88888.00 2011-08-10 13:25:32.000 222 12595.62 169.60 55015.40 88888.00 2011-08-10 13:25:32.125 222 12595.62 169.60 55015.38 88888.00 2011-08-10 13:25:32.250 222 12595.60 169.57 55015.38 88888.00 2011-08-10 13:25:32.375 222 12595.65 169.57 55015.40 88888.00 2011-08-10 13:25:32.500 222 12595.67 169.57 55015.40 88888.00 2011-08-10 13:25:32.625 222 12595.65 169.57 55015.38 88888.00 2011-08-10 13:25:32.750 222 12595.70 169.60 55015.38 88888.00 2011-08-10 13:25:32.875 222 12595.70 169.62 55015.40 88888.00 2011-08-10 13:25:33.000 222 12595.67 169.65 55015.40 88888.00 2011-08-10 13:25:33.125 222 12595.67 169.62 55015.40 88888.00 2011-08-10 13:25:33.250 222 12595.65 169.57 55015.40 88888.00 2011-08-10 13:25:33.375 222 12595.62 169.55 55015.38 88888.00 2011-08-10 13:25:33.500 222 12595.58 169.55 55015.38 88888.00 2011-08-10 13:25:33.625 222 12595.60 169.60 55015.38 88888.00 2011-08-10 13:25:33.750 222 12595.60 169.60 55015.40 88888.00 2011-08-10 13:25:33.875 222 12595.62 169.55 55015.40 88888.00 2011-08-10 13:25:34.000 222 12595.62 169.53 55015.35 88888.00 2011-08-10 13:25:34.125 222 12595.60 169.53 55015.38 88888.00 2011-08-10 13:25:34.250 222 12595.62 169.55 55015.40 88888.00 2011-08-10 13:25:34.375 222 12595.70 169.57 55015.38 88888.00 2011-08-10 13:25:34.500 222 12595.77 169.55 55015.35 88888.00 2011-08-10 13:25:34.625 222 12595.75 169.55 55015.38 88888.00 2011-08-10 13:25:34.750 222 12595.67 169.60 55015.38 88888.00 2011-08-10 13:25:34.875 222 12595.67 169.57 55015.40 88888.00 2011-08-10 13:25:35.000 222 12595.70 169.55 55015.38 88888.00 2011-08-10 13:25:35.125 222 12595.70 169.55 55015.38 88888.00 2011-08-10 13:25:35.250 222 12595.65 169.53 55015.38 88888.00 2011-08-10 13:25:35.375 222 12595.70 169.53 55015.40 88888.00 2011-08-10 13:25:35.500 222 12595.73 169.57 55015.38 88888.00 2011-08-10 13:25:35.625 222 12595.73 169.57 55015.38 88888.00 2011-08-10 13:25:35.750 222 12595.70 169.57 55015.38 88888.00 2011-08-10 13:25:35.875 222 12595.73 169.57 55015.35 88888.00 2011-08-10 13:25:36.000 222 12595.70 169.53 55015.32 88888.00 2011-08-10 13:25:36.125 222 12595.67 169.50 55015.35 88888.00 2011-08-10 13:25:36.250 222 12595.67 169.50 55015.35 88888.00 2011-08-10 13:25:36.375 222 12595.73 169.55 55015.38 88888.00 2011-08-10 13:25:36.500 222 12595.70 169.55 55015.38 88888.00 2011-08-10 13:25:36.625 222 12595.62 169.55 55015.35 88888.00 2011-08-10 13:25:36.750 222 12595.67 169.53 55015.35 88888.00 2011-08-10 13:25:36.875 222 12595.70 169.55 55015.35 88888.00 2011-08-10 13:25:37.000 222 12595.70 169.55 55015.35 88888.00 2011-08-10 13:25:37.125 222 12595.67 169.53 55015.35 88888.00 2011-08-10 13:25:37.250 222 12595.62 169.50 55015.35 88888.00 2011-08-10 13:25:37.375 222 12595.67 169.53 55015.35 88888.00 2011-08-10 13:25:37.500 222 12595.70 169.57 55015.38 88888.00 2011-08-10 13:25:37.625 222 12595.65 169.57 55015.35 88888.00 2011-08-10 13:25:37.750 222 12595.62 169.50 55015.35 88888.00 2011-08-10 13:25:37.875 222 12595.65 169.50 55015.32 88888.00 2011-08-10 13:25:38.000 222 12595.65 169.50 55015.32 88888.00 2011-08-10 13:25:38.125 222 12595.65 169.50 55015.35 88888.00 2011-08-10 13:25:38.250 222 12595.67 169.50 55015.38 88888.00 2011-08-10 13:25:38.375 222 12595.67 169.47 55015.35 88888.00 2011-08-10 13:25:38.500 222 12595.62 169.50 55015.35 88888.00 2011-08-10 13:25:38.625 222 12595.65 169.50 55015.38 88888.00 2011-08-10 13:25:38.750 222 12595.65 169.50 55015.40 88888.00 2011-08-10 13:25:38.875 222 12595.62 169.47 55015.35 88888.00 2011-08-10 13:25:39.000 222 12595.67 169.47 55015.35 88888.00 2011-08-10 13:25:39.125 222 12595.70 169.50 55015.35 88888.00 2011-08-10 13:25:39.250 222 12595.65 169.47 55015.32 88888.00 2011-08-10 13:25:39.375 222 12595.67 169.53 55015.38 88888.00 2011-08-10 13:25:39.500 222 12595.62 169.55 55015.40 88888.00 2011-08-10 13:25:39.625 222 12595.58 169.47 55015.38 88888.00 2011-08-10 13:25:39.750 222 12595.55 169.47 55015.38 88888.00 2011-08-10 13:25:39.875 222 12595.60 169.47 55015.35 88888.00 2011-08-10 13:25:40.000 222 12595.62 169.45 55015.35 88888.00 2011-08-10 13:25:40.125 222 12595.60 169.45 55015.35 88888.00 2011-08-10 13:25:40.250 222 12595.60 169.45 55015.38 88888.00 2011-08-10 13:25:40.375 222 12595.65 169.47 55015.40 88888.00 2011-08-10 13:25:40.500 222 12595.70 169.45 55015.40 88888.00 2011-08-10 13:25:40.625 222 12595.65 169.43 55015.38 88888.00 2011-08-10 13:25:40.750 222 12595.62 169.45 55015.38 88888.00 2011-08-10 13:25:40.875 222 12595.62 169.43 55015.35 88888.00 2011-08-10 13:25:41.000 222 12595.62 169.40 55015.38 88888.00 2011-08-10 13:25:41.125 222 12595.60 169.43 55015.38 88888.00 2011-08-10 13:25:41.250 222 12595.65 169.43 55015.35 88888.00 2011-08-10 13:25:41.375 222 12595.67 169.40 55015.32 88888.00 2011-08-10 13:25:41.500 222 12595.62 169.38 55015.35 88888.00 2011-08-10 13:25:41.625 222 12595.67 169.40 55015.38 88888.00 2011-08-10 13:25:41.750 222 12595.75 169.43 55015.40 88888.00 2011-08-10 13:25:41.875 222 12595.73 169.43 55015.38 88888.00 2011-08-10 13:25:42.000 222 12595.75 169.43 55015.38 88888.00 2011-08-10 13:25:42.125 222 12595.83 169.45 55015.38 88888.00 2011-08-10 13:25:42.250 222 12595.85 169.43 55015.38 88888.00 2011-08-10 13:25:42.375 222 12595.80 169.40 55015.35 88888.00 2011-08-10 13:25:42.500 222 12595.77 169.43 55015.35 88888.00 2011-08-10 13:25:42.625 222 12595.75 169.45 55015.35 88888.00 2011-08-10 13:25:42.750 222 12595.75 169.40 55015.35 88888.00 2011-08-10 13:25:42.875 222 12595.73 169.40 55015.38 88888.00 2011-08-10 13:25:43.000 222 12595.70 169.40 55015.38 88888.00 2011-08-10 13:25:43.125 222 12595.70 169.43 55015.38 88888.00 2011-08-10 13:25:43.250 222 12595.65 169.43 55015.40 88888.00 2011-08-10 13:25:43.375 222 12595.67 169.43 55015.38 88888.00 2011-08-10 13:25:43.500 222 12595.70 169.43 55015.38 88888.00 2011-08-10 13:25:43.625 222 12595.77 169.43 55015.38 88888.00 2011-08-10 13:25:43.750 222 12595.77 169.45 55015.38 88888.00 2011-08-10 13:25:43.875 222 12595.73 169.43 55015.38 88888.00 2011-08-10 13:25:44.000 222 12595.73 169.45 55015.40 88888.00 2011-08-10 13:25:44.125 222 12595.77 169.45 55015.40 88888.00 2011-08-10 13:25:44.250 222 12595.77 169.45 55015.43 88888.00 2011-08-10 13:25:44.375 222 12595.77 169.50 55015.45 88888.00 2011-08-10 13:25:44.500 222 12595.73 169.50 55015.40 88888.00 2011-08-10 13:25:44.625 222 12595.67 169.45 55015.38 88888.00 2011-08-10 13:25:44.750 222 12595.73 169.40 55015.35 88888.00 2011-08-10 13:25:44.875 222 12595.75 169.43 55015.38 88888.00 2011-08-10 13:25:45.000 222 12595.73 169.43 55015.38 88888.00 2011-08-10 13:25:45.125 222 12595.67 169.45 55015.38 88888.00 2011-08-10 13:25:45.250 222 12595.65 169.43 55015.35 88888.00 2011-08-10 13:25:45.375 222 12595.70 169.43 55015.32 88888.00 2011-08-10 13:25:45.500 222 12595.70 169.40 55015.35 88888.00 2011-08-10 13:25:45.625 222 12595.65 169.38 55015.38 88888.00 2011-08-10 13:25:45.750 222 12595.67 169.43 55015.35 88888.00 2011-08-10 13:25:45.875 222 12595.70 169.43 55015.35 88888.00 2011-08-10 13:25:46.000 222 12595.73 169.43 55015.35 88888.00 2011-08-10 13:25:46.125 222 12595.77 169.45 55015.38 88888.00 2011-08-10 13:25:46.250 222 12595.77 169.43 55015.38 88888.00 2011-08-10 13:25:46.375 222 12595.75 169.38 55015.38 88888.00 2011-08-10 13:25:46.500 222 12595.67 169.40 55015.35 88888.00 2011-08-10 13:25:46.625 222 12595.67 169.40 55015.38 88888.00 2011-08-10 13:25:46.750 222 12595.67 169.40 55015.38 88888.00 2011-08-10 13:25:46.875 222 12595.70 169.40 55015.35 88888.00 2011-08-10 13:25:47.000 222 12595.70 169.40 55015.35 88888.00 2011-08-10 13:25:47.125 222 12595.70 169.40 55015.35 88888.00 2011-08-10 13:25:47.250 222 12595.70 169.43 55015.38 88888.00 2011-08-10 13:25:47.375 222 12595.70 169.45 55015.40 88888.00 2011-08-10 13:25:47.500 222 12595.62 169.40 55015.38 88888.00 2011-08-10 13:25:47.625 222 12595.67 169.40 55015.38 88888.00 2011-08-10 13:25:47.750 222 12595.73 169.43 55015.38 88888.00 2011-08-10 13:25:47.875 222 12595.70 169.43 55015.40 88888.00 2011-08-10 13:25:48.000 222 12595.65 169.40 55015.38 88888.00 2011-08-10 13:25:48.125 222 12595.65 169.43 55015.38 88888.00 2011-08-10 13:25:48.250 222 12595.62 169.40 55015.40 88888.00 2011-08-10 13:25:48.375 222 12595.67 169.43 55015.40 88888.00 2011-08-10 13:25:48.500 222 12595.65 169.43 55015.40 88888.00 2011-08-10 13:25:48.625 222 12595.67 169.43 55015.38 88888.00 2011-08-10 13:25:48.750 222 12595.67 169.40 55015.38 88888.00 2011-08-10 13:25:48.875 222 12595.67 169.43 55015.38 88888.00 2011-08-10 13:25:49.000 222 12595.62 169.45 55015.35 88888.00 2011-08-10 13:25:49.125 222 12595.62 169.43 55015.35 88888.00 2011-08-10 13:25:49.250 222 12595.67 169.43 55015.38 88888.00 2011-08-10 13:25:49.375 222 12595.70 169.40 55015.38 88888.00 2011-08-10 13:25:49.500 222 12595.73 169.40 55015.38 88888.00 2011-08-10 13:25:49.625 222 12595.75 169.43 55015.40 88888.00 2011-08-10 13:25:49.750 222 12595.73 169.45 55015.40 88888.00 2011-08-10 13:25:49.875 222 12595.73 169.43 55015.38 88888.00 2011-08-10 13:25:50.000 222 12595.67 169.43 55015.35 88888.00 2011-08-10 13:25:50.125 222 12595.67 169.43 55015.35 88888.00 2011-08-10 13:25:50.250 222 12595.73 169.40 55015.40 88888.00 2011-08-10 13:25:50.375 222 12595.77 169.45 55015.40 88888.00 2011-08-10 13:25:50.500 222 12595.73 169.45 55015.38 88888.00 2011-08-10 13:25:50.625 222 12595.67 169.45 55015.40 88888.00 2011-08-10 13:25:50.750 222 12595.67 169.47 55015.43 88888.00 2011-08-10 13:25:50.875 222 12595.73 169.47 55015.43 88888.00 2011-08-10 13:25:51.000 222 12595.70 169.50 55015.43 88888.00 2011-08-10 13:25:51.125 222 12595.62 169.47 55015.43 88888.00 2011-08-10 13:25:51.250 222 12595.55 169.43 55015.40 88888.00 2011-08-10 13:25:51.375 222 12595.67 169.45 55015.43 88888.00 2011-08-10 13:25:51.500 222 12595.70 169.47 55015.45 88888.00 2011-08-10 13:25:51.625 222 12595.65 169.45 55015.43 88888.00 2011-08-10 13:25:51.750 222 12595.65 169.45 55015.40 88888.00 2011-08-10 13:25:51.875 222 12595.70 169.43 55015.43 88888.00 2011-08-10 13:25:52.000 222 12595.67 169.40 55015.38 88888.00 2011-08-10 13:25:52.125 222 12595.70 169.43 55015.40 88888.00 2011-08-10 13:25:52.250 222 12595.73 169.43 55015.43 88888.00 2011-08-10 13:25:52.375 222 12595.70 169.45 55015.40 88888.00 2011-08-10 13:25:52.500 222 12595.62 169.45 55015.43 88888.00 2011-08-10 13:25:52.625 222 12595.67 169.45 55015.43 88888.00 2011-08-10 13:25:52.750 222 12595.67 169.45 55015.43 88888.00 2011-08-10 13:25:52.875 222 12595.65 169.47 55015.43 88888.00 2011-08-10 13:25:53.000 222 12595.67 169.47 55015.43 88888.00 2011-08-10 13:25:53.125 222 12595.60 169.45 55015.40 88888.00 2011-08-10 13:25:53.250 222 12595.58 169.43 55015.40 88888.00 2011-08-10 13:25:53.375 222 12595.65 169.45 55015.40 88888.00 2011-08-10 13:25:53.500 222 12595.73 169.45 55015.40 88888.00 2011-08-10 13:25:53.625 222 12595.75 169.45 55015.40 88888.00 2011-08-10 13:25:53.750 222 12595.67 169.43 55015.40 88888.00 2011-08-10 13:25:53.875 222 12595.62 169.43 55015.38 88888.00 2011-08-10 13:25:54.000 222 12595.67 169.45 55015.40 88888.00 2011-08-10 13:25:54.125 222 12595.67 169.47 55015.40 88888.00 2011-08-10 13:25:54.250 222 12595.62 169.43 55015.40 88888.00 2011-08-10 13:25:54.375 222 12595.62 169.45 55015.40 88888.00 2011-08-10 13:25:54.500 222 12595.58 169.50 55015.40 88888.00 2011-08-10 13:25:54.625 222 12595.58 169.47 55015.40 88888.00 2011-08-10 13:25:54.750 222 12595.62 169.45 55015.40 88888.00 2011-08-10 13:25:54.875 222 12595.60 169.45 55015.40 88888.00 2011-08-10 13:25:55.000 222 12595.62 169.45 55015.40 88888.00 2011-08-10 13:25:55.125 222 12595.62 169.47 55015.43 88888.00 2011-08-10 13:25:55.250 222 12595.58 169.43 55015.43 88888.00 2011-08-10 13:25:55.375 222 12595.62 169.45 55015.43 88888.00 2011-08-10 13:25:55.500 222 12595.60 169.45 55015.45 88888.00 2011-08-10 13:25:55.625 222 12595.65 169.50 55015.45 88888.00 2011-08-10 13:25:55.750 222 12595.65 169.47 55015.45 88888.00 2011-08-10 13:25:55.875 222 12595.62 169.45 55015.43 88888.00 2011-08-10 13:25:56.000 222 12595.60 169.43 55015.40 88888.00 2011-08-10 13:25:56.125 222 12595.62 169.45 55015.43 88888.00 2011-08-10 13:25:56.250 222 12595.62 169.43 55015.40 88888.00 2011-08-10 13:25:56.375 222 12595.58 169.40 55015.40 88888.00 2011-08-10 13:25:56.500 222 12595.60 169.43 55015.40 88888.00 2011-08-10 13:25:56.625 222 12595.65 169.43 55015.43 88888.00 2011-08-10 13:25:56.750 222 12595.62 169.40 55015.43 88888.00 2011-08-10 13:25:56.875 222 12595.60 169.43 55015.43 88888.00 2011-08-10 13:25:57.000 222 12595.60 169.43 55015.38 88888.00 2011-08-10 13:25:57.125 222 12595.62 169.43 55015.43 88888.00 2011-08-10 13:25:57.250 222 12595.52 169.40 55015.43 88888.00 2011-08-10 13:25:57.375 222 12595.60 169.43 55015.45 88888.00 2011-08-10 13:25:57.500 222 12595.62 169.43 55015.45 88888.00 2011-08-10 13:25:57.625 222 12595.62 169.40 55015.43 88888.00 2011-08-10 13:25:57.750 222 12595.60 169.40 55015.40 88888.00 2011-08-10 13:25:57.875 222 12595.60 169.40 55015.38 88888.00 2011-08-10 13:25:58.000 222 12595.58 169.43 55015.40 88888.00 2011-08-10 13:25:58.125 222 12595.62 169.45 55015.43 88888.00 2011-08-10 13:25:58.250 222 12595.62 169.45 55015.45 88888.00 2011-08-10 13:25:58.375 222 12595.67 169.45 55015.45 88888.00 2011-08-10 13:25:58.500 222 12595.70 169.40 55015.45 88888.00 2011-08-10 13:25:58.625 222 12595.65 169.40 55015.43 88888.00 2011-08-10 13:25:58.750 222 12595.65 169.38 55015.43 88888.00 2011-08-10 13:25:58.875 222 12595.65 169.38 55015.43 88888.00 2011-08-10 13:25:59.000 222 12595.73 169.38 55015.43 88888.00 2011-08-10 13:25:59.125 222 12595.67 169.35 55015.45 88888.00 2011-08-10 13:25:59.250 222 12595.65 169.32 55015.45 88888.00 2011-08-10 13:25:59.375 222 12595.62 169.35 55015.43 88888.00 2011-08-10 13:25:59.500 222 12595.62 169.35 55015.40 88888.00 2011-08-10 13:25:59.625 222 12595.62 169.32 55015.43 88888.00 2011-08-10 13:25:59.750 222 12595.62 169.32 55015.43 88888.00 2011-08-10 13:25:59.875 222 12595.65 169.35 55015.43 88888.00 2011-08-10 13:26:00.000 222 12595.67 169.35 55015.45 88888.00 2011-08-10 13:26:00.125 222 12595.73 169.35 55015.45 88888.00 2011-08-10 13:26:00.250 222 12595.67 169.32 55015.45 88888.00 2011-08-10 13:26:00.375 222 12595.62 169.32 55015.43 88888.00 2011-08-10 13:26:00.500 222 12595.62 169.35 55015.45 88888.00 2011-08-10 13:26:00.625 222 12595.62 169.35 55015.45 88888.00 2011-08-10 13:26:00.750 222 12595.60 169.32 55015.45 88888.00 2011-08-10 13:26:00.875 222 12595.60 169.30 55015.45 88888.00 2011-08-10 13:26:01.000 222 12595.60 169.30 55015.43 88888.00 2011-08-10 13:26:01.125 222 12595.60 169.28 55015.45 88888.00 2011-08-10 13:26:01.250 222 12595.58 169.25 55015.45 88888.00 2011-08-10 13:26:01.375 222 12595.62 169.30 55015.45 88888.00 2011-08-10 13:26:01.500 222 12595.67 169.32 55015.47 88888.00 2011-08-10 13:26:01.625 222 12595.65 169.30 55015.47 88888.00 2011-08-10 13:26:01.750 222 12595.65 169.30 55015.47 88888.00 2011-08-10 13:26:01.875 222 12595.67 169.25 55015.45 88888.00 2011-08-10 13:26:02.000 222 12595.70 169.22 55015.45 88888.00 2011-08-10 13:26:02.125 222 12595.65 169.25 55015.47 88888.00 2011-08-10 13:26:02.250 222 12595.60 169.22 55015.45 88888.00 2011-08-10 13:26:02.375 222 12595.62 169.25 55015.45 88888.00 2011-08-10 13:26:02.500 222 12595.62 169.25 55015.47 88888.00 2011-08-10 13:26:02.625 222 12595.67 169.25 55015.47 88888.00 2011-08-10 13:26:02.750 222 12595.67 169.25 55015.47 88888.00 2011-08-10 13:26:02.875 222 12595.62 169.25 55015.47 88888.00 2011-08-10 13:26:03.000 222 12595.65 169.22 55015.47 88888.00 2011-08-10 13:26:03.125 222 12595.65 169.22 55015.47 88888.00 2011-08-10 13:26:03.250 222 12595.62 169.20 55015.47 88888.00 2011-08-10 13:26:03.375 222 12595.65 169.22 55015.47 88888.00 2011-08-10 13:26:03.500 222 12595.62 169.22 55015.45 88888.00 2011-08-10 13:26:03.625 222 12595.58 169.20 55015.47 88888.00 2011-08-10 13:26:03.750 222 12595.50 169.15 55015.47 88888.00 2011-08-10 13:26:03.875 222 12595.45 169.15 55015.47 88888.00 2011-08-10 13:26:04.000 222 12595.52 169.18 55015.43 88888.00 2011-08-10 13:26:04.125 222 12595.55 169.15 55015.45 88888.00 2011-08-10 13:26:04.250 222 12595.58 169.12 55015.45 88888.00 2011-08-10 13:26:04.375 222 12595.55 169.12 55015.47 88888.00 2011-08-10 13:26:04.500 222 12595.48 169.07 55015.45 88888.00 2011-08-10 13:26:04.625 222 12595.45 169.07 55015.45 88888.00 2011-08-10 13:26:04.750 222 12595.48 169.10 55015.47 88888.00 2011-08-10 13:26:04.875 222 12595.50 169.07 55015.47 88888.00 2011-08-10 13:26:05.000 222 12595.52 169.07 55015.45 88888.00 2011-08-10 13:26:05.125 222 12595.55 169.07 55015.47 88888.00 2011-08-10 13:26:05.250 222 12595.55 169.07 55015.45 88888.00 2011-08-10 13:26:05.375 222 12595.62 169.12 55015.47 88888.00 2011-08-10 13:26:05.500 222 12595.65 169.10 55015.50 88888.00 2011-08-10 13:26:05.625 222 12595.62 169.07 55015.45 88888.00 2011-08-10 13:26:05.750 222 12595.58 169.07 55015.43 88888.00 2011-08-10 13:26:05.875 222 12595.52 169.10 55015.43 88888.00 2011-08-10 13:26:06.000 222 12595.55 169.12 55015.43 88888.00 2011-08-10 13:26:06.125 222 12595.60 169.12 55015.45 88888.00 2011-08-10 13:26:06.250 222 12595.58 169.07 55015.47 88888.00 2011-08-10 13:26:06.375 222 12595.60 169.10 55015.50 88888.00 2011-08-10 13:26:06.500 222 12595.62 169.10 55015.47 88888.00 2011-08-10 13:26:06.625 222 12595.60 169.07 55015.45 88888.00 2011-08-10 13:26:06.750 222 12595.62 169.10 55015.47 88888.00 2011-08-10 13:26:06.875 222 12595.60 169.10 55015.47 88888.00 2011-08-10 13:26:07.000 222 12595.60 169.10 55015.50 88888.00 2011-08-10 13:26:07.125 222 12595.60 169.07 55015.53 88888.00 2011-08-10 13:26:07.250 222 12595.58 169.05 55015.50 88888.00 2011-08-10 13:26:07.375 222 12595.50 169.00 55015.45 88888.00 2011-08-10 13:26:07.500 222 12595.48 168.97 55015.47 88888.00 2011-08-10 13:26:07.625 222 12595.48 168.97 55015.50 88888.00 2011-08-10 13:26:07.750 222 12595.52 169.03 55015.50 88888.00 2011-08-10 13:26:07.875 222 12595.48 169.03 55015.50 88888.00 2011-08-10 13:26:08.000 222 12595.48 169.03 55015.47 88888.00 2011-08-10 13:26:08.125 222 12595.48 169.00 55015.47 88888.00 2011-08-10 13:26:08.250 222 12595.40 168.97 55015.50 88888.00 2011-08-10 13:26:08.375 222 12595.42 168.95 55015.45 88888.00 2011-08-10 13:26:08.500 222 12595.48 168.95 55015.47 88888.00 2011-08-10 13:26:08.625 222 12595.55 168.97 55015.50 88888.00 2011-08-10 13:26:08.750 222 12595.55 168.97 55015.53 88888.00 2011-08-10 13:26:08.875 222 12595.52 168.97 55015.53 88888.00 2011-08-10 13:26:09.000 222 12595.52 168.97 55015.53 88888.00 2011-08-10 13:26:09.125 222 12595.52 168.97 55015.55 88888.00 2011-08-10 13:26:09.250 222 12595.55 168.97 55015.53 88888.00 2011-08-10 13:26:09.375 222 12595.60 169.00 55015.55 88888.00 2011-08-10 13:26:09.500 222 12595.55 168.97 55015.53 88888.00 2011-08-10 13:26:09.625 222 12595.55 168.93 55015.53 88888.00 2011-08-10 13:26:09.750 222 12595.58 168.93 55015.53 88888.00 2011-08-10 13:26:09.875 222 12595.60 168.93 55015.53 88888.00 2011-08-10 13:26:10.000 222 12595.58 168.95 55015.53 88888.00 2011-08-10 13:26:10.125 222 12595.55 168.97 55015.53 88888.00 2011-08-10 13:26:10.250 222 12595.55 168.97 55015.55 88888.00 2011-08-10 13:26:10.375 222 12595.60 168.97 55015.57 88888.00 2011-08-10 13:26:10.500 222 12595.58 168.95 55015.57 88888.00 2011-08-10 13:26:10.625 222 12595.55 168.95 55015.55 88888.00 2011-08-10 13:26:10.750 222 12595.48 168.93 55015.55 88888.00 2011-08-10 13:26:10.875 222 12595.45 168.93 55015.55 88888.00 2011-08-10 13:26:11.000 222 12595.52 168.93 55015.53 88888.00 2011-08-10 13:26:11.125 222 12595.52 168.93 55015.55 88888.00 2011-08-10 13:26:11.250 222 12595.42 168.90 55015.55 88888.00 2011-08-10 13:26:11.375 222 12595.45 168.88 55015.53 88888.00 2011-08-10 13:26:11.500 222 12595.55 168.90 55015.55 88888.00 2011-08-10 13:26:11.625 222 12595.55 168.90 55015.57 88888.00 2011-08-10 13:26:11.750 222 12595.55 168.90 55015.57 88888.00 2011-08-10 13:26:11.875 222 12595.62 168.90 55015.57 88888.00 2011-08-10 13:26:12.000 222 12595.58 168.88 55015.55 88888.00 2011-08-10 13:26:12.125 222 12595.48 168.85 55015.53 88888.00 2011-08-10 13:26:12.250 222 12595.42 168.85 55015.55 88888.00 2011-08-10 13:26:12.375 222 12595.48 168.88 55015.57 88888.00 2011-08-10 13:26:12.500 222 12595.55 168.90 55015.55 88888.00 2011-08-10 13:26:12.625 222 12595.52 168.90 55015.55 88888.00 2011-08-10 13:26:12.750 222 12595.50 168.90 55015.55 88888.00 2011-08-10 13:26:12.875 222 12595.48 168.88 55015.55 88888.00 2011-08-10 13:26:13.000 222 12595.50 168.85 55015.57 88888.00 2011-08-10 13:26:13.125 222 12595.45 168.85 55015.60 88888.00 2011-08-10 13:26:13.250 222 12595.42 168.88 55015.62 88888.00 2011-08-10 13:26:13.375 222 12595.45 168.93 55015.62 88888.00 2011-08-10 13:26:13.500 222 12595.45 168.90 55015.60 88888.00 2011-08-10 13:26:13.625 222 12595.40 168.88 55015.60 88888.00 2011-08-10 13:26:13.750 222 12595.35 168.88 55015.60 88888.00 2011-08-10 13:26:13.875 222 12595.40 168.85 55015.60 88888.00 2011-08-10 13:26:14.000 222 12595.42 168.85 55015.57 88888.00 2011-08-10 13:26:14.125 222 12595.45 168.85 55015.60 88888.00 2011-08-10 13:26:14.250 222 12595.48 168.88 55015.60 88888.00 2011-08-10 13:26:14.375 222 12595.48 168.90 55015.60 88888.00 2011-08-10 13:26:14.500 222 12595.42 168.88 55015.60 88888.00 2011-08-10 13:26:14.625 222 12595.48 168.85 55015.60 88888.00 2011-08-10 13:26:14.750 222 12595.48 168.88 55015.60 88888.00 2011-08-10 13:26:14.875 222 12595.40 168.85 55015.60 88888.00 2011-08-10 13:26:15.000 222 12595.40 168.85 55015.55 88888.00 2011-08-10 13:26:15.125 222 12595.50 168.85 55015.57 88888.00 2011-08-10 13:26:15.250 222 12595.55 168.88 55015.60 88888.00 2011-08-10 13:26:15.375 222 12595.52 168.85 55015.57 88888.00 2011-08-10 13:26:15.500 222 12595.48 168.88 55015.55 88888.00 2011-08-10 13:26:15.625 222 12595.45 168.85 55015.55 88888.00 2011-08-10 13:26:15.750 222 12595.45 168.85 55015.55 88888.00 2011-08-10 13:26:15.875 222 12595.42 168.85 55015.55 88888.00 2011-08-10 13:26:16.000 222 12595.48 168.85 55015.55 88888.00 2011-08-10 13:26:16.125 222 12595.52 168.90 55015.60 88888.00 2011-08-10 13:26:16.250 222 12595.55 168.93 55015.60 88888.00 2011-08-10 13:26:16.375 222 12595.55 168.95 55015.62 88888.00 2011-08-10 13:26:16.500 222 12595.48 168.93 55015.62 88888.00 2011-08-10 13:26:16.625 222 12595.42 168.88 55015.60 88888.00 2011-08-10 13:26:16.750 222 12595.45 168.88 55015.60 88888.00 2011-08-10 13:26:16.875 222 12595.42 168.90 55015.60 88888.00 2011-08-10 13:26:17.000 222 12595.42 168.93 55015.60 88888.00 2011-08-10 13:26:17.125 222 12595.48 168.93 55015.60 88888.00 2011-08-10 13:26:17.250 222 12595.48 168.85 55015.60 88888.00 2011-08-10 13:26:17.375 222 12595.48 168.90 55015.60 88888.00 2011-08-10 13:26:17.500 222 12595.45 168.90 55015.57 88888.00 2011-08-10 13:26:17.625 222 12595.40 168.93 55015.60 88888.00 2011-08-10 13:26:17.750 222 12595.42 168.93 55015.60 88888.00 2011-08-10 13:26:17.875 222 12595.48 168.93 55015.57 88888.00 2011-08-10 13:26:18.000 222 12595.45 168.95 55015.57 88888.00 2011-08-10 13:26:18.125 222 12595.45 168.93 55015.60 88888.00 2011-08-10 13:26:18.250 222 12595.42 168.88 55015.55 88888.00 2011-08-10 13:26:18.375 222 12595.42 168.93 55015.55 88888.00 2011-08-10 13:26:18.500 222 12595.42 168.97 55015.60 88888.00 2011-08-10 13:26:18.625 222 12595.50 169.00 55015.60 88888.00 2011-08-10 13:26:18.750 222 12595.52 168.95 55015.60 88888.00 2011-08-10 13:26:18.875 222 12595.50 168.95 55015.60 88888.00 2011-08-10 13:26:19.000 222 12595.45 168.97 55015.57 88888.00 2011-08-10 13:26:19.125 222 12595.40 168.95 55015.57 88888.00 2011-08-10 13:26:19.250 222 12595.42 168.93 55015.60 88888.00 2011-08-10 13:26:19.375 222 12595.42 168.93 55015.60 88888.00 2011-08-10 13:26:19.500 222 12595.48 168.95 55015.62 88888.00 2011-08-10 13:26:19.625 222 12595.48 168.97 55015.62 88888.00 2011-08-10 13:26:19.750 222 12595.40 168.97 55015.60 88888.00 2011-08-10 13:26:19.875 222 12595.40 168.97 55015.57 88888.00 2011-08-10 13:26:20.000 222 12595.40 168.97 55015.57 88888.00 2011-08-10 13:26:20.125 222 12595.38 168.95 55015.60 88888.00 2011-08-10 13:26:20.250 222 12595.40 168.97 55015.65 88888.00 2011-08-10 13:26:20.375 222 12595.42 169.03 55015.68 88888.00 2011-08-10 13:26:20.500 222 12595.38 168.97 55015.68 88888.00 2011-08-10 13:26:20.625 222 12595.38 168.95 55015.62 88888.00 2011-08-10 13:26:20.750 222 12595.38 168.95 55015.60 88888.00 2011-08-10 13:26:20.875 222 12595.40 168.97 55015.60 88888.00 2011-08-10 13:26:21.000 222 12595.45 168.95 55015.62 88888.00 2011-08-10 13:26:21.125 222 12595.45 168.95 55015.60 88888.00 2011-08-10 13:26:21.250 222 12595.40 168.97 55015.62 88888.00 2011-08-10 13:26:21.375 222 12595.42 169.03 55015.62 88888.00 2011-08-10 13:26:21.500 222 12595.45 169.00 55015.62 88888.00 2011-08-10 13:26:21.625 222 12595.38 168.97 55015.60 88888.00 2011-08-10 13:26:21.750 222 12595.35 168.95 55015.60 88888.00 2011-08-10 13:26:21.875 222 12595.35 168.97 55015.57 88888.00 2011-08-10 13:26:22.000 222 12595.38 169.03 55015.62 88888.00 2011-08-10 13:26:22.125 222 12595.38 169.03 55015.60 88888.00 2011-08-10 13:26:22.250 222 12595.38 169.00 55015.60 88888.00 2011-08-10 13:26:22.375 222 12595.40 168.95 55015.60 88888.00 2011-08-10 13:26:22.500 222 12595.42 168.93 55015.60 88888.00 2011-08-10 13:26:22.625 222 12595.45 168.93 55015.62 88888.00 2011-08-10 13:26:22.750 222 12595.42 168.93 55015.60 88888.00 2011-08-10 13:26:22.875 222 12595.38 168.95 55015.62 88888.00 2011-08-10 13:26:23.000 222 12595.35 169.00 55015.62 88888.00 2011-08-10 13:26:23.125 222 12595.40 168.97 55015.65 88888.00 2011-08-10 13:26:23.250 222 12595.35 169.00 55015.68 88888.00 2011-08-10 13:26:23.375 222 12595.35 169.03 55015.68 88888.00 2011-08-10 13:26:23.500 222 12595.38 169.03 55015.70 88888.00 2011-08-10 13:26:23.625 222 12595.38 169.00 55015.68 88888.00 2011-08-10 13:26:23.750 222 12595.40 168.97 55015.68 88888.00 2011-08-10 13:26:23.875 222 12595.38 168.95 55015.65 88888.00 2011-08-10 13:26:24.000 222 12595.33 168.97 55015.62 88888.00 2011-08-10 13:26:24.125 222 12595.30 168.97 55015.65 88888.00 2011-08-10 13:26:24.250 222 12595.27 168.93 55015.68 88888.00 2011-08-10 13:26:24.375 222 12595.30 168.97 55015.68 88888.00 2011-08-10 13:26:24.500 222 12595.35 169.00 55015.68 88888.00 2011-08-10 13:26:24.625 222 12595.33 169.03 55015.68 88888.00 2011-08-10 13:26:24.750 222 12595.30 169.00 55015.65 88888.00 2011-08-10 13:26:24.875 222 12595.30 169.03 55015.65 88888.00 2011-08-10 13:26:25.000 222 12595.30 169.03 55015.65 88888.00 2011-08-10 13:26:25.125 222 12595.30 169.00 55015.65 88888.00 2011-08-10 13:26:25.250 222 12595.35 169.03 55015.68 88888.00 2011-08-10 13:26:25.375 222 12595.40 169.00 55015.65 88888.00 2011-08-10 13:26:25.500 222 12595.35 168.97 55015.62 88888.00 2011-08-10 13:26:25.625 222 12595.38 168.95 55015.65 88888.00 2011-08-10 13:26:25.750 222 12595.35 168.95 55015.65 88888.00 2011-08-10 13:26:25.875 222 12595.35 169.00 55015.68 88888.00 2011-08-10 13:26:26.000 222 12595.35 169.03 55015.68 88888.00 2011-08-10 13:26:26.125 222 12595.40 169.00 55015.65 88888.00 2011-08-10 13:26:26.250 222 12595.38 168.97 55015.65 88888.00 2011-08-10 13:26:26.375 222 12595.27 168.95 55015.62 88888.00 2011-08-10 13:26:26.500 222 12595.27 168.95 55015.68 88888.00 2011-08-10 13:26:26.625 222 12595.33 168.95 55015.65 88888.00 2011-08-10 13:26:26.750 222 12595.33 168.93 55015.65 88888.00 2011-08-10 13:26:26.875 222 12595.30 168.93 55015.65 88888.00 2011-08-10 13:26:27.000 222 12595.27 168.93 55015.65 88888.00 2011-08-10 13:26:27.125 222 12595.27 168.95 55015.65 88888.00 2011-08-10 13:26:27.250 222 12595.25 168.95 55015.68 88888.00 2011-08-10 13:26:27.375 222 12595.25 168.97 55015.65 88888.00 2011-08-10 13:26:27.500 222 12595.25 169.00 55015.65 88888.00 2011-08-10 13:26:27.625 222 12595.25 169.00 55015.68 88888.00 2011-08-10 13:26:27.750 222 12595.30 169.00 55015.68 88888.00 2011-08-10 13:26:27.875 222 12595.30 169.00 55015.68 88888.00 2011-08-10 13:26:28.000 222 12595.30 169.03 55015.68 88888.00 2011-08-10 13:26:28.125 222 12595.30 169.00 55015.68 88888.00 2011-08-10 13:26:28.250 222 12595.30 168.95 55015.70 88888.00 2011-08-10 13:26:28.375 222 12595.33 169.00 55015.70 88888.00 2011-08-10 13:26:28.500 222 12595.35 168.97 55015.70 88888.00 2011-08-10 13:26:28.625 222 12595.27 169.00 55015.68 88888.00 2011-08-10 13:26:28.750 222 12595.25 168.95 55015.65 88888.00 2011-08-10 13:26:28.875 222 12595.23 168.95 55015.68 88888.00 2011-08-10 13:26:29.000 222 12595.27 169.00 55015.70 88888.00 2011-08-10 13:26:29.125 222 12595.27 169.00 55015.65 88888.00 2011-08-10 13:26:29.250 222 12595.25 168.97 55015.65 88888.00 2011-08-10 13:26:29.375 222 12595.25 169.00 55015.68 88888.00 2011-08-10 13:26:29.500 222 12595.25 168.95 55015.68 88888.00 2011-08-10 13:26:29.625 222 12595.33 168.95 55015.65 88888.00 2011-08-10 13:26:29.750 222 12595.38 168.93 55015.62 88888.00 2011-08-10 13:26:29.875 222 12595.27 168.93 55015.65 88888.00 2011-08-10 13:26:30.000 222 12595.20 168.93 55015.68 88888.00 2011-08-10 13:26:30.125 222 12595.17 168.95 55015.68 88888.00 2011-08-10 13:26:30.250 222 12595.17 168.97 55015.70 88888.00 2011-08-10 13:26:30.375 222 12595.20 168.95 55015.70 88888.00 2011-08-10 13:26:30.500 222 12595.23 168.95 55015.70 88888.00 2011-08-10 13:26:30.625 222 12595.25 168.95 55015.70 88888.00 2011-08-10 13:26:30.750 222 12595.25 168.95 55015.70 88888.00 2011-08-10 13:26:30.875 222 12595.23 168.93 55015.70 88888.00 2011-08-10 13:26:31.000 222 12595.23 168.93 55015.70 88888.00 2011-08-10 13:26:31.125 222 12595.25 168.93 55015.72 88888.00 2011-08-10 13:26:31.250 222 12595.23 168.90 55015.72 88888.00 2011-08-10 13:26:31.375 222 12595.23 168.93 55015.70 88888.00 2011-08-10 13:26:31.500 222 12595.20 168.93 55015.70 88888.00 2011-08-10 13:26:31.625 222 12595.17 168.93 55015.70 88888.00 2011-08-10 13:26:31.750 222 12595.15 168.95 55015.70 88888.00 2011-08-10 13:26:31.875 222 12595.12 168.93 55015.72 88888.00 2011-08-10 13:26:32.000 222 12595.15 168.90 55015.70 88888.00 2011-08-10 13:26:32.125 222 12595.12 168.88 55015.70 88888.00 2011-08-10 13:26:32.250 222 12595.08 168.90 55015.72 88888.00 2011-08-10 13:26:32.375 222 12595.12 168.88 55015.72 88888.00 2011-08-10 13:26:32.500 222 12595.12 168.90 55015.72 88888.00 2011-08-10 13:26:32.625 222 12595.10 168.90 55015.72 88888.00 2011-08-10 13:26:32.750 222 12595.12 168.90 55015.75 88888.00 2011-08-10 13:26:32.875 222 12595.08 168.93 55015.75 88888.00 2011-08-10 13:26:33.000 222 12595.10 168.90 55015.75 88888.00 2011-08-10 13:26:33.125 222 12595.05 168.88 55015.78 88888.00 2011-08-10 13:26:33.250 222 12594.98 168.88 55015.75 88888.00 2011-08-10 13:26:33.375 222 12595.02 168.85 55015.75 88888.00 2011-08-10 13:26:33.500 222 12595.08 168.85 55015.75 88888.00 2011-08-10 13:26:33.625 222 12595.10 168.85 55015.75 88888.00 2011-08-10 13:26:33.750 222 12595.08 168.85 55015.75 88888.00 2011-08-10 13:26:33.875 222 12595.12 168.90 55015.75 88888.00 2011-08-10 13:26:34.000 222 12595.10 168.85 55015.72 88888.00 2011-08-10 13:26:34.125 222 12595.02 168.82 55015.75 88888.00 2011-08-10 13:26:34.250 222 12594.95 168.85 55015.75 88888.00 2011-08-10 13:26:34.375 222 12595.05 168.82 55015.75 88888.00 2011-08-10 13:26:34.500 222 12595.05 168.82 55015.72 88888.00 2011-08-10 13:26:34.625 222 12595.00 168.80 55015.75 88888.00 2011-08-10 13:26:34.750 222 12595.02 168.80 55015.75 88888.00 2011-08-10 13:26:34.875 222 12595.00 168.82 55015.78 88888.00 2011-08-10 13:26:35.000 222 12595.00 168.80 55015.80 88888.00 2011-08-10 13:26:35.125 222 12595.02 168.80 55015.80 88888.00 2011-08-10 13:26:35.250 222 12595.00 168.82 55015.82 88888.00 2011-08-10 13:26:35.375 222 12594.98 168.78 55015.80 88888.00 2011-08-10 13:26:35.500 222 12594.95 168.72 55015.75 88888.00 2011-08-10 13:26:35.625 222 12594.98 168.72 55015.75 88888.00 2011-08-10 13:26:35.750 222 12595.00 168.78 55015.75 88888.00 2011-08-10 13:26:35.875 222 12595.02 168.75 55015.75 88888.00 2011-08-10 13:26:36.000 222 12595.02 168.78 55015.75 88888.00 2011-08-10 13:26:36.125 222 12595.02 168.78 55015.80 88888.00 2011-08-10 13:26:36.250 222 12595.02 168.78 55015.82 88888.00 2011-08-10 13:26:36.375 222 12594.98 168.75 55015.78 88888.00 2011-08-10 13:26:36.500 222 12594.92 168.75 55015.78 88888.00 2011-08-10 13:26:36.625 222 12594.98 168.72 55015.78 88888.00 2011-08-10 13:26:36.750 222 12595.05 168.72 55015.80 88888.00 2011-08-10 13:26:36.875 222 12595.00 168.72 55015.82 88888.00 2011-08-10 13:26:37.000 222 12594.88 168.72 55015.80 88888.00 2011-08-10 13:26:37.125 222 12594.90 168.70 55015.82 88888.00 2011-08-10 13:26:37.250 222 12594.90 168.70 55015.82 88888.00 2011-08-10 13:26:37.375 222 12594.98 168.70 55015.80 88888.00 2011-08-10 13:26:37.500 222 12594.92 168.72 55015.80 88888.00 2011-08-10 13:26:37.625 222 12594.85 168.72 55015.82 88888.00 2011-08-10 13:26:37.750 222 12594.80 168.70 55015.82 88888.00 2011-08-10 13:26:37.875 222 12594.85 168.70 55015.82 88888.00 2011-08-10 13:26:38.000 222 12594.92 168.68 55015.78 88888.00 2011-08-10 13:26:38.125 222 12594.90 168.65 55015.78 88888.00 2011-08-10 13:26:38.250 222 12594.85 168.65 55015.82 88888.00 2011-08-10 13:26:38.375 222 12594.90 168.70 55015.85 88888.00 2011-08-10 13:26:38.500 222 12594.88 168.68 55015.85 88888.00 2011-08-10 13:26:38.625 222 12594.85 168.68 55015.82 88888.00 2011-08-10 13:26:38.750 222 12594.83 168.70 55015.82 88888.00 2011-08-10 13:26:38.875 222 12594.77 168.68 55015.85 88888.00 2011-08-10 13:26:39.000 222 12594.83 168.62 55015.85 88888.00 2011-08-10 13:26:39.125 222 12594.85 168.62 55015.88 88888.00 2011-08-10 13:26:39.250 222 12594.80 168.60 55015.85 88888.00 2011-08-10 13:26:39.375 222 12594.88 168.65 55015.88 88888.00 2011-08-10 13:26:39.500 222 12594.88 168.68 55015.88 88888.00 2011-08-10 13:26:39.625 222 12594.85 168.62 55015.85 88888.00 2011-08-10 13:26:39.750 222 12594.80 168.57 55015.82 88888.00 2011-08-10 13:26:39.875 222 12594.77 168.62 55015.82 88888.00 2011-08-10 13:26:40.000 222 12594.80 168.62 55015.85 88888.00 2011-08-10 13:26:40.125 222 12594.85 168.62 55015.90 88888.00 2011-08-10 13:26:40.250 222 12594.80 168.57 55015.90 88888.00 2011-08-10 13:26:40.375 222 12594.83 168.57 55015.88 88888.00 2011-08-10 13:26:40.500 222 12594.85 168.60 55015.88 88888.00 2011-08-10 13:26:40.625 222 12594.88 168.57 55015.85 88888.00 2011-08-10 13:26:40.750 222 12594.88 168.57 55015.88 88888.00 2011-08-10 13:26:40.875 222 12594.90 168.57 55015.88 88888.00 2011-08-10 13:26:41.000 222 12594.90 168.57 55015.85 88888.00 2011-08-10 13:26:41.125 222 12594.88 168.55 55015.88 88888.00 2011-08-10 13:26:41.250 222 12594.85 168.55 55015.88 88888.00 2011-08-10 13:26:41.375 222 12594.90 168.55 55015.88 88888.00 2011-08-10 13:26:41.500 222 12594.88 168.53 55015.85 88888.00 2011-08-10 13:26:41.625 222 12594.85 168.50 55015.88 88888.00 2011-08-10 13:26:41.750 222 12594.85 168.50 55015.90 88888.00 2011-08-10 13:26:41.875 222 12594.88 168.50 55015.90 88888.00 2011-08-10 13:26:42.000 222 12594.95 168.53 55015.88 88888.00 2011-08-10 13:26:42.125 222 12594.92 168.50 55015.88 88888.00 2011-08-10 13:26:42.250 222 12594.85 168.50 55015.90 88888.00 2011-08-10 13:26:42.375 222 12594.90 168.55 55015.90 88888.00 2011-08-10 13:26:42.500 222 12594.90 168.53 55015.88 88888.00 2011-08-10 13:26:42.625 222 12594.90 168.53 55015.88 88888.00 2011-08-10 13:26:42.750 222 12594.88 168.53 55015.88 88888.00 2011-08-10 13:26:42.875 222 12594.85 168.50 55015.90 88888.00 2011-08-10 13:26:43.000 222 12594.83 168.53 55015.90 88888.00 2011-08-10 13:26:43.125 222 12594.77 168.53 55015.90 88888.00 2011-08-10 13:26:43.250 222 12594.75 168.50 55015.90 88888.00 2011-08-10 13:26:43.375 222 12594.77 168.55 55015.93 88888.00 2011-08-10 13:26:43.500 222 12594.77 168.53 55015.93 88888.00 2011-08-10 13:26:43.625 222 12594.80 168.50 55015.93 88888.00 2011-08-10 13:26:43.750 222 12594.88 168.47 55015.93 88888.00 2011-08-10 13:26:43.875 222 12594.85 168.47 55015.93 88888.00 2011-08-10 13:26:44.000 222 12594.77 168.47 55015.90 88888.00 2011-08-10 13:26:44.125 222 12594.75 168.47 55015.90 88888.00 2011-08-10 13:26:44.250 222 12594.77 168.45 55015.88 88888.00 2011-08-10 13:26:44.375 222 12594.83 168.43 55015.85 88888.00 2011-08-10 13:26:44.500 222 12594.77 168.40 55015.85 88888.00 2011-08-10 13:26:44.625 222 12594.77 168.45 55015.88 88888.00 2011-08-10 13:26:44.750 222 12594.75 168.45 55015.90 88888.00 2011-08-10 13:26:44.875 222 12594.75 168.45 55015.90 88888.00 2011-08-10 13:26:45.000 222 12594.80 168.45 55015.93 88888.00 2011-08-10 13:26:45.125 222 12594.80 168.45 55015.90 88888.00 2011-08-10 13:26:45.250 222 12594.77 168.45 55015.93 88888.00 2011-08-10 13:26:45.375 222 12594.77 168.45 55015.90 88888.00 2011-08-10 13:26:45.500 222 12594.77 168.43 55015.90 88888.00 2011-08-10 13:26:45.625 222 12594.83 168.45 55015.90 88888.00 2011-08-10 13:26:45.750 222 12594.83 168.47 55015.93 88888.00 2011-08-10 13:26:45.875 222 12594.80 168.45 55015.93 88888.00 2011-08-10 13:26:46.000 222 12594.80 168.43 55015.90 88888.00 2011-08-10 13:26:46.125 222 12594.80 168.43 55015.93 88888.00 2011-08-10 13:26:46.250 222 12594.73 168.43 55015.93 88888.00 2011-08-10 13:26:46.375 222 12594.70 168.47 55015.93 88888.00 2011-08-10 13:26:46.500 222 12594.70 168.43 55015.90 88888.00 2011-08-10 13:26:46.625 222 12594.73 168.45 55015.90 88888.00 2011-08-10 13:26:46.750 222 12594.77 168.47 55015.93 88888.00 2011-08-10 13:26:46.875 222 12594.83 168.45 55015.93 88888.00 2011-08-10 13:26:47.000 222 12594.85 168.45 55015.90 88888.00 2011-08-10 13:26:47.125 222 12594.80 168.45 55015.95 88888.00 2011-08-10 13:26:47.250 222 12594.75 168.43 55015.93 88888.00 2011-08-10 13:26:47.375 222 12594.80 168.45 55015.93 88888.00 2011-08-10 13:26:47.500 222 12594.85 168.45 55015.93 88888.00 2011-08-10 13:26:47.625 222 12594.88 168.47 55015.95 88888.00 2011-08-10 13:26:47.750 222 12594.85 168.45 55015.95 88888.00 2011-08-10 13:26:47.875 222 12594.75 168.43 55015.95 88888.00 2011-08-10 13:26:48.000 222 12594.77 168.43 55015.93 88888.00 2011-08-10 13:26:48.125 222 12594.77 168.40 55015.93 88888.00 2011-08-10 13:26:48.250 222 12594.75 168.43 55015.90 88888.00 2011-08-10 13:26:48.375 222 12594.77 168.43 55015.90 88888.00 2011-08-10 13:26:48.500 222 12594.73 168.43 55015.93 88888.00 2011-08-10 13:26:48.625 222 12594.73 168.40 55015.90 88888.00 2011-08-10 13:26:48.750 222 12594.77 168.43 55015.90 88888.00 2011-08-10 13:26:48.875 222 12594.77 168.43 55015.90 88888.00 2011-08-10 13:26:49.000 222 12594.77 168.43 55015.88 88888.00 2011-08-10 13:26:49.125 222 12594.77 168.45 55015.90 88888.00 2011-08-10 13:26:49.250 222 12594.73 168.43 55015.93 88888.00 2011-08-10 13:26:49.375 222 12594.80 168.43 55015.93 88888.00 2011-08-10 13:26:49.500 222 12594.80 168.45 55015.93 88888.00 2011-08-10 13:26:49.625 222 12594.83 168.43 55015.95 88888.00 2011-08-10 13:26:49.750 222 12594.85 168.45 55015.95 88888.00 2011-08-10 13:26:49.875 222 12594.88 168.45 55015.95 88888.00 2011-08-10 13:26:50.000 222 12594.90 168.43 55015.93 88888.00 2011-08-10 13:26:50.125 222 12594.88 168.45 55015.95 88888.00 2011-08-10 13:26:50.250 222 12594.85 168.45 55015.95 88888.00 2011-08-10 13:26:50.375 222 12594.92 168.47 55015.97 88888.00 2011-08-10 13:26:50.500 222 12594.92 168.47 55015.95 88888.00 2011-08-10 13:26:50.625 222 12594.88 168.40 55015.93 88888.00 2011-08-10 13:26:50.750 222 12594.88 168.40 55015.90 88888.00 2011-08-10 13:26:50.875 222 12594.92 168.45 55015.93 88888.00 2011-08-10 13:26:51.000 222 12594.90 168.45 55015.93 88888.00 2011-08-10 13:26:51.125 222 12594.85 168.43 55015.93 88888.00 2011-08-10 13:26:51.250 222 12594.85 168.45 55015.93 88888.00 2011-08-10 13:26:51.375 222 12594.88 168.47 55015.95 88888.00 2011-08-10 13:26:51.500 222 12594.88 168.45 55015.95 88888.00 2011-08-10 13:26:51.625 222 12594.85 168.45 55015.90 88888.00 2011-08-10 13:26:51.750 222 12594.80 168.43 55015.90 88888.00 2011-08-10 13:26:51.875 222 12594.77 168.45 55015.90 88888.00 2011-08-10 13:26:52.000 222 12594.85 168.45 55015.93 88888.00 2011-08-10 13:26:52.125 222 12594.88 168.47 55015.93 88888.00 2011-08-10 13:26:52.250 222 12594.83 168.50 55015.93 88888.00 2011-08-10 13:26:52.375 222 12594.83 168.47 55015.90 88888.00 2011-08-10 13:26:52.500 222 12594.85 168.47 55015.93 88888.00 2011-08-10 13:26:52.625 222 12594.83 168.47 55015.88 88888.00 2011-08-10 13:26:52.750 222 12594.80 168.45 55015.88 88888.00 2011-08-10 13:26:52.875 222 12594.80 168.45 55015.88 88888.00 2011-08-10 13:26:53.000 222 12594.77 168.43 55015.90 88888.00 2011-08-10 13:26:53.125 222 12594.73 168.47 55015.93 88888.00 2011-08-10 13:26:53.250 222 12594.70 168.47 55015.93 88888.00 2011-08-10 13:26:53.375 222 12594.77 168.47 55015.93 88888.00 2011-08-10 13:26:53.500 222 12594.85 168.50 55015.93 88888.00 2011-08-10 13:26:53.625 222 12594.83 168.47 55015.93 88888.00 2011-08-10 13:26:53.750 222 12594.83 168.47 55015.93 88888.00 2011-08-10 13:26:53.875 222 12594.83 168.50 55015.93 88888.00 2011-08-10 13:26:54.000 222 12594.88 168.55 55015.93 88888.00 2011-08-10 13:26:54.125 222 12594.83 168.53 55015.93 88888.00 2011-08-10 13:26:54.250 222 12594.80 168.53 55015.93 88888.00 2011-08-10 13:26:54.375 222 12594.80 168.55 55015.90 88888.00 2011-08-10 13:26:54.500 222 12594.83 168.55 55015.90 88888.00 2011-08-10 13:26:54.625 222 12594.88 168.55 55015.90 88888.00 2011-08-10 13:26:54.750 222 12594.90 168.55 55015.90 88888.00 2011-08-10 13:26:54.875 222 12594.92 168.55 55015.90 88888.00 2011-08-10 13:26:55.000 222 12594.92 168.57 55015.90 88888.00 2011-08-10 13:26:55.125 222 12594.88 168.55 55015.90 88888.00 2011-08-10 13:26:55.250 222 12594.75 168.53 55015.90 88888.00 2011-08-10 13:26:55.375 222 12594.80 168.57 55015.90 88888.00 2011-08-10 13:26:55.500 222 12594.83 168.55 55015.88 88888.00 2011-08-10 13:26:55.625 222 12594.85 168.55 55015.88 88888.00 2011-08-10 13:26:55.750 222 12594.88 168.57 55015.90 88888.00 2011-08-10 13:26:55.875 222 12594.85 168.60 55015.90 88888.00 2011-08-10 13:26:56.000 222 12594.88 168.60 55015.90 88888.00 2011-08-10 13:26:56.125 222 12594.90 168.60 55015.90 88888.00 2011-08-10 13:26:56.250 222 12594.90 168.60 55015.88 88888.00 2011-08-10 13:26:56.375 222 12594.88 168.60 55015.85 88888.00 2011-08-10 13:26:56.500 222 12594.90 168.60 55015.90 88888.00 2011-08-10 13:26:56.625 222 12594.92 168.57 55015.90 88888.00 2011-08-10 13:26:56.750 222 12594.92 168.60 55015.90 88888.00 2011-08-10 13:26:56.875 222 12594.92 168.62 55015.88 88888.00 2011-08-10 13:26:57.000 222 12594.98 168.62 55015.88 88888.00 2011-08-10 13:26:57.125 222 12594.88 168.65 55015.90 88888.00 2011-08-10 13:26:57.250 222 12594.77 168.62 55015.88 88888.00 2011-08-10 13:26:57.375 222 12594.85 168.65 55015.85 88888.00 2011-08-10 13:26:57.500 222 12594.90 168.65 55015.88 88888.00 2011-08-10 13:26:57.625 222 12594.95 168.68 55015.90 88888.00 2011-08-10 13:26:57.750 222 12594.95 168.70 55015.90 88888.00 2011-08-10 13:26:57.875 222 12594.92 168.75 55015.90 88888.00 2011-08-10 13:26:58.000 222 12594.90 168.72 55015.90 88888.00 2011-08-10 13:26:58.125 222 12594.92 168.75 55015.88 88888.00 2011-08-10 13:26:58.250 222 12594.92 168.75 55015.88 88888.00 2011-08-10 13:26:58.375 222 12594.92 168.75 55015.93 88888.00 2011-08-10 13:26:58.500 222 12594.92 168.75 55015.88 88888.00 2011-08-10 13:26:58.625 222 12594.95 168.75 55015.88 88888.00 2011-08-10 13:26:58.750 222 12594.95 168.78 55015.90 88888.00 2011-08-10 13:26:58.875 222 12594.92 168.80 55015.90 88888.00 2011-08-10 13:26:59.000 222 12594.95 168.78 55015.88 88888.00 2011-08-10 13:26:59.125 222 12594.98 168.78 55015.90 88888.00 2011-08-10 13:26:59.250 222 12594.88 168.78 55015.88 88888.00 2011-08-10 13:26:59.375 222 12594.88 168.78 55015.88 88888.00 2011-08-10 13:26:59.500 222 12594.88 168.80 55015.88 88888.00 2011-08-10 13:26:59.625 222 12594.88 168.80 55015.85 88888.00 2011-08-10 13:26:59.750 222 12594.88 168.80 55015.85 88888.00 2011-08-10 13:26:59.875 222 12594.92 168.82 55015.85 88888.00 2011-08-10 13:27:00.000 222 12594.92 168.82 55015.85 88888.00 2011-08-10 13:27:00.125 222 12594.95 168.85 55015.85 88888.00 2011-08-10 13:27:00.250 222 12594.98 168.85 55015.85 88888.00 2011-08-10 13:27:00.375 222 12595.05 168.82 55015.82 88888.00 2011-08-10 13:27:00.500 222 12595.00 168.82 55015.85 88888.00 2011-08-10 13:27:00.625 222 12594.95 168.82 55015.88 88888.00 2011-08-10 13:27:00.750 222 12594.95 168.88 55015.85 88888.00 2011-08-10 13:27:00.875 222 12594.92 168.88 55015.85 88888.00 2011-08-10 13:27:01.000 222 12594.90 168.90 55015.85 88888.00 2011-08-10 13:27:01.125 222 12594.90 168.88 55015.85 88888.00 2011-08-10 13:27:01.250 222 12594.88 168.88 55015.85 88888.00 2011-08-10 13:27:01.375 222 12595.00 168.95 55015.90 88888.00 2011-08-10 13:27:01.500 222 12594.92 168.95 55015.90 88888.00 2011-08-10 13:27:01.625 222 12594.88 168.90 55015.82 88888.00 2011-08-10 13:27:01.750 222 12594.80 168.88 55015.80 88888.00 2011-08-10 13:27:01.875 222 12594.75 168.88 55015.82 88888.00 2011-08-10 13:27:02.000 222 12594.85 168.95 55015.82 88888.00 2011-08-10 13:27:02.125 222 12594.90 168.97 55015.85 88888.00 2011-08-10 13:27:02.250 222 12594.85 168.95 55015.85 88888.00 2011-08-10 13:27:02.375 222 12594.90 169.00 55015.90 88888.00 2011-08-10 13:27:02.500 222 12594.92 169.05 55015.88 88888.00 2011-08-10 13:27:02.625 222 12594.90 169.03 55015.88 88888.00 2011-08-10 13:27:02.750 222 12594.92 169.00 55015.88 88888.00 2011-08-10 13:27:02.875 222 12594.90 169.00 55015.88 88888.00 2011-08-10 13:27:03.000 222 12594.88 169.00 55015.85 88888.00 2011-08-10 13:27:03.125 222 12594.85 169.00 55015.85 88888.00 2011-08-10 13:27:03.250 222 12594.80 169.03 55015.82 88888.00 2011-08-10 13:27:03.375 222 12594.85 169.05 55015.80 88888.00 2011-08-10 13:27:03.500 222 12594.88 169.05 55015.82 88888.00 2011-08-10 13:27:03.625 222 12594.88 169.03 55015.80 88888.00 2011-08-10 13:27:03.750 222 12594.85 169.05 55015.82 88888.00 2011-08-10 13:27:03.875 222 12594.85 169.05 55015.82 88888.00 2011-08-10 13:27:04.000 222 12594.90 169.12 55015.80 88888.00 2011-08-10 13:27:04.125 222 12594.95 169.12 55015.82 88888.00 2011-08-10 13:27:04.250 222 12594.92 169.12 55015.82 88888.00 2011-08-10 13:27:04.375 222 12594.92 169.10 55015.80 88888.00 2011-08-10 13:27:04.500 222 12594.85 169.12 55015.82 88888.00 2011-08-10 13:27:04.625 222 12594.83 169.12 55015.82 88888.00 2011-08-10 13:27:04.750 222 12594.77 169.12 55015.82 88888.00 2011-08-10 13:27:04.875 222 12594.80 169.15 55015.82 88888.00 2011-08-10 13:27:05.000 222 12594.83 169.12 55015.80 88888.00 2011-08-10 13:27:05.125 222 12594.80 169.18 55015.80 88888.00 2011-08-10 13:27:05.250 222 12594.80 169.15 55015.78 88888.00 2011-08-10 13:27:05.375 222 12594.88 169.18 55015.78 88888.00 2011-08-10 13:27:05.500 222 12594.90 169.22 55015.82 88888.00 2011-08-10 13:27:05.625 222 12594.85 169.20 55015.82 88888.00 2011-08-10 13:27:05.750 222 12594.80 169.25 55015.82 88888.00 2011-08-10 13:27:05.875 222 12594.83 169.22 55015.80 88888.00 2011-08-10 13:27:06.000 222 12594.83 169.18 55015.80 88888.00 2011-08-10 13:27:06.125 222 12594.83 169.20 55015.80 88888.00 2011-08-10 13:27:06.250 222 12594.83 169.22 55015.82 88888.00 2011-08-10 13:27:06.375 222 12594.95 169.30 55015.88 88888.00 2011-08-10 13:27:06.500 222 12594.92 169.30 55015.85 88888.00 2011-08-10 13:27:06.625 222 12594.85 169.30 55015.80 88888.00 2011-08-10 13:27:06.750 222 12594.85 169.28 55015.78 88888.00 2011-08-10 13:27:06.875 222 12594.85 169.28 55015.78 88888.00 2011-08-10 13:27:07.000 222 12594.83 169.28 55015.80 88888.00 2011-08-10 13:27:07.125 222 12594.83 169.30 55015.80 88888.00 2011-08-10 13:27:07.250 222 12594.80 169.30 55015.78 88888.00 2011-08-10 13:27:07.375 222 12594.83 169.28 55015.72 88888.00 2011-08-10 13:27:07.500 222 12594.83 169.25 55015.72 88888.00 2011-08-10 13:27:07.625 222 12594.88 169.35 55015.80 88888.00 2011-08-10 13:27:07.750 222 12594.83 169.32 55015.80 88888.00 2011-08-10 13:27:07.875 222 12594.83 169.30 55015.78 88888.00 2011-08-10 13:27:08.000 222 12594.85 169.30 55015.75 88888.00 2011-08-10 13:27:08.125 222 12594.83 169.32 55015.78 88888.00 2011-08-10 13:27:08.250 222 12594.83 169.32 55015.78 88888.00 2011-08-10 13:27:08.375 222 12594.83 169.32 55015.72 88888.00 2011-08-10 13:27:08.500 222 12594.83 169.35 55015.75 88888.00 2011-08-10 13:27:08.625 222 12594.80 169.38 55015.78 88888.00 2011-08-10 13:27:08.750 222 12594.80 169.38 55015.78 88888.00 2011-08-10 13:27:08.875 222 12594.80 169.35 55015.78 88888.00 2011-08-10 13:27:09.000 222 12594.80 169.38 55015.78 88888.00 2011-08-10 13:27:09.125 222 12594.80 169.38 55015.78 88888.00 2011-08-10 13:27:09.250 222 12594.75 169.38 55015.78 88888.00 2011-08-10 13:27:09.375 222 12594.85 169.40 55015.80 88888.00 2011-08-10 13:27:09.500 222 12594.77 169.43 55015.80 88888.00 2011-08-10 13:27:09.625 222 12594.77 169.43 55015.80 88888.00 2011-08-10 13:27:09.750 222 12594.80 169.40 55015.78 88888.00 2011-08-10 13:27:09.875 222 12594.75 169.43 55015.78 88888.00 2011-08-10 13:27:10.000 222 12594.75 169.40 55015.78 88888.00 2011-08-10 13:27:10.125 222 12594.75 169.43 55015.78 88888.00 2011-08-10 13:27:10.250 222 12594.73 169.43 55015.80 88888.00 2011-08-10 13:27:10.375 222 12594.75 169.45 55015.82 88888.00 2011-08-10 13:27:10.500 222 12594.80 169.45 55015.82 88888.00 2011-08-10 13:27:10.625 222 12594.80 169.45 55015.78 88888.00 2011-08-10 13:27:10.750 222 12594.75 169.43 55015.78 88888.00 2011-08-10 13:27:10.875 222 12594.75 169.43 55015.78 88888.00 2011-08-10 13:27:11.000 222 12594.77 169.45 55015.78 88888.00 2011-08-10 13:27:11.125 222 12594.73 169.45 55015.78 88888.00 2011-08-10 13:27:11.250 222 12594.65 169.43 55015.78 88888.00 2011-08-10 13:27:11.375 222 12594.65 169.45 55015.70 88888.00 2011-08-10 13:27:11.500 222 12594.62 169.47 55015.70 88888.00 2011-08-10 13:27:11.625 222 12594.70 169.53 55015.75 88888.00 2011-08-10 13:27:11.750 222 12594.70 169.53 55015.75 88888.00 2011-08-10 13:27:11.875 222 12594.67 169.53 55015.78 88888.00 2011-08-10 13:27:12.000 222 12594.65 169.47 55015.75 88888.00 2011-08-10 13:27:12.125 222 12594.67 169.50 55015.78 88888.00 2011-08-10 13:27:12.250 222 12594.58 169.47 55015.75 88888.00 2011-08-10 13:27:12.375 222 12594.55 169.47 55015.72 88888.00 2011-08-10 13:27:12.500 222 12594.60 169.50 55015.75 88888.00 2011-08-10 13:27:12.625 222 12594.65 169.50 55015.78 88888.00 2011-08-10 13:27:12.750 222 12594.62 169.50 55015.78 88888.00 2011-08-10 13:27:12.875 222 12594.60 169.47 55015.75 88888.00 2011-08-10 13:27:13.000 222 12594.60 169.50 55015.78 88888.00 2011-08-10 13:27:13.125 222 12594.62 169.50 55015.75 88888.00 2011-08-10 13:27:13.250 222 12594.58 169.47 55015.78 88888.00 2011-08-10 13:27:13.375 222 12594.67 169.53 55015.80 88888.00 2011-08-10 13:27:13.500 222 12594.65 169.55 55015.82 88888.00 2011-08-10 13:27:13.625 222 12594.62 169.57 55015.78 88888.00 2011-08-10 13:27:13.750 222 12594.60 169.55 55015.75 88888.00 2011-08-10 13:27:13.875 222 12594.60 169.55 55015.78 88888.00 2011-08-10 13:27:14.000 222 12594.62 169.55 55015.78 88888.00 2011-08-10 13:27:14.125 222 12594.62 169.55 55015.78 88888.00 2011-08-10 13:27:14.250 222 12594.60 169.53 55015.80 88888.00 2011-08-10 13:27:14.375 222 12594.58 169.57 55015.82 88888.00 2011-08-10 13:27:14.500 222 12594.52 169.57 55015.80 88888.00 2011-08-10 13:27:14.625 222 12594.52 169.57 55015.80 88888.00 2011-08-10 13:27:14.750 222 12594.58 169.57 55015.78 88888.00 2011-08-10 13:27:14.875 222 12594.60 169.55 55015.78 88888.00 2011-08-10 13:27:15.000 222 12594.60 169.55 55015.78 88888.00 2011-08-10 13:27:15.125 222 12594.60 169.53 55015.80 88888.00 2011-08-10 13:27:15.250 222 12594.62 169.53 55015.80 88888.00 2011-08-10 13:27:15.375 222 12594.67 169.55 55015.75 88888.00 2011-08-10 13:27:15.500 222 12594.65 169.60 55015.78 88888.00 2011-08-10 13:27:15.625 222 12594.58 169.57 55015.80 88888.00 2011-08-10 13:27:15.750 222 12594.52 169.55 55015.80 88888.00 2011-08-10 13:27:15.875 222 12594.60 169.57 55015.82 88888.00 2011-08-10 13:27:16.000 222 12594.62 169.60 55015.80 88888.00 2011-08-10 13:27:16.125 222 12594.58 169.55 55015.80 88888.00 2011-08-10 13:27:16.250 222 12594.55 169.55 55015.80 88888.00 2011-08-10 13:27:16.375 222 12594.58 169.55 55015.78 88888.00 2011-08-10 13:27:16.500 222 12594.52 169.57 55015.78 88888.00 2011-08-10 13:27:16.625 222 12594.58 169.60 55015.82 88888.00 2011-08-10 13:27:16.750 222 12594.60 169.62 55015.82 88888.00 2011-08-10 13:27:16.875 222 12594.62 169.60 55015.80 88888.00 2011-08-10 13:27:17.000 222 12594.67 169.62 55015.78 88888.00 2011-08-10 13:27:17.125 222 12594.67 169.62 55015.80 88888.00 2011-08-10 13:27:17.250 222 12594.67 169.60 55015.78 88888.00 2011-08-10 13:27:17.375 222 12594.73 169.60 55015.78 88888.00 2011-08-10 13:27:17.500 222 12594.73 169.62 55015.80 88888.00 2011-08-10 13:27:17.625 222 12594.70 169.62 55015.82 88888.00 2011-08-10 13:27:17.750 222 12594.67 169.60 55015.78 88888.00 2011-08-10 13:27:17.875 222 12594.67 169.60 55015.80 88888.00 2011-08-10 13:27:18.000 222 12594.65 169.62 55015.78 88888.00 2011-08-10 13:27:18.125 222 12594.55 169.65 55015.80 88888.00 2011-08-10 13:27:18.250 222 12594.48 169.57 55015.82 88888.00 2011-08-10 13:27:18.375 222 12594.55 169.62 55015.85 88888.00 2011-08-10 13:27:18.500 222 12594.62 169.62 55015.82 88888.00 2011-08-10 13:27:18.625 222 12594.62 169.62 55015.80 88888.00 2011-08-10 13:27:18.750 222 12594.58 169.62 55015.80 88888.00 2011-08-10 13:27:18.875 222 12594.55 169.62 55015.82 88888.00 2011-08-10 13:27:19.000 222 12594.58 169.60 55015.82 88888.00 2011-08-10 13:27:19.125 222 12594.55 169.60 55015.82 88888.00 2011-08-10 13:27:19.250 222 12594.50 169.60 55015.80 88888.00 2011-08-10 13:27:19.375 222 12594.50 169.60 55015.78 88888.00 2011-08-10 13:27:19.500 222 12594.52 169.62 55015.80 88888.00 2011-08-10 13:27:19.625 222 12594.55 169.60 55015.80 88888.00 2011-08-10 13:27:19.750 222 12594.55 169.60 55015.80 88888.00 2011-08-10 13:27:19.875 222 12594.65 169.62 55015.80 88888.00 2011-08-10 13:27:20.000 222 12594.70 169.65 55015.82 88888.00 2011-08-10 13:27:20.125 222 12594.58 169.60 55015.82 88888.00 2011-08-10 13:27:20.250 222 12594.52 169.62 55015.82 88888.00 2011-08-10 13:27:20.375 222 12594.62 169.68 55015.85 88888.00 2011-08-10 13:27:20.500 222 12594.58 169.62 55015.85 88888.00 2011-08-10 13:27:20.625 222 12594.58 169.60 55015.82 88888.00 2011-08-10 13:27:20.750 222 12594.60 169.62 55015.85 88888.00 2011-08-10 13:27:20.875 222 12594.62 169.62 55015.82 88888.00 2011-08-10 13:27:21.000 222 12594.52 169.60 55015.80 88888.00 2011-08-10 13:27:21.125 222 12594.58 169.60 55015.82 88888.00 2011-08-10 13:27:21.250 222 12594.55 169.60 55015.82 88888.00 2011-08-10 13:27:21.375 222 12594.60 169.62 55015.88 88888.00 2011-08-10 13:27:21.500 222 12594.65 169.62 55015.85 88888.00 2011-08-10 13:27:21.625 222 12594.62 169.62 55015.82 88888.00 2011-08-10 13:27:21.750 222 12594.58 169.62 55015.80 88888.00 2011-08-10 13:27:21.875 222 12594.58 169.60 55015.80 88888.00 2011-08-10 13:27:22.000 222 12594.60 169.62 55015.80 88888.00 2011-08-10 13:27:22.125 222 12594.62 169.62 55015.85 88888.00 2011-08-10 13:27:22.250 222 12594.58 169.62 55015.85 88888.00 2011-08-10 13:27:22.375 222 12594.55 169.62 55015.80 88888.00 2011-08-10 13:27:22.500 222 12594.52 169.62 55015.82 88888.00 2011-08-10 13:27:22.625 222 12594.62 169.60 55015.80 88888.00 2011-08-10 13:27:22.750 222 12594.62 169.62 55015.82 88888.00 2011-08-10 13:27:22.875 222 12594.60 169.62 55015.85 88888.00 2011-08-10 13:27:23.000 222 12594.55 169.62 55015.80 88888.00 2011-08-10 13:27:23.125 222 12594.52 169.60 55015.80 88888.00 2011-08-10 13:27:23.250 222 12594.50 169.60 55015.82 88888.00 2011-08-10 13:27:23.375 222 12594.52 169.57 55015.82 88888.00 2011-08-10 13:27:23.500 222 12594.58 169.62 55015.82 88888.00 2011-08-10 13:27:23.625 222 12594.55 169.62 55015.82 88888.00 2011-08-10 13:27:23.750 222 12594.52 169.62 55015.80 88888.00 2011-08-10 13:27:23.875 222 12594.60 169.60 55015.78 88888.00 2011-08-10 13:27:24.000 222 12594.67 169.60 55015.78 88888.00 2011-08-10 13:27:24.125 222 12594.62 169.62 55015.78 88888.00 2011-08-10 13:27:24.250 222 12594.55 169.62 55015.80 88888.00 2011-08-10 13:27:24.375 222 12594.58 169.65 55015.80 88888.00 2011-08-10 13:27:24.500 222 12594.58 169.62 55015.80 88888.00 2011-08-10 13:27:24.625 222 12594.62 169.62 55015.78 88888.00 2011-08-10 13:27:24.750 222 12594.58 169.60 55015.78 88888.00 2011-08-10 13:27:24.875 222 12594.55 169.60 55015.78 88888.00 2011-08-10 13:27:25.000 222 12594.55 169.57 55015.80 88888.00 2011-08-10 13:27:25.125 222 12594.55 169.57 55015.80 88888.00 2011-08-10 13:27:25.250 222 12594.55 169.60 55015.82 88888.00 2011-08-10 13:27:25.375 222 12594.55 169.62 55015.85 88888.00 2011-08-10 13:27:25.500 222 12594.52 169.60 55015.82 88888.00 2011-08-10 13:27:25.625 222 12594.55 169.60 55015.82 88888.00 2011-08-10 13:27:25.750 222 12594.52 169.57 55015.80 88888.00 2011-08-10 13:27:25.875 222 12594.50 169.57 55015.78 88888.00 2011-08-10 13:27:26.000 222 12594.55 169.60 55015.78 88888.00 2011-08-10 13:27:26.125 222 12594.60 169.57 55015.78 88888.00 2011-08-10 13:27:26.250 222 12594.60 169.57 55015.80 88888.00 2011-08-10 13:27:26.375 222 12594.60 169.57 55015.75 88888.00 2011-08-10 13:27:26.500 222 12594.58 169.55 55015.78 88888.00 2011-08-10 13:27:26.625 222 12594.58 169.55 55015.82 88888.00 2011-08-10 13:27:26.750 222 12594.55 169.57 55015.85 88888.00 2011-08-10 13:27:26.875 222 12594.55 169.57 55015.82 88888.00 2011-08-10 13:27:27.000 222 12594.58 169.55 55015.78 88888.00 2011-08-10 13:27:27.125 222 12594.60 169.55 55015.80 88888.00 2011-08-10 13:27:27.250 222 12594.58 169.57 55015.80 88888.00 2011-08-10 13:27:27.375 222 12594.58 169.57 55015.78 88888.00 2011-08-10 13:27:27.500 222 12594.60 169.57 55015.80 88888.00 2011-08-10 13:27:27.625 222 12594.60 169.57 55015.80 88888.00 2011-08-10 13:27:27.750 222 12594.55 169.55 55015.80 88888.00 2011-08-10 13:27:27.875 222 12594.52 169.55 55015.82 88888.00 2011-08-10 13:27:28.000 222 12594.55 169.55 55015.82 88888.00 2011-08-10 13:27:28.125 222 12594.58 169.57 55015.85 88888.00 2011-08-10 13:27:28.250 222 12594.58 169.55 55015.82 88888.00 2011-08-10 13:27:28.375 222 12594.62 169.57 55015.82 88888.00 2011-08-10 13:27:28.500 222 12594.65 169.55 55015.82 88888.00 2011-08-10 13:27:28.625 222 12594.65 169.55 55015.82 88888.00 2011-08-10 13:27:28.750 222 12594.62 169.55 55015.80 88888.00 2011-08-10 13:27:28.875 222 12594.60 169.55 55015.80 88888.00 2011-08-10 13:27:29.000 222 12594.65 169.53 55015.80 88888.00 2011-08-10 13:27:29.125 222 12594.65 169.50 55015.82 88888.00 2011-08-10 13:27:29.250 222 12594.62 169.47 55015.80 88888.00 2011-08-10 13:27:29.375 222 12594.67 169.53 55015.82 88888.00 2011-08-10 13:27:29.500 222 12594.73 169.53 55015.80 88888.00 2011-08-10 13:27:29.625 222 12594.77 169.53 55015.80 88888.00 2011-08-10 13:27:29.750 222 12594.80 169.53 55015.80 88888.00 2011-08-10 13:27:29.875 222 12594.73 169.53 55015.82 88888.00 2011-08-10 13:27:30.000 222 12594.70 169.53 55015.85 88888.00 2011-08-10 13:27:30.125 222 12594.70 169.53 55015.82 88888.00 2011-08-10 13:27:30.250 222 12594.73 169.53 55015.82 88888.00 2011-08-10 13:27:30.375 222 12594.73 169.47 55015.75 88888.00 2011-08-10 13:27:30.500 222 12594.67 169.47 55015.78 88888.00 2011-08-10 13:27:30.625 222 12594.70 169.53 55015.78 88888.00 2011-08-10 13:27:30.750 222 12594.73 169.50 55015.78 88888.00 2011-08-10 13:27:30.875 222 12594.73 169.53 55015.78 88888.00 2011-08-10 13:27:31.000 222 12594.65 169.53 55015.78 88888.00 2011-08-10 13:27:31.125 222 12594.62 169.53 55015.80 88888.00 2011-08-10 13:27:31.250 222 12594.58 169.50 55015.82 88888.00 2011-08-10 13:27:31.375 222 12594.58 169.47 55015.80 88888.00 2011-08-10 13:27:31.500 222 12594.52 169.47 55015.80 88888.00 2011-08-10 13:27:31.625 222 12594.58 169.47 55015.78 88888.00 2011-08-10 13:27:31.750 222 12594.65 169.50 55015.78 88888.00 2011-08-10 13:27:31.875 222 12594.70 169.47 55015.80 88888.00 2011-08-10 13:27:32.000 222 12594.70 169.50 55015.75 88888.00 2011-08-10 13:27:32.125 222 12594.65 169.47 55015.78 88888.00 2011-08-10 13:27:32.250 222 12594.65 169.45 55015.80 88888.00 2011-08-10 13:27:32.375 222 12594.77 169.53 55015.82 88888.00 2011-08-10 13:27:32.500 222 12594.73 169.53 55015.82 88888.00 2011-08-10 13:27:32.625 222 12594.65 169.47 55015.78 88888.00 2011-08-10 13:27:32.750 222 12594.62 169.47 55015.75 88888.00 2011-08-10 13:27:32.875 222 12594.70 169.45 55015.80 88888.00 2011-08-10 13:27:33.000 222 12594.73 169.47 55015.80 88888.00 2011-08-10 13:27:33.125 222 12594.73 169.45 55015.80 88888.00 2011-08-10 13:27:33.250 222 12594.62 169.43 55015.80 88888.00 2011-08-10 13:27:33.375 222 12594.67 169.45 55015.80 88888.00 2011-08-10 13:27:33.500 222 12594.75 169.45 55015.80 88888.00 2011-08-10 13:27:33.625 222 12594.75 169.45 55015.78 88888.00 2011-08-10 13:27:33.750 222 12594.77 169.45 55015.80 88888.00 2011-08-10 13:27:33.875 222 12594.75 169.45 55015.80 88888.00 2011-08-10 13:27:34.000 222 12594.75 169.40 55015.80 88888.00 2011-08-10 13:27:34.125 222 12594.80 169.40 55015.78 88888.00 2011-08-10 13:27:34.250 222 12594.80 169.40 55015.78 88888.00 2011-08-10 13:27:34.375 222 12594.77 169.40 55015.72 88888.00 2011-08-10 13:27:34.500 222 12594.70 169.38 55015.70 88888.00 2011-08-10 13:27:34.625 222 12594.70 169.38 55015.72 88888.00 2011-08-10 13:27:34.750 222 12594.77 169.43 55015.75 88888.00 2011-08-10 13:27:34.875 222 12594.80 169.43 55015.75 88888.00 2011-08-10 13:27:35.000 222 12594.77 169.40 55015.75 88888.00 2011-08-10 13:27:35.125 222 12594.80 169.43 55015.75 88888.00 2011-08-10 13:27:35.250 222 12594.80 169.40 55015.75 88888.00 2011-08-10 13:27:35.375 222 12594.77 169.38 55015.72 88888.00 2011-08-10 13:27:35.500 222 12594.77 169.40 55015.75 88888.00 2011-08-10 13:27:35.625 222 12594.83 169.43 55015.72 88888.00 2011-08-10 13:27:35.750 222 12594.85 169.43 55015.75 88888.00 2011-08-10 13:27:35.875 222 12594.85 169.43 55015.75 88888.00 2011-08-10 13:27:36.000 222 12594.80 169.43 55015.72 88888.00 2011-08-10 13:27:36.125 222 12594.75 169.43 55015.72 88888.00 2011-08-10 13:27:36.250 222 12594.75 169.43 55015.72 88888.00 2011-08-10 13:27:36.375 222 12594.80 169.45 55015.78 88888.00 2011-08-10 13:27:36.500 222 12594.77 169.43 55015.72 88888.00 2011-08-10 13:27:36.625 222 12594.77 169.43 55015.72 88888.00 2011-08-10 13:27:36.750 222 12594.77 169.43 55015.70 88888.00 2011-08-10 13:27:36.875 222 12594.77 169.35 55015.72 88888.00 2011-08-10 13:27:37.000 222 12594.80 169.38 55015.70 88888.00 2011-08-10 13:27:37.125 222 12594.77 169.38 55015.72 88888.00 2011-08-10 13:27:37.250 222 12594.73 169.38 55015.75 88888.00 2011-08-10 13:27:37.375 222 12594.75 169.45 55015.75 88888.00 2011-08-10 13:27:37.500 222 12594.77 169.43 55015.75 88888.00 2011-08-10 13:27:37.625 222 12594.83 169.40 55015.75 88888.00 2011-08-10 13:27:37.750 222 12594.85 169.38 55015.72 88888.00 2011-08-10 13:27:37.875 222 12594.83 169.40 55015.70 88888.00 2011-08-10 13:27:38.000 222 12594.77 169.40 55015.70 88888.00 2011-08-10 13:27:38.125 222 12594.75 169.38 55015.70 88888.00 2011-08-10 13:27:38.250 222 12594.80 169.40 55015.72 88888.00 2011-08-10 13:27:38.375 222 12594.90 169.38 55015.72 88888.00 2011-08-10 13:27:38.500 222 12594.88 169.38 55015.68 88888.00 2011-08-10 13:27:38.625 222 12594.95 169.38 55015.72 88888.00 2011-08-10 13:27:38.750 222 12594.90 169.38 55015.70 88888.00 2011-08-10 13:27:38.875 222 12594.85 169.38 55015.70 88888.00 2011-08-10 13:27:39.000 222 12594.92 169.38 55015.70 88888.00 2011-08-10 13:27:39.125 222 12594.98 169.40 55015.75 88888.00 2011-08-10 13:27:39.250 222 12594.88 169.40 55015.72 88888.00 2011-08-10 13:27:39.375 222 12594.90 169.38 55015.72 88888.00 2011-08-10 13:27:39.500 222 12594.88 169.40 55015.70 88888.00 2011-08-10 13:27:39.625 222 12594.85 169.43 55015.70 88888.00 2011-08-10 13:27:39.750 222 12594.90 169.43 55015.68 88888.00 2011-08-10 13:27:39.875 222 12594.90 169.40 55015.70 88888.00 2011-08-10 13:27:40.000 222 12594.90 169.38 55015.70 88888.00 2011-08-10 13:27:40.125 222 12594.90 169.40 55015.72 88888.00 2011-08-10 13:27:40.250 222 12594.85 169.38 55015.75 88888.00 2011-08-10 13:27:40.375 222 12594.92 169.45 55015.72 88888.00 2011-08-10 13:27:40.500 222 12594.98 169.43 55015.72 88888.00 2011-08-10 13:27:40.625 222 12594.95 169.43 55015.70 88888.00 2011-08-10 13:27:40.750 222 12594.90 169.43 55015.70 88888.00 2011-08-10 13:27:40.875 222 12594.85 169.40 55015.70 88888.00 2011-08-10 13:27:41.000 222 12594.85 169.40 55015.70 88888.00 2011-08-10 13:27:41.125 222 12594.85 169.43 55015.70 88888.00 2011-08-10 13:27:41.250 222 12594.88 169.40 55015.75 88888.00 2011-08-10 13:27:41.375 222 12594.92 169.43 55015.72 88888.00 2011-08-10 13:27:41.500 222 12594.85 169.38 55015.70 88888.00 2011-08-10 13:27:41.625 222 12594.88 169.38 55015.68 88888.00 2011-08-10 13:27:41.750 222 12594.90 169.40 55015.68 88888.00 2011-08-10 13:27:41.875 222 12594.88 169.40 55015.70 88888.00 2011-08-10 13:27:42.000 222 12594.88 169.40 55015.68 88888.00 2011-08-10 13:27:42.125 222 12594.85 169.40 55015.70 88888.00 2011-08-10 13:27:42.250 222 12594.83 169.38 55015.72 88888.00 2011-08-10 13:27:42.375 222 12594.88 169.38 55015.70 88888.00 2011-08-10 13:27:42.500 222 12594.85 169.40 55015.72 88888.00 2011-08-10 13:27:42.625 222 12594.85 169.38 55015.72 88888.00 2011-08-10 13:27:42.750 222 12594.88 169.35 55015.72 88888.00 2011-08-10 13:27:42.875 222 12594.85 169.38 55015.70 88888.00 2011-08-10 13:27:43.000 222 12594.83 169.40 55015.70 88888.00 2011-08-10 13:27:43.125 222 12594.88 169.40 55015.70 88888.00 2011-08-10 13:27:43.250 222 12594.88 169.38 55015.72 88888.00 2011-08-10 13:27:43.375 222 12594.95 169.43 55015.72 88888.00 2011-08-10 13:27:43.500 222 12595.00 169.40 55015.70 88888.00 2011-08-10 13:27:43.625 222 12594.98 169.40 55015.70 88888.00 2011-08-10 13:27:43.750 222 12595.00 169.38 55015.72 88888.00 2011-08-10 13:27:43.875 222 12594.98 169.43 55015.72 88888.00 2011-08-10 13:27:44.000 222 12595.00 169.43 55015.72 88888.00 2011-08-10 13:27:44.125 222 12595.00 169.40 55015.72 88888.00 2011-08-10 13:27:44.250 222 12594.92 169.40 55015.75 88888.00 2011-08-10 13:27:44.375 222 12594.98 169.43 55015.75 88888.00 2011-08-10 13:27:44.500 222 12594.95 169.43 55015.75 88888.00 2011-08-10 13:27:44.625 222 12594.88 169.38 55015.70 88888.00 2011-08-10 13:27:44.750 222 12594.85 169.35 55015.70 88888.00 2011-08-10 13:27:44.875 222 12594.85 169.38 55015.70 88888.00 2011-08-10 13:27:45.000 222 12594.90 169.45 55015.70 88888.00 2011-08-10 13:27:45.125 222 12594.95 169.43 55015.70 88888.00 2011-08-10 13:27:45.250 222 12594.95 169.38 55015.70 88888.00 2011-08-10 13:27:45.375 222 12594.98 169.35 55015.68 88888.00 2011-08-10 13:27:45.500 222 12594.98 169.35 55015.65 88888.00 2011-08-10 13:27:45.625 222 12594.98 169.38 55015.70 88888.00 2011-08-10 13:27:45.750 222 12594.88 169.38 55015.68 88888.00 2011-08-10 13:27:45.875 222 12594.88 169.38 55015.70 88888.00 2011-08-10 13:27:46.000 222 12594.90 169.38 55015.70 88888.00 2011-08-10 13:27:46.125 222 12594.90 169.35 55015.70 88888.00 2011-08-10 13:27:46.250 222 12594.85 169.32 55015.68 88888.00 2011-08-10 13:27:46.375 222 12594.85 169.30 55015.62 88888.00 2011-08-10 13:27:46.500 222 12594.92 169.30 55015.65 88888.00 2011-08-10 13:27:46.625 222 12594.95 169.35 55015.70 88888.00 2011-08-10 13:27:46.750 222 12594.90 169.40 55015.70 88888.00 2011-08-10 13:27:46.875 222 12594.90 169.40 55015.68 88888.00 2011-08-10 13:27:47.000 222 12594.90 169.38 55015.68 88888.00 2011-08-10 13:27:47.125 222 12594.88 169.35 55015.68 88888.00 2011-08-10 13:27:47.250 222 12594.77 169.35 55015.70 88888.00 2011-08-10 13:27:47.375 222 12594.88 169.40 55015.70 88888.00 2011-08-10 13:27:47.500 222 12594.95 169.38 55015.70 88888.00 2011-08-10 13:27:47.625 222 12594.95 169.38 55015.70 88888.00 2011-08-10 13:27:47.750 222 12594.95 169.38 55015.70 88888.00 2011-08-10 13:27:47.875 222 12594.90 169.40 55015.65 88888.00 2011-08-10 13:27:48.000 222 12594.92 169.38 55015.62 88888.00 2011-08-10 13:27:48.125 222 12594.95 169.38 55015.62 88888.00 2011-08-10 13:27:48.250 222 12594.88 169.35 55015.65 88888.00 2011-08-10 13:27:48.375 222 12594.88 169.38 55015.65 88888.00 2011-08-10 13:27:48.500 222 12594.85 169.38 55015.65 88888.00 2011-08-10 13:27:48.625 222 12594.83 169.38 55015.65 88888.00 2011-08-10 13:27:48.750 222 12594.80 169.35 55015.68 88888.00 2011-08-10 13:27:48.875 222 12594.85 169.40 55015.68 88888.00 2011-08-10 13:27:49.000 222 12594.83 169.40 55015.68 88888.00 2011-08-10 13:27:49.125 222 12594.85 169.40 55015.70 88888.00 2011-08-10 13:27:49.250 222 12594.77 169.35 55015.68 88888.00 2011-08-10 13:27:49.375 222 12594.77 169.32 55015.62 88888.00 2011-08-10 13:27:49.500 222 12594.77 169.32 55015.62 88888.00 2011-08-10 13:27:49.625 222 12594.75 169.35 55015.65 88888.00 2011-08-10 13:27:49.750 222 12594.73 169.35 55015.65 88888.00 2011-08-10 13:27:49.875 222 12594.75 169.32 55015.65 88888.00 2011-08-10 13:27:50.000 222 12594.77 169.32 55015.65 88888.00 2011-08-10 13:27:50.125 222 12594.85 169.32 55015.65 88888.00 2011-08-10 13:27:50.250 222 12594.83 169.35 55015.70 88888.00 2011-08-10 13:27:50.375 222 12594.85 169.32 55015.68 88888.00 2011-08-10 13:27:50.500 222 12594.88 169.32 55015.65 88888.00 2011-08-10 13:27:50.625 222 12594.95 169.35 55015.68 88888.00 2011-08-10 13:27:50.750 222 12594.98 169.40 55015.65 88888.00 2011-08-10 13:27:50.875 222 12595.00 169.38 55015.68 88888.00 2011-08-10 13:27:51.000 222 12595.02 169.38 55015.65 88888.00 2011-08-10 13:27:51.125 222 12595.00 169.35 55015.65 88888.00 2011-08-10 13:27:51.250 222 12594.90 169.32 55015.68 88888.00 2011-08-10 13:27:51.375 222 12594.92 169.38 55015.72 88888.00 2011-08-10 13:27:51.500 222 12594.83 169.35 55015.70 88888.00 2011-08-10 13:27:51.625 222 12594.77 169.30 55015.68 88888.00 2011-08-10 13:27:51.750 222 12594.85 169.30 55015.68 88888.00 2011-08-10 13:27:51.875 222 12594.90 169.32 55015.68 88888.00 2011-08-10 13:27:52.000 222 12594.92 169.30 55015.68 88888.00 2011-08-10 13:27:52.125 222 12594.92 169.30 55015.68 88888.00 2011-08-10 13:27:52.250 222 12594.83 169.28 55015.68 88888.00 2011-08-10 13:27:52.375 222 12594.88 169.32 55015.68 88888.00 2011-08-10 13:27:52.500 222 12594.85 169.32 55015.68 88888.00 2011-08-10 13:27:52.625 222 12594.83 169.28 55015.68 88888.00 2011-08-10 13:27:52.750 222 12594.85 169.25 55015.68 88888.00 2011-08-10 13:27:52.875 222 12594.85 169.30 55015.68 88888.00 2011-08-10 13:27:53.000 222 12594.85 169.30 55015.68 88888.00 2011-08-10 13:27:53.125 222 12594.85 169.28 55015.68 88888.00 2011-08-10 13:27:53.250 222 12594.88 169.25 55015.68 88888.00 2011-08-10 13:27:53.375 222 12594.90 169.25 55015.65 88888.00 2011-08-10 13:27:53.500 222 12594.85 169.30 55015.65 88888.00 2011-08-10 13:27:53.625 222 12594.83 169.30 55015.70 88888.00 2011-08-10 13:27:53.750 222 12594.85 169.30 55015.70 88888.00 2011-08-10 13:27:53.875 222 12594.80 169.28 55015.68 88888.00 2011-08-10 13:27:54.000 222 12594.77 169.28 55015.68 88888.00 2011-08-10 13:27:54.125 222 12594.77 169.28 55015.68 88888.00 2011-08-10 13:27:54.250 222 12594.75 169.28 55015.68 88888.00 2011-08-10 13:27:54.375 222 12594.75 169.25 55015.68 88888.00 2011-08-10 13:27:54.500 222 12594.75 169.25 55015.70 88888.00 2011-08-10 13:27:54.625 222 12594.77 169.25 55015.70 88888.00 2011-08-10 13:27:54.750 222 12594.75 169.32 55015.70 88888.00 2011-08-10 13:27:54.875 222 12594.83 169.32 55015.70 88888.00 2011-08-10 13:27:55.000 222 12594.85 169.30 55015.72 88888.00 2011-08-10 13:27:55.125 222 12594.90 169.32 55015.72 88888.00 2011-08-10 13:27:55.250 222 12594.80 169.25 55015.70 88888.00 2011-08-10 13:27:55.375 222 12594.80 169.30 55015.72 88888.00 2011-08-10 13:27:55.500 222 12594.77 169.30 55015.70 88888.00 2011-08-10 13:27:55.625 222 12594.75 169.28 55015.68 88888.00 2011-08-10 13:27:55.750 222 12594.70 169.30 55015.68 88888.00 2011-08-10 13:27:55.875 222 12594.70 169.28 55015.68 88888.00 2011-08-10 13:27:56.000 222 12594.73 169.28 55015.68 88888.00 2011-08-10 13:27:56.125 222 12594.75 169.30 55015.68 88888.00 2011-08-10 13:27:56.250 222 12594.70 169.30 55015.70 88888.00 2011-08-10 13:27:56.375 222 12594.67 169.28 55015.68 88888.00 2011-08-10 13:27:56.500 222 12594.65 169.28 55015.70 88888.00 2011-08-10 13:27:56.625 222 12594.67 169.25 55015.70 88888.00 2011-08-10 13:27:56.750 222 12594.67 169.25 55015.70 88888.00 2011-08-10 13:27:56.875 222 12594.70 169.28 55015.70 88888.00 2011-08-10 13:27:57.000 222 12594.65 169.28 55015.72 88888.00 2011-08-10 13:27:57.125 222 12594.62 169.30 55015.75 88888.00 2011-08-10 13:27:57.250 222 12594.62 169.30 55015.75 88888.00 2011-08-10 13:27:57.375 222 12594.70 169.25 55015.70 88888.00 2011-08-10 13:27:57.500 222 12594.65 169.20 55015.68 88888.00 2011-08-10 13:27:57.625 222 12594.65 169.22 55015.72 88888.00 2011-08-10 13:27:57.750 222 12594.67 169.30 55015.70 88888.00 2011-08-10 13:27:57.875 222 12594.67 169.25 55015.72 88888.00 2011-08-10 13:27:58.000 222 12594.73 169.28 55015.72 88888.00 2011-08-10 13:27:58.125 222 12594.73 169.28 55015.70 88888.00 2011-08-10 13:27:58.250 222 12594.67 169.22 55015.70 88888.00 2011-08-10 13:27:58.375 222 12594.73 169.22 55015.70 88888.00 2011-08-10 13:27:58.500 222 12594.73 169.25 55015.72 88888.00 2011-08-10 13:27:58.625 222 12594.73 169.22 55015.70 88888.00 2011-08-10 13:27:58.750 222 12594.73 169.25 55015.70 88888.00 2011-08-10 13:27:58.875 222 12594.65 169.28 55015.68 88888.00 2011-08-10 13:27:59.000 222 12594.70 169.25 55015.68 88888.00 2011-08-10 13:27:59.125 222 12594.73 169.28 55015.68 88888.00 2011-08-10 13:27:59.250 222 12594.70 169.22 55015.70 88888.00 2011-08-10 13:27:59.375 222 12594.70 169.22 55015.70 88888.00 2011-08-10 13:27:59.500 222 12594.70 169.22 55015.70 88888.00 2011-08-10 13:27:59.625 222 12594.65 169.28 55015.70 88888.00 2011-08-10 13:27:59.750 222 12594.70 169.28 55015.72 88888.00 2011-08-10 13:27:59.875 222 12594.75 169.25 55015.72 88888.00 2011-08-10 13:28:00.000 222 12594.77 169.25 55015.70 88888.00 2011-08-10 13:28:00.125 222 12594.77 169.25 55015.70 88888.00 2011-08-10 13:28:00.250 222 12594.73 169.25 55015.72 88888.00 2011-08-10 13:28:00.375 222 12594.75 169.28 55015.75 88888.00 2011-08-10 13:28:00.500 222 12594.75 169.28 55015.75 88888.00 2011-08-10 13:28:00.625 222 12594.73 169.28 55015.75 88888.00 2011-08-10 13:28:00.750 222 12594.75 169.30 55015.75 88888.00 2011-08-10 13:28:00.875 222 12594.77 169.28 55015.72 88888.00 2011-08-10 13:28:01.000 222 12594.80 169.25 55015.70 88888.00 2011-08-10 13:28:01.125 222 12594.80 169.28 55015.72 88888.00 2011-08-10 13:28:01.250 222 12594.70 169.20 55015.72 88888.00 2011-08-10 13:28:01.375 222 12594.65 169.20 55015.68 88888.00 2011-08-10 13:28:01.500 222 12594.67 169.25 55015.68 88888.00 2011-08-10 13:28:01.625 222 12594.70 169.28 55015.70 88888.00 2011-08-10 13:28:01.750 222 12594.73 169.25 55015.70 88888.00 2011-08-10 13:28:01.875 222 12594.77 169.28 55015.70 88888.00 2011-08-10 13:28:02.000 222 12594.77 169.28 55015.72 88888.00 2011-08-10 13:28:02.125 222 12594.70 169.32 55015.72 88888.00 2011-08-10 13:28:02.250 222 12594.65 169.30 55015.75 88888.00 2011-08-10 13:28:02.375 222 12594.65 169.30 55015.75 88888.00 2011-08-10 13:28:02.500 222 12594.62 169.28 55015.75 88888.00 2011-08-10 13:28:02.625 222 12594.55 169.28 55015.72 88888.00 2011-08-10 13:28:02.750 222 12594.58 169.28 55015.70 88888.00 2011-08-10 13:28:02.875 222 12594.65 169.28 55015.72 88888.00 2011-08-10 13:28:03.000 222 12594.65 169.30 55015.72 88888.00 2011-08-10 13:28:03.125 222 12594.62 169.30 55015.72 88888.00 2011-08-10 13:28:03.250 222 12594.55 169.28 55015.72 88888.00 2011-08-10 13:28:03.375 222 12594.55 169.28 55015.72 88888.00 2011-08-10 13:28:03.500 222 12594.65 169.30 55015.75 88888.00 2011-08-10 13:28:03.625 222 12594.65 169.32 55015.72 88888.00 2011-08-10 13:28:03.750 222 12594.67 169.30 55015.70 88888.00 2011-08-10 13:28:03.875 222 12594.65 169.30 55015.72 88888.00 2011-08-10 13:28:04.000 222 12594.62 169.35 55015.70 88888.00 2011-08-10 13:28:04.125 222 12594.67 169.35 55015.70 88888.00 2011-08-10 13:28:04.250 222 12594.67 169.35 55015.70 88888.00 2011-08-10 13:28:04.375 222 12594.70 169.35 55015.70 88888.00 2011-08-10 13:28:04.500 222 12594.62 169.35 55015.70 88888.00 2011-08-10 13:28:04.625 222 12594.62 169.35 55015.70 88888.00 2011-08-10 13:28:04.750 222 12594.65 169.38 55015.70 88888.00 2011-08-10 13:28:04.875 222 12594.65 169.40 55015.70 88888.00 2011-08-10 13:28:05.000 222 12594.62 169.40 55015.72 88888.00 2011-08-10 13:28:05.125 222 12594.67 169.43 55015.75 88888.00 2011-08-10 13:28:05.250 222 12594.62 169.40 55015.72 88888.00 2011-08-10 13:28:05.375 222 12594.70 169.43 55015.75 88888.00 2011-08-10 13:28:05.500 222 12594.67 169.40 55015.75 88888.00 2011-08-10 13:28:05.625 222 12594.67 169.38 55015.70 88888.00 2011-08-10 13:28:05.750 222 12594.67 169.38 55015.68 88888.00 2011-08-10 13:28:05.875 222 12594.67 169.40 55015.70 88888.00 2011-08-10 13:28:06.000 222 12594.62 169.43 55015.72 88888.00 2011-08-10 13:28:06.125 222 12594.62 169.40 55015.75 88888.00 2011-08-10 13:28:06.250 222 12594.55 169.40 55015.75 88888.00 2011-08-10 13:28:06.375 222 12594.62 169.45 55015.78 88888.00 2011-08-10 13:28:06.500 222 12594.65 169.47 55015.75 88888.00 2011-08-10 13:28:06.625 222 12594.65 169.45 55015.72 88888.00 2011-08-10 13:28:06.750 222 12594.67 169.43 55015.75 88888.00 2011-08-10 13:28:06.875 222 12594.67 169.45 55015.75 88888.00 2011-08-10 13:28:07.000 222 12594.75 169.47 55015.75 88888.00 2011-08-10 13:28:07.125 222 12594.75 169.47 55015.72 88888.00 2011-08-10 13:28:07.250 222 12594.65 169.47 55015.75 88888.00 2011-08-10 13:28:07.375 222 12594.65 169.47 55015.78 88888.00 2011-08-10 13:28:07.500 222 12594.52 169.47 55015.75 88888.00 2011-08-10 13:28:07.625 222 12594.55 169.45 55015.75 88888.00 2011-08-10 13:28:07.750 222 12594.52 169.45 55015.72 88888.00 2011-08-10 13:28:07.875 222 12594.60 169.47 55015.72 88888.00 2011-08-10 13:28:08.000 222 12594.62 169.50 55015.70 88888.00 2011-08-10 13:28:08.125 222 12594.58 169.53 55015.70 88888.00 2011-08-10 13:28:08.250 222 12594.48 169.53 55015.72 88888.00 2011-08-10 13:28:08.375 222 12594.48 169.53 55015.68 88888.00 2011-08-10 13:28:08.500 222 12594.58 169.55 55015.70 88888.00 2011-08-10 13:28:08.625 222 12594.62 169.57 55015.72 88888.00 2011-08-10 13:28:08.750 222 12594.52 169.55 55015.72 88888.00 2011-08-10 13:28:08.875 222 12594.55 169.53 55015.72 88888.00 2011-08-10 13:28:09.000 222 12594.62 169.55 55015.70 88888.00 2011-08-10 13:28:09.125 222 12594.67 169.53 55015.72 88888.00 2011-08-10 13:28:09.250 222 12594.60 169.53 55015.72 88888.00 2011-08-10 13:28:09.375 222 12594.62 169.55 55015.70 88888.00 2011-08-10 13:28:09.500 222 12594.60 169.57 55015.72 88888.00 2011-08-10 13:28:09.625 222 12594.60 169.57 55015.72 88888.00 2011-08-10 13:28:09.750 222 12594.50 169.57 55015.70 88888.00 2011-08-10 13:28:09.875 222 12594.45 169.60 55015.70 88888.00 2011-08-10 13:28:10.000 222 12594.45 169.57 55015.70 88888.00 2011-08-10 13:28:10.125 222 12594.45 169.57 55015.68 88888.00 2011-08-10 13:28:10.250 222 12594.45 169.60 55015.70 88888.00 2011-08-10 13:28:10.375 222 12594.55 169.60 55015.70 88888.00 2011-08-10 13:28:10.500 222 12594.58 169.62 55015.70 88888.00 2011-08-10 13:28:10.625 222 12594.55 169.62 55015.72 88888.00 2011-08-10 13:28:10.750 222 12594.55 169.60 55015.70 88888.00 2011-08-10 13:28:10.875 222 12594.58 169.65 55015.70 88888.00 2011-08-10 13:28:11.000 222 12594.60 169.68 55015.72 88888.00 2011-08-10 13:28:11.125 222 12594.60 169.70 55015.75 88888.00 2011-08-10 13:28:11.250 222 12594.52 169.62 55015.70 88888.00 2011-08-10 13:28:11.375 222 12594.55 169.62 55015.68 88888.00 2011-08-10 13:28:11.500 222 12594.55 169.68 55015.70 88888.00 2011-08-10 13:28:11.625 222 12594.58 169.68 55015.70 88888.00 2011-08-10 13:28:11.750 222 12594.62 169.65 55015.68 88888.00 2011-08-10 13:28:11.875 222 12594.67 169.62 55015.68 88888.00 2011-08-10 13:28:12.000 222 12594.67 169.65 55015.68 88888.00 2011-08-10 13:28:12.125 222 12594.62 169.68 55015.68 88888.00 2011-08-10 13:28:12.250 222 12594.58 169.65 55015.68 88888.00 2011-08-10 13:28:12.375 222 12594.65 169.68 55015.68 88888.00 2011-08-10 13:28:12.500 222 12594.60 169.65 55015.70 88888.00 2011-08-10 13:28:12.625 222 12594.60 169.68 55015.70 88888.00 2011-08-10 13:28:12.750 222 12594.60 169.68 55015.72 88888.00 2011-08-10 13:28:12.875 222 12594.60 169.68 55015.72 88888.00 2011-08-10 13:28:13.000 222 12594.62 169.70 55015.70 88888.00 2011-08-10 13:28:13.125 222 12594.62 169.68 55015.72 88888.00 2011-08-10 13:28:13.250 222 12594.55 169.70 55015.72 88888.00 2011-08-10 13:28:13.375 222 12594.55 169.70 55015.72 88888.00 2011-08-10 13:28:13.500 222 12594.52 169.70 55015.72 88888.00 2011-08-10 13:28:13.625 222 12594.55 169.70 55015.70 88888.00 2011-08-10 13:28:13.750 222 12594.60 169.70 55015.70 88888.00 2011-08-10 13:28:13.875 222 12594.62 169.70 55015.72 88888.00 2011-08-10 13:28:14.000 222 12594.67 169.70 55015.72 88888.00 2011-08-10 13:28:14.125 222 12594.70 169.72 55015.75 88888.00 2011-08-10 13:28:14.250 222 12594.62 169.72 55015.75 88888.00 2011-08-10 13:28:14.375 222 12594.62 169.72 55015.70 88888.00 2011-08-10 13:28:14.500 222 12594.55 169.72 55015.70 88888.00 2011-08-10 13:28:14.625 222 12594.58 169.72 55015.70 88888.00 2011-08-10 13:28:14.750 222 12594.58 169.70 55015.72 88888.00 2011-08-10 13:28:14.875 222 12594.55 169.72 55015.70 88888.00 2011-08-10 13:28:15.000 222 12594.60 169.75 55015.72 88888.00 2011-08-10 13:28:15.125 222 12594.65 169.80 55015.72 88888.00 2011-08-10 13:28:15.250 222 12594.60 169.75 55015.72 88888.00 2011-08-10 13:28:15.375 222 12594.65 169.75 55015.70 88888.00 2011-08-10 13:28:15.500 222 12594.65 169.78 55015.72 88888.00 2011-08-10 13:28:15.625 222 12594.60 169.78 55015.72 88888.00 2011-08-10 13:28:15.750 222 12594.58 169.78 55015.70 88888.00 2011-08-10 13:28:15.875 222 12594.62 169.78 55015.72 88888.00 2011-08-10 13:28:16.000 222 12594.62 169.78 55015.68 88888.00 2011-08-10 13:28:16.125 222 12594.58 169.78 55015.68 88888.00 2011-08-10 13:28:16.250 222 12594.58 169.82 55015.72 88888.00 2011-08-10 13:28:16.375 222 12594.60 169.80 55015.70 88888.00 2011-08-10 13:28:16.500 222 12594.60 169.80 55015.68 88888.00 2011-08-10 13:28:16.625 222 12594.58 169.82 55015.70 88888.00 2011-08-10 13:28:16.750 222 12594.60 169.80 55015.70 88888.00 2011-08-10 13:28:16.875 222 12594.60 169.82 55015.70 88888.00 2011-08-10 13:28:17.000 222 12594.60 169.85 55015.70 88888.00 2011-08-10 13:28:17.125 222 12594.55 169.82 55015.68 88888.00 2011-08-10 13:28:17.250 222 12594.55 169.78 55015.68 88888.00 2011-08-10 13:28:17.375 222 12594.67 169.82 55015.68 88888.00 2011-08-10 13:28:17.500 222 12594.65 169.82 55015.70 88888.00 2011-08-10 13:28:17.625 222 12594.55 169.85 55015.68 88888.00 2011-08-10 13:28:17.750 222 12594.58 169.88 55015.70 88888.00 2011-08-10 13:28:17.875 222 12594.62 169.88 55015.68 88888.00 2011-08-10 13:28:18.000 222 12594.58 169.85 55015.68 88888.00 2011-08-10 13:28:18.125 222 12594.52 169.88 55015.68 88888.00 2011-08-10 13:28:18.250 222 12594.48 169.90 55015.70 88888.00 2011-08-10 13:28:18.375 222 12594.48 169.88 55015.68 88888.00 2011-08-10 13:28:18.500 222 12594.58 169.85 55015.68 88888.00 2011-08-10 13:28:18.625 222 12594.62 169.82 55015.68 88888.00 2011-08-10 13:28:18.750 222 12594.60 169.85 55015.68 88888.00 2011-08-10 13:28:18.875 222 12594.52 169.85 55015.68 88888.00 2011-08-10 13:28:19.000 222 12594.52 169.88 55015.65 88888.00 2011-08-10 13:28:19.125 222 12594.52 169.85 55015.68 88888.00 2011-08-10 13:28:19.250 222 12594.50 169.85 55015.68 88888.00 2011-08-10 13:28:19.375 222 12594.58 169.90 55015.70 88888.00 2011-08-10 13:28:19.500 222 12594.55 169.93 55015.70 88888.00 2011-08-10 13:28:19.625 222 12594.52 169.93 55015.70 88888.00 2011-08-10 13:28:19.750 222 12594.50 169.93 55015.70 88888.00 2011-08-10 13:28:19.875 222 12594.50 169.93 55015.68 88888.00 2011-08-10 13:28:20.000 222 12594.55 169.90 55015.65 88888.00 2011-08-10 13:28:20.125 222 12594.60 169.93 55015.68 88888.00 2011-08-10 13:28:20.250 222 12594.60 169.88 55015.68 88888.00 2011-08-10 13:28:20.375 222 12594.62 169.88 55015.62 88888.00 2011-08-10 13:28:20.500 222 12594.60 169.90 55015.62 88888.00 2011-08-10 13:28:20.625 222 12594.60 169.95 55015.65 88888.00 2011-08-10 13:28:20.750 222 12594.58 169.97 55015.68 88888.00 2011-08-10 13:28:20.875 222 12594.55 169.95 55015.70 88888.00 2011-08-10 13:28:21.000 222 12594.55 169.93 55015.68 88888.00 2011-08-10 13:28:21.125 222 12594.58 169.93 55015.68 88888.00 2011-08-10 13:28:21.250 222 12594.62 169.90 55015.68 88888.00 2011-08-10 13:28:21.375 222 12594.65 169.93 55015.68 88888.00 2011-08-10 13:28:21.500 222 12594.62 169.90 55015.68 88888.00 2011-08-10 13:28:21.625 222 12594.67 169.93 55015.68 88888.00 2011-08-10 13:28:21.750 222 12594.62 169.93 55015.68 88888.00 2011-08-10 13:28:21.875 222 12594.58 169.95 55015.68 88888.00 2011-08-10 13:28:22.000 222 12594.58 169.95 55015.65 88888.00 2011-08-10 13:28:22.125 222 12594.60 169.95 55015.65 88888.00 2011-08-10 13:28:22.250 222 12594.55 169.93 55015.65 88888.00 2011-08-10 13:28:22.375 222 12594.55 169.93 55015.65 88888.00 2011-08-10 13:28:22.500 222 12594.60 169.95 55015.65 88888.00 2011-08-10 13:28:22.625 222 12594.60 169.95 55015.65 88888.00 2011-08-10 13:28:22.750 222 12594.58 169.97 55015.65 88888.00 2011-08-10 13:28:22.875 222 12594.60 169.97 55015.68 88888.00 2011-08-10 13:28:23.000 222 12594.60 169.97 55015.62 88888.00 2011-08-10 13:28:23.125 222 12594.58 170.00 55015.62 88888.00 2011-08-10 13:28:23.250 222 12594.58 169.97 55015.62 88888.00 2011-08-10 13:28:23.375 222 12594.67 170.00 55015.65 88888.00 2011-08-10 13:28:23.500 222 12594.60 170.03 55015.68 88888.00 2011-08-10 13:28:23.625 222 12594.58 170.05 55015.68 88888.00 2011-08-10 13:28:23.750 222 12594.58 170.00 55015.65 88888.00 2011-08-10 13:28:23.875 222 12594.58 170.00 55015.65 88888.00 2011-08-10 13:28:24.000 222 12594.58 170.03 55015.68 88888.00 2011-08-10 13:28:24.125 222 12594.55 170.00 55015.68 88888.00 2011-08-10 13:28:24.250 222 12594.55 169.97 55015.65 88888.00 2011-08-10 13:28:24.375 222 12594.58 170.00 55015.65 88888.00 2011-08-10 13:28:24.500 222 12594.65 169.97 55015.65 88888.00 2011-08-10 13:28:24.625 222 12594.58 169.97 55015.68 88888.00 2011-08-10 13:28:24.750 222 12594.58 170.03 55015.68 88888.00 2011-08-10 13:28:24.875 222 12594.50 170.05 55015.70 88888.00 2011-08-10 13:28:25.000 222 12594.48 170.03 55015.70 88888.00 2011-08-10 13:28:25.125 222 12594.52 170.05 55015.70 88888.00 2011-08-10 13:28:25.250 222 12594.50 170.00 55015.70 88888.00 2011-08-10 13:28:25.375 222 12594.60 170.03 55015.70 88888.00 2011-08-10 13:28:25.500 222 12594.60 170.05 55015.68 88888.00 2011-08-10 13:28:25.625 222 12594.58 170.07 55015.70 88888.00 2011-08-10 13:28:25.750 222 12594.55 170.07 55015.68 88888.00 2011-08-10 13:28:25.875 222 12594.60 170.05 55015.68 88888.00 2011-08-10 13:28:26.000 222 12594.62 170.03 55015.65 88888.00 2011-08-10 13:28:26.125 222 12594.60 170.03 55015.62 88888.00 2011-08-10 13:28:26.250 222 12594.52 170.03 55015.62 88888.00 2011-08-10 13:28:26.375 222 12594.50 170.03 55015.65 88888.00 2011-08-10 13:28:26.500 222 12594.50 170.03 55015.65 88888.00 2011-08-10 13:28:26.625 222 12594.52 170.05 55015.65 88888.00 2011-08-10 13:28:26.750 222 12594.58 170.05 55015.65 88888.00 2011-08-10 13:28:26.875 222 12594.55 170.05 55015.65 88888.00 2011-08-10 13:28:27.000 222 12594.60 170.07 55015.62 88888.00 2011-08-10 13:28:27.125 222 12594.60 170.10 55015.62 88888.00 2011-08-10 13:28:27.250 222 12594.52 170.03 55015.65 88888.00 2011-08-10 13:28:27.375 222 12594.55 170.05 55015.68 88888.00 2011-08-10 13:28:27.500 222 12594.55 170.03 55015.68 88888.00 2011-08-10 13:28:27.625 222 12594.58 170.05 55015.65 88888.00 2011-08-10 13:28:27.750 222 12594.58 170.05 55015.65 88888.00 2011-08-10 13:28:27.875 222 12594.58 170.05 55015.65 88888.00 2011-08-10 13:28:28.000 222 12594.58 170.05 55015.65 88888.00 2011-08-10 13:28:28.125 222 12594.62 170.05 55015.65 88888.00 2011-08-10 13:28:28.250 222 12594.65 170.05 55015.65 88888.00 2011-08-10 13:28:28.375 222 12594.70 170.07 55015.65 88888.00 2011-08-10 13:28:28.500 222 12594.75 170.07 55015.62 88888.00 2011-08-10 13:28:28.625 222 12594.73 170.05 55015.62 88888.00 2011-08-10 13:28:28.750 222 12594.70 170.05 55015.65 88888.00 2011-08-10 13:28:28.875 222 12594.62 170.03 55015.65 88888.00 2011-08-10 13:28:29.000 222 12594.62 170.07 55015.65 88888.00 2011-08-10 13:28:29.125 222 12594.65 170.05 55015.68 88888.00 2011-08-10 13:28:29.250 222 12594.58 170.05 55015.70 88888.00 2011-08-10 13:28:29.375 222 12594.65 170.07 55015.70 88888.00 2011-08-10 13:28:29.500 222 12594.65 170.07 55015.70 88888.00 2011-08-10 13:28:29.625 222 12594.62 170.07 55015.65 88888.00 2011-08-10 13:28:29.750 222 12594.65 170.07 55015.68 88888.00 2011-08-10 13:28:29.875 222 12594.65 170.10 55015.68 88888.00 2011-08-10 13:28:30.000 222 12594.67 170.07 55015.65 88888.00 2011-08-10 13:28:30.125 222 12594.67 170.07 55015.65 88888.00 2011-08-10 13:28:30.250 222 12594.60 170.05 55015.68 88888.00 2011-08-10 13:28:30.375 222 12594.65 170.07 55015.62 88888.00 2011-08-10 13:28:30.500 222 12594.65 170.07 55015.62 88888.00 2011-08-10 13:28:30.625 222 12594.62 170.05 55015.62 88888.00 2011-08-10 13:28:30.750 222 12594.52 170.05 55015.62 88888.00 2011-08-10 13:28:30.875 222 12594.60 170.05 55015.65 88888.00 2011-08-10 13:28:31.000 222 12594.70 170.05 55015.62 88888.00 2011-08-10 13:28:31.125 222 12594.80 170.07 55015.62 88888.00 2011-08-10 13:28:31.250 222 12594.73 170.03 55015.62 88888.00 2011-08-10 13:28:31.375 222 12594.70 170.03 55015.65 88888.00 2011-08-10 13:28:31.500 222 12594.62 170.03 55015.62 88888.00 2011-08-10 13:28:31.625 222 12594.67 170.00 55015.60 88888.00 2011-08-10 13:28:31.750 222 12594.73 169.97 55015.60 88888.00 2011-08-10 13:28:31.875 222 12594.73 170.00 55015.62 88888.00 2011-08-10 13:28:32.000 222 12594.75 170.03 55015.60 88888.00 2011-08-10 13:28:32.125 222 12594.77 170.07 55015.62 88888.00 2011-08-10 13:28:32.250 222 12594.77 170.10 55015.65 88888.00 2011-08-10 13:28:32.375 222 12594.80 170.10 55015.68 88888.00 2011-08-10 13:28:32.500 222 12594.70 170.07 55015.65 88888.00 2011-08-10 13:28:32.625 222 12594.67 170.07 55015.62 88888.00 2011-08-10 13:28:32.750 222 12594.73 170.07 55015.62 88888.00 2011-08-10 13:28:32.875 222 12594.70 170.07 55015.62 88888.00 2011-08-10 13:28:33.000 222 12594.73 170.10 55015.62 88888.00 2011-08-10 13:28:33.125 222 12594.73 170.10 55015.62 88888.00 2011-08-10 13:28:33.250 222 12594.67 170.05 55015.65 88888.00 2011-08-10 13:28:33.375 222 12594.70 170.05 55015.62 88888.00 2011-08-10 13:28:33.500 222 12594.60 170.07 55015.62 88888.00 2011-08-10 13:28:33.625 222 12594.52 170.10 55015.65 88888.00 2011-08-10 13:28:33.750 222 12594.58 170.10 55015.62 88888.00 2011-08-10 13:28:33.875 222 12594.67 170.10 55015.62 88888.00 2011-08-10 13:28:34.000 222 12594.75 170.10 55015.62 88888.00 2011-08-10 13:28:34.125 222 12594.73 170.10 55015.65 88888.00 2011-08-10 13:28:34.250 222 12594.67 170.07 55015.62 88888.00 2011-08-10 13:28:34.375 222 12594.70 170.07 55015.60 88888.00 2011-08-10 13:28:34.500 222 12594.67 170.07 55015.62 88888.00 2011-08-10 13:28:34.625 222 12594.75 170.07 55015.62 88888.00 2011-08-10 13:28:34.750 222 12594.73 170.07 55015.65 88888.00 2011-08-10 13:28:34.875 222 12594.65 170.07 55015.65 88888.00 2011-08-10 13:28:35.000 222 12594.65 170.07 55015.65 88888.00 2011-08-10 13:28:35.125 222 12594.70 170.10 55015.65 88888.00 2011-08-10 13:28:35.250 222 12594.67 170.05 55015.62 88888.00 2011-08-10 13:28:35.375 222 12594.70 170.10 55015.68 88888.00 2011-08-10 13:28:35.500 222 12594.67 170.10 55015.65 88888.00 2011-08-10 13:28:35.625 222 12594.65 170.10 55015.62 88888.00 2011-08-10 13:28:35.750 222 12594.62 170.10 55015.62 88888.00 2011-08-10 13:28:35.875 222 12594.60 170.10 55015.62 88888.00 2011-08-10 13:28:36.000 222 12594.60 170.07 55015.62 88888.00 2011-08-10 13:28:36.125 222 12594.60 170.10 55015.62 88888.00 2011-08-10 13:28:36.250 222 12594.58 170.07 55015.65 88888.00 2011-08-10 13:28:36.375 222 12594.65 170.10 55015.68 88888.00 2011-08-10 13:28:36.500 222 12594.70 170.12 55015.68 88888.00 2011-08-10 13:28:36.625 222 12594.70 170.10 55015.65 88888.00 2011-08-10 13:28:36.750 222 12594.70 170.07 55015.60 88888.00 2011-08-10 13:28:36.875 222 12594.67 170.07 55015.60 88888.00 2011-08-10 13:28:37.000 222 12594.65 170.07 55015.62 88888.00 2011-08-10 13:28:37.125 222 12594.70 170.07 55015.62 88888.00 2011-08-10 13:28:37.250 222 12594.67 170.07 55015.62 88888.00 2011-08-10 13:28:37.375 222 12594.73 170.10 55015.62 88888.00 2011-08-10 13:28:37.500 222 12594.70 170.10 55015.60 88888.00 2011-08-10 13:28:37.625 222 12594.67 170.10 55015.60 88888.00 2011-08-10 13:28:37.750 222 12594.70 170.10 55015.62 88888.00 2011-08-10 13:28:37.875 222 12594.73 170.10 55015.60 88888.00 2011-08-10 13:28:38.000 222 12594.73 170.10 55015.60 88888.00 2011-08-10 13:28:38.125 222 12594.75 170.12 55015.60 88888.00 2011-08-10 13:28:38.250 222 12594.70 170.10 55015.60 88888.00 2011-08-10 13:28:38.375 222 12594.67 170.12 55015.60 88888.00 2011-08-10 13:28:38.500 222 12594.70 170.10 55015.60 88888.00 2011-08-10 13:28:38.625 222 12594.73 170.10 55015.62 88888.00 2011-08-10 13:28:38.750 222 12594.67 170.12 55015.60 88888.00 2011-08-10 13:28:38.875 222 12594.70 170.10 55015.60 88888.00 2011-08-10 13:28:39.000 222 12594.75 170.07 55015.57 88888.00 2011-08-10 13:28:39.125 222 12594.77 170.12 55015.60 88888.00 2011-08-10 13:28:39.250 222 12594.77 170.10 55015.60 88888.00 2011-08-10 13:28:39.375 222 12594.73 170.10 55015.55 88888.00 2011-08-10 13:28:39.500 222 12594.65 170.07 55015.57 88888.00 2011-08-10 13:28:39.625 222 12594.60 170.10 55015.60 88888.00 2011-08-10 13:28:39.750 222 12594.60 170.07 55015.60 88888.00 2011-08-10 13:28:39.875 222 12594.65 170.10 55015.60 88888.00 2011-08-10 13:28:40.000 222 12594.73 170.10 55015.60 88888.00 2011-08-10 13:28:40.125 222 12594.70 170.10 55015.62 88888.00 2011-08-10 13:28:40.250 222 12594.62 170.10 55015.65 88888.00 2011-08-10 13:28:40.375 222 12594.60 170.12 55015.60 88888.00 2011-08-10 13:28:40.500 222 12594.60 170.10 55015.57 88888.00 2011-08-10 13:28:40.625 222 12594.65 170.07 55015.57 88888.00 2011-08-10 13:28:40.750 222 12594.67 170.10 55015.57 88888.00 2011-08-10 13:28:40.875 222 12594.70 170.12 55015.60 88888.00 2011-08-10 13:28:41.000 222 12594.73 170.10 55015.60 88888.00 2011-08-10 13:28:41.125 222 12594.73 170.10 55015.57 88888.00 2011-08-10 13:28:41.250 222 12594.65 170.10 55015.57 88888.00 2011-08-10 13:28:41.375 222 12594.67 170.12 55015.57 88888.00 2011-08-10 13:28:41.500 222 12594.67 170.15 55015.57 88888.00 2011-08-10 13:28:41.625 222 12594.70 170.12 55015.57 88888.00 2011-08-10 13:28:41.750 222 12594.75 170.12 55015.57 88888.00 2011-08-10 13:28:41.875 222 12594.70 170.12 55015.57 88888.00 2011-08-10 13:28:42.000 222 12594.70 170.12 55015.60 88888.00 2011-08-10 13:28:42.125 222 12594.77 170.12 55015.60 88888.00 2011-08-10 13:28:42.250 222 12594.75 170.12 55015.60 88888.00 2011-08-10 13:28:42.375 222 12594.73 170.10 55015.62 88888.00 2011-08-10 13:28:42.500 222 12594.77 170.12 55015.62 88888.00 2011-08-10 13:28:42.625 222 12594.80 170.12 55015.62 88888.00 2011-08-10 13:28:42.750 222 12594.75 170.12 55015.62 88888.00 2011-08-10 13:28:42.875 222 12594.73 170.07 55015.62 88888.00 2011-08-10 13:28:43.000 222 12594.73 170.10 55015.62 88888.00 2011-08-10 13:28:43.125 222 12594.77 170.12 55015.62 88888.00 2011-08-10 13:28:43.250 222 12594.75 170.12 55015.65 88888.00 2011-08-10 13:28:43.375 222 12594.77 170.12 55015.62 88888.00 2011-08-10 13:28:43.500 222 12594.75 170.12 55015.60 88888.00 2011-08-10 13:28:43.625 222 12594.75 170.12 55015.57 88888.00 2011-08-10 13:28:43.750 222 12594.75 170.12 55015.57 88888.00 2011-08-10 13:28:43.875 222 12594.77 170.15 55015.60 88888.00 2011-08-10 13:28:44.000 222 12594.83 170.15 55015.57 88888.00 2011-08-10 13:28:44.125 222 12594.77 170.15 55015.62 88888.00 2011-08-10 13:28:44.250 222 12594.67 170.12 55015.62 88888.00 2011-08-10 13:28:44.375 222 12594.75 170.10 55015.57 88888.00 2011-08-10 13:28:44.500 222 12594.80 170.10 55015.60 88888.00 2011-08-10 13:28:44.625 222 12594.75 170.12 55015.60 88888.00 2011-08-10 13:28:44.750 222 12594.73 170.15 55015.60 88888.00 2011-08-10 13:28:44.875 222 12594.83 170.15 55015.60 88888.00 2011-08-10 13:28:45.000 222 12594.88 170.15 55015.57 88888.00 2011-08-10 13:28:45.125 222 12594.92 170.12 55015.57 88888.00 2011-08-10 13:28:45.250 222 12594.95 170.12 55015.60 88888.00 2011-08-10 13:28:45.375 222 12594.95 170.12 55015.57 88888.00 2011-08-10 13:28:45.500 222 12594.95 170.12 55015.60 88888.00 2011-08-10 13:28:45.625 222 12594.98 170.10 55015.60 88888.00 2011-08-10 13:28:45.750 222 12594.92 170.07 55015.55 88888.00 2011-08-10 13:28:45.875 222 12594.90 170.10 55015.57 88888.00 2011-08-10 13:28:46.000 222 12594.92 170.12 55015.57 88888.00 2011-08-10 13:28:46.125 222 12594.90 170.12 55015.55 88888.00 2011-08-10 13:28:46.250 222 12594.83 170.10 55015.53 88888.00 2011-08-10 13:28:46.375 222 12594.85 170.12 55015.55 88888.00 2011-08-10 13:28:46.500 222 12594.88 170.15 55015.57 88888.00 2011-08-10 13:28:46.625 222 12594.90 170.12 55015.55 88888.00 2011-08-10 13:28:46.750 222 12594.95 170.12 55015.57 88888.00 2011-08-10 13:28:46.875 222 12594.90 170.15 55015.57 88888.00 2011-08-10 13:28:47.000 222 12594.90 170.18 55015.57 88888.00 2011-08-10 13:28:47.125 222 12594.85 170.18 55015.60 88888.00 2011-08-10 13:28:47.250 222 12594.88 170.18 55015.62 88888.00 2011-08-10 13:28:47.375 222 12594.95 170.15 55015.60 88888.00 2011-08-10 13:28:47.500 222 12594.88 170.12 55015.57 88888.00 2011-08-10 13:28:47.625 222 12594.83 170.10 55015.55 88888.00 2011-08-10 13:28:47.750 222 12594.90 170.15 55015.57 88888.00 2011-08-10 13:28:47.875 222 12594.95 170.12 55015.57 88888.00 2011-08-10 13:28:48.000 222 12594.98 170.12 55015.60 88888.00 2011-08-10 13:28:48.125 222 12594.95 170.15 55015.60 88888.00 2011-08-10 13:28:48.250 222 12594.90 170.12 55015.57 88888.00 2011-08-10 13:28:48.375 222 12594.90 170.10 55015.55 88888.00 2011-08-10 13:28:48.500 222 12594.92 170.07 55015.57 88888.00 2011-08-10 13:28:48.625 222 12594.95 170.05 55015.57 88888.00 2011-08-10 13:28:48.750 222 12595.00 170.05 55015.55 88888.00 2011-08-10 13:28:48.875 222 12594.95 170.10 55015.57 88888.00 2011-08-10 13:28:49.000 222 12594.90 170.07 55015.55 88888.00 2011-08-10 13:28:49.125 222 12594.90 170.10 55015.55 88888.00 2011-08-10 13:28:49.250 222 12594.83 170.10 55015.53 88888.00 2011-08-10 13:28:49.375 222 12594.83 170.07 55015.53 88888.00 2011-08-10 13:28:49.500 222 12594.90 170.10 55015.50 88888.00 2011-08-10 13:28:49.625 222 12594.90 170.07 55015.53 88888.00 2011-08-10 13:28:49.750 222 12594.88 170.10 55015.53 88888.00 2011-08-10 13:28:49.875 222 12594.85 170.10 55015.53 88888.00 2011-08-10 13:28:50.000 222 12594.83 170.07 55015.53 88888.00 2011-08-10 13:28:50.125 222 12594.85 170.12 55015.55 88888.00 2011-08-10 13:28:50.250 222 12594.85 170.10 55015.57 88888.00 2011-08-10 13:28:50.375 222 12594.83 170.05 55015.55 88888.00 2011-08-10 13:28:50.500 222 12594.83 170.03 55015.53 88888.00 2011-08-10 13:28:50.625 222 12594.92 170.07 55015.55 88888.00 2011-08-10 13:28:50.750 222 12594.90 170.10 55015.55 88888.00 2011-08-10 13:28:50.875 222 12594.85 170.10 55015.55 88888.00 2011-08-10 13:28:51.000 222 12594.88 170.10 55015.57 88888.00 2011-08-10 13:28:51.125 222 12594.98 170.10 55015.57 88888.00 2011-08-10 13:28:51.250 222 12594.92 170.10 55015.57 88888.00 2011-08-10 13:28:51.375 222 12594.98 170.10 55015.55 88888.00 2011-08-10 13:28:51.500 222 12594.95 170.10 55015.53 88888.00 2011-08-10 13:28:51.625 222 12594.92 170.10 55015.55 88888.00 2011-08-10 13:28:51.750 222 12594.95 170.12 55015.53 88888.00 2011-08-10 13:28:51.875 222 12594.95 170.07 55015.50 88888.00 2011-08-10 13:28:52.000 222 12594.90 170.07 55015.53 88888.00 2011-08-10 13:28:52.125 222 12594.88 170.10 55015.55 88888.00 2011-08-10 13:28:52.250 222 12594.83 170.07 55015.55 88888.00 2011-08-10 13:28:52.375 222 12594.92 170.05 55015.55 88888.00 2011-08-10 13:28:52.500 222 12594.98 170.07 55015.55 88888.00 2011-08-10 13:28:52.625 222 12594.88 170.07 55015.55 88888.00 2011-08-10 13:28:52.750 222 12594.83 170.07 55015.55 88888.00 2011-08-10 13:28:52.875 222 12594.80 170.03 55015.57 88888.00 2011-08-10 13:28:53.000 222 12594.85 170.07 55015.57 88888.00 2011-08-10 13:28:53.125 222 12594.88 170.10 55015.57 88888.00 2011-08-10 13:28:53.250 222 12594.85 170.05 55015.53 88888.00 2011-08-10 13:28:53.375 222 12594.85 170.03 55015.53 88888.00 2011-08-10 13:28:53.500 222 12594.90 170.05 55015.55 88888.00 2011-08-10 13:28:53.625 222 12594.88 170.07 55015.55 88888.00 2011-08-10 13:28:53.750 222 12594.80 170.07 55015.57 88888.00 2011-08-10 13:28:53.875 222 12594.77 170.07 55015.55 88888.00 2011-08-10 13:28:54.000 222 12594.80 170.05 55015.53 88888.00 2011-08-10 13:28:54.125 222 12594.88 170.05 55015.53 88888.00 2011-08-10 13:28:54.250 222 12594.88 170.07 55015.57 88888.00 2011-08-10 13:28:54.375 222 12594.90 170.07 55015.55 88888.00 2011-08-10 13:28:54.500 222 12594.88 170.03 55015.55 88888.00 2011-08-10 13:28:54.625 222 12594.85 169.97 55015.53 88888.00 2011-08-10 13:28:54.750 222 12594.85 169.97 55015.55 88888.00 2011-08-10 13:28:54.875 222 12594.83 169.97 55015.55 88888.00 2011-08-10 13:28:55.000 222 12594.80 170.00 55015.53 88888.00 2011-08-10 13:28:55.125 222 12594.85 170.00 55015.55 88888.00 2011-08-10 13:28:55.250 222 12594.88 170.00 55015.53 88888.00 2011-08-10 13:28:55.375 222 12594.95 170.03 55015.55 88888.00 2011-08-10 13:28:55.500 222 12594.92 170.00 55015.53 88888.00 2011-08-10 13:28:55.625 222 12594.98 170.03 55015.55 88888.00 2011-08-10 13:28:55.750 222 12595.02 170.03 55015.55 88888.00 2011-08-10 13:28:55.875 222 12595.00 170.03 55015.53 88888.00 2011-08-10 13:28:56.000 222 12594.98 170.00 55015.53 88888.00 2011-08-10 13:28:56.125 222 12595.00 170.00 55015.53 88888.00 2011-08-10 13:28:56.250 222 12594.92 169.97 55015.53 88888.00 2011-08-10 13:28:56.375 222 12594.83 169.95 55015.50 88888.00 2011-08-10 13:28:56.500 222 12594.85 169.95 55015.50 88888.00 2011-08-10 13:28:56.625 222 12595.00 170.00 55015.55 88888.00 2011-08-10 13:28:56.750 222 12595.02 170.00 55015.57 88888.00 2011-08-10 13:28:56.875 222 12594.98 170.00 55015.55 88888.00 2011-08-10 13:28:57.000 222 12594.98 169.97 55015.53 88888.00 2011-08-10 13:28:57.125 222 12595.00 169.95 55015.55 88888.00 2011-08-10 13:28:57.250 222 12594.95 169.95 55015.57 88888.00 2011-08-10 13:28:57.375 222 12595.00 169.95 55015.57 88888.00 2011-08-10 13:28:57.500 222 12594.95 169.95 55015.55 88888.00 2011-08-10 13:28:57.625 222 12594.95 169.95 55015.55 88888.00 2011-08-10 13:28:57.750 222 12594.95 169.95 55015.53 88888.00 2011-08-10 13:28:57.875 222 12594.92 169.93 55015.53 88888.00 2011-08-10 13:28:58.000 222 12594.95 169.95 55015.53 88888.00 2011-08-10 13:28:58.125 222 12594.98 169.95 55015.53 88888.00 2011-08-10 13:28:58.250 222 12594.98 169.93 55015.55 88888.00 2011-08-10 13:28:58.375 222 12594.98 169.95 55015.57 88888.00 2011-08-10 13:28:58.500 222 12594.90 169.93 55015.55 88888.00 2011-08-10 13:28:58.625 222 12594.90 169.90 55015.53 88888.00 2011-08-10 13:28:58.750 222 12594.90 169.95 55015.53 88888.00 2011-08-10 13:28:58.875 222 12594.95 169.93 55015.55 88888.00 2011-08-10 13:28:59.000 222 12594.92 169.93 55015.55 88888.00 2011-08-10 13:28:59.125 222 12594.90 169.90 55015.55 88888.00 2011-08-10 13:28:59.250 222 12594.88 169.88 55015.55 88888.00 2011-08-10 13:28:59.375 222 12594.98 169.90 55015.57 88888.00 2011-08-10 13:28:59.500 222 12594.95 169.93 55015.57 88888.00 2011-08-10 13:28:59.625 222 12594.92 169.90 55015.57 88888.00 2011-08-10 13:28:59.750 222 12594.90 169.85 55015.53 88888.00 2011-08-10 13:28:59.875 222 12594.92 169.85 55015.55 88888.00 2011-08-10 13:29:00.000 222 12594.90 169.88 55015.55 88888.00 2011-08-10 13:29:00.125 222 12594.92 169.88 55015.57 88888.00 2011-08-10 13:29:00.250 222 12594.90 169.88 55015.57 88888.00 2011-08-10 13:29:00.375 222 12594.88 169.82 55015.55 88888.00 2011-08-10 13:29:00.500 222 12594.90 169.88 55015.55 88888.00 2011-08-10 13:29:00.625 222 12594.90 169.90 55015.57 88888.00 2011-08-10 13:29:00.750 222 12594.92 169.90 55015.57 88888.00 2011-08-10 13:29:00.875 222 12594.98 169.90 55015.57 88888.00 2011-08-10 13:29:01.000 222 12595.00 169.88 55015.55 88888.00 2011-08-10 13:29:01.125 222 12594.95 169.85 55015.57 88888.00 2011-08-10 13:29:01.250 222 12594.88 169.80 55015.55 88888.00 2011-08-10 13:29:01.375 222 12594.90 169.82 55015.53 88888.00 2011-08-10 13:29:01.500 222 12594.90 169.80 55015.50 88888.00 2011-08-10 13:29:01.625 222 12594.90 169.82 55015.55 88888.00 2011-08-10 13:29:01.750 222 12594.90 169.80 55015.55 88888.00 2011-08-10 13:29:01.875 222 12594.92 169.78 55015.55 88888.00 2011-08-10 13:29:02.000 222 12594.90 169.80 55015.55 88888.00 2011-08-10 13:29:02.125 222 12594.88 169.78 55015.57 88888.00 2011-08-10 13:29:02.250 222 12594.85 169.80 55015.55 88888.00 2011-08-10 13:29:02.375 222 12594.92 169.85 55015.57 88888.00 2011-08-10 13:29:02.500 222 12594.95 169.82 55015.57 88888.00 2011-08-10 13:29:02.625 222 12594.95 169.80 55015.55 88888.00 2011-08-10 13:29:02.750 222 12594.98 169.85 55015.55 88888.00 2011-08-10 13:29:02.875 222 12594.98 169.82 55015.53 88888.00 2011-08-10 13:29:03.000 222 12595.00 169.82 55015.50 88888.00 2011-08-10 13:29:03.125 222 12594.95 169.82 55015.55 88888.00 2011-08-10 13:29:03.250 222 12594.88 169.78 55015.53 88888.00 2011-08-10 13:29:03.375 222 12594.95 169.78 55015.55 88888.00 2011-08-10 13:29:03.500 222 12594.98 169.75 55015.55 88888.00 2011-08-10 13:29:03.625 222 12594.92 169.75 55015.53 88888.00 2011-08-10 13:29:03.750 222 12594.85 169.75 55015.50 88888.00 2011-08-10 13:29:03.875 222 12594.85 169.80 55015.53 88888.00 2011-08-10 13:29:04.000 222 12594.90 169.80 55015.55 88888.00 2011-08-10 13:29:04.125 222 12594.95 169.78 55015.55 88888.00 2011-08-10 13:29:04.250 222 12594.92 169.72 55015.53 88888.00 2011-08-10 13:29:04.375 222 12594.88 169.70 55015.47 88888.00 2011-08-10 13:29:04.500 222 12594.85 169.70 55015.47 88888.00 2011-08-10 13:29:04.625 222 12594.92 169.72 55015.55 88888.00 2011-08-10 13:29:04.750 222 12594.98 169.72 55015.57 88888.00 2011-08-10 13:29:04.875 222 12595.02 169.72 55015.55 88888.00 2011-08-10 13:29:05.000 222 12595.00 169.70 55015.50 88888.00 2011-08-10 13:29:05.125 222 12594.95 169.68 55015.55 88888.00 2011-08-10 13:29:05.250 222 12594.85 169.70 55015.55 88888.00 2011-08-10 13:29:05.375 222 12594.85 169.70 55015.53 88888.00 2011-08-10 13:29:05.500 222 12594.90 169.68 55015.53 88888.00 2011-08-10 13:29:05.625 222 12594.90 169.72 55015.53 88888.00 2011-08-10 13:29:05.750 222 12594.92 169.72 55015.53 88888.00 2011-08-10 13:29:05.875 222 12594.95 169.70 55015.50 88888.00 2011-08-10 13:29:06.000 222 12594.92 169.72 55015.53 88888.00 2011-08-10 13:29:06.125 222 12594.92 169.72 55015.53 88888.00 2011-08-10 13:29:06.250 222 12594.88 169.72 55015.55 88888.00 2011-08-10 13:29:06.375 222 12594.98 169.75 55015.57 88888.00 2011-08-10 13:29:06.500 222 12594.95 169.75 55015.55 88888.00 2011-08-10 13:29:06.625 222 12594.92 169.70 55015.53 88888.00 2011-08-10 13:29:06.750 222 12594.95 169.70 55015.53 88888.00 2011-08-10 13:29:06.875 222 12595.00 169.72 55015.50 88888.00 2011-08-10 13:29:07.000 222 12594.92 169.72 55015.47 88888.00 2011-08-10 13:29:07.125 222 12594.92 169.75 55015.50 88888.00 2011-08-10 13:29:07.250 222 12594.90 169.72 55015.50 88888.00 2011-08-10 13:29:07.375 222 12594.88 169.75 55015.53 88888.00 2011-08-10 13:29:07.500 222 12594.85 169.75 55015.53 88888.00 2011-08-10 13:29:07.625 222 12594.88 169.75 55015.53 88888.00 2011-08-10 13:29:07.750 222 12594.92 169.75 55015.50 88888.00 2011-08-10 13:29:07.875 222 12594.92 169.68 55015.50 88888.00 2011-08-10 13:29:08.000 222 12594.92 169.65 55015.47 88888.00 2011-08-10 13:29:08.125 222 12594.92 169.68 55015.50 88888.00 2011-08-10 13:29:08.250 222 12594.90 169.70 55015.47 88888.00 2011-08-10 13:29:08.375 222 12594.90 169.70 55015.50 88888.00 2011-08-10 13:29:08.500 222 12594.90 169.72 55015.47 88888.00 2011-08-10 13:29:08.625 222 12594.92 169.75 55015.53 88888.00 2011-08-10 13:29:08.750 222 12594.88 169.72 55015.50 88888.00 2011-08-10 13:29:08.875 222 12594.88 169.72 55015.53 88888.00 2011-08-10 13:29:09.000 222 12594.95 169.72 55015.53 88888.00 2011-08-10 13:29:09.125 222 12594.90 169.70 55015.50 88888.00 2011-08-10 13:29:09.250 222 12594.83 169.72 55015.53 88888.00 2011-08-10 13:29:09.375 222 12594.83 169.72 55015.50 88888.00 2011-08-10 13:29:09.500 222 12594.80 169.70 55015.50 88888.00 2011-08-10 13:29:09.625 222 12594.88 169.72 55015.53 88888.00 2011-08-10 13:29:09.750 222 12594.90 169.75 55015.53 88888.00 2011-08-10 13:29:09.875 222 12594.88 169.70 55015.55 88888.00 2011-08-10 13:29:10.000 222 12594.92 169.72 55015.53 88888.00 2011-08-10 13:29:10.125 222 12594.92 169.75 55015.53 88888.00 2011-08-10 13:29:10.250 222 12594.85 169.75 55015.55 88888.00 2011-08-10 13:29:10.375 222 12594.88 169.72 55015.55 88888.00 2011-08-10 13:29:10.500 222 12594.90 169.70 55015.53 88888.00 2011-08-10 13:29:10.625 222 12594.92 169.70 55015.53 88888.00 2011-08-10 13:29:10.750 222 12594.92 169.70 55015.50 88888.00 2011-08-10 13:29:10.875 222 12594.85 169.68 55015.50 88888.00 2011-08-10 13:29:11.000 222 12594.83 169.65 55015.53 88888.00 2011-08-10 13:29:11.125 222 12594.88 169.68 55015.53 88888.00 2011-08-10 13:29:11.250 222 12594.92 169.70 55015.50 88888.00 2011-08-10 13:29:11.375 222 12594.90 169.68 55015.47 88888.00 2011-08-10 13:29:11.500 222 12594.83 169.68 55015.50 88888.00 2011-08-10 13:29:11.625 222 12594.83 169.70 55015.53 88888.00 2011-08-10 13:29:11.750 222 12594.83 169.75 55015.55 88888.00 2011-08-10 13:29:11.875 222 12594.83 169.70 55015.55 88888.00 2011-08-10 13:29:12.000 222 12594.77 169.70 55015.50 88888.00 2011-08-10 13:29:12.125 222 12594.83 169.68 55015.50 88888.00 2011-08-10 13:29:12.250 222 12594.80 169.72 55015.50 88888.00 2011-08-10 13:29:12.375 222 12594.77 169.72 55015.45 88888.00 2011-08-10 13:29:12.500 222 12594.80 169.70 55015.47 88888.00 2011-08-10 13:29:12.625 222 12594.83 169.70 55015.53 88888.00 2011-08-10 13:29:12.750 222 12594.83 169.72 55015.47 88888.00 2011-08-10 13:29:12.875 222 12594.90 169.70 55015.47 88888.00 2011-08-10 13:29:13.000 222 12594.90 169.70 55015.50 88888.00 2011-08-10 13:29:13.125 222 12594.88 169.72 55015.50 88888.00 2011-08-10 13:29:13.250 222 12594.85 169.72 55015.50 88888.00 2011-08-10 13:29:13.375 222 12594.88 169.72 55015.53 88888.00 2011-08-10 13:29:13.500 222 12594.83 169.72 55015.50 88888.00 2011-08-10 13:29:13.625 222 12594.83 169.75 55015.50 88888.00 2011-08-10 13:29:13.750 222 12594.83 169.72 55015.47 88888.00 2011-08-10 13:29:13.875 222 12594.83 169.75 55015.50 88888.00 2011-08-10 13:29:14.000 222 12594.85 169.75 55015.47 88888.00 2011-08-10 13:29:14.125 222 12594.85 169.75 55015.47 88888.00 2011-08-10 13:29:14.250 222 12594.77 169.72 55015.53 88888.00 2011-08-10 13:29:14.375 222 12594.80 169.75 55015.53 88888.00 2011-08-10 13:29:14.500 222 12594.83 169.75 55015.53 88888.00 2011-08-10 13:29:14.625 222 12594.83 169.75 55015.50 88888.00 2011-08-10 13:29:14.750 222 12594.83 169.75 55015.50 88888.00 2011-08-10 13:29:14.875 222 12594.83 169.75 55015.47 88888.00 2011-08-10 13:29:15.000 222 12594.80 169.75 55015.45 88888.00 2011-08-10 13:29:15.125 222 12594.80 169.78 55015.47 88888.00 2011-08-10 13:29:15.250 222 12594.77 169.75 55015.47 88888.00 2011-08-10 13:29:15.375 222 12594.83 169.72 55015.45 88888.00 2011-08-10 13:29:15.500 222 12594.85 169.75 55015.50 88888.00 2011-08-10 13:29:15.625 222 12594.90 169.80 55015.50 88888.00 2011-08-10 13:29:15.750 222 12594.90 169.78 55015.50 88888.00 2011-08-10 13:29:15.875 222 12594.88 169.78 55015.47 88888.00 2011-08-10 13:29:16.000 222 12594.80 169.78 55015.47 88888.00 2011-08-10 13:29:16.125 222 12594.77 169.78 55015.50 88888.00 2011-08-10 13:29:16.250 222 12594.75 169.78 55015.50 88888.00 2011-08-10 13:29:16.375 222 12594.77 169.75 55015.47 88888.00 2011-08-10 13:29:16.500 222 12594.73 169.75 55015.47 88888.00 2011-08-10 13:29:16.625 222 12594.73 169.78 55015.50 88888.00 2011-08-10 13:29:16.750 222 12594.75 169.80 55015.50 88888.00 2011-08-10 13:29:16.875 222 12594.85 169.80 55015.50 88888.00 2011-08-10 13:29:17.000 222 12594.88 169.80 55015.45 88888.00 2011-08-10 13:29:17.125 222 12594.88 169.80 55015.47 88888.00 2011-08-10 13:29:17.250 222 12594.80 169.82 55015.50 88888.00 2011-08-10 13:29:17.375 222 12594.85 169.85 55015.50 88888.00 2011-08-10 13:29:17.500 222 12594.88 169.82 55015.50 88888.00 2011-08-10 13:29:17.625 222 12594.85 169.82 55015.47 88888.00 2011-08-10 13:29:17.750 222 12594.85 169.82 55015.45 88888.00 2011-08-10 13:29:17.875 222 12594.77 169.82 55015.45 88888.00 2011-08-10 13:29:18.000 222 12594.80 169.82 55015.45 88888.00 2011-08-10 13:29:18.125 222 12594.90 169.80 55015.45 88888.00 2011-08-10 13:29:18.250 222 12594.83 169.80 55015.47 88888.00 2011-08-10 13:29:18.375 222 12594.85 169.85 55015.47 88888.00 2011-08-10 13:29:18.500 222 12594.92 169.85 55015.50 88888.00 2011-08-10 13:29:18.625 222 12594.95 169.82 55015.47 88888.00 2011-08-10 13:29:18.750 222 12594.90 169.85 55015.47 88888.00 2011-08-10 13:29:18.875 222 12594.85 169.88 55015.47 88888.00 2011-08-10 13:29:19.000 222 12594.83 169.85 55015.47 88888.00 2011-08-10 13:29:19.125 222 12594.90 169.88 55015.47 88888.00 2011-08-10 13:29:19.250 222 12594.85 169.85 55015.43 88888.00 2011-08-10 13:29:19.375 222 12594.85 169.80 55015.40 88888.00 2011-08-10 13:29:19.500 222 12594.85 169.80 55015.43 88888.00 2011-08-10 13:29:19.625 222 12594.88 169.80 55015.43 88888.00 2011-08-10 13:29:19.750 222 12594.90 169.82 55015.43 88888.00 2011-08-10 13:29:19.875 222 12594.95 169.85 55015.43 88888.00 2011-08-10 13:29:20.000 222 12594.92 169.85 55015.43 88888.00 2011-08-10 13:29:20.125 222 12594.90 169.85 55015.43 88888.00 2011-08-10 13:29:20.250 222 12594.85 169.85 55015.45 88888.00 2011-08-10 13:29:20.375 222 12594.83 169.82 55015.43 88888.00 2011-08-10 13:29:20.500 222 12594.83 169.85 55015.45 88888.00 2011-08-10 13:29:20.625 222 12594.83 169.88 55015.45 88888.00 2011-08-10 13:29:20.750 222 12594.75 169.82 55015.43 88888.00 2011-08-10 13:29:20.875 222 12594.73 169.80 55015.43 88888.00 2011-08-10 13:29:21.000 222 12594.75 169.82 55015.40 88888.00 2011-08-10 13:29:21.125 222 12594.75 169.85 55015.43 88888.00 2011-08-10 13:29:21.250 222 12594.67 169.85 55015.45 88888.00 2011-08-10 13:29:21.375 222 12594.73 169.88 55015.45 88888.00 2011-08-10 13:29:21.500 222 12594.70 169.85 55015.43 88888.00 2011-08-10 13:29:21.625 222 12594.73 169.85 55015.43 88888.00 2011-08-10 13:29:21.750 222 12594.67 169.88 55015.45 88888.00 2011-08-10 13:29:21.875 222 12594.65 169.88 55015.45 88888.00 2011-08-10 13:29:22.000 222 12594.65 169.90 55015.43 88888.00 2011-08-10 13:29:22.125 222 12594.70 169.88 55015.45 88888.00 2011-08-10 13:29:22.250 222 12594.75 169.85 55015.45 88888.00 2011-08-10 13:29:22.375 222 12594.90 169.90 55015.47 88888.00 2011-08-10 13:29:22.500 222 12594.92 169.95 55015.47 88888.00 2011-08-10 13:29:22.625 222 12594.85 169.90 55015.47 88888.00 2011-08-10 13:29:22.750 222 12594.80 169.88 55015.47 88888.00 2011-08-10 13:29:22.875 222 12594.80 169.90 55015.45 88888.00 2011-08-10 13:29:23.000 222 12594.80 169.88 55015.43 88888.00 2011-08-10 13:29:23.125 222 12594.85 169.88 55015.45 88888.00 2011-08-10 13:29:23.250 222 12594.80 169.85 55015.43 88888.00 2011-08-10 13:29:23.375 222 12594.80 169.82 55015.40 88888.00 2011-08-10 13:29:23.500 222 12594.83 169.85 55015.40 88888.00 2011-08-10 13:29:23.625 222 12594.85 169.85 55015.43 88888.00 2011-08-10 13:29:23.750 222 12594.75 169.85 55015.40 88888.00 2011-08-10 13:29:23.875 222 12594.73 169.85 55015.40 88888.00 2011-08-10 13:29:24.000 222 12594.77 169.85 55015.40 88888.00 2011-08-10 13:29:24.125 222 12594.77 169.88 55015.43 88888.00 2011-08-10 13:29:24.250 222 12594.73 169.85 55015.40 88888.00 2011-08-10 13:29:24.375 222 12594.80 169.82 55015.40 88888.00 2011-08-10 13:29:24.500 222 12594.85 169.88 55015.40 88888.00 2011-08-10 13:29:24.625 222 12594.90 169.90 55015.45 88888.00 2011-08-10 13:29:24.750 222 12594.95 169.90 55015.43 88888.00 2011-08-10 13:29:24.875 222 12594.95 169.85 55015.43 88888.00 2011-08-10 13:29:25.000 222 12594.88 169.82 55015.38 88888.00 2011-08-10 13:29:25.125 222 12594.83 169.88 55015.38 88888.00 2011-08-10 13:29:25.250 222 12594.80 169.88 55015.43 88888.00 2011-08-10 13:29:25.375 222 12594.83 169.90 55015.45 88888.00 2011-08-10 13:29:25.500 222 12594.80 169.90 55015.43 88888.00 2011-08-10 13:29:25.625 222 12594.85 169.90 55015.40 88888.00 2011-08-10 13:29:25.750 222 12594.88 169.88 55015.40 88888.00 2011-08-10 13:29:25.875 222 12594.88 169.88 55015.40 88888.00 2011-08-10 13:29:26.000 222 12594.85 169.88 55015.38 88888.00 2011-08-10 13:29:26.125 222 12594.88 169.90 55015.40 88888.00 2011-08-10 13:29:26.250 222 12594.85 169.88 55015.40 88888.00 2011-08-10 13:29:26.375 222 12594.90 169.88 55015.38 88888.00 2011-08-10 13:29:26.500 222 12594.83 169.90 55015.38 88888.00 2011-08-10 13:29:26.625 222 12594.80 169.88 55015.38 88888.00 2011-08-10 13:29:26.750 222 12594.92 169.88 55015.35 88888.00 2011-08-10 13:29:26.875 222 12595.00 169.90 55015.40 88888.00 2011-08-10 13:29:27.000 222 12594.95 169.93 55015.40 88888.00 2011-08-10 13:29:27.125 222 12594.95 169.93 55015.40 88888.00 2011-08-10 13:29:27.250 222 12594.98 169.93 55015.38 88888.00 2011-08-10 13:29:27.375 222 12594.95 169.90 55015.35 88888.00 2011-08-10 13:29:27.500 222 12594.90 169.90 55015.38 88888.00 2011-08-10 13:29:27.625 222 12594.88 169.95 55015.40 88888.00 2011-08-10 13:29:27.750 222 12594.83 169.90 55015.38 88888.00 2011-08-10 13:29:27.875 222 12594.80 169.90 55015.38 88888.00 2011-08-10 13:29:28.000 222 12594.85 169.90 55015.38 88888.00 2011-08-10 13:29:28.125 222 12594.85 169.88 55015.38 88888.00 2011-08-10 13:29:28.250 222 12594.80 169.88 55015.38 88888.00 2011-08-10 13:29:28.375 222 12594.80 169.88 55015.35 88888.00 2011-08-10 13:29:28.500 222 12594.85 169.93 55015.38 88888.00 2011-08-10 13:29:28.625 222 12594.83 169.90 55015.40 88888.00 2011-08-10 13:29:28.750 222 12594.83 169.90 55015.38 88888.00 2011-08-10 13:29:28.875 222 12594.77 169.88 55015.35 88888.00 2011-08-10 13:29:29.000 222 12594.83 169.90 55015.38 88888.00 2011-08-10 13:29:29.125 222 12594.83 169.93 55015.40 88888.00 2011-08-10 13:29:29.250 222 12594.77 169.90 55015.43 88888.00 2011-08-10 13:29:29.375 222 12594.80 169.93 55015.43 88888.00 2011-08-10 13:29:29.500 222 12594.83 169.90 55015.38 88888.00 2011-08-10 13:29:29.625 222 12594.83 169.88 55015.38 88888.00 2011-08-10 13:29:29.750 222 12594.80 169.90 55015.40 88888.00 2011-08-10 13:29:29.875 222 12594.77 169.95 55015.43 88888.00 2011-08-10 13:29:30.000 222 12594.83 169.95 55015.40 88888.00 2011-08-10 13:29:30.125 222 12594.77 169.93 55015.38 88888.00 2011-08-10 13:29:30.250 222 12594.73 169.88 55015.38 88888.00 2011-08-10 13:29:30.375 222 12594.77 169.93 55015.43 88888.00 2011-08-10 13:29:30.500 222 12594.83 169.97 55015.43 88888.00 2011-08-10 13:29:30.625 222 12594.80 169.93 55015.43 88888.00 2011-08-10 13:29:30.750 222 12594.80 169.93 55015.40 88888.00 2011-08-10 13:29:30.875 222 12594.83 169.95 55015.38 88888.00 2011-08-10 13:29:31.000 222 12594.85 169.95 55015.40 88888.00 2011-08-10 13:29:31.125 222 12594.75 169.95 55015.40 88888.00 2011-08-10 13:29:31.250 222 12594.73 169.93 55015.40 88888.00 2011-08-10 13:29:31.375 222 12594.73 169.93 55015.38 88888.00 2011-08-10 13:29:31.500 222 12594.77 169.95 55015.40 88888.00 2011-08-10 13:29:31.625 222 12594.85 169.93 55015.38 88888.00 2011-08-10 13:29:31.750 222 12594.80 169.88 55015.38 88888.00 2011-08-10 13:29:31.875 222 12594.77 169.93 55015.35 88888.00 2011-08-10 13:29:32.000 222 12594.88 169.95 55015.35 88888.00 2011-08-10 13:29:32.125 222 12594.98 169.97 55015.40 88888.00 2011-08-10 13:29:32.250 222 12594.88 169.93 55015.43 88888.00 2011-08-10 13:29:32.375 222 12594.80 169.88 55015.38 88888.00 2011-08-10 13:29:32.500 222 12594.83 169.90 55015.35 88888.00 2011-08-10 13:29:32.625 222 12594.88 169.95 55015.35 88888.00 2011-08-10 13:29:32.750 222 12594.88 169.97 55015.38 88888.00 2011-08-10 13:29:32.875 222 12594.90 169.95 55015.38 88888.00 2011-08-10 13:29:33.000 222 12594.90 169.97 55015.35 88888.00 2011-08-10 13:29:33.125 222 12594.88 169.97 55015.40 88888.00 2011-08-10 13:29:33.250 222 12594.85 169.97 55015.40 88888.00 2011-08-10 13:29:33.375 222 12594.85 169.97 55015.40 88888.00 2011-08-10 13:29:33.500 222 12594.80 169.95 55015.35 88888.00 2011-08-10 13:29:33.625 222 12594.80 169.95 55015.38 88888.00 2011-08-10 13:29:33.750 222 12594.88 169.97 55015.38 88888.00 2011-08-10 13:29:33.875 222 12594.85 169.97 55015.35 88888.00 2011-08-10 13:29:34.000 222 12594.88 169.97 55015.32 88888.00 2011-08-10 13:29:34.125 222 12594.85 169.97 55015.35 88888.00 2011-08-10 13:29:34.250 222 12594.83 169.95 55015.35 88888.00 2011-08-10 13:29:34.375 222 12594.77 169.95 55015.35 88888.00 2011-08-10 13:29:34.500 222 12594.83 169.95 55015.35 88888.00 2011-08-10 13:29:34.625 222 12594.92 170.00 55015.35 88888.00 2011-08-10 13:29:34.750 222 12594.90 169.97 55015.38 88888.00 2011-08-10 13:29:34.875 222 12594.83 169.95 55015.38 88888.00 2011-08-10 13:29:35.000 222 12594.80 169.95 55015.35 88888.00 2011-08-10 13:29:35.125 222 12594.85 169.97 55015.35 88888.00 2011-08-10 13:29:35.250 222 12594.83 170.00 55015.35 88888.00 2011-08-10 13:29:35.375 222 12594.88 170.00 55015.35 88888.00 2011-08-10 13:29:35.500 222 12594.83 170.00 55015.35 88888.00 2011-08-10 13:29:35.625 222 12594.80 169.97 55015.32 88888.00 2011-08-10 13:29:35.750 222 12594.83 169.97 55015.32 88888.00 2011-08-10 13:29:35.875 222 12594.83 170.00 55015.32 88888.00 2011-08-10 13:29:36.000 222 12594.77 170.00 55015.35 88888.00 2011-08-10 13:29:36.125 222 12594.80 170.00 55015.38 88888.00 2011-08-10 13:29:36.250 222 12594.83 170.00 55015.40 88888.00 2011-08-10 13:29:36.375 222 12594.92 170.05 55015.40 88888.00 2011-08-10 13:29:36.500 222 12594.90 170.05 55015.38 88888.00 2011-08-10 13:29:36.625 222 12594.85 170.03 55015.35 88888.00 2011-08-10 13:29:36.750 222 12594.85 170.00 55015.32 88888.00 2011-08-10 13:29:36.875 222 12594.88 170.03 55015.35 88888.00 2011-08-10 13:29:37.000 222 12594.88 170.03 55015.35 88888.00 2011-08-10 13:29:37.125 222 12594.88 170.03 55015.35 88888.00 2011-08-10 13:29:37.250 222 12594.80 170.00 55015.35 88888.00 2011-08-10 13:29:37.375 222 12594.85 170.03 55015.32 88888.00 2011-08-10 13:29:37.500 222 12594.85 170.03 55015.35 88888.00 2011-08-10 13:29:37.625 222 12594.85 170.03 55015.35 88888.00 2011-08-10 13:29:37.750 222 12594.80 170.05 55015.35 88888.00 2011-08-10 13:29:37.875 222 12594.80 170.03 55015.32 88888.00 2011-08-10 13:29:38.000 222 12594.88 170.03 55015.30 88888.00 2011-08-10 13:29:38.125 222 12594.88 170.05 55015.35 88888.00 2011-08-10 13:29:38.250 222 12594.83 170.07 55015.35 88888.00 2011-08-10 13:29:38.375 222 12594.90 170.07 55015.30 88888.00 2011-08-10 13:29:38.500 222 12594.92 170.05 55015.35 88888.00 2011-08-10 13:29:38.625 222 12594.92 170.05 55015.32 88888.00 2011-08-10 13:29:38.750 222 12594.92 170.05 55015.32 88888.00 2011-08-10 13:29:38.875 222 12594.92 170.03 55015.32 88888.00 2011-08-10 13:29:39.000 222 12594.90 170.07 55015.35 88888.00 2011-08-10 13:29:39.125 222 12594.90 170.07 55015.35 88888.00 2011-08-10 13:29:39.250 222 12594.85 170.03 55015.35 88888.00 2011-08-10 13:29:39.375 222 12594.90 170.03 55015.35 88888.00 2011-08-10 13:29:39.500 222 12594.92 170.05 55015.35 88888.00 2011-08-10 13:29:39.625 222 12594.90 170.07 55015.35 88888.00 2011-08-10 13:29:39.750 222 12594.92 170.12 55015.35 88888.00 2011-08-10 13:29:39.875 222 12594.92 170.12 55015.35 88888.00 2011-08-10 13:29:40.000 222 12594.90 170.12 55015.35 88888.00 2011-08-10 13:29:40.125 222 12594.90 170.07 55015.32 88888.00 2011-08-10 13:29:40.250 222 12594.85 170.05 55015.32 88888.00 2011-08-10 13:29:40.375 222 12594.90 170.07 55015.32 88888.00 2011-08-10 13:29:40.500 222 12594.92 170.10 55015.32 88888.00 2011-08-10 13:29:40.625 222 12594.98 170.10 55015.30 88888.00 2011-08-10 13:29:40.750 222 12595.02 170.12 55015.30 88888.00 2011-08-10 13:29:40.875 222 12595.02 170.15 55015.30 88888.00 2011-08-10 13:29:41.000 222 12594.95 170.12 55015.30 88888.00 2011-08-10 13:29:41.125 222 12594.88 170.10 55015.30 88888.00 2011-08-10 13:29:41.250 222 12594.88 170.10 55015.32 88888.00 2011-08-10 13:29:41.375 222 12594.92 170.15 55015.32 88888.00 2011-08-10 13:29:41.500 222 12594.92 170.12 55015.32 88888.00 2011-08-10 13:29:41.625 222 12594.90 170.12 55015.30 88888.00 2011-08-10 13:29:41.750 222 12594.90 170.15 55015.32 88888.00 2011-08-10 13:29:41.875 222 12594.95 170.12 55015.30 88888.00 2011-08-10 13:29:42.000 222 12595.00 170.10 55015.30 88888.00 2011-08-10 13:29:42.125 222 12595.00 170.12 55015.30 88888.00 2011-08-10 13:29:42.250 222 12594.92 170.18 55015.30 88888.00 2011-08-10 13:29:42.375 222 12594.92 170.18 55015.28 88888.00 2011-08-10 13:29:42.500 222 12594.90 170.15 55015.28 88888.00 2011-08-10 13:29:42.625 222 12594.92 170.18 55015.28 88888.00 2011-08-10 13:29:42.750 222 12594.92 170.20 55015.30 88888.00 2011-08-10 13:29:42.875 222 12594.92 170.18 55015.28 88888.00 2011-08-10 13:29:43.000 222 12594.90 170.18 55015.28 88888.00 2011-08-10 13:29:43.125 222 12594.90 170.18 55015.30 88888.00 2011-08-10 13:29:43.250 222 12594.90 170.15 55015.32 88888.00 2011-08-10 13:29:43.375 222 12594.95 170.15 55015.28 88888.00 2011-08-10 13:29:43.500 222 12594.88 170.18 55015.25 88888.00 2011-08-10 13:29:43.625 222 12594.90 170.20 55015.25 88888.00 2011-08-10 13:29:43.750 222 12594.92 170.20 55015.30 88888.00 2011-08-10 13:29:43.875 222 12595.00 170.20 55015.32 88888.00 2011-08-10 13:29:44.000 222 12595.00 170.20 55015.30 88888.00 2011-08-10 13:29:44.125 222 12594.98 170.20 55015.32 88888.00 2011-08-10 13:29:44.250 222 12594.95 170.20 55015.30 88888.00 2011-08-10 13:29:44.375 222 12594.98 170.20 55015.32 88888.00 2011-08-10 13:29:44.500 222 12594.98 170.20 55015.28 88888.00 2011-08-10 13:29:44.625 222 12594.90 170.18 55015.28 88888.00 2011-08-10 13:29:44.750 222 12594.90 170.20 55015.30 88888.00 2011-08-10 13:29:44.875 222 12594.92 170.25 55015.30 88888.00 2011-08-10 13:29:45.000 222 12594.98 170.25 55015.30 88888.00 2011-08-10 13:29:45.125 222 12594.98 170.20 55015.28 88888.00 2011-08-10 13:29:45.250 222 12594.95 170.22 55015.28 88888.00 2011-08-10 13:29:45.375 222 12595.08 170.28 55015.30 88888.00 2011-08-10 13:29:45.500 222 12595.10 170.28 55015.28 88888.00 2011-08-10 13:29:45.625 222 12595.05 170.25 55015.28 88888.00 2011-08-10 13:29:45.750 222 12595.02 170.28 55015.28 88888.00 2011-08-10 13:29:45.875 222 12595.00 170.25 55015.30 88888.00 2011-08-10 13:29:46.000 222 12595.00 170.28 55015.28 88888.00 2011-08-10 13:29:46.125 222 12595.02 170.28 55015.30 88888.00 2011-08-10 13:29:46.250 222 12594.98 170.25 55015.28 88888.00 2011-08-10 13:29:46.375 222 12595.00 170.22 55015.25 88888.00 2011-08-10 13:29:46.500 222 12595.02 170.28 55015.25 88888.00 2011-08-10 13:29:46.625 222 12595.15 170.30 55015.28 88888.00 2011-08-10 13:29:46.750 222 12595.17 170.30 55015.28 88888.00 2011-08-10 13:29:46.875 222 12595.08 170.22 55015.25 88888.00 2011-08-10 13:29:47.000 222 12595.05 170.22 55015.25 88888.00 2011-08-10 13:29:47.125 222 12595.05 170.22 55015.25 88888.00 2011-08-10 13:29:47.250 222 12595.05 170.22 55015.28 88888.00 2011-08-10 13:29:47.375 222 12595.05 170.22 55015.25 88888.00 2011-08-10 13:29:47.500 222 12595.08 170.22 55015.25 88888.00 2011-08-10 13:29:47.625 222 12595.02 170.22 55015.25 88888.00 2011-08-10 13:29:47.750 222 12595.00 170.22 55015.25 88888.00 2011-08-10 13:29:47.875 222 12595.00 170.25 55015.25 88888.00 2011-08-10 13:29:48.000 222 12595.10 170.25 55015.22 88888.00 2011-08-10 13:29:48.125 222 12595.10 170.28 55015.22 88888.00 2011-08-10 13:29:48.250 222 12595.08 170.28 55015.25 88888.00 2011-08-10 13:29:48.375 222 12595.12 170.28 55015.25 88888.00 2011-08-10 13:29:48.500 222 12595.08 170.28 55015.25 88888.00 2011-08-10 13:29:48.625 222 12595.08 170.25 55015.25 88888.00 2011-08-10 13:29:48.750 222 12595.10 170.28 55015.25 88888.00 2011-08-10 13:29:48.875 222 12595.08 170.28 55015.28 88888.00 2011-08-10 13:29:49.000 222 12595.08 170.25 55015.28 88888.00 2011-08-10 13:29:49.125 222 12595.12 170.25 55015.28 88888.00 2011-08-10 13:29:49.250 222 12595.08 170.20 55015.25 88888.00 2011-08-10 13:29:49.375 222 12595.08 170.20 55015.25 88888.00 2011-08-10 13:29:49.500 222 12595.12 170.28 55015.25 88888.00 2011-08-10 13:29:49.625 222 12595.15 170.28 55015.25 88888.00 2011-08-10 13:29:49.750 222 12595.17 170.25 55015.25 88888.00 2011-08-10 13:29:49.875 222 12595.15 170.22 55015.25 88888.00 2011-08-10 13:29:50.000 222 12595.15 170.22 55015.28 88888.00 2011-08-10 13:29:50.125 222 12595.17 170.25 55015.30 88888.00 2011-08-10 13:29:50.250 222 12595.17 170.25 55015.32 88888.00 2011-08-10 13:29:50.375 222 12595.17 170.25 55015.28 88888.00 2011-08-10 13:29:50.500 222 12595.15 170.22 55015.28 88888.00 2011-08-10 13:29:50.625 222 12595.12 170.25 55015.28 88888.00 2011-08-10 13:29:50.750 222 12595.17 170.28 55015.30 88888.00 2011-08-10 13:29:50.875 222 12595.17 170.25 55015.28 88888.00 2011-08-10 13:29:51.000 222 12595.15 170.20 55015.25 88888.00 2011-08-10 13:29:51.125 222 12595.15 170.22 55015.28 88888.00 2011-08-10 13:29:51.250 222 12595.10 170.25 55015.28 88888.00 2011-08-10 13:29:51.375 222 12595.10 170.28 55015.30 88888.00 2011-08-10 13:29:51.500 222 12595.17 170.25 55015.28 88888.00 2011-08-10 13:29:51.625 222 12595.17 170.25 55015.28 88888.00 2011-08-10 13:29:51.750 222 12595.20 170.22 55015.30 88888.00 2011-08-10 13:29:51.875 222 12595.20 170.20 55015.28 88888.00 2011-08-10 13:29:52.000 222 12595.23 170.22 55015.25 88888.00 2011-08-10 13:29:52.125 222 12595.20 170.25 55015.28 88888.00 2011-08-10 13:29:52.250 222 12595.20 170.25 55015.28 88888.00 2011-08-10 13:29:52.375 222 12595.23 170.22 55015.25 88888.00 2011-08-10 13:29:52.500 222 12595.20 170.22 55015.28 88888.00 2011-08-10 13:29:52.625 222 12595.15 170.22 55015.28 88888.00 2011-08-10 13:29:52.750 222 12595.15 170.22 55015.28 88888.00 2011-08-10 13:29:52.875 222 12595.12 170.25 55015.25 88888.00 2011-08-10 13:29:53.000 222 12595.17 170.28 55015.25 88888.00 2011-08-10 13:29:53.125 222 12595.23 170.28 55015.25 88888.00 2011-08-10 13:29:53.250 222 12595.25 170.22 55015.28 88888.00 2011-08-10 13:29:53.375 222 12595.20 170.25 55015.28 88888.00 2011-08-10 13:29:53.500 222 12595.17 170.28 55015.28 88888.00 2011-08-10 13:29:53.625 222 12595.15 170.25 55015.22 88888.00 2011-08-10 13:29:53.750 222 12595.17 170.18 55015.20 88888.00 2011-08-10 13:29:53.875 222 12595.20 170.20 55015.22 88888.00 2011-08-10 13:29:54.000 222 12595.23 170.22 55015.25 88888.00 2011-08-10 13:29:54.125 222 12595.23 170.22 55015.28 88888.00 2011-08-10 13:29:54.250 222 12595.23 170.20 55015.28 88888.00 2011-08-10 13:29:54.375 222 12595.20 170.20 55015.30 88888.00 2011-08-10 13:29:54.500 222 12595.17 170.22 55015.25 88888.00 2011-08-10 13:29:54.625 222 12595.17 170.22 55015.25 88888.00 2011-08-10 13:29:54.750 222 12595.20 170.22 55015.25 88888.00 2011-08-10 13:29:54.875 222 12595.23 170.22 55015.25 88888.00 2011-08-10 13:29:55.000 222 12595.20 170.25 55015.28 88888.00 2011-08-10 13:29:55.125 222 12595.20 170.30 55015.30 88888.00 2011-08-10 13:29:55.250 222 12595.15 170.22 55015.28 88888.00 2011-08-10 13:29:55.375 222 12595.20 170.28 55015.30 88888.00 2011-08-10 13:29:55.500 222 12595.20 170.28 55015.30 88888.00 2011-08-10 13:29:55.625 222 12595.17 170.25 55015.28 88888.00 2011-08-10 13:29:55.750 222 12595.20 170.22 55015.28 88888.00 2011-08-10 13:29:55.875 222 12595.17 170.18 55015.25 88888.00 2011-08-10 13:29:56.000 222 12595.17 170.20 55015.25 88888.00 2011-08-10 13:29:56.125 222 12595.25 170.22 55015.25 88888.00 2011-08-10 13:29:56.250 222 12595.23 170.25 55015.25 88888.00 2011-08-10 13:29:56.375 222 12595.23 170.25 55015.25 88888.00 2011-08-10 13:29:56.500 222 12595.20 170.25 55015.25 88888.00 2011-08-10 13:29:56.625 222 12595.25 170.28 55015.25 88888.00 2011-08-10 13:29:56.750 222 12595.25 170.25 55015.22 88888.00 2011-08-10 13:29:56.875 222 12595.27 170.28 55015.25 88888.00 2011-08-10 13:29:57.000 222 12595.30 170.32 55015.22 88888.00 2011-08-10 13:29:57.125 222 12595.27 170.28 55015.25 88888.00 2011-08-10 13:29:57.250 222 12595.25 170.20 55015.20 88888.00 2011-08-10 13:29:57.375 222 12595.23 170.20 55015.20 88888.00 2011-08-10 13:29:57.500 222 12595.23 170.22 55015.22 88888.00 2011-08-10 13:29:57.625 222 12595.27 170.25 55015.25 88888.00 2011-08-10 13:29:57.750 222 12595.33 170.28 55015.25 88888.00 2011-08-10 13:29:57.875 222 12595.35 170.28 55015.25 88888.00 2011-08-10 13:29:58.000 222 12595.35 170.28 55015.25 88888.00 2011-08-10 13:29:58.125 222 12595.27 170.28 55015.25 88888.00 2011-08-10 13:29:58.250 222 12595.25 170.22 55015.25 88888.00 2011-08-10 13:29:58.375 222 12595.30 170.28 55015.25 88888.00 2011-08-10 13:29:58.500 222 12595.38 170.28 55015.25 88888.00 2011-08-10 13:29:58.625 222 12595.35 170.28 55015.25 88888.00 2011-08-10 13:29:58.750 222 12595.30 170.30 55015.30 88888.00 2011-08-10 13:29:58.875 222 12595.25 170.28 55015.22 88888.00 2011-08-10 13:29:59.000 222 12595.30 170.25 55015.22 88888.00 2011-08-10 13:29:59.125 222 12595.40 170.30 55015.25 88888.00 2011-08-10 13:29:59.250 222 12595.42 170.22 55015.22 88888.00 2011-08-10 13:29:59.375 222 12595.40 170.22 55015.20 88888.00 2011-08-10 13:29:59.500 222 12595.35 170.28 55015.20 88888.00 2011-08-10 13:29:59.625 222 12595.33 170.32 55015.20 88888.00 2011-08-10 13:29:59.750 222 12595.38 170.32 55015.22 88888.00 2011-08-10 13:29:59.875 222 12595.35 170.25 55015.20 88888.00 2011-08-10 13:30:00.000 222 12595.38 170.28 55015.22 88888.00 2011-08-10 13:30:00.125 222 12595.42 170.30 55015.22 88888.00 2011-08-10 13:30:00.250 222 12595.40 170.25 55015.22 88888.00 2011-08-10 13:30:00.375 222 12595.35 170.25 55015.22 88888.00 2011-08-10 13:30:00.500 222 12595.35 170.25 55015.22 88888.00 2011-08-10 13:30:00.625 222 12595.40 170.28 55015.22 88888.00 2011-08-10 13:30:00.750 222 12595.42 170.32 55015.22 88888.00 2011-08-10 13:30:00.875 222 12595.45 170.32 55015.22 88888.00 2011-08-10 13:30:01.000 222 12595.40 170.35 55015.25 88888.00 2011-08-10 13:30:01.125 222 12595.40 170.35 55015.25 88888.00 2011-08-10 13:30:01.250 222 12595.42 170.35 55015.25 88888.00 2011-08-10 13:30:01.375 222 12595.42 170.32 55015.25 88888.00 2011-08-10 13:30:01.500 222 12595.45 170.32 55015.25 88888.00 2011-08-10 13:30:01.625 222 12595.48 170.35 55015.25 88888.00 2011-08-10 13:30:01.750 222 12595.45 170.38 55015.25 88888.00 2011-08-10 13:30:01.875 222 12595.42 170.38 55015.25 88888.00 2011-08-10 13:30:02.000 222 12595.42 170.35 55015.22 88888.00 2011-08-10 13:30:02.125 222 12595.45 170.32 55015.25 88888.00 2011-08-10 13:30:02.250 222 12595.45 170.38 55015.25 88888.00 2011-08-10 13:30:02.375 222 12595.50 170.35 55015.20 88888.00 2011-08-10 13:30:02.500 222 12595.48 170.35 55015.20 88888.00 2011-08-10 13:30:02.625 222 12595.42 170.35 55015.25 88888.00 2011-08-10 13:30:02.750 222 12595.42 170.38 55015.25 88888.00 2011-08-10 13:30:02.875 222 12595.42 170.38 55015.22 88888.00 2011-08-10 13:30:03.000 222 12595.45 170.38 55015.22 88888.00 2011-08-10 13:30:03.125 222 12595.40 170.40 55015.20 88888.00 2011-08-10 13:30:03.250 222 12595.38 170.38 55015.22 88888.00 2011-08-10 13:30:03.375 222 12595.38 170.38 55015.20 88888.00 2011-08-10 13:30:03.500 222 12595.35 170.40 55015.22 88888.00 2011-08-10 13:30:03.625 222 12595.38 170.40 55015.22 88888.00 2011-08-10 13:30:03.750 222 12595.42 170.43 55015.25 88888.00 2011-08-10 13:30:03.875 222 12595.50 170.43 55015.22 88888.00 2011-08-10 13:30:04.000 222 12595.55 170.40 55015.22 88888.00 2011-08-10 13:30:04.125 222 12595.58 170.40 55015.25 88888.00 2011-08-10 13:30:04.250 222 12595.52 170.40 55015.22 88888.00 2011-08-10 13:30:04.375 222 12595.48 170.43 55015.25 88888.00 2011-08-10 13:30:04.500 222 12595.50 170.43 55015.28 88888.00 2011-08-10 13:30:04.625 222 12595.58 170.47 55015.28 88888.00 2011-08-10 13:30:04.750 222 12595.55 170.45 55015.25 88888.00 2011-08-10 13:30:04.875 222 12595.52 170.45 55015.22 88888.00 2011-08-10 13:30:05.000 222 12595.50 170.45 55015.22 88888.00 2011-08-10 13:30:05.125 222 12595.52 170.47 55015.25 88888.00 2011-08-10 13:30:05.250 222 12595.45 170.45 55015.25 88888.00 2011-08-10 13:30:05.375 222 12595.40 170.45 55015.20 88888.00 2011-08-10 13:30:05.500 222 12595.45 170.45 55015.22 88888.00 2011-08-10 13:30:05.625 222 12595.45 170.47 55015.22 88888.00 2011-08-10 13:30:05.750 222 12595.42 170.47 55015.22 88888.00 2011-08-10 13:30:05.875 222 12595.45 170.50 55015.22 88888.00 2011-08-10 13:30:06.000 222 12595.42 170.47 55015.20 88888.00 2011-08-10 13:30:06.125 222 12595.40 170.50 55015.22 88888.00 2011-08-10 13:30:06.250 222 12595.40 170.50 55015.20 88888.00 2011-08-10 13:30:06.375 222 12595.45 170.50 55015.20 88888.00 2011-08-10 13:30:06.500 222 12595.52 170.50 55015.22 88888.00 2011-08-10 13:30:06.625 222 12595.55 170.53 55015.22 88888.00 2011-08-10 13:30:06.750 222 12595.50 170.53 55015.20 88888.00 2011-08-10 13:30:06.875 222 12595.45 170.50 55015.22 88888.00 2011-08-10 13:30:07.000 222 12595.48 170.53 55015.22 88888.00 2011-08-10 13:30:07.125 222 12595.50 170.53 55015.22 88888.00 2011-08-10 13:30:07.250 222 12595.50 170.50 55015.22 88888.00 2011-08-10 13:30:07.375 222 12595.58 170.55 55015.25 88888.00 2011-08-10 13:30:07.500 222 12595.52 170.55 55015.22 88888.00 2011-08-10 13:30:07.625 222 12595.48 170.55 55015.22 88888.00 2011-08-10 13:30:07.750 222 12595.45 170.57 55015.22 88888.00 2011-08-10 13:30:07.875 222 12595.50 170.57 55015.22 88888.00 2011-08-10 13:30:08.000 222 12595.45 170.57 55015.25 88888.00 2011-08-10 13:30:08.125 222 12595.45 170.57 55015.28 88888.00 2011-08-10 13:30:08.250 222 12595.38 170.53 55015.22 88888.00 2011-08-10 13:30:08.375 222 12595.38 170.55 55015.22 88888.00 2011-08-10 13:30:08.500 222 12595.42 170.57 55015.25 88888.00 2011-08-10 13:30:08.625 222 12595.50 170.55 55015.22 88888.00 2011-08-10 13:30:08.750 222 12595.52 170.55 55015.20 88888.00 2011-08-10 13:30:08.875 222 12595.50 170.55 55015.20 88888.00 2011-08-10 13:30:09.000 222 12595.48 170.57 55015.20 88888.00 2011-08-10 13:30:09.125 222 12595.50 170.57 55015.25 88888.00 2011-08-10 13:30:09.250 222 12595.48 170.57 55015.22 88888.00 2011-08-10 13:30:09.375 222 12595.48 170.57 55015.20 88888.00 2011-08-10 13:30:09.500 222 12595.48 170.60 55015.20 88888.00 2011-08-10 13:30:09.625 222 12595.55 170.62 55015.20 88888.00 2011-08-10 13:30:09.750 222 12595.52 170.60 55015.20 88888.00 2011-08-10 13:30:09.875 222 12595.52 170.60 55015.22 88888.00 2011-08-10 13:30:10.000 222 12595.50 170.60 55015.22 88888.00 2011-08-10 13:30:10.125 222 12595.50 170.65 55015.22 88888.00 2011-08-10 13:30:10.250 222 12595.55 170.62 55015.22 88888.00 2011-08-10 13:30:10.375 222 12595.62 170.62 55015.22 88888.00 2011-08-10 13:30:10.500 222 12595.62 170.62 55015.20 88888.00 2011-08-10 13:30:10.625 222 12595.60 170.60 55015.20 88888.00 2011-08-10 13:30:10.750 222 12595.62 170.60 55015.22 88888.00 2011-08-10 13:30:10.875 222 12595.65 170.60 55015.25 88888.00 2011-08-10 13:30:11.000 222 12595.65 170.62 55015.22 88888.00 2011-08-10 13:30:11.125 222 12595.65 170.65 55015.22 88888.00 2011-08-10 13:30:11.250 222 12595.60 170.65 55015.22 88888.00 2011-08-10 13:30:11.375 222 12595.58 170.62 55015.22 88888.00 2011-08-10 13:30:11.500 222 12595.55 170.62 55015.20 88888.00 2011-08-10 13:30:11.625 222 12595.50 170.68 55015.25 88888.00 2011-08-10 13:30:11.750 222 12595.52 170.70 55015.25 88888.00 2011-08-10 13:30:11.875 222 12595.52 170.68 55015.22 88888.00 2011-08-10 13:30:12.000 222 12595.55 170.62 55015.20 88888.00 2011-08-10 13:30:12.125 222 12595.52 170.65 55015.20 88888.00 2011-08-10 13:30:12.250 222 12595.52 170.62 55015.22 88888.00 2011-08-10 13:30:12.375 222 12595.52 170.60 55015.20 88888.00 2011-08-10 13:30:12.500 222 12595.52 170.57 55015.20 88888.00 2011-08-10 13:30:12.625 222 12595.50 170.60 55015.22 88888.00 2011-08-10 13:30:12.750 222 12595.52 170.62 55015.22 88888.00 2011-08-10 13:30:12.875 222 12595.55 170.60 55015.20 88888.00 2011-08-10 13:30:13.000 222 12595.58 170.60 55015.20 88888.00 2011-08-10 13:30:13.125 222 12595.60 170.60 55015.22 88888.00 2011-08-10 13:30:13.250 222 12595.52 170.60 55015.22 88888.00 2011-08-10 13:30:13.375 222 12595.55 170.62 55015.22 88888.00 2011-08-10 13:30:13.500 222 12595.55 170.62 55015.22 88888.00 2011-08-10 13:30:13.625 222 12595.52 170.60 55015.22 88888.00 2011-08-10 13:30:13.750 222 12595.58 170.62 55015.25 88888.00 2011-08-10 13:30:13.875 222 12595.58 170.62 55015.25 88888.00 2011-08-10 13:30:14.000 222 12595.58 170.65 55015.22 88888.00 2011-08-10 13:30:14.125 222 12595.60 170.62 55015.25 88888.00 2011-08-10 13:30:14.250 222 12595.60 170.60 55015.25 88888.00 2011-08-10 13:30:14.375 222 12595.60 170.60 55015.22 88888.00 2011-08-10 13:30:14.500 222 12595.55 170.57 55015.22 88888.00 2011-08-10 13:30:14.625 222 12595.52 170.57 55015.22 88888.00 2011-08-10 13:30:14.750 222 12595.52 170.62 55015.22 88888.00 2011-08-10 13:30:14.875 222 12595.55 170.55 55015.22 88888.00 2011-08-10 13:30:15.000 222 12595.58 170.57 55015.22 88888.00 2011-08-10 13:30:15.125 222 12595.55 170.60 55015.25 88888.00 2011-08-10 13:30:15.250 222 12595.52 170.57 55015.30 88888.00 2011-08-10 13:30:15.375 222 12595.52 170.57 55015.28 88888.00 2011-08-10 13:30:15.500 222 12595.55 170.55 55015.25 88888.00 2011-08-10 13:30:15.625 222 12595.58 170.57 55015.25 88888.00 2011-08-10 13:30:15.750 222 12595.62 170.57 55015.28 88888.00 2011-08-10 13:30:15.875 222 12595.62 170.60 55015.28 88888.00 2011-08-10 13:30:16.000 222 12595.60 170.62 55015.28 88888.00 2011-08-10 13:30:16.125 222 12595.62 170.55 55015.28 88888.00 2011-08-10 13:30:16.250 222 12595.60 170.53 55015.28 88888.00 2011-08-10 13:30:16.375 222 12595.58 170.53 55015.28 88888.00 2011-08-10 13:30:16.500 222 12595.60 170.55 55015.30 88888.00 2011-08-10 13:30:16.625 222 12595.62 170.55 55015.30 88888.00 2011-08-10 13:30:16.750 222 12595.58 170.53 55015.30 88888.00 2011-08-10 13:30:16.875 222 12595.62 170.55 55015.28 88888.00 2011-08-10 13:30:17.000 222 12595.67 170.53 55015.28 88888.00 2011-08-10 13:30:17.125 222 12595.60 170.55 55015.30 88888.00 2011-08-10 13:30:17.250 222 12595.52 170.53 55015.30 88888.00 2011-08-10 13:30:17.375 222 12595.58 170.50 55015.28 88888.00 2011-08-10 13:30:17.500 222 12595.58 170.50 55015.25 88888.00 2011-08-10 13:30:17.625 222 12595.50 170.50 55015.28 88888.00 2011-08-10 13:30:17.750 222 12595.45 170.50 55015.30 88888.00 2011-08-10 13:30:17.875 222 12595.52 170.53 55015.30 88888.00 2011-08-10 13:30:18.000 222 12595.58 170.53 55015.30 88888.00 2011-08-10 13:30:18.125 222 12595.58 170.47 55015.32 88888.00 2011-08-10 13:30:18.250 222 12595.52 170.45 55015.32 88888.00 2011-08-10 13:30:18.375 222 12595.60 170.47 55015.30 88888.00 2011-08-10 13:30:18.500 222 12595.60 170.50 55015.30 88888.00 2011-08-10 13:30:18.625 222 12595.58 170.47 55015.28 88888.00 2011-08-10 13:30:18.750 222 12595.60 170.45 55015.30 88888.00 2011-08-10 13:30:18.875 222 12595.62 170.45 55015.28 88888.00 2011-08-10 13:30:19.000 222 12595.58 170.45 55015.28 88888.00 2011-08-10 13:30:19.125 222 12595.62 170.45 55015.28 88888.00 2011-08-10 13:30:19.250 222 12595.58 170.45 55015.28 88888.00 2011-08-10 13:30:19.375 222 12595.60 170.43 55015.28 88888.00 2011-08-10 13:30:19.500 222 12595.58 170.45 55015.30 88888.00 2011-08-10 13:30:19.625 222 12595.60 170.45 55015.30 88888.00 2011-08-10 13:30:19.750 222 12595.52 170.40 55015.28 88888.00 2011-08-10 13:30:19.875 222 12595.55 170.38 55015.28 88888.00 2011-08-10 13:30:20.000 222 12595.58 170.43 55015.30 88888.00 2011-08-10 13:30:20.125 222 12595.50 170.43 55015.30 88888.00 2011-08-10 13:30:20.250 222 12595.45 170.35 55015.28 88888.00 2011-08-10 13:30:20.375 222 12595.52 170.35 55015.30 88888.00 2011-08-10 13:30:20.500 222 12595.55 170.38 55015.28 88888.00 2011-08-10 13:30:20.625 222 12595.62 170.38 55015.30 88888.00 2011-08-10 13:30:20.750 222 12595.67 170.38 55015.30 88888.00 2011-08-10 13:30:20.875 222 12595.62 170.38 55015.30 88888.00 2011-08-10 13:30:21.000 222 12595.58 170.38 55015.30 88888.00 2011-08-10 13:30:21.125 222 12595.52 170.35 55015.32 88888.00 2011-08-10 13:30:21.250 222 12595.50 170.35 55015.32 88888.00 2011-08-10 13:30:21.375 222 12595.48 170.35 55015.32 88888.00 2011-08-10 13:30:21.500 222 12595.45 170.32 55015.30 88888.00 2011-08-10 13:30:21.625 222 12595.50 170.32 55015.32 88888.00 2011-08-10 13:30:21.750 222 12595.58 170.32 55015.32 88888.00 2011-08-10 13:30:21.875 222 12595.55 170.32 55015.32 88888.00 2011-08-10 13:30:22.000 222 12595.58 170.30 55015.32 88888.00 2011-08-10 13:30:22.125 222 12595.62 170.32 55015.32 88888.00 2011-08-10 13:30:22.250 222 12595.58 170.28 55015.32 88888.00 2011-08-10 13:30:22.375 222 12595.58 170.28 55015.32 88888.00 2011-08-10 13:30:22.500 222 12595.65 170.28 55015.32 88888.00 2011-08-10 13:30:22.625 222 12595.65 170.25 55015.38 88888.00 2011-08-10 13:30:22.750 222 12595.58 170.28 55015.40 88888.00 2011-08-10 13:30:22.875 222 12595.50 170.28 55015.40 88888.00 2011-08-10 13:30:23.000 222 12595.50 170.28 55015.35 88888.00 2011-08-10 13:30:23.125 222 12595.52 170.25 55015.35 88888.00 2011-08-10 13:30:23.250 222 12595.48 170.20 55015.35 88888.00 2011-08-10 13:30:23.375 222 12595.48 170.22 55015.35 88888.00 2011-08-10 13:30:23.500 222 12595.55 170.25 55015.40 88888.00 2011-08-10 13:30:23.625 222 12595.62 170.28 55015.40 88888.00 2011-08-10 13:30:23.750 222 12595.62 170.22 55015.38 88888.00 2011-08-10 13:30:23.875 222 12595.52 170.22 55015.38 88888.00 2011-08-10 13:30:24.000 222 12595.48 170.20 55015.38 88888.00 2011-08-10 13:30:24.125 222 12595.50 170.18 55015.38 88888.00 2011-08-10 13:30:24.250 222 12595.40 170.15 55015.35 88888.00 2011-08-10 13:30:24.375 222 12595.38 170.15 55015.38 88888.00 2011-08-10 13:30:24.500 222 12595.38 170.12 55015.38 88888.00 2011-08-10 13:30:24.625 222 12595.48 170.15 55015.40 88888.00 2011-08-10 13:30:24.750 222 12595.55 170.18 55015.43 88888.00 2011-08-10 13:30:24.875 222 12595.55 170.18 55015.43 88888.00 2011-08-10 13:30:25.000 222 12595.55 170.18 55015.40 88888.00 2011-08-10 13:30:25.125 222 12595.55 170.15 55015.40 88888.00 2011-08-10 13:30:25.250 222 12595.50 170.12 55015.40 88888.00 2011-08-10 13:30:25.375 222 12595.58 170.18 55015.43 88888.00 2011-08-10 13:30:25.500 222 12595.58 170.15 55015.45 88888.00 2011-08-10 13:30:25.625 222 12595.52 170.10 55015.43 88888.00 2011-08-10 13:30:25.750 222 12595.58 170.07 55015.43 88888.00 2011-08-10 13:30:25.875 222 12595.65 170.05 55015.45 88888.00 2011-08-10 13:30:26.000 222 12595.67 170.10 55015.45 88888.00 2011-08-10 13:30:26.125 222 12595.58 170.10 55015.45 88888.00 2011-08-10 13:30:26.250 222 12595.60 170.10 55015.43 88888.00 2011-08-10 13:30:26.375 222 12595.62 170.10 55015.45 88888.00 2011-08-10 13:30:26.500 222 12595.62 170.10 55015.45 88888.00 2011-08-10 13:30:26.625 222 12595.62 170.07 55015.45 88888.00 2011-08-10 13:30:26.750 222 12595.60 170.05 55015.40 88888.00 2011-08-10 13:30:26.875 222 12595.58 170.05 55015.40 88888.00 2011-08-10 13:30:27.000 222 12595.58 170.05 55015.43 88888.00 2011-08-10 13:30:27.125 222 12595.58 170.05 55015.45 88888.00 2011-08-10 13:30:27.250 222 12595.58 170.03 55015.45 88888.00 2011-08-10 13:30:27.375 222 12595.65 170.07 55015.47 88888.00 2011-08-10 13:30:27.500 222 12595.65 170.05 55015.47 88888.00 2011-08-10 13:30:27.625 222 12595.65 170.00 55015.45 88888.00 2011-08-10 13:30:27.750 222 12595.62 169.97 55015.45 88888.00 2011-08-10 13:30:27.875 222 12595.65 169.97 55015.43 88888.00 2011-08-10 13:30:28.000 222 12595.62 170.03 55015.45 88888.00 2011-08-10 13:30:28.125 222 12595.65 170.00 55015.45 88888.00 2011-08-10 13:30:28.250 222 12595.62 169.97 55015.45 88888.00 2011-08-10 13:30:28.375 222 12595.65 170.00 55015.47 88888.00 2011-08-10 13:30:28.500 222 12595.65 170.00 55015.47 88888.00 2011-08-10 13:30:28.625 222 12595.73 170.00 55015.50 88888.00 2011-08-10 13:30:28.750 222 12595.70 169.97 55015.50 88888.00 2011-08-10 13:30:28.875 222 12595.67 169.95 55015.47 88888.00 2011-08-10 13:30:29.000 222 12595.67 169.95 55015.45 88888.00 2011-08-10 13:30:29.125 222 12595.67 169.95 55015.45 88888.00 2011-08-10 13:30:29.250 222 12595.60 169.95 55015.47 88888.00 2011-08-10 13:30:29.375 222 12595.62 170.00 55015.50 88888.00 2011-08-10 13:30:29.500 222 12595.67 169.95 55015.50 88888.00 2011-08-10 13:30:29.625 222 12595.70 169.93 55015.47 88888.00 2011-08-10 13:30:29.750 222 12595.73 169.97 55015.45 88888.00 2011-08-10 13:30:29.875 222 12595.67 169.95 55015.45 88888.00 2011-08-10 13:30:30.000 222 12595.67 170.00 55015.45 88888.00 2011-08-10 13:30:30.125 222 12595.60 169.95 55015.45 88888.00 2011-08-10 13:30:30.250 222 12595.52 169.90 55015.43 88888.00 2011-08-10 13:30:30.375 222 12595.62 169.90 55015.43 88888.00 2011-08-10 13:30:30.500 222 12595.65 169.90 55015.43 88888.00 2011-08-10 13:30:30.625 222 12595.70 169.95 55015.45 88888.00 2011-08-10 13:30:30.750 222 12595.75 170.00 55015.50 88888.00 2011-08-10 13:30:30.875 222 12595.75 170.03 55015.50 88888.00 2011-08-10 13:30:31.000 222 12595.75 170.00 55015.47 88888.00 2011-08-10 13:30:31.125 222 12595.73 169.97 55015.47 88888.00 2011-08-10 13:30:31.250 222 12595.70 169.97 55015.45 88888.00 2011-08-10 13:30:31.375 222 12595.73 169.97 55015.45 88888.00 2011-08-10 13:30:31.500 222 12595.75 170.00 55015.50 88888.00 2011-08-10 13:30:31.625 222 12595.75 170.00 55015.50 88888.00 2011-08-10 13:30:31.750 222 12595.73 170.00 55015.47 88888.00 2011-08-10 13:30:31.875 222 12595.73 169.97 55015.47 88888.00 2011-08-10 13:30:32.000 222 12595.65 169.95 55015.45 88888.00 2011-08-10 13:30:32.125 222 12595.55 169.97 55015.45 88888.00 2011-08-10 13:30:32.250 222 12595.67 169.97 55015.50 88888.00 2011-08-10 13:30:32.375 222 12595.75 170.00 55015.47 88888.00 2011-08-10 13:30:32.500 222 12595.67 170.00 55015.45 88888.00 2011-08-10 13:30:32.625 222 12595.65 170.03 55015.45 88888.00 2011-08-10 13:30:32.750 222 12595.65 170.03 55015.47 88888.00 2011-08-10 13:30:32.875 222 12595.62 170.00 55015.47 88888.00 2011-08-10 13:30:33.000 222 12595.60 170.03 55015.45 88888.00 2011-08-10 13:30:33.125 222 12595.65 170.05 55015.50 88888.00 2011-08-10 13:30:33.250 222 12595.62 170.00 55015.50 88888.00 2011-08-10 13:30:33.375 222 12595.67 170.03 55015.50 88888.00 2011-08-10 13:30:33.500 222 12595.65 170.03 55015.50 88888.00 2011-08-10 13:30:33.625 222 12595.65 170.05 55015.47 88888.00 2011-08-10 13:30:33.750 222 12595.62 170.05 55015.50 88888.00 2011-08-10 13:30:33.875 222 12595.60 170.05 55015.53 88888.00 2011-08-10 13:30:34.000 222 12595.65 170.03 55015.50 88888.00 2011-08-10 13:30:34.125 222 12595.67 170.03 55015.47 88888.00 2011-08-10 13:30:34.250 222 12595.67 169.97 55015.45 88888.00 2011-08-10 13:30:34.375 222 12595.65 169.95 55015.45 88888.00 2011-08-10 13:30:34.500 222 12595.65 170.00 55015.47 88888.00 2011-08-10 13:30:34.625 222 12595.67 170.03 55015.50 88888.00 2011-08-10 13:30:34.750 222 12595.67 170.03 55015.47 88888.00 2011-08-10 13:30:34.875 222 12595.65 170.03 55015.50 88888.00 2011-08-10 13:30:35.000 222 12595.70 170.05 55015.47 88888.00 2011-08-10 13:30:35.125 222 12595.70 170.05 55015.47 88888.00 2011-08-10 13:30:35.250 222 12595.65 170.05 55015.47 88888.00 2011-08-10 13:30:35.375 222 12595.65 170.05 55015.45 88888.00 2011-08-10 13:30:35.500 222 12595.67 170.07 55015.47 88888.00 2011-08-10 13:30:35.625 222 12595.73 170.07 55015.47 88888.00 2011-08-10 13:30:35.750 222 12595.67 170.07 55015.45 88888.00 2011-08-10 13:30:35.875 222 12595.70 170.07 55015.47 88888.00 2011-08-10 13:30:36.000 222 12595.75 170.07 55015.47 88888.00 2011-08-10 13:30:36.125 222 12595.70 170.10 55015.50 88888.00 2011-08-10 13:30:36.250 222 12595.58 170.10 55015.53 88888.00 2011-08-10 13:30:36.375 222 12595.62 170.12 55015.53 88888.00 2011-08-10 13:30:36.500 222 12595.62 170.12 55015.50 88888.00 2011-08-10 13:30:36.625 222 12595.67 170.10 55015.50 88888.00 2011-08-10 13:30:36.750 222 12595.70 170.12 55015.50 88888.00 2011-08-10 13:30:36.875 222 12595.67 170.15 55015.47 88888.00 2011-08-10 13:30:37.000 222 12595.67 170.12 55015.47 88888.00 2011-08-10 13:30:37.125 222 12595.65 170.12 55015.53 88888.00 2011-08-10 13:30:37.250 222 12595.60 170.10 55015.53 88888.00 2011-08-10 13:30:37.375 222 12595.65 170.15 55015.53 88888.00 2011-08-10 13:30:37.500 222 12595.67 170.12 55015.53 88888.00 2011-08-10 13:30:37.625 222 12595.65 170.10 55015.53 88888.00 2011-08-10 13:30:37.750 222 12595.60 170.12 55015.50 88888.00 2011-08-10 13:30:37.875 222 12595.62 170.15 55015.50 88888.00 2011-08-10 13:30:38.000 222 12595.62 170.18 55015.53 88888.00 2011-08-10 13:30:38.125 222 12595.65 170.18 55015.50 88888.00 2011-08-10 13:30:38.250 222 12595.70 170.12 55015.50 88888.00 2011-08-10 13:30:38.375 222 12595.75 170.12 55015.47 88888.00 2011-08-10 13:30:38.500 222 12595.73 170.12 55015.47 88888.00 2011-08-10 13:30:38.625 222 12595.67 170.18 55015.50 88888.00 2011-08-10 13:30:38.750 222 12595.65 170.18 55015.55 88888.00 2011-08-10 13:30:38.875 222 12595.60 170.18 55015.55 88888.00 2011-08-10 13:30:39.000 222 12595.62 170.18 55015.57 88888.00 2011-08-10 13:30:39.125 222 12595.65 170.18 55015.57 88888.00 2011-08-10 13:30:39.250 222 12595.65 170.18 55015.55 88888.00 2011-08-10 13:30:39.375 222 12595.67 170.18 55015.55 88888.00 2011-08-10 13:30:39.500 222 12595.67 170.20 55015.55 88888.00 2011-08-10 13:30:39.625 222 12595.67 170.25 55015.55 88888.00 2011-08-10 13:30:39.750 222 12595.60 170.22 55015.55 88888.00 2011-08-10 13:30:39.875 222 12595.58 170.28 55015.57 88888.00 2011-08-10 13:30:40.000 222 12595.55 170.28 55015.55 88888.00 2011-08-10 13:30:40.125 222 12595.55 170.28 55015.55 88888.00 2011-08-10 13:30:40.250 222 12595.60 170.25 55015.57 88888.00 2011-08-10 13:30:40.375 222 12595.60 170.22 55015.55 88888.00 2011-08-10 13:30:40.500 222 12595.60 170.22 55015.53 88888.00 2011-08-10 13:30:40.625 222 12595.62 170.28 55015.53 88888.00 2011-08-10 13:30:40.750 222 12595.65 170.30 55015.53 88888.00 2011-08-10 13:30:40.875 222 12595.65 170.30 55015.53 88888.00 2011-08-10 13:30:41.000 222 12595.67 170.28 55015.50 88888.00 2011-08-10 13:30:41.125 222 12595.70 170.32 55015.57 88888.00 2011-08-10 13:30:41.250 222 12595.70 170.30 55015.57 88888.00 2011-08-10 13:30:41.375 222 12595.73 170.30 55015.53 88888.00 2011-08-10 13:30:41.500 222 12595.65 170.32 55015.55 88888.00 2011-08-10 13:30:41.625 222 12595.65 170.32 55015.55 88888.00 2011-08-10 13:30:41.750 222 12595.55 170.30 55015.57 88888.00 2011-08-10 13:30:41.875 222 12595.50 170.28 55015.57 88888.00 2011-08-10 13:30:42.000 222 12595.48 170.30 55015.55 88888.00 2011-08-10 13:30:42.125 222 12595.58 170.30 55015.55 88888.00 2011-08-10 13:30:42.250 222 12595.58 170.32 55015.60 88888.00 2011-08-10 13:30:42.375 222 12595.58 170.35 55015.60 88888.00 2011-08-10 13:30:42.500 222 12595.55 170.38 55015.57 88888.00 2011-08-10 13:30:42.625 222 12595.50 170.38 55015.60 88888.00 2011-08-10 13:30:42.750 222 12595.52 170.38 55015.57 88888.00 2011-08-10 13:30:42.875 222 12595.60 170.35 55015.57 88888.00 2011-08-10 13:30:43.000 222 12595.65 170.32 55015.55 88888.00 2011-08-10 13:30:43.125 222 12595.62 170.35 55015.55 88888.00 2011-08-10 13:30:43.250 222 12595.58 170.32 55015.55 88888.00 2011-08-10 13:30:43.375 222 12595.60 170.35 55015.57 88888.00 2011-08-10 13:30:43.500 222 12595.60 170.38 55015.57 88888.00 2011-08-10 13:30:43.625 222 12595.62 170.40 55015.55 88888.00 2011-08-10 13:30:43.750 222 12595.60 170.40 55015.55 88888.00 2011-08-10 13:30:43.875 222 12595.58 170.40 55015.57 88888.00 2011-08-10 13:30:44.000 222 12595.62 170.40 55015.55 88888.00 2011-08-10 13:30:44.125 222 12595.55 170.40 55015.57 88888.00 2011-08-10 13:30:44.250 222 12595.50 170.40 55015.57 88888.00 2011-08-10 13:30:44.375 222 12595.55 170.43 55015.60 88888.00 2011-08-10 13:30:44.500 222 12595.58 170.40 55015.57 88888.00 2011-08-10 13:30:44.625 222 12595.55 170.38 55015.57 88888.00 2011-08-10 13:30:44.750 222 12595.52 170.38 55015.57 88888.00 2011-08-10 13:30:44.875 222 12595.50 170.40 55015.57 88888.00 2011-08-10 13:30:45.000 222 12595.48 170.43 55015.60 88888.00 2011-08-10 13:30:45.125 222 12595.50 170.43 55015.60 88888.00 2011-08-10 13:30:45.250 222 12595.52 170.40 55015.57 88888.00 2011-08-10 13:30:45.375 222 12595.55 170.43 55015.55 88888.00 2011-08-10 13:30:45.500 222 12595.58 170.40 55015.55 88888.00 2011-08-10 13:30:45.625 222 12595.60 170.45 55015.57 88888.00 2011-08-10 13:30:45.750 222 12595.62 170.43 55015.57 88888.00 2011-08-10 13:30:45.875 222 12595.65 170.43 55015.55 88888.00 2011-08-10 13:30:46.000 222 12595.65 170.43 55015.57 88888.00 2011-08-10 13:30:46.125 222 12595.62 170.40 55015.57 88888.00 2011-08-10 13:30:46.250 222 12595.58 170.40 55015.57 88888.00 2011-08-10 13:30:46.375 222 12595.55 170.38 55015.53 88888.00 2011-08-10 13:30:46.500 222 12595.52 170.43 55015.57 88888.00 2011-08-10 13:30:46.625 222 12595.52 170.45 55015.57 88888.00 2011-08-10 13:30:46.750 222 12595.58 170.43 55015.57 88888.00 2011-08-10 13:30:46.875 222 12595.55 170.40 55015.57 88888.00 2011-08-10 13:30:47.000 222 12595.45 170.40 55015.55 88888.00 2011-08-10 13:30:47.125 222 12595.42 170.40 55015.57 88888.00 2011-08-10 13:30:47.250 222 12595.45 170.43 55015.60 88888.00 2011-08-10 13:30:47.375 222 12595.50 170.45 55015.62 88888.00 2011-08-10 13:30:47.500 222 12595.48 170.45 55015.65 88888.00 2011-08-10 13:30:47.625 222 12595.48 170.47 55015.62 88888.00 2011-08-10 13:30:47.750 222 12595.45 170.50 55015.60 88888.00 2011-08-10 13:30:47.875 222 12595.45 170.50 55015.60 88888.00 2011-08-10 13:30:48.000 222 12595.45 170.47 55015.57 88888.00 2011-08-10 13:30:48.125 222 12595.42 170.45 55015.60 88888.00 2011-08-10 13:30:48.250 222 12595.38 170.43 55015.62 88888.00 2011-08-10 13:30:48.375 222 12595.38 170.50 55015.65 88888.00 2011-08-10 13:30:48.500 222 12595.38 170.47 55015.65 88888.00 2011-08-10 13:30:48.625 222 12595.38 170.43 55015.65 88888.00 2011-08-10 13:30:48.750 222 12595.40 170.43 55015.65 88888.00 2011-08-10 13:30:48.875 222 12595.35 170.43 55015.62 88888.00 2011-08-10 13:30:49.000 222 12595.27 170.43 55015.62 88888.00 2011-08-10 13:30:49.125 222 12595.27 170.47 55015.65 88888.00 2011-08-10 13:30:49.250 222 12595.27 170.43 55015.65 88888.00 2011-08-10 13:30:49.375 222 12595.30 170.43 55015.65 88888.00 2011-08-10 13:30:49.500 222 12595.33 170.45 55015.62 88888.00 2011-08-10 13:30:49.625 222 12595.33 170.45 55015.65 88888.00 2011-08-10 13:30:49.750 222 12595.30 170.45 55015.68 88888.00 2011-08-10 13:30:49.875 222 12595.33 170.45 55015.68 88888.00 2011-08-10 13:30:50.000 222 12595.35 170.45 55015.62 88888.00 2011-08-10 13:30:50.125 222 12595.35 170.45 55015.65 88888.00 2011-08-10 13:30:50.250 222 12595.30 170.45 55015.68 88888.00 2011-08-10 13:30:50.375 222 12595.27 170.43 55015.68 88888.00 2011-08-10 13:30:50.500 222 12595.33 170.45 55015.70 88888.00 2011-08-10 13:30:50.625 222 12595.30 170.45 55015.68 88888.00 2011-08-10 13:30:50.750 222 12595.25 170.43 55015.68 88888.00 2011-08-10 13:30:50.875 222 12595.23 170.40 55015.65 88888.00 2011-08-10 13:30:51.000 222 12595.23 170.43 55015.65 88888.00 2011-08-10 13:30:51.125 222 12595.25 170.47 55015.68 88888.00 2011-08-10 13:30:51.250 222 12595.20 170.45 55015.68 88888.00 2011-08-10 13:30:51.375 222 12595.23 170.45 55015.68 88888.00 2011-08-10 13:30:51.500 222 12595.25 170.45 55015.65 88888.00 2011-08-10 13:30:51.625 222 12595.23 170.45 55015.68 88888.00 2011-08-10 13:30:51.750 222 12595.23 170.47 55015.68 88888.00 2011-08-10 13:30:51.875 222 12595.23 170.45 55015.70 88888.00 2011-08-10 13:30:52.000 222 12595.25 170.45 55015.72 88888.00 2011-08-10 13:30:52.125 222 12595.25 170.40 55015.70 88888.00 2011-08-10 13:30:52.250 222 12595.17 170.43 55015.70 88888.00 2011-08-10 13:30:52.375 222 12595.15 170.45 55015.75 88888.00 2011-08-10 13:30:52.500 222 12595.12 170.45 55015.70 88888.00 2011-08-10 13:30:52.625 222 12595.17 170.45 55015.72 88888.00 2011-08-10 13:30:52.750 222 12595.17 170.45 55015.70 88888.00 2011-08-10 13:30:52.875 222 12595.15 170.43 55015.70 88888.00 2011-08-10 13:30:53.000 222 12595.15 170.40 55015.70 88888.00 2011-08-10 13:30:53.125 222 12595.17 170.43 55015.70 88888.00 2011-08-10 13:30:53.250 222 12595.20 170.40 55015.72 88888.00 2011-08-10 13:30:53.375 222 12595.20 170.40 55015.65 88888.00 2011-08-10 13:30:53.500 222 12595.20 170.40 55015.68 88888.00 2011-08-10 13:30:53.625 222 12595.17 170.45 55015.72 88888.00 2011-08-10 13:30:53.750 222 12595.23 170.47 55015.78 88888.00 2011-08-10 13:30:53.875 222 12595.25 170.45 55015.75 88888.00 2011-08-10 13:30:54.000 222 12595.23 170.43 55015.70 88888.00 2011-08-10 13:30:54.125 222 12595.15 170.43 55015.70 88888.00 2011-08-10 13:30:54.250 222 12595.15 170.43 55015.72 88888.00 2011-08-10 13:30:54.375 222 12595.20 170.43 55015.70 88888.00 2011-08-10 13:30:54.500 222 12595.20 170.43 55015.68 88888.00 2011-08-10 13:30:54.625 222 12595.23 170.43 55015.70 88888.00 2011-08-10 13:30:54.750 222 12595.27 170.45 55015.70 88888.00 2011-08-10 13:30:54.875 222 12595.23 170.45 55015.75 88888.00 2011-08-10 13:30:55.000 222 12595.17 170.45 55015.75 88888.00 2011-08-10 13:30:55.125 222 12595.15 170.45 55015.75 88888.00 2011-08-10 13:30:55.250 222 12595.15 170.45 55015.72 88888.00 2011-08-10 13:30:55.375 222 12595.17 170.45 55015.72 88888.00 2011-08-10 13:30:55.500 222 12595.17 170.45 55015.72 88888.00 2011-08-10 13:30:55.625 222 12595.15 170.47 55015.75 88888.00 2011-08-10 13:30:55.750 222 12595.10 170.45 55015.78 88888.00 2011-08-10 13:30:55.875 222 12595.12 170.45 55015.78 88888.00 2011-08-10 13:30:56.000 222 12595.15 170.43 55015.78 88888.00 2011-08-10 13:30:56.125 222 12595.17 170.45 55015.78 88888.00 2011-08-10 13:30:56.250 222 12595.17 170.40 55015.75 88888.00 2011-08-10 13:30:56.375 222 12595.15 170.40 55015.78 88888.00 2011-08-10 13:30:56.500 222 12595.02 170.40 55015.78 88888.00 2011-08-10 13:30:56.625 222 12594.95 170.38 55015.78 88888.00 2011-08-10 13:30:56.750 222 12594.95 170.40 55015.75 88888.00 2011-08-10 13:30:56.875 222 12595.00 170.40 55015.75 88888.00 2011-08-10 13:30:57.000 222 12595.10 170.40 55015.75 88888.00 2011-08-10 13:30:57.125 222 12595.12 170.43 55015.78 88888.00 2011-08-10 13:30:57.250 222 12595.00 170.38 55015.75 88888.00 2011-08-10 13:30:57.375 222 12594.98 170.38 55015.72 88888.00 2011-08-10 13:30:57.500 222 12595.00 170.40 55015.72 88888.00 2011-08-10 13:30:57.625 222 12594.98 170.40 55015.78 88888.00 2011-08-10 13:30:57.750 222 12594.98 170.40 55015.78 88888.00 2011-08-10 13:30:57.875 222 12594.98 170.40 55015.78 88888.00 2011-08-10 13:30:58.000 222 12595.02 170.43 55015.75 88888.00 2011-08-10 13:30:58.125 222 12595.00 170.43 55015.75 88888.00 2011-08-10 13:30:58.250 222 12594.95 170.40 55015.80 88888.00 2011-08-10 13:30:58.375 222 12595.05 170.43 55015.78 88888.00 2011-08-10 13:30:58.500 222 12595.02 170.43 55015.80 88888.00 2011-08-10 13:30:58.625 222 12594.98 170.43 55015.80 88888.00 2011-08-10 13:30:58.750 222 12595.02 170.43 55015.80 88888.00 2011-08-10 13:30:58.875 222 12594.98 170.45 55015.80 88888.00 2011-08-10 13:30:59.000 222 12594.92 170.47 55015.80 88888.00 2011-08-10 13:30:59.125 222 12594.90 170.43 55015.80 88888.00 2011-08-10 13:30:59.250 222 12594.98 170.43 55015.82 88888.00 2011-08-10 13:30:59.375 222 12595.02 170.45 55015.85 88888.00 2011-08-10 13:30:59.500 222 12594.98 170.43 55015.82 88888.00 2011-08-10 13:30:59.625 222 12594.95 170.38 55015.80 88888.00 2011-08-10 13:30:59.750 222 12595.00 170.40 55015.80 88888.00 2011-08-10 13:30:59.875 222 12595.02 170.43 55015.82 88888.00 2011-08-10 13:31:00.000 222 12594.98 170.50 55015.82 88888.00 2011-08-10 13:31:00.125 222 12594.95 170.47 55015.85 88888.00 2011-08-10 13:31:00.250 222 12594.90 170.43 55015.88 88888.00 2011-08-10 13:31:00.375 222 12594.88 170.43 55015.88 88888.00 2011-08-10 13:31:00.500 222 12594.90 170.43 55015.82 88888.00 2011-08-10 13:31:00.625 222 12594.90 170.47 55015.85 88888.00 2011-08-10 13:31:00.750 222 12594.92 170.47 55015.88 88888.00 2011-08-10 13:31:00.875 222 12594.95 170.47 55015.88 88888.00 2011-08-10 13:31:01.000 222 12594.90 170.45 55015.85 88888.00 2011-08-10 13:31:01.125 222 12594.85 170.45 55015.85 88888.00 2011-08-10 13:31:01.250 222 12594.83 170.45 55015.88 88888.00 2011-08-10 13:31:01.375 222 12594.85 170.45 55015.85 88888.00 2011-08-10 13:31:01.500 222 12594.83 170.45 55015.85 88888.00 2011-08-10 13:31:01.625 222 12594.88 170.47 55015.85 88888.00 2011-08-10 13:31:01.750 222 12594.88 170.47 55015.85 88888.00 2011-08-10 13:31:01.875 222 12594.90 170.47 55015.88 88888.00 2011-08-10 13:31:02.000 222 12594.92 170.45 55015.82 88888.00 2011-08-10 13:31:02.125 222 12594.90 170.50 55015.85 88888.00 2011-08-10 13:31:02.250 222 12594.85 170.50 55015.88 88888.00 2011-08-10 13:31:02.375 222 12594.85 170.55 55015.88 88888.00 2011-08-10 13:31:02.500 222 12594.83 170.57 55015.88 88888.00 2011-08-10 13:31:02.625 222 12594.80 170.53 55015.85 88888.00 2011-08-10 13:31:02.750 222 12594.85 170.50 55015.85 88888.00 2011-08-10 13:31:02.875 222 12594.88 170.50 55015.88 88888.00 2011-08-10 13:31:03.000 222 12594.88 170.50 55015.90 88888.00 2011-08-10 13:31:03.125 222 12594.88 170.50 55015.88 88888.00 2011-08-10 13:31:03.250 222 12594.83 170.53 55015.88 88888.00 2011-08-10 13:31:03.375 222 12594.85 170.57 55015.90 88888.00 2011-08-10 13:31:03.500 222 12594.85 170.57 55015.90 88888.00 2011-08-10 13:31:03.625 222 12594.90 170.53 55015.88 88888.00 2011-08-10 13:31:03.750 222 12594.90 170.50 55015.88 88888.00 2011-08-10 13:31:03.875 222 12594.88 170.53 55015.88 88888.00 2011-08-10 13:31:04.000 222 12594.83 170.57 55015.90 88888.00 2011-08-10 13:31:04.125 222 12594.88 170.57 55015.90 88888.00 2011-08-10 13:31:04.250 222 12594.90 170.55 55015.90 88888.00 2011-08-10 13:31:04.375 222 12594.92 170.53 55015.85 88888.00 2011-08-10 13:31:04.500 222 12594.88 170.53 55015.88 88888.00 2011-08-10 13:31:04.625 222 12594.90 170.55 55015.88 88888.00 2011-08-10 13:31:04.750 222 12594.98 170.57 55015.88 88888.00 2011-08-10 13:31:04.875 222 12594.98 170.53 55015.88 88888.00 2011-08-10 13:31:05.000 222 12594.98 170.53 55015.85 88888.00 2011-08-10 13:31:05.125 222 12594.95 170.60 55015.88 88888.00 2011-08-10 13:31:05.250 222 12594.92 170.55 55015.88 88888.00 2011-08-10 13:31:05.375 222 12595.00 170.55 55015.88 88888.00 2011-08-10 13:31:05.500 222 12595.00 170.57 55015.88 88888.00 2011-08-10 13:31:05.625 222 12595.00 170.57 55015.88 88888.00 2011-08-10 13:31:05.750 222 12594.95 170.60 55015.88 88888.00 2011-08-10 13:31:05.875 222 12594.95 170.60 55015.90 88888.00 2011-08-10 13:31:06.000 222 12594.95 170.60 55015.90 88888.00 2011-08-10 13:31:06.125 222 12594.95 170.57 55015.93 88888.00 2011-08-10 13:31:06.250 222 12594.95 170.57 55015.90 88888.00 2011-08-10 13:31:06.375 222 12594.98 170.62 55015.93 88888.00 2011-08-10 13:31:06.500 222 12594.92 170.65 55015.90 88888.00 2011-08-10 13:31:06.625 222 12594.95 170.62 55015.90 88888.00 2011-08-10 13:31:06.750 222 12594.98 170.62 55015.93 88888.00 2011-08-10 13:31:06.875 222 12594.98 170.62 55015.90 88888.00 2011-08-10 13:31:07.000 222 12594.98 170.57 55015.88 88888.00 2011-08-10 13:31:07.125 222 12594.98 170.60 55015.90 88888.00 2011-08-10 13:31:07.250 222 12594.95 170.62 55015.93 88888.00 2011-08-10 13:31:07.375 222 12595.02 170.70 55015.93 88888.00 2011-08-10 13:31:07.500 222 12595.00 170.68 55015.93 88888.00 2011-08-10 13:31:07.625 222 12595.00 170.65 55015.90 88888.00 2011-08-10 13:31:07.750 222 12595.05 170.68 55015.85 88888.00 2011-08-10 13:31:07.875 222 12595.05 170.72 55015.90 88888.00 2011-08-10 13:31:08.000 222 12595.02 170.70 55015.88 88888.00 2011-08-10 13:31:08.125 222 12595.00 170.70 55015.90 88888.00 2011-08-10 13:31:08.250 222 12594.90 170.68 55015.88 88888.00 2011-08-10 13:31:08.375 222 12594.95 170.68 55015.85 88888.00 2011-08-10 13:31:08.500 222 12595.00 170.72 55015.85 88888.00 2011-08-10 13:31:08.625 222 12595.00 170.70 55015.88 88888.00 2011-08-10 13:31:08.750 222 12594.95 170.70 55015.90 88888.00 2011-08-10 13:31:08.875 222 12594.98 170.72 55015.90 88888.00 2011-08-10 13:31:09.000 222 12595.08 170.75 55015.88 88888.00 2011-08-10 13:31:09.125 222 12595.02 170.72 55015.88 88888.00 2011-08-10 13:31:09.250 222 12594.90 170.68 55015.88 88888.00 2011-08-10 13:31:09.375 222 12594.92 170.70 55015.85 88888.00 2011-08-10 13:31:09.500 222 12595.02 170.70 55015.85 88888.00 2011-08-10 13:31:09.625 222 12594.98 170.75 55015.88 88888.00 2011-08-10 13:31:09.750 222 12594.90 170.75 55015.90 88888.00 2011-08-10 13:31:09.875 222 12594.92 170.78 55015.93 88888.00 2011-08-10 13:31:10.000 222 12594.98 170.75 55015.90 88888.00 2011-08-10 13:31:10.125 222 12595.02 170.75 55015.88 88888.00 2011-08-10 13:31:10.250 222 12595.08 170.72 55015.88 88888.00 2011-08-10 13:31:10.375 222 12595.10 170.75 55015.88 88888.00 2011-08-10 13:31:10.500 222 12595.08 170.78 55015.85 88888.00 2011-08-10 13:31:10.625 222 12595.15 170.78 55015.85 88888.00 2011-08-10 13:31:10.750 222 12595.17 170.80 55015.93 88888.00 2011-08-10 13:31:10.875 222 12595.10 170.78 55015.90 88888.00 2011-08-10 13:31:11.000 222 12595.02 170.78 55015.88 88888.00 2011-08-10 13:31:11.125 222 12594.95 170.80 55015.88 88888.00 2011-08-10 13:31:11.250 222 12594.92 170.80 55015.90 88888.00 2011-08-10 13:31:11.375 222 12594.98 170.82 55015.90 88888.00 2011-08-10 13:31:11.500 222 12594.98 170.80 55015.90 88888.00 2011-08-10 13:31:11.625 222 12595.02 170.78 55015.90 88888.00 2011-08-10 13:31:11.750 222 12595.00 170.78 55015.90 88888.00 2011-08-10 13:31:11.875 222 12595.05 170.80 55015.88 88888.00 2011-08-10 13:31:12.000 222 12595.08 170.85 55015.93 88888.00 2011-08-10 13:31:12.125 222 12595.08 170.85 55015.95 88888.00 2011-08-10 13:31:12.250 222 12595.02 170.82 55015.90 88888.00 2011-08-10 13:31:12.375 222 12595.02 170.78 55015.85 88888.00 2011-08-10 13:31:12.500 222 12595.05 170.78 55015.85 88888.00 2011-08-10 13:31:12.625 222 12595.10 170.78 55015.88 88888.00 2011-08-10 13:31:12.750 222 12595.08 170.80 55015.90 88888.00 2011-08-10 13:31:12.875 222 12595.08 170.80 55015.90 88888.00 2011-08-10 13:31:13.000 222 12595.05 170.82 55015.88 88888.00 2011-08-10 13:31:13.125 222 12595.00 170.82 55015.88 88888.00 2011-08-10 13:31:13.250 222 12595.05 170.82 55015.90 88888.00 2011-08-10 13:31:13.375 222 12595.10 170.85 55015.88 88888.00 2011-08-10 13:31:13.500 222 12595.12 170.85 55015.85 88888.00 2011-08-10 13:31:13.625 222 12595.12 170.85 55015.88 88888.00 2011-08-10 13:31:13.750 222 12595.10 170.85 55015.88 88888.00 2011-08-10 13:31:13.875 222 12595.05 170.85 55015.90 88888.00 2011-08-10 13:31:14.000 222 12595.00 170.82 55015.85 88888.00 2011-08-10 13:31:14.125 222 12594.98 170.82 55015.85 88888.00 2011-08-10 13:31:14.250 222 12594.95 170.82 55015.88 88888.00 2011-08-10 13:31:14.375 222 12595.02 170.88 55015.90 88888.00 2011-08-10 13:31:14.500 222 12595.02 170.88 55015.90 88888.00 2011-08-10 13:31:14.625 222 12595.10 170.88 55015.90 88888.00 2011-08-10 13:31:14.750 222 12595.17 170.85 55015.88 88888.00 2011-08-10 13:31:14.875 222 12595.15 170.82 55015.85 88888.00 2011-08-10 13:31:15.000 222 12595.12 170.82 55015.88 88888.00 2011-08-10 13:31:15.125 222 12595.15 170.85 55015.88 88888.00 2011-08-10 13:31:15.250 222 12595.10 170.90 55015.90 88888.00 2011-08-10 13:31:15.375 222 12595.12 170.95 55015.93 88888.00 2011-08-10 13:31:15.500 222 12595.08 170.95 55015.88 88888.00 2011-08-10 13:31:15.625 222 12595.10 170.90 55015.85 88888.00 2011-08-10 13:31:15.750 222 12595.12 170.85 55015.82 88888.00 2011-08-10 13:31:15.875 222 12595.10 170.88 55015.85 88888.00 2011-08-10 13:31:16.000 222 12595.12 170.90 55015.88 88888.00 2011-08-10 13:31:16.125 222 12595.12 170.85 55015.88 88888.00 2011-08-10 13:31:16.250 222 12595.05 170.85 55015.85 88888.00 2011-08-10 13:31:16.375 222 12595.05 170.82 55015.82 88888.00 2011-08-10 13:31:16.500 222 12595.08 170.85 55015.82 88888.00 2011-08-10 13:31:16.625 222 12595.15 170.90 55015.85 88888.00 2011-08-10 13:31:16.750 222 12595.15 170.93 55015.82 88888.00 2011-08-10 13:31:16.875 222 12595.17 170.88 55015.82 88888.00 2011-08-10 13:31:17.000 222 12595.20 170.88 55015.85 88888.00 2011-08-10 13:31:17.125 222 12595.20 170.93 55015.88 88888.00 2011-08-10 13:31:17.250 222 12595.12 170.93 55015.90 88888.00 2011-08-10 13:31:17.375 222 12595.10 170.90 55015.88 88888.00 2011-08-10 13:31:17.500 222 12595.15 170.90 55015.88 88888.00 2011-08-10 13:31:17.625 222 12595.17 170.90 55015.88 88888.00 2011-08-10 13:31:17.750 222 12595.15 170.93 55015.88 88888.00 2011-08-10 13:31:17.875 222 12595.12 170.93 55015.88 88888.00 2011-08-10 13:31:18.000 222 12595.15 170.93 55015.88 88888.00 2011-08-10 13:31:18.125 222 12595.12 170.95 55015.88 88888.00 2011-08-10 13:31:18.250 222 12595.10 170.93 55015.90 88888.00 2011-08-10 13:31:18.375 222 12595.20 170.95 55015.90 88888.00 2011-08-10 13:31:18.500 222 12595.20 170.97 55015.90 88888.00 2011-08-10 13:31:18.625 222 12595.17 170.95 55015.88 88888.00 2011-08-10 13:31:18.750 222 12595.15 170.95 55015.88 88888.00 2011-08-10 13:31:18.875 222 12595.17 170.95 55015.88 88888.00 2011-08-10 13:31:19.000 222 12595.15 170.97 55015.82 88888.00 2011-08-10 13:31:19.125 222 12595.15 170.95 55015.85 88888.00 2011-08-10 13:31:19.250 222 12595.10 170.95 55015.88 88888.00 2011-08-10 13:31:19.375 222 12595.12 170.95 55015.85 88888.00 2011-08-10 13:31:19.500 222 12595.17 170.97 55015.85 88888.00 2011-08-10 13:31:19.625 222 12595.20 170.95 55015.85 88888.00 2011-08-10 13:31:19.750 222 12595.17 170.93 55015.88 88888.00 2011-08-10 13:31:19.875 222 12595.20 170.95 55015.90 88888.00 2011-08-10 13:31:20.000 222 12595.23 170.97 55015.90 88888.00 2011-08-10 13:31:20.125 222 12595.23 170.97 55015.90 88888.00 2011-08-10 13:31:20.250 222 12595.25 170.95 55015.90 88888.00 2011-08-10 13:31:20.375 222 12595.27 170.95 55015.93 88888.00 2011-08-10 13:31:20.500 222 12595.20 170.97 55015.93 88888.00 2011-08-10 13:31:20.625 222 12595.17 170.95 55015.88 88888.00 2011-08-10 13:31:20.750 222 12595.17 170.95 55015.85 88888.00 2011-08-10 13:31:20.875 222 12595.20 170.95 55015.85 88888.00 2011-08-10 13:31:21.000 222 12595.25 170.95 55015.85 88888.00 2011-08-10 13:31:21.125 222 12595.25 170.93 55015.85 88888.00 2011-08-10 13:31:21.250 222 12595.25 170.93 55015.90 88888.00 2011-08-10 13:31:21.375 222 12595.25 170.97 55015.93 88888.00 2011-08-10 13:31:21.500 222 12595.25 170.97 55015.90 88888.00 2011-08-10 13:31:21.625 222 12595.23 170.95 55015.88 88888.00 2011-08-10 13:31:21.750 222 12595.23 170.93 55015.90 88888.00 2011-08-10 13:31:21.875 222 12595.25 170.93 55015.90 88888.00 2011-08-10 13:31:22.000 222 12595.27 170.93 55015.85 88888.00 2011-08-10 13:31:22.125 222 12595.27 170.93 55015.85 88888.00 2011-08-10 13:31:22.250 222 12595.25 170.95 55015.88 88888.00 2011-08-10 13:31:22.375 222 12595.30 171.00 55015.90 88888.00 2011-08-10 13:31:22.500 222 12595.33 170.97 55015.90 88888.00 2011-08-10 13:31:22.625 222 12595.27 170.93 55015.88 88888.00 2011-08-10 13:31:22.750 222 12595.23 170.93 55015.88 88888.00 2011-08-10 13:31:22.875 222 12595.23 170.95 55015.90 88888.00 2011-08-10 13:31:23.000 222 12595.27 170.97 55015.88 88888.00 2011-08-10 13:31:23.125 222 12595.30 170.97 55015.90 88888.00 2011-08-10 13:31:23.250 222 12595.27 170.95 55015.88 88888.00 2011-08-10 13:31:23.375 222 12595.23 170.90 55015.85 88888.00 2011-08-10 13:31:23.500 222 12595.23 170.90 55015.85 88888.00 2011-08-10 13:31:23.625 222 12595.23 170.93 55015.88 88888.00 2011-08-10 13:31:23.750 222 12595.25 170.93 55015.88 88888.00 2011-08-10 13:31:23.875 222 12595.35 170.95 55015.85 88888.00 2011-08-10 13:31:24.000 222 12595.30 170.95 55015.85 88888.00 2011-08-10 13:31:24.125 222 12595.27 170.95 55015.85 88888.00 2011-08-10 13:31:24.250 222 12595.30 170.93 55015.88 88888.00 2011-08-10 13:31:24.375 222 12595.35 170.93 55015.85 88888.00 2011-08-10 13:31:24.500 222 12595.40 170.93 55015.82 88888.00 2011-08-10 13:31:24.625 222 12595.40 170.93 55015.85 88888.00 2011-08-10 13:31:24.750 222 12595.38 170.95 55015.90 88888.00 2011-08-10 13:31:24.875 222 12595.40 170.93 55015.88 88888.00 2011-08-10 13:31:25.000 222 12595.48 170.95 55015.88 88888.00 2011-08-10 13:31:25.125 222 12595.45 170.97 55015.88 88888.00 2011-08-10 13:31:25.250 222 12595.40 170.97 55015.88 88888.00 2011-08-10 13:31:25.375 222 12595.42 170.95 55015.85 88888.00 2011-08-10 13:31:25.500 222 12595.45 170.97 55015.85 88888.00 2011-08-10 13:31:25.625 222 12595.45 171.00 55015.88 88888.00 2011-08-10 13:31:25.750 222 12595.40 171.00 55015.88 88888.00 2011-08-10 13:31:25.875 222 12595.38 171.00 55015.90 88888.00 2011-08-10 13:31:26.000 222 12595.35 170.97 55015.90 88888.00 2011-08-10 13:31:26.125 222 12595.42 170.97 55015.90 88888.00 2011-08-10 13:31:26.250 222 12595.42 170.97 55015.90 88888.00 2011-08-10 13:31:26.375 222 12595.45 171.00 55015.90 88888.00 2011-08-10 13:31:26.500 222 12595.40 170.97 55015.90 88888.00 2011-08-10 13:31:26.625 222 12595.33 170.95 55015.90 88888.00 2011-08-10 13:31:26.750 222 12595.35 170.97 55015.90 88888.00 2011-08-10 13:31:26.875 222 12595.40 170.97 55015.90 88888.00 2011-08-10 13:31:27.000 222 12595.40 170.97 55015.88 88888.00 2011-08-10 13:31:27.125 222 12595.42 170.95 55015.85 88888.00 2011-08-10 13:31:27.250 222 12595.40 170.95 55015.88 88888.00 2011-08-10 13:31:27.375 222 12595.45 171.00 55015.93 88888.00 2011-08-10 13:31:27.500 222 12595.45 171.00 55015.90 88888.00 2011-08-10 13:31:27.625 222 12595.42 171.00 55015.88 88888.00 2011-08-10 13:31:27.750 222 12595.48 171.03 55015.88 88888.00 2011-08-10 13:31:27.875 222 12595.52 171.00 55015.88 88888.00 2011-08-10 13:31:28.000 222 12595.58 171.00 55015.88 88888.00 2011-08-10 13:31:28.125 222 12595.58 170.97 55015.88 88888.00 2011-08-10 13:31:28.250 222 12595.50 170.97 55015.88 88888.00 2011-08-10 13:31:28.375 222 12595.48 170.97 55015.88 88888.00 2011-08-10 13:31:28.500 222 12595.42 170.93 55015.88 88888.00 2011-08-10 13:31:28.625 222 12595.45 170.95 55015.88 88888.00 2011-08-10 13:31:28.750 222 12595.42 170.95 55015.90 88888.00 2011-08-10 13:31:28.875 222 12595.42 170.97 55015.90 88888.00 2011-08-10 13:31:29.000 222 12595.48 171.00 55015.88 88888.00 2011-08-10 13:31:29.125 222 12595.50 170.97 55015.90 88888.00 2011-08-10 13:31:29.250 222 12595.55 170.95 55015.93 88888.00 2011-08-10 13:31:29.375 222 12595.55 170.97 55015.95 88888.00 2011-08-10 13:31:29.500 222 12595.60 170.95 55015.90 88888.00 2011-08-10 13:31:29.625 222 12595.58 170.95 55015.90 88888.00 2011-08-10 13:31:29.750 222 12595.58 170.97 55015.90 88888.00 2011-08-10 13:31:29.875 222 12595.55 170.95 55015.90 88888.00 2011-08-10 13:31:30.000 222 12595.55 170.93 55015.90 88888.00 2011-08-10 13:31:30.125 222 12595.45 170.95 55015.88 88888.00 2011-08-10 13:31:30.250 222 12595.42 171.00 55015.93 88888.00 2011-08-10 13:31:30.375 222 12595.50 171.00 55015.90 88888.00 2011-08-10 13:31:30.500 222 12595.52 170.95 55015.90 88888.00 2011-08-10 13:31:30.625 222 12595.55 170.93 55015.88 88888.00 2011-08-10 13:31:30.750 222 12595.55 170.95 55015.88 88888.00 2011-08-10 13:31:30.875 222 12595.55 170.97 55015.85 88888.00 2011-08-10 13:31:31.000 222 12595.58 170.97 55015.88 88888.00 2011-08-10 13:31:31.125 222 12595.60 171.03 55015.90 88888.00 2011-08-10 13:31:31.250 222 12595.60 170.97 55015.90 88888.00 2011-08-10 13:31:31.375 222 12595.58 170.95 55015.82 88888.00 2011-08-10 13:31:31.500 222 12595.58 170.95 55015.85 88888.00 2011-08-10 13:31:31.625 222 12595.60 171.00 55015.90 88888.00 2011-08-10 13:31:31.750 222 12595.60 171.00 55015.90 88888.00 2011-08-10 13:31:31.875 222 12595.65 170.97 55015.88 88888.00 2011-08-10 13:31:32.000 222 12595.62 171.00 55015.85 88888.00 2011-08-10 13:31:32.125 222 12595.60 170.97 55015.85 88888.00 2011-08-10 13:31:32.250 222 12595.55 170.97 55015.88 88888.00 2011-08-10 13:31:32.375 222 12595.58 170.97 55015.88 88888.00 2011-08-10 13:31:32.500 222 12595.58 171.00 55015.90 88888.00 2011-08-10 13:31:32.625 222 12595.58 171.03 55015.90 88888.00 2011-08-10 13:31:32.750 222 12595.58 171.00 55015.90 88888.00 2011-08-10 13:31:32.875 222 12595.65 171.00 55015.90 88888.00 2011-08-10 13:31:33.000 222 12595.67 171.00 55015.88 88888.00 2011-08-10 13:31:33.125 222 12595.65 171.00 55015.90 88888.00 2011-08-10 13:31:33.250 222 12595.55 170.97 55015.88 88888.00 2011-08-10 13:31:33.375 222 12595.60 171.00 55015.90 88888.00 2011-08-10 13:31:33.500 222 12595.65 171.05 55015.93 88888.00 2011-08-10 13:31:33.625 222 12595.62 171.00 55015.93 88888.00 2011-08-10 13:31:33.750 222 12595.62 170.95 55015.88 88888.00 2011-08-10 13:31:33.875 222 12595.62 171.00 55015.90 88888.00 2011-08-10 13:31:34.000 222 12595.67 171.00 55015.88 88888.00 2011-08-10 13:31:34.125 222 12595.65 171.00 55015.90 88888.00 2011-08-10 13:31:34.250 222 12595.60 170.95 55015.93 88888.00 2011-08-10 13:31:34.375 222 12595.67 171.03 55015.95 88888.00 2011-08-10 13:31:34.500 222 12595.62 171.03 55015.93 88888.00 2011-08-10 13:31:34.625 222 12595.58 171.00 55015.93 88888.00 2011-08-10 13:31:34.750 222 12595.55 171.00 55015.90 88888.00 2011-08-10 13:31:34.875 222 12595.52 170.97 55015.90 88888.00 2011-08-10 13:31:35.000 222 12595.55 170.93 55015.88 88888.00 2011-08-10 13:31:35.125 222 12595.65 170.97 55015.90 88888.00 2011-08-10 13:31:35.250 222 12595.62 170.95 55015.88 88888.00 2011-08-10 13:31:35.375 222 12595.62 170.93 55015.82 88888.00 2011-08-10 13:31:35.500 222 12595.62 170.95 55015.85 88888.00 2011-08-10 13:31:35.625 222 12595.60 170.95 55015.90 88888.00 2011-08-10 13:31:35.750 222 12595.62 170.95 55015.90 88888.00 2011-08-10 13:31:35.875 222 12595.67 170.97 55015.90 88888.00 2011-08-10 13:31:36.000 222 12595.73 170.97 55015.88 88888.00 2011-08-10 13:31:36.125 222 12595.75 171.00 55015.90 88888.00 2011-08-10 13:31:36.250 222 12595.70 170.95 55015.88 88888.00 2011-08-10 13:31:36.375 222 12595.60 170.88 55015.80 88888.00 2011-08-10 13:31:36.500 222 12595.60 170.88 55015.82 88888.00 2011-08-10 13:31:36.625 222 12595.67 170.93 55015.88 88888.00 2011-08-10 13:31:36.750 222 12595.73 170.93 55015.90 88888.00 2011-08-10 13:31:36.875 222 12595.73 170.95 55015.90 88888.00 2011-08-10 13:31:37.000 222 12595.73 170.95 55015.90 88888.00 2011-08-10 13:31:37.125 222 12595.67 170.93 55015.85 88888.00 2011-08-10 13:31:37.250 222 12595.65 170.93 55015.90 88888.00 2011-08-10 13:31:37.375 222 12595.70 171.00 55015.93 88888.00 2011-08-10 13:31:37.500 222 12595.70 170.95 55015.93 88888.00 2011-08-10 13:31:37.625 222 12595.67 170.90 55015.88 88888.00 2011-08-10 13:31:37.750 222 12595.67 170.90 55015.88 88888.00 2011-08-10 13:31:37.875 222 12595.70 170.93 55015.88 88888.00 2011-08-10 13:31:38.000 222 12595.70 170.90 55015.88 88888.00 2011-08-10 13:31:38.125 222 12595.75 170.93 55015.88 88888.00 2011-08-10 13:31:38.250 222 12595.73 170.90 55015.93 88888.00 2011-08-10 13:31:38.375 222 12595.75 170.93 55015.95 88888.00 2011-08-10 13:31:38.500 222 12595.75 170.93 55015.95 88888.00 2011-08-10 13:31:38.625 222 12595.70 170.95 55015.93 88888.00 2011-08-10 13:31:38.750 222 12595.65 170.95 55015.93 88888.00 2011-08-10 13:31:38.875 222 12595.62 170.90 55015.90 88888.00 2011-08-10 13:31:39.000 222 12595.65 170.90 55015.88 88888.00 2011-08-10 13:31:39.125 222 12595.70 170.93 55015.90 88888.00 2011-08-10 13:31:39.250 222 12595.73 170.90 55015.90 88888.00 2011-08-10 13:31:39.375 222 12595.70 170.90 55015.85 88888.00 2011-08-10 13:31:39.500 222 12595.67 170.90 55015.85 88888.00 2011-08-10 13:31:39.625 222 12595.70 170.93 55015.93 88888.00 2011-08-10 13:31:39.750 222 12595.73 170.97 55015.93 88888.00 2011-08-10 13:31:39.875 222 12595.77 170.95 55015.95 88888.00 2011-08-10 13:31:40.000 222 12595.80 170.95 55015.90 88888.00 2011-08-10 13:31:40.125 222 12595.77 170.93 55015.93 88888.00 2011-08-10 13:31:40.250 222 12595.75 170.88 55015.90 88888.00 2011-08-10 13:31:40.375 222 12595.80 170.90 55015.90 88888.00 2011-08-10 13:31:40.500 222 12595.77 170.93 55015.93 88888.00 2011-08-10 13:31:40.625 222 12595.75 170.90 55015.93 88888.00 2011-08-10 13:31:40.750 222 12595.73 170.93 55015.93 88888.00 2011-08-10 13:31:40.875 222 12595.77 170.93 55015.95 88888.00 2011-08-10 13:31:41.000 222 12595.80 170.93 55015.93 88888.00 2011-08-10 13:31:41.125 222 12595.83 170.97 55015.95 88888.00 2011-08-10 13:31:41.250 222 12595.80 170.95 55015.95 88888.00 2011-08-10 13:31:41.375 222 12595.77 170.93 55015.95 88888.00 2011-08-10 13:31:41.500 222 12595.80 170.93 55015.97 88888.00 2011-08-10 13:31:41.625 222 12595.80 170.93 55015.95 88888.00 2011-08-10 13:31:41.750 222 12595.80 170.93 55015.93 88888.00 2011-08-10 13:31:41.875 222 12595.85 170.93 55015.93 88888.00 2011-08-10 13:31:42.000 222 12595.88 170.93 55015.93 88888.00 2011-08-10 13:31:42.125 222 12595.85 170.93 55015.93 88888.00 2011-08-10 13:31:42.250 222 12595.80 170.90 55015.95 88888.00 2011-08-10 13:31:42.375 222 12595.83 170.95 55015.93 88888.00 2011-08-10 13:31:42.500 222 12595.88 170.95 55015.93 88888.00 2011-08-10 13:31:42.625 222 12595.83 170.95 55015.90 88888.00 2011-08-10 13:31:42.750 222 12595.83 170.95 55015.90 88888.00 2011-08-10 13:31:42.875 222 12595.90 170.97 55015.95 88888.00 2011-08-10 13:31:43.000 222 12595.88 170.95 55015.93 88888.00 2011-08-10 13:31:43.125 222 12595.80 170.95 55015.97 88888.00 2011-08-10 13:31:43.250 222 12595.77 170.93 55015.95 88888.00 2011-08-10 13:31:43.375 222 12595.75 170.93 55015.93 88888.00 2011-08-10 13:31:43.500 222 12595.77 170.93 55015.93 88888.00 2011-08-10 13:31:43.625 222 12595.83 170.95 55015.95 88888.00 2011-08-10 13:31:43.750 222 12595.80 170.93 55015.95 88888.00 2011-08-10 13:31:43.875 222 12595.80 170.95 55015.93 88888.00 2011-08-10 13:31:44.000 222 12595.77 170.95 55015.93 88888.00 2011-08-10 13:31:44.125 222 12595.80 170.93 55015.93 88888.00 2011-08-10 13:31:44.250 222 12595.83 170.93 55015.93 88888.00 2011-08-10 13:31:44.375 222 12595.80 170.88 55015.90 88888.00 2011-08-10 13:31:44.500 222 12595.77 170.93 55015.93 88888.00 2011-08-10 13:31:44.625 222 12595.75 170.95 55015.97 88888.00 2011-08-10 13:31:44.750 222 12595.75 170.95 55015.95 88888.00 2011-08-10 13:31:44.875 222 12595.80 170.93 55015.93 88888.00 2011-08-10 13:31:45.000 222 12595.83 170.93 55015.93 88888.00 2011-08-10 13:31:45.125 222 12595.77 170.93 55015.93 88888.00 2011-08-10 13:31:45.250 222 12595.77 170.90 55015.93 88888.00 2011-08-10 13:31:45.375 222 12595.83 170.95 55015.97 88888.00 2011-08-10 13:31:45.500 222 12595.83 170.93 55015.95 88888.00 2011-08-10 13:31:45.625 222 12595.80 170.93 55015.95 88888.00 2011-08-10 13:31:45.750 222 12595.77 170.95 55015.93 88888.00 2011-08-10 13:31:45.875 222 12595.75 170.93 55015.97 88888.00 2011-08-10 13:31:46.000 222 12595.77 170.95 55015.95 88888.00 2011-08-10 13:31:46.125 222 12595.75 170.93 55015.97 88888.00 2011-08-10 13:31:46.250 222 12595.73 170.90 55015.95 88888.00 2011-08-10 13:31:46.375 222 12595.75 170.88 55015.93 88888.00 2011-08-10 13:31:46.500 222 12595.83 170.88 55015.93 88888.00 2011-08-10 13:31:46.625 222 12595.77 170.90 55015.95 88888.00 2011-08-10 13:31:46.750 222 12595.67 170.90 55015.95 88888.00 2011-08-10 13:31:46.875 222 12595.70 170.93 55015.97 88888.00 2011-08-10 13:31:47.000 222 12595.70 170.93 55015.95 88888.00 2011-08-10 13:31:47.125 222 12595.73 170.93 55015.95 88888.00 2011-08-10 13:31:47.250 222 12595.75 170.93 55015.95 88888.00 2011-08-10 13:31:47.375 222 12595.73 170.93 55015.95 88888.00 2011-08-10 13:31:47.500 222 12595.75 170.93 55015.95 88888.00 2011-08-10 13:31:47.625 222 12595.80 170.93 55015.97 88888.00 2011-08-10 13:31:47.750 222 12595.85 170.93 55015.97 88888.00 2011-08-10 13:31:47.875 222 12595.83 170.93 55015.95 88888.00 2011-08-10 13:31:48.000 222 12595.80 170.90 55015.93 88888.00 2011-08-10 13:31:48.125 222 12595.75 170.90 55015.95 88888.00 2011-08-10 13:31:48.250 222 12595.77 170.93 55015.97 88888.00 2011-08-10 13:31:48.375 222 12595.90 170.97 55016.00 88888.00 2011-08-10 13:31:48.500 222 12595.90 170.95 55015.97 88888.00 2011-08-10 13:31:48.625 222 12595.83 170.95 55015.95 88888.00 2011-08-10 13:31:48.750 222 12595.75 170.93 55015.97 88888.00 2011-08-10 13:31:48.875 222 12595.77 170.90 55015.95 88888.00 2011-08-10 13:31:49.000 222 12595.83 170.90 55015.95 88888.00 2011-08-10 13:31:49.125 222 12595.80 170.90 55015.95 88888.00 2011-08-10 13:31:49.250 222 12595.75 170.88 55015.95 88888.00 2011-08-10 13:31:49.375 222 12595.83 170.88 55015.95 88888.00 2011-08-10 13:31:49.500 222 12595.88 170.90 55015.95 88888.00 2011-08-10 13:31:49.625 222 12595.85 170.90 55015.95 88888.00 2011-08-10 13:31:49.750 222 12595.83 170.90 55015.95 88888.00 2011-08-10 13:31:49.875 222 12595.83 170.90 55015.97 88888.00 2011-08-10 13:31:50.000 222 12595.83 170.90 55015.97 88888.00 2011-08-10 13:31:50.125 222 12595.80 170.93 55016.03 88888.00 2011-08-10 13:31:50.250 222 12595.77 170.90 55016.00 88888.00 2011-08-10 13:31:50.375 222 12595.75 170.85 55015.93 88888.00 2011-08-10 13:31:50.500 222 12595.73 170.88 55015.95 88888.00 2011-08-10 13:31:50.625 222 12595.75 170.90 55015.97 88888.00 2011-08-10 13:31:50.750 222 12595.67 170.85 55015.97 88888.00 2011-08-10 13:31:50.875 222 12595.70 170.85 55015.97 88888.00 2011-08-10 13:31:51.000 222 12595.73 170.85 55015.97 88888.00 2011-08-10 13:31:51.125 222 12595.77 170.85 55016.00 88888.00 2011-08-10 13:31:51.250 222 12595.83 170.85 55016.00 88888.00 2011-08-10 13:31:51.375 222 12595.85 170.88 55015.97 88888.00 2011-08-10 13:31:51.500 222 12595.85 170.85 55015.97 88888.00 2011-08-10 13:31:51.625 222 12595.80 170.85 55015.97 88888.00 2011-08-10 13:31:51.750 222 12595.77 170.85 55015.97 88888.00 2011-08-10 13:31:51.875 222 12595.75 170.88 55016.00 88888.00 2011-08-10 13:31:52.000 222 12595.75 170.85 55016.00 88888.00 2011-08-10 13:31:52.125 222 12595.75 170.88 55016.00 88888.00 2011-08-10 13:31:52.250 222 12595.80 170.88 55016.00 88888.00 2011-08-10 13:31:52.375 222 12595.88 170.93 55016.05 88888.00 2011-08-10 13:31:52.500 222 12595.80 170.93 55016.03 88888.00 2011-08-10 13:31:52.625 222 12595.77 170.85 55016.00 88888.00 2011-08-10 13:31:52.750 222 12595.75 170.82 55015.97 88888.00 2011-08-10 13:31:52.875 222 12595.83 170.82 55015.97 88888.00 2011-08-10 13:31:53.000 222 12595.90 170.85 55015.97 88888.00 2011-08-10 13:31:53.125 222 12595.92 170.85 55016.00 88888.00 2011-08-10 13:31:53.250 222 12595.85 170.85 55016.00 88888.00 2011-08-10 13:31:53.375 222 12595.85 170.88 55016.03 88888.00 2011-08-10 13:31:53.500 222 12595.77 170.88 55016.03 88888.00 2011-08-10 13:31:53.625 222 12595.73 170.85 55016.00 88888.00 2011-08-10 13:31:53.750 222 12595.75 170.85 55016.05 88888.00 2011-08-10 13:31:53.875 222 12595.80 170.85 55016.03 88888.00 2011-08-10 13:31:54.000 222 12595.83 170.85 55016.00 88888.00 2011-08-10 13:31:54.125 222 12595.80 170.85 55016.05 88888.00 2011-08-10 13:31:54.250 222 12595.77 170.85 55016.07 88888.00 2011-08-10 13:31:54.375 222 12595.77 170.82 55016.05 88888.00 2011-08-10 13:31:54.500 222 12595.80 170.82 55016.05 88888.00 2011-08-10 13:31:54.625 222 12595.80 170.85 55016.03 88888.00 2011-08-10 13:31:54.750 222 12595.77 170.82 55016.05 88888.00 2011-08-10 13:31:54.875 222 12595.75 170.82 55016.05 88888.00 2011-08-10 13:31:55.000 222 12595.73 170.85 55016.05 88888.00 2011-08-10 13:31:55.125 222 12595.80 170.88 55016.07 88888.00 2011-08-10 13:31:55.250 222 12595.80 170.88 55016.07 88888.00 2011-08-10 13:31:55.375 222 12595.80 170.82 55016.05 88888.00 2011-08-10 13:31:55.500 222 12595.77 170.82 55016.05 88888.00 2011-08-10 13:31:55.625 222 12595.83 170.80 55016.07 88888.00 2011-08-10 13:31:55.750 222 12595.80 170.80 55016.05 88888.00 2011-08-10 13:31:55.875 222 12595.80 170.78 55016.05 88888.00 2011-08-10 13:31:56.000 222 12595.77 170.82 55016.05 88888.00 2011-08-10 13:31:56.125 222 12595.80 170.80 55016.07 88888.00 2011-08-10 13:31:56.250 222 12595.75 170.82 55016.10 88888.00 2011-08-10 13:31:56.375 222 12595.77 170.88 55016.12 88888.00 2011-08-10 13:31:56.500 222 12595.70 170.82 55016.10 88888.00 2011-08-10 13:31:56.625 222 12595.65 170.78 55016.07 88888.00 2011-08-10 13:31:56.750 222 12595.67 170.78 55016.05 88888.00 2011-08-10 13:31:56.875 222 12595.73 170.80 55016.05 88888.00 2011-08-10 13:31:57.000 222 12595.70 170.80 55016.05 88888.00 2011-08-10 13:31:57.125 222 12595.67 170.80 55016.05 88888.00 2011-08-10 13:31:57.250 222 12595.70 170.75 55016.07 88888.00 2011-08-10 13:31:57.375 222 12595.70 170.80 55016.10 88888.00 2011-08-10 13:31:57.500 222 12595.65 170.80 55016.07 88888.00 2011-08-10 13:31:57.625 222 12595.65 170.78 55016.07 88888.00 2011-08-10 13:31:57.750 222 12595.65 170.75 55016.10 88888.00 2011-08-10 13:31:57.875 222 12595.62 170.78 55016.10 88888.00 2011-08-10 13:31:58.000 222 12595.62 170.75 55016.10 88888.00 2011-08-10 13:31:58.125 222 12595.67 170.75 55016.10 88888.00 2011-08-10 13:31:58.250 222 12595.67 170.75 55016.12 88888.00 2011-08-10 13:31:58.375 222 12595.65 170.75 55016.10 88888.00 2011-08-10 13:31:58.500 222 12595.62 170.75 55016.10 88888.00 2011-08-10 13:31:58.625 222 12595.62 170.80 55016.12 88888.00 2011-08-10 13:31:58.750 222 12595.60 170.80 55016.12 88888.00 2011-08-10 13:31:58.875 222 12595.60 170.80 55016.12 88888.00 2011-08-10 13:31:59.000 222 12595.60 170.75 55016.12 88888.00 2011-08-10 13:31:59.125 222 12595.60 170.75 55016.12 88888.00 2011-08-10 13:31:59.250 222 12595.60 170.75 55016.12 88888.00 2011-08-10 13:31:59.375 222 12595.62 170.75 55016.12 88888.00 2011-08-10 13:31:59.500 222 12595.67 170.75 55016.12 88888.00 2011-08-10 13:31:59.625 222 12595.67 170.75 55016.12 88888.00 2011-08-10 13:31:59.750 222 12595.65 170.78 55016.12 88888.00 2011-08-10 13:31:59.875 222 12595.60 170.75 55016.10 88888.00 2011-08-10 13:32:00.000 222 12595.62 170.70 55016.10 88888.00 2011-08-10 13:32:00.125 222 12595.60 170.70 55016.10 88888.00 2011-08-10 13:32:00.250 222 12595.62 170.72 55016.10 88888.00 2011-08-10 13:32:00.375 222 12595.65 170.72 55016.12 88888.00 2011-08-10 13:32:00.500 222 12595.60 170.72 55016.15 88888.00 2011-08-10 13:32:00.625 222 12595.67 170.72 55016.15 88888.00 2011-08-10 13:32:00.750 222 12595.67 170.72 55016.18 88888.00 2011-08-10 13:32:00.875 222 12595.65 170.72 55016.15 88888.00 2011-08-10 13:32:01.000 222 12595.67 170.72 55016.18 88888.00 2011-08-10 13:32:01.125 222 12595.70 170.72 55016.18 88888.00 2011-08-10 13:32:01.250 222 12595.62 170.70 55016.18 88888.00 2011-08-10 13:32:01.375 222 12595.62 170.72 55016.15 88888.00 2011-08-10 13:32:01.500 222 12595.60 170.70 55016.12 88888.00 2011-08-10 13:32:01.625 222 12595.60 170.68 55016.15 88888.00 2011-08-10 13:32:01.750 222 12595.60 170.72 55016.18 88888.00 2011-08-10 13:32:01.875 222 12595.60 170.68 55016.18 88888.00 2011-08-10 13:32:02.000 222 12595.60 170.68 55016.15 88888.00 2011-08-10 13:32:02.125 222 12595.58 170.68 55016.18 88888.00 2011-08-10 13:32:02.250 222 12595.52 170.68 55016.18 88888.00 2011-08-10 13:32:02.375 222 12595.58 170.72 55016.18 88888.00 2011-08-10 13:32:02.500 222 12595.55 170.72 55016.18 88888.00 2011-08-10 13:32:02.625 222 12595.50 170.70 55016.20 88888.00 2011-08-10 13:32:02.750 222 12595.45 170.72 55016.22 88888.00 2011-08-10 13:32:02.875 222 12595.48 170.70 55016.20 88888.00 2011-08-10 13:32:03.000 222 12595.50 170.70 55016.18 88888.00 2011-08-10 13:32:03.125 222 12595.50 170.68 55016.20 88888.00 2011-08-10 13:32:03.250 222 12595.48 170.68 55016.25 88888.00 2011-08-10 13:32:03.375 222 12595.38 170.68 55016.25 88888.00 2011-08-10 13:32:03.500 222 12595.38 170.68 55016.20 88888.00 2011-08-10 13:32:03.625 222 12595.42 170.70 55016.20 88888.00 2011-08-10 13:32:03.750 222 12595.48 170.70 55016.20 88888.00 2011-08-10 13:32:03.875 222 12595.45 170.68 55016.22 88888.00 2011-08-10 13:32:04.000 222 12595.42 170.68 55016.20 88888.00 2011-08-10 13:32:04.125 222 12595.38 170.68 55016.18 88888.00 2011-08-10 13:32:04.250 222 12595.38 170.65 55016.20 88888.00 2011-08-10 13:32:04.375 222 12595.42 170.70 55016.20 88888.00 2011-08-10 13:32:04.500 222 12595.40 170.70 55016.22 88888.00 2011-08-10 13:32:04.625 222 12595.38 170.68 55016.20 88888.00 2011-08-10 13:32:04.750 222 12595.40 170.70 55016.22 88888.00 2011-08-10 13:32:04.875 222 12595.38 170.72 55016.22 88888.00 2011-08-10 13:32:05.000 222 12595.38 170.75 55016.22 88888.00 2011-08-10 13:32:05.125 222 12595.33 170.72 55016.22 88888.00 2011-08-10 13:32:05.250 222 12595.30 170.68 55016.22 88888.00 2011-08-10 13:32:05.375 222 12595.40 170.70 55016.22 88888.00 2011-08-10 13:32:05.500 222 12595.38 170.70 55016.22 88888.00 2011-08-10 13:32:05.625 222 12595.33 170.62 55016.18 88888.00 2011-08-10 13:32:05.750 222 12595.27 170.62 55016.20 88888.00 2011-08-10 13:32:05.875 222 12595.30 170.65 55016.22 88888.00 2011-08-10 13:32:06.000 222 12595.35 170.68 55016.22 88888.00 2011-08-10 13:32:06.125 222 12595.38 170.68 55016.22 88888.00 2011-08-10 13:32:06.250 222 12595.38 170.70 55016.25 88888.00 2011-08-10 13:32:06.375 222 12595.42 170.70 55016.22 88888.00 2011-08-10 13:32:06.500 222 12595.42 170.70 55016.22 88888.00 2011-08-10 13:32:06.625 222 12595.35 170.70 55016.22 88888.00 2011-08-10 13:32:06.750 222 12595.30 170.68 55016.22 88888.00 2011-08-10 13:32:06.875 222 12595.33 170.68 55016.22 88888.00 2011-08-10 13:32:07.000 222 12595.38 170.68 55016.22 88888.00 2011-08-10 13:32:07.125 222 12595.42 170.68 55016.22 88888.00 2011-08-10 13:32:07.250 222 12595.40 170.68 55016.22 88888.00 2011-08-10 13:32:07.375 222 12595.35 170.70 55016.22 88888.00 2011-08-10 13:32:07.500 222 12595.40 170.68 55016.22 88888.00 2011-08-10 13:32:07.625 222 12595.42 170.68 55016.22 88888.00 2011-08-10 13:32:07.750 222 12595.40 170.68 55016.22 88888.00 2011-08-10 13:32:07.875 222 12595.40 170.70 55016.25 88888.00 2011-08-10 13:32:08.000 222 12595.42 170.70 55016.25 88888.00 2011-08-10 13:32:08.125 222 12595.38 170.72 55016.25 88888.00 2011-08-10 13:32:08.250 222 12595.30 170.68 55016.22 88888.00 2011-08-10 13:32:08.375 222 12595.33 170.70 55016.25 88888.00 2011-08-10 13:32:08.500 222 12595.35 170.70 55016.25 88888.00 2011-08-10 13:32:08.625 222 12595.38 170.72 55016.28 88888.00 2011-08-10 13:32:08.750 222 12595.38 170.72 55016.28 88888.00 2011-08-10 13:32:08.875 222 12595.33 170.72 55016.28 88888.00 2011-08-10 13:32:09.000 222 12595.30 170.72 55016.25 88888.00 2011-08-10 13:32:09.125 222 12595.25 170.72 55016.25 88888.00 2011-08-10 13:32:09.250 222 12595.25 170.70 55016.25 88888.00 2011-08-10 13:32:09.375 222 12595.27 170.68 55016.22 88888.00 2011-08-10 13:32:09.500 222 12595.30 170.70 55016.25 88888.00 2011-08-10 13:32:09.625 222 12595.35 170.72 55016.30 88888.00 2011-08-10 13:32:09.750 222 12595.27 170.70 55016.28 88888.00 2011-08-10 13:32:09.875 222 12595.27 170.72 55016.30 88888.00 2011-08-10 13:32:10.000 222 12595.30 170.72 55016.28 88888.00 2011-08-10 13:32:10.125 222 12595.27 170.72 55016.28 88888.00 2011-08-10 13:32:10.250 222 12595.20 170.70 55016.28 88888.00 2011-08-10 13:32:10.375 222 12595.17 170.68 55016.25 88888.00 2011-08-10 13:32:10.500 222 12595.25 170.72 55016.25 88888.00 2011-08-10 13:32:10.625 222 12595.30 170.72 55016.28 88888.00 2011-08-10 13:32:10.750 222 12595.27 170.70 55016.28 88888.00 2011-08-10 13:32:10.875 222 12595.33 170.72 55016.28 88888.00 2011-08-10 13:32:11.000 222 12595.35 170.70 55016.28 88888.00 2011-08-10 13:32:11.125 222 12595.35 170.72 55016.28 88888.00 2011-08-10 13:32:11.250 222 12595.27 170.72 55016.28 88888.00 2011-08-10 13:32:11.375 222 12595.30 170.78 55016.28 88888.00 2011-08-10 13:32:11.500 222 12595.25 170.75 55016.30 88888.00 2011-08-10 13:32:11.625 222 12595.20 170.75 55016.30 88888.00 2011-08-10 13:32:11.750 222 12595.23 170.72 55016.30 88888.00 2011-08-10 13:32:11.875 222 12595.27 170.75 55016.28 88888.00 2011-08-10 13:32:12.000 222 12595.25 170.78 55016.28 88888.00 2011-08-10 13:32:12.125 222 12595.25 170.72 55016.28 88888.00 2011-08-10 13:32:12.250 222 12595.27 170.72 55016.30 88888.00 2011-08-10 13:32:12.375 222 12595.27 170.75 55016.28 88888.00 2011-08-10 13:32:12.500 222 12595.33 170.78 55016.30 88888.00 2011-08-10 13:32:12.625 222 12595.38 170.80 55016.30 88888.00 2011-08-10 13:32:12.750 222 12595.40 170.78 55016.30 88888.00 2011-08-10 13:32:12.875 222 12595.38 170.75 55016.30 88888.00 2011-08-10 13:32:13.000 222 12595.35 170.78 55016.30 88888.00 2011-08-10 13:32:13.125 222 12595.33 170.78 55016.30 88888.00 2011-08-10 13:32:13.250 222 12595.30 170.78 55016.30 88888.00 2011-08-10 13:32:13.375 222 12595.30 170.75 55016.30 88888.00 2011-08-10 13:32:13.500 222 12595.30 170.78 55016.32 88888.00 2011-08-10 13:32:13.625 222 12595.25 170.75 55016.30 88888.00 2011-08-10 13:32:13.750 222 12595.23 170.75 55016.28 88888.00 2011-08-10 13:32:13.875 222 12595.30 170.80 55016.30 88888.00 2011-08-10 13:32:14.000 222 12595.35 170.80 55016.28 88888.00 2011-08-10 13:32:14.125 222 12595.30 170.80 55016.30 88888.00 2011-08-10 13:32:14.250 222 12595.30 170.80 55016.32 88888.00 2011-08-10 13:32:14.375 222 12595.30 170.82 55016.32 88888.00 2011-08-10 13:32:14.500 222 12595.30 170.85 55016.35 88888.00 2011-08-10 13:32:14.625 222 12595.33 170.82 55016.35 88888.00 2011-08-10 13:32:14.750 222 12595.38 170.82 55016.32 88888.00 2011-08-10 13:32:14.875 222 12595.33 170.85 55016.32 88888.00 2011-08-10 13:32:15.000 222 12595.20 170.80 55016.30 88888.00 2011-08-10 13:32:15.125 222 12595.20 170.82 55016.32 88888.00 2011-08-10 13:32:15.250 222 12595.20 170.85 55016.32 88888.00 2011-08-10 13:32:15.375 222 12595.27 170.88 55016.35 88888.00 2011-08-10 13:32:15.500 222 12595.25 170.88 55016.32 88888.00 2011-08-10 13:32:15.625 222 12595.23 170.88 55016.32 88888.00 2011-08-10 13:32:15.750 222 12595.23 170.88 55016.32 88888.00 2011-08-10 13:32:15.875 222 12595.25 170.85 55016.32 88888.00 2011-08-10 13:32:16.000 222 12595.20 170.85 55016.32 88888.00 2011-08-10 13:32:16.125 222 12595.17 170.88 55016.32 88888.00 2011-08-10 13:32:16.250 222 12595.12 170.85 55016.35 88888.00 2011-08-10 13:32:16.375 222 12595.20 170.88 55016.38 88888.00 2011-08-10 13:32:16.500 222 12595.20 170.88 55016.35 88888.00 2011-08-10 13:32:16.625 222 12595.20 170.88 55016.35 88888.00 2011-08-10 13:32:16.750 222 12595.20 170.88 55016.32 88888.00 2011-08-10 13:32:16.875 222 12595.17 170.85 55016.32 88888.00 2011-08-10 13:32:17.000 222 12595.17 170.82 55016.30 88888.00 2011-08-10 13:32:17.125 222 12595.20 170.80 55016.32 88888.00 2011-08-10 13:32:17.250 222 12595.23 170.85 55016.32 88888.00 2011-08-10 13:32:17.375 222 12595.27 170.85 55016.30 88888.00 2011-08-10 13:32:17.500 222 12595.27 170.88 55016.32 88888.00 2011-08-10 13:32:17.625 222 12595.30 170.85 55016.32 88888.00 2011-08-10 13:32:17.750 222 12595.27 170.82 55016.35 88888.00 2011-08-10 13:32:17.875 222 12595.27 170.82 55016.35 88888.00 2011-08-10 13:32:18.000 222 12595.27 170.82 55016.32 88888.00 2011-08-10 13:32:18.125 222 12595.30 170.82 55016.32 88888.00 2011-08-10 13:32:18.250 222 12595.30 170.88 55016.35 88888.00 2011-08-10 13:32:18.375 222 12595.30 170.90 55016.40 88888.00 2011-08-10 13:32:18.500 222 12595.23 170.85 55016.35 88888.00 2011-08-10 13:32:18.625 222 12595.20 170.82 55016.35 88888.00 2011-08-10 13:32:18.750 222 12595.25 170.82 55016.35 88888.00 2011-08-10 13:32:18.875 222 12595.23 170.88 55016.40 88888.00 2011-08-10 13:32:19.000 222 12595.23 170.88 55016.35 88888.00 2011-08-10 13:32:19.125 222 12595.17 170.88 55016.35 88888.00 2011-08-10 13:32:19.250 222 12595.10 170.85 55016.35 88888.00 2011-08-10 13:32:19.375 222 12595.08 170.85 55016.32 88888.00 2011-08-10 13:32:19.500 222 12595.12 170.82 55016.32 88888.00 2011-08-10 13:32:19.625 222 12595.15 170.85 55016.32 88888.00 2011-08-10 13:32:19.750 222 12595.17 170.88 55016.35 88888.00 2011-08-10 13:32:19.875 222 12595.17 170.88 55016.35 88888.00 2011-08-10 13:32:20.000 222 12595.17 170.88 55016.38 88888.00 2011-08-10 13:32:20.125 222 12595.20 170.88 55016.35 88888.00 2011-08-10 13:32:20.250 222 12595.25 170.88 55016.35 88888.00 2011-08-10 13:32:20.375 222 12595.33 170.88 55016.35 88888.00 2011-08-10 13:32:20.500 222 12595.27 170.85 55016.35 88888.00 2011-08-10 13:32:20.625 222 12595.23 170.88 55016.38 88888.00 2011-08-10 13:32:20.750 222 12595.20 170.88 55016.38 88888.00 2011-08-10 13:32:20.875 222 12595.17 170.88 55016.38 88888.00 2011-08-10 13:32:21.000 222 12595.23 170.90 55016.38 88888.00 2011-08-10 13:32:21.125 222 12595.23 170.88 55016.38 88888.00 2011-08-10 13:32:21.250 222 12595.15 170.85 55016.38 88888.00 2011-08-10 13:32:21.375 222 12595.20 170.90 55016.38 88888.00 2011-08-10 13:32:21.500 222 12595.23 170.88 55016.35 88888.00 2011-08-10 13:32:21.625 222 12595.20 170.85 55016.35 88888.00 2011-08-10 13:32:21.750 222 12595.20 170.88 55016.38 88888.00 2011-08-10 13:32:21.875 222 12595.23 170.88 55016.38 88888.00 2011-08-10 13:32:22.000 222 12595.23 170.85 55016.38 88888.00 2011-08-10 13:32:22.125 222 12595.25 170.85 55016.38 88888.00 2011-08-10 13:32:22.250 222 12595.20 170.90 55016.38 88888.00 2011-08-10 13:32:22.375 222 12595.20 170.88 55016.38 88888.00 2011-08-10 13:32:22.500 222 12595.20 170.88 55016.38 88888.00 2011-08-10 13:32:22.625 222 12595.20 170.88 55016.40 88888.00 2011-08-10 13:32:22.750 222 12595.20 170.88 55016.38 88888.00 2011-08-10 13:32:22.875 222 12595.20 170.90 55016.38 88888.00 2011-08-10 13:32:23.000 222 12595.23 170.93 55016.38 88888.00 2011-08-10 13:32:23.125 222 12595.20 170.90 55016.38 88888.00 2011-08-10 13:32:23.250 222 12595.10 170.88 55016.38 88888.00 2011-08-10 13:32:23.375 222 12595.15 170.90 55016.38 88888.00 2011-08-10 13:32:23.500 222 12595.17 170.90 55016.40 88888.00 2011-08-10 13:32:23.625 222 12595.12 170.90 55016.40 88888.00 2011-08-10 13:32:23.750 222 12595.10 170.88 55016.40 88888.00 2011-08-10 13:32:23.875 222 12595.05 170.93 55016.40 88888.00 2011-08-10 13:32:24.000 222 12595.08 170.93 55016.43 88888.00 2011-08-10 13:32:24.125 222 12595.15 170.93 55016.45 88888.00 2011-08-10 13:32:24.250 222 12595.08 170.90 55016.43 88888.00 2011-08-10 13:32:24.375 222 12595.02 170.88 55016.40 88888.00 2011-08-10 13:32:24.500 222 12595.10 170.93 55016.40 88888.00 2011-08-10 13:32:24.625 222 12595.17 170.93 55016.40 88888.00 2011-08-10 13:32:24.750 222 12595.20 170.95 55016.40 88888.00 2011-08-10 13:32:24.875 222 12595.17 170.90 55016.40 88888.00 2011-08-10 13:32:25.000 222 12595.20 170.93 55016.43 88888.00 2011-08-10 13:32:25.125 222 12595.20 170.90 55016.43 88888.00 2011-08-10 13:32:25.250 222 12595.17 170.90 55016.40 88888.00 2011-08-10 13:32:25.375 222 12595.25 170.90 55016.43 88888.00 2011-08-10 13:32:25.500 222 12595.27 170.95 55016.43 88888.00 2011-08-10 13:32:25.625 222 12595.25 170.93 55016.43 88888.00 2011-08-10 13:32:25.750 222 12595.20 170.93 55016.43 88888.00 2011-08-10 13:32:25.875 222 12595.23 170.93 55016.40 88888.00 2011-08-10 13:32:26.000 222 12595.23 170.90 55016.40 88888.00 2011-08-10 13:32:26.125 222 12595.27 170.93 55016.43 88888.00 2011-08-10 13:32:26.250 222 12595.25 170.90 55016.43 88888.00 2011-08-10 13:32:26.375 222 12595.27 170.90 55016.43 88888.00 2011-08-10 13:32:26.500 222 12595.27 170.93 55016.43 88888.00 2011-08-10 13:32:26.625 222 12595.25 170.93 55016.43 88888.00 2011-08-10 13:32:26.750 222 12595.17 170.93 55016.40 88888.00 2011-08-10 13:32:26.875 222 12595.15 170.93 55016.40 88888.00 2011-08-10 13:32:27.000 222 12595.17 170.93 55016.43 88888.00 2011-08-10 13:32:27.125 222 12595.23 170.93 55016.40 88888.00 2011-08-10 13:32:27.250 222 12595.17 170.93 55016.40 88888.00 2011-08-10 13:32:27.375 222 12595.20 170.95 55016.40 88888.00 2011-08-10 13:32:27.500 222 12595.23 170.97 55016.43 88888.00 2011-08-10 13:32:27.625 222 12595.20 170.97 55016.45 88888.00 2011-08-10 13:32:27.750 222 12595.10 170.93 55016.45 88888.00 2011-08-10 13:32:27.875 222 12595.05 170.90 55016.45 88888.00 2011-08-10 13:32:28.000 222 12595.12 170.95 55016.43 88888.00 2011-08-10 13:32:28.125 222 12595.20 170.97 55016.43 88888.00 2011-08-10 13:32:28.250 222 12595.20 170.95 55016.43 88888.00 2011-08-10 13:32:28.375 222 12595.12 170.93 55016.43 88888.00 2011-08-10 13:32:28.500 222 12595.08 170.95 55016.43 88888.00 2011-08-10 13:32:28.625 222 12595.15 171.03 55016.43 88888.00 2011-08-10 13:32:28.750 222 12595.15 171.03 55016.43 88888.00 2011-08-10 13:32:28.875 222 12595.12 170.97 55016.40 88888.00 2011-08-10 13:32:29.000 222 12595.10 170.95 55016.38 88888.00 2011-08-10 13:32:29.125 222 12595.10 170.97 55016.40 88888.00 2011-08-10 13:32:29.250 222 12595.10 171.00 55016.40 88888.00 2011-08-10 13:32:29.375 222 12595.12 171.03 55016.43 88888.00 2011-08-10 13:32:29.500 222 12595.17 171.00 55016.40 88888.00 2011-08-10 13:32:29.625 222 12595.17 170.97 55016.45 88888.00 2011-08-10 13:32:29.750 222 12595.17 170.97 55016.40 88888.00 2011-08-10 13:32:29.875 222 12595.17 171.00 55016.40 88888.00 2011-08-10 13:32:30.000 222 12595.15 170.97 55016.40 88888.00 2011-08-10 13:32:30.125 222 12595.12 171.00 55016.45 88888.00 2011-08-10 13:32:30.250 222 12595.05 171.00 55016.45 88888.00 2011-08-10 13:32:30.375 222 12595.12 171.03 55016.43 88888.00 2011-08-10 13:32:30.500 222 12595.17 171.05 55016.43 88888.00 2011-08-10 13:32:30.625 222 12595.17 171.00 55016.43 88888.00 2011-08-10 13:32:30.750 222 12595.15 171.00 55016.45 88888.00 2011-08-10 13:32:30.875 222 12595.15 171.03 55016.47 88888.00 2011-08-10 13:32:31.000 222 12595.10 171.00 55016.43 88888.00 2011-08-10 13:32:31.125 222 12595.12 171.03 55016.45 88888.00 2011-08-10 13:32:31.250 222 12595.12 171.03 55016.45 88888.00 2011-08-10 13:32:31.375 222 12595.17 171.00 55016.43 88888.00 2011-08-10 13:32:31.500 222 12595.20 171.03 55016.40 88888.00 2011-08-10 13:32:31.625 222 12595.20 171.07 55016.43 88888.00 2011-08-10 13:32:31.750 222 12595.17 171.07 55016.40 88888.00 2011-08-10 13:32:31.875 222 12595.12 171.05 55016.40 88888.00 2011-08-10 13:32:32.000 222 12595.10 171.05 55016.38 88888.00 2011-08-10 13:32:32.125 222 12595.05 171.05 55016.40 88888.00 2011-08-10 13:32:32.250 222 12595.08 171.05 55016.40 88888.00 2011-08-10 13:32:32.375 222 12595.15 171.12 55016.43 88888.00 2011-08-10 13:32:32.500 222 12595.12 171.10 55016.45 88888.00 2011-08-10 13:32:32.625 222 12595.15 171.10 55016.45 88888.00 2011-08-10 13:32:32.750 222 12595.15 171.10 55016.45 88888.00 2011-08-10 13:32:32.875 222 12595.12 171.10 55016.45 88888.00 2011-08-10 13:32:33.000 222 12595.10 171.07 55016.43 88888.00 2011-08-10 13:32:33.125 222 12595.08 171.10 55016.45 88888.00 2011-08-10 13:32:33.250 222 12595.00 171.10 55016.45 88888.00 2011-08-10 13:32:33.375 222 12595.08 171.15 55016.43 88888.00 2011-08-10 13:32:33.500 222 12595.12 171.18 55016.45 88888.00 2011-08-10 13:32:33.625 222 12595.12 171.15 55016.47 88888.00 2011-08-10 13:32:33.750 222 12595.15 171.15 55016.45 88888.00 2011-08-10 13:32:33.875 222 12595.12 171.15 55016.43 88888.00 2011-08-10 13:32:34.000 222 12595.12 171.15 55016.43 88888.00 2011-08-10 13:32:34.125 222 12595.15 171.15 55016.43 88888.00 2011-08-10 13:32:34.250 222 12595.15 171.12 55016.45 88888.00 2011-08-10 13:32:34.375 222 12595.17 171.18 55016.45 88888.00 2011-08-10 13:32:34.500 222 12595.15 171.18 55016.45 88888.00 2011-08-10 13:32:34.625 222 12595.05 171.20 55016.45 88888.00 2011-08-10 13:32:34.750 222 12595.02 171.20 55016.45 88888.00 2011-08-10 13:32:34.875 222 12595.05 171.18 55016.43 88888.00 2011-08-10 13:32:35.000 222 12595.12 171.20 55016.45 88888.00 2011-08-10 13:32:35.125 222 12595.17 171.18 55016.45 88888.00 2011-08-10 13:32:35.250 222 12595.17 171.20 55016.45 88888.00 2011-08-10 13:32:35.375 222 12595.15 171.20 55016.43 88888.00 2011-08-10 13:32:35.500 222 12595.10 171.20 55016.40 88888.00 2011-08-10 13:32:35.625 222 12595.10 171.22 55016.40 88888.00 2011-08-10 13:32:35.750 222 12595.08 171.22 55016.40 88888.00 2011-08-10 13:32:35.875 222 12595.15 171.20 55016.43 88888.00 2011-08-10 13:32:36.000 222 12595.17 171.22 55016.43 88888.00 2011-08-10 13:32:36.125 222 12595.20 171.22 55016.45 88888.00 2011-08-10 13:32:36.250 222 12595.15 171.25 55016.45 88888.00 2011-08-10 13:32:36.375 222 12595.17 171.28 55016.45 88888.00 2011-08-10 13:32:36.500 222 12595.17 171.28 55016.43 88888.00 2011-08-10 13:32:36.625 222 12595.17 171.25 55016.43 88888.00 2011-08-10 13:32:36.750 222 12595.12 171.25 55016.43 88888.00 2011-08-10 13:32:36.875 222 12595.10 171.28 55016.43 88888.00 2011-08-10 13:32:37.000 222 12595.10 171.28 55016.43 88888.00 2011-08-10 13:32:37.125 222 12595.12 171.30 55016.43 88888.00 2011-08-10 13:32:37.250 222 12595.12 171.28 55016.43 88888.00 2011-08-10 13:32:37.375 222 12595.15 171.32 55016.43 88888.00 2011-08-10 13:32:37.500 222 12595.12 171.32 55016.43 88888.00 2011-08-10 13:32:37.625 222 12595.12 171.35 55016.43 88888.00 2011-08-10 13:32:37.750 222 12595.20 171.32 55016.43 88888.00 2011-08-10 13:32:37.875 222 12595.23 171.38 55016.43 88888.00 2011-08-10 13:32:38.000 222 12595.20 171.35 55016.43 88888.00 2011-08-10 13:32:38.125 222 12595.17 171.38 55016.43 88888.00 2011-08-10 13:32:38.250 222 12595.15 171.35 55016.43 88888.00 2011-08-10 13:32:38.375 222 12595.20 171.35 55016.43 88888.00 2011-08-10 13:32:38.500 222 12595.23 171.40 55016.45 88888.00 2011-08-10 13:32:38.625 222 12595.23 171.40 55016.43 88888.00 2011-08-10 13:32:38.750 222 12595.20 171.38 55016.43 88888.00 2011-08-10 13:32:38.875 222 12595.20 171.38 55016.43 88888.00 2011-08-10 13:32:39.000 222 12595.17 171.40 55016.43 88888.00 2011-08-10 13:32:39.125 222 12595.17 171.43 55016.45 88888.00 2011-08-10 13:32:39.250 222 12595.15 171.43 55016.43 88888.00 2011-08-10 13:32:39.375 222 12595.20 171.40 55016.43 88888.00 2011-08-10 13:32:39.500 222 12595.20 171.38 55016.40 88888.00 2011-08-10 13:32:39.625 222 12595.17 171.40 55016.40 88888.00 2011-08-10 13:32:39.750 222 12595.17 171.43 55016.43 88888.00 2011-08-10 13:32:39.875 222 12595.20 171.45 55016.43 88888.00 2011-08-10 13:32:40.000 222 12595.23 171.47 55016.43 88888.00 2011-08-10 13:32:40.125 222 12595.27 171.47 55016.43 88888.00 2011-08-10 13:32:40.250 222 12595.23 171.45 55016.43 88888.00 2011-08-10 13:32:40.375 222 12595.25 171.47 55016.43 88888.00 2011-08-10 13:32:40.500 222 12595.25 171.47 55016.43 88888.00 2011-08-10 13:32:40.625 222 12595.25 171.50 55016.43 88888.00 2011-08-10 13:32:40.750 222 12595.20 171.50 55016.40 88888.00 2011-08-10 13:32:40.875 222 12595.20 171.50 55016.43 88888.00 2011-08-10 13:32:41.000 222 12595.20 171.47 55016.40 88888.00 2011-08-10 13:32:41.125 222 12595.25 171.50 55016.43 88888.00 2011-08-10 13:32:41.250 222 12595.20 171.50 55016.40 88888.00 2011-08-10 13:32:41.375 222 12595.17 171.55 55016.43 88888.00 2011-08-10 13:32:41.500 222 12595.20 171.60 55016.43 88888.00 2011-08-10 13:32:41.625 222 12595.25 171.57 55016.43 88888.00 2011-08-10 13:32:41.750 222 12595.23 171.60 55016.43 88888.00 2011-08-10 13:32:41.875 222 12595.27 171.60 55016.43 88888.00 2011-08-10 13:32:42.000 222 12595.25 171.60 55016.43 88888.00 2011-08-10 13:32:42.125 222 12595.20 171.57 55016.40 88888.00 2011-08-10 13:32:42.250 222 12595.20 171.57 55016.40 88888.00 2011-08-10 13:32:42.375 222 12595.25 171.62 55016.40 88888.00 2011-08-10 13:32:42.500 222 12595.25 171.62 55016.40 88888.00 2011-08-10 13:32:42.625 222 12595.23 171.62 55016.43 88888.00 2011-08-10 13:32:42.750 222 12595.23 171.60 55016.40 88888.00 2011-08-10 13:32:42.875 222 12595.25 171.57 55016.40 88888.00 2011-08-10 13:32:43.000 222 12595.23 171.60 55016.38 88888.00 2011-08-10 13:32:43.125 222 12595.20 171.65 55016.40 88888.00 2011-08-10 13:32:43.250 222 12595.17 171.57 55016.40 88888.00 2011-08-10 13:32:43.375 222 12595.20 171.57 55016.38 88888.00 2011-08-10 13:32:43.500 222 12595.23 171.60 55016.35 88888.00 2011-08-10 13:32:43.625 222 12595.23 171.65 55016.40 88888.00 2011-08-10 13:32:43.750 222 12595.23 171.68 55016.45 88888.00 2011-08-10 13:32:43.875 222 12595.17 171.65 55016.45 88888.00 2011-08-10 13:32:44.000 222 12595.17 171.62 55016.40 88888.00 2011-08-10 13:32:44.125 222 12595.20 171.60 55016.40 88888.00 2011-08-10 13:32:44.250 222 12595.17 171.65 55016.43 88888.00 2011-08-10 13:32:44.375 222 12595.27 171.70 55016.47 88888.00 2011-08-10 13:32:44.500 222 12595.25 171.68 55016.45 88888.00 2011-08-10 13:32:44.625 222 12595.23 171.68 55016.40 88888.00 2011-08-10 13:32:44.750 222 12595.23 171.70 55016.38 88888.00 2011-08-10 13:32:44.875 222 12595.23 171.68 55016.38 88888.00 2011-08-10 13:32:45.000 222 12595.23 171.68 55016.35 88888.00 2011-08-10 13:32:45.125 222 12595.20 171.70 55016.38 88888.00 2011-08-10 13:32:45.250 222 12595.15 171.72 55016.43 88888.00 2011-08-10 13:32:45.375 222 12595.17 171.78 55016.45 88888.00 2011-08-10 13:32:45.500 222 12595.23 171.75 55016.43 88888.00 2011-08-10 13:32:45.625 222 12595.20 171.72 55016.40 88888.00 2011-08-10 13:32:45.750 222 12595.25 171.72 55016.38 88888.00 2011-08-10 13:32:45.875 222 12595.23 171.70 55016.40 88888.00 2011-08-10 13:32:46.000 222 12595.25 171.70 55016.40 88888.00 2011-08-10 13:32:46.125 222 12595.27 171.70 55016.45 88888.00 2011-08-10 13:32:46.250 222 12595.25 171.72 55016.45 88888.00 2011-08-10 13:32:46.375 222 12595.23 171.78 55016.43 88888.00 2011-08-10 13:32:46.500 222 12595.25 171.78 55016.43 88888.00 2011-08-10 13:32:46.625 222 12595.30 171.72 55016.38 88888.00 2011-08-10 13:32:46.750 222 12595.35 171.70 55016.40 88888.00 2011-08-10 13:32:46.875 222 12595.38 171.72 55016.40 88888.00 2011-08-10 13:32:47.000 222 12595.35 171.75 55016.43 88888.00 2011-08-10 13:32:47.125 222 12595.33 171.75 55016.43 88888.00 2011-08-10 13:32:47.250 222 12595.25 171.72 55016.38 88888.00 2011-08-10 13:32:47.375 222 12595.23 171.75 55016.38 88888.00 2011-08-10 13:32:47.500 222 12595.25 171.80 55016.40 88888.00 2011-08-10 13:32:47.625 222 12595.25 171.78 55016.43 88888.00 2011-08-10 13:32:47.750 222 12595.23 171.75 55016.40 88888.00 2011-08-10 13:32:47.875 222 12595.17 171.72 55016.38 88888.00 2011-08-10 13:32:48.000 222 12595.17 171.72 55016.35 88888.00 2011-08-10 13:32:48.125 222 12595.25 171.80 55016.40 88888.00 2011-08-10 13:32:48.250 222 12595.27 171.78 55016.38 88888.00 2011-08-10 13:32:48.375 222 12595.30 171.78 55016.38 88888.00 2011-08-10 13:32:48.500 222 12595.27 171.75 55016.38 88888.00 2011-08-10 13:32:48.625 222 12595.30 171.78 55016.40 88888.00 2011-08-10 13:32:48.750 222 12595.30 171.78 55016.38 88888.00 2011-08-10 13:32:48.875 222 12595.30 171.72 55016.35 88888.00 2011-08-10 13:32:49.000 222 12595.30 171.72 55016.38 88888.00 2011-08-10 13:32:49.125 222 12595.27 171.70 55016.40 88888.00 2011-08-10 13:32:49.250 222 12595.23 171.72 55016.40 88888.00 2011-08-10 13:32:49.375 222 12595.25 171.72 55016.38 88888.00 2011-08-10 13:32:49.500 222 12595.27 171.70 55016.38 88888.00 2011-08-10 13:32:49.625 222 12595.35 171.75 55016.40 88888.00 2011-08-10 13:32:49.750 222 12595.40 171.75 55016.43 88888.00 2011-08-10 13:32:49.875 222 12595.33 171.75 55016.45 88888.00 2011-08-10 13:32:50.000 222 12595.38 171.78 55016.43 88888.00 2011-08-10 13:32:50.125 222 12595.35 171.75 55016.43 88888.00 2011-08-10 13:32:50.250 222 12595.33 171.72 55016.45 88888.00 2011-08-10 13:32:50.375 222 12595.38 171.72 55016.45 88888.00 2011-08-10 13:32:50.500 222 12595.40 171.78 55016.45 88888.00 2011-08-10 13:32:50.625 222 12595.40 171.75 55016.43 88888.00 2011-08-10 13:32:50.750 222 12595.40 171.78 55016.43 88888.00 2011-08-10 13:32:50.875 222 12595.35 171.78 55016.40 88888.00 2011-08-10 13:32:51.000 222 12595.30 171.72 55016.38 88888.00 2011-08-10 13:32:51.125 222 12595.33 171.72 55016.40 88888.00 2011-08-10 13:32:51.250 222 12595.35 171.75 55016.43 88888.00 2011-08-10 13:32:51.375 222 12595.35 171.72 55016.40 88888.00 2011-08-10 13:32:51.500 222 12595.30 171.72 55016.40 88888.00 2011-08-10 13:32:51.625 222 12595.30 171.72 55016.40 88888.00 2011-08-10 13:32:51.750 222 12595.33 171.75 55016.43 88888.00 2011-08-10 13:32:51.875 222 12595.30 171.75 55016.40 88888.00 2011-08-10 13:32:52.000 222 12595.30 171.72 55016.43 88888.00 2011-08-10 13:32:52.125 222 12595.38 171.75 55016.43 88888.00 2011-08-10 13:32:52.250 222 12595.40 171.75 55016.40 88888.00 2011-08-10 13:32:52.375 222 12595.42 171.78 55016.43 88888.00 2011-08-10 13:32:52.500 222 12595.40 171.80 55016.43 88888.00 2011-08-10 13:32:52.625 222 12595.38 171.80 55016.43 88888.00 2011-08-10 13:32:52.750 222 12595.38 171.78 55016.45 88888.00 2011-08-10 13:32:52.875 222 12595.42 171.75 55016.43 88888.00 2011-08-10 13:32:53.000 222 12595.42 171.75 55016.43 88888.00 2011-08-10 13:32:53.125 222 12595.48 171.72 55016.43 88888.00 2011-08-10 13:32:53.250 222 12595.42 171.70 55016.40 88888.00 2011-08-10 13:32:53.375 222 12595.45 171.75 55016.40 88888.00 2011-08-10 13:32:53.500 222 12595.45 171.75 55016.40 88888.00 2011-08-10 13:32:53.625 222 12595.42 171.75 55016.40 88888.00 2011-08-10 13:32:53.750 222 12595.42 171.75 55016.40 88888.00 2011-08-10 13:32:53.875 222 12595.48 171.75 55016.43 88888.00 2011-08-10 13:32:54.000 222 12595.50 171.75 55016.40 88888.00 2011-08-10 13:32:54.125 222 12595.48 171.78 55016.43 88888.00 2011-08-10 13:32:54.250 222 12595.40 171.72 55016.40 88888.00 2011-08-10 13:32:54.375 222 12595.33 171.70 55016.40 88888.00 2011-08-10 13:32:54.500 222 12595.33 171.70 55016.43 88888.00 2011-08-10 13:32:54.625 222 12595.42 171.70 55016.43 88888.00 2011-08-10 13:32:54.750 222 12595.48 171.75 55016.43 88888.00 2011-08-10 13:32:54.875 222 12595.50 171.72 55016.40 88888.00 2011-08-10 13:32:55.000 222 12595.50 171.72 55016.40 88888.00 2011-08-10 13:32:55.125 222 12595.42 171.72 55016.43 88888.00 2011-08-10 13:32:55.250 222 12595.38 171.72 55016.45 88888.00 2011-08-10 13:32:55.375 222 12595.42 171.75 55016.45 88888.00 2011-08-10 13:32:55.500 222 12595.42 171.75 55016.45 88888.00 2011-08-10 13:32:55.625 222 12595.38 171.72 55016.45 88888.00 2011-08-10 13:32:55.750 222 12595.38 171.70 55016.43 88888.00 2011-08-10 13:32:55.875 222 12595.40 171.72 55016.43 88888.00 2011-08-10 13:32:56.000 222 12595.35 171.75 55016.43 88888.00 2011-08-10 13:32:56.125 222 12595.33 171.75 55016.43 88888.00 2011-08-10 13:32:56.250 222 12595.33 171.72 55016.43 88888.00 2011-08-10 13:32:56.375 222 12595.38 171.78 55016.45 88888.00 2011-08-10 13:32:56.500 222 12595.40 171.72 55016.45 88888.00 2011-08-10 13:32:56.625 222 12595.45 171.72 55016.43 88888.00 2011-08-10 13:32:56.750 222 12595.45 171.72 55016.45 88888.00 2011-08-10 13:32:56.875 222 12595.40 171.75 55016.45 88888.00 2011-08-10 13:32:57.000 222 12595.35 171.75 55016.45 88888.00 2011-08-10 13:32:57.125 222 12595.35 171.78 55016.45 88888.00 2011-08-10 13:32:57.250 222 12595.30 171.70 55016.43 88888.00 2011-08-10 13:32:57.375 222 12595.38 171.70 55016.43 88888.00 2011-08-10 13:32:57.500 222 12595.45 171.70 55016.43 88888.00 2011-08-10 13:32:57.625 222 12595.45 171.72 55016.43 88888.00 2011-08-10 13:32:57.750 222 12595.42 171.70 55016.43 88888.00 2011-08-10 13:32:57.875 222 12595.42 171.70 55016.43 88888.00 2011-08-10 13:32:58.000 222 12595.42 171.68 55016.43 88888.00 2011-08-10 13:32:58.125 222 12595.48 171.70 55016.43 88888.00 2011-08-10 13:32:58.250 222 12595.40 171.72 55016.43 88888.00 2011-08-10 13:32:58.375 222 12595.38 171.72 55016.40 88888.00 2011-08-10 13:32:58.500 222 12595.40 171.72 55016.43 88888.00 2011-08-10 13:32:58.625 222 12595.45 171.75 55016.43 88888.00 2011-08-10 13:32:58.750 222 12595.45 171.75 55016.45 88888.00 2011-08-10 13:32:58.875 222 12595.40 171.75 55016.45 88888.00 2011-08-10 13:32:59.000 222 12595.40 171.72 55016.43 88888.00 2011-08-10 13:32:59.125 222 12595.50 171.70 55016.40 88888.00 2011-08-10 13:32:59.250 222 12595.52 171.72 55016.45 88888.00 2011-08-10 13:32:59.375 222 12595.50 171.75 55016.45 88888.00 2011-08-10 13:32:59.500 222 12595.48 171.70 55016.43 88888.00 2011-08-10 13:32:59.625 222 12595.50 171.68 55016.43 88888.00 2011-08-10 13:32:59.750 222 12595.52 171.70 55016.43 88888.00 2011-08-10 13:32:59.875 222 12595.52 171.70 55016.43 88888.00 2011-08-10 13:33:00.000 222 12595.52 171.72 55016.43 88888.00 2011-08-10 13:33:00.125 222 12595.48 171.68 55016.40 88888.00 2011-08-10 13:33:00.250 222 12595.50 171.70 55016.40 88888.00 2011-08-10 13:33:00.375 222 12595.60 171.72 55016.43 88888.00 2011-08-10 13:33:00.500 222 12595.58 171.70 55016.43 88888.00 2011-08-10 13:33:00.625 222 12595.58 171.70 55016.43 88888.00 2011-08-10 13:33:00.750 222 12595.60 171.72 55016.43 88888.00 2011-08-10 13:33:00.875 222 12595.58 171.70 55016.43 88888.00 2011-08-10 13:33:01.000 222 12595.60 171.70 55016.40 88888.00 2011-08-10 13:33:01.125 222 12595.62 171.68 55016.38 88888.00 2011-08-10 13:33:01.250 222 12595.58 171.68 55016.40 88888.00 2011-08-10 13:33:01.375 222 12595.52 171.70 55016.40 88888.00 2011-08-10 13:33:01.500 222 12595.48 171.70 55016.40 88888.00 2011-08-10 13:33:01.625 222 12595.45 171.70 55016.40 88888.00 2011-08-10 13:33:01.750 222 12595.50 171.72 55016.40 88888.00 2011-08-10 13:33:01.875 222 12595.55 171.72 55016.43 88888.00 2011-08-10 13:33:02.000 222 12595.52 171.72 55016.43 88888.00 2011-08-10 13:33:02.125 222 12595.50 171.72 55016.43 88888.00 2011-08-10 13:33:02.250 222 12595.48 171.70 55016.43 88888.00 2011-08-10 13:33:02.375 222 12595.45 171.68 55016.43 88888.00 2011-08-10 13:33:02.500 222 12595.48 171.68 55016.45 88888.00 2011-08-10 13:33:02.625 222 12595.52 171.70 55016.47 88888.00 2011-08-10 13:33:02.750 222 12595.55 171.72 55016.45 88888.00 2011-08-10 13:33:02.875 222 12595.52 171.70 55016.43 88888.00 2011-08-10 13:33:03.000 222 12595.52 171.70 55016.43 88888.00 2011-08-10 13:33:03.125 222 12595.52 171.70 55016.45 88888.00 2011-08-10 13:33:03.250 222 12595.45 171.72 55016.45 88888.00 2011-08-10 13:33:03.375 222 12595.48 171.75 55016.45 88888.00 2011-08-10 13:33:03.500 222 12595.52 171.72 55016.43 88888.00 2011-08-10 13:33:03.625 222 12595.58 171.70 55016.40 88888.00 2011-08-10 13:33:03.750 222 12595.58 171.70 55016.43 88888.00 2011-08-10 13:33:03.875 222 12595.50 171.70 55016.43 88888.00 2011-08-10 13:33:04.000 222 12595.48 171.70 55016.40 88888.00 2011-08-10 13:33:04.125 222 12595.48 171.72 55016.43 88888.00 2011-08-10 13:33:04.250 222 12595.45 171.72 55016.47 88888.00 2011-08-10 13:33:04.375 222 12595.48 171.78 55016.47 88888.00 2011-08-10 13:33:04.500 222 12595.40 171.78 55016.45 88888.00 2011-08-10 13:33:04.625 222 12595.38 171.72 55016.43 88888.00 2011-08-10 13:33:04.750 222 12595.42 171.70 55016.43 88888.00 2011-08-10 13:33:04.875 222 12595.48 171.72 55016.43 88888.00 2011-08-10 13:33:05.000 222 12595.50 171.72 55016.43 88888.00 2011-08-10 13:33:05.125 222 12595.48 171.75 55016.45 88888.00 2011-08-10 13:33:05.250 222 12595.42 171.70 55016.47 88888.00 2011-08-10 13:33:05.375 222 12595.42 171.70 55016.45 88888.00 2011-08-10 13:33:05.500 222 12595.50 171.75 55016.45 88888.00 2011-08-10 13:33:05.625 222 12595.55 171.72 55016.45 88888.00 2011-08-10 13:33:05.750 222 12595.55 171.72 55016.47 88888.00 2011-08-10 13:33:05.875 222 12595.50 171.72 55016.45 88888.00 2011-08-10 13:33:06.000 222 12595.52 171.75 55016.45 88888.00 2011-08-10 13:33:06.125 222 12595.52 171.72 55016.43 88888.00 2011-08-10 13:33:06.250 222 12595.52 171.72 55016.45 88888.00 2011-08-10 13:33:06.375 222 12595.50 171.72 55016.45 88888.00 2011-08-10 13:33:06.500 222 12595.48 171.75 55016.45 88888.00 2011-08-10 13:33:06.625 222 12595.58 171.75 55016.45 88888.00 2011-08-10 13:33:06.750 222 12595.55 171.75 55016.45 88888.00 2011-08-10 13:33:06.875 222 12595.50 171.75 55016.47 88888.00 2011-08-10 13:33:07.000 222 12595.50 171.70 55016.45 88888.00 2011-08-10 13:33:07.125 222 12595.45 171.75 55016.47 88888.00 2011-08-10 13:33:07.250 222 12595.45 171.78 55016.47 88888.00 2011-08-10 13:33:07.375 222 12595.50 171.78 55016.50 88888.00 2011-08-10 13:33:07.500 222 12595.52 171.72 55016.47 88888.00 2011-08-10 13:33:07.625 222 12595.52 171.75 55016.50 88888.00 2011-08-10 13:33:07.750 222 12595.55 171.75 55016.47 88888.00 2011-08-10 13:33:07.875 222 12595.52 171.75 55016.50 88888.00 2011-08-10 13:33:08.000 222 12595.50 171.75 55016.43 88888.00 2011-08-10 13:33:08.125 222 12595.50 171.75 55016.45 88888.00 2011-08-10 13:33:08.250 222 12595.52 171.75 55016.47 88888.00 2011-08-10 13:33:08.375 222 12595.60 171.78 55016.50 88888.00 2011-08-10 13:33:08.500 222 12595.55 171.75 55016.47 88888.00 2011-08-10 13:33:08.625 222 12595.55 171.72 55016.47 88888.00 2011-08-10 13:33:08.750 222 12595.55 171.75 55016.47 88888.00 2011-08-10 13:33:08.875 222 12595.58 171.80 55016.50 88888.00 2011-08-10 13:33:09.000 222 12595.60 171.80 55016.47 88888.00 2011-08-10 13:33:09.125 222 12595.62 171.78 55016.47 88888.00 2011-08-10 13:33:09.250 222 12595.52 171.70 55016.45 88888.00 2011-08-10 13:33:09.375 222 12595.45 171.68 55016.43 88888.00 2011-08-10 13:33:09.500 222 12595.42 171.75 55016.45 88888.00 2011-08-10 13:33:09.625 222 12595.50 171.80 55016.47 88888.00 2011-08-10 13:33:09.750 222 12595.55 171.80 55016.47 88888.00 2011-08-10 13:33:09.875 222 12595.50 171.78 55016.50 88888.00 2011-08-10 13:33:10.000 222 12595.48 171.78 55016.50 88888.00 2011-08-10 13:33:10.125 222 12595.52 171.78 55016.50 88888.00 2011-08-10 13:33:10.250 222 12595.55 171.75 55016.53 88888.00 2011-08-10 13:33:10.375 222 12595.60 171.80 55016.53 88888.00 2011-08-10 13:33:10.500 222 12595.55 171.75 55016.53 88888.00 2011-08-10 13:33:10.625 222 12595.55 171.78 55016.50 88888.00 2011-08-10 13:33:10.750 222 12595.58 171.78 55016.53 88888.00 2011-08-10 13:33:10.875 222 12595.65 171.75 55016.50 88888.00 2011-08-10 13:33:11.000 222 12595.62 171.75 55016.47 88888.00 2011-08-10 13:33:11.125 222 12595.55 171.78 55016.50 88888.00 2011-08-10 13:33:11.250 222 12595.55 171.78 55016.53 88888.00 2011-08-10 13:33:11.375 222 12595.60 171.80 55016.50 88888.00 2011-08-10 13:33:11.500 222 12595.58 171.78 55016.50 88888.00 2011-08-10 13:33:11.625 222 12595.55 171.80 55016.50 88888.00 2011-08-10 13:33:11.750 222 12595.60 171.80 55016.50 88888.00 2011-08-10 13:33:11.875 222 12595.60 171.78 55016.50 88888.00 2011-08-10 13:33:12.000 222 12595.58 171.78 55016.47 88888.00 2011-08-10 13:33:12.125 222 12595.55 171.75 55016.50 88888.00 2011-08-10 13:33:12.250 222 12595.52 171.70 55016.47 88888.00 2011-08-10 13:33:12.375 222 12595.52 171.75 55016.47 88888.00 2011-08-10 13:33:12.500 222 12595.52 171.78 55016.50 88888.00 2011-08-10 13:33:12.625 222 12595.52 171.75 55016.50 88888.00 2011-08-10 13:33:12.750 222 12595.58 171.75 55016.50 88888.00 2011-08-10 13:33:12.875 222 12595.58 171.78 55016.50 88888.00 2011-08-10 13:33:13.000 222 12595.58 171.75 55016.47 88888.00 2011-08-10 13:33:13.125 222 12595.55 171.72 55016.53 88888.00 2011-08-10 13:33:13.250 222 12595.58 171.70 55016.53 88888.00 2011-08-10 13:33:13.375 222 12595.58 171.75 55016.50 88888.00 2011-08-10 13:33:13.500 222 12595.58 171.75 55016.53 88888.00 2011-08-10 13:33:13.625 222 12595.55 171.72 55016.50 88888.00 2011-08-10 13:33:13.750 222 12595.52 171.75 55016.53 88888.00 2011-08-10 13:33:13.875 222 12595.50 171.78 55016.50 88888.00 2011-08-10 13:33:14.000 222 12595.55 171.75 55016.50 88888.00 2011-08-10 13:33:14.125 222 12595.60 171.75 55016.50 88888.00 2011-08-10 13:33:14.250 222 12595.58 171.70 55016.50 88888.00 2011-08-10 13:33:14.375 222 12595.70 171.78 55016.53 88888.00 2011-08-10 13:33:14.500 222 12595.70 171.82 55016.53 88888.00 2011-08-10 13:33:14.625 222 12595.62 171.78 55016.55 88888.00 2011-08-10 13:33:14.750 222 12595.58 171.75 55016.53 88888.00 2011-08-10 13:33:14.875 222 12595.55 171.75 55016.53 88888.00 2011-08-10 13:33:15.000 222 12595.55 171.72 55016.50 88888.00 2011-08-10 13:33:15.125 222 12595.58 171.72 55016.53 88888.00 2011-08-10 13:33:15.250 222 12595.55 171.72 55016.55 88888.00 2011-08-10 13:33:15.375 222 12595.62 171.75 55016.55 88888.00 2011-08-10 13:33:15.500 222 12595.55 171.75 55016.53 88888.00 2011-08-10 13:33:15.625 222 12595.50 171.75 55016.53 88888.00 2011-08-10 13:33:15.750 222 12595.52 171.75 55016.53 88888.00 2011-08-10 13:33:15.875 222 12595.55 171.70 55016.53 88888.00 2011-08-10 13:33:16.000 222 12595.55 171.75 55016.53 88888.00 2011-08-10 13:33:16.125 222 12595.52 171.72 55016.53 88888.00 2011-08-10 13:33:16.250 222 12595.50 171.75 55016.55 88888.00 2011-08-10 13:33:16.375 222 12595.55 171.78 55016.57 88888.00 2011-08-10 13:33:16.500 222 12595.58 171.78 55016.55 88888.00 2011-08-10 13:33:16.625 222 12595.55 171.78 55016.55 88888.00 2011-08-10 13:33:16.750 222 12595.58 171.75 55016.55 88888.00 2011-08-10 13:33:16.875 222 12595.58 171.75 55016.57 88888.00 2011-08-10 13:33:17.000 222 12595.52 171.70 55016.55 88888.00 2011-08-10 13:33:17.125 222 12595.52 171.68 55016.55 88888.00 2011-08-10 13:33:17.250 222 12595.48 171.65 55016.53 88888.00 2011-08-10 13:33:17.375 222 12595.50 171.70 55016.55 88888.00 2011-08-10 13:33:17.500 222 12595.45 171.75 55016.55 88888.00 2011-08-10 13:33:17.625 222 12595.48 171.75 55016.57 88888.00 2011-08-10 13:33:17.750 222 12595.48 171.72 55016.57 88888.00 2011-08-10 13:33:17.875 222 12595.48 171.70 55016.57 88888.00 2011-08-10 13:33:18.000 222 12595.52 171.72 55016.60 88888.00 2011-08-10 13:33:18.125 222 12595.50 171.70 55016.57 88888.00 2011-08-10 13:33:18.250 222 12595.45 171.70 55016.57 88888.00 2011-08-10 13:33:18.375 222 12595.48 171.70 55016.57 88888.00 2011-08-10 13:33:18.500 222 12595.48 171.72 55016.57 88888.00 2011-08-10 13:33:18.625 222 12595.48 171.70 55016.57 88888.00 2011-08-10 13:33:18.750 222 12595.50 171.72 55016.57 88888.00 2011-08-10 13:33:18.875 222 12595.52 171.72 55016.57 88888.00 2011-08-10 13:33:19.000 222 12595.48 171.68 55016.55 88888.00 2011-08-10 13:33:19.125 222 12595.50 171.70 55016.55 88888.00 2011-08-10 13:33:19.250 222 12595.52 171.72 55016.57 88888.00 2011-08-10 13:33:19.375 222 12595.58 171.72 55016.60 88888.00 2011-08-10 13:33:19.500 222 12595.58 171.70 55016.57 88888.00 2011-08-10 13:33:19.625 222 12595.58 171.70 55016.60 88888.00 2011-08-10 13:33:19.750 222 12595.55 171.70 55016.55 88888.00 2011-08-10 13:33:19.875 222 12595.55 171.68 55016.57 88888.00 2011-08-10 13:33:20.000 222 12595.50 171.70 55016.57 88888.00 2011-08-10 13:33:20.125 222 12595.42 171.70 55016.60 88888.00 2011-08-10 13:33:20.250 222 12595.45 171.65 55016.57 88888.00 2011-08-10 13:33:20.375 222 12595.48 171.62 55016.55 88888.00 2011-08-10 13:33:20.500 222 12595.45 171.60 55016.57 88888.00 2011-08-10 13:33:20.625 222 12595.42 171.62 55016.60 88888.00 2011-08-10 13:33:20.750 222 12595.42 171.68 55016.62 88888.00 2011-08-10 13:33:20.875 222 12595.45 171.70 55016.62 88888.00 2011-08-10 13:33:21.000 222 12595.40 171.65 55016.60 88888.00 2011-08-10 13:33:21.125 222 12595.40 171.65 55016.62 88888.00 2011-08-10 13:33:21.250 222 12595.45 171.62 55016.62 88888.00 2011-08-10 13:33:21.375 222 12595.45 171.60 55016.57 88888.00 2011-08-10 13:33:21.500 222 12595.45 171.60 55016.60 88888.00 2011-08-10 13:33:21.625 222 12595.45 171.60 55016.62 88888.00 2011-08-10 13:33:21.750 222 12595.42 171.57 55016.60 88888.00 2011-08-10 13:33:21.875 222 12595.40 171.60 55016.60 88888.00 2011-08-10 13:33:22.000 222 12595.42 171.60 55016.57 88888.00 2011-08-10 13:33:22.125 222 12595.40 171.60 55016.60 88888.00 2011-08-10 13:33:22.250 222 12595.40 171.62 55016.65 88888.00 2011-08-10 13:33:22.375 222 12595.48 171.65 55016.68 88888.00 2011-08-10 13:33:22.500 222 12595.50 171.62 55016.65 88888.00 2011-08-10 13:33:22.625 222 12595.48 171.60 55016.62 88888.00 2011-08-10 13:33:22.750 222 12595.40 171.57 55016.57 88888.00 2011-08-10 13:33:22.875 222 12595.35 171.60 55016.57 88888.00 2011-08-10 13:33:23.000 222 12595.33 171.60 55016.57 88888.00 2011-08-10 13:33:23.125 222 12595.27 171.60 55016.65 88888.00 2011-08-10 13:33:23.250 222 12595.30 171.60 55016.65 88888.00 2011-08-10 13:33:23.375 222 12595.38 171.65 55016.65 88888.00 2011-08-10 13:33:23.500 222 12595.40 171.62 55016.60 88888.00 2011-08-10 13:33:23.625 222 12595.40 171.57 55016.60 88888.00 2011-08-10 13:33:23.750 222 12595.33 171.55 55016.60 88888.00 2011-08-10 13:33:23.875 222 12595.27 171.57 55016.55 88888.00 2011-08-10 13:33:24.000 222 12595.27 171.55 55016.55 88888.00 2011-08-10 13:33:24.125 222 12595.33 171.55 55016.57 88888.00 2011-08-10 13:33:24.250 222 12595.35 171.57 55016.60 88888.00 2011-08-10 13:33:24.375 222 12595.33 171.55 55016.57 88888.00 2011-08-10 13:33:24.500 222 12595.30 171.53 55016.57 88888.00 2011-08-10 13:33:24.625 222 12595.25 171.55 55016.62 88888.00 2011-08-10 13:33:24.750 222 12595.25 171.55 55016.62 88888.00 2011-08-10 13:33:24.875 222 12595.30 171.55 55016.60 88888.00 2011-08-10 13:33:25.000 222 12595.30 171.53 55016.57 88888.00 2011-08-10 13:33:25.125 222 12595.33 171.53 55016.60 88888.00 2011-08-10 13:33:25.250 222 12595.30 171.50 55016.60 88888.00 2011-08-10 13:33:25.375 222 12595.30 171.55 55016.62 88888.00 2011-08-10 13:33:25.500 222 12595.27 171.55 55016.65 88888.00 2011-08-10 13:33:25.625 222 12595.30 171.55 55016.62 88888.00 2011-08-10 13:33:25.750 222 12595.33 171.55 55016.68 88888.00 2011-08-10 13:33:25.875 222 12595.30 171.55 55016.65 88888.00 2011-08-10 13:33:26.000 222 12595.25 171.50 55016.60 88888.00 2011-08-10 13:33:26.125 222 12595.20 171.50 55016.62 88888.00 2011-08-10 13:33:26.250 222 12595.20 171.53 55016.62 88888.00 2011-08-10 13:33:26.375 222 12595.27 171.55 55016.65 88888.00 2011-08-10 13:33:26.500 222 12595.25 171.53 55016.60 88888.00 2011-08-10 13:33:26.625 222 12595.27 171.50 55016.60 88888.00 2011-08-10 13:33:26.750 222 12595.25 171.53 55016.62 88888.00 2011-08-10 13:33:26.875 222 12595.25 171.53 55016.65 88888.00 2011-08-10 13:33:27.000 222 12595.23 171.53 55016.65 88888.00 2011-08-10 13:33:27.125 222 12595.20 171.53 55016.68 88888.00 2011-08-10 13:33:27.250 222 12595.23 171.55 55016.68 88888.00 2011-08-10 13:33:27.375 222 12595.27 171.55 55016.62 88888.00 2011-08-10 13:33:27.500 222 12595.20 171.55 55016.65 88888.00 2011-08-10 13:33:27.625 222 12595.17 171.55 55016.65 88888.00 2011-08-10 13:33:27.750 222 12595.15 171.53 55016.62 88888.00 2011-08-10 13:33:27.875 222 12595.15 171.53 55016.62 88888.00 2011-08-10 13:33:28.000 222 12595.20 171.53 55016.62 88888.00 2011-08-10 13:33:28.125 222 12595.23 171.53 55016.65 88888.00 2011-08-10 13:33:28.250 222 12595.20 171.53 55016.65 88888.00 2011-08-10 13:33:28.375 222 12595.17 171.50 55016.62 88888.00 2011-08-10 13:33:28.500 222 12595.17 171.50 55016.62 88888.00 2011-08-10 13:33:28.625 222 12595.23 171.50 55016.62 88888.00 2011-08-10 13:33:28.750 222 12595.23 171.50 55016.65 88888.00 2011-08-10 13:33:28.875 222 12595.23 171.50 55016.65 88888.00 2011-08-10 13:33:29.000 222 12595.23 171.50 55016.65 88888.00 2011-08-10 13:33:29.125 222 12595.25 171.50 55016.65 88888.00 2011-08-10 13:33:29.250 222 12595.20 171.50 55016.68 88888.00 2011-08-10 13:33:29.375 222 12595.17 171.50 55016.68 88888.00 2011-08-10 13:33:29.500 222 12595.17 171.53 55016.68 88888.00 2011-08-10 13:33:29.625 222 12595.20 171.53 55016.70 88888.00 2011-08-10 13:33:29.750 222 12595.20 171.55 55016.70 88888.00 2011-08-10 13:33:29.875 222 12595.15 171.55 55016.68 88888.00 2011-08-10 13:33:30.000 222 12595.15 171.53 55016.68 88888.00 2011-08-10 13:33:30.125 222 12595.12 171.50 55016.68 88888.00 2011-08-10 13:33:30.250 222 12595.10 171.47 55016.70 88888.00 2011-08-10 13:33:30.375 222 12595.17 171.55 55016.72 88888.00 2011-08-10 13:33:30.500 222 12595.20 171.53 55016.72 88888.00 2011-08-10 13:33:30.625 222 12595.20 171.53 55016.68 88888.00 2011-08-10 13:33:30.750 222 12595.15 171.50 55016.68 88888.00 2011-08-10 13:33:30.875 222 12595.12 171.53 55016.65 88888.00 2011-08-10 13:33:31.000 222 12595.15 171.50 55016.68 88888.00 2011-08-10 13:33:31.125 222 12595.10 171.47 55016.68 88888.00 2011-08-10 13:33:31.250 222 12594.98 171.47 55016.68 88888.00 2011-08-10 13:33:31.375 222 12595.02 171.53 55016.68 88888.00 2011-08-10 13:33:31.500 222 12595.05 171.53 55016.68 88888.00 2011-08-10 13:33:31.625 222 12595.10 171.50 55016.70 88888.00 2011-08-10 13:33:31.750 222 12595.15 171.53 55016.70 88888.00 2011-08-10 13:33:31.875 222 12595.10 171.55 55016.70 88888.00 2011-08-10 13:33:32.000 222 12595.08 171.53 55016.68 88888.00 2011-08-10 13:33:32.125 222 12595.08 171.53 55016.68 88888.00 2011-08-10 13:33:32.250 222 12595.05 171.55 55016.70 88888.00 2011-08-10 13:33:32.375 222 12595.00 171.57 55016.68 88888.00 2011-08-10 13:33:32.500 222 12595.00 171.55 55016.70 88888.00 2011-08-10 13:33:32.625 222 12595.02 171.57 55016.72 88888.00 2011-08-10 13:33:32.750 222 12595.08 171.57 55016.70 88888.00 2011-08-10 13:33:32.875 222 12595.12 171.53 55016.68 88888.00 2011-08-10 13:33:33.000 222 12595.15 171.50 55016.70 88888.00 2011-08-10 13:33:33.125 222 12595.08 171.57 55016.72 88888.00 2011-08-10 13:33:33.250 222 12595.00 171.53 55016.72 88888.00 2011-08-10 13:33:33.375 222 12594.98 171.50 55016.70 88888.00 2011-08-10 13:33:33.500 222 12595.00 171.53 55016.70 88888.00 2011-08-10 13:33:33.625 222 12595.05 171.55 55016.72 88888.00 2011-08-10 13:33:33.750 222 12595.02 171.53 55016.72 88888.00 2011-08-10 13:33:33.875 222 12595.02 171.50 55016.70 88888.00 2011-08-10 13:33:34.000 222 12595.10 171.53 55016.72 88888.00 2011-08-10 13:33:34.125 222 12595.08 171.53 55016.72 88888.00 2011-08-10 13:33:34.250 222 12595.05 171.55 55016.72 88888.00 2011-08-10 13:33:34.375 222 12595.05 171.55 55016.72 88888.00 2011-08-10 13:33:34.500 222 12595.00 171.55 55016.70 88888.00 2011-08-10 13:33:34.625 222 12595.00 171.55 55016.70 88888.00 2011-08-10 13:33:34.750 222 12595.08 171.57 55016.70 88888.00 2011-08-10 13:33:34.875 222 12595.10 171.57 55016.72 88888.00 2011-08-10 13:33:35.000 222 12595.12 171.57 55016.72 88888.00 2011-08-10 13:33:35.125 222 12595.08 171.57 55016.70 88888.00 2011-08-10 13:33:35.250 222 12595.05 171.57 55016.72 88888.00 2011-08-10 13:33:35.375 222 12595.05 171.62 55016.72 88888.00 2011-08-10 13:33:35.500 222 12595.02 171.62 55016.75 88888.00 2011-08-10 13:33:35.625 222 12595.05 171.60 55016.72 88888.00 2011-08-10 13:33:35.750 222 12595.05 171.60 55016.72 88888.00 2011-08-10 13:33:35.875 222 12595.02 171.60 55016.72 88888.00 2011-08-10 13:33:36.000 222 12595.10 171.60 55016.75 88888.00 2011-08-10 13:33:36.125 222 12595.08 171.60 55016.72 88888.00 2011-08-10 13:33:36.250 222 12595.02 171.57 55016.72 88888.00 2011-08-10 13:33:36.375 222 12594.95 171.60 55016.70 88888.00 2011-08-10 13:33:36.500 222 12594.95 171.60 55016.70 88888.00 2011-08-10 13:33:36.625 222 12595.00 171.60 55016.72 88888.00 2011-08-10 13:33:36.750 222 12595.00 171.62 55016.75 88888.00 2011-08-10 13:33:36.875 222 12594.98 171.60 55016.72 88888.00 2011-08-10 13:33:37.000 222 12594.98 171.57 55016.70 88888.00 2011-08-10 13:33:37.125 222 12594.98 171.57 55016.72 88888.00 2011-08-10 13:33:37.250 222 12594.92 171.57 55016.72 88888.00 2011-08-10 13:33:37.375 222 12594.88 171.60 55016.72 88888.00 2011-08-10 13:33:37.500 222 12594.83 171.60 55016.70 88888.00 2011-08-10 13:33:37.625 222 12594.83 171.65 55016.75 88888.00 2011-08-10 13:33:37.750 222 12594.85 171.68 55016.75 88888.00 2011-08-10 13:33:37.875 222 12594.88 171.68 55016.72 88888.00 2011-08-10 13:33:38.000 222 12594.85 171.68 55016.75 88888.00 2011-08-10 13:33:38.125 222 12594.77 171.65 55016.72 88888.00 2011-08-10 13:33:38.250 222 12594.75 171.65 55016.75 88888.00 2011-08-10 13:33:38.375 222 12594.88 171.70 55016.78 88888.00 2011-08-10 13:33:38.500 222 12594.90 171.70 55016.78 88888.00 2011-08-10 13:33:38.625 222 12594.88 171.68 55016.75 88888.00 2011-08-10 13:33:38.750 222 12594.85 171.65 55016.75 88888.00 2011-08-10 13:33:38.875 222 12594.83 171.65 55016.70 88888.00 2011-08-10 13:33:39.000 222 12594.80 171.68 55016.72 88888.00 2011-08-10 13:33:39.125 222 12594.83 171.70 55016.75 88888.00 2011-08-10 13:33:39.250 222 12594.80 171.70 55016.75 88888.00 2011-08-10 13:33:39.375 222 12594.83 171.72 55016.72 88888.00 2011-08-10 13:33:39.500 222 12594.80 171.75 55016.72 88888.00 2011-08-10 13:33:39.625 222 12594.77 171.75 55016.75 88888.00 2011-08-10 13:33:39.750 222 12594.75 171.72 55016.75 88888.00 2011-08-10 13:33:39.875 222 12594.73 171.72 55016.75 88888.00 2011-08-10 13:33:40.000 222 12594.73 171.72 55016.75 88888.00 2011-08-10 13:33:40.125 222 12594.80 171.78 55016.75 88888.00 2011-08-10 13:33:40.250 222 12594.83 171.78 55016.78 88888.00 2011-08-10 13:33:40.375 222 12594.88 171.80 55016.75 88888.00 2011-08-10 13:33:40.500 222 12594.83 171.80 55016.75 88888.00 2011-08-10 13:33:40.625 222 12594.77 171.78 55016.75 88888.00 2011-08-10 13:33:40.750 222 12594.83 171.80 55016.72 88888.00 2011-08-10 13:33:40.875 222 12594.83 171.78 55016.72 88888.00 2011-08-10 13:33:41.000 222 12594.77 171.80 55016.75 88888.00 2011-08-10 13:33:41.125 222 12594.77 171.80 55016.75 88888.00 2011-08-10 13:33:41.250 222 12594.75 171.80 55016.78 88888.00 2011-08-10 13:33:41.375 222 12594.85 171.82 55016.78 88888.00 2011-08-10 13:33:41.500 222 12594.85 171.82 55016.75 88888.00 2011-08-10 13:33:41.625 222 12594.83 171.82 55016.75 88888.00 2011-08-10 13:33:41.750 222 12594.83 171.82 55016.75 88888.00 2011-08-10 13:33:41.875 222 12594.77 171.80 55016.75 88888.00 2011-08-10 13:33:42.000 222 12594.77 171.80 55016.75 88888.00 2011-08-10 13:33:42.125 222 12594.77 171.88 55016.78 88888.00 2011-08-10 13:33:42.250 222 12594.73 171.88 55016.78 88888.00 2011-08-10 13:33:42.375 222 12594.75 171.88 55016.78 88888.00 2011-08-10 13:33:42.500 222 12594.77 171.88 55016.75 88888.00 2011-08-10 13:33:42.625 222 12594.75 171.85 55016.72 88888.00 2011-08-10 13:33:42.750 222 12594.73 171.85 55016.75 88888.00 2011-08-10 13:33:42.875 222 12594.73 171.85 55016.75 88888.00 2011-08-10 13:33:43.000 222 12594.75 171.88 55016.75 88888.00 2011-08-10 13:33:43.125 222 12594.80 171.90 55016.78 88888.00 2011-08-10 13:33:43.250 222 12594.80 171.88 55016.78 88888.00 2011-08-10 13:33:43.375 222 12594.80 171.88 55016.72 88888.00 2011-08-10 13:33:43.500 222 12594.77 171.88 55016.72 88888.00 2011-08-10 13:33:43.625 222 12594.77 171.90 55016.78 88888.00 2011-08-10 13:33:43.750 222 12594.80 171.93 55016.78 88888.00 2011-08-10 13:33:43.875 222 12594.77 171.93 55016.78 88888.00 2011-08-10 13:33:44.000 222 12594.80 171.93 55016.72 88888.00 2011-08-10 13:33:44.125 222 12594.85 171.95 55016.75 88888.00 2011-08-10 13:33:44.250 222 12594.83 171.97 55016.75 88888.00 2011-08-10 13:33:44.375 222 12594.85 171.95 55016.75 88888.00 2011-08-10 13:33:44.500 222 12594.80 171.95 55016.78 88888.00 2011-08-10 13:33:44.625 222 12594.77 171.95 55016.78 88888.00 2011-08-10 13:33:44.750 222 12594.80 171.95 55016.75 88888.00 2011-08-10 13:33:44.875 222 12594.80 171.95 55016.75 88888.00 2011-08-10 13:33:45.000 222 12594.85 171.97 55016.72 88888.00 2011-08-10 13:33:45.125 222 12594.80 171.95 55016.72 88888.00 2011-08-10 13:33:45.250 222 12594.77 171.95 55016.75 88888.00 2011-08-10 13:33:45.375 222 12594.85 171.95 55016.75 88888.00 2011-08-10 13:33:45.500 222 12594.90 171.95 55016.78 88888.00 2011-08-10 13:33:45.625 222 12594.88 171.95 55016.75 88888.00 2011-08-10 13:33:45.750 222 12594.77 171.93 55016.75 88888.00 2011-08-10 13:33:45.875 222 12594.77 171.97 55016.75 88888.00 2011-08-10 13:33:46.000 222 12594.80 171.97 55016.75 88888.00 2011-08-10 13:33:46.125 222 12594.80 172.00 55016.75 88888.00 2011-08-10 13:33:46.250 222 12594.77 171.93 55016.75 88888.00 2011-08-10 13:33:46.375 222 12594.77 171.95 55016.72 88888.00 2011-08-10 13:33:46.500 222 12594.80 171.95 55016.75 88888.00 2011-08-10 13:33:46.625 222 12594.80 171.97 55016.78 88888.00 2011-08-10 13:33:46.750 222 12594.75 171.97 55016.78 88888.00 2011-08-10 13:33:46.875 222 12594.80 171.97 55016.75 88888.00 2011-08-10 13:33:47.000 222 12594.83 171.97 55016.75 88888.00 2011-08-10 13:33:47.125 222 12594.80 171.97 55016.72 88888.00 2011-08-10 13:33:47.250 222 12594.77 171.95 55016.75 88888.00 2011-08-10 13:33:47.375 222 12594.80 171.97 55016.78 88888.00 2011-08-10 13:33:47.500 222 12594.75 171.95 55016.78 88888.00 2011-08-10 13:33:47.625 222 12594.75 171.97 55016.78 88888.00 2011-08-10 13:33:47.750 222 12594.77 172.00 55016.78 88888.00 2011-08-10 13:33:47.875 222 12594.75 171.97 55016.78 88888.00 2011-08-10 13:33:48.000 222 12594.73 171.97 55016.72 88888.00 2011-08-10 13:33:48.125 222 12594.73 171.97 55016.75 88888.00 2011-08-10 13:33:48.250 222 12594.75 171.95 55016.75 88888.00 2011-08-10 13:33:48.375 222 12594.80 171.97 55016.72 88888.00 2011-08-10 13:33:48.500 222 12594.75 171.97 55016.72 88888.00 2011-08-10 13:33:48.625 222 12594.65 172.00 55016.75 88888.00 2011-08-10 13:33:48.750 222 12594.65 172.00 55016.75 88888.00 2011-08-10 13:33:48.875 222 12594.60 171.97 55016.75 88888.00 2011-08-10 13:33:49.000 222 12594.62 171.97 55016.75 88888.00 2011-08-10 13:33:49.125 222 12594.58 171.97 55016.75 88888.00 2011-08-10 13:33:49.250 222 12594.55 171.95 55016.75 88888.00 2011-08-10 13:33:49.375 222 12594.65 172.00 55016.78 88888.00 2011-08-10 13:33:49.500 222 12594.67 172.00 55016.78 88888.00 2011-08-10 13:33:49.625 222 12594.70 171.97 55016.75 88888.00 2011-08-10 13:33:49.750 222 12594.65 171.95 55016.72 88888.00 2011-08-10 13:33:49.875 222 12594.70 171.95 55016.72 88888.00 2011-08-10 13:33:50.000 222 12594.77 171.97 55016.75 88888.00 2011-08-10 13:33:50.125 222 12594.80 171.97 55016.75 88888.00 2011-08-10 13:33:50.250 222 12594.75 171.97 55016.72 88888.00 2011-08-10 13:33:50.375 222 12594.73 172.00 55016.75 88888.00 2011-08-10 13:33:50.500 222 12594.65 171.97 55016.75 88888.00 2011-08-10 13:33:50.625 222 12594.65 171.97 55016.78 88888.00 2011-08-10 13:33:50.750 222 12594.65 172.00 55016.75 88888.00 2011-08-10 13:33:50.875 222 12594.70 171.97 55016.75 88888.00 2011-08-10 13:33:51.000 222 12594.75 172.00 55016.75 88888.00 2011-08-10 13:33:51.125 222 12594.73 172.00 55016.75 88888.00 2011-08-10 13:33:51.250 222 12594.70 172.00 55016.75 88888.00 2011-08-10 13:33:51.375 222 12594.75 172.03 55016.75 88888.00 2011-08-10 13:33:51.500 222 12594.75 172.03 55016.75 88888.00 2011-08-10 13:33:51.625 222 12594.73 172.00 55016.75 88888.00 2011-08-10 13:33:51.750 222 12594.65 172.03 55016.78 88888.00 2011-08-10 13:33:51.875 222 12594.67 172.00 55016.78 88888.00 2011-08-10 13:33:52.000 222 12594.70 171.97 55016.75 88888.00 2011-08-10 13:33:52.125 222 12594.67 171.97 55016.75 88888.00 2011-08-10 13:33:52.250 222 12594.67 171.97 55016.75 88888.00 2011-08-10 13:33:52.375 222 12594.62 171.97 55016.75 88888.00 2011-08-10 13:33:52.500 222 12594.55 171.97 55016.78 88888.00 2011-08-10 13:33:52.625 222 12594.58 172.00 55016.75 88888.00 2011-08-10 13:33:52.750 222 12594.62 171.97 55016.72 88888.00 2011-08-10 13:33:52.875 222 12594.65 171.97 55016.72 88888.00 2011-08-10 13:33:53.000 222 12594.62 171.97 55016.72 88888.00 2011-08-10 13:33:53.125 222 12594.55 171.95 55016.75 88888.00 2011-08-10 13:33:53.250 222 12594.60 171.97 55016.75 88888.00 2011-08-10 13:33:53.375 222 12594.73 171.97 55016.75 88888.00 2011-08-10 13:33:53.500 222 12594.67 171.97 55016.75 88888.00 2011-08-10 13:33:53.625 222 12594.70 171.95 55016.75 88888.00 2011-08-10 13:33:53.750 222 12594.62 171.95 55016.75 88888.00 2011-08-10 13:33:53.875 222 12594.62 171.95 55016.78 88888.00 2011-08-10 13:33:54.000 222 12594.67 171.97 55016.75 88888.00 2011-08-10 13:33:54.125 222 12594.70 171.95 55016.75 88888.00 2011-08-10 13:33:54.250 222 12594.60 171.93 55016.75 88888.00 2011-08-10 13:33:54.375 222 12594.58 171.93 55016.72 88888.00 2011-08-10 13:33:54.500 222 12594.60 171.93 55016.75 88888.00 2011-08-10 13:33:54.625 222 12594.67 171.95 55016.78 88888.00 2011-08-10 13:33:54.750 222 12594.70 171.97 55016.78 88888.00 2011-08-10 13:33:54.875 222 12594.70 172.00 55016.78 88888.00 2011-08-10 13:33:55.000 222 12594.73 171.97 55016.75 88888.00 2011-08-10 13:33:55.125 222 12594.67 171.95 55016.75 88888.00 2011-08-10 13:33:55.250 222 12594.62 171.95 55016.78 88888.00 2011-08-10 13:33:55.375 222 12594.67 171.95 55016.80 88888.00 2011-08-10 13:33:55.500 222 12594.70 171.95 55016.75 88888.00 2011-08-10 13:33:55.625 222 12594.67 171.95 55016.75 88888.00 2011-08-10 13:33:55.750 222 12594.67 171.93 55016.72 88888.00 2011-08-10 13:33:55.875 222 12594.70 171.93 55016.75 88888.00 2011-08-10 13:33:56.000 222 12594.70 171.95 55016.78 88888.00 2011-08-10 13:33:56.125 222 12594.65 171.93 55016.78 88888.00 2011-08-10 13:33:56.250 222 12594.60 171.93 55016.75 88888.00 2011-08-10 13:33:56.375 222 12594.70 171.95 55016.80 88888.00 2011-08-10 13:33:56.500 222 12594.73 171.93 55016.78 88888.00 2011-08-10 13:33:56.625 222 12594.67 171.90 55016.78 88888.00 2011-08-10 13:33:56.750 222 12594.65 171.93 55016.78 88888.00 2011-08-10 13:33:56.875 222 12594.70 171.93 55016.75 88888.00 2011-08-10 13:33:57.000 222 12594.73 171.90 55016.75 88888.00 2011-08-10 13:33:57.125 222 12594.65 171.88 55016.78 88888.00 2011-08-10 13:33:57.250 222 12594.52 171.90 55016.78 88888.00 2011-08-10 13:33:57.375 222 12594.52 171.95 55016.80 88888.00 2011-08-10 13:33:57.500 222 12594.52 171.95 55016.82 88888.00 2011-08-10 13:33:57.625 222 12594.55 171.90 55016.78 88888.00 2011-08-10 13:33:57.750 222 12594.58 171.90 55016.78 88888.00 2011-08-10 13:33:57.875 222 12594.55 171.90 55016.78 88888.00 2011-08-10 13:33:58.000 222 12594.55 171.95 55016.75 88888.00 2011-08-10 13:33:58.125 222 12594.58 171.97 55016.80 88888.00 2011-08-10 13:33:58.250 222 12594.67 171.93 55016.78 88888.00 2011-08-10 13:33:58.375 222 12594.67 171.90 55016.78 88888.00 2011-08-10 13:33:58.500 222 12594.65 171.90 55016.72 88888.00 2011-08-10 13:33:58.625 222 12594.58 171.88 55016.78 88888.00 2011-08-10 13:33:58.750 222 12594.60 171.93 55016.80 88888.00 2011-08-10 13:33:58.875 222 12594.62 171.93 55016.80 88888.00 2011-08-10 13:33:59.000 222 12594.67 171.90 55016.78 88888.00 2011-08-10 13:33:59.125 222 12594.70 171.90 55016.80 88888.00 2011-08-10 13:33:59.250 222 12594.60 171.88 55016.78 88888.00 2011-08-10 13:33:59.375 222 12594.58 171.88 55016.78 88888.00 2011-08-10 13:33:59.500 222 12594.50 171.90 55016.78 88888.00 2011-08-10 13:33:59.625 222 12594.50 171.90 55016.78 88888.00 2011-08-10 13:33:59.750 222 12594.52 171.90 55016.80 88888.00 2011-08-10 13:33:59.875 222 12594.55 171.93 55016.80 88888.00 2011-08-10 13:34:00.000 222 12594.48 171.93 55016.80 88888.00 2011-08-10 13:34:00.125 222 12594.50 171.90 55016.78 88888.00 2011-08-10 13:34:00.250 222 12594.52 171.93 55016.80 88888.00 2011-08-10 13:34:00.375 222 12594.58 171.93 55016.78 88888.00 2011-08-10 13:34:00.500 222 12594.58 171.93 55016.78 88888.00 2011-08-10 13:34:00.625 222 12594.58 171.88 55016.78 88888.00 2011-08-10 13:34:00.750 222 12594.52 171.88 55016.78 88888.00 2011-08-10 13:34:00.875 222 12594.52 171.90 55016.80 88888.00 2011-08-10 13:34:01.000 222 12594.50 171.90 55016.80 88888.00 2011-08-10 13:34:01.125 222 12594.52 171.93 55016.82 88888.00 2011-08-10 13:34:01.250 222 12594.58 171.90 55016.82 88888.00 2011-08-10 13:34:01.375 222 12594.58 171.90 55016.82 88888.00 2011-08-10 13:34:01.500 222 12594.60 171.88 55016.80 88888.00 2011-08-10 13:34:01.625 222 12594.70 171.88 55016.80 88888.00 2011-08-10 13:34:01.750 222 12594.73 171.88 55016.80 88888.00 2011-08-10 13:34:01.875 222 12594.70 171.88 55016.80 88888.00 2011-08-10 13:34:02.000 222 12594.70 171.85 55016.80 88888.00 2011-08-10 13:34:02.125 222 12594.60 171.85 55016.80 88888.00 2011-08-10 13:34:02.250 222 12594.55 171.88 55016.82 88888.00 2011-08-10 13:34:02.375 222 12594.65 171.88 55016.82 88888.00 2011-08-10 13:34:02.500 222 12594.58 171.85 55016.82 88888.00 2011-08-10 13:34:02.625 222 12594.55 171.88 55016.82 88888.00 2011-08-10 13:34:02.750 222 12594.58 171.88 55016.80 88888.00 2011-08-10 13:34:02.875 222 12594.60 171.90 55016.82 88888.00 2011-08-10 13:34:03.000 222 12594.58 171.88 55016.80 88888.00 2011-08-10 13:34:03.125 222 12594.55 171.90 55016.82 88888.00 2011-08-10 13:34:03.250 222 12594.55 171.88 55016.82 88888.00 2011-08-10 13:34:03.375 222 12594.60 171.90 55016.80 88888.00 2011-08-10 13:34:03.500 222 12594.58 171.88 55016.80 88888.00 2011-08-10 13:34:03.625 222 12594.50 171.88 55016.80 88888.00 2011-08-10 13:34:03.750 222 12594.50 171.88 55016.80 88888.00 2011-08-10 13:34:03.875 222 12594.52 171.90 55016.80 88888.00 2011-08-10 13:34:04.000 222 12594.55 171.90 55016.80 88888.00 2011-08-10 13:34:04.125 222 12594.52 171.90 55016.80 88888.00 2011-08-10 13:34:04.250 222 12594.52 171.88 55016.82 88888.00 2011-08-10 13:34:04.375 222 12594.58 171.90 55016.80 88888.00 2011-08-10 13:34:04.500 222 12594.55 171.88 55016.78 88888.00 2011-08-10 13:34:04.625 222 12594.55 171.88 55016.80 88888.00 2011-08-10 13:34:04.750 222 12594.55 171.85 55016.80 88888.00 2011-08-10 13:34:04.875 222 12594.55 171.88 55016.80 88888.00 2011-08-10 13:34:05.000 222 12594.55 171.88 55016.80 88888.00 2011-08-10 13:34:05.125 222 12594.55 171.90 55016.78 88888.00 2011-08-10 13:34:05.250 222 12594.60 171.88 55016.80 88888.00 2011-08-10 13:34:05.375 222 12594.65 171.88 55016.82 88888.00 2011-08-10 13:34:05.500 222 12594.60 171.90 55016.82 88888.00 2011-08-10 13:34:05.625 222 12594.52 171.88 55016.80 88888.00 2011-08-10 13:34:05.750 222 12594.48 171.88 55016.78 88888.00 2011-08-10 13:34:05.875 222 12594.45 171.90 55016.78 88888.00 2011-08-10 13:34:06.000 222 12594.55 171.93 55016.78 88888.00 2011-08-10 13:34:06.125 222 12594.65 171.93 55016.78 88888.00 2011-08-10 13:34:06.250 222 12594.62 171.90 55016.78 88888.00 2011-08-10 13:34:06.375 222 12594.62 171.90 55016.75 88888.00 2011-08-10 13:34:06.500 222 12594.65 171.88 55016.78 88888.00 2011-08-10 13:34:06.625 222 12594.62 171.90 55016.75 88888.00 2011-08-10 13:34:06.750 222 12594.58 171.90 55016.78 88888.00 2011-08-10 13:34:06.875 222 12594.58 171.90 55016.80 88888.00 2011-08-10 13:34:07.000 222 12594.60 171.90 55016.78 88888.00 2011-08-10 13:34:07.125 222 12594.60 171.90 55016.78 88888.00 2011-08-10 13:34:07.250 222 12594.55 171.85 55016.78 88888.00 2011-08-10 13:34:07.375 222 12594.52 171.85 55016.75 88888.00 2011-08-10 13:34:07.500 222 12594.48 171.88 55016.75 88888.00 2011-08-10 13:34:07.625 222 12594.48 171.93 55016.78 88888.00 2011-08-10 13:34:07.750 222 12594.55 171.90 55016.78 88888.00 2011-08-10 13:34:07.875 222 12594.52 171.90 55016.78 88888.00 2011-08-10 13:34:08.000 222 12594.52 171.88 55016.72 88888.00 2011-08-10 13:34:08.125 222 12594.58 171.90 55016.72 88888.00 2011-08-10 13:34:08.250 222 12594.58 171.90 55016.75 88888.00 2011-08-10 13:34:08.375 222 12594.58 171.90 55016.78 88888.00 2011-08-10 13:34:08.500 222 12594.50 171.95 55016.78 88888.00 2011-08-10 13:34:08.625 222 12594.48 171.93 55016.78 88888.00 2011-08-10 13:34:08.750 222 12594.48 171.93 55016.80 88888.00 2011-08-10 13:34:08.875 222 12594.50 171.95 55016.80 88888.00 2011-08-10 13:34:09.000 222 12594.48 171.93 55016.80 88888.00 2011-08-10 13:34:09.125 222 12594.48 171.90 55016.80 88888.00 2011-08-10 13:34:09.250 222 12594.45 171.88 55016.78 88888.00 2011-08-10 13:34:09.375 222 12594.52 171.93 55016.78 88888.00 2011-08-10 13:34:09.500 222 12594.50 171.93 55016.78 88888.00 2011-08-10 13:34:09.625 222 12594.50 171.90 55016.72 88888.00 2011-08-10 13:34:09.750 222 12594.48 171.90 55016.75 88888.00 2011-08-10 13:34:09.875 222 12594.45 171.90 55016.72 88888.00 2011-08-10 13:34:10.000 222 12594.42 171.93 55016.72 88888.00 2011-08-10 13:34:10.125 222 12594.42 171.95 55016.75 88888.00 2011-08-10 13:34:10.250 222 12594.45 171.93 55016.75 88888.00 2011-08-10 13:34:10.375 222 12594.52 171.95 55016.78 88888.00 2011-08-10 13:34:10.500 222 12594.50 171.95 55016.78 88888.00 2011-08-10 13:34:10.625 222 12594.45 171.95 55016.75 88888.00 2011-08-10 13:34:10.750 222 12594.45 171.95 55016.78 88888.00 2011-08-10 13:34:10.875 222 12594.42 171.95 55016.80 88888.00 2011-08-10 13:34:11.000 222 12594.45 171.93 55016.78 88888.00 2011-08-10 13:34:11.125 222 12594.48 171.93 55016.78 88888.00 2011-08-10 13:34:11.250 222 12594.45 171.93 55016.78 88888.00 2011-08-10 13:34:11.375 222 12594.50 171.95 55016.78 88888.00 2011-08-10 13:34:11.500 222 12594.45 171.93 55016.75 88888.00 2011-08-10 13:34:11.625 222 12594.40 171.95 55016.75 88888.00 2011-08-10 13:34:11.750 222 12594.35 171.97 55016.75 88888.00 2011-08-10 13:34:11.875 222 12594.35 171.97 55016.75 88888.00 2011-08-10 13:34:12.000 222 12594.38 171.95 55016.75 88888.00 2011-08-10 13:34:12.125 222 12594.38 171.95 55016.75 88888.00 2011-08-10 13:34:12.250 222 12594.40 171.95 55016.78 88888.00 2011-08-10 13:34:12.375 222 12594.45 171.97 55016.78 88888.00 2011-08-10 13:34:12.500 222 12594.42 171.95 55016.75 88888.00 2011-08-10 13:34:12.625 222 12594.48 171.93 55016.72 88888.00 2011-08-10 13:34:12.750 222 12594.48 171.93 55016.75 88888.00 2011-08-10 13:34:12.875 222 12594.45 171.93 55016.78 88888.00 2011-08-10 13:34:13.000 222 12594.38 171.95 55016.78 88888.00 2011-08-10 13:34:13.125 222 12594.38 171.95 55016.80 88888.00 2011-08-10 13:34:13.250 222 12594.42 171.95 55016.78 88888.00 2011-08-10 13:34:13.375 222 12594.48 171.93 55016.78 88888.00 2011-08-10 13:34:13.500 222 12594.52 171.95 55016.80 88888.00 2011-08-10 13:34:13.625 222 12594.50 171.97 55016.80 88888.00 2011-08-10 13:34:13.750 222 12594.42 171.97 55016.80 88888.00 2011-08-10 13:34:13.875 222 12594.38 171.97 55016.78 88888.00 2011-08-10 13:34:14.000 222 12594.35 171.97 55016.75 88888.00 2011-08-10 13:34:14.125 222 12594.38 171.95 55016.78 88888.00 2011-08-10 13:34:14.250 222 12594.40 171.93 55016.78 88888.00 2011-08-10 13:34:14.375 222 12594.42 171.97 55016.78 88888.00 2011-08-10 13:34:14.500 222 12594.42 172.00 55016.78 88888.00 2011-08-10 13:34:14.625 222 12594.48 172.00 55016.78 88888.00 2011-08-10 13:34:14.750 222 12594.45 171.97 55016.78 88888.00 2011-08-10 13:34:14.875 222 12594.45 171.95 55016.75 88888.00 2011-08-10 13:34:15.000 222 12594.48 171.97 55016.78 88888.00 2011-08-10 13:34:15.125 222 12594.48 171.97 55016.78 88888.00 2011-08-10 13:34:15.250 222 12594.42 171.95 55016.78 88888.00 2011-08-10 13:34:15.375 222 12594.42 171.95 55016.78 88888.00 2011-08-10 13:34:15.500 222 12594.38 171.95 55016.78 88888.00 2011-08-10 13:34:15.625 222 12594.40 171.97 55016.78 88888.00 2011-08-10 13:34:15.750 222 12594.40 171.97 55016.80 88888.00 2011-08-10 13:34:15.875 222 12594.38 171.95 55016.78 88888.00 2011-08-10 13:34:16.000 222 12594.38 171.97 55016.78 88888.00 2011-08-10 13:34:16.125 222 12594.38 171.97 55016.78 88888.00 2011-08-10 13:34:16.250 222 12594.33 171.97 55016.80 88888.00 2011-08-10 13:34:16.375 222 12594.38 172.00 55016.80 88888.00 2011-08-10 13:34:16.500 222 12594.35 171.97 55016.78 88888.00 2011-08-10 13:34:16.625 222 12594.33 171.97 55016.78 88888.00 2011-08-10 13:34:16.750 222 12594.27 171.93 55016.78 88888.00 2011-08-10 13:34:16.875 222 12594.27 171.93 55016.78 88888.00 2011-08-10 13:34:17.000 222 12594.30 171.95 55016.78 88888.00 2011-08-10 13:34:17.125 222 12594.35 171.97 55016.80 88888.00 2011-08-10 13:34:17.250 222 12594.33 171.95 55016.82 88888.00 2011-08-10 13:34:17.375 222 12594.35 171.95 55016.78 88888.00 2011-08-10 13:34:17.500 222 12594.30 171.93 55016.80 88888.00 2011-08-10 13:34:17.625 222 12594.30 171.95 55016.78 88888.00 2011-08-10 13:34:17.750 222 12594.33 171.93 55016.80 88888.00 2011-08-10 13:34:17.875 222 12594.33 171.95 55016.78 88888.00 2011-08-10 13:34:18.000 222 12594.35 171.97 55016.78 88888.00 2011-08-10 13:34:18.125 222 12594.33 171.95 55016.78 88888.00 2011-08-10 13:34:18.250 222 12594.27 171.93 55016.78 88888.00 2011-08-10 13:34:18.375 222 12594.27 171.95 55016.80 88888.00 2011-08-10 13:34:18.500 222 12594.33 171.95 55016.78 88888.00 2011-08-10 13:34:18.625 222 12594.35 171.95 55016.80 88888.00 2011-08-10 13:34:18.750 222 12594.42 171.95 55016.75 88888.00 2011-08-10 13:34:18.875 222 12594.35 171.95 55016.78 88888.00 2011-08-10 13:34:19.000 222 12594.30 171.95 55016.78 88888.00 2011-08-10 13:34:19.125 222 12594.30 171.95 55016.80 88888.00 2011-08-10 13:34:19.250 222 12594.30 171.93 55016.80 88888.00 2011-08-10 13:34:19.375 222 12594.35 171.97 55016.85 88888.00 2011-08-10 13:34:19.500 222 12594.35 171.95 55016.82 88888.00 2011-08-10 13:34:19.625 222 12594.25 171.95 55016.82 88888.00 2011-08-10 13:34:19.750 222 12594.17 171.95 55016.80 88888.00 2011-08-10 13:34:19.875 222 12594.15 171.95 55016.80 88888.00 2011-08-10 13:34:20.000 222 12594.17 171.93 55016.80 88888.00 2011-08-10 13:34:20.125 222 12594.20 171.93 55016.80 88888.00 2011-08-10 13:34:20.250 222 12594.20 171.95 55016.82 88888.00 2011-08-10 13:34:20.375 222 12594.25 171.95 55016.80 88888.00 2011-08-10 13:34:20.500 222 12594.27 171.90 55016.80 88888.00 2011-08-10 13:34:20.625 222 12594.25 171.90 55016.80 88888.00 2011-08-10 13:34:20.750 222 12594.23 171.93 55016.78 88888.00 2011-08-10 13:34:20.875 222 12594.17 171.93 55016.78 88888.00 2011-08-10 13:34:21.000 222 12594.20 171.93 55016.78 88888.00 2011-08-10 13:34:21.125 222 12594.25 171.90 55016.78 88888.00 2011-08-10 13:34:21.250 222 12594.23 171.90 55016.80 88888.00 2011-08-10 13:34:21.375 222 12594.20 171.95 55016.80 88888.00 2011-08-10 13:34:21.500 222 12594.17 171.95 55016.78 88888.00 2011-08-10 13:34:21.625 222 12594.12 171.90 55016.78 88888.00 2011-08-10 13:34:21.750 222 12594.08 171.90 55016.78 88888.00 2011-08-10 13:34:21.875 222 12594.10 171.93 55016.78 88888.00 2011-08-10 13:34:22.000 222 12594.15 171.90 55016.78 88888.00 2011-08-10 13:34:22.125 222 12594.23 171.93 55016.78 88888.00 2011-08-10 13:34:22.250 222 12594.25 171.93 55016.80 88888.00 2011-08-10 13:34:22.375 222 12594.25 171.93 55016.80 88888.00 2011-08-10 13:34:22.500 222 12594.17 171.90 55016.78 88888.00 2011-08-10 13:34:22.625 222 12594.17 171.93 55016.78 88888.00 2011-08-10 13:34:22.750 222 12594.23 171.93 55016.78 88888.00 2011-08-10 13:34:22.875 222 12594.20 171.93 55016.80 88888.00 2011-08-10 13:34:23.000 222 12594.17 171.93 55016.78 88888.00 2011-08-10 13:34:23.125 222 12594.20 171.93 55016.78 88888.00 2011-08-10 13:34:23.250 222 12594.20 171.88 55016.80 88888.00 2011-08-10 13:34:23.375 222 12594.25 171.88 55016.80 88888.00 2011-08-10 13:34:23.500 222 12594.25 171.88 55016.78 88888.00 2011-08-10 13:34:23.625 222 12594.20 171.88 55016.78 88888.00 2011-08-10 13:34:23.750 222 12594.12 171.90 55016.78 88888.00 2011-08-10 13:34:23.875 222 12594.17 171.90 55016.78 88888.00 2011-08-10 13:34:24.000 222 12594.25 171.90 55016.75 88888.00 2011-08-10 13:34:24.125 222 12594.30 171.90 55016.78 88888.00 2011-08-10 13:34:24.250 222 12594.27 171.90 55016.78 88888.00 2011-08-10 13:34:24.375 222 12594.23 171.90 55016.80 88888.00 2011-08-10 13:34:24.500 222 12594.15 171.90 55016.80 88888.00 2011-08-10 13:34:24.625 222 12594.17 171.93 55016.80 88888.00 2011-08-10 13:34:24.750 222 12594.17 171.90 55016.80 88888.00 2011-08-10 13:34:24.875 222 12594.15 171.90 55016.78 88888.00 2011-08-10 13:34:25.000 222 12594.20 171.90 55016.75 88888.00 2011-08-10 13:34:25.125 222 12594.17 171.88 55016.75 88888.00 2011-08-10 13:34:25.250 222 12594.17 171.88 55016.78 88888.00 2011-08-10 13:34:25.375 222 12594.23 171.90 55016.78 88888.00 2011-08-10 13:34:25.500 222 12594.17 171.88 55016.78 88888.00 2011-08-10 13:34:25.625 222 12594.17 171.90 55016.80 88888.00 2011-08-10 13:34:25.750 222 12594.17 171.93 55016.78 88888.00 2011-08-10 13:34:25.875 222 12594.15 171.90 55016.78 88888.00 2011-08-10 13:34:26.000 222 12594.20 171.88 55016.75 88888.00 2011-08-10 13:34:26.125 222 12594.27 171.88 55016.78 88888.00 2011-08-10 13:34:26.250 222 12594.23 171.85 55016.78 88888.00 2011-08-10 13:34:26.375 222 12594.17 171.85 55016.78 88888.00 2011-08-10 13:34:26.500 222 12594.17 171.85 55016.78 88888.00 2011-08-10 13:34:26.625 222 12594.23 171.93 55016.78 88888.00 2011-08-10 13:34:26.750 222 12594.17 171.93 55016.78 88888.00 2011-08-10 13:34:26.875 222 12594.10 171.90 55016.78 88888.00 2011-08-10 13:34:27.000 222 12594.10 171.88 55016.78 88888.00 2011-08-10 13:34:27.125 222 12594.12 171.90 55016.80 88888.00 2011-08-10 13:34:27.250 222 12594.12 171.90 55016.78 88888.00 2011-08-10 13:34:27.375 222 12594.17 171.90 55016.78 88888.00 2011-08-10 13:34:27.500 222 12594.17 171.90 55016.75 88888.00 2011-08-10 13:34:27.625 222 12594.15 171.88 55016.72 88888.00 2011-08-10 13:34:27.750 222 12594.10 171.90 55016.78 88888.00 2011-08-10 13:34:27.875 222 12594.10 171.93 55016.78 88888.00 2011-08-10 13:34:28.000 222 12594.08 171.90 55016.72 88888.00 2011-08-10 13:34:28.125 222 12594.05 171.88 55016.72 88888.00 2011-08-10 13:34:28.250 222 12593.98 171.90 55016.72 88888.00 2011-08-10 13:34:28.375 222 12594.02 171.90 55016.72 88888.00 2011-08-10 13:34:28.500 222 12594.00 171.90 55016.75 88888.00 2011-08-10 13:34:28.625 222 12594.05 171.93 55016.75 88888.00 2011-08-10 13:34:28.750 222 12594.08 171.90 55016.75 88888.00 2011-08-10 13:34:28.875 222 12594.10 171.90 55016.75 88888.00 2011-08-10 13:34:29.000 222 12594.08 171.90 55016.75 88888.00 2011-08-10 13:34:29.125 222 12594.05 171.88 55016.75 88888.00 2011-08-10 13:34:29.250 222 12594.00 171.85 55016.75 88888.00 2011-08-10 13:34:29.375 222 12594.00 171.88 55016.75 88888.00 2011-08-10 13:34:29.500 222 12593.98 171.90 55016.75 88888.00 2011-08-10 13:34:29.625 222 12593.95 171.88 55016.75 88888.00 2011-08-10 13:34:29.750 222 12593.95 171.88 55016.72 88888.00 2011-08-10 13:34:29.875 222 12593.92 171.88 55016.75 88888.00 2011-08-10 13:34:30.000 222 12593.92 171.90 55016.75 88888.00 2011-08-10 13:34:30.125 222 12593.95 171.90 55016.78 88888.00 2011-08-10 13:34:30.250 222 12593.92 171.90 55016.78 88888.00 2011-08-10 13:34:30.375 222 12594.02 171.90 55016.78 88888.00 2011-08-10 13:34:30.500 222 12594.00 171.90 55016.78 88888.00 2011-08-10 13:34:30.625 222 12593.95 171.90 55016.78 88888.00 2011-08-10 13:34:30.750 222 12593.90 171.93 55016.78 88888.00 2011-08-10 13:34:30.875 222 12593.98 171.95 55016.80 88888.00 2011-08-10 13:34:31.000 222 12594.02 171.95 55016.78 88888.00 2011-08-10 13:34:31.125 222 12593.95 171.95 55016.78 88888.00 2011-08-10 13:34:31.250 222 12593.88 171.93 55016.78 88888.00 2011-08-10 13:34:31.375 222 12593.85 171.95 55016.78 88888.00 2011-08-10 13:34:31.500 222 12593.83 171.95 55016.75 88888.00 2011-08-10 13:34:31.625 222 12593.85 171.95 55016.75 88888.00 2011-08-10 13:34:31.750 222 12593.88 171.95 55016.78 88888.00 2011-08-10 13:34:31.875 222 12593.88 171.93 55016.75 88888.00 2011-08-10 13:34:32.000 222 12593.90 171.93 55016.75 88888.00 2011-08-10 13:34:32.125 222 12593.98 171.97 55016.75 88888.00 2011-08-10 13:34:32.250 222 12593.98 171.95 55016.72 88888.00 2011-08-10 13:34:32.375 222 12593.95 171.95 55016.72 88888.00 2011-08-10 13:34:32.500 222 12593.85 171.97 55016.72 88888.00 2011-08-10 13:34:32.625 222 12593.85 171.97 55016.72 88888.00 2011-08-10 13:34:32.750 222 12593.92 171.97 55016.72 88888.00 2011-08-10 13:34:32.875 222 12593.92 171.95 55016.72 88888.00 2011-08-10 13:34:33.000 222 12593.90 171.93 55016.72 88888.00 2011-08-10 13:34:33.125 222 12593.88 171.95 55016.72 88888.00 2011-08-10 13:34:33.250 222 12593.80 171.95 55016.72 88888.00 2011-08-10 13:34:33.375 222 12593.83 171.97 55016.72 88888.00 2011-08-10 13:34:33.500 222 12593.88 172.00 55016.75 88888.00 2011-08-10 13:34:33.625 222 12593.90 171.97 55016.72 88888.00 2011-08-10 13:34:33.750 222 12593.90 171.95 55016.72 88888.00 2011-08-10 13:34:33.875 222 12593.88 171.95 55016.72 88888.00 2011-08-10 13:34:34.000 222 12593.92 171.95 55016.72 88888.00 2011-08-10 13:34:34.125 222 12593.92 171.97 55016.72 88888.00 2011-08-10 13:34:34.250 222 12593.92 171.95 55016.72 88888.00 2011-08-10 13:34:34.375 222 12594.00 171.97 55016.75 88888.00 2011-08-10 13:34:34.500 222 12593.98 171.97 55016.75 88888.00 2011-08-10 13:34:34.625 222 12593.95 171.97 55016.70 88888.00 2011-08-10 13:34:34.750 222 12593.92 171.95 55016.70 88888.00 2011-08-10 13:34:34.875 222 12594.00 171.97 55016.70 88888.00 2011-08-10 13:34:35.000 222 12594.00 171.97 55016.72 88888.00 2011-08-10 13:34:35.125 222 12593.98 171.97 55016.72 88888.00 2011-08-10 13:34:35.250 222 12594.00 171.95 55016.70 88888.00 2011-08-10 13:34:35.375 222 12594.02 171.97 55016.70 88888.00 2011-08-10 13:34:35.500 222 12594.00 172.00 55016.70 88888.00 2011-08-10 13:34:35.625 222 12594.00 172.00 55016.72 88888.00 2011-08-10 13:34:35.750 222 12594.05 172.00 55016.72 88888.00 2011-08-10 13:34:35.875 222 12594.02 172.00 55016.72 88888.00 2011-08-10 13:34:36.000 222 12594.02 171.97 55016.70 88888.00 2011-08-10 13:34:36.125 222 12594.00 171.97 55016.72 88888.00 2011-08-10 13:34:36.250 222 12593.95 171.97 55016.70 88888.00 2011-08-10 13:34:36.375 222 12593.92 171.97 55016.70 88888.00 2011-08-10 13:34:36.500 222 12593.95 172.00 55016.72 88888.00 2011-08-10 13:34:36.625 222 12593.95 172.00 55016.70 88888.00 2011-08-10 13:34:36.750 222 12593.90 172.00 55016.68 88888.00 2011-08-10 13:34:36.875 222 12593.92 172.00 55016.70 88888.00 2011-08-10 13:34:37.000 222 12593.98 172.03 55016.68 88888.00 2011-08-10 13:34:37.125 222 12593.92 172.03 55016.70 88888.00 2011-08-10 13:34:37.250 222 12593.92 172.03 55016.70 88888.00 2011-08-10 13:34:37.375 222 12593.98 172.07 55016.68 88888.00 2011-08-10 13:34:37.500 222 12593.92 172.05 55016.68 88888.00 2011-08-10 13:34:37.625 222 12593.92 172.03 55016.68 88888.00 2011-08-10 13:34:37.750 222 12593.95 172.00 55016.65 88888.00 2011-08-10 13:34:37.875 222 12593.98 172.00 55016.65 88888.00 2011-08-10 13:34:38.000 222 12593.98 172.00 55016.62 88888.00 2011-08-10 13:34:38.125 222 12593.95 172.05 55016.65 88888.00 2011-08-10 13:34:38.250 222 12593.92 172.03 55016.68 88888.00 2011-08-10 13:34:38.375 222 12594.00 172.05 55016.70 88888.00 2011-08-10 13:34:38.500 222 12593.98 172.05 55016.70 88888.00 2011-08-10 13:34:38.625 222 12594.00 172.03 55016.68 88888.00 2011-08-10 13:34:38.750 222 12594.05 172.03 55016.68 88888.00 2011-08-10 13:34:38.875 222 12594.02 172.05 55016.65 88888.00 2011-08-10 13:34:39.000 222 12593.95 172.03 55016.62 88888.00 2011-08-10 13:34:39.125 222 12593.98 172.05 55016.65 88888.00 2011-08-10 13:34:39.250 222 12593.95 172.03 55016.65 88888.00 2011-08-10 13:34:39.375 222 12593.90 172.03 55016.65 88888.00 2011-08-10 13:34:39.500 222 12593.90 172.00 55016.62 88888.00 2011-08-10 13:34:39.625 222 12593.90 172.00 55016.62 88888.00 2011-08-10 13:34:39.750 222 12593.95 172.03 55016.65 88888.00 2011-08-10 13:34:39.875 222 12593.98 172.03 55016.68 88888.00 2011-08-10 13:34:40.000 222 12594.00 172.03 55016.65 88888.00 2011-08-10 13:34:40.125 222 12594.00 172.00 55016.62 88888.00 2011-08-10 13:34:40.250 222 12594.00 172.00 55016.65 88888.00 2011-08-10 13:34:40.375 222 12593.98 172.03 55016.65 88888.00 2011-08-10 13:34:40.500 222 12593.95 172.05 55016.65 88888.00 2011-08-10 13:34:40.625 222 12594.00 172.05 55016.65 88888.00 2011-08-10 13:34:40.750 222 12594.05 172.03 55016.65 88888.00 2011-08-10 13:34:40.875 222 12594.02 172.05 55016.68 88888.00 2011-08-10 13:34:41.000 222 12593.98 172.03 55016.65 88888.00 2011-08-10 13:34:41.125 222 12593.98 172.03 55016.68 88888.00 2011-08-10 13:34:41.250 222 12593.90 172.03 55016.65 88888.00 2011-08-10 13:34:41.375 222 12593.95 172.03 55016.65 88888.00 2011-08-10 13:34:41.500 222 12593.98 172.03 55016.62 88888.00 2011-08-10 13:34:41.625 222 12594.05 172.03 55016.65 88888.00 2011-08-10 13:34:41.750 222 12594.02 172.03 55016.65 88888.00 2011-08-10 13:34:41.875 222 12593.95 172.03 55016.65 88888.00 2011-08-10 13:34:42.000 222 12594.00 172.03 55016.65 88888.00 2011-08-10 13:34:42.125 222 12594.02 172.05 55016.65 88888.00 2011-08-10 13:34:42.250 222 12593.92 172.03 55016.65 88888.00 2011-08-10 13:34:42.375 222 12593.92 172.05 55016.68 88888.00 2011-08-10 13:34:42.500 222 12593.95 172.03 55016.62 88888.00 2011-08-10 13:34:42.625 222 12593.95 172.00 55016.60 88888.00 2011-08-10 13:34:42.750 222 12593.90 172.03 55016.60 88888.00 2011-08-10 13:34:42.875 222 12593.88 172.00 55016.62 88888.00 2011-08-10 13:34:43.000 222 12593.85 171.97 55016.62 88888.00 2011-08-10 13:34:43.125 222 12593.88 171.97 55016.62 88888.00 2011-08-10 13:34:43.250 222 12593.90 171.97 55016.60 88888.00 2011-08-10 13:34:43.375 222 12593.95 171.97 55016.60 88888.00 2011-08-10 13:34:43.500 222 12593.92 171.97 55016.60 88888.00 2011-08-10 13:34:43.625 222 12593.92 172.03 55016.62 88888.00 2011-08-10 13:34:43.750 222 12593.95 172.00 55016.62 88888.00 2011-08-10 13:34:43.875 222 12594.00 171.97 55016.62 88888.00 2011-08-10 13:34:44.000 222 12594.00 171.97 55016.60 88888.00 2011-08-10 13:34:44.125 222 12593.95 171.97 55016.60 88888.00 2011-08-10 13:34:44.250 222 12593.92 171.95 55016.60 88888.00 2011-08-10 13:34:44.375 222 12593.98 171.97 55016.60 88888.00 2011-08-10 13:34:44.500 222 12593.95 171.97 55016.60 88888.00 2011-08-10 13:34:44.625 222 12593.95 171.95 55016.60 88888.00 2011-08-10 13:34:44.750 222 12593.98 171.95 55016.57 88888.00 2011-08-10 13:34:44.875 222 12594.00 171.97 55016.57 88888.00 2011-08-10 13:34:45.000 222 12593.98 171.95 55016.57 88888.00 2011-08-10 13:34:45.125 222 12593.95 171.93 55016.57 88888.00 2011-08-10 13:34:45.250 222 12593.92 171.93 55016.62 88888.00 2011-08-10 13:34:45.375 222 12594.00 171.97 55016.60 88888.00 2011-08-10 13:34:45.500 222 12593.98 171.93 55016.57 88888.00 2011-08-10 13:34:45.625 222 12593.92 171.95 55016.55 88888.00 2011-08-10 13:34:45.750 222 12593.95 171.95 55016.60 88888.00 2011-08-10 13:34:45.875 222 12594.00 171.93 55016.57 88888.00 2011-08-10 13:34:46.000 222 12594.02 171.95 55016.57 88888.00 2011-08-10 13:34:46.125 222 12593.98 171.95 55016.57 88888.00 2011-08-10 13:34:46.250 222 12593.88 171.90 55016.55 88888.00 2011-08-10 13:34:46.375 222 12593.92 171.90 55016.50 88888.00 2011-08-10 13:34:46.500 222 12593.90 171.90 55016.53 88888.00 2011-08-10 13:34:46.625 222 12593.88 171.93 55016.55 88888.00 2011-08-10 13:34:46.750 222 12593.90 171.90 55016.57 88888.00 2011-08-10 13:34:46.875 222 12593.95 171.93 55016.55 88888.00 2011-08-10 13:34:47.000 222 12593.92 171.93 55016.53 88888.00 2011-08-10 13:34:47.125 222 12593.88 171.90 55016.57 88888.00 2011-08-10 13:34:47.250 222 12593.80 171.90 55016.57 88888.00 2011-08-10 13:34:47.375 222 12593.88 171.88 55016.57 88888.00 2011-08-10 13:34:47.500 222 12593.90 171.88 55016.55 88888.00 2011-08-10 13:34:47.625 222 12593.90 171.88 55016.55 88888.00 2011-08-10 13:34:47.750 222 12593.92 171.88 55016.55 88888.00 2011-08-10 13:34:47.875 222 12593.95 171.82 55016.55 88888.00 2011-08-10 13:34:48.000 222 12593.98 171.88 55016.53 88888.00 2011-08-10 13:34:48.125 222 12593.98 171.88 55016.57 88888.00 2011-08-10 13:34:48.250 222 12593.88 171.88 55016.55 88888.00 2011-08-10 13:34:48.375 222 12593.92 171.85 55016.55 88888.00 2011-08-10 13:34:48.500 222 12593.95 171.85 55016.53 88888.00 2011-08-10 13:34:48.625 222 12593.95 171.85 55016.53 88888.00 2011-08-10 13:34:48.750 222 12594.00 171.85 55016.50 88888.00 2011-08-10 13:34:48.875 222 12594.00 171.82 55016.50 88888.00 2011-08-10 13:34:49.000 222 12594.00 171.78 55016.50 88888.00 2011-08-10 13:34:49.125 222 12593.95 171.80 55016.55 88888.00 2011-08-10 13:34:49.250 222 12593.85 171.80 55016.55 88888.00 2011-08-10 13:34:49.375 222 12593.90 171.80 55016.53 88888.00 2011-08-10 13:34:49.500 222 12593.92 171.78 55016.53 88888.00 2011-08-10 13:34:49.625 222 12593.92 171.78 55016.53 88888.00 2011-08-10 13:34:49.750 222 12593.92 171.80 55016.55 88888.00 2011-08-10 13:34:49.875 222 12593.90 171.78 55016.55 88888.00 2011-08-10 13:34:50.000 222 12593.88 171.78 55016.55 88888.00 2011-08-10 13:34:50.125 222 12593.92 171.78 55016.55 88888.00 2011-08-10 13:34:50.250 222 12593.92 171.70 55016.53 88888.00 2011-08-10 13:34:50.375 222 12593.98 171.70 55016.50 88888.00 2011-08-10 13:34:50.500 222 12593.95 171.72 55016.50 88888.00 2011-08-10 13:34:50.625 222 12593.92 171.75 55016.50 88888.00 2011-08-10 13:34:50.750 222 12593.88 171.72 55016.55 88888.00 2011-08-10 13:34:50.875 222 12593.90 171.70 55016.57 88888.00 2011-08-10 13:34:51.000 222 12593.92 171.70 55016.53 88888.00 2011-08-10 13:34:51.125 222 12593.98 171.68 55016.50 88888.00 2011-08-10 13:34:51.250 222 12593.98 171.68 55016.53 88888.00 2011-08-10 13:34:51.375 222 12593.95 171.68 55016.50 88888.00 2011-08-10 13:34:51.500 222 12593.95 171.68 55016.50 88888.00 2011-08-10 13:34:51.625 222 12593.95 171.68 55016.53 88888.00 2011-08-10 13:34:51.750 222 12593.92 171.68 55016.55 88888.00 2011-08-10 13:34:51.875 222 12593.92 171.70 55016.53 88888.00 2011-08-10 13:34:52.000 222 12593.90 171.68 55016.53 88888.00 2011-08-10 13:34:52.125 222 12593.88 171.65 55016.55 88888.00 2011-08-10 13:34:52.250 222 12593.88 171.65 55016.55 88888.00 2011-08-10 13:34:52.375 222 12593.98 171.70 55016.57 88888.00 2011-08-10 13:34:52.500 222 12593.98 171.68 55016.57 88888.00 2011-08-10 13:34:52.625 222 12593.98 171.68 55016.55 88888.00 2011-08-10 13:34:52.750 222 12593.92 171.68 55016.53 88888.00 2011-08-10 13:34:52.875 222 12593.88 171.65 55016.53 88888.00 2011-08-10 13:34:53.000 222 12593.88 171.60 55016.50 88888.00 2011-08-10 13:34:53.125 222 12593.83 171.60 55016.50 88888.00 2011-08-10 13:34:53.250 222 12593.85 171.60 55016.50 88888.00 2011-08-10 13:34:53.375 222 12593.92 171.62 55016.50 88888.00 2011-08-10 13:34:53.500 222 12593.92 171.60 55016.53 88888.00 2011-08-10 13:34:53.625 222 12593.90 171.60 55016.53 88888.00 2011-08-10 13:34:53.750 222 12593.92 171.60 55016.50 88888.00 2011-08-10 13:34:53.875 222 12593.92 171.62 55016.53 88888.00 2011-08-10 13:34:54.000 222 12593.88 171.57 55016.50 88888.00 2011-08-10 13:34:54.125 222 12593.88 171.57 55016.47 88888.00 2011-08-10 13:34:54.250 222 12593.88 171.55 55016.47 88888.00 2011-08-10 13:34:54.375 222 12593.83 171.55 55016.45 88888.00 2011-08-10 13:34:54.500 222 12593.83 171.55 55016.50 88888.00 2011-08-10 13:34:54.625 222 12593.83 171.55 55016.53 88888.00 2011-08-10 13:34:54.750 222 12593.85 171.57 55016.53 88888.00 2011-08-10 13:34:54.875 222 12593.85 171.57 55016.53 88888.00 2011-08-10 13:34:55.000 222 12593.88 171.55 55016.50 88888.00 2011-08-10 13:34:55.125 222 12593.85 171.53 55016.47 88888.00 2011-08-10 13:34:55.250 222 12593.85 171.50 55016.47 88888.00 2011-08-10 13:34:55.375 222 12593.83 171.53 55016.45 88888.00 2011-08-10 13:34:55.500 222 12593.80 171.50 55016.47 88888.00 2011-08-10 13:34:55.625 222 12593.88 171.53 55016.50 88888.00 2011-08-10 13:34:55.750 222 12593.90 171.53 55016.50 88888.00 2011-08-10 13:34:55.875 222 12593.83 171.50 55016.47 88888.00 2011-08-10 13:34:56.000 222 12593.80 171.50 55016.47 88888.00 2011-08-10 13:34:56.125 222 12593.77 171.50 55016.47 88888.00 2011-08-10 13:34:56.250 222 12593.77 171.47 55016.47 88888.00 2011-08-10 13:34:56.375 222 12593.83 171.47 55016.47 88888.00 2011-08-10 13:34:56.500 222 12593.83 171.47 55016.53 88888.00 2011-08-10 13:34:56.625 222 12593.83 171.47 55016.53 88888.00 2011-08-10 13:34:56.750 222 12593.85 171.45 55016.50 88888.00 2011-08-10 13:34:56.875 222 12593.88 171.45 55016.50 88888.00 2011-08-10 13:34:57.000 222 12593.85 171.45 55016.47 88888.00 2011-08-10 13:34:57.125 222 12593.85 171.45 55016.47 88888.00 2011-08-10 13:34:57.250 222 12593.83 171.43 55016.47 88888.00 2011-08-10 13:34:57.375 222 12593.88 171.47 55016.53 88888.00 2011-08-10 13:34:57.500 222 12593.83 171.45 55016.50 88888.00 2011-08-10 13:34:57.625 222 12593.83 171.43 55016.47 88888.00 2011-08-10 13:34:57.750 222 12593.88 171.40 55016.47 88888.00 2011-08-10 13:34:57.875 222 12593.88 171.40 55016.47 88888.00 2011-08-10 13:34:58.000 222 12593.90 171.43 55016.50 88888.00 2011-08-10 13:34:58.125 222 12593.88 171.40 55016.53 88888.00 2011-08-10 13:34:58.250 222 12593.80 171.38 55016.47 88888.00 2011-08-10 13:34:58.375 222 12593.77 171.35 55016.45 88888.00 2011-08-10 13:34:58.500 222 12593.80 171.35 55016.45 88888.00 2011-08-10 13:34:58.625 222 12593.85 171.35 55016.45 88888.00 2011-08-10 13:34:58.750 222 12593.83 171.35 55016.45 88888.00 2011-08-10 13:34:58.875 222 12593.75 171.32 55016.50 88888.00 2011-08-10 13:34:59.000 222 12593.75 171.35 55016.53 88888.00 2011-08-10 13:34:59.125 222 12593.85 171.38 55016.50 88888.00 2011-08-10 13:34:59.250 222 12593.80 171.32 55016.43 88888.00 2011-08-10 13:34:59.375 222 12593.77 171.30 55016.40 88888.00 2011-08-10 13:34:59.500 222 12593.77 171.32 55016.45 88888.00 2011-08-10 13:34:59.625 222 12593.80 171.35 55016.47 88888.00 2011-08-10 13:34:59.750 222 12593.77 171.32 55016.43 88888.00 2011-08-10 13:34:59.875 222 12593.75 171.32 55016.43 88888.00 2011-08-10 13:35:00.000 222 12593.83 171.32 55016.43 88888.00 2011-08-10 13:35:00.125 222 12593.88 171.32 55016.47 88888.00 2011-08-10 13:35:00.250 222 12593.80 171.30 55016.47 88888.00 2011-08-10 13:35:00.375 222 12593.85 171.30 55016.50 88888.00 2011-08-10 13:35:00.500 222 12593.92 171.30 55016.47 88888.00 2011-08-10 13:35:00.625 222 12593.90 171.28 55016.45 88888.00 2011-08-10 13:35:00.750 222 12593.92 171.30 55016.47 88888.00 2011-08-10 13:35:00.875 222 12593.92 171.28 55016.43 88888.00 2011-08-10 13:35:01.000 222 12593.90 171.28 55016.43 88888.00 2011-08-10 13:35:01.125 222 12593.85 171.30 55016.45 88888.00 2011-08-10 13:35:01.250 222 12593.77 171.28 55016.45 88888.00 2011-08-10 13:35:01.375 222 12593.83 171.30 55016.45 88888.00 2011-08-10 13:35:01.500 222 12593.83 171.32 55016.47 88888.00 2011-08-10 13:35:01.625 222 12593.75 171.32 55016.47 88888.00 2011-08-10 13:35:01.750 222 12593.67 171.30 55016.45 88888.00 2011-08-10 13:35:01.875 222 12593.75 171.30 55016.45 88888.00 2011-08-10 13:35:02.000 222 12593.88 171.28 55016.43 88888.00 2011-08-10 13:35:02.125 222 12593.83 171.28 55016.43 88888.00 2011-08-10 13:35:02.250 222 12593.77 171.28 55016.43 88888.00 2011-08-10 13:35:02.375 222 12593.85 171.28 55016.43 88888.00 2011-08-10 13:35:02.500 222 12593.90 171.28 55016.43 88888.00 2011-08-10 13:35:02.625 222 12593.90 171.25 55016.43 88888.00 2011-08-10 13:35:02.750 222 12593.88 171.28 55016.43 88888.00 2011-08-10 13:35:02.875 222 12593.85 171.25 55016.43 88888.00 2011-08-10 13:35:03.000 222 12593.83 171.25 55016.43 88888.00 2011-08-10 13:35:03.125 222 12593.88 171.25 55016.40 88888.00 2011-08-10 13:35:03.250 222 12593.88 171.28 55016.38 88888.00 2011-08-10 13:35:03.375 222 12593.83 171.28 55016.38 88888.00 2011-08-10 13:35:03.500 222 12593.80 171.28 55016.40 88888.00 2011-08-10 13:35:03.625 222 12593.77 171.25 55016.40 88888.00 2011-08-10 13:35:03.750 222 12593.75 171.25 55016.40 88888.00 2011-08-10 13:35:03.875 222 12593.75 171.25 55016.43 88888.00 2011-08-10 13:35:04.000 222 12593.75 171.25 55016.40 88888.00 2011-08-10 13:35:04.125 222 12593.88 171.28 55016.43 88888.00 2011-08-10 13:35:04.250 222 12593.83 171.22 55016.45 88888.00 2011-08-10 13:35:04.375 222 12593.88 171.25 55016.45 88888.00 2011-08-10 13:35:04.500 222 12593.88 171.25 55016.43 88888.00 2011-08-10 13:35:04.625 222 12593.83 171.25 55016.40 88888.00 2011-08-10 13:35:04.750 222 12593.77 171.25 55016.40 88888.00 2011-08-10 13:35:04.875 222 12593.83 171.22 55016.40 88888.00 2011-08-10 13:35:05.000 222 12593.83 171.25 55016.40 88888.00 2011-08-10 13:35:05.125 222 12593.77 171.22 55016.40 88888.00 2011-08-10 13:35:05.250 222 12593.77 171.22 55016.40 88888.00 2011-08-10 13:35:05.375 222 12593.80 171.25 55016.40 88888.00 2011-08-10 13:35:05.500 222 12593.80 171.28 55016.40 88888.00 2011-08-10 13:35:05.625 222 12593.83 171.28 55016.43 88888.00 2011-08-10 13:35:05.750 222 12593.75 171.25 55016.40 88888.00 2011-08-10 13:35:05.875 222 12593.73 171.22 55016.38 88888.00 2011-08-10 13:35:06.000 222 12593.83 171.25 55016.38 88888.00 2011-08-10 13:35:06.125 222 12593.83 171.22 55016.45 88888.00 2011-08-10 13:35:06.250 222 12593.85 171.25 55016.43 88888.00 2011-08-10 13:35:06.375 222 12593.80 171.25 55016.40 88888.00 2011-08-10 13:35:06.500 222 12593.73 171.25 55016.40 88888.00 2011-08-10 13:35:06.625 222 12593.73 171.25 55016.40 88888.00 2011-08-10 13:35:06.750 222 12593.75 171.25 55016.40 88888.00 2011-08-10 13:35:06.875 222 12593.67 171.28 55016.40 88888.00 2011-08-10 13:35:07.000 222 12593.70 171.28 55016.35 88888.00 2011-08-10 13:35:07.125 222 12593.70 171.22 55016.35 88888.00 2011-08-10 13:35:07.250 222 12593.65 171.25 55016.38 88888.00 2011-08-10 13:35:07.375 222 12593.65 171.25 55016.40 88888.00 2011-08-10 13:35:07.500 222 12593.67 171.25 55016.38 88888.00 2011-08-10 13:35:07.625 222 12593.65 171.22 55016.35 88888.00 2011-08-10 13:35:07.750 222 12593.65 171.22 55016.35 88888.00 2011-08-10 13:35:07.875 222 12593.62 171.22 55016.38 88888.00 2011-08-10 13:35:08.000 222 12593.70 171.25 55016.38 88888.00 2011-08-10 13:35:08.125 222 12593.75 171.28 55016.38 88888.00 2011-08-10 13:35:08.250 222 12593.67 171.28 55016.35 88888.00 2011-08-10 13:35:08.375 222 12593.65 171.30 55016.35 88888.00 2011-08-10 13:35:08.500 222 12593.60 171.28 55016.35 88888.00 2011-08-10 13:35:08.625 222 12593.58 171.25 55016.30 88888.00 2011-08-10 13:35:08.750 222 12593.62 171.28 55016.32 88888.00 2011-08-10 13:35:08.875 222 12593.67 171.30 55016.32 88888.00 2011-08-10 13:35:09.000 222 12593.67 171.32 55016.32 88888.00 2011-08-10 13:35:09.125 222 12593.67 171.32 55016.32 88888.00 2011-08-10 13:35:09.250 222 12593.62 171.28 55016.32 88888.00 2011-08-10 13:35:09.375 222 12593.58 171.28 55016.30 88888.00 2011-08-10 13:35:09.500 222 12593.55 171.28 55016.30 88888.00 2011-08-10 13:35:09.625 222 12593.55 171.30 55016.30 88888.00 2011-08-10 13:35:09.750 222 12593.60 171.32 55016.35 88888.00 2011-08-10 13:35:09.875 222 12593.67 171.32 55016.35 88888.00 2011-08-10 13:35:10.000 222 12593.70 171.32 55016.30 88888.00 2011-08-10 13:35:10.125 222 12593.70 171.32 55016.32 88888.00 2011-08-10 13:35:10.250 222 12593.65 171.30 55016.35 88888.00 2011-08-10 13:35:10.375 222 12593.60 171.30 55016.32 88888.00 2011-08-10 13:35:10.500 222 12593.55 171.30 55016.32 88888.00 2011-08-10 13:35:10.625 222 12593.58 171.30 55016.32 88888.00 2011-08-10 13:35:10.750 222 12593.60 171.30 55016.32 88888.00 2011-08-10 13:35:10.875 222 12593.60 171.30 55016.32 88888.00 2011-08-10 13:35:11.000 222 12593.58 171.30 55016.30 88888.00 2011-08-10 13:35:11.125 222 12593.58 171.30 55016.35 88888.00 2011-08-10 13:35:11.250 222 12593.58 171.30 55016.35 88888.00 2011-08-10 13:35:11.375 222 12593.58 171.30 55016.32 88888.00 2011-08-10 13:35:11.500 222 12593.50 171.28 55016.30 88888.00 2011-08-10 13:35:11.625 222 12593.55 171.28 55016.30 88888.00 2011-08-10 13:35:11.750 222 12593.60 171.28 55016.28 88888.00 2011-08-10 13:35:11.875 222 12593.62 171.28 55016.30 88888.00 2011-08-10 13:35:12.000 222 12593.67 171.30 55016.30 88888.00 2011-08-10 13:35:12.125 222 12593.67 171.28 55016.30 88888.00 2011-08-10 13:35:12.250 222 12593.55 171.28 55016.32 88888.00 2011-08-10 13:35:12.375 222 12593.58 171.35 55016.35 88888.00 2011-08-10 13:35:12.500 222 12593.58 171.32 55016.30 88888.00 2011-08-10 13:35:12.625 222 12593.60 171.28 55016.28 88888.00 2011-08-10 13:35:12.750 222 12593.60 171.28 55016.28 88888.00 2011-08-10 13:35:12.875 222 12593.60 171.30 55016.25 88888.00 2011-08-10 13:35:13.000 222 12593.58 171.30 55016.25 88888.00 2011-08-10 13:35:13.125 222 12593.60 171.30 55016.25 88888.00 2011-08-10 13:35:13.250 222 12593.55 171.30 55016.28 88888.00 2011-08-10 13:35:13.375 222 12593.52 171.32 55016.25 88888.00 2011-08-10 13:35:13.500 222 12593.55 171.30 55016.25 88888.00 2011-08-10 13:35:13.625 222 12593.52 171.30 55016.25 88888.00 2011-08-10 13:35:13.750 222 12593.50 171.32 55016.28 88888.00 2011-08-10 13:35:13.875 222 12593.50 171.30 55016.25 88888.00 2011-08-10 13:35:14.000 222 12593.45 171.32 55016.25 88888.00 2011-08-10 13:35:14.125 222 12593.42 171.32 55016.28 88888.00 2011-08-10 13:35:14.250 222 12593.45 171.35 55016.28 88888.00 2011-08-10 13:35:14.375 222 12593.50 171.32 55016.28 88888.00 2011-08-10 13:35:14.500 222 12593.50 171.35 55016.30 88888.00 2011-08-10 13:35:14.625 222 12593.42 171.32 55016.28 88888.00 2011-08-10 13:35:14.750 222 12593.40 171.35 55016.28 88888.00 2011-08-10 13:35:14.875 222 12593.45 171.35 55016.30 88888.00 2011-08-10 13:35:15.000 222 12593.42 171.32 55016.28 88888.00 2011-08-10 13:35:15.125 222 12593.40 171.30 55016.28 88888.00 2011-08-10 13:35:15.250 222 12593.48 171.30 55016.28 88888.00 2011-08-10 13:35:15.375 222 12593.58 171.32 55016.28 88888.00 2011-08-10 13:35:15.500 222 12593.52 171.32 55016.25 88888.00 2011-08-10 13:35:15.625 222 12593.50 171.32 55016.25 88888.00 2011-08-10 13:35:15.750 222 12593.48 171.35 55016.25 88888.00 2011-08-10 13:35:15.875 222 12593.48 171.32 55016.28 88888.00 2011-08-10 13:35:16.000 222 12593.48 171.38 55016.28 88888.00 2011-08-10 13:35:16.125 222 12593.45 171.40 55016.25 88888.00 2011-08-10 13:35:16.250 222 12593.45 171.35 55016.25 88888.00 2011-08-10 13:35:16.375 222 12593.50 171.38 55016.28 88888.00 2011-08-10 13:35:16.500 222 12593.45 171.40 55016.25 88888.00 2011-08-10 13:35:16.625 222 12593.40 171.40 55016.25 88888.00 2011-08-10 13:35:16.750 222 12593.38 171.38 55016.20 88888.00 2011-08-10 13:35:16.875 222 12593.38 171.38 55016.20 88888.00 2011-08-10 13:35:17.000 222 12593.42 171.35 55016.22 88888.00 2011-08-10 13:35:17.125 222 12593.40 171.38 55016.20 88888.00 2011-08-10 13:35:17.250 222 12593.30 171.35 55016.20 88888.00 2011-08-10 13:35:17.375 222 12593.40 171.40 55016.22 88888.00 2011-08-10 13:35:17.500 222 12593.40 171.40 55016.22 88888.00 2011-08-10 13:35:17.625 222 12593.35 171.35 55016.22 88888.00 2011-08-10 13:35:17.750 222 12593.38 171.38 55016.25 88888.00 2011-08-10 13:35:17.875 222 12593.40 171.43 55016.18 88888.00 2011-08-10 13:35:18.000 222 12593.42 171.43 55016.15 88888.00 2011-08-10 13:35:18.125 222 12593.42 171.43 55016.18 88888.00 2011-08-10 13:35:18.250 222 12593.40 171.40 55016.18 88888.00 2011-08-10 13:35:18.375 222 12593.45 171.40 55016.15 88888.00 2011-08-10 13:35:18.500 222 12593.48 171.43 55016.18 88888.00 2011-08-10 13:35:18.625 222 12593.45 171.47 55016.20 88888.00 2011-08-10 13:35:18.750 222 12593.38 171.50 55016.18 88888.00 2011-08-10 13:35:18.875 222 12593.38 171.50 55016.15 88888.00 2011-08-10 13:35:19.000 222 12593.45 171.47 55016.15 88888.00 2011-08-10 13:35:19.125 222 12593.45 171.45 55016.15 88888.00 2011-08-10 13:35:19.250 222 12593.35 171.43 55016.20 88888.00 2011-08-10 13:35:19.375 222 12593.42 171.45 55016.20 88888.00 2011-08-10 13:35:19.500 222 12593.48 171.45 55016.20 88888.00 2011-08-10 13:35:19.625 222 12593.48 171.50 55016.20 88888.00 2011-08-10 13:35:19.750 222 12593.42 171.50 55016.18 88888.00 2011-08-10 13:35:19.875 222 12593.42 171.50 55016.20 88888.00 2011-08-10 13:35:20.000 222 12593.45 171.53 55016.18 88888.00 2011-08-10 13:35:20.125 222 12593.52 171.50 55016.20 88888.00 2011-08-10 13:35:20.250 222 12593.48 171.47 55016.18 88888.00 2011-08-10 13:35:20.375 222 12593.45 171.47 55016.18 88888.00 2011-08-10 13:35:20.500 222 12593.35 171.45 55016.18 88888.00 2011-08-10 13:35:20.625 222 12593.38 171.47 55016.18 88888.00 2011-08-10 13:35:20.750 222 12593.40 171.50 55016.15 88888.00 2011-08-10 13:35:20.875 222 12593.40 171.47 55016.10 88888.00 2011-08-10 13:35:21.000 222 12593.35 171.45 55016.10 88888.00 2011-08-10 13:35:21.125 222 12593.33 171.47 55016.15 88888.00 2011-08-10 13:35:21.250 222 12593.30 171.53 55016.12 88888.00 2011-08-10 13:35:21.375 222 12593.38 171.53 55016.10 88888.00 2011-08-10 13:35:21.500 222 12593.40 171.50 55016.12 88888.00 2011-08-10 13:35:21.625 222 12593.35 171.50 55016.15 88888.00 2011-08-10 13:35:21.750 222 12593.33 171.50 55016.15 88888.00 2011-08-10 13:35:21.875 222 12593.38 171.50 55016.12 88888.00 2011-08-10 13:35:22.000 222 12593.38 171.50 55016.12 88888.00 2011-08-10 13:35:22.125 222 12593.35 171.50 55016.15 88888.00 2011-08-10 13:35:22.250 222 12593.33 171.50 55016.12 88888.00 2011-08-10 13:35:22.375 222 12593.33 171.55 55016.12 88888.00 2011-08-10 13:35:22.500 222 12593.30 171.55 55016.12 88888.00 2011-08-10 13:35:22.625 222 12593.30 171.55 55016.15 88888.00 2011-08-10 13:35:22.750 222 12593.27 171.55 55016.18 88888.00 2011-08-10 13:35:22.875 222 12593.30 171.57 55016.15 88888.00 2011-08-10 13:35:23.000 222 12593.33 171.57 55016.15 88888.00 2011-08-10 13:35:23.125 222 12593.35 171.57 55016.15 88888.00 2011-08-10 13:35:23.250 222 12593.38 171.55 55016.15 88888.00 2011-08-10 13:35:23.375 222 12593.45 171.57 55016.15 88888.00 2011-08-10 13:35:23.500 222 12593.45 171.57 55016.10 88888.00 2011-08-10 13:35:23.625 222 12593.40 171.57 55016.10 88888.00 2011-08-10 13:35:23.750 222 12593.42 171.57 55016.12 88888.00 2011-08-10 13:35:23.875 222 12593.45 171.57 55016.12 88888.00 2011-08-10 13:35:24.000 222 12593.40 171.57 55016.12 88888.00 2011-08-10 13:35:24.125 222 12593.38 171.60 55016.12 88888.00 2011-08-10 13:35:24.250 222 12593.38 171.57 55016.15 88888.00 2011-08-10 13:35:24.375 222 12593.42 171.62 55016.15 88888.00 2011-08-10 13:35:24.500 222 12593.42 171.62 55016.12 88888.00 2011-08-10 13:35:24.625 222 12593.42 171.60 55016.07 88888.00 2011-08-10 13:35:24.750 222 12593.42 171.62 55016.07 88888.00 2011-08-10 13:35:24.875 222 12593.42 171.62 55016.10 88888.00 2011-08-10 13:35:25.000 222 12593.42 171.62 55016.07 88888.00 2011-08-10 13:35:25.125 222 12593.38 171.57 55016.05 88888.00 2011-08-10 13:35:25.250 222 12593.27 171.50 55016.05 88888.00 2011-08-10 13:35:25.375 222 12593.33 171.53 55016.05 88888.00 2011-08-10 13:35:25.500 222 12593.38 171.60 55016.07 88888.00 2011-08-10 13:35:25.625 222 12593.35 171.62 55016.10 88888.00 2011-08-10 13:35:25.750 222 12593.27 171.60 55016.07 88888.00 2011-08-10 13:35:25.875 222 12593.27 171.62 55016.07 88888.00 2011-08-10 13:35:26.000 222 12593.33 171.62 55016.07 88888.00 2011-08-10 13:35:26.125 222 12593.33 171.65 55016.10 88888.00 2011-08-10 13:35:26.250 222 12593.27 171.62 55016.07 88888.00 2011-08-10 13:35:26.375 222 12593.27 171.65 55016.07 88888.00 2011-08-10 13:35:26.500 222 12593.27 171.62 55016.07 88888.00 2011-08-10 13:35:26.625 222 12593.27 171.62 55016.07 88888.00 2011-08-10 13:35:26.750 222 12593.25 171.62 55016.05 88888.00 2011-08-10 13:35:26.875 222 12593.25 171.62 55016.07 88888.00 2011-08-10 13:35:27.000 222 12593.25 171.65 55016.07 88888.00 2011-08-10 13:35:27.125 222 12593.23 171.62 55016.07 88888.00 2011-08-10 13:35:27.250 222 12593.27 171.62 55016.05 88888.00 2011-08-10 13:35:27.375 222 12593.33 171.68 55016.05 88888.00 2011-08-10 13:35:27.500 222 12593.35 171.65 55016.05 88888.00 2011-08-10 13:35:27.625 222 12593.33 171.62 55016.07 88888.00 2011-08-10 13:35:27.750 222 12593.27 171.65 55016.07 88888.00 2011-08-10 13:35:27.875 222 12593.30 171.62 55016.07 88888.00 2011-08-10 13:35:28.000 222 12593.38 171.65 55016.05 88888.00 2011-08-10 13:35:28.125 222 12593.38 171.68 55016.05 88888.00 2011-08-10 13:35:28.250 222 12593.33 171.62 55016.03 88888.00 2011-08-10 13:35:28.375 222 12593.33 171.65 55016.00 88888.00 2011-08-10 13:35:28.500 222 12593.27 171.65 55016.03 88888.00 2011-08-10 13:35:28.625 222 12593.30 171.65 55016.03 88888.00 2011-08-10 13:35:28.750 222 12593.35 171.62 55016.03 88888.00 2011-08-10 13:35:28.875 222 12593.33 171.60 55016.00 88888.00 2011-08-10 13:35:29.000 222 12593.25 171.60 55016.00 88888.00 2011-08-10 13:35:29.125 222 12593.25 171.62 55016.05 88888.00 2011-08-10 13:35:29.250 222 12593.30 171.68 55016.07 88888.00 2011-08-10 13:35:29.375 222 12593.30 171.65 55016.07 88888.00 2011-08-10 13:35:29.500 222 12593.27 171.60 55016.03 88888.00 2011-08-10 13:35:29.625 222 12593.27 171.65 55016.00 88888.00 2011-08-10 13:35:29.750 222 12593.25 171.65 55016.00 88888.00 2011-08-10 13:35:29.875 222 12593.20 171.68 55016.00 88888.00 2011-08-10 13:35:30.000 222 12593.23 171.68 55015.97 88888.00 2011-08-10 13:35:30.125 222 12593.17 171.65 55016.00 88888.00 2011-08-10 13:35:30.250 222 12593.15 171.65 55016.03 88888.00 2011-08-10 13:35:30.375 222 12593.23 171.68 55016.05 88888.00 2011-08-10 13:35:30.500 222 12593.23 171.65 55016.03 88888.00 2011-08-10 13:35:30.625 222 12593.20 171.68 55016.03 88888.00 2011-08-10 13:35:30.750 222 12593.17 171.68 55016.03 88888.00 2011-08-10 13:35:30.875 222 12593.15 171.68 55016.05 88888.00 2011-08-10 13:35:31.000 222 12593.20 171.65 55016.03 88888.00 2011-08-10 13:35:31.125 222 12593.27 171.65 55016.03 88888.00 2011-08-10 13:35:31.250 222 12593.25 171.65 55016.03 88888.00 2011-08-10 13:35:31.375 222 12593.20 171.68 55016.03 88888.00 2011-08-10 13:35:31.500 222 12593.15 171.68 55016.00 88888.00 2011-08-10 13:35:31.625 222 12593.17 171.68 55016.00 88888.00 2011-08-10 13:35:31.750 222 12593.17 171.65 55016.00 88888.00 2011-08-10 13:35:31.875 222 12593.20 171.65 55016.00 88888.00 2011-08-10 13:35:32.000 222 12593.20 171.68 55016.00 88888.00 2011-08-10 13:35:32.125 222 12593.15 171.68 55016.03 88888.00 2011-08-10 13:35:32.250 222 12593.12 171.62 55015.97 88888.00 2011-08-10 13:35:32.375 222 12593.15 171.62 55015.95 88888.00 2011-08-10 13:35:32.500 222 12593.17 171.62 55015.97 88888.00 2011-08-10 13:35:32.625 222 12593.20 171.68 55016.00 88888.00 2011-08-10 13:35:32.750 222 12593.23 171.65 55016.00 88888.00 2011-08-10 13:35:32.875 222 12593.23 171.68 55015.97 88888.00 2011-08-10 13:35:33.000 222 12593.23 171.68 55015.97 88888.00 2011-08-10 13:35:33.125 222 12593.17 171.65 55015.97 88888.00 2011-08-10 13:35:33.250 222 12593.12 171.60 55015.97 88888.00 2011-08-10 13:35:33.375 222 12593.15 171.60 55015.95 88888.00 2011-08-10 13:35:33.500 222 12593.15 171.62 55015.97 88888.00 2011-08-10 13:35:33.625 222 12593.17 171.62 55016.00 88888.00 2011-08-10 13:35:33.750 222 12593.15 171.65 55016.00 88888.00 2011-08-10 13:35:33.875 222 12593.10 171.65 55015.97 88888.00 2011-08-10 13:35:34.000 222 12593.08 171.62 55015.95 88888.00 2011-08-10 13:35:34.125 222 12593.08 171.60 55015.97 88888.00 2011-08-10 13:35:34.250 222 12593.05 171.65 55015.97 88888.00 2011-08-10 13:35:34.375 222 12593.12 171.70 55016.00 88888.00 2011-08-10 13:35:34.500 222 12593.10 171.65 55015.95 88888.00 2011-08-10 13:35:34.625 222 12593.17 171.57 55015.95 88888.00 2011-08-10 13:35:34.750 222 12593.17 171.57 55015.93 88888.00 2011-08-10 13:35:34.875 222 12593.23 171.65 55015.95 88888.00 2011-08-10 13:35:35.000 222 12593.25 171.65 55015.97 88888.00 2011-08-10 13:35:35.125 222 12593.23 171.62 55016.00 88888.00 2011-08-10 13:35:35.250 222 12593.15 171.57 55015.97 88888.00 2011-08-10 13:35:35.375 222 12593.25 171.60 55015.95 88888.00 2011-08-10 13:35:35.500 222 12593.25 171.62 55015.97 88888.00 2011-08-10 13:35:35.625 222 12593.15 171.62 55015.95 88888.00 2011-08-10 13:35:35.750 222 12593.10 171.62 55015.95 88888.00 2011-08-10 13:35:35.875 222 12593.12 171.65 55015.95 88888.00 2011-08-10 13:35:36.000 222 12593.10 171.68 55015.95 88888.00 2011-08-10 13:35:36.125 222 12593.15 171.65 55015.95 88888.00 2011-08-10 13:35:36.250 222 12593.12 171.65 55015.97 88888.00 2011-08-10 13:35:36.375 222 12593.10 171.62 55015.95 88888.00 2011-08-10 13:35:36.500 222 12593.08 171.62 55015.93 88888.00 2011-08-10 13:35:36.625 222 12593.10 171.65 55015.93 88888.00 2011-08-10 13:35:36.750 222 12593.15 171.65 55015.95 88888.00 2011-08-10 13:35:36.875 222 12593.12 171.62 55015.95 88888.00 2011-08-10 13:35:37.000 222 12593.08 171.60 55015.95 88888.00 2011-08-10 13:35:37.125 222 12593.08 171.62 55015.95 88888.00 2011-08-10 13:35:37.250 222 12593.02 171.60 55015.95 88888.00 2011-08-10 13:35:37.375 222 12593.02 171.62 55015.93 88888.00 2011-08-10 13:35:37.500 222 12593.02 171.62 55015.95 88888.00 2011-08-10 13:35:37.625 222 12593.08 171.62 55015.95 88888.00 2011-08-10 13:35:37.750 222 12593.15 171.62 55015.95 88888.00 2011-08-10 13:35:37.875 222 12593.17 171.60 55015.93 88888.00 2011-08-10 13:35:38.000 222 12593.12 171.60 55015.93 88888.00 2011-08-10 13:35:38.125 222 12593.10 171.57 55015.95 88888.00 2011-08-10 13:35:38.250 222 12593.15 171.60 55015.95 88888.00 2011-08-10 13:35:38.375 222 12593.23 171.65 55015.97 88888.00 2011-08-10 13:35:38.500 222 12593.23 171.62 55015.97 88888.00 2011-08-10 13:35:38.625 222 12593.17 171.60 55015.95 88888.00 2011-08-10 13:35:38.750 222 12593.15 171.62 55015.93 88888.00 2011-08-10 13:35:38.875 222 12593.08 171.60 55015.93 88888.00 2011-08-10 13:35:39.000 222 12593.05 171.60 55015.95 88888.00 2011-08-10 13:35:39.125 222 12593.08 171.60 55015.97 88888.00 2011-08-10 13:35:39.250 222 12593.00 171.60 55016.00 88888.00 2011-08-10 13:35:39.375 222 12593.08 171.65 55015.95 88888.00 2011-08-10 13:35:39.500 222 12593.10 171.62 55015.95 88888.00 2011-08-10 13:35:39.625 222 12593.10 171.57 55015.93 88888.00 2011-08-10 13:35:39.750 222 12593.00 171.57 55015.93 88888.00 2011-08-10 13:35:39.875 222 12592.98 171.60 55015.93 88888.00 2011-08-10 13:35:40.000 222 12593.00 171.60 55015.93 88888.00 2011-08-10 13:35:40.125 222 12593.02 171.57 55015.93 88888.00 2011-08-10 13:35:40.250 222 12593.02 171.57 55015.93 88888.00 2011-08-10 13:35:40.375 222 12593.02 171.57 55015.90 88888.00 2011-08-10 13:35:40.500 222 12593.02 171.60 55015.93 88888.00 2011-08-10 13:35:40.625 222 12593.05 171.57 55015.95 88888.00 2011-08-10 13:35:40.750 222 12593.05 171.57 55015.95 88888.00 2011-08-10 13:35:40.875 222 12593.08 171.57 55015.95 88888.00 2011-08-10 13:35:41.000 222 12593.02 171.57 55015.93 88888.00 2011-08-10 13:35:41.125 222 12592.98 171.57 55015.97 88888.00 2011-08-10 13:35:41.250 222 12592.90 171.55 55015.97 88888.00 2011-08-10 13:35:41.375 222 12592.90 171.55 55015.93 88888.00 2011-08-10 13:35:41.500 222 12592.92 171.57 55015.95 88888.00 2011-08-10 13:35:41.625 222 12592.92 171.55 55015.93 88888.00 2011-08-10 13:35:41.750 222 12592.95 171.57 55015.95 88888.00 2011-08-10 13:35:41.875 222 12593.00 171.57 55015.95 88888.00 2011-08-10 13:35:42.000 222 12592.98 171.55 55015.93 88888.00 2011-08-10 13:35:42.125 222 12592.98 171.53 55015.93 88888.00 2011-08-10 13:35:42.250 222 12592.95 171.53 55015.95 88888.00 2011-08-10 13:35:42.375 222 12592.98 171.57 55016.00 88888.00 2011-08-10 13:35:42.500 222 12592.92 171.62 55015.97 88888.00 2011-08-10 13:35:42.625 222 12592.83 171.62 55015.95 88888.00 2011-08-10 13:35:42.750 222 12592.83 171.57 55015.93 88888.00 2011-08-10 13:35:42.875 222 12592.90 171.57 55015.95 88888.00 2011-08-10 13:35:43.000 222 12592.92 171.53 55015.90 88888.00 2011-08-10 13:35:43.125 222 12592.92 171.53 55015.90 88888.00 2011-08-10 13:35:43.250 222 12592.92 171.53 55015.93 88888.00 2011-08-10 13:35:43.375 222 12592.98 171.55 55015.97 88888.00 2011-08-10 13:35:43.500 222 12592.98 171.53 55015.93 88888.00 2011-08-10 13:35:43.625 222 12592.92 171.50 55015.93 88888.00 2011-08-10 13:35:43.750 222 12592.90 171.53 55015.95 88888.00 2011-08-10 13:35:43.875 222 12592.92 171.53 55015.95 88888.00 2011-08-10 13:35:44.000 222 12592.92 171.50 55015.93 88888.00 2011-08-10 13:35:44.125 222 12592.95 171.53 55015.93 88888.00 2011-08-10 13:35:44.250 222 12592.90 171.47 55015.93 88888.00 2011-08-10 13:35:44.375 222 12592.90 171.45 55015.90 88888.00 2011-08-10 13:35:44.500 222 12592.92 171.47 55015.93 88888.00 2011-08-10 13:35:44.625 222 12592.98 171.50 55015.95 88888.00 2011-08-10 13:35:44.750 222 12592.95 171.53 55015.95 88888.00 2011-08-10 13:35:44.875 222 12592.98 171.53 55015.93 88888.00 2011-08-10 13:35:45.000 222 12592.95 171.47 55015.90 88888.00 2011-08-10 13:35:45.125 222 12592.90 171.43 55015.93 88888.00 2011-08-10 13:35:45.250 222 12592.90 171.40 55015.90 88888.00 2011-08-10 13:35:45.375 222 12592.92 171.45 55015.88 88888.00 2011-08-10 13:35:45.500 222 12592.90 171.50 55015.93 88888.00 2011-08-10 13:35:45.625 222 12592.83 171.50 55015.90 88888.00 2011-08-10 13:35:45.750 222 12592.85 171.47 55015.93 88888.00 2011-08-10 13:35:45.875 222 12592.90 171.50 55015.93 88888.00 2011-08-10 13:35:46.000 222 12592.92 171.50 55015.88 88888.00 2011-08-10 13:35:46.125 222 12592.92 171.50 55015.90 88888.00 2011-08-10 13:35:46.250 222 12592.90 171.45 55015.90 88888.00 2011-08-10 13:35:46.375 222 12592.90 171.45 55015.93 88888.00 2011-08-10 13:35:46.500 222 12592.95 171.47 55015.93 88888.00 2011-08-10 13:35:46.625 222 12593.00 171.47 55015.90 88888.00 2011-08-10 13:35:46.750 222 12592.95 171.43 55015.90 88888.00 2011-08-10 13:35:46.875 222 12592.90 171.43 55015.90 88888.00 2011-08-10 13:35:47.000 222 12592.90 171.40 55015.90 88888.00 2011-08-10 13:35:47.125 222 12592.90 171.40 55015.85 88888.00 2011-08-10 13:35:47.250 222 12592.88 171.40 55015.88 88888.00 2011-08-10 13:35:47.375 222 12592.90 171.43 55015.93 88888.00 2011-08-10 13:35:47.500 222 12592.90 171.43 55015.90 88888.00 2011-08-10 13:35:47.625 222 12592.90 171.40 55015.90 88888.00 2011-08-10 13:35:47.750 222 12592.83 171.40 55015.88 88888.00 2011-08-10 13:35:47.875 222 12592.83 171.40 55015.88 88888.00 2011-08-10 13:35:48.000 222 12592.83 171.38 55015.85 88888.00 2011-08-10 13:35:48.125 222 12592.80 171.35 55015.90 88888.00 2011-08-10 13:35:48.250 222 12592.83 171.35 55015.88 88888.00 2011-08-10 13:35:48.375 222 12592.83 171.35 55015.85 88888.00 2011-08-10 13:35:48.500 222 12592.88 171.38 55015.85 88888.00 2011-08-10 13:35:48.625 222 12592.95 171.35 55015.88 88888.00 2011-08-10 13:35:48.750 222 12592.92 171.38 55015.90 88888.00 2011-08-10 13:35:48.875 222 12592.95 171.40 55015.90 88888.00 2011-08-10 13:35:49.000 222 12592.92 171.40 55015.88 88888.00 2011-08-10 13:35:49.125 222 12592.80 171.38 55015.90 88888.00 2011-08-10 13:35:49.250 222 12592.73 171.32 55015.88 88888.00 2011-08-10 13:35:49.375 222 12592.80 171.35 55015.88 88888.00 2011-08-10 13:35:49.500 222 12592.83 171.38 55015.88 88888.00 2011-08-10 13:35:49.625 222 12592.88 171.35 55015.88 88888.00 2011-08-10 13:35:49.750 222 12592.88 171.35 55015.85 88888.00 2011-08-10 13:35:49.875 222 12592.85 171.30 55015.85 88888.00 2011-08-10 13:35:50.000 222 12592.88 171.32 55015.85 88888.00 2011-08-10 13:35:50.125 222 12592.85 171.35 55015.90 88888.00 2011-08-10 13:35:50.250 222 12592.77 171.32 55015.90 88888.00 2011-08-10 13:35:50.375 222 12592.83 171.30 55015.88 88888.00 2011-08-10 13:35:50.500 222 12592.88 171.30 55015.85 88888.00 2011-08-10 13:35:50.625 222 12592.88 171.32 55015.88 88888.00 2011-08-10 13:35:50.750 222 12592.83 171.32 55015.90 88888.00 2011-08-10 13:35:50.875 222 12592.83 171.32 55015.93 88888.00 2011-08-10 13:35:51.000 222 12592.83 171.32 55015.90 88888.00 2011-08-10 13:35:51.125 222 12592.77 171.35 55015.90 88888.00 2011-08-10 13:35:51.250 222 12592.75 171.30 55015.88 88888.00 2011-08-10 13:35:51.375 222 12592.73 171.30 55015.85 88888.00 2011-08-10 13:35:51.500 222 12592.75 171.30 55015.85 88888.00 2011-08-10 13:35:51.625 222 12592.80 171.30 55015.90 88888.00 2011-08-10 13:35:51.750 222 12592.80 171.32 55015.90 88888.00 2011-08-10 13:35:51.875 222 12592.80 171.28 55015.93 88888.00 2011-08-10 13:35:52.000 222 12592.80 171.25 55015.85 88888.00 2011-08-10 13:35:52.125 222 12592.75 171.25 55015.85 88888.00 2011-08-10 13:35:52.250 222 12592.73 171.20 55015.85 88888.00 2011-08-10 13:35:52.375 222 12592.70 171.22 55015.85 88888.00 2011-08-10 13:35:52.500 222 12592.77 171.22 55015.88 88888.00 2011-08-10 13:35:52.625 222 12592.77 171.22 55015.88 88888.00 2011-08-10 13:35:52.750 222 12592.75 171.22 55015.88 88888.00 2011-08-10 13:35:52.875 222 12592.75 171.22 55015.88 88888.00 2011-08-10 13:35:53.000 222 12592.83 171.22 55015.88 88888.00 2011-08-10 13:35:53.125 222 12592.85 171.22 55015.88 88888.00 2011-08-10 13:35:53.250 222 12592.80 171.20 55015.90 88888.00 2011-08-10 13:35:53.375 222 12592.80 171.22 55015.90 88888.00 2011-08-10 13:35:53.500 222 12592.77 171.22 55015.90 88888.00 2011-08-10 13:35:53.625 222 12592.73 171.20 55015.90 88888.00 2011-08-10 13:35:53.750 222 12592.70 171.18 55015.90 88888.00 2011-08-10 13:35:53.875 222 12592.70 171.22 55015.88 88888.00 2011-08-10 13:35:54.000 222 12592.73 171.22 55015.90 88888.00 2011-08-10 13:35:54.125 222 12592.73 171.22 55015.90 88888.00 2011-08-10 13:35:54.250 222 12592.65 171.20 55015.93 88888.00 2011-08-10 13:35:54.375 222 12592.70 171.25 55015.90 88888.00 2011-08-10 13:35:54.500 222 12592.67 171.22 55015.88 88888.00 2011-08-10 13:35:54.625 222 12592.70 171.22 55015.88 88888.00 2011-08-10 13:35:54.750 222 12592.67 171.18 55015.88 88888.00 2011-08-10 13:35:54.875 222 12592.65 171.15 55015.88 88888.00 2011-08-10 13:35:55.000 222 12592.60 171.15 55015.88 88888.00 2011-08-10 13:35:55.125 222 12592.67 171.15 55015.88 88888.00 2011-08-10 13:35:55.250 222 12592.70 171.15 55015.88 88888.00 2011-08-10 13:35:55.375 222 12592.70 171.18 55015.88 88888.00 2011-08-10 13:35:55.500 222 12592.65 171.18 55015.90 88888.00 2011-08-10 13:35:55.625 222 12592.65 171.18 55015.90 88888.00 2011-08-10 13:35:55.750 222 12592.62 171.20 55015.88 88888.00 2011-08-10 13:35:55.875 222 12592.60 171.18 55015.88 88888.00 2011-08-10 13:35:56.000 222 12592.60 171.20 55015.85 88888.00 2011-08-10 13:35:56.125 222 12592.60 171.20 55015.88 88888.00 2011-08-10 13:35:56.250 222 12592.60 171.22 55015.93 88888.00 2011-08-10 13:35:56.375 222 12592.62 171.22 55015.93 88888.00 2011-08-10 13:35:56.500 222 12592.60 171.20 55015.93 88888.00 2011-08-10 13:35:56.625 222 12592.60 171.20 55015.90 88888.00 2011-08-10 13:35:56.750 222 12592.60 171.18 55015.88 88888.00 2011-08-10 13:35:56.875 222 12592.60 171.20 55015.88 88888.00 2011-08-10 13:35:57.000 222 12592.65 171.20 55015.85 88888.00 2011-08-10 13:35:57.125 222 12592.62 171.22 55015.88 88888.00 2011-08-10 13:35:57.250 222 12592.55 171.20 55015.93 88888.00 2011-08-10 13:35:57.375 222 12592.52 171.22 55015.93 88888.00 2011-08-10 13:35:57.500 222 12592.55 171.20 55015.90 88888.00 2011-08-10 13:35:57.625 222 12592.55 171.18 55015.90 88888.00 2011-08-10 13:35:57.750 222 12592.58 171.15 55015.90 88888.00 2011-08-10 13:35:57.875 222 12592.58 171.18 55015.93 88888.00 2011-08-10 13:35:58.000 222 12592.55 171.15 55015.90 88888.00 2011-08-10 13:35:58.125 222 12592.52 171.18 55015.88 88888.00 2011-08-10 13:35:58.250 222 12592.55 171.20 55015.90 88888.00 2011-08-10 13:35:58.375 222 12592.62 171.20 55015.90 88888.00 2011-08-10 13:35:58.500 222 12592.60 171.20 55015.93 88888.00 2011-08-10 13:35:58.625 222 12592.52 171.20 55015.90 88888.00 2011-08-10 13:35:58.750 222 12592.55 171.18 55015.93 88888.00 2011-08-10 13:35:58.875 222 12592.58 171.18 55015.93 88888.00 2011-08-10 13:35:59.000 222 12592.58 171.18 55015.90 88888.00 2011-08-10 13:35:59.125 222 12592.55 171.20 55015.90 88888.00 2011-08-10 13:35:59.250 222 12592.52 171.18 55015.90 88888.00 2011-08-10 13:35:59.375 222 12592.55 171.20 55015.88 88888.00 2011-08-10 13:35:59.500 222 12592.55 171.18 55015.90 88888.00 2011-08-10 13:35:59.625 222 12592.58 171.15 55015.93 88888.00 2011-08-10 13:35:59.750 222 12592.58 171.18 55015.95 88888.00 2011-08-10 13:35:59.875 222 12592.58 171.18 55015.90 88888.00 2011-08-10 13:36:00.000 222 12592.52 171.18 55015.88 88888.00 2011-08-10 13:36:00.125 222 12592.55 171.20 55015.90 88888.00 2011-08-10 13:36:00.250 222 12592.55 171.20 55015.88 88888.00 2011-08-10 13:36:00.375 222 12592.55 171.22 55015.85 88888.00 2011-08-10 13:36:00.500 222 12592.50 171.22 55015.88 88888.00 2011-08-10 13:36:00.625 222 12592.48 171.22 55015.85 88888.00 2011-08-10 13:36:00.750 222 12592.45 171.20 55015.85 88888.00 2011-08-10 13:36:00.875 222 12592.42 171.18 55015.85 88888.00 2011-08-10 13:36:01.000 222 12592.48 171.15 55015.80 88888.00 2011-08-10 13:36:01.125 222 12592.48 171.18 55015.80 88888.00 2011-08-10 13:36:01.250 222 12592.45 171.20 55015.85 88888.00 2011-08-10 13:36:01.375 222 12592.50 171.25 55015.88 88888.00 2011-08-10 13:36:01.500 222 12592.45 171.25 55015.85 88888.00 2011-08-10 13:36:01.625 222 12592.40 171.22 55015.85 88888.00 2011-08-10 13:36:01.750 222 12592.40 171.22 55015.82 88888.00 2011-08-10 13:36:01.875 222 12592.35 171.20 55015.85 88888.00 2011-08-10 13:36:02.000 222 12592.35 171.20 55015.85 88888.00 2011-08-10 13:36:02.125 222 12592.45 171.22 55015.88 88888.00 2011-08-10 13:36:02.250 222 12592.45 171.25 55015.85 88888.00 2011-08-10 13:36:02.375 222 12592.48 171.22 55015.88 88888.00 2011-08-10 13:36:02.500 222 12592.50 171.25 55015.88 88888.00 2011-08-10 13:36:02.625 222 12592.52 171.25 55015.88 88888.00 2011-08-10 13:36:02.750 222 12592.42 171.25 55015.88 88888.00 2011-08-10 13:36:02.875 222 12592.45 171.25 55015.88 88888.00 2011-08-10 13:36:03.000 222 12592.50 171.25 55015.85 88888.00 2011-08-10 13:36:03.125 222 12592.48 171.28 55015.88 88888.00 2011-08-10 13:36:03.250 222 12592.42 171.25 55015.88 88888.00 2011-08-10 13:36:03.375 222 12592.42 171.22 55015.85 88888.00 2011-08-10 13:36:03.500 222 12592.45 171.28 55015.88 88888.00 2011-08-10 13:36:03.625 222 12592.45 171.30 55015.90 88888.00 2011-08-10 13:36:03.750 222 12592.42 171.30 55015.88 88888.00 2011-08-10 13:36:03.875 222 12592.45 171.28 55015.85 88888.00 2011-08-10 13:36:04.000 222 12592.48 171.28 55015.85 88888.00 2011-08-10 13:36:04.125 222 12592.48 171.32 55015.88 88888.00 2011-08-10 13:36:04.250 222 12592.48 171.30 55015.88 88888.00 2011-08-10 13:36:04.375 222 12592.48 171.28 55015.85 88888.00 2011-08-10 13:36:04.500 222 12592.45 171.30 55015.82 88888.00 2011-08-10 13:36:04.625 222 12592.48 171.35 55015.88 88888.00 2011-08-10 13:36:04.750 222 12592.48 171.35 55015.88 88888.00 2011-08-10 13:36:04.875 222 12592.45 171.32 55015.85 88888.00 2011-08-10 13:36:05.000 222 12592.48 171.30 55015.85 88888.00 2011-08-10 13:36:05.125 222 12592.55 171.35 55015.88 88888.00 2011-08-10 13:36:05.250 222 12592.45 171.32 55015.85 88888.00 2011-08-10 13:36:05.375 222 12592.45 171.35 55015.85 88888.00 2011-08-10 13:36:05.500 222 12592.48 171.38 55015.85 88888.00 2011-08-10 13:36:05.625 222 12592.52 171.40 55015.85 88888.00 2011-08-10 13:36:05.750 222 12592.55 171.38 55015.85 88888.00 2011-08-10 13:36:05.875 222 12592.48 171.38 55015.85 88888.00 2011-08-10 13:36:06.000 222 12592.42 171.38 55015.85 88888.00 2011-08-10 13:36:06.125 222 12592.42 171.38 55015.85 88888.00 2011-08-10 13:36:06.250 222 12592.42 171.40 55015.85 88888.00 2011-08-10 13:36:06.375 222 12592.52 171.43 55015.85 88888.00 2011-08-10 13:36:06.500 222 12592.55 171.40 55015.82 88888.00 2011-08-10 13:36:06.625 222 12592.50 171.40 55015.82 88888.00 2011-08-10 13:36:06.750 222 12592.45 171.40 55015.80 88888.00 2011-08-10 13:36:06.875 222 12592.45 171.43 55015.82 88888.00 2011-08-10 13:36:07.000 222 12592.48 171.45 55015.85 88888.00 2011-08-10 13:36:07.125 222 12592.50 171.45 55015.88 88888.00 2011-08-10 13:36:07.250 222 12592.45 171.40 55015.82 88888.00 2011-08-10 13:36:07.375 222 12592.48 171.38 55015.80 88888.00 2011-08-10 13:36:07.500 222 12592.48 171.43 55015.80 88888.00 2011-08-10 13:36:07.625 222 12592.50 171.45 55015.82 88888.00 2011-08-10 13:36:07.750 222 12592.50 171.47 55015.82 88888.00 2011-08-10 13:36:07.875 222 12592.50 171.50 55015.80 88888.00 2011-08-10 13:36:08.000 222 12592.45 171.47 55015.80 88888.00 2011-08-10 13:36:08.125 222 12592.50 171.47 55015.80 88888.00 2011-08-10 13:36:08.250 222 12592.50 171.50 55015.82 88888.00 2011-08-10 13:36:08.375 222 12592.50 171.53 55015.85 88888.00 2011-08-10 13:36:08.500 222 12592.48 171.53 55015.85 88888.00 2011-08-10 13:36:08.625 222 12592.42 171.53 55015.82 88888.00 2011-08-10 13:36:08.750 222 12592.40 171.55 55015.78 88888.00 2011-08-10 13:36:08.875 222 12592.40 171.55 55015.78 88888.00 2011-08-10 13:36:09.000 222 12592.45 171.50 55015.78 88888.00 2011-08-10 13:36:09.125 222 12592.48 171.53 55015.80 88888.00 2011-08-10 13:36:09.250 222 12592.48 171.55 55015.82 88888.00 2011-08-10 13:36:09.375 222 12592.52 171.57 55015.82 88888.00 2011-08-10 13:36:09.500 222 12592.50 171.57 55015.80 88888.00 2011-08-10 13:36:09.625 222 12592.48 171.57 55015.78 88888.00 2011-08-10 13:36:09.750 222 12592.50 171.60 55015.80 88888.00 2011-08-10 13:36:09.875 222 12592.52 171.60 55015.80 88888.00 2011-08-10 13:36:10.000 222 12592.52 171.62 55015.80 88888.00 2011-08-10 13:36:10.125 222 12592.50 171.62 55015.80 88888.00 2011-08-10 13:36:10.250 222 12592.40 171.62 55015.78 88888.00 2011-08-10 13:36:10.375 222 12592.48 171.65 55015.80 88888.00 2011-08-10 13:36:10.500 222 12592.50 171.65 55015.78 88888.00 2011-08-10 13:36:10.625 222 12592.52 171.65 55015.78 88888.00 2011-08-10 13:36:10.750 222 12592.45 171.68 55015.75 88888.00 2011-08-10 13:36:10.875 222 12592.40 171.70 55015.75 88888.00 2011-08-10 13:36:11.000 222 12592.42 171.68 55015.75 88888.00 2011-08-10 13:36:11.125 222 12592.50 171.68 55015.78 88888.00 2011-08-10 13:36:11.250 222 12592.50 171.68 55015.78 88888.00 2011-08-10 13:36:11.375 222 12592.50 171.68 55015.75 88888.00 2011-08-10 13:36:11.500 222 12592.48 171.70 55015.75 88888.00 2011-08-10 13:36:11.625 222 12592.48 171.70 55015.75 88888.00 2011-08-10 13:36:11.750 222 12592.48 171.72 55015.78 88888.00 2011-08-10 13:36:11.875 222 12592.50 171.72 55015.78 88888.00 2011-08-10 13:36:12.000 222 12592.52 171.70 55015.75 88888.00 2011-08-10 13:36:12.125 222 12592.50 171.75 55015.78 88888.00 2011-08-10 13:36:12.250 222 12592.48 171.80 55015.78 88888.00 2011-08-10 13:36:12.375 222 12592.50 171.75 55015.80 88888.00 2011-08-10 13:36:12.500 222 12592.45 171.72 55015.75 88888.00 2011-08-10 13:36:12.625 222 12592.52 171.72 55015.72 88888.00 2011-08-10 13:36:12.750 222 12592.50 171.75 55015.72 88888.00 2011-08-10 13:36:12.875 222 12592.52 171.75 55015.75 88888.00 2011-08-10 13:36:13.000 222 12592.52 171.78 55015.72 88888.00 2011-08-10 13:36:13.125 222 12592.45 171.75 55015.75 88888.00 2011-08-10 13:36:13.250 222 12592.40 171.78 55015.75 88888.00 2011-08-10 13:36:13.375 222 12592.45 171.80 55015.78 88888.00 2011-08-10 13:36:13.500 222 12592.50 171.80 55015.75 88888.00 2011-08-10 13:36:13.625 222 12592.48 171.80 55015.75 88888.00 2011-08-10 13:36:13.750 222 12592.48 171.80 55015.75 88888.00 2011-08-10 13:36:13.875 222 12592.48 171.80 55015.75 88888.00 2011-08-10 13:36:14.000 222 12592.52 171.75 55015.72 88888.00 2011-08-10 13:36:14.125 222 12592.50 171.78 55015.72 88888.00 2011-08-10 13:36:14.250 222 12592.45 171.80 55015.70 88888.00 2011-08-10 13:36:14.375 222 12592.45 171.80 55015.68 88888.00 2011-08-10 13:36:14.500 222 12592.42 171.80 55015.68 88888.00 2011-08-10 13:36:14.625 222 12592.42 171.82 55015.72 88888.00 2011-08-10 13:36:14.750 222 12592.45 171.85 55015.72 88888.00 2011-08-10 13:36:14.875 222 12592.42 171.88 55015.75 88888.00 2011-08-10 13:36:15.000 222 12592.45 171.90 55015.72 88888.00 2011-08-10 13:36:15.125 222 12592.48 171.90 55015.75 88888.00 2011-08-10 13:36:15.250 222 12592.48 171.85 55015.72 88888.00 2011-08-10 13:36:15.375 222 12592.50 171.85 55015.70 88888.00 2011-08-10 13:36:15.500 222 12592.48 171.88 55015.72 88888.00 2011-08-10 13:36:15.625 222 12592.45 171.88 55015.72 88888.00 2011-08-10 13:36:15.750 222 12592.52 171.88 55015.72 88888.00 2011-08-10 13:36:15.875 222 12592.52 171.85 55015.70 88888.00 2011-08-10 13:36:16.000 222 12592.50 171.85 55015.70 88888.00 2011-08-10 13:36:16.125 222 12592.55 171.90 55015.75 88888.00 2011-08-10 13:36:16.250 222 12592.52 171.88 55015.75 88888.00 2011-08-10 13:36:16.375 222 12592.48 171.90 55015.72 88888.00 2011-08-10 13:36:16.500 222 12592.42 171.90 55015.70 88888.00 2011-08-10 13:36:16.625 222 12592.42 171.90 55015.68 88888.00 2011-08-10 13:36:16.750 222 12592.40 171.93 55015.72 88888.00 2011-08-10 13:36:16.875 222 12592.40 171.93 55015.72 88888.00 2011-08-10 13:36:17.000 222 12592.42 171.95 55015.72 88888.00 2011-08-10 13:36:17.125 222 12592.48 171.95 55015.70 88888.00 2011-08-10 13:36:17.250 222 12592.45 171.93 55015.68 88888.00 2011-08-10 13:36:17.375 222 12592.40 171.95 55015.68 88888.00 2011-08-10 13:36:17.500 222 12592.35 171.97 55015.70 88888.00 2011-08-10 13:36:17.625 222 12592.38 171.97 55015.70 88888.00 2011-08-10 13:36:17.750 222 12592.42 171.97 55015.70 88888.00 2011-08-10 13:36:17.875 222 12592.52 171.97 55015.70 88888.00 2011-08-10 13:36:18.000 222 12592.48 171.95 55015.68 88888.00 2011-08-10 13:36:18.125 222 12592.38 171.97 55015.70 88888.00 2011-08-10 13:36:18.250 222 12592.40 171.97 55015.70 88888.00 2011-08-10 13:36:18.375 222 12592.52 171.97 55015.70 88888.00 2011-08-10 13:36:18.500 222 12592.60 172.00 55015.72 88888.00 2011-08-10 13:36:18.625 222 12592.58 172.00 55015.70 88888.00 2011-08-10 13:36:18.750 222 12592.58 171.97 55015.68 88888.00 2011-08-10 13:36:18.875 222 12592.58 171.97 55015.70 88888.00 2011-08-10 13:36:19.000 222 12592.58 171.97 55015.68 88888.00 2011-08-10 13:36:19.125 222 12592.60 171.95 55015.70 88888.00 2011-08-10 13:36:19.250 222 12592.58 171.95 55015.70 88888.00 2011-08-10 13:36:19.375 222 12592.60 171.95 55015.68 88888.00 2011-08-10 13:36:19.500 222 12592.60 171.97 55015.68 88888.00 2011-08-10 13:36:19.625 222 12592.52 172.00 55015.68 88888.00 2011-08-10 13:36:19.750 222 12592.50 172.00 55015.70 88888.00 2011-08-10 13:36:19.875 222 12592.45 172.03 55015.70 88888.00 2011-08-10 13:36:20.000 222 12592.48 172.00 55015.68 88888.00 2011-08-10 13:36:20.125 222 12592.50 171.97 55015.70 88888.00 2011-08-10 13:36:20.250 222 12592.52 171.97 55015.72 88888.00 2011-08-10 13:36:20.375 222 12592.52 171.97 55015.72 88888.00 2011-08-10 13:36:20.500 222 12592.50 171.95 55015.70 88888.00 2011-08-10 13:36:20.625 222 12592.52 171.97 55015.68 88888.00 2011-08-10 13:36:20.750 222 12592.58 172.00 55015.68 88888.00 2011-08-10 13:36:20.875 222 12592.55 172.03 55015.68 88888.00 2011-08-10 13:36:21.000 222 12592.58 172.05 55015.68 88888.00 2011-08-10 13:36:21.125 222 12592.60 172.03 55015.68 88888.00 2011-08-10 13:36:21.250 222 12592.60 172.03 55015.70 88888.00 2011-08-10 13:36:21.375 222 12592.60 172.05 55015.68 88888.00 2011-08-10 13:36:21.500 222 12592.55 172.03 55015.72 88888.00 2011-08-10 13:36:21.625 222 12592.45 172.03 55015.72 88888.00 2011-08-10 13:36:21.750 222 12592.42 172.00 55015.70 88888.00 2011-08-10 13:36:21.875 222 12592.45 172.03 55015.68 88888.00 2011-08-10 13:36:22.000 222 12592.48 172.05 55015.65 88888.00 2011-08-10 13:36:22.125 222 12592.52 172.05 55015.68 88888.00 2011-08-10 13:36:22.250 222 12592.50 172.05 55015.68 88888.00 2011-08-10 13:36:22.375 222 12592.50 172.07 55015.68 88888.00 2011-08-10 13:36:22.500 222 12592.52 172.03 55015.68 88888.00 2011-08-10 13:36:22.625 222 12592.58 172.05 55015.65 88888.00 2011-08-10 13:36:22.750 222 12592.60 172.10 55015.68 88888.00 2011-08-10 13:36:22.875 222 12592.48 172.10 55015.68 88888.00 2011-08-10 13:36:23.000 222 12592.45 172.10 55015.68 88888.00 2011-08-10 13:36:23.125 222 12592.45 172.07 55015.68 88888.00 2011-08-10 13:36:23.250 222 12592.42 172.07 55015.70 88888.00 2011-08-10 13:36:23.375 222 12592.55 172.10 55015.68 88888.00 2011-08-10 13:36:23.500 222 12592.58 172.07 55015.70 88888.00 2011-08-10 13:36:23.625 222 12592.55 172.07 55015.70 88888.00 2011-08-10 13:36:23.750 222 12592.52 172.07 55015.70 88888.00 2011-08-10 13:36:23.875 222 12592.50 172.07 55015.68 88888.00 2011-08-10 13:36:24.000 222 12592.45 172.07 55015.65 88888.00 2011-08-10 13:36:24.125 222 12592.38 172.05 55015.68 88888.00 2011-08-10 13:36:24.250 222 12592.35 172.07 55015.68 88888.00 2011-08-10 13:36:24.375 222 12592.45 172.10 55015.68 88888.00 2011-08-10 13:36:24.500 222 12592.45 172.10 55015.68 88888.00 2011-08-10 13:36:24.625 222 12592.45 172.10 55015.70 88888.00 2011-08-10 13:36:24.750 222 12592.50 172.15 55015.70 88888.00 2011-08-10 13:36:24.875 222 12592.55 172.12 55015.68 88888.00 2011-08-10 13:36:25.000 222 12592.52 172.10 55015.68 88888.00 2011-08-10 13:36:25.125 222 12592.55 172.10 55015.68 88888.00 2011-08-10 13:36:25.250 222 12592.50 172.10 55015.68 88888.00 2011-08-10 13:36:25.375 222 12592.48 172.12 55015.68 88888.00 2011-08-10 13:36:25.500 222 12592.48 172.10 55015.68 88888.00 2011-08-10 13:36:25.625 222 12592.48 172.10 55015.65 88888.00 2011-08-10 13:36:25.750 222 12592.48 172.10 55015.65 88888.00 2011-08-10 13:36:25.875 222 12592.42 172.10 55015.68 88888.00 2011-08-10 13:36:26.000 222 12592.45 172.15 55015.68 88888.00 2011-08-10 13:36:26.125 222 12592.48 172.20 55015.72 88888.00 2011-08-10 13:36:26.250 222 12592.42 172.20 55015.68 88888.00 2011-08-10 13:36:26.375 222 12592.45 172.15 55015.68 88888.00 2011-08-10 13:36:26.500 222 12592.45 172.15 55015.65 88888.00 2011-08-10 13:36:26.625 222 12592.48 172.22 55015.70 88888.00 2011-08-10 13:36:26.750 222 12592.42 172.20 55015.70 88888.00 2011-08-10 13:36:26.875 222 12592.45 172.22 55015.70 88888.00 2011-08-10 13:36:27.000 222 12592.50 172.20 55015.68 88888.00 2011-08-10 13:36:27.125 222 12592.48 172.20 55015.68 88888.00 2011-08-10 13:36:27.250 222 12592.40 172.20 55015.68 88888.00 2011-08-10 13:36:27.375 222 12592.52 172.18 55015.68 88888.00 2011-08-10 13:36:27.500 222 12592.60 172.22 55015.68 88888.00 2011-08-10 13:36:27.625 222 12592.48 172.20 55015.68 88888.00 2011-08-10 13:36:27.750 222 12592.40 172.18 55015.68 88888.00 2011-08-10 13:36:27.875 222 12592.45 172.20 55015.68 88888.00 2011-08-10 13:36:28.000 222 12592.45 172.25 55015.68 88888.00 2011-08-10 13:36:28.125 222 12592.42 172.25 55015.68 88888.00 2011-08-10 13:36:28.250 222 12592.45 172.20 55015.68 88888.00 2011-08-10 13:36:28.375 222 12592.50 172.20 55015.65 88888.00 2011-08-10 13:36:28.500 222 12592.48 172.20 55015.68 88888.00 2011-08-10 13:36:28.625 222 12592.50 172.22 55015.70 88888.00 2011-08-10 13:36:28.750 222 12592.50 172.25 55015.72 88888.00 2011-08-10 13:36:28.875 222 12592.48 172.22 55015.70 88888.00 2011-08-10 13:36:29.000 222 12592.58 172.22 55015.70 88888.00 2011-08-10 13:36:29.125 222 12592.60 172.22 55015.72 88888.00 2011-08-10 13:36:29.250 222 12592.52 172.25 55015.72 88888.00 2011-08-10 13:36:29.375 222 12592.55 172.28 55015.70 88888.00 2011-08-10 13:36:29.500 222 12592.58 172.25 55015.70 88888.00 2011-08-10 13:36:29.625 222 12592.58 172.28 55015.72 88888.00 2011-08-10 13:36:29.750 222 12592.55 172.25 55015.72 88888.00 2011-08-10 13:36:29.875 222 12592.48 172.20 55015.70 88888.00 2011-08-10 13:36:30.000 222 12592.50 172.22 55015.70 88888.00 2011-08-10 13:36:30.125 222 12592.58 172.25 55015.70 88888.00 2011-08-10 13:36:30.250 222 12592.48 172.25 55015.70 88888.00 2011-08-10 13:36:30.375 222 12592.45 172.22 55015.70 88888.00 2011-08-10 13:36:30.500 222 12592.42 172.22 55015.72 88888.00 2011-08-10 13:36:30.625 222 12592.48 172.28 55015.70 88888.00 2011-08-10 13:36:30.750 222 12592.48 172.28 55015.70 88888.00 2011-08-10 13:36:30.875 222 12592.48 172.28 55015.68 88888.00 2011-08-10 13:36:31.000 222 12592.55 172.28 55015.68 88888.00 2011-08-10 13:36:31.125 222 12592.62 172.28 55015.68 88888.00 2011-08-10 13:36:31.250 222 12592.52 172.20 55015.68 88888.00 2011-08-10 13:36:31.375 222 12592.55 172.28 55015.70 88888.00 2011-08-10 13:36:31.500 222 12592.60 172.32 55015.65 88888.00 2011-08-10 13:36:31.625 222 12592.60 172.32 55015.62 88888.00 2011-08-10 13:36:31.750 222 12592.58 172.30 55015.68 88888.00 2011-08-10 13:36:31.875 222 12592.55 172.28 55015.70 88888.00 2011-08-10 13:36:32.000 222 12592.55 172.25 55015.68 88888.00 2011-08-10 13:36:32.125 222 12592.55 172.28 55015.68 88888.00 2011-08-10 13:36:32.250 222 12592.55 172.30 55015.68 88888.00 2011-08-10 13:36:32.375 222 12592.58 172.30 55015.70 88888.00 2011-08-10 13:36:32.500 222 12592.55 172.25 55015.68 88888.00 2011-08-10 13:36:32.625 222 12592.52 172.25 55015.70 88888.00 2011-08-10 13:36:32.750 222 12592.55 172.25 55015.70 88888.00 2011-08-10 13:36:32.875 222 12592.58 172.25 55015.68 88888.00 2011-08-10 13:36:33.000 222 12592.55 172.22 55015.68 88888.00 2011-08-10 13:36:33.125 222 12592.55 172.25 55015.70 88888.00 2011-08-10 13:36:33.250 222 12592.52 172.25 55015.70 88888.00 2011-08-10 13:36:33.375 222 12592.55 172.28 55015.70 88888.00 2011-08-10 13:36:33.500 222 12592.55 172.30 55015.72 88888.00 2011-08-10 13:36:33.625 222 12592.60 172.28 55015.70 88888.00 2011-08-10 13:36:33.750 222 12592.60 172.32 55015.70 88888.00 2011-08-10 13:36:33.875 222 12592.55 172.28 55015.70 88888.00 2011-08-10 13:36:34.000 222 12592.50 172.22 55015.70 88888.00 2011-08-10 13:36:34.125 222 12592.55 172.30 55015.70 88888.00 2011-08-10 13:36:34.250 222 12592.58 172.32 55015.72 88888.00 2011-08-10 13:36:34.375 222 12592.62 172.32 55015.72 88888.00 2011-08-10 13:36:34.500 222 12592.62 172.30 55015.70 88888.00 2011-08-10 13:36:34.625 222 12592.60 172.25 55015.70 88888.00 2011-08-10 13:36:34.750 222 12592.58 172.25 55015.68 88888.00 2011-08-10 13:36:34.875 222 12592.55 172.25 55015.70 88888.00 2011-08-10 13:36:35.000 222 12592.50 172.25 55015.72 88888.00 2011-08-10 13:36:35.125 222 12592.50 172.28 55015.75 88888.00 2011-08-10 13:36:35.250 222 12592.45 172.28 55015.70 88888.00 2011-08-10 13:36:35.375 222 12592.48 172.25 55015.70 88888.00 2011-08-10 13:36:35.500 222 12592.50 172.25 55015.70 88888.00 2011-08-10 13:36:35.625 222 12592.55 172.28 55015.70 88888.00 2011-08-10 13:36:35.750 222 12592.58 172.28 55015.72 88888.00 2011-08-10 13:36:35.875 222 12592.55 172.22 55015.70 88888.00 2011-08-10 13:36:36.000 222 12592.60 172.22 55015.68 88888.00 2011-08-10 13:36:36.125 222 12592.60 172.22 55015.68 88888.00 2011-08-10 13:36:36.250 222 12592.58 172.22 55015.70 88888.00 2011-08-10 13:36:36.375 222 12592.58 172.22 55015.68 88888.00 2011-08-10 13:36:36.500 222 12592.58 172.22 55015.68 88888.00 2011-08-10 13:36:36.625 222 12592.58 172.25 55015.70 88888.00 2011-08-10 13:36:36.750 222 12592.55 172.25 55015.72 88888.00 2011-08-10 13:36:36.875 222 12592.55 172.28 55015.72 88888.00 2011-08-10 13:36:37.000 222 12592.60 172.25 55015.70 88888.00 2011-08-10 13:36:37.125 222 12592.58 172.22 55015.70 88888.00 2011-08-10 13:36:37.250 222 12592.52 172.20 55015.70 88888.00 2011-08-10 13:36:37.375 222 12592.62 172.25 55015.72 88888.00 2011-08-10 13:36:37.500 222 12592.65 172.25 55015.75 88888.00 2011-08-10 13:36:37.625 222 12592.65 172.20 55015.72 88888.00 2011-08-10 13:36:37.750 222 12592.60 172.22 55015.70 88888.00 2011-08-10 13:36:37.875 222 12592.58 172.20 55015.70 88888.00 2011-08-10 13:36:38.000 222 12592.58 172.18 55015.70 88888.00 2011-08-10 13:36:38.125 222 12592.55 172.15 55015.75 88888.00 2011-08-10 13:36:38.250 222 12592.55 172.18 55015.75 88888.00 2011-08-10 13:36:38.375 222 12592.60 172.20 55015.75 88888.00 2011-08-10 13:36:38.500 222 12592.58 172.20 55015.75 88888.00 2011-08-10 13:36:38.625 222 12592.52 172.20 55015.72 88888.00 2011-08-10 13:36:38.750 222 12592.52 172.20 55015.72 88888.00 2011-08-10 13:36:38.875 222 12592.52 172.20 55015.72 88888.00 2011-08-10 13:36:39.000 222 12592.58 172.20 55015.72 88888.00 2011-08-10 13:36:39.125 222 12592.62 172.20 55015.75 88888.00 2011-08-10 13:36:39.250 222 12592.62 172.18 55015.78 88888.00 2011-08-10 13:36:39.375 222 12592.60 172.15 55015.72 88888.00 2011-08-10 13:36:39.500 222 12592.62 172.15 55015.72 88888.00 2011-08-10 13:36:39.625 222 12592.65 172.12 55015.78 88888.00 2011-08-10 13:36:39.750 222 12592.62 172.15 55015.78 88888.00 2011-08-10 13:36:39.875 222 12592.62 172.18 55015.75 88888.00 2011-08-10 13:36:40.000 222 12592.65 172.18 55015.72 88888.00 2011-08-10 13:36:40.125 222 12592.70 172.15 55015.75 88888.00 2011-08-10 13:36:40.250 222 12592.67 172.18 55015.75 88888.00 2011-08-10 13:36:40.375 222 12592.67 172.18 55015.72 88888.00 2011-08-10 13:36:40.500 222 12592.65 172.18 55015.72 88888.00 2011-08-10 13:36:40.625 222 12592.65 172.18 55015.75 88888.00 2011-08-10 13:36:40.750 222 12592.60 172.18 55015.75 88888.00 2011-08-10 13:36:40.875 222 12592.58 172.18 55015.75 88888.00 2011-08-10 13:36:41.000 222 12592.62 172.18 55015.72 88888.00 2011-08-10 13:36:41.125 222 12592.65 172.18 55015.78 88888.00 2011-08-10 13:36:41.250 222 12592.62 172.18 55015.75 88888.00 2011-08-10 13:36:41.375 222 12592.70 172.15 55015.75 88888.00 2011-08-10 13:36:41.500 222 12592.67 172.15 55015.78 88888.00 2011-08-10 13:36:41.625 222 12592.65 172.15 55015.78 88888.00 2011-08-10 13:36:41.750 222 12592.67 172.15 55015.78 88888.00 2011-08-10 13:36:41.875 222 12592.62 172.15 55015.75 88888.00 2011-08-10 13:36:42.000 222 12592.62 172.15 55015.72 88888.00 2011-08-10 13:36:42.125 222 12592.60 172.12 55015.75 88888.00 2011-08-10 13:36:42.250 222 12592.58 172.12 55015.72 88888.00 2011-08-10 13:36:42.375 222 12592.62 172.15 55015.75 88888.00 2011-08-10 13:36:42.500 222 12592.60 172.10 55015.75 88888.00 2011-08-10 13:36:42.625 222 12592.58 172.10 55015.72 88888.00 2011-08-10 13:36:42.750 222 12592.55 172.10 55015.75 88888.00 2011-08-10 13:36:42.875 222 12592.58 172.10 55015.78 88888.00 2011-08-10 13:36:43.000 222 12592.58 172.12 55015.78 88888.00 2011-08-10 13:36:43.125 222 12592.58 172.12 55015.80 88888.00 2011-08-10 13:36:43.250 222 12592.55 172.05 55015.75 88888.00 2011-08-10 13:36:43.375 222 12592.58 172.05 55015.72 88888.00 2011-08-10 13:36:43.500 222 12592.65 172.10 55015.72 88888.00 2011-08-10 13:36:43.625 222 12592.67 172.12 55015.75 88888.00 2011-08-10 13:36:43.750 222 12592.70 172.12 55015.75 88888.00 2011-08-10 13:36:43.875 222 12592.70 172.12 55015.75 88888.00 2011-08-10 13:36:44.000 222 12592.70 172.12 55015.75 88888.00 2011-08-10 13:36:44.125 222 12592.73 172.15 55015.80 88888.00 2011-08-10 13:36:44.250 222 12592.70 172.10 55015.78 88888.00 2011-08-10 13:36:44.375 222 12592.65 172.07 55015.75 88888.00 2011-08-10 13:36:44.500 222 12592.65 172.07 55015.78 88888.00 2011-08-10 13:36:44.625 222 12592.73 172.10 55015.82 88888.00 2011-08-10 13:36:44.750 222 12592.70 172.12 55015.85 88888.00 2011-08-10 13:36:44.875 222 12592.73 172.10 55015.82 88888.00 2011-08-10 13:36:45.000 222 12592.73 172.10 55015.78 88888.00 2011-08-10 13:36:45.125 222 12592.67 172.10 55015.80 88888.00 2011-08-10 13:36:45.250 222 12592.65 172.12 55015.85 88888.00 2011-08-10 13:36:45.375 222 12592.75 172.12 55015.85 88888.00 2011-08-10 13:36:45.500 222 12592.73 172.10 55015.82 88888.00 2011-08-10 13:36:45.625 222 12592.70 172.07 55015.78 88888.00 2011-08-10 13:36:45.750 222 12592.67 172.05 55015.78 88888.00 2011-08-10 13:36:45.875 222 12592.73 172.05 55015.80 88888.00 2011-08-10 13:36:46.000 222 12592.75 172.05 55015.78 88888.00 2011-08-10 13:36:46.125 222 12592.77 172.05 55015.78 88888.00 2011-08-10 13:36:46.250 222 12592.73 172.10 55015.82 88888.00 2011-08-10 13:36:46.375 222 12592.75 172.12 55015.85 88888.00 2011-08-10 13:36:46.500 222 12592.75 172.12 55015.82 88888.00 2011-08-10 13:36:46.625 222 12592.70 172.03 55015.80 88888.00 2011-08-10 13:36:46.750 222 12592.67 172.03 55015.78 88888.00 2011-08-10 13:36:46.875 222 12592.70 172.05 55015.80 88888.00 2011-08-10 13:36:47.000 222 12592.80 172.05 55015.80 88888.00 2011-08-10 13:36:47.125 222 12592.85 172.07 55015.82 88888.00 2011-08-10 13:36:47.250 222 12592.85 172.05 55015.82 88888.00 2011-08-10 13:36:47.375 222 12592.85 172.07 55015.78 88888.00 2011-08-10 13:36:47.500 222 12592.90 172.05 55015.78 88888.00 2011-08-10 13:36:47.625 222 12592.88 172.05 55015.78 88888.00 2011-08-10 13:36:47.750 222 12592.85 172.05 55015.82 88888.00 2011-08-10 13:36:47.875 222 12592.75 172.05 55015.80 88888.00 2011-08-10 13:36:48.000 222 12592.70 172.03 55015.78 88888.00 2011-08-10 13:36:48.125 222 12592.75 172.00 55015.78 88888.00 2011-08-10 13:36:48.250 222 12592.77 172.03 55015.80 88888.00 2011-08-10 13:36:48.375 222 12592.77 172.03 55015.78 88888.00 2011-08-10 13:36:48.500 222 12592.73 172.03 55015.80 88888.00 2011-08-10 13:36:48.625 222 12592.75 172.03 55015.82 88888.00 2011-08-10 13:36:48.750 222 12592.75 172.05 55015.85 88888.00 2011-08-10 13:36:48.875 222 12592.73 172.03 55015.85 88888.00 2011-08-10 13:36:49.000 222 12592.73 172.05 55015.82 88888.00 2011-08-10 13:36:49.125 222 12592.77 172.07 55015.82 88888.00 2011-08-10 13:36:49.250 222 12592.85 172.03 55015.82 88888.00 2011-08-10 13:36:49.375 222 12592.88 172.05 55015.82 88888.00 2011-08-10 13:36:49.500 222 12592.85 172.00 55015.82 88888.00 2011-08-10 13:36:49.625 222 12592.75 172.00 55015.80 88888.00 2011-08-10 13:36:49.750 222 12592.70 172.00 55015.82 88888.00 2011-08-10 13:36:49.875 222 12592.70 171.97 55015.82 88888.00 2011-08-10 13:36:50.000 222 12592.70 172.00 55015.82 88888.00 2011-08-10 13:36:50.125 222 12592.73 172.00 55015.82 88888.00 2011-08-10 13:36:50.250 222 12592.73 171.97 55015.85 88888.00 2011-08-10 13:36:50.375 222 12592.75 172.03 55015.88 88888.00 2011-08-10 13:36:50.500 222 12592.73 172.03 55015.85 88888.00 2011-08-10 13:36:50.625 222 12592.73 172.05 55015.82 88888.00 2011-08-10 13:36:50.750 222 12592.70 172.03 55015.82 88888.00 2011-08-10 13:36:50.875 222 12592.67 172.00 55015.85 88888.00 2011-08-10 13:36:51.000 222 12592.62 172.00 55015.85 88888.00 2011-08-10 13:36:51.125 222 12592.67 172.00 55015.85 88888.00 2011-08-10 13:36:51.250 222 12592.70 171.97 55015.85 88888.00 2011-08-10 13:36:51.375 222 12592.75 171.97 55015.85 88888.00 2011-08-10 13:36:51.500 222 12592.73 171.97 55015.85 88888.00 2011-08-10 13:36:51.625 222 12592.70 171.97 55015.85 88888.00 2011-08-10 13:36:51.750 222 12592.73 171.97 55015.82 88888.00 2011-08-10 13:36:51.875 222 12592.75 172.00 55015.85 88888.00 2011-08-10 13:36:52.000 222 12592.75 172.03 55015.88 88888.00 2011-08-10 13:36:52.125 222 12592.75 172.00 55015.85 88888.00 2011-08-10 13:36:52.250 222 12592.73 171.97 55015.82 88888.00 2011-08-10 13:36:52.375 222 12592.75 171.93 55015.78 88888.00 2011-08-10 13:36:52.500 222 12592.73 171.95 55015.82 88888.00 2011-08-10 13:36:52.625 222 12592.73 171.97 55015.82 88888.00 2011-08-10 13:36:52.750 222 12592.73 171.97 55015.85 88888.00 2011-08-10 13:36:52.875 222 12592.75 171.97 55015.82 88888.00 2011-08-10 13:36:53.000 222 12592.70 172.00 55015.82 88888.00 2011-08-10 13:36:53.125 222 12592.67 171.97 55015.85 88888.00 2011-08-10 13:36:53.250 222 12592.65 171.95 55015.85 88888.00 2011-08-10 13:36:53.375 222 12592.70 171.97 55015.88 88888.00 2011-08-10 13:36:53.500 222 12592.77 171.95 55015.85 88888.00 2011-08-10 13:36:53.625 222 12592.77 171.95 55015.88 88888.00 2011-08-10 13:36:53.750 222 12592.75 171.95 55015.85 88888.00 2011-08-10 13:36:53.875 222 12592.75 171.95 55015.85 88888.00 2011-08-10 13:36:54.000 222 12592.75 171.95 55015.82 88888.00 2011-08-10 13:36:54.125 222 12592.73 171.97 55015.88 88888.00 2011-08-10 13:36:54.250 222 12592.70 171.95 55015.93 88888.00 2011-08-10 13:36:54.375 222 12592.67 171.97 55015.93 88888.00 2011-08-10 13:36:54.500 222 12592.65 171.97 55015.90 88888.00 2011-08-10 13:36:54.625 222 12592.67 171.97 55015.88 88888.00 2011-08-10 13:36:54.750 222 12592.67 171.93 55015.88 88888.00 2011-08-10 13:36:54.875 222 12592.67 171.90 55015.85 88888.00 2011-08-10 13:36:55.000 222 12592.70 171.95 55015.85 88888.00 2011-08-10 13:36:55.125 222 12592.70 171.97 55015.85 88888.00 2011-08-10 13:36:55.250 222 12592.58 171.95 55015.85 88888.00 2011-08-10 13:36:55.375 222 12592.60 171.95 55015.85 88888.00 2011-08-10 13:36:55.500 222 12592.65 171.95 55015.85 88888.00 2011-08-10 13:36:55.625 222 12592.75 171.97 55015.88 88888.00 2011-08-10 13:36:55.750 222 12592.70 171.95 55015.85 88888.00 2011-08-10 13:36:55.875 222 12592.65 171.95 55015.85 88888.00 2011-08-10 13:36:56.000 222 12592.70 171.95 55015.88 88888.00 2011-08-10 13:36:56.125 222 12592.75 171.93 55015.88 88888.00 2011-08-10 13:36:56.250 222 12592.70 171.93 55015.90 88888.00 2011-08-10 13:36:56.375 222 12592.70 171.93 55015.88 88888.00 2011-08-10 13:36:56.500 222 12592.65 171.93 55015.88 88888.00 2011-08-10 13:36:56.625 222 12592.67 171.90 55015.90 88888.00 2011-08-10 13:36:56.750 222 12592.73 171.95 55015.90 88888.00 2011-08-10 13:36:56.875 222 12592.77 171.93 55015.88 88888.00 2011-08-10 13:36:57.000 222 12592.77 171.93 55015.88 88888.00 2011-08-10 13:36:57.125 222 12592.77 171.93 55015.88 88888.00 2011-08-10 13:36:57.250 222 12592.75 171.93 55015.90 88888.00 2011-08-10 13:36:57.375 222 12592.80 171.95 55015.93 88888.00 2011-08-10 13:36:57.500 222 12592.80 171.95 55015.90 88888.00 2011-08-10 13:36:57.625 222 12592.83 171.97 55015.93 88888.00 2011-08-10 13:36:57.750 222 12592.77 171.97 55015.93 88888.00 2011-08-10 13:36:57.875 222 12592.77 171.97 55015.90 88888.00 2011-08-10 13:36:58.000 222 12592.75 171.97 55015.90 88888.00 2011-08-10 13:36:58.125 222 12592.70 171.97 55015.93 88888.00 2011-08-10 13:36:58.250 222 12592.70 171.97 55015.90 88888.00 2011-08-10 13:36:58.375 222 12592.75 171.95 55015.90 88888.00 2011-08-10 13:36:58.500 222 12592.70 171.95 55015.90 88888.00 2011-08-10 13:36:58.625 222 12592.70 171.95 55015.90 88888.00 2011-08-10 13:36:58.750 222 12592.75 171.95 55015.93 88888.00 2011-08-10 13:36:58.875 222 12592.75 171.95 55015.93 88888.00 2011-08-10 13:36:59.000 222 12592.75 171.97 55015.90 88888.00 2011-08-10 13:36:59.125 222 12592.73 171.95 55015.95 88888.00 2011-08-10 13:36:59.250 222 12592.73 171.93 55015.93 88888.00 2011-08-10 13:36:59.375 222 12592.73 171.90 55015.90 88888.00 2011-08-10 13:36:59.500 222 12592.70 171.93 55015.93 88888.00 2011-08-10 13:36:59.625 222 12592.73 171.93 55015.93 88888.00 2011-08-10 13:36:59.750 222 12592.77 171.93 55015.93 88888.00 2011-08-10 13:36:59.875 222 12592.77 171.95 55015.93 88888.00 2011-08-10 13:37:00.000 222 12592.77 171.97 55015.93 88888.00 2011-08-10 13:37:00.125 222 12592.75 171.97 55015.95 88888.00 2011-08-10 13:37:00.250 222 12592.67 171.90 55015.95 88888.00 2011-08-10 13:37:00.375 222 12592.73 171.93 55015.95 88888.00 2011-08-10 13:37:00.500 222 12592.75 171.95 55015.97 88888.00 2011-08-10 13:37:00.625 222 12592.73 171.97 55015.95 88888.00 2011-08-10 13:37:00.750 222 12592.70 171.97 55015.93 88888.00 2011-08-10 13:37:00.875 222 12592.70 171.97 55015.93 88888.00 2011-08-10 13:37:01.000 222 12592.70 171.95 55015.90 88888.00 2011-08-10 13:37:01.125 222 12592.73 171.93 55015.88 88888.00 2011-08-10 13:37:01.250 222 12592.73 171.90 55015.90 88888.00 2011-08-10 13:37:01.375 222 12592.75 171.95 55015.90 88888.00 2011-08-10 13:37:01.500 222 12592.73 171.95 55015.90 88888.00 2011-08-10 13:37:01.625 222 12592.75 171.97 55015.93 88888.00 2011-08-10 13:37:01.750 222 12592.80 171.97 55015.95 88888.00 2011-08-10 13:37:01.875 222 12592.77 171.97 55015.95 88888.00 2011-08-10 13:37:02.000 222 12592.70 171.97 55015.95 88888.00 2011-08-10 13:37:02.125 222 12592.67 171.97 55015.93 88888.00 2011-08-10 13:37:02.250 222 12592.67 171.97 55015.93 88888.00 2011-08-10 13:37:02.375 222 12592.70 171.93 55015.85 88888.00 2011-08-10 13:37:02.500 222 12592.67 171.95 55015.90 88888.00 2011-08-10 13:37:02.625 222 12592.70 171.97 55015.93 88888.00 2011-08-10 13:37:02.750 222 12592.73 171.97 55015.95 88888.00 2011-08-10 13:37:02.875 222 12592.70 171.97 55015.93 88888.00 2011-08-10 13:37:03.000 222 12592.62 171.97 55015.90 88888.00 2011-08-10 13:37:03.125 222 12592.58 171.97 55015.90 88888.00 2011-08-10 13:37:03.250 222 12592.58 171.97 55015.95 88888.00 2011-08-10 13:37:03.375 222 12592.65 171.97 55015.93 88888.00 2011-08-10 13:37:03.500 222 12592.65 171.97 55015.95 88888.00 2011-08-10 13:37:03.625 222 12592.67 171.97 55015.95 88888.00 2011-08-10 13:37:03.750 222 12592.67 172.00 55015.97 88888.00 2011-08-10 13:37:03.875 222 12592.62 172.00 55015.97 88888.00 2011-08-10 13:37:04.000 222 12592.58 171.97 55015.93 88888.00 2011-08-10 13:37:04.125 222 12592.58 171.97 55015.93 88888.00 2011-08-10 13:37:04.250 222 12592.55 172.00 55015.95 88888.00 2011-08-10 13:37:04.375 222 12592.58 172.00 55015.95 88888.00 2011-08-10 13:37:04.500 222 12592.55 171.97 55015.93 88888.00 2011-08-10 13:37:04.625 222 12592.55 171.95 55015.93 88888.00 2011-08-10 13:37:04.750 222 12592.55 171.95 55015.95 88888.00 2011-08-10 13:37:04.875 222 12592.58 171.97 55015.97 88888.00 2011-08-10 13:37:05.000 222 12592.60 172.03 55015.95 88888.00 2011-08-10 13:37:05.125 222 12592.58 172.03 55015.97 88888.00 2011-08-10 13:37:05.250 222 12592.62 171.97 55015.97 88888.00 2011-08-10 13:37:05.375 222 12592.67 172.00 55016.00 88888.00 2011-08-10 13:37:05.500 222 12592.60 172.00 55016.00 88888.00 2011-08-10 13:37:05.625 222 12592.58 171.97 55015.97 88888.00 2011-08-10 13:37:05.750 222 12592.52 172.00 55015.97 88888.00 2011-08-10 13:37:05.875 222 12592.58 172.00 55015.95 88888.00 2011-08-10 13:37:06.000 222 12592.62 172.00 55015.97 88888.00 2011-08-10 13:37:06.125 222 12592.65 172.00 55016.00 88888.00 2011-08-10 13:37:06.250 222 12592.60 172.00 55016.00 88888.00 2011-08-10 13:37:06.375 222 12592.55 172.00 55015.95 88888.00 2011-08-10 13:37:06.500 222 12592.52 171.97 55015.95 88888.00 2011-08-10 13:37:06.625 222 12592.55 172.00 55015.97 88888.00 2011-08-10 13:37:06.750 222 12592.60 172.00 55016.00 88888.00 2011-08-10 13:37:06.875 222 12592.62 172.03 55015.97 88888.00 2011-08-10 13:37:07.000 222 12592.62 172.00 55015.97 88888.00 2011-08-10 13:37:07.125 222 12592.60 172.00 55015.97 88888.00 2011-08-10 13:37:07.250 222 12592.58 171.95 55015.93 88888.00 2011-08-10 13:37:07.375 222 12592.55 171.93 55015.88 88888.00 2011-08-10 13:37:07.500 222 12592.52 171.95 55015.90 88888.00 2011-08-10 13:37:07.625 222 12592.62 172.03 55015.97 88888.00 2011-08-10 13:37:07.750 222 12592.62 172.05 55016.00 88888.00 2011-08-10 13:37:07.875 222 12592.60 172.00 55016.00 88888.00 2011-08-10 13:37:08.000 222 12592.58 171.97 55015.95 88888.00 2011-08-10 13:37:08.125 222 12592.65 171.95 55015.97 88888.00 2011-08-10 13:37:08.250 222 12592.60 172.00 55016.03 88888.00 2011-08-10 13:37:08.375 222 12592.58 172.03 55016.05 88888.00 2011-08-10 13:37:08.500 222 12592.55 172.00 55016.05 88888.00 2011-08-10 13:37:08.625 222 12592.58 172.00 55016.03 88888.00 2011-08-10 13:37:08.750 222 12592.52 172.03 55016.03 88888.00 2011-08-10 13:37:08.875 222 12592.50 172.03 55016.00 88888.00 2011-08-10 13:37:09.000 222 12592.52 172.03 55016.00 88888.00 2011-08-10 13:37:09.125 222 12592.52 172.03 55016.03 88888.00 2011-08-10 13:37:09.250 222 12592.45 172.03 55016.03 88888.00 2011-08-10 13:37:09.375 222 12592.52 172.03 55016.05 88888.00 2011-08-10 13:37:09.500 222 12592.55 172.03 55016.05 88888.00 2011-08-10 13:37:09.625 222 12592.55 172.03 55016.03 88888.00 2011-08-10 13:37:09.750 222 12592.50 172.00 55016.03 88888.00 2011-08-10 13:37:09.875 222 12592.48 172.00 55016.03 88888.00 2011-08-10 13:37:10.000 222 12592.45 172.03 55016.03 88888.00 2011-08-10 13:37:10.125 222 12592.50 172.03 55016.03 88888.00 2011-08-10 13:37:10.250 222 12592.50 171.97 55016.00 88888.00 2011-08-10 13:37:10.375 222 12592.52 172.03 55015.97 88888.00 2011-08-10 13:37:10.500 222 12592.58 172.03 55015.97 88888.00 2011-08-10 13:37:10.625 222 12592.60 172.03 55016.00 88888.00 2011-08-10 13:37:10.750 222 12592.65 172.05 55016.03 88888.00 2011-08-10 13:37:10.875 222 12592.60 172.03 55016.05 88888.00 2011-08-10 13:37:11.000 222 12592.60 172.03 55016.00 88888.00 2011-08-10 13:37:11.125 222 12592.65 172.00 55015.97 88888.00 2011-08-10 13:37:11.250 222 12592.58 171.97 55015.97 88888.00 2011-08-10 13:37:11.375 222 12592.58 172.03 55016.00 88888.00 2011-08-10 13:37:11.500 222 12592.50 172.05 55016.00 88888.00 2011-08-10 13:37:11.625 222 12592.42 172.05 55016.03 88888.00 2011-08-10 13:37:11.750 222 12592.45 172.05 55016.03 88888.00 2011-08-10 13:37:11.875 222 12592.48 172.03 55016.03 88888.00 2011-08-10 13:37:12.000 222 12592.45 172.05 55015.97 88888.00 2011-08-10 13:37:12.125 222 12592.38 172.03 55016.00 88888.00 2011-08-10 13:37:12.250 222 12592.38 172.00 55016.03 88888.00 2011-08-10 13:37:12.375 222 12592.48 172.07 55016.05 88888.00 2011-08-10 13:37:12.500 222 12592.52 172.05 55016.05 88888.00 2011-08-10 13:37:12.625 222 12592.58 172.00 55016.03 88888.00 2011-08-10 13:37:12.750 222 12592.55 172.03 55016.00 88888.00 2011-08-10 13:37:12.875 222 12592.50 172.07 55016.03 88888.00 2011-08-10 13:37:13.000 222 12592.52 172.07 55016.03 88888.00 2011-08-10 13:37:13.125 222 12592.55 172.03 55016.03 88888.00 2011-08-10 13:37:13.250 222 12592.52 172.03 55016.05 88888.00 2011-08-10 13:37:13.375 222 12592.50 172.05 55016.05 88888.00 2011-08-10 13:37:13.500 222 12592.42 172.03 55016.05 88888.00 2011-08-10 13:37:13.625 222 12592.40 172.03 55016.05 88888.00 2011-08-10 13:37:13.750 222 12592.40 172.05 55016.05 88888.00 2011-08-10 13:37:13.875 222 12592.45 172.10 55016.05 88888.00 2011-08-10 13:37:14.000 222 12592.45 172.05 55016.03 88888.00 2011-08-10 13:37:14.125 222 12592.45 172.05 55016.03 88888.00 2011-08-10 13:37:14.250 222 12592.42 172.05 55016.03 88888.00 2011-08-10 13:37:14.375 222 12592.45 172.05 55016.03 88888.00 2011-08-10 13:37:14.500 222 12592.48 172.07 55016.05 88888.00 2011-08-10 13:37:14.625 222 12592.52 172.12 55016.07 88888.00 2011-08-10 13:37:14.750 222 12592.55 172.10 55016.05 88888.00 2011-08-10 13:37:14.875 222 12592.50 172.10 55016.03 88888.00 2011-08-10 13:37:15.000 222 12592.48 172.07 55016.05 88888.00 2011-08-10 13:37:15.125 222 12592.48 172.10 55016.05 88888.00 2011-08-10 13:37:15.250 222 12592.48 172.05 55016.07 88888.00 2011-08-10 13:37:15.375 222 12592.52 172.05 55016.03 88888.00 2011-08-10 13:37:15.500 222 12592.55 172.07 55016.05 88888.00 2011-08-10 13:37:15.625 222 12592.52 172.07 55016.05 88888.00 2011-08-10 13:37:15.750 222 12592.48 172.10 55016.05 88888.00 2011-08-10 13:37:15.875 222 12592.40 172.12 55016.07 88888.00 2011-08-10 13:37:16.000 222 12592.33 172.15 55016.05 88888.00 2011-08-10 13:37:16.125 222 12592.35 172.12 55016.07 88888.00 2011-08-10 13:37:16.250 222 12592.38 172.10 55016.10 88888.00 2011-08-10 13:37:16.375 222 12592.42 172.15 55016.10 88888.00 2011-08-10 13:37:16.500 222 12592.42 172.18 55016.10 88888.00 2011-08-10 13:37:16.625 222 12592.48 172.18 55016.10 88888.00 2011-08-10 13:37:16.750 222 12592.52 172.18 55016.07 88888.00 2011-08-10 13:37:16.875 222 12592.52 172.15 55016.07 88888.00 2011-08-10 13:37:17.000 222 12592.48 172.15 55016.07 88888.00 2011-08-10 13:37:17.125 222 12592.50 172.20 55016.07 88888.00 2011-08-10 13:37:17.250 222 12592.50 172.12 55016.12 88888.00 2011-08-10 13:37:17.375 222 12592.58 172.18 55016.15 88888.00 2011-08-10 13:37:17.500 222 12592.52 172.20 55016.12 88888.00 2011-08-10 13:37:17.625 222 12592.40 172.18 55016.10 88888.00 2011-08-10 13:37:17.750 222 12592.38 172.15 55016.07 88888.00 2011-08-10 13:37:17.875 222 12592.45 172.15 55016.07 88888.00 2011-08-10 13:37:18.000 222 12592.50 172.15 55016.07 88888.00 2011-08-10 13:37:18.125 222 12592.55 172.18 55016.07 88888.00 2011-08-10 13:37:18.250 222 12592.50 172.18 55016.07 88888.00 2011-08-10 13:37:18.375 222 12592.45 172.15 55016.05 88888.00 2011-08-10 13:37:18.500 222 12592.45 172.18 55016.05 88888.00 2011-08-10 13:37:18.625 222 12592.50 172.20 55016.07 88888.00 2011-08-10 13:37:18.750 222 12592.50 172.22 55016.10 88888.00 2011-08-10 13:37:18.875 222 12592.42 172.22 55016.10 88888.00 2011-08-10 13:37:19.000 222 12592.45 172.20 55016.07 88888.00 2011-08-10 13:37:19.125 222 12592.52 172.20 55016.10 88888.00 2011-08-10 13:37:19.250 222 12592.50 172.25 55016.10 88888.00 2011-08-10 13:37:19.375 222 12592.52 172.28 55016.12 88888.00 2011-08-10 13:37:19.500 222 12592.52 172.28 55016.12 88888.00 2011-08-10 13:37:19.625 222 12592.45 172.25 55016.12 88888.00 2011-08-10 13:37:19.750 222 12592.40 172.22 55016.10 88888.00 2011-08-10 13:37:19.875 222 12592.40 172.25 55016.10 88888.00 2011-08-10 13:37:20.000 222 12592.45 172.25 55016.10 88888.00 2011-08-10 13:37:20.125 222 12592.48 172.28 55016.10 88888.00 2011-08-10 13:37:20.250 222 12592.45 172.22 55016.10 88888.00 2011-08-10 13:37:20.375 222 12592.52 172.25 55016.10 88888.00 2011-08-10 13:37:20.500 222 12592.55 172.28 55016.12 88888.00 2011-08-10 13:37:20.625 222 12592.50 172.30 55016.12 88888.00 2011-08-10 13:37:20.750 222 12592.48 172.30 55016.15 88888.00 2011-08-10 13:37:20.875 222 12592.52 172.30 55016.15 88888.00 2011-08-10 13:37:21.000 222 12592.52 172.30 55016.12 88888.00 2011-08-10 13:37:21.125 222 12592.52 172.30 55016.12 88888.00 2011-08-10 13:37:21.250 222 12592.55 172.28 55016.12 88888.00 2011-08-10 13:37:21.375 222 12592.60 172.30 55016.07 88888.00 2011-08-10 13:37:21.500 222 12592.62 172.35 55016.10 88888.00 2011-08-10 13:37:21.625 222 12592.60 172.38 55016.15 88888.00 2011-08-10 13:37:21.750 222 12592.58 172.38 55016.15 88888.00 2011-08-10 13:37:21.875 222 12592.60 172.38 55016.18 88888.00 2011-08-10 13:37:22.000 222 12592.55 172.35 55016.12 88888.00 2011-08-10 13:37:22.125 222 12592.50 172.32 55016.12 88888.00 2011-08-10 13:37:22.250 222 12592.45 172.32 55016.12 88888.00 2011-08-10 13:37:22.375 222 12592.40 172.32 55016.10 88888.00 2011-08-10 13:37:22.500 222 12592.35 172.35 55016.10 88888.00 2011-08-10 13:37:22.625 222 12592.40 172.35 55016.15 88888.00 2011-08-10 13:37:22.750 222 12592.42 172.40 55016.15 88888.00 2011-08-10 13:37:22.875 222 12592.50 172.40 55016.15 88888.00 2011-08-10 13:37:23.000 222 12592.48 172.40 55016.15 88888.00 2011-08-10 13:37:23.125 222 12592.45 172.38 55016.15 88888.00 2011-08-10 13:37:23.250 222 12592.42 172.35 55016.15 88888.00 2011-08-10 13:37:23.375 222 12592.42 172.38 55016.15 88888.00 2011-08-10 13:37:23.500 222 12592.38 172.40 55016.10 88888.00 2011-08-10 13:37:23.625 222 12592.38 172.40 55016.12 88888.00 2011-08-10 13:37:23.750 222 12592.48 172.43 55016.12 88888.00 2011-08-10 13:37:23.875 222 12592.58 172.43 55016.15 88888.00 2011-08-10 13:37:24.000 222 12592.52 172.47 55016.15 88888.00 2011-08-10 13:37:24.125 222 12592.40 172.45 55016.15 88888.00 2011-08-10 13:37:24.250 222 12592.38 172.43 55016.18 88888.00 2011-08-10 13:37:24.375 222 12592.50 172.47 55016.20 88888.00 2011-08-10 13:37:24.500 222 12592.50 172.47 55016.22 88888.00 2011-08-10 13:37:24.625 222 12592.45 172.47 55016.18 88888.00 2011-08-10 13:37:24.750 222 12592.45 172.47 55016.18 88888.00 2011-08-10 13:37:24.875 222 12592.50 172.45 55016.15 88888.00 2011-08-10 13:37:25.000 222 12592.52 172.40 55016.15 88888.00 2011-08-10 13:37:25.125 222 12592.55 172.40 55016.18 88888.00 2011-08-10 13:37:25.250 222 12592.48 172.45 55016.18 88888.00 2011-08-10 13:37:25.375 222 12592.48 172.45 55016.10 88888.00 2011-08-10 13:37:25.500 222 12592.52 172.40 55016.15 88888.00 2011-08-10 13:37:25.625 222 12592.50 172.43 55016.18 88888.00 2011-08-10 13:37:25.750 222 12592.45 172.45 55016.18 88888.00 2011-08-10 13:37:25.875 222 12592.48 172.43 55016.15 88888.00 2011-08-10 13:37:26.000 222 12592.50 172.43 55016.15 88888.00 2011-08-10 13:37:26.125 222 12592.48 172.40 55016.15 88888.00 2011-08-10 13:37:26.250 222 12592.40 172.43 55016.12 88888.00 2011-08-10 13:37:26.375 222 12592.40 172.40 55016.10 88888.00 2011-08-10 13:37:26.500 222 12592.40 172.43 55016.10 88888.00 2011-08-10 13:37:26.625 222 12592.45 172.45 55016.12 88888.00 2011-08-10 13:37:26.750 222 12592.52 172.47 55016.15 88888.00 2011-08-10 13:37:26.875 222 12592.52 172.43 55016.18 88888.00 2011-08-10 13:37:27.000 222 12592.45 172.43 55016.15 88888.00 2011-08-10 13:37:27.125 222 12592.42 172.43 55016.20 88888.00 2011-08-10 13:37:27.250 222 12592.40 172.45 55016.20 88888.00 2011-08-10 13:37:27.375 222 12592.42 172.45 55016.20 88888.00 2011-08-10 13:37:27.500 222 12592.42 172.43 55016.18 88888.00 2011-08-10 13:37:27.625 222 12592.40 172.45 55016.18 88888.00 2011-08-10 13:37:27.750 222 12592.35 172.45 55016.18 88888.00 2011-08-10 13:37:27.875 222 12592.45 172.47 55016.18 88888.00 2011-08-10 13:37:28.000 222 12592.50 172.45 55016.18 88888.00 2011-08-10 13:37:28.125 222 12592.45 172.45 55016.18 88888.00 2011-08-10 13:37:28.250 222 12592.40 172.43 55016.20 88888.00 2011-08-10 13:37:28.375 222 12592.40 172.47 55016.22 88888.00 2011-08-10 13:37:28.500 222 12592.45 172.50 55016.22 88888.00 2011-08-10 13:37:28.625 222 12592.50 172.47 55016.20 88888.00 2011-08-10 13:37:28.750 222 12592.48 172.47 55016.20 88888.00 2011-08-10 13:37:28.875 222 12592.48 172.47 55016.20 88888.00 2011-08-10 13:37:29.000 222 12592.52 172.53 55016.20 88888.00 2011-08-10 13:37:29.125 222 12592.50 172.50 55016.20 88888.00 2011-08-10 13:37:29.250 222 12592.50 172.47 55016.22 88888.00 2011-08-10 13:37:29.375 222 12592.55 172.47 55016.20 88888.00 2011-08-10 13:37:29.500 222 12592.45 172.47 55016.18 88888.00 2011-08-10 13:37:29.625 222 12592.42 172.45 55016.18 88888.00 2011-08-10 13:37:29.750 222 12592.45 172.45 55016.20 88888.00 2011-08-10 13:37:29.875 222 12592.45 172.45 55016.20 88888.00 2011-08-10 13:37:30.000 222 12592.45 172.45 55016.20 88888.00 2011-08-10 13:37:30.125 222 12592.45 172.47 55016.20 88888.00 2011-08-10 13:37:30.250 222 12592.40 172.45 55016.22 88888.00 2011-08-10 13:37:30.375 222 12592.42 172.50 55016.22 88888.00 2011-08-10 13:37:30.500 222 12592.45 172.50 55016.22 88888.00 2011-08-10 13:37:30.625 222 12592.42 172.50 55016.20 88888.00 2011-08-10 13:37:30.750 222 12592.45 172.53 55016.20 88888.00 2011-08-10 13:37:30.875 222 12592.45 172.47 55016.15 88888.00 2011-08-10 13:37:31.000 222 12592.42 172.47 55016.18 88888.00 2011-08-10 13:37:31.125 222 12592.38 172.50 55016.20 88888.00 2011-08-10 13:37:31.250 222 12592.33 172.47 55016.22 88888.00 2011-08-10 13:37:31.375 222 12592.40 172.47 55016.20 88888.00 2011-08-10 13:37:31.500 222 12592.38 172.47 55016.20 88888.00 2011-08-10 13:37:31.625 222 12592.38 172.47 55016.20 88888.00 2011-08-10 13:37:31.750 222 12592.38 172.45 55016.20 88888.00 2011-08-10 13:37:31.875 222 12592.40 172.45 55016.20 88888.00 2011-08-10 13:37:32.000 222 12592.45 172.45 55016.20 88888.00 2011-08-10 13:37:32.125 222 12592.48 172.43 55016.20 88888.00 2011-08-10 13:37:32.250 222 12592.42 172.43 55016.22 88888.00 2011-08-10 13:37:32.375 222 12592.45 172.45 55016.22 88888.00 2011-08-10 13:37:32.500 222 12592.42 172.45 55016.22 88888.00 2011-08-10 13:37:32.625 222 12592.42 172.45 55016.22 88888.00 2011-08-10 13:37:32.750 222 12592.42 172.47 55016.25 88888.00 2011-08-10 13:37:32.875 222 12592.50 172.47 55016.20 88888.00 2011-08-10 13:37:33.000 222 12592.45 172.47 55016.20 88888.00 2011-08-10 13:37:33.125 222 12592.38 172.45 55016.20 88888.00 2011-08-10 13:37:33.250 222 12592.33 172.43 55016.22 88888.00 2011-08-10 13:37:33.375 222 12592.30 172.45 55016.20 88888.00 2011-08-10 13:37:33.500 222 12592.27 172.43 55016.20 88888.00 2011-08-10 13:37:33.625 222 12592.35 172.45 55016.20 88888.00 2011-08-10 13:37:33.750 222 12592.35 172.43 55016.20 88888.00 2011-08-10 13:37:33.875 222 12592.33 172.45 55016.20 88888.00 2011-08-10 13:37:34.000 222 12592.38 172.47 55016.22 88888.00 2011-08-10 13:37:34.125 222 12592.42 172.50 55016.28 88888.00 2011-08-10 13:37:34.250 222 12592.40 172.50 55016.30 88888.00 2011-08-10 13:37:34.375 222 12592.42 172.53 55016.28 88888.00 2011-08-10 13:37:34.500 222 12592.40 172.50 55016.25 88888.00 2011-08-10 13:37:34.625 222 12592.40 172.50 55016.22 88888.00 2011-08-10 13:37:34.750 222 12592.40 172.50 55016.20 88888.00 2011-08-10 13:37:34.875 222 12592.42 172.47 55016.22 88888.00 2011-08-10 13:37:35.000 222 12592.48 172.47 55016.22 88888.00 2011-08-10 13:37:35.125 222 12592.48 172.45 55016.20 88888.00 2011-08-10 13:37:35.250 222 12592.45 172.43 55016.20 88888.00 2011-08-10 13:37:35.375 222 12592.50 172.45 55016.25 88888.00 2011-08-10 13:37:35.500 222 12592.48 172.50 55016.28 88888.00 2011-08-10 13:37:35.625 222 12592.48 172.50 55016.30 88888.00 2011-08-10 13:37:35.750 222 12592.48 172.50 55016.25 88888.00 2011-08-10 13:37:35.875 222 12592.42 172.50 55016.25 88888.00 2011-08-10 13:37:36.000 222 12592.38 172.47 55016.22 88888.00 2011-08-10 13:37:36.125 222 12592.33 172.47 55016.22 88888.00 2011-08-10 13:37:36.250 222 12592.33 172.47 55016.22 88888.00 2011-08-10 13:37:36.375 222 12592.40 172.50 55016.25 88888.00 2011-08-10 13:37:36.500 222 12592.35 172.47 55016.22 88888.00 2011-08-10 13:37:36.625 222 12592.38 172.47 55016.22 88888.00 2011-08-10 13:37:36.750 222 12592.35 172.47 55016.25 88888.00 2011-08-10 13:37:36.875 222 12592.38 172.47 55016.25 88888.00 2011-08-10 13:37:37.000 222 12592.40 172.47 55016.22 88888.00 2011-08-10 13:37:37.125 222 12592.40 172.50 55016.25 88888.00 2011-08-10 13:37:37.250 222 12592.35 172.47 55016.28 88888.00 2011-08-10 13:37:37.375 222 12592.38 172.47 55016.25 88888.00 2011-08-10 13:37:37.500 222 12592.38 172.45 55016.28 88888.00 2011-08-10 13:37:37.625 222 12592.40 172.47 55016.25 88888.00 2011-08-10 13:37:37.750 222 12592.42 172.45 55016.25 88888.00 2011-08-10 13:37:37.875 222 12592.42 172.47 55016.25 88888.00 2011-08-10 13:37:38.000 222 12592.42 172.47 55016.22 88888.00 2011-08-10 13:37:38.125 222 12592.42 172.47 55016.22 88888.00 2011-08-10 13:37:38.250 222 12592.40 172.47 55016.22 88888.00 2011-08-10 13:37:38.375 222 12592.45 172.50 55016.25 88888.00 2011-08-10 13:37:38.500 222 12592.45 172.50 55016.25 88888.00 2011-08-10 13:37:38.625 222 12592.42 172.50 55016.25 88888.00 2011-08-10 13:37:38.750 222 12592.45 172.50 55016.25 88888.00 2011-08-10 13:37:38.875 222 12592.45 172.50 55016.25 88888.00 2011-08-10 13:37:39.000 222 12592.40 172.47 55016.28 88888.00 2011-08-10 13:37:39.125 222 12592.38 172.50 55016.28 88888.00 2011-08-10 13:37:39.250 222 12592.38 172.50 55016.28 88888.00 2011-08-10 13:37:39.375 222 12592.38 172.50 55016.28 88888.00 2011-08-10 13:37:39.500 222 12592.40 172.45 55016.25 88888.00 2011-08-10 13:37:39.625 222 12592.45 172.47 55016.25 88888.00 2011-08-10 13:37:39.750 222 12592.48 172.45 55016.22 88888.00 2011-08-10 13:37:39.875 222 12592.48 172.45 55016.22 88888.00 2011-08-10 13:37:40.000 222 12592.52 172.45 55016.20 88888.00 2011-08-10 13:37:40.125 222 12592.52 172.50 55016.22 88888.00 2011-08-10 13:37:40.250 222 12592.50 172.45 55016.25 88888.00 2011-08-10 13:37:40.375 222 12592.55 172.47 55016.25 88888.00 2011-08-10 13:37:40.500 222 12592.52 172.50 55016.22 88888.00 2011-08-10 13:37:40.625 222 12592.55 172.43 55016.22 88888.00 2011-08-10 13:37:40.750 222 12592.52 172.47 55016.22 88888.00 2011-08-10 13:37:40.875 222 12592.50 172.50 55016.25 88888.00 2011-08-10 13:37:41.000 222 12592.50 172.47 55016.25 88888.00 2011-08-10 13:37:41.125 222 12592.48 172.50 55016.25 88888.00 2011-08-10 13:37:41.250 222 12592.38 172.47 55016.22 88888.00 2011-08-10 13:37:41.375 222 12592.42 172.47 55016.28 88888.00 2011-08-10 13:37:41.500 222 12592.50 172.50 55016.25 88888.00 2011-08-10 13:37:41.625 222 12592.52 172.50 55016.30 88888.00 2011-08-10 13:37:41.750 222 12592.52 172.47 55016.28 88888.00 2011-08-10 13:37:41.875 222 12592.50 172.50 55016.25 88888.00 2011-08-10 13:37:42.000 222 12592.58 172.53 55016.25 88888.00 2011-08-10 13:37:42.125 222 12592.65 172.53 55016.28 88888.00 2011-08-10 13:37:42.250 222 12592.67 172.50 55016.28 88888.00 2011-08-10 13:37:42.375 222 12592.67 172.47 55016.25 88888.00 2011-08-10 13:37:42.500 222 12592.60 172.45 55016.25 88888.00 2011-08-10 13:37:42.625 222 12592.62 172.47 55016.28 88888.00 2011-08-10 13:37:42.750 222 12592.65 172.53 55016.28 88888.00 2011-08-10 13:37:42.875 222 12592.62 172.55 55016.25 88888.00 2011-08-10 13:37:43.000 222 12592.60 172.55 55016.25 88888.00 2011-08-10 13:37:43.125 222 12592.60 172.53 55016.25 88888.00 2011-08-10 13:37:43.250 222 12592.58 172.53 55016.25 88888.00 2011-08-10 13:37:43.375 222 12592.62 172.55 55016.28 88888.00 2011-08-10 13:37:43.500 222 12592.62 172.53 55016.28 88888.00 2011-08-10 13:37:43.625 222 12592.65 172.53 55016.22 88888.00 2011-08-10 13:37:43.750 222 12592.62 172.57 55016.25 88888.00 2011-08-10 13:37:43.875 222 12592.62 172.55 55016.25 88888.00 2011-08-10 13:37:44.000 222 12592.65 172.53 55016.22 88888.00 2011-08-10 13:37:44.125 222 12592.65 172.53 55016.22 88888.00 2011-08-10 13:37:44.250 222 12592.62 172.55 55016.25 88888.00 2011-08-10 13:37:44.375 222 12592.60 172.57 55016.22 88888.00 2011-08-10 13:37:44.500 222 12592.50 172.57 55016.22 88888.00 2011-08-10 13:37:44.625 222 12592.50 172.57 55016.22 88888.00 2011-08-10 13:37:44.750 222 12592.60 172.57 55016.20 88888.00 2011-08-10 13:37:44.875 222 12592.62 172.57 55016.25 88888.00 2011-08-10 13:37:45.000 222 12592.65 172.57 55016.22 88888.00 2011-08-10 13:37:45.125 222 12592.62 172.57 55016.25 88888.00 2011-08-10 13:37:45.250 222 12592.55 172.55 55016.25 88888.00 2011-08-10 13:37:45.375 222 12592.60 172.55 55016.22 88888.00 2011-08-10 13:37:45.500 222 12592.58 172.55 55016.18 88888.00 2011-08-10 13:37:45.625 222 12592.60 172.53 55016.20 88888.00 2011-08-10 13:37:45.750 222 12592.65 172.53 55016.20 88888.00 2011-08-10 13:37:45.875 222 12592.60 172.55 55016.22 88888.00 2011-08-10 13:37:46.000 222 12592.60 172.57 55016.20 88888.00 2011-08-10 13:37:46.125 222 12592.60 172.62 55016.22 88888.00 2011-08-10 13:37:46.250 222 12592.55 172.60 55016.22 88888.00 2011-08-10 13:37:46.375 222 12592.65 172.57 55016.22 88888.00 2011-08-10 13:37:46.500 222 12592.62 172.57 55016.20 88888.00 2011-08-10 13:37:46.625 222 12592.58 172.60 55016.20 88888.00 2011-08-10 13:37:46.750 222 12592.60 172.57 55016.22 88888.00 2011-08-10 13:37:46.875 222 12592.60 172.55 55016.22 88888.00 2011-08-10 13:37:47.000 222 12592.62 172.55 55016.22 88888.00 2011-08-10 13:37:47.125 222 12592.67 172.57 55016.22 88888.00 2011-08-10 13:37:47.250 222 12592.62 172.57 55016.25 88888.00 2011-08-10 13:37:47.375 222 12592.62 172.60 55016.22 88888.00 2011-08-10 13:37:47.500 222 12592.62 172.62 55016.22 88888.00 2011-08-10 13:37:47.625 222 12592.62 172.60 55016.22 88888.00 2011-08-10 13:37:47.750 222 12592.62 172.57 55016.20 88888.00 2011-08-10 13:37:47.875 222 12592.62 172.57 55016.20 88888.00 2011-08-10 13:37:48.000 222 12592.65 172.57 55016.20 88888.00 2011-08-10 13:37:48.125 222 12592.67 172.65 55016.20 88888.00 2011-08-10 13:37:48.250 222 12592.70 172.65 55016.22 88888.00 2011-08-10 13:37:48.375 222 12592.62 172.62 55016.20 88888.00 2011-08-10 13:37:48.500 222 12592.65 172.60 55016.20 88888.00 2011-08-10 13:37:48.625 222 12592.73 172.62 55016.20 88888.00 2011-08-10 13:37:48.750 222 12592.77 172.65 55016.25 88888.00 2011-08-10 13:37:48.875 222 12592.80 172.68 55016.25 88888.00 2011-08-10 13:37:49.000 222 12592.80 172.65 55016.22 88888.00 2011-08-10 13:37:49.125 222 12592.77 172.65 55016.22 88888.00 2011-08-10 13:37:49.250 222 12592.70 172.62 55016.20 88888.00 2011-08-10 13:37:49.375 222 12592.75 172.65 55016.20 88888.00 2011-08-10 13:37:49.500 222 12592.77 172.65 55016.22 88888.00 2011-08-10 13:37:49.625 222 12592.80 172.65 55016.20 88888.00 2011-08-10 13:37:49.750 222 12592.83 172.70 55016.20 88888.00 2011-08-10 13:37:49.875 222 12592.85 172.70 55016.20 88888.00 2011-08-10 13:37:50.000 222 12592.83 172.70 55016.22 88888.00 2011-08-10 13:37:50.125 222 12592.83 172.70 55016.22 88888.00 2011-08-10 13:37:50.250 222 12592.83 172.70 55016.20 88888.00 2011-08-10 13:37:50.375 222 12592.85 172.70 55016.20 88888.00 2011-08-10 13:37:50.500 222 12592.80 172.70 55016.20 88888.00 2011-08-10 13:37:50.625 222 12592.77 172.68 55016.20 88888.00 2011-08-10 13:37:50.750 222 12592.80 172.70 55016.20 88888.00 2011-08-10 13:37:50.875 222 12592.85 172.72 55016.20 88888.00 2011-08-10 13:37:51.000 222 12592.88 172.72 55016.20 88888.00 2011-08-10 13:37:51.125 222 12592.83 172.70 55016.22 88888.00 2011-08-10 13:37:51.250 222 12592.83 172.72 55016.25 88888.00 2011-08-10 13:37:51.375 222 12592.90 172.78 55016.22 88888.00 2011-08-10 13:37:51.500 222 12592.83 172.72 55016.20 88888.00 2011-08-10 13:37:51.625 222 12592.80 172.70 55016.20 88888.00 2011-08-10 13:37:51.750 222 12592.83 172.72 55016.20 88888.00 2011-08-10 13:37:51.875 222 12592.85 172.70 55016.20 88888.00 2011-08-10 13:37:52.000 222 12592.83 172.70 55016.18 88888.00 2011-08-10 13:37:52.125 222 12592.80 172.70 55016.20 88888.00 2011-08-10 13:37:52.250 222 12592.80 172.72 55016.20 88888.00 2011-08-10 13:37:52.375 222 12592.88 172.72 55016.18 88888.00 2011-08-10 13:37:52.500 222 12592.90 172.75 55016.18 88888.00 2011-08-10 13:37:52.625 222 12592.90 172.72 55016.20 88888.00 2011-08-10 13:37:52.750 222 12592.85 172.75 55016.18 88888.00 2011-08-10 13:37:52.875 222 12592.80 172.75 55016.20 88888.00 2011-08-10 13:37:53.000 222 12592.83 172.75 55016.18 88888.00 2011-08-10 13:37:53.125 222 12592.85 172.78 55016.18 88888.00 2011-08-10 13:37:53.250 222 12592.88 172.72 55016.15 88888.00 2011-08-10 13:37:53.375 222 12592.92 172.75 55016.15 88888.00 2011-08-10 13:37:53.500 222 12592.90 172.78 55016.20 88888.00 2011-08-10 13:37:53.625 222 12592.92 172.75 55016.20 88888.00 2011-08-10 13:37:53.750 222 12592.92 172.78 55016.20 88888.00 2011-08-10 13:37:53.875 222 12592.92 172.80 55016.20 88888.00 2011-08-10 13:37:54.000 222 12592.95 172.80 55016.20 88888.00 2011-08-10 13:37:54.125 222 12592.95 172.80 55016.18 88888.00 2011-08-10 13:37:54.250 222 12592.88 172.78 55016.20 88888.00 2011-08-10 13:37:54.375 222 12592.95 172.80 55016.20 88888.00 2011-08-10 13:37:54.500 222 12593.00 172.82 55016.22 88888.00 2011-08-10 13:37:54.625 222 12592.95 172.82 55016.20 88888.00 2011-08-10 13:37:54.750 222 12592.92 172.82 55016.15 88888.00 2011-08-10 13:37:54.875 222 12593.00 172.82 55016.18 88888.00 2011-08-10 13:37:55.000 222 12593.10 172.80 55016.15 88888.00 2011-08-10 13:37:55.125 222 12593.08 172.80 55016.15 88888.00 2011-08-10 13:37:55.250 222 12593.02 172.80 55016.15 88888.00 2011-08-10 13:37:55.375 222 12593.00 172.80 55016.12 88888.00 2011-08-10 13:37:55.500 222 12593.00 172.80 55016.15 88888.00 2011-08-10 13:37:55.625 222 12592.98 172.82 55016.12 88888.00 2011-08-10 13:37:55.750 222 12592.98 172.80 55016.12 88888.00 2011-08-10 13:37:55.875 222 12592.95 172.82 55016.15 88888.00 2011-08-10 13:37:56.000 222 12592.90 172.82 55016.18 88888.00 2011-08-10 13:37:56.125 222 12592.90 172.85 55016.20 88888.00 2011-08-10 13:37:56.250 222 12592.88 172.82 55016.18 88888.00 2011-08-10 13:37:56.375 222 12592.85 172.82 55016.15 88888.00 2011-08-10 13:37:56.500 222 12592.80 172.82 55016.12 88888.00 2011-08-10 13:37:56.625 222 12592.88 172.85 55016.15 88888.00 2011-08-10 13:37:56.750 222 12592.98 172.88 55016.15 88888.00 2011-08-10 13:37:56.875 222 12593.00 172.85 55016.18 88888.00 2011-08-10 13:37:57.000 222 12592.95 172.85 55016.15 88888.00 2011-08-10 13:37:57.125 222 12592.95 172.85 55016.15 88888.00 2011-08-10 13:37:57.250 222 12592.95 172.82 55016.12 88888.00 2011-08-10 13:37:57.375 222 12593.05 172.85 55016.15 88888.00 2011-08-10 13:37:57.500 222 12593.02 172.82 55016.12 88888.00 2011-08-10 13:37:57.625 222 12592.95 172.82 55016.12 88888.00 2011-08-10 13:37:57.750 222 12592.92 172.85 55016.15 88888.00 2011-08-10 13:37:57.875 222 12592.95 172.85 55016.15 88888.00 2011-08-10 13:37:58.000 222 12593.02 172.85 55016.10 88888.00 2011-08-10 13:37:58.125 222 12593.02 172.82 55016.10 88888.00 2011-08-10 13:37:58.250 222 12593.02 172.82 55016.12 88888.00 2011-08-10 13:37:58.375 222 12593.05 172.82 55016.10 88888.00 2011-08-10 13:37:58.500 222 12593.02 172.82 55016.12 88888.00 2011-08-10 13:37:58.625 222 12593.05 172.85 55016.15 88888.00 2011-08-10 13:37:58.750 222 12592.98 172.88 55016.15 88888.00 2011-08-10 13:37:58.875 222 12593.00 172.88 55016.12 88888.00 2011-08-10 13:37:59.000 222 12593.02 172.85 55016.10 88888.00 2011-08-10 13:37:59.125 222 12593.10 172.85 55016.12 88888.00 2011-08-10 13:37:59.250 222 12593.05 172.85 55016.15 88888.00 2011-08-10 13:37:59.375 222 12593.02 172.85 55016.10 88888.00 2011-08-10 13:37:59.500 222 12593.02 172.85 55016.10 88888.00 2011-08-10 13:37:59.625 222 12593.10 172.88 55016.12 88888.00 2011-08-10 13:37:59.750 222 12593.10 172.90 55016.12 88888.00 2011-08-10 13:37:59.875 222 12593.10 172.90 55016.10 88888.00 2011-08-10 13:38:00.000 222 12593.08 172.90 55016.12 88888.00 2011-08-10 13:38:00.125 222 12593.05 172.88 55016.15 88888.00 2011-08-10 13:38:00.250 222 12593.05 172.85 55016.12 88888.00 2011-08-10 13:38:00.375 222 12593.08 172.85 55016.12 88888.00 2011-08-10 13:38:00.500 222 12593.08 172.88 55016.12 88888.00 2011-08-10 13:38:00.625 222 12593.10 172.88 55016.12 88888.00 2011-08-10 13:38:00.750 222 12593.12 172.88 55016.12 88888.00 2011-08-10 13:38:00.875 222 12593.08 172.88 55016.12 88888.00 2011-08-10 13:38:01.000 222 12593.08 172.88 55016.12 88888.00 2011-08-10 13:38:01.125 222 12593.10 172.90 55016.15 88888.00 2011-08-10 13:38:01.250 222 12593.02 172.88 55016.15 88888.00 2011-08-10 13:38:01.375 222 12592.98 172.85 55016.12 88888.00 2011-08-10 13:38:01.500 222 12592.98 172.85 55016.10 88888.00 2011-08-10 13:38:01.625 222 12593.05 172.88 55016.12 88888.00 2011-08-10 13:38:01.750 222 12593.15 172.88 55016.12 88888.00 2011-08-10 13:38:01.875 222 12593.10 172.85 55016.12 88888.00 2011-08-10 13:38:02.000 222 12593.08 172.85 55016.12 88888.00 2011-08-10 13:38:02.125 222 12593.15 172.88 55016.15 88888.00 2011-08-10 13:38:02.250 222 12593.17 172.90 55016.12 88888.00 2011-08-10 13:38:02.375 222 12593.12 172.88 55016.12 88888.00 2011-08-10 13:38:02.500 222 12593.05 172.90 55016.12 88888.00 2011-08-10 13:38:02.625 222 12593.00 172.88 55016.10 88888.00 2011-08-10 13:38:02.750 222 12593.00 172.90 55016.12 88888.00 2011-08-10 13:38:02.875 222 12593.12 172.90 55016.12 88888.00 2011-08-10 13:38:03.000 222 12593.15 172.88 55016.07 88888.00 2011-08-10 13:38:03.125 222 12593.15 172.88 55016.10 88888.00 2011-08-10 13:38:03.250 222 12593.00 172.88 55016.12 88888.00 2011-08-10 13:38:03.375 222 12593.02 172.90 55016.12 88888.00 2011-08-10 13:38:03.500 222 12593.08 172.90 55016.12 88888.00 2011-08-10 13:38:03.625 222 12593.10 172.88 55016.12 88888.00 2011-08-10 13:38:03.750 222 12593.08 172.88 55016.10 88888.00 2011-08-10 13:38:03.875 222 12593.10 172.88 55016.10 88888.00 2011-08-10 13:38:04.000 222 12593.12 172.88 55016.10 88888.00 2011-08-10 13:38:04.125 222 12593.12 172.88 55016.12 88888.00 2011-08-10 13:38:04.250 222 12593.10 172.88 55016.10 88888.00 2011-08-10 13:38:04.375 222 12593.15 172.88 55016.10 88888.00 2011-08-10 13:38:04.500 222 12593.12 172.88 55016.07 88888.00 2011-08-10 13:38:04.625 222 12593.15 172.88 55016.10 88888.00 2011-08-10 13:38:04.750 222 12593.17 172.88 55016.15 88888.00 2011-08-10 13:38:04.875 222 12593.10 172.90 55016.15 88888.00 2011-08-10 13:38:05.000 222 12593.10 172.90 55016.12 88888.00 2011-08-10 13:38:05.125 222 12593.05 172.90 55016.12 88888.00 2011-08-10 13:38:05.250 222 12593.05 172.90 55016.12 88888.00 2011-08-10 13:38:05.375 222 12593.08 172.90 55016.10 88888.00 2011-08-10 13:38:05.500 222 12593.05 172.88 55016.07 88888.00 2011-08-10 13:38:05.625 222 12593.10 172.90 55016.10 88888.00 2011-08-10 13:38:05.750 222 12593.05 172.93 55016.12 88888.00 2011-08-10 13:38:05.875 222 12593.05 172.90 55016.12 88888.00 2011-08-10 13:38:06.000 222 12593.08 172.93 55016.10 88888.00 2011-08-10 13:38:06.125 222 12593.10 172.97 55016.10 88888.00 2011-08-10 13:38:06.250 222 12593.08 172.97 55016.12 88888.00 2011-08-10 13:38:06.375 222 12593.05 172.97 55016.12 88888.00 2011-08-10 13:38:06.500 222 12593.00 172.95 55016.10 88888.00 2011-08-10 13:38:06.625 222 12593.05 172.97 55016.07 88888.00 2011-08-10 13:38:06.750 222 12593.10 172.95 55016.07 88888.00 2011-08-10 13:38:06.875 222 12593.15 172.95 55016.10 88888.00 2011-08-10 13:38:07.000 222 12593.17 172.97 55016.07 88888.00 2011-08-10 13:38:07.125 222 12593.12 172.97 55016.05 88888.00 2011-08-10 13:38:07.250 222 12593.02 172.93 55016.05 88888.00 2011-08-10 13:38:07.375 222 12592.98 172.95 55016.07 88888.00 2011-08-10 13:38:07.500 222 12592.98 172.95 55016.07 88888.00 2011-08-10 13:38:07.625 222 12593.02 172.97 55016.07 88888.00 2011-08-10 13:38:07.750 222 12593.05 172.97 55016.07 88888.00 2011-08-10 13:38:07.875 222 12593.10 172.97 55016.10 88888.00 2011-08-10 13:38:08.000 222 12593.10 173.00 55016.10 88888.00 2011-08-10 13:38:08.125 222 12593.15 172.97 55016.10 88888.00 2011-08-10 13:38:08.250 222 12593.08 172.95 55016.12 88888.00 2011-08-10 13:38:08.375 222 12593.05 172.95 55016.10 88888.00 2011-08-10 13:38:08.500 222 12593.10 173.00 55016.12 88888.00 2011-08-10 13:38:08.625 222 12593.12 172.97 55016.12 88888.00 2011-08-10 13:38:08.750 222 12593.12 172.97 55016.12 88888.00 2011-08-10 13:38:08.875 222 12593.10 173.00 55016.10 88888.00 2011-08-10 13:38:09.000 222 12593.12 172.95 55016.10 88888.00 2011-08-10 13:38:09.125 222 12593.10 172.95 55016.10 88888.00 2011-08-10 13:38:09.250 222 12593.02 172.97 55016.12 88888.00 2011-08-10 13:38:09.375 222 12593.02 173.00 55016.12 88888.00 2011-08-10 13:38:09.500 222 12593.10 172.97 55016.12 88888.00 2011-08-10 13:38:09.625 222 12593.20 173.00 55016.12 88888.00 2011-08-10 13:38:09.750 222 12593.20 172.97 55016.10 88888.00 2011-08-10 13:38:09.875 222 12593.15 172.95 55016.07 88888.00 2011-08-10 13:38:10.000 222 12593.12 173.00 55016.10 88888.00 2011-08-10 13:38:10.125 222 12593.17 173.03 55016.12 88888.00 2011-08-10 13:38:10.250 222 12593.17 173.00 55016.12 88888.00 2011-08-10 13:38:10.375 222 12593.17 173.03 55016.12 88888.00 2011-08-10 13:38:10.500 222 12593.17 173.00 55016.12 88888.00 2011-08-10 13:38:10.625 222 12593.20 173.03 55016.12 88888.00 2011-08-10 13:38:10.750 222 12593.17 173.03 55016.12 88888.00 2011-08-10 13:38:10.875 222 12593.17 173.05 55016.12 88888.00 2011-08-10 13:38:11.000 222 12593.12 173.05 55016.12 88888.00 2011-08-10 13:38:11.125 222 12593.10 173.00 55016.12 88888.00 2011-08-10 13:38:11.250 222 12593.08 173.00 55016.12 88888.00 2011-08-10 13:38:11.375 222 12593.12 173.03 55016.12 88888.00 2011-08-10 13:38:11.500 222 12593.10 173.03 55016.12 88888.00 2011-08-10 13:38:11.625 222 12593.12 173.05 55016.12 88888.00 2011-08-10 13:38:11.750 222 12593.12 173.07 55016.12 88888.00 2011-08-10 13:38:11.875 222 12593.15 173.03 55016.10 88888.00 2011-08-10 13:38:12.000 222 12593.23 173.05 55016.10 88888.00 2011-08-10 13:38:12.125 222 12593.25 173.05 55016.12 88888.00 2011-08-10 13:38:12.250 222 12593.20 173.03 55016.10 88888.00 2011-08-10 13:38:12.375 222 12593.20 173.03 55016.10 88888.00 2011-08-10 13:38:12.500 222 12593.23 173.00 55016.07 88888.00 2011-08-10 13:38:12.625 222 12593.23 173.03 55016.10 88888.00 2011-08-10 13:38:12.750 222 12593.30 173.05 55016.10 88888.00 2011-08-10 13:38:12.875 222 12593.30 173.05 55016.10 88888.00 2011-08-10 13:38:13.000 222 12593.30 173.07 55016.10 88888.00 2011-08-10 13:38:13.125 222 12593.27 173.05 55016.12 88888.00 2011-08-10 13:38:13.250 222 12593.25 173.05 55016.15 88888.00 2011-08-10 13:38:13.375 222 12593.30 173.10 55016.15 88888.00 2011-08-10 13:38:13.500 222 12593.30 173.12 55016.15 88888.00 2011-08-10 13:38:13.625 222 12593.30 173.10 55016.15 88888.00 2011-08-10 13:38:13.750 222 12593.23 173.10 55016.12 88888.00 2011-08-10 13:38:13.875 222 12593.17 173.10 55016.12 88888.00 2011-08-10 13:38:14.000 222 12593.20 173.10 55016.12 88888.00 2011-08-10 13:38:14.125 222 12593.20 173.10 55016.12 88888.00 2011-08-10 13:38:14.250 222 12593.17 173.07 55016.12 88888.00 2011-08-10 13:38:14.375 222 12593.20 173.07 55016.10 88888.00 2011-08-10 13:38:14.500 222 12593.12 173.07 55016.07 88888.00 2011-08-10 13:38:14.625 222 12593.17 173.07 55016.10 88888.00 2011-08-10 13:38:14.750 222 12593.25 173.07 55016.10 88888.00 2011-08-10 13:38:14.875 222 12593.25 173.10 55016.10 88888.00 2011-08-10 13:38:15.000 222 12593.27 173.10 55016.12 88888.00 2011-08-10 13:38:15.125 222 12593.30 173.10 55016.10 88888.00 2011-08-10 13:38:15.250 222 12593.30 173.07 55016.10 88888.00 2011-08-10 13:38:15.375 222 12593.30 173.07 55016.10 88888.00 2011-08-10 13:38:15.500 222 12593.20 173.05 55016.10 88888.00 2011-08-10 13:38:15.625 222 12593.20 173.10 55016.10 88888.00 2011-08-10 13:38:15.750 222 12593.27 173.12 55016.12 88888.00 2011-08-10 13:38:15.875 222 12593.27 173.12 55016.10 88888.00 2011-08-10 13:38:16.000 222 12593.25 173.10 55016.03 88888.00 2011-08-10 13:38:16.125 222 12593.23 173.07 55016.03 88888.00 2011-08-10 13:38:16.250 222 12593.15 173.10 55016.10 88888.00 2011-08-10 13:38:16.375 222 12593.17 173.10 55016.10 88888.00 2011-08-10 13:38:16.500 222 12593.23 173.10 55016.12 88888.00 2011-08-10 13:38:16.625 222 12593.23 173.15 55016.12 88888.00 2011-08-10 13:38:16.750 222 12593.27 173.18 55016.12 88888.00 2011-08-10 13:38:16.875 222 12593.27 173.18 55016.10 88888.00 2011-08-10 13:38:17.000 222 12593.25 173.12 55016.10 88888.00 2011-08-10 13:38:17.125 222 12593.25 173.12 55016.07 88888.00 2011-08-10 13:38:17.250 222 12593.23 173.10 55016.10 88888.00 2011-08-10 13:38:17.375 222 12593.25 173.12 55016.10 88888.00 2011-08-10 13:38:17.500 222 12593.25 173.12 55016.12 88888.00 2011-08-10 13:38:17.625 222 12593.30 173.12 55016.10 88888.00 2011-08-10 13:38:17.750 222 12593.38 173.15 55016.10 88888.00 2011-08-10 13:38:17.875 222 12593.35 173.15 55016.10 88888.00 2011-08-10 13:38:18.000 222 12593.35 173.15 55016.10 88888.00 2011-08-10 13:38:18.125 222 12593.35 173.15 55016.07 88888.00 2011-08-10 13:38:18.250 222 12593.33 173.12 55016.12 88888.00 2011-08-10 13:38:18.375 222 12593.38 173.18 55016.12 88888.00 2011-08-10 13:38:18.500 222 12593.35 173.20 55016.15 88888.00 2011-08-10 13:38:18.625 222 12593.35 173.20 55016.15 88888.00 2011-08-10 13:38:18.750 222 12593.33 173.15 55016.12 88888.00 2011-08-10 13:38:18.875 222 12593.38 173.15 55016.12 88888.00 2011-08-10 13:38:19.000 222 12593.33 173.18 55016.07 88888.00 2011-08-10 13:38:19.125 222 12593.30 173.18 55016.07 88888.00 2011-08-10 13:38:19.250 222 12593.27 173.18 55016.10 88888.00 2011-08-10 13:38:19.375 222 12593.35 173.18 55016.10 88888.00 2011-08-10 13:38:19.500 222 12593.38 173.18 55016.10 88888.00 2011-08-10 13:38:19.625 222 12593.40 173.15 55016.07 88888.00 2011-08-10 13:38:19.750 222 12593.40 173.15 55016.07 88888.00 2011-08-10 13:38:19.875 222 12593.40 173.18 55016.10 88888.00 2011-08-10 13:38:20.000 222 12593.30 173.20 55016.10 88888.00 2011-08-10 13:38:20.125 222 12593.30 173.20 55016.10 88888.00 2011-08-10 13:38:20.250 222 12593.38 173.18 55016.12 88888.00 2011-08-10 13:38:20.375 222 12593.42 173.22 55016.15 88888.00 2011-08-10 13:38:20.500 222 12593.38 173.22 55016.12 88888.00 2011-08-10 13:38:20.625 222 12593.35 173.20 55016.10 88888.00 2011-08-10 13:38:20.750 222 12593.35 173.18 55016.10 88888.00 2011-08-10 13:38:20.875 222 12593.38 173.20 55016.12 88888.00 2011-08-10 13:38:21.000 222 12593.38 173.20 55016.10 88888.00 2011-08-10 13:38:21.125 222 12593.33 173.18 55016.10 88888.00 2011-08-10 13:38:21.250 222 12593.27 173.18 55016.07 88888.00 2011-08-10 13:38:21.375 222 12593.30 173.20 55016.10 88888.00 2011-08-10 13:38:21.500 222 12593.30 173.20 55016.10 88888.00 2011-08-10 13:38:21.625 222 12593.35 173.20 55016.10 88888.00 2011-08-10 13:38:21.750 222 12593.40 173.18 55016.12 88888.00 2011-08-10 13:38:21.875 222 12593.40 173.20 55016.15 88888.00 2011-08-10 13:38:22.000 222 12593.48 173.20 55016.12 88888.00 2011-08-10 13:38:22.125 222 12593.45 173.22 55016.18 88888.00 2011-08-10 13:38:22.250 222 12593.38 173.20 55016.18 88888.00 2011-08-10 13:38:22.375 222 12593.40 173.20 55016.15 88888.00 2011-08-10 13:38:22.500 222 12593.42 173.20 55016.12 88888.00 2011-08-10 13:38:22.625 222 12593.42 173.22 55016.10 88888.00 2011-08-10 13:38:22.750 222 12593.45 173.20 55016.07 88888.00 2011-08-10 13:38:22.875 222 12593.42 173.18 55016.07 88888.00 2011-08-10 13:38:23.000 222 12593.40 173.18 55016.10 88888.00 2011-08-10 13:38:23.125 222 12593.42 173.22 55016.10 88888.00 2011-08-10 13:38:23.250 222 12593.45 173.18 55016.07 88888.00 2011-08-10 13:38:23.375 222 12593.52 173.15 55016.07 88888.00 2011-08-10 13:38:23.500 222 12593.52 173.20 55016.10 88888.00 2011-08-10 13:38:23.625 222 12593.48 173.20 55016.12 88888.00 2011-08-10 13:38:23.750 222 12593.42 173.20 55016.12 88888.00 2011-08-10 13:38:23.875 222 12593.45 173.15 55016.12 88888.00 2011-08-10 13:38:24.000 222 12593.45 173.12 55016.10 88888.00 2011-08-10 13:38:24.125 222 12593.50 173.15 55016.12 88888.00 2011-08-10 13:38:24.250 222 12593.55 173.12 55016.15 88888.00 2011-08-10 13:38:24.375 222 12593.55 173.15 55016.15 88888.00 2011-08-10 13:38:24.500 222 12593.48 173.12 55016.15 88888.00 2011-08-10 13:38:24.625 222 12593.45 173.15 55016.12 88888.00 2011-08-10 13:38:24.750 222 12593.50 173.18 55016.12 88888.00 2011-08-10 13:38:24.875 222 12593.52 173.18 55016.15 88888.00 2011-08-10 13:38:25.000 222 12593.52 173.18 55016.18 88888.00 2011-08-10 13:38:25.125 222 12593.48 173.18 55016.15 88888.00 2011-08-10 13:38:25.250 222 12593.45 173.15 55016.12 88888.00 2011-08-10 13:38:25.375 222 12593.48 173.12 55016.12 88888.00 2011-08-10 13:38:25.500 222 12593.42 173.12 55016.12 88888.00 2011-08-10 13:38:25.625 222 12593.50 173.12 55016.15 88888.00 2011-08-10 13:38:25.750 222 12593.52 173.15 55016.15 88888.00 2011-08-10 13:38:25.875 222 12593.48 173.15 55016.15 88888.00 2011-08-10 13:38:26.000 222 12593.52 173.15 55016.15 88888.00 2011-08-10 13:38:26.125 222 12593.50 173.15 55016.15 88888.00 2011-08-10 13:38:26.250 222 12593.50 173.15 55016.18 88888.00 2011-08-10 13:38:26.375 222 12593.58 173.15 55016.15 88888.00 2011-08-10 13:38:26.500 222 12593.55 173.10 55016.12 88888.00 2011-08-10 13:38:26.625 222 12593.48 173.07 55016.12 88888.00 2011-08-10 13:38:26.750 222 12593.55 173.07 55016.15 88888.00 2011-08-10 13:38:26.875 222 12593.52 173.10 55016.15 88888.00 2011-08-10 13:38:27.000 222 12593.52 173.10 55016.15 88888.00 2011-08-10 13:38:27.125 222 12593.60 173.15 55016.20 88888.00 2011-08-10 13:38:27.250 222 12593.60 173.12 55016.20 88888.00 2011-08-10 13:38:27.375 222 12593.55 173.07 55016.15 88888.00 2011-08-10 13:38:27.500 222 12593.52 173.07 55016.15 88888.00 2011-08-10 13:38:27.625 222 12593.55 173.10 55016.18 88888.00 2011-08-10 13:38:27.750 222 12593.58 173.12 55016.18 88888.00 2011-08-10 13:38:27.875 222 12593.52 173.10 55016.12 88888.00 2011-08-10 13:38:28.000 222 12593.55 173.07 55016.12 88888.00 2011-08-10 13:38:28.125 222 12593.62 173.07 55016.15 88888.00 2011-08-10 13:38:28.250 222 12593.65 173.07 55016.15 88888.00 2011-08-10 13:38:28.375 222 12593.62 173.12 55016.18 88888.00 2011-08-10 13:38:28.500 222 12593.58 173.10 55016.15 88888.00 2011-08-10 13:38:28.625 222 12593.55 173.12 55016.18 88888.00 2011-08-10 13:38:28.750 222 12593.55 173.07 55016.18 88888.00 2011-08-10 13:38:28.875 222 12593.60 173.10 55016.18 88888.00 2011-08-10 13:38:29.000 222 12593.58 173.12 55016.15 88888.00 2011-08-10 13:38:29.125 222 12593.60 173.12 55016.18 88888.00 2011-08-10 13:38:29.250 222 12593.55 173.07 55016.18 88888.00 2011-08-10 13:38:29.375 222 12593.60 173.07 55016.12 88888.00 2011-08-10 13:38:29.500 222 12593.62 173.05 55016.15 88888.00 2011-08-10 13:38:29.625 222 12593.62 173.05 55016.15 88888.00 2011-08-10 13:38:29.750 222 12593.60 173.07 55016.18 88888.00 2011-08-10 13:38:29.875 222 12593.60 173.05 55016.18 88888.00 2011-08-10 13:38:30.000 222 12593.67 173.07 55016.15 88888.00 2011-08-10 13:38:30.125 222 12593.70 173.07 55016.20 88888.00 2011-08-10 13:38:30.250 222 12593.62 173.07 55016.18 88888.00 2011-08-10 13:38:30.375 222 12593.60 173.07 55016.18 88888.00 2011-08-10 13:38:30.500 222 12593.60 173.07 55016.20 88888.00 2011-08-10 13:38:30.625 222 12593.60 173.07 55016.20 88888.00 2011-08-10 13:38:30.750 222 12593.58 173.05 55016.20 88888.00 2011-08-10 13:38:30.875 222 12593.60 173.07 55016.22 88888.00 2011-08-10 13:38:31.000 222 12593.60 173.05 55016.22 88888.00 2011-08-10 13:38:31.125 222 12593.58 173.03 55016.22 88888.00 2011-08-10 13:38:31.250 222 12593.50 173.03 55016.22 88888.00 2011-08-10 13:38:31.375 222 12593.58 173.07 55016.22 88888.00 2011-08-10 13:38:31.500 222 12593.60 173.07 55016.25 88888.00 2011-08-10 13:38:31.625 222 12593.58 173.03 55016.20 88888.00 2011-08-10 13:38:31.750 222 12593.60 173.00 55016.18 88888.00 2011-08-10 13:38:31.875 222 12593.65 173.05 55016.18 88888.00 2011-08-10 13:38:32.000 222 12593.60 173.07 55016.20 88888.00 2011-08-10 13:38:32.125 222 12593.58 173.07 55016.20 88888.00 2011-08-10 13:38:32.250 222 12593.60 173.03 55016.22 88888.00 2011-08-10 13:38:32.375 222 12593.60 173.00 55016.20 88888.00 2011-08-10 13:38:32.500 222 12593.60 173.00 55016.20 88888.00 2011-08-10 13:38:32.625 222 12593.58 173.03 55016.22 88888.00 2011-08-10 13:38:32.750 222 12593.55 173.03 55016.20 88888.00 2011-08-10 13:38:32.875 222 12593.62 173.00 55016.22 88888.00 2011-08-10 13:38:33.000 222 12593.62 173.03 55016.22 88888.00 2011-08-10 13:38:33.125 222 12593.60 173.03 55016.22 88888.00 2011-08-10 13:38:33.250 222 12593.58 173.03 55016.22 88888.00 2011-08-10 13:38:33.375 222 12593.62 173.00 55016.20 88888.00 2011-08-10 13:38:33.500 222 12593.65 173.03 55016.22 88888.00 2011-08-10 13:38:33.625 222 12593.62 173.03 55016.22 88888.00 2011-08-10 13:38:33.750 222 12593.60 173.03 55016.22 88888.00 2011-08-10 13:38:33.875 222 12593.65 173.03 55016.22 88888.00 2011-08-10 13:38:34.000 222 12593.62 173.00 55016.18 88888.00 2011-08-10 13:38:34.125 222 12593.60 172.97 55016.18 88888.00 2011-08-10 13:38:34.250 222 12593.58 173.00 55016.22 88888.00 2011-08-10 13:38:34.375 222 12593.65 173.00 55016.22 88888.00 2011-08-10 13:38:34.500 222 12593.73 173.00 55016.25 88888.00 2011-08-10 13:38:34.625 222 12593.77 173.00 55016.22 88888.00 2011-08-10 13:38:34.750 222 12593.85 173.00 55016.22 88888.00 2011-08-10 13:38:34.875 222 12593.92 173.00 55016.25 88888.00 2011-08-10 13:38:35.000 222 12593.92 173.00 55016.22 88888.00 2011-08-10 13:38:35.125 222 12593.85 172.97 55016.22 88888.00 2011-08-10 13:38:35.250 222 12593.77 172.97 55016.25 88888.00 2011-08-10 13:38:35.375 222 12593.83 173.00 55016.28 88888.00 2011-08-10 13:38:35.500 222 12593.85 172.97 55016.28 88888.00 2011-08-10 13:38:35.625 222 12593.83 172.97 55016.25 88888.00 2011-08-10 13:38:35.750 222 12593.80 172.97 55016.22 88888.00 2011-08-10 13:38:35.875 222 12593.88 172.97 55016.25 88888.00 2011-08-10 13:38:36.000 222 12593.90 172.97 55016.28 88888.00 2011-08-10 13:38:36.125 222 12593.85 173.00 55016.30 88888.00 2011-08-10 13:38:36.250 222 12593.85 172.97 55016.28 88888.00 2011-08-10 13:38:36.375 222 12593.88 172.97 55016.28 88888.00 2011-08-10 13:38:36.500 222 12593.85 172.97 55016.28 88888.00 2011-08-10 13:38:36.625 222 12593.88 172.97 55016.28 88888.00 2011-08-10 13:38:36.750 222 12593.88 172.97 55016.28 88888.00 2011-08-10 13:38:36.875 222 12593.83 172.97 55016.28 88888.00 2011-08-10 13:38:37.000 222 12593.83 172.97 55016.28 88888.00 2011-08-10 13:38:37.125 222 12593.80 172.97 55016.30 88888.00 2011-08-10 13:38:37.250 222 12593.77 172.93 55016.28 88888.00 2011-08-10 13:38:37.375 222 12593.80 172.95 55016.30 88888.00 2011-08-10 13:38:37.500 222 12593.88 172.97 55016.30 88888.00 2011-08-10 13:38:37.625 222 12593.92 172.97 55016.30 88888.00 2011-08-10 13:38:37.750 222 12593.92 172.97 55016.25 88888.00 2011-08-10 13:38:37.875 222 12593.90 172.97 55016.28 88888.00 2011-08-10 13:38:38.000 222 12593.90 172.95 55016.28 88888.00 2011-08-10 13:38:38.125 222 12593.95 172.93 55016.28 88888.00 2011-08-10 13:38:38.250 222 12593.90 172.95 55016.30 88888.00 2011-08-10 13:38:38.375 222 12593.95 172.93 55016.30 88888.00 2011-08-10 13:38:38.500 222 12593.92 172.93 55016.30 88888.00 2011-08-10 13:38:38.625 222 12593.92 172.93 55016.28 88888.00 2011-08-10 13:38:38.750 222 12593.92 172.90 55016.28 88888.00 2011-08-10 13:38:38.875 222 12593.95 172.93 55016.30 88888.00 2011-08-10 13:38:39.000 222 12593.92 172.93 55016.30 88888.00 2011-08-10 13:38:39.125 222 12593.88 172.93 55016.30 88888.00 2011-08-10 13:38:39.250 222 12593.88 172.95 55016.30 88888.00 2011-08-10 13:38:39.375 222 12593.88 172.93 55016.30 88888.00 2011-08-10 13:38:39.500 222 12593.90 172.90 55016.28 88888.00 2011-08-10 13:38:39.625 222 12593.92 172.93 55016.28 88888.00 2011-08-10 13:38:39.750 222 12594.00 172.93 55016.30 88888.00 2011-08-10 13:38:39.875 222 12594.00 172.95 55016.35 88888.00 2011-08-10 13:38:40.000 222 12593.92 172.93 55016.32 88888.00 2011-08-10 13:38:40.125 222 12593.85 172.90 55016.32 88888.00 2011-08-10 13:38:40.250 222 12593.88 172.93 55016.32 88888.00 2011-08-10 13:38:40.375 222 12593.92 172.90 55016.30 88888.00 2011-08-10 13:38:40.500 222 12593.92 172.93 55016.28 88888.00 2011-08-10 13:38:40.625 222 12593.88 172.90 55016.28 88888.00 2011-08-10 13:38:40.750 222 12593.88 172.90 55016.30 88888.00 2011-08-10 13:38:40.875 222 12593.95 172.90 55016.30 88888.00 2011-08-10 13:38:41.000 222 12593.98 172.88 55016.32 88888.00 2011-08-10 13:38:41.125 222 12593.98 172.90 55016.32 88888.00 2011-08-10 13:38:41.250 222 12593.92 172.90 55016.30 88888.00 2011-08-10 13:38:41.375 222 12593.90 172.85 55016.28 88888.00 2011-08-10 13:38:41.500 222 12593.88 172.90 55016.30 88888.00 2011-08-10 13:38:41.625 222 12593.88 172.93 55016.35 88888.00 2011-08-10 13:38:41.750 222 12593.90 172.93 55016.35 88888.00 2011-08-10 13:38:41.875 222 12593.92 172.93 55016.35 88888.00 2011-08-10 13:38:42.000 222 12593.95 172.93 55016.32 88888.00 2011-08-10 13:38:42.125 222 12593.98 172.93 55016.35 88888.00 2011-08-10 13:38:42.250 222 12593.92 172.93 55016.38 88888.00 2011-08-10 13:38:42.375 222 12594.02 172.93 55016.40 88888.00 2011-08-10 13:38:42.500 222 12594.05 172.93 55016.38 88888.00 2011-08-10 13:38:42.625 222 12594.00 172.93 55016.35 88888.00 2011-08-10 13:38:42.750 222 12593.98 172.93 55016.38 88888.00 2011-08-10 13:38:42.875 222 12594.05 172.95 55016.40 88888.00 2011-08-10 13:38:43.000 222 12594.10 172.93 55016.38 88888.00 2011-08-10 13:38:43.125 222 12594.05 172.93 55016.38 88888.00 2011-08-10 13:38:43.250 222 12594.02 172.93 55016.40 88888.00 2011-08-10 13:38:43.375 222 12594.08 172.93 55016.38 88888.00 2011-08-10 13:38:43.500 222 12594.05 172.90 55016.35 88888.00 2011-08-10 13:38:43.625 222 12594.00 172.90 55016.35 88888.00 2011-08-10 13:38:43.750 222 12594.00 172.95 55016.38 88888.00 2011-08-10 13:38:43.875 222 12594.00 172.93 55016.38 88888.00 2011-08-10 13:38:44.000 222 12594.05 172.90 55016.35 88888.00 2011-08-10 13:38:44.125 222 12594.08 172.93 55016.38 88888.00 2011-08-10 13:38:44.250 222 12594.02 172.95 55016.40 88888.00 2011-08-10 13:38:44.375 222 12594.05 172.95 55016.40 88888.00 2011-08-10 13:38:44.500 222 12594.05 172.95 55016.38 88888.00 2011-08-10 13:38:44.625 222 12594.10 172.95 55016.38 88888.00 2011-08-10 13:38:44.750 222 12594.10 172.95 55016.40 88888.00 2011-08-10 13:38:44.875 222 12594.05 172.97 55016.38 88888.00 2011-08-10 13:38:45.000 222 12594.02 172.97 55016.38 88888.00 2011-08-10 13:38:45.125 222 12594.02 172.95 55016.38 88888.00 2011-08-10 13:38:45.250 222 12594.00 172.97 55016.38 88888.00 2011-08-10 13:38:45.375 222 12594.00 172.97 55016.35 88888.00 2011-08-10 13:38:45.500 222 12593.98 172.97 55016.38 88888.00 2011-08-10 13:38:45.625 222 12594.02 173.00 55016.40 88888.00 2011-08-10 13:38:45.750 222 12594.05 173.00 55016.40 88888.00 2011-08-10 13:38:45.875 222 12594.08 173.00 55016.40 88888.00 2011-08-10 13:38:46.000 222 12594.12 172.95 55016.40 88888.00 2011-08-10 13:38:46.125 222 12594.17 172.97 55016.40 88888.00 2011-08-10 13:38:46.250 222 12594.10 173.00 55016.43 88888.00 2011-08-10 13:38:46.375 222 12594.10 173.00 55016.43 88888.00 2011-08-10 13:38:46.500 222 12594.08 173.00 55016.43 88888.00 2011-08-10 13:38:46.625 222 12594.05 173.00 55016.45 88888.00 2011-08-10 13:38:46.750 222 12594.02 172.97 55016.43 88888.00 2011-08-10 13:38:46.875 222 12594.12 172.97 55016.45 88888.00 2011-08-10 13:38:47.000 222 12594.12 173.00 55016.40 88888.00 2011-08-10 13:38:47.125 222 12594.17 173.00 55016.43 88888.00 2011-08-10 13:38:47.250 222 12594.10 172.95 55016.40 88888.00 2011-08-10 13:38:47.375 222 12594.05 172.97 55016.40 88888.00 2011-08-10 13:38:47.500 222 12594.08 172.97 55016.43 88888.00 2011-08-10 13:38:47.625 222 12594.05 172.97 55016.43 88888.00 2011-08-10 13:38:47.750 222 12594.05 173.00 55016.43 88888.00 2011-08-10 13:38:47.875 222 12594.02 173.00 55016.43 88888.00 2011-08-10 13:38:48.000 222 12594.05 173.00 55016.43 88888.00 2011-08-10 13:38:48.125 222 12594.12 172.95 55016.43 88888.00 2011-08-10 13:38:48.250 222 12594.00 172.95 55016.43 88888.00 2011-08-10 13:38:48.375 222 12593.98 172.95 55016.43 88888.00 2011-08-10 13:38:48.500 222 12594.02 173.00 55016.43 88888.00 2011-08-10 13:38:48.625 222 12594.12 173.00 55016.43 88888.00 2011-08-10 13:38:48.750 222 12594.12 172.97 55016.43 88888.00 2011-08-10 13:38:48.875 222 12594.15 172.97 55016.43 88888.00 2011-08-10 13:38:49.000 222 12594.20 172.95 55016.43 88888.00 2011-08-10 13:38:49.125 222 12594.17 172.95 55016.43 88888.00 2011-08-10 13:38:49.250 222 12594.15 172.95 55016.45 88888.00 2011-08-10 13:38:49.375 222 12594.20 173.03 55016.47 88888.00 2011-08-10 13:38:49.500 222 12594.17 173.03 55016.47 88888.00 2011-08-10 13:38:49.625 222 12594.20 173.00 55016.47 88888.00 2011-08-10 13:38:49.750 222 12594.17 172.97 55016.45 88888.00 2011-08-10 13:38:49.875 222 12594.15 173.00 55016.47 88888.00 2011-08-10 13:38:50.000 222 12594.17 173.03 55016.47 88888.00 2011-08-10 13:38:50.125 222 12594.23 173.03 55016.47 88888.00 2011-08-10 13:38:50.250 222 12594.17 173.05 55016.50 88888.00 2011-08-10 13:38:50.375 222 12594.17 173.12 55016.53 88888.00 2011-08-10 13:38:50.500 222 12594.17 173.07 55016.53 88888.00 2011-08-10 13:38:50.625 222 12594.20 173.03 55016.50 88888.00 2011-08-10 13:38:50.750 222 12594.23 172.97 55016.50 88888.00 2011-08-10 13:38:50.875 222 12594.17 173.00 55016.45 88888.00 2011-08-10 13:38:51.000 222 12594.12 173.00 55016.45 88888.00 2011-08-10 13:38:51.125 222 12594.10 173.00 55016.45 88888.00 2011-08-10 13:38:51.250 222 12594.10 173.00 55016.47 88888.00 2011-08-10 13:38:51.375 222 12594.17 173.05 55016.47 88888.00 2011-08-10 13:38:51.500 222 12594.17 173.10 55016.50 88888.00 2011-08-10 13:38:51.625 222 12594.15 173.10 55016.53 88888.00 2011-08-10 13:38:51.750 222 12594.12 173.07 55016.53 88888.00 2011-08-10 13:38:51.875 222 12594.12 173.05 55016.53 88888.00 2011-08-10 13:38:52.000 222 12594.12 173.05 55016.50 88888.00 2011-08-10 13:38:52.125 222 12594.17 173.07 55016.53 88888.00 2011-08-10 13:38:52.250 222 12594.12 173.05 55016.53 88888.00 2011-08-10 13:38:52.375 222 12594.15 173.05 55016.50 88888.00 2011-08-10 13:38:52.500 222 12594.15 173.07 55016.50 88888.00 2011-08-10 13:38:52.625 222 12594.10 173.10 55016.50 88888.00 2011-08-10 13:38:52.750 222 12594.08 173.07 55016.53 88888.00 2011-08-10 13:38:52.875 222 12594.02 173.05 55016.50 88888.00 2011-08-10 13:38:53.000 222 12594.00 173.07 55016.50 88888.00 2011-08-10 13:38:53.125 222 12594.00 173.10 55016.55 88888.00 2011-08-10 13:38:53.250 222 12594.05 173.10 55016.55 88888.00 2011-08-10 13:38:53.375 222 12594.15 173.10 55016.55 88888.00 2011-08-10 13:38:53.500 222 12594.12 173.10 55016.55 88888.00 2011-08-10 13:38:53.625 222 12594.15 173.10 55016.55 88888.00 2011-08-10 13:38:53.750 222 12594.15 173.10 55016.53 88888.00 2011-08-10 13:38:53.875 222 12594.08 173.07 55016.53 88888.00 2011-08-10 13:38:54.000 222 12594.15 173.07 55016.53 88888.00 2011-08-10 13:38:54.125 222 12594.12 173.10 55016.53 88888.00 2011-08-10 13:38:54.250 222 12594.12 173.12 55016.55 88888.00 2011-08-10 13:38:54.375 222 12594.25 173.20 55016.60 88888.00 2011-08-10 13:38:54.500 222 12594.23 173.18 55016.60 88888.00 2011-08-10 13:38:54.625 222 12594.23 173.18 55016.57 88888.00 2011-08-10 13:38:54.750 222 12594.20 173.15 55016.55 88888.00 2011-08-10 13:38:54.875 222 12594.15 173.18 55016.55 88888.00 2011-08-10 13:38:55.000 222 12594.08 173.18 55016.55 88888.00 2011-08-10 13:38:55.125 222 12594.10 173.18 55016.60 88888.00 2011-08-10 13:38:55.250 222 12594.08 173.15 55016.57 88888.00 2011-08-10 13:38:55.375 222 12594.10 173.12 55016.55 88888.00 2011-08-10 13:38:55.500 222 12594.15 173.18 55016.57 88888.00 2011-08-10 13:38:55.625 222 12594.17 173.20 55016.57 88888.00 2011-08-10 13:38:55.750 222 12594.10 173.20 55016.55 88888.00 2011-08-10 13:38:55.875 222 12594.10 173.20 55016.55 88888.00 2011-08-10 13:38:56.000 222 12594.10 173.20 55016.57 88888.00 2011-08-10 13:38:56.125 222 12594.10 173.18 55016.57 88888.00 2011-08-10 13:38:56.250 222 12594.08 173.20 55016.60 88888.00 2011-08-10 13:38:56.375 222 12594.08 173.22 55016.60 88888.00 2011-08-10 13:38:56.500 222 12594.15 173.25 55016.60 88888.00 2011-08-10 13:38:56.625 222 12594.20 173.22 55016.57 88888.00 2011-08-10 13:38:56.750 222 12594.23 173.22 55016.57 88888.00 2011-08-10 13:38:56.875 222 12594.15 173.22 55016.60 88888.00 2011-08-10 13:38:57.000 222 12594.20 173.25 55016.57 88888.00 2011-08-10 13:38:57.125 222 12594.30 173.28 55016.60 88888.00 2011-08-10 13:38:57.250 222 12594.17 173.25 55016.62 88888.00 2011-08-10 13:38:57.375 222 12594.05 173.25 55016.60 88888.00 2011-08-10 13:38:57.500 222 12594.02 173.28 55016.60 88888.00 2011-08-10 13:38:57.625 222 12594.12 173.28 55016.62 88888.00 2011-08-10 13:38:57.750 222 12594.15 173.25 55016.62 88888.00 2011-08-10 13:38:57.875 222 12594.17 173.25 55016.65 88888.00 2011-08-10 13:38:58.000 222 12594.15 173.28 55016.62 88888.00 2011-08-10 13:38:58.125 222 12594.12 173.28 55016.62 88888.00 2011-08-10 13:38:58.250 222 12594.10 173.28 55016.65 88888.00 2011-08-10 13:38:58.375 222 12594.15 173.30 55016.65 88888.00 2011-08-10 13:38:58.500 222 12594.10 173.32 55016.65 88888.00 2011-08-10 13:38:58.625 222 12594.08 173.32 55016.65 88888.00 2011-08-10 13:38:58.750 222 12594.10 173.30 55016.65 88888.00 2011-08-10 13:38:58.875 222 12594.08 173.30 55016.62 88888.00 2011-08-10 13:38:59.000 222 12594.05 173.30 55016.62 88888.00 2011-08-10 13:38:59.125 222 12594.05 173.30 55016.65 88888.00 2011-08-10 13:38:59.250 222 12594.08 173.30 55016.65 88888.00 2011-08-10 13:38:59.375 222 12594.10 173.30 55016.65 88888.00 2011-08-10 13:38:59.500 222 12594.12 173.30 55016.68 88888.00 2011-08-10 13:38:59.625 222 12594.15 173.30 55016.68 88888.00 2011-08-10 13:38:59.750 222 12594.15 173.32 55016.65 88888.00 2011-08-10 13:38:59.875 222 12594.12 173.35 55016.68 88888.00 2011-08-10 13:39:00.000 222 12594.10 173.35 55016.68 88888.00 2011-08-10 13:39:00.125 222 12594.08 173.35 55016.65 88888.00 2011-08-10 13:39:00.250 222 12594.08 173.35 55016.68 88888.00 2011-08-10 13:39:00.375 222 12594.12 173.35 55016.68 88888.00 2011-08-10 13:39:00.500 222 12594.15 173.32 55016.68 88888.00 2011-08-10 13:39:00.625 222 12594.15 173.30 55016.70 88888.00 2011-08-10 13:39:00.750 222 12594.17 173.35 55016.70 88888.00 2011-08-10 13:39:00.875 222 12594.17 173.38 55016.70 88888.00 2011-08-10 13:39:01.000 222 12594.15 173.35 55016.70 88888.00 2011-08-10 13:39:01.125 222 12594.20 173.35 55016.72 88888.00 2011-08-10 13:39:01.250 222 12594.10 173.35 55016.70 88888.00 2011-08-10 13:39:01.375 222 12594.10 173.38 55016.70 88888.00 2011-08-10 13:39:01.500 222 12594.10 173.38 55016.68 88888.00 2011-08-10 13:39:01.625 222 12594.15 173.38 55016.68 88888.00 2011-08-10 13:39:01.750 222 12594.17 173.40 55016.68 88888.00 2011-08-10 13:39:01.875 222 12594.17 173.43 55016.70 88888.00 2011-08-10 13:39:02.000 222 12594.15 173.43 55016.70 88888.00 2011-08-10 13:39:02.125 222 12594.10 173.43 55016.70 88888.00 2011-08-10 13:39:02.250 222 12594.12 173.43 55016.72 88888.00 2011-08-10 13:39:02.375 222 12594.15 173.45 55016.72 88888.00 2011-08-10 13:39:02.500 222 12594.12 173.43 55016.72 88888.00 2011-08-10 13:39:02.625 222 12594.12 173.45 55016.72 88888.00 2011-08-10 13:39:02.750 222 12594.12 173.45 55016.70 88888.00 2011-08-10 13:39:02.875 222 12594.15 173.50 55016.70 88888.00 2011-08-10 13:39:03.000 222 12594.17 173.50 55016.72 88888.00 2011-08-10 13:39:03.125 222 12594.20 173.45 55016.70 88888.00 2011-08-10 13:39:03.250 222 12594.12 173.43 55016.72 88888.00 2011-08-10 13:39:03.375 222 12594.17 173.45 55016.70 88888.00 2011-08-10 13:39:03.500 222 12594.15 173.45 55016.70 88888.00 2011-08-10 13:39:03.625 222 12594.17 173.47 55016.72 88888.00 2011-08-10 13:39:03.750 222 12594.15 173.50 55016.75 88888.00 2011-08-10 13:39:03.875 222 12594.17 173.50 55016.75 88888.00 2011-08-10 13:39:04.000 222 12594.23 173.50 55016.72 88888.00 2011-08-10 13:39:04.125 222 12594.27 173.50 55016.75 88888.00 2011-08-10 13:39:04.250 222 12594.20 173.45 55016.75 88888.00 2011-08-10 13:39:04.375 222 12594.23 173.47 55016.72 88888.00 2011-08-10 13:39:04.500 222 12594.15 173.47 55016.72 88888.00 2011-08-10 13:39:04.625 222 12594.17 173.45 55016.72 88888.00 2011-08-10 13:39:04.750 222 12594.20 173.53 55016.75 88888.00 2011-08-10 13:39:04.875 222 12594.27 173.55 55016.75 88888.00 2011-08-10 13:39:05.000 222 12594.25 173.50 55016.72 88888.00 2011-08-10 13:39:05.125 222 12594.25 173.50 55016.72 88888.00 2011-08-10 13:39:05.250 222 12594.20 173.55 55016.75 88888.00 2011-08-10 13:39:05.375 222 12594.20 173.55 55016.78 88888.00 2011-08-10 13:39:05.500 222 12594.17 173.53 55016.75 88888.00 2011-08-10 13:39:05.625 222 12594.20 173.55 55016.78 88888.00 2011-08-10 13:39:05.750 222 12594.20 173.57 55016.75 88888.00 2011-08-10 13:39:05.875 222 12594.20 173.57 55016.72 88888.00 2011-08-10 13:39:06.000 222 12594.17 173.60 55016.72 88888.00 2011-08-10 13:39:06.125 222 12594.25 173.62 55016.78 88888.00 2011-08-10 13:39:06.250 222 12594.27 173.65 55016.78 88888.00 2011-08-10 13:39:06.375 222 12594.35 173.65 55016.78 88888.00 2011-08-10 13:39:06.500 222 12594.38 173.62 55016.75 88888.00 2011-08-10 13:39:06.625 222 12594.35 173.62 55016.75 88888.00 2011-08-10 13:39:06.750 222 12594.27 173.62 55016.75 88888.00 2011-08-10 13:39:06.875 222 12594.25 173.65 55016.75 88888.00 2011-08-10 13:39:07.000 222 12594.30 173.65 55016.75 88888.00 2011-08-10 13:39:07.125 222 12594.27 173.65 55016.78 88888.00 2011-08-10 13:39:07.250 222 12594.15 173.62 55016.80 88888.00 2011-08-10 13:39:07.375 222 12594.12 173.60 55016.75 88888.00 2011-08-10 13:39:07.500 222 12594.12 173.62 55016.75 88888.00 2011-08-10 13:39:07.625 222 12594.17 173.65 55016.78 88888.00 2011-08-10 13:39:07.750 222 12594.20 173.68 55016.75 88888.00 2011-08-10 13:39:07.875 222 12594.17 173.70 55016.75 88888.00 2011-08-10 13:39:08.000 222 12594.17 173.65 55016.78 88888.00 2011-08-10 13:39:08.125 222 12594.20 173.65 55016.80 88888.00 2011-08-10 13:39:08.250 222 12594.12 173.68 55016.80 88888.00 2011-08-10 13:39:08.375 222 12594.08 173.68 55016.78 88888.00 2011-08-10 13:39:08.500 222 12594.08 173.70 55016.78 88888.00 2011-08-10 13:39:08.625 222 12594.17 173.75 55016.80 88888.00 2011-08-10 13:39:08.750 222 12594.23 173.75 55016.80 88888.00 2011-08-10 13:39:08.875 222 12594.25 173.72 55016.80 88888.00 2011-08-10 13:39:09.000 222 12594.20 173.70 55016.80 88888.00 2011-08-10 13:39:09.125 222 12594.23 173.70 55016.80 88888.00 2011-08-10 13:39:09.250 222 12594.20 173.70 55016.80 88888.00 2011-08-10 13:39:09.375 222 12594.23 173.75 55016.85 88888.00 2011-08-10 13:39:09.500 222 12594.23 173.72 55016.85 88888.00 2011-08-10 13:39:09.625 222 12594.20 173.72 55016.80 88888.00 2011-08-10 13:39:09.750 222 12594.17 173.70 55016.78 88888.00 2011-08-10 13:39:09.875 222 12594.25 173.72 55016.80 88888.00 2011-08-10 13:39:10.000 222 12594.25 173.72 55016.78 88888.00 2011-08-10 13:39:10.125 222 12594.20 173.70 55016.80 88888.00 2011-08-10 13:39:10.250 222 12594.20 173.68 55016.82 88888.00 2011-08-10 13:39:10.375 222 12594.23 173.68 55016.78 88888.00 2011-08-10 13:39:10.500 222 12594.23 173.72 55016.80 88888.00 2011-08-10 13:39:10.625 222 12594.27 173.78 55016.82 88888.00 2011-08-10 13:39:10.750 222 12594.27 173.78 55016.82 88888.00 2011-08-10 13:39:10.875 222 12594.27 173.78 55016.82 88888.00 2011-08-10 13:39:11.000 222 12594.30 173.78 55016.80 88888.00 2011-08-10 13:39:11.125 222 12594.25 173.75 55016.80 88888.00 2011-08-10 13:39:11.250 222 12594.20 173.78 55016.82 88888.00 2011-08-10 13:39:11.375 222 12594.17 173.80 55016.82 88888.00 2011-08-10 13:39:11.500 222 12594.10 173.80 55016.85 88888.00 2011-08-10 13:39:11.625 222 12594.12 173.80 55016.85 88888.00 2011-08-10 13:39:11.750 222 12594.17 173.85 55016.85 88888.00 2011-08-10 13:39:11.875 222 12594.15 173.82 55016.85 88888.00 2011-08-10 13:39:12.000 222 12594.10 173.82 55016.82 88888.00 2011-08-10 13:39:12.125 222 12594.12 173.82 55016.85 88888.00 2011-08-10 13:39:12.250 222 12594.12 173.82 55016.85 88888.00 2011-08-10 13:39:12.375 222 12594.20 173.88 55016.85 88888.00 2011-08-10 13:39:12.500 222 12594.23 173.85 55016.85 88888.00 2011-08-10 13:39:12.625 222 12594.17 173.85 55016.85 88888.00 2011-08-10 13:39:12.750 222 12594.20 173.82 55016.82 88888.00 2011-08-10 13:39:12.875 222 12594.17 173.80 55016.85 88888.00 2011-08-10 13:39:13.000 222 12594.20 173.85 55016.85 88888.00 2011-08-10 13:39:13.125 222 12594.27 173.85 55016.88 88888.00 2011-08-10 13:39:13.250 222 12594.23 173.82 55016.88 88888.00 2011-08-10 13:39:13.375 222 12594.25 173.80 55016.88 88888.00 2011-08-10 13:39:13.500 222 12594.20 173.82 55016.88 88888.00 2011-08-10 13:39:13.625 222 12594.17 173.85 55016.85 88888.00 2011-08-10 13:39:13.750 222 12594.17 173.85 55016.90 88888.00 2011-08-10 13:39:13.875 222 12594.20 173.88 55016.90 88888.00 2011-08-10 13:39:14.000 222 12594.27 173.88 55016.88 88888.00 2011-08-10 13:39:14.125 222 12594.27 173.90 55016.90 88888.00 2011-08-10 13:39:14.250 222 12594.20 173.88 55016.90 88888.00 2011-08-10 13:39:14.375 222 12594.10 173.82 55016.88 88888.00 2011-08-10 13:39:14.500 222 12594.12 173.85 55016.88 88888.00 2011-08-10 13:39:14.625 222 12594.15 173.90 55016.90 88888.00 2011-08-10 13:39:14.750 222 12594.10 173.88 55016.95 88888.00 2011-08-10 13:39:14.875 222 12594.05 173.85 55016.93 88888.00 2011-08-10 13:39:15.000 222 12594.08 173.90 55016.90 88888.00 2011-08-10 13:39:15.125 222 12594.17 173.90 55016.90 88888.00 2011-08-10 13:39:15.250 222 12594.17 173.93 55016.90 88888.00 2011-08-10 13:39:15.375 222 12594.23 173.90 55016.88 88888.00 2011-08-10 13:39:15.500 222 12594.20 173.90 55016.90 88888.00 2011-08-10 13:39:15.625 222 12594.23 173.93 55016.90 88888.00 2011-08-10 13:39:15.750 222 12594.25 173.95 55016.93 88888.00 2011-08-10 13:39:15.875 222 12594.23 173.93 55016.93 88888.00 2011-08-10 13:39:16.000 222 12594.15 173.90 55016.88 88888.00 2011-08-10 13:39:16.125 222 12594.17 173.90 55016.90 88888.00 2011-08-10 13:39:16.250 222 12594.25 173.90 55016.90 88888.00 2011-08-10 13:39:16.375 222 12594.30 173.93 55016.93 88888.00 2011-08-10 13:39:16.500 222 12594.25 173.93 55016.90 88888.00 2011-08-10 13:39:16.625 222 12594.25 173.95 55016.93 88888.00 2011-08-10 13:39:16.750 222 12594.25 173.95 55016.90 88888.00 2011-08-10 13:39:16.875 222 12594.33 173.95 55016.90 88888.00 2011-08-10 13:39:17.000 222 12594.35 173.93 55016.88 88888.00 2011-08-10 13:39:17.125 222 12594.33 173.95 55016.90 88888.00 2011-08-10 13:39:17.250 222 12594.25 173.90 55016.88 88888.00 2011-08-10 13:39:17.375 222 12594.30 173.93 55016.88 88888.00 2011-08-10 13:39:17.500 222 12594.30 173.93 55016.90 88888.00 2011-08-10 13:39:17.625 222 12594.25 173.95 55016.90 88888.00 2011-08-10 13:39:17.750 222 12594.23 173.95 55016.93 88888.00 2011-08-10 13:39:17.875 222 12594.25 173.93 55016.90 88888.00 2011-08-10 13:39:18.000 222 12594.27 173.95 55016.90 88888.00 2011-08-10 13:39:18.125 222 12594.30 173.97 55016.93 88888.00 2011-08-10 13:39:18.250 222 12594.25 173.93 55016.90 88888.00 2011-08-10 13:39:18.375 222 12594.25 173.95 55016.90 88888.00 2011-08-10 13:39:18.500 222 12594.23 173.97 55016.93 88888.00 2011-08-10 13:39:18.625 222 12594.20 173.97 55016.93 88888.00 2011-08-10 13:39:18.750 222 12594.23 173.95 55016.93 88888.00 2011-08-10 13:39:18.875 222 12594.30 173.95 55016.90 88888.00 2011-08-10 13:39:19.000 222 12594.33 173.93 55016.90 88888.00 2011-08-10 13:39:19.125 222 12594.27 173.95 55016.90 88888.00 2011-08-10 13:39:19.250 222 12594.25 173.97 55016.93 88888.00 2011-08-10 13:39:19.375 222 12594.25 173.95 55016.90 88888.00 2011-08-10 13:39:19.500 222 12594.20 173.95 55016.93 88888.00 2011-08-10 13:39:19.625 222 12594.23 173.97 55016.93 88888.00 2011-08-10 13:39:19.750 222 12594.27 174.03 55016.93 88888.00 2011-08-10 13:39:19.875 222 12594.27 174.00 55016.97 88888.00 2011-08-10 13:39:20.000 222 12594.30 174.05 55016.95 88888.00 2011-08-10 13:39:20.125 222 12594.33 174.00 55016.95 88888.00 2011-08-10 13:39:20.250 222 12594.30 174.00 55016.97 88888.00 2011-08-10 13:39:20.375 222 12594.38 174.05 55017.00 88888.00 2011-08-10 13:39:20.500 222 12594.33 174.07 55017.00 88888.00 2011-08-10 13:39:20.625 222 12594.30 174.05 55016.97 88888.00 2011-08-10 13:39:20.750 222 12594.25 174.03 55016.97 88888.00 2011-08-10 13:39:20.875 222 12594.23 174.03 55017.00 88888.00 2011-08-10 13:39:21.000 222 12594.30 174.03 55017.00 88888.00 2011-08-10 13:39:21.125 222 12594.35 174.07 55016.97 88888.00 2011-08-10 13:39:21.250 222 12594.30 174.03 55016.97 88888.00 2011-08-10 13:39:21.375 222 12594.33 174.03 55016.95 88888.00 2011-08-10 13:39:21.500 222 12594.30 174.03 55016.95 88888.00 2011-08-10 13:39:21.625 222 12594.30 173.95 55016.93 88888.00 2011-08-10 13:39:21.750 222 12594.27 173.95 55016.93 88888.00 2011-08-10 13:39:21.875 222 12594.25 173.97 55016.93 88888.00 2011-08-10 13:39:22.000 222 12594.27 173.97 55016.93 88888.00 2011-08-10 13:39:22.125 222 12594.33 174.00 55016.95 88888.00 2011-08-10 13:39:22.250 222 12594.33 174.00 55016.95 88888.00 2011-08-10 13:39:22.375 222 12594.38 174.00 55016.90 88888.00 2011-08-10 13:39:22.500 222 12594.42 174.00 55016.93 88888.00 2011-08-10 13:39:22.625 222 12594.45 174.00 55017.00 88888.00 2011-08-10 13:39:22.750 222 12594.42 174.00 55016.97 88888.00 2011-08-10 13:39:22.875 222 12594.42 173.97 55016.95 88888.00 2011-08-10 13:39:23.000 222 12594.42 173.95 55016.93 88888.00 2011-08-10 13:39:23.125 222 12594.38 173.97 55016.97 88888.00 2011-08-10 13:39:23.250 222 12594.35 173.97 55016.95 88888.00 2011-08-10 13:39:23.375 222 12594.38 173.97 55016.93 88888.00 2011-08-10 13:39:23.500 222 12594.38 173.97 55016.90 88888.00 2011-08-10 13:39:23.625 222 12594.40 173.97 55016.97 88888.00 2011-08-10 13:39:23.750 222 12594.45 173.97 55016.97 88888.00 2011-08-10 13:39:23.875 222 12594.45 174.03 55016.97 88888.00 2011-08-10 13:39:24.000 222 12594.40 174.00 55016.95 88888.00 2011-08-10 13:39:24.125 222 12594.35 174.00 55016.95 88888.00 2011-08-10 13:39:24.250 222 12594.33 173.95 55016.97 88888.00 2011-08-10 13:39:24.375 222 12594.35 174.00 55017.00 88888.00 2011-08-10 13:39:24.500 222 12594.35 174.00 55016.97 88888.00 2011-08-10 13:39:24.625 222 12594.38 174.00 55016.97 88888.00 2011-08-10 13:39:24.750 222 12594.38 173.97 55016.97 88888.00 2011-08-10 13:39:24.875 222 12594.38 173.97 55017.03 88888.00 2011-08-10 13:39:25.000 222 12594.42 173.97 55017.03 88888.00 2011-08-10 13:39:25.125 222 12594.42 174.00 55017.00 88888.00 2011-08-10 13:39:25.250 222 12594.38 174.03 55017.03 88888.00 2011-08-10 13:39:25.375 222 12594.42 174.05 55017.05 88888.00 2011-08-10 13:39:25.500 222 12594.48 174.00 55017.03 88888.00 2011-08-10 13:39:25.625 222 12594.42 173.97 55017.03 88888.00 2011-08-10 13:39:25.750 222 12594.42 173.97 55017.00 88888.00 2011-08-10 13:39:25.875 222 12594.45 173.95 55016.97 88888.00 2011-08-10 13:39:26.000 222 12594.42 173.95 55017.00 88888.00 2011-08-10 13:39:26.125 222 12594.50 173.95 55017.03 88888.00 2011-08-10 13:39:26.250 222 12594.55 173.97 55017.03 88888.00 2011-08-10 13:39:26.375 222 12594.48 174.00 55016.97 88888.00 2011-08-10 13:39:26.500 222 12594.35 173.97 55016.95 88888.00 2011-08-10 13:39:26.625 222 12594.30 173.95 55017.00 88888.00 2011-08-10 13:39:26.750 222 12594.30 173.95 55017.00 88888.00 2011-08-10 13:39:26.875 222 12594.40 173.97 55017.03 88888.00 2011-08-10 13:39:27.000 222 12594.45 174.00 55017.03 88888.00 2011-08-10 13:39:27.125 222 12594.42 173.95 55017.03 88888.00 2011-08-10 13:39:27.250 222 12594.40 173.95 55016.97 88888.00 2011-08-10 13:39:27.375 222 12594.45 173.95 55017.00 88888.00 2011-08-10 13:39:27.500 222 12594.45 173.93 55017.03 88888.00 2011-08-10 13:39:27.625 222 12594.45 173.93 55017.00 88888.00 2011-08-10 13:39:27.750 222 12594.48 173.95 55016.97 88888.00 2011-08-10 13:39:27.875 222 12594.48 173.93 55016.97 88888.00 2011-08-10 13:39:28.000 222 12594.48 173.95 55016.97 88888.00 2011-08-10 13:39:28.125 222 12594.48 173.95 55017.00 88888.00 2011-08-10 13:39:28.250 222 12594.42 173.93 55017.03 88888.00 2011-08-10 13:39:28.375 222 12594.52 173.97 55017.05 88888.00 2011-08-10 13:39:28.500 222 12594.58 173.97 55017.03 88888.00 2011-08-10 13:39:28.625 222 12594.45 173.95 55017.03 88888.00 2011-08-10 13:39:28.750 222 12594.40 173.97 55017.00 88888.00 2011-08-10 13:39:28.875 222 12594.45 173.97 55017.03 88888.00 2011-08-10 13:39:29.000 222 12594.50 173.93 55017.00 88888.00 2011-08-10 13:39:29.125 222 12594.52 173.95 55017.00 88888.00 2011-08-10 13:39:29.250 222 12594.52 173.97 55017.03 88888.00 2011-08-10 13:39:29.375 222 12594.58 173.97 55017.05 88888.00 2011-08-10 13:39:29.500 222 12594.55 173.93 55017.03 88888.00 2011-08-10 13:39:29.625 222 12594.45 173.90 55017.00 88888.00 2011-08-10 13:39:29.750 222 12594.42 173.82 55017.00 88888.00 2011-08-10 13:39:29.875 222 12594.45 173.85 55017.00 88888.00 2011-08-10 13:39:30.000 222 12594.42 173.82 55017.00 88888.00 2011-08-10 13:39:30.125 222 12594.45 173.85 55017.00 88888.00 2011-08-10 13:39:30.250 222 12594.52 173.85 55016.97 88888.00 2011-08-10 13:39:30.375 222 12594.55 173.85 55016.93 88888.00 2011-08-10 13:39:30.500 222 12594.55 173.85 55016.95 88888.00 2011-08-10 13:39:30.625 222 12594.58 173.88 55016.97 88888.00 2011-08-10 13:39:30.750 222 12594.55 173.88 55017.00 88888.00 2011-08-10 13:39:30.875 222 12594.45 173.85 55017.03 88888.00 2011-08-10 13:39:31.000 222 12594.45 173.88 55017.00 88888.00 2011-08-10 13:39:31.125 222 12594.50 173.85 55017.00 88888.00 2011-08-10 13:39:31.250 222 12594.52 173.82 55017.00 88888.00 2011-08-10 13:39:31.375 222 12594.55 173.82 55016.97 88888.00 2011-08-10 13:39:31.500 222 12594.58 173.82 55017.00 88888.00 2011-08-10 13:39:31.625 222 12594.60 173.85 55017.03 88888.00 2011-08-10 13:39:31.750 222 12594.58 173.80 55017.00 88888.00 2011-08-10 13:39:31.875 222 12594.58 173.82 55017.00 88888.00 2011-08-10 13:39:32.000 222 12594.58 173.85 55017.03 88888.00 2011-08-10 13:39:32.125 222 12594.58 173.85 55017.03 88888.00 2011-08-10 13:39:32.250 222 12594.58 173.80 55017.00 88888.00 2011-08-10 13:39:32.375 222 12594.60 173.80 55017.05 88888.00 2011-08-10 13:39:32.500 222 12594.62 173.80 55017.03 88888.00 2011-08-10 13:39:32.625 222 12594.65 173.78 55017.05 88888.00 2011-08-10 13:39:32.750 222 12594.65 173.82 55017.05 88888.00 2011-08-10 13:39:32.875 222 12594.67 173.80 55017.05 88888.00 2011-08-10 13:39:33.000 222 12594.73 173.80 55017.05 88888.00 2011-08-10 13:39:33.125 222 12594.65 173.78 55017.03 88888.00 2011-08-10 13:39:33.250 222 12594.60 173.78 55017.05 88888.00 2011-08-10 13:39:33.375 222 12594.67 173.82 55017.07 88888.00 2011-08-10 13:39:33.500 222 12594.67 173.75 55017.03 88888.00 2011-08-10 13:39:33.625 222 12594.67 173.75 55017.03 88888.00 2011-08-10 13:39:33.750 222 12594.70 173.78 55017.07 88888.00 2011-08-10 13:39:33.875 222 12594.65 173.75 55017.07 88888.00 2011-08-10 13:39:34.000 222 12594.58 173.75 55017.05 88888.00 2011-08-10 13:39:34.125 222 12594.62 173.75 55017.03 88888.00 2011-08-10 13:39:34.250 222 12594.70 173.72 55017.03 88888.00 2011-08-10 13:39:34.375 222 12594.75 173.70 55017.00 88888.00 2011-08-10 13:39:34.500 222 12594.70 173.70 55017.05 88888.00 2011-08-10 13:39:34.625 222 12594.67 173.72 55017.07 88888.00 2011-08-10 13:39:34.750 222 12594.67 173.75 55017.07 88888.00 2011-08-10 13:39:34.875 222 12594.70 173.75 55017.07 88888.00 2011-08-10 13:39:35.000 222 12594.70 173.75 55017.05 88888.00 2011-08-10 13:39:35.125 222 12594.65 173.72 55017.05 88888.00 2011-08-10 13:39:35.250 222 12594.62 173.72 55017.07 88888.00 2011-08-10 13:39:35.375 222 12594.67 173.72 55017.07 88888.00 2011-08-10 13:39:35.500 222 12594.70 173.72 55017.10 88888.00 2011-08-10 13:39:35.625 222 12594.73 173.70 55017.07 88888.00 2011-08-10 13:39:35.750 222 12594.65 173.70 55017.05 88888.00 2011-08-10 13:39:35.875 222 12594.65 173.68 55017.03 88888.00 2011-08-10 13:39:36.000 222 12594.62 173.65 55017.05 88888.00 2011-08-10 13:39:36.125 222 12594.62 173.68 55017.07 88888.00 2011-08-10 13:39:36.250 222 12594.75 173.70 55017.10 88888.00 2011-08-10 13:39:36.375 222 12594.85 173.72 55017.10 88888.00 2011-08-10 13:39:36.500 222 12594.75 173.70 55017.10 88888.00 2011-08-10 13:39:36.625 222 12594.75 173.68 55017.07 88888.00 2011-08-10 13:39:36.750 222 12594.75 173.65 55017.07 88888.00 2011-08-10 13:39:36.875 222 12594.80 173.68 55017.10 88888.00 2011-08-10 13:39:37.000 222 12594.83 173.68 55017.12 88888.00 2011-08-10 13:39:37.125 222 12594.80 173.65 55017.07 88888.00 2011-08-10 13:39:37.250 222 12594.73 173.60 55017.07 88888.00 2011-08-10 13:39:37.375 222 12594.75 173.60 55017.07 88888.00 2011-08-10 13:39:37.500 222 12594.77 173.62 55017.05 88888.00 2011-08-10 13:39:37.625 222 12594.83 173.65 55017.07 88888.00 2011-08-10 13:39:37.750 222 12594.83 173.62 55017.12 88888.00 2011-08-10 13:39:37.875 222 12594.75 173.60 55017.10 88888.00 2011-08-10 13:39:38.000 222 12594.77 173.62 55017.05 88888.00 2011-08-10 13:39:38.125 222 12594.77 173.62 55017.05 88888.00 2011-08-10 13:39:38.250 222 12594.67 173.60 55017.07 88888.00 2011-08-10 13:39:38.375 222 12594.70 173.60 55017.05 88888.00 2011-08-10 13:39:38.500 222 12594.73 173.60 55017.05 88888.00 2011-08-10 13:39:38.625 222 12594.75 173.60 55017.07 88888.00 2011-08-10 13:39:38.750 222 12594.80 173.62 55017.07 88888.00 2011-08-10 13:39:38.875 222 12594.80 173.65 55017.10 88888.00 2011-08-10 13:39:39.000 222 12594.80 173.65 55017.10 88888.00 2011-08-10 13:39:39.125 222 12594.80 173.62 55017.10 88888.00 2011-08-10 13:39:39.250 222 12594.77 173.57 55017.10 88888.00 2011-08-10 13:39:39.375 222 12594.80 173.62 55017.12 88888.00 2011-08-10 13:39:39.500 222 12594.75 173.62 55017.12 88888.00 2011-08-10 13:39:39.625 222 12594.77 173.60 55017.10 88888.00 2011-08-10 13:39:39.750 222 12594.77 173.57 55017.07 88888.00 2011-08-10 13:39:39.875 222 12594.75 173.57 55017.07 88888.00 2011-08-10 13:39:40.000 222 12594.73 173.55 55017.07 88888.00 2011-08-10 13:39:40.125 222 12594.80 173.57 55017.07 88888.00 2011-08-10 13:39:40.250 222 12594.83 173.55 55017.10 88888.00 2011-08-10 13:39:40.375 222 12594.88 173.60 55017.10 88888.00 2011-08-10 13:39:40.500 222 12594.88 173.57 55017.10 88888.00 2011-08-10 13:39:40.625 222 12594.85 173.55 55017.05 88888.00 2011-08-10 13:39:40.750 222 12594.88 173.55 55017.05 88888.00 2011-08-10 13:39:40.875 222 12594.92 173.55 55017.05 88888.00 2011-08-10 13:39:41.000 222 12594.95 173.53 55017.00 88888.00 2011-08-10 13:39:41.125 222 12594.95 173.53 55017.03 88888.00 2011-08-10 13:39:41.250 222 12594.98 173.55 55017.05 88888.00 2011-08-10 13:39:41.375 222 12594.95 173.55 55017.05 88888.00 2011-08-10 13:39:41.500 222 12594.90 173.55 55017.05 88888.00 2011-08-10 13:39:41.625 222 12594.90 173.57 55017.05 88888.00 2011-08-10 13:39:41.750 222 12594.90 173.55 55017.05 88888.00 2011-08-10 13:39:41.875 222 12594.92 173.55 55017.07 88888.00 2011-08-10 13:39:42.000 222 12594.98 173.53 55017.05 88888.00 2011-08-10 13:39:42.125 222 12595.00 173.53 55017.07 88888.00 2011-08-10 13:39:42.250 222 12594.90 173.47 55017.07 88888.00 2011-08-10 13:39:42.375 222 12594.88 173.47 55017.05 88888.00 2011-08-10 13:39:42.500 222 12594.88 173.50 55017.05 88888.00 2011-08-10 13:39:42.625 222 12594.92 173.50 55017.05 88888.00 2011-08-10 13:39:42.750 222 12594.98 173.53 55017.05 88888.00 2011-08-10 13:39:42.875 222 12594.98 173.53 55017.05 88888.00 2011-08-10 13:39:43.000 222 12594.98 173.50 55017.03 88888.00 2011-08-10 13:39:43.125 222 12595.00 173.50 55017.03 88888.00 2011-08-10 13:39:43.250 222 12595.02 173.47 55017.03 88888.00 2011-08-10 13:39:43.375 222 12595.08 173.47 55017.03 88888.00 2011-08-10 13:39:43.500 222 12595.10 173.50 55017.05 88888.00 2011-08-10 13:39:43.625 222 12595.10 173.53 55017.05 88888.00 2011-08-10 13:39:43.750 222 12595.10 173.50 55017.05 88888.00 2011-08-10 13:39:43.875 222 12595.10 173.50 55017.07 88888.00 2011-08-10 13:39:44.000 222 12595.10 173.50 55017.07 88888.00 2011-08-10 13:39:44.125 222 12595.05 173.53 55017.07 88888.00 2011-08-10 13:39:44.250 222 12595.02 173.50 55017.03 88888.00 2011-08-10 13:39:44.375 222 12595.08 173.50 55017.03 88888.00 2011-08-10 13:39:44.500 222 12595.05 173.53 55017.03 88888.00 2011-08-10 13:39:44.625 222 12595.02 173.53 55017.05 88888.00 2011-08-10 13:39:44.750 222 12595.05 173.53 55017.07 88888.00 2011-08-10 13:39:44.875 222 12595.10 173.53 55017.05 88888.00 2011-08-10 13:39:45.000 222 12595.10 173.47 55017.03 88888.00 2011-08-10 13:39:45.125 222 12595.08 173.47 55017.07 88888.00 2011-08-10 13:39:45.250 222 12595.05 173.47 55017.10 88888.00 2011-08-10 13:39:45.375 222 12595.08 173.50 55017.10 88888.00 2011-08-10 13:39:45.500 222 12595.10 173.47 55017.07 88888.00 2011-08-10 13:39:45.625 222 12595.15 173.45 55017.07 88888.00 2011-08-10 13:39:45.750 222 12595.15 173.45 55017.05 88888.00 2011-08-10 13:39:45.875 222 12595.15 173.47 55017.07 88888.00 2011-08-10 13:39:46.000 222 12595.15 173.47 55017.07 88888.00 2011-08-10 13:39:46.125 222 12595.15 173.50 55017.10 88888.00 2011-08-10 13:39:46.250 222 12595.12 173.45 55017.05 88888.00 2011-08-10 13:39:46.375 222 12595.12 173.45 55017.05 88888.00 2011-08-10 13:39:46.500 222 12595.10 173.45 55017.05 88888.00 2011-08-10 13:39:46.625 222 12595.08 173.47 55017.05 88888.00 2011-08-10 13:39:46.750 222 12595.08 173.45 55017.03 88888.00 2011-08-10 13:39:46.875 222 12595.08 173.43 55017.07 88888.00 2011-08-10 13:39:47.000 222 12595.05 173.45 55017.03 88888.00 2011-08-10 13:39:47.125 222 12595.00 173.47 55017.03 88888.00 2011-08-10 13:39:47.250 222 12595.00 173.45 55017.05 88888.00 2011-08-10 13:39:47.375 222 12595.10 173.47 55017.05 88888.00 2011-08-10 13:39:47.500 222 12595.15 173.47 55017.07 88888.00 2011-08-10 13:39:47.625 222 12595.15 173.45 55017.05 88888.00 2011-08-10 13:39:47.750 222 12595.15 173.43 55017.03 88888.00 2011-08-10 13:39:47.875 222 12595.15 173.43 55017.00 88888.00 2011-08-10 13:39:48.000 222 12595.12 173.40 55017.00 88888.00 2011-08-10 13:39:48.125 222 12595.10 173.43 55017.00 88888.00 2011-08-10 13:39:48.250 222 12595.08 173.40 55017.03 88888.00 2011-08-10 13:39:48.375 222 12595.10 173.43 55017.05 88888.00 2011-08-10 13:39:48.500 222 12595.10 173.43 55017.00 88888.00 2011-08-10 13:39:48.625 222 12595.12 173.43 55017.00 88888.00 2011-08-10 13:39:48.750 222 12595.10 173.45 55017.03 88888.00 2011-08-10 13:39:48.875 222 12595.10 173.47 55017.05 88888.00 2011-08-10 13:39:49.000 222 12595.15 173.45 55017.03 88888.00 2011-08-10 13:39:49.125 222 12595.17 173.40 55017.03 88888.00 2011-08-10 13:39:49.250 222 12595.08 173.35 55017.00 88888.00 2011-08-10 13:39:49.375 222 12595.15 173.38 55017.03 88888.00 2011-08-10 13:39:49.500 222 12595.17 173.38 55017.00 88888.00 2011-08-10 13:39:49.625 222 12595.23 173.40 55017.03 88888.00 2011-08-10 13:39:49.750 222 12595.23 173.40 55017.00 88888.00 2011-08-10 13:39:49.875 222 12595.27 173.43 55017.05 88888.00 2011-08-10 13:39:50.000 222 12595.23 173.43 55017.05 88888.00 2011-08-10 13:39:50.125 222 12595.17 173.40 55017.03 88888.00 2011-08-10 13:39:50.250 222 12595.15 173.38 55017.00 88888.00 2011-08-10 13:39:50.375 222 12595.20 173.38 55017.00 88888.00 2011-08-10 13:39:50.500 222 12595.23 173.40 55017.03 88888.00 2011-08-10 13:39:50.625 222 12595.17 173.43 55017.03 88888.00 2011-08-10 13:39:50.750 222 12595.12 173.40 55017.03 88888.00 2011-08-10 13:39:50.875 222 12595.12 173.38 55017.03 88888.00 2011-08-10 13:39:51.000 222 12595.10 173.40 55017.00 88888.00 2011-08-10 13:39:51.125 222 12595.08 173.40 55017.00 88888.00 2011-08-10 13:39:51.250 222 12595.05 173.43 55017.05 88888.00 2011-08-10 13:39:51.375 222 12595.12 173.45 55017.07 88888.00 2011-08-10 13:39:51.500 222 12595.17 173.43 55017.07 88888.00 2011-08-10 13:39:51.625 222 12595.20 173.40 55017.05 88888.00 2011-08-10 13:39:51.750 222 12595.20 173.40 55017.05 88888.00 2011-08-10 13:39:51.875 222 12595.20 173.40 55017.05 88888.00 2011-08-10 13:39:52.000 222 12595.20 173.38 55017.03 88888.00 2011-08-10 13:39:52.125 222 12595.23 173.38 55017.05 88888.00 2011-08-10 13:39:52.250 222 12595.20 173.38 55017.05 88888.00 2011-08-10 13:39:52.375 222 12595.20 173.38 55017.05 88888.00 2011-08-10 13:39:52.500 222 12595.20 173.38 55017.05 88888.00 2011-08-10 13:39:52.625 222 12595.20 173.38 55017.05 88888.00 2011-08-10 13:39:52.750 222 12595.20 173.43 55017.05 88888.00 2011-08-10 13:39:52.875 222 12595.20 173.40 55017.05 88888.00 2011-08-10 13:39:53.000 222 12595.20 173.40 55017.05 88888.00 2011-08-10 13:39:53.125 222 12595.17 173.43 55017.05 88888.00 2011-08-10 13:39:53.250 222 12595.15 173.35 55017.05 88888.00 2011-08-10 13:39:53.375 222 12595.17 173.38 55017.03 88888.00 2011-08-10 13:39:53.500 222 12595.17 173.38 55017.05 88888.00 2011-08-10 13:39:53.625 222 12595.17 173.40 55017.03 88888.00 2011-08-10 13:39:53.750 222 12595.17 173.43 55017.05 88888.00 2011-08-10 13:39:53.875 222 12595.15 173.40 55017.03 88888.00 2011-08-10 13:39:54.000 222 12595.15 173.40 55017.00 88888.00 2011-08-10 13:39:54.125 222 12595.17 173.38 55017.00 88888.00 2011-08-10 13:39:54.250 222 12595.08 173.38 55017.00 88888.00 2011-08-10 13:39:54.375 222 12595.17 173.43 55017.03 88888.00 2011-08-10 13:39:54.500 222 12595.23 173.43 55017.03 88888.00 2011-08-10 13:39:54.625 222 12595.20 173.32 55017.00 88888.00 2011-08-10 13:39:54.750 222 12595.20 173.38 55017.00 88888.00 2011-08-10 13:39:54.875 222 12595.20 173.40 55017.03 88888.00 2011-08-10 13:39:55.000 222 12595.17 173.43 55017.03 88888.00 2011-08-10 13:39:55.125 222 12595.20 173.38 55017.00 88888.00 2011-08-10 13:39:55.250 222 12595.17 173.38 55017.03 88888.00 2011-08-10 13:39:55.375 222 12595.20 173.45 55017.05 88888.00 2011-08-10 13:39:55.500 222 12595.15 173.45 55017.05 88888.00 2011-08-10 13:39:55.625 222 12595.15 173.43 55017.03 88888.00 2011-08-10 13:39:55.750 222 12595.17 173.43 55017.00 88888.00 2011-08-10 13:39:55.875 222 12595.25 173.40 55017.03 88888.00 2011-08-10 13:39:56.000 222 12595.23 173.43 55017.00 88888.00 2011-08-10 13:39:56.125 222 12595.20 173.40 55017.03 88888.00 2011-08-10 13:39:56.250 222 12595.20 173.35 55017.05 88888.00 2011-08-10 13:39:56.375 222 12595.20 173.35 55017.00 88888.00 2011-08-10 13:39:56.500 222 12595.20 173.35 55017.00 88888.00 2011-08-10 13:39:56.625 222 12595.17 173.38 55017.03 88888.00 2011-08-10 13:39:56.750 222 12595.20 173.43 55017.03 88888.00 2011-08-10 13:39:56.875 222 12595.20 173.43 55017.00 88888.00 2011-08-10 13:39:57.000 222 12595.20 173.38 55016.97 88888.00 2011-08-10 13:39:57.125 222 12595.20 173.43 55017.03 88888.00 2011-08-10 13:39:57.250 222 12595.23 173.43 55017.00 88888.00 2011-08-10 13:39:57.375 222 12595.25 173.40 55016.97 88888.00 2011-08-10 13:39:57.500 222 12595.20 173.40 55017.00 88888.00 2011-08-10 13:39:57.625 222 12595.20 173.40 55017.03 88888.00 2011-08-10 13:39:57.750 222 12595.20 173.43 55017.00 88888.00 2011-08-10 13:39:57.875 222 12595.20 173.45 55017.00 88888.00 2011-08-10 13:39:58.000 222 12595.17 173.45 55017.00 88888.00 2011-08-10 13:39:58.125 222 12595.20 173.45 55017.00 88888.00 2011-08-10 13:39:58.250 222 12595.17 173.43 55017.03 88888.00 2011-08-10 13:39:58.375 222 12595.15 173.40 55016.97 88888.00 2011-08-10 13:39:58.500 222 12595.17 173.45 55016.97 88888.00 2011-08-10 13:39:58.625 222 12595.17 173.45 55017.00 88888.00 2011-08-10 13:39:58.750 222 12595.15 173.47 55017.03 88888.00 2011-08-10 13:39:58.875 222 12595.15 173.45 55017.00 88888.00 2011-08-10 13:39:59.000 222 12595.15 173.43 55017.00 88888.00 2011-08-10 13:39:59.125 222 12595.15 173.43 55017.03 88888.00 2011-08-10 13:39:59.250 222 12595.12 173.43 55017.03 88888.00 2011-08-10 13:39:59.375 222 12595.15 173.45 55017.03 88888.00 2011-08-10 13:39:59.500 222 12595.10 173.43 55017.00 88888.00 2011-08-10 13:39:59.625 222 12595.10 173.43 55016.97 88888.00 2011-08-10 13:39:59.750 222 12595.12 173.45 55016.97 88888.00 2011-08-10 13:39:59.875 222 12595.12 173.43 55017.00 88888.00 2011-08-10 13:40:00.000 222 12595.12 173.43 55016.97 88888.00 2011-08-10 13:40:00.125 222 12595.00 173.43 55016.97 88888.00 2011-08-10 13:40:00.250 222 12594.92 173.40 55016.97 88888.00 2011-08-10 13:40:00.375 222 12594.95 173.40 55016.95 88888.00 2011-08-10 13:40:00.500 222 12594.98 173.43 55016.97 88888.00 2011-08-10 13:40:00.625 222 12595.12 173.47 55016.97 88888.00 2011-08-10 13:40:00.750 222 12595.23 173.47 55017.00 88888.00 2011-08-10 13:40:00.875 222 12595.23 173.47 55017.03 88888.00 2011-08-10 13:40:01.000 222 12595.17 173.50 55017.00 88888.00 2011-08-10 13:40:01.125 222 12595.12 173.47 55016.97 88888.00 2011-08-10 13:40:01.250 222 12595.08 173.47 55017.00 88888.00 2011-08-10 13:40:01.375 222 12595.10 173.45 55016.97 88888.00 2011-08-10 13:40:01.500 222 12595.15 173.45 55017.00 88888.00 2011-08-10 13:40:01.625 222 12595.20 173.50 55017.00 88888.00 2011-08-10 13:40:01.750 222 12595.17 173.47 55016.97 88888.00 2011-08-10 13:40:01.875 222 12595.17 173.45 55016.95 88888.00 2011-08-10 13:40:02.000 222 12595.20 173.47 55016.93 88888.00 2011-08-10 13:40:02.125 222 12595.17 173.47 55016.95 88888.00 2011-08-10 13:40:02.250 222 12595.12 173.47 55016.95 88888.00 2011-08-10 13:40:02.375 222 12595.12 173.47 55016.95 88888.00 2011-08-10 13:40:02.500 222 12595.15 173.50 55016.95 88888.00 2011-08-10 13:40:02.625 222 12595.17 173.50 55016.97 88888.00 2011-08-10 13:40:02.750 222 12595.17 173.50 55016.97 88888.00 2011-08-10 13:40:02.875 222 12595.17 173.53 55016.97 88888.00 2011-08-10 13:40:03.000 222 12595.17 173.50 55017.00 88888.00 2011-08-10 13:40:03.125 222 12595.15 173.45 55016.97 88888.00 2011-08-10 13:40:03.250 222 12595.15 173.47 55016.97 88888.00 2011-08-10 13:40:03.375 222 12595.17 173.50 55016.95 88888.00 2011-08-10 13:40:03.500 222 12595.17 173.50 55016.93 88888.00 2011-08-10 13:40:03.625 222 12595.15 173.50 55016.93 88888.00 2011-08-10 13:40:03.750 222 12595.15 173.45 55016.95 88888.00 2011-08-10 13:40:03.875 222 12595.15 173.47 55016.95 88888.00 2011-08-10 13:40:04.000 222 12595.15 173.55 55016.95 88888.00 2011-08-10 13:40:04.125 222 12595.17 173.55 55016.97 88888.00 2011-08-10 13:40:04.250 222 12595.15 173.45 55016.95 88888.00 2011-08-10 13:40:04.375 222 12595.12 173.43 55016.95 88888.00 2011-08-10 13:40:04.500 222 12595.12 173.47 55016.95 88888.00 2011-08-10 13:40:04.625 222 12595.12 173.47 55016.97 88888.00 2011-08-10 13:40:04.750 222 12595.15 173.47 55016.97 88888.00 2011-08-10 13:40:04.875 222 12595.17 173.47 55016.95 88888.00 2011-08-10 13:40:05.000 222 12595.17 173.50 55016.95 88888.00 2011-08-10 13:40:05.125 222 12595.15 173.53 55016.95 88888.00 2011-08-10 13:40:05.250 222 12595.08 173.47 55016.95 88888.00 2011-08-10 13:40:05.375 222 12595.15 173.50 55016.95 88888.00 2011-08-10 13:40:05.500 222 12595.12 173.53 55016.95 88888.00 2011-08-10 13:40:05.625 222 12595.08 173.50 55016.95 88888.00 2011-08-10 13:40:05.750 222 12595.10 173.50 55016.97 88888.00 2011-08-10 13:40:05.875 222 12595.15 173.50 55016.97 88888.00 2011-08-10 13:40:06.000 222 12595.17 173.50 55016.97 88888.00 2011-08-10 13:40:06.125 222 12595.12 173.50 55016.95 88888.00 2011-08-10 13:40:06.250 222 12595.10 173.53 55016.97 88888.00 2011-08-10 13:40:06.375 222 12595.17 173.55 55016.97 88888.00 2011-08-10 13:40:06.500 222 12595.15 173.53 55016.97 88888.00 2011-08-10 13:40:06.625 222 12595.12 173.50 55016.95 88888.00 2011-08-10 13:40:06.750 222 12595.15 173.55 55016.97 88888.00 2011-08-10 13:40:06.875 222 12595.10 173.55 55016.97 88888.00 2011-08-10 13:40:07.000 222 12595.05 173.55 55016.95 88888.00 2011-08-10 13:40:07.125 222 12595.08 173.53 55016.97 88888.00 2011-08-10 13:40:07.250 222 12595.05 173.55 55016.95 88888.00 2011-08-10 13:40:07.375 222 12595.05 173.55 55016.97 88888.00 2011-08-10 13:40:07.500 222 12594.95 173.55 55016.95 88888.00 2011-08-10 13:40:07.625 222 12594.92 173.53 55016.97 88888.00 2011-08-10 13:40:07.750 222 12595.02 173.53 55016.97 88888.00 2011-08-10 13:40:07.875 222 12595.08 173.53 55016.97 88888.00 2011-08-10 13:40:08.000 222 12595.10 173.55 55016.95 88888.00 2011-08-10 13:40:08.125 222 12595.08 173.53 55016.95 88888.00 2011-08-10 13:40:08.250 222 12594.98 173.50 55016.95 88888.00 2011-08-10 13:40:08.375 222 12595.05 173.50 55016.93 88888.00 2011-08-10 13:40:08.500 222 12595.10 173.55 55016.93 88888.00 2011-08-10 13:40:08.625 222 12595.10 173.55 55016.93 88888.00 2011-08-10 13:40:08.750 222 12595.10 173.53 55016.93 88888.00 2011-08-10 13:40:08.875 222 12595.10 173.53 55016.93 88888.00 2011-08-10 13:40:09.000 222 12595.08 173.53 55016.93 88888.00 2011-08-10 13:40:09.125 222 12595.10 173.53 55016.93 88888.00 2011-08-10 13:40:09.250 222 12595.02 173.53 55016.90 88888.00 2011-08-10 13:40:09.375 222 12595.08 173.53 55016.90 88888.00 2011-08-10 13:40:09.500 222 12595.02 173.55 55016.93 88888.00 2011-08-10 13:40:09.625 222 12595.02 173.55 55016.95 88888.00 2011-08-10 13:40:09.750 222 12595.05 173.55 55016.93 88888.00 2011-08-10 13:40:09.875 222 12595.10 173.57 55016.95 88888.00 2011-08-10 13:40:10.000 222 12595.08 173.57 55016.93 88888.00 2011-08-10 13:40:10.125 222 12595.05 173.53 55016.90 88888.00 2011-08-10 13:40:10.250 222 12595.02 173.47 55016.88 88888.00 2011-08-10 13:40:10.375 222 12595.12 173.50 55016.93 88888.00 2011-08-10 13:40:10.500 222 12595.12 173.53 55016.93 88888.00 2011-08-10 13:40:10.625 222 12595.10 173.53 55016.93 88888.00 2011-08-10 13:40:10.750 222 12595.12 173.53 55016.93 88888.00 2011-08-10 13:40:10.875 222 12595.15 173.53 55016.90 88888.00 2011-08-10 13:40:11.000 222 12595.15 173.50 55016.93 88888.00 2011-08-10 13:40:11.125 222 12595.17 173.50 55016.90 88888.00 2011-08-10 13:40:11.250 222 12595.17 173.50 55016.90 88888.00 2011-08-10 13:40:11.375 222 12595.20 173.55 55016.90 88888.00 2011-08-10 13:40:11.500 222 12595.15 173.55 55016.90 88888.00 2011-08-10 13:40:11.625 222 12595.10 173.55 55016.90 88888.00 2011-08-10 13:40:11.750 222 12595.10 173.53 55016.88 88888.00 2011-08-10 13:40:11.875 222 12595.10 173.53 55016.88 88888.00 2011-08-10 13:40:12.000 222 12595.12 173.55 55016.88 88888.00 2011-08-10 13:40:12.125 222 12595.12 173.57 55016.90 88888.00 2011-08-10 13:40:12.250 222 12595.08 173.53 55016.90 88888.00 2011-08-10 13:40:12.375 222 12595.15 173.53 55016.93 88888.00 2011-08-10 13:40:12.500 222 12595.17 173.57 55016.90 88888.00 2011-08-10 13:40:12.625 222 12595.17 173.55 55016.88 88888.00 2011-08-10 13:40:12.750 222 12595.15 173.53 55016.90 88888.00 2011-08-10 13:40:12.875 222 12595.12 173.50 55016.88 88888.00 2011-08-10 13:40:13.000 222 12595.10 173.50 55016.85 88888.00 2011-08-10 13:40:13.125 222 12595.12 173.50 55016.90 88888.00 2011-08-10 13:40:13.250 222 12595.15 173.50 55016.88 88888.00 2011-08-10 13:40:13.375 222 12595.23 173.53 55016.88 88888.00 2011-08-10 13:40:13.500 222 12595.17 173.55 55016.90 88888.00 2011-08-10 13:40:13.625 222 12595.12 173.50 55016.88 88888.00 2011-08-10 13:40:13.750 222 12595.05 173.53 55016.88 88888.00 2011-08-10 13:40:13.875 222 12595.10 173.53 55016.90 88888.00 2011-08-10 13:40:14.000 222 12595.12 173.53 55016.90 88888.00 2011-08-10 13:40:14.125 222 12595.17 173.50 55016.90 88888.00 2011-08-10 13:40:14.250 222 12595.12 173.47 55016.85 88888.00 2011-08-10 13:40:14.375 222 12595.08 173.47 55016.82 88888.00 2011-08-10 13:40:14.500 222 12595.08 173.50 55016.85 88888.00 2011-08-10 13:40:14.625 222 12595.10 173.53 55016.90 88888.00 2011-08-10 13:40:14.750 222 12595.12 173.55 55016.90 88888.00 2011-08-10 13:40:14.875 222 12595.15 173.53 55016.90 88888.00 2011-08-10 13:40:15.000 222 12595.17 173.50 55016.90 88888.00 2011-08-10 13:40:15.125 222 12595.15 173.47 55016.90 88888.00 2011-08-10 13:40:15.250 222 12595.10 173.50 55016.90 88888.00 2011-08-10 13:40:15.375 222 12595.12 173.53 55016.93 88888.00 2011-08-10 13:40:15.500 222 12595.10 173.50 55016.90 88888.00 2011-08-10 13:40:15.625 222 12595.08 173.53 55016.90 88888.00 2011-08-10 13:40:15.750 222 12595.12 173.55 55016.93 88888.00 2011-08-10 13:40:15.875 222 12595.12 173.55 55016.90 88888.00 2011-08-10 13:40:16.000 222 12595.15 173.50 55016.88 88888.00 2011-08-10 13:40:16.125 222 12595.12 173.53 55016.88 88888.00 2011-08-10 13:40:16.250 222 12595.10 173.50 55016.90 88888.00 2011-08-10 13:40:16.375 222 12595.10 173.47 55016.88 88888.00 2011-08-10 13:40:16.500 222 12595.08 173.50 55016.88 88888.00 2011-08-10 13:40:16.625 222 12595.08 173.55 55016.90 88888.00 2011-08-10 13:40:16.750 222 12595.10 173.57 55016.88 88888.00 2011-08-10 13:40:16.875 222 12595.10 173.53 55016.85 88888.00 2011-08-10 13:40:17.000 222 12595.10 173.53 55016.85 88888.00 2011-08-10 13:40:17.125 222 12595.12 173.53 55016.88 88888.00 2011-08-10 13:40:17.250 222 12595.12 173.50 55016.90 88888.00 2011-08-10 13:40:17.375 222 12595.15 173.53 55016.88 88888.00 2011-08-10 13:40:17.500 222 12595.15 173.55 55016.88 88888.00 2011-08-10 13:40:17.625 222 12595.15 173.55 55016.88 88888.00 2011-08-10 13:40:17.750 222 12595.12 173.55 55016.88 88888.00 2011-08-10 13:40:17.875 222 12595.12 173.55 55016.85 88888.00 2011-08-10 13:40:18.000 222 12595.10 173.55 55016.82 88888.00 2011-08-10 13:40:18.125 222 12595.10 173.55 55016.88 88888.00 2011-08-10 13:40:18.250 222 12595.12 173.53 55016.88 88888.00 2011-08-10 13:40:18.375 222 12595.15 173.50 55016.85 88888.00 2011-08-10 13:40:18.500 222 12595.12 173.50 55016.88 88888.00 2011-08-10 13:40:18.625 222 12595.10 173.53 55016.85 88888.00 2011-08-10 13:40:18.750 222 12595.12 173.50 55016.85 88888.00 2011-08-10 13:40:18.875 222 12595.17 173.50 55016.88 88888.00 2011-08-10 13:40:19.000 222 12595.20 173.50 55016.85 88888.00 2011-08-10 13:40:19.125 222 12595.23 173.53 55016.85 88888.00 2011-08-10 13:40:19.250 222 12595.20 173.50 55016.85 88888.00 2011-08-10 13:40:19.375 222 12595.17 173.50 55016.88 88888.00 2011-08-10 13:40:19.500 222 12595.17 173.53 55016.88 88888.00 2011-08-10 13:40:19.625 222 12595.17 173.55 55016.88 88888.00 2011-08-10 13:40:19.750 222 12595.15 173.55 55016.85 88888.00 2011-08-10 13:40:19.875 222 12595.12 173.57 55016.88 88888.00 2011-08-10 13:40:20.000 222 12595.17 173.53 55016.88 88888.00 2011-08-10 13:40:20.125 222 12595.15 173.55 55016.90 88888.00 2011-08-10 13:40:20.250 222 12595.08 173.50 55016.88 88888.00 2011-08-10 13:40:20.375 222 12595.12 173.45 55016.85 88888.00 2011-08-10 13:40:20.500 222 12595.12 173.50 55016.85 88888.00 2011-08-10 13:40:20.625 222 12595.10 173.53 55016.88 88888.00 2011-08-10 13:40:20.750 222 12595.08 173.53 55016.90 88888.00 2011-08-10 13:40:20.875 222 12595.10 173.50 55016.85 88888.00 2011-08-10 13:40:21.000 222 12595.17 173.47 55016.85 88888.00 2011-08-10 13:40:21.125 222 12595.20 173.47 55016.85 88888.00 2011-08-10 13:40:21.250 222 12595.12 173.43 55016.85 88888.00 2011-08-10 13:40:21.375 222 12595.12 173.45 55016.85 88888.00 2011-08-10 13:40:21.500 222 12595.12 173.47 55016.85 88888.00 2011-08-10 13:40:21.625 222 12595.10 173.53 55016.85 88888.00 2011-08-10 13:40:21.750 222 12595.10 173.50 55016.82 88888.00 2011-08-10 13:40:21.875 222 12595.12 173.50 55016.85 88888.00 2011-08-10 13:40:22.000 222 12595.15 173.50 55016.85 88888.00 2011-08-10 13:40:22.125 222 12595.20 173.53 55016.85 88888.00 2011-08-10 13:40:22.250 222 12595.15 173.50 55016.88 88888.00 2011-08-10 13:40:22.375 222 12595.15 173.53 55016.88 88888.00 2011-08-10 13:40:22.500 222 12595.15 173.50 55016.88 88888.00 2011-08-10 13:40:22.625 222 12595.17 173.45 55016.85 88888.00 2011-08-10 13:40:22.750 222 12595.17 173.43 55016.82 88888.00 2011-08-10 13:40:22.875 222 12595.17 173.45 55016.82 88888.00 2011-08-10 13:40:23.000 222 12595.17 173.40 55016.80 88888.00 2011-08-10 13:40:23.125 222 12595.15 173.43 55016.82 88888.00 2011-08-10 13:40:23.250 222 12595.08 173.43 55016.85 88888.00 2011-08-10 13:40:23.375 222 12595.12 173.45 55016.82 88888.00 2011-08-10 13:40:23.500 222 12595.12 173.47 55016.88 88888.00 2011-08-10 13:40:23.625 222 12595.12 173.47 55016.85 88888.00 2011-08-10 13:40:23.750 222 12595.10 173.43 55016.82 88888.00 2011-08-10 13:40:23.875 222 12595.10 173.40 55016.80 88888.00 2011-08-10 13:40:24.000 222 12595.10 173.38 55016.80 88888.00 2011-08-10 13:40:24.125 222 12595.15 173.40 55016.80 88888.00 2011-08-10 13:40:24.250 222 12595.12 173.45 55016.82 88888.00 2011-08-10 13:40:24.375 222 12595.15 173.50 55016.85 88888.00 2011-08-10 13:40:24.500 222 12595.15 173.47 55016.85 88888.00 2011-08-10 13:40:24.625 222 12595.15 173.45 55016.85 88888.00 2011-08-10 13:40:24.750 222 12595.17 173.43 55016.82 88888.00 2011-08-10 13:40:24.875 222 12595.23 173.45 55016.82 88888.00 2011-08-10 13:40:25.000 222 12595.23 173.43 55016.82 88888.00 2011-08-10 13:40:25.125 222 12595.20 173.43 55016.82 88888.00 2011-08-10 13:40:25.250 222 12595.17 173.43 55016.85 88888.00 2011-08-10 13:40:25.375 222 12595.20 173.43 55016.85 88888.00 2011-08-10 13:40:25.500 222 12595.20 173.40 55016.82 88888.00 2011-08-10 13:40:25.625 222 12595.15 173.35 55016.82 88888.00 2011-08-10 13:40:25.750 222 12595.20 173.38 55016.82 88888.00 2011-08-10 13:40:25.875 222 12595.23 173.38 55016.82 88888.00 2011-08-10 13:40:26.000 222 12595.23 173.40 55016.82 88888.00 2011-08-10 13:40:26.125 222 12595.17 173.43 55016.80 88888.00 2011-08-10 13:40:26.250 222 12595.17 173.40 55016.82 88888.00 2011-08-10 13:40:26.375 222 12595.23 173.38 55016.82 88888.00 2011-08-10 13:40:26.500 222 12595.27 173.38 55016.82 88888.00 2011-08-10 13:40:26.625 222 12595.25 173.35 55016.80 88888.00 2011-08-10 13:40:26.750 222 12595.23 173.35 55016.82 88888.00 2011-08-10 13:40:26.875 222 12595.23 173.40 55016.85 88888.00 2011-08-10 13:40:27.000 222 12595.20 173.40 55016.82 88888.00 2011-08-10 13:40:27.125 222 12595.20 173.35 55016.80 88888.00 2011-08-10 13:40:27.250 222 12595.20 173.35 55016.82 88888.00 2011-08-10 13:40:27.375 222 12595.20 173.35 55016.80 88888.00 2011-08-10 13:40:27.500 222 12595.25 173.35 55016.82 88888.00 2011-08-10 13:40:27.625 222 12595.33 173.35 55016.82 88888.00 2011-08-10 13:40:27.750 222 12595.35 173.35 55016.80 88888.00 2011-08-10 13:40:27.875 222 12595.35 173.35 55016.82 88888.00 2011-08-10 13:40:28.000 222 12595.33 173.38 55016.82 88888.00 2011-08-10 13:40:28.125 222 12595.30 173.35 55016.85 88888.00 2011-08-10 13:40:28.250 222 12595.23 173.32 55016.82 88888.00 2011-08-10 13:40:28.375 222 12595.23 173.35 55016.82 88888.00 2011-08-10 13:40:28.500 222 12595.27 173.35 55016.80 88888.00 2011-08-10 13:40:28.625 222 12595.27 173.32 55016.80 88888.00 2011-08-10 13:40:28.750 222 12595.30 173.38 55016.82 88888.00 2011-08-10 13:40:28.875 222 12595.27 173.38 55016.85 88888.00 2011-08-10 13:40:29.000 222 12595.27 173.32 55016.80 88888.00 2011-08-10 13:40:29.125 222 12595.25 173.30 55016.80 88888.00 2011-08-10 13:40:29.250 222 12595.23 173.28 55016.80 88888.00 2011-08-10 13:40:29.375 222 12595.30 173.32 55016.82 88888.00 2011-08-10 13:40:29.500 222 12595.25 173.32 55016.82 88888.00 2011-08-10 13:40:29.625 222 12595.25 173.32 55016.82 88888.00 2011-08-10 13:40:29.750 222 12595.27 173.28 55016.82 88888.00 2011-08-10 13:40:29.875 222 12595.27 173.30 55016.80 88888.00 2011-08-10 13:40:30.000 222 12595.20 173.30 55016.82 88888.00 2011-08-10 13:40:30.125 222 12595.23 173.28 55016.82 88888.00 2011-08-10 13:40:30.250 222 12595.25 173.25 55016.82 88888.00 2011-08-10 13:40:30.375 222 12595.27 173.25 55016.82 88888.00 2011-08-10 13:40:30.500 222 12595.23 173.30 55016.82 88888.00 2011-08-10 13:40:30.625 222 12595.20 173.30 55016.82 88888.00 2011-08-10 13:40:30.750 222 12595.23 173.28 55016.82 88888.00 2011-08-10 13:40:30.875 222 12595.23 173.28 55016.82 88888.00 2011-08-10 13:40:31.000 222 12595.20 173.28 55016.82 88888.00 2011-08-10 13:40:31.125 222 12595.23 173.28 55016.82 88888.00 2011-08-10 13:40:31.250 222 12595.23 173.22 55016.80 88888.00 2011-08-10 13:40:31.375 222 12595.23 173.22 55016.78 88888.00 2011-08-10 13:40:31.500 222 12595.25 173.22 55016.78 88888.00 2011-08-10 13:40:31.625 222 12595.27 173.22 55016.78 88888.00 2011-08-10 13:40:31.750 222 12595.30 173.25 55016.80 88888.00 2011-08-10 13:40:31.875 222 12595.27 173.25 55016.80 88888.00 2011-08-10 13:40:32.000 222 12595.33 173.22 55016.80 88888.00 2011-08-10 13:40:32.125 222 12595.38 173.22 55016.82 88888.00 2011-08-10 13:40:32.250 222 12595.35 173.25 55016.80 88888.00 2011-08-10 13:40:32.375 222 12595.33 173.25 55016.82 88888.00 2011-08-10 13:40:32.500 222 12595.27 173.28 55016.82 88888.00 2011-08-10 13:40:32.625 222 12595.27 173.28 55016.82 88888.00 2011-08-10 13:40:32.750 222 12595.25 173.25 55016.80 88888.00 2011-08-10 13:40:32.875 222 12595.25 173.28 55016.80 88888.00 2011-08-10 13:40:33.000 222 12595.27 173.25 55016.80 88888.00 2011-08-10 13:40:33.125 222 12595.30 173.25 55016.82 88888.00 2011-08-10 13:40:33.250 222 12595.27 173.25 55016.82 88888.00 2011-08-10 13:40:33.375 222 12595.25 173.22 55016.80 88888.00 2011-08-10 13:40:33.500 222 12595.20 173.20 55016.80 88888.00 2011-08-10 13:40:33.625 222 12595.27 173.22 55016.80 88888.00 2011-08-10 13:40:33.750 222 12595.27 173.22 55016.80 88888.00 2011-08-10 13:40:33.875 222 12595.25 173.20 55016.78 88888.00 2011-08-10 13:40:34.000 222 12595.30 173.18 55016.80 88888.00 2011-08-10 13:40:34.125 222 12595.33 173.18 55016.80 88888.00 2011-08-10 13:40:34.250 222 12595.33 173.18 55016.78 88888.00 2011-08-10 13:40:34.375 222 12595.30 173.18 55016.80 88888.00 2011-08-10 13:40:34.500 222 12595.30 173.15 55016.78 88888.00 2011-08-10 13:40:34.625 222 12595.30 173.18 55016.78 88888.00 2011-08-10 13:40:34.750 222 12595.30 173.20 55016.80 88888.00 2011-08-10 13:40:34.875 222 12595.35 173.20 55016.80 88888.00 2011-08-10 13:40:35.000 222 12595.38 173.15 55016.78 88888.00 2011-08-10 13:40:35.125 222 12595.40 173.15 55016.78 88888.00 2011-08-10 13:40:35.250 222 12595.35 173.18 55016.80 88888.00 2011-08-10 13:40:35.375 222 12595.38 173.15 55016.80 88888.00 2011-08-10 13:40:35.500 222 12595.40 173.12 55016.78 88888.00 2011-08-10 13:40:35.625 222 12595.42 173.12 55016.80 88888.00 2011-08-10 13:40:35.750 222 12595.38 173.15 55016.80 88888.00 2011-08-10 13:40:35.875 222 12595.35 173.12 55016.80 88888.00 2011-08-10 13:40:36.000 222 12595.35 173.10 55016.78 88888.00 2011-08-10 13:40:36.125 222 12595.38 173.10 55016.78 88888.00 2011-08-10 13:40:36.250 222 12595.33 173.12 55016.80 88888.00 2011-08-10 13:40:36.375 222 12595.40 173.12 55016.80 88888.00 2011-08-10 13:40:36.500 222 12595.42 173.12 55016.82 88888.00 2011-08-10 13:40:36.625 222 12595.42 173.10 55016.80 88888.00 2011-08-10 13:40:36.750 222 12595.42 173.12 55016.80 88888.00 2011-08-10 13:40:36.875 222 12595.42 173.15 55016.80 88888.00 2011-08-10 13:40:37.000 222 12595.45 173.12 55016.80 88888.00 2011-08-10 13:40:37.125 222 12595.45 173.10 55016.80 88888.00 2011-08-10 13:40:37.250 222 12595.35 173.07 55016.80 88888.00 2011-08-10 13:40:37.375 222 12595.40 173.07 55016.78 88888.00 2011-08-10 13:40:37.500 222 12595.42 173.07 55016.78 88888.00 2011-08-10 13:40:37.625 222 12595.42 173.07 55016.80 88888.00 2011-08-10 13:40:37.750 222 12595.48 173.07 55016.80 88888.00 2011-08-10 13:40:37.875 222 12595.48 173.10 55016.80 88888.00 2011-08-10 13:40:38.000 222 12595.45 173.07 55016.78 88888.00 2011-08-10 13:40:38.125 222 12595.45 173.05 55016.78 88888.00 2011-08-10 13:40:38.250 222 12595.42 173.03 55016.80 88888.00 2011-08-10 13:40:38.375 222 12595.40 173.03 55016.80 88888.00 2011-08-10 13:40:38.500 222 12595.38 173.07 55016.80 88888.00 2011-08-10 13:40:38.625 222 12595.42 173.05 55016.78 88888.00 2011-08-10 13:40:38.750 222 12595.38 173.03 55016.78 88888.00 2011-08-10 13:40:38.875 222 12595.38 173.05 55016.78 88888.00 2011-08-10 13:40:39.000 222 12595.45 173.07 55016.80 88888.00 2011-08-10 13:40:39.125 222 12595.42 173.03 55016.80 88888.00 2011-08-10 13:40:39.250 222 12595.35 173.03 55016.82 88888.00 2011-08-10 13:40:39.375 222 12595.38 173.03 55016.82 88888.00 2011-08-10 13:40:39.500 222 12595.42 173.03 55016.82 88888.00 2011-08-10 13:40:39.625 222 12595.45 172.97 55016.80 88888.00 2011-08-10 13:40:39.750 222 12595.42 172.95 55016.80 88888.00 2011-08-10 13:40:39.875 222 12595.40 172.97 55016.80 88888.00 2011-08-10 13:40:40.000 222 12595.40 172.95 55016.80 88888.00 2011-08-10 13:40:40.125 222 12595.35 172.97 55016.82 88888.00 2011-08-10 13:40:40.250 222 12595.38 173.00 55016.82 88888.00 2011-08-10 13:40:40.375 222 12595.45 172.97 55016.82 88888.00 2011-08-10 13:40:40.500 222 12595.42 172.93 55016.82 88888.00 2011-08-10 13:40:40.625 222 12595.42 172.95 55016.82 88888.00 2011-08-10 13:40:40.750 222 12595.40 172.97 55016.82 88888.00 2011-08-10 13:40:40.875 222 12595.40 172.97 55016.82 88888.00 2011-08-10 13:40:41.000 222 12595.40 172.97 55016.80 88888.00 2011-08-10 13:40:41.125 222 12595.38 172.95 55016.82 88888.00 2011-08-10 13:40:41.250 222 12595.38 172.95 55016.80 88888.00 2011-08-10 13:40:41.375 222 12595.40 172.95 55016.80 88888.00 2011-08-10 13:40:41.500 222 12595.40 172.93 55016.80 88888.00 2011-08-10 13:40:41.625 222 12595.45 172.90 55016.78 88888.00 2011-08-10 13:40:41.750 222 12595.50 172.93 55016.78 88888.00 2011-08-10 13:40:41.875 222 12595.50 172.93 55016.78 88888.00 2011-08-10 13:40:42.000 222 12595.48 172.93 55016.78 88888.00 2011-08-10 13:40:42.125 222 12595.48 172.93 55016.80 88888.00 2011-08-10 13:40:42.250 222 12595.45 172.88 55016.80 88888.00 2011-08-10 13:40:42.375 222 12595.48 172.88 55016.78 88888.00 2011-08-10 13:40:42.500 222 12595.55 172.88 55016.78 88888.00 2011-08-10 13:40:42.625 222 12595.52 172.90 55016.80 88888.00 2011-08-10 13:40:42.750 222 12595.48 172.90 55016.80 88888.00 2011-08-10 13:40:42.875 222 12595.45 172.88 55016.80 88888.00 2011-08-10 13:40:43.000 222 12595.50 172.82 55016.80 88888.00 2011-08-10 13:40:43.125 222 12595.52 172.85 55016.82 88888.00 2011-08-10 13:40:43.250 222 12595.52 172.85 55016.82 88888.00 2011-08-10 13:40:43.375 222 12595.50 172.85 55016.82 88888.00 2011-08-10 13:40:43.500 222 12595.48 172.82 55016.82 88888.00 2011-08-10 13:40:43.625 222 12595.50 172.82 55016.80 88888.00 2011-08-10 13:40:43.750 222 12595.48 172.80 55016.78 88888.00 2011-08-10 13:40:43.875 222 12595.48 172.82 55016.78 88888.00 2011-08-10 13:40:44.000 222 12595.58 172.82 55016.80 88888.00 2011-08-10 13:40:44.125 222 12595.65 172.82 55016.80 88888.00 2011-08-10 13:40:44.250 222 12595.58 172.80 55016.80 88888.00 2011-08-10 13:40:44.375 222 12595.55 172.80 55016.78 88888.00 2011-08-10 13:40:44.500 222 12595.55 172.80 55016.78 88888.00 2011-08-10 13:40:44.625 222 12595.55 172.80 55016.78 88888.00 2011-08-10 13:40:44.750 222 12595.55 172.80 55016.80 88888.00 2011-08-10 13:40:44.875 222 12595.50 172.82 55016.80 88888.00 2011-08-10 13:40:45.000 222 12595.48 172.80 55016.80 88888.00 2011-08-10 13:40:45.125 222 12595.48 172.78 55016.78 88888.00 2011-08-10 13:40:45.250 222 12595.52 172.80 55016.80 88888.00 2011-08-10 13:40:45.375 222 12595.55 172.80 55016.80 88888.00 2011-08-10 13:40:45.500 222 12595.58 172.80 55016.80 88888.00 2011-08-10 13:40:45.625 222 12595.58 172.80 55016.80 88888.00 2011-08-10 13:40:45.750 222 12595.62 172.82 55016.80 88888.00 2011-08-10 13:40:45.875 222 12595.58 172.80 55016.82 88888.00 2011-08-10 13:40:46.000 222 12595.52 172.75 55016.80 88888.00 2011-08-10 13:40:46.125 222 12595.55 172.75 55016.80 88888.00 2011-08-10 13:40:46.250 222 12595.52 172.70 55016.80 88888.00 2011-08-10 13:40:46.375 222 12595.55 172.72 55016.80 88888.00 2011-08-10 13:40:46.500 222 12595.60 172.78 55016.82 88888.00 2011-08-10 13:40:46.625 222 12595.62 172.78 55016.80 88888.00 2011-08-10 13:40:46.750 222 12595.58 172.72 55016.80 88888.00 2011-08-10 13:40:46.875 222 12595.58 172.72 55016.80 88888.00 2011-08-10 13:40:47.000 222 12595.60 172.72 55016.78 88888.00 2011-08-10 13:40:47.125 222 12595.58 172.72 55016.78 88888.00 2011-08-10 13:40:47.250 222 12595.55 172.72 55016.80 88888.00 2011-08-10 13:40:47.375 222 12595.58 172.75 55016.82 88888.00 2011-08-10 13:40:47.500 222 12595.60 172.72 55016.82 88888.00 2011-08-10 13:40:47.625 222 12595.58 172.72 55016.82 88888.00 2011-08-10 13:40:47.750 222 12595.52 172.75 55016.80 88888.00 2011-08-10 13:40:47.875 222 12595.52 172.75 55016.80 88888.00 2011-08-10 13:40:48.000 222 12595.62 172.70 55016.80 88888.00 2011-08-10 13:40:48.125 222 12595.62 172.70 55016.80 88888.00 2011-08-10 13:40:48.250 222 12595.60 172.70 55016.82 88888.00 2011-08-10 13:40:48.375 222 12595.60 172.72 55016.80 88888.00 2011-08-10 13:40:48.500 222 12595.58 172.70 55016.78 88888.00 2011-08-10 13:40:48.625 222 12595.58 172.72 55016.82 88888.00 2011-08-10 13:40:48.750 222 12595.60 172.72 55016.82 88888.00 2011-08-10 13:40:48.875 222 12595.70 172.70 55016.80 88888.00 2011-08-10 13:40:49.000 222 12595.70 172.72 55016.80 88888.00 2011-08-10 13:40:49.125 222 12595.62 172.75 55016.80 88888.00 2011-08-10 13:40:49.250 222 12595.55 172.70 55016.80 88888.00 2011-08-10 13:40:49.375 222 12595.55 172.72 55016.80 88888.00 2011-08-10 13:40:49.500 222 12595.58 172.72 55016.82 88888.00 2011-08-10 13:40:49.625 222 12595.55 172.72 55016.80 88888.00 2011-08-10 13:40:49.750 222 12595.52 172.68 55016.80 88888.00 2011-08-10 13:40:49.875 222 12595.60 172.68 55016.80 88888.00 2011-08-10 13:40:50.000 222 12595.67 172.70 55016.80 88888.00 2011-08-10 13:40:50.125 222 12595.67 172.72 55016.80 88888.00 2011-08-10 13:40:50.250 222 12595.62 172.70 55016.82 88888.00 2011-08-10 13:40:50.375 222 12595.67 172.70 55016.82 88888.00 2011-08-10 13:40:50.500 222 12595.62 172.70 55016.82 88888.00 2011-08-10 13:40:50.625 222 12595.65 172.70 55016.78 88888.00 2011-08-10 13:40:50.750 222 12595.70 172.70 55016.80 88888.00 2011-08-10 13:40:50.875 222 12595.67 172.65 55016.78 88888.00 2011-08-10 13:40:51.000 222 12595.65 172.68 55016.78 88888.00 2011-08-10 13:40:51.125 222 12595.62 172.70 55016.80 88888.00 2011-08-10 13:40:51.250 222 12595.52 172.65 55016.78 88888.00 2011-08-10 13:40:51.375 222 12595.58 172.65 55016.78 88888.00 2011-08-10 13:40:51.500 222 12595.62 172.65 55016.78 88888.00 2011-08-10 13:40:51.625 222 12595.62 172.65 55016.78 88888.00 2011-08-10 13:40:51.750 222 12595.60 172.65 55016.78 88888.00 2011-08-10 13:40:51.875 222 12595.60 172.65 55016.78 88888.00 2011-08-10 13:40:52.000 222 12595.70 172.65 55016.78 88888.00 2011-08-10 13:40:52.125 222 12595.67 172.70 55016.80 88888.00 2011-08-10 13:40:52.250 222 12595.67 172.70 55016.82 88888.00 2011-08-10 13:40:52.375 222 12595.70 172.70 55016.82 88888.00 2011-08-10 13:40:52.500 222 12595.65 172.65 55016.80 88888.00 2011-08-10 13:40:52.625 222 12595.65 172.68 55016.78 88888.00 2011-08-10 13:40:52.750 222 12595.70 172.65 55016.80 88888.00 2011-08-10 13:40:52.875 222 12595.65 172.62 55016.78 88888.00 2011-08-10 13:40:53.000 222 12595.67 172.65 55016.80 88888.00 2011-08-10 13:40:53.125 222 12595.73 172.65 55016.80 88888.00 2011-08-10 13:40:53.250 222 12595.67 172.57 55016.80 88888.00 2011-08-10 13:40:53.375 222 12595.73 172.60 55016.78 88888.00 2011-08-10 13:40:53.500 222 12595.77 172.62 55016.80 88888.00 2011-08-10 13:40:53.625 222 12595.77 172.68 55016.82 88888.00 2011-08-10 13:40:53.750 222 12595.75 172.65 55016.82 88888.00 2011-08-10 13:40:53.875 222 12595.73 172.65 55016.80 88888.00 2011-08-10 13:40:54.000 222 12595.65 172.62 55016.75 88888.00 2011-08-10 13:40:54.125 222 12595.67 172.65 55016.80 88888.00 2011-08-10 13:40:54.250 222 12595.67 172.65 55016.82 88888.00 2011-08-10 13:40:54.375 222 12595.70 172.62 55016.82 88888.00 2011-08-10 13:40:54.500 222 12595.70 172.60 55016.82 88888.00 2011-08-10 13:40:54.625 222 12595.77 172.62 55016.85 88888.00 2011-08-10 13:40:54.750 222 12595.77 172.65 55016.80 88888.00 2011-08-10 13:40:54.875 222 12595.70 172.62 55016.80 88888.00 2011-08-10 13:40:55.000 222 12595.67 172.60 55016.78 88888.00 2011-08-10 13:40:55.125 222 12595.67 172.62 55016.78 88888.00 2011-08-10 13:40:55.250 222 12595.65 172.57 55016.80 88888.00 2011-08-10 13:40:55.375 222 12595.65 172.60 55016.82 88888.00 2011-08-10 13:40:55.500 222 12595.67 172.62 55016.80 88888.00 2011-08-10 13:40:55.625 222 12595.70 172.62 55016.80 88888.00 2011-08-10 13:40:55.750 222 12595.75 172.65 55016.78 88888.00 2011-08-10 13:40:55.875 222 12595.75 172.65 55016.80 88888.00 2011-08-10 13:40:56.000 222 12595.67 172.62 55016.80 88888.00 2011-08-10 13:40:56.125 222 12595.65 172.62 55016.80 88888.00 2011-08-10 13:40:56.250 222 12595.62 172.65 55016.82 88888.00 2011-08-10 13:40:56.375 222 12595.62 172.65 55016.82 88888.00 2011-08-10 13:40:56.500 222 12595.65 172.62 55016.80 88888.00 2011-08-10 13:40:56.625 222 12595.67 172.62 55016.80 88888.00 2011-08-10 13:40:56.750 222 12595.70 172.60 55016.78 88888.00 2011-08-10 13:40:56.875 222 12595.70 172.62 55016.80 88888.00 2011-08-10 13:40:57.000 222 12595.67 172.65 55016.78 88888.00 2011-08-10 13:40:57.125 222 12595.70 172.62 55016.80 88888.00 2011-08-10 13:40:57.250 222 12595.73 172.60 55016.80 88888.00 2011-08-10 13:40:57.375 222 12595.65 172.60 55016.78 88888.00 2011-08-10 13:40:57.500 222 12595.65 172.62 55016.80 88888.00 2011-08-10 13:40:57.625 222 12595.65 172.60 55016.82 88888.00 2011-08-10 13:40:57.750 222 12595.65 172.57 55016.82 88888.00 2011-08-10 13:40:57.875 222 12595.67 172.57 55016.80 88888.00 2011-08-10 13:40:58.000 222 12595.70 172.60 55016.80 88888.00 2011-08-10 13:40:58.125 222 12595.70 172.60 55016.80 88888.00 2011-08-10 13:40:58.250 222 12595.67 172.55 55016.82 88888.00 2011-08-10 13:40:58.375 222 12595.73 172.60 55016.82 88888.00 2011-08-10 13:40:58.500 222 12595.85 172.57 55016.80 88888.00 2011-08-10 13:40:58.625 222 12595.85 172.60 55016.82 88888.00 2011-08-10 13:40:58.750 222 12595.85 172.60 55016.85 88888.00 2011-08-10 13:40:58.875 222 12595.83 172.60 55016.82 88888.00 2011-08-10 13:40:59.000 222 12595.77 172.57 55016.80 88888.00 2011-08-10 13:40:59.125 222 12595.70 172.57 55016.82 88888.00 2011-08-10 13:40:59.250 222 12595.70 172.57 55016.85 88888.00 2011-08-10 13:40:59.375 222 12595.75 172.65 55016.85 88888.00 2011-08-10 13:40:59.500 222 12595.75 172.62 55016.82 88888.00 2011-08-10 13:40:59.625 222 12595.70 172.60 55016.82 88888.00 2011-08-10 13:40:59.750 222 12595.67 172.57 55016.80 88888.00 2011-08-10 13:40:59.875 222 12595.60 172.57 55016.82 88888.00 2011-08-10 13:41:00.000 222 12595.62 172.57 55016.80 88888.00 2011-08-10 13:41:00.125 222 12595.65 172.55 55016.78 88888.00 2011-08-10 13:41:00.250 222 12595.67 172.53 55016.80 88888.00 2011-08-10 13:41:00.375 222 12595.70 172.55 55016.80 88888.00 2011-08-10 13:41:00.500 222 12595.65 172.57 55016.85 88888.00 2011-08-10 13:41:00.625 222 12595.62 172.60 55016.82 88888.00 2011-08-10 13:41:00.750 222 12595.67 172.60 55016.82 88888.00 2011-08-10 13:41:00.875 222 12595.75 172.57 55016.82 88888.00 2011-08-10 13:41:01.000 222 12595.77 172.57 55016.82 88888.00 2011-08-10 13:41:01.125 222 12595.73 172.55 55016.82 88888.00 2011-08-10 13:41:01.250 222 12595.70 172.55 55016.80 88888.00 2011-08-10 13:41:01.375 222 12595.75 172.55 55016.80 88888.00 2011-08-10 13:41:01.500 222 12595.75 172.57 55016.82 88888.00 2011-08-10 13:41:01.625 222 12595.75 172.57 55016.82 88888.00 2011-08-10 13:41:01.750 222 12595.75 172.60 55016.82 88888.00 2011-08-10 13:41:01.875 222 12595.67 172.57 55016.80 88888.00 2011-08-10 13:41:02.000 222 12595.62 172.55 55016.80 88888.00 2011-08-10 13:41:02.125 222 12595.65 172.55 55016.82 88888.00 2011-08-10 13:41:02.250 222 12595.73 172.57 55016.82 88888.00 2011-08-10 13:41:02.375 222 12595.75 172.57 55016.80 88888.00 2011-08-10 13:41:02.500 222 12595.70 172.55 55016.80 88888.00 2011-08-10 13:41:02.625 222 12595.73 172.55 55016.80 88888.00 2011-08-10 13:41:02.750 222 12595.73 172.55 55016.82 88888.00 2011-08-10 13:41:02.875 222 12595.75 172.57 55016.85 88888.00 2011-08-10 13:41:03.000 222 12595.77 172.60 55016.80 88888.00 2011-08-10 13:41:03.125 222 12595.77 172.60 55016.82 88888.00 2011-08-10 13:41:03.250 222 12595.75 172.55 55016.82 88888.00 2011-08-10 13:41:03.375 222 12595.73 172.57 55016.80 88888.00 2011-08-10 13:41:03.500 222 12595.75 172.57 55016.80 88888.00 2011-08-10 13:41:03.625 222 12595.80 172.55 55016.80 88888.00 2011-08-10 13:41:03.750 222 12595.77 172.60 55016.82 88888.00 2011-08-10 13:41:03.875 222 12595.77 172.62 55016.85 88888.00 2011-08-10 13:41:04.000 222 12595.75 172.57 55016.80 88888.00 2011-08-10 13:41:04.125 222 12595.75 172.55 55016.80 88888.00 2011-08-10 13:41:04.250 222 12595.70 172.57 55016.80 88888.00 2011-08-10 13:41:04.375 222 12595.65 172.57 55016.82 88888.00 2011-08-10 13:41:04.500 222 12595.62 172.60 55016.82 88888.00 2011-08-10 13:41:04.625 222 12595.67 172.55 55016.82 88888.00 2011-08-10 13:41:04.750 222 12595.67 172.57 55016.80 88888.00 2011-08-10 13:41:04.875 222 12595.67 172.57 55016.82 88888.00 2011-08-10 13:41:05.000 222 12595.73 172.57 55016.82 88888.00 2011-08-10 13:41:05.125 222 12595.73 172.57 55016.82 88888.00 2011-08-10 13:41:05.250 222 12595.70 172.55 55016.85 88888.00 2011-08-10 13:41:05.375 222 12595.75 172.57 55016.85 88888.00 2011-08-10 13:41:05.500 222 12595.70 172.60 55016.85 88888.00 2011-08-10 13:41:05.625 222 12595.65 172.57 55016.85 88888.00 2011-08-10 13:41:05.750 222 12595.70 172.57 55016.85 88888.00 2011-08-10 13:41:05.875 222 12595.73 172.57 55016.85 88888.00 2011-08-10 13:41:06.000 222 12595.75 172.55 55016.80 88888.00 2011-08-10 13:41:06.125 222 12595.75 172.53 55016.82 88888.00 2011-08-10 13:41:06.250 222 12595.70 172.55 55016.85 88888.00 2011-08-10 13:41:06.375 222 12595.77 172.57 55016.85 88888.00 2011-08-10 13:41:06.500 222 12595.83 172.62 55016.88 88888.00 2011-08-10 13:41:06.625 222 12595.77 172.60 55016.85 88888.00 2011-08-10 13:41:06.750 222 12595.70 172.57 55016.85 88888.00 2011-08-10 13:41:06.875 222 12595.67 172.60 55016.85 88888.00 2011-08-10 13:41:07.000 222 12595.67 172.57 55016.85 88888.00 2011-08-10 13:41:07.125 222 12595.67 172.53 55016.82 88888.00 2011-08-10 13:41:07.250 222 12595.73 172.53 55016.82 88888.00 2011-08-10 13:41:07.375 222 12595.75 172.55 55016.82 88888.00 2011-08-10 13:41:07.500 222 12595.73 172.57 55016.82 88888.00 2011-08-10 13:41:07.625 222 12595.73 172.57 55016.82 88888.00 2011-08-10 13:41:07.750 222 12595.75 172.55 55016.85 88888.00 2011-08-10 13:41:07.875 222 12595.75 172.55 55016.85 88888.00 2011-08-10 13:41:08.000 222 12595.73 172.55 55016.85 88888.00 2011-08-10 13:41:08.125 222 12595.75 172.55 55016.85 88888.00 2011-08-10 13:41:08.250 222 12595.67 172.55 55016.85 88888.00 2011-08-10 13:41:08.375 222 12595.67 172.55 55016.82 88888.00 2011-08-10 13:41:08.500 222 12595.70 172.55 55016.88 88888.00 2011-08-10 13:41:08.625 222 12595.73 172.55 55016.85 88888.00 2011-08-10 13:41:08.750 222 12595.67 172.55 55016.88 88888.00 2011-08-10 13:41:08.875 222 12595.67 172.53 55016.88 88888.00 2011-08-10 13:41:09.000 222 12595.65 172.55 55016.85 88888.00 2011-08-10 13:41:09.125 222 12595.67 172.55 55016.88 88888.00 2011-08-10 13:41:09.250 222 12595.70 172.57 55016.88 88888.00 2011-08-10 13:41:09.375 222 12595.77 172.60 55016.88 88888.00 2011-08-10 13:41:09.500 222 12595.77 172.60 55016.88 88888.00 2011-08-10 13:41:09.625 222 12595.75 172.57 55016.85 88888.00 2011-08-10 13:41:09.750 222 12595.77 172.60 55016.82 88888.00 2011-08-10 13:41:09.875 222 12595.80 172.60 55016.88 88888.00 2011-08-10 13:41:10.000 222 12595.77 172.60 55016.82 88888.00 2011-08-10 13:41:10.125 222 12595.70 172.55 55016.85 88888.00 2011-08-10 13:41:10.250 222 12595.65 172.57 55016.85 88888.00 2011-08-10 13:41:10.375 222 12595.75 172.62 55016.88 88888.00 2011-08-10 13:41:10.500 222 12595.73 172.60 55016.88 88888.00 2011-08-10 13:41:10.625 222 12595.60 172.55 55016.88 88888.00 2011-08-10 13:41:10.750 222 12595.58 172.57 55016.85 88888.00 2011-08-10 13:41:10.875 222 12595.62 172.62 55016.85 88888.00 2011-08-10 13:41:11.000 222 12595.65 172.60 55016.82 88888.00 2011-08-10 13:41:11.125 222 12595.65 172.57 55016.88 88888.00 2011-08-10 13:41:11.250 222 12595.67 172.57 55016.88 88888.00 2011-08-10 13:41:11.375 222 12595.67 172.55 55016.85 88888.00 2011-08-10 13:41:11.500 222 12595.70 172.57 55016.85 88888.00 2011-08-10 13:41:11.625 222 12595.70 172.57 55016.85 88888.00 2011-08-10 13:41:11.750 222 12595.73 172.55 55016.88 88888.00 2011-08-10 13:41:11.875 222 12595.70 172.55 55016.88 88888.00 2011-08-10 13:41:12.000 222 12595.67 172.60 55016.85 88888.00 2011-08-10 13:41:12.125 222 12595.67 172.57 55016.85 88888.00 2011-08-10 13:41:12.250 222 12595.70 172.55 55016.88 88888.00 2011-08-10 13:41:12.375 222 12595.73 172.57 55016.88 88888.00 2011-08-10 13:41:12.500 222 12595.70 172.57 55016.85 88888.00 2011-08-10 13:41:12.625 222 12595.62 172.53 55016.88 88888.00 2011-08-10 13:41:12.750 222 12595.60 172.55 55016.88 88888.00 2011-08-10 13:41:12.875 222 12595.60 172.57 55016.88 88888.00 2011-08-10 13:41:13.000 222 12595.58 172.57 55016.88 88888.00 2011-08-10 13:41:13.125 222 12595.58 172.57 55016.88 88888.00 2011-08-10 13:41:13.250 222 12595.58 172.55 55016.85 88888.00 2011-08-10 13:41:13.375 222 12595.60 172.55 55016.85 88888.00 2011-08-10 13:41:13.500 222 12595.60 172.55 55016.88 88888.00 2011-08-10 13:41:13.625 222 12595.60 172.55 55016.88 88888.00 2011-08-10 13:41:13.750 222 12595.60 172.55 55016.90 88888.00 2011-08-10 13:41:13.875 222 12595.62 172.57 55016.90 88888.00 2011-08-10 13:41:14.000 222 12595.60 172.55 55016.88 88888.00 2011-08-10 13:41:14.125 222 12595.62 172.57 55016.88 88888.00 2011-08-10 13:41:14.250 222 12595.62 172.55 55016.88 88888.00 2011-08-10 13:41:14.375 222 12595.67 172.57 55016.90 88888.00 2011-08-10 13:41:14.500 222 12595.67 172.60 55016.90 88888.00 2011-08-10 13:41:14.625 222 12595.65 172.53 55016.85 88888.00 2011-08-10 13:41:14.750 222 12595.62 172.50 55016.85 88888.00 2011-08-10 13:41:14.875 222 12595.62 172.50 55016.85 88888.00 2011-08-10 13:41:15.000 222 12595.60 172.53 55016.85 88888.00 2011-08-10 13:41:15.125 222 12595.58 172.55 55016.88 88888.00 2011-08-10 13:41:15.250 222 12595.58 172.57 55016.90 88888.00 2011-08-10 13:41:15.375 222 12595.62 172.57 55016.88 88888.00 2011-08-10 13:41:15.500 222 12595.60 172.53 55016.88 88888.00 2011-08-10 13:41:15.625 222 12595.58 172.55 55016.90 88888.00 2011-08-10 13:41:15.750 222 12595.52 172.57 55016.93 88888.00 2011-08-10 13:41:15.875 222 12595.50 172.55 55016.97 88888.00 2011-08-10 13:41:16.000 222 12595.55 172.53 55016.90 88888.00 2011-08-10 13:41:16.125 222 12595.55 172.47 55016.88 88888.00 2011-08-10 13:41:16.250 222 12595.48 172.50 55016.88 88888.00 2011-08-10 13:41:16.375 222 12595.42 172.45 55016.85 88888.00 2011-08-10 13:41:16.500 222 12595.45 172.53 55016.90 88888.00 2011-08-10 13:41:16.625 222 12595.52 172.53 55016.90 88888.00 2011-08-10 13:41:16.750 222 12595.58 172.53 55016.93 88888.00 2011-08-10 13:41:16.875 222 12595.60 172.50 55016.90 88888.00 2011-08-10 13:41:17.000 222 12595.58 172.50 55016.88 88888.00 2011-08-10 13:41:17.125 222 12595.55 172.47 55016.90 88888.00 2011-08-10 13:41:17.250 222 12595.55 172.47 55016.93 88888.00 2011-08-10 13:41:17.375 222 12595.60 172.53 55016.93 88888.00 2011-08-10 13:41:17.500 222 12595.52 172.53 55016.93 88888.00 2011-08-10 13:41:17.625 222 12595.48 172.55 55016.93 88888.00 2011-08-10 13:41:17.750 222 12595.48 172.55 55016.93 88888.00 2011-08-10 13:41:17.875 222 12595.45 172.53 55016.90 88888.00 2011-08-10 13:41:18.000 222 12595.45 172.55 55016.88 88888.00 2011-08-10 13:41:18.125 222 12595.48 172.55 55016.88 88888.00 2011-08-10 13:41:18.250 222 12595.52 172.50 55016.90 88888.00 2011-08-10 13:41:18.375 222 12595.55 172.55 55016.93 88888.00 2011-08-10 13:41:18.500 222 12595.50 172.55 55016.90 88888.00 2011-08-10 13:41:18.625 222 12595.52 172.53 55016.88 88888.00 2011-08-10 13:41:18.750 222 12595.58 172.55 55016.90 88888.00 2011-08-10 13:41:18.875 222 12595.58 172.55 55016.90 88888.00 2011-08-10 13:41:19.000 222 12595.52 172.50 55016.88 88888.00 2011-08-10 13:41:19.125 222 12595.48 172.53 55016.88 88888.00 2011-08-10 13:41:19.250 222 12595.42 172.50 55016.90 88888.00 2011-08-10 13:41:19.375 222 12595.48 172.47 55016.88 88888.00 2011-08-10 13:41:19.500 222 12595.48 172.50 55016.90 88888.00 2011-08-10 13:41:19.625 222 12595.48 172.50 55016.93 88888.00 2011-08-10 13:41:19.750 222 12595.48 172.50 55016.90 88888.00 2011-08-10 13:41:19.875 222 12595.52 172.53 55016.90 88888.00 2011-08-10 13:41:20.000 222 12595.52 172.53 55016.88 88888.00 2011-08-10 13:41:20.125 222 12595.48 172.53 55016.90 88888.00 2011-08-10 13:41:20.250 222 12595.48 172.47 55016.93 88888.00 2011-08-10 13:41:20.375 222 12595.45 172.43 55016.88 88888.00 2011-08-10 13:41:20.500 222 12595.48 172.45 55016.88 88888.00 2011-08-10 13:41:20.625 222 12595.45 172.50 55016.95 88888.00 2011-08-10 13:41:20.750 222 12595.48 172.53 55017.00 88888.00 2011-08-10 13:41:20.875 222 12595.52 172.50 55016.95 88888.00 2011-08-10 13:41:21.000 222 12595.50 172.50 55016.93 88888.00 2011-08-10 13:41:21.125 222 12595.55 172.53 55016.93 88888.00 2011-08-10 13:41:21.250 222 12595.52 172.45 55016.90 88888.00 2011-08-10 13:41:21.375 222 12595.48 172.47 55016.90 88888.00 2011-08-10 13:41:21.500 222 12595.38 172.47 55016.93 88888.00 2011-08-10 13:41:21.625 222 12595.38 172.47 55016.93 88888.00 2011-08-10 13:41:21.750 222 12595.42 172.50 55016.95 88888.00 2011-08-10 13:41:21.875 222 12595.42 172.47 55016.95 88888.00 2011-08-10 13:41:22.000 222 12595.42 172.47 55016.93 88888.00 2011-08-10 13:41:22.125 222 12595.42 172.50 55016.95 88888.00 2011-08-10 13:41:22.250 222 12595.45 172.50 55016.95 88888.00 2011-08-10 13:41:22.375 222 12595.50 172.57 55017.00 88888.00 2011-08-10 13:41:22.500 222 12595.42 172.55 55016.97 88888.00 2011-08-10 13:41:22.625 222 12595.35 172.50 55016.93 88888.00 2011-08-10 13:41:22.750 222 12595.33 172.47 55016.95 88888.00 2011-08-10 13:41:22.875 222 12595.35 172.50 55016.95 88888.00 2011-08-10 13:41:23.000 222 12595.45 172.47 55016.95 88888.00 2011-08-10 13:41:23.125 222 12595.55 172.45 55016.95 88888.00 2011-08-10 13:41:23.250 222 12595.48 172.47 55016.95 88888.00 2011-08-10 13:41:23.375 222 12595.42 172.45 55016.97 88888.00 2011-08-10 13:41:23.500 222 12595.45 172.45 55016.95 88888.00 2011-08-10 13:41:23.625 222 12595.48 172.43 55016.95 88888.00 2011-08-10 13:41:23.750 222 12595.52 172.43 55016.93 88888.00 2011-08-10 13:41:23.875 222 12595.50 172.43 55016.95 88888.00 2011-08-10 13:41:24.000 222 12595.48 172.47 55016.95 88888.00 2011-08-10 13:41:24.125 222 12595.45 172.45 55016.97 88888.00 2011-08-10 13:41:24.250 222 12595.50 172.45 55017.00 88888.00 2011-08-10 13:41:24.375 222 12595.58 172.47 55017.03 88888.00 2011-08-10 13:41:24.500 222 12595.50 172.47 55017.00 88888.00 2011-08-10 13:41:24.625 222 12595.42 172.47 55017.00 88888.00 2011-08-10 13:41:24.750 222 12595.48 172.45 55016.97 88888.00 2011-08-10 13:41:24.875 222 12595.55 172.45 55016.97 88888.00 2011-08-10 13:41:25.000 222 12595.52 172.45 55016.97 88888.00 2011-08-10 13:41:25.125 222 12595.52 172.47 55017.00 88888.00 2011-08-10 13:41:25.250 222 12595.45 172.47 55017.00 88888.00 2011-08-10 13:41:25.375 222 12595.42 172.50 55017.00 88888.00 2011-08-10 13:41:25.500 222 12595.48 172.47 55016.97 88888.00 2011-08-10 13:41:25.625 222 12595.50 172.45 55016.95 88888.00 2011-08-10 13:41:25.750 222 12595.45 172.43 55016.95 88888.00 2011-08-10 13:41:25.875 222 12595.45 172.45 55016.97 88888.00 2011-08-10 13:41:26.000 222 12595.48 172.47 55017.00 88888.00 2011-08-10 13:41:26.125 222 12595.45 172.50 55016.97 88888.00 2011-08-10 13:41:26.250 222 12595.40 172.50 55016.97 88888.00 2011-08-10 13:41:26.375 222 12595.42 172.50 55016.97 88888.00 2011-08-10 13:41:26.500 222 12595.48 172.50 55016.97 88888.00 2011-08-10 13:41:26.625 222 12595.50 172.47 55016.95 88888.00 2011-08-10 13:41:26.750 222 12595.48 172.45 55016.95 88888.00 2011-08-10 13:41:26.875 222 12595.48 172.47 55016.95 88888.00 2011-08-10 13:41:27.000 222 12595.40 172.45 55016.95 88888.00 2011-08-10 13:41:27.125 222 12595.38 172.45 55017.00 88888.00 2011-08-10 13:41:27.250 222 12595.35 172.45 55017.00 88888.00 2011-08-10 13:41:27.375 222 12595.38 172.45 55016.97 88888.00 2011-08-10 13:41:27.500 222 12595.40 172.45 55017.00 88888.00 2011-08-10 13:41:27.625 222 12595.38 172.45 55016.97 88888.00 2011-08-10 13:41:27.750 222 12595.38 172.47 55016.97 88888.00 2011-08-10 13:41:27.875 222 12595.35 172.47 55016.97 88888.00 2011-08-10 13:41:28.000 222 12595.35 172.47 55016.97 88888.00 2011-08-10 13:41:28.125 222 12595.35 172.47 55016.97 88888.00 2011-08-10 13:41:28.250 222 12595.38 172.47 55017.00 88888.00 2011-08-10 13:41:28.375 222 12595.38 172.50 55017.03 88888.00 2011-08-10 13:41:28.500 222 12595.35 172.53 55017.00 88888.00 2011-08-10 13:41:28.625 222 12595.35 172.45 55016.95 88888.00 2011-08-10 13:41:28.750 222 12595.38 172.43 55016.97 88888.00 2011-08-10 13:41:28.875 222 12595.40 172.40 55016.95 88888.00 2011-08-10 13:41:29.000 222 12595.42 172.47 55016.97 88888.00 2011-08-10 13:41:29.125 222 12595.45 172.53 55017.00 88888.00 2011-08-10 13:41:29.250 222 12595.42 172.50 55016.97 88888.00 2011-08-10 13:41:29.375 222 12595.45 172.50 55016.97 88888.00 2011-08-10 13:41:29.500 222 12595.45 172.47 55016.97 88888.00 2011-08-10 13:41:29.625 222 12595.40 172.45 55016.97 88888.00 2011-08-10 13:41:29.750 222 12595.38 172.50 55017.00 88888.00 2011-08-10 13:41:29.875 222 12595.42 172.50 55017.00 88888.00 2011-08-10 13:41:30.000 222 12595.45 172.50 55016.97 88888.00 2011-08-10 13:41:30.125 222 12595.52 172.50 55017.00 88888.00 2011-08-10 13:41:30.250 222 12595.50 172.43 55016.97 88888.00 2011-08-10 13:41:30.375 222 12595.45 172.43 55016.93 88888.00 2011-08-10 13:41:30.500 222 12595.40 172.47 55016.95 88888.00 2011-08-10 13:41:30.625 222 12595.42 172.53 55016.95 88888.00 2011-08-10 13:41:30.750 222 12595.45 172.50 55017.00 88888.00 2011-08-10 13:41:30.875 222 12595.40 172.47 55016.97 88888.00 2011-08-10 13:41:31.000 222 12595.38 172.47 55016.97 88888.00 2011-08-10 13:41:31.125 222 12595.42 172.45 55017.00 88888.00 2011-08-10 13:41:31.250 222 12595.45 172.50 55017.03 88888.00 2011-08-10 13:41:31.375 222 12595.45 172.47 55016.97 88888.00 2011-08-10 13:41:31.500 222 12595.42 172.45 55016.97 88888.00 2011-08-10 13:41:31.625 222 12595.42 172.47 55016.97 88888.00 2011-08-10 13:41:31.750 222 12595.42 172.50 55017.03 88888.00 2011-08-10 13:41:31.875 222 12595.42 172.47 55017.03 88888.00 2011-08-10 13:41:32.000 222 12595.42 172.50 55017.00 88888.00 2011-08-10 13:41:32.125 222 12595.42 172.53 55017.05 88888.00 2011-08-10 13:41:32.250 222 12595.45 172.50 55017.03 88888.00 2011-08-10 13:41:32.375 222 12595.48 172.50 55017.00 88888.00 2011-08-10 13:41:32.500 222 12595.40 172.47 55016.97 88888.00 2011-08-10 13:41:32.625 222 12595.40 172.45 55016.97 88888.00 2011-08-10 13:41:32.750 222 12595.45 172.45 55016.97 88888.00 2011-08-10 13:41:32.875 222 12595.48 172.45 55017.00 88888.00 2011-08-10 13:41:33.000 222 12595.48 172.43 55017.00 88888.00 2011-08-10 13:41:33.125 222 12595.42 172.45 55017.03 88888.00 2011-08-10 13:41:33.250 222 12595.50 172.47 55017.03 88888.00 2011-08-10 13:41:33.375 222 12595.60 172.50 55017.07 88888.00 2011-08-10 13:41:33.500 222 12595.58 172.50 55017.07 88888.00 2011-08-10 13:41:33.625 222 12595.48 172.50 55017.07 88888.00 2011-08-10 13:41:33.750 222 12595.45 172.50 55017.05 88888.00 2011-08-10 13:41:33.875 222 12595.52 172.47 55017.00 88888.00 2011-08-10 13:41:34.000 222 12595.55 172.43 55017.00 88888.00 2011-08-10 13:41:34.125 222 12595.50 172.45 55017.00 88888.00 2011-08-10 13:41:34.250 222 12595.42 172.45 55017.00 88888.00 2011-08-10 13:41:34.375 222 12595.40 172.43 55016.97 88888.00 2011-08-10 13:41:34.500 222 12595.40 172.45 55016.97 88888.00 2011-08-10 13:41:34.625 222 12595.40 172.47 55017.00 88888.00 2011-08-10 13:41:34.750 222 12595.42 172.45 55017.00 88888.00 2011-08-10 13:41:34.875 222 12595.50 172.45 55017.03 88888.00 2011-08-10 13:41:35.000 222 12595.52 172.47 55017.03 88888.00 2011-08-10 13:41:35.125 222 12595.58 172.47 55017.00 88888.00 2011-08-10 13:41:35.250 222 12595.58 172.45 55017.03 88888.00 2011-08-10 13:41:35.375 222 12595.58 172.45 55016.97 88888.00 2011-08-10 13:41:35.500 222 12595.52 172.45 55017.00 88888.00 2011-08-10 13:41:35.625 222 12595.50 172.47 55017.03 88888.00 2011-08-10 13:41:35.750 222 12595.52 172.45 55017.05 88888.00 2011-08-10 13:41:35.875 222 12595.50 172.45 55017.03 88888.00 2011-08-10 13:41:36.000 222 12595.45 172.47 55017.03 88888.00 2011-08-10 13:41:36.125 222 12595.45 172.50 55017.10 88888.00 2011-08-10 13:41:36.250 222 12595.42 172.45 55017.05 88888.00 2011-08-10 13:41:36.375 222 12595.48 172.50 55017.05 88888.00 2011-08-10 13:41:36.500 222 12595.48 172.50 55017.03 88888.00 2011-08-10 13:41:36.625 222 12595.52 172.47 55017.03 88888.00 2011-08-10 13:41:36.750 222 12595.50 172.45 55017.00 88888.00 2011-08-10 13:41:36.875 222 12595.45 172.47 55017.03 88888.00 2011-08-10 13:41:37.000 222 12595.48 172.47 55017.03 88888.00 2011-08-10 13:41:37.125 222 12595.55 172.45 55017.05 88888.00 2011-08-10 13:41:37.250 222 12595.48 172.45 55017.07 88888.00 2011-08-10 13:41:37.375 222 12595.55 172.50 55017.10 88888.00 2011-08-10 13:41:37.500 222 12595.50 172.47 55017.07 88888.00 2011-08-10 13:41:37.625 222 12595.48 172.45 55017.05 88888.00 2011-08-10 13:41:37.750 222 12595.50 172.45 55017.03 88888.00 2011-08-10 13:41:37.875 222 12595.48 172.47 55017.03 88888.00 2011-08-10 13:41:38.000 222 12595.45 172.47 55017.00 88888.00 2011-08-10 13:41:38.125 222 12595.50 172.47 55017.03 88888.00 2011-08-10 13:41:38.250 222 12595.52 172.50 55017.05 88888.00 2011-08-10 13:41:38.375 222 12595.48 172.47 55017.03 88888.00 2011-08-10 13:41:38.500 222 12595.42 172.47 55017.00 88888.00 2011-08-10 13:41:38.625 222 12595.45 172.47 55017.05 88888.00 2011-08-10 13:41:38.750 222 12595.45 172.50 55017.05 88888.00 2011-08-10 13:41:38.875 222 12595.45 172.50 55017.05 88888.00 2011-08-10 13:41:39.000 222 12595.50 172.50 55017.05 88888.00 2011-08-10 13:41:39.125 222 12595.50 172.53 55017.07 88888.00 2011-08-10 13:41:39.250 222 12595.45 172.55 55017.07 88888.00 2011-08-10 13:41:39.375 222 12595.40 172.50 55017.05 88888.00 2011-08-10 13:41:39.500 222 12595.42 172.47 55017.05 88888.00 2011-08-10 13:41:39.625 222 12595.52 172.50 55017.10 88888.00 2011-08-10 13:41:39.750 222 12595.48 172.53 55017.10 88888.00 2011-08-10 13:41:39.875 222 12595.38 172.50 55017.05 88888.00 2011-08-10 13:41:40.000 222 12595.33 172.53 55017.05 88888.00 2011-08-10 13:41:40.125 222 12595.38 172.50 55017.05 88888.00 2011-08-10 13:41:40.250 222 12595.42 172.50 55017.10 88888.00 2011-08-10 13:41:40.375 222 12595.45 172.53 55017.07 88888.00 2011-08-10 13:41:40.500 222 12595.42 172.53 55017.05 88888.00 2011-08-10 13:41:40.625 222 12595.45 172.55 55017.05 88888.00 2011-08-10 13:41:40.750 222 12595.50 172.55 55017.05 88888.00 2011-08-10 13:41:40.875 222 12595.48 172.55 55017.03 88888.00 2011-08-10 13:41:41.000 222 12595.45 172.53 55017.05 88888.00 2011-08-10 13:41:41.125 222 12595.42 172.53 55017.05 88888.00 2011-08-10 13:41:41.250 222 12595.50 172.50 55017.07 88888.00 2011-08-10 13:41:41.375 222 12595.52 172.55 55017.07 88888.00 2011-08-10 13:41:41.500 222 12595.45 172.55 55017.07 88888.00 2011-08-10 13:41:41.625 222 12595.42 172.53 55017.03 88888.00 2011-08-10 13:41:41.750 222 12595.48 172.53 55017.05 88888.00 2011-08-10 13:41:41.875 222 12595.52 172.55 55017.05 88888.00 2011-08-10 13:41:42.000 222 12595.50 172.53 55017.05 88888.00 2011-08-10 13:41:42.125 222 12595.48 172.57 55017.05 88888.00 2011-08-10 13:41:42.250 222 12595.42 172.60 55017.10 88888.00 2011-08-10 13:41:42.375 222 12595.42 172.57 55017.05 88888.00 2011-08-10 13:41:42.500 222 12595.48 172.55 55017.05 88888.00 2011-08-10 13:41:42.625 222 12595.40 172.57 55017.05 88888.00 2011-08-10 13:41:42.750 222 12595.30 172.55 55017.07 88888.00 2011-08-10 13:41:42.875 222 12595.35 172.55 55017.07 88888.00 2011-08-10 13:41:43.000 222 12595.38 172.57 55017.07 88888.00 2011-08-10 13:41:43.125 222 12595.38 172.57 55017.07 88888.00 2011-08-10 13:41:43.250 222 12595.38 172.55 55017.07 88888.00 2011-08-10 13:41:43.375 222 12595.40 172.55 55017.05 88888.00 2011-08-10 13:41:43.500 222 12595.38 172.55 55017.05 88888.00 2011-08-10 13:41:43.625 222 12595.38 172.55 55017.05 88888.00 2011-08-10 13:41:43.750 222 12595.38 172.57 55017.05 88888.00 2011-08-10 13:41:43.875 222 12595.40 172.57 55017.07 88888.00 2011-08-10 13:41:44.000 222 12595.40 172.60 55017.07 88888.00 2011-08-10 13:41:44.125 222 12595.35 172.60 55017.10 88888.00 2011-08-10 13:41:44.250 222 12595.35 172.57 55017.12 88888.00 2011-08-10 13:41:44.375 222 12595.40 172.60 55017.12 88888.00 2011-08-10 13:41:44.500 222 12595.42 172.57 55017.10 88888.00 2011-08-10 13:41:44.625 222 12595.48 172.57 55017.07 88888.00 2011-08-10 13:41:44.750 222 12595.45 172.55 55017.03 88888.00 2011-08-10 13:41:44.875 222 12595.40 172.57 55017.05 88888.00 2011-08-10 13:41:45.000 222 12595.45 172.55 55017.05 88888.00 2011-08-10 13:41:45.125 222 12595.45 172.57 55017.05 88888.00 2011-08-10 13:41:45.250 222 12595.40 172.53 55017.07 88888.00 2011-08-10 13:41:45.375 222 12595.38 172.57 55017.07 88888.00 2011-08-10 13:41:45.500 222 12595.42 172.55 55017.10 88888.00 2011-08-10 13:41:45.625 222 12595.40 172.57 55017.07 88888.00 2011-08-10 13:41:45.750 222 12595.38 172.55 55017.05 88888.00 2011-08-10 13:41:45.875 222 12595.38 172.53 55017.05 88888.00 2011-08-10 13:41:46.000 222 12595.40 172.55 55017.03 88888.00 2011-08-10 13:41:46.125 222 12595.38 172.57 55017.07 88888.00 2011-08-10 13:41:46.250 222 12595.38 172.53 55017.05 88888.00 2011-08-10 13:41:46.375 222 12595.40 172.47 55017.03 88888.00 2011-08-10 13:41:46.500 222 12595.40 172.50 55017.03 88888.00 2011-08-10 13:41:46.625 222 12595.42 172.55 55017.05 88888.00 2011-08-10 13:41:46.750 222 12595.42 172.55 55017.10 88888.00 2011-08-10 13:41:46.875 222 12595.35 172.60 55017.10 88888.00 2011-08-10 13:41:47.000 222 12595.27 172.57 55017.07 88888.00 2011-08-10 13:41:47.125 222 12595.27 172.53 55017.07 88888.00 2011-08-10 13:41:47.250 222 12595.33 172.55 55017.07 88888.00 2011-08-10 13:41:47.375 222 12595.42 172.60 55017.10 88888.00 2011-08-10 13:41:47.500 222 12595.38 172.60 55017.07 88888.00 2011-08-10 13:41:47.625 222 12595.33 172.62 55017.07 88888.00 2011-08-10 13:41:47.750 222 12595.38 172.60 55017.10 88888.00 2011-08-10 13:41:47.875 222 12595.33 172.55 55017.07 88888.00 2011-08-10 13:41:48.000 222 12595.27 172.55 55017.07 88888.00 2011-08-10 13:41:48.125 222 12595.30 172.55 55017.10 88888.00 2011-08-10 13:41:48.250 222 12595.38 172.60 55017.10 88888.00 2011-08-10 13:41:48.375 222 12595.40 172.62 55017.12 88888.00 2011-08-10 13:41:48.500 222 12595.33 172.60 55017.10 88888.00 2011-08-10 13:41:48.625 222 12595.30 172.55 55017.07 88888.00 2011-08-10 13:41:48.750 222 12595.38 172.57 55017.10 88888.00 2011-08-10 13:41:48.875 222 12595.42 172.57 55017.07 88888.00 2011-08-10 13:41:49.000 222 12595.42 172.60 55017.07 88888.00 2011-08-10 13:41:49.125 222 12595.42 172.60 55017.10 88888.00 2011-08-10 13:41:49.250 222 12595.38 172.55 55017.07 88888.00 2011-08-10 13:41:49.375 222 12595.38 172.55 55017.05 88888.00 2011-08-10 13:41:49.500 222 12595.35 172.57 55017.07 88888.00 2011-08-10 13:41:49.625 222 12595.35 172.57 55017.07 88888.00 2011-08-10 13:41:49.750 222 12595.33 172.57 55017.10 88888.00 2011-08-10 13:41:49.875 222 12595.40 172.55 55017.07 88888.00 2011-08-10 13:41:50.000 222 12595.38 172.55 55017.10 88888.00 2011-08-10 13:41:50.125 222 12595.30 172.57 55017.07 88888.00 2011-08-10 13:41:50.250 222 12595.27 172.57 55017.05 88888.00 2011-08-10 13:41:50.375 222 12595.27 172.57 55017.05 88888.00 2011-08-10 13:41:50.500 222 12595.30 172.57 55017.07 88888.00 2011-08-10 13:41:50.625 222 12595.30 172.57 55017.10 88888.00 2011-08-10 13:41:50.750 222 12595.33 172.60 55017.05 88888.00 2011-08-10 13:41:50.875 222 12595.33 172.55 55017.07 88888.00 2011-08-10 13:41:51.000 222 12595.30 172.55 55017.10 88888.00 2011-08-10 13:41:51.125 222 12595.30 172.53 55017.07 88888.00 2011-08-10 13:41:51.250 222 12595.27 172.53 55017.07 88888.00 2011-08-10 13:41:51.375 222 12595.33 172.57 55017.07 88888.00 2011-08-10 13:41:51.500 222 12595.33 172.57 55017.10 88888.00 2011-08-10 13:41:51.625 222 12595.30 172.53 55017.07 88888.00 2011-08-10 13:41:51.750 222 12595.30 172.55 55017.07 88888.00 2011-08-10 13:41:51.875 222 12595.27 172.57 55017.07 88888.00 2011-08-10 13:41:52.000 222 12595.33 172.60 55017.07 88888.00 2011-08-10 13:41:52.125 222 12595.35 172.60 55017.10 88888.00 2011-08-10 13:41:52.250 222 12595.35 172.57 55017.10 88888.00 2011-08-10 13:41:52.375 222 12595.33 172.55 55017.10 88888.00 2011-08-10 13:41:52.500 222 12595.30 172.53 55017.10 88888.00 2011-08-10 13:41:52.625 222 12595.30 172.53 55017.07 88888.00 2011-08-10 13:41:52.750 222 12595.27 172.55 55017.10 88888.00 2011-08-10 13:41:52.875 222 12595.25 172.55 55017.10 88888.00 2011-08-10 13:41:53.000 222 12595.27 172.55 55017.07 88888.00 2011-08-10 13:41:53.125 222 12595.25 172.53 55017.07 88888.00 2011-08-10 13:41:53.250 222 12595.27 172.57 55017.12 88888.00 2011-08-10 13:41:53.375 222 12595.35 172.57 55017.12 88888.00 2011-08-10 13:41:53.500 222 12595.35 172.57 55017.10 88888.00 2011-08-10 13:41:53.625 222 12595.25 172.57 55017.05 88888.00 2011-08-10 13:41:53.750 222 12595.20 172.55 55017.10 88888.00 2011-08-10 13:41:53.875 222 12595.25 172.57 55017.12 88888.00 2011-08-10 13:41:54.000 222 12595.23 172.60 55017.07 88888.00 2011-08-10 13:41:54.125 222 12595.20 172.55 55017.05 88888.00 2011-08-10 13:41:54.250 222 12595.17 172.55 55017.07 88888.00 2011-08-10 13:41:54.375 222 12595.23 172.55 55017.07 88888.00 2011-08-10 13:41:54.500 222 12595.20 172.55 55017.07 88888.00 2011-08-10 13:41:54.625 222 12595.17 172.50 55017.07 88888.00 2011-08-10 13:41:54.750 222 12595.15 172.55 55017.07 88888.00 2011-08-10 13:41:54.875 222 12595.17 172.57 55017.12 88888.00 2011-08-10 13:41:55.000 222 12595.20 172.55 55017.12 88888.00 2011-08-10 13:41:55.125 222 12595.20 172.55 55017.12 88888.00 2011-08-10 13:41:55.250 222 12595.17 172.55 55017.12 88888.00 2011-08-10 13:41:55.375 222 12595.23 172.57 55017.12 88888.00 2011-08-10 13:41:55.500 222 12595.25 172.62 55017.12 88888.00 2011-08-10 13:41:55.625 222 12595.27 172.60 55017.10 88888.00 2011-08-10 13:41:55.750 222 12595.25 172.55 55017.10 88888.00 2011-08-10 13:41:55.875 222 12595.23 172.55 55017.10 88888.00 2011-08-10 13:41:56.000 222 12595.23 172.55 55017.12 88888.00 2011-08-10 13:41:56.125 222 12595.23 172.55 55017.12 88888.00 2011-08-10 13:41:56.250 222 12595.20 172.53 55017.10 88888.00 2011-08-10 13:41:56.375 222 12595.25 172.55 55017.12 88888.00 2011-08-10 13:41:56.500 222 12595.27 172.57 55017.10 88888.00 2011-08-10 13:41:56.625 222 12595.30 172.55 55017.10 88888.00 2011-08-10 13:41:56.750 222 12595.30 172.55 55017.12 88888.00 2011-08-10 13:41:56.875 222 12595.25 172.60 55017.10 88888.00 2011-08-10 13:41:57.000 222 12595.20 172.57 55017.12 88888.00 2011-08-10 13:41:57.125 222 12595.17 172.55 55017.12 88888.00 2011-08-10 13:41:57.250 222 12595.17 172.55 55017.10 88888.00 2011-08-10 13:41:57.375 222 12595.20 172.53 55017.10 88888.00 2011-08-10 13:41:57.500 222 12595.20 172.55 55017.10 88888.00 2011-08-10 13:41:57.625 222 12595.17 172.57 55017.12 88888.00 2011-08-10 13:41:57.750 222 12595.20 172.60 55017.18 88888.00 2011-08-10 13:41:57.875 222 12595.15 172.55 55017.15 88888.00 2011-08-10 13:41:58.000 222 12595.12 172.55 55017.12 88888.00 2011-08-10 13:41:58.125 222 12595.15 172.55 55017.12 88888.00 2011-08-10 13:41:58.250 222 12595.12 172.53 55017.15 88888.00 2011-08-10 13:41:58.375 222 12595.12 172.53 55017.12 88888.00 2011-08-10 13:41:58.500 222 12595.12 172.55 55017.10 88888.00 2011-08-10 13:41:58.625 222 12595.10 172.57 55017.12 88888.00 2011-08-10 13:41:58.750 222 12595.08 172.57 55017.15 88888.00 2011-08-10 13:41:58.875 222 12595.15 172.60 55017.15 88888.00 2011-08-10 13:41:59.000 222 12595.12 172.60 55017.12 88888.00 2011-08-10 13:41:59.125 222 12595.10 172.62 55017.15 88888.00 2011-08-10 13:41:59.250 222 12595.10 172.57 55017.12 88888.00 2011-08-10 13:41:59.375 222 12595.15 172.62 55017.18 88888.00 2011-08-10 13:41:59.500 222 12595.12 172.57 55017.15 88888.00 2011-08-10 13:41:59.625 222 12595.05 172.55 55017.12 88888.00 2011-08-10 13:41:59.750 222 12595.10 172.60 55017.12 88888.00 2011-08-10 13:41:59.875 222 12595.10 172.60 55017.15 88888.00 2011-08-10 13:42:00.000 222 12595.08 172.57 55017.12 88888.00 2011-08-10 13:42:00.125 222 12595.02 172.55 55017.15 88888.00 2011-08-10 13:42:00.250 222 12595.05 172.57 55017.15 88888.00 2011-08-10 13:42:00.375 222 12595.12 172.57 55017.18 88888.00 2011-08-10 13:42:00.500 222 12595.15 172.57 55017.15 88888.00 2011-08-10 13:42:00.625 222 12595.15 172.57 55017.12 88888.00 2011-08-10 13:42:00.750 222 12595.08 172.53 55017.10 88888.00 2011-08-10 13:42:00.875 222 12595.08 172.55 55017.12 88888.00 2011-08-10 13:42:01.000 222 12595.10 172.57 55017.12 88888.00 2011-08-10 13:42:01.125 222 12595.15 172.57 55017.15 88888.00 2011-08-10 13:42:01.250 222 12595.12 172.55 55017.12 88888.00 2011-08-10 13:42:01.375 222 12595.12 172.57 55017.10 88888.00 2011-08-10 13:42:01.500 222 12595.12 172.57 55017.12 88888.00 2011-08-10 13:42:01.625 222 12595.12 172.57 55017.12 88888.00 2011-08-10 13:42:01.750 222 12595.08 172.57 55017.12 88888.00 2011-08-10 13:42:01.875 222 12595.08 172.57 55017.12 88888.00 2011-08-10 13:42:02.000 222 12595.08 172.57 55017.10 88888.00 2011-08-10 13:42:02.125 222 12595.08 172.55 55017.12 88888.00 2011-08-10 13:42:02.250 222 12595.05 172.55 55017.12 88888.00 2011-08-10 13:42:02.375 222 12595.02 172.57 55017.10 88888.00 2011-08-10 13:42:02.500 222 12595.02 172.60 55017.10 88888.00 2011-08-10 13:42:02.625 222 12595.00 172.60 55017.10 88888.00 2011-08-10 13:42:02.750 222 12594.98 172.57 55017.10 88888.00 2011-08-10 13:42:02.875 222 12595.00 172.55 55017.07 88888.00 2011-08-10 13:42:03.000 222 12595.00 172.55 55017.07 88888.00 2011-08-10 13:42:03.125 222 12595.00 172.55 55017.10 88888.00 2011-08-10 13:42:03.250 222 12594.98 172.53 55017.10 88888.00 2011-08-10 13:42:03.375 222 12595.02 172.57 55017.12 88888.00 2011-08-10 13:42:03.500 222 12595.02 172.57 55017.10 88888.00 2011-08-10 13:42:03.625 222 12595.10 172.55 55017.07 88888.00 2011-08-10 13:42:03.750 222 12595.15 172.55 55017.10 88888.00 2011-08-10 13:42:03.875 222 12595.10 172.55 55017.12 88888.00 2011-08-10 13:42:04.000 222 12595.05 172.55 55017.12 88888.00 2011-08-10 13:42:04.125 222 12595.08 172.55 55017.10 88888.00 2011-08-10 13:42:04.250 222 12595.05 172.53 55017.12 88888.00 2011-08-10 13:42:04.375 222 12595.08 172.55 55017.12 88888.00 2011-08-10 13:42:04.500 222 12595.08 172.55 55017.12 88888.00 2011-08-10 13:42:04.625 222 12595.02 172.55 55017.12 88888.00 2011-08-10 13:42:04.750 222 12595.00 172.50 55017.10 88888.00 2011-08-10 13:42:04.875 222 12595.00 172.55 55017.12 88888.00 2011-08-10 13:42:05.000 222 12595.02 172.55 55017.12 88888.00 2011-08-10 13:42:05.125 222 12595.05 172.53 55017.12 88888.00 2011-08-10 13:42:05.250 222 12595.02 172.55 55017.15 88888.00 2011-08-10 13:42:05.375 222 12595.08 172.57 55017.18 88888.00 2011-08-10 13:42:05.500 222 12595.00 172.57 55017.15 88888.00 2011-08-10 13:42:05.625 222 12594.98 172.57 55017.12 88888.00 2011-08-10 13:42:05.750 222 12595.00 172.55 55017.15 88888.00 2011-08-10 13:42:05.875 222 12595.00 172.57 55017.12 88888.00 2011-08-10 13:42:06.000 222 12594.95 172.55 55017.10 88888.00 2011-08-10 13:42:06.125 222 12594.95 172.57 55017.12 88888.00 2011-08-10 13:42:06.250 222 12594.95 172.60 55017.15 88888.00 2011-08-10 13:42:06.375 222 12595.00 172.55 55017.10 88888.00 2011-08-10 13:42:06.500 222 12594.98 172.53 55017.10 88888.00 2011-08-10 13:42:06.625 222 12594.98 172.55 55017.10 88888.00 2011-08-10 13:42:06.750 222 12594.92 172.57 55017.15 88888.00 2011-08-10 13:42:06.875 222 12594.90 172.55 55017.12 88888.00 2011-08-10 13:42:07.000 222 12594.95 172.57 55017.12 88888.00 2011-08-10 13:42:07.125 222 12594.95 172.57 55017.12 88888.00 2011-08-10 13:42:07.250 222 12594.95 172.55 55017.12 88888.00 2011-08-10 13:42:07.375 222 12595.00 172.55 55017.12 88888.00 2011-08-10 13:42:07.500 222 12595.00 172.53 55017.12 88888.00 2011-08-10 13:42:07.625 222 12594.98 172.53 55017.10 88888.00 2011-08-10 13:42:07.750 222 12594.95 172.50 55017.10 88888.00 2011-08-10 13:42:07.875 222 12594.92 172.53 55017.10 88888.00 2011-08-10 13:42:08.000 222 12594.95 172.55 55017.12 88888.00 2011-08-10 13:42:08.125 222 12595.02 172.57 55017.12 88888.00 2011-08-10 13:42:08.250 222 12595.08 172.60 55017.12 88888.00 2011-08-10 13:42:08.375 222 12595.12 172.62 55017.15 88888.00 2011-08-10 13:42:08.500 222 12595.05 172.62 55017.15 88888.00 2011-08-10 13:42:08.625 222 12594.98 172.60 55017.10 88888.00 2011-08-10 13:42:08.750 222 12594.95 172.60 55017.12 88888.00 2011-08-10 13:42:08.875 222 12595.00 172.60 55017.10 88888.00 2011-08-10 13:42:09.000 222 12595.08 172.55 55017.10 88888.00 2011-08-10 13:42:09.125 222 12595.10 172.57 55017.10 88888.00 2011-08-10 13:42:09.250 222 12595.05 172.57 55017.12 88888.00 2011-08-10 13:42:09.375 222 12595.08 172.60 55017.10 88888.00 2011-08-10 13:42:09.500 222 12595.02 172.62 55017.10 88888.00 2011-08-10 13:42:09.625 222 12595.02 172.62 55017.05 88888.00 2011-08-10 13:42:09.750 222 12595.02 172.57 55017.07 88888.00 2011-08-10 13:42:09.875 222 12594.95 172.60 55017.10 88888.00 2011-08-10 13:42:10.000 222 12594.95 172.60 55017.07 88888.00 2011-08-10 13:42:10.125 222 12594.92 172.60 55017.07 88888.00 2011-08-10 13:42:10.250 222 12594.95 172.57 55017.07 88888.00 2011-08-10 13:42:10.375 222 12595.05 172.57 55017.07 88888.00 2011-08-10 13:42:10.500 222 12595.00 172.62 55017.10 88888.00 2011-08-10 13:42:10.625 222 12594.95 172.62 55017.07 88888.00 2011-08-10 13:42:10.750 222 12594.92 172.62 55017.10 88888.00 2011-08-10 13:42:10.875 222 12594.92 172.68 55017.10 88888.00 2011-08-10 13:42:11.000 222 12594.95 172.65 55017.10 88888.00 2011-08-10 13:42:11.125 222 12594.98 172.62 55017.10 88888.00 2011-08-10 13:42:11.250 222 12594.98 172.62 55017.10 88888.00 2011-08-10 13:42:11.375 222 12595.00 172.60 55017.07 88888.00 2011-08-10 13:42:11.500 222 12595.02 172.68 55017.10 88888.00 2011-08-10 13:42:11.625 222 12595.08 172.65 55017.07 88888.00 2011-08-10 13:42:11.750 222 12595.00 172.65 55017.10 88888.00 2011-08-10 13:42:11.875 222 12594.95 172.62 55017.05 88888.00 2011-08-10 13:42:12.000 222 12594.98 172.62 55017.05 88888.00 2011-08-10 13:42:12.125 222 12595.02 172.60 55017.07 88888.00 2011-08-10 13:42:12.250 222 12594.95 172.57 55017.07 88888.00 2011-08-10 13:42:12.375 222 12594.98 172.60 55017.05 88888.00 2011-08-10 13:42:12.500 222 12594.95 172.60 55017.05 88888.00 2011-08-10 13:42:12.625 222 12595.00 172.62 55017.05 88888.00 2011-08-10 13:42:12.750 222 12595.05 172.65 55017.05 88888.00 2011-08-10 13:42:12.875 222 12595.05 172.60 55017.03 88888.00 2011-08-10 13:42:13.000 222 12595.02 172.60 55017.03 88888.00 2011-08-10 13:42:13.125 222 12595.02 172.60 55017.07 88888.00 2011-08-10 13:42:13.250 222 12594.98 172.60 55017.07 88888.00 2011-08-10 13:42:13.375 222 12595.00 172.62 55017.05 88888.00 2011-08-10 13:42:13.500 222 12594.98 172.60 55017.07 88888.00 2011-08-10 13:42:13.625 222 12594.92 172.62 55017.10 88888.00 2011-08-10 13:42:13.750 222 12594.95 172.62 55017.05 88888.00 2011-08-10 13:42:13.875 222 12594.98 172.62 55017.05 88888.00 2011-08-10 13:42:14.000 222 12594.98 172.60 55017.03 88888.00 2011-08-10 13:42:14.125 222 12594.92 172.60 55017.05 88888.00 2011-08-10 13:42:14.250 222 12594.85 172.60 55017.05 88888.00 2011-08-10 13:42:14.375 222 12594.90 172.65 55017.12 88888.00 2011-08-10 13:42:14.500 222 12594.90 172.68 55017.07 88888.00 2011-08-10 13:42:14.625 222 12594.85 172.65 55017.07 88888.00 2011-08-10 13:42:14.750 222 12594.85 172.68 55017.05 88888.00 2011-08-10 13:42:14.875 222 12594.88 172.70 55017.05 88888.00 2011-08-10 13:42:15.000 222 12594.88 172.65 55017.07 88888.00 2011-08-10 13:42:15.125 222 12594.92 172.65 55017.10 88888.00 2011-08-10 13:42:15.250 222 12594.88 172.65 55017.05 88888.00 2011-08-10 13:42:15.375 222 12594.83 172.62 55017.05 88888.00 2011-08-10 13:42:15.500 222 12594.77 172.60 55017.03 88888.00 2011-08-10 13:42:15.625 222 12594.85 172.68 55017.03 88888.00 2011-08-10 13:42:15.750 222 12594.88 172.68 55017.05 88888.00 2011-08-10 13:42:15.875 222 12594.80 172.68 55017.05 88888.00 2011-08-10 13:42:16.000 222 12594.77 172.68 55017.05 88888.00 2011-08-10 13:42:16.125 222 12594.85 172.68 55017.07 88888.00 2011-08-10 13:42:16.250 222 12594.85 172.68 55017.07 88888.00 2011-08-10 13:42:16.375 222 12594.88 172.68 55017.05 88888.00 2011-08-10 13:42:16.500 222 12594.83 172.68 55017.05 88888.00 2011-08-10 13:42:16.625 222 12594.85 172.70 55017.05 88888.00 2011-08-10 13:42:16.750 222 12594.88 172.70 55017.07 88888.00 2011-08-10 13:42:16.875 222 12594.85 172.68 55017.05 88888.00 2011-08-10 13:42:17.000 222 12594.85 172.65 55017.00 88888.00 2011-08-10 13:42:17.125 222 12594.90 172.68 55017.03 88888.00 2011-08-10 13:42:17.250 222 12594.85 172.72 55017.05 88888.00 2011-08-10 13:42:17.375 222 12594.90 172.72 55017.03 88888.00 2011-08-10 13:42:17.500 222 12594.95 172.70 55017.03 88888.00 2011-08-10 13:42:17.625 222 12594.95 172.70 55017.03 88888.00 2011-08-10 13:42:17.750 222 12594.92 172.68 55017.03 88888.00 2011-08-10 13:42:17.875 222 12594.92 172.68 55017.00 88888.00 2011-08-10 13:42:18.000 222 12594.95 172.68 55016.97 88888.00 2011-08-10 13:42:18.125 222 12594.90 172.72 55017.03 88888.00 2011-08-10 13:42:18.250 222 12594.77 172.70 55017.05 88888.00 2011-08-10 13:42:18.375 222 12594.83 172.72 55017.05 88888.00 2011-08-10 13:42:18.500 222 12594.83 172.78 55017.07 88888.00 2011-08-10 13:42:18.625 222 12594.83 172.72 55017.03 88888.00 2011-08-10 13:42:18.750 222 12594.77 172.70 55017.03 88888.00 2011-08-10 13:42:18.875 222 12594.77 172.70 55017.03 88888.00 2011-08-10 13:42:19.000 222 12594.75 172.68 55017.00 88888.00 2011-08-10 13:42:19.125 222 12594.77 172.70 55017.03 88888.00 2011-08-10 13:42:19.250 222 12594.80 172.68 55017.05 88888.00 2011-08-10 13:42:19.375 222 12594.90 172.72 55017.05 88888.00 2011-08-10 13:42:19.500 222 12594.90 172.72 55017.03 88888.00 2011-08-10 13:42:19.625 222 12594.83 172.72 55017.05 88888.00 2011-08-10 13:42:19.750 222 12594.77 172.75 55017.03 88888.00 2011-08-10 13:42:19.875 222 12594.80 172.78 55017.03 88888.00 2011-08-10 13:42:20.000 222 12594.85 172.75 55017.05 88888.00 2011-08-10 13:42:20.125 222 12594.85 172.75 55017.05 88888.00 2011-08-10 13:42:20.250 222 12594.80 172.70 55017.03 88888.00 2011-08-10 13:42:20.375 222 12594.83 172.70 55017.00 88888.00 2011-08-10 13:42:20.500 222 12594.88 172.72 55017.03 88888.00 2011-08-10 13:42:20.625 222 12594.85 172.75 55017.03 88888.00 2011-08-10 13:42:20.750 222 12594.80 172.72 55017.03 88888.00 2011-08-10 13:42:20.875 222 12594.80 172.75 55017.00 88888.00 2011-08-10 13:42:21.000 222 12594.83 172.75 55017.00 88888.00 2011-08-10 13:42:21.125 222 12594.90 172.75 55017.00 88888.00 2011-08-10 13:42:21.250 222 12594.83 172.72 55017.03 88888.00 2011-08-10 13:42:21.375 222 12594.88 172.78 55017.03 88888.00 2011-08-10 13:42:21.500 222 12594.85 172.75 55017.00 88888.00 2011-08-10 13:42:21.625 222 12594.80 172.75 55017.03 88888.00 2011-08-10 13:42:21.750 222 12594.77 172.78 55017.03 88888.00 2011-08-10 13:42:21.875 222 12594.77 172.78 55017.00 88888.00 2011-08-10 13:42:22.000 222 12594.83 172.75 55017.00 88888.00 2011-08-10 13:42:22.125 222 12594.80 172.75 55017.00 88888.00 2011-08-10 13:42:22.250 222 12594.73 172.75 55017.03 88888.00 2011-08-10 13:42:22.375 222 12594.73 172.75 55016.97 88888.00 2011-08-10 13:42:22.500 222 12594.73 172.75 55017.00 88888.00 2011-08-10 13:42:22.625 222 12594.73 172.75 55016.97 88888.00 2011-08-10 13:42:22.750 222 12594.67 172.72 55017.00 88888.00 2011-08-10 13:42:22.875 222 12594.60 172.75 55017.00 88888.00 2011-08-10 13:42:23.000 222 12594.65 172.78 55017.00 88888.00 2011-08-10 13:42:23.125 222 12594.67 172.78 55016.97 88888.00 2011-08-10 13:42:23.250 222 12594.67 172.78 55017.00 88888.00 2011-08-10 13:42:23.375 222 12594.70 172.78 55016.97 88888.00 2011-08-10 13:42:23.500 222 12594.73 172.78 55017.00 88888.00 2011-08-10 13:42:23.625 222 12594.77 172.80 55017.00 88888.00 2011-08-10 13:42:23.750 222 12594.77 172.78 55016.97 88888.00 2011-08-10 13:42:23.875 222 12594.73 172.80 55016.97 88888.00 2011-08-10 13:42:24.000 222 12594.70 172.80 55016.97 88888.00 2011-08-10 13:42:24.125 222 12594.73 172.80 55016.97 88888.00 2011-08-10 13:42:24.250 222 12594.73 172.78 55017.03 88888.00 2011-08-10 13:42:24.375 222 12594.77 172.78 55016.97 88888.00 2011-08-10 13:42:24.500 222 12594.75 172.78 55016.97 88888.00 2011-08-10 13:42:24.625 222 12594.73 172.80 55017.00 88888.00 2011-08-10 13:42:24.750 222 12594.75 172.82 55017.00 88888.00 2011-08-10 13:42:24.875 222 12594.77 172.82 55017.00 88888.00 2011-08-10 13:42:25.000 222 12594.80 172.85 55016.97 88888.00 2011-08-10 13:42:25.125 222 12594.80 172.82 55016.97 88888.00 2011-08-10 13:42:25.250 222 12594.75 172.80 55016.97 88888.00 2011-08-10 13:42:25.375 222 12594.73 172.80 55016.95 88888.00 2011-08-10 13:42:25.500 222 12594.65 172.80 55016.95 88888.00 2011-08-10 13:42:25.625 222 12594.67 172.82 55017.00 88888.00 2011-08-10 13:42:25.750 222 12594.73 172.88 55017.00 88888.00 2011-08-10 13:42:25.875 222 12594.75 172.88 55016.95 88888.00 2011-08-10 13:42:26.000 222 12594.77 172.82 55016.93 88888.00 2011-08-10 13:42:26.125 222 12594.77 172.82 55016.95 88888.00 2011-08-10 13:42:26.250 222 12594.73 172.82 55016.97 88888.00 2011-08-10 13:42:26.375 222 12594.75 172.82 55016.97 88888.00 2011-08-10 13:42:26.500 222 12594.73 172.80 55016.97 88888.00 2011-08-10 13:42:26.625 222 12594.70 172.80 55016.95 88888.00 2011-08-10 13:42:26.750 222 12594.73 172.82 55016.97 88888.00 2011-08-10 13:42:26.875 222 12594.83 172.85 55016.97 88888.00 2011-08-10 13:42:27.000 222 12594.85 172.82 55016.95 88888.00 2011-08-10 13:42:27.125 222 12594.73 172.82 55016.95 88888.00 2011-08-10 13:42:27.250 222 12594.73 172.78 55016.97 88888.00 2011-08-10 13:42:27.375 222 12594.70 172.80 55016.93 88888.00 2011-08-10 13:42:27.500 222 12594.62 172.82 55016.93 88888.00 2011-08-10 13:42:27.625 222 12594.65 172.82 55016.93 88888.00 2011-08-10 13:42:27.750 222 12594.70 172.82 55016.95 88888.00 2011-08-10 13:42:27.875 222 12594.73 172.85 55016.93 88888.00 2011-08-10 13:42:28.000 222 12594.73 172.85 55016.95 88888.00 2011-08-10 13:42:28.125 222 12594.73 172.85 55016.95 88888.00 2011-08-10 13:42:28.250 222 12594.70 172.82 55016.93 88888.00 2011-08-10 13:42:28.375 222 12594.70 172.82 55016.93 88888.00 2011-08-10 13:42:28.500 222 12594.73 172.85 55016.93 88888.00 2011-08-10 13:42:28.625 222 12594.75 172.85 55016.95 88888.00 2011-08-10 13:42:28.750 222 12594.75 172.82 55016.93 88888.00 2011-08-10 13:42:28.875 222 12594.80 172.85 55016.93 88888.00 2011-08-10 13:42:29.000 222 12594.85 172.85 55016.90 88888.00 2011-08-10 13:42:29.125 222 12594.83 172.82 55016.93 88888.00 2011-08-10 13:42:29.250 222 12594.75 172.82 55016.95 88888.00 2011-08-10 13:42:29.375 222 12594.75 172.88 55016.97 88888.00 2011-08-10 13:42:29.500 222 12594.75 172.85 55016.95 88888.00 2011-08-10 13:42:29.625 222 12594.77 172.85 55016.93 88888.00 2011-08-10 13:42:29.750 222 12594.75 172.85 55016.93 88888.00 2011-08-10 13:42:29.875 222 12594.73 172.85 55016.93 88888.00 2011-08-10 13:42:30.000 222 12594.73 172.82 55016.93 88888.00 2011-08-10 13:42:30.125 222 12594.75 172.82 55016.95 88888.00 2011-08-10 13:42:30.250 222 12594.77 172.80 55016.93 88888.00 2011-08-10 13:42:30.375 222 12594.75 172.82 55016.95 88888.00 2011-08-10 13:42:30.500 222 12594.73 172.82 55016.93 88888.00 2011-08-10 13:42:30.625 222 12594.73 172.80 55016.95 88888.00 2011-08-10 13:42:30.750 222 12594.73 172.82 55016.93 88888.00 2011-08-10 13:42:30.875 222 12594.73 172.82 55016.95 88888.00 2011-08-10 13:42:31.000 222 12594.75 172.82 55016.88 88888.00 2011-08-10 13:42:31.125 222 12594.70 172.80 55016.90 88888.00 2011-08-10 13:42:31.250 222 12594.70 172.80 55016.93 88888.00 2011-08-10 13:42:31.375 222 12594.75 172.80 55016.93 88888.00 2011-08-10 13:42:31.500 222 12594.70 172.80 55016.90 88888.00 2011-08-10 13:42:31.625 222 12594.65 172.80 55016.93 88888.00 2011-08-10 13:42:31.750 222 12594.70 172.80 55016.93 88888.00 2011-08-10 13:42:31.875 222 12594.73 172.78 55016.90 88888.00 2011-08-10 13:42:32.000 222 12594.77 172.80 55016.90 88888.00 2011-08-10 13:42:32.125 222 12594.75 172.80 55016.88 88888.00 2011-08-10 13:42:32.250 222 12594.67 172.80 55016.93 88888.00 2011-08-10 13:42:32.375 222 12594.62 172.80 55016.90 88888.00 2011-08-10 13:42:32.500 222 12594.65 172.80 55016.90 88888.00 2011-08-10 13:42:32.625 222 12594.67 172.82 55016.90 88888.00 2011-08-10 13:42:32.750 222 12594.62 172.80 55016.90 88888.00 2011-08-10 13:42:32.875 222 12594.65 172.80 55016.90 88888.00 2011-08-10 13:42:33.000 222 12594.67 172.80 55016.93 88888.00 2011-08-10 13:42:33.125 222 12594.73 172.82 55016.93 88888.00 2011-08-10 13:42:33.250 222 12594.65 172.82 55016.93 88888.00 2011-08-10 13:42:33.375 222 12594.67 172.82 55016.93 88888.00 2011-08-10 13:42:33.500 222 12594.67 172.80 55016.93 88888.00 2011-08-10 13:42:33.625 222 12594.70 172.80 55016.90 88888.00 2011-08-10 13:42:33.750 222 12594.67 172.78 55016.93 88888.00 2011-08-10 13:42:33.875 222 12594.65 172.80 55016.90 88888.00 2011-08-10 13:42:34.000 222 12594.62 172.80 55016.90 88888.00 2011-08-10 13:42:34.125 222 12594.58 172.78 55016.90 88888.00 2011-08-10 13:42:34.250 222 12594.55 172.75 55016.88 88888.00 2011-08-10 13:42:34.375 222 12594.60 172.78 55016.88 88888.00 2011-08-10 13:42:34.500 222 12594.62 172.80 55016.90 88888.00 2011-08-10 13:42:34.625 222 12594.67 172.80 55016.90 88888.00 2011-08-10 13:42:34.750 222 12594.67 172.80 55016.90 88888.00 2011-08-10 13:42:34.875 222 12594.73 172.78 55016.88 88888.00 2011-08-10 13:42:35.000 222 12594.77 172.78 55016.85 88888.00 2011-08-10 13:42:35.125 222 12594.73 172.75 55016.88 88888.00 2011-08-10 13:42:35.250 222 12594.62 172.72 55016.88 88888.00 2011-08-10 13:42:35.375 222 12594.60 172.75 55016.85 88888.00 2011-08-10 13:42:35.500 222 12594.60 172.75 55016.85 88888.00 2011-08-10 13:42:35.625 222 12594.60 172.75 55016.85 88888.00 2011-08-10 13:42:35.750 222 12594.58 172.75 55016.88 88888.00 2011-08-10 13:42:35.875 222 12594.58 172.78 55016.90 88888.00 2011-08-10 13:42:36.000 222 12594.58 172.80 55016.88 88888.00 2011-08-10 13:42:36.125 222 12594.65 172.78 55016.88 88888.00 2011-08-10 13:42:36.250 222 12594.58 172.75 55016.88 88888.00 2011-08-10 13:42:36.375 222 12594.62 172.78 55016.88 88888.00 2011-08-10 13:42:36.500 222 12594.65 172.78 55016.90 88888.00 2011-08-10 13:42:36.625 222 12594.65 172.78 55016.90 88888.00 2011-08-10 13:42:36.750 222 12594.58 172.78 55016.90 88888.00 2011-08-10 13:42:36.875 222 12594.58 172.80 55016.88 88888.00 2011-08-10 13:42:37.000 222 12594.62 172.78 55016.88 88888.00 2011-08-10 13:42:37.125 222 12594.65 172.75 55016.88 88888.00 2011-08-10 13:42:37.250 222 12594.65 172.78 55016.88 88888.00 2011-08-10 13:42:37.375 222 12594.73 172.80 55016.88 88888.00 2011-08-10 13:42:37.500 222 12594.70 172.78 55016.85 88888.00 2011-08-10 13:42:37.625 222 12594.62 172.75 55016.85 88888.00 2011-08-10 13:42:37.750 222 12594.58 172.72 55016.85 88888.00 2011-08-10 13:42:37.875 222 12594.65 172.75 55016.88 88888.00 2011-08-10 13:42:38.000 222 12594.73 172.78 55016.88 88888.00 2011-08-10 13:42:38.125 222 12594.75 172.80 55016.88 88888.00 2011-08-10 13:42:38.250 222 12594.73 172.72 55016.85 88888.00 2011-08-10 13:42:38.375 222 12594.70 172.70 55016.85 88888.00 2011-08-10 13:42:38.500 222 12594.60 172.72 55016.85 88888.00 2011-08-10 13:42:38.625 222 12594.55 172.75 55016.85 88888.00 2011-08-10 13:42:38.750 222 12594.58 172.72 55016.85 88888.00 2011-08-10 13:42:38.875 222 12594.62 172.72 55016.88 88888.00 2011-08-10 13:42:39.000 222 12594.62 172.72 55016.85 88888.00 2011-08-10 13:42:39.125 222 12594.62 172.70 55016.88 88888.00 2011-08-10 13:42:39.250 222 12594.58 172.70 55016.88 88888.00 2011-08-10 13:42:39.375 222 12594.58 172.72 55016.85 88888.00 2011-08-10 13:42:39.500 222 12594.55 172.70 55016.82 88888.00 2011-08-10 13:42:39.625 222 12594.52 172.72 55016.82 88888.00 2011-08-10 13:42:39.750 222 12594.55 172.78 55016.85 88888.00 2011-08-10 13:42:39.875 222 12594.55 172.75 55016.85 88888.00 2011-08-10 13:42:40.000 222 12594.58 172.72 55016.82 88888.00 2011-08-10 13:42:40.125 222 12594.60 172.72 55016.82 88888.00 2011-08-10 13:42:40.250 222 12594.58 172.70 55016.82 88888.00 2011-08-10 13:42:40.375 222 12594.55 172.70 55016.80 88888.00 2011-08-10 13:42:40.500 222 12594.55 172.70 55016.80 88888.00 2011-08-10 13:42:40.625 222 12594.60 172.70 55016.82 88888.00 2011-08-10 13:42:40.750 222 12594.62 172.72 55016.85 88888.00 2011-08-10 13:42:40.875 222 12594.62 172.70 55016.82 88888.00 2011-08-10 13:42:41.000 222 12594.62 172.70 55016.78 88888.00 2011-08-10 13:42:41.125 222 12594.55 172.72 55016.82 88888.00 2011-08-10 13:42:41.250 222 12594.58 172.72 55016.85 88888.00 2011-08-10 13:42:41.375 222 12594.70 172.72 55016.82 88888.00 2011-08-10 13:42:41.500 222 12594.75 172.72 55016.82 88888.00 2011-08-10 13:42:41.625 222 12594.73 172.68 55016.82 88888.00 2011-08-10 13:42:41.750 222 12594.73 172.68 55016.80 88888.00 2011-08-10 13:42:41.875 222 12594.73 172.68 55016.80 88888.00 2011-08-10 13:42:42.000 222 12594.73 172.68 55016.85 88888.00 2011-08-10 13:42:42.125 222 12594.65 172.70 55016.85 88888.00 2011-08-10 13:42:42.250 222 12594.60 172.65 55016.82 88888.00 2011-08-10 13:42:42.375 222 12594.55 172.65 55016.82 88888.00 2011-08-10 13:42:42.500 222 12594.48 172.68 55016.82 88888.00 2011-08-10 13:42:42.625 222 12594.52 172.68 55016.82 88888.00 2011-08-10 13:42:42.750 222 12594.55 172.65 55016.80 88888.00 2011-08-10 13:42:42.875 222 12594.55 172.65 55016.80 88888.00 2011-08-10 13:42:43.000 222 12594.58 172.65 55016.82 88888.00 2011-08-10 13:42:43.125 222 12594.60 172.65 55016.85 88888.00 2011-08-10 13:42:43.250 222 12594.55 172.62 55016.85 88888.00 2011-08-10 13:42:43.375 222 12594.55 172.65 55016.82 88888.00 2011-08-10 13:42:43.500 222 12594.52 172.65 55016.85 88888.00 2011-08-10 13:42:43.625 222 12594.55 172.65 55016.85 88888.00 2011-08-10 13:42:43.750 222 12594.58 172.62 55016.82 88888.00 2011-08-10 13:42:43.875 222 12594.55 172.65 55016.82 88888.00 2011-08-10 13:42:44.000 222 12594.55 172.62 55016.85 88888.00 2011-08-10 13:42:44.125 222 12594.50 172.60 55016.82 88888.00 2011-08-10 13:42:44.250 222 12594.48 172.57 55016.80 88888.00 2011-08-10 13:42:44.375 222 12594.58 172.62 55016.80 88888.00 2011-08-10 13:42:44.500 222 12594.65 172.60 55016.82 88888.00 2011-08-10 13:42:44.625 222 12594.67 172.57 55016.80 88888.00 2011-08-10 13:42:44.750 222 12594.62 172.57 55016.80 88888.00 2011-08-10 13:42:44.875 222 12594.55 172.55 55016.78 88888.00 2011-08-10 13:42:45.000 222 12594.58 172.53 55016.78 88888.00 2011-08-10 13:42:45.125 222 12594.58 172.55 55016.80 88888.00 2011-08-10 13:42:45.250 222 12594.55 172.53 55016.80 88888.00 2011-08-10 13:42:45.375 222 12594.58 172.50 55016.75 88888.00 2011-08-10 13:42:45.500 222 12594.52 172.53 55016.75 88888.00 2011-08-10 13:42:45.625 222 12594.48 172.57 55016.80 88888.00 2011-08-10 13:42:45.750 222 12594.50 172.57 55016.78 88888.00 2011-08-10 13:42:45.875 222 12594.52 172.55 55016.78 88888.00 2011-08-10 13:42:46.000 222 12594.52 172.55 55016.78 88888.00 2011-08-10 13:42:46.125 222 12594.48 172.53 55016.75 88888.00 2011-08-10 13:42:46.250 222 12594.48 172.53 55016.78 88888.00 2011-08-10 13:42:46.375 222 12594.50 172.57 55016.78 88888.00 2011-08-10 13:42:46.500 222 12594.45 172.57 55016.78 88888.00 2011-08-10 13:42:46.625 222 12594.48 172.55 55016.80 88888.00 2011-08-10 13:42:46.750 222 12594.50 172.53 55016.78 88888.00 2011-08-10 13:42:46.875 222 12594.45 172.50 55016.78 88888.00 2011-08-10 13:42:47.000 222 12594.45 172.50 55016.75 88888.00 2011-08-10 13:42:47.125 222 12594.50 172.50 55016.78 88888.00 2011-08-10 13:42:47.250 222 12594.50 172.47 55016.78 88888.00 2011-08-10 13:42:47.375 222 12594.52 172.50 55016.78 88888.00 2011-08-10 13:42:47.500 222 12594.52 172.50 55016.78 88888.00 2011-08-10 13:42:47.625 222 12594.58 172.50 55016.78 88888.00 2011-08-10 13:42:47.750 222 12594.58 172.50 55016.78 88888.00 2011-08-10 13:42:47.875 222 12594.58 172.45 55016.78 88888.00 2011-08-10 13:42:48.000 222 12594.60 172.47 55016.78 88888.00 2011-08-10 13:42:48.125 222 12594.58 172.47 55016.75 88888.00 2011-08-10 13:42:48.250 222 12594.55 172.47 55016.80 88888.00 2011-08-10 13:42:48.375 222 12594.58 172.50 55016.78 88888.00 2011-08-10 13:42:48.500 222 12594.60 172.45 55016.78 88888.00 2011-08-10 13:42:48.625 222 12594.58 172.43 55016.75 88888.00 2011-08-10 13:42:48.750 222 12594.50 172.43 55016.78 88888.00 2011-08-10 13:42:48.875 222 12594.48 172.43 55016.75 88888.00 2011-08-10 13:42:49.000 222 12594.52 172.40 55016.75 88888.00 2011-08-10 13:42:49.125 222 12594.55 172.45 55016.78 88888.00 2011-08-10 13:42:49.250 222 12594.52 172.43 55016.78 88888.00 2011-08-10 13:42:49.375 222 12594.60 172.45 55016.78 88888.00 2011-08-10 13:42:49.500 222 12594.67 172.43 55016.78 88888.00 2011-08-10 13:42:49.625 222 12594.67 172.43 55016.78 88888.00 2011-08-10 13:42:49.750 222 12594.67 172.40 55016.78 88888.00 2011-08-10 13:42:49.875 222 12594.70 172.40 55016.80 88888.00 2011-08-10 13:42:50.000 222 12594.67 172.40 55016.78 88888.00 2011-08-10 13:42:50.125 222 12594.67 172.40 55016.75 88888.00 2011-08-10 13:42:50.250 222 12594.67 172.38 55016.75 88888.00 2011-08-10 13:42:50.375 222 12594.60 172.32 55016.72 88888.00 2011-08-10 13:42:50.500 222 12594.55 172.32 55016.75 88888.00 2011-08-10 13:42:50.625 222 12594.55 172.32 55016.78 88888.00 2011-08-10 13:42:50.750 222 12594.55 172.35 55016.75 88888.00 2011-08-10 13:42:50.875 222 12594.58 172.35 55016.75 88888.00 2011-08-10 13:42:51.000 222 12594.60 172.32 55016.75 88888.00 2011-08-10 13:42:51.125 222 12594.50 172.28 55016.75 88888.00 2011-08-10 13:42:51.250 222 12594.52 172.30 55016.75 88888.00 2011-08-10 13:42:51.375 222 12594.60 172.32 55016.75 88888.00 2011-08-10 13:42:51.500 222 12594.62 172.35 55016.75 88888.00 2011-08-10 13:42:51.625 222 12594.65 172.32 55016.75 88888.00 2011-08-10 13:42:51.750 222 12594.65 172.28 55016.72 88888.00 2011-08-10 13:42:51.875 222 12594.60 172.28 55016.75 88888.00 2011-08-10 13:42:52.000 222 12594.55 172.25 55016.75 88888.00 2011-08-10 13:42:52.125 222 12594.58 172.28 55016.78 88888.00 2011-08-10 13:42:52.250 222 12594.62 172.25 55016.78 88888.00 2011-08-10 13:42:52.375 222 12594.67 172.28 55016.80 88888.00 2011-08-10 13:42:52.500 222 12594.58 172.28 55016.75 88888.00 2011-08-10 13:42:52.625 222 12594.55 172.28 55016.78 88888.00 2011-08-10 13:42:52.750 222 12594.60 172.25 55016.78 88888.00 2011-08-10 13:42:52.875 222 12594.65 172.25 55016.78 88888.00 2011-08-10 13:42:53.000 222 12594.60 172.25 55016.75 88888.00 2011-08-10 13:42:53.125 222 12594.58 172.25 55016.75 88888.00 2011-08-10 13:42:53.250 222 12594.55 172.22 55016.75 88888.00 2011-08-10 13:42:53.375 222 12594.58 172.22 55016.75 88888.00 2011-08-10 13:42:53.500 222 12594.58 172.20 55016.78 88888.00 2011-08-10 13:42:53.625 222 12594.55 172.22 55016.78 88888.00 2011-08-10 13:42:53.750 222 12594.55 172.22 55016.75 88888.00 2011-08-10 13:42:53.875 222 12594.55 172.20 55016.75 88888.00 2011-08-10 13:42:54.000 222 12594.58 172.18 55016.75 88888.00 2011-08-10 13:42:54.125 222 12594.55 172.18 55016.75 88888.00 2011-08-10 13:42:54.250 222 12594.48 172.20 55016.78 88888.00 2011-08-10 13:42:54.375 222 12594.55 172.20 55016.78 88888.00 2011-08-10 13:42:54.500 222 12594.55 172.20 55016.78 88888.00 2011-08-10 13:42:54.625 222 12594.58 172.15 55016.78 88888.00 2011-08-10 13:42:54.750 222 12594.58 172.12 55016.75 88888.00 2011-08-10 13:42:54.875 222 12594.62 172.12 55016.72 88888.00 2011-08-10 13:42:55.000 222 12594.70 172.15 55016.75 88888.00 2011-08-10 13:42:55.125 222 12594.65 172.10 55016.72 88888.00 2011-08-10 13:42:55.250 222 12594.58 172.10 55016.72 88888.00 2011-08-10 13:42:55.375 222 12594.60 172.12 55016.75 88888.00 2011-08-10 13:42:55.500 222 12594.60 172.12 55016.72 88888.00 2011-08-10 13:42:55.625 222 12594.67 172.12 55016.72 88888.00 2011-08-10 13:42:55.750 222 12594.70 172.15 55016.72 88888.00 2011-08-10 13:42:55.875 222 12594.62 172.10 55016.70 88888.00 2011-08-10 13:42:56.000 222 12594.55 172.12 55016.70 88888.00 2011-08-10 13:42:56.125 222 12594.55 172.10 55016.75 88888.00 2011-08-10 13:42:56.250 222 12594.58 172.07 55016.75 88888.00 2011-08-10 13:42:56.375 222 12594.65 172.12 55016.78 88888.00 2011-08-10 13:42:56.500 222 12594.62 172.10 55016.72 88888.00 2011-08-10 13:42:56.625 222 12594.62 172.07 55016.72 88888.00 2011-08-10 13:42:56.750 222 12594.55 172.05 55016.72 88888.00 2011-08-10 13:42:56.875 222 12594.50 172.05 55016.72 88888.00 2011-08-10 13:42:57.000 222 12594.55 172.07 55016.72 88888.00 2011-08-10 13:42:57.125 222 12594.52 172.07 55016.70 88888.00 2011-08-10 13:42:57.250 222 12594.50 172.05 55016.68 88888.00 2011-08-10 13:42:57.375 222 12594.50 172.03 55016.68 88888.00 2011-08-10 13:42:57.500 222 12594.50 172.03 55016.70 88888.00 2011-08-10 13:42:57.625 222 12594.50 172.03 55016.70 88888.00 2011-08-10 13:42:57.750 222 12594.50 172.05 55016.72 88888.00 2011-08-10 13:42:57.875 222 12594.50 172.05 55016.70 88888.00 2011-08-10 13:42:58.000 222 12594.48 172.00 55016.70 88888.00 2011-08-10 13:42:58.125 222 12594.48 171.97 55016.70 88888.00 2011-08-10 13:42:58.250 222 12594.52 171.97 55016.70 88888.00 2011-08-10 13:42:58.375 222 12594.58 172.00 55016.70 88888.00 2011-08-10 13:42:58.500 222 12594.60 172.00 55016.68 88888.00 2011-08-10 13:42:58.625 222 12594.60 171.97 55016.68 88888.00 2011-08-10 13:42:58.750 222 12594.60 171.97 55016.70 88888.00 2011-08-10 13:42:58.875 222 12594.60 172.00 55016.68 88888.00 2011-08-10 13:42:59.000 222 12594.52 171.97 55016.68 88888.00 2011-08-10 13:42:59.125 222 12594.45 171.95 55016.68 88888.00 2011-08-10 13:42:59.250 222 12594.42 171.93 55016.70 88888.00 2011-08-10 13:42:59.375 222 12594.45 171.97 55016.72 88888.00 2011-08-10 13:42:59.500 222 12594.45 171.95 55016.75 88888.00 2011-08-10 13:42:59.625 222 12594.45 171.95 55016.75 88888.00 2011-08-10 13:42:59.750 222 12594.45 171.93 55016.70 88888.00 2011-08-10 13:42:59.875 222 12594.40 171.95 55016.68 88888.00 2011-08-10 13:43:00.000 222 12594.42 171.93 55016.68 88888.00 2011-08-10 13:43:00.125 222 12594.45 171.93 55016.70 88888.00 2011-08-10 13:43:00.250 222 12594.48 171.93 55016.65 88888.00 2011-08-10 13:43:00.375 222 12594.52 171.88 55016.65 88888.00 2011-08-10 13:43:00.500 222 12594.52 171.90 55016.65 88888.00 2011-08-10 13:43:00.625 222 12594.55 171.93 55016.70 88888.00 2011-08-10 13:43:00.750 222 12594.55 171.95 55016.72 88888.00 2011-08-10 13:43:00.875 222 12594.55 171.95 55016.68 88888.00 2011-08-10 13:43:01.000 222 12594.55 171.93 55016.68 88888.00 2011-08-10 13:43:01.125 222 12594.58 171.90 55016.65 88888.00 2011-08-10 13:43:01.250 222 12594.58 171.85 55016.65 88888.00 2011-08-10 13:43:01.375 222 12594.58 171.82 55016.65 88888.00 2011-08-10 13:43:01.500 222 12594.55 171.82 55016.68 88888.00 2011-08-10 13:43:01.625 222 12594.60 171.82 55016.68 88888.00 2011-08-10 13:43:01.750 222 12594.58 171.82 55016.65 88888.00 2011-08-10 13:43:01.875 222 12594.58 171.85 55016.68 88888.00 2011-08-10 13:43:02.000 222 12594.60 171.85 55016.68 88888.00 2011-08-10 13:43:02.125 222 12594.62 171.80 55016.70 88888.00 2011-08-10 13:43:02.250 222 12594.62 171.78 55016.68 88888.00 2011-08-10 13:43:02.375 222 12594.62 171.78 55016.68 88888.00 2011-08-10 13:43:02.500 222 12594.62 171.82 55016.70 88888.00 2011-08-10 13:43:02.625 222 12594.67 171.82 55016.70 88888.00 2011-08-10 13:43:02.750 222 12594.62 171.78 55016.68 88888.00 2011-08-10 13:43:02.875 222 12594.58 171.72 55016.65 88888.00 2011-08-10 13:43:03.000 222 12594.58 171.75 55016.68 88888.00 2011-08-10 13:43:03.125 222 12594.60 171.75 55016.68 88888.00 2011-08-10 13:43:03.250 222 12594.58 171.72 55016.65 88888.00 2011-08-10 13:43:03.375 222 12594.58 171.72 55016.65 88888.00 2011-08-10 13:43:03.500 222 12594.50 171.72 55016.65 88888.00 2011-08-10 13:43:03.625 222 12594.48 171.72 55016.65 88888.00 2011-08-10 13:43:03.750 222 12594.42 171.72 55016.68 88888.00 2011-08-10 13:43:03.875 222 12594.45 171.75 55016.70 88888.00 2011-08-10 13:43:04.000 222 12594.45 171.75 55016.68 88888.00 2011-08-10 13:43:04.125 222 12594.45 171.72 55016.70 88888.00 2011-08-10 13:43:04.250 222 12594.45 171.68 55016.70 88888.00 2011-08-10 13:43:04.375 222 12594.42 171.72 55016.68 88888.00 2011-08-10 13:43:04.500 222 12594.38 171.70 55016.65 88888.00 2011-08-10 13:43:04.625 222 12594.45 171.70 55016.68 88888.00 2011-08-10 13:43:04.750 222 12594.48 171.72 55016.70 88888.00 2011-08-10 13:43:04.875 222 12594.48 171.70 55016.65 88888.00 2011-08-10 13:43:05.000 222 12594.45 171.68 55016.65 88888.00 2011-08-10 13:43:05.125 222 12594.45 171.68 55016.65 88888.00 2011-08-10 13:43:05.250 222 12594.45 171.68 55016.70 88888.00 2011-08-10 13:43:05.375 222 12594.52 171.65 55016.68 88888.00 2011-08-10 13:43:05.500 222 12594.60 171.62 55016.68 88888.00 2011-08-10 13:43:05.625 222 12594.60 171.62 55016.68 88888.00 2011-08-10 13:43:05.750 222 12594.48 171.60 55016.68 88888.00 2011-08-10 13:43:05.875 222 12594.48 171.62 55016.70 88888.00 2011-08-10 13:43:06.000 222 12594.50 171.65 55016.70 88888.00 2011-08-10 13:43:06.125 222 12594.50 171.62 55016.68 88888.00 2011-08-10 13:43:06.250 222 12594.48 171.60 55016.68 88888.00 2011-08-10 13:43:06.375 222 12594.48 171.60 55016.68 88888.00 2011-08-10 13:43:06.500 222 12594.48 171.60 55016.68 88888.00 2011-08-10 13:43:06.625 222 12594.45 171.60 55016.68 88888.00 2011-08-10 13:43:06.750 222 12594.45 171.60 55016.68 88888.00 2011-08-10 13:43:06.875 222 12594.48 171.57 55016.68 88888.00 2011-08-10 13:43:07.000 222 12594.58 171.60 55016.68 88888.00 2011-08-10 13:43:07.125 222 12594.55 171.62 55016.65 88888.00 2011-08-10 13:43:07.250 222 12594.48 171.57 55016.68 88888.00 2011-08-10 13:43:07.375 222 12594.48 171.57 55016.68 88888.00 2011-08-10 13:43:07.500 222 12594.55 171.55 55016.65 88888.00 2011-08-10 13:43:07.625 222 12594.55 171.57 55016.65 88888.00 2011-08-10 13:43:07.750 222 12594.55 171.57 55016.65 88888.00 2011-08-10 13:43:07.875 222 12594.50 171.57 55016.62 88888.00 2011-08-10 13:43:08.000 222 12594.48 171.55 55016.62 88888.00 2011-08-10 13:43:08.125 222 12594.45 171.57 55016.65 88888.00 2011-08-10 13:43:08.250 222 12594.42 171.55 55016.65 88888.00 2011-08-10 13:43:08.375 222 12594.40 171.55 55016.65 88888.00 2011-08-10 13:43:08.500 222 12594.38 171.55 55016.65 88888.00 2011-08-10 13:43:08.625 222 12594.38 171.53 55016.65 88888.00 2011-08-10 13:43:08.750 222 12594.40 171.50 55016.65 88888.00 2011-08-10 13:43:08.875 222 12594.42 171.50 55016.62 88888.00 2011-08-10 13:43:09.000 222 12594.48 171.47 55016.65 88888.00 2011-08-10 13:43:09.125 222 12594.50 171.47 55016.68 88888.00 2011-08-10 13:43:09.250 222 12594.45 171.45 55016.65 88888.00 2011-08-10 13:43:09.375 222 12594.40 171.45 55016.62 88888.00 2011-08-10 13:43:09.500 222 12594.38 171.45 55016.62 88888.00 2011-08-10 13:43:09.625 222 12594.35 171.43 55016.65 88888.00 2011-08-10 13:43:09.750 222 12594.38 171.43 55016.62 88888.00 2011-08-10 13:43:09.875 222 12594.38 171.43 55016.65 88888.00 2011-08-10 13:43:10.000 222 12594.38 171.45 55016.65 88888.00 2011-08-10 13:43:10.125 222 12594.38 171.43 55016.65 88888.00 2011-08-10 13:43:10.250 222 12594.38 171.43 55016.68 88888.00 2011-08-10 13:43:10.375 222 12594.42 171.47 55016.68 88888.00 2011-08-10 13:43:10.500 222 12594.45 171.45 55016.68 88888.00 2011-08-10 13:43:10.625 222 12594.42 171.43 55016.65 88888.00 2011-08-10 13:43:10.750 222 12594.40 171.45 55016.65 88888.00 2011-08-10 13:43:10.875 222 12594.42 171.43 55016.65 88888.00 2011-08-10 13:43:11.000 222 12594.45 171.43 55016.65 88888.00 2011-08-10 13:43:11.125 222 12594.42 171.43 55016.68 88888.00 2011-08-10 13:43:11.250 222 12594.40 171.40 55016.65 88888.00 2011-08-10 13:43:11.375 222 12594.40 171.43 55016.65 88888.00 2011-08-10 13:43:11.500 222 12594.42 171.45 55016.62 88888.00 2011-08-10 13:43:11.625 222 12594.48 171.43 55016.65 88888.00 2011-08-10 13:43:11.750 222 12594.48 171.38 55016.65 88888.00 2011-08-10 13:43:11.875 222 12594.48 171.40 55016.65 88888.00 2011-08-10 13:43:12.000 222 12594.50 171.38 55016.65 88888.00 2011-08-10 13:43:12.125 222 12594.48 171.35 55016.62 88888.00 2011-08-10 13:43:12.250 222 12594.42 171.35 55016.62 88888.00 2011-08-10 13:43:12.375 222 12594.40 171.38 55016.65 88888.00 2011-08-10 13:43:12.500 222 12594.40 171.40 55016.68 88888.00 2011-08-10 13:43:12.625 222 12594.40 171.40 55016.68 88888.00 2011-08-10 13:43:12.750 222 12594.40 171.38 55016.68 88888.00 2011-08-10 13:43:12.875 222 12594.35 171.35 55016.65 88888.00 2011-08-10 13:43:13.000 222 12594.40 171.32 55016.65 88888.00 2011-08-10 13:43:13.125 222 12594.42 171.32 55016.68 88888.00 2011-08-10 13:43:13.250 222 12594.45 171.30 55016.68 88888.00 2011-08-10 13:43:13.375 222 12594.40 171.30 55016.65 88888.00 2011-08-10 13:43:13.500 222 12594.40 171.32 55016.68 88888.00 2011-08-10 13:43:13.625 222 12594.40 171.30 55016.68 88888.00 2011-08-10 13:43:13.750 222 12594.40 171.30 55016.68 88888.00 2011-08-10 13:43:13.875 222 12594.48 171.32 55016.68 88888.00 2011-08-10 13:43:14.000 222 12594.45 171.35 55016.68 88888.00 2011-08-10 13:43:14.125 222 12594.42 171.30 55016.68 88888.00 2011-08-10 13:43:14.250 222 12594.40 171.30 55016.70 88888.00 2011-08-10 13:43:14.375 222 12594.38 171.30 55016.68 88888.00 2011-08-10 13:43:14.500 222 12594.38 171.30 55016.65 88888.00 2011-08-10 13:43:14.625 222 12594.38 171.32 55016.68 88888.00 2011-08-10 13:43:14.750 222 12594.35 171.30 55016.68 88888.00 2011-08-10 13:43:14.875 222 12594.35 171.28 55016.70 88888.00 2011-08-10 13:43:15.000 222 12594.38 171.28 55016.68 88888.00 2011-08-10 13:43:15.125 222 12594.30 171.25 55016.65 88888.00 2011-08-10 13:43:15.250 222 12594.27 171.25 55016.65 88888.00 2011-08-10 13:43:15.375 222 12594.35 171.28 55016.68 88888.00 2011-08-10 13:43:15.500 222 12594.38 171.28 55016.68 88888.00 2011-08-10 13:43:15.625 222 12594.35 171.28 55016.68 88888.00 2011-08-10 13:43:15.750 222 12594.33 171.25 55016.65 88888.00 2011-08-10 13:43:15.875 222 12594.35 171.25 55016.65 88888.00 2011-08-10 13:43:16.000 222 12594.38 171.22 55016.62 88888.00 2011-08-10 13:43:16.125 222 12594.35 171.25 55016.62 88888.00 2011-08-10 13:43:16.250 222 12594.35 171.25 55016.62 88888.00 2011-08-10 13:43:16.375 222 12594.35 171.25 55016.62 88888.00 2011-08-10 13:43:16.500 222 12594.30 171.25 55016.62 88888.00 2011-08-10 13:43:16.625 222 12594.25 171.25 55016.65 88888.00 2011-08-10 13:43:16.750 222 12594.33 171.22 55016.62 88888.00 2011-08-10 13:43:16.875 222 12594.35 171.22 55016.65 88888.00 2011-08-10 13:43:17.000 222 12594.40 171.25 55016.65 88888.00 2011-08-10 13:43:17.125 222 12594.38 171.25 55016.68 88888.00 2011-08-10 13:43:17.250 222 12594.33 171.25 55016.65 88888.00 2011-08-10 13:43:17.375 222 12594.33 171.25 55016.70 88888.00 2011-08-10 13:43:17.500 222 12594.27 171.22 55016.65 88888.00 2011-08-10 13:43:17.625 222 12594.25 171.20 55016.62 88888.00 2011-08-10 13:43:17.750 222 12594.30 171.20 55016.62 88888.00 2011-08-10 13:43:17.875 222 12594.30 171.22 55016.68 88888.00 2011-08-10 13:43:18.000 222 12594.33 171.20 55016.68 88888.00 2011-08-10 13:43:18.125 222 12594.33 171.22 55016.70 88888.00 2011-08-10 13:43:18.250 222 12594.27 171.20 55016.70 88888.00 2011-08-10 13:43:18.375 222 12594.30 171.22 55016.70 88888.00 2011-08-10 13:43:18.500 222 12594.25 171.20 55016.70 88888.00 2011-08-10 13:43:18.625 222 12594.30 171.22 55016.70 88888.00 2011-08-10 13:43:18.750 222 12594.30 171.18 55016.68 88888.00 2011-08-10 13:43:18.875 222 12594.25 171.20 55016.68 88888.00 2011-08-10 13:43:19.000 222 12594.23 171.20 55016.68 88888.00 2011-08-10 13:43:19.125 222 12594.23 171.22 55016.68 88888.00 2011-08-10 13:43:19.250 222 12594.20 171.22 55016.68 88888.00 2011-08-10 13:43:19.375 222 12594.27 171.22 55016.62 88888.00 2011-08-10 13:43:19.500 222 12594.27 171.22 55016.65 88888.00 2011-08-10 13:43:19.625 222 12594.33 171.22 55016.65 88888.00 2011-08-10 13:43:19.750 222 12594.33 171.22 55016.65 88888.00 2011-08-10 13:43:19.875 222 12594.33 171.20 55016.62 88888.00 2011-08-10 13:43:20.000 222 12594.30 171.20 55016.62 88888.00 2011-08-10 13:43:20.125 222 12594.40 171.20 55016.65 88888.00 2011-08-10 13:43:20.250 222 12594.35 171.18 55016.62 88888.00 2011-08-10 13:43:20.375 222 12594.33 171.18 55016.60 88888.00 2011-08-10 13:43:20.500 222 12594.25 171.20 55016.62 88888.00 2011-08-10 13:43:20.625 222 12594.20 171.20 55016.60 88888.00 2011-08-10 13:43:20.750 222 12594.25 171.20 55016.60 88888.00 2011-08-10 13:43:20.875 222 12594.30 171.20 55016.60 88888.00 2011-08-10 13:43:21.000 222 12594.27 171.22 55016.62 88888.00 2011-08-10 13:43:21.125 222 12594.20 171.20 55016.62 88888.00 2011-08-10 13:43:21.250 222 12594.15 171.20 55016.62 88888.00 2011-08-10 13:43:21.375 222 12594.23 171.20 55016.57 88888.00 2011-08-10 13:43:21.500 222 12594.15 171.18 55016.57 88888.00 2011-08-10 13:43:21.625 222 12594.23 171.20 55016.60 88888.00 2011-08-10 13:43:21.750 222 12594.27 171.22 55016.60 88888.00 2011-08-10 13:43:21.875 222 12594.23 171.20 55016.60 88888.00 2011-08-10 13:43:22.000 222 12594.25 171.20 55016.60 88888.00 2011-08-10 13:43:22.125 222 12594.25 171.22 55016.60 88888.00 2011-08-10 13:43:22.250 222 12594.12 171.25 55016.62 88888.00 2011-08-10 13:43:22.375 222 12594.15 171.28 55016.62 88888.00 2011-08-10 13:43:22.500 222 12594.15 171.22 55016.62 88888.00 2011-08-10 13:43:22.625 222 12594.20 171.25 55016.62 88888.00 2011-08-10 13:43:22.750 222 12594.20 171.25 55016.60 88888.00 2011-08-10 13:43:22.875 222 12594.10 171.28 55016.60 88888.00 2011-08-10 13:43:23.000 222 12594.15 171.28 55016.60 88888.00 2011-08-10 13:43:23.125 222 12594.17 171.28 55016.62 88888.00 2011-08-10 13:43:23.250 222 12594.12 171.22 55016.62 88888.00 2011-08-10 13:43:23.375 222 12594.15 171.20 55016.60 88888.00 2011-08-10 13:43:23.500 222 12594.15 171.22 55016.60 88888.00 2011-08-10 13:43:23.625 222 12594.15 171.22 55016.62 88888.00 2011-08-10 13:43:23.750 222 12594.20 171.25 55016.62 88888.00 2011-08-10 13:43:23.875 222 12594.27 171.25 55016.60 88888.00 2011-08-10 13:43:24.000 222 12594.17 171.25 55016.57 88888.00 2011-08-10 13:43:24.125 222 12594.10 171.25 55016.60 88888.00 2011-08-10 13:43:24.250 222 12594.08 171.25 55016.60 88888.00 2011-08-10 13:43:24.375 222 12594.12 171.25 55016.57 88888.00 2011-08-10 13:43:24.500 222 12594.10 171.25 55016.57 88888.00 2011-08-10 13:43:24.625 222 12594.08 171.22 55016.60 88888.00 2011-08-10 13:43:24.750 222 12594.02 171.25 55016.60 88888.00 2011-08-10 13:43:24.875 222 12594.05 171.25 55016.62 88888.00 2011-08-10 13:43:25.000 222 12594.08 171.28 55016.60 88888.00 2011-08-10 13:43:25.125 222 12594.12 171.28 55016.60 88888.00 2011-08-10 13:43:25.250 222 12594.12 171.25 55016.62 88888.00 2011-08-10 13:43:25.375 222 12594.08 171.30 55016.62 88888.00 2011-08-10 13:43:25.500 222 12594.00 171.30 55016.62 88888.00 2011-08-10 13:43:25.625 222 12594.02 171.30 55016.62 88888.00 2011-08-10 13:43:25.750 222 12593.98 171.28 55016.60 88888.00 2011-08-10 13:43:25.875 222 12594.00 171.28 55016.57 88888.00 2011-08-10 13:43:26.000 222 12594.08 171.30 55016.57 88888.00 2011-08-10 13:43:26.125 222 12594.08 171.28 55016.60 88888.00 2011-08-10 13:43:26.250 222 12594.05 171.28 55016.60 88888.00 2011-08-10 13:43:26.375 222 12594.08 171.30 55016.57 88888.00 2011-08-10 13:43:26.500 222 12594.08 171.32 55016.60 88888.00 2011-08-10 13:43:26.625 222 12594.00 171.30 55016.57 88888.00 2011-08-10 13:43:26.750 222 12593.95 171.32 55016.57 88888.00 2011-08-10 13:43:26.875 222 12593.92 171.35 55016.62 88888.00 2011-08-10 13:43:27.000 222 12594.00 171.38 55016.60 88888.00 2011-08-10 13:43:27.125 222 12594.00 171.35 55016.60 88888.00 2011-08-10 13:43:27.250 222 12593.95 171.30 55016.57 88888.00 2011-08-10 13:43:27.375 222 12594.02 171.38 55016.57 88888.00 2011-08-10 13:43:27.500 222 12594.05 171.38 55016.57 88888.00 2011-08-10 13:43:27.625 222 12594.05 171.35 55016.60 88888.00 2011-08-10 13:43:27.750 222 12594.00 171.35 55016.60 88888.00 2011-08-10 13:43:27.875 222 12593.98 171.35 55016.57 88888.00 2011-08-10 13:43:28.000 222 12593.98 171.35 55016.57 88888.00 2011-08-10 13:43:28.125 222 12593.98 171.35 55016.57 88888.00 2011-08-10 13:43:28.250 222 12593.92 171.35 55016.60 88888.00 2011-08-10 13:43:28.375 222 12593.88 171.35 55016.57 88888.00 2011-08-10 13:43:28.500 222 12593.88 171.35 55016.57 88888.00 2011-08-10 13:43:28.625 222 12593.95 171.40 55016.57 88888.00 2011-08-10 13:43:28.750 222 12593.92 171.38 55016.55 88888.00 2011-08-10 13:43:28.875 222 12593.92 171.43 55016.55 88888.00 2011-08-10 13:43:29.000 222 12593.92 171.43 55016.53 88888.00 2011-08-10 13:43:29.125 222 12593.92 171.43 55016.57 88888.00 2011-08-10 13:43:29.250 222 12593.90 171.38 55016.57 88888.00 2011-08-10 13:43:29.375 222 12593.92 171.43 55016.60 88888.00 2011-08-10 13:43:29.500 222 12593.90 171.43 55016.57 88888.00 2011-08-10 13:43:29.625 222 12593.88 171.43 55016.57 88888.00 2011-08-10 13:43:29.750 222 12593.90 171.43 55016.57 88888.00 2011-08-10 13:43:29.875 222 12593.88 171.43 55016.57 88888.00 2011-08-10 13:43:30.000 222 12593.85 171.45 55016.55 88888.00 2011-08-10 13:43:30.125 222 12593.77 171.43 55016.55 88888.00 2011-08-10 13:43:30.250 222 12593.70 171.45 55016.57 88888.00 2011-08-10 13:43:30.375 222 12593.80 171.53 55016.60 88888.00 2011-08-10 13:43:30.500 222 12593.77 171.47 55016.60 88888.00 2011-08-10 13:43:30.625 222 12593.73 171.45 55016.53 88888.00 2011-08-10 13:43:30.750 222 12593.70 171.45 55016.55 88888.00 2011-08-10 13:43:30.875 222 12593.70 171.50 55016.55 88888.00 2011-08-10 13:43:31.000 222 12593.67 171.47 55016.55 88888.00 2011-08-10 13:43:31.125 222 12593.67 171.45 55016.57 88888.00 2011-08-10 13:43:31.250 222 12593.70 171.45 55016.57 88888.00 2011-08-10 13:43:31.375 222 12593.73 171.53 55016.57 88888.00 2011-08-10 13:43:31.500 222 12593.75 171.57 55016.57 88888.00 2011-08-10 13:43:31.625 222 12593.73 171.53 55016.55 88888.00 2011-08-10 13:43:31.750 222 12593.70 171.50 55016.53 88888.00 2011-08-10 13:43:31.875 222 12593.75 171.50 55016.53 88888.00 2011-08-10 13:43:32.000 222 12593.73 171.50 55016.55 88888.00 2011-08-10 13:43:32.125 222 12593.70 171.50 55016.57 88888.00 2011-08-10 13:43:32.250 222 12593.67 171.55 55016.55 88888.00 2011-08-10 13:43:32.375 222 12593.67 171.55 55016.55 88888.00 2011-08-10 13:43:32.500 222 12593.67 171.55 55016.53 88888.00 2011-08-10 13:43:32.625 222 12593.70 171.55 55016.55 88888.00 2011-08-10 13:43:32.750 222 12593.73 171.55 55016.55 88888.00 2011-08-10 13:43:32.875 222 12593.67 171.57 55016.57 88888.00 2011-08-10 13:43:33.000 222 12593.70 171.53 55016.53 88888.00 2011-08-10 13:43:33.125 222 12593.80 171.55 55016.55 88888.00 2011-08-10 13:43:33.250 222 12593.75 171.55 55016.55 88888.00 2011-08-10 13:43:33.375 222 12593.77 171.57 55016.57 88888.00 2011-08-10 13:43:33.500 222 12593.73 171.57 55016.57 88888.00 2011-08-10 13:43:33.625 222 12593.73 171.60 55016.55 88888.00 2011-08-10 13:43:33.750 222 12593.75 171.60 55016.55 88888.00 2011-08-10 13:43:33.875 222 12593.70 171.60 55016.55 88888.00 2011-08-10 13:43:34.000 222 12593.70 171.60 55016.53 88888.00 2011-08-10 13:43:34.125 222 12593.70 171.62 55016.55 88888.00 2011-08-10 13:43:34.250 222 12593.65 171.60 55016.55 88888.00 2011-08-10 13:43:34.375 222 12593.65 171.62 55016.55 88888.00 2011-08-10 13:43:34.500 222 12593.60 171.62 55016.55 88888.00 2011-08-10 13:43:34.625 222 12593.62 171.65 55016.53 88888.00 2011-08-10 13:43:34.750 222 12593.65 171.62 55016.53 88888.00 2011-08-10 13:43:34.875 222 12593.65 171.65 55016.55 88888.00 2011-08-10 13:43:35.000 222 12593.65 171.62 55016.53 88888.00 2011-08-10 13:43:35.125 222 12593.62 171.60 55016.53 88888.00 2011-08-10 13:43:35.250 222 12593.55 171.60 55016.53 88888.00 2011-08-10 13:43:35.375 222 12593.55 171.62 55016.53 88888.00 2011-08-10 13:43:35.500 222 12593.50 171.68 55016.53 88888.00 2011-08-10 13:43:35.625 222 12593.48 171.70 55016.53 88888.00 2011-08-10 13:43:35.750 222 12593.52 171.68 55016.50 88888.00 2011-08-10 13:43:35.875 222 12593.52 171.65 55016.47 88888.00 2011-08-10 13:43:36.000 222 12593.50 171.65 55016.53 88888.00 2011-08-10 13:43:36.125 222 12593.45 171.68 55016.55 88888.00 2011-08-10 13:43:36.250 222 12593.42 171.68 55016.53 88888.00 2011-08-10 13:43:36.375 222 12593.45 171.65 55016.50 88888.00 2011-08-10 13:43:36.500 222 12593.40 171.65 55016.53 88888.00 2011-08-10 13:43:36.625 222 12593.38 171.68 55016.55 88888.00 2011-08-10 13:43:36.750 222 12593.35 171.65 55016.55 88888.00 2011-08-10 13:43:36.875 222 12593.40 171.68 55016.53 88888.00 2011-08-10 13:43:37.000 222 12593.40 171.68 55016.53 88888.00 2011-08-10 13:43:37.125 222 12593.38 171.72 55016.55 88888.00 2011-08-10 13:43:37.250 222 12593.30 171.70 55016.55 88888.00 2011-08-10 13:43:37.375 222 12593.33 171.72 55016.57 88888.00 2011-08-10 13:43:37.500 222 12593.33 171.72 55016.53 88888.00 2011-08-10 13:43:37.625 222 12593.38 171.75 55016.55 88888.00 2011-08-10 13:43:37.750 222 12593.40 171.75 55016.55 88888.00 2011-08-10 13:43:37.875 222 12593.35 171.70 55016.50 88888.00 2011-08-10 13:43:38.000 222 12593.35 171.75 55016.47 88888.00 2011-08-10 13:43:38.125 222 12593.33 171.75 55016.50 88888.00 2011-08-10 13:43:38.250 222 12593.27 171.75 55016.53 88888.00 2011-08-10 13:43:38.375 222 12593.27 171.75 55016.55 88888.00 2011-08-10 13:43:38.500 222 12593.30 171.78 55016.55 88888.00 2011-08-10 13:43:38.625 222 12593.35 171.75 55016.53 88888.00 2011-08-10 13:43:38.750 222 12593.38 171.75 55016.50 88888.00 2011-08-10 13:43:38.875 222 12593.40 171.75 55016.50 88888.00 2011-08-10 13:43:39.000 222 12593.38 171.72 55016.50 88888.00 2011-08-10 13:43:39.125 222 12593.40 171.70 55016.55 88888.00 2011-08-10 13:43:39.250 222 12593.35 171.72 55016.55 88888.00 2011-08-10 13:43:39.375 222 12593.30 171.75 55016.53 88888.00 2011-08-10 13:43:39.500 222 12593.23 171.72 55016.50 88888.00 2011-08-10 13:43:39.625 222 12593.23 171.75 55016.53 88888.00 2011-08-10 13:43:39.750 222 12593.25 171.78 55016.50 88888.00 2011-08-10 13:43:39.875 222 12593.23 171.78 55016.50 88888.00 2011-08-10 13:43:40.000 222 12593.27 171.75 55016.50 88888.00 2011-08-10 13:43:40.125 222 12593.23 171.80 55016.50 88888.00 2011-08-10 13:43:40.250 222 12593.12 171.78 55016.53 88888.00 2011-08-10 13:43:40.375 222 12593.15 171.82 55016.55 88888.00 2011-08-10 13:43:40.500 222 12593.17 171.80 55016.55 88888.00 2011-08-10 13:43:40.625 222 12593.23 171.78 55016.53 88888.00 2011-08-10 13:43:40.750 222 12593.30 171.75 55016.50 88888.00 2011-08-10 13:43:40.875 222 12593.30 171.78 55016.47 88888.00 2011-08-10 13:43:41.000 222 12593.25 171.78 55016.50 88888.00 2011-08-10 13:43:41.125 222 12593.20 171.80 55016.53 88888.00 2011-08-10 13:43:41.250 222 12593.15 171.80 55016.53 88888.00 2011-08-10 13:43:41.375 222 12593.25 171.85 55016.53 88888.00 2011-08-10 13:43:41.500 222 12593.23 171.82 55016.50 88888.00 2011-08-10 13:43:41.625 222 12593.20 171.82 55016.47 88888.00 2011-08-10 13:43:41.750 222 12593.17 171.78 55016.47 88888.00 2011-08-10 13:43:41.875 222 12593.17 171.80 55016.47 88888.00 2011-08-10 13:43:42.000 222 12593.25 171.80 55016.47 88888.00 2011-08-10 13:43:42.125 222 12593.27 171.82 55016.50 88888.00 2011-08-10 13:43:42.250 222 12593.23 171.80 55016.50 88888.00 2011-08-10 13:43:42.375 222 12593.17 171.78 55016.45 88888.00 2011-08-10 13:43:42.500 222 12593.17 171.78 55016.45 88888.00 2011-08-10 13:43:42.625 222 12593.15 171.78 55016.47 88888.00 2011-08-10 13:43:42.750 222 12593.15 171.80 55016.50 88888.00 2011-08-10 13:43:42.875 222 12593.20 171.80 55016.47 88888.00 2011-08-10 13:43:43.000 222 12593.25 171.80 55016.47 88888.00 2011-08-10 13:43:43.125 222 12593.20 171.80 55016.50 88888.00 2011-08-10 13:43:43.250 222 12593.15 171.80 55016.53 88888.00 2011-08-10 13:43:43.375 222 12593.23 171.82 55016.50 88888.00 2011-08-10 13:43:43.500 222 12593.17 171.82 55016.47 88888.00 2011-08-10 13:43:43.625 222 12593.15 171.80 55016.50 88888.00 2011-08-10 13:43:43.750 222 12593.15 171.80 55016.47 88888.00 2011-08-10 13:43:43.875 222 12593.20 171.80 55016.50 88888.00 2011-08-10 13:43:44.000 222 12593.20 171.80 55016.50 88888.00 2011-08-10 13:43:44.125 222 12593.15 171.82 55016.53 88888.00 2011-08-10 13:43:44.250 222 12593.17 171.82 55016.55 88888.00 2011-08-10 13:43:44.375 222 12593.20 171.82 55016.53 88888.00 2011-08-10 13:43:44.500 222 12593.12 171.80 55016.50 88888.00 2011-08-10 13:43:44.625 222 12593.08 171.80 55016.50 88888.00 2011-08-10 13:43:44.750 222 12593.05 171.80 55016.47 88888.00 2011-08-10 13:43:44.875 222 12593.08 171.80 55016.45 88888.00 2011-08-10 13:43:45.000 222 12593.15 171.82 55016.47 88888.00 2011-08-10 13:43:45.125 222 12593.12 171.85 55016.47 88888.00 2011-08-10 13:43:45.250 222 12593.02 171.82 55016.53 88888.00 2011-08-10 13:43:45.375 222 12593.08 171.90 55016.55 88888.00 2011-08-10 13:43:45.500 222 12593.12 171.85 55016.50 88888.00 2011-08-10 13:43:45.625 222 12593.10 171.82 55016.47 88888.00 2011-08-10 13:43:45.750 222 12593.08 171.80 55016.47 88888.00 2011-08-10 13:43:45.875 222 12592.98 171.82 55016.47 88888.00 2011-08-10 13:43:46.000 222 12593.00 171.82 55016.47 88888.00 2011-08-10 13:43:46.125 222 12593.05 171.85 55016.50 88888.00 2011-08-10 13:43:46.250 222 12593.05 171.80 55016.47 88888.00 2011-08-10 13:43:46.375 222 12593.00 171.80 55016.45 88888.00 2011-08-10 13:43:46.500 222 12592.98 171.82 55016.47 88888.00 2011-08-10 13:43:46.625 222 12593.00 171.82 55016.47 88888.00 2011-08-10 13:43:46.750 222 12593.00 171.82 55016.47 88888.00 2011-08-10 13:43:46.875 222 12592.95 171.80 55016.45 88888.00 2011-08-10 13:43:47.000 222 12592.92 171.78 55016.45 88888.00 2011-08-10 13:43:47.125 222 12592.98 171.78 55016.47 88888.00 2011-08-10 13:43:47.250 222 12592.95 171.78 55016.47 88888.00 2011-08-10 13:43:47.375 222 12592.95 171.80 55016.50 88888.00 2011-08-10 13:43:47.500 222 12592.98 171.82 55016.50 88888.00 2011-08-10 13:43:47.625 222 12592.95 171.82 55016.47 88888.00 2011-08-10 13:43:47.750 222 12592.92 171.80 55016.45 88888.00 2011-08-10 13:43:47.875 222 12592.92 171.78 55016.45 88888.00 2011-08-10 13:43:48.000 222 12592.92 171.78 55016.45 88888.00 2011-08-10 13:43:48.125 222 12592.98 171.78 55016.43 88888.00 2011-08-10 13:43:48.250 222 12592.98 171.75 55016.45 88888.00 2011-08-10 13:43:48.375 222 12593.02 171.78 55016.47 88888.00 2011-08-10 13:43:48.500 222 12592.95 171.80 55016.47 88888.00 2011-08-10 13:43:48.625 222 12592.88 171.78 55016.45 88888.00 2011-08-10 13:43:48.750 222 12592.92 171.78 55016.43 88888.00 2011-08-10 13:43:48.875 222 12592.95 171.78 55016.45 88888.00 2011-08-10 13:43:49.000 222 12592.90 171.75 55016.43 88888.00 2011-08-10 13:43:49.125 222 12592.92 171.72 55016.43 88888.00 2011-08-10 13:43:49.250 222 12592.90 171.72 55016.43 88888.00 2011-08-10 13:43:49.375 222 12592.90 171.75 55016.43 88888.00 2011-08-10 13:43:49.500 222 12592.88 171.75 55016.45 88888.00 2011-08-10 13:43:49.625 222 12592.90 171.75 55016.45 88888.00 2011-08-10 13:43:49.750 222 12592.95 171.72 55016.43 88888.00 2011-08-10 13:43:49.875 222 12592.92 171.75 55016.43 88888.00 2011-08-10 13:43:50.000 222 12592.92 171.70 55016.43 88888.00 2011-08-10 13:43:50.125 222 12592.92 171.70 55016.43 88888.00 2011-08-10 13:43:50.250 222 12592.92 171.68 55016.43 88888.00 2011-08-10 13:43:50.375 222 12592.95 171.72 55016.43 88888.00 2011-08-10 13:43:50.500 222 12592.92 171.75 55016.43 88888.00 2011-08-10 13:43:50.625 222 12592.88 171.75 55016.45 88888.00 2011-08-10 13:43:50.750 222 12592.90 171.72 55016.45 88888.00 2011-08-10 13:43:50.875 222 12592.88 171.75 55016.47 88888.00 2011-08-10 13:43:51.000 222 12592.85 171.75 55016.45 88888.00 2011-08-10 13:43:51.125 222 12592.90 171.78 55016.45 88888.00 2011-08-10 13:43:51.250 222 12592.90 171.72 55016.45 88888.00 2011-08-10 13:43:51.375 222 12592.90 171.72 55016.43 88888.00 2011-08-10 13:43:51.500 222 12592.85 171.70 55016.43 88888.00 2011-08-10 13:43:51.625 222 12592.83 171.70 55016.45 88888.00 2011-08-10 13:43:51.750 222 12592.85 171.70 55016.47 88888.00 2011-08-10 13:43:51.875 222 12592.92 171.75 55016.47 88888.00 2011-08-10 13:43:52.000 222 12592.90 171.78 55016.47 88888.00 2011-08-10 13:43:52.125 222 12592.85 171.75 55016.47 88888.00 2011-08-10 13:43:52.250 222 12592.80 171.70 55016.45 88888.00 2011-08-10 13:43:52.375 222 12592.80 171.70 55016.45 88888.00 2011-08-10 13:43:52.500 222 12592.80 171.68 55016.43 88888.00 2011-08-10 13:43:52.625 222 12592.85 171.68 55016.40 88888.00 2011-08-10 13:43:52.750 222 12592.88 171.70 55016.38 88888.00 2011-08-10 13:43:52.875 222 12592.88 171.70 55016.40 88888.00 2011-08-10 13:43:53.000 222 12592.85 171.70 55016.40 88888.00 2011-08-10 13:43:53.125 222 12592.85 171.68 55016.38 88888.00 2011-08-10 13:43:53.250 222 12592.85 171.70 55016.40 88888.00 2011-08-10 13:43:53.375 222 12592.83 171.70 55016.38 88888.00 2011-08-10 13:43:53.500 222 12592.75 171.65 55016.40 88888.00 2011-08-10 13:43:53.625 222 12592.75 171.70 55016.40 88888.00 2011-08-10 13:43:53.750 222 12592.77 171.68 55016.38 88888.00 2011-08-10 13:43:53.875 222 12592.77 171.68 55016.38 88888.00 2011-08-10 13:43:54.000 222 12592.75 171.68 55016.45 88888.00 2011-08-10 13:43:54.125 222 12592.77 171.70 55016.47 88888.00 2011-08-10 13:43:54.250 222 12592.83 171.68 55016.45 88888.00 2011-08-10 13:43:54.375 222 12592.90 171.70 55016.40 88888.00 2011-08-10 13:43:54.500 222 12592.90 171.68 55016.40 88888.00 2011-08-10 13:43:54.625 222 12592.90 171.65 55016.40 88888.00 2011-08-10 13:43:54.750 222 12592.85 171.65 55016.40 88888.00 2011-08-10 13:43:54.875 222 12592.80 171.65 55016.40 88888.00 2011-08-10 13:43:55.000 222 12592.80 171.68 55016.40 88888.00 2011-08-10 13:43:55.125 222 12592.77 171.68 55016.40 88888.00 2011-08-10 13:43:55.250 222 12592.75 171.68 55016.40 88888.00 2011-08-10 13:43:55.375 222 12592.77 171.65 55016.40 88888.00 2011-08-10 13:43:55.500 222 12592.73 171.65 55016.43 88888.00 2011-08-10 13:43:55.625 222 12592.73 171.65 55016.43 88888.00 2011-08-10 13:43:55.750 222 12592.73 171.68 55016.40 88888.00 2011-08-10 13:43:55.875 222 12592.73 171.65 55016.35 88888.00 2011-08-10 13:43:56.000 222 12592.73 171.62 55016.35 88888.00 2011-08-10 13:43:56.125 222 12592.77 171.62 55016.35 88888.00 2011-08-10 13:43:56.250 222 12592.77 171.62 55016.35 88888.00 2011-08-10 13:43:56.375 222 12592.80 171.65 55016.35 88888.00 2011-08-10 13:43:56.500 222 12592.80 171.65 55016.35 88888.00 2011-08-10 13:43:56.625 222 12592.80 171.62 55016.32 88888.00 2011-08-10 13:43:56.750 222 12592.83 171.62 55016.32 88888.00 2011-08-10 13:43:56.875 222 12592.77 171.62 55016.35 88888.00 2011-08-10 13:43:57.000 222 12592.80 171.62 55016.35 88888.00 2011-08-10 13:43:57.125 222 12592.83 171.62 55016.32 88888.00 2011-08-10 13:43:57.250 222 12592.83 171.60 55016.32 88888.00 2011-08-10 13:43:57.375 222 12592.85 171.65 55016.38 88888.00 2011-08-10 13:43:57.500 222 12592.80 171.65 55016.38 88888.00 2011-08-10 13:43:57.625 222 12592.77 171.62 55016.35 88888.00 2011-08-10 13:43:57.750 222 12592.75 171.65 55016.32 88888.00 2011-08-10 13:43:57.875 222 12592.75 171.65 55016.32 88888.00 2011-08-10 13:43:58.000 222 12592.75 171.62 55016.32 88888.00 2011-08-10 13:43:58.125 222 12592.77 171.65 55016.32 88888.00 2011-08-10 13:43:58.250 222 12592.80 171.62 55016.32 88888.00 2011-08-10 13:43:58.375 222 12592.83 171.60 55016.30 88888.00 2011-08-10 13:43:58.500 222 12592.80 171.57 55016.32 88888.00 2011-08-10 13:43:58.625 222 12592.83 171.62 55016.32 88888.00 2011-08-10 13:43:58.750 222 12592.83 171.62 55016.32 88888.00 2011-08-10 13:43:58.875 222 12592.77 171.60 55016.30 88888.00 2011-08-10 13:43:59.000 222 12592.80 171.60 55016.30 88888.00 2011-08-10 13:43:59.125 222 12592.80 171.62 55016.32 88888.00 2011-08-10 13:43:59.250 222 12592.75 171.57 55016.32 88888.00 2011-08-10 13:43:59.375 222 12592.77 171.57 55016.32 88888.00 2011-08-10 13:43:59.500 222 12592.80 171.55 55016.32 88888.00 2011-08-10 13:43:59.625 222 12592.83 171.55 55016.32 88888.00 2011-08-10 13:43:59.750 222 12592.80 171.57 55016.35 88888.00 2011-08-10 13:43:59.875 222 12592.77 171.57 55016.35 88888.00 2011-08-10 13:44:00.000 222 12592.75 171.57 55016.32 88888.00 2011-08-10 13:44:00.125 222 12592.80 171.60 55016.32 88888.00 2011-08-10 13:44:00.250 222 12592.77 171.60 55016.35 88888.00 2011-08-10 13:44:00.375 222 12592.77 171.60 55016.35 88888.00 2011-08-10 13:44:00.500 222 12592.80 171.60 55016.35 88888.00 2011-08-10 13:44:00.625 222 12592.85 171.60 55016.35 88888.00 2011-08-10 13:44:00.750 222 12592.85 171.60 55016.32 88888.00 2011-08-10 13:44:00.875 222 12592.88 171.55 55016.30 88888.00 2011-08-10 13:44:01.000 222 12592.88 171.53 55016.28 88888.00 2011-08-10 13:44:01.125 222 12592.85 171.55 55016.28 88888.00 2011-08-10 13:44:01.250 222 12592.80 171.55 55016.30 88888.00 2011-08-10 13:44:01.375 222 12592.85 171.57 55016.28 88888.00 2011-08-10 13:44:01.500 222 12592.85 171.55 55016.28 88888.00 2011-08-10 13:44:01.625 222 12592.83 171.57 55016.28 88888.00 2011-08-10 13:44:01.750 222 12592.83 171.55 55016.25 88888.00 2011-08-10 13:44:01.875 222 12592.83 171.53 55016.28 88888.00 2011-08-10 13:44:02.000 222 12592.85 171.53 55016.28 88888.00 2011-08-10 13:44:02.125 222 12592.85 171.57 55016.32 88888.00 2011-08-10 13:44:02.250 222 12592.85 171.53 55016.30 88888.00 2011-08-10 13:44:02.375 222 12592.88 171.47 55016.22 88888.00 2011-08-10 13:44:02.500 222 12592.83 171.53 55016.22 88888.00 2011-08-10 13:44:02.625 222 12592.88 171.53 55016.25 88888.00 2011-08-10 13:44:02.750 222 12592.88 171.53 55016.25 88888.00 2011-08-10 13:44:02.875 222 12592.88 171.53 55016.22 88888.00 2011-08-10 13:44:03.000 222 12592.90 171.50 55016.22 88888.00 2011-08-10 13:44:03.125 222 12592.95 171.55 55016.25 88888.00 2011-08-10 13:44:03.250 222 12592.98 171.53 55016.22 88888.00 2011-08-10 13:44:03.375 222 12593.00 171.55 55016.25 88888.00 2011-08-10 13:44:03.500 222 12592.95 171.55 55016.25 88888.00 2011-08-10 13:44:03.625 222 12592.95 171.53 55016.22 88888.00 2011-08-10 13:44:03.750 222 12592.92 171.53 55016.22 88888.00 2011-08-10 13:44:03.875 222 12592.92 171.53 55016.25 88888.00 2011-08-10 13:44:04.000 222 12592.92 171.53 55016.25 88888.00 2011-08-10 13:44:04.125 222 12592.92 171.53 55016.25 88888.00 2011-08-10 13:44:04.250 222 12592.90 171.50 55016.28 88888.00 2011-08-10 13:44:04.375 222 12592.95 171.53 55016.30 88888.00 2011-08-10 13:44:04.500 222 12592.95 171.53 55016.28 88888.00 2011-08-10 13:44:04.625 222 12592.95 171.50 55016.25 88888.00 2011-08-10 13:44:04.750 222 12592.88 171.50 55016.22 88888.00 2011-08-10 13:44:04.875 222 12592.85 171.50 55016.22 88888.00 2011-08-10 13:44:05.000 222 12592.88 171.50 55016.22 88888.00 2011-08-10 13:44:05.125 222 12592.88 171.45 55016.20 88888.00 2011-08-10 13:44:05.250 222 12592.83 171.45 55016.22 88888.00 2011-08-10 13:44:05.375 222 12592.85 171.45 55016.20 88888.00 2011-08-10 13:44:05.500 222 12592.85 171.47 55016.20 88888.00 2011-08-10 13:44:05.625 222 12592.85 171.50 55016.22 88888.00 2011-08-10 13:44:05.750 222 12592.85 171.45 55016.20 88888.00 2011-08-10 13:44:05.875 222 12592.90 171.43 55016.18 88888.00 2011-08-10 13:44:06.000 222 12592.90 171.47 55016.20 88888.00 2011-08-10 13:44:06.125 222 12592.88 171.47 55016.22 88888.00 2011-08-10 13:44:06.250 222 12592.77 171.45 55016.20 88888.00 2011-08-10 13:44:06.375 222 12592.83 171.40 55016.15 88888.00 2011-08-10 13:44:06.500 222 12592.88 171.38 55016.18 88888.00 2011-08-10 13:44:06.625 222 12592.95 171.43 55016.18 88888.00 2011-08-10 13:44:06.750 222 12592.92 171.47 55016.12 88888.00 2011-08-10 13:44:06.875 222 12592.90 171.47 55016.12 88888.00 2011-08-10 13:44:07.000 222 12592.90 171.47 55016.15 88888.00 2011-08-10 13:44:07.125 222 12592.90 171.45 55016.18 88888.00 2011-08-10 13:44:07.250 222 12592.90 171.43 55016.18 88888.00 2011-08-10 13:44:07.375 222 12593.00 171.47 55016.20 88888.00 2011-08-10 13:44:07.500 222 12593.00 171.47 55016.20 88888.00 2011-08-10 13:44:07.625 222 12592.98 171.47 55016.20 88888.00 2011-08-10 13:44:07.750 222 12592.88 171.47 55016.18 88888.00 2011-08-10 13:44:07.875 222 12592.83 171.47 55016.15 88888.00 2011-08-10 13:44:08.000 222 12592.85 171.47 55016.15 88888.00 2011-08-10 13:44:08.125 222 12592.88 171.45 55016.15 88888.00 2011-08-10 13:44:08.250 222 12592.80 171.45 55016.20 88888.00 2011-08-10 13:44:08.375 222 12592.88 171.50 55016.22 88888.00 2011-08-10 13:44:08.500 222 12592.90 171.53 55016.20 88888.00 2011-08-10 13:44:08.625 222 12592.88 171.47 55016.15 88888.00 2011-08-10 13:44:08.750 222 12592.85 171.45 55016.15 88888.00 2011-08-10 13:44:08.875 222 12592.85 171.47 55016.15 88888.00 2011-08-10 13:44:09.000 222 12592.90 171.47 55016.15 88888.00 2011-08-10 13:44:09.125 222 12592.90 171.50 55016.15 88888.00 2011-08-10 13:44:09.250 222 12592.85 171.47 55016.15 88888.00 2011-08-10 13:44:09.375 222 12592.83 171.43 55016.12 88888.00 2011-08-10 13:44:09.500 222 12592.85 171.43 55016.12 88888.00 2011-08-10 13:44:09.625 222 12592.90 171.45 55016.12 88888.00 2011-08-10 13:44:09.750 222 12592.85 171.43 55016.15 88888.00 2011-08-10 13:44:09.875 222 12592.85 171.45 55016.18 88888.00 2011-08-10 13:44:10.000 222 12592.88 171.43 55016.12 88888.00 2011-08-10 13:44:10.125 222 12592.85 171.45 55016.12 88888.00 2011-08-10 13:44:10.250 222 12592.85 171.43 55016.12 88888.00 2011-08-10 13:44:10.375 222 12592.92 171.45 55016.12 88888.00 2011-08-10 13:44:10.500 222 12592.98 171.45 55016.12 88888.00 2011-08-10 13:44:10.625 222 12592.98 171.43 55016.12 88888.00 2011-08-10 13:44:10.750 222 12592.95 171.40 55016.10 88888.00 2011-08-10 13:44:10.875 222 12592.92 171.40 55016.10 88888.00 2011-08-10 13:44:11.000 222 12592.90 171.43 55016.10 88888.00 2011-08-10 13:44:11.125 222 12592.88 171.43 55016.07 88888.00 2011-08-10 13:44:11.250 222 12592.88 171.43 55016.10 88888.00 2011-08-10 13:44:11.375 222 12592.92 171.45 55016.15 88888.00 2011-08-10 13:44:11.500 222 12592.85 171.45 55016.10 88888.00 2011-08-10 13:44:11.625 222 12592.85 171.43 55016.10 88888.00 2011-08-10 13:44:11.750 222 12592.88 171.40 55016.12 88888.00 2011-08-10 13:44:11.875 222 12592.90 171.43 55016.12 88888.00 2011-08-10 13:44:12.000 222 12592.90 171.40 55016.10 88888.00 2011-08-10 13:44:12.125 222 12592.92 171.43 55016.10 88888.00 2011-08-10 13:44:12.250 222 12592.90 171.43 55016.10 88888.00 2011-08-10 13:44:12.375 222 12592.88 171.45 55016.10 88888.00 2011-08-10 13:44:12.500 222 12592.83 171.47 55016.10 88888.00 2011-08-10 13:44:12.625 222 12592.88 171.43 55016.10 88888.00 2011-08-10 13:44:12.750 222 12592.83 171.40 55016.10 88888.00 2011-08-10 13:44:12.875 222 12592.77 171.43 55016.10 88888.00 2011-08-10 13:44:13.000 222 12592.77 171.43 55016.07 88888.00 2011-08-10 13:44:13.125 222 12592.77 171.43 55016.10 88888.00 2011-08-10 13:44:13.250 222 12592.70 171.40 55016.07 88888.00 2011-08-10 13:44:13.375 222 12592.67 171.40 55016.05 88888.00 2011-08-10 13:44:13.500 222 12592.75 171.43 55016.05 88888.00 2011-08-10 13:44:13.625 222 12592.85 171.47 55016.07 88888.00 2011-08-10 13:44:13.750 222 12592.80 171.45 55016.07 88888.00 2011-08-10 13:44:13.875 222 12592.80 171.45 55016.05 88888.00 2011-08-10 13:44:14.000 222 12592.85 171.47 55016.05 88888.00 2011-08-10 13:44:14.125 222 12592.88 171.50 55016.07 88888.00 2011-08-10 13:44:14.250 222 12592.83 171.47 55016.10 88888.00 2011-08-10 13:44:14.375 222 12592.83 171.45 55016.07 88888.00 2011-08-10 13:44:14.500 222 12592.88 171.43 55016.07 88888.00 2011-08-10 13:44:14.625 222 12592.85 171.45 55016.07 88888.00 2011-08-10 13:44:14.750 222 12592.83 171.47 55016.07 88888.00 2011-08-10 13:44:14.875 222 12592.90 171.50 55016.07 88888.00 2011-08-10 13:44:15.000 222 12592.90 171.47 55016.05 88888.00 2011-08-10 13:44:15.125 222 12592.85 171.45 55016.03 88888.00 2011-08-10 13:44:15.250 222 12592.83 171.43 55016.05 88888.00 2011-08-10 13:44:15.375 222 12592.85 171.47 55016.03 88888.00 2011-08-10 13:44:15.500 222 12592.80 171.47 55016.03 88888.00 2011-08-10 13:44:15.625 222 12592.77 171.47 55016.05 88888.00 2011-08-10 13:44:15.750 222 12592.73 171.45 55016.03 88888.00 2011-08-10 13:44:15.875 222 12592.75 171.47 55016.05 88888.00 2011-08-10 13:44:16.000 222 12592.80 171.45 55016.00 88888.00 2011-08-10 13:44:16.125 222 12592.83 171.47 55016.03 88888.00 2011-08-10 13:44:16.250 222 12592.80 171.47 55016.05 88888.00 2011-08-10 13:44:16.375 222 12592.83 171.50 55016.07 88888.00 2011-08-10 13:44:16.500 222 12592.77 171.47 55016.05 88888.00 2011-08-10 13:44:16.625 222 12592.77 171.45 55016.03 88888.00 2011-08-10 13:44:16.750 222 12592.80 171.43 55016.03 88888.00 2011-08-10 13:44:16.875 222 12592.83 171.47 55016.03 88888.00 2011-08-10 13:44:17.000 222 12592.80 171.50 55016.05 88888.00 2011-08-10 13:44:17.125 222 12592.77 171.47 55016.03 88888.00 2011-08-10 13:44:17.250 222 12592.70 171.45 55016.03 88888.00 2011-08-10 13:44:17.375 222 12592.73 171.45 55016.00 88888.00 2011-08-10 13:44:17.500 222 12592.80 171.40 55016.00 88888.00 2011-08-10 13:44:17.625 222 12592.88 171.43 55016.00 88888.00 2011-08-10 13:44:17.750 222 12592.85 171.43 55016.00 88888.00 2011-08-10 13:44:17.875 222 12592.83 171.47 55016.00 88888.00 2011-08-10 13:44:18.000 222 12592.85 171.53 55016.03 88888.00 2011-08-10 13:44:18.125 222 12592.83 171.50 55016.03 88888.00 2011-08-10 13:44:18.250 222 12592.73 171.47 55016.00 88888.00 2011-08-10 13:44:18.375 222 12592.73 171.43 55015.97 88888.00 2011-08-10 13:44:18.500 222 12592.75 171.43 55015.97 88888.00 2011-08-10 13:44:18.625 222 12592.70 171.45 55016.00 88888.00 2011-08-10 13:44:18.750 222 12592.67 171.45 55016.00 88888.00 2011-08-10 13:44:18.875 222 12592.75 171.50 55016.00 88888.00 2011-08-10 13:44:19.000 222 12592.80 171.47 55015.97 88888.00 2011-08-10 13:44:19.125 222 12592.77 171.45 55016.00 88888.00 2011-08-10 13:44:19.250 222 12592.73 171.45 55016.00 88888.00 2011-08-10 13:44:19.375 222 12592.80 171.45 55016.00 88888.00 2011-08-10 13:44:19.500 222 12592.77 171.45 55016.00 88888.00 2011-08-10 13:44:19.625 222 12592.75 171.45 55016.00 88888.00 2011-08-10 13:44:19.750 222 12592.73 171.45 55016.00 88888.00 2011-08-10 13:44:19.875 222 12592.73 171.47 55015.97 88888.00 2011-08-10 13:44:20.000 222 12592.73 171.47 55015.97 88888.00 2011-08-10 13:44:20.125 222 12592.70 171.47 55016.00 88888.00 2011-08-10 13:44:20.250 222 12592.67 171.43 55015.97 88888.00 2011-08-10 13:44:20.375 222 12592.65 171.43 55015.97 88888.00 2011-08-10 13:44:20.500 222 12592.65 171.47 55015.97 88888.00 2011-08-10 13:44:20.625 222 12592.70 171.50 55016.00 88888.00 2011-08-10 13:44:20.750 222 12592.70 171.53 55016.00 88888.00 2011-08-10 13:44:20.875 222 12592.65 171.50 55015.97 88888.00 2011-08-10 13:44:21.000 222 12592.62 171.47 55015.95 88888.00 2011-08-10 13:44:21.125 222 12592.70 171.50 55015.97 88888.00 2011-08-10 13:44:21.250 222 12592.73 171.47 55015.95 88888.00 2011-08-10 13:44:21.375 222 12592.77 171.50 55015.97 88888.00 2011-08-10 13:44:21.500 222 12592.73 171.47 55016.00 88888.00 2011-08-10 13:44:21.625 222 12592.70 171.47 55016.00 88888.00 2011-08-10 13:44:21.750 222 12592.67 171.50 55016.00 88888.00 2011-08-10 13:44:21.875 222 12592.62 171.47 55016.00 88888.00 2011-08-10 13:44:22.000 222 12592.58 171.45 55015.97 88888.00 2011-08-10 13:44:22.125 222 12592.62 171.47 55015.97 88888.00 2011-08-10 13:44:22.250 222 12592.62 171.47 55015.97 88888.00 2011-08-10 13:44:22.375 222 12592.65 171.50 55015.97 88888.00 2011-08-10 13:44:22.500 222 12592.60 171.50 55015.97 88888.00 2011-08-10 13:44:22.625 222 12592.55 171.53 55015.97 88888.00 2011-08-10 13:44:22.750 222 12592.58 171.53 55015.97 88888.00 2011-08-10 13:44:22.875 222 12592.58 171.53 55015.95 88888.00 2011-08-10 13:44:23.000 222 12592.62 171.50 55015.95 88888.00 2011-08-10 13:44:23.125 222 12592.60 171.53 55015.95 88888.00 2011-08-10 13:44:23.250 222 12592.52 171.53 55015.97 88888.00 2011-08-10 13:44:23.375 222 12592.52 171.57 55015.97 88888.00 2011-08-10 13:44:23.500 222 12592.55 171.53 55015.97 88888.00 2011-08-10 13:44:23.625 222 12592.58 171.53 55015.97 88888.00 2011-08-10 13:44:23.750 222 12592.58 171.55 55015.95 88888.00 2011-08-10 13:44:23.875 222 12592.55 171.55 55015.95 88888.00 2011-08-10 13:44:24.000 222 12592.55 171.57 55015.95 88888.00 2011-08-10 13:44:24.125 222 12592.52 171.57 55015.93 88888.00 2011-08-10 13:44:24.250 222 12592.52 171.57 55015.93 88888.00 2011-08-10 13:44:24.375 222 12592.58 171.57 55015.93 88888.00 2011-08-10 13:44:24.500 222 12592.58 171.55 55015.95 88888.00 2011-08-10 13:44:24.625 222 12592.58 171.55 55015.95 88888.00 2011-08-10 13:44:24.750 222 12592.52 171.55 55015.90 88888.00 2011-08-10 13:44:24.875 222 12592.48 171.57 55015.90 88888.00 2011-08-10 13:44:25.000 222 12592.48 171.57 55015.90 88888.00 2011-08-10 13:44:25.125 222 12592.52 171.57 55015.93 88888.00 2011-08-10 13:44:25.250 222 12592.55 171.60 55015.95 88888.00 2011-08-10 13:44:25.375 222 12592.58 171.60 55015.93 88888.00 2011-08-10 13:44:25.500 222 12592.55 171.62 55015.90 88888.00 2011-08-10 13:44:25.625 222 12592.50 171.60 55015.93 88888.00 2011-08-10 13:44:25.750 222 12592.42 171.57 55015.93 88888.00 2011-08-10 13:44:25.875 222 12592.48 171.57 55015.90 88888.00 2011-08-10 13:44:26.000 222 12592.48 171.57 55015.93 88888.00 2011-08-10 13:44:26.125 222 12592.48 171.60 55015.93 88888.00 2011-08-10 13:44:26.250 222 12592.48 171.57 55015.90 88888.00 2011-08-10 13:44:26.375 222 12592.48 171.57 55015.93 88888.00 2011-08-10 13:44:26.500 222 12592.42 171.57 55015.90 88888.00 2011-08-10 13:44:26.625 222 12592.45 171.57 55015.93 88888.00 2011-08-10 13:44:26.750 222 12592.48 171.60 55015.93 88888.00 2011-08-10 13:44:26.875 222 12592.45 171.57 55015.90 88888.00 2011-08-10 13:44:27.000 222 12592.50 171.62 55015.93 88888.00 2011-08-10 13:44:27.125 222 12592.45 171.62 55015.93 88888.00 2011-08-10 13:44:27.250 222 12592.40 171.60 55015.93 88888.00 2011-08-10 13:44:27.375 222 12592.38 171.62 55015.93 88888.00 2011-08-10 13:44:27.500 222 12592.40 171.60 55015.90 88888.00 2011-08-10 13:44:27.625 222 12592.40 171.60 55015.90 88888.00 2011-08-10 13:44:27.750 222 12592.42 171.62 55015.90 88888.00 2011-08-10 13:44:27.875 222 12592.35 171.62 55015.90 88888.00 2011-08-10 13:44:28.000 222 12592.35 171.62 55015.90 88888.00 2011-08-10 13:44:28.125 222 12592.42 171.65 55015.90 88888.00 2011-08-10 13:44:28.250 222 12592.42 171.60 55015.85 88888.00 2011-08-10 13:44:28.375 222 12592.38 171.57 55015.82 88888.00 2011-08-10 13:44:28.500 222 12592.33 171.60 55015.85 88888.00 2011-08-10 13:44:28.625 222 12592.27 171.65 55015.88 88888.00 2011-08-10 13:44:28.750 222 12592.35 171.65 55015.88 88888.00 2011-08-10 13:44:28.875 222 12592.38 171.65 55015.85 88888.00 2011-08-10 13:44:29.000 222 12592.38 171.65 55015.85 88888.00 2011-08-10 13:44:29.125 222 12592.35 171.68 55015.90 88888.00 2011-08-10 13:44:29.250 222 12592.35 171.65 55015.88 88888.00 2011-08-10 13:44:29.375 222 12592.33 171.62 55015.85 88888.00 2011-08-10 13:44:29.500 222 12592.33 171.62 55015.88 88888.00 2011-08-10 13:44:29.625 222 12592.35 171.65 55015.88 88888.00 2011-08-10 13:44:29.750 222 12592.38 171.65 55015.88 88888.00 2011-08-10 13:44:29.875 222 12592.38 171.68 55015.90 88888.00 2011-08-10 13:44:30.000 222 12592.33 171.68 55015.90 88888.00 2011-08-10 13:44:30.125 222 12592.35 171.65 55015.90 88888.00 2011-08-10 13:44:30.250 222 12592.33 171.65 55015.85 88888.00 2011-08-10 13:44:30.375 222 12592.38 171.65 55015.88 88888.00 2011-08-10 13:44:30.500 222 12592.40 171.65 55015.88 88888.00 2011-08-10 13:44:30.625 222 12592.45 171.65 55015.88 88888.00 2011-08-10 13:44:30.750 222 12592.48 171.65 55015.88 88888.00 2011-08-10 13:44:30.875 222 12592.45 171.68 55015.90 88888.00 2011-08-10 13:44:31.000 222 12592.38 171.68 55015.88 88888.00 2011-08-10 13:44:31.125 222 12592.30 171.70 55015.88 88888.00 2011-08-10 13:44:31.250 222 12592.27 171.68 55015.88 88888.00 2011-08-10 13:44:31.375 222 12592.25 171.68 55015.85 88888.00 2011-08-10 13:44:31.500 222 12592.27 171.68 55015.85 88888.00 2011-08-10 13:44:31.625 222 12592.27 171.70 55015.88 88888.00 2011-08-10 13:44:31.750 222 12592.27 171.70 55015.88 88888.00 2011-08-10 13:44:31.875 222 12592.30 171.70 55015.85 88888.00 2011-08-10 13:44:32.000 222 12592.30 171.70 55015.88 88888.00 2011-08-10 13:44:32.125 222 12592.30 171.72 55015.90 88888.00 2011-08-10 13:44:32.250 222 12592.23 171.72 55015.88 88888.00 2011-08-10 13:44:32.375 222 12592.27 171.70 55015.88 88888.00 2011-08-10 13:44:32.500 222 12592.35 171.70 55015.90 88888.00 2011-08-10 13:44:32.625 222 12592.35 171.72 55015.90 88888.00 2011-08-10 13:44:32.750 222 12592.27 171.72 55015.88 88888.00 2011-08-10 13:44:32.875 222 12592.27 171.72 55015.85 88888.00 2011-08-10 13:44:33.000 222 12592.35 171.72 55015.82 88888.00 2011-08-10 13:44:33.125 222 12592.40 171.72 55015.88 88888.00 2011-08-10 13:44:33.250 222 12592.40 171.70 55015.85 88888.00 2011-08-10 13:44:33.375 222 12592.40 171.72 55015.82 88888.00 2011-08-10 13:44:33.500 222 12592.30 171.72 55015.82 88888.00 2011-08-10 13:44:33.625 222 12592.25 171.72 55015.82 88888.00 2011-08-10 13:44:33.750 222 12592.27 171.72 55015.82 88888.00 2011-08-10 13:44:33.875 222 12592.30 171.72 55015.82 88888.00 2011-08-10 13:44:34.000 222 12592.30 171.75 55015.80 88888.00 2011-08-10 13:44:34.125 222 12592.33 171.70 55015.85 88888.00 2011-08-10 13:44:34.250 222 12592.25 171.72 55015.85 88888.00 2011-08-10 13:44:34.375 222 12592.23 171.75 55015.82 88888.00 2011-08-10 13:44:34.500 222 12592.20 171.72 55015.82 88888.00 2011-08-10 13:44:34.625 222 12592.30 171.72 55015.82 88888.00 2011-08-10 13:44:34.750 222 12592.33 171.72 55015.82 88888.00 2011-08-10 13:44:34.875 222 12592.27 171.75 55015.82 88888.00 2011-08-10 13:44:35.000 222 12592.27 171.78 55015.82 88888.00 2011-08-10 13:44:35.125 222 12592.23 171.75 55015.82 88888.00 2011-08-10 13:44:35.250 222 12592.23 171.75 55015.82 88888.00 2011-08-10 13:44:35.375 222 12592.23 171.75 55015.80 88888.00 2011-08-10 13:44:35.500 222 12592.17 171.72 55015.85 88888.00 2011-08-10 13:44:35.625 222 12592.20 171.75 55015.85 88888.00 2011-08-10 13:44:35.750 222 12592.17 171.78 55015.85 88888.00 2011-08-10 13:44:35.875 222 12592.17 171.78 55015.82 88888.00 2011-08-10 13:44:36.000 222 12592.20 171.75 55015.80 88888.00 2011-08-10 13:44:36.125 222 12592.15 171.72 55015.80 88888.00 2011-08-10 13:44:36.250 222 12592.15 171.75 55015.80 88888.00 2011-08-10 13:44:36.375 222 12592.20 171.78 55015.80 88888.00 2011-08-10 13:44:36.500 222 12592.25 171.80 55015.80 88888.00 2011-08-10 13:44:36.625 222 12592.25 171.80 55015.82 88888.00 2011-08-10 13:44:36.750 222 12592.23 171.80 55015.82 88888.00 2011-08-10 13:44:36.875 222 12592.20 171.80 55015.82 88888.00 2011-08-10 13:44:37.000 222 12592.23 171.82 55015.80 88888.00 2011-08-10 13:44:37.125 222 12592.23 171.80 55015.82 88888.00 2011-08-10 13:44:37.250 222 12592.20 171.82 55015.85 88888.00 2011-08-10 13:44:37.375 222 12592.23 171.80 55015.82 88888.00 2011-08-10 13:44:37.500 222 12592.23 171.80 55015.82 88888.00 2011-08-10 13:44:37.625 222 12592.17 171.82 55015.80 88888.00 2011-08-10 13:44:37.750 222 12592.12 171.82 55015.80 88888.00 2011-08-10 13:44:37.875 222 12592.15 171.85 55015.80 88888.00 2011-08-10 13:44:38.000 222 12592.15 171.80 55015.80 88888.00 2011-08-10 13:44:38.125 222 12592.15 171.80 55015.82 88888.00 2011-08-10 13:44:38.250 222 12592.05 171.80 55015.80 88888.00 2011-08-10 13:44:38.375 222 12592.05 171.85 55015.80 88888.00 2011-08-10 13:44:38.500 222 12592.08 171.85 55015.82 88888.00 2011-08-10 13:44:38.625 222 12592.08 171.88 55015.82 88888.00 2011-08-10 13:44:38.750 222 12592.05 171.88 55015.82 88888.00 2011-08-10 13:44:38.875 222 12592.05 171.85 55015.82 88888.00 2011-08-10 13:44:39.000 222 12592.12 171.82 55015.82 88888.00 2011-08-10 13:44:39.125 222 12592.12 171.82 55015.82 88888.00 2011-08-10 13:44:39.250 222 12592.08 171.80 55015.82 88888.00 2011-08-10 13:44:39.375 222 12592.02 171.80 55015.80 88888.00 2011-08-10 13:44:39.500 222 12592.02 171.82 55015.78 88888.00 2011-08-10 13:44:39.625 222 12592.02 171.88 55015.82 88888.00 2011-08-10 13:44:39.750 222 12592.10 171.88 55015.82 88888.00 2011-08-10 13:44:39.875 222 12592.12 171.90 55015.80 88888.00 2011-08-10 13:44:40.000 222 12592.08 171.88 55015.80 88888.00 2011-08-10 13:44:40.125 222 12592.10 171.90 55015.82 88888.00 2011-08-10 13:44:40.250 222 12592.05 171.88 55015.80 88888.00 2011-08-10 13:44:40.375 222 12592.05 171.85 55015.78 88888.00 2011-08-10 13:44:40.500 222 12592.08 171.88 55015.78 88888.00 2011-08-10 13:44:40.625 222 12592.12 171.88 55015.78 88888.00 2011-08-10 13:44:40.750 222 12592.15 171.85 55015.78 88888.00 2011-08-10 13:44:40.875 222 12592.08 171.85 55015.78 88888.00 2011-08-10 13:44:41.000 222 12592.05 171.88 55015.75 88888.00 2011-08-10 13:44:41.125 222 12592.02 171.85 55015.75 88888.00 2011-08-10 13:44:41.250 222 12591.98 171.88 55015.78 88888.00 2011-08-10 13:44:41.375 222 12592.00 171.88 55015.80 88888.00 2011-08-10 13:44:41.500 222 12591.95 171.85 55015.78 88888.00 2011-08-10 13:44:41.625 222 12591.98 171.85 55015.80 88888.00 2011-08-10 13:44:41.750 222 12591.95 171.90 55015.80 88888.00 2011-08-10 13:44:41.875 222 12591.98 171.90 55015.80 88888.00 2011-08-10 13:44:42.000 222 12592.00 171.88 55015.78 88888.00 2011-08-10 13:44:42.125 222 12592.00 171.88 55015.80 88888.00 2011-08-10 13:44:42.250 222 12591.92 171.85 55015.78 88888.00 2011-08-10 13:44:42.375 222 12591.98 171.85 55015.78 88888.00 2011-08-10 13:44:42.500 222 12591.92 171.88 55015.80 88888.00 2011-08-10 13:44:42.625 222 12591.92 171.90 55015.78 88888.00 2011-08-10 13:44:42.750 222 12591.92 171.93 55015.80 88888.00 2011-08-10 13:44:42.875 222 12591.95 171.90 55015.80 88888.00 2011-08-10 13:44:43.000 222 12591.95 171.90 55015.78 88888.00 2011-08-10 13:44:43.125 222 12591.90 171.90 55015.78 88888.00 2011-08-10 13:44:43.250 222 12591.88 171.93 55015.80 88888.00 2011-08-10 13:44:43.375 222 12591.90 171.88 55015.80 88888.00 2011-08-10 13:44:43.500 222 12591.88 171.88 55015.80 88888.00 2011-08-10 13:44:43.625 222 12591.95 171.90 55015.80 88888.00 2011-08-10 13:44:43.750 222 12592.00 171.90 55015.80 88888.00 2011-08-10 13:44:43.875 222 12591.92 171.93 55015.82 88888.00 2011-08-10 13:44:44.000 222 12591.90 171.93 55015.80 88888.00 2011-08-10 13:44:44.125 222 12591.88 171.95 55015.80 88888.00 2011-08-10 13:44:44.250 222 12591.90 171.95 55015.80 88888.00 2011-08-10 13:44:44.375 222 12591.92 171.93 55015.80 88888.00 2011-08-10 13:44:44.500 222 12591.95 171.93 55015.78 88888.00 2011-08-10 13:44:44.625 222 12591.95 171.93 55015.80 88888.00 2011-08-10 13:44:44.750 222 12591.98 171.95 55015.78 88888.00 2011-08-10 13:44:44.875 222 12592.00 171.95 55015.80 88888.00 2011-08-10 13:44:45.000 222 12592.00 171.95 55015.82 88888.00 2011-08-10 13:44:45.125 222 12592.02 171.97 55015.85 88888.00 2011-08-10 13:44:45.250 222 12592.00 171.95 55015.82 88888.00 2011-08-10 13:44:45.375 222 12592.00 171.97 55015.82 88888.00 2011-08-10 13:44:45.500 222 12591.98 171.95 55015.80 88888.00 2011-08-10 13:44:45.625 222 12591.98 171.97 55015.80 88888.00 2011-08-10 13:44:45.750 222 12591.95 171.95 55015.80 88888.00 2011-08-10 13:44:45.875 222 12591.98 171.97 55015.80 88888.00 2011-08-10 13:44:46.000 222 12591.98 171.97 55015.80 88888.00 2011-08-10 13:44:46.125 222 12591.92 171.97 55015.82 88888.00 2011-08-10 13:44:46.250 222 12591.90 171.95 55015.82 88888.00 2011-08-10 13:44:46.375 222 12591.95 171.97 55015.80 88888.00 2011-08-10 13:44:46.500 222 12591.98 171.97 55015.82 88888.00 2011-08-10 13:44:46.625 222 12591.98 171.97 55015.82 88888.00 2011-08-10 13:44:46.750 222 12591.98 172.00 55015.82 88888.00 2011-08-10 13:44:46.875 222 12591.92 171.97 55015.85 88888.00 2011-08-10 13:44:47.000 222 12591.88 172.00 55015.82 88888.00 2011-08-10 13:44:47.125 222 12591.85 172.00 55015.85 88888.00 2011-08-10 13:44:47.250 222 12591.88 171.97 55015.80 88888.00 2011-08-10 13:44:47.375 222 12591.95 172.00 55015.80 88888.00 2011-08-10 13:44:47.500 222 12591.90 172.03 55015.80 88888.00 2011-08-10 13:44:47.625 222 12591.90 172.00 55015.80 88888.00 2011-08-10 13:44:47.750 222 12591.88 171.97 55015.80 88888.00 2011-08-10 13:44:47.875 222 12591.85 171.97 55015.78 88888.00 2011-08-10 13:44:48.000 222 12591.90 172.00 55015.80 88888.00 2011-08-10 13:44:48.125 222 12591.88 172.03 55015.82 88888.00 2011-08-10 13:44:48.250 222 12591.85 172.05 55015.82 88888.00 2011-08-10 13:44:48.375 222 12591.90 172.03 55015.80 88888.00 2011-08-10 13:44:48.500 222 12591.92 172.03 55015.80 88888.00 2011-08-10 13:44:48.625 222 12591.90 172.03 55015.80 88888.00 2011-08-10 13:44:48.750 222 12591.88 172.00 55015.80 88888.00 2011-08-10 13:44:48.875 222 12591.80 172.00 55015.78 88888.00 2011-08-10 13:44:49.000 222 12591.90 172.03 55015.78 88888.00 2011-08-10 13:44:49.125 222 12591.98 172.00 55015.78 88888.00 2011-08-10 13:44:49.250 222 12591.92 172.00 55015.80 88888.00 2011-08-10 13:44:49.375 222 12591.92 172.05 55015.80 88888.00 2011-08-10 13:44:49.500 222 12591.88 172.07 55015.80 88888.00 2011-08-10 13:44:49.625 222 12591.88 172.05 55015.80 88888.00 2011-08-10 13:44:49.750 222 12591.92 172.00 55015.82 88888.00 2011-08-10 13:44:49.875 222 12591.92 172.00 55015.82 88888.00 2011-08-10 13:44:50.000 222 12591.90 172.03 55015.82 88888.00 2011-08-10 13:44:50.125 222 12591.92 172.03 55015.82 88888.00 2011-08-10 13:44:50.250 222 12591.85 172.03 55015.82 88888.00 2011-08-10 13:44:50.375 222 12591.88 172.05 55015.80 88888.00 2011-08-10 13:44:50.500 222 12591.83 172.07 55015.82 88888.00 2011-08-10 13:44:50.625 222 12591.80 172.07 55015.82 88888.00 2011-08-10 13:44:50.750 222 12591.83 172.07 55015.80 88888.00 2011-08-10 13:44:50.875 222 12591.80 172.05 55015.80 88888.00 2011-08-10 13:44:51.000 222 12591.80 172.07 55015.78 88888.00 2011-08-10 13:44:51.125 222 12591.80 172.05 55015.80 88888.00 2011-08-10 13:44:51.250 222 12591.75 172.05 55015.80 88888.00 2011-08-10 13:44:51.375 222 12591.83 172.05 55015.80 88888.00 2011-08-10 13:44:51.500 222 12591.90 172.07 55015.80 88888.00 2011-08-10 13:44:51.625 222 12591.98 172.07 55015.80 88888.00 2011-08-10 13:44:51.750 222 12591.92 172.05 55015.78 88888.00 2011-08-10 13:44:51.875 222 12591.83 172.05 55015.78 88888.00 2011-08-10 13:44:52.000 222 12591.80 172.07 55015.75 88888.00 2011-08-10 13:44:52.125 222 12591.77 172.10 55015.80 88888.00 2011-08-10 13:44:52.250 222 12591.77 172.10 55015.80 88888.00 2011-08-10 13:44:52.375 222 12591.88 172.12 55015.82 88888.00 2011-08-10 13:44:52.500 222 12591.85 172.12 55015.78 88888.00 2011-08-10 13:44:52.625 222 12591.83 172.10 55015.78 88888.00 2011-08-10 13:44:52.750 222 12591.85 172.10 55015.75 88888.00 2011-08-10 13:44:52.875 222 12591.90 172.10 55015.78 88888.00 2011-08-10 13:44:53.000 222 12591.92 172.10 55015.75 88888.00 2011-08-10 13:44:53.125 222 12591.95 172.07 55015.78 88888.00 2011-08-10 13:44:53.250 222 12591.90 172.07 55015.78 88888.00 2011-08-10 13:44:53.375 222 12591.98 172.10 55015.75 88888.00 2011-08-10 13:44:53.500 222 12592.00 172.12 55015.78 88888.00 2011-08-10 13:44:53.625 222 12591.95 172.15 55015.78 88888.00 2011-08-10 13:44:53.750 222 12591.90 172.12 55015.78 88888.00 2011-08-10 13:44:53.875 222 12591.88 172.12 55015.78 88888.00 2011-08-10 13:44:54.000 222 12591.92 172.12 55015.78 88888.00 2011-08-10 13:44:54.125 222 12591.88 172.15 55015.78 88888.00 2011-08-10 13:44:54.250 222 12591.83 172.18 55015.80 88888.00 2011-08-10 13:44:54.375 222 12591.80 172.18 55015.80 88888.00 2011-08-10 13:44:54.500 222 12591.83 172.18 55015.78 88888.00 2011-08-10 13:44:54.625 222 12591.80 172.15 55015.78 88888.00 2011-08-10 13:44:54.750 222 12591.83 172.15 55015.80 88888.00 2011-08-10 13:44:54.875 222 12591.85 172.18 55015.82 88888.00 2011-08-10 13:44:55.000 222 12591.88 172.20 55015.80 88888.00 2011-08-10 13:44:55.125 222 12591.83 172.15 55015.80 88888.00 2011-08-10 13:44:55.250 222 12591.83 172.15 55015.82 88888.00 2011-08-10 13:44:55.375 222 12591.83 172.20 55015.82 88888.00 2011-08-10 13:44:55.500 222 12591.80 172.18 55015.85 88888.00 2011-08-10 13:44:55.625 222 12591.80 172.20 55015.82 88888.00 2011-08-10 13:44:55.750 222 12591.80 172.20 55015.80 88888.00 2011-08-10 13:44:55.875 222 12591.85 172.20 55015.80 88888.00 2011-08-10 13:44:56.000 222 12591.77 172.22 55015.78 88888.00 2011-08-10 13:44:56.125 222 12591.77 172.20 55015.78 88888.00 2011-08-10 13:44:56.250 222 12591.75 172.18 55015.78 88888.00 2011-08-10 13:44:56.375 222 12591.80 172.20 55015.80 88888.00 2011-08-10 13:44:56.500 222 12591.80 172.20 55015.80 88888.00 2011-08-10 13:44:56.625 222 12591.83 172.20 55015.80 88888.00 2011-08-10 13:44:56.750 222 12591.85 172.20 55015.80 88888.00 2011-08-10 13:44:56.875 222 12591.85 172.22 55015.82 88888.00 2011-08-10 13:44:57.000 222 12591.92 172.25 55015.80 88888.00 2011-08-10 13:44:57.125 222 12591.88 172.20 55015.82 88888.00 2011-08-10 13:44:57.250 222 12591.77 172.18 55015.82 88888.00 2011-08-10 13:44:57.375 222 12591.83 172.20 55015.82 88888.00 2011-08-10 13:44:57.500 222 12591.85 172.18 55015.80 88888.00 2011-08-10 13:44:57.625 222 12591.85 172.20 55015.80 88888.00 2011-08-10 13:44:57.750 222 12591.88 172.22 55015.80 88888.00 2011-08-10 13:44:57.875 222 12591.90 172.20 55015.80 88888.00 2011-08-10 13:44:58.000 222 12591.85 172.18 55015.78 88888.00 2011-08-10 13:44:58.125 222 12591.80 172.20 55015.80 88888.00 2011-08-10 13:44:58.250 222 12591.77 172.18 55015.80 88888.00 2011-08-10 13:44:58.375 222 12591.88 172.18 55015.80 88888.00 2011-08-10 13:44:58.500 222 12591.83 172.20 55015.78 88888.00 2011-08-10 13:44:58.625 222 12591.77 172.20 55015.78 88888.00 2011-08-10 13:44:58.750 222 12591.77 172.20 55015.78 88888.00 2011-08-10 13:44:58.875 222 12591.88 172.22 55015.78 88888.00 2011-08-10 13:44:59.000 222 12591.90 172.20 55015.75 88888.00 2011-08-10 13:44:59.125 222 12591.88 172.20 55015.75 88888.00 2011-08-10 13:44:59.250 222 12591.75 172.20 55015.75 88888.00 2011-08-10 13:44:59.375 222 12591.83 172.20 55015.78 88888.00 2011-08-10 13:44:59.500 222 12591.80 172.20 55015.78 88888.00 2011-08-10 13:44:59.625 222 12591.77 172.22 55015.80 88888.00 2011-08-10 13:44:59.750 222 12591.80 172.22 55015.78 88888.00 2011-08-10 13:44:59.875 222 12591.83 172.22 55015.75 88888.00 2011-08-10 13:45:00.000 222 12591.85 172.20 55015.75 88888.00 2011-08-10 13:45:00.125 222 12591.85 172.22 55015.78 88888.00 2011-08-10 13:45:00.250 222 12591.83 172.28 55015.78 88888.00 2011-08-10 13:45:00.375 222 12591.83 172.25 55015.78 88888.00 2011-08-10 13:45:00.500 222 12591.80 172.22 55015.75 88888.00 2011-08-10 13:45:00.625 222 12591.83 172.22 55015.75 88888.00 2011-08-10 13:45:00.750 222 12591.88 172.22 55015.75 88888.00 2011-08-10 13:45:00.875 222 12591.90 172.25 55015.78 88888.00 2011-08-10 13:45:01.000 222 12591.90 172.20 55015.75 88888.00 2011-08-10 13:45:01.125 222 12591.80 172.18 55015.78 88888.00 2011-08-10 13:45:01.250 222 12591.75 172.20 55015.78 88888.00 2011-08-10 13:45:01.375 222 12591.83 172.22 55015.75 88888.00 2011-08-10 13:45:01.500 222 12591.85 172.20 55015.75 88888.00 2011-08-10 13:45:01.625 222 12591.92 172.18 55015.75 88888.00 2011-08-10 13:45:01.750 222 12591.95 172.18 55015.75 88888.00 2011-08-10 13:45:01.875 222 12591.88 172.20 55015.75 88888.00 2011-08-10 13:45:02.000 222 12591.83 172.22 55015.72 88888.00 2011-08-10 13:45:02.125 222 12591.85 172.22 55015.75 88888.00 2011-08-10 13:45:02.250 222 12591.88 172.22 55015.78 88888.00 2011-08-10 13:45:02.375 222 12591.88 172.22 55015.78 88888.00 2011-08-10 13:45:02.500 222 12591.88 172.22 55015.75 88888.00 2011-08-10 13:45:02.625 222 12591.80 172.22 55015.75 88888.00 2011-08-10 13:45:02.750 222 12591.83 172.22 55015.75 88888.00 2011-08-10 13:45:02.875 222 12591.95 172.20 55015.75 88888.00 2011-08-10 13:45:03.000 222 12591.88 172.22 55015.75 88888.00 2011-08-10 13:45:03.125 222 12591.80 172.22 55015.75 88888.00 2011-08-10 13:45:03.250 222 12591.73 172.20 55015.78 88888.00 2011-08-10 13:45:03.375 222 12591.83 172.22 55015.78 88888.00 2011-08-10 13:45:03.500 222 12591.88 172.25 55015.78 88888.00 2011-08-10 13:45:03.625 222 12591.85 172.18 55015.75 88888.00 2011-08-10 13:45:03.750 222 12591.83 172.20 55015.78 88888.00 2011-08-10 13:45:03.875 222 12591.83 172.22 55015.80 88888.00 2011-08-10 13:45:04.000 222 12591.88 172.22 55015.80 88888.00 2011-08-10 13:45:04.125 222 12591.88 172.22 55015.78 88888.00 2011-08-10 13:45:04.250 222 12591.75 172.18 55015.78 88888.00 2011-08-10 13:45:04.375 222 12591.73 172.20 55015.78 88888.00 2011-08-10 13:45:04.500 222 12591.77 172.20 55015.78 88888.00 2011-08-10 13:45:04.625 222 12591.83 172.22 55015.78 88888.00 2011-08-10 13:45:04.750 222 12591.83 172.22 55015.78 88888.00 2011-08-10 13:45:04.875 222 12591.85 172.22 55015.75 88888.00 2011-08-10 13:45:05.000 222 12591.83 172.20 55015.70 88888.00 2011-08-10 13:45:05.125 222 12591.80 172.18 55015.72 88888.00 2011-08-10 13:45:05.250 222 12591.75 172.22 55015.78 88888.00 2011-08-10 13:45:05.375 222 12591.77 172.22 55015.78 88888.00 2011-08-10 13:45:05.500 222 12591.75 172.28 55015.78 88888.00 2011-08-10 13:45:05.625 222 12591.75 172.28 55015.78 88888.00 2011-08-10 13:45:05.750 222 12591.75 172.22 55015.75 88888.00 2011-08-10 13:45:05.875 222 12591.80 172.20 55015.75 88888.00 2011-08-10 13:45:06.000 222 12591.83 172.22 55015.75 88888.00 2011-08-10 13:45:06.125 222 12591.77 172.25 55015.75 88888.00 2011-08-10 13:45:06.250 222 12591.75 172.20 55015.75 88888.00 2011-08-10 13:45:06.375 222 12591.73 172.20 55015.72 88888.00 2011-08-10 13:45:06.500 222 12591.75 172.20 55015.72 88888.00 2011-08-10 13:45:06.625 222 12591.77 172.20 55015.75 88888.00 2011-08-10 13:45:06.750 222 12591.77 172.20 55015.75 88888.00 2011-08-10 13:45:06.875 222 12591.80 172.20 55015.78 88888.00 2011-08-10 13:45:07.000 222 12591.75 172.18 55015.78 88888.00 2011-08-10 13:45:07.125 222 12591.77 172.22 55015.78 88888.00 2011-08-10 13:45:07.250 222 12591.80 172.20 55015.80 88888.00 2011-08-10 13:45:07.375 222 12591.83 172.20 55015.78 88888.00 2011-08-10 13:45:07.500 222 12591.80 172.20 55015.75 88888.00 2011-08-10 13:45:07.625 222 12591.83 172.18 55015.78 88888.00 2011-08-10 13:45:07.750 222 12591.80 172.15 55015.78 88888.00 2011-08-10 13:45:07.875 222 12591.77 172.18 55015.78 88888.00 2011-08-10 13:45:08.000 222 12591.80 172.20 55015.75 88888.00 2011-08-10 13:45:08.125 222 12591.85 172.18 55015.78 88888.00 2011-08-10 13:45:08.250 222 12591.92 172.20 55015.78 88888.00 2011-08-10 13:45:08.375 222 12591.95 172.18 55015.75 88888.00 2011-08-10 13:45:08.500 222 12591.85 172.18 55015.75 88888.00 2011-08-10 13:45:08.625 222 12591.80 172.15 55015.75 88888.00 2011-08-10 13:45:08.750 222 12591.80 172.12 55015.75 88888.00 2011-08-10 13:45:08.875 222 12591.83 172.10 55015.75 88888.00 2011-08-10 13:45:09.000 222 12591.80 172.10 55015.72 88888.00 2011-08-10 13:45:09.125 222 12591.83 172.15 55015.78 88888.00 2011-08-10 13:45:09.250 222 12591.85 172.15 55015.75 88888.00 2011-08-10 13:45:09.375 222 12591.85 172.15 55015.75 88888.00 2011-08-10 13:45:09.500 222 12591.83 172.15 55015.75 88888.00 2011-08-10 13:45:09.625 222 12591.83 172.12 55015.78 88888.00 2011-08-10 13:45:09.750 222 12591.83 172.15 55015.78 88888.00 2011-08-10 13:45:09.875 222 12591.77 172.15 55015.80 88888.00 2011-08-10 13:45:10.000 222 12591.83 172.12 55015.78 88888.00 2011-08-10 13:45:10.125 222 12591.83 172.12 55015.78 88888.00 2011-08-10 13:45:10.250 222 12591.77 172.12 55015.80 88888.00 2011-08-10 13:45:10.375 222 12591.88 172.15 55015.80 88888.00 2011-08-10 13:45:10.500 222 12591.88 172.12 55015.80 88888.00 2011-08-10 13:45:10.625 222 12591.92 172.12 55015.80 88888.00 2011-08-10 13:45:10.750 222 12591.92 172.15 55015.78 88888.00 2011-08-10 13:45:10.875 222 12591.90 172.15 55015.80 88888.00 2011-08-10 13:45:11.000 222 12591.85 172.10 55015.75 88888.00 2011-08-10 13:45:11.125 222 12591.88 172.12 55015.78 88888.00 2011-08-10 13:45:11.250 222 12591.90 172.12 55015.80 88888.00 2011-08-10 13:45:11.375 222 12591.90 172.15 55015.82 88888.00 2011-08-10 13:45:11.500 222 12591.83 172.12 55015.80 88888.00 2011-08-10 13:45:11.625 222 12591.80 172.12 55015.80 88888.00 2011-08-10 13:45:11.750 222 12591.83 172.10 55015.80 88888.00 2011-08-10 13:45:11.875 222 12591.83 172.10 55015.80 88888.00 2011-08-10 13:45:12.000 222 12591.83 172.12 55015.80 88888.00 2011-08-10 13:45:12.125 222 12591.85 172.12 55015.82 88888.00 2011-08-10 13:45:12.250 222 12591.77 172.12 55015.78 88888.00 2011-08-10 13:45:12.375 222 12591.70 172.15 55015.78 88888.00 2011-08-10 13:45:12.500 222 12591.73 172.15 55015.80 88888.00 2011-08-10 13:45:12.625 222 12591.80 172.18 55015.82 88888.00 2011-08-10 13:45:12.750 222 12591.80 172.12 55015.82 88888.00 2011-08-10 13:45:12.875 222 12591.83 172.12 55015.80 88888.00 2011-08-10 13:45:13.000 222 12591.88 172.15 55015.78 88888.00 2011-08-10 13:45:13.125 222 12591.88 172.15 55015.78 88888.00 2011-08-10 13:45:13.250 222 12591.77 172.12 55015.78 88888.00 2011-08-10 13:45:13.375 222 12591.83 172.10 55015.75 88888.00 2011-08-10 13:45:13.500 222 12591.80 172.15 55015.80 88888.00 2011-08-10 13:45:13.625 222 12591.88 172.18 55015.82 88888.00 2011-08-10 13:45:13.750 222 12591.83 172.15 55015.80 88888.00 2011-08-10 13:45:13.875 222 12591.83 172.15 55015.80 88888.00 2011-08-10 13:45:14.000 222 12591.77 172.15 55015.80 88888.00 2011-08-10 13:45:14.125 222 12591.77 172.18 55015.80 88888.00 2011-08-10 13:45:14.250 222 12591.77 172.15 55015.80 88888.00 2011-08-10 13:45:14.375 222 12591.83 172.15 55015.80 88888.00 2011-08-10 13:45:14.500 222 12591.83 172.12 55015.80 88888.00 2011-08-10 13:45:14.625 222 12591.90 172.15 55015.82 88888.00 2011-08-10 13:45:14.750 222 12591.92 172.15 55015.80 88888.00 2011-08-10 13:45:14.875 222 12591.98 172.12 55015.80 88888.00 2011-08-10 13:45:15.000 222 12591.98 172.12 55015.78 88888.00 2011-08-10 13:45:15.125 222 12591.92 172.12 55015.82 88888.00 2011-08-10 13:45:15.250 222 12591.90 172.18 55015.85 88888.00 2011-08-10 13:45:15.375 222 12591.92 172.22 55015.88 88888.00 2011-08-10 13:45:15.500 222 12591.88 172.20 55015.82 88888.00 2011-08-10 13:45:15.625 222 12591.83 172.15 55015.82 88888.00 2011-08-10 13:45:15.750 222 12591.75 172.12 55015.80 88888.00 2011-08-10 13:45:15.875 222 12591.83 172.12 55015.80 88888.00 2011-08-10 13:45:16.000 222 12591.90 172.15 55015.80 88888.00 2011-08-10 13:45:16.125 222 12591.88 172.12 55015.80 88888.00 2011-08-10 13:45:16.250 222 12591.80 172.15 55015.82 88888.00 2011-08-10 13:45:16.375 222 12591.83 172.20 55015.85 88888.00 2011-08-10 13:45:16.500 222 12591.90 172.20 55015.82 88888.00 2011-08-10 13:45:16.625 222 12591.88 172.20 55015.82 88888.00 2011-08-10 13:45:16.750 222 12591.83 172.18 55015.80 88888.00 2011-08-10 13:45:16.875 222 12591.85 172.15 55015.80 88888.00 2011-08-10 13:45:17.000 222 12591.85 172.20 55015.82 88888.00 2011-08-10 13:45:17.125 222 12591.88 172.20 55015.82 88888.00 2011-08-10 13:45:17.250 222 12591.85 172.20 55015.80 88888.00 2011-08-10 13:45:17.375 222 12591.83 172.15 55015.80 88888.00 2011-08-10 13:45:17.500 222 12591.83 172.18 55015.82 88888.00 2011-08-10 13:45:17.625 222 12591.90 172.18 55015.85 88888.00 2011-08-10 13:45:17.750 222 12591.95 172.20 55015.85 88888.00 2011-08-10 13:45:17.875 222 12591.95 172.18 55015.82 88888.00 2011-08-10 13:45:18.000 222 12591.90 172.20 55015.78 88888.00 2011-08-10 13:45:18.125 222 12591.92 172.20 55015.80 88888.00 2011-08-10 13:45:18.250 222 12591.90 172.20 55015.82 88888.00 2011-08-10 13:45:18.375 222 12592.00 172.20 55015.82 88888.00 2011-08-10 13:45:18.500 222 12591.98 172.20 55015.88 88888.00 2011-08-10 13:45:18.625 222 12591.92 172.22 55015.88 88888.00 2011-08-10 13:45:18.750 222 12591.90 172.25 55015.85 88888.00 2011-08-10 13:45:18.875 222 12591.88 172.18 55015.85 88888.00 2011-08-10 13:45:19.000 222 12591.90 172.18 55015.82 88888.00 2011-08-10 13:45:19.125 222 12591.88 172.12 55015.82 88888.00 2011-08-10 13:45:19.250 222 12591.83 172.15 55015.82 88888.00 2011-08-10 13:45:19.375 222 12591.90 172.22 55015.85 88888.00 2011-08-10 13:45:19.500 222 12591.88 172.22 55015.82 88888.00 2011-08-10 13:45:19.625 222 12591.85 172.15 55015.82 88888.00 2011-08-10 13:45:19.750 222 12591.85 172.18 55015.80 88888.00 2011-08-10 13:45:19.875 222 12591.92 172.20 55015.82 88888.00 2011-08-10 13:45:20.000 222 12591.95 172.20 55015.82 88888.00 2011-08-10 13:45:20.125 222 12591.83 172.20 55015.85 88888.00 2011-08-10 13:45:20.250 222 12591.75 172.18 55015.82 88888.00 2011-08-10 13:45:20.375 222 12591.83 172.22 55015.80 88888.00 2011-08-10 13:45:20.500 222 12591.90 172.22 55015.82 88888.00 2011-08-10 13:45:20.625 222 12591.90 172.18 55015.80 88888.00 2011-08-10 13:45:20.750 222 12591.85 172.20 55015.85 88888.00 2011-08-10 13:45:20.875 222 12591.80 172.20 55015.85 88888.00 2011-08-10 13:45:21.000 222 12591.80 172.18 55015.82 88888.00 2011-08-10 13:45:21.125 222 12591.80 172.22 55015.82 88888.00 2011-08-10 13:45:21.250 222 12591.80 172.22 55015.85 88888.00 2011-08-10 13:45:21.375 222 12591.80 172.25 55015.85 88888.00 2011-08-10 13:45:21.500 222 12591.83 172.25 55015.85 88888.00 2011-08-10 13:45:21.625 222 12591.83 172.25 55015.85 88888.00 2011-08-10 13:45:21.750 222 12591.80 172.20 55015.85 88888.00 2011-08-10 13:45:21.875 222 12591.77 172.20 55015.85 88888.00 2011-08-10 13:45:22.000 222 12591.83 172.25 55015.82 88888.00 2011-08-10 13:45:22.125 222 12591.90 172.28 55015.82 88888.00 2011-08-10 13:45:22.250 222 12591.83 172.25 55015.85 88888.00 2011-08-10 13:45:22.375 222 12591.80 172.28 55015.88 88888.00 2011-08-10 13:45:22.500 222 12591.80 172.28 55015.88 88888.00 2011-08-10 13:45:22.625 222 12591.80 172.28 55015.85 88888.00 2011-08-10 13:45:22.750 222 12591.77 172.25 55015.85 88888.00 2011-08-10 13:45:22.875 222 12591.77 172.28 55015.85 88888.00 2011-08-10 13:45:23.000 222 12591.77 172.25 55015.88 88888.00 2011-08-10 13:45:23.125 222 12591.80 172.28 55015.88 88888.00 2011-08-10 13:45:23.250 222 12591.77 172.32 55015.88 88888.00 2011-08-10 13:45:23.375 222 12591.75 172.30 55015.90 88888.00 2011-08-10 13:45:23.500 222 12591.80 172.25 55015.88 88888.00 2011-08-10 13:45:23.625 222 12591.77 172.28 55015.85 88888.00 2011-08-10 13:45:23.750 222 12591.75 172.28 55015.82 88888.00 2011-08-10 13:45:23.875 222 12591.77 172.28 55015.82 88888.00 2011-08-10 13:45:24.000 222 12591.85 172.28 55015.82 88888.00 2011-08-10 13:45:24.125 222 12591.88 172.28 55015.85 88888.00 2011-08-10 13:45:24.250 222 12591.75 172.28 55015.82 88888.00 2011-08-10 13:45:24.375 222 12591.70 172.32 55015.85 88888.00 2011-08-10 13:45:24.500 222 12591.73 172.30 55015.88 88888.00 2011-08-10 13:45:24.625 222 12591.75 172.30 55015.88 88888.00 2011-08-10 13:45:24.750 222 12591.70 172.30 55015.90 88888.00 2011-08-10 13:45:24.875 222 12591.67 172.30 55015.88 88888.00 2011-08-10 13:45:25.000 222 12591.75 172.32 55015.88 88888.00 2011-08-10 13:45:25.125 222 12591.75 172.30 55015.88 88888.00 2011-08-10 13:45:25.250 222 12591.70 172.28 55015.90 88888.00 2011-08-10 13:45:25.375 222 12591.73 172.30 55015.90 88888.00 2011-08-10 13:45:25.500 222 12591.70 172.28 55015.88 88888.00 2011-08-10 13:45:25.625 222 12591.70 172.28 55015.90 88888.00 2011-08-10 13:45:25.750 222 12591.73 172.30 55015.90 88888.00 2011-08-10 13:45:25.875 222 12591.70 172.30 55015.93 88888.00 2011-08-10 13:45:26.000 222 12591.75 172.30 55015.90 88888.00 2011-08-10 13:45:26.125 222 12591.75 172.32 55015.88 88888.00 2011-08-10 13:45:26.250 222 12591.70 172.30 55015.90 88888.00 2011-08-10 13:45:26.375 222 12591.75 172.35 55015.93 88888.00 2011-08-10 13:45:26.500 222 12591.73 172.35 55015.90 88888.00 2011-08-10 13:45:26.625 222 12591.65 172.32 55015.88 88888.00 2011-08-10 13:45:26.750 222 12591.65 172.32 55015.90 88888.00 2011-08-10 13:45:26.875 222 12591.70 172.35 55015.90 88888.00 2011-08-10 13:45:27.000 222 12591.70 172.32 55015.90 88888.00 2011-08-10 13:45:27.125 222 12591.67 172.38 55015.95 88888.00 2011-08-10 13:45:27.250 222 12591.65 172.35 55015.95 88888.00 2011-08-10 13:45:27.375 222 12591.75 172.40 55015.97 88888.00 2011-08-10 13:45:27.500 222 12591.70 172.38 55015.95 88888.00 2011-08-10 13:45:27.625 222 12591.62 172.35 55015.90 88888.00 2011-08-10 13:45:27.750 222 12591.65 172.40 55015.90 88888.00 2011-08-10 13:45:27.875 222 12591.62 172.38 55015.93 88888.00 2011-08-10 13:45:28.000 222 12591.67 172.32 55015.88 88888.00 2011-08-10 13:45:28.125 222 12591.73 172.35 55015.88 88888.00 2011-08-10 13:45:28.250 222 12591.73 172.35 55015.88 88888.00 2011-08-10 13:45:28.375 222 12591.75 172.35 55015.82 88888.00 2011-08-10 13:45:28.500 222 12591.73 172.40 55015.85 88888.00 2011-08-10 13:45:28.625 222 12591.70 172.40 55015.93 88888.00 2011-08-10 13:45:28.750 222 12591.65 172.43 55015.93 88888.00 2011-08-10 13:45:28.875 222 12591.65 172.45 55015.93 88888.00 2011-08-10 13:45:29.000 222 12591.65 172.45 55015.93 88888.00 2011-08-10 13:45:29.125 222 12591.65 172.43 55015.93 88888.00 2011-08-10 13:45:29.250 222 12591.67 172.43 55015.93 88888.00 2011-08-10 13:45:29.375 222 12591.70 172.43 55015.93 88888.00 2011-08-10 13:45:29.500 222 12591.70 172.43 55015.93 88888.00 2011-08-10 13:45:29.625 222 12591.67 172.43 55015.93 88888.00 2011-08-10 13:45:29.750 222 12591.70 172.43 55015.95 88888.00 2011-08-10 13:45:29.875 222 12591.70 172.47 55015.95 88888.00 2011-08-10 13:45:30.000 222 12591.70 172.45 55015.93 88888.00 2011-08-10 13:45:30.125 222 12591.65 172.43 55015.93 88888.00 2011-08-10 13:45:30.250 222 12591.60 172.45 55015.93 88888.00 2011-08-10 13:45:30.375 222 12591.70 172.47 55015.97 88888.00 2011-08-10 13:45:30.500 222 12591.70 172.50 55015.93 88888.00 2011-08-10 13:45:30.625 222 12591.65 172.47 55015.93 88888.00 2011-08-10 13:45:30.750 222 12591.62 172.47 55015.93 88888.00 2011-08-10 13:45:30.875 222 12591.67 172.47 55015.93 88888.00 2011-08-10 13:45:31.000 222 12591.70 172.50 55015.90 88888.00 2011-08-10 13:45:31.125 222 12591.70 172.53 55015.95 88888.00 2011-08-10 13:45:31.250 222 12591.67 172.47 55015.95 88888.00 2011-08-10 13:45:31.375 222 12591.65 172.47 55015.93 88888.00 2011-08-10 13:45:31.500 222 12591.62 172.47 55015.93 88888.00 2011-08-10 13:45:31.625 222 12591.67 172.53 55015.95 88888.00 2011-08-10 13:45:31.750 222 12591.73 172.50 55015.93 88888.00 2011-08-10 13:45:31.875 222 12591.77 172.50 55015.95 88888.00 2011-08-10 13:45:32.000 222 12591.75 172.47 55015.90 88888.00 2011-08-10 13:45:32.125 222 12591.67 172.50 55015.90 88888.00 2011-08-10 13:45:32.250 222 12591.62 172.50 55015.90 88888.00 2011-08-10 13:45:32.375 222 12591.60 172.53 55015.90 88888.00 2011-08-10 13:45:32.500 222 12591.58 172.53 55015.93 88888.00 2011-08-10 13:45:32.625 222 12591.58 172.53 55015.93 88888.00 2011-08-10 13:45:32.750 222 12591.60 172.53 55015.95 88888.00 2011-08-10 13:45:32.875 222 12591.62 172.55 55015.97 88888.00 2011-08-10 13:45:33.000 222 12591.65 172.55 55015.95 88888.00 2011-08-10 13:45:33.125 222 12591.60 172.57 55015.95 88888.00 2011-08-10 13:45:33.250 222 12591.52 172.57 55015.93 88888.00 2011-08-10 13:45:33.375 222 12591.55 172.60 55015.95 88888.00 2011-08-10 13:45:33.500 222 12591.58 172.60 55015.95 88888.00 2011-08-10 13:45:33.625 222 12591.55 172.57 55015.95 88888.00 2011-08-10 13:45:33.750 222 12591.55 172.55 55015.97 88888.00 2011-08-10 13:45:33.875 222 12591.50 172.57 55015.97 88888.00 2011-08-10 13:45:34.000 222 12591.52 172.55 55015.95 88888.00 2011-08-10 13:45:34.125 222 12591.52 172.57 55015.95 88888.00 2011-08-10 13:45:34.250 222 12591.45 172.55 55015.95 88888.00 2011-08-10 13:45:34.375 222 12591.50 172.60 55015.97 88888.00 2011-08-10 13:45:34.500 222 12591.52 172.60 55015.97 88888.00 2011-08-10 13:45:34.625 222 12591.48 172.60 55015.97 88888.00 2011-08-10 13:45:34.750 222 12591.42 172.62 55015.95 88888.00 2011-08-10 13:45:34.875 222 12591.42 172.65 55015.95 88888.00 2011-08-10 13:45:35.000 222 12591.50 172.62 55015.95 88888.00 2011-08-10 13:45:35.125 222 12591.55 172.65 55015.97 88888.00 2011-08-10 13:45:35.250 222 12591.50 172.65 55016.00 88888.00 2011-08-10 13:45:35.375 222 12591.48 172.65 55015.93 88888.00 2011-08-10 13:45:35.500 222 12591.42 172.62 55015.93 88888.00 2011-08-10 13:45:35.625 222 12591.45 172.62 55015.95 88888.00 2011-08-10 13:45:35.750 222 12591.42 172.62 55015.95 88888.00 2011-08-10 13:45:35.875 222 12591.45 172.62 55015.95 88888.00 2011-08-10 13:45:36.000 222 12591.50 172.68 55015.95 88888.00 2011-08-10 13:45:36.125 222 12591.55 172.65 55015.95 88888.00 2011-08-10 13:45:36.250 222 12591.48 172.62 55015.95 88888.00 2011-08-10 13:45:36.375 222 12591.42 172.60 55015.90 88888.00 2011-08-10 13:45:36.500 222 12591.45 172.65 55015.93 88888.00 2011-08-10 13:45:36.625 222 12591.48 172.70 55015.97 88888.00 2011-08-10 13:45:36.750 222 12591.42 172.70 55015.97 88888.00 2011-08-10 13:45:36.875 222 12591.42 172.68 55015.97 88888.00 2011-08-10 13:45:37.000 222 12591.42 172.68 55015.95 88888.00 2011-08-10 13:45:37.125 222 12591.45 172.65 55015.97 88888.00 2011-08-10 13:45:37.250 222 12591.42 172.62 55015.97 88888.00 2011-08-10 13:45:37.375 222 12591.48 172.68 55016.00 88888.00 2011-08-10 13:45:37.500 222 12591.42 172.70 55016.00 88888.00 2011-08-10 13:45:37.625 222 12591.40 172.70 55015.95 88888.00 2011-08-10 13:45:37.750 222 12591.42 172.70 55015.95 88888.00 2011-08-10 13:45:37.875 222 12591.45 172.70 55015.97 88888.00 2011-08-10 13:45:38.000 222 12591.42 172.68 55015.97 88888.00 2011-08-10 13:45:38.125 222 12591.42 172.65 55015.97 88888.00 2011-08-10 13:45:38.250 222 12591.40 172.70 55016.00 88888.00 2011-08-10 13:45:38.375 222 12591.50 172.78 55016.05 88888.00 2011-08-10 13:45:38.500 222 12591.50 172.72 55016.03 88888.00 2011-08-10 13:45:38.625 222 12591.40 172.68 55016.00 88888.00 2011-08-10 13:45:38.750 222 12591.35 172.68 55016.00 88888.00 2011-08-10 13:45:38.875 222 12591.38 172.70 55016.00 88888.00 2011-08-10 13:45:39.000 222 12591.38 172.70 55015.97 88888.00 2011-08-10 13:45:39.125 222 12591.35 172.72 55016.00 88888.00 2011-08-10 13:45:39.250 222 12591.30 172.70 55016.00 88888.00 2011-08-10 13:45:39.375 222 12591.27 172.68 55015.95 88888.00 2011-08-10 13:45:39.500 222 12591.33 172.70 55015.97 88888.00 2011-08-10 13:45:39.625 222 12591.35 172.75 55016.00 88888.00 2011-08-10 13:45:39.750 222 12591.38 172.72 55016.03 88888.00 2011-08-10 13:45:39.875 222 12591.33 172.72 55016.00 88888.00 2011-08-10 13:45:40.000 222 12591.25 172.75 55016.00 88888.00 2011-08-10 13:45:40.125 222 12591.27 172.75 55016.00 88888.00 2011-08-10 13:45:40.250 222 12591.33 172.72 55015.97 88888.00 2011-08-10 13:45:40.375 222 12591.27 172.70 55015.95 88888.00 2011-08-10 13:45:40.500 222 12591.25 172.72 55015.95 88888.00 2011-08-10 13:45:40.625 222 12591.30 172.78 55015.97 88888.00 2011-08-10 13:45:40.750 222 12591.25 172.78 55015.97 88888.00 2011-08-10 13:45:40.875 222 12591.23 172.78 55015.97 88888.00 2011-08-10 13:45:41.000 222 12591.25 172.78 55015.97 88888.00 2011-08-10 13:45:41.125 222 12591.27 172.78 55016.00 88888.00 2011-08-10 13:45:41.250 222 12591.35 172.78 55016.00 88888.00 2011-08-10 13:45:41.375 222 12591.40 172.78 55016.00 88888.00 2011-08-10 13:45:41.500 222 12591.35 172.80 55016.00 88888.00 2011-08-10 13:45:41.625 222 12591.33 172.80 55016.00 88888.00 2011-08-10 13:45:41.750 222 12591.35 172.82 55016.03 88888.00 2011-08-10 13:45:41.875 222 12591.30 172.80 55016.00 88888.00 2011-08-10 13:45:42.000 222 12591.33 172.80 55015.97 88888.00 2011-08-10 13:45:42.125 222 12591.35 172.78 55016.00 88888.00 2011-08-10 13:45:42.250 222 12591.33 172.78 55016.00 88888.00 2011-08-10 13:45:42.375 222 12591.33 172.82 55016.03 88888.00 2011-08-10 13:45:42.500 222 12591.33 172.80 55016.00 88888.00 2011-08-10 13:45:42.625 222 12591.33 172.80 55016.00 88888.00 2011-08-10 13:45:42.750 222 12591.30 172.80 55016.00 88888.00 2011-08-10 13:45:42.875 222 12591.30 172.82 55016.00 88888.00 2011-08-10 13:45:43.000 222 12591.38 172.82 55016.00 88888.00 2011-08-10 13:45:43.125 222 12591.38 172.85 55016.03 88888.00 2011-08-10 13:45:43.250 222 12591.30 172.82 55016.03 88888.00 2011-08-10 13:45:43.375 222 12591.27 172.78 55016.00 88888.00 2011-08-10 13:45:43.500 222 12591.25 172.80 55016.00 88888.00 2011-08-10 13:45:43.625 222 12591.30 172.82 55016.03 88888.00 2011-08-10 13:45:43.750 222 12591.33 172.85 55016.03 88888.00 2011-08-10 13:45:43.875 222 12591.27 172.88 55016.00 88888.00 2011-08-10 13:45:44.000 222 12591.25 172.82 55015.97 88888.00 2011-08-10 13:45:44.125 222 12591.27 172.85 55016.03 88888.00 2011-08-10 13:45:44.250 222 12591.25 172.85 55016.03 88888.00 2011-08-10 13:45:44.375 222 12591.27 172.85 55016.03 88888.00 2011-08-10 13:45:44.500 222 12591.25 172.85 55016.05 88888.00 2011-08-10 13:45:44.625 222 12591.25 172.85 55016.07 88888.00 2011-08-10 13:45:44.750 222 12591.27 172.88 55016.05 88888.00 2011-08-10 13:45:44.875 222 12591.27 172.88 55016.05 88888.00 2011-08-10 13:45:45.000 222 12591.30 172.90 55016.05 88888.00 2011-08-10 13:45:45.125 222 12591.25 172.88 55016.03 88888.00 2011-08-10 13:45:45.250 222 12591.23 172.88 55016.07 88888.00 2011-08-10 13:45:45.375 222 12591.35 172.93 55016.07 88888.00 2011-08-10 13:45:45.500 222 12591.33 172.93 55016.05 88888.00 2011-08-10 13:45:45.625 222 12591.25 172.90 55016.03 88888.00 2011-08-10 13:45:45.750 222 12591.27 172.93 55016.00 88888.00 2011-08-10 13:45:45.875 222 12591.30 172.93 55016.03 88888.00 2011-08-10 13:45:46.000 222 12591.27 172.93 55016.03 88888.00 2011-08-10 13:45:46.125 222 12591.30 172.90 55016.03 88888.00 2011-08-10 13:45:46.250 222 12591.33 172.90 55016.05 88888.00 2011-08-10 13:45:46.375 222 12591.35 172.97 55016.10 88888.00 2011-08-10 13:45:46.500 222 12591.38 172.97 55016.10 88888.00 2011-08-10 13:45:46.625 222 12591.35 172.93 55016.05 88888.00 2011-08-10 13:45:46.750 222 12591.33 172.93 55016.05 88888.00 2011-08-10 13:45:46.875 222 12591.27 172.95 55016.05 88888.00 2011-08-10 13:45:47.000 222 12591.25 172.95 55016.03 88888.00 2011-08-10 13:45:47.125 222 12591.23 172.93 55016.03 88888.00 2011-08-10 13:45:47.250 222 12591.20 172.90 55016.03 88888.00 2011-08-10 13:45:47.375 222 12591.20 172.90 55016.00 88888.00 2011-08-10 13:45:47.500 222 12591.23 172.95 55016.03 88888.00 2011-08-10 13:45:47.625 222 12591.27 173.03 55016.05 88888.00 2011-08-10 13:45:47.750 222 12591.30 173.00 55016.05 88888.00 2011-08-10 13:45:47.875 222 12591.27 173.00 55016.05 88888.00 2011-08-10 13:45:48.000 222 12591.33 173.03 55016.03 88888.00 2011-08-10 13:45:48.125 222 12591.35 173.03 55016.03 88888.00 2011-08-10 13:45:48.250 222 12591.30 173.00 55016.03 88888.00 2011-08-10 13:45:48.375 222 12591.23 172.97 55016.00 88888.00 2011-08-10 13:45:48.500 222 12591.20 173.00 55016.03 88888.00 2011-08-10 13:45:48.625 222 12591.23 173.03 55016.03 88888.00 2011-08-10 13:45:48.750 222 12591.17 173.05 55016.05 88888.00 2011-08-10 13:45:48.875 222 12591.20 173.05 55016.05 88888.00 2011-08-10 13:45:49.000 222 12591.20 173.07 55016.05 88888.00 2011-08-10 13:45:49.125 222 12591.17 173.07 55016.05 88888.00 2011-08-10 13:45:49.250 222 12591.17 173.07 55016.03 88888.00 2011-08-10 13:45:49.375 222 12591.23 173.10 55016.07 88888.00 2011-08-10 13:45:49.500 222 12591.23 173.10 55016.07 88888.00 2011-08-10 13:45:49.625 222 12591.17 173.05 55016.05 88888.00 2011-08-10 13:45:49.750 222 12591.10 173.05 55016.05 88888.00 2011-08-10 13:45:49.875 222 12591.12 173.07 55016.07 88888.00 2011-08-10 13:45:50.000 222 12591.17 173.07 55016.05 88888.00 2011-08-10 13:45:50.125 222 12591.20 173.10 55016.03 88888.00 2011-08-10 13:45:50.250 222 12591.20 173.07 55016.05 88888.00 2011-08-10 13:45:50.375 222 12591.27 173.10 55016.07 88888.00 2011-08-10 13:45:50.500 222 12591.23 173.10 55016.05 88888.00 2011-08-10 13:45:50.625 222 12591.23 173.12 55016.05 88888.00 2011-08-10 13:45:50.750 222 12591.23 173.12 55016.05 88888.00 2011-08-10 13:45:50.875 222 12591.17 173.10 55016.03 88888.00 2011-08-10 13:45:51.000 222 12591.12 173.07 55016.03 88888.00 2011-08-10 13:45:51.125 222 12591.12 173.07 55016.05 88888.00 2011-08-10 13:45:51.250 222 12591.08 173.07 55016.07 88888.00 2011-08-10 13:45:51.375 222 12591.08 173.05 55016.03 88888.00 2011-08-10 13:45:51.500 222 12591.12 173.07 55016.05 88888.00 2011-08-10 13:45:51.625 222 12591.20 173.10 55016.07 88888.00 2011-08-10 13:45:51.750 222 12591.23 173.10 55016.07 88888.00 2011-08-10 13:45:51.875 222 12591.25 173.12 55016.07 88888.00 2011-08-10 13:45:52.000 222 12591.25 173.15 55016.10 88888.00 2011-08-10 13:45:52.125 222 12591.20 173.15 55016.07 88888.00 2011-08-10 13:45:52.250 222 12591.12 173.10 55016.05 88888.00 2011-08-10 13:45:52.375 222 12591.15 173.07 55016.03 88888.00 2011-08-10 13:45:52.500 222 12591.17 173.10 55016.03 88888.00 2011-08-10 13:45:52.625 222 12591.23 173.12 55016.07 88888.00 2011-08-10 13:45:52.750 222 12591.27 173.15 55016.07 88888.00 2011-08-10 13:45:52.875 222 12591.33 173.15 55016.07 88888.00 2011-08-10 13:45:53.000 222 12591.30 173.12 55016.05 88888.00 2011-08-10 13:45:53.125 222 12591.23 173.15 55016.07 88888.00 2011-08-10 13:45:53.250 222 12591.17 173.18 55016.07 88888.00 2011-08-10 13:45:53.375 222 12591.25 173.20 55016.10 88888.00 2011-08-10 13:45:53.500 222 12591.30 173.20 55016.07 88888.00 2011-08-10 13:45:53.625 222 12591.25 173.20 55016.05 88888.00 2011-08-10 13:45:53.750 222 12591.25 173.20 55016.10 88888.00 2011-08-10 13:45:53.875 222 12591.23 173.20 55016.10 88888.00 2011-08-10 13:45:54.000 222 12591.23 173.20 55016.07 88888.00 2011-08-10 13:45:54.125 222 12591.20 173.22 55016.07 88888.00 2011-08-10 13:45:54.250 222 12591.15 173.18 55016.07 88888.00 2011-08-10 13:45:54.375 222 12591.17 173.18 55016.03 88888.00 2011-08-10 13:45:54.500 222 12591.17 173.20 55016.05 88888.00 2011-08-10 13:45:54.625 222 12591.23 173.22 55016.07 88888.00 2011-08-10 13:45:54.750 222 12591.23 173.25 55016.10 88888.00 2011-08-10 13:45:54.875 222 12591.25 173.20 55016.10 88888.00 2011-08-10 13:45:55.000 222 12591.33 173.22 55016.07 88888.00 2011-08-10 13:45:55.125 222 12591.27 173.25 55016.07 88888.00 2011-08-10 13:45:55.250 222 12591.20 173.22 55016.07 88888.00 2011-08-10 13:45:55.375 222 12591.15 173.22 55016.07 88888.00 2011-08-10 13:45:55.500 222 12591.17 173.22 55016.07 88888.00 2011-08-10 13:45:55.625 222 12591.23 173.28 55016.07 88888.00 2011-08-10 13:45:55.750 222 12591.23 173.28 55016.07 88888.00 2011-08-10 13:45:55.875 222 12591.23 173.25 55016.07 88888.00 2011-08-10 13:45:56.000 222 12591.23 173.25 55016.07 88888.00 2011-08-10 13:45:56.125 222 12591.27 173.28 55016.07 88888.00 2011-08-10 13:45:56.250 222 12591.27 173.30 55016.10 88888.00 2011-08-10 13:45:56.375 222 12591.38 173.32 55016.10 88888.00 2011-08-10 13:45:56.500 222 12591.35 173.32 55016.12 88888.00 2011-08-10 13:45:56.625 222 12591.30 173.28 55016.10 88888.00 2011-08-10 13:45:56.750 222 12591.25 173.30 55016.10 88888.00 2011-08-10 13:45:56.875 222 12591.27 173.35 55016.10 88888.00 2011-08-10 13:45:57.000 222 12591.25 173.32 55016.10 88888.00 2011-08-10 13:45:57.125 222 12591.20 173.30 55016.10 88888.00 2011-08-10 13:45:57.250 222 12591.17 173.28 55016.10 88888.00 2011-08-10 13:45:57.375 222 12591.27 173.32 55016.12 88888.00 2011-08-10 13:45:57.500 222 12591.27 173.32 55016.12 88888.00 2011-08-10 13:45:57.625 222 12591.23 173.32 55016.10 88888.00 2011-08-10 13:45:57.750 222 12591.25 173.35 55016.07 88888.00 2011-08-10 13:45:57.875 222 12591.30 173.32 55016.07 88888.00 2011-08-10 13:45:58.000 222 12591.25 173.35 55016.10 88888.00 2011-08-10 13:45:58.125 222 12591.27 173.35 55016.10 88888.00 2011-08-10 13:45:58.250 222 12591.23 173.30 55016.10 88888.00 2011-08-10 13:45:58.375 222 12591.25 173.32 55016.10 88888.00 2011-08-10 13:45:58.500 222 12591.25 173.35 55016.10 88888.00 2011-08-10 13:45:58.625 222 12591.23 173.38 55016.10 88888.00 2011-08-10 13:45:58.750 222 12591.20 173.35 55016.12 88888.00 2011-08-10 13:45:58.875 222 12591.20 173.38 55016.15 88888.00 2011-08-10 13:45:59.000 222 12591.20 173.38 55016.12 88888.00 2011-08-10 13:45:59.125 222 12591.20 173.35 55016.12 88888.00 2011-08-10 13:45:59.250 222 12591.12 173.35 55016.10 88888.00 2011-08-10 13:45:59.375 222 12591.15 173.32 55016.10 88888.00 2011-08-10 13:45:59.500 222 12591.17 173.35 55016.10 88888.00 2011-08-10 13:45:59.625 222 12591.17 173.38 55016.12 88888.00 2011-08-10 13:45:59.750 222 12591.15 173.40 55016.10 88888.00 2011-08-10 13:45:59.875 222 12591.17 173.40 55016.12 88888.00 2011-08-10 13:46:00.000 222 12591.20 173.40 55016.07 88888.00 2011-08-10 13:46:00.125 222 12591.17 173.40 55016.10 88888.00 2011-08-10 13:46:00.250 222 12591.12 173.40 55016.12 88888.00 2011-08-10 13:46:00.375 222 12591.25 173.43 55016.12 88888.00 2011-08-10 13:46:00.500 222 12591.27 173.45 55016.12 88888.00 2011-08-10 13:46:00.625 222 12591.20 173.45 55016.10 88888.00 2011-08-10 13:46:00.750 222 12591.23 173.47 55016.10 88888.00 2011-08-10 13:46:00.875 222 12591.23 173.50 55016.12 88888.00 2011-08-10 13:46:01.000 222 12591.20 173.45 55016.12 88888.00 2011-08-10 13:46:01.125 222 12591.20 173.45 55016.10 88888.00 2011-08-10 13:46:01.250 222 12591.20 173.45 55016.12 88888.00 2011-08-10 13:46:01.375 222 12591.27 173.47 55016.15 88888.00 2011-08-10 13:46:01.500 222 12591.27 173.50 55016.12 88888.00 2011-08-10 13:46:01.625 222 12591.27 173.50 55016.12 88888.00 2011-08-10 13:46:01.750 222 12591.25 173.45 55016.12 88888.00 2011-08-10 13:46:01.875 222 12591.23 173.47 55016.10 88888.00 2011-08-10 13:46:02.000 222 12591.25 173.47 55016.10 88888.00 2011-08-10 13:46:02.125 222 12591.23 173.45 55016.12 88888.00 2011-08-10 13:46:02.250 222 12591.20 173.45 55016.12 88888.00 2011-08-10 13:46:02.375 222 12591.23 173.47 55016.10 88888.00 2011-08-10 13:46:02.500 222 12591.20 173.45 55016.10 88888.00 2011-08-10 13:46:02.625 222 12591.20 173.45 55016.10 88888.00 2011-08-10 13:46:02.750 222 12591.25 173.47 55016.10 88888.00 2011-08-10 13:46:02.875 222 12591.25 173.50 55016.15 88888.00 2011-08-10 13:46:03.000 222 12591.25 173.53 55016.12 88888.00 2011-08-10 13:46:03.125 222 12591.33 173.50 55016.12 88888.00 2011-08-10 13:46:03.250 222 12591.33 173.45 55016.12 88888.00 2011-08-10 13:46:03.375 222 12591.33 173.50 55016.12 88888.00 2011-08-10 13:46:03.500 222 12591.25 173.53 55016.15 88888.00 2011-08-10 13:46:03.625 222 12591.23 173.53 55016.12 88888.00 2011-08-10 13:46:03.750 222 12591.30 173.53 55016.15 88888.00 2011-08-10 13:46:03.875 222 12591.33 173.53 55016.15 88888.00 2011-08-10 13:46:04.000 222 12591.27 173.53 55016.12 88888.00 2011-08-10 13:46:04.125 222 12591.27 173.55 55016.15 88888.00 2011-08-10 13:46:04.250 222 12591.25 173.57 55016.18 88888.00 2011-08-10 13:46:04.375 222 12591.25 173.60 55016.18 88888.00 2011-08-10 13:46:04.500 222 12591.20 173.57 55016.12 88888.00 2011-08-10 13:46:04.625 222 12591.17 173.53 55016.10 88888.00 2011-08-10 13:46:04.750 222 12591.20 173.57 55016.15 88888.00 2011-08-10 13:46:04.875 222 12591.20 173.57 55016.18 88888.00 2011-08-10 13:46:05.000 222 12591.20 173.57 55016.15 88888.00 2011-08-10 13:46:05.125 222 12591.23 173.57 55016.12 88888.00 2011-08-10 13:46:05.250 222 12591.25 173.55 55016.12 88888.00 2011-08-10 13:46:05.375 222 12591.27 173.55 55016.15 88888.00 2011-08-10 13:46:05.500 222 12591.27 173.55 55016.12 88888.00 2011-08-10 13:46:05.625 222 12591.27 173.53 55016.12 88888.00 2011-08-10 13:46:05.750 222 12591.23 173.53 55016.10 88888.00 2011-08-10 13:46:05.875 222 12591.20 173.55 55016.10 88888.00 2011-08-10 13:46:06.000 222 12591.20 173.57 55016.10 88888.00 2011-08-10 13:46:06.125 222 12591.12 173.57 55016.12 88888.00 2011-08-10 13:46:06.250 222 12591.10 173.60 55016.12 88888.00 2011-08-10 13:46:06.375 222 12591.10 173.57 55016.07 88888.00 2011-08-10 13:46:06.500 222 12591.12 173.60 55016.10 88888.00 2011-08-10 13:46:06.625 222 12591.17 173.60 55016.10 88888.00 2011-08-10 13:46:06.750 222 12591.23 173.62 55016.12 88888.00 2011-08-10 13:46:06.875 222 12591.20 173.62 55016.12 88888.00 2011-08-10 13:46:07.000 222 12591.23 173.60 55016.12 88888.00 2011-08-10 13:46:07.125 222 12591.23 173.57 55016.12 88888.00 2011-08-10 13:46:07.250 222 12591.20 173.57 55016.12 88888.00 2011-08-10 13:46:07.375 222 12591.23 173.57 55016.12 88888.00 2011-08-10 13:46:07.500 222 12591.23 173.57 55016.10 88888.00 2011-08-10 13:46:07.625 222 12591.23 173.60 55016.15 88888.00 2011-08-10 13:46:07.750 222 12591.17 173.65 55016.15 88888.00 2011-08-10 13:46:07.875 222 12591.17 173.65 55016.12 88888.00 2011-08-10 13:46:08.000 222 12591.23 173.62 55016.12 88888.00 2011-08-10 13:46:08.125 222 12591.25 173.62 55016.15 88888.00 2011-08-10 13:46:08.250 222 12591.30 173.62 55016.15 88888.00 2011-08-10 13:46:08.375 222 12591.35 173.68 55016.18 88888.00 2011-08-10 13:46:08.500 222 12591.30 173.68 55016.12 88888.00 2011-08-10 13:46:08.625 222 12591.30 173.65 55016.12 88888.00 2011-08-10 13:46:08.750 222 12591.30 173.62 55016.10 88888.00 2011-08-10 13:46:08.875 222 12591.30 173.65 55016.12 88888.00 2011-08-10 13:46:09.000 222 12591.33 173.68 55016.10 88888.00 2011-08-10 13:46:09.125 222 12591.23 173.65 55016.10 88888.00 2011-08-10 13:46:09.250 222 12591.15 173.62 55016.12 88888.00 2011-08-10 13:46:09.375 222 12591.17 173.68 55016.18 88888.00 2011-08-10 13:46:09.500 222 12591.23 173.68 55016.15 88888.00 2011-08-10 13:46:09.625 222 12591.25 173.65 55016.12 88888.00 2011-08-10 13:46:09.750 222 12591.25 173.62 55016.07 88888.00 2011-08-10 13:46:09.875 222 12591.23 173.62 55016.10 88888.00 2011-08-10 13:46:10.000 222 12591.27 173.62 55016.10 88888.00 2011-08-10 13:46:10.125 222 12591.33 173.65 55016.10 88888.00 2011-08-10 13:46:10.250 222 12591.27 173.65 55016.12 88888.00 2011-08-10 13:46:10.375 222 12591.20 173.62 55016.07 88888.00 2011-08-10 13:46:10.500 222 12591.15 173.65 55016.12 88888.00 2011-08-10 13:46:10.625 222 12591.23 173.65 55016.15 88888.00 2011-08-10 13:46:10.750 222 12591.23 173.65 55016.15 88888.00 2011-08-10 13:46:10.875 222 12591.17 173.68 55016.12 88888.00 2011-08-10 13:46:11.000 222 12591.25 173.68 55016.10 88888.00 2011-08-10 13:46:11.125 222 12591.33 173.68 55016.12 88888.00 2011-08-10 13:46:11.250 222 12591.30 173.62 55016.12 88888.00 2011-08-10 13:46:11.375 222 12591.27 173.65 55016.12 88888.00 2011-08-10 13:46:11.500 222 12591.25 173.68 55016.12 88888.00 2011-08-10 13:46:11.625 222 12591.25 173.70 55016.10 88888.00 2011-08-10 13:46:11.750 222 12591.27 173.68 55016.12 88888.00 2011-08-10 13:46:11.875 222 12591.25 173.65 55016.12 88888.00 2011-08-10 13:46:12.000 222 12591.23 173.68 55016.12 88888.00 2011-08-10 13:46:12.125 222 12591.20 173.68 55016.15 88888.00 2011-08-10 13:46:12.250 222 12591.25 173.70 55016.15 88888.00 2011-08-10 13:46:12.375 222 12591.30 173.72 55016.15 88888.00 2011-08-10 13:46:12.500 222 12591.33 173.72 55016.12 88888.00 2011-08-10 13:46:12.625 222 12591.23 173.70 55016.12 88888.00 2011-08-10 13:46:12.750 222 12591.23 173.70 55016.10 88888.00 2011-08-10 13:46:12.875 222 12591.27 173.70 55016.12 88888.00 2011-08-10 13:46:13.000 222 12591.25 173.65 55016.10 88888.00 2011-08-10 13:46:13.125 222 12591.23 173.65 55016.12 88888.00 2011-08-10 13:46:13.250 222 12591.20 173.68 55016.15 88888.00 2011-08-10 13:46:13.375 222 12591.25 173.72 55016.18 88888.00 2011-08-10 13:46:13.500 222 12591.33 173.70 55016.15 88888.00 2011-08-10 13:46:13.625 222 12591.25 173.68 55016.12 88888.00 2011-08-10 13:46:13.750 222 12591.23 173.68 55016.12 88888.00 2011-08-10 13:46:13.875 222 12591.23 173.68 55016.12 88888.00 2011-08-10 13:46:14.000 222 12591.25 173.68 55016.15 88888.00 2011-08-10 13:46:14.125 222 12591.33 173.70 55016.15 88888.00 2011-08-10 13:46:14.250 222 12591.30 173.68 55016.12 88888.00 2011-08-10 13:46:14.375 222 12591.27 173.62 55016.07 88888.00 2011-08-10 13:46:14.500 222 12591.25 173.68 55016.10 88888.00 2011-08-10 13:46:14.625 222 12591.25 173.68 55016.15 88888.00 2011-08-10 13:46:14.750 222 12591.25 173.70 55016.15 88888.00 2011-08-10 13:46:14.875 222 12591.27 173.70 55016.15 88888.00 2011-08-10 13:46:15.000 222 12591.30 173.75 55016.15 88888.00 2011-08-10 13:46:15.125 222 12591.30 173.72 55016.15 88888.00 2011-08-10 13:46:15.250 222 12591.25 173.72 55016.18 88888.00 2011-08-10 13:46:15.375 222 12591.33 173.72 55016.18 88888.00 2011-08-10 13:46:15.500 222 12591.30 173.72 55016.15 88888.00 2011-08-10 13:46:15.625 222 12591.27 173.75 55016.18 88888.00 2011-08-10 13:46:15.750 222 12591.27 173.75 55016.18 88888.00 2011-08-10 13:46:15.875 222 12591.23 173.75 55016.15 88888.00 2011-08-10 13:46:16.000 222 12591.25 173.75 55016.18 88888.00 2011-08-10 13:46:16.125 222 12591.27 173.75 55016.18 88888.00 2011-08-10 13:46:16.250 222 12591.23 173.75 55016.20 88888.00 2011-08-10 13:46:16.375 222 12591.25 173.78 55016.20 88888.00 2011-08-10 13:46:16.500 222 12591.30 173.78 55016.20 88888.00 2011-08-10 13:46:16.625 222 12591.30 173.75 55016.18 88888.00 2011-08-10 13:46:16.750 222 12591.25 173.70 55016.18 88888.00 2011-08-10 13:46:16.875 222 12591.23 173.70 55016.15 88888.00 2011-08-10 13:46:17.000 222 12591.23 173.72 55016.12 88888.00 2011-08-10 13:46:17.125 222 12591.23 173.72 55016.15 88888.00 2011-08-10 13:46:17.250 222 12591.23 173.70 55016.18 88888.00 2011-08-10 13:46:17.375 222 12591.25 173.72 55016.15 88888.00 2011-08-10 13:46:17.500 222 12591.20 173.72 55016.15 88888.00 2011-08-10 13:46:17.625 222 12591.15 173.72 55016.15 88888.00 2011-08-10 13:46:17.750 222 12591.15 173.70 55016.15 88888.00 2011-08-10 13:46:17.875 222 12591.15 173.72 55016.18 88888.00 2011-08-10 13:46:18.000 222 12591.20 173.72 55016.15 88888.00 2011-08-10 13:46:18.125 222 12591.25 173.75 55016.15 88888.00 2011-08-10 13:46:18.250 222 12591.23 173.72 55016.15 88888.00 2011-08-10 13:46:18.375 222 12591.20 173.72 55016.12 88888.00 2011-08-10 13:46:18.500 222 12591.17 173.70 55016.12 88888.00 2011-08-10 13:46:18.625 222 12591.20 173.75 55016.18 88888.00 2011-08-10 13:46:18.750 222 12591.20 173.75 55016.15 88888.00 2011-08-10 13:46:18.875 222 12591.15 173.75 55016.15 88888.00 2011-08-10 13:46:19.000 222 12591.17 173.72 55016.12 88888.00 2011-08-10 13:46:19.125 222 12591.15 173.72 55016.12 88888.00 2011-08-10 13:46:19.250 222 12591.12 173.72 55016.15 88888.00 2011-08-10 13:46:19.375 222 12591.23 173.78 55016.20 88888.00 2011-08-10 13:46:19.500 222 12591.23 173.75 55016.20 88888.00 2011-08-10 13:46:19.625 222 12591.17 173.75 55016.18 88888.00 2011-08-10 13:46:19.750 222 12591.20 173.75 55016.15 88888.00 2011-08-10 13:46:19.875 222 12591.20 173.75 55016.15 88888.00 2011-08-10 13:46:20.000 222 12591.23 173.72 55016.18 88888.00 2011-08-10 13:46:20.125 222 12591.20 173.75 55016.15 88888.00 2011-08-10 13:46:20.250 222 12591.05 173.75 55016.15 88888.00 2011-08-10 13:46:20.375 222 12591.10 173.78 55016.15 88888.00 2011-08-10 13:46:20.500 222 12591.12 173.75 55016.18 88888.00 2011-08-10 13:46:20.625 222 12591.15 173.75 55016.20 88888.00 2011-08-10 13:46:20.750 222 12591.15 173.75 55016.22 88888.00 2011-08-10 13:46:20.875 222 12591.15 173.78 55016.20 88888.00 2011-08-10 13:46:21.000 222 12591.17 173.78 55016.20 88888.00 2011-08-10 13:46:21.125 222 12591.15 173.78 55016.20 88888.00 2011-08-10 13:46:21.250 222 12591.12 173.75 55016.18 88888.00 2011-08-10 13:46:21.375 222 12591.10 173.78 55016.15 88888.00 2011-08-10 13:46:21.500 222 12591.02 173.78 55016.20 88888.00 2011-08-10 13:46:21.625 222 12591.02 173.78 55016.22 88888.00 2011-08-10 13:46:21.750 222 12591.05 173.78 55016.20 88888.00 2011-08-10 13:46:21.875 222 12591.12 173.78 55016.18 88888.00 2011-08-10 13:46:22.000 222 12591.10 173.75 55016.18 88888.00 2011-08-10 13:46:22.125 222 12591.05 173.78 55016.20 88888.00 2011-08-10 13:46:22.250 222 12591.02 173.75 55016.18 88888.00 2011-08-10 13:46:22.375 222 12591.10 173.78 55016.18 88888.00 2011-08-10 13:46:22.500 222 12591.12 173.78 55016.18 88888.00 2011-08-10 13:46:22.625 222 12591.10 173.75 55016.20 88888.00 2011-08-10 13:46:22.750 222 12591.15 173.78 55016.20 88888.00 2011-08-10 13:46:22.875 222 12591.12 173.80 55016.20 88888.00 2011-08-10 13:46:23.000 222 12591.08 173.80 55016.18 88888.00 2011-08-10 13:46:23.125 222 12591.05 173.78 55016.20 88888.00 2011-08-10 13:46:23.250 222 12591.02 173.78 55016.20 88888.00 2011-08-10 13:46:23.375 222 12591.10 173.82 55016.22 88888.00 2011-08-10 13:46:23.500 222 12591.05 173.80 55016.20 88888.00 2011-08-10 13:46:23.625 222 12590.98 173.72 55016.18 88888.00 2011-08-10 13:46:23.750 222 12590.98 173.72 55016.18 88888.00 2011-08-10 13:46:23.875 222 12591.02 173.78 55016.18 88888.00 2011-08-10 13:46:24.000 222 12591.08 173.80 55016.20 88888.00 2011-08-10 13:46:24.125 222 12591.10 173.78 55016.20 88888.00 2011-08-10 13:46:24.250 222 12591.02 173.78 55016.22 88888.00 2011-08-10 13:46:24.375 222 12591.05 173.78 55016.25 88888.00 2011-08-10 13:46:24.500 222 12591.02 173.78 55016.25 88888.00 2011-08-10 13:46:24.625 222 12591.08 173.78 55016.22 88888.00 2011-08-10 13:46:24.750 222 12591.10 173.75 55016.25 88888.00 2011-08-10 13:46:24.875 222 12591.10 173.75 55016.22 88888.00 2011-08-10 13:46:25.000 222 12591.10 173.78 55016.20 88888.00 2011-08-10 13:46:25.125 222 12591.15 173.78 55016.22 88888.00 2011-08-10 13:46:25.250 222 12591.05 173.75 55016.20 88888.00 2011-08-10 13:46:25.375 222 12591.08 173.75 55016.18 88888.00 2011-08-10 13:46:25.500 222 12591.10 173.78 55016.20 88888.00 2011-08-10 13:46:25.625 222 12591.15 173.78 55016.20 88888.00 2011-08-10 13:46:25.750 222 12591.12 173.72 55016.20 88888.00 2011-08-10 13:46:25.875 222 12591.08 173.75 55016.18 88888.00 2011-08-10 13:46:26.000 222 12591.08 173.75 55016.18 88888.00 2011-08-10 13:46:26.125 222 12591.15 173.80 55016.18 88888.00 2011-08-10 13:46:26.250 222 12591.15 173.78 55016.18 88888.00 2011-08-10 13:46:26.375 222 12591.12 173.72 55016.15 88888.00 2011-08-10 13:46:26.500 222 12591.05 173.70 55016.18 88888.00 2011-08-10 13:46:26.625 222 12591.08 173.78 55016.20 88888.00 2011-08-10 13:46:26.750 222 12591.12 173.82 55016.22 88888.00 2011-08-10 13:46:26.875 222 12591.10 173.80 55016.20 88888.00 2011-08-10 13:46:27.000 222 12591.08 173.75 55016.18 88888.00 2011-08-10 13:46:27.125 222 12591.05 173.75 55016.20 88888.00 2011-08-10 13:46:27.250 222 12591.05 173.78 55016.20 88888.00 2011-08-10 13:46:27.375 222 12591.10 173.80 55016.18 88888.00 2011-08-10 13:46:27.500 222 12591.08 173.78 55016.18 88888.00 2011-08-10 13:46:27.625 222 12591.02 173.78 55016.18 88888.00 2011-08-10 13:46:27.750 222 12591.05 173.80 55016.20 88888.00 2011-08-10 13:46:27.875 222 12591.10 173.80 55016.20 88888.00 2011-08-10 13:46:28.000 222 12591.10 173.78 55016.20 88888.00 2011-08-10 13:46:28.125 222 12591.10 173.75 55016.20 88888.00 2011-08-10 13:46:28.250 222 12591.08 173.75 55016.20 88888.00 2011-08-10 13:46:28.375 222 12591.10 173.80 55016.20 88888.00 2011-08-10 13:46:28.500 222 12591.10 173.80 55016.20 88888.00 2011-08-10 13:46:28.625 222 12591.08 173.75 55016.18 88888.00 2011-08-10 13:46:28.750 222 12591.05 173.75 55016.20 88888.00 2011-08-10 13:46:28.875 222 12591.05 173.78 55016.20 88888.00 2011-08-10 13:46:29.000 222 12591.05 173.75 55016.18 88888.00 2011-08-10 13:46:29.125 222 12591.08 173.78 55016.20 88888.00 2011-08-10 13:46:29.250 222 12591.12 173.78 55016.20 88888.00 2011-08-10 13:46:29.375 222 12591.15 173.75 55016.18 88888.00 2011-08-10 13:46:29.500 222 12591.15 173.75 55016.20 88888.00 2011-08-10 13:46:29.625 222 12591.15 173.82 55016.22 88888.00 2011-08-10 13:46:29.750 222 12591.08 173.82 55016.22 88888.00 2011-08-10 13:46:29.875 222 12591.08 173.82 55016.20 88888.00 2011-08-10 13:46:30.000 222 12591.10 173.82 55016.20 88888.00 2011-08-10 13:46:30.125 222 12591.12 173.82 55016.22 88888.00 2011-08-10 13:46:30.250 222 12591.10 173.80 55016.22 88888.00 2011-08-10 13:46:30.375 222 12591.05 173.75 55016.20 88888.00 2011-08-10 13:46:30.500 222 12590.98 173.78 55016.20 88888.00 2011-08-10 13:46:30.625 222 12590.98 173.82 55016.25 88888.00 2011-08-10 13:46:30.750 222 12591.02 173.82 55016.22 88888.00 2011-08-10 13:46:30.875 222 12591.02 173.80 55016.22 88888.00 2011-08-10 13:46:31.000 222 12591.02 173.78 55016.20 88888.00 2011-08-10 13:46:31.125 222 12591.02 173.78 55016.22 88888.00 2011-08-10 13:46:31.250 222 12591.05 173.78 55016.25 88888.00 2011-08-10 13:46:31.375 222 12591.08 173.80 55016.22 88888.00 2011-08-10 13:46:31.500 222 12591.02 173.75 55016.20 88888.00 2011-08-10 13:46:31.625 222 12591.02 173.75 55016.20 88888.00 2011-08-10 13:46:31.750 222 12591.02 173.78 55016.20 88888.00 2011-08-10 13:46:31.875 222 12591.02 173.75 55016.22 88888.00 2011-08-10 13:46:32.000 222 12591.00 173.78 55016.22 88888.00 2011-08-10 13:46:32.125 222 12591.00 173.82 55016.22 88888.00 2011-08-10 13:46:32.250 222 12590.98 173.82 55016.22 88888.00 2011-08-10 13:46:32.375 222 12591.02 173.85 55016.28 88888.00 2011-08-10 13:46:32.500 222 12591.02 173.80 55016.22 88888.00 2011-08-10 13:46:32.625 222 12591.02 173.80 55016.25 88888.00 2011-08-10 13:46:32.750 222 12591.10 173.82 55016.22 88888.00 2011-08-10 13:46:32.875 222 12591.08 173.82 55016.25 88888.00 2011-08-10 13:46:33.000 222 12591.02 173.85 55016.25 88888.00 2011-08-10 13:46:33.125 222 12590.98 173.85 55016.28 88888.00 2011-08-10 13:46:33.250 222 12591.00 173.85 55016.28 88888.00 2011-08-10 13:46:33.375 222 12591.02 173.82 55016.25 88888.00 2011-08-10 13:46:33.500 222 12591.00 173.78 55016.22 88888.00 2011-08-10 13:46:33.625 222 12591.02 173.82 55016.22 88888.00 2011-08-10 13:46:33.750 222 12591.02 173.82 55016.22 88888.00 2011-08-10 13:46:33.875 222 12591.02 173.85 55016.25 88888.00 2011-08-10 13:46:34.000 222 12591.08 173.85 55016.22 88888.00 2011-08-10 13:46:34.125 222 12591.05 173.80 55016.25 88888.00 2011-08-10 13:46:34.250 222 12591.02 173.80 55016.22 88888.00 2011-08-10 13:46:34.375 222 12591.02 173.82 55016.22 88888.00 2011-08-10 13:46:34.500 222 12591.00 173.85 55016.22 88888.00 2011-08-10 13:46:34.625 222 12590.95 173.80 55016.22 88888.00 2011-08-10 13:46:34.750 222 12590.98 173.78 55016.20 88888.00 2011-08-10 13:46:34.875 222 12591.00 173.80 55016.20 88888.00 2011-08-10 13:46:35.000 222 12591.02 173.80 55016.18 88888.00 2011-08-10 13:46:35.125 222 12591.02 173.78 55016.22 88888.00 2011-08-10 13:46:35.250 222 12590.95 173.82 55016.25 88888.00 2011-08-10 13:46:35.375 222 12590.98 173.82 55016.25 88888.00 2011-08-10 13:46:35.500 222 12590.95 173.80 55016.22 88888.00 2011-08-10 13:46:35.625 222 12590.92 173.80 55016.22 88888.00 2011-08-10 13:46:35.750 222 12591.00 173.82 55016.25 88888.00 2011-08-10 13:46:35.875 222 12591.05 173.85 55016.22 88888.00 2011-08-10 13:46:36.000 222 12591.00 173.82 55016.22 88888.00 2011-08-10 13:46:36.125 222 12590.95 173.82 55016.25 88888.00 2011-08-10 13:46:36.250 222 12590.92 173.82 55016.28 88888.00 2011-08-10 13:46:36.375 222 12590.98 173.82 55016.22 88888.00 2011-08-10 13:46:36.500 222 12591.02 173.82 55016.25 88888.00 2011-08-10 13:46:36.625 222 12591.08 173.82 55016.22 88888.00 2011-08-10 13:46:36.750 222 12591.10 173.82 55016.25 88888.00 2011-08-10 13:46:36.875 222 12591.08 173.85 55016.25 88888.00 2011-08-10 13:46:37.000 222 12591.02 173.85 55016.22 88888.00 2011-08-10 13:46:37.125 222 12591.00 173.88 55016.25 88888.00 2011-08-10 13:46:37.250 222 12591.05 173.85 55016.25 88888.00 2011-08-10 13:46:37.375 222 12591.15 173.88 55016.25 88888.00 2011-08-10 13:46:37.500 222 12591.12 173.88 55016.25 88888.00 2011-08-10 13:46:37.625 222 12591.08 173.82 55016.25 88888.00 2011-08-10 13:46:37.750 222 12591.08 173.85 55016.25 88888.00 2011-08-10 13:46:37.875 222 12591.12 173.88 55016.25 88888.00 2011-08-10 13:46:38.000 222 12591.15 173.88 55016.25 88888.00 2011-08-10 13:46:38.125 222 12591.15 173.82 55016.25 88888.00 2011-08-10 13:46:38.250 222 12591.05 173.85 55016.25 88888.00 2011-08-10 13:46:38.375 222 12591.10 173.90 55016.25 88888.00 2011-08-10 13:46:38.500 222 12591.05 173.90 55016.28 88888.00 2011-08-10 13:46:38.625 222 12591.05 173.88 55016.25 88888.00 2011-08-10 13:46:38.750 222 12591.10 173.85 55016.22 88888.00 2011-08-10 13:46:38.875 222 12591.08 173.85 55016.22 88888.00 2011-08-10 13:46:39.000 222 12591.05 173.90 55016.25 88888.00 2011-08-10 13:46:39.125 222 12591.08 173.90 55016.25 88888.00 2011-08-10 13:46:39.250 222 12591.00 173.90 55016.25 88888.00 2011-08-10 13:46:39.375 222 12591.05 173.85 55016.25 88888.00 2011-08-10 13:46:39.500 222 12591.02 173.88 55016.22 88888.00 2011-08-10 13:46:39.625 222 12591.00 173.90 55016.22 88888.00 2011-08-10 13:46:39.750 222 12590.98 173.90 55016.20 88888.00 2011-08-10 13:46:39.875 222 12591.02 173.88 55016.22 88888.00 2011-08-10 13:46:40.000 222 12591.02 173.88 55016.22 88888.00 2011-08-10 13:46:40.125 222 12591.02 173.88 55016.25 88888.00 2011-08-10 13:46:40.250 222 12590.95 173.90 55016.25 88888.00 2011-08-10 13:46:40.375 222 12591.00 173.93 55016.25 88888.00 2011-08-10 13:46:40.500 222 12591.08 173.93 55016.25 88888.00 2011-08-10 13:46:40.625 222 12591.08 173.90 55016.25 88888.00 2011-08-10 13:46:40.750 222 12591.05 173.95 55016.25 88888.00 2011-08-10 13:46:40.875 222 12591.00 173.95 55016.28 88888.00 2011-08-10 13:46:41.000 222 12590.98 173.95 55016.25 88888.00 2011-08-10 13:46:41.125 222 12590.98 173.97 55016.25 88888.00 2011-08-10 13:46:41.250 222 12590.98 173.97 55016.28 88888.00 2011-08-10 13:46:41.375 222 12591.02 174.00 55016.30 88888.00 2011-08-10 13:46:41.500 222 12591.02 174.00 55016.30 88888.00 2011-08-10 13:46:41.625 222 12591.00 173.97 55016.28 88888.00 2011-08-10 13:46:41.750 222 12591.05 173.95 55016.28 88888.00 2011-08-10 13:46:41.875 222 12591.10 173.97 55016.25 88888.00 2011-08-10 13:46:42.000 222 12591.02 173.93 55016.25 88888.00 2011-08-10 13:46:42.125 222 12591.02 173.93 55016.28 88888.00 2011-08-10 13:46:42.250 222 12591.08 173.95 55016.28 88888.00 2011-08-10 13:46:42.375 222 12591.12 174.03 55016.30 88888.00 2011-08-10 13:46:42.500 222 12591.12 174.05 55016.30 88888.00 2011-08-10 13:46:42.625 222 12591.02 174.00 55016.30 88888.00 2011-08-10 13:46:42.750 222 12591.00 173.97 55016.30 88888.00 2011-08-10 13:46:42.875 222 12591.05 174.00 55016.28 88888.00 2011-08-10 13:46:43.000 222 12591.08 174.00 55016.28 88888.00 2011-08-10 13:46:43.125 222 12591.12 174.00 55016.28 88888.00 2011-08-10 13:46:43.250 222 12591.08 173.97 55016.28 88888.00 2011-08-10 13:46:43.375 222 12591.10 174.00 55016.28 88888.00 2011-08-10 13:46:43.500 222 12591.10 174.03 55016.25 88888.00 2011-08-10 13:46:43.625 222 12591.10 174.05 55016.28 88888.00 2011-08-10 13:46:43.750 222 12591.10 174.03 55016.28 88888.00 2011-08-10 13:46:43.875 222 12591.12 174.00 55016.28 88888.00 2011-08-10 13:46:44.000 222 12591.12 174.03 55016.25 88888.00 2011-08-10 13:46:44.125 222 12591.12 174.03 55016.28 88888.00 2011-08-10 13:46:44.250 222 12591.05 173.97 55016.25 88888.00 2011-08-10 13:46:44.375 222 12591.10 174.03 55016.28 88888.00 2011-08-10 13:46:44.500 222 12591.02 174.05 55016.30 88888.00 2011-08-10 13:46:44.625 222 12591.00 174.05 55016.30 88888.00 2011-08-10 13:46:44.750 222 12591.02 174.05 55016.28 88888.00 2011-08-10 13:46:44.875 222 12591.05 174.03 55016.28 88888.00 2011-08-10 13:46:45.000 222 12591.02 174.03 55016.25 88888.00 2011-08-10 13:46:45.125 222 12591.05 174.03 55016.25 88888.00 2011-08-10 13:46:45.250 222 12591.08 174.03 55016.25 88888.00 2011-08-10 13:46:45.375 222 12591.17 174.05 55016.28 88888.00 2011-08-10 13:46:45.500 222 12591.10 174.05 55016.28 88888.00 2011-08-10 13:46:45.625 222 12591.05 174.00 55016.28 88888.00 2011-08-10 13:46:45.750 222 12591.05 174.00 55016.28 88888.00 2011-08-10 13:46:45.875 222 12591.10 174.05 55016.30 88888.00 2011-08-10 13:46:46.000 222 12591.08 174.03 55016.28 88888.00 2011-08-10 13:46:46.125 222 12591.08 174.05 55016.30 88888.00 2011-08-10 13:46:46.250 222 12591.10 174.05 55016.28 88888.00 2011-08-10 13:46:46.375 222 12591.10 174.03 55016.30 88888.00 2011-08-10 13:46:46.500 222 12591.05 174.05 55016.30 88888.00 2011-08-10 13:46:46.625 222 12591.10 174.05 55016.30 88888.00 2011-08-10 13:46:46.750 222 12591.10 174.07 55016.30 88888.00 2011-08-10 13:46:46.875 222 12591.10 174.07 55016.30 88888.00 2011-08-10 13:46:47.000 222 12591.05 174.07 55016.30 88888.00 2011-08-10 13:46:47.125 222 12591.08 174.10 55016.30 88888.00 2011-08-10 13:46:47.250 222 12591.05 174.07 55016.30 88888.00 2011-08-10 13:46:47.375 222 12591.12 174.07 55016.30 88888.00 2011-08-10 13:46:47.500 222 12591.12 174.07 55016.28 88888.00 2011-08-10 13:46:47.625 222 12591.15 174.07 55016.30 88888.00 2011-08-10 13:46:47.750 222 12591.10 174.07 55016.32 88888.00 2011-08-10 13:46:47.875 222 12591.10 174.07 55016.32 88888.00 2011-08-10 13:46:48.000 222 12591.02 174.05 55016.30 88888.00 2011-08-10 13:46:48.125 222 12591.02 174.03 55016.30 88888.00 2011-08-10 13:46:48.250 222 12591.02 174.00 55016.28 88888.00 2011-08-10 13:46:48.375 222 12591.12 174.03 55016.30 88888.00 2011-08-10 13:46:48.500 222 12591.10 174.05 55016.32 88888.00 2011-08-10 13:46:48.625 222 12591.15 174.07 55016.30 88888.00 2011-08-10 13:46:48.750 222 12591.12 174.05 55016.30 88888.00 2011-08-10 13:46:48.875 222 12591.12 174.03 55016.28 88888.00 2011-08-10 13:46:49.000 222 12591.12 174.05 55016.28 88888.00 2011-08-10 13:46:49.125 222 12591.12 174.07 55016.30 88888.00 2011-08-10 13:46:49.250 222 12591.10 174.05 55016.30 88888.00 2011-08-10 13:46:49.375 222 12591.10 174.07 55016.30 88888.00 2011-08-10 13:46:49.500 222 12591.10 174.07 55016.30 88888.00 2011-08-10 13:46:49.625 222 12591.08 174.07 55016.30 88888.00 2011-08-10 13:46:49.750 222 12591.00 174.10 55016.30 88888.00 2011-08-10 13:46:49.875 222 12591.02 174.12 55016.32 88888.00 2011-08-10 13:46:50.000 222 12591.05 174.10 55016.30 88888.00 2011-08-10 13:46:50.125 222 12591.08 174.10 55016.30 88888.00 2011-08-10 13:46:50.250 222 12591.10 174.12 55016.30 88888.00 2011-08-10 13:46:50.375 222 12591.15 174.12 55016.30 88888.00 2011-08-10 13:46:50.500 222 12591.12 174.10 55016.30 88888.00 2011-08-10 13:46:50.625 222 12591.08 174.10 55016.32 88888.00 2011-08-10 13:46:50.750 222 12591.10 174.12 55016.35 88888.00 2011-08-10 13:46:50.875 222 12591.10 174.10 55016.32 88888.00 2011-08-10 13:46:51.000 222 12591.08 174.10 55016.30 88888.00 2011-08-10 13:46:51.125 222 12591.08 174.10 55016.30 88888.00 2011-08-10 13:46:51.250 222 12591.02 174.10 55016.30 88888.00 2011-08-10 13:46:51.375 222 12591.05 174.15 55016.30 88888.00 2011-08-10 13:46:51.500 222 12591.02 174.15 55016.30 88888.00 2011-08-10 13:46:51.625 222 12591.02 174.12 55016.28 88888.00 2011-08-10 13:46:51.750 222 12591.05 174.12 55016.28 88888.00 2011-08-10 13:46:51.875 222 12591.02 174.12 55016.30 88888.00 2011-08-10 13:46:52.000 222 12591.05 174.15 55016.28 88888.00 2011-08-10 13:46:52.125 222 12591.02 174.18 55016.30 88888.00 2011-08-10 13:46:52.250 222 12590.98 174.12 55016.32 88888.00 2011-08-10 13:46:52.375 222 12590.95 174.12 55016.30 88888.00 2011-08-10 13:46:52.500 222 12590.98 174.18 55016.30 88888.00 2011-08-10 13:46:52.625 222 12591.02 174.20 55016.32 88888.00 2011-08-10 13:46:52.750 222 12591.05 174.20 55016.32 88888.00 2011-08-10 13:46:52.875 222 12591.10 174.18 55016.32 88888.00 2011-08-10 13:46:53.000 222 12591.05 174.15 55016.30 88888.00 2011-08-10 13:46:53.125 222 12591.00 174.18 55016.30 88888.00 2011-08-10 13:46:53.250 222 12590.95 174.10 55016.28 88888.00 2011-08-10 13:46:53.375 222 12591.02 174.12 55016.30 88888.00 2011-08-10 13:46:53.500 222 12591.05 174.15 55016.30 88888.00 2011-08-10 13:46:53.625 222 12591.02 174.15 55016.32 88888.00 2011-08-10 13:46:53.750 222 12591.00 174.18 55016.32 88888.00 2011-08-10 13:46:53.875 222 12591.02 174.22 55016.35 88888.00 2011-08-10 13:46:54.000 222 12591.00 174.22 55016.35 88888.00 2011-08-10 13:46:54.125 222 12590.95 174.20 55016.35 88888.00 2011-08-10 13:46:54.250 222 12590.85 174.18 55016.35 88888.00 2011-08-10 13:46:54.375 222 12590.92 174.20 55016.35 88888.00 2011-08-10 13:46:54.500 222 12590.90 174.20 55016.35 88888.00 2011-08-10 13:46:54.625 222 12590.92 174.22 55016.35 88888.00 2011-08-10 13:46:54.750 222 12590.98 174.20 55016.35 88888.00 2011-08-10 13:46:54.875 222 12590.98 174.20 55016.35 88888.00 2011-08-10 13:46:55.000 222 12591.02 174.22 55016.32 88888.00 2011-08-10 13:46:55.125 222 12591.00 174.22 55016.32 88888.00 2011-08-10 13:46:55.250 222 12590.95 174.22 55016.35 88888.00 2011-08-10 13:46:55.375 222 12591.00 174.25 55016.32 88888.00 2011-08-10 13:46:55.500 222 12590.98 174.25 55016.38 88888.00 2011-08-10 13:46:55.625 222 12590.95 174.22 55016.38 88888.00 2011-08-10 13:46:55.750 222 12591.02 174.22 55016.38 88888.00 2011-08-10 13:46:55.875 222 12591.08 174.22 55016.35 88888.00 2011-08-10 13:46:56.000 222 12591.08 174.22 55016.35 88888.00 2011-08-10 13:46:56.125 222 12591.02 174.28 55016.35 88888.00 2011-08-10 13:46:56.250 222 12590.95 174.28 55016.35 88888.00 2011-08-10 13:46:56.375 222 12590.98 174.25 55016.32 88888.00 2011-08-10 13:46:56.500 222 12591.00 174.25 55016.32 88888.00 2011-08-10 13:46:56.625 222 12591.02 174.25 55016.35 88888.00 2011-08-10 13:46:56.750 222 12591.05 174.28 55016.35 88888.00 2011-08-10 13:46:56.875 222 12591.02 174.22 55016.35 88888.00 2011-08-10 13:46:57.000 222 12591.00 174.25 55016.35 88888.00 2011-08-10 13:46:57.125 222 12591.02 174.28 55016.35 88888.00 2011-08-10 13:46:57.250 222 12591.02 174.25 55016.38 88888.00 2011-08-10 13:46:57.375 222 12591.10 174.28 55016.35 88888.00 2011-08-10 13:46:57.500 222 12591.00 174.28 55016.38 88888.00 2011-08-10 13:46:57.625 222 12590.95 174.30 55016.38 88888.00 2011-08-10 13:46:57.750 222 12590.92 174.30 55016.40 88888.00 2011-08-10 13:46:57.875 222 12590.92 174.28 55016.38 88888.00 2011-08-10 13:46:58.000 222 12591.00 174.32 55016.38 88888.00 2011-08-10 13:46:58.125 222 12591.05 174.32 55016.38 88888.00 2011-08-10 13:46:58.250 222 12591.00 174.30 55016.38 88888.00 2011-08-10 13:46:58.375 222 12590.98 174.30 55016.35 88888.00 2011-08-10 13:46:58.500 222 12590.95 174.30 55016.35 88888.00 2011-08-10 13:46:58.625 222 12591.08 174.32 55016.40 88888.00 2011-08-10 13:46:58.750 222 12591.05 174.32 55016.38 88888.00 2011-08-10 13:46:58.875 222 12591.00 174.30 55016.35 88888.00 2011-08-10 13:46:59.000 222 12591.02 174.28 55016.32 88888.00 2011-08-10 13:46:59.125 222 12591.05 174.28 55016.35 88888.00 2011-08-10 13:46:59.250 222 12591.02 174.28 55016.35 88888.00 2011-08-10 13:46:59.375 222 12591.02 174.30 55016.35 88888.00 2011-08-10 13:46:59.500 222 12591.02 174.35 55016.38 88888.00 2011-08-10 13:46:59.625 222 12591.05 174.32 55016.38 88888.00 2011-08-10 13:46:59.750 222 12591.05 174.28 55016.32 88888.00 2011-08-10 13:46:59.875 222 12591.05 174.28 55016.35 88888.00 2011-08-10 13:47:00.000 222 12591.05 174.30 55016.35 88888.00 2011-08-10 13:47:00.125 222 12591.05 174.35 55016.40 88888.00 2011-08-10 13:47:00.250 222 12590.98 174.35 55016.40 88888.00 2011-08-10 13:47:00.375 222 12591.02 174.35 55016.40 88888.00 2011-08-10 13:47:00.500 222 12591.02 174.38 55016.40 88888.00 2011-08-10 13:47:00.625 222 12591.00 174.32 55016.38 88888.00 2011-08-10 13:47:00.750 222 12590.98 174.30 55016.38 88888.00 2011-08-10 13:47:00.875 222 12590.98 174.35 55016.40 88888.00 2011-08-10 13:47:01.000 222 12590.92 174.32 55016.38 88888.00 2011-08-10 13:47:01.125 222 12590.85 174.32 55016.40 88888.00 2011-08-10 13:47:01.250 222 12590.85 174.30 55016.40 88888.00 2011-08-10 13:47:01.375 222 12591.05 174.35 55016.40 88888.00 2011-08-10 13:47:01.500 222 12591.10 174.38 55016.40 88888.00 2011-08-10 13:47:01.625 222 12591.08 174.38 55016.40 88888.00 2011-08-10 13:47:01.750 222 12591.05 174.35 55016.38 88888.00 2011-08-10 13:47:01.875 222 12591.02 174.32 55016.38 88888.00 2011-08-10 13:47:02.000 222 12591.05 174.30 55016.35 88888.00 2011-08-10 13:47:02.125 222 12591.08 174.32 55016.40 88888.00 2011-08-10 13:47:02.250 222 12591.02 174.35 55016.40 88888.00 2011-08-10 13:47:02.375 222 12591.10 174.35 55016.40 88888.00 2011-08-10 13:47:02.500 222 12591.08 174.40 55016.40 88888.00 2011-08-10 13:47:02.625 222 12591.02 174.40 55016.38 88888.00 2011-08-10 13:47:02.750 222 12591.05 174.40 55016.38 88888.00 2011-08-10 13:47:02.875 222 12591.05 174.35 55016.35 88888.00 2011-08-10 13:47:03.000 222 12590.98 174.38 55016.35 88888.00 2011-08-10 13:47:03.125 222 12590.98 174.38 55016.38 88888.00 2011-08-10 13:47:03.250 222 12590.95 174.35 55016.38 88888.00 2011-08-10 13:47:03.375 222 12590.98 174.35 55016.38 88888.00 2011-08-10 13:47:03.500 222 12590.98 174.38 55016.38 88888.00 2011-08-10 13:47:03.625 222 12590.98 174.38 55016.38 88888.00 2011-08-10 13:47:03.750 222 12590.95 174.40 55016.38 88888.00 2011-08-10 13:47:03.875 222 12590.95 174.35 55016.40 88888.00 2011-08-10 13:47:04.000 222 12591.05 174.38 55016.43 88888.00 2011-08-10 13:47:04.125 222 12591.00 174.40 55016.43 88888.00 2011-08-10 13:47:04.250 222 12590.92 174.43 55016.43 88888.00 2011-08-10 13:47:04.375 222 12590.98 174.40 55016.40 88888.00 2011-08-10 13:47:04.500 222 12590.98 174.38 55016.40 88888.00 2011-08-10 13:47:04.625 222 12590.95 174.38 55016.40 88888.00 2011-08-10 13:47:04.750 222 12591.00 174.40 55016.38 88888.00 2011-08-10 13:47:04.875 222 12591.08 174.40 55016.38 88888.00 2011-08-10 13:47:05.000 222 12591.10 174.40 55016.38 88888.00 2011-08-10 13:47:05.125 222 12591.08 174.40 55016.38 88888.00 2011-08-10 13:47:05.250 222 12591.02 174.40 55016.40 88888.00 2011-08-10 13:47:05.375 222 12591.00 174.43 55016.40 88888.00 2011-08-10 13:47:05.500 222 12590.98 174.40 55016.43 88888.00 2011-08-10 13:47:05.625 222 12591.00 174.40 55016.43 88888.00 2011-08-10 13:47:05.750 222 12591.00 174.40 55016.43 88888.00 2011-08-10 13:47:05.875 222 12590.98 174.40 55016.40 88888.00 2011-08-10 13:47:06.000 222 12591.02 174.40 55016.40 88888.00 2011-08-10 13:47:06.125 222 12591.05 174.43 55016.40 88888.00 2011-08-10 13:47:06.250 222 12591.02 174.38 55016.40 88888.00 2011-08-10 13:47:06.375 222 12591.10 174.40 55016.38 88888.00 2011-08-10 13:47:06.500 222 12591.10 174.40 55016.38 88888.00 2011-08-10 13:47:06.625 222 12591.05 174.40 55016.38 88888.00 2011-08-10 13:47:06.750 222 12591.00 174.40 55016.40 88888.00 2011-08-10 13:47:06.875 222 12590.98 174.43 55016.43 88888.00 2011-08-10 13:47:07.000 222 12591.02 174.43 55016.40 88888.00 2011-08-10 13:47:07.125 222 12591.10 174.43 55016.40 88888.00 2011-08-10 13:47:07.250 222 12591.10 174.40 55016.38 88888.00 2011-08-10 13:47:07.375 222 12591.15 174.43 55016.40 88888.00 2011-08-10 13:47:07.500 222 12591.15 174.43 55016.43 88888.00 2011-08-10 13:47:07.625 222 12591.10 174.45 55016.40 88888.00 2011-08-10 13:47:07.750 222 12591.12 174.47 55016.40 88888.00 2011-08-10 13:47:07.875 222 12591.10 174.45 55016.40 88888.00 2011-08-10 13:47:08.000 222 12591.08 174.43 55016.38 88888.00 2011-08-10 13:47:08.125 222 12591.12 174.45 55016.40 88888.00 2011-08-10 13:47:08.250 222 12591.10 174.45 55016.40 88888.00 2011-08-10 13:47:08.375 222 12591.12 174.45 55016.40 88888.00 2011-08-10 13:47:08.500 222 12591.02 174.43 55016.38 88888.00 2011-08-10 13:47:08.625 222 12591.00 174.40 55016.38 88888.00 2011-08-10 13:47:08.750 222 12591.05 174.45 55016.40 88888.00 2011-08-10 13:47:08.875 222 12591.05 174.47 55016.43 88888.00 2011-08-10 13:47:09.000 222 12591.02 174.50 55016.43 88888.00 2011-08-10 13:47:09.125 222 12591.02 174.50 55016.40 88888.00 2011-08-10 13:47:09.250 222 12590.98 174.47 55016.38 88888.00 2011-08-10 13:47:09.375 222 12590.98 174.45 55016.38 88888.00 2011-08-10 13:47:09.500 222 12591.00 174.45 55016.38 88888.00 2011-08-10 13:47:09.625 222 12591.02 174.47 55016.38 88888.00 2011-08-10 13:47:09.750 222 12591.02 174.50 55016.43 88888.00 2011-08-10 13:47:09.875 222 12591.05 174.53 55016.43 88888.00 2011-08-10 13:47:10.000 222 12591.08 174.50 55016.40 88888.00 2011-08-10 13:47:10.125 222 12591.10 174.50 55016.43 88888.00 2011-08-10 13:47:10.250 222 12591.10 174.53 55016.43 88888.00 2011-08-10 13:47:10.375 222 12591.12 174.47 55016.40 88888.00 2011-08-10 13:47:10.500 222 12591.02 174.43 55016.40 88888.00 2011-08-10 13:47:10.625 222 12590.98 174.47 55016.43 88888.00 2011-08-10 13:47:10.750 222 12591.02 174.47 55016.43 88888.00 2011-08-10 13:47:10.875 222 12591.15 174.47 55016.43 88888.00 2011-08-10 13:47:11.000 222 12591.17 174.50 55016.43 88888.00 2011-08-10 13:47:11.125 222 12591.10 174.53 55016.45 88888.00 2011-08-10 13:47:11.250 222 12591.02 174.50 55016.45 88888.00 2011-08-10 13:47:11.375 222 12591.08 174.53 55016.47 88888.00 2011-08-10 13:47:11.500 222 12591.12 174.53 55016.45 88888.00 2011-08-10 13:47:11.625 222 12591.10 174.50 55016.43 88888.00 2011-08-10 13:47:11.750 222 12591.08 174.47 55016.40 88888.00 2011-08-10 13:47:11.875 222 12591.12 174.50 55016.40 88888.00 2011-08-10 13:47:12.000 222 12591.17 174.53 55016.40 88888.00 2011-08-10 13:47:12.125 222 12591.20 174.50 55016.43 88888.00 2011-08-10 13:47:12.250 222 12591.12 174.55 55016.43 88888.00 2011-08-10 13:47:12.375 222 12591.12 174.55 55016.43 88888.00 2011-08-10 13:47:12.500 222 12591.10 174.50 55016.40 88888.00 2011-08-10 13:47:12.625 222 12591.15 174.50 55016.40 88888.00 2011-08-10 13:47:12.750 222 12591.17 174.55 55016.43 88888.00 2011-08-10 13:47:12.875 222 12591.17 174.53 55016.40 88888.00 2011-08-10 13:47:13.000 222 12591.10 174.53 55016.40 88888.00 2011-08-10 13:47:13.125 222 12591.10 174.55 55016.43 88888.00 2011-08-10 13:47:13.250 222 12591.10 174.53 55016.43 88888.00 2011-08-10 13:47:13.375 222 12591.12 174.55 55016.43 88888.00 2011-08-10 13:47:13.500 222 12591.12 174.53 55016.40 88888.00 2011-08-10 13:47:13.625 222 12591.10 174.53 55016.40 88888.00 2011-08-10 13:47:13.750 222 12591.10 174.53 55016.43 88888.00 2011-08-10 13:47:13.875 222 12591.12 174.55 55016.40 88888.00 2011-08-10 13:47:14.000 222 12591.15 174.55 55016.43 88888.00 2011-08-10 13:47:14.125 222 12591.15 174.57 55016.45 88888.00 2011-08-10 13:47:14.250 222 12591.10 174.55 55016.45 88888.00 2011-08-10 13:47:14.375 222 12591.12 174.55 55016.40 88888.00 2011-08-10 13:47:14.500 222 12591.10 174.55 55016.40 88888.00 2011-08-10 13:47:14.625 222 12591.12 174.57 55016.40 88888.00 2011-08-10 13:47:14.750 222 12591.10 174.57 55016.43 88888.00 2011-08-10 13:47:14.875 222 12591.10 174.55 55016.43 88888.00 2011-08-10 13:47:15.000 222 12591.12 174.55 55016.40 88888.00 2011-08-10 13:47:15.125 222 12591.15 174.60 55016.40 88888.00 2011-08-10 13:47:15.250 222 12591.15 174.60 55016.40 88888.00 2011-08-10 13:47:15.375 222 12591.17 174.60 55016.40 88888.00 2011-08-10 13:47:15.500 222 12591.17 174.60 55016.40 88888.00 2011-08-10 13:47:15.625 222 12591.15 174.60 55016.40 88888.00 2011-08-10 13:47:15.750 222 12591.17 174.57 55016.40 88888.00 2011-08-10 13:47:15.875 222 12591.12 174.55 55016.38 88888.00 2011-08-10 13:47:16.000 222 12591.10 174.55 55016.35 88888.00 2011-08-10 13:47:16.125 222 12591.15 174.57 55016.38 88888.00 2011-08-10 13:47:16.250 222 12591.15 174.55 55016.38 88888.00 2011-08-10 13:47:16.375 222 12591.20 174.57 55016.40 88888.00 2011-08-10 13:47:16.500 222 12591.17 174.62 55016.43 88888.00 2011-08-10 13:47:16.625 222 12591.15 174.60 55016.43 88888.00 2011-08-10 13:47:16.750 222 12591.15 174.60 55016.43 88888.00 2011-08-10 13:47:16.875 222 12591.15 174.57 55016.40 88888.00 2011-08-10 13:47:17.000 222 12591.17 174.60 55016.40 88888.00 2011-08-10 13:47:17.125 222 12591.20 174.60 55016.40 88888.00 2011-08-10 13:47:17.250 222 12591.17 174.57 55016.40 88888.00 2011-08-10 13:47:17.375 222 12591.15 174.60 55016.40 88888.00 2011-08-10 13:47:17.500 222 12591.12 174.62 55016.40 88888.00 2011-08-10 13:47:17.625 222 12591.17 174.62 55016.43 88888.00 2011-08-10 13:47:17.750 222 12591.20 174.60 55016.43 88888.00 2011-08-10 13:47:17.875 222 12591.20 174.60 55016.43 88888.00 2011-08-10 13:47:18.000 222 12591.17 174.62 55016.40 88888.00 2011-08-10 13:47:18.125 222 12591.17 174.65 55016.40 88888.00 2011-08-10 13:47:18.250 222 12591.12 174.60 55016.40 88888.00 2011-08-10 13:47:18.375 222 12591.15 174.60 55016.35 88888.00 2011-08-10 13:47:18.500 222 12591.17 174.57 55016.43 88888.00 2011-08-10 13:47:18.625 222 12591.25 174.57 55016.43 88888.00 2011-08-10 13:47:18.750 222 12591.25 174.57 55016.40 88888.00 2011-08-10 13:47:18.875 222 12591.23 174.60 55016.38 88888.00 2011-08-10 13:47:19.000 222 12591.17 174.62 55016.40 88888.00 2011-08-10 13:47:19.125 222 12591.20 174.65 55016.40 88888.00 2011-08-10 13:47:19.250 222 12591.17 174.65 55016.40 88888.00 2011-08-10 13:47:19.375 222 12591.25 174.70 55016.43 88888.00 2011-08-10 13:47:19.500 222 12591.27 174.65 55016.38 88888.00 2011-08-10 13:47:19.625 222 12591.23 174.62 55016.38 88888.00 2011-08-10 13:47:19.750 222 12591.17 174.65 55016.40 88888.00 2011-08-10 13:47:19.875 222 12591.12 174.65 55016.43 88888.00 2011-08-10 13:47:20.000 222 12591.12 174.70 55016.40 88888.00 2011-08-10 13:47:20.125 222 12591.15 174.70 55016.43 88888.00 2011-08-10 13:47:20.250 222 12591.17 174.68 55016.45 88888.00 2011-08-10 13:47:20.375 222 12591.20 174.68 55016.45 88888.00 2011-08-10 13:47:20.500 222 12591.23 174.68 55016.43 88888.00 2011-08-10 13:47:20.625 222 12591.20 174.65 55016.43 88888.00 2011-08-10 13:47:20.750 222 12591.23 174.65 55016.40 88888.00 2011-08-10 13:47:20.875 222 12591.17 174.65 55016.40 88888.00 2011-08-10 13:47:21.000 222 12591.12 174.68 55016.40 88888.00 2011-08-10 13:47:21.125 222 12591.10 174.65 55016.43 88888.00 2011-08-10 13:47:21.250 222 12591.17 174.65 55016.43 88888.00 2011-08-10 13:47:21.375 222 12591.20 174.68 55016.40 88888.00 2011-08-10 13:47:21.500 222 12591.15 174.68 55016.38 88888.00 2011-08-10 13:47:21.625 222 12591.15 174.72 55016.40 88888.00 2011-08-10 13:47:21.750 222 12591.17 174.72 55016.43 88888.00 2011-08-10 13:47:21.875 222 12591.15 174.70 55016.40 88888.00 2011-08-10 13:47:22.000 222 12591.20 174.68 55016.40 88888.00 2011-08-10 13:47:22.125 222 12591.20 174.65 55016.40 88888.00 2011-08-10 13:47:22.250 222 12591.17 174.68 55016.43 88888.00 2011-08-10 13:47:22.375 222 12591.25 174.75 55016.45 88888.00 2011-08-10 13:47:22.500 222 12591.23 174.75 55016.45 88888.00 2011-08-10 13:47:22.625 222 12591.15 174.72 55016.43 88888.00 2011-08-10 13:47:22.750 222 12591.10 174.70 55016.40 88888.00 2011-08-10 13:47:22.875 222 12591.12 174.72 55016.43 88888.00 2011-08-10 13:47:23.000 222 12591.17 174.75 55016.43 88888.00 2011-08-10 13:47:23.125 222 12591.25 174.72 55016.40 88888.00 2011-08-10 13:47:23.250 222 12591.27 174.70 55016.40 88888.00 2011-08-10 13:47:23.375 222 12591.30 174.72 55016.43 88888.00 2011-08-10 13:47:23.500 222 12591.30 174.68 55016.40 88888.00 2011-08-10 13:47:23.625 222 12591.35 174.70 55016.43 88888.00 2011-08-10 13:47:23.750 222 12591.38 174.72 55016.43 88888.00 2011-08-10 13:47:23.875 222 12591.35 174.75 55016.43 88888.00 2011-08-10 13:47:24.000 222 12591.30 174.75 55016.43 88888.00 2011-08-10 13:47:24.125 222 12591.30 174.75 55016.43 88888.00 2011-08-10 13:47:24.250 222 12591.30 174.72 55016.43 88888.00 2011-08-10 13:47:24.375 222 12591.33 174.68 55016.40 88888.00 2011-08-10 13:47:24.500 222 12591.27 174.75 55016.40 88888.00 2011-08-10 13:47:24.625 222 12591.20 174.78 55016.40 88888.00 2011-08-10 13:47:24.750 222 12591.25 174.72 55016.40 88888.00 2011-08-10 13:47:24.875 222 12591.27 174.75 55016.40 88888.00 2011-08-10 13:47:25.000 222 12591.27 174.75 55016.38 88888.00 2011-08-10 13:47:25.125 222 12591.23 174.75 55016.40 88888.00 2011-08-10 13:47:25.250 222 12591.25 174.78 55016.43 88888.00 2011-08-10 13:47:25.375 222 12591.27 174.72 55016.40 88888.00 2011-08-10 13:47:25.500 222 12591.30 174.78 55016.40 88888.00 2011-08-10 13:47:25.625 222 12591.27 174.75 55016.40 88888.00 2011-08-10 13:47:25.750 222 12591.27 174.78 55016.38 88888.00 2011-08-10 13:47:25.875 222 12591.30 174.78 55016.40 88888.00 2011-08-10 13:47:26.000 222 12591.33 174.78 55016.38 88888.00 2011-08-10 13:47:26.125 222 12591.35 174.78 55016.40 88888.00 2011-08-10 13:47:26.250 222 12591.33 174.75 55016.43 88888.00 2011-08-10 13:47:26.375 222 12591.27 174.78 55016.43 88888.00 2011-08-10 13:47:26.500 222 12591.25 174.80 55016.43 88888.00 2011-08-10 13:47:26.625 222 12591.35 174.80 55016.43 88888.00 2011-08-10 13:47:26.750 222 12591.38 174.80 55016.40 88888.00 2011-08-10 13:47:26.875 222 12591.35 174.80 55016.43 88888.00 2011-08-10 13:47:27.000 222 12591.35 174.78 55016.40 88888.00 2011-08-10 13:47:27.125 222 12591.35 174.78 55016.43 88888.00 2011-08-10 13:47:27.250 222 12591.33 174.80 55016.43 88888.00 2011-08-10 13:47:27.375 222 12591.33 174.82 55016.45 88888.00 2011-08-10 13:47:27.500 222 12591.35 174.80 55016.43 88888.00 2011-08-10 13:47:27.625 222 12591.45 174.80 55016.43 88888.00 2011-08-10 13:47:27.750 222 12591.50 174.80 55016.43 88888.00 2011-08-10 13:47:27.875 222 12591.40 174.80 55016.40 88888.00 2011-08-10 13:47:28.000 222 12591.35 174.80 55016.40 88888.00 2011-08-10 13:47:28.125 222 12591.35 174.80 55016.43 88888.00 2011-08-10 13:47:28.250 222 12591.35 174.82 55016.45 88888.00 2011-08-10 13:47:28.375 222 12591.35 174.85 55016.45 88888.00 2011-08-10 13:47:28.500 222 12591.33 174.82 55016.43 88888.00 2011-08-10 13:47:28.625 222 12591.30 174.82 55016.40 88888.00 2011-08-10 13:47:28.750 222 12591.33 174.82 55016.40 88888.00 2011-08-10 13:47:28.875 222 12591.33 174.80 55016.40 88888.00 2011-08-10 13:47:29.000 222 12591.35 174.80 55016.43 88888.00 2011-08-10 13:47:29.125 222 12591.38 174.80 55016.43 88888.00 2011-08-10 13:47:29.250 222 12591.27 174.80 55016.40 88888.00 2011-08-10 13:47:29.375 222 12591.25 174.78 55016.40 88888.00 2011-08-10 13:47:29.500 222 12591.25 174.78 55016.43 88888.00 2011-08-10 13:47:29.625 222 12591.33 174.78 55016.43 88888.00 2011-08-10 13:47:29.750 222 12591.30 174.75 55016.40 88888.00 2011-08-10 13:47:29.875 222 12591.33 174.75 55016.40 88888.00 2011-08-10 13:47:30.000 222 12591.33 174.80 55016.40 88888.00 2011-08-10 13:47:30.125 222 12591.35 174.80 55016.40 88888.00 2011-08-10 13:47:30.250 222 12591.33 174.78 55016.43 88888.00 2011-08-10 13:47:30.375 222 12591.38 174.78 55016.43 88888.00 2011-08-10 13:47:30.500 222 12591.35 174.82 55016.43 88888.00 2011-08-10 13:47:30.625 222 12591.42 174.85 55016.43 88888.00 2011-08-10 13:47:30.750 222 12591.38 174.85 55016.40 88888.00 2011-08-10 13:47:30.875 222 12591.38 174.82 55016.40 88888.00 2011-08-10 13:47:31.000 222 12591.42 174.82 55016.38 88888.00 2011-08-10 13:47:31.125 222 12591.38 174.82 55016.40 88888.00 2011-08-10 13:47:31.250 222 12591.30 174.82 55016.40 88888.00 2011-08-10 13:47:31.375 222 12591.35 174.85 55016.43 88888.00 2011-08-10 13:47:31.500 222 12591.35 174.82 55016.43 88888.00 2011-08-10 13:47:31.625 222 12591.38 174.82 55016.40 88888.00 2011-08-10 13:47:31.750 222 12591.35 174.82 55016.38 88888.00 2011-08-10 13:47:31.875 222 12591.40 174.85 55016.40 88888.00 2011-08-10 13:47:32.000 222 12591.48 174.82 55016.43 88888.00 2011-08-10 13:47:32.125 222 12591.52 174.88 55016.43 88888.00 2011-08-10 13:47:32.250 222 12591.50 174.85 55016.43 88888.00 2011-08-10 13:47:32.375 222 12591.50 174.82 55016.40 88888.00 2011-08-10 13:47:32.500 222 12591.40 174.82 55016.38 88888.00 2011-08-10 13:47:32.625 222 12591.38 174.82 55016.40 88888.00 2011-08-10 13:47:32.750 222 12591.48 174.85 55016.43 88888.00 2011-08-10 13:47:32.875 222 12591.45 174.88 55016.43 88888.00 2011-08-10 13:47:33.000 222 12591.38 174.85 55016.43 88888.00 2011-08-10 13:47:33.125 222 12591.35 174.88 55016.43 88888.00 2011-08-10 13:47:33.250 222 12591.38 174.85 55016.45 88888.00 2011-08-10 13:47:33.375 222 12591.48 174.85 55016.43 88888.00 2011-08-10 13:47:33.500 222 12591.55 174.85 55016.40 88888.00 2011-08-10 13:47:33.625 222 12591.50 174.85 55016.40 88888.00 2011-08-10 13:47:33.750 222 12591.42 174.85 55016.43 88888.00 2011-08-10 13:47:33.875 222 12591.42 174.85 55016.40 88888.00 2011-08-10 13:47:34.000 222 12591.48 174.88 55016.40 88888.00 2011-08-10 13:47:34.125 222 12591.50 174.88 55016.43 88888.00 2011-08-10 13:47:34.250 222 12591.52 174.88 55016.45 88888.00 2011-08-10 13:47:34.375 222 12591.58 174.90 55016.43 88888.00 2011-08-10 13:47:34.500 222 12591.58 174.88 55016.43 88888.00 2011-08-10 13:47:34.625 222 12591.55 174.88 55016.45 88888.00 2011-08-10 13:47:34.750 222 12591.50 174.85 55016.43 88888.00 2011-08-10 13:47:34.875 222 12591.48 174.88 55016.43 88888.00 2011-08-10 13:47:35.000 222 12591.48 174.80 55016.43 88888.00 2011-08-10 13:47:35.125 222 12591.52 174.80 55016.40 88888.00 2011-08-10 13:47:35.250 222 12591.52 174.80 55016.45 88888.00 2011-08-10 13:47:35.375 222 12591.60 174.88 55016.47 88888.00 2011-08-10 13:47:35.500 222 12591.60 174.88 55016.45 88888.00 2011-08-10 13:47:35.625 222 12591.60 174.85 55016.43 88888.00 2011-08-10 13:47:35.750 222 12591.52 174.82 55016.40 88888.00 2011-08-10 13:47:35.875 222 12591.45 174.82 55016.38 88888.00 2011-08-10 13:47:36.000 222 12591.52 174.82 55016.38 88888.00 2011-08-10 13:47:36.125 222 12591.52 174.80 55016.38 88888.00 2011-08-10 13:47:36.250 222 12591.50 174.80 55016.40 88888.00 2011-08-10 13:47:36.375 222 12591.48 174.80 55016.38 88888.00 2011-08-10 13:47:36.500 222 12591.48 174.78 55016.40 88888.00 2011-08-10 13:47:36.625 222 12591.52 174.78 55016.40 88888.00 2011-08-10 13:47:36.750 222 12591.50 174.78 55016.43 88888.00 2011-08-10 13:47:36.875 222 12591.42 174.75 55016.40 88888.00 2011-08-10 13:47:37.000 222 12591.48 174.75 55016.38 88888.00 2011-08-10 13:47:37.125 222 12591.50 174.78 55016.40 88888.00 2011-08-10 13:47:37.250 222 12591.55 174.78 55016.40 88888.00 2011-08-10 13:47:37.375 222 12591.55 174.78 55016.38 88888.00 2011-08-10 13:47:37.500 222 12591.48 174.78 55016.38 88888.00 2011-08-10 13:47:37.625 222 12591.45 174.75 55016.40 88888.00 2011-08-10 13:47:37.750 222 12591.48 174.78 55016.40 88888.00 2011-08-10 13:47:37.875 222 12591.52 174.78 55016.43 88888.00 2011-08-10 13:47:38.000 222 12591.52 174.80 55016.40 88888.00 2011-08-10 13:47:38.125 222 12591.48 174.80 55016.43 88888.00 2011-08-10 13:47:38.250 222 12591.48 174.78 55016.43 88888.00 2011-08-10 13:47:38.375 222 12591.50 174.80 55016.45 88888.00 2011-08-10 13:47:38.500 222 12591.48 174.80 55016.45 88888.00 2011-08-10 13:47:38.625 222 12591.48 174.75 55016.43 88888.00 2011-08-10 13:47:38.750 222 12591.50 174.75 55016.43 88888.00 2011-08-10 13:47:38.875 222 12591.55 174.75 55016.43 88888.00 2011-08-10 13:47:39.000 222 12591.62 174.72 55016.40 88888.00 2011-08-10 13:47:39.125 222 12591.58 174.75 55016.40 88888.00 2011-08-10 13:47:39.250 222 12591.52 174.70 55016.43 88888.00 2011-08-10 13:47:39.375 222 12591.62 174.75 55016.45 88888.00 2011-08-10 13:47:39.500 222 12591.62 174.78 55016.43 88888.00 2011-08-10 13:47:39.625 222 12591.65 174.72 55016.40 88888.00 2011-08-10 13:47:39.750 222 12591.65 174.72 55016.40 88888.00 2011-08-10 13:47:39.875 222 12591.58 174.72 55016.40 88888.00 2011-08-10 13:47:40.000 222 12591.58 174.68 55016.38 88888.00 2011-08-10 13:47:40.125 222 12591.60 174.68 55016.38 88888.00 2011-08-10 13:47:40.250 222 12591.60 174.68 55016.38 88888.00 2011-08-10 13:47:40.375 222 12591.55 174.68 55016.38 88888.00 2011-08-10 13:47:40.500 222 12591.52 174.68 55016.38 88888.00 2011-08-10 13:47:40.625 222 12591.60 174.70 55016.40 88888.00 2011-08-10 13:47:40.750 222 12591.67 174.70 55016.40 88888.00 2011-08-10 13:47:40.875 222 12591.65 174.72 55016.40 88888.00 2011-08-10 13:47:41.000 222 12591.60 174.70 55016.38 88888.00 2011-08-10 13:47:41.125 222 12591.58 174.70 55016.40 88888.00 2011-08-10 13:47:41.250 222 12591.55 174.70 55016.40 88888.00 2011-08-10 13:47:41.375 222 12591.60 174.72 55016.38 88888.00 2011-08-10 13:47:41.500 222 12591.60 174.70 55016.40 88888.00 2011-08-10 13:47:41.625 222 12591.60 174.70 55016.43 88888.00 2011-08-10 13:47:41.750 222 12591.62 174.72 55016.40 88888.00 2011-08-10 13:47:41.875 222 12591.60 174.72 55016.40 88888.00 2011-08-10 13:47:42.000 222 12591.65 174.70 55016.43 88888.00 2011-08-10 13:47:42.125 222 12591.70 174.70 55016.45 88888.00 2011-08-10 13:47:42.250 222 12591.60 174.70 55016.45 88888.00 2011-08-10 13:47:42.375 222 12591.58 174.72 55016.45 88888.00 2011-08-10 13:47:42.500 222 12591.55 174.70 55016.45 88888.00 2011-08-10 13:47:42.625 222 12591.55 174.70 55016.47 88888.00 2011-08-10 13:47:42.750 222 12591.55 174.65 55016.45 88888.00 2011-08-10 13:47:42.875 222 12591.62 174.68 55016.45 88888.00 2011-08-10 13:47:43.000 222 12591.70 174.70 55016.45 88888.00 2011-08-10 13:47:43.125 222 12591.67 174.68 55016.43 88888.00 2011-08-10 13:47:43.250 222 12591.62 174.68 55016.45 88888.00 2011-08-10 13:47:43.375 222 12591.67 174.70 55016.45 88888.00 2011-08-10 13:47:43.500 222 12591.70 174.70 55016.45 88888.00 2011-08-10 13:47:43.625 222 12591.67 174.70 55016.43 88888.00 2011-08-10 13:47:43.750 222 12591.65 174.70 55016.47 88888.00 2011-08-10 13:47:43.875 222 12591.58 174.68 55016.45 88888.00 2011-08-10 13:47:44.000 222 12591.60 174.68 55016.43 88888.00 2011-08-10 13:47:44.125 222 12591.67 174.65 55016.43 88888.00 2011-08-10 13:47:44.250 222 12591.65 174.65 55016.45 88888.00 2011-08-10 13:47:44.375 222 12591.67 174.68 55016.45 88888.00 2011-08-10 13:47:44.500 222 12591.73 174.70 55016.45 88888.00 2011-08-10 13:47:44.625 222 12591.80 174.72 55016.45 88888.00 2011-08-10 13:47:44.750 222 12591.75 174.70 55016.45 88888.00 2011-08-10 13:47:44.875 222 12591.65 174.68 55016.45 88888.00 2011-08-10 13:47:45.000 222 12591.62 174.68 55016.43 88888.00 2011-08-10 13:47:45.125 222 12591.62 174.70 55016.45 88888.00 2011-08-10 13:47:45.250 222 12591.60 174.65 55016.45 88888.00 2011-08-10 13:47:45.375 222 12591.65 174.68 55016.45 88888.00 2011-08-10 13:47:45.500 222 12591.73 174.68 55016.45 88888.00 2011-08-10 13:47:45.625 222 12591.70 174.65 55016.43 88888.00 2011-08-10 13:47:45.750 222 12591.70 174.68 55016.43 88888.00 2011-08-10 13:47:45.875 222 12591.73 174.68 55016.43 88888.00 2011-08-10 13:47:46.000 222 12591.75 174.68 55016.40 88888.00 2011-08-10 13:47:46.125 222 12591.75 174.70 55016.45 88888.00 2011-08-10 13:47:46.250 222 12591.70 174.68 55016.45 88888.00 2011-08-10 13:47:46.375 222 12591.67 174.70 55016.45 88888.00 2011-08-10 13:47:46.500 222 12591.65 174.70 55016.47 88888.00 2011-08-10 13:47:46.625 222 12591.65 174.68 55016.43 88888.00 2011-08-10 13:47:46.750 222 12591.65 174.65 55016.40 88888.00 2011-08-10 13:47:46.875 222 12591.62 174.65 55016.40 88888.00 2011-08-10 13:47:47.000 222 12591.65 174.65 55016.40 88888.00 2011-08-10 13:47:47.125 222 12591.67 174.65 55016.43 88888.00 2011-08-10 13:47:47.250 222 12591.58 174.62 55016.47 88888.00 2011-08-10 13:47:47.375 222 12591.58 174.65 55016.47 88888.00 2011-08-10 13:47:47.500 222 12591.65 174.70 55016.45 88888.00 2011-08-10 13:47:47.625 222 12591.73 174.68 55016.43 88888.00 2011-08-10 13:47:47.750 222 12591.70 174.65 55016.43 88888.00 2011-08-10 13:47:47.875 222 12591.65 174.65 55016.43 88888.00 2011-08-10 13:47:48.000 222 12591.65 174.62 55016.43 88888.00 2011-08-10 13:47:48.125 222 12591.67 174.62 55016.45 88888.00 2011-08-10 13:47:48.250 222 12591.73 174.62 55016.43 88888.00 2011-08-10 13:47:48.375 222 12591.70 174.62 55016.40 88888.00 2011-08-10 13:47:48.500 222 12591.70 174.62 55016.35 88888.00 2011-08-10 13:47:48.625 222 12591.67 174.65 55016.38 88888.00 2011-08-10 13:47:48.750 222 12591.73 174.70 55016.43 88888.00 2011-08-10 13:47:48.875 222 12591.77 174.68 55016.47 88888.00 2011-08-10 13:47:49.000 222 12591.83 174.65 55016.45 88888.00 2011-08-10 13:47:49.125 222 12591.77 174.65 55016.47 88888.00 2011-08-10 13:47:49.250 222 12591.67 174.62 55016.45 88888.00 2011-08-10 13:47:49.375 222 12591.67 174.68 55016.47 88888.00 2011-08-10 13:47:49.500 222 12591.65 174.68 55016.47 88888.00 2011-08-10 13:47:49.625 222 12591.70 174.65 55016.47 88888.00 2011-08-10 13:47:49.750 222 12591.77 174.62 55016.43 88888.00 2011-08-10 13:47:49.875 222 12591.75 174.65 55016.43 88888.00 2011-08-10 13:47:50.000 222 12591.70 174.65 55016.43 88888.00 2011-08-10 13:47:50.125 222 12591.75 174.68 55016.45 88888.00 2011-08-10 13:47:50.250 222 12591.73 174.68 55016.45 88888.00 2011-08-10 13:47:50.375 222 12591.80 174.75 55016.50 88888.00 2011-08-10 13:47:50.500 222 12591.77 174.72 55016.50 88888.00 2011-08-10 13:47:50.625 222 12591.75 174.68 55016.45 88888.00 2011-08-10 13:47:50.750 222 12591.75 174.65 55016.45 88888.00 2011-08-10 13:47:50.875 222 12591.70 174.68 55016.45 88888.00 2011-08-10 13:47:51.000 222 12591.70 174.68 55016.45 88888.00 2011-08-10 13:47:51.125 222 12591.77 174.70 55016.47 88888.00 2011-08-10 13:47:51.250 222 12591.77 174.65 55016.47 88888.00 2011-08-10 13:47:51.375 222 12591.73 174.62 55016.43 88888.00 2011-08-10 13:47:51.500 222 12591.65 174.62 55016.43 88888.00 2011-08-10 13:47:51.625 222 12591.67 174.62 55016.43 88888.00 2011-08-10 13:47:51.750 222 12591.80 174.65 55016.45 88888.00 2011-08-10 13:47:51.875 222 12591.85 174.65 55016.45 88888.00 2011-08-10 13:47:52.000 222 12591.80 174.65 55016.45 88888.00 2011-08-10 13:47:52.125 222 12591.83 174.65 55016.43 88888.00 2011-08-10 13:47:52.250 222 12591.83 174.65 55016.43 88888.00 2011-08-10 13:47:52.375 222 12591.90 174.68 55016.43 88888.00 2011-08-10 13:47:52.500 222 12591.85 174.70 55016.43 88888.00 2011-08-10 13:47:52.625 222 12591.80 174.68 55016.43 88888.00 2011-08-10 13:47:52.750 222 12591.77 174.68 55016.43 88888.00 2011-08-10 13:47:52.875 222 12591.85 174.70 55016.43 88888.00 2011-08-10 13:47:53.000 222 12591.90 174.70 55016.43 88888.00 2011-08-10 13:47:53.125 222 12591.90 174.70 55016.45 88888.00 2011-08-10 13:47:53.250 222 12591.80 174.70 55016.45 88888.00 2011-08-10 13:47:53.375 222 12591.80 174.72 55016.45 88888.00 2011-08-10 13:47:53.500 222 12591.75 174.72 55016.47 88888.00 2011-08-10 13:47:53.625 222 12591.77 174.72 55016.45 88888.00 2011-08-10 13:47:53.750 222 12591.80 174.75 55016.45 88888.00 2011-08-10 13:47:53.875 222 12591.77 174.72 55016.45 88888.00 2011-08-10 13:47:54.000 222 12591.77 174.72 55016.45 88888.00 2011-08-10 13:47:54.125 222 12591.83 174.75 55016.47 88888.00 2011-08-10 13:47:54.250 222 12591.85 174.78 55016.50 88888.00 2011-08-10 13:47:54.375 222 12591.88 174.78 55016.47 88888.00 2011-08-10 13:47:54.500 222 12591.85 174.75 55016.45 88888.00 2011-08-10 13:47:54.625 222 12591.83 174.78 55016.45 88888.00 2011-08-10 13:47:54.750 222 12591.85 174.78 55016.45 88888.00 2011-08-10 13:47:54.875 222 12591.88 174.80 55016.47 88888.00 2011-08-10 13:47:55.000 222 12591.80 174.80 55016.45 88888.00 2011-08-10 13:47:55.125 222 12591.85 174.80 55016.47 88888.00 2011-08-10 13:47:55.250 222 12591.90 174.75 55016.43 88888.00 2011-08-10 13:47:55.375 222 12591.95 174.78 55016.40 88888.00 2011-08-10 13:47:55.500 222 12591.90 174.75 55016.40 88888.00 2011-08-10 13:47:55.625 222 12591.92 174.75 55016.43 88888.00 2011-08-10 13:47:55.750 222 12591.95 174.78 55016.43 88888.00 2011-08-10 13:47:55.875 222 12591.95 174.78 55016.43 88888.00 2011-08-10 13:47:56.000 222 12591.88 174.78 55016.43 88888.00 2011-08-10 13:47:56.125 222 12591.90 174.75 55016.43 88888.00 2011-08-10 13:47:56.250 222 12591.88 174.75 55016.45 88888.00 2011-08-10 13:47:56.375 222 12591.88 174.70 55016.43 88888.00 2011-08-10 13:47:56.500 222 12591.83 174.75 55016.43 88888.00 2011-08-10 13:47:56.625 222 12591.83 174.78 55016.45 88888.00 2011-08-10 13:47:56.750 222 12591.88 174.80 55016.45 88888.00 2011-08-10 13:47:56.875 222 12591.85 174.85 55016.45 88888.00 2011-08-10 13:47:57.000 222 12591.80 174.88 55016.43 88888.00 2011-08-10 13:47:57.125 222 12591.77 174.85 55016.45 88888.00 2011-08-10 13:47:57.250 222 12591.80 174.80 55016.47 88888.00 2011-08-10 13:47:57.375 222 12591.90 174.82 55016.50 88888.00 2011-08-10 13:47:57.500 222 12591.88 174.82 55016.45 88888.00 2011-08-10 13:47:57.625 222 12591.88 174.82 55016.45 88888.00 2011-08-10 13:47:57.750 222 12591.90 174.80 55016.47 88888.00 2011-08-10 13:47:57.875 222 12591.85 174.80 55016.47 88888.00 2011-08-10 13:47:58.000 222 12591.88 174.82 55016.47 88888.00 2011-08-10 13:47:58.125 222 12591.88 174.82 55016.45 88888.00 2011-08-10 13:47:58.250 222 12591.83 174.82 55016.47 88888.00 2011-08-10 13:47:58.375 222 12591.90 174.85 55016.50 88888.00 2011-08-10 13:47:58.500 222 12591.92 174.88 55016.47 88888.00 2011-08-10 13:47:58.625 222 12591.92 174.85 55016.45 88888.00 2011-08-10 13:47:58.750 222 12591.88 174.88 55016.43 88888.00 2011-08-10 13:47:58.875 222 12591.90 174.85 55016.43 88888.00 2011-08-10 13:47:59.000 222 12591.92 174.85 55016.43 88888.00 2011-08-10 13:47:59.125 222 12591.85 174.85 55016.45 88888.00 2011-08-10 13:47:59.250 222 12591.83 174.82 55016.43 88888.00 2011-08-10 13:47:59.375 222 12591.90 174.82 55016.43 88888.00 2011-08-10 13:47:59.500 222 12591.90 174.88 55016.43 88888.00 2011-08-10 13:47:59.625 222 12591.90 174.85 55016.45 88888.00 2011-08-10 13:47:59.750 222 12591.95 174.88 55016.45 88888.00 2011-08-10 13:47:59.875 222 12592.00 174.90 55016.43 88888.00 2011-08-10 13:48:00.000 222 12592.00 174.88 55016.43 88888.00 2011-08-10 13:48:00.125 222 12591.90 174.88 55016.47 88888.00 2011-08-10 13:48:00.250 222 12591.83 174.90 55016.45 88888.00 2011-08-10 13:48:00.375 222 12591.88 174.88 55016.40 88888.00 2011-08-10 13:48:00.500 222 12591.92 174.88 55016.40 88888.00 2011-08-10 13:48:00.625 222 12592.00 174.88 55016.43 88888.00 2011-08-10 13:48:00.750 222 12592.02 174.85 55016.40 88888.00 2011-08-10 13:48:00.875 222 12592.00 174.85 55016.40 88888.00 2011-08-10 13:48:01.000 222 12591.95 174.88 55016.40 88888.00 2011-08-10 13:48:01.125 222 12591.92 174.93 55016.43 88888.00 2011-08-10 13:48:01.250 222 12591.88 174.90 55016.43 88888.00 2011-08-10 13:48:01.375 222 12591.98 174.90 55016.40 88888.00 2011-08-10 13:48:01.500 222 12591.95 174.90 55016.38 88888.00 2011-08-10 13:48:01.625 222 12591.92 174.88 55016.35 88888.00 2011-08-10 13:48:01.750 222 12591.95 174.90 55016.38 88888.00 2011-08-10 13:48:01.875 222 12591.98 174.95 55016.40 88888.00 2011-08-10 13:48:02.000 222 12591.95 174.97 55016.40 88888.00 2011-08-10 13:48:02.125 222 12591.88 174.97 55016.40 88888.00 2011-08-10 13:48:02.250 222 12591.88 174.95 55016.38 88888.00 2011-08-10 13:48:02.375 222 12591.92 174.97 55016.38 88888.00 2011-08-10 13:48:02.500 222 12591.92 175.00 55016.38 88888.00 2011-08-10 13:48:02.625 222 12591.92 174.97 55016.40 88888.00 2011-08-10 13:48:02.750 222 12591.95 174.95 55016.40 88888.00 2011-08-10 13:48:02.875 222 12592.02 174.97 55016.40 88888.00 2011-08-10 13:48:03.000 222 12592.02 175.00 55016.40 88888.00 2011-08-10 13:48:03.125 222 12592.00 174.97 55016.40 88888.00 2011-08-10 13:48:03.250 222 12591.98 174.95 55016.40 88888.00 2011-08-10 13:48:03.375 222 12592.00 174.97 55016.40 88888.00 2011-08-10 13:48:03.500 222 12592.00 175.00 55016.40 88888.00 2011-08-10 13:48:03.625 222 12591.98 175.00 55016.43 88888.00 2011-08-10 13:48:03.750 222 12592.00 174.97 55016.43 88888.00 2011-08-10 13:48:03.875 222 12591.95 174.97 55016.43 88888.00 2011-08-10 13:48:04.000 222 12591.98 175.00 55016.40 88888.00 2011-08-10 13:48:04.125 222 12592.02 175.05 55016.43 88888.00 2011-08-10 13:48:04.250 222 12591.98 175.03 55016.43 88888.00 2011-08-10 13:48:04.375 222 12591.95 175.00 55016.38 88888.00 2011-08-10 13:48:04.500 222 12591.92 175.03 55016.38 88888.00 2011-08-10 13:48:04.625 222 12591.95 175.03 55016.40 88888.00 2011-08-10 13:48:04.750 222 12591.95 175.05 55016.40 88888.00 2011-08-10 13:48:04.875 222 12592.00 175.05 55016.43 88888.00 2011-08-10 13:48:05.000 222 12591.98 175.05 55016.40 88888.00 2011-08-10 13:48:05.125 222 12591.98 175.07 55016.40 88888.00 2011-08-10 13:48:05.250 222 12591.98 175.07 55016.40 88888.00 2011-08-10 13:48:05.375 222 12592.02 175.10 55016.40 88888.00 2011-08-10 13:48:05.500 222 12592.00 175.05 55016.35 88888.00 2011-08-10 13:48:05.625 222 12591.98 175.03 55016.35 88888.00 2011-08-10 13:48:05.750 222 12592.00 175.07 55016.38 88888.00 2011-08-10 13:48:05.875 222 12592.02 175.10 55016.40 88888.00 2011-08-10 13:48:06.000 222 12592.00 175.10 55016.38 88888.00 2011-08-10 13:48:06.125 222 12591.98 175.07 55016.38 88888.00 2011-08-10 13:48:06.250 222 12591.98 175.10 55016.43 88888.00 2011-08-10 13:48:06.375 222 12591.95 175.10 55016.43 88888.00 2011-08-10 13:48:06.500 222 12591.92 175.10 55016.40 88888.00 2011-08-10 13:48:06.625 222 12591.95 175.10 55016.38 88888.00 2011-08-10 13:48:06.750 222 12592.02 175.12 55016.40 88888.00 2011-08-10 13:48:06.875 222 12592.02 175.12 55016.43 88888.00 2011-08-10 13:48:07.000 222 12591.98 175.10 55016.40 88888.00 2011-08-10 13:48:07.125 222 12591.95 175.10 55016.38 88888.00 2011-08-10 13:48:07.250 222 12591.92 175.10 55016.40 88888.00 2011-08-10 13:48:07.375 222 12591.85 175.07 55016.38 88888.00 2011-08-10 13:48:07.500 222 12591.80 175.07 55016.35 88888.00 2011-08-10 13:48:07.625 222 12591.90 175.05 55016.38 88888.00 2011-08-10 13:48:07.750 222 12592.00 175.10 55016.38 88888.00 2011-08-10 13:48:07.875 222 12592.02 175.12 55016.35 88888.00 2011-08-10 13:48:08.000 222 12592.02 175.12 55016.32 88888.00 2011-08-10 13:48:08.125 222 12591.98 175.12 55016.35 88888.00 2011-08-10 13:48:08.250 222 12591.90 175.15 55016.40 88888.00 2011-08-10 13:48:08.375 222 12591.98 175.20 55016.43 88888.00 2011-08-10 13:48:08.500 222 12592.00 175.18 55016.40 88888.00 2011-08-10 13:48:08.625 222 12591.98 175.18 55016.35 88888.00 2011-08-10 13:48:08.750 222 12591.98 175.12 55016.35 88888.00 2011-08-10 13:48:08.875 222 12591.98 175.15 55016.38 88888.00 2011-08-10 13:48:09.000 222 12591.95 175.18 55016.40 88888.00 2011-08-10 13:48:09.125 222 12591.95 175.18 55016.38 88888.00 2011-08-10 13:48:09.250 222 12591.95 175.12 55016.38 88888.00 2011-08-10 13:48:09.375 222 12591.98 175.15 55016.38 88888.00 2011-08-10 13:48:09.500 222 12591.92 175.15 55016.38 88888.00 2011-08-10 13:48:09.625 222 12591.98 175.15 55016.35 88888.00 2011-08-10 13:48:09.750 222 12592.00 175.12 55016.32 88888.00 2011-08-10 13:48:09.875 222 12591.98 175.18 55016.35 88888.00 2011-08-10 13:48:10.000 222 12592.02 175.20 55016.38 88888.00 2011-08-10 13:48:10.125 222 12592.00 175.15 55016.38 88888.00 2011-08-10 13:48:10.250 222 12591.95 175.12 55016.38 88888.00 2011-08-10 13:48:10.375 222 12591.98 175.18 55016.35 88888.00 2011-08-10 13:48:10.500 222 12591.98 175.18 55016.35 88888.00 2011-08-10 13:48:10.625 222 12592.02 175.15 55016.35 88888.00 2011-08-10 13:48:10.750 222 12591.98 175.15 55016.38 88888.00 2011-08-10 13:48:10.875 222 12592.00 175.18 55016.35 88888.00 2011-08-10 13:48:11.000 222 12592.05 175.15 55016.32 88888.00 2011-08-10 13:48:11.125 222 12592.05 175.18 55016.35 88888.00 2011-08-10 13:48:11.250 222 12591.98 175.18 55016.35 88888.00 2011-08-10 13:48:11.375 222 12591.98 175.18 55016.35 88888.00 2011-08-10 13:48:11.500 222 12592.05 175.20 55016.35 88888.00 2011-08-10 13:48:11.625 222 12592.08 175.22 55016.35 88888.00 2011-08-10 13:48:11.750 222 12592.05 175.18 55016.32 88888.00 2011-08-10 13:48:11.875 222 12592.08 175.15 55016.32 88888.00 2011-08-10 13:48:12.000 222 12592.12 175.18 55016.35 88888.00 2011-08-10 13:48:12.125 222 12592.10 175.20 55016.38 88888.00 2011-08-10 13:48:12.250 222 12592.02 175.18 55016.35 88888.00 2011-08-10 13:48:12.375 222 12592.08 175.22 55016.40 88888.00 2011-08-10 13:48:12.500 222 12592.08 175.22 55016.40 88888.00 2011-08-10 13:48:12.625 222 12592.05 175.20 55016.38 88888.00 2011-08-10 13:48:12.750 222 12592.05 175.22 55016.35 88888.00 2011-08-10 13:48:12.875 222 12592.02 175.22 55016.35 88888.00 2011-08-10 13:48:13.000 222 12592.02 175.22 55016.35 88888.00 2011-08-10 13:48:13.125 222 12592.02 175.22 55016.40 88888.00 2011-08-10 13:48:13.250 222 12591.98 175.18 55016.40 88888.00 2011-08-10 13:48:13.375 222 12592.02 175.20 55016.38 88888.00 2011-08-10 13:48:13.500 222 12592.05 175.18 55016.35 88888.00 2011-08-10 13:48:13.625 222 12592.02 175.20 55016.35 88888.00 2011-08-10 13:48:13.750 222 12591.98 175.22 55016.32 88888.00 2011-08-10 13:48:13.875 222 12591.95 175.20 55016.32 88888.00 2011-08-10 13:48:14.000 222 12592.00 175.20 55016.32 88888.00 2011-08-10 13:48:14.125 222 12592.08 175.20 55016.35 88888.00 2011-08-10 13:48:14.250 222 12592.05 175.18 55016.38 88888.00 2011-08-10 13:48:14.375 222 12592.02 175.18 55016.32 88888.00 2011-08-10 13:48:14.500 222 12591.98 175.18 55016.35 88888.00 2011-08-10 13:48:14.625 222 12591.98 175.20 55016.40 88888.00 2011-08-10 13:48:14.750 222 12591.98 175.22 55016.40 88888.00 2011-08-10 13:48:14.875 222 12591.98 175.20 55016.40 88888.00 2011-08-10 13:48:15.000 222 12591.98 175.18 55016.38 88888.00 2011-08-10 13:48:15.125 222 12591.98 175.18 55016.38 88888.00 2011-08-10 13:48:15.250 222 12591.95 175.20 55016.35 88888.00 2011-08-10 13:48:15.375 222 12591.98 175.20 55016.35 88888.00 2011-08-10 13:48:15.500 222 12592.00 175.20 55016.35 88888.00 2011-08-10 13:48:15.625 222 12592.02 175.20 55016.35 88888.00 2011-08-10 13:48:15.750 222 12592.02 175.22 55016.35 88888.00 2011-08-10 13:48:15.875 222 12592.02 175.20 55016.35 88888.00 2011-08-10 13:48:16.000 222 12592.05 175.15 55016.35 88888.00 2011-08-10 13:48:16.125 222 12592.02 175.15 55016.38 88888.00 2011-08-10 13:48:16.250 222 12591.98 175.18 55016.38 88888.00 2011-08-10 13:48:16.375 222 12592.02 175.20 55016.38 88888.00 2011-08-10 13:48:16.500 222 12592.00 175.18 55016.38 88888.00 2011-08-10 13:48:16.625 222 12591.98 175.15 55016.35 88888.00 2011-08-10 13:48:16.750 222 12591.98 175.15 55016.35 88888.00 2011-08-10 13:48:16.875 222 12592.02 175.15 55016.35 88888.00 2011-08-10 13:48:17.000 222 12592.05 175.12 55016.35 88888.00 2011-08-10 13:48:17.125 222 12592.05 175.12 55016.38 88888.00 2011-08-10 13:48:17.250 222 12592.02 175.12 55016.40 88888.00 2011-08-10 13:48:17.375 222 12592.05 175.18 55016.40 88888.00 2011-08-10 13:48:17.500 222 12592.02 175.18 55016.40 88888.00 2011-08-10 13:48:17.625 222 12592.00 175.15 55016.38 88888.00 2011-08-10 13:48:17.750 222 12592.00 175.15 55016.32 88888.00 2011-08-10 13:48:17.875 222 12591.98 175.15 55016.38 88888.00 2011-08-10 13:48:18.000 222 12591.98 175.12 55016.38 88888.00 2011-08-10 13:48:18.125 222 12591.98 175.12 55016.40 88888.00 2011-08-10 13:48:18.250 222 12591.98 175.12 55016.38 88888.00 2011-08-10 13:48:18.375 222 12591.90 175.10 55016.32 88888.00 2011-08-10 13:48:18.500 222 12591.90 175.10 55016.35 88888.00 2011-08-10 13:48:18.625 222 12592.00 175.12 55016.40 88888.00 2011-08-10 13:48:18.750 222 12592.05 175.12 55016.40 88888.00 2011-08-10 13:48:18.875 222 12592.05 175.12 55016.40 88888.00 2011-08-10 13:48:19.000 222 12592.02 175.10 55016.38 88888.00 2011-08-10 13:48:19.125 222 12591.98 175.07 55016.38 88888.00 2011-08-10 13:48:19.250 222 12591.90 175.07 55016.38 88888.00 2011-08-10 13:48:19.375 222 12592.00 175.10 55016.38 88888.00 2011-08-10 13:48:19.500 222 12592.00 175.10 55016.38 88888.00 2011-08-10 13:48:19.625 222 12591.98 175.07 55016.38 88888.00 2011-08-10 13:48:19.750 222 12591.95 175.05 55016.38 88888.00 2011-08-10 13:48:19.875 222 12591.92 175.05 55016.38 88888.00 2011-08-10 13:48:20.000 222 12591.90 175.05 55016.38 88888.00 2011-08-10 13:48:20.125 222 12591.92 175.07 55016.40 88888.00 2011-08-10 13:48:20.250 222 12591.88 175.05 55016.38 88888.00 2011-08-10 13:48:20.375 222 12591.88 175.07 55016.40 88888.00 2011-08-10 13:48:20.500 222 12591.90 175.07 55016.40 88888.00 2011-08-10 13:48:20.625 222 12591.92 175.07 55016.38 88888.00 2011-08-10 13:48:20.750 222 12591.90 175.05 55016.35 88888.00 2011-08-10 13:48:20.875 222 12591.95 175.07 55016.40 88888.00 2011-08-10 13:48:21.000 222 12591.90 175.05 55016.40 88888.00 2011-08-10 13:48:21.125 222 12591.90 175.05 55016.40 88888.00 2011-08-10 13:48:21.250 222 12591.92 175.03 55016.38 88888.00 2011-08-10 13:48:21.375 222 12591.95 175.05 55016.32 88888.00 2011-08-10 13:48:21.500 222 12591.90 175.03 55016.32 88888.00 2011-08-10 13:48:21.625 222 12591.92 175.03 55016.38 88888.00 2011-08-10 13:48:21.750 222 12591.98 175.03 55016.40 88888.00 2011-08-10 13:48:21.875 222 12591.95 175.00 55016.40 88888.00 2011-08-10 13:48:22.000 222 12591.90 175.00 55016.40 88888.00 2011-08-10 13:48:22.125 222 12591.92 175.00 55016.40 88888.00 2011-08-10 13:48:22.250 222 12591.90 175.00 55016.38 88888.00 2011-08-10 13:48:22.375 222 12591.88 175.00 55016.32 88888.00 2011-08-10 13:48:22.500 222 12591.83 174.97 55016.35 88888.00 2011-08-10 13:48:22.625 222 12591.92 174.97 55016.40 88888.00 2011-08-10 13:48:22.750 222 12591.98 174.97 55016.40 88888.00 2011-08-10 13:48:22.875 222 12591.98 175.00 55016.38 88888.00 2011-08-10 13:48:23.000 222 12591.98 175.00 55016.40 88888.00 2011-08-10 13:48:23.125 222 12591.98 175.00 55016.40 88888.00 2011-08-10 13:48:23.250 222 12591.98 174.95 55016.38 88888.00 2011-08-10 13:48:23.375 222 12591.95 174.93 55016.38 88888.00 2011-08-10 13:48:23.500 222 12591.98 174.90 55016.40 88888.00 2011-08-10 13:48:23.625 222 12592.02 174.90 55016.40 88888.00 2011-08-10 13:48:23.750 222 12592.02 174.90 55016.40 88888.00 2011-08-10 13:48:23.875 222 12592.02 174.88 55016.40 88888.00 2011-08-10 13:48:24.000 222 12592.02 174.90 55016.43 88888.00 2011-08-10 13:48:24.125 222 12592.02 174.93 55016.40 88888.00 2011-08-10 13:48:24.250 222 12592.00 174.90 55016.40 88888.00 2011-08-10 13:48:24.375 222 12592.02 174.95 55016.45 88888.00 2011-08-10 13:48:24.500 222 12592.02 174.90 55016.40 88888.00 2011-08-10 13:48:24.625 222 12592.00 174.88 55016.38 88888.00 2011-08-10 13:48:24.750 222 12591.98 174.85 55016.35 88888.00 2011-08-10 13:48:24.875 222 12591.98 174.88 55016.40 88888.00 2011-08-10 13:48:25.000 222 12591.95 174.88 55016.40 88888.00 2011-08-10 13:48:25.125 222 12591.92 174.88 55016.40 88888.00 2011-08-10 13:48:25.250 222 12591.95 174.85 55016.40 88888.00 2011-08-10 13:48:25.375 222 12591.98 174.85 55016.43 88888.00 2011-08-10 13:48:25.500 222 12592.00 174.85 55016.43 88888.00 2011-08-10 13:48:25.625 222 12591.98 174.82 55016.43 88888.00 2011-08-10 13:48:25.750 222 12591.95 174.82 55016.40 88888.00 2011-08-10 13:48:25.875 222 12591.98 174.88 55016.40 88888.00 2011-08-10 13:48:26.000 222 12592.00 174.85 55016.40 88888.00 2011-08-10 13:48:26.125 222 12592.00 174.85 55016.40 88888.00 2011-08-10 13:48:26.250 222 12591.92 174.85 55016.40 88888.00 2011-08-10 13:48:26.375 222 12591.98 174.85 55016.43 88888.00 2011-08-10 13:48:26.500 222 12592.02 174.82 55016.40 88888.00 2011-08-10 13:48:26.625 222 12592.05 174.80 55016.40 88888.00 2011-08-10 13:48:26.750 222 12592.00 174.78 55016.40 88888.00 2011-08-10 13:48:26.875 222 12592.00 174.80 55016.40 88888.00 2011-08-10 13:48:27.000 222 12592.05 174.80 55016.40 88888.00 2011-08-10 13:48:27.125 222 12592.10 174.80 55016.43 88888.00 2011-08-10 13:48:27.250 222 12592.08 174.78 55016.40 88888.00 2011-08-10 13:48:27.375 222 12592.05 174.80 55016.38 88888.00 2011-08-10 13:48:27.500 222 12592.02 174.80 55016.40 88888.00 2011-08-10 13:48:27.625 222 12592.02 174.80 55016.43 88888.00 2011-08-10 13:48:27.750 222 12592.05 174.80 55016.43 88888.00 2011-08-10 13:48:27.875 222 12592.05 174.75 55016.43 88888.00 2011-08-10 13:48:28.000 222 12592.02 174.78 55016.45 88888.00 2011-08-10 13:48:28.125 222 12592.00 174.78 55016.45 88888.00 2011-08-10 13:48:28.250 222 12592.00 174.72 55016.40 88888.00 2011-08-10 13:48:28.375 222 12592.00 174.78 55016.45 88888.00 2011-08-10 13:48:28.500 222 12592.00 174.78 55016.45 88888.00 2011-08-10 13:48:28.625 222 12592.02 174.78 55016.43 88888.00 2011-08-10 13:48:28.750 222 12592.05 174.75 55016.40 88888.00 2011-08-10 13:48:28.875 222 12592.02 174.78 55016.43 88888.00 2011-08-10 13:48:29.000 222 12592.05 174.72 55016.43 88888.00 2011-08-10 13:48:29.125 222 12592.05 174.75 55016.43 88888.00 2011-08-10 13:48:29.250 222 12592.05 174.75 55016.45 88888.00 2011-08-10 13:48:29.375 222 12592.05 174.78 55016.45 88888.00 2011-08-10 13:48:29.500 222 12592.02 174.78 55016.45 88888.00 2011-08-10 13:48:29.625 222 12592.05 174.70 55016.45 88888.00 2011-08-10 13:48:29.750 222 12592.08 174.70 55016.45 88888.00 2011-08-10 13:48:29.875 222 12592.08 174.72 55016.45 88888.00 2011-08-10 13:48:30.000 222 12592.02 174.70 55016.43 88888.00 2011-08-10 13:48:30.125 222 12591.98 174.70 55016.40 88888.00 2011-08-10 13:48:30.250 222 12591.98 174.68 55016.43 88888.00 2011-08-10 13:48:30.375 222 12592.00 174.68 55016.43 88888.00 2011-08-10 13:48:30.500 222 12592.02 174.72 55016.45 88888.00 2011-08-10 13:48:30.625 222 12592.00 174.72 55016.43 88888.00 2011-08-10 13:48:30.750 222 12592.00 174.70 55016.40 88888.00 2011-08-10 13:48:30.875 222 12591.98 174.70 55016.43 88888.00 2011-08-10 13:48:31.000 222 12592.02 174.68 55016.43 88888.00 2011-08-10 13:48:31.125 222 12592.08 174.68 55016.45 88888.00 2011-08-10 13:48:31.250 222 12592.08 174.68 55016.45 88888.00 2011-08-10 13:48:31.375 222 12592.12 174.72 55016.47 88888.00 2011-08-10 13:48:31.500 222 12592.05 174.72 55016.45 88888.00 2011-08-10 13:48:31.625 222 12592.00 174.70 55016.43 88888.00 2011-08-10 13:48:31.750 222 12592.02 174.70 55016.43 88888.00 2011-08-10 13:48:31.875 222 12592.05 174.68 55016.40 88888.00 2011-08-10 13:48:32.000 222 12592.05 174.65 55016.40 88888.00 2011-08-10 13:48:32.125 222 12592.02 174.68 55016.43 88888.00 2011-08-10 13:48:32.250 222 12591.98 174.65 55016.43 88888.00 2011-08-10 13:48:32.375 222 12592.00 174.65 55016.43 88888.00 2011-08-10 13:48:32.500 222 12592.02 174.65 55016.43 88888.00 2011-08-10 13:48:32.625 222 12592.02 174.62 55016.40 88888.00 2011-08-10 13:48:32.750 222 12592.00 174.62 55016.43 88888.00 2011-08-10 13:48:32.875 222 12592.02 174.62 55016.43 88888.00 2011-08-10 13:48:33.000 222 12592.00 174.60 55016.40 88888.00 2011-08-10 13:48:33.125 222 12591.98 174.60 55016.43 88888.00 2011-08-10 13:48:33.250 222 12592.00 174.60 55016.45 88888.00 2011-08-10 13:48:33.375 222 12592.10 174.60 55016.43 88888.00 2011-08-10 13:48:33.500 222 12592.02 174.60 55016.43 88888.00 2011-08-10 13:48:33.625 222 12592.00 174.62 55016.40 88888.00 2011-08-10 13:48:33.750 222 12592.02 174.65 55016.40 88888.00 2011-08-10 13:48:33.875 222 12592.02 174.62 55016.43 88888.00 2011-08-10 13:48:34.000 222 12592.05 174.65 55016.40 88888.00 2011-08-10 13:48:34.125 222 12592.02 174.62 55016.43 88888.00 2011-08-10 13:48:34.250 222 12592.05 174.62 55016.43 88888.00 2011-08-10 13:48:34.375 222 12592.02 174.60 55016.43 88888.00 2011-08-10 13:48:34.500 222 12592.05 174.60 55016.40 88888.00 2011-08-10 13:48:34.625 222 12592.05 174.60 55016.45 88888.00 2011-08-10 13:48:34.750 222 12592.05 174.62 55016.43 88888.00 2011-08-10 13:48:34.875 222 12592.02 174.60 55016.45 88888.00 2011-08-10 13:48:35.000 222 12592.05 174.60 55016.43 88888.00 2011-08-10 13:48:35.125 222 12592.05 174.60 55016.45 88888.00 2011-08-10 13:48:35.250 222 12592.05 174.57 55016.45 88888.00 2011-08-10 13:48:35.375 222 12592.05 174.55 55016.43 88888.00 2011-08-10 13:48:35.500 222 12592.00 174.55 55016.43 88888.00 2011-08-10 13:48:35.625 222 12592.05 174.57 55016.43 88888.00 2011-08-10 13:48:35.750 222 12592.10 174.57 55016.43 88888.00 2011-08-10 13:48:35.875 222 12592.12 174.57 55016.40 88888.00 2011-08-10 13:48:36.000 222 12592.10 174.57 55016.40 88888.00 2011-08-10 13:48:36.125 222 12592.08 174.57 55016.43 88888.00 2011-08-10 13:48:36.250 222 12592.02 174.57 55016.45 88888.00 2011-08-10 13:48:36.375 222 12592.08 174.57 55016.45 88888.00 2011-08-10 13:48:36.500 222 12592.02 174.55 55016.43 88888.00 2011-08-10 13:48:36.625 222 12591.98 174.55 55016.43 88888.00 2011-08-10 13:48:36.750 222 12592.02 174.55 55016.43 88888.00 2011-08-10 13:48:36.875 222 12592.05 174.60 55016.43 88888.00 2011-08-10 13:48:37.000 222 12592.08 174.60 55016.43 88888.00 2011-08-10 13:48:37.125 222 12592.02 174.57 55016.43 88888.00 2011-08-10 13:48:37.250 222 12592.00 174.53 55016.43 88888.00 2011-08-10 13:48:37.375 222 12592.00 174.53 55016.38 88888.00 2011-08-10 13:48:37.500 222 12592.02 174.55 55016.43 88888.00 2011-08-10 13:48:37.625 222 12592.02 174.57 55016.43 88888.00 2011-08-10 13:48:37.750 222 12592.02 174.60 55016.43 88888.00 2011-08-10 13:48:37.875 222 12592.05 174.57 55016.43 88888.00 2011-08-10 13:48:38.000 222 12592.08 174.57 55016.43 88888.00 2011-08-10 13:48:38.125 222 12592.10 174.57 55016.45 88888.00 2011-08-10 13:48:38.250 222 12592.12 174.55 55016.43 88888.00 2011-08-10 13:48:38.375 222 12592.15 174.55 55016.43 88888.00 2011-08-10 13:48:38.500 222 12592.12 174.57 55016.43 88888.00 2011-08-10 13:48:38.625 222 12592.05 174.60 55016.45 88888.00 2011-08-10 13:48:38.750 222 12592.05 174.60 55016.45 88888.00 2011-08-10 13:48:38.875 222 12592.10 174.57 55016.43 88888.00 2011-08-10 13:48:39.000 222 12592.10 174.57 55016.40 88888.00 2011-08-10 13:48:39.125 222 12592.08 174.55 55016.43 88888.00 2011-08-10 13:48:39.250 222 12592.05 174.57 55016.43 88888.00 2011-08-10 13:48:39.375 222 12592.10 174.57 55016.43 88888.00 2011-08-10 13:48:39.500 222 12592.08 174.55 55016.38 88888.00 2011-08-10 13:48:39.625 222 12592.05 174.55 55016.38 88888.00 2011-08-10 13:48:39.750 222 12592.08 174.55 55016.40 88888.00 2011-08-10 13:48:39.875 222 12592.08 174.55 55016.45 88888.00 2011-08-10 13:48:40.000 222 12592.08 174.53 55016.43 88888.00 2011-08-10 13:48:40.125 222 12592.02 174.50 55016.43 88888.00 2011-08-10 13:48:40.250 222 12592.02 174.50 55016.40 88888.00 2011-08-10 13:48:40.375 222 12592.08 174.55 55016.43 88888.00 2011-08-10 13:48:40.500 222 12592.08 174.55 55016.43 88888.00 2011-08-10 13:48:40.625 222 12592.02 174.53 55016.40 88888.00 2011-08-10 13:48:40.750 222 12592.08 174.53 55016.40 88888.00 2011-08-10 13:48:40.875 222 12592.17 174.53 55016.43 88888.00 2011-08-10 13:48:41.000 222 12592.20 174.55 55016.45 88888.00 2011-08-10 13:48:41.125 222 12592.17 174.53 55016.43 88888.00 2011-08-10 13:48:41.250 222 12592.12 174.50 55016.40 88888.00 2011-08-10 13:48:41.375 222 12592.15 174.53 55016.38 88888.00 2011-08-10 13:48:41.500 222 12592.17 174.53 55016.40 88888.00 2011-08-10 13:48:41.625 222 12592.17 174.53 55016.43 88888.00 2011-08-10 13:48:41.750 222 12592.12 174.55 55016.43 88888.00 2011-08-10 13:48:41.875 222 12592.12 174.55 55016.43 88888.00 2011-08-10 13:48:42.000 222 12592.20 174.53 55016.43 88888.00 2011-08-10 13:48:42.125 222 12592.23 174.53 55016.45 88888.00 2011-08-10 13:48:42.250 222 12592.15 174.50 55016.43 88888.00 2011-08-10 13:48:42.375 222 12592.15 174.50 55016.40 88888.00 2011-08-10 13:48:42.500 222 12592.10 174.47 55016.40 88888.00 2011-08-10 13:48:42.625 222 12592.10 174.53 55016.40 88888.00 2011-08-10 13:48:42.750 222 12592.10 174.53 55016.38 88888.00 2011-08-10 13:48:42.875 222 12592.15 174.50 55016.40 88888.00 2011-08-10 13:48:43.000 222 12592.17 174.53 55016.43 88888.00 2011-08-10 13:48:43.125 222 12592.17 174.50 55016.40 88888.00 2011-08-10 13:48:43.250 222 12592.10 174.53 55016.40 88888.00 2011-08-10 13:48:43.375 222 12592.15 174.53 55016.40 88888.00 2011-08-10 13:48:43.500 222 12592.15 174.53 55016.40 88888.00 2011-08-10 13:48:43.625 222 12592.20 174.50 55016.40 88888.00 2011-08-10 13:48:43.750 222 12592.23 174.53 55016.40 88888.00 2011-08-10 13:48:43.875 222 12592.20 174.53 55016.43 88888.00 2011-08-10 13:48:44.000 222 12592.20 174.55 55016.43 88888.00 2011-08-10 13:48:44.125 222 12592.25 174.55 55016.43 88888.00 2011-08-10 13:48:44.250 222 12592.23 174.50 55016.40 88888.00 2011-08-10 13:48:44.375 222 12592.20 174.53 55016.43 88888.00 2011-08-10 13:48:44.500 222 12592.15 174.50 55016.40 88888.00 2011-08-10 13:48:44.625 222 12592.20 174.50 55016.43 88888.00 2011-08-10 13:48:44.750 222 12592.23 174.53 55016.43 88888.00 2011-08-10 13:48:44.875 222 12592.25 174.55 55016.45 88888.00 2011-08-10 13:48:45.000 222 12592.25 174.53 55016.45 88888.00 2011-08-10 13:48:45.125 222 12592.23 174.53 55016.43 88888.00 2011-08-10 13:48:45.250 222 12592.12 174.50 55016.40 88888.00 2011-08-10 13:48:45.375 222 12592.20 174.53 55016.40 88888.00 2011-08-10 13:48:45.500 222 12592.20 174.53 55016.40 88888.00 2011-08-10 13:48:45.625 222 12592.17 174.53 55016.43 88888.00 2011-08-10 13:48:45.750 222 12592.17 174.50 55016.40 88888.00 2011-08-10 13:48:45.875 222 12592.23 174.47 55016.40 88888.00 2011-08-10 13:48:46.000 222 12592.25 174.50 55016.43 88888.00 2011-08-10 13:48:46.125 222 12592.30 174.53 55016.43 88888.00 2011-08-10 13:48:46.250 222 12592.27 174.50 55016.43 88888.00 2011-08-10 13:48:46.375 222 12592.20 174.45 55016.40 88888.00 2011-08-10 13:48:46.500 222 12592.15 174.45 55016.43 88888.00 2011-08-10 13:48:46.625 222 12592.15 174.47 55016.45 88888.00 2011-08-10 13:48:46.750 222 12592.12 174.50 55016.47 88888.00 2011-08-10 13:48:46.875 222 12592.17 174.53 55016.47 88888.00 2011-08-10 13:48:47.000 222 12592.23 174.53 55016.45 88888.00 2011-08-10 13:48:47.125 222 12592.27 174.47 55016.43 88888.00 2011-08-10 13:48:47.250 222 12592.27 174.47 55016.43 88888.00 2011-08-10 13:48:47.375 222 12592.33 174.47 55016.45 88888.00 2011-08-10 13:48:47.500 222 12592.25 174.47 55016.43 88888.00 2011-08-10 13:48:47.625 222 12592.17 174.47 55016.40 88888.00 2011-08-10 13:48:47.750 222 12592.25 174.47 55016.40 88888.00 2011-08-10 13:48:47.875 222 12592.33 174.47 55016.38 88888.00 2011-08-10 13:48:48.000 222 12592.33 174.47 55016.35 88888.00 2011-08-10 13:48:48.125 222 12592.27 174.45 55016.38 88888.00 2011-08-10 13:48:48.250 222 12592.25 174.43 55016.43 88888.00 2011-08-10 13:48:48.375 222 12592.30 174.50 55016.40 88888.00 2011-08-10 13:48:48.500 222 12592.23 174.50 55016.40 88888.00 2011-08-10 13:48:48.625 222 12592.23 174.47 55016.43 88888.00 2011-08-10 13:48:48.750 222 12592.27 174.47 55016.45 88888.00 2011-08-10 13:48:48.875 222 12592.25 174.45 55016.43 88888.00 2011-08-10 13:48:49.000 222 12592.23 174.45 55016.43 88888.00 2011-08-10 13:48:49.125 222 12592.15 174.43 55016.43 88888.00 2011-08-10 13:48:49.250 222 12592.17 174.40 55016.40 88888.00 2011-08-10 13:48:49.375 222 12592.23 174.43 55016.43 88888.00 2011-08-10 13:48:49.500 222 12592.20 174.45 55016.43 88888.00 2011-08-10 13:48:49.625 222 12592.25 174.45 55016.43 88888.00 2011-08-10 13:48:49.750 222 12592.30 174.45 55016.43 88888.00 2011-08-10 13:48:49.875 222 12592.33 174.45 55016.45 88888.00 2011-08-10 13:48:50.000 222 12592.25 174.45 55016.45 88888.00 2011-08-10 13:48:50.125 222 12592.23 174.43 55016.45 88888.00 2011-08-10 13:48:50.250 222 12592.23 174.43 55016.43 88888.00 2011-08-10 13:48:50.375 222 12592.20 174.40 55016.43 88888.00 2011-08-10 13:48:50.500 222 12592.20 174.43 55016.43 88888.00 2011-08-10 13:48:50.625 222 12592.20 174.43 55016.45 88888.00 2011-08-10 13:48:50.750 222 12592.23 174.45 55016.43 88888.00 2011-08-10 13:48:50.875 222 12592.23 174.45 55016.43 88888.00 2011-08-10 13:48:51.000 222 12592.23 174.45 55016.40 88888.00 2011-08-10 13:48:51.125 222 12592.23 174.45 55016.43 88888.00 2011-08-10 13:48:51.250 222 12592.15 174.43 55016.40 88888.00 2011-08-10 13:48:51.375 222 12592.20 174.43 55016.40 88888.00 2011-08-10 13:48:51.500 222 12592.25 174.43 55016.40 88888.00 2011-08-10 13:48:51.625 222 12592.27 174.45 55016.43 88888.00 2011-08-10 13:48:51.750 222 12592.30 174.45 55016.43 88888.00 2011-08-10 13:48:51.875 222 12592.30 174.45 55016.43 88888.00 2011-08-10 13:48:52.000 222 12592.30 174.45 55016.43 88888.00 2011-08-10 13:48:52.125 222 12592.27 174.40 55016.43 88888.00 2011-08-10 13:48:52.250 222 12592.30 174.38 55016.43 88888.00 2011-08-10 13:48:52.375 222 12592.25 174.38 55016.38 88888.00 2011-08-10 13:48:52.500 222 12592.20 174.38 55016.38 88888.00 2011-08-10 13:48:52.625 222 12592.25 174.43 55016.40 88888.00 2011-08-10 13:48:52.750 222 12592.33 174.47 55016.40 88888.00 2011-08-10 13:48:52.875 222 12592.33 174.43 55016.40 88888.00 2011-08-10 13:48:53.000 222 12592.38 174.40 55016.40 88888.00 2011-08-10 13:48:53.125 222 12592.38 174.38 55016.40 88888.00 2011-08-10 13:48:53.250 222 12592.30 174.38 55016.40 88888.00 2011-08-10 13:48:53.375 222 12592.25 174.40 55016.38 88888.00 2011-08-10 13:48:53.500 222 12592.23 174.40 55016.38 88888.00 2011-08-10 13:48:53.625 222 12592.23 174.43 55016.40 88888.00 2011-08-10 13:48:53.750 222 12592.27 174.43 55016.43 88888.00 2011-08-10 13:48:53.875 222 12592.35 174.45 55016.40 88888.00 2011-08-10 13:48:54.000 222 12592.35 174.45 55016.38 88888.00 2011-08-10 13:48:54.125 222 12592.30 174.43 55016.43 88888.00 2011-08-10 13:48:54.250 222 12592.25 174.40 55016.43 88888.00 2011-08-10 13:48:54.375 222 12592.30 174.45 55016.43 88888.00 2011-08-10 13:48:54.500 222 12592.27 174.45 55016.43 88888.00 2011-08-10 13:48:54.625 222 12592.25 174.47 55016.43 88888.00 2011-08-10 13:48:54.750 222 12592.17 174.43 55016.45 88888.00 2011-08-10 13:48:54.875 222 12592.20 174.43 55016.45 88888.00 2011-08-10 13:48:55.000 222 12592.25 174.43 55016.45 88888.00 2011-08-10 13:48:55.125 222 12592.35 174.43 55016.43 88888.00 2011-08-10 13:48:55.250 222 12592.30 174.43 55016.43 88888.00 2011-08-10 13:48:55.375 222 12592.33 174.40 55016.43 88888.00 2011-08-10 13:48:55.500 222 12592.30 174.43 55016.40 88888.00 2011-08-10 13:48:55.625 222 12592.30 174.45 55016.45 88888.00 2011-08-10 13:48:55.750 222 12592.23 174.45 55016.45 88888.00 2011-08-10 13:48:55.875 222 12592.27 174.45 55016.43 88888.00 2011-08-10 13:48:56.000 222 12592.33 174.45 55016.43 88888.00 2011-08-10 13:48:56.125 222 12592.33 174.43 55016.45 88888.00 2011-08-10 13:48:56.250 222 12592.23 174.38 55016.40 88888.00 2011-08-10 13:48:56.375 222 12592.30 174.38 55016.35 88888.00 2011-08-10 13:48:56.500 222 12592.35 174.40 55016.38 88888.00 2011-08-10 13:48:56.625 222 12592.35 174.43 55016.40 88888.00 2011-08-10 13:48:56.750 222 12592.35 174.43 55016.43 88888.00 2011-08-10 13:48:56.875 222 12592.30 174.40 55016.43 88888.00 2011-08-10 13:48:57.000 222 12592.23 174.43 55016.40 88888.00 2011-08-10 13:48:57.125 222 12592.30 174.43 55016.40 88888.00 2011-08-10 13:48:57.250 222 12592.35 174.40 55016.43 88888.00 2011-08-10 13:48:57.375 222 12592.38 174.43 55016.43 88888.00 2011-08-10 13:48:57.500 222 12592.35 174.45 55016.43 88888.00 2011-08-10 13:48:57.625 222 12592.35 174.43 55016.43 88888.00 2011-08-10 13:48:57.750 222 12592.33 174.45 55016.40 88888.00 2011-08-10 13:48:57.875 222 12592.33 174.45 55016.43 88888.00 2011-08-10 13:48:58.000 222 12592.30 174.43 55016.43 88888.00 2011-08-10 13:48:58.125 222 12592.27 174.45 55016.43 88888.00 2011-08-10 13:48:58.250 222 12592.30 174.45 55016.43 88888.00 2011-08-10 13:48:58.375 222 12592.40 174.45 55016.43 88888.00 2011-08-10 13:48:58.500 222 12592.38 174.43 55016.45 88888.00 2011-08-10 13:48:58.625 222 12592.30 174.43 55016.40 88888.00 2011-08-10 13:48:58.750 222 12592.25 174.40 55016.38 88888.00 2011-08-10 13:48:58.875 222 12592.25 174.40 55016.38 88888.00 2011-08-10 13:48:59.000 222 12592.33 174.40 55016.43 88888.00 2011-08-10 13:48:59.125 222 12592.33 174.43 55016.45 88888.00 2011-08-10 13:48:59.250 222 12592.23 174.43 55016.43 88888.00 2011-08-10 13:48:59.375 222 12592.23 174.43 55016.43 88888.00 2011-08-10 13:48:59.500 222 12592.23 174.40 55016.40 88888.00 2011-08-10 13:48:59.625 222 12592.25 174.43 55016.40 88888.00 2011-08-10 13:48:59.750 222 12592.25 174.40 55016.43 88888.00 2011-08-10 13:48:59.875 222 12592.25 174.38 55016.40 88888.00 2011-08-10 13:49:00.000 222 12592.25 174.38 55016.40 88888.00 2011-08-10 13:49:00.125 222 12592.30 174.38 55016.40 88888.00 2011-08-10 13:49:00.250 222 12592.30 174.38 55016.43 88888.00 2011-08-10 13:49:00.375 222 12592.33 174.40 55016.40 88888.00 2011-08-10 13:49:00.500 222 12592.27 174.40 55016.43 88888.00 2011-08-10 13:49:00.625 222 12592.25 174.43 55016.43 88888.00 2011-08-10 13:49:00.750 222 12592.27 174.43 55016.40 88888.00 2011-08-10 13:49:00.875 222 12592.27 174.40 55016.40 88888.00 2011-08-10 13:49:01.000 222 12592.27 174.43 55016.38 88888.00 2011-08-10 13:49:01.125 222 12592.25 174.40 55016.43 88888.00 2011-08-10 13:49:01.250 222 12592.25 174.35 55016.40 88888.00 2011-08-10 13:49:01.375 222 12592.35 174.38 55016.43 88888.00 2011-08-10 13:49:01.500 222 12592.45 174.40 55016.45 88888.00 2011-08-10 13:49:01.625 222 12592.42 174.38 55016.43 88888.00 2011-08-10 13:49:01.750 222 12592.33 174.35 55016.40 88888.00 2011-08-10 13:49:01.875 222 12592.30 174.35 55016.40 88888.00 2011-08-10 13:49:02.000 222 12592.33 174.38 55016.40 88888.00 2011-08-10 13:49:02.125 222 12592.33 174.43 55016.43 88888.00 2011-08-10 13:49:02.250 222 12592.27 174.40 55016.40 88888.00 2011-08-10 13:49:02.375 222 12592.30 174.43 55016.40 88888.00 2011-08-10 13:49:02.500 222 12592.33 174.43 55016.40 88888.00 2011-08-10 13:49:02.625 222 12592.38 174.40 55016.43 88888.00 2011-08-10 13:49:02.750 222 12592.35 174.40 55016.43 88888.00 2011-08-10 13:49:02.875 222 12592.27 174.40 55016.40 88888.00 2011-08-10 13:49:03.000 222 12592.30 174.43 55016.40 88888.00 2011-08-10 13:49:03.125 222 12592.30 174.43 55016.40 88888.00 2011-08-10 13:49:03.250 222 12592.23 174.38 55016.45 88888.00 2011-08-10 13:49:03.375 222 12592.35 174.40 55016.45 88888.00 2011-08-10 13:49:03.500 222 12592.38 174.45 55016.45 88888.00 2011-08-10 13:49:03.625 222 12592.27 174.43 55016.47 88888.00 2011-08-10 13:49:03.750 222 12592.27 174.40 55016.45 88888.00 2011-08-10 13:49:03.875 222 12592.27 174.43 55016.47 88888.00 2011-08-10 13:49:04.000 222 12592.33 174.43 55016.47 88888.00 2011-08-10 13:49:04.125 222 12592.38 174.40 55016.45 88888.00 2011-08-10 13:49:04.250 222 12592.27 174.35 55016.43 88888.00 2011-08-10 13:49:04.375 222 12592.27 174.32 55016.40 88888.00 2011-08-10 13:49:04.500 222 12592.27 174.35 55016.43 88888.00 2011-08-10 13:49:04.625 222 12592.33 174.40 55016.45 88888.00 2011-08-10 13:49:04.750 222 12592.35 174.38 55016.45 88888.00 2011-08-10 13:49:04.875 222 12592.33 174.35 55016.43 88888.00 2011-08-10 13:49:05.000 222 12592.42 174.38 55016.43 88888.00 2011-08-10 13:49:05.125 222 12592.42 174.35 55016.45 88888.00 2011-08-10 13:49:05.250 222 12592.35 174.32 55016.43 88888.00 2011-08-10 13:49:05.375 222 12592.40 174.32 55016.40 88888.00 2011-08-10 13:49:05.500 222 12592.35 174.35 55016.43 88888.00 2011-08-10 13:49:05.625 222 12592.35 174.38 55016.43 88888.00 2011-08-10 13:49:05.750 222 12592.38 174.32 55016.43 88888.00 2011-08-10 13:49:05.875 222 12592.42 174.38 55016.43 88888.00 2011-08-10 13:49:06.000 222 12592.45 174.40 55016.43 88888.00 2011-08-10 13:49:06.125 222 12592.40 174.38 55016.43 88888.00 2011-08-10 13:49:06.250 222 12592.33 174.30 55016.45 88888.00 2011-08-10 13:49:06.375 222 12592.35 174.32 55016.45 88888.00 2011-08-10 13:49:06.500 222 12592.40 174.35 55016.45 88888.00 2011-08-10 13:49:06.625 222 12592.40 174.38 55016.45 88888.00 2011-08-10 13:49:06.750 222 12592.35 174.35 55016.45 88888.00 2011-08-10 13:49:06.875 222 12592.33 174.35 55016.45 88888.00 2011-08-10 13:49:07.000 222 12592.38 174.35 55016.40 88888.00 2011-08-10 13:49:07.125 222 12592.42 174.32 55016.43 88888.00 2011-08-10 13:49:07.250 222 12592.38 174.32 55016.45 88888.00 2011-08-10 13:49:07.375 222 12592.40 174.35 55016.45 88888.00 2011-08-10 13:49:07.500 222 12592.30 174.32 55016.43 88888.00 2011-08-10 13:49:07.625 222 12592.35 174.32 55016.43 88888.00 2011-08-10 13:49:07.750 222 12592.40 174.28 55016.45 88888.00 2011-08-10 13:49:07.875 222 12592.42 174.28 55016.45 88888.00 2011-08-10 13:49:08.000 222 12592.40 174.28 55016.43 88888.00 2011-08-10 13:49:08.125 222 12592.30 174.28 55016.43 88888.00 2011-08-10 13:49:08.250 222 12592.27 174.28 55016.45 88888.00 2011-08-10 13:49:08.375 222 12592.33 174.30 55016.43 88888.00 2011-08-10 13:49:08.500 222 12592.35 174.28 55016.43 88888.00 2011-08-10 13:49:08.625 222 12592.33 174.28 55016.43 88888.00 2011-08-10 13:49:08.750 222 12592.35 174.30 55016.43 88888.00 2011-08-10 13:49:08.875 222 12592.35 174.28 55016.45 88888.00 2011-08-10 13:49:09.000 222 12592.35 174.25 55016.43 88888.00 2011-08-10 13:49:09.125 222 12592.35 174.28 55016.43 88888.00 2011-08-10 13:49:09.250 222 12592.38 174.22 55016.45 88888.00 2011-08-10 13:49:09.375 222 12592.40 174.25 55016.45 88888.00 2011-08-10 13:49:09.500 222 12592.33 174.28 55016.47 88888.00 2011-08-10 13:49:09.625 222 12592.35 174.28 55016.45 88888.00 2011-08-10 13:49:09.750 222 12592.35 174.25 55016.43 88888.00 2011-08-10 13:49:09.875 222 12592.27 174.22 55016.45 88888.00 2011-08-10 13:49:10.000 222 12592.27 174.20 55016.45 88888.00 2011-08-10 13:49:10.125 222 12592.27 174.22 55016.45 88888.00 2011-08-10 13:49:10.250 222 12592.27 174.28 55016.47 88888.00 2011-08-10 13:49:10.375 222 12592.33 174.25 55016.50 88888.00 2011-08-10 13:49:10.500 222 12592.38 174.25 55016.47 88888.00 2011-08-10 13:49:10.625 222 12592.35 174.22 55016.45 88888.00 2011-08-10 13:49:10.750 222 12592.33 174.20 55016.45 88888.00 2011-08-10 13:49:10.875 222 12592.25 174.15 55016.45 88888.00 2011-08-10 13:49:11.000 222 12592.30 174.18 55016.45 88888.00 2011-08-10 13:49:11.125 222 12592.33 174.18 55016.47 88888.00 2011-08-10 13:49:11.250 222 12592.35 174.15 55016.45 88888.00 2011-08-10 13:49:11.375 222 12592.40 174.18 55016.47 88888.00 2011-08-10 13:49:11.500 222 12592.35 174.18 55016.50 88888.00 2011-08-10 13:49:11.625 222 12592.27 174.15 55016.50 88888.00 2011-08-10 13:49:11.750 222 12592.25 174.15 55016.50 88888.00 2011-08-10 13:49:11.875 222 12592.30 174.18 55016.47 88888.00 2011-08-10 13:49:12.000 222 12592.33 174.18 55016.45 88888.00 2011-08-10 13:49:12.125 222 12592.35 174.12 55016.45 88888.00 2011-08-10 13:49:12.250 222 12592.33 174.12 55016.45 88888.00 2011-08-10 13:49:12.375 222 12592.30 174.10 55016.45 88888.00 2011-08-10 13:49:12.500 222 12592.25 174.12 55016.43 88888.00 2011-08-10 13:49:12.625 222 12592.27 174.15 55016.47 88888.00 2011-08-10 13:49:12.750 222 12592.30 174.15 55016.47 88888.00 2011-08-10 13:49:12.875 222 12592.35 174.10 55016.47 88888.00 2011-08-10 13:49:13.000 222 12592.38 174.10 55016.47 88888.00 2011-08-10 13:49:13.125 222 12592.40 174.12 55016.50 88888.00 2011-08-10 13:49:13.250 222 12592.38 174.10 55016.50 88888.00 2011-08-10 13:49:13.375 222 12592.38 174.07 55016.50 88888.00 2011-08-10 13:49:13.500 222 12592.38 174.07 55016.47 88888.00 2011-08-10 13:49:13.625 222 12592.42 174.12 55016.50 88888.00 2011-08-10 13:49:13.750 222 12592.40 174.12 55016.47 88888.00 2011-08-10 13:49:13.875 222 12592.35 174.07 55016.47 88888.00 2011-08-10 13:49:14.000 222 12592.35 174.07 55016.45 88888.00 2011-08-10 13:49:14.125 222 12592.40 174.07 55016.47 88888.00 2011-08-10 13:49:14.250 222 12592.35 174.07 55016.47 88888.00 2011-08-10 13:49:14.375 222 12592.40 174.10 55016.50 88888.00 2011-08-10 13:49:14.500 222 12592.38 174.05 55016.50 88888.00 2011-08-10 13:49:14.625 222 12592.35 174.07 55016.50 88888.00 2011-08-10 13:49:14.750 222 12592.35 174.05 55016.47 88888.00 2011-08-10 13:49:14.875 222 12592.33 174.00 55016.45 88888.00 2011-08-10 13:49:15.000 222 12592.35 174.00 55016.43 88888.00 2011-08-10 13:49:15.125 222 12592.38 173.97 55016.43 88888.00 2011-08-10 13:49:15.250 222 12592.33 173.97 55016.43 88888.00 2011-08-10 13:49:15.375 222 12592.33 174.00 55016.45 88888.00 2011-08-10 13:49:15.500 222 12592.38 173.97 55016.47 88888.00 2011-08-10 13:49:15.625 222 12592.42 174.00 55016.47 88888.00 2011-08-10 13:49:15.750 222 12592.33 173.97 55016.47 88888.00 2011-08-10 13:49:15.875 222 12592.35 174.00 55016.50 88888.00 2011-08-10 13:49:16.000 222 12592.35 173.97 55016.50 88888.00 2011-08-10 13:49:16.125 222 12592.40 173.95 55016.53 88888.00 2011-08-10 13:49:16.250 222 12592.42 173.93 55016.53 88888.00 2011-08-10 13:49:16.375 222 12592.42 173.95 55016.53 88888.00 2011-08-10 13:49:16.500 222 12592.40 173.93 55016.55 88888.00 2011-08-10 13:49:16.625 222 12592.40 173.93 55016.53 88888.00 2011-08-10 13:49:16.750 222 12592.40 173.90 55016.53 88888.00 2011-08-10 13:49:16.875 222 12592.45 173.95 55016.53 88888.00 2011-08-10 13:49:17.000 222 12592.48 173.95 55016.55 88888.00 2011-08-10 13:49:17.125 222 12592.48 173.95 55016.55 88888.00 2011-08-10 13:49:17.250 222 12592.45 173.90 55016.50 88888.00 2011-08-10 13:49:17.375 222 12592.48 173.93 55016.50 88888.00 2011-08-10 13:49:17.500 222 12592.50 173.93 55016.53 88888.00 2011-08-10 13:49:17.625 222 12592.48 173.90 55016.47 88888.00 2011-08-10 13:49:17.750 222 12592.48 173.88 55016.47 88888.00 2011-08-10 13:49:17.875 222 12592.45 173.88 55016.47 88888.00 2011-08-10 13:49:18.000 222 12592.45 173.90 55016.47 88888.00 2011-08-10 13:49:18.125 222 12592.48 173.90 55016.50 88888.00 2011-08-10 13:49:18.250 222 12592.45 173.90 55016.53 88888.00 2011-08-10 13:49:18.375 222 12592.42 173.90 55016.53 88888.00 2011-08-10 13:49:18.500 222 12592.48 173.90 55016.50 88888.00 2011-08-10 13:49:18.625 222 12592.55 173.88 55016.50 88888.00 2011-08-10 13:49:18.750 222 12592.50 173.93 55016.55 88888.00 2011-08-10 13:49:18.875 222 12592.52 173.95 55016.57 88888.00 2011-08-10 13:49:19.000 222 12592.52 173.90 55016.53 88888.00 2011-08-10 13:49:19.125 222 12592.48 173.85 55016.53 88888.00 2011-08-10 13:49:19.250 222 12592.42 173.82 55016.53 88888.00 2011-08-10 13:49:19.375 222 12592.45 173.82 55016.53 88888.00 2011-08-10 13:49:19.500 222 12592.52 173.85 55016.55 88888.00 2011-08-10 13:49:19.625 222 12592.55 173.82 55016.53 88888.00 2011-08-10 13:49:19.750 222 12592.52 173.85 55016.53 88888.00 2011-08-10 13:49:19.875 222 12592.58 173.88 55016.55 88888.00 2011-08-10 13:49:20.000 222 12592.55 173.85 55016.50 88888.00 2011-08-10 13:49:20.125 222 12592.58 173.85 55016.55 88888.00 2011-08-10 13:49:20.250 222 12592.52 173.80 55016.55 88888.00 2011-08-10 13:49:20.375 222 12592.52 173.80 55016.53 88888.00 2011-08-10 13:49:20.500 222 12592.52 173.82 55016.55 88888.00 2011-08-10 13:49:20.625 222 12592.52 173.85 55016.55 88888.00 2011-08-10 13:49:20.750 222 12592.50 173.85 55016.55 88888.00 2011-08-10 13:49:20.875 222 12592.50 173.85 55016.55 88888.00 2011-08-10 13:49:21.000 222 12592.52 173.80 55016.53 88888.00 2011-08-10 13:49:21.125 222 12592.55 173.78 55016.53 88888.00 2011-08-10 13:49:21.250 222 12592.55 173.78 55016.53 88888.00 2011-08-10 13:49:21.375 222 12592.52 173.78 55016.53 88888.00 2011-08-10 13:49:21.500 222 12592.52 173.75 55016.53 88888.00 2011-08-10 13:49:21.625 222 12592.52 173.80 55016.53 88888.00 2011-08-10 13:49:21.750 222 12592.55 173.80 55016.55 88888.00 2011-08-10 13:49:21.875 222 12592.52 173.75 55016.55 88888.00 2011-08-10 13:49:22.000 222 12592.50 173.78 55016.55 88888.00 2011-08-10 13:49:22.125 222 12592.48 173.75 55016.55 88888.00 2011-08-10 13:49:22.250 222 12592.48 173.78 55016.53 88888.00 2011-08-10 13:49:22.375 222 12592.52 173.78 55016.55 88888.00 2011-08-10 13:49:22.500 222 12592.50 173.80 55016.55 88888.00 2011-08-10 13:49:22.625 222 12592.48 173.82 55016.55 88888.00 2011-08-10 13:49:22.750 222 12592.45 173.80 55016.55 88888.00 2011-08-10 13:49:22.875 222 12592.50 173.78 55016.55 88888.00 2011-08-10 13:49:23.000 222 12592.55 173.80 55016.55 88888.00 2011-08-10 13:49:23.125 222 12592.58 173.78 55016.55 88888.00 2011-08-10 13:49:23.250 222 12592.52 173.72 55016.53 88888.00 2011-08-10 13:49:23.375 222 12592.60 173.75 55016.53 88888.00 2011-08-10 13:49:23.500 222 12592.60 173.80 55016.55 88888.00 2011-08-10 13:49:23.625 222 12592.58 173.78 55016.55 88888.00 2011-08-10 13:49:23.750 222 12592.55 173.75 55016.53 88888.00 2011-08-10 13:49:23.875 222 12592.58 173.75 55016.55 88888.00 2011-08-10 13:49:24.000 222 12592.60 173.78 55016.53 88888.00 2011-08-10 13:49:24.125 222 12592.60 173.75 55016.57 88888.00 2011-08-10 13:49:24.250 222 12592.55 173.75 55016.57 88888.00 2011-08-10 13:49:24.375 222 12592.55 173.75 55016.57 88888.00 2011-08-10 13:49:24.500 222 12592.50 173.72 55016.55 88888.00 2011-08-10 13:49:24.625 222 12592.52 173.72 55016.57 88888.00 2011-08-10 13:49:24.750 222 12592.58 173.75 55016.57 88888.00 2011-08-10 13:49:24.875 222 12592.58 173.75 55016.55 88888.00 2011-08-10 13:49:25.000 222 12592.52 173.75 55016.53 88888.00 2011-08-10 13:49:25.125 222 12592.58 173.70 55016.55 88888.00 2011-08-10 13:49:25.250 222 12592.55 173.68 55016.53 88888.00 2011-08-10 13:49:25.375 222 12592.50 173.70 55016.55 88888.00 2011-08-10 13:49:25.500 222 12592.50 173.72 55016.57 88888.00 2011-08-10 13:49:25.625 222 12592.58 173.72 55016.57 88888.00 2011-08-10 13:49:25.750 222 12592.62 173.75 55016.57 88888.00 2011-08-10 13:49:25.875 222 12592.62 173.78 55016.57 88888.00 2011-08-10 13:49:26.000 222 12592.62 173.75 55016.55 88888.00 2011-08-10 13:49:26.125 222 12592.62 173.75 55016.55 88888.00 2011-08-10 13:49:26.250 222 12592.55 173.68 55016.55 88888.00 2011-08-10 13:49:26.375 222 12592.62 173.68 55016.53 88888.00 2011-08-10 13:49:26.500 222 12592.60 173.68 55016.55 88888.00 2011-08-10 13:49:26.625 222 12592.55 173.68 55016.57 88888.00 2011-08-10 13:49:26.750 222 12592.60 173.65 55016.57 88888.00 2011-08-10 13:49:26.875 222 12592.73 173.68 55016.55 88888.00 2011-08-10 13:49:27.000 222 12592.73 173.68 55016.53 88888.00 2011-08-10 13:49:27.125 222 12592.70 173.65 55016.53 88888.00 2011-08-10 13:49:27.250 222 12592.65 173.65 55016.53 88888.00 2011-08-10 13:49:27.375 222 12592.67 173.68 55016.53 88888.00 2011-08-10 13:49:27.500 222 12592.65 173.68 55016.53 88888.00 2011-08-10 13:49:27.625 222 12592.60 173.70 55016.55 88888.00 2011-08-10 13:49:27.750 222 12592.55 173.72 55016.55 88888.00 2011-08-10 13:49:27.875 222 12592.52 173.70 55016.53 88888.00 2011-08-10 13:49:28.000 222 12592.55 173.68 55016.53 88888.00 2011-08-10 13:49:28.125 222 12592.52 173.65 55016.50 88888.00 2011-08-10 13:49:28.250 222 12592.52 173.65 55016.55 88888.00 2011-08-10 13:49:28.375 222 12592.60 173.65 55016.53 88888.00 2011-08-10 13:49:28.500 222 12592.60 173.65 55016.55 88888.00 2011-08-10 13:49:28.625 222 12592.60 173.68 55016.55 88888.00 2011-08-10 13:49:28.750 222 12592.55 173.65 55016.57 88888.00 2011-08-10 13:49:28.875 222 12592.58 173.65 55016.55 88888.00 2011-08-10 13:49:29.000 222 12592.58 173.62 55016.53 88888.00 2011-08-10 13:49:29.125 222 12592.60 173.68 55016.55 88888.00 2011-08-10 13:49:29.250 222 12592.65 173.68 55016.57 88888.00 2011-08-10 13:49:29.375 222 12592.67 173.68 55016.55 88888.00 2011-08-10 13:49:29.500 222 12592.65 173.65 55016.57 88888.00 2011-08-10 13:49:29.625 222 12592.60 173.65 55016.55 88888.00 2011-08-10 13:49:29.750 222 12592.58 173.62 55016.57 88888.00 2011-08-10 13:49:29.875 222 12592.65 173.65 55016.55 88888.00 2011-08-10 13:49:30.000 222 12592.67 173.62 55016.55 88888.00 2011-08-10 13:49:30.125 222 12592.60 173.65 55016.57 88888.00 2011-08-10 13:49:30.250 222 12592.52 173.65 55016.57 88888.00 2011-08-10 13:49:30.375 222 12592.52 173.62 55016.57 88888.00 2011-08-10 13:49:30.500 222 12592.58 173.65 55016.57 88888.00 2011-08-10 13:49:30.625 222 12592.62 173.68 55016.60 88888.00 2011-08-10 13:49:30.750 222 12592.62 173.62 55016.60 88888.00 2011-08-10 13:49:30.875 222 12592.60 173.62 55016.60 88888.00 2011-08-10 13:49:31.000 222 12592.62 173.62 55016.60 88888.00 2011-08-10 13:49:31.125 222 12592.62 173.62 55016.60 88888.00 2011-08-10 13:49:31.250 222 12592.62 173.62 55016.60 88888.00 2011-08-10 13:49:31.375 222 12592.65 173.68 55016.60 88888.00 2011-08-10 13:49:31.500 222 12592.60 173.62 55016.57 88888.00 2011-08-10 13:49:31.625 222 12592.60 173.62 55016.57 88888.00 2011-08-10 13:49:31.750 222 12592.60 173.65 55016.57 88888.00 2011-08-10 13:49:31.875 222 12592.58 173.65 55016.62 88888.00 2011-08-10 13:49:32.000 222 12592.58 173.65 55016.57 88888.00 2011-08-10 13:49:32.125 222 12592.58 173.62 55016.57 88888.00 2011-08-10 13:49:32.250 222 12592.52 173.62 55016.57 88888.00 2011-08-10 13:49:32.375 222 12592.58 173.68 55016.62 88888.00 2011-08-10 13:49:32.500 222 12592.62 173.65 55016.65 88888.00 2011-08-10 13:49:32.625 222 12592.65 173.62 55016.62 88888.00 2011-08-10 13:49:32.750 222 12592.67 173.62 55016.60 88888.00 2011-08-10 13:49:32.875 222 12592.75 173.62 55016.60 88888.00 2011-08-10 13:49:33.000 222 12592.75 173.60 55016.62 88888.00 2011-08-10 13:49:33.125 222 12592.73 173.60 55016.62 88888.00 2011-08-10 13:49:33.250 222 12592.62 173.60 55016.62 88888.00 2011-08-10 13:49:33.375 222 12592.62 173.60 55016.62 88888.00 2011-08-10 13:49:33.500 222 12592.62 173.60 55016.62 88888.00 2011-08-10 13:49:33.625 222 12592.62 173.57 55016.62 88888.00 2011-08-10 13:49:33.750 222 12592.65 173.60 55016.62 88888.00 2011-08-10 13:49:33.875 222 12592.62 173.60 55016.62 88888.00 2011-08-10 13:49:34.000 222 12592.62 173.60 55016.60 88888.00 2011-08-10 13:49:34.125 222 12592.60 173.57 55016.62 88888.00 2011-08-10 13:49:34.250 222 12592.52 173.55 55016.65 88888.00 2011-08-10 13:49:34.375 222 12592.55 173.57 55016.60 88888.00 2011-08-10 13:49:34.500 222 12592.65 173.55 55016.57 88888.00 2011-08-10 13:49:34.625 222 12592.70 173.55 55016.60 88888.00 2011-08-10 13:49:34.750 222 12592.67 173.55 55016.62 88888.00 2011-08-10 13:49:34.875 222 12592.62 173.57 55016.62 88888.00 2011-08-10 13:49:35.000 222 12592.65 173.57 55016.62 88888.00 2011-08-10 13:49:35.125 222 12592.65 173.57 55016.62 88888.00 2011-08-10 13:49:35.250 222 12592.58 173.55 55016.62 88888.00 2011-08-10 13:49:35.375 222 12592.60 173.57 55016.62 88888.00 2011-08-10 13:49:35.500 222 12592.67 173.60 55016.62 88888.00 2011-08-10 13:49:35.625 222 12592.70 173.57 55016.62 88888.00 2011-08-10 13:49:35.750 222 12592.67 173.55 55016.60 88888.00 2011-08-10 13:49:35.875 222 12592.65 173.53 55016.60 88888.00 2011-08-10 13:49:36.000 222 12592.62 173.55 55016.60 88888.00 2011-08-10 13:49:36.125 222 12592.62 173.57 55016.60 88888.00 2011-08-10 13:49:36.250 222 12592.65 173.53 55016.60 88888.00 2011-08-10 13:49:36.375 222 12592.73 173.57 55016.60 88888.00 2011-08-10 13:49:36.500 222 12592.75 173.57 55016.60 88888.00 2011-08-10 13:49:36.625 222 12592.73 173.57 55016.57 88888.00 2011-08-10 13:49:36.750 222 12592.73 173.55 55016.60 88888.00 2011-08-10 13:49:36.875 222 12592.67 173.50 55016.57 88888.00 2011-08-10 13:49:37.000 222 12592.67 173.53 55016.60 88888.00 2011-08-10 13:49:37.125 222 12592.73 173.57 55016.62 88888.00 2011-08-10 13:49:37.250 222 12592.73 173.50 55016.60 88888.00 2011-08-10 13:49:37.375 222 12592.77 173.50 55016.57 88888.00 2011-08-10 13:49:37.500 222 12592.80 173.53 55016.60 88888.00 2011-08-10 13:49:37.625 222 12592.77 173.53 55016.57 88888.00 2011-08-10 13:49:37.750 222 12592.77 173.53 55016.60 88888.00 2011-08-10 13:49:37.875 222 12592.67 173.55 55016.60 88888.00 2011-08-10 13:49:38.000 222 12592.60 173.55 55016.60 88888.00 2011-08-10 13:49:38.125 222 12592.67 173.55 55016.57 88888.00 2011-08-10 13:49:38.250 222 12592.75 173.53 55016.62 88888.00 2011-08-10 13:49:38.375 222 12592.80 173.55 55016.65 88888.00 2011-08-10 13:49:38.500 222 12592.73 173.53 55016.60 88888.00 2011-08-10 13:49:38.625 222 12592.67 173.50 55016.60 88888.00 2011-08-10 13:49:38.750 222 12592.67 173.50 55016.62 88888.00 2011-08-10 13:49:38.875 222 12592.70 173.50 55016.62 88888.00 2011-08-10 13:49:39.000 222 12592.75 173.50 55016.62 88888.00 2011-08-10 13:49:39.125 222 12592.70 173.50 55016.65 88888.00 2011-08-10 13:49:39.250 222 12592.73 173.53 55016.62 88888.00 2011-08-10 13:49:39.375 222 12592.77 173.53 55016.60 88888.00 2011-08-10 13:49:39.500 222 12592.80 173.53 55016.60 88888.00 2011-08-10 13:49:39.625 222 12592.77 173.53 55016.57 88888.00 2011-08-10 13:49:39.750 222 12592.77 173.53 55016.57 88888.00 2011-08-10 13:49:39.875 222 12592.83 173.50 55016.57 88888.00 2011-08-10 13:49:40.000 222 12592.80 173.53 55016.57 88888.00 2011-08-10 13:49:40.125 222 12592.75 173.53 55016.57 88888.00 2011-08-10 13:49:40.250 222 12592.75 173.50 55016.57 88888.00 2011-08-10 13:49:40.375 222 12592.77 173.50 55016.55 88888.00 2011-08-10 13:49:40.500 222 12592.73 173.50 55016.57 88888.00 2011-08-10 13:49:40.625 222 12592.73 173.53 55016.60 88888.00 2011-08-10 13:49:40.750 222 12592.73 173.50 55016.60 88888.00 2011-08-10 13:49:40.875 222 12592.77 173.50 55016.60 88888.00 2011-08-10 13:49:41.000 222 12592.80 173.50 55016.60 88888.00 2011-08-10 13:49:41.125 222 12592.83 173.53 55016.62 88888.00 2011-08-10 13:49:41.250 222 12592.80 173.50 55016.57 88888.00 2011-08-10 13:49:41.375 222 12592.77 173.50 55016.57 88888.00 2011-08-10 13:49:41.500 222 12592.73 173.50 55016.60 88888.00 2011-08-10 13:49:41.625 222 12592.70 173.50 55016.57 88888.00 2011-08-10 13:49:41.750 222 12592.70 173.53 55016.57 88888.00 2011-08-10 13:49:41.875 222 12592.73 173.53 55016.60 88888.00 2011-08-10 13:49:42.000 222 12592.75 173.50 55016.57 88888.00 2011-08-10 13:49:42.125 222 12592.77 173.50 55016.60 88888.00 2011-08-10 13:49:42.250 222 12592.75 173.47 55016.60 88888.00 2011-08-10 13:49:42.375 222 12592.70 173.50 55016.62 88888.00 2011-08-10 13:49:42.500 222 12592.65 173.50 55016.60 88888.00 2011-08-10 13:49:42.625 222 12592.65 173.50 55016.60 88888.00 2011-08-10 13:49:42.750 222 12592.62 173.47 55016.60 88888.00 2011-08-10 13:49:42.875 222 12592.67 173.45 55016.60 88888.00 2011-08-10 13:49:43.000 222 12592.77 173.45 55016.60 88888.00 2011-08-10 13:49:43.125 222 12592.77 173.47 55016.62 88888.00 2011-08-10 13:49:43.250 222 12592.75 173.45 55016.62 88888.00 2011-08-10 13:49:43.375 222 12592.77 173.47 55016.62 88888.00 2011-08-10 13:49:43.500 222 12592.75 173.45 55016.57 88888.00 2011-08-10 13:49:43.625 222 12592.75 173.43 55016.57 88888.00 2011-08-10 13:49:43.750 222 12592.75 173.40 55016.60 88888.00 2011-08-10 13:49:43.875 222 12592.73 173.43 55016.60 88888.00 2011-08-10 13:49:44.000 222 12592.77 173.45 55016.60 88888.00 2011-08-10 13:49:44.125 222 12592.80 173.43 55016.60 88888.00 2011-08-10 13:49:44.250 222 12592.75 173.40 55016.62 88888.00 2011-08-10 13:49:44.375 222 12592.80 173.45 55016.65 88888.00 2011-08-10 13:49:44.500 222 12592.80 173.47 55016.62 88888.00 2011-08-10 13:49:44.625 222 12592.77 173.45 55016.62 88888.00 2011-08-10 13:49:44.750 222 12592.77 173.43 55016.65 88888.00 2011-08-10 13:49:44.875 222 12592.77 173.45 55016.62 88888.00 2011-08-10 13:49:45.000 222 12592.83 173.45 55016.65 88888.00 2011-08-10 13:49:45.125 222 12592.80 173.47 55016.65 88888.00 2011-08-10 13:49:45.250 222 12592.80 173.40 55016.65 88888.00 2011-08-10 13:49:45.375 222 12592.83 173.38 55016.62 88888.00 2011-08-10 13:49:45.500 222 12592.75 173.38 55016.62 88888.00 2011-08-10 13:49:45.625 222 12592.80 173.40 55016.62 88888.00 2011-08-10 13:49:45.750 222 12592.77 173.45 55016.65 88888.00 2011-08-10 13:49:45.875 222 12592.77 173.45 55016.62 88888.00 2011-08-10 13:49:46.000 222 12592.77 173.45 55016.60 88888.00 2011-08-10 13:49:46.125 222 12592.75 173.45 55016.65 88888.00 2011-08-10 13:49:46.250 222 12592.67 173.43 55016.65 88888.00 2011-08-10 13:49:46.375 222 12592.73 173.43 55016.65 88888.00 2011-08-10 13:49:46.500 222 12592.77 173.45 55016.68 88888.00 2011-08-10 13:49:46.625 222 12592.83 173.45 55016.65 88888.00 2011-08-10 13:49:46.750 222 12592.77 173.43 55016.62 88888.00 2011-08-10 13:49:46.875 222 12592.77 173.43 55016.60 88888.00 2011-08-10 13:49:47.000 222 12592.83 173.43 55016.60 88888.00 2011-08-10 13:49:47.125 222 12592.80 173.43 55016.60 88888.00 2011-08-10 13:49:47.250 222 12592.75 173.40 55016.60 88888.00 2011-08-10 13:49:47.375 222 12592.83 173.43 55016.60 88888.00 2011-08-10 13:49:47.500 222 12592.77 173.43 55016.60 88888.00 2011-08-10 13:49:47.625 222 12592.75 173.40 55016.60 88888.00 2011-08-10 13:49:47.750 222 12592.80 173.43 55016.60 88888.00 2011-08-10 13:49:47.875 222 12592.85 173.43 55016.62 88888.00 2011-08-10 13:49:48.000 222 12592.85 173.43 55016.60 88888.00 2011-08-10 13:49:48.125 222 12592.85 173.43 55016.62 88888.00 2011-08-10 13:49:48.250 222 12592.85 173.40 55016.62 88888.00 2011-08-10 13:49:48.375 222 12592.83 173.38 55016.60 88888.00 2011-08-10 13:49:48.500 222 12592.83 173.43 55016.62 88888.00 2011-08-10 13:49:48.625 222 12592.85 173.43 55016.62 88888.00 2011-08-10 13:49:48.750 222 12592.83 173.40 55016.60 88888.00 2011-08-10 13:49:48.875 222 12592.75 173.35 55016.60 88888.00 2011-08-10 13:49:49.000 222 12592.77 173.35 55016.60 88888.00 2011-08-10 13:49:49.125 222 12592.83 173.38 55016.60 88888.00 2011-08-10 13:49:49.250 222 12592.83 173.38 55016.60 88888.00 2011-08-10 13:49:49.375 222 12592.88 173.35 55016.57 88888.00 2011-08-10 13:49:49.500 222 12592.88 173.35 55016.62 88888.00 2011-08-10 13:49:49.625 222 12592.83 173.38 55016.62 88888.00 2011-08-10 13:49:49.750 222 12592.77 173.38 55016.62 88888.00 2011-08-10 13:49:49.875 222 12592.75 173.38 55016.62 88888.00 2011-08-10 13:49:50.000 222 12592.77 173.38 55016.62 88888.00 2011-08-10 13:49:50.125 222 12592.83 173.38 55016.62 88888.00 2011-08-10 13:49:50.250 222 12592.73 173.35 55016.60 88888.00 2011-08-10 13:49:50.375 222 12592.80 173.35 55016.65 88888.00 2011-08-10 13:49:50.500 222 12592.83 173.38 55016.65 88888.00 2011-08-10 13:49:50.625 222 12592.83 173.38 55016.62 88888.00 2011-08-10 13:49:50.750 222 12592.83 173.38 55016.62 88888.00 2011-08-10 13:49:50.875 222 12592.77 173.35 55016.62 88888.00 2011-08-10 13:49:51.000 222 12592.77 173.35 55016.62 88888.00 2011-08-10 13:49:51.125 222 12592.77 173.38 55016.65 88888.00 2011-08-10 13:49:51.250 222 12592.77 173.35 55016.65 88888.00 2011-08-10 13:49:51.375 222 12592.85 173.38 55016.68 88888.00 2011-08-10 13:49:51.500 222 12592.85 173.40 55016.68 88888.00 2011-08-10 13:49:51.625 222 12592.85 173.35 55016.65 88888.00 2011-08-10 13:49:51.750 222 12592.83 173.35 55016.62 88888.00 2011-08-10 13:49:51.875 222 12592.85 173.35 55016.65 88888.00 2011-08-10 13:49:52.000 222 12592.85 173.32 55016.65 88888.00 2011-08-10 13:49:52.125 222 12592.83 173.32 55016.62 88888.00 2011-08-10 13:49:52.250 222 12592.73 173.32 55016.65 88888.00 2011-08-10 13:49:52.375 222 12592.77 173.32 55016.62 88888.00 2011-08-10 13:49:52.500 222 12592.85 173.35 55016.62 88888.00 2011-08-10 13:49:52.625 222 12592.80 173.35 55016.62 88888.00 2011-08-10 13:49:52.750 222 12592.80 173.32 55016.62 88888.00 2011-08-10 13:49:52.875 222 12592.80 173.32 55016.62 88888.00 2011-08-10 13:49:53.000 222 12592.75 173.32 55016.62 88888.00 2011-08-10 13:49:53.125 222 12592.77 173.35 55016.65 88888.00 2011-08-10 13:49:53.250 222 12592.85 173.32 55016.68 88888.00 2011-08-10 13:49:53.375 222 12592.88 173.32 55016.65 88888.00 2011-08-10 13:49:53.500 222 12592.85 173.30 55016.65 88888.00 2011-08-10 13:49:53.625 222 12592.83 173.28 55016.65 88888.00 2011-08-10 13:49:53.750 222 12592.88 173.28 55016.62 88888.00 2011-08-10 13:49:53.875 222 12592.85 173.28 55016.62 88888.00 2011-08-10 13:49:54.000 222 12592.80 173.30 55016.62 88888.00 2011-08-10 13:49:54.125 222 12592.77 173.28 55016.65 88888.00 2011-08-10 13:49:54.250 222 12592.77 173.30 55016.68 88888.00 2011-08-10 13:49:54.375 222 12592.83 173.32 55016.68 88888.00 2011-08-10 13:49:54.500 222 12592.85 173.30 55016.65 88888.00 2011-08-10 13:49:54.625 222 12592.83 173.28 55016.62 88888.00 2011-08-10 13:49:54.750 222 12592.88 173.28 55016.65 88888.00 2011-08-10 13:49:54.875 222 12592.88 173.25 55016.65 88888.00 2011-08-10 13:49:55.000 222 12592.83 173.28 55016.62 88888.00 2011-08-10 13:49:55.125 222 12592.88 173.28 55016.62 88888.00 2011-08-10 13:49:55.250 222 12592.85 173.28 55016.68 88888.00 2011-08-10 13:49:55.375 222 12592.85 173.30 55016.68 88888.00 2011-08-10 13:49:55.500 222 12592.77 173.28 55016.65 88888.00 2011-08-10 13:49:55.625 222 12592.80 173.28 55016.65 88888.00 2011-08-10 13:49:55.750 222 12592.73 173.28 55016.65 88888.00 2011-08-10 13:49:55.875 222 12592.70 173.22 55016.65 88888.00 2011-08-10 13:49:56.000 222 12592.67 173.25 55016.65 88888.00 2011-08-10 13:49:56.125 222 12592.67 173.25 55016.65 88888.00 2011-08-10 13:49:56.250 222 12592.70 173.25 55016.62 88888.00 2011-08-10 13:49:56.375 222 12592.73 173.25 55016.62 88888.00 2011-08-10 13:49:56.500 222 12592.70 173.28 55016.65 88888.00 2011-08-10 13:49:56.625 222 12592.73 173.22 55016.68 88888.00 2011-08-10 13:49:56.750 222 12592.70 173.20 55016.68 88888.00 2011-08-10 13:49:56.875 222 12592.70 173.22 55016.68 88888.00 2011-08-10 13:49:57.000 222 12592.67 173.25 55016.65 88888.00 2011-08-10 13:49:57.125 222 12592.67 173.22 55016.68 88888.00 2011-08-10 13:49:57.250 222 12592.67 173.20 55016.68 88888.00 2011-08-10 13:49:57.375 222 12592.73 173.22 55016.68 88888.00 2011-08-10 13:49:57.500 222 12592.75 173.22 55016.68 88888.00 2011-08-10 13:49:57.625 222 12592.67 173.22 55016.70 88888.00 2011-08-10 13:49:57.750 222 12592.67 173.20 55016.70 88888.00 2011-08-10 13:49:57.875 222 12592.70 173.18 55016.68 88888.00 2011-08-10 13:49:58.000 222 12592.67 173.20 55016.65 88888.00 2011-08-10 13:49:58.125 222 12592.62 173.22 55016.65 88888.00 2011-08-10 13:49:58.250 222 12592.60 173.22 55016.65 88888.00 2011-08-10 13:49:58.375 222 12592.65 173.22 55016.68 88888.00 2011-08-10 13:49:58.500 222 12592.67 173.15 55016.65 88888.00 2011-08-10 13:49:58.625 222 12592.67 173.12 55016.65 88888.00 2011-08-10 13:49:58.750 222 12592.65 173.12 55016.65 88888.00 2011-08-10 13:49:58.875 222 12592.65 173.20 55016.68 88888.00 2011-08-10 13:49:59.000 222 12592.67 173.20 55016.68 88888.00 2011-08-10 13:49:59.125 222 12592.65 173.18 55016.65 88888.00 2011-08-10 13:49:59.250 222 12592.60 173.12 55016.68 88888.00 2011-08-10 13:49:59.375 222 12592.62 173.20 55016.68 88888.00 2011-08-10 13:49:59.500 222 12592.67 173.20 55016.65 88888.00 2011-08-10 13:49:59.625 222 12592.65 173.18 55016.65 88888.00 2011-08-10 13:49:59.750 222 12592.67 173.18 55016.68 88888.00 2011-08-10 13:49:59.875 222 12592.70 173.18 55016.68 88888.00 2011-08-10 13:50:00.000 222 12592.67 173.15 55016.62 88888.00 2011-08-10 13:50:00.125 222 12592.73 173.15 55016.65 88888.00 2011-08-10 13:50:00.250 222 12592.67 173.15 55016.68 88888.00 2011-08-10 13:50:00.375 222 12592.67 173.15 55016.65 88888.00 2011-08-10 13:50:00.500 222 12592.70 173.12 55016.65 88888.00 2011-08-10 13:50:00.625 222 12592.70 173.15 55016.68 88888.00 2011-08-10 13:50:00.750 222 12592.70 173.15 55016.68 88888.00 2011-08-10 13:50:00.875 222 12592.73 173.12 55016.65 88888.00 2011-08-10 13:50:01.000 222 12592.67 173.10 55016.68 88888.00 2011-08-10 13:50:01.125 222 12592.65 173.12 55016.68 88888.00 2011-08-10 13:50:01.250 222 12592.65 173.05 55016.68 88888.00 2011-08-10 13:50:01.375 222 12592.75 173.07 55016.68 88888.00 2011-08-10 13:50:01.500 222 12592.73 173.10 55016.68 88888.00 2011-08-10 13:50:01.625 222 12592.73 173.10 55016.68 88888.00 2011-08-10 13:50:01.750 222 12592.75 173.10 55016.68 88888.00 2011-08-10 13:50:01.875 222 12592.73 173.07 55016.65 88888.00 2011-08-10 13:50:02.000 222 12592.75 173.07 55016.65 88888.00 2011-08-10 13:50:02.125 222 12592.75 173.07 55016.68 88888.00 2011-08-10 13:50:02.250 222 12592.70 173.05 55016.68 88888.00 2011-08-10 13:50:02.375 222 12592.80 173.07 55016.68 88888.00 2011-08-10 13:50:02.500 222 12592.77 173.07 55016.68 88888.00 2011-08-10 13:50:02.625 222 12592.67 173.05 55016.68 88888.00 2011-08-10 13:50:02.750 222 12592.62 173.03 55016.65 88888.00 2011-08-10 13:50:02.875 222 12592.60 173.03 55016.65 88888.00 2011-08-10 13:50:03.000 222 12592.60 173.05 55016.65 88888.00 2011-08-10 13:50:03.125 222 12592.62 173.03 55016.68 88888.00 2011-08-10 13:50:03.250 222 12592.58 173.00 55016.68 88888.00 2011-08-10 13:50:03.375 222 12592.60 173.03 55016.62 88888.00 2011-08-10 13:50:03.500 222 12592.60 173.00 55016.62 88888.00 2011-08-10 13:50:03.625 222 12592.65 173.03 55016.65 88888.00 2011-08-10 13:50:03.750 222 12592.65 173.03 55016.68 88888.00 2011-08-10 13:50:03.875 222 12592.65 173.03 55016.70 88888.00 2011-08-10 13:50:04.000 222 12592.67 173.00 55016.68 88888.00 2011-08-10 13:50:04.125 222 12592.70 172.97 55016.68 88888.00 2011-08-10 13:50:04.250 222 12592.67 172.95 55016.68 88888.00 2011-08-10 13:50:04.375 222 12592.65 172.95 55016.68 88888.00 2011-08-10 13:50:04.500 222 12592.62 172.95 55016.70 88888.00 2011-08-10 13:50:04.625 222 12592.60 172.97 55016.70 88888.00 2011-08-10 13:50:04.750 222 12592.60 173.00 55016.70 88888.00 2011-08-10 13:50:04.875 222 12592.62 173.00 55016.70 88888.00 2011-08-10 13:50:05.000 222 12592.67 172.95 55016.65 88888.00 2011-08-10 13:50:05.125 222 12592.65 172.93 55016.68 88888.00 2011-08-10 13:50:05.250 222 12592.58 172.90 55016.70 88888.00 2011-08-10 13:50:05.375 222 12592.62 172.93 55016.72 88888.00 2011-08-10 13:50:05.500 222 12592.62 172.95 55016.70 88888.00 2011-08-10 13:50:05.625 222 12592.60 172.95 55016.70 88888.00 2011-08-10 13:50:05.750 222 12592.62 172.93 55016.68 88888.00 2011-08-10 13:50:05.875 222 12592.58 172.93 55016.68 88888.00 2011-08-10 13:50:06.000 222 12592.58 172.95 55016.70 88888.00 2011-08-10 13:50:06.125 222 12592.58 172.95 55016.70 88888.00 2011-08-10 13:50:06.250 222 12592.60 172.95 55016.70 88888.00 2011-08-10 13:50:06.375 222 12592.70 172.97 55016.72 88888.00 2011-08-10 13:50:06.500 222 12592.60 172.95 55016.72 88888.00 2011-08-10 13:50:06.625 222 12592.52 172.90 55016.70 88888.00 2011-08-10 13:50:06.750 222 12592.60 172.88 55016.72 88888.00 2011-08-10 13:50:06.875 222 12592.60 172.90 55016.72 88888.00 2011-08-10 13:50:07.000 222 12592.60 172.88 55016.70 88888.00 2011-08-10 13:50:07.125 222 12592.60 172.88 55016.72 88888.00 2011-08-10 13:50:07.250 222 12592.58 172.88 55016.70 88888.00 2011-08-10 13:50:07.375 222 12592.60 172.88 55016.70 88888.00 2011-08-10 13:50:07.500 222 12592.58 172.88 55016.70 88888.00 2011-08-10 13:50:07.625 222 12592.55 172.85 55016.70 88888.00 2011-08-10 13:50:07.750 222 12592.55 172.88 55016.70 88888.00 2011-08-10 13:50:07.875 222 12592.55 172.88 55016.70 88888.00 2011-08-10 13:50:08.000 222 12592.55 172.90 55016.70 88888.00 2011-08-10 13:50:08.125 222 12592.48 172.88 55016.70 88888.00 2011-08-10 13:50:08.250 222 12592.40 172.85 55016.70 88888.00 2011-08-10 13:50:08.375 222 12592.45 172.80 55016.68 88888.00 2011-08-10 13:50:08.500 222 12592.50 172.82 55016.68 88888.00 2011-08-10 13:50:08.625 222 12592.55 172.80 55016.72 88888.00 2011-08-10 13:50:08.750 222 12592.55 172.82 55016.75 88888.00 2011-08-10 13:50:08.875 222 12592.60 172.82 55016.75 88888.00 2011-08-10 13:50:09.000 222 12592.65 172.82 55016.75 88888.00 2011-08-10 13:50:09.125 222 12592.62 172.82 55016.75 88888.00 2011-08-10 13:50:09.250 222 12592.58 172.80 55016.72 88888.00 2011-08-10 13:50:09.375 222 12592.62 172.82 55016.72 88888.00 2011-08-10 13:50:09.500 222 12592.60 172.82 55016.75 88888.00 2011-08-10 13:50:09.625 222 12592.58 172.82 55016.75 88888.00 2011-08-10 13:50:09.750 222 12592.48 172.80 55016.72 88888.00 2011-08-10 13:50:09.875 222 12592.48 172.78 55016.72 88888.00 2011-08-10 13:50:10.000 222 12592.52 172.80 55016.72 88888.00 2011-08-10 13:50:10.125 222 12592.55 172.78 55016.72 88888.00 2011-08-10 13:50:10.250 222 12592.50 172.78 55016.72 88888.00 2011-08-10 13:50:10.375 222 12592.58 172.78 55016.75 88888.00 2011-08-10 13:50:10.500 222 12592.58 172.80 55016.75 88888.00 2011-08-10 13:50:10.625 222 12592.52 172.78 55016.72 88888.00 2011-08-10 13:50:10.750 222 12592.48 172.75 55016.72 88888.00 2011-08-10 13:50:10.875 222 12592.50 172.75 55016.72 88888.00 2011-08-10 13:50:11.000 222 12592.52 172.75 55016.70 88888.00 2011-08-10 13:50:11.125 222 12592.55 172.78 55016.75 88888.00 2011-08-10 13:50:11.250 222 12592.55 172.72 55016.72 88888.00 2011-08-10 13:50:11.375 222 12592.60 172.72 55016.72 88888.00 2011-08-10 13:50:11.500 222 12592.52 172.75 55016.72 88888.00 2011-08-10 13:50:11.625 222 12592.42 172.78 55016.75 88888.00 2011-08-10 13:50:11.750 222 12592.48 172.75 55016.75 88888.00 2011-08-10 13:50:11.875 222 12592.52 172.75 55016.72 88888.00 2011-08-10 13:50:12.000 222 12592.60 172.72 55016.72 88888.00 2011-08-10 13:50:12.125 222 12592.60 172.78 55016.72 88888.00 2011-08-10 13:50:12.250 222 12592.50 172.72 55016.70 88888.00 2011-08-10 13:50:12.375 222 12592.52 172.70 55016.68 88888.00 2011-08-10 13:50:12.500 222 12592.58 172.70 55016.68 88888.00 2011-08-10 13:50:12.625 222 12592.60 172.70 55016.70 88888.00 2011-08-10 13:50:12.750 222 12592.60 172.70 55016.72 88888.00 2011-08-10 13:50:12.875 222 12592.60 172.68 55016.72 88888.00 2011-08-10 13:50:13.000 222 12592.60 172.65 55016.72 88888.00 2011-08-10 13:50:13.125 222 12592.62 172.68 55016.72 88888.00 2011-08-10 13:50:13.250 222 12592.60 172.65 55016.72 88888.00 2011-08-10 13:50:13.375 222 12592.62 172.72 55016.78 88888.00 2011-08-10 13:50:13.500 222 12592.58 172.70 55016.78 88888.00 2011-08-10 13:50:13.625 222 12592.60 172.70 55016.75 88888.00 2011-08-10 13:50:13.750 222 12592.62 172.70 55016.75 88888.00 2011-08-10 13:50:13.875 222 12592.65 172.72 55016.75 88888.00 2011-08-10 13:50:14.000 222 12592.67 172.70 55016.75 88888.00 2011-08-10 13:50:14.125 222 12592.67 172.68 55016.75 88888.00 2011-08-10 13:50:14.250 222 12592.60 172.68 55016.75 88888.00 2011-08-10 13:50:14.375 222 12592.65 172.70 55016.75 88888.00 2011-08-10 13:50:14.500 222 12592.65 172.72 55016.78 88888.00 2011-08-10 13:50:14.625 222 12592.60 172.72 55016.75 88888.00 2011-08-10 13:50:14.750 222 12592.58 172.65 55016.75 88888.00 2011-08-10 13:50:14.875 222 12592.55 172.65 55016.72 88888.00 2011-08-10 13:50:15.000 222 12592.60 172.65 55016.75 88888.00 2011-08-10 13:50:15.125 222 12592.60 172.68 55016.78 88888.00 2011-08-10 13:50:15.250 222 12592.58 172.68 55016.78 88888.00 2011-08-10 13:50:15.375 222 12592.58 172.65 55016.75 88888.00 2011-08-10 13:50:15.500 222 12592.60 172.68 55016.72 88888.00 2011-08-10 13:50:15.625 222 12592.62 172.68 55016.75 88888.00 2011-08-10 13:50:15.750 222 12592.60 172.65 55016.75 88888.00 2011-08-10 13:50:15.875 222 12592.60 172.62 55016.75 88888.00 2011-08-10 13:50:16.000 222 12592.62 172.65 55016.78 88888.00 2011-08-10 13:50:16.125 222 12592.60 172.70 55016.78 88888.00 2011-08-10 13:50:16.250 222 12592.52 172.68 55016.78 88888.00 2011-08-10 13:50:16.375 222 12592.52 172.65 55016.75 88888.00 2011-08-10 13:50:16.500 222 12592.52 172.62 55016.72 88888.00 2011-08-10 13:50:16.625 222 12592.58 172.62 55016.72 88888.00 2011-08-10 13:50:16.750 222 12592.58 172.65 55016.75 88888.00 2011-08-10 13:50:16.875 222 12592.60 172.68 55016.80 88888.00 2011-08-10 13:50:17.000 222 12592.55 172.68 55016.78 88888.00 2011-08-10 13:50:17.125 222 12592.62 172.68 55016.78 88888.00 2011-08-10 13:50:17.250 222 12592.58 172.62 55016.78 88888.00 2011-08-10 13:50:17.375 222 12592.58 172.65 55016.78 88888.00 2011-08-10 13:50:17.500 222 12592.62 172.68 55016.78 88888.00 2011-08-10 13:50:17.625 222 12592.65 172.70 55016.78 88888.00 2011-08-10 13:50:17.750 222 12592.62 172.68 55016.78 88888.00 2011-08-10 13:50:17.875 222 12592.62 172.70 55016.78 88888.00 2011-08-10 13:50:18.000 222 12592.58 172.68 55016.75 88888.00 2011-08-10 13:50:18.125 222 12592.55 172.68 55016.75 88888.00 2011-08-10 13:50:18.250 222 12592.58 172.68 55016.78 88888.00 2011-08-10 13:50:18.375 222 12592.67 172.65 55016.72 88888.00 2011-08-10 13:50:18.500 222 12592.67 172.68 55016.72 88888.00 2011-08-10 13:50:18.625 222 12592.60 172.68 55016.72 88888.00 2011-08-10 13:50:18.750 222 12592.55 172.70 55016.72 88888.00 2011-08-10 13:50:18.875 222 12592.52 172.70 55016.72 88888.00 2011-08-10 13:50:19.000 222 12592.55 172.70 55016.75 88888.00 2011-08-10 13:50:19.125 222 12592.52 172.68 55016.75 88888.00 2011-08-10 13:50:19.250 222 12592.52 172.68 55016.75 88888.00 2011-08-10 13:50:19.375 222 12592.52 172.68 55016.75 88888.00 2011-08-10 13:50:19.500 222 12592.52 172.70 55016.72 88888.00 2011-08-10 13:50:19.625 222 12592.52 172.68 55016.72 88888.00 2011-08-10 13:50:19.750 222 12592.52 172.65 55016.75 88888.00 2011-08-10 13:50:19.875 222 12592.50 172.70 55016.78 88888.00 2011-08-10 13:50:20.000 222 12592.48 172.68 55016.75 88888.00 2011-08-10 13:50:20.125 222 12592.50 172.68 55016.75 88888.00 2011-08-10 13:50:20.250 222 12592.42 172.68 55016.75 88888.00 2011-08-10 13:50:20.375 222 12592.40 172.68 55016.75 88888.00 2011-08-10 13:50:20.500 222 12592.42 172.70 55016.75 88888.00 2011-08-10 13:50:20.625 222 12592.50 172.75 55016.78 88888.00 2011-08-10 13:50:20.750 222 12592.45 172.72 55016.78 88888.00 2011-08-10 13:50:20.875 222 12592.42 172.70 55016.75 88888.00 2011-08-10 13:50:21.000 222 12592.45 172.72 55016.75 88888.00 2011-08-10 13:50:21.125 222 12592.42 172.75 55016.78 88888.00 2011-08-10 13:50:21.250 222 12592.42 172.75 55016.78 88888.00 2011-08-10 13:50:21.375 222 12592.52 172.80 55016.80 88888.00 2011-08-10 13:50:21.500 222 12592.52 172.78 55016.75 88888.00 2011-08-10 13:50:21.625 222 12592.50 172.72 55016.72 88888.00 2011-08-10 13:50:21.750 222 12592.55 172.75 55016.75 88888.00 2011-08-10 13:50:21.875 222 12592.58 172.75 55016.75 88888.00 2011-08-10 13:50:22.000 222 12592.52 172.75 55016.75 88888.00 2011-08-10 13:50:22.125 222 12592.52 172.75 55016.75 88888.00 2011-08-10 13:50:22.250 222 12592.45 172.72 55016.75 88888.00 2011-08-10 13:50:22.375 222 12592.48 172.70 55016.72 88888.00 2011-08-10 13:50:22.500 222 12592.52 172.75 55016.72 88888.00 2011-08-10 13:50:22.625 222 12592.55 172.75 55016.72 88888.00 2011-08-10 13:50:22.750 222 12592.52 172.75 55016.72 88888.00 2011-08-10 13:50:22.875 222 12592.52 172.75 55016.75 88888.00 2011-08-10 13:50:23.000 222 12592.58 172.72 55016.72 88888.00 2011-08-10 13:50:23.125 222 12592.65 172.70 55016.72 88888.00 2011-08-10 13:50:23.250 222 12592.52 172.70 55016.72 88888.00 2011-08-10 13:50:23.375 222 12592.50 172.68 55016.68 88888.00 2011-08-10 13:50:23.500 222 12592.55 172.70 55016.70 88888.00 2011-08-10 13:50:23.625 222 12592.55 172.72 55016.72 88888.00 2011-08-10 13:50:23.750 222 12592.55 172.70 55016.70 88888.00 2011-08-10 13:50:23.875 222 12592.58 172.72 55016.70 88888.00 2011-08-10 13:50:24.000 222 12592.60 172.75 55016.70 88888.00 2011-08-10 13:50:24.125 222 12592.67 172.75 55016.70 88888.00 2011-08-10 13:50:24.250 222 12592.62 172.75 55016.70 88888.00 2011-08-10 13:50:24.375 222 12592.67 172.78 55016.72 88888.00 2011-08-10 13:50:24.500 222 12592.60 172.75 55016.72 88888.00 2011-08-10 13:50:24.625 222 12592.52 172.70 55016.70 88888.00 2011-08-10 13:50:24.750 222 12592.50 172.70 55016.72 88888.00 2011-08-10 13:50:24.875 222 12592.50 172.75 55016.72 88888.00 2011-08-10 13:50:25.000 222 12592.60 172.75 55016.72 88888.00 2011-08-10 13:50:25.125 222 12592.67 172.75 55016.72 88888.00 2011-08-10 13:50:25.250 222 12592.60 172.75 55016.72 88888.00 2011-08-10 13:50:25.375 222 12592.65 172.75 55016.70 88888.00 2011-08-10 13:50:25.500 222 12592.73 172.75 55016.70 88888.00 2011-08-10 13:50:25.625 222 12592.67 172.70 55016.65 88888.00 2011-08-10 13:50:25.750 222 12592.60 172.70 55016.68 88888.00 2011-08-10 13:50:25.875 222 12592.58 172.72 55016.70 88888.00 2011-08-10 13:50:26.000 222 12592.58 172.75 55016.70 88888.00 2011-08-10 13:50:26.125 222 12592.62 172.75 55016.70 88888.00 2011-08-10 13:50:26.250 222 12592.62 172.75 55016.70 88888.00 2011-08-10 13:50:26.375 222 12592.62 172.75 55016.65 88888.00 2011-08-10 13:50:26.500 222 12592.60 172.75 55016.68 88888.00 2011-08-10 13:50:26.625 222 12592.58 172.75 55016.72 88888.00 2011-08-10 13:50:26.750 222 12592.52 172.75 55016.72 88888.00 2011-08-10 13:50:26.875 222 12592.58 172.75 55016.70 88888.00 2011-08-10 13:50:27.000 222 12592.62 172.75 55016.68 88888.00 2011-08-10 13:50:27.125 222 12592.62 172.78 55016.68 88888.00 2011-08-10 13:50:27.250 222 12592.60 172.72 55016.65 88888.00 2011-08-10 13:50:27.375 222 12592.58 172.72 55016.65 88888.00 2011-08-10 13:50:27.500 222 12592.55 172.72 55016.65 88888.00 2011-08-10 13:50:27.625 222 12592.58 172.70 55016.68 88888.00 2011-08-10 13:50:27.750 222 12592.60 172.75 55016.68 88888.00 2011-08-10 13:50:27.875 222 12592.55 172.75 55016.68 88888.00 2011-08-10 13:50:28.000 222 12592.58 172.75 55016.68 88888.00 2011-08-10 13:50:28.125 222 12592.58 172.75 55016.70 88888.00 2011-08-10 13:50:28.250 222 12592.58 172.78 55016.68 88888.00 2011-08-10 13:50:28.375 222 12592.60 172.78 55016.70 88888.00 2011-08-10 13:50:28.500 222 12592.67 172.78 55016.68 88888.00 2011-08-10 13:50:28.625 222 12592.67 172.75 55016.65 88888.00 2011-08-10 13:50:28.750 222 12592.58 172.72 55016.60 88888.00 2011-08-10 13:50:28.875 222 12592.58 172.72 55016.62 88888.00 2011-08-10 13:50:29.000 222 12592.67 172.75 55016.62 88888.00 2011-08-10 13:50:29.125 222 12592.67 172.75 55016.62 88888.00 2011-08-10 13:50:29.250 222 12592.62 172.72 55016.65 88888.00 2011-08-10 13:50:29.375 222 12592.62 172.72 55016.62 88888.00 2011-08-10 13:50:29.500 222 12592.62 172.70 55016.62 88888.00 2011-08-10 13:50:29.625 222 12592.60 172.72 55016.62 88888.00 2011-08-10 13:50:29.750 222 12592.58 172.72 55016.65 88888.00 2011-08-10 13:50:29.875 222 12592.58 172.70 55016.62 88888.00 2011-08-10 13:50:30.000 222 12592.55 172.70 55016.62 88888.00 2011-08-10 13:50:30.125 222 12592.60 172.72 55016.65 88888.00 2011-08-10 13:50:30.250 222 12592.62 172.72 55016.65 88888.00 2011-08-10 13:50:30.375 222 12592.60 172.72 55016.62 88888.00 2011-08-10 13:50:30.500 222 12592.58 172.70 55016.60 88888.00 2011-08-10 13:50:30.625 222 12592.62 172.70 55016.62 88888.00 2011-08-10 13:50:30.750 222 12592.62 172.72 55016.62 88888.00 2011-08-10 13:50:30.875 222 12592.62 172.70 55016.62 88888.00 2011-08-10 13:50:31.000 222 12592.67 172.72 55016.68 88888.00 2011-08-10 13:50:31.125 222 12592.70 172.75 55016.68 88888.00 2011-08-10 13:50:31.250 222 12592.65 172.68 55016.65 88888.00 2011-08-10 13:50:31.375 222 12592.65 172.68 55016.62 88888.00 2011-08-10 13:50:31.500 222 12592.60 172.70 55016.65 88888.00 2011-08-10 13:50:31.625 222 12592.60 172.72 55016.62 88888.00 2011-08-10 13:50:31.750 222 12592.65 172.75 55016.68 88888.00 2011-08-10 13:50:31.875 222 12592.70 172.72 55016.68 88888.00 2011-08-10 13:50:32.000 222 12592.70 172.72 55016.62 88888.00 2011-08-10 13:50:32.125 222 12592.70 172.72 55016.65 88888.00 2011-08-10 13:50:32.250 222 12592.67 172.72 55016.65 88888.00 2011-08-10 13:50:32.375 222 12592.73 172.75 55016.68 88888.00 2011-08-10 13:50:32.500 222 12592.67 172.70 55016.65 88888.00 2011-08-10 13:50:32.625 222 12592.62 172.70 55016.62 88888.00 2011-08-10 13:50:32.750 222 12592.62 172.68 55016.62 88888.00 2011-08-10 13:50:32.875 222 12592.70 172.70 55016.65 88888.00 2011-08-10 13:50:33.000 222 12592.70 172.70 55016.62 88888.00 2011-08-10 13:50:33.125 222 12592.65 172.72 55016.65 88888.00 2011-08-10 13:50:33.250 222 12592.62 172.70 55016.65 88888.00 2011-08-10 13:50:33.375 222 12592.67 172.72 55016.65 88888.00 2011-08-10 13:50:33.500 222 12592.67 172.68 55016.62 88888.00 2011-08-10 13:50:33.625 222 12592.62 172.65 55016.62 88888.00 2011-08-10 13:50:33.750 222 12592.67 172.68 55016.65 88888.00 2011-08-10 13:50:33.875 222 12592.70 172.65 55016.60 88888.00 2011-08-10 13:50:34.000 222 12592.73 172.65 55016.60 88888.00 2011-08-10 13:50:34.125 222 12592.70 172.68 55016.62 88888.00 2011-08-10 13:50:34.250 222 12592.65 172.70 55016.62 88888.00 2011-08-10 13:50:34.375 222 12592.67 172.72 55016.65 88888.00 2011-08-10 13:50:34.500 222 12592.62 172.72 55016.68 88888.00 2011-08-10 13:50:34.625 222 12592.58 172.70 55016.62 88888.00 2011-08-10 13:50:34.750 222 12592.52 172.68 55016.62 88888.00 2011-08-10 13:50:34.875 222 12592.58 172.70 55016.62 88888.00 2011-08-10 13:50:35.000 222 12592.62 172.70 55016.60 88888.00 2011-08-10 13:50:35.125 222 12592.60 172.70 55016.60 88888.00 2011-08-10 13:50:35.250 222 12592.58 172.72 55016.62 88888.00 2011-08-10 13:50:35.375 222 12592.58 172.72 55016.60 88888.00 2011-08-10 13:50:35.500 222 12592.55 172.70 55016.60 88888.00 2011-08-10 13:50:35.625 222 12592.60 172.68 55016.60 88888.00 2011-08-10 13:50:35.750 222 12592.60 172.70 55016.60 88888.00 2011-08-10 13:50:35.875 222 12592.65 172.70 55016.62 88888.00 2011-08-10 13:50:36.000 222 12592.67 172.68 55016.60 88888.00 2011-08-10 13:50:36.125 222 12592.65 172.68 55016.60 88888.00 2011-08-10 13:50:36.250 222 12592.60 172.70 55016.62 88888.00 2011-08-10 13:50:36.375 222 12592.67 172.70 55016.65 88888.00 2011-08-10 13:50:36.500 222 12592.65 172.68 55016.65 88888.00 2011-08-10 13:50:36.625 222 12592.67 172.70 55016.62 88888.00 2011-08-10 13:50:36.750 222 12592.67 172.70 55016.60 88888.00 2011-08-10 13:50:36.875 222 12592.65 172.70 55016.62 88888.00 2011-08-10 13:50:37.000 222 12592.62 172.72 55016.62 88888.00 2011-08-10 13:50:37.125 222 12592.62 172.70 55016.65 88888.00 2011-08-10 13:50:37.250 222 12592.60 172.68 55016.62 88888.00 2011-08-10 13:50:37.375 222 12592.67 172.70 55016.60 88888.00 2011-08-10 13:50:37.500 222 12592.67 172.68 55016.60 88888.00 2011-08-10 13:50:37.625 222 12592.65 172.65 55016.60 88888.00 2011-08-10 13:50:37.750 222 12592.70 172.68 55016.62 88888.00 2011-08-10 13:50:37.875 222 12592.70 172.75 55016.62 88888.00 2011-08-10 13:50:38.000 222 12592.73 172.75 55016.62 88888.00 2011-08-10 13:50:38.125 222 12592.73 172.72 55016.65 88888.00 2011-08-10 13:50:38.250 222 12592.73 172.68 55016.62 88888.00 2011-08-10 13:50:38.375 222 12592.75 172.65 55016.60 88888.00 2011-08-10 13:50:38.500 222 12592.70 172.65 55016.60 88888.00 2011-08-10 13:50:38.625 222 12592.70 172.68 55016.60 88888.00 2011-08-10 13:50:38.750 222 12592.73 172.70 55016.60 88888.00 2011-08-10 13:50:38.875 222 12592.75 172.72 55016.60 88888.00 2011-08-10 13:50:39.000 222 12592.70 172.68 55016.57 88888.00 2011-08-10 13:50:39.125 222 12592.70 172.65 55016.60 88888.00 2011-08-10 13:50:39.250 222 12592.65 172.65 55016.57 88888.00 2011-08-10 13:50:39.375 222 12592.65 172.65 55016.55 88888.00 2011-08-10 13:50:39.500 222 12592.65 172.68 55016.57 88888.00 2011-08-10 13:50:39.625 222 12592.70 172.70 55016.60 88888.00 2011-08-10 13:50:39.750 222 12592.70 172.68 55016.60 88888.00 2011-08-10 13:50:39.875 222 12592.75 172.65 55016.60 88888.00 2011-08-10 13:50:40.000 222 12592.77 172.65 55016.60 88888.00 2011-08-10 13:50:40.125 222 12592.77 172.68 55016.62 88888.00 2011-08-10 13:50:40.250 222 12592.70 172.65 55016.60 88888.00 2011-08-10 13:50:40.375 222 12592.73 172.68 55016.65 88888.00 2011-08-10 13:50:40.500 222 12592.70 172.68 55016.60 88888.00 2011-08-10 13:50:40.625 222 12592.65 172.65 55016.62 88888.00 2011-08-10 13:50:40.750 222 12592.70 172.68 55016.60 88888.00 2011-08-10 13:50:40.875 222 12592.73 172.68 55016.60 88888.00 2011-08-10 13:50:41.000 222 12592.70 172.68 55016.60 88888.00 2011-08-10 13:50:41.125 222 12592.65 172.70 55016.62 88888.00 2011-08-10 13:50:41.250 222 12592.58 172.68 55016.62 88888.00 2011-08-10 13:50:41.375 222 12592.67 172.70 55016.62 88888.00 2011-08-10 13:50:41.500 222 12592.70 172.70 55016.62 88888.00 2011-08-10 13:50:41.625 222 12592.65 172.70 55016.60 88888.00 2011-08-10 13:50:41.750 222 12592.62 172.70 55016.60 88888.00 2011-08-10 13:50:41.875 222 12592.62 172.70 55016.60 88888.00 2011-08-10 13:50:42.000 222 12592.67 172.70 55016.57 88888.00 2011-08-10 13:50:42.125 222 12592.70 172.70 55016.57 88888.00 2011-08-10 13:50:42.250 222 12592.67 172.70 55016.57 88888.00 2011-08-10 13:50:42.375 222 12592.62 172.65 55016.57 88888.00 2011-08-10 13:50:42.500 222 12592.60 172.62 55016.57 88888.00 2011-08-10 13:50:42.625 222 12592.70 172.68 55016.60 88888.00 2011-08-10 13:50:42.750 222 12592.73 172.70 55016.60 88888.00 2011-08-10 13:50:42.875 222 12592.73 172.70 55016.62 88888.00 2011-08-10 13:50:43.000 222 12592.70 172.70 55016.62 88888.00 2011-08-10 13:50:43.125 222 12592.65 172.72 55016.60 88888.00 2011-08-10 13:50:43.250 222 12592.65 172.72 55016.57 88888.00 2011-08-10 13:50:43.375 222 12592.70 172.75 55016.60 88888.00 2011-08-10 13:50:43.500 222 12592.65 172.75 55016.60 88888.00 2011-08-10 13:50:43.625 222 12592.67 172.72 55016.62 88888.00 2011-08-10 13:50:43.750 222 12592.62 172.70 55016.60 88888.00 2011-08-10 13:50:43.875 222 12592.67 172.70 55016.60 88888.00 2011-08-10 13:50:44.000 222 12592.70 172.72 55016.60 88888.00 2011-08-10 13:50:44.125 222 12592.75 172.75 55016.65 88888.00 2011-08-10 13:50:44.250 222 12592.73 172.75 55016.62 88888.00 2011-08-10 13:50:44.375 222 12592.73 172.75 55016.62 88888.00 2011-08-10 13:50:44.500 222 12592.73 172.75 55016.62 88888.00 2011-08-10 13:50:44.625 222 12592.77 172.75 55016.57 88888.00 2011-08-10 13:50:44.750 222 12592.77 172.72 55016.57 88888.00 2011-08-10 13:50:44.875 222 12592.75 172.72 55016.62 88888.00 2011-08-10 13:50:45.000 222 12592.77 172.72 55016.60 88888.00 2011-08-10 13:50:45.125 222 12592.83 172.75 55016.60 88888.00 2011-08-10 13:50:45.250 222 12592.77 172.72 55016.57 88888.00 2011-08-10 13:50:45.375 222 12592.73 172.72 55016.55 88888.00 2011-08-10 13:50:45.500 222 12592.70 172.72 55016.57 88888.00 2011-08-10 13:50:45.625 222 12592.75 172.75 55016.57 88888.00 2011-08-10 13:50:45.750 222 12592.75 172.75 55016.57 88888.00 2011-08-10 13:50:45.875 222 12592.75 172.75 55016.60 88888.00 2011-08-10 13:50:46.000 222 12592.70 172.78 55016.60 88888.00 2011-08-10 13:50:46.125 222 12592.70 172.78 55016.60 88888.00 2011-08-10 13:50:46.250 222 12592.70 172.72 55016.57 88888.00 2011-08-10 13:50:46.375 222 12592.73 172.75 55016.57 88888.00 2011-08-10 13:50:46.500 222 12592.73 172.72 55016.57 88888.00 2011-08-10 13:50:46.625 222 12592.70 172.75 55016.57 88888.00 2011-08-10 13:50:46.750 222 12592.67 172.75 55016.55 88888.00 2011-08-10 13:50:46.875 222 12592.67 172.78 55016.55 88888.00 2011-08-10 13:50:47.000 222 12592.65 172.75 55016.55 88888.00 2011-08-10 13:50:47.125 222 12592.65 172.72 55016.57 88888.00 2011-08-10 13:50:47.250 222 12592.67 172.75 55016.57 88888.00 2011-08-10 13:50:47.375 222 12592.70 172.80 55016.55 88888.00 2011-08-10 13:50:47.500 222 12592.62 172.78 55016.53 88888.00 2011-08-10 13:50:47.625 222 12592.58 172.75 55016.53 88888.00 2011-08-10 13:50:47.750 222 12592.65 172.75 55016.57 88888.00 2011-08-10 13:50:47.875 222 12592.73 172.72 55016.57 88888.00 2011-08-10 13:50:48.000 222 12592.73 172.75 55016.57 88888.00 2011-08-10 13:50:48.125 222 12592.73 172.80 55016.57 88888.00 2011-08-10 13:50:48.250 222 12592.65 172.78 55016.57 88888.00 2011-08-10 13:50:48.375 222 12592.70 172.78 55016.55 88888.00 2011-08-10 13:50:48.500 222 12592.67 172.78 55016.55 88888.00 2011-08-10 13:50:48.625 222 12592.65 172.78 55016.55 88888.00 2011-08-10 13:50:48.750 222 12592.62 172.80 55016.57 88888.00 2011-08-10 13:50:48.875 222 12592.67 172.75 55016.57 88888.00 2011-08-10 13:50:49.000 222 12592.70 172.78 55016.60 88888.00 2011-08-10 13:50:49.125 222 12592.73 172.80 55016.62 88888.00 2011-08-10 13:50:49.250 222 12592.75 172.80 55016.57 88888.00 2011-08-10 13:50:49.375 222 12592.77 172.82 55016.55 88888.00 2011-08-10 13:50:49.500 222 12592.73 172.80 55016.55 88888.00 2011-08-10 13:50:49.625 222 12592.73 172.82 55016.53 88888.00 2011-08-10 13:50:49.750 222 12592.73 172.82 55016.53 88888.00 2011-08-10 13:50:49.875 222 12592.73 172.80 55016.53 88888.00 2011-08-10 13:50:50.000 222 12592.73 172.82 55016.53 88888.00 2011-08-10 13:50:50.125 222 12592.73 172.82 55016.57 88888.00 2011-08-10 13:50:50.250 222 12592.67 172.85 55016.55 88888.00 2011-08-10 13:50:50.375 222 12592.73 172.85 55016.53 88888.00 2011-08-10 13:50:50.500 222 12592.77 172.85 55016.50 88888.00 2011-08-10 13:50:50.625 222 12592.80 172.85 55016.53 88888.00 2011-08-10 13:50:50.750 222 12592.75 172.82 55016.50 88888.00 2011-08-10 13:50:50.875 222 12592.67 172.82 55016.53 88888.00 2011-08-10 13:50:51.000 222 12592.67 172.82 55016.50 88888.00 2011-08-10 13:50:51.125 222 12592.70 172.85 55016.55 88888.00 2011-08-10 13:50:51.250 222 12592.73 172.88 55016.57 88888.00 2011-08-10 13:50:51.375 222 12592.75 172.88 55016.57 88888.00 2011-08-10 13:50:51.500 222 12592.75 172.85 55016.55 88888.00 2011-08-10 13:50:51.625 222 12592.75 172.82 55016.55 88888.00 2011-08-10 13:50:51.750 222 12592.73 172.82 55016.57 88888.00 2011-08-10 13:50:51.875 222 12592.70 172.85 55016.55 88888.00 2011-08-10 13:50:52.000 222 12592.77 172.85 55016.57 88888.00 2011-08-10 13:50:52.125 222 12592.77 172.88 55016.57 88888.00 2011-08-10 13:50:52.250 222 12592.75 172.85 55016.57 88888.00 2011-08-10 13:50:52.375 222 12592.77 172.85 55016.55 88888.00 2011-08-10 13:50:52.500 222 12592.73 172.82 55016.55 88888.00 2011-08-10 13:50:52.625 222 12592.65 172.88 55016.57 88888.00 2011-08-10 13:50:52.750 222 12592.67 172.93 55016.57 88888.00 2011-08-10 13:50:52.875 222 12592.75 172.95 55016.55 88888.00 2011-08-10 13:50:53.000 222 12592.77 172.95 55016.55 88888.00 2011-08-10 13:50:53.125 222 12592.77 172.93 55016.55 88888.00 2011-08-10 13:50:53.250 222 12592.70 172.85 55016.53 88888.00 2011-08-10 13:50:53.375 222 12592.73 172.88 55016.53 88888.00 2011-08-10 13:50:53.500 222 12592.73 172.88 55016.53 88888.00 2011-08-10 13:50:53.625 222 12592.65 172.85 55016.53 88888.00 2011-08-10 13:50:53.750 222 12592.67 172.85 55016.55 88888.00 2011-08-10 13:50:53.875 222 12592.73 172.88 55016.55 88888.00 2011-08-10 13:50:54.000 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:50:54.125 222 12592.73 172.85 55016.53 88888.00 2011-08-10 13:50:54.250 222 12592.67 172.85 55016.55 88888.00 2011-08-10 13:50:54.375 222 12592.73 172.88 55016.55 88888.00 2011-08-10 13:50:54.500 222 12592.67 172.90 55016.53 88888.00 2011-08-10 13:50:54.625 222 12592.67 172.88 55016.55 88888.00 2011-08-10 13:50:54.750 222 12592.73 172.88 55016.53 88888.00 2011-08-10 13:50:54.875 222 12592.70 172.88 55016.53 88888.00 2011-08-10 13:50:55.000 222 12592.65 172.88 55016.50 88888.00 2011-08-10 13:50:55.125 222 12592.62 172.90 55016.53 88888.00 2011-08-10 13:50:55.250 222 12592.60 172.93 55016.55 88888.00 2011-08-10 13:50:55.375 222 12592.67 172.93 55016.55 88888.00 2011-08-10 13:50:55.500 222 12592.67 172.90 55016.55 88888.00 2011-08-10 13:50:55.625 222 12592.70 172.88 55016.57 88888.00 2011-08-10 13:50:55.750 222 12592.77 172.88 55016.53 88888.00 2011-08-10 13:50:55.875 222 12592.77 172.90 55016.53 88888.00 2011-08-10 13:50:56.000 222 12592.75 172.90 55016.53 88888.00 2011-08-10 13:50:56.125 222 12592.70 172.90 55016.55 88888.00 2011-08-10 13:50:56.250 222 12592.65 172.85 55016.53 88888.00 2011-08-10 13:50:56.375 222 12592.73 172.88 55016.53 88888.00 2011-08-10 13:50:56.500 222 12592.77 172.90 55016.50 88888.00 2011-08-10 13:50:56.625 222 12592.77 172.93 55016.53 88888.00 2011-08-10 13:50:56.750 222 12592.70 172.93 55016.53 88888.00 2011-08-10 13:50:56.875 222 12592.65 172.93 55016.53 88888.00 2011-08-10 13:50:57.000 222 12592.67 172.90 55016.55 88888.00 2011-08-10 13:50:57.125 222 12592.67 172.90 55016.57 88888.00 2011-08-10 13:50:57.250 222 12592.67 172.90 55016.55 88888.00 2011-08-10 13:50:57.375 222 12592.77 172.90 55016.50 88888.00 2011-08-10 13:50:57.500 222 12592.77 172.93 55016.50 88888.00 2011-08-10 13:50:57.625 222 12592.73 172.95 55016.53 88888.00 2011-08-10 13:50:57.750 222 12592.73 172.93 55016.53 88888.00 2011-08-10 13:50:57.875 222 12592.73 172.93 55016.55 88888.00 2011-08-10 13:50:58.000 222 12592.75 172.93 55016.53 88888.00 2011-08-10 13:50:58.125 222 12592.70 172.90 55016.50 88888.00 2011-08-10 13:50:58.250 222 12592.60 172.82 55016.47 88888.00 2011-08-10 13:50:58.375 222 12592.65 172.82 55016.50 88888.00 2011-08-10 13:50:58.500 222 12592.67 172.88 55016.53 88888.00 2011-08-10 13:50:58.625 222 12592.70 172.90 55016.55 88888.00 2011-08-10 13:50:58.750 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:50:58.875 222 12592.73 172.90 55016.50 88888.00 2011-08-10 13:50:59.000 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:50:59.125 222 12592.67 172.88 55016.53 88888.00 2011-08-10 13:50:59.250 222 12592.62 172.85 55016.53 88888.00 2011-08-10 13:50:59.375 222 12592.65 172.90 55016.53 88888.00 2011-08-10 13:50:59.500 222 12592.65 172.88 55016.53 88888.00 2011-08-10 13:50:59.625 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:50:59.750 222 12592.75 172.88 55016.53 88888.00 2011-08-10 13:50:59.875 222 12592.67 172.88 55016.53 88888.00 2011-08-10 13:51:00.000 222 12592.65 172.90 55016.53 88888.00 2011-08-10 13:51:00.125 222 12592.70 172.88 55016.50 88888.00 2011-08-10 13:51:00.250 222 12592.70 172.88 55016.53 88888.00 2011-08-10 13:51:00.375 222 12592.67 172.93 55016.57 88888.00 2011-08-10 13:51:00.500 222 12592.60 172.90 55016.57 88888.00 2011-08-10 13:51:00.625 222 12592.67 172.90 55016.53 88888.00 2011-08-10 13:51:00.750 222 12592.73 172.88 55016.53 88888.00 2011-08-10 13:51:00.875 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:51:01.000 222 12592.67 172.90 55016.53 88888.00 2011-08-10 13:51:01.125 222 12592.62 172.88 55016.55 88888.00 2011-08-10 13:51:01.250 222 12592.62 172.88 55016.55 88888.00 2011-08-10 13:51:01.375 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:51:01.500 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:51:01.625 222 12592.70 172.88 55016.53 88888.00 2011-08-10 13:51:01.750 222 12592.73 172.88 55016.53 88888.00 2011-08-10 13:51:01.875 222 12592.75 172.85 55016.53 88888.00 2011-08-10 13:51:02.000 222 12592.73 172.88 55016.53 88888.00 2011-08-10 13:51:02.125 222 12592.73 172.90 55016.53 88888.00 2011-08-10 13:51:02.250 222 12592.67 172.88 55016.53 88888.00 2011-08-10 13:51:02.375 222 12592.70 172.90 55016.53 88888.00 2011-08-10 13:51:02.500 222 12592.73 172.90 55016.55 88888.00 2011-08-10 13:51:02.625 222 12592.70 172.88 55016.55 88888.00 2011-08-10 13:51:02.750 222 12592.67 172.85 55016.53 88888.00 2011-08-10 13:51:02.875 222 12592.67 172.88 55016.53 88888.00 2011-08-10 13:51:03.000 222 12592.65 172.88 55016.50 88888.00 2011-08-10 13:51:03.125 222 12592.62 172.90 55016.53 88888.00 2011-08-10 13:51:03.250 222 12592.62 172.90 55016.50 88888.00 2011-08-10 13:51:03.375 222 12592.67 172.90 55016.53 88888.00 2011-08-10 13:51:03.500 222 12592.67 172.88 55016.53 88888.00 2011-08-10 13:51:03.625 222 12592.70 172.82 55016.53 88888.00 2011-08-10 13:51:03.750 222 12592.73 172.82 55016.53 88888.00 2011-08-10 13:51:03.875 222 12592.70 172.85 55016.55 88888.00 2011-08-10 13:51:04.000 222 12592.65 172.88 55016.53 88888.00 2011-08-10 13:51:04.125 222 12592.55 172.85 55016.55 88888.00 2011-08-10 13:51:04.250 222 12592.52 172.80 55016.57 88888.00 2011-08-10 13:51:04.375 222 12592.62 172.85 55016.57 88888.00 2011-08-10 13:51:04.500 222 12592.67 172.85 55016.57 88888.00 2011-08-10 13:51:04.625 222 12592.70 172.85 55016.57 88888.00 2011-08-10 13:51:04.750 222 12592.73 172.85 55016.55 88888.00 2011-08-10 13:51:04.875 222 12592.73 172.85 55016.53 88888.00 2011-08-10 13:51:05.000 222 12592.70 172.82 55016.50 88888.00 2011-08-10 13:51:05.125 222 12592.60 172.85 55016.53 88888.00 2011-08-10 13:51:05.250 222 12592.58 172.88 55016.53 88888.00 2011-08-10 13:51:05.375 222 12592.60 172.85 55016.53 88888.00 2011-08-10 13:51:05.500 222 12592.67 172.82 55016.53 88888.00 2011-08-10 13:51:05.625 222 12592.70 172.82 55016.50 88888.00 2011-08-10 13:51:05.750 222 12592.67 172.88 55016.53 88888.00 2011-08-10 13:51:05.875 222 12592.65 172.85 55016.53 88888.00 2011-08-10 13:51:06.000 222 12592.65 172.82 55016.50 88888.00 2011-08-10 13:51:06.125 222 12592.62 172.80 55016.53 88888.00 2011-08-10 13:51:06.250 222 12592.58 172.82 55016.53 88888.00 2011-08-10 13:51:06.375 222 12592.67 172.85 55016.55 88888.00 2011-08-10 13:51:06.500 222 12592.65 172.85 55016.53 88888.00 2011-08-10 13:51:06.625 222 12592.67 172.82 55016.50 88888.00 2011-08-10 13:51:06.750 222 12592.67 172.85 55016.53 88888.00 2011-08-10 13:51:06.875 222 12592.62 172.88 55016.55 88888.00 2011-08-10 13:51:07.000 222 12592.62 172.85 55016.53 88888.00 2011-08-10 13:51:07.125 222 12592.58 172.85 55016.53 88888.00 2011-08-10 13:51:07.250 222 12592.52 172.80 55016.50 88888.00 2011-08-10 13:51:07.375 222 12592.55 172.82 55016.50 88888.00 2011-08-10 13:51:07.500 222 12592.55 172.82 55016.47 88888.00 2011-08-10 13:51:07.625 222 12592.55 172.82 55016.50 88888.00 2011-08-10 13:51:07.750 222 12592.52 172.88 55016.50 88888.00 2011-08-10 13:51:07.875 222 12592.48 172.88 55016.53 88888.00 2011-08-10 13:51:08.000 222 12592.55 172.88 55016.53 88888.00 2011-08-10 13:51:08.125 222 12592.52 172.85 55016.53 88888.00 2011-08-10 13:51:08.250 222 12592.50 172.85 55016.53 88888.00 2011-08-10 13:51:08.375 222 12592.48 172.80 55016.50 88888.00 2011-08-10 13:51:08.500 222 12592.55 172.82 55016.47 88888.00 2011-08-10 13:51:08.625 222 12592.58 172.82 55016.50 88888.00 2011-08-10 13:51:08.750 222 12592.50 172.82 55016.50 88888.00 2011-08-10 13:51:08.875 222 12592.50 172.82 55016.53 88888.00 2011-08-10 13:51:09.000 222 12592.58 172.80 55016.50 88888.00 2011-08-10 13:51:09.125 222 12592.55 172.80 55016.53 88888.00 2011-08-10 13:51:09.250 222 12592.50 172.78 55016.53 88888.00 2011-08-10 13:51:09.375 222 12592.52 172.80 55016.50 88888.00 2011-08-10 13:51:09.500 222 12592.58 172.78 55016.47 88888.00 2011-08-10 13:51:09.625 222 12592.60 172.80 55016.47 88888.00 2011-08-10 13:51:09.750 222 12592.60 172.80 55016.50 88888.00 2011-08-10 13:51:09.875 222 12592.55 172.80 55016.50 88888.00 2011-08-10 13:51:10.000 222 12592.58 172.80 55016.50 88888.00 2011-08-10 13:51:10.125 222 12592.58 172.80 55016.53 88888.00 2011-08-10 13:51:10.250 222 12592.55 172.78 55016.53 88888.00 2011-08-10 13:51:10.375 222 12592.65 172.80 55016.55 88888.00 2011-08-10 13:51:10.500 222 12592.65 172.80 55016.53 88888.00 2011-08-10 13:51:10.625 222 12592.58 172.82 55016.47 88888.00 2011-08-10 13:51:10.750 222 12592.50 172.82 55016.53 88888.00 2011-08-10 13:51:10.875 222 12592.60 172.80 55016.53 88888.00 2011-08-10 13:51:11.000 222 12592.62 172.82 55016.53 88888.00 2011-08-10 13:51:11.125 222 12592.62 172.82 55016.50 88888.00 2011-08-10 13:51:11.250 222 12592.52 172.78 55016.53 88888.00 2011-08-10 13:51:11.375 222 12592.58 172.80 55016.55 88888.00 2011-08-10 13:51:11.500 222 12592.52 172.82 55016.53 88888.00 2011-08-10 13:51:11.625 222 12592.48 172.80 55016.50 88888.00 2011-08-10 13:51:11.750 222 12592.48 172.80 55016.53 88888.00 2011-08-10 13:51:11.875 222 12592.50 172.82 55016.47 88888.00 2011-08-10 13:51:12.000 222 12592.52 172.82 55016.50 88888.00 2011-08-10 13:51:12.125 222 12592.52 172.82 55016.53 88888.00 2011-08-10 13:51:12.250 222 12592.52 172.78 55016.50 88888.00 2011-08-10 13:51:12.375 222 12592.55 172.80 55016.47 88888.00 2011-08-10 13:51:12.500 222 12592.55 172.82 55016.50 88888.00 2011-08-10 13:51:12.625 222 12592.55 172.82 55016.53 88888.00 2011-08-10 13:51:12.750 222 12592.55 172.82 55016.53 88888.00 2011-08-10 13:51:12.875 222 12592.52 172.78 55016.53 88888.00 2011-08-10 13:51:13.000 222 12592.55 172.75 55016.50 88888.00 2011-08-10 13:51:13.125 222 12592.60 172.75 55016.50 88888.00 2011-08-10 13:51:13.250 222 12592.55 172.75 55016.53 88888.00 2011-08-10 13:51:13.375 222 12592.60 172.78 55016.50 88888.00 2011-08-10 13:51:13.500 222 12592.62 172.78 55016.50 88888.00 2011-08-10 13:51:13.625 222 12592.65 172.80 55016.55 88888.00 2011-08-10 13:51:13.750 222 12592.65 172.78 55016.53 88888.00 2011-08-10 13:51:13.875 222 12592.60 172.80 55016.53 88888.00 2011-08-10 13:51:14.000 222 12592.58 172.80 55016.53 88888.00 2011-08-10 13:51:14.125 222 12592.55 172.80 55016.53 88888.00 2011-08-10 13:51:14.250 222 12592.50 172.80 55016.53 88888.00 2011-08-10 13:51:14.375 222 12592.52 172.78 55016.53 88888.00 2011-08-10 13:51:14.500 222 12592.55 172.78 55016.53 88888.00 2011-08-10 13:51:14.625 222 12592.52 172.78 55016.55 88888.00 2011-08-10 13:51:14.750 222 12592.48 172.80 55016.53 88888.00 2011-08-10 13:51:14.875 222 12592.48 172.78 55016.53 88888.00 2011-08-10 13:51:15.000 222 12592.50 172.80 55016.53 88888.00 2011-08-10 13:51:15.125 222 12592.50 172.80 55016.53 88888.00 2011-08-10 13:51:15.250 222 12592.45 172.78 55016.53 88888.00 2011-08-10 13:51:15.375 222 12592.50 172.80 55016.53 88888.00 2011-08-10 13:51:15.500 222 12592.50 172.80 55016.55 88888.00 2011-08-10 13:51:15.625 222 12592.52 172.82 55016.55 88888.00 2011-08-10 13:51:15.750 222 12592.48 172.80 55016.57 88888.00 2011-08-10 13:51:15.875 222 12592.45 172.80 55016.55 88888.00 2011-08-10 13:51:16.000 222 12592.45 172.82 55016.53 88888.00 2011-08-10 13:51:16.125 222 12592.50 172.80 55016.53 88888.00 2011-08-10 13:51:16.250 222 12592.42 172.78 55016.55 88888.00 2011-08-10 13:51:16.375 222 12592.40 172.80 55016.50 88888.00 2011-08-10 13:51:16.500 222 12592.40 172.80 55016.53 88888.00 2011-08-10 13:51:16.625 222 12592.42 172.80 55016.55 88888.00 2011-08-10 13:51:16.750 222 12592.48 172.80 55016.55 88888.00 2011-08-10 13:51:16.875 222 12592.50 172.80 55016.55 88888.00 2011-08-10 13:51:17.000 222 12592.48 172.80 55016.55 88888.00 2011-08-10 13:51:17.125 222 12592.52 172.82 55016.57 88888.00 2011-08-10 13:51:17.250 222 12592.45 172.78 55016.57 88888.00 2011-08-10 13:51:17.375 222 12592.42 172.78 55016.55 88888.00 2011-08-10 13:51:17.500 222 12592.48 172.80 55016.53 88888.00 2011-08-10 13:51:17.625 222 12592.55 172.78 55016.55 88888.00 2011-08-10 13:51:17.750 222 12592.55 172.80 55016.55 88888.00 2011-08-10 13:51:17.875 222 12592.60 172.82 55016.60 88888.00 2011-08-10 13:51:18.000 222 12592.58 172.85 55016.55 88888.00 2011-08-10 13:51:18.125 222 12592.52 172.82 55016.55 88888.00 2011-08-10 13:51:18.250 222 12592.45 172.85 55016.57 88888.00 2011-08-10 13:51:18.375 222 12592.50 172.85 55016.60 88888.00 2011-08-10 13:51:18.500 222 12592.48 172.82 55016.57 88888.00 2011-08-10 13:51:18.625 222 12592.45 172.82 55016.57 88888.00 2011-08-10 13:51:18.750 222 12592.48 172.82 55016.57 88888.00 2011-08-10 13:51:18.875 222 12592.52 172.85 55016.60 88888.00 2011-08-10 13:51:19.000 222 12592.50 172.82 55016.57 88888.00 2011-08-10 13:51:19.125 222 12592.48 172.80 55016.57 88888.00 2011-08-10 13:51:19.250 222 12592.45 172.80 55016.55 88888.00 2011-08-10 13:51:19.375 222 12592.42 172.80 55016.53 88888.00 2011-08-10 13:51:19.500 222 12592.40 172.80 55016.53 88888.00 2011-08-10 13:51:19.625 222 12592.50 172.80 55016.57 88888.00 2011-08-10 13:51:19.750 222 12592.48 172.80 55016.60 88888.00 2011-08-10 13:51:19.875 222 12592.40 172.82 55016.57 88888.00 2011-08-10 13:51:20.000 222 12592.40 172.82 55016.55 88888.00 2011-08-10 13:51:20.125 222 12592.42 172.82 55016.57 88888.00 2011-08-10 13:51:20.250 222 12592.38 172.80 55016.57 88888.00 2011-08-10 13:51:20.375 222 12592.35 172.78 55016.55 88888.00 2011-08-10 13:51:20.500 222 12592.38 172.80 55016.55 88888.00 2011-08-10 13:51:20.625 222 12592.40 172.85 55016.55 88888.00 2011-08-10 13:51:20.750 222 12592.38 172.82 55016.53 88888.00 2011-08-10 13:51:20.875 222 12592.38 172.85 55016.55 88888.00 2011-08-10 13:51:21.000 222 12592.42 172.85 55016.55 88888.00 2011-08-10 13:51:21.125 222 12592.38 172.85 55016.55 88888.00 2011-08-10 13:51:21.250 222 12592.30 172.85 55016.55 88888.00 2011-08-10 13:51:21.375 222 12592.35 172.90 55016.60 88888.00 2011-08-10 13:51:21.500 222 12592.33 172.90 55016.60 88888.00 2011-08-10 13:51:21.625 222 12592.30 172.88 55016.57 88888.00 2011-08-10 13:51:21.750 222 12592.38 172.88 55016.57 88888.00 2011-08-10 13:51:21.875 222 12592.40 172.88 55016.55 88888.00 2011-08-10 13:51:22.000 222 12592.42 172.88 55016.55 88888.00 2011-08-10 13:51:22.125 222 12592.42 172.85 55016.50 88888.00 2011-08-10 13:51:22.250 222 12592.40 172.88 55016.53 88888.00 2011-08-10 13:51:22.375 222 12592.40 172.90 55016.55 88888.00 2011-08-10 13:51:22.500 222 12592.40 172.90 55016.55 88888.00 2011-08-10 13:51:22.625 222 12592.40 172.85 55016.53 88888.00 2011-08-10 13:51:22.750 222 12592.35 172.82 55016.53 88888.00 2011-08-10 13:51:22.875 222 12592.33 172.85 55016.53 88888.00 2011-08-10 13:51:23.000 222 12592.30 172.85 55016.53 88888.00 2011-08-10 13:51:23.125 222 12592.30 172.88 55016.53 88888.00 2011-08-10 13:51:23.250 222 12592.38 172.85 55016.53 88888.00 2011-08-10 13:51:23.375 222 12592.40 172.88 55016.50 88888.00 2011-08-10 13:51:23.500 222 12592.38 172.88 55016.53 88888.00 2011-08-10 13:51:23.625 222 12592.38 172.90 55016.53 88888.00 2011-08-10 13:51:23.750 222 12592.35 172.90 55016.53 88888.00 2011-08-10 13:51:23.875 222 12592.38 172.90 55016.55 88888.00 2011-08-10 13:51:24.000 222 12592.38 172.90 55016.53 88888.00 2011-08-10 13:51:24.125 222 12592.42 172.90 55016.53 88888.00 2011-08-10 13:51:24.250 222 12592.45 172.90 55016.55 88888.00 2011-08-10 13:51:24.375 222 12592.48 172.90 55016.53 88888.00 2011-08-10 13:51:24.500 222 12592.42 172.88 55016.50 88888.00 2011-08-10 13:51:24.625 222 12592.38 172.90 55016.50 88888.00 2011-08-10 13:51:24.750 222 12592.27 172.85 55016.53 88888.00 2011-08-10 13:51:24.875 222 12592.25 172.85 55016.50 88888.00 2011-08-10 13:51:25.000 222 12592.30 172.88 55016.50 88888.00 2011-08-10 13:51:25.125 222 12592.35 172.90 55016.53 88888.00 2011-08-10 13:51:25.250 222 12592.33 172.90 55016.55 88888.00 2011-08-10 13:51:25.375 222 12592.30 172.90 55016.55 88888.00 2011-08-10 13:51:25.500 222 12592.27 172.90 55016.55 88888.00 2011-08-10 13:51:25.625 222 12592.27 172.88 55016.55 88888.00 2011-08-10 13:51:25.750 222 12592.33 172.88 55016.53 88888.00 2011-08-10 13:51:25.875 222 12592.33 172.90 55016.53 88888.00 2011-08-10 13:51:26.000 222 12592.35 172.90 55016.53 88888.00 2011-08-10 13:51:26.125 222 12592.27 172.88 55016.53 88888.00 2011-08-10 13:51:26.250 222 12592.20 172.85 55016.55 88888.00 2011-08-10 13:51:26.375 222 12592.27 172.90 55016.57 88888.00 2011-08-10 13:51:26.500 222 12592.33 172.90 55016.57 88888.00 2011-08-10 13:51:26.625 222 12592.27 172.90 55016.53 88888.00 2011-08-10 13:51:26.750 222 12592.33 172.88 55016.55 88888.00 2011-08-10 13:51:26.875 222 12592.33 172.88 55016.55 88888.00 2011-08-10 13:51:27.000 222 12592.27 172.90 55016.57 88888.00 2011-08-10 13:51:27.125 222 12592.30 172.90 55016.55 88888.00 2011-08-10 13:51:27.250 222 12592.30 172.88 55016.55 88888.00 2011-08-10 13:51:27.375 222 12592.33 172.90 55016.57 88888.00 2011-08-10 13:51:27.500 222 12592.30 172.90 55016.55 88888.00 2011-08-10 13:51:27.625 222 12592.35 172.88 55016.55 88888.00 2011-08-10 13:51:27.750 222 12592.35 172.88 55016.57 88888.00 2011-08-10 13:51:27.875 222 12592.25 172.90 55016.55 88888.00 2011-08-10 13:51:28.000 222 12592.20 172.88 55016.55 88888.00 2011-08-10 13:51:28.125 222 12592.25 172.90 55016.57 88888.00 2011-08-10 13:51:28.250 222 12592.30 172.90 55016.55 88888.00 2011-08-10 13:51:28.375 222 12592.33 172.88 55016.53 88888.00 2011-08-10 13:51:28.500 222 12592.33 172.90 55016.53 88888.00 2011-08-10 13:51:28.625 222 12592.30 172.90 55016.57 88888.00 2011-08-10 13:51:28.750 222 12592.30 172.93 55016.57 88888.00 2011-08-10 13:51:28.875 222 12592.30 172.90 55016.60 88888.00 2011-08-10 13:51:29.000 222 12592.27 172.88 55016.57 88888.00 2011-08-10 13:51:29.125 222 12592.27 172.93 55016.57 88888.00 2011-08-10 13:51:29.250 222 12592.25 172.88 55016.57 88888.00 2011-08-10 13:51:29.375 222 12592.30 172.90 55016.60 88888.00 2011-08-10 13:51:29.500 222 12592.25 172.93 55016.60 88888.00 2011-08-10 13:51:29.625 222 12592.23 172.90 55016.57 88888.00 2011-08-10 13:51:29.750 222 12592.23 172.90 55016.57 88888.00 2011-08-10 13:51:29.875 222 12592.27 172.90 55016.57 88888.00 2011-08-10 13:51:30.000 222 12592.27 172.93 55016.57 88888.00 2011-08-10 13:51:30.125 222 12592.25 172.93 55016.57 88888.00 2011-08-10 13:51:30.250 222 12592.27 172.93 55016.60 88888.00 2011-08-10 13:51:30.375 222 12592.33 172.93 55016.57 88888.00 2011-08-10 13:51:30.500 222 12592.25 172.95 55016.55 88888.00 2011-08-10 13:51:30.625 222 12592.23 172.95 55016.55 88888.00 2011-08-10 13:51:30.750 222 12592.25 172.93 55016.55 88888.00 2011-08-10 13:51:30.875 222 12592.27 172.93 55016.55 88888.00 2011-08-10 13:51:31.000 222 12592.30 172.93 55016.55 88888.00 2011-08-10 13:51:31.125 222 12592.25 172.95 55016.55 88888.00 2011-08-10 13:51:31.250 222 12592.20 172.95 55016.57 88888.00 2011-08-10 13:51:31.375 222 12592.23 172.93 55016.55 88888.00 2011-08-10 13:51:31.500 222 12592.23 172.95 55016.55 88888.00 2011-08-10 13:51:31.625 222 12592.20 172.95 55016.55 88888.00 2011-08-10 13:51:31.750 222 12592.15 172.95 55016.55 88888.00 2011-08-10 13:51:31.875 222 12592.17 172.95 55016.55 88888.00 2011-08-10 13:51:32.000 222 12592.25 172.93 55016.55 88888.00 2011-08-10 13:51:32.125 222 12592.30 172.95 55016.57 88888.00 2011-08-10 13:51:32.250 222 12592.27 172.93 55016.60 88888.00 2011-08-10 13:51:32.375 222 12592.23 172.93 55016.57 88888.00 2011-08-10 13:51:32.500 222 12592.20 172.93 55016.57 88888.00 2011-08-10 13:51:32.625 222 12592.27 172.93 55016.55 88888.00 2011-08-10 13:51:32.750 222 12592.33 172.93 55016.60 88888.00 2011-08-10 13:51:32.875 222 12592.25 172.95 55016.57 88888.00 2011-08-10 13:51:33.000 222 12592.23 172.95 55016.57 88888.00 2011-08-10 13:51:33.125 222 12592.20 172.95 55016.57 88888.00 2011-08-10 13:51:33.250 222 12592.23 172.97 55016.57 88888.00 2011-08-10 13:51:33.375 222 12592.27 172.97 55016.53 88888.00 2011-08-10 13:51:33.500 222 12592.30 173.00 55016.55 88888.00 2011-08-10 13:51:33.625 222 12592.25 172.97 55016.55 88888.00 2011-08-10 13:51:33.750 222 12592.27 172.93 55016.55 88888.00 2011-08-10 13:51:33.875 222 12592.27 172.93 55016.53 88888.00 2011-08-10 13:51:34.000 222 12592.27 172.95 55016.53 88888.00 2011-08-10 13:51:34.125 222 12592.25 172.95 55016.53 88888.00 2011-08-10 13:51:34.250 222 12592.27 172.95 55016.57 88888.00 2011-08-10 13:51:34.375 222 12592.30 172.95 55016.57 88888.00 2011-08-10 13:51:34.500 222 12592.25 172.93 55016.57 88888.00 2011-08-10 13:51:34.625 222 12592.25 172.90 55016.55 88888.00 2011-08-10 13:51:34.750 222 12592.23 172.97 55016.57 88888.00 2011-08-10 13:51:34.875 222 12592.27 173.00 55016.57 88888.00 2011-08-10 13:51:35.000 222 12592.25 172.97 55016.55 88888.00 2011-08-10 13:51:35.125 222 12592.27 172.95 55016.57 88888.00 2011-08-10 13:51:35.250 222 12592.23 172.95 55016.60 88888.00 2011-08-10 13:51:35.375 222 12592.30 172.97 55016.60 88888.00 2011-08-10 13:51:35.500 222 12592.33 172.95 55016.57 88888.00 2011-08-10 13:51:35.625 222 12592.25 172.93 55016.55 88888.00 2011-08-10 13:51:35.750 222 12592.20 172.93 55016.57 88888.00 2011-08-10 13:51:35.875 222 12592.20 172.93 55016.57 88888.00 2011-08-10 13:51:36.000 222 12592.20 172.90 55016.57 88888.00 2011-08-10 13:51:36.125 222 12592.23 172.90 55016.60 88888.00 2011-08-10 13:51:36.250 222 12592.23 172.93 55016.57 88888.00 2011-08-10 13:51:36.375 222 12592.20 172.93 55016.55 88888.00 2011-08-10 13:51:36.500 222 12592.12 172.93 55016.57 88888.00 2011-08-10 13:51:36.625 222 12592.15 172.90 55016.55 88888.00 2011-08-10 13:51:36.750 222 12592.20 172.90 55016.55 88888.00 2011-08-10 13:51:36.875 222 12592.17 172.90 55016.55 88888.00 2011-08-10 13:51:37.000 222 12592.15 172.90 55016.55 88888.00 2011-08-10 13:51:37.125 222 12592.15 172.90 55016.57 88888.00 2011-08-10 13:51:37.250 222 12592.05 172.88 55016.55 88888.00 2011-08-10 13:51:37.375 222 12592.10 172.90 55016.53 88888.00 2011-08-10 13:51:37.500 222 12592.12 172.93 55016.55 88888.00 2011-08-10 13:51:37.625 222 12592.17 172.97 55016.57 88888.00 2011-08-10 13:51:37.750 222 12592.17 172.95 55016.57 88888.00 2011-08-10 13:51:37.875 222 12592.15 172.90 55016.55 88888.00 2011-08-10 13:51:38.000 222 12592.17 172.90 55016.55 88888.00 2011-08-10 13:51:38.125 222 12592.15 172.93 55016.57 88888.00 2011-08-10 13:51:38.250 222 12592.10 172.90 55016.57 88888.00 2011-08-10 13:51:38.375 222 12592.10 172.88 55016.55 88888.00 2011-08-10 13:51:38.500 222 12592.17 172.90 55016.55 88888.00 2011-08-10 13:51:38.625 222 12592.17 172.93 55016.55 88888.00 2011-08-10 13:51:38.750 222 12592.17 172.93 55016.55 88888.00 2011-08-10 13:51:38.875 222 12592.17 172.93 55016.57 88888.00 2011-08-10 13:51:39.000 222 12592.15 172.95 55016.57 88888.00 2011-08-10 13:51:39.125 222 12592.15 172.93 55016.60 88888.00 2011-08-10 13:51:39.250 222 12592.08 172.90 55016.62 88888.00 2011-08-10 13:51:39.375 222 12592.08 172.88 55016.57 88888.00 2011-08-10 13:51:39.500 222 12592.15 172.88 55016.55 88888.00 2011-08-10 13:51:39.625 222 12592.25 172.90 55016.57 88888.00 2011-08-10 13:51:39.750 222 12592.23 172.93 55016.57 88888.00 2011-08-10 13:51:39.875 222 12592.12 172.88 55016.57 88888.00 2011-08-10 13:51:40.000 222 12592.10 172.90 55016.57 88888.00 2011-08-10 13:51:40.125 222 12592.08 172.90 55016.60 88888.00 2011-08-10 13:51:40.250 222 12592.02 172.85 55016.60 88888.00 2011-08-10 13:51:40.375 222 12592.10 172.88 55016.60 88888.00 2011-08-10 13:51:40.500 222 12592.15 172.85 55016.60 88888.00 2011-08-10 13:51:40.625 222 12592.12 172.90 55016.57 88888.00 2011-08-10 13:51:40.750 222 12592.08 172.88 55016.55 88888.00 2011-08-10 13:51:40.875 222 12592.10 172.85 55016.57 88888.00 2011-08-10 13:51:41.000 222 12592.17 172.82 55016.55 88888.00 2011-08-10 13:51:41.125 222 12592.23 172.85 55016.57 88888.00 2011-08-10 13:51:41.250 222 12592.17 172.85 55016.60 88888.00 2011-08-10 13:51:41.375 222 12592.15 172.88 55016.60 88888.00 2011-08-10 13:51:41.500 222 12592.15 172.88 55016.62 88888.00 2011-08-10 13:51:41.625 222 12592.17 172.85 55016.60 88888.00 2011-08-10 13:51:41.750 222 12592.12 172.82 55016.55 88888.00 2011-08-10 13:51:41.875 222 12592.05 172.85 55016.57 88888.00 2011-08-10 13:51:42.000 222 12591.98 172.82 55016.57 88888.00 2011-08-10 13:51:42.125 222 12592.00 172.82 55016.60 88888.00 2011-08-10 13:51:42.250 222 12592.00 172.82 55016.60 88888.00 2011-08-10 13:51:42.375 222 12592.05 172.82 55016.60 88888.00 2011-08-10 13:51:42.500 222 12592.02 172.82 55016.60 88888.00 2011-08-10 13:51:42.625 222 12592.02 172.85 55016.62 88888.00 2011-08-10 13:51:42.750 222 12592.08 172.82 55016.62 88888.00 2011-08-10 13:51:42.875 222 12592.05 172.80 55016.57 88888.00 2011-08-10 13:51:43.000 222 12592.00 172.80 55016.57 88888.00 2011-08-10 13:51:43.125 222 12592.05 172.82 55016.57 88888.00 2011-08-10 13:51:43.250 222 12592.05 172.80 55016.60 88888.00 2011-08-10 13:51:43.375 222 12592.08 172.80 55016.60 88888.00 2011-08-10 13:51:43.500 222 12592.10 172.80 55016.62 88888.00 2011-08-10 13:51:43.625 222 12592.02 172.80 55016.62 88888.00 2011-08-10 13:51:43.750 222 12592.02 172.82 55016.65 88888.00 2011-08-10 13:51:43.875 222 12592.08 172.80 55016.65 88888.00 2011-08-10 13:51:44.000 222 12592.08 172.80 55016.60 88888.00 2011-08-10 13:51:44.125 222 12592.05 172.80 55016.62 88888.00 2011-08-10 13:51:44.250 222 12592.02 172.78 55016.60 88888.00 2011-08-10 13:51:44.375 222 12592.08 172.78 55016.65 88888.00 2011-08-10 13:51:44.500 222 12592.02 172.80 55016.65 88888.00 2011-08-10 13:51:44.625 222 12591.95 172.80 55016.68 88888.00 2011-08-10 13:51:44.750 222 12591.90 172.80 55016.65 88888.00 2011-08-10 13:51:44.875 222 12591.90 172.78 55016.60 88888.00 2011-08-10 13:51:45.000 222 12592.02 172.78 55016.60 88888.00 2011-08-10 13:51:45.125 222 12592.02 172.80 55016.65 88888.00 2011-08-10 13:51:45.250 222 12592.02 172.80 55016.62 88888.00 2011-08-10 13:51:45.375 222 12592.02 172.80 55016.65 88888.00 2011-08-10 13:51:45.500 222 12592.00 172.80 55016.65 88888.00 2011-08-10 13:51:45.625 222 12591.98 172.80 55016.62 88888.00 2011-08-10 13:51:45.750 222 12592.00 172.80 55016.62 88888.00 2011-08-10 13:51:45.875 222 12592.00 172.78 55016.62 88888.00 2011-08-10 13:51:46.000 222 12592.00 172.75 55016.62 88888.00 2011-08-10 13:51:46.125 222 12591.95 172.75 55016.65 88888.00 2011-08-10 13:51:46.250 222 12591.90 172.70 55016.68 88888.00 2011-08-10 13:51:46.375 222 12591.95 172.72 55016.62 88888.00 2011-08-10 13:51:46.500 222 12591.98 172.75 55016.62 88888.00 2011-08-10 13:51:46.625 222 12592.00 172.75 55016.65 88888.00 2011-08-10 13:51:46.750 222 12592.00 172.75 55016.65 88888.00 2011-08-10 13:51:46.875 222 12591.98 172.75 55016.68 88888.00 2011-08-10 13:51:47.000 222 12591.98 172.72 55016.65 88888.00 2011-08-10 13:51:47.125 222 12591.98 172.75 55016.68 88888.00 2011-08-10 13:51:47.250 222 12591.98 172.72 55016.68 88888.00 2011-08-10 13:51:47.375 222 12592.00 172.75 55016.65 88888.00 2011-08-10 13:51:47.500 222 12591.98 172.75 55016.65 88888.00 2011-08-10 13:51:47.625 222 12591.98 172.75 55016.68 88888.00 2011-08-10 13:51:47.750 222 12591.98 172.75 55016.65 88888.00 2011-08-10 13:51:47.875 222 12591.98 172.72 55016.65 88888.00 2011-08-10 13:51:48.000 222 12591.95 172.72 55016.65 88888.00 2011-08-10 13:51:48.125 222 12592.00 172.78 55016.65 88888.00 2011-08-10 13:51:48.250 222 12591.98 172.75 55016.60 88888.00 2011-08-10 13:51:48.375 222 12592.02 172.80 55016.65 88888.00 2011-08-10 13:51:48.500 222 12592.00 172.80 55016.68 88888.00 2011-08-10 13:51:48.625 222 12591.98 172.78 55016.62 88888.00 2011-08-10 13:51:48.750 222 12592.00 172.75 55016.65 88888.00 2011-08-10 13:51:48.875 222 12592.02 172.75 55016.68 88888.00 2011-08-10 13:51:49.000 222 12592.02 172.78 55016.68 88888.00 2011-08-10 13:51:49.125 222 12592.00 172.78 55016.68 88888.00 2011-08-10 13:51:49.250 222 12591.95 172.78 55016.65 88888.00 2011-08-10 13:51:49.375 222 12591.92 172.78 55016.65 88888.00 2011-08-10 13:51:49.500 222 12591.90 172.78 55016.65 88888.00 2011-08-10 13:51:49.625 222 12591.92 172.78 55016.65 88888.00 2011-08-10 13:51:49.750 222 12591.92 172.75 55016.65 88888.00 2011-08-10 13:51:49.875 222 12591.88 172.72 55016.65 88888.00 2011-08-10 13:51:50.000 222 12591.88 172.72 55016.65 88888.00 2011-08-10 13:51:50.125 222 12591.88 172.72 55016.65 88888.00 2011-08-10 13:51:50.250 222 12591.90 172.75 55016.65 88888.00 2011-08-10 13:51:50.375 222 12591.92 172.75 55016.65 88888.00 2011-08-10 13:51:50.500 222 12591.80 172.72 55016.65 88888.00 2011-08-10 13:51:50.625 222 12591.83 172.70 55016.65 88888.00 2011-08-10 13:51:50.750 222 12591.88 172.72 55016.62 88888.00 2011-08-10 13:51:50.875 222 12591.92 172.75 55016.68 88888.00 2011-08-10 13:51:51.000 222 12591.90 172.72 55016.65 88888.00 2011-08-10 13:51:51.125 222 12591.95 172.70 55016.68 88888.00 2011-08-10 13:51:51.250 222 12591.90 172.65 55016.65 88888.00 2011-08-10 13:51:51.375 222 12591.90 172.70 55016.68 88888.00 2011-08-10 13:51:51.500 222 12591.88 172.72 55016.65 88888.00 2011-08-10 13:51:51.625 222 12591.92 172.72 55016.65 88888.00 2011-08-10 13:51:51.750 222 12591.98 172.68 55016.62 88888.00 2011-08-10 13:51:51.875 222 12591.90 172.70 55016.65 88888.00 2011-08-10 13:51:52.000 222 12591.88 172.72 55016.65 88888.00 2011-08-10 13:51:52.125 222 12591.92 172.72 55016.68 88888.00 2011-08-10 13:51:52.250 222 12591.90 172.70 55016.65 88888.00 2011-08-10 13:51:52.375 222 12591.90 172.75 55016.68 88888.00 2011-08-10 13:51:52.500 222 12591.90 172.75 55016.68 88888.00 2011-08-10 13:51:52.625 222 12591.90 172.75 55016.65 88888.00 2011-08-10 13:51:52.750 222 12591.88 172.75 55016.68 88888.00 2011-08-10 13:51:52.875 222 12591.83 172.75 55016.65 88888.00 2011-08-10 13:51:53.000 222 12591.83 172.70 55016.65 88888.00 2011-08-10 13:51:53.125 222 12591.85 172.68 55016.65 88888.00 2011-08-10 13:51:53.250 222 12591.80 172.65 55016.68 88888.00 2011-08-10 13:51:53.375 222 12591.83 172.70 55016.68 88888.00 2011-08-10 13:51:53.500 222 12591.85 172.75 55016.70 88888.00 2011-08-10 13:51:53.625 222 12591.90 172.78 55016.72 88888.00 2011-08-10 13:51:53.750 222 12591.85 172.75 55016.70 88888.00 2011-08-10 13:51:53.875 222 12591.85 172.75 55016.68 88888.00 2011-08-10 13:51:54.000 222 12591.85 172.72 55016.65 88888.00 2011-08-10 13:51:54.125 222 12591.88 172.72 55016.68 88888.00 2011-08-10 13:51:54.250 222 12591.88 172.75 55016.70 88888.00 2011-08-10 13:51:54.375 222 12591.85 172.75 55016.70 88888.00 2011-08-10 13:51:54.500 222 12591.85 172.72 55016.68 88888.00 2011-08-10 13:51:54.625 222 12591.85 172.70 55016.65 88888.00 2011-08-10 13:51:54.750 222 12591.83 172.75 55016.68 88888.00 2011-08-10 13:51:54.875 222 12591.80 172.80 55016.70 88888.00 2011-08-10 13:51:55.000 222 12591.80 172.80 55016.70 88888.00 2011-08-10 13:51:55.125 222 12591.80 172.75 55016.70 88888.00 2011-08-10 13:51:55.250 222 12591.75 172.72 55016.68 88888.00 2011-08-10 13:51:55.375 222 12591.77 172.75 55016.68 88888.00 2011-08-10 13:51:55.500 222 12591.77 172.78 55016.68 88888.00 2011-08-10 13:51:55.625 222 12591.80 172.80 55016.70 88888.00 2011-08-10 13:51:55.750 222 12591.77 172.80 55016.72 88888.00 2011-08-10 13:51:55.875 222 12591.73 172.78 55016.70 88888.00 2011-08-10 13:51:56.000 222 12591.73 172.78 55016.70 88888.00 2011-08-10 13:51:56.125 222 12591.75 172.78 55016.72 88888.00 2011-08-10 13:51:56.250 222 12591.75 172.78 55016.72 88888.00 2011-08-10 13:51:56.375 222 12591.85 172.80 55016.72 88888.00 2011-08-10 13:51:56.500 222 12591.88 172.78 55016.68 88888.00 2011-08-10 13:51:56.625 222 12591.83 172.78 55016.68 88888.00 2011-08-10 13:51:56.750 222 12591.83 172.80 55016.68 88888.00 2011-08-10 13:51:56.875 222 12591.90 172.80 55016.70 88888.00 2011-08-10 13:51:57.000 222 12591.95 172.82 55016.70 88888.00 2011-08-10 13:51:57.125 222 12591.95 172.82 55016.70 88888.00 2011-08-10 13:51:57.250 222 12591.88 172.82 55016.68 88888.00 2011-08-10 13:51:57.375 222 12591.88 172.82 55016.70 88888.00 2011-08-10 13:51:57.500 222 12591.85 172.80 55016.68 88888.00 2011-08-10 13:51:57.625 222 12591.80 172.78 55016.70 88888.00 2011-08-10 13:51:57.750 222 12591.80 172.80 55016.70 88888.00 2011-08-10 13:51:57.875 222 12591.83 172.80 55016.72 88888.00 2011-08-10 13:51:58.000 222 12591.90 172.80 55016.70 88888.00 2011-08-10 13:51:58.125 222 12591.90 172.80 55016.70 88888.00 2011-08-10 13:51:58.250 222 12591.77 172.80 55016.70 88888.00 2011-08-10 13:51:58.375 222 12591.75 172.82 55016.70 88888.00 2011-08-10 13:51:58.500 222 12591.75 172.82 55016.70 88888.00 2011-08-10 13:51:58.625 222 12591.80 172.82 55016.70 88888.00 2011-08-10 13:51:58.750 222 12591.80 172.80 55016.70 88888.00 2011-08-10 13:51:58.875 222 12591.88 172.82 55016.75 88888.00 2011-08-10 13:51:59.000 222 12591.92 172.82 55016.72 88888.00 2011-08-10 13:51:59.125 222 12591.88 172.82 55016.70 88888.00 2011-08-10 13:51:59.250 222 12591.83 172.80 55016.72 88888.00 2011-08-10 13:51:59.375 222 12591.83 172.82 55016.72 88888.00 2011-08-10 13:51:59.500 222 12591.77 172.82 55016.70 88888.00 2011-08-10 13:51:59.625 222 12591.77 172.82 55016.70 88888.00 2011-08-10 13:51:59.750 222 12591.80 172.80 55016.70 88888.00 2011-08-10 13:51:59.875 222 12591.83 172.82 55016.68 88888.00 2011-08-10 13:52:00.000 222 12591.83 172.80 55016.68 88888.00 2011-08-10 13:52:00.125 222 12591.83 172.82 55016.68 88888.00 2011-08-10 13:52:00.250 222 12591.80 172.82 55016.70 88888.00 2011-08-10 13:52:00.375 222 12591.75 172.85 55016.70 88888.00 2011-08-10 13:52:00.500 222 12591.75 172.88 55016.70 88888.00 2011-08-10 13:52:00.625 222 12591.80 172.85 55016.70 88888.00 2011-08-10 13:52:00.750 222 12591.83 172.85 55016.68 88888.00 2011-08-10 13:52:00.875 222 12591.88 172.82 55016.68 88888.00 2011-08-10 13:52:01.000 222 12591.92 172.82 55016.65 88888.00 2011-08-10 13:52:01.125 222 12591.90 172.85 55016.65 88888.00 2011-08-10 13:52:01.250 222 12591.83 172.82 55016.65 88888.00 2011-08-10 13:52:01.375 222 12591.80 172.82 55016.62 88888.00 2011-08-10 13:52:01.500 222 12591.80 172.85 55016.65 88888.00 2011-08-10 13:52:01.625 222 12591.90 172.85 55016.68 88888.00 2011-08-10 13:52:01.750 222 12591.90 172.85 55016.68 88888.00 2011-08-10 13:52:01.875 222 12591.80 172.85 55016.65 88888.00 2011-08-10 13:52:02.000 222 12591.75 172.90 55016.68 88888.00 2011-08-10 13:52:02.125 222 12591.75 172.90 55016.68 88888.00 2011-08-10 13:52:02.250 222 12591.70 172.88 55016.68 88888.00 2011-08-10 13:52:02.375 222 12591.75 172.90 55016.70 88888.00 2011-08-10 13:52:02.500 222 12591.75 172.90 55016.70 88888.00 2011-08-10 13:52:02.625 222 12591.70 172.88 55016.68 88888.00 2011-08-10 13:52:02.750 222 12591.67 172.88 55016.68 88888.00 2011-08-10 13:52:02.875 222 12591.75 172.90 55016.70 88888.00 2011-08-10 13:52:03.000 222 12591.77 172.88 55016.65 88888.00 2011-08-10 13:52:03.125 222 12591.73 172.88 55016.68 88888.00 2011-08-10 13:52:03.250 222 12591.67 172.88 55016.68 88888.00 2011-08-10 13:52:03.375 222 12591.77 172.90 55016.70 88888.00 2011-08-10 13:52:03.500 222 12591.80 172.93 55016.70 88888.00 2011-08-10 13:52:03.625 222 12591.77 172.90 55016.70 88888.00 2011-08-10 13:52:03.750 222 12591.73 172.88 55016.68 88888.00 2011-08-10 13:52:03.875 222 12591.70 172.88 55016.68 88888.00 2011-08-10 13:52:04.000 222 12591.73 172.93 55016.68 88888.00 2011-08-10 13:52:04.125 222 12591.75 172.97 55016.70 88888.00 2011-08-10 13:52:04.250 222 12591.75 172.90 55016.65 88888.00 2011-08-10 13:52:04.375 222 12591.80 172.90 55016.65 88888.00 2011-08-10 13:52:04.500 222 12591.77 172.90 55016.65 88888.00 2011-08-10 13:52:04.625 222 12591.75 172.95 55016.70 88888.00 2011-08-10 13:52:04.750 222 12591.75 172.95 55016.68 88888.00 2011-08-10 13:52:04.875 222 12591.80 172.95 55016.68 88888.00 2011-08-10 13:52:05.000 222 12591.80 172.97 55016.68 88888.00 2011-08-10 13:52:05.125 222 12591.80 172.95 55016.70 88888.00 2011-08-10 13:52:05.250 222 12591.80 172.95 55016.70 88888.00 2011-08-10 13:52:05.375 222 12591.90 172.95 55016.68 88888.00 2011-08-10 13:52:05.500 222 12591.92 172.95 55016.68 88888.00 2011-08-10 13:52:05.625 222 12591.85 172.95 55016.70 88888.00 2011-08-10 13:52:05.750 222 12591.80 172.95 55016.72 88888.00 2011-08-10 13:52:05.875 222 12591.83 172.97 55016.70 88888.00 2011-08-10 13:52:06.000 222 12591.85 172.95 55016.70 88888.00 2011-08-10 13:52:06.125 222 12591.83 172.95 55016.70 88888.00 2011-08-10 13:52:06.250 222 12591.73 172.95 55016.70 88888.00 2011-08-10 13:52:06.375 222 12591.70 172.95 55016.72 88888.00 2011-08-10 13:52:06.500 222 12591.67 172.97 55016.72 88888.00 2011-08-10 13:52:06.625 222 12591.75 173.00 55016.70 88888.00 2011-08-10 13:52:06.750 222 12591.85 173.05 55016.70 88888.00 2011-08-10 13:52:06.875 222 12591.92 173.05 55016.72 88888.00 2011-08-10 13:52:07.000 222 12591.90 173.03 55016.72 88888.00 2011-08-10 13:52:07.125 222 12591.90 173.03 55016.70 88888.00 2011-08-10 13:52:07.250 222 12591.85 173.03 55016.70 88888.00 2011-08-10 13:52:07.375 222 12591.83 173.00 55016.70 88888.00 2011-08-10 13:52:07.500 222 12591.75 172.97 55016.68 88888.00 2011-08-10 13:52:07.625 222 12591.77 173.00 55016.72 88888.00 2011-08-10 13:52:07.750 222 12591.83 173.03 55016.70 88888.00 2011-08-10 13:52:07.875 222 12591.77 173.03 55016.70 88888.00 2011-08-10 13:52:08.000 222 12591.75 173.03 55016.68 88888.00 2011-08-10 13:52:08.125 222 12591.77 173.07 55016.70 88888.00 2011-08-10 13:52:08.250 222 12591.70 173.05 55016.68 88888.00 2011-08-10 13:52:08.375 222 12591.73 173.05 55016.68 88888.00 2011-08-10 13:52:08.500 222 12591.80 173.07 55016.70 88888.00 2011-08-10 13:52:08.625 222 12591.85 173.07 55016.70 88888.00 2011-08-10 13:52:08.750 222 12591.80 173.05 55016.70 88888.00 2011-08-10 13:52:08.875 222 12591.80 173.05 55016.72 88888.00 2011-08-10 13:52:09.000 222 12591.80 173.03 55016.68 88888.00 2011-08-10 13:52:09.125 222 12591.75 173.05 55016.68 88888.00 2011-08-10 13:52:09.250 222 12591.77 173.03 55016.70 88888.00 2011-08-10 13:52:09.375 222 12591.85 173.05 55016.70 88888.00 2011-08-10 13:52:09.500 222 12591.80 173.03 55016.70 88888.00 2011-08-10 13:52:09.625 222 12591.75 173.05 55016.70 88888.00 2011-08-10 13:52:09.750 222 12591.75 173.07 55016.68 88888.00 2011-08-10 13:52:09.875 222 12591.73 173.05 55016.65 88888.00 2011-08-10 13:52:10.000 222 12591.70 173.07 55016.68 88888.00 2011-08-10 13:52:10.125 222 12591.77 173.07 55016.70 88888.00 2011-08-10 13:52:10.250 222 12591.77 173.07 55016.70 88888.00 2011-08-10 13:52:10.375 222 12591.83 173.10 55016.72 88888.00 2011-08-10 13:52:10.500 222 12591.80 173.10 55016.72 88888.00 2011-08-10 13:52:10.625 222 12591.73 173.10 55016.70 88888.00 2011-08-10 13:52:10.750 222 12591.75 173.07 55016.72 88888.00 2011-08-10 13:52:10.875 222 12591.75 173.10 55016.72 88888.00 2011-08-10 13:52:11.000 222 12591.75 173.07 55016.70 88888.00 2011-08-10 13:52:11.125 222 12591.73 173.05 55016.70 88888.00 2011-08-10 13:52:11.250 222 12591.65 173.10 55016.72 88888.00 2011-08-10 13:52:11.375 222 12591.65 173.07 55016.70 88888.00 2011-08-10 13:52:11.500 222 12591.62 173.07 55016.68 88888.00 2011-08-10 13:52:11.625 222 12591.73 173.05 55016.70 88888.00 2011-08-10 13:52:11.750 222 12591.77 173.07 55016.70 88888.00 2011-08-10 13:52:11.875 222 12591.73 173.12 55016.70 88888.00 2011-08-10 13:52:12.000 222 12591.70 173.10 55016.70 88888.00 2011-08-10 13:52:12.125 222 12591.73 173.07 55016.70 88888.00 2011-08-10 13:52:12.250 222 12591.75 173.07 55016.68 88888.00 2011-08-10 13:52:12.375 222 12591.77 173.07 55016.68 88888.00 2011-08-10 13:52:12.500 222 12591.75 173.07 55016.68 88888.00 2011-08-10 13:52:12.625 222 12591.67 173.07 55016.68 88888.00 2011-08-10 13:52:12.750 222 12591.67 173.07 55016.68 88888.00 2011-08-10 13:52:12.875 222 12591.73 173.10 55016.68 88888.00 2011-08-10 13:52:13.000 222 12591.75 173.10 55016.70 88888.00 2011-08-10 13:52:13.125 222 12591.67 173.12 55016.70 88888.00 2011-08-10 13:52:13.250 222 12591.60 173.05 55016.68 88888.00 2011-08-10 13:52:13.375 222 12591.67 173.10 55016.68 88888.00 2011-08-10 13:52:13.500 222 12591.80 173.15 55016.68 88888.00 2011-08-10 13:52:13.625 222 12591.83 173.10 55016.70 88888.00 2011-08-10 13:52:13.750 222 12591.77 173.05 55016.70 88888.00 2011-08-10 13:52:13.875 222 12591.80 173.10 55016.70 88888.00 2011-08-10 13:52:14.000 222 12591.83 173.12 55016.68 88888.00 2011-08-10 13:52:14.125 222 12591.75 173.12 55016.68 88888.00 2011-08-10 13:52:14.250 222 12591.70 173.12 55016.68 88888.00 2011-08-10 13:52:14.375 222 12591.73 173.10 55016.68 88888.00 2011-08-10 13:52:14.500 222 12591.73 173.10 55016.68 88888.00 2011-08-10 13:52:14.625 222 12591.70 173.10 55016.68 88888.00 2011-08-10 13:52:14.750 222 12591.67 173.15 55016.70 88888.00 2011-08-10 13:52:14.875 222 12591.62 173.12 55016.70 88888.00 2011-08-10 13:52:15.000 222 12591.65 173.10 55016.65 88888.00 2011-08-10 13:52:15.125 222 12591.73 173.10 55016.70 88888.00 2011-08-10 13:52:15.250 222 12591.65 173.12 55016.72 88888.00 2011-08-10 13:52:15.375 222 12591.62 173.12 55016.70 88888.00 2011-08-10 13:52:15.500 222 12591.65 173.12 55016.70 88888.00 2011-08-10 13:52:15.625 222 12591.67 173.10 55016.70 88888.00 2011-08-10 13:52:15.750 222 12591.67 173.12 55016.68 88888.00 2011-08-10 13:52:15.875 222 12591.70 173.10 55016.70 88888.00 2011-08-10 13:52:16.000 222 12591.70 173.10 55016.70 88888.00 2011-08-10 13:52:16.125 222 12591.65 173.10 55016.72 88888.00 2011-08-10 13:52:16.250 222 12591.62 173.10 55016.72 88888.00 2011-08-10 13:52:16.375 222 12591.70 173.12 55016.72 88888.00 2011-08-10 13:52:16.500 222 12591.67 173.12 55016.72 88888.00 2011-08-10 13:52:16.625 222 12591.65 173.12 55016.70 88888.00 2011-08-10 13:52:16.750 222 12591.67 173.18 55016.70 88888.00 2011-08-10 13:52:16.875 222 12591.70 173.15 55016.70 88888.00 2011-08-10 13:52:17.000 222 12591.67 173.12 55016.68 88888.00 2011-08-10 13:52:17.125 222 12591.65 173.12 55016.68 88888.00 2011-08-10 13:52:17.250 222 12591.67 173.07 55016.68 88888.00 2011-08-10 13:52:17.375 222 12591.75 173.12 55016.72 88888.00 2011-08-10 13:52:17.500 222 12591.67 173.12 55016.72 88888.00 2011-08-10 13:52:17.625 222 12591.65 173.15 55016.72 88888.00 2011-08-10 13:52:17.750 222 12591.65 173.18 55016.72 88888.00 2011-08-10 13:52:17.875 222 12591.60 173.15 55016.72 88888.00 2011-08-10 13:52:18.000 222 12591.65 173.10 55016.68 88888.00 2011-08-10 13:52:18.125 222 12591.60 173.12 55016.68 88888.00 2011-08-10 13:52:18.250 222 12591.55 173.12 55016.70 88888.00 2011-08-10 13:52:18.375 222 12591.62 173.18 55016.70 88888.00 2011-08-10 13:52:18.500 222 12591.65 173.18 55016.70 88888.00 2011-08-10 13:52:18.625 222 12591.60 173.15 55016.70 88888.00 2011-08-10 13:52:18.750 222 12591.62 173.10 55016.68 88888.00 2011-08-10 13:52:18.875 222 12591.60 173.10 55016.70 88888.00 2011-08-10 13:52:19.000 222 12591.58 173.15 55016.72 88888.00 2011-08-10 13:52:19.125 222 12591.60 173.15 55016.72 88888.00 2011-08-10 13:52:19.250 222 12591.55 173.10 55016.72 88888.00 2011-08-10 13:52:19.375 222 12591.50 173.10 55016.68 88888.00 2011-08-10 13:52:19.500 222 12591.52 173.10 55016.65 88888.00 2011-08-10 13:52:19.625 222 12591.60 173.12 55016.70 88888.00 2011-08-10 13:52:19.750 222 12591.65 173.15 55016.72 88888.00 2011-08-10 13:52:19.875 222 12591.60 173.15 55016.72 88888.00 2011-08-10 13:52:20.000 222 12591.55 173.18 55016.70 88888.00 2011-08-10 13:52:20.125 222 12591.50 173.18 55016.72 88888.00 2011-08-10 13:52:20.250 222 12591.42 173.18 55016.70 88888.00 2011-08-10 13:52:20.375 222 12591.50 173.12 55016.68 88888.00 2011-08-10 13:52:20.500 222 12591.55 173.15 55016.70 88888.00 2011-08-10 13:52:20.625 222 12591.67 173.20 55016.72 88888.00 2011-08-10 13:52:20.750 222 12591.65 173.18 55016.70 88888.00 2011-08-10 13:52:20.875 222 12591.58 173.15 55016.72 88888.00 2011-08-10 13:52:21.000 222 12591.58 173.15 55016.72 88888.00 2011-08-10 13:52:21.125 222 12591.60 173.20 55016.72 88888.00 2011-08-10 13:52:21.250 222 12591.52 173.18 55016.70 88888.00 2011-08-10 13:52:21.375 222 12591.62 173.20 55016.75 88888.00 2011-08-10 13:52:21.500 222 12591.67 173.22 55016.78 88888.00 2011-08-10 13:52:21.625 222 12591.60 173.18 55016.75 88888.00 2011-08-10 13:52:21.750 222 12591.55 173.15 55016.70 88888.00 2011-08-10 13:52:21.875 222 12591.55 173.15 55016.68 88888.00 2011-08-10 13:52:22.000 222 12591.58 173.18 55016.70 88888.00 2011-08-10 13:52:22.125 222 12591.58 173.18 55016.72 88888.00 2011-08-10 13:52:22.250 222 12591.55 173.20 55016.75 88888.00 2011-08-10 13:52:22.375 222 12591.60 173.22 55016.75 88888.00 2011-08-10 13:52:22.500 222 12591.60 173.18 55016.72 88888.00 2011-08-10 13:52:22.625 222 12591.58 173.15 55016.70 88888.00 2011-08-10 13:52:22.750 222 12591.48 173.15 55016.70 88888.00 2011-08-10 13:52:22.875 222 12591.38 173.15 55016.70 88888.00 2011-08-10 13:52:23.000 222 12591.40 173.18 55016.72 88888.00 2011-08-10 13:52:23.125 222 12591.48 173.20 55016.72 88888.00 2011-08-10 13:52:23.250 222 12591.48 173.20 55016.70 88888.00 2011-08-10 13:52:23.375 222 12591.50 173.22 55016.70 88888.00 2011-08-10 13:52:23.500 222 12591.45 173.20 55016.70 88888.00 2011-08-10 13:52:23.625 222 12591.48 173.20 55016.72 88888.00 2011-08-10 13:52:23.750 222 12591.45 173.22 55016.75 88888.00 2011-08-10 13:52:23.875 222 12591.45 173.20 55016.75 88888.00 2011-08-10 13:52:24.000 222 12591.45 173.20 55016.75 88888.00 2011-08-10 13:52:24.125 222 12591.48 173.18 55016.72 88888.00 2011-08-10 13:52:24.250 222 12591.48 173.18 55016.70 88888.00 2011-08-10 13:52:24.375 222 12591.50 173.18 55016.70 88888.00 2011-08-10 13:52:24.500 222 12591.52 173.15 55016.72 88888.00 2011-08-10 13:52:24.625 222 12591.55 173.15 55016.72 88888.00 2011-08-10 13:52:24.750 222 12591.55 173.18 55016.72 88888.00 2011-08-10 13:52:24.875 222 12591.60 173.20 55016.72 88888.00 2011-08-10 13:52:25.000 222 12591.55 173.18 55016.72 88888.00 2011-08-10 13:52:25.125 222 12591.48 173.15 55016.72 88888.00 2011-08-10 13:52:25.250 222 12591.45 173.15 55016.72 88888.00 2011-08-10 13:52:25.375 222 12591.52 173.20 55016.72 88888.00 2011-08-10 13:52:25.500 222 12591.60 173.15 55016.72 88888.00 2011-08-10 13:52:25.625 222 12591.60 173.15 55016.72 88888.00 2011-08-10 13:52:25.750 222 12591.55 173.15 55016.72 88888.00 2011-08-10 13:52:25.875 222 12591.48 173.12 55016.72 88888.00 2011-08-10 13:52:26.000 222 12591.50 173.15 55016.72 88888.00 2011-08-10 13:52:26.125 222 12591.52 173.15 55016.72 88888.00 2011-08-10 13:52:26.250 222 12591.52 173.15 55016.72 88888.00 2011-08-10 13:52:26.375 222 12591.60 173.18 55016.75 88888.00 2011-08-10 13:52:26.500 222 12591.52 173.15 55016.72 88888.00 2011-08-10 13:52:26.625 222 12591.50 173.12 55016.75 88888.00 2011-08-10 13:52:26.750 222 12591.55 173.15 55016.72 88888.00 2011-08-10 13:52:26.875 222 12591.55 173.18 55016.72 88888.00 2011-08-10 13:52:27.000 222 12591.52 173.18 55016.72 88888.00 2011-08-10 13:52:27.125 222 12591.50 173.20 55016.78 88888.00 2011-08-10 13:52:27.250 222 12591.50 173.18 55016.75 88888.00 2011-08-10 13:52:27.375 222 12591.50 173.15 55016.72 88888.00 2011-08-10 13:52:27.500 222 12591.48 173.12 55016.72 88888.00 2011-08-10 13:52:27.625 222 12591.50 173.20 55016.72 88888.00 2011-08-10 13:52:27.750 222 12591.55 173.20 55016.72 88888.00 2011-08-10 13:52:27.875 222 12591.52 173.20 55016.70 88888.00 2011-08-10 13:52:28.000 222 12591.50 173.20 55016.70 88888.00 2011-08-10 13:52:28.125 222 12591.40 173.20 55016.72 88888.00 2011-08-10 13:52:28.250 222 12591.38 173.18 55016.70 88888.00 2011-08-10 13:52:28.375 222 12591.40 173.18 55016.70 88888.00 2011-08-10 13:52:28.500 222 12591.33 173.20 55016.70 88888.00 2011-08-10 13:52:28.625 222 12591.27 173.20 55016.75 88888.00 2011-08-10 13:52:28.750 222 12591.33 173.22 55016.75 88888.00 2011-08-10 13:52:28.875 222 12591.33 173.22 55016.75 88888.00 2011-08-10 13:52:29.000 222 12591.40 173.22 55016.72 88888.00 2011-08-10 13:52:29.125 222 12591.45 173.22 55016.72 88888.00 2011-08-10 13:52:29.250 222 12591.45 173.22 55016.75 88888.00 2011-08-10 13:52:29.375 222 12591.50 173.25 55016.80 88888.00 2011-08-10 13:52:29.500 222 12591.48 173.20 55016.75 88888.00 2011-08-10 13:52:29.625 222 12591.42 173.18 55016.72 88888.00 2011-08-10 13:52:29.750 222 12591.48 173.22 55016.72 88888.00 2011-08-10 13:52:29.875 222 12591.48 173.22 55016.75 88888.00 2011-08-10 13:52:30.000 222 12591.38 173.25 55016.75 88888.00 2011-08-10 13:52:30.125 222 12591.45 173.25 55016.75 88888.00 2011-08-10 13:52:30.250 222 12591.55 173.25 55016.75 88888.00 2011-08-10 13:52:30.375 222 12591.55 173.28 55016.75 88888.00 2011-08-10 13:52:30.500 222 12591.50 173.22 55016.75 88888.00 2011-08-10 13:52:30.625 222 12591.50 173.18 55016.72 88888.00 2011-08-10 13:52:30.750 222 12591.55 173.20 55016.70 88888.00 2011-08-10 13:52:30.875 222 12591.62 173.25 55016.72 88888.00 2011-08-10 13:52:31.000 222 12591.60 173.22 55016.72 88888.00 2011-08-10 13:52:31.125 222 12591.52 173.22 55016.75 88888.00 2011-08-10 13:52:31.250 222 12591.42 173.22 55016.75 88888.00 2011-08-10 13:52:31.375 222 12591.48 173.22 55016.72 88888.00 2011-08-10 13:52:31.500 222 12591.50 173.25 55016.70 88888.00 2011-08-10 13:52:31.625 222 12591.58 173.25 55016.75 88888.00 2011-08-10 13:52:31.750 222 12591.52 173.25 55016.72 88888.00 2011-08-10 13:52:31.875 222 12591.48 173.25 55016.72 88888.00 2011-08-10 13:52:32.000 222 12591.50 173.25 55016.72 88888.00 2011-08-10 13:52:32.125 222 12591.50 173.28 55016.75 88888.00 2011-08-10 13:52:32.250 222 12591.48 173.25 55016.72 88888.00 2011-08-10 13:52:32.375 222 12591.52 173.25 55016.70 88888.00 2011-08-10 13:52:32.500 222 12591.52 173.28 55016.72 88888.00 2011-08-10 13:52:32.625 222 12591.52 173.28 55016.72 88888.00 2011-08-10 13:52:32.750 222 12591.52 173.25 55016.72 88888.00 2011-08-10 13:52:32.875 222 12591.55 173.25 55016.72 88888.00 2011-08-10 13:52:33.000 222 12591.60 173.25 55016.72 88888.00 2011-08-10 13:52:33.125 222 12591.60 173.25 55016.75 88888.00 2011-08-10 13:52:33.250 222 12591.50 173.25 55016.75 88888.00 2011-08-10 13:52:33.375 222 12591.52 173.30 55016.75 88888.00 2011-08-10 13:52:33.500 222 12591.52 173.25 55016.75 88888.00 2011-08-10 13:52:33.625 222 12591.55 173.28 55016.75 88888.00 2011-08-10 13:52:33.750 222 12591.58 173.28 55016.72 88888.00 2011-08-10 13:52:33.875 222 12591.60 173.28 55016.72 88888.00 2011-08-10 13:52:34.000 222 12591.60 173.30 55016.72 88888.00 2011-08-10 13:52:34.125 222 12591.60 173.30 55016.72 88888.00 2011-08-10 13:52:34.250 222 12591.52 173.28 55016.75 88888.00 2011-08-10 13:52:34.375 222 12591.55 173.30 55016.75 88888.00 2011-08-10 13:52:34.500 222 12591.52 173.30 55016.72 88888.00 2011-08-10 13:52:34.625 222 12591.52 173.30 55016.72 88888.00 2011-08-10 13:52:34.750 222 12591.55 173.28 55016.72 88888.00 2011-08-10 13:52:34.875 222 12591.62 173.25 55016.72 88888.00 2011-08-10 13:52:35.000 222 12591.62 173.22 55016.70 88888.00 2011-08-10 13:52:35.125 222 12591.60 173.25 55016.72 88888.00 2011-08-10 13:52:35.250 222 12591.60 173.28 55016.75 88888.00 2011-08-10 13:52:35.375 222 12591.58 173.28 55016.72 88888.00 2011-08-10 13:52:35.500 222 12591.58 173.30 55016.72 88888.00 2011-08-10 13:52:35.625 222 12591.62 173.30 55016.75 88888.00 2011-08-10 13:52:35.750 222 12591.55 173.30 55016.72 88888.00 2011-08-10 13:52:35.875 222 12591.58 173.30 55016.72 88888.00 2011-08-10 13:52:36.000 222 12591.62 173.30 55016.72 88888.00 2011-08-10 13:52:36.125 222 12591.60 173.25 55016.72 88888.00 2011-08-10 13:52:36.250 222 12591.60 173.25 55016.72 88888.00 2011-08-10 13:52:36.375 222 12591.62 173.22 55016.70 88888.00 2011-08-10 13:52:36.500 222 12591.55 173.30 55016.72 88888.00 2011-08-10 13:52:36.625 222 12591.55 173.32 55016.78 88888.00 2011-08-10 13:52:36.750 222 12591.60 173.32 55016.75 88888.00 2011-08-10 13:52:36.875 222 12591.60 173.32 55016.72 88888.00 2011-08-10 13:52:37.000 222 12591.58 173.30 55016.70 88888.00 2011-08-10 13:52:37.125 222 12591.58 173.32 55016.72 88888.00 2011-08-10 13:52:37.250 222 12591.60 173.32 55016.72 88888.00 2011-08-10 13:52:37.375 222 12591.73 173.38 55016.75 88888.00 2011-08-10 13:52:37.500 222 12591.70 173.40 55016.75 88888.00 2011-08-10 13:52:37.625 222 12591.65 173.38 55016.72 88888.00 2011-08-10 13:52:37.750 222 12591.60 173.38 55016.72 88888.00 2011-08-10 13:52:37.875 222 12591.62 173.35 55016.72 88888.00 2011-08-10 13:52:38.000 222 12591.60 173.35 55016.70 88888.00 2011-08-10 13:52:38.125 222 12591.55 173.35 55016.72 88888.00 2011-08-10 13:52:38.250 222 12591.52 173.35 55016.72 88888.00 2011-08-10 13:52:38.375 222 12591.52 173.35 55016.70 88888.00 2011-08-10 13:52:38.500 222 12591.50 173.35 55016.70 88888.00 2011-08-10 13:52:38.625 222 12591.50 173.32 55016.70 88888.00 2011-08-10 13:52:38.750 222 12591.55 173.35 55016.70 88888.00 2011-08-10 13:52:38.875 222 12591.58 173.35 55016.72 88888.00 2011-08-10 13:52:39.000 222 12591.55 173.35 55016.70 88888.00 2011-08-10 13:52:39.125 222 12591.52 173.40 55016.75 88888.00 2011-08-10 13:52:39.250 222 12591.50 173.40 55016.72 88888.00 2011-08-10 13:52:39.375 222 12591.50 173.38 55016.72 88888.00 2011-08-10 13:52:39.500 222 12591.50 173.38 55016.70 88888.00 2011-08-10 13:52:39.625 222 12591.52 173.43 55016.72 88888.00 2011-08-10 13:52:39.750 222 12591.52 173.45 55016.72 88888.00 2011-08-10 13:52:39.875 222 12591.58 173.43 55016.72 88888.00 2011-08-10 13:52:40.000 222 12591.60 173.43 55016.72 88888.00 2011-08-10 13:52:40.125 222 12591.55 173.43 55016.72 88888.00 2011-08-10 13:52:40.250 222 12591.48 173.45 55016.75 88888.00 2011-08-10 13:52:40.375 222 12591.55 173.47 55016.78 88888.00 2011-08-10 13:52:40.500 222 12591.58 173.45 55016.75 88888.00 2011-08-10 13:52:40.625 222 12591.58 173.43 55016.72 88888.00 2011-08-10 13:52:40.750 222 12591.60 173.45 55016.72 88888.00 2011-08-10 13:52:40.875 222 12591.58 173.45 55016.72 88888.00 2011-08-10 13:52:41.000 222 12591.50 173.45 55016.72 88888.00 2011-08-10 13:52:41.125 222 12591.45 173.50 55016.72 88888.00 2011-08-10 13:52:41.250 222 12591.45 173.47 55016.72 88888.00 2011-08-10 13:52:41.375 222 12591.55 173.55 55016.75 88888.00 2011-08-10 13:52:41.500 222 12591.58 173.57 55016.72 88888.00 2011-08-10 13:52:41.625 222 12591.58 173.53 55016.70 88888.00 2011-08-10 13:52:41.750 222 12591.58 173.50 55016.72 88888.00 2011-08-10 13:52:41.875 222 12591.55 173.53 55016.72 88888.00 2011-08-10 13:52:42.000 222 12591.55 173.53 55016.72 88888.00 2011-08-10 13:52:42.125 222 12591.55 173.55 55016.72 88888.00 2011-08-10 13:52:42.250 222 12591.55 173.53 55016.70 88888.00 2011-08-10 13:52:42.375 222 12591.55 173.53 55016.68 88888.00 2011-08-10 13:52:42.500 222 12591.55 173.53 55016.68 88888.00 2011-08-10 13:52:42.625 222 12591.58 173.57 55016.72 88888.00 2011-08-10 13:52:42.750 222 12591.58 173.60 55016.75 88888.00 2011-08-10 13:52:42.875 222 12591.52 173.55 55016.70 88888.00 2011-08-10 13:52:43.000 222 12591.58 173.55 55016.68 88888.00 2011-08-10 13:52:43.125 222 12591.58 173.53 55016.70 88888.00 2011-08-10 13:52:43.250 222 12591.55 173.55 55016.70 88888.00 2011-08-10 13:52:43.375 222 12591.60 173.53 55016.65 88888.00 2011-08-10 13:52:43.500 222 12591.60 173.55 55016.68 88888.00 2011-08-10 13:52:43.625 222 12591.60 173.55 55016.68 88888.00 2011-08-10 13:52:43.750 222 12591.60 173.57 55016.68 88888.00 2011-08-10 13:52:43.875 222 12591.60 173.55 55016.68 88888.00 2011-08-10 13:52:44.000 222 12591.60 173.57 55016.70 88888.00 2011-08-10 13:52:44.125 222 12591.52 173.60 55016.72 88888.00 2011-08-10 13:52:44.250 222 12591.42 173.60 55016.72 88888.00 2011-08-10 13:52:44.375 222 12591.50 173.60 55016.70 88888.00 2011-08-10 13:52:44.500 222 12591.55 173.57 55016.72 88888.00 2011-08-10 13:52:44.625 222 12591.58 173.60 55016.70 88888.00 2011-08-10 13:52:44.750 222 12591.55 173.60 55016.70 88888.00 2011-08-10 13:52:44.875 222 12591.58 173.60 55016.70 88888.00 2011-08-10 13:52:45.000 222 12591.58 173.57 55016.72 88888.00 2011-08-10 13:52:45.125 222 12591.55 173.60 55016.72 88888.00 2011-08-10 13:52:45.250 222 12591.55 173.60 55016.70 88888.00 2011-08-10 13:52:45.375 222 12591.60 173.57 55016.70 88888.00 2011-08-10 13:52:45.500 222 12591.58 173.57 55016.70 88888.00 2011-08-10 13:52:45.625 222 12591.60 173.62 55016.70 88888.00 2011-08-10 13:52:45.750 222 12591.58 173.60 55016.70 88888.00 2011-08-10 13:52:45.875 222 12591.55 173.62 55016.70 88888.00 2011-08-10 13:52:46.000 222 12591.60 173.60 55016.70 88888.00 2011-08-10 13:52:46.125 222 12591.67 173.62 55016.70 88888.00 2011-08-10 13:52:46.250 222 12591.62 173.62 55016.70 88888.00 2011-08-10 13:52:46.375 222 12591.60 173.57 55016.62 88888.00 2011-08-10 13:52:46.500 222 12591.60 173.60 55016.68 88888.00 2011-08-10 13:52:46.625 222 12591.60 173.62 55016.70 88888.00 2011-08-10 13:52:46.750 222 12591.58 173.62 55016.70 88888.00 2011-08-10 13:52:46.875 222 12591.55 173.65 55016.70 88888.00 2011-08-10 13:52:47.000 222 12591.60 173.65 55016.68 88888.00 2011-08-10 13:52:47.125 222 12591.65 173.68 55016.68 88888.00 2011-08-10 13:52:47.250 222 12591.65 173.68 55016.70 88888.00 2011-08-10 13:52:47.375 222 12591.67 173.65 55016.65 88888.00 2011-08-10 13:52:47.500 222 12591.62 173.65 55016.65 88888.00 2011-08-10 13:52:47.625 222 12591.62 173.68 55016.68 88888.00 2011-08-10 13:52:47.750 222 12591.62 173.65 55016.70 88888.00 2011-08-10 13:52:47.875 222 12591.65 173.68 55016.70 88888.00 2011-08-10 13:52:48.000 222 12591.60 173.70 55016.68 88888.00 2011-08-10 13:52:48.125 222 12591.50 173.68 55016.70 88888.00 2011-08-10 13:52:48.250 222 12591.52 173.68 55016.72 88888.00 2011-08-10 13:52:48.375 222 12591.65 173.70 55016.75 88888.00 2011-08-10 13:52:48.500 222 12591.67 173.70 55016.75 88888.00 2011-08-10 13:52:48.625 222 12591.65 173.70 55016.70 88888.00 2011-08-10 13:52:48.750 222 12591.55 173.70 55016.68 88888.00 2011-08-10 13:52:48.875 222 12591.52 173.68 55016.68 88888.00 2011-08-10 13:52:49.000 222 12591.55 173.70 55016.68 88888.00 2011-08-10 13:52:49.125 222 12591.55 173.72 55016.68 88888.00 2011-08-10 13:52:49.250 222 12591.55 173.70 55016.68 88888.00 2011-08-10 13:52:49.375 222 12591.62 173.75 55016.68 88888.00 2011-08-10 13:52:49.500 222 12591.60 173.75 55016.68 88888.00 2011-08-10 13:52:49.625 222 12591.62 173.72 55016.65 88888.00 2011-08-10 13:52:49.750 222 12591.65 173.75 55016.65 88888.00 2011-08-10 13:52:49.875 222 12591.55 173.78 55016.65 88888.00 2011-08-10 13:52:50.000 222 12591.50 173.72 55016.65 88888.00 2011-08-10 13:52:50.125 222 12591.58 173.75 55016.65 88888.00 2011-08-10 13:52:50.250 222 12591.55 173.72 55016.68 88888.00 2011-08-10 13:52:50.375 222 12591.52 173.72 55016.65 88888.00 2011-08-10 13:52:50.500 222 12591.48 173.75 55016.65 88888.00 2011-08-10 13:52:50.625 222 12591.55 173.72 55016.65 88888.00 2011-08-10 13:52:50.750 222 12591.60 173.75 55016.65 88888.00 2011-08-10 13:52:50.875 222 12591.62 173.80 55016.65 88888.00 2011-08-10 13:52:51.000 222 12591.67 173.85 55016.65 88888.00 2011-08-10 13:52:51.125 222 12591.67 173.82 55016.68 88888.00 2011-08-10 13:52:51.250 222 12591.60 173.80 55016.68 88888.00 2011-08-10 13:52:51.375 222 12591.52 173.80 55016.62 88888.00 2011-08-10 13:52:51.500 222 12591.52 173.82 55016.62 88888.00 2011-08-10 13:52:51.625 222 12591.55 173.82 55016.65 88888.00 2011-08-10 13:52:51.750 222 12591.62 173.85 55016.68 88888.00 2011-08-10 13:52:51.875 222 12591.62 173.82 55016.65 88888.00 2011-08-10 13:52:52.000 222 12591.58 173.82 55016.65 88888.00 2011-08-10 13:52:52.125 222 12591.58 173.85 55016.68 88888.00 2011-08-10 13:52:52.250 222 12591.58 173.88 55016.68 88888.00 2011-08-10 13:52:52.375 222 12591.65 173.88 55016.68 88888.00 2011-08-10 13:52:52.500 222 12591.67 173.88 55016.68 88888.00 2011-08-10 13:52:52.625 222 12591.60 173.90 55016.68 88888.00 2011-08-10 13:52:52.750 222 12591.58 173.88 55016.65 88888.00 2011-08-10 13:52:52.875 222 12591.60 173.85 55016.65 88888.00 2011-08-10 13:52:53.000 222 12591.60 173.85 55016.62 88888.00 2011-08-10 13:52:53.125 222 12591.58 173.85 55016.62 88888.00 2011-08-10 13:52:53.250 222 12591.62 173.85 55016.68 88888.00 2011-08-10 13:52:53.375 222 12591.73 173.90 55016.68 88888.00 2011-08-10 13:52:53.500 222 12591.62 173.90 55016.68 88888.00 2011-08-10 13:52:53.625 222 12591.62 173.88 55016.65 88888.00 2011-08-10 13:52:53.750 222 12591.60 173.88 55016.62 88888.00 2011-08-10 13:52:53.875 222 12591.58 173.88 55016.62 88888.00 2011-08-10 13:52:54.000 222 12591.62 173.88 55016.65 88888.00 2011-08-10 13:52:54.125 222 12591.65 173.93 55016.68 88888.00 2011-08-10 13:52:54.250 222 12591.60 173.93 55016.65 88888.00 2011-08-10 13:52:54.375 222 12591.62 173.90 55016.57 88888.00 2011-08-10 13:52:54.500 222 12591.62 173.90 55016.60 88888.00 2011-08-10 13:52:54.625 222 12591.60 173.93 55016.62 88888.00 2011-08-10 13:52:54.750 222 12591.58 173.97 55016.62 88888.00 2011-08-10 13:52:54.875 222 12591.52 174.00 55016.60 88888.00 2011-08-10 13:52:55.000 222 12591.52 173.95 55016.60 88888.00 2011-08-10 13:52:55.125 222 12591.58 173.95 55016.62 88888.00 2011-08-10 13:52:55.250 222 12591.60 173.97 55016.62 88888.00 2011-08-10 13:52:55.375 222 12591.60 174.00 55016.60 88888.00 2011-08-10 13:52:55.500 222 12591.62 174.00 55016.65 88888.00 2011-08-10 13:52:55.625 222 12591.62 174.00 55016.62 88888.00 2011-08-10 13:52:55.750 222 12591.62 173.97 55016.62 88888.00 2011-08-10 13:52:55.875 222 12591.65 173.97 55016.60 88888.00 2011-08-10 13:52:56.000 222 12591.65 174.00 55016.62 88888.00 2011-08-10 13:52:56.125 222 12591.62 174.03 55016.60 88888.00 2011-08-10 13:52:56.250 222 12591.55 174.03 55016.60 88888.00 2011-08-10 13:52:56.375 222 12591.62 174.05 55016.65 88888.00 2011-08-10 13:52:56.500 222 12591.62 174.00 55016.62 88888.00 2011-08-10 13:52:56.625 222 12591.58 174.00 55016.60 88888.00 2011-08-10 13:52:56.750 222 12591.58 174.00 55016.60 88888.00 2011-08-10 13:52:56.875 222 12591.52 174.03 55016.60 88888.00 2011-08-10 13:52:57.000 222 12591.58 174.03 55016.60 88888.00 2011-08-10 13:52:57.125 222 12591.65 174.07 55016.62 88888.00 2011-08-10 13:52:57.250 222 12591.62 173.97 55016.62 88888.00 2011-08-10 13:52:57.375 222 12591.65 174.00 55016.62 88888.00 2011-08-10 13:52:57.500 222 12591.58 174.03 55016.65 88888.00 2011-08-10 13:52:57.625 222 12591.65 174.07 55016.65 88888.00 2011-08-10 13:52:57.750 222 12591.70 174.10 55016.65 88888.00 2011-08-10 13:52:57.875 222 12591.70 174.07 55016.62 88888.00 2011-08-10 13:52:58.000 222 12591.65 174.00 55016.60 88888.00 2011-08-10 13:52:58.125 222 12591.60 174.03 55016.57 88888.00 2011-08-10 13:52:58.250 222 12591.60 174.07 55016.60 88888.00 2011-08-10 13:52:58.375 222 12591.58 174.03 55016.55 88888.00 2011-08-10 13:52:58.500 222 12591.55 174.05 55016.55 88888.00 2011-08-10 13:52:58.625 222 12591.60 174.05 55016.57 88888.00 2011-08-10 13:52:58.750 222 12591.65 174.05 55016.57 88888.00 2011-08-10 13:52:58.875 222 12591.65 174.05 55016.57 88888.00 2011-08-10 13:52:59.000 222 12591.58 174.07 55016.60 88888.00 2011-08-10 13:52:59.125 222 12591.58 174.07 55016.60 88888.00 2011-08-10 13:52:59.250 222 12591.52 174.07 55016.57 88888.00 2011-08-10 13:52:59.375 222 12591.55 174.10 55016.57 88888.00 2011-08-10 13:52:59.500 222 12591.58 174.12 55016.55 88888.00 2011-08-10 13:52:59.625 222 12591.58 174.10 55016.57 88888.00 2011-08-10 13:52:59.750 222 12591.58 174.07 55016.60 88888.00 2011-08-10 13:52:59.875 222 12591.58 174.10 55016.60 88888.00 2011-08-10 13:53:00.000 222 12591.55 174.07 55016.57 88888.00 2011-08-10 13:53:00.125 222 12591.55 174.10 55016.60 88888.00 2011-08-10 13:53:00.250 222 12591.50 174.10 55016.60 88888.00 2011-08-10 13:53:00.375 222 12591.55 174.12 55016.65 88888.00 2011-08-10 13:53:00.500 222 12591.60 174.15 55016.60 88888.00 2011-08-10 13:53:00.625 222 12591.60 174.12 55016.60 88888.00 2011-08-10 13:53:00.750 222 12591.60 174.10 55016.57 88888.00 2011-08-10 13:53:00.875 222 12591.60 174.10 55016.57 88888.00 2011-08-10 13:53:01.000 222 12591.60 174.12 55016.57 88888.00 2011-08-10 13:53:01.125 222 12591.60 174.12 55016.57 88888.00 2011-08-10 13:53:01.250 222 12591.60 174.12 55016.55 88888.00 2011-08-10 13:53:01.375 222 12591.60 174.10 55016.55 88888.00 2011-08-10 13:53:01.500 222 12591.60 174.10 55016.53 88888.00 2011-08-10 13:53:01.625 222 12591.70 174.15 55016.57 88888.00 2011-08-10 13:53:01.750 222 12591.67 174.18 55016.60 88888.00 2011-08-10 13:53:01.875 222 12591.60 174.15 55016.55 88888.00 2011-08-10 13:53:02.000 222 12591.58 174.15 55016.53 88888.00 2011-08-10 13:53:02.125 222 12591.52 174.18 55016.55 88888.00 2011-08-10 13:53:02.250 222 12591.48 174.18 55016.57 88888.00 2011-08-10 13:53:02.375 222 12591.50 174.20 55016.55 88888.00 2011-08-10 13:53:02.500 222 12591.55 174.18 55016.55 88888.00 2011-08-10 13:53:02.625 222 12591.58 174.20 55016.57 88888.00 2011-08-10 13:53:02.750 222 12591.55 174.22 55016.57 88888.00 2011-08-10 13:53:02.875 222 12591.58 174.22 55016.57 88888.00 2011-08-10 13:53:03.000 222 12591.60 174.20 55016.57 88888.00 2011-08-10 13:53:03.125 222 12591.55 174.20 55016.60 88888.00 2011-08-10 13:53:03.250 222 12591.48 174.18 55016.57 88888.00 2011-08-10 13:53:03.375 222 12591.52 174.18 55016.60 88888.00 2011-08-10 13:53:03.500 222 12591.60 174.18 55016.57 88888.00 2011-08-10 13:53:03.625 222 12591.58 174.15 55016.57 88888.00 2011-08-10 13:53:03.750 222 12591.62 174.18 55016.57 88888.00 2011-08-10 13:53:03.875 222 12591.65 174.22 55016.57 88888.00 2011-08-10 13:53:04.000 222 12591.62 174.20 55016.53 88888.00 2011-08-10 13:53:04.125 222 12591.62 174.20 55016.57 88888.00 2011-08-10 13:53:04.250 222 12591.62 174.22 55016.57 88888.00 2011-08-10 13:53:04.375 222 12591.70 174.28 55016.55 88888.00 2011-08-10 13:53:04.500 222 12591.70 174.28 55016.55 88888.00 2011-08-10 13:53:04.625 222 12591.62 174.22 55016.53 88888.00 2011-08-10 13:53:04.750 222 12591.62 174.22 55016.55 88888.00 2011-08-10 13:53:04.875 222 12591.60 174.20 55016.55 88888.00 2011-08-10 13:53:05.000 222 12591.60 174.18 55016.53 88888.00 2011-08-10 13:53:05.125 222 12591.62 174.20 55016.57 88888.00 2011-08-10 13:53:05.250 222 12591.70 174.20 55016.55 88888.00 2011-08-10 13:53:05.375 222 12591.65 174.18 55016.50 88888.00 2011-08-10 13:53:05.500 222 12591.60 174.18 55016.53 88888.00 2011-08-10 13:53:05.625 222 12591.67 174.20 55016.53 88888.00 2011-08-10 13:53:05.750 222 12591.67 174.22 55016.55 88888.00 2011-08-10 13:53:05.875 222 12591.65 174.22 55016.55 88888.00 2011-08-10 13:53:06.000 222 12591.60 174.22 55016.55 88888.00 2011-08-10 13:53:06.125 222 12591.55 174.22 55016.55 88888.00 2011-08-10 13:53:06.250 222 12591.52 174.20 55016.55 88888.00 2011-08-10 13:53:06.375 222 12591.55 174.18 55016.53 88888.00 2011-08-10 13:53:06.500 222 12591.58 174.20 55016.53 88888.00 2011-08-10 13:53:06.625 222 12591.62 174.22 55016.55 88888.00 2011-08-10 13:53:06.750 222 12591.58 174.22 55016.53 88888.00 2011-08-10 13:53:06.875 222 12591.50 174.22 55016.53 88888.00 2011-08-10 13:53:07.000 222 12591.48 174.25 55016.53 88888.00 2011-08-10 13:53:07.125 222 12591.50 174.25 55016.55 88888.00 2011-08-10 13:53:07.250 222 12591.48 174.25 55016.53 88888.00 2011-08-10 13:53:07.375 222 12591.55 174.28 55016.55 88888.00 2011-08-10 13:53:07.500 222 12591.55 174.28 55016.53 88888.00 2011-08-10 13:53:07.625 222 12591.52 174.25 55016.53 88888.00 2011-08-10 13:53:07.750 222 12591.52 174.25 55016.53 88888.00 2011-08-10 13:53:07.875 222 12591.55 174.25 55016.53 88888.00 2011-08-10 13:53:08.000 222 12591.60 174.22 55016.53 88888.00 2011-08-10 13:53:08.125 222 12591.60 174.25 55016.53 88888.00 2011-08-10 13:53:08.250 222 12591.58 174.25 55016.53 88888.00 2011-08-10 13:53:08.375 222 12591.60 174.30 55016.55 88888.00 2011-08-10 13:53:08.500 222 12591.58 174.28 55016.55 88888.00 2011-08-10 13:53:08.625 222 12591.52 174.30 55016.53 88888.00 2011-08-10 13:53:08.750 222 12591.55 174.28 55016.53 88888.00 2011-08-10 13:53:08.875 222 12591.55 174.30 55016.53 88888.00 2011-08-10 13:53:09.000 222 12591.62 174.30 55016.53 88888.00 2011-08-10 13:53:09.125 222 12591.58 174.30 55016.55 88888.00 2011-08-10 13:53:09.250 222 12591.50 174.25 55016.50 88888.00 2011-08-10 13:53:09.375 222 12591.50 174.20 55016.47 88888.00 2011-08-10 13:53:09.500 222 12591.58 174.22 55016.53 88888.00 2011-08-10 13:53:09.625 222 12591.65 174.25 55016.50 88888.00 2011-08-10 13:53:09.750 222 12591.67 174.28 55016.53 88888.00 2011-08-10 13:53:09.875 222 12591.65 174.32 55016.55 88888.00 2011-08-10 13:53:10.000 222 12591.60 174.35 55016.53 88888.00 2011-08-10 13:53:10.125 222 12591.65 174.32 55016.53 88888.00 2011-08-10 13:53:10.250 222 12591.58 174.30 55016.47 88888.00 2011-08-10 13:53:10.375 222 12591.58 174.28 55016.47 88888.00 2011-08-10 13:53:10.500 222 12591.55 174.25 55016.47 88888.00 2011-08-10 13:53:10.625 222 12591.65 174.32 55016.53 88888.00 2011-08-10 13:53:10.750 222 12591.67 174.35 55016.50 88888.00 2011-08-10 13:53:10.875 222 12591.60 174.32 55016.50 88888.00 2011-08-10 13:53:11.000 222 12591.55 174.32 55016.47 88888.00 2011-08-10 13:53:11.125 222 12591.58 174.32 55016.47 88888.00 2011-08-10 13:53:11.250 222 12591.60 174.28 55016.50 88888.00 2011-08-10 13:53:11.375 222 12591.60 174.32 55016.55 88888.00 2011-08-10 13:53:11.500 222 12591.58 174.32 55016.53 88888.00 2011-08-10 13:53:11.625 222 12591.52 174.30 55016.50 88888.00 2011-08-10 13:53:11.750 222 12591.55 174.28 55016.50 88888.00 2011-08-10 13:53:11.875 222 12591.58 174.28 55016.50 88888.00 2011-08-10 13:53:12.000 222 12591.62 174.28 55016.47 88888.00 2011-08-10 13:53:12.125 222 12591.62 174.28 55016.50 88888.00 2011-08-10 13:53:12.250 222 12591.62 174.28 55016.53 88888.00 2011-08-10 13:53:12.375 222 12591.60 174.30 55016.53 88888.00 2011-08-10 13:53:12.500 222 12591.58 174.30 55016.53 88888.00 2011-08-10 13:53:12.625 222 12591.62 174.30 55016.53 88888.00 2011-08-10 13:53:12.750 222 12591.67 174.28 55016.53 88888.00 2011-08-10 13:53:12.875 222 12591.65 174.28 55016.53 88888.00 2011-08-10 13:53:13.000 222 12591.60 174.25 55016.47 88888.00 2011-08-10 13:53:13.125 222 12591.65 174.25 55016.47 88888.00 2011-08-10 13:53:13.250 222 12591.62 174.28 55016.53 88888.00 2011-08-10 13:53:13.375 222 12591.60 174.28 55016.47 88888.00 2011-08-10 13:53:13.500 222 12591.60 174.30 55016.47 88888.00 2011-08-10 13:53:13.625 222 12591.62 174.30 55016.47 88888.00 2011-08-10 13:53:13.750 222 12591.65 174.25 55016.47 88888.00 2011-08-10 13:53:13.875 222 12591.70 174.28 55016.47 88888.00 2011-08-10 13:53:14.000 222 12591.65 174.30 55016.47 88888.00 2011-08-10 13:53:14.125 222 12591.62 174.32 55016.50 88888.00 2011-08-10 13:53:14.250 222 12591.62 174.28 55016.45 88888.00 2011-08-10 13:53:14.375 222 12591.62 174.25 55016.45 88888.00 2011-08-10 13:53:14.500 222 12591.65 174.25 55016.45 88888.00 2011-08-10 13:53:14.625 222 12591.67 174.30 55016.50 88888.00 2011-08-10 13:53:14.750 222 12591.62 174.35 55016.50 88888.00 2011-08-10 13:53:14.875 222 12591.62 174.28 55016.53 88888.00 2011-08-10 13:53:15.000 222 12591.62 174.25 55016.47 88888.00 2011-08-10 13:53:15.125 222 12591.65 174.28 55016.47 88888.00 2011-08-10 13:53:15.250 222 12591.60 174.32 55016.50 88888.00 2011-08-10 13:53:15.375 222 12591.62 174.38 55016.53 88888.00 2011-08-10 13:53:15.500 222 12591.67 174.38 55016.53 88888.00 2011-08-10 13:53:15.625 222 12591.65 174.30 55016.47 88888.00 2011-08-10 13:53:15.750 222 12591.60 174.28 55016.47 88888.00 2011-08-10 13:53:15.875 222 12591.62 174.30 55016.50 88888.00 2011-08-10 13:53:16.000 222 12591.70 174.28 55016.47 88888.00 2011-08-10 13:53:16.125 222 12591.80 174.28 55016.47 88888.00 2011-08-10 13:53:16.250 222 12591.70 174.25 55016.50 88888.00 2011-08-10 13:53:16.375 222 12591.70 174.30 55016.50 88888.00 2011-08-10 13:53:16.500 222 12591.67 174.28 55016.47 88888.00 2011-08-10 13:53:16.625 222 12591.65 174.20 55016.45 88888.00 2011-08-10 13:53:16.750 222 12591.70 174.20 55016.45 88888.00 2011-08-10 13:53:16.875 222 12591.75 174.25 55016.47 88888.00 2011-08-10 13:53:17.000 222 12591.70 174.25 55016.47 88888.00 2011-08-10 13:53:17.125 222 12591.70 174.25 55016.47 88888.00 2011-08-10 13:53:17.250 222 12591.67 174.25 55016.47 88888.00 2011-08-10 13:53:17.375 222 12591.70 174.25 55016.47 88888.00 2011-08-10 13:53:17.500 222 12591.73 174.28 55016.47 88888.00 2011-08-10 13:53:17.625 222 12591.75 174.30 55016.47 88888.00 2011-08-10 13:53:17.750 222 12591.75 174.30 55016.47 88888.00 2011-08-10 13:53:17.875 222 12591.75 174.28 55016.50 88888.00 2011-08-10 13:53:18.000 222 12591.77 174.25 55016.47 88888.00 2011-08-10 13:53:18.125 222 12591.75 174.28 55016.47 88888.00 2011-08-10 13:53:18.250 222 12591.67 174.28 55016.47 88888.00 2011-08-10 13:53:18.375 222 12591.70 174.28 55016.47 88888.00 2011-08-10 13:53:18.500 222 12591.77 174.28 55016.47 88888.00 2011-08-10 13:53:18.625 222 12591.75 174.28 55016.47 88888.00 2011-08-10 13:53:18.750 222 12591.67 174.30 55016.47 88888.00 2011-08-10 13:53:18.875 222 12591.65 174.30 55016.50 88888.00 2011-08-10 13:53:19.000 222 12591.67 174.28 55016.47 88888.00 2011-08-10 13:53:19.125 222 12591.73 174.28 55016.47 88888.00 2011-08-10 13:53:19.250 222 12591.67 174.28 55016.47 88888.00 2011-08-10 13:53:19.375 222 12591.70 174.30 55016.50 88888.00 2011-08-10 13:53:19.500 222 12591.73 174.30 55016.50 88888.00 2011-08-10 13:53:19.625 222 12591.73 174.30 55016.47 88888.00 2011-08-10 13:53:19.750 222 12591.70 174.30 55016.45 88888.00 2011-08-10 13:53:19.875 222 12591.65 174.30 55016.45 88888.00 2011-08-10 13:53:20.000 222 12591.67 174.30 55016.45 88888.00 2011-08-10 13:53:20.125 222 12591.70 174.30 55016.45 88888.00 2011-08-10 13:53:20.250 222 12591.70 174.28 55016.47 88888.00 2011-08-10 13:53:20.375 222 12591.80 174.32 55016.47 88888.00 2011-08-10 13:53:20.500 222 12591.77 174.35 55016.50 88888.00 2011-08-10 13:53:20.625 222 12591.73 174.30 55016.45 88888.00 2011-08-10 13:53:20.750 222 12591.70 174.30 55016.47 88888.00 2011-08-10 13:53:20.875 222 12591.73 174.30 55016.47 88888.00 2011-08-10 13:53:21.000 222 12591.73 174.32 55016.47 88888.00 2011-08-10 13:53:21.125 222 12591.75 174.35 55016.47 88888.00 2011-08-10 13:53:21.250 222 12591.75 174.32 55016.47 88888.00 2011-08-10 13:53:21.375 222 12591.75 174.30 55016.45 88888.00 2011-08-10 13:53:21.500 222 12591.80 174.30 55016.45 88888.00 2011-08-10 13:53:21.625 222 12591.80 174.30 55016.47 88888.00 2011-08-10 13:53:21.750 222 12591.77 174.32 55016.47 88888.00 2011-08-10 13:53:21.875 222 12591.88 174.30 55016.45 88888.00 2011-08-10 13:53:22.000 222 12591.90 174.28 55016.45 88888.00 2011-08-10 13:53:22.125 222 12591.85 174.30 55016.47 88888.00 2011-08-10 13:53:22.250 222 12591.80 174.28 55016.45 88888.00 2011-08-10 13:53:22.375 222 12591.80 174.25 55016.45 88888.00 2011-08-10 13:53:22.500 222 12591.85 174.25 55016.45 88888.00 2011-08-10 13:53:22.625 222 12591.80 174.22 55016.45 88888.00 2011-08-10 13:53:22.750 222 12591.80 174.22 55016.45 88888.00 2011-08-10 13:53:22.875 222 12591.80 174.25 55016.45 88888.00 2011-08-10 13:53:23.000 222 12591.80 174.28 55016.45 88888.00 2011-08-10 13:53:23.125 222 12591.77 174.30 55016.47 88888.00 2011-08-10 13:53:23.250 222 12591.70 174.28 55016.45 88888.00 2011-08-10 13:53:23.375 222 12591.73 174.30 55016.47 88888.00 2011-08-10 13:53:23.500 222 12591.80 174.30 55016.45 88888.00 2011-08-10 13:53:23.625 222 12591.80 174.28 55016.45 88888.00 2011-08-10 13:53:23.750 222 12591.77 174.28 55016.43 88888.00 2011-08-10 13:53:23.875 222 12591.75 174.28 55016.45 88888.00 2011-08-10 13:53:24.000 222 12591.73 174.28 55016.45 88888.00 2011-08-10 13:53:24.125 222 12591.67 174.22 55016.45 88888.00 2011-08-10 13:53:24.250 222 12591.70 174.22 55016.45 88888.00 2011-08-10 13:53:24.375 222 12591.80 174.22 55016.45 88888.00 2011-08-10 13:53:24.500 222 12591.80 174.28 55016.45 88888.00 2011-08-10 13:53:24.625 222 12591.83 174.28 55016.45 88888.00 2011-08-10 13:53:24.750 222 12591.83 174.28 55016.45 88888.00 2011-08-10 13:53:24.875 222 12591.88 174.30 55016.45 88888.00 2011-08-10 13:53:25.000 222 12591.90 174.30 55016.45 88888.00 2011-08-10 13:53:25.125 222 12591.90 174.30 55016.43 88888.00 2011-08-10 13:53:25.250 222 12591.85 174.28 55016.45 88888.00 2011-08-10 13:53:25.375 222 12591.88 174.30 55016.45 88888.00 2011-08-10 13:53:25.500 222 12591.90 174.30 55016.47 88888.00 2011-08-10 13:53:25.625 222 12591.90 174.32 55016.47 88888.00 2011-08-10 13:53:25.750 222 12591.95 174.30 55016.47 88888.00 2011-08-10 13:53:25.875 222 12591.92 174.30 55016.43 88888.00 2011-08-10 13:53:26.000 222 12591.90 174.30 55016.40 88888.00 2011-08-10 13:53:26.125 222 12591.92 174.30 55016.43 88888.00 2011-08-10 13:53:26.250 222 12591.92 174.30 55016.47 88888.00 2011-08-10 13:53:26.375 222 12591.95 174.35 55016.47 88888.00 2011-08-10 13:53:26.500 222 12591.98 174.30 55016.47 88888.00 2011-08-10 13:53:26.625 222 12591.98 174.30 55016.45 88888.00 2011-08-10 13:53:26.750 222 12591.98 174.28 55016.45 88888.00 2011-08-10 13:53:26.875 222 12591.95 174.28 55016.43 88888.00 2011-08-10 13:53:27.000 222 12591.92 174.32 55016.45 88888.00 2011-08-10 13:53:27.125 222 12591.90 174.35 55016.47 88888.00 2011-08-10 13:53:27.250 222 12591.85 174.32 55016.45 88888.00 2011-08-10 13:53:27.375 222 12591.92 174.32 55016.45 88888.00 2011-08-10 13:53:27.500 222 12591.95 174.32 55016.45 88888.00 2011-08-10 13:53:27.625 222 12591.90 174.32 55016.45 88888.00 2011-08-10 13:53:27.750 222 12591.85 174.30 55016.45 88888.00 2011-08-10 13:53:27.875 222 12591.88 174.32 55016.45 88888.00 2011-08-10 13:53:28.000 222 12591.92 174.30 55016.43 88888.00 2011-08-10 13:53:28.125 222 12591.92 174.32 55016.45 88888.00 2011-08-10 13:53:28.250 222 12591.92 174.28 55016.43 88888.00 2011-08-10 13:53:28.375 222 12591.95 174.28 55016.40 88888.00 2011-08-10 13:53:28.500 222 12591.90 174.28 55016.40 88888.00 2011-08-10 13:53:28.625 222 12591.88 174.30 55016.40 88888.00 2011-08-10 13:53:28.750 222 12591.85 174.30 55016.40 88888.00 2011-08-10 13:53:28.875 222 12591.88 174.30 55016.45 88888.00 2011-08-10 13:53:29.000 222 12591.90 174.32 55016.43 88888.00 2011-08-10 13:53:29.125 222 12591.92 174.30 55016.43 88888.00 2011-08-10 13:53:29.250 222 12591.88 174.28 55016.40 88888.00 2011-08-10 13:53:29.375 222 12591.92 174.28 55016.38 88888.00 2011-08-10 13:53:29.500 222 12591.92 174.28 55016.40 88888.00 2011-08-10 13:53:29.625 222 12591.88 174.28 55016.40 88888.00 2011-08-10 13:53:29.750 222 12591.88 174.28 55016.40 88888.00 2011-08-10 13:53:29.875 222 12591.85 174.28 55016.38 88888.00 2011-08-10 13:53:30.000 222 12591.85 174.25 55016.38 88888.00 2011-08-10 13:53:30.125 222 12591.88 174.28 55016.43 88888.00 2011-08-10 13:53:30.250 222 12591.88 174.28 55016.43 88888.00 2011-08-10 13:53:30.375 222 12591.95 174.32 55016.43 88888.00 2011-08-10 13:53:30.500 222 12591.98 174.32 55016.43 88888.00 2011-08-10 13:53:30.625 222 12591.95 174.32 55016.45 88888.00 2011-08-10 13:53:30.750 222 12591.92 174.35 55016.45 88888.00 2011-08-10 13:53:30.875 222 12591.95 174.32 55016.45 88888.00 2011-08-10 13:53:31.000 222 12592.00 174.32 55016.43 88888.00 2011-08-10 13:53:31.125 222 12591.95 174.32 55016.43 88888.00 2011-08-10 13:53:31.250 222 12591.98 174.28 55016.43 88888.00 2011-08-10 13:53:31.375 222 12592.02 174.30 55016.40 88888.00 2011-08-10 13:53:31.500 222 12592.00 174.32 55016.43 88888.00 2011-08-10 13:53:31.625 222 12591.98 174.32 55016.40 88888.00 2011-08-10 13:53:31.750 222 12592.00 174.30 55016.40 88888.00 2011-08-10 13:53:31.875 222 12591.95 174.30 55016.43 88888.00 2011-08-10 13:53:32.000 222 12591.92 174.30 55016.40 88888.00 2011-08-10 13:53:32.125 222 12591.95 174.32 55016.43 88888.00 2011-08-10 13:53:32.250 222 12591.88 174.32 55016.45 88888.00 2011-08-10 13:53:32.375 222 12591.90 174.30 55016.43 88888.00 2011-08-10 13:53:32.500 222 12591.90 174.32 55016.40 88888.00 2011-08-10 13:53:32.625 222 12591.92 174.35 55016.43 88888.00 2011-08-10 13:53:32.750 222 12591.95 174.35 55016.43 88888.00 2011-08-10 13:53:32.875 222 12591.92 174.32 55016.45 88888.00 2011-08-10 13:53:33.000 222 12591.88 174.28 55016.43 88888.00 2011-08-10 13:53:33.125 222 12591.88 174.28 55016.45 88888.00 2011-08-10 13:53:33.250 222 12591.88 174.28 55016.43 88888.00 2011-08-10 13:53:33.375 222 12591.90 174.28 55016.38 88888.00 2011-08-10 13:53:33.500 222 12591.92 174.30 55016.38 88888.00 2011-08-10 13:53:33.625 222 12592.00 174.32 55016.38 88888.00 2011-08-10 13:53:33.750 222 12592.00 174.35 55016.43 88888.00 2011-08-10 13:53:33.875 222 12591.92 174.32 55016.40 88888.00 2011-08-10 13:53:34.000 222 12591.98 174.32 55016.40 88888.00 2011-08-10 13:53:34.125 222 12592.02 174.32 55016.43 88888.00 2011-08-10 13:53:34.250 222 12591.95 174.28 55016.40 88888.00 2011-08-10 13:53:34.375 222 12591.98 174.30 55016.40 88888.00 2011-08-10 13:53:34.500 222 12591.98 174.32 55016.40 88888.00 2011-08-10 13:53:34.625 222 12592.00 174.32 55016.40 88888.00 2011-08-10 13:53:34.750 222 12591.98 174.32 55016.40 88888.00 2011-08-10 13:53:34.875 222 12591.95 174.30 55016.38 88888.00 2011-08-10 13:53:35.000 222 12592.00 174.28 55016.38 88888.00 2011-08-10 13:53:35.125 222 12592.08 174.30 55016.40 88888.00 2011-08-10 13:53:35.250 222 12592.02 174.32 55016.40 88888.00 2011-08-10 13:53:35.375 222 12592.00 174.30 55016.40 88888.00 2011-08-10 13:53:35.500 222 12591.95 174.30 55016.38 88888.00 2011-08-10 13:53:35.625 222 12592.00 174.28 55016.40 88888.00 2011-08-10 13:53:35.750 222 12592.00 174.30 55016.40 88888.00 2011-08-10 13:53:35.875 222 12592.02 174.32 55016.40 88888.00 2011-08-10 13:53:36.000 222 12592.05 174.38 55016.43 88888.00 2011-08-10 13:53:36.125 222 12592.02 174.35 55016.43 88888.00 2011-08-10 13:53:36.250 222 12592.00 174.32 55016.40 88888.00 2011-08-10 13:53:36.375 222 12591.98 174.35 55016.40 88888.00 2011-08-10 13:53:36.500 222 12591.98 174.32 55016.38 88888.00 2011-08-10 13:53:36.625 222 12591.95 174.32 55016.35 88888.00 2011-08-10 13:53:36.750 222 12591.98 174.30 55016.35 88888.00 2011-08-10 13:53:36.875 222 12592.02 174.32 55016.35 88888.00 2011-08-10 13:53:37.000 222 12592.05 174.35 55016.38 88888.00 2011-08-10 13:53:37.125 222 12592.08 174.38 55016.40 88888.00 2011-08-10 13:53:37.250 222 12592.02 174.35 55016.38 88888.00 2011-08-10 13:53:37.375 222 12592.02 174.32 55016.38 88888.00 2011-08-10 13:53:37.500 222 12591.98 174.30 55016.35 88888.00 2011-08-10 13:53:37.625 222 12592.00 174.30 55016.38 88888.00 2011-08-10 13:53:37.750 222 12592.02 174.32 55016.38 88888.00 2011-08-10 13:53:37.875 222 12592.00 174.32 55016.38 88888.00 2011-08-10 13:53:38.000 222 12592.00 174.30 55016.35 88888.00 2011-08-10 13:53:38.125 222 12592.00 174.28 55016.32 88888.00 2011-08-10 13:53:38.250 222 12592.02 174.28 55016.35 88888.00 2011-08-10 13:53:38.375 222 12592.10 174.28 55016.35 88888.00 2011-08-10 13:53:38.500 222 12592.12 174.30 55016.32 88888.00 2011-08-10 13:53:38.625 222 12592.17 174.32 55016.35 88888.00 2011-08-10 13:53:38.750 222 12592.12 174.30 55016.35 88888.00 2011-08-10 13:53:38.875 222 12592.05 174.30 55016.35 88888.00 2011-08-10 13:53:39.000 222 12592.05 174.32 55016.38 88888.00 2011-08-10 13:53:39.125 222 12592.05 174.35 55016.38 88888.00 2011-08-10 13:53:39.250 222 12592.05 174.30 55016.40 88888.00 2011-08-10 13:53:39.375 222 12592.10 174.30 55016.40 88888.00 2011-08-10 13:53:39.500 222 12592.12 174.30 55016.40 88888.00 2011-08-10 13:53:39.625 222 12592.05 174.32 55016.40 88888.00 2011-08-10 13:53:39.750 222 12592.02 174.32 55016.40 88888.00 2011-08-10 13:53:39.875 222 12592.05 174.30 55016.35 88888.00 2011-08-10 13:53:40.000 222 12592.10 174.32 55016.38 88888.00 2011-08-10 13:53:40.125 222 12592.12 174.32 55016.38 88888.00 2011-08-10 13:53:40.250 222 12592.08 174.30 55016.38 88888.00 2011-08-10 13:53:40.375 222 12592.08 174.30 55016.38 88888.00 2011-08-10 13:53:40.500 222 12592.08 174.30 55016.38 88888.00 2011-08-10 13:53:40.625 222 12592.08 174.32 55016.38 88888.00 2011-08-10 13:53:40.750 222 12592.08 174.32 55016.40 88888.00 2011-08-10 13:53:40.875 222 12592.02 174.32 55016.38 88888.00 2011-08-10 13:53:41.000 222 12592.00 174.32 55016.35 88888.00 2011-08-10 13:53:41.125 222 12592.00 174.35 55016.38 88888.00 2011-08-10 13:53:41.250 222 12592.05 174.35 55016.40 88888.00 2011-08-10 13:53:41.375 222 12592.10 174.35 55016.40 88888.00 2011-08-10 13:53:41.500 222 12592.10 174.35 55016.40 88888.00 2011-08-10 13:53:41.625 222 12592.15 174.35 55016.38 88888.00 2011-08-10 13:53:41.750 222 12592.15 174.32 55016.35 88888.00 2011-08-10 13:53:41.875 222 12592.15 174.32 55016.35 88888.00 2011-08-10 13:53:42.000 222 12592.20 174.38 55016.35 88888.00 2011-08-10 13:53:42.125 222 12592.20 174.35 55016.35 88888.00 2011-08-10 13:53:42.250 222 12592.12 174.32 55016.35 88888.00 2011-08-10 13:53:42.375 222 12592.15 174.35 55016.38 88888.00 2011-08-10 13:53:42.500 222 12592.12 174.35 55016.38 88888.00 2011-08-10 13:53:42.625 222 12592.08 174.35 55016.38 88888.00 2011-08-10 13:53:42.750 222 12592.08 174.40 55016.40 88888.00 2011-08-10 13:53:42.875 222 12592.08 174.40 55016.43 88888.00 2011-08-10 13:53:43.000 222 12592.08 174.38 55016.38 88888.00 2011-08-10 13:53:43.125 222 12592.10 174.35 55016.38 88888.00 2011-08-10 13:53:43.250 222 12592.10 174.35 55016.35 88888.00 2011-08-10 13:53:43.375 222 12592.05 174.35 55016.32 88888.00 2011-08-10 13:53:43.500 222 12592.00 174.35 55016.38 88888.00 2011-08-10 13:53:43.625 222 12592.05 174.35 55016.38 88888.00 2011-08-10 13:53:43.750 222 12592.08 174.35 55016.35 88888.00 2011-08-10 13:53:43.875 222 12592.12 174.32 55016.35 88888.00 2011-08-10 13:53:44.000 222 12592.12 174.32 55016.32 88888.00 2011-08-10 13:53:44.125 222 12592.10 174.35 55016.32 88888.00 2011-08-10 13:53:44.250 222 12592.05 174.32 55016.35 88888.00 2011-08-10 13:53:44.375 222 12592.05 174.32 55016.32 88888.00 2011-08-10 13:53:44.500 222 12592.00 174.30 55016.32 88888.00 2011-08-10 13:53:44.625 222 12592.10 174.32 55016.38 88888.00 2011-08-10 13:53:44.750 222 12592.20 174.32 55016.38 88888.00 2011-08-10 13:53:44.875 222 12592.23 174.32 55016.35 88888.00 2011-08-10 13:53:45.000 222 12592.20 174.32 55016.35 88888.00 2011-08-10 13:53:45.125 222 12592.17 174.35 55016.32 88888.00 2011-08-10 13:53:45.250 222 12592.17 174.35 55016.38 88888.00 2011-08-10 13:53:45.375 222 12592.17 174.35 55016.38 88888.00 2011-08-10 13:53:45.500 222 12592.17 174.32 55016.38 88888.00 2011-08-10 13:53:45.625 222 12592.20 174.32 55016.35 88888.00 2011-08-10 13:53:45.750 222 12592.25 174.32 55016.35 88888.00 2011-08-10 13:53:45.875 222 12592.20 174.32 55016.32 88888.00 2011-08-10 13:53:46.000 222 12592.23 174.32 55016.32 88888.00 2011-08-10 13:53:46.125 222 12592.20 174.30 55016.35 88888.00 2011-08-10 13:53:46.250 222 12592.17 174.32 55016.32 88888.00 2011-08-10 13:53:46.375 222 12592.23 174.38 55016.35 88888.00 2011-08-10 13:53:46.500 222 12592.27 174.38 55016.35 88888.00 2011-08-10 13:53:46.625 222 12592.25 174.38 55016.32 88888.00 2011-08-10 13:53:46.750 222 12592.27 174.38 55016.32 88888.00 2011-08-10 13:53:46.875 222 12592.27 174.32 55016.32 88888.00 2011-08-10 13:53:47.000 222 12592.25 174.30 55016.32 88888.00 2011-08-10 13:53:47.125 222 12592.25 174.30 55016.35 88888.00 2011-08-10 13:53:47.250 222 12592.23 174.30 55016.35 88888.00 2011-08-10 13:53:47.375 222 12592.20 174.30 55016.30 88888.00 2011-08-10 13:53:47.500 222 12592.23 174.28 55016.30 88888.00 2011-08-10 13:53:47.625 222 12592.27 174.28 55016.32 88888.00 2011-08-10 13:53:47.750 222 12592.27 174.25 55016.35 88888.00 2011-08-10 13:53:47.875 222 12592.25 174.25 55016.32 88888.00 2011-08-10 13:53:48.000 222 12592.23 174.28 55016.32 88888.00 2011-08-10 13:53:48.125 222 12592.17 174.28 55016.35 88888.00 2011-08-10 13:53:48.250 222 12592.17 174.30 55016.35 88888.00 2011-08-10 13:53:48.375 222 12592.15 174.30 55016.32 88888.00 2011-08-10 13:53:48.500 222 12592.08 174.30 55016.32 88888.00 2011-08-10 13:53:48.625 222 12592.10 174.32 55016.35 88888.00 2011-08-10 13:53:48.750 222 12592.15 174.30 55016.38 88888.00 2011-08-10 13:53:48.875 222 12592.20 174.32 55016.38 88888.00 2011-08-10 13:53:49.000 222 12592.17 174.30 55016.38 88888.00 2011-08-10 13:53:49.125 222 12592.17 174.25 55016.38 88888.00 2011-08-10 13:53:49.250 222 12592.10 174.25 55016.38 88888.00 2011-08-10 13:53:49.375 222 12592.10 174.25 55016.35 88888.00 2011-08-10 13:53:49.500 222 12592.15 174.30 55016.32 88888.00 2011-08-10 13:53:49.625 222 12592.17 174.32 55016.38 88888.00 2011-08-10 13:53:49.750 222 12592.25 174.35 55016.38 88888.00 2011-08-10 13:53:49.875 222 12592.25 174.32 55016.35 88888.00 2011-08-10 13:53:50.000 222 12592.23 174.30 55016.38 88888.00 2011-08-10 13:53:50.125 222 12592.25 174.30 55016.35 88888.00 2011-08-10 13:53:50.250 222 12592.15 174.28 55016.35 88888.00 2011-08-10 13:53:50.375 222 12592.12 174.30 55016.38 88888.00 2011-08-10 13:53:50.500 222 12592.12 174.28 55016.35 88888.00 2011-08-10 13:53:50.625 222 12592.10 174.28 55016.38 88888.00 2011-08-10 13:53:50.750 222 12592.12 174.30 55016.38 88888.00 2011-08-10 13:53:50.875 222 12592.08 174.30 55016.35 88888.00 2011-08-10 13:53:51.000 222 12592.08 174.30 55016.32 88888.00 2011-08-10 13:53:51.125 222 12592.05 174.32 55016.38 88888.00 2011-08-10 13:53:51.250 222 12592.08 174.30 55016.35 88888.00 2011-08-10 13:53:51.375 222 12592.10 174.32 55016.32 88888.00 2011-08-10 13:53:51.500 222 12592.10 174.30 55016.35 88888.00 2011-08-10 13:53:51.625 222 12592.08 174.30 55016.35 88888.00 2011-08-10 13:53:51.750 222 12592.05 174.28 55016.35 88888.00 2011-08-10 13:53:51.875 222 12592.05 174.28 55016.38 88888.00 2011-08-10 13:53:52.000 222 12592.08 174.28 55016.35 88888.00 2011-08-10 13:53:52.125 222 12592.05 174.25 55016.38 88888.00 2011-08-10 13:53:52.250 222 12592.05 174.28 55016.38 88888.00 2011-08-10 13:53:52.375 222 12592.10 174.25 55016.35 88888.00 2011-08-10 13:53:52.500 222 12592.10 174.22 55016.35 88888.00 2011-08-10 13:53:52.625 222 12592.10 174.25 55016.35 88888.00 2011-08-10 13:53:52.750 222 12592.08 174.30 55016.38 88888.00 2011-08-10 13:53:52.875 222 12592.05 174.30 55016.38 88888.00 2011-08-10 13:53:53.000 222 12592.10 174.28 55016.35 88888.00 2011-08-10 13:53:53.125 222 12592.05 174.25 55016.32 88888.00 2011-08-10 13:53:53.250 222 12591.98 174.28 55016.32 88888.00 2011-08-10 13:53:53.375 222 12592.05 174.28 55016.32 88888.00 2011-08-10 13:53:53.500 222 12592.08 174.28 55016.35 88888.00 2011-08-10 13:53:53.625 222 12592.05 174.30 55016.38 88888.00 2011-08-10 13:53:53.750 222 12592.02 174.28 55016.38 88888.00 2011-08-10 13:53:53.875 222 12592.05 174.28 55016.35 88888.00 2011-08-10 13:53:54.000 222 12592.12 174.28 55016.35 88888.00 2011-08-10 13:53:54.125 222 12592.08 174.25 55016.38 88888.00 2011-08-10 13:53:54.250 222 12592.02 174.20 55016.35 88888.00 2011-08-10 13:53:54.375 222 12592.05 174.22 55016.38 88888.00 2011-08-10 13:53:54.500 222 12592.08 174.30 55016.35 88888.00 2011-08-10 13:53:54.625 222 12592.10 174.30 55016.35 88888.00 2011-08-10 13:53:54.750 222 12592.08 174.32 55016.38 88888.00 2011-08-10 13:53:54.875 222 12592.05 174.30 55016.38 88888.00 2011-08-10 13:53:55.000 222 12592.00 174.30 55016.38 88888.00 2011-08-10 13:53:55.125 222 12592.05 174.30 55016.38 88888.00 2011-08-10 13:53:55.250 222 12592.08 174.28 55016.38 88888.00 2011-08-10 13:53:55.375 222 12592.15 174.30 55016.38 88888.00 2011-08-10 13:53:55.500 222 12592.10 174.30 55016.35 88888.00 2011-08-10 13:53:55.625 222 12592.08 174.32 55016.35 88888.00 2011-08-10 13:53:55.750 222 12592.12 174.32 55016.38 88888.00 2011-08-10 13:53:55.875 222 12592.15 174.32 55016.40 88888.00 2011-08-10 13:53:56.000 222 12592.12 174.30 55016.38 88888.00 2011-08-10 13:53:56.125 222 12592.12 174.30 55016.35 88888.00 2011-08-10 13:53:56.250 222 12592.12 174.28 55016.38 88888.00 2011-08-10 13:53:56.375 222 12592.15 174.35 55016.40 88888.00 2011-08-10 13:53:56.500 222 12592.08 174.35 55016.40 88888.00 2011-08-10 13:53:56.625 222 12592.05 174.32 55016.38 88888.00 2011-08-10 13:53:56.750 222 12592.05 174.28 55016.35 88888.00 2011-08-10 13:53:56.875 222 12592.05 174.28 55016.38 88888.00 2011-08-10 13:53:57.000 222 12592.10 174.30 55016.40 88888.00 2011-08-10 13:53:57.125 222 12592.12 174.32 55016.40 88888.00 2011-08-10 13:53:57.250 222 12592.02 174.28 55016.35 88888.00 2011-08-10 13:53:57.375 222 12592.00 174.28 55016.35 88888.00 2011-08-10 13:53:57.500 222 12592.02 174.30 55016.38 88888.00 2011-08-10 13:53:57.625 222 12592.02 174.32 55016.40 88888.00 2011-08-10 13:53:57.750 222 12592.00 174.32 55016.40 88888.00 2011-08-10 13:53:57.875 222 12592.02 174.32 55016.38 88888.00 2011-08-10 13:53:58.000 222 12592.00 174.32 55016.40 88888.00 2011-08-10 13:53:58.125 222 12591.98 174.30 55016.40 88888.00 2011-08-10 13:53:58.250 222 12591.92 174.30 55016.40 88888.00 2011-08-10 13:53:58.375 222 12591.98 174.30 55016.38 88888.00 2011-08-10 13:53:58.500 222 12591.98 174.28 55016.38 88888.00 2011-08-10 13:53:58.625 222 12591.95 174.25 55016.38 88888.00 2011-08-10 13:53:58.750 222 12591.98 174.32 55016.38 88888.00 2011-08-10 13:53:58.875 222 12592.00 174.32 55016.38 88888.00 2011-08-10 13:53:59.000 222 12592.02 174.32 55016.35 88888.00 2011-08-10 13:53:59.125 222 12592.10 174.30 55016.35 88888.00 2011-08-10 13:53:59.250 222 12592.00 174.25 55016.35 88888.00 2011-08-10 13:53:59.375 222 12592.00 174.28 55016.35 88888.00 2011-08-10 13:53:59.500 222 12592.00 174.30 55016.38 88888.00 2011-08-10 13:53:59.625 222 12592.02 174.32 55016.38 88888.00 2011-08-10 13:53:59.750 222 12592.02 174.30 55016.38 88888.00 2011-08-10 13:53:59.875 222 12592.02 174.28 55016.35 88888.00 2011-08-10 13:54:00.000 222 12592.02 174.28 55016.32 88888.00 2011-08-10 13:54:00.125 222 12592.08 174.30 55016.35 88888.00 2011-08-10 13:54:00.250 222 12592.02 174.30 55016.35 88888.00 2011-08-10 13:54:00.375 222 12592.05 174.30 55016.35 88888.00 2011-08-10 13:54:00.500 222 12592.05 174.35 55016.38 88888.00 2011-08-10 13:54:00.625 222 12592.05 174.35 55016.35 88888.00 2011-08-10 13:54:00.750 222 12592.02 174.30 55016.35 88888.00 2011-08-10 13:54:00.875 222 12592.02 174.32 55016.38 88888.00 2011-08-10 13:54:01.000 222 12592.02 174.35 55016.38 88888.00 2011-08-10 13:54:01.125 222 12592.12 174.35 55016.38 88888.00 2011-08-10 13:54:01.250 222 12592.05 174.32 55016.35 88888.00 2011-08-10 13:54:01.375 222 12591.98 174.32 55016.32 88888.00 2011-08-10 13:54:01.500 222 12591.90 174.32 55016.32 88888.00 2011-08-10 13:54:01.625 222 12591.95 174.38 55016.38 88888.00 2011-08-10 13:54:01.750 222 12592.00 174.38 55016.38 88888.00 2011-08-10 13:54:01.875 222 12592.02 174.38 55016.35 88888.00 2011-08-10 13:54:02.000 222 12592.08 174.38 55016.32 88888.00 2011-08-10 13:54:02.125 222 12592.02 174.40 55016.32 88888.00 2011-08-10 13:54:02.250 222 12591.98 174.38 55016.32 88888.00 2011-08-10 13:54:02.375 222 12591.98 174.40 55016.32 88888.00 2011-08-10 13:54:02.500 222 12592.00 174.40 55016.35 88888.00 2011-08-10 13:54:02.625 222 12592.02 174.40 55016.38 88888.00 2011-08-10 13:54:02.750 222 12592.02 174.38 55016.35 88888.00 2011-08-10 13:54:02.875 222 12592.00 174.40 55016.38 88888.00 2011-08-10 13:54:03.000 222 12592.00 174.43 55016.35 88888.00 2011-08-10 13:54:03.125 222 12592.05 174.40 55016.38 88888.00 2011-08-10 13:54:03.250 222 12592.08 174.40 55016.40 88888.00 2011-08-10 13:54:03.375 222 12592.02 174.40 55016.40 88888.00 2011-08-10 13:54:03.500 222 12591.98 174.35 55016.38 88888.00 2011-08-10 13:54:03.625 222 12591.98 174.32 55016.32 88888.00 2011-08-10 13:54:03.750 222 12591.98 174.32 55016.32 88888.00 2011-08-10 13:54:03.875 222 12591.98 174.38 55016.35 88888.00 2011-08-10 13:54:04.000 222 12592.00 174.38 55016.32 88888.00 2011-08-10 13:54:04.125 222 12592.02 174.40 55016.35 88888.00 2011-08-10 13:54:04.250 222 12592.00 174.38 55016.38 88888.00 2011-08-10 13:54:04.375 222 12592.02 174.38 55016.38 88888.00 2011-08-10 13:54:04.500 222 12592.02 174.38 55016.35 88888.00 2011-08-10 13:54:04.625 222 12592.00 174.38 55016.32 88888.00 2011-08-10 13:54:04.750 222 12592.05 174.40 55016.35 88888.00 2011-08-10 13:54:04.875 222 12592.10 174.43 55016.38 88888.00 2011-08-10 13:54:05.000 222 12592.12 174.43 55016.35 88888.00 2011-08-10 13:54:05.125 222 12592.08 174.38 55016.32 88888.00 2011-08-10 13:54:05.250 222 12592.02 174.38 55016.32 88888.00 2011-08-10 13:54:05.375 222 12592.02 174.35 55016.30 88888.00 2011-08-10 13:54:05.500 222 12592.02 174.35 55016.32 88888.00 2011-08-10 13:54:05.625 222 12592.02 174.40 55016.35 88888.00 2011-08-10 13:54:05.750 222 12592.08 174.43 55016.38 88888.00 2011-08-10 13:54:05.875 222 12592.12 174.43 55016.38 88888.00 2011-08-10 13:54:06.000 222 12592.15 174.40 55016.35 88888.00 2011-08-10 13:54:06.125 222 12592.12 174.43 55016.35 88888.00 2011-08-10 13:54:06.250 222 12592.05 174.40 55016.38 88888.00 2011-08-10 13:54:06.375 222 12592.05 174.40 55016.38 88888.00 2011-08-10 13:54:06.500 222 12592.00 174.43 55016.38 88888.00 2011-08-10 13:54:06.625 222 12592.00 174.43 55016.38 88888.00 2011-08-10 13:54:06.750 222 12592.00 174.43 55016.38 88888.00 2011-08-10 13:54:06.875 222 12591.98 174.43 55016.35 88888.00 2011-08-10 13:54:07.000 222 12592.00 174.43 55016.35 88888.00 2011-08-10 13:54:07.125 222 12592.05 174.45 55016.38 88888.00 2011-08-10 13:54:07.250 222 12592.05 174.47 55016.35 88888.00 2011-08-10 13:54:07.375 222 12592.00 174.45 55016.35 88888.00 2011-08-10 13:54:07.500 222 12591.95 174.43 55016.32 88888.00 2011-08-10 13:54:07.625 222 12591.95 174.43 55016.35 88888.00 2011-08-10 13:54:07.750 222 12591.95 174.45 55016.35 88888.00 2011-08-10 13:54:07.875 222 12591.98 174.43 55016.35 88888.00 2011-08-10 13:54:08.000 222 12592.02 174.43 55016.35 88888.00 2011-08-10 13:54:08.125 222 12592.08 174.43 55016.35 88888.00 2011-08-10 13:54:08.250 222 12592.00 174.43 55016.35 88888.00 2011-08-10 13:54:08.375 222 12591.98 174.43 55016.35 88888.00 2011-08-10 13:54:08.500 222 12591.95 174.45 55016.32 88888.00 2011-08-10 13:54:08.625 222 12592.00 174.43 55016.35 88888.00 2011-08-10 13:54:08.750 222 12591.92 174.43 55016.32 88888.00 2011-08-10 13:54:08.875 222 12591.95 174.40 55016.35 88888.00 2011-08-10 13:54:09.000 222 12592.00 174.43 55016.35 88888.00 2011-08-10 13:54:09.125 222 12592.00 174.43 55016.35 88888.00 2011-08-10 13:54:09.250 222 12591.92 174.43 55016.38 88888.00 2011-08-10 13:54:09.375 222 12591.90 174.43 55016.35 88888.00 2011-08-10 13:54:09.500 222 12591.90 174.40 55016.35 88888.00 2011-08-10 13:54:09.625 222 12591.95 174.45 55016.35 88888.00 2011-08-10 13:54:09.750 222 12592.00 174.45 55016.35 88888.00 2011-08-10 13:54:09.875 222 12591.95 174.43 55016.38 88888.00 2011-08-10 13:54:10.000 222 12592.00 174.45 55016.35 88888.00 2011-08-10 13:54:10.125 222 12592.05 174.47 55016.35 88888.00 2011-08-10 13:54:10.250 222 12592.00 174.43 55016.32 88888.00 2011-08-10 13:54:10.375 222 12592.00 174.38 55016.32 88888.00 2011-08-10 13:54:10.500 222 12592.00 174.43 55016.32 88888.00 2011-08-10 13:54:10.625 222 12592.05 174.47 55016.35 88888.00 2011-08-10 13:54:10.750 222 12592.05 174.47 55016.38 88888.00 2011-08-10 13:54:10.875 222 12592.05 174.47 55016.38 88888.00 2011-08-10 13:54:11.000 222 12592.02 174.45 55016.35 88888.00 2011-08-10 13:54:11.125 222 12591.98 174.43 55016.35 88888.00 2011-08-10 13:54:11.250 222 12592.02 174.43 55016.35 88888.00 2011-08-10 13:54:11.375 222 12592.10 174.45 55016.38 88888.00 2011-08-10 13:54:11.500 222 12592.02 174.45 55016.38 88888.00 2011-08-10 13:54:11.625 222 12592.00 174.45 55016.35 88888.00 2011-08-10 13:54:11.750 222 12592.00 174.43 55016.35 88888.00 2011-08-10 13:54:11.875 222 12591.98 174.40 55016.35 88888.00 2011-08-10 13:54:12.000 222 12591.98 174.43 55016.35 88888.00 2011-08-10 13:54:12.125 222 12591.92 174.45 55016.38 88888.00 2011-08-10 13:54:12.250 222 12591.90 174.45 55016.38 88888.00 2011-08-10 13:54:12.375 222 12591.98 174.45 55016.38 88888.00 2011-08-10 13:54:12.500 222 12591.95 174.43 55016.32 88888.00 2011-08-10 13:54:12.625 222 12591.90 174.40 55016.32 88888.00 2011-08-10 13:54:12.750 222 12591.90 174.40 55016.32 88888.00 2011-08-10 13:54:12.875 222 12591.98 174.40 55016.32 88888.00 2011-08-10 13:54:13.000 222 12591.98 174.43 55016.35 88888.00 2011-08-10 13:54:13.125 222 12591.90 174.43 55016.35 88888.00 2011-08-10 13:54:13.250 222 12591.88 174.40 55016.32 88888.00 2011-08-10 13:54:13.375 222 12591.92 174.40 55016.30 88888.00 2011-08-10 13:54:13.500 222 12591.88 174.40 55016.32 88888.00 2011-08-10 13:54:13.625 222 12591.88 174.40 55016.32 88888.00 2011-08-10 13:54:13.750 222 12591.92 174.43 55016.35 88888.00 2011-08-10 13:54:13.875 222 12591.98 174.40 55016.38 88888.00 2011-08-10 13:54:14.000 222 12592.00 174.43 55016.38 88888.00 2011-08-10 13:54:14.125 222 12592.02 174.43 55016.40 88888.00 2011-08-10 13:54:14.250 222 12592.00 174.43 55016.38 88888.00 2011-08-10 13:54:14.375 222 12592.02 174.45 55016.35 88888.00 2011-08-10 13:54:14.500 222 12592.00 174.45 55016.35 88888.00 2011-08-10 13:54:14.625 222 12591.95 174.43 55016.35 88888.00 2011-08-10 13:54:14.750 222 12591.92 174.45 55016.35 88888.00 2011-08-10 13:54:14.875 222 12591.90 174.45 55016.35 88888.00 2011-08-10 13:54:15.000 222 12591.88 174.43 55016.32 88888.00 2011-08-10 13:54:15.125 222 12591.92 174.45 55016.35 88888.00 2011-08-10 13:54:15.250 222 12591.88 174.43 55016.35 88888.00 2011-08-10 13:54:15.375 222 12591.90 174.43 55016.32 88888.00 2011-08-10 13:54:15.500 222 12591.90 174.40 55016.32 88888.00 2011-08-10 13:54:15.625 222 12591.92 174.40 55016.35 88888.00 2011-08-10 13:54:15.750 222 12591.90 174.38 55016.35 88888.00 2011-08-10 13:54:15.875 222 12591.83 174.38 55016.32 88888.00 2011-08-10 13:54:16.000 222 12591.85 174.38 55016.32 88888.00 2011-08-10 13:54:16.125 222 12591.85 174.40 55016.35 88888.00 2011-08-10 13:54:16.250 222 12591.85 174.40 55016.38 88888.00 2011-08-10 13:54:16.375 222 12591.90 174.38 55016.32 88888.00 2011-08-10 13:54:16.500 222 12591.85 174.35 55016.30 88888.00 2011-08-10 13:54:16.625 222 12591.80 174.35 55016.30 88888.00 2011-08-10 13:54:16.750 222 12591.85 174.35 55016.32 88888.00 2011-08-10 13:54:16.875 222 12591.85 174.38 55016.32 88888.00 2011-08-10 13:54:17.000 222 12591.85 174.38 55016.30 88888.00 2011-08-10 13:54:17.125 222 12591.85 174.35 55016.30 88888.00 2011-08-10 13:54:17.250 222 12591.85 174.35 55016.32 88888.00 2011-08-10 13:54:17.375 222 12591.95 174.35 55016.32 88888.00 2011-08-10 13:54:17.500 222 12591.88 174.38 55016.32 88888.00 2011-08-10 13:54:17.625 222 12591.85 174.43 55016.35 88888.00 2011-08-10 13:54:17.750 222 12591.88 174.40 55016.38 88888.00 2011-08-10 13:54:17.875 222 12591.90 174.40 55016.35 88888.00 2011-08-10 13:54:18.000 222 12591.90 174.40 55016.32 88888.00 2011-08-10 13:54:18.125 222 12591.92 174.38 55016.30 88888.00 2011-08-10 13:54:18.250 222 12591.85 174.35 55016.32 88888.00 2011-08-10 13:54:18.375 222 12591.88 174.38 55016.35 88888.00 2011-08-10 13:54:18.500 222 12591.90 174.38 55016.35 88888.00 2011-08-10 13:54:18.625 222 12591.90 174.35 55016.35 88888.00 2011-08-10 13:54:18.750 222 12591.88 174.35 55016.35 88888.00 2011-08-10 13:54:18.875 222 12591.80 174.35 55016.35 88888.00 2011-08-10 13:54:19.000 222 12591.88 174.38 55016.32 88888.00 2011-08-10 13:54:19.125 222 12591.88 174.38 55016.35 88888.00 2011-08-10 13:54:19.250 222 12591.83 174.32 55016.35 88888.00 2011-08-10 13:54:19.375 222 12591.83 174.32 55016.35 88888.00 2011-08-10 13:54:19.500 222 12591.83 174.35 55016.35 88888.00 2011-08-10 13:54:19.625 222 12591.83 174.35 55016.35 88888.00 2011-08-10 13:54:19.750 222 12591.85 174.38 55016.35 88888.00 2011-08-10 13:54:19.875 222 12591.83 174.35 55016.35 88888.00 2011-08-10 13:54:20.000 222 12591.83 174.32 55016.32 88888.00 2011-08-10 13:54:20.125 222 12591.83 174.30 55016.35 88888.00 2011-08-10 13:54:20.250 222 12591.80 174.28 55016.35 88888.00 2011-08-10 13:54:20.375 222 12591.85 174.32 55016.35 88888.00 2011-08-10 13:54:20.500 222 12591.90 174.35 55016.35 88888.00 2011-08-10 13:54:20.625 222 12591.90 174.32 55016.32 88888.00 2011-08-10 13:54:20.750 222 12591.88 174.30 55016.32 88888.00 2011-08-10 13:54:20.875 222 12591.80 174.35 55016.35 88888.00 2011-08-10 13:54:21.000 222 12591.80 174.38 55016.38 88888.00 2011-08-10 13:54:21.125 222 12591.80 174.32 55016.38 88888.00 2011-08-10 13:54:21.250 222 12591.75 174.30 55016.35 88888.00 2011-08-10 13:54:21.375 222 12591.83 174.30 55016.32 88888.00 2011-08-10 13:54:21.500 222 12591.85 174.32 55016.32 88888.00 2011-08-10 13:54:21.625 222 12591.85 174.30 55016.32 88888.00 2011-08-10 13:54:21.750 222 12591.83 174.32 55016.38 88888.00 2011-08-10 13:54:21.875 222 12591.75 174.32 55016.35 88888.00 2011-08-10 13:54:22.000 222 12591.75 174.28 55016.32 88888.00 2011-08-10 13:54:22.125 222 12591.80 174.28 55016.35 88888.00 2011-08-10 13:54:22.250 222 12591.77 174.25 55016.32 88888.00 2011-08-10 13:54:22.375 222 12591.90 174.25 55016.32 88888.00 2011-08-10 13:54:22.500 222 12591.92 174.25 55016.35 88888.00 2011-08-10 13:54:22.625 222 12591.92 174.25 55016.32 88888.00 2011-08-10 13:54:22.750 222 12591.85 174.25 55016.32 88888.00 2011-08-10 13:54:22.875 222 12591.83 174.30 55016.35 88888.00 2011-08-10 13:54:23.000 222 12591.83 174.30 55016.32 88888.00 2011-08-10 13:54:23.125 222 12591.85 174.30 55016.32 88888.00 2011-08-10 13:54:23.250 222 12591.85 174.22 55016.32 88888.00 2011-08-10 13:54:23.375 222 12591.83 174.25 55016.32 88888.00 2011-08-10 13:54:23.500 222 12591.80 174.22 55016.32 88888.00 2011-08-10 13:54:23.625 222 12591.77 174.25 55016.32 88888.00 2011-08-10 13:54:23.750 222 12591.77 174.20 55016.32 88888.00 2011-08-10 13:54:23.875 222 12591.80 174.20 55016.32 88888.00 2011-08-10 13:54:24.000 222 12591.83 174.22 55016.32 88888.00 2011-08-10 13:54:24.125 222 12591.83 174.28 55016.35 88888.00 2011-08-10 13:54:24.250 222 12591.75 174.25 55016.38 88888.00 2011-08-10 13:54:24.375 222 12591.77 174.22 55016.35 88888.00 2011-08-10 13:54:24.500 222 12591.75 174.20 55016.30 88888.00 2011-08-10 13:54:24.625 222 12591.75 174.18 55016.30 88888.00 2011-08-10 13:54:24.750 222 12591.75 174.22 55016.32 88888.00 2011-08-10 13:54:24.875 222 12591.77 174.25 55016.32 88888.00 2011-08-10 13:54:25.000 222 12591.83 174.25 55016.35 88888.00 2011-08-10 13:54:25.125 222 12591.80 174.25 55016.35 88888.00 2011-08-10 13:54:25.250 222 12591.70 174.18 55016.32 88888.00 2011-08-10 13:54:25.375 222 12591.70 174.18 55016.32 88888.00 2011-08-10 13:54:25.500 222 12591.67 174.18 55016.32 88888.00 2011-08-10 13:54:25.625 222 12591.67 174.20 55016.35 88888.00 2011-08-10 13:54:25.750 222 12591.77 174.22 55016.35 88888.00 2011-08-10 13:54:25.875 222 12591.80 174.22 55016.32 88888.00 2011-08-10 13:54:26.000 222 12591.80 174.18 55016.32 88888.00 2011-08-10 13:54:26.125 222 12591.80 174.18 55016.35 88888.00 2011-08-10 13:54:26.250 222 12591.77 174.15 55016.35 88888.00 2011-08-10 13:54:26.375 222 12591.80 174.22 55016.35 88888.00 2011-08-10 13:54:26.500 222 12591.77 174.22 55016.35 88888.00 2011-08-10 13:54:26.625 222 12591.75 174.20 55016.32 88888.00 2011-08-10 13:54:26.750 222 12591.73 174.20 55016.35 88888.00 2011-08-10 13:54:26.875 222 12591.77 174.20 55016.38 88888.00 2011-08-10 13:54:27.000 222 12591.77 174.20 55016.35 88888.00 2011-08-10 13:54:27.125 222 12591.73 174.18 55016.35 88888.00 2011-08-10 13:54:27.250 222 12591.67 174.18 55016.35 88888.00 2011-08-10 13:54:27.375 222 12591.73 174.20 55016.38 88888.00 2011-08-10 13:54:27.500 222 12591.75 174.20 55016.35 88888.00 2011-08-10 13:54:27.625 222 12591.73 174.18 55016.32 88888.00 2011-08-10 13:54:27.750 222 12591.75 174.18 55016.30 88888.00 2011-08-10 13:54:27.875 222 12591.75 174.18 55016.35 88888.00 2011-08-10 13:54:28.000 222 12591.75 174.20 55016.38 88888.00 2011-08-10 13:54:28.125 222 12591.73 174.22 55016.43 88888.00 2011-08-10 13:54:28.250 222 12591.70 174.18 55016.35 88888.00 2011-08-10 13:54:28.375 222 12591.70 174.12 55016.30 88888.00 2011-08-10 13:54:28.500 222 12591.67 174.15 55016.30 88888.00 2011-08-10 13:54:28.625 222 12591.67 174.15 55016.32 88888.00 2011-08-10 13:54:28.750 222 12591.65 174.15 55016.32 88888.00 2011-08-10 13:54:28.875 222 12591.65 174.12 55016.32 88888.00 2011-08-10 13:54:29.000 222 12591.73 174.10 55016.32 88888.00 2011-08-10 13:54:29.125 222 12591.73 174.15 55016.35 88888.00 2011-08-10 13:54:29.250 222 12591.70 174.18 55016.35 88888.00 2011-08-10 13:54:29.375 222 12591.73 174.18 55016.32 88888.00 2011-08-10 13:54:29.500 222 12591.70 174.18 55016.32 88888.00 2011-08-10 13:54:29.625 222 12591.75 174.15 55016.32 88888.00 2011-08-10 13:54:29.750 222 12591.75 174.20 55016.35 88888.00 2011-08-10 13:54:29.875 222 12591.75 174.18 55016.35 88888.00 2011-08-10 13:54:30.000 222 12591.83 174.15 55016.35 88888.00 2011-08-10 13:54:30.125 222 12591.88 174.12 55016.38 88888.00 2011-08-10 13:54:30.250 222 12591.83 174.15 55016.38 88888.00 2011-08-10 13:54:30.375 222 12591.80 174.18 55016.40 88888.00 2011-08-10 13:54:30.500 222 12591.73 174.15 55016.35 88888.00 2011-08-10 13:54:30.625 222 12591.67 174.12 55016.35 88888.00 2011-08-10 13:54:30.750 222 12591.70 174.12 55016.32 88888.00 2011-08-10 13:54:30.875 222 12591.70 174.15 55016.32 88888.00 2011-08-10 13:54:31.000 222 12591.67 174.12 55016.30 88888.00 2011-08-10 13:54:31.125 222 12591.73 174.15 55016.32 88888.00 2011-08-10 13:54:31.250 222 12591.70 174.20 55016.35 88888.00 2011-08-10 13:54:31.375 222 12591.75 174.18 55016.35 88888.00 2011-08-10 13:54:31.500 222 12591.75 174.15 55016.30 88888.00 2011-08-10 13:54:31.625 222 12591.67 174.15 55016.30 88888.00 2011-08-10 13:54:31.750 222 12591.62 174.15 55016.32 88888.00 2011-08-10 13:54:31.875 222 12591.70 174.15 55016.32 88888.00 2011-08-10 13:54:32.000 222 12591.70 174.15 55016.32 88888.00 2011-08-10 13:54:32.125 222 12591.73 174.10 55016.38 88888.00 2011-08-10 13:54:32.250 222 12591.70 174.12 55016.38 88888.00 2011-08-10 13:54:32.375 222 12591.65 174.10 55016.35 88888.00 2011-08-10 13:54:32.500 222 12591.65 174.10 55016.32 88888.00 2011-08-10 13:54:32.625 222 12591.65 174.10 55016.32 88888.00 2011-08-10 13:54:32.750 222 12591.67 174.15 55016.35 88888.00 2011-08-10 13:54:32.875 222 12591.65 174.12 55016.35 88888.00 2011-08-10 13:54:33.000 222 12591.67 174.10 55016.32 88888.00 2011-08-10 13:54:33.125 222 12591.70 174.10 55016.32 88888.00 2011-08-10 13:54:33.250 222 12591.75 174.07 55016.35 88888.00 2011-08-10 13:54:33.375 222 12591.77 174.12 55016.32 88888.00 2011-08-10 13:54:33.500 222 12591.70 174.15 55016.35 88888.00 2011-08-10 13:54:33.625 222 12591.62 174.12 55016.35 88888.00 2011-08-10 13:54:33.750 222 12591.60 174.12 55016.32 88888.00 2011-08-10 13:54:33.875 222 12591.65 174.12 55016.32 88888.00 2011-08-10 13:54:34.000 222 12591.70 174.15 55016.32 88888.00 2011-08-10 13:54:34.125 222 12591.65 174.15 55016.38 88888.00 2011-08-10 13:54:34.250 222 12591.60 174.10 55016.35 88888.00 2011-08-10 13:54:34.375 222 12591.62 174.12 55016.32 88888.00 2011-08-10 13:54:34.500 222 12591.62 174.10 55016.32 88888.00 2011-08-10 13:54:34.625 222 12591.58 174.10 55016.32 88888.00 2011-08-10 13:54:34.750 222 12591.60 174.12 55016.35 88888.00 2011-08-10 13:54:34.875 222 12591.60 174.12 55016.35 88888.00 2011-08-10 13:54:35.000 222 12591.60 174.12 55016.35 88888.00 2011-08-10 13:54:35.125 222 12591.60 174.07 55016.35 88888.00 2011-08-10 13:54:35.250 222 12591.55 174.05 55016.35 88888.00 2011-08-10 13:54:35.375 222 12591.58 174.10 55016.35 88888.00 2011-08-10 13:54:35.500 222 12591.62 174.12 55016.38 88888.00 2011-08-10 13:54:35.625 222 12591.60 174.07 55016.35 88888.00 2011-08-10 13:54:35.750 222 12591.55 174.10 55016.35 88888.00 2011-08-10 13:54:35.875 222 12591.58 174.10 55016.35 88888.00 2011-08-10 13:54:36.000 222 12591.65 174.10 55016.32 88888.00 2011-08-10 13:54:36.125 222 12591.75 174.07 55016.32 88888.00 2011-08-10 13:54:36.250 222 12591.70 174.10 55016.30 88888.00 2011-08-10 13:54:36.375 222 12591.58 174.10 55016.30 88888.00 2011-08-10 13:54:36.500 222 12591.52 174.10 55016.30 88888.00 2011-08-10 13:54:36.625 222 12591.58 174.07 55016.30 88888.00 2011-08-10 13:54:36.750 222 12591.58 174.07 55016.30 88888.00 2011-08-10 13:54:36.875 222 12591.58 174.05 55016.32 88888.00 2011-08-10 13:54:37.000 222 12591.60 174.07 55016.32 88888.00 2011-08-10 13:54:37.125 222 12591.62 174.10 55016.32 88888.00 2011-08-10 13:54:37.250 222 12591.58 174.10 55016.30 88888.00 2011-08-10 13:54:37.375 222 12591.65 174.10 55016.28 88888.00 2011-08-10 13:54:37.500 222 12591.67 174.12 55016.30 88888.00 2011-08-10 13:54:37.625 222 12591.62 174.12 55016.30 88888.00 2011-08-10 13:54:37.750 222 12591.60 174.10 55016.28 88888.00 2011-08-10 13:54:37.875 222 12591.58 174.07 55016.28 88888.00 2011-08-10 13:54:38.000 222 12591.62 174.07 55016.22 88888.00 2011-08-10 13:54:38.125 222 12591.65 174.05 55016.25 88888.00 2011-08-10 13:54:38.250 222 12591.58 174.07 55016.30 88888.00 2011-08-10 13:54:38.375 222 12591.65 174.12 55016.32 88888.00 2011-08-10 13:54:38.500 222 12591.62 174.10 55016.30 88888.00 2011-08-10 13:54:38.625 222 12591.60 174.07 55016.28 88888.00 2011-08-10 13:54:38.750 222 12591.60 174.05 55016.28 88888.00 2011-08-10 13:54:38.875 222 12591.55 174.07 55016.28 88888.00 2011-08-10 13:54:39.000 222 12591.50 174.07 55016.28 88888.00 2011-08-10 13:54:39.125 222 12591.50 174.07 55016.30 88888.00 2011-08-10 13:54:39.250 222 12591.50 174.05 55016.30 88888.00 2011-08-10 13:54:39.375 222 12591.50 174.07 55016.28 88888.00 2011-08-10 13:54:39.500 222 12591.48 174.05 55016.25 88888.00 2011-08-10 13:54:39.625 222 12591.52 174.07 55016.30 88888.00 2011-08-10 13:54:39.750 222 12591.58 174.07 55016.30 88888.00 2011-08-10 13:54:39.875 222 12591.55 174.10 55016.32 88888.00 2011-08-10 13:54:40.000 222 12591.52 174.10 55016.30 88888.00 2011-08-10 13:54:40.125 222 12591.58 174.07 55016.30 88888.00 2011-08-10 13:54:40.250 222 12591.55 174.07 55016.28 88888.00 2011-08-10 13:54:40.375 222 12591.55 174.05 55016.28 88888.00 2011-08-10 13:54:40.500 222 12591.60 174.07 55016.28 88888.00 2011-08-10 13:54:40.625 222 12591.65 174.07 55016.28 88888.00 2011-08-10 13:54:40.750 222 12591.65 174.05 55016.28 88888.00 2011-08-10 13:54:40.875 222 12591.65 174.07 55016.30 88888.00 2011-08-10 13:54:41.000 222 12591.65 174.07 55016.28 88888.00 2011-08-10 13:54:41.125 222 12591.62 174.05 55016.30 88888.00 2011-08-10 13:54:41.250 222 12591.58 174.07 55016.30 88888.00 2011-08-10 13:54:41.375 222 12591.62 174.10 55016.30 88888.00 2011-08-10 13:54:41.500 222 12591.62 174.05 55016.30 88888.00 2011-08-10 13:54:41.625 222 12591.60 174.05 55016.28 88888.00 2011-08-10 13:54:41.750 222 12591.58 174.05 55016.25 88888.00 2011-08-10 13:54:41.875 222 12591.58 174.00 55016.25 88888.00 2011-08-10 13:54:42.000 222 12591.62 174.03 55016.25 88888.00 2011-08-10 13:54:42.125 222 12591.65 174.05 55016.28 88888.00 2011-08-10 13:54:42.250 222 12591.62 174.05 55016.28 88888.00 2011-08-10 13:54:42.375 222 12591.67 174.05 55016.30 88888.00 2011-08-10 13:54:42.500 222 12591.62 174.05 55016.25 88888.00 2011-08-10 13:54:42.625 222 12591.60 174.03 55016.25 88888.00 2011-08-10 13:54:42.750 222 12591.60 174.03 55016.22 88888.00 2011-08-10 13:54:42.875 222 12591.62 174.00 55016.25 88888.00 2011-08-10 13:54:43.000 222 12591.60 174.03 55016.25 88888.00 2011-08-10 13:54:43.125 222 12591.58 174.03 55016.28 88888.00 2011-08-10 13:54:43.250 222 12591.48 174.03 55016.28 88888.00 2011-08-10 13:54:43.375 222 12591.52 174.03 55016.25 88888.00 2011-08-10 13:54:43.500 222 12591.58 174.00 55016.25 88888.00 2011-08-10 13:54:43.625 222 12591.62 174.00 55016.28 88888.00 2011-08-10 13:54:43.750 222 12591.65 174.03 55016.28 88888.00 2011-08-10 13:54:43.875 222 12591.65 174.05 55016.28 88888.00 2011-08-10 13:54:44.000 222 12591.65 174.05 55016.25 88888.00 2011-08-10 13:54:44.125 222 12591.65 174.03 55016.25 88888.00 2011-08-10 13:54:44.250 222 12591.65 174.00 55016.28 88888.00 2011-08-10 13:54:44.375 222 12591.62 174.03 55016.28 88888.00 2011-08-10 13:54:44.500 222 12591.62 174.03 55016.28 88888.00 2011-08-10 13:54:44.625 222 12591.67 174.03 55016.25 88888.00 2011-08-10 13:54:44.750 222 12591.67 174.03 55016.25 88888.00 2011-08-10 13:54:44.875 222 12591.62 174.00 55016.25 88888.00 2011-08-10 13:54:45.000 222 12591.62 174.05 55016.25 88888.00 2011-08-10 13:54:45.125 222 12591.65 174.00 55016.28 88888.00 2011-08-10 13:54:45.250 222 12591.65 173.97 55016.28 88888.00 2011-08-10 13:54:45.375 222 12591.67 173.97 55016.25 88888.00 2011-08-10 13:54:45.500 222 12591.67 174.00 55016.22 88888.00 2011-08-10 13:54:45.625 222 12591.65 174.03 55016.25 88888.00 2011-08-10 13:54:45.750 222 12591.62 174.03 55016.25 88888.00 2011-08-10 13:54:45.875 222 12591.67 173.97 55016.25 88888.00 2011-08-10 13:54:46.000 222 12591.70 174.00 55016.25 88888.00 2011-08-10 13:54:46.125 222 12591.67 174.00 55016.28 88888.00 2011-08-10 13:54:46.250 222 12591.60 173.97 55016.28 88888.00 2011-08-10 13:54:46.375 222 12591.70 174.00 55016.28 88888.00 2011-08-10 13:54:46.500 222 12591.67 173.97 55016.25 88888.00 2011-08-10 13:54:46.625 222 12591.65 173.93 55016.22 88888.00 2011-08-10 13:54:46.750 222 12591.62 173.93 55016.22 88888.00 2011-08-10 13:54:46.875 222 12591.62 173.95 55016.22 88888.00 2011-08-10 13:54:47.000 222 12591.65 173.97 55016.22 88888.00 2011-08-10 13:54:47.125 222 12591.65 173.95 55016.22 88888.00 2011-08-10 13:54:47.250 222 12591.60 173.95 55016.22 88888.00 2011-08-10 13:54:47.375 222 12591.60 173.95 55016.20 88888.00 2011-08-10 13:54:47.500 222 12591.62 173.97 55016.22 88888.00 2011-08-10 13:54:47.625 222 12591.65 173.97 55016.22 88888.00 2011-08-10 13:54:47.750 222 12591.65 174.00 55016.25 88888.00 2011-08-10 13:54:47.875 222 12591.67 174.03 55016.25 88888.00 2011-08-10 13:54:48.000 222 12591.67 173.97 55016.25 88888.00 2011-08-10 13:54:48.125 222 12591.67 173.93 55016.22 88888.00 2011-08-10 13:54:48.250 222 12591.70 173.93 55016.22 88888.00 2011-08-10 13:54:48.375 222 12591.73 173.93 55016.20 88888.00 2011-08-10 13:54:48.500 222 12591.73 173.93 55016.20 88888.00 2011-08-10 13:54:48.625 222 12591.75 173.93 55016.22 88888.00 2011-08-10 13:54:48.750 222 12591.83 173.95 55016.22 88888.00 2011-08-10 13:54:48.875 222 12591.75 173.93 55016.22 88888.00 2011-08-10 13:54:49.000 222 12591.65 173.95 55016.22 88888.00 2011-08-10 13:54:49.125 222 12591.65 173.95 55016.25 88888.00 2011-08-10 13:54:49.250 222 12591.65 173.95 55016.25 88888.00 2011-08-10 13:54:49.375 222 12591.73 173.97 55016.25 88888.00 2011-08-10 13:54:49.500 222 12591.70 173.97 55016.25 88888.00 2011-08-10 13:54:49.625 222 12591.65 173.95 55016.22 88888.00 2011-08-10 13:54:49.750 222 12591.67 173.95 55016.25 88888.00 2011-08-10 13:54:49.875 222 12591.62 173.93 55016.25 88888.00 2011-08-10 13:54:50.000 222 12591.60 173.90 55016.22 88888.00 2011-08-10 13:54:50.125 222 12591.60 173.90 55016.22 88888.00 2011-08-10 13:54:50.250 222 12591.62 173.93 55016.25 88888.00 2011-08-10 13:54:50.375 222 12591.65 173.95 55016.25 88888.00 2011-08-10 13:54:50.500 222 12591.65 173.93 55016.22 88888.00 2011-08-10 13:54:50.625 222 12591.62 173.90 55016.22 88888.00 2011-08-10 13:54:50.750 222 12591.60 173.90 55016.20 88888.00 2011-08-10 13:54:50.875 222 12591.58 173.90 55016.20 88888.00 2011-08-10 13:54:51.000 222 12591.62 173.90 55016.20 88888.00 2011-08-10 13:54:51.125 222 12591.65 173.90 55016.20 88888.00 2011-08-10 13:54:51.250 222 12591.58 173.88 55016.20 88888.00 2011-08-10 13:54:51.375 222 12591.60 173.82 55016.18 88888.00 2011-08-10 13:54:51.500 222 12591.65 173.85 55016.20 88888.00 2011-08-10 13:54:51.625 222 12591.70 173.90 55016.20 88888.00 2011-08-10 13:54:51.750 222 12591.65 173.93 55016.22 88888.00 2011-08-10 13:54:51.875 222 12591.65 173.90 55016.20 88888.00 2011-08-10 13:54:52.000 222 12591.67 173.88 55016.20 88888.00 2011-08-10 13:54:52.125 222 12591.67 173.85 55016.20 88888.00 2011-08-10 13:54:52.250 222 12591.58 173.82 55016.18 88888.00 2011-08-10 13:54:52.375 222 12591.55 173.82 55016.18 88888.00 2011-08-10 13:54:52.500 222 12591.60 173.90 55016.18 88888.00 2011-08-10 13:54:52.625 222 12591.70 173.88 55016.18 88888.00 2011-08-10 13:54:52.750 222 12591.67 173.85 55016.15 88888.00 2011-08-10 13:54:52.875 222 12591.62 173.82 55016.18 88888.00 2011-08-10 13:54:53.000 222 12591.65 173.85 55016.18 88888.00 2011-08-10 13:54:53.125 222 12591.65 173.82 55016.20 88888.00 2011-08-10 13:54:53.250 222 12591.60 173.80 55016.20 88888.00 2011-08-10 13:54:53.375 222 12591.70 173.85 55016.20 88888.00 2011-08-10 13:54:53.500 222 12591.73 173.85 55016.18 88888.00 2011-08-10 13:54:53.625 222 12591.67 173.82 55016.20 88888.00 2011-08-10 13:54:53.750 222 12591.65 173.88 55016.18 88888.00 2011-08-10 13:54:53.875 222 12591.67 173.85 55016.20 88888.00 2011-08-10 13:54:54.000 222 12591.73 173.85 55016.18 88888.00 2011-08-10 13:54:54.125 222 12591.65 173.85 55016.20 88888.00 2011-08-10 13:54:54.250 222 12591.58 173.85 55016.15 88888.00 2011-08-10 13:54:54.375 222 12591.60 173.82 55016.10 88888.00 2011-08-10 13:54:54.500 222 12591.62 173.82 55016.15 88888.00 2011-08-10 13:54:54.625 222 12591.65 173.85 55016.18 88888.00 2011-08-10 13:54:54.750 222 12591.67 173.85 55016.18 88888.00 2011-08-10 13:54:54.875 222 12591.67 173.82 55016.18 88888.00 2011-08-10 13:54:55.000 222 12591.62 173.82 55016.18 88888.00 2011-08-10 13:54:55.125 222 12591.60 173.85 55016.18 88888.00 2011-08-10 13:54:55.250 222 12591.60 173.85 55016.18 88888.00 2011-08-10 13:54:55.375 222 12591.58 173.82 55016.15 88888.00 2011-08-10 13:54:55.500 222 12591.55 173.82 55016.15 88888.00 2011-08-10 13:54:55.625 222 12591.65 173.85 55016.18 88888.00 2011-08-10 13:54:55.750 222 12591.67 173.85 55016.18 88888.00 2011-08-10 13:54:55.875 222 12591.67 173.82 55016.15 88888.00 2011-08-10 13:54:56.000 222 12591.65 173.85 55016.15 88888.00 2011-08-10 13:54:56.125 222 12591.62 173.85 55016.15 88888.00 2011-08-10 13:54:56.250 222 12591.62 173.82 55016.18 88888.00 2011-08-10 13:54:56.375 222 12591.67 173.85 55016.18 88888.00 2011-08-10 13:54:56.500 222 12591.65 173.85 55016.15 88888.00 2011-08-10 13:54:56.625 222 12591.62 173.85 55016.15 88888.00 2011-08-10 13:54:56.750 222 12591.62 173.82 55016.15 88888.00 2011-08-10 13:54:56.875 222 12591.65 173.80 55016.15 88888.00 2011-08-10 13:54:57.000 222 12591.70 173.78 55016.15 88888.00 2011-08-10 13:54:57.125 222 12591.73 173.75 55016.15 88888.00 2011-08-10 13:54:57.250 222 12591.65 173.80 55016.20 88888.00 2011-08-10 13:54:57.375 222 12591.65 173.82 55016.22 88888.00 2011-08-10 13:54:57.500 222 12591.62 173.82 55016.20 88888.00 2011-08-10 13:54:57.625 222 12591.60 173.82 55016.18 88888.00 2011-08-10 13:54:57.750 222 12591.55 173.82 55016.15 88888.00 2011-08-10 13:54:57.875 222 12591.65 173.80 55016.12 88888.00 2011-08-10 13:54:58.000 222 12591.70 173.78 55016.12 88888.00 2011-08-10 13:54:58.125 222 12591.70 173.78 55016.18 88888.00 2011-08-10 13:54:58.250 222 12591.65 173.72 55016.18 88888.00 2011-08-10 13:54:58.375 222 12591.62 173.75 55016.10 88888.00 2011-08-10 13:54:58.500 222 12591.62 173.72 55016.10 88888.00 2011-08-10 13:54:58.625 222 12591.65 173.75 55016.12 88888.00 2011-08-10 13:54:58.750 222 12591.65 173.75 55016.12 88888.00 2011-08-10 13:54:58.875 222 12591.62 173.70 55016.10 88888.00 2011-08-10 13:54:59.000 222 12591.65 173.75 55016.10 88888.00 2011-08-10 13:54:59.125 222 12591.70 173.75 55016.12 88888.00 2011-08-10 13:54:59.250 222 12591.62 173.70 55016.07 88888.00 2011-08-10 13:54:59.375 222 12591.65 173.70 55016.10 88888.00 2011-08-10 13:54:59.500 222 12591.65 173.72 55016.10 88888.00 2011-08-10 13:54:59.625 222 12591.65 173.70 55016.12 88888.00 2011-08-10 13:54:59.750 222 12591.67 173.72 55016.12 88888.00 2011-08-10 13:54:59.875 222 12591.73 173.72 55016.15 88888.00 2011-08-10 13:55:00.000 222 12591.73 173.70 55016.10 88888.00 2011-08-10 13:55:00.125 222 12591.67 173.68 55016.10 88888.00 2011-08-10 13:55:00.250 222 12591.70 173.70 55016.12 88888.00 2011-08-10 13:55:00.375 222 12591.75 173.72 55016.12 88888.00 2011-08-10 13:55:00.500 222 12591.65 173.72 55016.12 88888.00 2011-08-10 13:55:00.625 222 12591.62 173.72 55016.12 88888.00 2011-08-10 13:55:00.750 222 12591.65 173.78 55016.12 88888.00 2011-08-10 13:55:00.875 222 12591.73 173.72 55016.18 88888.00 2011-08-10 13:55:01.000 222 12591.70 173.70 55016.15 88888.00 2011-08-10 13:55:01.125 222 12591.67 173.68 55016.12 88888.00 2011-08-10 13:55:01.250 222 12591.70 173.72 55016.15 88888.00 2011-08-10 13:55:01.375 222 12591.75 173.72 55016.15 88888.00 2011-08-10 13:55:01.500 222 12591.73 173.68 55016.12 88888.00 2011-08-10 13:55:01.625 222 12591.73 173.70 55016.15 88888.00 2011-08-10 13:55:01.750 222 12591.73 173.68 55016.15 88888.00 2011-08-10 13:55:01.875 222 12591.67 173.68 55016.15 88888.00 2011-08-10 13:55:02.000 222 12591.70 173.70 55016.12 88888.00 2011-08-10 13:55:02.125 222 12591.73 173.70 55016.10 88888.00 2011-08-10 13:55:02.250 222 12591.67 173.70 55016.10 88888.00 2011-08-10 13:55:02.375 222 12591.65 173.68 55016.07 88888.00 2011-08-10 13:55:02.500 222 12591.67 173.68 55016.10 88888.00 2011-08-10 13:55:02.625 222 12591.67 173.72 55016.12 88888.00 2011-08-10 13:55:02.750 222 12591.65 173.68 55016.12 88888.00 2011-08-10 13:55:02.875 222 12591.75 173.65 55016.10 88888.00 2011-08-10 13:55:03.000 222 12591.73 173.65 55016.10 88888.00 2011-08-10 13:55:03.125 222 12591.77 173.65 55016.10 88888.00 2011-08-10 13:55:03.250 222 12591.75 173.65 55016.12 88888.00 2011-08-10 13:55:03.375 222 12591.73 173.65 55016.12 88888.00 2011-08-10 13:55:03.500 222 12591.73 173.68 55016.15 88888.00 2011-08-10 13:55:03.625 222 12591.70 173.68 55016.12 88888.00 2011-08-10 13:55:03.750 222 12591.67 173.65 55016.12 88888.00 2011-08-10 13:55:03.875 222 12591.70 173.65 55016.10 88888.00 2011-08-10 13:55:04.000 222 12591.73 173.68 55016.10 88888.00 2011-08-10 13:55:04.125 222 12591.77 173.65 55016.10 88888.00 2011-08-10 13:55:04.250 222 12591.73 173.65 55016.12 88888.00 2011-08-10 13:55:04.375 222 12591.75 173.65 55016.12 88888.00 2011-08-10 13:55:04.500 222 12591.73 173.62 55016.10 88888.00 2011-08-10 13:55:04.625 222 12591.77 173.62 55016.12 88888.00 2011-08-10 13:55:04.750 222 12591.70 173.65 55016.12 88888.00 2011-08-10 13:55:04.875 222 12591.62 173.65 55016.10 88888.00 2011-08-10 13:55:05.000 222 12591.62 173.60 55016.07 88888.00 2011-08-10 13:55:05.125 222 12591.67 173.60 55016.10 88888.00 2011-08-10 13:55:05.250 222 12591.67 173.60 55016.07 88888.00 2011-08-10 13:55:05.375 222 12591.70 173.68 55016.12 88888.00 2011-08-10 13:55:05.500 222 12591.65 173.68 55016.12 88888.00 2011-08-10 13:55:05.625 222 12591.65 173.65 55016.12 88888.00 2011-08-10 13:55:05.750 222 12591.62 173.65 55016.12 88888.00 2011-08-10 13:55:05.875 222 12591.62 173.62 55016.12 88888.00 2011-08-10 13:55:06.000 222 12591.73 173.62 55016.10 88888.00 2011-08-10 13:55:06.125 222 12591.85 173.60 55016.10 88888.00 2011-08-10 13:55:06.250 222 12591.80 173.60 55016.12 88888.00 2011-08-10 13:55:06.375 222 12591.75 173.60 55016.12 88888.00 2011-08-10 13:55:06.500 222 12591.70 173.65 55016.15 88888.00 2011-08-10 13:55:06.625 222 12591.75 173.65 55016.15 88888.00 2011-08-10 13:55:06.750 222 12591.75 173.62 55016.12 88888.00 2011-08-10 13:55:06.875 222 12591.75 173.62 55016.12 88888.00 2011-08-10 13:55:07.000 222 12591.75 173.60 55016.12 88888.00 2011-08-10 13:55:07.125 222 12591.77 173.62 55016.12 88888.00 2011-08-10 13:55:07.250 222 12591.73 173.60 55016.10 88888.00 2011-08-10 13:55:07.375 222 12591.73 173.57 55016.07 88888.00 2011-08-10 13:55:07.500 222 12591.75 173.57 55016.10 88888.00 2011-08-10 13:55:07.625 222 12591.77 173.57 55016.10 88888.00 2011-08-10 13:55:07.750 222 12591.80 173.62 55016.12 88888.00 2011-08-10 13:55:07.875 222 12591.85 173.62 55016.15 88888.00 2011-08-10 13:55:08.000 222 12591.90 173.60 55016.12 88888.00 2011-08-10 13:55:08.125 222 12591.85 173.62 55016.12 88888.00 2011-08-10 13:55:08.250 222 12591.77 173.57 55016.12 88888.00 2011-08-10 13:55:08.375 222 12591.83 173.57 55016.15 88888.00 2011-08-10 13:55:08.500 222 12591.77 173.57 55016.12 88888.00 2011-08-10 13:55:08.625 222 12591.80 173.57 55016.15 88888.00 2011-08-10 13:55:08.750 222 12591.80 173.57 55016.12 88888.00 2011-08-10 13:55:08.875 222 12591.80 173.57 55016.10 88888.00 2011-08-10 13:55:09.000 222 12591.75 173.55 55016.07 88888.00 2011-08-10 13:55:09.125 222 12591.75 173.55 55016.10 88888.00 2011-08-10 13:55:09.250 222 12591.70 173.57 55016.12 88888.00 2011-08-10 13:55:09.375 222 12591.75 173.60 55016.15 88888.00 2011-08-10 13:55:09.500 222 12591.75 173.62 55016.12 88888.00 2011-08-10 13:55:09.625 222 12591.75 173.57 55016.10 88888.00 2011-08-10 13:55:09.750 222 12591.75 173.55 55016.07 88888.00 2011-08-10 13:55:09.875 222 12591.77 173.57 55016.10 88888.00 2011-08-10 13:55:10.000 222 12591.73 173.57 55016.10 88888.00 2011-08-10 13:55:10.125 222 12591.70 173.60 55016.12 88888.00 2011-08-10 13:55:10.250 222 12591.67 173.57 55016.12 88888.00 2011-08-10 13:55:10.375 222 12591.77 173.55 55016.10 88888.00 2011-08-10 13:55:10.500 222 12591.80 173.55 55016.07 88888.00 2011-08-10 13:55:10.625 222 12591.80 173.57 55016.10 88888.00 2011-08-10 13:55:10.750 222 12591.85 173.57 55016.12 88888.00 2011-08-10 13:55:10.875 222 12591.88 173.60 55016.10 88888.00 2011-08-10 13:55:11.000 222 12591.88 173.57 55016.07 88888.00 2011-08-10 13:55:11.125 222 12591.85 173.55 55016.10 88888.00 2011-08-10 13:55:11.250 222 12591.83 173.57 55016.12 88888.00 2011-08-10 13:55:11.375 222 12591.80 173.57 55016.10 88888.00 2011-08-10 13:55:11.500 222 12591.75 173.60 55016.12 88888.00 2011-08-10 13:55:11.625 222 12591.73 173.60 55016.12 88888.00 2011-08-10 13:55:11.750 222 12591.75 173.60 55016.15 88888.00 2011-08-10 13:55:11.875 222 12591.80 173.57 55016.15 88888.00 2011-08-10 13:55:12.000 222 12591.83 173.57 55016.15 88888.00 2011-08-10 13:55:12.125 222 12591.77 173.57 55016.12 88888.00 2011-08-10 13:55:12.250 222 12591.73 173.57 55016.18 88888.00 2011-08-10 13:55:12.375 222 12591.80 173.60 55016.18 88888.00 2011-08-10 13:55:12.500 222 12591.77 173.57 55016.15 88888.00 2011-08-10 13:55:12.625 222 12591.77 173.55 55016.12 88888.00 2011-08-10 13:55:12.750 222 12591.80 173.57 55016.10 88888.00 2011-08-10 13:55:12.875 222 12591.70 173.55 55016.10 88888.00 2011-08-10 13:55:13.000 222 12591.65 173.57 55016.10 88888.00 2011-08-10 13:55:13.125 222 12591.67 173.60 55016.12 88888.00 2011-08-10 13:55:13.250 222 12591.62 173.60 55016.12 88888.00 2011-08-10 13:55:13.375 222 12591.67 173.60 55016.12 88888.00 2011-08-10 13:55:13.500 222 12591.65 173.57 55016.12 88888.00 2011-08-10 13:55:13.625 222 12591.70 173.57 55016.12 88888.00 2011-08-10 13:55:13.750 222 12591.75 173.57 55016.12 88888.00 2011-08-10 13:55:13.875 222 12591.77 173.57 55016.12 88888.00 2011-08-10 13:55:14.000 222 12591.77 173.57 55016.12 88888.00 2011-08-10 13:55:14.125 222 12591.70 173.55 55016.10 88888.00 2011-08-10 13:55:14.250 222 12591.70 173.57 55016.10 88888.00 2011-08-10 13:55:14.375 222 12591.73 173.55 55016.07 88888.00 2011-08-10 13:55:14.500 222 12591.70 173.57 55016.10 88888.00 2011-08-10 13:55:14.625 222 12591.73 173.53 55016.12 88888.00 2011-08-10 13:55:14.750 222 12591.73 173.53 55016.12 88888.00 2011-08-10 13:55:14.875 222 12591.77 173.57 55016.12 88888.00 2011-08-10 13:55:15.000 222 12591.83 173.57 55016.10 88888.00 2011-08-10 13:55:15.125 222 12591.83 173.57 55016.10 88888.00 2011-08-10 13:55:15.250 222 12591.73 173.55 55016.12 88888.00 2011-08-10 13:55:15.375 222 12591.75 173.55 55016.10 88888.00 2011-08-10 13:55:15.500 222 12591.70 173.57 55016.10 88888.00 2011-08-10 13:55:15.625 222 12591.73 173.55 55016.12 88888.00 2011-08-10 13:55:15.750 222 12591.80 173.55 55016.12 88888.00 2011-08-10 13:55:15.875 222 12591.83 173.57 55016.12 88888.00 2011-08-10 13:55:16.000 222 12591.85 173.57 55016.15 88888.00 2011-08-10 13:55:16.125 222 12591.80 173.57 55016.18 88888.00 2011-08-10 13:55:16.250 222 12591.70 173.57 55016.15 88888.00 2011-08-10 13:55:16.375 222 12591.73 173.62 55016.15 88888.00 2011-08-10 13:55:16.500 222 12591.73 173.60 55016.12 88888.00 2011-08-10 13:55:16.625 222 12591.70 173.62 55016.12 88888.00 2011-08-10 13:55:16.750 222 12591.70 173.65 55016.15 88888.00 2011-08-10 13:55:16.875 222 12591.67 173.62 55016.15 88888.00 2011-08-10 13:55:17.000 222 12591.70 173.62 55016.10 88888.00 2011-08-10 13:55:17.125 222 12591.73 173.60 55016.12 88888.00 2011-08-10 13:55:17.250 222 12591.67 173.57 55016.12 88888.00 2011-08-10 13:55:17.375 222 12591.65 173.55 55016.10 88888.00 2011-08-10 13:55:17.500 222 12591.67 173.57 55016.12 88888.00 2011-08-10 13:55:17.625 222 12591.70 173.60 55016.12 88888.00 2011-08-10 13:55:17.750 222 12591.73 173.60 55016.12 88888.00 2011-08-10 13:55:17.875 222 12591.67 173.55 55016.10 88888.00 2011-08-10 13:55:18.000 222 12591.65 173.55 55016.07 88888.00 2011-08-10 13:55:18.125 222 12591.62 173.57 55016.12 88888.00 2011-08-10 13:55:18.250 222 12591.65 173.57 55016.12 88888.00 2011-08-10 13:55:18.375 222 12591.65 173.57 55016.10 88888.00 2011-08-10 13:55:18.500 222 12591.65 173.55 55016.12 88888.00 2011-08-10 13:55:18.625 222 12591.73 173.53 55016.10 88888.00 2011-08-10 13:55:18.750 222 12591.77 173.55 55016.07 88888.00 2011-08-10 13:55:18.875 222 12591.73 173.55 55016.10 88888.00 2011-08-10 13:55:19.000 222 12591.73 173.57 55016.10 88888.00 2011-08-10 13:55:19.125 222 12591.67 173.57 55016.12 88888.00 2011-08-10 13:55:19.250 222 12591.67 173.55 55016.12 88888.00 2011-08-10 13:55:19.375 222 12591.67 173.55 55016.12 88888.00 2011-08-10 13:55:19.500 222 12591.62 173.55 55016.10 88888.00 2011-08-10 13:55:19.625 222 12591.58 173.53 55016.10 88888.00 2011-08-10 13:55:19.750 222 12591.60 173.55 55016.10 88888.00 2011-08-10 13:55:19.875 222 12591.60 173.57 55016.12 88888.00 2011-08-10 13:55:20.000 222 12591.58 173.57 55016.12 88888.00 2011-08-10 13:55:20.125 222 12591.58 173.53 55016.10 88888.00 2011-08-10 13:55:20.250 222 12591.58 173.53 55016.10 88888.00 2011-08-10 13:55:20.375 222 12591.62 173.60 55016.15 88888.00 2011-08-10 13:55:20.500 222 12591.67 173.60 55016.18 88888.00 2011-08-10 13:55:20.625 222 12591.65 173.55 55016.12 88888.00 2011-08-10 13:55:20.750 222 12591.62 173.53 55016.10 88888.00 2011-08-10 13:55:20.875 222 12591.60 173.55 55016.10 88888.00 2011-08-10 13:55:21.000 222 12591.62 173.55 55016.07 88888.00 2011-08-10 13:55:21.125 222 12591.65 173.53 55016.12 88888.00 2011-08-10 13:55:21.250 222 12591.62 173.53 55016.12 88888.00 2011-08-10 13:55:21.375 222 12591.67 173.55 55016.10 88888.00 2011-08-10 13:55:21.500 222 12591.65 173.50 55016.10 88888.00 2011-08-10 13:55:21.625 222 12591.60 173.53 55016.10 88888.00 2011-08-10 13:55:21.750 222 12591.62 173.53 55016.12 88888.00 2011-08-10 13:55:21.875 222 12591.65 173.50 55016.12 88888.00 2011-08-10 13:55:22.000 222 12591.60 173.50 55016.10 88888.00 2011-08-10 13:55:22.125 222 12591.60 173.50 55016.15 88888.00 2011-08-10 13:55:22.250 222 12591.58 173.50 55016.15 88888.00 2011-08-10 13:55:22.375 222 12591.58 173.50 55016.12 88888.00 2011-08-10 13:55:22.500 222 12591.62 173.50 55016.10 88888.00 2011-08-10 13:55:22.625 222 12591.70 173.47 55016.10 88888.00 2011-08-10 13:55:22.750 222 12591.67 173.47 55016.10 88888.00 2011-08-10 13:55:22.875 222 12591.65 173.50 55016.12 88888.00 2011-08-10 13:55:23.000 222 12591.62 173.50 55016.07 88888.00 2011-08-10 13:55:23.125 222 12591.65 173.53 55016.10 88888.00 2011-08-10 13:55:23.250 222 12591.65 173.53 55016.12 88888.00 2011-08-10 13:55:23.375 222 12591.73 173.55 55016.12 88888.00 2011-08-10 13:55:23.500 222 12591.73 173.55 55016.07 88888.00 2011-08-10 13:55:23.625 222 12591.70 173.53 55016.05 88888.00 2011-08-10 13:55:23.750 222 12591.60 173.53 55016.03 88888.00 2011-08-10 13:55:23.875 222 12591.60 173.55 55016.05 88888.00 2011-08-10 13:55:24.000 222 12591.58 173.53 55016.07 88888.00 2011-08-10 13:55:24.125 222 12591.62 173.53 55016.07 88888.00 2011-08-10 13:55:24.250 222 12591.70 173.53 55016.07 88888.00 2011-08-10 13:55:24.375 222 12591.75 173.55 55016.10 88888.00 2011-08-10 13:55:24.500 222 12591.73 173.55 55016.10 88888.00 2011-08-10 13:55:24.625 222 12591.65 173.53 55016.12 88888.00 2011-08-10 13:55:24.750 222 12591.67 173.50 55016.12 88888.00 2011-08-10 13:55:24.875 222 12591.67 173.50 55016.10 88888.00 2011-08-10 13:55:25.000 222 12591.67 173.47 55016.07 88888.00 2011-08-10 13:55:25.125 222 12591.67 173.50 55016.07 88888.00 2011-08-10 13:55:25.250 222 12591.65 173.47 55016.07 88888.00 2011-08-10 13:55:25.375 222 12591.62 173.47 55016.07 88888.00 2011-08-10 13:55:25.500 222 12591.65 173.50 55016.10 88888.00 2011-08-10 13:55:25.625 222 12591.65 173.50 55016.12 88888.00 2011-08-10 13:55:25.750 222 12591.60 173.50 55016.12 88888.00 2011-08-10 13:55:25.875 222 12591.58 173.50 55016.10 88888.00 2011-08-10 13:55:26.000 222 12591.60 173.47 55016.07 88888.00 2011-08-10 13:55:26.125 222 12591.65 173.47 55016.07 88888.00 2011-08-10 13:55:26.250 222 12591.62 173.47 55016.10 88888.00 2011-08-10 13:55:26.375 222 12591.62 173.47 55016.10 88888.00 2011-08-10 13:55:26.500 222 12591.62 173.47 55016.10 88888.00 2011-08-10 13:55:26.625 222 12591.73 173.47 55016.10 88888.00 2011-08-10 13:55:26.750 222 12591.75 173.45 55016.12 88888.00 2011-08-10 13:55:26.875 222 12591.75 173.45 55016.07 88888.00 2011-08-10 13:55:27.000 222 12591.73 173.45 55016.05 88888.00 2011-08-10 13:55:27.125 222 12591.70 173.47 55016.10 88888.00 2011-08-10 13:55:27.250 222 12591.73 173.45 55016.12 88888.00 2011-08-10 13:55:27.375 222 12591.80 173.47 55016.12 88888.00 2011-08-10 13:55:27.500 222 12591.75 173.45 55016.07 88888.00 2011-08-10 13:55:27.625 222 12591.73 173.43 55016.07 88888.00 2011-08-10 13:55:27.750 222 12591.77 173.45 55016.07 88888.00 2011-08-10 13:55:27.875 222 12591.77 173.43 55016.07 88888.00 2011-08-10 13:55:28.000 222 12591.73 173.45 55016.07 88888.00 2011-08-10 13:55:28.125 222 12591.70 173.45 55016.10 88888.00 2011-08-10 13:55:28.250 222 12591.65 173.45 55016.10 88888.00 2011-08-10 13:55:28.375 222 12591.70 173.50 55016.12 88888.00 2011-08-10 13:55:28.500 222 12591.70 173.47 55016.10 88888.00 2011-08-10 13:55:28.625 222 12591.70 173.43 55016.05 88888.00 2011-08-10 13:55:28.750 222 12591.73 173.45 55016.07 88888.00 2011-08-10 13:55:28.875 222 12591.70 173.45 55016.10 88888.00 2011-08-10 13:55:29.000 222 12591.62 173.45 55016.05 88888.00 2011-08-10 13:55:29.125 222 12591.62 173.45 55016.05 88888.00 2011-08-10 13:55:29.250 222 12591.62 173.40 55016.05 88888.00 2011-08-10 13:55:29.375 222 12591.67 173.40 55016.03 88888.00 2011-08-10 13:55:29.500 222 12591.65 173.40 55016.05 88888.00 2011-08-10 13:55:29.625 222 12591.62 173.45 55016.05 88888.00 2011-08-10 13:55:29.750 222 12591.62 173.47 55016.07 88888.00 2011-08-10 13:55:29.875 222 12591.65 173.45 55016.05 88888.00 2011-08-10 13:55:30.000 222 12591.75 173.47 55016.05 88888.00 2011-08-10 13:55:30.125 222 12591.75 173.47 55016.07 88888.00 2011-08-10 13:55:30.250 222 12591.62 173.47 55016.07 88888.00 2011-08-10 13:55:30.375 222 12591.58 173.45 55016.05 88888.00 2011-08-10 13:55:30.500 222 12591.58 173.45 55016.03 88888.00 2011-08-10 13:55:30.625 222 12591.65 173.45 55016.05 88888.00 2011-08-10 13:55:30.750 222 12591.67 173.50 55016.10 88888.00 2011-08-10 13:55:30.875 222 12591.67 173.47 55016.07 88888.00 2011-08-10 13:55:31.000 222 12591.65 173.40 55016.05 88888.00 2011-08-10 13:55:31.125 222 12591.65 173.40 55016.03 88888.00 2011-08-10 13:55:31.250 222 12591.60 173.40 55016.07 88888.00 2011-08-10 13:55:31.375 222 12591.65 173.43 55016.07 88888.00 2011-08-10 13:55:31.500 222 12591.65 173.43 55016.07 88888.00 2011-08-10 13:55:31.625 222 12591.65 173.45 55016.05 88888.00 2011-08-10 13:55:31.750 222 12591.70 173.45 55016.05 88888.00 2011-08-10 13:55:31.875 222 12591.67 173.47 55016.03 88888.00 2011-08-10 13:55:32.000 222 12591.67 173.47 55016.05 88888.00 2011-08-10 13:55:32.125 222 12591.65 173.43 55016.05 88888.00 2011-08-10 13:55:32.250 222 12591.55 173.43 55016.05 88888.00 2011-08-10 13:55:32.375 222 12591.62 173.50 55016.07 88888.00 2011-08-10 13:55:32.500 222 12591.65 173.47 55016.10 88888.00 2011-08-10 13:55:32.625 222 12591.65 173.45 55016.07 88888.00 2011-08-10 13:55:32.750 222 12591.67 173.45 55016.07 88888.00 2011-08-10 13:55:32.875 222 12591.67 173.47 55016.05 88888.00 2011-08-10 13:55:33.000 222 12591.70 173.47 55016.05 88888.00 2011-08-10 13:55:33.125 222 12591.62 173.45 55016.05 88888.00 2011-08-10 13:55:33.250 222 12591.62 173.43 55016.03 88888.00 2011-08-10 13:55:33.375 222 12591.65 173.43 55016.00 88888.00 2011-08-10 13:55:33.500 222 12591.62 173.43 55016.00 88888.00 2011-08-10 13:55:33.625 222 12591.60 173.45 55016.03 88888.00 2011-08-10 13:55:33.750 222 12591.60 173.45 55016.03 88888.00 2011-08-10 13:55:33.875 222 12591.60 173.45 55016.03 88888.00 2011-08-10 13:55:34.000 222 12591.65 173.47 55016.05 88888.00 2011-08-10 13:55:34.125 222 12591.65 173.45 55016.05 88888.00 2011-08-10 13:55:34.250 222 12591.65 173.43 55016.03 88888.00 2011-08-10 13:55:34.375 222 12591.65 173.40 55016.03 88888.00 2011-08-10 13:55:34.500 222 12591.60 173.40 55016.03 88888.00 2011-08-10 13:55:34.625 222 12591.62 173.40 55016.05 88888.00 2011-08-10 13:55:34.750 222 12591.70 173.45 55016.07 88888.00 2011-08-10 13:55:34.875 222 12591.73 173.45 55016.07 88888.00 2011-08-10 13:55:35.000 222 12591.70 173.45 55016.05 88888.00 2011-08-10 13:55:35.125 222 12591.70 173.43 55016.05 88888.00 2011-08-10 13:55:35.250 222 12591.65 173.43 55016.03 88888.00 2011-08-10 13:55:35.375 222 12591.67 173.43 55016.05 88888.00 2011-08-10 13:55:35.500 222 12591.62 173.45 55016.07 88888.00 2011-08-10 13:55:35.625 222 12591.55 173.45 55016.10 88888.00 2011-08-10 13:55:35.750 222 12591.58 173.45 55016.07 88888.00 2011-08-10 13:55:35.875 222 12591.58 173.45 55016.07 88888.00 2011-08-10 13:55:36.000 222 12591.58 173.43 55016.05 88888.00 2011-08-10 13:55:36.125 222 12591.62 173.43 55016.07 88888.00 2011-08-10 13:55:36.250 222 12591.65 173.43 55016.10 88888.00 2011-08-10 13:55:36.375 222 12591.70 173.45 55016.07 88888.00 2011-08-10 13:55:36.500 222 12591.65 173.45 55016.05 88888.00 2011-08-10 13:55:36.625 222 12591.60 173.45 55016.05 88888.00 2011-08-10 13:55:36.750 222 12591.65 173.45 55016.07 88888.00 2011-08-10 13:55:36.875 222 12591.67 173.45 55016.07 88888.00 2011-08-10 13:55:37.000 222 12591.62 173.43 55016.05 88888.00 2011-08-10 13:55:37.125 222 12591.60 173.43 55016.05 88888.00 2011-08-10 13:55:37.250 222 12591.62 173.43 55016.07 88888.00 2011-08-10 13:55:37.375 222 12591.60 173.45 55016.07 88888.00 2011-08-10 13:55:37.500 222 12591.55 173.43 55016.05 88888.00 2011-08-10 13:55:37.625 222 12591.58 173.43 55016.05 88888.00 2011-08-10 13:55:37.750 222 12591.65 173.47 55016.07 88888.00 2011-08-10 13:55:37.875 222 12591.70 173.47 55016.10 88888.00 2011-08-10 13:55:38.000 222 12591.70 173.45 55016.07 88888.00 2011-08-10 13:55:38.125 222 12591.65 173.45 55016.07 88888.00 2011-08-10 13:55:38.250 222 12591.62 173.40 55016.07 88888.00 2011-08-10 13:55:38.375 222 12591.62 173.40 55016.07 88888.00 2011-08-10 13:55:38.500 222 12591.65 173.45 55016.05 88888.00 2011-08-10 13:55:38.625 222 12591.73 173.45 55016.07 88888.00 2011-08-10 13:55:38.750 222 12591.70 173.47 55016.07 88888.00 2011-08-10 13:55:38.875 222 12591.67 173.45 55016.05 88888.00 2011-08-10 13:55:39.000 222 12591.62 173.45 55016.07 88888.00 2011-08-10 13:55:39.125 222 12591.67 173.47 55016.07 88888.00 2011-08-10 13:55:39.250 222 12591.67 173.45 55016.05 88888.00 2011-08-10 13:55:39.375 222 12591.73 173.47 55016.05 88888.00 2011-08-10 13:55:39.500 222 12591.73 173.47 55016.03 88888.00 2011-08-10 13:55:39.625 222 12591.70 173.45 55016.03 88888.00 2011-08-10 13:55:39.750 222 12591.67 173.45 55016.03 88888.00 2011-08-10 13:55:39.875 222 12591.70 173.45 55016.05 88888.00 2011-08-10 13:55:40.000 222 12591.67 173.45 55016.03 88888.00 2011-08-10 13:55:40.125 222 12591.65 173.47 55016.05 88888.00 2011-08-10 13:55:40.250 222 12591.58 173.47 55016.05 88888.00 2011-08-10 13:55:40.375 222 12591.58 173.50 55016.05 88888.00 2011-08-10 13:55:40.500 222 12591.58 173.50 55016.05 88888.00 2011-08-10 13:55:40.625 222 12591.62 173.47 55016.07 88888.00 2011-08-10 13:55:40.750 222 12591.65 173.47 55016.05 88888.00 2011-08-10 13:55:40.875 222 12591.58 173.47 55016.05 88888.00 2011-08-10 13:55:41.000 222 12591.58 173.47 55016.05 88888.00 2011-08-10 13:55:41.125 222 12591.58 173.47 55016.05 88888.00 2011-08-10 13:55:41.250 222 12591.52 173.45 55016.07 88888.00 2011-08-10 13:55:41.375 222 12591.52 173.47 55016.05 88888.00 2011-08-10 13:55:41.500 222 12591.55 173.47 55016.05 88888.00 2011-08-10 13:55:41.625 222 12591.55 173.45 55016.05 88888.00 2011-08-10 13:55:41.750 222 12591.50 173.43 55016.03 88888.00 2011-08-10 13:55:41.875 222 12591.52 173.45 55016.03 88888.00 2011-08-10 13:55:42.000 222 12591.58 173.45 55016.05 88888.00 2011-08-10 13:55:42.125 222 12591.55 173.45 55016.05 88888.00 2011-08-10 13:55:42.250 222 12591.50 173.45 55016.05 88888.00 2011-08-10 13:55:42.375 222 12591.50 173.45 55016.05 88888.00 2011-08-10 13:55:42.500 222 12591.50 173.47 55016.05 88888.00 2011-08-10 13:55:42.625 222 12591.50 173.43 55016.03 88888.00 2011-08-10 13:55:42.750 222 12591.52 173.45 55016.03 88888.00 2011-08-10 13:55:42.875 222 12591.58 173.47 55016.03 88888.00 2011-08-10 13:55:43.000 222 12591.52 173.47 55016.03 88888.00 2011-08-10 13:55:43.125 222 12591.45 173.47 55016.03 88888.00 2011-08-10 13:55:43.250 222 12591.50 173.50 55016.07 88888.00 2011-08-10 13:55:43.375 222 12591.60 173.53 55016.07 88888.00 2011-08-10 13:55:43.500 222 12591.60 173.47 55016.05 88888.00 2011-08-10 13:55:43.625 222 12591.55 173.47 55016.03 88888.00 2011-08-10 13:55:43.750 222 12591.58 173.45 55016.05 88888.00 2011-08-10 13:55:43.875 222 12591.55 173.45 55016.05 88888.00 2011-08-10 13:55:44.000 222 12591.55 173.47 55016.03 88888.00 2011-08-10 13:55:44.125 222 12591.55 173.47 55016.03 88888.00 2011-08-10 13:55:44.250 222 12591.45 173.47 55016.05 88888.00 2011-08-10 13:55:44.375 222 12591.42 173.43 55016.00 88888.00 2011-08-10 13:55:44.500 222 12591.45 173.45 55015.97 88888.00 2011-08-10 13:55:44.625 222 12591.48 173.50 55016.00 88888.00 2011-08-10 13:55:44.750 222 12591.48 173.50 55016.05 88888.00 2011-08-10 13:55:44.875 222 12591.48 173.50 55016.05 88888.00 2011-08-10 13:55:45.000 222 12591.48 173.50 55016.03 88888.00 2011-08-10 13:55:45.125 222 12591.45 173.45 55016.03 88888.00 2011-08-10 13:55:45.250 222 12591.42 173.47 55016.03 88888.00 2011-08-10 13:55:45.375 222 12591.48 173.50 55016.00 88888.00 2011-08-10 13:55:45.500 222 12591.50 173.50 55016.05 88888.00 2011-08-10 13:55:45.625 222 12591.50 173.50 55016.05 88888.00 2011-08-10 13:55:45.750 222 12591.48 173.50 55016.03 88888.00 2011-08-10 13:55:45.875 222 12591.48 173.50 55016.05 88888.00 2011-08-10 13:55:46.000 222 12591.52 173.50 55016.03 88888.00 2011-08-10 13:55:46.125 222 12591.52 173.53 55016.05 88888.00 2011-08-10 13:55:46.250 222 12591.48 173.53 55016.07 88888.00 2011-08-10 13:55:46.375 222 12591.58 173.53 55016.07 88888.00 2011-08-10 13:55:46.500 222 12591.55 173.53 55016.03 88888.00 2011-08-10 13:55:46.625 222 12591.55 173.53 55016.00 88888.00 2011-08-10 13:55:46.750 222 12591.55 173.53 55016.05 88888.00 2011-08-10 13:55:46.875 222 12591.50 173.53 55016.07 88888.00 2011-08-10 13:55:47.000 222 12591.50 173.53 55016.05 88888.00 2011-08-10 13:55:47.125 222 12591.50 173.53 55016.03 88888.00 2011-08-10 13:55:47.250 222 12591.55 173.50 55016.03 88888.00 2011-08-10 13:55:47.375 222 12591.55 173.55 55016.05 88888.00 2011-08-10 13:55:47.500 222 12591.48 173.50 55016.05 88888.00 2011-08-10 13:55:47.625 222 12591.45 173.50 55016.03 88888.00 2011-08-10 13:55:47.750 222 12591.45 173.50 55016.03 88888.00 2011-08-10 13:55:47.875 222 12591.50 173.53 55016.03 88888.00 2011-08-10 13:55:48.000 222 12591.52 173.55 55016.03 88888.00 2011-08-10 13:55:48.125 222 12591.58 173.55 55016.05 88888.00 2011-08-10 13:55:48.250 222 12591.55 173.50 55016.00 88888.00 2011-08-10 13:55:48.375 222 12591.55 173.50 55016.00 88888.00 2011-08-10 13:55:48.500 222 12591.55 173.50 55016.03 88888.00 2011-08-10 13:55:48.625 222 12591.52 173.53 55016.03 88888.00 2011-08-10 13:55:48.750 222 12591.55 173.53 55016.03 88888.00 2011-08-10 13:55:48.875 222 12591.58 173.53 55016.00 88888.00 2011-08-10 13:55:49.000 222 12591.55 173.53 55016.00 88888.00 2011-08-10 13:55:49.125 222 12591.55 173.47 55016.00 88888.00 2011-08-10 13:55:49.250 222 12591.55 173.45 55015.97 88888.00 2011-08-10 13:55:49.375 222 12591.60 173.50 55015.97 88888.00 2011-08-10 13:55:49.500 222 12591.60 173.50 55016.03 88888.00 2011-08-10 13:55:49.625 222 12591.58 173.50 55016.03 88888.00 2011-08-10 13:55:49.750 222 12591.52 173.50 55016.03 88888.00 2011-08-10 13:55:49.875 222 12591.52 173.53 55016.00 88888.00 2011-08-10 13:55:50.000 222 12591.60 173.53 55016.00 88888.00 2011-08-10 13:55:50.125 222 12591.60 173.53 55016.03 88888.00 2011-08-10 13:55:50.250 222 12591.48 173.53 55016.00 88888.00 2011-08-10 13:55:50.375 222 12591.48 173.53 55016.03 88888.00 2011-08-10 13:55:50.500 222 12591.52 173.53 55016.03 88888.00 2011-08-10 13:55:50.625 222 12591.55 173.55 55016.00 88888.00 2011-08-10 13:55:50.750 222 12591.55 173.57 55016.00 88888.00 2011-08-10 13:55:50.875 222 12591.55 173.53 55016.00 88888.00 2011-08-10 13:55:51.000 222 12591.60 173.50 55016.00 88888.00 2011-08-10 13:55:51.125 222 12591.65 173.53 55016.03 88888.00 2011-08-10 13:55:51.250 222 12591.60 173.53 55016.00 88888.00 2011-08-10 13:55:51.375 222 12591.60 173.53 55016.00 88888.00 2011-08-10 13:55:51.500 222 12591.55 173.50 55016.00 88888.00 2011-08-10 13:55:51.625 222 12591.52 173.53 55016.00 88888.00 2011-08-10 13:55:51.750 222 12591.50 173.53 55015.97 88888.00 2011-08-10 13:55:51.875 222 12591.50 173.53 55016.00 88888.00 2011-08-10 13:55:52.000 222 12591.50 173.50 55016.00 88888.00 2011-08-10 13:55:52.125 222 12591.50 173.53 55016.03 88888.00 2011-08-10 13:55:52.250 222 12591.52 173.55 55016.03 88888.00 2011-08-10 13:55:52.375 222 12591.48 173.47 55015.97 88888.00 2011-08-10 13:55:52.500 222 12591.42 173.47 55016.00 88888.00 2011-08-10 13:55:52.625 222 12591.50 173.50 55016.00 88888.00 2011-08-10 13:55:52.750 222 12591.52 173.57 55016.05 88888.00 2011-08-10 13:55:52.875 222 12591.50 173.55 55016.03 88888.00 2011-08-10 13:55:53.000 222 12591.45 173.50 55016.00 88888.00 2011-08-10 13:55:53.125 222 12591.48 173.45 55015.97 88888.00 2011-08-10 13:55:53.250 222 12591.40 173.47 55016.00 88888.00 2011-08-10 13:55:53.375 222 12591.48 173.45 55015.97 88888.00 2011-08-10 13:55:53.500 222 12591.50 173.47 55016.00 88888.00 2011-08-10 13:55:53.625 222 12591.50 173.53 55016.05 88888.00 2011-08-10 13:55:53.750 222 12591.45 173.55 55016.03 88888.00 2011-08-10 13:55:53.875 222 12591.42 173.50 55016.03 88888.00 2011-08-10 13:55:54.000 222 12591.42 173.50 55016.00 88888.00 2011-08-10 13:55:54.125 222 12591.42 173.47 55015.97 88888.00 2011-08-10 13:55:54.250 222 12591.45 173.45 55016.00 88888.00 2011-08-10 13:55:54.375 222 12591.50 173.47 55016.00 88888.00 2011-08-10 13:55:54.500 222 12591.48 173.47 55015.97 88888.00 2011-08-10 13:55:54.625 222 12591.48 173.50 55015.97 88888.00 2011-08-10 13:55:54.750 222 12591.45 173.50 55015.95 88888.00 2011-08-10 13:55:54.875 222 12591.50 173.50 55015.97 88888.00 2011-08-10 13:55:55.000 222 12591.50 173.50 55016.00 88888.00 2011-08-10 13:55:55.125 222 12591.48 173.53 55016.00 88888.00 2011-08-10 13:55:55.250 222 12591.45 173.47 55015.97 88888.00 2011-08-10 13:55:55.375 222 12591.45 173.53 55015.97 88888.00 2011-08-10 13:55:55.500 222 12591.45 173.50 55015.97 88888.00 2011-08-10 13:55:55.625 222 12591.48 173.50 55016.00 88888.00 2011-08-10 13:55:55.750 222 12591.50 173.50 55016.00 88888.00 2011-08-10 13:55:55.875 222 12591.50 173.50 55016.00 88888.00 2011-08-10 13:55:56.000 222 12591.45 173.50 55015.97 88888.00 2011-08-10 13:55:56.125 222 12591.45 173.50 55015.97 88888.00 2011-08-10 13:55:56.250 222 12591.48 173.50 55016.00 88888.00 2011-08-10 13:55:56.375 222 12591.45 173.47 55015.97 88888.00 2011-08-10 13:55:56.500 222 12591.42 173.53 55015.97 88888.00 2011-08-10 13:55:56.625 222 12591.42 173.57 55016.00 88888.00 2011-08-10 13:55:56.750 222 12591.48 173.57 55016.00 88888.00 2011-08-10 13:55:56.875 222 12591.48 173.57 55016.00 88888.00 2011-08-10 13:55:57.000 222 12591.42 173.53 55016.00 88888.00 2011-08-10 13:55:57.125 222 12591.45 173.47 55016.00 88888.00 2011-08-10 13:55:57.250 222 12591.50 173.47 55016.03 88888.00 2011-08-10 13:55:57.375 222 12591.52 173.50 55016.03 88888.00 2011-08-10 13:55:57.500 222 12591.50 173.50 55016.03 88888.00 2011-08-10 13:55:57.625 222 12591.48 173.50 55016.03 88888.00 2011-08-10 13:55:57.750 222 12591.42 173.50 55015.97 88888.00 2011-08-10 13:55:57.875 222 12591.38 173.47 55015.97 88888.00 2011-08-10 13:55:58.000 222 12591.40 173.47 55015.95 88888.00 2011-08-10 13:55:58.125 222 12591.48 173.50 55015.97 88888.00 2011-08-10 13:55:58.250 222 12591.48 173.50 55015.97 88888.00 2011-08-10 13:55:58.375 222 12591.50 173.50 55016.00 88888.00 2011-08-10 13:55:58.500 222 12591.52 173.53 55016.00 88888.00 2011-08-10 13:55:58.625 222 12591.52 173.50 55015.95 88888.00 2011-08-10 13:55:58.750 222 12591.48 173.50 55015.97 88888.00 2011-08-10 13:55:58.875 222 12591.42 173.47 55015.97 88888.00 2011-08-10 13:55:59.000 222 12591.48 173.47 55015.97 88888.00 2011-08-10 13:55:59.125 222 12591.48 173.50 55015.97 88888.00 2011-08-10 13:55:59.250 222 12591.48 173.50 55016.00 88888.00 2011-08-10 13:55:59.375 222 12591.48 173.50 55015.95 88888.00 2011-08-10 13:55:59.500 222 12591.42 173.47 55015.95 88888.00 2011-08-10 13:55:59.625 222 12591.42 173.50 55015.95 88888.00 2011-08-10 13:55:59.750 222 12591.38 173.53 55015.97 88888.00 2011-08-10 13:55:59.875 222 12591.35 173.50 55015.95 88888.00 2011-08-10 13:56:00.000 222 12591.38 173.50 55015.95 88888.00 2011-08-10 13:56:00.125 222 12591.38 173.50 55015.97 88888.00 2011-08-10 13:56:00.250 222 12591.35 173.47 55015.97 88888.00 2011-08-10 13:56:00.375 222 12591.35 173.50 55015.97 88888.00 2011-08-10 13:56:00.500 222 12591.35 173.53 55015.97 88888.00 2011-08-10 13:56:00.625 222 12591.38 173.50 55015.95 88888.00 2011-08-10 13:56:00.750 222 12591.38 173.45 55015.97 88888.00 2011-08-10 13:56:00.875 222 12591.40 173.47 55015.97 88888.00 2011-08-10 13:56:01.000 222 12591.42 173.53 55015.97 88888.00 2011-08-10 13:56:01.125 222 12591.45 173.50 55015.97 88888.00 2011-08-10 13:56:01.250 222 12591.33 173.50 55015.97 88888.00 2011-08-10 13:56:01.375 222 12591.38 173.53 55015.97 88888.00 2011-08-10 13:56:01.500 222 12591.50 173.55 55015.97 88888.00 2011-08-10 13:56:01.625 222 12591.58 173.50 55015.97 88888.00 2011-08-10 13:56:01.750 222 12591.45 173.45 55015.97 88888.00 2011-08-10 13:56:01.875 222 12591.35 173.45 55015.95 88888.00 2011-08-10 13:56:02.000 222 12591.33 173.47 55015.95 88888.00 2011-08-10 13:56:02.125 222 12591.38 173.47 55015.97 88888.00 2011-08-10 13:56:02.250 222 12591.38 173.45 55016.00 88888.00 2011-08-10 13:56:02.375 222 12591.42 173.47 55015.97 88888.00 2011-08-10 13:56:02.500 222 12591.42 173.50 55015.97 88888.00 2011-08-10 13:56:02.625 222 12591.45 173.53 55015.97 88888.00 2011-08-10 13:56:02.750 222 12591.42 173.53 55015.97 88888.00 2011-08-10 13:56:02.875 222 12591.40 173.50 55015.97 88888.00 2011-08-10 13:56:03.000 222 12591.45 173.47 55015.97 88888.00 2011-08-10 13:56:03.125 222 12591.48 173.47 55015.97 88888.00 2011-08-10 13:56:03.250 222 12591.38 173.45 55016.00 88888.00 2011-08-10 13:56:03.375 222 12591.30 173.45 55015.95 88888.00 2011-08-10 13:56:03.500 222 12591.30 173.45 55015.93 88888.00 2011-08-10 13:56:03.625 222 12591.35 173.47 55015.97 88888.00 2011-08-10 13:56:03.750 222 12591.33 173.45 55015.97 88888.00 2011-08-10 13:56:03.875 222 12591.33 173.45 55015.97 88888.00 2011-08-10 13:56:04.000 222 12591.33 173.43 55015.97 88888.00 2011-08-10 13:56:04.125 222 12591.33 173.45 55015.95 88888.00 2011-08-10 13:56:04.250 222 12591.35 173.47 55016.00 88888.00 2011-08-10 13:56:04.375 222 12591.33 173.47 55016.00 88888.00 2011-08-10 13:56:04.500 222 12591.23 173.43 55015.97 88888.00 2011-08-10 13:56:04.625 222 12591.20 173.43 55015.95 88888.00 2011-08-10 13:56:04.750 222 12591.23 173.43 55015.95 88888.00 2011-08-10 13:56:04.875 222 12591.23 173.45 55015.97 88888.00 2011-08-10 13:56:05.000 222 12591.23 173.45 55015.97 88888.00 2011-08-10 13:56:05.125 222 12591.23 173.45 55015.97 88888.00 2011-08-10 13:56:05.250 222 12591.17 173.38 55015.95 88888.00 2011-08-10 13:56:05.375 222 12591.15 173.40 55015.90 88888.00 2011-08-10 13:56:05.500 222 12591.20 173.35 55015.90 88888.00 2011-08-10 13:56:05.625 222 12591.20 173.38 55015.93 88888.00 2011-08-10 13:56:05.750 222 12591.20 173.40 55015.95 88888.00 2011-08-10 13:56:05.875 222 12591.20 173.45 55015.97 88888.00 2011-08-10 13:56:06.000 222 12591.20 173.43 55015.93 88888.00 2011-08-10 13:56:06.125 222 12591.23 173.43 55015.93 88888.00 2011-08-10 13:56:06.250 222 12591.23 173.43 55015.97 88888.00 2011-08-10 13:56:06.375 222 12591.33 173.47 55015.97 88888.00 2011-08-10 13:56:06.500 222 12591.25 173.47 55015.93 88888.00 2011-08-10 13:56:06.625 222 12591.23 173.43 55015.95 88888.00 2011-08-10 13:56:06.750 222 12591.23 173.40 55015.95 88888.00 2011-08-10 13:56:06.875 222 12591.25 173.43 55015.95 88888.00 2011-08-10 13:56:07.000 222 12591.20 173.43 55015.93 88888.00 2011-08-10 13:56:07.125 222 12591.20 173.40 55015.93 88888.00 2011-08-10 13:56:07.250 222 12591.23 173.38 55015.95 88888.00 2011-08-10 13:56:07.375 222 12591.30 173.43 55015.97 88888.00 2011-08-10 13:56:07.500 222 12591.33 173.43 55015.97 88888.00 2011-08-10 13:56:07.625 222 12591.27 173.40 55015.95 88888.00 2011-08-10 13:56:07.750 222 12591.25 173.40 55015.93 88888.00 2011-08-10 13:56:07.875 222 12591.33 173.40 55015.95 88888.00 2011-08-10 13:56:08.000 222 12591.42 173.43 55015.97 88888.00 2011-08-10 13:56:08.125 222 12591.45 173.43 55015.95 88888.00 2011-08-10 13:56:08.250 222 12591.38 173.40 55015.95 88888.00 2011-08-10 13:56:08.375 222 12591.35 173.43 55015.95 88888.00 2011-08-10 13:56:08.500 222 12591.33 173.45 55015.93 88888.00 2011-08-10 13:56:08.625 222 12591.33 173.45 55015.95 88888.00 2011-08-10 13:56:08.750 222 12591.35 173.45 55015.93 88888.00 2011-08-10 13:56:08.875 222 12591.35 173.45 55015.93 88888.00 2011-08-10 13:56:09.000 222 12591.33 173.43 55015.90 88888.00 2011-08-10 13:56:09.125 222 12591.38 173.43 55015.93 88888.00 2011-08-10 13:56:09.250 222 12591.40 173.43 55015.95 88888.00 2011-08-10 13:56:09.375 222 12591.38 173.43 55015.93 88888.00 2011-08-10 13:56:09.500 222 12591.23 173.40 55015.93 88888.00 2011-08-10 13:56:09.625 222 12591.20 173.40 55015.90 88888.00 2011-08-10 13:56:09.750 222 12591.30 173.38 55015.90 88888.00 2011-08-10 13:56:09.875 222 12591.33 173.43 55015.90 88888.00 2011-08-10 13:56:10.000 222 12591.33 173.43 55015.88 88888.00 2011-08-10 13:56:10.125 222 12591.27 173.38 55015.88 88888.00 2011-08-10 13:56:10.250 222 12591.25 173.40 55015.90 88888.00 2011-08-10 13:56:10.375 222 12591.30 173.40 55015.93 88888.00 2011-08-10 13:56:10.500 222 12591.33 173.40 55015.93 88888.00 2011-08-10 13:56:10.625 222 12591.30 173.43 55015.93 88888.00 2011-08-10 13:56:10.750 222 12591.27 173.43 55015.93 88888.00 2011-08-10 13:56:10.875 222 12591.27 173.40 55015.88 88888.00 2011-08-10 13:56:11.000 222 12591.27 173.38 55015.88 88888.00 2011-08-10 13:56:11.125 222 12591.27 173.35 55015.90 88888.00 2011-08-10 13:56:11.250 222 12591.30 173.38 55015.90 88888.00 2011-08-10 13:56:11.375 222 12591.35 173.40 55015.93 88888.00 2011-08-10 13:56:11.500 222 12591.38 173.40 55015.90 88888.00 2011-08-10 13:56:11.625 222 12591.35 173.40 55015.90 88888.00 2011-08-10 13:56:11.750 222 12591.27 173.40 55015.97 88888.00 2011-08-10 13:56:11.875 222 12591.27 173.35 55015.95 88888.00 2011-08-10 13:56:12.000 222 12591.33 173.38 55015.93 88888.00 2011-08-10 13:56:12.125 222 12591.33 173.35 55015.93 88888.00 2011-08-10 13:56:12.250 222 12591.30 173.38 55015.90 88888.00 2011-08-10 13:56:12.375 222 12591.35 173.35 55015.90 88888.00 2011-08-10 13:56:12.500 222 12591.35 173.35 55015.88 88888.00 2011-08-10 13:56:12.625 222 12591.40 173.38 55015.88 88888.00 2011-08-10 13:56:12.750 222 12591.40 173.40 55015.93 88888.00 2011-08-10 13:56:12.875 222 12591.35 173.35 55015.93 88888.00 2011-08-10 13:56:13.000 222 12591.35 173.32 55015.88 88888.00 2011-08-10 13:56:13.125 222 12591.38 173.32 55015.90 88888.00 2011-08-10 13:56:13.250 222 12591.38 173.32 55015.88 88888.00 2011-08-10 13:56:13.375 222 12591.35 173.35 55015.90 88888.00 2011-08-10 13:56:13.500 222 12591.30 173.35 55015.90 88888.00 2011-08-10 13:56:13.625 222 12591.27 173.35 55015.88 88888.00 2011-08-10 13:56:13.750 222 12591.27 173.35 55015.85 88888.00 2011-08-10 13:56:13.875 222 12591.33 173.32 55015.85 88888.00 2011-08-10 13:56:14.000 222 12591.33 173.32 55015.85 88888.00 2011-08-10 13:56:14.125 222 12591.27 173.32 55015.85 88888.00 2011-08-10 13:56:14.250 222 12591.20 173.32 55015.82 88888.00 2011-08-10 13:56:14.375 222 12591.23 173.35 55015.85 88888.00 2011-08-10 13:56:14.500 222 12591.23 173.35 55015.88 88888.00 2011-08-10 13:56:14.625 222 12591.20 173.32 55015.88 88888.00 2011-08-10 13:56:14.750 222 12591.17 173.30 55015.85 88888.00 2011-08-10 13:56:14.875 222 12591.20 173.32 55015.85 88888.00 2011-08-10 13:56:15.000 222 12591.27 173.32 55015.85 88888.00 2011-08-10 13:56:15.125 222 12591.30 173.32 55015.85 88888.00 2011-08-10 13:56:15.250 222 12591.23 173.32 55015.85 88888.00 2011-08-10 13:56:15.375 222 12591.25 173.30 55015.82 88888.00 2011-08-10 13:56:15.500 222 12591.30 173.28 55015.80 88888.00 2011-08-10 13:56:15.625 222 12591.30 173.28 55015.82 88888.00 2011-08-10 13:56:15.750 222 12591.30 173.28 55015.82 88888.00 2011-08-10 13:56:15.875 222 12591.30 173.30 55015.82 88888.00 2011-08-10 13:56:16.000 222 12591.27 173.28 55015.80 88888.00 2011-08-10 13:56:16.125 222 12591.25 173.28 55015.82 88888.00 2011-08-10 13:56:16.250 222 12591.23 173.28 55015.82 88888.00 2011-08-10 13:56:16.375 222 12591.23 173.28 55015.85 88888.00 2011-08-10 13:56:16.500 222 12591.20 173.28 55015.85 88888.00 2011-08-10 13:56:16.625 222 12591.25 173.30 55015.88 88888.00 2011-08-10 13:56:16.750 222 12591.35 173.32 55015.88 88888.00 2011-08-10 13:56:16.875 222 12591.33 173.28 55015.85 88888.00 2011-08-10 13:56:17.000 222 12591.35 173.25 55015.82 88888.00 2011-08-10 13:56:17.125 222 12591.40 173.30 55015.82 88888.00 2011-08-10 13:56:17.250 222 12591.40 173.28 55015.82 88888.00 2011-08-10 13:56:17.375 222 12591.40 173.30 55015.82 88888.00 2011-08-10 13:56:17.500 222 12591.38 173.25 55015.85 88888.00 2011-08-10 13:56:17.625 222 12591.40 173.25 55015.85 88888.00 2011-08-10 13:56:17.750 222 12591.38 173.25 55015.82 88888.00 2011-08-10 13:56:17.875 222 12591.27 173.22 55015.82 88888.00 2011-08-10 13:56:18.000 222 12591.33 173.20 55015.85 88888.00 2011-08-10 13:56:18.125 222 12591.38 173.20 55015.85 88888.00 2011-08-10 13:56:18.250 222 12591.38 173.20 55015.82 88888.00 2011-08-10 13:56:18.375 222 12591.40 173.22 55015.82 88888.00 2011-08-10 13:56:18.500 222 12591.38 173.20 55015.82 88888.00 2011-08-10 13:56:18.625 222 12591.35 173.20 55015.80 88888.00 2011-08-10 13:56:18.750 222 12591.33 173.22 55015.82 88888.00 2011-08-10 13:56:18.875 222 12591.30 173.22 55015.82 88888.00 2011-08-10 13:56:19.000 222 12591.27 173.20 55015.82 88888.00 2011-08-10 13:56:19.125 222 12591.27 173.20 55015.82 88888.00 2011-08-10 13:56:19.250 222 12591.30 173.18 55015.80 88888.00 2011-08-10 13:56:19.375 222 12591.35 173.20 55015.78 88888.00 2011-08-10 13:56:19.500 222 12591.35 173.22 55015.82 88888.00 2011-08-10 13:56:19.625 222 12591.35 173.22 55015.82 88888.00 2011-08-10 13:56:19.750 222 12591.33 173.22 55015.82 88888.00 2011-08-10 13:56:19.875 222 12591.35 173.22 55015.82 88888.00 2011-08-10 13:56:20.000 222 12591.42 173.22 55015.80 88888.00 2011-08-10 13:56:20.125 222 12591.45 173.22 55015.82 88888.00 2011-08-10 13:56:20.250 222 12591.38 173.18 55015.82 88888.00 2011-08-10 13:56:20.375 222 12591.42 173.18 55015.85 88888.00 2011-08-10 13:56:20.500 222 12591.42 173.20 55015.82 88888.00 2011-08-10 13:56:20.625 222 12591.35 173.18 55015.82 88888.00 2011-08-10 13:56:20.750 222 12591.35 173.18 55015.85 88888.00 2011-08-10 13:56:20.875 222 12591.42 173.18 55015.85 88888.00 2011-08-10 13:56:21.000 222 12591.42 173.18 55015.82 88888.00 2011-08-10 13:56:21.125 222 12591.40 173.15 55015.80 88888.00 2011-08-10 13:56:21.250 222 12591.38 173.15 55015.80 88888.00 2011-08-10 13:56:21.375 222 12591.38 173.18 55015.82 88888.00 2011-08-10 13:56:21.500 222 12591.35 173.18 55015.85 88888.00 2011-08-10 13:56:21.625 222 12591.30 173.18 55015.82 88888.00 2011-08-10 13:56:21.750 222 12591.38 173.15 55015.80 88888.00 2011-08-10 13:56:21.875 222 12591.45 173.15 55015.80 88888.00 2011-08-10 13:56:22.000 222 12591.42 173.15 55015.80 88888.00 2011-08-10 13:56:22.125 222 12591.40 173.18 55015.80 88888.00 2011-08-10 13:56:22.250 222 12591.33 173.15 55015.80 88888.00 2011-08-10 13:56:22.375 222 12591.38 173.12 55015.80 88888.00 2011-08-10 13:56:22.500 222 12591.38 173.15 55015.80 88888.00 2011-08-10 13:56:22.625 222 12591.35 173.15 55015.78 88888.00 2011-08-10 13:56:22.750 222 12591.33 173.12 55015.80 88888.00 2011-08-10 13:56:22.875 222 12591.38 173.12 55015.78 88888.00 2011-08-10 13:56:23.000 222 12591.40 173.10 55015.78 88888.00 2011-08-10 13:56:23.125 222 12591.42 173.12 55015.80 88888.00 2011-08-10 13:56:23.250 222 12591.35 173.15 55015.82 88888.00 2011-08-10 13:56:23.375 222 12591.38 173.12 55015.80 88888.00 2011-08-10 13:56:23.500 222 12591.33 173.10 55015.78 88888.00 2011-08-10 13:56:23.625 222 12591.33 173.15 55015.80 88888.00 2011-08-10 13:56:23.750 222 12591.38 173.12 55015.75 88888.00 2011-08-10 13:56:23.875 222 12591.38 173.10 55015.78 88888.00 2011-08-10 13:56:24.000 222 12591.35 173.12 55015.78 88888.00 2011-08-10 13:56:24.125 222 12591.33 173.12 55015.80 88888.00 2011-08-10 13:56:24.250 222 12591.35 173.15 55015.82 88888.00 2011-08-10 13:56:24.375 222 12591.42 173.12 55015.85 88888.00 2011-08-10 13:56:24.500 222 12591.42 173.12 55015.85 88888.00 2011-08-10 13:56:24.625 222 12591.42 173.15 55015.82 88888.00 2011-08-10 13:56:24.750 222 12591.40 173.10 55015.82 88888.00 2011-08-10 13:56:24.875 222 12591.40 173.07 55015.80 88888.00 2011-08-10 13:56:25.000 222 12591.38 173.07 55015.80 88888.00 2011-08-10 13:56:25.125 222 12591.35 173.07 55015.80 88888.00 2011-08-10 13:56:25.250 222 12591.27 173.03 55015.80 88888.00 2011-08-10 13:56:25.375 222 12591.30 173.05 55015.80 88888.00 2011-08-10 13:56:25.500 222 12591.30 173.05 55015.80 88888.00 2011-08-10 13:56:25.625 222 12591.33 173.07 55015.78 88888.00 2011-08-10 13:56:25.750 222 12591.38 173.07 55015.78 88888.00 2011-08-10 13:56:25.875 222 12591.33 173.07 55015.78 88888.00 2011-08-10 13:56:26.000 222 12591.27 173.07 55015.80 88888.00 2011-08-10 13:56:26.125 222 12591.30 173.10 55015.80 88888.00 2011-08-10 13:56:26.250 222 12591.30 173.07 55015.78 88888.00 2011-08-10 13:56:26.375 222 12591.38 173.05 55015.78 88888.00 2011-08-10 13:56:26.500 222 12591.40 173.05 55015.78 88888.00 2011-08-10 13:56:26.625 222 12591.38 173.05 55015.80 88888.00 2011-08-10 13:56:26.750 222 12591.35 173.05 55015.80 88888.00 2011-08-10 13:56:26.875 222 12591.30 173.07 55015.80 88888.00 2011-08-10 13:56:27.000 222 12591.35 173.05 55015.78 88888.00 2011-08-10 13:56:27.125 222 12591.38 173.00 55015.75 88888.00 2011-08-10 13:56:27.250 222 12591.33 173.00 55015.80 88888.00 2011-08-10 13:56:27.375 222 12591.38 173.07 55015.80 88888.00 2011-08-10 13:56:27.500 222 12591.40 173.07 55015.82 88888.00 2011-08-10 13:56:27.625 222 12591.42 173.07 55015.82 88888.00 2011-08-10 13:56:27.750 222 12591.40 173.05 55015.78 88888.00 2011-08-10 13:56:27.875 222 12591.40 173.00 55015.75 88888.00 2011-08-10 13:56:28.000 222 12591.45 173.00 55015.75 88888.00 2011-08-10 13:56:28.125 222 12591.45 173.00 55015.78 88888.00 2011-08-10 13:56:28.250 222 12591.52 173.00 55015.78 88888.00 2011-08-10 13:56:28.375 222 12591.58 173.05 55015.78 88888.00 2011-08-10 13:56:28.500 222 12591.50 173.05 55015.78 88888.00 2011-08-10 13:56:28.625 222 12591.45 173.03 55015.78 88888.00 2011-08-10 13:56:28.750 222 12591.42 173.00 55015.75 88888.00 2011-08-10 13:56:28.875 222 12591.38 173.00 55015.78 88888.00 2011-08-10 13:56:29.000 222 12591.40 173.00 55015.78 88888.00 2011-08-10 13:56:29.125 222 12591.42 173.00 55015.78 88888.00 2011-08-10 13:56:29.250 222 12591.40 173.00 55015.75 88888.00 2011-08-10 13:56:29.375 222 12591.45 172.97 55015.72 88888.00 2011-08-10 13:56:29.500 222 12591.42 172.97 55015.75 88888.00 2011-08-10 13:56:29.625 222 12591.42 172.97 55015.78 88888.00 2011-08-10 13:56:29.750 222 12591.45 173.00 55015.80 88888.00 2011-08-10 13:56:29.875 222 12591.45 172.97 55015.80 88888.00 2011-08-10 13:56:30.000 222 12591.45 173.00 55015.78 88888.00 2011-08-10 13:56:30.125 222 12591.52 173.00 55015.78 88888.00 2011-08-10 13:56:30.250 222 12591.45 173.00 55015.78 88888.00 2011-08-10 13:56:30.375 222 12591.40 172.97 55015.75 88888.00 2011-08-10 13:56:30.500 222 12591.40 173.00 55015.78 88888.00 2011-08-10 13:56:30.625 222 12591.42 173.03 55015.78 88888.00 2011-08-10 13:56:30.750 222 12591.42 173.05 55015.78 88888.00 2011-08-10 13:56:30.875 222 12591.42 173.03 55015.78 88888.00 2011-08-10 13:56:31.000 222 12591.45 173.03 55015.75 88888.00 2011-08-10 13:56:31.125 222 12591.50 173.00 55015.75 88888.00 2011-08-10 13:56:31.250 222 12591.42 172.97 55015.75 88888.00 2011-08-10 13:56:31.375 222 12591.45 173.00 55015.75 88888.00 2011-08-10 13:56:31.500 222 12591.38 172.95 55015.75 88888.00 2011-08-10 13:56:31.625 222 12591.33 172.93 55015.72 88888.00 2011-08-10 13:56:31.750 222 12591.33 172.93 55015.72 88888.00 2011-08-10 13:56:31.875 222 12591.40 172.93 55015.72 88888.00 2011-08-10 13:56:32.000 222 12591.50 172.93 55015.75 88888.00 2011-08-10 13:56:32.125 222 12591.50 172.93 55015.78 88888.00 2011-08-10 13:56:32.250 222 12591.48 172.93 55015.75 88888.00 2011-08-10 13:56:32.375 222 12591.52 172.93 55015.75 88888.00 2011-08-10 13:56:32.500 222 12591.50 172.95 55015.75 88888.00 2011-08-10 13:56:32.625 222 12591.48 172.95 55015.75 88888.00 2011-08-10 13:56:32.750 222 12591.45 172.95 55015.78 88888.00 2011-08-10 13:56:32.875 222 12591.48 172.97 55015.78 88888.00 2011-08-10 13:56:33.000 222 12591.52 172.97 55015.72 88888.00 2011-08-10 13:56:33.125 222 12591.50 172.93 55015.72 88888.00 2011-08-10 13:56:33.250 222 12591.42 172.93 55015.75 88888.00 2011-08-10 13:56:33.375 222 12591.50 172.97 55015.78 88888.00 2011-08-10 13:56:33.500 222 12591.48 172.95 55015.75 88888.00 2011-08-10 13:56:33.625 222 12591.50 172.93 55015.75 88888.00 2011-08-10 13:56:33.750 222 12591.52 172.90 55015.75 88888.00 2011-08-10 13:56:33.875 222 12591.52 172.93 55015.72 88888.00 2011-08-10 13:56:34.000 222 12591.55 172.90 55015.70 88888.00 2011-08-10 13:56:34.125 222 12591.62 172.90 55015.70 88888.00 2011-08-10 13:56:34.250 222 12591.62 172.90 55015.72 88888.00 2011-08-10 13:56:34.375 222 12591.60 172.90 55015.72 88888.00 2011-08-10 13:56:34.500 222 12591.62 172.88 55015.72 88888.00 2011-08-10 13:56:34.625 222 12591.60 172.88 55015.72 88888.00 2011-08-10 13:56:34.750 222 12591.60 172.90 55015.72 88888.00 2011-08-10 13:56:34.875 222 12591.67 172.93 55015.72 88888.00 2011-08-10 13:56:35.000 222 12591.67 172.90 55015.70 88888.00 2011-08-10 13:56:35.125 222 12591.60 172.88 55015.70 88888.00 2011-08-10 13:56:35.250 222 12591.52 172.85 55015.72 88888.00 2011-08-10 13:56:35.375 222 12591.55 172.88 55015.72 88888.00 2011-08-10 13:56:35.500 222 12591.55 172.88 55015.72 88888.00 2011-08-10 13:56:35.625 222 12591.52 172.88 55015.70 88888.00 2011-08-10 13:56:35.750 222 12591.55 172.93 55015.75 88888.00 2011-08-10 13:56:35.875 222 12591.60 172.90 55015.75 88888.00 2011-08-10 13:56:36.000 222 12591.58 172.88 55015.70 88888.00 2011-08-10 13:56:36.125 222 12591.52 172.85 55015.70 88888.00 2011-08-10 13:56:36.250 222 12591.48 172.85 55015.70 88888.00 2011-08-10 13:56:36.375 222 12591.58 172.88 55015.70 88888.00 2011-08-10 13:56:36.500 222 12591.62 172.88 55015.70 88888.00 2011-08-10 13:56:36.625 222 12591.62 172.85 55015.70 88888.00 2011-08-10 13:56:36.750 222 12591.65 172.85 55015.70 88888.00 2011-08-10 13:56:36.875 222 12591.62 172.85 55015.70 88888.00 2011-08-10 13:56:37.000 222 12591.62 172.85 55015.70 88888.00 2011-08-10 13:56:37.125 222 12591.65 172.88 55015.72 88888.00 2011-08-10 13:56:37.250 222 12591.55 172.82 55015.70 88888.00 2011-08-10 13:56:37.375 222 12591.58 172.82 55015.70 88888.00 2011-08-10 13:56:37.500 222 12591.60 172.85 55015.70 88888.00 2011-08-10 13:56:37.625 222 12591.60 172.88 55015.72 88888.00 2011-08-10 13:56:37.750 222 12591.55 172.85 55015.72 88888.00 2011-08-10 13:56:37.875 222 12591.48 172.82 55015.72 88888.00 2011-08-10 13:56:38.000 222 12591.50 172.82 55015.70 88888.00 2011-08-10 13:56:38.125 222 12591.58 172.85 55015.70 88888.00 2011-08-10 13:56:38.250 222 12591.52 172.85 55015.72 88888.00 2011-08-10 13:56:38.375 222 12591.50 172.88 55015.70 88888.00 2011-08-10 13:56:38.500 222 12591.48 172.85 55015.68 88888.00 2011-08-10 13:56:38.625 222 12591.50 172.82 55015.68 88888.00 2011-08-10 13:56:38.750 222 12591.50 172.80 55015.70 88888.00 2011-08-10 13:56:38.875 222 12591.52 172.80 55015.68 88888.00 2011-08-10 13:56:39.000 222 12591.50 172.80 55015.68 88888.00 2011-08-10 13:56:39.125 222 12591.50 172.82 55015.70 88888.00 2011-08-10 13:56:39.250 222 12591.45 172.80 55015.72 88888.00 2011-08-10 13:56:39.375 222 12591.52 172.80 55015.72 88888.00 2011-08-10 13:56:39.500 222 12591.58 172.80 55015.70 88888.00 2011-08-10 13:56:39.625 222 12591.60 172.82 55015.70 88888.00 2011-08-10 13:56:39.750 222 12591.58 172.82 55015.70 88888.00 2011-08-10 13:56:39.875 222 12591.55 172.82 55015.70 88888.00 2011-08-10 13:56:40.000 222 12591.52 172.80 55015.68 88888.00 2011-08-10 13:56:40.125 222 12591.55 172.80 55015.68 88888.00 2011-08-10 13:56:40.250 222 12591.52 172.78 55015.68 88888.00 2011-08-10 13:56:40.375 222 12591.52 172.78 55015.68 88888.00 2011-08-10 13:56:40.500 222 12591.50 172.80 55015.72 88888.00 2011-08-10 13:56:40.625 222 12591.52 172.80 55015.72 88888.00 2011-08-10 13:56:40.750 222 12591.58 172.78 55015.70 88888.00 2011-08-10 13:56:40.875 222 12591.55 172.78 55015.68 88888.00 2011-08-10 13:56:41.000 222 12591.45 172.78 55015.72 88888.00 2011-08-10 13:56:41.125 222 12591.38 172.78 55015.72 88888.00 2011-08-10 13:56:41.250 222 12591.40 172.70 55015.70 88888.00 2011-08-10 13:56:41.375 222 12591.48 172.75 55015.68 88888.00 2011-08-10 13:56:41.500 222 12591.50 172.80 55015.68 88888.00 2011-08-10 13:56:41.625 222 12591.48 172.80 55015.68 88888.00 2011-08-10 13:56:41.750 222 12591.45 172.80 55015.70 88888.00 2011-08-10 13:56:41.875 222 12591.48 172.75 55015.70 88888.00 2011-08-10 13:56:42.000 222 12591.55 172.75 55015.70 88888.00 2011-08-10 13:56:42.125 222 12591.50 172.75 55015.70 88888.00 2011-08-10 13:56:42.250 222 12591.35 172.72 55015.68 88888.00 2011-08-10 13:56:42.375 222 12591.40 172.75 55015.68 88888.00 2011-08-10 13:56:42.500 222 12591.38 172.75 55015.70 88888.00 2011-08-10 13:56:42.625 222 12591.35 172.72 55015.65 88888.00 2011-08-10 13:56:42.750 222 12591.42 172.72 55015.65 88888.00 2011-08-10 13:56:42.875 222 12591.45 172.78 55015.70 88888.00 2011-08-10 13:56:43.000 222 12591.48 172.75 55015.70 88888.00 2011-08-10 13:56:43.125 222 12591.48 172.72 55015.70 88888.00 2011-08-10 13:56:43.250 222 12591.42 172.70 55015.70 88888.00 2011-08-10 13:56:43.375 222 12591.48 172.75 55015.70 88888.00 2011-08-10 13:56:43.500 222 12591.50 172.75 55015.68 88888.00 2011-08-10 13:56:43.625 222 12591.50 172.70 55015.68 88888.00 2011-08-10 13:56:43.750 222 12591.48 172.68 55015.68 88888.00 2011-08-10 13:56:43.875 222 12591.45 172.68 55015.68 88888.00 2011-08-10 13:56:44.000 222 12591.40 172.68 55015.68 88888.00 2011-08-10 13:56:44.125 222 12591.35 172.68 55015.70 88888.00 2011-08-10 13:56:44.250 222 12591.38 172.68 55015.68 88888.00 2011-08-10 13:56:44.375 222 12591.45 172.70 55015.68 88888.00 2011-08-10 13:56:44.500 222 12591.52 172.70 55015.68 88888.00 2011-08-10 13:56:44.625 222 12591.50 172.68 55015.65 88888.00 2011-08-10 13:56:44.750 222 12591.45 172.68 55015.65 88888.00 2011-08-10 13:56:44.875 222 12591.40 172.70 55015.65 88888.00 2011-08-10 13:56:45.000 222 12591.50 172.72 55015.65 88888.00 2011-08-10 13:56:45.125 222 12591.48 172.70 55015.65 88888.00 2011-08-10 13:56:45.250 222 12591.42 172.62 55015.65 88888.00 2011-08-10 13:56:45.375 222 12591.42 172.62 55015.62 88888.00 2011-08-10 13:56:45.500 222 12591.40 172.65 55015.65 88888.00 2011-08-10 13:56:45.625 222 12591.38 172.68 55015.65 88888.00 2011-08-10 13:56:45.750 222 12591.45 172.70 55015.68 88888.00 2011-08-10 13:56:45.875 222 12591.52 172.68 55015.68 88888.00 2011-08-10 13:56:46.000 222 12591.48 172.68 55015.68 88888.00 2011-08-10 13:56:46.125 222 12591.40 172.65 55015.68 88888.00 2011-08-10 13:56:46.250 222 12591.40 172.65 55015.70 88888.00 2011-08-10 13:56:46.375 222 12591.48 172.68 55015.70 88888.00 2011-08-10 13:56:46.500 222 12591.50 172.68 55015.65 88888.00 2011-08-10 13:56:46.625 222 12591.48 172.65 55015.65 88888.00 2011-08-10 13:56:46.750 222 12591.40 172.62 55015.68 88888.00 2011-08-10 13:56:46.875 222 12591.42 172.68 55015.68 88888.00 2011-08-10 13:56:47.000 222 12591.48 172.68 55015.65 88888.00 2011-08-10 13:56:47.125 222 12591.50 172.70 55015.70 88888.00 2011-08-10 13:56:47.250 222 12591.48 172.65 55015.70 88888.00 2011-08-10 13:56:47.375 222 12591.50 172.65 55015.70 88888.00 2011-08-10 13:56:47.500 222 12591.48 172.65 55015.70 88888.00 2011-08-10 13:56:47.625 222 12591.45 172.65 55015.70 88888.00 2011-08-10 13:56:47.750 222 12591.42 172.62 55015.70 88888.00 2011-08-10 13:56:47.875 222 12591.45 172.62 55015.70 88888.00 2011-08-10 13:56:48.000 222 12591.45 172.65 55015.70 88888.00 2011-08-10 13:56:48.125 222 12591.45 172.65 55015.70 88888.00 2011-08-10 13:56:48.250 222 12591.40 172.62 55015.70 88888.00 2011-08-10 13:56:48.375 222 12591.42 172.62 55015.65 88888.00 2011-08-10 13:56:48.500 222 12591.42 172.62 55015.68 88888.00 2011-08-10 13:56:48.625 222 12591.42 172.62 55015.68 88888.00 2011-08-10 13:56:48.750 222 12591.42 172.57 55015.68 88888.00 2011-08-10 13:56:48.875 222 12591.38 172.55 55015.68 88888.00 2011-08-10 13:56:49.000 222 12591.45 172.57 55015.65 88888.00 2011-08-10 13:56:49.125 222 12591.45 172.60 55015.68 88888.00 2011-08-10 13:56:49.250 222 12591.42 172.55 55015.68 88888.00 2011-08-10 13:56:49.375 222 12591.48 172.60 55015.70 88888.00 2011-08-10 13:56:49.500 222 12591.52 172.60 55015.70 88888.00 2011-08-10 13:56:49.625 222 12591.55 172.57 55015.68 88888.00 2011-08-10 13:56:49.750 222 12591.55 172.57 55015.68 88888.00 2011-08-10 13:56:49.875 222 12591.50 172.60 55015.70 88888.00 2011-08-10 13:56:50.000 222 12591.50 172.60 55015.68 88888.00 2011-08-10 13:56:50.125 222 12591.48 172.55 55015.68 88888.00 2011-08-10 13:56:50.250 222 12591.52 172.55 55015.68 88888.00 2011-08-10 13:56:50.375 222 12591.60 172.60 55015.68 88888.00 2011-08-10 13:56:50.500 222 12591.55 172.57 55015.68 88888.00 2011-08-10 13:56:50.625 222 12591.48 172.55 55015.68 88888.00 2011-08-10 13:56:50.750 222 12591.50 172.57 55015.68 88888.00 2011-08-10 13:56:50.875 222 12591.42 172.60 55015.68 88888.00 2011-08-10 13:56:51.000 222 12591.38 172.55 55015.62 88888.00 2011-08-10 13:56:51.125 222 12591.42 172.55 55015.68 88888.00 2011-08-10 13:56:51.250 222 12591.42 172.53 55015.68 88888.00 2011-08-10 13:56:51.375 222 12591.48 172.55 55015.65 88888.00 2011-08-10 13:56:51.500 222 12591.48 172.55 55015.65 88888.00 2011-08-10 13:56:51.625 222 12591.45 172.57 55015.65 88888.00 2011-08-10 13:56:51.750 222 12591.48 172.57 55015.65 88888.00 2011-08-10 13:56:51.875 222 12591.48 172.57 55015.65 88888.00 2011-08-10 13:56:52.000 222 12591.42 172.55 55015.68 88888.00 2011-08-10 13:56:52.125 222 12591.40 172.53 55015.68 88888.00 2011-08-10 13:56:52.250 222 12591.40 172.50 55015.68 88888.00 2011-08-10 13:56:52.375 222 12591.50 172.50 55015.68 88888.00 2011-08-10 13:56:52.500 222 12591.50 172.55 55015.70 88888.00 2011-08-10 13:56:52.625 222 12591.45 172.55 55015.70 88888.00 2011-08-10 13:56:52.750 222 12591.40 172.50 55015.70 88888.00 2011-08-10 13:56:52.875 222 12591.50 172.53 55015.68 88888.00 2011-08-10 13:56:53.000 222 12591.55 172.55 55015.65 88888.00 2011-08-10 13:56:53.125 222 12591.50 172.55 55015.68 88888.00 2011-08-10 13:56:53.250 222 12591.40 172.53 55015.68 88888.00 2011-08-10 13:56:53.375 222 12591.42 172.50 55015.68 88888.00 2011-08-10 13:56:53.500 222 12591.45 172.53 55015.68 88888.00 2011-08-10 13:56:53.625 222 12591.48 172.53 55015.68 88888.00 2011-08-10 13:56:53.750 222 12591.48 172.55 55015.68 88888.00 2011-08-10 13:56:53.875 222 12591.48 172.53 55015.68 88888.00 2011-08-10 13:56:54.000 222 12591.42 172.53 55015.65 88888.00 2011-08-10 13:56:54.125 222 12591.40 172.53 55015.65 88888.00 2011-08-10 13:56:54.250 222 12591.40 172.50 55015.68 88888.00 2011-08-10 13:56:54.375 222 12591.48 172.53 55015.68 88888.00 2011-08-10 13:56:54.500 222 12591.48 172.53 55015.70 88888.00 2011-08-10 13:56:54.625 222 12591.50 172.53 55015.68 88888.00 2011-08-10 13:56:54.750 222 12591.45 172.53 55015.68 88888.00 2011-08-10 13:56:54.875 222 12591.40 172.50 55015.70 88888.00 2011-08-10 13:56:55.000 222 12591.38 172.45 55015.68 88888.00 2011-08-10 13:56:55.125 222 12591.40 172.47 55015.68 88888.00 2011-08-10 13:56:55.250 222 12591.35 172.50 55015.68 88888.00 2011-08-10 13:56:55.375 222 12591.42 172.50 55015.68 88888.00 2011-08-10 13:56:55.500 222 12591.40 172.50 55015.68 88888.00 2011-08-10 13:56:55.625 222 12591.38 172.47 55015.68 88888.00 2011-08-10 13:56:55.750 222 12591.42 172.50 55015.70 88888.00 2011-08-10 13:56:55.875 222 12591.50 172.53 55015.68 88888.00 2011-08-10 13:56:56.000 222 12591.48 172.50 55015.68 88888.00 2011-08-10 13:56:56.125 222 12591.40 172.45 55015.65 88888.00 2011-08-10 13:56:56.250 222 12591.33 172.45 55015.68 88888.00 2011-08-10 13:56:56.375 222 12591.33 172.50 55015.68 88888.00 2011-08-10 13:56:56.500 222 12591.35 172.53 55015.68 88888.00 2011-08-10 13:56:56.625 222 12591.40 172.53 55015.65 88888.00 2011-08-10 13:56:56.750 222 12591.35 172.47 55015.62 88888.00 2011-08-10 13:56:56.875 222 12591.30 172.45 55015.65 88888.00 2011-08-10 13:56:57.000 222 12591.27 172.47 55015.65 88888.00 2011-08-10 13:56:57.125 222 12591.27 172.45 55015.65 88888.00 2011-08-10 13:56:57.250 222 12591.23 172.45 55015.65 88888.00 2011-08-10 13:56:57.375 222 12591.27 172.50 55015.68 88888.00 2011-08-10 13:56:57.500 222 12591.33 172.45 55015.68 88888.00 2011-08-10 13:56:57.625 222 12591.33 172.43 55015.65 88888.00 2011-08-10 13:56:57.750 222 12591.35 172.47 55015.68 88888.00 2011-08-10 13:56:57.875 222 12591.33 172.47 55015.68 88888.00 2011-08-10 13:56:58.000 222 12591.30 172.45 55015.65 88888.00 2011-08-10 13:56:58.125 222 12591.33 172.45 55015.68 88888.00 2011-08-10 13:56:58.250 222 12591.30 172.43 55015.68 88888.00 2011-08-10 13:56:58.375 222 12591.35 172.45 55015.65 88888.00 2011-08-10 13:56:58.500 222 12591.35 172.43 55015.65 88888.00 2011-08-10 13:56:58.625 222 12591.38 172.43 55015.65 88888.00 2011-08-10 13:56:58.750 222 12591.35 172.43 55015.68 88888.00 2011-08-10 13:56:58.875 222 12591.35 172.40 55015.62 88888.00 2011-08-10 13:56:59.000 222 12591.35 172.40 55015.65 88888.00 2011-08-10 13:56:59.125 222 12591.33 172.40 55015.65 88888.00 2011-08-10 13:56:59.250 222 12591.35 172.43 55015.68 88888.00 2011-08-10 13:56:59.375 222 12591.38 172.40 55015.65 88888.00 2011-08-10 13:56:59.500 222 12591.33 172.43 55015.65 88888.00 2011-08-10 13:56:59.625 222 12591.33 172.45 55015.65 88888.00 2011-08-10 13:56:59.750 222 12591.35 172.43 55015.68 88888.00 2011-08-10 13:56:59.875 222 12591.40 172.43 55015.68 88888.00 2011-08-10 13:57:00.000 222 12591.40 172.40 55015.68 88888.00 2011-08-10 13:57:00.125 222 12591.35 172.40 55015.68 88888.00 2011-08-10 13:57:00.250 222 12591.35 172.40 55015.68 88888.00 2011-08-10 13:57:00.375 222 12591.40 172.40 55015.68 88888.00 2011-08-10 13:57:00.500 222 12591.40 172.38 55015.68 88888.00 2011-08-10 13:57:00.625 222 12591.40 172.38 55015.65 88888.00 2011-08-10 13:57:00.750 222 12591.42 172.38 55015.68 88888.00 2011-08-10 13:57:00.875 222 12591.40 172.35 55015.65 88888.00 2011-08-10 13:57:01.000 222 12591.35 172.40 55015.65 88888.00 2011-08-10 13:57:01.125 222 12591.35 172.43 55015.68 88888.00 2011-08-10 13:57:01.250 222 12591.38 172.38 55015.65 88888.00 2011-08-10 13:57:01.375 222 12591.38 172.38 55015.65 88888.00 2011-08-10 13:57:01.500 222 12591.35 172.40 55015.68 88888.00 2011-08-10 13:57:01.625 222 12591.40 172.40 55015.68 88888.00 2011-08-10 13:57:01.750 222 12591.42 172.38 55015.68 88888.00 2011-08-10 13:57:01.875 222 12591.40 172.40 55015.70 88888.00 2011-08-10 13:57:02.000 222 12591.38 172.38 55015.68 88888.00 2011-08-10 13:57:02.125 222 12591.35 172.38 55015.68 88888.00 2011-08-10 13:57:02.250 222 12591.33 172.38 55015.70 88888.00 2011-08-10 13:57:02.375 222 12591.35 172.43 55015.72 88888.00 2011-08-10 13:57:02.500 222 12591.30 172.43 55015.70 88888.00 2011-08-10 13:57:02.625 222 12591.27 172.40 55015.68 88888.00 2011-08-10 13:57:02.750 222 12591.27 172.38 55015.65 88888.00 2011-08-10 13:57:02.875 222 12591.33 172.38 55015.68 88888.00 2011-08-10 13:57:03.000 222 12591.33 172.38 55015.68 88888.00 2011-08-10 13:57:03.125 222 12591.35 172.38 55015.68 88888.00 2011-08-10 13:57:03.250 222 12591.35 172.38 55015.68 88888.00 2011-08-10 13:57:03.375 222 12591.38 172.35 55015.65 88888.00 2011-08-10 13:57:03.500 222 12591.38 172.30 55015.65 88888.00 2011-08-10 13:57:03.625 222 12591.38 172.32 55015.68 88888.00 2011-08-10 13:57:03.750 222 12591.35 172.38 55015.68 88888.00 2011-08-10 13:57:03.875 222 12591.33 172.40 55015.68 88888.00 2011-08-10 13:57:04.000 222 12591.33 172.38 55015.65 88888.00 2011-08-10 13:57:04.125 222 12591.33 172.35 55015.62 88888.00 2011-08-10 13:57:04.250 222 12591.38 172.38 55015.65 88888.00 2011-08-10 13:57:04.375 222 12591.33 172.40 55015.65 88888.00 2011-08-10 13:57:04.500 222 12591.30 172.38 55015.68 88888.00 2011-08-10 13:57:04.625 222 12591.35 172.35 55015.70 88888.00 2011-08-10 13:57:04.750 222 12591.38 172.35 55015.70 88888.00 2011-08-10 13:57:04.875 222 12591.38 172.38 55015.68 88888.00 2011-08-10 13:57:05.000 222 12591.35 172.35 55015.65 88888.00 2011-08-10 13:57:05.125 222 12591.33 172.38 55015.68 88888.00 2011-08-10 13:57:05.250 222 12591.25 172.35 55015.68 88888.00 2011-08-10 13:57:05.375 222 12591.30 172.40 55015.68 88888.00 2011-08-10 13:57:05.500 222 12591.33 172.43 55015.65 88888.00 2011-08-10 13:57:05.625 222 12591.27 172.40 55015.68 88888.00 2011-08-10 13:57:05.750 222 12591.30 172.35 55015.68 88888.00 2011-08-10 13:57:05.875 222 12591.30 172.38 55015.68 88888.00 2011-08-10 13:57:06.000 222 12591.33 172.38 55015.65 88888.00 2011-08-10 13:57:06.125 222 12591.27 172.40 55015.68 88888.00 2011-08-10 13:57:06.250 222 12591.23 172.35 55015.68 88888.00 2011-08-10 13:57:06.375 222 12591.30 172.38 55015.68 88888.00 2011-08-10 13:57:06.500 222 12591.27 172.30 55015.65 88888.00 2011-08-10 13:57:06.625 222 12591.25 172.32 55015.62 88888.00 2011-08-10 13:57:06.750 222 12591.25 172.35 55015.65 88888.00 2011-08-10 13:57:06.875 222 12591.33 172.40 55015.65 88888.00 2011-08-10 13:57:07.000 222 12591.33 172.40 55015.65 88888.00 2011-08-10 13:57:07.125 222 12591.23 172.38 55015.65 88888.00 2011-08-10 13:57:07.250 222 12591.20 172.40 55015.65 88888.00 2011-08-10 13:57:07.375 222 12591.23 172.35 55015.65 88888.00 2011-08-10 13:57:07.500 222 12591.15 172.35 55015.65 88888.00 2011-08-10 13:57:07.625 222 12591.15 172.38 55015.65 88888.00 2011-08-10 13:57:07.750 222 12591.20 172.38 55015.65 88888.00 2011-08-10 13:57:07.875 222 12591.25 172.38 55015.65 88888.00 2011-08-10 13:57:08.000 222 12591.23 172.38 55015.65 88888.00 2011-08-10 13:57:08.125 222 12591.20 172.38 55015.65 88888.00 2011-08-10 13:57:08.250 222 12591.17 172.32 55015.65 88888.00 2011-08-10 13:57:08.375 222 12591.17 172.35 55015.65 88888.00 2011-08-10 13:57:08.500 222 12591.15 172.38 55015.65 88888.00 2011-08-10 13:57:08.625 222 12591.15 172.35 55015.65 88888.00 2011-08-10 13:57:08.750 222 12591.20 172.38 55015.65 88888.00 2011-08-10 13:57:08.875 222 12591.17 172.40 55015.65 88888.00 2011-08-10 13:57:09.000 222 12591.15 172.38 55015.65 88888.00 2011-08-10 13:57:09.125 222 12591.17 172.38 55015.65 88888.00 2011-08-10 13:57:09.250 222 12591.15 172.40 55015.68 88888.00 2011-08-10 13:57:09.375 222 12591.17 172.45 55015.70 88888.00 2011-08-10 13:57:09.500 222 12591.23 172.43 55015.68 88888.00 2011-08-10 13:57:09.625 222 12591.20 172.38 55015.68 88888.00 2011-08-10 13:57:09.750 222 12591.20 172.40 55015.70 88888.00 2011-08-10 13:57:09.875 222 12591.20 172.40 55015.70 88888.00 2011-08-10 13:57:10.000 222 12591.23 172.40 55015.68 88888.00 2011-08-10 13:57:10.125 222 12591.20 172.38 55015.68 88888.00 2011-08-10 13:57:10.250 222 12591.17 172.35 55015.68 88888.00 2011-08-10 13:57:10.375 222 12591.12 172.38 55015.68 88888.00 2011-08-10 13:57:10.500 222 12591.12 172.35 55015.70 88888.00 2011-08-10 13:57:10.625 222 12591.15 172.35 55015.70 88888.00 2011-08-10 13:57:10.750 222 12591.17 172.35 55015.68 88888.00 2011-08-10 13:57:10.875 222 12591.17 172.30 55015.68 88888.00 2011-08-10 13:57:11.000 222 12591.12 172.32 55015.68 88888.00 2011-08-10 13:57:11.125 222 12591.15 172.32 55015.70 88888.00 2011-08-10 13:57:11.250 222 12591.15 172.30 55015.68 88888.00 2011-08-10 13:57:11.375 222 12591.20 172.35 55015.68 88888.00 2011-08-10 13:57:11.500 222 12591.25 172.35 55015.68 88888.00 2011-08-10 13:57:11.625 222 12591.25 172.35 55015.68 88888.00 2011-08-10 13:57:11.750 222 12591.23 172.35 55015.70 88888.00 2011-08-10 13:57:11.875 222 12591.20 172.32 55015.68 88888.00 2011-08-10 13:57:12.000 222 12591.17 172.32 55015.68 88888.00 2011-08-10 13:57:12.125 222 12591.17 172.38 55015.68 88888.00 2011-08-10 13:57:12.250 222 12591.15 172.35 55015.70 88888.00 2011-08-10 13:57:12.375 222 12591.17 172.38 55015.70 88888.00 2011-08-10 13:57:12.500 222 12591.12 172.35 55015.68 88888.00 2011-08-10 13:57:12.625 222 12591.12 172.38 55015.68 88888.00 2011-08-10 13:57:12.750 222 12591.20 172.38 55015.70 88888.00 2011-08-10 13:57:12.875 222 12591.23 172.38 55015.70 88888.00 2011-08-10 13:57:13.000 222 12591.25 172.35 55015.72 88888.00 2011-08-10 13:57:13.125 222 12591.23 172.38 55015.72 88888.00 2011-08-10 13:57:13.250 222 12591.20 172.35 55015.70 88888.00 2011-08-10 13:57:13.375 222 12591.23 172.40 55015.70 88888.00 2011-08-10 13:57:13.500 222 12591.17 172.35 55015.70 88888.00 2011-08-10 13:57:13.625 222 12591.15 172.35 55015.70 88888.00 2011-08-10 13:57:13.750 222 12591.17 172.35 55015.70 88888.00 2011-08-10 13:57:13.875 222 12591.23 172.32 55015.68 88888.00 2011-08-10 13:57:14.000 222 12591.23 172.28 55015.65 88888.00 2011-08-10 13:57:14.125 222 12591.23 172.32 55015.65 88888.00 2011-08-10 13:57:14.250 222 12591.20 172.35 55015.65 88888.00 2011-08-10 13:57:14.375 222 12591.17 172.35 55015.65 88888.00 2011-08-10 13:57:14.500 222 12591.15 172.35 55015.68 88888.00 2011-08-10 13:57:14.625 222 12591.15 172.38 55015.72 88888.00 2011-08-10 13:57:14.750 222 12591.12 172.35 55015.72 88888.00 2011-08-10 13:57:14.875 222 12591.15 172.35 55015.68 88888.00 2011-08-10 13:57:15.000 222 12591.15 172.35 55015.68 88888.00 2011-08-10 13:57:15.125 222 12591.12 172.32 55015.68 88888.00 2011-08-10 13:57:15.250 222 12591.08 172.32 55015.68 88888.00 2011-08-10 13:57:15.375 222 12591.17 172.30 55015.62 88888.00 2011-08-10 13:57:15.500 222 12591.17 172.32 55015.62 88888.00 2011-08-10 13:57:15.625 222 12591.17 172.32 55015.68 88888.00 2011-08-10 13:57:15.750 222 12591.20 172.35 55015.68 88888.00 2011-08-10 13:57:15.875 222 12591.17 172.32 55015.68 88888.00 2011-08-10 13:57:16.000 222 12591.15 172.35 55015.65 88888.00 2011-08-10 13:57:16.125 222 12591.17 172.32 55015.65 88888.00 2011-08-10 13:57:16.250 222 12591.15 172.35 55015.65 88888.00 2011-08-10 13:57:16.375 222 12591.20 172.38 55015.68 88888.00 2011-08-10 13:57:16.500 222 12591.17 172.38 55015.68 88888.00 2011-08-10 13:57:16.625 222 12591.15 172.35 55015.68 88888.00 2011-08-10 13:57:16.750 222 12591.08 172.38 55015.65 88888.00 2011-08-10 13:57:16.875 222 12591.08 172.35 55015.65 88888.00 2011-08-10 13:57:17.000 222 12591.12 172.32 55015.65 88888.00 2011-08-10 13:57:17.125 222 12591.10 172.30 55015.68 88888.00 2011-08-10 13:57:17.250 222 12591.05 172.28 55015.68 88888.00 2011-08-10 13:57:17.375 222 12591.10 172.32 55015.70 88888.00 2011-08-10 13:57:17.500 222 12591.10 172.32 55015.72 88888.00 2011-08-10 13:57:17.625 222 12591.10 172.35 55015.70 88888.00 2011-08-10 13:57:17.750 222 12591.12 172.32 55015.68 88888.00 2011-08-10 13:57:17.875 222 12591.08 172.35 55015.65 88888.00 2011-08-10 13:57:18.000 222 12591.12 172.30 55015.65 88888.00 2011-08-10 13:57:18.125 222 12591.12 172.30 55015.65 88888.00 2011-08-10 13:57:18.250 222 12591.05 172.30 55015.68 88888.00 2011-08-10 13:57:18.375 222 12591.00 172.30 55015.65 88888.00 2011-08-10 13:57:18.500 222 12591.00 172.28 55015.62 88888.00 2011-08-10 13:57:18.625 222 12591.02 172.28 55015.65 88888.00 2011-08-10 13:57:18.750 222 12591.05 172.25 55015.65 88888.00 2011-08-10 13:57:18.875 222 12591.05 172.30 55015.68 88888.00 2011-08-10 13:57:19.000 222 12591.08 172.35 55015.70 88888.00 2011-08-10 13:57:19.125 222 12591.08 172.35 55015.70 88888.00 2011-08-10 13:57:19.250 222 12591.00 172.30 55015.68 88888.00 2011-08-10 13:57:19.375 222 12591.00 172.30 55015.68 88888.00 2011-08-10 13:57:19.500 222 12591.02 172.30 55015.68 88888.00 2011-08-10 13:57:19.625 222 12591.05 172.30 55015.65 88888.00 2011-08-10 13:57:19.750 222 12591.02 172.28 55015.68 88888.00 2011-08-10 13:57:19.875 222 12591.00 172.28 55015.68 88888.00 2011-08-10 13:57:20.000 222 12591.02 172.25 55015.65 88888.00 2011-08-10 13:57:20.125 222 12591.05 172.25 55015.65 88888.00 2011-08-10 13:57:20.250 222 12591.00 172.28 55015.70 88888.00 2011-08-10 13:57:20.375 222 12591.02 172.32 55015.72 88888.00 2011-08-10 13:57:20.500 222 12591.02 172.30 55015.70 88888.00 2011-08-10 13:57:20.625 222 12590.95 172.25 55015.68 88888.00 2011-08-10 13:57:20.750 222 12591.00 172.28 55015.68 88888.00 2011-08-10 13:57:20.875 222 12591.05 172.25 55015.65 88888.00 2011-08-10 13:57:21.000 222 12591.10 172.22 55015.65 88888.00 2011-08-10 13:57:21.125 222 12591.12 172.25 55015.68 88888.00 2011-08-10 13:57:21.250 222 12591.08 172.22 55015.68 88888.00 2011-08-10 13:57:21.375 222 12591.12 172.30 55015.70 88888.00 2011-08-10 13:57:21.500 222 12591.02 172.28 55015.70 88888.00 2011-08-10 13:57:21.625 222 12591.00 172.25 55015.68 88888.00 2011-08-10 13:57:21.750 222 12591.02 172.25 55015.65 88888.00 2011-08-10 13:57:21.875 222 12591.05 172.28 55015.65 88888.00 2011-08-10 13:57:22.000 222 12591.10 172.28 55015.65 88888.00 2011-08-10 13:57:22.125 222 12591.10 172.25 55015.62 88888.00 2011-08-10 13:57:22.250 222 12591.05 172.22 55015.65 88888.00 2011-08-10 13:57:22.375 222 12590.95 172.22 55015.62 88888.00 2011-08-10 13:57:22.500 222 12590.90 172.22 55015.65 88888.00 2011-08-10 13:57:22.625 222 12591.00 172.22 55015.68 88888.00 2011-08-10 13:57:22.750 222 12591.02 172.25 55015.68 88888.00 2011-08-10 13:57:22.875 222 12591.02 172.25 55015.65 88888.00 2011-08-10 13:57:23.000 222 12591.02 172.25 55015.65 88888.00 2011-08-10 13:57:23.125 222 12591.00 172.20 55015.68 88888.00 2011-08-10 13:57:23.250 222 12591.00 172.22 55015.68 88888.00 2011-08-10 13:57:23.375 222 12591.00 172.20 55015.62 88888.00 2011-08-10 13:57:23.500 222 12591.08 172.22 55015.68 88888.00 2011-08-10 13:57:23.625 222 12591.10 172.22 55015.70 88888.00 2011-08-10 13:57:23.750 222 12591.05 172.22 55015.68 88888.00 2011-08-10 13:57:23.875 222 12591.05 172.22 55015.68 88888.00 2011-08-10 13:57:24.000 222 12591.10 172.22 55015.68 88888.00 2011-08-10 13:57:24.125 222 12591.08 172.22 55015.65 88888.00 2011-08-10 13:57:24.250 222 12591.02 172.22 55015.68 88888.00 2011-08-10 13:57:24.375 222 12591.12 172.28 55015.72 88888.00 2011-08-10 13:57:24.500 222 12591.17 172.30 55015.70 88888.00 2011-08-10 13:57:24.625 222 12591.20 172.25 55015.65 88888.00 2011-08-10 13:57:24.750 222 12591.20 172.22 55015.65 88888.00 2011-08-10 13:57:24.875 222 12591.12 172.20 55015.68 88888.00 2011-08-10 13:57:25.000 222 12591.02 172.20 55015.68 88888.00 2011-08-10 13:57:25.125 222 12590.98 172.18 55015.68 88888.00 2011-08-10 13:57:25.250 222 12591.00 172.18 55015.70 88888.00 2011-08-10 13:57:25.375 222 12591.15 172.28 55015.72 88888.00 2011-08-10 13:57:25.500 222 12591.20 172.30 55015.72 88888.00 2011-08-10 13:57:25.625 222 12591.17 172.25 55015.68 88888.00 2011-08-10 13:57:25.750 222 12591.12 172.22 55015.68 88888.00 2011-08-10 13:57:25.875 222 12591.08 172.22 55015.68 88888.00 2011-08-10 13:57:26.000 222 12591.08 172.22 55015.68 88888.00 2011-08-10 13:57:26.125 222 12591.05 172.22 55015.68 88888.00 2011-08-10 13:57:26.250 222 12591.05 172.20 55015.68 88888.00 2011-08-10 13:57:26.375 222 12591.05 172.18 55015.62 88888.00 2011-08-10 13:57:26.500 222 12590.98 172.15 55015.62 88888.00 2011-08-10 13:57:26.625 222 12591.00 172.20 55015.65 88888.00 2011-08-10 13:57:26.750 222 12591.10 172.25 55015.68 88888.00 2011-08-10 13:57:26.875 222 12591.15 172.28 55015.68 88888.00 2011-08-10 13:57:27.000 222 12591.10 172.28 55015.70 88888.00 2011-08-10 13:57:27.125 222 12591.05 172.22 55015.70 88888.00 2011-08-10 13:57:27.250 222 12591.05 172.18 55015.68 88888.00 2011-08-10 13:57:27.375 222 12591.02 172.12 55015.65 88888.00 2011-08-10 13:57:27.500 222 12591.05 172.18 55015.68 88888.00 2011-08-10 13:57:27.625 222 12591.08 172.22 55015.70 88888.00 2011-08-10 13:57:27.750 222 12591.05 172.20 55015.68 88888.00 2011-08-10 13:57:27.875 222 12591.10 172.18 55015.68 88888.00 2011-08-10 13:57:28.000 222 12591.15 172.18 55015.68 88888.00 2011-08-10 13:57:28.125 222 12591.15 172.18 55015.68 88888.00 2011-08-10 13:57:28.250 222 12591.10 172.18 55015.68 88888.00 2011-08-10 13:57:28.375 222 12591.15 172.20 55015.68 88888.00 2011-08-10 13:57:28.500 222 12591.08 172.18 55015.65 88888.00 2011-08-10 13:57:28.625 222 12591.00 172.20 55015.68 88888.00 2011-08-10 13:57:28.750 222 12591.05 172.25 55015.70 88888.00 2011-08-10 13:57:28.875 222 12591.15 172.22 55015.68 88888.00 2011-08-10 13:57:29.000 222 12591.15 172.18 55015.68 88888.00 2011-08-10 13:57:29.125 222 12591.10 172.20 55015.68 88888.00 2011-08-10 13:57:29.250 222 12591.10 172.15 55015.68 88888.00 2011-08-10 13:57:29.375 222 12591.17 172.20 55015.70 88888.00 2011-08-10 13:57:29.500 222 12591.15 172.22 55015.72 88888.00 2011-08-10 13:57:29.625 222 12591.02 172.18 55015.70 88888.00 2011-08-10 13:57:29.750 222 12591.05 172.15 55015.65 88888.00 2011-08-10 13:57:29.875 222 12591.10 172.18 55015.68 88888.00 2011-08-10 13:57:30.000 222 12591.12 172.20 55015.68 88888.00 2011-08-10 13:57:30.125 222 12591.10 172.18 55015.68 88888.00 2011-08-10 13:57:30.250 222 12591.05 172.15 55015.68 88888.00 2011-08-10 13:57:30.375 222 12591.08 172.18 55015.65 88888.00 2011-08-10 13:57:30.500 222 12591.12 172.20 55015.68 88888.00 2011-08-10 13:57:30.625 222 12591.15 172.22 55015.70 88888.00 2011-08-10 13:57:30.750 222 12591.15 172.25 55015.72 88888.00 2011-08-10 13:57:30.875 222 12591.12 172.25 55015.72 88888.00 2011-08-10 13:57:31.000 222 12591.17 172.18 55015.70 88888.00 2011-08-10 13:57:31.125 222 12591.12 172.15 55015.72 88888.00 2011-08-10 13:57:31.250 222 12591.08 172.18 55015.75 88888.00 2011-08-10 13:57:31.375 222 12591.02 172.20 55015.70 88888.00 2011-08-10 13:57:31.500 222 12591.02 172.20 55015.68 88888.00 2011-08-10 13:57:31.625 222 12591.05 172.18 55015.70 88888.00 2011-08-10 13:57:31.750 222 12591.02 172.18 55015.70 88888.00 2011-08-10 13:57:31.875 222 12590.98 172.18 55015.68 88888.00 2011-08-10 13:57:32.000 222 12590.95 172.18 55015.70 88888.00 2011-08-10 13:57:32.125 222 12590.98 172.20 55015.72 88888.00 2011-08-10 13:57:32.250 222 12591.00 172.18 55015.70 88888.00 2011-08-10 13:57:32.375 222 12591.05 172.18 55015.75 88888.00 2011-08-10 13:57:32.500 222 12591.08 172.18 55015.72 88888.00 2011-08-10 13:57:32.625 222 12591.08 172.15 55015.70 88888.00 2011-08-10 13:57:32.750 222 12591.05 172.18 55015.70 88888.00 2011-08-10 13:57:32.875 222 12591.05 172.20 55015.68 88888.00 2011-08-10 13:57:33.000 222 12591.08 172.20 55015.68 88888.00 2011-08-10 13:57:33.125 222 12591.08 172.20 55015.70 88888.00 2011-08-10 13:57:33.250 222 12591.05 172.15 55015.68 88888.00 2011-08-10 13:57:33.375 222 12591.08 172.12 55015.65 88888.00 2011-08-10 13:57:33.500 222 12591.12 172.12 55015.68 88888.00 2011-08-10 13:57:33.625 222 12591.12 172.15 55015.70 88888.00 2011-08-10 13:57:33.750 222 12591.10 172.15 55015.72 88888.00 2011-08-10 13:57:33.875 222 12591.10 172.18 55015.72 88888.00 2011-08-10 13:57:34.000 222 12591.10 172.15 55015.70 88888.00 2011-08-10 13:57:34.125 222 12591.08 172.18 55015.72 88888.00 2011-08-10 13:57:34.250 222 12591.02 172.18 55015.70 88888.00 2011-08-10 13:57:34.375 222 12591.05 172.18 55015.68 88888.00 2011-08-10 13:57:34.500 222 12591.10 172.15 55015.70 88888.00 2011-08-10 13:57:34.625 222 12591.12 172.15 55015.70 88888.00 2011-08-10 13:57:34.750 222 12591.10 172.12 55015.70 88888.00 2011-08-10 13:57:34.875 222 12591.08 172.18 55015.70 88888.00 2011-08-10 13:57:35.000 222 12591.12 172.18 55015.68 88888.00 2011-08-10 13:57:35.125 222 12591.08 172.18 55015.68 88888.00 2011-08-10 13:57:35.250 222 12591.00 172.15 55015.68 88888.00 2011-08-10 13:57:35.375 222 12591.08 172.20 55015.72 88888.00 2011-08-10 13:57:35.500 222 12591.00 172.22 55015.72 88888.00 2011-08-10 13:57:35.625 222 12590.92 172.15 55015.65 88888.00 2011-08-10 13:57:35.750 222 12590.98 172.15 55015.65 88888.00 2011-08-10 13:57:35.875 222 12591.08 172.18 55015.68 88888.00 2011-08-10 13:57:36.000 222 12591.08 172.18 55015.65 88888.00 2011-08-10 13:57:36.125 222 12591.02 172.15 55015.68 88888.00 2011-08-10 13:57:36.250 222 12591.00 172.20 55015.70 88888.00 2011-08-10 13:57:36.375 222 12591.05 172.22 55015.70 88888.00 2011-08-10 13:57:36.500 222 12591.02 172.18 55015.70 88888.00 2011-08-10 13:57:36.625 222 12591.02 172.18 55015.68 88888.00 2011-08-10 13:57:36.750 222 12590.95 172.15 55015.68 88888.00 2011-08-10 13:57:36.875 222 12590.98 172.15 55015.65 88888.00 2011-08-10 13:57:37.000 222 12591.05 172.18 55015.65 88888.00 2011-08-10 13:57:37.125 222 12591.05 172.20 55015.68 88888.00 2011-08-10 13:57:37.250 222 12590.98 172.18 55015.70 88888.00 2011-08-10 13:57:37.375 222 12591.00 172.18 55015.65 88888.00 2011-08-10 13:57:37.500 222 12591.02 172.20 55015.65 88888.00 2011-08-10 13:57:37.625 222 12591.05 172.22 55015.68 88888.00 2011-08-10 13:57:37.750 222 12591.05 172.20 55015.68 88888.00 2011-08-10 13:57:37.875 222 12591.02 172.22 55015.65 88888.00 2011-08-10 13:57:38.000 222 12590.92 172.15 55015.65 88888.00 2011-08-10 13:57:38.125 222 12590.92 172.15 55015.68 88888.00 2011-08-10 13:57:38.250 222 12590.90 172.22 55015.70 88888.00 2011-08-10 13:57:38.375 222 12590.90 172.15 55015.62 88888.00 2011-08-10 13:57:38.500 222 12590.92 172.15 55015.62 88888.00 2011-08-10 13:57:38.625 222 12591.00 172.18 55015.65 88888.00 2011-08-10 13:57:38.750 222 12591.02 172.18 55015.68 88888.00 2011-08-10 13:57:38.875 222 12591.02 172.18 55015.68 88888.00 2011-08-10 13:57:39.000 222 12591.00 172.18 55015.65 88888.00 2011-08-10 13:57:39.125 222 12590.98 172.20 55015.70 88888.00 2011-08-10 13:57:39.250 222 12590.98 172.20 55015.70 88888.00 2011-08-10 13:57:39.375 222 12591.08 172.25 55015.72 88888.00 2011-08-10 13:57:39.500 222 12591.00 172.22 55015.68 88888.00 2011-08-10 13:57:39.625 222 12590.98 172.25 55015.65 88888.00 2011-08-10 13:57:39.750 222 12590.98 172.20 55015.65 88888.00 2011-08-10 13:57:39.875 222 12591.00 172.22 55015.68 88888.00 2011-08-10 13:57:40.000 222 12591.00 172.28 55015.68 88888.00 2011-08-10 13:57:40.125 222 12591.02 172.22 55015.68 88888.00 2011-08-10 13:57:40.250 222 12591.05 172.18 55015.70 88888.00 2011-08-10 13:57:40.375 222 12591.10 172.25 55015.75 88888.00 2011-08-10 13:57:40.500 222 12591.08 172.28 55015.70 88888.00 2011-08-10 13:57:40.625 222 12590.98 172.22 55015.68 88888.00 2011-08-10 13:57:40.750 222 12590.95 172.22 55015.65 88888.00 2011-08-10 13:57:40.875 222 12591.00 172.25 55015.68 88888.00 2011-08-10 13:57:41.000 222 12591.00 172.20 55015.65 88888.00 2011-08-10 13:57:41.125 222 12591.02 172.18 55015.65 88888.00 2011-08-10 13:57:41.250 222 12590.95 172.18 55015.65 88888.00 2011-08-10 13:57:41.375 222 12591.00 172.18 55015.62 88888.00 2011-08-10 13:57:41.500 222 12591.02 172.18 55015.62 88888.00 2011-08-10 13:57:41.625 222 12591.05 172.22 55015.65 88888.00 2011-08-10 13:57:41.750 222 12591.02 172.22 55015.65 88888.00 2011-08-10 13:57:41.875 222 12590.95 172.22 55015.65 88888.00 2011-08-10 13:57:42.000 222 12591.00 172.20 55015.62 88888.00 2011-08-10 13:57:42.125 222 12591.05 172.18 55015.68 88888.00 2011-08-10 13:57:42.250 222 12591.02 172.18 55015.68 88888.00 2011-08-10 13:57:42.375 222 12591.02 172.15 55015.62 88888.00 2011-08-10 13:57:42.500 222 12591.05 172.18 55015.65 88888.00 2011-08-10 13:57:42.625 222 12591.10 172.18 55015.65 88888.00 2011-08-10 13:57:42.750 222 12591.08 172.18 55015.68 88888.00 2011-08-10 13:57:42.875 222 12591.05 172.18 55015.65 88888.00 2011-08-10 13:57:43.000 222 12591.05 172.15 55015.65 88888.00 2011-08-10 13:57:43.125 222 12591.08 172.18 55015.68 88888.00 2011-08-10 13:57:43.250 222 12591.05 172.20 55015.70 88888.00 2011-08-10 13:57:43.375 222 12591.02 172.25 55015.70 88888.00 2011-08-10 13:57:43.500 222 12590.98 172.25 55015.68 88888.00 2011-08-10 13:57:43.625 222 12590.98 172.18 55015.65 88888.00 2011-08-10 13:57:43.750 222 12591.05 172.18 55015.65 88888.00 2011-08-10 13:57:43.875 222 12591.10 172.20 55015.65 88888.00 2011-08-10 13:57:44.000 222 12591.08 172.20 55015.68 88888.00 2011-08-10 13:57:44.125 222 12591.05 172.18 55015.68 88888.00 2011-08-10 13:57:44.250 222 12591.00 172.18 55015.68 88888.00 2011-08-10 13:57:44.375 222 12591.05 172.18 55015.68 88888.00 2011-08-10 13:57:44.500 222 12591.02 172.15 55015.65 88888.00 2011-08-10 13:57:44.625 222 12591.02 172.18 55015.65 88888.00 2011-08-10 13:57:44.750 222 12591.05 172.20 55015.65 88888.00 2011-08-10 13:57:44.875 222 12591.08 172.15 55015.65 88888.00 2011-08-10 13:57:45.000 222 12591.10 172.18 55015.65 88888.00 2011-08-10 13:57:45.125 222 12591.10 172.20 55015.65 88888.00 2011-08-10 13:57:45.250 222 12591.05 172.22 55015.65 88888.00 2011-08-10 13:57:45.375 222 12591.05 172.22 55015.62 88888.00 2011-08-10 13:57:45.500 222 12591.02 172.20 55015.62 88888.00 2011-08-10 13:57:45.625 222 12591.02 172.18 55015.65 88888.00 2011-08-10 13:57:45.750 222 12591.05 172.18 55015.68 88888.00 2011-08-10 13:57:45.875 222 12591.08 172.18 55015.68 88888.00 2011-08-10 13:57:46.000 222 12591.05 172.20 55015.65 88888.00 2011-08-10 13:57:46.125 222 12591.02 172.20 55015.68 88888.00 2011-08-10 13:57:46.250 222 12590.92 172.18 55015.68 88888.00 2011-08-10 13:57:46.375 222 12590.95 172.15 55015.65 88888.00 2011-08-10 13:57:46.500 222 12590.92 172.15 55015.65 88888.00 2011-08-10 13:57:46.625 222 12591.02 172.20 55015.70 88888.00 2011-08-10 13:57:46.750 222 12591.02 172.22 55015.70 88888.00 2011-08-10 13:57:46.875 222 12590.98 172.22 55015.68 88888.00 2011-08-10 13:57:47.000 222 12590.95 172.20 55015.65 88888.00 2011-08-10 13:57:47.125 222 12591.00 172.20 55015.68 88888.00 2011-08-10 13:57:47.250 222 12591.00 172.18 55015.70 88888.00 2011-08-10 13:57:47.375 222 12591.10 172.28 55015.72 88888.00 2011-08-10 13:57:47.500 222 12591.15 172.25 55015.72 88888.00 2011-08-10 13:57:47.625 222 12591.10 172.22 55015.68 88888.00 2011-08-10 13:57:47.750 222 12591.08 172.22 55015.65 88888.00 2011-08-10 13:57:47.875 222 12591.08 172.22 55015.62 88888.00 2011-08-10 13:57:48.000 222 12591.12 172.18 55015.62 88888.00 2011-08-10 13:57:48.125 222 12591.12 172.20 55015.65 88888.00 2011-08-10 13:57:48.250 222 12591.08 172.18 55015.68 88888.00 2011-08-10 13:57:48.375 222 12591.15 172.25 55015.70 88888.00 2011-08-10 13:57:48.500 222 12591.15 172.25 55015.68 88888.00 2011-08-10 13:57:48.625 222 12591.15 172.25 55015.65 88888.00 2011-08-10 13:57:48.750 222 12591.10 172.22 55015.62 88888.00 2011-08-10 13:57:48.875 222 12591.08 172.18 55015.62 88888.00 2011-08-10 13:57:49.000 222 12591.05 172.18 55015.62 88888.00 2011-08-10 13:57:49.125 222 12591.08 172.22 55015.65 88888.00 2011-08-10 13:57:49.250 222 12591.08 172.18 55015.65 88888.00 2011-08-10 13:57:49.375 222 12591.10 172.18 55015.62 88888.00 2011-08-10 13:57:49.500 222 12591.08 172.18 55015.62 88888.00 2011-08-10 13:57:49.625 222 12591.05 172.18 55015.65 88888.00 2011-08-10 13:57:49.750 222 12591.08 172.18 55015.68 88888.00 2011-08-10 13:57:49.875 222 12591.12 172.18 55015.68 88888.00 2011-08-10 13:57:50.000 222 12591.15 172.20 55015.68 88888.00 2011-08-10 13:57:50.125 222 12591.15 172.18 55015.65 88888.00 2011-08-10 13:57:50.250 222 12591.08 172.15 55015.65 88888.00 2011-08-10 13:57:50.375 222 12591.10 172.20 55015.62 88888.00 2011-08-10 13:57:50.500 222 12591.12 172.25 55015.65 88888.00 2011-08-10 13:57:50.625 222 12591.15 172.22 55015.68 88888.00 2011-08-10 13:57:50.750 222 12591.15 172.18 55015.65 88888.00 2011-08-10 13:57:50.875 222 12591.15 172.15 55015.65 88888.00 2011-08-10 13:57:51.000 222 12591.17 172.18 55015.65 88888.00 2011-08-10 13:57:51.125 222 12591.12 172.18 55015.68 88888.00 2011-08-10 13:57:51.250 222 12591.05 172.20 55015.68 88888.00 2011-08-10 13:57:51.375 222 12591.17 172.25 55015.70 88888.00 2011-08-10 13:57:51.500 222 12591.15 172.22 55015.68 88888.00 2011-08-10 13:57:51.625 222 12591.15 172.20 55015.62 88888.00 2011-08-10 13:57:51.750 222 12591.12 172.20 55015.62 88888.00 2011-08-10 13:57:51.875 222 12591.15 172.20 55015.62 88888.00 2011-08-10 13:57:52.000 222 12591.17 172.18 55015.62 88888.00 2011-08-10 13:57:52.125 222 12591.15 172.20 55015.60 88888.00 2011-08-10 13:57:52.250 222 12591.12 172.18 55015.65 88888.00 2011-08-10 13:57:52.375 222 12591.15 172.25 55015.70 88888.00 2011-08-10 13:57:52.500 222 12591.15 172.28 55015.70 88888.00 2011-08-10 13:57:52.625 222 12591.08 172.20 55015.65 88888.00 2011-08-10 13:57:52.750 222 12591.08 172.18 55015.62 88888.00 2011-08-10 13:57:52.875 222 12591.15 172.20 55015.62 88888.00 2011-08-10 13:57:53.000 222 12591.17 172.18 55015.62 88888.00 2011-08-10 13:57:53.125 222 12591.12 172.20 55015.65 88888.00 2011-08-10 13:57:53.250 222 12591.05 172.18 55015.65 88888.00 2011-08-10 13:57:53.375 222 12591.05 172.15 55015.60 88888.00 2011-08-10 13:57:53.500 222 12591.00 172.15 55015.60 88888.00 2011-08-10 13:57:53.625 222 12591.08 172.18 55015.62 88888.00 2011-08-10 13:57:53.750 222 12591.10 172.20 55015.65 88888.00 2011-08-10 13:57:53.875 222 12591.10 172.18 55015.62 88888.00 2011-08-10 13:57:54.000 222 12591.15 172.15 55015.65 88888.00 2011-08-10 13:57:54.125 222 12591.17 172.18 55015.65 88888.00 2011-08-10 13:57:54.250 222 12591.15 172.15 55015.65 88888.00 2011-08-10 13:57:54.375 222 12591.20 172.20 55015.70 88888.00 2011-08-10 13:57:54.500 222 12591.17 172.20 55015.70 88888.00 2011-08-10 13:57:54.625 222 12591.15 172.18 55015.70 88888.00 2011-08-10 13:57:54.750 222 12591.17 172.15 55015.68 88888.00 2011-08-10 13:57:54.875 222 12591.17 172.12 55015.68 88888.00 2011-08-10 13:57:55.000 222 12591.15 172.18 55015.65 88888.00 2011-08-10 13:57:55.125 222 12591.20 172.15 55015.68 88888.00 2011-08-10 13:57:55.250 222 12591.17 172.12 55015.68 88888.00 2011-08-10 13:57:55.375 222 12591.23 172.12 55015.70 88888.00 2011-08-10 13:57:55.500 222 12591.23 172.15 55015.68 88888.00 2011-08-10 13:57:55.625 222 12591.17 172.18 55015.68 88888.00 2011-08-10 13:57:55.750 222 12591.10 172.12 55015.65 88888.00 2011-08-10 13:57:55.875 222 12591.08 172.12 55015.62 88888.00 2011-08-10 13:57:56.000 222 12591.12 172.12 55015.65 88888.00 2011-08-10 13:57:56.125 222 12591.12 172.15 55015.65 88888.00 2011-08-10 13:57:56.250 222 12591.05 172.10 55015.62 88888.00 2011-08-10 13:57:56.375 222 12591.08 172.07 55015.60 88888.00 2011-08-10 13:57:56.500 222 12591.12 172.12 55015.62 88888.00 2011-08-10 13:57:56.625 222 12591.12 172.15 55015.65 88888.00 2011-08-10 13:57:56.750 222 12591.10 172.18 55015.68 88888.00 2011-08-10 13:57:56.875 222 12591.15 172.18 55015.65 88888.00 2011-08-10 13:57:57.000 222 12591.17 172.15 55015.65 88888.00 2011-08-10 13:57:57.125 222 12591.12 172.12 55015.65 88888.00 2011-08-10 13:57:57.250 222 12591.02 172.10 55015.62 88888.00 2011-08-10 13:57:57.375 222 12591.10 172.15 55015.62 88888.00 2011-08-10 13:57:57.500 222 12591.10 172.15 55015.65 88888.00 2011-08-10 13:57:57.625 222 12591.08 172.18 55015.65 88888.00 2011-08-10 13:57:57.750 222 12591.02 172.15 55015.65 88888.00 2011-08-10 13:57:57.875 222 12591.00 172.18 55015.65 88888.00 2011-08-10 13:57:58.000 222 12591.05 172.18 55015.65 88888.00 2011-08-10 13:57:58.125 222 12591.08 172.20 55015.65 88888.00 2011-08-10 13:57:58.250 222 12591.08 172.12 55015.65 88888.00 2011-08-10 13:57:58.375 222 12591.17 172.15 55015.68 88888.00 2011-08-10 13:57:58.500 222 12591.17 172.15 55015.68 88888.00 2011-08-10 13:57:58.625 222 12591.12 172.15 55015.68 88888.00 2011-08-10 13:57:58.750 222 12591.10 172.12 55015.68 88888.00 2011-08-10 13:57:58.875 222 12591.12 172.15 55015.65 88888.00 2011-08-10 13:57:59.000 222 12591.15 172.12 55015.65 88888.00 2011-08-10 13:57:59.125 222 12591.23 172.12 55015.65 88888.00 2011-08-10 13:57:59.250 222 12591.20 172.12 55015.68 88888.00 2011-08-10 13:57:59.375 222 12591.20 172.18 55015.68 88888.00 2011-08-10 13:57:59.500 222 12591.20 172.15 55015.68 88888.00 2011-08-10 13:57:59.625 222 12591.15 172.10 55015.65 88888.00 2011-08-10 13:57:59.750 222 12591.15 172.10 55015.65 88888.00 2011-08-10 13:57:59.875 222 12591.17 172.18 55015.65 88888.00 2011-08-10 13:58:00.000 222 12591.15 172.18 55015.62 88888.00 2011-08-10 13:58:00.125 222 12591.20 172.15 55015.62 88888.00 2011-08-10 13:58:00.250 222 12591.17 172.12 55015.65 88888.00 2011-08-10 13:58:00.375 222 12591.15 172.12 55015.62 88888.00 2011-08-10 13:58:00.500 222 12591.15 172.10 55015.65 88888.00 2011-08-10 13:58:00.625 222 12591.15 172.10 55015.68 88888.00 2011-08-10 13:58:00.750 222 12591.12 172.12 55015.68 88888.00 2011-08-10 13:58:00.875 222 12591.12 172.15 55015.68 88888.00 2011-08-10 13:58:01.000 222 12591.10 172.18 55015.65 88888.00 2011-08-10 13:58:01.125 222 12591.12 172.15 55015.65 88888.00 2011-08-10 13:58:01.250 222 12591.10 172.10 55015.62 88888.00 2011-08-10 13:58:01.375 222 12591.15 172.10 55015.60 88888.00 2011-08-10 13:58:01.500 222 12591.12 172.15 55015.65 88888.00 2011-08-10 13:58:01.625 222 12591.12 172.18 55015.68 88888.00 2011-08-10 13:58:01.750 222 12591.12 172.18 55015.65 88888.00 2011-08-10 13:58:01.875 222 12591.17 172.15 55015.68 88888.00 2011-08-10 13:58:02.000 222 12591.20 172.18 55015.68 88888.00 2011-08-10 13:58:02.125 222 12591.17 172.15 55015.68 88888.00 2011-08-10 13:58:02.250 222 12591.15 172.15 55015.65 88888.00 2011-08-10 13:58:02.375 222 12591.25 172.18 55015.68 88888.00 2011-08-10 13:58:02.500 222 12591.20 172.18 55015.68 88888.00 2011-08-10 13:58:02.625 222 12591.12 172.12 55015.68 88888.00 2011-08-10 13:58:02.750 222 12591.15 172.15 55015.65 88888.00 2011-08-10 13:58:02.875 222 12591.20 172.12 55015.65 88888.00 2011-08-10 13:58:03.000 222 12591.23 172.12 55015.65 88888.00 2011-08-10 13:58:03.125 222 12591.17 172.15 55015.65 88888.00 2011-08-10 13:58:03.250 222 12591.10 172.20 55015.70 88888.00 2011-08-10 13:58:03.375 222 12591.23 172.22 55015.72 88888.00 2011-08-10 13:58:03.500 222 12591.23 172.20 55015.70 88888.00 2011-08-10 13:58:03.625 222 12591.17 172.18 55015.68 88888.00 2011-08-10 13:58:03.750 222 12591.17 172.18 55015.68 88888.00 2011-08-10 13:58:03.875 222 12591.15 172.18 55015.68 88888.00 2011-08-10 13:58:04.000 222 12591.12 172.15 55015.65 88888.00 2011-08-10 13:58:04.125 222 12591.17 172.15 55015.68 88888.00 2011-08-10 13:58:04.250 222 12591.12 172.18 55015.65 88888.00 2011-08-10 13:58:04.375 222 12591.10 172.18 55015.62 88888.00 2011-08-10 13:58:04.500 222 12591.12 172.18 55015.62 88888.00 2011-08-10 13:58:04.625 222 12591.15 172.15 55015.65 88888.00 2011-08-10 13:58:04.750 222 12591.15 172.15 55015.68 88888.00 2011-08-10 13:58:04.875 222 12591.17 172.20 55015.68 88888.00 2011-08-10 13:58:05.000 222 12591.12 172.20 55015.68 88888.00 2011-08-10 13:58:05.125 222 12591.12 172.15 55015.65 88888.00 2011-08-10 13:58:05.250 222 12591.08 172.12 55015.62 88888.00 2011-08-10 13:58:05.375 222 12591.10 172.10 55015.62 88888.00 2011-08-10 13:58:05.500 222 12591.15 172.18 55015.65 88888.00 2011-08-10 13:58:05.625 222 12591.20 172.18 55015.68 88888.00 2011-08-10 13:58:05.750 222 12591.17 172.20 55015.68 88888.00 2011-08-10 13:58:05.875 222 12591.15 172.15 55015.62 88888.00 2011-08-10 13:58:06.000 222 12591.12 172.18 55015.60 88888.00 2011-08-10 13:58:06.125 222 12591.15 172.22 55015.65 88888.00 2011-08-10 13:58:06.250 222 12591.12 172.22 55015.65 88888.00 2011-08-10 13:58:06.375 222 12591.12 172.22 55015.68 88888.00 2011-08-10 13:58:06.500 222 12591.15 172.20 55015.65 88888.00 2011-08-10 13:58:06.625 222 12591.12 172.20 55015.62 88888.00 2011-08-10 13:58:06.750 222 12591.15 172.18 55015.62 88888.00 2011-08-10 13:58:06.875 222 12591.15 172.18 55015.65 88888.00 2011-08-10 13:58:07.000 222 12591.15 172.20 55015.65 88888.00 2011-08-10 13:58:07.125 222 12591.12 172.22 55015.65 88888.00 2011-08-10 13:58:07.250 222 12591.10 172.18 55015.68 88888.00 2011-08-10 13:58:07.375 222 12591.20 172.22 55015.68 88888.00 2011-08-10 13:58:07.500 222 12591.20 172.22 55015.68 88888.00 2011-08-10 13:58:07.625 222 12591.15 172.22 55015.65 88888.00 2011-08-10 13:58:07.750 222 12591.15 172.22 55015.65 88888.00 2011-08-10 13:58:07.875 222 12591.17 172.22 55015.65 88888.00 2011-08-10 13:58:08.000 222 12591.17 172.18 55015.60 88888.00 2011-08-10 13:58:08.125 222 12591.20 172.18 55015.62 88888.00 2011-08-10 13:58:08.250 222 12591.20 172.28 55015.68 88888.00 2011-08-10 13:58:08.375 222 12591.17 172.22 55015.60 88888.00 2011-08-10 13:58:08.500 222 12591.20 172.20 55015.60 88888.00 2011-08-10 13:58:08.625 222 12591.27 172.20 55015.62 88888.00 2011-08-10 13:58:08.750 222 12591.27 172.20 55015.65 88888.00 2011-08-10 13:58:08.875 222 12591.27 172.20 55015.68 88888.00 2011-08-10 13:58:09.000 222 12591.20 172.25 55015.65 88888.00 2011-08-10 13:58:09.125 222 12591.23 172.22 55015.65 88888.00 2011-08-10 13:58:09.250 222 12591.15 172.20 55015.65 88888.00 2011-08-10 13:58:09.375 222 12591.12 172.20 55015.62 88888.00 2011-08-10 13:58:09.500 222 12591.10 172.25 55015.62 88888.00 2011-08-10 13:58:09.625 222 12591.12 172.25 55015.65 88888.00 2011-08-10 13:58:09.750 222 12591.12 172.22 55015.65 88888.00 2011-08-10 13:58:09.875 222 12591.15 172.22 55015.65 88888.00 2011-08-10 13:58:10.000 222 12591.17 172.22 55015.62 88888.00 2011-08-10 13:58:10.125 222 12591.17 172.20 55015.62 88888.00 2011-08-10 13:58:10.250 222 12591.15 172.20 55015.65 88888.00 2011-08-10 13:58:10.375 222 12591.20 172.25 55015.68 88888.00 2011-08-10 13:58:10.500 222 12591.25 172.28 55015.68 88888.00 2011-08-10 13:58:10.625 222 12591.23 172.22 55015.68 88888.00 2011-08-10 13:58:10.750 222 12591.17 172.22 55015.62 88888.00 2011-08-10 13:58:10.875 222 12591.17 172.25 55015.65 88888.00 2011-08-10 13:58:11.000 222 12591.20 172.22 55015.62 88888.00 2011-08-10 13:58:11.125 222 12591.20 172.18 55015.65 88888.00 2011-08-10 13:58:11.250 222 12591.17 172.20 55015.65 88888.00 2011-08-10 13:58:11.375 222 12591.15 172.22 55015.68 88888.00 2011-08-10 13:58:11.500 222 12591.15 172.20 55015.65 88888.00 2011-08-10 13:58:11.625 222 12591.15 172.18 55015.65 88888.00 2011-08-10 13:58:11.750 222 12591.12 172.22 55015.65 88888.00 2011-08-10 13:58:11.875 222 12591.15 172.25 55015.65 88888.00 2011-08-10 13:58:12.000 222 12591.12 172.22 55015.62 88888.00 2011-08-10 13:58:12.125 222 12591.15 172.28 55015.65 88888.00 2011-08-10 13:58:12.250 222 12591.10 172.22 55015.65 88888.00 2011-08-10 13:58:12.375 222 12591.10 172.18 55015.62 88888.00 2011-08-10 13:58:12.500 222 12591.08 172.20 55015.65 88888.00 2011-08-10 13:58:12.625 222 12591.05 172.22 55015.65 88888.00 2011-08-10 13:58:12.750 222 12591.10 172.22 55015.68 88888.00 2011-08-10 13:58:12.875 222 12591.15 172.22 55015.68 88888.00 2011-08-10 13:58:13.000 222 12591.20 172.22 55015.65 88888.00 2011-08-10 13:58:13.125 222 12591.20 172.22 55015.65 88888.00 2011-08-10 13:58:13.250 222 12591.15 172.20 55015.65 88888.00 2011-08-10 13:58:13.375 222 12591.15 172.22 55015.62 88888.00 2011-08-10 13:58:13.500 222 12591.15 172.28 55015.65 88888.00 2011-08-10 13:58:13.625 222 12591.17 172.25 55015.68 88888.00 2011-08-10 13:58:13.750 222 12591.20 172.20 55015.68 88888.00 2011-08-10 13:58:13.875 222 12591.23 172.20 55015.68 88888.00 2011-08-10 13:58:14.000 222 12591.17 172.22 55015.65 88888.00 2011-08-10 13:58:14.125 222 12591.12 172.22 55015.65 88888.00 2011-08-10 13:58:14.250 222 12591.05 172.22 55015.65 88888.00 2011-08-10 13:58:14.375 222 12591.12 172.28 55015.70 88888.00 2011-08-10 13:58:14.500 222 12591.10 172.28 55015.70 88888.00 2011-08-10 13:58:14.625 222 12591.08 172.22 55015.65 88888.00 2011-08-10 13:58:14.750 222 12591.10 172.22 55015.65 88888.00 2011-08-10 13:58:14.875 222 12591.10 172.20 55015.65 88888.00 2011-08-10 13:58:15.000 222 12591.10 172.22 55015.68 88888.00 2011-08-10 13:58:15.125 222 12591.10 172.22 55015.70 88888.00 2011-08-10 13:58:15.250 222 12591.10 172.25 55015.70 88888.00 2011-08-10 13:58:15.375 222 12591.15 172.28 55015.68 88888.00 2011-08-10 13:58:15.500 222 12591.12 172.28 55015.70 88888.00 2011-08-10 13:58:15.625 222 12591.08 172.25 55015.70 88888.00 2011-08-10 13:58:15.750 222 12591.08 172.25 55015.70 88888.00 2011-08-10 13:58:15.875 222 12591.08 172.25 55015.68 88888.00 2011-08-10 13:58:16.000 222 12591.10 172.22 55015.65 88888.00 2011-08-10 13:58:16.125 222 12591.08 172.25 55015.68 88888.00 2011-08-10 13:58:16.250 222 12591.05 172.22 55015.65 88888.00 2011-08-10 13:58:16.375 222 12591.02 172.22 55015.62 88888.00 2011-08-10 13:58:16.500 222 12591.10 172.22 55015.62 88888.00 2011-08-10 13:58:16.625 222 12591.20 172.20 55015.62 88888.00 2011-08-10 13:58:16.750 222 12591.17 172.20 55015.65 88888.00 2011-08-10 13:58:16.875 222 12591.17 172.25 55015.65 88888.00 2011-08-10 13:58:17.000 222 12591.15 172.25 55015.65 88888.00 2011-08-10 13:58:17.125 222 12591.12 172.25 55015.68 88888.00 2011-08-10 13:58:17.250 222 12591.05 172.25 55015.70 88888.00 2011-08-10 13:58:17.375 222 12591.08 172.30 55015.70 88888.00 2011-08-10 13:58:17.500 222 12591.05 172.28 55015.70 88888.00 2011-08-10 13:58:17.625 222 12591.00 172.25 55015.68 88888.00 2011-08-10 13:58:17.750 222 12591.00 172.25 55015.68 88888.00 2011-08-10 13:58:17.875 222 12591.10 172.28 55015.68 88888.00 2011-08-10 13:58:18.000 222 12591.08 172.28 55015.68 88888.00 2011-08-10 13:58:18.125 222 12591.02 172.28 55015.65 88888.00 2011-08-10 13:58:18.250 222 12590.95 172.25 55015.65 88888.00 2011-08-10 13:58:18.375 222 12590.98 172.25 55015.65 88888.00 2011-08-10 13:58:18.500 222 12591.00 172.25 55015.62 88888.00 2011-08-10 13:58:18.625 222 12591.02 172.30 55015.65 88888.00 2011-08-10 13:58:18.750 222 12591.02 172.35 55015.68 88888.00 2011-08-10 13:58:18.875 222 12591.10 172.38 55015.70 88888.00 2011-08-10 13:58:19.000 222 12591.10 172.32 55015.68 88888.00 2011-08-10 13:58:19.125 222 12591.10 172.30 55015.65 88888.00 2011-08-10 13:58:19.250 222 12591.08 172.30 55015.65 88888.00 2011-08-10 13:58:19.375 222 12591.05 172.30 55015.65 88888.00 2011-08-10 13:58:19.500 222 12591.02 172.32 55015.65 88888.00 2011-08-10 13:58:19.625 222 12591.00 172.30 55015.65 88888.00 2011-08-10 13:58:19.750 222 12591.02 172.35 55015.68 88888.00 2011-08-10 13:58:19.875 222 12590.98 172.32 55015.68 88888.00 2011-08-10 13:58:20.000 222 12590.98 172.32 55015.65 88888.00 2011-08-10 13:58:20.125 222 12591.00 172.32 55015.65 88888.00 2011-08-10 13:58:20.250 222 12590.98 172.30 55015.68 88888.00 2011-08-10 13:58:20.375 222 12591.00 172.32 55015.68 88888.00 2011-08-10 13:58:20.500 222 12590.98 172.30 55015.62 88888.00 2011-08-10 13:58:20.625 222 12591.02 172.32 55015.68 88888.00 2011-08-10 13:58:20.750 222 12591.08 172.32 55015.68 88888.00 2011-08-10 13:58:20.875 222 12591.00 172.32 55015.65 88888.00 2011-08-10 13:58:21.000 222 12590.98 172.32 55015.68 88888.00 2011-08-10 13:58:21.125 222 12590.98 172.35 55015.70 88888.00 2011-08-10 13:58:21.250 222 12590.98 172.30 55015.70 88888.00 2011-08-10 13:58:21.375 222 12591.10 172.35 55015.70 88888.00 2011-08-10 13:58:21.500 222 12591.08 172.38 55015.68 88888.00 2011-08-10 13:58:21.625 222 12591.00 172.30 55015.65 88888.00 2011-08-10 13:58:21.750 222 12590.95 172.30 55015.68 88888.00 2011-08-10 13:58:21.875 222 12591.00 172.32 55015.68 88888.00 2011-08-10 13:58:22.000 222 12591.05 172.32 55015.68 88888.00 2011-08-10 13:58:22.125 222 12591.05 172.30 55015.68 88888.00 2011-08-10 13:58:22.250 222 12591.05 172.28 55015.68 88888.00 2011-08-10 13:58:22.375 222 12591.08 172.28 55015.65 88888.00 2011-08-10 13:58:22.500 222 12591.08 172.30 55015.68 88888.00 2011-08-10 13:58:22.625 222 12591.10 172.32 55015.68 88888.00 2011-08-10 13:58:22.750 222 12591.12 172.30 55015.68 88888.00 2011-08-10 13:58:22.875 222 12591.15 172.30 55015.68 88888.00 2011-08-10 13:58:23.000 222 12591.10 172.35 55015.68 88888.00 2011-08-10 13:58:23.125 222 12591.02 172.35 55015.68 88888.00 2011-08-10 13:58:23.250 222 12590.95 172.30 55015.65 88888.00 2011-08-10 13:58:23.375 222 12591.00 172.28 55015.62 88888.00 2011-08-10 13:58:23.500 222 12591.00 172.28 55015.68 88888.00 2011-08-10 13:58:23.625 222 12591.02 172.35 55015.68 88888.00 2011-08-10 13:58:23.750 222 12591.02 172.32 55015.68 88888.00 2011-08-10 13:58:23.875 222 12591.05 172.28 55015.65 88888.00 2011-08-10 13:58:24.000 222 12591.08 172.30 55015.65 88888.00 2011-08-10 13:58:24.125 222 12591.05 172.28 55015.68 88888.00 2011-08-10 13:58:24.250 222 12591.00 172.30 55015.70 88888.00 2011-08-10 13:58:24.375 222 12591.02 172.30 55015.68 88888.00 2011-08-10 13:58:24.500 222 12591.05 172.32 55015.68 88888.00 2011-08-10 13:58:24.625 222 12591.05 172.32 55015.68 88888.00 2011-08-10 13:58:24.750 222 12591.08 172.32 55015.68 88888.00 2011-08-10 13:58:24.875 222 12591.10 172.35 55015.68 88888.00 2011-08-10 13:58:25.000 222 12591.05 172.35 55015.65 88888.00 2011-08-10 13:58:25.125 222 12591.05 172.35 55015.68 88888.00 2011-08-10 13:58:25.250 222 12591.08 172.32 55015.68 88888.00 2011-08-10 13:58:25.375 222 12591.10 172.35 55015.70 88888.00 2011-08-10 13:58:25.500 222 12591.08 172.35 55015.68 88888.00 2011-08-10 13:58:25.625 222 12591.10 172.35 55015.70 88888.00 2011-08-10 13:58:25.750 222 12591.10 172.32 55015.68 88888.00 2011-08-10 13:58:25.875 222 12591.00 172.32 55015.68 88888.00 2011-08-10 13:58:26.000 222 12591.00 172.32 55015.68 88888.00 2011-08-10 13:58:26.125 222 12591.05 172.35 55015.65 88888.00 2011-08-10 13:58:26.250 222 12591.02 172.35 55015.68 88888.00 2011-08-10 13:58:26.375 222 12591.02 172.38 55015.68 88888.00 2011-08-10 13:58:26.500 222 12591.02 172.35 55015.70 88888.00 2011-08-10 13:58:26.625 222 12591.05 172.35 55015.68 88888.00 2011-08-10 13:58:26.750 222 12591.02 172.35 55015.70 88888.00 2011-08-10 13:58:26.875 222 12591.00 172.35 55015.70 88888.00 2011-08-10 13:58:27.000 222 12591.05 172.32 55015.68 88888.00 2011-08-10 13:58:27.125 222 12591.10 172.35 55015.70 88888.00 2011-08-10 13:58:27.250 222 12591.00 172.30 55015.68 88888.00 2011-08-10 13:58:27.375 222 12591.00 172.28 55015.62 88888.00 2011-08-10 13:58:27.500 222 12591.05 172.30 55015.65 88888.00 2011-08-10 13:58:27.625 222 12591.02 172.35 55015.70 88888.00 2011-08-10 13:58:27.750 222 12591.05 172.35 55015.70 88888.00 2011-08-10 13:58:27.875 222 12591.02 172.30 55015.68 88888.00 2011-08-10 13:58:28.000 222 12591.02 172.30 55015.68 88888.00 2011-08-10 13:58:28.125 222 12591.00 172.35 55015.70 88888.00 2011-08-10 13:58:28.250 222 12590.92 172.32 55015.70 88888.00 2011-08-10 13:58:28.375 222 12590.92 172.32 55015.68 88888.00 2011-08-10 13:58:28.500 222 12590.90 172.35 55015.68 88888.00 2011-08-10 13:58:28.625 222 12590.92 172.38 55015.70 88888.00 2011-08-10 13:58:28.750 222 12590.85 172.38 55015.70 88888.00 2011-08-10 13:58:28.875 222 12590.88 172.35 55015.70 88888.00 2011-08-10 13:58:29.000 222 12590.92 172.38 55015.68 88888.00 2011-08-10 13:58:29.125 222 12590.90 172.32 55015.68 88888.00 2011-08-10 13:58:29.250 222 12590.85 172.35 55015.68 88888.00 2011-08-10 13:58:29.375 222 12590.90 172.40 55015.72 88888.00 2011-08-10 13:58:29.500 222 12590.90 172.40 55015.72 88888.00 2011-08-10 13:58:29.625 222 12590.83 172.38 55015.70 88888.00 2011-08-10 13:58:29.750 222 12590.83 172.38 55015.68 88888.00 2011-08-10 13:58:29.875 222 12590.90 172.38 55015.70 88888.00 2011-08-10 13:58:30.000 222 12590.92 172.38 55015.70 88888.00 2011-08-10 13:58:30.125 222 12590.92 172.38 55015.70 88888.00 2011-08-10 13:58:30.250 222 12590.85 172.35 55015.70 88888.00 2011-08-10 13:58:30.375 222 12590.92 172.38 55015.72 88888.00 2011-08-10 13:58:30.500 222 12590.98 172.43 55015.70 88888.00 2011-08-10 13:58:30.625 222 12590.98 172.35 55015.68 88888.00 2011-08-10 13:58:30.750 222 12590.92 172.35 55015.65 88888.00 2011-08-10 13:58:30.875 222 12590.92 172.35 55015.65 88888.00 2011-08-10 13:58:31.000 222 12590.95 172.40 55015.68 88888.00 2011-08-10 13:58:31.125 222 12590.92 172.40 55015.70 88888.00 2011-08-10 13:58:31.250 222 12590.88 172.35 55015.68 88888.00 2011-08-10 13:58:31.375 222 12590.95 172.35 55015.65 88888.00 2011-08-10 13:58:31.500 222 12590.98 172.35 55015.65 88888.00 2011-08-10 13:58:31.625 222 12591.02 172.38 55015.68 88888.00 2011-08-10 13:58:31.750 222 12591.02 172.40 55015.68 88888.00 2011-08-10 13:58:31.875 222 12590.95 172.38 55015.62 88888.00 2011-08-10 13:58:32.000 222 12590.95 172.38 55015.65 88888.00 2011-08-10 13:58:32.125 222 12591.00 172.40 55015.68 88888.00 2011-08-10 13:58:32.250 222 12590.98 172.40 55015.68 88888.00 2011-08-10 13:58:32.375 222 12590.98 172.38 55015.65 88888.00 2011-08-10 13:58:32.500 222 12590.90 172.35 55015.65 88888.00 2011-08-10 13:58:32.625 222 12590.88 172.38 55015.68 88888.00 2011-08-10 13:58:32.750 222 12590.90 172.38 55015.70 88888.00 2011-08-10 13:58:32.875 222 12590.95 172.40 55015.70 88888.00 2011-08-10 13:58:33.000 222 12590.95 172.38 55015.70 88888.00 2011-08-10 13:58:33.125 222 12590.98 172.38 55015.70 88888.00 2011-08-10 13:58:33.250 222 12590.90 172.35 55015.70 88888.00 2011-08-10 13:58:33.375 222 12590.98 172.35 55015.70 88888.00 2011-08-10 13:58:33.500 222 12591.08 172.38 55015.68 88888.00 2011-08-10 13:58:33.625 222 12591.05 172.38 55015.68 88888.00 2011-08-10 13:58:33.750 222 12591.00 172.40 55015.68 88888.00 2011-08-10 13:58:33.875 222 12590.92 172.38 55015.68 88888.00 2011-08-10 13:58:34.000 222 12590.95 172.35 55015.65 88888.00 2011-08-10 13:58:34.125 222 12590.92 172.38 55015.68 88888.00 2011-08-10 13:58:34.250 222 12590.90 172.35 55015.65 88888.00 2011-08-10 13:58:34.375 222 12590.95 172.38 55015.68 88888.00 2011-08-10 13:58:34.500 222 12590.95 172.40 55015.70 88888.00 2011-08-10 13:58:34.625 222 12590.98 172.38 55015.70 88888.00 2011-08-10 13:58:34.750 222 12590.98 172.35 55015.70 88888.00 2011-08-10 13:58:34.875 222 12590.98 172.32 55015.70 88888.00 2011-08-10 13:58:35.000 222 12591.02 172.32 55015.68 88888.00 2011-08-10 13:58:35.125 222 12591.02 172.32 55015.65 88888.00 2011-08-10 13:58:35.250 222 12590.92 172.32 55015.68 88888.00 2011-08-10 13:58:35.375 222 12590.90 172.32 55015.62 88888.00 2011-08-10 13:58:35.500 222 12590.88 172.38 55015.65 88888.00 2011-08-10 13:58:35.625 222 12590.95 172.40 55015.68 88888.00 2011-08-10 13:58:35.750 222 12590.98 172.38 55015.70 88888.00 2011-08-10 13:58:35.875 222 12590.92 172.38 55015.68 88888.00 2011-08-10 13:58:36.000 222 12590.92 172.35 55015.68 88888.00 2011-08-10 13:58:36.125 222 12590.98 172.35 55015.68 88888.00 2011-08-10 13:58:36.250 222 12590.90 172.35 55015.72 88888.00 2011-08-10 13:58:36.375 222 12590.92 172.38 55015.72 88888.00 2011-08-10 13:58:36.500 222 12590.92 172.38 55015.70 88888.00 2011-08-10 13:58:36.625 222 12590.92 172.35 55015.70 88888.00 2011-08-10 13:58:36.750 222 12591.00 172.35 55015.65 88888.00 2011-08-10 13:58:36.875 222 12591.02 172.38 55015.68 88888.00 2011-08-10 13:58:37.000 222 12591.02 172.38 55015.70 88888.00 2011-08-10 13:58:37.125 222 12591.00 172.35 55015.70 88888.00 2011-08-10 13:58:37.250 222 12590.95 172.35 55015.68 88888.00 2011-08-10 13:58:37.375 222 12590.92 172.38 55015.68 88888.00 2011-08-10 13:58:37.500 222 12590.88 172.35 55015.65 88888.00 2011-08-10 13:58:37.625 222 12590.83 172.30 55015.65 88888.00 2011-08-10 13:58:37.750 222 12590.85 172.30 55015.68 88888.00 2011-08-10 13:58:37.875 222 12590.90 172.32 55015.68 88888.00 2011-08-10 13:58:38.000 222 12590.95 172.30 55015.62 88888.00 2011-08-10 13:58:38.125 222 12590.95 172.30 55015.65 88888.00 2011-08-10 13:58:38.250 222 12590.90 172.30 55015.68 88888.00 2011-08-10 13:58:38.375 222 12590.92 172.35 55015.68 88888.00 2011-08-10 13:58:38.500 222 12590.92 172.35 55015.68 88888.00 2011-08-10 13:58:38.625 222 12590.95 172.35 55015.68 88888.00 2011-08-10 13:58:38.750 222 12590.95 172.32 55015.65 88888.00 2011-08-10 13:58:38.875 222 12590.92 172.32 55015.65 88888.00 2011-08-10 13:58:39.000 222 12590.90 172.32 55015.62 88888.00 2011-08-10 13:58:39.125 222 12590.92 172.32 55015.62 88888.00 2011-08-10 13:58:39.250 222 12590.88 172.30 55015.65 88888.00 2011-08-10 13:58:39.375 222 12590.90 172.28 55015.65 88888.00 2011-08-10 13:58:39.500 222 12590.88 172.30 55015.65 88888.00 2011-08-10 13:58:39.625 222 12590.88 172.30 55015.68 88888.00 2011-08-10 13:58:39.750 222 12590.92 172.30 55015.68 88888.00 2011-08-10 13:58:39.875 222 12590.98 172.35 55015.68 88888.00 2011-08-10 13:58:40.000 222 12590.98 172.38 55015.68 88888.00 2011-08-10 13:58:40.125 222 12590.95 172.38 55015.68 88888.00 2011-08-10 13:58:40.250 222 12590.92 172.32 55015.68 88888.00 2011-08-10 13:58:40.375 222 12591.00 172.32 55015.70 88888.00 2011-08-10 13:58:40.500 222 12591.02 172.32 55015.70 88888.00 2011-08-10 13:58:40.625 222 12590.98 172.32 55015.68 88888.00 2011-08-10 13:58:40.750 222 12590.98 172.30 55015.68 88888.00 2011-08-10 13:58:40.875 222 12590.98 172.28 55015.65 88888.00 2011-08-10 13:58:41.000 222 12590.92 172.30 55015.65 88888.00 2011-08-10 13:58:41.125 222 12591.00 172.32 55015.68 88888.00 2011-08-10 13:58:41.250 222 12591.02 172.30 55015.65 88888.00 2011-08-10 13:58:41.375 222 12591.02 172.30 55015.62 88888.00 2011-08-10 13:58:41.500 222 12590.98 172.30 55015.62 88888.00 2011-08-10 13:58:41.625 222 12590.98 172.28 55015.65 88888.00 2011-08-10 13:58:41.750 222 12590.92 172.25 55015.62 88888.00 2011-08-10 13:58:41.875 222 12591.00 172.28 55015.65 88888.00 2011-08-10 13:58:42.000 222 12591.02 172.30 55015.62 88888.00 2011-08-10 13:58:42.125 222 12591.00 172.30 55015.65 88888.00 2011-08-10 13:58:42.250 222 12590.95 172.30 55015.65 88888.00 2011-08-10 13:58:42.375 222 12590.90 172.28 55015.62 88888.00 2011-08-10 13:58:42.500 222 12590.90 172.28 55015.62 88888.00 2011-08-10 13:58:42.625 222 12590.98 172.28 55015.65 88888.00 2011-08-10 13:58:42.750 222 12590.98 172.30 55015.65 88888.00 2011-08-10 13:58:42.875 222 12590.98 172.30 55015.68 88888.00 2011-08-10 13:58:43.000 222 12590.95 172.30 55015.65 88888.00 2011-08-10 13:58:43.125 222 12590.92 172.32 55015.68 88888.00 2011-08-10 13:58:43.250 222 12590.90 172.32 55015.70 88888.00 2011-08-10 13:58:43.375 222 12590.88 172.35 55015.68 88888.00 2011-08-10 13:58:43.500 222 12590.88 172.32 55015.68 88888.00 2011-08-10 13:58:43.625 222 12590.90 172.32 55015.65 88888.00 2011-08-10 13:58:43.750 222 12590.98 172.28 55015.62 88888.00 2011-08-10 13:58:43.875 222 12590.95 172.28 55015.62 88888.00 2011-08-10 13:58:44.000 222 12590.92 172.28 55015.60 88888.00 2011-08-10 13:58:44.125 222 12590.98 172.28 55015.62 88888.00 2011-08-10 13:58:44.250 222 12590.98 172.28 55015.65 88888.00 2011-08-10 13:58:44.375 222 12590.90 172.30 55015.65 88888.00 2011-08-10 13:58:44.500 222 12590.83 172.28 55015.60 88888.00 2011-08-10 13:58:44.625 222 12590.83 172.28 55015.60 88888.00 2011-08-10 13:58:44.750 222 12590.88 172.25 55015.60 88888.00 2011-08-10 13:58:44.875 222 12590.92 172.28 55015.60 88888.00 2011-08-10 13:58:45.000 222 12590.92 172.30 55015.62 88888.00 2011-08-10 13:58:45.125 222 12590.92 172.28 55015.65 88888.00 2011-08-10 13:58:45.250 222 12590.88 172.25 55015.65 88888.00 2011-08-10 13:58:45.375 222 12590.90 172.25 55015.62 88888.00 2011-08-10 13:58:45.500 222 12590.85 172.25 55015.65 88888.00 2011-08-10 13:58:45.625 222 12590.83 172.28 55015.65 88888.00 2011-08-10 13:58:45.750 222 12590.80 172.28 55015.68 88888.00 2011-08-10 13:58:45.875 222 12590.80 172.28 55015.70 88888.00 2011-08-10 13:58:46.000 222 12590.85 172.25 55015.65 88888.00 2011-08-10 13:58:46.125 222 12590.85 172.22 55015.68 88888.00 2011-08-10 13:58:46.250 222 12590.83 172.25 55015.65 88888.00 2011-08-10 13:58:46.375 222 12590.88 172.25 55015.65 88888.00 2011-08-10 13:58:46.500 222 12590.90 172.25 55015.65 88888.00 2011-08-10 13:58:46.625 222 12590.90 172.25 55015.65 88888.00 2011-08-10 13:58:46.750 222 12590.88 172.28 55015.68 88888.00 2011-08-10 13:58:46.875 222 12590.90 172.25 55015.68 88888.00 2011-08-10 13:58:47.000 222 12590.98 172.22 55015.65 88888.00 2011-08-10 13:58:47.125 222 12591.00 172.22 55015.65 88888.00 2011-08-10 13:58:47.250 222 12590.88 172.22 55015.68 88888.00 2011-08-10 13:58:47.375 222 12590.80 172.22 55015.70 88888.00 2011-08-10 13:58:47.500 222 12590.80 172.20 55015.70 88888.00 2011-08-10 13:58:47.625 222 12590.83 172.20 55015.68 88888.00 2011-08-10 13:58:47.750 222 12590.85 172.18 55015.70 88888.00 2011-08-10 13:58:47.875 222 12590.85 172.22 55015.70 88888.00 2011-08-10 13:58:48.000 222 12590.85 172.22 55015.72 88888.00 2011-08-10 13:58:48.125 222 12590.85 172.18 55015.70 88888.00 2011-08-10 13:58:48.250 222 12590.83 172.20 55015.70 88888.00 2011-08-10 13:58:48.375 222 12590.80 172.22 55015.70 88888.00 2011-08-10 13:58:48.500 222 12590.80 172.22 55015.68 88888.00 2011-08-10 13:58:48.625 222 12590.77 172.18 55015.68 88888.00 2011-08-10 13:58:48.750 222 12590.75 172.15 55015.65 88888.00 2011-08-10 13:58:48.875 222 12590.80 172.15 55015.68 88888.00 2011-08-10 13:58:49.000 222 12590.88 172.18 55015.65 88888.00 2011-08-10 13:58:49.125 222 12590.90 172.15 55015.65 88888.00 2011-08-10 13:58:49.250 222 12590.85 172.15 55015.62 88888.00 2011-08-10 13:58:49.375 222 12590.88 172.15 55015.65 88888.00 2011-08-10 13:58:49.500 222 12590.90 172.15 55015.65 88888.00 2011-08-10 13:58:49.625 222 12590.88 172.20 55015.68 88888.00 2011-08-10 13:58:49.750 222 12590.80 172.18 55015.65 88888.00 2011-08-10 13:58:49.875 222 12590.77 172.15 55015.65 88888.00 2011-08-10 13:58:50.000 222 12590.80 172.15 55015.65 88888.00 2011-08-10 13:58:50.125 222 12590.83 172.18 55015.65 88888.00 2011-08-10 13:58:50.250 222 12590.85 172.15 55015.65 88888.00 2011-08-10 13:58:50.375 222 12590.88 172.12 55015.65 88888.00 2011-08-10 13:58:50.500 222 12590.85 172.10 55015.65 88888.00 2011-08-10 13:58:50.625 222 12590.83 172.18 55015.68 88888.00 2011-08-10 13:58:50.750 222 12590.88 172.18 55015.70 88888.00 2011-08-10 13:58:50.875 222 12590.88 172.15 55015.68 88888.00 2011-08-10 13:58:51.000 222 12590.88 172.15 55015.65 88888.00 2011-08-10 13:58:51.125 222 12590.90 172.15 55015.68 88888.00 2011-08-10 13:58:51.250 222 12590.85 172.12 55015.68 88888.00 2011-08-10 13:58:51.375 222 12590.90 172.15 55015.68 88888.00 2011-08-10 13:58:51.500 222 12590.90 172.15 55015.68 88888.00 2011-08-10 13:58:51.625 222 12590.85 172.15 55015.68 88888.00 2011-08-10 13:58:51.750 222 12590.83 172.18 55015.68 88888.00 2011-08-10 13:58:51.875 222 12590.80 172.15 55015.68 88888.00 2011-08-10 13:58:52.000 222 12590.83 172.12 55015.65 88888.00 2011-08-10 13:58:52.125 222 12590.83 172.12 55015.68 88888.00 2011-08-10 13:58:52.250 222 12590.77 172.15 55015.68 88888.00 2011-08-10 13:58:52.375 222 12590.83 172.15 55015.68 88888.00 2011-08-10 13:58:52.500 222 12590.77 172.15 55015.68 88888.00 2011-08-10 13:58:52.625 222 12590.80 172.15 55015.68 88888.00 2011-08-10 13:58:52.750 222 12590.83 172.15 55015.70 88888.00 2011-08-10 13:58:52.875 222 12590.80 172.15 55015.68 88888.00 2011-08-10 13:58:53.000 222 12590.77 172.12 55015.65 88888.00 2011-08-10 13:58:53.125 222 12590.75 172.15 55015.68 88888.00 2011-08-10 13:58:53.250 222 12590.75 172.15 55015.68 88888.00 2011-08-10 13:58:53.375 222 12590.75 172.12 55015.62 88888.00 2011-08-10 13:58:53.500 222 12590.70 172.12 55015.62 88888.00 2011-08-10 13:58:53.625 222 12590.75 172.12 55015.65 88888.00 2011-08-10 13:58:53.750 222 12590.80 172.15 55015.68 88888.00 2011-08-10 13:58:53.875 222 12590.75 172.18 55015.70 88888.00 2011-08-10 13:58:54.000 222 12590.70 172.15 55015.68 88888.00 2011-08-10 13:58:54.125 222 12590.65 172.10 55015.68 88888.00 2011-08-10 13:58:54.250 222 12590.62 172.07 55015.68 88888.00 2011-08-10 13:58:54.375 222 12590.67 172.10 55015.65 88888.00 2011-08-10 13:58:54.500 222 12590.67 172.12 55015.65 88888.00 2011-08-10 13:58:54.625 222 12590.73 172.15 55015.68 88888.00 2011-08-10 13:58:54.750 222 12590.67 172.12 55015.65 88888.00 2011-08-10 13:58:54.875 222 12590.67 172.12 55015.68 88888.00 2011-08-10 13:58:55.000 222 12590.75 172.12 55015.68 88888.00 2011-08-10 13:58:55.125 222 12590.77 172.10 55015.65 88888.00 2011-08-10 13:58:55.250 222 12590.77 172.10 55015.65 88888.00 2011-08-10 13:58:55.375 222 12590.80 172.15 55015.70 88888.00 2011-08-10 13:58:55.500 222 12590.80 172.15 55015.68 88888.00 2011-08-10 13:58:55.625 222 12590.75 172.12 55015.68 88888.00 2011-08-10 13:58:55.750 222 12590.77 172.15 55015.68 88888.00 2011-08-10 13:58:55.875 222 12590.77 172.12 55015.65 88888.00 2011-08-10 13:58:56.000 222 12590.73 172.10 55015.65 88888.00 2011-08-10 13:58:56.125 222 12590.73 172.10 55015.68 88888.00 2011-08-10 13:58:56.250 222 12590.75 172.12 55015.68 88888.00 2011-08-10 13:58:56.375 222 12590.73 172.12 55015.70 88888.00 2011-08-10 13:58:56.500 222 12590.73 172.12 55015.68 88888.00 2011-08-10 13:58:56.625 222 12590.75 172.10 55015.68 88888.00 2011-08-10 13:58:56.750 222 12590.73 172.10 55015.65 88888.00 2011-08-10 13:58:56.875 222 12590.73 172.10 55015.68 88888.00 2011-08-10 13:58:57.000 222 12590.75 172.15 55015.65 88888.00 2011-08-10 13:58:57.125 222 12590.77 172.18 55015.65 88888.00 2011-08-10 13:58:57.250 222 12590.75 172.10 55015.65 88888.00 2011-08-10 13:58:57.375 222 12590.77 172.10 55015.65 88888.00 2011-08-10 13:58:57.500 222 12590.73 172.12 55015.65 88888.00 2011-08-10 13:58:57.625 222 12590.70 172.15 55015.68 88888.00 2011-08-10 13:58:57.750 222 12590.70 172.15 55015.65 88888.00 2011-08-10 13:58:57.875 222 12590.70 172.12 55015.62 88888.00 2011-08-10 13:58:58.000 222 12590.73 172.12 55015.65 88888.00 2011-08-10 13:58:58.125 222 12590.70 172.10 55015.65 88888.00 2011-08-10 13:58:58.250 222 12590.58 172.10 55015.65 88888.00 2011-08-10 13:58:58.375 222 12590.60 172.15 55015.68 88888.00 2011-08-10 13:58:58.500 222 12590.60 172.10 55015.68 88888.00 2011-08-10 13:58:58.625 222 12590.65 172.10 55015.68 88888.00 2011-08-10 13:58:58.750 222 12590.70 172.12 55015.68 88888.00 2011-08-10 13:58:58.875 222 12590.70 172.10 55015.65 88888.00 2011-08-10 13:58:59.000 222 12590.75 172.10 55015.65 88888.00 2011-08-10 13:58:59.125 222 12590.73 172.10 55015.68 88888.00 2011-08-10 13:58:59.250 222 12590.73 172.10 55015.65 88888.00 2011-08-10 13:58:59.375 222 12590.83 172.12 55015.65 88888.00 2011-08-10 13:58:59.500 222 12590.85 172.15 55015.65 88888.00 2011-08-10 13:58:59.625 222 12590.83 172.15 55015.65 88888.00 2011-08-10 13:58:59.750 222 12590.75 172.12 55015.65 88888.00 2011-08-10 13:58:59.875 222 12590.75 172.12 55015.68 88888.00 2011-08-10 13:59:00.000 222 12590.77 172.15 55015.65 88888.00 2011-08-10 13:59:00.125 222 12590.83 172.18 55015.65 88888.00 2011-08-10 13:59:00.250 222 12590.77 172.12 55015.62 88888.00 2011-08-10 13:59:00.375 222 12590.77 172.15 55015.62 88888.00 2011-08-10 13:59:00.500 222 12590.75 172.15 55015.65 88888.00 2011-08-10 13:59:00.625 222 12590.83 172.15 55015.65 88888.00 2011-08-10 13:59:00.750 222 12590.90 172.12 55015.65 88888.00 2011-08-10 13:59:00.875 222 12590.80 172.10 55015.62 88888.00 2011-08-10 13:59:01.000 222 12590.75 172.10 55015.62 88888.00 2011-08-10 13:59:01.125 222 12590.77 172.12 55015.62 88888.00 2011-08-10 13:59:01.250 222 12590.77 172.10 55015.65 88888.00 2011-08-10 13:59:01.375 222 12590.80 172.10 55015.65 88888.00 2011-08-10 13:59:01.500 222 12590.80 172.12 55015.65 88888.00 2011-08-10 13:59:01.625 222 12590.75 172.12 55015.68 88888.00 2011-08-10 13:59:01.750 222 12590.70 172.12 55015.68 88888.00 2011-08-10 13:59:01.875 222 12590.75 172.12 55015.65 88888.00 2011-08-10 13:59:02.000 222 12590.83 172.10 55015.62 88888.00 2011-08-10 13:59:02.125 222 12590.83 172.12 55015.62 88888.00 2011-08-10 13:59:02.250 222 12590.80 172.15 55015.65 88888.00 2011-08-10 13:59:02.375 222 12590.85 172.12 55015.62 88888.00 2011-08-10 13:59:02.500 222 12590.83 172.12 55015.60 88888.00 2011-08-10 13:59:02.625 222 12590.80 172.12 55015.62 88888.00 2011-08-10 13:59:02.750 222 12590.75 172.12 55015.62 88888.00 2011-08-10 13:59:02.875 222 12590.73 172.12 55015.62 88888.00 2011-08-10 13:59:03.000 222 12590.73 172.15 55015.62 88888.00 2011-08-10 13:59:03.125 222 12590.75 172.15 55015.62 88888.00 2011-08-10 13:59:03.250 222 12590.77 172.12 55015.65 88888.00 2011-08-10 13:59:03.375 222 12590.83 172.18 55015.65 88888.00 2011-08-10 13:59:03.500 222 12590.77 172.15 55015.65 88888.00 2011-08-10 13:59:03.625 222 12590.73 172.12 55015.62 88888.00 2011-08-10 13:59:03.750 222 12590.73 172.10 55015.62 88888.00 2011-08-10 13:59:03.875 222 12590.75 172.12 55015.62 88888.00 2011-08-10 13:59:04.000 222 12590.80 172.12 55015.65 88888.00 2011-08-10 13:59:04.125 222 12590.80 172.15 55015.65 88888.00 2011-08-10 13:59:04.250 222 12590.70 172.12 55015.62 88888.00 2011-08-10 13:59:04.375 222 12590.75 172.07 55015.62 88888.00 2011-08-10 13:59:04.500 222 12590.75 172.10 55015.62 88888.00 2011-08-10 13:59:04.625 222 12590.75 172.12 55015.62 88888.00 2011-08-10 13:59:04.750 222 12590.70 172.15 55015.62 88888.00 2011-08-10 13:59:04.875 222 12590.70 172.12 55015.65 88888.00 2011-08-10 13:59:05.000 222 12590.73 172.10 55015.62 88888.00 2011-08-10 13:59:05.125 222 12590.70 172.10 55015.65 88888.00 2011-08-10 13:59:05.250 222 12590.65 172.12 55015.65 88888.00 2011-08-10 13:59:05.375 222 12590.67 172.12 55015.65 88888.00 2011-08-10 13:59:05.500 222 12590.70 172.10 55015.65 88888.00 2011-08-10 13:59:05.625 222 12590.75 172.07 55015.62 88888.00 2011-08-10 13:59:05.750 222 12590.77 172.10 55015.65 88888.00 2011-08-10 13:59:05.875 222 12590.77 172.12 55015.65 88888.00 2011-08-10 13:59:06.000 222 12590.85 172.12 55015.68 88888.00 2011-08-10 13:59:06.125 222 12590.90 172.10 55015.65 88888.00 2011-08-10 13:59:06.250 222 12590.80 172.10 55015.65 88888.00 2011-08-10 13:59:06.375 222 12590.80 172.12 55015.70 88888.00 2011-08-10 13:59:06.500 222 12590.75 172.12 55015.68 88888.00 2011-08-10 13:59:06.625 222 12590.75 172.10 55015.65 88888.00 2011-08-10 13:59:06.750 222 12590.83 172.07 55015.62 88888.00 2011-08-10 13:59:06.875 222 12590.77 172.12 55015.62 88888.00 2011-08-10 13:59:07.000 222 12590.75 172.10 55015.60 88888.00 2011-08-10 13:59:07.125 222 12590.73 172.07 55015.62 88888.00 2011-08-10 13:59:07.250 222 12590.67 172.10 55015.65 88888.00 2011-08-10 13:59:07.375 222 12590.75 172.12 55015.65 88888.00 2011-08-10 13:59:07.500 222 12590.83 172.10 55015.65 88888.00 2011-08-10 13:59:07.625 222 12590.80 172.10 55015.60 88888.00 2011-08-10 13:59:07.750 222 12590.77 172.07 55015.62 88888.00 2011-08-10 13:59:07.875 222 12590.73 172.07 55015.62 88888.00 2011-08-10 13:59:08.000 222 12590.65 172.10 55015.62 88888.00 2011-08-10 13:59:08.125 222 12590.60 172.12 55015.60 88888.00 2011-08-10 13:59:08.250 222 12590.60 172.07 55015.60 88888.00 2011-08-10 13:59:08.375 222 12590.67 172.10 55015.60 88888.00 2011-08-10 13:59:08.500 222 12590.73 172.18 55015.65 88888.00 2011-08-10 13:59:08.625 222 12590.77 172.18 55015.62 88888.00 2011-08-10 13:59:08.750 222 12590.73 172.12 55015.60 88888.00 2011-08-10 13:59:08.875 222 12590.65 172.10 55015.57 88888.00 2011-08-10 13:59:09.000 222 12590.70 172.12 55015.60 88888.00 2011-08-10 13:59:09.125 222 12590.70 172.12 55015.60 88888.00 2011-08-10 13:59:09.250 222 12590.67 172.15 55015.62 88888.00 2011-08-10 13:59:09.375 222 12590.77 172.18 55015.62 88888.00 2011-08-10 13:59:09.500 222 12590.83 172.18 55015.65 88888.00 2011-08-10 13:59:09.625 222 12590.80 172.18 55015.60 88888.00 2011-08-10 13:59:09.750 222 12590.75 172.15 55015.60 88888.00 2011-08-10 13:59:09.875 222 12590.75 172.12 55015.62 88888.00 2011-08-10 13:59:10.000 222 12590.80 172.12 55015.57 88888.00 2011-08-10 13:59:10.125 222 12590.80 172.10 55015.60 88888.00 2011-08-10 13:59:10.250 222 12590.77 172.10 55015.62 88888.00 2011-08-10 13:59:10.375 222 12590.80 172.12 55015.62 88888.00 2011-08-10 13:59:10.500 222 12590.75 172.12 55015.60 88888.00 2011-08-10 13:59:10.625 222 12590.73 172.12 55015.55 88888.00 2011-08-10 13:59:10.750 222 12590.73 172.15 55015.57 88888.00 2011-08-10 13:59:10.875 222 12590.77 172.15 55015.60 88888.00 2011-08-10 13:59:11.000 222 12590.75 172.12 55015.60 88888.00 2011-08-10 13:59:11.125 222 12590.70 172.12 55015.60 88888.00 2011-08-10 13:59:11.250 222 12590.73 172.12 55015.60 88888.00 2011-08-10 13:59:11.375 222 12590.80 172.12 55015.55 88888.00 2011-08-10 13:59:11.500 222 12590.75 172.10 55015.57 88888.00 2011-08-10 13:59:11.625 222 12590.73 172.12 55015.55 88888.00 2011-08-10 13:59:11.750 222 12590.70 172.15 55015.60 88888.00 2011-08-10 13:59:11.875 222 12590.70 172.15 55015.57 88888.00 2011-08-10 13:59:12.000 222 12590.75 172.15 55015.57 88888.00 2011-08-10 13:59:12.125 222 12590.83 172.10 55015.55 88888.00 2011-08-10 13:59:12.250 222 12590.80 172.10 55015.57 88888.00 2011-08-10 13:59:12.375 222 12590.80 172.12 55015.60 88888.00 2011-08-10 13:59:12.500 222 12590.73 172.10 55015.62 88888.00 2011-08-10 13:59:12.625 222 12590.70 172.07 55015.60 88888.00 2011-08-10 13:59:12.750 222 12590.67 172.05 55015.57 88888.00 2011-08-10 13:59:12.875 222 12590.77 172.05 55015.57 88888.00 2011-08-10 13:59:13.000 222 12590.80 172.05 55015.55 88888.00 2011-08-10 13:59:13.125 222 12590.83 172.07 55015.62 88888.00 2011-08-10 13:59:13.250 222 12590.77 172.07 55015.60 88888.00 2011-08-10 13:59:13.375 222 12590.80 172.10 55015.60 88888.00 2011-08-10 13:59:13.500 222 12590.80 172.15 55015.62 88888.00 2011-08-10 13:59:13.625 222 12590.75 172.12 55015.60 88888.00 2011-08-10 13:59:13.750 222 12590.73 172.05 55015.57 88888.00 2011-08-10 13:59:13.875 222 12590.75 172.05 55015.60 88888.00 2011-08-10 13:59:14.000 222 12590.77 172.12 55015.57 88888.00 2011-08-10 13:59:14.125 222 12590.80 172.12 55015.62 88888.00 2011-08-10 13:59:14.250 222 12590.77 172.10 55015.60 88888.00 2011-08-10 13:59:14.375 222 12590.77 172.12 55015.57 88888.00 2011-08-10 13:59:14.500 222 12590.73 172.10 55015.57 88888.00 2011-08-10 13:59:14.625 222 12590.70 172.10 55015.57 88888.00 2011-08-10 13:59:14.750 222 12590.75 172.12 55015.57 88888.00 2011-08-10 13:59:14.875 222 12590.80 172.15 55015.60 88888.00 2011-08-10 13:59:15.000 222 12590.80 172.15 55015.57 88888.00 2011-08-10 13:59:15.125 222 12590.77 172.10 55015.57 88888.00 2011-08-10 13:59:15.250 222 12590.73 172.05 55015.55 88888.00 2011-08-10 13:59:15.375 222 12590.77 172.05 55015.53 88888.00 2011-08-10 13:59:15.500 222 12590.75 172.10 55015.57 88888.00 2011-08-10 13:59:15.625 222 12590.73 172.15 55015.57 88888.00 2011-08-10 13:59:15.750 222 12590.77 172.10 55015.57 88888.00 2011-08-10 13:59:15.875 222 12590.77 172.10 55015.57 88888.00 2011-08-10 13:59:16.000 222 12590.73 172.12 55015.60 88888.00 2011-08-10 13:59:16.125 222 12590.67 172.10 55015.57 88888.00 2011-08-10 13:59:16.250 222 12590.70 172.10 55015.57 88888.00 2011-08-10 13:59:16.375 222 12590.73 172.12 55015.57 88888.00 2011-08-10 13:59:16.500 222 12590.73 172.15 55015.60 88888.00 2011-08-10 13:59:16.625 222 12590.70 172.12 55015.62 88888.00 2011-08-10 13:59:16.750 222 12590.70 172.07 55015.60 88888.00 2011-08-10 13:59:16.875 222 12590.73 172.05 55015.57 88888.00 2011-08-10 13:59:17.000 222 12590.77 172.03 55015.57 88888.00 2011-08-10 13:59:17.125 222 12590.80 172.07 55015.55 88888.00 2011-08-10 13:59:17.250 222 12590.73 172.05 55015.57 88888.00 2011-08-10 13:59:17.375 222 12590.75 172.07 55015.60 88888.00 2011-08-10 13:59:17.500 222 12590.75 172.07 55015.60 88888.00 2011-08-10 13:59:17.625 222 12590.75 172.07 55015.60 88888.00 2011-08-10 13:59:17.750 222 12590.77 172.05 55015.55 88888.00 2011-08-10 13:59:17.875 222 12590.75 172.05 55015.55 88888.00 2011-08-10 13:59:18.000 222 12590.75 172.05 55015.55 88888.00 2011-08-10 13:59:18.125 222 12590.80 172.07 55015.55 88888.00 2011-08-10 13:59:18.250 222 12590.75 172.05 55015.57 88888.00 2011-08-10 13:59:18.375 222 12590.83 172.07 55015.60 88888.00 2011-08-10 13:59:18.500 222 12590.80 172.05 55015.57 88888.00 2011-08-10 13:59:18.625 222 12590.83 172.05 55015.55 88888.00 2011-08-10 13:59:18.750 222 12590.77 172.03 55015.55 88888.00 2011-08-10 13:59:18.875 222 12590.80 172.03 55015.55 88888.00 2011-08-10 13:59:19.000 222 12590.83 172.03 55015.55 88888.00 2011-08-10 13:59:19.125 222 12590.80 172.05 55015.60 88888.00 2011-08-10 13:59:19.250 222 12590.75 172.07 55015.60 88888.00 2011-08-10 13:59:19.375 222 12590.75 172.07 55015.57 88888.00 2011-08-10 13:59:19.500 222 12590.75 172.07 55015.60 88888.00 2011-08-10 13:59:19.625 222 12590.80 172.07 55015.60 88888.00 2011-08-10 13:59:19.750 222 12590.83 172.05 55015.57 88888.00 2011-08-10 13:59:19.875 222 12590.77 172.05 55015.57 88888.00 2011-08-10 13:59:20.000 222 12590.75 172.05 55015.57 88888.00 2011-08-10 13:59:20.125 222 12590.73 172.05 55015.55 88888.00 2011-08-10 13:59:20.250 222 12590.75 172.05 55015.57 88888.00 2011-08-10 13:59:20.375 222 12590.80 172.05 55015.53 88888.00 2011-08-10 13:59:20.500 222 12590.80 172.03 55015.55 88888.00 2011-08-10 13:59:20.625 222 12590.83 172.03 55015.57 88888.00 2011-08-10 13:59:20.750 222 12590.77 172.07 55015.55 88888.00 2011-08-10 13:59:20.875 222 12590.75 172.05 55015.55 88888.00 2011-08-10 13:59:21.000 222 12590.77 172.03 55015.55 88888.00 2011-08-10 13:59:21.125 222 12590.83 172.03 55015.55 88888.00 2011-08-10 13:59:21.250 222 12590.75 172.00 55015.55 88888.00 2011-08-10 13:59:21.375 222 12590.75 172.05 55015.57 88888.00 2011-08-10 13:59:21.500 222 12590.73 172.05 55015.55 88888.00 2011-08-10 13:59:21.625 222 12590.75 172.00 55015.53 88888.00 2011-08-10 13:59:21.750 222 12590.77 172.00 55015.53 88888.00 2011-08-10 13:59:21.875 222 12590.70 172.03 55015.57 88888.00 2011-08-10 13:59:22.000 222 12590.73 172.03 55015.55 88888.00 2011-08-10 13:59:22.125 222 12590.77 172.05 55015.57 88888.00 2011-08-10 13:59:22.250 222 12590.73 172.05 55015.60 88888.00 2011-08-10 13:59:22.375 222 12590.83 172.10 55015.60 88888.00 2011-08-10 13:59:22.500 222 12590.83 172.07 55015.57 88888.00 2011-08-10 13:59:22.625 222 12590.83 172.03 55015.57 88888.00 2011-08-10 13:59:22.750 222 12590.80 172.03 55015.55 88888.00 2011-08-10 13:59:22.875 222 12590.75 172.03 55015.55 88888.00 2011-08-10 13:59:23.000 222 12590.73 172.00 55015.55 88888.00 2011-08-10 13:59:23.125 222 12590.75 172.00 55015.55 88888.00 2011-08-10 13:59:23.250 222 12590.75 172.00 55015.53 88888.00 2011-08-10 13:59:23.375 222 12590.77 171.97 55015.53 88888.00 2011-08-10 13:59:23.500 222 12590.75 171.97 55015.55 88888.00 2011-08-10 13:59:23.625 222 12590.75 172.03 55015.55 88888.00 2011-08-10 13:59:23.750 222 12590.77 172.03 55015.57 88888.00 2011-08-10 13:59:23.875 222 12590.83 171.97 55015.55 88888.00 2011-08-10 13:59:24.000 222 12590.77 171.95 55015.53 88888.00 2011-08-10 13:59:24.125 222 12590.73 172.00 55015.57 88888.00 2011-08-10 13:59:24.250 222 12590.75 171.97 55015.55 88888.00 2011-08-10 13:59:24.375 222 12590.75 171.95 55015.50 88888.00 2011-08-10 13:59:24.500 222 12590.70 172.00 55015.55 88888.00 2011-08-10 13:59:24.625 222 12590.70 172.05 55015.57 88888.00 2011-08-10 13:59:24.750 222 12590.75 172.05 55015.60 88888.00 2011-08-10 13:59:24.875 222 12590.77 172.00 55015.55 88888.00 2011-08-10 13:59:25.000 222 12590.73 171.97 55015.53 88888.00 2011-08-10 13:59:25.125 222 12590.73 171.97 55015.55 88888.00 2011-08-10 13:59:25.250 222 12590.77 172.00 55015.57 88888.00 2011-08-10 13:59:25.375 222 12590.90 172.03 55015.60 88888.00 2011-08-10 13:59:25.500 222 12590.88 172.03 55015.55 88888.00 2011-08-10 13:59:25.625 222 12590.83 172.03 55015.55 88888.00 2011-08-10 13:59:25.750 222 12590.80 172.03 55015.53 88888.00 2011-08-10 13:59:25.875 222 12590.83 172.00 55015.55 88888.00 2011-08-10 13:59:26.000 222 12590.83 172.00 55015.53 88888.00 2011-08-10 13:59:26.125 222 12590.77 172.00 55015.55 88888.00 2011-08-10 13:59:26.250 222 12590.80 171.97 55015.57 88888.00 2011-08-10 13:59:26.375 222 12590.85 171.97 55015.55 88888.00 2011-08-10 13:59:26.500 222 12590.83 171.97 55015.53 88888.00 2011-08-10 13:59:26.625 222 12590.83 172.00 55015.57 88888.00 2011-08-10 13:59:26.750 222 12590.80 171.97 55015.57 88888.00 2011-08-10 13:59:26.875 222 12590.80 171.97 55015.53 88888.00 2011-08-10 13:59:27.000 222 12590.77 172.00 55015.55 88888.00 2011-08-10 13:59:27.125 222 12590.77 171.95 55015.55 88888.00 2011-08-10 13:59:27.250 222 12590.73 171.97 55015.53 88888.00 2011-08-10 13:59:27.375 222 12590.75 171.95 55015.53 88888.00 2011-08-10 13:59:27.500 222 12590.75 171.97 55015.53 88888.00 2011-08-10 13:59:27.625 222 12590.73 171.95 55015.53 88888.00 2011-08-10 13:59:27.750 222 12590.70 171.95 55015.50 88888.00 2011-08-10 13:59:27.875 222 12590.75 171.95 55015.53 88888.00 2011-08-10 13:59:28.000 222 12590.75 171.95 55015.50 88888.00 2011-08-10 13:59:28.125 222 12590.73 171.95 55015.53 88888.00 2011-08-10 13:59:28.250 222 12590.75 171.93 55015.55 88888.00 2011-08-10 13:59:28.375 222 12590.90 171.95 55015.55 88888.00 2011-08-10 13:59:28.500 222 12590.83 171.95 55015.53 88888.00 2011-08-10 13:59:28.625 222 12590.75 171.93 55015.53 88888.00 2011-08-10 13:59:28.750 222 12590.75 171.95 55015.55 88888.00 2011-08-10 13:59:28.875 222 12590.75 171.95 55015.53 88888.00 2011-08-10 13:59:29.000 222 12590.83 171.93 55015.50 88888.00 2011-08-10 13:59:29.125 222 12590.75 171.90 55015.53 88888.00 2011-08-10 13:59:29.250 222 12590.70 171.90 55015.53 88888.00 2011-08-10 13:59:29.375 222 12590.77 171.93 55015.53 88888.00 2011-08-10 13:59:29.500 222 12590.83 171.93 55015.55 88888.00 2011-08-10 13:59:29.625 222 12590.80 171.95 55015.57 88888.00 2011-08-10 13:59:29.750 222 12590.77 171.95 55015.55 88888.00 2011-08-10 13:59:29.875 222 12590.70 171.93 55015.53 88888.00 2011-08-10 13:59:30.000 222 12590.67 171.93 55015.53 88888.00 2011-08-10 13:59:30.125 222 12590.73 171.95 55015.53 88888.00 2011-08-10 13:59:30.250 222 12590.75 171.93 55015.50 88888.00 2011-08-10 13:59:30.375 222 12590.73 171.90 55015.47 88888.00 2011-08-10 13:59:30.500 222 12590.73 171.90 55015.47 88888.00 2011-08-10 13:59:30.625 222 12590.83 171.95 55015.47 88888.00 2011-08-10 13:59:30.750 222 12590.83 171.93 55015.50 88888.00 2011-08-10 13:59:30.875 222 12590.75 171.93 55015.50 88888.00 2011-08-10 13:59:31.000 222 12590.77 171.95 55015.50 88888.00 2011-08-10 13:59:31.125 222 12590.83 171.95 55015.53 88888.00 2011-08-10 13:59:31.250 222 12590.80 171.93 55015.53 88888.00 2011-08-10 13:59:31.375 222 12590.77 171.90 55015.47 88888.00 2011-08-10 13:59:31.500 222 12590.70 171.90 55015.50 88888.00 2011-08-10 13:59:31.625 222 12590.73 171.93 55015.50 88888.00 2011-08-10 13:59:31.750 222 12590.75 171.95 55015.50 88888.00 2011-08-10 13:59:31.875 222 12590.80 171.95 55015.53 88888.00 2011-08-10 13:59:32.000 222 12590.80 171.95 55015.50 88888.00 2011-08-10 13:59:32.125 222 12590.85 171.95 55015.53 88888.00 2011-08-10 13:59:32.250 222 12590.77 171.93 55015.53 88888.00 2011-08-10 13:59:32.375 222 12590.83 171.95 55015.53 88888.00 2011-08-10 13:59:32.500 222 12590.77 171.93 55015.53 88888.00 2011-08-10 13:59:32.625 222 12590.75 171.93 55015.53 88888.00 2011-08-10 13:59:32.750 222 12590.80 171.95 55015.53 88888.00 2011-08-10 13:59:32.875 222 12590.77 171.93 55015.53 88888.00 2011-08-10 13:59:33.000 222 12590.77 171.93 55015.50 88888.00 2011-08-10 13:59:33.125 222 12590.80 171.90 55015.50 88888.00 2011-08-10 13:59:33.250 222 12590.75 171.90 55015.53 88888.00 2011-08-10 13:59:33.375 222 12590.77 171.95 55015.55 88888.00 2011-08-10 13:59:33.500 222 12590.80 171.95 55015.55 88888.00 2011-08-10 13:59:33.625 222 12590.80 171.90 55015.50 88888.00 2011-08-10 13:59:33.750 222 12590.83 171.90 55015.47 88888.00 2011-08-10 13:59:33.875 222 12590.88 171.93 55015.47 88888.00 2011-08-10 13:59:34.000 222 12590.88 171.93 55015.53 88888.00 2011-08-10 13:59:34.125 222 12590.88 171.93 55015.50 88888.00 2011-08-10 13:59:34.250 222 12590.85 171.88 55015.47 88888.00 2011-08-10 13:59:34.375 222 12590.83 171.88 55015.45 88888.00 2011-08-10 13:59:34.500 222 12590.77 171.88 55015.47 88888.00 2011-08-10 13:59:34.625 222 12590.83 171.88 55015.50 88888.00 2011-08-10 13:59:34.750 222 12590.85 171.90 55015.50 88888.00 2011-08-10 13:59:34.875 222 12590.83 171.88 55015.50 88888.00 2011-08-10 13:59:35.000 222 12590.77 171.88 55015.47 88888.00 2011-08-10 13:59:35.125 222 12590.80 171.90 55015.50 88888.00 2011-08-10 13:59:35.250 222 12590.80 171.85 55015.50 88888.00 2011-08-10 13:59:35.375 222 12590.80 171.85 55015.50 88888.00 2011-08-10 13:59:35.500 222 12590.75 171.88 55015.53 88888.00 2011-08-10 13:59:35.625 222 12590.73 171.90 55015.50 88888.00 2011-08-10 13:59:35.750 222 12590.75 171.90 55015.53 88888.00 2011-08-10 13:59:35.875 222 12590.77 171.88 55015.50 88888.00 2011-08-10 13:59:36.000 222 12590.77 171.82 55015.50 88888.00 2011-08-10 13:59:36.125 222 12590.80 171.82 55015.50 88888.00 2011-08-10 13:59:36.250 222 12590.77 171.85 55015.53 88888.00 2011-08-10 13:59:36.375 222 12590.83 171.90 55015.50 88888.00 2011-08-10 13:59:36.500 222 12590.80 171.88 55015.50 88888.00 2011-08-10 13:59:36.625 222 12590.83 171.85 55015.47 88888.00 2011-08-10 13:59:36.750 222 12590.83 171.88 55015.50 88888.00 2011-08-10 13:59:36.875 222 12590.85 171.88 55015.50 88888.00 2011-08-10 13:59:37.000 222 12590.88 171.88 55015.50 88888.00 2011-08-10 13:59:37.125 222 12590.83 171.88 55015.50 88888.00 2011-08-10 13:59:37.250 222 12590.73 171.85 55015.53 88888.00 2011-08-10 13:59:37.375 222 12590.80 171.88 55015.50 88888.00 2011-08-10 13:59:37.500 222 12590.80 171.82 55015.47 88888.00 2011-08-10 13:59:37.625 222 12590.77 171.82 55015.47 88888.00 2011-08-10 13:59:37.750 222 12590.75 171.85 55015.47 88888.00 2011-08-10 13:59:37.875 222 12590.77 171.80 55015.47 88888.00 2011-08-10 13:59:38.000 222 12590.75 171.80 55015.45 88888.00 2011-08-10 13:59:38.125 222 12590.73 171.80 55015.47 88888.00 2011-08-10 13:59:38.250 222 12590.73 171.80 55015.50 88888.00 2011-08-10 13:59:38.375 222 12590.77 171.80 55015.47 88888.00 2011-08-10 13:59:38.500 222 12590.75 171.82 55015.47 88888.00 2011-08-10 13:59:38.625 222 12590.75 171.80 55015.50 88888.00 2011-08-10 13:59:38.750 222 12590.77 171.78 55015.47 88888.00 2011-08-10 13:59:38.875 222 12590.80 171.82 55015.53 88888.00 2011-08-10 13:59:39.000 222 12590.77 171.82 55015.50 88888.00 2011-08-10 13:59:39.125 222 12590.80 171.78 55015.47 88888.00 2011-08-10 13:59:39.250 222 12590.83 171.75 55015.47 88888.00 2011-08-10 13:59:39.375 222 12590.85 171.75 55015.45 88888.00 2011-08-10 13:59:39.500 222 12590.77 171.75 55015.47 88888.00 2011-08-10 13:59:39.625 222 12590.75 171.78 55015.50 88888.00 2011-08-10 13:59:39.750 222 12590.83 171.80 55015.50 88888.00 2011-08-10 13:59:39.875 222 12590.85 171.78 55015.53 88888.00 2011-08-10 13:59:40.000 222 12590.88 171.78 55015.50 88888.00 2011-08-10 13:59:40.125 222 12590.88 171.78 55015.47 88888.00 2011-08-10 13:59:40.250 222 12590.80 171.78 55015.50 88888.00 2011-08-10 13:59:40.375 222 12590.85 171.85 55015.53 88888.00 2011-08-10 13:59:40.500 222 12590.85 171.82 55015.53 88888.00 2011-08-10 13:59:40.625 222 12590.83 171.75 55015.45 88888.00 2011-08-10 13:59:40.750 222 12590.83 171.72 55015.45 88888.00 2011-08-10 13:59:40.875 222 12590.83 171.78 55015.47 88888.00 2011-08-10 13:59:41.000 222 12590.85 171.78 55015.47 88888.00 2011-08-10 13:59:41.125 222 12590.90 171.80 55015.47 88888.00 2011-08-10 13:59:41.250 222 12590.90 171.75 55015.50 88888.00 2011-08-10 13:59:41.375 222 12590.95 171.78 55015.50 88888.00 2011-08-10 13:59:41.500 222 12590.90 171.78 55015.47 88888.00 2011-08-10 13:59:41.625 222 12590.90 171.78 55015.47 88888.00 2011-08-10 13:59:41.750 222 12590.92 171.78 55015.47 88888.00 2011-08-10 13:59:41.875 222 12590.98 171.75 55015.47 88888.00 2011-08-10 13:59:42.000 222 12591.00 171.70 55015.47 88888.00 2011-08-10 13:59:42.125 222 12590.92 171.70 55015.45 88888.00 2011-08-10 13:59:42.250 222 12590.88 171.70 55015.47 88888.00 2011-08-10 13:59:42.375 222 12590.88 171.70 55015.47 88888.00 2011-08-10 13:59:42.500 222 12590.92 171.72 55015.45 88888.00 2011-08-10 13:59:42.625 222 12590.92 171.75 55015.50 88888.00 2011-08-10 13:59:42.750 222 12590.92 171.75 55015.50 88888.00 2011-08-10 13:59:42.875 222 12590.95 171.75 55015.47 88888.00 2011-08-10 13:59:43.000 222 12590.98 171.78 55015.47 88888.00 2011-08-10 13:59:43.125 222 12590.95 171.75 55015.45 88888.00 2011-08-10 13:59:43.250 222 12590.92 171.70 55015.47 88888.00 2011-08-10 13:59:43.375 222 12590.95 171.72 55015.45 88888.00 2011-08-10 13:59:43.500 222 12590.88 171.72 55015.50 88888.00 2011-08-10 13:59:43.625 222 12590.85 171.72 55015.45 88888.00 2011-08-10 13:59:43.750 222 12590.88 171.72 55015.50 88888.00 2011-08-10 13:59:43.875 222 12590.92 171.75 55015.53 88888.00 2011-08-10 13:59:44.000 222 12590.92 171.75 55015.50 88888.00 2011-08-10 13:59:44.125 222 12590.95 171.72 55015.47 88888.00 2011-08-10 13:59:44.250 222 12590.90 171.72 55015.47 88888.00 2011-08-10 13:59:44.375 222 12590.90 171.78 55015.53 88888.00 2011-08-10 13:59:44.500 222 12590.83 171.72 55015.47 88888.00 2011-08-10 13:59:44.625 222 12590.83 171.70 55015.45 88888.00 2011-08-10 13:59:44.750 222 12590.90 171.72 55015.47 88888.00 2011-08-10 13:59:44.875 222 12590.95 171.72 55015.50 88888.00 2011-08-10 13:59:45.000 222 12590.95 171.70 55015.50 88888.00 2011-08-10 13:59:45.125 222 12590.92 171.70 55015.50 88888.00 2011-08-10 13:59:45.250 222 12590.85 171.70 55015.53 88888.00 2011-08-10 13:59:45.375 222 12590.92 171.75 55015.55 88888.00 2011-08-10 13:59:45.500 222 12590.90 171.70 55015.53 88888.00 2011-08-10 13:59:45.625 222 12590.92 171.70 55015.53 88888.00 2011-08-10 13:59:45.750 222 12590.95 171.75 55015.50 88888.00 2011-08-10 13:59:45.875 222 12590.92 171.72 55015.50 88888.00 2011-08-10 13:59:46.000 222 12590.95 171.70 55015.47 88888.00 2011-08-10 13:59:46.125 222 12590.95 171.70 55015.47 88888.00 2011-08-10 13:59:46.250 222 12590.92 171.68 55015.47 88888.00 2011-08-10 13:59:46.375 222 12590.92 171.70 55015.47 88888.00 2011-08-10 13:59:46.500 222 12590.90 171.70 55015.45 88888.00 2011-08-10 13:59:46.625 222 12590.92 171.70 55015.47 88888.00 2011-08-10 13:59:46.750 222 12590.88 171.68 55015.47 88888.00 2011-08-10 13:59:46.875 222 12590.88 171.70 55015.50 88888.00 2011-08-10 13:59:47.000 222 12591.00 171.70 55015.50 88888.00 2011-08-10 13:59:47.125 222 12591.05 171.65 55015.47 88888.00 2011-08-10 13:59:47.250 222 12591.00 171.65 55015.45 88888.00 2011-08-10 13:59:47.375 222 12591.00 171.70 55015.47 88888.00 2011-08-10 13:59:47.500 222 12591.00 171.68 55015.47 88888.00 2011-08-10 13:59:47.625 222 12591.05 171.70 55015.45 88888.00 2011-08-10 13:59:47.750 222 12591.00 171.68 55015.43 88888.00 2011-08-10 13:59:47.875 222 12590.98 171.68 55015.45 88888.00 2011-08-10 13:59:48.000 222 12590.98 171.70 55015.45 88888.00 2011-08-10 13:59:48.125 222 12590.98 171.68 55015.45 88888.00 2011-08-10 13:59:48.250 222 12590.98 171.70 55015.47 88888.00 2011-08-10 13:59:48.375 222 12591.00 171.75 55015.45 88888.00 2011-08-10 13:59:48.500 222 12590.92 171.70 55015.45 88888.00 2011-08-10 13:59:48.625 222 12590.90 171.70 55015.45 88888.00 2011-08-10 13:59:48.750 222 12590.95 171.68 55015.45 88888.00 2011-08-10 13:59:48.875 222 12591.00 171.70 55015.47 88888.00 2011-08-10 13:59:49.000 222 12591.00 171.68 55015.45 88888.00 2011-08-10 13:59:49.125 222 12590.98 171.70 55015.47 88888.00 2011-08-10 13:59:49.250 222 12590.92 171.65 55015.47 88888.00 2011-08-10 13:59:49.375 222 12591.00 171.65 55015.45 88888.00 2011-08-10 13:59:49.500 222 12591.02 171.70 55015.45 88888.00 2011-08-10 13:59:49.625 222 12591.05 171.72 55015.47 88888.00 2011-08-10 13:59:49.750 222 12591.02 171.70 55015.47 88888.00 2011-08-10 13:59:49.875 222 12591.02 171.68 55015.47 88888.00 2011-08-10 13:59:50.000 222 12591.00 171.68 55015.43 88888.00 2011-08-10 13:59:50.125 222 12590.98 171.62 55015.45 88888.00 2011-08-10 13:59:50.250 222 12590.95 171.65 55015.47 88888.00 2011-08-10 13:59:50.375 222 12590.98 171.65 55015.43 88888.00 2011-08-10 13:59:50.500 222 12591.00 171.68 55015.45 88888.00 2011-08-10 13:59:50.625 222 12591.05 171.68 55015.47 88888.00 2011-08-10 13:59:50.750 222 12591.10 171.68 55015.45 88888.00 2011-08-10 13:59:50.875 222 12591.10 171.68 55015.45 88888.00 2011-08-10 13:59:51.000 222 12591.08 171.65 55015.45 88888.00 2011-08-10 13:59:51.125 222 12591.02 171.70 55015.47 88888.00 2011-08-10 13:59:51.250 222 12590.95 171.65 55015.47 88888.00 2011-08-10 13:59:51.375 222 12591.00 171.65 55015.47 88888.00 2011-08-10 13:59:51.500 222 12590.95 171.65 55015.45 88888.00 2011-08-10 13:59:51.625 222 12590.92 171.68 55015.45 88888.00 2011-08-10 13:59:51.750 222 12590.92 171.70 55015.47 88888.00 2011-08-10 13:59:51.875 222 12590.92 171.72 55015.50 88888.00 2011-08-10 13:59:52.000 222 12590.92 171.70 55015.45 88888.00 2011-08-10 13:59:52.125 222 12590.90 171.65 55015.43 88888.00 2011-08-10 13:59:52.250 222 12590.88 171.62 55015.45 88888.00 2011-08-10 13:59:52.375 222 12590.98 171.65 55015.45 88888.00 2011-08-10 13:59:52.500 222 12591.05 171.65 55015.45 88888.00 2011-08-10 13:59:52.625 222 12591.05 171.65 55015.43 88888.00 2011-08-10 13:59:52.750 222 12591.05 171.62 55015.45 88888.00 2011-08-10 13:59:52.875 222 12591.10 171.62 55015.47 88888.00 2011-08-10 13:59:53.000 222 12591.05 171.62 55015.45 88888.00 2011-08-10 13:59:53.125 222 12591.05 171.60 55015.43 88888.00 2011-08-10 13:59:53.250 222 12590.95 171.60 55015.45 88888.00 2011-08-10 13:59:53.375 222 12590.92 171.62 55015.43 88888.00 2011-08-10 13:59:53.500 222 12590.88 171.62 55015.45 88888.00 2011-08-10 13:59:53.625 222 12590.92 171.62 55015.43 88888.00 2011-08-10 13:59:53.750 222 12590.98 171.60 55015.45 88888.00 2011-08-10 13:59:53.875 222 12590.92 171.62 55015.43 88888.00 2011-08-10 13:59:54.000 222 12590.92 171.62 55015.40 88888.00 2011-08-10 13:59:54.125 222 12590.98 171.62 55015.45 88888.00 2011-08-10 13:59:54.250 222 12590.90 171.62 55015.47 88888.00 2011-08-10 13:59:54.375 222 12590.95 171.60 55015.45 88888.00 2011-08-10 13:59:54.500 222 12590.95 171.57 55015.43 88888.00 2011-08-10 13:59:54.625 222 12591.00 171.60 55015.45 88888.00 2011-08-10 13:59:54.750 222 12591.02 171.62 55015.45 88888.00 2011-08-10 13:59:54.875 222 12591.00 171.60 55015.45 88888.00 2011-08-10 13:59:55.000 222 12591.00 171.57 55015.43 88888.00 2011-08-10 13:59:55.125 222 12590.98 171.57 55015.45 88888.00 2011-08-10 13:59:55.250 222 12590.98 171.60 55015.47 88888.00 2011-08-10 13:59:55.375 222 12591.05 171.62 55015.47 88888.00 2011-08-10 13:59:55.500 222 12591.05 171.60 55015.50 88888.00 2011-08-10 13:59:55.625 222 12591.00 171.55 55015.45 88888.00 2011-08-10 13:59:55.750 222 12590.98 171.57 55015.43 88888.00 2011-08-10 13:59:55.875 222 12590.98 171.60 55015.45 88888.00 2011-08-10 13:59:56.000 222 12590.95 171.57 55015.43 88888.00 2011-08-10 13:59:56.125 222 12590.95 171.60 55015.47 88888.00 2011-08-10 13:59:56.250 222 12590.92 171.57 55015.47 88888.00 2011-08-10 13:59:56.375 222 12590.95 171.55 55015.47 88888.00 2011-08-10 13:59:56.500 222 12590.92 171.53 55015.45 88888.00 2011-08-10 13:59:56.625 222 12590.98 171.55 55015.45 88888.00 2011-08-10 13:59:56.750 222 12591.02 171.55 55015.45 88888.00 2011-08-10 13:59:56.875 222 12591.08 171.57 55015.45 88888.00 2011-08-10 13:59:57.000 222 12591.05 171.55 55015.45 88888.00 2011-08-10 13:59:57.125 222 12591.02 171.53 55015.45 88888.00 2011-08-10 13:59:57.250 222 12591.02 171.57 55015.45 88888.00 2011-08-10 13:59:57.375 222 12590.98 171.55 55015.43 88888.00 2011-08-10 13:59:57.500 222 12590.90 171.53 55015.43 88888.00 2011-08-10 13:59:57.625 222 12590.95 171.57 55015.47 88888.00 2011-08-10 13:59:57.750 222 12591.00 171.60 55015.47 88888.00 2011-08-10 13:59:57.875 222 12590.98 171.57 55015.47 88888.00 2011-08-10 13:59:58.000 222 12590.95 171.57 55015.45 88888.00 2011-08-10 13:59:58.125 222 12590.98 171.55 55015.45 88888.00 2011-08-10 13:59:58.250 222 12590.98 171.53 55015.47 88888.00 2011-08-10 13:59:58.375 222 12590.98 171.50 55015.45 88888.00 2011-08-10 13:59:58.500 222 12590.98 171.50 55015.47 88888.00 2011-08-10 13:59:58.625 222 12590.98 171.53 55015.47 88888.00 2011-08-10 13:59:58.750 222 12591.00 171.53 55015.47 88888.00 2011-08-10 13:59:58.875 222 12590.95 171.57 55015.47 88888.00 2011-08-10 13:59:59.000 222 12590.90 171.55 55015.45 88888.00 2011-08-10 13:59:59.125 222 12590.90 171.53 55015.45 88888.00 2011-08-10 13:59:59.250 222 12590.95 171.53 55015.47 88888.00 2011-08-10 13:59:59.375 222 12591.08 171.55 55015.47 88888.00 2011-08-10 13:59:59.500 222 12591.02 171.53 55015.47 88888.00 2011-08-10 13:59:59.625 222 12591.00 171.53 55015.45 88888.00 2011-08-10 13:59:59.750 222 12590.95 171.53 55015.47 88888.00 2011-08-10 13:59:59.875 222 12591.00 171.55 55015.47 88888.00 2011-08-10 14:00:00.000 222 12591.08 171.55 55015.47 88888.00 2011-08-10 14:00:00.125 222 12591.08 171.55 55015.47 88888.00 2011-08-10 14:00:00.250 222 12590.98 171.53 55015.47 88888.00 2011-08-10 14:00:00.375 222 12591.00 171.55 55015.50 88888.00 2011-08-10 14:00:00.500 222 12591.00 171.55 55015.50 88888.00 2011-08-10 14:00:00.625 222 12591.05 171.50 55015.45 88888.00 2011-08-10 14:00:00.750 222 12591.00 171.55 55015.47 88888.00 2011-08-10 14:00:00.875 222 12590.95 171.53 55015.47 88888.00 2011-08-10 14:00:01.000 222 12590.85 171.50 55015.47 88888.00 2011-08-10 14:00:01.125 222 12590.85 171.53 55015.45 88888.00 2011-08-10 14:00:01.250 222 12590.90 171.50 55015.47 88888.00 2011-08-10 14:00:01.375 222 12590.98 171.47 55015.40 88888.00 2011-08-10 14:00:01.500 222 12590.95 171.50 55015.45 88888.00 2011-08-10 14:00:01.625 222 12590.98 171.53 55015.45 88888.00 2011-08-10 14:00:01.750 222 12590.98 171.50 55015.45 88888.00 2011-08-10 14:00:01.875 222 12590.98 171.47 55015.47 88888.00 2011-08-10 14:00:02.000 222 12590.98 171.50 55015.45 88888.00 2011-08-10 14:00:02.125 222 12590.92 171.50 55015.45 88888.00 2011-08-10 14:00:02.250 222 12590.90 171.50 55015.45 88888.00 2011-08-10 14:00:02.375 222 12590.98 171.50 55015.43 88888.00 2011-08-10 14:00:02.500 222 12590.95 171.50 55015.43 88888.00 2011-08-10 14:00:02.625 222 12590.90 171.47 55015.47 88888.00 2011-08-10 14:00:02.750 222 12590.92 171.47 55015.45 88888.00 2011-08-10 14:00:02.875 222 12591.00 171.47 55015.47 88888.00 2011-08-10 14:00:03.000 222 12591.08 171.50 55015.45 88888.00 2011-08-10 14:00:03.125 222 12591.08 171.53 55015.47 88888.00 2011-08-10 14:00:03.250 222 12590.98 171.50 55015.47 88888.00 2011-08-10 14:00:03.375 222 12591.08 171.55 55015.47 88888.00 2011-08-10 14:00:03.500 222 12591.15 171.55 55015.47 88888.00 2011-08-10 14:00:03.625 222 12591.12 171.53 55015.47 88888.00 2011-08-10 14:00:03.750 222 12591.10 171.53 55015.47 88888.00 2011-08-10 14:00:03.875 222 12591.12 171.50 55015.47 88888.00 2011-08-10 14:00:04.000 222 12591.15 171.50 55015.47 88888.00 2011-08-10 14:00:04.125 222 12591.15 171.53 55015.47 88888.00 2011-08-10 14:00:04.250 222 12591.12 171.53 55015.45 88888.00 2011-08-10 14:00:04.375 222 12591.15 171.60 55015.45 88888.00 2011-08-10 14:00:04.500 222 12591.12 171.57 55015.47 88888.00 2011-08-10 14:00:04.625 222 12591.08 171.50 55015.45 88888.00 2011-08-10 14:00:04.750 222 12590.98 171.47 55015.45 88888.00 2011-08-10 14:00:04.875 222 12590.95 171.50 55015.47 88888.00 2011-08-10 14:00:05.000 222 12590.98 171.50 55015.47 88888.00 2011-08-10 14:00:05.125 222 12591.05 171.50 55015.47 88888.00 2011-08-10 14:00:05.250 222 12591.05 171.47 55015.47 88888.00 2011-08-10 14:00:05.375 222 12591.00 171.47 55015.43 88888.00 2011-08-10 14:00:05.500 222 12591.00 171.45 55015.43 88888.00 2011-08-10 14:00:05.625 222 12591.02 171.47 55015.45 88888.00 2011-08-10 14:00:05.750 222 12591.02 171.47 55015.45 88888.00 2011-08-10 14:00:05.875 222 12591.00 171.47 55015.45 88888.00 2011-08-10 14:00:06.000 222 12590.98 171.47 55015.47 88888.00 2011-08-10 14:00:06.125 222 12591.00 171.50 55015.47 88888.00 2011-08-10 14:00:06.250 222 12590.98 171.47 55015.45 88888.00 2011-08-10 14:00:06.375 222 12591.00 171.47 55015.45 88888.00 2011-08-10 14:00:06.500 222 12590.95 171.45 55015.47 88888.00 2011-08-10 14:00:06.625 222 12591.00 171.45 55015.47 88888.00 2011-08-10 14:00:06.750 222 12591.05 171.47 55015.47 88888.00 2011-08-10 14:00:06.875 222 12591.05 171.50 55015.50 88888.00 2011-08-10 14:00:07.000 222 12591.00 171.50 55015.50 88888.00 2011-08-10 14:00:07.125 222 12590.98 171.50 55015.50 88888.00 2011-08-10 14:00:07.250 222 12590.95 171.47 55015.50 88888.00 2011-08-10 14:00:07.375 222 12591.02 171.45 55015.53 88888.00 2011-08-10 14:00:07.500 222 12591.02 171.45 55015.50 88888.00 2011-08-10 14:00:07.625 222 12590.95 171.45 55015.50 88888.00 2011-08-10 14:00:07.750 222 12590.95 171.47 55015.53 88888.00 2011-08-10 14:00:07.875 222 12591.00 171.53 55015.53 88888.00 2011-08-10 14:00:08.000 222 12591.02 171.50 55015.53 88888.00 2011-08-10 14:00:08.125 222 12591.00 171.50 55015.50 88888.00 2011-08-10 14:00:08.250 222 12590.95 171.47 55015.53 88888.00 2011-08-10 14:00:08.375 222 12590.98 171.50 55015.53 88888.00 2011-08-10 14:00:08.500 222 12590.98 171.50 55015.47 88888.00 2011-08-10 14:00:08.625 222 12591.05 171.50 55015.50 88888.00 2011-08-10 14:00:08.750 222 12591.05 171.47 55015.50 88888.00 2011-08-10 14:00:08.875 222 12591.00 171.47 55015.50 88888.00 2011-08-10 14:00:09.000 222 12591.02 171.45 55015.47 88888.00 2011-08-10 14:00:09.125 222 12591.00 171.45 55015.47 88888.00 2011-08-10 14:00:09.250 222 12590.95 171.50 55015.50 88888.00 2011-08-10 14:00:09.375 222 12590.98 171.50 55015.50 88888.00 2011-08-10 14:00:09.500 222 12591.02 171.50 55015.50 88888.00 2011-08-10 14:00:09.625 222 12591.08 171.47 55015.47 88888.00 2011-08-10 14:00:09.750 222 12591.10 171.45 55015.47 88888.00 2011-08-10 14:00:09.875 222 12591.08 171.47 55015.47 88888.00 2011-08-10 14:00:10.000 222 12591.02 171.47 55015.50 88888.00 2011-08-10 14:00:10.125 222 12591.05 171.45 55015.53 88888.00 2011-08-10 14:00:10.250 222 12591.00 171.43 55015.53 88888.00 2011-08-10 14:00:10.375 222 12591.10 171.47 55015.55 88888.00 2011-08-10 14:00:10.500 222 12591.12 171.45 55015.50 88888.00 2011-08-10 14:00:10.625 222 12591.10 171.43 55015.47 88888.00 2011-08-10 14:00:10.750 222 12591.10 171.43 55015.45 88888.00 2011-08-10 14:00:10.875 222 12591.12 171.45 55015.47 88888.00 2011-08-10 14:00:11.000 222 12591.08 171.47 55015.50 88888.00 2011-08-10 14:00:11.125 222 12591.02 171.47 55015.53 88888.00 2011-08-10 14:00:11.250 222 12591.05 171.45 55015.53 88888.00 2011-08-10 14:00:11.375 222 12591.08 171.47 55015.55 88888.00 2011-08-10 14:00:11.500 222 12591.05 171.47 55015.53 88888.00 2011-08-10 14:00:11.625 222 12591.08 171.45 55015.50 88888.00 2011-08-10 14:00:11.750 222 12591.10 171.43 55015.47 88888.00 2011-08-10 14:00:11.875 222 12591.12 171.40 55015.50 88888.00 2011-08-10 14:00:12.000 222 12591.10 171.45 55015.47 88888.00 2011-08-10 14:00:12.125 222 12591.08 171.43 55015.47 88888.00 2011-08-10 14:00:12.250 222 12591.00 171.38 55015.47 88888.00 2011-08-10 14:00:12.375 222 12591.02 171.38 55015.45 88888.00 2011-08-10 14:00:12.500 222 12591.02 171.40 55015.47 88888.00 2011-08-10 14:00:12.625 222 12591.05 171.40 55015.50 88888.00 2011-08-10 14:00:12.750 222 12591.05 171.45 55015.53 88888.00 2011-08-10 14:00:12.875 222 12591.10 171.45 55015.50 88888.00 2011-08-10 14:00:13.000 222 12591.08 171.43 55015.50 88888.00 2011-08-10 14:00:13.125 222 12591.05 171.40 55015.50 88888.00 2011-08-10 14:00:13.250 222 12591.02 171.38 55015.47 88888.00 2011-08-10 14:00:13.375 222 12591.10 171.38 55015.47 88888.00 2011-08-10 14:00:13.500 222 12591.08 171.43 55015.53 88888.00 2011-08-10 14:00:13.625 222 12591.08 171.43 55015.53 88888.00 2011-08-10 14:00:13.750 222 12591.10 171.40 55015.50 88888.00 2011-08-10 14:00:13.875 222 12591.08 171.40 55015.50 88888.00 2011-08-10 14:00:14.000 222 12591.08 171.43 55015.50 88888.00 2011-08-10 14:00:14.125 222 12591.12 171.43 55015.53 88888.00 2011-08-10 14:00:14.250 222 12591.10 171.45 55015.53 88888.00 2011-08-10 14:00:14.375 222 12591.15 171.47 55015.53 88888.00 2011-08-10 14:00:14.500 222 12591.12 171.45 55015.50 88888.00 2011-08-10 14:00:14.625 222 12591.10 171.40 55015.47 88888.00 2011-08-10 14:00:14.750 222 12591.08 171.40 55015.47 88888.00 2011-08-10 14:00:14.875 222 12591.08 171.40 55015.50 88888.00 2011-08-10 14:00:15.000 222 12591.10 171.40 55015.50 88888.00 2011-08-10 14:00:15.125 222 12591.05 171.40 55015.50 88888.00 2011-08-10 14:00:15.250 222 12590.98 171.38 55015.53 88888.00 2011-08-10 14:00:15.375 222 12591.05 171.43 55015.55 88888.00 2011-08-10 14:00:15.500 222 12591.02 171.40 55015.50 88888.00 2011-08-10 14:00:15.625 222 12591.02 171.35 55015.45 88888.00 2011-08-10 14:00:15.750 222 12591.02 171.32 55015.47 88888.00 2011-08-10 14:00:15.875 222 12591.05 171.35 55015.50 88888.00 2011-08-10 14:00:16.000 222 12591.05 171.35 55015.50 88888.00 2011-08-10 14:00:16.125 222 12591.10 171.35 55015.50 88888.00 2011-08-10 14:00:16.250 222 12591.08 171.32 55015.50 88888.00 2011-08-10 14:00:16.375 222 12591.10 171.32 55015.45 88888.00 2011-08-10 14:00:16.500 222 12591.10 171.32 55015.45 88888.00 2011-08-10 14:00:16.625 222 12591.08 171.35 55015.50 88888.00 2011-08-10 14:00:16.750 222 12591.05 171.35 55015.50 88888.00 2011-08-10 14:00:16.875 222 12591.02 171.35 55015.47 88888.00 2011-08-10 14:00:17.000 222 12591.05 171.35 55015.47 88888.00 2011-08-10 14:00:17.125 222 12591.05 171.35 55015.50 88888.00 2011-08-10 14:00:17.250 222 12590.95 171.32 55015.47 88888.00 2011-08-10 14:00:17.375 222 12591.02 171.35 55015.47 88888.00 2011-08-10 14:00:17.500 222 12591.02 171.38 55015.47 88888.00 2011-08-10 14:00:17.625 222 12591.05 171.38 55015.50 88888.00 2011-08-10 14:00:17.750 222 12591.05 171.38 55015.47 88888.00 2011-08-10 14:00:17.875 222 12591.02 171.35 55015.47 88888.00 2011-08-10 14:00:18.000 222 12590.98 171.35 55015.47 88888.00 2011-08-10 14:00:18.125 222 12590.95 171.32 55015.47 88888.00 2011-08-10 14:00:18.250 222 12590.90 171.32 55015.47 88888.00 2011-08-10 14:00:18.375 222 12590.95 171.35 55015.47 88888.00 2011-08-10 14:00:18.500 222 12590.92 171.38 55015.50 88888.00 2011-08-10 14:00:18.625 222 12590.92 171.35 55015.47 88888.00 2011-08-10 14:00:18.750 222 12590.92 171.38 55015.45 88888.00 2011-08-10 14:00:18.875 222 12590.95 171.35 55015.50 88888.00 2011-08-10 14:00:19.000 222 12590.98 171.38 55015.50 88888.00 2011-08-10 14:00:19.125 222 12590.98 171.35 55015.50 88888.00 2011-08-10 14:00:19.250 222 12590.95 171.38 55015.50 88888.00 2011-08-10 14:00:19.375 222 12590.98 171.40 55015.47 88888.00 2011-08-10 14:00:19.500 222 12590.98 171.35 55015.47 88888.00 2011-08-10 14:00:19.625 222 12591.02 171.38 55015.50 88888.00 2011-08-10 14:00:19.750 222 12591.02 171.35 55015.50 88888.00 2011-08-10 14:00:19.875 222 12591.00 171.35 55015.47 88888.00 2011-08-10 14:00:20.000 222 12591.08 171.38 55015.47 88888.00 2011-08-10 14:00:20.125 222 12591.10 171.38 55015.47 88888.00 2011-08-10 14:00:20.250 222 12591.00 171.35 55015.45 88888.00 2011-08-10 14:00:20.375 222 12590.98 171.32 55015.45 88888.00 2011-08-10 14:00:20.500 222 12591.05 171.32 55015.43 88888.00 2011-08-10 14:00:20.625 222 12591.05 171.38 55015.47 88888.00 2011-08-10 14:00:20.750 222 12591.02 171.38 55015.50 88888.00 2011-08-10 14:00:20.875 222 12591.02 171.38 55015.50 88888.00 2011-08-10 14:00:21.000 222 12590.98 171.38 55015.50 88888.00 2011-08-10 14:00:21.125 222 12591.00 171.38 55015.53 88888.00 2011-08-10 14:00:21.250 222 12590.95 171.30 55015.47 88888.00 2011-08-10 14:00:21.375 222 12590.98 171.32 55015.43 88888.00 2011-08-10 14:00:21.500 222 12591.02 171.32 55015.47 88888.00 2011-08-10 14:00:21.625 222 12590.98 171.32 55015.47 88888.00 2011-08-10 14:00:21.750 222 12590.92 171.35 55015.50 88888.00 2011-08-10 14:00:21.875 222 12590.92 171.35 55015.50 88888.00 2011-08-10 14:00:22.000 222 12590.98 171.30 55015.47 88888.00 2011-08-10 14:00:22.125 222 12591.02 171.30 55015.50 88888.00 2011-08-10 14:00:22.250 222 12590.95 171.28 55015.50 88888.00 2011-08-10 14:00:22.375 222 12590.95 171.35 55015.53 88888.00 2011-08-10 14:00:22.500 222 12590.92 171.35 55015.53 88888.00 2011-08-10 14:00:22.625 222 12590.92 171.32 55015.53 88888.00 2011-08-10 14:00:22.750 222 12590.98 171.32 55015.53 88888.00 2011-08-10 14:00:22.875 222 12591.00 171.30 55015.50 88888.00 2011-08-10 14:00:23.000 222 12591.00 171.30 55015.50 88888.00 2011-08-10 14:00:23.125 222 12591.02 171.35 55015.53 88888.00 2011-08-10 14:00:23.250 222 12590.95 171.32 55015.55 88888.00 2011-08-10 14:00:23.375 222 12591.05 171.35 55015.53 88888.00 2011-08-10 14:00:23.500 222 12591.08 171.32 55015.53 88888.00 2011-08-10 14:00:23.625 222 12591.05 171.28 55015.53 88888.00 2011-08-10 14:00:23.750 222 12591.02 171.28 55015.53 88888.00 2011-08-10 14:00:23.875 222 12591.00 171.28 55015.53 88888.00 2011-08-10 14:00:24.000 222 12591.02 171.28 55015.53 88888.00 2011-08-10 14:00:24.125 222 12591.05 171.28 55015.50 88888.00 2011-08-10 14:00:24.250 222 12591.00 171.28 55015.47 88888.00 2011-08-10 14:00:24.375 222 12590.95 171.28 55015.47 88888.00 2011-08-10 14:00:24.500 222 12590.85 171.28 55015.50 88888.00 2011-08-10 14:00:24.625 222 12590.92 171.30 55015.53 88888.00 2011-08-10 14:00:24.750 222 12591.00 171.30 55015.50 88888.00 2011-08-10 14:00:24.875 222 12591.05 171.30 55015.50 88888.00 2011-08-10 14:00:25.000 222 12591.12 171.32 55015.53 88888.00 2011-08-10 14:00:25.125 222 12591.15 171.30 55015.53 88888.00 2011-08-10 14:00:25.250 222 12591.02 171.28 55015.50 88888.00 2011-08-10 14:00:25.375 222 12591.08 171.28 55015.50 88888.00 2011-08-10 14:00:25.500 222 12591.02 171.30 55015.47 88888.00 2011-08-10 14:00:25.625 222 12591.05 171.32 55015.50 88888.00 2011-08-10 14:00:25.750 222 12591.10 171.32 55015.50 88888.00 2011-08-10 14:00:25.875 222 12591.10 171.30 55015.53 88888.00 2011-08-10 14:00:26.000 222 12591.05 171.25 55015.53 88888.00 2011-08-10 14:00:26.125 222 12591.02 171.28 55015.55 88888.00 2011-08-10 14:00:26.250 222 12591.00 171.28 55015.55 88888.00 2011-08-10 14:00:26.375 222 12591.05 171.32 55015.57 88888.00 2011-08-10 14:00:26.500 222 12591.10 171.30 55015.55 88888.00 2011-08-10 14:00:26.625 222 12591.05 171.30 55015.50 88888.00 2011-08-10 14:00:26.750 222 12591.00 171.28 55015.45 88888.00 2011-08-10 14:00:26.875 222 12591.02 171.28 55015.47 88888.00 2011-08-10 14:00:27.000 222 12591.02 171.28 55015.45 88888.00 2011-08-10 14:00:27.125 222 12591.02 171.25 55015.45 88888.00 2011-08-10 14:00:27.250 222 12591.00 171.25 55015.50 88888.00 2011-08-10 14:00:27.375 222 12590.98 171.32 55015.55 88888.00 2011-08-10 14:00:27.500 222 12591.00 171.30 55015.53 88888.00 2011-08-10 14:00:27.625 222 12591.08 171.30 55015.53 88888.00 2011-08-10 14:00:27.750 222 12591.08 171.25 55015.50 88888.00 2011-08-10 14:00:27.875 222 12591.08 171.28 55015.50 88888.00 2011-08-10 14:00:28.000 222 12591.10 171.30 55015.53 88888.00 2011-08-10 14:00:28.125 222 12591.02 171.30 55015.55 88888.00 2011-08-10 14:00:28.250 222 12591.02 171.30 55015.55 88888.00 2011-08-10 14:00:28.375 222 12590.98 171.28 55015.50 88888.00 2011-08-10 14:00:28.500 222 12590.92 171.28 55015.53 88888.00 2011-08-10 14:00:28.625 222 12591.00 171.25 55015.53 88888.00 2011-08-10 14:00:28.750 222 12591.05 171.25 55015.55 88888.00 2011-08-10 14:00:28.875 222 12591.05 171.25 55015.53 88888.00 2011-08-10 14:00:29.000 222 12591.02 171.25 55015.50 88888.00 2011-08-10 14:00:29.125 222 12591.02 171.28 55015.53 88888.00 2011-08-10 14:00:29.250 222 12591.00 171.28 55015.53 88888.00 2011-08-10 14:00:29.375 222 12591.05 171.22 55015.50 88888.00 2011-08-10 14:00:29.500 222 12591.02 171.22 55015.50 88888.00 2011-08-10 14:00:29.625 222 12591.02 171.25 55015.50 88888.00 2011-08-10 14:00:29.750 222 12590.98 171.28 55015.53 88888.00 2011-08-10 14:00:29.875 222 12591.00 171.28 55015.53 88888.00 2011-08-10 14:00:30.000 222 12591.05 171.28 55015.53 88888.00 2011-08-10 14:00:30.125 222 12591.05 171.28 55015.53 88888.00 2011-08-10 14:00:30.250 222 12591.05 171.25 55015.55 88888.00 2011-08-10 14:00:30.375 222 12591.10 171.25 55015.55 88888.00 2011-08-10 14:00:30.500 222 12591.02 171.25 55015.57 88888.00 2011-08-10 14:00:30.625 222 12590.98 171.25 55015.55 88888.00 2011-08-10 14:00:30.750 222 12591.00 171.25 55015.53 88888.00 2011-08-10 14:00:30.875 222 12591.10 171.25 55015.55 88888.00 2011-08-10 14:00:31.000 222 12591.08 171.25 55015.55 88888.00 2011-08-10 14:00:31.125 222 12591.05 171.22 55015.55 88888.00 2011-08-10 14:00:31.250 222 12591.08 171.25 55015.55 88888.00 2011-08-10 14:00:31.375 222 12591.10 171.25 55015.50 88888.00 2011-08-10 14:00:31.500 222 12591.08 171.22 55015.47 88888.00 2011-08-10 14:00:31.625 222 12591.12 171.25 55015.50 88888.00 2011-08-10 14:00:31.750 222 12591.12 171.28 55015.55 88888.00 2011-08-10 14:00:31.875 222 12591.10 171.28 55015.57 88888.00 2011-08-10 14:00:32.000 222 12591.08 171.25 55015.55 88888.00 2011-08-10 14:00:32.125 222 12591.02 171.25 55015.55 88888.00 2011-08-10 14:00:32.250 222 12590.95 171.22 55015.53 88888.00 2011-08-10 14:00:32.375 222 12591.00 171.25 55015.55 88888.00 2011-08-10 14:00:32.500 222 12591.05 171.28 55015.55 88888.00 2011-08-10 14:00:32.625 222 12591.10 171.30 55015.55 88888.00 2011-08-10 14:00:32.750 222 12591.10 171.25 55015.55 88888.00 2011-08-10 14:00:32.875 222 12591.08 171.25 55015.55 88888.00 2011-08-10 14:00:33.000 222 12591.05 171.22 55015.50 88888.00 2011-08-10 14:00:33.125 222 12591.00 171.28 55015.53 88888.00 2011-08-10 14:00:33.250 222 12590.98 171.28 55015.55 88888.00 2011-08-10 14:00:33.375 222 12591.08 171.28 55015.53 88888.00 2011-08-10 14:00:33.500 222 12591.12 171.28 55015.53 88888.00 2011-08-10 14:00:33.625 222 12591.15 171.28 55015.53 88888.00 2011-08-10 14:00:33.750 222 12591.08 171.25 55015.53 88888.00 2011-08-10 14:00:33.875 222 12591.05 171.25 55015.53 88888.00 2011-08-10 14:00:34.000 222 12591.08 171.30 55015.53 88888.00 2011-08-10 14:00:34.125 222 12591.10 171.30 55015.55 88888.00 2011-08-10 14:00:34.250 222 12591.12 171.30 55015.55 88888.00 2011-08-10 14:00:34.375 222 12591.17 171.30 55015.57 88888.00 2011-08-10 14:00:34.500 222 12591.12 171.30 55015.55 88888.00 2011-08-10 14:00:34.625 222 12591.12 171.28 55015.53 88888.00 2011-08-10 14:00:34.750 222 12591.12 171.28 55015.55 88888.00 2011-08-10 14:00:34.875 222 12591.12 171.30 55015.53 88888.00 2011-08-10 14:00:35.000 222 12591.08 171.32 55015.53 88888.00 2011-08-10 14:00:35.125 222 12591.08 171.30 55015.55 88888.00 2011-08-10 14:00:35.250 222 12591.12 171.30 55015.57 88888.00 2011-08-10 14:00:35.375 222 12591.15 171.28 55015.50 88888.00 2011-08-10 14:00:35.500 222 12591.12 171.28 55015.50 88888.00 2011-08-10 14:00:35.625 222 12591.17 171.30 55015.53 88888.00 2011-08-10 14:00:35.750 222 12591.20 171.30 55015.55 88888.00 2011-08-10 14:00:35.875 222 12591.20 171.28 55015.57 88888.00 2011-08-10 14:00:36.000 222 12591.20 171.30 55015.55 88888.00 2011-08-10 14:00:36.125 222 12591.23 171.32 55015.55 88888.00 2011-08-10 14:00:36.250 222 12591.23 171.28 55015.55 88888.00 2011-08-10 14:00:36.375 222 12591.20 171.25 55015.53 88888.00 2011-08-10 14:00:36.500 222 12591.17 171.28 55015.53 88888.00 2011-08-10 14:00:36.625 222 12591.20 171.30 55015.55 88888.00 2011-08-10 14:00:36.750 222 12591.20 171.28 55015.53 88888.00 2011-08-10 14:00:36.875 222 12591.17 171.25 55015.53 88888.00 2011-08-10 14:00:37.000 222 12591.17 171.28 55015.53 88888.00 2011-08-10 14:00:37.125 222 12591.17 171.30 55015.55 88888.00 2011-08-10 14:00:37.250 222 12591.17 171.28 55015.53 88888.00 2011-08-10 14:00:37.375 222 12591.20 171.30 55015.55 88888.00 2011-08-10 14:00:37.500 222 12591.15 171.32 55015.55 88888.00 2011-08-10 14:00:37.625 222 12591.12 171.32 55015.55 88888.00 2011-08-10 14:00:37.750 222 12591.10 171.30 55015.53 88888.00 2011-08-10 14:00:37.875 222 12591.08 171.28 55015.50 88888.00 2011-08-10 14:00:38.000 222 12591.08 171.28 55015.50 88888.00 2011-08-10 14:00:38.125 222 12591.12 171.30 55015.55 88888.00 2011-08-10 14:00:38.250 222 12591.15 171.30 55015.55 88888.00 2011-08-10 14:00:38.375 222 12591.20 171.30 55015.53 88888.00 2011-08-10 14:00:38.500 222 12591.17 171.30 55015.50 88888.00 2011-08-10 14:00:38.625 222 12591.17 171.30 55015.50 88888.00 2011-08-10 14:00:38.750 222 12591.20 171.28 55015.53 88888.00 2011-08-10 14:00:38.875 222 12591.23 171.28 55015.53 88888.00 2011-08-10 14:00:39.000 222 12591.23 171.25 55015.53 88888.00 2011-08-10 14:00:39.125 222 12591.20 171.25 55015.50 88888.00 2011-08-10 14:00:39.250 222 12591.17 171.28 55015.55 88888.00 2011-08-10 14:00:39.375 222 12591.20 171.30 55015.53 88888.00 2011-08-10 14:00:39.500 222 12591.20 171.28 55015.53 88888.00 2011-08-10 14:00:39.625 222 12591.17 171.25 55015.53 88888.00 2011-08-10 14:00:39.750 222 12591.12 171.25 55015.53 88888.00 2011-08-10 14:00:39.875 222 12591.15 171.28 55015.53 88888.00 2011-08-10 14:00:40.000 222 12591.17 171.28 55015.50 88888.00 2011-08-10 14:00:40.125 222 12591.20 171.28 55015.50 88888.00 2011-08-10 14:00:40.250 222 12591.15 171.25 55015.50 88888.00 2011-08-10 14:00:40.375 222 12591.15 171.25 55015.50 88888.00 2011-08-10 14:00:40.500 222 12591.15 171.25 55015.50 88888.00 2011-08-10 14:00:40.625 222 12591.17 171.28 55015.53 88888.00 2011-08-10 14:00:40.750 222 12591.12 171.25 55015.50 88888.00 2011-08-10 14:00:40.875 222 12591.15 171.22 55015.50 88888.00 2011-08-10 14:00:41.000 222 12591.15 171.22 55015.47 88888.00 2011-08-10 14:00:41.125 222 12591.12 171.25 55015.53 88888.00 2011-08-10 14:00:41.250 222 12591.10 171.25 55015.57 88888.00 2011-08-10 14:00:41.375 222 12591.15 171.30 55015.57 88888.00 2011-08-10 14:00:41.500 222 12591.15 171.28 55015.55 88888.00 2011-08-10 14:00:41.625 222 12591.10 171.22 55015.53 88888.00 2011-08-10 14:00:41.750 222 12591.08 171.22 55015.50 88888.00 2011-08-10 14:00:41.875 222 12591.10 171.25 55015.50 88888.00 2011-08-10 14:00:42.000 222 12591.12 171.25 55015.55 88888.00 2011-08-10 14:00:42.125 222 12591.17 171.28 55015.60 88888.00 2011-08-10 14:00:42.250 222 12591.17 171.25 55015.57 88888.00 2011-08-10 14:00:42.375 222 12591.17 171.25 55015.57 88888.00 2011-08-10 14:00:42.500 222 12591.17 171.22 55015.55 88888.00 2011-08-10 14:00:42.625 222 12591.20 171.22 55015.57 88888.00 2011-08-10 14:00:42.750 222 12591.17 171.25 55015.57 88888.00 2011-08-10 14:00:42.875 222 12591.12 171.25 55015.57 88888.00 2011-08-10 14:00:43.000 222 12591.12 171.22 55015.55 88888.00 2011-08-10 14:00:43.125 222 12591.12 171.20 55015.50 88888.00 2011-08-10 14:00:43.250 222 12591.08 171.22 55015.55 88888.00 2011-08-10 14:00:43.375 222 12591.12 171.25 55015.50 88888.00 2011-08-10 14:00:43.500 222 12591.17 171.25 55015.53 88888.00 2011-08-10 14:00:43.625 222 12591.12 171.25 55015.55 88888.00 2011-08-10 14:00:43.750 222 12591.10 171.22 55015.55 88888.00 2011-08-10 14:00:43.875 222 12591.08 171.22 55015.55 88888.00 2011-08-10 14:00:44.000 222 12591.08 171.25 55015.55 88888.00 2011-08-10 14:00:44.125 222 12591.10 171.25 55015.57 88888.00 2011-08-10 14:00:44.250 222 12591.10 171.25 55015.57 88888.00 2011-08-10 14:00:44.375 222 12591.10 171.22 55015.55 88888.00 2011-08-10 14:00:44.500 222 12591.02 171.22 55015.53 88888.00 2011-08-10 14:00:44.625 222 12591.02 171.22 55015.55 88888.00 2011-08-10 14:00:44.750 222 12591.02 171.25 55015.53 88888.00 2011-08-10 14:00:44.875 222 12591.10 171.25 55015.55 88888.00 2011-08-10 14:00:45.000 222 12591.15 171.20 55015.53 88888.00 2011-08-10 14:00:45.125 222 12591.12 171.20 55015.55 88888.00 2011-08-10 14:00:45.250 222 12591.08 171.20 55015.55 88888.00 2011-08-10 14:00:45.375 222 12591.05 171.20 55015.55 88888.00 2011-08-10 14:00:45.500 222 12591.08 171.22 55015.55 88888.00 2011-08-10 14:00:45.625 222 12591.05 171.22 55015.57 88888.00 2011-08-10 14:00:45.750 222 12591.08 171.20 55015.53 88888.00 2011-08-10 14:00:45.875 222 12591.10 171.20 55015.55 88888.00 2011-08-10 14:00:46.000 222 12591.12 171.22 55015.57 88888.00 2011-08-10 14:00:46.125 222 12591.17 171.20 55015.55 88888.00 2011-08-10 14:00:46.250 222 12591.10 171.18 55015.55 88888.00 2011-08-10 14:00:46.375 222 12591.15 171.18 55015.53 88888.00 2011-08-10 14:00:46.500 222 12591.17 171.20 55015.55 88888.00 2011-08-10 14:00:46.625 222 12591.17 171.18 55015.55 88888.00 2011-08-10 14:00:46.750 222 12591.15 171.20 55015.55 88888.00 2011-08-10 14:00:46.875 222 12591.15 171.22 55015.57 88888.00 2011-08-10 14:00:47.000 222 12591.17 171.22 55015.57 88888.00 2011-08-10 14:00:47.125 222 12591.20 171.20 55015.57 88888.00 2011-08-10 14:00:47.250 222 12591.10 171.18 55015.60 88888.00 2011-08-10 14:00:47.375 222 12591.12 171.18 55015.53 88888.00 2011-08-10 14:00:47.500 222 12591.15 171.15 55015.53 88888.00 2011-08-10 14:00:47.625 222 12591.15 171.15 55015.55 88888.00 2011-08-10 14:00:47.750 222 12591.10 171.20 55015.57 88888.00 2011-08-10 14:00:47.875 222 12591.08 171.18 55015.57 88888.00 2011-08-10 14:00:48.000 222 12591.12 171.15 55015.55 88888.00 2011-08-10 14:00:48.125 222 12591.15 171.15 55015.57 88888.00 2011-08-10 14:00:48.250 222 12591.15 171.12 55015.57 88888.00 2011-08-10 14:00:48.375 222 12591.15 171.12 55015.57 88888.00 2011-08-10 14:00:48.500 222 12591.10 171.12 55015.57 88888.00 2011-08-10 14:00:48.625 222 12591.08 171.12 55015.53 88888.00 2011-08-10 14:00:48.750 222 12591.15 171.12 55015.53 88888.00 2011-08-10 14:00:48.875 222 12591.17 171.12 55015.53 88888.00 2011-08-10 14:00:49.000 222 12591.12 171.15 55015.53 88888.00 2011-08-10 14:00:49.125 222 12591.10 171.15 55015.55 88888.00 2011-08-10 14:00:49.250 222 12591.10 171.10 55015.55 88888.00 2011-08-10 14:00:49.375 222 12591.15 171.12 55015.57 88888.00 2011-08-10 14:00:49.500 222 12591.10 171.12 55015.57 88888.00 2011-08-10 14:00:49.625 222 12591.10 171.10 55015.55 88888.00 2011-08-10 14:00:49.750 222 12591.15 171.12 55015.55 88888.00 2011-08-10 14:00:49.875 222 12591.15 171.12 55015.60 88888.00 2011-08-10 14:00:50.000 222 12591.12 171.10 55015.57 88888.00 2011-08-10 14:00:50.125 222 12591.12 171.10 55015.57 88888.00 2011-08-10 14:00:50.250 222 12591.10 171.05 55015.55 88888.00 2011-08-10 14:00:50.375 222 12591.10 171.07 55015.55 88888.00 2011-08-10 14:00:50.500 222 12591.10 171.10 55015.55 88888.00 2011-08-10 14:00:50.625 222 12591.08 171.07 55015.53 88888.00 2011-08-10 14:00:50.750 222 12591.10 171.07 55015.55 88888.00 2011-08-10 14:00:50.875 222 12591.23 171.12 55015.55 88888.00 2011-08-10 14:00:51.000 222 12591.27 171.15 55015.57 88888.00 2011-08-10 14:00:51.125 222 12591.20 171.10 55015.57 88888.00 2011-08-10 14:00:51.250 222 12591.10 171.10 55015.55 88888.00 2011-08-10 14:00:51.375 222 12591.10 171.07 55015.53 88888.00 2011-08-10 14:00:51.500 222 12591.12 171.07 55015.50 88888.00 2011-08-10 14:00:51.625 222 12591.15 171.07 55015.55 88888.00 2011-08-10 14:00:51.750 222 12591.15 171.10 55015.53 88888.00 2011-08-10 14:00:51.875 222 12591.17 171.10 55015.55 88888.00 2011-08-10 14:00:52.000 222 12591.20 171.10 55015.53 88888.00 2011-08-10 14:00:52.125 222 12591.12 171.10 55015.55 88888.00 2011-08-10 14:00:52.250 222 12591.05 171.10 55015.55 88888.00 2011-08-10 14:00:52.375 222 12591.12 171.12 55015.57 88888.00 2011-08-10 14:00:52.500 222 12591.10 171.12 55015.57 88888.00 2011-08-10 14:00:52.625 222 12591.08 171.12 55015.55 88888.00 2011-08-10 14:00:52.750 222 12591.10 171.10 55015.60 88888.00 2011-08-10 14:00:52.875 222 12591.15 171.10 55015.57 88888.00 2011-08-10 14:00:53.000 222 12591.12 171.07 55015.57 88888.00 2011-08-10 14:00:53.125 222 12591.10 171.07 55015.55 88888.00 2011-08-10 14:00:53.250 222 12591.05 171.07 55015.53 88888.00 2011-08-10 14:00:53.375 222 12591.12 171.07 55015.53 88888.00 2011-08-10 14:00:53.500 222 12591.10 171.07 55015.55 88888.00 2011-08-10 14:00:53.625 222 12591.15 171.07 55015.55 88888.00 2011-08-10 14:00:53.750 222 12591.15 171.07 55015.55 88888.00 2011-08-10 14:00:53.875 222 12591.10 171.10 55015.53 88888.00 2011-08-10 14:00:54.000 222 12591.08 171.07 55015.53 88888.00 2011-08-10 14:00:54.125 222 12591.05 171.07 55015.53 88888.00 2011-08-10 14:00:54.250 222 12591.00 171.07 55015.55 88888.00 2011-08-10 14:00:54.375 222 12590.98 171.07 55015.55 88888.00 2011-08-10 14:00:54.500 222 12591.02 171.10 55015.57 88888.00 2011-08-10 14:00:54.625 222 12591.05 171.10 55015.55 88888.00 2011-08-10 14:00:54.750 222 12591.02 171.07 55015.55 88888.00 2011-08-10 14:00:54.875 222 12591.02 171.03 55015.55 88888.00 2011-08-10 14:00:55.000 222 12591.08 171.03 55015.53 88888.00 2011-08-10 14:00:55.125 222 12591.10 171.05 55015.55 88888.00 2011-08-10 14:00:55.250 222 12591.10 171.03 55015.57 88888.00 2011-08-10 14:00:55.375 222 12591.15 171.05 55015.55 88888.00 2011-08-10 14:00:55.500 222 12591.12 171.05 55015.55 88888.00 2011-08-10 14:00:55.625 222 12591.10 171.05 55015.55 88888.00 2011-08-10 14:00:55.750 222 12591.12 171.07 55015.55 88888.00 2011-08-10 14:00:55.875 222 12591.12 171.07 55015.53 88888.00 2011-08-10 14:00:56.000 222 12591.15 171.05 55015.55 88888.00 2011-08-10 14:00:56.125 222 12591.15 171.05 55015.57 88888.00 2011-08-10 14:00:56.250 222 12591.05 171.03 55015.55 88888.00 2011-08-10 14:00:56.375 222 12591.05 171.05 55015.55 88888.00 2011-08-10 14:00:56.500 222 12591.08 171.05 55015.55 88888.00 2011-08-10 14:00:56.625 222 12591.08 171.10 55015.53 88888.00 2011-08-10 14:00:56.750 222 12591.08 171.12 55015.55 88888.00 2011-08-10 14:00:56.875 222 12591.10 171.12 55015.53 88888.00 2011-08-10 14:00:57.000 222 12591.12 171.03 55015.55 88888.00 2011-08-10 14:00:57.125 222 12591.15 171.03 55015.55 88888.00 2011-08-10 14:00:57.250 222 12591.10 171.05 55015.50 88888.00 2011-08-10 14:00:57.375 222 12591.15 171.05 55015.50 88888.00 2011-08-10 14:00:57.500 222 12591.12 171.07 55015.47 88888.00 2011-08-10 14:00:57.625 222 12591.10 171.07 55015.53 88888.00 2011-08-10 14:00:57.750 222 12591.08 171.07 55015.53 88888.00 2011-08-10 14:00:57.875 222 12591.02 171.05 55015.55 88888.00 2011-08-10 14:00:58.000 222 12591.08 171.05 55015.55 88888.00 2011-08-10 14:00:58.125 222 12591.08 171.07 55015.53 88888.00 2011-08-10 14:00:58.250 222 12591.00 171.03 55015.53 88888.00 2011-08-10 14:00:58.375 222 12591.10 171.03 55015.53 88888.00 2011-08-10 14:00:58.500 222 12591.05 171.03 55015.55 88888.00 2011-08-10 14:00:58.625 222 12591.00 171.03 55015.55 88888.00 2011-08-10 14:00:58.750 222 12590.92 171.05 55015.55 88888.00 2011-08-10 14:00:58.875 222 12590.88 171.05 55015.53 88888.00 2011-08-10 14:00:59.000 222 12590.88 171.03 55015.50 88888.00 2011-08-10 14:00:59.125 222 12590.95 171.00 55015.53 88888.00 2011-08-10 14:00:59.250 222 12590.98 171.00 55015.53 88888.00 2011-08-10 14:00:59.375 222 12591.02 171.03 55015.53 88888.00 2011-08-10 14:00:59.500 222 12591.00 171.05 55015.53 88888.00 2011-08-10 14:00:59.625 222 12591.02 171.03 55015.50 88888.00 2011-08-10 14:00:59.750 222 12591.02 171.03 55015.53 88888.00 2011-08-10 14:00:59.875 222 12591.05 171.07 55015.55 88888.00 2011-08-10 14:01:00.000 222 12591.05 171.03 55015.55 88888.00 2011-08-10 14:01:00.125 222 12591.00 171.00 55015.55 88888.00 2011-08-10 14:01:00.250 222 12590.98 171.03 55015.57 88888.00 2011-08-10 14:01:00.375 222 12590.98 171.03 55015.55 88888.00 2011-08-10 14:01:00.500 222 12591.00 171.03 55015.55 88888.00 2011-08-10 14:01:00.625 222 12591.00 171.03 55015.55 88888.00 2011-08-10 14:01:00.750 222 12590.98 171.00 55015.53 88888.00 2011-08-10 14:01:00.875 222 12590.98 171.05 55015.53 88888.00 2011-08-10 14:01:01.000 222 12591.00 171.05 55015.55 88888.00 2011-08-10 14:01:01.125 222 12591.02 171.03 55015.53 88888.00 2011-08-10 14:01:01.250 222 12591.08 170.95 55015.53 88888.00 2011-08-10 14:01:01.375 222 12591.10 170.95 55015.50 88888.00 2011-08-10 14:01:01.500 222 12591.08 170.95 55015.50 88888.00 2011-08-10 14:01:01.625 222 12591.08 170.95 55015.53 88888.00 2011-08-10 14:01:01.750 222 12591.08 171.00 55015.53 88888.00 2011-08-10 14:01:01.875 222 12591.10 170.97 55015.55 88888.00 2011-08-10 14:01:02.000 222 12591.10 171.00 55015.55 88888.00 2011-08-10 14:01:02.125 222 12591.15 171.00 55015.55 88888.00 2011-08-10 14:01:02.250 222 12591.10 170.95 55015.53 88888.00 2011-08-10 14:01:02.375 222 12591.10 170.95 55015.53 88888.00 2011-08-10 14:01:02.500 222 12591.08 170.93 55015.57 88888.00 2011-08-10 14:01:02.625 222 12591.12 170.95 55015.57 88888.00 2011-08-10 14:01:02.750 222 12591.10 170.95 55015.57 88888.00 2011-08-10 14:01:02.875 222 12591.02 170.95 55015.57 88888.00 2011-08-10 14:01:03.000 222 12591.08 170.95 55015.55 88888.00 2011-08-10 14:01:03.125 222 12591.08 170.95 55015.55 88888.00 2011-08-10 14:01:03.250 222 12591.08 170.93 55015.55 88888.00 2011-08-10 14:01:03.375 222 12591.15 170.95 55015.53 88888.00 2011-08-10 14:01:03.500 222 12591.17 170.95 55015.55 88888.00 2011-08-10 14:01:03.625 222 12591.15 170.95 55015.55 88888.00 2011-08-10 14:01:03.750 222 12591.12 170.95 55015.55 88888.00 2011-08-10 14:01:03.875 222 12591.10 170.93 55015.55 88888.00 2011-08-10 14:01:04.000 222 12591.12 170.95 55015.55 88888.00 2011-08-10 14:01:04.125 222 12591.10 170.97 55015.57 88888.00 2011-08-10 14:01:04.250 222 12591.10 170.95 55015.55 88888.00 2011-08-10 14:01:04.375 222 12591.12 170.95 55015.57 88888.00 2011-08-10 14:01:04.500 222 12591.17 170.97 55015.60 88888.00 2011-08-10 14:01:04.625 222 12591.17 170.95 55015.55 88888.00 2011-08-10 14:01:04.750 222 12591.12 170.93 55015.53 88888.00 2011-08-10 14:01:04.875 222 12591.08 170.93 55015.55 88888.00 2011-08-10 14:01:05.000 222 12591.08 170.93 55015.53 88888.00 2011-08-10 14:01:05.125 222 12591.05 170.93 55015.57 88888.00 2011-08-10 14:01:05.250 222 12591.08 170.90 55015.55 88888.00 2011-08-10 14:01:05.375 222 12591.12 170.88 55015.55 88888.00 2011-08-10 14:01:05.500 222 12591.08 170.88 55015.53 88888.00 2011-08-10 14:01:05.625 222 12591.12 170.90 55015.53 88888.00 2011-08-10 14:01:05.750 222 12591.17 170.88 55015.53 88888.00 2011-08-10 14:01:05.875 222 12591.15 170.90 55015.53 88888.00 2011-08-10 14:01:06.000 222 12591.10 170.93 55015.53 88888.00 2011-08-10 14:01:06.125 222 12591.05 170.93 55015.55 88888.00 2011-08-10 14:01:06.250 222 12591.02 170.90 55015.55 88888.00 2011-08-10 14:01:06.375 222 12591.12 170.93 55015.55 88888.00 2011-08-10 14:01:06.500 222 12591.05 170.88 55015.53 88888.00 2011-08-10 14:01:06.625 222 12591.05 170.90 55015.53 88888.00 2011-08-10 14:01:06.750 222 12591.12 170.93 55015.55 88888.00 2011-08-10 14:01:06.875 222 12591.08 170.90 55015.55 88888.00 2011-08-10 14:01:07.000 222 12591.02 170.85 55015.53 88888.00 2011-08-10 14:01:07.125 222 12591.08 170.85 55015.50 88888.00 2011-08-10 14:01:07.250 222 12591.10 170.85 55015.50 88888.00 2011-08-10 14:01:07.375 222 12591.15 170.85 55015.53 88888.00 2011-08-10 14:01:07.500 222 12591.10 170.88 55015.50 88888.00 2011-08-10 14:01:07.625 222 12591.08 170.88 55015.53 88888.00 2011-08-10 14:01:07.750 222 12591.12 170.85 55015.53 88888.00 2011-08-10 14:01:07.875 222 12591.15 170.85 55015.57 88888.00 2011-08-10 14:01:08.000 222 12591.05 170.90 55015.55 88888.00 2011-08-10 14:01:08.125 222 12590.98 170.90 55015.55 88888.00 2011-08-10 14:01:08.250 222 12590.95 170.88 55015.57 88888.00 2011-08-10 14:01:08.375 222 12590.98 170.85 55015.55 88888.00 2011-08-10 14:01:08.500 222 12591.00 170.82 55015.55 88888.00 2011-08-10 14:01:08.625 222 12591.02 170.82 55015.55 88888.00 2011-08-10 14:01:08.750 222 12591.02 170.82 55015.55 88888.00 2011-08-10 14:01:08.875 222 12591.02 170.82 55015.53 88888.00 2011-08-10 14:01:09.000 222 12591.02 170.85 55015.53 88888.00 2011-08-10 14:01:09.125 222 12591.05 170.85 55015.55 88888.00 2011-08-10 14:01:09.250 222 12590.98 170.80 55015.55 88888.00 2011-08-10 14:01:09.375 222 12591.00 170.80 55015.50 88888.00 2011-08-10 14:01:09.500 222 12590.98 170.82 55015.50 88888.00 2011-08-10 14:01:09.625 222 12591.02 170.85 55015.53 88888.00 2011-08-10 14:01:09.750 222 12591.05 170.82 55015.55 88888.00 2011-08-10 14:01:09.875 222 12591.08 170.80 55015.53 88888.00 2011-08-10 14:01:10.000 222 12591.02 170.78 55015.50 88888.00 2011-08-10 14:01:10.125 222 12591.00 170.75 55015.50 88888.00 2011-08-10 14:01:10.250 222 12591.02 170.80 55015.55 88888.00 2011-08-10 14:01:10.375 222 12591.05 170.80 55015.53 88888.00 2011-08-10 14:01:10.500 222 12591.00 170.80 55015.53 88888.00 2011-08-10 14:01:10.625 222 12591.02 170.78 55015.55 88888.00 2011-08-10 14:01:10.750 222 12591.00 170.78 55015.57 88888.00 2011-08-10 14:01:10.875 222 12591.00 170.78 55015.57 88888.00 2011-08-10 14:01:11.000 222 12591.02 170.75 55015.53 88888.00 2011-08-10 14:01:11.125 222 12591.00 170.78 55015.55 88888.00 2011-08-10 14:01:11.250 222 12591.02 170.75 55015.57 88888.00 2011-08-10 14:01:11.375 222 12591.12 170.75 55015.57 88888.00 2011-08-10 14:01:11.500 222 12591.12 170.78 55015.55 88888.00 2011-08-10 14:01:11.625 222 12591.02 170.72 55015.53 88888.00 2011-08-10 14:01:11.750 222 12590.98 170.72 55015.55 88888.00 2011-08-10 14:01:11.875 222 12590.98 170.75 55015.55 88888.00 2011-08-10 14:01:12.000 222 12591.05 170.75 55015.57 88888.00 2011-08-10 14:01:12.125 222 12591.02 170.72 55015.57 88888.00 2011-08-10 14:01:12.250 222 12590.98 170.72 55015.57 88888.00 2011-08-10 14:01:12.375 222 12590.98 170.75 55015.57 88888.00 2011-08-10 14:01:12.500 222 12590.95 170.75 55015.57 88888.00 2011-08-10 14:01:12.625 222 12590.92 170.72 55015.57 88888.00 2011-08-10 14:01:12.750 222 12590.92 170.70 55015.57 88888.00 2011-08-10 14:01:12.875 222 12590.92 170.70 55015.60 88888.00 2011-08-10 14:01:13.000 222 12590.95 170.70 55015.57 88888.00 2011-08-10 14:01:13.125 222 12590.95 170.70 55015.57 88888.00 2011-08-10 14:01:13.250 222 12590.98 170.68 55015.57 88888.00 2011-08-10 14:01:13.375 222 12591.02 170.70 55015.57 88888.00 2011-08-10 14:01:13.500 222 12591.05 170.72 55015.57 88888.00 2011-08-10 14:01:13.625 222 12591.05 170.65 55015.55 88888.00 2011-08-10 14:01:13.750 222 12590.95 170.62 55015.53 88888.00 2011-08-10 14:01:13.875 222 12590.98 170.68 55015.55 88888.00 2011-08-10 14:01:14.000 222 12591.08 170.70 55015.55 88888.00 2011-08-10 14:01:14.125 222 12591.08 170.68 55015.55 88888.00 2011-08-10 14:01:14.250 222 12591.00 170.65 55015.55 88888.00 2011-08-10 14:01:14.375 222 12591.08 170.68 55015.55 88888.00 2011-08-10 14:01:14.500 222 12591.02 170.68 55015.53 88888.00 2011-08-10 14:01:14.625 222 12590.98 170.65 55015.55 88888.00 2011-08-10 14:01:14.750 222 12591.02 170.62 55015.55 88888.00 2011-08-10 14:01:14.875 222 12591.10 170.62 55015.55 88888.00 2011-08-10 14:01:15.000 222 12591.10 170.65 55015.55 88888.00 2011-08-10 14:01:15.125 222 12591.05 170.62 55015.55 88888.00 2011-08-10 14:01:15.250 222 12590.95 170.60 55015.50 88888.00 2011-08-10 14:01:15.375 222 12590.95 170.60 55015.53 88888.00 2011-08-10 14:01:15.500 222 12591.00 170.62 55015.55 88888.00 2011-08-10 14:01:15.625 222 12591.00 170.65 55015.55 88888.00 2011-08-10 14:01:15.750 222 12591.02 170.68 55015.57 88888.00 2011-08-10 14:01:15.875 222 12591.08 170.68 55015.55 88888.00 2011-08-10 14:01:16.000 222 12591.05 170.62 55015.53 88888.00 2011-08-10 14:01:16.125 222 12591.00 170.62 55015.55 88888.00 2011-08-10 14:01:16.250 222 12590.98 170.60 55015.53 88888.00 2011-08-10 14:01:16.375 222 12590.95 170.60 55015.55 88888.00 2011-08-10 14:01:16.500 222 12590.95 170.62 55015.55 88888.00 2011-08-10 14:01:16.625 222 12590.98 170.62 55015.53 88888.00 2011-08-10 14:01:16.750 222 12591.02 170.57 55015.53 88888.00 2011-08-10 14:01:16.875 222 12591.00 170.57 55015.55 88888.00 2011-08-10 14:01:17.000 222 12591.00 170.60 55015.53 88888.00 2011-08-10 14:01:17.125 222 12590.95 170.60 55015.53 88888.00 2011-08-10 14:01:17.250 222 12590.98 170.57 55015.53 88888.00 2011-08-10 14:01:17.375 222 12591.05 170.55 55015.53 88888.00 2011-08-10 14:01:17.500 222 12591.02 170.55 55015.53 88888.00 2011-08-10 14:01:17.625 222 12590.98 170.55 55015.55 88888.00 2011-08-10 14:01:17.750 222 12590.98 170.57 55015.55 88888.00 2011-08-10 14:01:17.875 222 12591.00 170.55 55015.53 88888.00 2011-08-10 14:01:18.000 222 12591.02 170.53 55015.47 88888.00 2011-08-10 14:01:18.125 222 12591.05 170.55 55015.47 88888.00 2011-08-10 14:01:18.250 222 12591.00 170.53 55015.50 88888.00 2011-08-10 14:01:18.375 222 12591.05 170.57 55015.55 88888.00 2011-08-10 14:01:18.500 222 12591.08 170.55 55015.55 88888.00 2011-08-10 14:01:18.625 222 12591.05 170.55 55015.53 88888.00 2011-08-10 14:01:18.750 222 12591.08 170.55 55015.55 88888.00 2011-08-10 14:01:18.875 222 12591.08 170.53 55015.55 88888.00 2011-08-10 14:01:19.000 222 12591.08 170.53 55015.55 88888.00 2011-08-10 14:01:19.125 222 12591.12 170.47 55015.55 88888.00 2011-08-10 14:01:19.250 222 12591.08 170.47 55015.55 88888.00 2011-08-10 14:01:19.375 222 12591.15 170.50 55015.53 88888.00 2011-08-10 14:01:19.500 222 12591.12 170.53 55015.55 88888.00 2011-08-10 14:01:19.625 222 12591.10 170.53 55015.57 88888.00 2011-08-10 14:01:19.750 222 12591.05 170.50 55015.57 88888.00 2011-08-10 14:01:19.875 222 12591.05 170.50 55015.55 88888.00 2011-08-10 14:01:20.000 222 12591.02 170.53 55015.53 88888.00 2011-08-10 14:01:20.125 222 12591.00 170.50 55015.55 88888.00 2011-08-10 14:01:20.250 222 12591.02 170.50 55015.53 88888.00 2011-08-10 14:01:20.375 222 12591.00 170.47 55015.53 88888.00 2011-08-10 14:01:20.500 222 12590.95 170.47 55015.55 88888.00 2011-08-10 14:01:20.625 222 12590.92 170.50 55015.57 88888.00 2011-08-10 14:01:20.750 222 12590.88 170.53 55015.57 88888.00 2011-08-10 14:01:20.875 222 12590.95 170.50 55015.55 88888.00 2011-08-10 14:01:21.000 222 12591.05 170.50 55015.55 88888.00 2011-08-10 14:01:21.125 222 12591.02 170.45 55015.55 88888.00 2011-08-10 14:01:21.250 222 12590.92 170.38 55015.57 88888.00 2011-08-10 14:01:21.375 222 12591.00 170.38 55015.55 88888.00 2011-08-10 14:01:21.500 222 12590.98 170.40 55015.55 88888.00 2011-08-10 14:01:21.625 222 12591.02 170.45 55015.55 88888.00 2011-08-10 14:01:21.750 222 12591.05 170.47 55015.57 88888.00 2011-08-10 14:01:21.875 222 12591.02 170.45 55015.57 88888.00 2011-08-10 14:01:22.000 222 12590.98 170.40 55015.53 88888.00 2011-08-10 14:01:22.125 222 12590.95 170.40 55015.57 88888.00 2011-08-10 14:01:22.250 222 12590.95 170.40 55015.57 88888.00 2011-08-10 14:01:22.375 222 12590.98 170.43 55015.55 88888.00 2011-08-10 14:01:22.500 222 12590.90 170.43 55015.55 88888.00 2011-08-10 14:01:22.625 222 12590.92 170.43 55015.53 88888.00 2011-08-10 14:01:22.750 222 12590.95 170.40 55015.55 88888.00 2011-08-10 14:01:22.875 222 12590.98 170.43 55015.57 88888.00 2011-08-10 14:01:23.000 222 12591.00 170.43 55015.60 88888.00 2011-08-10 14:01:23.125 222 12590.98 170.43 55015.57 88888.00 2011-08-10 14:01:23.250 222 12590.95 170.40 55015.57 88888.00 2011-08-10 14:01:23.375 222 12590.95 170.43 55015.55 88888.00 2011-08-10 14:01:23.500 222 12590.92 170.43 55015.55 88888.00 2011-08-10 14:01:23.625 222 12590.92 170.40 55015.55 88888.00 2011-08-10 14:01:23.750 222 12590.98 170.43 55015.55 88888.00 2011-08-10 14:01:23.875 222 12590.98 170.43 55015.55 88888.00 2011-08-10 14:01:24.000 222 12590.95 170.43 55015.57 88888.00 2011-08-10 14:01:24.125 222 12590.98 170.40 55015.57 88888.00 2011-08-10 14:01:24.250 222 12590.95 170.38 55015.55 88888.00 2011-08-10 14:01:24.375 222 12590.90 170.40 55015.55 88888.00 2011-08-10 14:01:24.500 222 12590.92 170.43 55015.57 88888.00 2011-08-10 14:01:24.625 222 12591.05 170.40 55015.55 88888.00 2011-08-10 14:01:24.750 222 12591.10 170.43 55015.57 88888.00 2011-08-10 14:01:24.875 222 12591.12 170.47 55015.57 88888.00 2011-08-10 14:01:25.000 222 12591.08 170.45 55015.55 88888.00 2011-08-10 14:01:25.125 222 12591.00 170.43 55015.57 88888.00 2011-08-10 14:01:25.250 222 12590.90 170.40 55015.55 88888.00 2011-08-10 14:01:25.375 222 12590.95 170.40 55015.57 88888.00 2011-08-10 14:01:25.500 222 12591.00 170.40 55015.55 88888.00 2011-08-10 14:01:25.625 222 12591.02 170.43 55015.55 88888.00 2011-08-10 14:01:25.750 222 12590.98 170.43 55015.53 88888.00 2011-08-10 14:01:25.875 222 12590.92 170.40 55015.55 88888.00 2011-08-10 14:01:26.000 222 12590.88 170.40 55015.53 88888.00 2011-08-10 14:01:26.125 222 12590.85 170.38 55015.55 88888.00 2011-08-10 14:01:26.250 222 12590.85 170.35 55015.55 88888.00 2011-08-10 14:01:26.375 222 12590.92 170.38 55015.55 88888.00 2011-08-10 14:01:26.500 222 12590.90 170.38 55015.53 88888.00 2011-08-10 14:01:26.625 222 12590.90 170.38 55015.55 88888.00 2011-08-10 14:01:26.750 222 12590.95 170.40 55015.57 88888.00 2011-08-10 14:01:26.875 222 12590.98 170.43 55015.57 88888.00 2011-08-10 14:01:27.000 222 12591.00 170.43 55015.55 88888.00 2011-08-10 14:01:27.125 222 12591.02 170.40 55015.53 88888.00 2011-08-10 14:01:27.250 222 12591.00 170.38 55015.53 88888.00 2011-08-10 14:01:27.375 222 12590.98 170.40 55015.55 88888.00 2011-08-10 14:01:27.500 222 12590.92 170.38 55015.55 88888.00 2011-08-10 14:01:27.625 222 12590.92 170.38 55015.53 88888.00 2011-08-10 14:01:27.750 222 12591.00 170.40 55015.53 88888.00 2011-08-10 14:01:27.875 222 12591.00 170.43 55015.53 88888.00 2011-08-10 14:01:28.000 222 12590.98 170.43 55015.53 88888.00 2011-08-10 14:01:28.125 222 12590.98 170.43 55015.55 88888.00 2011-08-10 14:01:28.250 222 12590.90 170.38 55015.53 88888.00 2011-08-10 14:01:28.375 222 12590.90 170.38 55015.50 88888.00 2011-08-10 14:01:28.500 222 12590.88 170.40 55015.55 88888.00 2011-08-10 14:01:28.625 222 12590.90 170.40 55015.55 88888.00 2011-08-10 14:01:28.750 222 12590.92 170.40 55015.57 88888.00 2011-08-10 14:01:28.875 222 12590.92 170.43 55015.55 88888.00 2011-08-10 14:01:29.000 222 12590.95 170.43 55015.55 88888.00 2011-08-10 14:01:29.125 222 12590.98 170.45 55015.57 88888.00 2011-08-10 14:01:29.250 222 12590.92 170.43 55015.55 88888.00 2011-08-10 14:01:29.375 222 12591.00 170.43 55015.53 88888.00 2011-08-10 14:01:29.500 222 12590.98 170.43 55015.53 88888.00 2011-08-10 14:01:29.625 222 12590.92 170.43 55015.55 88888.00 2011-08-10 14:01:29.750 222 12590.92 170.43 55015.53 88888.00 2011-08-10 14:01:29.875 222 12590.90 170.45 55015.53 88888.00 2011-08-10 14:01:30.000 222 12590.95 170.45 55015.53 88888.00 2011-08-10 14:01:30.125 222 12590.92 170.45 55015.50 88888.00 2011-08-10 14:01:30.250 222 12590.90 170.45 55015.53 88888.00 2011-08-10 14:01:30.375 222 12590.95 170.47 55015.55 88888.00 2011-08-10 14:01:30.500 222 12590.95 170.47 55015.55 88888.00 2011-08-10 14:01:30.625 222 12590.92 170.47 55015.55 88888.00 2011-08-10 14:01:30.750 222 12590.88 170.47 55015.53 88888.00 2011-08-10 14:01:30.875 222 12590.92 170.45 55015.50 88888.00 2011-08-10 14:01:31.000 222 12590.98 170.45 55015.50 88888.00 2011-08-10 14:01:31.125 222 12591.00 170.47 55015.53 88888.00 2011-08-10 14:01:31.250 222 12590.90 170.45 55015.57 88888.00 2011-08-10 14:01:31.375 222 12590.92 170.47 55015.57 88888.00 2011-08-10 14:01:31.500 222 12590.98 170.47 55015.53 88888.00 2011-08-10 14:01:31.625 222 12591.05 170.47 55015.53 88888.00 2011-08-10 14:01:31.750 222 12591.00 170.47 55015.53 88888.00 2011-08-10 14:01:31.875 222 12591.00 170.50 55015.53 88888.00 2011-08-10 14:01:32.000 222 12591.08 170.47 55015.50 88888.00 2011-08-10 14:01:32.125 222 12591.02 170.50 55015.53 88888.00 2011-08-10 14:01:32.250 222 12591.00 170.50 55015.53 88888.00 2011-08-10 14:01:32.375 222 12591.00 170.47 55015.47 88888.00 2011-08-10 14:01:32.500 222 12591.02 170.47 55015.47 88888.00 2011-08-10 14:01:32.625 222 12591.05 170.50 55015.53 88888.00 2011-08-10 14:01:32.750 222 12591.00 170.50 55015.53 88888.00 2011-08-10 14:01:32.875 222 12590.95 170.50 55015.53 88888.00 2011-08-10 14:01:33.000 222 12590.95 170.53 55015.50 88888.00 2011-08-10 14:01:33.125 222 12590.92 170.53 55015.50 88888.00 2011-08-10 14:01:33.250 222 12590.92 170.47 55015.50 88888.00 2011-08-10 14:01:33.375 222 12591.08 170.53 55015.55 88888.00 2011-08-10 14:01:33.500 222 12591.05 170.55 55015.53 88888.00 2011-08-10 14:01:33.625 222 12590.95 170.53 55015.50 88888.00 2011-08-10 14:01:33.750 222 12590.92 170.50 55015.50 88888.00 2011-08-10 14:01:33.875 222 12590.95 170.50 55015.50 88888.00 2011-08-10 14:01:34.000 222 12591.00 170.53 55015.50 88888.00 2011-08-10 14:01:34.125 222 12590.98 170.53 55015.50 88888.00 2011-08-10 14:01:34.250 222 12591.00 170.50 55015.53 88888.00 2011-08-10 14:01:34.375 222 12591.02 170.57 55015.55 88888.00 2011-08-10 14:01:34.500 222 12591.00 170.57 55015.55 88888.00 2011-08-10 14:01:34.625 222 12590.98 170.55 55015.50 88888.00 2011-08-10 14:01:34.750 222 12590.95 170.55 55015.53 88888.00 2011-08-10 14:01:34.875 222 12590.92 170.55 55015.50 88888.00 2011-08-10 14:01:35.000 222 12590.95 170.55 55015.53 88888.00 2011-08-10 14:01:35.125 222 12590.95 170.55 55015.50 88888.00 2011-08-10 14:01:35.250 222 12590.98 170.55 55015.50 88888.00 2011-08-10 14:01:35.375 222 12591.02 170.55 55015.47 88888.00 2011-08-10 14:01:35.500 222 12591.00 170.53 55015.47 88888.00 2011-08-10 14:01:35.625 222 12590.98 170.55 55015.47 88888.00 2011-08-10 14:01:35.750 222 12591.00 170.60 55015.50 88888.00 2011-08-10 14:01:35.875 222 12591.05 170.57 55015.50 88888.00 2011-08-10 14:01:36.000 222 12591.02 170.55 55015.47 88888.00 2011-08-10 14:01:36.125 222 12591.05 170.55 55015.47 88888.00 2011-08-10 14:01:36.250 222 12591.02 170.55 55015.47 88888.00 2011-08-10 14:01:36.375 222 12591.00 170.55 55015.43 88888.00 2011-08-10 14:01:36.500 222 12591.02 170.55 55015.47 88888.00 2011-08-10 14:01:36.625 222 12591.08 170.60 55015.47 88888.00 2011-08-10 14:01:36.750 222 12591.05 170.60 55015.47 88888.00 2011-08-10 14:01:36.875 222 12591.02 170.60 55015.45 88888.00 2011-08-10 14:01:37.000 222 12591.08 170.60 55015.45 88888.00 2011-08-10 14:01:37.125 222 12591.05 170.60 55015.47 88888.00 2011-08-10 14:01:37.250 222 12590.98 170.57 55015.43 88888.00 2011-08-10 14:01:37.375 222 12591.00 170.57 55015.45 88888.00 2011-08-10 14:01:37.500 222 12591.02 170.60 55015.45 88888.00 2011-08-10 14:01:37.625 222 12591.05 170.57 55015.45 88888.00 2011-08-10 14:01:37.750 222 12591.00 170.62 55015.45 88888.00 2011-08-10 14:01:37.875 222 12590.98 170.62 55015.45 88888.00 2011-08-10 14:01:38.000 222 12590.95 170.65 55015.47 88888.00 2011-08-10 14:01:38.125 222 12590.90 170.62 55015.50 88888.00 2011-08-10 14:01:38.250 222 12590.88 170.62 55015.50 88888.00 2011-08-10 14:01:38.375 222 12590.98 170.65 55015.50 88888.00 2011-08-10 14:01:38.500 222 12591.02 170.62 55015.50 88888.00 2011-08-10 14:01:38.625 222 12591.02 170.62 55015.47 88888.00 2011-08-10 14:01:38.750 222 12591.05 170.60 55015.47 88888.00 2011-08-10 14:01:38.875 222 12591.08 170.60 55015.47 88888.00 2011-08-10 14:01:39.000 222 12591.05 170.65 55015.47 88888.00 2011-08-10 14:01:39.125 222 12591.05 170.65 55015.45 88888.00 2011-08-10 14:01:39.250 222 12590.98 170.60 55015.43 88888.00 2011-08-10 14:01:39.375 222 12591.00 170.57 55015.45 88888.00 2011-08-10 14:01:39.500 222 12590.95 170.62 55015.47 88888.00 2011-08-10 14:01:39.625 222 12591.02 170.65 55015.47 88888.00 2011-08-10 14:01:39.750 222 12591.08 170.60 55015.47 88888.00 2011-08-10 14:01:39.875 222 12591.05 170.65 55015.45 88888.00 2011-08-10 14:01:40.000 222 12591.08 170.65 55015.45 88888.00 2011-08-10 14:01:40.125 222 12591.02 170.62 55015.47 88888.00 2011-08-10 14:01:40.250 222 12591.02 170.57 55015.45 88888.00 2011-08-10 14:01:40.375 222 12591.05 170.57 55015.45 88888.00 2011-08-10 14:01:40.500 222 12591.02 170.60 55015.45 88888.00 2011-08-10 14:01:40.625 222 12591.00 170.57 55015.45 88888.00 2011-08-10 14:01:40.750 222 12591.08 170.60 55015.45 88888.00 2011-08-10 14:01:40.875 222 12591.08 170.62 55015.47 88888.00 2011-08-10 14:01:41.000 222 12591.00 170.60 55015.47 88888.00 2011-08-10 14:01:41.125 222 12591.00 170.62 55015.45 88888.00 2011-08-10 14:01:41.250 222 12590.98 170.55 55015.45 88888.00 2011-08-10 14:01:41.375 222 12590.98 170.57 55015.43 88888.00 2011-08-10 14:01:41.500 222 12590.95 170.62 55015.45 88888.00 2011-08-10 14:01:41.625 222 12591.00 170.62 55015.45 88888.00 2011-08-10 14:01:41.750 222 12591.08 170.60 55015.45 88888.00 2011-08-10 14:01:41.875 222 12591.08 170.60 55015.45 88888.00 2011-08-10 14:01:42.000 222 12591.08 170.65 55015.45 88888.00 2011-08-10 14:01:42.125 222 12591.05 170.65 55015.50 88888.00 2011-08-10 14:01:42.250 222 12590.95 170.62 55015.50 88888.00 2011-08-10 14:01:42.375 222 12590.92 170.60 55015.47 88888.00 2011-08-10 14:01:42.500 222 12590.95 170.60 55015.47 88888.00 2011-08-10 14:01:42.625 222 12591.05 170.62 55015.47 88888.00 2011-08-10 14:01:42.750 222 12591.08 170.65 55015.47 88888.00 2011-08-10 14:01:42.875 222 12591.00 170.65 55015.50 88888.00 2011-08-10 14:01:43.000 222 12590.95 170.60 55015.45 88888.00 2011-08-10 14:01:43.125 222 12591.02 170.60 55015.45 88888.00 2011-08-10 14:01:43.250 222 12590.95 170.57 55015.43 88888.00 2011-08-10 14:01:43.375 222 12590.92 170.57 55015.45 88888.00 2011-08-10 14:01:43.500 222 12590.90 170.60 55015.45 88888.00 2011-08-10 14:01:43.625 222 12590.92 170.60 55015.47 88888.00 2011-08-10 14:01:43.750 222 12590.95 170.60 55015.45 88888.00 2011-08-10 14:01:43.875 222 12590.95 170.60 55015.45 88888.00 2011-08-10 14:01:44.000 222 12591.02 170.60 55015.43 88888.00 2011-08-10 14:01:44.125 222 12591.05 170.60 55015.45 88888.00 2011-08-10 14:01:44.250 222 12591.00 170.57 55015.47 88888.00 2011-08-10 14:01:44.375 222 12591.00 170.55 55015.45 88888.00 2011-08-10 14:01:44.500 222 12590.98 170.55 55015.43 88888.00 2011-08-10 14:01:44.625 222 12591.02 170.57 55015.43 88888.00 2011-08-10 14:01:44.750 222 12591.02 170.60 55015.45 88888.00 2011-08-10 14:01:44.875 222 12591.02 170.57 55015.50 88888.00 2011-08-10 14:01:45.000 222 12591.05 170.57 55015.47 88888.00 2011-08-10 14:01:45.125 222 12591.10 170.55 55015.47 88888.00 2011-08-10 14:01:45.250 222 12591.08 170.55 55015.47 88888.00 2011-08-10 14:01:45.375 222 12591.10 170.57 55015.47 88888.00 2011-08-10 14:01:45.500 222 12591.08 170.57 55015.45 88888.00 2011-08-10 14:01:45.625 222 12591.08 170.57 55015.43 88888.00 2011-08-10 14:01:45.750 222 12591.08 170.53 55015.43 88888.00 2011-08-10 14:01:45.875 222 12591.05 170.55 55015.43 88888.00 2011-08-10 14:01:46.000 222 12591.05 170.55 55015.43 88888.00 2011-08-10 14:01:46.125 222 12591.08 170.57 55015.47 88888.00 2011-08-10 14:01:46.250 222 12591.02 170.55 55015.45 88888.00 2011-08-10 14:01:46.375 222 12591.02 170.53 55015.43 88888.00 2011-08-10 14:01:46.500 222 12591.02 170.53 55015.45 88888.00 2011-08-10 14:01:46.625 222 12591.08 170.55 55015.45 88888.00 2011-08-10 14:01:46.750 222 12591.10 170.55 55015.47 88888.00 2011-08-10 14:01:46.875 222 12591.02 170.55 55015.47 88888.00 2011-08-10 14:01:47.000 222 12591.05 170.55 55015.45 88888.00 2011-08-10 14:01:47.125 222 12591.08 170.55 55015.45 88888.00 2011-08-10 14:01:47.250 222 12590.98 170.50 55015.43 88888.00 2011-08-10 14:01:47.375 222 12591.02 170.50 55015.43 88888.00 2011-08-10 14:01:47.500 222 12591.02 170.50 55015.47 88888.00 2011-08-10 14:01:47.625 222 12591.00 170.50 55015.45 88888.00 2011-08-10 14:01:47.750 222 12590.95 170.53 55015.47 88888.00 2011-08-10 14:01:47.875 222 12591.02 170.53 55015.47 88888.00 2011-08-10 14:01:48.000 222 12591.08 170.53 55015.43 88888.00 2011-08-10 14:01:48.125 222 12591.05 170.53 55015.45 88888.00 2011-08-10 14:01:48.250 222 12590.92 170.53 55015.47 88888.00 2011-08-10 14:01:48.375 222 12590.95 170.50 55015.47 88888.00 2011-08-10 14:01:48.500 222 12590.92 170.47 55015.47 88888.00 2011-08-10 14:01:48.625 222 12590.90 170.50 55015.47 88888.00 2011-08-10 14:01:48.750 222 12590.92 170.53 55015.47 88888.00 2011-08-10 14:01:48.875 222 12590.95 170.53 55015.50 88888.00 2011-08-10 14:01:49.000 222 12590.98 170.53 55015.47 88888.00 2011-08-10 14:01:49.125 222 12590.92 170.50 55015.47 88888.00 2011-08-10 14:01:49.250 222 12590.88 170.53 55015.47 88888.00 2011-08-10 14:01:49.375 222 12590.95 170.55 55015.50 88888.00 2011-08-10 14:01:49.500 222 12590.90 170.53 55015.53 88888.00 2011-08-10 14:01:49.625 222 12590.85 170.47 55015.47 88888.00 2011-08-10 14:01:49.750 222 12590.90 170.47 55015.47 88888.00 2011-08-10 14:01:49.875 222 12590.92 170.47 55015.45 88888.00 2011-08-10 14:01:50.000 222 12590.98 170.50 55015.45 88888.00 2011-08-10 14:01:50.125 222 12591.00 170.47 55015.45 88888.00 2011-08-10 14:01:50.250 222 12590.92 170.47 55015.45 88888.00 2011-08-10 14:01:50.375 222 12590.85 170.45 55015.40 88888.00 2011-08-10 14:01:50.500 222 12590.83 170.47 55015.43 88888.00 2011-08-10 14:01:50.625 222 12591.00 170.50 55015.45 88888.00 2011-08-10 14:01:50.750 222 12591.00 170.47 55015.45 88888.00 2011-08-10 14:01:50.875 222 12590.95 170.50 55015.45 88888.00 2011-08-10 14:01:51.000 222 12590.95 170.53 55015.47 88888.00 2011-08-10 14:01:51.125 222 12591.00 170.53 55015.45 88888.00 2011-08-10 14:01:51.250 222 12590.92 170.47 55015.47 88888.00 2011-08-10 14:01:51.375 222 12590.92 170.47 55015.47 88888.00 2011-08-10 14:01:51.500 222 12590.95 170.47 55015.47 88888.00 2011-08-10 14:01:51.625 222 12590.95 170.47 55015.47 88888.00 2011-08-10 14:01:51.750 222 12590.92 170.47 55015.50 88888.00 2011-08-10 14:01:51.875 222 12590.92 170.45 55015.47 88888.00 2011-08-10 14:01:52.000 222 12590.90 170.45 55015.45 88888.00 2011-08-10 14:01:52.125 222 12590.88 170.45 55015.45 88888.00 2011-08-10 14:01:52.250 222 12590.88 170.47 55015.47 88888.00 2011-08-10 14:01:52.375 222 12590.98 170.47 55015.50 88888.00 2011-08-10 14:01:52.500 222 12590.90 170.45 55015.50 88888.00 2011-08-10 14:01:52.625 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:01:52.750 222 12590.80 170.43 55015.45 88888.00 2011-08-10 14:01:52.875 222 12590.83 170.45 55015.47 88888.00 2011-08-10 14:01:53.000 222 12590.85 170.45 55015.47 88888.00 2011-08-10 14:01:53.125 222 12590.85 170.47 55015.47 88888.00 2011-08-10 14:01:53.250 222 12590.83 170.45 55015.50 88888.00 2011-08-10 14:01:53.375 222 12590.85 170.47 55015.50 88888.00 2011-08-10 14:01:53.500 222 12590.88 170.45 55015.50 88888.00 2011-08-10 14:01:53.625 222 12590.90 170.45 55015.50 88888.00 2011-08-10 14:01:53.750 222 12590.83 170.45 55015.50 88888.00 2011-08-10 14:01:53.875 222 12590.80 170.43 55015.47 88888.00 2011-08-10 14:01:54.000 222 12590.83 170.43 55015.50 88888.00 2011-08-10 14:01:54.125 222 12590.80 170.45 55015.47 88888.00 2011-08-10 14:01:54.250 222 12590.83 170.45 55015.50 88888.00 2011-08-10 14:01:54.375 222 12590.85 170.43 55015.47 88888.00 2011-08-10 14:01:54.500 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:01:54.625 222 12590.83 170.47 55015.47 88888.00 2011-08-10 14:01:54.750 222 12590.80 170.45 55015.47 88888.00 2011-08-10 14:01:54.875 222 12590.77 170.45 55015.47 88888.00 2011-08-10 14:01:55.000 222 12590.80 170.40 55015.43 88888.00 2011-08-10 14:01:55.125 222 12590.85 170.38 55015.45 88888.00 2011-08-10 14:01:55.250 222 12590.90 170.38 55015.47 88888.00 2011-08-10 14:01:55.375 222 12590.88 170.38 55015.43 88888.00 2011-08-10 14:01:55.500 222 12590.83 170.40 55015.45 88888.00 2011-08-10 14:01:55.625 222 12590.80 170.40 55015.45 88888.00 2011-08-10 14:01:55.750 222 12590.85 170.43 55015.50 88888.00 2011-08-10 14:01:55.875 222 12590.90 170.43 55015.50 88888.00 2011-08-10 14:01:56.000 222 12590.85 170.43 55015.47 88888.00 2011-08-10 14:01:56.125 222 12590.80 170.43 55015.50 88888.00 2011-08-10 14:01:56.250 222 12590.77 170.43 55015.50 88888.00 2011-08-10 14:01:56.375 222 12590.88 170.43 55015.53 88888.00 2011-08-10 14:01:56.500 222 12590.90 170.43 55015.53 88888.00 2011-08-10 14:01:56.625 222 12590.88 170.40 55015.50 88888.00 2011-08-10 14:01:56.750 222 12590.88 170.43 55015.47 88888.00 2011-08-10 14:01:56.875 222 12590.88 170.43 55015.50 88888.00 2011-08-10 14:01:57.000 222 12590.88 170.43 55015.47 88888.00 2011-08-10 14:01:57.125 222 12590.80 170.43 55015.47 88888.00 2011-08-10 14:01:57.250 222 12590.83 170.43 55015.50 88888.00 2011-08-10 14:01:57.375 222 12590.85 170.47 55015.50 88888.00 2011-08-10 14:01:57.500 222 12590.83 170.45 55015.47 88888.00 2011-08-10 14:01:57.625 222 12590.83 170.43 55015.45 88888.00 2011-08-10 14:01:57.750 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:01:57.875 222 12590.83 170.45 55015.47 88888.00 2011-08-10 14:01:58.000 222 12590.83 170.43 55015.45 88888.00 2011-08-10 14:01:58.125 222 12590.85 170.43 55015.45 88888.00 2011-08-10 14:01:58.250 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:01:58.375 222 12590.85 170.43 55015.45 88888.00 2011-08-10 14:01:58.500 222 12590.88 170.38 55015.45 88888.00 2011-08-10 14:01:58.625 222 12590.92 170.43 55015.45 88888.00 2011-08-10 14:01:58.750 222 12590.90 170.43 55015.45 88888.00 2011-08-10 14:01:58.875 222 12590.85 170.45 55015.45 88888.00 2011-08-10 14:01:59.000 222 12590.83 170.45 55015.47 88888.00 2011-08-10 14:01:59.125 222 12590.80 170.45 55015.47 88888.00 2011-08-10 14:01:59.250 222 12590.75 170.40 55015.47 88888.00 2011-08-10 14:01:59.375 222 12590.75 170.40 55015.45 88888.00 2011-08-10 14:01:59.500 222 12590.73 170.40 55015.45 88888.00 2011-08-10 14:01:59.625 222 12590.80 170.45 55015.47 88888.00 2011-08-10 14:01:59.750 222 12590.90 170.45 55015.50 88888.00 2011-08-10 14:01:59.875 222 12590.90 170.43 55015.45 88888.00 2011-08-10 14:02:00.000 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:02:00.125 222 12590.77 170.45 55015.50 88888.00 2011-08-10 14:02:00.250 222 12590.70 170.43 55015.50 88888.00 2011-08-10 14:02:00.375 222 12590.77 170.45 55015.53 88888.00 2011-08-10 14:02:00.500 222 12590.83 170.47 55015.53 88888.00 2011-08-10 14:02:00.625 222 12590.83 170.45 55015.47 88888.00 2011-08-10 14:02:00.750 222 12590.85 170.47 55015.47 88888.00 2011-08-10 14:02:00.875 222 12590.77 170.47 55015.47 88888.00 2011-08-10 14:02:01.000 222 12590.75 170.45 55015.45 88888.00 2011-08-10 14:02:01.125 222 12590.75 170.43 55015.45 88888.00 2011-08-10 14:02:01.250 222 12590.70 170.43 55015.47 88888.00 2011-08-10 14:02:01.375 222 12590.77 170.45 55015.50 88888.00 2011-08-10 14:02:01.500 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:02:01.625 222 12590.88 170.45 55015.45 88888.00 2011-08-10 14:02:01.750 222 12590.90 170.45 55015.45 88888.00 2011-08-10 14:02:01.875 222 12590.92 170.45 55015.45 88888.00 2011-08-10 14:02:02.000 222 12590.90 170.45 55015.45 88888.00 2011-08-10 14:02:02.125 222 12590.83 170.45 55015.47 88888.00 2011-08-10 14:02:02.250 222 12590.85 170.43 55015.45 88888.00 2011-08-10 14:02:02.375 222 12590.95 170.40 55015.45 88888.00 2011-08-10 14:02:02.500 222 12591.00 170.43 55015.47 88888.00 2011-08-10 14:02:02.625 222 12590.98 170.45 55015.50 88888.00 2011-08-10 14:02:02.750 222 12590.90 170.43 55015.50 88888.00 2011-08-10 14:02:02.875 222 12590.88 170.40 55015.45 88888.00 2011-08-10 14:02:03.000 222 12590.92 170.38 55015.43 88888.00 2011-08-10 14:02:03.125 222 12590.95 170.40 55015.45 88888.00 2011-08-10 14:02:03.250 222 12590.90 170.40 55015.45 88888.00 2011-08-10 14:02:03.375 222 12590.92 170.45 55015.47 88888.00 2011-08-10 14:02:03.500 222 12590.90 170.47 55015.47 88888.00 2011-08-10 14:02:03.625 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:02:03.750 222 12590.80 170.40 55015.45 88888.00 2011-08-10 14:02:03.875 222 12590.80 170.43 55015.47 88888.00 2011-08-10 14:02:04.000 222 12590.80 170.43 55015.45 88888.00 2011-08-10 14:02:04.125 222 12590.77 170.43 55015.45 88888.00 2011-08-10 14:02:04.250 222 12590.75 170.43 55015.47 88888.00 2011-08-10 14:02:04.375 222 12590.85 170.47 55015.50 88888.00 2011-08-10 14:02:04.500 222 12590.85 170.47 55015.50 88888.00 2011-08-10 14:02:04.625 222 12590.83 170.45 55015.50 88888.00 2011-08-10 14:02:04.750 222 12590.80 170.43 55015.50 88888.00 2011-08-10 14:02:04.875 222 12590.80 170.43 55015.47 88888.00 2011-08-10 14:02:05.000 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:02:05.125 222 12590.85 170.43 55015.47 88888.00 2011-08-10 14:02:05.250 222 12590.83 170.38 55015.45 88888.00 2011-08-10 14:02:05.375 222 12590.77 170.40 55015.40 88888.00 2011-08-10 14:02:05.500 222 12590.75 170.40 55015.43 88888.00 2011-08-10 14:02:05.625 222 12590.77 170.43 55015.43 88888.00 2011-08-10 14:02:05.750 222 12590.83 170.43 55015.43 88888.00 2011-08-10 14:02:05.875 222 12590.77 170.40 55015.43 88888.00 2011-08-10 14:02:06.000 222 12590.80 170.43 55015.43 88888.00 2011-08-10 14:02:06.125 222 12590.85 170.45 55015.50 88888.00 2011-08-10 14:02:06.250 222 12590.85 170.45 55015.45 88888.00 2011-08-10 14:02:06.375 222 12590.80 170.40 55015.40 88888.00 2011-08-10 14:02:06.500 222 12590.80 170.38 55015.40 88888.00 2011-08-10 14:02:06.625 222 12590.80 170.43 55015.43 88888.00 2011-08-10 14:02:06.750 222 12590.75 170.45 55015.47 88888.00 2011-08-10 14:02:06.875 222 12590.73 170.43 55015.47 88888.00 2011-08-10 14:02:07.000 222 12590.80 170.40 55015.45 88888.00 2011-08-10 14:02:07.125 222 12590.83 170.40 55015.45 88888.00 2011-08-10 14:02:07.250 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:02:07.375 222 12590.85 170.45 55015.47 88888.00 2011-08-10 14:02:07.500 222 12590.77 170.45 55015.47 88888.00 2011-08-10 14:02:07.625 222 12590.73 170.43 55015.47 88888.00 2011-08-10 14:02:07.750 222 12590.77 170.45 55015.45 88888.00 2011-08-10 14:02:07.875 222 12590.88 170.43 55015.45 88888.00 2011-08-10 14:02:08.000 222 12590.85 170.40 55015.45 88888.00 2011-08-10 14:02:08.125 222 12590.83 170.43 55015.45 88888.00 2011-08-10 14:02:08.250 222 12590.80 170.45 55015.45 88888.00 2011-08-10 14:02:08.375 222 12590.90 170.47 55015.47 88888.00 2011-08-10 14:02:08.500 222 12590.95 170.47 55015.47 88888.00 2011-08-10 14:02:08.625 222 12590.92 170.43 55015.45 88888.00 2011-08-10 14:02:08.750 222 12590.88 170.40 55015.45 88888.00 2011-08-10 14:02:08.875 222 12590.83 170.40 55015.45 88888.00 2011-08-10 14:02:09.000 222 12590.83 170.40 55015.43 88888.00 2011-08-10 14:02:09.125 222 12590.88 170.40 55015.45 88888.00 2011-08-10 14:02:09.250 222 12590.80 170.38 55015.47 88888.00 2011-08-10 14:02:09.375 222 12590.85 170.43 55015.47 88888.00 2011-08-10 14:02:09.500 222 12590.85 170.40 55015.45 88888.00 2011-08-10 14:02:09.625 222 12590.83 170.40 55015.47 88888.00 2011-08-10 14:02:09.750 222 12590.85 170.40 55015.45 88888.00 2011-08-10 14:02:09.875 222 12590.77 170.40 55015.47 88888.00 2011-08-10 14:02:10.000 222 12590.80 170.40 55015.45 88888.00 2011-08-10 14:02:10.125 222 12590.83 170.38 55015.43 88888.00 2011-08-10 14:02:10.250 222 12590.80 170.38 55015.43 88888.00 2011-08-10 14:02:10.375 222 12590.85 170.38 55015.43 88888.00 2011-08-10 14:02:10.500 222 12590.90 170.38 55015.45 88888.00 2011-08-10 14:02:10.625 222 12590.92 170.40 55015.45 88888.00 2011-08-10 14:02:10.750 222 12590.90 170.43 55015.45 88888.00 2011-08-10 14:02:10.875 222 12590.88 170.40 55015.47 88888.00 2011-08-10 14:02:11.000 222 12590.88 170.38 55015.43 88888.00 2011-08-10 14:02:11.125 222 12590.88 170.38 55015.45 88888.00 2011-08-10 14:02:11.250 222 12590.88 170.38 55015.47 88888.00 2011-08-10 14:02:11.375 222 12590.98 170.40 55015.47 88888.00 2011-08-10 14:02:11.500 222 12590.90 170.40 55015.47 88888.00 2011-08-10 14:02:11.625 222 12590.85 170.35 55015.47 88888.00 2011-08-10 14:02:11.750 222 12590.85 170.38 55015.45 88888.00 2011-08-10 14:02:11.875 222 12590.88 170.38 55015.47 88888.00 2011-08-10 14:02:12.000 222 12590.90 170.38 55015.45 88888.00 2011-08-10 14:02:12.125 222 12590.80 170.38 55015.47 88888.00 2011-08-10 14:02:12.250 222 12590.73 170.38 55015.50 88888.00 2011-08-10 14:02:12.375 222 12590.83 170.43 55015.50 88888.00 2011-08-10 14:02:12.500 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:02:12.625 222 12590.83 170.38 55015.47 88888.00 2011-08-10 14:02:12.750 222 12590.85 170.38 55015.47 88888.00 2011-08-10 14:02:12.875 222 12590.85 170.38 55015.50 88888.00 2011-08-10 14:02:13.000 222 12590.88 170.38 55015.50 88888.00 2011-08-10 14:02:13.125 222 12590.88 170.38 55015.50 88888.00 2011-08-10 14:02:13.250 222 12590.85 170.35 55015.47 88888.00 2011-08-10 14:02:13.375 222 12590.85 170.35 55015.45 88888.00 2011-08-10 14:02:13.500 222 12590.85 170.35 55015.47 88888.00 2011-08-10 14:02:13.625 222 12590.88 170.35 55015.50 88888.00 2011-08-10 14:02:13.750 222 12590.83 170.32 55015.50 88888.00 2011-08-10 14:02:13.875 222 12590.80 170.32 55015.47 88888.00 2011-08-10 14:02:14.000 222 12590.83 170.32 55015.47 88888.00 2011-08-10 14:02:14.125 222 12590.83 170.38 55015.50 88888.00 2011-08-10 14:02:14.250 222 12590.80 170.35 55015.47 88888.00 2011-08-10 14:02:14.375 222 12590.83 170.32 55015.45 88888.00 2011-08-10 14:02:14.500 222 12590.77 170.32 55015.47 88888.00 2011-08-10 14:02:14.625 222 12590.83 170.35 55015.47 88888.00 2011-08-10 14:02:14.750 222 12590.90 170.35 55015.47 88888.00 2011-08-10 14:02:14.875 222 12590.90 170.32 55015.45 88888.00 2011-08-10 14:02:15.000 222 12590.83 170.30 55015.43 88888.00 2011-08-10 14:02:15.125 222 12590.83 170.32 55015.47 88888.00 2011-08-10 14:02:15.250 222 12590.77 170.32 55015.47 88888.00 2011-08-10 14:02:15.375 222 12590.83 170.32 55015.53 88888.00 2011-08-10 14:02:15.500 222 12590.83 170.32 55015.47 88888.00 2011-08-10 14:02:15.625 222 12590.83 170.32 55015.47 88888.00 2011-08-10 14:02:15.750 222 12590.83 170.35 55015.45 88888.00 2011-08-10 14:02:15.875 222 12590.83 170.35 55015.50 88888.00 2011-08-10 14:02:16.000 222 12590.83 170.32 55015.47 88888.00 2011-08-10 14:02:16.125 222 12590.90 170.38 55015.50 88888.00 2011-08-10 14:02:16.250 222 12590.88 170.38 55015.50 88888.00 2011-08-10 14:02:16.375 222 12590.90 170.40 55015.50 88888.00 2011-08-10 14:02:16.500 222 12590.88 170.35 55015.53 88888.00 2011-08-10 14:02:16.625 222 12590.88 170.32 55015.47 88888.00 2011-08-10 14:02:16.750 222 12590.88 170.32 55015.45 88888.00 2011-08-10 14:02:16.875 222 12590.90 170.32 55015.47 88888.00 2011-08-10 14:02:17.000 222 12590.92 170.32 55015.50 88888.00 2011-08-10 14:02:17.125 222 12590.85 170.32 55015.50 88888.00 2011-08-10 14:02:17.250 222 12590.83 170.38 55015.53 88888.00 2011-08-10 14:02:17.375 222 12590.85 170.35 55015.53 88888.00 2011-08-10 14:02:17.500 222 12590.92 170.32 55015.47 88888.00 2011-08-10 14:02:17.625 222 12590.98 170.32 55015.45 88888.00 2011-08-10 14:02:17.750 222 12590.95 170.35 55015.50 88888.00 2011-08-10 14:02:17.875 222 12590.88 170.38 55015.53 88888.00 2011-08-10 14:02:18.000 222 12590.85 170.38 55015.50 88888.00 2011-08-10 14:02:18.125 222 12590.85 170.38 55015.50 88888.00 2011-08-10 14:02:18.250 222 12590.83 170.32 55015.53 88888.00 2011-08-10 14:02:18.375 222 12590.77 170.32 55015.45 88888.00 2011-08-10 14:02:18.500 222 12590.80 170.32 55015.47 88888.00 2011-08-10 14:02:18.625 222 12590.88 170.35 55015.47 88888.00 2011-08-10 14:02:18.750 222 12590.90 170.35 55015.53 88888.00 2011-08-10 14:02:18.875 222 12590.85 170.35 55015.53 88888.00 2011-08-10 14:02:19.000 222 12590.85 170.32 55015.50 88888.00 2011-08-10 14:02:19.125 222 12590.88 170.35 55015.47 88888.00 2011-08-10 14:02:19.250 222 12590.77 170.35 55015.50 88888.00 2011-08-10 14:02:19.375 222 12590.80 170.38 55015.55 88888.00 2011-08-10 14:02:19.500 222 12590.88 170.38 55015.55 88888.00 2011-08-10 14:02:19.625 222 12590.95 170.35 55015.53 88888.00 2011-08-10 14:02:19.750 222 12590.85 170.35 55015.50 88888.00 2011-08-10 14:02:19.875 222 12590.75 170.35 55015.50 88888.00 2011-08-10 14:02:20.000 222 12590.77 170.35 55015.47 88888.00 2011-08-10 14:02:20.125 222 12590.83 170.35 55015.47 88888.00 2011-08-10 14:02:20.250 222 12590.80 170.32 55015.50 88888.00 2011-08-10 14:02:20.375 222 12590.85 170.40 55015.55 88888.00 2011-08-10 14:02:20.500 222 12590.83 170.40 55015.50 88888.00 2011-08-10 14:02:20.625 222 12590.83 170.38 55015.47 88888.00 2011-08-10 14:02:20.750 222 12590.80 170.38 55015.50 88888.00 2011-08-10 14:02:20.875 222 12590.77 170.38 55015.50 88888.00 2011-08-10 14:02:21.000 222 12590.83 170.38 55015.47 88888.00 2011-08-10 14:02:21.125 222 12590.83 170.38 55015.50 88888.00 2011-08-10 14:02:21.250 222 12590.80 170.35 55015.50 88888.00 2011-08-10 14:02:21.375 222 12590.75 170.32 55015.45 88888.00 2011-08-10 14:02:21.500 222 12590.73 170.35 55015.45 88888.00 2011-08-10 14:02:21.625 222 12590.80 170.38 55015.50 88888.00 2011-08-10 14:02:21.750 222 12590.90 170.40 55015.53 88888.00 2011-08-10 14:02:21.875 222 12590.88 170.40 55015.53 88888.00 2011-08-10 14:02:22.000 222 12590.85 170.40 55015.50 88888.00 2011-08-10 14:02:22.125 222 12590.88 170.38 55015.47 88888.00 2011-08-10 14:02:22.250 222 12590.88 170.32 55015.47 88888.00 2011-08-10 14:02:22.375 222 12590.88 170.30 55015.45 88888.00 2011-08-10 14:02:22.500 222 12590.88 170.35 55015.45 88888.00 2011-08-10 14:02:22.625 222 12590.90 170.38 55015.50 88888.00 2011-08-10 14:02:22.750 222 12590.88 170.38 55015.50 88888.00 2011-08-10 14:02:22.875 222 12590.80 170.40 55015.50 88888.00 2011-08-10 14:02:23.000 222 12590.80 170.38 55015.47 88888.00 2011-08-10 14:02:23.125 222 12590.85 170.35 55015.47 88888.00 2011-08-10 14:02:23.250 222 12590.83 170.38 55015.47 88888.00 2011-08-10 14:02:23.375 222 12590.85 170.40 55015.50 88888.00 2011-08-10 14:02:23.500 222 12590.92 170.43 55015.50 88888.00 2011-08-10 14:02:23.625 222 12590.92 170.38 55015.47 88888.00 2011-08-10 14:02:23.750 222 12590.88 170.38 55015.50 88888.00 2011-08-10 14:02:23.875 222 12590.83 170.40 55015.50 88888.00 2011-08-10 14:02:24.000 222 12590.83 170.40 55015.50 88888.00 2011-08-10 14:02:24.125 222 12590.88 170.38 55015.47 88888.00 2011-08-10 14:02:24.250 222 12590.90 170.35 55015.50 88888.00 2011-08-10 14:02:24.375 222 12590.95 170.40 55015.50 88888.00 2011-08-10 14:02:24.500 222 12590.90 170.43 55015.53 88888.00 2011-08-10 14:02:24.625 222 12590.85 170.40 55015.50 88888.00 2011-08-10 14:02:24.750 222 12590.90 170.40 55015.50 88888.00 2011-08-10 14:02:24.875 222 12590.90 170.43 55015.53 88888.00 2011-08-10 14:02:25.000 222 12590.92 170.43 55015.50 88888.00 2011-08-10 14:02:25.125 222 12590.92 170.43 55015.47 88888.00 2011-08-10 14:02:25.250 222 12590.83 170.40 55015.47 88888.00 2011-08-10 14:02:25.375 222 12590.77 170.38 55015.45 88888.00 2011-08-10 14:02:25.500 222 12590.77 170.40 55015.45 88888.00 2011-08-10 14:02:25.625 222 12590.80 170.40 55015.47 88888.00 2011-08-10 14:02:25.750 222 12590.83 170.43 55015.47 88888.00 2011-08-10 14:02:25.875 222 12590.92 170.43 55015.47 88888.00 2011-08-10 14:02:26.000 222 12590.95 170.40 55015.50 88888.00 2011-08-10 14:02:26.125 222 12590.88 170.43 55015.50 88888.00 2011-08-10 14:02:26.250 222 12590.77 170.43 55015.50 88888.00 2011-08-10 14:02:26.375 222 12590.85 170.45 55015.53 88888.00 2011-08-10 14:02:26.500 222 12590.85 170.45 55015.53 88888.00 2011-08-10 14:02:26.625 222 12590.77 170.43 55015.50 88888.00 2011-08-10 14:02:26.750 222 12590.80 170.45 55015.47 88888.00 2011-08-10 14:02:26.875 222 12590.85 170.47 55015.47 88888.00 2011-08-10 14:02:27.000 222 12590.85 170.45 55015.47 88888.00 2011-08-10 14:02:27.125 222 12590.88 170.45 55015.47 88888.00 2011-08-10 14:02:27.250 222 12590.80 170.47 55015.47 88888.00 2011-08-10 14:02:27.375 222 12590.88 170.53 55015.50 88888.00 2011-08-10 14:02:27.500 222 12590.88 170.50 55015.50 88888.00 2011-08-10 14:02:27.625 222 12590.85 170.43 55015.45 88888.00 2011-08-10 14:02:27.750 222 12590.83 170.40 55015.47 88888.00 2011-08-10 14:02:27.875 222 12590.88 170.45 55015.45 88888.00 2011-08-10 14:02:28.000 222 12590.92 170.47 55015.43 88888.00 2011-08-10 14:02:28.125 222 12590.90 170.47 55015.45 88888.00 2011-08-10 14:02:28.250 222 12590.88 170.45 55015.47 88888.00 2011-08-10 14:02:28.375 222 12590.90 170.45 55015.43 88888.00 2011-08-10 14:02:28.500 222 12590.92 170.50 55015.45 88888.00 2011-08-10 14:02:28.625 222 12590.92 170.50 55015.43 88888.00 2011-08-10 14:02:28.750 222 12590.92 170.47 55015.45 88888.00 2011-08-10 14:02:28.875 222 12590.92 170.45 55015.45 88888.00 2011-08-10 14:02:29.000 222 12590.95 170.45 55015.43 88888.00 2011-08-10 14:02:29.125 222 12590.95 170.43 55015.45 88888.00 2011-08-10 14:02:29.250 222 12590.92 170.45 55015.47 88888.00 2011-08-10 14:02:29.375 222 12590.92 170.47 55015.47 88888.00 2011-08-10 14:02:29.500 222 12590.92 170.47 55015.45 88888.00 2011-08-10 14:02:29.625 222 12591.02 170.47 55015.43 88888.00 2011-08-10 14:02:29.750 222 12591.08 170.50 55015.45 88888.00 2011-08-10 14:02:29.875 222 12591.05 170.50 55015.45 88888.00 2011-08-10 14:02:30.000 222 12591.02 170.50 55015.45 88888.00 2011-08-10 14:02:30.125 222 12591.00 170.47 55015.45 88888.00 2011-08-10 14:02:30.250 222 12590.92 170.47 55015.45 88888.00 2011-08-10 14:02:30.375 222 12590.95 170.50 55015.50 88888.00 2011-08-10 14:02:30.500 222 12590.95 170.53 55015.50 88888.00 2011-08-10 14:02:30.625 222 12590.88 170.53 55015.50 88888.00 2011-08-10 14:02:30.750 222 12590.88 170.53 55015.50 88888.00 2011-08-10 14:02:30.875 222 12590.98 170.57 55015.47 88888.00 2011-08-10 14:02:31.000 222 12590.98 170.53 55015.45 88888.00 2011-08-10 14:02:31.125 222 12590.92 170.57 55015.45 88888.00 2011-08-10 14:02:31.250 222 12590.83 170.60 55015.47 88888.00 2011-08-10 14:02:31.375 222 12590.90 170.62 55015.53 88888.00 2011-08-10 14:02:31.500 222 12590.98 170.57 55015.50 88888.00 2011-08-10 14:02:31.625 222 12590.98 170.57 55015.47 88888.00 2011-08-10 14:02:31.750 222 12590.98 170.60 55015.47 88888.00 2011-08-10 14:02:31.875 222 12590.98 170.60 55015.47 88888.00 2011-08-10 14:02:32.000 222 12591.00 170.60 55015.45 88888.00 2011-08-10 14:02:32.125 222 12590.98 170.57 55015.43 88888.00 2011-08-10 14:02:32.250 222 12590.88 170.55 55015.43 88888.00 2011-08-10 14:02:32.375 222 12590.85 170.53 55015.40 88888.00 2011-08-10 14:02:32.500 222 12590.88 170.55 55015.43 88888.00 2011-08-10 14:02:32.625 222 12590.95 170.60 55015.47 88888.00 2011-08-10 14:02:32.750 222 12590.98 170.62 55015.45 88888.00 2011-08-10 14:02:32.875 222 12591.00 170.62 55015.43 88888.00 2011-08-10 14:02:33.000 222 12590.98 170.62 55015.40 88888.00 2011-08-10 14:02:33.125 222 12590.98 170.60 55015.45 88888.00 2011-08-10 14:02:33.250 222 12590.92 170.60 55015.47 88888.00 2011-08-10 14:02:33.375 222 12590.92 170.53 55015.43 88888.00 2011-08-10 14:02:33.500 222 12590.90 170.55 55015.43 88888.00 2011-08-10 14:02:33.625 222 12590.95 170.57 55015.45 88888.00 2011-08-10 14:02:33.750 222 12591.00 170.62 55015.45 88888.00 2011-08-10 14:02:33.875 222 12591.00 170.65 55015.47 88888.00 2011-08-10 14:02:34.000 222 12591.02 170.65 55015.45 88888.00 2011-08-10 14:02:34.125 222 12590.98 170.60 55015.45 88888.00 2011-08-10 14:02:34.250 222 12590.92 170.57 55015.45 88888.00 2011-08-10 14:02:34.375 222 12591.05 170.60 55015.47 88888.00 2011-08-10 14:02:34.500 222 12591.08 170.65 55015.47 88888.00 2011-08-10 14:02:34.625 222 12591.02 170.62 55015.45 88888.00 2011-08-10 14:02:34.750 222 12591.00 170.62 55015.43 88888.00 2011-08-10 14:02:34.875 222 12591.02 170.65 55015.45 88888.00 2011-08-10 14:02:35.000 222 12591.02 170.68 55015.45 88888.00 2011-08-10 14:02:35.125 222 12591.00 170.68 55015.47 88888.00 2011-08-10 14:02:35.250 222 12590.92 170.65 55015.47 88888.00 2011-08-10 14:02:35.375 222 12591.00 170.68 55015.47 88888.00 2011-08-10 14:02:35.500 222 12591.05 170.72 55015.45 88888.00 2011-08-10 14:02:35.625 222 12591.02 170.70 55015.43 88888.00 2011-08-10 14:02:35.750 222 12590.98 170.68 55015.43 88888.00 2011-08-10 14:02:35.875 222 12591.02 170.68 55015.43 88888.00 2011-08-10 14:02:36.000 222 12591.08 170.65 55015.40 88888.00 2011-08-10 14:02:36.125 222 12591.08 170.65 55015.40 88888.00 2011-08-10 14:02:36.250 222 12591.05 170.65 55015.40 88888.00 2011-08-10 14:02:36.375 222 12590.98 170.65 55015.35 88888.00 2011-08-10 14:02:36.500 222 12590.98 170.70 55015.38 88888.00 2011-08-10 14:02:36.625 222 12590.98 170.72 55015.43 88888.00 2011-08-10 14:02:36.750 222 12590.98 170.68 55015.40 88888.00 2011-08-10 14:02:36.875 222 12590.95 170.68 55015.40 88888.00 2011-08-10 14:02:37.000 222 12591.02 170.70 55015.43 88888.00 2011-08-10 14:02:37.125 222 12591.05 170.72 55015.43 88888.00 2011-08-10 14:02:37.250 222 12591.00 170.70 55015.45 88888.00 2011-08-10 14:02:37.375 222 12591.00 170.68 55015.45 88888.00 2011-08-10 14:02:37.500 222 12591.00 170.70 55015.45 88888.00 2011-08-10 14:02:37.625 222 12591.08 170.72 55015.40 88888.00 2011-08-10 14:02:37.750 222 12591.10 170.70 55015.43 88888.00 2011-08-10 14:02:37.875 222 12591.05 170.70 55015.43 88888.00 2011-08-10 14:02:38.000 222 12590.98 170.72 55015.40 88888.00 2011-08-10 14:02:38.125 222 12590.98 170.75 55015.45 88888.00 2011-08-10 14:02:38.250 222 12590.95 170.72 55015.45 88888.00 2011-08-10 14:02:38.375 222 12590.95 170.75 55015.50 88888.00 2011-08-10 14:02:38.500 222 12590.95 170.72 55015.45 88888.00 2011-08-10 14:02:38.625 222 12590.92 170.72 55015.43 88888.00 2011-08-10 14:02:38.750 222 12590.92 170.75 55015.45 88888.00 2011-08-10 14:02:38.875 222 12590.95 170.78 55015.45 88888.00 2011-08-10 14:02:39.000 222 12590.92 170.78 55015.45 88888.00 2011-08-10 14:02:39.125 222 12590.95 170.75 55015.45 88888.00 2011-08-10 14:02:39.250 222 12590.98 170.72 55015.45 88888.00 2011-08-10 14:02:39.375 222 12591.05 170.75 55015.45 88888.00 2011-08-10 14:02:39.500 222 12591.10 170.75 55015.43 88888.00 2011-08-10 14:02:39.625 222 12591.02 170.70 55015.40 88888.00 2011-08-10 14:02:39.750 222 12591.05 170.65 55015.38 88888.00 2011-08-10 14:02:39.875 222 12591.05 170.68 55015.40 88888.00 2011-08-10 14:02:40.000 222 12591.05 170.72 55015.43 88888.00 2011-08-10 14:02:40.125 222 12591.02 170.75 55015.43 88888.00 2011-08-10 14:02:40.250 222 12590.95 170.72 55015.45 88888.00 2011-08-10 14:02:40.375 222 12590.85 170.65 55015.35 88888.00 2011-08-10 14:02:40.500 222 12590.83 170.70 55015.40 88888.00 2011-08-10 14:02:40.625 222 12590.90 170.75 55015.43 88888.00 2011-08-10 14:02:40.750 222 12590.92 170.75 55015.43 88888.00 2011-08-10 14:02:40.875 222 12590.90 170.70 55015.40 88888.00 2011-08-10 14:02:41.000 222 12590.92 170.75 55015.40 88888.00 2011-08-10 14:02:41.125 222 12590.98 170.78 55015.43 88888.00 2011-08-10 14:02:41.250 222 12590.92 170.72 55015.43 88888.00 2011-08-10 14:02:41.375 222 12590.92 170.72 55015.40 88888.00 2011-08-10 14:02:41.500 222 12590.92 170.70 55015.40 88888.00 2011-08-10 14:02:41.625 222 12590.90 170.72 55015.45 88888.00 2011-08-10 14:02:41.750 222 12590.88 170.72 55015.43 88888.00 2011-08-10 14:02:41.875 222 12590.90 170.72 55015.40 88888.00 2011-08-10 14:02:42.000 222 12591.00 170.72 55015.43 88888.00 2011-08-10 14:02:42.125 222 12590.98 170.72 55015.40 88888.00 2011-08-10 14:02:42.250 222 12590.88 170.72 55015.43 88888.00 2011-08-10 14:02:42.375 222 12590.92 170.75 55015.43 88888.00 2011-08-10 14:02:42.500 222 12591.00 170.72 55015.43 88888.00 2011-08-10 14:02:42.625 222 12590.95 170.70 55015.43 88888.00 2011-08-10 14:02:42.750 222 12590.90 170.68 55015.40 88888.00 2011-08-10 14:02:42.875 222 12590.95 170.68 55015.40 88888.00 2011-08-10 14:02:43.000 222 12590.95 170.68 55015.43 88888.00 2011-08-10 14:02:43.125 222 12590.95 170.68 55015.43 88888.00 2011-08-10 14:02:43.250 222 12590.88 170.70 55015.43 88888.00 2011-08-10 14:02:43.375 222 12590.90 170.72 55015.43 88888.00 2011-08-10 14:02:43.500 222 12590.88 170.70 55015.43 88888.00 2011-08-10 14:02:43.625 222 12590.88 170.72 55015.40 88888.00 2011-08-10 14:02:43.750 222 12590.90 170.70 55015.43 88888.00 2011-08-10 14:02:43.875 222 12590.90 170.70 55015.43 88888.00 2011-08-10 14:02:44.000 222 12590.88 170.70 55015.45 88888.00 2011-08-10 14:02:44.125 222 12590.88 170.72 55015.45 88888.00 2011-08-10 14:02:44.250 222 12590.92 170.68 55015.43 88888.00 2011-08-10 14:02:44.375 222 12590.92 170.65 55015.40 88888.00 2011-08-10 14:02:44.500 222 12590.85 170.68 55015.43 88888.00 2011-08-10 14:02:44.625 222 12590.83 170.70 55015.43 88888.00 2011-08-10 14:02:44.750 222 12590.77 170.68 55015.43 88888.00 2011-08-10 14:02:44.875 222 12590.80 170.70 55015.45 88888.00 2011-08-10 14:02:45.000 222 12590.83 170.68 55015.43 88888.00 2011-08-10 14:02:45.125 222 12590.83 170.70 55015.45 88888.00 2011-08-10 14:02:45.250 222 12590.83 170.68 55015.45 88888.00 2011-08-10 14:02:45.375 222 12590.90 170.68 55015.43 88888.00 2011-08-10 14:02:45.500 222 12590.88 170.70 55015.43 88888.00 2011-08-10 14:02:45.625 222 12590.90 170.68 55015.43 88888.00 2011-08-10 14:02:45.750 222 12590.92 170.72 55015.45 88888.00 2011-08-10 14:02:45.875 222 12591.02 170.70 55015.47 88888.00 2011-08-10 14:02:46.000 222 12591.05 170.70 55015.45 88888.00 2011-08-10 14:02:46.125 222 12590.95 170.68 55015.47 88888.00 2011-08-10 14:02:46.250 222 12590.92 170.65 55015.45 88888.00 2011-08-10 14:02:46.375 222 12591.00 170.68 55015.47 88888.00 2011-08-10 14:02:46.500 222 12590.98 170.68 55015.47 88888.00 2011-08-10 14:02:46.625 222 12590.95 170.70 55015.47 88888.00 2011-08-10 14:02:46.750 222 12590.95 170.70 55015.45 88888.00 2011-08-10 14:02:46.875 222 12590.92 170.65 55015.45 88888.00 2011-08-10 14:02:47.000 222 12590.92 170.65 55015.43 88888.00 2011-08-10 14:02:47.125 222 12590.88 170.65 55015.47 88888.00 2011-08-10 14:02:47.250 222 12590.85 170.68 55015.50 88888.00 2011-08-10 14:02:47.375 222 12590.83 170.65 55015.43 88888.00 2011-08-10 14:02:47.500 222 12590.83 170.62 55015.45 88888.00 2011-08-10 14:02:47.625 222 12590.90 170.68 55015.50 88888.00 2011-08-10 14:02:47.750 222 12590.85 170.68 55015.47 88888.00 2011-08-10 14:02:47.875 222 12590.83 170.62 55015.47 88888.00 2011-08-10 14:02:48.000 222 12590.80 170.62 55015.47 88888.00 2011-08-10 14:02:48.125 222 12590.80 170.68 55015.47 88888.00 2011-08-10 14:02:48.250 222 12590.83 170.65 55015.47 88888.00 2011-08-10 14:02:48.375 222 12590.88 170.68 55015.47 88888.00 2011-08-10 14:02:48.500 222 12590.85 170.65 55015.47 88888.00 2011-08-10 14:02:48.625 222 12590.85 170.65 55015.50 88888.00 2011-08-10 14:02:48.750 222 12590.80 170.68 55015.47 88888.00 2011-08-10 14:02:48.875 222 12590.80 170.62 55015.50 88888.00 2011-08-10 14:02:49.000 222 12590.88 170.60 55015.47 88888.00 2011-08-10 14:02:49.125 222 12590.85 170.60 55015.50 88888.00 2011-08-10 14:02:49.250 222 12590.75 170.57 55015.53 88888.00 2011-08-10 14:02:49.375 222 12590.83 170.68 55015.55 88888.00 2011-08-10 14:02:49.500 222 12590.88 170.68 55015.55 88888.00 2011-08-10 14:02:49.625 222 12590.85 170.68 55015.53 88888.00 2011-08-10 14:02:49.750 222 12590.85 170.68 55015.55 88888.00 2011-08-10 14:02:49.875 222 12590.83 170.65 55015.50 88888.00 2011-08-10 14:02:50.000 222 12590.75 170.65 55015.53 88888.00 2011-08-10 14:02:50.125 222 12590.75 170.62 55015.50 88888.00 2011-08-10 14:02:50.250 222 12590.77 170.65 55015.55 88888.00 2011-08-10 14:02:50.375 222 12590.80 170.68 55015.55 88888.00 2011-08-10 14:02:50.500 222 12590.77 170.68 55015.55 88888.00 2011-08-10 14:02:50.625 222 12590.75 170.68 55015.53 88888.00 2011-08-10 14:02:50.750 222 12590.77 170.70 55015.57 88888.00 2011-08-10 14:02:50.875 222 12590.83 170.70 55015.55 88888.00 2011-08-10 14:02:51.000 222 12590.83 170.65 55015.53 88888.00 2011-08-10 14:02:51.125 222 12590.80 170.62 55015.55 88888.00 2011-08-10 14:02:51.250 222 12590.75 170.62 55015.55 88888.00 2011-08-10 14:02:51.375 222 12590.77 170.65 55015.53 88888.00 2011-08-10 14:02:51.500 222 12590.73 170.65 55015.55 88888.00 2011-08-10 14:02:51.625 222 12590.73 170.68 55015.55 88888.00 2011-08-10 14:02:51.750 222 12590.73 170.68 55015.53 88888.00 2011-08-10 14:02:51.875 222 12590.73 170.65 55015.57 88888.00 2011-08-10 14:02:52.000 222 12590.65 170.62 55015.53 88888.00 2011-08-10 14:02:52.125 222 12590.67 170.65 55015.55 88888.00 2011-08-10 14:02:52.250 222 12590.67 170.68 55015.57 88888.00 2011-08-10 14:02:52.375 222 12590.73 170.65 55015.53 88888.00 2011-08-10 14:02:52.500 222 12590.75 170.62 55015.53 88888.00 2011-08-10 14:02:52.625 222 12590.73 170.65 55015.55 88888.00 2011-08-10 14:02:52.750 222 12590.67 170.65 55015.53 88888.00 2011-08-10 14:02:52.875 222 12590.67 170.65 55015.53 88888.00 2011-08-10 14:02:53.000 222 12590.67 170.62 55015.53 88888.00 2011-08-10 14:02:53.125 222 12590.67 170.65 55015.53 88888.00 2011-08-10 14:02:53.250 222 12590.75 170.62 55015.53 88888.00 2011-08-10 14:02:53.375 222 12590.83 170.65 55015.50 88888.00 2011-08-10 14:02:53.500 222 12590.80 170.68 55015.53 88888.00 2011-08-10 14:02:53.625 222 12590.80 170.70 55015.53 88888.00 2011-08-10 14:02:53.750 222 12590.83 170.70 55015.50 88888.00 2011-08-10 14:02:53.875 222 12590.83 170.68 55015.53 88888.00 2011-08-10 14:02:54.000 222 12590.85 170.65 55015.50 88888.00 2011-08-10 14:02:54.125 222 12590.80 170.65 55015.50 88888.00 2011-08-10 14:02:54.250 222 12590.77 170.65 55015.55 88888.00 2011-08-10 14:02:54.375 222 12590.80 170.68 55015.57 88888.00 2011-08-10 14:02:54.500 222 12590.75 170.68 55015.57 88888.00 2011-08-10 14:02:54.625 222 12590.73 170.70 55015.55 88888.00 2011-08-10 14:02:54.750 222 12590.65 170.62 55015.57 88888.00 2011-08-10 14:02:54.875 222 12590.70 170.62 55015.57 88888.00 2011-08-10 14:02:55.000 222 12590.70 170.68 55015.55 88888.00 2011-08-10 14:02:55.125 222 12590.70 170.68 55015.55 88888.00 2011-08-10 14:02:55.250 222 12590.65 170.65 55015.53 88888.00 2011-08-10 14:02:55.375 222 12590.65 170.68 55015.53 88888.00 2011-08-10 14:02:55.500 222 12590.67 170.68 55015.55 88888.00 2011-08-10 14:02:55.625 222 12590.70 170.70 55015.55 88888.00 2011-08-10 14:02:55.750 222 12590.70 170.72 55015.55 88888.00 2011-08-10 14:02:55.875 222 12590.70 170.72 55015.55 88888.00 2011-08-10 14:02:56.000 222 12590.73 170.68 55015.53 88888.00 2011-08-10 14:02:56.125 222 12590.73 170.68 55015.50 88888.00 2011-08-10 14:02:56.250 222 12590.73 170.70 55015.55 88888.00 2011-08-10 14:02:56.375 222 12590.75 170.68 55015.53 88888.00 2011-08-10 14:02:56.500 222 12590.73 170.68 55015.53 88888.00 2011-08-10 14:02:56.625 222 12590.75 170.68 55015.53 88888.00 2011-08-10 14:02:56.750 222 12590.75 170.70 55015.53 88888.00 2011-08-10 14:02:56.875 222 12590.75 170.72 55015.55 88888.00 2011-08-10 14:02:57.000 222 12590.77 170.72 55015.53 88888.00 2011-08-10 14:02:57.125 222 12590.77 170.75 55015.55 88888.00 2011-08-10 14:02:57.250 222 12590.70 170.70 55015.53 88888.00 2011-08-10 14:02:57.375 222 12590.77 170.72 55015.57 88888.00 2011-08-10 14:02:57.500 222 12590.80 170.75 55015.57 88888.00 2011-08-10 14:02:57.625 222 12590.80 170.70 55015.55 88888.00 2011-08-10 14:02:57.750 222 12590.80 170.70 55015.55 88888.00 2011-08-10 14:02:57.875 222 12590.75 170.72 55015.55 88888.00 2011-08-10 14:02:58.000 222 12590.77 170.72 55015.55 88888.00 2011-08-10 14:02:58.125 222 12590.75 170.70 55015.55 88888.00 2011-08-10 14:02:58.250 222 12590.73 170.68 55015.55 88888.00 2011-08-10 14:02:58.375 222 12590.80 170.72 55015.57 88888.00 2011-08-10 14:02:58.500 222 12590.75 170.68 55015.55 88888.00 2011-08-10 14:02:58.625 222 12590.70 170.68 55015.55 88888.00 2011-08-10 14:02:58.750 222 12590.67 170.70 55015.57 88888.00 2011-08-10 14:02:58.875 222 12590.70 170.72 55015.57 88888.00 2011-08-10 14:02:59.000 222 12590.70 170.78 55015.60 88888.00 2011-08-10 14:02:59.125 222 12590.73 170.75 55015.55 88888.00 2011-08-10 14:02:59.250 222 12590.73 170.72 55015.57 88888.00 2011-08-10 14:02:59.375 222 12590.75 170.75 55015.55 88888.00 2011-08-10 14:02:59.500 222 12590.70 170.75 55015.55 88888.00 2011-08-10 14:02:59.625 222 12590.75 170.78 55015.57 88888.00 2011-08-10 14:02:59.750 222 12590.83 170.75 55015.55 88888.00 2011-08-10 14:02:59.875 222 12590.77 170.75 55015.57 88888.00 2011-08-10 14:03:00.000 222 12590.80 170.75 55015.55 88888.00 2011-08-10 14:03:00.125 222 12590.77 170.72 55015.55 88888.00 2011-08-10 14:03:00.250 222 12590.75 170.70 55015.53 88888.00 2011-08-10 14:03:00.375 222 12590.80 170.70 55015.50 88888.00 2011-08-10 14:03:00.500 222 12590.75 170.75 55015.53 88888.00 2011-08-10 14:03:00.625 222 12590.77 170.75 55015.55 88888.00 2011-08-10 14:03:00.750 222 12590.75 170.72 55015.57 88888.00 2011-08-10 14:03:00.875 222 12590.75 170.72 55015.55 88888.00 2011-08-10 14:03:01.000 222 12590.83 170.72 55015.55 88888.00 2011-08-10 14:03:01.125 222 12590.80 170.75 55015.55 88888.00 2011-08-10 14:03:01.250 222 12590.73 170.72 55015.57 88888.00 2011-08-10 14:03:01.375 222 12590.80 170.75 55015.55 88888.00 2011-08-10 14:03:01.500 222 12590.77 170.78 55015.55 88888.00 2011-08-10 14:03:01.625 222 12590.75 170.78 55015.55 88888.00 2011-08-10 14:03:01.750 222 12590.73 170.78 55015.55 88888.00 2011-08-10 14:03:01.875 222 12590.73 170.78 55015.55 88888.00 2011-08-10 14:03:02.000 222 12590.75 170.78 55015.53 88888.00 2011-08-10 14:03:02.125 222 12590.75 170.78 55015.55 88888.00 2011-08-10 14:03:02.250 222 12590.77 170.78 55015.55 88888.00 2011-08-10 14:03:02.375 222 12590.83 170.80 55015.53 88888.00 2011-08-10 14:03:02.500 222 12590.75 170.80 55015.53 88888.00 2011-08-10 14:03:02.625 222 12590.75 170.78 55015.53 88888.00 2011-08-10 14:03:02.750 222 12590.77 170.80 55015.53 88888.00 2011-08-10 14:03:02.875 222 12590.80 170.82 55015.53 88888.00 2011-08-10 14:03:03.000 222 12590.77 170.88 55015.55 88888.00 2011-08-10 14:03:03.125 222 12590.70 170.82 55015.55 88888.00 2011-08-10 14:03:03.250 222 12590.70 170.82 55015.57 88888.00 2011-08-10 14:03:03.375 222 12590.73 170.85 55015.55 88888.00 2011-08-10 14:03:03.500 222 12590.73 170.85 55015.53 88888.00 2011-08-10 14:03:03.625 222 12590.80 170.82 55015.57 88888.00 2011-08-10 14:03:03.750 222 12590.83 170.82 55015.55 88888.00 2011-08-10 14:03:03.875 222 12590.85 170.85 55015.57 88888.00 2011-08-10 14:03:04.000 222 12590.83 170.85 55015.57 88888.00 2011-08-10 14:03:04.125 222 12590.80 170.85 55015.57 88888.00 2011-08-10 14:03:04.250 222 12590.80 170.82 55015.55 88888.00 2011-08-10 14:03:04.375 222 12590.85 170.82 55015.55 88888.00 2011-08-10 14:03:04.500 222 12590.83 170.82 55015.55 88888.00 2011-08-10 14:03:04.625 222 12590.80 170.80 55015.55 88888.00 2011-08-10 14:03:04.750 222 12590.85 170.85 55015.57 88888.00 2011-08-10 14:03:04.875 222 12590.85 170.85 55015.57 88888.00 2011-08-10 14:03:05.000 222 12590.80 170.80 55015.53 88888.00 2011-08-10 14:03:05.125 222 12590.80 170.80 55015.55 88888.00 2011-08-10 14:03:05.250 222 12590.80 170.80 55015.55 88888.00 2011-08-10 14:03:05.375 222 12590.80 170.82 55015.53 88888.00 2011-08-10 14:03:05.500 222 12590.83 170.82 55015.55 88888.00 2011-08-10 14:03:05.625 222 12590.85 170.85 55015.55 88888.00 2011-08-10 14:03:05.750 222 12590.85 170.82 55015.55 88888.00 2011-08-10 14:03:05.875 222 12590.85 170.80 55015.55 88888.00 2011-08-10 14:03:06.000 222 12590.92 170.85 55015.55 88888.00 2011-08-10 14:03:06.125 222 12590.92 170.85 55015.57 88888.00 2011-08-10 14:03:06.250 222 12590.80 170.80 55015.57 88888.00 2011-08-10 14:03:06.375 222 12590.83 170.82 55015.55 88888.00 2011-08-10 14:03:06.500 222 12590.83 170.85 55015.55 88888.00 2011-08-10 14:03:06.625 222 12590.85 170.88 55015.57 88888.00 2011-08-10 14:03:06.750 222 12590.85 170.90 55015.57 88888.00 2011-08-10 14:03:06.875 222 12590.88 170.90 55015.57 88888.00 2011-08-10 14:03:07.000 222 12590.88 170.88 55015.57 88888.00 2011-08-10 14:03:07.125 222 12590.83 170.90 55015.57 88888.00 2011-08-10 14:03:07.250 222 12590.80 170.88 55015.55 88888.00 2011-08-10 14:03:07.375 222 12590.80 170.85 55015.50 88888.00 2011-08-10 14:03:07.500 222 12590.80 170.88 55015.50 88888.00 2011-08-10 14:03:07.625 222 12590.88 170.88 55015.57 88888.00 2011-08-10 14:03:07.750 222 12590.92 170.88 55015.57 88888.00 2011-08-10 14:03:07.875 222 12590.90 170.88 55015.57 88888.00 2011-08-10 14:03:08.000 222 12590.85 170.88 55015.57 88888.00 2011-08-10 14:03:08.125 222 12590.83 170.88 55015.55 88888.00 2011-08-10 14:03:08.250 222 12590.83 170.85 55015.55 88888.00 2011-08-10 14:03:08.375 222 12590.92 170.88 55015.53 88888.00 2011-08-10 14:03:08.500 222 12590.95 170.93 55015.53 88888.00 2011-08-10 14:03:08.625 222 12590.90 170.93 55015.55 88888.00 2011-08-10 14:03:08.750 222 12590.90 170.90 55015.53 88888.00 2011-08-10 14:03:08.875 222 12590.88 170.85 55015.53 88888.00 2011-08-10 14:03:09.000 222 12590.90 170.85 55015.55 88888.00 2011-08-10 14:03:09.125 222 12590.90 170.88 55015.57 88888.00 2011-08-10 14:03:09.250 222 12590.90 170.90 55015.55 88888.00 2011-08-10 14:03:09.375 222 12590.88 170.90 55015.53 88888.00 2011-08-10 14:03:09.500 222 12590.90 170.88 55015.53 88888.00 2011-08-10 14:03:09.625 222 12590.95 170.93 55015.53 88888.00 2011-08-10 14:03:09.750 222 12590.98 170.95 55015.53 88888.00 2011-08-10 14:03:09.875 222 12590.92 170.85 55015.55 88888.00 2011-08-10 14:03:10.000 222 12590.95 170.88 55015.53 88888.00 2011-08-10 14:03:10.125 222 12590.88 170.88 55015.55 88888.00 2011-08-10 14:03:10.250 222 12590.85 170.88 55015.53 88888.00 2011-08-10 14:03:10.375 222 12590.90 170.85 55015.47 88888.00 2011-08-10 14:03:10.500 222 12590.90 170.85 55015.50 88888.00 2011-08-10 14:03:10.625 222 12590.88 170.85 55015.53 88888.00 2011-08-10 14:03:10.750 222 12590.88 170.90 55015.53 88888.00 2011-08-10 14:03:10.875 222 12590.95 170.90 55015.53 88888.00 2011-08-10 14:03:11.000 222 12590.98 170.90 55015.55 88888.00 2011-08-10 14:03:11.125 222 12590.92 170.85 55015.47 88888.00 2011-08-10 14:03:11.250 222 12590.88 170.88 55015.53 88888.00 2011-08-10 14:03:11.375 222 12590.92 170.93 55015.53 88888.00 2011-08-10 14:03:11.500 222 12590.88 170.93 55015.53 88888.00 2011-08-10 14:03:11.625 222 12590.85 170.90 55015.50 88888.00 2011-08-10 14:03:11.750 222 12590.88 170.88 55015.53 88888.00 2011-08-10 14:03:11.875 222 12590.88 170.90 55015.53 88888.00 2011-08-10 14:03:12.000 222 12590.90 170.90 55015.53 88888.00 2011-08-10 14:03:12.125 222 12590.92 170.90 55015.53 88888.00 2011-08-10 14:03:12.250 222 12590.88 170.90 55015.53 88888.00 2011-08-10 14:03:12.375 222 12590.95 170.95 55015.57 88888.00 2011-08-10 14:03:12.500 222 12590.90 170.90 55015.55 88888.00 2011-08-10 14:03:12.625 222 12590.85 170.90 55015.53 88888.00 2011-08-10 14:03:12.750 222 12590.88 170.93 55015.55 88888.00 2011-08-10 14:03:12.875 222 12590.95 170.93 55015.55 88888.00 2011-08-10 14:03:13.000 222 12590.95 170.93 55015.50 88888.00 2011-08-10 14:03:13.125 222 12590.95 170.93 55015.53 88888.00 2011-08-10 14:03:13.250 222 12590.85 170.93 55015.53 88888.00 2011-08-10 14:03:13.375 222 12590.85 170.93 55015.53 88888.00 2011-08-10 14:03:13.500 222 12590.88 170.93 55015.53 88888.00 2011-08-10 14:03:13.625 222 12590.90 170.90 55015.50 88888.00 2011-08-10 14:03:13.750 222 12590.90 170.90 55015.53 88888.00 2011-08-10 14:03:13.875 222 12590.90 170.90 55015.53 88888.00 2011-08-10 14:03:14.000 222 12590.90 170.88 55015.50 88888.00 2011-08-10 14:03:14.125 222 12590.92 170.90 55015.53 88888.00 2011-08-10 14:03:14.250 222 12590.88 170.90 55015.57 88888.00 2011-08-10 14:03:14.375 222 12590.88 170.93 55015.53 88888.00 2011-08-10 14:03:14.500 222 12590.90 170.90 55015.53 88888.00 2011-08-10 14:03:14.625 222 12590.90 170.88 55015.53 88888.00 2011-08-10 14:03:14.750 222 12590.92 170.90 55015.53 88888.00 2011-08-10 14:03:14.875 222 12590.92 170.90 55015.50 88888.00 2011-08-10 14:03:15.000 222 12590.88 170.88 55015.50 88888.00 2011-08-10 14:03:15.125 222 12590.88 170.88 55015.53 88888.00 2011-08-10 14:03:15.250 222 12590.80 170.93 55015.55 88888.00 2011-08-10 14:03:15.375 222 12590.88 170.93 55015.53 88888.00 2011-08-10 14:03:15.500 222 12590.90 170.93 55015.55 88888.00 2011-08-10 14:03:15.625 222 12590.88 170.93 55015.55 88888.00 2011-08-10 14:03:15.750 222 12590.92 170.93 55015.50 88888.00 2011-08-10 14:03:15.875 222 12590.90 170.93 55015.50 88888.00 2011-08-10 14:03:16.000 222 12590.88 170.93 55015.53 88888.00 2011-08-10 14:03:16.125 222 12590.90 170.95 55015.55 88888.00 2011-08-10 14:03:16.250 222 12590.90 170.93 55015.55 88888.00 2011-08-10 14:03:16.375 222 12590.92 170.95 55015.55 88888.00 2011-08-10 14:03:16.500 222 12590.95 170.95 55015.53 88888.00 2011-08-10 14:03:16.625 222 12590.90 170.93 55015.53 88888.00 2011-08-10 14:03:16.750 222 12590.92 170.95 55015.55 88888.00 2011-08-10 14:03:16.875 222 12590.95 170.95 55015.53 88888.00 2011-08-10 14:03:17.000 222 12590.95 170.90 55015.53 88888.00 2011-08-10 14:03:17.125 222 12590.95 170.90 55015.55 88888.00 2011-08-10 14:03:17.250 222 12590.88 170.90 55015.57 88888.00 2011-08-10 14:03:17.375 222 12590.88 170.88 55015.55 88888.00 2011-08-10 14:03:17.500 222 12590.90 170.88 55015.53 88888.00 2011-08-10 14:03:17.625 222 12590.90 170.90 55015.55 88888.00 2011-08-10 14:03:17.750 222 12590.85 170.90 55015.53 88888.00 2011-08-10 14:03:17.875 222 12590.83 170.90 55015.53 88888.00 2011-08-10 14:03:18.000 222 12590.85 170.88 55015.53 88888.00 2011-08-10 14:03:18.125 222 12590.90 170.90 55015.53 88888.00 2011-08-10 14:03:18.250 222 12590.90 170.90 55015.53 88888.00 2011-08-10 14:03:18.375 222 12590.88 170.90 55015.53 88888.00 2011-08-10 14:03:18.500 222 12590.85 170.88 55015.55 88888.00 2011-08-10 14:03:18.625 222 12590.85 170.93 55015.55 88888.00 2011-08-10 14:03:18.750 222 12590.92 170.90 55015.57 88888.00 2011-08-10 14:03:18.875 222 12590.92 170.90 55015.55 88888.00 2011-08-10 14:03:19.000 222 12590.92 170.93 55015.55 88888.00 2011-08-10 14:03:19.125 222 12590.90 170.95 55015.57 88888.00 2011-08-10 14:03:19.250 222 12590.85 170.93 55015.55 88888.00 2011-08-10 14:03:19.375 222 12590.90 170.93 55015.55 88888.00 2011-08-10 14:03:19.500 222 12590.85 170.93 55015.55 88888.00 2011-08-10 14:03:19.625 222 12590.83 170.93 55015.55 88888.00 2011-08-10 14:03:19.750 222 12590.88 170.90 55015.53 88888.00 2011-08-10 14:03:19.875 222 12590.90 170.90 55015.50 88888.00 2011-08-10 14:03:20.000 222 12590.92 170.95 55015.50 88888.00 2011-08-10 14:03:20.125 222 12590.95 170.97 55015.53 88888.00 2011-08-10 14:03:20.250 222 12590.85 170.95 55015.53 88888.00 2011-08-10 14:03:20.375 222 12590.95 170.95 55015.53 88888.00 2011-08-10 14:03:20.500 222 12590.98 170.95 55015.50 88888.00 2011-08-10 14:03:20.625 222 12590.98 170.95 55015.53 88888.00 2011-08-10 14:03:20.750 222 12590.98 170.97 55015.53 88888.00 2011-08-10 14:03:20.875 222 12590.92 170.97 55015.53 88888.00 2011-08-10 14:03:21.000 222 12590.90 170.95 55015.50 88888.00 2011-08-10 14:03:21.125 222 12590.95 170.95 55015.50 88888.00 2011-08-10 14:03:21.250 222 12591.02 170.90 55015.50 88888.00 2011-08-10 14:03:21.375 222 12591.05 170.95 55015.47 88888.00 2011-08-10 14:03:21.500 222 12591.02 170.95 55015.50 88888.00 2011-08-10 14:03:21.625 222 12590.98 170.95 55015.50 88888.00 2011-08-10 14:03:21.750 222 12590.95 170.93 55015.47 88888.00 2011-08-10 14:03:21.875 222 12590.95 170.90 55015.47 88888.00 2011-08-10 14:03:22.000 222 12590.98 170.90 55015.47 88888.00 2011-08-10 14:03:22.125 222 12590.95 170.93 55015.45 88888.00 2011-08-10 14:03:22.250 222 12590.95 170.90 55015.47 88888.00 2011-08-10 14:03:22.375 222 12591.05 170.93 55015.53 88888.00 2011-08-10 14:03:22.500 222 12591.05 170.97 55015.53 88888.00 2011-08-10 14:03:22.625 222 12591.00 170.97 55015.53 88888.00 2011-08-10 14:03:22.750 222 12590.98 170.95 55015.50 88888.00 2011-08-10 14:03:22.875 222 12590.98 170.95 55015.53 88888.00 2011-08-10 14:03:23.000 222 12591.00 170.95 55015.53 88888.00 2011-08-10 14:03:23.125 222 12591.02 170.95 55015.55 88888.00 2011-08-10 14:03:23.250 222 12590.95 170.90 55015.57 88888.00 2011-08-10 14:03:23.375 222 12590.98 170.90 55015.53 88888.00 2011-08-10 14:03:23.500 222 12591.00 170.93 55015.53 88888.00 2011-08-10 14:03:23.625 222 12591.05 170.97 55015.55 88888.00 2011-08-10 14:03:23.750 222 12591.05 171.00 55015.55 88888.00 2011-08-10 14:03:23.875 222 12591.00 171.00 55015.55 88888.00 2011-08-10 14:03:24.000 222 12591.00 170.93 55015.50 88888.00 2011-08-10 14:03:24.125 222 12591.02 170.95 55015.50 88888.00 2011-08-10 14:03:24.250 222 12590.98 170.95 55015.53 88888.00 2011-08-10 14:03:24.375 222 12590.98 170.97 55015.55 88888.00 2011-08-10 14:03:24.500 222 12590.95 171.00 55015.55 88888.00 2011-08-10 14:03:24.625 222 12590.88 170.93 55015.50 88888.00 2011-08-10 14:03:24.750 222 12590.90 170.93 55015.47 88888.00 2011-08-10 14:03:24.875 222 12591.00 170.93 55015.50 88888.00 2011-08-10 14:03:25.000 222 12591.02 170.93 55015.47 88888.00 2011-08-10 14:03:25.125 222 12591.00 170.95 55015.47 88888.00 2011-08-10 14:03:25.250 222 12590.95 170.93 55015.47 88888.00 2011-08-10 14:03:25.375 222 12591.02 170.95 55015.50 88888.00 2011-08-10 14:03:25.500 222 12591.05 170.95 55015.50 88888.00 2011-08-10 14:03:25.625 222 12591.08 170.97 55015.50 88888.00 2011-08-10 14:03:25.750 222 12591.08 171.00 55015.50 88888.00 2011-08-10 14:03:25.875 222 12591.08 171.03 55015.53 88888.00 2011-08-10 14:03:26.000 222 12591.00 170.95 55015.50 88888.00 2011-08-10 14:03:26.125 222 12590.98 170.93 55015.50 88888.00 2011-08-10 14:03:26.250 222 12591.00 170.95 55015.53 88888.00 2011-08-10 14:03:26.375 222 12591.02 170.95 55015.50 88888.00 2011-08-10 14:03:26.500 222 12590.95 170.93 55015.50 88888.00 2011-08-10 14:03:26.625 222 12590.90 170.95 55015.50 88888.00 2011-08-10 14:03:26.750 222 12590.92 170.93 55015.47 88888.00 2011-08-10 14:03:26.875 222 12591.00 170.90 55015.45 88888.00 2011-08-10 14:03:27.000 222 12591.05 170.93 55015.47 88888.00 2011-08-10 14:03:27.125 222 12591.05 170.95 55015.45 88888.00 2011-08-10 14:03:27.250 222 12591.00 170.97 55015.47 88888.00 2011-08-10 14:03:27.375 222 12591.02 170.97 55015.50 88888.00 2011-08-10 14:03:27.500 222 12591.02 170.95 55015.50 88888.00 2011-08-10 14:03:27.625 222 12590.98 170.97 55015.53 88888.00 2011-08-10 14:03:27.750 222 12590.92 170.95 55015.53 88888.00 2011-08-10 14:03:27.875 222 12590.85 170.95 55015.50 88888.00 2011-08-10 14:03:28.000 222 12590.90 170.95 55015.50 88888.00 2011-08-10 14:03:28.125 222 12590.95 170.95 55015.50 88888.00 2011-08-10 14:03:28.250 222 12590.95 170.95 55015.50 88888.00 2011-08-10 14:03:28.375 222 12590.92 170.93 55015.50 88888.00 2011-08-10 14:03:28.500 222 12590.88 170.90 55015.47 88888.00 2011-08-10 14:03:28.625 222 12590.95 170.93 55015.50 88888.00 2011-08-10 14:03:28.750 222 12591.02 170.97 55015.50 88888.00 2011-08-10 14:03:28.875 222 12591.02 170.95 55015.47 88888.00 2011-08-10 14:03:29.000 222 12591.00 170.95 55015.45 88888.00 2011-08-10 14:03:29.125 222 12590.98 170.95 55015.50 88888.00 2011-08-10 14:03:29.250 222 12590.90 170.93 55015.53 88888.00 2011-08-10 14:03:29.375 222 12590.90 170.93 55015.47 88888.00 2011-08-10 14:03:29.500 222 12590.88 170.93 55015.50 88888.00 2011-08-10 14:03:29.625 222 12590.95 170.95 55015.50 88888.00 2011-08-10 14:03:29.750 222 12590.98 170.95 55015.50 88888.00 2011-08-10 14:03:29.875 222 12590.95 170.93 55015.53 88888.00 2011-08-10 14:03:30.000 222 12590.90 170.95 55015.53 88888.00 2011-08-10 14:03:30.125 222 12590.95 170.97 55015.53 88888.00 2011-08-10 14:03:30.250 222 12591.00 170.95 55015.53 88888.00 2011-08-10 14:03:30.375 222 12591.05 171.00 55015.53 88888.00 2011-08-10 14:03:30.500 222 12591.00 171.00 55015.53 88888.00 2011-08-10 14:03:30.625 222 12590.98 170.95 55015.50 88888.00 2011-08-10 14:03:30.750 222 12591.00 170.95 55015.47 88888.00 2011-08-10 14:03:30.875 222 12591.02 170.97 55015.53 88888.00 2011-08-10 14:03:31.000 222 12591.00 170.97 55015.53 88888.00 2011-08-10 14:03:31.125 222 12590.95 170.95 55015.53 88888.00 2011-08-10 14:03:31.250 222 12590.92 170.97 55015.55 88888.00 2011-08-10 14:03:31.375 222 12590.95 171.00 55015.53 88888.00 2011-08-10 14:03:31.500 222 12590.98 170.95 55015.53 88888.00 2011-08-10 14:03:31.625 222 12591.00 170.93 55015.53 88888.00 2011-08-10 14:03:31.750 222 12591.00 170.95 55015.53 88888.00 2011-08-10 14:03:31.875 222 12590.98 170.95 55015.55 88888.00 2011-08-10 14:03:32.000 222 12590.95 171.00 55015.53 88888.00 2011-08-10 14:03:32.125 222 12590.95 171.00 55015.53 88888.00 2011-08-10 14:03:32.250 222 12590.95 170.95 55015.53 88888.00 2011-08-10 14:03:32.375 222 12590.98 170.95 55015.53 88888.00 2011-08-10 14:03:32.500 222 12590.95 170.97 55015.55 88888.00 2011-08-10 14:03:32.625 222 12590.95 170.97 55015.53 88888.00 2011-08-10 14:03:32.750 222 12590.95 170.97 55015.53 88888.00 2011-08-10 14:03:32.875 222 12591.00 170.97 55015.55 88888.00 2011-08-10 14:03:33.000 222 12590.98 170.95 55015.53 88888.00 2011-08-10 14:03:33.125 222 12590.92 170.97 55015.55 88888.00 2011-08-10 14:03:33.250 222 12590.88 170.93 55015.55 88888.00 2011-08-10 14:03:33.375 222 12590.88 170.95 55015.53 88888.00 2011-08-10 14:03:33.500 222 12590.88 170.93 55015.53 88888.00 2011-08-10 14:03:33.625 222 12590.90 170.93 55015.53 88888.00 2011-08-10 14:03:33.750 222 12590.88 170.95 55015.53 88888.00 2011-08-10 14:03:33.875 222 12590.90 170.97 55015.53 88888.00 2011-08-10 14:03:34.000 222 12590.95 170.97 55015.50 88888.00 2011-08-10 14:03:34.125 222 12590.92 170.95 55015.50 88888.00 2011-08-10 14:03:34.250 222 12590.92 171.00 55015.55 88888.00 2011-08-10 14:03:34.375 222 12590.95 171.00 55015.53 88888.00 2011-08-10 14:03:34.500 222 12590.95 170.97 55015.55 88888.00 2011-08-10 14:03:34.625 222 12590.92 170.97 55015.57 88888.00 2011-08-10 14:03:34.750 222 12591.00 170.97 55015.55 88888.00 2011-08-10 14:03:34.875 222 12591.00 170.97 55015.53 88888.00 2011-08-10 14:03:35.000 222 12590.92 170.95 55015.53 88888.00 2011-08-10 14:03:35.125 222 12590.92 170.95 55015.53 88888.00 2011-08-10 14:03:35.250 222 12590.92 170.93 55015.53 88888.00 2011-08-10 14:03:35.375 222 12590.95 170.97 55015.50 88888.00 2011-08-10 14:03:35.500 222 12590.92 171.00 55015.50 88888.00 2011-08-10 14:03:35.625 222 12590.92 171.03 55015.55 88888.00 2011-08-10 14:03:35.750 222 12590.90 171.00 55015.55 88888.00 2011-08-10 14:03:35.875 222 12590.92 171.00 55015.55 88888.00 2011-08-10 14:03:36.000 222 12590.92 170.97 55015.53 88888.00 2011-08-10 14:03:36.125 222 12590.92 170.95 55015.53 88888.00 2011-08-10 14:03:36.250 222 12590.88 170.93 55015.55 88888.00 2011-08-10 14:03:36.375 222 12590.90 170.95 55015.53 88888.00 2011-08-10 14:03:36.500 222 12590.92 170.95 55015.50 88888.00 2011-08-10 14:03:36.625 222 12590.92 170.93 55015.50 88888.00 2011-08-10 14:03:36.750 222 12590.90 170.93 55015.50 88888.00 2011-08-10 14:03:36.875 222 12590.92 170.95 55015.53 88888.00 2011-08-10 14:03:37.000 222 12590.95 170.97 55015.53 88888.00 2011-08-10 14:03:37.125 222 12590.92 170.95 55015.53 88888.00 2011-08-10 14:03:37.250 222 12590.88 170.95 55015.55 88888.00 2011-08-10 14:03:37.375 222 12590.95 171.00 55015.55 88888.00 2011-08-10 14:03:37.500 222 12590.92 171.00 55015.55 88888.00 2011-08-10 14:03:37.625 222 12590.88 170.97 55015.55 88888.00 2011-08-10 14:03:37.750 222 12590.88 171.00 55015.57 88888.00 2011-08-10 14:03:37.875 222 12590.88 170.95 55015.55 88888.00 2011-08-10 14:03:38.000 222 12590.88 170.95 55015.53 88888.00 2011-08-10 14:03:38.125 222 12590.90 170.97 55015.57 88888.00 2011-08-10 14:03:38.250 222 12590.88 170.97 55015.57 88888.00 2011-08-10 14:03:38.375 222 12590.88 171.00 55015.57 88888.00 2011-08-10 14:03:38.500 222 12590.83 171.00 55015.57 88888.00 2011-08-10 14:03:38.625 222 12590.85 171.03 55015.55 88888.00 2011-08-10 14:03:38.750 222 12590.88 170.97 55015.53 88888.00 2011-08-10 14:03:38.875 222 12590.92 170.97 55015.55 88888.00 2011-08-10 14:03:39.000 222 12591.00 170.95 55015.55 88888.00 2011-08-10 14:03:39.125 222 12591.00 171.00 55015.55 88888.00 2011-08-10 14:03:39.250 222 12590.90 171.03 55015.55 88888.00 2011-08-10 14:03:39.375 222 12590.88 171.00 55015.55 88888.00 2011-08-10 14:03:39.500 222 12590.90 171.03 55015.55 88888.00 2011-08-10 14:03:39.625 222 12590.95 171.00 55015.55 88888.00 2011-08-10 14:03:39.750 222 12590.88 171.00 55015.55 88888.00 2011-08-10 14:03:39.875 222 12590.80 171.00 55015.53 88888.00 2011-08-10 14:03:40.000 222 12590.83 171.00 55015.53 88888.00 2011-08-10 14:03:40.125 222 12590.90 171.00 55015.53 88888.00 2011-08-10 14:03:40.250 222 12590.85 171.00 55015.55 88888.00 2011-08-10 14:03:40.375 222 12590.85 171.03 55015.55 88888.00 2011-08-10 14:03:40.500 222 12590.80 171.03 55015.55 88888.00 2011-08-10 14:03:40.625 222 12590.85 171.03 55015.53 88888.00 2011-08-10 14:03:40.750 222 12590.88 171.03 55015.55 88888.00 2011-08-10 14:03:40.875 222 12590.85 171.03 55015.55 88888.00 2011-08-10 14:03:41.000 222 12590.80 171.03 55015.53 88888.00 2011-08-10 14:03:41.125 222 12590.75 171.00 55015.53 88888.00 2011-08-10 14:03:41.250 222 12590.73 170.97 55015.57 88888.00 2011-08-10 14:03:41.375 222 12590.88 171.05 55015.60 88888.00 2011-08-10 14:03:41.500 222 12590.85 171.05 55015.60 88888.00 2011-08-10 14:03:41.625 222 12590.80 171.00 55015.55 88888.00 2011-08-10 14:03:41.750 222 12590.83 171.03 55015.55 88888.00 2011-08-10 14:03:41.875 222 12590.85 171.03 55015.57 88888.00 2011-08-10 14:03:42.000 222 12590.95 171.03 55015.57 88888.00 2011-08-10 14:03:42.125 222 12590.95 171.03 55015.60 88888.00 2011-08-10 14:03:42.250 222 12590.90 171.03 55015.57 88888.00 2011-08-10 14:03:42.375 222 12590.92 171.07 55015.57 88888.00 2011-08-10 14:03:42.500 222 12590.85 171.03 55015.55 88888.00 2011-08-10 14:03:42.625 222 12590.83 171.03 55015.55 88888.00 2011-08-10 14:03:42.750 222 12590.85 171.05 55015.55 88888.00 2011-08-10 14:03:42.875 222 12590.85 171.05 55015.57 88888.00 2011-08-10 14:03:43.000 222 12590.85 171.05 55015.57 88888.00 2011-08-10 14:03:43.125 222 12590.88 171.00 55015.57 88888.00 2011-08-10 14:03:43.250 222 12590.83 170.97 55015.55 88888.00 2011-08-10 14:03:43.375 222 12590.83 171.00 55015.55 88888.00 2011-08-10 14:03:43.500 222 12590.83 171.03 55015.55 88888.00 2011-08-10 14:03:43.625 222 12590.88 171.00 55015.53 88888.00 2011-08-10 14:03:43.750 222 12590.92 171.03 55015.55 88888.00 2011-08-10 14:03:43.875 222 12590.90 171.00 55015.53 88888.00 2011-08-10 14:03:44.000 222 12590.90 171.00 55015.50 88888.00 2011-08-10 14:03:44.125 222 12590.90 171.05 55015.53 88888.00 2011-08-10 14:03:44.250 222 12590.85 171.03 55015.55 88888.00 2011-08-10 14:03:44.375 222 12590.88 171.03 55015.53 88888.00 2011-08-10 14:03:44.500 222 12590.88 171.00 55015.53 88888.00 2011-08-10 14:03:44.625 222 12590.88 171.03 55015.53 88888.00 2011-08-10 14:03:44.750 222 12590.85 171.05 55015.55 88888.00 2011-08-10 14:03:44.875 222 12590.83 171.05 55015.53 88888.00 2011-08-10 14:03:45.000 222 12590.80 171.05 55015.57 88888.00 2011-08-10 14:03:45.125 222 12590.85 171.07 55015.60 88888.00 2011-08-10 14:03:45.250 222 12590.83 171.03 55015.57 88888.00 2011-08-10 14:03:45.375 222 12590.90 171.05 55015.55 88888.00 2011-08-10 14:03:45.500 222 12590.92 171.10 55015.55 88888.00 2011-08-10 14:03:45.625 222 12590.83 171.07 55015.53 88888.00 2011-08-10 14:03:45.750 222 12590.80 171.05 55015.53 88888.00 2011-08-10 14:03:45.875 222 12590.77 171.03 55015.53 88888.00 2011-08-10 14:03:46.000 222 12590.77 171.05 55015.53 88888.00 2011-08-10 14:03:46.125 222 12590.85 171.07 55015.55 88888.00 2011-08-10 14:03:46.250 222 12590.92 171.10 55015.57 88888.00 2011-08-10 14:03:46.375 222 12590.98 171.12 55015.60 88888.00 2011-08-10 14:03:46.500 222 12590.95 171.10 55015.57 88888.00 2011-08-10 14:03:46.625 222 12590.92 171.10 55015.57 88888.00 2011-08-10 14:03:46.750 222 12590.88 171.07 55015.57 88888.00 2011-08-10 14:03:46.875 222 12590.83 171.07 55015.57 88888.00 2011-08-10 14:03:47.000 222 12590.80 171.07 55015.53 88888.00 2011-08-10 14:03:47.125 222 12590.75 171.05 55015.53 88888.00 2011-08-10 14:03:47.250 222 12590.75 171.03 55015.53 88888.00 2011-08-10 14:03:47.375 222 12590.80 171.10 55015.53 88888.00 2011-08-10 14:03:47.500 222 12590.75 171.07 55015.55 88888.00 2011-08-10 14:03:47.625 222 12590.75 171.03 55015.53 88888.00 2011-08-10 14:03:47.750 222 12590.77 171.05 55015.57 88888.00 2011-08-10 14:03:47.875 222 12590.77 171.05 55015.55 88888.00 2011-08-10 14:03:48.000 222 12590.75 171.07 55015.53 88888.00 2011-08-10 14:03:48.125 222 12590.70 171.07 55015.55 88888.00 2011-08-10 14:03:48.250 222 12590.73 171.07 55015.57 88888.00 2011-08-10 14:03:48.375 222 12590.73 171.07 55015.57 88888.00 2011-08-10 14:03:48.500 222 12590.70 171.07 55015.57 88888.00 2011-08-10 14:03:48.625 222 12590.73 171.12 55015.57 88888.00 2011-08-10 14:03:48.750 222 12590.77 171.15 55015.57 88888.00 2011-08-10 14:03:48.875 222 12590.80 171.12 55015.57 88888.00 2011-08-10 14:03:49.000 222 12590.80 171.12 55015.57 88888.00 2011-08-10 14:03:49.125 222 12590.83 171.15 55015.60 88888.00 2011-08-10 14:03:49.250 222 12590.83 171.15 55015.57 88888.00 2011-08-10 14:03:49.375 222 12590.83 171.15 55015.57 88888.00 2011-08-10 14:03:49.500 222 12590.75 171.10 55015.53 88888.00 2011-08-10 14:03:49.625 222 12590.73 171.10 55015.50 88888.00 2011-08-10 14:03:49.750 222 12590.73 171.10 55015.53 88888.00 2011-08-10 14:03:49.875 222 12590.73 171.10 55015.55 88888.00 2011-08-10 14:03:50.000 222 12590.70 171.12 55015.55 88888.00 2011-08-10 14:03:50.125 222 12590.70 171.12 55015.55 88888.00 2011-08-10 14:03:50.250 222 12590.70 171.10 55015.55 88888.00 2011-08-10 14:03:50.375 222 12590.77 171.12 55015.55 88888.00 2011-08-10 14:03:50.500 222 12590.75 171.10 55015.55 88888.00 2011-08-10 14:03:50.625 222 12590.77 171.10 55015.55 88888.00 2011-08-10 14:03:50.750 222 12590.80 171.12 55015.57 88888.00 2011-08-10 14:03:50.875 222 12590.80 171.10 55015.57 88888.00 2011-08-10 14:03:51.000 222 12590.77 171.07 55015.55 88888.00 2011-08-10 14:03:51.125 222 12590.83 171.12 55015.57 88888.00 2011-08-10 14:03:51.250 222 12590.80 171.12 55015.60 88888.00 2011-08-10 14:03:51.375 222 12590.90 171.15 55015.60 88888.00 2011-08-10 14:03:51.500 222 12590.88 171.10 55015.57 88888.00 2011-08-10 14:03:51.625 222 12590.83 171.12 55015.57 88888.00 2011-08-10 14:03:51.750 222 12590.83 171.12 55015.55 88888.00 2011-08-10 14:03:51.875 222 12590.88 171.12 55015.55 88888.00 2011-08-10 14:03:52.000 222 12590.92 171.15 55015.57 88888.00 2011-08-10 14:03:52.125 222 12590.90 171.18 55015.57 88888.00 2011-08-10 14:03:52.250 222 12590.83 171.12 55015.57 88888.00 2011-08-10 14:03:52.375 222 12590.85 171.12 55015.57 88888.00 2011-08-10 14:03:52.500 222 12590.88 171.18 55015.57 88888.00 2011-08-10 14:03:52.625 222 12590.88 171.18 55015.60 88888.00 2011-08-10 14:03:52.750 222 12590.77 171.20 55015.60 88888.00 2011-08-10 14:03:52.875 222 12590.70 171.15 55015.57 88888.00 2011-08-10 14:03:53.000 222 12590.75 171.12 55015.55 88888.00 2011-08-10 14:03:53.125 222 12590.83 171.12 55015.57 88888.00 2011-08-10 14:03:53.250 222 12590.77 171.12 55015.62 88888.00 2011-08-10 14:03:53.375 222 12590.85 171.18 55015.62 88888.00 2011-08-10 14:03:53.500 222 12590.85 171.20 55015.60 88888.00 2011-08-10 14:03:53.625 222 12590.77 171.20 55015.60 88888.00 2011-08-10 14:03:53.750 222 12590.73 171.15 55015.57 88888.00 2011-08-10 14:03:53.875 222 12590.75 171.15 55015.60 88888.00 2011-08-10 14:03:54.000 222 12590.83 171.18 55015.60 88888.00 2011-08-10 14:03:54.125 222 12590.85 171.20 55015.60 88888.00 2011-08-10 14:03:54.250 222 12590.83 171.18 55015.62 88888.00 2011-08-10 14:03:54.375 222 12590.80 171.20 55015.60 88888.00 2011-08-10 14:03:54.500 222 12590.75 171.18 55015.60 88888.00 2011-08-10 14:03:54.625 222 12590.75 171.15 55015.60 88888.00 2011-08-10 14:03:54.750 222 12590.75 171.15 55015.60 88888.00 2011-08-10 14:03:54.875 222 12590.77 171.15 55015.60 88888.00 2011-08-10 14:03:55.000 222 12590.85 171.18 55015.57 88888.00 2011-08-10 14:03:55.125 222 12590.83 171.18 55015.60 88888.00 2011-08-10 14:03:55.250 222 12590.77 171.18 55015.60 88888.00 2011-08-10 14:03:55.375 222 12590.73 171.18 55015.57 88888.00 2011-08-10 14:03:55.500 222 12590.73 171.18 55015.57 88888.00 2011-08-10 14:03:55.625 222 12590.80 171.18 55015.60 88888.00 2011-08-10 14:03:55.750 222 12590.85 171.18 55015.60 88888.00 2011-08-10 14:03:55.875 222 12590.88 171.15 55015.57 88888.00 2011-08-10 14:03:56.000 222 12590.88 171.15 55015.55 88888.00 2011-08-10 14:03:56.125 222 12590.85 171.18 55015.57 88888.00 2011-08-10 14:03:56.250 222 12590.80 171.20 55015.60 88888.00 2011-08-10 14:03:56.375 222 12590.83 171.20 55015.60 88888.00 2011-08-10 14:03:56.500 222 12590.80 171.18 55015.60 88888.00 2011-08-10 14:03:56.625 222 12590.75 171.20 55015.60 88888.00 2011-08-10 14:03:56.750 222 12590.77 171.20 55015.55 88888.00 2011-08-10 14:03:56.875 222 12590.85 171.20 55015.60 88888.00 2011-08-10 14:03:57.000 222 12590.80 171.18 55015.60 88888.00 2011-08-10 14:03:57.125 222 12590.70 171.20 55015.62 88888.00 2011-08-10 14:03:57.250 222 12590.70 171.18 55015.65 88888.00 2011-08-10 14:03:57.375 222 12590.77 171.20 55015.65 88888.00 2011-08-10 14:03:57.500 222 12590.75 171.20 55015.65 88888.00 2011-08-10 14:03:57.625 222 12590.70 171.20 55015.62 88888.00 2011-08-10 14:03:57.750 222 12590.65 171.15 55015.65 88888.00 2011-08-10 14:03:57.875 222 12590.67 171.15 55015.62 88888.00 2011-08-10 14:03:58.000 222 12590.75 171.18 55015.62 88888.00 2011-08-10 14:03:58.125 222 12590.75 171.15 55015.65 88888.00 2011-08-10 14:03:58.250 222 12590.73 171.15 55015.65 88888.00 2011-08-10 14:03:58.375 222 12590.75 171.18 55015.60 88888.00 2011-08-10 14:03:58.500 222 12590.75 171.15 55015.60 88888.00 2011-08-10 14:03:58.625 222 12590.77 171.15 55015.62 88888.00 2011-08-10 14:03:58.750 222 12590.83 171.15 55015.65 88888.00 2011-08-10 14:03:58.875 222 12590.83 171.15 55015.62 88888.00 2011-08-10 14:03:59.000 222 12590.75 171.18 55015.62 88888.00 2011-08-10 14:03:59.125 222 12590.80 171.18 55015.62 88888.00 2011-08-10 14:03:59.250 222 12590.75 171.15 55015.62 88888.00 2011-08-10 14:03:59.375 222 12590.73 171.15 55015.60 88888.00 2011-08-10 14:03:59.500 222 12590.70 171.12 55015.60 88888.00 2011-08-10 14:03:59.625 222 12590.75 171.12 55015.62 88888.00 2011-08-10 14:03:59.750 222 12590.77 171.12 55015.62 88888.00 2011-08-10 14:03:59.875 222 12590.77 171.18 55015.65 88888.00 2011-08-10 14:04:00.000 222 12590.77 171.15 55015.62 88888.00 2011-08-10 14:04:00.125 222 12590.77 171.15 55015.65 88888.00 2011-08-10 14:04:00.250 222 12590.73 171.12 55015.65 88888.00 2011-08-10 14:04:00.375 222 12590.77 171.12 55015.62 88888.00 2011-08-10 14:04:00.500 222 12590.73 171.12 55015.62 88888.00 2011-08-10 14:04:00.625 222 12590.70 171.15 55015.62 88888.00 2011-08-10 14:04:00.750 222 12590.70 171.15 55015.60 88888.00 2011-08-10 14:04:00.875 222 12590.67 171.12 55015.57 88888.00 2011-08-10 14:04:01.000 222 12590.65 171.12 55015.57 88888.00 2011-08-10 14:04:01.125 222 12590.58 171.07 55015.60 88888.00 2011-08-10 14:04:01.250 222 12590.58 171.10 55015.62 88888.00 2011-08-10 14:04:01.375 222 12590.70 171.20 55015.68 88888.00 2011-08-10 14:04:01.500 222 12590.75 171.18 55015.65 88888.00 2011-08-10 14:04:01.625 222 12590.70 171.12 55015.65 88888.00 2011-08-10 14:04:01.750 222 12590.65 171.10 55015.62 88888.00 2011-08-10 14:04:01.875 222 12590.58 171.12 55015.60 88888.00 2011-08-10 14:04:02.000 222 12590.62 171.12 55015.60 88888.00 2011-08-10 14:04:02.125 222 12590.67 171.12 55015.62 88888.00 2011-08-10 14:04:02.250 222 12590.67 171.12 55015.68 88888.00 2011-08-10 14:04:02.375 222 12590.67 171.12 55015.68 88888.00 2011-08-10 14:04:02.500 222 12590.67 171.12 55015.68 88888.00 2011-08-10 14:04:02.625 222 12590.65 171.15 55015.68 88888.00 2011-08-10 14:04:02.750 222 12590.65 171.12 55015.68 88888.00 2011-08-10 14:04:02.875 222 12590.67 171.10 55015.68 88888.00 2011-08-10 14:04:03.000 222 12590.70 171.10 55015.65 88888.00 2011-08-10 14:04:03.125 222 12590.70 171.15 55015.68 88888.00 2011-08-10 14:04:03.250 222 12590.62 171.12 55015.65 88888.00 2011-08-10 14:04:03.375 222 12590.65 171.10 55015.62 88888.00 2011-08-10 14:04:03.500 222 12590.65 171.07 55015.62 88888.00 2011-08-10 14:04:03.625 222 12590.62 171.10 55015.68 88888.00 2011-08-10 14:04:03.750 222 12590.60 171.12 55015.68 88888.00 2011-08-10 14:04:03.875 222 12590.60 171.10 55015.65 88888.00 2011-08-10 14:04:04.000 222 12590.65 171.10 55015.65 88888.00 2011-08-10 14:04:04.125 222 12590.67 171.10 55015.68 88888.00 2011-08-10 14:04:04.250 222 12590.65 171.10 55015.70 88888.00 2011-08-10 14:04:04.375 222 12590.67 171.12 55015.70 88888.00 2011-08-10 14:04:04.500 222 12590.67 171.12 55015.68 88888.00 2011-08-10 14:04:04.625 222 12590.70 171.12 55015.65 88888.00 2011-08-10 14:04:04.750 222 12590.75 171.12 55015.65 88888.00 2011-08-10 14:04:04.875 222 12590.70 171.10 55015.65 88888.00 2011-08-10 14:04:05.000 222 12590.70 171.10 55015.68 88888.00 2011-08-10 14:04:05.125 222 12590.67 171.12 55015.72 88888.00 2011-08-10 14:04:05.250 222 12590.67 171.10 55015.70 88888.00 2011-08-10 14:04:05.375 222 12590.80 171.15 55015.70 88888.00 2011-08-10 14:04:05.500 222 12590.77 171.18 55015.70 88888.00 2011-08-10 14:04:05.625 222 12590.73 171.15 55015.70 88888.00 2011-08-10 14:04:05.750 222 12590.65 171.10 55015.68 88888.00 2011-08-10 14:04:05.875 222 12590.62 171.07 55015.68 88888.00 2011-08-10 14:04:06.000 222 12590.65 171.07 55015.70 88888.00 2011-08-10 14:04:06.125 222 12590.70 171.10 55015.72 88888.00 2011-08-10 14:04:06.250 222 12590.67 171.10 55015.68 88888.00 2011-08-10 14:04:06.375 222 12590.67 171.15 55015.68 88888.00 2011-08-10 14:04:06.500 222 12590.67 171.12 55015.70 88888.00 2011-08-10 14:04:06.625 222 12590.67 171.10 55015.70 88888.00 2011-08-10 14:04:06.750 222 12590.75 171.10 55015.72 88888.00 2011-08-10 14:04:06.875 222 12590.80 171.10 55015.72 88888.00 2011-08-10 14:04:07.000 222 12590.80 171.10 55015.70 88888.00 2011-08-10 14:04:07.125 222 12590.77 171.10 55015.72 88888.00 2011-08-10 14:04:07.250 222 12590.75 171.07 55015.72 88888.00 2011-08-10 14:04:07.375 222 12590.77 171.07 55015.68 88888.00 2011-08-10 14:04:07.500 222 12590.73 171.07 55015.65 88888.00 2011-08-10 14:04:07.625 222 12590.73 171.10 55015.70 88888.00 2011-08-10 14:04:07.750 222 12590.75 171.12 55015.70 88888.00 2011-08-10 14:04:07.875 222 12590.73 171.15 55015.72 88888.00 2011-08-10 14:04:08.000 222 12590.65 171.12 55015.70 88888.00 2011-08-10 14:04:08.125 222 12590.60 171.12 55015.70 88888.00 2011-08-10 14:04:08.250 222 12590.58 171.07 55015.68 88888.00 2011-08-10 14:04:08.375 222 12590.60 171.05 55015.68 88888.00 2011-08-10 14:04:08.500 222 12590.62 171.07 55015.70 88888.00 2011-08-10 14:04:08.625 222 12590.67 171.10 55015.72 88888.00 2011-08-10 14:04:08.750 222 12590.62 171.12 55015.70 88888.00 2011-08-10 14:04:08.875 222 12590.62 171.10 55015.70 88888.00 2011-08-10 14:04:09.000 222 12590.65 171.12 55015.72 88888.00 2011-08-10 14:04:09.125 222 12590.67 171.12 55015.72 88888.00 2011-08-10 14:04:09.250 222 12590.65 171.07 55015.70 88888.00 2011-08-10 14:04:09.375 222 12590.73 171.12 55015.72 88888.00 2011-08-10 14:04:09.500 222 12590.77 171.12 55015.70 88888.00 2011-08-10 14:04:09.625 222 12590.80 171.12 55015.70 88888.00 2011-08-10 14:04:09.750 222 12590.77 171.10 55015.70 88888.00 2011-08-10 14:04:09.875 222 12590.73 171.10 55015.65 88888.00 2011-08-10 14:04:10.000 222 12590.70 171.07 55015.68 88888.00 2011-08-10 14:04:10.125 222 12590.73 171.07 55015.68 88888.00 2011-08-10 14:04:10.250 222 12590.75 171.12 55015.65 88888.00 2011-08-10 14:04:10.375 222 12590.70 171.10 55015.65 88888.00 2011-08-10 14:04:10.500 222 12590.62 171.05 55015.65 88888.00 2011-08-10 14:04:10.625 222 12590.65 171.07 55015.68 88888.00 2011-08-10 14:04:10.750 222 12590.67 171.10 55015.68 88888.00 2011-08-10 14:04:10.875 222 12590.70 171.12 55015.70 88888.00 2011-08-10 14:04:11.000 222 12590.73 171.12 55015.68 88888.00 2011-08-10 14:04:11.125 222 12590.67 171.15 55015.70 88888.00 2011-08-10 14:04:11.250 222 12590.60 171.10 55015.68 88888.00 2011-08-10 14:04:11.375 222 12590.65 171.07 55015.62 88888.00 2011-08-10 14:04:11.500 222 12590.67 171.12 55015.65 88888.00 2011-08-10 14:04:11.625 222 12590.75 171.12 55015.65 88888.00 2011-08-10 14:04:11.750 222 12590.73 171.15 55015.65 88888.00 2011-08-10 14:04:11.875 222 12590.70 171.18 55015.68 88888.00 2011-08-10 14:04:12.000 222 12590.67 171.15 55015.65 88888.00 2011-08-10 14:04:12.125 222 12590.67 171.12 55015.68 88888.00 2011-08-10 14:04:12.250 222 12590.65 171.12 55015.68 88888.00 2011-08-10 14:04:12.375 222 12590.73 171.18 55015.72 88888.00 2011-08-10 14:04:12.500 222 12590.75 171.15 55015.70 88888.00 2011-08-10 14:04:12.625 222 12590.67 171.12 55015.65 88888.00 2011-08-10 14:04:12.750 222 12590.65 171.12 55015.65 88888.00 2011-08-10 14:04:12.875 222 12590.67 171.18 55015.68 88888.00 2011-08-10 14:04:13.000 222 12590.67 171.18 55015.68 88888.00 2011-08-10 14:04:13.125 222 12590.67 171.18 55015.68 88888.00 2011-08-10 14:04:13.250 222 12590.67 171.12 55015.72 88888.00 2011-08-10 14:04:13.375 222 12590.73 171.18 55015.72 88888.00 2011-08-10 14:04:13.500 222 12590.70 171.15 55015.72 88888.00 2011-08-10 14:04:13.625 222 12590.65 171.18 55015.72 88888.00 2011-08-10 14:04:13.750 222 12590.65 171.18 55015.72 88888.00 2011-08-10 14:04:13.875 222 12590.73 171.20 55015.70 88888.00 2011-08-10 14:04:14.000 222 12590.77 171.18 55015.68 88888.00 2011-08-10 14:04:14.125 222 12590.73 171.18 55015.70 88888.00 2011-08-10 14:04:14.250 222 12590.70 171.18 55015.68 88888.00 2011-08-10 14:04:14.375 222 12590.65 171.18 55015.68 88888.00 2011-08-10 14:04:14.500 222 12590.65 171.18 55015.68 88888.00 2011-08-10 14:04:14.625 222 12590.65 171.20 55015.70 88888.00 2011-08-10 14:04:14.750 222 12590.58 171.15 55015.70 88888.00 2011-08-10 14:04:14.875 222 12590.52 171.15 55015.70 88888.00 2011-08-10 14:04:15.000 222 12590.60 171.18 55015.75 88888.00 2011-08-10 14:04:15.125 222 12590.62 171.18 55015.75 88888.00 2011-08-10 14:04:15.250 222 12590.58 171.18 55015.70 88888.00 2011-08-10 14:04:15.375 222 12590.55 171.15 55015.68 88888.00 2011-08-10 14:04:15.500 222 12590.52 171.15 55015.70 88888.00 2011-08-10 14:04:15.625 222 12590.58 171.18 55015.70 88888.00 2011-08-10 14:04:15.750 222 12590.60 171.18 55015.70 88888.00 2011-08-10 14:04:15.875 222 12590.60 171.18 55015.68 88888.00 2011-08-10 14:04:16.000 222 12590.60 171.20 55015.70 88888.00 2011-08-10 14:04:16.125 222 12590.58 171.20 55015.70 88888.00 2011-08-10 14:04:16.250 222 12590.58 171.18 55015.70 88888.00 2011-08-10 14:04:16.375 222 12590.70 171.22 55015.72 88888.00 2011-08-10 14:04:16.500 222 12590.73 171.22 55015.72 88888.00 2011-08-10 14:04:16.625 222 12590.73 171.20 55015.72 88888.00 2011-08-10 14:04:16.750 222 12590.65 171.20 55015.72 88888.00 2011-08-10 14:04:16.875 222 12590.62 171.20 55015.72 88888.00 2011-08-10 14:04:17.000 222 12590.67 171.20 55015.70 88888.00 2011-08-10 14:04:17.125 222 12590.73 171.20 55015.72 88888.00 2011-08-10 14:04:17.250 222 12590.67 171.20 55015.72 88888.00 2011-08-10 14:04:17.375 222 12590.75 171.20 55015.72 88888.00 2011-08-10 14:04:17.500 222 12590.75 171.20 55015.75 88888.00 2011-08-10 14:04:17.625 222 12590.73 171.20 55015.72 88888.00 2011-08-10 14:04:17.750 222 12590.73 171.20 55015.70 88888.00 2011-08-10 14:04:17.875 222 12590.67 171.20 55015.70 88888.00 2011-08-10 14:04:18.000 222 12590.65 171.20 55015.70 88888.00 2011-08-10 14:04:18.125 222 12590.65 171.20 55015.72 88888.00 2011-08-10 14:04:18.250 222 12590.60 171.20 55015.70 88888.00 2011-08-10 14:04:18.375 222 12590.67 171.18 55015.68 88888.00 2011-08-10 14:04:18.500 222 12590.75 171.22 55015.70 88888.00 2011-08-10 14:04:18.625 222 12590.80 171.25 55015.72 88888.00 2011-08-10 14:04:18.750 222 12590.75 171.25 55015.72 88888.00 2011-08-10 14:04:18.875 222 12590.73 171.22 55015.70 88888.00 2011-08-10 14:04:19.000 222 12590.70 171.20 55015.70 88888.00 2011-08-10 14:04:19.125 222 12590.77 171.22 55015.72 88888.00 2011-08-10 14:04:19.250 222 12590.73 171.25 55015.75 88888.00 2011-08-10 14:04:19.375 222 12590.75 171.25 55015.78 88888.00 2011-08-10 14:04:19.500 222 12590.70 171.25 55015.72 88888.00 2011-08-10 14:04:19.625 222 12590.67 171.25 55015.70 88888.00 2011-08-10 14:04:19.750 222 12590.75 171.25 55015.72 88888.00 2011-08-10 14:04:19.875 222 12590.80 171.28 55015.78 88888.00 2011-08-10 14:04:20.000 222 12590.80 171.28 55015.75 88888.00 2011-08-10 14:04:20.125 222 12590.75 171.25 55015.75 88888.00 2011-08-10 14:04:20.250 222 12590.73 171.25 55015.78 88888.00 2011-08-10 14:04:20.375 222 12590.77 171.28 55015.80 88888.00 2011-08-10 14:04:20.500 222 12590.83 171.28 55015.78 88888.00 2011-08-10 14:04:20.625 222 12590.85 171.28 55015.72 88888.00 2011-08-10 14:04:20.750 222 12590.85 171.28 55015.75 88888.00 2011-08-10 14:04:20.875 222 12590.83 171.25 55015.75 88888.00 2011-08-10 14:04:21.000 222 12590.83 171.25 55015.75 88888.00 2011-08-10 14:04:21.125 222 12590.80 171.25 55015.75 88888.00 2011-08-10 14:04:21.250 222 12590.77 171.22 55015.72 88888.00 2011-08-10 14:04:21.375 222 12590.67 171.20 55015.68 88888.00 2011-08-10 14:04:21.500 222 12590.67 171.22 55015.70 88888.00 2011-08-10 14:04:21.625 222 12590.73 171.28 55015.72 88888.00 2011-08-10 14:04:21.750 222 12590.67 171.25 55015.70 88888.00 2011-08-10 14:04:21.875 222 12590.70 171.20 55015.70 88888.00 2011-08-10 14:04:22.000 222 12590.75 171.25 55015.70 88888.00 2011-08-10 14:04:22.125 222 12590.75 171.25 55015.72 88888.00 2011-08-10 14:04:22.250 222 12590.77 171.25 55015.75 88888.00 2011-08-10 14:04:22.375 222 12590.85 171.22 55015.70 88888.00 2011-08-10 14:04:22.500 222 12590.85 171.22 55015.72 88888.00 2011-08-10 14:04:22.625 222 12590.85 171.28 55015.75 88888.00 2011-08-10 14:04:22.750 222 12590.88 171.25 55015.75 88888.00 2011-08-10 14:04:22.875 222 12590.88 171.28 55015.75 88888.00 2011-08-10 14:04:23.000 222 12590.85 171.25 55015.70 88888.00 2011-08-10 14:04:23.125 222 12590.85 171.25 55015.72 88888.00 2011-08-10 14:04:23.250 222 12590.85 171.25 55015.78 88888.00 2011-08-10 14:04:23.375 222 12590.85 171.28 55015.80 88888.00 2011-08-10 14:04:23.500 222 12590.83 171.30 55015.78 88888.00 2011-08-10 14:04:23.625 222 12590.80 171.25 55015.75 88888.00 2011-08-10 14:04:23.750 222 12590.80 171.25 55015.70 88888.00 2011-08-10 14:04:23.875 222 12590.73 171.28 55015.75 88888.00 2011-08-10 14:04:24.000 222 12590.70 171.28 55015.75 88888.00 2011-08-10 14:04:24.125 222 12590.67 171.28 55015.75 88888.00 2011-08-10 14:04:24.250 222 12590.65 171.28 55015.78 88888.00 2011-08-10 14:04:24.375 222 12590.70 171.30 55015.78 88888.00 2011-08-10 14:04:24.500 222 12590.70 171.28 55015.75 88888.00 2011-08-10 14:04:24.625 222 12590.70 171.28 55015.72 88888.00 2011-08-10 14:04:24.750 222 12590.73 171.28 55015.75 88888.00 2011-08-10 14:04:24.875 222 12590.73 171.25 55015.75 88888.00 2011-08-10 14:04:25.000 222 12590.70 171.22 55015.72 88888.00 2011-08-10 14:04:25.125 222 12590.73 171.22 55015.72 88888.00 2011-08-10 14:04:25.250 222 12590.67 171.20 55015.70 88888.00 2011-08-10 14:04:25.375 222 12590.73 171.25 55015.70 88888.00 2011-08-10 14:04:25.500 222 12590.70 171.25 55015.70 88888.00 2011-08-10 14:04:25.625 222 12590.67 171.25 55015.72 88888.00 2011-08-10 14:04:25.750 222 12590.62 171.22 55015.78 88888.00 2011-08-10 14:04:25.875 222 12590.62 171.25 55015.75 88888.00 2011-08-10 14:04:26.000 222 12590.60 171.22 55015.75 88888.00 2011-08-10 14:04:26.125 222 12590.60 171.20 55015.72 88888.00 2011-08-10 14:04:26.250 222 12590.58 171.22 55015.78 88888.00 2011-08-10 14:04:26.375 222 12590.60 171.20 55015.72 88888.00 2011-08-10 14:04:26.500 222 12590.62 171.20 55015.72 88888.00 2011-08-10 14:04:26.625 222 12590.67 171.22 55015.75 88888.00 2011-08-10 14:04:26.750 222 12590.67 171.25 55015.78 88888.00 2011-08-10 14:04:26.875 222 12590.58 171.22 55015.78 88888.00 2011-08-10 14:04:27.000 222 12590.52 171.22 55015.75 88888.00 2011-08-10 14:04:27.125 222 12590.58 171.22 55015.75 88888.00 2011-08-10 14:04:27.250 222 12590.62 171.20 55015.75 88888.00 2011-08-10 14:04:27.375 222 12590.77 171.25 55015.78 88888.00 2011-08-10 14:04:27.500 222 12590.75 171.28 55015.78 88888.00 2011-08-10 14:04:27.625 222 12590.67 171.25 55015.78 88888.00 2011-08-10 14:04:27.750 222 12590.60 171.25 55015.75 88888.00 2011-08-10 14:04:27.875 222 12590.60 171.20 55015.75 88888.00 2011-08-10 14:04:28.000 222 12590.60 171.20 55015.75 88888.00 2011-08-10 14:04:28.125 222 12590.62 171.22 55015.78 88888.00 2011-08-10 14:04:28.250 222 12590.67 171.22 55015.75 88888.00 2011-08-10 14:04:28.375 222 12590.73 171.28 55015.80 88888.00 2011-08-10 14:04:28.500 222 12590.65 171.25 55015.78 88888.00 2011-08-10 14:04:28.625 222 12590.65 171.22 55015.78 88888.00 2011-08-10 14:04:28.750 222 12590.70 171.20 55015.75 88888.00 2011-08-10 14:04:28.875 222 12590.70 171.22 55015.78 88888.00 2011-08-10 14:04:29.000 222 12590.60 171.22 55015.75 88888.00 2011-08-10 14:04:29.125 222 12590.55 171.20 55015.75 88888.00 2011-08-10 14:04:29.250 222 12590.50 171.18 55015.75 88888.00 2011-08-10 14:04:29.375 222 12590.55 171.15 55015.72 88888.00 2011-08-10 14:04:29.500 222 12590.60 171.15 55015.72 88888.00 2011-08-10 14:04:29.625 222 12590.62 171.18 55015.75 88888.00 2011-08-10 14:04:29.750 222 12590.65 171.20 55015.78 88888.00 2011-08-10 14:04:29.875 222 12590.62 171.20 55015.75 88888.00 2011-08-10 14:04:30.000 222 12590.58 171.22 55015.75 88888.00 2011-08-10 14:04:30.125 222 12590.60 171.25 55015.75 88888.00 2011-08-10 14:04:30.250 222 12590.60 171.22 55015.72 88888.00 2011-08-10 14:04:30.375 222 12590.58 171.20 55015.72 88888.00 2011-08-10 14:04:30.500 222 12590.55 171.22 55015.72 88888.00 2011-08-10 14:04:30.625 222 12590.58 171.22 55015.78 88888.00 2011-08-10 14:04:30.750 222 12590.58 171.22 55015.78 88888.00 2011-08-10 14:04:30.875 222 12590.55 171.20 55015.75 88888.00 2011-08-10 14:04:31.000 222 12590.50 171.20 55015.75 88888.00 2011-08-10 14:04:31.125 222 12590.50 171.20 55015.78 88888.00 2011-08-10 14:04:31.250 222 12590.48 171.20 55015.78 88888.00 2011-08-10 14:04:31.375 222 12590.52 171.22 55015.80 88888.00 2011-08-10 14:04:31.500 222 12590.52 171.20 55015.78 88888.00 2011-08-10 14:04:31.625 222 12590.48 171.20 55015.78 88888.00 2011-08-10 14:04:31.750 222 12590.45 171.20 55015.75 88888.00 2011-08-10 14:04:31.875 222 12590.48 171.15 55015.75 88888.00 2011-08-10 14:04:32.000 222 12590.52 171.18 55015.72 88888.00 2011-08-10 14:04:32.125 222 12590.58 171.20 55015.78 88888.00 2011-08-10 14:04:32.250 222 12590.55 171.22 55015.82 88888.00 2011-08-10 14:04:32.375 222 12590.58 171.25 55015.85 88888.00 2011-08-10 14:04:32.500 222 12590.58 171.22 55015.82 88888.00 2011-08-10 14:04:32.625 222 12590.58 171.20 55015.78 88888.00 2011-08-10 14:04:32.750 222 12590.60 171.15 55015.75 88888.00 2011-08-10 14:04:32.875 222 12590.58 171.20 55015.75 88888.00 2011-08-10 14:04:33.000 222 12590.58 171.18 55015.75 88888.00 2011-08-10 14:04:33.125 222 12590.58 171.15 55015.78 88888.00 2011-08-10 14:04:33.250 222 12590.55 171.18 55015.78 88888.00 2011-08-10 14:04:33.375 222 12590.58 171.15 55015.75 88888.00 2011-08-10 14:04:33.500 222 12590.55 171.15 55015.75 88888.00 2011-08-10 14:04:33.625 222 12590.55 171.15 55015.78 88888.00 2011-08-10 14:04:33.750 222 12590.52 171.15 55015.80 88888.00 2011-08-10 14:04:33.875 222 12590.52 171.18 55015.80 88888.00 2011-08-10 14:04:34.000 222 12590.58 171.18 55015.80 88888.00 2011-08-10 14:04:34.125 222 12590.62 171.18 55015.80 88888.00 2011-08-10 14:04:34.250 222 12590.62 171.15 55015.80 88888.00 2011-08-10 14:04:34.375 222 12590.55 171.12 55015.78 88888.00 2011-08-10 14:04:34.500 222 12590.52 171.15 55015.80 88888.00 2011-08-10 14:04:34.625 222 12590.52 171.18 55015.82 88888.00 2011-08-10 14:04:34.750 222 12590.48 171.18 55015.82 88888.00 2011-08-10 14:04:34.875 222 12590.45 171.15 55015.80 88888.00 2011-08-10 14:04:35.000 222 12590.52 171.12 55015.80 88888.00 2011-08-10 14:04:35.125 222 12590.55 171.15 55015.80 88888.00 2011-08-10 14:04:35.250 222 12590.50 171.15 55015.82 88888.00 2011-08-10 14:04:35.375 222 12590.48 171.15 55015.82 88888.00 2011-08-10 14:04:35.500 222 12590.48 171.18 55015.82 88888.00 2011-08-10 14:04:35.625 222 12590.48 171.15 55015.80 88888.00 2011-08-10 14:04:35.750 222 12590.48 171.12 55015.80 88888.00 2011-08-10 14:04:35.875 222 12590.42 171.12 55015.80 88888.00 2011-08-10 14:04:36.000 222 12590.42 171.15 55015.80 88888.00 2011-08-10 14:04:36.125 222 12590.48 171.15 55015.82 88888.00 2011-08-10 14:04:36.250 222 12590.48 171.12 55015.82 88888.00 2011-08-10 14:04:36.375 222 12590.52 171.15 55015.80 88888.00 2011-08-10 14:04:36.500 222 12590.48 171.15 55015.82 88888.00 2011-08-10 14:04:36.625 222 12590.42 171.12 55015.85 88888.00 2011-08-10 14:04:36.750 222 12590.42 171.15 55015.85 88888.00 2011-08-10 14:04:36.875 222 12590.42 171.18 55015.85 88888.00 2011-08-10 14:04:37.000 222 12590.42 171.15 55015.82 88888.00 2011-08-10 14:04:37.125 222 12590.48 171.12 55015.82 88888.00 2011-08-10 14:04:37.250 222 12590.48 171.12 55015.85 88888.00 2011-08-10 14:04:37.375 222 12590.48 171.12 55015.85 88888.00 2011-08-10 14:04:37.500 222 12590.48 171.15 55015.85 88888.00 2011-08-10 14:04:37.625 222 12590.48 171.15 55015.85 88888.00 2011-08-10 14:04:37.750 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:04:37.875 222 12590.42 171.12 55015.82 88888.00 2011-08-10 14:04:38.000 222 12590.45 171.12 55015.82 88888.00 2011-08-10 14:04:38.125 222 12590.45 171.15 55015.85 88888.00 2011-08-10 14:04:38.250 222 12590.42 171.12 55015.85 88888.00 2011-08-10 14:04:38.375 222 12590.40 171.12 55015.85 88888.00 2011-08-10 14:04:38.500 222 12590.40 171.15 55015.82 88888.00 2011-08-10 14:04:38.625 222 12590.40 171.12 55015.80 88888.00 2011-08-10 14:04:38.750 222 12590.40 171.12 55015.82 88888.00 2011-08-10 14:04:38.875 222 12590.38 171.12 55015.82 88888.00 2011-08-10 14:04:39.000 222 12590.35 171.10 55015.82 88888.00 2011-08-10 14:04:39.125 222 12590.35 171.10 55015.82 88888.00 2011-08-10 14:04:39.250 222 12590.33 171.10 55015.82 88888.00 2011-08-10 14:04:39.375 222 12590.33 171.15 55015.88 88888.00 2011-08-10 14:04:39.500 222 12590.27 171.12 55015.85 88888.00 2011-08-10 14:04:39.625 222 12590.30 171.07 55015.85 88888.00 2011-08-10 14:04:39.750 222 12590.33 171.07 55015.85 88888.00 2011-08-10 14:04:39.875 222 12590.38 171.10 55015.85 88888.00 2011-08-10 14:04:40.000 222 12590.38 171.07 55015.82 88888.00 2011-08-10 14:04:40.125 222 12590.38 171.10 55015.82 88888.00 2011-08-10 14:04:40.250 222 12590.40 171.10 55015.82 88888.00 2011-08-10 14:04:40.375 222 12590.38 171.10 55015.82 88888.00 2011-08-10 14:04:40.500 222 12590.35 171.10 55015.88 88888.00 2011-08-10 14:04:40.625 222 12590.35 171.12 55015.90 88888.00 2011-08-10 14:04:40.750 222 12590.38 171.15 55015.88 88888.00 2011-08-10 14:04:40.875 222 12590.40 171.12 55015.85 88888.00 2011-08-10 14:04:41.000 222 12590.45 171.07 55015.85 88888.00 2011-08-10 14:04:41.125 222 12590.45 171.05 55015.88 88888.00 2011-08-10 14:04:41.250 222 12590.42 171.05 55015.85 88888.00 2011-08-10 14:04:41.375 222 12590.38 171.07 55015.82 88888.00 2011-08-10 14:04:41.500 222 12590.33 171.07 55015.82 88888.00 2011-08-10 14:04:41.625 222 12590.38 171.10 55015.85 88888.00 2011-08-10 14:04:41.750 222 12590.35 171.12 55015.85 88888.00 2011-08-10 14:04:41.875 222 12590.27 171.12 55015.85 88888.00 2011-08-10 14:04:42.000 222 12590.25 171.10 55015.82 88888.00 2011-08-10 14:04:42.125 222 12590.30 171.10 55015.82 88888.00 2011-08-10 14:04:42.250 222 12590.27 171.10 55015.85 88888.00 2011-08-10 14:04:42.375 222 12590.33 171.12 55015.88 88888.00 2011-08-10 14:04:42.500 222 12590.30 171.10 55015.85 88888.00 2011-08-10 14:04:42.625 222 12590.33 171.10 55015.85 88888.00 2011-08-10 14:04:42.750 222 12590.33 171.10 55015.82 88888.00 2011-08-10 14:04:42.875 222 12590.30 171.10 55015.85 88888.00 2011-08-10 14:04:43.000 222 12590.30 171.12 55015.82 88888.00 2011-08-10 14:04:43.125 222 12590.25 171.12 55015.85 88888.00 2011-08-10 14:04:43.250 222 12590.25 171.10 55015.88 88888.00 2011-08-10 14:04:43.375 222 12590.25 171.10 55015.88 88888.00 2011-08-10 14:04:43.500 222 12590.27 171.10 55015.85 88888.00 2011-08-10 14:04:43.625 222 12590.35 171.10 55015.82 88888.00 2011-08-10 14:04:43.750 222 12590.35 171.10 55015.85 88888.00 2011-08-10 14:04:43.875 222 12590.35 171.05 55015.82 88888.00 2011-08-10 14:04:44.000 222 12590.33 171.10 55015.85 88888.00 2011-08-10 14:04:44.125 222 12590.30 171.15 55015.90 88888.00 2011-08-10 14:04:44.250 222 12590.33 171.07 55015.90 88888.00 2011-08-10 14:04:44.375 222 12590.25 171.03 55015.82 88888.00 2011-08-10 14:04:44.500 222 12590.23 171.05 55015.82 88888.00 2011-08-10 14:04:44.625 222 12590.30 171.07 55015.85 88888.00 2011-08-10 14:04:44.750 222 12590.33 171.10 55015.85 88888.00 2011-08-10 14:04:44.875 222 12590.30 171.12 55015.85 88888.00 2011-08-10 14:04:45.000 222 12590.35 171.12 55015.82 88888.00 2011-08-10 14:04:45.125 222 12590.38 171.12 55015.85 88888.00 2011-08-10 14:04:45.250 222 12590.33 171.10 55015.85 88888.00 2011-08-10 14:04:45.375 222 12590.33 171.07 55015.82 88888.00 2011-08-10 14:04:45.500 222 12590.25 171.10 55015.82 88888.00 2011-08-10 14:04:45.625 222 12590.25 171.10 55015.85 88888.00 2011-08-10 14:04:45.750 222 12590.27 171.10 55015.88 88888.00 2011-08-10 14:04:45.875 222 12590.27 171.10 55015.90 88888.00 2011-08-10 14:04:46.000 222 12590.27 171.10 55015.88 88888.00 2011-08-10 14:04:46.125 222 12590.25 171.07 55015.88 88888.00 2011-08-10 14:04:46.250 222 12590.20 171.10 55015.90 88888.00 2011-08-10 14:04:46.375 222 12590.25 171.15 55015.95 88888.00 2011-08-10 14:04:46.500 222 12590.25 171.15 55015.93 88888.00 2011-08-10 14:04:46.625 222 12590.23 171.12 55015.90 88888.00 2011-08-10 14:04:46.750 222 12590.17 171.12 55015.85 88888.00 2011-08-10 14:04:46.875 222 12590.15 171.12 55015.85 88888.00 2011-08-10 14:04:47.000 222 12590.20 171.10 55015.88 88888.00 2011-08-10 14:04:47.125 222 12590.23 171.12 55015.88 88888.00 2011-08-10 14:04:47.250 222 12590.20 171.10 55015.90 88888.00 2011-08-10 14:04:47.375 222 12590.25 171.12 55015.88 88888.00 2011-08-10 14:04:47.500 222 12590.25 171.12 55015.88 88888.00 2011-08-10 14:04:47.625 222 12590.27 171.12 55015.88 88888.00 2011-08-10 14:04:47.750 222 12590.27 171.07 55015.88 88888.00 2011-08-10 14:04:47.875 222 12590.25 171.10 55015.90 88888.00 2011-08-10 14:04:48.000 222 12590.25 171.12 55015.88 88888.00 2011-08-10 14:04:48.125 222 12590.20 171.12 55015.88 88888.00 2011-08-10 14:04:48.250 222 12590.20 171.12 55015.88 88888.00 2011-08-10 14:04:48.375 222 12590.30 171.12 55015.85 88888.00 2011-08-10 14:04:48.500 222 12590.30 171.10 55015.85 88888.00 2011-08-10 14:04:48.625 222 12590.27 171.12 55015.90 88888.00 2011-08-10 14:04:48.750 222 12590.33 171.10 55015.93 88888.00 2011-08-10 14:04:48.875 222 12590.23 171.10 55015.90 88888.00 2011-08-10 14:04:49.000 222 12590.23 171.12 55015.88 88888.00 2011-08-10 14:04:49.125 222 12590.25 171.12 55015.90 88888.00 2011-08-10 14:04:49.250 222 12590.17 171.12 55015.90 88888.00 2011-08-10 14:04:49.375 222 12590.15 171.10 55015.88 88888.00 2011-08-10 14:04:49.500 222 12590.15 171.10 55015.90 88888.00 2011-08-10 14:04:49.625 222 12590.17 171.12 55015.88 88888.00 2011-08-10 14:04:49.750 222 12590.17 171.12 55015.85 88888.00 2011-08-10 14:04:49.875 222 12590.17 171.12 55015.85 88888.00 2011-08-10 14:04:50.000 222 12590.17 171.12 55015.88 88888.00 2011-08-10 14:04:50.125 222 12590.20 171.12 55015.93 88888.00 2011-08-10 14:04:50.250 222 12590.17 171.12 55015.93 88888.00 2011-08-10 14:04:50.375 222 12590.23 171.15 55015.95 88888.00 2011-08-10 14:04:50.500 222 12590.17 171.10 55015.93 88888.00 2011-08-10 14:04:50.625 222 12590.17 171.12 55015.90 88888.00 2011-08-10 14:04:50.750 222 12590.23 171.15 55015.90 88888.00 2011-08-10 14:04:50.875 222 12590.23 171.15 55015.90 88888.00 2011-08-10 14:04:51.000 222 12590.20 171.15 55015.88 88888.00 2011-08-10 14:04:51.125 222 12590.23 171.15 55015.88 88888.00 2011-08-10 14:04:51.250 222 12590.23 171.12 55015.88 88888.00 2011-08-10 14:04:51.375 222 12590.30 171.15 55015.88 88888.00 2011-08-10 14:04:51.500 222 12590.25 171.10 55015.85 88888.00 2011-08-10 14:04:51.625 222 12590.23 171.12 55015.85 88888.00 2011-08-10 14:04:51.750 222 12590.20 171.10 55015.88 88888.00 2011-08-10 14:04:51.875 222 12590.20 171.12 55015.90 88888.00 2011-08-10 14:04:52.000 222 12590.30 171.12 55015.88 88888.00 2011-08-10 14:04:52.125 222 12590.35 171.15 55015.88 88888.00 2011-08-10 14:04:52.250 222 12590.25 171.12 55015.88 88888.00 2011-08-10 14:04:52.375 222 12590.33 171.10 55015.82 88888.00 2011-08-10 14:04:52.500 222 12590.35 171.10 55015.85 88888.00 2011-08-10 14:04:52.625 222 12590.38 171.12 55015.88 88888.00 2011-08-10 14:04:52.750 222 12590.38 171.12 55015.85 88888.00 2011-08-10 14:04:52.875 222 12590.35 171.12 55015.88 88888.00 2011-08-10 14:04:53.000 222 12590.30 171.15 55015.88 88888.00 2011-08-10 14:04:53.125 222 12590.25 171.15 55015.85 88888.00 2011-08-10 14:04:53.250 222 12590.20 171.12 55015.88 88888.00 2011-08-10 14:04:53.375 222 12590.20 171.15 55015.88 88888.00 2011-08-10 14:04:53.500 222 12590.20 171.15 55015.90 88888.00 2011-08-10 14:04:53.625 222 12590.23 171.18 55015.90 88888.00 2011-08-10 14:04:53.750 222 12590.23 171.15 55015.88 88888.00 2011-08-10 14:04:53.875 222 12590.25 171.12 55015.90 88888.00 2011-08-10 14:04:54.000 222 12590.25 171.15 55015.88 88888.00 2011-08-10 14:04:54.125 222 12590.23 171.12 55015.90 88888.00 2011-08-10 14:04:54.250 222 12590.17 171.10 55015.88 88888.00 2011-08-10 14:04:54.375 222 12590.15 171.18 55015.93 88888.00 2011-08-10 14:04:54.500 222 12590.10 171.18 55015.93 88888.00 2011-08-10 14:04:54.625 222 12590.05 171.18 55015.93 88888.00 2011-08-10 14:04:54.750 222 12590.12 171.15 55015.88 88888.00 2011-08-10 14:04:54.875 222 12590.17 171.15 55015.88 88888.00 2011-08-10 14:04:55.000 222 12590.17 171.12 55015.85 88888.00 2011-08-10 14:04:55.125 222 12590.17 171.15 55015.88 88888.00 2011-08-10 14:04:55.250 222 12590.20 171.15 55015.90 88888.00 2011-08-10 14:04:55.375 222 12590.25 171.20 55015.90 88888.00 2011-08-10 14:04:55.500 222 12590.25 171.20 55015.85 88888.00 2011-08-10 14:04:55.625 222 12590.27 171.20 55015.85 88888.00 2011-08-10 14:04:55.750 222 12590.30 171.20 55015.85 88888.00 2011-08-10 14:04:55.875 222 12590.27 171.18 55015.82 88888.00 2011-08-10 14:04:56.000 222 12590.23 171.15 55015.82 88888.00 2011-08-10 14:04:56.125 222 12590.25 171.18 55015.82 88888.00 2011-08-10 14:04:56.250 222 12590.23 171.18 55015.82 88888.00 2011-08-10 14:04:56.375 222 12590.23 171.15 55015.80 88888.00 2011-08-10 14:04:56.500 222 12590.20 171.18 55015.82 88888.00 2011-08-10 14:04:56.625 222 12590.17 171.22 55015.85 88888.00 2011-08-10 14:04:56.750 222 12590.20 171.22 55015.90 88888.00 2011-08-10 14:04:56.875 222 12590.17 171.22 55015.88 88888.00 2011-08-10 14:04:57.000 222 12590.20 171.20 55015.85 88888.00 2011-08-10 14:04:57.125 222 12590.23 171.20 55015.82 88888.00 2011-08-10 14:04:57.250 222 12590.27 171.18 55015.85 88888.00 2011-08-10 14:04:57.375 222 12590.30 171.20 55015.85 88888.00 2011-08-10 14:04:57.500 222 12590.25 171.22 55015.82 88888.00 2011-08-10 14:04:57.625 222 12590.30 171.18 55015.82 88888.00 2011-08-10 14:04:57.750 222 12590.33 171.15 55015.85 88888.00 2011-08-10 14:04:57.875 222 12590.35 171.15 55015.85 88888.00 2011-08-10 14:04:58.000 222 12590.38 171.18 55015.85 88888.00 2011-08-10 14:04:58.125 222 12590.30 171.18 55015.85 88888.00 2011-08-10 14:04:58.250 222 12590.25 171.18 55015.85 88888.00 2011-08-10 14:04:58.375 222 12590.27 171.20 55015.85 88888.00 2011-08-10 14:04:58.500 222 12590.25 171.20 55015.88 88888.00 2011-08-10 14:04:58.625 222 12590.20 171.20 55015.88 88888.00 2011-08-10 14:04:58.750 222 12590.25 171.22 55015.85 88888.00 2011-08-10 14:04:58.875 222 12590.27 171.20 55015.88 88888.00 2011-08-10 14:04:59.000 222 12590.33 171.22 55015.82 88888.00 2011-08-10 14:04:59.125 222 12590.33 171.20 55015.82 88888.00 2011-08-10 14:04:59.250 222 12590.30 171.18 55015.85 88888.00 2011-08-10 14:04:59.375 222 12590.33 171.22 55015.85 88888.00 2011-08-10 14:04:59.500 222 12590.30 171.22 55015.80 88888.00 2011-08-10 14:04:59.625 222 12590.27 171.18 55015.80 88888.00 2011-08-10 14:04:59.750 222 12590.25 171.18 55015.82 88888.00 2011-08-10 14:04:59.875 222 12590.35 171.22 55015.85 88888.00 2011-08-10 14:05:00.000 222 12590.38 171.22 55015.85 88888.00 2011-08-10 14:05:00.125 222 12590.35 171.20 55015.88 88888.00 2011-08-10 14:05:00.250 222 12590.30 171.15 55015.82 88888.00 2011-08-10 14:05:00.375 222 12590.30 171.15 55015.82 88888.00 2011-08-10 14:05:00.500 222 12590.25 171.18 55015.85 88888.00 2011-08-10 14:05:00.625 222 12590.27 171.18 55015.88 88888.00 2011-08-10 14:05:00.750 222 12590.25 171.18 55015.88 88888.00 2011-08-10 14:05:00.875 222 12590.30 171.18 55015.88 88888.00 2011-08-10 14:05:01.000 222 12590.38 171.18 55015.88 88888.00 2011-08-10 14:05:01.125 222 12590.45 171.20 55015.88 88888.00 2011-08-10 14:05:01.250 222 12590.42 171.18 55015.85 88888.00 2011-08-10 14:05:01.375 222 12590.38 171.15 55015.85 88888.00 2011-08-10 14:05:01.500 222 12590.33 171.18 55015.82 88888.00 2011-08-10 14:05:01.625 222 12590.35 171.20 55015.85 88888.00 2011-08-10 14:05:01.750 222 12590.42 171.22 55015.85 88888.00 2011-08-10 14:05:01.875 222 12590.42 171.22 55015.82 88888.00 2011-08-10 14:05:02.000 222 12590.35 171.20 55015.82 88888.00 2011-08-10 14:05:02.125 222 12590.35 171.22 55015.85 88888.00 2011-08-10 14:05:02.250 222 12590.38 171.22 55015.88 88888.00 2011-08-10 14:05:02.375 222 12590.42 171.25 55015.90 88888.00 2011-08-10 14:05:02.500 222 12590.38 171.20 55015.85 88888.00 2011-08-10 14:05:02.625 222 12590.35 171.18 55015.82 88888.00 2011-08-10 14:05:02.750 222 12590.35 171.18 55015.82 88888.00 2011-08-10 14:05:02.875 222 12590.33 171.20 55015.82 88888.00 2011-08-10 14:05:03.000 222 12590.35 171.20 55015.82 88888.00 2011-08-10 14:05:03.125 222 12590.35 171.15 55015.85 88888.00 2011-08-10 14:05:03.250 222 12590.30 171.12 55015.85 88888.00 2011-08-10 14:05:03.375 222 12590.33 171.12 55015.80 88888.00 2011-08-10 14:05:03.500 222 12590.38 171.15 55015.82 88888.00 2011-08-10 14:05:03.625 222 12590.40 171.18 55015.85 88888.00 2011-08-10 14:05:03.750 222 12590.35 171.18 55015.85 88888.00 2011-08-10 14:05:03.875 222 12590.33 171.18 55015.85 88888.00 2011-08-10 14:05:04.000 222 12590.40 171.20 55015.82 88888.00 2011-08-10 14:05:04.125 222 12590.45 171.22 55015.82 88888.00 2011-08-10 14:05:04.250 222 12590.42 171.22 55015.82 88888.00 2011-08-10 14:05:04.375 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:04.500 222 12590.40 171.22 55015.82 88888.00 2011-08-10 14:05:04.625 222 12590.38 171.22 55015.85 88888.00 2011-08-10 14:05:04.750 222 12590.40 171.18 55015.82 88888.00 2011-08-10 14:05:04.875 222 12590.42 171.20 55015.82 88888.00 2011-08-10 14:05:05.000 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:05.125 222 12590.40 171.20 55015.82 88888.00 2011-08-10 14:05:05.250 222 12590.33 171.18 55015.82 88888.00 2011-08-10 14:05:05.375 222 12590.38 171.20 55015.82 88888.00 2011-08-10 14:05:05.500 222 12590.38 171.20 55015.82 88888.00 2011-08-10 14:05:05.625 222 12590.38 171.20 55015.82 88888.00 2011-08-10 14:05:05.750 222 12590.35 171.20 55015.82 88888.00 2011-08-10 14:05:05.875 222 12590.35 171.20 55015.80 88888.00 2011-08-10 14:05:06.000 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:06.125 222 12590.45 171.20 55015.82 88888.00 2011-08-10 14:05:06.250 222 12590.40 171.20 55015.85 88888.00 2011-08-10 14:05:06.375 222 12590.42 171.25 55015.85 88888.00 2011-08-10 14:05:06.500 222 12590.45 171.22 55015.82 88888.00 2011-08-10 14:05:06.625 222 12590.45 171.18 55015.80 88888.00 2011-08-10 14:05:06.750 222 12590.42 171.15 55015.78 88888.00 2011-08-10 14:05:06.875 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:07.000 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:07.125 222 12590.50 171.22 55015.82 88888.00 2011-08-10 14:05:07.250 222 12590.48 171.20 55015.82 88888.00 2011-08-10 14:05:07.375 222 12590.42 171.20 55015.78 88888.00 2011-08-10 14:05:07.500 222 12590.40 171.20 55015.82 88888.00 2011-08-10 14:05:07.625 222 12590.40 171.20 55015.80 88888.00 2011-08-10 14:05:07.750 222 12590.40 171.20 55015.82 88888.00 2011-08-10 14:05:07.875 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:08.000 222 12590.45 171.20 55015.80 88888.00 2011-08-10 14:05:08.125 222 12590.40 171.20 55015.85 88888.00 2011-08-10 14:05:08.250 222 12590.35 171.20 55015.82 88888.00 2011-08-10 14:05:08.375 222 12590.33 171.20 55015.80 88888.00 2011-08-10 14:05:08.500 222 12590.35 171.18 55015.82 88888.00 2011-08-10 14:05:08.625 222 12590.33 171.18 55015.82 88888.00 2011-08-10 14:05:08.750 222 12590.23 171.18 55015.85 88888.00 2011-08-10 14:05:08.875 222 12590.25 171.18 55015.85 88888.00 2011-08-10 14:05:09.000 222 12590.33 171.18 55015.85 88888.00 2011-08-10 14:05:09.125 222 12590.40 171.18 55015.82 88888.00 2011-08-10 14:05:09.250 222 12590.38 171.15 55015.82 88888.00 2011-08-10 14:05:09.375 222 12590.38 171.15 55015.82 88888.00 2011-08-10 14:05:09.500 222 12590.38 171.18 55015.82 88888.00 2011-08-10 14:05:09.625 222 12590.48 171.20 55015.85 88888.00 2011-08-10 14:05:09.750 222 12590.52 171.18 55015.85 88888.00 2011-08-10 14:05:09.875 222 12590.50 171.18 55015.82 88888.00 2011-08-10 14:05:10.000 222 12590.50 171.18 55015.80 88888.00 2011-08-10 14:05:10.125 222 12590.45 171.15 55015.80 88888.00 2011-08-10 14:05:10.250 222 12590.33 171.18 55015.82 88888.00 2011-08-10 14:05:10.375 222 12590.38 171.20 55015.82 88888.00 2011-08-10 14:05:10.500 222 12590.42 171.22 55015.80 88888.00 2011-08-10 14:05:10.625 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:10.750 222 12590.48 171.18 55015.80 88888.00 2011-08-10 14:05:10.875 222 12590.48 171.18 55015.80 88888.00 2011-08-10 14:05:11.000 222 12590.42 171.20 55015.80 88888.00 2011-08-10 14:05:11.125 222 12590.48 171.18 55015.82 88888.00 2011-08-10 14:05:11.250 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:05:11.375 222 12590.45 171.12 55015.82 88888.00 2011-08-10 14:05:11.500 222 12590.42 171.15 55015.80 88888.00 2011-08-10 14:05:11.625 222 12590.40 171.18 55015.85 88888.00 2011-08-10 14:05:11.750 222 12590.35 171.15 55015.85 88888.00 2011-08-10 14:05:11.875 222 12590.38 171.18 55015.88 88888.00 2011-08-10 14:05:12.000 222 12590.40 171.18 55015.85 88888.00 2011-08-10 14:05:12.125 222 12590.40 171.18 55015.82 88888.00 2011-08-10 14:05:12.250 222 12590.40 171.15 55015.80 88888.00 2011-08-10 14:05:12.375 222 12590.35 171.12 55015.80 88888.00 2011-08-10 14:05:12.500 222 12590.33 171.15 55015.80 88888.00 2011-08-10 14:05:12.625 222 12590.38 171.20 55015.80 88888.00 2011-08-10 14:05:12.750 222 12590.42 171.20 55015.82 88888.00 2011-08-10 14:05:12.875 222 12590.45 171.18 55015.82 88888.00 2011-08-10 14:05:13.000 222 12590.42 171.15 55015.80 88888.00 2011-08-10 14:05:13.125 222 12590.42 171.12 55015.82 88888.00 2011-08-10 14:05:13.250 222 12590.42 171.15 55015.85 88888.00 2011-08-10 14:05:13.375 222 12590.48 171.20 55015.85 88888.00 2011-08-10 14:05:13.500 222 12590.42 171.12 55015.85 88888.00 2011-08-10 14:05:13.625 222 12590.40 171.12 55015.82 88888.00 2011-08-10 14:05:13.750 222 12590.45 171.12 55015.82 88888.00 2011-08-10 14:05:13.875 222 12590.45 171.15 55015.82 88888.00 2011-08-10 14:05:14.000 222 12590.45 171.12 55015.82 88888.00 2011-08-10 14:05:14.125 222 12590.42 171.10 55015.82 88888.00 2011-08-10 14:05:14.250 222 12590.42 171.10 55015.85 88888.00 2011-08-10 14:05:14.375 222 12590.45 171.18 55015.85 88888.00 2011-08-10 14:05:14.500 222 12590.42 171.18 55015.82 88888.00 2011-08-10 14:05:14.625 222 12590.48 171.15 55015.82 88888.00 2011-08-10 14:05:14.750 222 12590.50 171.12 55015.80 88888.00 2011-08-10 14:05:14.875 222 12590.48 171.12 55015.82 88888.00 2011-08-10 14:05:15.000 222 12590.42 171.12 55015.80 88888.00 2011-08-10 14:05:15.125 222 12590.42 171.15 55015.82 88888.00 2011-08-10 14:05:15.250 222 12590.42 171.12 55015.80 88888.00 2011-08-10 14:05:15.375 222 12590.42 171.10 55015.80 88888.00 2011-08-10 14:05:15.500 222 12590.42 171.07 55015.80 88888.00 2011-08-10 14:05:15.625 222 12590.42 171.10 55015.82 88888.00 2011-08-10 14:05:15.750 222 12590.38 171.10 55015.82 88888.00 2011-08-10 14:05:15.875 222 12590.33 171.10 55015.82 88888.00 2011-08-10 14:05:16.000 222 12590.35 171.10 55015.82 88888.00 2011-08-10 14:05:16.125 222 12590.33 171.07 55015.85 88888.00 2011-08-10 14:05:16.250 222 12590.35 171.07 55015.88 88888.00 2011-08-10 14:05:16.375 222 12590.38 171.12 55015.90 88888.00 2011-08-10 14:05:16.500 222 12590.38 171.12 55015.90 88888.00 2011-08-10 14:05:16.625 222 12590.35 171.10 55015.85 88888.00 2011-08-10 14:05:16.750 222 12590.38 171.10 55015.85 88888.00 2011-08-10 14:05:16.875 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:17.000 222 12590.48 171.10 55015.82 88888.00 2011-08-10 14:05:17.125 222 12590.48 171.10 55015.85 88888.00 2011-08-10 14:05:17.250 222 12590.45 171.07 55015.82 88888.00 2011-08-10 14:05:17.375 222 12590.48 171.07 55015.82 88888.00 2011-08-10 14:05:17.500 222 12590.40 171.10 55015.85 88888.00 2011-08-10 14:05:17.625 222 12590.38 171.12 55015.82 88888.00 2011-08-10 14:05:17.750 222 12590.38 171.12 55015.85 88888.00 2011-08-10 14:05:17.875 222 12590.40 171.12 55015.85 88888.00 2011-08-10 14:05:18.000 222 12590.40 171.15 55015.85 88888.00 2011-08-10 14:05:18.125 222 12590.38 171.12 55015.82 88888.00 2011-08-10 14:05:18.250 222 12590.35 171.05 55015.85 88888.00 2011-08-10 14:05:18.375 222 12590.42 171.10 55015.85 88888.00 2011-08-10 14:05:18.500 222 12590.42 171.10 55015.88 88888.00 2011-08-10 14:05:18.625 222 12590.45 171.10 55015.88 88888.00 2011-08-10 14:05:18.750 222 12590.45 171.07 55015.82 88888.00 2011-08-10 14:05:18.875 222 12590.40 171.10 55015.82 88888.00 2011-08-10 14:05:19.000 222 12590.30 171.10 55015.82 88888.00 2011-08-10 14:05:19.125 222 12590.35 171.07 55015.85 88888.00 2011-08-10 14:05:19.250 222 12590.38 171.07 55015.85 88888.00 2011-08-10 14:05:19.375 222 12590.42 171.10 55015.82 88888.00 2011-08-10 14:05:19.500 222 12590.38 171.07 55015.82 88888.00 2011-08-10 14:05:19.625 222 12590.40 171.10 55015.85 88888.00 2011-08-10 14:05:19.750 222 12590.40 171.10 55015.85 88888.00 2011-08-10 14:05:19.875 222 12590.40 171.10 55015.82 88888.00 2011-08-10 14:05:20.000 222 12590.38 171.07 55015.82 88888.00 2011-08-10 14:05:20.125 222 12590.40 171.12 55015.85 88888.00 2011-08-10 14:05:20.250 222 12590.38 171.10 55015.82 88888.00 2011-08-10 14:05:20.375 222 12590.42 171.10 55015.85 88888.00 2011-08-10 14:05:20.500 222 12590.45 171.07 55015.85 88888.00 2011-08-10 14:05:20.625 222 12590.45 171.07 55015.85 88888.00 2011-08-10 14:05:20.750 222 12590.45 171.07 55015.88 88888.00 2011-08-10 14:05:20.875 222 12590.42 171.07 55015.85 88888.00 2011-08-10 14:05:21.000 222 12590.42 171.10 55015.85 88888.00 2011-08-10 14:05:21.125 222 12590.42 171.07 55015.82 88888.00 2011-08-10 14:05:21.250 222 12590.38 171.05 55015.80 88888.00 2011-08-10 14:05:21.375 222 12590.42 171.12 55015.82 88888.00 2011-08-10 14:05:21.500 222 12590.42 171.10 55015.85 88888.00 2011-08-10 14:05:21.625 222 12590.38 171.07 55015.85 88888.00 2011-08-10 14:05:21.750 222 12590.30 171.03 55015.85 88888.00 2011-08-10 14:05:21.875 222 12590.35 171.03 55015.85 88888.00 2011-08-10 14:05:22.000 222 12590.40 171.05 55015.85 88888.00 2011-08-10 14:05:22.125 222 12590.40 171.05 55015.85 88888.00 2011-08-10 14:05:22.250 222 12590.42 171.03 55015.85 88888.00 2011-08-10 14:05:22.375 222 12590.45 171.03 55015.82 88888.00 2011-08-10 14:05:22.500 222 12590.48 171.05 55015.82 88888.00 2011-08-10 14:05:22.625 222 12590.52 171.07 55015.85 88888.00 2011-08-10 14:05:22.750 222 12590.55 171.12 55015.88 88888.00 2011-08-10 14:05:22.875 222 12590.45 171.05 55015.85 88888.00 2011-08-10 14:05:23.000 222 12590.40 171.03 55015.85 88888.00 2011-08-10 14:05:23.125 222 12590.42 171.05 55015.88 88888.00 2011-08-10 14:05:23.250 222 12590.45 171.07 55015.88 88888.00 2011-08-10 14:05:23.375 222 12590.50 171.10 55015.88 88888.00 2011-08-10 14:05:23.500 222 12590.50 171.10 55015.85 88888.00 2011-08-10 14:05:23.625 222 12590.48 171.10 55015.88 88888.00 2011-08-10 14:05:23.750 222 12590.48 171.10 55015.88 88888.00 2011-08-10 14:05:23.875 222 12590.48 171.07 55015.88 88888.00 2011-08-10 14:05:24.000 222 12590.48 171.07 55015.88 88888.00 2011-08-10 14:05:24.125 222 12590.45 171.07 55015.90 88888.00 2011-08-10 14:05:24.250 222 12590.40 171.07 55015.88 88888.00 2011-08-10 14:05:24.375 222 12590.40 171.10 55015.90 88888.00 2011-08-10 14:05:24.500 222 12590.42 171.12 55015.88 88888.00 2011-08-10 14:05:24.625 222 12590.45 171.10 55015.88 88888.00 2011-08-10 14:05:24.750 222 12590.45 171.07 55015.85 88888.00 2011-08-10 14:05:24.875 222 12590.48 171.10 55015.85 88888.00 2011-08-10 14:05:25.000 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:05:25.125 222 12590.42 171.10 55015.85 88888.00 2011-08-10 14:05:25.250 222 12590.40 171.10 55015.88 88888.00 2011-08-10 14:05:25.375 222 12590.42 171.15 55015.88 88888.00 2011-08-10 14:05:25.500 222 12590.42 171.10 55015.88 88888.00 2011-08-10 14:05:25.625 222 12590.48 171.07 55015.85 88888.00 2011-08-10 14:05:25.750 222 12590.48 171.10 55015.85 88888.00 2011-08-10 14:05:25.875 222 12590.45 171.10 55015.82 88888.00 2011-08-10 14:05:26.000 222 12590.48 171.07 55015.85 88888.00 2011-08-10 14:05:26.125 222 12590.48 171.07 55015.88 88888.00 2011-08-10 14:05:26.250 222 12590.40 171.10 55015.88 88888.00 2011-08-10 14:05:26.375 222 12590.42 171.07 55015.85 88888.00 2011-08-10 14:05:26.500 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:26.625 222 12590.42 171.10 55015.85 88888.00 2011-08-10 14:05:26.750 222 12590.40 171.10 55015.88 88888.00 2011-08-10 14:05:26.875 222 12590.40 171.10 55015.90 88888.00 2011-08-10 14:05:27.000 222 12590.42 171.10 55015.88 88888.00 2011-08-10 14:05:27.125 222 12590.42 171.10 55015.88 88888.00 2011-08-10 14:05:27.250 222 12590.42 171.07 55015.88 88888.00 2011-08-10 14:05:27.375 222 12590.48 171.07 55015.82 88888.00 2011-08-10 14:05:27.500 222 12590.48 171.07 55015.85 88888.00 2011-08-10 14:05:27.625 222 12590.50 171.10 55015.90 88888.00 2011-08-10 14:05:27.750 222 12590.45 171.10 55015.88 88888.00 2011-08-10 14:05:27.875 222 12590.40 171.10 55015.82 88888.00 2011-08-10 14:05:28.000 222 12590.35 171.07 55015.85 88888.00 2011-08-10 14:05:28.125 222 12590.38 171.10 55015.82 88888.00 2011-08-10 14:05:28.250 222 12590.42 171.12 55015.85 88888.00 2011-08-10 14:05:28.375 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:05:28.500 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:05:28.625 222 12590.45 171.12 55015.88 88888.00 2011-08-10 14:05:28.750 222 12590.42 171.07 55015.85 88888.00 2011-08-10 14:05:28.875 222 12590.42 171.05 55015.82 88888.00 2011-08-10 14:05:29.000 222 12590.42 171.05 55015.85 88888.00 2011-08-10 14:05:29.125 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:29.250 222 12590.45 171.07 55015.85 88888.00 2011-08-10 14:05:29.375 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:29.500 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:29.625 222 12590.42 171.12 55015.85 88888.00 2011-08-10 14:05:29.750 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:05:29.875 222 12590.48 171.12 55015.85 88888.00 2011-08-10 14:05:30.000 222 12590.52 171.12 55015.85 88888.00 2011-08-10 14:05:30.125 222 12590.52 171.12 55015.88 88888.00 2011-08-10 14:05:30.250 222 12590.45 171.12 55015.88 88888.00 2011-08-10 14:05:30.375 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:05:30.500 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:30.625 222 12590.45 171.12 55015.85 88888.00 2011-08-10 14:05:30.750 222 12590.48 171.18 55015.88 88888.00 2011-08-10 14:05:30.875 222 12590.48 171.15 55015.88 88888.00 2011-08-10 14:05:31.000 222 12590.48 171.15 55015.88 88888.00 2011-08-10 14:05:31.125 222 12590.45 171.12 55015.88 88888.00 2011-08-10 14:05:31.250 222 12590.48 171.12 55015.88 88888.00 2011-08-10 14:05:31.375 222 12590.58 171.15 55015.85 88888.00 2011-08-10 14:05:31.500 222 12590.48 171.12 55015.85 88888.00 2011-08-10 14:05:31.625 222 12590.50 171.12 55015.85 88888.00 2011-08-10 14:05:31.750 222 12590.55 171.12 55015.85 88888.00 2011-08-10 14:05:31.875 222 12590.60 171.12 55015.85 88888.00 2011-08-10 14:05:32.000 222 12590.62 171.07 55015.85 88888.00 2011-08-10 14:05:32.125 222 12590.58 171.12 55015.88 88888.00 2011-08-10 14:05:32.250 222 12590.50 171.12 55015.90 88888.00 2011-08-10 14:05:32.375 222 12590.58 171.12 55015.88 88888.00 2011-08-10 14:05:32.500 222 12590.60 171.10 55015.85 88888.00 2011-08-10 14:05:32.625 222 12590.62 171.07 55015.85 88888.00 2011-08-10 14:05:32.750 222 12590.60 171.10 55015.85 88888.00 2011-08-10 14:05:32.875 222 12590.58 171.15 55015.88 88888.00 2011-08-10 14:05:33.000 222 12590.52 171.10 55015.88 88888.00 2011-08-10 14:05:33.125 222 12590.52 171.10 55015.88 88888.00 2011-08-10 14:05:33.250 222 12590.55 171.07 55015.88 88888.00 2011-08-10 14:05:33.375 222 12590.62 171.10 55015.88 88888.00 2011-08-10 14:05:33.500 222 12590.60 171.12 55015.88 88888.00 2011-08-10 14:05:33.625 222 12590.60 171.18 55015.90 88888.00 2011-08-10 14:05:33.750 222 12590.60 171.20 55015.90 88888.00 2011-08-10 14:05:33.875 222 12590.62 171.15 55015.90 88888.00 2011-08-10 14:05:34.000 222 12590.58 171.12 55015.88 88888.00 2011-08-10 14:05:34.125 222 12590.62 171.12 55015.88 88888.00 2011-08-10 14:05:34.250 222 12590.58 171.15 55015.90 88888.00 2011-08-10 14:05:34.375 222 12590.52 171.12 55015.82 88888.00 2011-08-10 14:05:34.500 222 12590.48 171.10 55015.82 88888.00 2011-08-10 14:05:34.625 222 12590.52 171.15 55015.85 88888.00 2011-08-10 14:05:34.750 222 12590.55 171.15 55015.88 88888.00 2011-08-10 14:05:34.875 222 12590.55 171.12 55015.88 88888.00 2011-08-10 14:05:35.000 222 12590.60 171.10 55015.85 88888.00 2011-08-10 14:05:35.125 222 12590.62 171.12 55015.88 88888.00 2011-08-10 14:05:35.250 222 12590.55 171.07 55015.85 88888.00 2011-08-10 14:05:35.375 222 12590.55 171.10 55015.85 88888.00 2011-08-10 14:05:35.500 222 12590.50 171.12 55015.88 88888.00 2011-08-10 14:05:35.625 222 12590.48 171.15 55015.85 88888.00 2011-08-10 14:05:35.750 222 12590.50 171.18 55015.88 88888.00 2011-08-10 14:05:35.875 222 12590.48 171.15 55015.85 88888.00 2011-08-10 14:05:36.000 222 12590.45 171.12 55015.82 88888.00 2011-08-10 14:05:36.125 222 12590.45 171.15 55015.88 88888.00 2011-08-10 14:05:36.250 222 12590.50 171.15 55015.88 88888.00 2011-08-10 14:05:36.375 222 12590.55 171.12 55015.88 88888.00 2011-08-10 14:05:36.500 222 12590.52 171.12 55015.85 88888.00 2011-08-10 14:05:36.625 222 12590.48 171.12 55015.82 88888.00 2011-08-10 14:05:36.750 222 12590.48 171.10 55015.85 88888.00 2011-08-10 14:05:36.875 222 12590.50 171.12 55015.85 88888.00 2011-08-10 14:05:37.000 222 12590.50 171.10 55015.82 88888.00 2011-08-10 14:05:37.125 222 12590.50 171.12 55015.85 88888.00 2011-08-10 14:05:37.250 222 12590.52 171.15 55015.82 88888.00 2011-08-10 14:05:37.375 222 12590.52 171.15 55015.85 88888.00 2011-08-10 14:05:37.500 222 12590.50 171.12 55015.85 88888.00 2011-08-10 14:05:37.625 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:37.750 222 12590.42 171.12 55015.82 88888.00 2011-08-10 14:05:37.875 222 12590.48 171.12 55015.82 88888.00 2011-08-10 14:05:38.000 222 12590.52 171.15 55015.85 88888.00 2011-08-10 14:05:38.125 222 12590.50 171.12 55015.85 88888.00 2011-08-10 14:05:38.250 222 12590.42 171.12 55015.88 88888.00 2011-08-10 14:05:38.375 222 12590.45 171.12 55015.88 88888.00 2011-08-10 14:05:38.500 222 12590.48 171.10 55015.88 88888.00 2011-08-10 14:05:38.625 222 12590.50 171.12 55015.85 88888.00 2011-08-10 14:05:38.750 222 12590.55 171.12 55015.82 88888.00 2011-08-10 14:05:38.875 222 12590.50 171.12 55015.82 88888.00 2011-08-10 14:05:39.000 222 12590.45 171.10 55015.85 88888.00 2011-08-10 14:05:39.125 222 12590.55 171.07 55015.88 88888.00 2011-08-10 14:05:39.250 222 12590.60 171.10 55015.88 88888.00 2011-08-10 14:05:39.375 222 12590.62 171.10 55015.88 88888.00 2011-08-10 14:05:39.500 222 12590.62 171.12 55015.88 88888.00 2011-08-10 14:05:39.625 222 12590.55 171.10 55015.88 88888.00 2011-08-10 14:05:39.750 222 12590.52 171.05 55015.85 88888.00 2011-08-10 14:05:39.875 222 12590.48 171.05 55015.85 88888.00 2011-08-10 14:05:40.000 222 12590.55 171.05 55015.82 88888.00 2011-08-10 14:05:40.125 222 12590.58 171.05 55015.85 88888.00 2011-08-10 14:05:40.250 222 12590.50 171.05 55015.88 88888.00 2011-08-10 14:05:40.375 222 12590.55 171.10 55015.88 88888.00 2011-08-10 14:05:40.500 222 12590.58 171.12 55015.85 88888.00 2011-08-10 14:05:40.625 222 12590.50 171.10 55015.85 88888.00 2011-08-10 14:05:40.750 222 12590.50 171.07 55015.85 88888.00 2011-08-10 14:05:40.875 222 12590.55 171.10 55015.85 88888.00 2011-08-10 14:05:41.000 222 12590.60 171.10 55015.85 88888.00 2011-08-10 14:05:41.125 222 12590.55 171.12 55015.85 88888.00 2011-08-10 14:05:41.250 222 12590.42 171.10 55015.88 88888.00 2011-08-10 14:05:41.375 222 12590.42 171.12 55015.85 88888.00 2011-08-10 14:05:41.500 222 12590.52 171.10 55015.85 88888.00 2011-08-10 14:05:41.625 222 12590.58 171.07 55015.85 88888.00 2011-08-10 14:05:41.750 222 12590.55 171.07 55015.82 88888.00 2011-08-10 14:05:41.875 222 12590.48 171.07 55015.85 88888.00 2011-08-10 14:05:42.000 222 12590.45 171.10 55015.88 88888.00 2011-08-10 14:05:42.125 222 12590.50 171.07 55015.88 88888.00 2011-08-10 14:05:42.250 222 12590.50 171.10 55015.88 88888.00 2011-08-10 14:05:42.375 222 12590.52 171.10 55015.85 88888.00 2011-08-10 14:05:42.500 222 12590.50 171.07 55015.85 88888.00 2011-08-10 14:05:42.625 222 12590.52 171.07 55015.88 88888.00 2011-08-10 14:05:42.750 222 12590.55 171.10 55015.90 88888.00 2011-08-10 14:05:42.875 222 12590.52 171.12 55015.93 88888.00 2011-08-10 14:05:43.000 222 12590.48 171.12 55015.90 88888.00 2011-08-10 14:05:43.125 222 12590.48 171.10 55015.93 88888.00 2011-08-10 14:05:43.250 222 12590.42 171.07 55015.90 88888.00 2011-08-10 14:05:43.375 222 12590.48 171.07 55015.90 88888.00 2011-08-10 14:05:43.500 222 12590.50 171.07 55015.90 88888.00 2011-08-10 14:05:43.625 222 12590.48 171.10 55015.90 88888.00 2011-08-10 14:05:43.750 222 12590.50 171.10 55015.93 88888.00 2011-08-10 14:05:43.875 222 12590.52 171.10 55015.93 88888.00 2011-08-10 14:05:44.000 222 12590.58 171.07 55015.90 88888.00 2011-08-10 14:05:44.125 222 12590.52 171.10 55015.88 88888.00 2011-08-10 14:05:44.250 222 12590.50 171.10 55015.88 88888.00 2011-08-10 14:05:44.375 222 12590.58 171.10 55015.88 88888.00 2011-08-10 14:05:44.500 222 12590.62 171.12 55015.88 88888.00 2011-08-10 14:05:44.625 222 12590.52 171.10 55015.88 88888.00 2011-08-10 14:05:44.750 222 12590.48 171.10 55015.88 88888.00 2011-08-10 14:05:44.875 222 12590.45 171.10 55015.88 88888.00 2011-08-10 14:05:45.000 222 12590.48 171.10 55015.88 88888.00 2011-08-10 14:05:45.125 222 12590.45 171.07 55015.90 88888.00 2011-08-10 14:05:45.250 222 12590.45 171.05 55015.90 88888.00 2011-08-10 14:05:45.375 222 12590.45 171.07 55015.90 88888.00 2011-08-10 14:05:45.500 222 12590.40 171.10 55015.90 88888.00 2011-08-10 14:05:45.625 222 12590.38 171.12 55015.93 88888.00 2011-08-10 14:05:45.750 222 12590.38 171.10 55015.90 88888.00 2011-08-10 14:05:45.875 222 12590.42 171.07 55015.88 88888.00 2011-08-10 14:05:46.000 222 12590.48 171.10 55015.88 88888.00 2011-08-10 14:05:46.125 222 12590.50 171.10 55015.90 88888.00 2011-08-10 14:05:46.250 222 12590.50 171.05 55015.90 88888.00 2011-08-10 14:05:46.375 222 12590.48 171.05 55015.90 88888.00 2011-08-10 14:05:46.500 222 12590.45 171.07 55015.90 88888.00 2011-08-10 14:05:46.625 222 12590.45 171.07 55015.93 88888.00 2011-08-10 14:05:46.750 222 12590.48 171.07 55015.90 88888.00 2011-08-10 14:05:46.875 222 12590.50 171.07 55015.90 88888.00 2011-08-10 14:05:47.000 222 12590.48 171.10 55015.88 88888.00 2011-08-10 14:05:47.125 222 12590.48 171.10 55015.90 88888.00 2011-08-10 14:05:47.250 222 12590.42 171.07 55015.90 88888.00 2011-08-10 14:05:47.375 222 12590.42 171.05 55015.88 88888.00 2011-08-10 14:05:47.500 222 12590.45 171.05 55015.90 88888.00 2011-08-10 14:05:47.625 222 12590.48 171.05 55015.85 88888.00 2011-08-10 14:05:47.750 222 12590.45 171.03 55015.88 88888.00 2011-08-10 14:05:47.875 222 12590.45 171.03 55015.90 88888.00 2011-08-10 14:05:48.000 222 12590.45 171.07 55015.90 88888.00 2011-08-10 14:05:48.125 222 12590.45 171.07 55015.93 88888.00 2011-08-10 14:05:48.250 222 12590.40 171.07 55015.90 88888.00 2011-08-10 14:05:48.375 222 12590.40 171.07 55015.88 88888.00 2011-08-10 14:05:48.500 222 12590.42 171.10 55015.90 88888.00 2011-08-10 14:05:48.625 222 12590.45 171.10 55015.90 88888.00 2011-08-10 14:05:48.750 222 12590.42 171.10 55015.90 88888.00 2011-08-10 14:05:48.875 222 12590.40 171.12 55015.93 88888.00 2011-08-10 14:05:49.000 222 12590.50 171.15 55015.90 88888.00 2011-08-10 14:05:49.125 222 12590.50 171.15 55015.90 88888.00 2011-08-10 14:05:49.250 222 12590.45 171.07 55015.90 88888.00 2011-08-10 14:05:49.375 222 12590.48 171.12 55015.90 88888.00 2011-08-10 14:05:49.500 222 12590.48 171.12 55015.90 88888.00 2011-08-10 14:05:49.625 222 12590.50 171.12 55015.93 88888.00 2011-08-10 14:05:49.750 222 12590.48 171.12 55015.93 88888.00 2011-08-10 14:05:49.875 222 12590.48 171.10 55015.93 88888.00 2011-08-10 14:05:50.000 222 12590.48 171.10 55015.93 88888.00 2011-08-10 14:05:50.125 222 12590.45 171.10 55015.93 88888.00 2011-08-10 14:05:50.250 222 12590.52 171.10 55015.93 88888.00 2011-08-10 14:05:50.375 222 12590.58 171.12 55015.93 88888.00 2011-08-10 14:05:50.500 222 12590.48 171.10 55015.93 88888.00 2011-08-10 14:05:50.625 222 12590.45 171.12 55015.90 88888.00 2011-08-10 14:05:50.750 222 12590.45 171.10 55015.90 88888.00 2011-08-10 14:05:50.875 222 12590.45 171.10 55015.93 88888.00 2011-08-10 14:05:51.000 222 12590.45 171.12 55015.93 88888.00 2011-08-10 14:05:51.125 222 12590.50 171.15 55015.93 88888.00 2011-08-10 14:05:51.250 222 12590.48 171.12 55015.95 88888.00 2011-08-10 14:05:51.375 222 12590.50 171.15 55015.95 88888.00 2011-08-10 14:05:51.500 222 12590.52 171.12 55015.95 88888.00 2011-08-10 14:05:51.625 222 12590.50 171.12 55015.95 88888.00 2011-08-10 14:05:51.750 222 12590.48 171.15 55015.95 88888.00 2011-08-10 14:05:51.875 222 12590.48 171.15 55015.95 88888.00 2011-08-10 14:05:52.000 222 12590.48 171.15 55015.93 88888.00 2011-08-10 14:05:52.125 222 12590.48 171.15 55015.93 88888.00 2011-08-10 14:05:52.250 222 12590.45 171.12 55015.93 88888.00 2011-08-10 14:05:52.375 222 12590.45 171.12 55015.90 88888.00 2011-08-10 14:05:52.500 222 12590.48 171.15 55015.93 88888.00 2011-08-10 14:05:52.625 222 12590.48 171.15 55015.93 88888.00 2011-08-10 14:05:52.750 222 12590.42 171.15 55015.95 88888.00 2011-08-10 14:05:52.875 222 12590.35 171.10 55015.97 88888.00 2011-08-10 14:05:53.000 222 12590.42 171.10 55015.95 88888.00 2011-08-10 14:05:53.125 222 12590.48 171.12 55015.97 88888.00 2011-08-10 14:05:53.250 222 12590.45 171.12 55015.95 88888.00 2011-08-10 14:05:53.375 222 12590.45 171.18 55015.93 88888.00 2011-08-10 14:05:53.500 222 12590.42 171.20 55015.95 88888.00 2011-08-10 14:05:53.625 222 12590.40 171.20 55015.97 88888.00 2011-08-10 14:05:53.750 222 12590.38 171.18 55016.00 88888.00 2011-08-10 14:05:53.875 222 12590.40 171.15 55015.95 88888.00 2011-08-10 14:05:54.000 222 12590.42 171.12 55015.93 88888.00 2011-08-10 14:05:54.125 222 12590.38 171.15 55015.95 88888.00 2011-08-10 14:05:54.250 222 12590.27 171.18 55015.97 88888.00 2011-08-10 14:05:54.375 222 12590.30 171.18 55015.97 88888.00 2011-08-10 14:05:54.500 222 12590.35 171.18 55015.97 88888.00 2011-08-10 14:05:54.625 222 12590.38 171.18 55015.97 88888.00 2011-08-10 14:05:54.750 222 12590.35 171.15 55015.95 88888.00 2011-08-10 14:05:54.875 222 12590.40 171.12 55015.97 88888.00 2011-08-10 14:05:55.000 222 12590.42 171.12 55015.95 88888.00 2011-08-10 14:05:55.125 222 12590.42 171.15 55015.97 88888.00 2011-08-10 14:05:55.250 222 12590.40 171.12 55015.95 88888.00 2011-08-10 14:05:55.375 222 12590.35 171.12 55015.93 88888.00 2011-08-10 14:05:55.500 222 12590.33 171.12 55015.90 88888.00 2011-08-10 14:05:55.625 222 12590.38 171.10 55015.93 88888.00 2011-08-10 14:05:55.750 222 12590.38 171.12 55015.97 88888.00 2011-08-10 14:05:55.875 222 12590.35 171.18 55015.97 88888.00 2011-08-10 14:05:56.000 222 12590.40 171.12 55015.97 88888.00 2011-08-10 14:05:56.125 222 12590.42 171.15 55015.97 88888.00 2011-08-10 14:05:56.250 222 12590.38 171.18 55015.97 88888.00 2011-08-10 14:05:56.375 222 12590.30 171.18 55015.97 88888.00 2011-08-10 14:05:56.500 222 12590.30 171.18 55015.95 88888.00 2011-08-10 14:05:56.625 222 12590.35 171.18 55015.97 88888.00 2011-08-10 14:05:56.750 222 12590.40 171.18 55016.00 88888.00 2011-08-10 14:05:56.875 222 12590.45 171.18 55015.97 88888.00 2011-08-10 14:05:57.000 222 12590.45 171.18 55015.95 88888.00 2011-08-10 14:05:57.125 222 12590.42 171.18 55015.95 88888.00 2011-08-10 14:05:57.250 222 12590.38 171.15 55015.97 88888.00 2011-08-10 14:05:57.375 222 12590.38 171.12 55015.97 88888.00 2011-08-10 14:05:57.500 222 12590.45 171.15 55016.03 88888.00 2011-08-10 14:05:57.625 222 12590.45 171.18 55016.03 88888.00 2011-08-10 14:05:57.750 222 12590.45 171.18 55015.97 88888.00 2011-08-10 14:05:57.875 222 12590.48 171.18 55015.97 88888.00 2011-08-10 14:05:58.000 222 12590.50 171.18 55015.95 88888.00 2011-08-10 14:05:58.125 222 12590.38 171.15 55015.97 88888.00 2011-08-10 14:05:58.250 222 12590.25 171.12 55015.95 88888.00 2011-08-10 14:05:58.375 222 12590.33 171.15 55015.97 88888.00 2011-08-10 14:05:58.500 222 12590.35 171.15 55015.97 88888.00 2011-08-10 14:05:58.625 222 12590.33 171.18 55015.97 88888.00 2011-08-10 14:05:58.750 222 12590.35 171.20 55015.97 88888.00 2011-08-10 14:05:58.875 222 12590.42 171.20 55015.97 88888.00 2011-08-10 14:05:59.000 222 12590.40 171.18 55015.97 88888.00 2011-08-10 14:05:59.125 222 12590.35 171.18 55016.00 88888.00 2011-08-10 14:05:59.250 222 12590.30 171.18 55016.00 88888.00 2011-08-10 14:05:59.375 222 12590.38 171.20 55015.97 88888.00 2011-08-10 14:05:59.500 222 12590.38 171.22 55015.97 88888.00 2011-08-10 14:05:59.625 222 12590.40 171.20 55016.00 88888.00 2011-08-10 14:05:59.750 222 12590.38 171.20 55015.97 88888.00 2011-08-10 14:05:59.875 222 12590.38 171.18 55015.97 88888.00 2011-08-10 14:06:00.000 222 12590.45 171.20 55015.97 88888.00 2011-08-10 14:06:00.125 222 12590.48 171.20 55015.97 88888.00 2011-08-10 14:06:00.250 222 12590.42 171.18 55015.97 88888.00 2011-08-10 14:06:00.375 222 12590.48 171.18 55016.00 88888.00 2011-08-10 14:06:00.500 222 12590.50 171.18 55016.00 88888.00 2011-08-10 14:06:00.625 222 12590.50 171.22 55016.00 88888.00 2011-08-10 14:06:00.750 222 12590.48 171.20 55016.00 88888.00 2011-08-10 14:06:00.875 222 12590.50 171.20 55016.00 88888.00 2011-08-10 14:06:01.000 222 12590.48 171.22 55016.00 88888.00 2011-08-10 14:06:01.125 222 12590.48 171.22 55016.03 88888.00 2011-08-10 14:06:01.250 222 12590.50 171.22 55015.97 88888.00 2011-08-10 14:06:01.375 222 12590.52 171.25 55016.00 88888.00 2011-08-10 14:06:01.500 222 12590.45 171.20 55015.97 88888.00 2011-08-10 14:06:01.625 222 12590.45 171.22 55015.95 88888.00 2011-08-10 14:06:01.750 222 12590.50 171.25 55015.95 88888.00 2011-08-10 14:06:01.875 222 12590.48 171.22 55015.97 88888.00 2011-08-10 14:06:02.000 222 12590.42 171.25 55015.97 88888.00 2011-08-10 14:06:02.125 222 12590.42 171.22 55015.97 88888.00 2011-08-10 14:06:02.250 222 12590.38 171.22 55015.97 88888.00 2011-08-10 14:06:02.375 222 12590.48 171.25 55016.00 88888.00 2011-08-10 14:06:02.500 222 12590.50 171.25 55016.00 88888.00 2011-08-10 14:06:02.625 222 12590.45 171.25 55016.00 88888.00 2011-08-10 14:06:02.750 222 12590.42 171.28 55016.05 88888.00 2011-08-10 14:06:02.875 222 12590.38 171.25 55016.03 88888.00 2011-08-10 14:06:03.000 222 12590.38 171.25 55016.00 88888.00 2011-08-10 14:06:03.125 222 12590.38 171.25 55016.00 88888.00 2011-08-10 14:06:03.250 222 12590.35 171.25 55016.03 88888.00 2011-08-10 14:06:03.375 222 12590.35 171.25 55016.03 88888.00 2011-08-10 14:06:03.500 222 12590.35 171.25 55016.00 88888.00 2011-08-10 14:06:03.625 222 12590.35 171.22 55016.00 88888.00 2011-08-10 14:06:03.750 222 12590.35 171.25 55016.03 88888.00 2011-08-10 14:06:03.875 222 12590.40 171.30 55016.00 88888.00 2011-08-10 14:06:04.000 222 12590.48 171.25 55016.00 88888.00 2011-08-10 14:06:04.125 222 12590.45 171.22 55016.00 88888.00 2011-08-10 14:06:04.250 222 12590.38 171.22 55015.97 88888.00 2011-08-10 14:06:04.375 222 12590.38 171.22 55015.97 88888.00 2011-08-10 14:06:04.500 222 12590.38 171.25 55015.97 88888.00 2011-08-10 14:06:04.625 222 12590.40 171.25 55016.00 88888.00 2011-08-10 14:06:04.750 222 12590.40 171.28 55016.00 88888.00 2011-08-10 14:06:04.875 222 12590.42 171.28 55015.97 88888.00 2011-08-10 14:06:05.000 222 12590.38 171.25 55015.95 88888.00 2011-08-10 14:06:05.125 222 12590.38 171.25 55015.97 88888.00 2011-08-10 14:06:05.250 222 12590.30 171.20 55015.97 88888.00 2011-08-10 14:06:05.375 222 12590.35 171.25 55016.00 88888.00 2011-08-10 14:06:05.500 222 12590.33 171.25 55016.03 88888.00 2011-08-10 14:06:05.625 222 12590.30 171.25 55016.00 88888.00 2011-08-10 14:06:05.750 222 12590.30 171.25 55016.00 88888.00 2011-08-10 14:06:05.875 222 12590.30 171.25 55016.03 88888.00 2011-08-10 14:06:06.000 222 12590.25 171.25 55016.03 88888.00 2011-08-10 14:06:06.125 222 12590.30 171.28 55016.03 88888.00 2011-08-10 14:06:06.250 222 12590.30 171.28 55016.03 88888.00 2011-08-10 14:06:06.375 222 12590.38 171.30 55016.03 88888.00 2011-08-10 14:06:06.500 222 12590.38 171.32 55016.00 88888.00 2011-08-10 14:06:06.625 222 12590.30 171.28 55016.03 88888.00 2011-08-10 14:06:06.750 222 12590.25 171.25 55016.03 88888.00 2011-08-10 14:06:06.875 222 12590.30 171.30 55016.05 88888.00 2011-08-10 14:06:07.000 222 12590.40 171.30 55016.03 88888.00 2011-08-10 14:06:07.125 222 12590.35 171.28 55016.00 88888.00 2011-08-10 14:06:07.250 222 12590.27 171.28 55016.00 88888.00 2011-08-10 14:06:07.375 222 12590.30 171.25 55016.00 88888.00 2011-08-10 14:06:07.500 222 12590.27 171.28 55016.00 88888.00 2011-08-10 14:06:07.625 222 12590.27 171.28 55016.00 88888.00 2011-08-10 14:06:07.750 222 12590.30 171.28 55016.03 88888.00 2011-08-10 14:06:07.875 222 12590.33 171.25 55016.03 88888.00 2011-08-10 14:06:08.000 222 12590.35 171.28 55016.03 88888.00 2011-08-10 14:06:08.125 222 12590.33 171.30 55016.03 88888.00 2011-08-10 14:06:08.250 222 12590.25 171.30 55016.03 88888.00 2011-08-10 14:06:08.375 222 12590.27 171.30 55016.00 88888.00 2011-08-10 14:06:08.500 222 12590.35 171.32 55016.03 88888.00 2011-08-10 14:06:08.625 222 12590.38 171.30 55016.05 88888.00 2011-08-10 14:06:08.750 222 12590.30 171.28 55016.05 88888.00 2011-08-10 14:06:08.875 222 12590.23 171.28 55016.03 88888.00 2011-08-10 14:06:09.000 222 12590.27 171.30 55016.03 88888.00 2011-08-10 14:06:09.125 222 12590.35 171.30 55016.05 88888.00 2011-08-10 14:06:09.250 222 12590.40 171.30 55016.05 88888.00 2011-08-10 14:06:09.375 222 12590.40 171.32 55016.05 88888.00 2011-08-10 14:06:09.500 222 12590.40 171.32 55016.03 88888.00 2011-08-10 14:06:09.625 222 12590.38 171.28 55016.03 88888.00 2011-08-10 14:06:09.750 222 12590.35 171.30 55016.03 88888.00 2011-08-10 14:06:09.875 222 12590.38 171.30 55016.05 88888.00 2011-08-10 14:06:10.000 222 12590.38 171.30 55016.05 88888.00 2011-08-10 14:06:10.125 222 12590.40 171.32 55016.03 88888.00 2011-08-10 14:06:10.250 222 12590.35 171.28 55016.00 88888.00 2011-08-10 14:06:10.375 222 12590.38 171.28 55016.00 88888.00 2011-08-10 14:06:10.500 222 12590.42 171.30 55016.03 88888.00 2011-08-10 14:06:10.625 222 12590.42 171.32 55016.03 88888.00 2011-08-10 14:06:10.750 222 12590.42 171.32 55016.00 88888.00 2011-08-10 14:06:10.875 222 12590.45 171.32 55016.00 88888.00 2011-08-10 14:06:11.000 222 12590.40 171.35 55016.00 88888.00 2011-08-10 14:06:11.125 222 12590.33 171.32 55016.03 88888.00 2011-08-10 14:06:11.250 222 12590.30 171.30 55016.03 88888.00 2011-08-10 14:06:11.375 222 12590.35 171.32 55016.05 88888.00 2011-08-10 14:06:11.500 222 12590.38 171.32 55016.05 88888.00 2011-08-10 14:06:11.625 222 12590.40 171.30 55016.03 88888.00 2011-08-10 14:06:11.750 222 12590.42 171.32 55016.03 88888.00 2011-08-10 14:06:11.875 222 12590.40 171.32 55016.05 88888.00 2011-08-10 14:06:12.000 222 12590.33 171.32 55016.03 88888.00 2011-08-10 14:06:12.125 222 12590.30 171.30 55016.03 88888.00 2011-08-10 14:06:12.250 222 12590.30 171.28 55016.03 88888.00 2011-08-10 14:06:12.375 222 12590.33 171.30 55016.05 88888.00 2011-08-10 14:06:12.500 222 12590.33 171.30 55016.05 88888.00 2011-08-10 14:06:12.625 222 12590.33 171.28 55016.05 88888.00 2011-08-10 14:06:12.750 222 12590.30 171.28 55016.05 88888.00 2011-08-10 14:06:12.875 222 12590.35 171.32 55016.07 88888.00 2011-08-10 14:06:13.000 222 12590.40 171.35 55016.07 88888.00 2011-08-10 14:06:13.125 222 12590.40 171.35 55016.07 88888.00 2011-08-10 14:06:13.250 222 12590.38 171.35 55016.07 88888.00 2011-08-10 14:06:13.375 222 12590.40 171.35 55016.05 88888.00 2011-08-10 14:06:13.500 222 12590.45 171.32 55016.03 88888.00 2011-08-10 14:06:13.625 222 12590.42 171.30 55016.03 88888.00 2011-08-10 14:06:13.750 222 12590.40 171.32 55016.03 88888.00 2011-08-10 14:06:13.875 222 12590.33 171.32 55016.05 88888.00 2011-08-10 14:06:14.000 222 12590.25 171.30 55016.03 88888.00 2011-08-10 14:06:14.125 222 12590.27 171.30 55016.07 88888.00 2011-08-10 14:06:14.250 222 12590.35 171.30 55016.07 88888.00 2011-08-10 14:06:14.375 222 12590.40 171.30 55016.05 88888.00 2011-08-10 14:06:14.500 222 12590.38 171.32 55016.05 88888.00 2011-08-10 14:06:14.625 222 12590.33 171.30 55016.05 88888.00 2011-08-10 14:06:14.750 222 12590.27 171.30 55016.05 88888.00 2011-08-10 14:06:14.875 222 12590.27 171.30 55016.05 88888.00 2011-08-10 14:06:15.000 222 12590.23 171.30 55016.03 88888.00 2011-08-10 14:06:15.125 222 12590.23 171.38 55016.03 88888.00 2011-08-10 14:06:15.250 222 12590.27 171.35 55016.07 88888.00 2011-08-10 14:06:15.375 222 12590.33 171.38 55016.07 88888.00 2011-08-10 14:06:15.500 222 12590.35 171.32 55016.05 88888.00 2011-08-10 14:06:15.625 222 12590.38 171.32 55016.05 88888.00 2011-08-10 14:06:15.750 222 12590.35 171.32 55016.05 88888.00 2011-08-10 14:06:15.875 222 12590.33 171.30 55016.05 88888.00 2011-08-10 14:06:16.000 222 12590.38 171.35 55016.05 88888.00 2011-08-10 14:06:16.125 222 12590.40 171.32 55016.07 88888.00 2011-08-10 14:06:16.250 222 12590.40 171.32 55016.07 88888.00 2011-08-10 14:06:16.375 222 12590.40 171.32 55016.05 88888.00 2011-08-10 14:06:16.500 222 12590.42 171.32 55016.07 88888.00 2011-08-10 14:06:16.625 222 12590.48 171.32 55016.05 88888.00 2011-08-10 14:06:16.750 222 12590.50 171.32 55016.05 88888.00 2011-08-10 14:06:16.875 222 12590.45 171.35 55016.07 88888.00 2011-08-10 14:06:17.000 222 12590.40 171.32 55016.05 88888.00 2011-08-10 14:06:17.125 222 12590.35 171.32 55016.07 88888.00 2011-08-10 14:06:17.250 222 12590.35 171.32 55016.10 88888.00 2011-08-10 14:06:17.375 222 12590.35 171.35 55016.07 88888.00 2011-08-10 14:06:17.500 222 12590.35 171.35 55016.07 88888.00 2011-08-10 14:06:17.625 222 12590.33 171.30 55016.05 88888.00 2011-08-10 14:06:17.750 222 12590.33 171.28 55016.05 88888.00 2011-08-10 14:06:17.875 222 12590.38 171.30 55016.05 88888.00 2011-08-10 14:06:18.000 222 12590.35 171.32 55016.07 88888.00 2011-08-10 14:06:18.125 222 12590.33 171.35 55016.07 88888.00 2011-08-10 14:06:18.250 222 12590.33 171.32 55016.10 88888.00 2011-08-10 14:06:18.375 222 12590.35 171.32 55016.05 88888.00 2011-08-10 14:06:18.500 222 12590.35 171.35 55016.05 88888.00 2011-08-10 14:06:18.625 222 12590.30 171.35 55016.07 88888.00 2011-08-10 14:06:18.750 222 12590.30 171.40 55016.07 88888.00 2011-08-10 14:06:18.875 222 12590.38 171.38 55016.07 88888.00 2011-08-10 14:06:19.000 222 12590.35 171.38 55016.05 88888.00 2011-08-10 14:06:19.125 222 12590.33 171.35 55016.07 88888.00 2011-08-10 14:06:19.250 222 12590.27 171.35 55016.07 88888.00 2011-08-10 14:06:19.375 222 12590.25 171.35 55016.05 88888.00 2011-08-10 14:06:19.500 222 12590.23 171.38 55016.05 88888.00 2011-08-10 14:06:19.625 222 12590.27 171.38 55016.07 88888.00 2011-08-10 14:06:19.750 222 12590.25 171.38 55016.07 88888.00 2011-08-10 14:06:19.875 222 12590.20 171.38 55016.10 88888.00 2011-08-10 14:06:20.000 222 12590.17 171.38 55016.07 88888.00 2011-08-10 14:06:20.125 222 12590.20 171.38 55016.07 88888.00 2011-08-10 14:06:20.250 222 12590.23 171.38 55016.10 88888.00 2011-08-10 14:06:20.375 222 12590.27 171.40 55016.10 88888.00 2011-08-10 14:06:20.500 222 12590.17 171.40 55016.10 88888.00 2011-08-10 14:06:20.625 222 12590.12 171.40 55016.07 88888.00 2011-08-10 14:06:20.750 222 12590.15 171.40 55016.05 88888.00 2011-08-10 14:06:20.875 222 12590.15 171.40 55016.05 88888.00 2011-08-10 14:06:21.000 222 12590.15 171.38 55016.05 88888.00 2011-08-10 14:06:21.125 222 12590.20 171.40 55016.05 88888.00 2011-08-10 14:06:21.250 222 12590.23 171.38 55016.07 88888.00 2011-08-10 14:06:21.375 222 12590.23 171.43 55016.12 88888.00 2011-08-10 14:06:21.500 222 12590.17 171.43 55016.10 88888.00 2011-08-10 14:06:21.625 222 12590.10 171.43 55016.10 88888.00 2011-08-10 14:06:21.750 222 12590.10 171.43 55016.10 88888.00 2011-08-10 14:06:21.875 222 12590.12 171.43 55016.10 88888.00 2011-08-10 14:06:22.000 222 12590.20 171.43 55016.07 88888.00 2011-08-10 14:06:22.125 222 12590.25 171.45 55016.07 88888.00 2011-08-10 14:06:22.250 222 12590.23 171.43 55016.07 88888.00 2011-08-10 14:06:22.375 222 12590.17 171.40 55016.03 88888.00 2011-08-10 14:06:22.500 222 12590.10 171.43 55016.03 88888.00 2011-08-10 14:06:22.625 222 12590.17 171.43 55016.05 88888.00 2011-08-10 14:06:22.750 222 12590.23 171.45 55016.10 88888.00 2011-08-10 14:06:22.875 222 12590.23 171.47 55016.10 88888.00 2011-08-10 14:06:23.000 222 12590.27 171.47 55016.10 88888.00 2011-08-10 14:06:23.125 222 12590.27 171.47 55016.10 88888.00 2011-08-10 14:06:23.250 222 12590.17 171.45 55016.05 88888.00 2011-08-10 14:06:23.375 222 12590.12 171.43 55016.05 88888.00 2011-08-10 14:06:23.500 222 12590.12 171.45 55016.05 88888.00 2011-08-10 14:06:23.625 222 12590.15 171.43 55016.07 88888.00 2011-08-10 14:06:23.750 222 12590.20 171.43 55016.07 88888.00 2011-08-10 14:06:23.875 222 12590.23 171.40 55016.07 88888.00 2011-08-10 14:06:24.000 222 12590.25 171.43 55016.07 88888.00 2011-08-10 14:06:24.125 222 12590.30 171.45 55016.10 88888.00 2011-08-10 14:06:24.250 222 12590.23 171.43 55016.10 88888.00 2011-08-10 14:06:24.375 222 12590.23 171.47 55016.07 88888.00 2011-08-10 14:06:24.500 222 12590.23 171.47 55016.07 88888.00 2011-08-10 14:06:24.625 222 12590.20 171.45 55016.07 88888.00 2011-08-10 14:06:24.750 222 12590.17 171.45 55016.07 88888.00 2011-08-10 14:06:24.875 222 12590.20 171.45 55016.05 88888.00 2011-08-10 14:06:25.000 222 12590.27 171.45 55016.05 88888.00 2011-08-10 14:06:25.125 222 12590.25 171.45 55016.05 88888.00 2011-08-10 14:06:25.250 222 12590.15 171.45 55016.07 88888.00 2011-08-10 14:06:25.375 222 12590.15 171.50 55016.07 88888.00 2011-08-10 14:06:25.500 222 12590.20 171.50 55016.10 88888.00 2011-08-10 14:06:25.625 222 12590.25 171.47 55016.07 88888.00 2011-08-10 14:06:25.750 222 12590.25 171.43 55016.07 88888.00 2011-08-10 14:06:25.875 222 12590.27 171.47 55016.07 88888.00 2011-08-10 14:06:26.000 222 12590.25 171.47 55016.07 88888.00 2011-08-10 14:06:26.125 222 12590.20 171.45 55016.07 88888.00 2011-08-10 14:06:26.250 222 12590.17 171.45 55016.07 88888.00 2011-08-10 14:06:26.375 222 12590.17 171.47 55016.05 88888.00 2011-08-10 14:06:26.500 222 12590.15 171.50 55016.07 88888.00 2011-08-10 14:06:26.625 222 12590.15 171.47 55016.07 88888.00 2011-08-10 14:06:26.750 222 12590.17 171.47 55016.07 88888.00 2011-08-10 14:06:26.875 222 12590.20 171.50 55016.05 88888.00 2011-08-10 14:06:27.000 222 12590.20 171.47 55016.05 88888.00 2011-08-10 14:06:27.125 222 12590.27 171.53 55016.10 88888.00 2011-08-10 14:06:27.250 222 12590.27 171.47 55016.07 88888.00 2011-08-10 14:06:27.375 222 12590.27 171.50 55016.05 88888.00 2011-08-10 14:06:27.500 222 12590.23 171.50 55016.07 88888.00 2011-08-10 14:06:27.625 222 12590.20 171.50 55016.10 88888.00 2011-08-10 14:06:27.750 222 12590.23 171.50 55016.10 88888.00 2011-08-10 14:06:27.875 222 12590.27 171.53 55016.07 88888.00 2011-08-10 14:06:28.000 222 12590.33 171.53 55016.07 88888.00 2011-08-10 14:06:28.125 222 12590.27 171.50 55016.07 88888.00 2011-08-10 14:06:28.250 222 12590.17 171.47 55016.07 88888.00 2011-08-10 14:06:28.375 222 12590.25 171.50 55016.10 88888.00 2011-08-10 14:06:28.500 222 12590.33 171.53 55016.10 88888.00 2011-08-10 14:06:28.625 222 12590.27 171.53 55016.07 88888.00 2011-08-10 14:06:28.750 222 12590.23 171.50 55016.05 88888.00 2011-08-10 14:06:28.875 222 12590.23 171.47 55016.05 88888.00 2011-08-10 14:06:29.000 222 12590.25 171.50 55016.03 88888.00 2011-08-10 14:06:29.125 222 12590.25 171.47 55016.05 88888.00 2011-08-10 14:06:29.250 222 12590.23 171.45 55016.07 88888.00 2011-08-10 14:06:29.375 222 12590.25 171.50 55016.05 88888.00 2011-08-10 14:06:29.500 222 12590.20 171.53 55016.07 88888.00 2011-08-10 14:06:29.625 222 12590.25 171.55 55016.05 88888.00 2011-08-10 14:06:29.750 222 12590.27 171.57 55016.10 88888.00 2011-08-10 14:06:29.875 222 12590.25 171.55 55016.10 88888.00 2011-08-10 14:06:30.000 222 12590.23 171.53 55016.05 88888.00 2011-08-10 14:06:30.125 222 12590.27 171.53 55016.07 88888.00 2011-08-10 14:06:30.250 222 12590.25 171.55 55016.07 88888.00 2011-08-10 14:06:30.375 222 12590.23 171.55 55016.05 88888.00 2011-08-10 14:06:30.500 222 12590.20 171.53 55016.07 88888.00 2011-08-10 14:06:30.625 222 12590.23 171.53 55016.07 88888.00 2011-08-10 14:06:30.750 222 12590.30 171.53 55016.05 88888.00 2011-08-10 14:06:30.875 222 12590.27 171.55 55016.07 88888.00 2011-08-10 14:06:31.000 222 12590.27 171.55 55016.07 88888.00 2011-08-10 14:06:31.125 222 12590.23 171.57 55016.10 88888.00 2011-08-10 14:06:31.250 222 12590.17 171.55 55016.10 88888.00 2011-08-10 14:06:31.375 222 12590.17 171.53 55016.10 88888.00 2011-08-10 14:06:31.500 222 12590.23 171.55 55016.10 88888.00 2011-08-10 14:06:31.625 222 12590.23 171.55 55016.12 88888.00 2011-08-10 14:06:31.750 222 12590.17 171.55 55016.15 88888.00 2011-08-10 14:06:31.875 222 12590.20 171.57 55016.15 88888.00 2011-08-10 14:06:32.000 222 12590.25 171.60 55016.10 88888.00 2011-08-10 14:06:32.125 222 12590.23 171.60 55016.10 88888.00 2011-08-10 14:06:32.250 222 12590.12 171.60 55016.10 88888.00 2011-08-10 14:06:32.375 222 12590.15 171.62 55016.10 88888.00 2011-08-10 14:06:32.500 222 12590.15 171.60 55016.07 88888.00 2011-08-10 14:06:32.625 222 12590.20 171.55 55016.05 88888.00 2011-08-10 14:06:32.750 222 12590.20 171.60 55016.10 88888.00 2011-08-10 14:06:32.875 222 12590.23 171.60 55016.07 88888.00 2011-08-10 14:06:33.000 222 12590.27 171.57 55016.05 88888.00 2011-08-10 14:06:33.125 222 12590.25 171.60 55016.07 88888.00 2011-08-10 14:06:33.250 222 12590.23 171.60 55016.10 88888.00 2011-08-10 14:06:33.375 222 12590.25 171.60 55016.10 88888.00 2011-08-10 14:06:33.500 222 12590.23 171.60 55016.07 88888.00 2011-08-10 14:06:33.625 222 12590.15 171.60 55016.07 88888.00 2011-08-10 14:06:33.750 222 12590.12 171.60 55016.07 88888.00 2011-08-10 14:06:33.875 222 12590.10 171.60 55016.10 88888.00 2011-08-10 14:06:34.000 222 12590.15 171.57 55016.05 88888.00 2011-08-10 14:06:34.125 222 12590.15 171.57 55016.05 88888.00 2011-08-10 14:06:34.250 222 12590.12 171.55 55016.07 88888.00 2011-08-10 14:06:34.375 222 12590.12 171.53 55016.05 88888.00 2011-08-10 14:06:34.500 222 12590.12 171.55 55016.07 88888.00 2011-08-10 14:06:34.625 222 12590.15 171.57 55016.07 88888.00 2011-08-10 14:06:34.750 222 12590.15 171.57 55016.07 88888.00 2011-08-10 14:06:34.875 222 12590.10 171.62 55016.07 88888.00 2011-08-10 14:06:35.000 222 12590.12 171.60 55016.05 88888.00 2011-08-10 14:06:35.125 222 12590.15 171.60 55016.05 88888.00 2011-08-10 14:06:35.250 222 12590.15 171.57 55016.05 88888.00 2011-08-10 14:06:35.375 222 12590.15 171.57 55016.05 88888.00 2011-08-10 14:06:35.500 222 12590.17 171.62 55016.07 88888.00 2011-08-10 14:06:35.625 222 12590.15 171.62 55016.07 88888.00 2011-08-10 14:06:35.750 222 12590.08 171.60 55016.05 88888.00 2011-08-10 14:06:35.875 222 12590.08 171.60 55016.03 88888.00 2011-08-10 14:06:36.000 222 12590.15 171.60 55016.05 88888.00 2011-08-10 14:06:36.125 222 12590.25 171.62 55016.07 88888.00 2011-08-10 14:06:36.250 222 12590.25 171.60 55016.07 88888.00 2011-08-10 14:06:36.375 222 12590.25 171.62 55016.07 88888.00 2011-08-10 14:06:36.500 222 12590.17 171.65 55016.10 88888.00 2011-08-10 14:06:36.625 222 12590.12 171.65 55016.10 88888.00 2011-08-10 14:06:36.750 222 12590.12 171.68 55016.07 88888.00 2011-08-10 14:06:36.875 222 12590.15 171.62 55016.05 88888.00 2011-08-10 14:06:37.000 222 12590.17 171.60 55016.05 88888.00 2011-08-10 14:06:37.125 222 12590.17 171.62 55016.07 88888.00 2011-08-10 14:06:37.250 222 12590.17 171.60 55016.10 88888.00 2011-08-10 14:06:37.375 222 12590.17 171.60 55016.07 88888.00 2011-08-10 14:06:37.500 222 12590.17 171.62 55016.07 88888.00 2011-08-10 14:06:37.625 222 12590.15 171.62 55016.07 88888.00 2011-08-10 14:06:37.750 222 12590.15 171.60 55016.07 88888.00 2011-08-10 14:06:37.875 222 12590.12 171.60 55016.07 88888.00 2011-08-10 14:06:38.000 222 12590.12 171.62 55016.05 88888.00 2011-08-10 14:06:38.125 222 12590.15 171.62 55016.00 88888.00 2011-08-10 14:06:38.250 222 12590.15 171.62 55016.00 88888.00 2011-08-10 14:06:38.375 222 12590.17 171.62 55015.97 88888.00 2011-08-10 14:06:38.500 222 12590.15 171.60 55016.00 88888.00 2011-08-10 14:06:38.625 222 12590.17 171.62 55016.03 88888.00 2011-08-10 14:06:38.750 222 12590.12 171.65 55016.03 88888.00 2011-08-10 14:06:38.875 222 12590.17 171.65 55016.03 88888.00 2011-08-10 14:06:39.000 222 12590.27 171.65 55016.00 88888.00 2011-08-10 14:06:39.125 222 12590.25 171.62 55016.03 88888.00 2011-08-10 14:06:39.250 222 12590.15 171.62 55016.05 88888.00 2011-08-10 14:06:39.375 222 12590.23 171.65 55016.05 88888.00 2011-08-10 14:06:39.500 222 12590.23 171.62 55016.03 88888.00 2011-08-10 14:06:39.625 222 12590.25 171.62 55016.00 88888.00 2011-08-10 14:06:39.750 222 12590.23 171.65 55016.00 88888.00 2011-08-10 14:06:39.875 222 12590.27 171.62 55016.00 88888.00 2011-08-10 14:06:40.000 222 12590.38 171.62 55015.97 88888.00 2011-08-10 14:06:40.125 222 12590.38 171.62 55016.03 88888.00 2011-08-10 14:06:40.250 222 12590.33 171.62 55016.05 88888.00 2011-08-10 14:06:40.375 222 12590.38 171.65 55016.05 88888.00 2011-08-10 14:06:40.500 222 12590.33 171.65 55016.03 88888.00 2011-08-10 14:06:40.625 222 12590.27 171.62 55016.00 88888.00 2011-08-10 14:06:40.750 222 12590.30 171.60 55016.00 88888.00 2011-08-10 14:06:40.875 222 12590.35 171.62 55015.97 88888.00 2011-08-10 14:06:41.000 222 12590.33 171.62 55015.95 88888.00 2011-08-10 14:06:41.125 222 12590.35 171.68 55015.97 88888.00 2011-08-10 14:06:41.250 222 12590.33 171.65 55015.97 88888.00 2011-08-10 14:06:41.375 222 12590.27 171.62 55015.93 88888.00 2011-08-10 14:06:41.500 222 12590.23 171.57 55015.93 88888.00 2011-08-10 14:06:41.625 222 12590.27 171.60 55015.95 88888.00 2011-08-10 14:06:41.750 222 12590.30 171.62 55015.97 88888.00 2011-08-10 14:06:41.875 222 12590.35 171.68 55016.00 88888.00 2011-08-10 14:06:42.000 222 12590.35 171.65 55016.03 88888.00 2011-08-10 14:06:42.125 222 12590.35 171.62 55016.00 88888.00 2011-08-10 14:06:42.250 222 12590.35 171.62 55015.97 88888.00 2011-08-10 14:06:42.375 222 12590.33 171.57 55015.95 88888.00 2011-08-10 14:06:42.500 222 12590.30 171.60 55015.95 88888.00 2011-08-10 14:06:42.625 222 12590.33 171.65 55016.00 88888.00 2011-08-10 14:06:42.750 222 12590.33 171.65 55016.00 88888.00 2011-08-10 14:06:42.875 222 12590.35 171.65 55016.00 88888.00 2011-08-10 14:06:43.000 222 12590.38 171.65 55016.00 88888.00 2011-08-10 14:06:43.125 222 12590.38 171.65 55016.00 88888.00 2011-08-10 14:06:43.250 222 12590.30 171.65 55016.00 88888.00 2011-08-10 14:06:43.375 222 12590.27 171.70 55016.00 88888.00 2011-08-10 14:06:43.500 222 12590.25 171.72 55016.00 88888.00 2011-08-10 14:06:43.625 222 12590.30 171.72 55015.97 88888.00 2011-08-10 14:06:43.750 222 12590.35 171.70 55015.97 88888.00 2011-08-10 14:06:43.875 222 12590.30 171.65 55015.95 88888.00 2011-08-10 14:06:44.000 222 12590.27 171.62 55015.93 88888.00 2011-08-10 14:06:44.125 222 12590.30 171.65 55015.95 88888.00 2011-08-10 14:06:44.250 222 12590.30 171.62 55015.95 88888.00 2011-08-10 14:06:44.375 222 12590.38 171.68 55015.97 88888.00 2011-08-10 14:06:44.500 222 12590.38 171.70 55015.95 88888.00 2011-08-10 14:06:44.625 222 12590.35 171.68 55015.95 88888.00 2011-08-10 14:06:44.750 222 12590.25 171.68 55015.95 88888.00 2011-08-10 14:06:44.875 222 12590.25 171.65 55015.95 88888.00 2011-08-10 14:06:45.000 222 12590.25 171.65 55015.93 88888.00 2011-08-10 14:06:45.125 222 12590.33 171.65 55015.93 88888.00 2011-08-10 14:06:45.250 222 12590.30 171.68 55015.95 88888.00 2011-08-10 14:06:45.375 222 12590.35 171.65 55015.95 88888.00 2011-08-10 14:06:45.500 222 12590.35 171.65 55015.95 88888.00 2011-08-10 14:06:45.625 222 12590.38 171.70 55016.00 88888.00 2011-08-10 14:06:45.750 222 12590.42 171.75 55016.03 88888.00 2011-08-10 14:06:45.875 222 12590.38 171.72 55016.00 88888.00 2011-08-10 14:06:46.000 222 12590.38 171.72 55015.97 88888.00 2011-08-10 14:06:46.125 222 12590.35 171.72 55016.00 88888.00 2011-08-10 14:06:46.250 222 12590.27 171.70 55016.05 88888.00 2011-08-10 14:06:46.375 222 12590.30 171.68 55016.03 88888.00 2011-08-10 14:06:46.500 222 12590.35 171.68 55016.03 88888.00 2011-08-10 14:06:46.625 222 12590.38 171.72 55016.05 88888.00 2011-08-10 14:06:46.750 222 12590.38 171.72 55016.05 88888.00 2011-08-10 14:06:46.875 222 12590.35 171.70 55016.05 88888.00 2011-08-10 14:06:47.000 222 12590.33 171.72 55016.05 88888.00 2011-08-10 14:06:47.125 222 12590.35 171.75 55016.03 88888.00 2011-08-10 14:06:47.250 222 12590.25 171.72 55016.05 88888.00 2011-08-10 14:06:47.375 222 12590.33 171.78 55016.05 88888.00 2011-08-10 14:06:47.500 222 12590.27 171.72 55016.03 88888.00 2011-08-10 14:06:47.625 222 12590.25 171.72 55016.03 88888.00 2011-08-10 14:06:47.750 222 12590.33 171.75 55016.03 88888.00 2011-08-10 14:06:47.875 222 12590.33 171.75 55016.05 88888.00 2011-08-10 14:06:48.000 222 12590.33 171.70 55016.03 88888.00 2011-08-10 14:06:48.125 222 12590.27 171.68 55016.03 88888.00 2011-08-10 14:06:48.250 222 12590.27 171.70 55016.05 88888.00 2011-08-10 14:06:48.375 222 12590.35 171.75 55016.07 88888.00 2011-08-10 14:06:48.500 222 12590.33 171.78 55016.07 88888.00 2011-08-10 14:06:48.625 222 12590.27 171.72 55016.05 88888.00 2011-08-10 14:06:48.750 222 12590.27 171.75 55016.05 88888.00 2011-08-10 14:06:48.875 222 12590.27 171.72 55016.05 88888.00 2011-08-10 14:06:49.000 222 12590.30 171.70 55016.03 88888.00 2011-08-10 14:06:49.125 222 12590.27 171.75 55016.03 88888.00 2011-08-10 14:06:49.250 222 12590.27 171.72 55016.03 88888.00 2011-08-10 14:06:49.375 222 12590.27 171.70 55016.00 88888.00 2011-08-10 14:06:49.500 222 12590.33 171.72 55016.00 88888.00 2011-08-10 14:06:49.625 222 12590.38 171.72 55016.05 88888.00 2011-08-10 14:06:49.750 222 12590.40 171.75 55016.05 88888.00 2011-08-10 14:06:49.875 222 12590.38 171.78 55016.07 88888.00 2011-08-10 14:06:50.000 222 12590.42 171.75 55016.05 88888.00 2011-08-10 14:06:50.125 222 12590.38 171.75 55016.03 88888.00 2011-08-10 14:06:50.250 222 12590.33 171.68 55016.00 88888.00 2011-08-10 14:06:50.375 222 12590.35 171.70 55016.00 88888.00 2011-08-10 14:06:50.500 222 12590.38 171.72 55016.00 88888.00 2011-08-10 14:06:50.625 222 12590.40 171.70 55016.03 88888.00 2011-08-10 14:06:50.750 222 12590.40 171.75 55016.05 88888.00 2011-08-10 14:06:50.875 222 12590.40 171.75 55016.07 88888.00 2011-08-10 14:06:51.000 222 12590.35 171.72 55016.07 88888.00 2011-08-10 14:06:51.125 222 12590.30 171.72 55016.05 88888.00 2011-08-10 14:06:51.250 222 12590.25 171.70 55016.07 88888.00 2011-08-10 14:06:51.375 222 12590.35 171.78 55016.10 88888.00 2011-08-10 14:06:51.500 222 12590.33 171.78 55016.10 88888.00 2011-08-10 14:06:51.625 222 12590.27 171.72 55016.07 88888.00 2011-08-10 14:06:51.750 222 12590.30 171.70 55016.05 88888.00 2011-08-10 14:06:51.875 222 12590.40 171.72 55016.05 88888.00 2011-08-10 14:06:52.000 222 12590.42 171.72 55016.05 88888.00 2011-08-10 14:06:52.125 222 12590.38 171.72 55016.07 88888.00 2011-08-10 14:06:52.250 222 12590.38 171.75 55016.10 88888.00 2011-08-10 14:06:52.375 222 12590.38 171.78 55016.10 88888.00 2011-08-10 14:06:52.500 222 12590.38 171.75 55016.07 88888.00 2011-08-10 14:06:52.625 222 12590.33 171.75 55016.07 88888.00 2011-08-10 14:06:52.750 222 12590.30 171.75 55016.07 88888.00 2011-08-10 14:06:52.875 222 12590.33 171.72 55016.10 88888.00 2011-08-10 14:06:53.000 222 12590.30 171.72 55016.07 88888.00 2011-08-10 14:06:53.125 222 12590.27 171.72 55016.10 88888.00 2011-08-10 14:06:53.250 222 12590.15 171.72 55016.07 88888.00 2011-08-10 14:06:53.375 222 12590.10 171.68 55016.05 88888.00 2011-08-10 14:06:53.500 222 12590.12 171.70 55016.07 88888.00 2011-08-10 14:06:53.625 222 12590.20 171.72 55016.10 88888.00 2011-08-10 14:06:53.750 222 12590.25 171.72 55016.10 88888.00 2011-08-10 14:06:53.875 222 12590.27 171.70 55016.07 88888.00 2011-08-10 14:06:54.000 222 12590.23 171.70 55016.05 88888.00 2011-08-10 14:06:54.125 222 12590.23 171.72 55016.07 88888.00 2011-08-10 14:06:54.250 222 12590.25 171.72 55016.12 88888.00 2011-08-10 14:06:54.375 222 12590.30 171.78 55016.12 88888.00 2011-08-10 14:06:54.500 222 12590.27 171.75 55016.07 88888.00 2011-08-10 14:06:54.625 222 12590.27 171.72 55016.05 88888.00 2011-08-10 14:06:54.750 222 12590.30 171.72 55016.07 88888.00 2011-08-10 14:06:54.875 222 12590.33 171.72 55016.05 88888.00 2011-08-10 14:06:55.000 222 12590.30 171.72 55016.07 88888.00 2011-08-10 14:06:55.125 222 12590.38 171.72 55016.05 88888.00 2011-08-10 14:06:55.250 222 12590.33 171.72 55016.05 88888.00 2011-08-10 14:06:55.375 222 12590.33 171.72 55016.07 88888.00 2011-08-10 14:06:55.500 222 12590.27 171.72 55016.07 88888.00 2011-08-10 14:06:55.625 222 12590.25 171.72 55016.07 88888.00 2011-08-10 14:06:55.750 222 12590.27 171.72 55016.10 88888.00 2011-08-10 14:06:55.875 222 12590.33 171.72 55016.10 88888.00 2011-08-10 14:06:56.000 222 12590.27 171.72 55016.07 88888.00 2011-08-10 14:06:56.125 222 12590.25 171.75 55016.10 88888.00 2011-08-10 14:06:56.250 222 12590.23 171.70 55016.10 88888.00 2011-08-10 14:06:56.375 222 12590.25 171.68 55016.05 88888.00 2011-08-10 14:06:56.500 222 12590.30 171.68 55016.07 88888.00 2011-08-10 14:06:56.625 222 12590.35 171.70 55016.07 88888.00 2011-08-10 14:06:56.750 222 12590.33 171.72 55016.07 88888.00 2011-08-10 14:06:56.875 222 12590.33 171.75 55016.07 88888.00 2011-08-10 14:06:57.000 222 12590.30 171.75 55016.03 88888.00 2011-08-10 14:06:57.125 222 12590.33 171.75 55016.05 88888.00 2011-08-10 14:06:57.250 222 12590.30 171.72 55016.05 88888.00 2011-08-10 14:06:57.375 222 12590.30 171.70 55016.03 88888.00 2011-08-10 14:06:57.500 222 12590.25 171.72 55016.03 88888.00 2011-08-10 14:06:57.625 222 12590.27 171.75 55016.07 88888.00 2011-08-10 14:06:57.750 222 12590.30 171.75 55016.07 88888.00 2011-08-10 14:06:57.875 222 12590.30 171.75 55016.10 88888.00 2011-08-10 14:06:58.000 222 12590.27 171.75 55016.10 88888.00 2011-08-10 14:06:58.125 222 12590.30 171.72 55016.07 88888.00 2011-08-10 14:06:58.250 222 12590.30 171.70 55016.07 88888.00 2011-08-10 14:06:58.375 222 12590.33 171.72 55016.10 88888.00 2011-08-10 14:06:58.500 222 12590.27 171.75 55016.10 88888.00 2011-08-10 14:06:58.625 222 12590.23 171.75 55016.10 88888.00 2011-08-10 14:06:58.750 222 12590.25 171.72 55016.07 88888.00 2011-08-10 14:06:58.875 222 12590.30 171.72 55016.07 88888.00 2011-08-10 14:06:59.000 222 12590.35 171.75 55016.10 88888.00 2011-08-10 14:06:59.125 222 12590.30 171.75 55016.12 88888.00 2011-08-10 14:06:59.250 222 12590.23 171.70 55016.12 88888.00 2011-08-10 14:06:59.375 222 12590.33 171.70 55016.12 88888.00 2011-08-10 14:06:59.500 222 12590.30 171.70 55016.12 88888.00 2011-08-10 14:06:59.625 222 12590.27 171.72 55016.12 88888.00 2011-08-10 14:06:59.750 222 12590.30 171.70 55016.10 88888.00 2011-08-10 14:06:59.875 222 12590.25 171.70 55016.12 88888.00 2011-08-10 14:07:00.000 222 12590.25 171.70 55016.10 88888.00 2011-08-10 14:07:00.125 222 12590.27 171.68 55016.10 88888.00 2011-08-10 14:07:00.250 222 12590.33 171.68 55016.10 88888.00 2011-08-10 14:07:00.375 222 12590.33 171.65 55016.05 88888.00 2011-08-10 14:07:00.500 222 12590.30 171.68 55016.10 88888.00 2011-08-10 14:07:00.625 222 12590.30 171.70 55016.12 88888.00 2011-08-10 14:07:00.750 222 12590.27 171.72 55016.18 88888.00 2011-08-10 14:07:00.875 222 12590.33 171.70 55016.12 88888.00 2011-08-10 14:07:01.000 222 12590.30 171.68 55016.07 88888.00 2011-08-10 14:07:01.125 222 12590.30 171.68 55016.12 88888.00 2011-08-10 14:07:01.250 222 12590.27 171.70 55016.12 88888.00 2011-08-10 14:07:01.375 222 12590.30 171.65 55016.10 88888.00 2011-08-10 14:07:01.500 222 12590.27 171.65 55016.10 88888.00 2011-08-10 14:07:01.625 222 12590.25 171.68 55016.12 88888.00 2011-08-10 14:07:01.750 222 12590.17 171.65 55016.12 88888.00 2011-08-10 14:07:01.875 222 12590.15 171.65 55016.15 88888.00 2011-08-10 14:07:02.000 222 12590.23 171.68 55016.12 88888.00 2011-08-10 14:07:02.125 222 12590.27 171.65 55016.15 88888.00 2011-08-10 14:07:02.250 222 12590.23 171.65 55016.12 88888.00 2011-08-10 14:07:02.375 222 12590.30 171.68 55016.15 88888.00 2011-08-10 14:07:02.500 222 12590.33 171.68 55016.15 88888.00 2011-08-10 14:07:02.625 222 12590.27 171.65 55016.12 88888.00 2011-08-10 14:07:02.750 222 12590.30 171.68 55016.10 88888.00 2011-08-10 14:07:02.875 222 12590.30 171.65 55016.10 88888.00 2011-08-10 14:07:03.000 222 12590.27 171.65 55016.10 88888.00 2011-08-10 14:07:03.125 222 12590.27 171.65 55016.12 88888.00 2011-08-10 14:07:03.250 222 12590.25 171.65 55016.15 88888.00 2011-08-10 14:07:03.375 222 12590.30 171.70 55016.15 88888.00 2011-08-10 14:07:03.500 222 12590.25 171.70 55016.12 88888.00 2011-08-10 14:07:03.625 222 12590.20 171.68 55016.12 88888.00 2011-08-10 14:07:03.750 222 12590.20 171.65 55016.12 88888.00 2011-08-10 14:07:03.875 222 12590.23 171.62 55016.10 88888.00 2011-08-10 14:07:04.000 222 12590.33 171.62 55016.10 88888.00 2011-08-10 14:07:04.125 222 12590.35 171.62 55016.10 88888.00 2011-08-10 14:07:04.250 222 12590.30 171.68 55016.15 88888.00 2011-08-10 14:07:04.375 222 12590.30 171.68 55016.12 88888.00 2011-08-10 14:07:04.500 222 12590.33 171.60 55016.12 88888.00 2011-08-10 14:07:04.625 222 12590.35 171.62 55016.12 88888.00 2011-08-10 14:07:04.750 222 12590.33 171.65 55016.12 88888.00 2011-08-10 14:07:04.875 222 12590.30 171.65 55016.10 88888.00 2011-08-10 14:07:05.000 222 12590.27 171.65 55016.10 88888.00 2011-08-10 14:07:05.125 222 12590.27 171.62 55016.12 88888.00 2011-08-10 14:07:05.250 222 12590.27 171.62 55016.12 88888.00 2011-08-10 14:07:05.375 222 12590.25 171.60 55016.10 88888.00 2011-08-10 14:07:05.500 222 12590.20 171.60 55016.12 88888.00 2011-08-10 14:07:05.625 222 12590.27 171.62 55016.12 88888.00 2011-08-10 14:07:05.750 222 12590.35 171.62 55016.12 88888.00 2011-08-10 14:07:05.875 222 12590.35 171.62 55016.12 88888.00 2011-08-10 14:07:06.000 222 12590.35 171.62 55016.10 88888.00 2011-08-10 14:07:06.125 222 12590.35 171.60 55016.12 88888.00 2011-08-10 14:07:06.250 222 12590.30 171.62 55016.15 88888.00 2011-08-10 14:07:06.375 222 12590.35 171.68 55016.18 88888.00 2011-08-10 14:07:06.500 222 12590.38 171.68 55016.15 88888.00 2011-08-10 14:07:06.625 222 12590.40 171.65 55016.15 88888.00 2011-08-10 14:07:06.750 222 12590.40 171.62 55016.15 88888.00 2011-08-10 14:07:06.875 222 12590.38 171.62 55016.15 88888.00 2011-08-10 14:07:07.000 222 12590.33 171.60 55016.15 88888.00 2011-08-10 14:07:07.125 222 12590.30 171.60 55016.15 88888.00 2011-08-10 14:07:07.250 222 12590.25 171.57 55016.15 88888.00 2011-08-10 14:07:07.375 222 12590.27 171.60 55016.18 88888.00 2011-08-10 14:07:07.500 222 12590.30 171.60 55016.15 88888.00 2011-08-10 14:07:07.625 222 12590.30 171.60 55016.15 88888.00 2011-08-10 14:07:07.750 222 12590.25 171.62 55016.15 88888.00 2011-08-10 14:07:07.875 222 12590.30 171.60 55016.18 88888.00 2011-08-10 14:07:08.000 222 12590.35 171.62 55016.15 88888.00 2011-08-10 14:07:08.125 222 12590.35 171.60 55016.12 88888.00 2011-08-10 14:07:08.250 222 12590.25 171.60 55016.15 88888.00 2011-08-10 14:07:08.375 222 12590.20 171.60 55016.12 88888.00 2011-08-10 14:07:08.500 222 12590.25 171.62 55016.15 88888.00 2011-08-10 14:07:08.625 222 12590.30 171.62 55016.15 88888.00 2011-08-10 14:07:08.750 222 12590.27 171.60 55016.15 88888.00 2011-08-10 14:07:08.875 222 12590.27 171.55 55016.15 88888.00 2011-08-10 14:07:09.000 222 12590.27 171.53 55016.12 88888.00 2011-08-10 14:07:09.125 222 12590.30 171.55 55016.12 88888.00 2011-08-10 14:07:09.250 222 12590.23 171.60 55016.12 88888.00 2011-08-10 14:07:09.375 222 12590.25 171.57 55016.10 88888.00 2011-08-10 14:07:09.500 222 12590.27 171.55 55016.10 88888.00 2011-08-10 14:07:09.625 222 12590.40 171.57 55016.15 88888.00 2011-08-10 14:07:09.750 222 12590.35 171.57 55016.15 88888.00 2011-08-10 14:07:09.875 222 12590.27 171.55 55016.18 88888.00 2011-08-10 14:07:10.000 222 12590.30 171.55 55016.18 88888.00 2011-08-10 14:07:10.125 222 12590.38 171.55 55016.12 88888.00 2011-08-10 14:07:10.250 222 12590.33 171.53 55016.15 88888.00 2011-08-10 14:07:10.375 222 12590.33 171.57 55016.18 88888.00 2011-08-10 14:07:10.500 222 12590.30 171.55 55016.18 88888.00 2011-08-10 14:07:10.625 222 12590.23 171.53 55016.12 88888.00 2011-08-10 14:07:10.750 222 12590.30 171.55 55016.07 88888.00 2011-08-10 14:07:10.875 222 12590.30 171.53 55016.07 88888.00 2011-08-10 14:07:11.000 222 12590.30 171.55 55016.07 88888.00 2011-08-10 14:07:11.125 222 12590.27 171.53 55016.07 88888.00 2011-08-10 14:07:11.250 222 12590.27 171.50 55016.12 88888.00 2011-08-10 14:07:11.375 222 12590.35 171.57 55016.18 88888.00 2011-08-10 14:07:11.500 222 12590.30 171.57 55016.15 88888.00 2011-08-10 14:07:11.625 222 12590.25 171.53 55016.10 88888.00 2011-08-10 14:07:11.750 222 12590.27 171.53 55016.07 88888.00 2011-08-10 14:07:11.875 222 12590.35 171.55 55016.12 88888.00 2011-08-10 14:07:12.000 222 12590.38 171.55 55016.12 88888.00 2011-08-10 14:07:12.125 222 12590.33 171.53 55016.12 88888.00 2011-08-10 14:07:12.250 222 12590.38 171.50 55016.15 88888.00 2011-08-10 14:07:12.375 222 12590.35 171.47 55016.10 88888.00 2011-08-10 14:07:12.500 222 12590.33 171.47 55016.10 88888.00 2011-08-10 14:07:12.625 222 12590.30 171.50 55016.12 88888.00 2011-08-10 14:07:12.750 222 12590.33 171.53 55016.12 88888.00 2011-08-10 14:07:12.875 222 12590.33 171.53 55016.12 88888.00 2011-08-10 14:07:13.000 222 12590.38 171.53 55016.10 88888.00 2011-08-10 14:07:13.125 222 12590.35 171.50 55016.12 88888.00 2011-08-10 14:07:13.250 222 12590.30 171.47 55016.12 88888.00 2011-08-10 14:07:13.375 222 12590.33 171.50 55016.10 88888.00 2011-08-10 14:07:13.500 222 12590.30 171.50 55016.10 88888.00 2011-08-10 14:07:13.625 222 12590.33 171.50 55016.12 88888.00 2011-08-10 14:07:13.750 222 12590.33 171.53 55016.12 88888.00 2011-08-10 14:07:13.875 222 12590.30 171.47 55016.10 88888.00 2011-08-10 14:07:14.000 222 12590.25 171.47 55016.07 88888.00 2011-08-10 14:07:14.125 222 12590.17 171.50 55016.12 88888.00 2011-08-10 14:07:14.250 222 12590.17 171.50 55016.15 88888.00 2011-08-10 14:07:14.375 222 12590.27 171.55 55016.20 88888.00 2011-08-10 14:07:14.500 222 12590.30 171.53 55016.15 88888.00 2011-08-10 14:07:14.625 222 12590.27 171.53 55016.12 88888.00 2011-08-10 14:07:14.750 222 12590.30 171.55 55016.10 88888.00 2011-08-10 14:07:14.875 222 12590.27 171.53 55016.12 88888.00 2011-08-10 14:07:15.000 222 12590.20 171.50 55016.12 88888.00 2011-08-10 14:07:15.125 222 12590.23 171.50 55016.12 88888.00 2011-08-10 14:07:15.250 222 12590.23 171.47 55016.12 88888.00 2011-08-10 14:07:15.375 222 12590.38 171.50 55016.15 88888.00 2011-08-10 14:07:15.500 222 12590.40 171.50 55016.15 88888.00 2011-08-10 14:07:15.625 222 12590.33 171.50 55016.18 88888.00 2011-08-10 14:07:15.750 222 12590.30 171.50 55016.20 88888.00 2011-08-10 14:07:15.875 222 12590.33 171.50 55016.18 88888.00 2011-08-10 14:07:16.000 222 12590.40 171.50 55016.20 88888.00 2011-08-10 14:07:16.125 222 12590.38 171.50 55016.22 88888.00 2011-08-10 14:07:16.250 222 12590.33 171.47 55016.22 88888.00 2011-08-10 14:07:16.375 222 12590.38 171.45 55016.20 88888.00 2011-08-10 14:07:16.500 222 12590.35 171.45 55016.18 88888.00 2011-08-10 14:07:16.625 222 12590.35 171.47 55016.20 88888.00 2011-08-10 14:07:16.750 222 12590.33 171.47 55016.22 88888.00 2011-08-10 14:07:16.875 222 12590.35 171.47 55016.18 88888.00 2011-08-10 14:07:17.000 222 12590.35 171.43 55016.15 88888.00 2011-08-10 14:07:17.125 222 12590.33 171.45 55016.20 88888.00 2011-08-10 14:07:17.250 222 12590.27 171.47 55016.20 88888.00 2011-08-10 14:07:17.375 222 12590.33 171.50 55016.25 88888.00 2011-08-10 14:07:17.500 222 12590.38 171.50 55016.22 88888.00 2011-08-10 14:07:17.625 222 12590.38 171.50 55016.22 88888.00 2011-08-10 14:07:17.750 222 12590.38 171.47 55016.20 88888.00 2011-08-10 14:07:17.875 222 12590.35 171.45 55016.25 88888.00 2011-08-10 14:07:18.000 222 12590.35 171.45 55016.25 88888.00 2011-08-10 14:07:18.125 222 12590.38 171.47 55016.25 88888.00 2011-08-10 14:07:18.250 222 12590.33 171.45 55016.25 88888.00 2011-08-10 14:07:18.375 222 12590.27 171.45 55016.25 88888.00 2011-08-10 14:07:18.500 222 12590.30 171.43 55016.25 88888.00 2011-08-10 14:07:18.625 222 12590.33 171.47 55016.28 88888.00 2011-08-10 14:07:18.750 222 12590.27 171.45 55016.28 88888.00 2011-08-10 14:07:18.875 222 12590.25 171.45 55016.25 88888.00 2011-08-10 14:07:19.000 222 12590.27 171.45 55016.22 88888.00 2011-08-10 14:07:19.125 222 12590.23 171.45 55016.25 88888.00 2011-08-10 14:07:19.250 222 12590.20 171.45 55016.28 88888.00 2011-08-10 14:07:19.375 222 12590.25 171.45 55016.25 88888.00 2011-08-10 14:07:19.500 222 12590.23 171.45 55016.22 88888.00 2011-08-10 14:07:19.625 222 12590.23 171.45 55016.22 88888.00 2011-08-10 14:07:19.750 222 12590.27 171.45 55016.22 88888.00 2011-08-10 14:07:19.875 222 12590.27 171.45 55016.20 88888.00 2011-08-10 14:07:20.000 222 12590.25 171.45 55016.18 88888.00 2011-08-10 14:07:20.125 222 12590.27 171.45 55016.22 88888.00 2011-08-10 14:07:20.250 222 12590.23 171.45 55016.25 88888.00 2011-08-10 14:07:20.375 222 12590.20 171.43 55016.25 88888.00 2011-08-10 14:07:20.500 222 12590.23 171.45 55016.28 88888.00 2011-08-10 14:07:20.625 222 12590.25 171.47 55016.28 88888.00 2011-08-10 14:07:20.750 222 12590.23 171.50 55016.28 88888.00 2011-08-10 14:07:20.875 222 12590.23 171.50 55016.28 88888.00 2011-08-10 14:07:21.000 222 12590.27 171.47 55016.22 88888.00 2011-08-10 14:07:21.125 222 12590.27 171.45 55016.25 88888.00 2011-08-10 14:07:21.250 222 12590.27 171.45 55016.28 88888.00 2011-08-10 14:07:21.375 222 12590.33 171.50 55016.30 88888.00 2011-08-10 14:07:21.500 222 12590.33 171.45 55016.28 88888.00 2011-08-10 14:07:21.625 222 12590.25 171.45 55016.28 88888.00 2011-08-10 14:07:21.750 222 12590.25 171.45 55016.28 88888.00 2011-08-10 14:07:21.875 222 12590.20 171.45 55016.28 88888.00 2011-08-10 14:07:22.000 222 12590.20 171.45 55016.28 88888.00 2011-08-10 14:07:22.125 222 12590.27 171.45 55016.28 88888.00 2011-08-10 14:07:22.250 222 12590.27 171.43 55016.28 88888.00 2011-08-10 14:07:22.375 222 12590.30 171.43 55016.25 88888.00 2011-08-10 14:07:22.500 222 12590.27 171.43 55016.25 88888.00 2011-08-10 14:07:22.625 222 12590.25 171.43 55016.25 88888.00 2011-08-10 14:07:22.750 222 12590.27 171.43 55016.28 88888.00 2011-08-10 14:07:22.875 222 12590.25 171.43 55016.25 88888.00 2011-08-10 14:07:23.000 222 12590.23 171.40 55016.25 88888.00 2011-08-10 14:07:23.125 222 12590.23 171.43 55016.25 88888.00 2011-08-10 14:07:23.250 222 12590.23 171.40 55016.25 88888.00 2011-08-10 14:07:23.375 222 12590.27 171.43 55016.25 88888.00 2011-08-10 14:07:23.500 222 12590.27 171.43 55016.28 88888.00 2011-08-10 14:07:23.625 222 12590.23 171.43 55016.25 88888.00 2011-08-10 14:07:23.750 222 12590.20 171.43 55016.25 88888.00 2011-08-10 14:07:23.875 222 12590.27 171.43 55016.25 88888.00 2011-08-10 14:07:24.000 222 12590.27 171.45 55016.25 88888.00 2011-08-10 14:07:24.125 222 12590.25 171.43 55016.22 88888.00 2011-08-10 14:07:24.250 222 12590.15 171.40 55016.22 88888.00 2011-08-10 14:07:24.375 222 12590.05 171.40 55016.22 88888.00 2011-08-10 14:07:24.500 222 12590.10 171.43 55016.22 88888.00 2011-08-10 14:07:24.625 222 12590.17 171.47 55016.28 88888.00 2011-08-10 14:07:24.750 222 12590.17 171.47 55016.25 88888.00 2011-08-10 14:07:24.875 222 12590.15 171.43 55016.25 88888.00 2011-08-10 14:07:25.000 222 12590.17 171.43 55016.25 88888.00 2011-08-10 14:07:25.125 222 12590.23 171.45 55016.25 88888.00 2011-08-10 14:07:25.250 222 12590.27 171.45 55016.25 88888.00 2011-08-10 14:07:25.375 222 12590.33 171.45 55016.28 88888.00 2011-08-10 14:07:25.500 222 12590.25 171.45 55016.25 88888.00 2011-08-10 14:07:25.625 222 12590.25 171.43 55016.25 88888.00 2011-08-10 14:07:25.750 222 12590.25 171.43 55016.22 88888.00 2011-08-10 14:07:25.875 222 12590.20 171.45 55016.25 88888.00 2011-08-10 14:07:26.000 222 12590.20 171.45 55016.28 88888.00 2011-08-10 14:07:26.125 222 12590.20 171.47 55016.30 88888.00 2011-08-10 14:07:26.250 222 12590.15 171.47 55016.28 88888.00 2011-08-10 14:07:26.375 222 12590.20 171.43 55016.28 88888.00 2011-08-10 14:07:26.500 222 12590.25 171.40 55016.25 88888.00 2011-08-10 14:07:26.625 222 12590.27 171.45 55016.28 88888.00 2011-08-10 14:07:26.750 222 12590.23 171.47 55016.32 88888.00 2011-08-10 14:07:26.875 222 12590.17 171.50 55016.30 88888.00 2011-08-10 14:07:27.000 222 12590.17 171.47 55016.28 88888.00 2011-08-10 14:07:27.125 222 12590.23 171.43 55016.25 88888.00 2011-08-10 14:07:27.250 222 12590.23 171.40 55016.28 88888.00 2011-08-10 14:07:27.375 222 12590.17 171.45 55016.30 88888.00 2011-08-10 14:07:27.500 222 12590.17 171.45 55016.28 88888.00 2011-08-10 14:07:27.625 222 12590.20 171.45 55016.30 88888.00 2011-08-10 14:07:27.750 222 12590.25 171.45 55016.28 88888.00 2011-08-10 14:07:27.875 222 12590.20 171.45 55016.28 88888.00 2011-08-10 14:07:28.000 222 12590.17 171.47 55016.30 88888.00 2011-08-10 14:07:28.125 222 12590.17 171.53 55016.32 88888.00 2011-08-10 14:07:28.250 222 12590.15 171.50 55016.30 88888.00 2011-08-10 14:07:28.375 222 12590.15 171.45 55016.30 88888.00 2011-08-10 14:07:28.500 222 12590.15 171.45 55016.30 88888.00 2011-08-10 14:07:28.625 222 12590.23 171.47 55016.28 88888.00 2011-08-10 14:07:28.750 222 12590.25 171.45 55016.30 88888.00 2011-08-10 14:07:28.875 222 12590.27 171.45 55016.30 88888.00 2011-08-10 14:07:29.000 222 12590.23 171.47 55016.30 88888.00 2011-08-10 14:07:29.125 222 12590.20 171.47 55016.32 88888.00 2011-08-10 14:07:29.250 222 12590.25 171.47 55016.32 88888.00 2011-08-10 14:07:29.375 222 12590.33 171.50 55016.32 88888.00 2011-08-10 14:07:29.500 222 12590.25 171.53 55016.32 88888.00 2011-08-10 14:07:29.625 222 12590.20 171.50 55016.30 88888.00 2011-08-10 14:07:29.750 222 12590.23 171.50 55016.32 88888.00 2011-08-10 14:07:29.875 222 12590.27 171.53 55016.32 88888.00 2011-08-10 14:07:30.000 222 12590.25 171.50 55016.30 88888.00 2011-08-10 14:07:30.125 222 12590.17 171.50 55016.30 88888.00 2011-08-10 14:07:30.250 222 12590.12 171.47 55016.32 88888.00 2011-08-10 14:07:30.375 222 12590.12 171.47 55016.30 88888.00 2011-08-10 14:07:30.500 222 12590.12 171.47 55016.30 88888.00 2011-08-10 14:07:30.625 222 12590.15 171.47 55016.30 88888.00 2011-08-10 14:07:30.750 222 12590.17 171.50 55016.28 88888.00 2011-08-10 14:07:30.875 222 12590.25 171.53 55016.30 88888.00 2011-08-10 14:07:31.000 222 12590.27 171.50 55016.28 88888.00 2011-08-10 14:07:31.125 222 12590.15 171.50 55016.30 88888.00 2011-08-10 14:07:31.250 222 12590.05 171.50 55016.30 88888.00 2011-08-10 14:07:31.375 222 12590.15 171.50 55016.30 88888.00 2011-08-10 14:07:31.500 222 12590.20 171.47 55016.28 88888.00 2011-08-10 14:07:31.625 222 12590.30 171.50 55016.30 88888.00 2011-08-10 14:07:31.750 222 12590.25 171.53 55016.30 88888.00 2011-08-10 14:07:31.875 222 12590.17 171.50 55016.30 88888.00 2011-08-10 14:07:32.000 222 12590.12 171.50 55016.30 88888.00 2011-08-10 14:07:32.125 222 12590.15 171.53 55016.30 88888.00 2011-08-10 14:07:32.250 222 12590.15 171.50 55016.30 88888.00 2011-08-10 14:07:32.375 222 12590.12 171.50 55016.32 88888.00 2011-08-10 14:07:32.500 222 12590.08 171.55 55016.32 88888.00 2011-08-10 14:07:32.625 222 12590.10 171.57 55016.35 88888.00 2011-08-10 14:07:32.750 222 12590.12 171.57 55016.32 88888.00 2011-08-10 14:07:32.875 222 12590.10 171.50 55016.32 88888.00 2011-08-10 14:07:33.000 222 12590.12 171.47 55016.30 88888.00 2011-08-10 14:07:33.125 222 12590.15 171.50 55016.30 88888.00 2011-08-10 14:07:33.250 222 12590.17 171.53 55016.35 88888.00 2011-08-10 14:07:33.375 222 12590.17 171.53 55016.32 88888.00 2011-08-10 14:07:33.500 222 12590.20 171.53 55016.32 88888.00 2011-08-10 14:07:33.625 222 12590.20 171.53 55016.32 88888.00 2011-08-10 14:07:33.750 222 12590.23 171.53 55016.32 88888.00 2011-08-10 14:07:33.875 222 12590.17 171.55 55016.32 88888.00 2011-08-10 14:07:34.000 222 12590.10 171.53 55016.32 88888.00 2011-08-10 14:07:34.125 222 12590.12 171.53 55016.32 88888.00 2011-08-10 14:07:34.250 222 12590.15 171.55 55016.30 88888.00 2011-08-10 14:07:34.375 222 12590.17 171.55 55016.28 88888.00 2011-08-10 14:07:34.500 222 12590.12 171.55 55016.28 88888.00 2011-08-10 14:07:34.625 222 12590.12 171.55 55016.30 88888.00 2011-08-10 14:07:34.750 222 12590.10 171.57 55016.30 88888.00 2011-08-10 14:07:34.875 222 12590.12 171.57 55016.30 88888.00 2011-08-10 14:07:35.000 222 12590.12 171.55 55016.28 88888.00 2011-08-10 14:07:35.125 222 12590.08 171.57 55016.30 88888.00 2011-08-10 14:07:35.250 222 12590.08 171.57 55016.30 88888.00 2011-08-10 14:07:35.375 222 12590.08 171.55 55016.25 88888.00 2011-08-10 14:07:35.500 222 12590.10 171.55 55016.25 88888.00 2011-08-10 14:07:35.625 222 12590.08 171.55 55016.28 88888.00 2011-08-10 14:07:35.750 222 12590.08 171.57 55016.30 88888.00 2011-08-10 14:07:35.875 222 12590.08 171.60 55016.30 88888.00 2011-08-10 14:07:36.000 222 12590.05 171.57 55016.28 88888.00 2011-08-10 14:07:36.125 222 12590.02 171.57 55016.28 88888.00 2011-08-10 14:07:36.250 222 12589.95 171.57 55016.28 88888.00 2011-08-10 14:07:36.375 222 12590.05 171.55 55016.28 88888.00 2011-08-10 14:07:36.500 222 12590.12 171.55 55016.28 88888.00 2011-08-10 14:07:36.625 222 12590.10 171.57 55016.28 88888.00 2011-08-10 14:07:36.750 222 12590.02 171.60 55016.28 88888.00 2011-08-10 14:07:36.875 222 12590.00 171.60 55016.25 88888.00 2011-08-10 14:07:37.000 222 12590.05 171.60 55016.25 88888.00 2011-08-10 14:07:37.125 222 12590.02 171.62 55016.28 88888.00 2011-08-10 14:07:37.250 222 12589.98 171.62 55016.30 88888.00 2011-08-10 14:07:37.375 222 12589.98 171.65 55016.28 88888.00 2011-08-10 14:07:37.500 222 12589.95 171.62 55016.25 88888.00 2011-08-10 14:07:37.625 222 12589.92 171.65 55016.22 88888.00 2011-08-10 14:07:37.750 222 12590.02 171.62 55016.28 88888.00 2011-08-10 14:07:37.875 222 12590.10 171.62 55016.30 88888.00 2011-08-10 14:07:38.000 222 12590.12 171.65 55016.32 88888.00 2011-08-10 14:07:38.125 222 12590.10 171.62 55016.28 88888.00 2011-08-10 14:07:38.250 222 12590.10 171.60 55016.25 88888.00 2011-08-10 14:07:38.375 222 12590.15 171.65 55016.28 88888.00 2011-08-10 14:07:38.500 222 12590.08 171.65 55016.28 88888.00 2011-08-10 14:07:38.625 222 12590.05 171.60 55016.25 88888.00 2011-08-10 14:07:38.750 222 12590.05 171.62 55016.22 88888.00 2011-08-10 14:07:38.875 222 12590.08 171.65 55016.25 88888.00 2011-08-10 14:07:39.000 222 12590.10 171.65 55016.28 88888.00 2011-08-10 14:07:39.125 222 12590.12 171.65 55016.28 88888.00 2011-08-10 14:07:39.250 222 12590.08 171.65 55016.28 88888.00 2011-08-10 14:07:39.375 222 12590.08 171.65 55016.32 88888.00 2011-08-10 14:07:39.500 222 12590.05 171.68 55016.35 88888.00 2011-08-10 14:07:39.625 222 12590.12 171.68 55016.32 88888.00 2011-08-10 14:07:39.750 222 12590.10 171.68 55016.32 88888.00 2011-08-10 14:07:39.875 222 12590.10 171.68 55016.32 88888.00 2011-08-10 14:07:40.000 222 12590.08 171.65 55016.30 88888.00 2011-08-10 14:07:40.125 222 12590.08 171.62 55016.30 88888.00 2011-08-10 14:07:40.250 222 12590.08 171.62 55016.30 88888.00 2011-08-10 14:07:40.375 222 12590.12 171.68 55016.30 88888.00 2011-08-10 14:07:40.500 222 12590.10 171.68 55016.28 88888.00 2011-08-10 14:07:40.625 222 12590.12 171.68 55016.28 88888.00 2011-08-10 14:07:40.750 222 12590.15 171.65 55016.25 88888.00 2011-08-10 14:07:40.875 222 12590.15 171.65 55016.25 88888.00 2011-08-10 14:07:41.000 222 12590.12 171.65 55016.28 88888.00 2011-08-10 14:07:41.125 222 12590.12 171.70 55016.32 88888.00 2011-08-10 14:07:41.250 222 12590.08 171.68 55016.32 88888.00 2011-08-10 14:07:41.375 222 12590.10 171.68 55016.32 88888.00 2011-08-10 14:07:41.500 222 12590.10 171.65 55016.30 88888.00 2011-08-10 14:07:41.625 222 12590.05 171.62 55016.32 88888.00 2011-08-10 14:07:41.750 222 12590.02 171.65 55016.35 88888.00 2011-08-10 14:07:41.875 222 12590.05 171.70 55016.35 88888.00 2011-08-10 14:07:42.000 222 12590.10 171.68 55016.30 88888.00 2011-08-10 14:07:42.125 222 12590.08 171.65 55016.32 88888.00 2011-08-10 14:07:42.250 222 12590.02 171.65 55016.32 88888.00 2011-08-10 14:07:42.375 222 12590.10 171.65 55016.32 88888.00 2011-08-10 14:07:42.500 222 12590.15 171.70 55016.32 88888.00 2011-08-10 14:07:42.625 222 12590.20 171.72 55016.32 88888.00 2011-08-10 14:07:42.750 222 12590.15 171.72 55016.32 88888.00 2011-08-10 14:07:42.875 222 12590.15 171.70 55016.32 88888.00 2011-08-10 14:07:43.000 222 12590.12 171.70 55016.30 88888.00 2011-08-10 14:07:43.125 222 12590.05 171.70 55016.32 88888.00 2011-08-10 14:07:43.250 222 12590.00 171.70 55016.32 88888.00 2011-08-10 14:07:43.375 222 12590.02 171.70 55016.30 88888.00 2011-08-10 14:07:43.500 222 12590.08 171.70 55016.30 88888.00 2011-08-10 14:07:43.625 222 12590.08 171.70 55016.32 88888.00 2011-08-10 14:07:43.750 222 12590.08 171.70 55016.32 88888.00 2011-08-10 14:07:43.875 222 12590.05 171.70 55016.32 88888.00 2011-08-10 14:07:44.000 222 12590.05 171.72 55016.32 88888.00 2011-08-10 14:07:44.125 222 12590.05 171.78 55016.35 88888.00 2011-08-10 14:07:44.250 222 12590.00 171.75 55016.32 88888.00 2011-08-10 14:07:44.375 222 12590.00 171.75 55016.32 88888.00 2011-08-10 14:07:44.500 222 12590.05 171.78 55016.30 88888.00 2011-08-10 14:07:44.625 222 12590.10 171.78 55016.30 88888.00 2011-08-10 14:07:44.750 222 12590.10 171.78 55016.28 88888.00 2011-08-10 14:07:44.875 222 12590.10 171.78 55016.30 88888.00 2011-08-10 14:07:45.000 222 12590.08 171.78 55016.30 88888.00 2011-08-10 14:07:45.125 222 12590.15 171.78 55016.30 88888.00 2011-08-10 14:07:45.250 222 12590.08 171.78 55016.30 88888.00 2011-08-10 14:07:45.375 222 12590.08 171.80 55016.30 88888.00 2011-08-10 14:07:45.500 222 12590.05 171.82 55016.30 88888.00 2011-08-10 14:07:45.625 222 12590.05 171.85 55016.30 88888.00 2011-08-10 14:07:45.750 222 12590.08 171.82 55016.32 88888.00 2011-08-10 14:07:45.875 222 12590.10 171.82 55016.32 88888.00 2011-08-10 14:07:46.000 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:07:46.125 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:07:46.250 222 12590.08 171.80 55016.32 88888.00 2011-08-10 14:07:46.375 222 12590.12 171.80 55016.30 88888.00 2011-08-10 14:07:46.500 222 12590.15 171.82 55016.32 88888.00 2011-08-10 14:07:46.625 222 12590.15 171.85 55016.32 88888.00 2011-08-10 14:07:46.750 222 12590.10 171.85 55016.32 88888.00 2011-08-10 14:07:46.875 222 12590.05 171.82 55016.35 88888.00 2011-08-10 14:07:47.000 222 12590.05 171.88 55016.30 88888.00 2011-08-10 14:07:47.125 222 12590.08 171.88 55016.32 88888.00 2011-08-10 14:07:47.250 222 12590.12 171.85 55016.35 88888.00 2011-08-10 14:07:47.375 222 12590.12 171.82 55016.35 88888.00 2011-08-10 14:07:47.500 222 12590.05 171.85 55016.35 88888.00 2011-08-10 14:07:47.625 222 12590.08 171.85 55016.35 88888.00 2011-08-10 14:07:47.750 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:07:47.875 222 12590.00 171.82 55016.30 88888.00 2011-08-10 14:07:48.000 222 12589.92 171.80 55016.30 88888.00 2011-08-10 14:07:48.125 222 12589.92 171.85 55016.32 88888.00 2011-08-10 14:07:48.250 222 12589.95 171.85 55016.35 88888.00 2011-08-10 14:07:48.375 222 12590.02 171.85 55016.32 88888.00 2011-08-10 14:07:48.500 222 12590.05 171.85 55016.35 88888.00 2011-08-10 14:07:48.625 222 12590.05 171.85 55016.38 88888.00 2011-08-10 14:07:48.750 222 12590.05 171.85 55016.35 88888.00 2011-08-10 14:07:48.875 222 12590.02 171.88 55016.35 88888.00 2011-08-10 14:07:49.000 222 12590.02 171.85 55016.32 88888.00 2011-08-10 14:07:49.125 222 12589.98 171.85 55016.32 88888.00 2011-08-10 14:07:49.250 222 12589.85 171.82 55016.30 88888.00 2011-08-10 14:07:49.375 222 12589.90 171.85 55016.30 88888.00 2011-08-10 14:07:49.500 222 12589.95 171.85 55016.30 88888.00 2011-08-10 14:07:49.625 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:07:49.750 222 12590.02 171.88 55016.35 88888.00 2011-08-10 14:07:49.875 222 12590.08 171.90 55016.35 88888.00 2011-08-10 14:07:50.000 222 12590.10 171.88 55016.32 88888.00 2011-08-10 14:07:50.125 222 12590.00 171.90 55016.32 88888.00 2011-08-10 14:07:50.250 222 12589.98 171.88 55016.30 88888.00 2011-08-10 14:07:50.375 222 12590.02 171.90 55016.32 88888.00 2011-08-10 14:07:50.500 222 12589.98 171.85 55016.30 88888.00 2011-08-10 14:07:50.625 222 12589.98 171.82 55016.30 88888.00 2011-08-10 14:07:50.750 222 12590.00 171.82 55016.30 88888.00 2011-08-10 14:07:50.875 222 12590.00 171.85 55016.32 88888.00 2011-08-10 14:07:51.000 222 12589.98 171.85 55016.30 88888.00 2011-08-10 14:07:51.125 222 12590.05 171.85 55016.30 88888.00 2011-08-10 14:07:51.250 222 12590.12 171.85 55016.32 88888.00 2011-08-10 14:07:51.375 222 12590.15 171.88 55016.35 88888.00 2011-08-10 14:07:51.500 222 12590.12 171.88 55016.38 88888.00 2011-08-10 14:07:51.625 222 12590.10 171.88 55016.35 88888.00 2011-08-10 14:07:51.750 222 12590.08 171.85 55016.32 88888.00 2011-08-10 14:07:51.875 222 12589.98 171.85 55016.32 88888.00 2011-08-10 14:07:52.000 222 12589.98 171.88 55016.32 88888.00 2011-08-10 14:07:52.125 222 12589.98 171.88 55016.32 88888.00 2011-08-10 14:07:52.250 222 12589.95 171.85 55016.32 88888.00 2011-08-10 14:07:52.375 222 12590.02 171.85 55016.32 88888.00 2011-08-10 14:07:52.500 222 12590.00 171.85 55016.30 88888.00 2011-08-10 14:07:52.625 222 12589.98 171.85 55016.30 88888.00 2011-08-10 14:07:52.750 222 12589.98 171.88 55016.30 88888.00 2011-08-10 14:07:52.875 222 12589.95 171.85 55016.30 88888.00 2011-08-10 14:07:53.000 222 12589.92 171.85 55016.30 88888.00 2011-08-10 14:07:53.125 222 12590.00 171.90 55016.35 88888.00 2011-08-10 14:07:53.250 222 12589.98 171.88 55016.35 88888.00 2011-08-10 14:07:53.375 222 12589.98 171.82 55016.30 88888.00 2011-08-10 14:07:53.500 222 12589.98 171.85 55016.30 88888.00 2011-08-10 14:07:53.625 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:07:53.750 222 12590.00 171.93 55016.32 88888.00 2011-08-10 14:07:53.875 222 12590.02 171.90 55016.30 88888.00 2011-08-10 14:07:54.000 222 12590.02 171.90 55016.32 88888.00 2011-08-10 14:07:54.125 222 12589.98 171.88 55016.35 88888.00 2011-08-10 14:07:54.250 222 12589.95 171.90 55016.35 88888.00 2011-08-10 14:07:54.375 222 12590.08 171.93 55016.32 88888.00 2011-08-10 14:07:54.500 222 12590.15 171.90 55016.35 88888.00 2011-08-10 14:07:54.625 222 12590.08 171.88 55016.32 88888.00 2011-08-10 14:07:54.750 222 12590.02 171.88 55016.32 88888.00 2011-08-10 14:07:54.875 222 12590.00 171.85 55016.32 88888.00 2011-08-10 14:07:55.000 222 12590.02 171.88 55016.35 88888.00 2011-08-10 14:07:55.125 222 12590.05 171.90 55016.32 88888.00 2011-08-10 14:07:55.250 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:07:55.375 222 12590.05 171.88 55016.32 88888.00 2011-08-10 14:07:55.500 222 12590.10 171.93 55016.35 88888.00 2011-08-10 14:07:55.625 222 12590.12 171.90 55016.32 88888.00 2011-08-10 14:07:55.750 222 12590.15 171.90 55016.35 88888.00 2011-08-10 14:07:55.875 222 12590.17 171.90 55016.35 88888.00 2011-08-10 14:07:56.000 222 12590.17 171.90 55016.32 88888.00 2011-08-10 14:07:56.125 222 12590.17 171.93 55016.32 88888.00 2011-08-10 14:07:56.250 222 12590.08 171.88 55016.32 88888.00 2011-08-10 14:07:56.375 222 12590.05 171.88 55016.32 88888.00 2011-08-10 14:07:56.500 222 12590.00 171.88 55016.35 88888.00 2011-08-10 14:07:56.625 222 12590.05 171.88 55016.32 88888.00 2011-08-10 14:07:56.750 222 12590.12 171.88 55016.32 88888.00 2011-08-10 14:07:56.875 222 12590.10 171.85 55016.30 88888.00 2011-08-10 14:07:57.000 222 12590.10 171.88 55016.32 88888.00 2011-08-10 14:07:57.125 222 12590.05 171.90 55016.35 88888.00 2011-08-10 14:07:57.250 222 12590.00 171.85 55016.35 88888.00 2011-08-10 14:07:57.375 222 12590.02 171.85 55016.32 88888.00 2011-08-10 14:07:57.500 222 12590.08 171.85 55016.35 88888.00 2011-08-10 14:07:57.625 222 12590.08 171.85 55016.32 88888.00 2011-08-10 14:07:57.750 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:07:57.875 222 12589.98 171.85 55016.32 88888.00 2011-08-10 14:07:58.000 222 12590.00 171.85 55016.32 88888.00 2011-08-10 14:07:58.125 222 12590.00 171.88 55016.35 88888.00 2011-08-10 14:07:58.250 222 12590.05 171.88 55016.35 88888.00 2011-08-10 14:07:58.375 222 12590.05 171.88 55016.38 88888.00 2011-08-10 14:07:58.500 222 12589.95 171.85 55016.35 88888.00 2011-08-10 14:07:58.625 222 12589.92 171.90 55016.35 88888.00 2011-08-10 14:07:58.750 222 12589.95 171.90 55016.32 88888.00 2011-08-10 14:07:58.875 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:07:59.000 222 12590.02 171.88 55016.30 88888.00 2011-08-10 14:07:59.125 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:07:59.250 222 12589.95 171.82 55016.35 88888.00 2011-08-10 14:07:59.375 222 12589.88 171.85 55016.38 88888.00 2011-08-10 14:07:59.500 222 12589.90 171.82 55016.35 88888.00 2011-08-10 14:07:59.625 222 12589.92 171.85 55016.32 88888.00 2011-08-10 14:07:59.750 222 12589.95 171.82 55016.35 88888.00 2011-08-10 14:07:59.875 222 12589.98 171.85 55016.38 88888.00 2011-08-10 14:08:00.000 222 12590.00 171.88 55016.38 88888.00 2011-08-10 14:08:00.125 222 12590.00 171.88 55016.35 88888.00 2011-08-10 14:08:00.250 222 12589.95 171.85 55016.35 88888.00 2011-08-10 14:08:00.375 222 12589.95 171.85 55016.35 88888.00 2011-08-10 14:08:00.500 222 12589.95 171.85 55016.35 88888.00 2011-08-10 14:08:00.625 222 12589.95 171.88 55016.35 88888.00 2011-08-10 14:08:00.750 222 12590.00 171.88 55016.35 88888.00 2011-08-10 14:08:00.875 222 12590.05 171.85 55016.35 88888.00 2011-08-10 14:08:01.000 222 12590.05 171.85 55016.32 88888.00 2011-08-10 14:08:01.125 222 12590.00 171.85 55016.35 88888.00 2011-08-10 14:08:01.250 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:08:01.375 222 12589.98 171.88 55016.35 88888.00 2011-08-10 14:08:01.500 222 12589.88 171.88 55016.35 88888.00 2011-08-10 14:08:01.625 222 12589.92 171.85 55016.35 88888.00 2011-08-10 14:08:01.750 222 12589.98 171.82 55016.35 88888.00 2011-08-10 14:08:01.875 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:08:02.000 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:08:02.125 222 12590.00 171.85 55016.32 88888.00 2011-08-10 14:08:02.250 222 12589.90 171.85 55016.32 88888.00 2011-08-10 14:08:02.375 222 12589.98 171.88 55016.32 88888.00 2011-08-10 14:08:02.500 222 12590.05 171.90 55016.35 88888.00 2011-08-10 14:08:02.625 222 12590.05 171.88 55016.30 88888.00 2011-08-10 14:08:02.750 222 12590.02 171.80 55016.30 88888.00 2011-08-10 14:08:02.875 222 12590.00 171.85 55016.32 88888.00 2011-08-10 14:08:03.000 222 12590.00 171.85 55016.32 88888.00 2011-08-10 14:08:03.125 222 12590.00 171.85 55016.35 88888.00 2011-08-10 14:08:03.250 222 12590.02 171.82 55016.35 88888.00 2011-08-10 14:08:03.375 222 12590.05 171.80 55016.35 88888.00 2011-08-10 14:08:03.500 222 12590.02 171.82 55016.35 88888.00 2011-08-10 14:08:03.625 222 12590.08 171.88 55016.35 88888.00 2011-08-10 14:08:03.750 222 12590.10 171.85 55016.35 88888.00 2011-08-10 14:08:03.875 222 12590.08 171.82 55016.35 88888.00 2011-08-10 14:08:04.000 222 12590.10 171.85 55016.35 88888.00 2011-08-10 14:08:04.125 222 12590.15 171.85 55016.38 88888.00 2011-08-10 14:08:04.250 222 12590.12 171.82 55016.38 88888.00 2011-08-10 14:08:04.375 222 12590.08 171.80 55016.35 88888.00 2011-08-10 14:08:04.500 222 12590.05 171.82 55016.38 88888.00 2011-08-10 14:08:04.625 222 12590.12 171.85 55016.38 88888.00 2011-08-10 14:08:04.750 222 12590.15 171.85 55016.38 88888.00 2011-08-10 14:08:04.875 222 12590.10 171.82 55016.38 88888.00 2011-08-10 14:08:05.000 222 12590.08 171.82 55016.35 88888.00 2011-08-10 14:08:05.125 222 12590.02 171.82 55016.38 88888.00 2011-08-10 14:08:05.250 222 12590.02 171.82 55016.35 88888.00 2011-08-10 14:08:05.375 222 12590.08 171.85 55016.35 88888.00 2011-08-10 14:08:05.500 222 12590.05 171.82 55016.35 88888.00 2011-08-10 14:08:05.625 222 12590.00 171.82 55016.35 88888.00 2011-08-10 14:08:05.750 222 12590.05 171.85 55016.38 88888.00 2011-08-10 14:08:05.875 222 12590.08 171.82 55016.38 88888.00 2011-08-10 14:08:06.000 222 12590.05 171.80 55016.32 88888.00 2011-08-10 14:08:06.125 222 12590.05 171.85 55016.38 88888.00 2011-08-10 14:08:06.250 222 12590.00 171.85 55016.38 88888.00 2011-08-10 14:08:06.375 222 12590.05 171.85 55016.35 88888.00 2011-08-10 14:08:06.500 222 12590.02 171.82 55016.35 88888.00 2011-08-10 14:08:06.625 222 12590.02 171.85 55016.35 88888.00 2011-08-10 14:08:06.750 222 12590.02 171.82 55016.35 88888.00 2011-08-10 14:08:06.875 222 12590.08 171.88 55016.38 88888.00 2011-08-10 14:08:07.000 222 12590.10 171.88 55016.38 88888.00 2011-08-10 14:08:07.125 222 12590.08 171.85 55016.38 88888.00 2011-08-10 14:08:07.250 222 12590.05 171.82 55016.35 88888.00 2011-08-10 14:08:07.375 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:08:07.500 222 12590.10 171.82 55016.35 88888.00 2011-08-10 14:08:07.625 222 12590.15 171.85 55016.35 88888.00 2011-08-10 14:08:07.750 222 12590.10 171.85 55016.35 88888.00 2011-08-10 14:08:07.875 222 12590.02 171.85 55016.32 88888.00 2011-08-10 14:08:08.000 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:08:08.125 222 12590.02 171.85 55016.35 88888.00 2011-08-10 14:08:08.250 222 12590.00 171.88 55016.35 88888.00 2011-08-10 14:08:08.375 222 12590.05 171.88 55016.35 88888.00 2011-08-10 14:08:08.500 222 12590.02 171.88 55016.35 88888.00 2011-08-10 14:08:08.625 222 12590.08 171.88 55016.32 88888.00 2011-08-10 14:08:08.750 222 12590.12 171.88 55016.35 88888.00 2011-08-10 14:08:08.875 222 12590.08 171.88 55016.38 88888.00 2011-08-10 14:08:09.000 222 12590.05 171.82 55016.32 88888.00 2011-08-10 14:08:09.125 222 12590.12 171.85 55016.35 88888.00 2011-08-10 14:08:09.250 222 12590.12 171.85 55016.35 88888.00 2011-08-10 14:08:09.375 222 12590.15 171.85 55016.32 88888.00 2011-08-10 14:08:09.500 222 12590.15 171.85 55016.35 88888.00 2011-08-10 14:08:09.625 222 12590.10 171.85 55016.35 88888.00 2011-08-10 14:08:09.750 222 12590.05 171.88 55016.35 88888.00 2011-08-10 14:08:09.875 222 12590.05 171.82 55016.35 88888.00 2011-08-10 14:08:10.000 222 12590.02 171.82 55016.32 88888.00 2011-08-10 14:08:10.125 222 12590.02 171.85 55016.35 88888.00 2011-08-10 14:08:10.250 222 12589.98 171.88 55016.35 88888.00 2011-08-10 14:08:10.375 222 12590.02 171.90 55016.35 88888.00 2011-08-10 14:08:10.500 222 12590.00 171.88 55016.32 88888.00 2011-08-10 14:08:10.625 222 12589.95 171.85 55016.35 88888.00 2011-08-10 14:08:10.750 222 12590.00 171.90 55016.35 88888.00 2011-08-10 14:08:10.875 222 12590.02 171.93 55016.35 88888.00 2011-08-10 14:08:11.000 222 12590.08 171.88 55016.32 88888.00 2011-08-10 14:08:11.125 222 12590.10 171.88 55016.35 88888.00 2011-08-10 14:08:11.250 222 12590.05 171.85 55016.35 88888.00 2011-08-10 14:08:11.375 222 12589.98 171.88 55016.35 88888.00 2011-08-10 14:08:11.500 222 12589.95 171.90 55016.32 88888.00 2011-08-10 14:08:11.625 222 12590.00 171.88 55016.35 88888.00 2011-08-10 14:08:11.750 222 12590.02 171.85 55016.35 88888.00 2011-08-10 14:08:11.875 222 12590.02 171.88 55016.32 88888.00 2011-08-10 14:08:12.000 222 12590.02 171.88 55016.35 88888.00 2011-08-10 14:08:12.125 222 12590.08 171.90 55016.35 88888.00 2011-08-10 14:08:12.250 222 12590.12 171.85 55016.35 88888.00 2011-08-10 14:08:12.375 222 12590.08 171.82 55016.35 88888.00 2011-08-10 14:08:12.500 222 12590.00 171.85 55016.35 88888.00 2011-08-10 14:08:12.625 222 12590.00 171.90 55016.35 88888.00 2011-08-10 14:08:12.750 222 12590.00 171.95 55016.38 88888.00 2011-08-10 14:08:12.875 222 12590.05 171.95 55016.32 88888.00 2011-08-10 14:08:13.000 222 12590.05 171.93 55016.32 88888.00 2011-08-10 14:08:13.125 222 12590.05 171.93 55016.32 88888.00 2011-08-10 14:08:13.250 222 12590.02 171.93 55016.35 88888.00 2011-08-10 14:08:13.375 222 12590.00 171.93 55016.35 88888.00 2011-08-10 14:08:13.500 222 12590.00 171.90 55016.32 88888.00 2011-08-10 14:08:13.625 222 12589.95 171.95 55016.32 88888.00 2011-08-10 14:08:13.750 222 12590.00 171.93 55016.35 88888.00 2011-08-10 14:08:13.875 222 12590.05 171.93 55016.32 88888.00 2011-08-10 14:08:14.000 222 12590.15 171.93 55016.35 88888.00 2011-08-10 14:08:14.125 222 12590.17 171.95 55016.35 88888.00 2011-08-10 14:08:14.250 222 12590.08 171.90 55016.35 88888.00 2011-08-10 14:08:14.375 222 12590.15 171.93 55016.38 88888.00 2011-08-10 14:08:14.500 222 12590.12 171.93 55016.38 88888.00 2011-08-10 14:08:14.625 222 12590.10 171.93 55016.38 88888.00 2011-08-10 14:08:14.750 222 12590.15 171.93 55016.35 88888.00 2011-08-10 14:08:14.875 222 12590.10 171.93 55016.38 88888.00 2011-08-10 14:08:15.000 222 12590.05 171.93 55016.38 88888.00 2011-08-10 14:08:15.125 222 12590.10 171.95 55016.38 88888.00 2011-08-10 14:08:15.250 222 12590.08 171.93 55016.35 88888.00 2011-08-10 14:08:15.375 222 12590.12 171.93 55016.35 88888.00 2011-08-10 14:08:15.500 222 12590.12 171.95 55016.35 88888.00 2011-08-10 14:08:15.625 222 12590.10 171.95 55016.35 88888.00 2011-08-10 14:08:15.750 222 12590.12 171.97 55016.38 88888.00 2011-08-10 14:08:15.875 222 12590.10 171.97 55016.38 88888.00 2011-08-10 14:08:16.000 222 12590.10 171.97 55016.35 88888.00 2011-08-10 14:08:16.125 222 12590.10 171.95 55016.35 88888.00 2011-08-10 14:08:16.250 222 12590.02 171.93 55016.35 88888.00 2011-08-10 14:08:16.375 222 12590.08 171.95 55016.32 88888.00 2011-08-10 14:08:16.500 222 12590.12 171.95 55016.35 88888.00 2011-08-10 14:08:16.625 222 12590.10 171.95 55016.35 88888.00 2011-08-10 14:08:16.750 222 12590.08 171.97 55016.35 88888.00 2011-08-10 14:08:16.875 222 12590.10 171.97 55016.35 88888.00 2011-08-10 14:08:17.000 222 12590.15 171.97 55016.32 88888.00 2011-08-10 14:08:17.125 222 12590.10 171.95 55016.35 88888.00 2011-08-10 14:08:17.250 222 12590.00 171.93 55016.38 88888.00 2011-08-10 14:08:17.375 222 12590.05 171.95 55016.38 88888.00 2011-08-10 14:08:17.500 222 12590.05 171.97 55016.35 88888.00 2011-08-10 14:08:17.625 222 12590.00 171.95 55016.35 88888.00 2011-08-10 14:08:17.750 222 12590.00 171.95 55016.32 88888.00 2011-08-10 14:08:17.875 222 12590.00 171.95 55016.32 88888.00 2011-08-10 14:08:18.000 222 12590.02 171.97 55016.30 88888.00 2011-08-10 14:08:18.125 222 12590.10 171.97 55016.32 88888.00 2011-08-10 14:08:18.250 222 12590.08 171.93 55016.32 88888.00 2011-08-10 14:08:18.375 222 12590.05 171.95 55016.35 88888.00 2011-08-10 14:08:18.500 222 12590.05 171.95 55016.32 88888.00 2011-08-10 14:08:18.625 222 12590.10 171.95 55016.32 88888.00 2011-08-10 14:08:18.750 222 12590.10 171.95 55016.30 88888.00 2011-08-10 14:08:18.875 222 12590.08 171.95 55016.30 88888.00 2011-08-10 14:08:19.000 222 12590.08 171.95 55016.30 88888.00 2011-08-10 14:08:19.125 222 12590.08 171.95 55016.30 88888.00 2011-08-10 14:08:19.250 222 12590.08 171.95 55016.30 88888.00 2011-08-10 14:08:19.375 222 12590.12 171.95 55016.30 88888.00 2011-08-10 14:08:19.500 222 12590.12 171.95 55016.32 88888.00 2011-08-10 14:08:19.625 222 12590.23 171.97 55016.32 88888.00 2011-08-10 14:08:19.750 222 12590.27 171.97 55016.32 88888.00 2011-08-10 14:08:19.875 222 12590.23 172.00 55016.35 88888.00 2011-08-10 14:08:20.000 222 12590.15 171.97 55016.30 88888.00 2011-08-10 14:08:20.125 222 12590.10 171.95 55016.30 88888.00 2011-08-10 14:08:20.250 222 12590.15 171.93 55016.30 88888.00 2011-08-10 14:08:20.375 222 12590.25 171.97 55016.30 88888.00 2011-08-10 14:08:20.500 222 12590.23 172.00 55016.32 88888.00 2011-08-10 14:08:20.625 222 12590.20 171.97 55016.32 88888.00 2011-08-10 14:08:20.750 222 12590.15 171.97 55016.32 88888.00 2011-08-10 14:08:20.875 222 12590.15 171.97 55016.30 88888.00 2011-08-10 14:08:21.000 222 12590.15 172.00 55016.30 88888.00 2011-08-10 14:08:21.125 222 12590.12 172.00 55016.35 88888.00 2011-08-10 14:08:21.250 222 12590.10 171.97 55016.32 88888.00 2011-08-10 14:08:21.375 222 12590.15 172.00 55016.35 88888.00 2011-08-10 14:08:21.500 222 12590.20 172.03 55016.32 88888.00 2011-08-10 14:08:21.625 222 12590.12 172.03 55016.32 88888.00 2011-08-10 14:08:21.750 222 12590.12 172.03 55016.32 88888.00 2011-08-10 14:08:21.875 222 12590.10 172.00 55016.35 88888.00 2011-08-10 14:08:22.000 222 12590.08 172.00 55016.32 88888.00 2011-08-10 14:08:22.125 222 12590.15 172.03 55016.32 88888.00 2011-08-10 14:08:22.250 222 12590.23 171.97 55016.35 88888.00 2011-08-10 14:08:22.375 222 12590.23 172.00 55016.30 88888.00 2011-08-10 14:08:22.500 222 12590.15 171.97 55016.30 88888.00 2011-08-10 14:08:22.625 222 12590.17 171.97 55016.30 88888.00 2011-08-10 14:08:22.750 222 12590.12 172.00 55016.32 88888.00 2011-08-10 14:08:22.875 222 12590.05 171.97 55016.32 88888.00 2011-08-10 14:08:23.000 222 12590.10 172.00 55016.32 88888.00 2011-08-10 14:08:23.125 222 12590.12 172.00 55016.32 88888.00 2011-08-10 14:08:23.250 222 12590.10 171.97 55016.30 88888.00 2011-08-10 14:08:23.375 222 12590.12 172.00 55016.30 88888.00 2011-08-10 14:08:23.500 222 12590.12 172.00 55016.35 88888.00 2011-08-10 14:08:23.625 222 12590.10 172.00 55016.38 88888.00 2011-08-10 14:08:23.750 222 12590.10 171.97 55016.35 88888.00 2011-08-10 14:08:23.875 222 12590.10 171.97 55016.35 88888.00 2011-08-10 14:08:24.000 222 12590.12 171.97 55016.30 88888.00 2011-08-10 14:08:24.125 222 12590.12 171.97 55016.30 88888.00 2011-08-10 14:08:24.250 222 12590.08 172.00 55016.35 88888.00 2011-08-10 14:08:24.375 222 12590.08 172.03 55016.35 88888.00 2011-08-10 14:08:24.500 222 12590.10 172.00 55016.32 88888.00 2011-08-10 14:08:24.625 222 12590.12 172.00 55016.32 88888.00 2011-08-10 14:08:24.750 222 12590.12 172.03 55016.35 88888.00 2011-08-10 14:08:24.875 222 12590.05 172.00 55016.35 88888.00 2011-08-10 14:08:25.000 222 12589.98 171.97 55016.32 88888.00 2011-08-10 14:08:25.125 222 12589.95 171.97 55016.32 88888.00 2011-08-10 14:08:25.250 222 12590.00 171.97 55016.32 88888.00 2011-08-10 14:08:25.375 222 12590.08 172.03 55016.32 88888.00 2011-08-10 14:08:25.500 222 12590.08 172.00 55016.32 88888.00 2011-08-10 14:08:25.625 222 12590.02 172.00 55016.32 88888.00 2011-08-10 14:08:25.750 222 12590.08 172.00 55016.32 88888.00 2011-08-10 14:08:25.875 222 12590.12 172.00 55016.30 88888.00 2011-08-10 14:08:26.000 222 12590.08 172.03 55016.30 88888.00 2011-08-10 14:08:26.125 222 12590.02 172.03 55016.32 88888.00 2011-08-10 14:08:26.250 222 12590.02 172.00 55016.32 88888.00 2011-08-10 14:08:26.375 222 12590.08 172.03 55016.32 88888.00 2011-08-10 14:08:26.500 222 12590.05 172.05 55016.32 88888.00 2011-08-10 14:08:26.625 222 12590.00 172.03 55016.32 88888.00 2011-08-10 14:08:26.750 222 12590.02 172.03 55016.32 88888.00 2011-08-10 14:08:26.875 222 12590.00 172.05 55016.32 88888.00 2011-08-10 14:08:27.000 222 12590.05 172.05 55016.32 88888.00 2011-08-10 14:08:27.125 222 12590.08 172.03 55016.35 88888.00 2011-08-10 14:08:27.250 222 12590.02 172.00 55016.32 88888.00 2011-08-10 14:08:27.375 222 12590.05 172.03 55016.32 88888.00 2011-08-10 14:08:27.500 222 12590.05 172.05 55016.32 88888.00 2011-08-10 14:08:27.625 222 12590.05 172.05 55016.32 88888.00 2011-08-10 14:08:27.750 222 12590.05 172.03 55016.38 88888.00 2011-08-10 14:08:27.875 222 12590.08 172.03 55016.35 88888.00 2011-08-10 14:08:28.000 222 12590.08 172.00 55016.30 88888.00 2011-08-10 14:08:28.125 222 12590.08 172.05 55016.32 88888.00 2011-08-10 14:08:28.250 222 12590.00 172.05 55016.32 88888.00 2011-08-10 14:08:28.375 222 12590.05 172.07 55016.35 88888.00 2011-08-10 14:08:28.500 222 12590.08 172.05 55016.35 88888.00 2011-08-10 14:08:28.625 222 12590.00 172.05 55016.35 88888.00 2011-08-10 14:08:28.750 222 12590.00 172.05 55016.35 88888.00 2011-08-10 14:08:28.875 222 12590.02 172.03 55016.35 88888.00 2011-08-10 14:08:29.000 222 12590.10 172.03 55016.32 88888.00 2011-08-10 14:08:29.125 222 12590.10 172.05 55016.32 88888.00 2011-08-10 14:08:29.250 222 12590.05 172.10 55016.35 88888.00 2011-08-10 14:08:29.375 222 12590.17 172.12 55016.35 88888.00 2011-08-10 14:08:29.500 222 12590.15 172.07 55016.32 88888.00 2011-08-10 14:08:29.625 222 12590.12 172.05 55016.30 88888.00 2011-08-10 14:08:29.750 222 12590.15 172.07 55016.32 88888.00 2011-08-10 14:08:29.875 222 12590.15 172.10 55016.32 88888.00 2011-08-10 14:08:30.000 222 12590.15 172.10 55016.32 88888.00 2011-08-10 14:08:30.125 222 12590.10 172.10 55016.35 88888.00 2011-08-10 14:08:30.250 222 12590.02 172.07 55016.32 88888.00 2011-08-10 14:08:30.375 222 12590.02 172.12 55016.32 88888.00 2011-08-10 14:08:30.500 222 12590.08 172.12 55016.32 88888.00 2011-08-10 14:08:30.625 222 12590.08 172.12 55016.30 88888.00 2011-08-10 14:08:30.750 222 12590.10 172.12 55016.30 88888.00 2011-08-10 14:08:30.875 222 12590.12 172.10 55016.30 88888.00 2011-08-10 14:08:31.000 222 12590.12 172.12 55016.30 88888.00 2011-08-10 14:08:31.125 222 12590.10 172.10 55016.32 88888.00 2011-08-10 14:08:31.250 222 12590.08 172.07 55016.28 88888.00 2011-08-10 14:08:31.375 222 12590.17 172.07 55016.28 88888.00 2011-08-10 14:08:31.500 222 12590.20 172.07 55016.28 88888.00 2011-08-10 14:08:31.625 222 12590.20 172.12 55016.32 88888.00 2011-08-10 14:08:31.750 222 12590.15 172.12 55016.32 88888.00 2011-08-10 14:08:31.875 222 12590.15 172.15 55016.32 88888.00 2011-08-10 14:08:32.000 222 12590.17 172.12 55016.28 88888.00 2011-08-10 14:08:32.125 222 12590.10 172.10 55016.30 88888.00 2011-08-10 14:08:32.250 222 12590.08 172.10 55016.30 88888.00 2011-08-10 14:08:32.375 222 12590.20 172.12 55016.32 88888.00 2011-08-10 14:08:32.500 222 12590.23 172.12 55016.32 88888.00 2011-08-10 14:08:32.625 222 12590.23 172.12 55016.32 88888.00 2011-08-10 14:08:32.750 222 12590.17 172.18 55016.35 88888.00 2011-08-10 14:08:32.875 222 12590.20 172.20 55016.32 88888.00 2011-08-10 14:08:33.000 222 12590.17 172.15 55016.30 88888.00 2011-08-10 14:08:33.125 222 12590.10 172.15 55016.32 88888.00 2011-08-10 14:08:33.250 222 12590.08 172.15 55016.35 88888.00 2011-08-10 14:08:33.375 222 12590.20 172.22 55016.38 88888.00 2011-08-10 14:08:33.500 222 12590.27 172.20 55016.38 88888.00 2011-08-10 14:08:33.625 222 12590.23 172.18 55016.35 88888.00 2011-08-10 14:08:33.750 222 12590.20 172.15 55016.32 88888.00 2011-08-10 14:08:33.875 222 12590.20 172.18 55016.32 88888.00 2011-08-10 14:08:34.000 222 12590.17 172.18 55016.32 88888.00 2011-08-10 14:08:34.125 222 12590.17 172.18 55016.35 88888.00 2011-08-10 14:08:34.250 222 12590.12 172.18 55016.32 88888.00 2011-08-10 14:08:34.375 222 12590.12 172.20 55016.30 88888.00 2011-08-10 14:08:34.500 222 12590.10 172.20 55016.30 88888.00 2011-08-10 14:08:34.625 222 12590.12 172.18 55016.30 88888.00 2011-08-10 14:08:34.750 222 12590.12 172.18 55016.32 88888.00 2011-08-10 14:08:34.875 222 12590.10 172.15 55016.30 88888.00 2011-08-10 14:08:35.000 222 12590.10 172.20 55016.32 88888.00 2011-08-10 14:08:35.125 222 12590.12 172.22 55016.32 88888.00 2011-08-10 14:08:35.250 222 12590.08 172.18 55016.32 88888.00 2011-08-10 14:08:35.375 222 12590.12 172.15 55016.32 88888.00 2011-08-10 14:08:35.500 222 12590.15 172.18 55016.30 88888.00 2011-08-10 14:08:35.625 222 12590.15 172.20 55016.30 88888.00 2011-08-10 14:08:35.750 222 12590.12 172.22 55016.30 88888.00 2011-08-10 14:08:35.875 222 12590.10 172.22 55016.32 88888.00 2011-08-10 14:08:36.000 222 12590.10 172.25 55016.30 88888.00 2011-08-10 14:08:36.125 222 12590.10 172.25 55016.35 88888.00 2011-08-10 14:08:36.250 222 12590.12 172.22 55016.32 88888.00 2011-08-10 14:08:36.375 222 12590.23 172.25 55016.32 88888.00 2011-08-10 14:08:36.500 222 12590.15 172.25 55016.32 88888.00 2011-08-10 14:08:36.625 222 12590.08 172.25 55016.30 88888.00 2011-08-10 14:08:36.750 222 12590.10 172.22 55016.30 88888.00 2011-08-10 14:08:36.875 222 12590.17 172.28 55016.32 88888.00 2011-08-10 14:08:37.000 222 12590.20 172.25 55016.30 88888.00 2011-08-10 14:08:37.125 222 12590.15 172.22 55016.30 88888.00 2011-08-10 14:08:37.250 222 12590.05 172.22 55016.30 88888.00 2011-08-10 14:08:37.375 222 12590.10 172.28 55016.32 88888.00 2011-08-10 14:08:37.500 222 12590.10 172.28 55016.32 88888.00 2011-08-10 14:08:37.625 222 12590.05 172.30 55016.32 88888.00 2011-08-10 14:08:37.750 222 12590.08 172.28 55016.30 88888.00 2011-08-10 14:08:37.875 222 12590.12 172.30 55016.28 88888.00 2011-08-10 14:08:38.000 222 12590.12 172.28 55016.28 88888.00 2011-08-10 14:08:38.125 222 12590.17 172.28 55016.28 88888.00 2011-08-10 14:08:38.250 222 12590.17 172.28 55016.30 88888.00 2011-08-10 14:08:38.375 222 12590.15 172.30 55016.30 88888.00 2011-08-10 14:08:38.500 222 12590.05 172.30 55016.30 88888.00 2011-08-10 14:08:38.625 222 12590.05 172.28 55016.30 88888.00 2011-08-10 14:08:38.750 222 12590.08 172.28 55016.30 88888.00 2011-08-10 14:08:38.875 222 12590.08 172.25 55016.30 88888.00 2011-08-10 14:08:39.000 222 12590.10 172.28 55016.30 88888.00 2011-08-10 14:08:39.125 222 12590.15 172.30 55016.32 88888.00 2011-08-10 14:08:39.250 222 12590.15 172.30 55016.30 88888.00 2011-08-10 14:08:39.375 222 12590.12 172.28 55016.28 88888.00 2011-08-10 14:08:39.500 222 12590.10 172.30 55016.28 88888.00 2011-08-10 14:08:39.625 222 12590.08 172.35 55016.32 88888.00 2011-08-10 14:08:39.750 222 12590.08 172.35 55016.32 88888.00 2011-08-10 14:08:39.875 222 12590.12 172.35 55016.30 88888.00 2011-08-10 14:08:40.000 222 12590.12 172.35 55016.32 88888.00 2011-08-10 14:08:40.125 222 12590.10 172.38 55016.32 88888.00 2011-08-10 14:08:40.250 222 12590.05 172.35 55016.32 88888.00 2011-08-10 14:08:40.375 222 12590.10 172.38 55016.32 88888.00 2011-08-10 14:08:40.500 222 12590.15 172.38 55016.35 88888.00 2011-08-10 14:08:40.625 222 12590.20 172.35 55016.30 88888.00 2011-08-10 14:08:40.750 222 12590.25 172.35 55016.28 88888.00 2011-08-10 14:08:40.875 222 12590.27 172.38 55016.32 88888.00 2011-08-10 14:08:41.000 222 12590.25 172.40 55016.30 88888.00 2011-08-10 14:08:41.125 222 12590.17 172.35 55016.30 88888.00 2011-08-10 14:08:41.250 222 12590.20 172.32 55016.28 88888.00 2011-08-10 14:08:41.375 222 12590.30 172.35 55016.28 88888.00 2011-08-10 14:08:41.500 222 12590.25 172.35 55016.25 88888.00 2011-08-10 14:08:41.625 222 12590.23 172.30 55016.25 88888.00 2011-08-10 14:08:41.750 222 12590.17 172.32 55016.28 88888.00 2011-08-10 14:08:41.875 222 12590.20 172.35 55016.30 88888.00 2011-08-10 14:08:42.000 222 12590.23 172.32 55016.30 88888.00 2011-08-10 14:08:42.125 222 12590.27 172.32 55016.30 88888.00 2011-08-10 14:08:42.250 222 12590.25 172.35 55016.30 88888.00 2011-08-10 14:08:42.375 222 12590.30 172.38 55016.28 88888.00 2011-08-10 14:08:42.500 222 12590.25 172.35 55016.28 88888.00 2011-08-10 14:08:42.625 222 12590.30 172.35 55016.30 88888.00 2011-08-10 14:08:42.750 222 12590.25 172.38 55016.30 88888.00 2011-08-10 14:08:42.875 222 12590.20 172.38 55016.30 88888.00 2011-08-10 14:08:43.000 222 12590.17 172.40 55016.25 88888.00 2011-08-10 14:08:43.125 222 12590.20 172.43 55016.28 88888.00 2011-08-10 14:08:43.250 222 12590.20 172.40 55016.28 88888.00 2011-08-10 14:08:43.375 222 12590.25 172.40 55016.28 88888.00 2011-08-10 14:08:43.500 222 12590.20 172.40 55016.30 88888.00 2011-08-10 14:08:43.625 222 12590.17 172.38 55016.28 88888.00 2011-08-10 14:08:43.750 222 12590.20 172.40 55016.30 88888.00 2011-08-10 14:08:43.875 222 12590.25 172.43 55016.28 88888.00 2011-08-10 14:08:44.000 222 12590.23 172.40 55016.28 88888.00 2011-08-10 14:08:44.125 222 12590.20 172.38 55016.28 88888.00 2011-08-10 14:08:44.250 222 12590.23 172.38 55016.28 88888.00 2011-08-10 14:08:44.375 222 12590.27 172.43 55016.32 88888.00 2011-08-10 14:08:44.500 222 12590.27 172.43 55016.30 88888.00 2011-08-10 14:08:44.625 222 12590.23 172.38 55016.28 88888.00 2011-08-10 14:08:44.750 222 12590.15 172.40 55016.28 88888.00 2011-08-10 14:08:44.875 222 12590.15 172.40 55016.28 88888.00 2011-08-10 14:08:45.000 222 12590.12 172.43 55016.25 88888.00 2011-08-10 14:08:45.125 222 12590.17 172.43 55016.28 88888.00 2011-08-10 14:08:45.250 222 12590.25 172.43 55016.28 88888.00 2011-08-10 14:08:45.375 222 12590.23 172.45 55016.30 88888.00 2011-08-10 14:08:45.500 222 12590.27 172.45 55016.30 88888.00 2011-08-10 14:08:45.625 222 12590.30 172.45 55016.32 88888.00 2011-08-10 14:08:45.750 222 12590.30 172.45 55016.35 88888.00 2011-08-10 14:08:45.875 222 12590.25 172.45 55016.35 88888.00 2011-08-10 14:08:46.000 222 12590.25 172.43 55016.30 88888.00 2011-08-10 14:08:46.125 222 12590.23 172.40 55016.30 88888.00 2011-08-10 14:08:46.250 222 12590.27 172.40 55016.28 88888.00 2011-08-10 14:08:46.375 222 12590.23 172.40 55016.28 88888.00 2011-08-10 14:08:46.500 222 12590.17 172.43 55016.30 88888.00 2011-08-10 14:08:46.625 222 12590.17 172.43 55016.30 88888.00 2011-08-10 14:08:46.750 222 12590.23 172.45 55016.30 88888.00 2011-08-10 14:08:46.875 222 12590.23 172.43 55016.30 88888.00 2011-08-10 14:08:47.000 222 12590.17 172.43 55016.28 88888.00 2011-08-10 14:08:47.125 222 12590.15 172.43 55016.28 88888.00 2011-08-10 14:08:47.250 222 12590.12 172.43 55016.28 88888.00 2011-08-10 14:08:47.375 222 12590.10 172.43 55016.25 88888.00 2011-08-10 14:08:47.500 222 12590.12 172.43 55016.28 88888.00 2011-08-10 14:08:47.625 222 12590.20 172.40 55016.25 88888.00 2011-08-10 14:08:47.750 222 12590.23 172.38 55016.25 88888.00 2011-08-10 14:08:47.875 222 12590.23 172.40 55016.25 88888.00 2011-08-10 14:08:48.000 222 12590.20 172.40 55016.25 88888.00 2011-08-10 14:08:48.125 222 12590.25 172.45 55016.28 88888.00 2011-08-10 14:08:48.250 222 12590.23 172.43 55016.30 88888.00 2011-08-10 14:08:48.375 222 12590.23 172.45 55016.30 88888.00 2011-08-10 14:08:48.500 222 12590.17 172.43 55016.30 88888.00 2011-08-10 14:08:48.625 222 12590.17 172.45 55016.30 88888.00 2011-08-10 14:08:48.750 222 12590.25 172.45 55016.28 88888.00 2011-08-10 14:08:48.875 222 12590.30 172.45 55016.28 88888.00 2011-08-10 14:08:49.000 222 12590.38 172.43 55016.28 88888.00 2011-08-10 14:08:49.125 222 12590.35 172.40 55016.25 88888.00 2011-08-10 14:08:49.250 222 12590.25 172.40 55016.28 88888.00 2011-08-10 14:08:49.375 222 12590.27 172.45 55016.30 88888.00 2011-08-10 14:08:49.500 222 12590.27 172.45 55016.28 88888.00 2011-08-10 14:08:49.625 222 12590.27 172.43 55016.25 88888.00 2011-08-10 14:08:49.750 222 12590.20 172.43 55016.28 88888.00 2011-08-10 14:08:49.875 222 12590.17 172.40 55016.28 88888.00 2011-08-10 14:08:50.000 222 12590.23 172.43 55016.28 88888.00 2011-08-10 14:08:50.125 222 12590.27 172.43 55016.28 88888.00 2011-08-10 14:08:50.250 222 12590.23 172.40 55016.25 88888.00 2011-08-10 14:08:50.375 222 12590.23 172.40 55016.25 88888.00 2011-08-10 14:08:50.500 222 12590.25 172.40 55016.28 88888.00 2011-08-10 14:08:50.625 222 12590.27 172.43 55016.30 88888.00 2011-08-10 14:08:50.750 222 12590.25 172.43 55016.28 88888.00 2011-08-10 14:08:50.875 222 12590.25 172.35 55016.28 88888.00 2011-08-10 14:08:51.000 222 12590.25 172.38 55016.28 88888.00 2011-08-10 14:08:51.125 222 12590.25 172.43 55016.30 88888.00 2011-08-10 14:08:51.250 222 12590.20 172.35 55016.30 88888.00 2011-08-10 14:08:51.375 222 12590.27 172.40 55016.30 88888.00 2011-08-10 14:08:51.500 222 12590.30 172.40 55016.30 88888.00 2011-08-10 14:08:51.625 222 12590.30 172.40 55016.30 88888.00 2011-08-10 14:08:51.750 222 12590.27 172.40 55016.30 88888.00 2011-08-10 14:08:51.875 222 12590.25 172.43 55016.28 88888.00 2011-08-10 14:08:52.000 222 12590.27 172.40 55016.25 88888.00 2011-08-10 14:08:52.125 222 12590.23 172.40 55016.25 88888.00 2011-08-10 14:08:52.250 222 12590.25 172.40 55016.28 88888.00 2011-08-10 14:08:52.375 222 12590.30 172.43 55016.30 88888.00 2011-08-10 14:08:52.500 222 12590.25 172.40 55016.30 88888.00 2011-08-10 14:08:52.625 222 12590.20 172.40 55016.28 88888.00 2011-08-10 14:08:52.750 222 12590.27 172.40 55016.28 88888.00 2011-08-10 14:08:52.875 222 12590.27 172.40 55016.25 88888.00 2011-08-10 14:08:53.000 222 12590.27 172.43 55016.25 88888.00 2011-08-10 14:08:53.125 222 12590.33 172.40 55016.28 88888.00 2011-08-10 14:08:53.250 222 12590.20 172.35 55016.28 88888.00 2011-08-10 14:08:53.375 222 12590.17 172.38 55016.25 88888.00 2011-08-10 14:08:53.500 222 12590.17 172.38 55016.25 88888.00 2011-08-10 14:08:53.625 222 12590.25 172.40 55016.28 88888.00 2011-08-10 14:08:53.750 222 12590.27 172.35 55016.28 88888.00 2011-08-10 14:08:53.875 222 12590.23 172.38 55016.28 88888.00 2011-08-10 14:08:54.000 222 12590.23 172.35 55016.28 88888.00 2011-08-10 14:08:54.125 222 12590.27 172.35 55016.28 88888.00 2011-08-10 14:08:54.250 222 12590.17 172.35 55016.30 88888.00 2011-08-10 14:08:54.375 222 12590.17 172.35 55016.32 88888.00 2011-08-10 14:08:54.500 222 12590.20 172.35 55016.30 88888.00 2011-08-10 14:08:54.625 222 12590.23 172.35 55016.30 88888.00 2011-08-10 14:08:54.750 222 12590.20 172.38 55016.30 88888.00 2011-08-10 14:08:54.875 222 12590.23 172.40 55016.32 88888.00 2011-08-10 14:08:55.000 222 12590.27 172.40 55016.28 88888.00 2011-08-10 14:08:55.125 222 12590.27 172.38 55016.32 88888.00 2011-08-10 14:08:55.250 222 12590.20 172.35 55016.32 88888.00 2011-08-10 14:08:55.375 222 12590.23 172.32 55016.32 88888.00 2011-08-10 14:08:55.500 222 12590.23 172.30 55016.32 88888.00 2011-08-10 14:08:55.625 222 12590.33 172.32 55016.30 88888.00 2011-08-10 14:08:55.750 222 12590.30 172.35 55016.30 88888.00 2011-08-10 14:08:55.875 222 12590.20 172.38 55016.30 88888.00 2011-08-10 14:08:56.000 222 12590.17 172.38 55016.30 88888.00 2011-08-10 14:08:56.125 222 12590.27 172.38 55016.32 88888.00 2011-08-10 14:08:56.250 222 12590.30 172.35 55016.32 88888.00 2011-08-10 14:08:56.375 222 12590.30 172.38 55016.32 88888.00 2011-08-10 14:08:56.500 222 12590.25 172.35 55016.28 88888.00 2011-08-10 14:08:56.625 222 12590.27 172.35 55016.25 88888.00 2011-08-10 14:08:56.750 222 12590.33 172.35 55016.28 88888.00 2011-08-10 14:08:56.875 222 12590.35 172.35 55016.30 88888.00 2011-08-10 14:08:57.000 222 12590.35 172.32 55016.32 88888.00 2011-08-10 14:08:57.125 222 12590.30 172.32 55016.32 88888.00 2011-08-10 14:08:57.250 222 12590.27 172.30 55016.30 88888.00 2011-08-10 14:08:57.375 222 12590.33 172.35 55016.30 88888.00 2011-08-10 14:08:57.500 222 12590.40 172.35 55016.32 88888.00 2011-08-10 14:08:57.625 222 12590.40 172.38 55016.35 88888.00 2011-08-10 14:08:57.750 222 12590.42 172.38 55016.35 88888.00 2011-08-10 14:08:57.875 222 12590.40 172.35 55016.32 88888.00 2011-08-10 14:08:58.000 222 12590.40 172.32 55016.30 88888.00 2011-08-10 14:08:58.125 222 12590.40 172.30 55016.32 88888.00 2011-08-10 14:08:58.250 222 12590.35 172.35 55016.35 88888.00 2011-08-10 14:08:58.375 222 12590.33 172.40 55016.32 88888.00 2011-08-10 14:08:58.500 222 12590.27 172.38 55016.32 88888.00 2011-08-10 14:08:58.625 222 12590.30 172.38 55016.32 88888.00 2011-08-10 14:08:58.750 222 12590.35 172.38 55016.28 88888.00 2011-08-10 14:08:58.875 222 12590.42 172.38 55016.30 88888.00 2011-08-10 14:08:59.000 222 12590.45 172.38 55016.30 88888.00 2011-08-10 14:08:59.125 222 12590.42 172.38 55016.32 88888.00 2011-08-10 14:08:59.250 222 12590.35 172.35 55016.32 88888.00 2011-08-10 14:08:59.375 222 12590.38 172.35 55016.32 88888.00 2011-08-10 14:08:59.500 222 12590.38 172.35 55016.30 88888.00 2011-08-10 14:08:59.625 222 12590.33 172.30 55016.28 88888.00 2011-08-10 14:08:59.750 222 12590.35 172.30 55016.30 88888.00 2011-08-10 14:08:59.875 222 12590.38 172.35 55016.35 88888.00 2011-08-10 14:09:00.000 222 12590.38 172.32 55016.32 88888.00 2011-08-10 14:09:00.125 222 12590.38 172.35 55016.35 88888.00 2011-08-10 14:09:00.250 222 12590.38 172.35 55016.35 88888.00 2011-08-10 14:09:00.375 222 12590.35 172.32 55016.35 88888.00 2011-08-10 14:09:00.500 222 12590.35 172.32 55016.35 88888.00 2011-08-10 14:09:00.625 222 12590.35 172.32 55016.32 88888.00 2011-08-10 14:09:00.750 222 12590.38 172.35 55016.35 88888.00 2011-08-10 14:09:00.875 222 12590.40 172.38 55016.35 88888.00 2011-08-10 14:09:01.000 222 12590.38 172.32 55016.30 88888.00 2011-08-10 14:09:01.125 222 12590.25 172.32 55016.30 88888.00 2011-08-10 14:09:01.250 222 12590.10 172.32 55016.30 88888.00 2011-08-10 14:09:01.375 222 12590.10 172.32 55016.28 88888.00 2011-08-10 14:09:01.500 222 12590.15 172.30 55016.28 88888.00 2011-08-10 14:09:01.625 222 12590.23 172.35 55016.30 88888.00 2011-08-10 14:09:01.750 222 12590.27 172.35 55016.30 88888.00 2011-08-10 14:09:01.875 222 12590.38 172.32 55016.32 88888.00 2011-08-10 14:09:02.000 222 12590.38 172.30 55016.35 88888.00 2011-08-10 14:09:02.125 222 12590.25 172.32 55016.32 88888.00 2011-08-10 14:09:02.250 222 12590.25 172.32 55016.35 88888.00 2011-08-10 14:09:02.375 222 12590.25 172.30 55016.30 88888.00 2011-08-10 14:09:02.500 222 12590.23 172.30 55016.32 88888.00 2011-08-10 14:09:02.625 222 12590.27 172.32 55016.35 88888.00 2011-08-10 14:09:02.750 222 12590.35 172.35 55016.35 88888.00 2011-08-10 14:09:02.875 222 12590.33 172.32 55016.32 88888.00 2011-08-10 14:09:03.000 222 12590.33 172.30 55016.32 88888.00 2011-08-10 14:09:03.125 222 12590.30 172.32 55016.35 88888.00 2011-08-10 14:09:03.250 222 12590.23 172.35 55016.38 88888.00 2011-08-10 14:09:03.375 222 12590.25 172.38 55016.40 88888.00 2011-08-10 14:09:03.500 222 12590.25 172.32 55016.35 88888.00 2011-08-10 14:09:03.625 222 12590.27 172.32 55016.35 88888.00 2011-08-10 14:09:03.750 222 12590.25 172.30 55016.32 88888.00 2011-08-10 14:09:03.875 222 12590.25 172.32 55016.38 88888.00 2011-08-10 14:09:04.000 222 12590.27 172.35 55016.38 88888.00 2011-08-10 14:09:04.125 222 12590.33 172.38 55016.38 88888.00 2011-08-10 14:09:04.250 222 12590.23 172.32 55016.35 88888.00 2011-08-10 14:09:04.375 222 12590.20 172.38 55016.38 88888.00 2011-08-10 14:09:04.500 222 12590.25 172.35 55016.38 88888.00 2011-08-10 14:09:04.625 222 12590.23 172.30 55016.38 88888.00 2011-08-10 14:09:04.750 222 12590.23 172.32 55016.35 88888.00 2011-08-10 14:09:04.875 222 12590.25 172.32 55016.32 88888.00 2011-08-10 14:09:05.000 222 12590.27 172.35 55016.32 88888.00 2011-08-10 14:09:05.125 222 12590.27 172.35 55016.35 88888.00 2011-08-10 14:09:05.250 222 12590.27 172.32 55016.32 88888.00 2011-08-10 14:09:05.375 222 12590.27 172.30 55016.30 88888.00 2011-08-10 14:09:05.500 222 12590.20 172.30 55016.28 88888.00 2011-08-10 14:09:05.625 222 12590.25 172.32 55016.30 88888.00 2011-08-10 14:09:05.750 222 12590.27 172.32 55016.30 88888.00 2011-08-10 14:09:05.875 222 12590.20 172.32 55016.32 88888.00 2011-08-10 14:09:06.000 222 12590.23 172.38 55016.35 88888.00 2011-08-10 14:09:06.125 222 12590.30 172.38 55016.38 88888.00 2011-08-10 14:09:06.250 222 12590.27 172.35 55016.38 88888.00 2011-08-10 14:09:06.375 222 12590.27 172.32 55016.32 88888.00 2011-08-10 14:09:06.500 222 12590.25 172.35 55016.32 88888.00 2011-08-10 14:09:06.625 222 12590.20 172.35 55016.35 88888.00 2011-08-10 14:09:06.750 222 12590.17 172.38 55016.32 88888.00 2011-08-10 14:09:06.875 222 12590.23 172.35 55016.32 88888.00 2011-08-10 14:09:07.000 222 12590.20 172.35 55016.32 88888.00 2011-08-10 14:09:07.125 222 12590.25 172.38 55016.32 88888.00 2011-08-10 14:09:07.250 222 12590.23 172.38 55016.35 88888.00 2011-08-10 14:09:07.375 222 12590.33 172.38 55016.35 88888.00 2011-08-10 14:09:07.500 222 12590.38 172.40 55016.35 88888.00 2011-08-10 14:09:07.625 222 12590.33 172.40 55016.35 88888.00 2011-08-10 14:09:07.750 222 12590.33 172.38 55016.32 88888.00 2011-08-10 14:09:07.875 222 12590.33 172.38 55016.32 88888.00 2011-08-10 14:09:08.000 222 12590.27 172.40 55016.32 88888.00 2011-08-10 14:09:08.125 222 12590.23 172.40 55016.32 88888.00 2011-08-10 14:09:08.250 222 12590.25 172.38 55016.35 88888.00 2011-08-10 14:09:08.375 222 12590.23 172.35 55016.32 88888.00 2011-08-10 14:09:08.500 222 12590.25 172.38 55016.32 88888.00 2011-08-10 14:09:08.625 222 12590.27 172.38 55016.32 88888.00 2011-08-10 14:09:08.750 222 12590.25 172.40 55016.35 88888.00 2011-08-10 14:09:08.875 222 12590.25 172.35 55016.35 88888.00 2011-08-10 14:09:09.000 222 12590.30 172.38 55016.32 88888.00 2011-08-10 14:09:09.125 222 12590.35 172.35 55016.35 88888.00 2011-08-10 14:09:09.250 222 12590.27 172.35 55016.32 88888.00 2011-08-10 14:09:09.375 222 12590.25 172.35 55016.32 88888.00 2011-08-10 14:09:09.500 222 12590.30 172.38 55016.35 88888.00 2011-08-10 14:09:09.625 222 12590.35 172.40 55016.35 88888.00 2011-08-10 14:09:09.750 222 12590.30 172.38 55016.32 88888.00 2011-08-10 14:09:09.875 222 12590.30 172.38 55016.35 88888.00 2011-08-10 14:09:10.000 222 12590.33 172.40 55016.35 88888.00 2011-08-10 14:09:10.125 222 12590.35 172.40 55016.35 88888.00 2011-08-10 14:09:10.250 222 12590.30 172.40 55016.35 88888.00 2011-08-10 14:09:10.375 222 12590.33 172.43 55016.32 88888.00 2011-08-10 14:09:10.500 222 12590.35 172.43 55016.35 88888.00 2011-08-10 14:09:10.625 222 12590.35 172.40 55016.35 88888.00 2011-08-10 14:09:10.750 222 12590.33 172.38 55016.35 88888.00 2011-08-10 14:09:10.875 222 12590.33 172.38 55016.38 88888.00 2011-08-10 14:09:11.000 222 12590.30 172.43 55016.38 88888.00 2011-08-10 14:09:11.125 222 12590.33 172.43 55016.38 88888.00 2011-08-10 14:09:11.250 222 12590.33 172.40 55016.38 88888.00 2011-08-10 14:09:11.375 222 12590.38 172.40 55016.38 88888.00 2011-08-10 14:09:11.500 222 12590.33 172.45 55016.35 88888.00 2011-08-10 14:09:11.625 222 12590.35 172.43 55016.32 88888.00 2011-08-10 14:09:11.750 222 12590.40 172.40 55016.32 88888.00 2011-08-10 14:09:11.875 222 12590.42 172.43 55016.32 88888.00 2011-08-10 14:09:12.000 222 12590.42 172.45 55016.32 88888.00 2011-08-10 14:09:12.125 222 12590.33 172.40 55016.35 88888.00 2011-08-10 14:09:12.250 222 12590.25 172.40 55016.38 88888.00 2011-08-10 14:09:12.375 222 12590.25 172.38 55016.35 88888.00 2011-08-10 14:09:12.500 222 12590.25 172.43 55016.38 88888.00 2011-08-10 14:09:12.625 222 12590.27 172.43 55016.38 88888.00 2011-08-10 14:09:12.750 222 12590.27 172.43 55016.40 88888.00 2011-08-10 14:09:12.875 222 12590.35 172.45 55016.40 88888.00 2011-08-10 14:09:13.000 222 12590.40 172.43 55016.38 88888.00 2011-08-10 14:09:13.125 222 12590.40 172.45 55016.40 88888.00 2011-08-10 14:09:13.250 222 12590.30 172.43 55016.38 88888.00 2011-08-10 14:09:13.375 222 12590.38 172.45 55016.38 88888.00 2011-08-10 14:09:13.500 222 12590.42 172.45 55016.38 88888.00 2011-08-10 14:09:13.625 222 12590.38 172.45 55016.38 88888.00 2011-08-10 14:09:13.750 222 12590.30 172.45 55016.40 88888.00 2011-08-10 14:09:13.875 222 12590.27 172.43 55016.40 88888.00 2011-08-10 14:09:14.000 222 12590.25 172.40 55016.35 88888.00 2011-08-10 14:09:14.125 222 12590.33 172.45 55016.40 88888.00 2011-08-10 14:09:14.250 222 12590.38 172.43 55016.38 88888.00 2011-08-10 14:09:14.375 222 12590.38 172.45 55016.38 88888.00 2011-08-10 14:09:14.500 222 12590.30 172.45 55016.32 88888.00 2011-08-10 14:09:14.625 222 12590.27 172.43 55016.35 88888.00 2011-08-10 14:09:14.750 222 12590.30 172.45 55016.38 88888.00 2011-08-10 14:09:14.875 222 12590.33 172.47 55016.40 88888.00 2011-08-10 14:09:15.000 222 12590.38 172.47 55016.38 88888.00 2011-08-10 14:09:15.125 222 12590.38 172.47 55016.38 88888.00 2011-08-10 14:09:15.250 222 12590.38 172.45 55016.40 88888.00 2011-08-10 14:09:15.375 222 12590.45 172.47 55016.40 88888.00 2011-08-10 14:09:15.500 222 12590.40 172.50 55016.40 88888.00 2011-08-10 14:09:15.625 222 12590.33 172.50 55016.38 88888.00 2011-08-10 14:09:15.750 222 12590.30 172.47 55016.38 88888.00 2011-08-10 14:09:15.875 222 12590.35 172.45 55016.38 88888.00 2011-08-10 14:09:16.000 222 12590.40 172.47 55016.38 88888.00 2011-08-10 14:09:16.125 222 12590.42 172.47 55016.38 88888.00 2011-08-10 14:09:16.250 222 12590.42 172.45 55016.40 88888.00 2011-08-10 14:09:16.375 222 12590.42 172.45 55016.35 88888.00 2011-08-10 14:09:16.500 222 12590.42 172.47 55016.35 88888.00 2011-08-10 14:09:16.625 222 12590.40 172.50 55016.35 88888.00 2011-08-10 14:09:16.750 222 12590.35 172.47 55016.38 88888.00 2011-08-10 14:09:16.875 222 12590.35 172.47 55016.38 88888.00 2011-08-10 14:09:17.000 222 12590.38 172.50 55016.38 88888.00 2011-08-10 14:09:17.125 222 12590.40 172.47 55016.38 88888.00 2011-08-10 14:09:17.250 222 12590.38 172.45 55016.38 88888.00 2011-08-10 14:09:17.375 222 12590.42 172.47 55016.35 88888.00 2011-08-10 14:09:17.500 222 12590.40 172.53 55016.35 88888.00 2011-08-10 14:09:17.625 222 12590.40 172.53 55016.38 88888.00 2011-08-10 14:09:17.750 222 12590.38 172.50 55016.35 88888.00 2011-08-10 14:09:17.875 222 12590.33 172.47 55016.35 88888.00 2011-08-10 14:09:18.000 222 12590.38 172.53 55016.32 88888.00 2011-08-10 14:09:18.125 222 12590.40 172.50 55016.35 88888.00 2011-08-10 14:09:18.250 222 12590.38 172.53 55016.32 88888.00 2011-08-10 14:09:18.375 222 12590.40 172.57 55016.38 88888.00 2011-08-10 14:09:18.500 222 12590.33 172.60 55016.38 88888.00 2011-08-10 14:09:18.625 222 12590.27 172.55 55016.35 88888.00 2011-08-10 14:09:18.750 222 12590.27 172.53 55016.35 88888.00 2011-08-10 14:09:18.875 222 12590.35 172.53 55016.38 88888.00 2011-08-10 14:09:19.000 222 12590.40 172.53 55016.38 88888.00 2011-08-10 14:09:19.125 222 12590.42 172.53 55016.40 88888.00 2011-08-10 14:09:19.250 222 12590.33 172.55 55016.38 88888.00 2011-08-10 14:09:19.375 222 12590.38 172.55 55016.40 88888.00 2011-08-10 14:09:19.500 222 12590.38 172.55 55016.40 88888.00 2011-08-10 14:09:19.625 222 12590.33 172.55 55016.40 88888.00 2011-08-10 14:09:19.750 222 12590.27 172.55 55016.38 88888.00 2011-08-10 14:09:19.875 222 12590.30 172.57 55016.38 88888.00 2011-08-10 14:09:20.000 222 12590.38 172.57 55016.38 88888.00 2011-08-10 14:09:20.125 222 12590.40 172.57 55016.40 88888.00 2011-08-10 14:09:20.250 222 12590.38 172.57 55016.38 88888.00 2011-08-10 14:09:20.375 222 12590.38 172.55 55016.40 88888.00 2011-08-10 14:09:20.500 222 12590.40 172.57 55016.38 88888.00 2011-08-10 14:09:20.625 222 12590.40 172.60 55016.40 88888.00 2011-08-10 14:09:20.750 222 12590.38 172.55 55016.38 88888.00 2011-08-10 14:09:20.875 222 12590.38 172.55 55016.38 88888.00 2011-08-10 14:09:21.000 222 12590.45 172.55 55016.35 88888.00 2011-08-10 14:09:21.125 222 12590.50 172.55 55016.35 88888.00 2011-08-10 14:09:21.250 222 12590.45 172.53 55016.35 88888.00 2011-08-10 14:09:21.375 222 12590.48 172.57 55016.32 88888.00 2011-08-10 14:09:21.500 222 12590.48 172.60 55016.35 88888.00 2011-08-10 14:09:21.625 222 12590.45 172.60 55016.35 88888.00 2011-08-10 14:09:21.750 222 12590.40 172.60 55016.35 88888.00 2011-08-10 14:09:21.875 222 12590.45 172.60 55016.35 88888.00 2011-08-10 14:09:22.000 222 12590.48 172.60 55016.35 88888.00 2011-08-10 14:09:22.125 222 12590.45 172.60 55016.35 88888.00 2011-08-10 14:09:22.250 222 12590.40 172.60 55016.38 88888.00 2011-08-10 14:09:22.375 222 12590.45 172.65 55016.38 88888.00 2011-08-10 14:09:22.500 222 12590.45 172.62 55016.38 88888.00 2011-08-10 14:09:22.625 222 12590.40 172.57 55016.35 88888.00 2011-08-10 14:09:22.750 222 12590.38 172.57 55016.35 88888.00 2011-08-10 14:09:22.875 222 12590.40 172.57 55016.38 88888.00 2011-08-10 14:09:23.000 222 12590.42 172.60 55016.35 88888.00 2011-08-10 14:09:23.125 222 12590.42 172.60 55016.38 88888.00 2011-08-10 14:09:23.250 222 12590.40 172.60 55016.40 88888.00 2011-08-10 14:09:23.375 222 12590.45 172.60 55016.40 88888.00 2011-08-10 14:09:23.500 222 12590.45 172.57 55016.40 88888.00 2011-08-10 14:09:23.625 222 12590.38 172.60 55016.38 88888.00 2011-08-10 14:09:23.750 222 12590.33 172.60 55016.35 88888.00 2011-08-10 14:09:23.875 222 12590.35 172.60 55016.38 88888.00 2011-08-10 14:09:24.000 222 12590.42 172.60 55016.38 88888.00 2011-08-10 14:09:24.125 222 12590.42 172.62 55016.38 88888.00 2011-08-10 14:09:24.250 222 12590.45 172.60 55016.38 88888.00 2011-08-10 14:09:24.375 222 12590.48 172.57 55016.38 88888.00 2011-08-10 14:09:24.500 222 12590.45 172.60 55016.38 88888.00 2011-08-10 14:09:24.625 222 12590.55 172.62 55016.40 88888.00 2011-08-10 14:09:24.750 222 12590.55 172.65 55016.38 88888.00 2011-08-10 14:09:24.875 222 12590.50 172.65 55016.38 88888.00 2011-08-10 14:09:25.000 222 12590.45 172.62 55016.38 88888.00 2011-08-10 14:09:25.125 222 12590.48 172.62 55016.38 88888.00 2011-08-10 14:09:25.250 222 12590.50 172.62 55016.40 88888.00 2011-08-10 14:09:25.375 222 12590.42 172.62 55016.38 88888.00 2011-08-10 14:09:25.500 222 12590.38 172.60 55016.38 88888.00 2011-08-10 14:09:25.625 222 12590.40 172.60 55016.40 88888.00 2011-08-10 14:09:25.750 222 12590.42 172.62 55016.40 88888.00 2011-08-10 14:09:25.875 222 12590.42 172.65 55016.38 88888.00 2011-08-10 14:09:26.000 222 12590.45 172.62 55016.38 88888.00 2011-08-10 14:09:26.125 222 12590.48 172.65 55016.38 88888.00 2011-08-10 14:09:26.250 222 12590.45 172.62 55016.40 88888.00 2011-08-10 14:09:26.375 222 12590.48 172.65 55016.40 88888.00 2011-08-10 14:09:26.500 222 12590.48 172.62 55016.40 88888.00 2011-08-10 14:09:26.625 222 12590.45 172.65 55016.38 88888.00 2011-08-10 14:09:26.750 222 12590.42 172.65 55016.40 88888.00 2011-08-10 14:09:26.875 222 12590.42 172.68 55016.40 88888.00 2011-08-10 14:09:27.000 222 12590.48 172.70 55016.40 88888.00 2011-08-10 14:09:27.125 222 12590.50 172.70 55016.40 88888.00 2011-08-10 14:09:27.250 222 12590.45 172.65 55016.40 88888.00 2011-08-10 14:09:27.375 222 12590.45 172.68 55016.38 88888.00 2011-08-10 14:09:27.500 222 12590.38 172.70 55016.38 88888.00 2011-08-10 14:09:27.625 222 12590.38 172.68 55016.38 88888.00 2011-08-10 14:09:27.750 222 12590.45 172.68 55016.38 88888.00 2011-08-10 14:09:27.875 222 12590.45 172.70 55016.38 88888.00 2011-08-10 14:09:28.000 222 12590.42 172.75 55016.38 88888.00 2011-08-10 14:09:28.125 222 12590.42 172.72 55016.40 88888.00 2011-08-10 14:09:28.250 222 12590.40 172.70 55016.38 88888.00 2011-08-10 14:09:28.375 222 12590.38 172.68 55016.38 88888.00 2011-08-10 14:09:28.500 222 12590.33 172.72 55016.40 88888.00 2011-08-10 14:09:28.625 222 12590.38 172.72 55016.43 88888.00 2011-08-10 14:09:28.750 222 12590.35 172.72 55016.40 88888.00 2011-08-10 14:09:28.875 222 12590.35 172.72 55016.40 88888.00 2011-08-10 14:09:29.000 222 12590.35 172.72 55016.40 88888.00 2011-08-10 14:09:29.125 222 12590.40 172.75 55016.43 88888.00 2011-08-10 14:09:29.250 222 12590.40 172.72 55016.43 88888.00 2011-08-10 14:09:29.375 222 12590.38 172.75 55016.40 88888.00 2011-08-10 14:09:29.500 222 12590.35 172.70 55016.38 88888.00 2011-08-10 14:09:29.625 222 12590.35 172.70 55016.43 88888.00 2011-08-10 14:09:29.750 222 12590.40 172.75 55016.43 88888.00 2011-08-10 14:09:29.875 222 12590.50 172.75 55016.45 88888.00 2011-08-10 14:09:30.000 222 12590.48 172.78 55016.43 88888.00 2011-08-10 14:09:30.125 222 12590.40 172.78 55016.43 88888.00 2011-08-10 14:09:30.250 222 12590.38 172.75 55016.40 88888.00 2011-08-10 14:09:30.375 222 12590.33 172.75 55016.40 88888.00 2011-08-10 14:09:30.500 222 12590.33 172.75 55016.38 88888.00 2011-08-10 14:09:30.625 222 12590.35 172.78 55016.40 88888.00 2011-08-10 14:09:30.750 222 12590.38 172.78 55016.38 88888.00 2011-08-10 14:09:30.875 222 12590.35 172.78 55016.40 88888.00 2011-08-10 14:09:31.000 222 12590.33 172.78 55016.38 88888.00 2011-08-10 14:09:31.125 222 12590.30 172.78 55016.38 88888.00 2011-08-10 14:09:31.250 222 12590.35 172.70 55016.38 88888.00 2011-08-10 14:09:31.375 222 12590.45 172.72 55016.38 88888.00 2011-08-10 14:09:31.500 222 12590.45 172.75 55016.38 88888.00 2011-08-10 14:09:31.625 222 12590.38 172.78 55016.38 88888.00 2011-08-10 14:09:31.750 222 12590.35 172.78 55016.38 88888.00 2011-08-10 14:09:31.875 222 12590.33 172.78 55016.40 88888.00 2011-08-10 14:09:32.000 222 12590.40 172.80 55016.40 88888.00 2011-08-10 14:09:32.125 222 12590.42 172.80 55016.43 88888.00 2011-08-10 14:09:32.250 222 12590.33 172.78 55016.43 88888.00 2011-08-10 14:09:32.375 222 12590.33 172.78 55016.38 88888.00 2011-08-10 14:09:32.500 222 12590.35 172.72 55016.35 88888.00 2011-08-10 14:09:32.625 222 12590.33 172.75 55016.40 88888.00 2011-08-10 14:09:32.750 222 12590.25 172.78 55016.43 88888.00 2011-08-10 14:09:32.875 222 12590.33 172.80 55016.43 88888.00 2011-08-10 14:09:33.000 222 12590.35 172.78 55016.40 88888.00 2011-08-10 14:09:33.125 222 12590.38 172.75 55016.43 88888.00 2011-08-10 14:09:33.250 222 12590.35 172.72 55016.43 88888.00 2011-08-10 14:09:33.375 222 12590.40 172.78 55016.45 88888.00 2011-08-10 14:09:33.500 222 12590.45 172.82 55016.43 88888.00 2011-08-10 14:09:33.625 222 12590.45 172.80 55016.40 88888.00 2011-08-10 14:09:33.750 222 12590.40 172.78 55016.40 88888.00 2011-08-10 14:09:33.875 222 12590.35 172.75 55016.40 88888.00 2011-08-10 14:09:34.000 222 12590.38 172.75 55016.40 88888.00 2011-08-10 14:09:34.125 222 12590.38 172.78 55016.40 88888.00 2011-08-10 14:09:34.250 222 12590.33 172.72 55016.40 88888.00 2011-08-10 14:09:34.375 222 12590.40 172.75 55016.40 88888.00 2011-08-10 14:09:34.500 222 12590.45 172.78 55016.40 88888.00 2011-08-10 14:09:34.625 222 12590.45 172.80 55016.40 88888.00 2011-08-10 14:09:34.750 222 12590.45 172.82 55016.43 88888.00 2011-08-10 14:09:34.875 222 12590.48 172.82 55016.40 88888.00 2011-08-10 14:09:35.000 222 12590.48 172.85 55016.43 88888.00 2011-08-10 14:09:35.125 222 12590.45 172.82 55016.45 88888.00 2011-08-10 14:09:35.250 222 12590.42 172.75 55016.43 88888.00 2011-08-10 14:09:35.375 222 12590.48 172.78 55016.40 88888.00 2011-08-10 14:09:35.500 222 12590.50 172.80 55016.45 88888.00 2011-08-10 14:09:35.625 222 12590.52 172.80 55016.45 88888.00 2011-08-10 14:09:35.750 222 12590.48 172.80 55016.45 88888.00 2011-08-10 14:09:35.875 222 12590.40 172.80 55016.47 88888.00 2011-08-10 14:09:36.000 222 12590.42 172.80 55016.43 88888.00 2011-08-10 14:09:36.125 222 12590.42 172.78 55016.40 88888.00 2011-08-10 14:09:36.250 222 12590.48 172.78 55016.43 88888.00 2011-08-10 14:09:36.375 222 12590.52 172.78 55016.43 88888.00 2011-08-10 14:09:36.500 222 12590.52 172.80 55016.45 88888.00 2011-08-10 14:09:36.625 222 12590.58 172.80 55016.47 88888.00 2011-08-10 14:09:36.750 222 12590.55 172.80 55016.43 88888.00 2011-08-10 14:09:36.875 222 12590.50 172.80 55016.43 88888.00 2011-08-10 14:09:37.000 222 12590.45 172.80 55016.45 88888.00 2011-08-10 14:09:37.125 222 12590.42 172.80 55016.43 88888.00 2011-08-10 14:09:37.250 222 12590.42 172.78 55016.43 88888.00 2011-08-10 14:09:37.375 222 12590.48 172.80 55016.45 88888.00 2011-08-10 14:09:37.500 222 12590.45 172.82 55016.50 88888.00 2011-08-10 14:09:37.625 222 12590.40 172.82 55016.47 88888.00 2011-08-10 14:09:37.750 222 12590.40 172.78 55016.43 88888.00 2011-08-10 14:09:37.875 222 12590.48 172.80 55016.40 88888.00 2011-08-10 14:09:38.000 222 12590.48 172.82 55016.43 88888.00 2011-08-10 14:09:38.125 222 12590.48 172.82 55016.45 88888.00 2011-08-10 14:09:38.250 222 12590.45 172.78 55016.45 88888.00 2011-08-10 14:09:38.375 222 12590.48 172.80 55016.45 88888.00 2011-08-10 14:09:38.500 222 12590.48 172.80 55016.45 88888.00 2011-08-10 14:09:38.625 222 12590.50 172.82 55016.45 88888.00 2011-08-10 14:09:38.750 222 12590.50 172.80 55016.45 88888.00 2011-08-10 14:09:38.875 222 12590.55 172.80 55016.43 88888.00 2011-08-10 14:09:39.000 222 12590.58 172.82 55016.45 88888.00 2011-08-10 14:09:39.125 222 12590.52 172.80 55016.47 88888.00 2011-08-10 14:09:39.250 222 12590.48 172.80 55016.47 88888.00 2011-08-10 14:09:39.375 222 12590.42 172.80 55016.45 88888.00 2011-08-10 14:09:39.500 222 12590.48 172.80 55016.45 88888.00 2011-08-10 14:09:39.625 222 12590.52 172.85 55016.47 88888.00 2011-08-10 14:09:39.750 222 12590.55 172.85 55016.45 88888.00 2011-08-10 14:09:39.875 222 12590.55 172.85 55016.45 88888.00 2011-08-10 14:09:40.000 222 12590.48 172.82 55016.43 88888.00 2011-08-10 14:09:40.125 222 12590.50 172.82 55016.45 88888.00 2011-08-10 14:09:40.250 222 12590.45 172.85 55016.47 88888.00 2011-08-10 14:09:40.375 222 12590.40 172.85 55016.45 88888.00 2011-08-10 14:09:40.500 222 12590.35 172.82 55016.45 88888.00 2011-08-10 14:09:40.625 222 12590.38 172.80 55016.45 88888.00 2011-08-10 14:09:40.750 222 12590.40 172.82 55016.47 88888.00 2011-08-10 14:09:40.875 222 12590.40 172.82 55016.47 88888.00 2011-08-10 14:09:41.000 222 12590.40 172.82 55016.45 88888.00 2011-08-10 14:09:41.125 222 12590.40 172.82 55016.47 88888.00 2011-08-10 14:09:41.250 222 12590.35 172.80 55016.47 88888.00 2011-08-10 14:09:41.375 222 12590.38 172.80 55016.45 88888.00 2011-08-10 14:09:41.500 222 12590.38 172.80 55016.45 88888.00 2011-08-10 14:09:41.625 222 12590.40 172.80 55016.45 88888.00 2011-08-10 14:09:41.750 222 12590.45 172.82 55016.45 88888.00 2011-08-10 14:09:41.875 222 12590.42 172.82 55016.50 88888.00 2011-08-10 14:09:42.000 222 12590.42 172.85 55016.47 88888.00 2011-08-10 14:09:42.125 222 12590.42 172.82 55016.47 88888.00 2011-08-10 14:09:42.250 222 12590.35 172.82 55016.45 88888.00 2011-08-10 14:09:42.375 222 12590.40 172.85 55016.47 88888.00 2011-08-10 14:09:42.500 222 12590.45 172.85 55016.45 88888.00 2011-08-10 14:09:42.625 222 12590.48 172.85 55016.43 88888.00 2011-08-10 14:09:42.750 222 12590.50 172.85 55016.43 88888.00 2011-08-10 14:09:42.875 222 12590.45 172.85 55016.43 88888.00 2011-08-10 14:09:43.000 222 12590.45 172.85 55016.40 88888.00 2011-08-10 14:09:43.125 222 12590.48 172.85 55016.43 88888.00 2011-08-10 14:09:43.250 222 12590.42 172.85 55016.45 88888.00 2011-08-10 14:09:43.375 222 12590.40 172.82 55016.43 88888.00 2011-08-10 14:09:43.500 222 12590.42 172.88 55016.43 88888.00 2011-08-10 14:09:43.625 222 12590.48 172.85 55016.45 88888.00 2011-08-10 14:09:43.750 222 12590.42 172.85 55016.47 88888.00 2011-08-10 14:09:43.875 222 12590.38 172.85 55016.47 88888.00 2011-08-10 14:09:44.000 222 12590.40 172.85 55016.45 88888.00 2011-08-10 14:09:44.125 222 12590.45 172.85 55016.45 88888.00 2011-08-10 14:09:44.250 222 12590.42 172.85 55016.45 88888.00 2011-08-10 14:09:44.375 222 12590.45 172.85 55016.45 88888.00 2011-08-10 14:09:44.500 222 12590.45 172.88 55016.45 88888.00 2011-08-10 14:09:44.625 222 12590.40 172.88 55016.47 88888.00 2011-08-10 14:09:44.750 222 12590.45 172.90 55016.47 88888.00 2011-08-10 14:09:44.875 222 12590.48 172.90 55016.47 88888.00 2011-08-10 14:09:45.000 222 12590.45 172.85 55016.45 88888.00 2011-08-10 14:09:45.125 222 12590.48 172.85 55016.45 88888.00 2011-08-10 14:09:45.250 222 12590.45 172.82 55016.45 88888.00 2011-08-10 14:09:45.375 222 12590.42 172.88 55016.47 88888.00 2011-08-10 14:09:45.500 222 12590.40 172.88 55016.47 88888.00 2011-08-10 14:09:45.625 222 12590.48 172.88 55016.47 88888.00 2011-08-10 14:09:45.750 222 12590.50 172.90 55016.45 88888.00 2011-08-10 14:09:45.875 222 12590.52 172.88 55016.45 88888.00 2011-08-10 14:09:46.000 222 12590.52 172.85 55016.45 88888.00 2011-08-10 14:09:46.125 222 12590.50 172.82 55016.45 88888.00 2011-08-10 14:09:46.250 222 12590.52 172.88 55016.47 88888.00 2011-08-10 14:09:46.375 222 12590.60 172.90 55016.47 88888.00 2011-08-10 14:09:46.500 222 12590.58 172.88 55016.47 88888.00 2011-08-10 14:09:46.625 222 12590.52 172.88 55016.47 88888.00 2011-08-10 14:09:46.750 222 12590.52 172.90 55016.47 88888.00 2011-08-10 14:09:46.875 222 12590.58 172.88 55016.47 88888.00 2011-08-10 14:09:47.000 222 12590.62 172.90 55016.47 88888.00 2011-08-10 14:09:47.125 222 12590.60 172.88 55016.47 88888.00 2011-08-10 14:09:47.250 222 12590.52 172.88 55016.47 88888.00 2011-08-10 14:09:47.375 222 12590.50 172.85 55016.43 88888.00 2011-08-10 14:09:47.500 222 12590.50 172.88 55016.43 88888.00 2011-08-10 14:09:47.625 222 12590.55 172.88 55016.45 88888.00 2011-08-10 14:09:47.750 222 12590.58 172.88 55016.45 88888.00 2011-08-10 14:09:47.875 222 12590.60 172.88 55016.45 88888.00 2011-08-10 14:09:48.000 222 12590.55 172.88 55016.45 88888.00 2011-08-10 14:09:48.125 222 12590.55 172.88 55016.45 88888.00 2011-08-10 14:09:48.250 222 12590.48 172.88 55016.43 88888.00 2011-08-10 14:09:48.375 222 12590.52 172.90 55016.45 88888.00 2011-08-10 14:09:48.500 222 12590.52 172.93 55016.47 88888.00 2011-08-10 14:09:48.625 222 12590.48 172.93 55016.45 88888.00 2011-08-10 14:09:48.750 222 12590.50 172.90 55016.45 88888.00 2011-08-10 14:09:48.875 222 12590.50 172.90 55016.47 88888.00 2011-08-10 14:09:49.000 222 12590.52 172.90 55016.45 88888.00 2011-08-10 14:09:49.125 222 12590.50 172.90 55016.45 88888.00 2011-08-10 14:09:49.250 222 12590.48 172.88 55016.45 88888.00 2011-08-10 14:09:49.375 222 12590.55 172.88 55016.47 88888.00 2011-08-10 14:09:49.500 222 12590.52 172.85 55016.47 88888.00 2011-08-10 14:09:49.625 222 12590.45 172.85 55016.47 88888.00 2011-08-10 14:09:49.750 222 12590.45 172.88 55016.45 88888.00 2011-08-10 14:09:49.875 222 12590.45 172.88 55016.45 88888.00 2011-08-10 14:09:50.000 222 12590.45 172.88 55016.43 88888.00 2011-08-10 14:09:50.125 222 12590.45 172.88 55016.45 88888.00 2011-08-10 14:09:50.250 222 12590.48 172.90 55016.47 88888.00 2011-08-10 14:09:50.375 222 12590.48 172.88 55016.47 88888.00 2011-08-10 14:09:50.500 222 12590.50 172.88 55016.47 88888.00 2011-08-10 14:09:50.625 222 12590.58 172.88 55016.50 88888.00 2011-08-10 14:09:50.750 222 12590.58 172.88 55016.50 88888.00 2011-08-10 14:09:50.875 222 12590.50 172.88 55016.50 88888.00 2011-08-10 14:09:51.000 222 12590.50 172.90 55016.50 88888.00 2011-08-10 14:09:51.125 222 12590.52 172.90 55016.47 88888.00 2011-08-10 14:09:51.250 222 12590.55 172.90 55016.50 88888.00 2011-08-10 14:09:51.375 222 12590.60 172.88 55016.45 88888.00 2011-08-10 14:09:51.500 222 12590.65 172.88 55016.45 88888.00 2011-08-10 14:09:51.625 222 12590.73 172.88 55016.45 88888.00 2011-08-10 14:09:51.750 222 12590.70 172.88 55016.47 88888.00 2011-08-10 14:09:51.875 222 12590.67 172.88 55016.45 88888.00 2011-08-10 14:09:52.000 222 12590.67 172.90 55016.45 88888.00 2011-08-10 14:09:52.125 222 12590.65 172.90 55016.47 88888.00 2011-08-10 14:09:52.250 222 12590.60 172.88 55016.47 88888.00 2011-08-10 14:09:52.375 222 12590.62 172.85 55016.47 88888.00 2011-08-10 14:09:52.500 222 12590.58 172.88 55016.47 88888.00 2011-08-10 14:09:52.625 222 12590.55 172.88 55016.47 88888.00 2011-08-10 14:09:52.750 222 12590.52 172.90 55016.47 88888.00 2011-08-10 14:09:52.875 222 12590.52 172.88 55016.47 88888.00 2011-08-10 14:09:53.000 222 12590.58 172.85 55016.45 88888.00 2011-08-10 14:09:53.125 222 12590.60 172.85 55016.45 88888.00 2011-08-10 14:09:53.250 222 12590.55 172.82 55016.45 88888.00 2011-08-10 14:09:53.375 222 12590.58 172.85 55016.43 88888.00 2011-08-10 14:09:53.500 222 12590.60 172.90 55016.45 88888.00 2011-08-10 14:09:53.625 222 12590.65 172.90 55016.47 88888.00 2011-08-10 14:09:53.750 222 12590.62 172.90 55016.47 88888.00 2011-08-10 14:09:53.875 222 12590.60 172.90 55016.47 88888.00 2011-08-10 14:09:54.000 222 12590.65 172.90 55016.47 88888.00 2011-08-10 14:09:54.125 222 12590.60 172.93 55016.50 88888.00 2011-08-10 14:09:54.250 222 12590.58 172.90 55016.50 88888.00 2011-08-10 14:09:54.375 222 12590.65 172.88 55016.47 88888.00 2011-08-10 14:09:54.500 222 12590.62 172.90 55016.47 88888.00 2011-08-10 14:09:54.625 222 12590.62 172.90 55016.47 88888.00 2011-08-10 14:09:54.750 222 12590.62 172.90 55016.45 88888.00 2011-08-10 14:09:54.875 222 12590.60 172.88 55016.47 88888.00 2011-08-10 14:09:55.000 222 12590.67 172.88 55016.45 88888.00 2011-08-10 14:09:55.125 222 12590.65 172.88 55016.47 88888.00 2011-08-10 14:09:55.250 222 12590.58 172.90 55016.47 88888.00 2011-08-10 14:09:55.375 222 12590.60 172.93 55016.45 88888.00 2011-08-10 14:09:55.500 222 12590.60 172.93 55016.47 88888.00 2011-08-10 14:09:55.625 222 12590.60 172.90 55016.45 88888.00 2011-08-10 14:09:55.750 222 12590.67 172.90 55016.47 88888.00 2011-08-10 14:09:55.875 222 12590.65 172.90 55016.47 88888.00 2011-08-10 14:09:56.000 222 12590.65 172.93 55016.50 88888.00 2011-08-10 14:09:56.125 222 12590.67 172.93 55016.50 88888.00 2011-08-10 14:09:56.250 222 12590.62 172.90 55016.50 88888.00 2011-08-10 14:09:56.375 222 12590.58 172.93 55016.47 88888.00 2011-08-10 14:09:56.500 222 12590.55 172.90 55016.45 88888.00 2011-08-10 14:09:56.625 222 12590.55 172.90 55016.43 88888.00 2011-08-10 14:09:56.750 222 12590.58 172.90 55016.45 88888.00 2011-08-10 14:09:56.875 222 12590.58 172.93 55016.45 88888.00 2011-08-10 14:09:57.000 222 12590.60 172.93 55016.45 88888.00 2011-08-10 14:09:57.125 222 12590.60 172.90 55016.43 88888.00 2011-08-10 14:09:57.250 222 12590.58 172.90 55016.45 88888.00 2011-08-10 14:09:57.375 222 12590.60 172.90 55016.43 88888.00 2011-08-10 14:09:57.500 222 12590.60 172.90 55016.43 88888.00 2011-08-10 14:09:57.625 222 12590.60 172.93 55016.45 88888.00 2011-08-10 14:09:57.750 222 12590.60 172.90 55016.47 88888.00 2011-08-10 14:09:57.875 222 12590.58 172.93 55016.45 88888.00 2011-08-10 14:09:58.000 222 12590.55 172.93 55016.45 88888.00 2011-08-10 14:09:58.125 222 12590.60 172.90 55016.43 88888.00 2011-08-10 14:09:58.250 222 12590.62 172.90 55016.45 88888.00 2011-08-10 14:09:58.375 222 12590.62 172.90 55016.45 88888.00 2011-08-10 14:09:58.500 222 12590.67 172.90 55016.45 88888.00 2011-08-10 14:09:58.625 222 12590.67 172.90 55016.45 88888.00 2011-08-10 14:09:58.750 222 12590.67 172.93 55016.47 88888.00 2011-08-10 14:09:58.875 222 12590.67 172.95 55016.47 88888.00 2011-08-10 14:09:59.000 222 12590.67 172.90 55016.45 88888.00 2011-08-10 14:09:59.125 222 12590.62 172.88 55016.47 88888.00 2011-08-10 14:09:59.250 222 12590.58 172.90 55016.50 88888.00 2011-08-10 14:09:59.375 222 12590.60 172.93 55016.50 88888.00 2011-08-10 14:09:59.500 222 12590.52 172.93 55016.47 88888.00 2011-08-10 14:09:59.625 222 12590.55 172.90 55016.50 88888.00 2011-08-10 14:09:59.750 222 12590.62 172.93 55016.50 88888.00 2011-08-10 14:09:59.875 222 12590.62 172.95 55016.50 88888.00 2011-08-10 14:10:00.000 222 12590.62 172.90 55016.47 88888.00 2011-08-10 14:10:00.125 222 12590.62 172.93 55016.47 88888.00 2011-08-10 14:10:00.250 222 12590.58 172.93 55016.47 88888.00 2011-08-10 14:10:00.375 222 12590.60 172.95 55016.50 88888.00 2011-08-10 14:10:00.500 222 12590.58 172.95 55016.50 88888.00 2011-08-10 14:10:00.625 222 12590.58 172.95 55016.50 88888.00 2011-08-10 14:10:00.750 222 12590.60 172.93 55016.50 88888.00 2011-08-10 14:10:00.875 222 12590.60 172.95 55016.50 88888.00 2011-08-10 14:10:01.000 222 12590.58 172.93 55016.50 88888.00 2011-08-10 14:10:01.125 222 12590.55 172.95 55016.53 88888.00 2011-08-10 14:10:01.250 222 12590.60 172.95 55016.53 88888.00 2011-08-10 14:10:01.375 222 12590.67 172.95 55016.47 88888.00 2011-08-10 14:10:01.500 222 12590.60 172.95 55016.47 88888.00 2011-08-10 14:10:01.625 222 12590.60 172.97 55016.47 88888.00 2011-08-10 14:10:01.750 222 12590.58 172.97 55016.47 88888.00 2011-08-10 14:10:01.875 222 12590.58 172.97 55016.50 88888.00 2011-08-10 14:10:02.000 222 12590.60 172.97 55016.50 88888.00 2011-08-10 14:10:02.125 222 12590.62 172.95 55016.50 88888.00 2011-08-10 14:10:02.250 222 12590.58 172.90 55016.47 88888.00 2011-08-10 14:10:02.375 222 12590.52 172.90 55016.45 88888.00 2011-08-10 14:10:02.500 222 12590.48 172.90 55016.47 88888.00 2011-08-10 14:10:02.625 222 12590.55 172.93 55016.47 88888.00 2011-08-10 14:10:02.750 222 12590.60 172.93 55016.47 88888.00 2011-08-10 14:10:02.875 222 12590.62 172.93 55016.50 88888.00 2011-08-10 14:10:03.000 222 12590.62 172.93 55016.47 88888.00 2011-08-10 14:10:03.125 222 12590.65 172.95 55016.50 88888.00 2011-08-10 14:10:03.250 222 12590.67 172.93 55016.50 88888.00 2011-08-10 14:10:03.375 222 12590.67 172.97 55016.53 88888.00 2011-08-10 14:10:03.500 222 12590.67 172.95 55016.50 88888.00 2011-08-10 14:10:03.625 222 12590.65 172.93 55016.50 88888.00 2011-08-10 14:10:03.750 222 12590.62 172.93 55016.47 88888.00 2011-08-10 14:10:03.875 222 12590.65 172.93 55016.45 88888.00 2011-08-10 14:10:04.000 222 12590.70 172.93 55016.47 88888.00 2011-08-10 14:10:04.125 222 12590.70 172.93 55016.47 88888.00 2011-08-10 14:10:04.250 222 12590.62 172.93 55016.47 88888.00 2011-08-10 14:10:04.375 222 12590.60 172.95 55016.47 88888.00 2011-08-10 14:10:04.500 222 12590.58 172.97 55016.47 88888.00 2011-08-10 14:10:04.625 222 12590.55 172.95 55016.47 88888.00 2011-08-10 14:10:04.750 222 12590.52 172.95 55016.47 88888.00 2011-08-10 14:10:04.875 222 12590.50 172.95 55016.50 88888.00 2011-08-10 14:10:05.000 222 12590.50 172.97 55016.50 88888.00 2011-08-10 14:10:05.125 222 12590.55 172.97 55016.50 88888.00 2011-08-10 14:10:05.250 222 12590.52 172.97 55016.47 88888.00 2011-08-10 14:10:05.375 222 12590.52 172.97 55016.45 88888.00 2011-08-10 14:10:05.500 222 12590.50 172.93 55016.47 88888.00 2011-08-10 14:10:05.625 222 12590.55 172.93 55016.47 88888.00 2011-08-10 14:10:05.750 222 12590.58 172.93 55016.45 88888.00 2011-08-10 14:10:05.875 222 12590.67 172.97 55016.45 88888.00 2011-08-10 14:10:06.000 222 12590.67 172.97 55016.47 88888.00 2011-08-10 14:10:06.125 222 12590.65 172.95 55016.47 88888.00 2011-08-10 14:10:06.250 222 12590.60 172.95 55016.47 88888.00 2011-08-10 14:10:06.375 222 12590.65 172.97 55016.50 88888.00 2011-08-10 14:10:06.500 222 12590.67 173.00 55016.50 88888.00 2011-08-10 14:10:06.625 222 12590.62 172.97 55016.50 88888.00 2011-08-10 14:10:06.750 222 12590.58 172.97 55016.47 88888.00 2011-08-10 14:10:06.875 222 12590.58 172.97 55016.45 88888.00 2011-08-10 14:10:07.000 222 12590.62 172.95 55016.45 88888.00 2011-08-10 14:10:07.125 222 12590.65 172.95 55016.45 88888.00 2011-08-10 14:10:07.250 222 12590.55 172.95 55016.47 88888.00 2011-08-10 14:10:07.375 222 12590.62 172.95 55016.47 88888.00 2011-08-10 14:10:07.500 222 12590.62 172.95 55016.45 88888.00 2011-08-10 14:10:07.625 222 12590.60 172.95 55016.47 88888.00 2011-08-10 14:10:07.750 222 12590.58 173.00 55016.47 88888.00 2011-08-10 14:10:07.875 222 12590.55 172.97 55016.50 88888.00 2011-08-10 14:10:08.000 222 12590.62 172.97 55016.50 88888.00 2011-08-10 14:10:08.125 222 12590.65 173.00 55016.50 88888.00 2011-08-10 14:10:08.250 222 12590.60 173.00 55016.50 88888.00 2011-08-10 14:10:08.375 222 12590.65 172.97 55016.50 88888.00 2011-08-10 14:10:08.500 222 12590.62 173.00 55016.47 88888.00 2011-08-10 14:10:08.625 222 12590.58 173.00 55016.47 88888.00 2011-08-10 14:10:08.750 222 12590.62 172.97 55016.45 88888.00 2011-08-10 14:10:08.875 222 12590.65 172.97 55016.45 88888.00 2011-08-10 14:10:09.000 222 12590.67 172.95 55016.45 88888.00 2011-08-10 14:10:09.125 222 12590.70 173.00 55016.47 88888.00 2011-08-10 14:10:09.250 222 12590.73 173.00 55016.47 88888.00 2011-08-10 14:10:09.375 222 12590.75 173.00 55016.47 88888.00 2011-08-10 14:10:09.500 222 12590.73 173.00 55016.47 88888.00 2011-08-10 14:10:09.625 222 12590.75 173.00 55016.50 88888.00 2011-08-10 14:10:09.750 222 12590.80 173.00 55016.47 88888.00 2011-08-10 14:10:09.875 222 12590.80 172.97 55016.50 88888.00 2011-08-10 14:10:10.000 222 12590.75 172.97 55016.47 88888.00 2011-08-10 14:10:10.125 222 12590.67 172.97 55016.47 88888.00 2011-08-10 14:10:10.250 222 12590.65 172.97 55016.50 88888.00 2011-08-10 14:10:10.375 222 12590.70 173.00 55016.47 88888.00 2011-08-10 14:10:10.500 222 12590.70 173.00 55016.45 88888.00 2011-08-10 14:10:10.625 222 12590.67 173.00 55016.45 88888.00 2011-08-10 14:10:10.750 222 12590.67 173.00 55016.45 88888.00 2011-08-10 14:10:10.875 222 12590.70 173.00 55016.45 88888.00 2011-08-10 14:10:11.000 222 12590.75 173.03 55016.45 88888.00 2011-08-10 14:10:11.125 222 12590.75 173.03 55016.45 88888.00 2011-08-10 14:10:11.250 222 12590.67 173.03 55016.47 88888.00 2011-08-10 14:10:11.375 222 12590.73 173.05 55016.50 88888.00 2011-08-10 14:10:11.500 222 12590.77 173.03 55016.50 88888.00 2011-08-10 14:10:11.625 222 12590.77 173.03 55016.47 88888.00 2011-08-10 14:10:11.750 222 12590.75 173.05 55016.47 88888.00 2011-08-10 14:10:11.875 222 12590.75 173.07 55016.50 88888.00 2011-08-10 14:10:12.000 222 12590.77 173.03 55016.47 88888.00 2011-08-10 14:10:12.125 222 12590.83 173.05 55016.45 88888.00 2011-08-10 14:10:12.250 222 12590.80 173.03 55016.47 88888.00 2011-08-10 14:10:12.375 222 12590.80 173.03 55016.47 88888.00 2011-08-10 14:10:12.500 222 12590.77 173.03 55016.45 88888.00 2011-08-10 14:10:12.625 222 12590.75 173.00 55016.47 88888.00 2011-08-10 14:10:12.750 222 12590.75 173.03 55016.47 88888.00 2011-08-10 14:10:12.875 222 12590.75 173.05 55016.50 88888.00 2011-08-10 14:10:13.000 222 12590.70 173.03 55016.47 88888.00 2011-08-10 14:10:13.125 222 12590.67 173.05 55016.47 88888.00 2011-08-10 14:10:13.250 222 12590.65 173.00 55016.50 88888.00 2011-08-10 14:10:13.375 222 12590.65 173.00 55016.47 88888.00 2011-08-10 14:10:13.500 222 12590.62 173.03 55016.43 88888.00 2011-08-10 14:10:13.625 222 12590.67 173.03 55016.43 88888.00 2011-08-10 14:10:13.750 222 12590.65 173.03 55016.43 88888.00 2011-08-10 14:10:13.875 222 12590.65 173.00 55016.45 88888.00 2011-08-10 14:10:14.000 222 12590.70 173.00 55016.47 88888.00 2011-08-10 14:10:14.125 222 12590.73 173.00 55016.47 88888.00 2011-08-10 14:10:14.250 222 12590.62 173.00 55016.47 88888.00 2011-08-10 14:10:14.375 222 12590.70 173.03 55016.50 88888.00 2011-08-10 14:10:14.500 222 12590.75 173.05 55016.47 88888.00 2011-08-10 14:10:14.625 222 12590.75 173.03 55016.45 88888.00 2011-08-10 14:10:14.750 222 12590.70 173.05 55016.45 88888.00 2011-08-10 14:10:14.875 222 12590.70 173.05 55016.45 88888.00 2011-08-10 14:10:15.000 222 12590.65 173.05 55016.45 88888.00 2011-08-10 14:10:15.125 222 12590.65 173.07 55016.47 88888.00 2011-08-10 14:10:15.250 222 12590.70 173.05 55016.47 88888.00 2011-08-10 14:10:15.375 222 12590.80 173.07 55016.45 88888.00 2011-08-10 14:10:15.500 222 12590.75 173.07 55016.45 88888.00 2011-08-10 14:10:15.625 222 12590.70 173.07 55016.45 88888.00 2011-08-10 14:10:15.750 222 12590.70 173.07 55016.43 88888.00 2011-08-10 14:10:15.875 222 12590.70 173.05 55016.43 88888.00 2011-08-10 14:10:16.000 222 12590.67 173.10 55016.43 88888.00 2011-08-10 14:10:16.125 222 12590.73 173.10 55016.45 88888.00 2011-08-10 14:10:16.250 222 12590.75 173.07 55016.45 88888.00 2011-08-10 14:10:16.375 222 12590.83 173.10 55016.47 88888.00 2011-08-10 14:10:16.500 222 12590.85 173.10 55016.47 88888.00 2011-08-10 14:10:16.625 222 12590.83 173.10 55016.47 88888.00 2011-08-10 14:10:16.750 222 12590.80 173.10 55016.47 88888.00 2011-08-10 14:10:16.875 222 12590.80 173.10 55016.50 88888.00 2011-08-10 14:10:17.000 222 12590.80 173.12 55016.47 88888.00 2011-08-10 14:10:17.125 222 12590.80 173.12 55016.47 88888.00 2011-08-10 14:10:17.250 222 12590.80 173.10 55016.45 88888.00 2011-08-10 14:10:17.375 222 12590.85 173.10 55016.47 88888.00 2011-08-10 14:10:17.500 222 12590.83 173.10 55016.50 88888.00 2011-08-10 14:10:17.625 222 12590.80 173.10 55016.50 88888.00 2011-08-10 14:10:17.750 222 12590.77 173.12 55016.45 88888.00 2011-08-10 14:10:17.875 222 12590.77 173.12 55016.45 88888.00 2011-08-10 14:10:18.000 222 12590.77 173.10 55016.45 88888.00 2011-08-10 14:10:18.125 222 12590.77 173.10 55016.50 88888.00 2011-08-10 14:10:18.250 222 12590.73 173.10 55016.50 88888.00 2011-08-10 14:10:18.375 222 12590.80 173.15 55016.50 88888.00 2011-08-10 14:10:18.500 222 12590.85 173.15 55016.47 88888.00 2011-08-10 14:10:18.625 222 12590.83 173.12 55016.47 88888.00 2011-08-10 14:10:18.750 222 12590.80 173.12 55016.47 88888.00 2011-08-10 14:10:18.875 222 12590.83 173.12 55016.45 88888.00 2011-08-10 14:10:19.000 222 12590.80 173.12 55016.43 88888.00 2011-08-10 14:10:19.125 222 12590.75 173.12 55016.43 88888.00 2011-08-10 14:10:19.250 222 12590.70 173.12 55016.45 88888.00 2011-08-10 14:10:19.375 222 12590.75 173.15 55016.45 88888.00 2011-08-10 14:10:19.500 222 12590.77 173.15 55016.47 88888.00 2011-08-10 14:10:19.625 222 12590.80 173.15 55016.47 88888.00 2011-08-10 14:10:19.750 222 12590.80 173.12 55016.47 88888.00 2011-08-10 14:10:19.875 222 12590.73 173.07 55016.43 88888.00 2011-08-10 14:10:20.000 222 12590.75 173.07 55016.45 88888.00 2011-08-10 14:10:20.125 222 12590.77 173.15 55016.53 88888.00 2011-08-10 14:10:20.250 222 12590.75 173.12 55016.50 88888.00 2011-08-10 14:10:20.375 222 12590.83 173.10 55016.47 88888.00 2011-08-10 14:10:20.500 222 12590.80 173.10 55016.47 88888.00 2011-08-10 14:10:20.625 222 12590.83 173.15 55016.47 88888.00 2011-08-10 14:10:20.750 222 12590.88 173.12 55016.47 88888.00 2011-08-10 14:10:20.875 222 12590.88 173.12 55016.47 88888.00 2011-08-10 14:10:21.000 222 12590.88 173.15 55016.47 88888.00 2011-08-10 14:10:21.125 222 12590.88 173.15 55016.47 88888.00 2011-08-10 14:10:21.250 222 12590.80 173.15 55016.50 88888.00 2011-08-10 14:10:21.375 222 12590.88 173.15 55016.50 88888.00 2011-08-10 14:10:21.500 222 12590.90 173.18 55016.53 88888.00 2011-08-10 14:10:21.625 222 12590.90 173.12 55016.47 88888.00 2011-08-10 14:10:21.750 222 12590.88 173.12 55016.47 88888.00 2011-08-10 14:10:21.875 222 12590.85 173.15 55016.50 88888.00 2011-08-10 14:10:22.000 222 12590.83 173.15 55016.47 88888.00 2011-08-10 14:10:22.125 222 12590.77 173.12 55016.47 88888.00 2011-08-10 14:10:22.250 222 12590.83 173.12 55016.50 88888.00 2011-08-10 14:10:22.375 222 12590.90 173.18 55016.53 88888.00 2011-08-10 14:10:22.500 222 12590.85 173.18 55016.53 88888.00 2011-08-10 14:10:22.625 222 12590.77 173.12 55016.47 88888.00 2011-08-10 14:10:22.750 222 12590.80 173.15 55016.45 88888.00 2011-08-10 14:10:22.875 222 12590.90 173.18 55016.45 88888.00 2011-08-10 14:10:23.000 222 12590.90 173.18 55016.45 88888.00 2011-08-10 14:10:23.125 222 12590.83 173.12 55016.47 88888.00 2011-08-10 14:10:23.250 222 12590.80 173.12 55016.45 88888.00 2011-08-10 14:10:23.375 222 12590.85 173.18 55016.47 88888.00 2011-08-10 14:10:23.500 222 12590.83 173.18 55016.45 88888.00 2011-08-10 14:10:23.625 222 12590.83 173.20 55016.47 88888.00 2011-08-10 14:10:23.750 222 12590.83 173.20 55016.50 88888.00 2011-08-10 14:10:23.875 222 12590.77 173.20 55016.50 88888.00 2011-08-10 14:10:24.000 222 12590.85 173.20 55016.47 88888.00 2011-08-10 14:10:24.125 222 12590.90 173.18 55016.50 88888.00 2011-08-10 14:10:24.250 222 12590.80 173.12 55016.47 88888.00 2011-08-10 14:10:24.375 222 12590.77 173.15 55016.47 88888.00 2011-08-10 14:10:24.500 222 12590.80 173.18 55016.47 88888.00 2011-08-10 14:10:24.625 222 12590.88 173.20 55016.50 88888.00 2011-08-10 14:10:24.750 222 12590.88 173.20 55016.53 88888.00 2011-08-10 14:10:24.875 222 12590.85 173.18 55016.50 88888.00 2011-08-10 14:10:25.000 222 12590.83 173.15 55016.47 88888.00 2011-08-10 14:10:25.125 222 12590.77 173.12 55016.50 88888.00 2011-08-10 14:10:25.250 222 12590.77 173.10 55016.50 88888.00 2011-08-10 14:10:25.375 222 12590.83 173.15 55016.50 88888.00 2011-08-10 14:10:25.500 222 12590.80 173.15 55016.50 88888.00 2011-08-10 14:10:25.625 222 12590.83 173.15 55016.47 88888.00 2011-08-10 14:10:25.750 222 12590.75 173.15 55016.50 88888.00 2011-08-10 14:10:25.875 222 12590.75 173.15 55016.50 88888.00 2011-08-10 14:10:26.000 222 12590.80 173.18 55016.50 88888.00 2011-08-10 14:10:26.125 222 12590.83 173.18 55016.53 88888.00 2011-08-10 14:10:26.250 222 12590.77 173.15 55016.50 88888.00 2011-08-10 14:10:26.375 222 12590.85 173.18 55016.53 88888.00 2011-08-10 14:10:26.500 222 12590.88 173.20 55016.53 88888.00 2011-08-10 14:10:26.625 222 12590.90 173.18 55016.53 88888.00 2011-08-10 14:10:26.750 222 12590.80 173.15 55016.53 88888.00 2011-08-10 14:10:26.875 222 12590.77 173.15 55016.50 88888.00 2011-08-10 14:10:27.000 222 12590.83 173.12 55016.47 88888.00 2011-08-10 14:10:27.125 222 12590.77 173.12 55016.47 88888.00 2011-08-10 14:10:27.250 222 12590.70 173.12 55016.50 88888.00 2011-08-10 14:10:27.375 222 12590.80 173.18 55016.50 88888.00 2011-08-10 14:10:27.500 222 12590.80 173.18 55016.50 88888.00 2011-08-10 14:10:27.625 222 12590.83 173.20 55016.50 88888.00 2011-08-10 14:10:27.750 222 12590.83 173.18 55016.47 88888.00 2011-08-10 14:10:27.875 222 12590.85 173.18 55016.45 88888.00 2011-08-10 14:10:28.000 222 12590.80 173.18 55016.47 88888.00 2011-08-10 14:10:28.125 222 12590.77 173.18 55016.47 88888.00 2011-08-10 14:10:28.250 222 12590.75 173.18 55016.50 88888.00 2011-08-10 14:10:28.375 222 12590.83 173.18 55016.47 88888.00 2011-08-10 14:10:28.500 222 12590.85 173.15 55016.47 88888.00 2011-08-10 14:10:28.625 222 12590.80 173.18 55016.50 88888.00 2011-08-10 14:10:28.750 222 12590.83 173.20 55016.50 88888.00 2011-08-10 14:10:28.875 222 12590.88 173.18 55016.47 88888.00 2011-08-10 14:10:29.000 222 12590.88 173.15 55016.45 88888.00 2011-08-10 14:10:29.125 222 12590.85 173.15 55016.47 88888.00 2011-08-10 14:10:29.250 222 12590.80 173.12 55016.50 88888.00 2011-08-10 14:10:29.375 222 12590.95 173.15 55016.53 88888.00 2011-08-10 14:10:29.500 222 12590.95 173.15 55016.50 88888.00 2011-08-10 14:10:29.625 222 12590.88 173.15 55016.50 88888.00 2011-08-10 14:10:29.750 222 12590.83 173.15 55016.50 88888.00 2011-08-10 14:10:29.875 222 12590.83 173.18 55016.53 88888.00 2011-08-10 14:10:30.000 222 12590.88 173.20 55016.53 88888.00 2011-08-10 14:10:30.125 222 12590.83 173.18 55016.53 88888.00 2011-08-10 14:10:30.250 222 12590.75 173.12 55016.50 88888.00 2011-08-10 14:10:30.375 222 12590.80 173.18 55016.55 88888.00 2011-08-10 14:10:30.500 222 12590.88 173.18 55016.53 88888.00 2011-08-10 14:10:30.625 222 12590.88 173.15 55016.47 88888.00 2011-08-10 14:10:30.750 222 12590.80 173.15 55016.47 88888.00 2011-08-10 14:10:30.875 222 12590.77 173.20 55016.50 88888.00 2011-08-10 14:10:31.000 222 12590.80 173.18 55016.50 88888.00 2011-08-10 14:10:31.125 222 12590.80 173.20 55016.53 88888.00 2011-08-10 14:10:31.250 222 12590.75 173.18 55016.47 88888.00 2011-08-10 14:10:31.375 222 12590.75 173.15 55016.45 88888.00 2011-08-10 14:10:31.500 222 12590.77 173.15 55016.45 88888.00 2011-08-10 14:10:31.625 222 12590.75 173.20 55016.50 88888.00 2011-08-10 14:10:31.750 222 12590.77 173.22 55016.50 88888.00 2011-08-10 14:10:31.875 222 12590.80 173.20 55016.50 88888.00 2011-08-10 14:10:32.000 222 12590.77 173.15 55016.53 88888.00 2011-08-10 14:10:32.125 222 12590.75 173.15 55016.53 88888.00 2011-08-10 14:10:32.250 222 12590.75 173.12 55016.50 88888.00 2011-08-10 14:10:32.375 222 12590.80 173.12 55016.47 88888.00 2011-08-10 14:10:32.500 222 12590.83 173.12 55016.50 88888.00 2011-08-10 14:10:32.625 222 12590.80 173.18 55016.53 88888.00 2011-08-10 14:10:32.750 222 12590.85 173.18 55016.50 88888.00 2011-08-10 14:10:32.875 222 12590.83 173.18 55016.50 88888.00 2011-08-10 14:10:33.000 222 12590.80 173.18 55016.53 88888.00 2011-08-10 14:10:33.125 222 12590.75 173.15 55016.53 88888.00 2011-08-10 14:10:33.250 222 12590.70 173.18 55016.53 88888.00 2011-08-10 14:10:33.375 222 12590.80 173.22 55016.55 88888.00 2011-08-10 14:10:33.500 222 12590.75 173.20 55016.55 88888.00 2011-08-10 14:10:33.625 222 12590.67 173.15 55016.53 88888.00 2011-08-10 14:10:33.750 222 12590.73 173.18 55016.55 88888.00 2011-08-10 14:10:33.875 222 12590.73 173.20 55016.57 88888.00 2011-08-10 14:10:34.000 222 12590.73 173.18 55016.57 88888.00 2011-08-10 14:10:34.125 222 12590.73 173.15 55016.57 88888.00 2011-08-10 14:10:34.250 222 12590.65 173.18 55016.57 88888.00 2011-08-10 14:10:34.375 222 12590.75 173.22 55016.60 88888.00 2011-08-10 14:10:34.500 222 12590.77 173.18 55016.57 88888.00 2011-08-10 14:10:34.625 222 12590.75 173.15 55016.57 88888.00 2011-08-10 14:10:34.750 222 12590.75 173.15 55016.55 88888.00 2011-08-10 14:10:34.875 222 12590.75 173.15 55016.55 88888.00 2011-08-10 14:10:35.000 222 12590.80 173.15 55016.53 88888.00 2011-08-10 14:10:35.125 222 12590.83 173.15 55016.53 88888.00 2011-08-10 14:10:35.250 222 12590.83 173.18 55016.53 88888.00 2011-08-10 14:10:35.375 222 12590.77 173.18 55016.53 88888.00 2011-08-10 14:10:35.500 222 12590.77 173.15 55016.53 88888.00 2011-08-10 14:10:35.625 222 12590.80 173.15 55016.53 88888.00 2011-08-10 14:10:35.750 222 12590.80 173.15 55016.55 88888.00 2011-08-10 14:10:35.875 222 12590.75 173.15 55016.53 88888.00 2011-08-10 14:10:36.000 222 12590.77 173.10 55016.50 88888.00 2011-08-10 14:10:36.125 222 12590.77 173.10 55016.53 88888.00 2011-08-10 14:10:36.250 222 12590.75 173.15 55016.53 88888.00 2011-08-10 14:10:36.375 222 12590.75 173.12 55016.50 88888.00 2011-08-10 14:10:36.500 222 12590.75 173.12 55016.50 88888.00 2011-08-10 14:10:36.625 222 12590.83 173.15 55016.53 88888.00 2011-08-10 14:10:36.750 222 12590.92 173.18 55016.55 88888.00 2011-08-10 14:10:36.875 222 12590.88 173.15 55016.55 88888.00 2011-08-10 14:10:37.000 222 12590.85 173.12 55016.55 88888.00 2011-08-10 14:10:37.125 222 12590.83 173.15 55016.60 88888.00 2011-08-10 14:10:37.250 222 12590.77 173.15 55016.62 88888.00 2011-08-10 14:10:37.375 222 12590.83 173.20 55016.62 88888.00 2011-08-10 14:10:37.500 222 12590.85 173.18 55016.60 88888.00 2011-08-10 14:10:37.625 222 12590.85 173.15 55016.60 88888.00 2011-08-10 14:10:37.750 222 12590.83 173.12 55016.55 88888.00 2011-08-10 14:10:37.875 222 12590.75 173.12 55016.60 88888.00 2011-08-10 14:10:38.000 222 12590.67 173.15 55016.60 88888.00 2011-08-10 14:10:38.125 222 12590.73 173.20 55016.60 88888.00 2011-08-10 14:10:38.250 222 12590.75 173.15 55016.55 88888.00 2011-08-10 14:10:38.375 222 12590.73 173.12 55016.53 88888.00 2011-08-10 14:10:38.500 222 12590.70 173.15 55016.55 88888.00 2011-08-10 14:10:38.625 222 12590.73 173.18 55016.57 88888.00 2011-08-10 14:10:38.750 222 12590.77 173.15 55016.57 88888.00 2011-08-10 14:10:38.875 222 12590.80 173.12 55016.60 88888.00 2011-08-10 14:10:39.000 222 12590.77 173.12 55016.57 88888.00 2011-08-10 14:10:39.125 222 12590.77 173.12 55016.57 88888.00 2011-08-10 14:10:39.250 222 12590.73 173.12 55016.57 88888.00 2011-08-10 14:10:39.375 222 12590.77 173.15 55016.57 88888.00 2011-08-10 14:10:39.500 222 12590.80 173.15 55016.55 88888.00 2011-08-10 14:10:39.625 222 12590.80 173.15 55016.57 88888.00 2011-08-10 14:10:39.750 222 12590.75 173.18 55016.60 88888.00 2011-08-10 14:10:39.875 222 12590.73 173.15 55016.60 88888.00 2011-08-10 14:10:40.000 222 12590.70 173.12 55016.57 88888.00 2011-08-10 14:10:40.125 222 12590.67 173.15 55016.57 88888.00 2011-08-10 14:10:40.250 222 12590.67 173.15 55016.57 88888.00 2011-08-10 14:10:40.375 222 12590.80 173.15 55016.60 88888.00 2011-08-10 14:10:40.500 222 12590.77 173.15 55016.53 88888.00 2011-08-10 14:10:40.625 222 12590.70 173.12 55016.45 88888.00 2011-08-10 14:10:40.750 222 12590.70 173.18 55016.47 88888.00 2011-08-10 14:10:40.875 222 12590.73 173.20 55016.55 88888.00 2011-08-10 14:10:41.000 222 12590.75 173.18 55016.57 88888.00 2011-08-10 14:10:41.125 222 12590.73 173.18 55016.60 88888.00 2011-08-10 14:10:41.250 222 12590.65 173.15 55016.60 88888.00 2011-08-10 14:10:41.375 222 12590.77 173.20 55016.60 88888.00 2011-08-10 14:10:41.500 222 12590.80 173.18 55016.60 88888.00 2011-08-10 14:10:41.625 222 12590.77 173.18 55016.60 88888.00 2011-08-10 14:10:41.750 222 12590.83 173.15 55016.60 88888.00 2011-08-10 14:10:41.875 222 12590.80 173.15 55016.60 88888.00 2011-08-10 14:10:42.000 222 12590.75 173.18 55016.60 88888.00 2011-08-10 14:10:42.125 222 12590.80 173.18 55016.60 88888.00 2011-08-10 14:10:42.250 222 12590.88 173.15 55016.60 88888.00 2011-08-10 14:10:42.375 222 12590.88 173.10 55016.57 88888.00 2011-08-10 14:10:42.500 222 12590.80 173.10 55016.57 88888.00 2011-08-10 14:10:42.625 222 12590.83 173.12 55016.62 88888.00 2011-08-10 14:10:42.750 222 12590.88 173.18 55016.62 88888.00 2011-08-10 14:10:42.875 222 12590.83 173.18 55016.62 88888.00 2011-08-10 14:10:43.000 222 12590.77 173.15 55016.62 88888.00 2011-08-10 14:10:43.125 222 12590.73 173.15 55016.62 88888.00 2011-08-10 14:10:43.250 222 12590.67 173.12 55016.65 88888.00 2011-08-10 14:10:43.375 222 12590.70 173.12 55016.60 88888.00 2011-08-10 14:10:43.500 222 12590.75 173.15 55016.60 88888.00 2011-08-10 14:10:43.625 222 12590.77 173.18 55016.62 88888.00 2011-08-10 14:10:43.750 222 12590.70 173.18 55016.62 88888.00 2011-08-10 14:10:43.875 222 12590.70 173.15 55016.60 88888.00 2011-08-10 14:10:44.000 222 12590.75 173.15 55016.60 88888.00 2011-08-10 14:10:44.125 222 12590.77 173.15 55016.62 88888.00 2011-08-10 14:10:44.250 222 12590.73 173.15 55016.68 88888.00 2011-08-10 14:10:44.375 222 12590.80 173.18 55016.68 88888.00 2011-08-10 14:10:44.500 222 12590.73 173.15 55016.65 88888.00 2011-08-10 14:10:44.625 222 12590.70 173.15 55016.65 88888.00 2011-08-10 14:10:44.750 222 12590.70 173.18 55016.65 88888.00 2011-08-10 14:10:44.875 222 12590.75 173.15 55016.65 88888.00 2011-08-10 14:10:45.000 222 12590.80 173.12 55016.65 88888.00 2011-08-10 14:10:45.125 222 12590.80 173.12 55016.68 88888.00 2011-08-10 14:10:45.250 222 12590.75 173.15 55016.68 88888.00 2011-08-10 14:10:45.375 222 12590.83 173.20 55016.70 88888.00 2011-08-10 14:10:45.500 222 12590.83 173.15 55016.65 88888.00 2011-08-10 14:10:45.625 222 12590.85 173.12 55016.62 88888.00 2011-08-10 14:10:45.750 222 12590.85 173.12 55016.60 88888.00 2011-08-10 14:10:45.875 222 12590.80 173.15 55016.62 88888.00 2011-08-10 14:10:46.000 222 12590.73 173.15 55016.62 88888.00 2011-08-10 14:10:46.125 222 12590.75 173.15 55016.65 88888.00 2011-08-10 14:10:46.250 222 12590.77 173.10 55016.62 88888.00 2011-08-10 14:10:46.375 222 12590.77 173.07 55016.60 88888.00 2011-08-10 14:10:46.500 222 12590.77 173.10 55016.62 88888.00 2011-08-10 14:10:46.625 222 12590.75 173.12 55016.65 88888.00 2011-08-10 14:10:46.750 222 12590.73 173.12 55016.65 88888.00 2011-08-10 14:10:46.875 222 12590.73 173.12 55016.62 88888.00 2011-08-10 14:10:47.000 222 12590.75 173.12 55016.60 88888.00 2011-08-10 14:10:47.125 222 12590.80 173.15 55016.60 88888.00 2011-08-10 14:10:47.250 222 12590.75 173.10 55016.62 88888.00 2011-08-10 14:10:47.375 222 12590.70 173.07 55016.60 88888.00 2011-08-10 14:10:47.500 222 12590.70 173.12 55016.60 88888.00 2011-08-10 14:10:47.625 222 12590.80 173.12 55016.62 88888.00 2011-08-10 14:10:47.750 222 12590.80 173.12 55016.62 88888.00 2011-08-10 14:10:47.875 222 12590.75 173.10 55016.65 88888.00 2011-08-10 14:10:48.000 222 12590.73 173.10 55016.62 88888.00 2011-08-10 14:10:48.125 222 12590.75 173.12 55016.65 88888.00 2011-08-10 14:10:48.250 222 12590.67 173.10 55016.65 88888.00 2011-08-10 14:10:48.375 222 12590.77 173.15 55016.68 88888.00 2011-08-10 14:10:48.500 222 12590.83 173.10 55016.65 88888.00 2011-08-10 14:10:48.625 222 12590.80 173.07 55016.65 88888.00 2011-08-10 14:10:48.750 222 12590.75 173.10 55016.62 88888.00 2011-08-10 14:10:48.875 222 12590.75 173.12 55016.62 88888.00 2011-08-10 14:10:49.000 222 12590.77 173.10 55016.65 88888.00 2011-08-10 14:10:49.125 222 12590.77 173.07 55016.65 88888.00 2011-08-10 14:10:49.250 222 12590.73 173.10 55016.68 88888.00 2011-08-10 14:10:49.375 222 12590.73 173.15 55016.68 88888.00 2011-08-10 14:10:49.500 222 12590.75 173.15 55016.68 88888.00 2011-08-10 14:10:49.625 222 12590.75 173.10 55016.65 88888.00 2011-08-10 14:10:49.750 222 12590.67 173.10 55016.65 88888.00 2011-08-10 14:10:49.875 222 12590.67 173.10 55016.65 88888.00 2011-08-10 14:10:50.000 222 12590.70 173.10 55016.68 88888.00 2011-08-10 14:10:50.125 222 12590.75 173.15 55016.70 88888.00 2011-08-10 14:10:50.250 222 12590.75 173.12 55016.65 88888.00 2011-08-10 14:10:50.375 222 12590.77 173.07 55016.60 88888.00 2011-08-10 14:10:50.500 222 12590.70 173.10 55016.62 88888.00 2011-08-10 14:10:50.625 222 12590.67 173.12 55016.68 88888.00 2011-08-10 14:10:50.750 222 12590.73 173.12 55016.68 88888.00 2011-08-10 14:10:50.875 222 12590.70 173.12 55016.68 88888.00 2011-08-10 14:10:51.000 222 12590.73 173.10 55016.65 88888.00 2011-08-10 14:10:51.125 222 12590.77 173.10 55016.65 88888.00 2011-08-10 14:10:51.250 222 12590.73 173.07 55016.68 88888.00 2011-08-10 14:10:51.375 222 12590.73 173.05 55016.65 88888.00 2011-08-10 14:10:51.500 222 12590.73 173.05 55016.65 88888.00 2011-08-10 14:10:51.625 222 12590.73 173.10 55016.65 88888.00 2011-08-10 14:10:51.750 222 12590.67 173.15 55016.68 88888.00 2011-08-10 14:10:51.875 222 12590.67 173.12 55016.68 88888.00 2011-08-10 14:10:52.000 222 12590.75 173.12 55016.65 88888.00 2011-08-10 14:10:52.125 222 12590.75 173.10 55016.68 88888.00 2011-08-10 14:10:52.250 222 12590.73 173.10 55016.72 88888.00 2011-08-10 14:10:52.375 222 12590.83 173.12 55016.75 88888.00 2011-08-10 14:10:52.500 222 12590.80 173.10 55016.72 88888.00 2011-08-10 14:10:52.625 222 12590.77 173.12 55016.70 88888.00 2011-08-10 14:10:52.750 222 12590.80 173.12 55016.68 88888.00 2011-08-10 14:10:52.875 222 12590.80 173.12 55016.68 88888.00 2011-08-10 14:10:53.000 222 12590.77 173.10 55016.68 88888.00 2011-08-10 14:10:53.125 222 12590.75 173.05 55016.68 88888.00 2011-08-10 14:10:53.250 222 12590.65 173.07 55016.75 88888.00 2011-08-10 14:10:53.375 222 12590.73 173.12 55016.78 88888.00 2011-08-10 14:10:53.500 222 12590.70 173.10 55016.72 88888.00 2011-08-10 14:10:53.625 222 12590.65 173.07 55016.70 88888.00 2011-08-10 14:10:53.750 222 12590.62 173.10 55016.72 88888.00 2011-08-10 14:10:53.875 222 12590.67 173.12 55016.72 88888.00 2011-08-10 14:10:54.000 222 12590.75 173.10 55016.68 88888.00 2011-08-10 14:10:54.125 222 12590.75 173.07 55016.70 88888.00 2011-08-10 14:10:54.250 222 12590.75 173.07 55016.70 88888.00 2011-08-10 14:10:54.375 222 12590.73 173.05 55016.65 88888.00 2011-08-10 14:10:54.500 222 12590.77 173.05 55016.65 88888.00 2011-08-10 14:10:54.625 222 12590.80 173.07 55016.70 88888.00 2011-08-10 14:10:54.750 222 12590.80 173.12 55016.70 88888.00 2011-08-10 14:10:54.875 222 12590.80 173.12 55016.72 88888.00 2011-08-10 14:10:55.000 222 12590.75 173.10 55016.70 88888.00 2011-08-10 14:10:55.125 222 12590.70 173.10 55016.68 88888.00 2011-08-10 14:10:55.250 222 12590.70 173.07 55016.70 88888.00 2011-08-10 14:10:55.375 222 12590.75 173.07 55016.68 88888.00 2011-08-10 14:10:55.500 222 12590.77 173.07 55016.68 88888.00 2011-08-10 14:10:55.625 222 12590.80 173.12 55016.70 88888.00 2011-08-10 14:10:55.750 222 12590.77 173.12 55016.70 88888.00 2011-08-10 14:10:55.875 222 12590.75 173.12 55016.68 88888.00 2011-08-10 14:10:56.000 222 12590.77 173.12 55016.70 88888.00 2011-08-10 14:10:56.125 222 12590.77 173.10 55016.72 88888.00 2011-08-10 14:10:56.250 222 12590.70 173.07 55016.72 88888.00 2011-08-10 14:10:56.375 222 12590.75 173.15 55016.72 88888.00 2011-08-10 14:10:56.500 222 12590.80 173.10 55016.72 88888.00 2011-08-10 14:10:56.625 222 12590.83 173.05 55016.70 88888.00 2011-08-10 14:10:56.750 222 12590.83 173.10 55016.72 88888.00 2011-08-10 14:10:56.875 222 12590.85 173.12 55016.72 88888.00 2011-08-10 14:10:57.000 222 12590.85 173.10 55016.72 88888.00 2011-08-10 14:10:57.125 222 12590.77 173.05 55016.70 88888.00 2011-08-10 14:10:57.250 222 12590.73 173.05 55016.70 88888.00 2011-08-10 14:10:57.375 222 12590.83 173.12 55016.72 88888.00 2011-08-10 14:10:57.500 222 12590.80 173.10 55016.72 88888.00 2011-08-10 14:10:57.625 222 12590.77 173.07 55016.72 88888.00 2011-08-10 14:10:57.750 222 12590.77 173.07 55016.72 88888.00 2011-08-10 14:10:57.875 222 12590.83 173.07 55016.75 88888.00 2011-08-10 14:10:58.000 222 12590.83 173.10 55016.72 88888.00 2011-08-10 14:10:58.125 222 12590.85 173.07 55016.75 88888.00 2011-08-10 14:10:58.250 222 12590.83 173.10 55016.72 88888.00 2011-08-10 14:10:58.375 222 12590.85 173.05 55016.68 88888.00 2011-08-10 14:10:58.500 222 12590.85 173.05 55016.68 88888.00 2011-08-10 14:10:58.625 222 12590.80 173.05 55016.70 88888.00 2011-08-10 14:10:58.750 222 12590.77 173.05 55016.70 88888.00 2011-08-10 14:10:58.875 222 12590.83 173.05 55016.70 88888.00 2011-08-10 14:10:59.000 222 12590.83 173.03 55016.70 88888.00 2011-08-10 14:10:59.125 222 12590.75 173.05 55016.70 88888.00 2011-08-10 14:10:59.250 222 12590.70 173.07 55016.70 88888.00 2011-08-10 14:10:59.375 222 12590.75 173.12 55016.75 88888.00 2011-08-10 14:10:59.500 222 12590.75 173.10 55016.75 88888.00 2011-08-10 14:10:59.625 222 12590.75 173.07 55016.72 88888.00 2011-08-10 14:10:59.750 222 12590.75 173.07 55016.70 88888.00 2011-08-10 14:10:59.875 222 12590.75 173.07 55016.70 88888.00 2011-08-10 14:11:00.000 222 12590.73 173.07 55016.68 88888.00 2011-08-10 14:11:00.125 222 12590.73 173.07 55016.70 88888.00 2011-08-10 14:11:00.250 222 12590.77 173.07 55016.68 88888.00 2011-08-10 14:11:00.375 222 12590.85 173.10 55016.70 88888.00 2011-08-10 14:11:00.500 222 12590.85 173.12 55016.70 88888.00 2011-08-10 14:11:00.625 222 12590.83 173.12 55016.72 88888.00 2011-08-10 14:11:00.750 222 12590.83 173.10 55016.72 88888.00 2011-08-10 14:11:00.875 222 12590.85 173.10 55016.72 88888.00 2011-08-10 14:11:01.000 222 12590.85 173.07 55016.70 88888.00 2011-08-10 14:11:01.125 222 12590.85 173.07 55016.72 88888.00 2011-08-10 14:11:01.250 222 12590.70 173.05 55016.72 88888.00 2011-08-10 14:11:01.375 222 12590.62 173.05 55016.70 88888.00 2011-08-10 14:11:01.500 222 12590.67 173.05 55016.70 88888.00 2011-08-10 14:11:01.625 222 12590.75 173.05 55016.72 88888.00 2011-08-10 14:11:01.750 222 12590.73 173.07 55016.72 88888.00 2011-08-10 14:11:01.875 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:02.000 222 12590.75 173.10 55016.72 88888.00 2011-08-10 14:11:02.125 222 12590.73 173.05 55016.72 88888.00 2011-08-10 14:11:02.250 222 12590.73 173.00 55016.72 88888.00 2011-08-10 14:11:02.375 222 12590.70 173.00 55016.72 88888.00 2011-08-10 14:11:02.500 222 12590.73 173.05 55016.75 88888.00 2011-08-10 14:11:02.625 222 12590.77 173.07 55016.72 88888.00 2011-08-10 14:11:02.750 222 12590.80 173.07 55016.72 88888.00 2011-08-10 14:11:02.875 222 12590.73 173.05 55016.72 88888.00 2011-08-10 14:11:03.000 222 12590.67 173.05 55016.72 88888.00 2011-08-10 14:11:03.125 222 12590.65 173.03 55016.72 88888.00 2011-08-10 14:11:03.250 222 12590.65 173.05 55016.72 88888.00 2011-08-10 14:11:03.375 222 12590.73 173.10 55016.75 88888.00 2011-08-10 14:11:03.500 222 12590.75 173.12 55016.75 88888.00 2011-08-10 14:11:03.625 222 12590.70 173.10 55016.75 88888.00 2011-08-10 14:11:03.750 222 12590.70 173.05 55016.72 88888.00 2011-08-10 14:11:03.875 222 12590.80 173.07 55016.72 88888.00 2011-08-10 14:11:04.000 222 12590.85 173.07 55016.75 88888.00 2011-08-10 14:11:04.125 222 12590.83 173.10 55016.75 88888.00 2011-08-10 14:11:04.250 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:04.375 222 12590.75 173.07 55016.72 88888.00 2011-08-10 14:11:04.500 222 12590.73 173.05 55016.72 88888.00 2011-08-10 14:11:04.625 222 12590.70 173.03 55016.75 88888.00 2011-08-10 14:11:04.750 222 12590.73 173.03 55016.75 88888.00 2011-08-10 14:11:04.875 222 12590.70 173.05 55016.75 88888.00 2011-08-10 14:11:05.000 222 12590.67 173.07 55016.75 88888.00 2011-08-10 14:11:05.125 222 12590.70 173.05 55016.75 88888.00 2011-08-10 14:11:05.250 222 12590.67 173.00 55016.72 88888.00 2011-08-10 14:11:05.375 222 12590.67 173.00 55016.70 88888.00 2011-08-10 14:11:05.500 222 12590.65 173.00 55016.72 88888.00 2011-08-10 14:11:05.625 222 12590.73 173.03 55016.75 88888.00 2011-08-10 14:11:05.750 222 12590.77 173.05 55016.78 88888.00 2011-08-10 14:11:05.875 222 12590.77 173.03 55016.75 88888.00 2011-08-10 14:11:06.000 222 12590.67 173.03 55016.72 88888.00 2011-08-10 14:11:06.125 222 12590.70 173.03 55016.75 88888.00 2011-08-10 14:11:06.250 222 12590.70 173.05 55016.75 88888.00 2011-08-10 14:11:06.375 222 12590.77 173.05 55016.75 88888.00 2011-08-10 14:11:06.500 222 12590.75 173.03 55016.78 88888.00 2011-08-10 14:11:06.625 222 12590.80 173.03 55016.78 88888.00 2011-08-10 14:11:06.750 222 12590.88 173.05 55016.78 88888.00 2011-08-10 14:11:06.875 222 12590.85 173.05 55016.75 88888.00 2011-08-10 14:11:07.000 222 12590.75 173.05 55016.75 88888.00 2011-08-10 14:11:07.125 222 12590.67 173.05 55016.75 88888.00 2011-08-10 14:11:07.250 222 12590.65 173.07 55016.78 88888.00 2011-08-10 14:11:07.375 222 12590.75 173.10 55016.80 88888.00 2011-08-10 14:11:07.500 222 12590.77 173.07 55016.78 88888.00 2011-08-10 14:11:07.625 222 12590.75 173.05 55016.75 88888.00 2011-08-10 14:11:07.750 222 12590.75 173.05 55016.75 88888.00 2011-08-10 14:11:07.875 222 12590.77 173.07 55016.75 88888.00 2011-08-10 14:11:08.000 222 12590.77 173.07 55016.75 88888.00 2011-08-10 14:11:08.125 222 12590.73 173.03 55016.78 88888.00 2011-08-10 14:11:08.250 222 12590.73 173.03 55016.78 88888.00 2011-08-10 14:11:08.375 222 12590.77 173.10 55016.80 88888.00 2011-08-10 14:11:08.500 222 12590.75 173.10 55016.80 88888.00 2011-08-10 14:11:08.625 222 12590.77 173.10 55016.78 88888.00 2011-08-10 14:11:08.750 222 12590.77 173.07 55016.78 88888.00 2011-08-10 14:11:08.875 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:09.000 222 12590.73 173.05 55016.75 88888.00 2011-08-10 14:11:09.125 222 12590.73 173.07 55016.75 88888.00 2011-08-10 14:11:09.250 222 12590.75 173.05 55016.78 88888.00 2011-08-10 14:11:09.375 222 12590.75 173.03 55016.75 88888.00 2011-08-10 14:11:09.500 222 12590.73 173.03 55016.72 88888.00 2011-08-10 14:11:09.625 222 12590.70 173.07 55016.75 88888.00 2011-08-10 14:11:09.750 222 12590.67 173.07 55016.75 88888.00 2011-08-10 14:11:09.875 222 12590.75 173.05 55016.75 88888.00 2011-08-10 14:11:10.000 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:10.125 222 12590.70 173.07 55016.75 88888.00 2011-08-10 14:11:10.250 222 12590.60 173.03 55016.72 88888.00 2011-08-10 14:11:10.375 222 12590.65 173.05 55016.72 88888.00 2011-08-10 14:11:10.500 222 12590.73 173.07 55016.75 88888.00 2011-08-10 14:11:10.625 222 12590.77 173.05 55016.72 88888.00 2011-08-10 14:11:10.750 222 12590.75 173.05 55016.72 88888.00 2011-08-10 14:11:10.875 222 12590.67 173.07 55016.75 88888.00 2011-08-10 14:11:11.000 222 12590.67 173.05 55016.72 88888.00 2011-08-10 14:11:11.125 222 12590.73 173.05 55016.75 88888.00 2011-08-10 14:11:11.250 222 12590.70 173.03 55016.78 88888.00 2011-08-10 14:11:11.375 222 12590.75 173.07 55016.80 88888.00 2011-08-10 14:11:11.500 222 12590.73 173.07 55016.75 88888.00 2011-08-10 14:11:11.625 222 12590.77 173.07 55016.75 88888.00 2011-08-10 14:11:11.750 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:11.875 222 12590.75 173.03 55016.75 88888.00 2011-08-10 14:11:12.000 222 12590.80 173.03 55016.75 88888.00 2011-08-10 14:11:12.125 222 12590.77 173.05 55016.75 88888.00 2011-08-10 14:11:12.250 222 12590.73 173.03 55016.78 88888.00 2011-08-10 14:11:12.375 222 12590.85 173.05 55016.78 88888.00 2011-08-10 14:11:12.500 222 12590.83 173.05 55016.78 88888.00 2011-08-10 14:11:12.625 222 12590.80 173.03 55016.75 88888.00 2011-08-10 14:11:12.750 222 12590.77 173.03 55016.75 88888.00 2011-08-10 14:11:12.875 222 12590.80 173.05 55016.78 88888.00 2011-08-10 14:11:13.000 222 12590.77 173.05 55016.78 88888.00 2011-08-10 14:11:13.125 222 12590.77 173.05 55016.78 88888.00 2011-08-10 14:11:13.250 222 12590.75 173.05 55016.80 88888.00 2011-08-10 14:11:13.375 222 12590.70 173.00 55016.75 88888.00 2011-08-10 14:11:13.500 222 12590.70 173.05 55016.72 88888.00 2011-08-10 14:11:13.625 222 12590.73 173.03 55016.72 88888.00 2011-08-10 14:11:13.750 222 12590.73 173.03 55016.75 88888.00 2011-08-10 14:11:13.875 222 12590.77 173.03 55016.72 88888.00 2011-08-10 14:11:14.000 222 12590.80 173.05 55016.72 88888.00 2011-08-10 14:11:14.125 222 12590.80 173.07 55016.75 88888.00 2011-08-10 14:11:14.250 222 12590.75 173.03 55016.75 88888.00 2011-08-10 14:11:14.375 222 12590.73 173.03 55016.75 88888.00 2011-08-10 14:11:14.500 222 12590.70 173.05 55016.75 88888.00 2011-08-10 14:11:14.625 222 12590.73 173.05 55016.75 88888.00 2011-08-10 14:11:14.750 222 12590.73 173.05 55016.72 88888.00 2011-08-10 14:11:14.875 222 12590.75 173.03 55016.72 88888.00 2011-08-10 14:11:15.000 222 12590.75 173.05 55016.70 88888.00 2011-08-10 14:11:15.125 222 12590.73 173.05 55016.72 88888.00 2011-08-10 14:11:15.250 222 12590.65 173.05 55016.70 88888.00 2011-08-10 14:11:15.375 222 12590.73 173.07 55016.72 88888.00 2011-08-10 14:11:15.500 222 12590.75 173.07 55016.72 88888.00 2011-08-10 14:11:15.625 222 12590.75 173.07 55016.72 88888.00 2011-08-10 14:11:15.750 222 12590.73 173.07 55016.72 88888.00 2011-08-10 14:11:15.875 222 12590.65 173.07 55016.72 88888.00 2011-08-10 14:11:16.000 222 12590.65 173.07 55016.75 88888.00 2011-08-10 14:11:16.125 222 12590.65 173.05 55016.75 88888.00 2011-08-10 14:11:16.250 222 12590.70 173.05 55016.75 88888.00 2011-08-10 14:11:16.375 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:16.500 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:16.625 222 12590.77 173.07 55016.72 88888.00 2011-08-10 14:11:16.750 222 12590.80 173.07 55016.75 88888.00 2011-08-10 14:11:16.875 222 12590.75 173.10 55016.78 88888.00 2011-08-10 14:11:17.000 222 12590.65 173.07 55016.78 88888.00 2011-08-10 14:11:17.125 222 12590.70 173.12 55016.78 88888.00 2011-08-10 14:11:17.250 222 12590.70 173.07 55016.75 88888.00 2011-08-10 14:11:17.375 222 12590.70 173.07 55016.72 88888.00 2011-08-10 14:11:17.500 222 12590.70 173.07 55016.72 88888.00 2011-08-10 14:11:17.625 222 12590.75 173.10 55016.75 88888.00 2011-08-10 14:11:17.750 222 12590.77 173.10 55016.75 88888.00 2011-08-10 14:11:17.875 222 12590.75 173.07 55016.75 88888.00 2011-08-10 14:11:18.000 222 12590.73 173.05 55016.75 88888.00 2011-08-10 14:11:18.125 222 12590.70 173.05 55016.75 88888.00 2011-08-10 14:11:18.250 222 12590.67 173.07 55016.75 88888.00 2011-08-10 14:11:18.375 222 12590.67 173.10 55016.75 88888.00 2011-08-10 14:11:18.500 222 12590.67 173.10 55016.75 88888.00 2011-08-10 14:11:18.625 222 12590.67 173.12 55016.75 88888.00 2011-08-10 14:11:18.750 222 12590.67 173.12 55016.75 88888.00 2011-08-10 14:11:18.875 222 12590.62 173.12 55016.78 88888.00 2011-08-10 14:11:19.000 222 12590.62 173.12 55016.78 88888.00 2011-08-10 14:11:19.125 222 12590.65 173.12 55016.78 88888.00 2011-08-10 14:11:19.250 222 12590.67 173.10 55016.80 88888.00 2011-08-10 14:11:19.375 222 12590.77 173.15 55016.80 88888.00 2011-08-10 14:11:19.500 222 12590.77 173.12 55016.80 88888.00 2011-08-10 14:11:19.625 222 12590.75 173.10 55016.78 88888.00 2011-08-10 14:11:19.750 222 12590.73 173.15 55016.80 88888.00 2011-08-10 14:11:19.875 222 12590.75 173.15 55016.82 88888.00 2011-08-10 14:11:20.000 222 12590.77 173.12 55016.78 88888.00 2011-08-10 14:11:20.125 222 12590.75 173.10 55016.78 88888.00 2011-08-10 14:11:20.250 222 12590.70 173.10 55016.80 88888.00 2011-08-10 14:11:20.375 222 12590.73 173.15 55016.78 88888.00 2011-08-10 14:11:20.500 222 12590.75 173.18 55016.78 88888.00 2011-08-10 14:11:20.625 222 12590.80 173.15 55016.75 88888.00 2011-08-10 14:11:20.750 222 12590.77 173.12 55016.75 88888.00 2011-08-10 14:11:20.875 222 12590.77 173.12 55016.75 88888.00 2011-08-10 14:11:21.000 222 12590.83 173.18 55016.78 88888.00 2011-08-10 14:11:21.125 222 12590.83 173.20 55016.78 88888.00 2011-08-10 14:11:21.250 222 12590.75 173.15 55016.78 88888.00 2011-08-10 14:11:21.375 222 12590.75 173.12 55016.75 88888.00 2011-08-10 14:11:21.500 222 12590.73 173.18 55016.75 88888.00 2011-08-10 14:11:21.625 222 12590.70 173.18 55016.78 88888.00 2011-08-10 14:11:21.750 222 12590.70 173.18 55016.80 88888.00 2011-08-10 14:11:21.875 222 12590.73 173.18 55016.78 88888.00 2011-08-10 14:11:22.000 222 12590.75 173.18 55016.80 88888.00 2011-08-10 14:11:22.125 222 12590.75 173.18 55016.80 88888.00 2011-08-10 14:11:22.250 222 12590.77 173.18 55016.80 88888.00 2011-08-10 14:11:22.375 222 12590.85 173.22 55016.80 88888.00 2011-08-10 14:11:22.500 222 12590.77 173.22 55016.82 88888.00 2011-08-10 14:11:22.625 222 12590.73 173.20 55016.80 88888.00 2011-08-10 14:11:22.750 222 12590.70 173.18 55016.80 88888.00 2011-08-10 14:11:22.875 222 12590.70 173.18 55016.80 88888.00 2011-08-10 14:11:23.000 222 12590.77 173.20 55016.80 88888.00 2011-08-10 14:11:23.125 222 12590.73 173.18 55016.78 88888.00 2011-08-10 14:11:23.250 222 12590.62 173.18 55016.78 88888.00 2011-08-10 14:11:23.375 222 12590.65 173.22 55016.80 88888.00 2011-08-10 14:11:23.500 222 12590.60 173.25 55016.80 88888.00 2011-08-10 14:11:23.625 222 12590.62 173.20 55016.78 88888.00 2011-08-10 14:11:23.750 222 12590.62 173.20 55016.78 88888.00 2011-08-10 14:11:23.875 222 12590.62 173.18 55016.80 88888.00 2011-08-10 14:11:24.000 222 12590.60 173.20 55016.78 88888.00 2011-08-10 14:11:24.125 222 12590.62 173.20 55016.80 88888.00 2011-08-10 14:11:24.250 222 12590.65 173.18 55016.78 88888.00 2011-08-10 14:11:24.375 222 12590.62 173.15 55016.75 88888.00 2011-08-10 14:11:24.500 222 12590.60 173.15 55016.80 88888.00 2011-08-10 14:11:24.625 222 12590.67 173.20 55016.80 88888.00 2011-08-10 14:11:24.750 222 12590.67 173.18 55016.80 88888.00 2011-08-10 14:11:24.875 222 12590.60 173.15 55016.78 88888.00 2011-08-10 14:11:25.000 222 12590.62 173.20 55016.78 88888.00 2011-08-10 14:11:25.125 222 12590.67 173.20 55016.80 88888.00 2011-08-10 14:11:25.250 222 12590.65 173.18 55016.80 88888.00 2011-08-10 14:11:25.375 222 12590.73 173.20 55016.80 88888.00 2011-08-10 14:11:25.500 222 12590.70 173.20 55016.80 88888.00 2011-08-10 14:11:25.625 222 12590.67 173.22 55016.80 88888.00 2011-08-10 14:11:25.750 222 12590.65 173.22 55016.80 88888.00 2011-08-10 14:11:25.875 222 12590.73 173.22 55016.80 88888.00 2011-08-10 14:11:26.000 222 12590.73 173.22 55016.80 88888.00 2011-08-10 14:11:26.125 222 12590.70 173.22 55016.80 88888.00 2011-08-10 14:11:26.250 222 12590.62 173.25 55016.80 88888.00 2011-08-10 14:11:26.375 222 12590.73 173.28 55016.82 88888.00 2011-08-10 14:11:26.500 222 12590.75 173.25 55016.82 88888.00 2011-08-10 14:11:26.625 222 12590.75 173.25 55016.82 88888.00 2011-08-10 14:11:26.750 222 12590.75 173.28 55016.85 88888.00 2011-08-10 14:11:26.875 222 12590.70 173.28 55016.82 88888.00 2011-08-10 14:11:27.000 222 12590.75 173.25 55016.80 88888.00 2011-08-10 14:11:27.125 222 12590.73 173.22 55016.80 88888.00 2011-08-10 14:11:27.250 222 12590.62 173.20 55016.82 88888.00 2011-08-10 14:11:27.375 222 12590.67 173.25 55016.85 88888.00 2011-08-10 14:11:27.500 222 12590.70 173.28 55016.85 88888.00 2011-08-10 14:11:27.625 222 12590.70 173.28 55016.82 88888.00 2011-08-10 14:11:27.750 222 12590.70 173.28 55016.85 88888.00 2011-08-10 14:11:27.875 222 12590.65 173.28 55016.82 88888.00 2011-08-10 14:11:28.000 222 12590.65 173.25 55016.85 88888.00 2011-08-10 14:11:28.125 222 12590.67 173.22 55016.85 88888.00 2011-08-10 14:11:28.250 222 12590.70 173.20 55016.82 88888.00 2011-08-10 14:11:28.375 222 12590.73 173.20 55016.78 88888.00 2011-08-10 14:11:28.500 222 12590.67 173.20 55016.80 88888.00 2011-08-10 14:11:28.625 222 12590.67 173.22 55016.82 88888.00 2011-08-10 14:11:28.750 222 12590.67 173.22 55016.80 88888.00 2011-08-10 14:11:28.875 222 12590.67 173.22 55016.80 88888.00 2011-08-10 14:11:29.000 222 12590.70 173.22 55016.80 88888.00 2011-08-10 14:11:29.125 222 12590.73 173.22 55016.80 88888.00 2011-08-10 14:11:29.250 222 12590.73 173.25 55016.80 88888.00 2011-08-10 14:11:29.375 222 12590.80 173.22 55016.78 88888.00 2011-08-10 14:11:29.500 222 12590.80 173.28 55016.78 88888.00 2011-08-10 14:11:29.625 222 12590.73 173.25 55016.78 88888.00 2011-08-10 14:11:29.750 222 12590.77 173.28 55016.80 88888.00 2011-08-10 14:11:29.875 222 12590.77 173.28 55016.80 88888.00 2011-08-10 14:11:30.000 222 12590.73 173.25 55016.80 88888.00 2011-08-10 14:11:30.125 222 12590.73 173.28 55016.82 88888.00 2011-08-10 14:11:30.250 222 12590.77 173.30 55016.82 88888.00 2011-08-10 14:11:30.375 222 12590.80 173.30 55016.82 88888.00 2011-08-10 14:11:30.500 222 12590.73 173.28 55016.82 88888.00 2011-08-10 14:11:30.625 222 12590.75 173.25 55016.80 88888.00 2011-08-10 14:11:30.750 222 12590.75 173.25 55016.78 88888.00 2011-08-10 14:11:30.875 222 12590.70 173.25 55016.80 88888.00 2011-08-10 14:11:31.000 222 12590.62 173.22 55016.80 88888.00 2011-08-10 14:11:31.125 222 12590.58 173.25 55016.80 88888.00 2011-08-10 14:11:31.250 222 12590.60 173.28 55016.80 88888.00 2011-08-10 14:11:31.375 222 12590.75 173.30 55016.82 88888.00 2011-08-10 14:11:31.500 222 12590.77 173.30 55016.82 88888.00 2011-08-10 14:11:31.625 222 12590.73 173.28 55016.82 88888.00 2011-08-10 14:11:31.750 222 12590.67 173.28 55016.82 88888.00 2011-08-10 14:11:31.875 222 12590.65 173.25 55016.80 88888.00 2011-08-10 14:11:32.000 222 12590.67 173.28 55016.82 88888.00 2011-08-10 14:11:32.125 222 12590.73 173.30 55016.82 88888.00 2011-08-10 14:11:32.250 222 12590.70 173.22 55016.82 88888.00 2011-08-10 14:11:32.375 222 12590.65 173.25 55016.78 88888.00 2011-08-10 14:11:32.500 222 12590.62 173.25 55016.80 88888.00 2011-08-10 14:11:32.625 222 12590.62 173.25 55016.82 88888.00 2011-08-10 14:11:32.750 222 12590.65 173.22 55016.82 88888.00 2011-08-10 14:11:32.875 222 12590.65 173.25 55016.82 88888.00 2011-08-10 14:11:33.000 222 12590.65 173.25 55016.82 88888.00 2011-08-10 14:11:33.125 222 12590.62 173.22 55016.82 88888.00 2011-08-10 14:11:33.250 222 12590.58 173.22 55016.80 88888.00 2011-08-10 14:11:33.375 222 12590.65 173.28 55016.82 88888.00 2011-08-10 14:11:33.500 222 12590.67 173.28 55016.82 88888.00 2011-08-10 14:11:33.625 222 12590.65 173.25 55016.80 88888.00 2011-08-10 14:11:33.750 222 12590.58 173.22 55016.82 88888.00 2011-08-10 14:11:33.875 222 12590.60 173.20 55016.82 88888.00 2011-08-10 14:11:34.000 222 12590.70 173.20 55016.85 88888.00 2011-08-10 14:11:34.125 222 12590.75 173.22 55016.85 88888.00 2011-08-10 14:11:34.250 222 12590.70 173.25 55016.85 88888.00 2011-08-10 14:11:34.375 222 12590.67 173.25 55016.85 88888.00 2011-08-10 14:11:34.500 222 12590.65 173.28 55016.85 88888.00 2011-08-10 14:11:34.625 222 12590.60 173.25 55016.82 88888.00 2011-08-10 14:11:34.750 222 12590.58 173.22 55016.82 88888.00 2011-08-10 14:11:34.875 222 12590.65 173.25 55016.85 88888.00 2011-08-10 14:11:35.000 222 12590.67 173.20 55016.82 88888.00 2011-08-10 14:11:35.125 222 12590.62 173.20 55016.82 88888.00 2011-08-10 14:11:35.250 222 12590.58 173.25 55016.85 88888.00 2011-08-10 14:11:35.375 222 12590.60 173.28 55016.82 88888.00 2011-08-10 14:11:35.500 222 12590.60 173.25 55016.82 88888.00 2011-08-10 14:11:35.625 222 12590.58 173.22 55016.82 88888.00 2011-08-10 14:11:35.750 222 12590.58 173.20 55016.85 88888.00 2011-08-10 14:11:35.875 222 12590.65 173.22 55016.85 88888.00 2011-08-10 14:11:36.000 222 12590.65 173.20 55016.85 88888.00 2011-08-10 14:11:36.125 222 12590.60 173.22 55016.88 88888.00 2011-08-10 14:11:36.250 222 12590.52 173.20 55016.82 88888.00 2011-08-10 14:11:36.375 222 12590.52 173.15 55016.80 88888.00 2011-08-10 14:11:36.500 222 12590.50 173.18 55016.82 88888.00 2011-08-10 14:11:36.625 222 12590.58 173.22 55016.82 88888.00 2011-08-10 14:11:36.750 222 12590.60 173.22 55016.85 88888.00 2011-08-10 14:11:36.875 222 12590.65 173.20 55016.88 88888.00 2011-08-10 14:11:37.000 222 12590.62 173.20 55016.85 88888.00 2011-08-10 14:11:37.125 222 12590.60 173.20 55016.85 88888.00 2011-08-10 14:11:37.250 222 12590.55 173.15 55016.82 88888.00 2011-08-10 14:11:37.375 222 12590.58 173.20 55016.85 88888.00 2011-08-10 14:11:37.500 222 12590.60 173.22 55016.85 88888.00 2011-08-10 14:11:37.625 222 12590.62 173.22 55016.85 88888.00 2011-08-10 14:11:37.750 222 12590.60 173.20 55016.85 88888.00 2011-08-10 14:11:37.875 222 12590.60 173.22 55016.82 88888.00 2011-08-10 14:11:38.000 222 12590.70 173.20 55016.85 88888.00 2011-08-10 14:11:38.125 222 12590.73 173.18 55016.88 88888.00 2011-08-10 14:11:38.250 222 12590.70 173.20 55016.85 88888.00 2011-08-10 14:11:38.375 222 12590.73 173.22 55016.88 88888.00 2011-08-10 14:11:38.500 222 12590.73 173.18 55016.85 88888.00 2011-08-10 14:11:38.625 222 12590.70 173.20 55016.85 88888.00 2011-08-10 14:11:38.750 222 12590.67 173.25 55016.85 88888.00 2011-08-10 14:11:38.875 222 12590.65 173.22 55016.85 88888.00 2011-08-10 14:11:39.000 222 12590.58 173.20 55016.82 88888.00 2011-08-10 14:11:39.125 222 12590.55 173.22 55016.85 88888.00 2011-08-10 14:11:39.250 222 12590.55 173.22 55016.88 88888.00 2011-08-10 14:11:39.375 222 12590.60 173.22 55016.85 88888.00 2011-08-10 14:11:39.500 222 12590.60 173.20 55016.85 88888.00 2011-08-10 14:11:39.625 222 12590.65 173.20 55016.82 88888.00 2011-08-10 14:11:39.750 222 12590.70 173.20 55016.82 88888.00 2011-08-10 14:11:39.875 222 12590.62 173.20 55016.82 88888.00 2011-08-10 14:11:40.000 222 12590.65 173.20 55016.82 88888.00 2011-08-10 14:11:40.125 222 12590.62 173.20 55016.85 88888.00 2011-08-10 14:11:40.250 222 12590.58 173.20 55016.85 88888.00 2011-08-10 14:11:40.375 222 12590.65 173.20 55016.82 88888.00 2011-08-10 14:11:40.500 222 12590.62 173.20 55016.82 88888.00 2011-08-10 14:11:40.625 222 12590.58 173.22 55016.85 88888.00 2011-08-10 14:11:40.750 222 12590.55 173.20 55016.82 88888.00 2011-08-10 14:11:40.875 222 12590.55 173.15 55016.85 88888.00 2011-08-10 14:11:41.000 222 12590.62 173.18 55016.82 88888.00 2011-08-10 14:11:41.125 222 12590.67 173.15 55016.85 88888.00 2011-08-10 14:11:41.250 222 12590.67 173.15 55016.85 88888.00 2011-08-10 14:11:41.375 222 12590.65 173.18 55016.85 88888.00 2011-08-10 14:11:41.500 222 12590.60 173.18 55016.88 88888.00 2011-08-10 14:11:41.625 222 12590.60 173.15 55016.85 88888.00 2011-08-10 14:11:41.750 222 12590.60 173.15 55016.82 88888.00 2011-08-10 14:11:41.875 222 12590.60 173.12 55016.82 88888.00 2011-08-10 14:11:42.000 222 12590.62 173.15 55016.82 88888.00 2011-08-10 14:11:42.125 222 12590.60 173.18 55016.85 88888.00 2011-08-10 14:11:42.250 222 12590.62 173.18 55016.85 88888.00 2011-08-10 14:11:42.375 222 12590.65 173.20 55016.88 88888.00 2011-08-10 14:11:42.500 222 12590.62 173.18 55016.88 88888.00 2011-08-10 14:11:42.625 222 12590.62 173.18 55016.88 88888.00 2011-08-10 14:11:42.750 222 12590.65 173.18 55016.85 88888.00 2011-08-10 14:11:42.875 222 12590.62 173.18 55016.88 88888.00 2011-08-10 14:11:43.000 222 12590.60 173.18 55016.85 88888.00 2011-08-10 14:11:43.125 222 12590.62 173.15 55016.82 88888.00 2011-08-10 14:11:43.250 222 12590.60 173.12 55016.80 88888.00 2011-08-10 14:11:43.375 222 12590.65 173.12 55016.80 88888.00 2011-08-10 14:11:43.500 222 12590.65 173.18 55016.82 88888.00 2011-08-10 14:11:43.625 222 12590.65 173.15 55016.82 88888.00 2011-08-10 14:11:43.750 222 12590.60 173.18 55016.85 88888.00 2011-08-10 14:11:43.875 222 12590.65 173.20 55016.82 88888.00 2011-08-10 14:11:44.000 222 12590.65 173.12 55016.78 88888.00 2011-08-10 14:11:44.125 222 12590.65 173.10 55016.82 88888.00 2011-08-10 14:11:44.250 222 12590.60 173.15 55016.85 88888.00 2011-08-10 14:11:44.375 222 12590.62 173.15 55016.85 88888.00 2011-08-10 14:11:44.500 222 12590.67 173.18 55016.85 88888.00 2011-08-10 14:11:44.625 222 12590.65 173.18 55016.85 88888.00 2011-08-10 14:11:44.750 222 12590.60 173.15 55016.85 88888.00 2011-08-10 14:11:44.875 222 12590.58 173.12 55016.85 88888.00 2011-08-10 14:11:45.000 222 12590.60 173.15 55016.85 88888.00 2011-08-10 14:11:45.125 222 12590.60 173.12 55016.85 88888.00 2011-08-10 14:11:45.250 222 12590.55 173.10 55016.82 88888.00 2011-08-10 14:11:45.375 222 12590.58 173.12 55016.85 88888.00 2011-08-10 14:11:45.500 222 12590.60 173.15 55016.88 88888.00 2011-08-10 14:11:45.625 222 12590.65 173.15 55016.88 88888.00 2011-08-10 14:11:45.750 222 12590.62 173.15 55016.85 88888.00 2011-08-10 14:11:45.875 222 12590.58 173.18 55016.85 88888.00 2011-08-10 14:11:46.000 222 12590.60 173.18 55016.85 88888.00 2011-08-10 14:11:46.125 222 12590.58 173.15 55016.85 88888.00 2011-08-10 14:11:46.250 222 12590.62 173.12 55016.85 88888.00 2011-08-10 14:11:46.375 222 12590.62 173.10 55016.82 88888.00 2011-08-10 14:11:46.500 222 12590.58 173.12 55016.85 88888.00 2011-08-10 14:11:46.625 222 12590.58 173.18 55016.85 88888.00 2011-08-10 14:11:46.750 222 12590.62 173.15 55016.88 88888.00 2011-08-10 14:11:46.875 222 12590.67 173.12 55016.85 88888.00 2011-08-10 14:11:47.000 222 12590.67 173.15 55016.82 88888.00 2011-08-10 14:11:47.125 222 12590.70 173.15 55016.82 88888.00 2011-08-10 14:11:47.250 222 12590.70 173.12 55016.82 88888.00 2011-08-10 14:11:47.375 222 12590.73 173.10 55016.82 88888.00 2011-08-10 14:11:47.500 222 12590.62 173.10 55016.85 88888.00 2011-08-10 14:11:47.625 222 12590.62 173.12 55016.85 88888.00 2011-08-10 14:11:47.750 222 12590.65 173.12 55016.85 88888.00 2011-08-10 14:11:47.875 222 12590.65 173.12 55016.85 88888.00 2011-08-10 14:11:48.000 222 12590.62 173.10 55016.85 88888.00 2011-08-10 14:11:48.125 222 12590.65 173.12 55016.88 88888.00 2011-08-10 14:11:48.250 222 12590.60 173.12 55016.88 88888.00 2011-08-10 14:11:48.375 222 12590.60 173.12 55016.88 88888.00 2011-08-10 14:11:48.500 222 12590.58 173.10 55016.85 88888.00 2011-08-10 14:11:48.625 222 12590.60 173.10 55016.88 88888.00 2011-08-10 14:11:48.750 222 12590.52 173.12 55016.85 88888.00 2011-08-10 14:11:48.875 222 12590.55 173.12 55016.88 88888.00 2011-08-10 14:11:49.000 222 12590.62 173.10 55016.88 88888.00 2011-08-10 14:11:49.125 222 12590.67 173.15 55016.88 88888.00 2011-08-10 14:11:49.250 222 12590.60 173.10 55016.88 88888.00 2011-08-10 14:11:49.375 222 12590.62 173.10 55016.88 88888.00 2011-08-10 14:11:49.500 222 12590.60 173.12 55016.85 88888.00 2011-08-10 14:11:49.625 222 12590.55 173.07 55016.88 88888.00 2011-08-10 14:11:49.750 222 12590.50 173.07 55016.85 88888.00 2011-08-10 14:11:49.875 222 12590.48 173.07 55016.88 88888.00 2011-08-10 14:11:50.000 222 12590.52 173.07 55016.85 88888.00 2011-08-10 14:11:50.125 222 12590.55 173.10 55016.85 88888.00 2011-08-10 14:11:50.250 222 12590.50 173.07 55016.90 88888.00 2011-08-10 14:11:50.375 222 12590.55 173.05 55016.85 88888.00 2011-08-10 14:11:50.500 222 12590.52 173.07 55016.85 88888.00 2011-08-10 14:11:50.625 222 12590.58 173.10 55016.88 88888.00 2011-08-10 14:11:50.750 222 12590.60 173.10 55016.88 88888.00 2011-08-10 14:11:50.875 222 12590.55 173.12 55016.88 88888.00 2011-08-10 14:11:51.000 222 12590.55 173.10 55016.88 88888.00 2011-08-10 14:11:51.125 222 12590.55 173.07 55016.88 88888.00 2011-08-10 14:11:51.250 222 12590.50 173.05 55016.88 88888.00 2011-08-10 14:11:51.375 222 12590.55 173.05 55016.88 88888.00 2011-08-10 14:11:51.500 222 12590.58 173.05 55016.88 88888.00 2011-08-10 14:11:51.625 222 12590.55 173.07 55016.88 88888.00 2011-08-10 14:11:51.750 222 12590.50 173.05 55016.88 88888.00 2011-08-10 14:11:51.875 222 12590.52 173.05 55016.90 88888.00 2011-08-10 14:11:52.000 222 12590.58 173.07 55016.88 88888.00 2011-08-10 14:11:52.125 222 12590.55 173.05 55016.88 88888.00 2011-08-10 14:11:52.250 222 12590.50 173.05 55016.85 88888.00 2011-08-10 14:11:52.375 222 12590.52 173.05 55016.88 88888.00 2011-08-10 14:11:52.500 222 12590.50 173.05 55016.88 88888.00 2011-08-10 14:11:52.625 222 12590.52 173.03 55016.88 88888.00 2011-08-10 14:11:52.750 222 12590.55 173.03 55016.82 88888.00 2011-08-10 14:11:52.875 222 12590.55 173.05 55016.85 88888.00 2011-08-10 14:11:53.000 222 12590.48 173.05 55016.85 88888.00 2011-08-10 14:11:53.125 222 12590.50 173.05 55016.85 88888.00 2011-08-10 14:11:53.250 222 12590.60 173.03 55016.85 88888.00 2011-08-10 14:11:53.375 222 12590.65 173.05 55016.85 88888.00 2011-08-10 14:11:53.500 222 12590.62 173.03 55016.88 88888.00 2011-08-10 14:11:53.625 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:11:53.750 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:11:53.875 222 12590.58 173.05 55016.88 88888.00 2011-08-10 14:11:54.000 222 12590.52 173.03 55016.85 88888.00 2011-08-10 14:11:54.125 222 12590.60 173.00 55016.88 88888.00 2011-08-10 14:11:54.250 222 12590.62 173.00 55016.88 88888.00 2011-08-10 14:11:54.375 222 12590.60 172.97 55016.85 88888.00 2011-08-10 14:11:54.500 222 12590.60 172.97 55016.85 88888.00 2011-08-10 14:11:54.625 222 12590.65 173.03 55016.90 88888.00 2011-08-10 14:11:54.750 222 12590.67 173.03 55016.88 88888.00 2011-08-10 14:11:54.875 222 12590.65 173.00 55016.85 88888.00 2011-08-10 14:11:55.000 222 12590.65 173.00 55016.82 88888.00 2011-08-10 14:11:55.125 222 12590.65 173.00 55016.82 88888.00 2011-08-10 14:11:55.250 222 12590.60 173.00 55016.85 88888.00 2011-08-10 14:11:55.375 222 12590.65 173.03 55016.82 88888.00 2011-08-10 14:11:55.500 222 12590.65 173.03 55016.82 88888.00 2011-08-10 14:11:55.625 222 12590.60 173.03 55016.85 88888.00 2011-08-10 14:11:55.750 222 12590.62 173.00 55016.85 88888.00 2011-08-10 14:11:55.875 222 12590.62 172.97 55016.82 88888.00 2011-08-10 14:11:56.000 222 12590.65 172.97 55016.82 88888.00 2011-08-10 14:11:56.125 222 12590.65 173.00 55016.82 88888.00 2011-08-10 14:11:56.250 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:11:56.375 222 12590.73 173.03 55016.85 88888.00 2011-08-10 14:11:56.500 222 12590.75 173.05 55016.85 88888.00 2011-08-10 14:11:56.625 222 12590.67 173.03 55016.85 88888.00 2011-08-10 14:11:56.750 222 12590.67 173.00 55016.85 88888.00 2011-08-10 14:11:56.875 222 12590.67 173.03 55016.85 88888.00 2011-08-10 14:11:57.000 222 12590.65 173.00 55016.85 88888.00 2011-08-10 14:11:57.125 222 12590.67 173.00 55016.82 88888.00 2011-08-10 14:11:57.250 222 12590.70 172.97 55016.82 88888.00 2011-08-10 14:11:57.375 222 12590.75 173.00 55016.85 88888.00 2011-08-10 14:11:57.500 222 12590.75 173.05 55016.85 88888.00 2011-08-10 14:11:57.625 222 12590.70 173.05 55016.85 88888.00 2011-08-10 14:11:57.750 222 12590.62 173.03 55016.82 88888.00 2011-08-10 14:11:57.875 222 12590.58 173.03 55016.85 88888.00 2011-08-10 14:11:58.000 222 12590.60 173.00 55016.82 88888.00 2011-08-10 14:11:58.125 222 12590.67 173.00 55016.82 88888.00 2011-08-10 14:11:58.250 222 12590.62 173.00 55016.85 88888.00 2011-08-10 14:11:58.375 222 12590.60 173.00 55016.85 88888.00 2011-08-10 14:11:58.500 222 12590.60 173.00 55016.85 88888.00 2011-08-10 14:11:58.625 222 12590.62 173.00 55016.88 88888.00 2011-08-10 14:11:58.750 222 12590.58 173.03 55016.88 88888.00 2011-08-10 14:11:58.875 222 12590.55 173.03 55016.88 88888.00 2011-08-10 14:11:59.000 222 12590.58 173.00 55016.88 88888.00 2011-08-10 14:11:59.125 222 12590.55 172.97 55016.85 88888.00 2011-08-10 14:11:59.250 222 12590.52 172.95 55016.85 88888.00 2011-08-10 14:11:59.375 222 12590.58 172.97 55016.85 88888.00 2011-08-10 14:11:59.500 222 12590.62 172.97 55016.85 88888.00 2011-08-10 14:11:59.625 222 12590.65 173.00 55016.88 88888.00 2011-08-10 14:11:59.750 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:11:59.875 222 12590.62 173.00 55016.82 88888.00 2011-08-10 14:12:00.000 222 12590.60 173.00 55016.85 88888.00 2011-08-10 14:12:00.125 222 12590.60 172.97 55016.88 88888.00 2011-08-10 14:12:00.250 222 12590.58 173.00 55016.90 88888.00 2011-08-10 14:12:00.375 222 12590.65 173.03 55016.90 88888.00 2011-08-10 14:12:00.500 222 12590.62 173.03 55016.88 88888.00 2011-08-10 14:12:00.625 222 12590.60 173.03 55016.85 88888.00 2011-08-10 14:12:00.750 222 12590.60 173.03 55016.88 88888.00 2011-08-10 14:12:00.875 222 12590.60 173.05 55016.88 88888.00 2011-08-10 14:12:01.000 222 12590.58 173.00 55016.85 88888.00 2011-08-10 14:12:01.125 222 12590.62 173.00 55016.85 88888.00 2011-08-10 14:12:01.250 222 12590.65 173.00 55016.88 88888.00 2011-08-10 14:12:01.375 222 12590.65 173.00 55016.88 88888.00 2011-08-10 14:12:01.500 222 12590.62 173.03 55016.88 88888.00 2011-08-10 14:12:01.625 222 12590.62 173.05 55016.85 88888.00 2011-08-10 14:12:01.750 222 12590.67 173.05 55016.85 88888.00 2011-08-10 14:12:01.875 222 12590.73 173.03 55016.88 88888.00 2011-08-10 14:12:02.000 222 12590.70 173.00 55016.90 88888.00 2011-08-10 14:12:02.125 222 12590.70 173.03 55016.90 88888.00 2011-08-10 14:12:02.250 222 12590.75 173.03 55016.93 88888.00 2011-08-10 14:12:02.375 222 12590.75 173.00 55016.85 88888.00 2011-08-10 14:12:02.500 222 12590.73 172.97 55016.88 88888.00 2011-08-10 14:12:02.625 222 12590.67 173.00 55016.88 88888.00 2011-08-10 14:12:02.750 222 12590.73 173.00 55016.90 88888.00 2011-08-10 14:12:02.875 222 12590.75 173.05 55016.90 88888.00 2011-08-10 14:12:03.000 222 12590.73 173.03 55016.90 88888.00 2011-08-10 14:12:03.125 222 12590.73 173.03 55016.90 88888.00 2011-08-10 14:12:03.250 222 12590.67 173.00 55016.90 88888.00 2011-08-10 14:12:03.375 222 12590.77 173.03 55016.93 88888.00 2011-08-10 14:12:03.500 222 12590.77 173.05 55016.93 88888.00 2011-08-10 14:12:03.625 222 12590.67 173.05 55016.90 88888.00 2011-08-10 14:12:03.750 222 12590.67 173.03 55016.90 88888.00 2011-08-10 14:12:03.875 222 12590.75 173.03 55016.90 88888.00 2011-08-10 14:12:04.000 222 12590.73 173.03 55016.88 88888.00 2011-08-10 14:12:04.125 222 12590.73 173.03 55016.88 88888.00 2011-08-10 14:12:04.250 222 12590.70 173.00 55016.88 88888.00 2011-08-10 14:12:04.375 222 12590.73 173.05 55016.90 88888.00 2011-08-10 14:12:04.500 222 12590.77 173.03 55016.90 88888.00 2011-08-10 14:12:04.625 222 12590.77 173.00 55016.88 88888.00 2011-08-10 14:12:04.750 222 12590.73 173.05 55016.90 88888.00 2011-08-10 14:12:04.875 222 12590.73 173.03 55016.88 88888.00 2011-08-10 14:12:05.000 222 12590.67 172.97 55016.88 88888.00 2011-08-10 14:12:05.125 222 12590.67 173.03 55016.90 88888.00 2011-08-10 14:12:05.250 222 12590.67 173.05 55016.90 88888.00 2011-08-10 14:12:05.375 222 12590.75 173.03 55016.88 88888.00 2011-08-10 14:12:05.500 222 12590.70 172.97 55016.88 88888.00 2011-08-10 14:12:05.625 222 12590.67 172.97 55016.88 88888.00 2011-08-10 14:12:05.750 222 12590.80 172.97 55016.88 88888.00 2011-08-10 14:12:05.875 222 12590.83 172.97 55016.88 88888.00 2011-08-10 14:12:06.000 222 12590.80 173.00 55016.85 88888.00 2011-08-10 14:12:06.125 222 12590.75 173.03 55016.88 88888.00 2011-08-10 14:12:06.250 222 12590.67 173.03 55016.88 88888.00 2011-08-10 14:12:06.375 222 12590.67 173.05 55016.85 88888.00 2011-08-10 14:12:06.500 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:12:06.625 222 12590.65 173.03 55016.90 88888.00 2011-08-10 14:12:06.750 222 12590.65 173.05 55016.90 88888.00 2011-08-10 14:12:06.875 222 12590.60 173.07 55016.88 88888.00 2011-08-10 14:12:07.000 222 12590.62 173.07 55016.88 88888.00 2011-08-10 14:12:07.125 222 12590.65 173.07 55016.88 88888.00 2011-08-10 14:12:07.250 222 12590.58 173.03 55016.88 88888.00 2011-08-10 14:12:07.375 222 12590.65 173.05 55016.88 88888.00 2011-08-10 14:12:07.500 222 12590.62 173.03 55016.85 88888.00 2011-08-10 14:12:07.625 222 12590.62 173.00 55016.85 88888.00 2011-08-10 14:12:07.750 222 12590.65 173.00 55016.82 88888.00 2011-08-10 14:12:07.875 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:12:08.000 222 12590.60 173.03 55016.88 88888.00 2011-08-10 14:12:08.125 222 12590.62 173.03 55016.88 88888.00 2011-08-10 14:12:08.250 222 12590.65 173.07 55016.88 88888.00 2011-08-10 14:12:08.375 222 12590.67 173.05 55016.88 88888.00 2011-08-10 14:12:08.500 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:12:08.625 222 12590.65 173.07 55016.88 88888.00 2011-08-10 14:12:08.750 222 12590.67 173.10 55016.90 88888.00 2011-08-10 14:12:08.875 222 12590.67 173.07 55016.88 88888.00 2011-08-10 14:12:09.000 222 12590.70 173.07 55016.88 88888.00 2011-08-10 14:12:09.125 222 12590.73 173.07 55016.90 88888.00 2011-08-10 14:12:09.250 222 12590.65 173.03 55016.88 88888.00 2011-08-10 14:12:09.375 222 12590.67 173.00 55016.82 88888.00 2011-08-10 14:12:09.500 222 12590.67 173.00 55016.85 88888.00 2011-08-10 14:12:09.625 222 12590.75 173.03 55016.88 88888.00 2011-08-10 14:12:09.750 222 12590.75 173.07 55016.90 88888.00 2011-08-10 14:12:09.875 222 12590.70 173.05 55016.90 88888.00 2011-08-10 14:12:10.000 222 12590.65 173.03 55016.88 88888.00 2011-08-10 14:12:10.125 222 12590.65 173.05 55016.88 88888.00 2011-08-10 14:12:10.250 222 12590.62 173.05 55016.88 88888.00 2011-08-10 14:12:10.375 222 12590.67 173.05 55016.88 88888.00 2011-08-10 14:12:10.500 222 12590.62 173.07 55016.88 88888.00 2011-08-10 14:12:10.625 222 12590.58 173.07 55016.88 88888.00 2011-08-10 14:12:10.750 222 12590.58 173.05 55016.85 88888.00 2011-08-10 14:12:10.875 222 12590.55 173.07 55016.88 88888.00 2011-08-10 14:12:11.000 222 12590.60 173.05 55016.85 88888.00 2011-08-10 14:12:11.125 222 12590.60 173.07 55016.88 88888.00 2011-08-10 14:12:11.250 222 12590.62 173.05 55016.90 88888.00 2011-08-10 14:12:11.375 222 12590.75 173.10 55016.93 88888.00 2011-08-10 14:12:11.500 222 12590.70 173.07 55016.93 88888.00 2011-08-10 14:12:11.625 222 12590.58 173.03 55016.88 88888.00 2011-08-10 14:12:11.750 222 12590.55 173.03 55016.88 88888.00 2011-08-10 14:12:11.875 222 12590.55 173.03 55016.88 88888.00 2011-08-10 14:12:12.000 222 12590.60 173.05 55016.88 88888.00 2011-08-10 14:12:12.125 222 12590.65 173.05 55016.90 88888.00 2011-08-10 14:12:12.250 222 12590.65 173.05 55016.90 88888.00 2011-08-10 14:12:12.375 222 12590.67 173.03 55016.88 88888.00 2011-08-10 14:12:12.500 222 12590.65 173.05 55016.88 88888.00 2011-08-10 14:12:12.625 222 12590.65 173.05 55016.88 88888.00 2011-08-10 14:12:12.750 222 12590.67 173.07 55016.88 88888.00 2011-08-10 14:12:12.875 222 12590.67 173.07 55016.88 88888.00 2011-08-10 14:12:13.000 222 12590.67 173.07 55016.88 88888.00 2011-08-10 14:12:13.125 222 12590.67 173.05 55016.88 88888.00 2011-08-10 14:12:13.250 222 12590.67 173.05 55016.88 88888.00 2011-08-10 14:12:13.375 222 12590.65 173.05 55016.82 88888.00 2011-08-10 14:12:13.500 222 12590.60 173.03 55016.85 88888.00 2011-08-10 14:12:13.625 222 12590.65 173.03 55016.85 88888.00 2011-08-10 14:12:13.750 222 12590.65 173.03 55016.88 88888.00 2011-08-10 14:12:13.875 222 12590.62 173.00 55016.88 88888.00 2011-08-10 14:12:14.000 222 12590.60 173.05 55016.90 88888.00 2011-08-10 14:12:14.125 222 12590.65 173.05 55016.90 88888.00 2011-08-10 14:12:14.250 222 12590.65 173.05 55016.90 88888.00 2011-08-10 14:12:14.375 222 12590.67 173.07 55016.90 88888.00 2011-08-10 14:12:14.500 222 12590.62 173.05 55016.90 88888.00 2011-08-10 14:12:14.625 222 12590.62 173.05 55016.88 88888.00 2011-08-10 14:12:14.750 222 12590.58 173.07 55016.90 88888.00 2011-08-10 14:12:14.875 222 12590.58 173.05 55016.90 88888.00 2011-08-10 14:12:15.000 222 12590.60 173.05 55016.88 88888.00 2011-08-10 14:12:15.125 222 12590.73 173.07 55016.90 88888.00 2011-08-10 14:12:15.250 222 12590.67 173.07 55016.90 88888.00 2011-08-10 14:12:15.375 222 12590.67 173.07 55016.88 88888.00 2011-08-10 14:12:15.500 222 12590.65 173.05 55016.88 88888.00 2011-08-10 14:12:15.625 222 12590.67 173.03 55016.88 88888.00 2011-08-10 14:12:15.750 222 12590.65 173.05 55016.85 88888.00 2011-08-10 14:12:15.875 222 12590.67 173.03 55016.85 88888.00 2011-08-10 14:12:16.000 222 12590.67 173.00 55016.88 88888.00 2011-08-10 14:12:16.125 222 12590.67 173.03 55016.90 88888.00 2011-08-10 14:12:16.250 222 12590.67 173.00 55016.88 88888.00 2011-08-10 14:12:16.375 222 12590.67 173.03 55016.85 88888.00 2011-08-10 14:12:16.500 222 12590.70 173.03 55016.82 88888.00 2011-08-10 14:12:16.625 222 12590.67 173.00 55016.82 88888.00 2011-08-10 14:12:16.750 222 12590.67 172.97 55016.80 88888.00 2011-08-10 14:12:16.875 222 12590.70 173.00 55016.82 88888.00 2011-08-10 14:12:17.000 222 12590.65 173.05 55016.85 88888.00 2011-08-10 14:12:17.125 222 12590.67 173.03 55016.85 88888.00 2011-08-10 14:12:17.250 222 12590.65 173.00 55016.88 88888.00 2011-08-10 14:12:17.375 222 12590.62 173.00 55016.82 88888.00 2011-08-10 14:12:17.500 222 12590.65 172.97 55016.82 88888.00 2011-08-10 14:12:17.625 222 12590.70 172.97 55016.85 88888.00 2011-08-10 14:12:17.750 222 12590.70 173.03 55016.85 88888.00 2011-08-10 14:12:17.875 222 12590.75 173.03 55016.85 88888.00 2011-08-10 14:12:18.000 222 12590.75 172.97 55016.85 88888.00 2011-08-10 14:12:18.125 222 12590.75 173.00 55016.88 88888.00 2011-08-10 14:12:18.250 222 12590.65 173.00 55016.88 88888.00 2011-08-10 14:12:18.375 222 12590.67 173.00 55016.85 88888.00 2011-08-10 14:12:18.500 222 12590.70 173.00 55016.85 88888.00 2011-08-10 14:12:18.625 222 12590.65 172.97 55016.90 88888.00 2011-08-10 14:12:18.750 222 12590.62 173.00 55016.90 88888.00 2011-08-10 14:12:18.875 222 12590.65 173.00 55016.90 88888.00 2011-08-10 14:12:19.000 222 12590.73 172.97 55016.90 88888.00 2011-08-10 14:12:19.125 222 12590.73 173.00 55016.90 88888.00 2011-08-10 14:12:19.250 222 12590.65 172.97 55016.88 88888.00 2011-08-10 14:12:19.375 222 12590.67 173.03 55016.90 88888.00 2011-08-10 14:12:19.500 222 12590.67 173.03 55016.90 88888.00 2011-08-10 14:12:19.625 222 12590.62 173.00 55016.93 88888.00 2011-08-10 14:12:19.750 222 12590.67 172.97 55016.90 88888.00 2011-08-10 14:12:19.875 222 12590.75 172.95 55016.90 88888.00 2011-08-10 14:12:20.000 222 12590.80 172.95 55016.88 88888.00 2011-08-10 14:12:20.125 222 12590.75 172.97 55016.88 88888.00 2011-08-10 14:12:20.250 222 12590.67 172.97 55016.90 88888.00 2011-08-10 14:12:20.375 222 12590.67 172.97 55016.90 88888.00 2011-08-10 14:12:20.500 222 12590.70 172.95 55016.88 88888.00 2011-08-10 14:12:20.625 222 12590.65 172.95 55016.88 88888.00 2011-08-10 14:12:20.750 222 12590.65 172.95 55016.90 88888.00 2011-08-10 14:12:20.875 222 12590.67 172.97 55016.90 88888.00 2011-08-10 14:12:21.000 222 12590.73 172.97 55016.88 88888.00 2011-08-10 14:12:21.125 222 12590.75 172.97 55016.90 88888.00 2011-08-10 14:12:21.250 222 12590.65 172.95 55016.90 88888.00 2011-08-10 14:12:21.375 222 12590.65 172.93 55016.85 88888.00 2011-08-10 14:12:21.500 222 12590.62 172.95 55016.88 88888.00 2011-08-10 14:12:21.625 222 12590.62 172.97 55016.90 88888.00 2011-08-10 14:12:21.750 222 12590.70 172.97 55016.88 88888.00 2011-08-10 14:12:21.875 222 12590.73 172.97 55016.90 88888.00 2011-08-10 14:12:22.000 222 12590.67 172.95 55016.90 88888.00 2011-08-10 14:12:22.125 222 12590.65 172.95 55016.90 88888.00 2011-08-10 14:12:22.250 222 12590.65 172.95 55016.90 88888.00 2011-08-10 14:12:22.375 222 12590.70 172.95 55016.90 88888.00 2011-08-10 14:12:22.500 222 12590.65 172.95 55016.90 88888.00 2011-08-10 14:12:22.625 222 12590.70 172.95 55016.90 88888.00 2011-08-10 14:12:22.750 222 12590.67 172.97 55016.90 88888.00 2011-08-10 14:12:22.875 222 12590.62 172.97 55016.93 88888.00 2011-08-10 14:12:23.000 222 12590.58 172.93 55016.90 88888.00 2011-08-10 14:12:23.125 222 12590.67 172.90 55016.93 88888.00 2011-08-10 14:12:23.250 222 12590.62 172.90 55016.93 88888.00 2011-08-10 14:12:23.375 222 12590.65 172.93 55016.93 88888.00 2011-08-10 14:12:23.500 222 12590.58 172.93 55016.93 88888.00 2011-08-10 14:12:23.625 222 12590.58 172.90 55016.90 88888.00 2011-08-10 14:12:23.750 222 12590.67 172.93 55016.90 88888.00 2011-08-10 14:12:23.875 222 12590.65 172.90 55016.95 88888.00 2011-08-10 14:12:24.000 222 12590.67 172.88 55016.93 88888.00 2011-08-10 14:12:24.125 222 12590.67 172.85 55016.93 88888.00 2011-08-10 14:12:24.250 222 12590.70 172.88 55016.88 88888.00 2011-08-10 14:12:24.375 222 12590.70 172.90 55016.88 88888.00 2011-08-10 14:12:24.500 222 12590.67 172.90 55016.90 88888.00 2011-08-10 14:12:24.625 222 12590.65 172.88 55016.90 88888.00 2011-08-10 14:12:24.750 222 12590.70 172.88 55016.93 88888.00 2011-08-10 14:12:24.875 222 12590.70 172.90 55016.90 88888.00 2011-08-10 14:12:25.000 222 12590.75 172.90 55016.90 88888.00 2011-08-10 14:12:25.125 222 12590.73 172.90 55016.93 88888.00 2011-08-10 14:12:25.250 222 12590.73 172.88 55016.93 88888.00 2011-08-10 14:12:25.375 222 12590.65 172.85 55016.90 88888.00 2011-08-10 14:12:25.500 222 12590.60 172.88 55016.90 88888.00 2011-08-10 14:12:25.625 222 12590.62 172.85 55016.90 88888.00 2011-08-10 14:12:25.750 222 12590.67 172.85 55016.93 88888.00 2011-08-10 14:12:25.875 222 12590.73 172.85 55016.93 88888.00 2011-08-10 14:12:26.000 222 12590.65 172.88 55016.97 88888.00 2011-08-10 14:12:26.125 222 12590.62 172.90 55016.97 88888.00 2011-08-10 14:12:26.250 222 12590.58 172.88 55017.00 88888.00 2011-08-10 14:12:26.375 222 12590.60 172.88 55017.00 88888.00 2011-08-10 14:12:26.500 222 12590.60 172.88 55016.97 88888.00 2011-08-10 14:12:26.625 222 12590.65 172.88 55016.97 88888.00 2011-08-10 14:12:26.750 222 12590.62 172.88 55016.97 88888.00 2011-08-10 14:12:26.875 222 12590.62 172.85 55016.95 88888.00 2011-08-10 14:12:27.000 222 12590.60 172.88 55016.95 88888.00 2011-08-10 14:12:27.125 222 12590.55 172.85 55016.93 88888.00 2011-08-10 14:12:27.250 222 12590.52 172.85 55016.97 88888.00 2011-08-10 14:12:27.375 222 12590.55 172.85 55016.93 88888.00 2011-08-10 14:12:27.500 222 12590.60 172.88 55016.93 88888.00 2011-08-10 14:12:27.625 222 12590.65 172.88 55016.95 88888.00 2011-08-10 14:12:27.750 222 12590.67 172.88 55016.95 88888.00 2011-08-10 14:12:27.875 222 12590.62 172.88 55016.95 88888.00 2011-08-10 14:12:28.000 222 12590.58 172.90 55016.95 88888.00 2011-08-10 14:12:28.125 222 12590.55 172.90 55016.97 88888.00 2011-08-10 14:12:28.250 222 12590.60 172.88 55016.95 88888.00 2011-08-10 14:12:28.375 222 12590.60 172.88 55016.93 88888.00 2011-08-10 14:12:28.500 222 12590.60 172.85 55016.95 88888.00 2011-08-10 14:12:28.625 222 12590.60 172.88 55016.97 88888.00 2011-08-10 14:12:28.750 222 12590.62 172.90 55016.97 88888.00 2011-08-10 14:12:28.875 222 12590.62 172.93 55017.00 88888.00 2011-08-10 14:12:29.000 222 12590.58 172.90 55016.97 88888.00 2011-08-10 14:12:29.125 222 12590.58 172.90 55016.97 88888.00 2011-08-10 14:12:29.250 222 12590.52 172.88 55016.97 88888.00 2011-08-10 14:12:29.375 222 12590.58 172.90 55017.00 88888.00 2011-08-10 14:12:29.500 222 12590.60 172.88 55016.97 88888.00 2011-08-10 14:12:29.625 222 12590.58 172.85 55016.97 88888.00 2011-08-10 14:12:29.750 222 12590.58 172.88 55016.95 88888.00 2011-08-10 14:12:29.875 222 12590.55 172.90 55016.95 88888.00 2011-08-10 14:12:30.000 222 12590.60 172.88 55016.93 88888.00 2011-08-10 14:12:30.125 222 12590.65 172.90 55016.97 88888.00 2011-08-10 14:12:30.250 222 12590.60 172.90 55016.97 88888.00 2011-08-10 14:12:30.375 222 12590.60 172.95 55016.97 88888.00 2011-08-10 14:12:30.500 222 12590.60 172.93 55017.00 88888.00 2011-08-10 14:12:30.625 222 12590.60 172.93 55016.97 88888.00 2011-08-10 14:12:30.750 222 12590.62 172.88 55016.97 88888.00 2011-08-10 14:12:30.875 222 12590.62 172.93 55016.97 88888.00 2011-08-10 14:12:31.000 222 12590.62 172.90 55016.95 88888.00 2011-08-10 14:12:31.125 222 12590.60 172.93 55016.95 88888.00 2011-08-10 14:12:31.250 222 12590.58 172.88 55016.95 88888.00 2011-08-10 14:12:31.375 222 12590.58 172.88 55016.95 88888.00 2011-08-10 14:12:31.500 222 12590.58 172.93 55016.95 88888.00 2011-08-10 14:12:31.625 222 12590.60 172.95 55016.97 88888.00 2011-08-10 14:12:31.750 222 12590.62 172.95 55016.97 88888.00 2011-08-10 14:12:31.875 222 12590.62 172.95 55016.97 88888.00 2011-08-10 14:12:32.000 222 12590.58 172.95 55016.97 88888.00 2011-08-10 14:12:32.125 222 12590.55 172.90 55017.00 88888.00 2011-08-10 14:12:32.250 222 12590.55 172.88 55016.95 88888.00 2011-08-10 14:12:32.375 222 12590.52 172.85 55016.93 88888.00 2011-08-10 14:12:32.500 222 12590.48 172.88 55016.95 88888.00 2011-08-10 14:12:32.625 222 12590.55 172.90 55016.95 88888.00 2011-08-10 14:12:32.750 222 12590.55 172.93 55016.97 88888.00 2011-08-10 14:12:32.875 222 12590.45 172.93 55017.00 88888.00 2011-08-10 14:12:33.000 222 12590.42 172.93 55016.97 88888.00 2011-08-10 14:12:33.125 222 12590.42 172.90 55016.97 88888.00 2011-08-10 14:12:33.250 222 12590.38 172.90 55016.97 88888.00 2011-08-10 14:12:33.375 222 12590.48 172.93 55017.00 88888.00 2011-08-10 14:12:33.500 222 12590.48 172.90 55016.97 88888.00 2011-08-10 14:12:33.625 222 12590.55 172.90 55016.95 88888.00 2011-08-10 14:12:33.750 222 12590.52 172.93 55016.97 88888.00 2011-08-10 14:12:33.875 222 12590.45 172.90 55016.97 88888.00 2011-08-10 14:12:34.000 222 12590.42 172.90 55016.97 88888.00 2011-08-10 14:12:34.125 222 12590.48 172.90 55016.97 88888.00 2011-08-10 14:12:34.250 222 12590.52 172.95 55017.00 88888.00 2011-08-10 14:12:34.375 222 12590.52 172.95 55017.03 88888.00 2011-08-10 14:12:34.500 222 12590.48 172.93 55017.00 88888.00 2011-08-10 14:12:34.625 222 12590.45 172.90 55016.97 88888.00 2011-08-10 14:12:34.750 222 12590.45 172.90 55016.97 88888.00 2011-08-10 14:12:34.875 222 12590.48 172.93 55016.95 88888.00 2011-08-10 14:12:35.000 222 12590.50 172.95 55016.93 88888.00 2011-08-10 14:12:35.125 222 12590.48 172.95 55016.95 88888.00 2011-08-10 14:12:35.250 222 12590.45 172.93 55016.95 88888.00 2011-08-10 14:12:35.375 222 12590.45 172.88 55016.93 88888.00 2011-08-10 14:12:35.500 222 12590.45 172.90 55016.93 88888.00 2011-08-10 14:12:35.625 222 12590.45 172.93 55016.97 88888.00 2011-08-10 14:12:35.750 222 12590.42 172.93 55016.95 88888.00 2011-08-10 14:12:35.875 222 12590.42 172.90 55016.95 88888.00 2011-08-10 14:12:36.000 222 12590.45 172.93 55016.93 88888.00 2011-08-10 14:12:36.125 222 12590.50 172.93 55016.93 88888.00 2011-08-10 14:12:36.250 222 12590.48 172.93 55016.95 88888.00 2011-08-10 14:12:36.375 222 12590.50 172.90 55016.95 88888.00 2011-08-10 14:12:36.500 222 12590.42 172.90 55016.93 88888.00 2011-08-10 14:12:36.625 222 12590.48 172.93 55016.97 88888.00 2011-08-10 14:12:36.750 222 12590.52 172.93 55016.95 88888.00 2011-08-10 14:12:36.875 222 12590.52 172.93 55016.95 88888.00 2011-08-10 14:12:37.000 222 12590.48 172.90 55016.90 88888.00 2011-08-10 14:12:37.125 222 12590.42 172.90 55016.95 88888.00 2011-08-10 14:12:37.250 222 12590.40 172.90 55016.95 88888.00 2011-08-10 14:12:37.375 222 12590.48 172.95 55016.97 88888.00 2011-08-10 14:12:37.500 222 12590.48 172.93 55017.00 88888.00 2011-08-10 14:12:37.625 222 12590.45 172.88 55016.95 88888.00 2011-08-10 14:12:37.750 222 12590.42 172.90 55016.97 88888.00 2011-08-10 14:12:37.875 222 12590.42 172.90 55016.97 88888.00 2011-08-10 14:12:38.000 222 12590.45 172.90 55016.95 88888.00 2011-08-10 14:12:38.125 222 12590.45 172.90 55017.00 88888.00 2011-08-10 14:12:38.250 222 12590.48 172.93 55017.00 88888.00 2011-08-10 14:12:38.375 222 12590.55 172.97 55017.00 88888.00 2011-08-10 14:12:38.500 222 12590.52 172.95 55017.00 88888.00 2011-08-10 14:12:38.625 222 12590.48 172.93 55017.00 88888.00 2011-08-10 14:12:38.750 222 12590.42 172.93 55017.00 88888.00 2011-08-10 14:12:38.875 222 12590.45 172.90 55017.00 88888.00 2011-08-10 14:12:39.000 222 12590.50 172.88 55016.97 88888.00 2011-08-10 14:12:39.125 222 12590.50 172.88 55017.00 88888.00 2011-08-10 14:12:39.250 222 12590.45 172.90 55017.00 88888.00 2011-08-10 14:12:39.375 222 12590.42 172.90 55016.97 88888.00 2011-08-10 14:12:39.500 222 12590.42 172.90 55016.95 88888.00 2011-08-10 14:12:39.625 222 12590.42 172.90 55016.97 88888.00 2011-08-10 14:12:39.750 222 12590.38 172.90 55016.97 88888.00 2011-08-10 14:12:39.875 222 12590.33 172.90 55017.05 88888.00 2011-08-10 14:12:40.000 222 12590.38 172.90 55017.00 88888.00 2011-08-10 14:12:40.125 222 12590.38 172.90 55017.00 88888.00 2011-08-10 14:12:40.250 222 12590.35 172.90 55016.97 88888.00 2011-08-10 14:12:40.375 222 12590.35 172.90 55016.95 88888.00 2011-08-10 14:12:40.500 222 12590.35 172.93 55016.97 88888.00 2011-08-10 14:12:40.625 222 12590.35 172.93 55017.00 88888.00 2011-08-10 14:12:40.750 222 12590.38 172.93 55017.00 88888.00 2011-08-10 14:12:40.875 222 12590.35 172.90 55016.97 88888.00 2011-08-10 14:12:41.000 222 12590.35 172.90 55016.97 88888.00 2011-08-10 14:12:41.125 222 12590.33 172.93 55017.05 88888.00 2011-08-10 14:12:41.250 222 12590.23 172.93 55017.03 88888.00 2011-08-10 14:12:41.375 222 12590.23 172.95 55017.00 88888.00 2011-08-10 14:12:41.500 222 12590.30 172.95 55017.03 88888.00 2011-08-10 14:12:41.625 222 12590.38 172.93 55017.00 88888.00 2011-08-10 14:12:41.750 222 12590.35 172.95 55017.00 88888.00 2011-08-10 14:12:41.875 222 12590.35 172.97 55016.97 88888.00 2011-08-10 14:12:42.000 222 12590.40 172.97 55016.97 88888.00 2011-08-10 14:12:42.125 222 12590.38 172.97 55016.97 88888.00 2011-08-10 14:12:42.250 222 12590.35 172.97 55017.00 88888.00 2011-08-10 14:12:42.375 222 12590.35 172.97 55017.03 88888.00 2011-08-10 14:12:42.500 222 12590.33 172.95 55017.03 88888.00 2011-08-10 14:12:42.625 222 12590.38 172.93 55017.03 88888.00 2011-08-10 14:12:42.750 222 12590.38 172.93 55017.03 88888.00 2011-08-10 14:12:42.875 222 12590.35 172.95 55017.03 88888.00 2011-08-10 14:12:43.000 222 12590.38 172.97 55017.03 88888.00 2011-08-10 14:12:43.125 222 12590.38 172.97 55017.03 88888.00 2011-08-10 14:12:43.250 222 12590.27 172.97 55017.00 88888.00 2011-08-10 14:12:43.375 222 12590.27 172.97 55016.95 88888.00 2011-08-10 14:12:43.500 222 12590.25 172.97 55016.97 88888.00 2011-08-10 14:12:43.625 222 12590.30 172.95 55016.97 88888.00 2011-08-10 14:12:43.750 222 12590.38 172.95 55016.97 88888.00 2011-08-10 14:12:43.875 222 12590.35 173.00 55016.97 88888.00 2011-08-10 14:12:44.000 222 12590.33 172.97 55017.00 88888.00 2011-08-10 14:12:44.125 222 12590.35 172.97 55017.03 88888.00 2011-08-10 14:12:44.250 222 12590.33 172.93 55017.00 88888.00 2011-08-10 14:12:44.375 222 12590.27 172.93 55016.97 88888.00 2011-08-10 14:12:44.500 222 12590.25 172.95 55016.97 88888.00 2011-08-10 14:12:44.625 222 12590.15 172.95 55016.97 88888.00 2011-08-10 14:12:44.750 222 12590.15 172.95 55016.97 88888.00 2011-08-10 14:12:44.875 222 12590.23 172.93 55016.95 88888.00 2011-08-10 14:12:45.000 222 12590.23 172.95 55016.93 88888.00 2011-08-10 14:12:45.125 222 12590.27 172.93 55016.93 88888.00 2011-08-10 14:12:45.250 222 12590.30 172.95 55016.95 88888.00 2011-08-10 14:12:45.375 222 12590.40 173.00 55017.00 88888.00 2011-08-10 14:12:45.500 222 12590.38 172.95 55017.00 88888.00 2011-08-10 14:12:45.625 222 12590.33 172.90 55016.97 88888.00 2011-08-10 14:12:45.750 222 12590.27 172.95 55016.97 88888.00 2011-08-10 14:12:45.875 222 12590.30 172.95 55016.97 88888.00 2011-08-10 14:12:46.000 222 12590.25 172.93 55016.97 88888.00 2011-08-10 14:12:46.125 222 12590.17 172.95 55017.00 88888.00 2011-08-10 14:12:46.250 222 12590.15 172.95 55017.03 88888.00 2011-08-10 14:12:46.375 222 12590.30 172.95 55017.00 88888.00 2011-08-10 14:12:46.500 222 12590.33 172.93 55017.00 88888.00 2011-08-10 14:12:46.625 222 12590.25 172.93 55016.97 88888.00 2011-08-10 14:12:46.750 222 12590.17 172.93 55016.97 88888.00 2011-08-10 14:12:46.875 222 12590.20 172.93 55017.00 88888.00 2011-08-10 14:12:47.000 222 12590.27 172.95 55017.03 88888.00 2011-08-10 14:12:47.125 222 12590.35 172.97 55017.05 88888.00 2011-08-10 14:12:47.250 222 12590.33 172.95 55017.03 88888.00 2011-08-10 14:12:47.375 222 12590.27 172.95 55017.00 88888.00 2011-08-10 14:12:47.500 222 12590.23 172.95 55017.03 88888.00 2011-08-10 14:12:47.625 222 12590.27 172.95 55017.03 88888.00 2011-08-10 14:12:47.750 222 12590.30 172.93 55017.03 88888.00 2011-08-10 14:12:47.875 222 12590.30 172.95 55017.03 88888.00 2011-08-10 14:12:48.000 222 12590.33 172.93 55017.03 88888.00 2011-08-10 14:12:48.125 222 12590.30 172.95 55017.05 88888.00 2011-08-10 14:12:48.250 222 12590.25 172.95 55017.00 88888.00 2011-08-10 14:12:48.375 222 12590.30 172.93 55017.00 88888.00 2011-08-10 14:12:48.500 222 12590.30 172.90 55017.00 88888.00 2011-08-10 14:12:48.625 222 12590.27 172.93 55017.05 88888.00 2011-08-10 14:12:48.750 222 12590.27 172.95 55017.05 88888.00 2011-08-10 14:12:48.875 222 12590.25 172.95 55017.03 88888.00 2011-08-10 14:12:49.000 222 12590.25 172.93 55017.03 88888.00 2011-08-10 14:12:49.125 222 12590.27 172.93 55017.05 88888.00 2011-08-10 14:12:49.250 222 12590.25 172.93 55017.05 88888.00 2011-08-10 14:12:49.375 222 12590.33 172.95 55017.05 88888.00 2011-08-10 14:12:49.500 222 12590.30 172.97 55017.03 88888.00 2011-08-10 14:12:49.625 222 12590.23 172.95 55017.03 88888.00 2011-08-10 14:12:49.750 222 12590.17 172.95 55017.03 88888.00 2011-08-10 14:12:49.875 222 12590.20 172.95 55017.03 88888.00 2011-08-10 14:12:50.000 222 12590.20 172.95 55017.03 88888.00 2011-08-10 14:12:50.125 222 12590.15 172.97 55017.03 88888.00 2011-08-10 14:12:50.250 222 12590.12 172.95 55017.00 88888.00 2011-08-10 14:12:50.375 222 12590.15 172.97 55017.00 88888.00 2011-08-10 14:12:50.500 222 12590.15 172.95 55017.03 88888.00 2011-08-10 14:12:50.625 222 12590.20 172.95 55017.03 88888.00 2011-08-10 14:12:50.750 222 12590.20 172.93 55017.03 88888.00 2011-08-10 14:12:50.875 222 12590.20 172.95 55017.00 88888.00 2011-08-10 14:12:51.000 222 12590.23 172.97 55016.97 88888.00 2011-08-10 14:12:51.125 222 12590.27 173.00 55017.00 88888.00 2011-08-10 14:12:51.250 222 12590.20 172.95 55016.97 88888.00 2011-08-10 14:12:51.375 222 12590.20 172.95 55017.00 88888.00 2011-08-10 14:12:51.500 222 12590.20 172.97 55017.00 88888.00 2011-08-10 14:12:51.625 222 12590.23 173.00 55017.03 88888.00 2011-08-10 14:12:51.750 222 12590.15 173.00 55017.05 88888.00 2011-08-10 14:12:51.875 222 12590.23 173.00 55017.03 88888.00 2011-08-10 14:12:52.000 222 12590.27 172.97 55017.03 88888.00 2011-08-10 14:12:52.125 222 12590.27 172.95 55017.03 88888.00 2011-08-10 14:12:52.250 222 12590.25 172.93 55017.05 88888.00 2011-08-10 14:12:52.375 222 12590.27 173.00 55017.07 88888.00 2011-08-10 14:12:52.500 222 12590.23 173.03 55017.07 88888.00 2011-08-10 14:12:52.625 222 12590.17 173.00 55017.03 88888.00 2011-08-10 14:12:52.750 222 12590.17 172.97 55017.03 88888.00 2011-08-10 14:12:52.875 222 12590.12 173.00 55017.03 88888.00 2011-08-10 14:12:53.000 222 12590.17 173.00 55017.03 88888.00 2011-08-10 14:12:53.125 222 12590.20 173.00 55017.05 88888.00 2011-08-10 14:12:53.250 222 12590.20 172.95 55017.05 88888.00 2011-08-10 14:12:53.375 222 12590.27 173.00 55017.07 88888.00 2011-08-10 14:12:53.500 222 12590.17 172.97 55017.07 88888.00 2011-08-10 14:12:53.625 222 12590.05 172.97 55017.05 88888.00 2011-08-10 14:12:53.750 222 12590.02 172.97 55017.05 88888.00 2011-08-10 14:12:53.875 222 12590.10 173.00 55017.05 88888.00 2011-08-10 14:12:54.000 222 12590.08 172.97 55017.05 88888.00 2011-08-10 14:12:54.125 222 12590.12 172.97 55017.07 88888.00 2011-08-10 14:12:54.250 222 12590.12 173.00 55017.07 88888.00 2011-08-10 14:12:54.375 222 12590.12 173.00 55017.03 88888.00 2011-08-10 14:12:54.500 222 12590.08 173.00 55017.05 88888.00 2011-08-10 14:12:54.625 222 12590.12 173.05 55017.07 88888.00 2011-08-10 14:12:54.750 222 12590.15 173.00 55017.05 88888.00 2011-08-10 14:12:54.875 222 12590.12 172.95 55017.03 88888.00 2011-08-10 14:12:55.000 222 12590.10 173.00 55017.00 88888.00 2011-08-10 14:12:55.125 222 12590.08 173.03 55017.05 88888.00 2011-08-10 14:12:55.250 222 12590.08 173.00 55017.05 88888.00 2011-08-10 14:12:55.375 222 12590.02 172.95 55017.03 88888.00 2011-08-10 14:12:55.500 222 12590.05 172.95 55017.03 88888.00 2011-08-10 14:12:55.625 222 12590.10 172.95 55017.03 88888.00 2011-08-10 14:12:55.750 222 12590.10 173.00 55017.03 88888.00 2011-08-10 14:12:55.875 222 12590.10 173.00 55017.03 88888.00 2011-08-10 14:12:56.000 222 12590.08 172.97 55017.05 88888.00 2011-08-10 14:12:56.125 222 12590.12 172.97 55017.07 88888.00 2011-08-10 14:12:56.250 222 12590.17 173.00 55017.10 88888.00 2011-08-10 14:12:56.375 222 12590.15 172.97 55017.10 88888.00 2011-08-10 14:12:56.500 222 12590.05 172.95 55017.07 88888.00 2011-08-10 14:12:56.625 222 12590.05 172.97 55017.05 88888.00 2011-08-10 14:12:56.750 222 12590.10 173.00 55017.05 88888.00 2011-08-10 14:12:56.875 222 12590.10 173.00 55017.05 88888.00 2011-08-10 14:12:57.000 222 12590.10 173.00 55017.05 88888.00 2011-08-10 14:12:57.125 222 12590.12 172.97 55017.03 88888.00 2011-08-10 14:12:57.250 222 12590.12 172.95 55017.03 88888.00 2011-08-10 14:12:57.375 222 12590.17 172.95 55017.00 88888.00 2011-08-10 14:12:57.500 222 12590.15 172.97 55017.00 88888.00 2011-08-10 14:12:57.625 222 12590.15 173.03 55017.00 88888.00 2011-08-10 14:12:57.750 222 12590.23 173.00 55017.03 88888.00 2011-08-10 14:12:57.875 222 12590.25 173.00 55017.03 88888.00 2011-08-10 14:12:58.000 222 12590.23 173.00 55017.03 88888.00 2011-08-10 14:12:58.125 222 12590.17 173.00 55017.07 88888.00 2011-08-10 14:12:58.250 222 12590.15 173.00 55017.05 88888.00 2011-08-10 14:12:58.375 222 12590.12 172.97 55017.03 88888.00 2011-08-10 14:12:58.500 222 12590.12 172.97 55017.00 88888.00 2011-08-10 14:12:58.625 222 12590.12 172.97 55017.05 88888.00 2011-08-10 14:12:58.750 222 12590.12 173.00 55017.05 88888.00 2011-08-10 14:12:58.875 222 12590.17 172.97 55017.05 88888.00 2011-08-10 14:12:59.000 222 12590.17 172.97 55017.03 88888.00 2011-08-10 14:12:59.125 222 12590.20 172.97 55017.00 88888.00 2011-08-10 14:12:59.250 222 12590.12 172.95 55017.00 88888.00 2011-08-10 14:12:59.375 222 12590.12 172.97 55016.97 88888.00 2011-08-10 14:12:59.500 222 12590.05 172.97 55017.00 88888.00 2011-08-10 14:12:59.625 222 12590.00 172.95 55017.00 88888.00 2011-08-10 14:12:59.750 222 12589.98 172.97 55017.03 88888.00 2011-08-10 14:12:59.875 222 12589.98 172.97 55017.03 88888.00 2011-08-10 14:13:00.000 222 12590.02 173.00 55016.97 88888.00 2011-08-10 14:13:00.125 222 12590.02 172.97 55017.03 88888.00 2011-08-10 14:13:00.250 222 12589.98 172.95 55017.03 88888.00 2011-08-10 14:13:00.375 222 12590.00 172.97 55017.00 88888.00 2011-08-10 14:13:00.500 222 12589.95 173.00 55017.00 88888.00 2011-08-10 14:13:00.625 222 12589.95 173.00 55017.00 88888.00 2011-08-10 14:13:00.750 222 12590.00 173.00 55017.03 88888.00 2011-08-10 14:13:00.875 222 12590.00 173.00 55017.03 88888.00 2011-08-10 14:13:01.000 222 12590.00 173.00 55017.00 88888.00 2011-08-10 14:13:01.125 222 12590.02 172.97 55017.03 88888.00 2011-08-10 14:13:01.250 222 12590.02 173.00 55017.00 88888.00 2011-08-10 14:13:01.375 222 12590.02 173.03 55017.00 88888.00 2011-08-10 14:13:01.500 222 12590.00 173.03 55017.00 88888.00 2011-08-10 14:13:01.625 222 12589.98 173.00 55017.03 88888.00 2011-08-10 14:13:01.750 222 12589.98 173.00 55017.00 88888.00 2011-08-10 14:13:01.875 222 12589.98 173.03 55017.03 88888.00 2011-08-10 14:13:02.000 222 12589.98 173.00 55017.00 88888.00 2011-08-10 14:13:02.125 222 12589.95 173.03 55017.03 88888.00 2011-08-10 14:13:02.250 222 12589.95 173.00 55017.03 88888.00 2011-08-10 14:13:02.375 222 12590.02 173.00 55017.00 88888.00 2011-08-10 14:13:02.500 222 12590.02 173.03 55017.03 88888.00 2011-08-10 14:13:02.625 222 12590.02 173.03 55017.05 88888.00 2011-08-10 14:13:02.750 222 12590.02 173.05 55017.03 88888.00 2011-08-10 14:13:02.875 222 12590.02 173.00 55017.00 88888.00 2011-08-10 14:13:03.000 222 12590.02 173.00 55017.03 88888.00 2011-08-10 14:13:03.125 222 12590.05 173.00 55017.03 88888.00 2011-08-10 14:13:03.250 222 12590.02 172.97 55017.00 88888.00 2011-08-10 14:13:03.375 222 12590.00 172.97 55016.97 88888.00 2011-08-10 14:13:03.500 222 12589.92 173.03 55017.00 88888.00 2011-08-10 14:13:03.625 222 12589.92 173.05 55017.05 88888.00 2011-08-10 14:13:03.750 222 12590.00 173.05 55017.03 88888.00 2011-08-10 14:13:03.875 222 12590.00 173.05 55017.03 88888.00 2011-08-10 14:13:04.000 222 12589.92 173.05 55017.00 88888.00 2011-08-10 14:13:04.125 222 12589.90 173.03 55017.03 88888.00 2011-08-10 14:13:04.250 222 12589.92 173.00 55017.05 88888.00 2011-08-10 14:13:04.375 222 12590.00 173.03 55017.07 88888.00 2011-08-10 14:13:04.500 222 12589.95 173.05 55017.05 88888.00 2011-08-10 14:13:04.625 222 12589.90 173.03 55017.05 88888.00 2011-08-10 14:13:04.750 222 12589.95 173.00 55017.03 88888.00 2011-08-10 14:13:04.875 222 12589.98 172.97 55017.05 88888.00 2011-08-10 14:13:05.000 222 12589.92 172.97 55017.05 88888.00 2011-08-10 14:13:05.125 222 12589.95 173.00 55017.05 88888.00 2011-08-10 14:13:05.250 222 12589.90 172.97 55017.05 88888.00 2011-08-10 14:13:05.375 222 12589.98 173.03 55017.07 88888.00 2011-08-10 14:13:05.500 222 12589.98 173.05 55017.07 88888.00 2011-08-10 14:13:05.625 222 12589.90 173.03 55017.05 88888.00 2011-08-10 14:13:05.750 222 12589.95 173.03 55017.05 88888.00 2011-08-10 14:13:05.875 222 12589.98 173.03 55017.07 88888.00 2011-08-10 14:13:06.000 222 12589.92 173.03 55017.07 88888.00 2011-08-10 14:13:06.125 222 12589.92 173.00 55017.03 88888.00 2011-08-10 14:13:06.250 222 12589.98 173.00 55017.03 88888.00 2011-08-10 14:13:06.375 222 12589.98 172.97 55016.97 88888.00 2011-08-10 14:13:06.500 222 12589.98 173.00 55017.03 88888.00 2011-08-10 14:13:06.625 222 12589.95 173.00 55017.05 88888.00 2011-08-10 14:13:06.750 222 12589.90 173.03 55017.05 88888.00 2011-08-10 14:13:06.875 222 12589.88 173.03 55017.03 88888.00 2011-08-10 14:13:07.000 222 12589.88 173.00 55016.97 88888.00 2011-08-10 14:13:07.125 222 12589.92 173.00 55017.00 88888.00 2011-08-10 14:13:07.250 222 12589.95 173.03 55017.03 88888.00 2011-08-10 14:13:07.375 222 12590.02 173.03 55017.03 88888.00 2011-08-10 14:13:07.500 222 12589.98 173.03 55017.03 88888.00 2011-08-10 14:13:07.625 222 12589.92 173.03 55017.03 88888.00 2011-08-10 14:13:07.750 222 12589.92 173.05 55017.05 88888.00 2011-08-10 14:13:07.875 222 12589.95 173.05 55017.05 88888.00 2011-08-10 14:13:08.000 222 12589.95 173.03 55017.03 88888.00 2011-08-10 14:13:08.125 222 12589.98 172.97 55017.00 88888.00 2011-08-10 14:13:08.250 222 12589.92 173.00 55017.03 88888.00 2011-08-10 14:13:08.375 222 12589.98 173.05 55017.05 88888.00 2011-08-10 14:13:08.500 222 12590.02 173.00 55017.03 88888.00 2011-08-10 14:13:08.625 222 12590.02 172.97 55017.03 88888.00 2011-08-10 14:13:08.750 222 12589.95 173.03 55017.03 88888.00 2011-08-10 14:13:08.875 222 12589.92 173.03 55017.03 88888.00 2011-08-10 14:13:09.000 222 12589.92 172.97 55017.03 88888.00 2011-08-10 14:13:09.125 222 12589.95 172.97 55017.03 88888.00 2011-08-10 14:13:09.250 222 12589.98 172.97 55017.05 88888.00 2011-08-10 14:13:09.375 222 12589.98 173.00 55017.05 88888.00 2011-08-10 14:13:09.500 222 12589.95 173.00 55017.05 88888.00 2011-08-10 14:13:09.625 222 12589.92 172.97 55017.03 88888.00 2011-08-10 14:13:09.750 222 12589.95 173.00 55017.05 88888.00 2011-08-10 14:13:09.875 222 12589.95 173.00 55017.05 88888.00 2011-08-10 14:13:10.000 222 12589.90 173.03 55017.05 88888.00 2011-08-10 14:13:10.125 222 12589.92 172.97 55017.05 88888.00 2011-08-10 14:13:10.250 222 12589.95 172.95 55017.03 88888.00 2011-08-10 14:13:10.375 222 12589.92 172.90 55017.00 88888.00 2011-08-10 14:13:10.500 222 12589.90 172.97 55017.03 88888.00 2011-08-10 14:13:10.625 222 12589.90 172.97 55017.03 88888.00 2011-08-10 14:13:10.750 222 12589.90 172.97 55017.05 88888.00 2011-08-10 14:13:10.875 222 12589.88 172.97 55017.03 88888.00 2011-08-10 14:13:11.000 222 12589.90 172.97 55017.05 88888.00 2011-08-10 14:13:11.125 222 12589.90 172.97 55017.05 88888.00 2011-08-10 14:13:11.250 222 12589.92 173.00 55017.07 88888.00 2011-08-10 14:13:11.375 222 12589.95 173.00 55017.07 88888.00 2011-08-10 14:13:11.500 222 12589.88 173.00 55017.05 88888.00 2011-08-10 14:13:11.625 222 12589.85 172.95 55017.05 88888.00 2011-08-10 14:13:11.750 222 12589.85 172.93 55017.03 88888.00 2011-08-10 14:13:11.875 222 12589.85 172.95 55017.05 88888.00 2011-08-10 14:13:12.000 222 12589.88 172.97 55017.05 88888.00 2011-08-10 14:13:12.125 222 12589.90 172.97 55017.03 88888.00 2011-08-10 14:13:12.250 222 12589.90 172.93 55017.03 88888.00 2011-08-10 14:13:12.375 222 12589.90 172.93 55017.03 88888.00 2011-08-10 14:13:12.500 222 12589.83 172.95 55017.03 88888.00 2011-08-10 14:13:12.625 222 12589.85 172.97 55017.03 88888.00 2011-08-10 14:13:12.750 222 12589.88 172.95 55017.00 88888.00 2011-08-10 14:13:12.875 222 12589.90 172.95 55017.05 88888.00 2011-08-10 14:13:13.000 222 12589.85 172.95 55017.07 88888.00 2011-08-10 14:13:13.125 222 12589.88 172.97 55017.07 88888.00 2011-08-10 14:13:13.250 222 12589.77 172.97 55017.07 88888.00 2011-08-10 14:13:13.375 222 12589.75 172.95 55017.05 88888.00 2011-08-10 14:13:13.500 222 12589.80 172.93 55017.05 88888.00 2011-08-10 14:13:13.625 222 12589.83 172.97 55017.05 88888.00 2011-08-10 14:13:13.750 222 12589.80 172.97 55017.05 88888.00 2011-08-10 14:13:13.875 222 12589.83 172.93 55017.05 88888.00 2011-08-10 14:13:14.000 222 12589.80 172.93 55017.05 88888.00 2011-08-10 14:13:14.125 222 12589.75 172.93 55017.05 88888.00 2011-08-10 14:13:14.250 222 12589.73 172.93 55017.05 88888.00 2011-08-10 14:13:14.375 222 12589.80 172.93 55017.05 88888.00 2011-08-10 14:13:14.500 222 12589.83 172.93 55017.03 88888.00 2011-08-10 14:13:14.625 222 12589.77 172.90 55017.05 88888.00 2011-08-10 14:13:14.750 222 12589.83 172.93 55017.05 88888.00 2011-08-10 14:13:14.875 222 12589.83 172.95 55017.03 88888.00 2011-08-10 14:13:15.000 222 12589.88 172.93 55017.00 88888.00 2011-08-10 14:13:15.125 222 12589.85 172.90 55017.03 88888.00 2011-08-10 14:13:15.250 222 12589.80 172.93 55017.05 88888.00 2011-08-10 14:13:15.375 222 12589.88 172.95 55017.10 88888.00 2011-08-10 14:13:15.500 222 12589.88 172.95 55017.05 88888.00 2011-08-10 14:13:15.625 222 12589.80 172.93 55017.03 88888.00 2011-08-10 14:13:15.750 222 12589.73 172.90 55017.03 88888.00 2011-08-10 14:13:15.875 222 12589.77 172.95 55017.05 88888.00 2011-08-10 14:13:16.000 222 12589.88 172.93 55017.03 88888.00 2011-08-10 14:13:16.125 222 12589.85 172.93 55017.05 88888.00 2011-08-10 14:13:16.250 222 12589.73 172.93 55017.07 88888.00 2011-08-10 14:13:16.375 222 12589.75 172.95 55017.07 88888.00 2011-08-10 14:13:16.500 222 12589.73 172.93 55017.07 88888.00 2011-08-10 14:13:16.625 222 12589.70 172.90 55017.03 88888.00 2011-08-10 14:13:16.750 222 12589.77 172.90 55017.03 88888.00 2011-08-10 14:13:16.875 222 12589.83 172.90 55017.05 88888.00 2011-08-10 14:13:17.000 222 12589.80 172.90 55017.05 88888.00 2011-08-10 14:13:17.125 222 12589.80 172.90 55017.05 88888.00 2011-08-10 14:13:17.250 222 12589.77 172.88 55017.05 88888.00 2011-08-10 14:13:17.375 222 12589.73 172.85 55017.00 88888.00 2011-08-10 14:13:17.500 222 12589.70 172.88 55017.03 88888.00 2011-08-10 14:13:17.625 222 12589.75 172.90 55017.05 88888.00 2011-08-10 14:13:17.750 222 12589.75 172.93 55017.03 88888.00 2011-08-10 14:13:17.875 222 12589.73 172.90 55017.05 88888.00 2011-08-10 14:13:18.000 222 12589.73 172.90 55017.03 88888.00 2011-08-10 14:13:18.125 222 12589.75 172.88 55017.07 88888.00 2011-08-10 14:13:18.250 222 12589.73 172.90 55017.05 88888.00 2011-08-10 14:13:18.375 222 12589.75 172.90 55017.05 88888.00 2011-08-10 14:13:18.500 222 12589.70 172.90 55017.03 88888.00 2011-08-10 14:13:18.625 222 12589.67 172.90 55017.05 88888.00 2011-08-10 14:13:18.750 222 12589.70 172.93 55017.05 88888.00 2011-08-10 14:13:18.875 222 12589.75 172.90 55017.05 88888.00 2011-08-10 14:13:19.000 222 12589.67 172.88 55017.03 88888.00 2011-08-10 14:13:19.125 222 12589.67 172.85 55017.05 88888.00 2011-08-10 14:13:19.250 222 12589.73 172.88 55017.05 88888.00 2011-08-10 14:13:19.375 222 12589.80 172.93 55017.10 88888.00 2011-08-10 14:13:19.500 222 12589.73 172.93 55017.07 88888.00 2011-08-10 14:13:19.625 222 12589.67 172.90 55017.07 88888.00 2011-08-10 14:13:19.750 222 12589.65 172.90 55017.07 88888.00 2011-08-10 14:13:19.875 222 12589.60 172.90 55017.05 88888.00 2011-08-10 14:13:20.000 222 12589.60 172.88 55017.07 88888.00 2011-08-10 14:13:20.125 222 12589.62 172.90 55017.07 88888.00 2011-08-10 14:13:20.250 222 12589.60 172.88 55017.10 88888.00 2011-08-10 14:13:20.375 222 12589.65 172.93 55017.07 88888.00 2011-08-10 14:13:20.500 222 12589.67 172.90 55017.05 88888.00 2011-08-10 14:13:20.625 222 12589.73 172.90 55017.05 88888.00 2011-08-10 14:13:20.750 222 12589.73 172.90 55017.05 88888.00 2011-08-10 14:13:20.875 222 12589.65 172.90 55017.05 88888.00 2011-08-10 14:13:21.000 222 12589.62 172.90 55017.05 88888.00 2011-08-10 14:13:21.125 222 12589.65 172.90 55017.07 88888.00 2011-08-10 14:13:21.250 222 12589.60 172.88 55017.05 88888.00 2011-08-10 14:13:21.375 222 12589.65 172.88 55017.05 88888.00 2011-08-10 14:13:21.500 222 12589.65 172.90 55017.05 88888.00 2011-08-10 14:13:21.625 222 12589.67 172.88 55017.07 88888.00 2011-08-10 14:13:21.750 222 12589.65 172.88 55017.05 88888.00 2011-08-10 14:13:21.875 222 12589.62 172.88 55017.05 88888.00 2011-08-10 14:13:22.000 222 12589.65 172.90 55017.07 88888.00 2011-08-10 14:13:22.125 222 12589.67 172.93 55017.07 88888.00 2011-08-10 14:13:22.250 222 12589.60 172.88 55017.03 88888.00 2011-08-10 14:13:22.375 222 12589.60 172.88 55017.00 88888.00 2011-08-10 14:13:22.500 222 12589.67 172.88 55017.05 88888.00 2011-08-10 14:13:22.625 222 12589.67 172.90 55017.07 88888.00 2011-08-10 14:13:22.750 222 12589.73 172.90 55017.03 88888.00 2011-08-10 14:13:22.875 222 12589.75 172.90 55017.05 88888.00 2011-08-10 14:13:23.000 222 12589.73 172.88 55017.03 88888.00 2011-08-10 14:13:23.125 222 12589.70 172.90 55017.07 88888.00 2011-08-10 14:13:23.250 222 12589.62 172.88 55017.05 88888.00 2011-08-10 14:13:23.375 222 12589.70 172.90 55017.05 88888.00 2011-08-10 14:13:23.500 222 12589.67 172.88 55017.05 88888.00 2011-08-10 14:13:23.625 222 12589.67 172.85 55017.03 88888.00 2011-08-10 14:13:23.750 222 12589.60 172.90 55017.05 88888.00 2011-08-10 14:13:23.875 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:24.000 222 12589.58 172.90 55017.05 88888.00 2011-08-10 14:13:24.125 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:24.250 222 12589.65 172.93 55017.05 88888.00 2011-08-10 14:13:24.375 222 12589.65 172.93 55017.05 88888.00 2011-08-10 14:13:24.500 222 12589.58 172.93 55017.07 88888.00 2011-08-10 14:13:24.625 222 12589.58 172.93 55017.07 88888.00 2011-08-10 14:13:24.750 222 12589.65 172.93 55017.05 88888.00 2011-08-10 14:13:24.875 222 12589.60 172.90 55017.00 88888.00 2011-08-10 14:13:25.000 222 12589.60 172.93 55017.03 88888.00 2011-08-10 14:13:25.125 222 12589.58 172.95 55017.03 88888.00 2011-08-10 14:13:25.250 222 12589.52 172.93 55017.05 88888.00 2011-08-10 14:13:25.375 222 12589.60 172.95 55017.05 88888.00 2011-08-10 14:13:25.500 222 12589.58 172.95 55017.05 88888.00 2011-08-10 14:13:25.625 222 12589.55 172.93 55017.03 88888.00 2011-08-10 14:13:25.750 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:25.875 222 12589.52 172.95 55017.05 88888.00 2011-08-10 14:13:26.000 222 12589.52 172.97 55017.05 88888.00 2011-08-10 14:13:26.125 222 12589.58 172.95 55017.05 88888.00 2011-08-10 14:13:26.250 222 12589.52 172.90 55017.03 88888.00 2011-08-10 14:13:26.375 222 12589.58 172.88 55017.05 88888.00 2011-08-10 14:13:26.500 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:26.625 222 12589.62 172.93 55017.05 88888.00 2011-08-10 14:13:26.750 222 12589.65 172.93 55017.05 88888.00 2011-08-10 14:13:26.875 222 12589.62 172.93 55017.05 88888.00 2011-08-10 14:13:27.000 222 12589.62 172.90 55017.03 88888.00 2011-08-10 14:13:27.125 222 12589.55 172.90 55017.03 88888.00 2011-08-10 14:13:27.250 222 12589.52 172.90 55017.03 88888.00 2011-08-10 14:13:27.375 222 12589.55 172.93 55017.03 88888.00 2011-08-10 14:13:27.500 222 12589.55 172.93 55017.03 88888.00 2011-08-10 14:13:27.625 222 12589.58 172.93 55017.00 88888.00 2011-08-10 14:13:27.750 222 12589.60 172.93 55017.03 88888.00 2011-08-10 14:13:27.875 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:28.000 222 12589.58 172.95 55017.05 88888.00 2011-08-10 14:13:28.125 222 12589.52 172.95 55017.05 88888.00 2011-08-10 14:13:28.250 222 12589.50 172.95 55017.07 88888.00 2011-08-10 14:13:28.375 222 12589.58 172.95 55017.10 88888.00 2011-08-10 14:13:28.500 222 12589.60 172.95 55017.07 88888.00 2011-08-10 14:13:28.625 222 12589.60 172.93 55017.07 88888.00 2011-08-10 14:13:28.750 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:28.875 222 12589.60 172.90 55017.05 88888.00 2011-08-10 14:13:29.000 222 12589.62 172.93 55017.07 88888.00 2011-08-10 14:13:29.125 222 12589.67 172.93 55017.07 88888.00 2011-08-10 14:13:29.250 222 12589.65 172.93 55017.07 88888.00 2011-08-10 14:13:29.375 222 12589.58 172.93 55017.05 88888.00 2011-08-10 14:13:29.500 222 12589.48 172.93 55017.05 88888.00 2011-08-10 14:13:29.625 222 12589.50 172.93 55017.03 88888.00 2011-08-10 14:13:29.750 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:29.875 222 12589.65 172.93 55017.00 88888.00 2011-08-10 14:13:30.000 222 12589.65 172.90 55016.97 88888.00 2011-08-10 14:13:30.125 222 12589.67 172.93 55017.03 88888.00 2011-08-10 14:13:30.250 222 12589.65 172.97 55017.07 88888.00 2011-08-10 14:13:30.375 222 12589.65 172.95 55017.05 88888.00 2011-08-10 14:13:30.500 222 12589.62 172.93 55017.03 88888.00 2011-08-10 14:13:30.625 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:30.750 222 12589.62 172.93 55017.03 88888.00 2011-08-10 14:13:30.875 222 12589.70 172.93 55017.00 88888.00 2011-08-10 14:13:31.000 222 12589.70 172.95 55016.97 88888.00 2011-08-10 14:13:31.125 222 12589.67 172.93 55017.00 88888.00 2011-08-10 14:13:31.250 222 12589.60 172.93 55017.03 88888.00 2011-08-10 14:13:31.375 222 12589.60 172.95 55017.03 88888.00 2011-08-10 14:13:31.500 222 12589.65 172.93 55017.05 88888.00 2011-08-10 14:13:31.625 222 12589.65 172.93 55017.03 88888.00 2011-08-10 14:13:31.750 222 12589.62 172.93 55017.03 88888.00 2011-08-10 14:13:31.875 222 12589.62 172.93 55017.07 88888.00 2011-08-10 14:13:32.000 222 12589.62 172.90 55017.03 88888.00 2011-08-10 14:13:32.125 222 12589.65 172.93 55017.03 88888.00 2011-08-10 14:13:32.250 222 12589.60 172.93 55017.03 88888.00 2011-08-10 14:13:32.375 222 12589.58 172.93 55017.05 88888.00 2011-08-10 14:13:32.500 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:32.625 222 12589.62 172.95 55017.05 88888.00 2011-08-10 14:13:32.750 222 12589.65 172.95 55017.07 88888.00 2011-08-10 14:13:32.875 222 12589.62 172.95 55017.07 88888.00 2011-08-10 14:13:33.000 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:33.125 222 12589.55 172.93 55017.05 88888.00 2011-08-10 14:13:33.250 222 12589.50 172.93 55017.03 88888.00 2011-08-10 14:13:33.375 222 12589.52 172.90 55017.00 88888.00 2011-08-10 14:13:33.500 222 12589.55 172.93 55017.00 88888.00 2011-08-10 14:13:33.625 222 12589.55 172.95 55017.03 88888.00 2011-08-10 14:13:33.750 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:33.875 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:34.000 222 12589.52 172.93 55017.00 88888.00 2011-08-10 14:13:34.125 222 12589.48 172.97 55017.05 88888.00 2011-08-10 14:13:34.250 222 12589.45 172.97 55017.03 88888.00 2011-08-10 14:13:34.375 222 12589.58 172.97 55017.00 88888.00 2011-08-10 14:13:34.500 222 12589.62 172.95 55017.03 88888.00 2011-08-10 14:13:34.625 222 12589.62 172.97 55017.03 88888.00 2011-08-10 14:13:34.750 222 12589.55 172.95 55017.00 88888.00 2011-08-10 14:13:34.875 222 12589.52 172.93 55016.97 88888.00 2011-08-10 14:13:35.000 222 12589.52 172.93 55016.95 88888.00 2011-08-10 14:13:35.125 222 12589.58 172.95 55017.00 88888.00 2011-08-10 14:13:35.250 222 12589.55 172.95 55017.00 88888.00 2011-08-10 14:13:35.375 222 12589.58 172.95 55017.03 88888.00 2011-08-10 14:13:35.500 222 12589.60 172.97 55017.03 88888.00 2011-08-10 14:13:35.625 222 12589.58 172.97 55017.05 88888.00 2011-08-10 14:13:35.750 222 12589.52 172.97 55017.00 88888.00 2011-08-10 14:13:35.875 222 12589.52 172.95 55017.00 88888.00 2011-08-10 14:13:36.000 222 12589.58 172.95 55017.03 88888.00 2011-08-10 14:13:36.125 222 12589.55 172.95 55017.05 88888.00 2011-08-10 14:13:36.250 222 12589.55 172.95 55017.03 88888.00 2011-08-10 14:13:36.375 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:36.500 222 12589.60 172.95 55017.00 88888.00 2011-08-10 14:13:36.625 222 12589.60 172.97 55017.00 88888.00 2011-08-10 14:13:36.750 222 12589.55 172.97 55017.00 88888.00 2011-08-10 14:13:36.875 222 12589.58 172.95 55017.00 88888.00 2011-08-10 14:13:37.000 222 12589.62 172.93 55017.00 88888.00 2011-08-10 14:13:37.125 222 12589.60 172.93 55017.00 88888.00 2011-08-10 14:13:37.250 222 12589.60 172.90 55017.05 88888.00 2011-08-10 14:13:37.375 222 12589.60 172.90 55017.03 88888.00 2011-08-10 14:13:37.500 222 12589.60 172.93 55017.00 88888.00 2011-08-10 14:13:37.625 222 12589.58 172.95 55017.00 88888.00 2011-08-10 14:13:37.750 222 12589.58 172.95 55016.97 88888.00 2011-08-10 14:13:37.875 222 12589.62 172.93 55017.00 88888.00 2011-08-10 14:13:38.000 222 12589.65 172.93 55016.97 88888.00 2011-08-10 14:13:38.125 222 12589.65 172.93 55016.97 88888.00 2011-08-10 14:13:38.250 222 12589.52 172.93 55017.03 88888.00 2011-08-10 14:13:38.375 222 12589.58 172.95 55017.03 88888.00 2011-08-10 14:13:38.500 222 12589.60 172.93 55017.00 88888.00 2011-08-10 14:13:38.625 222 12589.60 172.95 55017.00 88888.00 2011-08-10 14:13:38.750 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:38.875 222 12589.60 172.95 55017.03 88888.00 2011-08-10 14:13:39.000 222 12589.58 172.93 55017.00 88888.00 2011-08-10 14:13:39.125 222 12589.58 172.93 55017.03 88888.00 2011-08-10 14:13:39.250 222 12589.55 172.93 55017.03 88888.00 2011-08-10 14:13:39.375 222 12589.60 172.93 55017.00 88888.00 2011-08-10 14:13:39.500 222 12589.60 172.93 55017.03 88888.00 2011-08-10 14:13:39.625 222 12589.60 172.93 55017.05 88888.00 2011-08-10 14:13:39.750 222 12589.62 172.93 55017.05 88888.00 2011-08-10 14:13:39.875 222 12589.65 172.95 55017.05 88888.00 2011-08-10 14:13:40.000 222 12589.62 172.90 55017.00 88888.00 2011-08-10 14:13:40.125 222 12589.62 172.90 55017.03 88888.00 2011-08-10 14:13:40.250 222 12589.62 172.93 55017.03 88888.00 2011-08-10 14:13:40.375 222 12589.62 172.93 55017.00 88888.00 2011-08-10 14:13:40.500 222 12589.60 172.93 55017.03 88888.00 2011-08-10 14:13:40.625 222 12589.55 172.95 55016.97 88888.00 2011-08-10 14:13:40.750 222 12589.60 172.93 55016.95 88888.00 2011-08-10 14:13:40.875 222 12589.62 172.93 55016.97 88888.00 2011-08-10 14:13:41.000 222 12589.60 172.93 55016.97 88888.00 2011-08-10 14:13:41.125 222 12589.60 172.90 55017.03 88888.00 2011-08-10 14:13:41.250 222 12589.60 172.93 55017.03 88888.00 2011-08-10 14:13:41.375 222 12589.55 172.93 55017.00 88888.00 2011-08-10 14:13:41.500 222 12589.48 172.90 55016.95 88888.00 2011-08-10 14:13:41.625 222 12589.50 172.90 55016.97 88888.00 2011-08-10 14:13:41.750 222 12589.52 172.93 55017.00 88888.00 2011-08-10 14:13:41.875 222 12589.55 172.90 55017.00 88888.00 2011-08-10 14:13:42.000 222 12589.60 172.93 55016.97 88888.00 2011-08-10 14:13:42.125 222 12589.58 172.93 55016.97 88888.00 2011-08-10 14:13:42.250 222 12589.52 172.93 55017.00 88888.00 2011-08-10 14:13:42.375 222 12589.52 172.93 55017.00 88888.00 2011-08-10 14:13:42.500 222 12589.52 172.90 55016.95 88888.00 2011-08-10 14:13:42.625 222 12589.58 172.90 55016.97 88888.00 2011-08-10 14:13:42.750 222 12589.58 172.93 55016.97 88888.00 2011-08-10 14:13:42.875 222 12589.58 172.93 55016.97 88888.00 2011-08-10 14:13:43.000 222 12589.55 172.93 55016.95 88888.00 2011-08-10 14:13:43.125 222 12589.52 172.93 55016.97 88888.00 2011-08-10 14:13:43.250 222 12589.55 172.90 55017.00 88888.00 2011-08-10 14:13:43.375 222 12589.58 172.95 55017.00 88888.00 2011-08-10 14:13:43.500 222 12589.52 172.95 55016.97 88888.00 2011-08-10 14:13:43.625 222 12589.52 172.95 55016.95 88888.00 2011-08-10 14:13:43.750 222 12589.60 172.90 55016.95 88888.00 2011-08-10 14:13:43.875 222 12589.58 172.95 55016.95 88888.00 2011-08-10 14:13:44.000 222 12589.55 172.93 55016.95 88888.00 2011-08-10 14:13:44.125 222 12589.55 172.93 55016.97 88888.00 2011-08-10 14:13:44.250 222 12589.52 172.90 55017.00 88888.00 2011-08-10 14:13:44.375 222 12589.52 172.90 55016.97 88888.00 2011-08-10 14:13:44.500 222 12589.48 172.90 55017.00 88888.00 2011-08-10 14:13:44.625 222 12589.48 172.90 55016.97 88888.00 2011-08-10 14:13:44.750 222 12589.48 172.90 55017.00 88888.00 2011-08-10 14:13:44.875 222 12589.45 172.90 55016.97 88888.00 2011-08-10 14:13:45.000 222 12589.42 172.90 55016.95 88888.00 2011-08-10 14:13:45.125 222 12589.42 172.90 55016.97 88888.00 2011-08-10 14:13:45.250 222 12589.42 172.90 55017.00 88888.00 2011-08-10 14:13:45.375 222 12589.50 172.90 55016.97 88888.00 2011-08-10 14:13:45.500 222 12589.52 172.90 55016.97 88888.00 2011-08-10 14:13:45.625 222 12589.52 172.93 55016.97 88888.00 2011-08-10 14:13:45.750 222 12589.42 172.90 55017.00 88888.00 2011-08-10 14:13:45.875 222 12589.45 172.90 55017.00 88888.00 2011-08-10 14:13:46.000 222 12589.50 172.93 55017.03 88888.00 2011-08-10 14:13:46.125 222 12589.52 172.90 55016.97 88888.00 2011-08-10 14:13:46.250 222 12589.52 172.88 55017.00 88888.00 2011-08-10 14:13:46.375 222 12589.52 172.93 55017.03 88888.00 2011-08-10 14:13:46.500 222 12589.50 172.93 55017.03 88888.00 2011-08-10 14:13:46.625 222 12589.60 172.93 55017.00 88888.00 2011-08-10 14:13:46.750 222 12589.62 172.93 55016.97 88888.00 2011-08-10 14:13:46.875 222 12589.62 172.90 55017.00 88888.00 2011-08-10 14:13:47.000 222 12589.58 172.93 55016.97 88888.00 2011-08-10 14:13:47.125 222 12589.55 172.95 55016.97 88888.00 2011-08-10 14:13:47.250 222 12589.48 172.85 55016.97 88888.00 2011-08-10 14:13:47.375 222 12589.50 172.85 55016.95 88888.00 2011-08-10 14:13:47.500 222 12589.50 172.85 55016.97 88888.00 2011-08-10 14:13:47.625 222 12589.55 172.90 55017.00 88888.00 2011-08-10 14:13:47.750 222 12589.60 172.90 55017.00 88888.00 2011-08-10 14:13:47.875 222 12589.60 172.90 55016.97 88888.00 2011-08-10 14:13:48.000 222 12589.50 172.90 55017.00 88888.00 2011-08-10 14:13:48.125 222 12589.50 172.93 55016.97 88888.00 2011-08-10 14:13:48.250 222 12589.50 172.90 55016.97 88888.00 2011-08-10 14:13:48.375 222 12589.55 172.90 55016.97 88888.00 2011-08-10 14:13:48.500 222 12589.60 172.93 55016.97 88888.00 2011-08-10 14:13:48.625 222 12589.58 172.93 55016.97 88888.00 2011-08-10 14:13:48.750 222 12589.52 172.90 55016.97 88888.00 2011-08-10 14:13:48.875 222 12589.55 172.88 55016.95 88888.00 2011-08-10 14:13:49.000 222 12589.58 172.90 55016.95 88888.00 2011-08-10 14:13:49.125 222 12589.58 172.93 55016.95 88888.00 2011-08-10 14:13:49.250 222 12589.52 172.90 55016.95 88888.00 2011-08-10 14:13:49.375 222 12589.48 172.93 55016.95 88888.00 2011-08-10 14:13:49.500 222 12589.40 172.90 55016.95 88888.00 2011-08-10 14:13:49.625 222 12589.38 172.90 55016.95 88888.00 2011-08-10 14:13:49.750 222 12589.45 172.90 55016.95 88888.00 2011-08-10 14:13:49.875 222 12589.50 172.93 55016.93 88888.00 2011-08-10 14:13:50.000 222 12589.42 172.90 55016.97 88888.00 2011-08-10 14:13:50.125 222 12589.45 172.90 55017.00 88888.00 2011-08-10 14:13:50.250 222 12589.48 172.93 55017.03 88888.00 2011-08-10 14:13:50.375 222 12589.55 172.95 55017.00 88888.00 2011-08-10 14:13:50.500 222 12589.52 172.90 55016.97 88888.00 2011-08-10 14:13:50.625 222 12589.55 172.88 55016.97 88888.00 2011-08-10 14:13:50.750 222 12589.58 172.90 55016.97 88888.00 2011-08-10 14:13:50.875 222 12589.60 172.90 55016.97 88888.00 2011-08-10 14:13:51.000 222 12589.55 172.90 55016.97 88888.00 2011-08-10 14:13:51.125 222 12589.55 172.88 55016.97 88888.00 2011-08-10 14:13:51.250 222 12589.48 172.88 55016.97 88888.00 2011-08-10 14:13:51.375 222 12589.48 172.88 55016.95 88888.00 2011-08-10 14:13:51.500 222 12589.52 172.88 55016.95 88888.00 2011-08-10 14:13:51.625 222 12589.55 172.88 55016.97 88888.00 2011-08-10 14:13:51.750 222 12589.58 172.90 55016.97 88888.00 2011-08-10 14:13:51.875 222 12589.55 172.90 55016.97 88888.00 2011-08-10 14:13:52.000 222 12589.55 172.88 55016.97 88888.00 2011-08-10 14:13:52.125 222 12589.58 172.88 55016.97 88888.00 2011-08-10 14:13:52.250 222 12589.55 172.88 55016.97 88888.00 2011-08-10 14:13:52.375 222 12589.55 172.88 55016.95 88888.00 2011-08-10 14:13:52.500 222 12589.50 172.85 55016.93 88888.00 2011-08-10 14:13:52.625 222 12589.50 172.88 55016.95 88888.00 2011-08-10 14:13:52.750 222 12589.50 172.88 55016.95 88888.00 2011-08-10 14:13:52.875 222 12589.50 172.90 55016.95 88888.00 2011-08-10 14:13:53.000 222 12589.52 172.90 55016.97 88888.00 2011-08-10 14:13:53.125 222 12589.55 172.88 55016.97 88888.00 2011-08-10 14:13:53.250 222 12589.52 172.85 55017.00 88888.00 2011-08-10 14:13:53.375 222 12589.58 172.88 55016.97 88888.00 2011-08-10 14:13:53.500 222 12589.55 172.88 55016.95 88888.00 2011-08-10 14:13:53.625 222 12589.55 172.88 55016.95 88888.00 2011-08-10 14:13:53.750 222 12589.55 172.88 55016.95 88888.00 2011-08-10 14:13:53.875 222 12589.52 172.88 55016.95 88888.00 2011-08-10 14:13:54.000 222 12589.50 172.85 55016.93 88888.00 2011-08-10 14:13:54.125 222 12589.52 172.88 55016.95 88888.00 2011-08-10 14:13:54.250 222 12589.50 172.88 55016.95 88888.00 2011-08-10 14:13:54.375 222 12589.52 172.88 55016.93 88888.00 2011-08-10 14:13:54.500 222 12589.50 172.88 55016.95 88888.00 2011-08-10 14:13:54.625 222 12589.55 172.88 55016.95 88888.00 2011-08-10 14:13:54.750 222 12589.60 172.90 55016.97 88888.00 2011-08-10 14:13:54.875 222 12589.62 172.88 55016.97 88888.00 2011-08-10 14:13:55.000 222 12589.62 172.85 55016.95 88888.00 2011-08-10 14:13:55.125 222 12589.58 172.88 55016.93 88888.00 2011-08-10 14:13:55.250 222 12589.45 172.88 55016.97 88888.00 2011-08-10 14:13:55.375 222 12589.48 172.88 55016.95 88888.00 2011-08-10 14:13:55.500 222 12589.52 172.88 55016.95 88888.00 2011-08-10 14:13:55.625 222 12589.52 172.88 55016.95 88888.00 2011-08-10 14:13:55.750 222 12589.50 172.88 55016.95 88888.00 2011-08-10 14:13:55.875 222 12589.52 172.88 55016.93 88888.00 2011-08-10 14:13:56.000 222 12589.52 172.88 55016.93 88888.00 2011-08-10 14:13:56.125 222 12589.55 172.90 55016.95 88888.00 2011-08-10 14:13:56.250 222 12589.55 172.88 55016.97 88888.00 2011-08-10 14:13:56.375 222 12589.50 172.88 55016.97 88888.00 2011-08-10 14:13:56.500 222 12589.48 172.88 55016.97 88888.00 2011-08-10 14:13:56.625 222 12589.42 172.85 55016.97 88888.00 2011-08-10 14:13:56.750 222 12589.42 172.85 55017.00 88888.00 2011-08-10 14:13:56.875 222 12589.48 172.88 55016.97 88888.00 2011-08-10 14:13:57.000 222 12589.45 172.88 55016.97 88888.00 2011-08-10 14:13:57.125 222 12589.42 172.88 55017.00 88888.00 2011-08-10 14:13:57.250 222 12589.35 172.85 55017.00 88888.00 2011-08-10 14:13:57.375 222 12589.38 172.88 55016.97 88888.00 2011-08-10 14:13:57.500 222 12589.48 172.88 55017.00 88888.00 2011-08-10 14:13:57.625 222 12589.50 172.88 55016.97 88888.00 2011-08-10 14:13:57.750 222 12589.55 172.85 55016.97 88888.00 2011-08-10 14:13:57.875 222 12589.55 172.85 55016.97 88888.00 2011-08-10 14:13:58.000 222 12589.52 172.90 55016.97 88888.00 2011-08-10 14:13:58.125 222 12589.58 172.90 55017.00 88888.00 2011-08-10 14:13:58.250 222 12589.52 172.90 55017.00 88888.00 2011-08-10 14:13:58.375 222 12589.50 172.88 55016.97 88888.00 2011-08-10 14:13:58.500 222 12589.50 172.85 55016.95 88888.00 2011-08-10 14:13:58.625 222 12589.50 172.85 55016.97 88888.00 2011-08-10 14:13:58.750 222 12589.45 172.85 55016.95 88888.00 2011-08-10 14:13:58.875 222 12589.42 172.82 55016.95 88888.00 2011-08-10 14:13:59.000 222 12589.48 172.82 55016.93 88888.00 2011-08-10 14:13:59.125 222 12589.48 172.88 55016.95 88888.00 2011-08-10 14:13:59.250 222 12589.45 172.85 55016.97 88888.00 2011-08-10 14:13:59.375 222 12589.48 172.85 55016.93 88888.00 2011-08-10 14:13:59.500 222 12589.50 172.85 55016.97 88888.00 2011-08-10 14:13:59.625 222 12589.52 172.88 55017.00 88888.00 2011-08-10 14:13:59.750 222 12589.50 172.90 55017.00 88888.00 2011-08-10 14:13:59.875 222 12589.52 172.88 55017.03 88888.00 2011-08-10 14:14:00.000 222 12589.55 172.85 55017.00 88888.00 2011-08-10 14:14:00.125 222 12589.52 172.82 55016.97 88888.00 2011-08-10 14:14:00.250 222 12589.55 172.85 55016.97 88888.00 2011-08-10 14:14:00.375 222 12589.65 172.88 55017.00 88888.00 2011-08-10 14:14:00.500 222 12589.60 172.88 55017.00 88888.00 2011-08-10 14:14:00.625 222 12589.52 172.85 55016.97 88888.00 2011-08-10 14:14:00.750 222 12589.50 172.85 55016.95 88888.00 2011-08-10 14:14:00.875 222 12589.52 172.85 55016.95 88888.00 2011-08-10 14:14:01.000 222 12589.60 172.85 55016.95 88888.00 2011-08-10 14:14:01.125 222 12589.58 172.85 55016.93 88888.00 2011-08-10 14:14:01.250 222 12589.52 172.90 55016.95 88888.00 2011-08-10 14:14:01.375 222 12589.48 172.90 55016.97 88888.00 2011-08-10 14:14:01.500 222 12589.45 172.88 55017.00 88888.00 2011-08-10 14:14:01.625 222 12589.42 172.85 55016.97 88888.00 2011-08-10 14:14:01.750 222 12589.42 172.88 55016.97 88888.00 2011-08-10 14:14:01.875 222 12589.45 172.90 55016.95 88888.00 2011-08-10 14:14:02.000 222 12589.48 172.90 55016.95 88888.00 2011-08-10 14:14:02.125 222 12589.45 172.90 55016.97 88888.00 2011-08-10 14:14:02.250 222 12589.42 172.80 55016.95 88888.00 2011-08-10 14:14:02.375 222 12589.52 172.82 55016.93 88888.00 2011-08-10 14:14:02.500 222 12589.58 172.85 55016.95 88888.00 2011-08-10 14:14:02.625 222 12589.55 172.85 55016.95 88888.00 2011-08-10 14:14:02.750 222 12589.48 172.82 55016.97 88888.00 2011-08-10 14:14:02.875 222 12589.45 172.82 55017.00 88888.00 2011-08-10 14:14:03.000 222 12589.45 172.88 55017.00 88888.00 2011-08-10 14:14:03.125 222 12589.48 172.88 55017.00 88888.00 2011-08-10 14:14:03.250 222 12589.48 172.85 55016.97 88888.00 2011-08-10 14:14:03.375 222 12589.52 172.85 55016.95 88888.00 2011-08-10 14:14:03.500 222 12589.58 172.82 55016.97 88888.00 2011-08-10 14:14:03.625 222 12589.58 172.82 55016.95 88888.00 2011-08-10 14:14:03.750 222 12589.50 172.85 55016.95 88888.00 2011-08-10 14:14:03.875 222 12589.50 172.85 55016.97 88888.00 2011-08-10 14:14:04.000 222 12589.50 172.85 55016.93 88888.00 2011-08-10 14:14:04.125 222 12589.50 172.82 55016.95 88888.00 2011-08-10 14:14:04.250 222 12589.42 172.82 55017.00 88888.00 2011-08-10 14:14:04.375 222 12589.48 172.88 55017.03 88888.00 2011-08-10 14:14:04.500 222 12589.50 172.85 55017.00 88888.00 2011-08-10 14:14:04.625 222 12589.52 172.80 55016.93 88888.00 2011-08-10 14:14:04.750 222 12589.50 172.75 55016.95 88888.00 2011-08-10 14:14:04.875 222 12589.48 172.80 55016.95 88888.00 2011-08-10 14:14:05.000 222 12589.50 172.80 55016.95 88888.00 2011-08-10 14:14:05.125 222 12589.50 172.80 55017.00 88888.00 2011-08-10 14:14:05.250 222 12589.42 172.80 55016.97 88888.00 2011-08-10 14:14:05.375 222 12589.45 172.82 55016.95 88888.00 2011-08-10 14:14:05.500 222 12589.50 172.82 55016.97 88888.00 2011-08-10 14:14:05.625 222 12589.50 172.82 55016.97 88888.00 2011-08-10 14:14:05.750 222 12589.48 172.82 55016.97 88888.00 2011-08-10 14:14:05.875 222 12589.45 172.82 55016.95 88888.00 2011-08-10 14:14:06.000 222 12589.45 172.82 55016.95 88888.00 2011-08-10 14:14:06.125 222 12589.48 172.80 55016.97 88888.00 2011-08-10 14:14:06.250 222 12589.45 172.80 55017.00 88888.00 2011-08-10 14:14:06.375 222 12589.45 172.80 55016.95 88888.00 2011-08-10 14:14:06.500 222 12589.45 172.80 55016.97 88888.00 2011-08-10 14:14:06.625 222 12589.55 172.82 55016.97 88888.00 2011-08-10 14:14:06.750 222 12589.55 172.82 55017.00 88888.00 2011-08-10 14:14:06.875 222 12589.50 172.85 55017.00 88888.00 2011-08-10 14:14:07.000 222 12589.52 172.85 55017.03 88888.00 2011-08-10 14:14:07.125 222 12589.52 172.82 55017.03 88888.00 2011-08-10 14:14:07.250 222 12589.42 172.80 55016.97 88888.00 2011-08-10 14:14:07.375 222 12589.42 172.82 55016.97 88888.00 2011-08-10 14:14:07.500 222 12589.45 172.82 55017.00 88888.00 2011-08-10 14:14:07.625 222 12589.42 172.82 55016.97 88888.00 2011-08-10 14:14:07.750 222 12589.48 172.80 55016.97 88888.00 2011-08-10 14:14:07.875 222 12589.48 172.80 55016.97 88888.00 2011-08-10 14:14:08.000 222 12589.48 172.82 55016.95 88888.00 2011-08-10 14:14:08.125 222 12589.50 172.82 55016.95 88888.00 2011-08-10 14:14:08.250 222 12589.45 172.85 55016.97 88888.00 2011-08-10 14:14:08.375 222 12589.48 172.85 55017.00 88888.00 2011-08-10 14:14:08.500 222 12589.52 172.82 55017.00 88888.00 2011-08-10 14:14:08.625 222 12589.52 172.82 55016.95 88888.00 2011-08-10 14:14:08.750 222 12589.48 172.85 55016.97 88888.00 2011-08-10 14:14:08.875 222 12589.42 172.88 55016.97 88888.00 2011-08-10 14:14:09.000 222 12589.45 172.85 55016.97 88888.00 2011-08-10 14:14:09.125 222 12589.45 172.88 55016.93 88888.00 2011-08-10 14:14:09.250 222 12589.40 172.82 55016.97 88888.00 2011-08-10 14:14:09.375 222 12589.38 172.85 55016.95 88888.00 2011-08-10 14:14:09.500 222 12589.35 172.82 55016.93 88888.00 2011-08-10 14:14:09.625 222 12589.35 172.82 55016.93 88888.00 2011-08-10 14:14:09.750 222 12589.38 172.85 55016.97 88888.00 2011-08-10 14:14:09.875 222 12589.42 172.85 55017.00 88888.00 2011-08-10 14:14:10.000 222 12589.40 172.82 55016.97 88888.00 2011-08-10 14:14:10.125 222 12589.40 172.80 55016.97 88888.00 2011-08-10 14:14:10.250 222 12589.40 172.82 55016.97 88888.00 2011-08-10 14:14:10.375 222 12589.40 172.82 55016.90 88888.00 2011-08-10 14:14:10.500 222 12589.35 172.82 55016.90 88888.00 2011-08-10 14:14:10.625 222 12589.35 172.82 55016.97 88888.00 2011-08-10 14:14:10.750 222 12589.35 172.82 55016.95 88888.00 2011-08-10 14:14:10.875 222 12589.33 172.85 55016.97 88888.00 2011-08-10 14:14:11.000 222 12589.35 172.85 55016.95 88888.00 2011-08-10 14:14:11.125 222 12589.30 172.85 55016.95 88888.00 2011-08-10 14:14:11.250 222 12589.27 172.82 55016.97 88888.00 2011-08-10 14:14:11.375 222 12589.38 172.90 55017.00 88888.00 2011-08-10 14:14:11.500 222 12589.42 172.88 55016.97 88888.00 2011-08-10 14:14:11.625 222 12589.45 172.85 55016.93 88888.00 2011-08-10 14:14:11.750 222 12589.50 172.88 55016.97 88888.00 2011-08-10 14:14:11.875 222 12589.50 172.88 55016.97 88888.00 2011-08-10 14:14:12.000 222 12589.50 172.88 55016.97 88888.00 2011-08-10 14:14:12.125 222 12589.45 172.88 55016.97 88888.00 2011-08-10 14:14:12.250 222 12589.40 172.85 55016.97 88888.00 2011-08-10 14:14:12.375 222 12589.50 172.88 55017.00 88888.00 2011-08-10 14:14:12.500 222 12589.50 172.85 55016.95 88888.00 2011-08-10 14:14:12.625 222 12589.40 172.88 55016.97 88888.00 2011-08-10 14:14:12.750 222 12589.42 172.88 55017.00 88888.00 2011-08-10 14:14:12.875 222 12589.45 172.88 55016.97 88888.00 2011-08-10 14:14:13.000 222 12589.38 172.80 55016.97 88888.00 2011-08-10 14:14:13.125 222 12589.33 172.82 55016.97 88888.00 2011-08-10 14:14:13.250 222 12589.38 172.82 55016.97 88888.00 2011-08-10 14:14:13.375 222 12589.48 172.82 55016.90 88888.00 2011-08-10 14:14:13.500 222 12589.48 172.80 55016.93 88888.00 2011-08-10 14:14:13.625 222 12589.48 172.80 55016.93 88888.00 2011-08-10 14:14:13.750 222 12589.50 172.82 55016.93 88888.00 2011-08-10 14:14:13.875 222 12589.50 172.85 55016.95 88888.00 2011-08-10 14:14:14.000 222 12589.48 172.82 55016.95 88888.00 2011-08-10 14:14:14.125 222 12589.48 172.82 55016.93 88888.00 2011-08-10 14:14:14.250 222 12589.42 172.80 55016.93 88888.00 2011-08-10 14:14:14.375 222 12589.45 172.80 55016.95 88888.00 2011-08-10 14:14:14.500 222 12589.50 172.82 55016.97 88888.00 2011-08-10 14:14:14.625 222 12589.50 172.85 55016.97 88888.00 2011-08-10 14:14:14.750 222 12589.48 172.88 55017.00 88888.00 2011-08-10 14:14:14.875 222 12589.45 172.88 55016.97 88888.00 2011-08-10 14:14:15.000 222 12589.40 172.85 55016.95 88888.00 2011-08-10 14:14:15.125 222 12589.40 172.82 55016.97 88888.00 2011-08-10 14:14:15.250 222 12589.40 172.82 55017.00 88888.00 2011-08-10 14:14:15.375 222 12589.45 172.85 55017.00 88888.00 2011-08-10 14:14:15.500 222 12589.35 172.82 55016.97 88888.00 2011-08-10 14:14:15.625 222 12589.27 172.85 55016.97 88888.00 2011-08-10 14:14:15.750 222 12589.27 172.88 55016.97 88888.00 2011-08-10 14:14:15.875 222 12589.33 172.85 55016.95 88888.00 2011-08-10 14:14:16.000 222 12589.40 172.82 55016.97 88888.00 2011-08-10 14:14:16.125 222 12589.33 172.82 55016.97 88888.00 2011-08-10 14:14:16.250 222 12589.20 172.82 55017.00 88888.00 2011-08-10 14:14:16.375 222 12589.23 172.82 55017.00 88888.00 2011-08-10 14:14:16.500 222 12589.23 172.82 55017.00 88888.00 2011-08-10 14:14:16.625 222 12589.25 172.82 55016.97 88888.00 2011-08-10 14:14:16.750 222 12589.27 172.80 55016.97 88888.00 2011-08-10 14:14:16.875 222 12589.33 172.82 55016.97 88888.00 2011-08-10 14:14:17.000 222 12589.40 172.82 55016.97 88888.00 2011-08-10 14:14:17.125 222 12589.40 172.82 55016.97 88888.00 2011-08-10 14:14:17.250 222 12589.38 172.85 55016.97 88888.00 2011-08-10 14:14:17.375 222 12589.38 172.82 55016.93 88888.00 2011-08-10 14:14:17.500 222 12589.35 172.85 55016.95 88888.00 2011-08-10 14:14:17.625 222 12589.33 172.88 55016.97 88888.00 2011-08-10 14:14:17.750 222 12589.30 172.85 55016.95 88888.00 2011-08-10 14:14:17.875 222 12589.33 172.85 55016.95 88888.00 2011-08-10 14:14:18.000 222 12589.30 172.85 55016.95 88888.00 2011-08-10 14:14:18.125 222 12589.35 172.85 55016.97 88888.00 2011-08-10 14:14:18.250 222 12589.40 172.85 55016.97 88888.00 2011-08-10 14:14:18.375 222 12589.33 172.88 55016.95 88888.00 2011-08-10 14:14:18.500 222 12589.30 172.85 55016.97 88888.00 2011-08-10 14:14:18.625 222 12589.33 172.85 55016.97 88888.00 2011-08-10 14:14:18.750 222 12589.38 172.85 55016.95 88888.00 2011-08-10 14:14:18.875 222 12589.40 172.88 55016.95 88888.00 2011-08-10 14:14:19.000 222 12589.42 172.88 55016.95 88888.00 2011-08-10 14:14:19.125 222 12589.45 172.85 55016.97 88888.00 2011-08-10 14:14:19.250 222 12589.42 172.82 55016.95 88888.00 2011-08-10 14:14:19.375 222 12589.45 172.85 55016.97 88888.00 2011-08-10 14:14:19.500 222 12589.48 172.88 55016.95 88888.00 2011-08-10 14:14:19.625 222 12589.42 172.88 55016.93 88888.00 2011-08-10 14:14:19.750 222 12589.42 172.88 55016.95 88888.00 2011-08-10 14:14:19.875 222 12589.42 172.85 55016.95 88888.00 2011-08-10 14:14:20.000 222 12589.42 172.85 55016.95 88888.00 2011-08-10 14:14:20.125 222 12589.40 172.90 55016.95 88888.00 2011-08-10 14:14:20.250 222 12589.38 172.88 55016.97 88888.00 2011-08-10 14:14:20.375 222 12589.40 172.85 55016.93 88888.00 2011-08-10 14:14:20.500 222 12589.40 172.85 55016.95 88888.00 2011-08-10 14:14:20.625 222 12589.42 172.88 55016.93 88888.00 2011-08-10 14:14:20.750 222 12589.42 172.88 55016.93 88888.00 2011-08-10 14:14:20.875 222 12589.40 172.88 55016.97 88888.00 2011-08-10 14:14:21.000 222 12589.38 172.88 55016.95 88888.00 2011-08-10 14:14:21.125 222 12589.38 172.88 55016.97 88888.00 2011-08-10 14:14:21.250 222 12589.38 172.90 55016.97 88888.00 2011-08-10 14:14:21.375 222 12589.35 172.85 55016.93 88888.00 2011-08-10 14:14:21.500 222 12589.33 172.85 55016.95 88888.00 2011-08-10 14:14:21.625 222 12589.35 172.90 55017.00 88888.00 2011-08-10 14:14:21.750 222 12589.38 172.90 55016.97 88888.00 2011-08-10 14:14:21.875 222 12589.35 172.88 55016.95 88888.00 2011-08-10 14:14:22.000 222 12589.38 172.85 55016.95 88888.00 2011-08-10 14:14:22.125 222 12589.35 172.85 55016.95 88888.00 2011-08-10 14:14:22.250 222 12589.35 172.85 55016.97 88888.00 2011-08-10 14:14:22.375 222 12589.42 172.93 55017.00 88888.00 2011-08-10 14:14:22.500 222 12589.40 172.90 55017.00 88888.00 2011-08-10 14:14:22.625 222 12589.38 172.88 55016.95 88888.00 2011-08-10 14:14:22.750 222 12589.40 172.90 55016.93 88888.00 2011-08-10 14:14:22.875 222 12589.42 172.88 55016.93 88888.00 2011-08-10 14:14:23.000 222 12589.40 172.85 55016.93 88888.00 2011-08-10 14:14:23.125 222 12589.38 172.88 55016.95 88888.00 2011-08-10 14:14:23.250 222 12589.42 172.90 55016.97 88888.00 2011-08-10 14:14:23.375 222 12589.50 172.93 55017.00 88888.00 2011-08-10 14:14:23.500 222 12589.45 172.90 55016.97 88888.00 2011-08-10 14:14:23.625 222 12589.42 172.90 55016.95 88888.00 2011-08-10 14:14:23.750 222 12589.40 172.88 55016.95 88888.00 2011-08-10 14:14:23.875 222 12589.38 172.88 55016.95 88888.00 2011-08-10 14:14:24.000 222 12589.35 172.85 55016.95 88888.00 2011-08-10 14:14:24.125 222 12589.35 172.85 55016.97 88888.00 2011-08-10 14:14:24.250 222 12589.27 172.85 55016.93 88888.00 2011-08-10 14:14:24.375 222 12589.30 172.85 55016.90 88888.00 2011-08-10 14:14:24.500 222 12589.30 172.85 55016.90 88888.00 2011-08-10 14:14:24.625 222 12589.27 172.88 55016.93 88888.00 2011-08-10 14:14:24.750 222 12589.30 172.88 55016.95 88888.00 2011-08-10 14:14:24.875 222 12589.33 172.88 55016.95 88888.00 2011-08-10 14:14:25.000 222 12589.35 172.88 55016.93 88888.00 2011-08-10 14:14:25.125 222 12589.40 172.90 55016.95 88888.00 2011-08-10 14:14:25.250 222 12589.33 172.90 55016.93 88888.00 2011-08-10 14:14:25.375 222 12589.27 172.90 55016.90 88888.00 2011-08-10 14:14:25.500 222 12589.25 172.88 55016.95 88888.00 2011-08-10 14:14:25.625 222 12589.30 172.90 55016.97 88888.00 2011-08-10 14:14:25.750 222 12589.30 172.90 55016.97 88888.00 2011-08-10 14:14:25.875 222 12589.27 172.90 55016.97 88888.00 2011-08-10 14:14:26.000 222 12589.30 172.93 55016.95 88888.00 2011-08-10 14:14:26.125 222 12589.33 172.93 55016.97 88888.00 2011-08-10 14:14:26.250 222 12589.35 172.90 55016.97 88888.00 2011-08-10 14:14:26.375 222 12589.38 172.90 55016.97 88888.00 2011-08-10 14:14:26.500 222 12589.38 172.90 55016.97 88888.00 2011-08-10 14:14:26.625 222 12589.33 172.93 55016.97 88888.00 2011-08-10 14:14:26.750 222 12589.33 172.95 55016.97 88888.00 2011-08-10 14:14:26.875 222 12589.38 172.95 55016.95 88888.00 2011-08-10 14:14:27.000 222 12589.38 172.93 55016.93 88888.00 2011-08-10 14:14:27.125 222 12589.40 172.93 55016.95 88888.00 2011-08-10 14:14:27.250 222 12589.38 172.90 55016.95 88888.00 2011-08-10 14:14:27.375 222 12589.40 172.93 55016.95 88888.00 2011-08-10 14:14:27.500 222 12589.38 172.95 55016.95 88888.00 2011-08-10 14:14:27.625 222 12589.38 172.90 55016.95 88888.00 2011-08-10 14:14:27.750 222 12589.42 172.93 55016.93 88888.00 2011-08-10 14:14:27.875 222 12589.45 172.93 55016.95 88888.00 2011-08-10 14:14:28.000 222 12589.38 172.90 55016.90 88888.00 2011-08-10 14:14:28.125 222 12589.35 172.93 55016.93 88888.00 2011-08-10 14:14:28.250 222 12589.35 172.93 55016.93 88888.00 2011-08-10 14:14:28.375 222 12589.38 172.93 55016.93 88888.00 2011-08-10 14:14:28.500 222 12589.38 172.90 55016.93 88888.00 2011-08-10 14:14:28.625 222 12589.40 172.93 55016.95 88888.00 2011-08-10 14:14:28.750 222 12589.35 172.93 55016.95 88888.00 2011-08-10 14:14:28.875 222 12589.33 172.93 55016.95 88888.00 2011-08-10 14:14:29.000 222 12589.38 172.93 55016.95 88888.00 2011-08-10 14:14:29.125 222 12589.45 172.93 55016.95 88888.00 2011-08-10 14:14:29.250 222 12589.42 172.90 55016.95 88888.00 2011-08-10 14:14:29.375 222 12589.42 172.93 55016.93 88888.00 2011-08-10 14:14:29.500 222 12589.40 172.93 55016.93 88888.00 2011-08-10 14:14:29.625 222 12589.40 172.93 55016.95 88888.00 2011-08-10 14:14:29.750 222 12589.40 172.93 55016.93 88888.00 2011-08-10 14:14:29.875 222 12589.40 172.95 55016.95 88888.00 2011-08-10 14:14:30.000 222 12589.38 172.93 55016.93 88888.00 2011-08-10 14:14:30.125 222 12589.38 172.93 55016.93 88888.00 2011-08-10 14:14:30.250 222 12589.40 172.90 55016.93 88888.00 2011-08-10 14:14:30.375 222 12589.52 172.90 55016.95 88888.00 2011-08-10 14:14:30.500 222 12589.52 172.93 55016.93 88888.00 2011-08-10 14:14:30.625 222 12589.48 172.95 55016.93 88888.00 2011-08-10 14:14:30.750 222 12589.38 172.93 55016.90 88888.00 2011-08-10 14:14:30.875 222 12589.40 172.93 55016.93 88888.00 2011-08-10 14:14:31.000 222 12589.45 172.93 55016.90 88888.00 2011-08-10 14:14:31.125 222 12589.42 172.90 55016.90 88888.00 2011-08-10 14:14:31.250 222 12589.40 172.93 55016.93 88888.00 2011-08-10 14:14:31.375 222 12589.50 172.97 55016.93 88888.00 2011-08-10 14:14:31.500 222 12589.55 172.97 55016.93 88888.00 2011-08-10 14:14:31.625 222 12589.52 172.95 55016.93 88888.00 2011-08-10 14:14:31.750 222 12589.50 172.95 55016.93 88888.00 2011-08-10 14:14:31.875 222 12589.52 172.93 55016.95 88888.00 2011-08-10 14:14:32.000 222 12589.52 172.95 55016.93 88888.00 2011-08-10 14:14:32.125 222 12589.48 172.95 55016.93 88888.00 2011-08-10 14:14:32.250 222 12589.40 172.95 55016.93 88888.00 2011-08-10 14:14:32.375 222 12589.42 172.97 55016.93 88888.00 2011-08-10 14:14:32.500 222 12589.42 172.97 55016.95 88888.00 2011-08-10 14:14:32.625 222 12589.42 172.97 55016.95 88888.00 2011-08-10 14:14:32.750 222 12589.45 173.03 55016.97 88888.00 2011-08-10 14:14:32.875 222 12589.45 173.00 55016.95 88888.00 2011-08-10 14:14:33.000 222 12589.48 172.97 55016.97 88888.00 2011-08-10 14:14:33.125 222 12589.50 172.97 55016.97 88888.00 2011-08-10 14:14:33.250 222 12589.52 172.95 55016.97 88888.00 2011-08-10 14:14:33.375 222 12589.48 172.93 55016.93 88888.00 2011-08-10 14:14:33.500 222 12589.42 172.93 55016.88 88888.00 2011-08-10 14:14:33.625 222 12589.45 172.97 55016.93 88888.00 2011-08-10 14:14:33.750 222 12589.52 173.03 55016.97 88888.00 2011-08-10 14:14:33.875 222 12589.55 173.00 55016.95 88888.00 2011-08-10 14:14:34.000 222 12589.42 172.97 55016.93 88888.00 2011-08-10 14:14:34.125 222 12589.40 172.97 55016.93 88888.00 2011-08-10 14:14:34.250 222 12589.45 172.95 55016.97 88888.00 2011-08-10 14:14:34.375 222 12589.55 173.03 55016.97 88888.00 2011-08-10 14:14:34.500 222 12589.50 173.03 55016.97 88888.00 2011-08-10 14:14:34.625 222 12589.45 172.95 55016.93 88888.00 2011-08-10 14:14:34.750 222 12589.52 172.97 55016.95 88888.00 2011-08-10 14:14:34.875 222 12589.52 172.97 55016.95 88888.00 2011-08-10 14:14:35.000 222 12589.50 172.97 55016.97 88888.00 2011-08-10 14:14:35.125 222 12589.50 173.00 55016.97 88888.00 2011-08-10 14:14:35.250 222 12589.50 172.97 55016.97 88888.00 2011-08-10 14:14:35.375 222 12589.52 173.00 55017.00 88888.00 2011-08-10 14:14:35.500 222 12589.45 173.00 55017.00 88888.00 2011-08-10 14:14:35.625 222 12589.48 173.00 55016.95 88888.00 2011-08-10 14:14:35.750 222 12589.50 173.00 55016.95 88888.00 2011-08-10 14:14:35.875 222 12589.48 172.97 55016.95 88888.00 2011-08-10 14:14:36.000 222 12589.48 173.00 55016.95 88888.00 2011-08-10 14:14:36.125 222 12589.50 173.00 55016.97 88888.00 2011-08-10 14:14:36.250 222 12589.50 173.00 55016.95 88888.00 2011-08-10 14:14:36.375 222 12589.42 172.97 55016.93 88888.00 2011-08-10 14:14:36.500 222 12589.45 172.97 55016.93 88888.00 2011-08-10 14:14:36.625 222 12589.55 173.00 55016.93 88888.00 2011-08-10 14:14:36.750 222 12589.55 173.00 55016.95 88888.00 2011-08-10 14:14:36.875 222 12589.48 173.03 55016.97 88888.00 2011-08-10 14:14:37.000 222 12589.42 173.00 55016.95 88888.00 2011-08-10 14:14:37.125 222 12589.50 173.00 55016.95 88888.00 2011-08-10 14:14:37.250 222 12589.45 173.00 55016.95 88888.00 2011-08-10 14:14:37.375 222 12589.35 172.97 55016.93 88888.00 2011-08-10 14:14:37.500 222 12589.35 172.97 55016.90 88888.00 2011-08-10 14:14:37.625 222 12589.42 173.00 55016.93 88888.00 2011-08-10 14:14:37.750 222 12589.42 173.03 55016.95 88888.00 2011-08-10 14:14:37.875 222 12589.38 173.03 55016.97 88888.00 2011-08-10 14:14:38.000 222 12589.42 173.00 55016.95 88888.00 2011-08-10 14:14:38.125 222 12589.38 173.00 55017.00 88888.00 2011-08-10 14:14:38.250 222 12589.38 173.03 55016.97 88888.00 2011-08-10 14:14:38.375 222 12589.48 173.07 55017.00 88888.00 2011-08-10 14:14:38.500 222 12589.45 173.05 55016.95 88888.00 2011-08-10 14:14:38.625 222 12589.50 172.97 55016.95 88888.00 2011-08-10 14:14:38.750 222 12589.52 172.97 55016.90 88888.00 2011-08-10 14:14:38.875 222 12589.48 172.95 55016.93 88888.00 2011-08-10 14:14:39.000 222 12589.40 173.00 55016.93 88888.00 2011-08-10 14:14:39.125 222 12589.38 173.05 55016.93 88888.00 2011-08-10 14:14:39.250 222 12589.42 173.03 55016.95 88888.00 2011-08-10 14:14:39.375 222 12589.52 173.10 55016.97 88888.00 2011-08-10 14:14:39.500 222 12589.52 173.07 55016.93 88888.00 2011-08-10 14:14:39.625 222 12589.42 173.00 55016.88 88888.00 2011-08-10 14:14:39.750 222 12589.48 173.00 55016.88 88888.00 2011-08-10 14:14:39.875 222 12589.50 173.05 55016.90 88888.00 2011-08-10 14:14:40.000 222 12589.52 173.05 55016.90 88888.00 2011-08-10 14:14:40.125 222 12589.52 173.00 55016.88 88888.00 2011-08-10 14:14:40.250 222 12589.48 172.97 55016.88 88888.00 2011-08-10 14:14:40.375 222 12589.48 173.00 55016.85 88888.00 2011-08-10 14:14:40.500 222 12589.48 173.03 55016.88 88888.00 2011-08-10 14:14:40.625 222 12589.55 173.07 55016.90 88888.00 2011-08-10 14:14:40.750 222 12589.55 173.07 55016.93 88888.00 2011-08-10 14:14:40.875 222 12589.48 173.07 55016.90 88888.00 2011-08-10 14:14:41.000 222 12589.45 173.05 55016.88 88888.00 2011-08-10 14:14:41.125 222 12589.42 173.05 55016.88 88888.00 2011-08-10 14:14:41.250 222 12589.45 173.05 55016.90 88888.00 2011-08-10 14:14:41.375 222 12589.50 173.07 55016.93 88888.00 2011-08-10 14:14:41.500 222 12589.52 173.07 55016.90 88888.00 2011-08-10 14:14:41.625 222 12589.52 173.03 55016.88 88888.00 2011-08-10 14:14:41.750 222 12589.52 173.00 55016.88 88888.00 2011-08-10 14:14:41.875 222 12589.48 173.05 55016.93 88888.00 2011-08-10 14:14:42.000 222 12589.42 173.05 55016.90 88888.00 2011-08-10 14:14:42.125 222 12589.42 173.05 55016.95 88888.00 2011-08-10 14:14:42.250 222 12589.40 173.05 55016.95 88888.00 2011-08-10 14:14:42.375 222 12589.48 173.10 55016.95 88888.00 2011-08-10 14:14:42.500 222 12589.48 173.05 55016.93 88888.00 2011-08-10 14:14:42.625 222 12589.45 173.03 55016.90 88888.00 2011-08-10 14:14:42.750 222 12589.45 173.03 55016.90 88888.00 2011-08-10 14:14:42.875 222 12589.42 173.05 55016.88 88888.00 2011-08-10 14:14:43.000 222 12589.38 173.07 55016.90 88888.00 2011-08-10 14:14:43.125 222 12589.35 173.10 55016.93 88888.00 2011-08-10 14:14:43.250 222 12589.38 173.05 55016.93 88888.00 2011-08-10 14:14:43.375 222 12589.42 173.03 55016.88 88888.00 2011-08-10 14:14:43.500 222 12589.42 173.03 55016.85 88888.00 2011-08-10 14:14:43.625 222 12589.42 173.05 55016.88 88888.00 2011-08-10 14:14:43.750 222 12589.42 173.03 55016.88 88888.00 2011-08-10 14:14:43.875 222 12589.45 173.03 55016.85 88888.00 2011-08-10 14:14:44.000 222 12589.45 173.03 55016.88 88888.00 2011-08-10 14:14:44.125 222 12589.40 173.05 55016.93 88888.00 2011-08-10 14:14:44.250 222 12589.38 173.03 55016.93 88888.00 2011-08-10 14:14:44.375 222 12589.42 173.03 55016.90 88888.00 2011-08-10 14:14:44.500 222 12589.38 173.05 55016.90 88888.00 2011-08-10 14:14:44.625 222 12589.38 173.03 55016.90 88888.00 2011-08-10 14:14:44.750 222 12589.38 173.03 55016.93 88888.00 2011-08-10 14:14:44.875 222 12589.40 173.05 55016.93 88888.00 2011-08-10 14:14:45.000 222 12589.42 173.05 55016.90 88888.00 2011-08-10 14:14:45.125 222 12589.42 173.05 55016.93 88888.00 2011-08-10 14:14:45.250 222 12589.38 173.05 55016.93 88888.00 2011-08-10 14:14:45.375 222 12589.48 173.07 55016.90 88888.00 2011-08-10 14:14:45.500 222 12589.50 173.07 55016.93 88888.00 2011-08-10 14:14:45.625 222 12589.50 173.07 55016.93 88888.00 2011-08-10 14:14:45.750 222 12589.42 173.05 55016.90 88888.00 2011-08-10 14:14:45.875 222 12589.35 173.05 55016.93 88888.00 2011-08-10 14:14:46.000 222 12589.38 173.05 55016.90 88888.00 2011-08-10 14:14:46.125 222 12589.38 173.05 55016.93 88888.00 2011-08-10 14:14:46.250 222 12589.38 173.03 55016.90 88888.00 2011-08-10 14:14:46.375 222 12589.48 173.07 55016.95 88888.00 2011-08-10 14:14:46.500 222 12589.52 173.07 55016.95 88888.00 2011-08-10 14:14:46.625 222 12589.52 173.07 55016.90 88888.00 2011-08-10 14:14:46.750 222 12589.50 173.05 55016.90 88888.00 2011-08-10 14:14:46.875 222 12589.48 173.03 55016.90 88888.00 2011-08-10 14:14:47.000 222 12589.48 173.07 55016.90 88888.00 2011-08-10 14:14:47.125 222 12589.48 173.10 55016.90 88888.00 2011-08-10 14:14:47.250 222 12589.48 173.07 55016.90 88888.00 2011-08-10 14:14:47.375 222 12589.45 173.05 55016.88 88888.00 2011-08-10 14:14:47.500 222 12589.45 173.07 55016.90 88888.00 2011-08-10 14:14:47.625 222 12589.40 173.07 55016.90 88888.00 2011-08-10 14:14:47.750 222 12589.40 173.10 55016.93 88888.00 2011-08-10 14:14:47.875 222 12589.40 173.10 55016.90 88888.00 2011-08-10 14:14:48.000 222 12589.35 173.10 55016.90 88888.00 2011-08-10 14:14:48.125 222 12589.38 173.10 55016.93 88888.00 2011-08-10 14:14:48.250 222 12589.27 173.07 55016.95 88888.00 2011-08-10 14:14:48.375 222 12589.27 173.07 55016.90 88888.00 2011-08-10 14:14:48.500 222 12589.25 173.07 55016.90 88888.00 2011-08-10 14:14:48.625 222 12589.33 173.10 55016.93 88888.00 2011-08-10 14:14:48.750 222 12589.42 173.15 55016.95 88888.00 2011-08-10 14:14:48.875 222 12589.42 173.12 55016.93 88888.00 2011-08-10 14:14:49.000 222 12589.38 173.07 55016.90 88888.00 2011-08-10 14:14:49.125 222 12589.33 173.05 55016.93 88888.00 2011-08-10 14:14:49.250 222 12589.25 173.07 55016.93 88888.00 2011-08-10 14:14:49.375 222 12589.33 173.10 55016.93 88888.00 2011-08-10 14:14:49.500 222 12589.38 173.10 55016.93 88888.00 2011-08-10 14:14:49.625 222 12589.33 173.10 55016.93 88888.00 2011-08-10 14:14:49.750 222 12589.25 173.07 55016.90 88888.00 2011-08-10 14:14:49.875 222 12589.17 173.07 55016.90 88888.00 2011-08-10 14:14:50.000 222 12589.25 173.07 55016.90 88888.00 2011-08-10 14:14:50.125 222 12589.33 173.07 55016.90 88888.00 2011-08-10 14:14:50.250 222 12589.27 173.07 55016.88 88888.00 2011-08-10 14:14:50.375 222 12589.27 173.10 55016.88 88888.00 2011-08-10 14:14:50.500 222 12589.30 173.10 55016.90 88888.00 2011-08-10 14:14:50.625 222 12589.35 173.10 55016.93 88888.00 2011-08-10 14:14:50.750 222 12589.35 173.12 55016.93 88888.00 2011-08-10 14:14:50.875 222 12589.33 173.12 55016.95 88888.00 2011-08-10 14:14:51.000 222 12589.30 173.10 55016.93 88888.00 2011-08-10 14:14:51.125 222 12589.35 173.15 55016.93 88888.00 2011-08-10 14:14:51.250 222 12589.38 173.10 55016.93 88888.00 2011-08-10 14:14:51.375 222 12589.38 173.10 55016.93 88888.00 2011-08-10 14:14:51.500 222 12589.27 173.10 55016.93 88888.00 2011-08-10 14:14:51.625 222 12589.30 173.12 55016.97 88888.00 2011-08-10 14:14:51.750 222 12589.27 173.12 55016.95 88888.00 2011-08-10 14:14:51.875 222 12589.27 173.10 55016.95 88888.00 2011-08-10 14:14:52.000 222 12589.30 173.12 55016.93 88888.00 2011-08-10 14:14:52.125 222 12589.35 173.12 55016.93 88888.00 2011-08-10 14:14:52.250 222 12589.33 173.10 55016.93 88888.00 2011-08-10 14:14:52.375 222 12589.27 173.07 55016.88 88888.00 2011-08-10 14:14:52.500 222 12589.25 173.12 55016.88 88888.00 2011-08-10 14:14:52.625 222 12589.23 173.15 55016.93 88888.00 2011-08-10 14:14:52.750 222 12589.27 173.12 55016.93 88888.00 2011-08-10 14:14:52.875 222 12589.25 173.15 55016.93 88888.00 2011-08-10 14:14:53.000 222 12589.23 173.12 55016.93 88888.00 2011-08-10 14:14:53.125 222 12589.23 173.10 55016.93 88888.00 2011-08-10 14:14:53.250 222 12589.25 173.10 55016.97 88888.00 2011-08-10 14:14:53.375 222 12589.27 173.18 55017.03 88888.00 2011-08-10 14:14:53.500 222 12589.27 173.15 55016.95 88888.00 2011-08-10 14:14:53.625 222 12589.27 173.12 55016.95 88888.00 2011-08-10 14:14:53.750 222 12589.23 173.15 55016.95 88888.00 2011-08-10 14:14:53.875 222 12589.17 173.15 55016.95 88888.00 2011-08-10 14:14:54.000 222 12589.17 173.15 55016.90 88888.00 2011-08-10 14:14:54.125 222 12589.15 173.15 55016.90 88888.00 2011-08-10 14:14:54.250 222 12589.20 173.15 55016.93 88888.00 2011-08-10 14:14:54.375 222 12589.33 173.20 55016.97 88888.00 2011-08-10 14:14:54.500 222 12589.33 173.20 55016.97 88888.00 2011-08-10 14:14:54.625 222 12589.27 173.15 55016.93 88888.00 2011-08-10 14:14:54.750 222 12589.27 173.12 55016.90 88888.00 2011-08-10 14:14:54.875 222 12589.33 173.15 55016.93 88888.00 2011-08-10 14:14:55.000 222 12589.30 173.15 55016.93 88888.00 2011-08-10 14:14:55.125 222 12589.33 173.15 55016.90 88888.00 2011-08-10 14:14:55.250 222 12589.25 173.15 55016.90 88888.00 2011-08-10 14:14:55.375 222 12589.20 173.18 55016.88 88888.00 2011-08-10 14:14:55.500 222 12589.17 173.18 55016.90 88888.00 2011-08-10 14:14:55.625 222 12589.23 173.18 55016.93 88888.00 2011-08-10 14:14:55.750 222 12589.20 173.18 55016.93 88888.00 2011-08-10 14:14:55.875 222 12589.20 173.20 55016.90 88888.00 2011-08-10 14:14:56.000 222 12589.25 173.20 55016.93 88888.00 2011-08-10 14:14:56.125 222 12589.27 173.15 55016.93 88888.00 2011-08-10 14:14:56.250 222 12589.27 173.15 55016.93 88888.00 2011-08-10 14:14:56.375 222 12589.30 173.15 55016.93 88888.00 2011-08-10 14:14:56.500 222 12589.30 173.15 55016.93 88888.00 2011-08-10 14:14:56.625 222 12589.23 173.20 55016.95 88888.00 2011-08-10 14:14:56.750 222 12589.20 173.20 55016.95 88888.00 2011-08-10 14:14:56.875 222 12589.15 173.18 55016.93 88888.00 2011-08-10 14:14:57.000 222 12589.12 173.15 55016.90 88888.00 2011-08-10 14:14:57.125 222 12589.10 173.15 55016.90 88888.00 2011-08-10 14:14:57.250 222 12589.15 173.18 55016.93 88888.00 2011-08-10 14:14:57.375 222 12589.25 173.18 55016.97 88888.00 2011-08-10 14:14:57.500 222 12589.25 173.15 55016.95 88888.00 2011-08-10 14:14:57.625 222 12589.20 173.15 55016.93 88888.00 2011-08-10 14:14:57.750 222 12589.20 173.18 55016.93 88888.00 2011-08-10 14:14:57.875 222 12589.23 173.18 55016.93 88888.00 2011-08-10 14:14:58.000 222 12589.23 173.20 55016.90 88888.00 2011-08-10 14:14:58.125 222 12589.20 173.20 55016.93 88888.00 2011-08-10 14:14:58.250 222 12589.20 173.20 55016.95 88888.00 2011-08-10 14:14:58.375 222 12589.17 173.22 55016.97 88888.00 2011-08-10 14:14:58.500 222 12589.15 173.22 55016.97 88888.00 2011-08-10 14:14:58.625 222 12589.08 173.20 55016.93 88888.00 2011-08-10 14:14:58.750 222 12589.15 173.20 55016.90 88888.00 2011-08-10 14:14:58.875 222 12589.20 173.22 55016.90 88888.00 2011-08-10 14:14:59.000 222 12589.25 173.25 55016.93 88888.00 2011-08-10 14:14:59.125 222 12589.25 173.22 55016.93 88888.00 2011-08-10 14:14:59.250 222 12589.25 173.18 55016.90 88888.00 2011-08-10 14:14:59.375 222 12589.20 173.15 55016.88 88888.00 2011-08-10 14:14:59.500 222 12589.17 173.20 55016.88 88888.00 2011-08-10 14:14:59.625 222 12589.23 173.20 55016.88 88888.00 2011-08-10 14:14:59.750 222 12589.23 173.20 55016.90 88888.00 2011-08-10 14:14:59.875 222 12589.20 173.20 55016.90 88888.00 2011-08-10 14:15:00.000 222 12589.17 173.20 55016.93 88888.00 2011-08-10 14:15:00.125 222 12589.12 173.22 55016.95 88888.00 2011-08-10 14:15:00.250 222 12589.12 173.22 55016.93 88888.00 2011-08-10 14:15:00.375 222 12589.17 173.22 55016.93 88888.00 2011-08-10 14:15:00.500 222 12589.15 173.22 55016.90 88888.00 2011-08-10 14:15:00.625 222 12589.15 173.22 55016.90 88888.00 2011-08-10 14:15:00.750 222 12589.15 173.22 55016.90 88888.00 2011-08-10 14:15:00.875 222 12589.15 173.25 55016.90 88888.00 2011-08-10 14:15:01.000 222 12589.17 173.28 55016.90 88888.00 2011-08-10 14:15:01.125 222 12589.20 173.28 55016.93 88888.00 2011-08-10 14:15:01.250 222 12589.20 173.28 55016.93 88888.00 2011-08-10 14:15:01.375 222 12589.23 173.30 55016.95 88888.00 2011-08-10 14:15:01.500 222 12589.20 173.28 55016.90 88888.00 2011-08-10 14:15:01.625 222 12589.15 173.22 55016.90 88888.00 2011-08-10 14:15:01.750 222 12589.12 173.25 55016.90 88888.00 2011-08-10 14:15:01.875 222 12589.23 173.28 55016.95 88888.00 2011-08-10 14:15:02.000 222 12589.20 173.30 55016.93 88888.00 2011-08-10 14:15:02.125 222 12589.17 173.28 55016.95 88888.00 2011-08-10 14:15:02.250 222 12589.15 173.22 55016.90 88888.00 2011-08-10 14:15:02.375 222 12589.12 173.20 55016.90 88888.00 2011-08-10 14:15:02.500 222 12589.10 173.25 55016.93 88888.00 2011-08-10 14:15:02.625 222 12589.15 173.25 55016.95 88888.00 2011-08-10 14:15:02.750 222 12589.23 173.25 55016.95 88888.00 2011-08-10 14:15:02.875 222 12589.27 173.25 55016.93 88888.00 2011-08-10 14:15:03.000 222 12589.23 173.28 55016.93 88888.00 2011-08-10 14:15:03.125 222 12589.17 173.30 55016.95 88888.00 2011-08-10 14:15:03.250 222 12589.20 173.30 55016.95 88888.00 2011-08-10 14:15:03.375 222 12589.23 173.28 55016.93 88888.00 2011-08-10 14:15:03.500 222 12589.17 173.28 55016.90 88888.00 2011-08-10 14:15:03.625 222 12589.20 173.25 55016.93 88888.00 2011-08-10 14:15:03.750 222 12589.23 173.25 55016.93 88888.00 2011-08-10 14:15:03.875 222 12589.20 173.28 55016.93 88888.00 2011-08-10 14:15:04.000 222 12589.17 173.28 55016.88 88888.00 2011-08-10 14:15:04.125 222 12589.15 173.28 55016.90 88888.00 2011-08-10 14:15:04.250 222 12589.10 173.28 55016.88 88888.00 2011-08-10 14:15:04.375 222 12589.12 173.32 55016.90 88888.00 2011-08-10 14:15:04.500 222 12589.12 173.32 55016.93 88888.00 2011-08-10 14:15:04.625 222 12589.17 173.32 55016.90 88888.00 2011-08-10 14:15:04.750 222 12589.20 173.32 55016.90 88888.00 2011-08-10 14:15:04.875 222 12589.25 173.32 55016.88 88888.00 2011-08-10 14:15:05.000 222 12589.25 173.32 55016.88 88888.00 2011-08-10 14:15:05.125 222 12589.23 173.30 55016.88 88888.00 2011-08-10 14:15:05.250 222 12589.20 173.28 55016.93 88888.00 2011-08-10 14:15:05.375 222 12589.23 173.30 55016.93 88888.00 2011-08-10 14:15:05.500 222 12589.25 173.28 55016.90 88888.00 2011-08-10 14:15:05.625 222 12589.20 173.28 55016.90 88888.00 2011-08-10 14:15:05.750 222 12589.20 173.30 55016.90 88888.00 2011-08-10 14:15:05.875 222 12589.20 173.30 55016.90 88888.00 2011-08-10 14:15:06.000 222 12589.15 173.32 55016.90 88888.00 2011-08-10 14:15:06.125 222 12589.15 173.32 55016.90 88888.00 2011-08-10 14:15:06.250 222 12589.15 173.28 55016.90 88888.00 2011-08-10 14:15:06.375 222 12589.17 173.28 55016.90 88888.00 2011-08-10 14:15:06.500 222 12589.15 173.28 55016.93 88888.00 2011-08-10 14:15:06.625 222 12589.15 173.30 55016.95 88888.00 2011-08-10 14:15:06.750 222 12589.20 173.30 55016.93 88888.00 2011-08-10 14:15:06.875 222 12589.20 173.30 55016.95 88888.00 2011-08-10 14:15:07.000 222 12589.17 173.32 55016.95 88888.00 2011-08-10 14:15:07.125 222 12589.20 173.35 55016.95 88888.00 2011-08-10 14:15:07.250 222 12589.12 173.30 55016.90 88888.00 2011-08-10 14:15:07.375 222 12589.12 173.30 55016.88 88888.00 2011-08-10 14:15:07.500 222 12589.12 173.32 55016.90 88888.00 2011-08-10 14:15:07.625 222 12589.17 173.35 55016.93 88888.00 2011-08-10 14:15:07.750 222 12589.17 173.32 55016.93 88888.00 2011-08-10 14:15:07.875 222 12589.10 173.30 55016.90 88888.00 2011-08-10 14:15:08.000 222 12589.20 173.30 55016.90 88888.00 2011-08-10 14:15:08.125 222 12589.23 173.35 55016.95 88888.00 2011-08-10 14:15:08.250 222 12589.17 173.32 55016.95 88888.00 2011-08-10 14:15:08.375 222 12589.23 173.38 55016.97 88888.00 2011-08-10 14:15:08.500 222 12589.23 173.35 55016.95 88888.00 2011-08-10 14:15:08.625 222 12589.23 173.35 55016.93 88888.00 2011-08-10 14:15:08.750 222 12589.23 173.38 55016.93 88888.00 2011-08-10 14:15:08.875 222 12589.25 173.38 55016.93 88888.00 2011-08-10 14:15:09.000 222 12589.23 173.32 55016.93 88888.00 2011-08-10 14:15:09.125 222 12589.17 173.35 55016.93 88888.00 2011-08-10 14:15:09.250 222 12589.20 173.35 55016.93 88888.00 2011-08-10 14:15:09.375 222 12589.30 173.38 55016.95 88888.00 2011-08-10 14:15:09.500 222 12589.33 173.35 55016.95 88888.00 2011-08-10 14:15:09.625 222 12589.27 173.32 55016.90 88888.00 2011-08-10 14:15:09.750 222 12589.25 173.32 55016.93 88888.00 2011-08-10 14:15:09.875 222 12589.23 173.32 55016.90 88888.00 2011-08-10 14:15:10.000 222 12589.23 173.35 55016.88 88888.00 2011-08-10 14:15:10.125 222 12589.25 173.38 55016.90 88888.00 2011-08-10 14:15:10.250 222 12589.20 173.32 55016.93 88888.00 2011-08-10 14:15:10.375 222 12589.20 173.35 55016.90 88888.00 2011-08-10 14:15:10.500 222 12589.23 173.35 55016.90 88888.00 2011-08-10 14:15:10.625 222 12589.23 173.40 55016.95 88888.00 2011-08-10 14:15:10.750 222 12589.20 173.38 55016.97 88888.00 2011-08-10 14:15:10.875 222 12589.23 173.40 55016.95 88888.00 2011-08-10 14:15:11.000 222 12589.25 173.43 55016.95 88888.00 2011-08-10 14:15:11.125 222 12589.27 173.43 55016.93 88888.00 2011-08-10 14:15:11.250 222 12589.23 173.38 55016.90 88888.00 2011-08-10 14:15:11.375 222 12589.30 173.38 55016.88 88888.00 2011-08-10 14:15:11.500 222 12589.30 173.40 55016.93 88888.00 2011-08-10 14:15:11.625 222 12589.27 173.40 55016.93 88888.00 2011-08-10 14:15:11.750 222 12589.25 173.38 55016.93 88888.00 2011-08-10 14:15:11.875 222 12589.23 173.35 55016.93 88888.00 2011-08-10 14:15:12.000 222 12589.25 173.40 55016.95 88888.00 2011-08-10 14:15:12.125 222 12589.23 173.38 55016.95 88888.00 2011-08-10 14:15:12.250 222 12589.17 173.38 55016.90 88888.00 2011-08-10 14:15:12.375 222 12589.20 173.43 55016.93 88888.00 2011-08-10 14:15:12.500 222 12589.15 173.40 55016.90 88888.00 2011-08-10 14:15:12.625 222 12589.15 173.40 55016.90 88888.00 2011-08-10 14:15:12.750 222 12589.17 173.43 55016.90 88888.00 2011-08-10 14:15:12.875 222 12589.23 173.43 55016.90 88888.00 2011-08-10 14:15:13.000 222 12589.27 173.45 55016.90 88888.00 2011-08-10 14:15:13.125 222 12589.30 173.47 55016.90 88888.00 2011-08-10 14:15:13.250 222 12589.27 173.45 55016.93 88888.00 2011-08-10 14:15:13.375 222 12589.30 173.45 55016.90 88888.00 2011-08-10 14:15:13.500 222 12589.25 173.45 55016.88 88888.00 2011-08-10 14:15:13.625 222 12589.20 173.45 55016.88 88888.00 2011-08-10 14:15:13.750 222 12589.17 173.45 55016.90 88888.00 2011-08-10 14:15:13.875 222 12589.20 173.45 55016.90 88888.00 2011-08-10 14:15:14.000 222 12589.20 173.43 55016.90 88888.00 2011-08-10 14:15:14.125 222 12589.20 173.45 55016.93 88888.00 2011-08-10 14:15:14.250 222 12589.15 173.43 55016.90 88888.00 2011-08-10 14:15:14.375 222 12589.12 173.38 55016.88 88888.00 2011-08-10 14:15:14.500 222 12589.12 173.40 55016.90 88888.00 2011-08-10 14:15:14.625 222 12589.17 173.45 55016.90 88888.00 2011-08-10 14:15:14.750 222 12589.15 173.43 55016.93 88888.00 2011-08-10 14:15:14.875 222 12589.17 173.47 55016.93 88888.00 2011-08-10 14:15:15.000 222 12589.25 173.45 55016.90 88888.00 2011-08-10 14:15:15.125 222 12589.30 173.43 55016.90 88888.00 2011-08-10 14:15:15.250 222 12589.20 173.40 55016.90 88888.00 2011-08-10 14:15:15.375 222 12589.23 173.43 55016.90 88888.00 2011-08-10 14:15:15.500 222 12589.20 173.45 55016.90 88888.00 2011-08-10 14:15:15.625 222 12589.17 173.45 55016.93 88888.00 2011-08-10 14:15:15.750 222 12589.15 173.47 55016.93 88888.00 2011-08-10 14:15:15.875 222 12589.10 173.45 55016.93 88888.00 2011-08-10 14:15:16.000 222 12589.12 173.47 55016.90 88888.00 2011-08-10 14:15:16.125 222 12589.10 173.50 55016.93 88888.00 2011-08-10 14:15:16.250 222 12589.05 173.45 55016.90 88888.00 2011-08-10 14:15:16.375 222 12589.10 173.45 55016.90 88888.00 2011-08-10 14:15:16.500 222 12589.10 173.47 55016.93 88888.00 2011-08-10 14:15:16.625 222 12589.17 173.45 55016.93 88888.00 2011-08-10 14:15:16.750 222 12589.20 173.45 55016.90 88888.00 2011-08-10 14:15:16.875 222 12589.17 173.47 55016.93 88888.00 2011-08-10 14:15:17.000 222 12589.15 173.47 55016.93 88888.00 2011-08-10 14:15:17.125 222 12589.12 173.47 55016.90 88888.00 2011-08-10 14:15:17.250 222 12589.10 173.45 55016.90 88888.00 2011-08-10 14:15:17.375 222 12589.12 173.47 55016.90 88888.00 2011-08-10 14:15:17.500 222 12589.12 173.50 55016.90 88888.00 2011-08-10 14:15:17.625 222 12589.12 173.50 55016.90 88888.00 2011-08-10 14:15:17.750 222 12589.17 173.50 55016.88 88888.00 2011-08-10 14:15:17.875 222 12589.25 173.47 55016.90 88888.00 2011-08-10 14:15:18.000 222 12589.25 173.47 55016.90 88888.00 2011-08-10 14:15:18.125 222 12589.25 173.47 55016.90 88888.00 2011-08-10 14:15:18.250 222 12589.25 173.45 55016.88 88888.00 2011-08-10 14:15:18.375 222 12589.17 173.45 55016.85 88888.00 2011-08-10 14:15:18.500 222 12589.17 173.45 55016.88 88888.00 2011-08-10 14:15:18.625 222 12589.17 173.45 55016.85 88888.00 2011-08-10 14:15:18.750 222 12589.17 173.50 55016.88 88888.00 2011-08-10 14:15:18.875 222 12589.20 173.47 55016.88 88888.00 2011-08-10 14:15:19.000 222 12589.17 173.45 55016.88 88888.00 2011-08-10 14:15:19.125 222 12589.17 173.47 55016.93 88888.00 2011-08-10 14:15:19.250 222 12589.15 173.45 55016.95 88888.00 2011-08-10 14:15:19.375 222 12589.20 173.47 55016.93 88888.00 2011-08-10 14:15:19.500 222 12589.12 173.50 55016.90 88888.00 2011-08-10 14:15:19.625 222 12589.23 173.50 55016.88 88888.00 2011-08-10 14:15:19.750 222 12589.33 173.50 55016.88 88888.00 2011-08-10 14:15:19.875 222 12589.33 173.50 55016.90 88888.00 2011-08-10 14:15:20.000 222 12589.27 173.50 55016.90 88888.00 2011-08-10 14:15:20.125 222 12589.23 173.50 55016.93 88888.00 2011-08-10 14:15:20.250 222 12589.20 173.50 55016.93 88888.00 2011-08-10 14:15:20.375 222 12589.23 173.53 55016.93 88888.00 2011-08-10 14:15:20.500 222 12589.23 173.53 55016.93 88888.00 2011-08-10 14:15:20.625 222 12589.20 173.53 55016.88 88888.00 2011-08-10 14:15:20.750 222 12589.23 173.53 55016.88 88888.00 2011-08-10 14:15:20.875 222 12589.27 173.50 55016.90 88888.00 2011-08-10 14:15:21.000 222 12589.27 173.53 55016.85 88888.00 2011-08-10 14:15:21.125 222 12589.23 173.53 55016.88 88888.00 2011-08-10 14:15:21.250 222 12589.20 173.50 55016.88 88888.00 2011-08-10 14:15:21.375 222 12589.25 173.50 55016.85 88888.00 2011-08-10 14:15:21.500 222 12589.27 173.50 55016.88 88888.00 2011-08-10 14:15:21.625 222 12589.27 173.53 55016.88 88888.00 2011-08-10 14:15:21.750 222 12589.30 173.55 55016.90 88888.00 2011-08-10 14:15:21.875 222 12589.33 173.53 55016.88 88888.00 2011-08-10 14:15:22.000 222 12589.27 173.50 55016.88 88888.00 2011-08-10 14:15:22.125 222 12589.23 173.53 55016.90 88888.00 2011-08-10 14:15:22.250 222 12589.20 173.53 55016.90 88888.00 2011-08-10 14:15:22.375 222 12589.25 173.55 55016.88 88888.00 2011-08-10 14:15:22.500 222 12589.25 173.55 55016.88 88888.00 2011-08-10 14:15:22.625 222 12589.20 173.53 55016.88 88888.00 2011-08-10 14:15:22.750 222 12589.15 173.55 55016.90 88888.00 2011-08-10 14:15:22.875 222 12589.17 173.57 55016.88 88888.00 2011-08-10 14:15:23.000 222 12589.15 173.55 55016.88 88888.00 2011-08-10 14:15:23.125 222 12589.20 173.53 55016.85 88888.00 2011-08-10 14:15:23.250 222 12589.17 173.50 55016.85 88888.00 2011-08-10 14:15:23.375 222 12589.23 173.53 55016.85 88888.00 2011-08-10 14:15:23.500 222 12589.23 173.53 55016.88 88888.00 2011-08-10 14:15:23.625 222 12589.20 173.55 55016.88 88888.00 2011-08-10 14:15:23.750 222 12589.23 173.55 55016.85 88888.00 2011-08-10 14:15:23.875 222 12589.27 173.55 55016.85 88888.00 2011-08-10 14:15:24.000 222 12589.27 173.55 55016.85 88888.00 2011-08-10 14:15:24.125 222 12589.25 173.57 55016.88 88888.00 2011-08-10 14:15:24.250 222 12589.23 173.55 55016.88 88888.00 2011-08-10 14:15:24.375 222 12589.25 173.55 55016.88 88888.00 2011-08-10 14:15:24.500 222 12589.23 173.55 55016.90 88888.00 2011-08-10 14:15:24.625 222 12589.12 173.55 55016.90 88888.00 2011-08-10 14:15:24.750 222 12589.17 173.57 55016.90 88888.00 2011-08-10 14:15:24.875 222 12589.25 173.55 55016.88 88888.00 2011-08-10 14:15:25.000 222 12589.27 173.55 55016.88 88888.00 2011-08-10 14:15:25.125 222 12589.25 173.60 55016.93 88888.00 2011-08-10 14:15:25.250 222 12589.25 173.60 55016.93 88888.00 2011-08-10 14:15:25.375 222 12589.25 173.57 55016.90 88888.00 2011-08-10 14:15:25.500 222 12589.20 173.55 55016.90 88888.00 2011-08-10 14:15:25.625 222 12589.17 173.57 55016.90 88888.00 2011-08-10 14:15:25.750 222 12589.17 173.60 55016.93 88888.00 2011-08-10 14:15:25.875 222 12589.20 173.60 55016.95 88888.00 2011-08-10 14:15:26.000 222 12589.20 173.57 55016.95 88888.00 2011-08-10 14:15:26.125 222 12589.23 173.57 55016.93 88888.00 2011-08-10 14:15:26.250 222 12589.17 173.57 55016.90 88888.00 2011-08-10 14:15:26.375 222 12589.17 173.60 55016.88 88888.00 2011-08-10 14:15:26.500 222 12589.20 173.55 55016.90 88888.00 2011-08-10 14:15:26.625 222 12589.15 173.57 55016.88 88888.00 2011-08-10 14:15:26.750 222 12589.17 173.60 55016.90 88888.00 2011-08-10 14:15:26.875 222 12589.20 173.62 55016.88 88888.00 2011-08-10 14:15:27.000 222 12589.17 173.60 55016.88 88888.00 2011-08-10 14:15:27.125 222 12589.15 173.57 55016.90 88888.00 2011-08-10 14:15:27.250 222 12589.10 173.55 55016.90 88888.00 2011-08-10 14:15:27.375 222 12589.20 173.57 55016.90 88888.00 2011-08-10 14:15:27.500 222 12589.20 173.60 55016.88 88888.00 2011-08-10 14:15:27.625 222 12589.23 173.60 55016.90 88888.00 2011-08-10 14:15:27.750 222 12589.23 173.57 55016.88 88888.00 2011-08-10 14:15:27.875 222 12589.27 173.60 55016.90 88888.00 2011-08-10 14:15:28.000 222 12589.27 173.62 55016.93 88888.00 2011-08-10 14:15:28.125 222 12589.27 173.60 55016.93 88888.00 2011-08-10 14:15:28.250 222 12589.17 173.57 55016.93 88888.00 2011-08-10 14:15:28.375 222 12589.20 173.62 55016.95 88888.00 2011-08-10 14:15:28.500 222 12589.17 173.65 55016.97 88888.00 2011-08-10 14:15:28.625 222 12589.20 173.65 55016.95 88888.00 2011-08-10 14:15:28.750 222 12589.23 173.62 55016.90 88888.00 2011-08-10 14:15:28.875 222 12589.23 173.60 55016.93 88888.00 2011-08-10 14:15:29.000 222 12589.20 173.62 55016.88 88888.00 2011-08-10 14:15:29.125 222 12589.23 173.62 55016.88 88888.00 2011-08-10 14:15:29.250 222 12589.23 173.62 55016.88 88888.00 2011-08-10 14:15:29.375 222 12589.25 173.62 55016.88 88888.00 2011-08-10 14:15:29.500 222 12589.20 173.62 55016.93 88888.00 2011-08-10 14:15:29.625 222 12589.20 173.65 55016.90 88888.00 2011-08-10 14:15:29.750 222 12589.23 173.65 55016.88 88888.00 2011-08-10 14:15:29.875 222 12589.25 173.62 55016.88 88888.00 2011-08-10 14:15:30.000 222 12589.25 173.65 55016.88 88888.00 2011-08-10 14:15:30.125 222 12589.25 173.60 55016.90 88888.00 2011-08-10 14:15:30.250 222 12589.17 173.60 55016.90 88888.00 2011-08-10 14:15:30.375 222 12589.20 173.62 55016.90 88888.00 2011-08-10 14:15:30.500 222 12589.20 173.65 55016.90 88888.00 2011-08-10 14:15:30.625 222 12589.27 173.62 55016.90 88888.00 2011-08-10 14:15:30.750 222 12589.30 173.65 55016.88 88888.00 2011-08-10 14:15:30.875 222 12589.27 173.62 55016.88 88888.00 2011-08-10 14:15:31.000 222 12589.27 173.62 55016.88 88888.00 2011-08-10 14:15:31.125 222 12589.33 173.62 55016.90 88888.00 2011-08-10 14:15:31.250 222 12589.25 173.62 55016.88 88888.00 2011-08-10 14:15:31.375 222 12589.33 173.65 55016.90 88888.00 2011-08-10 14:15:31.500 222 12589.35 173.68 55016.93 88888.00 2011-08-10 14:15:31.625 222 12589.33 173.65 55016.90 88888.00 2011-08-10 14:15:31.750 222 12589.30 173.65 55016.88 88888.00 2011-08-10 14:15:31.875 222 12589.38 173.68 55016.88 88888.00 2011-08-10 14:15:32.000 222 12589.35 173.65 55016.88 88888.00 2011-08-10 14:15:32.125 222 12589.27 173.62 55016.88 88888.00 2011-08-10 14:15:32.250 222 12589.20 173.65 55016.90 88888.00 2011-08-10 14:15:32.375 222 12589.27 173.68 55016.88 88888.00 2011-08-10 14:15:32.500 222 12589.30 173.68 55016.88 88888.00 2011-08-10 14:15:32.625 222 12589.30 173.68 55016.85 88888.00 2011-08-10 14:15:32.750 222 12589.30 173.68 55016.88 88888.00 2011-08-10 14:15:32.875 222 12589.30 173.68 55016.88 88888.00 2011-08-10 14:15:33.000 222 12589.30 173.68 55016.88 88888.00 2011-08-10 14:15:33.125 222 12589.30 173.72 55016.90 88888.00 2011-08-10 14:15:33.250 222 12589.25 173.72 55016.90 88888.00 2011-08-10 14:15:33.375 222 12589.20 173.68 55016.88 88888.00 2011-08-10 14:15:33.500 222 12589.15 173.68 55016.85 88888.00 2011-08-10 14:15:33.625 222 12589.15 173.68 55016.88 88888.00 2011-08-10 14:15:33.750 222 12589.20 173.68 55016.85 88888.00 2011-08-10 14:15:33.875 222 12589.17 173.68 55016.88 88888.00 2011-08-10 14:15:34.000 222 12589.20 173.68 55016.88 88888.00 2011-08-10 14:15:34.125 222 12589.23 173.68 55016.90 88888.00 2011-08-10 14:15:34.250 222 12589.23 173.65 55016.90 88888.00 2011-08-10 14:15:34.375 222 12589.17 173.68 55016.93 88888.00 2011-08-10 14:15:34.500 222 12589.15 173.68 55016.90 88888.00 2011-08-10 14:15:34.625 222 12589.15 173.70 55016.90 88888.00 2011-08-10 14:15:34.750 222 12589.17 173.70 55016.90 88888.00 2011-08-10 14:15:34.875 222 12589.23 173.68 55016.90 88888.00 2011-08-10 14:15:35.000 222 12589.23 173.68 55016.90 88888.00 2011-08-10 14:15:35.125 222 12589.23 173.68 55016.90 88888.00 2011-08-10 14:15:35.250 222 12589.20 173.65 55016.90 88888.00 2011-08-10 14:15:35.375 222 12589.27 173.68 55016.93 88888.00 2011-08-10 14:15:35.500 222 12589.27 173.70 55016.93 88888.00 2011-08-10 14:15:35.625 222 12589.27 173.70 55016.90 88888.00 2011-08-10 14:15:35.750 222 12589.30 173.70 55016.88 88888.00 2011-08-10 14:15:35.875 222 12589.23 173.68 55016.85 88888.00 2011-08-10 14:15:36.000 222 12589.20 173.68 55016.88 88888.00 2011-08-10 14:15:36.125 222 12589.27 173.72 55016.93 88888.00 2011-08-10 14:15:36.250 222 12589.27 173.70 55016.93 88888.00 2011-08-10 14:15:36.375 222 12589.38 173.70 55016.95 88888.00 2011-08-10 14:15:36.500 222 12589.30 173.70 55016.93 88888.00 2011-08-10 14:15:36.625 222 12589.27 173.70 55016.88 88888.00 2011-08-10 14:15:36.750 222 12589.25 173.70 55016.88 88888.00 2011-08-10 14:15:36.875 222 12589.23 173.70 55016.88 88888.00 2011-08-10 14:15:37.000 222 12589.17 173.70 55016.90 88888.00 2011-08-10 14:15:37.125 222 12589.17 173.72 55016.90 88888.00 2011-08-10 14:15:37.250 222 12589.17 173.75 55016.90 88888.00 2011-08-10 14:15:37.375 222 12589.23 173.75 55016.90 88888.00 2011-08-10 14:15:37.500 222 12589.17 173.75 55016.88 88888.00 2011-08-10 14:15:37.625 222 12589.17 173.72 55016.88 88888.00 2011-08-10 14:15:37.750 222 12589.17 173.72 55016.85 88888.00 2011-08-10 14:15:37.875 222 12589.20 173.72 55016.88 88888.00 2011-08-10 14:15:38.000 222 12589.23 173.72 55016.90 88888.00 2011-08-10 14:15:38.125 222 12589.20 173.75 55016.93 88888.00 2011-08-10 14:15:38.250 222 12589.17 173.72 55016.90 88888.00 2011-08-10 14:15:38.375 222 12589.15 173.72 55016.93 88888.00 2011-08-10 14:15:38.500 222 12589.12 173.75 55016.90 88888.00 2011-08-10 14:15:38.625 222 12589.17 173.75 55016.90 88888.00 2011-08-10 14:15:38.750 222 12589.23 173.72 55016.88 88888.00 2011-08-10 14:15:38.875 222 12589.20 173.75 55016.88 88888.00 2011-08-10 14:15:39.000 222 12589.17 173.78 55016.93 88888.00 2011-08-10 14:15:39.125 222 12589.15 173.80 55016.93 88888.00 2011-08-10 14:15:39.250 222 12589.10 173.78 55016.93 88888.00 2011-08-10 14:15:39.375 222 12589.15 173.80 55016.93 88888.00 2011-08-10 14:15:39.500 222 12589.17 173.78 55016.90 88888.00 2011-08-10 14:15:39.625 222 12589.15 173.75 55016.90 88888.00 2011-08-10 14:15:39.750 222 12589.12 173.72 55016.88 88888.00 2011-08-10 14:15:39.875 222 12589.12 173.72 55016.88 88888.00 2011-08-10 14:15:40.000 222 12589.10 173.75 55016.90 88888.00 2011-08-10 14:15:40.125 222 12589.12 173.75 55016.88 88888.00 2011-08-10 14:15:40.250 222 12589.15 173.70 55016.85 88888.00 2011-08-10 14:15:40.375 222 12589.17 173.75 55016.88 88888.00 2011-08-10 14:15:40.500 222 12589.23 173.75 55016.90 88888.00 2011-08-10 14:15:40.625 222 12589.17 173.78 55016.93 88888.00 2011-08-10 14:15:40.750 222 12589.10 173.78 55016.90 88888.00 2011-08-10 14:15:40.875 222 12589.17 173.78 55016.90 88888.00 2011-08-10 14:15:41.000 222 12589.15 173.75 55016.88 88888.00 2011-08-10 14:15:41.125 222 12589.12 173.78 55016.88 88888.00 2011-08-10 14:15:41.250 222 12589.12 173.80 55016.90 88888.00 2011-08-10 14:15:41.375 222 12589.10 173.78 55016.85 88888.00 2011-08-10 14:15:41.500 222 12589.02 173.78 55016.88 88888.00 2011-08-10 14:15:41.625 222 12589.05 173.78 55016.88 88888.00 2011-08-10 14:15:41.750 222 12589.12 173.78 55016.88 88888.00 2011-08-10 14:15:41.875 222 12589.10 173.80 55016.85 88888.00 2011-08-10 14:15:42.000 222 12589.08 173.78 55016.82 88888.00 2011-08-10 14:15:42.125 222 12589.05 173.82 55016.85 88888.00 2011-08-10 14:15:42.250 222 12589.02 173.80 55016.88 88888.00 2011-08-10 14:15:42.375 222 12589.12 173.82 55016.88 88888.00 2011-08-10 14:15:42.500 222 12589.17 173.88 55016.90 88888.00 2011-08-10 14:15:42.625 222 12589.15 173.85 55016.88 88888.00 2011-08-10 14:15:42.750 222 12589.15 173.80 55016.85 88888.00 2011-08-10 14:15:42.875 222 12589.17 173.78 55016.85 88888.00 2011-08-10 14:15:43.000 222 12589.15 173.80 55016.85 88888.00 2011-08-10 14:15:43.125 222 12589.12 173.80 55016.88 88888.00 2011-08-10 14:15:43.250 222 12589.15 173.82 55016.90 88888.00 2011-08-10 14:15:43.375 222 12589.27 173.80 55016.88 88888.00 2011-08-10 14:15:43.500 222 12589.27 173.78 55016.88 88888.00 2011-08-10 14:15:43.625 222 12589.20 173.78 55016.88 88888.00 2011-08-10 14:15:43.750 222 12589.12 173.75 55016.88 88888.00 2011-08-10 14:15:43.875 222 12589.17 173.75 55016.88 88888.00 2011-08-10 14:15:44.000 222 12589.23 173.75 55016.90 88888.00 2011-08-10 14:15:44.125 222 12589.20 173.78 55016.93 88888.00 2011-08-10 14:15:44.250 222 12589.15 173.78 55016.93 88888.00 2011-08-10 14:15:44.375 222 12589.15 173.78 55016.90 88888.00 2011-08-10 14:15:44.500 222 12589.17 173.78 55016.93 88888.00 2011-08-10 14:15:44.625 222 12589.15 173.78 55016.93 88888.00 2011-08-10 14:15:44.750 222 12589.12 173.78 55016.93 88888.00 2011-08-10 14:15:44.875 222 12589.15 173.78 55016.93 88888.00 2011-08-10 14:15:45.000 222 12589.20 173.80 55016.93 88888.00 2011-08-10 14:15:45.125 222 12589.15 173.80 55016.93 88888.00 2011-08-10 14:15:45.250 222 12589.10 173.78 55016.93 88888.00 2011-08-10 14:15:45.375 222 12589.20 173.80 55016.93 88888.00 2011-08-10 14:15:45.500 222 12589.23 173.82 55016.93 88888.00 2011-08-10 14:15:45.625 222 12589.30 173.82 55016.93 88888.00 2011-08-10 14:15:45.750 222 12589.27 173.82 55016.90 88888.00 2011-08-10 14:15:45.875 222 12589.25 173.82 55016.90 88888.00 2011-08-10 14:15:46.000 222 12589.23 173.80 55016.90 88888.00 2011-08-10 14:15:46.125 222 12589.25 173.75 55016.93 88888.00 2011-08-10 14:15:46.250 222 12589.25 173.78 55016.93 88888.00 2011-08-10 14:15:46.375 222 12589.27 173.82 55016.93 88888.00 2011-08-10 14:15:46.500 222 12589.30 173.82 55016.90 88888.00 2011-08-10 14:15:46.625 222 12589.27 173.78 55016.90 88888.00 2011-08-10 14:15:46.750 222 12589.25 173.75 55016.90 88888.00 2011-08-10 14:15:46.875 222 12589.25 173.80 55016.93 88888.00 2011-08-10 14:15:47.000 222 12589.23 173.82 55016.90 88888.00 2011-08-10 14:15:47.125 222 12589.20 173.80 55016.93 88888.00 2011-08-10 14:15:47.250 222 12589.15 173.80 55016.93 88888.00 2011-08-10 14:15:47.375 222 12589.17 173.78 55016.93 88888.00 2011-08-10 14:15:47.500 222 12589.20 173.75 55016.90 88888.00 2011-08-10 14:15:47.625 222 12589.20 173.75 55016.88 88888.00 2011-08-10 14:15:47.750 222 12589.20 173.78 55016.88 88888.00 2011-08-10 14:15:47.875 222 12589.17 173.78 55016.90 88888.00 2011-08-10 14:15:48.000 222 12589.15 173.78 55016.90 88888.00 2011-08-10 14:15:48.125 222 12589.17 173.78 55016.90 88888.00 2011-08-10 14:15:48.250 222 12589.15 173.80 55016.90 88888.00 2011-08-10 14:15:48.375 222 12589.15 173.80 55016.88 88888.00 2011-08-10 14:15:48.500 222 12589.15 173.78 55016.90 88888.00 2011-08-10 14:15:48.625 222 12589.15 173.78 55016.93 88888.00 2011-08-10 14:15:48.750 222 12589.15 173.80 55016.93 88888.00 2011-08-10 14:15:48.875 222 12589.17 173.80 55016.93 88888.00 2011-08-10 14:15:49.000 222 12589.17 173.80 55016.90 88888.00 2011-08-10 14:15:49.125 222 12589.15 173.82 55016.93 88888.00 2011-08-10 14:15:49.250 222 12589.15 173.78 55016.93 88888.00 2011-08-10 14:15:49.375 222 12589.20 173.82 55016.93 88888.00 2011-08-10 14:15:49.500 222 12589.23 173.80 55016.90 88888.00 2011-08-10 14:15:49.625 222 12589.20 173.78 55016.90 88888.00 2011-08-10 14:15:49.750 222 12589.12 173.78 55016.90 88888.00 2011-08-10 14:15:49.875 222 12589.12 173.80 55016.93 88888.00 2011-08-10 14:15:50.000 222 12589.12 173.80 55016.90 88888.00 2011-08-10 14:15:50.125 222 12589.15 173.78 55016.93 88888.00 2011-08-10 14:15:50.250 222 12589.15 173.78 55016.93 88888.00 2011-08-10 14:15:50.375 222 12589.17 173.78 55016.93 88888.00 2011-08-10 14:15:50.500 222 12589.17 173.80 55016.90 88888.00 2011-08-10 14:15:50.625 222 12589.17 173.78 55016.90 88888.00 2011-08-10 14:15:50.750 222 12589.17 173.78 55016.88 88888.00 2011-08-10 14:15:50.875 222 12589.12 173.80 55016.88 88888.00 2011-08-10 14:15:51.000 222 12589.12 173.82 55016.88 88888.00 2011-08-10 14:15:51.125 222 12589.15 173.82 55016.90 88888.00 2011-08-10 14:15:51.250 222 12589.15 173.82 55016.93 88888.00 2011-08-10 14:15:51.375 222 12589.17 173.80 55016.93 88888.00 2011-08-10 14:15:51.500 222 12589.10 173.78 55016.93 88888.00 2011-08-10 14:15:51.625 222 12589.10 173.80 55016.90 88888.00 2011-08-10 14:15:51.750 222 12589.10 173.82 55016.90 88888.00 2011-08-10 14:15:51.875 222 12589.12 173.80 55016.93 88888.00 2011-08-10 14:15:52.000 222 12589.05 173.80 55016.90 88888.00 2011-08-10 14:15:52.125 222 12589.05 173.80 55016.90 88888.00 2011-08-10 14:15:52.250 222 12589.08 173.82 55016.93 88888.00 2011-08-10 14:15:52.375 222 12589.05 173.82 55016.90 88888.00 2011-08-10 14:15:52.500 222 12589.02 173.82 55016.93 88888.00 2011-08-10 14:15:52.625 222 12589.08 173.85 55016.93 88888.00 2011-08-10 14:15:52.750 222 12589.10 173.82 55016.95 88888.00 2011-08-10 14:15:52.875 222 12589.10 173.80 55016.95 88888.00 2011-08-10 14:15:53.000 222 12589.05 173.82 55016.90 88888.00 2011-08-10 14:15:53.125 222 12589.12 173.85 55016.90 88888.00 2011-08-10 14:15:53.250 222 12589.12 173.82 55016.93 88888.00 2011-08-10 14:15:53.375 222 12589.17 173.82 55016.95 88888.00 2011-08-10 14:15:53.500 222 12589.15 173.80 55016.90 88888.00 2011-08-10 14:15:53.625 222 12589.08 173.80 55016.90 88888.00 2011-08-10 14:15:53.750 222 12589.10 173.82 55016.88 88888.00 2011-08-10 14:15:53.875 222 12589.10 173.85 55016.88 88888.00 2011-08-10 14:15:54.000 222 12589.08 173.85 55016.90 88888.00 2011-08-10 14:15:54.125 222 12589.10 173.82 55016.93 88888.00 2011-08-10 14:15:54.250 222 12589.15 173.78 55016.90 88888.00 2011-08-10 14:15:54.375 222 12589.17 173.80 55016.93 88888.00 2011-08-10 14:15:54.500 222 12589.20 173.80 55016.95 88888.00 2011-08-10 14:15:54.625 222 12589.15 173.78 55016.90 88888.00 2011-08-10 14:15:54.750 222 12589.20 173.78 55016.90 88888.00 2011-08-10 14:15:54.875 222 12589.17 173.78 55016.90 88888.00 2011-08-10 14:15:55.000 222 12589.08 173.78 55016.88 88888.00 2011-08-10 14:15:55.125 222 12589.05 173.78 55016.90 88888.00 2011-08-10 14:15:55.250 222 12589.12 173.75 55016.88 88888.00 2011-08-10 14:15:55.375 222 12589.12 173.78 55016.90 88888.00 2011-08-10 14:15:55.500 222 12589.12 173.80 55016.93 88888.00 2011-08-10 14:15:55.625 222 12589.10 173.80 55016.90 88888.00 2011-08-10 14:15:55.750 222 12589.05 173.80 55016.93 88888.00 2011-08-10 14:15:55.875 222 12589.08 173.80 55016.95 88888.00 2011-08-10 14:15:56.000 222 12589.08 173.75 55016.95 88888.00 2011-08-10 14:15:56.125 222 12589.10 173.72 55016.95 88888.00 2011-08-10 14:15:56.250 222 12589.10 173.75 55016.90 88888.00 2011-08-10 14:15:56.375 222 12589.08 173.75 55016.90 88888.00 2011-08-10 14:15:56.500 222 12589.05 173.75 55016.88 88888.00 2011-08-10 14:15:56.625 222 12589.10 173.78 55016.93 88888.00 2011-08-10 14:15:56.750 222 12589.10 173.80 55016.95 88888.00 2011-08-10 14:15:56.875 222 12589.12 173.78 55016.93 88888.00 2011-08-10 14:15:57.000 222 12589.10 173.78 55016.90 88888.00 2011-08-10 14:15:57.125 222 12589.12 173.75 55016.90 88888.00 2011-08-10 14:15:57.250 222 12589.10 173.70 55016.90 88888.00 2011-08-10 14:15:57.375 222 12589.10 173.72 55016.95 88888.00 2011-08-10 14:15:57.500 222 12589.00 173.75 55016.95 88888.00 2011-08-10 14:15:57.625 222 12589.05 173.75 55016.93 88888.00 2011-08-10 14:15:57.750 222 12589.08 173.72 55016.93 88888.00 2011-08-10 14:15:57.875 222 12589.08 173.72 55016.93 88888.00 2011-08-10 14:15:58.000 222 12589.08 173.75 55016.93 88888.00 2011-08-10 14:15:58.125 222 12589.05 173.72 55016.90 88888.00 2011-08-10 14:15:58.250 222 12589.05 173.72 55016.93 88888.00 2011-08-10 14:15:58.375 222 12589.10 173.75 55016.93 88888.00 2011-08-10 14:15:58.500 222 12589.02 173.72 55016.93 88888.00 2011-08-10 14:15:58.625 222 12589.00 173.75 55016.95 88888.00 2011-08-10 14:15:58.750 222 12589.05 173.72 55016.97 88888.00 2011-08-10 14:15:58.875 222 12589.08 173.72 55016.97 88888.00 2011-08-10 14:15:59.000 222 12589.05 173.70 55016.93 88888.00 2011-08-10 14:15:59.125 222 12589.02 173.72 55016.93 88888.00 2011-08-10 14:15:59.250 222 12589.02 173.70 55016.95 88888.00 2011-08-10 14:15:59.375 222 12589.02 173.65 55016.90 88888.00 2011-08-10 14:15:59.500 222 12588.98 173.68 55016.90 88888.00 2011-08-10 14:15:59.625 222 12589.05 173.72 55016.93 88888.00 2011-08-10 14:15:59.750 222 12589.12 173.72 55016.95 88888.00 2011-08-10 14:15:59.875 222 12589.10 173.70 55016.93 88888.00 2011-08-10 14:16:00.000 222 12589.05 173.68 55016.90 88888.00 2011-08-10 14:16:00.125 222 12589.05 173.70 55016.93 88888.00 2011-08-10 14:16:00.250 222 12589.02 173.70 55016.93 88888.00 2011-08-10 14:16:00.375 222 12589.05 173.72 55016.93 88888.00 2011-08-10 14:16:00.500 222 12589.05 173.72 55016.93 88888.00 2011-08-10 14:16:00.625 222 12589.05 173.70 55016.95 88888.00 2011-08-10 14:16:00.750 222 12589.02 173.70 55016.93 88888.00 2011-08-10 14:16:00.875 222 12589.05 173.68 55016.95 88888.00 2011-08-10 14:16:01.000 222 12589.05 173.68 55016.93 88888.00 2011-08-10 14:16:01.125 222 12589.05 173.70 55016.95 88888.00 2011-08-10 14:16:01.250 222 12589.00 173.68 55016.97 88888.00 2011-08-10 14:16:01.375 222 12589.08 173.70 55017.00 88888.00 2011-08-10 14:16:01.500 222 12589.05 173.70 55016.97 88888.00 2011-08-10 14:16:01.625 222 12589.02 173.70 55016.93 88888.00 2011-08-10 14:16:01.750 222 12589.05 173.68 55016.93 88888.00 2011-08-10 14:16:01.875 222 12589.05 173.65 55016.95 88888.00 2011-08-10 14:16:02.000 222 12589.02 173.65 55016.95 88888.00 2011-08-10 14:16:02.125 222 12589.02 173.68 55016.97 88888.00 2011-08-10 14:16:02.250 222 12589.05 173.68 55016.95 88888.00 2011-08-10 14:16:02.375 222 12589.15 173.68 55016.95 88888.00 2011-08-10 14:16:02.500 222 12589.17 173.70 55016.95 88888.00 2011-08-10 14:16:02.625 222 12589.15 173.72 55016.95 88888.00 2011-08-10 14:16:02.750 222 12589.15 173.70 55016.95 88888.00 2011-08-10 14:16:02.875 222 12589.17 173.70 55016.97 88888.00 2011-08-10 14:16:03.000 222 12589.15 173.70 55016.93 88888.00 2011-08-10 14:16:03.125 222 12589.15 173.72 55016.93 88888.00 2011-08-10 14:16:03.250 222 12589.10 173.68 55016.95 88888.00 2011-08-10 14:16:03.375 222 12589.10 173.65 55016.95 88888.00 2011-08-10 14:16:03.500 222 12589.05 173.65 55016.97 88888.00 2011-08-10 14:16:03.625 222 12589.05 173.68 55016.97 88888.00 2011-08-10 14:16:03.750 222 12589.08 173.70 55016.95 88888.00 2011-08-10 14:16:03.875 222 12589.08 173.65 55016.93 88888.00 2011-08-10 14:16:04.000 222 12589.08 173.62 55016.93 88888.00 2011-08-10 14:16:04.125 222 12589.10 173.65 55017.00 88888.00 2011-08-10 14:16:04.250 222 12589.08 173.65 55017.03 88888.00 2011-08-10 14:16:04.375 222 12589.08 173.68 55016.97 88888.00 2011-08-10 14:16:04.500 222 12589.12 173.68 55016.95 88888.00 2011-08-10 14:16:04.625 222 12589.08 173.65 55016.95 88888.00 2011-08-10 14:16:04.750 222 12589.10 173.65 55016.93 88888.00 2011-08-10 14:16:04.875 222 12589.08 173.62 55016.95 88888.00 2011-08-10 14:16:05.000 222 12589.05 173.62 55016.95 88888.00 2011-08-10 14:16:05.125 222 12589.00 173.65 55016.95 88888.00 2011-08-10 14:16:05.250 222 12589.02 173.65 55017.00 88888.00 2011-08-10 14:16:05.375 222 12589.20 173.72 55017.03 88888.00 2011-08-10 14:16:05.500 222 12589.23 173.70 55016.97 88888.00 2011-08-10 14:16:05.625 222 12589.15 173.68 55016.95 88888.00 2011-08-10 14:16:05.750 222 12589.10 173.65 55016.97 88888.00 2011-08-10 14:16:05.875 222 12589.05 173.62 55016.97 88888.00 2011-08-10 14:16:06.000 222 12589.02 173.62 55016.95 88888.00 2011-08-10 14:16:06.125 222 12588.98 173.62 55016.95 88888.00 2011-08-10 14:16:06.250 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:06.375 222 12589.05 173.57 55016.93 88888.00 2011-08-10 14:16:06.500 222 12589.08 173.60 55016.93 88888.00 2011-08-10 14:16:06.625 222 12589.10 173.62 55016.93 88888.00 2011-08-10 14:16:06.750 222 12589.10 173.62 55016.95 88888.00 2011-08-10 14:16:06.875 222 12589.02 173.65 55016.95 88888.00 2011-08-10 14:16:07.000 222 12589.02 173.62 55016.95 88888.00 2011-08-10 14:16:07.125 222 12589.05 173.62 55016.97 88888.00 2011-08-10 14:16:07.250 222 12588.98 173.65 55016.97 88888.00 2011-08-10 14:16:07.375 222 12588.98 173.62 55016.93 88888.00 2011-08-10 14:16:07.500 222 12589.00 173.62 55016.93 88888.00 2011-08-10 14:16:07.625 222 12589.02 173.62 55016.95 88888.00 2011-08-10 14:16:07.750 222 12589.05 173.62 55016.93 88888.00 2011-08-10 14:16:07.875 222 12589.00 173.62 55016.93 88888.00 2011-08-10 14:16:08.000 222 12589.00 173.65 55016.95 88888.00 2011-08-10 14:16:08.125 222 12588.98 173.65 55016.97 88888.00 2011-08-10 14:16:08.250 222 12588.90 173.65 55016.97 88888.00 2011-08-10 14:16:08.375 222 12588.95 173.62 55016.97 88888.00 2011-08-10 14:16:08.500 222 12589.00 173.65 55016.97 88888.00 2011-08-10 14:16:08.625 222 12589.02 173.62 55017.00 88888.00 2011-08-10 14:16:08.750 222 12589.08 173.62 55016.97 88888.00 2011-08-10 14:16:08.875 222 12589.12 173.65 55016.97 88888.00 2011-08-10 14:16:09.000 222 12589.10 173.65 55016.97 88888.00 2011-08-10 14:16:09.125 222 12589.08 173.65 55017.00 88888.00 2011-08-10 14:16:09.250 222 12589.08 173.62 55017.00 88888.00 2011-08-10 14:16:09.375 222 12589.10 173.65 55017.00 88888.00 2011-08-10 14:16:09.500 222 12589.00 173.65 55016.97 88888.00 2011-08-10 14:16:09.625 222 12588.95 173.62 55016.95 88888.00 2011-08-10 14:16:09.750 222 12588.95 173.65 55016.95 88888.00 2011-08-10 14:16:09.875 222 12588.95 173.62 55016.95 88888.00 2011-08-10 14:16:10.000 222 12589.05 173.62 55016.95 88888.00 2011-08-10 14:16:10.125 222 12589.10 173.65 55016.95 88888.00 2011-08-10 14:16:10.250 222 12589.05 173.65 55016.95 88888.00 2011-08-10 14:16:10.375 222 12589.00 173.62 55016.95 88888.00 2011-08-10 14:16:10.500 222 12589.00 173.60 55016.95 88888.00 2011-08-10 14:16:10.625 222 12589.02 173.60 55016.97 88888.00 2011-08-10 14:16:10.750 222 12589.00 173.60 55016.95 88888.00 2011-08-10 14:16:10.875 222 12588.95 173.60 55016.93 88888.00 2011-08-10 14:16:11.000 222 12588.98 173.65 55016.95 88888.00 2011-08-10 14:16:11.125 222 12589.00 173.62 55016.97 88888.00 2011-08-10 14:16:11.250 222 12588.98 173.60 55016.97 88888.00 2011-08-10 14:16:11.375 222 12589.08 173.62 55016.97 88888.00 2011-08-10 14:16:11.500 222 12589.08 173.62 55016.97 88888.00 2011-08-10 14:16:11.625 222 12589.10 173.60 55016.97 88888.00 2011-08-10 14:16:11.750 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:11.875 222 12589.02 173.60 55016.97 88888.00 2011-08-10 14:16:12.000 222 12589.05 173.62 55016.95 88888.00 2011-08-10 14:16:12.125 222 12589.05 173.62 55016.97 88888.00 2011-08-10 14:16:12.250 222 12589.00 173.60 55016.95 88888.00 2011-08-10 14:16:12.375 222 12589.08 173.60 55016.95 88888.00 2011-08-10 14:16:12.500 222 12589.08 173.62 55016.97 88888.00 2011-08-10 14:16:12.625 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:12.750 222 12589.00 173.60 55016.97 88888.00 2011-08-10 14:16:12.875 222 12589.00 173.60 55016.95 88888.00 2011-08-10 14:16:13.000 222 12589.02 173.65 55016.97 88888.00 2011-08-10 14:16:13.125 222 12589.05 173.65 55016.95 88888.00 2011-08-10 14:16:13.250 222 12589.02 173.62 55016.95 88888.00 2011-08-10 14:16:13.375 222 12589.05 173.62 55016.95 88888.00 2011-08-10 14:16:13.500 222 12589.08 173.62 55016.97 88888.00 2011-08-10 14:16:13.625 222 12589.10 173.62 55016.95 88888.00 2011-08-10 14:16:13.750 222 12589.08 173.62 55016.97 88888.00 2011-08-10 14:16:13.875 222 12589.05 173.62 55016.95 88888.00 2011-08-10 14:16:14.000 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:14.125 222 12589.08 173.60 55016.95 88888.00 2011-08-10 14:16:14.250 222 12589.08 173.62 55016.95 88888.00 2011-08-10 14:16:14.375 222 12589.05 173.60 55016.93 88888.00 2011-08-10 14:16:14.500 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:14.625 222 12589.08 173.62 55016.95 88888.00 2011-08-10 14:16:14.750 222 12589.08 173.60 55016.93 88888.00 2011-08-10 14:16:14.875 222 12589.10 173.57 55016.95 88888.00 2011-08-10 14:16:15.000 222 12589.10 173.57 55016.93 88888.00 2011-08-10 14:16:15.125 222 12589.05 173.57 55016.93 88888.00 2011-08-10 14:16:15.250 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:15.375 222 12589.05 173.62 55017.00 88888.00 2011-08-10 14:16:15.500 222 12589.02 173.60 55016.97 88888.00 2011-08-10 14:16:15.625 222 12589.05 173.57 55016.95 88888.00 2011-08-10 14:16:15.750 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:15.875 222 12589.02 173.62 55016.97 88888.00 2011-08-10 14:16:16.000 222 12589.05 173.62 55016.95 88888.00 2011-08-10 14:16:16.125 222 12589.08 173.60 55016.95 88888.00 2011-08-10 14:16:16.250 222 12589.08 173.60 55016.95 88888.00 2011-08-10 14:16:16.375 222 12589.15 173.65 55017.03 88888.00 2011-08-10 14:16:16.500 222 12589.10 173.65 55016.97 88888.00 2011-08-10 14:16:16.625 222 12589.08 173.60 55016.93 88888.00 2011-08-10 14:16:16.750 222 12589.10 173.60 55016.93 88888.00 2011-08-10 14:16:16.875 222 12589.12 173.60 55016.93 88888.00 2011-08-10 14:16:17.000 222 12589.12 173.57 55016.90 88888.00 2011-08-10 14:16:17.125 222 12589.12 173.62 55016.93 88888.00 2011-08-10 14:16:17.250 222 12589.05 173.60 55016.93 88888.00 2011-08-10 14:16:17.375 222 12589.02 173.60 55016.93 88888.00 2011-08-10 14:16:17.500 222 12589.02 173.60 55016.93 88888.00 2011-08-10 14:16:17.625 222 12589.05 173.60 55016.95 88888.00 2011-08-10 14:16:17.750 222 12588.98 173.60 55016.95 88888.00 2011-08-10 14:16:17.875 222 12588.98 173.60 55016.93 88888.00 2011-08-10 14:16:18.000 222 12589.02 173.60 55016.95 88888.00 2011-08-10 14:16:18.125 222 12589.05 173.60 55016.93 88888.00 2011-08-10 14:16:18.250 222 12588.98 173.55 55016.93 88888.00 2011-08-10 14:16:18.375 222 12588.98 173.55 55016.93 88888.00 2011-08-10 14:16:18.500 222 12588.98 173.60 55016.93 88888.00 2011-08-10 14:16:18.625 222 12589.00 173.62 55016.93 88888.00 2011-08-10 14:16:18.750 222 12589.05 173.60 55016.95 88888.00 2011-08-10 14:16:18.875 222 12589.00 173.60 55016.93 88888.00 2011-08-10 14:16:19.000 222 12588.98 173.60 55016.90 88888.00 2011-08-10 14:16:19.125 222 12589.00 173.62 55016.93 88888.00 2011-08-10 14:16:19.250 222 12588.98 173.57 55016.93 88888.00 2011-08-10 14:16:19.375 222 12588.98 173.60 55016.95 88888.00 2011-08-10 14:16:19.500 222 12588.92 173.60 55016.95 88888.00 2011-08-10 14:16:19.625 222 12588.95 173.62 55016.97 88888.00 2011-08-10 14:16:19.750 222 12588.98 173.60 55016.93 88888.00 2011-08-10 14:16:19.875 222 12588.98 173.60 55016.93 88888.00 2011-08-10 14:16:20.000 222 12589.02 173.57 55016.93 88888.00 2011-08-10 14:16:20.125 222 12588.98 173.57 55016.90 88888.00 2011-08-10 14:16:20.250 222 12588.95 173.60 55016.95 88888.00 2011-08-10 14:16:20.375 222 12589.02 173.62 55016.95 88888.00 2011-08-10 14:16:20.500 222 12589.05 173.60 55016.95 88888.00 2011-08-10 14:16:20.625 222 12589.05 173.60 55016.95 88888.00 2011-08-10 14:16:20.750 222 12589.02 173.57 55016.95 88888.00 2011-08-10 14:16:20.875 222 12589.05 173.57 55016.93 88888.00 2011-08-10 14:16:21.000 222 12589.05 173.57 55016.93 88888.00 2011-08-10 14:16:21.125 222 12589.08 173.60 55016.95 88888.00 2011-08-10 14:16:21.250 222 12589.00 173.57 55016.97 88888.00 2011-08-10 14:16:21.375 222 12589.00 173.55 55016.93 88888.00 2011-08-10 14:16:21.500 222 12589.00 173.55 55016.93 88888.00 2011-08-10 14:16:21.625 222 12589.05 173.55 55016.95 88888.00 2011-08-10 14:16:21.750 222 12589.02 173.57 55016.95 88888.00 2011-08-10 14:16:21.875 222 12589.02 173.57 55016.93 88888.00 2011-08-10 14:16:22.000 222 12589.05 173.57 55016.90 88888.00 2011-08-10 14:16:22.125 222 12589.00 173.55 55016.90 88888.00 2011-08-10 14:16:22.250 222 12588.95 173.53 55016.93 88888.00 2011-08-10 14:16:22.375 222 12588.95 173.50 55016.90 88888.00 2011-08-10 14:16:22.500 222 12589.00 173.55 55016.93 88888.00 2011-08-10 14:16:22.625 222 12589.10 173.57 55016.93 88888.00 2011-08-10 14:16:22.750 222 12589.02 173.53 55016.93 88888.00 2011-08-10 14:16:22.875 222 12589.02 173.50 55016.93 88888.00 2011-08-10 14:16:23.000 222 12589.08 173.50 55016.90 88888.00 2011-08-10 14:16:23.125 222 12589.08 173.53 55016.90 88888.00 2011-08-10 14:16:23.250 222 12589.10 173.53 55016.90 88888.00 2011-08-10 14:16:23.375 222 12589.12 173.50 55016.90 88888.00 2011-08-10 14:16:23.500 222 12589.02 173.53 55016.90 88888.00 2011-08-10 14:16:23.625 222 12589.00 173.55 55016.93 88888.00 2011-08-10 14:16:23.750 222 12588.98 173.55 55016.95 88888.00 2011-08-10 14:16:23.875 222 12588.95 173.55 55016.95 88888.00 2011-08-10 14:16:24.000 222 12589.02 173.55 55016.95 88888.00 2011-08-10 14:16:24.125 222 12588.92 173.53 55016.93 88888.00 2011-08-10 14:16:24.250 222 12588.88 173.53 55016.95 88888.00 2011-08-10 14:16:24.375 222 12588.92 173.55 55016.97 88888.00 2011-08-10 14:16:24.500 222 12588.95 173.53 55016.93 88888.00 2011-08-10 14:16:24.625 222 12588.90 173.47 55016.93 88888.00 2011-08-10 14:16:24.750 222 12588.90 173.50 55016.93 88888.00 2011-08-10 14:16:24.875 222 12588.90 173.53 55016.95 88888.00 2011-08-10 14:16:25.000 222 12588.90 173.50 55016.93 88888.00 2011-08-10 14:16:25.125 222 12588.95 173.47 55016.93 88888.00 2011-08-10 14:16:25.250 222 12588.98 173.47 55016.95 88888.00 2011-08-10 14:16:25.375 222 12589.05 173.47 55016.93 88888.00 2011-08-10 14:16:25.500 222 12589.00 173.47 55016.95 88888.00 2011-08-10 14:16:25.625 222 12588.98 173.50 55016.95 88888.00 2011-08-10 14:16:25.750 222 12588.92 173.47 55016.93 88888.00 2011-08-10 14:16:25.875 222 12588.95 173.45 55016.93 88888.00 2011-08-10 14:16:26.000 222 12589.05 173.50 55016.95 88888.00 2011-08-10 14:16:26.125 222 12589.10 173.47 55016.93 88888.00 2011-08-10 14:16:26.250 222 12589.02 173.45 55016.93 88888.00 2011-08-10 14:16:26.375 222 12589.02 173.47 55016.90 88888.00 2011-08-10 14:16:26.500 222 12589.05 173.45 55016.95 88888.00 2011-08-10 14:16:26.625 222 12589.02 173.50 55016.97 88888.00 2011-08-10 14:16:26.750 222 12588.92 173.53 55016.95 88888.00 2011-08-10 14:16:26.875 222 12588.90 173.47 55016.95 88888.00 2011-08-10 14:16:27.000 222 12588.90 173.45 55016.93 88888.00 2011-08-10 14:16:27.125 222 12588.88 173.45 55016.95 88888.00 2011-08-10 14:16:27.250 222 12588.90 173.45 55016.97 88888.00 2011-08-10 14:16:27.375 222 12588.98 173.47 55017.00 88888.00 2011-08-10 14:16:27.500 222 12588.98 173.43 55016.95 88888.00 2011-08-10 14:16:27.625 222 12588.95 173.43 55016.95 88888.00 2011-08-10 14:16:27.750 222 12588.98 173.45 55016.95 88888.00 2011-08-10 14:16:27.875 222 12588.98 173.43 55016.97 88888.00 2011-08-10 14:16:28.000 222 12589.00 173.45 55016.95 88888.00 2011-08-10 14:16:28.125 222 12588.98 173.47 55016.95 88888.00 2011-08-10 14:16:28.250 222 12588.90 173.43 55016.97 88888.00 2011-08-10 14:16:28.375 222 12588.98 173.47 55017.00 88888.00 2011-08-10 14:16:28.500 222 12589.00 173.50 55017.00 88888.00 2011-08-10 14:16:28.625 222 12589.02 173.50 55016.97 88888.00 2011-08-10 14:16:28.750 222 12589.05 173.47 55016.97 88888.00 2011-08-10 14:16:28.875 222 12588.98 173.43 55016.95 88888.00 2011-08-10 14:16:29.000 222 12589.00 173.45 55016.95 88888.00 2011-08-10 14:16:29.125 222 12589.00 173.45 55016.95 88888.00 2011-08-10 14:16:29.250 222 12589.05 173.45 55016.93 88888.00 2011-08-10 14:16:29.375 222 12589.08 173.43 55016.95 88888.00 2011-08-10 14:16:29.500 222 12589.05 173.40 55016.95 88888.00 2011-08-10 14:16:29.625 222 12589.05 173.43 55016.97 88888.00 2011-08-10 14:16:29.750 222 12589.00 173.43 55016.97 88888.00 2011-08-10 14:16:29.875 222 12588.95 173.45 55016.97 88888.00 2011-08-10 14:16:30.000 222 12588.98 173.43 55017.00 88888.00 2011-08-10 14:16:30.125 222 12589.02 173.45 55016.95 88888.00 2011-08-10 14:16:30.250 222 12589.02 173.43 55016.95 88888.00 2011-08-10 14:16:30.375 222 12589.02 173.43 55016.97 88888.00 2011-08-10 14:16:30.500 222 12589.00 173.45 55016.97 88888.00 2011-08-10 14:16:30.625 222 12588.92 173.45 55016.97 88888.00 2011-08-10 14:16:30.750 222 12588.92 173.47 55016.97 88888.00 2011-08-10 14:16:30.875 222 12588.92 173.47 55016.95 88888.00 2011-08-10 14:16:31.000 222 12588.92 173.43 55016.95 88888.00 2011-08-10 14:16:31.125 222 12588.92 173.45 55016.95 88888.00 2011-08-10 14:16:31.250 222 12588.90 173.45 55016.95 88888.00 2011-08-10 14:16:31.375 222 12588.90 173.45 55016.93 88888.00 2011-08-10 14:16:31.500 222 12588.90 173.47 55016.95 88888.00 2011-08-10 14:16:31.625 222 12588.88 173.47 55016.95 88888.00 2011-08-10 14:16:31.750 222 12588.85 173.43 55016.97 88888.00 2011-08-10 14:16:31.875 222 12588.85 173.45 55016.97 88888.00 2011-08-10 14:16:32.000 222 12588.90 173.43 55016.97 88888.00 2011-08-10 14:16:32.125 222 12588.95 173.45 55016.97 88888.00 2011-08-10 14:16:32.250 222 12588.92 173.40 55016.97 88888.00 2011-08-10 14:16:32.375 222 12588.90 173.35 55016.93 88888.00 2011-08-10 14:16:32.500 222 12588.92 173.38 55016.93 88888.00 2011-08-10 14:16:32.625 222 12588.98 173.40 55016.97 88888.00 2011-08-10 14:16:32.750 222 12588.98 173.40 55016.97 88888.00 2011-08-10 14:16:32.875 222 12588.98 173.40 55016.97 88888.00 2011-08-10 14:16:33.000 222 12588.95 173.43 55016.97 88888.00 2011-08-10 14:16:33.125 222 12588.90 173.40 55017.00 88888.00 2011-08-10 14:16:33.250 222 12588.90 173.38 55016.97 88888.00 2011-08-10 14:16:33.375 222 12588.88 173.38 55016.97 88888.00 2011-08-10 14:16:33.500 222 12588.90 173.38 55016.97 88888.00 2011-08-10 14:16:33.625 222 12588.95 173.35 55017.00 88888.00 2011-08-10 14:16:33.750 222 12588.90 173.35 55016.97 88888.00 2011-08-10 14:16:33.875 222 12588.88 173.35 55016.97 88888.00 2011-08-10 14:16:34.000 222 12588.90 173.38 55016.95 88888.00 2011-08-10 14:16:34.125 222 12588.95 173.40 55016.97 88888.00 2011-08-10 14:16:34.250 222 12588.92 173.38 55017.03 88888.00 2011-08-10 14:16:34.375 222 12589.00 173.40 55017.03 88888.00 2011-08-10 14:16:34.500 222 12588.98 173.40 55017.05 88888.00 2011-08-10 14:16:34.625 222 12588.95 173.35 55017.03 88888.00 2011-08-10 14:16:34.750 222 12589.00 173.35 55017.00 88888.00 2011-08-10 14:16:34.875 222 12589.00 173.38 55017.00 88888.00 2011-08-10 14:16:35.000 222 12588.95 173.35 55016.97 88888.00 2011-08-10 14:16:35.125 222 12588.95 173.32 55016.97 88888.00 2011-08-10 14:16:35.250 222 12588.92 173.32 55017.00 88888.00 2011-08-10 14:16:35.375 222 12588.92 173.35 55017.05 88888.00 2011-08-10 14:16:35.500 222 12588.92 173.32 55017.00 88888.00 2011-08-10 14:16:35.625 222 12588.88 173.32 55017.00 88888.00 2011-08-10 14:16:35.750 222 12588.92 173.32 55016.97 88888.00 2011-08-10 14:16:35.875 222 12588.95 173.32 55016.97 88888.00 2011-08-10 14:16:36.000 222 12588.95 173.35 55016.95 88888.00 2011-08-10 14:16:36.125 222 12588.92 173.35 55016.97 88888.00 2011-08-10 14:16:36.250 222 12588.92 173.32 55017.00 88888.00 2011-08-10 14:16:36.375 222 12588.95 173.30 55016.95 88888.00 2011-08-10 14:16:36.500 222 12588.92 173.30 55016.95 88888.00 2011-08-10 14:16:36.625 222 12588.85 173.35 55016.97 88888.00 2011-08-10 14:16:36.750 222 12588.90 173.32 55016.97 88888.00 2011-08-10 14:16:36.875 222 12588.92 173.32 55016.95 88888.00 2011-08-10 14:16:37.000 222 12588.90 173.32 55016.95 88888.00 2011-08-10 14:16:37.125 222 12588.92 173.30 55016.95 88888.00 2011-08-10 14:16:37.250 222 12588.90 173.30 55016.97 88888.00 2011-08-10 14:16:37.375 222 12588.85 173.32 55016.95 88888.00 2011-08-10 14:16:37.500 222 12588.88 173.30 55016.95 88888.00 2011-08-10 14:16:37.625 222 12588.90 173.32 55016.95 88888.00 2011-08-10 14:16:37.750 222 12588.92 173.35 55016.97 88888.00 2011-08-10 14:16:37.875 222 12588.92 173.32 55016.97 88888.00 2011-08-10 14:16:38.000 222 12588.92 173.32 55016.95 88888.00 2011-08-10 14:16:38.125 222 12588.92 173.35 55016.97 88888.00 2011-08-10 14:16:38.250 222 12588.92 173.35 55016.95 88888.00 2011-08-10 14:16:38.375 222 12588.90 173.35 55016.97 88888.00 2011-08-10 14:16:38.500 222 12588.92 173.32 55016.97 88888.00 2011-08-10 14:16:38.625 222 12588.98 173.30 55016.97 88888.00 2011-08-10 14:16:38.750 222 12589.00 173.32 55016.95 88888.00 2011-08-10 14:16:38.875 222 12588.95 173.30 55016.95 88888.00 2011-08-10 14:16:39.000 222 12588.92 173.30 55016.95 88888.00 2011-08-10 14:16:39.125 222 12588.90 173.30 55016.97 88888.00 2011-08-10 14:16:39.250 222 12588.90 173.30 55016.95 88888.00 2011-08-10 14:16:39.375 222 12588.98 173.32 55016.97 88888.00 2011-08-10 14:16:39.500 222 12588.95 173.30 55016.95 88888.00 2011-08-10 14:16:39.625 222 12588.98 173.28 55016.95 88888.00 2011-08-10 14:16:39.750 222 12588.98 173.28 55016.95 88888.00 2011-08-10 14:16:39.875 222 12588.95 173.30 55016.97 88888.00 2011-08-10 14:16:40.000 222 12588.90 173.28 55016.97 88888.00 2011-08-10 14:16:40.125 222 12588.85 173.30 55016.95 88888.00 2011-08-10 14:16:40.250 222 12588.88 173.30 55016.93 88888.00 2011-08-10 14:16:40.375 222 12588.92 173.30 55016.90 88888.00 2011-08-10 14:16:40.500 222 12588.95 173.30 55016.95 88888.00 2011-08-10 14:16:40.625 222 12588.92 173.32 55016.97 88888.00 2011-08-10 14:16:40.750 222 12588.95 173.32 55016.95 88888.00 2011-08-10 14:16:40.875 222 12588.95 173.30 55016.95 88888.00 2011-08-10 14:16:41.000 222 12588.92 173.32 55016.95 88888.00 2011-08-10 14:16:41.125 222 12588.92 173.38 55017.00 88888.00 2011-08-10 14:16:41.250 222 12588.92 173.32 55016.97 88888.00 2011-08-10 14:16:41.375 222 12588.95 173.30 55016.97 88888.00 2011-08-10 14:16:41.500 222 12588.95 173.32 55016.97 88888.00 2011-08-10 14:16:41.625 222 12588.95 173.35 55016.97 88888.00 2011-08-10 14:16:41.750 222 12588.92 173.35 55017.00 88888.00 2011-08-10 14:16:41.875 222 12588.92 173.35 55016.97 88888.00 2011-08-10 14:16:42.000 222 12588.90 173.30 55016.95 88888.00 2011-08-10 14:16:42.125 222 12589.02 173.30 55016.97 88888.00 2011-08-10 14:16:42.250 222 12589.02 173.32 55016.97 88888.00 2011-08-10 14:16:42.375 222 12589.00 173.35 55017.03 88888.00 2011-08-10 14:16:42.500 222 12588.98 173.35 55016.97 88888.00 2011-08-10 14:16:42.625 222 12588.92 173.32 55016.95 88888.00 2011-08-10 14:16:42.750 222 12588.95 173.35 55016.93 88888.00 2011-08-10 14:16:42.875 222 12589.00 173.32 55016.95 88888.00 2011-08-10 14:16:43.000 222 12589.00 173.30 55016.93 88888.00 2011-08-10 14:16:43.125 222 12588.98 173.32 55016.97 88888.00 2011-08-10 14:16:43.250 222 12588.95 173.35 55016.97 88888.00 2011-08-10 14:16:43.375 222 12588.98 173.38 55016.95 88888.00 2011-08-10 14:16:43.500 222 12589.00 173.35 55016.97 88888.00 2011-08-10 14:16:43.625 222 12589.02 173.32 55016.97 88888.00 2011-08-10 14:16:43.750 222 12589.02 173.32 55016.95 88888.00 2011-08-10 14:16:43.875 222 12589.00 173.30 55016.95 88888.00 2011-08-10 14:16:44.000 222 12588.98 173.32 55016.95 88888.00 2011-08-10 14:16:44.125 222 12588.95 173.32 55016.95 88888.00 2011-08-10 14:16:44.250 222 12588.85 173.30 55016.93 88888.00 2011-08-10 14:16:44.375 222 12588.85 173.30 55016.93 88888.00 2011-08-10 14:16:44.500 222 12588.90 173.32 55016.93 88888.00 2011-08-10 14:16:44.625 222 12589.00 173.35 55016.97 88888.00 2011-08-10 14:16:44.750 222 12589.00 173.35 55016.95 88888.00 2011-08-10 14:16:44.875 222 12588.98 173.35 55016.93 88888.00 2011-08-10 14:16:45.000 222 12588.95 173.35 55016.95 88888.00 2011-08-10 14:16:45.125 222 12589.00 173.35 55016.97 88888.00 2011-08-10 14:16:45.250 222 12588.92 173.32 55016.95 88888.00 2011-08-10 14:16:45.375 222 12588.92 173.30 55016.93 88888.00 2011-08-10 14:16:45.500 222 12588.98 173.30 55016.93 88888.00 2011-08-10 14:16:45.625 222 12588.98 173.32 55016.97 88888.00 2011-08-10 14:16:45.750 222 12588.90 173.35 55016.95 88888.00 2011-08-10 14:16:45.875 222 12588.90 173.35 55016.97 88888.00 2011-08-10 14:16:46.000 222 12588.92 173.30 55016.95 88888.00 2011-08-10 14:16:46.125 222 12588.88 173.30 55016.97 88888.00 2011-08-10 14:16:46.250 222 12588.85 173.32 55017.00 88888.00 2011-08-10 14:16:46.375 222 12588.98 173.35 55017.03 88888.00 2011-08-10 14:16:46.500 222 12589.02 173.38 55017.00 88888.00 2011-08-10 14:16:46.625 222 12589.00 173.38 55016.95 88888.00 2011-08-10 14:16:46.750 222 12588.95 173.35 55016.97 88888.00 2011-08-10 14:16:46.875 222 12588.90 173.32 55017.00 88888.00 2011-08-10 14:16:47.000 222 12588.85 173.32 55017.00 88888.00 2011-08-10 14:16:47.125 222 12588.88 173.30 55016.95 88888.00 2011-08-10 14:16:47.250 222 12588.90 173.30 55016.95 88888.00 2011-08-10 14:16:47.375 222 12588.95 173.35 55016.97 88888.00 2011-08-10 14:16:47.500 222 12588.92 173.38 55017.03 88888.00 2011-08-10 14:16:47.625 222 12588.90 173.35 55016.97 88888.00 2011-08-10 14:16:47.750 222 12588.90 173.32 55016.95 88888.00 2011-08-10 14:16:47.875 222 12588.92 173.32 55016.97 88888.00 2011-08-10 14:16:48.000 222 12588.92 173.32 55016.97 88888.00 2011-08-10 14:16:48.125 222 12588.90 173.32 55016.97 88888.00 2011-08-10 14:16:48.250 222 12588.92 173.35 55016.97 88888.00 2011-08-10 14:16:48.375 222 12588.95 173.35 55016.95 88888.00 2011-08-10 14:16:48.500 222 12588.95 173.38 55016.93 88888.00 2011-08-10 14:16:48.625 222 12588.90 173.38 55016.95 88888.00 2011-08-10 14:16:48.750 222 12588.88 173.38 55016.97 88888.00 2011-08-10 14:16:48.875 222 12588.88 173.43 55016.97 88888.00 2011-08-10 14:16:49.000 222 12588.90 173.38 55016.97 88888.00 2011-08-10 14:16:49.125 222 12588.90 173.38 55016.97 88888.00 2011-08-10 14:16:49.250 222 12588.85 173.38 55016.95 88888.00 2011-08-10 14:16:49.375 222 12588.88 173.35 55016.93 88888.00 2011-08-10 14:16:49.500 222 12588.92 173.35 55016.95 88888.00 2011-08-10 14:16:49.625 222 12588.90 173.38 55016.95 88888.00 2011-08-10 14:16:49.750 222 12588.90 173.38 55016.95 88888.00 2011-08-10 14:16:49.875 222 12588.92 173.35 55016.95 88888.00 2011-08-10 14:16:50.000 222 12588.88 173.35 55016.95 88888.00 2011-08-10 14:16:50.125 222 12588.90 173.35 55016.95 88888.00 2011-08-10 14:16:50.250 222 12588.95 173.35 55016.95 88888.00 2011-08-10 14:16:50.375 222 12588.95 173.38 55016.93 88888.00 2011-08-10 14:16:50.500 222 12588.90 173.38 55016.95 88888.00 2011-08-10 14:16:50.625 222 12588.90 173.38 55016.95 88888.00 2011-08-10 14:16:50.750 222 12588.92 173.38 55016.93 88888.00 2011-08-10 14:16:50.875 222 12588.95 173.38 55016.97 88888.00 2011-08-10 14:16:51.000 222 12588.92 173.38 55016.97 88888.00 2011-08-10 14:16:51.125 222 12588.85 173.38 55016.95 88888.00 2011-08-10 14:16:51.250 222 12588.85 173.35 55016.97 88888.00 2011-08-10 14:16:51.375 222 12588.90 173.35 55016.97 88888.00 2011-08-10 14:16:51.500 222 12588.88 173.35 55016.97 88888.00 2011-08-10 14:16:51.625 222 12588.85 173.32 55016.97 88888.00 2011-08-10 14:16:51.750 222 12588.90 173.35 55016.95 88888.00 2011-08-10 14:16:51.875 222 12588.90 173.35 55016.97 88888.00 2011-08-10 14:16:52.000 222 12588.90 173.32 55016.97 88888.00 2011-08-10 14:16:52.125 222 12588.83 173.30 55016.95 88888.00 2011-08-10 14:16:52.250 222 12588.83 173.32 55016.95 88888.00 2011-08-10 14:16:52.375 222 12588.85 173.30 55016.95 88888.00 2011-08-10 14:16:52.500 222 12588.83 173.32 55016.95 88888.00 2011-08-10 14:16:52.625 222 12588.88 173.32 55016.97 88888.00 2011-08-10 14:16:52.750 222 12588.88 173.30 55016.97 88888.00 2011-08-10 14:16:52.875 222 12588.85 173.30 55016.95 88888.00 2011-08-10 14:16:53.000 222 12588.85 173.30 55016.95 88888.00 2011-08-10 14:16:53.125 222 12588.88 173.32 55017.00 88888.00 2011-08-10 14:16:53.250 222 12588.95 173.35 55017.03 88888.00 2011-08-10 14:16:53.375 222 12588.98 173.40 55017.00 88888.00 2011-08-10 14:16:53.500 222 12588.92 173.38 55016.97 88888.00 2011-08-10 14:16:53.625 222 12588.90 173.32 55016.97 88888.00 2011-08-10 14:16:53.750 222 12588.90 173.30 55016.97 88888.00 2011-08-10 14:16:53.875 222 12588.88 173.35 55016.95 88888.00 2011-08-10 14:16:54.000 222 12588.85 173.35 55016.95 88888.00 2011-08-10 14:16:54.125 222 12588.85 173.35 55016.95 88888.00 2011-08-10 14:16:54.250 222 12588.83 173.32 55016.95 88888.00 2011-08-10 14:16:54.375 222 12588.92 173.35 55016.97 88888.00 2011-08-10 14:16:54.500 222 12588.98 173.40 55016.97 88888.00 2011-08-10 14:16:54.625 222 12588.98 173.38 55016.95 88888.00 2011-08-10 14:16:54.750 222 12589.00 173.35 55016.95 88888.00 2011-08-10 14:16:54.875 222 12589.05 173.38 55016.93 88888.00 2011-08-10 14:16:55.000 222 12589.02 173.38 55016.93 88888.00 2011-08-10 14:16:55.125 222 12588.95 173.38 55016.95 88888.00 2011-08-10 14:16:55.250 222 12588.92 173.32 55016.95 88888.00 2011-08-10 14:16:55.375 222 12588.88 173.32 55016.90 88888.00 2011-08-10 14:16:55.500 222 12588.90 173.32 55016.90 88888.00 2011-08-10 14:16:55.625 222 12588.90 173.35 55016.93 88888.00 2011-08-10 14:16:55.750 222 12588.92 173.38 55016.93 88888.00 2011-08-10 14:16:55.875 222 12588.95 173.32 55016.95 88888.00 2011-08-10 14:16:56.000 222 12588.95 173.30 55016.95 88888.00 2011-08-10 14:16:56.125 222 12588.98 173.32 55016.95 88888.00 2011-08-10 14:16:56.250 222 12588.98 173.32 55016.93 88888.00 2011-08-10 14:16:56.375 222 12588.98 173.30 55016.93 88888.00 2011-08-10 14:16:56.500 222 12588.98 173.32 55016.93 88888.00 2011-08-10 14:16:56.625 222 12588.98 173.30 55016.97 88888.00 2011-08-10 14:16:56.750 222 12588.95 173.32 55016.97 88888.00 2011-08-10 14:16:56.875 222 12588.90 173.30 55016.95 88888.00 2011-08-10 14:16:57.000 222 12588.90 173.28 55016.95 88888.00 2011-08-10 14:16:57.125 222 12588.92 173.28 55016.95 88888.00 2011-08-10 14:16:57.250 222 12588.95 173.30 55017.00 88888.00 2011-08-10 14:16:57.375 222 12588.95 173.30 55017.00 88888.00 2011-08-10 14:16:57.500 222 12588.95 173.30 55016.97 88888.00 2011-08-10 14:16:57.625 222 12588.95 173.30 55016.97 88888.00 2011-08-10 14:16:57.750 222 12588.92 173.30 55016.95 88888.00 2011-08-10 14:16:57.875 222 12588.92 173.30 55016.97 88888.00 2011-08-10 14:16:58.000 222 12588.95 173.30 55016.97 88888.00 2011-08-10 14:16:58.125 222 12588.92 173.30 55016.97 88888.00 2011-08-10 14:16:58.250 222 12588.92 173.28 55016.95 88888.00 2011-08-10 14:16:58.375 222 12589.00 173.30 55016.95 88888.00 2011-08-10 14:16:58.500 222 12588.98 173.30 55016.97 88888.00 2011-08-10 14:16:58.625 222 12588.85 173.30 55016.95 88888.00 2011-08-10 14:16:58.750 222 12588.88 173.30 55016.97 88888.00 2011-08-10 14:16:58.875 222 12588.92 173.30 55016.97 88888.00 2011-08-10 14:16:59.000 222 12589.00 173.30 55016.97 88888.00 2011-08-10 14:16:59.125 222 12589.02 173.30 55017.00 88888.00 2011-08-10 14:16:59.250 222 12588.98 173.25 55016.97 88888.00 2011-08-10 14:16:59.375 222 12588.95 173.28 55016.95 88888.00 2011-08-10 14:16:59.500 222 12588.90 173.30 55016.95 88888.00 2011-08-10 14:16:59.625 222 12588.88 173.32 55016.97 88888.00 2011-08-10 14:16:59.750 222 12588.88 173.30 55016.97 88888.00 2011-08-10 14:16:59.875 222 12588.88 173.28 55016.95 88888.00 2011-08-10 14:17:00.000 222 12588.90 173.28 55016.95 88888.00 2011-08-10 14:17:00.125 222 12589.00 173.30 55016.97 88888.00 2011-08-10 14:17:00.250 222 12588.92 173.28 55016.95 88888.00 2011-08-10 14:17:00.375 222 12588.85 173.25 55016.93 88888.00 2011-08-10 14:17:00.500 222 12588.83 173.28 55016.95 88888.00 2011-08-10 14:17:00.625 222 12588.85 173.30 55016.95 88888.00 2011-08-10 14:17:00.750 222 12588.85 173.32 55016.95 88888.00 2011-08-10 14:17:00.875 222 12588.88 173.35 55016.97 88888.00 2011-08-10 14:17:01.000 222 12588.85 173.30 55016.97 88888.00 2011-08-10 14:17:01.125 222 12588.88 173.28 55017.00 88888.00 2011-08-10 14:17:01.250 222 12588.88 173.30 55016.97 88888.00 2011-08-10 14:17:01.375 222 12588.92 173.32 55017.00 88888.00 2011-08-10 14:17:01.500 222 12588.90 173.30 55016.97 88888.00 2011-08-10 14:17:01.625 222 12588.90 173.28 55016.97 88888.00 2011-08-10 14:17:01.750 222 12588.90 173.30 55016.95 88888.00 2011-08-10 14:17:01.875 222 12588.88 173.30 55016.97 88888.00 2011-08-10 14:17:02.000 222 12588.90 173.30 55016.95 88888.00 2011-08-10 14:17:02.125 222 12588.92 173.28 55016.95 88888.00 2011-08-10 14:17:02.250 222 12588.88 173.28 55016.95 88888.00 2011-08-10 14:17:02.375 222 12588.92 173.32 55017.00 88888.00 2011-08-10 14:17:02.500 222 12588.88 173.32 55017.00 88888.00 2011-08-10 14:17:02.625 222 12588.83 173.25 55016.95 88888.00 2011-08-10 14:17:02.750 222 12588.85 173.25 55016.93 88888.00 2011-08-10 14:17:02.875 222 12588.83 173.28 55016.95 88888.00 2011-08-10 14:17:03.000 222 12588.80 173.28 55016.95 88888.00 2011-08-10 14:17:03.125 222 12588.77 173.28 55016.95 88888.00 2011-08-10 14:17:03.250 222 12588.80 173.22 55016.97 88888.00 2011-08-10 14:17:03.375 222 12588.83 173.25 55016.95 88888.00 2011-08-10 14:17:03.500 222 12588.80 173.25 55016.95 88888.00 2011-08-10 14:17:03.625 222 12588.80 173.25 55016.95 88888.00 2011-08-10 14:17:03.750 222 12588.80 173.22 55016.95 88888.00 2011-08-10 14:17:03.875 222 12588.85 173.25 55016.97 88888.00 2011-08-10 14:17:04.000 222 12588.90 173.28 55016.93 88888.00 2011-08-10 14:17:04.125 222 12588.83 173.28 55016.95 88888.00 2011-08-10 14:17:04.250 222 12588.80 173.25 55016.95 88888.00 2011-08-10 14:17:04.375 222 12588.83 173.25 55016.95 88888.00 2011-08-10 14:17:04.500 222 12588.80 173.25 55016.93 88888.00 2011-08-10 14:17:04.625 222 12588.83 173.25 55016.95 88888.00 2011-08-10 14:17:04.750 222 12588.88 173.25 55016.97 88888.00 2011-08-10 14:17:04.875 222 12588.88 173.25 55016.97 88888.00 2011-08-10 14:17:05.000 222 12588.90 173.25 55016.93 88888.00 2011-08-10 14:17:05.125 222 12588.88 173.22 55016.95 88888.00 2011-08-10 14:17:05.250 222 12588.85 173.15 55016.95 88888.00 2011-08-10 14:17:05.375 222 12588.85 173.15 55016.97 88888.00 2011-08-10 14:17:05.500 222 12588.85 173.20 55016.95 88888.00 2011-08-10 14:17:05.625 222 12588.85 173.25 55016.95 88888.00 2011-08-10 14:17:05.750 222 12588.85 173.25 55016.97 88888.00 2011-08-10 14:17:05.875 222 12588.85 173.25 55016.97 88888.00 2011-08-10 14:17:06.000 222 12588.88 173.25 55016.97 88888.00 2011-08-10 14:17:06.125 222 12588.88 173.25 55016.95 88888.00 2011-08-10 14:17:06.250 222 12588.80 173.22 55016.97 88888.00 2011-08-10 14:17:06.375 222 12588.80 173.22 55016.97 88888.00 2011-08-10 14:17:06.500 222 12588.80 173.22 55016.97 88888.00 2011-08-10 14:17:06.625 222 12588.85 173.22 55016.95 88888.00 2011-08-10 14:17:06.750 222 12588.80 173.22 55016.95 88888.00 2011-08-10 14:17:06.875 222 12588.77 173.22 55016.97 88888.00 2011-08-10 14:17:07.000 222 12588.77 173.20 55016.95 88888.00 2011-08-10 14:17:07.125 222 12588.77 173.22 55016.95 88888.00 2011-08-10 14:17:07.250 222 12588.75 173.18 55016.93 88888.00 2011-08-10 14:17:07.375 222 12588.77 173.18 55016.90 88888.00 2011-08-10 14:17:07.500 222 12588.77 173.18 55016.90 88888.00 2011-08-10 14:17:07.625 222 12588.75 173.20 55016.93 88888.00 2011-08-10 14:17:07.750 222 12588.75 173.22 55016.95 88888.00 2011-08-10 14:17:07.875 222 12588.77 173.20 55016.90 88888.00 2011-08-10 14:17:08.000 222 12588.75 173.18 55016.90 88888.00 2011-08-10 14:17:08.125 222 12588.75 173.20 55016.93 88888.00 2011-08-10 14:17:08.250 222 12588.77 173.20 55016.93 88888.00 2011-08-10 14:17:08.375 222 12588.77 173.20 55016.93 88888.00 2011-08-10 14:17:08.500 222 12588.80 173.20 55016.93 88888.00 2011-08-10 14:17:08.625 222 12588.80 173.18 55016.95 88888.00 2011-08-10 14:17:08.750 222 12588.80 173.18 55016.95 88888.00 2011-08-10 14:17:08.875 222 12588.75 173.18 55016.97 88888.00 2011-08-10 14:17:09.000 222 12588.75 173.18 55016.95 88888.00 2011-08-10 14:17:09.125 222 12588.70 173.18 55016.95 88888.00 2011-08-10 14:17:09.250 222 12588.65 173.12 55016.95 88888.00 2011-08-10 14:17:09.375 222 12588.70 173.18 55016.95 88888.00 2011-08-10 14:17:09.500 222 12588.70 173.20 55016.95 88888.00 2011-08-10 14:17:09.625 222 12588.70 173.18 55016.93 88888.00 2011-08-10 14:17:09.750 222 12588.77 173.18 55016.95 88888.00 2011-08-10 14:17:09.875 222 12588.77 173.15 55016.95 88888.00 2011-08-10 14:17:10.000 222 12588.73 173.15 55016.93 88888.00 2011-08-10 14:17:10.125 222 12588.62 173.15 55016.95 88888.00 2011-08-10 14:17:10.250 222 12588.62 173.18 55016.95 88888.00 2011-08-10 14:17:10.375 222 12588.70 173.15 55016.90 88888.00 2011-08-10 14:17:10.500 222 12588.67 173.12 55016.93 88888.00 2011-08-10 14:17:10.625 222 12588.67 173.12 55016.90 88888.00 2011-08-10 14:17:10.750 222 12588.73 173.12 55016.93 88888.00 2011-08-10 14:17:10.875 222 12588.70 173.12 55016.93 88888.00 2011-08-10 14:17:11.000 222 12588.70 173.10 55016.93 88888.00 2011-08-10 14:17:11.125 222 12588.67 173.10 55016.93 88888.00 2011-08-10 14:17:11.250 222 12588.62 173.10 55016.95 88888.00 2011-08-10 14:17:11.375 222 12588.67 173.10 55016.95 88888.00 2011-08-10 14:17:11.500 222 12588.70 173.12 55016.95 88888.00 2011-08-10 14:17:11.625 222 12588.75 173.12 55016.95 88888.00 2011-08-10 14:17:11.750 222 12588.75 173.12 55016.95 88888.00 2011-08-10 14:17:11.875 222 12588.75 173.15 55016.93 88888.00 2011-08-10 14:17:12.000 222 12588.67 173.18 55016.93 88888.00 2011-08-10 14:17:12.125 222 12588.62 173.15 55016.95 88888.00 2011-08-10 14:17:12.250 222 12588.62 173.10 55016.93 88888.00 2011-08-10 14:17:12.375 222 12588.65 173.10 55016.93 88888.00 2011-08-10 14:17:12.500 222 12588.73 173.12 55016.93 88888.00 2011-08-10 14:17:12.625 222 12588.73 173.12 55016.93 88888.00 2011-08-10 14:17:12.750 222 12588.70 173.12 55016.93 88888.00 2011-08-10 14:17:12.875 222 12588.73 173.15 55016.95 88888.00 2011-08-10 14:17:13.000 222 12588.70 173.18 55016.97 88888.00 2011-08-10 14:17:13.125 222 12588.62 173.12 55016.95 88888.00 2011-08-10 14:17:13.250 222 12588.62 173.12 55016.97 88888.00 2011-08-10 14:17:13.375 222 12588.67 173.10 55016.97 88888.00 2011-08-10 14:17:13.500 222 12588.67 173.10 55016.97 88888.00 2011-08-10 14:17:13.625 222 12588.62 173.10 55016.95 88888.00 2011-08-10 14:17:13.750 222 12588.62 173.12 55016.93 88888.00 2011-08-10 14:17:13.875 222 12588.67 173.10 55016.93 88888.00 2011-08-10 14:17:14.000 222 12588.75 173.12 55016.93 88888.00 2011-08-10 14:17:14.125 222 12588.80 173.10 55016.93 88888.00 2011-08-10 14:17:14.250 222 12588.73 173.07 55016.93 88888.00 2011-08-10 14:17:14.375 222 12588.73 173.07 55016.93 88888.00 2011-08-10 14:17:14.500 222 12588.73 173.10 55016.93 88888.00 2011-08-10 14:17:14.625 222 12588.65 173.07 55016.93 88888.00 2011-08-10 14:17:14.750 222 12588.65 173.10 55016.95 88888.00 2011-08-10 14:17:14.875 222 12588.65 173.15 55016.95 88888.00 2011-08-10 14:17:15.000 222 12588.73 173.10 55016.95 88888.00 2011-08-10 14:17:15.125 222 12588.75 173.05 55016.93 88888.00 2011-08-10 14:17:15.250 222 12588.75 173.07 55016.95 88888.00 2011-08-10 14:17:15.375 222 12588.77 173.03 55016.93 88888.00 2011-08-10 14:17:15.500 222 12588.80 173.03 55016.90 88888.00 2011-08-10 14:17:15.625 222 12588.75 173.07 55016.93 88888.00 2011-08-10 14:17:15.750 222 12588.70 173.07 55016.95 88888.00 2011-08-10 14:17:15.875 222 12588.75 173.10 55016.95 88888.00 2011-08-10 14:17:16.000 222 12588.75 173.10 55016.95 88888.00 2011-08-10 14:17:16.125 222 12588.73 173.10 55016.95 88888.00 2011-08-10 14:17:16.250 222 12588.73 173.07 55016.95 88888.00 2011-08-10 14:17:16.375 222 12588.80 173.12 55016.97 88888.00 2011-08-10 14:17:16.500 222 12588.77 173.15 55016.95 88888.00 2011-08-10 14:17:16.625 222 12588.75 173.12 55016.93 88888.00 2011-08-10 14:17:16.750 222 12588.80 173.07 55016.93 88888.00 2011-08-10 14:17:16.875 222 12588.83 173.07 55016.93 88888.00 2011-08-10 14:17:17.000 222 12588.77 173.10 55016.93 88888.00 2011-08-10 14:17:17.125 222 12588.70 173.05 55016.93 88888.00 2011-08-10 14:17:17.250 222 12588.65 173.05 55016.97 88888.00 2011-08-10 14:17:17.375 222 12588.67 173.07 55017.00 88888.00 2011-08-10 14:17:17.500 222 12588.65 173.10 55017.00 88888.00 2011-08-10 14:17:17.625 222 12588.70 173.10 55016.95 88888.00 2011-08-10 14:17:17.750 222 12588.70 173.10 55016.97 88888.00 2011-08-10 14:17:17.875 222 12588.67 173.07 55016.97 88888.00 2011-08-10 14:17:18.000 222 12588.73 173.07 55016.95 88888.00 2011-08-10 14:17:18.125 222 12588.73 173.07 55016.97 88888.00 2011-08-10 14:17:18.250 222 12588.67 173.05 55016.97 88888.00 2011-08-10 14:17:18.375 222 12588.70 173.05 55016.95 88888.00 2011-08-10 14:17:18.500 222 12588.70 173.03 55016.95 88888.00 2011-08-10 14:17:18.625 222 12588.67 173.05 55016.95 88888.00 2011-08-10 14:17:18.750 222 12588.60 173.05 55016.97 88888.00 2011-08-10 14:17:18.875 222 12588.58 173.03 55016.95 88888.00 2011-08-10 14:17:19.000 222 12588.60 173.05 55016.93 88888.00 2011-08-10 14:17:19.125 222 12588.65 173.05 55016.93 88888.00 2011-08-10 14:17:19.250 222 12588.62 173.05 55016.95 88888.00 2011-08-10 14:17:19.375 222 12588.67 173.07 55016.95 88888.00 2011-08-10 14:17:19.500 222 12588.65 173.07 55016.95 88888.00 2011-08-10 14:17:19.625 222 12588.65 173.07 55016.95 88888.00 2011-08-10 14:17:19.750 222 12588.67 173.10 55016.93 88888.00 2011-08-10 14:17:19.875 222 12588.73 173.07 55016.95 88888.00 2011-08-10 14:17:20.000 222 12588.73 173.05 55016.93 88888.00 2011-08-10 14:17:20.125 222 12588.70 173.03 55016.93 88888.00 2011-08-10 14:17:20.250 222 12588.67 173.05 55016.93 88888.00 2011-08-10 14:17:20.375 222 12588.77 173.10 55016.95 88888.00 2011-08-10 14:17:20.500 222 12588.75 173.07 55016.95 88888.00 2011-08-10 14:17:20.625 222 12588.70 173.05 55016.93 88888.00 2011-08-10 14:17:20.750 222 12588.70 173.07 55016.95 88888.00 2011-08-10 14:17:20.875 222 12588.70 173.10 55016.95 88888.00 2011-08-10 14:17:21.000 222 12588.65 173.07 55016.95 88888.00 2011-08-10 14:17:21.125 222 12588.65 173.10 55016.95 88888.00 2011-08-10 14:17:21.250 222 12588.67 173.07 55016.95 88888.00 2011-08-10 14:17:21.375 222 12588.73 173.07 55016.93 88888.00 2011-08-10 14:17:21.500 222 12588.75 173.10 55016.95 88888.00 2011-08-10 14:17:21.625 222 12588.73 173.12 55016.95 88888.00 2011-08-10 14:17:21.750 222 12588.73 173.07 55016.93 88888.00 2011-08-10 14:17:21.875 222 12588.73 173.07 55016.93 88888.00 2011-08-10 14:17:22.000 222 12588.75 173.05 55016.93 88888.00 2011-08-10 14:17:22.125 222 12588.67 173.03 55016.95 88888.00 2011-08-10 14:17:22.250 222 12588.62 173.05 55016.93 88888.00 2011-08-10 14:17:22.375 222 12588.65 173.10 55016.95 88888.00 2011-08-10 14:17:22.500 222 12588.65 173.10 55016.95 88888.00 2011-08-10 14:17:22.625 222 12588.62 173.07 55016.95 88888.00 2011-08-10 14:17:22.750 222 12588.65 173.05 55016.95 88888.00 2011-08-10 14:17:22.875 222 12588.67 173.05 55016.93 88888.00 2011-08-10 14:17:23.000 222 12588.70 173.05 55016.93 88888.00 2011-08-10 14:17:23.125 222 12588.70 173.03 55016.95 88888.00 2011-08-10 14:17:23.250 222 12588.62 173.07 55016.95 88888.00 2011-08-10 14:17:23.375 222 12588.65 173.12 55016.95 88888.00 2011-08-10 14:17:23.500 222 12588.65 173.10 55016.95 88888.00 2011-08-10 14:17:23.625 222 12588.70 173.07 55016.93 88888.00 2011-08-10 14:17:23.750 222 12588.67 173.03 55016.93 88888.00 2011-08-10 14:17:23.875 222 12588.67 173.03 55016.90 88888.00 2011-08-10 14:17:24.000 222 12588.73 173.05 55016.90 88888.00 2011-08-10 14:17:24.125 222 12588.70 173.07 55016.95 88888.00 2011-08-10 14:17:24.250 222 12588.62 173.03 55016.93 88888.00 2011-08-10 14:17:24.375 222 12588.70 173.07 55016.93 88888.00 2011-08-10 14:17:24.500 222 12588.65 173.05 55016.88 88888.00 2011-08-10 14:17:24.625 222 12588.65 173.05 55016.90 88888.00 2011-08-10 14:17:24.750 222 12588.67 173.05 55016.90 88888.00 2011-08-10 14:17:24.875 222 12588.67 173.07 55016.93 88888.00 2011-08-10 14:17:25.000 222 12588.73 173.07 55016.93 88888.00 2011-08-10 14:17:25.125 222 12588.75 173.07 55016.93 88888.00 2011-08-10 14:17:25.250 222 12588.73 173.05 55016.93 88888.00 2011-08-10 14:17:25.375 222 12588.75 173.05 55016.93 88888.00 2011-08-10 14:17:25.500 222 12588.77 173.07 55016.95 88888.00 2011-08-10 14:17:25.625 222 12588.75 173.07 55016.95 88888.00 2011-08-10 14:17:25.750 222 12588.70 173.07 55016.97 88888.00 2011-08-10 14:17:25.875 222 12588.65 173.07 55016.95 88888.00 2011-08-10 14:17:26.000 222 12588.70 173.07 55016.93 88888.00 2011-08-10 14:17:26.125 222 12588.73 173.10 55016.93 88888.00 2011-08-10 14:17:26.250 222 12588.62 173.05 55016.93 88888.00 2011-08-10 14:17:26.375 222 12588.62 173.05 55016.93 88888.00 2011-08-10 14:17:26.500 222 12588.65 173.07 55016.93 88888.00 2011-08-10 14:17:26.625 222 12588.67 173.07 55016.93 88888.00 2011-08-10 14:17:26.750 222 12588.73 173.07 55016.93 88888.00 2011-08-10 14:17:26.875 222 12588.70 173.07 55016.88 88888.00 2011-08-10 14:17:27.000 222 12588.65 173.07 55016.90 88888.00 2011-08-10 14:17:27.125 222 12588.70 173.10 55016.90 88888.00 2011-08-10 14:17:27.250 222 12588.75 173.07 55016.90 88888.00 2011-08-10 14:17:27.375 222 12588.85 173.07 55016.93 88888.00 2011-08-10 14:17:27.500 222 12588.88 173.07 55016.93 88888.00 2011-08-10 14:17:27.625 222 12588.80 173.10 55016.93 88888.00 2011-08-10 14:17:27.750 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:27.875 222 12588.83 173.05 55016.90 88888.00 2011-08-10 14:17:28.000 222 12588.83 173.07 55016.90 88888.00 2011-08-10 14:17:28.125 222 12588.80 173.05 55016.93 88888.00 2011-08-10 14:17:28.250 222 12588.77 173.05 55016.93 88888.00 2011-08-10 14:17:28.375 222 12588.80 173.07 55016.90 88888.00 2011-08-10 14:17:28.500 222 12588.75 173.05 55016.93 88888.00 2011-08-10 14:17:28.625 222 12588.73 173.00 55016.90 88888.00 2011-08-10 14:17:28.750 222 12588.77 173.00 55016.93 88888.00 2011-08-10 14:17:28.875 222 12588.77 173.05 55016.93 88888.00 2011-08-10 14:17:29.000 222 12588.80 173.07 55016.93 88888.00 2011-08-10 14:17:29.125 222 12588.83 173.07 55016.90 88888.00 2011-08-10 14:17:29.250 222 12588.77 173.03 55016.88 88888.00 2011-08-10 14:17:29.375 222 12588.73 173.00 55016.90 88888.00 2011-08-10 14:17:29.500 222 12588.70 173.00 55016.90 88888.00 2011-08-10 14:17:29.625 222 12588.75 173.05 55016.90 88888.00 2011-08-10 14:17:29.750 222 12588.80 173.07 55016.93 88888.00 2011-08-10 14:17:29.875 222 12588.77 173.07 55016.90 88888.00 2011-08-10 14:17:30.000 222 12588.73 173.05 55016.93 88888.00 2011-08-10 14:17:30.125 222 12588.75 173.05 55016.95 88888.00 2011-08-10 14:17:30.250 222 12588.77 173.07 55016.95 88888.00 2011-08-10 14:17:30.375 222 12588.83 173.07 55016.93 88888.00 2011-08-10 14:17:30.500 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:30.625 222 12588.73 173.03 55016.90 88888.00 2011-08-10 14:17:30.750 222 12588.77 173.05 55016.88 88888.00 2011-08-10 14:17:30.875 222 12588.83 173.05 55016.90 88888.00 2011-08-10 14:17:31.000 222 12588.77 173.05 55016.88 88888.00 2011-08-10 14:17:31.125 222 12588.70 173.05 55016.90 88888.00 2011-08-10 14:17:31.250 222 12588.65 173.03 55016.88 88888.00 2011-08-10 14:17:31.375 222 12588.73 173.05 55016.88 88888.00 2011-08-10 14:17:31.500 222 12588.73 173.05 55016.90 88888.00 2011-08-10 14:17:31.625 222 12588.77 173.05 55016.88 88888.00 2011-08-10 14:17:31.750 222 12588.73 173.03 55016.88 88888.00 2011-08-10 14:17:31.875 222 12588.62 173.05 55016.90 88888.00 2011-08-10 14:17:32.000 222 12588.67 173.03 55016.90 88888.00 2011-08-10 14:17:32.125 222 12588.75 173.05 55016.93 88888.00 2011-08-10 14:17:32.250 222 12588.77 173.03 55016.90 88888.00 2011-08-10 14:17:32.375 222 12588.80 173.00 55016.90 88888.00 2011-08-10 14:17:32.500 222 12588.80 173.03 55016.90 88888.00 2011-08-10 14:17:32.625 222 12588.83 173.03 55016.90 88888.00 2011-08-10 14:17:32.750 222 12588.77 173.03 55016.90 88888.00 2011-08-10 14:17:32.875 222 12588.75 173.03 55016.93 88888.00 2011-08-10 14:17:33.000 222 12588.75 173.03 55016.93 88888.00 2011-08-10 14:17:33.125 222 12588.75 173.03 55016.95 88888.00 2011-08-10 14:17:33.250 222 12588.75 173.03 55016.95 88888.00 2011-08-10 14:17:33.375 222 12588.75 173.03 55016.93 88888.00 2011-08-10 14:17:33.500 222 12588.70 173.03 55016.93 88888.00 2011-08-10 14:17:33.625 222 12588.70 173.05 55016.93 88888.00 2011-08-10 14:17:33.750 222 12588.75 173.05 55016.95 88888.00 2011-08-10 14:17:33.875 222 12588.77 173.03 55016.90 88888.00 2011-08-10 14:17:34.000 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:34.125 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:34.250 222 12588.75 173.05 55016.90 88888.00 2011-08-10 14:17:34.375 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:34.500 222 12588.77 173.05 55016.90 88888.00 2011-08-10 14:17:34.625 222 12588.77 173.03 55016.90 88888.00 2011-08-10 14:17:34.750 222 12588.77 173.03 55016.90 88888.00 2011-08-10 14:17:34.875 222 12588.83 173.05 55016.90 88888.00 2011-08-10 14:17:35.000 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:35.125 222 12588.77 173.05 55016.93 88888.00 2011-08-10 14:17:35.250 222 12588.80 173.03 55016.88 88888.00 2011-08-10 14:17:35.375 222 12588.83 173.00 55016.88 88888.00 2011-08-10 14:17:35.500 222 12588.80 173.00 55016.88 88888.00 2011-08-10 14:17:35.625 222 12588.77 173.03 55016.88 88888.00 2011-08-10 14:17:35.750 222 12588.70 173.00 55016.88 88888.00 2011-08-10 14:17:35.875 222 12588.70 173.00 55016.88 88888.00 2011-08-10 14:17:36.000 222 12588.73 173.05 55016.88 88888.00 2011-08-10 14:17:36.125 222 12588.80 173.07 55016.90 88888.00 2011-08-10 14:17:36.250 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:36.375 222 12588.80 173.05 55016.93 88888.00 2011-08-10 14:17:36.500 222 12588.83 173.00 55016.90 88888.00 2011-08-10 14:17:36.625 222 12588.80 173.00 55016.90 88888.00 2011-08-10 14:17:36.750 222 12588.80 173.03 55016.90 88888.00 2011-08-10 14:17:36.875 222 12588.80 173.03 55016.88 88888.00 2011-08-10 14:17:37.000 222 12588.77 173.03 55016.88 88888.00 2011-08-10 14:17:37.125 222 12588.80 173.03 55016.90 88888.00 2011-08-10 14:17:37.250 222 12588.77 173.05 55016.90 88888.00 2011-08-10 14:17:37.375 222 12588.80 173.07 55016.90 88888.00 2011-08-10 14:17:37.500 222 12588.77 173.07 55016.88 88888.00 2011-08-10 14:17:37.625 222 12588.75 173.03 55016.88 88888.00 2011-08-10 14:17:37.750 222 12588.80 173.05 55016.90 88888.00 2011-08-10 14:17:37.875 222 12588.80 173.07 55016.88 88888.00 2011-08-10 14:17:38.000 222 12588.80 173.05 55016.88 88888.00 2011-08-10 14:17:38.125 222 12588.75 173.03 55016.90 88888.00 2011-08-10 14:17:38.250 222 12588.75 173.03 55016.90 88888.00 2011-08-10 14:17:38.375 222 12588.75 173.05 55016.90 88888.00 2011-08-10 14:17:38.500 222 12588.75 173.03 55016.93 88888.00 2011-08-10 14:17:38.625 222 12588.83 173.03 55016.90 88888.00 2011-08-10 14:17:38.750 222 12588.85 173.03 55016.90 88888.00 2011-08-10 14:17:38.875 222 12588.77 173.05 55016.93 88888.00 2011-08-10 14:17:39.000 222 12588.73 173.05 55016.93 88888.00 2011-08-10 14:17:39.125 222 12588.70 173.00 55016.90 88888.00 2011-08-10 14:17:39.250 222 12588.70 172.97 55016.88 88888.00 2011-08-10 14:17:39.375 222 12588.75 173.03 55016.88 88888.00 2011-08-10 14:17:39.500 222 12588.77 173.05 55016.88 88888.00 2011-08-10 14:17:39.625 222 12588.75 173.03 55016.88 88888.00 2011-08-10 14:17:39.750 222 12588.70 173.00 55016.90 88888.00 2011-08-10 14:17:39.875 222 12588.70 173.03 55016.90 88888.00 2011-08-10 14:17:40.000 222 12588.73 173.03 55016.88 88888.00 2011-08-10 14:17:40.125 222 12588.75 173.03 55016.90 88888.00 2011-08-10 14:17:40.250 222 12588.75 173.03 55016.88 88888.00 2011-08-10 14:17:40.375 222 12588.83 173.03 55016.88 88888.00 2011-08-10 14:17:40.500 222 12588.75 173.05 55016.88 88888.00 2011-08-10 14:17:40.625 222 12588.70 173.05 55016.88 88888.00 2011-08-10 14:17:40.750 222 12588.70 173.07 55016.90 88888.00 2011-08-10 14:17:40.875 222 12588.73 173.07 55016.88 88888.00 2011-08-10 14:17:41.000 222 12588.77 173.03 55016.88 88888.00 2011-08-10 14:17:41.125 222 12588.75 173.03 55016.90 88888.00 2011-08-10 14:17:41.250 222 12588.67 173.03 55016.88 88888.00 2011-08-10 14:17:41.375 222 12588.70 173.03 55016.85 88888.00 2011-08-10 14:17:41.500 222 12588.75 173.03 55016.88 88888.00 2011-08-10 14:17:41.625 222 12588.77 173.03 55016.88 88888.00 2011-08-10 14:17:41.750 222 12588.75 173.05 55016.85 88888.00 2011-08-10 14:17:41.875 222 12588.73 173.05 55016.88 88888.00 2011-08-10 14:17:42.000 222 12588.73 173.07 55016.88 88888.00 2011-08-10 14:17:42.125 222 12588.70 173.07 55016.88 88888.00 2011-08-10 14:17:42.250 222 12588.70 173.05 55016.88 88888.00 2011-08-10 14:17:42.375 222 12588.73 173.07 55016.85 88888.00 2011-08-10 14:17:42.500 222 12588.73 173.05 55016.82 88888.00 2011-08-10 14:17:42.625 222 12588.75 173.05 55016.82 88888.00 2011-08-10 14:17:42.750 222 12588.75 173.07 55016.82 88888.00 2011-08-10 14:17:42.875 222 12588.73 173.05 55016.88 88888.00 2011-08-10 14:17:43.000 222 12588.75 173.05 55016.88 88888.00 2011-08-10 14:17:43.125 222 12588.70 173.03 55016.88 88888.00 2011-08-10 14:17:43.250 222 12588.65 173.05 55016.88 88888.00 2011-08-10 14:17:43.375 222 12588.73 173.07 55016.90 88888.00 2011-08-10 14:17:43.500 222 12588.75 173.07 55016.88 88888.00 2011-08-10 14:17:43.625 222 12588.77 173.05 55016.88 88888.00 2011-08-10 14:17:43.750 222 12588.80 173.03 55016.85 88888.00 2011-08-10 14:17:43.875 222 12588.80 173.07 55016.85 88888.00 2011-08-10 14:17:44.000 222 12588.73 173.05 55016.82 88888.00 2011-08-10 14:17:44.125 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:17:44.250 222 12588.60 173.07 55016.88 88888.00 2011-08-10 14:17:44.375 222 12588.65 173.10 55016.88 88888.00 2011-08-10 14:17:44.500 222 12588.62 173.07 55016.88 88888.00 2011-08-10 14:17:44.625 222 12588.65 173.10 55016.88 88888.00 2011-08-10 14:17:44.750 222 12588.70 173.07 55016.90 88888.00 2011-08-10 14:17:44.875 222 12588.67 173.05 55016.90 88888.00 2011-08-10 14:17:45.000 222 12588.60 173.05 55016.85 88888.00 2011-08-10 14:17:45.125 222 12588.70 173.05 55016.88 88888.00 2011-08-10 14:17:45.250 222 12588.70 173.07 55016.90 88888.00 2011-08-10 14:17:45.375 222 12588.75 173.10 55016.93 88888.00 2011-08-10 14:17:45.500 222 12588.77 173.10 55016.90 88888.00 2011-08-10 14:17:45.625 222 12588.77 173.10 55016.90 88888.00 2011-08-10 14:17:45.750 222 12588.75 173.05 55016.88 88888.00 2011-08-10 14:17:45.875 222 12588.73 173.05 55016.90 88888.00 2011-08-10 14:17:46.000 222 12588.75 173.10 55016.88 88888.00 2011-08-10 14:17:46.125 222 12588.73 173.05 55016.88 88888.00 2011-08-10 14:17:46.250 222 12588.67 173.05 55016.88 88888.00 2011-08-10 14:17:46.375 222 12588.77 173.07 55016.88 88888.00 2011-08-10 14:17:46.500 222 12588.75 173.05 55016.88 88888.00 2011-08-10 14:17:46.625 222 12588.73 173.05 55016.88 88888.00 2011-08-10 14:17:46.750 222 12588.70 173.07 55016.88 88888.00 2011-08-10 14:17:46.875 222 12588.67 173.05 55016.88 88888.00 2011-08-10 14:17:47.000 222 12588.67 173.05 55016.85 88888.00 2011-08-10 14:17:47.125 222 12588.73 173.05 55016.85 88888.00 2011-08-10 14:17:47.250 222 12588.70 173.07 55016.88 88888.00 2011-08-10 14:17:47.375 222 12588.70 173.10 55016.88 88888.00 2011-08-10 14:17:47.500 222 12588.67 173.10 55016.88 88888.00 2011-08-10 14:17:47.625 222 12588.65 173.07 55016.88 88888.00 2011-08-10 14:17:47.750 222 12588.70 173.07 55016.85 88888.00 2011-08-10 14:17:47.875 222 12588.70 173.05 55016.82 88888.00 2011-08-10 14:17:48.000 222 12588.73 173.05 55016.85 88888.00 2011-08-10 14:17:48.125 222 12588.70 173.03 55016.85 88888.00 2011-08-10 14:17:48.250 222 12588.62 173.03 55016.85 88888.00 2011-08-10 14:17:48.375 222 12588.67 173.03 55016.82 88888.00 2011-08-10 14:17:48.500 222 12588.65 173.05 55016.85 88888.00 2011-08-10 14:17:48.625 222 12588.70 173.05 55016.85 88888.00 2011-08-10 14:17:48.750 222 12588.77 173.05 55016.85 88888.00 2011-08-10 14:17:48.875 222 12588.77 173.07 55016.88 88888.00 2011-08-10 14:17:49.000 222 12588.77 173.10 55016.88 88888.00 2011-08-10 14:17:49.125 222 12588.73 173.07 55016.88 88888.00 2011-08-10 14:17:49.250 222 12588.70 173.05 55016.88 88888.00 2011-08-10 14:17:49.375 222 12588.67 173.05 55016.88 88888.00 2011-08-10 14:17:49.500 222 12588.65 173.05 55016.88 88888.00 2011-08-10 14:17:49.625 222 12588.67 173.05 55016.88 88888.00 2011-08-10 14:17:49.750 222 12588.73 173.03 55016.88 88888.00 2011-08-10 14:17:49.875 222 12588.83 173.05 55016.88 88888.00 2011-08-10 14:17:50.000 222 12588.83 173.05 55016.85 88888.00 2011-08-10 14:17:50.125 222 12588.77 173.05 55016.82 88888.00 2011-08-10 14:17:50.250 222 12588.70 173.03 55016.82 88888.00 2011-08-10 14:17:50.375 222 12588.75 173.05 55016.85 88888.00 2011-08-10 14:17:50.500 222 12588.75 173.05 55016.88 88888.00 2011-08-10 14:17:50.625 222 12588.77 173.07 55016.85 88888.00 2011-08-10 14:17:50.750 222 12588.70 173.05 55016.88 88888.00 2011-08-10 14:17:50.875 222 12588.67 173.03 55016.90 88888.00 2011-08-10 14:17:51.000 222 12588.67 173.00 55016.90 88888.00 2011-08-10 14:17:51.125 222 12588.73 173.03 55016.88 88888.00 2011-08-10 14:17:51.250 222 12588.70 173.00 55016.85 88888.00 2011-08-10 14:17:51.375 222 12588.70 173.03 55016.85 88888.00 2011-08-10 14:17:51.500 222 12588.67 173.05 55016.85 88888.00 2011-08-10 14:17:51.625 222 12588.75 173.05 55016.85 88888.00 2011-08-10 14:17:51.750 222 12588.75 173.03 55016.88 88888.00 2011-08-10 14:17:51.875 222 12588.73 173.05 55016.85 88888.00 2011-08-10 14:17:52.000 222 12588.75 173.05 55016.85 88888.00 2011-08-10 14:17:52.125 222 12588.73 173.03 55016.85 88888.00 2011-08-10 14:17:52.250 222 12588.67 173.00 55016.85 88888.00 2011-08-10 14:17:52.375 222 12588.67 173.05 55016.85 88888.00 2011-08-10 14:17:52.500 222 12588.70 173.07 55016.82 88888.00 2011-08-10 14:17:52.625 222 12588.75 173.07 55016.85 88888.00 2011-08-10 14:17:52.750 222 12588.77 173.03 55016.85 88888.00 2011-08-10 14:17:52.875 222 12588.75 173.00 55016.85 88888.00 2011-08-10 14:17:53.000 222 12588.60 173.03 55016.85 88888.00 2011-08-10 14:17:53.125 222 12588.55 173.05 55016.85 88888.00 2011-08-10 14:17:53.250 222 12588.55 173.05 55016.85 88888.00 2011-08-10 14:17:53.375 222 12588.62 173.07 55016.88 88888.00 2011-08-10 14:17:53.500 222 12588.65 173.07 55016.88 88888.00 2011-08-10 14:17:53.625 222 12588.62 173.05 55016.85 88888.00 2011-08-10 14:17:53.750 222 12588.55 173.03 55016.88 88888.00 2011-08-10 14:17:53.875 222 12588.52 173.05 55016.88 88888.00 2011-08-10 14:17:54.000 222 12588.52 173.07 55016.85 88888.00 2011-08-10 14:17:54.125 222 12588.52 173.03 55016.85 88888.00 2011-08-10 14:17:54.250 222 12588.50 173.05 55016.88 88888.00 2011-08-10 14:17:54.375 222 12588.52 173.07 55016.88 88888.00 2011-08-10 14:17:54.500 222 12588.52 173.03 55016.82 88888.00 2011-08-10 14:17:54.625 222 12588.55 173.03 55016.85 88888.00 2011-08-10 14:17:54.750 222 12588.62 173.05 55016.85 88888.00 2011-08-10 14:17:54.875 222 12588.60 173.07 55016.88 88888.00 2011-08-10 14:17:55.000 222 12588.62 173.05 55016.88 88888.00 2011-08-10 14:17:55.125 222 12588.62 173.05 55016.82 88888.00 2011-08-10 14:17:55.250 222 12588.65 173.07 55016.82 88888.00 2011-08-10 14:17:55.375 222 12588.70 173.07 55016.80 88888.00 2011-08-10 14:17:55.500 222 12588.67 173.05 55016.80 88888.00 2011-08-10 14:17:55.625 222 12588.60 173.05 55016.82 88888.00 2011-08-10 14:17:55.750 222 12588.58 173.07 55016.82 88888.00 2011-08-10 14:17:55.875 222 12588.60 173.07 55016.85 88888.00 2011-08-10 14:17:56.000 222 12588.62 173.07 55016.85 88888.00 2011-08-10 14:17:56.125 222 12588.55 173.05 55016.88 88888.00 2011-08-10 14:17:56.250 222 12588.50 173.05 55016.85 88888.00 2011-08-10 14:17:56.375 222 12588.58 173.05 55016.85 88888.00 2011-08-10 14:17:56.500 222 12588.65 173.05 55016.85 88888.00 2011-08-10 14:17:56.625 222 12588.70 173.07 55016.85 88888.00 2011-08-10 14:17:56.750 222 12588.73 173.05 55016.88 88888.00 2011-08-10 14:17:56.875 222 12588.75 173.05 55016.85 88888.00 2011-08-10 14:17:57.000 222 12588.73 173.07 55016.85 88888.00 2011-08-10 14:17:57.125 222 12588.70 173.07 55016.85 88888.00 2011-08-10 14:17:57.250 222 12588.70 173.05 55016.88 88888.00 2011-08-10 14:17:57.375 222 12588.70 173.10 55016.90 88888.00 2011-08-10 14:17:57.500 222 12588.67 173.07 55016.88 88888.00 2011-08-10 14:17:57.625 222 12588.65 173.07 55016.82 88888.00 2011-08-10 14:17:57.750 222 12588.62 173.07 55016.85 88888.00 2011-08-10 14:17:57.875 222 12588.70 173.07 55016.85 88888.00 2011-08-10 14:17:58.000 222 12588.75 173.07 55016.85 88888.00 2011-08-10 14:17:58.125 222 12588.70 173.10 55016.85 88888.00 2011-08-10 14:17:58.250 222 12588.62 173.07 55016.85 88888.00 2011-08-10 14:17:58.375 222 12588.60 173.10 55016.82 88888.00 2011-08-10 14:17:58.500 222 12588.62 173.10 55016.82 88888.00 2011-08-10 14:17:58.625 222 12588.67 173.07 55016.82 88888.00 2011-08-10 14:17:58.750 222 12588.65 173.10 55016.82 88888.00 2011-08-10 14:17:58.875 222 12588.62 173.07 55016.82 88888.00 2011-08-10 14:17:59.000 222 12588.60 173.07 55016.80 88888.00 2011-08-10 14:17:59.125 222 12588.58 173.10 55016.82 88888.00 2011-08-10 14:17:59.250 222 12588.58 173.10 55016.85 88888.00 2011-08-10 14:17:59.375 222 12588.65 173.07 55016.85 88888.00 2011-08-10 14:17:59.500 222 12588.67 173.10 55016.85 88888.00 2011-08-10 14:17:59.625 222 12588.65 173.10 55016.85 88888.00 2011-08-10 14:17:59.750 222 12588.55 173.10 55016.82 88888.00 2011-08-10 14:17:59.875 222 12588.55 173.05 55016.85 88888.00 2011-08-10 14:18:00.000 222 12588.62 173.05 55016.82 88888.00 2011-08-10 14:18:00.125 222 12588.58 173.07 55016.85 88888.00 2011-08-10 14:18:00.250 222 12588.55 173.07 55016.85 88888.00 2011-08-10 14:18:00.375 222 12588.62 173.07 55016.82 88888.00 2011-08-10 14:18:00.500 222 12588.65 173.05 55016.82 88888.00 2011-08-10 14:18:00.625 222 12588.70 173.05 55016.82 88888.00 2011-08-10 14:18:00.750 222 12588.73 173.10 55016.82 88888.00 2011-08-10 14:18:00.875 222 12588.70 173.07 55016.82 88888.00 2011-08-10 14:18:01.000 222 12588.65 173.07 55016.82 88888.00 2011-08-10 14:18:01.125 222 12588.65 173.07 55016.88 88888.00 2011-08-10 14:18:01.250 222 12588.67 173.10 55016.88 88888.00 2011-08-10 14:18:01.375 222 12588.73 173.15 55016.85 88888.00 2011-08-10 14:18:01.500 222 12588.75 173.12 55016.85 88888.00 2011-08-10 14:18:01.625 222 12588.73 173.07 55016.85 88888.00 2011-08-10 14:18:01.750 222 12588.73 173.05 55016.82 88888.00 2011-08-10 14:18:01.875 222 12588.75 173.05 55016.85 88888.00 2011-08-10 14:18:02.000 222 12588.77 173.05 55016.82 88888.00 2011-08-10 14:18:02.125 222 12588.67 173.05 55016.82 88888.00 2011-08-10 14:18:02.250 222 12588.62 173.03 55016.85 88888.00 2011-08-10 14:18:02.375 222 12588.65 173.05 55016.82 88888.00 2011-08-10 14:18:02.500 222 12588.65 173.07 55016.82 88888.00 2011-08-10 14:18:02.625 222 12588.67 173.07 55016.82 88888.00 2011-08-10 14:18:02.750 222 12588.70 173.07 55016.82 88888.00 2011-08-10 14:18:02.875 222 12588.65 173.05 55016.82 88888.00 2011-08-10 14:18:03.000 222 12588.62 173.05 55016.82 88888.00 2011-08-10 14:18:03.125 222 12588.58 173.07 55016.82 88888.00 2011-08-10 14:18:03.250 222 12588.58 173.07 55016.85 88888.00 2011-08-10 14:18:03.375 222 12588.58 173.10 55016.78 88888.00 2011-08-10 14:18:03.500 222 12588.62 173.10 55016.82 88888.00 2011-08-10 14:18:03.625 222 12588.70 173.12 55016.82 88888.00 2011-08-10 14:18:03.750 222 12588.62 173.12 55016.82 88888.00 2011-08-10 14:18:03.875 222 12588.58 173.12 55016.82 88888.00 2011-08-10 14:18:04.000 222 12588.58 173.10 55016.80 88888.00 2011-08-10 14:18:04.125 222 12588.60 173.10 55016.80 88888.00 2011-08-10 14:18:04.250 222 12588.58 173.12 55016.82 88888.00 2011-08-10 14:18:04.375 222 12588.65 173.12 55016.85 88888.00 2011-08-10 14:18:04.500 222 12588.60 173.10 55016.80 88888.00 2011-08-10 14:18:04.625 222 12588.60 173.07 55016.80 88888.00 2011-08-10 14:18:04.750 222 12588.70 173.05 55016.85 88888.00 2011-08-10 14:18:04.875 222 12588.73 173.07 55016.82 88888.00 2011-08-10 14:18:05.000 222 12588.67 173.05 55016.85 88888.00 2011-08-10 14:18:05.125 222 12588.65 173.05 55016.82 88888.00 2011-08-10 14:18:05.250 222 12588.60 173.05 55016.82 88888.00 2011-08-10 14:18:05.375 222 12588.62 173.07 55016.85 88888.00 2011-08-10 14:18:05.500 222 12588.62 173.05 55016.85 88888.00 2011-08-10 14:18:05.625 222 12588.60 173.03 55016.82 88888.00 2011-08-10 14:18:05.750 222 12588.62 173.03 55016.82 88888.00 2011-08-10 14:18:05.875 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:18:06.000 222 12588.62 173.05 55016.82 88888.00 2011-08-10 14:18:06.125 222 12588.60 173.05 55016.82 88888.00 2011-08-10 14:18:06.250 222 12588.60 173.07 55016.82 88888.00 2011-08-10 14:18:06.375 222 12588.58 173.05 55016.80 88888.00 2011-08-10 14:18:06.500 222 12588.52 173.03 55016.80 88888.00 2011-08-10 14:18:06.625 222 12588.55 173.05 55016.85 88888.00 2011-08-10 14:18:06.750 222 12588.65 173.05 55016.85 88888.00 2011-08-10 14:18:06.875 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:18:07.000 222 12588.60 173.03 55016.85 88888.00 2011-08-10 14:18:07.125 222 12588.62 173.03 55016.85 88888.00 2011-08-10 14:18:07.250 222 12588.60 173.00 55016.82 88888.00 2011-08-10 14:18:07.375 222 12588.52 172.95 55016.80 88888.00 2011-08-10 14:18:07.500 222 12588.50 172.95 55016.82 88888.00 2011-08-10 14:18:07.625 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:07.750 222 12588.52 173.03 55016.85 88888.00 2011-08-10 14:18:07.875 222 12588.58 173.00 55016.88 88888.00 2011-08-10 14:18:08.000 222 12588.58 173.00 55016.85 88888.00 2011-08-10 14:18:08.125 222 12588.58 173.03 55016.85 88888.00 2011-08-10 14:18:08.250 222 12588.52 172.97 55016.82 88888.00 2011-08-10 14:18:08.375 222 12588.58 173.03 55016.88 88888.00 2011-08-10 14:18:08.500 222 12588.58 173.03 55016.85 88888.00 2011-08-10 14:18:08.625 222 12588.55 173.03 55016.85 88888.00 2011-08-10 14:18:08.750 222 12588.50 173.05 55016.88 88888.00 2011-08-10 14:18:08.875 222 12588.58 173.00 55016.88 88888.00 2011-08-10 14:18:09.000 222 12588.60 173.00 55016.85 88888.00 2011-08-10 14:18:09.125 222 12588.60 173.00 55016.85 88888.00 2011-08-10 14:18:09.250 222 12588.58 173.03 55016.88 88888.00 2011-08-10 14:18:09.375 222 12588.62 173.05 55016.88 88888.00 2011-08-10 14:18:09.500 222 12588.60 173.05 55016.85 88888.00 2011-08-10 14:18:09.625 222 12588.60 173.05 55016.85 88888.00 2011-08-10 14:18:09.750 222 12588.58 173.03 55016.82 88888.00 2011-08-10 14:18:09.875 222 12588.55 173.03 55016.82 88888.00 2011-08-10 14:18:10.000 222 12588.55 173.03 55016.82 88888.00 2011-08-10 14:18:10.125 222 12588.58 173.00 55016.82 88888.00 2011-08-10 14:18:10.250 222 12588.58 173.03 55016.82 88888.00 2011-08-10 14:18:10.375 222 12588.55 173.03 55016.82 88888.00 2011-08-10 14:18:10.500 222 12588.55 173.00 55016.80 88888.00 2011-08-10 14:18:10.625 222 12588.60 173.00 55016.85 88888.00 2011-08-10 14:18:10.750 222 12588.62 173.03 55016.85 88888.00 2011-08-10 14:18:10.875 222 12588.62 173.00 55016.85 88888.00 2011-08-10 14:18:11.000 222 12588.62 173.03 55016.88 88888.00 2011-08-10 14:18:11.125 222 12588.58 173.03 55016.85 88888.00 2011-08-10 14:18:11.250 222 12588.52 173.00 55016.82 88888.00 2011-08-10 14:18:11.375 222 12588.52 172.97 55016.82 88888.00 2011-08-10 14:18:11.500 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:11.625 222 12588.60 173.00 55016.88 88888.00 2011-08-10 14:18:11.750 222 12588.60 173.00 55016.88 88888.00 2011-08-10 14:18:11.875 222 12588.65 173.00 55016.88 88888.00 2011-08-10 14:18:12.000 222 12588.67 173.03 55016.88 88888.00 2011-08-10 14:18:12.125 222 12588.67 173.03 55016.88 88888.00 2011-08-10 14:18:12.250 222 12588.62 172.97 55016.88 88888.00 2011-08-10 14:18:12.375 222 12588.67 173.00 55016.88 88888.00 2011-08-10 14:18:12.500 222 12588.65 173.00 55016.88 88888.00 2011-08-10 14:18:12.625 222 12588.67 173.00 55016.88 88888.00 2011-08-10 14:18:12.750 222 12588.67 173.03 55016.85 88888.00 2011-08-10 14:18:12.875 222 12588.65 172.97 55016.85 88888.00 2011-08-10 14:18:13.000 222 12588.70 173.00 55016.82 88888.00 2011-08-10 14:18:13.125 222 12588.62 173.00 55016.82 88888.00 2011-08-10 14:18:13.250 222 12588.60 173.00 55016.85 88888.00 2011-08-10 14:18:13.375 222 12588.67 173.03 55016.85 88888.00 2011-08-10 14:18:13.500 222 12588.70 173.00 55016.85 88888.00 2011-08-10 14:18:13.625 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:18:13.750 222 12588.62 173.00 55016.82 88888.00 2011-08-10 14:18:13.875 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:18:14.000 222 12588.65 173.00 55016.85 88888.00 2011-08-10 14:18:14.125 222 12588.60 173.00 55016.85 88888.00 2011-08-10 14:18:14.250 222 12588.60 172.97 55016.85 88888.00 2011-08-10 14:18:14.375 222 12588.60 172.97 55016.82 88888.00 2011-08-10 14:18:14.500 222 12588.60 173.00 55016.85 88888.00 2011-08-10 14:18:14.625 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:18:14.750 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:18:14.875 222 12588.62 173.03 55016.85 88888.00 2011-08-10 14:18:15.000 222 12588.62 173.03 55016.88 88888.00 2011-08-10 14:18:15.125 222 12588.62 173.00 55016.85 88888.00 2011-08-10 14:18:15.250 222 12588.58 172.95 55016.82 88888.00 2011-08-10 14:18:15.375 222 12588.55 173.00 55016.82 88888.00 2011-08-10 14:18:15.500 222 12588.55 173.00 55016.85 88888.00 2011-08-10 14:18:15.625 222 12588.52 173.00 55016.85 88888.00 2011-08-10 14:18:15.750 222 12588.55 173.00 55016.85 88888.00 2011-08-10 14:18:15.875 222 12588.58 173.00 55016.82 88888.00 2011-08-10 14:18:16.000 222 12588.60 173.00 55016.82 88888.00 2011-08-10 14:18:16.125 222 12588.60 173.00 55016.85 88888.00 2011-08-10 14:18:16.250 222 12588.58 172.97 55016.82 88888.00 2011-08-10 14:18:16.375 222 12588.62 173.00 55016.85 88888.00 2011-08-10 14:18:16.500 222 12588.67 173.00 55016.82 88888.00 2011-08-10 14:18:16.625 222 12588.65 172.97 55016.80 88888.00 2011-08-10 14:18:16.750 222 12588.55 172.95 55016.85 88888.00 2011-08-10 14:18:16.875 222 12588.50 172.95 55016.82 88888.00 2011-08-10 14:18:17.000 222 12588.52 173.00 55016.82 88888.00 2011-08-10 14:18:17.125 222 12588.60 173.00 55016.82 88888.00 2011-08-10 14:18:17.250 222 12588.65 173.03 55016.85 88888.00 2011-08-10 14:18:17.375 222 12588.62 173.00 55016.82 88888.00 2011-08-10 14:18:17.500 222 12588.60 173.00 55016.82 88888.00 2011-08-10 14:18:17.625 222 12588.60 172.97 55016.80 88888.00 2011-08-10 14:18:17.750 222 12588.58 173.00 55016.85 88888.00 2011-08-10 14:18:17.875 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:18.000 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:18.125 222 12588.58 172.97 55016.82 88888.00 2011-08-10 14:18:18.250 222 12588.58 172.95 55016.82 88888.00 2011-08-10 14:18:18.375 222 12588.58 172.95 55016.85 88888.00 2011-08-10 14:18:18.500 222 12588.48 172.97 55016.85 88888.00 2011-08-10 14:18:18.625 222 12588.52 172.95 55016.82 88888.00 2011-08-10 14:18:18.750 222 12588.60 172.97 55016.85 88888.00 2011-08-10 14:18:18.875 222 12588.60 172.97 55016.85 88888.00 2011-08-10 14:18:19.000 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:19.125 222 12588.52 172.97 55016.85 88888.00 2011-08-10 14:18:19.250 222 12588.55 172.97 55016.85 88888.00 2011-08-10 14:18:19.375 222 12588.58 173.00 55016.85 88888.00 2011-08-10 14:18:19.500 222 12588.55 173.00 55016.85 88888.00 2011-08-10 14:18:19.625 222 12588.60 173.00 55016.82 88888.00 2011-08-10 14:18:19.750 222 12588.65 172.97 55016.80 88888.00 2011-08-10 14:18:19.875 222 12588.58 172.97 55016.82 88888.00 2011-08-10 14:18:20.000 222 12588.52 173.03 55016.82 88888.00 2011-08-10 14:18:20.125 222 12588.48 173.00 55016.80 88888.00 2011-08-10 14:18:20.250 222 12588.42 172.97 55016.82 88888.00 2011-08-10 14:18:20.375 222 12588.48 173.00 55016.82 88888.00 2011-08-10 14:18:20.500 222 12588.50 173.00 55016.82 88888.00 2011-08-10 14:18:20.625 222 12588.55 173.03 55016.82 88888.00 2011-08-10 14:18:20.750 222 12588.50 173.03 55016.82 88888.00 2011-08-10 14:18:20.875 222 12588.48 173.00 55016.82 88888.00 2011-08-10 14:18:21.000 222 12588.48 172.97 55016.80 88888.00 2011-08-10 14:18:21.125 222 12588.52 172.97 55016.80 88888.00 2011-08-10 14:18:21.250 222 12588.45 172.97 55016.82 88888.00 2011-08-10 14:18:21.375 222 12588.55 173.00 55016.85 88888.00 2011-08-10 14:18:21.500 222 12588.58 173.00 55016.85 88888.00 2011-08-10 14:18:21.625 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:21.750 222 12588.55 172.97 55016.80 88888.00 2011-08-10 14:18:21.875 222 12588.55 172.97 55016.80 88888.00 2011-08-10 14:18:22.000 222 12588.60 173.00 55016.82 88888.00 2011-08-10 14:18:22.125 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:22.250 222 12588.48 172.95 55016.82 88888.00 2011-08-10 14:18:22.375 222 12588.45 172.93 55016.80 88888.00 2011-08-10 14:18:22.500 222 12588.48 172.93 55016.80 88888.00 2011-08-10 14:18:22.625 222 12588.52 172.97 55016.82 88888.00 2011-08-10 14:18:22.750 222 12588.55 173.00 55016.82 88888.00 2011-08-10 14:18:22.875 222 12588.52 173.00 55016.82 88888.00 2011-08-10 14:18:23.000 222 12588.60 172.97 55016.82 88888.00 2011-08-10 14:18:23.125 222 12588.65 172.97 55016.82 88888.00 2011-08-10 14:18:23.250 222 12588.55 172.95 55016.82 88888.00 2011-08-10 14:18:23.375 222 12588.45 172.95 55016.82 88888.00 2011-08-10 14:18:23.500 222 12588.45 172.95 55016.82 88888.00 2011-08-10 14:18:23.625 222 12588.52 172.97 55016.82 88888.00 2011-08-10 14:18:23.750 222 12588.58 173.00 55016.85 88888.00 2011-08-10 14:18:23.875 222 12588.55 173.00 55016.85 88888.00 2011-08-10 14:18:24.000 222 12588.48 172.95 55016.82 88888.00 2011-08-10 14:18:24.125 222 12588.48 172.95 55016.82 88888.00 2011-08-10 14:18:24.250 222 12588.50 172.97 55016.85 88888.00 2011-08-10 14:18:24.375 222 12588.65 172.97 55016.85 88888.00 2011-08-10 14:18:24.500 222 12588.67 172.97 55016.82 88888.00 2011-08-10 14:18:24.625 222 12588.62 172.97 55016.82 88888.00 2011-08-10 14:18:24.750 222 12588.58 172.97 55016.82 88888.00 2011-08-10 14:18:24.875 222 12588.58 173.00 55016.82 88888.00 2011-08-10 14:18:25.000 222 12588.62 172.97 55016.80 88888.00 2011-08-10 14:18:25.125 222 12588.58 172.97 55016.80 88888.00 2011-08-10 14:18:25.250 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:25.375 222 12588.50 172.97 55016.80 88888.00 2011-08-10 14:18:25.500 222 12588.48 172.97 55016.80 88888.00 2011-08-10 14:18:25.625 222 12588.52 172.97 55016.80 88888.00 2011-08-10 14:18:25.750 222 12588.55 172.97 55016.80 88888.00 2011-08-10 14:18:25.875 222 12588.52 172.97 55016.80 88888.00 2011-08-10 14:18:26.000 222 12588.58 172.95 55016.80 88888.00 2011-08-10 14:18:26.125 222 12588.65 172.97 55016.80 88888.00 2011-08-10 14:18:26.250 222 12588.60 172.97 55016.80 88888.00 2011-08-10 14:18:26.375 222 12588.55 172.95 55016.78 88888.00 2011-08-10 14:18:26.500 222 12588.55 172.95 55016.80 88888.00 2011-08-10 14:18:26.625 222 12588.58 172.97 55016.82 88888.00 2011-08-10 14:18:26.750 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:26.875 222 12588.52 172.95 55016.82 88888.00 2011-08-10 14:18:27.000 222 12588.55 172.95 55016.80 88888.00 2011-08-10 14:18:27.125 222 12588.58 172.93 55016.80 88888.00 2011-08-10 14:18:27.250 222 12588.52 172.93 55016.80 88888.00 2011-08-10 14:18:27.375 222 12588.52 172.95 55016.80 88888.00 2011-08-10 14:18:27.500 222 12588.42 172.95 55016.82 88888.00 2011-08-10 14:18:27.625 222 12588.42 172.95 55016.82 88888.00 2011-08-10 14:18:27.750 222 12588.48 172.95 55016.80 88888.00 2011-08-10 14:18:27.875 222 12588.58 172.95 55016.80 88888.00 2011-08-10 14:18:28.000 222 12588.58 172.97 55016.82 88888.00 2011-08-10 14:18:28.125 222 12588.55 172.97 55016.82 88888.00 2011-08-10 14:18:28.250 222 12588.48 172.97 55016.82 88888.00 2011-08-10 14:18:28.375 222 12588.52 172.97 55016.80 88888.00 2011-08-10 14:18:28.500 222 12588.52 172.97 55016.80 88888.00 2011-08-10 14:18:28.625 222 12588.50 172.97 55016.82 88888.00 2011-08-10 14:18:28.750 222 12588.45 172.93 55016.80 88888.00 2011-08-10 14:18:28.875 222 12588.40 172.93 55016.78 88888.00 2011-08-10 14:18:29.000 222 12588.38 172.95 55016.78 88888.00 2011-08-10 14:18:29.125 222 12588.42 173.00 55016.80 88888.00 2011-08-10 14:18:29.250 222 12588.42 172.97 55016.80 88888.00 2011-08-10 14:18:29.375 222 12588.38 172.93 55016.78 88888.00 2011-08-10 14:18:29.500 222 12588.35 172.93 55016.80 88888.00 2011-08-10 14:18:29.625 222 12588.35 172.95 55016.82 88888.00 2011-08-10 14:18:29.750 222 12588.42 172.97 55016.85 88888.00 2011-08-10 14:18:29.875 222 12588.42 173.00 55016.85 88888.00 2011-08-10 14:18:30.000 222 12588.40 173.03 55016.82 88888.00 2011-08-10 14:18:30.125 222 12588.38 173.00 55016.82 88888.00 2011-08-10 14:18:30.250 222 12588.33 172.93 55016.80 88888.00 2011-08-10 14:18:30.375 222 12588.35 172.93 55016.80 88888.00 2011-08-10 14:18:30.500 222 12588.38 172.90 55016.80 88888.00 2011-08-10 14:18:30.625 222 12588.42 172.95 55016.82 88888.00 2011-08-10 14:18:30.750 222 12588.40 172.95 55016.85 88888.00 2011-08-10 14:18:30.875 222 12588.38 172.93 55016.85 88888.00 2011-08-10 14:18:31.000 222 12588.45 173.00 55016.82 88888.00 2011-08-10 14:18:31.125 222 12588.50 172.97 55016.82 88888.00 2011-08-10 14:18:31.250 222 12588.42 172.95 55016.85 88888.00 2011-08-10 14:18:31.375 222 12588.48 173.00 55016.88 88888.00 2011-08-10 14:18:31.500 222 12588.48 172.97 55016.82 88888.00 2011-08-10 14:18:31.625 222 12588.42 172.97 55016.82 88888.00 2011-08-10 14:18:31.750 222 12588.40 173.00 55016.80 88888.00 2011-08-10 14:18:31.875 222 12588.42 173.00 55016.78 88888.00 2011-08-10 14:18:32.000 222 12588.45 172.95 55016.78 88888.00 2011-08-10 14:18:32.125 222 12588.48 172.95 55016.78 88888.00 2011-08-10 14:18:32.250 222 12588.48 172.95 55016.80 88888.00 2011-08-10 14:18:32.375 222 12588.58 173.00 55016.80 88888.00 2011-08-10 14:18:32.500 222 12588.60 173.00 55016.80 88888.00 2011-08-10 14:18:32.625 222 12588.50 172.97 55016.78 88888.00 2011-08-10 14:18:32.750 222 12588.40 172.95 55016.78 88888.00 2011-08-10 14:18:32.875 222 12588.40 172.97 55016.78 88888.00 2011-08-10 14:18:33.000 222 12588.42 172.97 55016.80 88888.00 2011-08-10 14:18:33.125 222 12588.38 172.97 55016.82 88888.00 2011-08-10 14:18:33.250 222 12588.38 172.97 55016.85 88888.00 2011-08-10 14:18:33.375 222 12588.45 173.00 55016.82 88888.00 2011-08-10 14:18:33.500 222 12588.38 173.00 55016.80 88888.00 2011-08-10 14:18:33.625 222 12588.38 173.03 55016.82 88888.00 2011-08-10 14:18:33.750 222 12588.40 173.03 55016.85 88888.00 2011-08-10 14:18:33.875 222 12588.40 172.97 55016.82 88888.00 2011-08-10 14:18:34.000 222 12588.40 172.97 55016.80 88888.00 2011-08-10 14:18:34.125 222 12588.42 173.00 55016.82 88888.00 2011-08-10 14:18:34.250 222 12588.38 172.97 55016.85 88888.00 2011-08-10 14:18:34.375 222 12588.35 172.95 55016.80 88888.00 2011-08-10 14:18:34.500 222 12588.40 172.95 55016.78 88888.00 2011-08-10 14:18:34.625 222 12588.48 172.97 55016.82 88888.00 2011-08-10 14:18:34.750 222 12588.45 173.00 55016.82 88888.00 2011-08-10 14:18:34.875 222 12588.42 172.97 55016.82 88888.00 2011-08-10 14:18:35.000 222 12588.45 172.97 55016.80 88888.00 2011-08-10 14:18:35.125 222 12588.45 172.97 55016.80 88888.00 2011-08-10 14:18:35.250 222 12588.38 172.93 55016.80 88888.00 2011-08-10 14:18:35.375 222 12588.42 172.95 55016.80 88888.00 2011-08-10 14:18:35.500 222 12588.48 172.95 55016.78 88888.00 2011-08-10 14:18:35.625 222 12588.52 172.95 55016.78 88888.00 2011-08-10 14:18:35.750 222 12588.50 172.97 55016.78 88888.00 2011-08-10 14:18:35.875 222 12588.42 173.00 55016.80 88888.00 2011-08-10 14:18:36.000 222 12588.40 172.97 55016.80 88888.00 2011-08-10 14:18:36.125 222 12588.38 172.95 55016.82 88888.00 2011-08-10 14:18:36.250 222 12588.38 172.95 55016.82 88888.00 2011-08-10 14:18:36.375 222 12588.40 173.00 55016.82 88888.00 2011-08-10 14:18:36.500 222 12588.40 173.03 55016.82 88888.00 2011-08-10 14:18:36.625 222 12588.38 173.00 55016.80 88888.00 2011-08-10 14:18:36.750 222 12588.35 173.03 55016.80 88888.00 2011-08-10 14:18:36.875 222 12588.38 172.97 55016.80 88888.00 2011-08-10 14:18:37.000 222 12588.35 172.95 55016.80 88888.00 2011-08-10 14:18:37.125 222 12588.30 172.95 55016.80 88888.00 2011-08-10 14:18:37.250 222 12588.30 172.97 55016.82 88888.00 2011-08-10 14:18:37.375 222 12588.38 173.00 55016.80 88888.00 2011-08-10 14:18:37.500 222 12588.38 172.97 55016.78 88888.00 2011-08-10 14:18:37.625 222 12588.38 172.97 55016.80 88888.00 2011-08-10 14:18:37.750 222 12588.35 172.97 55016.80 88888.00 2011-08-10 14:18:37.875 222 12588.30 172.95 55016.82 88888.00 2011-08-10 14:18:38.000 222 12588.35 172.97 55016.80 88888.00 2011-08-10 14:18:38.125 222 12588.35 173.00 55016.82 88888.00 2011-08-10 14:18:38.250 222 12588.33 172.97 55016.80 88888.00 2011-08-10 14:18:38.375 222 12588.33 172.97 55016.80 88888.00 2011-08-10 14:18:38.500 222 12588.27 172.97 55016.80 88888.00 2011-08-10 14:18:38.625 222 12588.27 173.00 55016.82 88888.00 2011-08-10 14:18:38.750 222 12588.35 172.97 55016.80 88888.00 2011-08-10 14:18:38.875 222 12588.42 173.00 55016.80 88888.00 2011-08-10 14:18:39.000 222 12588.38 172.97 55016.80 88888.00 2011-08-10 14:18:39.125 222 12588.33 173.00 55016.80 88888.00 2011-08-10 14:18:39.250 222 12588.25 173.00 55016.80 88888.00 2011-08-10 14:18:39.375 222 12588.33 173.05 55016.85 88888.00 2011-08-10 14:18:39.500 222 12588.35 173.05 55016.82 88888.00 2011-08-10 14:18:39.625 222 12588.42 173.03 55016.82 88888.00 2011-08-10 14:18:39.750 222 12588.42 173.00 55016.80 88888.00 2011-08-10 14:18:39.875 222 12588.40 172.97 55016.80 88888.00 2011-08-10 14:18:40.000 222 12588.42 172.97 55016.78 88888.00 2011-08-10 14:18:40.125 222 12588.38 173.00 55016.78 88888.00 2011-08-10 14:18:40.250 222 12588.35 172.95 55016.80 88888.00 2011-08-10 14:18:40.375 222 12588.35 172.97 55016.80 88888.00 2011-08-10 14:18:40.500 222 12588.35 173.00 55016.80 88888.00 2011-08-10 14:18:40.625 222 12588.38 173.00 55016.80 88888.00 2011-08-10 14:18:40.750 222 12588.40 172.97 55016.78 88888.00 2011-08-10 14:18:40.875 222 12588.38 172.95 55016.78 88888.00 2011-08-10 14:18:41.000 222 12588.33 172.93 55016.78 88888.00 2011-08-10 14:18:41.125 222 12588.30 172.95 55016.78 88888.00 2011-08-10 14:18:41.250 222 12588.25 172.95 55016.78 88888.00 2011-08-10 14:18:41.375 222 12588.30 172.95 55016.78 88888.00 2011-08-10 14:18:41.500 222 12588.35 173.00 55016.80 88888.00 2011-08-10 14:18:41.625 222 12588.33 173.00 55016.80 88888.00 2011-08-10 14:18:41.750 222 12588.30 173.00 55016.82 88888.00 2011-08-10 14:18:41.875 222 12588.30 173.00 55016.80 88888.00 2011-08-10 14:18:42.000 222 12588.33 173.00 55016.80 88888.00 2011-08-10 14:18:42.125 222 12588.33 173.00 55016.80 88888.00 2011-08-10 14:18:42.250 222 12588.30 173.00 55016.80 88888.00 2011-08-10 14:18:42.375 222 12588.30 173.05 55016.82 88888.00 2011-08-10 14:18:42.500 222 12588.30 173.00 55016.80 88888.00 2011-08-10 14:18:42.625 222 12588.30 172.97 55016.80 88888.00 2011-08-10 14:18:42.750 222 12588.33 172.97 55016.80 88888.00 2011-08-10 14:18:42.875 222 12588.35 173.00 55016.78 88888.00 2011-08-10 14:18:43.000 222 12588.38 173.00 55016.78 88888.00 2011-08-10 14:18:43.125 222 12588.38 173.05 55016.78 88888.00 2011-08-10 14:18:43.250 222 12588.25 173.03 55016.78 88888.00 2011-08-10 14:18:43.375 222 12588.25 173.03 55016.78 88888.00 2011-08-10 14:18:43.500 222 12588.30 173.03 55016.80 88888.00 2011-08-10 14:18:43.625 222 12588.35 173.05 55016.80 88888.00 2011-08-10 14:18:43.750 222 12588.33 173.03 55016.80 88888.00 2011-08-10 14:18:43.875 222 12588.27 172.97 55016.78 88888.00 2011-08-10 14:18:44.000 222 12588.27 173.03 55016.78 88888.00 2011-08-10 14:18:44.125 222 12588.30 173.05 55016.80 88888.00 2011-08-10 14:18:44.250 222 12588.35 173.05 55016.80 88888.00 2011-08-10 14:18:44.375 222 12588.35 173.00 55016.75 88888.00 2011-08-10 14:18:44.500 222 12588.40 172.97 55016.75 88888.00 2011-08-10 14:18:44.625 222 12588.48 173.03 55016.78 88888.00 2011-08-10 14:18:44.750 222 12588.42 173.00 55016.78 88888.00 2011-08-10 14:18:44.875 222 12588.40 173.00 55016.78 88888.00 2011-08-10 14:18:45.000 222 12588.38 173.03 55016.75 88888.00 2011-08-10 14:18:45.125 222 12588.40 173.03 55016.78 88888.00 2011-08-10 14:18:45.250 222 12588.33 173.00 55016.78 88888.00 2011-08-10 14:18:45.375 222 12588.30 173.00 55016.75 88888.00 2011-08-10 14:18:45.500 222 12588.27 173.03 55016.75 88888.00 2011-08-10 14:18:45.625 222 12588.30 173.03 55016.75 88888.00 2011-08-10 14:18:45.750 222 12588.38 173.00 55016.78 88888.00 2011-08-10 14:18:45.875 222 12588.40 173.03 55016.80 88888.00 2011-08-10 14:18:46.000 222 12588.33 173.03 55016.78 88888.00 2011-08-10 14:18:46.125 222 12588.27 173.03 55016.80 88888.00 2011-08-10 14:18:46.250 222 12588.30 173.05 55016.80 88888.00 2011-08-10 14:18:46.375 222 12588.38 173.07 55016.82 88888.00 2011-08-10 14:18:46.500 222 12588.40 173.05 55016.80 88888.00 2011-08-10 14:18:46.625 222 12588.35 173.00 55016.78 88888.00 2011-08-10 14:18:46.750 222 12588.30 172.97 55016.78 88888.00 2011-08-10 14:18:46.875 222 12588.27 173.03 55016.78 88888.00 2011-08-10 14:18:47.000 222 12588.30 173.03 55016.80 88888.00 2011-08-10 14:18:47.125 222 12588.30 173.03 55016.80 88888.00 2011-08-10 14:18:47.250 222 12588.30 173.00 55016.82 88888.00 2011-08-10 14:18:47.375 222 12588.45 173.05 55016.82 88888.00 2011-08-10 14:18:47.500 222 12588.38 173.05 55016.82 88888.00 2011-08-10 14:18:47.625 222 12588.23 173.07 55016.78 88888.00 2011-08-10 14:18:47.750 222 12588.27 173.07 55016.78 88888.00 2011-08-10 14:18:47.875 222 12588.33 173.07 55016.78 88888.00 2011-08-10 14:18:48.000 222 12588.33 173.05 55016.78 88888.00 2011-08-10 14:18:48.125 222 12588.33 173.05 55016.78 88888.00 2011-08-10 14:18:48.250 222 12588.27 173.03 55016.78 88888.00 2011-08-10 14:18:48.375 222 12588.30 173.03 55016.78 88888.00 2011-08-10 14:18:48.500 222 12588.27 173.05 55016.78 88888.00 2011-08-10 14:18:48.625 222 12588.23 173.07 55016.78 88888.00 2011-08-10 14:18:48.750 222 12588.30 173.05 55016.80 88888.00 2011-08-10 14:18:48.875 222 12588.33 173.00 55016.78 88888.00 2011-08-10 14:18:49.000 222 12588.30 173.03 55016.75 88888.00 2011-08-10 14:18:49.125 222 12588.27 173.05 55016.78 88888.00 2011-08-10 14:18:49.250 222 12588.23 173.07 55016.78 88888.00 2011-08-10 14:18:49.375 222 12588.27 173.05 55016.80 88888.00 2011-08-10 14:18:49.500 222 12588.30 173.00 55016.80 88888.00 2011-08-10 14:18:49.625 222 12588.33 173.03 55016.80 88888.00 2011-08-10 14:18:49.750 222 12588.30 173.03 55016.80 88888.00 2011-08-10 14:18:49.875 222 12588.25 173.00 55016.80 88888.00 2011-08-10 14:18:50.000 222 12588.33 173.00 55016.78 88888.00 2011-08-10 14:18:50.125 222 12588.33 173.05 55016.80 88888.00 2011-08-10 14:18:50.250 222 12588.25 173.07 55016.82 88888.00 2011-08-10 14:18:50.375 222 12588.27 173.10 55016.85 88888.00 2011-08-10 14:18:50.500 222 12588.25 173.07 55016.85 88888.00 2011-08-10 14:18:50.625 222 12588.23 173.03 55016.82 88888.00 2011-08-10 14:18:50.750 222 12588.25 173.03 55016.80 88888.00 2011-08-10 14:18:50.875 222 12588.25 173.05 55016.80 88888.00 2011-08-10 14:18:51.000 222 12588.30 173.05 55016.80 88888.00 2011-08-10 14:18:51.125 222 12588.27 173.07 55016.80 88888.00 2011-08-10 14:18:51.250 222 12588.25 173.03 55016.80 88888.00 2011-08-10 14:18:51.375 222 12588.33 173.07 55016.82 88888.00 2011-08-10 14:18:51.500 222 12588.27 173.07 55016.80 88888.00 2011-08-10 14:18:51.625 222 12588.25 173.05 55016.78 88888.00 2011-08-10 14:18:51.750 222 12588.27 173.03 55016.78 88888.00 2011-08-10 14:18:51.875 222 12588.30 173.03 55016.78 88888.00 2011-08-10 14:18:52.000 222 12588.33 173.07 55016.80 88888.00 2011-08-10 14:18:52.125 222 12588.33 173.07 55016.80 88888.00 2011-08-10 14:18:52.250 222 12588.25 173.03 55016.78 88888.00 2011-08-10 14:18:52.375 222 12588.23 173.00 55016.78 88888.00 2011-08-10 14:18:52.500 222 12588.20 173.00 55016.78 88888.00 2011-08-10 14:18:52.625 222 12588.25 173.03 55016.80 88888.00 2011-08-10 14:18:52.750 222 12588.35 173.05 55016.78 88888.00 2011-08-10 14:18:52.875 222 12588.33 173.03 55016.78 88888.00 2011-08-10 14:18:53.000 222 12588.30 173.03 55016.78 88888.00 2011-08-10 14:18:53.125 222 12588.33 173.05 55016.78 88888.00 2011-08-10 14:18:53.250 222 12588.27 173.00 55016.80 88888.00 2011-08-10 14:18:53.375 222 12588.23 173.00 55016.78 88888.00 2011-08-10 14:18:53.500 222 12588.23 173.03 55016.80 88888.00 2011-08-10 14:18:53.625 222 12588.27 173.05 55016.80 88888.00 2011-08-10 14:18:53.750 222 12588.27 173.03 55016.80 88888.00 2011-08-10 14:18:53.875 222 12588.25 173.03 55016.80 88888.00 2011-08-10 14:18:54.000 222 12588.23 173.05 55016.75 88888.00 2011-08-10 14:18:54.125 222 12588.23 173.03 55016.72 88888.00 2011-08-10 14:18:54.250 222 12588.20 173.05 55016.78 88888.00 2011-08-10 14:18:54.375 222 12588.23 173.07 55016.78 88888.00 2011-08-10 14:18:54.500 222 12588.17 173.03 55016.78 88888.00 2011-08-10 14:18:54.625 222 12588.20 173.03 55016.75 88888.00 2011-08-10 14:18:54.750 222 12588.25 173.05 55016.78 88888.00 2011-08-10 14:18:54.875 222 12588.25 173.05 55016.78 88888.00 2011-08-10 14:18:55.000 222 12588.23 173.07 55016.75 88888.00 2011-08-10 14:18:55.125 222 12588.20 173.03 55016.75 88888.00 2011-08-10 14:18:55.250 222 12588.25 173.03 55016.78 88888.00 2011-08-10 14:18:55.375 222 12588.23 173.03 55016.78 88888.00 2011-08-10 14:18:55.500 222 12588.20 173.00 55016.78 88888.00 2011-08-10 14:18:55.625 222 12588.25 173.03 55016.80 88888.00 2011-08-10 14:18:55.750 222 12588.23 173.00 55016.80 88888.00 2011-08-10 14:18:55.875 222 12588.17 173.03 55016.80 88888.00 2011-08-10 14:18:56.000 222 12588.15 173.00 55016.78 88888.00 2011-08-10 14:18:56.125 222 12588.15 173.00 55016.80 88888.00 2011-08-10 14:18:56.250 222 12588.12 173.00 55016.80 88888.00 2011-08-10 14:18:56.375 222 12588.12 173.00 55016.75 88888.00 2011-08-10 14:18:56.500 222 12588.15 173.00 55016.78 88888.00 2011-08-10 14:18:56.625 222 12588.20 173.05 55016.80 88888.00 2011-08-10 14:18:56.750 222 12588.20 173.05 55016.80 88888.00 2011-08-10 14:18:56.875 222 12588.23 173.03 55016.78 88888.00 2011-08-10 14:18:57.000 222 12588.20 173.05 55016.80 88888.00 2011-08-10 14:18:57.125 222 12588.17 173.03 55016.82 88888.00 2011-08-10 14:18:57.250 222 12588.15 173.03 55016.80 88888.00 2011-08-10 14:18:57.375 222 12588.23 173.03 55016.78 88888.00 2011-08-10 14:18:57.500 222 12588.30 172.97 55016.78 88888.00 2011-08-10 14:18:57.625 222 12588.30 173.00 55016.80 88888.00 2011-08-10 14:18:57.750 222 12588.25 173.03 55016.80 88888.00 2011-08-10 14:18:57.875 222 12588.23 173.00 55016.78 88888.00 2011-08-10 14:18:58.000 222 12588.17 173.00 55016.75 88888.00 2011-08-10 14:18:58.125 222 12588.12 173.00 55016.78 88888.00 2011-08-10 14:18:58.250 222 12588.12 173.03 55016.78 88888.00 2011-08-10 14:18:58.375 222 12588.15 173.05 55016.80 88888.00 2011-08-10 14:18:58.500 222 12588.15 173.03 55016.78 88888.00 2011-08-10 14:18:58.625 222 12588.12 172.97 55016.78 88888.00 2011-08-10 14:18:58.750 222 12588.08 172.97 55016.75 88888.00 2011-08-10 14:18:58.875 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:18:59.000 222 12588.15 172.97 55016.72 88888.00 2011-08-10 14:18:59.125 222 12588.12 172.97 55016.72 88888.00 2011-08-10 14:18:59.250 222 12588.10 172.97 55016.75 88888.00 2011-08-10 14:18:59.375 222 12588.17 173.00 55016.72 88888.00 2011-08-10 14:18:59.500 222 12588.20 173.03 55016.75 88888.00 2011-08-10 14:18:59.625 222 12588.15 173.05 55016.75 88888.00 2011-08-10 14:18:59.750 222 12588.12 173.03 55016.78 88888.00 2011-08-10 14:18:59.875 222 12588.12 173.03 55016.75 88888.00 2011-08-10 14:19:00.000 222 12588.12 173.00 55016.75 88888.00 2011-08-10 14:19:00.125 222 12588.12 173.00 55016.75 88888.00 2011-08-10 14:19:00.250 222 12588.15 173.00 55016.78 88888.00 2011-08-10 14:19:00.375 222 12588.15 172.97 55016.75 88888.00 2011-08-10 14:19:00.500 222 12588.15 172.97 55016.75 88888.00 2011-08-10 14:19:00.625 222 12588.17 173.00 55016.78 88888.00 2011-08-10 14:19:00.750 222 12588.15 173.03 55016.78 88888.00 2011-08-10 14:19:00.875 222 12588.12 173.03 55016.78 88888.00 2011-08-10 14:19:01.000 222 12588.08 173.00 55016.75 88888.00 2011-08-10 14:19:01.125 222 12588.10 173.00 55016.72 88888.00 2011-08-10 14:19:01.250 222 12588.10 173.03 55016.75 88888.00 2011-08-10 14:19:01.375 222 12588.15 173.07 55016.78 88888.00 2011-08-10 14:19:01.500 222 12588.12 173.05 55016.75 88888.00 2011-08-10 14:19:01.625 222 12588.08 173.03 55016.75 88888.00 2011-08-10 14:19:01.750 222 12588.08 173.00 55016.75 88888.00 2011-08-10 14:19:01.875 222 12588.12 173.00 55016.78 88888.00 2011-08-10 14:19:02.000 222 12588.17 173.00 55016.75 88888.00 2011-08-10 14:19:02.125 222 12588.25 173.05 55016.78 88888.00 2011-08-10 14:19:02.250 222 12588.27 173.05 55016.80 88888.00 2011-08-10 14:19:02.375 222 12588.33 173.07 55016.82 88888.00 2011-08-10 14:19:02.500 222 12588.25 173.05 55016.80 88888.00 2011-08-10 14:19:02.625 222 12588.20 173.00 55016.78 88888.00 2011-08-10 14:19:02.750 222 12588.20 173.00 55016.80 88888.00 2011-08-10 14:19:02.875 222 12588.17 173.03 55016.78 88888.00 2011-08-10 14:19:03.000 222 12588.12 173.03 55016.78 88888.00 2011-08-10 14:19:03.125 222 12588.12 173.00 55016.75 88888.00 2011-08-10 14:19:03.250 222 12588.10 172.97 55016.78 88888.00 2011-08-10 14:19:03.375 222 12588.10 172.97 55016.78 88888.00 2011-08-10 14:19:03.500 222 12588.12 172.97 55016.78 88888.00 2011-08-10 14:19:03.625 222 12588.15 172.97 55016.78 88888.00 2011-08-10 14:19:03.750 222 12588.10 172.97 55016.78 88888.00 2011-08-10 14:19:03.875 222 12588.08 172.95 55016.80 88888.00 2011-08-10 14:19:04.000 222 12588.10 172.97 55016.78 88888.00 2011-08-10 14:19:04.125 222 12588.08 172.97 55016.78 88888.00 2011-08-10 14:19:04.250 222 12588.05 172.97 55016.78 88888.00 2011-08-10 14:19:04.375 222 12588.02 172.95 55016.72 88888.00 2011-08-10 14:19:04.500 222 12588.08 172.97 55016.78 88888.00 2011-08-10 14:19:04.625 222 12588.17 173.00 55016.78 88888.00 2011-08-10 14:19:04.750 222 12588.17 172.97 55016.78 88888.00 2011-08-10 14:19:04.875 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:05.000 222 12588.20 172.97 55016.78 88888.00 2011-08-10 14:19:05.125 222 12588.15 172.95 55016.80 88888.00 2011-08-10 14:19:05.250 222 12588.05 172.95 55016.80 88888.00 2011-08-10 14:19:05.375 222 12588.08 173.00 55016.80 88888.00 2011-08-10 14:19:05.500 222 12588.10 172.97 55016.80 88888.00 2011-08-10 14:19:05.625 222 12588.12 172.93 55016.80 88888.00 2011-08-10 14:19:05.750 222 12588.15 172.95 55016.78 88888.00 2011-08-10 14:19:05.875 222 12588.12 172.95 55016.78 88888.00 2011-08-10 14:19:06.000 222 12588.08 172.93 55016.75 88888.00 2011-08-10 14:19:06.125 222 12588.05 172.95 55016.78 88888.00 2011-08-10 14:19:06.250 222 12588.02 172.95 55016.78 88888.00 2011-08-10 14:19:06.375 222 12588.12 173.00 55016.80 88888.00 2011-08-10 14:19:06.500 222 12588.17 172.95 55016.80 88888.00 2011-08-10 14:19:06.625 222 12588.17 172.93 55016.78 88888.00 2011-08-10 14:19:06.750 222 12588.15 172.93 55016.80 88888.00 2011-08-10 14:19:06.875 222 12588.10 172.97 55016.80 88888.00 2011-08-10 14:19:07.000 222 12588.10 172.97 55016.80 88888.00 2011-08-10 14:19:07.125 222 12588.17 172.97 55016.78 88888.00 2011-08-10 14:19:07.250 222 12588.15 172.93 55016.78 88888.00 2011-08-10 14:19:07.375 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:07.500 222 12588.12 172.93 55016.75 88888.00 2011-08-10 14:19:07.625 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:19:07.750 222 12588.12 172.95 55016.78 88888.00 2011-08-10 14:19:07.875 222 12588.10 172.95 55016.78 88888.00 2011-08-10 14:19:08.000 222 12588.12 172.93 55016.78 88888.00 2011-08-10 14:19:08.125 222 12588.12 172.93 55016.75 88888.00 2011-08-10 14:19:08.250 222 12588.05 172.90 55016.75 88888.00 2011-08-10 14:19:08.375 222 12588.00 172.90 55016.75 88888.00 2011-08-10 14:19:08.500 222 12588.02 172.93 55016.78 88888.00 2011-08-10 14:19:08.625 222 12588.05 172.95 55016.75 88888.00 2011-08-10 14:19:08.750 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:08.875 222 12588.15 172.95 55016.72 88888.00 2011-08-10 14:19:09.000 222 12588.15 172.95 55016.72 88888.00 2011-08-10 14:19:09.125 222 12588.08 172.93 55016.72 88888.00 2011-08-10 14:19:09.250 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:09.375 222 12588.05 172.95 55016.72 88888.00 2011-08-10 14:19:09.500 222 12588.10 172.97 55016.75 88888.00 2011-08-10 14:19:09.625 222 12588.15 172.93 55016.75 88888.00 2011-08-10 14:19:09.750 222 12588.12 172.93 55016.72 88888.00 2011-08-10 14:19:09.875 222 12588.15 172.95 55016.72 88888.00 2011-08-10 14:19:10.000 222 12588.17 172.97 55016.72 88888.00 2011-08-10 14:19:10.125 222 12588.15 172.97 55016.75 88888.00 2011-08-10 14:19:10.250 222 12588.12 172.95 55016.72 88888.00 2011-08-10 14:19:10.375 222 12588.12 172.97 55016.75 88888.00 2011-08-10 14:19:10.500 222 12588.15 173.00 55016.78 88888.00 2011-08-10 14:19:10.625 222 12588.17 172.97 55016.75 88888.00 2011-08-10 14:19:10.750 222 12588.10 172.95 55016.72 88888.00 2011-08-10 14:19:10.875 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:11.000 222 12588.20 172.95 55016.75 88888.00 2011-08-10 14:19:11.125 222 12588.20 172.93 55016.78 88888.00 2011-08-10 14:19:11.250 222 12588.15 172.90 55016.78 88888.00 2011-08-10 14:19:11.375 222 12588.12 172.90 55016.75 88888.00 2011-08-10 14:19:11.500 222 12588.15 172.95 55016.78 88888.00 2011-08-10 14:19:11.625 222 12588.15 172.95 55016.78 88888.00 2011-08-10 14:19:11.750 222 12588.10 172.95 55016.78 88888.00 2011-08-10 14:19:11.875 222 12588.10 172.93 55016.78 88888.00 2011-08-10 14:19:12.000 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:12.125 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:19:12.250 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:12.375 222 12588.12 172.97 55016.75 88888.00 2011-08-10 14:19:12.500 222 12588.15 172.97 55016.75 88888.00 2011-08-10 14:19:12.625 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:19:12.750 222 12588.12 172.95 55016.78 88888.00 2011-08-10 14:19:12.875 222 12588.08 172.93 55016.78 88888.00 2011-08-10 14:19:13.000 222 12588.12 172.93 55016.78 88888.00 2011-08-10 14:19:13.125 222 12588.17 172.95 55016.78 88888.00 2011-08-10 14:19:13.250 222 12588.17 172.97 55016.80 88888.00 2011-08-10 14:19:13.375 222 12588.23 173.03 55016.80 88888.00 2011-08-10 14:19:13.500 222 12588.15 172.97 55016.80 88888.00 2011-08-10 14:19:13.625 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:13.750 222 12588.20 172.97 55016.78 88888.00 2011-08-10 14:19:13.875 222 12588.20 172.95 55016.75 88888.00 2011-08-10 14:19:14.000 222 12588.15 172.93 55016.78 88888.00 2011-08-10 14:19:14.125 222 12588.10 172.95 55016.78 88888.00 2011-08-10 14:19:14.250 222 12588.10 172.93 55016.72 88888.00 2011-08-10 14:19:14.375 222 12588.15 172.95 55016.72 88888.00 2011-08-10 14:19:14.500 222 12588.17 172.97 55016.75 88888.00 2011-08-10 14:19:14.625 222 12588.17 172.97 55016.78 88888.00 2011-08-10 14:19:14.750 222 12588.15 172.97 55016.78 88888.00 2011-08-10 14:19:14.875 222 12588.10 172.95 55016.78 88888.00 2011-08-10 14:19:15.000 222 12588.12 172.93 55016.75 88888.00 2011-08-10 14:19:15.125 222 12588.20 172.95 55016.75 88888.00 2011-08-10 14:19:15.250 222 12588.12 172.97 55016.75 88888.00 2011-08-10 14:19:15.375 222 12588.10 173.00 55016.75 88888.00 2011-08-10 14:19:15.500 222 12588.12 172.97 55016.75 88888.00 2011-08-10 14:19:15.625 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:19:15.750 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:15.875 222 12588.10 172.90 55016.75 88888.00 2011-08-10 14:19:16.000 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:16.125 222 12588.15 172.97 55016.75 88888.00 2011-08-10 14:19:16.250 222 12588.17 172.97 55016.75 88888.00 2011-08-10 14:19:16.375 222 12588.23 172.97 55016.75 88888.00 2011-08-10 14:19:16.500 222 12588.23 172.93 55016.72 88888.00 2011-08-10 14:19:16.625 222 12588.23 172.93 55016.72 88888.00 2011-08-10 14:19:16.750 222 12588.17 172.95 55016.75 88888.00 2011-08-10 14:19:16.875 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:17.000 222 12588.08 172.93 55016.75 88888.00 2011-08-10 14:19:17.125 222 12588.08 172.95 55016.75 88888.00 2011-08-10 14:19:17.250 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:17.375 222 12588.17 173.00 55016.78 88888.00 2011-08-10 14:19:17.500 222 12588.15 172.97 55016.78 88888.00 2011-08-10 14:19:17.625 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:19:17.750 222 12588.20 172.95 55016.72 88888.00 2011-08-10 14:19:17.875 222 12588.23 172.93 55016.72 88888.00 2011-08-10 14:19:18.000 222 12588.23 172.93 55016.72 88888.00 2011-08-10 14:19:18.125 222 12588.15 172.93 55016.72 88888.00 2011-08-10 14:19:18.250 222 12588.15 172.93 55016.75 88888.00 2011-08-10 14:19:18.375 222 12588.20 172.95 55016.75 88888.00 2011-08-10 14:19:18.500 222 12588.17 172.95 55016.75 88888.00 2011-08-10 14:19:18.625 222 12588.17 172.95 55016.75 88888.00 2011-08-10 14:19:18.750 222 12588.17 172.93 55016.75 88888.00 2011-08-10 14:19:18.875 222 12588.23 172.93 55016.75 88888.00 2011-08-10 14:19:19.000 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:19.125 222 12588.10 172.97 55016.75 88888.00 2011-08-10 14:19:19.250 222 12588.02 172.95 55016.72 88888.00 2011-08-10 14:19:19.375 222 12588.02 172.93 55016.70 88888.00 2011-08-10 14:19:19.500 222 12588.08 172.93 55016.75 88888.00 2011-08-10 14:19:19.625 222 12588.12 172.97 55016.75 88888.00 2011-08-10 14:19:19.750 222 12588.12 173.00 55016.75 88888.00 2011-08-10 14:19:19.875 222 12588.10 173.00 55016.75 88888.00 2011-08-10 14:19:20.000 222 12588.10 173.00 55016.72 88888.00 2011-08-10 14:19:20.125 222 12588.15 172.97 55016.72 88888.00 2011-08-10 14:19:20.250 222 12588.12 172.97 55016.75 88888.00 2011-08-10 14:19:20.375 222 12588.17 173.00 55016.75 88888.00 2011-08-10 14:19:20.500 222 12588.15 173.00 55016.75 88888.00 2011-08-10 14:19:20.625 222 12588.08 172.97 55016.75 88888.00 2011-08-10 14:19:20.750 222 12588.05 172.95 55016.72 88888.00 2011-08-10 14:19:20.875 222 12588.08 172.93 55016.72 88888.00 2011-08-10 14:19:21.000 222 12588.05 172.95 55016.72 88888.00 2011-08-10 14:19:21.125 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:21.250 222 12588.08 172.97 55016.75 88888.00 2011-08-10 14:19:21.375 222 12588.12 172.97 55016.80 88888.00 2011-08-10 14:19:21.500 222 12588.12 173.00 55016.80 88888.00 2011-08-10 14:19:21.625 222 12588.12 173.00 55016.78 88888.00 2011-08-10 14:19:21.750 222 12588.12 172.95 55016.78 88888.00 2011-08-10 14:19:21.875 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:22.000 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:22.125 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:19:22.250 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:22.375 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:22.500 222 12588.12 172.97 55016.78 88888.00 2011-08-10 14:19:22.625 222 12588.10 172.93 55016.75 88888.00 2011-08-10 14:19:22.750 222 12588.05 172.90 55016.72 88888.00 2011-08-10 14:19:22.875 222 12588.02 172.90 55016.75 88888.00 2011-08-10 14:19:23.000 222 12588.05 172.93 55016.72 88888.00 2011-08-10 14:19:23.125 222 12588.08 172.95 55016.75 88888.00 2011-08-10 14:19:23.250 222 12588.05 172.93 55016.78 88888.00 2011-08-10 14:19:23.375 222 12588.05 172.93 55016.75 88888.00 2011-08-10 14:19:23.500 222 12588.02 172.95 55016.75 88888.00 2011-08-10 14:19:23.625 222 12588.02 172.97 55016.78 88888.00 2011-08-10 14:19:23.750 222 12588.05 172.97 55016.78 88888.00 2011-08-10 14:19:23.875 222 12588.10 172.95 55016.78 88888.00 2011-08-10 14:19:24.000 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:24.125 222 12588.10 172.95 55016.78 88888.00 2011-08-10 14:19:24.250 222 12588.02 172.93 55016.78 88888.00 2011-08-10 14:19:24.375 222 12588.08 172.97 55016.78 88888.00 2011-08-10 14:19:24.500 222 12588.08 172.97 55016.80 88888.00 2011-08-10 14:19:24.625 222 12588.05 172.95 55016.78 88888.00 2011-08-10 14:19:24.750 222 12588.02 172.93 55016.78 88888.00 2011-08-10 14:19:24.875 222 12588.02 172.93 55016.75 88888.00 2011-08-10 14:19:25.000 222 12588.08 172.95 55016.75 88888.00 2011-08-10 14:19:25.125 222 12588.08 172.97 55016.75 88888.00 2011-08-10 14:19:25.250 222 12588.02 172.95 55016.75 88888.00 2011-08-10 14:19:25.375 222 12588.02 172.95 55016.75 88888.00 2011-08-10 14:19:25.500 222 12588.02 172.95 55016.75 88888.00 2011-08-10 14:19:25.625 222 12588.05 172.97 55016.75 88888.00 2011-08-10 14:19:25.750 222 12588.05 172.95 55016.75 88888.00 2011-08-10 14:19:25.875 222 12588.05 172.93 55016.75 88888.00 2011-08-10 14:19:26.000 222 12588.05 172.97 55016.78 88888.00 2011-08-10 14:19:26.125 222 12588.08 172.97 55016.78 88888.00 2011-08-10 14:19:26.250 222 12588.12 172.97 55016.78 88888.00 2011-08-10 14:19:26.375 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:26.500 222 12588.05 172.95 55016.75 88888.00 2011-08-10 14:19:26.625 222 12588.05 172.95 55016.75 88888.00 2011-08-10 14:19:26.750 222 12588.08 172.95 55016.78 88888.00 2011-08-10 14:19:26.875 222 12588.08 172.95 55016.78 88888.00 2011-08-10 14:19:27.000 222 12588.10 172.93 55016.78 88888.00 2011-08-10 14:19:27.125 222 12588.10 172.90 55016.75 88888.00 2011-08-10 14:19:27.250 222 12588.05 172.90 55016.75 88888.00 2011-08-10 14:19:27.375 222 12588.10 172.90 55016.75 88888.00 2011-08-10 14:19:27.500 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:27.625 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:27.750 222 12588.08 172.90 55016.75 88888.00 2011-08-10 14:19:27.875 222 12588.08 172.93 55016.72 88888.00 2011-08-10 14:19:28.000 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:28.125 222 12588.20 172.95 55016.75 88888.00 2011-08-10 14:19:28.250 222 12588.20 172.93 55016.78 88888.00 2011-08-10 14:19:28.375 222 12588.25 172.93 55016.75 88888.00 2011-08-10 14:19:28.500 222 12588.20 172.95 55016.75 88888.00 2011-08-10 14:19:28.625 222 12588.08 172.93 55016.75 88888.00 2011-08-10 14:19:28.750 222 12588.02 172.93 55016.75 88888.00 2011-08-10 14:19:28.875 222 12588.10 172.97 55016.78 88888.00 2011-08-10 14:19:29.000 222 12588.20 172.95 55016.75 88888.00 2011-08-10 14:19:29.125 222 12588.17 172.93 55016.75 88888.00 2011-08-10 14:19:29.250 222 12588.05 172.93 55016.75 88888.00 2011-08-10 14:19:29.375 222 12588.12 172.95 55016.78 88888.00 2011-08-10 14:19:29.500 222 12588.17 172.93 55016.78 88888.00 2011-08-10 14:19:29.625 222 12588.17 172.95 55016.75 88888.00 2011-08-10 14:19:29.750 222 12588.08 172.95 55016.75 88888.00 2011-08-10 14:19:29.875 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:30.000 222 12588.15 172.97 55016.72 88888.00 2011-08-10 14:19:30.125 222 12588.08 172.95 55016.72 88888.00 2011-08-10 14:19:30.250 222 12588.05 172.93 55016.75 88888.00 2011-08-10 14:19:30.375 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:30.500 222 12588.15 172.93 55016.78 88888.00 2011-08-10 14:19:30.625 222 12588.15 172.95 55016.72 88888.00 2011-08-10 14:19:30.750 222 12588.12 172.97 55016.72 88888.00 2011-08-10 14:19:30.875 222 12588.12 172.97 55016.75 88888.00 2011-08-10 14:19:31.000 222 12588.10 172.97 55016.75 88888.00 2011-08-10 14:19:31.125 222 12588.08 172.97 55016.78 88888.00 2011-08-10 14:19:31.250 222 12588.05 172.95 55016.78 88888.00 2011-08-10 14:19:31.375 222 12588.12 172.97 55016.78 88888.00 2011-08-10 14:19:31.500 222 12588.15 173.00 55016.78 88888.00 2011-08-10 14:19:31.625 222 12588.17 172.95 55016.78 88888.00 2011-08-10 14:19:31.750 222 12588.12 172.93 55016.78 88888.00 2011-08-10 14:19:31.875 222 12588.08 172.95 55016.78 88888.00 2011-08-10 14:19:32.000 222 12588.08 172.95 55016.75 88888.00 2011-08-10 14:19:32.125 222 12588.05 172.95 55016.75 88888.00 2011-08-10 14:19:32.250 222 12588.05 172.97 55016.75 88888.00 2011-08-10 14:19:32.375 222 12588.15 172.95 55016.78 88888.00 2011-08-10 14:19:32.500 222 12588.20 172.93 55016.78 88888.00 2011-08-10 14:19:32.625 222 12588.12 172.95 55016.78 88888.00 2011-08-10 14:19:32.750 222 12588.08 172.93 55016.78 88888.00 2011-08-10 14:19:32.875 222 12588.08 172.93 55016.78 88888.00 2011-08-10 14:19:33.000 222 12588.08 172.90 55016.75 88888.00 2011-08-10 14:19:33.125 222 12588.12 172.93 55016.75 88888.00 2011-08-10 14:19:33.250 222 12588.10 172.95 55016.72 88888.00 2011-08-10 14:19:33.375 222 12588.10 172.93 55016.72 88888.00 2011-08-10 14:19:33.500 222 12588.05 172.95 55016.75 88888.00 2011-08-10 14:19:33.625 222 12588.00 172.95 55016.72 88888.00 2011-08-10 14:19:33.750 222 12588.02 172.93 55016.72 88888.00 2011-08-10 14:19:33.875 222 12588.05 172.95 55016.72 88888.00 2011-08-10 14:19:34.000 222 12588.02 172.93 55016.72 88888.00 2011-08-10 14:19:34.125 222 12588.00 172.93 55016.75 88888.00 2011-08-10 14:19:34.250 222 12588.02 172.93 55016.75 88888.00 2011-08-10 14:19:34.375 222 12588.10 172.97 55016.75 88888.00 2011-08-10 14:19:34.500 222 12588.12 172.95 55016.75 88888.00 2011-08-10 14:19:34.625 222 12588.15 172.95 55016.75 88888.00 2011-08-10 14:19:34.750 222 12588.17 172.97 55016.75 88888.00 2011-08-10 14:19:34.875 222 12588.12 172.93 55016.75 88888.00 2011-08-10 14:19:35.000 222 12588.08 172.90 55016.72 88888.00 2011-08-10 14:19:35.125 222 12588.15 172.93 55016.75 88888.00 2011-08-10 14:19:35.250 222 12588.12 172.88 55016.72 88888.00 2011-08-10 14:19:35.375 222 12588.12 172.93 55016.72 88888.00 2011-08-10 14:19:35.500 222 12588.08 172.90 55016.72 88888.00 2011-08-10 14:19:35.625 222 12588.08 172.90 55016.72 88888.00 2011-08-10 14:19:35.750 222 12588.08 172.93 55016.72 88888.00 2011-08-10 14:19:35.875 222 12588.08 172.93 55016.72 88888.00 2011-08-10 14:19:36.000 222 12588.08 172.90 55016.72 88888.00 2011-08-10 14:19:36.125 222 12588.08 172.93 55016.75 88888.00 2011-08-10 14:19:36.250 222 12588.05 172.90 55016.72 88888.00 2011-08-10 14:19:36.375 222 12588.05 172.90 55016.72 88888.00 2011-08-10 14:19:36.500 222 12588.08 172.90 55016.70 88888.00 2011-08-10 14:19:36.625 222 12588.08 172.93 55016.72 88888.00 2011-08-10 14:19:36.750 222 12588.10 172.93 55016.70 88888.00 2011-08-10 14:19:36.875 222 12588.10 172.90 55016.72 88888.00 2011-08-10 14:19:37.000 222 12588.02 172.90 55016.70 88888.00 2011-08-10 14:19:37.125 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:37.250 222 12588.05 172.88 55016.72 88888.00 2011-08-10 14:19:37.375 222 12588.08 172.90 55016.72 88888.00 2011-08-10 14:19:37.500 222 12587.98 172.90 55016.72 88888.00 2011-08-10 14:19:37.625 222 12588.02 172.90 55016.72 88888.00 2011-08-10 14:19:37.750 222 12588.05 172.93 55016.72 88888.00 2011-08-10 14:19:37.875 222 12588.02 172.90 55016.72 88888.00 2011-08-10 14:19:38.000 222 12588.02 172.93 55016.70 88888.00 2011-08-10 14:19:38.125 222 12588.08 172.93 55016.75 88888.00 2011-08-10 14:19:38.250 222 12588.00 172.90 55016.72 88888.00 2011-08-10 14:19:38.375 222 12588.08 172.90 55016.72 88888.00 2011-08-10 14:19:38.500 222 12588.15 172.90 55016.72 88888.00 2011-08-10 14:19:38.625 222 12588.10 172.93 55016.70 88888.00 2011-08-10 14:19:38.750 222 12588.05 172.90 55016.72 88888.00 2011-08-10 14:19:38.875 222 12588.05 172.85 55016.70 88888.00 2011-08-10 14:19:39.000 222 12588.08 172.88 55016.72 88888.00 2011-08-10 14:19:39.125 222 12588.08 172.88 55016.72 88888.00 2011-08-10 14:19:39.250 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:39.375 222 12588.08 172.88 55016.72 88888.00 2011-08-10 14:19:39.500 222 12588.05 172.88 55016.72 88888.00 2011-08-10 14:19:39.625 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:39.750 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:39.875 222 12588.02 172.85 55016.70 88888.00 2011-08-10 14:19:40.000 222 12588.05 172.85 55016.70 88888.00 2011-08-10 14:19:40.125 222 12588.05 172.90 55016.72 88888.00 2011-08-10 14:19:40.250 222 12588.00 172.90 55016.75 88888.00 2011-08-10 14:19:40.375 222 12588.05 172.90 55016.75 88888.00 2011-08-10 14:19:40.500 222 12588.12 172.90 55016.75 88888.00 2011-08-10 14:19:40.625 222 12588.10 172.88 55016.72 88888.00 2011-08-10 14:19:40.750 222 12588.10 172.88 55016.72 88888.00 2011-08-10 14:19:40.875 222 12588.15 172.90 55016.72 88888.00 2011-08-10 14:19:41.000 222 12588.15 172.90 55016.72 88888.00 2011-08-10 14:19:41.125 222 12588.15 172.90 55016.75 88888.00 2011-08-10 14:19:41.250 222 12588.05 172.88 55016.78 88888.00 2011-08-10 14:19:41.375 222 12588.00 172.85 55016.75 88888.00 2011-08-10 14:19:41.500 222 12587.98 172.88 55016.72 88888.00 2011-08-10 14:19:41.625 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:41.750 222 12588.08 172.88 55016.75 88888.00 2011-08-10 14:19:41.875 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:42.000 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:42.125 222 12588.02 172.93 55016.72 88888.00 2011-08-10 14:19:42.250 222 12588.00 172.93 55016.75 88888.00 2011-08-10 14:19:42.375 222 12588.10 172.95 55016.75 88888.00 2011-08-10 14:19:42.500 222 12588.12 172.95 55016.78 88888.00 2011-08-10 14:19:42.625 222 12588.00 172.93 55016.78 88888.00 2011-08-10 14:19:42.750 222 12587.98 172.93 55016.78 88888.00 2011-08-10 14:19:42.875 222 12588.00 172.93 55016.75 88888.00 2011-08-10 14:19:43.000 222 12588.05 172.90 55016.72 88888.00 2011-08-10 14:19:43.125 222 12588.12 172.88 55016.72 88888.00 2011-08-10 14:19:43.250 222 12588.05 172.85 55016.75 88888.00 2011-08-10 14:19:43.375 222 12588.08 172.88 55016.78 88888.00 2011-08-10 14:19:43.500 222 12588.05 172.88 55016.78 88888.00 2011-08-10 14:19:43.625 222 12587.98 172.85 55016.75 88888.00 2011-08-10 14:19:43.750 222 12587.98 172.85 55016.70 88888.00 2011-08-10 14:19:43.875 222 12588.00 172.88 55016.70 88888.00 2011-08-10 14:19:44.000 222 12588.00 172.88 55016.72 88888.00 2011-08-10 14:19:44.125 222 12587.98 172.90 55016.75 88888.00 2011-08-10 14:19:44.250 222 12587.98 172.88 55016.75 88888.00 2011-08-10 14:19:44.375 222 12587.95 172.85 55016.72 88888.00 2011-08-10 14:19:44.500 222 12587.95 172.85 55016.72 88888.00 2011-08-10 14:19:44.625 222 12587.98 172.85 55016.72 88888.00 2011-08-10 14:19:44.750 222 12588.00 172.85 55016.72 88888.00 2011-08-10 14:19:44.875 222 12588.00 172.88 55016.72 88888.00 2011-08-10 14:19:45.000 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:45.125 222 12588.00 172.90 55016.72 88888.00 2011-08-10 14:19:45.250 222 12587.98 172.88 55016.75 88888.00 2011-08-10 14:19:45.375 222 12587.98 172.88 55016.72 88888.00 2011-08-10 14:19:45.500 222 12587.98 172.88 55016.72 88888.00 2011-08-10 14:19:45.625 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:45.750 222 12588.02 172.82 55016.70 88888.00 2011-08-10 14:19:45.875 222 12588.02 172.85 55016.70 88888.00 2011-08-10 14:19:46.000 222 12588.00 172.85 55016.70 88888.00 2011-08-10 14:19:46.125 222 12588.05 172.85 55016.75 88888.00 2011-08-10 14:19:46.250 222 12588.10 172.85 55016.72 88888.00 2011-08-10 14:19:46.375 222 12588.15 172.88 55016.75 88888.00 2011-08-10 14:19:46.500 222 12588.08 172.90 55016.75 88888.00 2011-08-10 14:19:46.625 222 12588.00 172.88 55016.75 88888.00 2011-08-10 14:19:46.750 222 12588.00 172.88 55016.72 88888.00 2011-08-10 14:19:46.875 222 12588.00 172.88 55016.72 88888.00 2011-08-10 14:19:47.000 222 12588.00 172.90 55016.75 88888.00 2011-08-10 14:19:47.125 222 12587.95 172.88 55016.75 88888.00 2011-08-10 14:19:47.250 222 12587.92 172.85 55016.75 88888.00 2011-08-10 14:19:47.375 222 12588.00 172.88 55016.75 88888.00 2011-08-10 14:19:47.500 222 12588.00 172.93 55016.72 88888.00 2011-08-10 14:19:47.625 222 12588.02 172.90 55016.72 88888.00 2011-08-10 14:19:47.750 222 12588.02 172.85 55016.72 88888.00 2011-08-10 14:19:47.875 222 12588.02 172.82 55016.72 88888.00 2011-08-10 14:19:48.000 222 12588.02 172.82 55016.70 88888.00 2011-08-10 14:19:48.125 222 12588.08 172.88 55016.72 88888.00 2011-08-10 14:19:48.250 222 12588.05 172.90 55016.72 88888.00 2011-08-10 14:19:48.375 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:48.500 222 12588.00 172.88 55016.75 88888.00 2011-08-10 14:19:48.625 222 12588.00 172.85 55016.75 88888.00 2011-08-10 14:19:48.750 222 12588.00 172.85 55016.70 88888.00 2011-08-10 14:19:48.875 222 12587.98 172.85 55016.70 88888.00 2011-08-10 14:19:49.000 222 12588.02 172.88 55016.72 88888.00 2011-08-10 14:19:49.125 222 12588.02 172.85 55016.72 88888.00 2011-08-10 14:19:49.250 222 12587.95 172.80 55016.72 88888.00 2011-08-10 14:19:49.375 222 12587.98 172.85 55016.75 88888.00 2011-08-10 14:19:49.500 222 12587.98 172.82 55016.72 88888.00 2011-08-10 14:19:49.625 222 12587.98 172.82 55016.72 88888.00 2011-08-10 14:19:49.750 222 12588.02 172.85 55016.75 88888.00 2011-08-10 14:19:49.875 222 12588.05 172.85 55016.75 88888.00 2011-08-10 14:19:50.000 222 12588.05 172.82 55016.72 88888.00 2011-08-10 14:19:50.125 222 12588.00 172.85 55016.75 88888.00 2011-08-10 14:19:50.250 222 12588.00 172.85 55016.75 88888.00 2011-08-10 14:19:50.375 222 12588.08 172.88 55016.75 88888.00 2011-08-10 14:19:50.500 222 12588.10 172.82 55016.75 88888.00 2011-08-10 14:19:50.625 222 12588.08 172.82 55016.72 88888.00 2011-08-10 14:19:50.750 222 12588.05 172.82 55016.72 88888.00 2011-08-10 14:19:50.875 222 12588.05 172.82 55016.72 88888.00 2011-08-10 14:19:51.000 222 12588.02 172.80 55016.72 88888.00 2011-08-10 14:19:51.125 222 12588.02 172.80 55016.75 88888.00 2011-08-10 14:19:51.250 222 12588.08 172.80 55016.78 88888.00 2011-08-10 14:19:51.375 222 12588.12 172.82 55016.75 88888.00 2011-08-10 14:19:51.500 222 12588.08 172.80 55016.75 88888.00 2011-08-10 14:19:51.625 222 12588.05 172.80 55016.75 88888.00 2011-08-10 14:19:51.750 222 12588.05 172.80 55016.75 88888.00 2011-08-10 14:19:51.875 222 12588.10 172.82 55016.72 88888.00 2011-08-10 14:19:52.000 222 12588.12 172.80 55016.72 88888.00 2011-08-10 14:19:52.125 222 12588.15 172.80 55016.75 88888.00 2011-08-10 14:19:52.250 222 12588.05 172.78 55016.72 88888.00 2011-08-10 14:19:52.375 222 12588.02 172.75 55016.72 88888.00 2011-08-10 14:19:52.500 222 12588.00 172.78 55016.72 88888.00 2011-08-10 14:19:52.625 222 12588.02 172.82 55016.75 88888.00 2011-08-10 14:19:52.750 222 12588.05 172.82 55016.78 88888.00 2011-08-10 14:19:52.875 222 12588.10 172.85 55016.78 88888.00 2011-08-10 14:19:53.000 222 12588.10 172.85 55016.78 88888.00 2011-08-10 14:19:53.125 222 12588.05 172.82 55016.78 88888.00 2011-08-10 14:19:53.250 222 12588.02 172.82 55016.75 88888.00 2011-08-10 14:19:53.375 222 12588.05 172.85 55016.75 88888.00 2011-08-10 14:19:53.500 222 12588.08 172.85 55016.75 88888.00 2011-08-10 14:19:53.625 222 12588.08 172.80 55016.72 88888.00 2011-08-10 14:19:53.750 222 12588.02 172.80 55016.75 88888.00 2011-08-10 14:19:53.875 222 12588.05 172.82 55016.78 88888.00 2011-08-10 14:19:54.000 222 12588.10 172.85 55016.75 88888.00 2011-08-10 14:19:54.125 222 12588.08 172.85 55016.78 88888.00 2011-08-10 14:19:54.250 222 12588.00 172.85 55016.78 88888.00 2011-08-10 14:19:54.375 222 12588.02 172.88 55016.78 88888.00 2011-08-10 14:19:54.500 222 12588.08 172.85 55016.75 88888.00 2011-08-10 14:19:54.625 222 12588.05 172.82 55016.75 88888.00 2011-08-10 14:19:54.750 222 12588.05 172.82 55016.75 88888.00 2011-08-10 14:19:54.875 222 12588.02 172.82 55016.75 88888.00 2011-08-10 14:19:55.000 222 12588.05 172.75 55016.72 88888.00 2011-08-10 14:19:55.125 222 12588.05 172.78 55016.75 88888.00 2011-08-10 14:19:55.250 222 12588.02 172.80 55016.75 88888.00 2011-08-10 14:19:55.375 222 12588.08 172.78 55016.72 88888.00 2011-08-10 14:19:55.500 222 12588.05 172.75 55016.75 88888.00 2011-08-10 14:19:55.625 222 12588.00 172.78 55016.75 88888.00 2011-08-10 14:19:55.750 222 12588.00 172.80 55016.75 88888.00 2011-08-10 14:19:55.875 222 12588.12 172.80 55016.75 88888.00 2011-08-10 14:19:56.000 222 12588.20 172.80 55016.72 88888.00 2011-08-10 14:19:56.125 222 12588.15 172.78 55016.72 88888.00 2011-08-10 14:19:56.250 222 12588.02 172.75 55016.70 88888.00 2011-08-10 14:19:56.375 222 12588.02 172.75 55016.68 88888.00 2011-08-10 14:19:56.500 222 12588.05 172.80 55016.70 88888.00 2011-08-10 14:19:56.625 222 12588.10 172.82 55016.72 88888.00 2011-08-10 14:19:56.750 222 12588.08 172.82 55016.72 88888.00 2011-08-10 14:19:56.875 222 12588.02 172.78 55016.72 88888.00 2011-08-10 14:19:57.000 222 12588.02 172.78 55016.70 88888.00 2011-08-10 14:19:57.125 222 12588.08 172.78 55016.72 88888.00 2011-08-10 14:19:57.250 222 12588.02 172.75 55016.72 88888.00 2011-08-10 14:19:57.375 222 12588.02 172.80 55016.75 88888.00 2011-08-10 14:19:57.500 222 12588.05 172.80 55016.72 88888.00 2011-08-10 14:19:57.625 222 12588.02 172.80 55016.72 88888.00 2011-08-10 14:19:57.750 222 12588.02 172.78 55016.72 88888.00 2011-08-10 14:19:57.875 222 12588.08 172.78 55016.72 88888.00 2011-08-10 14:19:58.000 222 12588.12 172.80 55016.72 88888.00 2011-08-10 14:19:58.125 222 12588.12 172.80 55016.70 88888.00 2011-08-10 14:19:58.250 222 12588.02 172.80 55016.72 88888.00 2011-08-10 14:19:58.375 222 12588.05 172.82 55016.75 88888.00 2011-08-10 14:19:58.500 222 12588.10 172.82 55016.72 88888.00 2011-08-10 14:19:58.625 222 12588.10 172.78 55016.70 88888.00 2011-08-10 14:19:58.750 222 12588.02 172.78 55016.70 88888.00 2011-08-10 14:19:58.875 222 12587.98 172.78 55016.72 88888.00 2011-08-10 14:19:59.000 222 12587.95 172.80 55016.72 88888.00 2011-08-10 14:19:59.125 222 12587.95 172.78 55016.70 88888.00 2011-08-10 14:19:59.250 222 12587.90 172.78 55016.72 88888.00 2011-08-10 14:19:59.375 222 12587.92 172.75 55016.72 88888.00 2011-08-10 14:19:59.500 222 12587.98 172.78 55016.72 88888.00 2011-08-10 14:19:59.625 222 12588.02 172.78 55016.72 88888.00 2011-08-10 14:19:59.750 222 12588.00 172.78 55016.72 88888.00 2011-08-10 14:19:59.875 222 12588.00 172.80 55016.72 88888.00 2011-08-10 14:20:00.000 222 12588.05 172.80 55016.70 88888.00 2011-08-10 14:20:00.125 222 12588.02 172.78 55016.70 88888.00 2011-08-10 14:20:00.250 222 12588.00 172.78 55016.70 88888.00 2011-08-10 14:20:00.375 222 12588.00 172.78 55016.70 88888.00 2011-08-10 14:20:00.500 222 12588.00 172.78 55016.70 88888.00 2011-08-10 14:20:00.625 222 12588.08 172.80 55016.72 88888.00 2011-08-10 14:20:00.750 222 12588.10 172.82 55016.72 88888.00 2011-08-10 14:20:00.875 222 12588.10 172.80 55016.75 88888.00 2011-08-10 14:20:01.000 222 12588.08 172.80 55016.75 88888.00 2011-08-10 14:20:01.125 222 12588.05 172.78 55016.72 88888.00 2011-08-10 14:20:01.250 222 12587.98 172.72 55016.72 88888.00 2011-08-10 14:20:01.375 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:01.500 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:01.625 222 12588.00 172.80 55016.75 88888.00 2011-08-10 14:20:01.750 222 12588.00 172.78 55016.72 88888.00 2011-08-10 14:20:01.875 222 12587.95 172.75 55016.72 88888.00 2011-08-10 14:20:02.000 222 12587.95 172.75 55016.72 88888.00 2011-08-10 14:20:02.125 222 12587.98 172.75 55016.72 88888.00 2011-08-10 14:20:02.250 222 12587.98 172.78 55016.75 88888.00 2011-08-10 14:20:02.375 222 12588.05 172.80 55016.78 88888.00 2011-08-10 14:20:02.500 222 12588.05 172.80 55016.78 88888.00 2011-08-10 14:20:02.625 222 12588.02 172.78 55016.75 88888.00 2011-08-10 14:20:02.750 222 12588.00 172.78 55016.72 88888.00 2011-08-10 14:20:02.875 222 12588.02 172.78 55016.70 88888.00 2011-08-10 14:20:03.000 222 12588.10 172.78 55016.72 88888.00 2011-08-10 14:20:03.125 222 12588.15 172.75 55016.70 88888.00 2011-08-10 14:20:03.250 222 12588.17 172.75 55016.72 88888.00 2011-08-10 14:20:03.375 222 12588.15 172.78 55016.72 88888.00 2011-08-10 14:20:03.500 222 12588.10 172.78 55016.72 88888.00 2011-08-10 14:20:03.625 222 12588.08 172.78 55016.70 88888.00 2011-08-10 14:20:03.750 222 12588.05 172.78 55016.72 88888.00 2011-08-10 14:20:03.875 222 12588.00 172.78 55016.75 88888.00 2011-08-10 14:20:04.000 222 12588.05 172.78 55016.75 88888.00 2011-08-10 14:20:04.125 222 12588.08 172.78 55016.72 88888.00 2011-08-10 14:20:04.250 222 12588.00 172.72 55016.70 88888.00 2011-08-10 14:20:04.375 222 12587.98 172.75 55016.68 88888.00 2011-08-10 14:20:04.500 222 12587.98 172.75 55016.70 88888.00 2011-08-10 14:20:04.625 222 12587.98 172.75 55016.70 88888.00 2011-08-10 14:20:04.750 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:04.875 222 12588.00 172.70 55016.70 88888.00 2011-08-10 14:20:05.000 222 12587.98 172.70 55016.70 88888.00 2011-08-10 14:20:05.125 222 12587.98 172.72 55016.72 88888.00 2011-08-10 14:20:05.250 222 12587.98 172.72 55016.72 88888.00 2011-08-10 14:20:05.375 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:05.500 222 12587.98 172.75 55016.72 88888.00 2011-08-10 14:20:05.625 222 12587.98 172.72 55016.72 88888.00 2011-08-10 14:20:05.750 222 12587.95 172.75 55016.72 88888.00 2011-08-10 14:20:05.875 222 12587.95 172.75 55016.72 88888.00 2011-08-10 14:20:06.000 222 12587.92 172.75 55016.72 88888.00 2011-08-10 14:20:06.125 222 12587.92 172.75 55016.72 88888.00 2011-08-10 14:20:06.250 222 12587.98 172.75 55016.72 88888.00 2011-08-10 14:20:06.375 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:06.500 222 12587.98 172.78 55016.72 88888.00 2011-08-10 14:20:06.625 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:06.750 222 12588.08 172.75 55016.72 88888.00 2011-08-10 14:20:06.875 222 12588.02 172.78 55016.70 88888.00 2011-08-10 14:20:07.000 222 12588.02 172.78 55016.72 88888.00 2011-08-10 14:20:07.125 222 12588.00 172.78 55016.72 88888.00 2011-08-10 14:20:07.250 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:07.375 222 12588.00 172.72 55016.72 88888.00 2011-08-10 14:20:07.500 222 12587.98 172.75 55016.72 88888.00 2011-08-10 14:20:07.625 222 12587.98 172.75 55016.72 88888.00 2011-08-10 14:20:07.750 222 12588.00 172.78 55016.72 88888.00 2011-08-10 14:20:07.875 222 12588.02 172.78 55016.72 88888.00 2011-08-10 14:20:08.000 222 12588.02 172.78 55016.72 88888.00 2011-08-10 14:20:08.125 222 12588.00 172.75 55016.70 88888.00 2011-08-10 14:20:08.250 222 12587.95 172.72 55016.72 88888.00 2011-08-10 14:20:08.375 222 12587.95 172.72 55016.70 88888.00 2011-08-10 14:20:08.500 222 12587.98 172.78 55016.72 88888.00 2011-08-10 14:20:08.625 222 12588.00 172.78 55016.72 88888.00 2011-08-10 14:20:08.750 222 12588.00 172.75 55016.72 88888.00 2011-08-10 14:20:08.875 222 12588.05 172.72 55016.72 88888.00 2011-08-10 14:20:09.000 222 12588.10 172.72 55016.72 88888.00 2011-08-10 14:20:09.125 222 12588.05 172.72 55016.72 88888.00 2011-08-10 14:20:09.250 222 12588.02 172.70 55016.72 88888.00 2011-08-10 14:20:09.375 222 12588.02 172.72 55016.72 88888.00 2011-08-10 14:20:09.500 222 12588.05 172.75 55016.72 88888.00 2011-08-10 14:20:09.625 222 12588.08 172.70 55016.72 88888.00 2011-08-10 14:20:09.750 222 12588.08 172.72 55016.70 88888.00 2011-08-10 14:20:09.875 222 12588.05 172.72 55016.70 88888.00 2011-08-10 14:20:10.000 222 12588.00 172.75 55016.70 88888.00 2011-08-10 14:20:10.125 222 12588.02 172.72 55016.70 88888.00 2011-08-10 14:20:10.250 222 12588.00 172.68 55016.70 88888.00 2011-08-10 14:20:10.375 222 12588.00 172.70 55016.68 88888.00 2011-08-10 14:20:10.500 222 12588.02 172.72 55016.70 88888.00 2011-08-10 14:20:10.625 222 12588.02 172.75 55016.72 88888.00 2011-08-10 14:20:10.750 222 12588.05 172.72 55016.70 88888.00 2011-08-10 14:20:10.875 222 12588.05 172.70 55016.72 88888.00 2011-08-10 14:20:11.000 222 12588.05 172.70 55016.70 88888.00 2011-08-10 14:20:11.125 222 12588.08 172.70 55016.72 88888.00 2011-08-10 14:20:11.250 222 12588.12 172.70 55016.72 88888.00 2011-08-10 14:20:11.375 222 12588.12 172.72 55016.70 88888.00 2011-08-10 14:20:11.500 222 12588.02 172.75 55016.70 88888.00 2011-08-10 14:20:11.625 222 12588.02 172.72 55016.70 88888.00 2011-08-10 14:20:11.750 222 12588.00 172.72 55016.72 88888.00 2011-08-10 14:20:11.875 222 12588.08 172.70 55016.72 88888.00 2011-08-10 14:20:12.000 222 12588.05 172.68 55016.70 88888.00 2011-08-10 14:20:12.125 222 12588.08 172.70 55016.70 88888.00 2011-08-10 14:20:12.250 222 12588.08 172.72 55016.72 88888.00 2011-08-10 14:20:12.375 222 12588.05 172.75 55016.72 88888.00 2011-08-10 14:20:12.500 222 12588.02 172.75 55016.72 88888.00 2011-08-10 14:20:12.625 222 12588.02 172.72 55016.70 88888.00 2011-08-10 14:20:12.750 222 12588.02 172.72 55016.68 88888.00 2011-08-10 14:20:12.875 222 12588.00 172.70 55016.70 88888.00 2011-08-10 14:20:13.000 222 12588.08 172.70 55016.68 88888.00 2011-08-10 14:20:13.125 222 12588.10 172.70 55016.70 88888.00 2011-08-10 14:20:13.250 222 12588.05 172.68 55016.72 88888.00 2011-08-10 14:20:13.375 222 12588.02 172.72 55016.78 88888.00 2011-08-10 14:20:13.500 222 12588.02 172.72 55016.72 88888.00 2011-08-10 14:20:13.625 222 12588.00 172.70 55016.72 88888.00 2011-08-10 14:20:13.750 222 12588.02 172.70 55016.70 88888.00 2011-08-10 14:20:13.875 222 12588.02 172.68 55016.68 88888.00 2011-08-10 14:20:14.000 222 12588.05 172.70 55016.70 88888.00 2011-08-10 14:20:14.125 222 12588.05 172.70 55016.72 88888.00 2011-08-10 14:20:14.250 222 12588.02 172.68 55016.70 88888.00 2011-08-10 14:20:14.375 222 12588.02 172.70 55016.70 88888.00 2011-08-10 14:20:14.500 222 12588.02 172.65 55016.68 88888.00 2011-08-10 14:20:14.625 222 12588.02 172.62 55016.70 88888.00 2011-08-10 14:20:14.750 222 12588.08 172.65 55016.72 88888.00 2011-08-10 14:20:14.875 222 12588.05 172.68 55016.70 88888.00 2011-08-10 14:20:15.000 222 12588.05 172.65 55016.68 88888.00 2011-08-10 14:20:15.125 222 12588.08 172.65 55016.68 88888.00 2011-08-10 14:20:15.250 222 12588.02 172.62 55016.68 88888.00 2011-08-10 14:20:15.375 222 12588.02 172.65 55016.68 88888.00 2011-08-10 14:20:15.500 222 12588.05 172.68 55016.68 88888.00 2011-08-10 14:20:15.625 222 12588.08 172.68 55016.65 88888.00 2011-08-10 14:20:15.750 222 12588.10 172.65 55016.65 88888.00 2011-08-10 14:20:15.875 222 12588.08 172.68 55016.62 88888.00 2011-08-10 14:20:16.000 222 12588.02 172.65 55016.65 88888.00 2011-08-10 14:20:16.125 222 12587.98 172.68 55016.68 88888.00 2011-08-10 14:20:16.250 222 12588.00 172.68 55016.68 88888.00 2011-08-10 14:20:16.375 222 12588.10 172.70 55016.70 88888.00 2011-08-10 14:20:16.500 222 12588.10 172.72 55016.70 88888.00 2011-08-10 14:20:16.625 222 12588.02 172.70 55016.68 88888.00 2011-08-10 14:20:16.750 222 12588.02 172.70 55016.65 88888.00 2011-08-10 14:20:16.875 222 12588.08 172.68 55016.68 88888.00 2011-08-10 14:20:17.000 222 12588.05 172.65 55016.70 88888.00 2011-08-10 14:20:17.125 222 12588.05 172.65 55016.72 88888.00 2011-08-10 14:20:17.250 222 12587.98 172.62 55016.70 88888.00 2011-08-10 14:20:17.375 222 12587.98 172.68 55016.72 88888.00 2011-08-10 14:20:17.500 222 12587.95 172.68 55016.72 88888.00 2011-08-10 14:20:17.625 222 12587.98 172.68 55016.70 88888.00 2011-08-10 14:20:17.750 222 12588.02 172.65 55016.68 88888.00 2011-08-10 14:20:17.875 222 12588.05 172.68 55016.70 88888.00 2011-08-10 14:20:18.000 222 12588.02 172.68 55016.68 88888.00 2011-08-10 14:20:18.125 222 12588.00 172.65 55016.70 88888.00 2011-08-10 14:20:18.250 222 12587.98 172.60 55016.68 88888.00 2011-08-10 14:20:18.375 222 12588.00 172.62 55016.65 88888.00 2011-08-10 14:20:18.500 222 12588.02 172.62 55016.65 88888.00 2011-08-10 14:20:18.625 222 12588.02 172.65 55016.70 88888.00 2011-08-10 14:20:18.750 222 12588.00 172.65 55016.70 88888.00 2011-08-10 14:20:18.875 222 12588.02 172.65 55016.70 88888.00 2011-08-10 14:20:19.000 222 12588.05 172.65 55016.70 88888.00 2011-08-10 14:20:19.125 222 12588.08 172.65 55016.70 88888.00 2011-08-10 14:20:19.250 222 12587.95 172.62 55016.70 88888.00 2011-08-10 14:20:19.375 222 12587.95 172.65 55016.70 88888.00 2011-08-10 14:20:19.500 222 12587.98 172.68 55016.70 88888.00 2011-08-10 14:20:19.625 222 12588.00 172.68 55016.70 88888.00 2011-08-10 14:20:19.750 222 12588.05 172.68 55016.70 88888.00 2011-08-10 14:20:19.875 222 12588.05 172.65 55016.68 88888.00 2011-08-10 14:20:20.000 222 12587.98 172.68 55016.65 88888.00 2011-08-10 14:20:20.125 222 12588.00 172.65 55016.68 88888.00 2011-08-10 14:20:20.250 222 12588.02 172.68 55016.70 88888.00 2011-08-10 14:20:20.375 222 12588.05 172.70 55016.72 88888.00 2011-08-10 14:20:20.500 222 12588.00 172.68 55016.72 88888.00 2011-08-10 14:20:20.625 222 12588.00 172.68 55016.70 88888.00 2011-08-10 14:20:20.750 222 12588.00 172.68 55016.72 88888.00 2011-08-10 14:20:20.875 222 12588.00 172.68 55016.70 88888.00 2011-08-10 14:20:21.000 222 12588.02 172.62 55016.70 88888.00 2011-08-10 14:20:21.125 222 12588.08 172.62 55016.68 88888.00 2011-08-10 14:20:21.250 222 12588.00 172.62 55016.70 88888.00 2011-08-10 14:20:21.375 222 12587.98 172.62 55016.70 88888.00 2011-08-10 14:20:21.500 222 12587.95 172.62 55016.70 88888.00 2011-08-10 14:20:21.625 222 12588.00 172.62 55016.70 88888.00 2011-08-10 14:20:21.750 222 12588.02 172.65 55016.70 88888.00 2011-08-10 14:20:21.875 222 12588.02 172.65 55016.70 88888.00 2011-08-10 14:20:22.000 222 12588.08 172.62 55016.68 88888.00 2011-08-10 14:20:22.125 222 12588.05 172.62 55016.68 88888.00 2011-08-10 14:20:22.250 222 12588.00 172.62 55016.70 88888.00 2011-08-10 14:20:22.375 222 12588.02 172.60 55016.68 88888.00 2011-08-10 14:20:22.500 222 12588.02 172.57 55016.68 88888.00 2011-08-10 14:20:22.625 222 12588.05 172.60 55016.68 88888.00 2011-08-10 14:20:22.750 222 12588.08 172.62 55016.68 88888.00 2011-08-10 14:20:22.875 222 12588.08 172.62 55016.68 88888.00 2011-08-10 14:20:23.000 222 12588.10 172.62 55016.68 88888.00 2011-08-10 14:20:23.125 222 12588.10 172.62 55016.68 88888.00 2011-08-10 14:20:23.250 222 12588.08 172.60 55016.68 88888.00 2011-08-10 14:20:23.375 222 12588.08 172.57 55016.68 88888.00 2011-08-10 14:20:23.500 222 12588.05 172.57 55016.68 88888.00 2011-08-10 14:20:23.625 222 12588.05 172.60 55016.70 88888.00 2011-08-10 14:20:23.750 222 12588.02 172.60 55016.70 88888.00 2011-08-10 14:20:23.875 222 12588.05 172.60 55016.70 88888.00 2011-08-10 14:20:24.000 222 12588.00 172.55 55016.68 88888.00 2011-08-10 14:20:24.125 222 12588.02 172.55 55016.68 88888.00 2011-08-10 14:20:24.250 222 12588.00 172.55 55016.68 88888.00 2011-08-10 14:20:24.375 222 12588.05 172.57 55016.72 88888.00 2011-08-10 14:20:24.500 222 12588.05 172.60 55016.72 88888.00 2011-08-10 14:20:24.625 222 12588.08 172.60 55016.65 88888.00 2011-08-10 14:20:24.750 222 12588.08 172.55 55016.62 88888.00 2011-08-10 14:20:24.875 222 12588.02 172.55 55016.68 88888.00 2011-08-10 14:20:25.000 222 12587.98 172.53 55016.68 88888.00 2011-08-10 14:20:25.125 222 12587.95 172.55 55016.70 88888.00 2011-08-10 14:20:25.250 222 12587.95 172.57 55016.70 88888.00 2011-08-10 14:20:25.375 222 12588.05 172.60 55016.68 88888.00 2011-08-10 14:20:25.500 222 12588.05 172.57 55016.65 88888.00 2011-08-10 14:20:25.625 222 12588.08 172.55 55016.65 88888.00 2011-08-10 14:20:25.750 222 12588.12 172.57 55016.68 88888.00 2011-08-10 14:20:25.875 222 12588.08 172.57 55016.65 88888.00 2011-08-10 14:20:26.000 222 12588.02 172.57 55016.65 88888.00 2011-08-10 14:20:26.125 222 12587.98 172.57 55016.65 88888.00 2011-08-10 14:20:26.250 222 12588.00 172.50 55016.68 88888.00 2011-08-10 14:20:26.375 222 12588.05 172.53 55016.62 88888.00 2011-08-10 14:20:26.500 222 12588.05 172.53 55016.65 88888.00 2011-08-10 14:20:26.625 222 12588.05 172.55 55016.65 88888.00 2011-08-10 14:20:26.750 222 12588.02 172.53 55016.68 88888.00 2011-08-10 14:20:26.875 222 12588.02 172.55 55016.68 88888.00 2011-08-10 14:20:27.000 222 12588.02 172.55 55016.65 88888.00 2011-08-10 14:20:27.125 222 12588.00 172.55 55016.62 88888.00 2011-08-10 14:20:27.250 222 12588.00 172.53 55016.68 88888.00 2011-08-10 14:20:27.375 222 12588.00 172.53 55016.65 88888.00 2011-08-10 14:20:27.500 222 12587.95 172.53 55016.65 88888.00 2011-08-10 14:20:27.625 222 12587.95 172.55 55016.70 88888.00 2011-08-10 14:20:27.750 222 12587.98 172.55 55016.70 88888.00 2011-08-10 14:20:27.875 222 12587.92 172.53 55016.65 88888.00 2011-08-10 14:20:28.000 222 12587.95 172.53 55016.65 88888.00 2011-08-10 14:20:28.125 222 12587.95 172.57 55016.68 88888.00 2011-08-10 14:20:28.250 222 12587.90 172.55 55016.68 88888.00 2011-08-10 14:20:28.375 222 12587.92 172.55 55016.70 88888.00 2011-08-10 14:20:28.500 222 12588.00 172.55 55016.70 88888.00 2011-08-10 14:20:28.625 222 12588.00 172.55 55016.70 88888.00 2011-08-10 14:20:28.750 222 12588.02 172.55 55016.70 88888.00 2011-08-10 14:20:28.875 222 12588.05 172.55 55016.70 88888.00 2011-08-10 14:20:29.000 222 12588.00 172.50 55016.65 88888.00 2011-08-10 14:20:29.125 222 12587.95 172.50 55016.65 88888.00 2011-08-10 14:20:29.250 222 12587.95 172.50 55016.70 88888.00 2011-08-10 14:20:29.375 222 12587.98 172.55 55016.72 88888.00 2011-08-10 14:20:29.500 222 12587.90 172.55 55016.70 88888.00 2011-08-10 14:20:29.625 222 12587.85 172.53 55016.68 88888.00 2011-08-10 14:20:29.750 222 12587.92 172.50 55016.68 88888.00 2011-08-10 14:20:29.875 222 12587.95 172.50 55016.70 88888.00 2011-08-10 14:20:30.000 222 12587.95 172.47 55016.68 88888.00 2011-08-10 14:20:30.125 222 12587.95 172.50 55016.70 88888.00 2011-08-10 14:20:30.250 222 12587.95 172.50 55016.68 88888.00 2011-08-10 14:20:30.375 222 12587.92 172.47 55016.68 88888.00 2011-08-10 14:20:30.500 222 12587.95 172.50 55016.68 88888.00 2011-08-10 14:20:30.625 222 12588.00 172.53 55016.68 88888.00 2011-08-10 14:20:30.750 222 12588.00 172.53 55016.68 88888.00 2011-08-10 14:20:30.875 222 12587.98 172.50 55016.70 88888.00 2011-08-10 14:20:31.000 222 12587.92 172.50 55016.70 88888.00 2011-08-10 14:20:31.125 222 12587.88 172.47 55016.72 88888.00 2011-08-10 14:20:31.250 222 12587.83 172.47 55016.70 88888.00 2011-08-10 14:20:31.375 222 12587.90 172.50 55016.70 88888.00 2011-08-10 14:20:31.500 222 12587.90 172.47 55016.68 88888.00 2011-08-10 14:20:31.625 222 12587.92 172.45 55016.70 88888.00 2011-08-10 14:20:31.750 222 12588.00 172.50 55016.72 88888.00 2011-08-10 14:20:31.875 222 12587.95 172.47 55016.72 88888.00 2011-08-10 14:20:32.000 222 12587.92 172.50 55016.70 88888.00 2011-08-10 14:20:32.125 222 12587.95 172.50 55016.70 88888.00 2011-08-10 14:20:32.250 222 12587.98 172.50 55016.70 88888.00 2011-08-10 14:20:32.375 222 12588.02 172.55 55016.72 88888.00 2011-08-10 14:20:32.500 222 12588.02 172.55 55016.72 88888.00 2011-08-10 14:20:32.625 222 12588.02 172.50 55016.70 88888.00 2011-08-10 14:20:32.750 222 12588.00 172.50 55016.70 88888.00 2011-08-10 14:20:32.875 222 12587.95 172.45 55016.70 88888.00 2011-08-10 14:20:33.000 222 12587.95 172.45 55016.68 88888.00 2011-08-10 14:20:33.125 222 12587.95 172.45 55016.70 88888.00 2011-08-10 14:20:33.250 222 12587.92 172.43 55016.70 88888.00 2011-08-10 14:20:33.375 222 12587.90 172.45 55016.68 88888.00 2011-08-10 14:20:33.500 222 12587.92 172.47 55016.70 88888.00 2011-08-10 14:20:33.625 222 12587.98 172.50 55016.72 88888.00 2011-08-10 14:20:33.750 222 12587.95 172.50 55016.72 88888.00 2011-08-10 14:20:33.875 222 12588.00 172.47 55016.70 88888.00 2011-08-10 14:20:34.000 222 12587.98 172.50 55016.70 88888.00 2011-08-10 14:20:34.125 222 12587.98 172.47 55016.70 88888.00 2011-08-10 14:20:34.250 222 12587.98 172.47 55016.70 88888.00 2011-08-10 14:20:34.375 222 12588.00 172.47 55016.68 88888.00 2011-08-10 14:20:34.500 222 12588.00 172.47 55016.68 88888.00 2011-08-10 14:20:34.625 222 12588.00 172.45 55016.70 88888.00 2011-08-10 14:20:34.750 222 12587.98 172.47 55016.70 88888.00 2011-08-10 14:20:34.875 222 12587.90 172.50 55016.70 88888.00 2011-08-10 14:20:35.000 222 12587.92 172.47 55016.68 88888.00 2011-08-10 14:20:35.125 222 12587.92 172.45 55016.70 88888.00 2011-08-10 14:20:35.250 222 12587.92 172.45 55016.72 88888.00 2011-08-10 14:20:35.375 222 12587.98 172.45 55016.68 88888.00 2011-08-10 14:20:35.500 222 12587.92 172.45 55016.72 88888.00 2011-08-10 14:20:35.625 222 12587.95 172.47 55016.72 88888.00 2011-08-10 14:20:35.750 222 12587.95 172.45 55016.70 88888.00 2011-08-10 14:20:35.875 222 12587.88 172.43 55016.70 88888.00 2011-08-10 14:20:36.000 222 12587.90 172.45 55016.70 88888.00 2011-08-10 14:20:36.125 222 12587.88 172.45 55016.68 88888.00 2011-08-10 14:20:36.250 222 12587.85 172.45 55016.70 88888.00 2011-08-10 14:20:36.375 222 12587.92 172.50 55016.72 88888.00 2011-08-10 14:20:36.500 222 12587.90 172.47 55016.70 88888.00 2011-08-10 14:20:36.625 222 12587.92 172.45 55016.70 88888.00 2011-08-10 14:20:36.750 222 12587.92 172.45 55016.70 88888.00 2011-08-10 14:20:36.875 222 12587.90 172.47 55016.72 88888.00 2011-08-10 14:20:37.000 222 12587.95 172.47 55016.70 88888.00 2011-08-10 14:20:37.125 222 12587.98 172.47 55016.70 88888.00 2011-08-10 14:20:37.250 222 12587.88 172.43 55016.70 88888.00 2011-08-10 14:20:37.375 222 12587.90 172.43 55016.70 88888.00 2011-08-10 14:20:37.500 222 12587.95 172.43 55016.70 88888.00 2011-08-10 14:20:37.625 222 12587.95 172.43 55016.70 88888.00 2011-08-10 14:20:37.750 222 12587.95 172.45 55016.68 88888.00 2011-08-10 14:20:37.875 222 12587.92 172.45 55016.72 88888.00 2011-08-10 14:20:38.000 222 12587.92 172.45 55016.72 88888.00 2011-08-10 14:20:38.125 222 12587.92 172.43 55016.72 88888.00 2011-08-10 14:20:38.250 222 12587.92 172.43 55016.72 88888.00 2011-08-10 14:20:38.375 222 12587.95 172.40 55016.72 88888.00 2011-08-10 14:20:38.500 222 12587.98 172.43 55016.72 88888.00 2011-08-10 14:20:38.625 222 12588.00 172.43 55016.72 88888.00 2011-08-10 14:20:38.750 222 12588.02 172.43 55016.75 88888.00 2011-08-10 14:20:38.875 222 12588.00 172.43 55016.72 88888.00 2011-08-10 14:20:39.000 222 12587.92 172.40 55016.68 88888.00 2011-08-10 14:20:39.125 222 12587.88 172.38 55016.72 88888.00 2011-08-10 14:20:39.250 222 12587.88 172.43 55016.72 88888.00 2011-08-10 14:20:39.375 222 12587.92 172.43 55016.78 88888.00 2011-08-10 14:20:39.500 222 12587.92 172.43 55016.75 88888.00 2011-08-10 14:20:39.625 222 12587.92 172.40 55016.72 88888.00 2011-08-10 14:20:39.750 222 12587.90 172.40 55016.72 88888.00 2011-08-10 14:20:39.875 222 12587.88 172.43 55016.72 88888.00 2011-08-10 14:20:40.000 222 12587.80 172.43 55016.75 88888.00 2011-08-10 14:20:40.125 222 12587.83 172.43 55016.78 88888.00 2011-08-10 14:20:40.250 222 12587.90 172.43 55016.75 88888.00 2011-08-10 14:20:40.375 222 12587.92 172.43 55016.78 88888.00 2011-08-10 14:20:40.500 222 12587.90 172.45 55016.75 88888.00 2011-08-10 14:20:40.625 222 12587.90 172.45 55016.75 88888.00 2011-08-10 14:20:40.750 222 12587.95 172.45 55016.75 88888.00 2011-08-10 14:20:40.875 222 12587.95 172.40 55016.72 88888.00 2011-08-10 14:20:41.000 222 12587.98 172.40 55016.72 88888.00 2011-08-10 14:20:41.125 222 12587.95 172.43 55016.75 88888.00 2011-08-10 14:20:41.250 222 12587.92 172.38 55016.72 88888.00 2011-08-10 14:20:41.375 222 12587.92 172.40 55016.72 88888.00 2011-08-10 14:20:41.500 222 12587.95 172.43 55016.72 88888.00 2011-08-10 14:20:41.625 222 12587.90 172.40 55016.75 88888.00 2011-08-10 14:20:41.750 222 12587.92 172.43 55016.75 88888.00 2011-08-10 14:20:41.875 222 12587.98 172.45 55016.72 88888.00 2011-08-10 14:20:42.000 222 12587.98 172.40 55016.72 88888.00 2011-08-10 14:20:42.125 222 12587.92 172.40 55016.75 88888.00 2011-08-10 14:20:42.250 222 12587.88 172.40 55016.75 88888.00 2011-08-10 14:20:42.375 222 12587.88 172.38 55016.72 88888.00 2011-08-10 14:20:42.500 222 12587.85 172.38 55016.70 88888.00 2011-08-10 14:20:42.625 222 12587.88 172.40 55016.70 88888.00 2011-08-10 14:20:42.750 222 12587.80 172.43 55016.70 88888.00 2011-08-10 14:20:42.875 222 12587.83 172.38 55016.70 88888.00 2011-08-10 14:20:43.000 222 12587.85 172.38 55016.70 88888.00 2011-08-10 14:20:43.125 222 12587.88 172.40 55016.72 88888.00 2011-08-10 14:20:43.250 222 12587.88 172.38 55016.75 88888.00 2011-08-10 14:20:43.375 222 12587.85 172.43 55016.75 88888.00 2011-08-10 14:20:43.500 222 12587.77 172.43 55016.75 88888.00 2011-08-10 14:20:43.625 222 12587.83 172.43 55016.72 88888.00 2011-08-10 14:20:43.750 222 12587.90 172.40 55016.72 88888.00 2011-08-10 14:20:43.875 222 12587.92 172.38 55016.72 88888.00 2011-08-10 14:20:44.000 222 12587.92 172.40 55016.72 88888.00 2011-08-10 14:20:44.125 222 12587.88 172.45 55016.72 88888.00 2011-08-10 14:20:44.250 222 12587.83 172.40 55016.72 88888.00 2011-08-10 14:20:44.375 222 12587.85 172.45 55016.72 88888.00 2011-08-10 14:20:44.500 222 12587.88 172.40 55016.72 88888.00 2011-08-10 14:20:44.625 222 12587.85 172.40 55016.72 88888.00 2011-08-10 14:20:44.750 222 12587.90 172.40 55016.72 88888.00 2011-08-10 14:20:44.875 222 12587.92 172.43 55016.75 88888.00 2011-08-10 14:20:45.000 222 12587.92 172.43 55016.75 88888.00 2011-08-10 14:20:45.125 222 12587.92 172.43 55016.75 88888.00 2011-08-10 14:20:45.250 222 12587.90 172.35 55016.75 88888.00 2011-08-10 14:20:45.375 222 12587.90 172.35 55016.75 88888.00 2011-08-10 14:20:45.500 222 12587.90 172.32 55016.75 88888.00 2011-08-10 14:20:45.625 222 12587.90 172.35 55016.78 88888.00 2011-08-10 14:20:45.750 222 12587.88 172.38 55016.78 88888.00 2011-08-10 14:20:45.875 222 12587.88 172.38 55016.78 88888.00 2011-08-10 14:20:46.000 222 12587.85 172.35 55016.75 88888.00 2011-08-10 14:20:46.125 222 12587.83 172.32 55016.78 88888.00 2011-08-10 14:20:46.250 222 12587.80 172.32 55016.78 88888.00 2011-08-10 14:20:46.375 222 12587.80 172.35 55016.78 88888.00 2011-08-10 14:20:46.500 222 12587.83 172.32 55016.78 88888.00 2011-08-10 14:20:46.625 222 12587.85 172.35 55016.78 88888.00 2011-08-10 14:20:46.750 222 12587.80 172.35 55016.78 88888.00 2011-08-10 14:20:46.875 222 12587.83 172.32 55016.75 88888.00 2011-08-10 14:20:47.000 222 12587.88 172.28 55016.75 88888.00 2011-08-10 14:20:47.125 222 12587.92 172.30 55016.78 88888.00 2011-08-10 14:20:47.250 222 12587.90 172.32 55016.78 88888.00 2011-08-10 14:20:47.375 222 12587.92 172.32 55016.78 88888.00 2011-08-10 14:20:47.500 222 12587.90 172.32 55016.78 88888.00 2011-08-10 14:20:47.625 222 12587.83 172.30 55016.78 88888.00 2011-08-10 14:20:47.750 222 12587.83 172.30 55016.78 88888.00 2011-08-10 14:20:47.875 222 12587.83 172.28 55016.80 88888.00 2011-08-10 14:20:48.000 222 12587.80 172.32 55016.78 88888.00 2011-08-10 14:20:48.125 222 12587.77 172.35 55016.78 88888.00 2011-08-10 14:20:48.250 222 12587.73 172.30 55016.80 88888.00 2011-08-10 14:20:48.375 222 12587.75 172.32 55016.78 88888.00 2011-08-10 14:20:48.500 222 12587.77 172.32 55016.75 88888.00 2011-08-10 14:20:48.625 222 12587.85 172.30 55016.75 88888.00 2011-08-10 14:20:48.750 222 12587.83 172.28 55016.75 88888.00 2011-08-10 14:20:48.875 222 12587.85 172.30 55016.78 88888.00 2011-08-10 14:20:49.000 222 12587.92 172.30 55016.75 88888.00 2011-08-10 14:20:49.125 222 12587.90 172.32 55016.75 88888.00 2011-08-10 14:20:49.250 222 12587.85 172.28 55016.75 88888.00 2011-08-10 14:20:49.375 222 12587.85 172.28 55016.75 88888.00 2011-08-10 14:20:49.500 222 12587.83 172.28 55016.78 88888.00 2011-08-10 14:20:49.625 222 12587.88 172.30 55016.78 88888.00 2011-08-10 14:20:49.750 222 12587.90 172.30 55016.78 88888.00 2011-08-10 14:20:49.875 222 12587.92 172.30 55016.78 88888.00 2011-08-10 14:20:50.000 222 12587.92 172.32 55016.80 88888.00 2011-08-10 14:20:50.125 222 12587.90 172.30 55016.78 88888.00 2011-08-10 14:20:50.250 222 12587.83 172.30 55016.78 88888.00 2011-08-10 14:20:50.375 222 12587.75 172.28 55016.78 88888.00 2011-08-10 14:20:50.500 222 12587.77 172.35 55016.78 88888.00 2011-08-10 14:20:50.625 222 12587.83 172.35 55016.78 88888.00 2011-08-10 14:20:50.750 222 12587.83 172.30 55016.72 88888.00 2011-08-10 14:20:50.875 222 12587.80 172.25 55016.75 88888.00 2011-08-10 14:20:51.000 222 12587.80 172.28 55016.72 88888.00 2011-08-10 14:20:51.125 222 12587.83 172.30 55016.78 88888.00 2011-08-10 14:20:51.250 222 12587.80 172.32 55016.75 88888.00 2011-08-10 14:20:51.375 222 12587.83 172.32 55016.78 88888.00 2011-08-10 14:20:51.500 222 12587.75 172.32 55016.75 88888.00 2011-08-10 14:20:51.625 222 12587.70 172.30 55016.78 88888.00 2011-08-10 14:20:51.750 222 12587.75 172.30 55016.78 88888.00 2011-08-10 14:20:51.875 222 12587.80 172.28 55016.78 88888.00 2011-08-10 14:20:52.000 222 12587.80 172.28 55016.75 88888.00 2011-08-10 14:20:52.125 222 12587.75 172.25 55016.75 88888.00 2011-08-10 14:20:52.250 222 12587.73 172.22 55016.75 88888.00 2011-08-10 14:20:52.375 222 12587.75 172.25 55016.72 88888.00 2011-08-10 14:20:52.500 222 12587.77 172.28 55016.75 88888.00 2011-08-10 14:20:52.625 222 12587.80 172.28 55016.75 88888.00 2011-08-10 14:20:52.750 222 12587.80 172.25 55016.75 88888.00 2011-08-10 14:20:52.875 222 12587.83 172.25 55016.75 88888.00 2011-08-10 14:20:53.000 222 12587.85 172.25 55016.72 88888.00 2011-08-10 14:20:53.125 222 12587.83 172.28 55016.75 88888.00 2011-08-10 14:20:53.250 222 12587.75 172.32 55016.72 88888.00 2011-08-10 14:20:53.375 222 12587.75 172.28 55016.70 88888.00 2011-08-10 14:20:53.500 222 12587.73 172.22 55016.70 88888.00 2011-08-10 14:20:53.625 222 12587.75 172.25 55016.72 88888.00 2011-08-10 14:20:53.750 222 12587.73 172.22 55016.75 88888.00 2011-08-10 14:20:53.875 222 12587.73 172.28 55016.75 88888.00 2011-08-10 14:20:54.000 222 12587.77 172.28 55016.75 88888.00 2011-08-10 14:20:54.125 222 12587.77 172.28 55016.72 88888.00 2011-08-10 14:20:54.250 222 12587.70 172.25 55016.75 88888.00 2011-08-10 14:20:54.375 222 12587.77 172.28 55016.75 88888.00 2011-08-10 14:20:54.500 222 12587.80 172.25 55016.72 88888.00 2011-08-10 14:20:54.625 222 12587.83 172.25 55016.72 88888.00 2011-08-10 14:20:54.750 222 12587.83 172.22 55016.72 88888.00 2011-08-10 14:20:54.875 222 12587.83 172.25 55016.75 88888.00 2011-08-10 14:20:55.000 222 12587.88 172.28 55016.75 88888.00 2011-08-10 14:20:55.125 222 12587.88 172.28 55016.72 88888.00 2011-08-10 14:20:55.250 222 12587.83 172.25 55016.75 88888.00 2011-08-10 14:20:55.375 222 12587.88 172.30 55016.75 88888.00 2011-08-10 14:20:55.500 222 12587.83 172.28 55016.72 88888.00 2011-08-10 14:20:55.625 222 12587.83 172.28 55016.75 88888.00 2011-08-10 14:20:55.750 222 12587.85 172.28 55016.75 88888.00 2011-08-10 14:20:55.875 222 12587.88 172.25 55016.72 88888.00 2011-08-10 14:20:56.000 222 12587.88 172.25 55016.70 88888.00 2011-08-10 14:20:56.125 222 12587.83 172.25 55016.72 88888.00 2011-08-10 14:20:56.250 222 12587.80 172.22 55016.72 88888.00 2011-08-10 14:20:56.375 222 12587.85 172.22 55016.70 88888.00 2011-08-10 14:20:56.500 222 12587.88 172.22 55016.72 88888.00 2011-08-10 14:20:56.625 222 12587.90 172.28 55016.72 88888.00 2011-08-10 14:20:56.750 222 12587.88 172.25 55016.72 88888.00 2011-08-10 14:20:56.875 222 12587.83 172.20 55016.72 88888.00 2011-08-10 14:20:57.000 222 12587.77 172.25 55016.72 88888.00 2011-08-10 14:20:57.125 222 12587.77 172.22 55016.75 88888.00 2011-08-10 14:20:57.250 222 12587.80 172.22 55016.72 88888.00 2011-08-10 14:20:57.375 222 12587.85 172.25 55016.72 88888.00 2011-08-10 14:20:57.500 222 12587.83 172.22 55016.72 88888.00 2011-08-10 14:20:57.625 222 12587.90 172.22 55016.70 88888.00 2011-08-10 14:20:57.750 222 12587.92 172.22 55016.70 88888.00 2011-08-10 14:20:57.875 222 12587.90 172.22 55016.70 88888.00 2011-08-10 14:20:58.000 222 12587.83 172.20 55016.70 88888.00 2011-08-10 14:20:58.125 222 12587.80 172.20 55016.72 88888.00 2011-08-10 14:20:58.250 222 12587.83 172.20 55016.72 88888.00 2011-08-10 14:20:58.375 222 12587.85 172.22 55016.75 88888.00 2011-08-10 14:20:58.500 222 12587.77 172.20 55016.72 88888.00 2011-08-10 14:20:58.625 222 12587.77 172.20 55016.72 88888.00 2011-08-10 14:20:58.750 222 12587.83 172.25 55016.70 88888.00 2011-08-10 14:20:58.875 222 12587.90 172.28 55016.72 88888.00 2011-08-10 14:20:59.000 222 12587.95 172.20 55016.72 88888.00 2011-08-10 14:20:59.125 222 12587.90 172.18 55016.72 88888.00 2011-08-10 14:20:59.250 222 12587.83 172.20 55016.70 88888.00 2011-08-10 14:20:59.375 222 12587.85 172.20 55016.72 88888.00 2011-08-10 14:20:59.500 222 12587.83 172.20 55016.72 88888.00 2011-08-10 14:20:59.625 222 12587.85 172.18 55016.72 88888.00 2011-08-10 14:20:59.750 222 12587.83 172.15 55016.72 88888.00 2011-08-10 14:20:59.875 222 12587.85 172.18 55016.72 88888.00 2011-08-10 14:21:00.000 222 12587.90 172.22 55016.72 88888.00 2011-08-10 14:21:00.125 222 12587.83 172.22 55016.72 88888.00 2011-08-10 14:21:00.250 222 12587.73 172.20 55016.72 88888.00 2011-08-10 14:21:00.375 222 12587.73 172.18 55016.70 88888.00 2011-08-10 14:21:00.500 222 12587.75 172.20 55016.72 88888.00 2011-08-10 14:21:00.625 222 12587.75 172.20 55016.72 88888.00 2011-08-10 14:21:00.750 222 12587.75 172.22 55016.75 88888.00 2011-08-10 14:21:00.875 222 12587.77 172.20 55016.72 88888.00 2011-08-10 14:21:01.000 222 12587.80 172.20 55016.70 88888.00 2011-08-10 14:21:01.125 222 12587.80 172.18 55016.72 88888.00 2011-08-10 14:21:01.250 222 12587.77 172.18 55016.75 88888.00 2011-08-10 14:21:01.375 222 12587.83 172.20 55016.75 88888.00 2011-08-10 14:21:01.500 222 12587.73 172.18 55016.72 88888.00 2011-08-10 14:21:01.625 222 12587.70 172.18 55016.72 88888.00 2011-08-10 14:21:01.750 222 12587.73 172.15 55016.70 88888.00 2011-08-10 14:21:01.875 222 12587.77 172.20 55016.72 88888.00 2011-08-10 14:21:02.000 222 12587.83 172.20 55016.72 88888.00 2011-08-10 14:21:02.125 222 12587.73 172.18 55016.72 88888.00 2011-08-10 14:21:02.250 222 12587.70 172.15 55016.72 88888.00 2011-08-10 14:21:02.375 222 12587.77 172.18 55016.72 88888.00 2011-08-10 14:21:02.500 222 12587.73 172.20 55016.72 88888.00 2011-08-10 14:21:02.625 222 12587.73 172.20 55016.72 88888.00 2011-08-10 14:21:02.750 222 12587.70 172.20 55016.72 88888.00 2011-08-10 14:21:02.875 222 12587.65 172.18 55016.70 88888.00 2011-08-10 14:21:03.000 222 12587.70 172.18 55016.70 88888.00 2011-08-10 14:21:03.125 222 12587.73 172.15 55016.72 88888.00 2011-08-10 14:21:03.250 222 12587.65 172.12 55016.72 88888.00 2011-08-10 14:21:03.375 222 12587.65 172.12 55016.72 88888.00 2011-08-10 14:21:03.500 222 12587.65 172.12 55016.70 88888.00 2011-08-10 14:21:03.625 222 12587.65 172.10 55016.70 88888.00 2011-08-10 14:21:03.750 222 12587.65 172.10 55016.70 88888.00 2011-08-10 14:21:03.875 222 12587.70 172.12 55016.72 88888.00 2011-08-10 14:21:04.000 222 12587.73 172.15 55016.72 88888.00 2011-08-10 14:21:04.125 222 12587.70 172.12 55016.72 88888.00 2011-08-10 14:21:04.250 222 12587.62 172.12 55016.72 88888.00 2011-08-10 14:21:04.375 222 12587.65 172.15 55016.70 88888.00 2011-08-10 14:21:04.500 222 12587.67 172.12 55016.72 88888.00 2011-08-10 14:21:04.625 222 12587.67 172.18 55016.75 88888.00 2011-08-10 14:21:04.750 222 12587.67 172.12 55016.75 88888.00 2011-08-10 14:21:04.875 222 12587.70 172.12 55016.70 88888.00 2011-08-10 14:21:05.000 222 12587.77 172.12 55016.70 88888.00 2011-08-10 14:21:05.125 222 12587.77 172.15 55016.72 88888.00 2011-08-10 14:21:05.250 222 12587.70 172.15 55016.72 88888.00 2011-08-10 14:21:05.375 222 12587.73 172.15 55016.72 88888.00 2011-08-10 14:21:05.500 222 12587.67 172.15 55016.70 88888.00 2011-08-10 14:21:05.625 222 12587.70 172.12 55016.70 88888.00 2011-08-10 14:21:05.750 222 12587.75 172.12 55016.70 88888.00 2011-08-10 14:21:05.875 222 12587.70 172.15 55016.70 88888.00 2011-08-10 14:21:06.000 222 12587.70 172.12 55016.70 88888.00 2011-08-10 14:21:06.125 222 12587.70 172.12 55016.70 88888.00 2011-08-10 14:21:06.250 222 12587.65 172.10 55016.70 88888.00 2011-08-10 14:21:06.375 222 12587.67 172.12 55016.70 88888.00 2011-08-10 14:21:06.500 222 12587.65 172.12 55016.70 88888.00 2011-08-10 14:21:06.625 222 12587.65 172.15 55016.70 88888.00 2011-08-10 14:21:06.750 222 12587.67 172.18 55016.70 88888.00 2011-08-10 14:21:06.875 222 12587.75 172.18 55016.70 88888.00 2011-08-10 14:21:07.000 222 12587.80 172.12 55016.70 88888.00 2011-08-10 14:21:07.125 222 12587.77 172.10 55016.75 88888.00 2011-08-10 14:21:07.250 222 12587.73 172.12 55016.75 88888.00 2011-08-10 14:21:07.375 222 12587.77 172.12 55016.75 88888.00 2011-08-10 14:21:07.500 222 12587.77 172.10 55016.75 88888.00 2011-08-10 14:21:07.625 222 12587.75 172.10 55016.75 88888.00 2011-08-10 14:21:07.750 222 12587.70 172.10 55016.72 88888.00 2011-08-10 14:21:07.875 222 12587.65 172.10 55016.72 88888.00 2011-08-10 14:21:08.000 222 12587.67 172.12 55016.72 88888.00 2011-08-10 14:21:08.125 222 12587.70 172.07 55016.75 88888.00 2011-08-10 14:21:08.250 222 12587.67 172.10 55016.75 88888.00 2011-08-10 14:21:08.375 222 12587.73 172.12 55016.72 88888.00 2011-08-10 14:21:08.500 222 12587.75 172.15 55016.72 88888.00 2011-08-10 14:21:08.625 222 12587.77 172.12 55016.72 88888.00 2011-08-10 14:21:08.750 222 12587.75 172.12 55016.72 88888.00 2011-08-10 14:21:08.875 222 12587.67 172.10 55016.75 88888.00 2011-08-10 14:21:09.000 222 12587.62 172.12 55016.75 88888.00 2011-08-10 14:21:09.125 222 12587.62 172.10 55016.75 88888.00 2011-08-10 14:21:09.250 222 12587.65 172.05 55016.72 88888.00 2011-08-10 14:21:09.375 222 12587.77 172.07 55016.70 88888.00 2011-08-10 14:21:09.500 222 12587.67 172.10 55016.68 88888.00 2011-08-10 14:21:09.625 222 12587.62 172.10 55016.70 88888.00 2011-08-10 14:21:09.750 222 12587.70 172.10 55016.72 88888.00 2011-08-10 14:21:09.875 222 12587.73 172.10 55016.72 88888.00 2011-08-10 14:21:10.000 222 12587.77 172.10 55016.72 88888.00 2011-08-10 14:21:10.125 222 12587.75 172.10 55016.72 88888.00 2011-08-10 14:21:10.250 222 12587.70 172.10 55016.72 88888.00 2011-08-10 14:21:10.375 222 12587.73 172.15 55016.75 88888.00 2011-08-10 14:21:10.500 222 12587.73 172.12 55016.75 88888.00 2011-08-10 14:21:10.625 222 12587.67 172.10 55016.72 88888.00 2011-08-10 14:21:10.750 222 12587.70 172.10 55016.72 88888.00 2011-08-10 14:21:10.875 222 12587.70 172.10 55016.70 88888.00 2011-08-10 14:21:11.000 222 12587.73 172.07 55016.70 88888.00 2011-08-10 14:21:11.125 222 12587.75 172.10 55016.72 88888.00 2011-08-10 14:21:11.250 222 12587.67 172.07 55016.70 88888.00 2011-08-10 14:21:11.375 222 12587.70 172.10 55016.70 88888.00 2011-08-10 14:21:11.500 222 12587.67 172.07 55016.70 88888.00 2011-08-10 14:21:11.625 222 12587.65 172.10 55016.70 88888.00 2011-08-10 14:21:11.750 222 12587.67 172.10 55016.72 88888.00 2011-08-10 14:21:11.875 222 12587.62 172.10 55016.72 88888.00 2011-08-10 14:21:12.000 222 12587.60 172.10 55016.70 88888.00 2011-08-10 14:21:12.125 222 12587.62 172.07 55016.72 88888.00 2011-08-10 14:21:12.250 222 12587.65 172.07 55016.72 88888.00 2011-08-10 14:21:12.375 222 12587.70 172.07 55016.72 88888.00 2011-08-10 14:21:12.500 222 12587.70 172.10 55016.75 88888.00 2011-08-10 14:21:12.625 222 12587.67 172.07 55016.75 88888.00 2011-08-10 14:21:12.750 222 12587.65 172.10 55016.75 88888.00 2011-08-10 14:21:12.875 222 12587.65 172.07 55016.72 88888.00 2011-08-10 14:21:13.000 222 12587.62 172.10 55016.72 88888.00 2011-08-10 14:21:13.125 222 12587.65 172.07 55016.72 88888.00 2011-08-10 14:21:13.250 222 12587.60 172.07 55016.75 88888.00 2011-08-10 14:21:13.375 222 12587.62 172.10 55016.75 88888.00 2011-08-10 14:21:13.500 222 12587.62 172.07 55016.72 88888.00 2011-08-10 14:21:13.625 222 12587.58 172.05 55016.72 88888.00 2011-08-10 14:21:13.750 222 12587.60 172.10 55016.70 88888.00 2011-08-10 14:21:13.875 222 12587.65 172.10 55016.72 88888.00 2011-08-10 14:21:14.000 222 12587.65 172.12 55016.72 88888.00 2011-08-10 14:21:14.125 222 12587.62 172.07 55016.72 88888.00 2011-08-10 14:21:14.250 222 12587.62 172.05 55016.72 88888.00 2011-08-10 14:21:14.375 222 12587.67 172.07 55016.72 88888.00 2011-08-10 14:21:14.500 222 12587.67 172.05 55016.72 88888.00 2011-08-10 14:21:14.625 222 12587.67 172.07 55016.72 88888.00 2011-08-10 14:21:14.750 222 12587.70 172.07 55016.72 88888.00 2011-08-10 14:21:14.875 222 12587.73 172.07 55016.72 88888.00 2011-08-10 14:21:15.000 222 12587.75 172.10 55016.72 88888.00 2011-08-10 14:21:15.125 222 12587.75 172.07 55016.72 88888.00 2011-08-10 14:21:15.250 222 12587.67 172.03 55016.72 88888.00 2011-08-10 14:21:15.375 222 12587.65 172.03 55016.70 88888.00 2011-08-10 14:21:15.500 222 12587.60 172.03 55016.70 88888.00 2011-08-10 14:21:15.625 222 12587.65 172.05 55016.72 88888.00 2011-08-10 14:21:15.750 222 12587.70 172.07 55016.72 88888.00 2011-08-10 14:21:15.875 222 12587.73 172.10 55016.72 88888.00 2011-08-10 14:21:16.000 222 12587.80 172.07 55016.70 88888.00 2011-08-10 14:21:16.125 222 12587.77 172.05 55016.72 88888.00 2011-08-10 14:21:16.250 222 12587.73 172.07 55016.72 88888.00 2011-08-10 14:21:16.375 222 12587.70 172.07 55016.72 88888.00 2011-08-10 14:21:16.500 222 12587.65 172.07 55016.72 88888.00 2011-08-10 14:21:16.625 222 12587.67 172.07 55016.72 88888.00 2011-08-10 14:21:16.750 222 12587.67 172.07 55016.72 88888.00 2011-08-10 14:21:16.875 222 12587.65 172.07 55016.72 88888.00 2011-08-10 14:21:17.000 222 12587.62 172.05 55016.70 88888.00 2011-08-10 14:21:17.125 222 12587.62 172.07 55016.75 88888.00 2011-08-10 14:21:17.250 222 12587.58 172.03 55016.75 88888.00 2011-08-10 14:21:17.375 222 12587.58 172.00 55016.72 88888.00 2011-08-10 14:21:17.500 222 12587.60 172.00 55016.68 88888.00 2011-08-10 14:21:17.625 222 12587.65 172.05 55016.70 88888.00 2011-08-10 14:21:17.750 222 12587.65 172.05 55016.72 88888.00 2011-08-10 14:21:17.875 222 12587.70 172.03 55016.72 88888.00 2011-08-10 14:21:18.000 222 12587.75 172.05 55016.70 88888.00 2011-08-10 14:21:18.125 222 12587.83 172.07 55016.70 88888.00 2011-08-10 14:21:18.250 222 12587.73 172.03 55016.70 88888.00 2011-08-10 14:21:18.375 222 12587.70 172.03 55016.70 88888.00 2011-08-10 14:21:18.500 222 12587.67 172.05 55016.72 88888.00 2011-08-10 14:21:18.625 222 12587.67 172.07 55016.72 88888.00 2011-08-10 14:21:18.750 222 12587.65 172.05 55016.70 88888.00 2011-08-10 14:21:18.875 222 12587.73 172.05 55016.70 88888.00 2011-08-10 14:21:19.000 222 12587.75 172.07 55016.68 88888.00 2011-08-10 14:21:19.125 222 12587.65 172.05 55016.70 88888.00 2011-08-10 14:21:19.250 222 12587.60 172.03 55016.70 88888.00 2011-08-10 14:21:19.375 222 12587.70 172.03 55016.70 88888.00 2011-08-10 14:21:19.500 222 12587.65 172.03 55016.70 88888.00 2011-08-10 14:21:19.625 222 12587.62 172.03 55016.70 88888.00 2011-08-10 14:21:19.750 222 12587.65 172.05 55016.70 88888.00 2011-08-10 14:21:19.875 222 12587.62 172.05 55016.72 88888.00 2011-08-10 14:21:20.000 222 12587.62 172.05 55016.72 88888.00 2011-08-10 14:21:20.125 222 12587.62 172.03 55016.72 88888.00 2011-08-10 14:21:20.250 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:20.375 222 12587.62 172.05 55016.70 88888.00 2011-08-10 14:21:20.500 222 12587.67 172.03 55016.70 88888.00 2011-08-10 14:21:20.625 222 12587.65 172.03 55016.70 88888.00 2011-08-10 14:21:20.750 222 12587.60 172.03 55016.70 88888.00 2011-08-10 14:21:20.875 222 12587.60 172.05 55016.72 88888.00 2011-08-10 14:21:21.000 222 12587.65 172.05 55016.72 88888.00 2011-08-10 14:21:21.125 222 12587.62 172.05 55016.70 88888.00 2011-08-10 14:21:21.250 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:21.375 222 12587.60 172.03 55016.70 88888.00 2011-08-10 14:21:21.500 222 12587.60 172.00 55016.70 88888.00 2011-08-10 14:21:21.625 222 12587.58 172.03 55016.72 88888.00 2011-08-10 14:21:21.750 222 12587.60 172.00 55016.72 88888.00 2011-08-10 14:21:21.875 222 12587.58 172.00 55016.72 88888.00 2011-08-10 14:21:22.000 222 12587.55 172.00 55016.72 88888.00 2011-08-10 14:21:22.125 222 12587.55 172.00 55016.75 88888.00 2011-08-10 14:21:22.250 222 12587.52 172.00 55016.72 88888.00 2011-08-10 14:21:22.375 222 12587.60 172.00 55016.70 88888.00 2011-08-10 14:21:22.500 222 12587.58 172.00 55016.70 88888.00 2011-08-10 14:21:22.625 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:22.750 222 12587.55 172.03 55016.72 88888.00 2011-08-10 14:21:22.875 222 12587.55 172.00 55016.72 88888.00 2011-08-10 14:21:23.000 222 12587.52 172.03 55016.70 88888.00 2011-08-10 14:21:23.125 222 12587.52 172.03 55016.70 88888.00 2011-08-10 14:21:23.250 222 12587.48 172.03 55016.72 88888.00 2011-08-10 14:21:23.375 222 12587.52 172.05 55016.70 88888.00 2011-08-10 14:21:23.500 222 12587.52 172.10 55016.72 88888.00 2011-08-10 14:21:23.625 222 12587.52 172.03 55016.70 88888.00 2011-08-10 14:21:23.750 222 12587.52 172.03 55016.70 88888.00 2011-08-10 14:21:23.875 222 12587.50 172.03 55016.70 88888.00 2011-08-10 14:21:24.000 222 12587.45 172.05 55016.68 88888.00 2011-08-10 14:21:24.125 222 12587.50 172.00 55016.70 88888.00 2011-08-10 14:21:24.250 222 12587.50 171.97 55016.70 88888.00 2011-08-10 14:21:24.375 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:24.500 222 12587.55 172.00 55016.70 88888.00 2011-08-10 14:21:24.625 222 12587.48 171.97 55016.68 88888.00 2011-08-10 14:21:24.750 222 12587.45 172.00 55016.68 88888.00 2011-08-10 14:21:24.875 222 12587.50 172.00 55016.68 88888.00 2011-08-10 14:21:25.000 222 12587.52 172.03 55016.70 88888.00 2011-08-10 14:21:25.125 222 12587.58 172.00 55016.72 88888.00 2011-08-10 14:21:25.250 222 12587.55 171.97 55016.72 88888.00 2011-08-10 14:21:25.375 222 12587.58 172.03 55016.72 88888.00 2011-08-10 14:21:25.500 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:25.625 222 12587.50 171.97 55016.70 88888.00 2011-08-10 14:21:25.750 222 12587.50 171.95 55016.70 88888.00 2011-08-10 14:21:25.875 222 12587.48 171.95 55016.72 88888.00 2011-08-10 14:21:26.000 222 12587.48 171.97 55016.70 88888.00 2011-08-10 14:21:26.125 222 12587.52 171.97 55016.70 88888.00 2011-08-10 14:21:26.250 222 12587.52 171.95 55016.70 88888.00 2011-08-10 14:21:26.375 222 12587.48 171.95 55016.70 88888.00 2011-08-10 14:21:26.500 222 12587.48 171.95 55016.68 88888.00 2011-08-10 14:21:26.625 222 12587.50 171.97 55016.70 88888.00 2011-08-10 14:21:26.750 222 12587.45 171.97 55016.70 88888.00 2011-08-10 14:21:26.875 222 12587.48 171.97 55016.70 88888.00 2011-08-10 14:21:27.000 222 12587.52 172.00 55016.70 88888.00 2011-08-10 14:21:27.125 222 12587.55 172.00 55016.72 88888.00 2011-08-10 14:21:27.250 222 12587.52 171.97 55016.72 88888.00 2011-08-10 14:21:27.375 222 12587.60 172.00 55016.70 88888.00 2011-08-10 14:21:27.500 222 12587.58 172.00 55016.70 88888.00 2011-08-10 14:21:27.625 222 12587.55 172.00 55016.70 88888.00 2011-08-10 14:21:27.750 222 12587.48 172.00 55016.72 88888.00 2011-08-10 14:21:27.875 222 12587.48 171.97 55016.72 88888.00 2011-08-10 14:21:28.000 222 12587.58 172.00 55016.72 88888.00 2011-08-10 14:21:28.125 222 12587.58 172.00 55016.72 88888.00 2011-08-10 14:21:28.250 222 12587.52 171.97 55016.72 88888.00 2011-08-10 14:21:28.375 222 12587.58 172.00 55016.72 88888.00 2011-08-10 14:21:28.500 222 12587.55 172.00 55016.72 88888.00 2011-08-10 14:21:28.625 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:28.750 222 12587.60 172.00 55016.70 88888.00 2011-08-10 14:21:28.875 222 12587.60 172.00 55016.72 88888.00 2011-08-10 14:21:29.000 222 12587.58 171.97 55016.70 88888.00 2011-08-10 14:21:29.125 222 12587.55 171.97 55016.70 88888.00 2011-08-10 14:21:29.250 222 12587.52 171.97 55016.70 88888.00 2011-08-10 14:21:29.375 222 12587.58 171.97 55016.70 88888.00 2011-08-10 14:21:29.500 222 12587.55 171.97 55016.70 88888.00 2011-08-10 14:21:29.625 222 12587.52 172.00 55016.72 88888.00 2011-08-10 14:21:29.750 222 12587.52 172.00 55016.72 88888.00 2011-08-10 14:21:29.875 222 12587.52 172.00 55016.70 88888.00 2011-08-10 14:21:30.000 222 12587.58 171.97 55016.72 88888.00 2011-08-10 14:21:30.125 222 12587.60 172.00 55016.72 88888.00 2011-08-10 14:21:30.250 222 12587.60 171.95 55016.70 88888.00 2011-08-10 14:21:30.375 222 12587.55 171.95 55016.70 88888.00 2011-08-10 14:21:30.500 222 12587.58 171.97 55016.70 88888.00 2011-08-10 14:21:30.625 222 12587.55 172.00 55016.72 88888.00 2011-08-10 14:21:30.750 222 12587.52 172.00 55016.70 88888.00 2011-08-10 14:21:30.875 222 12587.52 171.97 55016.70 88888.00 2011-08-10 14:21:31.000 222 12587.55 171.97 55016.68 88888.00 2011-08-10 14:21:31.125 222 12587.52 172.00 55016.72 88888.00 2011-08-10 14:21:31.250 222 12587.52 171.97 55016.72 88888.00 2011-08-10 14:21:31.375 222 12587.50 172.00 55016.72 88888.00 2011-08-10 14:21:31.500 222 12587.50 172.00 55016.70 88888.00 2011-08-10 14:21:31.625 222 12587.58 171.97 55016.70 88888.00 2011-08-10 14:21:31.750 222 12587.55 171.97 55016.70 88888.00 2011-08-10 14:21:31.875 222 12587.55 171.97 55016.70 88888.00 2011-08-10 14:21:32.000 222 12587.55 171.97 55016.68 88888.00 2011-08-10 14:21:32.125 222 12587.55 172.00 55016.70 88888.00 2011-08-10 14:21:32.250 222 12587.52 171.97 55016.70 88888.00 2011-08-10 14:21:32.375 222 12587.55 172.00 55016.70 88888.00 2011-08-10 14:21:32.500 222 12587.52 172.00 55016.68 88888.00 2011-08-10 14:21:32.625 222 12587.50 172.00 55016.68 88888.00 2011-08-10 14:21:32.750 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:32.875 222 12587.58 172.03 55016.70 88888.00 2011-08-10 14:21:33.000 222 12587.55 171.97 55016.68 88888.00 2011-08-10 14:21:33.125 222 12587.58 171.97 55016.70 88888.00 2011-08-10 14:21:33.250 222 12587.55 171.95 55016.68 88888.00 2011-08-10 14:21:33.375 222 12587.50 171.93 55016.68 88888.00 2011-08-10 14:21:33.500 222 12587.50 171.97 55016.70 88888.00 2011-08-10 14:21:33.625 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:33.750 222 12587.55 172.00 55016.68 88888.00 2011-08-10 14:21:33.875 222 12587.55 172.00 55016.68 88888.00 2011-08-10 14:21:34.000 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:34.125 222 12587.55 172.00 55016.65 88888.00 2011-08-10 14:21:34.250 222 12587.48 171.95 55016.65 88888.00 2011-08-10 14:21:34.375 222 12587.50 171.97 55016.65 88888.00 2011-08-10 14:21:34.500 222 12587.48 172.00 55016.68 88888.00 2011-08-10 14:21:34.625 222 12587.45 172.00 55016.68 88888.00 2011-08-10 14:21:34.750 222 12587.45 171.97 55016.68 88888.00 2011-08-10 14:21:34.875 222 12587.52 172.00 55016.68 88888.00 2011-08-10 14:21:35.000 222 12587.48 171.97 55016.68 88888.00 2011-08-10 14:21:35.125 222 12587.42 172.00 55016.70 88888.00 2011-08-10 14:21:35.250 222 12587.45 172.00 55016.70 88888.00 2011-08-10 14:21:35.375 222 12587.52 172.00 55016.70 88888.00 2011-08-10 14:21:35.500 222 12587.50 172.00 55016.68 88888.00 2011-08-10 14:21:35.625 222 12587.52 172.00 55016.70 88888.00 2011-08-10 14:21:35.750 222 12587.48 172.00 55016.70 88888.00 2011-08-10 14:21:35.875 222 12587.50 171.97 55016.68 88888.00 2011-08-10 14:21:36.000 222 12587.52 171.95 55016.70 88888.00 2011-08-10 14:21:36.125 222 12587.48 172.00 55016.70 88888.00 2011-08-10 14:21:36.250 222 12587.42 172.00 55016.72 88888.00 2011-08-10 14:21:36.375 222 12587.45 172.00 55016.72 88888.00 2011-08-10 14:21:36.500 222 12587.50 171.97 55016.70 88888.00 2011-08-10 14:21:36.625 222 12587.55 171.95 55016.68 88888.00 2011-08-10 14:21:36.750 222 12587.55 171.97 55016.68 88888.00 2011-08-10 14:21:36.875 222 12587.62 172.03 55016.70 88888.00 2011-08-10 14:21:37.000 222 12587.60 172.00 55016.68 88888.00 2011-08-10 14:21:37.125 222 12587.58 171.95 55016.70 88888.00 2011-08-10 14:21:37.250 222 12587.50 171.95 55016.68 88888.00 2011-08-10 14:21:37.375 222 12587.48 171.97 55016.65 88888.00 2011-08-10 14:21:37.500 222 12587.45 171.97 55016.65 88888.00 2011-08-10 14:21:37.625 222 12587.50 171.97 55016.68 88888.00 2011-08-10 14:21:37.750 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:37.875 222 12587.48 171.97 55016.65 88888.00 2011-08-10 14:21:38.000 222 12587.45 171.95 55016.62 88888.00 2011-08-10 14:21:38.125 222 12587.50 171.97 55016.65 88888.00 2011-08-10 14:21:38.250 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:38.375 222 12587.55 171.97 55016.65 88888.00 2011-08-10 14:21:38.500 222 12587.58 171.95 55016.65 88888.00 2011-08-10 14:21:38.625 222 12587.52 171.97 55016.65 88888.00 2011-08-10 14:21:38.750 222 12587.50 171.97 55016.68 88888.00 2011-08-10 14:21:38.875 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:39.000 222 12587.52 171.97 55016.65 88888.00 2011-08-10 14:21:39.125 222 12587.55 171.95 55016.68 88888.00 2011-08-10 14:21:39.250 222 12587.55 171.93 55016.70 88888.00 2011-08-10 14:21:39.375 222 12587.55 171.97 55016.70 88888.00 2011-08-10 14:21:39.500 222 12587.50 171.95 55016.68 88888.00 2011-08-10 14:21:39.625 222 12587.52 171.97 55016.65 88888.00 2011-08-10 14:21:39.750 222 12587.58 171.95 55016.65 88888.00 2011-08-10 14:21:39.875 222 12587.58 171.95 55016.65 88888.00 2011-08-10 14:21:40.000 222 12587.52 171.95 55016.68 88888.00 2011-08-10 14:21:40.125 222 12587.50 171.97 55016.68 88888.00 2011-08-10 14:21:40.250 222 12587.40 171.95 55016.68 88888.00 2011-08-10 14:21:40.375 222 12587.42 171.97 55016.65 88888.00 2011-08-10 14:21:40.500 222 12587.45 171.97 55016.68 88888.00 2011-08-10 14:21:40.625 222 12587.48 171.97 55016.70 88888.00 2011-08-10 14:21:40.750 222 12587.52 171.95 55016.70 88888.00 2011-08-10 14:21:40.875 222 12587.52 171.93 55016.65 88888.00 2011-08-10 14:21:41.000 222 12587.50 171.93 55016.68 88888.00 2011-08-10 14:21:41.125 222 12587.50 171.93 55016.70 88888.00 2011-08-10 14:21:41.250 222 12587.45 171.95 55016.68 88888.00 2011-08-10 14:21:41.375 222 12587.48 171.97 55016.72 88888.00 2011-08-10 14:21:41.500 222 12587.42 171.95 55016.72 88888.00 2011-08-10 14:21:41.625 222 12587.48 171.93 55016.70 88888.00 2011-08-10 14:21:41.750 222 12587.55 171.95 55016.72 88888.00 2011-08-10 14:21:41.875 222 12587.52 171.95 55016.72 88888.00 2011-08-10 14:21:42.000 222 12587.52 171.97 55016.70 88888.00 2011-08-10 14:21:42.125 222 12587.52 171.95 55016.70 88888.00 2011-08-10 14:21:42.250 222 12587.52 171.95 55016.68 88888.00 2011-08-10 14:21:42.375 222 12587.52 171.93 55016.65 88888.00 2011-08-10 14:21:42.500 222 12587.42 171.90 55016.65 88888.00 2011-08-10 14:21:42.625 222 12587.48 171.95 55016.65 88888.00 2011-08-10 14:21:42.750 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:42.875 222 12587.52 171.95 55016.65 88888.00 2011-08-10 14:21:43.000 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:43.125 222 12587.50 171.97 55016.70 88888.00 2011-08-10 14:21:43.250 222 12587.45 171.95 55016.70 88888.00 2011-08-10 14:21:43.375 222 12587.48 171.97 55016.70 88888.00 2011-08-10 14:21:43.500 222 12587.48 171.95 55016.68 88888.00 2011-08-10 14:21:43.625 222 12587.42 171.93 55016.70 88888.00 2011-08-10 14:21:43.750 222 12587.42 171.93 55016.68 88888.00 2011-08-10 14:21:43.875 222 12587.42 171.90 55016.68 88888.00 2011-08-10 14:21:44.000 222 12587.38 171.93 55016.68 88888.00 2011-08-10 14:21:44.125 222 12587.42 171.95 55016.68 88888.00 2011-08-10 14:21:44.250 222 12587.52 171.95 55016.68 88888.00 2011-08-10 14:21:44.375 222 12587.58 171.95 55016.70 88888.00 2011-08-10 14:21:44.500 222 12587.48 171.95 55016.68 88888.00 2011-08-10 14:21:44.625 222 12587.42 171.95 55016.68 88888.00 2011-08-10 14:21:44.750 222 12587.52 171.95 55016.70 88888.00 2011-08-10 14:21:44.875 222 12587.55 171.95 55016.68 88888.00 2011-08-10 14:21:45.000 222 12587.60 171.93 55016.70 88888.00 2011-08-10 14:21:45.125 222 12587.58 171.95 55016.70 88888.00 2011-08-10 14:21:45.250 222 12587.50 171.95 55016.70 88888.00 2011-08-10 14:21:45.375 222 12587.48 171.95 55016.68 88888.00 2011-08-10 14:21:45.500 222 12587.45 171.95 55016.68 88888.00 2011-08-10 14:21:45.625 222 12587.50 171.95 55016.68 88888.00 2011-08-10 14:21:45.750 222 12587.58 171.93 55016.68 88888.00 2011-08-10 14:21:45.875 222 12587.58 171.90 55016.68 88888.00 2011-08-10 14:21:46.000 222 12587.52 171.90 55016.68 88888.00 2011-08-10 14:21:46.125 222 12587.50 171.90 55016.65 88888.00 2011-08-10 14:21:46.250 222 12587.45 171.93 55016.65 88888.00 2011-08-10 14:21:46.375 222 12587.48 171.95 55016.65 88888.00 2011-08-10 14:21:46.500 222 12587.52 171.95 55016.65 88888.00 2011-08-10 14:21:46.625 222 12587.55 171.93 55016.65 88888.00 2011-08-10 14:21:46.750 222 12587.50 171.93 55016.65 88888.00 2011-08-10 14:21:46.875 222 12587.48 171.90 55016.62 88888.00 2011-08-10 14:21:47.000 222 12587.52 171.90 55016.60 88888.00 2011-08-10 14:21:47.125 222 12587.60 171.95 55016.65 88888.00 2011-08-10 14:21:47.250 222 12587.48 171.95 55016.68 88888.00 2011-08-10 14:21:47.375 222 12587.48 171.97 55016.65 88888.00 2011-08-10 14:21:47.500 222 12587.50 171.95 55016.62 88888.00 2011-08-10 14:21:47.625 222 12587.55 171.93 55016.65 88888.00 2011-08-10 14:21:47.750 222 12587.52 171.95 55016.65 88888.00 2011-08-10 14:21:47.875 222 12587.50 171.93 55016.65 88888.00 2011-08-10 14:21:48.000 222 12587.48 171.93 55016.62 88888.00 2011-08-10 14:21:48.125 222 12587.45 171.90 55016.65 88888.00 2011-08-10 14:21:48.250 222 12587.48 171.90 55016.65 88888.00 2011-08-10 14:21:48.375 222 12587.50 171.93 55016.62 88888.00 2011-08-10 14:21:48.500 222 12587.52 171.95 55016.62 88888.00 2011-08-10 14:21:48.625 222 12587.52 171.95 55016.60 88888.00 2011-08-10 14:21:48.750 222 12587.55 171.95 55016.65 88888.00 2011-08-10 14:21:48.875 222 12587.52 171.95 55016.68 88888.00 2011-08-10 14:21:49.000 222 12587.52 171.93 55016.65 88888.00 2011-08-10 14:21:49.125 222 12587.52 171.93 55016.62 88888.00 2011-08-10 14:21:49.250 222 12587.50 171.93 55016.62 88888.00 2011-08-10 14:21:49.375 222 12587.45 171.90 55016.60 88888.00 2011-08-10 14:21:49.500 222 12587.40 171.90 55016.57 88888.00 2011-08-10 14:21:49.625 222 12587.40 171.93 55016.62 88888.00 2011-08-10 14:21:49.750 222 12587.50 171.90 55016.60 88888.00 2011-08-10 14:21:49.875 222 12587.50 171.88 55016.60 88888.00 2011-08-10 14:21:50.000 222 12587.50 171.90 55016.60 88888.00 2011-08-10 14:21:50.125 222 12587.48 171.93 55016.62 88888.00 2011-08-10 14:21:50.250 222 12587.45 171.90 55016.65 88888.00 2011-08-10 14:21:50.375 222 12587.45 171.95 55016.68 88888.00 2011-08-10 14:21:50.500 222 12587.45 171.95 55016.68 88888.00 2011-08-10 14:21:50.625 222 12587.45 171.93 55016.68 88888.00 2011-08-10 14:21:50.750 222 12587.42 171.93 55016.62 88888.00 2011-08-10 14:21:50.875 222 12587.40 171.93 55016.62 88888.00 2011-08-10 14:21:51.000 222 12587.40 171.93 55016.62 88888.00 2011-08-10 14:21:51.125 222 12587.40 171.93 55016.60 88888.00 2011-08-10 14:21:51.250 222 12587.40 171.93 55016.65 88888.00 2011-08-10 14:21:51.375 222 12587.50 171.93 55016.68 88888.00 2011-08-10 14:21:51.500 222 12587.45 171.93 55016.65 88888.00 2011-08-10 14:21:51.625 222 12587.45 171.93 55016.62 88888.00 2011-08-10 14:21:51.750 222 12587.42 171.93 55016.62 88888.00 2011-08-10 14:21:51.875 222 12587.38 171.90 55016.62 88888.00 2011-08-10 14:21:52.000 222 12587.35 171.90 55016.65 88888.00 2011-08-10 14:21:52.125 222 12587.42 171.93 55016.62 88888.00 2011-08-10 14:21:52.250 222 12587.42 171.93 55016.65 88888.00 2011-08-10 14:21:52.375 222 12587.40 171.93 55016.65 88888.00 2011-08-10 14:21:52.500 222 12587.42 171.93 55016.65 88888.00 2011-08-10 14:21:52.625 222 12587.38 171.93 55016.65 88888.00 2011-08-10 14:21:52.750 222 12587.35 171.90 55016.62 88888.00 2011-08-10 14:21:52.875 222 12587.40 171.93 55016.65 88888.00 2011-08-10 14:21:53.000 222 12587.45 171.95 55016.65 88888.00 2011-08-10 14:21:53.125 222 12587.45 171.95 55016.60 88888.00 2011-08-10 14:21:53.250 222 12587.38 171.93 55016.62 88888.00 2011-08-10 14:21:53.375 222 12587.45 171.95 55016.62 88888.00 2011-08-10 14:21:53.500 222 12587.42 171.93 55016.62 88888.00 2011-08-10 14:21:53.625 222 12587.45 171.93 55016.65 88888.00 2011-08-10 14:21:53.750 222 12587.50 171.93 55016.62 88888.00 2011-08-10 14:21:53.875 222 12587.45 171.93 55016.60 88888.00 2011-08-10 14:21:54.000 222 12587.38 171.90 55016.60 88888.00 2011-08-10 14:21:54.125 222 12587.40 171.90 55016.62 88888.00 2011-08-10 14:21:54.250 222 12587.40 171.93 55016.62 88888.00 2011-08-10 14:21:54.375 222 12587.48 171.93 55016.65 88888.00 2011-08-10 14:21:54.500 222 12587.50 171.90 55016.65 88888.00 2011-08-10 14:21:54.625 222 12587.48 171.90 55016.62 88888.00 2011-08-10 14:21:54.750 222 12587.48 171.93 55016.62 88888.00 2011-08-10 14:21:54.875 222 12587.45 171.93 55016.62 88888.00 2011-08-10 14:21:55.000 222 12587.48 171.90 55016.62 88888.00 2011-08-10 14:21:55.125 222 12587.50 171.95 55016.65 88888.00 2011-08-10 14:21:55.250 222 12587.48 171.93 55016.65 88888.00 2011-08-10 14:21:55.375 222 12587.52 171.97 55016.68 88888.00 2011-08-10 14:21:55.500 222 12587.48 171.95 55016.68 88888.00 2011-08-10 14:21:55.625 222 12587.45 171.95 55016.62 88888.00 2011-08-10 14:21:55.750 222 12587.45 171.97 55016.62 88888.00 2011-08-10 14:21:55.875 222 12587.40 171.97 55016.65 88888.00 2011-08-10 14:21:56.000 222 12587.42 171.95 55016.62 88888.00 2011-08-10 14:21:56.125 222 12587.40 171.93 55016.60 88888.00 2011-08-10 14:21:56.250 222 12587.33 171.93 55016.60 88888.00 2011-08-10 14:21:56.375 222 12587.27 171.93 55016.60 88888.00 2011-08-10 14:21:56.500 222 12587.27 171.93 55016.62 88888.00 2011-08-10 14:21:56.625 222 12587.38 171.93 55016.62 88888.00 2011-08-10 14:21:56.750 222 12587.40 171.93 55016.62 88888.00 2011-08-10 14:21:56.875 222 12587.38 171.93 55016.62 88888.00 2011-08-10 14:21:57.000 222 12587.42 171.93 55016.65 88888.00 2011-08-10 14:21:57.125 222 12587.40 171.93 55016.65 88888.00 2011-08-10 14:21:57.250 222 12587.38 171.88 55016.62 88888.00 2011-08-10 14:21:57.375 222 12587.40 171.88 55016.65 88888.00 2011-08-10 14:21:57.500 222 12587.38 171.90 55016.65 88888.00 2011-08-10 14:21:57.625 222 12587.38 171.90 55016.65 88888.00 2011-08-10 14:21:57.750 222 12587.42 171.93 55016.68 88888.00 2011-08-10 14:21:57.875 222 12587.48 171.90 55016.65 88888.00 2011-08-10 14:21:58.000 222 12587.48 171.90 55016.68 88888.00 2011-08-10 14:21:58.125 222 12587.50 171.90 55016.70 88888.00 2011-08-10 14:21:58.250 222 12587.42 171.85 55016.70 88888.00 2011-08-10 14:21:58.375 222 12587.42 171.88 55016.68 88888.00 2011-08-10 14:21:58.500 222 12587.42 171.90 55016.65 88888.00 2011-08-10 14:21:58.625 222 12587.48 171.90 55016.70 88888.00 2011-08-10 14:21:58.750 222 12587.45 171.90 55016.68 88888.00 2011-08-10 14:21:58.875 222 12587.42 171.90 55016.65 88888.00 2011-08-10 14:21:59.000 222 12587.38 171.90 55016.62 88888.00 2011-08-10 14:21:59.125 222 12587.38 171.93 55016.68 88888.00 2011-08-10 14:21:59.250 222 12587.38 171.88 55016.68 88888.00 2011-08-10 14:21:59.375 222 12587.38 171.90 55016.65 88888.00 2011-08-10 14:21:59.500 222 12587.33 171.93 55016.65 88888.00 2011-08-10 14:21:59.625 222 12587.38 171.93 55016.65 88888.00 2011-08-10 14:21:59.750 222 12587.42 171.90 55016.62 88888.00 2011-08-10 14:21:59.875 222 12587.38 171.90 55016.62 88888.00 2011-08-10 14:22:00.000 222 12587.33 171.90 55016.57 88888.00 2011-08-10 14:22:00.125 222 12587.35 171.93 55016.60 88888.00 2011-08-10 14:22:00.250 222 12587.38 171.93 55016.62 88888.00 2011-08-10 14:22:00.375 222 12587.38 171.90 55016.62 88888.00 2011-08-10 14:22:00.500 222 12587.35 171.90 55016.62 88888.00 2011-08-10 14:22:00.625 222 12587.45 171.93 55016.65 88888.00 2011-08-10 14:22:00.750 222 12587.48 171.95 55016.62 88888.00 2011-08-10 14:22:00.875 222 12587.42 171.90 55016.62 88888.00 2011-08-10 14:22:01.000 222 12587.38 171.88 55016.62 88888.00 2011-08-10 14:22:01.125 222 12587.35 171.90 55016.65 88888.00 2011-08-10 14:22:01.250 222 12587.42 171.90 55016.65 88888.00 2011-08-10 14:22:01.375 222 12587.48 171.93 55016.65 88888.00 2011-08-10 14:22:01.500 222 12587.40 171.88 55016.62 88888.00 2011-08-10 14:22:01.625 222 12587.45 171.88 55016.62 88888.00 2011-08-10 14:22:01.750 222 12587.48 171.93 55016.65 88888.00 2011-08-10 14:22:01.875 222 12587.45 171.93 55016.65 88888.00 2011-08-10 14:22:02.000 222 12587.45 171.90 55016.62 88888.00 2011-08-10 14:22:02.125 222 12587.40 171.93 55016.65 88888.00 2011-08-10 14:22:02.250 222 12587.38 171.93 55016.68 88888.00 2011-08-10 14:22:02.375 222 12587.40 171.95 55016.65 88888.00 2011-08-10 14:22:02.500 222 12587.38 171.93 55016.65 88888.00 2011-08-10 14:22:02.625 222 12587.38 171.93 55016.62 88888.00 2011-08-10 14:22:02.750 222 12587.35 171.90 55016.65 88888.00 2011-08-10 14:22:02.875 222 12587.33 171.90 55016.65 88888.00 2011-08-10 14:22:03.000 222 12587.30 171.93 55016.65 88888.00 2011-08-10 14:22:03.125 222 12587.33 171.93 55016.60 88888.00 2011-08-10 14:22:03.250 222 12587.27 171.88 55016.62 88888.00 2011-08-10 14:22:03.375 222 12587.35 171.88 55016.62 88888.00 2011-08-10 14:22:03.500 222 12587.38 171.88 55016.65 88888.00 2011-08-10 14:22:03.625 222 12587.40 171.90 55016.62 88888.00 2011-08-10 14:22:03.750 222 12587.42 171.93 55016.65 88888.00 2011-08-10 14:22:03.875 222 12587.42 171.93 55016.65 88888.00 2011-08-10 14:22:04.000 222 12587.40 171.93 55016.62 88888.00 2011-08-10 14:22:04.125 222 12587.35 171.90 55016.62 88888.00 2011-08-10 14:22:04.250 222 12587.27 171.88 55016.60 88888.00 2011-08-10 14:22:04.375 222 12587.33 171.88 55016.60 88888.00 2011-08-10 14:22:04.500 222 12587.33 171.90 55016.62 88888.00 2011-08-10 14:22:04.625 222 12587.30 171.90 55016.65 88888.00 2011-08-10 14:22:04.750 222 12587.33 171.90 55016.65 88888.00 2011-08-10 14:22:04.875 222 12587.35 171.93 55016.65 88888.00 2011-08-10 14:22:05.000 222 12587.33 171.90 55016.62 88888.00 2011-08-10 14:22:05.125 222 12587.30 171.88 55016.62 88888.00 2011-08-10 14:22:05.250 222 12587.27 171.90 55016.62 88888.00 2011-08-10 14:22:05.375 222 12587.40 171.93 55016.65 88888.00 2011-08-10 14:22:05.500 222 12587.35 171.93 55016.65 88888.00 2011-08-10 14:22:05.625 222 12587.27 171.90 55016.62 88888.00 2011-08-10 14:22:05.750 222 12587.27 171.93 55016.60 88888.00 2011-08-10 14:22:05.875 222 12587.35 171.93 55016.60 88888.00 2011-08-10 14:22:06.000 222 12587.40 171.93 55016.57 88888.00 2011-08-10 14:22:06.125 222 12587.38 171.93 55016.60 88888.00 2011-08-10 14:22:06.250 222 12587.33 171.90 55016.62 88888.00 2011-08-10 14:22:06.375 222 12587.38 171.90 55016.60 88888.00 2011-08-10 14:22:06.500 222 12587.38 171.90 55016.60 88888.00 2011-08-10 14:22:06.625 222 12587.38 171.93 55016.62 88888.00 2011-08-10 14:22:06.750 222 12587.38 171.95 55016.62 88888.00 2011-08-10 14:22:06.875 222 12587.35 171.95 55016.62 88888.00 2011-08-10 14:22:07.000 222 12587.38 171.93 55016.60 88888.00 2011-08-10 14:22:07.125 222 12587.35 171.93 55016.62 88888.00 2011-08-10 14:22:07.250 222 12587.25 171.93 55016.62 88888.00 2011-08-10 14:22:07.375 222 12587.23 171.93 55016.60 88888.00 2011-08-10 14:22:07.500 222 12587.17 171.90 55016.62 88888.00 2011-08-10 14:22:07.625 222 12587.20 171.90 55016.62 88888.00 2011-08-10 14:22:07.750 222 12587.23 171.90 55016.60 88888.00 2011-08-10 14:22:07.875 222 12587.23 171.93 55016.62 88888.00 2011-08-10 14:22:08.000 222 12587.30 171.95 55016.65 88888.00 2011-08-10 14:22:08.125 222 12587.33 171.93 55016.62 88888.00 2011-08-10 14:22:08.250 222 12587.27 171.88 55016.60 88888.00 2011-08-10 14:22:08.375 222 12587.27 171.88 55016.57 88888.00 2011-08-10 14:22:08.500 222 12587.27 171.90 55016.60 88888.00 2011-08-10 14:22:08.625 222 12587.25 171.93 55016.65 88888.00 2011-08-10 14:22:08.750 222 12587.30 171.93 55016.62 88888.00 2011-08-10 14:22:08.875 222 12587.30 171.93 55016.60 88888.00 2011-08-10 14:22:09.000 222 12587.27 171.93 55016.60 88888.00 2011-08-10 14:22:09.125 222 12587.27 171.90 55016.60 88888.00 2011-08-10 14:22:09.250 222 12587.27 171.90 55016.62 88888.00 2011-08-10 14:22:09.375 222 12587.33 171.93 55016.65 88888.00 2011-08-10 14:22:09.500 222 12587.27 171.90 55016.62 88888.00 2011-08-10 14:22:09.625 222 12587.25 171.85 55016.60 88888.00 2011-08-10 14:22:09.750 222 12587.30 171.90 55016.60 88888.00 2011-08-10 14:22:09.875 222 12587.30 171.90 55016.60 88888.00 2011-08-10 14:22:10.000 222 12587.20 171.88 55016.57 88888.00 2011-08-10 14:22:10.125 222 12587.17 171.90 55016.60 88888.00 2011-08-10 14:22:10.250 222 12587.20 171.90 55016.65 88888.00 2011-08-10 14:22:10.375 222 12587.27 171.90 55016.60 88888.00 2011-08-10 14:22:10.500 222 12587.27 171.90 55016.62 88888.00 2011-08-10 14:22:10.625 222 12587.25 171.88 55016.60 88888.00 2011-08-10 14:22:10.750 222 12587.20 171.88 55016.62 88888.00 2011-08-10 14:22:10.875 222 12587.20 171.90 55016.65 88888.00 2011-08-10 14:22:11.000 222 12587.23 171.88 55016.62 88888.00 2011-08-10 14:22:11.125 222 12587.23 171.90 55016.62 88888.00 2011-08-10 14:22:11.250 222 12587.17 171.85 55016.62 88888.00 2011-08-10 14:22:11.375 222 12587.20 171.88 55016.60 88888.00 2011-08-10 14:22:11.500 222 12587.23 171.90 55016.60 88888.00 2011-08-10 14:22:11.625 222 12587.23 171.90 55016.62 88888.00 2011-08-10 14:22:11.750 222 12587.23 171.90 55016.62 88888.00 2011-08-10 14:22:11.875 222 12587.20 171.88 55016.60 88888.00 2011-08-10 14:22:12.000 222 12587.23 171.88 55016.55 88888.00 2011-08-10 14:22:12.125 222 12587.23 171.90 55016.60 88888.00 2011-08-10 14:22:12.250 222 12587.17 171.88 55016.62 88888.00 2011-08-10 14:22:12.375 222 12587.25 171.90 55016.60 88888.00 2011-08-10 14:22:12.500 222 12587.23 171.90 55016.62 88888.00 2011-08-10 14:22:12.625 222 12587.20 171.88 55016.60 88888.00 2011-08-10 14:22:12.750 222 12587.23 171.88 55016.60 88888.00 2011-08-10 14:22:12.875 222 12587.30 171.90 55016.60 88888.00 2011-08-10 14:22:13.000 222 12587.33 171.90 55016.57 88888.00 2011-08-10 14:22:13.125 222 12587.25 171.85 55016.60 88888.00 2011-08-10 14:22:13.250 222 12587.17 171.88 55016.65 88888.00 2011-08-10 14:22:13.375 222 12587.23 171.88 55016.65 88888.00 2011-08-10 14:22:13.500 222 12587.27 171.88 55016.65 88888.00 2011-08-10 14:22:13.625 222 12587.23 171.88 55016.65 88888.00 2011-08-10 14:22:13.750 222 12587.17 171.85 55016.62 88888.00 2011-08-10 14:22:13.875 222 12587.23 171.88 55016.62 88888.00 2011-08-10 14:22:14.000 222 12587.27 171.88 55016.57 88888.00 2011-08-10 14:22:14.125 222 12587.23 171.85 55016.55 88888.00 2011-08-10 14:22:14.250 222 12587.23 171.88 55016.65 88888.00 2011-08-10 14:22:14.375 222 12587.27 171.93 55016.68 88888.00 2011-08-10 14:22:14.500 222 12587.27 171.93 55016.62 88888.00 2011-08-10 14:22:14.625 222 12587.25 171.90 55016.60 88888.00 2011-08-10 14:22:14.750 222 12587.17 171.88 55016.62 88888.00 2011-08-10 14:22:14.875 222 12587.12 171.88 55016.65 88888.00 2011-08-10 14:22:15.000 222 12587.12 171.88 55016.65 88888.00 2011-08-10 14:22:15.125 222 12587.12 171.88 55016.65 88888.00 2011-08-10 14:22:15.250 222 12587.10 171.85 55016.65 88888.00 2011-08-10 14:22:15.375 222 12587.17 171.90 55016.65 88888.00 2011-08-10 14:22:15.500 222 12587.17 171.90 55016.65 88888.00 2011-08-10 14:22:15.625 222 12587.15 171.90 55016.65 88888.00 2011-08-10 14:22:15.750 222 12587.17 171.90 55016.65 88888.00 2011-08-10 14:22:15.875 222 12587.17 171.93 55016.68 88888.00 2011-08-10 14:22:16.000 222 12587.15 171.93 55016.65 88888.00 2011-08-10 14:22:16.125 222 12587.17 171.93 55016.68 88888.00 2011-08-10 14:22:16.250 222 12587.15 171.90 55016.68 88888.00 2011-08-10 14:22:16.375 222 12587.10 171.90 55016.65 88888.00 2011-08-10 14:22:16.500 222 12587.17 171.93 55016.68 88888.00 2011-08-10 14:22:16.625 222 12587.25 171.93 55016.68 88888.00 2011-08-10 14:22:16.750 222 12587.27 171.93 55016.65 88888.00 2011-08-10 14:22:16.875 222 12587.20 171.88 55016.65 88888.00 2011-08-10 14:22:17.000 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:17.125 222 12587.12 171.90 55016.62 88888.00 2011-08-10 14:22:17.250 222 12587.17 171.88 55016.65 88888.00 2011-08-10 14:22:17.375 222 12587.23 171.90 55016.65 88888.00 2011-08-10 14:22:17.500 222 12587.15 171.90 55016.65 88888.00 2011-08-10 14:22:17.625 222 12587.12 171.90 55016.68 88888.00 2011-08-10 14:22:17.750 222 12587.10 171.93 55016.68 88888.00 2011-08-10 14:22:17.875 222 12587.10 171.93 55016.68 88888.00 2011-08-10 14:22:18.000 222 12587.17 171.90 55016.65 88888.00 2011-08-10 14:22:18.125 222 12587.17 171.90 55016.65 88888.00 2011-08-10 14:22:18.250 222 12587.12 171.88 55016.65 88888.00 2011-08-10 14:22:18.375 222 12587.15 171.88 55016.62 88888.00 2011-08-10 14:22:18.500 222 12587.17 171.88 55016.62 88888.00 2011-08-10 14:22:18.625 222 12587.20 171.88 55016.60 88888.00 2011-08-10 14:22:18.750 222 12587.17 171.90 55016.65 88888.00 2011-08-10 14:22:18.875 222 12587.17 171.88 55016.68 88888.00 2011-08-10 14:22:19.000 222 12587.15 171.88 55016.65 88888.00 2011-08-10 14:22:19.125 222 12587.17 171.88 55016.68 88888.00 2011-08-10 14:22:19.250 222 12587.15 171.88 55016.68 88888.00 2011-08-10 14:22:19.375 222 12587.12 171.88 55016.62 88888.00 2011-08-10 14:22:19.500 222 12587.12 171.85 55016.60 88888.00 2011-08-10 14:22:19.625 222 12587.12 171.85 55016.62 88888.00 2011-08-10 14:22:19.750 222 12587.10 171.82 55016.62 88888.00 2011-08-10 14:22:19.875 222 12587.08 171.85 55016.62 88888.00 2011-08-10 14:22:20.000 222 12587.05 171.82 55016.60 88888.00 2011-08-10 14:22:20.125 222 12587.10 171.85 55016.60 88888.00 2011-08-10 14:22:20.250 222 12587.10 171.88 55016.60 88888.00 2011-08-10 14:22:20.375 222 12587.12 171.88 55016.60 88888.00 2011-08-10 14:22:20.500 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:20.625 222 12587.15 171.85 55016.60 88888.00 2011-08-10 14:22:20.750 222 12587.12 171.88 55016.60 88888.00 2011-08-10 14:22:20.875 222 12587.12 171.88 55016.57 88888.00 2011-08-10 14:22:21.000 222 12587.15 171.85 55016.57 88888.00 2011-08-10 14:22:21.125 222 12587.12 171.85 55016.60 88888.00 2011-08-10 14:22:21.250 222 12587.02 171.82 55016.60 88888.00 2011-08-10 14:22:21.375 222 12587.15 171.85 55016.60 88888.00 2011-08-10 14:22:21.500 222 12587.15 171.85 55016.57 88888.00 2011-08-10 14:22:21.625 222 12587.12 171.88 55016.60 88888.00 2011-08-10 14:22:21.750 222 12587.12 171.85 55016.62 88888.00 2011-08-10 14:22:21.875 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:22.000 222 12587.10 171.85 55016.57 88888.00 2011-08-10 14:22:22.125 222 12587.12 171.85 55016.57 88888.00 2011-08-10 14:22:22.250 222 12587.12 171.85 55016.60 88888.00 2011-08-10 14:22:22.375 222 12587.15 171.88 55016.55 88888.00 2011-08-10 14:22:22.500 222 12587.15 171.88 55016.55 88888.00 2011-08-10 14:22:22.625 222 12587.12 171.88 55016.60 88888.00 2011-08-10 14:22:22.750 222 12587.08 171.85 55016.60 88888.00 2011-08-10 14:22:22.875 222 12587.08 171.82 55016.60 88888.00 2011-08-10 14:22:23.000 222 12587.12 171.85 55016.60 88888.00 2011-08-10 14:22:23.125 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:23.250 222 12587.15 171.85 55016.60 88888.00 2011-08-10 14:22:23.375 222 12587.15 171.88 55016.57 88888.00 2011-08-10 14:22:23.500 222 12587.15 171.88 55016.57 88888.00 2011-08-10 14:22:23.625 222 12587.12 171.88 55016.57 88888.00 2011-08-10 14:22:23.750 222 12587.08 171.88 55016.60 88888.00 2011-08-10 14:22:23.875 222 12587.10 171.85 55016.60 88888.00 2011-08-10 14:22:24.000 222 12587.15 171.88 55016.57 88888.00 2011-08-10 14:22:24.125 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:24.250 222 12587.10 171.85 55016.62 88888.00 2011-08-10 14:22:24.375 222 12587.12 171.88 55016.62 88888.00 2011-08-10 14:22:24.500 222 12587.12 171.85 55016.60 88888.00 2011-08-10 14:22:24.625 222 12587.10 171.88 55016.57 88888.00 2011-08-10 14:22:24.750 222 12587.12 171.90 55016.57 88888.00 2011-08-10 14:22:24.875 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:25.000 222 12587.15 171.82 55016.60 88888.00 2011-08-10 14:22:25.125 222 12587.10 171.80 55016.60 88888.00 2011-08-10 14:22:25.250 222 12587.00 171.80 55016.60 88888.00 2011-08-10 14:22:25.375 222 12587.08 171.82 55016.62 88888.00 2011-08-10 14:22:25.500 222 12587.08 171.85 55016.62 88888.00 2011-08-10 14:22:25.625 222 12587.10 171.88 55016.62 88888.00 2011-08-10 14:22:25.750 222 12587.10 171.88 55016.62 88888.00 2011-08-10 14:22:25.875 222 12587.08 171.88 55016.60 88888.00 2011-08-10 14:22:26.000 222 12587.05 171.82 55016.60 88888.00 2011-08-10 14:22:26.125 222 12587.05 171.82 55016.57 88888.00 2011-08-10 14:22:26.250 222 12587.15 171.85 55016.57 88888.00 2011-08-10 14:22:26.375 222 12587.17 171.85 55016.60 88888.00 2011-08-10 14:22:26.500 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:26.625 222 12587.15 171.88 55016.62 88888.00 2011-08-10 14:22:26.750 222 12587.15 171.88 55016.62 88888.00 2011-08-10 14:22:26.875 222 12587.10 171.88 55016.62 88888.00 2011-08-10 14:22:27.000 222 12587.10 171.88 55016.62 88888.00 2011-08-10 14:22:27.125 222 12587.15 171.88 55016.62 88888.00 2011-08-10 14:22:27.250 222 12587.12 171.85 55016.62 88888.00 2011-08-10 14:22:27.375 222 12587.10 171.82 55016.62 88888.00 2011-08-10 14:22:27.500 222 12587.08 171.85 55016.62 88888.00 2011-08-10 14:22:27.625 222 12587.10 171.85 55016.62 88888.00 2011-08-10 14:22:27.750 222 12587.10 171.85 55016.57 88888.00 2011-08-10 14:22:27.875 222 12587.05 171.88 55016.57 88888.00 2011-08-10 14:22:28.000 222 12587.08 171.90 55016.57 88888.00 2011-08-10 14:22:28.125 222 12587.10 171.93 55016.62 88888.00 2011-08-10 14:22:28.250 222 12587.10 171.85 55016.62 88888.00 2011-08-10 14:22:28.375 222 12587.15 171.93 55016.65 88888.00 2011-08-10 14:22:28.500 222 12587.05 171.90 55016.62 88888.00 2011-08-10 14:22:28.625 222 12587.02 171.88 55016.60 88888.00 2011-08-10 14:22:28.750 222 12587.08 171.90 55016.62 88888.00 2011-08-10 14:22:28.875 222 12587.10 171.93 55016.60 88888.00 2011-08-10 14:22:29.000 222 12587.15 171.88 55016.60 88888.00 2011-08-10 14:22:29.125 222 12587.17 171.88 55016.62 88888.00 2011-08-10 14:22:29.250 222 12587.12 171.88 55016.62 88888.00 2011-08-10 14:22:29.375 222 12587.12 171.88 55016.57 88888.00 2011-08-10 14:22:29.500 222 12587.05 171.88 55016.55 88888.00 2011-08-10 14:22:29.625 222 12587.05 171.90 55016.60 88888.00 2011-08-10 14:22:29.750 222 12587.08 171.90 55016.62 88888.00 2011-08-10 14:22:29.875 222 12587.08 171.90 55016.62 88888.00 2011-08-10 14:22:30.000 222 12587.02 171.88 55016.60 88888.00 2011-08-10 14:22:30.125 222 12587.00 171.88 55016.62 88888.00 2011-08-10 14:22:30.250 222 12587.08 171.88 55016.65 88888.00 2011-08-10 14:22:30.375 222 12587.12 171.90 55016.60 88888.00 2011-08-10 14:22:30.500 222 12587.05 171.93 55016.62 88888.00 2011-08-10 14:22:30.625 222 12586.98 171.90 55016.62 88888.00 2011-08-10 14:22:30.750 222 12587.00 171.90 55016.62 88888.00 2011-08-10 14:22:30.875 222 12587.10 171.90 55016.62 88888.00 2011-08-10 14:22:31.000 222 12587.15 171.93 55016.60 88888.00 2011-08-10 14:22:31.125 222 12587.15 171.93 55016.60 88888.00 2011-08-10 14:22:31.250 222 12587.12 171.90 55016.60 88888.00 2011-08-10 14:22:31.375 222 12587.12 171.93 55016.60 88888.00 2011-08-10 14:22:31.500 222 12587.12 171.93 55016.62 88888.00 2011-08-10 14:22:31.625 222 12587.12 171.90 55016.62 88888.00 2011-08-10 14:22:31.750 222 12587.12 171.90 55016.62 88888.00 2011-08-10 14:22:31.875 222 12587.12 171.90 55016.62 88888.00 2011-08-10 14:22:32.000 222 12587.12 171.93 55016.62 88888.00 2011-08-10 14:22:32.125 222 12587.15 171.93 55016.62 88888.00 2011-08-10 14:22:32.250 222 12587.10 171.95 55016.62 88888.00 2011-08-10 14:22:32.375 222 12587.12 171.95 55016.65 88888.00 2011-08-10 14:22:32.500 222 12587.17 171.95 55016.65 88888.00 2011-08-10 14:22:32.625 222 12587.08 171.90 55016.65 88888.00 2011-08-10 14:22:32.750 222 12587.08 171.90 55016.62 88888.00 2011-08-10 14:22:32.875 222 12587.05 171.90 55016.62 88888.00 2011-08-10 14:22:33.000 222 12587.08 171.90 55016.60 88888.00 2011-08-10 14:22:33.125 222 12587.05 171.93 55016.62 88888.00 2011-08-10 14:22:33.250 222 12586.98 171.93 55016.65 88888.00 2011-08-10 14:22:33.375 222 12587.05 171.95 55016.65 88888.00 2011-08-10 14:22:33.500 222 12587.08 171.95 55016.62 88888.00 2011-08-10 14:22:33.625 222 12587.05 171.90 55016.62 88888.00 2011-08-10 14:22:33.750 222 12586.95 171.90 55016.60 88888.00 2011-08-10 14:22:33.875 222 12586.92 171.88 55016.57 88888.00 2011-08-10 14:22:34.000 222 12587.00 171.90 55016.60 88888.00 2011-08-10 14:22:34.125 222 12587.05 171.90 55016.60 88888.00 2011-08-10 14:22:34.250 222 12587.05 171.88 55016.60 88888.00 2011-08-10 14:22:34.375 222 12587.05 171.88 55016.57 88888.00 2011-08-10 14:22:34.500 222 12587.00 171.88 55016.53 88888.00 2011-08-10 14:22:34.625 222 12586.98 171.90 55016.57 88888.00 2011-08-10 14:22:34.750 222 12587.00 171.93 55016.57 88888.00 2011-08-10 14:22:34.875 222 12587.00 171.90 55016.55 88888.00 2011-08-10 14:22:35.000 222 12586.98 171.93 55016.57 88888.00 2011-08-10 14:22:35.125 222 12586.98 171.93 55016.60 88888.00 2011-08-10 14:22:35.250 222 12586.98 171.90 55016.60 88888.00 2011-08-10 14:22:35.375 222 12587.05 171.90 55016.60 88888.00 2011-08-10 14:22:35.500 222 12587.08 171.90 55016.57 88888.00 2011-08-10 14:22:35.625 222 12587.05 171.90 55016.60 88888.00 2011-08-10 14:22:35.750 222 12587.00 171.90 55016.60 88888.00 2011-08-10 14:22:35.875 222 12586.98 171.90 55016.60 88888.00 2011-08-10 14:22:36.000 222 12586.98 171.88 55016.57 88888.00 2011-08-10 14:22:36.125 222 12587.00 171.93 55016.62 88888.00 2011-08-10 14:22:36.250 222 12587.02 171.93 55016.62 88888.00 2011-08-10 14:22:36.375 222 12587.02 171.95 55016.60 88888.00 2011-08-10 14:22:36.500 222 12587.00 171.93 55016.60 88888.00 2011-08-10 14:22:36.625 222 12586.98 171.90 55016.57 88888.00 2011-08-10 14:22:36.750 222 12587.02 171.93 55016.60 88888.00 2011-08-10 14:22:36.875 222 12587.05 171.93 55016.60 88888.00 2011-08-10 14:22:37.000 222 12587.02 171.90 55016.60 88888.00 2011-08-10 14:22:37.125 222 12587.00 171.88 55016.60 88888.00 2011-08-10 14:22:37.250 222 12586.95 171.82 55016.60 88888.00 2011-08-10 14:22:37.375 222 12586.98 171.90 55016.60 88888.00 2011-08-10 14:22:37.500 222 12587.02 171.93 55016.60 88888.00 2011-08-10 14:22:37.625 222 12587.00 171.90 55016.57 88888.00 2011-08-10 14:22:37.750 222 12586.98 171.88 55016.57 88888.00 2011-08-10 14:22:37.875 222 12587.05 171.90 55016.60 88888.00 2011-08-10 14:22:38.000 222 12587.08 171.90 55016.60 88888.00 2011-08-10 14:22:38.125 222 12587.05 171.93 55016.60 88888.00 2011-08-10 14:22:38.250 222 12587.08 171.90 55016.60 88888.00 2011-08-10 14:22:38.375 222 12587.08 171.90 55016.57 88888.00 2011-08-10 14:22:38.500 222 12587.05 171.88 55016.57 88888.00 2011-08-10 14:22:38.625 222 12586.98 171.85 55016.60 88888.00 2011-08-10 14:22:38.750 222 12586.98 171.88 55016.62 88888.00 2011-08-10 14:22:38.875 222 12587.00 171.88 55016.57 88888.00 2011-08-10 14:22:39.000 222 12586.98 171.88 55016.57 88888.00 2011-08-10 14:22:39.125 222 12587.00 171.90 55016.60 88888.00 2011-08-10 14:22:39.250 222 12587.00 171.88 55016.60 88888.00 2011-08-10 14:22:39.375 222 12586.98 171.93 55016.62 88888.00 2011-08-10 14:22:39.500 222 12586.95 171.93 55016.60 88888.00 2011-08-10 14:22:39.625 222 12586.98 171.90 55016.55 88888.00 2011-08-10 14:22:39.750 222 12587.08 171.90 55016.60 88888.00 2011-08-10 14:22:39.875 222 12587.02 171.93 55016.60 88888.00 2011-08-10 14:22:40.000 222 12586.95 171.90 55016.60 88888.00 2011-08-10 14:22:40.125 222 12586.90 171.90 55016.57 88888.00 2011-08-10 14:22:40.250 222 12586.92 171.88 55016.55 88888.00 2011-08-10 14:22:40.375 222 12587.02 171.90 55016.60 88888.00 2011-08-10 14:22:40.500 222 12587.02 171.93 55016.57 88888.00 2011-08-10 14:22:40.625 222 12586.98 171.95 55016.60 88888.00 2011-08-10 14:22:40.750 222 12587.05 171.90 55016.57 88888.00 2011-08-10 14:22:40.875 222 12587.08 171.90 55016.55 88888.00 2011-08-10 14:22:41.000 222 12587.00 171.90 55016.55 88888.00 2011-08-10 14:22:41.125 222 12587.05 171.90 55016.57 88888.00 2011-08-10 14:22:41.250 222 12587.08 171.88 55016.55 88888.00 2011-08-10 14:22:41.375 222 12587.12 171.90 55016.55 88888.00 2011-08-10 14:22:41.500 222 12587.10 171.90 55016.55 88888.00 2011-08-10 14:22:41.625 222 12587.08 171.88 55016.55 88888.00 2011-08-10 14:22:41.750 222 12587.08 171.90 55016.57 88888.00 2011-08-10 14:22:41.875 222 12587.08 171.88 55016.57 88888.00 2011-08-10 14:22:42.000 222 12587.10 171.82 55016.57 88888.00 2011-08-10 14:22:42.125 222 12587.08 171.85 55016.57 88888.00 2011-08-10 14:22:42.250 222 12587.02 171.88 55016.57 88888.00 2011-08-10 14:22:42.375 222 12587.00 171.88 55016.55 88888.00 2011-08-10 14:22:42.500 222 12587.00 171.85 55016.55 88888.00 2011-08-10 14:22:42.625 222 12586.95 171.88 55016.53 88888.00 2011-08-10 14:22:42.750 222 12586.95 171.88 55016.53 88888.00 2011-08-10 14:22:42.875 222 12587.05 171.82 55016.55 88888.00 2011-08-10 14:22:43.000 222 12587.02 171.82 55016.57 88888.00 2011-08-10 14:22:43.125 222 12587.00 171.85 55016.62 88888.00 2011-08-10 14:22:43.250 222 12586.95 171.85 55016.60 88888.00 2011-08-10 14:22:43.375 222 12586.98 171.90 55016.62 88888.00 2011-08-10 14:22:43.500 222 12587.00 171.88 55016.60 88888.00 2011-08-10 14:22:43.625 222 12587.05 171.88 55016.60 88888.00 2011-08-10 14:22:43.750 222 12587.02 171.88 55016.57 88888.00 2011-08-10 14:22:43.875 222 12586.98 171.88 55016.57 88888.00 2011-08-10 14:22:44.000 222 12587.00 171.88 55016.57 88888.00 2011-08-10 14:22:44.125 222 12587.05 171.88 55016.57 88888.00 2011-08-10 14:22:44.250 222 12587.02 171.85 55016.57 88888.00 2011-08-10 14:22:44.375 222 12587.00 171.82 55016.57 88888.00 2011-08-10 14:22:44.500 222 12586.98 171.82 55016.55 88888.00 2011-08-10 14:22:44.625 222 12586.95 171.85 55016.55 88888.00 2011-08-10 14:22:44.750 222 12587.00 171.85 55016.57 88888.00 2011-08-10 14:22:44.875 222 12587.00 171.85 55016.57 88888.00 2011-08-10 14:22:45.000 222 12587.02 171.80 55016.55 88888.00 2011-08-10 14:22:45.125 222 12587.00 171.82 55016.57 88888.00 2011-08-10 14:22:45.250 222 12586.98 171.82 55016.60 88888.00 2011-08-10 14:22:45.375 222 12587.02 171.85 55016.60 88888.00 2011-08-10 14:22:45.500 222 12587.05 171.82 55016.57 88888.00 2011-08-10 14:22:45.625 222 12587.08 171.82 55016.55 88888.00 2011-08-10 14:22:45.750 222 12587.08 171.80 55016.57 88888.00 2011-08-10 14:22:45.875 222 12587.05 171.82 55016.57 88888.00 2011-08-10 14:22:46.000 222 12587.05 171.80 55016.60 88888.00 2011-08-10 14:22:46.125 222 12587.02 171.78 55016.60 88888.00 2011-08-10 14:22:46.250 222 12587.02 171.75 55016.57 88888.00 2011-08-10 14:22:46.375 222 12586.98 171.75 55016.57 88888.00 2011-08-10 14:22:46.500 222 12587.00 171.80 55016.60 88888.00 2011-08-10 14:22:46.625 222 12587.05 171.82 55016.60 88888.00 2011-08-10 14:22:46.750 222 12587.08 171.80 55016.62 88888.00 2011-08-10 14:22:46.875 222 12587.08 171.78 55016.60 88888.00 2011-08-10 14:22:47.000 222 12587.05 171.80 55016.57 88888.00 2011-08-10 14:22:47.125 222 12587.02 171.82 55016.57 88888.00 2011-08-10 14:22:47.250 222 12586.95 171.78 55016.57 88888.00 2011-08-10 14:22:47.375 222 12586.92 171.78 55016.57 88888.00 2011-08-10 14:22:47.500 222 12586.95 171.78 55016.57 88888.00 2011-08-10 14:22:47.625 222 12586.95 171.78 55016.57 88888.00 2011-08-10 14:22:47.750 222 12587.00 171.80 55016.57 88888.00 2011-08-10 14:22:47.875 222 12587.02 171.78 55016.55 88888.00 2011-08-10 14:22:48.000 222 12586.98 171.78 55016.53 88888.00 2011-08-10 14:22:48.125 222 12586.90 171.78 55016.53 88888.00 2011-08-10 14:22:48.250 222 12586.90 171.78 55016.55 88888.00 2011-08-10 14:22:48.375 222 12587.00 171.80 55016.55 88888.00 2011-08-10 14:22:48.500 222 12586.95 171.80 55016.55 88888.00 2011-08-10 14:22:48.625 222 12586.92 171.82 55016.55 88888.00 2011-08-10 14:22:48.750 222 12586.90 171.82 55016.55 88888.00 2011-08-10 14:22:48.875 222 12586.92 171.82 55016.57 88888.00 2011-08-10 14:22:49.000 222 12586.98 171.82 55016.57 88888.00 2011-08-10 14:22:49.125 222 12586.98 171.80 55016.55 88888.00 2011-08-10 14:22:49.250 222 12586.95 171.75 55016.55 88888.00 2011-08-10 14:22:49.375 222 12586.95 171.75 55016.53 88888.00 2011-08-10 14:22:49.500 222 12587.02 171.72 55016.53 88888.00 2011-08-10 14:22:49.625 222 12587.05 171.75 55016.53 88888.00 2011-08-10 14:22:49.750 222 12587.00 171.75 55016.55 88888.00 2011-08-10 14:22:49.875 222 12587.00 171.80 55016.55 88888.00 2011-08-10 14:22:50.000 222 12587.00 171.78 55016.55 88888.00 2011-08-10 14:22:50.125 222 12586.98 171.78 55016.55 88888.00 2011-08-10 14:22:50.250 222 12586.92 171.72 55016.55 88888.00 2011-08-10 14:22:50.375 222 12586.98 171.78 55016.57 88888.00 2011-08-10 14:22:50.500 222 12586.98 171.78 55016.57 88888.00 2011-08-10 14:22:50.625 222 12586.95 171.72 55016.57 88888.00 2011-08-10 14:22:50.750 222 12586.92 171.72 55016.55 88888.00 2011-08-10 14:22:50.875 222 12586.95 171.72 55016.57 88888.00 2011-08-10 14:22:51.000 222 12587.00 171.72 55016.55 88888.00 2011-08-10 14:22:51.125 222 12587.00 171.70 55016.55 88888.00 2011-08-10 14:22:51.250 222 12586.98 171.72 55016.53 88888.00 2011-08-10 14:22:51.375 222 12586.98 171.75 55016.57 88888.00 2011-08-10 14:22:51.500 222 12586.98 171.78 55016.60 88888.00 2011-08-10 14:22:51.625 222 12587.00 171.75 55016.60 88888.00 2011-08-10 14:22:51.750 222 12587.00 171.72 55016.55 88888.00 2011-08-10 14:22:51.875 222 12586.98 171.72 55016.55 88888.00 2011-08-10 14:22:52.000 222 12586.98 171.75 55016.55 88888.00 2011-08-10 14:22:52.125 222 12586.92 171.75 55016.55 88888.00 2011-08-10 14:22:52.250 222 12586.92 171.72 55016.55 88888.00 2011-08-10 14:22:52.375 222 12586.92 171.70 55016.53 88888.00 2011-08-10 14:22:52.500 222 12586.92 171.72 55016.50 88888.00 2011-08-10 14:22:52.625 222 12586.90 171.75 55016.55 88888.00 2011-08-10 14:22:52.750 222 12586.90 171.75 55016.55 88888.00 2011-08-10 14:22:52.875 222 12586.88 171.70 55016.55 88888.00 2011-08-10 14:22:53.000 222 12586.90 171.70 55016.53 88888.00 2011-08-10 14:22:53.125 222 12586.88 171.70 55016.57 88888.00 2011-08-10 14:22:53.250 222 12586.85 171.68 55016.57 88888.00 2011-08-10 14:22:53.375 222 12586.88 171.70 55016.55 88888.00 2011-08-10 14:22:53.500 222 12586.90 171.72 55016.60 88888.00 2011-08-10 14:22:53.625 222 12586.85 171.72 55016.60 88888.00 2011-08-10 14:22:53.750 222 12586.83 171.72 55016.62 88888.00 2011-08-10 14:22:53.875 222 12586.88 171.68 55016.57 88888.00 2011-08-10 14:22:54.000 222 12586.88 171.68 55016.55 88888.00 2011-08-10 14:22:54.125 222 12586.83 171.68 55016.55 88888.00 2011-08-10 14:22:54.250 222 12586.83 171.70 55016.55 88888.00 2011-08-10 14:22:54.375 222 12586.90 171.72 55016.55 88888.00 2011-08-10 14:22:54.500 222 12586.90 171.72 55016.55 88888.00 2011-08-10 14:22:54.625 222 12586.95 171.72 55016.55 88888.00 2011-08-10 14:22:54.750 222 12587.00 171.70 55016.55 88888.00 2011-08-10 14:22:54.875 222 12587.00 171.72 55016.57 88888.00 2011-08-10 14:22:55.000 222 12586.98 171.70 55016.55 88888.00 2011-08-10 14:22:55.125 222 12586.92 171.68 55016.55 88888.00 2011-08-10 14:22:55.250 222 12586.90 171.70 55016.57 88888.00 2011-08-10 14:22:55.375 222 12586.92 171.72 55016.57 88888.00 2011-08-10 14:22:55.500 222 12586.92 171.72 55016.55 88888.00 2011-08-10 14:22:55.625 222 12587.02 171.72 55016.57 88888.00 2011-08-10 14:22:55.750 222 12587.05 171.70 55016.57 88888.00 2011-08-10 14:22:55.875 222 12587.00 171.70 55016.57 88888.00 2011-08-10 14:22:56.000 222 12586.95 171.70 55016.57 88888.00 2011-08-10 14:22:56.125 222 12586.92 171.70 55016.60 88888.00 2011-08-10 14:22:56.250 222 12586.92 171.68 55016.57 88888.00 2011-08-10 14:22:56.375 222 12587.00 171.70 55016.57 88888.00 2011-08-10 14:22:56.500 222 12586.95 171.72 55016.57 88888.00 2011-08-10 14:22:56.625 222 12586.92 171.72 55016.55 88888.00 2011-08-10 14:22:56.750 222 12586.90 171.70 55016.55 88888.00 2011-08-10 14:22:56.875 222 12586.85 171.70 55016.53 88888.00 2011-08-10 14:22:57.000 222 12586.85 171.70 55016.55 88888.00 2011-08-10 14:22:57.125 222 12586.88 171.68 55016.55 88888.00 2011-08-10 14:22:57.250 222 12586.88 171.62 55016.53 88888.00 2011-08-10 14:22:57.375 222 12586.92 171.62 55016.53 88888.00 2011-08-10 14:22:57.500 222 12586.98 171.65 55016.55 88888.00 2011-08-10 14:22:57.625 222 12587.00 171.62 55016.55 88888.00 2011-08-10 14:22:57.750 222 12586.98 171.65 55016.55 88888.00 2011-08-10 14:22:57.875 222 12586.95 171.65 55016.55 88888.00 2011-08-10 14:22:58.000 222 12586.98 171.65 55016.55 88888.00 2011-08-10 14:22:58.125 222 12587.05 171.65 55016.57 88888.00 2011-08-10 14:22:58.250 222 12587.00 171.62 55016.57 88888.00 2011-08-10 14:22:58.375 222 12586.95 171.62 55016.55 88888.00 2011-08-10 14:22:58.500 222 12586.92 171.62 55016.55 88888.00 2011-08-10 14:22:58.625 222 12586.92 171.65 55016.55 88888.00 2011-08-10 14:22:58.750 222 12586.88 171.62 55016.55 88888.00 2011-08-10 14:22:58.875 222 12586.90 171.62 55016.57 88888.00 2011-08-10 14:22:59.000 222 12586.90 171.65 55016.57 88888.00 2011-08-10 14:22:59.125 222 12586.88 171.65 55016.57 88888.00 2011-08-10 14:22:59.250 222 12586.90 171.62 55016.57 88888.00 2011-08-10 14:22:59.375 222 12586.90 171.65 55016.57 88888.00 2011-08-10 14:22:59.500 222 12586.88 171.60 55016.57 88888.00 2011-08-10 14:22:59.625 222 12586.92 171.65 55016.57 88888.00 2011-08-10 14:22:59.750 222 12586.95 171.65 55016.57 88888.00 2011-08-10 14:22:59.875 222 12586.98 171.65 55016.60 88888.00 2011-08-10 14:23:00.000 222 12587.02 171.65 55016.57 88888.00 2011-08-10 14:23:00.125 222 12587.00 171.62 55016.57 88888.00 2011-08-10 14:23:00.250 222 12586.95 171.57 55016.55 88888.00 2011-08-10 14:23:00.375 222 12586.92 171.62 55016.55 88888.00 2011-08-10 14:23:00.500 222 12586.92 171.65 55016.57 88888.00 2011-08-10 14:23:00.625 222 12586.90 171.65 55016.57 88888.00 2011-08-10 14:23:00.750 222 12586.88 171.65 55016.57 88888.00 2011-08-10 14:23:00.875 222 12586.83 171.62 55016.57 88888.00 2011-08-10 14:23:01.000 222 12586.77 171.62 55016.55 88888.00 2011-08-10 14:23:01.125 222 12586.80 171.65 55016.55 88888.00 2011-08-10 14:23:01.250 222 12586.80 171.60 55016.55 88888.00 2011-08-10 14:23:01.375 222 12586.88 171.60 55016.55 88888.00 2011-08-10 14:23:01.500 222 12586.83 171.60 55016.55 88888.00 2011-08-10 14:23:01.625 222 12586.83 171.62 55016.55 88888.00 2011-08-10 14:23:01.750 222 12586.90 171.65 55016.55 88888.00 2011-08-10 14:23:01.875 222 12586.95 171.60 55016.53 88888.00 2011-08-10 14:23:02.000 222 12586.95 171.60 55016.53 88888.00 2011-08-10 14:23:02.125 222 12586.88 171.60 55016.55 88888.00 2011-08-10 14:23:02.250 222 12586.83 171.60 55016.55 88888.00 2011-08-10 14:23:02.375 222 12586.83 171.60 55016.57 88888.00 2011-08-10 14:23:02.500 222 12586.83 171.62 55016.57 88888.00 2011-08-10 14:23:02.625 222 12586.83 171.65 55016.57 88888.00 2011-08-10 14:23:02.750 222 12586.85 171.62 55016.60 88888.00 2011-08-10 14:23:02.875 222 12586.83 171.65 55016.57 88888.00 2011-08-10 14:23:03.000 222 12586.80 171.62 55016.55 88888.00 2011-08-10 14:23:03.125 222 12586.77 171.62 55016.55 88888.00 2011-08-10 14:23:03.250 222 12586.83 171.57 55016.57 88888.00 2011-08-10 14:23:03.375 222 12586.88 171.65 55016.60 88888.00 2011-08-10 14:23:03.500 222 12586.88 171.62 55016.57 88888.00 2011-08-10 14:23:03.625 222 12586.92 171.65 55016.55 88888.00 2011-08-10 14:23:03.750 222 12586.92 171.62 55016.53 88888.00 2011-08-10 14:23:03.875 222 12586.92 171.65 55016.55 88888.00 2011-08-10 14:23:04.000 222 12586.90 171.62 55016.53 88888.00 2011-08-10 14:23:04.125 222 12586.88 171.60 55016.55 88888.00 2011-08-10 14:23:04.250 222 12586.88 171.62 55016.55 88888.00 2011-08-10 14:23:04.375 222 12586.88 171.60 55016.53 88888.00 2011-08-10 14:23:04.500 222 12586.90 171.62 55016.55 88888.00 2011-08-10 14:23:04.625 222 12586.92 171.62 55016.53 88888.00 2011-08-10 14:23:04.750 222 12586.85 171.62 55016.50 88888.00 2011-08-10 14:23:04.875 222 12586.83 171.65 55016.50 88888.00 2011-08-10 14:23:05.000 222 12586.88 171.68 55016.53 88888.00 2011-08-10 14:23:05.125 222 12586.92 171.68 55016.53 88888.00 2011-08-10 14:23:05.250 222 12586.90 171.68 55016.53 88888.00 2011-08-10 14:23:05.375 222 12586.88 171.65 55016.50 88888.00 2011-08-10 14:23:05.500 222 12586.85 171.65 55016.50 88888.00 2011-08-10 14:23:05.625 222 12586.88 171.60 55016.50 88888.00 2011-08-10 14:23:05.750 222 12586.90 171.60 55016.53 88888.00 2011-08-10 14:23:05.875 222 12586.90 171.62 55016.55 88888.00 2011-08-10 14:23:06.000 222 12586.88 171.62 55016.53 88888.00 2011-08-10 14:23:06.125 222 12586.88 171.65 55016.53 88888.00 2011-08-10 14:23:06.250 222 12586.90 171.68 55016.55 88888.00 2011-08-10 14:23:06.375 222 12586.88 171.65 55016.55 88888.00 2011-08-10 14:23:06.500 222 12586.83 171.68 55016.53 88888.00 2011-08-10 14:23:06.625 222 12586.80 171.68 55016.55 88888.00 2011-08-10 14:23:06.750 222 12586.77 171.60 55016.55 88888.00 2011-08-10 14:23:06.875 222 12586.80 171.60 55016.55 88888.00 2011-08-10 14:23:07.000 222 12586.83 171.65 55016.53 88888.00 2011-08-10 14:23:07.125 222 12586.80 171.68 55016.53 88888.00 2011-08-10 14:23:07.250 222 12586.83 171.62 55016.53 88888.00 2011-08-10 14:23:07.375 222 12586.85 171.62 55016.50 88888.00 2011-08-10 14:23:07.500 222 12586.85 171.62 55016.47 88888.00 2011-08-10 14:23:07.625 222 12586.83 171.68 55016.50 88888.00 2011-08-10 14:23:07.750 222 12586.80 171.68 55016.53 88888.00 2011-08-10 14:23:07.875 222 12586.83 171.65 55016.53 88888.00 2011-08-10 14:23:08.000 222 12586.88 171.62 55016.50 88888.00 2011-08-10 14:23:08.125 222 12586.90 171.65 55016.53 88888.00 2011-08-10 14:23:08.250 222 12586.80 171.65 55016.53 88888.00 2011-08-10 14:23:08.375 222 12586.83 171.68 55016.53 88888.00 2011-08-10 14:23:08.500 222 12586.80 171.68 55016.53 88888.00 2011-08-10 14:23:08.625 222 12586.83 171.65 55016.53 88888.00 2011-08-10 14:23:08.750 222 12586.88 171.65 55016.50 88888.00 2011-08-10 14:23:08.875 222 12586.80 171.68 55016.55 88888.00 2011-08-10 14:23:09.000 222 12586.70 171.70 55016.53 88888.00 2011-08-10 14:23:09.125 222 12586.67 171.72 55016.55 88888.00 2011-08-10 14:23:09.250 222 12586.73 171.72 55016.55 88888.00 2011-08-10 14:23:09.375 222 12586.83 171.75 55016.55 88888.00 2011-08-10 14:23:09.500 222 12586.83 171.70 55016.55 88888.00 2011-08-10 14:23:09.625 222 12586.77 171.65 55016.53 88888.00 2011-08-10 14:23:09.750 222 12586.80 171.68 55016.53 88888.00 2011-08-10 14:23:09.875 222 12586.83 171.70 55016.55 88888.00 2011-08-10 14:23:10.000 222 12586.83 171.68 55016.53 88888.00 2011-08-10 14:23:10.125 222 12586.88 171.68 55016.53 88888.00 2011-08-10 14:23:10.250 222 12586.80 171.68 55016.53 88888.00 2011-08-10 14:23:10.375 222 12586.83 171.70 55016.53 88888.00 2011-08-10 14:23:10.500 222 12586.90 171.70 55016.53 88888.00 2011-08-10 14:23:10.625 222 12586.88 171.70 55016.53 88888.00 2011-08-10 14:23:10.750 222 12586.90 171.70 55016.50 88888.00 2011-08-10 14:23:10.875 222 12586.90 171.72 55016.50 88888.00 2011-08-10 14:23:11.000 222 12586.92 171.75 55016.50 88888.00 2011-08-10 14:23:11.125 222 12586.92 171.70 55016.50 88888.00 2011-08-10 14:23:11.250 222 12586.85 171.65 55016.50 88888.00 2011-08-10 14:23:11.375 222 12586.88 171.65 55016.50 88888.00 2011-08-10 14:23:11.500 222 12586.90 171.70 55016.50 88888.00 2011-08-10 14:23:11.625 222 12586.92 171.68 55016.50 88888.00 2011-08-10 14:23:11.750 222 12586.85 171.68 55016.50 88888.00 2011-08-10 14:23:11.875 222 12586.88 171.70 55016.47 88888.00 2011-08-10 14:23:12.000 222 12586.98 171.75 55016.47 88888.00 2011-08-10 14:23:12.125 222 12586.98 171.70 55016.47 88888.00 2011-08-10 14:23:12.250 222 12586.90 171.68 55016.50 88888.00 2011-08-10 14:23:12.375 222 12586.90 171.68 55016.47 88888.00 2011-08-10 14:23:12.500 222 12586.83 171.65 55016.47 88888.00 2011-08-10 14:23:12.625 222 12586.83 171.65 55016.47 88888.00 2011-08-10 14:23:12.750 222 12586.77 171.68 55016.50 88888.00 2011-08-10 14:23:12.875 222 12586.85 171.68 55016.50 88888.00 2011-08-10 14:23:13.000 222 12586.92 171.72 55016.47 88888.00 2011-08-10 14:23:13.125 222 12586.92 171.70 55016.47 88888.00 2011-08-10 14:23:13.250 222 12586.83 171.70 55016.47 88888.00 2011-08-10 14:23:13.375 222 12586.80 171.75 55016.47 88888.00 2011-08-10 14:23:13.500 222 12586.77 171.75 55016.47 88888.00 2011-08-10 14:23:13.625 222 12586.83 171.70 55016.50 88888.00 2011-08-10 14:23:13.750 222 12586.85 171.70 55016.47 88888.00 2011-08-10 14:23:13.875 222 12586.88 171.70 55016.47 88888.00 2011-08-10 14:23:14.000 222 12586.90 171.68 55016.45 88888.00 2011-08-10 14:23:14.125 222 12586.88 171.70 55016.45 88888.00 2011-08-10 14:23:14.250 222 12586.92 171.68 55016.47 88888.00 2011-08-10 14:23:14.375 222 12586.90 171.70 55016.47 88888.00 2011-08-10 14:23:14.500 222 12586.88 171.70 55016.47 88888.00 2011-08-10 14:23:14.625 222 12586.85 171.68 55016.45 88888.00 2011-08-10 14:23:14.750 222 12586.83 171.68 55016.45 88888.00 2011-08-10 14:23:14.875 222 12586.85 171.70 55016.50 88888.00 2011-08-10 14:23:15.000 222 12586.80 171.72 55016.50 88888.00 2011-08-10 14:23:15.125 222 12586.80 171.70 55016.53 88888.00 2011-08-10 14:23:15.250 222 12586.77 171.72 55016.53 88888.00 2011-08-10 14:23:15.375 222 12586.80 171.72 55016.50 88888.00 2011-08-10 14:23:15.500 222 12586.75 171.68 55016.47 88888.00 2011-08-10 14:23:15.625 222 12586.73 171.65 55016.47 88888.00 2011-08-10 14:23:15.750 222 12586.70 171.65 55016.45 88888.00 2011-08-10 14:23:15.875 222 12586.77 171.65 55016.47 88888.00 2011-08-10 14:23:16.000 222 12586.85 171.70 55016.47 88888.00 2011-08-10 14:23:16.125 222 12586.83 171.72 55016.47 88888.00 2011-08-10 14:23:16.250 222 12586.73 171.68 55016.47 88888.00 2011-08-10 14:23:16.375 222 12586.83 171.68 55016.45 88888.00 2011-08-10 14:23:16.500 222 12586.83 171.68 55016.47 88888.00 2011-08-10 14:23:16.625 222 12586.85 171.68 55016.47 88888.00 2011-08-10 14:23:16.750 222 12586.85 171.70 55016.50 88888.00 2011-08-10 14:23:16.875 222 12586.77 171.70 55016.47 88888.00 2011-08-10 14:23:17.000 222 12586.75 171.70 55016.47 88888.00 2011-08-10 14:23:17.125 222 12586.73 171.70 55016.50 88888.00 2011-08-10 14:23:17.250 222 12586.77 171.65 55016.50 88888.00 2011-08-10 14:23:17.375 222 12586.83 171.68 55016.50 88888.00 2011-08-10 14:23:17.500 222 12586.85 171.70 55016.47 88888.00 2011-08-10 14:23:17.625 222 12586.83 171.72 55016.47 88888.00 2011-08-10 14:23:17.750 222 12586.80 171.70 55016.47 88888.00 2011-08-10 14:23:17.875 222 12586.77 171.70 55016.47 88888.00 2011-08-10 14:23:18.000 222 12586.73 171.65 55016.45 88888.00 2011-08-10 14:23:18.125 222 12586.77 171.68 55016.47 88888.00 2011-08-10 14:23:18.250 222 12586.75 171.70 55016.50 88888.00 2011-08-10 14:23:18.375 222 12586.77 171.72 55016.50 88888.00 2011-08-10 14:23:18.500 222 12586.77 171.72 55016.53 88888.00 2011-08-10 14:23:18.625 222 12586.75 171.70 55016.50 88888.00 2011-08-10 14:23:18.750 222 12586.67 171.68 55016.47 88888.00 2011-08-10 14:23:18.875 222 12586.70 171.70 55016.45 88888.00 2011-08-10 14:23:19.000 222 12586.83 171.72 55016.47 88888.00 2011-08-10 14:23:19.125 222 12586.95 171.72 55016.50 88888.00 2011-08-10 14:23:19.250 222 12586.88 171.70 55016.47 88888.00 2011-08-10 14:23:19.375 222 12586.77 171.72 55016.47 88888.00 2011-08-10 14:23:19.500 222 12586.77 171.70 55016.47 88888.00 2011-08-10 14:23:19.625 222 12586.80 171.70 55016.47 88888.00 2011-08-10 14:23:19.750 222 12586.77 171.72 55016.50 88888.00 2011-08-10 14:23:19.875 222 12586.77 171.75 55016.47 88888.00 2011-08-10 14:23:20.000 222 12586.75 171.75 55016.47 88888.00 2011-08-10 14:23:20.125 222 12586.77 171.72 55016.47 88888.00 2011-08-10 14:23:20.250 222 12586.75 171.75 55016.50 88888.00 2011-08-10 14:23:20.375 222 12586.77 171.78 55016.50 88888.00 2011-08-10 14:23:20.500 222 12586.80 171.72 55016.47 88888.00 2011-08-10 14:23:20.625 222 12586.77 171.72 55016.47 88888.00 2011-08-10 14:23:20.750 222 12586.77 171.75 55016.45 88888.00 2011-08-10 14:23:20.875 222 12586.80 171.75 55016.47 88888.00 2011-08-10 14:23:21.000 222 12586.80 171.72 55016.47 88888.00 2011-08-10 14:23:21.125 222 12586.75 171.70 55016.47 88888.00 2011-08-10 14:23:21.250 222 12586.73 171.70 55016.47 88888.00 2011-08-10 14:23:21.375 222 12586.73 171.70 55016.45 88888.00 2011-08-10 14:23:21.500 222 12586.73 171.72 55016.45 88888.00 2011-08-10 14:23:21.625 222 12586.67 171.75 55016.43 88888.00 2011-08-10 14:23:21.750 222 12586.67 171.75 55016.43 88888.00 2011-08-10 14:23:21.875 222 12586.67 171.72 55016.43 88888.00 2011-08-10 14:23:22.000 222 12586.75 171.75 55016.43 88888.00 2011-08-10 14:23:22.125 222 12586.80 171.72 55016.43 88888.00 2011-08-10 14:23:22.250 222 12586.77 171.75 55016.43 88888.00 2011-08-10 14:23:22.375 222 12586.77 171.75 55016.43 88888.00 2011-08-10 14:23:22.500 222 12586.75 171.78 55016.45 88888.00 2011-08-10 14:23:22.625 222 12586.73 171.78 55016.43 88888.00 2011-08-10 14:23:22.750 222 12586.73 171.78 55016.43 88888.00 2011-08-10 14:23:22.875 222 12586.75 171.80 55016.40 88888.00 2011-08-10 14:23:23.000 222 12586.75 171.78 55016.43 88888.00 2011-08-10 14:23:23.125 222 12586.73 171.75 55016.43 88888.00 2011-08-10 14:23:23.250 222 12586.65 171.72 55016.43 88888.00 2011-08-10 14:23:23.375 222 12586.65 171.78 55016.40 88888.00 2011-08-10 14:23:23.500 222 12586.67 171.78 55016.43 88888.00 2011-08-10 14:23:23.625 222 12586.67 171.72 55016.43 88888.00 2011-08-10 14:23:23.750 222 12586.60 171.75 55016.47 88888.00 2011-08-10 14:23:23.875 222 12586.62 171.78 55016.45 88888.00 2011-08-10 14:23:24.000 222 12586.62 171.75 55016.45 88888.00 2011-08-10 14:23:24.125 222 12586.65 171.78 55016.47 88888.00 2011-08-10 14:23:24.250 222 12586.60 171.78 55016.47 88888.00 2011-08-10 14:23:24.375 222 12586.65 171.78 55016.47 88888.00 2011-08-10 14:23:24.500 222 12586.65 171.75 55016.43 88888.00 2011-08-10 14:23:24.625 222 12586.58 171.75 55016.43 88888.00 2011-08-10 14:23:24.750 222 12586.55 171.78 55016.43 88888.00 2011-08-10 14:23:24.875 222 12586.60 171.78 55016.47 88888.00 2011-08-10 14:23:25.000 222 12586.67 171.78 55016.45 88888.00 2011-08-10 14:23:25.125 222 12586.65 171.78 55016.47 88888.00 2011-08-10 14:23:25.250 222 12586.58 171.78 55016.45 88888.00 2011-08-10 14:23:25.375 222 12586.58 171.80 55016.43 88888.00 2011-08-10 14:23:25.500 222 12586.58 171.82 55016.43 88888.00 2011-08-10 14:23:25.625 222 12586.62 171.78 55016.45 88888.00 2011-08-10 14:23:25.750 222 12586.62 171.78 55016.47 88888.00 2011-08-10 14:23:25.875 222 12586.65 171.80 55016.50 88888.00 2011-08-10 14:23:26.000 222 12586.70 171.80 55016.50 88888.00 2011-08-10 14:23:26.125 222 12586.70 171.78 55016.50 88888.00 2011-08-10 14:23:26.250 222 12586.65 171.78 55016.50 88888.00 2011-08-10 14:23:26.375 222 12586.60 171.72 55016.47 88888.00 2011-08-10 14:23:26.500 222 12586.60 171.78 55016.47 88888.00 2011-08-10 14:23:26.625 222 12586.60 171.80 55016.47 88888.00 2011-08-10 14:23:26.750 222 12586.62 171.80 55016.47 88888.00 2011-08-10 14:23:26.875 222 12586.60 171.80 55016.45 88888.00 2011-08-10 14:23:27.000 222 12586.60 171.78 55016.45 88888.00 2011-08-10 14:23:27.125 222 12586.55 171.78 55016.45 88888.00 2011-08-10 14:23:27.250 222 12586.50 171.78 55016.47 88888.00 2011-08-10 14:23:27.375 222 12586.58 171.78 55016.47 88888.00 2011-08-10 14:23:27.500 222 12586.55 171.78 55016.47 88888.00 2011-08-10 14:23:27.625 222 12586.62 171.80 55016.47 88888.00 2011-08-10 14:23:27.750 222 12586.70 171.80 55016.47 88888.00 2011-08-10 14:23:27.875 222 12586.67 171.78 55016.45 88888.00 2011-08-10 14:23:28.000 222 12586.60 171.75 55016.43 88888.00 2011-08-10 14:23:28.125 222 12586.58 171.75 55016.45 88888.00 2011-08-10 14:23:28.250 222 12586.60 171.75 55016.47 88888.00 2011-08-10 14:23:28.375 222 12586.65 171.75 55016.45 88888.00 2011-08-10 14:23:28.500 222 12586.62 171.75 55016.45 88888.00 2011-08-10 14:23:28.625 222 12586.58 171.75 55016.45 88888.00 2011-08-10 14:23:28.750 222 12586.55 171.78 55016.47 88888.00 2011-08-10 14:23:28.875 222 12586.60 171.80 55016.47 88888.00 2011-08-10 14:23:29.000 222 12586.58 171.78 55016.45 88888.00 2011-08-10 14:23:29.125 222 12586.58 171.78 55016.45 88888.00 2011-08-10 14:23:29.250 222 12586.60 171.78 55016.47 88888.00 2011-08-10 14:23:29.375 222 12586.62 171.80 55016.43 88888.00 2011-08-10 14:23:29.500 222 12586.55 171.78 55016.45 88888.00 2011-08-10 14:23:29.625 222 12586.55 171.80 55016.47 88888.00 2011-08-10 14:23:29.750 222 12586.60 171.78 55016.47 88888.00 2011-08-10 14:23:29.875 222 12586.55 171.75 55016.47 88888.00 2011-08-10 14:23:30.000 222 12586.58 171.72 55016.45 88888.00 2011-08-10 14:23:30.125 222 12586.58 171.75 55016.45 88888.00 2011-08-10 14:23:30.250 222 12586.52 171.72 55016.45 88888.00 2011-08-10 14:23:30.375 222 12586.52 171.72 55016.43 88888.00 2011-08-10 14:23:30.500 222 12586.48 171.72 55016.45 88888.00 2011-08-10 14:23:30.625 222 12586.50 171.75 55016.45 88888.00 2011-08-10 14:23:30.750 222 12586.55 171.78 55016.45 88888.00 2011-08-10 14:23:30.875 222 12586.55 171.78 55016.47 88888.00 2011-08-10 14:23:31.000 222 12586.52 171.75 55016.45 88888.00 2011-08-10 14:23:31.125 222 12586.50 171.75 55016.45 88888.00 2011-08-10 14:23:31.250 222 12586.45 171.72 55016.47 88888.00 2011-08-10 14:23:31.375 222 12586.52 171.75 55016.47 88888.00 2011-08-10 14:23:31.500 222 12586.62 171.78 55016.53 88888.00 2011-08-10 14:23:31.625 222 12586.60 171.78 55016.47 88888.00 2011-08-10 14:23:31.750 222 12586.52 171.78 55016.45 88888.00 2011-08-10 14:23:31.875 222 12586.55 171.78 55016.43 88888.00 2011-08-10 14:23:32.000 222 12586.52 171.75 55016.43 88888.00 2011-08-10 14:23:32.125 222 12586.50 171.75 55016.45 88888.00 2011-08-10 14:23:32.250 222 12586.48 171.78 55016.47 88888.00 2011-08-10 14:23:32.375 222 12586.55 171.82 55016.50 88888.00 2011-08-10 14:23:32.500 222 12586.52 171.80 55016.47 88888.00 2011-08-10 14:23:32.625 222 12586.50 171.80 55016.45 88888.00 2011-08-10 14:23:32.750 222 12586.50 171.82 55016.43 88888.00 2011-08-10 14:23:32.875 222 12586.50 171.80 55016.45 88888.00 2011-08-10 14:23:33.000 222 12586.45 171.80 55016.45 88888.00 2011-08-10 14:23:33.125 222 12586.45 171.78 55016.45 88888.00 2011-08-10 14:23:33.250 222 12586.40 171.72 55016.43 88888.00 2011-08-10 14:23:33.375 222 12586.42 171.72 55016.40 88888.00 2011-08-10 14:23:33.500 222 12586.50 171.78 55016.40 88888.00 2011-08-10 14:23:33.625 222 12586.55 171.80 55016.43 88888.00 2011-08-10 14:23:33.750 222 12586.58 171.78 55016.43 88888.00 2011-08-10 14:23:33.875 222 12586.50 171.80 55016.43 88888.00 2011-08-10 14:23:34.000 222 12586.48 171.78 55016.43 88888.00 2011-08-10 14:23:34.125 222 12586.58 171.78 55016.45 88888.00 2011-08-10 14:23:34.250 222 12586.60 171.78 55016.43 88888.00 2011-08-10 14:23:34.375 222 12586.55 171.80 55016.40 88888.00 2011-08-10 14:23:34.500 222 12586.48 171.80 55016.43 88888.00 2011-08-10 14:23:34.625 222 12586.48 171.78 55016.40 88888.00 2011-08-10 14:23:34.750 222 12586.52 171.78 55016.43 88888.00 2011-08-10 14:23:34.875 222 12586.58 171.78 55016.43 88888.00 2011-08-10 14:23:35.000 222 12586.58 171.78 55016.43 88888.00 2011-08-10 14:23:35.125 222 12586.58 171.80 55016.45 88888.00 2011-08-10 14:23:35.250 222 12586.55 171.78 55016.47 88888.00 2011-08-10 14:23:35.375 222 12586.62 171.80 55016.47 88888.00 2011-08-10 14:23:35.500 222 12586.65 171.80 55016.47 88888.00 2011-08-10 14:23:35.625 222 12586.58 171.80 55016.45 88888.00 2011-08-10 14:23:35.750 222 12586.50 171.78 55016.45 88888.00 2011-08-10 14:23:35.875 222 12586.55 171.78 55016.45 88888.00 2011-08-10 14:23:36.000 222 12586.60 171.78 55016.45 88888.00 2011-08-10 14:23:36.125 222 12586.60 171.80 55016.50 88888.00 2011-08-10 14:23:36.250 222 12586.55 171.80 55016.47 88888.00 2011-08-10 14:23:36.375 222 12586.52 171.80 55016.45 88888.00 2011-08-10 14:23:36.500 222 12586.50 171.75 55016.43 88888.00 2011-08-10 14:23:36.625 222 12586.48 171.78 55016.43 88888.00 2011-08-10 14:23:36.750 222 12586.45 171.80 55016.43 88888.00 2011-08-10 14:23:36.875 222 12586.45 171.80 55016.45 88888.00 2011-08-10 14:23:37.000 222 12586.48 171.82 55016.45 88888.00 2011-08-10 14:23:37.125 222 12586.48 171.80 55016.45 88888.00 2011-08-10 14:23:37.250 222 12586.42 171.82 55016.45 88888.00 2011-08-10 14:23:37.375 222 12586.45 171.85 55016.45 88888.00 2011-08-10 14:23:37.500 222 12586.40 171.88 55016.47 88888.00 2011-08-10 14:23:37.625 222 12586.42 171.85 55016.45 88888.00 2011-08-10 14:23:37.750 222 12586.48 171.82 55016.45 88888.00 2011-08-10 14:23:37.875 222 12586.50 171.85 55016.45 88888.00 2011-08-10 14:23:38.000 222 12586.45 171.82 55016.45 88888.00 2011-08-10 14:23:38.125 222 12586.38 171.82 55016.45 88888.00 2011-08-10 14:23:38.250 222 12586.33 171.80 55016.43 88888.00 2011-08-10 14:23:38.375 222 12586.33 171.78 55016.45 88888.00 2011-08-10 14:23:38.500 222 12586.38 171.80 55016.50 88888.00 2011-08-10 14:23:38.625 222 12586.38 171.78 55016.50 88888.00 2011-08-10 14:23:38.750 222 12586.35 171.80 55016.47 88888.00 2011-08-10 14:23:38.875 222 12586.40 171.80 55016.47 88888.00 2011-08-10 14:23:39.000 222 12586.42 171.82 55016.45 88888.00 2011-08-10 14:23:39.125 222 12586.38 171.82 55016.47 88888.00 2011-08-10 14:23:39.250 222 12586.33 171.80 55016.50 88888.00 2011-08-10 14:23:39.375 222 12586.38 171.82 55016.50 88888.00 2011-08-10 14:23:39.500 222 12586.35 171.80 55016.45 88888.00 2011-08-10 14:23:39.625 222 12586.35 171.82 55016.47 88888.00 2011-08-10 14:23:39.750 222 12586.38 171.82 55016.47 88888.00 2011-08-10 14:23:39.875 222 12586.42 171.85 55016.50 88888.00 2011-08-10 14:23:40.000 222 12586.45 171.85 55016.47 88888.00 2011-08-10 14:23:40.125 222 12586.40 171.85 55016.47 88888.00 2011-08-10 14:23:40.250 222 12586.38 171.82 55016.47 88888.00 2011-08-10 14:23:40.375 222 12586.48 171.88 55016.53 88888.00 2011-08-10 14:23:40.500 222 12586.40 171.88 55016.47 88888.00 2011-08-10 14:23:40.625 222 12586.38 171.85 55016.47 88888.00 2011-08-10 14:23:40.750 222 12586.40 171.85 55016.47 88888.00 2011-08-10 14:23:40.875 222 12586.42 171.82 55016.47 88888.00 2011-08-10 14:23:41.000 222 12586.38 171.82 55016.47 88888.00 2011-08-10 14:23:41.125 222 12586.33 171.82 55016.45 88888.00 2011-08-10 14:23:41.250 222 12586.23 171.82 55016.43 88888.00 2011-08-10 14:23:41.375 222 12586.25 171.80 55016.43 88888.00 2011-08-10 14:23:41.500 222 12586.30 171.82 55016.45 88888.00 2011-08-10 14:23:41.625 222 12586.33 171.82 55016.45 88888.00 2011-08-10 14:23:41.750 222 12586.35 171.80 55016.40 88888.00 2011-08-10 14:23:41.875 222 12586.40 171.82 55016.43 88888.00 2011-08-10 14:23:42.000 222 12586.35 171.85 55016.43 88888.00 2011-08-10 14:23:42.125 222 12586.27 171.82 55016.43 88888.00 2011-08-10 14:23:42.250 222 12586.20 171.80 55016.45 88888.00 2011-08-10 14:23:42.375 222 12586.17 171.80 55016.43 88888.00 2011-08-10 14:23:42.500 222 12586.17 171.82 55016.43 88888.00 2011-08-10 14:23:42.625 222 12586.25 171.85 55016.45 88888.00 2011-08-10 14:23:42.750 222 12586.33 171.90 55016.47 88888.00 2011-08-10 14:23:42.875 222 12586.33 171.85 55016.47 88888.00 2011-08-10 14:23:43.000 222 12586.33 171.82 55016.47 88888.00 2011-08-10 14:23:43.125 222 12586.30 171.85 55016.47 88888.00 2011-08-10 14:23:43.250 222 12586.30 171.88 55016.47 88888.00 2011-08-10 14:23:43.375 222 12586.35 171.93 55016.47 88888.00 2011-08-10 14:23:43.500 222 12586.33 171.90 55016.47 88888.00 2011-08-10 14:23:43.625 222 12586.27 171.90 55016.45 88888.00 2011-08-10 14:23:43.750 222 12586.27 171.88 55016.45 88888.00 2011-08-10 14:23:43.875 222 12586.25 171.88 55016.45 88888.00 2011-08-10 14:23:44.000 222 12586.27 171.90 55016.45 88888.00 2011-08-10 14:23:44.125 222 12586.27 171.90 55016.47 88888.00 2011-08-10 14:23:44.250 222 12586.20 171.88 55016.47 88888.00 2011-08-10 14:23:44.375 222 12586.23 171.93 55016.50 88888.00 2011-08-10 14:23:44.500 222 12586.17 171.90 55016.50 88888.00 2011-08-10 14:23:44.625 222 12586.17 171.93 55016.50 88888.00 2011-08-10 14:23:44.750 222 12586.25 171.93 55016.50 88888.00 2011-08-10 14:23:44.875 222 12586.23 171.90 55016.50 88888.00 2011-08-10 14:23:45.000 222 12586.20 171.90 55016.47 88888.00 2011-08-10 14:23:45.125 222 12586.20 171.88 55016.45 88888.00 2011-08-10 14:23:45.250 222 12586.15 171.90 55016.43 88888.00 2011-08-10 14:23:45.375 222 12586.17 171.90 55016.43 88888.00 2011-08-10 14:23:45.500 222 12586.17 171.93 55016.45 88888.00 2011-08-10 14:23:45.625 222 12586.15 171.90 55016.45 88888.00 2011-08-10 14:23:45.750 222 12586.17 171.90 55016.45 88888.00 2011-08-10 14:23:45.875 222 12586.15 171.90 55016.43 88888.00 2011-08-10 14:23:46.000 222 12586.15 171.90 55016.43 88888.00 2011-08-10 14:23:46.125 222 12586.17 171.88 55016.45 88888.00 2011-08-10 14:23:46.250 222 12586.10 171.88 55016.45 88888.00 2011-08-10 14:23:46.375 222 12586.15 171.95 55016.50 88888.00 2011-08-10 14:23:46.500 222 12586.12 171.95 55016.50 88888.00 2011-08-10 14:23:46.625 222 12586.12 171.93 55016.47 88888.00 2011-08-10 14:23:46.750 222 12586.17 171.93 55016.47 88888.00 2011-08-10 14:23:46.875 222 12586.12 171.93 55016.45 88888.00 2011-08-10 14:23:47.000 222 12586.12 171.90 55016.45 88888.00 2011-08-10 14:23:47.125 222 12586.10 171.93 55016.47 88888.00 2011-08-10 14:23:47.250 222 12586.00 171.88 55016.47 88888.00 2011-08-10 14:23:47.375 222 12586.05 171.90 55016.47 88888.00 2011-08-10 14:23:47.500 222 12586.05 171.90 55016.50 88888.00 2011-08-10 14:23:47.625 222 12586.10 171.95 55016.50 88888.00 2011-08-10 14:23:47.750 222 12586.10 171.95 55016.50 88888.00 2011-08-10 14:23:47.875 222 12586.12 171.93 55016.50 88888.00 2011-08-10 14:23:48.000 222 12586.20 171.88 55016.47 88888.00 2011-08-10 14:23:48.125 222 12586.17 171.90 55016.47 88888.00 2011-08-10 14:23:48.250 222 12586.17 171.90 55016.47 88888.00 2011-08-10 14:23:48.375 222 12586.17 171.93 55016.47 88888.00 2011-08-10 14:23:48.500 222 12586.12 171.95 55016.50 88888.00 2011-08-10 14:23:48.625 222 12586.08 171.90 55016.47 88888.00 2011-08-10 14:23:48.750 222 12586.08 171.90 55016.47 88888.00 2011-08-10 14:23:48.875 222 12586.12 171.90 55016.47 88888.00 2011-08-10 14:23:49.000 222 12586.12 171.93 55016.45 88888.00 2011-08-10 14:23:49.125 222 12586.15 171.90 55016.47 88888.00 2011-08-10 14:23:49.250 222 12586.17 171.88 55016.45 88888.00 2011-08-10 14:23:49.375 222 12586.23 171.88 55016.47 88888.00 2011-08-10 14:23:49.500 222 12586.23 171.93 55016.50 88888.00 2011-08-10 14:23:49.625 222 12586.17 171.93 55016.47 88888.00 2011-08-10 14:23:49.750 222 12586.12 171.93 55016.47 88888.00 2011-08-10 14:23:49.875 222 12586.10 171.93 55016.47 88888.00 2011-08-10 14:23:50.000 222 12586.10 171.93 55016.45 88888.00 2011-08-10 14:23:50.125 222 12586.12 171.95 55016.47 88888.00 2011-08-10 14:23:50.250 222 12586.10 171.90 55016.47 88888.00 2011-08-10 14:23:50.375 222 12586.15 171.93 55016.47 88888.00 2011-08-10 14:23:50.500 222 12586.17 171.93 55016.45 88888.00 2011-08-10 14:23:50.625 222 12586.15 171.90 55016.43 88888.00 2011-08-10 14:23:50.750 222 12586.15 171.90 55016.40 88888.00 2011-08-10 14:23:50.875 222 12586.12 171.90 55016.40 88888.00 2011-08-10 14:23:51.000 222 12586.15 171.88 55016.43 88888.00 2011-08-10 14:23:51.125 222 12586.15 171.93 55016.45 88888.00 2011-08-10 14:23:51.250 222 12586.12 171.90 55016.47 88888.00 2011-08-10 14:23:51.375 222 12586.20 171.95 55016.47 88888.00 2011-08-10 14:23:51.500 222 12586.25 171.93 55016.45 88888.00 2011-08-10 14:23:51.625 222 12586.20 171.95 55016.43 88888.00 2011-08-10 14:23:51.750 222 12586.12 171.93 55016.43 88888.00 2011-08-10 14:23:51.875 222 12586.08 171.95 55016.45 88888.00 2011-08-10 14:23:52.000 222 12586.08 171.95 55016.45 88888.00 2011-08-10 14:23:52.125 222 12586.10 171.93 55016.45 88888.00 2011-08-10 14:23:52.250 222 12586.05 171.90 55016.45 88888.00 2011-08-10 14:23:52.375 222 12586.10 171.90 55016.45 88888.00 2011-08-10 14:23:52.500 222 12586.17 171.95 55016.45 88888.00 2011-08-10 14:23:52.625 222 12586.12 171.95 55016.45 88888.00 2011-08-10 14:23:52.750 222 12586.08 171.93 55016.45 88888.00 2011-08-10 14:23:52.875 222 12586.02 171.93 55016.43 88888.00 2011-08-10 14:23:53.000 222 12586.05 171.95 55016.40 88888.00 2011-08-10 14:23:53.125 222 12586.05 171.95 55016.43 88888.00 2011-08-10 14:23:53.250 222 12586.08 171.95 55016.45 88888.00 2011-08-10 14:23:53.375 222 12586.10 171.97 55016.45 88888.00 2011-08-10 14:23:53.500 222 12586.10 171.97 55016.43 88888.00 2011-08-10 14:23:53.625 222 12586.15 171.97 55016.43 88888.00 2011-08-10 14:23:53.750 222 12586.10 171.97 55016.45 88888.00 2011-08-10 14:23:53.875 222 12586.10 171.95 55016.43 88888.00 2011-08-10 14:23:54.000 222 12586.15 171.97 55016.43 88888.00 2011-08-10 14:23:54.125 222 12586.15 171.95 55016.45 88888.00 2011-08-10 14:23:54.250 222 12586.08 171.93 55016.45 88888.00 2011-08-10 14:23:54.375 222 12586.10 171.93 55016.45 88888.00 2011-08-10 14:23:54.500 222 12586.12 171.95 55016.45 88888.00 2011-08-10 14:23:54.625 222 12586.12 171.93 55016.43 88888.00 2011-08-10 14:23:54.750 222 12586.10 171.93 55016.43 88888.00 2011-08-10 14:23:54.875 222 12586.08 171.93 55016.45 88888.00 2011-08-10 14:23:55.000 222 12586.12 171.93 55016.45 88888.00 2011-08-10 14:23:55.125 222 12586.10 171.95 55016.47 88888.00 2011-08-10 14:23:55.250 222 12586.05 171.93 55016.47 88888.00 2011-08-10 14:23:55.375 222 12586.10 171.97 55016.47 88888.00 2011-08-10 14:23:55.500 222 12586.10 171.97 55016.45 88888.00 2011-08-10 14:23:55.625 222 12586.10 171.97 55016.45 88888.00 2011-08-10 14:23:55.750 222 12586.10 171.93 55016.45 88888.00 2011-08-10 14:23:55.875 222 12586.10 171.97 55016.45 88888.00 2011-08-10 14:23:56.000 222 12586.10 171.95 55016.47 88888.00 2011-08-10 14:23:56.125 222 12586.08 171.95 55016.47 88888.00 2011-08-10 14:23:56.250 222 12586.12 171.93 55016.45 88888.00 2011-08-10 14:23:56.375 222 12586.17 171.90 55016.43 88888.00 2011-08-10 14:23:56.500 222 12586.17 171.93 55016.43 88888.00 2011-08-10 14:23:56.625 222 12586.20 171.93 55016.45 88888.00 2011-08-10 14:23:56.750 222 12586.12 171.93 55016.45 88888.00 2011-08-10 14:23:56.875 222 12586.10 171.93 55016.43 88888.00 2011-08-10 14:23:57.000 222 12586.10 171.95 55016.43 88888.00 2011-08-10 14:23:57.125 222 12586.08 171.95 55016.43 88888.00 2011-08-10 14:23:57.250 222 12586.02 171.93 55016.43 88888.00 2011-08-10 14:23:57.375 222 12586.08 171.93 55016.38 88888.00 2011-08-10 14:23:57.500 222 12586.10 171.95 55016.40 88888.00 2011-08-10 14:23:57.625 222 12586.17 171.93 55016.43 88888.00 2011-08-10 14:23:57.750 222 12586.17 171.95 55016.43 88888.00 2011-08-10 14:23:57.875 222 12586.10 171.95 55016.43 88888.00 2011-08-10 14:23:58.000 222 12586.12 171.97 55016.43 88888.00 2011-08-10 14:23:58.125 222 12586.20 171.95 55016.40 88888.00 2011-08-10 14:23:58.250 222 12586.20 171.95 55016.43 88888.00 2011-08-10 14:23:58.375 222 12586.20 171.97 55016.45 88888.00 2011-08-10 14:23:58.500 222 12586.20 172.00 55016.45 88888.00 2011-08-10 14:23:58.625 222 12586.20 172.00 55016.43 88888.00 2011-08-10 14:23:58.750 222 12586.12 171.95 55016.43 88888.00 2011-08-10 14:23:58.875 222 12586.15 171.97 55016.43 88888.00 2011-08-10 14:23:59.000 222 12586.12 171.95 55016.40 88888.00 2011-08-10 14:23:59.125 222 12586.10 171.95 55016.43 88888.00 2011-08-10 14:23:59.250 222 12586.12 171.97 55016.45 88888.00 2011-08-10 14:23:59.375 222 12586.17 172.00 55016.50 88888.00 2011-08-10 14:23:59.500 222 12586.10 172.00 55016.45 88888.00 2011-08-10 14:23:59.625 222 12586.08 171.95 55016.40 88888.00 2011-08-10 14:23:59.750 222 12586.08 171.95 55016.38 88888.00 2011-08-10 14:23:59.875 222 12586.10 171.97 55016.40 88888.00 2011-08-10 14:24:00.000 222 12586.08 171.97 55016.43 88888.00 2011-08-10 14:24:00.125 222 12586.08 171.97 55016.40 88888.00 2011-08-10 14:24:00.250 222 12586.05 171.95 55016.40 88888.00 2011-08-10 14:24:00.375 222 12586.05 171.95 55016.38 88888.00 2011-08-10 14:24:00.500 222 12586.08 171.95 55016.40 88888.00 2011-08-10 14:24:00.625 222 12586.17 171.97 55016.45 88888.00 2011-08-10 14:24:00.750 222 12586.23 171.97 55016.40 88888.00 2011-08-10 14:24:00.875 222 12586.15 171.97 55016.38 88888.00 2011-08-10 14:24:01.000 222 12586.15 171.95 55016.38 88888.00 2011-08-10 14:24:01.125 222 12586.10 171.97 55016.40 88888.00 2011-08-10 14:24:01.250 222 12586.08 171.93 55016.40 88888.00 2011-08-10 14:24:01.375 222 12586.10 171.93 55016.40 88888.00 2011-08-10 14:24:01.500 222 12586.10 171.95 55016.40 88888.00 2011-08-10 14:24:01.625 222 12586.10 171.95 55016.40 88888.00 2011-08-10 14:24:01.750 222 12586.10 171.97 55016.43 88888.00 2011-08-10 14:24:01.875 222 12586.17 171.95 55016.38 88888.00 2011-08-10 14:24:02.000 222 12586.17 171.95 55016.38 88888.00 2011-08-10 14:24:02.125 222 12586.08 171.97 55016.38 88888.00 2011-08-10 14:24:02.250 222 12586.05 171.95 55016.38 88888.00 2011-08-10 14:24:02.375 222 12586.15 171.97 55016.40 88888.00 2011-08-10 14:24:02.500 222 12586.20 171.95 55016.38 88888.00 2011-08-10 14:24:02.625 222 12586.17 171.95 55016.35 88888.00 2011-08-10 14:24:02.750 222 12586.10 171.95 55016.38 88888.00 2011-08-10 14:24:02.875 222 12586.10 172.00 55016.35 88888.00 2011-08-10 14:24:03.000 222 12586.17 171.95 55016.35 88888.00 2011-08-10 14:24:03.125 222 12586.17 171.97 55016.35 88888.00 2011-08-10 14:24:03.250 222 12586.10 171.97 55016.38 88888.00 2011-08-10 14:24:03.375 222 12586.15 171.97 55016.38 88888.00 2011-08-10 14:24:03.500 222 12586.12 172.00 55016.35 88888.00 2011-08-10 14:24:03.625 222 12586.10 171.97 55016.35 88888.00 2011-08-10 14:24:03.750 222 12586.17 171.97 55016.38 88888.00 2011-08-10 14:24:03.875 222 12586.17 171.97 55016.38 88888.00 2011-08-10 14:24:04.000 222 12586.08 171.95 55016.38 88888.00 2011-08-10 14:24:04.125 222 12586.10 171.97 55016.38 88888.00 2011-08-10 14:24:04.250 222 12586.12 171.97 55016.38 88888.00 2011-08-10 14:24:04.375 222 12586.10 171.95 55016.35 88888.00 2011-08-10 14:24:04.500 222 12586.08 171.97 55016.38 88888.00 2011-08-10 14:24:04.625 222 12586.08 171.95 55016.38 88888.00 2011-08-10 14:24:04.750 222 12586.08 171.97 55016.40 88888.00 2011-08-10 14:24:04.875 222 12586.08 171.97 55016.43 88888.00 2011-08-10 14:24:05.000 222 12586.08 171.97 55016.38 88888.00 2011-08-10 14:24:05.125 222 12586.05 171.95 55016.38 88888.00 2011-08-10 14:24:05.250 222 12586.05 171.93 55016.35 88888.00 2011-08-10 14:24:05.375 222 12586.10 171.95 55016.35 88888.00 2011-08-10 14:24:05.500 222 12586.05 171.97 55016.35 88888.00 2011-08-10 14:24:05.625 222 12586.02 171.97 55016.38 88888.00 2011-08-10 14:24:05.750 222 12586.02 171.97 55016.35 88888.00 2011-08-10 14:24:05.875 222 12586.10 171.97 55016.35 88888.00 2011-08-10 14:24:06.000 222 12586.10 171.97 55016.35 88888.00 2011-08-10 14:24:06.125 222 12586.10 172.00 55016.38 88888.00 2011-08-10 14:24:06.250 222 12586.08 172.00 55016.38 88888.00 2011-08-10 14:24:06.375 222 12586.12 172.00 55016.40 88888.00 2011-08-10 14:24:06.500 222 12586.17 172.00 55016.40 88888.00 2011-08-10 14:24:06.625 222 12586.17 172.03 55016.38 88888.00 2011-08-10 14:24:06.750 222 12586.12 172.00 55016.35 88888.00 2011-08-10 14:24:06.875 222 12586.12 172.00 55016.38 88888.00 2011-08-10 14:24:07.000 222 12586.15 172.03 55016.38 88888.00 2011-08-10 14:24:07.125 222 12586.15 172.03 55016.38 88888.00 2011-08-10 14:24:07.250 222 12586.15 172.00 55016.40 88888.00 2011-08-10 14:24:07.375 222 12586.12 171.97 55016.40 88888.00 2011-08-10 14:24:07.500 222 12586.12 171.95 55016.38 88888.00 2011-08-10 14:24:07.625 222 12586.15 172.00 55016.38 88888.00 2011-08-10 14:24:07.750 222 12586.15 172.00 55016.35 88888.00 2011-08-10 14:24:07.875 222 12586.12 172.03 55016.35 88888.00 2011-08-10 14:24:08.000 222 12586.15 172.03 55016.35 88888.00 2011-08-10 14:24:08.125 222 12586.15 172.03 55016.32 88888.00 2011-08-10 14:24:08.250 222 12586.08 171.97 55016.32 88888.00 2011-08-10 14:24:08.375 222 12586.08 171.97 55016.32 88888.00 2011-08-10 14:24:08.500 222 12586.08 171.97 55016.35 88888.00 2011-08-10 14:24:08.625 222 12586.12 171.97 55016.35 88888.00 2011-08-10 14:24:08.750 222 12586.10 172.00 55016.35 88888.00 2011-08-10 14:24:08.875 222 12586.05 172.03 55016.35 88888.00 2011-08-10 14:24:09.000 222 12586.05 172.00 55016.38 88888.00 2011-08-10 14:24:09.125 222 12586.12 172.03 55016.35 88888.00 2011-08-10 14:24:09.250 222 12586.17 172.00 55016.35 88888.00 2011-08-10 14:24:09.375 222 12586.17 172.03 55016.40 88888.00 2011-08-10 14:24:09.500 222 12586.10 172.03 55016.40 88888.00 2011-08-10 14:24:09.625 222 12586.10 172.03 55016.35 88888.00 2011-08-10 14:24:09.750 222 12586.17 172.00 55016.35 88888.00 2011-08-10 14:24:09.875 222 12586.20 171.97 55016.32 88888.00 2011-08-10 14:24:10.000 222 12586.15 171.97 55016.35 88888.00 2011-08-10 14:24:10.125 222 12586.15 171.97 55016.35 88888.00 2011-08-10 14:24:10.250 222 12586.15 172.00 55016.35 88888.00 2011-08-10 14:24:10.375 222 12586.15 172.03 55016.35 88888.00 2011-08-10 14:24:10.500 222 12586.15 172.03 55016.35 88888.00 2011-08-10 14:24:10.625 222 12586.10 172.00 55016.35 88888.00 2011-08-10 14:24:10.750 222 12586.08 171.97 55016.35 88888.00 2011-08-10 14:24:10.875 222 12586.08 171.95 55016.35 88888.00 2011-08-10 14:24:11.000 222 12586.05 171.97 55016.30 88888.00 2011-08-10 14:24:11.125 222 12586.00 172.00 55016.35 88888.00 2011-08-10 14:24:11.250 222 12586.05 171.97 55016.32 88888.00 2011-08-10 14:24:11.375 222 12586.10 171.95 55016.30 88888.00 2011-08-10 14:24:11.500 222 12586.17 171.97 55016.32 88888.00 2011-08-10 14:24:11.625 222 12586.25 171.97 55016.35 88888.00 2011-08-10 14:24:11.750 222 12586.27 171.97 55016.38 88888.00 2011-08-10 14:24:11.875 222 12586.25 171.97 55016.35 88888.00 2011-08-10 14:24:12.000 222 12586.25 171.97 55016.35 88888.00 2011-08-10 14:24:12.125 222 12586.23 171.97 55016.35 88888.00 2011-08-10 14:24:12.250 222 12586.12 171.97 55016.32 88888.00 2011-08-10 14:24:12.375 222 12586.20 171.97 55016.35 88888.00 2011-08-10 14:24:12.500 222 12586.12 171.97 55016.35 88888.00 2011-08-10 14:24:12.625 222 12586.12 171.97 55016.32 88888.00 2011-08-10 14:24:12.750 222 12586.12 171.97 55016.32 88888.00 2011-08-10 14:24:12.875 222 12586.12 172.00 55016.32 88888.00 2011-08-10 14:24:13.000 222 12586.08 172.00 55016.30 88888.00 2011-08-10 14:24:13.125 222 12586.02 171.97 55016.32 88888.00 2011-08-10 14:24:13.250 222 12586.05 171.97 55016.30 88888.00 2011-08-10 14:24:13.375 222 12586.15 172.00 55016.35 88888.00 2011-08-10 14:24:13.500 222 12586.02 172.00 55016.32 88888.00 2011-08-10 14:24:13.625 222 12586.02 172.00 55016.32 88888.00 2011-08-10 14:24:13.750 222 12586.02 172.00 55016.30 88888.00 2011-08-10 14:24:13.875 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:24:14.000 222 12586.12 172.00 55016.30 88888.00 2011-08-10 14:24:14.125 222 12586.17 172.00 55016.32 88888.00 2011-08-10 14:24:14.250 222 12586.17 171.97 55016.32 88888.00 2011-08-10 14:24:14.375 222 12586.20 172.00 55016.32 88888.00 2011-08-10 14:24:14.500 222 12586.15 172.00 55016.30 88888.00 2011-08-10 14:24:14.625 222 12586.15 172.00 55016.30 88888.00 2011-08-10 14:24:14.750 222 12586.20 172.00 55016.32 88888.00 2011-08-10 14:24:14.875 222 12586.15 172.03 55016.32 88888.00 2011-08-10 14:24:15.000 222 12586.12 172.03 55016.28 88888.00 2011-08-10 14:24:15.125 222 12586.12 172.03 55016.30 88888.00 2011-08-10 14:24:15.250 222 12586.08 171.97 55016.28 88888.00 2011-08-10 14:24:15.375 222 12586.10 171.95 55016.25 88888.00 2011-08-10 14:24:15.500 222 12586.15 171.97 55016.28 88888.00 2011-08-10 14:24:15.625 222 12586.15 172.03 55016.32 88888.00 2011-08-10 14:24:15.750 222 12586.15 172.03 55016.32 88888.00 2011-08-10 14:24:15.875 222 12586.15 172.03 55016.30 88888.00 2011-08-10 14:24:16.000 222 12586.12 172.05 55016.30 88888.00 2011-08-10 14:24:16.125 222 12586.15 172.05 55016.32 88888.00 2011-08-10 14:24:16.250 222 12586.17 172.03 55016.30 88888.00 2011-08-10 14:24:16.375 222 12586.23 172.00 55016.30 88888.00 2011-08-10 14:24:16.500 222 12586.20 172.00 55016.30 88888.00 2011-08-10 14:24:16.625 222 12586.17 172.03 55016.32 88888.00 2011-08-10 14:24:16.750 222 12586.17 172.00 55016.32 88888.00 2011-08-10 14:24:16.875 222 12586.17 172.00 55016.30 88888.00 2011-08-10 14:24:17.000 222 12586.17 172.05 55016.30 88888.00 2011-08-10 14:24:17.125 222 12586.20 172.05 55016.32 88888.00 2011-08-10 14:24:17.250 222 12586.12 172.03 55016.32 88888.00 2011-08-10 14:24:17.375 222 12586.15 172.05 55016.35 88888.00 2011-08-10 14:24:17.500 222 12586.12 172.05 55016.32 88888.00 2011-08-10 14:24:17.625 222 12586.15 172.05 55016.30 88888.00 2011-08-10 14:24:17.750 222 12586.12 172.05 55016.30 88888.00 2011-08-10 14:24:17.875 222 12586.10 172.05 55016.30 88888.00 2011-08-10 14:24:18.000 222 12586.12 172.05 55016.30 88888.00 2011-08-10 14:24:18.125 222 12586.15 172.05 55016.30 88888.00 2011-08-10 14:24:18.250 222 12586.05 172.05 55016.32 88888.00 2011-08-10 14:24:18.375 222 12586.10 172.07 55016.28 88888.00 2011-08-10 14:24:18.500 222 12586.15 172.05 55016.28 88888.00 2011-08-10 14:24:18.625 222 12586.20 172.05 55016.30 88888.00 2011-08-10 14:24:18.750 222 12586.25 172.05 55016.28 88888.00 2011-08-10 14:24:18.875 222 12586.20 172.05 55016.30 88888.00 2011-08-10 14:24:19.000 222 12586.23 172.05 55016.32 88888.00 2011-08-10 14:24:19.125 222 12586.27 172.10 55016.35 88888.00 2011-08-10 14:24:19.250 222 12586.23 172.10 55016.35 88888.00 2011-08-10 14:24:19.375 222 12586.25 172.07 55016.30 88888.00 2011-08-10 14:24:19.500 222 12586.23 172.05 55016.30 88888.00 2011-08-10 14:24:19.625 222 12586.15 172.10 55016.30 88888.00 2011-08-10 14:24:19.750 222 12586.15 172.10 55016.32 88888.00 2011-08-10 14:24:19.875 222 12586.20 172.10 55016.30 88888.00 2011-08-10 14:24:20.000 222 12586.25 172.07 55016.30 88888.00 2011-08-10 14:24:20.125 222 12586.30 172.07 55016.32 88888.00 2011-08-10 14:24:20.250 222 12586.27 172.07 55016.32 88888.00 2011-08-10 14:24:20.375 222 12586.30 172.10 55016.30 88888.00 2011-08-10 14:24:20.500 222 12586.25 172.07 55016.28 88888.00 2011-08-10 14:24:20.625 222 12586.23 172.07 55016.28 88888.00 2011-08-10 14:24:20.750 222 12586.20 172.10 55016.28 88888.00 2011-08-10 14:24:20.875 222 12586.17 172.10 55016.30 88888.00 2011-08-10 14:24:21.000 222 12586.20 172.07 55016.28 88888.00 2011-08-10 14:24:21.125 222 12586.20 172.05 55016.28 88888.00 2011-08-10 14:24:21.250 222 12586.15 172.07 55016.28 88888.00 2011-08-10 14:24:21.375 222 12586.15 172.10 55016.28 88888.00 2011-08-10 14:24:21.500 222 12586.20 172.07 55016.28 88888.00 2011-08-10 14:24:21.625 222 12586.17 172.10 55016.30 88888.00 2011-08-10 14:24:21.750 222 12586.20 172.10 55016.30 88888.00 2011-08-10 14:24:21.875 222 12586.17 172.12 55016.30 88888.00 2011-08-10 14:24:22.000 222 12586.17 172.12 55016.30 88888.00 2011-08-10 14:24:22.125 222 12586.20 172.10 55016.30 88888.00 2011-08-10 14:24:22.250 222 12586.17 172.10 55016.30 88888.00 2011-08-10 14:24:22.375 222 12586.20 172.05 55016.25 88888.00 2011-08-10 14:24:22.500 222 12586.23 172.07 55016.28 88888.00 2011-08-10 14:24:22.625 222 12586.25 172.10 55016.28 88888.00 2011-08-10 14:24:22.750 222 12586.23 172.12 55016.30 88888.00 2011-08-10 14:24:22.875 222 12586.17 172.15 55016.30 88888.00 2011-08-10 14:24:23.000 222 12586.12 172.15 55016.30 88888.00 2011-08-10 14:24:23.125 222 12586.15 172.12 55016.32 88888.00 2011-08-10 14:24:23.250 222 12586.17 172.10 55016.30 88888.00 2011-08-10 14:24:23.375 222 12586.17 172.12 55016.32 88888.00 2011-08-10 14:24:23.500 222 12586.10 172.12 55016.32 88888.00 2011-08-10 14:24:23.625 222 12586.05 172.15 55016.32 88888.00 2011-08-10 14:24:23.750 222 12586.05 172.18 55016.32 88888.00 2011-08-10 14:24:23.875 222 12586.10 172.18 55016.32 88888.00 2011-08-10 14:24:24.000 222 12586.10 172.12 55016.28 88888.00 2011-08-10 14:24:24.125 222 12586.12 172.18 55016.32 88888.00 2011-08-10 14:24:24.250 222 12586.12 172.12 55016.30 88888.00 2011-08-10 14:24:24.375 222 12586.12 172.07 55016.28 88888.00 2011-08-10 14:24:24.500 222 12586.10 172.05 55016.25 88888.00 2011-08-10 14:24:24.625 222 12586.12 172.07 55016.25 88888.00 2011-08-10 14:24:24.750 222 12586.12 172.12 55016.28 88888.00 2011-08-10 14:24:24.875 222 12586.12 172.18 55016.28 88888.00 2011-08-10 14:24:25.000 222 12586.10 172.15 55016.25 88888.00 2011-08-10 14:24:25.125 222 12586.08 172.12 55016.28 88888.00 2011-08-10 14:24:25.250 222 12586.00 172.10 55016.28 88888.00 2011-08-10 14:24:25.375 222 12586.08 172.15 55016.28 88888.00 2011-08-10 14:24:25.500 222 12586.02 172.18 55016.28 88888.00 2011-08-10 14:24:25.625 222 12586.00 172.18 55016.28 88888.00 2011-08-10 14:24:25.750 222 12586.02 172.18 55016.28 88888.00 2011-08-10 14:24:25.875 222 12586.08 172.18 55016.28 88888.00 2011-08-10 14:24:26.000 222 12586.12 172.18 55016.28 88888.00 2011-08-10 14:24:26.125 222 12586.12 172.15 55016.28 88888.00 2011-08-10 14:24:26.250 222 12586.10 172.18 55016.30 88888.00 2011-08-10 14:24:26.375 222 12586.10 172.25 55016.32 88888.00 2011-08-10 14:24:26.500 222 12586.05 172.20 55016.30 88888.00 2011-08-10 14:24:26.625 222 12586.08 172.15 55016.28 88888.00 2011-08-10 14:24:26.750 222 12586.12 172.15 55016.30 88888.00 2011-08-10 14:24:26.875 222 12586.12 172.18 55016.28 88888.00 2011-08-10 14:24:27.000 222 12586.10 172.22 55016.28 88888.00 2011-08-10 14:24:27.125 222 12586.08 172.22 55016.28 88888.00 2011-08-10 14:24:27.250 222 12586.08 172.20 55016.28 88888.00 2011-08-10 14:24:27.375 222 12586.10 172.18 55016.25 88888.00 2011-08-10 14:24:27.500 222 12586.08 172.20 55016.25 88888.00 2011-08-10 14:24:27.625 222 12586.08 172.20 55016.28 88888.00 2011-08-10 14:24:27.750 222 12586.02 172.20 55016.28 88888.00 2011-08-10 14:24:27.875 222 12586.05 172.25 55016.28 88888.00 2011-08-10 14:24:28.000 222 12586.02 172.20 55016.28 88888.00 2011-08-10 14:24:28.125 222 12586.02 172.22 55016.28 88888.00 2011-08-10 14:24:28.250 222 12586.02 172.18 55016.28 88888.00 2011-08-10 14:24:28.375 222 12586.02 172.22 55016.30 88888.00 2011-08-10 14:24:28.500 222 12586.02 172.25 55016.28 88888.00 2011-08-10 14:24:28.625 222 12586.00 172.22 55016.25 88888.00 2011-08-10 14:24:28.750 222 12585.98 172.22 55016.25 88888.00 2011-08-10 14:24:28.875 222 12585.98 172.22 55016.25 88888.00 2011-08-10 14:24:29.000 222 12586.00 172.28 55016.25 88888.00 2011-08-10 14:24:29.125 222 12586.02 172.28 55016.28 88888.00 2011-08-10 14:24:29.250 222 12586.02 172.25 55016.28 88888.00 2011-08-10 14:24:29.375 222 12586.02 172.28 55016.28 88888.00 2011-08-10 14:24:29.500 222 12585.95 172.25 55016.25 88888.00 2011-08-10 14:24:29.625 222 12585.98 172.25 55016.22 88888.00 2011-08-10 14:24:29.750 222 12586.02 172.25 55016.22 88888.00 2011-08-10 14:24:29.875 222 12586.05 172.22 55016.22 88888.00 2011-08-10 14:24:30.000 222 12586.05 172.25 55016.20 88888.00 2011-08-10 14:24:30.125 222 12586.08 172.28 55016.28 88888.00 2011-08-10 14:24:30.250 222 12586.10 172.28 55016.28 88888.00 2011-08-10 14:24:30.375 222 12586.10 172.25 55016.22 88888.00 2011-08-10 14:24:30.500 222 12586.10 172.25 55016.22 88888.00 2011-08-10 14:24:30.625 222 12586.08 172.25 55016.25 88888.00 2011-08-10 14:24:30.750 222 12586.05 172.25 55016.22 88888.00 2011-08-10 14:24:30.875 222 12586.05 172.25 55016.22 88888.00 2011-08-10 14:24:31.000 222 12586.05 172.28 55016.22 88888.00 2011-08-10 14:24:31.125 222 12586.12 172.28 55016.25 88888.00 2011-08-10 14:24:31.250 222 12586.10 172.28 55016.25 88888.00 2011-08-10 14:24:31.375 222 12586.08 172.28 55016.25 88888.00 2011-08-10 14:24:31.500 222 12586.05 172.28 55016.25 88888.00 2011-08-10 14:24:31.625 222 12586.05 172.32 55016.25 88888.00 2011-08-10 14:24:31.750 222 12586.05 172.30 55016.25 88888.00 2011-08-10 14:24:31.875 222 12586.05 172.32 55016.25 88888.00 2011-08-10 14:24:32.000 222 12586.05 172.32 55016.25 88888.00 2011-08-10 14:24:32.125 222 12586.05 172.32 55016.25 88888.00 2011-08-10 14:24:32.250 222 12586.00 172.28 55016.22 88888.00 2011-08-10 14:24:32.375 222 12586.02 172.30 55016.25 88888.00 2011-08-10 14:24:32.500 222 12586.00 172.30 55016.25 88888.00 2011-08-10 14:24:32.625 222 12586.00 172.30 55016.25 88888.00 2011-08-10 14:24:32.750 222 12586.02 172.30 55016.25 88888.00 2011-08-10 14:24:32.875 222 12586.08 172.28 55016.22 88888.00 2011-08-10 14:24:33.000 222 12586.10 172.28 55016.22 88888.00 2011-08-10 14:24:33.125 222 12586.05 172.28 55016.22 88888.00 2011-08-10 14:24:33.250 222 12585.92 172.28 55016.22 88888.00 2011-08-10 14:24:33.375 222 12585.95 172.28 55016.22 88888.00 2011-08-10 14:24:33.500 222 12585.98 172.30 55016.25 88888.00 2011-08-10 14:24:33.625 222 12586.02 172.32 55016.22 88888.00 2011-08-10 14:24:33.750 222 12586.02 172.32 55016.25 88888.00 2011-08-10 14:24:33.875 222 12586.00 172.32 55016.25 88888.00 2011-08-10 14:24:34.000 222 12586.00 172.32 55016.22 88888.00 2011-08-10 14:24:34.125 222 12586.02 172.35 55016.22 88888.00 2011-08-10 14:24:34.250 222 12586.12 172.32 55016.22 88888.00 2011-08-10 14:24:34.375 222 12586.17 172.35 55016.22 88888.00 2011-08-10 14:24:34.500 222 12586.15 172.38 55016.25 88888.00 2011-08-10 14:24:34.625 222 12586.08 172.35 55016.22 88888.00 2011-08-10 14:24:34.750 222 12586.05 172.35 55016.20 88888.00 2011-08-10 14:24:34.875 222 12586.05 172.30 55016.22 88888.00 2011-08-10 14:24:35.000 222 12586.10 172.32 55016.22 88888.00 2011-08-10 14:24:35.125 222 12586.08 172.32 55016.25 88888.00 2011-08-10 14:24:35.250 222 12586.05 172.35 55016.25 88888.00 2011-08-10 14:24:35.375 222 12586.10 172.43 55016.28 88888.00 2011-08-10 14:24:35.500 222 12586.15 172.40 55016.25 88888.00 2011-08-10 14:24:35.625 222 12586.12 172.40 55016.25 88888.00 2011-08-10 14:24:35.750 222 12586.10 172.40 55016.20 88888.00 2011-08-10 14:24:35.875 222 12586.08 172.38 55016.20 88888.00 2011-08-10 14:24:36.000 222 12586.08 172.38 55016.20 88888.00 2011-08-10 14:24:36.125 222 12586.10 172.40 55016.22 88888.00 2011-08-10 14:24:36.250 222 12586.10 172.40 55016.22 88888.00 2011-08-10 14:24:36.375 222 12586.10 172.40 55016.22 88888.00 2011-08-10 14:24:36.500 222 12586.10 172.38 55016.20 88888.00 2011-08-10 14:24:36.625 222 12586.10 172.43 55016.20 88888.00 2011-08-10 14:24:36.750 222 12586.05 172.43 55016.22 88888.00 2011-08-10 14:24:36.875 222 12586.05 172.40 55016.20 88888.00 2011-08-10 14:24:37.000 222 12586.08 172.40 55016.20 88888.00 2011-08-10 14:24:37.125 222 12586.08 172.40 55016.20 88888.00 2011-08-10 14:24:37.250 222 12586.08 172.40 55016.18 88888.00 2011-08-10 14:24:37.375 222 12586.08 172.38 55016.12 88888.00 2011-08-10 14:24:37.500 222 12586.00 172.35 55016.15 88888.00 2011-08-10 14:24:37.625 222 12586.08 172.38 55016.18 88888.00 2011-08-10 14:24:37.750 222 12586.12 172.40 55016.20 88888.00 2011-08-10 14:24:37.875 222 12586.12 172.40 55016.18 88888.00 2011-08-10 14:24:38.000 222 12586.12 172.38 55016.18 88888.00 2011-08-10 14:24:38.125 222 12586.17 172.40 55016.18 88888.00 2011-08-10 14:24:38.250 222 12586.15 172.40 55016.18 88888.00 2011-08-10 14:24:38.375 222 12586.15 172.40 55016.15 88888.00 2011-08-10 14:24:38.500 222 12586.17 172.43 55016.15 88888.00 2011-08-10 14:24:38.625 222 12586.17 172.45 55016.20 88888.00 2011-08-10 14:24:38.750 222 12586.12 172.43 55016.22 88888.00 2011-08-10 14:24:38.875 222 12586.15 172.43 55016.20 88888.00 2011-08-10 14:24:39.000 222 12586.12 172.45 55016.18 88888.00 2011-08-10 14:24:39.125 222 12586.15 172.43 55016.18 88888.00 2011-08-10 14:24:39.250 222 12586.08 172.45 55016.18 88888.00 2011-08-10 14:24:39.375 222 12586.12 172.47 55016.20 88888.00 2011-08-10 14:24:39.500 222 12586.20 172.45 55016.20 88888.00 2011-08-10 14:24:39.625 222 12586.23 172.43 55016.20 88888.00 2011-08-10 14:24:39.750 222 12586.20 172.40 55016.18 88888.00 2011-08-10 14:24:39.875 222 12586.17 172.43 55016.20 88888.00 2011-08-10 14:24:40.000 222 12586.25 172.45 55016.18 88888.00 2011-08-10 14:24:40.125 222 12586.20 172.43 55016.18 88888.00 2011-08-10 14:24:40.250 222 12586.17 172.40 55016.18 88888.00 2011-08-10 14:24:40.375 222 12586.15 172.43 55016.20 88888.00 2011-08-10 14:24:40.500 222 12586.15 172.47 55016.20 88888.00 2011-08-10 14:24:40.625 222 12586.17 172.47 55016.20 88888.00 2011-08-10 14:24:40.750 222 12586.15 172.45 55016.22 88888.00 2011-08-10 14:24:40.875 222 12586.10 172.47 55016.22 88888.00 2011-08-10 14:24:41.000 222 12586.10 172.47 55016.18 88888.00 2011-08-10 14:24:41.125 222 12586.12 172.50 55016.18 88888.00 2011-08-10 14:24:41.250 222 12586.15 172.45 55016.20 88888.00 2011-08-10 14:24:41.375 222 12586.17 172.45 55016.20 88888.00 2011-08-10 14:24:41.500 222 12586.15 172.45 55016.20 88888.00 2011-08-10 14:24:41.625 222 12586.12 172.45 55016.20 88888.00 2011-08-10 14:24:41.750 222 12586.08 172.45 55016.18 88888.00 2011-08-10 14:24:41.875 222 12586.08 172.45 55016.18 88888.00 2011-08-10 14:24:42.000 222 12586.15 172.50 55016.18 88888.00 2011-08-10 14:24:42.125 222 12586.10 172.47 55016.20 88888.00 2011-08-10 14:24:42.250 222 12586.05 172.45 55016.20 88888.00 2011-08-10 14:24:42.375 222 12586.10 172.47 55016.20 88888.00 2011-08-10 14:24:42.500 222 12586.08 172.47 55016.20 88888.00 2011-08-10 14:24:42.625 222 12586.10 172.50 55016.20 88888.00 2011-08-10 14:24:42.750 222 12586.10 172.50 55016.18 88888.00 2011-08-10 14:24:42.875 222 12586.12 172.47 55016.15 88888.00 2011-08-10 14:24:43.000 222 12586.12 172.50 55016.15 88888.00 2011-08-10 14:24:43.125 222 12586.15 172.50 55016.18 88888.00 2011-08-10 14:24:43.250 222 12586.10 172.47 55016.15 88888.00 2011-08-10 14:24:43.375 222 12586.10 172.47 55016.18 88888.00 2011-08-10 14:24:43.500 222 12586.10 172.47 55016.18 88888.00 2011-08-10 14:24:43.625 222 12586.15 172.45 55016.18 88888.00 2011-08-10 14:24:43.750 222 12586.12 172.45 55016.15 88888.00 2011-08-10 14:24:43.875 222 12586.10 172.47 55016.15 88888.00 2011-08-10 14:24:44.000 222 12586.10 172.53 55016.18 88888.00 2011-08-10 14:24:44.125 222 12586.10 172.53 55016.15 88888.00 2011-08-10 14:24:44.250 222 12586.10 172.50 55016.15 88888.00 2011-08-10 14:24:44.375 222 12586.15 172.53 55016.15 88888.00 2011-08-10 14:24:44.500 222 12586.10 172.50 55016.15 88888.00 2011-08-10 14:24:44.625 222 12586.08 172.53 55016.12 88888.00 2011-08-10 14:24:44.750 222 12586.08 172.55 55016.15 88888.00 2011-08-10 14:24:44.875 222 12586.17 172.53 55016.15 88888.00 2011-08-10 14:24:45.000 222 12586.12 172.53 55016.15 88888.00 2011-08-10 14:24:45.125 222 12586.05 172.53 55016.15 88888.00 2011-08-10 14:24:45.250 222 12586.05 172.50 55016.18 88888.00 2011-08-10 14:24:45.375 222 12586.12 172.53 55016.18 88888.00 2011-08-10 14:24:45.500 222 12586.12 172.50 55016.15 88888.00 2011-08-10 14:24:45.625 222 12586.12 172.50 55016.15 88888.00 2011-08-10 14:24:45.750 222 12586.15 172.50 55016.15 88888.00 2011-08-10 14:24:45.875 222 12586.15 172.50 55016.15 88888.00 2011-08-10 14:24:46.000 222 12586.15 172.55 55016.15 88888.00 2011-08-10 14:24:46.125 222 12586.20 172.55 55016.15 88888.00 2011-08-10 14:24:46.250 222 12586.10 172.53 55016.15 88888.00 2011-08-10 14:24:46.375 222 12586.08 172.50 55016.15 88888.00 2011-08-10 14:24:46.500 222 12586.15 172.55 55016.15 88888.00 2011-08-10 14:24:46.625 222 12586.17 172.55 55016.15 88888.00 2011-08-10 14:24:46.750 222 12586.12 172.55 55016.15 88888.00 2011-08-10 14:24:46.875 222 12586.10 172.53 55016.12 88888.00 2011-08-10 14:24:47.000 222 12586.10 172.53 55016.12 88888.00 2011-08-10 14:24:47.125 222 12586.17 172.53 55016.15 88888.00 2011-08-10 14:24:47.250 222 12586.12 172.50 55016.15 88888.00 2011-08-10 14:24:47.375 222 12586.10 172.50 55016.12 88888.00 2011-08-10 14:24:47.500 222 12586.10 172.53 55016.12 88888.00 2011-08-10 14:24:47.625 222 12586.15 172.53 55016.15 88888.00 2011-08-10 14:24:47.750 222 12586.17 172.53 55016.15 88888.00 2011-08-10 14:24:47.875 222 12586.23 172.53 55016.18 88888.00 2011-08-10 14:24:48.000 222 12586.23 172.57 55016.12 88888.00 2011-08-10 14:24:48.125 222 12586.20 172.57 55016.15 88888.00 2011-08-10 14:24:48.250 222 12586.15 172.55 55016.15 88888.00 2011-08-10 14:24:48.375 222 12586.12 172.55 55016.15 88888.00 2011-08-10 14:24:48.500 222 12586.12 172.57 55016.12 88888.00 2011-08-10 14:24:48.625 222 12586.17 172.57 55016.15 88888.00 2011-08-10 14:24:48.750 222 12586.12 172.57 55016.12 88888.00 2011-08-10 14:24:48.875 222 12586.15 172.53 55016.12 88888.00 2011-08-10 14:24:49.000 222 12586.15 172.53 55016.12 88888.00 2011-08-10 14:24:49.125 222 12586.17 172.55 55016.12 88888.00 2011-08-10 14:24:49.250 222 12586.17 172.55 55016.12 88888.00 2011-08-10 14:24:49.375 222 12586.12 172.57 55016.12 88888.00 2011-08-10 14:24:49.500 222 12586.15 172.57 55016.12 88888.00 2011-08-10 14:24:49.625 222 12586.20 172.55 55016.12 88888.00 2011-08-10 14:24:49.750 222 12586.20 172.55 55016.12 88888.00 2011-08-10 14:24:49.875 222 12586.17 172.55 55016.12 88888.00 2011-08-10 14:24:50.000 222 12586.12 172.55 55016.15 88888.00 2011-08-10 14:24:50.125 222 12586.15 172.55 55016.15 88888.00 2011-08-10 14:24:50.250 222 12586.17 172.53 55016.15 88888.00 2011-08-10 14:24:50.375 222 12586.20 172.53 55016.15 88888.00 2011-08-10 14:24:50.500 222 12586.12 172.55 55016.15 88888.00 2011-08-10 14:24:50.625 222 12586.10 172.55 55016.15 88888.00 2011-08-10 14:24:50.750 222 12586.12 172.55 55016.12 88888.00 2011-08-10 14:24:50.875 222 12586.12 172.57 55016.12 88888.00 2011-08-10 14:24:51.000 222 12586.15 172.55 55016.12 88888.00 2011-08-10 14:24:51.125 222 12586.12 172.55 55016.15 88888.00 2011-08-10 14:24:51.250 222 12586.08 172.55 55016.15 88888.00 2011-08-10 14:24:51.375 222 12586.10 172.55 55016.15 88888.00 2011-08-10 14:24:51.500 222 12586.15 172.60 55016.18 88888.00 2011-08-10 14:24:51.625 222 12586.15 172.60 55016.18 88888.00 2011-08-10 14:24:51.750 222 12586.15 172.57 55016.18 88888.00 2011-08-10 14:24:51.875 222 12586.25 172.57 55016.18 88888.00 2011-08-10 14:24:52.000 222 12586.23 172.60 55016.12 88888.00 2011-08-10 14:24:52.125 222 12586.12 172.60 55016.15 88888.00 2011-08-10 14:24:52.250 222 12586.15 172.60 55016.12 88888.00 2011-08-10 14:24:52.375 222 12586.20 172.57 55016.10 88888.00 2011-08-10 14:24:52.500 222 12586.15 172.57 55016.10 88888.00 2011-08-10 14:24:52.625 222 12586.12 172.57 55016.12 88888.00 2011-08-10 14:24:52.750 222 12586.12 172.57 55016.15 88888.00 2011-08-10 14:24:52.875 222 12586.17 172.60 55016.15 88888.00 2011-08-10 14:24:53.000 222 12586.23 172.57 55016.15 88888.00 2011-08-10 14:24:53.125 222 12586.17 172.60 55016.18 88888.00 2011-08-10 14:24:53.250 222 12586.12 172.62 55016.18 88888.00 2011-08-10 14:24:53.375 222 12586.17 172.65 55016.20 88888.00 2011-08-10 14:24:53.500 222 12586.15 172.60 55016.18 88888.00 2011-08-10 14:24:53.625 222 12586.12 172.55 55016.18 88888.00 2011-08-10 14:24:53.750 222 12586.12 172.57 55016.15 88888.00 2011-08-10 14:24:53.875 222 12586.15 172.55 55016.12 88888.00 2011-08-10 14:24:54.000 222 12586.15 172.55 55016.12 88888.00 2011-08-10 14:24:54.125 222 12586.15 172.57 55016.12 88888.00 2011-08-10 14:24:54.250 222 12586.12 172.55 55016.15 88888.00 2011-08-10 14:24:54.375 222 12586.15 172.62 55016.20 88888.00 2011-08-10 14:24:54.500 222 12586.15 172.62 55016.18 88888.00 2011-08-10 14:24:54.625 222 12586.12 172.60 55016.15 88888.00 2011-08-10 14:24:54.750 222 12586.10 172.57 55016.12 88888.00 2011-08-10 14:24:54.875 222 12586.08 172.57 55016.12 88888.00 2011-08-10 14:24:55.000 222 12586.12 172.60 55016.15 88888.00 2011-08-10 14:24:55.125 222 12586.15 172.57 55016.18 88888.00 2011-08-10 14:24:55.250 222 12586.12 172.57 55016.18 88888.00 2011-08-10 14:24:55.375 222 12586.17 172.62 55016.18 88888.00 2011-08-10 14:24:55.500 222 12586.23 172.62 55016.18 88888.00 2011-08-10 14:24:55.625 222 12586.20 172.65 55016.18 88888.00 2011-08-10 14:24:55.750 222 12586.23 172.62 55016.18 88888.00 2011-08-10 14:24:55.875 222 12586.17 172.60 55016.12 88888.00 2011-08-10 14:24:56.000 222 12586.12 172.60 55016.12 88888.00 2011-08-10 14:24:56.125 222 12586.17 172.62 55016.15 88888.00 2011-08-10 14:24:56.250 222 12586.15 172.60 55016.15 88888.00 2011-08-10 14:24:56.375 222 12586.15 172.57 55016.12 88888.00 2011-08-10 14:24:56.500 222 12586.15 172.57 55016.12 88888.00 2011-08-10 14:24:56.625 222 12586.17 172.62 55016.12 88888.00 2011-08-10 14:24:56.750 222 12586.20 172.62 55016.12 88888.00 2011-08-10 14:24:56.875 222 12586.23 172.57 55016.10 88888.00 2011-08-10 14:24:57.000 222 12586.20 172.55 55016.07 88888.00 2011-08-10 14:24:57.125 222 12586.20 172.57 55016.10 88888.00 2011-08-10 14:24:57.250 222 12586.17 172.57 55016.12 88888.00 2011-08-10 14:24:57.375 222 12586.17 172.60 55016.12 88888.00 2011-08-10 14:24:57.500 222 12586.20 172.60 55016.12 88888.00 2011-08-10 14:24:57.625 222 12586.20 172.60 55016.10 88888.00 2011-08-10 14:24:57.750 222 12586.17 172.57 55016.12 88888.00 2011-08-10 14:24:57.875 222 12586.17 172.57 55016.12 88888.00 2011-08-10 14:24:58.000 222 12586.20 172.60 55016.10 88888.00 2011-08-10 14:24:58.125 222 12586.20 172.57 55016.15 88888.00 2011-08-10 14:24:58.250 222 12586.12 172.55 55016.15 88888.00 2011-08-10 14:24:58.375 222 12586.17 172.57 55016.15 88888.00 2011-08-10 14:24:58.500 222 12586.17 172.60 55016.12 88888.00 2011-08-10 14:24:58.625 222 12586.20 172.57 55016.12 88888.00 2011-08-10 14:24:58.750 222 12586.25 172.57 55016.12 88888.00 2011-08-10 14:24:58.875 222 12586.23 172.60 55016.15 88888.00 2011-08-10 14:24:59.000 222 12586.17 172.57 55016.10 88888.00 2011-08-10 14:24:59.125 222 12586.17 172.57 55016.10 88888.00 2011-08-10 14:24:59.250 222 12586.17 172.57 55016.12 88888.00 2011-08-10 14:24:59.375 222 12586.20 172.57 55016.12 88888.00 2011-08-10 14:24:59.500 222 12586.15 172.55 55016.10 88888.00 2011-08-10 14:24:59.625 222 12586.15 172.57 55016.10 88888.00 2011-08-10 14:24:59.750 222 12586.17 172.60 55016.10 88888.00 2011-08-10 14:24:59.875 222 12586.23 172.62 55016.12 88888.00 2011-08-10 14:25:00.000 222 12586.20 172.60 55016.15 88888.00 2011-08-10 14:25:00.125 222 12586.17 172.57 55016.15 88888.00 2011-08-10 14:25:00.250 222 12586.20 172.55 55016.12 88888.00 2011-08-10 14:25:00.375 222 12586.23 172.55 55016.10 88888.00 2011-08-10 14:25:00.500 222 12586.20 172.57 55016.12 88888.00 2011-08-10 14:25:00.625 222 12586.25 172.60 55016.12 88888.00 2011-08-10 14:25:00.750 222 12586.23 172.60 55016.12 88888.00 2011-08-10 14:25:00.875 222 12586.23 172.57 55016.12 88888.00 2011-08-10 14:25:01.000 222 12586.25 172.57 55016.12 88888.00 2011-08-10 14:25:01.125 222 12586.27 172.55 55016.15 88888.00 2011-08-10 14:25:01.250 222 12586.20 172.55 55016.15 88888.00 2011-08-10 14:25:01.375 222 12586.23 172.57 55016.15 88888.00 2011-08-10 14:25:01.500 222 12586.15 172.60 55016.15 88888.00 2011-08-10 14:25:01.625 222 12586.10 172.57 55016.12 88888.00 2011-08-10 14:25:01.750 222 12586.12 172.57 55016.12 88888.00 2011-08-10 14:25:01.875 222 12586.15 172.60 55016.12 88888.00 2011-08-10 14:25:02.000 222 12586.20 172.62 55016.12 88888.00 2011-08-10 14:25:02.125 222 12586.20 172.60 55016.15 88888.00 2011-08-10 14:25:02.250 222 12586.17 172.60 55016.15 88888.00 2011-08-10 14:25:02.375 222 12586.23 172.62 55016.15 88888.00 2011-08-10 14:25:02.500 222 12586.15 172.60 55016.15 88888.00 2011-08-10 14:25:02.625 222 12586.15 172.55 55016.12 88888.00 2011-08-10 14:25:02.750 222 12586.17 172.55 55016.15 88888.00 2011-08-10 14:25:02.875 222 12586.23 172.60 55016.15 88888.00 2011-08-10 14:25:03.000 222 12586.20 172.62 55016.12 88888.00 2011-08-10 14:25:03.125 222 12586.23 172.60 55016.12 88888.00 2011-08-10 14:25:03.250 222 12586.23 172.57 55016.12 88888.00 2011-08-10 14:25:03.375 222 12586.15 172.57 55016.15 88888.00 2011-08-10 14:25:03.500 222 12586.12 172.57 55016.12 88888.00 2011-08-10 14:25:03.625 222 12586.20 172.57 55016.12 88888.00 2011-08-10 14:25:03.750 222 12586.23 172.57 55016.12 88888.00 2011-08-10 14:25:03.875 222 12586.23 172.57 55016.12 88888.00 2011-08-10 14:25:04.000 222 12586.20 172.55 55016.12 88888.00 2011-08-10 14:25:04.125 222 12586.17 172.57 55016.15 88888.00 2011-08-10 14:25:04.250 222 12586.20 172.57 55016.12 88888.00 2011-08-10 14:25:04.375 222 12586.27 172.55 55016.10 88888.00 2011-08-10 14:25:04.500 222 12586.27 172.55 55016.10 88888.00 2011-08-10 14:25:04.625 222 12586.30 172.57 55016.15 88888.00 2011-08-10 14:25:04.750 222 12586.27 172.57 55016.12 88888.00 2011-08-10 14:25:04.875 222 12586.23 172.57 55016.12 88888.00 2011-08-10 14:25:05.000 222 12586.20 172.57 55016.12 88888.00 2011-08-10 14:25:05.125 222 12586.23 172.57 55016.15 88888.00 2011-08-10 14:25:05.250 222 12586.17 172.53 55016.15 88888.00 2011-08-10 14:25:05.375 222 12586.25 172.55 55016.18 88888.00 2011-08-10 14:25:05.500 222 12586.27 172.57 55016.18 88888.00 2011-08-10 14:25:05.625 222 12586.25 172.57 55016.15 88888.00 2011-08-10 14:25:05.750 222 12586.25 172.57 55016.15 88888.00 2011-08-10 14:25:05.875 222 12586.20 172.57 55016.18 88888.00 2011-08-10 14:25:06.000 222 12586.20 172.57 55016.18 88888.00 2011-08-10 14:25:06.125 222 12586.20 172.55 55016.18 88888.00 2011-08-10 14:25:06.250 222 12586.20 172.55 55016.18 88888.00 2011-08-10 14:25:06.375 222 12586.25 172.55 55016.15 88888.00 2011-08-10 14:25:06.500 222 12586.23 172.55 55016.15 88888.00 2011-08-10 14:25:06.625 222 12586.20 172.57 55016.15 88888.00 2011-08-10 14:25:06.750 222 12586.20 172.57 55016.18 88888.00 2011-08-10 14:25:06.875 222 12586.20 172.57 55016.20 88888.00 2011-08-10 14:25:07.000 222 12586.23 172.57 55016.20 88888.00 2011-08-10 14:25:07.125 222 12586.17 172.55 55016.18 88888.00 2011-08-10 14:25:07.250 222 12586.17 172.55 55016.20 88888.00 2011-08-10 14:25:07.375 222 12586.23 172.57 55016.20 88888.00 2011-08-10 14:25:07.500 222 12586.20 172.57 55016.18 88888.00 2011-08-10 14:25:07.625 222 12586.15 172.57 55016.12 88888.00 2011-08-10 14:25:07.750 222 12586.12 172.55 55016.12 88888.00 2011-08-10 14:25:07.875 222 12586.10 172.57 55016.15 88888.00 2011-08-10 14:25:08.000 222 12586.12 172.55 55016.12 88888.00 2011-08-10 14:25:08.125 222 12586.15 172.53 55016.10 88888.00 2011-08-10 14:25:08.250 222 12586.15 172.53 55016.15 88888.00 2011-08-10 14:25:08.375 222 12586.15 172.53 55016.12 88888.00 2011-08-10 14:25:08.500 222 12586.20 172.55 55016.15 88888.00 2011-08-10 14:25:08.625 222 12586.25 172.53 55016.15 88888.00 2011-08-10 14:25:08.750 222 12586.27 172.53 55016.10 88888.00 2011-08-10 14:25:08.875 222 12586.25 172.53 55016.12 88888.00 2011-08-10 14:25:09.000 222 12586.20 172.57 55016.12 88888.00 2011-08-10 14:25:09.125 222 12586.20 172.57 55016.15 88888.00 2011-08-10 14:25:09.250 222 12586.20 172.57 55016.15 88888.00 2011-08-10 14:25:09.375 222 12586.25 172.60 55016.15 88888.00 2011-08-10 14:25:09.500 222 12586.25 172.60 55016.15 88888.00 2011-08-10 14:25:09.625 222 12586.23 172.55 55016.12 88888.00 2011-08-10 14:25:09.750 222 12586.23 172.55 55016.12 88888.00 2011-08-10 14:25:09.875 222 12586.23 172.57 55016.15 88888.00 2011-08-10 14:25:10.000 222 12586.20 172.55 55016.12 88888.00 2011-08-10 14:25:10.125 222 12586.20 172.55 55016.15 88888.00 2011-08-10 14:25:10.250 222 12586.20 172.55 55016.18 88888.00 2011-08-10 14:25:10.375 222 12586.27 172.60 55016.18 88888.00 2011-08-10 14:25:10.500 222 12586.25 172.60 55016.15 88888.00 2011-08-10 14:25:10.625 222 12586.20 172.55 55016.15 88888.00 2011-08-10 14:25:10.750 222 12586.20 172.53 55016.15 88888.00 2011-08-10 14:25:10.875 222 12586.25 172.55 55016.18 88888.00 2011-08-10 14:25:11.000 222 12586.30 172.55 55016.18 88888.00 2011-08-10 14:25:11.125 222 12586.30 172.53 55016.15 88888.00 2011-08-10 14:25:11.250 222 12586.27 172.53 55016.15 88888.00 2011-08-10 14:25:11.375 222 12586.30 172.55 55016.18 88888.00 2011-08-10 14:25:11.500 222 12586.27 172.55 55016.18 88888.00 2011-08-10 14:25:11.625 222 12586.35 172.55 55016.18 88888.00 2011-08-10 14:25:11.750 222 12586.35 172.55 55016.15 88888.00 2011-08-10 14:25:11.875 222 12586.30 172.55 55016.15 88888.00 2011-08-10 14:25:12.000 222 12586.27 172.57 55016.15 88888.00 2011-08-10 14:25:12.125 222 12586.23 172.57 55016.15 88888.00 2011-08-10 14:25:12.250 222 12586.15 172.53 55016.15 88888.00 2011-08-10 14:25:12.375 222 12586.20 172.53 55016.15 88888.00 2011-08-10 14:25:12.500 222 12586.23 172.57 55016.15 88888.00 2011-08-10 14:25:12.625 222 12586.20 172.57 55016.18 88888.00 2011-08-10 14:25:12.750 222 12586.17 172.60 55016.15 88888.00 2011-08-10 14:25:12.875 222 12586.17 172.57 55016.15 88888.00 2011-08-10 14:25:13.000 222 12586.17 172.57 55016.15 88888.00 2011-08-10 14:25:13.125 222 12586.17 172.55 55016.15 88888.00 2011-08-10 14:25:13.250 222 12586.17 172.55 55016.15 88888.00 2011-08-10 14:25:13.375 222 12586.23 172.55 55016.15 88888.00 2011-08-10 14:25:13.500 222 12586.25 172.55 55016.15 88888.00 2011-08-10 14:25:13.625 222 12586.17 172.53 55016.15 88888.00 2011-08-10 14:25:13.750 222 12586.15 172.55 55016.15 88888.00 2011-08-10 14:25:13.875 222 12586.12 172.55 55016.18 88888.00 2011-08-10 14:25:14.000 222 12586.15 172.55 55016.18 88888.00 2011-08-10 14:25:14.125 222 12586.17 172.47 55016.18 88888.00 2011-08-10 14:25:14.250 222 12586.15 172.47 55016.18 88888.00 2011-08-10 14:25:14.375 222 12586.25 172.53 55016.15 88888.00 2011-08-10 14:25:14.500 222 12586.33 172.55 55016.18 88888.00 2011-08-10 14:25:14.625 222 12586.30 172.55 55016.15 88888.00 2011-08-10 14:25:14.750 222 12586.25 172.55 55016.15 88888.00 2011-08-10 14:25:14.875 222 12586.25 172.53 55016.12 88888.00 2011-08-10 14:25:15.000 222 12586.25 172.53 55016.10 88888.00 2011-08-10 14:25:15.125 222 12586.27 172.53 55016.07 88888.00 2011-08-10 14:25:15.250 222 12586.20 172.53 55016.10 88888.00 2011-08-10 14:25:15.375 222 12586.27 172.57 55016.15 88888.00 2011-08-10 14:25:15.500 222 12586.33 172.55 55016.15 88888.00 2011-08-10 14:25:15.625 222 12586.35 172.53 55016.12 88888.00 2011-08-10 14:25:15.750 222 12586.35 172.53 55016.12 88888.00 2011-08-10 14:25:15.875 222 12586.25 172.53 55016.12 88888.00 2011-08-10 14:25:16.000 222 12586.20 172.50 55016.12 88888.00 2011-08-10 14:25:16.125 222 12586.20 172.50 55016.12 88888.00 2011-08-10 14:25:16.250 222 12586.20 172.47 55016.12 88888.00 2011-08-10 14:25:16.375 222 12586.27 172.50 55016.15 88888.00 2011-08-10 14:25:16.500 222 12586.23 172.53 55016.15 88888.00 2011-08-10 14:25:16.625 222 12586.15 172.50 55016.12 88888.00 2011-08-10 14:25:16.750 222 12586.12 172.50 55016.10 88888.00 2011-08-10 14:25:16.875 222 12586.10 172.50 55016.12 88888.00 2011-08-10 14:25:17.000 222 12586.17 172.50 55016.10 88888.00 2011-08-10 14:25:17.125 222 12586.25 172.53 55016.10 88888.00 2011-08-10 14:25:17.250 222 12586.25 172.50 55016.10 88888.00 2011-08-10 14:25:17.375 222 12586.27 172.53 55016.12 88888.00 2011-08-10 14:25:17.500 222 12586.30 172.55 55016.12 88888.00 2011-08-10 14:25:17.625 222 12586.30 172.55 55016.15 88888.00 2011-08-10 14:25:17.750 222 12586.25 172.53 55016.15 88888.00 2011-08-10 14:25:17.875 222 12586.23 172.50 55016.15 88888.00 2011-08-10 14:25:18.000 222 12586.25 172.50 55016.12 88888.00 2011-08-10 14:25:18.125 222 12586.25 172.53 55016.12 88888.00 2011-08-10 14:25:18.250 222 12586.15 172.53 55016.12 88888.00 2011-08-10 14:25:18.375 222 12586.17 172.53 55016.12 88888.00 2011-08-10 14:25:18.500 222 12586.25 172.55 55016.15 88888.00 2011-08-10 14:25:18.625 222 12586.25 172.53 55016.15 88888.00 2011-08-10 14:25:18.750 222 12586.27 172.55 55016.15 88888.00 2011-08-10 14:25:18.875 222 12586.27 172.55 55016.15 88888.00 2011-08-10 14:25:19.000 222 12586.25 172.53 55016.10 88888.00 2011-08-10 14:25:19.125 222 12586.25 172.53 55016.12 88888.00 2011-08-10 14:25:19.250 222 12586.27 172.53 55016.15 88888.00 2011-08-10 14:25:19.375 222 12586.30 172.50 55016.12 88888.00 2011-08-10 14:25:19.500 222 12586.27 172.53 55016.15 88888.00 2011-08-10 14:25:19.625 222 12586.23 172.53 55016.15 88888.00 2011-08-10 14:25:19.750 222 12586.20 172.53 55016.18 88888.00 2011-08-10 14:25:19.875 222 12586.23 172.50 55016.15 88888.00 2011-08-10 14:25:20.000 222 12586.25 172.50 55016.12 88888.00 2011-08-10 14:25:20.125 222 12586.25 172.50 55016.18 88888.00 2011-08-10 14:25:20.250 222 12586.27 172.50 55016.18 88888.00 2011-08-10 14:25:20.375 222 12586.33 172.53 55016.15 88888.00 2011-08-10 14:25:20.500 222 12586.30 172.47 55016.12 88888.00 2011-08-10 14:25:20.625 222 12586.25 172.47 55016.15 88888.00 2011-08-10 14:25:20.750 222 12586.23 172.50 55016.15 88888.00 2011-08-10 14:25:20.875 222 12586.20 172.47 55016.15 88888.00 2011-08-10 14:25:21.000 222 12586.25 172.47 55016.15 88888.00 2011-08-10 14:25:21.125 222 12586.25 172.45 55016.15 88888.00 2011-08-10 14:25:21.250 222 12586.25 172.50 55016.18 88888.00 2011-08-10 14:25:21.375 222 12586.30 172.53 55016.18 88888.00 2011-08-10 14:25:21.500 222 12586.33 172.50 55016.15 88888.00 2011-08-10 14:25:21.625 222 12586.25 172.45 55016.15 88888.00 2011-08-10 14:25:21.750 222 12586.25 172.47 55016.18 88888.00 2011-08-10 14:25:21.875 222 12586.38 172.53 55016.18 88888.00 2011-08-10 14:25:22.000 222 12586.42 172.50 55016.18 88888.00 2011-08-10 14:25:22.125 222 12586.40 172.47 55016.18 88888.00 2011-08-10 14:25:22.250 222 12586.35 172.47 55016.18 88888.00 2011-08-10 14:25:22.375 222 12586.35 172.47 55016.15 88888.00 2011-08-10 14:25:22.500 222 12586.33 172.47 55016.15 88888.00 2011-08-10 14:25:22.625 222 12586.30 172.47 55016.18 88888.00 2011-08-10 14:25:22.750 222 12586.30 172.47 55016.15 88888.00 2011-08-10 14:25:22.875 222 12586.30 172.47 55016.18 88888.00 2011-08-10 14:25:23.000 222 12586.30 172.47 55016.18 88888.00 2011-08-10 14:25:23.125 222 12586.30 172.47 55016.18 88888.00 2011-08-10 14:25:23.250 222 12586.25 172.45 55016.15 88888.00 2011-08-10 14:25:23.375 222 12586.27 172.45 55016.15 88888.00 2011-08-10 14:25:23.500 222 12586.27 172.45 55016.15 88888.00 2011-08-10 14:25:23.625 222 12586.30 172.50 55016.18 88888.00 2011-08-10 14:25:23.750 222 12586.30 172.50 55016.18 88888.00 2011-08-10 14:25:23.875 222 12586.27 172.53 55016.15 88888.00 2011-08-10 14:25:24.000 222 12586.25 172.47 55016.15 88888.00 2011-08-10 14:25:24.125 222 12586.27 172.47 55016.18 88888.00 2011-08-10 14:25:24.250 222 12586.30 172.47 55016.20 88888.00 2011-08-10 14:25:24.375 222 12586.30 172.45 55016.18 88888.00 2011-08-10 14:25:24.500 222 12586.30 172.45 55016.18 88888.00 2011-08-10 14:25:24.625 222 12586.27 172.45 55016.15 88888.00 2011-08-10 14:25:24.750 222 12586.27 172.47 55016.20 88888.00 2011-08-10 14:25:24.875 222 12586.25 172.45 55016.20 88888.00 2011-08-10 14:25:25.000 222 12586.30 172.45 55016.20 88888.00 2011-08-10 14:25:25.125 222 12586.27 172.43 55016.15 88888.00 2011-08-10 14:25:25.250 222 12586.23 172.43 55016.18 88888.00 2011-08-10 14:25:25.375 222 12586.23 172.45 55016.20 88888.00 2011-08-10 14:25:25.500 222 12586.17 172.47 55016.20 88888.00 2011-08-10 14:25:25.625 222 12586.23 172.45 55016.18 88888.00 2011-08-10 14:25:25.750 222 12586.27 172.47 55016.15 88888.00 2011-08-10 14:25:25.875 222 12586.27 172.47 55016.18 88888.00 2011-08-10 14:25:26.000 222 12586.20 172.47 55016.18 88888.00 2011-08-10 14:25:26.125 222 12586.25 172.43 55016.15 88888.00 2011-08-10 14:25:26.250 222 12586.25 172.43 55016.20 88888.00 2011-08-10 14:25:26.375 222 12586.27 172.45 55016.20 88888.00 2011-08-10 14:25:26.500 222 12586.25 172.50 55016.18 88888.00 2011-08-10 14:25:26.625 222 12586.25 172.45 55016.15 88888.00 2011-08-10 14:25:26.750 222 12586.30 172.43 55016.15 88888.00 2011-08-10 14:25:26.875 222 12586.33 172.43 55016.18 88888.00 2011-08-10 14:25:27.000 222 12586.33 172.43 55016.18 88888.00 2011-08-10 14:25:27.125 222 12586.30 172.45 55016.18 88888.00 2011-08-10 14:25:27.250 222 12586.20 172.40 55016.15 88888.00 2011-08-10 14:25:27.375 222 12586.20 172.40 55016.15 88888.00 2011-08-10 14:25:27.500 222 12586.20 172.40 55016.12 88888.00 2011-08-10 14:25:27.625 222 12586.20 172.38 55016.12 88888.00 2011-08-10 14:25:27.750 222 12586.20 172.43 55016.15 88888.00 2011-08-10 14:25:27.875 222 12586.17 172.40 55016.18 88888.00 2011-08-10 14:25:28.000 222 12586.15 172.43 55016.15 88888.00 2011-08-10 14:25:28.125 222 12586.17 172.43 55016.18 88888.00 2011-08-10 14:25:28.250 222 12586.12 172.38 55016.18 88888.00 2011-08-10 14:25:28.375 222 12586.23 172.40 55016.15 88888.00 2011-08-10 14:25:28.500 222 12586.20 172.43 55016.15 88888.00 2011-08-10 14:25:28.625 222 12586.25 172.45 55016.15 88888.00 2011-08-10 14:25:28.750 222 12586.25 172.43 55016.15 88888.00 2011-08-10 14:25:28.875 222 12586.25 172.43 55016.15 88888.00 2011-08-10 14:25:29.000 222 12586.20 172.43 55016.12 88888.00 2011-08-10 14:25:29.125 222 12586.12 172.40 55016.12 88888.00 2011-08-10 14:25:29.250 222 12586.15 172.38 55016.18 88888.00 2011-08-10 14:25:29.375 222 12586.27 172.40 55016.18 88888.00 2011-08-10 14:25:29.500 222 12586.20 172.40 55016.18 88888.00 2011-08-10 14:25:29.625 222 12586.20 172.38 55016.18 88888.00 2011-08-10 14:25:29.750 222 12586.25 172.40 55016.20 88888.00 2011-08-10 14:25:29.875 222 12586.27 172.43 55016.20 88888.00 2011-08-10 14:25:30.000 222 12586.23 172.43 55016.20 88888.00 2011-08-10 14:25:30.125 222 12586.20 172.45 55016.20 88888.00 2011-08-10 14:25:30.250 222 12586.15 172.40 55016.18 88888.00 2011-08-10 14:25:30.375 222 12586.17 172.40 55016.15 88888.00 2011-08-10 14:25:30.500 222 12586.17 172.43 55016.18 88888.00 2011-08-10 14:25:30.625 222 12586.20 172.40 55016.18 88888.00 2011-08-10 14:25:30.750 222 12586.25 172.43 55016.18 88888.00 2011-08-10 14:25:30.875 222 12586.25 172.43 55016.18 88888.00 2011-08-10 14:25:31.000 222 12586.25 172.47 55016.18 88888.00 2011-08-10 14:25:31.125 222 12586.23 172.43 55016.18 88888.00 2011-08-10 14:25:31.250 222 12586.17 172.40 55016.18 88888.00 2011-08-10 14:25:31.375 222 12586.15 172.38 55016.18 88888.00 2011-08-10 14:25:31.500 222 12586.17 172.35 55016.18 88888.00 2011-08-10 14:25:31.625 222 12586.17 172.38 55016.18 88888.00 2011-08-10 14:25:31.750 222 12586.23 172.40 55016.18 88888.00 2011-08-10 14:25:31.875 222 12586.25 172.38 55016.18 88888.00 2011-08-10 14:25:32.000 222 12586.20 172.40 55016.20 88888.00 2011-08-10 14:25:32.125 222 12586.20 172.40 55016.20 88888.00 2011-08-10 14:25:32.250 222 12586.23 172.43 55016.20 88888.00 2011-08-10 14:25:32.375 222 12586.25 172.43 55016.20 88888.00 2011-08-10 14:25:32.500 222 12586.27 172.40 55016.18 88888.00 2011-08-10 14:25:32.625 222 12586.33 172.38 55016.18 88888.00 2011-08-10 14:25:32.750 222 12586.33 172.38 55016.20 88888.00 2011-08-10 14:25:32.875 222 12586.33 172.35 55016.22 88888.00 2011-08-10 14:25:33.000 222 12586.33 172.38 55016.20 88888.00 2011-08-10 14:25:33.125 222 12586.33 172.38 55016.18 88888.00 2011-08-10 14:25:33.250 222 12586.35 172.35 55016.18 88888.00 2011-08-10 14:25:33.375 222 12586.33 172.40 55016.18 88888.00 2011-08-10 14:25:33.500 222 12586.27 172.40 55016.20 88888.00 2011-08-10 14:25:33.625 222 12586.27 172.43 55016.18 88888.00 2011-08-10 14:25:33.750 222 12586.23 172.40 55016.18 88888.00 2011-08-10 14:25:33.875 222 12586.23 172.40 55016.15 88888.00 2011-08-10 14:25:34.000 222 12586.23 172.40 55016.18 88888.00 2011-08-10 14:25:34.125 222 12586.27 172.43 55016.18 88888.00 2011-08-10 14:25:34.250 222 12586.27 172.40 55016.18 88888.00 2011-08-10 14:25:34.375 222 12586.30 172.40 55016.20 88888.00 2011-08-10 14:25:34.500 222 12586.25 172.40 55016.22 88888.00 2011-08-10 14:25:34.625 222 12586.30 172.40 55016.22 88888.00 2011-08-10 14:25:34.750 222 12586.30 172.38 55016.18 88888.00 2011-08-10 14:25:34.875 222 12586.27 172.40 55016.18 88888.00 2011-08-10 14:25:35.000 222 12586.27 172.40 55016.20 88888.00 2011-08-10 14:25:35.125 222 12586.27 172.43 55016.20 88888.00 2011-08-10 14:25:35.250 222 12586.23 172.35 55016.20 88888.00 2011-08-10 14:25:35.375 222 12586.33 172.38 55016.18 88888.00 2011-08-10 14:25:35.500 222 12586.33 172.35 55016.18 88888.00 2011-08-10 14:25:35.625 222 12586.27 172.35 55016.18 88888.00 2011-08-10 14:25:35.750 222 12586.27 172.35 55016.18 88888.00 2011-08-10 14:25:35.875 222 12586.30 172.38 55016.18 88888.00 2011-08-10 14:25:36.000 222 12586.30 172.38 55016.20 88888.00 2011-08-10 14:25:36.125 222 12586.30 172.38 55016.20 88888.00 2011-08-10 14:25:36.250 222 12586.25 172.38 55016.22 88888.00 2011-08-10 14:25:36.375 222 12586.27 172.43 55016.25 88888.00 2011-08-10 14:25:36.500 222 12586.27 172.43 55016.25 88888.00 2011-08-10 14:25:36.625 222 12586.25 172.38 55016.22 88888.00 2011-08-10 14:25:36.750 222 12586.25 172.38 55016.22 88888.00 2011-08-10 14:25:36.875 222 12586.25 172.40 55016.20 88888.00 2011-08-10 14:25:37.000 222 12586.30 172.43 55016.20 88888.00 2011-08-10 14:25:37.125 222 12586.30 172.43 55016.22 88888.00 2011-08-10 14:25:37.250 222 12586.25 172.38 55016.22 88888.00 2011-08-10 14:25:37.375 222 12586.25 172.38 55016.20 88888.00 2011-08-10 14:25:37.500 222 12586.23 172.38 55016.22 88888.00 2011-08-10 14:25:37.625 222 12586.20 172.35 55016.22 88888.00 2011-08-10 14:25:37.750 222 12586.25 172.35 55016.22 88888.00 2011-08-10 14:25:37.875 222 12586.23 172.35 55016.22 88888.00 2011-08-10 14:25:38.000 222 12586.20 172.35 55016.25 88888.00 2011-08-10 14:25:38.125 222 12586.20 172.38 55016.25 88888.00 2011-08-10 14:25:38.250 222 12586.20 172.38 55016.25 88888.00 2011-08-10 14:25:38.375 222 12586.30 172.40 55016.25 88888.00 2011-08-10 14:25:38.500 222 12586.27 172.43 55016.28 88888.00 2011-08-10 14:25:38.625 222 12586.33 172.43 55016.25 88888.00 2011-08-10 14:25:38.750 222 12586.35 172.43 55016.25 88888.00 2011-08-10 14:25:38.875 222 12586.35 172.40 55016.25 88888.00 2011-08-10 14:25:39.000 222 12586.35 172.35 55016.22 88888.00 2011-08-10 14:25:39.125 222 12586.33 172.38 55016.25 88888.00 2011-08-10 14:25:39.250 222 12586.27 172.40 55016.28 88888.00 2011-08-10 14:25:39.375 222 12586.35 172.38 55016.25 88888.00 2011-08-10 14:25:39.500 222 12586.33 172.35 55016.25 88888.00 2011-08-10 14:25:39.625 222 12586.33 172.35 55016.25 88888.00 2011-08-10 14:25:39.750 222 12586.33 172.38 55016.25 88888.00 2011-08-10 14:25:39.875 222 12586.30 172.38 55016.25 88888.00 2011-08-10 14:25:40.000 222 12586.30 172.38 55016.25 88888.00 2011-08-10 14:25:40.125 222 12586.30 172.38 55016.28 88888.00 2011-08-10 14:25:40.250 222 12586.27 172.35 55016.25 88888.00 2011-08-10 14:25:40.375 222 12586.30 172.38 55016.22 88888.00 2011-08-10 14:25:40.500 222 12586.30 172.35 55016.22 88888.00 2011-08-10 14:25:40.625 222 12586.27 172.43 55016.25 88888.00 2011-08-10 14:25:40.750 222 12586.30 172.40 55016.25 88888.00 2011-08-10 14:25:40.875 222 12586.27 172.40 55016.25 88888.00 2011-08-10 14:25:41.000 222 12586.27 172.38 55016.25 88888.00 2011-08-10 14:25:41.125 222 12586.30 172.38 55016.25 88888.00 2011-08-10 14:25:41.250 222 12586.33 172.38 55016.22 88888.00 2011-08-10 14:25:41.375 222 12586.33 172.35 55016.22 88888.00 2011-08-10 14:25:41.500 222 12586.35 172.40 55016.22 88888.00 2011-08-10 14:25:41.625 222 12586.30 172.43 55016.25 88888.00 2011-08-10 14:25:41.750 222 12586.20 172.38 55016.25 88888.00 2011-08-10 14:25:41.875 222 12586.23 172.38 55016.22 88888.00 2011-08-10 14:25:42.000 222 12586.27 172.38 55016.22 88888.00 2011-08-10 14:25:42.125 222 12586.35 172.38 55016.22 88888.00 2011-08-10 14:25:42.250 222 12586.33 172.35 55016.25 88888.00 2011-08-10 14:25:42.375 222 12586.35 172.35 55016.25 88888.00 2011-08-10 14:25:42.500 222 12586.30 172.32 55016.28 88888.00 2011-08-10 14:25:42.625 222 12586.30 172.32 55016.28 88888.00 2011-08-10 14:25:42.750 222 12586.35 172.35 55016.25 88888.00 2011-08-10 14:25:42.875 222 12586.35 172.38 55016.28 88888.00 2011-08-10 14:25:43.000 222 12586.30 172.38 55016.25 88888.00 2011-08-10 14:25:43.125 222 12586.33 172.38 55016.28 88888.00 2011-08-10 14:25:43.250 222 12586.30 172.32 55016.28 88888.00 2011-08-10 14:25:43.375 222 12586.35 172.40 55016.30 88888.00 2011-08-10 14:25:43.500 222 12586.35 172.38 55016.25 88888.00 2011-08-10 14:25:43.625 222 12586.38 172.38 55016.25 88888.00 2011-08-10 14:25:43.750 222 12586.40 172.40 55016.25 88888.00 2011-08-10 14:25:43.875 222 12586.38 172.35 55016.22 88888.00 2011-08-10 14:25:44.000 222 12586.35 172.35 55016.22 88888.00 2011-08-10 14:25:44.125 222 12586.33 172.38 55016.20 88888.00 2011-08-10 14:25:44.250 222 12586.25 172.35 55016.25 88888.00 2011-08-10 14:25:44.375 222 12586.27 172.38 55016.25 88888.00 2011-08-10 14:25:44.500 222 12586.33 172.35 55016.25 88888.00 2011-08-10 14:25:44.625 222 12586.38 172.32 55016.28 88888.00 2011-08-10 14:25:44.750 222 12586.40 172.35 55016.28 88888.00 2011-08-10 14:25:44.875 222 12586.38 172.38 55016.28 88888.00 2011-08-10 14:25:45.000 222 12586.33 172.38 55016.25 88888.00 2011-08-10 14:25:45.125 222 12586.33 172.38 55016.28 88888.00 2011-08-10 14:25:45.250 222 12586.33 172.38 55016.28 88888.00 2011-08-10 14:25:45.375 222 12586.35 172.38 55016.28 88888.00 2011-08-10 14:25:45.500 222 12586.40 172.40 55016.30 88888.00 2011-08-10 14:25:45.625 222 12586.42 172.38 55016.28 88888.00 2011-08-10 14:25:45.750 222 12586.45 172.35 55016.28 88888.00 2011-08-10 14:25:45.875 222 12586.40 172.32 55016.30 88888.00 2011-08-10 14:25:46.000 222 12586.38 172.32 55016.25 88888.00 2011-08-10 14:25:46.125 222 12586.35 172.32 55016.25 88888.00 2011-08-10 14:25:46.250 222 12586.33 172.32 55016.28 88888.00 2011-08-10 14:25:46.375 222 12586.30 172.32 55016.25 88888.00 2011-08-10 14:25:46.500 222 12586.30 172.32 55016.25 88888.00 2011-08-10 14:25:46.625 222 12586.33 172.38 55016.28 88888.00 2011-08-10 14:25:46.750 222 12586.38 172.38 55016.25 88888.00 2011-08-10 14:25:46.875 222 12586.30 172.38 55016.30 88888.00 2011-08-10 14:25:47.000 222 12586.33 172.40 55016.28 88888.00 2011-08-10 14:25:47.125 222 12586.35 172.38 55016.28 88888.00 2011-08-10 14:25:47.250 222 12586.30 172.32 55016.25 88888.00 2011-08-10 14:25:47.375 222 12586.33 172.38 55016.28 88888.00 2011-08-10 14:25:47.500 222 12586.33 172.38 55016.28 88888.00 2011-08-10 14:25:47.625 222 12586.30 172.38 55016.28 88888.00 2011-08-10 14:25:47.750 222 12586.33 172.35 55016.25 88888.00 2011-08-10 14:25:47.875 222 12586.38 172.38 55016.25 88888.00 2011-08-10 14:25:48.000 222 12586.40 172.38 55016.25 88888.00 2011-08-10 14:25:48.125 222 12586.40 172.38 55016.28 88888.00 2011-08-10 14:25:48.250 222 12586.30 172.38 55016.30 88888.00 2011-08-10 14:25:48.375 222 12586.25 172.32 55016.28 88888.00 2011-08-10 14:25:48.500 222 12586.27 172.38 55016.28 88888.00 2011-08-10 14:25:48.625 222 12586.30 172.38 55016.28 88888.00 2011-08-10 14:25:48.750 222 12586.27 172.38 55016.28 88888.00 2011-08-10 14:25:48.875 222 12586.27 172.35 55016.28 88888.00 2011-08-10 14:25:49.000 222 12586.38 172.32 55016.25 88888.00 2011-08-10 14:25:49.125 222 12586.35 172.35 55016.25 88888.00 2011-08-10 14:25:49.250 222 12586.27 172.35 55016.25 88888.00 2011-08-10 14:25:49.375 222 12586.27 172.32 55016.22 88888.00 2011-08-10 14:25:49.500 222 12586.27 172.32 55016.22 88888.00 2011-08-10 14:25:49.625 222 12586.33 172.35 55016.25 88888.00 2011-08-10 14:25:49.750 222 12586.35 172.38 55016.25 88888.00 2011-08-10 14:25:49.875 222 12586.35 172.35 55016.22 88888.00 2011-08-10 14:25:50.000 222 12586.35 172.35 55016.22 88888.00 2011-08-10 14:25:50.125 222 12586.35 172.35 55016.22 88888.00 2011-08-10 14:25:50.250 222 12586.35 172.32 55016.20 88888.00 2011-08-10 14:25:50.375 222 12586.35 172.35 55016.22 88888.00 2011-08-10 14:25:50.500 222 12586.35 172.32 55016.20 88888.00 2011-08-10 14:25:50.625 222 12586.33 172.30 55016.22 88888.00 2011-08-10 14:25:50.750 222 12586.35 172.30 55016.25 88888.00 2011-08-10 14:25:50.875 222 12586.35 172.32 55016.25 88888.00 2011-08-10 14:25:51.000 222 12586.35 172.32 55016.22 88888.00 2011-08-10 14:25:51.125 222 12586.30 172.32 55016.22 88888.00 2011-08-10 14:25:51.250 222 12586.25 172.30 55016.25 88888.00 2011-08-10 14:25:51.375 222 12586.27 172.32 55016.28 88888.00 2011-08-10 14:25:51.500 222 12586.27 172.35 55016.30 88888.00 2011-08-10 14:25:51.625 222 12586.33 172.35 55016.30 88888.00 2011-08-10 14:25:51.750 222 12586.33 172.35 55016.28 88888.00 2011-08-10 14:25:51.875 222 12586.33 172.32 55016.28 88888.00 2011-08-10 14:25:52.000 222 12586.35 172.32 55016.28 88888.00 2011-08-10 14:25:52.125 222 12586.35 172.32 55016.30 88888.00 2011-08-10 14:25:52.250 222 12586.33 172.30 55016.28 88888.00 2011-08-10 14:25:52.375 222 12586.33 172.30 55016.28 88888.00 2011-08-10 14:25:52.500 222 12586.33 172.30 55016.30 88888.00 2011-08-10 14:25:52.625 222 12586.35 172.30 55016.28 88888.00 2011-08-10 14:25:52.750 222 12586.38 172.30 55016.25 88888.00 2011-08-10 14:25:52.875 222 12586.35 172.30 55016.25 88888.00 2011-08-10 14:25:53.000 222 12586.40 172.30 55016.22 88888.00 2011-08-10 14:25:53.125 222 12586.40 172.30 55016.25 88888.00 2011-08-10 14:25:53.250 222 12586.35 172.32 55016.28 88888.00 2011-08-10 14:25:53.375 222 12586.35 172.32 55016.25 88888.00 2011-08-10 14:25:53.500 222 12586.38 172.32 55016.25 88888.00 2011-08-10 14:25:53.625 222 12586.35 172.32 55016.25 88888.00 2011-08-10 14:25:53.750 222 12586.33 172.35 55016.25 88888.00 2011-08-10 14:25:53.875 222 12586.30 172.32 55016.22 88888.00 2011-08-10 14:25:54.000 222 12586.33 172.35 55016.22 88888.00 2011-08-10 14:25:54.125 222 12586.30 172.35 55016.25 88888.00 2011-08-10 14:25:54.250 222 12586.30 172.32 55016.28 88888.00 2011-08-10 14:25:54.375 222 12586.27 172.32 55016.28 88888.00 2011-08-10 14:25:54.500 222 12586.27 172.32 55016.25 88888.00 2011-08-10 14:25:54.625 222 12586.33 172.32 55016.28 88888.00 2011-08-10 14:25:54.750 222 12586.35 172.32 55016.25 88888.00 2011-08-10 14:25:54.875 222 12586.27 172.32 55016.22 88888.00 2011-08-10 14:25:55.000 222 12586.23 172.32 55016.22 88888.00 2011-08-10 14:25:55.125 222 12586.30 172.38 55016.22 88888.00 2011-08-10 14:25:55.250 222 12586.27 172.32 55016.25 88888.00 2011-08-10 14:25:55.375 222 12586.33 172.32 55016.25 88888.00 2011-08-10 14:25:55.500 222 12586.38 172.32 55016.25 88888.00 2011-08-10 14:25:55.625 222 12586.35 172.32 55016.22 88888.00 2011-08-10 14:25:55.750 222 12586.30 172.35 55016.25 88888.00 2011-08-10 14:25:55.875 222 12586.35 172.35 55016.25 88888.00 2011-08-10 14:25:56.000 222 12586.35 172.35 55016.22 88888.00 2011-08-10 14:25:56.125 222 12586.35 172.32 55016.25 88888.00 2011-08-10 14:25:56.250 222 12586.33 172.32 55016.22 88888.00 2011-08-10 14:25:56.375 222 12586.33 172.30 55016.25 88888.00 2011-08-10 14:25:56.500 222 12586.33 172.32 55016.25 88888.00 2011-08-10 14:25:56.625 222 12586.33 172.35 55016.22 88888.00 2011-08-10 14:25:56.750 222 12586.33 172.32 55016.22 88888.00 2011-08-10 14:25:56.875 222 12586.35 172.32 55016.22 88888.00 2011-08-10 14:25:57.000 222 12586.33 172.30 55016.20 88888.00 2011-08-10 14:25:57.125 222 12586.35 172.32 55016.20 88888.00 2011-08-10 14:25:57.250 222 12586.35 172.32 55016.22 88888.00 2011-08-10 14:25:57.375 222 12586.40 172.32 55016.25 88888.00 2011-08-10 14:25:57.500 222 12586.35 172.32 55016.22 88888.00 2011-08-10 14:25:57.625 222 12586.35 172.28 55016.22 88888.00 2011-08-10 14:25:57.750 222 12586.38 172.30 55016.20 88888.00 2011-08-10 14:25:57.875 222 12586.35 172.28 55016.20 88888.00 2011-08-10 14:25:58.000 222 12586.30 172.30 55016.22 88888.00 2011-08-10 14:25:58.125 222 12586.30 172.30 55016.22 88888.00 2011-08-10 14:25:58.250 222 12586.27 172.30 55016.25 88888.00 2011-08-10 14:25:58.375 222 12586.33 172.30 55016.30 88888.00 2011-08-10 14:25:58.500 222 12586.33 172.28 55016.25 88888.00 2011-08-10 14:25:58.625 222 12586.33 172.22 55016.20 88888.00 2011-08-10 14:25:58.750 222 12586.35 172.28 55016.22 88888.00 2011-08-10 14:25:58.875 222 12586.35 172.30 55016.25 88888.00 2011-08-10 14:25:59.000 222 12586.35 172.30 55016.22 88888.00 2011-08-10 14:25:59.125 222 12586.30 172.32 55016.22 88888.00 2011-08-10 14:25:59.250 222 12586.33 172.30 55016.25 88888.00 2011-08-10 14:25:59.375 222 12586.38 172.30 55016.22 88888.00 2011-08-10 14:25:59.500 222 12586.38 172.28 55016.22 88888.00 2011-08-10 14:25:59.625 222 12586.40 172.32 55016.25 88888.00 2011-08-10 14:25:59.750 222 12586.40 172.28 55016.28 88888.00 2011-08-10 14:25:59.875 222 12586.38 172.30 55016.28 88888.00 2011-08-10 14:26:00.000 222 12586.38 172.30 55016.25 88888.00 2011-08-10 14:26:00.125 222 12586.30 172.30 55016.25 88888.00 2011-08-10 14:26:00.250 222 12586.15 172.25 55016.28 88888.00 2011-08-10 14:26:00.375 222 12586.20 172.25 55016.25 88888.00 2011-08-10 14:26:00.500 222 12586.27 172.25 55016.25 88888.00 2011-08-10 14:26:00.625 222 12586.27 172.25 55016.25 88888.00 2011-08-10 14:26:00.750 222 12586.20 172.25 55016.25 88888.00 2011-08-10 14:26:00.875 222 12586.15 172.25 55016.25 88888.00 2011-08-10 14:26:01.000 222 12586.20 172.25 55016.22 88888.00 2011-08-10 14:26:01.125 222 12586.20 172.25 55016.25 88888.00 2011-08-10 14:26:01.250 222 12586.17 172.25 55016.25 88888.00 2011-08-10 14:26:01.375 222 12586.25 172.28 55016.25 88888.00 2011-08-10 14:26:01.500 222 12586.27 172.30 55016.28 88888.00 2011-08-10 14:26:01.625 222 12586.30 172.28 55016.28 88888.00 2011-08-10 14:26:01.750 222 12586.33 172.25 55016.25 88888.00 2011-08-10 14:26:01.875 222 12586.33 172.25 55016.25 88888.00 2011-08-10 14:26:02.000 222 12586.33 172.28 55016.25 88888.00 2011-08-10 14:26:02.125 222 12586.30 172.30 55016.25 88888.00 2011-08-10 14:26:02.250 222 12586.25 172.30 55016.22 88888.00 2011-08-10 14:26:02.375 222 12586.35 172.30 55016.25 88888.00 2011-08-10 14:26:02.500 222 12586.38 172.30 55016.25 88888.00 2011-08-10 14:26:02.625 222 12586.38 172.28 55016.25 88888.00 2011-08-10 14:26:02.750 222 12586.33 172.25 55016.25 88888.00 2011-08-10 14:26:02.875 222 12586.30 172.28 55016.25 88888.00 2011-08-10 14:26:03.000 222 12586.33 172.28 55016.25 88888.00 2011-08-10 14:26:03.125 222 12586.30 172.30 55016.28 88888.00 2011-08-10 14:26:03.250 222 12586.27 172.28 55016.28 88888.00 2011-08-10 14:26:03.375 222 12586.33 172.28 55016.28 88888.00 2011-08-10 14:26:03.500 222 12586.35 172.25 55016.28 88888.00 2011-08-10 14:26:03.625 222 12586.38 172.28 55016.28 88888.00 2011-08-10 14:26:03.750 222 12586.38 172.22 55016.25 88888.00 2011-08-10 14:26:03.875 222 12586.38 172.25 55016.25 88888.00 2011-08-10 14:26:04.000 222 12586.35 172.25 55016.25 88888.00 2011-08-10 14:26:04.125 222 12586.33 172.28 55016.28 88888.00 2011-08-10 14:26:04.250 222 12586.33 172.28 55016.28 88888.00 2011-08-10 14:26:04.375 222 12586.33 172.30 55016.28 88888.00 2011-08-10 14:26:04.500 222 12586.33 172.28 55016.30 88888.00 2011-08-10 14:26:04.625 222 12586.38 172.28 55016.30 88888.00 2011-08-10 14:26:04.750 222 12586.38 172.25 55016.30 88888.00 2011-08-10 14:26:04.875 222 12586.38 172.25 55016.30 88888.00 2011-08-10 14:26:05.000 222 12586.38 172.28 55016.28 88888.00 2011-08-10 14:26:05.125 222 12586.40 172.28 55016.32 88888.00 2011-08-10 14:26:05.250 222 12586.38 172.28 55016.30 88888.00 2011-08-10 14:26:05.375 222 12586.40 172.28 55016.28 88888.00 2011-08-10 14:26:05.500 222 12586.38 172.28 55016.30 88888.00 2011-08-10 14:26:05.625 222 12586.27 172.28 55016.30 88888.00 2011-08-10 14:26:05.750 222 12586.30 172.25 55016.30 88888.00 2011-08-10 14:26:05.875 222 12586.38 172.28 55016.30 88888.00 2011-08-10 14:26:06.000 222 12586.38 172.25 55016.28 88888.00 2011-08-10 14:26:06.125 222 12586.33 172.25 55016.28 88888.00 2011-08-10 14:26:06.250 222 12586.30 172.22 55016.30 88888.00 2011-08-10 14:26:06.375 222 12586.30 172.28 55016.30 88888.00 2011-08-10 14:26:06.500 222 12586.30 172.28 55016.28 88888.00 2011-08-10 14:26:06.625 222 12586.33 172.25 55016.28 88888.00 2011-08-10 14:26:06.750 222 12586.25 172.25 55016.28 88888.00 2011-08-10 14:26:06.875 222 12586.27 172.28 55016.30 88888.00 2011-08-10 14:26:07.000 222 12586.40 172.30 55016.30 88888.00 2011-08-10 14:26:07.125 222 12586.38 172.25 55016.30 88888.00 2011-08-10 14:26:07.250 222 12586.33 172.22 55016.30 88888.00 2011-08-10 14:26:07.375 222 12586.38 172.22 55016.28 88888.00 2011-08-10 14:26:07.500 222 12586.38 172.30 55016.30 88888.00 2011-08-10 14:26:07.625 222 12586.35 172.28 55016.30 88888.00 2011-08-10 14:26:07.750 222 12586.35 172.25 55016.28 88888.00 2011-08-10 14:26:07.875 222 12586.33 172.25 55016.22 88888.00 2011-08-10 14:26:08.000 222 12586.33 172.22 55016.22 88888.00 2011-08-10 14:26:08.125 222 12586.38 172.28 55016.28 88888.00 2011-08-10 14:26:08.250 222 12586.38 172.28 55016.25 88888.00 2011-08-10 14:26:08.375 222 12586.38 172.25 55016.25 88888.00 2011-08-10 14:26:08.500 222 12586.33 172.22 55016.28 88888.00 2011-08-10 14:26:08.625 222 12586.33 172.25 55016.30 88888.00 2011-08-10 14:26:08.750 222 12586.33 172.28 55016.28 88888.00 2011-08-10 14:26:08.875 222 12586.33 172.25 55016.25 88888.00 2011-08-10 14:26:09.000 222 12586.40 172.25 55016.28 88888.00 2011-08-10 14:26:09.125 222 12586.40 172.25 55016.28 88888.00 2011-08-10 14:26:09.250 222 12586.33 172.22 55016.28 88888.00 2011-08-10 14:26:09.375 222 12586.40 172.28 55016.28 88888.00 2011-08-10 14:26:09.500 222 12586.40 172.30 55016.25 88888.00 2011-08-10 14:26:09.625 222 12586.38 172.25 55016.25 88888.00 2011-08-10 14:26:09.750 222 12586.33 172.20 55016.25 88888.00 2011-08-10 14:26:09.875 222 12586.33 172.22 55016.28 88888.00 2011-08-10 14:26:10.000 222 12586.38 172.28 55016.28 88888.00 2011-08-10 14:26:10.125 222 12586.40 172.25 55016.28 88888.00 2011-08-10 14:26:10.250 222 12586.35 172.20 55016.28 88888.00 2011-08-10 14:26:10.375 222 12586.38 172.22 55016.25 88888.00 2011-08-10 14:26:10.500 222 12586.35 172.20 55016.25 88888.00 2011-08-10 14:26:10.625 222 12586.33 172.25 55016.25 88888.00 2011-08-10 14:26:10.750 222 12586.35 172.28 55016.28 88888.00 2011-08-10 14:26:10.875 222 12586.38 172.25 55016.25 88888.00 2011-08-10 14:26:11.000 222 12586.40 172.22 55016.25 88888.00 2011-08-10 14:26:11.125 222 12586.38 172.22 55016.25 88888.00 2011-08-10 14:26:11.250 222 12586.35 172.20 55016.25 88888.00 2011-08-10 14:26:11.375 222 12586.35 172.22 55016.25 88888.00 2011-08-10 14:26:11.500 222 12586.33 172.22 55016.25 88888.00 2011-08-10 14:26:11.625 222 12586.33 172.22 55016.28 88888.00 2011-08-10 14:26:11.750 222 12586.30 172.25 55016.28 88888.00 2011-08-10 14:26:11.875 222 12586.30 172.25 55016.28 88888.00 2011-08-10 14:26:12.000 222 12586.27 172.28 55016.25 88888.00 2011-08-10 14:26:12.125 222 12586.33 172.25 55016.25 88888.00 2011-08-10 14:26:12.250 222 12586.40 172.22 55016.25 88888.00 2011-08-10 14:26:12.375 222 12586.42 172.22 55016.25 88888.00 2011-08-10 14:26:12.500 222 12586.38 172.25 55016.25 88888.00 2011-08-10 14:26:12.625 222 12586.38 172.20 55016.25 88888.00 2011-08-10 14:26:12.750 222 12586.42 172.22 55016.25 88888.00 2011-08-10 14:26:12.875 222 12586.40 172.22 55016.25 88888.00 2011-08-10 14:26:13.000 222 12586.33 172.22 55016.22 88888.00 2011-08-10 14:26:13.125 222 12586.33 172.22 55016.25 88888.00 2011-08-10 14:26:13.250 222 12586.30 172.20 55016.22 88888.00 2011-08-10 14:26:13.375 222 12586.35 172.28 55016.28 88888.00 2011-08-10 14:26:13.500 222 12586.27 172.28 55016.28 88888.00 2011-08-10 14:26:13.625 222 12586.27 172.25 55016.25 88888.00 2011-08-10 14:26:13.750 222 12586.35 172.22 55016.28 88888.00 2011-08-10 14:26:13.875 222 12586.40 172.25 55016.28 88888.00 2011-08-10 14:26:14.000 222 12586.40 172.25 55016.22 88888.00 2011-08-10 14:26:14.125 222 12586.35 172.22 55016.25 88888.00 2011-08-10 14:26:14.250 222 12586.30 172.20 55016.28 88888.00 2011-08-10 14:26:14.375 222 12586.35 172.20 55016.25 88888.00 2011-08-10 14:26:14.500 222 12586.35 172.22 55016.25 88888.00 2011-08-10 14:26:14.625 222 12586.30 172.28 55016.28 88888.00 2011-08-10 14:26:14.750 222 12586.30 172.25 55016.28 88888.00 2011-08-10 14:26:14.875 222 12586.27 172.28 55016.28 88888.00 2011-08-10 14:26:15.000 222 12586.20 172.25 55016.28 88888.00 2011-08-10 14:26:15.125 222 12586.17 172.22 55016.28 88888.00 2011-08-10 14:26:15.250 222 12586.20 172.22 55016.28 88888.00 2011-08-10 14:26:15.375 222 12586.25 172.22 55016.28 88888.00 2011-08-10 14:26:15.500 222 12586.25 172.20 55016.25 88888.00 2011-08-10 14:26:15.625 222 12586.25 172.20 55016.28 88888.00 2011-08-10 14:26:15.750 222 12586.27 172.20 55016.28 88888.00 2011-08-10 14:26:15.875 222 12586.25 172.22 55016.28 88888.00 2011-08-10 14:26:16.000 222 12586.23 172.22 55016.28 88888.00 2011-08-10 14:26:16.125 222 12586.27 172.20 55016.28 88888.00 2011-08-10 14:26:16.250 222 12586.27 172.20 55016.25 88888.00 2011-08-10 14:26:16.375 222 12586.33 172.22 55016.25 88888.00 2011-08-10 14:26:16.500 222 12586.35 172.25 55016.25 88888.00 2011-08-10 14:26:16.625 222 12586.33 172.25 55016.25 88888.00 2011-08-10 14:26:16.750 222 12586.30 172.22 55016.25 88888.00 2011-08-10 14:26:16.875 222 12586.30 172.20 55016.28 88888.00 2011-08-10 14:26:17.000 222 12586.33 172.20 55016.28 88888.00 2011-08-10 14:26:17.125 222 12586.33 172.18 55016.28 88888.00 2011-08-10 14:26:17.250 222 12586.23 172.18 55016.28 88888.00 2011-08-10 14:26:17.375 222 12586.33 172.20 55016.28 88888.00 2011-08-10 14:26:17.500 222 12586.33 172.25 55016.28 88888.00 2011-08-10 14:26:17.625 222 12586.30 172.25 55016.30 88888.00 2011-08-10 14:26:17.750 222 12586.30 172.28 55016.28 88888.00 2011-08-10 14:26:17.875 222 12586.30 172.22 55016.25 88888.00 2011-08-10 14:26:18.000 222 12586.30 172.22 55016.25 88888.00 2011-08-10 14:26:18.125 222 12586.27 172.22 55016.28 88888.00 2011-08-10 14:26:18.250 222 12586.25 172.20 55016.30 88888.00 2011-08-10 14:26:18.375 222 12586.27 172.22 55016.30 88888.00 2011-08-10 14:26:18.500 222 12586.27 172.20 55016.28 88888.00 2011-08-10 14:26:18.625 222 12586.27 172.18 55016.28 88888.00 2011-08-10 14:26:18.750 222 12586.27 172.22 55016.28 88888.00 2011-08-10 14:26:18.875 222 12586.27 172.22 55016.30 88888.00 2011-08-10 14:26:19.000 222 12586.33 172.22 55016.28 88888.00 2011-08-10 14:26:19.125 222 12586.30 172.22 55016.28 88888.00 2011-08-10 14:26:19.250 222 12586.25 172.18 55016.28 88888.00 2011-08-10 14:26:19.375 222 12586.25 172.18 55016.25 88888.00 2011-08-10 14:26:19.500 222 12586.25 172.20 55016.25 88888.00 2011-08-10 14:26:19.625 222 12586.27 172.18 55016.28 88888.00 2011-08-10 14:26:19.750 222 12586.30 172.18 55016.25 88888.00 2011-08-10 14:26:19.875 222 12586.27 172.20 55016.25 88888.00 2011-08-10 14:26:20.000 222 12586.23 172.20 55016.25 88888.00 2011-08-10 14:26:20.125 222 12586.27 172.22 55016.28 88888.00 2011-08-10 14:26:20.250 222 12586.25 172.20 55016.28 88888.00 2011-08-10 14:26:20.375 222 12586.30 172.20 55016.28 88888.00 2011-08-10 14:26:20.500 222 12586.25 172.18 55016.28 88888.00 2011-08-10 14:26:20.625 222 12586.25 172.20 55016.32 88888.00 2011-08-10 14:26:20.750 222 12586.20 172.20 55016.30 88888.00 2011-08-10 14:26:20.875 222 12586.20 172.18 55016.28 88888.00 2011-08-10 14:26:21.000 222 12586.23 172.15 55016.25 88888.00 2011-08-10 14:26:21.125 222 12586.23 172.18 55016.28 88888.00 2011-08-10 14:26:21.250 222 12586.15 172.18 55016.30 88888.00 2011-08-10 14:26:21.375 222 12586.20 172.22 55016.30 88888.00 2011-08-10 14:26:21.500 222 12586.17 172.22 55016.28 88888.00 2011-08-10 14:26:21.625 222 12586.20 172.20 55016.28 88888.00 2011-08-10 14:26:21.750 222 12586.20 172.20 55016.30 88888.00 2011-08-10 14:26:21.875 222 12586.23 172.22 55016.32 88888.00 2011-08-10 14:26:22.000 222 12586.25 172.20 55016.30 88888.00 2011-08-10 14:26:22.125 222 12586.25 172.22 55016.30 88888.00 2011-08-10 14:26:22.250 222 12586.23 172.22 55016.32 88888.00 2011-08-10 14:26:22.375 222 12586.25 172.22 55016.32 88888.00 2011-08-10 14:26:22.500 222 12586.25 172.18 55016.30 88888.00 2011-08-10 14:26:22.625 222 12586.23 172.18 55016.30 88888.00 2011-08-10 14:26:22.750 222 12586.23 172.18 55016.30 88888.00 2011-08-10 14:26:22.875 222 12586.17 172.18 55016.30 88888.00 2011-08-10 14:26:23.000 222 12586.10 172.15 55016.28 88888.00 2011-08-10 14:26:23.125 222 12586.20 172.12 55016.30 88888.00 2011-08-10 14:26:23.250 222 12586.27 172.20 55016.30 88888.00 2011-08-10 14:26:23.375 222 12586.30 172.18 55016.32 88888.00 2011-08-10 14:26:23.500 222 12586.20 172.15 55016.32 88888.00 2011-08-10 14:26:23.625 222 12586.20 172.15 55016.30 88888.00 2011-08-10 14:26:23.750 222 12586.17 172.18 55016.32 88888.00 2011-08-10 14:26:23.875 222 12586.20 172.15 55016.32 88888.00 2011-08-10 14:26:24.000 222 12586.25 172.12 55016.30 88888.00 2011-08-10 14:26:24.125 222 12586.23 172.12 55016.30 88888.00 2011-08-10 14:26:24.250 222 12586.15 172.12 55016.30 88888.00 2011-08-10 14:26:24.375 222 12586.23 172.18 55016.28 88888.00 2011-08-10 14:26:24.500 222 12586.27 172.20 55016.28 88888.00 2011-08-10 14:26:24.625 222 12586.30 172.20 55016.30 88888.00 2011-08-10 14:26:24.750 222 12586.23 172.20 55016.28 88888.00 2011-08-10 14:26:24.875 222 12586.20 172.18 55016.30 88888.00 2011-08-10 14:26:25.000 222 12586.27 172.20 55016.30 88888.00 2011-08-10 14:26:25.125 222 12586.27 172.20 55016.30 88888.00 2011-08-10 14:26:25.250 222 12586.20 172.20 55016.30 88888.00 2011-08-10 14:26:25.375 222 12586.20 172.18 55016.28 88888.00 2011-08-10 14:26:25.500 222 12586.17 172.18 55016.28 88888.00 2011-08-10 14:26:25.625 222 12586.20 172.15 55016.28 88888.00 2011-08-10 14:26:25.750 222 12586.25 172.15 55016.30 88888.00 2011-08-10 14:26:25.875 222 12586.27 172.18 55016.32 88888.00 2011-08-10 14:26:26.000 222 12586.27 172.15 55016.32 88888.00 2011-08-10 14:26:26.125 222 12586.25 172.15 55016.32 88888.00 2011-08-10 14:26:26.250 222 12586.17 172.15 55016.32 88888.00 2011-08-10 14:26:26.375 222 12586.17 172.15 55016.28 88888.00 2011-08-10 14:26:26.500 222 12586.17 172.15 55016.28 88888.00 2011-08-10 14:26:26.625 222 12586.23 172.12 55016.30 88888.00 2011-08-10 14:26:26.750 222 12586.23 172.12 55016.30 88888.00 2011-08-10 14:26:26.875 222 12586.23 172.15 55016.28 88888.00 2011-08-10 14:26:27.000 222 12586.17 172.12 55016.25 88888.00 2011-08-10 14:26:27.125 222 12586.20 172.12 55016.28 88888.00 2011-08-10 14:26:27.250 222 12586.23 172.12 55016.28 88888.00 2011-08-10 14:26:27.375 222 12586.27 172.15 55016.28 88888.00 2011-08-10 14:26:27.500 222 12586.30 172.15 55016.30 88888.00 2011-08-10 14:26:27.625 222 12586.30 172.15 55016.28 88888.00 2011-08-10 14:26:27.750 222 12586.30 172.15 55016.25 88888.00 2011-08-10 14:26:27.875 222 12586.33 172.15 55016.28 88888.00 2011-08-10 14:26:28.000 222 12586.35 172.18 55016.25 88888.00 2011-08-10 14:26:28.125 222 12586.33 172.15 55016.30 88888.00 2011-08-10 14:26:28.250 222 12586.30 172.15 55016.30 88888.00 2011-08-10 14:26:28.375 222 12586.30 172.15 55016.30 88888.00 2011-08-10 14:26:28.500 222 12586.27 172.15 55016.28 88888.00 2011-08-10 14:26:28.625 222 12586.25 172.12 55016.28 88888.00 2011-08-10 14:26:28.750 222 12586.27 172.18 55016.30 88888.00 2011-08-10 14:26:28.875 222 12586.25 172.15 55016.28 88888.00 2011-08-10 14:26:29.000 222 12586.25 172.12 55016.25 88888.00 2011-08-10 14:26:29.125 222 12586.25 172.10 55016.28 88888.00 2011-08-10 14:26:29.250 222 12586.20 172.10 55016.30 88888.00 2011-08-10 14:26:29.375 222 12586.15 172.15 55016.28 88888.00 2011-08-10 14:26:29.500 222 12586.12 172.15 55016.25 88888.00 2011-08-10 14:26:29.625 222 12586.20 172.12 55016.25 88888.00 2011-08-10 14:26:29.750 222 12586.15 172.07 55016.22 88888.00 2011-08-10 14:26:29.875 222 12586.12 172.10 55016.22 88888.00 2011-08-10 14:26:30.000 222 12586.20 172.12 55016.28 88888.00 2011-08-10 14:26:30.125 222 12586.27 172.18 55016.30 88888.00 2011-08-10 14:26:30.250 222 12586.25 172.15 55016.30 88888.00 2011-08-10 14:26:30.375 222 12586.25 172.15 55016.30 88888.00 2011-08-10 14:26:30.500 222 12586.25 172.18 55016.30 88888.00 2011-08-10 14:26:30.625 222 12586.23 172.15 55016.30 88888.00 2011-08-10 14:26:30.750 222 12586.23 172.12 55016.30 88888.00 2011-08-10 14:26:30.875 222 12586.20 172.12 55016.30 88888.00 2011-08-10 14:26:31.000 222 12586.17 172.15 55016.28 88888.00 2011-08-10 14:26:31.125 222 12586.25 172.15 55016.28 88888.00 2011-08-10 14:26:31.250 222 12586.27 172.12 55016.30 88888.00 2011-08-10 14:26:31.375 222 12586.30 172.15 55016.30 88888.00 2011-08-10 14:26:31.500 222 12586.25 172.15 55016.30 88888.00 2011-08-10 14:26:31.625 222 12586.23 172.10 55016.28 88888.00 2011-08-10 14:26:31.750 222 12586.27 172.10 55016.25 88888.00 2011-08-10 14:26:31.875 222 12586.23 172.10 55016.22 88888.00 2011-08-10 14:26:32.000 222 12586.23 172.12 55016.25 88888.00 2011-08-10 14:26:32.125 222 12586.25 172.18 55016.28 88888.00 2011-08-10 14:26:32.250 222 12586.20 172.15 55016.25 88888.00 2011-08-10 14:26:32.375 222 12586.20 172.12 55016.25 88888.00 2011-08-10 14:26:32.500 222 12586.12 172.15 55016.28 88888.00 2011-08-10 14:26:32.625 222 12586.12 172.18 55016.28 88888.00 2011-08-10 14:26:32.750 222 12586.20 172.15 55016.28 88888.00 2011-08-10 14:26:32.875 222 12586.23 172.12 55016.28 88888.00 2011-08-10 14:26:33.000 222 12586.20 172.12 55016.25 88888.00 2011-08-10 14:26:33.125 222 12586.17 172.12 55016.22 88888.00 2011-08-10 14:26:33.250 222 12586.12 172.12 55016.28 88888.00 2011-08-10 14:26:33.375 222 12586.20 172.18 55016.28 88888.00 2011-08-10 14:26:33.500 222 12586.23 172.15 55016.28 88888.00 2011-08-10 14:26:33.625 222 12586.20 172.12 55016.28 88888.00 2011-08-10 14:26:33.750 222 12586.20 172.15 55016.28 88888.00 2011-08-10 14:26:33.875 222 12586.27 172.18 55016.28 88888.00 2011-08-10 14:26:34.000 222 12586.33 172.12 55016.28 88888.00 2011-08-10 14:26:34.125 222 12586.38 172.10 55016.28 88888.00 2011-08-10 14:26:34.250 222 12586.35 172.12 55016.30 88888.00 2011-08-10 14:26:34.375 222 12586.20 172.12 55016.28 88888.00 2011-08-10 14:26:34.500 222 12586.15 172.07 55016.25 88888.00 2011-08-10 14:26:34.625 222 12586.23 172.07 55016.30 88888.00 2011-08-10 14:26:34.750 222 12586.25 172.10 55016.28 88888.00 2011-08-10 14:26:34.875 222 12586.23 172.07 55016.25 88888.00 2011-08-10 14:26:35.000 222 12586.23 172.07 55016.28 88888.00 2011-08-10 14:26:35.125 222 12586.23 172.10 55016.32 88888.00 2011-08-10 14:26:35.250 222 12586.15 172.10 55016.32 88888.00 2011-08-10 14:26:35.375 222 12586.20 172.12 55016.30 88888.00 2011-08-10 14:26:35.500 222 12586.20 172.12 55016.28 88888.00 2011-08-10 14:26:35.625 222 12586.25 172.10 55016.30 88888.00 2011-08-10 14:26:35.750 222 12586.20 172.10 55016.30 88888.00 2011-08-10 14:26:35.875 222 12586.12 172.07 55016.30 88888.00 2011-08-10 14:26:36.000 222 12586.23 172.10 55016.28 88888.00 2011-08-10 14:26:36.125 222 12586.27 172.12 55016.30 88888.00 2011-08-10 14:26:36.250 222 12586.23 172.10 55016.30 88888.00 2011-08-10 14:26:36.375 222 12586.27 172.07 55016.32 88888.00 2011-08-10 14:26:36.500 222 12586.25 172.07 55016.30 88888.00 2011-08-10 14:26:36.625 222 12586.20 172.07 55016.30 88888.00 2011-08-10 14:26:36.750 222 12586.15 172.07 55016.30 88888.00 2011-08-10 14:26:36.875 222 12586.17 172.12 55016.32 88888.00 2011-08-10 14:26:37.000 222 12586.17 172.10 55016.30 88888.00 2011-08-10 14:26:37.125 222 12586.15 172.10 55016.30 88888.00 2011-08-10 14:26:37.250 222 12586.17 172.07 55016.30 88888.00 2011-08-10 14:26:37.375 222 12586.20 172.07 55016.30 88888.00 2011-08-10 14:26:37.500 222 12586.17 172.07 55016.30 88888.00 2011-08-10 14:26:37.625 222 12586.20 172.10 55016.30 88888.00 2011-08-10 14:26:37.750 222 12586.25 172.07 55016.28 88888.00 2011-08-10 14:26:37.875 222 12586.23 172.10 55016.28 88888.00 2011-08-10 14:26:38.000 222 12586.23 172.07 55016.28 88888.00 2011-08-10 14:26:38.125 222 12586.17 172.10 55016.28 88888.00 2011-08-10 14:26:38.250 222 12586.15 172.05 55016.30 88888.00 2011-08-10 14:26:38.375 222 12586.15 172.07 55016.30 88888.00 2011-08-10 14:26:38.500 222 12586.15 172.05 55016.30 88888.00 2011-08-10 14:26:38.625 222 12586.25 172.10 55016.30 88888.00 2011-08-10 14:26:38.750 222 12586.27 172.07 55016.30 88888.00 2011-08-10 14:26:38.875 222 12586.23 172.07 55016.30 88888.00 2011-08-10 14:26:39.000 222 12586.17 172.07 55016.30 88888.00 2011-08-10 14:26:39.125 222 12586.17 172.07 55016.32 88888.00 2011-08-10 14:26:39.250 222 12586.15 172.05 55016.32 88888.00 2011-08-10 14:26:39.375 222 12586.23 172.10 55016.35 88888.00 2011-08-10 14:26:39.500 222 12586.23 172.10 55016.30 88888.00 2011-08-10 14:26:39.625 222 12586.12 172.07 55016.30 88888.00 2011-08-10 14:26:39.750 222 12586.08 172.07 55016.28 88888.00 2011-08-10 14:26:39.875 222 12586.15 172.05 55016.28 88888.00 2011-08-10 14:26:40.000 222 12586.17 172.05 55016.30 88888.00 2011-08-10 14:26:40.125 222 12586.17 172.05 55016.32 88888.00 2011-08-10 14:26:40.250 222 12586.17 172.05 55016.32 88888.00 2011-08-10 14:26:40.375 222 12586.23 172.07 55016.30 88888.00 2011-08-10 14:26:40.500 222 12586.25 172.05 55016.30 88888.00 2011-08-10 14:26:40.625 222 12586.20 172.07 55016.32 88888.00 2011-08-10 14:26:40.750 222 12586.15 172.10 55016.35 88888.00 2011-08-10 14:26:40.875 222 12586.20 172.10 55016.32 88888.00 2011-08-10 14:26:41.000 222 12586.23 172.10 55016.30 88888.00 2011-08-10 14:26:41.125 222 12586.20 172.07 55016.30 88888.00 2011-08-10 14:26:41.250 222 12586.15 172.05 55016.30 88888.00 2011-08-10 14:26:41.375 222 12586.12 172.05 55016.30 88888.00 2011-08-10 14:26:41.500 222 12586.17 172.07 55016.30 88888.00 2011-08-10 14:26:41.625 222 12586.25 172.10 55016.32 88888.00 2011-08-10 14:26:41.750 222 12586.25 172.07 55016.32 88888.00 2011-08-10 14:26:41.875 222 12586.25 172.05 55016.32 88888.00 2011-08-10 14:26:42.000 222 12586.25 172.07 55016.30 88888.00 2011-08-10 14:26:42.125 222 12586.25 172.07 55016.30 88888.00 2011-08-10 14:26:42.250 222 12586.25 172.07 55016.32 88888.00 2011-08-10 14:26:42.375 222 12586.30 172.10 55016.32 88888.00 2011-08-10 14:26:42.500 222 12586.27 172.10 55016.32 88888.00 2011-08-10 14:26:42.625 222 12586.27 172.07 55016.32 88888.00 2011-08-10 14:26:42.750 222 12586.30 172.07 55016.32 88888.00 2011-08-10 14:26:42.875 222 12586.35 172.07 55016.35 88888.00 2011-08-10 14:26:43.000 222 12586.33 172.07 55016.32 88888.00 2011-08-10 14:26:43.125 222 12586.27 172.05 55016.32 88888.00 2011-08-10 14:26:43.250 222 12586.17 172.07 55016.32 88888.00 2011-08-10 14:26:43.375 222 12586.23 172.07 55016.30 88888.00 2011-08-10 14:26:43.500 222 12586.33 172.07 55016.30 88888.00 2011-08-10 14:26:43.625 222 12586.33 172.10 55016.32 88888.00 2011-08-10 14:26:43.750 222 12586.30 172.07 55016.32 88888.00 2011-08-10 14:26:43.875 222 12586.23 172.07 55016.30 88888.00 2011-08-10 14:26:44.000 222 12586.23 172.07 55016.30 88888.00 2011-08-10 14:26:44.125 222 12586.20 172.07 55016.30 88888.00 2011-08-10 14:26:44.250 222 12586.20 172.10 55016.32 88888.00 2011-08-10 14:26:44.375 222 12586.25 172.10 55016.28 88888.00 2011-08-10 14:26:44.500 222 12586.25 172.10 55016.25 88888.00 2011-08-10 14:26:44.625 222 12586.30 172.07 55016.25 88888.00 2011-08-10 14:26:44.750 222 12586.25 172.07 55016.28 88888.00 2011-08-10 14:26:44.875 222 12586.20 172.05 55016.30 88888.00 2011-08-10 14:26:45.000 222 12586.20 172.07 55016.28 88888.00 2011-08-10 14:26:45.125 222 12586.23 172.07 55016.28 88888.00 2011-08-10 14:26:45.250 222 12586.20 172.05 55016.25 88888.00 2011-08-10 14:26:45.375 222 12586.23 172.05 55016.22 88888.00 2011-08-10 14:26:45.500 222 12586.25 172.05 55016.25 88888.00 2011-08-10 14:26:45.625 222 12586.25 172.07 55016.28 88888.00 2011-08-10 14:26:45.750 222 12586.27 172.07 55016.28 88888.00 2011-08-10 14:26:45.875 222 12586.30 172.05 55016.30 88888.00 2011-08-10 14:26:46.000 222 12586.25 172.05 55016.28 88888.00 2011-08-10 14:26:46.125 222 12586.20 172.07 55016.30 88888.00 2011-08-10 14:26:46.250 222 12586.20 172.07 55016.32 88888.00 2011-08-10 14:26:46.375 222 12586.23 172.05 55016.28 88888.00 2011-08-10 14:26:46.500 222 12586.23 172.03 55016.30 88888.00 2011-08-10 14:26:46.625 222 12586.20 172.05 55016.30 88888.00 2011-08-10 14:26:46.750 222 12586.25 172.07 55016.32 88888.00 2011-08-10 14:26:46.875 222 12586.25 172.03 55016.32 88888.00 2011-08-10 14:26:47.000 222 12586.27 172.03 55016.32 88888.00 2011-08-10 14:26:47.125 222 12586.23 172.03 55016.30 88888.00 2011-08-10 14:26:47.250 222 12586.20 172.03 55016.30 88888.00 2011-08-10 14:26:47.375 222 12586.20 172.05 55016.32 88888.00 2011-08-10 14:26:47.500 222 12586.17 172.05 55016.35 88888.00 2011-08-10 14:26:47.625 222 12586.20 172.07 55016.30 88888.00 2011-08-10 14:26:47.750 222 12586.23 172.05 55016.30 88888.00 2011-08-10 14:26:47.875 222 12586.17 172.05 55016.30 88888.00 2011-08-10 14:26:48.000 222 12586.17 172.05 55016.30 88888.00 2011-08-10 14:26:48.125 222 12586.20 172.05 55016.30 88888.00 2011-08-10 14:26:48.250 222 12586.17 172.05 55016.30 88888.00 2011-08-10 14:26:48.375 222 12586.20 172.05 55016.28 88888.00 2011-08-10 14:26:48.500 222 12586.20 172.05 55016.28 88888.00 2011-08-10 14:26:48.625 222 12586.25 172.07 55016.30 88888.00 2011-08-10 14:26:48.750 222 12586.30 172.05 55016.30 88888.00 2011-08-10 14:26:48.875 222 12586.25 172.03 55016.28 88888.00 2011-08-10 14:26:49.000 222 12586.23 172.03 55016.25 88888.00 2011-08-10 14:26:49.125 222 12586.25 172.05 55016.28 88888.00 2011-08-10 14:26:49.250 222 12586.17 172.03 55016.30 88888.00 2011-08-10 14:26:49.375 222 12586.17 172.03 55016.30 88888.00 2011-08-10 14:26:49.500 222 12586.20 172.03 55016.28 88888.00 2011-08-10 14:26:49.625 222 12586.30 172.05 55016.28 88888.00 2011-08-10 14:26:49.750 222 12586.25 172.03 55016.28 88888.00 2011-08-10 14:26:49.875 222 12586.17 172.00 55016.30 88888.00 2011-08-10 14:26:50.000 222 12586.15 172.03 55016.30 88888.00 2011-08-10 14:26:50.125 222 12586.20 172.03 55016.32 88888.00 2011-08-10 14:26:50.250 222 12586.10 172.03 55016.32 88888.00 2011-08-10 14:26:50.375 222 12586.15 172.07 55016.32 88888.00 2011-08-10 14:26:50.500 222 12586.15 172.05 55016.32 88888.00 2011-08-10 14:26:50.625 222 12586.17 172.05 55016.32 88888.00 2011-08-10 14:26:50.750 222 12586.20 172.07 55016.32 88888.00 2011-08-10 14:26:50.875 222 12586.17 172.10 55016.35 88888.00 2011-08-10 14:26:51.000 222 12586.15 172.05 55016.32 88888.00 2011-08-10 14:26:51.125 222 12586.12 172.05 55016.32 88888.00 2011-08-10 14:26:51.250 222 12586.15 172.05 55016.32 88888.00 2011-08-10 14:26:51.375 222 12586.25 172.10 55016.30 88888.00 2011-08-10 14:26:51.500 222 12586.25 172.07 55016.30 88888.00 2011-08-10 14:26:51.625 222 12586.25 172.05 55016.30 88888.00 2011-08-10 14:26:51.750 222 12586.25 172.07 55016.32 88888.00 2011-08-10 14:26:51.875 222 12586.20 172.07 55016.32 88888.00 2011-08-10 14:26:52.000 222 12586.23 172.05 55016.32 88888.00 2011-08-10 14:26:52.125 222 12586.23 172.03 55016.30 88888.00 2011-08-10 14:26:52.250 222 12586.17 172.03 55016.30 88888.00 2011-08-10 14:26:52.375 222 12586.25 172.05 55016.30 88888.00 2011-08-10 14:26:52.500 222 12586.23 172.05 55016.30 88888.00 2011-08-10 14:26:52.625 222 12586.20 172.03 55016.30 88888.00 2011-08-10 14:26:52.750 222 12586.25 172.03 55016.28 88888.00 2011-08-10 14:26:52.875 222 12586.25 172.03 55016.28 88888.00 2011-08-10 14:26:53.000 222 12586.27 172.05 55016.30 88888.00 2011-08-10 14:26:53.125 222 12586.23 172.03 55016.35 88888.00 2011-08-10 14:26:53.250 222 12586.12 172.00 55016.32 88888.00 2011-08-10 14:26:53.375 222 12586.12 171.97 55016.30 88888.00 2011-08-10 14:26:53.500 222 12586.05 171.97 55016.32 88888.00 2011-08-10 14:26:53.625 222 12586.10 172.03 55016.35 88888.00 2011-08-10 14:26:53.750 222 12586.17 172.05 55016.35 88888.00 2011-08-10 14:26:53.875 222 12586.23 172.03 55016.35 88888.00 2011-08-10 14:26:54.000 222 12586.17 172.03 55016.32 88888.00 2011-08-10 14:26:54.125 222 12586.12 172.05 55016.32 88888.00 2011-08-10 14:26:54.250 222 12586.08 172.05 55016.35 88888.00 2011-08-10 14:26:54.375 222 12586.12 172.03 55016.32 88888.00 2011-08-10 14:26:54.500 222 12586.10 172.03 55016.32 88888.00 2011-08-10 14:26:54.625 222 12586.10 172.05 55016.35 88888.00 2011-08-10 14:26:54.750 222 12586.05 172.05 55016.35 88888.00 2011-08-10 14:26:54.875 222 12586.05 172.03 55016.32 88888.00 2011-08-10 14:26:55.000 222 12586.08 172.03 55016.32 88888.00 2011-08-10 14:26:55.125 222 12586.02 172.03 55016.32 88888.00 2011-08-10 14:26:55.250 222 12585.98 172.03 55016.35 88888.00 2011-08-10 14:26:55.375 222 12586.10 172.07 55016.38 88888.00 2011-08-10 14:26:55.500 222 12586.12 172.05 55016.38 88888.00 2011-08-10 14:26:55.625 222 12586.15 172.05 55016.35 88888.00 2011-08-10 14:26:55.750 222 12586.15 172.03 55016.32 88888.00 2011-08-10 14:26:55.875 222 12586.10 172.00 55016.30 88888.00 2011-08-10 14:26:56.000 222 12586.10 172.00 55016.30 88888.00 2011-08-10 14:26:56.125 222 12586.12 172.03 55016.30 88888.00 2011-08-10 14:26:56.250 222 12586.12 172.00 55016.30 88888.00 2011-08-10 14:26:56.375 222 12586.12 172.00 55016.28 88888.00 2011-08-10 14:26:56.500 222 12586.10 172.03 55016.30 88888.00 2011-08-10 14:26:56.625 222 12586.15 172.05 55016.32 88888.00 2011-08-10 14:26:56.750 222 12586.15 172.05 55016.35 88888.00 2011-08-10 14:26:56.875 222 12586.08 172.03 55016.32 88888.00 2011-08-10 14:26:57.000 222 12586.10 172.03 55016.30 88888.00 2011-08-10 14:26:57.125 222 12586.15 172.03 55016.32 88888.00 2011-08-10 14:26:57.250 222 12586.10 172.03 55016.35 88888.00 2011-08-10 14:26:57.375 222 12586.05 172.03 55016.30 88888.00 2011-08-10 14:26:57.500 222 12585.98 172.03 55016.32 88888.00 2011-08-10 14:26:57.625 222 12586.05 172.03 55016.35 88888.00 2011-08-10 14:26:57.750 222 12586.10 172.03 55016.32 88888.00 2011-08-10 14:26:57.875 222 12586.12 172.00 55016.32 88888.00 2011-08-10 14:26:58.000 222 12586.12 172.00 55016.30 88888.00 2011-08-10 14:26:58.125 222 12586.10 172.00 55016.32 88888.00 2011-08-10 14:26:58.250 222 12586.05 172.03 55016.35 88888.00 2011-08-10 14:26:58.375 222 12586.12 172.05 55016.38 88888.00 2011-08-10 14:26:58.500 222 12586.10 172.05 55016.38 88888.00 2011-08-10 14:26:58.625 222 12586.10 172.03 55016.32 88888.00 2011-08-10 14:26:58.750 222 12586.10 172.05 55016.30 88888.00 2011-08-10 14:26:58.875 222 12586.12 172.03 55016.30 88888.00 2011-08-10 14:26:59.000 222 12586.10 172.03 55016.28 88888.00 2011-08-10 14:26:59.125 222 12586.08 172.03 55016.30 88888.00 2011-08-10 14:26:59.250 222 12586.08 172.00 55016.32 88888.00 2011-08-10 14:26:59.375 222 12586.17 172.03 55016.32 88888.00 2011-08-10 14:26:59.500 222 12586.17 172.03 55016.32 88888.00 2011-08-10 14:26:59.625 222 12586.15 172.03 55016.30 88888.00 2011-08-10 14:26:59.750 222 12586.10 172.03 55016.28 88888.00 2011-08-10 14:26:59.875 222 12586.10 172.00 55016.28 88888.00 2011-08-10 14:27:00.000 222 12586.15 172.03 55016.28 88888.00 2011-08-10 14:27:00.125 222 12586.12 172.05 55016.30 88888.00 2011-08-10 14:27:00.250 222 12586.10 172.03 55016.28 88888.00 2011-08-10 14:27:00.375 222 12586.10 172.00 55016.28 88888.00 2011-08-10 14:27:00.500 222 12586.10 172.03 55016.30 88888.00 2011-08-10 14:27:00.625 222 12586.08 172.03 55016.30 88888.00 2011-08-10 14:27:00.750 222 12586.05 172.03 55016.30 88888.00 2011-08-10 14:27:00.875 222 12586.02 172.03 55016.30 88888.00 2011-08-10 14:27:01.000 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:27:01.125 222 12586.05 172.03 55016.30 88888.00 2011-08-10 14:27:01.250 222 12586.05 172.03 55016.30 88888.00 2011-08-10 14:27:01.375 222 12586.08 172.05 55016.32 88888.00 2011-08-10 14:27:01.500 222 12586.10 172.03 55016.32 88888.00 2011-08-10 14:27:01.625 222 12586.08 172.03 55016.30 88888.00 2011-08-10 14:27:01.750 222 12586.05 172.03 55016.30 88888.00 2011-08-10 14:27:01.875 222 12586.02 172.05 55016.30 88888.00 2011-08-10 14:27:02.000 222 12586.05 172.03 55016.30 88888.00 2011-08-10 14:27:02.125 222 12586.00 172.05 55016.30 88888.00 2011-08-10 14:27:02.250 222 12585.92 172.00 55016.32 88888.00 2011-08-10 14:27:02.375 222 12585.98 172.05 55016.30 88888.00 2011-08-10 14:27:02.500 222 12586.00 172.03 55016.28 88888.00 2011-08-10 14:27:02.625 222 12586.02 172.03 55016.28 88888.00 2011-08-10 14:27:02.750 222 12585.95 172.00 55016.30 88888.00 2011-08-10 14:27:02.875 222 12585.95 172.03 55016.30 88888.00 2011-08-10 14:27:03.000 222 12585.98 172.03 55016.28 88888.00 2011-08-10 14:27:03.125 222 12586.00 172.00 55016.30 88888.00 2011-08-10 14:27:03.250 222 12586.00 171.97 55016.30 88888.00 2011-08-10 14:27:03.375 222 12586.05 172.00 55016.28 88888.00 2011-08-10 14:27:03.500 222 12586.10 172.03 55016.30 88888.00 2011-08-10 14:27:03.625 222 12586.08 172.03 55016.30 88888.00 2011-08-10 14:27:03.750 222 12585.98 172.03 55016.30 88888.00 2011-08-10 14:27:03.875 222 12585.95 172.03 55016.32 88888.00 2011-08-10 14:27:04.000 222 12585.98 172.03 55016.30 88888.00 2011-08-10 14:27:04.125 222 12586.05 172.03 55016.32 88888.00 2011-08-10 14:27:04.250 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:27:04.375 222 12586.05 171.97 55016.28 88888.00 2011-08-10 14:27:04.500 222 12586.05 171.97 55016.25 88888.00 2011-08-10 14:27:04.625 222 12586.08 172.00 55016.28 88888.00 2011-08-10 14:27:04.750 222 12586.02 172.03 55016.28 88888.00 2011-08-10 14:27:04.875 222 12586.02 172.03 55016.32 88888.00 2011-08-10 14:27:05.000 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:27:05.125 222 12586.02 172.00 55016.30 88888.00 2011-08-10 14:27:05.250 222 12585.98 171.97 55016.30 88888.00 2011-08-10 14:27:05.375 222 12586.05 172.03 55016.35 88888.00 2011-08-10 14:27:05.500 222 12586.02 172.03 55016.32 88888.00 2011-08-10 14:27:05.625 222 12586.00 171.97 55016.32 88888.00 2011-08-10 14:27:05.750 222 12586.00 172.00 55016.30 88888.00 2011-08-10 14:27:05.875 222 12586.02 172.00 55016.32 88888.00 2011-08-10 14:27:06.000 222 12586.00 172.00 55016.35 88888.00 2011-08-10 14:27:06.125 222 12585.95 172.03 55016.32 88888.00 2011-08-10 14:27:06.250 222 12586.00 172.03 55016.32 88888.00 2011-08-10 14:27:06.375 222 12586.02 172.03 55016.35 88888.00 2011-08-10 14:27:06.500 222 12585.95 172.03 55016.32 88888.00 2011-08-10 14:27:06.625 222 12585.92 172.00 55016.30 88888.00 2011-08-10 14:27:06.750 222 12586.00 172.00 55016.30 88888.00 2011-08-10 14:27:06.875 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:27:07.000 222 12586.08 172.03 55016.32 88888.00 2011-08-10 14:27:07.125 222 12586.10 172.03 55016.32 88888.00 2011-08-10 14:27:07.250 222 12586.05 172.00 55016.32 88888.00 2011-08-10 14:27:07.375 222 12586.02 172.03 55016.30 88888.00 2011-08-10 14:27:07.500 222 12585.98 172.00 55016.32 88888.00 2011-08-10 14:27:07.625 222 12586.00 172.03 55016.32 88888.00 2011-08-10 14:27:07.750 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:27:07.875 222 12586.02 172.00 55016.30 88888.00 2011-08-10 14:27:08.000 222 12585.98 172.03 55016.30 88888.00 2011-08-10 14:27:08.125 222 12585.98 172.03 55016.32 88888.00 2011-08-10 14:27:08.250 222 12585.95 172.00 55016.30 88888.00 2011-08-10 14:27:08.375 222 12586.00 171.97 55016.28 88888.00 2011-08-10 14:27:08.500 222 12585.98 171.97 55016.30 88888.00 2011-08-10 14:27:08.625 222 12585.98 172.00 55016.30 88888.00 2011-08-10 14:27:08.750 222 12585.95 172.03 55016.30 88888.00 2011-08-10 14:27:08.875 222 12586.00 172.03 55016.30 88888.00 2011-08-10 14:27:09.000 222 12586.00 172.00 55016.28 88888.00 2011-08-10 14:27:09.125 222 12586.05 171.97 55016.30 88888.00 2011-08-10 14:27:09.250 222 12586.10 172.00 55016.30 88888.00 2011-08-10 14:27:09.375 222 12586.15 172.07 55016.35 88888.00 2011-08-10 14:27:09.500 222 12586.05 172.05 55016.32 88888.00 2011-08-10 14:27:09.625 222 12586.00 172.03 55016.30 88888.00 2011-08-10 14:27:09.750 222 12586.02 172.00 55016.30 88888.00 2011-08-10 14:27:09.875 222 12585.98 172.00 55016.30 88888.00 2011-08-10 14:27:10.000 222 12585.90 172.00 55016.30 88888.00 2011-08-10 14:27:10.125 222 12585.90 172.00 55016.30 88888.00 2011-08-10 14:27:10.250 222 12585.90 172.05 55016.32 88888.00 2011-08-10 14:27:10.375 222 12586.05 172.07 55016.32 88888.00 2011-08-10 14:27:10.500 222 12586.00 172.05 55016.32 88888.00 2011-08-10 14:27:10.625 222 12585.98 172.03 55016.32 88888.00 2011-08-10 14:27:10.750 222 12585.92 172.05 55016.30 88888.00 2011-08-10 14:27:10.875 222 12585.92 172.05 55016.30 88888.00 2011-08-10 14:27:11.000 222 12585.95 172.00 55016.32 88888.00 2011-08-10 14:27:11.125 222 12586.00 172.03 55016.32 88888.00 2011-08-10 14:27:11.250 222 12585.98 171.97 55016.32 88888.00 2011-08-10 14:27:11.375 222 12585.98 171.95 55016.28 88888.00 2011-08-10 14:27:11.500 222 12586.00 171.97 55016.30 88888.00 2011-08-10 14:27:11.625 222 12585.98 172.00 55016.35 88888.00 2011-08-10 14:27:11.750 222 12586.02 172.05 55016.35 88888.00 2011-08-10 14:27:11.875 222 12586.00 172.03 55016.32 88888.00 2011-08-10 14:27:12.000 222 12586.00 172.03 55016.30 88888.00 2011-08-10 14:27:12.125 222 12586.00 172.03 55016.30 88888.00 2011-08-10 14:27:12.250 222 12585.95 172.00 55016.30 88888.00 2011-08-10 14:27:12.375 222 12585.98 172.00 55016.28 88888.00 2011-08-10 14:27:12.500 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:27:12.625 222 12586.05 172.03 55016.32 88888.00 2011-08-10 14:27:12.750 222 12586.02 172.03 55016.32 88888.00 2011-08-10 14:27:12.875 222 12586.00 172.03 55016.32 88888.00 2011-08-10 14:27:13.000 222 12585.95 172.03 55016.32 88888.00 2011-08-10 14:27:13.125 222 12585.95 172.03 55016.32 88888.00 2011-08-10 14:27:13.250 222 12585.92 172.00 55016.32 88888.00 2011-08-10 14:27:13.375 222 12586.00 172.05 55016.38 88888.00 2011-08-10 14:27:13.500 222 12586.02 172.05 55016.35 88888.00 2011-08-10 14:27:13.625 222 12586.02 172.03 55016.30 88888.00 2011-08-10 14:27:13.750 222 12586.00 172.00 55016.30 88888.00 2011-08-10 14:27:13.875 222 12585.95 172.00 55016.32 88888.00 2011-08-10 14:27:14.000 222 12585.92 172.03 55016.30 88888.00 2011-08-10 14:27:14.125 222 12585.98 172.03 55016.32 88888.00 2011-08-10 14:27:14.250 222 12586.05 172.03 55016.32 88888.00 2011-08-10 14:27:14.375 222 12586.12 172.07 55016.35 88888.00 2011-08-10 14:27:14.500 222 12586.10 172.05 55016.35 88888.00 2011-08-10 14:27:14.625 222 12586.08 172.03 55016.32 88888.00 2011-08-10 14:27:14.750 222 12586.05 172.00 55016.30 88888.00 2011-08-10 14:27:14.875 222 12586.02 172.00 55016.30 88888.00 2011-08-10 14:27:15.000 222 12586.02 172.03 55016.30 88888.00 2011-08-10 14:27:15.125 222 12586.00 172.03 55016.30 88888.00 2011-08-10 14:27:15.250 222 12585.98 172.00 55016.30 88888.00 2011-08-10 14:27:15.375 222 12586.00 172.00 55016.25 88888.00 2011-08-10 14:27:15.500 222 12585.92 172.03 55016.28 88888.00 2011-08-10 14:27:15.625 222 12585.95 172.03 55016.30 88888.00 2011-08-10 14:27:15.750 222 12585.98 172.05 55016.28 88888.00 2011-08-10 14:27:15.875 222 12585.98 172.03 55016.30 88888.00 2011-08-10 14:27:16.000 222 12585.90 172.00 55016.30 88888.00 2011-08-10 14:27:16.125 222 12585.90 172.03 55016.30 88888.00 2011-08-10 14:27:16.250 222 12585.88 172.03 55016.28 88888.00 2011-08-10 14:27:16.375 222 12585.90 172.03 55016.22 88888.00 2011-08-10 14:27:16.500 222 12585.92 172.03 55016.22 88888.00 2011-08-10 14:27:16.625 222 12585.95 172.00 55016.25 88888.00 2011-08-10 14:27:16.750 222 12585.92 172.03 55016.28 88888.00 2011-08-10 14:27:16.875 222 12585.92 172.05 55016.28 88888.00 2011-08-10 14:27:17.000 222 12585.98 172.07 55016.28 88888.00 2011-08-10 14:27:17.125 222 12585.92 172.07 55016.28 88888.00 2011-08-10 14:27:17.250 222 12585.88 172.05 55016.30 88888.00 2011-08-10 14:27:17.375 222 12585.98 172.07 55016.32 88888.00 2011-08-10 14:27:17.500 222 12585.95 172.05 55016.30 88888.00 2011-08-10 14:27:17.625 222 12585.95 172.05 55016.25 88888.00 2011-08-10 14:27:17.750 222 12585.95 172.05 55016.25 88888.00 2011-08-10 14:27:17.875 222 12585.95 172.05 55016.25 88888.00 2011-08-10 14:27:18.000 222 12585.92 172.05 55016.25 88888.00 2011-08-10 14:27:18.125 222 12585.92 172.05 55016.25 88888.00 2011-08-10 14:27:18.250 222 12585.95 172.05 55016.28 88888.00 2011-08-10 14:27:18.375 222 12586.00 172.07 55016.28 88888.00 2011-08-10 14:27:18.500 222 12586.00 172.07 55016.28 88888.00 2011-08-10 14:27:18.625 222 12586.02 172.07 55016.25 88888.00 2011-08-10 14:27:18.750 222 12586.05 172.05 55016.25 88888.00 2011-08-10 14:27:18.875 222 12586.10 172.05 55016.28 88888.00 2011-08-10 14:27:19.000 222 12586.05 172.03 55016.28 88888.00 2011-08-10 14:27:19.125 222 12586.00 172.05 55016.28 88888.00 2011-08-10 14:27:19.250 222 12585.95 172.05 55016.25 88888.00 2011-08-10 14:27:19.375 222 12585.95 172.03 55016.22 88888.00 2011-08-10 14:27:19.500 222 12585.98 172.05 55016.28 88888.00 2011-08-10 14:27:19.625 222 12586.00 172.05 55016.28 88888.00 2011-08-10 14:27:19.750 222 12585.95 172.07 55016.28 88888.00 2011-08-10 14:27:19.875 222 12585.92 172.07 55016.25 88888.00 2011-08-10 14:27:20.000 222 12585.92 172.07 55016.28 88888.00 2011-08-10 14:27:20.125 222 12585.95 172.12 55016.30 88888.00 2011-08-10 14:27:20.250 222 12585.92 172.07 55016.28 88888.00 2011-08-10 14:27:20.375 222 12585.92 172.07 55016.25 88888.00 2011-08-10 14:27:20.500 222 12585.95 172.10 55016.22 88888.00 2011-08-10 14:27:20.625 222 12585.95 172.07 55016.25 88888.00 2011-08-10 14:27:20.750 222 12585.92 172.10 55016.25 88888.00 2011-08-10 14:27:20.875 222 12585.98 172.10 55016.28 88888.00 2011-08-10 14:27:21.000 222 12585.92 172.10 55016.25 88888.00 2011-08-10 14:27:21.125 222 12585.98 172.10 55016.28 88888.00 2011-08-10 14:27:21.250 222 12585.98 172.10 55016.30 88888.00 2011-08-10 14:27:21.375 222 12585.98 172.10 55016.32 88888.00 2011-08-10 14:27:21.500 222 12585.95 172.10 55016.28 88888.00 2011-08-10 14:27:21.625 222 12585.90 172.07 55016.30 88888.00 2011-08-10 14:27:21.750 222 12585.85 172.10 55016.30 88888.00 2011-08-10 14:27:21.875 222 12585.88 172.10 55016.30 88888.00 2011-08-10 14:27:22.000 222 12585.90 172.10 55016.30 88888.00 2011-08-10 14:27:22.125 222 12585.88 172.10 55016.32 88888.00 2011-08-10 14:27:22.250 222 12585.90 172.12 55016.28 88888.00 2011-08-10 14:27:22.375 222 12585.95 172.07 55016.28 88888.00 2011-08-10 14:27:22.500 222 12585.98 172.10 55016.28 88888.00 2011-08-10 14:27:22.625 222 12586.02 172.10 55016.28 88888.00 2011-08-10 14:27:22.750 222 12586.00 172.10 55016.28 88888.00 2011-08-10 14:27:22.875 222 12585.95 172.07 55016.28 88888.00 2011-08-10 14:27:23.000 222 12585.92 172.10 55016.28 88888.00 2011-08-10 14:27:23.125 222 12585.92 172.07 55016.28 88888.00 2011-08-10 14:27:23.250 222 12585.95 172.07 55016.28 88888.00 2011-08-10 14:27:23.375 222 12585.95 172.05 55016.22 88888.00 2011-08-10 14:27:23.500 222 12585.88 172.03 55016.25 88888.00 2011-08-10 14:27:23.625 222 12585.98 172.10 55016.28 88888.00 2011-08-10 14:27:23.750 222 12586.05 172.10 55016.28 88888.00 2011-08-10 14:27:23.875 222 12585.98 172.10 55016.28 88888.00 2011-08-10 14:27:24.000 222 12585.92 172.07 55016.28 88888.00 2011-08-10 14:27:24.125 222 12585.90 172.07 55016.28 88888.00 2011-08-10 14:27:24.250 222 12585.85 172.05 55016.28 88888.00 2011-08-10 14:27:24.375 222 12585.90 172.10 55016.30 88888.00 2011-08-10 14:27:24.500 222 12585.95 172.10 55016.30 88888.00 2011-08-10 14:27:24.625 222 12585.95 172.10 55016.28 88888.00 2011-08-10 14:27:24.750 222 12585.90 172.10 55016.30 88888.00 2011-08-10 14:27:24.875 222 12585.90 172.12 55016.30 88888.00 2011-08-10 14:27:25.000 222 12585.90 172.12 55016.30 88888.00 2011-08-10 14:27:25.125 222 12585.90 172.10 55016.28 88888.00 2011-08-10 14:27:25.250 222 12585.85 172.07 55016.28 88888.00 2011-08-10 14:27:25.375 222 12585.90 172.12 55016.28 88888.00 2011-08-10 14:27:25.500 222 12585.92 172.10 55016.30 88888.00 2011-08-10 14:27:25.625 222 12585.95 172.10 55016.28 88888.00 2011-08-10 14:27:25.750 222 12585.95 172.07 55016.22 88888.00 2011-08-10 14:27:25.875 222 12586.00 172.10 55016.25 88888.00 2011-08-10 14:27:26.000 222 12586.00 172.10 55016.25 88888.00 2011-08-10 14:27:26.125 222 12586.00 172.05 55016.25 88888.00 2011-08-10 14:27:26.250 222 12586.02 172.05 55016.25 88888.00 2011-08-10 14:27:26.375 222 12586.00 172.07 55016.22 88888.00 2011-08-10 14:27:26.500 222 12585.95 172.03 55016.22 88888.00 2011-08-10 14:27:26.625 222 12585.95 172.03 55016.25 88888.00 2011-08-10 14:27:26.750 222 12585.98 172.05 55016.25 88888.00 2011-08-10 14:27:26.875 222 12585.98 172.07 55016.28 88888.00 2011-08-10 14:27:27.000 222 12585.95 172.10 55016.28 88888.00 2011-08-10 14:27:27.125 222 12585.95 172.10 55016.28 88888.00 2011-08-10 14:27:27.250 222 12585.95 172.07 55016.22 88888.00 2011-08-10 14:27:27.375 222 12585.95 172.05 55016.20 88888.00 2011-08-10 14:27:27.500 222 12585.88 172.05 55016.22 88888.00 2011-08-10 14:27:27.625 222 12585.88 172.07 55016.28 88888.00 2011-08-10 14:27:27.750 222 12585.90 172.10 55016.25 88888.00 2011-08-10 14:27:27.875 222 12585.85 172.07 55016.25 88888.00 2011-08-10 14:27:28.000 222 12585.83 172.07 55016.28 88888.00 2011-08-10 14:27:28.125 222 12585.85 172.07 55016.28 88888.00 2011-08-10 14:27:28.250 222 12585.85 172.07 55016.25 88888.00 2011-08-10 14:27:28.375 222 12585.95 172.12 55016.28 88888.00 2011-08-10 14:27:28.500 222 12585.92 172.12 55016.25 88888.00 2011-08-10 14:27:28.625 222 12585.83 172.07 55016.25 88888.00 2011-08-10 14:27:28.750 222 12585.80 172.10 55016.25 88888.00 2011-08-10 14:27:28.875 222 12585.85 172.07 55016.22 88888.00 2011-08-10 14:27:29.000 222 12585.85 172.10 55016.22 88888.00 2011-08-10 14:27:29.125 222 12585.83 172.12 55016.22 88888.00 2011-08-10 14:27:29.250 222 12585.83 172.10 55016.22 88888.00 2011-08-10 14:27:29.375 222 12585.83 172.10 55016.25 88888.00 2011-08-10 14:27:29.500 222 12585.83 172.10 55016.25 88888.00 2011-08-10 14:27:29.625 222 12585.80 172.10 55016.25 88888.00 2011-08-10 14:27:29.750 222 12585.85 172.10 55016.25 88888.00 2011-08-10 14:27:29.875 222 12585.90 172.10 55016.22 88888.00 2011-08-10 14:27:30.000 222 12585.90 172.10 55016.22 88888.00 2011-08-10 14:27:30.125 222 12585.90 172.10 55016.22 88888.00 2011-08-10 14:27:30.250 222 12585.88 172.10 55016.22 88888.00 2011-08-10 14:27:30.375 222 12585.85 172.10 55016.20 88888.00 2011-08-10 14:27:30.500 222 12585.83 172.12 55016.22 88888.00 2011-08-10 14:27:30.625 222 12585.77 172.15 55016.25 88888.00 2011-08-10 14:27:30.750 222 12585.80 172.15 55016.25 88888.00 2011-08-10 14:27:30.875 222 12585.83 172.12 55016.28 88888.00 2011-08-10 14:27:31.000 222 12585.80 172.18 55016.28 88888.00 2011-08-10 14:27:31.125 222 12585.80 172.12 55016.28 88888.00 2011-08-10 14:27:31.250 222 12585.75 172.12 55016.25 88888.00 2011-08-10 14:27:31.375 222 12585.80 172.10 55016.25 88888.00 2011-08-10 14:27:31.500 222 12585.83 172.12 55016.25 88888.00 2011-08-10 14:27:31.625 222 12585.83 172.12 55016.25 88888.00 2011-08-10 14:27:31.750 222 12585.80 172.12 55016.22 88888.00 2011-08-10 14:27:31.875 222 12585.80 172.10 55016.22 88888.00 2011-08-10 14:27:32.000 222 12585.80 172.12 55016.22 88888.00 2011-08-10 14:27:32.125 222 12585.83 172.10 55016.25 88888.00 2011-08-10 14:27:32.250 222 12585.77 172.12 55016.25 88888.00 2011-08-10 14:27:32.375 222 12585.88 172.10 55016.25 88888.00 2011-08-10 14:27:32.500 222 12585.95 172.10 55016.25 88888.00 2011-08-10 14:27:32.625 222 12585.92 172.15 55016.28 88888.00 2011-08-10 14:27:32.750 222 12585.90 172.15 55016.28 88888.00 2011-08-10 14:27:32.875 222 12585.88 172.12 55016.22 88888.00 2011-08-10 14:27:33.000 222 12585.85 172.10 55016.20 88888.00 2011-08-10 14:27:33.125 222 12585.90 172.12 55016.25 88888.00 2011-08-10 14:27:33.250 222 12585.90 172.12 55016.28 88888.00 2011-08-10 14:27:33.375 222 12585.88 172.18 55016.28 88888.00 2011-08-10 14:27:33.500 222 12585.90 172.15 55016.28 88888.00 2011-08-10 14:27:33.625 222 12585.90 172.12 55016.28 88888.00 2011-08-10 14:27:33.750 222 12585.88 172.10 55016.22 88888.00 2011-08-10 14:27:33.875 222 12585.85 172.10 55016.22 88888.00 2011-08-10 14:27:34.000 222 12585.90 172.12 55016.25 88888.00 2011-08-10 14:27:34.125 222 12585.90 172.15 55016.25 88888.00 2011-08-10 14:27:34.250 222 12585.85 172.12 55016.25 88888.00 2011-08-10 14:27:34.375 222 12585.83 172.10 55016.22 88888.00 2011-08-10 14:27:34.500 222 12585.83 172.12 55016.22 88888.00 2011-08-10 14:27:34.625 222 12585.83 172.15 55016.25 88888.00 2011-08-10 14:27:34.750 222 12585.83 172.15 55016.25 88888.00 2011-08-10 14:27:34.875 222 12585.88 172.15 55016.25 88888.00 2011-08-10 14:27:35.000 222 12585.92 172.18 55016.25 88888.00 2011-08-10 14:27:35.125 222 12585.90 172.18 55016.25 88888.00 2011-08-10 14:27:35.250 222 12585.85 172.18 55016.25 88888.00 2011-08-10 14:27:35.375 222 12585.85 172.15 55016.25 88888.00 2011-08-10 14:27:35.500 222 12585.85 172.12 55016.22 88888.00 2011-08-10 14:27:35.625 222 12585.83 172.18 55016.25 88888.00 2011-08-10 14:27:35.750 222 12585.80 172.18 55016.22 88888.00 2011-08-10 14:27:35.875 222 12585.83 172.20 55016.25 88888.00 2011-08-10 14:27:36.000 222 12585.90 172.18 55016.28 88888.00 2011-08-10 14:27:36.125 222 12585.83 172.18 55016.25 88888.00 2011-08-10 14:27:36.250 222 12585.75 172.15 55016.25 88888.00 2011-08-10 14:27:36.375 222 12585.77 172.15 55016.25 88888.00 2011-08-10 14:27:36.500 222 12585.77 172.15 55016.22 88888.00 2011-08-10 14:27:36.625 222 12585.77 172.15 55016.22 88888.00 2011-08-10 14:27:36.750 222 12585.85 172.15 55016.25 88888.00 2011-08-10 14:27:36.875 222 12585.85 172.12 55016.25 88888.00 2011-08-10 14:27:37.000 222 12585.80 172.15 55016.22 88888.00 2011-08-10 14:27:37.125 222 12585.73 172.15 55016.20 88888.00 2011-08-10 14:27:37.250 222 12585.70 172.12 55016.20 88888.00 2011-08-10 14:27:37.375 222 12585.80 172.15 55016.20 88888.00 2011-08-10 14:27:37.500 222 12585.85 172.18 55016.22 88888.00 2011-08-10 14:27:37.625 222 12585.85 172.15 55016.20 88888.00 2011-08-10 14:27:37.750 222 12585.77 172.15 55016.20 88888.00 2011-08-10 14:27:37.875 222 12585.80 172.15 55016.20 88888.00 2011-08-10 14:27:38.000 222 12585.80 172.18 55016.20 88888.00 2011-08-10 14:27:38.125 222 12585.77 172.18 55016.20 88888.00 2011-08-10 14:27:38.250 222 12585.73 172.18 55016.20 88888.00 2011-08-10 14:27:38.375 222 12585.75 172.15 55016.18 88888.00 2011-08-10 14:27:38.500 222 12585.73 172.15 55016.18 88888.00 2011-08-10 14:27:38.625 222 12585.73 172.15 55016.20 88888.00 2011-08-10 14:27:38.750 222 12585.73 172.15 55016.22 88888.00 2011-08-10 14:27:38.875 222 12585.73 172.15 55016.22 88888.00 2011-08-10 14:27:39.000 222 12585.70 172.18 55016.25 88888.00 2011-08-10 14:27:39.125 222 12585.73 172.20 55016.22 88888.00 2011-08-10 14:27:39.250 222 12585.65 172.12 55016.22 88888.00 2011-08-10 14:27:39.375 222 12585.62 172.15 55016.20 88888.00 2011-08-10 14:27:39.500 222 12585.60 172.18 55016.22 88888.00 2011-08-10 14:27:39.625 222 12585.65 172.18 55016.22 88888.00 2011-08-10 14:27:39.750 222 12585.65 172.18 55016.25 88888.00 2011-08-10 14:27:39.875 222 12585.60 172.20 55016.25 88888.00 2011-08-10 14:27:40.000 222 12585.60 172.18 55016.20 88888.00 2011-08-10 14:27:40.125 222 12585.60 172.18 55016.20 88888.00 2011-08-10 14:27:40.250 222 12585.58 172.18 55016.22 88888.00 2011-08-10 14:27:40.375 222 12585.65 172.22 55016.25 88888.00 2011-08-10 14:27:40.500 222 12585.67 172.18 55016.25 88888.00 2011-08-10 14:27:40.625 222 12585.67 172.18 55016.25 88888.00 2011-08-10 14:27:40.750 222 12585.67 172.15 55016.22 88888.00 2011-08-10 14:27:40.875 222 12585.67 172.15 55016.25 88888.00 2011-08-10 14:27:41.000 222 12585.67 172.18 55016.22 88888.00 2011-08-10 14:27:41.125 222 12585.73 172.18 55016.20 88888.00 2011-08-10 14:27:41.250 222 12585.75 172.15 55016.22 88888.00 2011-08-10 14:27:41.375 222 12585.70 172.18 55016.22 88888.00 2011-08-10 14:27:41.500 222 12585.65 172.20 55016.25 88888.00 2011-08-10 14:27:41.625 222 12585.65 172.22 55016.25 88888.00 2011-08-10 14:27:41.750 222 12585.67 172.20 55016.20 88888.00 2011-08-10 14:27:41.875 222 12585.65 172.20 55016.20 88888.00 2011-08-10 14:27:42.000 222 12585.58 172.20 55016.18 88888.00 2011-08-10 14:27:42.125 222 12585.52 172.20 55016.22 88888.00 2011-08-10 14:27:42.250 222 12585.58 172.22 55016.25 88888.00 2011-08-10 14:27:42.375 222 12585.65 172.22 55016.22 88888.00 2011-08-10 14:27:42.500 222 12585.65 172.20 55016.20 88888.00 2011-08-10 14:27:42.625 222 12585.67 172.18 55016.20 88888.00 2011-08-10 14:27:42.750 222 12585.67 172.22 55016.20 88888.00 2011-08-10 14:27:42.875 222 12585.73 172.22 55016.18 88888.00 2011-08-10 14:27:43.000 222 12585.70 172.20 55016.18 88888.00 2011-08-10 14:27:43.125 222 12585.65 172.20 55016.20 88888.00 2011-08-10 14:27:43.250 222 12585.58 172.18 55016.20 88888.00 2011-08-10 14:27:43.375 222 12585.50 172.20 55016.18 88888.00 2011-08-10 14:27:43.500 222 12585.50 172.18 55016.20 88888.00 2011-08-10 14:27:43.625 222 12585.62 172.20 55016.20 88888.00 2011-08-10 14:27:43.750 222 12585.70 172.22 55016.20 88888.00 2011-08-10 14:27:43.875 222 12585.70 172.20 55016.18 88888.00 2011-08-10 14:27:44.000 222 12585.65 172.18 55016.18 88888.00 2011-08-10 14:27:44.125 222 12585.65 172.18 55016.18 88888.00 2011-08-10 14:27:44.250 222 12585.67 172.18 55016.20 88888.00 2011-08-10 14:27:44.375 222 12585.75 172.22 55016.22 88888.00 2011-08-10 14:27:44.500 222 12585.75 172.22 55016.22 88888.00 2011-08-10 14:27:44.625 222 12585.73 172.22 55016.20 88888.00 2011-08-10 14:27:44.750 222 12585.67 172.20 55016.18 88888.00 2011-08-10 14:27:44.875 222 12585.70 172.22 55016.20 88888.00 2011-08-10 14:27:45.000 222 12585.73 172.22 55016.18 88888.00 2011-08-10 14:27:45.125 222 12585.75 172.22 55016.20 88888.00 2011-08-10 14:27:45.250 222 12585.75 172.20 55016.18 88888.00 2011-08-10 14:27:45.375 222 12585.73 172.22 55016.18 88888.00 2011-08-10 14:27:45.500 222 12585.67 172.22 55016.18 88888.00 2011-08-10 14:27:45.625 222 12585.70 172.20 55016.15 88888.00 2011-08-10 14:27:45.750 222 12585.73 172.20 55016.18 88888.00 2011-08-10 14:27:45.875 222 12585.73 172.22 55016.18 88888.00 2011-08-10 14:27:46.000 222 12585.73 172.22 55016.18 88888.00 2011-08-10 14:27:46.125 222 12585.67 172.20 55016.18 88888.00 2011-08-10 14:27:46.250 222 12585.67 172.20 55016.18 88888.00 2011-08-10 14:27:46.375 222 12585.67 172.20 55016.18 88888.00 2011-08-10 14:27:46.500 222 12585.70 172.25 55016.18 88888.00 2011-08-10 14:27:46.625 222 12585.65 172.25 55016.20 88888.00 2011-08-10 14:27:46.750 222 12585.62 172.25 55016.20 88888.00 2011-08-10 14:27:46.875 222 12585.58 172.22 55016.22 88888.00 2011-08-10 14:27:47.000 222 12585.60 172.22 55016.22 88888.00 2011-08-10 14:27:47.125 222 12585.67 172.22 55016.20 88888.00 2011-08-10 14:27:47.250 222 12585.65 172.20 55016.20 88888.00 2011-08-10 14:27:47.375 222 12585.67 172.25 55016.22 88888.00 2011-08-10 14:27:47.500 222 12585.67 172.28 55016.22 88888.00 2011-08-10 14:27:47.625 222 12585.62 172.22 55016.20 88888.00 2011-08-10 14:27:47.750 222 12585.65 172.22 55016.20 88888.00 2011-08-10 14:27:47.875 222 12585.65 172.25 55016.20 88888.00 2011-08-10 14:27:48.000 222 12585.65 172.25 55016.20 88888.00 2011-08-10 14:27:48.125 222 12585.65 172.25 55016.22 88888.00 2011-08-10 14:27:48.250 222 12585.58 172.22 55016.22 88888.00 2011-08-10 14:27:48.375 222 12585.58 172.22 55016.20 88888.00 2011-08-10 14:27:48.500 222 12585.65 172.25 55016.22 88888.00 2011-08-10 14:27:48.625 222 12585.67 172.25 55016.22 88888.00 2011-08-10 14:27:48.750 222 12585.65 172.25 55016.22 88888.00 2011-08-10 14:27:48.875 222 12585.62 172.28 55016.22 88888.00 2011-08-10 14:27:49.000 222 12585.65 172.25 55016.18 88888.00 2011-08-10 14:27:49.125 222 12585.62 172.25 55016.15 88888.00 2011-08-10 14:27:49.250 222 12585.62 172.20 55016.15 88888.00 2011-08-10 14:27:49.375 222 12585.62 172.25 55016.18 88888.00 2011-08-10 14:27:49.500 222 12585.65 172.22 55016.20 88888.00 2011-08-10 14:27:49.625 222 12585.62 172.28 55016.20 88888.00 2011-08-10 14:27:49.750 222 12585.65 172.28 55016.22 88888.00 2011-08-10 14:27:49.875 222 12585.70 172.20 55016.20 88888.00 2011-08-10 14:27:50.000 222 12585.70 172.18 55016.18 88888.00 2011-08-10 14:27:50.125 222 12585.67 172.20 55016.18 88888.00 2011-08-10 14:27:50.250 222 12585.62 172.22 55016.18 88888.00 2011-08-10 14:27:50.375 222 12585.67 172.28 55016.20 88888.00 2011-08-10 14:27:50.500 222 12585.70 172.30 55016.22 88888.00 2011-08-10 14:27:50.625 222 12585.67 172.28 55016.22 88888.00 2011-08-10 14:27:50.750 222 12585.67 172.22 55016.18 88888.00 2011-08-10 14:27:50.875 222 12585.70 172.22 55016.18 88888.00 2011-08-10 14:27:51.000 222 12585.73 172.25 55016.18 88888.00 2011-08-10 14:27:51.125 222 12585.65 172.28 55016.20 88888.00 2011-08-10 14:27:51.250 222 12585.65 172.25 55016.20 88888.00 2011-08-10 14:27:51.375 222 12585.75 172.32 55016.22 88888.00 2011-08-10 14:27:51.500 222 12585.75 172.32 55016.20 88888.00 2011-08-10 14:27:51.625 222 12585.65 172.30 55016.20 88888.00 2011-08-10 14:27:51.750 222 12585.65 172.28 55016.20 88888.00 2011-08-10 14:27:51.875 222 12585.70 172.25 55016.20 88888.00 2011-08-10 14:27:52.000 222 12585.73 172.28 55016.18 88888.00 2011-08-10 14:27:52.125 222 12585.73 172.28 55016.18 88888.00 2011-08-10 14:27:52.250 222 12585.65 172.22 55016.20 88888.00 2011-08-10 14:27:52.375 222 12585.65 172.28 55016.20 88888.00 2011-08-10 14:27:52.500 222 12585.62 172.28 55016.20 88888.00 2011-08-10 14:27:52.625 222 12585.60 172.25 55016.18 88888.00 2011-08-10 14:27:52.750 222 12585.60 172.25 55016.20 88888.00 2011-08-10 14:27:52.875 222 12585.62 172.25 55016.20 88888.00 2011-08-10 14:27:53.000 222 12585.62 172.28 55016.22 88888.00 2011-08-10 14:27:53.125 222 12585.62 172.25 55016.22 88888.00 2011-08-10 14:27:53.250 222 12585.65 172.25 55016.25 88888.00 2011-08-10 14:27:53.375 222 12585.67 172.28 55016.22 88888.00 2011-08-10 14:27:53.500 222 12585.65 172.28 55016.22 88888.00 2011-08-10 14:27:53.625 222 12585.62 172.28 55016.20 88888.00 2011-08-10 14:27:53.750 222 12585.62 172.28 55016.20 88888.00 2011-08-10 14:27:53.875 222 12585.62 172.25 55016.20 88888.00 2011-08-10 14:27:54.000 222 12585.62 172.28 55016.22 88888.00 2011-08-10 14:27:54.125 222 12585.67 172.25 55016.22 88888.00 2011-08-10 14:27:54.250 222 12585.62 172.25 55016.20 88888.00 2011-08-10 14:27:54.375 222 12585.62 172.28 55016.18 88888.00 2011-08-10 14:27:54.500 222 12585.60 172.28 55016.20 88888.00 2011-08-10 14:27:54.625 222 12585.62 172.30 55016.20 88888.00 2011-08-10 14:27:54.750 222 12585.60 172.28 55016.20 88888.00 2011-08-10 14:27:54.875 222 12585.67 172.25 55016.18 88888.00 2011-08-10 14:27:55.000 222 12585.70 172.28 55016.18 88888.00 2011-08-10 14:27:55.125 222 12585.65 172.28 55016.18 88888.00 2011-08-10 14:27:55.250 222 12585.60 172.30 55016.20 88888.00 2011-08-10 14:27:55.375 222 12585.67 172.35 55016.22 88888.00 2011-08-10 14:27:55.500 222 12585.73 172.30 55016.18 88888.00 2011-08-10 14:27:55.625 222 12585.77 172.28 55016.18 88888.00 2011-08-10 14:27:55.750 222 12585.73 172.30 55016.18 88888.00 2011-08-10 14:27:55.875 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:27:56.000 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:27:56.125 222 12585.75 172.30 55016.20 88888.00 2011-08-10 14:27:56.250 222 12585.73 172.25 55016.18 88888.00 2011-08-10 14:27:56.375 222 12585.67 172.25 55016.18 88888.00 2011-08-10 14:27:56.500 222 12585.67 172.32 55016.18 88888.00 2011-08-10 14:27:56.625 222 12585.67 172.30 55016.20 88888.00 2011-08-10 14:27:56.750 222 12585.67 172.30 55016.20 88888.00 2011-08-10 14:27:56.875 222 12585.65 172.30 55016.18 88888.00 2011-08-10 14:27:57.000 222 12585.67 172.28 55016.18 88888.00 2011-08-10 14:27:57.125 222 12585.73 172.30 55016.20 88888.00 2011-08-10 14:27:57.250 222 12585.65 172.28 55016.20 88888.00 2011-08-10 14:27:57.375 222 12585.67 172.25 55016.20 88888.00 2011-08-10 14:27:57.500 222 12585.70 172.28 55016.20 88888.00 2011-08-10 14:27:57.625 222 12585.70 172.32 55016.20 88888.00 2011-08-10 14:27:57.750 222 12585.70 172.32 55016.20 88888.00 2011-08-10 14:27:57.875 222 12585.67 172.30 55016.18 88888.00 2011-08-10 14:27:58.000 222 12585.67 172.28 55016.18 88888.00 2011-08-10 14:27:58.125 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:27:58.250 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:27:58.375 222 12585.73 172.35 55016.22 88888.00 2011-08-10 14:27:58.500 222 12585.77 172.32 55016.18 88888.00 2011-08-10 14:27:58.625 222 12585.75 172.28 55016.18 88888.00 2011-08-10 14:27:58.750 222 12585.73 172.28 55016.18 88888.00 2011-08-10 14:27:58.875 222 12585.73 172.28 55016.15 88888.00 2011-08-10 14:27:59.000 222 12585.73 172.28 55016.12 88888.00 2011-08-10 14:27:59.125 222 12585.75 172.28 55016.12 88888.00 2011-08-10 14:27:59.250 222 12585.75 172.25 55016.15 88888.00 2011-08-10 14:27:59.375 222 12585.75 172.25 55016.15 88888.00 2011-08-10 14:27:59.500 222 12585.75 172.25 55016.15 88888.00 2011-08-10 14:27:59.625 222 12585.83 172.28 55016.15 88888.00 2011-08-10 14:27:59.750 222 12585.83 172.28 55016.18 88888.00 2011-08-10 14:27:59.875 222 12585.77 172.30 55016.15 88888.00 2011-08-10 14:28:00.000 222 12585.77 172.28 55016.12 88888.00 2011-08-10 14:28:00.125 222 12585.80 172.30 55016.12 88888.00 2011-08-10 14:28:00.250 222 12585.83 172.28 55016.12 88888.00 2011-08-10 14:28:00.375 222 12585.83 172.30 55016.12 88888.00 2011-08-10 14:28:00.500 222 12585.75 172.30 55016.15 88888.00 2011-08-10 14:28:00.625 222 12585.73 172.28 55016.18 88888.00 2011-08-10 14:28:00.750 222 12585.73 172.28 55016.15 88888.00 2011-08-10 14:28:00.875 222 12585.80 172.30 55016.15 88888.00 2011-08-10 14:28:01.000 222 12585.80 172.28 55016.12 88888.00 2011-08-10 14:28:01.125 222 12585.77 172.30 55016.15 88888.00 2011-08-10 14:28:01.250 222 12585.75 172.28 55016.15 88888.00 2011-08-10 14:28:01.375 222 12585.77 172.28 55016.12 88888.00 2011-08-10 14:28:01.500 222 12585.77 172.30 55016.12 88888.00 2011-08-10 14:28:01.625 222 12585.77 172.28 55016.12 88888.00 2011-08-10 14:28:01.750 222 12585.75 172.28 55016.15 88888.00 2011-08-10 14:28:01.875 222 12585.67 172.25 55016.15 88888.00 2011-08-10 14:28:02.000 222 12585.65 172.28 55016.15 88888.00 2011-08-10 14:28:02.125 222 12585.70 172.30 55016.12 88888.00 2011-08-10 14:28:02.250 222 12585.70 172.30 55016.15 88888.00 2011-08-10 14:28:02.375 222 12585.67 172.32 55016.18 88888.00 2011-08-10 14:28:02.500 222 12585.62 172.28 55016.15 88888.00 2011-08-10 14:28:02.625 222 12585.70 172.30 55016.12 88888.00 2011-08-10 14:28:02.750 222 12585.75 172.32 55016.15 88888.00 2011-08-10 14:28:02.875 222 12585.77 172.30 55016.15 88888.00 2011-08-10 14:28:03.000 222 12585.77 172.30 55016.12 88888.00 2011-08-10 14:28:03.125 222 12585.73 172.30 55016.12 88888.00 2011-08-10 14:28:03.250 222 12585.73 172.28 55016.15 88888.00 2011-08-10 14:28:03.375 222 12585.77 172.28 55016.15 88888.00 2011-08-10 14:28:03.500 222 12585.73 172.28 55016.12 88888.00 2011-08-10 14:28:03.625 222 12585.67 172.28 55016.12 88888.00 2011-08-10 14:28:03.750 222 12585.70 172.28 55016.18 88888.00 2011-08-10 14:28:03.875 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:28:04.000 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:28:04.125 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:28:04.250 222 12585.70 172.30 55016.18 88888.00 2011-08-10 14:28:04.375 222 12585.73 172.28 55016.12 88888.00 2011-08-10 14:28:04.500 222 12585.73 172.25 55016.12 88888.00 2011-08-10 14:28:04.625 222 12585.70 172.25 55016.15 88888.00 2011-08-10 14:28:04.750 222 12585.73 172.25 55016.15 88888.00 2011-08-10 14:28:04.875 222 12585.75 172.25 55016.12 88888.00 2011-08-10 14:28:05.000 222 12585.73 172.25 55016.12 88888.00 2011-08-10 14:28:05.125 222 12585.70 172.25 55016.12 88888.00 2011-08-10 14:28:05.250 222 12585.67 172.22 55016.12 88888.00 2011-08-10 14:28:05.375 222 12585.67 172.28 55016.12 88888.00 2011-08-10 14:28:05.500 222 12585.65 172.30 55016.15 88888.00 2011-08-10 14:28:05.625 222 12585.65 172.28 55016.12 88888.00 2011-08-10 14:28:05.750 222 12585.67 172.28 55016.10 88888.00 2011-08-10 14:28:05.875 222 12585.70 172.28 55016.12 88888.00 2011-08-10 14:28:06.000 222 12585.70 172.30 55016.12 88888.00 2011-08-10 14:28:06.125 222 12585.73 172.30 55016.15 88888.00 2011-08-10 14:28:06.250 222 12585.70 172.28 55016.15 88888.00 2011-08-10 14:28:06.375 222 12585.67 172.25 55016.10 88888.00 2011-08-10 14:28:06.500 222 12585.70 172.25 55016.12 88888.00 2011-08-10 14:28:06.625 222 12585.77 172.28 55016.15 88888.00 2011-08-10 14:28:06.750 222 12585.77 172.25 55016.12 88888.00 2011-08-10 14:28:06.875 222 12585.75 172.25 55016.12 88888.00 2011-08-10 14:28:07.000 222 12585.77 172.25 55016.10 88888.00 2011-08-10 14:28:07.125 222 12585.80 172.25 55016.12 88888.00 2011-08-10 14:28:07.250 222 12585.80 172.25 55016.12 88888.00 2011-08-10 14:28:07.375 222 12585.77 172.22 55016.12 88888.00 2011-08-10 14:28:07.500 222 12585.80 172.25 55016.12 88888.00 2011-08-10 14:28:07.625 222 12585.88 172.28 55016.12 88888.00 2011-08-10 14:28:07.750 222 12585.88 172.28 55016.15 88888.00 2011-08-10 14:28:07.875 222 12585.80 172.25 55016.18 88888.00 2011-08-10 14:28:08.000 222 12585.77 172.22 55016.12 88888.00 2011-08-10 14:28:08.125 222 12585.77 172.22 55016.15 88888.00 2011-08-10 14:28:08.250 222 12585.75 172.20 55016.15 88888.00 2011-08-10 14:28:08.375 222 12585.80 172.22 55016.15 88888.00 2011-08-10 14:28:08.500 222 12585.80 172.25 55016.15 88888.00 2011-08-10 14:28:08.625 222 12585.75 172.25 55016.12 88888.00 2011-08-10 14:28:08.750 222 12585.73 172.25 55016.12 88888.00 2011-08-10 14:28:08.875 222 12585.73 172.22 55016.10 88888.00 2011-08-10 14:28:09.000 222 12585.77 172.22 55016.07 88888.00 2011-08-10 14:28:09.125 222 12585.85 172.20 55016.12 88888.00 2011-08-10 14:28:09.250 222 12585.80 172.25 55016.15 88888.00 2011-08-10 14:28:09.375 222 12585.88 172.28 55016.12 88888.00 2011-08-10 14:28:09.500 222 12585.88 172.25 55016.12 88888.00 2011-08-10 14:28:09.625 222 12585.85 172.22 55016.10 88888.00 2011-08-10 14:28:09.750 222 12585.88 172.22 55016.10 88888.00 2011-08-10 14:28:09.875 222 12585.90 172.22 55016.10 88888.00 2011-08-10 14:28:10.000 222 12585.95 172.20 55016.10 88888.00 2011-08-10 14:28:10.125 222 12585.95 172.20 55016.12 88888.00 2011-08-10 14:28:10.250 222 12585.90 172.20 55016.12 88888.00 2011-08-10 14:28:10.375 222 12585.92 172.22 55016.15 88888.00 2011-08-10 14:28:10.500 222 12585.88 172.22 55016.12 88888.00 2011-08-10 14:28:10.625 222 12585.83 172.22 55016.10 88888.00 2011-08-10 14:28:10.750 222 12585.80 172.22 55016.10 88888.00 2011-08-10 14:28:10.875 222 12585.83 172.25 55016.12 88888.00 2011-08-10 14:28:11.000 222 12585.88 172.22 55016.12 88888.00 2011-08-10 14:28:11.125 222 12585.88 172.18 55016.10 88888.00 2011-08-10 14:28:11.250 222 12585.77 172.18 55016.10 88888.00 2011-08-10 14:28:11.375 222 12585.73 172.18 55016.10 88888.00 2011-08-10 14:28:11.500 222 12585.75 172.18 55016.12 88888.00 2011-08-10 14:28:11.625 222 12585.85 172.20 55016.15 88888.00 2011-08-10 14:28:11.750 222 12585.85 172.20 55016.12 88888.00 2011-08-10 14:28:11.875 222 12585.83 172.18 55016.07 88888.00 2011-08-10 14:28:12.000 222 12585.80 172.18 55016.10 88888.00 2011-08-10 14:28:12.125 222 12585.83 172.20 55016.10 88888.00 2011-08-10 14:28:12.250 222 12585.75 172.20 55016.12 88888.00 2011-08-10 14:28:12.375 222 12585.73 172.20 55016.10 88888.00 2011-08-10 14:28:12.500 222 12585.73 172.18 55016.07 88888.00 2011-08-10 14:28:12.625 222 12585.75 172.18 55016.07 88888.00 2011-08-10 14:28:12.750 222 12585.80 172.18 55016.10 88888.00 2011-08-10 14:28:12.875 222 12585.85 172.20 55016.10 88888.00 2011-08-10 14:28:13.000 222 12585.77 172.20 55016.12 88888.00 2011-08-10 14:28:13.125 222 12585.75 172.20 55016.12 88888.00 2011-08-10 14:28:13.250 222 12585.73 172.20 55016.10 88888.00 2011-08-10 14:28:13.375 222 12585.83 172.20 55016.10 88888.00 2011-08-10 14:28:13.500 222 12585.85 172.20 55016.12 88888.00 2011-08-10 14:28:13.625 222 12585.77 172.20 55016.12 88888.00 2011-08-10 14:28:13.750 222 12585.73 172.20 55016.10 88888.00 2011-08-10 14:28:13.875 222 12585.77 172.22 55016.07 88888.00 2011-08-10 14:28:14.000 222 12585.85 172.22 55016.07 88888.00 2011-08-10 14:28:14.125 222 12585.90 172.22 55016.10 88888.00 2011-08-10 14:28:14.250 222 12585.88 172.22 55016.12 88888.00 2011-08-10 14:28:14.375 222 12585.88 172.22 55016.10 88888.00 2011-08-10 14:28:14.500 222 12585.85 172.20 55016.10 88888.00 2011-08-10 14:28:14.625 222 12585.83 172.22 55016.10 88888.00 2011-08-10 14:28:14.750 222 12585.83 172.20 55016.10 88888.00 2011-08-10 14:28:14.875 222 12585.83 172.20 55016.10 88888.00 2011-08-10 14:28:15.000 222 12585.85 172.22 55016.12 88888.00 2011-08-10 14:28:15.125 222 12585.77 172.22 55016.10 88888.00 2011-08-10 14:28:15.250 222 12585.70 172.22 55016.10 88888.00 2011-08-10 14:28:15.375 222 12585.70 172.22 55016.07 88888.00 2011-08-10 14:28:15.500 222 12585.73 172.22 55016.07 88888.00 2011-08-10 14:28:15.625 222 12585.70 172.22 55016.10 88888.00 2011-08-10 14:28:15.750 222 12585.75 172.22 55016.10 88888.00 2011-08-10 14:28:15.875 222 12585.77 172.22 55016.10 88888.00 2011-08-10 14:28:16.000 222 12585.77 172.25 55016.10 88888.00 2011-08-10 14:28:16.125 222 12585.77 172.28 55016.10 88888.00 2011-08-10 14:28:16.250 222 12585.73 172.22 55016.10 88888.00 2011-08-10 14:28:16.375 222 12585.75 172.25 55016.10 88888.00 2011-08-10 14:28:16.500 222 12585.70 172.25 55016.10 88888.00 2011-08-10 14:28:16.625 222 12585.73 172.25 55016.07 88888.00 2011-08-10 14:28:16.750 222 12585.80 172.25 55016.12 88888.00 2011-08-10 14:28:16.875 222 12585.83 172.25 55016.12 88888.00 2011-08-10 14:28:17.000 222 12585.77 172.20 55016.10 88888.00 2011-08-10 14:28:17.125 222 12585.73 172.22 55016.10 88888.00 2011-08-10 14:28:17.250 222 12585.73 172.20 55016.07 88888.00 2011-08-10 14:28:17.375 222 12585.88 172.25 55016.10 88888.00 2011-08-10 14:28:17.500 222 12585.88 172.25 55016.10 88888.00 2011-08-10 14:28:17.625 222 12585.88 172.25 55016.10 88888.00 2011-08-10 14:28:17.750 222 12585.90 172.22 55016.12 88888.00 2011-08-10 14:28:17.875 222 12585.95 172.22 55016.07 88888.00 2011-08-10 14:28:18.000 222 12585.92 172.22 55016.05 88888.00 2011-08-10 14:28:18.125 222 12585.90 172.25 55016.07 88888.00 2011-08-10 14:28:18.250 222 12585.88 172.25 55016.07 88888.00 2011-08-10 14:28:18.375 222 12585.90 172.25 55016.05 88888.00 2011-08-10 14:28:18.500 222 12585.90 172.25 55016.07 88888.00 2011-08-10 14:28:18.625 222 12585.90 172.28 55016.07 88888.00 2011-08-10 14:28:18.750 222 12585.83 172.25 55016.10 88888.00 2011-08-10 14:28:18.875 222 12585.83 172.22 55016.07 88888.00 2011-08-10 14:28:19.000 222 12585.85 172.22 55016.05 88888.00 2011-08-10 14:28:19.125 222 12585.90 172.22 55016.07 88888.00 2011-08-10 14:28:19.250 222 12585.88 172.22 55016.05 88888.00 2011-08-10 14:28:19.375 222 12585.85 172.22 55016.03 88888.00 2011-08-10 14:28:19.500 222 12585.90 172.25 55016.05 88888.00 2011-08-10 14:28:19.625 222 12585.98 172.28 55016.07 88888.00 2011-08-10 14:28:19.750 222 12585.92 172.25 55016.07 88888.00 2011-08-10 14:28:19.875 222 12585.85 172.20 55016.05 88888.00 2011-08-10 14:28:20.000 222 12585.83 172.20 55016.05 88888.00 2011-08-10 14:28:20.125 222 12585.83 172.28 55016.07 88888.00 2011-08-10 14:28:20.250 222 12585.83 172.28 55016.10 88888.00 2011-08-10 14:28:20.375 222 12585.85 172.32 55016.10 88888.00 2011-08-10 14:28:20.500 222 12585.80 172.28 55016.07 88888.00 2011-08-10 14:28:20.625 222 12585.80 172.28 55016.07 88888.00 2011-08-10 14:28:20.750 222 12585.85 172.25 55016.05 88888.00 2011-08-10 14:28:20.875 222 12585.90 172.28 55016.07 88888.00 2011-08-10 14:28:21.000 222 12585.90 172.28 55016.05 88888.00 2011-08-10 14:28:21.125 222 12585.90 172.30 55016.05 88888.00 2011-08-10 14:28:21.250 222 12585.83 172.22 55016.05 88888.00 2011-08-10 14:28:21.375 222 12585.98 172.30 55016.07 88888.00 2011-08-10 14:28:21.500 222 12585.98 172.30 55016.05 88888.00 2011-08-10 14:28:21.625 222 12585.95 172.25 55016.05 88888.00 2011-08-10 14:28:21.750 222 12585.98 172.28 55016.05 88888.00 2011-08-10 14:28:21.875 222 12585.90 172.30 55016.03 88888.00 2011-08-10 14:28:22.000 222 12585.85 172.30 55016.03 88888.00 2011-08-10 14:28:22.125 222 12585.85 172.30 55016.03 88888.00 2011-08-10 14:28:22.250 222 12585.83 172.25 55016.03 88888.00 2011-08-10 14:28:22.375 222 12585.80 172.22 55016.00 88888.00 2011-08-10 14:28:22.500 222 12585.85 172.25 55016.03 88888.00 2011-08-10 14:28:22.625 222 12585.90 172.28 55016.03 88888.00 2011-08-10 14:28:22.750 222 12585.95 172.30 55016.03 88888.00 2011-08-10 14:28:22.875 222 12585.95 172.28 55016.00 88888.00 2011-08-10 14:28:23.000 222 12585.98 172.28 55015.97 88888.00 2011-08-10 14:28:23.125 222 12585.92 172.25 55016.00 88888.00 2011-08-10 14:28:23.250 222 12585.98 172.22 55016.00 88888.00 2011-08-10 14:28:23.375 222 12586.00 172.22 55015.97 88888.00 2011-08-10 14:28:23.500 222 12585.98 172.25 55016.00 88888.00 2011-08-10 14:28:23.625 222 12585.92 172.25 55016.00 88888.00 2011-08-10 14:28:23.750 222 12585.83 172.25 55016.00 88888.00 2011-08-10 14:28:23.875 222 12585.90 172.25 55016.00 88888.00 2011-08-10 14:28:24.000 222 12585.92 172.25 55016.00 88888.00 2011-08-10 14:28:24.125 222 12585.92 172.25 55016.00 88888.00 2011-08-10 14:28:24.250 222 12585.92 172.28 55016.03 88888.00 2011-08-10 14:28:24.375 222 12585.98 172.35 55016.05 88888.00 2011-08-10 14:28:24.500 222 12585.92 172.32 55016.03 88888.00 2011-08-10 14:28:24.625 222 12585.90 172.28 55016.00 88888.00 2011-08-10 14:28:24.750 222 12585.90 172.32 55016.00 88888.00 2011-08-10 14:28:24.875 222 12585.92 172.28 55016.03 88888.00 2011-08-10 14:28:25.000 222 12585.95 172.28 55016.03 88888.00 2011-08-10 14:28:25.125 222 12585.92 172.30 55016.03 88888.00 2011-08-10 14:28:25.250 222 12585.88 172.30 55016.03 88888.00 2011-08-10 14:28:25.375 222 12585.92 172.35 55016.05 88888.00 2011-08-10 14:28:25.500 222 12585.95 172.32 55016.05 88888.00 2011-08-10 14:28:25.625 222 12585.95 172.30 55016.05 88888.00 2011-08-10 14:28:25.750 222 12585.95 172.25 55016.03 88888.00 2011-08-10 14:28:25.875 222 12585.88 172.30 55016.03 88888.00 2011-08-10 14:28:26.000 222 12585.90 172.28 55016.03 88888.00 2011-08-10 14:28:26.125 222 12585.90 172.30 55016.03 88888.00 2011-08-10 14:28:26.250 222 12585.88 172.30 55016.05 88888.00 2011-08-10 14:28:26.375 222 12585.92 172.30 55016.03 88888.00 2011-08-10 14:28:26.500 222 12585.88 172.30 55016.03 88888.00 2011-08-10 14:28:26.625 222 12585.85 172.28 55016.03 88888.00 2011-08-10 14:28:26.750 222 12585.85 172.28 55016.05 88888.00 2011-08-10 14:28:26.875 222 12585.90 172.28 55016.05 88888.00 2011-08-10 14:28:27.000 222 12585.88 172.30 55016.05 88888.00 2011-08-10 14:28:27.125 222 12585.88 172.32 55016.03 88888.00 2011-08-10 14:28:27.250 222 12585.92 172.32 55016.03 88888.00 2011-08-10 14:28:27.375 222 12586.02 172.35 55016.05 88888.00 2011-08-10 14:28:27.500 222 12586.00 172.32 55016.07 88888.00 2011-08-10 14:28:27.625 222 12585.95 172.35 55016.05 88888.00 2011-08-10 14:28:27.750 222 12585.95 172.32 55016.03 88888.00 2011-08-10 14:28:27.875 222 12585.98 172.35 55016.00 88888.00 2011-08-10 14:28:28.000 222 12586.00 172.32 55016.03 88888.00 2011-08-10 14:28:28.125 222 12585.90 172.30 55016.03 88888.00 2011-08-10 14:28:28.250 222 12585.83 172.30 55016.05 88888.00 2011-08-10 14:28:28.375 222 12585.88 172.35 55016.07 88888.00 2011-08-10 14:28:28.500 222 12585.90 172.35 55016.05 88888.00 2011-08-10 14:28:28.625 222 12585.95 172.38 55016.05 88888.00 2011-08-10 14:28:28.750 222 12585.98 172.38 55016.05 88888.00 2011-08-10 14:28:28.875 222 12585.90 172.35 55016.05 88888.00 2011-08-10 14:28:29.000 222 12585.88 172.35 55016.03 88888.00 2011-08-10 14:28:29.125 222 12585.88 172.35 55016.03 88888.00 2011-08-10 14:28:29.250 222 12585.88 172.30 55016.00 88888.00 2011-08-10 14:28:29.375 222 12585.90 172.28 55015.97 88888.00 2011-08-10 14:28:29.500 222 12585.88 172.30 55016.00 88888.00 2011-08-10 14:28:29.625 222 12585.92 172.35 55016.03 88888.00 2011-08-10 14:28:29.750 222 12585.92 172.32 55016.03 88888.00 2011-08-10 14:28:29.875 222 12585.95 172.30 55016.00 88888.00 2011-08-10 14:28:30.000 222 12585.90 172.30 55015.97 88888.00 2011-08-10 14:28:30.125 222 12585.90 172.35 55016.03 88888.00 2011-08-10 14:28:30.250 222 12585.88 172.38 55016.03 88888.00 2011-08-10 14:28:30.375 222 12585.85 172.32 55016.00 88888.00 2011-08-10 14:28:30.500 222 12585.85 172.30 55016.00 88888.00 2011-08-10 14:28:30.625 222 12585.83 172.32 55016.03 88888.00 2011-08-10 14:28:30.750 222 12585.80 172.35 55016.03 88888.00 2011-08-10 14:28:30.875 222 12585.83 172.35 55016.05 88888.00 2011-08-10 14:28:31.000 222 12585.95 172.32 55016.03 88888.00 2011-08-10 14:28:31.125 222 12586.00 172.32 55016.03 88888.00 2011-08-10 14:28:31.250 222 12585.92 172.30 55016.05 88888.00 2011-08-10 14:28:31.375 222 12585.95 172.35 55016.05 88888.00 2011-08-10 14:28:31.500 222 12585.92 172.30 55016.03 88888.00 2011-08-10 14:28:31.625 222 12586.02 172.30 55016.00 88888.00 2011-08-10 14:28:31.750 222 12586.08 172.35 55016.05 88888.00 2011-08-10 14:28:31.875 222 12586.02 172.38 55016.05 88888.00 2011-08-10 14:28:32.000 222 12585.98 172.35 55016.03 88888.00 2011-08-10 14:28:32.125 222 12585.92 172.32 55016.03 88888.00 2011-08-10 14:28:32.250 222 12585.92 172.32 55016.07 88888.00 2011-08-10 14:28:32.375 222 12585.98 172.35 55016.07 88888.00 2011-08-10 14:28:32.500 222 12585.90 172.38 55016.07 88888.00 2011-08-10 14:28:32.625 222 12585.83 172.35 55016.05 88888.00 2011-08-10 14:28:32.750 222 12585.88 172.32 55016.05 88888.00 2011-08-10 14:28:32.875 222 12586.00 172.35 55016.05 88888.00 2011-08-10 14:28:33.000 222 12586.10 172.38 55016.05 88888.00 2011-08-10 14:28:33.125 222 12586.10 172.40 55016.03 88888.00 2011-08-10 14:28:33.250 222 12586.05 172.32 55016.03 88888.00 2011-08-10 14:28:33.375 222 12586.02 172.35 55016.03 88888.00 2011-08-10 14:28:33.500 222 12586.00 172.35 55016.05 88888.00 2011-08-10 14:28:33.625 222 12585.98 172.38 55016.05 88888.00 2011-08-10 14:28:33.750 222 12585.95 172.35 55016.07 88888.00 2011-08-10 14:28:33.875 222 12585.95 172.30 55016.05 88888.00 2011-08-10 14:28:34.000 222 12585.95 172.32 55016.03 88888.00 2011-08-10 14:28:34.125 222 12586.00 172.32 55016.05 88888.00 2011-08-10 14:28:34.250 222 12585.98 172.32 55016.03 88888.00 2011-08-10 14:28:34.375 222 12585.95 172.32 55016.00 88888.00 2011-08-10 14:28:34.500 222 12585.98 172.38 55016.03 88888.00 2011-08-10 14:28:34.625 222 12586.00 172.38 55016.03 88888.00 2011-08-10 14:28:34.750 222 12585.95 172.35 55016.03 88888.00 2011-08-10 14:28:34.875 222 12585.98 172.35 55016.03 88888.00 2011-08-10 14:28:35.000 222 12586.00 172.35 55016.00 88888.00 2011-08-10 14:28:35.125 222 12586.02 172.32 55016.05 88888.00 2011-08-10 14:28:35.250 222 12585.98 172.28 55016.05 88888.00 2011-08-10 14:28:35.375 222 12586.05 172.32 55016.07 88888.00 2011-08-10 14:28:35.500 222 12585.98 172.35 55016.05 88888.00 2011-08-10 14:28:35.625 222 12585.92 172.30 55016.03 88888.00 2011-08-10 14:28:35.750 222 12585.95 172.32 55016.03 88888.00 2011-08-10 14:28:35.875 222 12585.98 172.32 55016.05 88888.00 2011-08-10 14:28:36.000 222 12585.98 172.32 55016.05 88888.00 2011-08-10 14:28:36.125 222 12586.00 172.28 55016.05 88888.00 2011-08-10 14:28:36.250 222 12586.02 172.30 55016.05 88888.00 2011-08-10 14:28:36.375 222 12586.02 172.35 55016.07 88888.00 2011-08-10 14:28:36.500 222 12585.92 172.32 55016.03 88888.00 2011-08-10 14:28:36.625 222 12585.90 172.32 55016.03 88888.00 2011-08-10 14:28:36.750 222 12585.90 172.35 55016.03 88888.00 2011-08-10 14:28:36.875 222 12585.83 172.32 55016.05 88888.00 2011-08-10 14:28:37.000 222 12585.80 172.32 55016.05 88888.00 2011-08-10 14:28:37.125 222 12585.88 172.32 55016.05 88888.00 2011-08-10 14:28:37.250 222 12585.88 172.30 55016.05 88888.00 2011-08-10 14:28:37.375 222 12585.80 172.28 55016.03 88888.00 2011-08-10 14:28:37.500 222 12585.80 172.30 55016.05 88888.00 2011-08-10 14:28:37.625 222 12585.88 172.30 55016.07 88888.00 2011-08-10 14:28:37.750 222 12585.95 172.32 55016.05 88888.00 2011-08-10 14:28:37.875 222 12586.00 172.35 55016.05 88888.00 2011-08-10 14:28:38.000 222 12585.95 172.32 55016.05 88888.00 2011-08-10 14:28:38.125 222 12585.90 172.32 55016.05 88888.00 2011-08-10 14:28:38.250 222 12585.98 172.28 55016.05 88888.00 2011-08-10 14:28:38.375 222 12585.95 172.25 55016.03 88888.00 2011-08-10 14:28:38.500 222 12585.88 172.28 55016.03 88888.00 2011-08-10 14:28:38.625 222 12585.90 172.32 55016.05 88888.00 2011-08-10 14:28:38.750 222 12585.98 172.32 55016.07 88888.00 2011-08-10 14:28:38.875 222 12586.02 172.30 55016.05 88888.00 2011-08-10 14:28:39.000 222 12585.95 172.32 55016.05 88888.00 2011-08-10 14:28:39.125 222 12585.90 172.35 55016.07 88888.00 2011-08-10 14:28:39.250 222 12585.88 172.32 55016.05 88888.00 2011-08-10 14:28:39.375 222 12585.92 172.32 55016.05 88888.00 2011-08-10 14:28:39.500 222 12585.92 172.30 55016.05 88888.00 2011-08-10 14:28:39.625 222 12585.92 172.32 55016.07 88888.00 2011-08-10 14:28:39.750 222 12585.90 172.30 55016.07 88888.00 2011-08-10 14:28:39.875 222 12585.85 172.30 55016.05 88888.00 2011-08-10 14:28:40.000 222 12585.88 172.35 55016.05 88888.00 2011-08-10 14:28:40.125 222 12585.90 172.35 55016.07 88888.00 2011-08-10 14:28:40.250 222 12585.85 172.32 55016.07 88888.00 2011-08-10 14:28:40.375 222 12585.92 172.38 55016.07 88888.00 2011-08-10 14:28:40.500 222 12585.88 172.35 55016.07 88888.00 2011-08-10 14:28:40.625 222 12585.88 172.35 55016.03 88888.00 2011-08-10 14:28:40.750 222 12585.85 172.32 55016.03 88888.00 2011-08-10 14:28:40.875 222 12585.90 172.32 55016.03 88888.00 2011-08-10 14:28:41.000 222 12585.88 172.32 55016.03 88888.00 2011-08-10 14:28:41.125 222 12585.83 172.32 55016.05 88888.00 2011-08-10 14:28:41.250 222 12585.83 172.32 55016.03 88888.00 2011-08-10 14:28:41.375 222 12585.88 172.30 55016.03 88888.00 2011-08-10 14:28:41.500 222 12585.88 172.30 55016.03 88888.00 2011-08-10 14:28:41.625 222 12585.80 172.28 55016.03 88888.00 2011-08-10 14:28:41.750 222 12585.75 172.28 55016.03 88888.00 2011-08-10 14:28:41.875 222 12585.83 172.30 55016.03 88888.00 2011-08-10 14:28:42.000 222 12585.88 172.35 55016.05 88888.00 2011-08-10 14:28:42.125 222 12585.88 172.35 55016.07 88888.00 2011-08-10 14:28:42.250 222 12585.83 172.28 55016.07 88888.00 2011-08-10 14:28:42.375 222 12585.83 172.28 55016.05 88888.00 2011-08-10 14:28:42.500 222 12585.85 172.32 55016.03 88888.00 2011-08-10 14:28:42.625 222 12585.83 172.35 55016.05 88888.00 2011-08-10 14:28:42.750 222 12585.80 172.32 55016.05 88888.00 2011-08-10 14:28:42.875 222 12585.88 172.32 55016.07 88888.00 2011-08-10 14:28:43.000 222 12585.92 172.35 55016.05 88888.00 2011-08-10 14:28:43.125 222 12585.90 172.32 55016.05 88888.00 2011-08-10 14:28:43.250 222 12585.88 172.30 55016.05 88888.00 2011-08-10 14:28:43.375 222 12585.92 172.35 55016.07 88888.00 2011-08-10 14:28:43.500 222 12585.88 172.35 55016.07 88888.00 2011-08-10 14:28:43.625 222 12585.83 172.32 55016.05 88888.00 2011-08-10 14:28:43.750 222 12585.83 172.35 55016.05 88888.00 2011-08-10 14:28:43.875 222 12585.77 172.32 55016.05 88888.00 2011-08-10 14:28:44.000 222 12585.77 172.32 55016.05 88888.00 2011-08-10 14:28:44.125 222 12585.80 172.35 55016.05 88888.00 2011-08-10 14:28:44.250 222 12585.77 172.30 55016.07 88888.00 2011-08-10 14:28:44.375 222 12585.85 172.32 55016.07 88888.00 2011-08-10 14:28:44.500 222 12585.83 172.35 55016.05 88888.00 2011-08-10 14:28:44.625 222 12585.77 172.35 55016.03 88888.00 2011-08-10 14:28:44.750 222 12585.77 172.35 55016.05 88888.00 2011-08-10 14:28:44.875 222 12585.73 172.38 55016.03 88888.00 2011-08-10 14:28:45.000 222 12585.70 172.35 55016.03 88888.00 2011-08-10 14:28:45.125 222 12585.70 172.32 55016.05 88888.00 2011-08-10 14:28:45.250 222 12585.73 172.32 55016.05 88888.00 2011-08-10 14:28:45.375 222 12585.73 172.30 55016.03 88888.00 2011-08-10 14:28:45.500 222 12585.75 172.32 55016.00 88888.00 2011-08-10 14:28:45.625 222 12585.77 172.32 55016.03 88888.00 2011-08-10 14:28:45.750 222 12585.77 172.35 55016.05 88888.00 2011-08-10 14:28:45.875 222 12585.77 172.38 55016.03 88888.00 2011-08-10 14:28:46.000 222 12585.80 172.38 55016.03 88888.00 2011-08-10 14:28:46.125 222 12585.77 172.38 55016.07 88888.00 2011-08-10 14:28:46.250 222 12585.70 172.38 55016.07 88888.00 2011-08-10 14:28:46.375 222 12585.73 172.32 55016.03 88888.00 2011-08-10 14:28:46.500 222 12585.80 172.32 55016.03 88888.00 2011-08-10 14:28:46.625 222 12585.80 172.35 55016.05 88888.00 2011-08-10 14:28:46.750 222 12585.83 172.38 55016.07 88888.00 2011-08-10 14:28:46.875 222 12585.88 172.35 55016.07 88888.00 2011-08-10 14:28:47.000 222 12585.88 172.32 55016.07 88888.00 2011-08-10 14:28:47.125 222 12585.90 172.38 55016.10 88888.00 2011-08-10 14:28:47.250 222 12585.85 172.38 55016.07 88888.00 2011-08-10 14:28:47.375 222 12585.88 172.38 55016.07 88888.00 2011-08-10 14:28:47.500 222 12585.88 172.38 55016.05 88888.00 2011-08-10 14:28:47.625 222 12585.85 172.40 55016.05 88888.00 2011-08-10 14:28:47.750 222 12585.83 172.40 55016.05 88888.00 2011-08-10 14:28:47.875 222 12585.88 172.38 55016.03 88888.00 2011-08-10 14:28:48.000 222 12585.92 172.38 55016.03 88888.00 2011-08-10 14:28:48.125 222 12585.90 172.43 55016.05 88888.00 2011-08-10 14:28:48.250 222 12585.83 172.40 55016.05 88888.00 2011-08-10 14:28:48.375 222 12585.77 172.38 55016.03 88888.00 2011-08-10 14:28:48.500 222 12585.80 172.38 55016.03 88888.00 2011-08-10 14:28:48.625 222 12585.90 172.38 55016.03 88888.00 2011-08-10 14:28:48.750 222 12585.88 172.40 55016.05 88888.00 2011-08-10 14:28:48.875 222 12585.88 172.40 55016.05 88888.00 2011-08-10 14:28:49.000 222 12585.88 172.40 55016.05 88888.00 2011-08-10 14:28:49.125 222 12585.85 172.40 55016.07 88888.00 2011-08-10 14:28:49.250 222 12585.80 172.40 55016.05 88888.00 2011-08-10 14:28:49.375 222 12585.85 172.40 55016.03 88888.00 2011-08-10 14:28:49.500 222 12585.85 172.43 55016.03 88888.00 2011-08-10 14:28:49.625 222 12585.85 172.43 55016.05 88888.00 2011-08-10 14:28:49.750 222 12585.88 172.43 55016.05 88888.00 2011-08-10 14:28:49.875 222 12585.88 172.45 55016.05 88888.00 2011-08-10 14:28:50.000 222 12585.85 172.45 55016.07 88888.00 2011-08-10 14:28:50.125 222 12585.77 172.45 55016.10 88888.00 2011-08-10 14:28:50.250 222 12585.65 172.43 55016.07 88888.00 2011-08-10 14:28:50.375 222 12585.75 172.47 55016.10 88888.00 2011-08-10 14:28:50.500 222 12585.77 172.47 55016.10 88888.00 2011-08-10 14:28:50.625 222 12585.80 172.45 55016.05 88888.00 2011-08-10 14:28:50.750 222 12585.77 172.45 55016.05 88888.00 2011-08-10 14:28:50.875 222 12585.77 172.45 55016.05 88888.00 2011-08-10 14:28:51.000 222 12585.77 172.45 55016.05 88888.00 2011-08-10 14:28:51.125 222 12585.85 172.47 55016.05 88888.00 2011-08-10 14:28:51.250 222 12585.83 172.45 55016.03 88888.00 2011-08-10 14:28:51.375 222 12585.85 172.45 55016.00 88888.00 2011-08-10 14:28:51.500 222 12585.80 172.40 55016.00 88888.00 2011-08-10 14:28:51.625 222 12585.75 172.45 55016.03 88888.00 2011-08-10 14:28:51.750 222 12585.70 172.45 55016.07 88888.00 2011-08-10 14:28:51.875 222 12585.73 172.47 55016.07 88888.00 2011-08-10 14:28:52.000 222 12585.73 172.47 55016.03 88888.00 2011-08-10 14:28:52.125 222 12585.75 172.47 55016.05 88888.00 2011-08-10 14:28:52.250 222 12585.73 172.47 55016.07 88888.00 2011-08-10 14:28:52.375 222 12585.75 172.53 55016.05 88888.00 2011-08-10 14:28:52.500 222 12585.70 172.47 55016.05 88888.00 2011-08-10 14:28:52.625 222 12585.70 172.47 55016.03 88888.00 2011-08-10 14:28:52.750 222 12585.75 172.50 55016.03 88888.00 2011-08-10 14:28:52.875 222 12585.80 172.50 55016.05 88888.00 2011-08-10 14:28:53.000 222 12585.85 172.53 55016.05 88888.00 2011-08-10 14:28:53.125 222 12585.85 172.53 55016.05 88888.00 2011-08-10 14:28:53.250 222 12585.83 172.47 55016.03 88888.00 2011-08-10 14:28:53.375 222 12585.77 172.45 55016.03 88888.00 2011-08-10 14:28:53.500 222 12585.73 172.47 55016.03 88888.00 2011-08-10 14:28:53.625 222 12585.77 172.50 55016.03 88888.00 2011-08-10 14:28:53.750 222 12585.80 172.50 55016.03 88888.00 2011-08-10 14:28:53.875 222 12585.80 172.50 55016.05 88888.00 2011-08-10 14:28:54.000 222 12585.83 172.50 55016.03 88888.00 2011-08-10 14:28:54.125 222 12585.85 172.53 55016.05 88888.00 2011-08-10 14:28:54.250 222 12585.88 172.53 55016.03 88888.00 2011-08-10 14:28:54.375 222 12585.90 172.55 55016.05 88888.00 2011-08-10 14:28:54.500 222 12585.85 172.53 55016.03 88888.00 2011-08-10 14:28:54.625 222 12585.85 172.47 55016.00 88888.00 2011-08-10 14:28:54.750 222 12585.85 172.50 55016.03 88888.00 2011-08-10 14:28:54.875 222 12585.85 172.53 55016.03 88888.00 2011-08-10 14:28:55.000 222 12585.88 172.53 55016.03 88888.00 2011-08-10 14:28:55.125 222 12585.83 172.53 55016.03 88888.00 2011-08-10 14:28:55.250 222 12585.75 172.53 55016.03 88888.00 2011-08-10 14:28:55.375 222 12585.83 172.55 55016.03 88888.00 2011-08-10 14:28:55.500 222 12585.83 172.53 55016.05 88888.00 2011-08-10 14:28:55.625 222 12585.85 172.55 55016.05 88888.00 2011-08-10 14:28:55.750 222 12585.85 172.55 55016.05 88888.00 2011-08-10 14:28:55.875 222 12585.88 172.57 55016.05 88888.00 2011-08-10 14:28:56.000 222 12585.88 172.55 55016.05 88888.00 2011-08-10 14:28:56.125 222 12585.80 172.55 55016.05 88888.00 2011-08-10 14:28:56.250 222 12585.75 172.55 55016.07 88888.00 2011-08-10 14:28:56.375 222 12585.83 172.53 55016.03 88888.00 2011-08-10 14:28:56.500 222 12585.85 172.53 55016.05 88888.00 2011-08-10 14:28:56.625 222 12585.83 172.55 55016.05 88888.00 2011-08-10 14:28:56.750 222 12585.80 172.53 55016.05 88888.00 2011-08-10 14:28:56.875 222 12585.83 172.53 55016.05 88888.00 2011-08-10 14:28:57.000 222 12585.88 172.55 55016.03 88888.00 2011-08-10 14:28:57.125 222 12585.83 172.55 55016.05 88888.00 2011-08-10 14:28:57.250 222 12585.73 172.53 55016.05 88888.00 2011-08-10 14:28:57.375 222 12585.75 172.53 55016.03 88888.00 2011-08-10 14:28:57.500 222 12585.73 172.53 55016.03 88888.00 2011-08-10 14:28:57.625 222 12585.73 172.55 55016.05 88888.00 2011-08-10 14:28:57.750 222 12585.75 172.55 55016.03 88888.00 2011-08-10 14:28:57.875 222 12585.80 172.57 55016.03 88888.00 2011-08-10 14:28:58.000 222 12585.83 172.57 55016.03 88888.00 2011-08-10 14:28:58.125 222 12585.77 172.60 55016.03 88888.00 2011-08-10 14:28:58.250 222 12585.73 172.60 55016.03 88888.00 2011-08-10 14:28:58.375 222 12585.80 172.60 55016.03 88888.00 2011-08-10 14:28:58.500 222 12585.80 172.57 55016.03 88888.00 2011-08-10 14:28:58.625 222 12585.77 172.55 55016.03 88888.00 2011-08-10 14:28:58.750 222 12585.80 172.57 55016.03 88888.00 2011-08-10 14:28:58.875 222 12585.73 172.57 55016.00 88888.00 2011-08-10 14:28:59.000 222 12585.62 172.55 55015.97 88888.00 2011-08-10 14:28:59.125 222 12585.62 172.55 55016.00 88888.00 2011-08-10 14:28:59.250 222 12585.70 172.57 55016.03 88888.00 2011-08-10 14:28:59.375 222 12585.77 172.62 55016.05 88888.00 2011-08-10 14:28:59.500 222 12585.75 172.62 55016.05 88888.00 2011-08-10 14:28:59.625 222 12585.73 172.57 55016.03 88888.00 2011-08-10 14:28:59.750 222 12585.75 172.62 55016.05 88888.00 2011-08-10 14:28:59.875 222 12585.80 172.62 55016.05 88888.00 2011-08-10 14:29:00.000 222 12585.83 172.60 55016.03 88888.00 2011-08-10 14:29:00.125 222 12585.77 172.60 55016.03 88888.00 2011-08-10 14:29:00.250 222 12585.77 172.60 55016.03 88888.00 2011-08-10 14:29:00.375 222 12585.80 172.60 55016.00 88888.00 2011-08-10 14:29:00.500 222 12585.80 172.60 55016.00 88888.00 2011-08-10 14:29:00.625 222 12585.83 172.62 55016.03 88888.00 2011-08-10 14:29:00.750 222 12585.85 172.60 55016.05 88888.00 2011-08-10 14:29:00.875 222 12585.85 172.60 55016.03 88888.00 2011-08-10 14:29:01.000 222 12585.83 172.57 55016.03 88888.00 2011-08-10 14:29:01.125 222 12585.80 172.60 55016.03 88888.00 2011-08-10 14:29:01.250 222 12585.75 172.60 55016.03 88888.00 2011-08-10 14:29:01.375 222 12585.77 172.60 55016.00 88888.00 2011-08-10 14:29:01.500 222 12585.73 172.60 55016.00 88888.00 2011-08-10 14:29:01.625 222 12585.73 172.62 55016.03 88888.00 2011-08-10 14:29:01.750 222 12585.75 172.62 55016.03 88888.00 2011-08-10 14:29:01.875 222 12585.73 172.62 55016.03 88888.00 2011-08-10 14:29:02.000 222 12585.70 172.60 55016.00 88888.00 2011-08-10 14:29:02.125 222 12585.80 172.62 55016.00 88888.00 2011-08-10 14:29:02.250 222 12585.80 172.60 55016.03 88888.00 2011-08-10 14:29:02.375 222 12585.85 172.62 55016.05 88888.00 2011-08-10 14:29:02.500 222 12585.80 172.62 55016.05 88888.00 2011-08-10 14:29:02.625 222 12585.80 172.65 55016.05 88888.00 2011-08-10 14:29:02.750 222 12585.85 172.68 55016.03 88888.00 2011-08-10 14:29:02.875 222 12585.85 172.65 55016.03 88888.00 2011-08-10 14:29:03.000 222 12585.83 172.62 55015.97 88888.00 2011-08-10 14:29:03.125 222 12585.75 172.60 55016.00 88888.00 2011-08-10 14:29:03.250 222 12585.70 172.60 55016.03 88888.00 2011-08-10 14:29:03.375 222 12585.75 172.62 55016.03 88888.00 2011-08-10 14:29:03.500 222 12585.75 172.62 55016.00 88888.00 2011-08-10 14:29:03.625 222 12585.77 172.62 55016.00 88888.00 2011-08-10 14:29:03.750 222 12585.70 172.60 55015.97 88888.00 2011-08-10 14:29:03.875 222 12585.73 172.62 55015.97 88888.00 2011-08-10 14:29:04.000 222 12585.73 172.60 55016.00 88888.00 2011-08-10 14:29:04.125 222 12585.73 172.60 55016.03 88888.00 2011-08-10 14:29:04.250 222 12585.73 172.62 55016.03 88888.00 2011-08-10 14:29:04.375 222 12585.70 172.62 55015.97 88888.00 2011-08-10 14:29:04.500 222 12585.73 172.62 55016.00 88888.00 2011-08-10 14:29:04.625 222 12585.75 172.60 55016.00 88888.00 2011-08-10 14:29:04.750 222 12585.70 172.62 55016.00 88888.00 2011-08-10 14:29:04.875 222 12585.65 172.65 55016.03 88888.00 2011-08-10 14:29:05.000 222 12585.67 172.68 55016.03 88888.00 2011-08-10 14:29:05.125 222 12585.70 172.62 55016.03 88888.00 2011-08-10 14:29:05.250 222 12585.73 172.60 55016.05 88888.00 2011-08-10 14:29:05.375 222 12585.73 172.60 55016.03 88888.00 2011-08-10 14:29:05.500 222 12585.67 172.62 55016.05 88888.00 2011-08-10 14:29:05.625 222 12585.62 172.62 55016.05 88888.00 2011-08-10 14:29:05.750 222 12585.67 172.62 55016.05 88888.00 2011-08-10 14:29:05.875 222 12585.73 172.62 55016.05 88888.00 2011-08-10 14:29:06.000 222 12585.70 172.62 55016.03 88888.00 2011-08-10 14:29:06.125 222 12585.67 172.62 55016.05 88888.00 2011-08-10 14:29:06.250 222 12585.70 172.62 55016.07 88888.00 2011-08-10 14:29:06.375 222 12585.73 172.65 55016.05 88888.00 2011-08-10 14:29:06.500 222 12585.73 172.65 55016.03 88888.00 2011-08-10 14:29:06.625 222 12585.75 172.62 55016.03 88888.00 2011-08-10 14:29:06.750 222 12585.75 172.65 55016.03 88888.00 2011-08-10 14:29:06.875 222 12585.73 172.68 55016.05 88888.00 2011-08-10 14:29:07.000 222 12585.70 172.68 55016.03 88888.00 2011-08-10 14:29:07.125 222 12585.70 172.62 55016.00 88888.00 2011-08-10 14:29:07.250 222 12585.65 172.65 55016.05 88888.00 2011-08-10 14:29:07.375 222 12585.73 172.70 55016.05 88888.00 2011-08-10 14:29:07.500 222 12585.73 172.70 55016.05 88888.00 2011-08-10 14:29:07.625 222 12585.75 172.68 55016.00 88888.00 2011-08-10 14:29:07.750 222 12585.77 172.68 55016.00 88888.00 2011-08-10 14:29:07.875 222 12585.73 172.68 55016.00 88888.00 2011-08-10 14:29:08.000 222 12585.75 172.70 55016.00 88888.00 2011-08-10 14:29:08.125 222 12585.77 172.70 55016.03 88888.00 2011-08-10 14:29:08.250 222 12585.75 172.68 55016.00 88888.00 2011-08-10 14:29:08.375 222 12585.75 172.68 55016.00 88888.00 2011-08-10 14:29:08.500 222 12585.75 172.70 55016.03 88888.00 2011-08-10 14:29:08.625 222 12585.67 172.65 55016.05 88888.00 2011-08-10 14:29:08.750 222 12585.65 172.65 55016.05 88888.00 2011-08-10 14:29:08.875 222 12585.67 172.65 55016.05 88888.00 2011-08-10 14:29:09.000 222 12585.75 172.68 55016.03 88888.00 2011-08-10 14:29:09.125 222 12585.70 172.65 55016.03 88888.00 2011-08-10 14:29:09.250 222 12585.65 172.68 55016.05 88888.00 2011-08-10 14:29:09.375 222 12585.65 172.70 55016.05 88888.00 2011-08-10 14:29:09.500 222 12585.73 172.68 55016.03 88888.00 2011-08-10 14:29:09.625 222 12585.73 172.68 55016.03 88888.00 2011-08-10 14:29:09.750 222 12585.65 172.68 55016.05 88888.00 2011-08-10 14:29:09.875 222 12585.67 172.68 55016.05 88888.00 2011-08-10 14:29:10.000 222 12585.70 172.68 55016.03 88888.00 2011-08-10 14:29:10.125 222 12585.67 172.68 55016.03 88888.00 2011-08-10 14:29:10.250 222 12585.67 172.62 55016.03 88888.00 2011-08-10 14:29:10.375 222 12585.67 172.62 55016.03 88888.00 2011-08-10 14:29:10.500 222 12585.65 172.65 55016.03 88888.00 2011-08-10 14:29:10.625 222 12585.62 172.68 55016.03 88888.00 2011-08-10 14:29:10.750 222 12585.62 172.70 55016.03 88888.00 2011-08-10 14:29:10.875 222 12585.60 172.70 55016.03 88888.00 2011-08-10 14:29:11.000 222 12585.62 172.68 55016.00 88888.00 2011-08-10 14:29:11.125 222 12585.67 172.65 55016.00 88888.00 2011-08-10 14:29:11.250 222 12585.67 172.60 55016.00 88888.00 2011-08-10 14:29:11.375 222 12585.65 172.60 55016.00 88888.00 2011-08-10 14:29:11.500 222 12585.67 172.60 55016.00 88888.00 2011-08-10 14:29:11.625 222 12585.73 172.65 55016.03 88888.00 2011-08-10 14:29:11.750 222 12585.75 172.62 55016.00 88888.00 2011-08-10 14:29:11.875 222 12585.75 172.62 55016.03 88888.00 2011-08-10 14:29:12.000 222 12585.73 172.65 55016.00 88888.00 2011-08-10 14:29:12.125 222 12585.67 172.62 55016.03 88888.00 2011-08-10 14:29:12.250 222 12585.67 172.65 55016.03 88888.00 2011-08-10 14:29:12.375 222 12585.70 172.62 55016.00 88888.00 2011-08-10 14:29:12.500 222 12585.67 172.62 55015.97 88888.00 2011-08-10 14:29:12.625 222 12585.73 172.62 55016.00 88888.00 2011-08-10 14:29:12.750 222 12585.75 172.60 55015.97 88888.00 2011-08-10 14:29:12.875 222 12585.67 172.65 55015.97 88888.00 2011-08-10 14:29:13.000 222 12585.62 172.62 55015.97 88888.00 2011-08-10 14:29:13.125 222 12585.67 172.65 55016.00 88888.00 2011-08-10 14:29:13.250 222 12585.70 172.62 55016.00 88888.00 2011-08-10 14:29:13.375 222 12585.70 172.62 55016.00 88888.00 2011-08-10 14:29:13.500 222 12585.67 172.62 55015.97 88888.00 2011-08-10 14:29:13.625 222 12585.65 172.65 55016.00 88888.00 2011-08-10 14:29:13.750 222 12585.65 172.68 55016.00 88888.00 2011-08-10 14:29:13.875 222 12585.65 172.68 55016.00 88888.00 2011-08-10 14:29:14.000 222 12585.65 172.62 55015.97 88888.00 2011-08-10 14:29:14.125 222 12585.65 172.62 55016.00 88888.00 2011-08-10 14:29:14.250 222 12585.60 172.65 55015.97 88888.00 2011-08-10 14:29:14.375 222 12585.62 172.65 55015.97 88888.00 2011-08-10 14:29:14.500 222 12585.62 172.62 55015.97 88888.00 2011-08-10 14:29:14.625 222 12585.62 172.65 55016.00 88888.00 2011-08-10 14:29:14.750 222 12585.62 172.62 55015.97 88888.00 2011-08-10 14:29:14.875 222 12585.67 172.62 55015.97 88888.00 2011-08-10 14:29:15.000 222 12585.65 172.65 55015.97 88888.00 2011-08-10 14:29:15.125 222 12585.67 172.62 55016.00 88888.00 2011-08-10 14:29:15.250 222 12585.67 172.62 55016.00 88888.00 2011-08-10 14:29:15.375 222 12585.70 172.62 55016.00 88888.00 2011-08-10 14:29:15.500 222 12585.67 172.68 55016.00 88888.00 2011-08-10 14:29:15.625 222 12585.67 172.68 55016.00 88888.00 2011-08-10 14:29:15.750 222 12585.62 172.65 55016.00 88888.00 2011-08-10 14:29:15.875 222 12585.58 172.62 55015.97 88888.00 2011-08-10 14:29:16.000 222 12585.55 172.60 55015.97 88888.00 2011-08-10 14:29:16.125 222 12585.58 172.62 55016.03 88888.00 2011-08-10 14:29:16.250 222 12585.58 172.62 55016.05 88888.00 2011-08-10 14:29:16.375 222 12585.62 172.68 55016.03 88888.00 2011-08-10 14:29:16.500 222 12585.58 172.68 55016.00 88888.00 2011-08-10 14:29:16.625 222 12585.60 172.65 55016.00 88888.00 2011-08-10 14:29:16.750 222 12585.60 172.68 55016.00 88888.00 2011-08-10 14:29:16.875 222 12585.55 172.65 55016.00 88888.00 2011-08-10 14:29:17.000 222 12585.55 172.65 55015.97 88888.00 2011-08-10 14:29:17.125 222 12585.62 172.65 55015.97 88888.00 2011-08-10 14:29:17.250 222 12585.60 172.62 55015.97 88888.00 2011-08-10 14:29:17.375 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:17.500 222 12585.58 172.62 55015.97 88888.00 2011-08-10 14:29:17.625 222 12585.58 172.65 55016.03 88888.00 2011-08-10 14:29:17.750 222 12585.62 172.65 55016.00 88888.00 2011-08-10 14:29:17.875 222 12585.65 172.62 55016.00 88888.00 2011-08-10 14:29:18.000 222 12585.62 172.62 55016.00 88888.00 2011-08-10 14:29:18.125 222 12585.62 172.65 55016.00 88888.00 2011-08-10 14:29:18.250 222 12585.62 172.68 55016.00 88888.00 2011-08-10 14:29:18.375 222 12585.58 172.62 55015.97 88888.00 2011-08-10 14:29:18.500 222 12585.55 172.60 55016.00 88888.00 2011-08-10 14:29:18.625 222 12585.58 172.62 55016.03 88888.00 2011-08-10 14:29:18.750 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:18.875 222 12585.55 172.62 55016.03 88888.00 2011-08-10 14:29:19.000 222 12585.52 172.62 55016.03 88888.00 2011-08-10 14:29:19.125 222 12585.62 172.60 55016.03 88888.00 2011-08-10 14:29:19.250 222 12585.62 172.62 55016.03 88888.00 2011-08-10 14:29:19.375 222 12585.60 172.60 55015.95 88888.00 2011-08-10 14:29:19.500 222 12585.55 172.55 55015.97 88888.00 2011-08-10 14:29:19.625 222 12585.52 172.57 55016.00 88888.00 2011-08-10 14:29:19.750 222 12585.58 172.60 55016.00 88888.00 2011-08-10 14:29:19.875 222 12585.55 172.57 55015.97 88888.00 2011-08-10 14:29:20.000 222 12585.58 172.57 55016.00 88888.00 2011-08-10 14:29:20.125 222 12585.60 172.60 55016.00 88888.00 2011-08-10 14:29:20.250 222 12585.52 172.60 55016.00 88888.00 2011-08-10 14:29:20.375 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:20.500 222 12585.60 172.60 55016.00 88888.00 2011-08-10 14:29:20.625 222 12585.62 172.62 55016.03 88888.00 2011-08-10 14:29:20.750 222 12585.60 172.60 55016.00 88888.00 2011-08-10 14:29:20.875 222 12585.60 172.60 55016.00 88888.00 2011-08-10 14:29:21.000 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:21.125 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:21.250 222 12585.58 172.62 55015.97 88888.00 2011-08-10 14:29:21.375 222 12585.58 172.65 55016.00 88888.00 2011-08-10 14:29:21.500 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:21.625 222 12585.62 172.62 55016.00 88888.00 2011-08-10 14:29:21.750 222 12585.62 172.60 55016.00 88888.00 2011-08-10 14:29:21.875 222 12585.62 172.60 55016.00 88888.00 2011-08-10 14:29:22.000 222 12585.60 172.60 55016.03 88888.00 2011-08-10 14:29:22.125 222 12585.60 172.62 55016.03 88888.00 2011-08-10 14:29:22.250 222 12585.58 172.62 55016.00 88888.00 2011-08-10 14:29:22.375 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:22.500 222 12585.58 172.62 55016.03 88888.00 2011-08-10 14:29:22.625 222 12585.55 172.68 55016.05 88888.00 2011-08-10 14:29:22.750 222 12585.55 172.65 55016.00 88888.00 2011-08-10 14:29:22.875 222 12585.58 172.62 55016.00 88888.00 2011-08-10 14:29:23.000 222 12585.62 172.62 55016.00 88888.00 2011-08-10 14:29:23.125 222 12585.62 172.62 55016.00 88888.00 2011-08-10 14:29:23.250 222 12585.58 172.57 55016.03 88888.00 2011-08-10 14:29:23.375 222 12585.58 172.60 55016.00 88888.00 2011-08-10 14:29:23.500 222 12585.55 172.60 55016.00 88888.00 2011-08-10 14:29:23.625 222 12585.50 172.62 55016.00 88888.00 2011-08-10 14:29:23.750 222 12585.52 172.60 55016.03 88888.00 2011-08-10 14:29:23.875 222 12585.58 172.57 55016.00 88888.00 2011-08-10 14:29:24.000 222 12585.62 172.60 55015.97 88888.00 2011-08-10 14:29:24.125 222 12585.55 172.65 55016.00 88888.00 2011-08-10 14:29:24.250 222 12585.48 172.65 55016.03 88888.00 2011-08-10 14:29:24.375 222 12585.50 172.62 55016.03 88888.00 2011-08-10 14:29:24.500 222 12585.55 172.65 55016.00 88888.00 2011-08-10 14:29:24.625 222 12585.58 172.65 55016.00 88888.00 2011-08-10 14:29:24.750 222 12585.58 172.62 55016.00 88888.00 2011-08-10 14:29:24.875 222 12585.58 172.62 55016.00 88888.00 2011-08-10 14:29:25.000 222 12585.60 172.65 55016.00 88888.00 2011-08-10 14:29:25.125 222 12585.58 172.65 55016.00 88888.00 2011-08-10 14:29:25.250 222 12585.50 172.60 55016.00 88888.00 2011-08-10 14:29:25.375 222 12585.58 172.60 55016.00 88888.00 2011-08-10 14:29:25.500 222 12585.58 172.62 55016.00 88888.00 2011-08-10 14:29:25.625 222 12585.60 172.60 55016.00 88888.00 2011-08-10 14:29:25.750 222 12585.60 172.60 55016.03 88888.00 2011-08-10 14:29:25.875 222 12585.58 172.60 55016.03 88888.00 2011-08-10 14:29:26.000 222 12585.58 172.62 55016.00 88888.00 2011-08-10 14:29:26.125 222 12585.55 172.65 55016.00 88888.00 2011-08-10 14:29:26.250 222 12585.55 172.60 55016.00 88888.00 2011-08-10 14:29:26.375 222 12585.60 172.60 55016.00 88888.00 2011-08-10 14:29:26.500 222 12585.62 172.60 55016.00 88888.00 2011-08-10 14:29:26.625 222 12585.60 172.62 55016.03 88888.00 2011-08-10 14:29:26.750 222 12585.55 172.65 55016.03 88888.00 2011-08-10 14:29:26.875 222 12585.55 172.57 55016.00 88888.00 2011-08-10 14:29:27.000 222 12585.50 172.55 55015.97 88888.00 2011-08-10 14:29:27.125 222 12585.52 172.60 55015.97 88888.00 2011-08-10 14:29:27.250 222 12585.52 172.60 55016.03 88888.00 2011-08-10 14:29:27.375 222 12585.58 172.60 55016.00 88888.00 2011-08-10 14:29:27.500 222 12585.58 172.57 55015.97 88888.00 2011-08-10 14:29:27.625 222 12585.55 172.60 55015.97 88888.00 2011-08-10 14:29:27.750 222 12585.55 172.62 55016.00 88888.00 2011-08-10 14:29:27.875 222 12585.55 172.62 55016.03 88888.00 2011-08-10 14:29:28.000 222 12585.62 172.62 55016.00 88888.00 2011-08-10 14:29:28.125 222 12585.70 172.62 55016.00 88888.00 2011-08-10 14:29:28.250 222 12585.65 172.57 55016.00 88888.00 2011-08-10 14:29:28.375 222 12585.58 172.60 55016.00 88888.00 2011-08-10 14:29:28.500 222 12585.52 172.60 55016.03 88888.00 2011-08-10 14:29:28.625 222 12585.50 172.60 55016.00 88888.00 2011-08-10 14:29:28.750 222 12585.50 172.60 55016.00 88888.00 2011-08-10 14:29:28.875 222 12585.58 172.60 55016.03 88888.00 2011-08-10 14:29:29.000 222 12585.62 172.60 55016.00 88888.00 2011-08-10 14:29:29.125 222 12585.60 172.60 55016.00 88888.00 2011-08-10 14:29:29.250 222 12585.55 172.60 55016.00 88888.00 2011-08-10 14:29:29.375 222 12585.62 172.57 55016.03 88888.00 2011-08-10 14:29:29.500 222 12585.62 172.60 55016.03 88888.00 2011-08-10 14:29:29.625 222 12585.62 172.60 55015.97 88888.00 2011-08-10 14:29:29.750 222 12585.60 172.57 55016.00 88888.00 2011-08-10 14:29:29.875 222 12585.55 172.57 55016.00 88888.00 2011-08-10 14:29:30.000 222 12585.48 172.60 55015.97 88888.00 2011-08-10 14:29:30.125 222 12585.50 172.57 55016.00 88888.00 2011-08-10 14:29:30.250 222 12585.55 172.60 55016.00 88888.00 2011-08-10 14:29:30.375 222 12585.62 172.60 55016.00 88888.00 2011-08-10 14:29:30.500 222 12585.65 172.62 55016.00 88888.00 2011-08-10 14:29:30.625 222 12585.65 172.62 55015.97 88888.00 2011-08-10 14:29:30.750 222 12585.60 172.62 55016.00 88888.00 2011-08-10 14:29:30.875 222 12585.55 172.62 55015.97 88888.00 2011-08-10 14:29:31.000 222 12585.58 172.62 55016.00 88888.00 2011-08-10 14:29:31.125 222 12585.58 172.65 55016.03 88888.00 2011-08-10 14:29:31.250 222 12585.58 172.68 55016.03 88888.00 2011-08-10 14:29:31.375 222 12585.65 172.70 55016.03 88888.00 2011-08-10 14:29:31.500 222 12585.65 172.68 55016.00 88888.00 2011-08-10 14:29:31.625 222 12585.60 172.68 55015.97 88888.00 2011-08-10 14:29:31.750 222 12585.58 172.68 55016.00 88888.00 2011-08-10 14:29:31.875 222 12585.62 172.70 55016.03 88888.00 2011-08-10 14:29:32.000 222 12585.65 172.70 55016.00 88888.00 2011-08-10 14:29:32.125 222 12585.58 172.70 55015.97 88888.00 2011-08-10 14:29:32.250 222 12585.60 172.65 55015.97 88888.00 2011-08-10 14:29:32.375 222 12585.67 172.65 55015.95 88888.00 2011-08-10 14:29:32.500 222 12585.65 172.68 55015.95 88888.00 2011-08-10 14:29:32.625 222 12585.60 172.70 55016.00 88888.00 2011-08-10 14:29:32.750 222 12585.52 172.70 55016.00 88888.00 2011-08-10 14:29:32.875 222 12585.45 172.68 55016.00 88888.00 2011-08-10 14:29:33.000 222 12585.40 172.68 55016.00 88888.00 2011-08-10 14:29:33.125 222 12585.48 172.70 55016.00 88888.00 2011-08-10 14:29:33.250 222 12585.45 172.70 55015.97 88888.00 2011-08-10 14:29:33.375 222 12585.50 172.70 55015.95 88888.00 2011-08-10 14:29:33.500 222 12585.45 172.68 55015.97 88888.00 2011-08-10 14:29:33.625 222 12585.40 172.70 55015.97 88888.00 2011-08-10 14:29:33.750 222 12585.38 172.72 55015.97 88888.00 2011-08-10 14:29:33.875 222 12585.45 172.72 55016.00 88888.00 2011-08-10 14:29:34.000 222 12585.48 172.70 55015.95 88888.00 2011-08-10 14:29:34.125 222 12585.45 172.70 55015.97 88888.00 2011-08-10 14:29:34.250 222 12585.50 172.70 55015.97 88888.00 2011-08-10 14:29:34.375 222 12585.55 172.70 55015.97 88888.00 2011-08-10 14:29:34.500 222 12585.50 172.70 55016.00 88888.00 2011-08-10 14:29:34.625 222 12585.50 172.72 55016.00 88888.00 2011-08-10 14:29:34.750 222 12585.48 172.72 55016.00 88888.00 2011-08-10 14:29:34.875 222 12585.48 172.72 55016.00 88888.00 2011-08-10 14:29:35.000 222 12585.50 172.72 55015.97 88888.00 2011-08-10 14:29:35.125 222 12585.45 172.72 55016.00 88888.00 2011-08-10 14:29:35.250 222 12585.40 172.72 55016.03 88888.00 2011-08-10 14:29:35.375 222 12585.42 172.70 55016.00 88888.00 2011-08-10 14:29:35.500 222 12585.42 172.70 55016.03 88888.00 2011-08-10 14:29:35.625 222 12585.50 172.75 55016.03 88888.00 2011-08-10 14:29:35.750 222 12585.48 172.72 55016.00 88888.00 2011-08-10 14:29:35.875 222 12585.42 172.72 55016.00 88888.00 2011-08-10 14:29:36.000 222 12585.45 172.70 55016.00 88888.00 2011-08-10 14:29:36.125 222 12585.48 172.70 55016.00 88888.00 2011-08-10 14:29:36.250 222 12585.48 172.68 55016.03 88888.00 2011-08-10 14:29:36.375 222 12585.50 172.70 55016.05 88888.00 2011-08-10 14:29:36.500 222 12585.48 172.72 55016.00 88888.00 2011-08-10 14:29:36.625 222 12585.45 172.70 55016.00 88888.00 2011-08-10 14:29:36.750 222 12585.48 172.70 55016.00 88888.00 2011-08-10 14:29:36.875 222 12585.40 172.68 55016.00 88888.00 2011-08-10 14:29:37.000 222 12585.38 172.70 55016.00 88888.00 2011-08-10 14:29:37.125 222 12585.42 172.72 55016.00 88888.00 2011-08-10 14:29:37.250 222 12585.42 172.72 55015.97 88888.00 2011-08-10 14:29:37.375 222 12585.42 172.72 55015.97 88888.00 2011-08-10 14:29:37.500 222 12585.40 172.70 55015.95 88888.00 2011-08-10 14:29:37.625 222 12585.40 172.70 55015.97 88888.00 2011-08-10 14:29:37.750 222 12585.40 172.72 55015.97 88888.00 2011-08-10 14:29:37.875 222 12585.40 172.72 55015.97 88888.00 2011-08-10 14:29:38.000 222 12585.40 172.75 55015.97 88888.00 2011-08-10 14:29:38.125 222 12585.42 172.75 55016.00 88888.00 2011-08-10 14:29:38.250 222 12585.42 172.72 55015.97 88888.00 2011-08-10 14:29:38.375 222 12585.42 172.72 55015.97 88888.00 2011-08-10 14:29:38.500 222 12585.38 172.75 55015.97 88888.00 2011-08-10 14:29:38.625 222 12585.38 172.75 55015.97 88888.00 2011-08-10 14:29:38.750 222 12585.40 172.75 55015.97 88888.00 2011-08-10 14:29:38.875 222 12585.40 172.78 55015.97 88888.00 2011-08-10 14:29:39.000 222 12585.45 172.78 55016.00 88888.00 2011-08-10 14:29:39.125 222 12585.48 172.78 55015.97 88888.00 2011-08-10 14:29:39.250 222 12585.45 172.75 55016.00 88888.00 2011-08-10 14:29:39.375 222 12585.50 172.78 55016.00 88888.00 2011-08-10 14:29:39.500 222 12585.48 172.80 55016.00 88888.00 2011-08-10 14:29:39.625 222 12585.42 172.80 55015.95 88888.00 2011-08-10 14:29:39.750 222 12585.38 172.78 55015.95 88888.00 2011-08-10 14:29:39.875 222 12585.38 172.78 55015.97 88888.00 2011-08-10 14:29:40.000 222 12585.42 172.78 55015.97 88888.00 2011-08-10 14:29:40.125 222 12585.42 172.80 55015.97 88888.00 2011-08-10 14:29:40.250 222 12585.38 172.80 55016.00 88888.00 2011-08-10 14:29:40.375 222 12585.40 172.80 55016.00 88888.00 2011-08-10 14:29:40.500 222 12585.38 172.80 55016.00 88888.00 2011-08-10 14:29:40.625 222 12585.40 172.78 55016.00 88888.00 2011-08-10 14:29:40.750 222 12585.40 172.78 55016.00 88888.00 2011-08-10 14:29:40.875 222 12585.30 172.80 55016.00 88888.00 2011-08-10 14:29:41.000 222 12585.30 172.80 55015.97 88888.00 2011-08-10 14:29:41.125 222 12585.33 172.80 55015.97 88888.00 2011-08-10 14:29:41.250 222 12585.25 172.80 55016.00 88888.00 2011-08-10 14:29:41.375 222 12585.23 172.82 55016.00 88888.00 2011-08-10 14:29:41.500 222 12585.17 172.80 55015.97 88888.00 2011-08-10 14:29:41.625 222 12585.20 172.80 55015.97 88888.00 2011-08-10 14:29:41.750 222 12585.25 172.80 55016.00 88888.00 2011-08-10 14:29:41.875 222 12585.30 172.82 55015.97 88888.00 2011-08-10 14:29:42.000 222 12585.35 172.82 55015.97 88888.00 2011-08-10 14:29:42.125 222 12585.33 172.82 55016.00 88888.00 2011-08-10 14:29:42.250 222 12585.27 172.80 55016.00 88888.00 2011-08-10 14:29:42.375 222 12585.30 172.82 55016.00 88888.00 2011-08-10 14:29:42.500 222 12585.33 172.82 55015.97 88888.00 2011-08-10 14:29:42.625 222 12585.35 172.82 55015.97 88888.00 2011-08-10 14:29:42.750 222 12585.38 172.82 55015.97 88888.00 2011-08-10 14:29:42.875 222 12585.38 172.85 55015.97 88888.00 2011-08-10 14:29:43.000 222 12585.35 172.85 55015.95 88888.00 2011-08-10 14:29:43.125 222 12585.38 172.85 55015.97 88888.00 2011-08-10 14:29:43.250 222 12585.35 172.82 55016.00 88888.00 2011-08-10 14:29:43.375 222 12585.40 172.88 55016.00 88888.00 2011-08-10 14:29:43.500 222 12585.42 172.88 55016.00 88888.00 2011-08-10 14:29:43.625 222 12585.48 172.88 55015.95 88888.00 2011-08-10 14:29:43.750 222 12585.45 172.85 55015.93 88888.00 2011-08-10 14:29:43.875 222 12585.42 172.82 55015.95 88888.00 2011-08-10 14:29:44.000 222 12585.42 172.82 55015.95 88888.00 2011-08-10 14:29:44.125 222 12585.45 172.85 55015.95 88888.00 2011-08-10 14:29:44.250 222 12585.38 172.85 55015.97 88888.00 2011-08-10 14:29:44.375 222 12585.33 172.88 55015.97 88888.00 2011-08-10 14:29:44.500 222 12585.33 172.90 55016.00 88888.00 2011-08-10 14:29:44.625 222 12585.27 172.88 55015.97 88888.00 2011-08-10 14:29:44.750 222 12585.27 172.88 55016.00 88888.00 2011-08-10 14:29:44.875 222 12585.30 172.90 55015.97 88888.00 2011-08-10 14:29:45.000 222 12585.35 172.90 55015.95 88888.00 2011-08-10 14:29:45.125 222 12585.35 172.90 55015.95 88888.00 2011-08-10 14:29:45.250 222 12585.35 172.90 55015.97 88888.00 2011-08-10 14:29:45.375 222 12585.33 172.88 55015.95 88888.00 2011-08-10 14:29:45.500 222 12585.35 172.88 55015.95 88888.00 2011-08-10 14:29:45.625 222 12585.35 172.90 55015.95 88888.00 2011-08-10 14:29:45.750 222 12585.30 172.90 55015.95 88888.00 2011-08-10 14:29:45.875 222 12585.33 172.90 55015.95 88888.00 2011-08-10 14:29:46.000 222 12585.33 172.88 55015.93 88888.00 2011-08-10 14:29:46.125 222 12585.33 172.90 55015.95 88888.00 2011-08-10 14:29:46.250 222 12585.33 172.90 55015.95 88888.00 2011-08-10 14:29:46.375 222 12585.33 172.90 55015.95 88888.00 2011-08-10 14:29:46.500 222 12585.33 172.90 55015.95 88888.00 2011-08-10 14:29:46.625 222 12585.33 172.88 55015.95 88888.00 2011-08-10 14:29:46.750 222 12585.35 172.90 55015.95 88888.00 2011-08-10 14:29:46.875 222 12585.33 172.93 55015.97 88888.00 2011-08-10 14:29:47.000 222 12585.33 172.95 55015.97 88888.00 2011-08-10 14:29:47.125 222 12585.30 172.93 55015.97 88888.00 2011-08-10 14:29:47.250 222 12585.27 172.90 55015.97 88888.00 2011-08-10 14:29:47.375 222 12585.35 172.95 55016.00 88888.00 2011-08-10 14:29:47.500 222 12585.33 172.97 55015.97 88888.00 2011-08-10 14:29:47.625 222 12585.30 172.95 55015.95 88888.00 2011-08-10 14:29:47.750 222 12585.33 172.95 55015.95 88888.00 2011-08-10 14:29:47.875 222 12585.35 172.97 55015.97 88888.00 2011-08-10 14:29:48.000 222 12585.35 172.97 55015.95 88888.00 2011-08-10 14:29:48.125 222 12585.33 172.97 55015.95 88888.00 2011-08-10 14:29:48.250 222 12585.27 172.97 55015.95 88888.00 2011-08-10 14:29:48.375 222 12585.30 172.95 55015.93 88888.00 2011-08-10 14:29:48.500 222 12585.38 172.93 55015.93 88888.00 2011-08-10 14:29:48.625 222 12585.40 172.97 55015.90 88888.00 2011-08-10 14:29:48.750 222 12585.42 173.00 55015.93 88888.00 2011-08-10 14:29:48.875 222 12585.42 173.00 55015.93 88888.00 2011-08-10 14:29:49.000 222 12585.42 173.00 55015.95 88888.00 2011-08-10 14:29:49.125 222 12585.45 173.03 55015.95 88888.00 2011-08-10 14:29:49.250 222 12585.45 173.00 55016.00 88888.00 2011-08-10 14:29:49.375 222 12585.40 172.97 55015.97 88888.00 2011-08-10 14:29:49.500 222 12585.30 173.00 55016.00 88888.00 2011-08-10 14:29:49.625 222 12585.27 173.00 55016.00 88888.00 2011-08-10 14:29:49.750 222 12585.25 173.00 55015.97 88888.00 2011-08-10 14:29:49.875 222 12585.25 172.97 55015.95 88888.00 2011-08-10 14:29:50.000 222 12585.33 173.00 55015.97 88888.00 2011-08-10 14:29:50.125 222 12585.40 173.03 55016.00 88888.00 2011-08-10 14:29:50.250 222 12585.23 173.03 55015.97 88888.00 2011-08-10 14:29:50.375 222 12585.20 173.03 55015.95 88888.00 2011-08-10 14:29:50.500 222 12585.23 173.05 55015.95 88888.00 2011-08-10 14:29:50.625 222 12585.25 173.07 55015.95 88888.00 2011-08-10 14:29:50.750 222 12585.23 173.07 55015.97 88888.00 2011-08-10 14:29:50.875 222 12585.23 173.10 55015.97 88888.00 2011-08-10 14:29:51.000 222 12585.23 173.10 55015.95 88888.00 2011-08-10 14:29:51.125 222 12585.23 173.07 55015.97 88888.00 2011-08-10 14:29:51.250 222 12585.20 173.05 55015.95 88888.00 2011-08-10 14:29:51.375 222 12585.25 173.10 55015.97 88888.00 2011-08-10 14:29:51.500 222 12585.27 173.10 55015.95 88888.00 2011-08-10 14:29:51.625 222 12585.27 173.10 55015.95 88888.00 2011-08-10 14:29:51.750 222 12585.30 173.12 55015.97 88888.00 2011-08-10 14:29:51.875 222 12585.27 173.12 55015.97 88888.00 2011-08-10 14:29:52.000 222 12585.25 173.10 55015.93 88888.00 2011-08-10 14:29:52.125 222 12585.23 173.07 55015.95 88888.00 2011-08-10 14:29:52.250 222 12585.25 173.12 55015.97 88888.00 2011-08-10 14:29:52.375 222 12585.25 173.07 55015.95 88888.00 2011-08-10 14:29:52.500 222 12585.30 173.07 55015.95 88888.00 2011-08-10 14:29:52.625 222 12585.33 173.12 55015.97 88888.00 2011-08-10 14:29:52.750 222 12585.30 173.10 55015.95 88888.00 2011-08-10 14:29:52.875 222 12585.27 173.10 55015.95 88888.00 2011-08-10 14:29:53.000 222 12585.33 173.10 55015.90 88888.00 2011-08-10 14:29:53.125 222 12585.33 173.10 55015.90 88888.00 2011-08-10 14:29:53.250 222 12585.25 173.12 55015.93 88888.00 2011-08-10 14:29:53.375 222 12585.27 173.15 55015.95 88888.00 2011-08-10 14:29:53.500 222 12585.27 173.10 55015.93 88888.00 2011-08-10 14:29:53.625 222 12585.35 173.07 55015.90 88888.00 2011-08-10 14:29:53.750 222 12585.27 173.10 55015.88 88888.00 2011-08-10 14:29:53.875 222 12585.17 173.12 55015.90 88888.00 2011-08-10 14:29:54.000 222 12585.23 173.10 55015.90 88888.00 2011-08-10 14:29:54.125 222 12585.30 173.12 55015.88 88888.00 2011-08-10 14:29:54.250 222 12585.25 173.12 55015.90 88888.00 2011-08-10 14:29:54.375 222 12585.27 173.18 55015.90 88888.00 2011-08-10 14:29:54.500 222 12585.25 173.15 55015.90 88888.00 2011-08-10 14:29:54.625 222 12585.20 173.15 55015.90 88888.00 2011-08-10 14:29:54.750 222 12585.23 173.12 55015.90 88888.00 2011-08-10 14:29:54.875 222 12585.20 173.12 55015.90 88888.00 2011-08-10 14:29:55.000 222 12585.17 173.18 55015.93 88888.00 2011-08-10 14:29:55.125 222 12585.17 173.18 55015.95 88888.00 2011-08-10 14:29:55.250 222 12585.15 173.15 55015.90 88888.00 2011-08-10 14:29:55.375 222 12585.23 173.12 55015.88 88888.00 2011-08-10 14:29:55.500 222 12585.25 173.15 55015.90 88888.00 2011-08-10 14:29:55.625 222 12585.25 173.15 55015.93 88888.00 2011-08-10 14:29:55.750 222 12585.23 173.12 55015.93 88888.00 2011-08-10 14:29:55.875 222 12585.23 173.15 55015.93 88888.00 2011-08-10 14:29:56.000 222 12585.20 173.20 55015.93 88888.00 2011-08-10 14:29:56.125 222 12585.12 173.18 55015.93 88888.00 2011-08-10 14:29:56.250 222 12585.10 173.12 55015.90 88888.00 2011-08-10 14:29:56.375 222 12585.12 173.10 55015.90 88888.00 2011-08-10 14:29:56.500 222 12585.17 173.15 55015.93 88888.00 2011-08-10 14:29:56.625 222 12585.23 173.18 55015.95 88888.00 2011-08-10 14:29:56.750 222 12585.25 173.20 55015.93 88888.00 2011-08-10 14:29:56.875 222 12585.23 173.20 55015.93 88888.00 2011-08-10 14:29:57.000 222 12585.20 173.18 55015.90 88888.00 2011-08-10 14:29:57.125 222 12585.17 173.18 55015.93 88888.00 2011-08-10 14:29:57.250 222 12585.17 173.15 55015.93 88888.00 2011-08-10 14:29:57.375 222 12585.25 173.18 55015.93 88888.00 2011-08-10 14:29:57.500 222 12585.20 173.15 55015.95 88888.00 2011-08-10 14:29:57.625 222 12585.15 173.15 55015.95 88888.00 2011-08-10 14:29:57.750 222 12585.15 173.15 55015.93 88888.00 2011-08-10 14:29:57.875 222 12585.20 173.18 55015.93 88888.00 2011-08-10 14:29:58.000 222 12585.20 173.18 55015.93 88888.00 2011-08-10 14:29:58.125 222 12585.12 173.15 55015.93 88888.00 2011-08-10 14:29:58.250 222 12585.08 173.18 55015.95 88888.00 2011-08-10 14:29:58.375 222 12585.17 173.20 55015.97 88888.00 2011-08-10 14:29:58.500 222 12585.23 173.20 55015.95 88888.00 2011-08-10 14:29:58.625 222 12585.17 173.18 55015.95 88888.00 2011-08-10 14:29:58.750 222 12585.10 173.15 55015.93 88888.00 2011-08-10 14:29:58.875 222 12585.12 173.18 55015.93 88888.00 2011-08-10 14:29:59.000 222 12585.23 173.20 55015.93 88888.00 2011-08-10 14:29:59.125 222 12585.20 173.20 55015.90 88888.00 2011-08-10 14:29:59.250 222 12585.17 173.20 55015.90 88888.00 2011-08-10 14:29:59.375 222 12585.23 173.22 55015.90 88888.00 2011-08-10 14:29:59.500 222 12585.25 173.25 55015.90 88888.00 2011-08-10 14:29:59.625 222 12585.23 173.20 55015.90 88888.00 2011-08-10 14:29:59.750 222 12585.20 173.18 55015.93 88888.00 2011-08-10 14:29:59.875 222 12585.17 173.20 55015.95 88888.00 2011-08-10 14:30:00.000 222 12585.17 173.20 55015.90 88888.00 2011-08-10 14:30:00.125 222 12585.17 173.20 55015.93 88888.00 2011-08-10 14:30:00.250 222 12585.12 173.20 55015.93 88888.00 2011-08-10 14:30:00.375 222 12585.17 173.22 55015.93 88888.00 2011-08-10 14:30:00.500 222 12585.17 173.22 55015.93 88888.00 2011-08-10 14:30:00.625 222 12585.20 173.22 55015.93 88888.00 2011-08-10 14:30:00.750 222 12585.23 173.20 55015.95 88888.00 2011-08-10 14:30:00.875 222 12585.23 173.20 55015.93 88888.00 2011-08-10 14:30:01.000 222 12585.17 173.20 55015.90 88888.00 2011-08-10 14:30:01.125 222 12585.20 173.22 55015.93 88888.00 2011-08-10 14:30:01.250 222 12585.25 173.22 55015.93 88888.00 2011-08-10 14:30:01.375 222 12585.27 173.25 55015.93 88888.00 2011-08-10 14:30:01.500 222 12585.23 173.28 55015.93 88888.00 2011-08-10 14:30:01.625 222 12585.17 173.28 55015.90 88888.00 2011-08-10 14:30:01.750 222 12585.15 173.25 55015.90 88888.00 2011-08-10 14:30:01.875 222 12585.12 173.25 55015.88 88888.00 2011-08-10 14:30:02.000 222 12585.10 173.25 55015.88 88888.00 2011-08-10 14:30:02.125 222 12585.12 173.28 55015.88 88888.00 2011-08-10 14:30:02.250 222 12585.17 173.28 55015.88 88888.00 2011-08-10 14:30:02.375 222 12585.20 173.28 55015.90 88888.00 2011-08-10 14:30:02.500 222 12585.12 173.25 55015.85 88888.00 2011-08-10 14:30:02.625 222 12585.08 173.28 55015.90 88888.00 2011-08-10 14:30:02.750 222 12585.05 173.30 55015.90 88888.00 2011-08-10 14:30:02.875 222 12585.12 173.28 55015.90 88888.00 2011-08-10 14:30:03.000 222 12585.15 173.25 55015.90 88888.00 2011-08-10 14:30:03.125 222 12585.10 173.25 55015.88 88888.00 2011-08-10 14:30:03.250 222 12585.15 173.25 55015.90 88888.00 2011-08-10 14:30:03.375 222 12585.23 173.28 55015.88 88888.00 2011-08-10 14:30:03.500 222 12585.20 173.30 55015.93 88888.00 2011-08-10 14:30:03.625 222 12585.15 173.25 55015.90 88888.00 2011-08-10 14:30:03.750 222 12585.15 173.25 55015.90 88888.00 2011-08-10 14:30:03.875 222 12585.15 173.30 55015.90 88888.00 2011-08-10 14:30:04.000 222 12585.10 173.30 55015.88 88888.00 2011-08-10 14:30:04.125 222 12585.15 173.30 55015.90 88888.00 2011-08-10 14:30:04.250 222 12585.17 173.28 55015.93 88888.00 2011-08-10 14:30:04.375 222 12585.20 173.28 55015.88 88888.00 2011-08-10 14:30:04.500 222 12585.23 173.25 55015.88 88888.00 2011-08-10 14:30:04.625 222 12585.17 173.28 55015.88 88888.00 2011-08-10 14:30:04.750 222 12585.23 173.28 55015.90 88888.00 2011-08-10 14:30:04.875 222 12585.25 173.30 55015.88 88888.00 2011-08-10 14:30:05.000 222 12585.23 173.30 55015.90 88888.00 2011-08-10 14:30:05.125 222 12585.17 173.30 55015.93 88888.00 2011-08-10 14:30:05.250 222 12585.15 173.32 55015.90 88888.00 2011-08-10 14:30:05.375 222 12585.23 173.32 55015.93 88888.00 2011-08-10 14:30:05.500 222 12585.20 173.30 55015.90 88888.00 2011-08-10 14:30:05.625 222 12585.17 173.28 55015.88 88888.00 2011-08-10 14:30:05.750 222 12585.12 173.28 55015.85 88888.00 2011-08-10 14:30:05.875 222 12585.05 173.28 55015.90 88888.00 2011-08-10 14:30:06.000 222 12585.05 173.30 55015.90 88888.00 2011-08-10 14:30:06.125 222 12585.12 173.32 55015.93 88888.00 2011-08-10 14:30:06.250 222 12585.15 173.32 55015.95 88888.00 2011-08-10 14:30:06.375 222 12585.25 173.35 55015.95 88888.00 2011-08-10 14:30:06.500 222 12585.25 173.35 55015.95 88888.00 2011-08-10 14:30:06.625 222 12585.17 173.32 55015.90 88888.00 2011-08-10 14:30:06.750 222 12585.20 173.32 55015.90 88888.00 2011-08-10 14:30:06.875 222 12585.15 173.32 55015.90 88888.00 2011-08-10 14:30:07.000 222 12585.10 173.32 55015.88 88888.00 2011-08-10 14:30:07.125 222 12585.12 173.30 55015.88 88888.00 2011-08-10 14:30:07.250 222 12585.12 173.30 55015.88 88888.00 2011-08-10 14:30:07.375 222 12585.17 173.30 55015.85 88888.00 2011-08-10 14:30:07.500 222 12585.15 173.30 55015.88 88888.00 2011-08-10 14:30:07.625 222 12585.17 173.30 55015.88 88888.00 2011-08-10 14:30:07.750 222 12585.15 173.32 55015.90 88888.00 2011-08-10 14:30:07.875 222 12585.08 173.32 55015.90 88888.00 2011-08-10 14:30:08.000 222 12585.08 173.30 55015.88 88888.00 2011-08-10 14:30:08.125 222 12585.10 173.35 55015.88 88888.00 2011-08-10 14:30:08.250 222 12585.10 173.32 55015.88 88888.00 2011-08-10 14:30:08.375 222 12585.08 173.30 55015.88 88888.00 2011-08-10 14:30:08.500 222 12585.12 173.32 55015.88 88888.00 2011-08-10 14:30:08.625 222 12585.15 173.35 55015.90 88888.00 2011-08-10 14:30:08.750 222 12585.15 173.32 55015.90 88888.00 2011-08-10 14:30:08.875 222 12585.17 173.32 55015.90 88888.00 2011-08-10 14:30:09.000 222 12585.20 173.35 55015.90 88888.00 2011-08-10 14:30:09.125 222 12585.20 173.38 55015.90 88888.00 2011-08-10 14:30:09.250 222 12585.12 173.35 55015.88 88888.00 2011-08-10 14:30:09.375 222 12585.23 173.38 55015.90 88888.00 2011-08-10 14:30:09.500 222 12585.27 173.35 55015.90 88888.00 2011-08-10 14:30:09.625 222 12585.30 173.32 55015.88 88888.00 2011-08-10 14:30:09.750 222 12585.27 173.30 55015.88 88888.00 2011-08-10 14:30:09.875 222 12585.25 173.35 55015.90 88888.00 2011-08-10 14:30:10.000 222 12585.17 173.35 55015.90 88888.00 2011-08-10 14:30:10.125 222 12585.15 173.35 55015.90 88888.00 2011-08-10 14:30:10.250 222 12585.20 173.32 55015.90 88888.00 2011-08-10 14:30:10.375 222 12585.23 173.35 55015.88 88888.00 2011-08-10 14:30:10.500 222 12585.20 173.35 55015.88 88888.00 2011-08-10 14:30:10.625 222 12585.20 173.35 55015.90 88888.00 2011-08-10 14:30:10.750 222 12585.23 173.35 55015.90 88888.00 2011-08-10 14:30:10.875 222 12585.23 173.35 55015.88 88888.00 2011-08-10 14:30:11.000 222 12585.20 173.35 55015.88 88888.00 2011-08-10 14:30:11.125 222 12585.20 173.35 55015.88 88888.00 2011-08-10 14:30:11.250 222 12585.20 173.38 55015.85 88888.00 2011-08-10 14:30:11.375 222 12585.23 173.35 55015.82 88888.00 2011-08-10 14:30:11.500 222 12585.20 173.35 55015.85 88888.00 2011-08-10 14:30:11.625 222 12585.20 173.35 55015.85 88888.00 2011-08-10 14:30:11.750 222 12585.17 173.38 55015.88 88888.00 2011-08-10 14:30:11.875 222 12585.17 173.35 55015.90 88888.00 2011-08-10 14:30:12.000 222 12585.17 173.35 55015.90 88888.00 2011-08-10 14:30:12.125 222 12585.15 173.38 55015.88 88888.00 2011-08-10 14:30:12.250 222 12585.12 173.40 55015.85 88888.00 2011-08-10 14:30:12.375 222 12585.12 173.35 55015.82 88888.00 2011-08-10 14:30:12.500 222 12585.12 173.35 55015.85 88888.00 2011-08-10 14:30:12.625 222 12585.15 173.38 55015.90 88888.00 2011-08-10 14:30:12.750 222 12585.23 173.38 55015.90 88888.00 2011-08-10 14:30:12.875 222 12585.23 173.35 55015.88 88888.00 2011-08-10 14:30:13.000 222 12585.20 173.35 55015.85 88888.00 2011-08-10 14:30:13.125 222 12585.17 173.35 55015.88 88888.00 2011-08-10 14:30:13.250 222 12585.12 173.35 55015.90 88888.00 2011-08-10 14:30:13.375 222 12585.20 173.40 55015.95 88888.00 2011-08-10 14:30:13.500 222 12585.20 173.40 55015.90 88888.00 2011-08-10 14:30:13.625 222 12585.15 173.32 55015.85 88888.00 2011-08-10 14:30:13.750 222 12585.15 173.32 55015.82 88888.00 2011-08-10 14:30:13.875 222 12585.15 173.32 55015.85 88888.00 2011-08-10 14:30:14.000 222 12585.15 173.35 55015.85 88888.00 2011-08-10 14:30:14.125 222 12585.17 173.38 55015.88 88888.00 2011-08-10 14:30:14.250 222 12585.15 173.35 55015.88 88888.00 2011-08-10 14:30:14.375 222 12585.15 173.32 55015.88 88888.00 2011-08-10 14:30:14.500 222 12585.10 173.35 55015.88 88888.00 2011-08-10 14:30:14.625 222 12585.15 173.32 55015.88 88888.00 2011-08-10 14:30:14.750 222 12585.15 173.32 55015.88 88888.00 2011-08-10 14:30:14.875 222 12585.17 173.30 55015.85 88888.00 2011-08-10 14:30:15.000 222 12585.17 173.32 55015.82 88888.00 2011-08-10 14:30:15.125 222 12585.17 173.35 55015.85 88888.00 2011-08-10 14:30:15.250 222 12585.20 173.35 55015.85 88888.00 2011-08-10 14:30:15.375 222 12585.27 173.38 55015.88 88888.00 2011-08-10 14:30:15.500 222 12585.25 173.38 55015.88 88888.00 2011-08-10 14:30:15.625 222 12585.15 173.35 55015.88 88888.00 2011-08-10 14:30:15.750 222 12585.10 173.35 55015.85 88888.00 2011-08-10 14:30:15.875 222 12585.08 173.35 55015.90 88888.00 2011-08-10 14:30:16.000 222 12585.10 173.38 55015.88 88888.00 2011-08-10 14:30:16.125 222 12585.05 173.38 55015.88 88888.00 2011-08-10 14:30:16.250 222 12585.10 173.38 55015.88 88888.00 2011-08-10 14:30:16.375 222 12585.23 173.40 55015.88 88888.00 2011-08-10 14:30:16.500 222 12585.23 173.35 55015.88 88888.00 2011-08-10 14:30:16.625 222 12585.17 173.38 55015.90 88888.00 2011-08-10 14:30:16.750 222 12585.15 173.40 55015.88 88888.00 2011-08-10 14:30:16.875 222 12585.17 173.43 55015.85 88888.00 2011-08-10 14:30:17.000 222 12585.23 173.38 55015.88 88888.00 2011-08-10 14:30:17.125 222 12585.20 173.38 55015.88 88888.00 2011-08-10 14:30:17.250 222 12585.17 173.38 55015.88 88888.00 2011-08-10 14:30:17.375 222 12585.20 173.40 55015.88 88888.00 2011-08-10 14:30:17.500 222 12585.15 173.40 55015.88 88888.00 2011-08-10 14:30:17.625 222 12585.12 173.38 55015.88 88888.00 2011-08-10 14:30:17.750 222 12585.12 173.35 55015.82 88888.00 2011-08-10 14:30:17.875 222 12585.15 173.35 55015.85 88888.00 2011-08-10 14:30:18.000 222 12585.17 173.35 55015.82 88888.00 2011-08-10 14:30:18.125 222 12585.17 173.35 55015.88 88888.00 2011-08-10 14:30:18.250 222 12585.15 173.32 55015.85 88888.00 2011-08-10 14:30:18.375 222 12585.17 173.30 55015.80 88888.00 2011-08-10 14:30:18.500 222 12585.23 173.32 55015.80 88888.00 2011-08-10 14:30:18.625 222 12585.20 173.32 55015.85 88888.00 2011-08-10 14:30:18.750 222 12585.20 173.30 55015.82 88888.00 2011-08-10 14:30:18.875 222 12585.20 173.32 55015.82 88888.00 2011-08-10 14:30:19.000 222 12585.23 173.35 55015.80 88888.00 2011-08-10 14:30:19.125 222 12585.25 173.35 55015.82 88888.00 2011-08-10 14:30:19.250 222 12585.20 173.30 55015.85 88888.00 2011-08-10 14:30:19.375 222 12585.20 173.28 55015.82 88888.00 2011-08-10 14:30:19.500 222 12585.20 173.28 55015.82 88888.00 2011-08-10 14:30:19.625 222 12585.25 173.30 55015.85 88888.00 2011-08-10 14:30:19.750 222 12585.20 173.32 55015.88 88888.00 2011-08-10 14:30:19.875 222 12585.17 173.30 55015.85 88888.00 2011-08-10 14:30:20.000 222 12585.25 173.30 55015.82 88888.00 2011-08-10 14:30:20.125 222 12585.30 173.28 55015.85 88888.00 2011-08-10 14:30:20.250 222 12585.30 173.30 55015.88 88888.00 2011-08-10 14:30:20.375 222 12585.38 173.35 55015.88 88888.00 2011-08-10 14:30:20.500 222 12585.30 173.32 55015.85 88888.00 2011-08-10 14:30:20.625 222 12585.20 173.28 55015.82 88888.00 2011-08-10 14:30:20.750 222 12585.25 173.28 55015.80 88888.00 2011-08-10 14:30:20.875 222 12585.30 173.28 55015.85 88888.00 2011-08-10 14:30:21.000 222 12585.35 173.28 55015.85 88888.00 2011-08-10 14:30:21.125 222 12585.33 173.28 55015.88 88888.00 2011-08-10 14:30:21.250 222 12585.30 173.28 55015.88 88888.00 2011-08-10 14:30:21.375 222 12585.40 173.30 55015.88 88888.00 2011-08-10 14:30:21.500 222 12585.35 173.25 55015.85 88888.00 2011-08-10 14:30:21.625 222 12585.30 173.25 55015.85 88888.00 2011-08-10 14:30:21.750 222 12585.30 173.28 55015.88 88888.00 2011-08-10 14:30:21.875 222 12585.33 173.28 55015.88 88888.00 2011-08-10 14:30:22.000 222 12585.33 173.25 55015.85 88888.00 2011-08-10 14:30:22.125 222 12585.33 173.25 55015.85 88888.00 2011-08-10 14:30:22.250 222 12585.27 173.22 55015.85 88888.00 2011-08-10 14:30:22.375 222 12585.27 173.25 55015.85 88888.00 2011-08-10 14:30:22.500 222 12585.25 173.25 55015.85 88888.00 2011-08-10 14:30:22.625 222 12585.27 173.28 55015.88 88888.00 2011-08-10 14:30:22.750 222 12585.33 173.28 55015.90 88888.00 2011-08-10 14:30:22.875 222 12585.33 173.28 55015.88 88888.00 2011-08-10 14:30:23.000 222 12585.33 173.28 55015.85 88888.00 2011-08-10 14:30:23.125 222 12585.33 173.28 55015.82 88888.00 2011-08-10 14:30:23.250 222 12585.30 173.28 55015.82 88888.00 2011-08-10 14:30:23.375 222 12585.35 173.25 55015.80 88888.00 2011-08-10 14:30:23.500 222 12585.35 173.25 55015.82 88888.00 2011-08-10 14:30:23.625 222 12585.33 173.25 55015.82 88888.00 2011-08-10 14:30:23.750 222 12585.27 173.28 55015.82 88888.00 2011-08-10 14:30:23.875 222 12585.33 173.25 55015.82 88888.00 2011-08-10 14:30:24.000 222 12585.35 173.25 55015.82 88888.00 2011-08-10 14:30:24.125 222 12585.38 173.22 55015.82 88888.00 2011-08-10 14:30:24.250 222 12585.38 173.22 55015.82 88888.00 2011-08-10 14:30:24.375 222 12585.38 173.22 55015.82 88888.00 2011-08-10 14:30:24.500 222 12585.35 173.22 55015.82 88888.00 2011-08-10 14:30:24.625 222 12585.35 173.25 55015.82 88888.00 2011-08-10 14:30:24.750 222 12585.38 173.28 55015.82 88888.00 2011-08-10 14:30:24.875 222 12585.38 173.28 55015.85 88888.00 2011-08-10 14:30:25.000 222 12585.35 173.25 55015.82 88888.00 2011-08-10 14:30:25.125 222 12585.33 173.28 55015.85 88888.00 2011-08-10 14:30:25.250 222 12585.27 173.25 55015.85 88888.00 2011-08-10 14:30:25.375 222 12585.30 173.25 55015.82 88888.00 2011-08-10 14:30:25.500 222 12585.30 173.28 55015.82 88888.00 2011-08-10 14:30:25.625 222 12585.30 173.22 55015.80 88888.00 2011-08-10 14:30:25.750 222 12585.30 173.28 55015.80 88888.00 2011-08-10 14:30:25.875 222 12585.27 173.25 55015.82 88888.00 2011-08-10 14:30:26.000 222 12585.23 173.20 55015.82 88888.00 2011-08-10 14:30:26.125 222 12585.30 173.20 55015.82 88888.00 2011-08-10 14:30:26.250 222 12585.40 173.20 55015.85 88888.00 2011-08-10 14:30:26.375 222 12585.45 173.22 55015.80 88888.00 2011-08-10 14:30:26.500 222 12585.35 173.25 55015.80 88888.00 2011-08-10 14:30:26.625 222 12585.33 173.25 55015.82 88888.00 2011-08-10 14:30:26.750 222 12585.33 173.28 55015.82 88888.00 2011-08-10 14:30:26.875 222 12585.33 173.28 55015.82 88888.00 2011-08-10 14:30:27.000 222 12585.30 173.25 55015.82 88888.00 2011-08-10 14:30:27.125 222 12585.27 173.20 55015.82 88888.00 2011-08-10 14:30:27.250 222 12585.27 173.20 55015.82 88888.00 2011-08-10 14:30:27.375 222 12585.30 173.22 55015.80 88888.00 2011-08-10 14:30:27.500 222 12585.35 173.22 55015.80 88888.00 2011-08-10 14:30:27.625 222 12585.33 173.22 55015.82 88888.00 2011-08-10 14:30:27.750 222 12585.38 173.22 55015.85 88888.00 2011-08-10 14:30:27.875 222 12585.40 173.22 55015.85 88888.00 2011-08-10 14:30:28.000 222 12585.38 173.22 55015.82 88888.00 2011-08-10 14:30:28.125 222 12585.40 173.22 55015.82 88888.00 2011-08-10 14:30:28.250 222 12585.42 173.28 55015.85 88888.00 2011-08-10 14:30:28.375 222 12585.48 173.30 55015.88 88888.00 2011-08-10 14:30:28.500 222 12585.48 173.28 55015.82 88888.00 2011-08-10 14:30:28.625 222 12585.45 173.25 55015.82 88888.00 2011-08-10 14:30:28.750 222 12585.42 173.25 55015.82 88888.00 2011-08-10 14:30:28.875 222 12585.38 173.22 55015.80 88888.00 2011-08-10 14:30:29.000 222 12585.42 173.20 55015.78 88888.00 2011-08-10 14:30:29.125 222 12585.40 173.20 55015.80 88888.00 2011-08-10 14:30:29.250 222 12585.33 173.20 55015.80 88888.00 2011-08-10 14:30:29.375 222 12585.38 173.28 55015.82 88888.00 2011-08-10 14:30:29.500 222 12585.38 173.22 55015.80 88888.00 2011-08-10 14:30:29.625 222 12585.35 173.22 55015.78 88888.00 2011-08-10 14:30:29.750 222 12585.33 173.22 55015.78 88888.00 2011-08-10 14:30:29.875 222 12585.33 173.22 55015.80 88888.00 2011-08-10 14:30:30.000 222 12585.33 173.22 55015.82 88888.00 2011-08-10 14:30:30.125 222 12585.35 173.25 55015.82 88888.00 2011-08-10 14:30:30.250 222 12585.30 173.28 55015.80 88888.00 2011-08-10 14:30:30.375 222 12585.30 173.25 55015.78 88888.00 2011-08-10 14:30:30.500 222 12585.30 173.22 55015.80 88888.00 2011-08-10 14:30:30.625 222 12585.33 173.25 55015.80 88888.00 2011-08-10 14:30:30.750 222 12585.30 173.25 55015.80 88888.00 2011-08-10 14:30:30.875 222 12585.38 173.22 55015.82 88888.00 2011-08-10 14:30:31.000 222 12585.38 173.28 55015.82 88888.00 2011-08-10 14:30:31.125 222 12585.30 173.25 55015.82 88888.00 2011-08-10 14:30:31.250 222 12585.25 173.20 55015.82 88888.00 2011-08-10 14:30:31.375 222 12585.25 173.22 55015.82 88888.00 2011-08-10 14:30:31.500 222 12585.27 173.22 55015.82 88888.00 2011-08-10 14:30:31.625 222 12585.30 173.22 55015.88 88888.00 2011-08-10 14:30:31.750 222 12585.35 173.22 55015.85 88888.00 2011-08-10 14:30:31.875 222 12585.35 173.25 55015.82 88888.00 2011-08-10 14:30:32.000 222 12585.33 173.25 55015.82 88888.00 2011-08-10 14:30:32.125 222 12585.27 173.25 55015.82 88888.00 2011-08-10 14:30:32.250 222 12585.17 173.20 55015.80 88888.00 2011-08-10 14:30:32.375 222 12585.27 173.25 55015.82 88888.00 2011-08-10 14:30:32.500 222 12585.35 173.28 55015.85 88888.00 2011-08-10 14:30:32.625 222 12585.38 173.30 55015.85 88888.00 2011-08-10 14:30:32.750 222 12585.35 173.28 55015.82 88888.00 2011-08-10 14:30:32.875 222 12585.33 173.25 55015.82 88888.00 2011-08-10 14:30:33.000 222 12585.30 173.22 55015.82 88888.00 2011-08-10 14:30:33.125 222 12585.38 173.25 55015.82 88888.00 2011-08-10 14:30:33.250 222 12585.40 173.22 55015.82 88888.00 2011-08-10 14:30:33.375 222 12585.50 173.25 55015.80 88888.00 2011-08-10 14:30:33.500 222 12585.50 173.28 55015.82 88888.00 2011-08-10 14:30:33.625 222 12585.45 173.28 55015.82 88888.00 2011-08-10 14:30:33.750 222 12585.48 173.28 55015.80 88888.00 2011-08-10 14:30:33.875 222 12585.42 173.25 55015.80 88888.00 2011-08-10 14:30:34.000 222 12585.42 173.28 55015.80 88888.00 2011-08-10 14:30:34.125 222 12585.42 173.28 55015.82 88888.00 2011-08-10 14:30:34.250 222 12585.40 173.28 55015.80 88888.00 2011-08-10 14:30:34.375 222 12585.40 173.25 55015.78 88888.00 2011-08-10 14:30:34.500 222 12585.40 173.25 55015.78 88888.00 2011-08-10 14:30:34.625 222 12585.45 173.28 55015.82 88888.00 2011-08-10 14:30:34.750 222 12585.45 173.30 55015.82 88888.00 2011-08-10 14:30:34.875 222 12585.38 173.28 55015.82 88888.00 2011-08-10 14:30:35.000 222 12585.35 173.28 55015.80 88888.00 2011-08-10 14:30:35.125 222 12585.38 173.30 55015.80 88888.00 2011-08-10 14:30:35.250 222 12585.40 173.30 55015.82 88888.00 2011-08-10 14:30:35.375 222 12585.40 173.30 55015.80 88888.00 2011-08-10 14:30:35.500 222 12585.33 173.30 55015.80 88888.00 2011-08-10 14:30:35.625 222 12585.30 173.32 55015.82 88888.00 2011-08-10 14:30:35.750 222 12585.33 173.32 55015.80 88888.00 2011-08-10 14:30:35.875 222 12585.35 173.30 55015.82 88888.00 2011-08-10 14:30:36.000 222 12585.38 173.25 55015.80 88888.00 2011-08-10 14:30:36.125 222 12585.40 173.28 55015.82 88888.00 2011-08-10 14:30:36.250 222 12585.38 173.25 55015.80 88888.00 2011-08-10 14:30:36.375 222 12585.35 173.28 55015.82 88888.00 2011-08-10 14:30:36.500 222 12585.33 173.28 55015.80 88888.00 2011-08-10 14:30:36.625 222 12585.30 173.28 55015.78 88888.00 2011-08-10 14:30:36.750 222 12585.33 173.28 55015.78 88888.00 2011-08-10 14:30:36.875 222 12585.42 173.28 55015.80 88888.00 2011-08-10 14:30:37.000 222 12585.48 173.28 55015.78 88888.00 2011-08-10 14:30:37.125 222 12585.42 173.28 55015.82 88888.00 2011-08-10 14:30:37.250 222 12585.35 173.28 55015.82 88888.00 2011-08-10 14:30:37.375 222 12585.35 173.25 55015.78 88888.00 2011-08-10 14:30:37.500 222 12585.33 173.28 55015.80 88888.00 2011-08-10 14:30:37.625 222 12585.38 173.25 55015.80 88888.00 2011-08-10 14:30:37.750 222 12585.42 173.25 55015.80 88888.00 2011-08-10 14:30:37.875 222 12585.45 173.25 55015.80 88888.00 2011-08-10 14:30:38.000 222 12585.45 173.25 55015.80 88888.00 2011-08-10 14:30:38.125 222 12585.48 173.25 55015.80 88888.00 2011-08-10 14:30:38.250 222 12585.42 173.28 55015.82 88888.00 2011-08-10 14:30:38.375 222 12585.42 173.28 55015.78 88888.00 2011-08-10 14:30:38.500 222 12585.42 173.25 55015.80 88888.00 2011-08-10 14:30:38.625 222 12585.42 173.25 55015.80 88888.00 2011-08-10 14:30:38.750 222 12585.50 173.28 55015.80 88888.00 2011-08-10 14:30:38.875 222 12585.52 173.28 55015.80 88888.00 2011-08-10 14:30:39.000 222 12585.55 173.25 55015.78 88888.00 2011-08-10 14:30:39.125 222 12585.52 173.22 55015.75 88888.00 2011-08-10 14:30:39.250 222 12585.48 173.20 55015.78 88888.00 2011-08-10 14:30:39.375 222 12585.55 173.25 55015.80 88888.00 2011-08-10 14:30:39.500 222 12585.52 173.25 55015.80 88888.00 2011-08-10 14:30:39.625 222 12585.48 173.22 55015.80 88888.00 2011-08-10 14:30:39.750 222 12585.45 173.25 55015.80 88888.00 2011-08-10 14:30:39.875 222 12585.40 173.25 55015.80 88888.00 2011-08-10 14:30:40.000 222 12585.38 173.28 55015.80 88888.00 2011-08-10 14:30:40.125 222 12585.45 173.28 55015.80 88888.00 2011-08-10 14:30:40.250 222 12585.50 173.25 55015.80 88888.00 2011-08-10 14:30:40.375 222 12585.52 173.25 55015.82 88888.00 2011-08-10 14:30:40.500 222 12585.45 173.22 55015.80 88888.00 2011-08-10 14:30:40.625 222 12585.40 173.22 55015.78 88888.00 2011-08-10 14:30:40.750 222 12585.42 173.22 55015.78 88888.00 2011-08-10 14:30:40.875 222 12585.48 173.22 55015.80 88888.00 2011-08-10 14:30:41.000 222 12585.48 173.18 55015.78 88888.00 2011-08-10 14:30:41.125 222 12585.50 173.20 55015.80 88888.00 2011-08-10 14:30:41.250 222 12585.45 173.20 55015.78 88888.00 2011-08-10 14:30:41.375 222 12585.50 173.20 55015.75 88888.00 2011-08-10 14:30:41.500 222 12585.58 173.20 55015.78 88888.00 2011-08-10 14:30:41.625 222 12585.50 173.22 55015.80 88888.00 2011-08-10 14:30:41.750 222 12585.45 173.22 55015.82 88888.00 2011-08-10 14:30:41.875 222 12585.48 173.20 55015.80 88888.00 2011-08-10 14:30:42.000 222 12585.50 173.22 55015.80 88888.00 2011-08-10 14:30:42.125 222 12585.58 173.22 55015.78 88888.00 2011-08-10 14:30:42.250 222 12585.55 173.20 55015.80 88888.00 2011-08-10 14:30:42.375 222 12585.58 173.20 55015.82 88888.00 2011-08-10 14:30:42.500 222 12585.55 173.20 55015.80 88888.00 2011-08-10 14:30:42.625 222 12585.55 173.20 55015.80 88888.00 2011-08-10 14:30:42.750 222 12585.45 173.18 55015.78 88888.00 2011-08-10 14:30:42.875 222 12585.50 173.20 55015.78 88888.00 2011-08-10 14:30:43.000 222 12585.58 173.22 55015.80 88888.00 2011-08-10 14:30:43.125 222 12585.55 173.20 55015.80 88888.00 2011-08-10 14:30:43.250 222 12585.48 173.20 55015.78 88888.00 2011-08-10 14:30:43.375 222 12585.52 173.18 55015.75 88888.00 2011-08-10 14:30:43.500 222 12585.52 173.18 55015.75 88888.00 2011-08-10 14:30:43.625 222 12585.52 173.18 55015.78 88888.00 2011-08-10 14:30:43.750 222 12585.52 173.18 55015.80 88888.00 2011-08-10 14:30:43.875 222 12585.50 173.18 55015.80 88888.00 2011-08-10 14:30:44.000 222 12585.50 173.18 55015.80 88888.00 2011-08-10 14:30:44.125 222 12585.50 173.15 55015.80 88888.00 2011-08-10 14:30:44.250 222 12585.50 173.15 55015.78 88888.00 2011-08-10 14:30:44.375 222 12585.58 173.18 55015.80 88888.00 2011-08-10 14:30:44.500 222 12585.58 173.18 55015.80 88888.00 2011-08-10 14:30:44.625 222 12585.52 173.15 55015.80 88888.00 2011-08-10 14:30:44.750 222 12585.52 173.15 55015.78 88888.00 2011-08-10 14:30:44.875 222 12585.45 173.15 55015.78 88888.00 2011-08-10 14:30:45.000 222 12585.45 173.15 55015.80 88888.00 2011-08-10 14:30:45.125 222 12585.45 173.15 55015.80 88888.00 2011-08-10 14:30:45.250 222 12585.40 173.10 55015.75 88888.00 2011-08-10 14:30:45.375 222 12585.42 173.12 55015.78 88888.00 2011-08-10 14:30:45.500 222 12585.45 173.10 55015.80 88888.00 2011-08-10 14:30:45.625 222 12585.45 173.12 55015.80 88888.00 2011-08-10 14:30:45.750 222 12585.42 173.12 55015.82 88888.00 2011-08-10 14:30:45.875 222 12585.48 173.12 55015.82 88888.00 2011-08-10 14:30:46.000 222 12585.45 173.10 55015.80 88888.00 2011-08-10 14:30:46.125 222 12585.48 173.10 55015.80 88888.00 2011-08-10 14:30:46.250 222 12585.42 173.10 55015.78 88888.00 2011-08-10 14:30:46.375 222 12585.40 173.10 55015.78 88888.00 2011-08-10 14:30:46.500 222 12585.35 173.10 55015.78 88888.00 2011-08-10 14:30:46.625 222 12585.35 173.12 55015.82 88888.00 2011-08-10 14:30:46.750 222 12585.40 173.12 55015.85 88888.00 2011-08-10 14:30:46.875 222 12585.48 173.12 55015.85 88888.00 2011-08-10 14:30:47.000 222 12585.52 173.12 55015.82 88888.00 2011-08-10 14:30:47.125 222 12585.50 173.10 55015.82 88888.00 2011-08-10 14:30:47.250 222 12585.42 173.10 55015.85 88888.00 2011-08-10 14:30:47.375 222 12585.48 173.15 55015.88 88888.00 2011-08-10 14:30:47.500 222 12585.48 173.12 55015.85 88888.00 2011-08-10 14:30:47.625 222 12585.42 173.10 55015.82 88888.00 2011-08-10 14:30:47.750 222 12585.38 173.07 55015.80 88888.00 2011-08-10 14:30:47.875 222 12585.35 173.07 55015.82 88888.00 2011-08-10 14:30:48.000 222 12585.40 173.10 55015.80 88888.00 2011-08-10 14:30:48.125 222 12585.42 173.10 55015.82 88888.00 2011-08-10 14:30:48.250 222 12585.42 173.10 55015.85 88888.00 2011-08-10 14:30:48.375 222 12585.42 173.10 55015.82 88888.00 2011-08-10 14:30:48.500 222 12585.42 173.05 55015.80 88888.00 2011-08-10 14:30:48.625 222 12585.42 173.03 55015.80 88888.00 2011-08-10 14:30:48.750 222 12585.45 173.07 55015.80 88888.00 2011-08-10 14:30:48.875 222 12585.45 173.07 55015.80 88888.00 2011-08-10 14:30:49.000 222 12585.42 173.07 55015.80 88888.00 2011-08-10 14:30:49.125 222 12585.40 173.07 55015.82 88888.00 2011-08-10 14:30:49.250 222 12585.40 173.05 55015.82 88888.00 2011-08-10 14:30:49.375 222 12585.48 173.05 55015.80 88888.00 2011-08-10 14:30:49.500 222 12585.48 173.03 55015.78 88888.00 2011-08-10 14:30:49.625 222 12585.42 173.03 55015.80 88888.00 2011-08-10 14:30:49.750 222 12585.35 173.03 55015.80 88888.00 2011-08-10 14:30:49.875 222 12585.35 172.97 55015.80 88888.00 2011-08-10 14:30:50.000 222 12585.40 172.97 55015.78 88888.00 2011-08-10 14:30:50.125 222 12585.40 172.97 55015.78 88888.00 2011-08-10 14:30:50.250 222 12585.33 172.97 55015.78 88888.00 2011-08-10 14:30:50.375 222 12585.30 172.97 55015.80 88888.00 2011-08-10 14:30:50.500 222 12585.35 173.00 55015.78 88888.00 2011-08-10 14:30:50.625 222 12585.38 173.05 55015.80 88888.00 2011-08-10 14:30:50.750 222 12585.35 173.03 55015.80 88888.00 2011-08-10 14:30:50.875 222 12585.33 172.97 55015.80 88888.00 2011-08-10 14:30:51.000 222 12585.40 172.95 55015.80 88888.00 2011-08-10 14:30:51.125 222 12585.40 172.97 55015.82 88888.00 2011-08-10 14:30:51.250 222 12585.27 172.95 55015.82 88888.00 2011-08-10 14:30:51.375 222 12585.27 172.95 55015.80 88888.00 2011-08-10 14:30:51.500 222 12585.33 172.95 55015.80 88888.00 2011-08-10 14:30:51.625 222 12585.38 172.97 55015.80 88888.00 2011-08-10 14:30:51.750 222 12585.40 172.97 55015.80 88888.00 2011-08-10 14:30:51.875 222 12585.40 172.97 55015.80 88888.00 2011-08-10 14:30:52.000 222 12585.38 172.95 55015.80 88888.00 2011-08-10 14:30:52.125 222 12585.38 172.93 55015.82 88888.00 2011-08-10 14:30:52.250 222 12585.40 172.95 55015.82 88888.00 2011-08-10 14:30:52.375 222 12585.42 172.95 55015.82 88888.00 2011-08-10 14:30:52.500 222 12585.40 172.95 55015.80 88888.00 2011-08-10 14:30:52.625 222 12585.35 172.93 55015.82 88888.00 2011-08-10 14:30:52.750 222 12585.33 172.90 55015.82 88888.00 2011-08-10 14:30:52.875 222 12585.38 172.90 55015.80 88888.00 2011-08-10 14:30:53.000 222 12585.38 172.90 55015.80 88888.00 2011-08-10 14:30:53.125 222 12585.35 172.95 55015.85 88888.00 2011-08-10 14:30:53.250 222 12585.38 172.90 55015.85 88888.00 2011-08-10 14:30:53.375 222 12585.38 172.90 55015.80 88888.00 2011-08-10 14:30:53.500 222 12585.38 172.93 55015.80 88888.00 2011-08-10 14:30:53.625 222 12585.35 172.93 55015.82 88888.00 2011-08-10 14:30:53.750 222 12585.30 172.88 55015.82 88888.00 2011-08-10 14:30:53.875 222 12585.25 172.88 55015.82 88888.00 2011-08-10 14:30:54.000 222 12585.27 172.88 55015.80 88888.00 2011-08-10 14:30:54.125 222 12585.30 172.88 55015.80 88888.00 2011-08-10 14:30:54.250 222 12585.25 172.88 55015.85 88888.00 2011-08-10 14:30:54.375 222 12585.30 172.93 55015.88 88888.00 2011-08-10 14:30:54.500 222 12585.33 172.95 55015.85 88888.00 2011-08-10 14:30:54.625 222 12585.30 172.93 55015.85 88888.00 2011-08-10 14:30:54.750 222 12585.30 172.90 55015.85 88888.00 2011-08-10 14:30:54.875 222 12585.30 172.88 55015.85 88888.00 2011-08-10 14:30:55.000 222 12585.40 172.90 55015.82 88888.00 2011-08-10 14:30:55.125 222 12585.40 172.88 55015.82 88888.00 2011-08-10 14:30:55.250 222 12585.42 172.88 55015.82 88888.00 2011-08-10 14:30:55.375 222 12585.45 172.88 55015.85 88888.00 2011-08-10 14:30:55.500 222 12585.35 172.88 55015.85 88888.00 2011-08-10 14:30:55.625 222 12585.30 172.90 55015.82 88888.00 2011-08-10 14:30:55.750 222 12585.35 172.88 55015.82 88888.00 2011-08-10 14:30:55.875 222 12585.35 172.88 55015.85 88888.00 2011-08-10 14:30:56.000 222 12585.27 172.90 55015.85 88888.00 2011-08-10 14:30:56.125 222 12585.27 172.90 55015.85 88888.00 2011-08-10 14:30:56.250 222 12585.30 172.85 55015.85 88888.00 2011-08-10 14:30:56.375 222 12585.33 172.85 55015.82 88888.00 2011-08-10 14:30:56.500 222 12585.30 172.88 55015.85 88888.00 2011-08-10 14:30:56.625 222 12585.33 172.88 55015.82 88888.00 2011-08-10 14:30:56.750 222 12585.40 172.85 55015.85 88888.00 2011-08-10 14:30:56.875 222 12585.40 172.88 55015.82 88888.00 2011-08-10 14:30:57.000 222 12585.35 172.85 55015.82 88888.00 2011-08-10 14:30:57.125 222 12585.33 172.85 55015.85 88888.00 2011-08-10 14:30:57.250 222 12585.27 172.85 55015.82 88888.00 2011-08-10 14:30:57.375 222 12585.30 172.85 55015.85 88888.00 2011-08-10 14:30:57.500 222 12585.33 172.88 55015.85 88888.00 2011-08-10 14:30:57.625 222 12585.33 172.85 55015.85 88888.00 2011-08-10 14:30:57.750 222 12585.35 172.82 55015.85 88888.00 2011-08-10 14:30:57.875 222 12585.33 172.85 55015.85 88888.00 2011-08-10 14:30:58.000 222 12585.25 172.85 55015.85 88888.00 2011-08-10 14:30:58.125 222 12585.27 172.85 55015.88 88888.00 2011-08-10 14:30:58.250 222 12585.30 172.85 55015.82 88888.00 2011-08-10 14:30:58.375 222 12585.30 172.82 55015.80 88888.00 2011-08-10 14:30:58.500 222 12585.27 172.80 55015.82 88888.00 2011-08-10 14:30:58.625 222 12585.25 172.82 55015.85 88888.00 2011-08-10 14:30:58.750 222 12585.30 172.85 55015.88 88888.00 2011-08-10 14:30:58.875 222 12585.35 172.88 55015.88 88888.00 2011-08-10 14:30:59.000 222 12585.33 172.85 55015.85 88888.00 2011-08-10 14:30:59.125 222 12585.33 172.85 55015.88 88888.00 2011-08-10 14:30:59.250 222 12585.35 172.88 55015.88 88888.00 2011-08-10 14:30:59.375 222 12585.38 172.88 55015.90 88888.00 2011-08-10 14:30:59.500 222 12585.30 172.85 55015.90 88888.00 2011-08-10 14:30:59.625 222 12585.27 172.85 55015.88 88888.00 2011-08-10 14:30:59.750 222 12585.25 172.88 55015.88 88888.00 2011-08-10 14:30:59.875 222 12585.30 172.88 55015.85 88888.00 2011-08-10 14:31:00.000 222 12585.27 172.85 55015.82 88888.00 2011-08-10 14:31:00.125 222 12585.20 172.85 55015.85 88888.00 2011-08-10 14:31:00.250 222 12585.20 172.88 55015.85 88888.00 2011-08-10 14:31:00.375 222 12585.23 172.88 55015.85 88888.00 2011-08-10 14:31:00.500 222 12585.25 172.88 55015.88 88888.00 2011-08-10 14:31:00.625 222 12585.25 172.90 55015.88 88888.00 2011-08-10 14:31:00.750 222 12585.23 172.88 55015.85 88888.00 2011-08-10 14:31:00.875 222 12585.23 172.88 55015.85 88888.00 2011-08-10 14:31:01.000 222 12585.23 172.90 55015.85 88888.00 2011-08-10 14:31:01.125 222 12585.20 172.88 55015.85 88888.00 2011-08-10 14:31:01.250 222 12585.10 172.85 55015.85 88888.00 2011-08-10 14:31:01.375 222 12585.17 172.90 55015.88 88888.00 2011-08-10 14:31:01.500 222 12585.25 172.90 55015.85 88888.00 2011-08-10 14:31:01.625 222 12585.23 172.88 55015.85 88888.00 2011-08-10 14:31:01.750 222 12585.17 172.88 55015.88 88888.00 2011-08-10 14:31:01.875 222 12585.20 172.93 55015.90 88888.00 2011-08-10 14:31:02.000 222 12585.25 172.90 55015.88 88888.00 2011-08-10 14:31:02.125 222 12585.25 172.90 55015.88 88888.00 2011-08-10 14:31:02.250 222 12585.25 172.93 55015.88 88888.00 2011-08-10 14:31:02.375 222 12585.27 172.97 55015.93 88888.00 2011-08-10 14:31:02.500 222 12585.23 172.93 55015.90 88888.00 2011-08-10 14:31:02.625 222 12585.20 172.90 55015.88 88888.00 2011-08-10 14:31:02.750 222 12585.17 172.90 55015.88 88888.00 2011-08-10 14:31:02.875 222 12585.17 172.88 55015.88 88888.00 2011-08-10 14:31:03.000 222 12585.17 172.90 55015.90 88888.00 2011-08-10 14:31:03.125 222 12585.15 172.93 55015.93 88888.00 2011-08-10 14:31:03.250 222 12585.10 172.90 55015.93 88888.00 2011-08-10 14:31:03.375 222 12585.10 172.90 55015.90 88888.00 2011-08-10 14:31:03.500 222 12585.02 172.95 55015.90 88888.00 2011-08-10 14:31:03.625 222 12585.05 172.95 55015.88 88888.00 2011-08-10 14:31:03.750 222 12585.08 172.93 55015.88 88888.00 2011-08-10 14:31:03.875 222 12585.15 172.90 55015.88 88888.00 2011-08-10 14:31:04.000 222 12585.17 172.93 55015.88 88888.00 2011-08-10 14:31:04.125 222 12585.20 172.93 55015.90 88888.00 2011-08-10 14:31:04.250 222 12585.20 172.90 55015.88 88888.00 2011-08-10 14:31:04.375 222 12585.23 172.93 55015.90 88888.00 2011-08-10 14:31:04.500 222 12585.23 172.95 55015.93 88888.00 2011-08-10 14:31:04.625 222 12585.25 172.95 55015.90 88888.00 2011-08-10 14:31:04.750 222 12585.17 172.95 55015.88 88888.00 2011-08-10 14:31:04.875 222 12585.15 172.95 55015.90 88888.00 2011-08-10 14:31:05.000 222 12585.15 172.95 55015.88 88888.00 2011-08-10 14:31:05.125 222 12585.17 172.97 55015.88 88888.00 2011-08-10 14:31:05.250 222 12585.10 173.00 55015.90 88888.00 2011-08-10 14:31:05.375 222 12585.02 173.00 55015.90 88888.00 2011-08-10 14:31:05.500 222 12584.98 173.00 55015.93 88888.00 2011-08-10 14:31:05.625 222 12585.05 172.97 55015.90 88888.00 2011-08-10 14:31:05.750 222 12585.12 172.97 55015.90 88888.00 2011-08-10 14:31:05.875 222 12585.10 172.97 55015.85 88888.00 2011-08-10 14:31:06.000 222 12585.05 172.97 55015.85 88888.00 2011-08-10 14:31:06.125 222 12585.08 173.00 55015.88 88888.00 2011-08-10 14:31:06.250 222 12585.05 173.00 55015.88 88888.00 2011-08-10 14:31:06.375 222 12585.10 173.00 55015.88 88888.00 2011-08-10 14:31:06.500 222 12585.05 172.97 55015.85 88888.00 2011-08-10 14:31:06.625 222 12585.05 173.00 55015.85 88888.00 2011-08-10 14:31:06.750 222 12584.98 173.00 55015.88 88888.00 2011-08-10 14:31:06.875 222 12584.98 173.05 55015.88 88888.00 2011-08-10 14:31:07.000 222 12585.02 173.03 55015.90 88888.00 2011-08-10 14:31:07.125 222 12585.08 173.05 55015.90 88888.00 2011-08-10 14:31:07.250 222 12585.08 173.05 55015.90 88888.00 2011-08-10 14:31:07.375 222 12585.05 173.05 55015.88 88888.00 2011-08-10 14:31:07.500 222 12585.02 173.00 55015.85 88888.00 2011-08-10 14:31:07.625 222 12585.02 173.03 55015.88 88888.00 2011-08-10 14:31:07.750 222 12585.05 173.03 55015.90 88888.00 2011-08-10 14:31:07.875 222 12585.08 173.05 55015.88 88888.00 2011-08-10 14:31:08.000 222 12585.02 173.07 55015.88 88888.00 2011-08-10 14:31:08.125 222 12585.02 173.07 55015.88 88888.00 2011-08-10 14:31:08.250 222 12585.00 173.05 55015.88 88888.00 2011-08-10 14:31:08.375 222 12585.00 173.05 55015.88 88888.00 2011-08-10 14:31:08.500 222 12585.02 173.07 55015.88 88888.00 2011-08-10 14:31:08.625 222 12585.02 173.10 55015.88 88888.00 2011-08-10 14:31:08.750 222 12585.05 173.07 55015.90 88888.00 2011-08-10 14:31:08.875 222 12585.02 173.10 55015.88 88888.00 2011-08-10 14:31:09.000 222 12585.05 173.10 55015.88 88888.00 2011-08-10 14:31:09.125 222 12585.02 173.12 55015.88 88888.00 2011-08-10 14:31:09.250 222 12584.95 173.10 55015.88 88888.00 2011-08-10 14:31:09.375 222 12585.00 173.12 55015.90 88888.00 2011-08-10 14:31:09.500 222 12584.95 173.15 55015.85 88888.00 2011-08-10 14:31:09.625 222 12584.92 173.10 55015.85 88888.00 2011-08-10 14:31:09.750 222 12584.92 173.10 55015.88 88888.00 2011-08-10 14:31:09.875 222 12584.90 173.12 55015.85 88888.00 2011-08-10 14:31:10.000 222 12584.98 173.15 55015.82 88888.00 2011-08-10 14:31:10.125 222 12584.95 173.12 55015.82 88888.00 2011-08-10 14:31:10.250 222 12584.92 173.10 55015.85 88888.00 2011-08-10 14:31:10.375 222 12585.00 173.15 55015.85 88888.00 2011-08-10 14:31:10.500 222 12585.02 173.15 55015.85 88888.00 2011-08-10 14:31:10.625 222 12584.98 173.15 55015.80 88888.00 2011-08-10 14:31:10.750 222 12584.98 173.15 55015.80 88888.00 2011-08-10 14:31:10.875 222 12585.00 173.18 55015.85 88888.00 2011-08-10 14:31:11.000 222 12584.98 173.18 55015.85 88888.00 2011-08-10 14:31:11.125 222 12584.92 173.15 55015.85 88888.00 2011-08-10 14:31:11.250 222 12584.90 173.12 55015.82 88888.00 2011-08-10 14:31:11.375 222 12584.98 173.18 55015.80 88888.00 2011-08-10 14:31:11.500 222 12584.95 173.20 55015.82 88888.00 2011-08-10 14:31:11.625 222 12584.98 173.15 55015.82 88888.00 2011-08-10 14:31:11.750 222 12585.02 173.18 55015.85 88888.00 2011-08-10 14:31:11.875 222 12585.00 173.20 55015.85 88888.00 2011-08-10 14:31:12.000 222 12584.98 173.20 55015.82 88888.00 2011-08-10 14:31:12.125 222 12584.95 173.18 55015.82 88888.00 2011-08-10 14:31:12.250 222 12584.90 173.20 55015.85 88888.00 2011-08-10 14:31:12.375 222 12584.95 173.25 55015.88 88888.00 2011-08-10 14:31:12.500 222 12584.95 173.22 55015.85 88888.00 2011-08-10 14:31:12.625 222 12584.95 173.20 55015.80 88888.00 2011-08-10 14:31:12.750 222 12584.92 173.20 55015.80 88888.00 2011-08-10 14:31:12.875 222 12584.95 173.22 55015.85 88888.00 2011-08-10 14:31:13.000 222 12584.92 173.22 55015.82 88888.00 2011-08-10 14:31:13.125 222 12584.88 173.22 55015.82 88888.00 2011-08-10 14:31:13.250 222 12584.90 173.20 55015.80 88888.00 2011-08-10 14:31:13.375 222 12584.95 173.22 55015.82 88888.00 2011-08-10 14:31:13.500 222 12584.92 173.25 55015.80 88888.00 2011-08-10 14:31:13.625 222 12584.88 173.22 55015.80 88888.00 2011-08-10 14:31:13.750 222 12584.88 173.22 55015.80 88888.00 2011-08-10 14:31:13.875 222 12584.92 173.25 55015.80 88888.00 2011-08-10 14:31:14.000 222 12584.90 173.25 55015.80 88888.00 2011-08-10 14:31:14.125 222 12584.95 173.28 55015.80 88888.00 2011-08-10 14:31:14.250 222 12585.00 173.25 55015.82 88888.00 2011-08-10 14:31:14.375 222 12584.95 173.28 55015.82 88888.00 2011-08-10 14:31:14.500 222 12584.88 173.22 55015.82 88888.00 2011-08-10 14:31:14.625 222 12584.83 173.22 55015.82 88888.00 2011-08-10 14:31:14.750 222 12584.85 173.22 55015.82 88888.00 2011-08-10 14:31:14.875 222 12584.85 173.22 55015.82 88888.00 2011-08-10 14:31:15.000 222 12584.85 173.25 55015.80 88888.00 2011-08-10 14:31:15.125 222 12584.90 173.28 55015.82 88888.00 2011-08-10 14:31:15.250 222 12584.88 173.25 55015.85 88888.00 2011-08-10 14:31:15.375 222 12584.85 173.22 55015.80 88888.00 2011-08-10 14:31:15.500 222 12584.85 173.25 55015.78 88888.00 2011-08-10 14:31:15.625 222 12584.88 173.25 55015.75 88888.00 2011-08-10 14:31:15.750 222 12584.92 173.25 55015.78 88888.00 2011-08-10 14:31:15.875 222 12584.95 173.25 55015.78 88888.00 2011-08-10 14:31:16.000 222 12584.92 173.22 55015.78 88888.00 2011-08-10 14:31:16.125 222 12584.90 173.25 55015.82 88888.00 2011-08-10 14:31:16.250 222 12584.88 173.25 55015.88 88888.00 2011-08-10 14:31:16.375 222 12584.92 173.25 55015.88 88888.00 2011-08-10 14:31:16.500 222 12584.88 173.22 55015.80 88888.00 2011-08-10 14:31:16.625 222 12584.88 173.20 55015.82 88888.00 2011-08-10 14:31:16.750 222 12584.90 173.22 55015.82 88888.00 2011-08-10 14:31:16.875 222 12584.92 173.25 55015.82 88888.00 2011-08-10 14:31:17.000 222 12584.92 173.25 55015.80 88888.00 2011-08-10 14:31:17.125 222 12584.88 173.25 55015.80 88888.00 2011-08-10 14:31:17.250 222 12584.88 173.22 55015.82 88888.00 2011-08-10 14:31:17.375 222 12584.95 173.28 55015.88 88888.00 2011-08-10 14:31:17.500 222 12584.92 173.28 55015.85 88888.00 2011-08-10 14:31:17.625 222 12584.83 173.25 55015.82 88888.00 2011-08-10 14:31:17.750 222 12584.85 173.20 55015.80 88888.00 2011-08-10 14:31:17.875 222 12584.88 173.22 55015.82 88888.00 2011-08-10 14:31:18.000 222 12584.85 173.25 55015.78 88888.00 2011-08-10 14:31:18.125 222 12584.83 173.25 55015.75 88888.00 2011-08-10 14:31:18.250 222 12584.77 173.22 55015.75 88888.00 2011-08-10 14:31:18.375 222 12584.80 173.20 55015.75 88888.00 2011-08-10 14:31:18.500 222 12584.83 173.20 55015.78 88888.00 2011-08-10 14:31:18.625 222 12584.83 173.22 55015.80 88888.00 2011-08-10 14:31:18.750 222 12584.80 173.22 55015.80 88888.00 2011-08-10 14:31:18.875 222 12584.83 173.20 55015.82 88888.00 2011-08-10 14:31:19.000 222 12584.83 173.22 55015.80 88888.00 2011-08-10 14:31:19.125 222 12584.80 173.22 55015.80 88888.00 2011-08-10 14:31:19.250 222 12584.73 173.22 55015.80 88888.00 2011-08-10 14:31:19.375 222 12584.77 173.25 55015.82 88888.00 2011-08-10 14:31:19.500 222 12584.80 173.22 55015.82 88888.00 2011-08-10 14:31:19.625 222 12584.80 173.20 55015.85 88888.00 2011-08-10 14:31:19.750 222 12584.80 173.20 55015.82 88888.00 2011-08-10 14:31:19.875 222 12584.77 173.20 55015.82 88888.00 2011-08-10 14:31:20.000 222 12584.77 173.22 55015.82 88888.00 2011-08-10 14:31:20.125 222 12584.75 173.22 55015.88 88888.00 2011-08-10 14:31:20.250 222 12584.73 173.22 55015.88 88888.00 2011-08-10 14:31:20.375 222 12584.77 173.25 55015.85 88888.00 2011-08-10 14:31:20.500 222 12584.77 173.22 55015.82 88888.00 2011-08-10 14:31:20.625 222 12584.75 173.22 55015.80 88888.00 2011-08-10 14:31:20.750 222 12584.75 173.20 55015.80 88888.00 2011-08-10 14:31:20.875 222 12584.73 173.20 55015.78 88888.00 2011-08-10 14:31:21.000 222 12584.67 173.20 55015.80 88888.00 2011-08-10 14:31:21.125 222 12584.73 173.22 55015.82 88888.00 2011-08-10 14:31:21.250 222 12584.73 173.18 55015.82 88888.00 2011-08-10 14:31:21.375 222 12584.80 173.18 55015.80 88888.00 2011-08-10 14:31:21.500 222 12584.77 173.15 55015.82 88888.00 2011-08-10 14:31:21.625 222 12584.77 173.15 55015.82 88888.00 2011-08-10 14:31:21.750 222 12584.75 173.15 55015.82 88888.00 2011-08-10 14:31:21.875 222 12584.70 173.12 55015.80 88888.00 2011-08-10 14:31:22.000 222 12584.65 173.10 55015.82 88888.00 2011-08-10 14:31:22.125 222 12584.73 173.12 55015.85 88888.00 2011-08-10 14:31:22.250 222 12584.70 173.12 55015.85 88888.00 2011-08-10 14:31:22.375 222 12584.70 173.10 55015.82 88888.00 2011-08-10 14:31:22.500 222 12584.70 173.10 55015.82 88888.00 2011-08-10 14:31:22.625 222 12584.73 173.12 55015.82 88888.00 2011-08-10 14:31:22.750 222 12584.73 173.10 55015.80 88888.00 2011-08-10 14:31:22.875 222 12584.73 173.07 55015.80 88888.00 2011-08-10 14:31:23.000 222 12584.70 173.10 55015.80 88888.00 2011-08-10 14:31:23.125 222 12584.67 173.10 55015.80 88888.00 2011-08-10 14:31:23.250 222 12584.62 173.05 55015.82 88888.00 2011-08-10 14:31:23.375 222 12584.73 173.07 55015.85 88888.00 2011-08-10 14:31:23.500 222 12584.77 173.07 55015.85 88888.00 2011-08-10 14:31:23.625 222 12584.73 173.05 55015.85 88888.00 2011-08-10 14:31:23.750 222 12584.70 173.03 55015.88 88888.00 2011-08-10 14:31:23.875 222 12584.67 173.00 55015.82 88888.00 2011-08-10 14:31:24.000 222 12584.67 173.00 55015.82 88888.00 2011-08-10 14:31:24.125 222 12584.70 173.05 55015.82 88888.00 2011-08-10 14:31:24.250 222 12584.73 173.03 55015.85 88888.00 2011-08-10 14:31:24.375 222 12584.77 173.05 55015.88 88888.00 2011-08-10 14:31:24.500 222 12584.77 173.03 55015.88 88888.00 2011-08-10 14:31:24.625 222 12584.80 173.00 55015.85 88888.00 2011-08-10 14:31:24.750 222 12584.77 172.97 55015.82 88888.00 2011-08-10 14:31:24.875 222 12584.75 172.97 55015.80 88888.00 2011-08-10 14:31:25.000 222 12584.77 173.00 55015.82 88888.00 2011-08-10 14:31:25.125 222 12584.75 173.00 55015.82 88888.00 2011-08-10 14:31:25.250 222 12584.70 173.00 55015.85 88888.00 2011-08-10 14:31:25.375 222 12584.67 172.93 55015.80 88888.00 2011-08-10 14:31:25.500 222 12584.70 172.93 55015.82 88888.00 2011-08-10 14:31:25.625 222 12584.70 172.95 55015.85 88888.00 2011-08-10 14:31:25.750 222 12584.73 172.97 55015.88 88888.00 2011-08-10 14:31:25.875 222 12584.67 172.95 55015.85 88888.00 2011-08-10 14:31:26.000 222 12584.73 172.97 55015.82 88888.00 2011-08-10 14:31:26.125 222 12584.77 172.97 55015.85 88888.00 2011-08-10 14:31:26.250 222 12584.77 172.95 55015.85 88888.00 2011-08-10 14:31:26.375 222 12584.77 172.90 55015.80 88888.00 2011-08-10 14:31:26.500 222 12584.73 172.88 55015.82 88888.00 2011-08-10 14:31:26.625 222 12584.70 172.93 55015.85 88888.00 2011-08-10 14:31:26.750 222 12584.65 172.93 55015.82 88888.00 2011-08-10 14:31:26.875 222 12584.65 172.90 55015.82 88888.00 2011-08-10 14:31:27.000 222 12584.70 172.90 55015.80 88888.00 2011-08-10 14:31:27.125 222 12584.70 172.90 55015.85 88888.00 2011-08-10 14:31:27.250 222 12584.67 172.85 55015.88 88888.00 2011-08-10 14:31:27.375 222 12584.77 172.85 55015.90 88888.00 2011-08-10 14:31:27.500 222 12584.80 172.85 55015.85 88888.00 2011-08-10 14:31:27.625 222 12584.75 172.82 55015.82 88888.00 2011-08-10 14:31:27.750 222 12584.70 172.85 55015.85 88888.00 2011-08-10 14:31:27.875 222 12584.73 172.82 55015.90 88888.00 2011-08-10 14:31:28.000 222 12584.73 172.82 55015.85 88888.00 2011-08-10 14:31:28.125 222 12584.67 172.82 55015.88 88888.00 2011-08-10 14:31:28.250 222 12584.62 172.82 55015.88 88888.00 2011-08-10 14:31:28.375 222 12584.70 172.85 55015.90 88888.00 2011-08-10 14:31:28.500 222 12584.70 172.82 55015.88 88888.00 2011-08-10 14:31:28.625 222 12584.65 172.78 55015.88 88888.00 2011-08-10 14:31:28.750 222 12584.67 172.80 55015.88 88888.00 2011-08-10 14:31:28.875 222 12584.70 172.82 55015.88 88888.00 2011-08-10 14:31:29.000 222 12584.77 172.80 55015.90 88888.00 2011-08-10 14:31:29.125 222 12584.83 172.82 55015.88 88888.00 2011-08-10 14:31:29.250 222 12584.80 172.80 55015.88 88888.00 2011-08-10 14:31:29.375 222 12584.77 172.82 55015.88 88888.00 2011-08-10 14:31:29.500 222 12584.70 172.80 55015.88 88888.00 2011-08-10 14:31:29.625 222 12584.75 172.80 55015.90 88888.00 2011-08-10 14:31:29.750 222 12584.75 172.78 55015.85 88888.00 2011-08-10 14:31:29.875 222 12584.75 172.78 55015.88 88888.00 2011-08-10 14:31:30.000 222 12584.75 172.78 55015.88 88888.00 2011-08-10 14:31:30.125 222 12584.75 172.75 55015.88 88888.00 2011-08-10 14:31:30.250 222 12584.77 172.72 55015.88 88888.00 2011-08-10 14:31:30.375 222 12584.75 172.72 55015.85 88888.00 2011-08-10 14:31:30.500 222 12584.73 172.75 55015.85 88888.00 2011-08-10 14:31:30.625 222 12584.73 172.78 55015.88 88888.00 2011-08-10 14:31:30.750 222 12584.73 172.78 55015.88 88888.00 2011-08-10 14:31:30.875 222 12584.73 172.75 55015.88 88888.00 2011-08-10 14:31:31.000 222 12584.62 172.75 55015.85 88888.00 2011-08-10 14:31:31.125 222 12584.62 172.75 55015.85 88888.00 2011-08-10 14:31:31.250 222 12584.67 172.75 55015.82 88888.00 2011-08-10 14:31:31.375 222 12584.75 172.72 55015.85 88888.00 2011-08-10 14:31:31.500 222 12584.73 172.72 55015.85 88888.00 2011-08-10 14:31:31.625 222 12584.70 172.72 55015.85 88888.00 2011-08-10 14:31:31.750 222 12584.70 172.78 55015.88 88888.00 2011-08-10 14:31:31.875 222 12584.70 172.78 55015.88 88888.00 2011-08-10 14:31:32.000 222 12584.65 172.75 55015.85 88888.00 2011-08-10 14:31:32.125 222 12584.65 172.72 55015.85 88888.00 2011-08-10 14:31:32.250 222 12584.65 172.70 55015.85 88888.00 2011-08-10 14:31:32.375 222 12584.70 172.75 55015.85 88888.00 2011-08-10 14:31:32.500 222 12584.70 172.70 55015.85 88888.00 2011-08-10 14:31:32.625 222 12584.73 172.68 55015.85 88888.00 2011-08-10 14:31:32.750 222 12584.70 172.68 55015.82 88888.00 2011-08-10 14:31:32.875 222 12584.62 172.68 55015.85 88888.00 2011-08-10 14:31:33.000 222 12584.65 172.68 55015.85 88888.00 2011-08-10 14:31:33.125 222 12584.70 172.70 55015.85 88888.00 2011-08-10 14:31:33.250 222 12584.70 172.68 55015.85 88888.00 2011-08-10 14:31:33.375 222 12584.70 172.68 55015.82 88888.00 2011-08-10 14:31:33.500 222 12584.70 172.70 55015.85 88888.00 2011-08-10 14:31:33.625 222 12584.67 172.70 55015.88 88888.00 2011-08-10 14:31:33.750 222 12584.62 172.70 55015.88 88888.00 2011-08-10 14:31:33.875 222 12584.62 172.68 55015.85 88888.00 2011-08-10 14:31:34.000 222 12584.65 172.68 55015.90 88888.00 2011-08-10 14:31:34.125 222 12584.70 172.70 55015.90 88888.00 2011-08-10 14:31:34.250 222 12584.65 172.68 55015.90 88888.00 2011-08-10 14:31:34.375 222 12584.62 172.65 55015.82 88888.00 2011-08-10 14:31:34.500 222 12584.70 172.65 55015.82 88888.00 2011-08-10 14:31:34.625 222 12584.73 172.68 55015.88 88888.00 2011-08-10 14:31:34.750 222 12584.70 172.68 55015.88 88888.00 2011-08-10 14:31:34.875 222 12584.67 172.65 55015.88 88888.00 2011-08-10 14:31:35.000 222 12584.70 172.70 55015.88 88888.00 2011-08-10 14:31:35.125 222 12584.70 172.70 55015.85 88888.00 2011-08-10 14:31:35.250 222 12584.62 172.65 55015.85 88888.00 2011-08-10 14:31:35.375 222 12584.70 172.72 55015.90 88888.00 2011-08-10 14:31:35.500 222 12584.70 172.72 55015.93 88888.00 2011-08-10 14:31:35.625 222 12584.67 172.72 55015.90 88888.00 2011-08-10 14:31:35.750 222 12584.70 172.72 55015.88 88888.00 2011-08-10 14:31:35.875 222 12584.65 172.70 55015.90 88888.00 2011-08-10 14:31:36.000 222 12584.58 172.70 55015.90 88888.00 2011-08-10 14:31:36.125 222 12584.62 172.72 55015.93 88888.00 2011-08-10 14:31:36.250 222 12584.60 172.70 55015.93 88888.00 2011-08-10 14:31:36.375 222 12584.70 172.75 55015.95 88888.00 2011-08-10 14:31:36.500 222 12584.75 172.72 55015.90 88888.00 2011-08-10 14:31:36.625 222 12584.75 172.70 55015.88 88888.00 2011-08-10 14:31:36.750 222 12584.75 172.70 55015.85 88888.00 2011-08-10 14:31:36.875 222 12584.73 172.70 55015.88 88888.00 2011-08-10 14:31:37.000 222 12584.80 172.68 55015.88 88888.00 2011-08-10 14:31:37.125 222 12584.75 172.72 55015.90 88888.00 2011-08-10 14:31:37.250 222 12584.62 172.68 55015.90 88888.00 2011-08-10 14:31:37.375 222 12584.65 172.68 55015.88 88888.00 2011-08-10 14:31:37.500 222 12584.65 172.68 55015.90 88888.00 2011-08-10 14:31:37.625 222 12584.73 172.70 55015.90 88888.00 2011-08-10 14:31:37.750 222 12584.73 172.70 55015.93 88888.00 2011-08-10 14:31:37.875 222 12584.67 172.68 55015.93 88888.00 2011-08-10 14:31:38.000 222 12584.70 172.65 55015.88 88888.00 2011-08-10 14:31:38.125 222 12584.75 172.65 55015.88 88888.00 2011-08-10 14:31:38.250 222 12584.67 172.62 55015.85 88888.00 2011-08-10 14:31:38.375 222 12584.65 172.60 55015.82 88888.00 2011-08-10 14:31:38.500 222 12584.67 172.65 55015.82 88888.00 2011-08-10 14:31:38.625 222 12584.73 172.70 55015.85 88888.00 2011-08-10 14:31:38.750 222 12584.73 172.72 55015.85 88888.00 2011-08-10 14:31:38.875 222 12584.73 172.70 55015.88 88888.00 2011-08-10 14:31:39.000 222 12584.73 172.68 55015.85 88888.00 2011-08-10 14:31:39.125 222 12584.67 172.68 55015.85 88888.00 2011-08-10 14:31:39.250 222 12584.70 172.70 55015.88 88888.00 2011-08-10 14:31:39.375 222 12584.73 172.72 55015.88 88888.00 2011-08-10 14:31:39.500 222 12584.73 172.70 55015.88 88888.00 2011-08-10 14:31:39.625 222 12584.73 172.68 55015.88 88888.00 2011-08-10 14:31:39.750 222 12584.73 172.68 55015.85 88888.00 2011-08-10 14:31:39.875 222 12584.73 172.65 55015.85 88888.00 2011-08-10 14:31:40.000 222 12584.62 172.70 55015.82 88888.00 2011-08-10 14:31:40.125 222 12584.60 172.70 55015.85 88888.00 2011-08-10 14:31:40.250 222 12584.70 172.70 55015.85 88888.00 2011-08-10 14:31:40.375 222 12584.70 172.70 55015.82 88888.00 2011-08-10 14:31:40.500 222 12584.67 172.70 55015.85 88888.00 2011-08-10 14:31:40.625 222 12584.67 172.75 55015.88 88888.00 2011-08-10 14:31:40.750 222 12584.70 172.78 55015.88 88888.00 2011-08-10 14:31:40.875 222 12584.67 172.78 55015.88 88888.00 2011-08-10 14:31:41.000 222 12584.67 172.78 55015.85 88888.00 2011-08-10 14:31:41.125 222 12584.70 172.75 55015.88 88888.00 2011-08-10 14:31:41.250 222 12584.62 172.75 55015.85 88888.00 2011-08-10 14:31:41.375 222 12584.55 172.70 55015.82 88888.00 2011-08-10 14:31:41.500 222 12584.55 172.72 55015.85 88888.00 2011-08-10 14:31:41.625 222 12584.62 172.80 55015.88 88888.00 2011-08-10 14:31:41.750 222 12584.62 172.80 55015.85 88888.00 2011-08-10 14:31:41.875 222 12584.62 172.78 55015.85 88888.00 2011-08-10 14:31:42.000 222 12584.62 172.78 55015.82 88888.00 2011-08-10 14:31:42.125 222 12584.60 172.78 55015.85 88888.00 2011-08-10 14:31:42.250 222 12584.55 172.78 55015.88 88888.00 2011-08-10 14:31:42.375 222 12584.60 172.82 55015.93 88888.00 2011-08-10 14:31:42.500 222 12584.58 172.82 55015.88 88888.00 2011-08-10 14:31:42.625 222 12584.50 172.80 55015.82 88888.00 2011-08-10 14:31:42.750 222 12584.52 172.80 55015.82 88888.00 2011-08-10 14:31:42.875 222 12584.58 172.82 55015.82 88888.00 2011-08-10 14:31:43.000 222 12584.58 172.78 55015.82 88888.00 2011-08-10 14:31:43.125 222 12584.55 172.78 55015.85 88888.00 2011-08-10 14:31:43.250 222 12584.50 172.78 55015.85 88888.00 2011-08-10 14:31:43.375 222 12584.55 172.85 55015.88 88888.00 2011-08-10 14:31:43.500 222 12584.58 172.82 55015.85 88888.00 2011-08-10 14:31:43.625 222 12584.52 172.80 55015.82 88888.00 2011-08-10 14:31:43.750 222 12584.52 172.80 55015.85 88888.00 2011-08-10 14:31:43.875 222 12584.52 172.80 55015.82 88888.00 2011-08-10 14:31:44.000 222 12584.55 172.82 55015.82 88888.00 2011-08-10 14:31:44.125 222 12584.50 172.80 55015.82 88888.00 2011-08-10 14:31:44.250 222 12584.48 172.80 55015.82 88888.00 2011-08-10 14:31:44.375 222 12584.50 172.78 55015.78 88888.00 2011-08-10 14:31:44.500 222 12584.48 172.82 55015.80 88888.00 2011-08-10 14:31:44.625 222 12584.52 172.85 55015.82 88888.00 2011-08-10 14:31:44.750 222 12584.60 172.88 55015.85 88888.00 2011-08-10 14:31:44.875 222 12584.65 172.85 55015.82 88888.00 2011-08-10 14:31:45.000 222 12584.60 172.85 55015.80 88888.00 2011-08-10 14:31:45.125 222 12584.58 172.85 55015.80 88888.00 2011-08-10 14:31:45.250 222 12584.55 172.80 55015.80 88888.00 2011-08-10 14:31:45.375 222 12584.55 172.80 55015.78 88888.00 2011-08-10 14:31:45.500 222 12584.52 172.85 55015.80 88888.00 2011-08-10 14:31:45.625 222 12584.55 172.88 55015.82 88888.00 2011-08-10 14:31:45.750 222 12584.58 172.85 55015.82 88888.00 2011-08-10 14:31:45.875 222 12584.60 172.88 55015.88 88888.00 2011-08-10 14:31:46.000 222 12584.60 172.85 55015.82 88888.00 2011-08-10 14:31:46.125 222 12584.58 172.85 55015.82 88888.00 2011-08-10 14:31:46.250 222 12584.62 172.93 55015.85 88888.00 2011-08-10 14:31:46.375 222 12584.65 172.95 55015.88 88888.00 2011-08-10 14:31:46.500 222 12584.60 172.93 55015.85 88888.00 2011-08-10 14:31:46.625 222 12584.50 172.90 55015.82 88888.00 2011-08-10 14:31:46.750 222 12584.48 172.90 55015.80 88888.00 2011-08-10 14:31:46.875 222 12584.50 172.90 55015.80 88888.00 2011-08-10 14:31:47.000 222 12584.48 172.90 55015.80 88888.00 2011-08-10 14:31:47.125 222 12584.45 172.88 55015.82 88888.00 2011-08-10 14:31:47.250 222 12584.35 172.88 55015.85 88888.00 2011-08-10 14:31:47.375 222 12584.42 172.93 55015.85 88888.00 2011-08-10 14:31:47.500 222 12584.48 172.93 55015.80 88888.00 2011-08-10 14:31:47.625 222 12584.45 172.90 55015.80 88888.00 2011-08-10 14:31:47.750 222 12584.42 172.93 55015.82 88888.00 2011-08-10 14:31:47.875 222 12584.45 172.95 55015.82 88888.00 2011-08-10 14:31:48.000 222 12584.50 172.95 55015.82 88888.00 2011-08-10 14:31:48.125 222 12584.48 172.93 55015.82 88888.00 2011-08-10 14:31:48.250 222 12584.48 172.93 55015.82 88888.00 2011-08-10 14:31:48.375 222 12584.45 172.90 55015.75 88888.00 2011-08-10 14:31:48.500 222 12584.45 172.93 55015.75 88888.00 2011-08-10 14:31:48.625 222 12584.52 172.93 55015.80 88888.00 2011-08-10 14:31:48.750 222 12584.55 172.93 55015.82 88888.00 2011-08-10 14:31:48.875 222 12584.50 172.93 55015.82 88888.00 2011-08-10 14:31:49.000 222 12584.48 172.95 55015.80 88888.00 2011-08-10 14:31:49.125 222 12584.50 172.95 55015.80 88888.00 2011-08-10 14:31:49.250 222 12584.45 172.95 55015.80 88888.00 2011-08-10 14:31:49.375 222 12584.45 172.97 55015.78 88888.00 2011-08-10 14:31:49.500 222 12584.45 172.95 55015.80 88888.00 2011-08-10 14:31:49.625 222 12584.48 172.95 55015.78 88888.00 2011-08-10 14:31:49.750 222 12584.42 172.93 55015.82 88888.00 2011-08-10 14:31:49.875 222 12584.42 172.93 55015.82 88888.00 2011-08-10 14:31:50.000 222 12584.45 173.00 55015.80 88888.00 2011-08-10 14:31:50.125 222 12584.42 173.00 55015.80 88888.00 2011-08-10 14:31:50.250 222 12584.33 172.97 55015.82 88888.00 2011-08-10 14:31:50.375 222 12584.33 173.00 55015.85 88888.00 2011-08-10 14:31:50.500 222 12584.33 173.03 55015.82 88888.00 2011-08-10 14:31:50.625 222 12584.27 172.97 55015.80 88888.00 2011-08-10 14:31:50.750 222 12584.33 172.97 55015.82 88888.00 2011-08-10 14:31:50.875 222 12584.40 173.00 55015.82 88888.00 2011-08-10 14:31:51.000 222 12584.38 173.03 55015.80 88888.00 2011-08-10 14:31:51.125 222 12584.33 173.03 55015.80 88888.00 2011-08-10 14:31:51.250 222 12584.25 173.03 55015.82 88888.00 2011-08-10 14:31:51.375 222 12584.33 173.07 55015.85 88888.00 2011-08-10 14:31:51.500 222 12584.38 173.10 55015.82 88888.00 2011-08-10 14:31:51.625 222 12584.35 173.07 55015.80 88888.00 2011-08-10 14:31:51.750 222 12584.30 173.05 55015.80 88888.00 2011-08-10 14:31:51.875 222 12584.25 173.07 55015.75 88888.00 2011-08-10 14:31:52.000 222 12584.27 173.07 55015.72 88888.00 2011-08-10 14:31:52.125 222 12584.27 173.05 55015.72 88888.00 2011-08-10 14:31:52.250 222 12584.20 173.05 55015.78 88888.00 2011-08-10 14:31:52.375 222 12584.20 173.05 55015.75 88888.00 2011-08-10 14:31:52.500 222 12584.20 173.05 55015.75 88888.00 2011-08-10 14:31:52.625 222 12584.23 173.10 55015.78 88888.00 2011-08-10 14:31:52.750 222 12584.23 173.10 55015.82 88888.00 2011-08-10 14:31:52.875 222 12584.20 173.07 55015.78 88888.00 2011-08-10 14:31:53.000 222 12584.23 173.07 55015.78 88888.00 2011-08-10 14:31:53.125 222 12584.20 173.10 55015.75 88888.00 2011-08-10 14:31:53.250 222 12584.17 173.07 55015.75 88888.00 2011-08-10 14:31:53.375 222 12584.15 173.05 55015.72 88888.00 2011-08-10 14:31:53.500 222 12584.15 173.07 55015.72 88888.00 2011-08-10 14:31:53.625 222 12584.17 173.12 55015.75 88888.00 2011-08-10 14:31:53.750 222 12584.17 173.10 55015.72 88888.00 2011-08-10 14:31:53.875 222 12584.10 173.10 55015.75 88888.00 2011-08-10 14:31:54.000 222 12584.08 173.10 55015.72 88888.00 2011-08-10 14:31:54.125 222 12584.08 173.15 55015.78 88888.00 2011-08-10 14:31:54.250 222 12584.05 173.10 55015.78 88888.00 2011-08-10 14:31:54.375 222 12584.15 173.12 55015.78 88888.00 2011-08-10 14:31:54.500 222 12584.17 173.15 55015.75 88888.00 2011-08-10 14:31:54.625 222 12584.12 173.12 55015.75 88888.00 2011-08-10 14:31:54.750 222 12584.12 173.10 55015.75 88888.00 2011-08-10 14:31:54.875 222 12584.08 173.15 55015.78 88888.00 2011-08-10 14:31:55.000 222 12584.08 173.12 55015.75 88888.00 2011-08-10 14:31:55.125 222 12584.10 173.12 55015.72 88888.00 2011-08-10 14:31:55.250 222 12584.15 173.12 55015.72 88888.00 2011-08-10 14:31:55.375 222 12584.20 173.18 55015.75 88888.00 2011-08-10 14:31:55.500 222 12584.05 173.18 55015.70 88888.00 2011-08-10 14:31:55.625 222 12583.98 173.12 55015.70 88888.00 2011-08-10 14:31:55.750 222 12584.00 173.18 55015.72 88888.00 2011-08-10 14:31:55.875 222 12584.02 173.18 55015.72 88888.00 2011-08-10 14:31:56.000 222 12584.05 173.18 55015.70 88888.00 2011-08-10 14:31:56.125 222 12584.02 173.18 55015.72 88888.00 2011-08-10 14:31:56.250 222 12584.05 173.18 55015.72 88888.00 2011-08-10 14:31:56.375 222 12584.10 173.18 55015.70 88888.00 2011-08-10 14:31:56.500 222 12584.08 173.15 55015.70 88888.00 2011-08-10 14:31:56.625 222 12584.08 173.18 55015.72 88888.00 2011-08-10 14:31:56.750 222 12584.12 173.20 55015.72 88888.00 2011-08-10 14:31:56.875 222 12584.08 173.18 55015.75 88888.00 2011-08-10 14:31:57.000 222 12584.05 173.20 55015.70 88888.00 2011-08-10 14:31:57.125 222 12584.02 173.18 55015.72 88888.00 2011-08-10 14:31:57.250 222 12584.00 173.20 55015.70 88888.00 2011-08-10 14:31:57.375 222 12584.10 173.22 55015.70 88888.00 2011-08-10 14:31:57.500 222 12584.08 173.22 55015.70 88888.00 2011-08-10 14:31:57.625 222 12584.08 173.25 55015.72 88888.00 2011-08-10 14:31:57.750 222 12584.05 173.25 55015.72 88888.00 2011-08-10 14:31:57.875 222 12584.05 173.25 55015.72 88888.00 2011-08-10 14:31:58.000 222 12584.02 173.25 55015.72 88888.00 2011-08-10 14:31:58.125 222 12584.00 173.25 55015.72 88888.00 2011-08-10 14:31:58.250 222 12584.00 173.22 55015.70 88888.00 2011-08-10 14:31:58.375 222 12584.10 173.28 55015.75 88888.00 2011-08-10 14:31:58.500 222 12584.08 173.28 55015.72 88888.00 2011-08-10 14:31:58.625 222 12584.02 173.28 55015.70 88888.00 2011-08-10 14:31:58.750 222 12584.05 173.30 55015.72 88888.00 2011-08-10 14:31:58.875 222 12584.00 173.25 55015.75 88888.00 2011-08-10 14:31:59.000 222 12583.98 173.25 55015.75 88888.00 2011-08-10 14:31:59.125 222 12583.95 173.28 55015.75 88888.00 2011-08-10 14:31:59.250 222 12583.95 173.22 55015.75 88888.00 2011-08-10 14:31:59.375 222 12584.00 173.25 55015.75 88888.00 2011-08-10 14:31:59.500 222 12584.02 173.28 55015.75 88888.00 2011-08-10 14:31:59.625 222 12584.02 173.25 55015.75 88888.00 2011-08-10 14:31:59.750 222 12584.00 173.28 55015.75 88888.00 2011-08-10 14:31:59.875 222 12583.95 173.28 55015.75 88888.00 2011-08-10 14:32:00.000 222 12583.95 173.28 55015.75 88888.00 2011-08-10 14:32:00.125 222 12583.92 173.30 55015.72 88888.00 2011-08-10 14:32:00.250 222 12583.88 173.28 55015.72 88888.00 2011-08-10 14:32:00.375 222 12583.88 173.28 55015.70 88888.00 2011-08-10 14:32:00.500 222 12583.85 173.28 55015.72 88888.00 2011-08-10 14:32:00.625 222 12583.85 173.30 55015.75 88888.00 2011-08-10 14:32:00.750 222 12583.90 173.30 55015.75 88888.00 2011-08-10 14:32:00.875 222 12583.92 173.30 55015.75 88888.00 2011-08-10 14:32:01.000 222 12583.92 173.28 55015.75 88888.00 2011-08-10 14:32:01.125 222 12583.98 173.30 55015.78 88888.00 2011-08-10 14:32:01.250 222 12583.92 173.30 55015.75 88888.00 2011-08-10 14:32:01.375 222 12583.98 173.32 55015.75 88888.00 2011-08-10 14:32:01.500 222 12583.98 173.30 55015.72 88888.00 2011-08-10 14:32:01.625 222 12583.92 173.30 55015.72 88888.00 2011-08-10 14:32:01.750 222 12583.92 173.28 55015.75 88888.00 2011-08-10 14:32:01.875 222 12584.00 173.25 55015.72 88888.00 2011-08-10 14:32:02.000 222 12583.98 173.28 55015.70 88888.00 2011-08-10 14:32:02.125 222 12583.98 173.28 55015.72 88888.00 2011-08-10 14:32:02.250 222 12583.98 173.28 55015.72 88888.00 2011-08-10 14:32:02.375 222 12584.00 173.32 55015.78 88888.00 2011-08-10 14:32:02.500 222 12583.95 173.30 55015.75 88888.00 2011-08-10 14:32:02.625 222 12583.95 173.30 55015.75 88888.00 2011-08-10 14:32:02.750 222 12583.98 173.30 55015.75 88888.00 2011-08-10 14:32:02.875 222 12584.00 173.28 55015.72 88888.00 2011-08-10 14:32:03.000 222 12583.98 173.30 55015.72 88888.00 2011-08-10 14:32:03.125 222 12583.95 173.30 55015.75 88888.00 2011-08-10 14:32:03.250 222 12583.95 173.30 55015.75 88888.00 2011-08-10 14:32:03.375 222 12583.95 173.28 55015.70 88888.00 2011-08-10 14:32:03.500 222 12583.98 173.32 55015.72 88888.00 2011-08-10 14:32:03.625 222 12584.02 173.35 55015.75 88888.00 2011-08-10 14:32:03.750 222 12584.00 173.35 55015.75 88888.00 2011-08-10 14:32:03.875 222 12583.98 173.30 55015.72 88888.00 2011-08-10 14:32:04.000 222 12583.92 173.28 55015.68 88888.00 2011-08-10 14:32:04.125 222 12583.88 173.28 55015.72 88888.00 2011-08-10 14:32:04.250 222 12583.88 173.30 55015.72 88888.00 2011-08-10 14:32:04.375 222 12583.85 173.28 55015.72 88888.00 2011-08-10 14:32:04.500 222 12583.73 173.28 55015.72 88888.00 2011-08-10 14:32:04.625 222 12583.77 173.32 55015.75 88888.00 2011-08-10 14:32:04.750 222 12583.85 173.35 55015.78 88888.00 2011-08-10 14:32:04.875 222 12583.92 173.35 55015.72 88888.00 2011-08-10 14:32:05.000 222 12583.90 173.30 55015.72 88888.00 2011-08-10 14:32:05.125 222 12583.85 173.28 55015.72 88888.00 2011-08-10 14:32:05.250 222 12583.77 173.30 55015.72 88888.00 2011-08-10 14:32:05.375 222 12583.83 173.38 55015.78 88888.00 2011-08-10 14:32:05.500 222 12583.90 173.38 55015.72 88888.00 2011-08-10 14:32:05.625 222 12583.92 173.32 55015.70 88888.00 2011-08-10 14:32:05.750 222 12583.90 173.32 55015.70 88888.00 2011-08-10 14:32:05.875 222 12583.80 173.35 55015.72 88888.00 2011-08-10 14:32:06.000 222 12583.80 173.35 55015.70 88888.00 2011-08-10 14:32:06.125 222 12583.85 173.38 55015.70 88888.00 2011-08-10 14:32:06.250 222 12583.83 173.38 55015.72 88888.00 2011-08-10 14:32:06.375 222 12583.85 173.40 55015.72 88888.00 2011-08-10 14:32:06.500 222 12583.85 173.40 55015.70 88888.00 2011-08-10 14:32:06.625 222 12583.83 173.38 55015.68 88888.00 2011-08-10 14:32:06.750 222 12583.83 173.32 55015.72 88888.00 2011-08-10 14:32:06.875 222 12583.83 173.35 55015.70 88888.00 2011-08-10 14:32:07.000 222 12583.90 173.38 55015.68 88888.00 2011-08-10 14:32:07.125 222 12583.98 173.40 55015.72 88888.00 2011-08-10 14:32:07.250 222 12583.95 173.40 55015.72 88888.00 2011-08-10 14:32:07.375 222 12583.88 173.40 55015.70 88888.00 2011-08-10 14:32:07.500 222 12583.80 173.38 55015.72 88888.00 2011-08-10 14:32:07.625 222 12583.88 173.40 55015.75 88888.00 2011-08-10 14:32:07.750 222 12583.90 173.43 55015.78 88888.00 2011-08-10 14:32:07.875 222 12583.90 173.43 55015.75 88888.00 2011-08-10 14:32:08.000 222 12583.88 173.43 55015.72 88888.00 2011-08-10 14:32:08.125 222 12583.85 173.40 55015.72 88888.00 2011-08-10 14:32:08.250 222 12583.80 173.40 55015.68 88888.00 2011-08-10 14:32:08.375 222 12583.85 173.40 55015.68 88888.00 2011-08-10 14:32:08.500 222 12583.88 173.43 55015.68 88888.00 2011-08-10 14:32:08.625 222 12583.85 173.40 55015.72 88888.00 2011-08-10 14:32:08.750 222 12583.85 173.43 55015.72 88888.00 2011-08-10 14:32:08.875 222 12583.88 173.43 55015.75 88888.00 2011-08-10 14:32:09.000 222 12583.95 173.43 55015.75 88888.00 2011-08-10 14:32:09.125 222 12584.00 173.40 55015.75 88888.00 2011-08-10 14:32:09.250 222 12583.88 173.43 55015.75 88888.00 2011-08-10 14:32:09.375 222 12583.88 173.43 55015.75 88888.00 2011-08-10 14:32:09.500 222 12583.80 173.40 55015.72 88888.00 2011-08-10 14:32:09.625 222 12583.77 173.38 55015.70 88888.00 2011-08-10 14:32:09.750 222 12583.85 173.40 55015.70 88888.00 2011-08-10 14:32:09.875 222 12583.88 173.40 55015.72 88888.00 2011-08-10 14:32:10.000 222 12583.90 173.40 55015.72 88888.00 2011-08-10 14:32:10.125 222 12583.90 173.43 55015.70 88888.00 2011-08-10 14:32:10.250 222 12583.83 173.40 55015.68 88888.00 2011-08-10 14:32:10.375 222 12583.80 173.40 55015.68 88888.00 2011-08-10 14:32:10.500 222 12583.80 173.43 55015.70 88888.00 2011-08-10 14:32:10.625 222 12583.85 173.47 55015.70 88888.00 2011-08-10 14:32:10.750 222 12583.92 173.45 55015.68 88888.00 2011-08-10 14:32:10.875 222 12583.90 173.47 55015.68 88888.00 2011-08-10 14:32:11.000 222 12583.85 173.47 55015.68 88888.00 2011-08-10 14:32:11.125 222 12583.90 173.47 55015.70 88888.00 2011-08-10 14:32:11.250 222 12583.90 173.43 55015.68 88888.00 2011-08-10 14:32:11.375 222 12583.85 173.43 55015.65 88888.00 2011-08-10 14:32:11.500 222 12583.88 173.45 55015.65 88888.00 2011-08-10 14:32:11.625 222 12583.90 173.45 55015.68 88888.00 2011-08-10 14:32:11.750 222 12583.88 173.45 55015.68 88888.00 2011-08-10 14:32:11.875 222 12583.90 173.43 55015.65 88888.00 2011-08-10 14:32:12.000 222 12583.92 173.45 55015.65 88888.00 2011-08-10 14:32:12.125 222 12583.90 173.45 55015.68 88888.00 2011-08-10 14:32:12.250 222 12583.83 173.43 55015.65 88888.00 2011-08-10 14:32:12.375 222 12583.90 173.43 55015.65 88888.00 2011-08-10 14:32:12.500 222 12583.95 173.45 55015.65 88888.00 2011-08-10 14:32:12.625 222 12583.98 173.50 55015.68 88888.00 2011-08-10 14:32:12.750 222 12583.98 173.47 55015.68 88888.00 2011-08-10 14:32:12.875 222 12583.92 173.45 55015.68 88888.00 2011-08-10 14:32:13.000 222 12583.88 173.43 55015.62 88888.00 2011-08-10 14:32:13.125 222 12583.88 173.45 55015.62 88888.00 2011-08-10 14:32:13.250 222 12583.88 173.45 55015.65 88888.00 2011-08-10 14:32:13.375 222 12583.95 173.45 55015.65 88888.00 2011-08-10 14:32:13.500 222 12583.95 173.45 55015.65 88888.00 2011-08-10 14:32:13.625 222 12583.98 173.45 55015.65 88888.00 2011-08-10 14:32:13.750 222 12583.98 173.50 55015.65 88888.00 2011-08-10 14:32:13.875 222 12583.95 173.53 55015.68 88888.00 2011-08-10 14:32:14.000 222 12583.90 173.50 55015.65 88888.00 2011-08-10 14:32:14.125 222 12583.88 173.47 55015.65 88888.00 2011-08-10 14:32:14.250 222 12583.92 173.50 55015.65 88888.00 2011-08-10 14:32:14.375 222 12583.98 173.50 55015.68 88888.00 2011-08-10 14:32:14.500 222 12583.90 173.50 55015.68 88888.00 2011-08-10 14:32:14.625 222 12583.90 173.47 55015.65 88888.00 2011-08-10 14:32:14.750 222 12583.95 173.47 55015.62 88888.00 2011-08-10 14:32:14.875 222 12583.98 173.50 55015.62 88888.00 2011-08-10 14:32:15.000 222 12583.95 173.50 55015.62 88888.00 2011-08-10 14:32:15.125 222 12583.92 173.53 55015.65 88888.00 2011-08-10 14:32:15.250 222 12583.85 173.47 55015.62 88888.00 2011-08-10 14:32:15.375 222 12583.83 173.45 55015.57 88888.00 2011-08-10 14:32:15.500 222 12583.83 173.45 55015.57 88888.00 2011-08-10 14:32:15.625 222 12583.88 173.45 55015.60 88888.00 2011-08-10 14:32:15.750 222 12583.92 173.53 55015.62 88888.00 2011-08-10 14:32:15.875 222 12583.92 173.53 55015.65 88888.00 2011-08-10 14:32:16.000 222 12583.88 173.50 55015.65 88888.00 2011-08-10 14:32:16.125 222 12583.85 173.47 55015.65 88888.00 2011-08-10 14:32:16.250 222 12583.90 173.47 55015.65 88888.00 2011-08-10 14:32:16.375 222 12583.92 173.47 55015.65 88888.00 2011-08-10 14:32:16.500 222 12583.92 173.50 55015.65 88888.00 2011-08-10 14:32:16.625 222 12584.00 173.50 55015.65 88888.00 2011-08-10 14:32:16.750 222 12584.00 173.50 55015.62 88888.00 2011-08-10 14:32:16.875 222 12584.05 173.50 55015.62 88888.00 2011-08-10 14:32:17.000 222 12584.05 173.50 55015.62 88888.00 2011-08-10 14:32:17.125 222 12584.00 173.50 55015.62 88888.00 2011-08-10 14:32:17.250 222 12583.95 173.50 55015.65 88888.00 2011-08-10 14:32:17.375 222 12583.98 173.50 55015.65 88888.00 2011-08-10 14:32:17.500 222 12583.95 173.50 55015.62 88888.00 2011-08-10 14:32:17.625 222 12583.95 173.50 55015.62 88888.00 2011-08-10 14:32:17.750 222 12583.98 173.50 55015.62 88888.00 2011-08-10 14:32:17.875 222 12584.00 173.50 55015.62 88888.00 2011-08-10 14:32:18.000 222 12584.00 173.50 55015.62 88888.00 2011-08-10 14:32:18.125 222 12583.98 173.50 55015.60 88888.00 2011-08-10 14:32:18.250 222 12584.00 173.53 55015.62 88888.00 2011-08-10 14:32:18.375 222 12584.02 173.55 55015.65 88888.00 2011-08-10 14:32:18.500 222 12583.98 173.55 55015.65 88888.00 2011-08-10 14:32:18.625 222 12583.98 173.53 55015.65 88888.00 2011-08-10 14:32:18.750 222 12583.92 173.50 55015.62 88888.00 2011-08-10 14:32:18.875 222 12583.98 173.50 55015.60 88888.00 2011-08-10 14:32:19.000 222 12584.00 173.50 55015.62 88888.00 2011-08-10 14:32:19.125 222 12584.00 173.55 55015.62 88888.00 2011-08-10 14:32:19.250 222 12583.98 173.53 55015.62 88888.00 2011-08-10 14:32:19.375 222 12584.00 173.53 55015.60 88888.00 2011-08-10 14:32:19.500 222 12584.02 173.53 55015.60 88888.00 2011-08-10 14:32:19.625 222 12584.08 173.53 55015.60 88888.00 2011-08-10 14:32:19.750 222 12584.08 173.53 55015.62 88888.00 2011-08-10 14:32:19.875 222 12584.05 173.53 55015.62 88888.00 2011-08-10 14:32:20.000 222 12584.00 173.53 55015.62 88888.00 2011-08-10 14:32:20.125 222 12584.00 173.53 55015.60 88888.00 2011-08-10 14:32:20.250 222 12584.00 173.50 55015.57 88888.00 2011-08-10 14:32:20.375 222 12584.02 173.55 55015.57 88888.00 2011-08-10 14:32:20.500 222 12584.05 173.53 55015.60 88888.00 2011-08-10 14:32:20.625 222 12584.08 173.53 55015.62 88888.00 2011-08-10 14:32:20.750 222 12584.02 173.55 55015.62 88888.00 2011-08-10 14:32:20.875 222 12583.98 173.55 55015.62 88888.00 2011-08-10 14:32:21.000 222 12584.00 173.55 55015.60 88888.00 2011-08-10 14:32:21.125 222 12583.98 173.55 55015.60 88888.00 2011-08-10 14:32:21.250 222 12583.95 173.57 55015.62 88888.00 2011-08-10 14:32:21.375 222 12584.00 173.57 55015.62 88888.00 2011-08-10 14:32:21.500 222 12584.02 173.55 55015.62 88888.00 2011-08-10 14:32:21.625 222 12584.00 173.55 55015.60 88888.00 2011-08-10 14:32:21.750 222 12583.98 173.55 55015.57 88888.00 2011-08-10 14:32:21.875 222 12583.95 173.55 55015.60 88888.00 2011-08-10 14:32:22.000 222 12584.00 173.53 55015.60 88888.00 2011-08-10 14:32:22.125 222 12584.02 173.53 55015.57 88888.00 2011-08-10 14:32:22.250 222 12584.02 173.50 55015.62 88888.00 2011-08-10 14:32:22.375 222 12584.00 173.55 55015.62 88888.00 2011-08-10 14:32:22.500 222 12584.02 173.55 55015.60 88888.00 2011-08-10 14:32:22.625 222 12584.05 173.53 55015.57 88888.00 2011-08-10 14:32:22.750 222 12584.08 173.53 55015.60 88888.00 2011-08-10 14:32:22.875 222 12584.08 173.57 55015.60 88888.00 2011-08-10 14:32:23.000 222 12584.05 173.60 55015.60 88888.00 2011-08-10 14:32:23.125 222 12584.05 173.57 55015.60 88888.00 2011-08-10 14:32:23.250 222 12584.00 173.53 55015.57 88888.00 2011-08-10 14:32:23.375 222 12584.02 173.53 55015.57 88888.00 2011-08-10 14:32:23.500 222 12584.05 173.55 55015.60 88888.00 2011-08-10 14:32:23.625 222 12584.08 173.55 55015.60 88888.00 2011-08-10 14:32:23.750 222 12584.10 173.53 55015.62 88888.00 2011-08-10 14:32:23.875 222 12584.08 173.53 55015.57 88888.00 2011-08-10 14:32:24.000 222 12584.08 173.47 55015.57 88888.00 2011-08-10 14:32:24.125 222 12584.08 173.50 55015.60 88888.00 2011-08-10 14:32:24.250 222 12584.02 173.50 55015.62 88888.00 2011-08-10 14:32:24.375 222 12584.08 173.53 55015.62 88888.00 2011-08-10 14:32:24.500 222 12584.05 173.50 55015.62 88888.00 2011-08-10 14:32:24.625 222 12584.02 173.50 55015.60 88888.00 2011-08-10 14:32:24.750 222 12584.02 173.50 55015.60 88888.00 2011-08-10 14:32:24.875 222 12584.08 173.50 55015.57 88888.00 2011-08-10 14:32:25.000 222 12584.12 173.53 55015.57 88888.00 2011-08-10 14:32:25.125 222 12584.12 173.53 55015.57 88888.00 2011-08-10 14:32:25.250 222 12584.10 173.47 55015.57 88888.00 2011-08-10 14:32:25.375 222 12584.12 173.47 55015.55 88888.00 2011-08-10 14:32:25.500 222 12584.12 173.50 55015.57 88888.00 2011-08-10 14:32:25.625 222 12584.15 173.53 55015.57 88888.00 2011-08-10 14:32:25.750 222 12584.23 173.50 55015.57 88888.00 2011-08-10 14:32:25.875 222 12584.17 173.47 55015.55 88888.00 2011-08-10 14:32:26.000 222 12584.12 173.47 55015.53 88888.00 2011-08-10 14:32:26.125 222 12584.12 173.53 55015.55 88888.00 2011-08-10 14:32:26.250 222 12584.12 173.50 55015.55 88888.00 2011-08-10 14:32:26.375 222 12584.17 173.50 55015.57 88888.00 2011-08-10 14:32:26.500 222 12584.15 173.45 55015.57 88888.00 2011-08-10 14:32:26.625 222 12584.15 173.47 55015.57 88888.00 2011-08-10 14:32:26.750 222 12584.17 173.47 55015.60 88888.00 2011-08-10 14:32:26.875 222 12584.17 173.50 55015.60 88888.00 2011-08-10 14:32:27.000 222 12584.15 173.47 55015.57 88888.00 2011-08-10 14:32:27.125 222 12584.12 173.45 55015.57 88888.00 2011-08-10 14:32:27.250 222 12584.08 173.47 55015.57 88888.00 2011-08-10 14:32:27.375 222 12584.12 173.47 55015.57 88888.00 2011-08-10 14:32:27.500 222 12584.15 173.47 55015.55 88888.00 2011-08-10 14:32:27.625 222 12584.10 173.50 55015.55 88888.00 2011-08-10 14:32:27.750 222 12584.05 173.47 55015.55 88888.00 2011-08-10 14:32:27.875 222 12584.05 173.47 55015.55 88888.00 2011-08-10 14:32:28.000 222 12584.12 173.45 55015.55 88888.00 2011-08-10 14:32:28.125 222 12584.15 173.47 55015.55 88888.00 2011-08-10 14:32:28.250 222 12584.12 173.47 55015.57 88888.00 2011-08-10 14:32:28.375 222 12584.12 173.45 55015.57 88888.00 2011-08-10 14:32:28.500 222 12584.05 173.40 55015.55 88888.00 2011-08-10 14:32:28.625 222 12584.02 173.43 55015.53 88888.00 2011-08-10 14:32:28.750 222 12584.08 173.45 55015.50 88888.00 2011-08-10 14:32:28.875 222 12584.08 173.45 55015.53 88888.00 2011-08-10 14:32:29.000 222 12584.08 173.45 55015.55 88888.00 2011-08-10 14:32:29.125 222 12584.15 173.47 55015.57 88888.00 2011-08-10 14:32:29.250 222 12584.10 173.45 55015.57 88888.00 2011-08-10 14:32:29.375 222 12584.05 173.47 55015.57 88888.00 2011-08-10 14:32:29.500 222 12584.08 173.47 55015.57 88888.00 2011-08-10 14:32:29.625 222 12584.08 173.45 55015.55 88888.00 2011-08-10 14:32:29.750 222 12584.08 173.45 55015.57 88888.00 2011-08-10 14:32:29.875 222 12584.05 173.45 55015.55 88888.00 2011-08-10 14:32:30.000 222 12584.08 173.45 55015.50 88888.00 2011-08-10 14:32:30.125 222 12584.05 173.45 55015.50 88888.00 2011-08-10 14:32:30.250 222 12584.02 173.43 55015.53 88888.00 2011-08-10 14:32:30.375 222 12584.08 173.43 55015.50 88888.00 2011-08-10 14:32:30.500 222 12584.10 173.45 55015.55 88888.00 2011-08-10 14:32:30.625 222 12584.10 173.45 55015.55 88888.00 2011-08-10 14:32:30.750 222 12584.10 173.43 55015.55 88888.00 2011-08-10 14:32:30.875 222 12584.12 173.43 55015.55 88888.00 2011-08-10 14:32:31.000 222 12584.12 173.43 55015.55 88888.00 2011-08-10 14:32:31.125 222 12584.15 173.43 55015.55 88888.00 2011-08-10 14:32:31.250 222 12584.10 173.40 55015.55 88888.00 2011-08-10 14:32:31.375 222 12584.17 173.43 55015.55 88888.00 2011-08-10 14:32:31.500 222 12584.12 173.43 55015.55 88888.00 2011-08-10 14:32:31.625 222 12584.05 173.45 55015.57 88888.00 2011-08-10 14:32:31.750 222 12584.02 173.45 55015.57 88888.00 2011-08-10 14:32:31.875 222 12584.05 173.40 55015.60 88888.00 2011-08-10 14:32:32.000 222 12584.08 173.38 55015.57 88888.00 2011-08-10 14:32:32.125 222 12584.08 173.43 55015.57 88888.00 2011-08-10 14:32:32.250 222 12584.02 173.40 55015.57 88888.00 2011-08-10 14:32:32.375 222 12584.05 173.38 55015.57 88888.00 2011-08-10 14:32:32.500 222 12584.08 173.40 55015.57 88888.00 2011-08-10 14:32:32.625 222 12584.08 173.38 55015.55 88888.00 2011-08-10 14:32:32.750 222 12584.10 173.40 55015.55 88888.00 2011-08-10 14:32:32.875 222 12584.08 173.40 55015.55 88888.00 2011-08-10 14:32:33.000 222 12584.08 173.38 55015.57 88888.00 2011-08-10 14:32:33.125 222 12584.02 173.38 55015.60 88888.00 2011-08-10 14:32:33.250 222 12584.00 173.35 55015.62 88888.00 2011-08-10 14:32:33.375 222 12584.05 173.32 55015.60 88888.00 2011-08-10 14:32:33.500 222 12584.08 173.35 55015.60 88888.00 2011-08-10 14:32:33.625 222 12584.12 173.35 55015.60 88888.00 2011-08-10 14:32:33.750 222 12584.08 173.35 55015.57 88888.00 2011-08-10 14:32:33.875 222 12584.05 173.38 55015.55 88888.00 2011-08-10 14:32:34.000 222 12584.08 173.35 55015.53 88888.00 2011-08-10 14:32:34.125 222 12584.08 173.35 55015.53 88888.00 2011-08-10 14:32:34.250 222 12584.00 173.30 55015.55 88888.00 2011-08-10 14:32:34.375 222 12584.00 173.35 55015.57 88888.00 2011-08-10 14:32:34.500 222 12584.00 173.38 55015.57 88888.00 2011-08-10 14:32:34.625 222 12583.98 173.35 55015.55 88888.00 2011-08-10 14:32:34.750 222 12584.02 173.30 55015.55 88888.00 2011-08-10 14:32:34.875 222 12584.05 173.32 55015.55 88888.00 2011-08-10 14:32:35.000 222 12584.00 173.30 55015.50 88888.00 2011-08-10 14:32:35.125 222 12584.00 173.30 55015.50 88888.00 2011-08-10 14:32:35.250 222 12583.98 173.28 55015.55 88888.00 2011-08-10 14:32:35.375 222 12584.02 173.32 55015.57 88888.00 2011-08-10 14:32:35.500 222 12584.05 173.32 55015.55 88888.00 2011-08-10 14:32:35.625 222 12584.10 173.32 55015.53 88888.00 2011-08-10 14:32:35.750 222 12584.02 173.30 55015.53 88888.00 2011-08-10 14:32:35.875 222 12583.92 173.30 55015.53 88888.00 2011-08-10 14:32:36.000 222 12583.98 173.30 55015.53 88888.00 2011-08-10 14:32:36.125 222 12583.98 173.28 55015.47 88888.00 2011-08-10 14:32:36.250 222 12583.95 173.28 55015.53 88888.00 2011-08-10 14:32:36.375 222 12583.95 173.30 55015.55 88888.00 2011-08-10 14:32:36.500 222 12583.95 173.30 55015.53 88888.00 2011-08-10 14:32:36.625 222 12584.02 173.30 55015.50 88888.00 2011-08-10 14:32:36.750 222 12584.02 173.28 55015.47 88888.00 2011-08-10 14:32:36.875 222 12584.02 173.30 55015.53 88888.00 2011-08-10 14:32:37.000 222 12584.02 173.30 55015.55 88888.00 2011-08-10 14:32:37.125 222 12584.00 173.30 55015.55 88888.00 2011-08-10 14:32:37.250 222 12584.02 173.28 55015.53 88888.00 2011-08-10 14:32:37.375 222 12584.02 173.28 55015.53 88888.00 2011-08-10 14:32:37.500 222 12583.95 173.28 55015.55 88888.00 2011-08-10 14:32:37.625 222 12584.02 173.30 55015.55 88888.00 2011-08-10 14:32:37.750 222 12584.05 173.30 55015.55 88888.00 2011-08-10 14:32:37.875 222 12584.00 173.28 55015.53 88888.00 2011-08-10 14:32:38.000 222 12583.95 173.25 55015.53 88888.00 2011-08-10 14:32:38.125 222 12584.02 173.28 55015.55 88888.00 2011-08-10 14:32:38.250 222 12584.05 173.28 55015.55 88888.00 2011-08-10 14:32:38.375 222 12584.08 173.25 55015.50 88888.00 2011-08-10 14:32:38.500 222 12584.08 173.25 55015.50 88888.00 2011-08-10 14:32:38.625 222 12584.08 173.28 55015.53 88888.00 2011-08-10 14:32:38.750 222 12584.02 173.25 55015.53 88888.00 2011-08-10 14:32:38.875 222 12583.95 173.28 55015.53 88888.00 2011-08-10 14:32:39.000 222 12583.95 173.28 55015.53 88888.00 2011-08-10 14:32:39.125 222 12584.00 173.25 55015.53 88888.00 2011-08-10 14:32:39.250 222 12583.98 173.22 55015.50 88888.00 2011-08-10 14:32:39.375 222 12583.95 173.25 55015.50 88888.00 2011-08-10 14:32:39.500 222 12583.92 173.25 55015.50 88888.00 2011-08-10 14:32:39.625 222 12583.92 173.28 55015.50 88888.00 2011-08-10 14:32:39.750 222 12583.92 173.25 55015.50 88888.00 2011-08-10 14:32:39.875 222 12583.90 173.28 55015.50 88888.00 2011-08-10 14:32:40.000 222 12583.95 173.30 55015.53 88888.00 2011-08-10 14:32:40.125 222 12583.98 173.30 55015.53 88888.00 2011-08-10 14:32:40.250 222 12583.92 173.25 55015.53 88888.00 2011-08-10 14:32:40.375 222 12583.95 173.28 55015.53 88888.00 2011-08-10 14:32:40.500 222 12583.98 173.28 55015.53 88888.00 2011-08-10 14:32:40.625 222 12583.95 173.25 55015.53 88888.00 2011-08-10 14:32:40.750 222 12584.00 173.25 55015.53 88888.00 2011-08-10 14:32:40.875 222 12584.02 173.22 55015.53 88888.00 2011-08-10 14:32:41.000 222 12583.95 173.25 55015.53 88888.00 2011-08-10 14:32:41.125 222 12583.90 173.25 55015.50 88888.00 2011-08-10 14:32:41.250 222 12583.95 173.22 55015.50 88888.00 2011-08-10 14:32:41.375 222 12584.00 173.25 55015.47 88888.00 2011-08-10 14:32:41.500 222 12584.05 173.25 55015.50 88888.00 2011-08-10 14:32:41.625 222 12584.02 173.28 55015.53 88888.00 2011-08-10 14:32:41.750 222 12584.02 173.25 55015.53 88888.00 2011-08-10 14:32:41.875 222 12584.02 173.22 55015.50 88888.00 2011-08-10 14:32:42.000 222 12584.00 173.25 55015.53 88888.00 2011-08-10 14:32:42.125 222 12584.00 173.25 55015.55 88888.00 2011-08-10 14:32:42.250 222 12583.98 173.25 55015.50 88888.00 2011-08-10 14:32:42.375 222 12583.98 173.28 55015.50 88888.00 2011-08-10 14:32:42.500 222 12583.98 173.28 55015.53 88888.00 2011-08-10 14:32:42.625 222 12584.02 173.28 55015.55 88888.00 2011-08-10 14:32:42.750 222 12584.08 173.25 55015.53 88888.00 2011-08-10 14:32:42.875 222 12584.05 173.28 55015.50 88888.00 2011-08-10 14:32:43.000 222 12584.00 173.28 55015.53 88888.00 2011-08-10 14:32:43.125 222 12583.95 173.28 55015.53 88888.00 2011-08-10 14:32:43.250 222 12583.88 173.25 55015.53 88888.00 2011-08-10 14:32:43.375 222 12583.95 173.25 55015.53 88888.00 2011-08-10 14:32:43.500 222 12584.02 173.28 55015.50 88888.00 2011-08-10 14:32:43.625 222 12584.02 173.30 55015.55 88888.00 2011-08-10 14:32:43.750 222 12583.95 173.30 55015.53 88888.00 2011-08-10 14:32:43.875 222 12583.92 173.30 55015.53 88888.00 2011-08-10 14:32:44.000 222 12583.95 173.30 55015.50 88888.00 2011-08-10 14:32:44.125 222 12584.00 173.30 55015.50 88888.00 2011-08-10 14:32:44.250 222 12583.98 173.28 55015.50 88888.00 2011-08-10 14:32:44.375 222 12583.90 173.28 55015.47 88888.00 2011-08-10 14:32:44.500 222 12583.95 173.28 55015.47 88888.00 2011-08-10 14:32:44.625 222 12583.98 173.32 55015.50 88888.00 2011-08-10 14:32:44.750 222 12583.95 173.32 55015.50 88888.00 2011-08-10 14:32:44.875 222 12583.90 173.28 55015.45 88888.00 2011-08-10 14:32:45.000 222 12583.92 173.30 55015.47 88888.00 2011-08-10 14:32:45.125 222 12583.95 173.35 55015.47 88888.00 2011-08-10 14:32:45.250 222 12583.90 173.35 55015.47 88888.00 2011-08-10 14:32:45.375 222 12583.92 173.35 55015.47 88888.00 2011-08-10 14:32:45.500 222 12583.98 173.32 55015.45 88888.00 2011-08-10 14:32:45.625 222 12583.98 173.35 55015.45 88888.00 2011-08-10 14:32:45.750 222 12583.98 173.38 55015.43 88888.00 2011-08-10 14:32:45.875 222 12584.00 173.38 55015.47 88888.00 2011-08-10 14:32:46.000 222 12583.95 173.35 55015.45 88888.00 2011-08-10 14:32:46.125 222 12583.90 173.35 55015.45 88888.00 2011-08-10 14:32:46.250 222 12583.88 173.32 55015.47 88888.00 2011-08-10 14:32:46.375 222 12583.95 173.40 55015.50 88888.00 2011-08-10 14:32:46.500 222 12583.98 173.40 55015.50 88888.00 2011-08-10 14:32:46.625 222 12583.98 173.43 55015.47 88888.00 2011-08-10 14:32:46.750 222 12583.88 173.40 55015.47 88888.00 2011-08-10 14:32:46.875 222 12583.88 173.40 55015.45 88888.00 2011-08-10 14:32:47.000 222 12583.92 173.38 55015.45 88888.00 2011-08-10 14:32:47.125 222 12583.92 173.43 55015.45 88888.00 2011-08-10 14:32:47.250 222 12583.85 173.40 55015.47 88888.00 2011-08-10 14:32:47.375 222 12583.85 173.40 55015.45 88888.00 2011-08-10 14:32:47.500 222 12583.83 173.40 55015.43 88888.00 2011-08-10 14:32:47.625 222 12583.88 173.43 55015.47 88888.00 2011-08-10 14:32:47.750 222 12583.90 173.47 55015.50 88888.00 2011-08-10 14:32:47.875 222 12583.90 173.45 55015.47 88888.00 2011-08-10 14:32:48.000 222 12583.85 173.43 55015.43 88888.00 2011-08-10 14:32:48.125 222 12583.90 173.45 55015.47 88888.00 2011-08-10 14:32:48.250 222 12583.92 173.47 55015.47 88888.00 2011-08-10 14:32:48.375 222 12583.95 173.45 55015.45 88888.00 2011-08-10 14:32:48.500 222 12583.90 173.43 55015.45 88888.00 2011-08-10 14:32:48.625 222 12583.88 173.43 55015.47 88888.00 2011-08-10 14:32:48.750 222 12583.88 173.47 55015.47 88888.00 2011-08-10 14:32:48.875 222 12583.90 173.47 55015.50 88888.00 2011-08-10 14:32:49.000 222 12583.90 173.50 55015.45 88888.00 2011-08-10 14:32:49.125 222 12583.90 173.47 55015.47 88888.00 2011-08-10 14:32:49.250 222 12583.88 173.43 55015.45 88888.00 2011-08-10 14:32:49.375 222 12583.90 173.50 55015.47 88888.00 2011-08-10 14:32:49.500 222 12583.95 173.53 55015.50 88888.00 2011-08-10 14:32:49.625 222 12583.98 173.50 55015.45 88888.00 2011-08-10 14:32:49.750 222 12583.98 173.50 55015.47 88888.00 2011-08-10 14:32:49.875 222 12583.90 173.47 55015.45 88888.00 2011-08-10 14:32:50.000 222 12583.88 173.47 55015.43 88888.00 2011-08-10 14:32:50.125 222 12583.95 173.50 55015.45 88888.00 2011-08-10 14:32:50.250 222 12584.00 173.50 55015.47 88888.00 2011-08-10 14:32:50.375 222 12584.02 173.53 55015.47 88888.00 2011-08-10 14:32:50.500 222 12584.00 173.53 55015.45 88888.00 2011-08-10 14:32:50.625 222 12583.95 173.53 55015.43 88888.00 2011-08-10 14:32:50.750 222 12583.95 173.50 55015.40 88888.00 2011-08-10 14:32:50.875 222 12583.98 173.53 55015.43 88888.00 2011-08-10 14:32:51.000 222 12583.95 173.55 55015.43 88888.00 2011-08-10 14:32:51.125 222 12583.95 173.55 55015.45 88888.00 2011-08-10 14:32:51.250 222 12583.90 173.57 55015.45 88888.00 2011-08-10 14:32:51.375 222 12583.85 173.57 55015.43 88888.00 2011-08-10 14:32:51.500 222 12583.85 173.55 55015.40 88888.00 2011-08-10 14:32:51.625 222 12583.88 173.55 55015.43 88888.00 2011-08-10 14:32:51.750 222 12583.90 173.57 55015.45 88888.00 2011-08-10 14:32:51.875 222 12583.92 173.60 55015.45 88888.00 2011-08-10 14:32:52.000 222 12583.95 173.60 55015.45 88888.00 2011-08-10 14:32:52.125 222 12583.92 173.57 55015.43 88888.00 2011-08-10 14:32:52.250 222 12583.90 173.57 55015.43 88888.00 2011-08-10 14:32:52.375 222 12583.95 173.57 55015.40 88888.00 2011-08-10 14:32:52.500 222 12583.92 173.57 55015.40 88888.00 2011-08-10 14:32:52.625 222 12583.92 173.60 55015.40 88888.00 2011-08-10 14:32:52.750 222 12583.90 173.62 55015.43 88888.00 2011-08-10 14:32:52.875 222 12583.90 173.62 55015.43 88888.00 2011-08-10 14:32:53.000 222 12583.88 173.62 55015.43 88888.00 2011-08-10 14:32:53.125 222 12583.92 173.60 55015.43 88888.00 2011-08-10 14:32:53.250 222 12583.92 173.60 55015.45 88888.00 2011-08-10 14:32:53.375 222 12583.92 173.62 55015.43 88888.00 2011-08-10 14:32:53.500 222 12583.92 173.60 55015.40 88888.00 2011-08-10 14:32:53.625 222 12583.92 173.62 55015.40 88888.00 2011-08-10 14:32:53.750 222 12583.88 173.62 55015.43 88888.00 2011-08-10 14:32:53.875 222 12583.80 173.62 55015.47 88888.00 2011-08-10 14:32:54.000 222 12583.83 173.65 55015.43 88888.00 2011-08-10 14:32:54.125 222 12583.90 173.62 55015.43 88888.00 2011-08-10 14:32:54.250 222 12583.90 173.65 55015.43 88888.00 2011-08-10 14:32:54.375 222 12583.92 173.70 55015.47 88888.00 2011-08-10 14:32:54.500 222 12583.92 173.68 55015.45 88888.00 2011-08-10 14:32:54.625 222 12583.95 173.65 55015.40 88888.00 2011-08-10 14:32:54.750 222 12583.95 173.68 55015.40 88888.00 2011-08-10 14:32:54.875 222 12583.90 173.68 55015.43 88888.00 2011-08-10 14:32:55.000 222 12583.90 173.68 55015.43 88888.00 2011-08-10 14:32:55.125 222 12583.85 173.70 55015.43 88888.00 2011-08-10 14:32:55.250 222 12583.73 173.68 55015.43 88888.00 2011-08-10 14:32:55.375 222 12583.73 173.68 55015.40 88888.00 2011-08-10 14:32:55.500 222 12583.80 173.68 55015.40 88888.00 2011-08-10 14:32:55.625 222 12583.77 173.68 55015.40 88888.00 2011-08-10 14:32:55.750 222 12583.77 173.68 55015.38 88888.00 2011-08-10 14:32:55.875 222 12583.77 173.68 55015.40 88888.00 2011-08-10 14:32:56.000 222 12583.77 173.70 55015.40 88888.00 2011-08-10 14:32:56.125 222 12583.83 173.70 55015.40 88888.00 2011-08-10 14:32:56.250 222 12583.83 173.70 55015.40 88888.00 2011-08-10 14:32:56.375 222 12583.90 173.70 55015.35 88888.00 2011-08-10 14:32:56.500 222 12583.92 173.68 55015.38 88888.00 2011-08-10 14:32:56.625 222 12583.92 173.68 55015.40 88888.00 2011-08-10 14:32:56.750 222 12583.92 173.68 55015.40 88888.00 2011-08-10 14:32:56.875 222 12583.92 173.70 55015.40 88888.00 2011-08-10 14:32:57.000 222 12583.98 173.70 55015.38 88888.00 2011-08-10 14:32:57.125 222 12583.95 173.68 55015.38 88888.00 2011-08-10 14:32:57.250 222 12583.88 173.68 55015.40 88888.00 2011-08-10 14:32:57.375 222 12583.98 173.70 55015.40 88888.00 2011-08-10 14:32:57.500 222 12583.98 173.72 55015.40 88888.00 2011-08-10 14:32:57.625 222 12583.92 173.70 55015.38 88888.00 2011-08-10 14:32:57.750 222 12583.92 173.70 55015.38 88888.00 2011-08-10 14:32:57.875 222 12584.00 173.70 55015.38 88888.00 2011-08-10 14:32:58.000 222 12583.95 173.70 55015.40 88888.00 2011-08-10 14:32:58.125 222 12583.95 173.70 55015.38 88888.00 2011-08-10 14:32:58.250 222 12583.95 173.72 55015.40 88888.00 2011-08-10 14:32:58.375 222 12584.00 173.75 55015.40 88888.00 2011-08-10 14:32:58.500 222 12584.00 173.75 55015.40 88888.00 2011-08-10 14:32:58.625 222 12583.90 173.72 55015.38 88888.00 2011-08-10 14:32:58.750 222 12583.92 173.72 55015.40 88888.00 2011-08-10 14:32:58.875 222 12583.95 173.72 55015.38 88888.00 2011-08-10 14:32:59.000 222 12583.92 173.75 55015.35 88888.00 2011-08-10 14:32:59.125 222 12583.95 173.75 55015.38 88888.00 2011-08-10 14:32:59.250 222 12583.98 173.78 55015.35 88888.00 2011-08-10 14:32:59.375 222 12584.00 173.75 55015.32 88888.00 2011-08-10 14:32:59.500 222 12584.00 173.75 55015.35 88888.00 2011-08-10 14:32:59.625 222 12583.98 173.78 55015.38 88888.00 2011-08-10 14:32:59.750 222 12583.95 173.78 55015.38 88888.00 2011-08-10 14:32:59.875 222 12583.98 173.78 55015.35 88888.00 2011-08-10 14:33:00.000 222 12584.00 173.75 55015.32 88888.00 2011-08-10 14:33:00.125 222 12583.92 173.72 55015.32 88888.00 2011-08-10 14:33:00.250 222 12583.90 173.72 55015.32 88888.00 2011-08-10 14:33:00.375 222 12583.85 173.70 55015.32 88888.00 2011-08-10 14:33:00.500 222 12583.83 173.75 55015.35 88888.00 2011-08-10 14:33:00.625 222 12583.90 173.78 55015.35 88888.00 2011-08-10 14:33:00.750 222 12584.00 173.75 55015.38 88888.00 2011-08-10 14:33:00.875 222 12584.05 173.78 55015.38 88888.00 2011-08-10 14:33:01.000 222 12584.00 173.78 55015.32 88888.00 2011-08-10 14:33:01.125 222 12583.92 173.78 55015.35 88888.00 2011-08-10 14:33:01.250 222 12583.88 173.78 55015.40 88888.00 2011-08-10 14:33:01.375 222 12584.05 173.82 55015.43 88888.00 2011-08-10 14:33:01.500 222 12584.08 173.82 55015.38 88888.00 2011-08-10 14:33:01.625 222 12584.02 173.80 55015.38 88888.00 2011-08-10 14:33:01.750 222 12584.00 173.80 55015.35 88888.00 2011-08-10 14:33:01.875 222 12583.98 173.82 55015.38 88888.00 2011-08-10 14:33:02.000 222 12584.00 173.82 55015.38 88888.00 2011-08-10 14:33:02.125 222 12584.02 173.82 55015.38 88888.00 2011-08-10 14:33:02.250 222 12583.95 173.75 55015.40 88888.00 2011-08-10 14:33:02.375 222 12584.02 173.82 55015.43 88888.00 2011-08-10 14:33:02.500 222 12584.02 173.82 55015.38 88888.00 2011-08-10 14:33:02.625 222 12584.00 173.80 55015.38 88888.00 2011-08-10 14:33:02.750 222 12584.00 173.80 55015.38 88888.00 2011-08-10 14:33:02.875 222 12584.00 173.80 55015.38 88888.00 2011-08-10 14:33:03.000 222 12583.92 173.80 55015.35 88888.00 2011-08-10 14:33:03.125 222 12583.95 173.80 55015.35 88888.00 2011-08-10 14:33:03.250 222 12583.98 173.80 55015.38 88888.00 2011-08-10 14:33:03.375 222 12584.00 173.82 55015.35 88888.00 2011-08-10 14:33:03.500 222 12584.00 173.80 55015.35 88888.00 2011-08-10 14:33:03.625 222 12583.95 173.82 55015.38 88888.00 2011-08-10 14:33:03.750 222 12583.88 173.85 55015.38 88888.00 2011-08-10 14:33:03.875 222 12583.88 173.85 55015.38 88888.00 2011-08-10 14:33:04.000 222 12583.90 173.80 55015.35 88888.00 2011-08-10 14:33:04.125 222 12583.95 173.82 55015.32 88888.00 2011-08-10 14:33:04.250 222 12584.00 173.80 55015.32 88888.00 2011-08-10 14:33:04.375 222 12583.95 173.80 55015.32 88888.00 2011-08-10 14:33:04.500 222 12583.90 173.85 55015.35 88888.00 2011-08-10 14:33:04.625 222 12583.92 173.85 55015.38 88888.00 2011-08-10 14:33:04.750 222 12583.92 173.82 55015.35 88888.00 2011-08-10 14:33:04.875 222 12583.92 173.85 55015.35 88888.00 2011-08-10 14:33:05.000 222 12583.90 173.82 55015.38 88888.00 2011-08-10 14:33:05.125 222 12583.88 173.82 55015.38 88888.00 2011-08-10 14:33:05.250 222 12583.88 173.80 55015.38 88888.00 2011-08-10 14:33:05.375 222 12583.92 173.85 55015.40 88888.00 2011-08-10 14:33:05.500 222 12583.92 173.88 55015.38 88888.00 2011-08-10 14:33:05.625 222 12583.88 173.88 55015.35 88888.00 2011-08-10 14:33:05.750 222 12583.88 173.88 55015.35 88888.00 2011-08-10 14:33:05.875 222 12583.92 173.85 55015.35 88888.00 2011-08-10 14:33:06.000 222 12584.00 173.85 55015.32 88888.00 2011-08-10 14:33:06.125 222 12583.98 173.82 55015.32 88888.00 2011-08-10 14:33:06.250 222 12583.90 173.85 55015.32 88888.00 2011-08-10 14:33:06.375 222 12583.90 173.85 55015.32 88888.00 2011-08-10 14:33:06.500 222 12583.88 173.88 55015.35 88888.00 2011-08-10 14:33:06.625 222 12583.88 173.85 55015.38 88888.00 2011-08-10 14:33:06.750 222 12583.92 173.85 55015.35 88888.00 2011-08-10 14:33:06.875 222 12583.98 173.82 55015.35 88888.00 2011-08-10 14:33:07.000 222 12583.98 173.82 55015.35 88888.00 2011-08-10 14:33:07.125 222 12583.95 173.88 55015.40 88888.00 2011-08-10 14:33:07.250 222 12583.92 173.88 55015.38 88888.00 2011-08-10 14:33:07.375 222 12583.92 173.85 55015.32 88888.00 2011-08-10 14:33:07.500 222 12583.95 173.82 55015.32 88888.00 2011-08-10 14:33:07.625 222 12583.95 173.88 55015.35 88888.00 2011-08-10 14:33:07.750 222 12583.88 173.88 55015.32 88888.00 2011-08-10 14:33:07.875 222 12583.90 173.85 55015.32 88888.00 2011-08-10 14:33:08.000 222 12583.95 173.85 55015.32 88888.00 2011-08-10 14:33:08.125 222 12583.88 173.85 55015.32 88888.00 2011-08-10 14:33:08.250 222 12583.83 173.82 55015.32 88888.00 2011-08-10 14:33:08.375 222 12583.95 173.90 55015.35 88888.00 2011-08-10 14:33:08.500 222 12583.92 173.90 55015.35 88888.00 2011-08-10 14:33:08.625 222 12583.85 173.90 55015.35 88888.00 2011-08-10 14:33:08.750 222 12583.90 173.88 55015.32 88888.00 2011-08-10 14:33:08.875 222 12583.95 173.90 55015.32 88888.00 2011-08-10 14:33:09.000 222 12583.95 173.90 55015.35 88888.00 2011-08-10 14:33:09.125 222 12583.92 173.90 55015.38 88888.00 2011-08-10 14:33:09.250 222 12583.92 173.82 55015.38 88888.00 2011-08-10 14:33:09.375 222 12583.98 173.90 55015.38 88888.00 2011-08-10 14:33:09.500 222 12583.98 173.90 55015.38 88888.00 2011-08-10 14:33:09.625 222 12583.95 173.90 55015.32 88888.00 2011-08-10 14:33:09.750 222 12584.00 173.88 55015.32 88888.00 2011-08-10 14:33:09.875 222 12583.98 173.90 55015.35 88888.00 2011-08-10 14:33:10.000 222 12583.95 173.95 55015.38 88888.00 2011-08-10 14:33:10.125 222 12583.85 173.97 55015.40 88888.00 2011-08-10 14:33:10.250 222 12583.83 173.95 55015.38 88888.00 2011-08-10 14:33:10.375 222 12583.85 173.95 55015.32 88888.00 2011-08-10 14:33:10.500 222 12583.85 173.93 55015.32 88888.00 2011-08-10 14:33:10.625 222 12583.92 173.93 55015.32 88888.00 2011-08-10 14:33:10.750 222 12583.98 173.95 55015.32 88888.00 2011-08-10 14:33:10.875 222 12583.98 173.93 55015.32 88888.00 2011-08-10 14:33:11.000 222 12584.00 173.95 55015.32 88888.00 2011-08-10 14:33:11.125 222 12583.98 173.93 55015.32 88888.00 2011-08-10 14:33:11.250 222 12583.92 173.97 55015.32 88888.00 2011-08-10 14:33:11.375 222 12583.98 173.95 55015.35 88888.00 2011-08-10 14:33:11.500 222 12583.95 173.95 55015.38 88888.00 2011-08-10 14:33:11.625 222 12583.92 173.97 55015.35 88888.00 2011-08-10 14:33:11.750 222 12583.92 173.97 55015.38 88888.00 2011-08-10 14:33:11.875 222 12583.98 173.97 55015.38 88888.00 2011-08-10 14:33:12.000 222 12584.00 173.95 55015.35 88888.00 2011-08-10 14:33:12.125 222 12584.00 173.95 55015.32 88888.00 2011-08-10 14:33:12.250 222 12583.98 173.93 55015.35 88888.00 2011-08-10 14:33:12.375 222 12584.02 173.97 55015.38 88888.00 2011-08-10 14:33:12.500 222 12583.95 173.97 55015.38 88888.00 2011-08-10 14:33:12.625 222 12583.92 173.95 55015.38 88888.00 2011-08-10 14:33:12.750 222 12583.95 173.90 55015.35 88888.00 2011-08-10 14:33:12.875 222 12583.95 173.95 55015.35 88888.00 2011-08-10 14:33:13.000 222 12583.92 174.00 55015.35 88888.00 2011-08-10 14:33:13.125 222 12583.95 174.00 55015.38 88888.00 2011-08-10 14:33:13.250 222 12583.95 174.03 55015.40 88888.00 2011-08-10 14:33:13.375 222 12584.02 174.03 55015.40 88888.00 2011-08-10 14:33:13.500 222 12584.00 174.00 55015.40 88888.00 2011-08-10 14:33:13.625 222 12584.00 174.00 55015.40 88888.00 2011-08-10 14:33:13.750 222 12584.08 174.00 55015.38 88888.00 2011-08-10 14:33:13.875 222 12584.05 174.05 55015.38 88888.00 2011-08-10 14:33:14.000 222 12583.98 174.03 55015.32 88888.00 2011-08-10 14:33:14.125 222 12583.98 174.03 55015.35 88888.00 2011-08-10 14:33:14.250 222 12584.02 174.03 55015.35 88888.00 2011-08-10 14:33:14.375 222 12584.02 174.00 55015.32 88888.00 2011-08-10 14:33:14.500 222 12584.02 174.03 55015.32 88888.00 2011-08-10 14:33:14.625 222 12584.02 174.03 55015.35 88888.00 2011-08-10 14:33:14.750 222 12584.00 174.03 55015.32 88888.00 2011-08-10 14:33:14.875 222 12584.00 174.05 55015.30 88888.00 2011-08-10 14:33:15.000 222 12584.02 174.05 55015.30 88888.00 2011-08-10 14:33:15.125 222 12584.00 174.05 55015.30 88888.00 2011-08-10 14:33:15.250 222 12583.90 174.03 55015.30 88888.00 2011-08-10 14:33:15.375 222 12583.95 174.03 55015.28 88888.00 2011-08-10 14:33:15.500 222 12583.98 174.03 55015.30 88888.00 2011-08-10 14:33:15.625 222 12583.98 174.05 55015.32 88888.00 2011-08-10 14:33:15.750 222 12583.92 174.03 55015.35 88888.00 2011-08-10 14:33:15.875 222 12583.98 174.05 55015.35 88888.00 2011-08-10 14:33:16.000 222 12584.00 174.07 55015.32 88888.00 2011-08-10 14:33:16.125 222 12583.98 174.05 55015.35 88888.00 2011-08-10 14:33:16.250 222 12583.92 174.03 55015.35 88888.00 2011-08-10 14:33:16.375 222 12583.95 174.05 55015.38 88888.00 2011-08-10 14:33:16.500 222 12583.98 174.07 55015.35 88888.00 2011-08-10 14:33:16.625 222 12583.98 174.05 55015.30 88888.00 2011-08-10 14:33:16.750 222 12583.98 174.05 55015.32 88888.00 2011-08-10 14:33:16.875 222 12583.95 174.05 55015.32 88888.00 2011-08-10 14:33:17.000 222 12584.00 174.05 55015.30 88888.00 2011-08-10 14:33:17.125 222 12584.00 174.05 55015.32 88888.00 2011-08-10 14:33:17.250 222 12583.95 174.10 55015.32 88888.00 2011-08-10 14:33:17.375 222 12584.00 174.15 55015.35 88888.00 2011-08-10 14:33:17.500 222 12584.00 174.10 55015.30 88888.00 2011-08-10 14:33:17.625 222 12584.10 174.05 55015.30 88888.00 2011-08-10 14:33:17.750 222 12584.10 174.05 55015.30 88888.00 2011-08-10 14:33:17.875 222 12583.98 174.05 55015.28 88888.00 2011-08-10 14:33:18.000 222 12583.98 174.07 55015.28 88888.00 2011-08-10 14:33:18.125 222 12584.02 174.07 55015.28 88888.00 2011-08-10 14:33:18.250 222 12584.02 174.05 55015.28 88888.00 2011-08-10 14:33:18.375 222 12584.02 174.03 55015.28 88888.00 2011-08-10 14:33:18.500 222 12584.05 174.07 55015.30 88888.00 2011-08-10 14:33:18.625 222 12584.02 174.07 55015.30 88888.00 2011-08-10 14:33:18.750 222 12583.98 174.07 55015.32 88888.00 2011-08-10 14:33:18.875 222 12583.98 174.10 55015.30 88888.00 2011-08-10 14:33:19.000 222 12584.00 174.07 55015.30 88888.00 2011-08-10 14:33:19.125 222 12583.98 174.05 55015.30 88888.00 2011-08-10 14:33:19.250 222 12583.98 174.03 55015.30 88888.00 2011-08-10 14:33:19.375 222 12584.02 174.10 55015.32 88888.00 2011-08-10 14:33:19.500 222 12584.00 174.15 55015.32 88888.00 2011-08-10 14:33:19.625 222 12584.00 174.15 55015.35 88888.00 2011-08-10 14:33:19.750 222 12584.02 174.12 55015.32 88888.00 2011-08-10 14:33:19.875 222 12584.02 174.12 55015.35 88888.00 2011-08-10 14:33:20.000 222 12584.00 174.12 55015.32 88888.00 2011-08-10 14:33:20.125 222 12583.98 174.10 55015.30 88888.00 2011-08-10 14:33:20.250 222 12583.98 174.10 55015.30 88888.00 2011-08-10 14:33:20.375 222 12584.05 174.12 55015.30 88888.00 2011-08-10 14:33:20.500 222 12584.05 174.12 55015.30 88888.00 2011-08-10 14:33:20.625 222 12583.98 174.15 55015.30 88888.00 2011-08-10 14:33:20.750 222 12583.95 174.15 55015.30 88888.00 2011-08-10 14:33:20.875 222 12584.00 174.15 55015.30 88888.00 2011-08-10 14:33:21.000 222 12584.02 174.12 55015.30 88888.00 2011-08-10 14:33:21.125 222 12583.98 174.15 55015.32 88888.00 2011-08-10 14:33:21.250 222 12583.98 174.12 55015.32 88888.00 2011-08-10 14:33:21.375 222 12584.02 174.18 55015.32 88888.00 2011-08-10 14:33:21.500 222 12583.98 174.20 55015.30 88888.00 2011-08-10 14:33:21.625 222 12583.95 174.18 55015.28 88888.00 2011-08-10 14:33:21.750 222 12583.95 174.18 55015.28 88888.00 2011-08-10 14:33:21.875 222 12583.95 174.18 55015.28 88888.00 2011-08-10 14:33:22.000 222 12583.98 174.20 55015.28 88888.00 2011-08-10 14:33:22.125 222 12584.02 174.20 55015.30 88888.00 2011-08-10 14:33:22.250 222 12584.02 174.18 55015.28 88888.00 2011-08-10 14:33:22.375 222 12584.00 174.15 55015.25 88888.00 2011-08-10 14:33:22.500 222 12584.02 174.18 55015.28 88888.00 2011-08-10 14:33:22.625 222 12584.12 174.20 55015.28 88888.00 2011-08-10 14:33:22.750 222 12584.15 174.20 55015.30 88888.00 2011-08-10 14:33:22.875 222 12584.08 174.20 55015.30 88888.00 2011-08-10 14:33:23.000 222 12584.12 174.20 55015.28 88888.00 2011-08-10 14:33:23.125 222 12584.10 174.18 55015.28 88888.00 2011-08-10 14:33:23.250 222 12584.05 174.15 55015.28 88888.00 2011-08-10 14:33:23.375 222 12584.02 174.18 55015.28 88888.00 2011-08-10 14:33:23.500 222 12584.00 174.18 55015.25 88888.00 2011-08-10 14:33:23.625 222 12584.00 174.18 55015.25 88888.00 2011-08-10 14:33:23.750 222 12583.98 174.15 55015.25 88888.00 2011-08-10 14:33:23.875 222 12583.92 174.18 55015.25 88888.00 2011-08-10 14:33:24.000 222 12583.95 174.20 55015.28 88888.00 2011-08-10 14:33:24.125 222 12583.98 174.20 55015.30 88888.00 2011-08-10 14:33:24.250 222 12583.98 174.15 55015.30 88888.00 2011-08-10 14:33:24.375 222 12584.00 174.18 55015.30 88888.00 2011-08-10 14:33:24.500 222 12584.08 174.18 55015.30 88888.00 2011-08-10 14:33:24.625 222 12584.05 174.18 55015.30 88888.00 2011-08-10 14:33:24.750 222 12583.95 174.15 55015.30 88888.00 2011-08-10 14:33:24.875 222 12583.98 174.15 55015.28 88888.00 2011-08-10 14:33:25.000 222 12583.98 174.15 55015.28 88888.00 2011-08-10 14:33:25.125 222 12584.00 174.18 55015.25 88888.00 2011-08-10 14:33:25.250 222 12584.02 174.15 55015.25 88888.00 2011-08-10 14:33:25.375 222 12584.05 174.20 55015.28 88888.00 2011-08-10 14:33:25.500 222 12584.02 174.18 55015.28 88888.00 2011-08-10 14:33:25.625 222 12583.98 174.18 55015.22 88888.00 2011-08-10 14:33:25.750 222 12583.92 174.20 55015.25 88888.00 2011-08-10 14:33:25.875 222 12583.92 174.22 55015.28 88888.00 2011-08-10 14:33:26.000 222 12583.98 174.18 55015.25 88888.00 2011-08-10 14:33:26.125 222 12584.00 174.20 55015.25 88888.00 2011-08-10 14:33:26.250 222 12583.98 174.20 55015.28 88888.00 2011-08-10 14:33:26.375 222 12584.00 174.15 55015.25 88888.00 2011-08-10 14:33:26.500 222 12584.02 174.18 55015.28 88888.00 2011-08-10 14:33:26.625 222 12584.02 174.18 55015.28 88888.00 2011-08-10 14:33:26.750 222 12584.02 174.18 55015.28 88888.00 2011-08-10 14:33:26.875 222 12584.02 174.20 55015.25 88888.00 2011-08-10 14:33:27.000 222 12584.02 174.18 55015.25 88888.00 2011-08-10 14:33:27.125 222 12584.05 174.20 55015.30 88888.00 2011-08-10 14:33:27.250 222 12584.02 174.20 55015.30 88888.00 2011-08-10 14:33:27.375 222 12584.08 174.25 55015.32 88888.00 2011-08-10 14:33:27.500 222 12584.00 174.20 55015.32 88888.00 2011-08-10 14:33:27.625 222 12583.92 174.22 55015.30 88888.00 2011-08-10 14:33:27.750 222 12583.92 174.22 55015.28 88888.00 2011-08-10 14:33:27.875 222 12583.92 174.20 55015.28 88888.00 2011-08-10 14:33:28.000 222 12583.98 174.20 55015.25 88888.00 2011-08-10 14:33:28.125 222 12584.02 174.20 55015.25 88888.00 2011-08-10 14:33:28.250 222 12584.02 174.25 55015.28 88888.00 2011-08-10 14:33:28.375 222 12584.02 174.22 55015.28 88888.00 2011-08-10 14:33:28.500 222 12584.00 174.20 55015.25 88888.00 2011-08-10 14:33:28.625 222 12583.95 174.20 55015.25 88888.00 2011-08-10 14:33:28.750 222 12583.92 174.20 55015.25 88888.00 2011-08-10 14:33:28.875 222 12583.98 174.20 55015.22 88888.00 2011-08-10 14:33:29.000 222 12584.00 174.22 55015.22 88888.00 2011-08-10 14:33:29.125 222 12584.02 174.22 55015.25 88888.00 2011-08-10 14:33:29.250 222 12584.00 174.20 55015.25 88888.00 2011-08-10 14:33:29.375 222 12584.00 174.20 55015.22 88888.00 2011-08-10 14:33:29.500 222 12583.92 174.20 55015.22 88888.00 2011-08-10 14:33:29.625 222 12583.95 174.22 55015.25 88888.00 2011-08-10 14:33:29.750 222 12583.98 174.20 55015.28 88888.00 2011-08-10 14:33:29.875 222 12584.00 174.22 55015.25 88888.00 2011-08-10 14:33:30.000 222 12584.02 174.20 55015.25 88888.00 2011-08-10 14:33:30.125 222 12583.98 174.18 55015.25 88888.00 2011-08-10 14:33:30.250 222 12584.00 174.18 55015.25 88888.00 2011-08-10 14:33:30.375 222 12584.08 174.18 55015.22 88888.00 2011-08-10 14:33:30.500 222 12584.02 174.15 55015.22 88888.00 2011-08-10 14:33:30.625 222 12584.02 174.18 55015.25 88888.00 2011-08-10 14:33:30.750 222 12584.05 174.22 55015.25 88888.00 2011-08-10 14:33:30.875 222 12584.02 174.22 55015.25 88888.00 2011-08-10 14:33:31.000 222 12584.05 174.20 55015.25 88888.00 2011-08-10 14:33:31.125 222 12584.08 174.18 55015.25 88888.00 2011-08-10 14:33:31.250 222 12584.05 174.18 55015.28 88888.00 2011-08-10 14:33:31.375 222 12584.05 174.22 55015.28 88888.00 2011-08-10 14:33:31.500 222 12584.00 174.22 55015.25 88888.00 2011-08-10 14:33:31.625 222 12583.98 174.22 55015.25 88888.00 2011-08-10 14:33:31.750 222 12584.02 174.28 55015.28 88888.00 2011-08-10 14:33:31.875 222 12584.02 174.25 55015.25 88888.00 2011-08-10 14:33:32.000 222 12584.05 174.25 55015.28 88888.00 2011-08-10 14:33:32.125 222 12584.05 174.28 55015.28 88888.00 2011-08-10 14:33:32.250 222 12584.02 174.20 55015.25 88888.00 2011-08-10 14:33:32.375 222 12584.05 174.22 55015.28 88888.00 2011-08-10 14:33:32.500 222 12584.05 174.22 55015.28 88888.00 2011-08-10 14:33:32.625 222 12584.05 174.25 55015.28 88888.00 2011-08-10 14:33:32.750 222 12584.02 174.22 55015.25 88888.00 2011-08-10 14:33:32.875 222 12584.02 174.20 55015.22 88888.00 2011-08-10 14:33:33.000 222 12584.02 174.18 55015.20 88888.00 2011-08-10 14:33:33.125 222 12583.98 174.20 55015.20 88888.00 2011-08-10 14:33:33.250 222 12583.98 174.22 55015.25 88888.00 2011-08-10 14:33:33.375 222 12584.02 174.20 55015.20 88888.00 2011-08-10 14:33:33.500 222 12584.02 174.20 55015.22 88888.00 2011-08-10 14:33:33.625 222 12584.00 174.22 55015.25 88888.00 2011-08-10 14:33:33.750 222 12583.98 174.25 55015.28 88888.00 2011-08-10 14:33:33.875 222 12584.02 174.22 55015.25 88888.00 2011-08-10 14:33:34.000 222 12584.02 174.25 55015.22 88888.00 2011-08-10 14:33:34.125 222 12584.08 174.25 55015.25 88888.00 2011-08-10 14:33:34.250 222 12584.08 174.25 55015.25 88888.00 2011-08-10 14:33:34.375 222 12584.10 174.25 55015.20 88888.00 2011-08-10 14:33:34.500 222 12584.05 174.22 55015.22 88888.00 2011-08-10 14:33:34.625 222 12584.02 174.22 55015.22 88888.00 2011-08-10 14:33:34.750 222 12584.02 174.22 55015.22 88888.00 2011-08-10 14:33:34.875 222 12584.02 174.25 55015.25 88888.00 2011-08-10 14:33:35.000 222 12583.95 174.22 55015.22 88888.00 2011-08-10 14:33:35.125 222 12583.92 174.20 55015.25 88888.00 2011-08-10 14:33:35.250 222 12583.98 174.22 55015.25 88888.00 2011-08-10 14:33:35.375 222 12584.00 174.22 55015.25 88888.00 2011-08-10 14:33:35.500 222 12584.00 174.20 55015.22 88888.00 2011-08-10 14:33:35.625 222 12584.00 174.20 55015.25 88888.00 2011-08-10 14:33:35.750 222 12583.95 174.18 55015.25 88888.00 2011-08-10 14:33:35.875 222 12583.90 174.18 55015.28 88888.00 2011-08-10 14:33:36.000 222 12583.90 174.20 55015.28 88888.00 2011-08-10 14:33:36.125 222 12584.00 174.18 55015.28 88888.00 2011-08-10 14:33:36.250 222 12584.00 174.20 55015.28 88888.00 2011-08-10 14:33:36.375 222 12584.05 174.22 55015.30 88888.00 2011-08-10 14:33:36.500 222 12583.98 174.20 55015.28 88888.00 2011-08-10 14:33:36.625 222 12583.90 174.18 55015.28 88888.00 2011-08-10 14:33:36.750 222 12583.88 174.18 55015.25 88888.00 2011-08-10 14:33:36.875 222 12583.90 174.20 55015.28 88888.00 2011-08-10 14:33:37.000 222 12583.92 174.18 55015.25 88888.00 2011-08-10 14:33:37.125 222 12583.88 174.18 55015.25 88888.00 2011-08-10 14:33:37.250 222 12583.80 174.15 55015.28 88888.00 2011-08-10 14:33:37.375 222 12583.80 174.15 55015.25 88888.00 2011-08-10 14:33:37.500 222 12583.80 174.20 55015.28 88888.00 2011-08-10 14:33:37.625 222 12583.92 174.20 55015.28 88888.00 2011-08-10 14:33:37.750 222 12583.90 174.22 55015.30 88888.00 2011-08-10 14:33:37.875 222 12583.88 174.22 55015.28 88888.00 2011-08-10 14:33:38.000 222 12583.90 174.22 55015.28 88888.00 2011-08-10 14:33:38.125 222 12583.98 174.22 55015.28 88888.00 2011-08-10 14:33:38.250 222 12584.00 174.20 55015.28 88888.00 2011-08-10 14:33:38.375 222 12583.95 174.18 55015.25 88888.00 2011-08-10 14:33:38.500 222 12583.98 174.18 55015.25 88888.00 2011-08-10 14:33:38.625 222 12584.02 174.20 55015.28 88888.00 2011-08-10 14:33:38.750 222 12583.98 174.18 55015.25 88888.00 2011-08-10 14:33:38.875 222 12583.92 174.20 55015.28 88888.00 2011-08-10 14:33:39.000 222 12583.98 174.22 55015.28 88888.00 2011-08-10 14:33:39.125 222 12584.02 174.22 55015.28 88888.00 2011-08-10 14:33:39.250 222 12583.92 174.18 55015.30 88888.00 2011-08-10 14:33:39.375 222 12583.92 174.22 55015.32 88888.00 2011-08-10 14:33:39.500 222 12583.95 174.25 55015.32 88888.00 2011-08-10 14:33:39.625 222 12583.98 174.22 55015.28 88888.00 2011-08-10 14:33:39.750 222 12583.90 174.25 55015.28 88888.00 2011-08-10 14:33:39.875 222 12583.88 174.22 55015.28 88888.00 2011-08-10 14:33:40.000 222 12583.90 174.20 55015.25 88888.00 2011-08-10 14:33:40.125 222 12583.92 174.20 55015.25 88888.00 2011-08-10 14:33:40.250 222 12583.88 174.22 55015.28 88888.00 2011-08-10 14:33:40.375 222 12583.95 174.25 55015.28 88888.00 2011-08-10 14:33:40.500 222 12583.95 174.22 55015.28 88888.00 2011-08-10 14:33:40.625 222 12583.95 174.18 55015.25 88888.00 2011-08-10 14:33:40.750 222 12583.92 174.18 55015.25 88888.00 2011-08-10 14:33:40.875 222 12583.90 174.20 55015.28 88888.00 2011-08-10 14:33:41.000 222 12583.83 174.22 55015.30 88888.00 2011-08-10 14:33:41.125 222 12583.85 174.22 55015.30 88888.00 2011-08-10 14:33:41.250 222 12583.88 174.15 55015.28 88888.00 2011-08-10 14:33:41.375 222 12583.92 174.20 55015.25 88888.00 2011-08-10 14:33:41.500 222 12583.95 174.22 55015.28 88888.00 2011-08-10 14:33:41.625 222 12583.98 174.25 55015.30 88888.00 2011-08-10 14:33:41.750 222 12583.85 174.25 55015.28 88888.00 2011-08-10 14:33:41.875 222 12583.83 174.25 55015.32 88888.00 2011-08-10 14:33:42.000 222 12583.83 174.25 55015.30 88888.00 2011-08-10 14:33:42.125 222 12583.85 174.25 55015.30 88888.00 2011-08-10 14:33:42.250 222 12583.83 174.22 55015.30 88888.00 2011-08-10 14:33:42.375 222 12583.88 174.25 55015.25 88888.00 2011-08-10 14:33:42.500 222 12583.88 174.25 55015.28 88888.00 2011-08-10 14:33:42.625 222 12583.85 174.25 55015.28 88888.00 2011-08-10 14:33:42.750 222 12583.77 174.22 55015.28 88888.00 2011-08-10 14:33:42.875 222 12583.80 174.25 55015.30 88888.00 2011-08-10 14:33:43.000 222 12583.83 174.25 55015.28 88888.00 2011-08-10 14:33:43.125 222 12583.77 174.22 55015.25 88888.00 2011-08-10 14:33:43.250 222 12583.70 174.25 55015.28 88888.00 2011-08-10 14:33:43.375 222 12583.75 174.22 55015.32 88888.00 2011-08-10 14:33:43.500 222 12583.75 174.22 55015.32 88888.00 2011-08-10 14:33:43.625 222 12583.75 174.22 55015.30 88888.00 2011-08-10 14:33:43.750 222 12583.75 174.25 55015.28 88888.00 2011-08-10 14:33:43.875 222 12583.70 174.22 55015.28 88888.00 2011-08-10 14:33:44.000 222 12583.75 174.20 55015.30 88888.00 2011-08-10 14:33:44.125 222 12583.83 174.20 55015.30 88888.00 2011-08-10 14:33:44.250 222 12583.77 174.20 55015.30 88888.00 2011-08-10 14:33:44.375 222 12583.77 174.25 55015.28 88888.00 2011-08-10 14:33:44.500 222 12583.75 174.22 55015.30 88888.00 2011-08-10 14:33:44.625 222 12583.73 174.20 55015.25 88888.00 2011-08-10 14:33:44.750 222 12583.73 174.25 55015.25 88888.00 2011-08-10 14:33:44.875 222 12583.75 174.28 55015.28 88888.00 2011-08-10 14:33:45.000 222 12583.75 174.25 55015.28 88888.00 2011-08-10 14:33:45.125 222 12583.70 174.22 55015.28 88888.00 2011-08-10 14:33:45.250 222 12583.70 174.22 55015.28 88888.00 2011-08-10 14:33:45.375 222 12583.73 174.22 55015.28 88888.00 2011-08-10 14:33:45.500 222 12583.73 174.22 55015.28 88888.00 2011-08-10 14:33:45.625 222 12583.75 174.22 55015.25 88888.00 2011-08-10 14:33:45.750 222 12583.73 174.22 55015.28 88888.00 2011-08-10 14:33:45.875 222 12583.73 174.22 55015.25 88888.00 2011-08-10 14:33:46.000 222 12583.67 174.22 55015.28 88888.00 2011-08-10 14:33:46.125 222 12583.67 174.22 55015.28 88888.00 2011-08-10 14:33:46.250 222 12583.65 174.20 55015.25 88888.00 2011-08-10 14:33:46.375 222 12583.75 174.22 55015.25 88888.00 2011-08-10 14:33:46.500 222 12583.80 174.25 55015.28 88888.00 2011-08-10 14:33:46.625 222 12583.77 174.25 55015.30 88888.00 2011-08-10 14:33:46.750 222 12583.70 174.25 55015.30 88888.00 2011-08-10 14:33:46.875 222 12583.73 174.25 55015.30 88888.00 2011-08-10 14:33:47.000 222 12583.77 174.25 55015.28 88888.00 2011-08-10 14:33:47.125 222 12583.73 174.22 55015.28 88888.00 2011-08-10 14:33:47.250 222 12583.75 174.18 55015.28 88888.00 2011-08-10 14:33:47.375 222 12583.80 174.22 55015.32 88888.00 2011-08-10 14:33:47.500 222 12583.77 174.25 55015.32 88888.00 2011-08-10 14:33:47.625 222 12583.73 174.25 55015.30 88888.00 2011-08-10 14:33:47.750 222 12583.70 174.22 55015.28 88888.00 2011-08-10 14:33:47.875 222 12583.70 174.20 55015.28 88888.00 2011-08-10 14:33:48.000 222 12583.73 174.22 55015.28 88888.00 2011-08-10 14:33:48.125 222 12583.77 174.20 55015.28 88888.00 2011-08-10 14:33:48.250 222 12583.80 174.22 55015.25 88888.00 2011-08-10 14:33:48.375 222 12583.83 174.20 55015.22 88888.00 2011-08-10 14:33:48.500 222 12583.75 174.22 55015.25 88888.00 2011-08-10 14:33:48.625 222 12583.75 174.22 55015.25 88888.00 2011-08-10 14:33:48.750 222 12583.77 174.22 55015.25 88888.00 2011-08-10 14:33:48.875 222 12583.77 174.22 55015.25 88888.00 2011-08-10 14:33:49.000 222 12583.77 174.20 55015.22 88888.00 2011-08-10 14:33:49.125 222 12583.75 174.25 55015.25 88888.00 2011-08-10 14:33:49.250 222 12583.73 174.25 55015.28 88888.00 2011-08-10 14:33:49.375 222 12583.75 174.22 55015.25 88888.00 2011-08-10 14:33:49.500 222 12583.80 174.20 55015.25 88888.00 2011-08-10 14:33:49.625 222 12583.85 174.22 55015.25 88888.00 2011-08-10 14:33:49.750 222 12583.88 174.20 55015.25 88888.00 2011-08-10 14:33:49.875 222 12583.80 174.20 55015.25 88888.00 2011-08-10 14:33:50.000 222 12583.75 174.22 55015.25 88888.00 2011-08-10 14:33:50.125 222 12583.73 174.25 55015.30 88888.00 2011-08-10 14:33:50.250 222 12583.73 174.25 55015.30 88888.00 2011-08-10 14:33:50.375 222 12583.83 174.25 55015.32 88888.00 2011-08-10 14:33:50.500 222 12583.88 174.22 55015.32 88888.00 2011-08-10 14:33:50.625 222 12583.80 174.20 55015.32 88888.00 2011-08-10 14:33:50.750 222 12583.80 174.20 55015.30 88888.00 2011-08-10 14:33:50.875 222 12583.80 174.25 55015.28 88888.00 2011-08-10 14:33:51.000 222 12583.75 174.25 55015.30 88888.00 2011-08-10 14:33:51.125 222 12583.67 174.22 55015.30 88888.00 2011-08-10 14:33:51.250 222 12583.70 174.20 55015.28 88888.00 2011-08-10 14:33:51.375 222 12583.75 174.20 55015.25 88888.00 2011-08-10 14:33:51.500 222 12583.70 174.20 55015.25 88888.00 2011-08-10 14:33:51.625 222 12583.70 174.20 55015.28 88888.00 2011-08-10 14:33:51.750 222 12583.73 174.22 55015.30 88888.00 2011-08-10 14:33:51.875 222 12583.80 174.25 55015.32 88888.00 2011-08-10 14:33:52.000 222 12583.77 174.25 55015.30 88888.00 2011-08-10 14:33:52.125 222 12583.77 174.25 55015.30 88888.00 2011-08-10 14:33:52.250 222 12583.75 174.22 55015.30 88888.00 2011-08-10 14:33:52.375 222 12583.75 174.22 55015.28 88888.00 2011-08-10 14:33:52.500 222 12583.73 174.22 55015.30 88888.00 2011-08-10 14:33:52.625 222 12583.77 174.22 55015.30 88888.00 2011-08-10 14:33:52.750 222 12583.83 174.25 55015.30 88888.00 2011-08-10 14:33:52.875 222 12583.85 174.22 55015.30 88888.00 2011-08-10 14:33:53.000 222 12583.88 174.22 55015.30 88888.00 2011-08-10 14:33:53.125 222 12583.88 174.22 55015.30 88888.00 2011-08-10 14:33:53.250 222 12583.77 174.25 55015.30 88888.00 2011-08-10 14:33:53.375 222 12583.80 174.22 55015.28 88888.00 2011-08-10 14:33:53.500 222 12583.83 174.20 55015.28 88888.00 2011-08-10 14:33:53.625 222 12583.85 174.22 55015.30 88888.00 2011-08-10 14:33:53.750 222 12583.80 174.25 55015.25 88888.00 2011-08-10 14:33:53.875 222 12583.80 174.25 55015.25 88888.00 2011-08-10 14:33:54.000 222 12583.85 174.25 55015.25 88888.00 2011-08-10 14:33:54.125 222 12583.85 174.25 55015.25 88888.00 2011-08-10 14:33:54.250 222 12583.83 174.25 55015.28 88888.00 2011-08-10 14:33:54.375 222 12583.88 174.28 55015.32 88888.00 2011-08-10 14:33:54.500 222 12583.88 174.30 55015.32 88888.00 2011-08-10 14:33:54.625 222 12583.80 174.25 55015.30 88888.00 2011-08-10 14:33:54.750 222 12583.80 174.25 55015.28 88888.00 2011-08-10 14:33:54.875 222 12583.80 174.25 55015.30 88888.00 2011-08-10 14:33:55.000 222 12583.77 174.25 55015.30 88888.00 2011-08-10 14:33:55.125 222 12583.70 174.22 55015.30 88888.00 2011-08-10 14:33:55.250 222 12583.75 174.22 55015.28 88888.00 2011-08-10 14:33:55.375 222 12583.80 174.25 55015.28 88888.00 2011-08-10 14:33:55.500 222 12583.85 174.22 55015.28 88888.00 2011-08-10 14:33:55.625 222 12583.88 174.20 55015.30 88888.00 2011-08-10 14:33:55.750 222 12583.83 174.22 55015.32 88888.00 2011-08-10 14:33:55.875 222 12583.80 174.25 55015.32 88888.00 2011-08-10 14:33:56.000 222 12583.77 174.22 55015.32 88888.00 2011-08-10 14:33:56.125 222 12583.85 174.22 55015.32 88888.00 2011-08-10 14:33:56.250 222 12583.83 174.22 55015.35 88888.00 2011-08-10 14:33:56.375 222 12583.75 174.22 55015.30 88888.00 2011-08-10 14:33:56.500 222 12583.77 174.20 55015.30 88888.00 2011-08-10 14:33:56.625 222 12583.88 174.22 55015.30 88888.00 2011-08-10 14:33:56.750 222 12583.95 174.22 55015.30 88888.00 2011-08-10 14:33:56.875 222 12583.92 174.22 55015.35 88888.00 2011-08-10 14:33:57.000 222 12583.88 174.22 55015.32 88888.00 2011-08-10 14:33:57.125 222 12583.83 174.22 55015.35 88888.00 2011-08-10 14:33:57.250 222 12583.75 174.25 55015.32 88888.00 2011-08-10 14:33:57.375 222 12583.77 174.25 55015.30 88888.00 2011-08-10 14:33:57.500 222 12583.77 174.22 55015.30 88888.00 2011-08-10 14:33:57.625 222 12583.83 174.25 55015.32 88888.00 2011-08-10 14:33:57.750 222 12583.83 174.25 55015.30 88888.00 2011-08-10 14:33:57.875 222 12583.85 174.25 55015.32 88888.00 2011-08-10 14:33:58.000 222 12583.90 174.22 55015.32 88888.00 2011-08-10 14:33:58.125 222 12583.92 174.25 55015.32 88888.00 2011-08-10 14:33:58.250 222 12583.92 174.20 55015.28 88888.00 2011-08-10 14:33:58.375 222 12583.85 174.20 55015.28 88888.00 2011-08-10 14:33:58.500 222 12583.83 174.20 55015.28 88888.00 2011-08-10 14:33:58.625 222 12583.80 174.18 55015.28 88888.00 2011-08-10 14:33:58.750 222 12583.80 174.20 55015.28 88888.00 2011-08-10 14:33:58.875 222 12583.83 174.25 55015.30 88888.00 2011-08-10 14:33:59.000 222 12583.90 174.22 55015.28 88888.00 2011-08-10 14:33:59.125 222 12583.95 174.22 55015.30 88888.00 2011-08-10 14:33:59.250 222 12583.90 174.22 55015.32 88888.00 2011-08-10 14:33:59.375 222 12583.88 174.22 55015.30 88888.00 2011-08-10 14:33:59.500 222 12583.85 174.25 55015.30 88888.00 2011-08-10 14:33:59.625 222 12583.85 174.22 55015.30 88888.00 2011-08-10 14:33:59.750 222 12583.88 174.25 55015.30 88888.00 2011-08-10 14:33:59.875 222 12583.92 174.25 55015.30 88888.00 2011-08-10 14:34:00.000 222 12583.98 174.22 55015.28 88888.00 2011-08-10 14:34:00.125 222 12584.00 174.22 55015.28 88888.00 2011-08-10 14:34:00.250 222 12583.95 174.20 55015.28 88888.00 2011-08-10 14:34:00.375 222 12583.88 174.20 55015.28 88888.00 2011-08-10 14:34:00.500 222 12583.83 174.20 55015.28 88888.00 2011-08-10 14:34:00.625 222 12583.83 174.20 55015.28 88888.00 2011-08-10 14:34:00.750 222 12583.85 174.22 55015.28 88888.00 2011-08-10 14:34:00.875 222 12583.83 174.20 55015.28 88888.00 2011-08-10 14:34:01.000 222 12583.88 174.25 55015.25 88888.00 2011-08-10 14:34:01.125 222 12583.95 174.28 55015.28 88888.00 2011-08-10 14:34:01.250 222 12583.90 174.25 55015.28 88888.00 2011-08-10 14:34:01.375 222 12583.85 174.22 55015.28 88888.00 2011-08-10 14:34:01.500 222 12583.80 174.22 55015.28 88888.00 2011-08-10 14:34:01.625 222 12583.77 174.25 55015.28 88888.00 2011-08-10 14:34:01.750 222 12583.83 174.25 55015.28 88888.00 2011-08-10 14:34:01.875 222 12583.88 174.25 55015.28 88888.00 2011-08-10 14:34:02.000 222 12583.88 174.22 55015.30 88888.00 2011-08-10 14:34:02.125 222 12583.85 174.22 55015.30 88888.00 2011-08-10 14:34:02.250 222 12583.77 174.20 55015.30 88888.00 2011-08-10 14:34:02.375 222 12583.75 174.20 55015.25 88888.00 2011-08-10 14:34:02.500 222 12583.83 174.20 55015.28 88888.00 2011-08-10 14:34:02.625 222 12583.88 174.25 55015.30 88888.00 2011-08-10 14:34:02.750 222 12583.90 174.25 55015.32 88888.00 2011-08-10 14:34:02.875 222 12583.92 174.25 55015.30 88888.00 2011-08-10 14:34:03.000 222 12583.90 174.20 55015.30 88888.00 2011-08-10 14:34:03.125 222 12583.88 174.18 55015.30 88888.00 2011-08-10 14:34:03.250 222 12583.90 174.18 55015.30 88888.00 2011-08-10 14:34:03.375 222 12583.95 174.20 55015.28 88888.00 2011-08-10 14:34:03.500 222 12583.95 174.20 55015.25 88888.00 2011-08-10 14:34:03.625 222 12583.95 174.18 55015.25 88888.00 2011-08-10 14:34:03.750 222 12583.92 174.18 55015.28 88888.00 2011-08-10 14:34:03.875 222 12583.95 174.18 55015.30 88888.00 2011-08-10 14:34:04.000 222 12584.00 174.15 55015.30 88888.00 2011-08-10 14:34:04.125 222 12584.00 174.15 55015.28 88888.00 2011-08-10 14:34:04.250 222 12583.92 174.18 55015.28 88888.00 2011-08-10 14:34:04.375 222 12583.95 174.18 55015.30 88888.00 2011-08-10 14:34:04.500 222 12583.95 174.18 55015.30 88888.00 2011-08-10 14:34:04.625 222 12583.95 174.18 55015.30 88888.00 2011-08-10 14:34:04.750 222 12583.98 174.18 55015.30 88888.00 2011-08-10 14:34:04.875 222 12583.95 174.18 55015.28 88888.00 2011-08-10 14:34:05.000 222 12583.98 174.12 55015.25 88888.00 2011-08-10 14:34:05.125 222 12583.98 174.12 55015.30 88888.00 2011-08-10 14:34:05.250 222 12584.00 174.12 55015.30 88888.00 2011-08-10 14:34:05.375 222 12584.02 174.18 55015.32 88888.00 2011-08-10 14:34:05.500 222 12583.95 174.15 55015.30 88888.00 2011-08-10 14:34:05.625 222 12583.90 174.15 55015.28 88888.00 2011-08-10 14:34:05.750 222 12583.90 174.15 55015.28 88888.00 2011-08-10 14:34:05.875 222 12583.92 174.20 55015.30 88888.00 2011-08-10 14:34:06.000 222 12583.90 174.20 55015.30 88888.00 2011-08-10 14:34:06.125 222 12583.88 174.18 55015.28 88888.00 2011-08-10 14:34:06.250 222 12583.90 174.15 55015.28 88888.00 2011-08-10 14:34:06.375 222 12584.00 174.20 55015.30 88888.00 2011-08-10 14:34:06.500 222 12583.95 174.18 55015.28 88888.00 2011-08-10 14:34:06.625 222 12583.90 174.18 55015.25 88888.00 2011-08-10 14:34:06.750 222 12583.95 174.18 55015.28 88888.00 2011-08-10 14:34:06.875 222 12583.95 174.15 55015.25 88888.00 2011-08-10 14:34:07.000 222 12583.95 174.18 55015.25 88888.00 2011-08-10 14:34:07.125 222 12583.98 174.18 55015.25 88888.00 2011-08-10 14:34:07.250 222 12584.00 174.18 55015.28 88888.00 2011-08-10 14:34:07.375 222 12584.00 174.20 55015.28 88888.00 2011-08-10 14:34:07.500 222 12584.02 174.18 55015.25 88888.00 2011-08-10 14:34:07.625 222 12583.98 174.15 55015.25 88888.00 2011-08-10 14:34:07.750 222 12583.98 174.12 55015.20 88888.00 2011-08-10 14:34:07.875 222 12584.00 174.10 55015.22 88888.00 2011-08-10 14:34:08.000 222 12583.98 174.10 55015.22 88888.00 2011-08-10 14:34:08.125 222 12583.95 174.12 55015.25 88888.00 2011-08-10 14:34:08.250 222 12583.90 174.10 55015.25 88888.00 2011-08-10 14:34:08.375 222 12583.98 174.12 55015.30 88888.00 2011-08-10 14:34:08.500 222 12583.98 174.15 55015.25 88888.00 2011-08-10 14:34:08.625 222 12584.00 174.10 55015.22 88888.00 2011-08-10 14:34:08.750 222 12583.95 174.10 55015.22 88888.00 2011-08-10 14:34:08.875 222 12583.95 174.10 55015.22 88888.00 2011-08-10 14:34:09.000 222 12583.98 174.07 55015.25 88888.00 2011-08-10 14:34:09.125 222 12583.95 174.10 55015.25 88888.00 2011-08-10 14:34:09.250 222 12583.83 174.07 55015.25 88888.00 2011-08-10 14:34:09.375 222 12583.90 174.10 55015.22 88888.00 2011-08-10 14:34:09.500 222 12583.90 174.10 55015.22 88888.00 2011-08-10 14:34:09.625 222 12583.95 174.10 55015.25 88888.00 2011-08-10 14:34:09.750 222 12583.95 174.07 55015.25 88888.00 2011-08-10 14:34:09.875 222 12583.98 174.07 55015.25 88888.00 2011-08-10 14:34:10.000 222 12584.00 174.07 55015.22 88888.00 2011-08-10 14:34:10.125 222 12583.98 174.10 55015.25 88888.00 2011-08-10 14:34:10.250 222 12583.92 174.07 55015.28 88888.00 2011-08-10 14:34:10.375 222 12583.95 174.05 55015.28 88888.00 2011-08-10 14:34:10.500 222 12583.98 174.07 55015.28 88888.00 2011-08-10 14:34:10.625 222 12584.02 174.07 55015.25 88888.00 2011-08-10 14:34:10.750 222 12584.00 174.03 55015.25 88888.00 2011-08-10 14:34:10.875 222 12583.95 174.05 55015.25 88888.00 2011-08-10 14:34:11.000 222 12583.92 174.03 55015.22 88888.00 2011-08-10 14:34:11.125 222 12583.98 174.03 55015.25 88888.00 2011-08-10 14:34:11.250 222 12583.95 174.00 55015.28 88888.00 2011-08-10 14:34:11.375 222 12583.95 174.05 55015.28 88888.00 2011-08-10 14:34:11.500 222 12583.92 174.05 55015.25 88888.00 2011-08-10 14:34:11.625 222 12583.90 174.05 55015.28 88888.00 2011-08-10 14:34:11.750 222 12583.92 174.05 55015.25 88888.00 2011-08-10 14:34:11.875 222 12583.98 174.05 55015.25 88888.00 2011-08-10 14:34:12.000 222 12583.95 174.05 55015.28 88888.00 2011-08-10 14:34:12.125 222 12583.98 174.03 55015.30 88888.00 2011-08-10 14:34:12.250 222 12583.95 174.03 55015.30 88888.00 2011-08-10 14:34:12.375 222 12584.00 174.05 55015.28 88888.00 2011-08-10 14:34:12.500 222 12583.92 174.03 55015.25 88888.00 2011-08-10 14:34:12.625 222 12583.90 174.05 55015.25 88888.00 2011-08-10 14:34:12.750 222 12583.98 174.00 55015.25 88888.00 2011-08-10 14:34:12.875 222 12583.92 174.00 55015.25 88888.00 2011-08-10 14:34:13.000 222 12583.90 174.00 55015.25 88888.00 2011-08-10 14:34:13.125 222 12583.98 174.03 55015.28 88888.00 2011-08-10 14:34:13.250 222 12583.95 174.00 55015.28 88888.00 2011-08-10 14:34:13.375 222 12583.92 174.00 55015.22 88888.00 2011-08-10 14:34:13.500 222 12583.85 174.00 55015.25 88888.00 2011-08-10 14:34:13.625 222 12583.88 174.05 55015.30 88888.00 2011-08-10 14:34:13.750 222 12583.92 174.03 55015.30 88888.00 2011-08-10 14:34:13.875 222 12583.95 174.05 55015.25 88888.00 2011-08-10 14:34:14.000 222 12583.95 174.03 55015.25 88888.00 2011-08-10 14:34:14.125 222 12583.95 174.00 55015.28 88888.00 2011-08-10 14:34:14.250 222 12583.92 173.97 55015.25 88888.00 2011-08-10 14:34:14.375 222 12583.90 173.97 55015.25 88888.00 2011-08-10 14:34:14.500 222 12583.95 173.97 55015.28 88888.00 2011-08-10 14:34:14.625 222 12584.02 174.03 55015.28 88888.00 2011-08-10 14:34:14.750 222 12584.00 174.03 55015.28 88888.00 2011-08-10 14:34:14.875 222 12584.05 174.03 55015.30 88888.00 2011-08-10 14:34:15.000 222 12584.02 174.00 55015.28 88888.00 2011-08-10 14:34:15.125 222 12584.02 173.97 55015.28 88888.00 2011-08-10 14:34:15.250 222 12583.95 173.97 55015.28 88888.00 2011-08-10 14:34:15.375 222 12583.92 174.00 55015.28 88888.00 2011-08-10 14:34:15.500 222 12583.92 173.95 55015.28 88888.00 2011-08-10 14:34:15.625 222 12583.98 173.97 55015.28 88888.00 2011-08-10 14:34:15.750 222 12584.00 173.97 55015.28 88888.00 2011-08-10 14:34:15.875 222 12584.02 173.97 55015.28 88888.00 2011-08-10 14:34:16.000 222 12584.02 174.00 55015.28 88888.00 2011-08-10 14:34:16.125 222 12584.02 174.00 55015.25 88888.00 2011-08-10 14:34:16.250 222 12583.98 174.03 55015.30 88888.00 2011-08-10 14:34:16.375 222 12584.00 174.03 55015.28 88888.00 2011-08-10 14:34:16.500 222 12584.00 174.00 55015.28 88888.00 2011-08-10 14:34:16.625 222 12583.98 174.00 55015.28 88888.00 2011-08-10 14:34:16.750 222 12584.00 173.97 55015.25 88888.00 2011-08-10 14:34:16.875 222 12584.02 173.97 55015.25 88888.00 2011-08-10 14:34:17.000 222 12584.02 174.00 55015.28 88888.00 2011-08-10 14:34:17.125 222 12584.02 174.03 55015.28 88888.00 2011-08-10 14:34:17.250 222 12583.98 173.97 55015.25 88888.00 2011-08-10 14:34:17.375 222 12583.98 173.97 55015.20 88888.00 2011-08-10 14:34:17.500 222 12583.92 174.00 55015.25 88888.00 2011-08-10 14:34:17.625 222 12583.92 174.00 55015.28 88888.00 2011-08-10 14:34:17.750 222 12583.92 173.97 55015.28 88888.00 2011-08-10 14:34:17.875 222 12583.95 173.97 55015.25 88888.00 2011-08-10 14:34:18.000 222 12583.92 174.00 55015.25 88888.00 2011-08-10 14:34:18.125 222 12583.92 174.00 55015.28 88888.00 2011-08-10 14:34:18.250 222 12583.92 174.00 55015.28 88888.00 2011-08-10 14:34:18.375 222 12583.98 174.00 55015.30 88888.00 2011-08-10 14:34:18.500 222 12583.92 173.97 55015.25 88888.00 2011-08-10 14:34:18.625 222 12583.92 174.00 55015.25 88888.00 2011-08-10 14:34:18.750 222 12583.92 173.97 55015.25 88888.00 2011-08-10 14:34:18.875 222 12583.90 173.97 55015.25 88888.00 2011-08-10 14:34:19.000 222 12584.00 174.00 55015.22 88888.00 2011-08-10 14:34:19.125 222 12584.08 173.97 55015.25 88888.00 2011-08-10 14:34:19.250 222 12584.02 173.95 55015.22 88888.00 2011-08-10 14:34:19.375 222 12584.00 174.00 55015.25 88888.00 2011-08-10 14:34:19.500 222 12583.95 174.00 55015.28 88888.00 2011-08-10 14:34:19.625 222 12583.95 174.03 55015.28 88888.00 2011-08-10 14:34:19.750 222 12583.95 174.00 55015.25 88888.00 2011-08-10 14:34:19.875 222 12583.98 173.97 55015.25 88888.00 2011-08-10 14:34:20.000 222 12583.92 174.03 55015.22 88888.00 2011-08-10 14:34:20.125 222 12583.90 174.03 55015.28 88888.00 2011-08-10 14:34:20.250 222 12583.90 174.00 55015.25 88888.00 2011-08-10 14:34:20.375 222 12583.98 174.03 55015.28 88888.00 2011-08-10 14:34:20.500 222 12583.95 174.03 55015.28 88888.00 2011-08-10 14:34:20.625 222 12583.92 174.03 55015.25 88888.00 2011-08-10 14:34:20.750 222 12583.83 174.00 55015.25 88888.00 2011-08-10 14:34:20.875 222 12583.88 174.03 55015.25 88888.00 2011-08-10 14:34:21.000 222 12583.92 174.00 55015.22 88888.00 2011-08-10 14:34:21.125 222 12583.95 174.00 55015.25 88888.00 2011-08-10 14:34:21.250 222 12583.85 174.03 55015.28 88888.00 2011-08-10 14:34:21.375 222 12583.85 174.03 55015.28 88888.00 2011-08-10 14:34:21.500 222 12583.83 174.03 55015.25 88888.00 2011-08-10 14:34:21.625 222 12583.83 174.00 55015.25 88888.00 2011-08-10 14:34:21.750 222 12583.83 174.00 55015.25 88888.00 2011-08-10 14:34:21.875 222 12583.85 173.97 55015.25 88888.00 2011-08-10 14:34:22.000 222 12583.85 173.97 55015.22 88888.00 2011-08-10 14:34:22.125 222 12583.90 173.97 55015.25 88888.00 2011-08-10 14:34:22.250 222 12583.92 173.97 55015.28 88888.00 2011-08-10 14:34:22.375 222 12583.88 173.95 55015.25 88888.00 2011-08-10 14:34:22.500 222 12583.83 173.97 55015.28 88888.00 2011-08-10 14:34:22.625 222 12583.85 173.95 55015.28 88888.00 2011-08-10 14:34:22.750 222 12583.92 174.00 55015.28 88888.00 2011-08-10 14:34:22.875 222 12583.98 174.00 55015.28 88888.00 2011-08-10 14:34:23.000 222 12583.95 174.03 55015.28 88888.00 2011-08-10 14:34:23.125 222 12583.95 173.97 55015.30 88888.00 2011-08-10 14:34:23.250 222 12583.88 174.00 55015.28 88888.00 2011-08-10 14:34:23.375 222 12583.95 174.05 55015.28 88888.00 2011-08-10 14:34:23.500 222 12583.92 174.05 55015.25 88888.00 2011-08-10 14:34:23.625 222 12583.85 174.03 55015.25 88888.00 2011-08-10 14:34:23.750 222 12583.85 174.03 55015.25 88888.00 2011-08-10 14:34:23.875 222 12583.88 174.03 55015.25 88888.00 2011-08-10 14:34:24.000 222 12583.88 174.00 55015.25 88888.00 2011-08-10 14:34:24.125 222 12583.88 174.00 55015.25 88888.00 2011-08-10 14:34:24.250 222 12583.83 174.00 55015.28 88888.00 2011-08-10 14:34:24.375 222 12583.88 174.05 55015.30 88888.00 2011-08-10 14:34:24.500 222 12583.90 174.05 55015.30 88888.00 2011-08-10 14:34:24.625 222 12583.88 174.05 55015.28 88888.00 2011-08-10 14:34:24.750 222 12583.92 174.05 55015.28 88888.00 2011-08-10 14:34:24.875 222 12583.90 174.05 55015.28 88888.00 2011-08-10 14:34:25.000 222 12583.92 174.03 55015.25 88888.00 2011-08-10 14:34:25.125 222 12583.95 174.05 55015.25 88888.00 2011-08-10 14:34:25.250 222 12583.92 174.05 55015.28 88888.00 2011-08-10 14:34:25.375 222 12583.95 174.05 55015.28 88888.00 2011-08-10 14:34:25.500 222 12583.90 174.05 55015.28 88888.00 2011-08-10 14:34:25.625 222 12583.88 174.03 55015.28 88888.00 2011-08-10 14:34:25.750 222 12583.88 174.05 55015.28 88888.00 2011-08-10 14:34:25.875 222 12583.90 174.05 55015.25 88888.00 2011-08-10 14:34:26.000 222 12583.90 174.03 55015.25 88888.00 2011-08-10 14:34:26.125 222 12583.88 174.05 55015.25 88888.00 2011-08-10 14:34:26.250 222 12583.80 174.07 55015.25 88888.00 2011-08-10 14:34:26.375 222 12583.83 174.07 55015.25 88888.00 2011-08-10 14:34:26.500 222 12583.90 174.07 55015.28 88888.00 2011-08-10 14:34:26.625 222 12583.90 174.05 55015.28 88888.00 2011-08-10 14:34:26.750 222 12583.92 174.07 55015.25 88888.00 2011-08-10 14:34:26.875 222 12583.92 174.05 55015.25 88888.00 2011-08-10 14:34:27.000 222 12583.95 174.05 55015.25 88888.00 2011-08-10 14:34:27.125 222 12583.98 174.07 55015.25 88888.00 2011-08-10 14:34:27.250 222 12583.92 174.07 55015.30 88888.00 2011-08-10 14:34:27.375 222 12584.00 174.10 55015.30 88888.00 2011-08-10 14:34:27.500 222 12583.98 174.07 55015.30 88888.00 2011-08-10 14:34:27.625 222 12583.98 174.07 55015.30 88888.00 2011-08-10 14:34:27.750 222 12583.95 174.10 55015.28 88888.00 2011-08-10 14:34:27.875 222 12583.98 174.07 55015.28 88888.00 2011-08-10 14:34:28.000 222 12584.00 174.07 55015.28 88888.00 2011-08-10 14:34:28.125 222 12584.02 174.10 55015.30 88888.00 2011-08-10 14:34:28.250 222 12584.05 174.12 55015.30 88888.00 2011-08-10 14:34:28.375 222 12584.08 174.15 55015.30 88888.00 2011-08-10 14:34:28.500 222 12584.02 174.15 55015.30 88888.00 2011-08-10 14:34:28.625 222 12583.98 174.15 55015.28 88888.00 2011-08-10 14:34:28.750 222 12584.00 174.15 55015.28 88888.00 2011-08-10 14:34:28.875 222 12584.00 174.15 55015.28 88888.00 2011-08-10 14:34:29.000 222 12584.00 174.15 55015.28 88888.00 2011-08-10 14:34:29.125 222 12583.98 174.12 55015.25 88888.00 2011-08-10 14:34:29.250 222 12583.90 174.10 55015.25 88888.00 2011-08-10 14:34:29.375 222 12583.88 174.12 55015.22 88888.00 2011-08-10 14:34:29.500 222 12583.90 174.12 55015.28 88888.00 2011-08-10 14:34:29.625 222 12583.88 174.15 55015.28 88888.00 2011-08-10 14:34:29.750 222 12583.85 174.15 55015.28 88888.00 2011-08-10 14:34:29.875 222 12583.85 174.18 55015.28 88888.00 2011-08-10 14:34:30.000 222 12583.90 174.15 55015.25 88888.00 2011-08-10 14:34:30.125 222 12583.90 174.15 55015.25 88888.00 2011-08-10 14:34:30.250 222 12583.88 174.15 55015.28 88888.00 2011-08-10 14:34:30.375 222 12583.85 174.15 55015.22 88888.00 2011-08-10 14:34:30.500 222 12583.80 174.15 55015.22 88888.00 2011-08-10 14:34:30.625 222 12583.85 174.20 55015.20 88888.00 2011-08-10 14:34:30.750 222 12583.90 174.20 55015.20 88888.00 2011-08-10 14:34:30.875 222 12583.95 174.20 55015.20 88888.00 2011-08-10 14:34:31.000 222 12583.85 174.20 55015.22 88888.00 2011-08-10 14:34:31.125 222 12583.77 174.22 55015.25 88888.00 2011-08-10 14:34:31.250 222 12583.77 174.22 55015.25 88888.00 2011-08-10 14:34:31.375 222 12583.90 174.22 55015.28 88888.00 2011-08-10 14:34:31.500 222 12583.95 174.25 55015.25 88888.00 2011-08-10 14:34:31.625 222 12583.98 174.25 55015.28 88888.00 2011-08-10 14:34:31.750 222 12583.95 174.22 55015.25 88888.00 2011-08-10 14:34:31.875 222 12583.90 174.20 55015.25 88888.00 2011-08-10 14:34:32.000 222 12583.90 174.20 55015.22 88888.00 2011-08-10 14:34:32.125 222 12583.90 174.28 55015.22 88888.00 2011-08-10 14:34:32.250 222 12583.85 174.25 55015.25 88888.00 2011-08-10 14:34:32.375 222 12583.85 174.28 55015.25 88888.00 2011-08-10 14:34:32.500 222 12583.88 174.28 55015.25 88888.00 2011-08-10 14:34:32.625 222 12583.88 174.28 55015.25 88888.00 2011-08-10 14:34:32.750 222 12583.88 174.28 55015.28 88888.00 2011-08-10 14:34:32.875 222 12583.83 174.28 55015.25 88888.00 2011-08-10 14:34:33.000 222 12583.80 174.28 55015.25 88888.00 2011-08-10 14:34:33.125 222 12583.85 174.30 55015.25 88888.00 2011-08-10 14:34:33.250 222 12583.92 174.30 55015.22 88888.00 2011-08-10 14:34:33.375 222 12583.92 174.28 55015.22 88888.00 2011-08-10 14:34:33.500 222 12583.83 174.32 55015.25 88888.00 2011-08-10 14:34:33.625 222 12583.85 174.32 55015.25 88888.00 2011-08-10 14:34:33.750 222 12583.88 174.35 55015.25 88888.00 2011-08-10 14:34:33.875 222 12583.80 174.35 55015.28 88888.00 2011-08-10 14:34:34.000 222 12583.80 174.35 55015.25 88888.00 2011-08-10 14:34:34.125 222 12583.83 174.35 55015.25 88888.00 2011-08-10 14:34:34.250 222 12583.85 174.35 55015.25 88888.00 2011-08-10 14:34:34.375 222 12583.90 174.38 55015.28 88888.00 2011-08-10 14:34:34.500 222 12583.90 174.38 55015.28 88888.00 2011-08-10 14:34:34.625 222 12583.92 174.38 55015.25 88888.00 2011-08-10 14:34:34.750 222 12583.92 174.38 55015.22 88888.00 2011-08-10 14:34:34.875 222 12583.90 174.40 55015.22 88888.00 2011-08-10 14:34:35.000 222 12583.90 174.38 55015.22 88888.00 2011-08-10 14:34:35.125 222 12583.88 174.38 55015.25 88888.00 2011-08-10 14:34:35.250 222 12583.88 174.35 55015.25 88888.00 2011-08-10 14:34:35.375 222 12584.00 174.40 55015.28 88888.00 2011-08-10 14:34:35.500 222 12583.98 174.40 55015.28 88888.00 2011-08-10 14:34:35.625 222 12583.92 174.40 55015.28 88888.00 2011-08-10 14:34:35.750 222 12583.92 174.40 55015.25 88888.00 2011-08-10 14:34:35.875 222 12583.92 174.40 55015.25 88888.00 2011-08-10 14:34:36.000 222 12583.90 174.43 55015.22 88888.00 2011-08-10 14:34:36.125 222 12583.92 174.43 55015.22 88888.00 2011-08-10 14:34:36.250 222 12583.92 174.45 55015.25 88888.00 2011-08-10 14:34:36.375 222 12583.88 174.43 55015.25 88888.00 2011-08-10 14:34:36.500 222 12583.83 174.45 55015.22 88888.00 2011-08-10 14:34:36.625 222 12583.83 174.47 55015.25 88888.00 2011-08-10 14:34:36.750 222 12583.92 174.47 55015.25 88888.00 2011-08-10 14:34:36.875 222 12583.95 174.47 55015.28 88888.00 2011-08-10 14:34:37.000 222 12583.92 174.47 55015.28 88888.00 2011-08-10 14:34:37.125 222 12583.92 174.50 55015.25 88888.00 2011-08-10 14:34:37.250 222 12583.95 174.45 55015.22 88888.00 2011-08-10 14:34:37.375 222 12583.95 174.45 55015.22 88888.00 2011-08-10 14:34:37.500 222 12583.92 174.47 55015.20 88888.00 2011-08-10 14:34:37.625 222 12583.95 174.50 55015.25 88888.00 2011-08-10 14:34:37.750 222 12583.95 174.47 55015.25 88888.00 2011-08-10 14:34:37.875 222 12583.98 174.43 55015.22 88888.00 2011-08-10 14:34:38.000 222 12584.00 174.47 55015.22 88888.00 2011-08-10 14:34:38.125 222 12583.98 174.45 55015.25 88888.00 2011-08-10 14:34:38.250 222 12583.92 174.47 55015.25 88888.00 2011-08-10 14:34:38.375 222 12583.98 174.53 55015.25 88888.00 2011-08-10 14:34:38.500 222 12583.98 174.53 55015.25 88888.00 2011-08-10 14:34:38.625 222 12584.00 174.53 55015.22 88888.00 2011-08-10 14:34:38.750 222 12583.98 174.50 55015.22 88888.00 2011-08-10 14:34:38.875 222 12583.95 174.53 55015.22 88888.00 2011-08-10 14:34:39.000 222 12583.90 174.50 55015.22 88888.00 2011-08-10 14:34:39.125 222 12583.88 174.53 55015.22 88888.00 2011-08-10 14:34:39.250 222 12583.90 174.55 55015.25 88888.00 2011-08-10 14:34:39.375 222 12584.00 174.60 55015.28 88888.00 2011-08-10 14:34:39.500 222 12584.00 174.55 55015.28 88888.00 2011-08-10 14:34:39.625 222 12583.95 174.53 55015.28 88888.00 2011-08-10 14:34:39.750 222 12583.92 174.53 55015.25 88888.00 2011-08-10 14:34:39.875 222 12583.92 174.53 55015.25 88888.00 2011-08-10 14:34:40.000 222 12583.92 174.55 55015.25 88888.00 2011-08-10 14:34:40.125 222 12583.92 174.57 55015.22 88888.00 2011-08-10 14:34:40.250 222 12583.92 174.57 55015.25 88888.00 2011-08-10 14:34:40.375 222 12583.95 174.55 55015.22 88888.00 2011-08-10 14:34:40.500 222 12583.92 174.55 55015.22 88888.00 2011-08-10 14:34:40.625 222 12583.92 174.57 55015.20 88888.00 2011-08-10 14:34:40.750 222 12583.92 174.57 55015.20 88888.00 2011-08-10 14:34:40.875 222 12583.90 174.57 55015.20 88888.00 2011-08-10 14:34:41.000 222 12583.90 174.60 55015.22 88888.00 2011-08-10 14:34:41.125 222 12583.95 174.60 55015.25 88888.00 2011-08-10 14:34:41.250 222 12583.95 174.57 55015.22 88888.00 2011-08-10 14:34:41.375 222 12583.95 174.57 55015.22 88888.00 2011-08-10 14:34:41.500 222 12583.90 174.57 55015.22 88888.00 2011-08-10 14:34:41.625 222 12583.92 174.62 55015.25 88888.00 2011-08-10 14:34:41.750 222 12584.00 174.60 55015.25 88888.00 2011-08-10 14:34:41.875 222 12583.98 174.60 55015.22 88888.00 2011-08-10 14:34:42.000 222 12583.88 174.62 55015.22 88888.00 2011-08-10 14:34:42.125 222 12583.90 174.65 55015.25 88888.00 2011-08-10 14:34:42.250 222 12583.90 174.68 55015.25 88888.00 2011-08-10 14:34:42.375 222 12583.90 174.72 55015.28 88888.00 2011-08-10 14:34:42.500 222 12583.85 174.68 55015.25 88888.00 2011-08-10 14:34:42.625 222 12583.90 174.65 55015.22 88888.00 2011-08-10 14:34:42.750 222 12583.85 174.68 55015.22 88888.00 2011-08-10 14:34:42.875 222 12583.85 174.70 55015.22 88888.00 2011-08-10 14:34:43.000 222 12583.92 174.70 55015.22 88888.00 2011-08-10 14:34:43.125 222 12583.95 174.68 55015.22 88888.00 2011-08-10 14:34:43.250 222 12583.95 174.70 55015.22 88888.00 2011-08-10 14:34:43.375 222 12584.00 174.70 55015.20 88888.00 2011-08-10 14:34:43.500 222 12583.98 174.70 55015.22 88888.00 2011-08-10 14:34:43.625 222 12584.05 174.70 55015.22 88888.00 2011-08-10 14:34:43.750 222 12583.98 174.70 55015.20 88888.00 2011-08-10 14:34:43.875 222 12583.92 174.72 55015.22 88888.00 2011-08-10 14:34:44.000 222 12584.00 174.78 55015.22 88888.00 2011-08-10 14:34:44.125 222 12583.98 174.75 55015.20 88888.00 2011-08-10 14:34:44.250 222 12583.92 174.72 55015.22 88888.00 2011-08-10 14:34:44.375 222 12583.90 174.70 55015.18 88888.00 2011-08-10 14:34:44.500 222 12583.88 174.70 55015.22 88888.00 2011-08-10 14:34:44.625 222 12583.90 174.75 55015.22 88888.00 2011-08-10 14:34:44.750 222 12583.90 174.72 55015.22 88888.00 2011-08-10 14:34:44.875 222 12583.88 174.75 55015.22 88888.00 2011-08-10 14:34:45.000 222 12583.88 174.75 55015.20 88888.00 2011-08-10 14:34:45.125 222 12583.88 174.78 55015.20 88888.00 2011-08-10 14:34:45.250 222 12583.88 174.80 55015.22 88888.00 2011-08-10 14:34:45.375 222 12583.98 174.75 55015.20 88888.00 2011-08-10 14:34:45.500 222 12583.95 174.78 55015.25 88888.00 2011-08-10 14:34:45.625 222 12583.95 174.78 55015.22 88888.00 2011-08-10 14:34:45.750 222 12583.95 174.75 55015.20 88888.00 2011-08-10 14:34:45.875 222 12583.98 174.75 55015.20 88888.00 2011-08-10 14:34:46.000 222 12583.90 174.78 55015.20 88888.00 2011-08-10 14:34:46.125 222 12583.90 174.80 55015.20 88888.00 2011-08-10 14:34:46.250 222 12583.90 174.80 55015.20 88888.00 2011-08-10 14:34:46.375 222 12583.98 174.85 55015.22 88888.00 2011-08-10 14:34:46.500 222 12584.00 174.85 55015.22 88888.00 2011-08-10 14:34:46.625 222 12583.95 174.85 55015.20 88888.00 2011-08-10 14:34:46.750 222 12583.90 174.80 55015.18 88888.00 2011-08-10 14:34:46.875 222 12583.90 174.80 55015.20 88888.00 2011-08-10 14:34:47.000 222 12583.92 174.80 55015.20 88888.00 2011-08-10 14:34:47.125 222 12583.90 174.85 55015.25 88888.00 2011-08-10 14:34:47.250 222 12583.88 174.82 55015.25 88888.00 2011-08-10 14:34:47.375 222 12583.98 174.85 55015.22 88888.00 2011-08-10 14:34:47.500 222 12583.92 174.88 55015.22 88888.00 2011-08-10 14:34:47.625 222 12583.88 174.93 55015.22 88888.00 2011-08-10 14:34:47.750 222 12583.90 174.90 55015.22 88888.00 2011-08-10 14:34:47.875 222 12583.98 174.88 55015.22 88888.00 2011-08-10 14:34:48.000 222 12583.95 174.90 55015.20 88888.00 2011-08-10 14:34:48.125 222 12583.88 174.93 55015.20 88888.00 2011-08-10 14:34:48.250 222 12583.88 174.90 55015.20 88888.00 2011-08-10 14:34:48.375 222 12583.92 174.85 55015.15 88888.00 2011-08-10 14:34:48.500 222 12583.95 174.88 55015.18 88888.00 2011-08-10 14:34:48.625 222 12583.95 174.90 55015.20 88888.00 2011-08-10 14:34:48.750 222 12584.00 174.93 55015.20 88888.00 2011-08-10 14:34:48.875 222 12584.02 174.95 55015.20 88888.00 2011-08-10 14:34:49.000 222 12584.00 174.95 55015.20 88888.00 2011-08-10 14:34:49.125 222 12583.98 174.95 55015.20 88888.00 2011-08-10 14:34:49.250 222 12584.00 174.93 55015.20 88888.00 2011-08-10 14:34:49.375 222 12583.98 174.93 55015.18 88888.00 2011-08-10 14:34:49.500 222 12583.90 174.93 55015.20 88888.00 2011-08-10 14:34:49.625 222 12583.90 174.95 55015.20 88888.00 2011-08-10 14:34:49.750 222 12583.92 174.97 55015.20 88888.00 2011-08-10 14:34:49.875 222 12583.92 174.95 55015.20 88888.00 2011-08-10 14:34:50.000 222 12583.95 174.95 55015.22 88888.00 2011-08-10 14:34:50.125 222 12583.95 174.95 55015.20 88888.00 2011-08-10 14:34:50.250 222 12583.90 174.97 55015.20 88888.00 2011-08-10 14:34:50.375 222 12583.92 174.97 55015.22 88888.00 2011-08-10 14:34:50.500 222 12583.90 174.95 55015.18 88888.00 2011-08-10 14:34:50.625 222 12583.90 175.00 55015.18 88888.00 2011-08-10 14:34:50.750 222 12583.92 175.03 55015.20 88888.00 2011-08-10 14:34:50.875 222 12583.88 175.05 55015.22 88888.00 2011-08-10 14:34:51.000 222 12583.85 175.03 55015.20 88888.00 2011-08-10 14:34:51.125 222 12583.85 175.03 55015.18 88888.00 2011-08-10 14:34:51.250 222 12583.83 175.00 55015.20 88888.00 2011-08-10 14:34:51.375 222 12583.90 175.05 55015.20 88888.00 2011-08-10 14:34:51.500 222 12583.92 175.03 55015.20 88888.00 2011-08-10 14:34:51.625 222 12583.90 175.05 55015.20 88888.00 2011-08-10 14:34:51.750 222 12583.88 175.05 55015.20 88888.00 2011-08-10 14:34:51.875 222 12583.88 175.05 55015.18 88888.00 2011-08-10 14:34:52.000 222 12583.85 175.05 55015.18 88888.00 2011-08-10 14:34:52.125 222 12583.85 175.05 55015.18 88888.00 2011-08-10 14:34:52.250 222 12583.88 175.03 55015.20 88888.00 2011-08-10 14:34:52.375 222 12583.85 175.03 55015.15 88888.00 2011-08-10 14:34:52.500 222 12583.80 175.07 55015.18 88888.00 2011-08-10 14:34:52.625 222 12583.83 175.07 55015.18 88888.00 2011-08-10 14:34:52.750 222 12583.85 175.07 55015.20 88888.00 2011-08-10 14:34:52.875 222 12583.83 175.07 55015.20 88888.00 2011-08-10 14:34:53.000 222 12583.83 175.07 55015.20 88888.00 2011-08-10 14:34:53.125 222 12583.83 175.10 55015.22 88888.00 2011-08-10 14:34:53.250 222 12583.75 175.10 55015.20 88888.00 2011-08-10 14:34:53.375 222 12583.80 175.12 55015.20 88888.00 2011-08-10 14:34:53.500 222 12583.77 175.10 55015.20 88888.00 2011-08-10 14:34:53.625 222 12583.73 175.10 55015.22 88888.00 2011-08-10 14:34:53.750 222 12583.73 175.10 55015.22 88888.00 2011-08-10 14:34:53.875 222 12583.83 175.10 55015.22 88888.00 2011-08-10 14:34:54.000 222 12583.83 175.07 55015.22 88888.00 2011-08-10 14:34:54.125 222 12583.83 175.10 55015.22 88888.00 2011-08-10 14:34:54.250 222 12583.83 175.12 55015.22 88888.00 2011-08-10 14:34:54.375 222 12583.90 175.15 55015.25 88888.00 2011-08-10 14:34:54.500 222 12583.90 175.15 55015.25 88888.00 2011-08-10 14:34:54.625 222 12583.83 175.12 55015.22 88888.00 2011-08-10 14:34:54.750 222 12583.80 175.12 55015.20 88888.00 2011-08-10 14:34:54.875 222 12583.77 175.12 55015.22 88888.00 2011-08-10 14:34:55.000 222 12583.80 175.15 55015.20 88888.00 2011-08-10 14:34:55.125 222 12583.77 175.15 55015.22 88888.00 2011-08-10 14:34:55.250 222 12583.83 175.12 55015.20 88888.00 2011-08-10 14:34:55.375 222 12583.88 175.15 55015.18 88888.00 2011-08-10 14:34:55.500 222 12583.90 175.18 55015.20 88888.00 2011-08-10 14:34:55.625 222 12583.85 175.18 55015.22 88888.00 2011-08-10 14:34:55.750 222 12583.77 175.15 55015.22 88888.00 2011-08-10 14:34:55.875 222 12583.75 175.15 55015.20 88888.00 2011-08-10 14:34:56.000 222 12583.80 175.18 55015.20 88888.00 2011-08-10 14:34:56.125 222 12583.75 175.15 55015.22 88888.00 2011-08-10 14:34:56.250 222 12583.70 175.20 55015.22 88888.00 2011-08-10 14:34:56.375 222 12583.70 175.18 55015.20 88888.00 2011-08-10 14:34:56.500 222 12583.77 175.18 55015.20 88888.00 2011-08-10 14:34:56.625 222 12583.83 175.18 55015.22 88888.00 2011-08-10 14:34:56.750 222 12583.83 175.22 55015.22 88888.00 2011-08-10 14:34:56.875 222 12583.83 175.22 55015.22 88888.00 2011-08-10 14:34:57.000 222 12583.88 175.22 55015.22 88888.00 2011-08-10 14:34:57.125 222 12583.88 175.22 55015.25 88888.00 2011-08-10 14:34:57.250 222 12583.83 175.20 55015.25 88888.00 2011-08-10 14:34:57.375 222 12583.92 175.28 55015.25 88888.00 2011-08-10 14:34:57.500 222 12583.92 175.25 55015.22 88888.00 2011-08-10 14:34:57.625 222 12583.88 175.22 55015.20 88888.00 2011-08-10 14:34:57.750 222 12583.85 175.22 55015.22 88888.00 2011-08-10 14:34:57.875 222 12583.90 175.28 55015.20 88888.00 2011-08-10 14:34:58.000 222 12583.92 175.25 55015.20 88888.00 2011-08-10 14:34:58.125 222 12583.88 175.22 55015.20 88888.00 2011-08-10 14:34:58.250 222 12583.77 175.22 55015.20 88888.00 2011-08-10 14:34:58.375 222 12583.77 175.28 55015.22 88888.00 2011-08-10 14:34:58.500 222 12583.77 175.25 55015.22 88888.00 2011-08-10 14:34:58.625 222 12583.77 175.22 55015.20 88888.00 2011-08-10 14:34:58.750 222 12583.83 175.25 55015.22 88888.00 2011-08-10 14:34:58.875 222 12583.88 175.30 55015.25 88888.00 2011-08-10 14:34:59.000 222 12583.90 175.28 55015.22 88888.00 2011-08-10 14:34:59.125 222 12583.88 175.30 55015.22 88888.00 2011-08-10 14:34:59.250 222 12583.83 175.28 55015.22 88888.00 2011-08-10 14:34:59.375 222 12583.80 175.28 55015.20 88888.00 2011-08-10 14:34:59.500 222 12583.73 175.28 55015.20 88888.00 2011-08-10 14:34:59.625 222 12583.67 175.28 55015.22 88888.00 2011-08-10 14:34:59.750 222 12583.70 175.25 55015.22 88888.00 2011-08-10 14:34:59.875 222 12583.73 175.30 55015.25 88888.00 2011-08-10 14:35:00.000 222 12583.75 175.32 55015.22 88888.00 2011-08-10 14:35:00.125 222 12583.75 175.30 55015.20 88888.00 2011-08-10 14:35:00.250 222 12583.75 175.30 55015.18 88888.00 2011-08-10 14:35:00.375 222 12583.77 175.32 55015.18 88888.00 2011-08-10 14:35:00.500 222 12583.73 175.35 55015.20 88888.00 2011-08-10 14:35:00.625 222 12583.70 175.32 55015.20 88888.00 2011-08-10 14:35:00.750 222 12583.70 175.32 55015.22 88888.00 2011-08-10 14:35:00.875 222 12583.75 175.32 55015.22 88888.00 2011-08-10 14:35:01.000 222 12583.77 175.32 55015.22 88888.00 2011-08-10 14:35:01.125 222 12583.77 175.32 55015.22 88888.00 2011-08-10 14:35:01.250 222 12583.77 175.32 55015.22 88888.00 2011-08-10 14:35:01.375 222 12583.85 175.38 55015.25 88888.00 2011-08-10 14:35:01.500 222 12583.80 175.38 55015.22 88888.00 2011-08-10 14:35:01.625 222 12583.80 175.35 55015.20 88888.00 2011-08-10 14:35:01.750 222 12583.83 175.32 55015.20 88888.00 2011-08-10 14:35:01.875 222 12583.83 175.35 55015.25 88888.00 2011-08-10 14:35:02.000 222 12583.85 175.32 55015.22 88888.00 2011-08-10 14:35:02.125 222 12583.80 175.32 55015.22 88888.00 2011-08-10 14:35:02.250 222 12583.73 175.32 55015.22 88888.00 2011-08-10 14:35:02.375 222 12583.77 175.38 55015.22 88888.00 2011-08-10 14:35:02.500 222 12583.77 175.38 55015.22 88888.00 2011-08-10 14:35:02.625 222 12583.77 175.38 55015.22 88888.00 2011-08-10 14:35:02.750 222 12583.75 175.40 55015.25 88888.00 2011-08-10 14:35:02.875 222 12583.80 175.40 55015.22 88888.00 2011-08-10 14:35:03.000 222 12583.85 175.38 55015.20 88888.00 2011-08-10 14:35:03.125 222 12583.77 175.35 55015.22 88888.00 2011-08-10 14:35:03.250 222 12583.73 175.35 55015.22 88888.00 2011-08-10 14:35:03.375 222 12583.73 175.35 55015.22 88888.00 2011-08-10 14:35:03.500 222 12583.70 175.35 55015.20 88888.00 2011-08-10 14:35:03.625 222 12583.65 175.35 55015.25 88888.00 2011-08-10 14:35:03.750 222 12583.65 175.32 55015.22 88888.00 2011-08-10 14:35:03.875 222 12583.65 175.32 55015.20 88888.00 2011-08-10 14:35:04.000 222 12583.70 175.35 55015.22 88888.00 2011-08-10 14:35:04.125 222 12583.70 175.38 55015.25 88888.00 2011-08-10 14:35:04.250 222 12583.67 175.38 55015.25 88888.00 2011-08-10 14:35:04.375 222 12583.67 175.40 55015.22 88888.00 2011-08-10 14:35:04.500 222 12583.67 175.43 55015.22 88888.00 2011-08-10 14:35:04.625 222 12583.67 175.40 55015.22 88888.00 2011-08-10 14:35:04.750 222 12583.67 175.40 55015.22 88888.00 2011-08-10 14:35:04.875 222 12583.70 175.45 55015.22 88888.00 2011-08-10 14:35:05.000 222 12583.75 175.43 55015.22 88888.00 2011-08-10 14:35:05.125 222 12583.80 175.40 55015.22 88888.00 2011-08-10 14:35:05.250 222 12583.77 175.38 55015.22 88888.00 2011-08-10 14:35:05.375 222 12583.75 175.40 55015.22 88888.00 2011-08-10 14:35:05.500 222 12583.77 175.40 55015.22 88888.00 2011-08-10 14:35:05.625 222 12583.77 175.40 55015.22 88888.00 2011-08-10 14:35:05.750 222 12583.80 175.45 55015.22 88888.00 2011-08-10 14:35:05.875 222 12583.75 175.45 55015.22 88888.00 2011-08-10 14:35:06.000 222 12583.75 175.43 55015.22 88888.00 2011-08-10 14:35:06.125 222 12583.73 175.43 55015.22 88888.00 2011-08-10 14:35:06.250 222 12583.67 175.40 55015.20 88888.00 2011-08-10 14:35:06.375 222 12583.70 175.43 55015.22 88888.00 2011-08-10 14:35:06.500 222 12583.70 175.40 55015.22 88888.00 2011-08-10 14:35:06.625 222 12583.73 175.45 55015.25 88888.00 2011-08-10 14:35:06.750 222 12583.75 175.45 55015.22 88888.00 2011-08-10 14:35:06.875 222 12583.77 175.43 55015.22 88888.00 2011-08-10 14:35:07.000 222 12583.77 175.45 55015.22 88888.00 2011-08-10 14:35:07.125 222 12583.70 175.40 55015.22 88888.00 2011-08-10 14:35:07.250 222 12583.62 175.40 55015.20 88888.00 2011-08-10 14:35:07.375 222 12583.67 175.43 55015.20 88888.00 2011-08-10 14:35:07.500 222 12583.70 175.45 55015.20 88888.00 2011-08-10 14:35:07.625 222 12583.73 175.45 55015.22 88888.00 2011-08-10 14:35:07.750 222 12583.73 175.45 55015.22 88888.00 2011-08-10 14:35:07.875 222 12583.80 175.40 55015.20 88888.00 2011-08-10 14:35:08.000 222 12583.80 175.43 55015.22 88888.00 2011-08-10 14:35:08.125 222 12583.77 175.45 55015.25 88888.00 2011-08-10 14:35:08.250 222 12583.80 175.40 55015.22 88888.00 2011-08-10 14:35:08.375 222 12583.77 175.38 55015.18 88888.00 2011-08-10 14:35:08.500 222 12583.75 175.35 55015.20 88888.00 2011-08-10 14:35:08.625 222 12583.75 175.43 55015.22 88888.00 2011-08-10 14:35:08.750 222 12583.77 175.43 55015.22 88888.00 2011-08-10 14:35:08.875 222 12583.83 175.43 55015.22 88888.00 2011-08-10 14:35:09.000 222 12583.85 175.43 55015.20 88888.00 2011-08-10 14:35:09.125 222 12583.83 175.40 55015.22 88888.00 2011-08-10 14:35:09.250 222 12583.80 175.38 55015.22 88888.00 2011-08-10 14:35:09.375 222 12583.83 175.40 55015.22 88888.00 2011-08-10 14:35:09.500 222 12583.80 175.40 55015.22 88888.00 2011-08-10 14:35:09.625 222 12583.80 175.43 55015.22 88888.00 2011-08-10 14:35:09.750 222 12583.83 175.43 55015.25 88888.00 2011-08-10 14:35:09.875 222 12583.88 175.40 55015.25 88888.00 2011-08-10 14:35:10.000 222 12583.88 175.40 55015.20 88888.00 2011-08-10 14:35:10.125 222 12583.83 175.38 55015.20 88888.00 2011-08-10 14:35:10.250 222 12583.83 175.38 55015.20 88888.00 2011-08-10 14:35:10.375 222 12583.92 175.40 55015.20 88888.00 2011-08-10 14:35:10.500 222 12583.98 175.43 55015.22 88888.00 2011-08-10 14:35:10.625 222 12583.95 175.43 55015.22 88888.00 2011-08-10 14:35:10.750 222 12583.92 175.40 55015.22 88888.00 2011-08-10 14:35:10.875 222 12583.92 175.40 55015.22 88888.00 2011-08-10 14:35:11.000 222 12583.88 175.40 55015.25 88888.00 2011-08-10 14:35:11.125 222 12583.85 175.40 55015.25 88888.00 2011-08-10 14:35:11.250 222 12583.88 175.40 55015.28 88888.00 2011-08-10 14:35:11.375 222 12583.83 175.40 55015.25 88888.00 2011-08-10 14:35:11.500 222 12583.80 175.38 55015.22 88888.00 2011-08-10 14:35:11.625 222 12583.83 175.38 55015.25 88888.00 2011-08-10 14:35:11.750 222 12583.83 175.38 55015.28 88888.00 2011-08-10 14:35:11.875 222 12583.90 175.38 55015.28 88888.00 2011-08-10 14:35:12.000 222 12583.95 175.38 55015.22 88888.00 2011-08-10 14:35:12.125 222 12583.92 175.35 55015.22 88888.00 2011-08-10 14:35:12.250 222 12583.85 175.32 55015.20 88888.00 2011-08-10 14:35:12.375 222 12583.88 175.38 55015.22 88888.00 2011-08-10 14:35:12.500 222 12583.88 175.38 55015.25 88888.00 2011-08-10 14:35:12.625 222 12583.90 175.38 55015.25 88888.00 2011-08-10 14:35:12.750 222 12583.83 175.38 55015.25 88888.00 2011-08-10 14:35:12.875 222 12583.83 175.38 55015.28 88888.00 2011-08-10 14:35:13.000 222 12583.80 175.40 55015.25 88888.00 2011-08-10 14:35:13.125 222 12583.80 175.40 55015.25 88888.00 2011-08-10 14:35:13.250 222 12583.80 175.35 55015.22 88888.00 2011-08-10 14:35:13.375 222 12583.85 175.35 55015.25 88888.00 2011-08-10 14:35:13.500 222 12583.90 175.35 55015.25 88888.00 2011-08-10 14:35:13.625 222 12583.92 175.35 55015.28 88888.00 2011-08-10 14:35:13.750 222 12583.83 175.38 55015.25 88888.00 2011-08-10 14:35:13.875 222 12583.77 175.35 55015.25 88888.00 2011-08-10 14:35:14.000 222 12583.75 175.35 55015.22 88888.00 2011-08-10 14:35:14.125 222 12583.77 175.32 55015.22 88888.00 2011-08-10 14:35:14.250 222 12583.77 175.28 55015.22 88888.00 2011-08-10 14:35:14.375 222 12583.77 175.30 55015.22 88888.00 2011-08-10 14:35:14.500 222 12583.75 175.30 55015.22 88888.00 2011-08-10 14:35:14.625 222 12583.80 175.28 55015.22 88888.00 2011-08-10 14:35:14.750 222 12583.88 175.30 55015.22 88888.00 2011-08-10 14:35:14.875 222 12583.92 175.32 55015.25 88888.00 2011-08-10 14:35:15.000 222 12583.92 175.32 55015.25 88888.00 2011-08-10 14:35:15.125 222 12583.88 175.32 55015.25 88888.00 2011-08-10 14:35:15.250 222 12583.83 175.25 55015.22 88888.00 2011-08-10 14:35:15.375 222 12583.85 175.25 55015.20 88888.00 2011-08-10 14:35:15.500 222 12583.83 175.28 55015.22 88888.00 2011-08-10 14:35:15.625 222 12583.83 175.30 55015.25 88888.00 2011-08-10 14:35:15.750 222 12583.83 175.32 55015.25 88888.00 2011-08-10 14:35:15.875 222 12583.85 175.30 55015.22 88888.00 2011-08-10 14:35:16.000 222 12583.80 175.28 55015.22 88888.00 2011-08-10 14:35:16.125 222 12583.77 175.25 55015.22 88888.00 2011-08-10 14:35:16.250 222 12583.77 175.20 55015.22 88888.00 2011-08-10 14:35:16.375 222 12583.88 175.28 55015.25 88888.00 2011-08-10 14:35:16.500 222 12583.90 175.28 55015.28 88888.00 2011-08-10 14:35:16.625 222 12583.95 175.28 55015.25 88888.00 2011-08-10 14:35:16.750 222 12583.95 175.28 55015.25 88888.00 2011-08-10 14:35:16.875 222 12583.90 175.25 55015.25 88888.00 2011-08-10 14:35:17.000 222 12583.88 175.28 55015.25 88888.00 2011-08-10 14:35:17.125 222 12583.88 175.30 55015.28 88888.00 2011-08-10 14:35:17.250 222 12583.83 175.28 55015.28 88888.00 2011-08-10 14:35:17.375 222 12583.85 175.25 55015.28 88888.00 2011-08-10 14:35:17.500 222 12583.90 175.25 55015.22 88888.00 2011-08-10 14:35:17.625 222 12583.92 175.25 55015.22 88888.00 2011-08-10 14:35:17.750 222 12583.92 175.25 55015.25 88888.00 2011-08-10 14:35:17.875 222 12583.92 175.25 55015.22 88888.00 2011-08-10 14:35:18.000 222 12583.85 175.25 55015.22 88888.00 2011-08-10 14:35:18.125 222 12583.90 175.25 55015.25 88888.00 2011-08-10 14:35:18.250 222 12583.90 175.22 55015.22 88888.00 2011-08-10 14:35:18.375 222 12583.90 175.20 55015.20 88888.00 2011-08-10 14:35:18.500 222 12583.92 175.20 55015.20 88888.00 2011-08-10 14:35:18.625 222 12583.98 175.25 55015.22 88888.00 2011-08-10 14:35:18.750 222 12583.98 175.22 55015.28 88888.00 2011-08-10 14:35:18.875 222 12583.95 175.22 55015.25 88888.00 2011-08-10 14:35:19.000 222 12583.95 175.22 55015.22 88888.00 2011-08-10 14:35:19.125 222 12583.95 175.22 55015.22 88888.00 2011-08-10 14:35:19.250 222 12583.95 175.25 55015.22 88888.00 2011-08-10 14:35:19.375 222 12584.02 175.25 55015.22 88888.00 2011-08-10 14:35:19.500 222 12584.05 175.20 55015.22 88888.00 2011-08-10 14:35:19.625 222 12584.02 175.18 55015.22 88888.00 2011-08-10 14:35:19.750 222 12583.98 175.18 55015.25 88888.00 2011-08-10 14:35:19.875 222 12583.92 175.20 55015.30 88888.00 2011-08-10 14:35:20.000 222 12583.88 175.20 55015.28 88888.00 2011-08-10 14:35:20.125 222 12583.90 175.20 55015.28 88888.00 2011-08-10 14:35:20.250 222 12583.98 175.15 55015.25 88888.00 2011-08-10 14:35:20.375 222 12584.05 175.18 55015.28 88888.00 2011-08-10 14:35:20.500 222 12584.00 175.20 55015.25 88888.00 2011-08-10 14:35:20.625 222 12583.95 175.18 55015.25 88888.00 2011-08-10 14:35:20.750 222 12583.95 175.18 55015.25 88888.00 2011-08-10 14:35:20.875 222 12584.02 175.15 55015.28 88888.00 2011-08-10 14:35:21.000 222 12584.00 175.18 55015.25 88888.00 2011-08-10 14:35:21.125 222 12584.00 175.18 55015.28 88888.00 2011-08-10 14:35:21.250 222 12583.92 175.12 55015.28 88888.00 2011-08-10 14:35:21.375 222 12584.00 175.18 55015.30 88888.00 2011-08-10 14:35:21.500 222 12584.05 175.18 55015.28 88888.00 2011-08-10 14:35:21.625 222 12584.02 175.18 55015.25 88888.00 2011-08-10 14:35:21.750 222 12584.00 175.15 55015.28 88888.00 2011-08-10 14:35:21.875 222 12583.98 175.15 55015.28 88888.00 2011-08-10 14:35:22.000 222 12583.98 175.15 55015.25 88888.00 2011-08-10 14:35:22.125 222 12583.98 175.15 55015.28 88888.00 2011-08-10 14:35:22.250 222 12583.90 175.10 55015.28 88888.00 2011-08-10 14:35:22.375 222 12583.88 175.12 55015.22 88888.00 2011-08-10 14:35:22.500 222 12583.88 175.10 55015.22 88888.00 2011-08-10 14:35:22.625 222 12583.88 175.15 55015.28 88888.00 2011-08-10 14:35:22.750 222 12583.85 175.12 55015.28 88888.00 2011-08-10 14:35:22.875 222 12583.88 175.10 55015.25 88888.00 2011-08-10 14:35:23.000 222 12583.92 175.12 55015.25 88888.00 2011-08-10 14:35:23.125 222 12583.88 175.12 55015.25 88888.00 2011-08-10 14:35:23.250 222 12583.80 175.10 55015.25 88888.00 2011-08-10 14:35:23.375 222 12583.80 175.07 55015.22 88888.00 2011-08-10 14:35:23.500 222 12583.77 175.05 55015.25 88888.00 2011-08-10 14:35:23.625 222 12583.85 175.12 55015.28 88888.00 2011-08-10 14:35:23.750 222 12583.90 175.15 55015.30 88888.00 2011-08-10 14:35:23.875 222 12583.85 175.10 55015.28 88888.00 2011-08-10 14:35:24.000 222 12583.83 175.07 55015.25 88888.00 2011-08-10 14:35:24.125 222 12583.90 175.10 55015.28 88888.00 2011-08-10 14:35:24.250 222 12583.92 175.07 55015.28 88888.00 2011-08-10 14:35:24.375 222 12583.90 175.10 55015.30 88888.00 2011-08-10 14:35:24.500 222 12583.85 175.10 55015.28 88888.00 2011-08-10 14:35:24.625 222 12583.88 175.07 55015.25 88888.00 2011-08-10 14:35:24.750 222 12583.85 175.05 55015.25 88888.00 2011-08-10 14:35:24.875 222 12583.85 175.05 55015.25 88888.00 2011-08-10 14:35:25.000 222 12583.85 175.07 55015.25 88888.00 2011-08-10 14:35:25.125 222 12583.85 175.10 55015.30 88888.00 2011-08-10 14:35:25.250 222 12583.88 175.05 55015.30 88888.00 2011-08-10 14:35:25.375 222 12583.95 175.03 55015.28 88888.00 2011-08-10 14:35:25.500 222 12583.95 175.07 55015.25 88888.00 2011-08-10 14:35:25.625 222 12583.90 175.07 55015.25 88888.00 2011-08-10 14:35:25.750 222 12583.95 175.05 55015.25 88888.00 2011-08-10 14:35:25.875 222 12584.00 175.05 55015.28 88888.00 2011-08-10 14:35:26.000 222 12583.98 175.05 55015.28 88888.00 2011-08-10 14:35:26.125 222 12583.92 175.03 55015.28 88888.00 2011-08-10 14:35:26.250 222 12583.88 175.03 55015.28 88888.00 2011-08-10 14:35:26.375 222 12583.95 175.03 55015.28 88888.00 2011-08-10 14:35:26.500 222 12583.92 175.03 55015.25 88888.00 2011-08-10 14:35:26.625 222 12583.90 175.00 55015.28 88888.00 2011-08-10 14:35:26.750 222 12583.88 175.03 55015.28 88888.00 2011-08-10 14:35:26.875 222 12583.90 174.97 55015.28 88888.00 2011-08-10 14:35:27.000 222 12583.90 174.97 55015.28 88888.00 2011-08-10 14:35:27.125 222 12583.88 175.00 55015.30 88888.00 2011-08-10 14:35:27.250 222 12583.95 175.00 55015.28 88888.00 2011-08-10 14:35:27.375 222 12583.98 175.00 55015.28 88888.00 2011-08-10 14:35:27.500 222 12583.92 174.97 55015.30 88888.00 2011-08-10 14:35:27.625 222 12583.90 174.97 55015.30 88888.00 2011-08-10 14:35:27.750 222 12583.92 174.95 55015.30 88888.00 2011-08-10 14:35:27.875 222 12583.92 174.95 55015.30 88888.00 2011-08-10 14:35:28.000 222 12583.90 174.95 55015.28 88888.00 2011-08-10 14:35:28.125 222 12583.90 174.95 55015.28 88888.00 2011-08-10 14:35:28.250 222 12583.88 174.95 55015.30 88888.00 2011-08-10 14:35:28.375 222 12583.90 174.97 55015.30 88888.00 2011-08-10 14:35:28.500 222 12583.85 174.97 55015.32 88888.00 2011-08-10 14:35:28.625 222 12583.85 174.95 55015.32 88888.00 2011-08-10 14:35:28.750 222 12583.88 174.93 55015.30 88888.00 2011-08-10 14:35:28.875 222 12583.92 174.95 55015.30 88888.00 2011-08-10 14:35:29.000 222 12584.00 174.97 55015.30 88888.00 2011-08-10 14:35:29.125 222 12584.00 174.97 55015.28 88888.00 2011-08-10 14:35:29.250 222 12583.92 174.93 55015.28 88888.00 2011-08-10 14:35:29.375 222 12583.92 174.95 55015.28 88888.00 2011-08-10 14:35:29.500 222 12583.90 174.93 55015.30 88888.00 2011-08-10 14:35:29.625 222 12583.88 174.93 55015.30 88888.00 2011-08-10 14:35:29.750 222 12583.98 174.93 55015.30 88888.00 2011-08-10 14:35:29.875 222 12584.00 174.93 55015.30 88888.00 2011-08-10 14:35:30.000 222 12583.95 174.93 55015.30 88888.00 2011-08-10 14:35:30.125 222 12583.90 174.93 55015.30 88888.00 2011-08-10 14:35:30.250 222 12583.85 174.90 55015.30 88888.00 2011-08-10 14:35:30.375 222 12583.92 174.90 55015.32 88888.00 2011-08-10 14:35:30.500 222 12583.92 174.93 55015.30 88888.00 2011-08-10 14:35:30.625 222 12583.90 174.90 55015.30 88888.00 2011-08-10 14:35:30.750 222 12583.92 174.95 55015.30 88888.00 2011-08-10 14:35:30.875 222 12583.88 174.93 55015.30 88888.00 2011-08-10 14:35:31.000 222 12583.80 174.90 55015.30 88888.00 2011-08-10 14:35:31.125 222 12583.83 174.88 55015.32 88888.00 2011-08-10 14:35:31.250 222 12583.88 174.88 55015.35 88888.00 2011-08-10 14:35:31.375 222 12583.90 174.90 55015.32 88888.00 2011-08-10 14:35:31.500 222 12583.90 174.90 55015.35 88888.00 2011-08-10 14:35:31.625 222 12583.90 174.90 55015.32 88888.00 2011-08-10 14:35:31.750 222 12583.92 174.88 55015.32 88888.00 2011-08-10 14:35:31.875 222 12583.90 174.85 55015.32 88888.00 2011-08-10 14:35:32.000 222 12583.85 174.90 55015.30 88888.00 2011-08-10 14:35:32.125 222 12583.85 174.88 55015.32 88888.00 2011-08-10 14:35:32.250 222 12583.83 174.90 55015.32 88888.00 2011-08-10 14:35:32.375 222 12583.80 174.90 55015.30 88888.00 2011-08-10 14:35:32.500 222 12583.85 174.88 55015.30 88888.00 2011-08-10 14:35:32.625 222 12583.85 174.88 55015.32 88888.00 2011-08-10 14:35:32.750 222 12583.73 174.90 55015.35 88888.00 2011-08-10 14:35:32.875 222 12583.73 174.93 55015.35 88888.00 2011-08-10 14:35:33.000 222 12583.75 174.88 55015.32 88888.00 2011-08-10 14:35:33.125 222 12583.80 174.88 55015.35 88888.00 2011-08-10 14:35:33.250 222 12583.85 174.88 55015.35 88888.00 2011-08-10 14:35:33.375 222 12583.85 174.90 55015.35 88888.00 2011-08-10 14:35:33.500 222 12583.77 174.88 55015.35 88888.00 2011-08-10 14:35:33.625 222 12583.83 174.88 55015.35 88888.00 2011-08-10 14:35:33.750 222 12583.88 174.88 55015.35 88888.00 2011-08-10 14:35:33.875 222 12583.88 174.88 55015.35 88888.00 2011-08-10 14:35:34.000 222 12583.80 174.88 55015.32 88888.00 2011-08-10 14:35:34.125 222 12583.77 174.85 55015.32 88888.00 2011-08-10 14:35:34.250 222 12583.80 174.85 55015.35 88888.00 2011-08-10 14:35:34.375 222 12583.88 174.88 55015.38 88888.00 2011-08-10 14:35:34.500 222 12583.83 174.85 55015.35 88888.00 2011-08-10 14:35:34.625 222 12583.83 174.85 55015.32 88888.00 2011-08-10 14:35:34.750 222 12583.75 174.85 55015.30 88888.00 2011-08-10 14:35:34.875 222 12583.80 174.88 55015.30 88888.00 2011-08-10 14:35:35.000 222 12583.83 174.88 55015.32 88888.00 2011-08-10 14:35:35.125 222 12583.77 174.85 55015.32 88888.00 2011-08-10 14:35:35.250 222 12583.70 174.85 55015.32 88888.00 2011-08-10 14:35:35.375 222 12583.77 174.85 55015.32 88888.00 2011-08-10 14:35:35.500 222 12583.77 174.85 55015.32 88888.00 2011-08-10 14:35:35.625 222 12583.80 174.85 55015.32 88888.00 2011-08-10 14:35:35.750 222 12583.80 174.85 55015.32 88888.00 2011-08-10 14:35:35.875 222 12583.80 174.85 55015.35 88888.00 2011-08-10 14:35:36.000 222 12583.77 174.85 55015.32 88888.00 2011-08-10 14:35:36.125 222 12583.77 174.85 55015.35 88888.00 2011-08-10 14:35:36.250 222 12583.75 174.85 55015.35 88888.00 2011-08-10 14:35:36.375 222 12583.77 174.82 55015.32 88888.00 2011-08-10 14:35:36.500 222 12583.77 174.80 55015.30 88888.00 2011-08-10 14:35:36.625 222 12583.75 174.80 55015.30 88888.00 2011-08-10 14:35:36.750 222 12583.70 174.80 55015.32 88888.00 2011-08-10 14:35:36.875 222 12583.73 174.82 55015.35 88888.00 2011-08-10 14:35:37.000 222 12583.77 174.82 55015.30 88888.00 2011-08-10 14:35:37.125 222 12583.73 174.82 55015.32 88888.00 2011-08-10 14:35:37.250 222 12583.70 174.78 55015.35 88888.00 2011-08-10 14:35:37.375 222 12583.75 174.80 55015.32 88888.00 2011-08-10 14:35:37.500 222 12583.80 174.82 55015.30 88888.00 2011-08-10 14:35:37.625 222 12583.75 174.82 55015.28 88888.00 2011-08-10 14:35:37.750 222 12583.77 174.78 55015.30 88888.00 2011-08-10 14:35:37.875 222 12583.75 174.82 55015.32 88888.00 2011-08-10 14:35:38.000 222 12583.73 174.80 55015.32 88888.00 2011-08-10 14:35:38.125 222 12583.70 174.80 55015.32 88888.00 2011-08-10 14:35:38.250 222 12583.67 174.80 55015.35 88888.00 2011-08-10 14:35:38.375 222 12583.75 174.82 55015.38 88888.00 2011-08-10 14:35:38.500 222 12583.77 174.82 55015.38 88888.00 2011-08-10 14:35:38.625 222 12583.77 174.82 55015.35 88888.00 2011-08-10 14:35:38.750 222 12583.73 174.82 55015.35 88888.00 2011-08-10 14:35:38.875 222 12583.70 174.82 55015.38 88888.00 2011-08-10 14:35:39.000 222 12583.70 174.82 55015.38 88888.00 2011-08-10 14:35:39.125 222 12583.73 174.80 55015.38 88888.00 2011-08-10 14:35:39.250 222 12583.67 174.78 55015.38 88888.00 2011-08-10 14:35:39.375 222 12583.73 174.80 55015.32 88888.00 2011-08-10 14:35:39.500 222 12583.73 174.80 55015.35 88888.00 2011-08-10 14:35:39.625 222 12583.73 174.78 55015.38 88888.00 2011-08-10 14:35:39.750 222 12583.77 174.78 55015.38 88888.00 2011-08-10 14:35:39.875 222 12583.73 174.80 55015.38 88888.00 2011-08-10 14:35:40.000 222 12583.70 174.80 55015.38 88888.00 2011-08-10 14:35:40.125 222 12583.73 174.80 55015.35 88888.00 2011-08-10 14:35:40.250 222 12583.70 174.78 55015.38 88888.00 2011-08-10 14:35:40.375 222 12583.75 174.78 55015.35 88888.00 2011-08-10 14:35:40.500 222 12583.75 174.75 55015.35 88888.00 2011-08-10 14:35:40.625 222 12583.67 174.75 55015.38 88888.00 2011-08-10 14:35:40.750 222 12583.62 174.72 55015.35 88888.00 2011-08-10 14:35:40.875 222 12583.65 174.70 55015.38 88888.00 2011-08-10 14:35:41.000 222 12583.67 174.72 55015.35 88888.00 2011-08-10 14:35:41.125 222 12583.70 174.70 55015.35 88888.00 2011-08-10 14:35:41.250 222 12583.73 174.78 55015.38 88888.00 2011-08-10 14:35:41.375 222 12583.75 174.80 55015.43 88888.00 2011-08-10 14:35:41.500 222 12583.75 174.80 55015.43 88888.00 2011-08-10 14:35:41.625 222 12583.75 174.78 55015.40 88888.00 2011-08-10 14:35:41.750 222 12583.77 174.75 55015.38 88888.00 2011-08-10 14:35:41.875 222 12583.75 174.75 55015.38 88888.00 2011-08-10 14:35:42.000 222 12583.65 174.78 55015.35 88888.00 2011-08-10 14:35:42.125 222 12583.60 174.75 55015.38 88888.00 2011-08-10 14:35:42.250 222 12583.60 174.78 55015.40 88888.00 2011-08-10 14:35:42.375 222 12583.65 174.78 55015.43 88888.00 2011-08-10 14:35:42.500 222 12583.65 174.78 55015.43 88888.00 2011-08-10 14:35:42.625 222 12583.65 174.75 55015.40 88888.00 2011-08-10 14:35:42.750 222 12583.65 174.75 55015.35 88888.00 2011-08-10 14:35:42.875 222 12583.65 174.72 55015.35 88888.00 2011-08-10 14:35:43.000 222 12583.67 174.68 55015.35 88888.00 2011-08-10 14:35:43.125 222 12583.62 174.68 55015.38 88888.00 2011-08-10 14:35:43.250 222 12583.58 174.70 55015.38 88888.00 2011-08-10 14:35:43.375 222 12583.62 174.72 55015.35 88888.00 2011-08-10 14:35:43.500 222 12583.60 174.72 55015.35 88888.00 2011-08-10 14:35:43.625 222 12583.60 174.75 55015.38 88888.00 2011-08-10 14:35:43.750 222 12583.62 174.75 55015.40 88888.00 2011-08-10 14:35:43.875 222 12583.62 174.75 55015.38 88888.00 2011-08-10 14:35:44.000 222 12583.62 174.78 55015.40 88888.00 2011-08-10 14:35:44.125 222 12583.73 174.80 55015.38 88888.00 2011-08-10 14:35:44.250 222 12583.73 174.72 55015.38 88888.00 2011-08-10 14:35:44.375 222 12583.65 174.72 55015.38 88888.00 2011-08-10 14:35:44.500 222 12583.60 174.72 55015.38 88888.00 2011-08-10 14:35:44.625 222 12583.60 174.72 55015.38 88888.00 2011-08-10 14:35:44.750 222 12583.67 174.72 55015.35 88888.00 2011-08-10 14:35:44.875 222 12583.70 174.72 55015.32 88888.00 2011-08-10 14:35:45.000 222 12583.73 174.70 55015.32 88888.00 2011-08-10 14:35:45.125 222 12583.67 174.70 55015.32 88888.00 2011-08-10 14:35:45.250 222 12583.62 174.70 55015.38 88888.00 2011-08-10 14:35:45.375 222 12583.65 174.75 55015.38 88888.00 2011-08-10 14:35:45.500 222 12583.62 174.75 55015.40 88888.00 2011-08-10 14:35:45.625 222 12583.58 174.70 55015.38 88888.00 2011-08-10 14:35:45.750 222 12583.62 174.70 55015.38 88888.00 2011-08-10 14:35:45.875 222 12583.62 174.70 55015.38 88888.00 2011-08-10 14:35:46.000 222 12583.60 174.75 55015.40 88888.00 2011-08-10 14:35:46.125 222 12583.65 174.75 55015.43 88888.00 2011-08-10 14:35:46.250 222 12583.60 174.72 55015.40 88888.00 2011-08-10 14:35:46.375 222 12583.58 174.70 55015.38 88888.00 2011-08-10 14:35:46.500 222 12583.60 174.70 55015.38 88888.00 2011-08-10 14:35:46.625 222 12583.62 174.70 55015.40 88888.00 2011-08-10 14:35:46.750 222 12583.60 174.72 55015.38 88888.00 2011-08-10 14:35:46.875 222 12583.58 174.70 55015.35 88888.00 2011-08-10 14:35:47.000 222 12583.60 174.70 55015.32 88888.00 2011-08-10 14:35:47.125 222 12583.62 174.75 55015.35 88888.00 2011-08-10 14:35:47.250 222 12583.60 174.75 55015.40 88888.00 2011-08-10 14:35:47.375 222 12583.60 174.78 55015.40 88888.00 2011-08-10 14:35:47.500 222 12583.58 174.72 55015.38 88888.00 2011-08-10 14:35:47.625 222 12583.58 174.72 55015.38 88888.00 2011-08-10 14:35:47.750 222 12583.55 174.70 55015.40 88888.00 2011-08-10 14:35:47.875 222 12583.52 174.72 55015.38 88888.00 2011-08-10 14:35:48.000 222 12583.52 174.70 55015.38 88888.00 2011-08-10 14:35:48.125 222 12583.62 174.70 55015.40 88888.00 2011-08-10 14:35:48.250 222 12583.62 174.70 55015.40 88888.00 2011-08-10 14:35:48.375 222 12583.62 174.72 55015.38 88888.00 2011-08-10 14:35:48.500 222 12583.60 174.72 55015.38 88888.00 2011-08-10 14:35:48.625 222 12583.60 174.75 55015.40 88888.00 2011-08-10 14:35:48.750 222 12583.62 174.75 55015.38 88888.00 2011-08-10 14:35:48.875 222 12583.60 174.70 55015.35 88888.00 2011-08-10 14:35:49.000 222 12583.60 174.72 55015.35 88888.00 2011-08-10 14:35:49.125 222 12583.60 174.72 55015.40 88888.00 2011-08-10 14:35:49.250 222 12583.60 174.70 55015.40 88888.00 2011-08-10 14:35:49.375 222 12583.67 174.75 55015.43 88888.00 2011-08-10 14:35:49.500 222 12583.62 174.75 55015.43 88888.00 2011-08-10 14:35:49.625 222 12583.58 174.72 55015.40 88888.00 2011-08-10 14:35:49.750 222 12583.58 174.72 55015.40 88888.00 2011-08-10 14:35:49.875 222 12583.58 174.72 55015.43 88888.00 2011-08-10 14:35:50.000 222 12583.58 174.72 55015.40 88888.00 2011-08-10 14:35:50.125 222 12583.60 174.70 55015.38 88888.00 2011-08-10 14:35:50.250 222 12583.60 174.68 55015.38 88888.00 2011-08-10 14:35:50.375 222 12583.65 174.75 55015.40 88888.00 2011-08-10 14:35:50.500 222 12583.62 174.78 55015.40 88888.00 2011-08-10 14:35:50.625 222 12583.58 174.75 55015.38 88888.00 2011-08-10 14:35:50.750 222 12583.62 174.75 55015.35 88888.00 2011-08-10 14:35:50.875 222 12583.67 174.78 55015.38 88888.00 2011-08-10 14:35:51.000 222 12583.62 174.70 55015.38 88888.00 2011-08-10 14:35:51.125 222 12583.58 174.70 55015.40 88888.00 2011-08-10 14:35:51.250 222 12583.58 174.70 55015.38 88888.00 2011-08-10 14:35:51.375 222 12583.58 174.70 55015.35 88888.00 2011-08-10 14:35:51.500 222 12583.60 174.70 55015.38 88888.00 2011-08-10 14:35:51.625 222 12583.60 174.75 55015.38 88888.00 2011-08-10 14:35:51.750 222 12583.65 174.80 55015.40 88888.00 2011-08-10 14:35:51.875 222 12583.67 174.78 55015.40 88888.00 2011-08-10 14:35:52.000 222 12583.65 174.75 55015.38 88888.00 2011-08-10 14:35:52.125 222 12583.60 174.75 55015.38 88888.00 2011-08-10 14:35:52.250 222 12583.62 174.75 55015.38 88888.00 2011-08-10 14:35:52.375 222 12583.67 174.75 55015.38 88888.00 2011-08-10 14:35:52.500 222 12583.65 174.75 55015.40 88888.00 2011-08-10 14:35:52.625 222 12583.62 174.75 55015.40 88888.00 2011-08-10 14:35:52.750 222 12583.62 174.75 55015.40 88888.00 2011-08-10 14:35:52.875 222 12583.62 174.75 55015.40 88888.00 2011-08-10 14:35:53.000 222 12583.65 174.72 55015.38 88888.00 2011-08-10 14:35:53.125 222 12583.62 174.72 55015.38 88888.00 2011-08-10 14:35:53.250 222 12583.60 174.72 55015.38 88888.00 2011-08-10 14:35:53.375 222 12583.65 174.78 55015.40 88888.00 2011-08-10 14:35:53.500 222 12583.65 174.78 55015.40 88888.00 2011-08-10 14:35:53.625 222 12583.65 174.80 55015.43 88888.00 2011-08-10 14:35:53.750 222 12583.58 174.78 55015.43 88888.00 2011-08-10 14:35:53.875 222 12583.58 174.78 55015.43 88888.00 2011-08-10 14:35:54.000 222 12583.62 174.78 55015.40 88888.00 2011-08-10 14:35:54.125 222 12583.65 174.78 55015.40 88888.00 2011-08-10 14:35:54.250 222 12583.65 174.80 55015.40 88888.00 2011-08-10 14:35:54.375 222 12583.67 174.82 55015.45 88888.00 2011-08-10 14:35:54.500 222 12583.70 174.80 55015.43 88888.00 2011-08-10 14:35:54.625 222 12583.67 174.80 55015.40 88888.00 2011-08-10 14:35:54.750 222 12583.65 174.80 55015.38 88888.00 2011-08-10 14:35:54.875 222 12583.62 174.80 55015.38 88888.00 2011-08-10 14:35:55.000 222 12583.67 174.80 55015.40 88888.00 2011-08-10 14:35:55.125 222 12583.65 174.80 55015.40 88888.00 2011-08-10 14:35:55.250 222 12583.60 174.78 55015.43 88888.00 2011-08-10 14:35:55.375 222 12583.60 174.78 55015.40 88888.00 2011-08-10 14:35:55.500 222 12583.60 174.78 55015.40 88888.00 2011-08-10 14:35:55.625 222 12583.62 174.80 55015.43 88888.00 2011-08-10 14:35:55.750 222 12583.60 174.80 55015.40 88888.00 2011-08-10 14:35:55.875 222 12583.60 174.80 55015.38 88888.00 2011-08-10 14:35:56.000 222 12583.58 174.82 55015.38 88888.00 2011-08-10 14:35:56.125 222 12583.62 174.85 55015.35 88888.00 2011-08-10 14:35:56.250 222 12583.62 174.82 55015.38 88888.00 2011-08-10 14:35:56.375 222 12583.65 174.85 55015.40 88888.00 2011-08-10 14:35:56.500 222 12583.62 174.85 55015.38 88888.00 2011-08-10 14:35:56.625 222 12583.65 174.82 55015.38 88888.00 2011-08-10 14:35:56.750 222 12583.65 174.82 55015.38 88888.00 2011-08-10 14:35:56.875 222 12583.70 174.80 55015.38 88888.00 2011-08-10 14:35:57.000 222 12583.70 174.80 55015.38 88888.00 2011-08-10 14:35:57.125 222 12583.65 174.82 55015.40 88888.00 2011-08-10 14:35:57.250 222 12583.62 174.82 55015.43 88888.00 2011-08-10 14:35:57.375 222 12583.75 174.85 55015.45 88888.00 2011-08-10 14:35:57.500 222 12583.70 174.82 55015.45 88888.00 2011-08-10 14:35:57.625 222 12583.62 174.80 55015.38 88888.00 2011-08-10 14:35:57.750 222 12583.62 174.78 55015.38 88888.00 2011-08-10 14:35:57.875 222 12583.70 174.80 55015.40 88888.00 2011-08-10 14:35:58.000 222 12583.67 174.85 55015.43 88888.00 2011-08-10 14:35:58.125 222 12583.60 174.82 55015.45 88888.00 2011-08-10 14:35:58.250 222 12583.52 174.82 55015.40 88888.00 2011-08-10 14:35:58.375 222 12583.58 174.82 55015.38 88888.00 2011-08-10 14:35:58.500 222 12583.62 174.82 55015.38 88888.00 2011-08-10 14:35:58.625 222 12583.65 174.85 55015.40 88888.00 2011-08-10 14:35:58.750 222 12583.65 174.85 55015.40 88888.00 2011-08-10 14:35:58.875 222 12583.67 174.80 55015.35 88888.00 2011-08-10 14:35:59.000 222 12583.70 174.82 55015.35 88888.00 2011-08-10 14:35:59.125 222 12583.73 174.82 55015.38 88888.00 2011-08-10 14:35:59.250 222 12583.67 174.80 55015.38 88888.00 2011-08-10 14:35:59.375 222 12583.67 174.78 55015.38 88888.00 2011-08-10 14:35:59.500 222 12583.67 174.80 55015.38 88888.00 2011-08-10 14:35:59.625 222 12583.67 174.80 55015.38 88888.00 2011-08-10 14:35:59.750 222 12583.62 174.80 55015.38 88888.00 2011-08-10 14:35:59.875 222 12583.60 174.82 55015.38 88888.00 2011-08-10 14:36:00.000 222 12583.62 174.82 55015.38 88888.00 2011-08-10 14:36:00.125 222 12583.70 174.82 55015.35 88888.00 2011-08-10 14:36:00.250 222 12583.67 174.80 55015.35 88888.00 2011-08-10 14:36:00.375 222 12583.62 174.80 55015.38 88888.00 2011-08-10 14:36:00.500 222 12583.55 174.80 55015.38 88888.00 2011-08-10 14:36:00.625 222 12583.55 174.80 55015.38 88888.00 2011-08-10 14:36:00.750 222 12583.58 174.82 55015.38 88888.00 2011-08-10 14:36:00.875 222 12583.60 174.82 55015.40 88888.00 2011-08-10 14:36:01.000 222 12583.62 174.82 55015.40 88888.00 2011-08-10 14:36:01.125 222 12583.58 174.82 55015.43 88888.00 2011-08-10 14:36:01.250 222 12583.55 174.82 55015.43 88888.00 2011-08-10 14:36:01.375 222 12583.65 174.88 55015.45 88888.00 2011-08-10 14:36:01.500 222 12583.73 174.88 55015.47 88888.00 2011-08-10 14:36:01.625 222 12583.73 174.88 55015.43 88888.00 2011-08-10 14:36:01.750 222 12583.70 174.80 55015.40 88888.00 2011-08-10 14:36:01.875 222 12583.70 174.82 55015.40 88888.00 2011-08-10 14:36:02.000 222 12583.70 174.82 55015.40 88888.00 2011-08-10 14:36:02.125 222 12583.67 174.82 55015.43 88888.00 2011-08-10 14:36:02.250 222 12583.60 174.85 55015.43 88888.00 2011-08-10 14:36:02.375 222 12583.58 174.85 55015.38 88888.00 2011-08-10 14:36:02.500 222 12583.55 174.85 55015.38 88888.00 2011-08-10 14:36:02.625 222 12583.60 174.85 55015.40 88888.00 2011-08-10 14:36:02.750 222 12583.58 174.85 55015.43 88888.00 2011-08-10 14:36:02.875 222 12583.52 174.82 55015.43 88888.00 2011-08-10 14:36:03.000 222 12583.55 174.85 55015.40 88888.00 2011-08-10 14:36:03.125 222 12583.58 174.82 55015.40 88888.00 2011-08-10 14:36:03.250 222 12583.52 174.85 55015.43 88888.00 2011-08-10 14:36:03.375 222 12583.52 174.82 55015.40 88888.00 2011-08-10 14:36:03.500 222 12583.48 174.82 55015.40 88888.00 2011-08-10 14:36:03.625 222 12583.55 174.85 55015.43 88888.00 2011-08-10 14:36:03.750 222 12583.58 174.85 55015.40 88888.00 2011-08-10 14:36:03.875 222 12583.58 174.85 55015.38 88888.00 2011-08-10 14:36:04.000 222 12583.58 174.80 55015.38 88888.00 2011-08-10 14:36:04.125 222 12583.62 174.82 55015.43 88888.00 2011-08-10 14:36:04.250 222 12583.62 174.82 55015.43 88888.00 2011-08-10 14:36:04.375 222 12583.62 174.80 55015.40 88888.00 2011-08-10 14:36:04.500 222 12583.62 174.78 55015.40 88888.00 2011-08-10 14:36:04.625 222 12583.58 174.80 55015.43 88888.00 2011-08-10 14:36:04.750 222 12583.52 174.85 55015.38 88888.00 2011-08-10 14:36:04.875 222 12583.52 174.80 55015.38 88888.00 2011-08-10 14:36:05.000 222 12583.52 174.80 55015.38 88888.00 2011-08-10 14:36:05.125 222 12583.58 174.82 55015.43 88888.00 2011-08-10 14:36:05.250 222 12583.62 174.82 55015.45 88888.00 2011-08-10 14:36:05.375 222 12583.62 174.82 55015.45 88888.00 2011-08-10 14:36:05.500 222 12583.60 174.80 55015.40 88888.00 2011-08-10 14:36:05.625 222 12583.60 174.82 55015.43 88888.00 2011-08-10 14:36:05.750 222 12583.55 174.85 55015.43 88888.00 2011-08-10 14:36:05.875 222 12583.58 174.82 55015.43 88888.00 2011-08-10 14:36:06.000 222 12583.60 174.82 55015.43 88888.00 2011-08-10 14:36:06.125 222 12583.58 174.80 55015.43 88888.00 2011-08-10 14:36:06.250 222 12583.55 174.78 55015.43 88888.00 2011-08-10 14:36:06.375 222 12583.60 174.80 55015.35 88888.00 2011-08-10 14:36:06.500 222 12583.60 174.80 55015.32 88888.00 2011-08-10 14:36:06.625 222 12583.58 174.80 55015.40 88888.00 2011-08-10 14:36:06.750 222 12583.55 174.82 55015.40 88888.00 2011-08-10 14:36:06.875 222 12583.55 174.82 55015.38 88888.00 2011-08-10 14:36:07.000 222 12583.58 174.85 55015.38 88888.00 2011-08-10 14:36:07.125 222 12583.62 174.85 55015.40 88888.00 2011-08-10 14:36:07.250 222 12583.65 174.82 55015.40 88888.00 2011-08-10 14:36:07.375 222 12583.62 174.82 55015.38 88888.00 2011-08-10 14:36:07.500 222 12583.58 174.85 55015.38 88888.00 2011-08-10 14:36:07.625 222 12583.60 174.88 55015.40 88888.00 2011-08-10 14:36:07.750 222 12583.60 174.88 55015.38 88888.00 2011-08-10 14:36:07.875 222 12583.60 174.82 55015.35 88888.00 2011-08-10 14:36:08.000 222 12583.52 174.82 55015.35 88888.00 2011-08-10 14:36:08.125 222 12583.52 174.80 55015.38 88888.00 2011-08-10 14:36:08.250 222 12583.58 174.85 55015.40 88888.00 2011-08-10 14:36:08.375 222 12583.65 174.90 55015.43 88888.00 2011-08-10 14:36:08.500 222 12583.60 174.88 55015.43 88888.00 2011-08-10 14:36:08.625 222 12583.58 174.88 55015.40 88888.00 2011-08-10 14:36:08.750 222 12583.55 174.88 55015.38 88888.00 2011-08-10 14:36:08.875 222 12583.52 174.85 55015.38 88888.00 2011-08-10 14:36:09.000 222 12583.60 174.85 55015.35 88888.00 2011-08-10 14:36:09.125 222 12583.60 174.85 55015.38 88888.00 2011-08-10 14:36:09.250 222 12583.52 174.85 55015.38 88888.00 2011-08-10 14:36:09.375 222 12583.55 174.88 55015.40 88888.00 2011-08-10 14:36:09.500 222 12583.58 174.85 55015.38 88888.00 2011-08-10 14:36:09.625 222 12583.62 174.85 55015.38 88888.00 2011-08-10 14:36:09.750 222 12583.62 174.85 55015.38 88888.00 2011-08-10 14:36:09.875 222 12583.62 174.88 55015.43 88888.00 2011-08-10 14:36:10.000 222 12583.58 174.88 55015.38 88888.00 2011-08-10 14:36:10.125 222 12583.55 174.85 55015.38 88888.00 2011-08-10 14:36:10.250 222 12583.52 174.82 55015.38 88888.00 2011-08-10 14:36:10.375 222 12583.52 174.82 55015.32 88888.00 2011-08-10 14:36:10.500 222 12583.52 174.82 55015.35 88888.00 2011-08-10 14:36:10.625 222 12583.58 174.88 55015.40 88888.00 2011-08-10 14:36:10.750 222 12583.60 174.88 55015.40 88888.00 2011-08-10 14:36:10.875 222 12583.62 174.85 55015.38 88888.00 2011-08-10 14:36:11.000 222 12583.62 174.88 55015.35 88888.00 2011-08-10 14:36:11.125 222 12583.60 174.90 55015.38 88888.00 2011-08-10 14:36:11.250 222 12583.58 174.85 55015.35 88888.00 2011-08-10 14:36:11.375 222 12583.60 174.82 55015.35 88888.00 2011-08-10 14:36:11.500 222 12583.58 174.85 55015.38 88888.00 2011-08-10 14:36:11.625 222 12583.60 174.85 55015.40 88888.00 2011-08-10 14:36:11.750 222 12583.58 174.85 55015.38 88888.00 2011-08-10 14:36:11.875 222 12583.58 174.88 55015.38 88888.00 2011-08-10 14:36:12.000 222 12583.52 174.88 55015.35 88888.00 2011-08-10 14:36:12.125 222 12583.55 174.88 55015.38 88888.00 2011-08-10 14:36:12.250 222 12583.52 174.85 55015.38 88888.00 2011-08-10 14:36:12.375 222 12583.58 174.90 55015.43 88888.00 2011-08-10 14:36:12.500 222 12583.52 174.90 55015.40 88888.00 2011-08-10 14:36:12.625 222 12583.50 174.90 55015.40 88888.00 2011-08-10 14:36:12.750 222 12583.50 174.88 55015.38 88888.00 2011-08-10 14:36:12.875 222 12583.52 174.88 55015.35 88888.00 2011-08-10 14:36:13.000 222 12583.45 174.88 55015.38 88888.00 2011-08-10 14:36:13.125 222 12583.50 174.90 55015.38 88888.00 2011-08-10 14:36:13.250 222 12583.50 174.88 55015.43 88888.00 2011-08-10 14:36:13.375 222 12583.52 174.93 55015.43 88888.00 2011-08-10 14:36:13.500 222 12583.50 174.93 55015.43 88888.00 2011-08-10 14:36:13.625 222 12583.48 174.90 55015.40 88888.00 2011-08-10 14:36:13.750 222 12583.50 174.90 55015.38 88888.00 2011-08-10 14:36:13.875 222 12583.52 174.90 55015.38 88888.00 2011-08-10 14:36:14.000 222 12583.50 174.90 55015.38 88888.00 2011-08-10 14:36:14.125 222 12583.50 174.93 55015.35 88888.00 2011-08-10 14:36:14.250 222 12583.50 174.90 55015.35 88888.00 2011-08-10 14:36:14.375 222 12583.55 174.85 55015.32 88888.00 2011-08-10 14:36:14.500 222 12583.55 174.88 55015.38 88888.00 2011-08-10 14:36:14.625 222 12583.52 174.90 55015.38 88888.00 2011-08-10 14:36:14.750 222 12583.48 174.88 55015.38 88888.00 2011-08-10 14:36:14.875 222 12583.48 174.85 55015.38 88888.00 2011-08-10 14:36:15.000 222 12583.48 174.88 55015.38 88888.00 2011-08-10 14:36:15.125 222 12583.50 174.88 55015.40 88888.00 2011-08-10 14:36:15.250 222 12583.42 174.88 55015.40 88888.00 2011-08-10 14:36:15.375 222 12583.40 174.85 55015.38 88888.00 2011-08-10 14:36:15.500 222 12583.48 174.88 55015.38 88888.00 2011-08-10 14:36:15.625 222 12583.48 174.88 55015.40 88888.00 2011-08-10 14:36:15.750 222 12583.48 174.90 55015.38 88888.00 2011-08-10 14:36:15.875 222 12583.50 174.93 55015.35 88888.00 2011-08-10 14:36:16.000 222 12583.48 174.90 55015.38 88888.00 2011-08-10 14:36:16.125 222 12583.45 174.93 55015.40 88888.00 2011-08-10 14:36:16.250 222 12583.45 174.93 55015.40 88888.00 2011-08-10 14:36:16.375 222 12583.52 174.95 55015.43 88888.00 2011-08-10 14:36:16.500 222 12583.50 174.93 55015.43 88888.00 2011-08-10 14:36:16.625 222 12583.50 174.90 55015.40 88888.00 2011-08-10 14:36:16.750 222 12583.48 174.90 55015.40 88888.00 2011-08-10 14:36:16.875 222 12583.45 174.90 55015.40 88888.00 2011-08-10 14:36:17.000 222 12583.48 174.93 55015.40 88888.00 2011-08-10 14:36:17.125 222 12583.52 174.93 55015.40 88888.00 2011-08-10 14:36:17.250 222 12583.48 174.93 55015.38 88888.00 2011-08-10 14:36:17.375 222 12583.50 174.90 55015.35 88888.00 2011-08-10 14:36:17.500 222 12583.58 174.93 55015.35 88888.00 2011-08-10 14:36:17.625 222 12583.62 174.95 55015.38 88888.00 2011-08-10 14:36:17.750 222 12583.60 174.95 55015.38 88888.00 2011-08-10 14:36:17.875 222 12583.50 174.95 55015.38 88888.00 2011-08-10 14:36:18.000 222 12583.42 174.93 55015.35 88888.00 2011-08-10 14:36:18.125 222 12583.42 174.90 55015.40 88888.00 2011-08-10 14:36:18.250 222 12583.42 174.95 55015.40 88888.00 2011-08-10 14:36:18.375 222 12583.40 174.93 55015.35 88888.00 2011-08-10 14:36:18.500 222 12583.42 174.93 55015.35 88888.00 2011-08-10 14:36:18.625 222 12583.42 174.95 55015.38 88888.00 2011-08-10 14:36:18.750 222 12583.48 175.00 55015.38 88888.00 2011-08-10 14:36:18.875 222 12583.50 174.97 55015.38 88888.00 2011-08-10 14:36:19.000 222 12583.48 174.97 55015.38 88888.00 2011-08-10 14:36:19.125 222 12583.50 174.95 55015.38 88888.00 2011-08-10 14:36:19.250 222 12583.50 174.95 55015.40 88888.00 2011-08-10 14:36:19.375 222 12583.50 174.97 55015.40 88888.00 2011-08-10 14:36:19.500 222 12583.40 174.97 55015.38 88888.00 2011-08-10 14:36:19.625 222 12583.35 174.97 55015.38 88888.00 2011-08-10 14:36:19.750 222 12583.35 174.97 55015.35 88888.00 2011-08-10 14:36:19.875 222 12583.40 175.00 55015.38 88888.00 2011-08-10 14:36:20.000 222 12583.42 174.97 55015.35 88888.00 2011-08-10 14:36:20.125 222 12583.40 174.97 55015.35 88888.00 2011-08-10 14:36:20.250 222 12583.38 175.00 55015.43 88888.00 2011-08-10 14:36:20.375 222 12583.42 175.03 55015.45 88888.00 2011-08-10 14:36:20.500 222 12583.40 175.00 55015.43 88888.00 2011-08-10 14:36:20.625 222 12583.35 174.97 55015.43 88888.00 2011-08-10 14:36:20.750 222 12583.33 174.97 55015.40 88888.00 2011-08-10 14:36:20.875 222 12583.30 174.97 55015.40 88888.00 2011-08-10 14:36:21.000 222 12583.27 175.00 55015.38 88888.00 2011-08-10 14:36:21.125 222 12583.33 174.97 55015.40 88888.00 2011-08-10 14:36:21.250 222 12583.30 174.93 55015.40 88888.00 2011-08-10 14:36:21.375 222 12583.33 174.95 55015.35 88888.00 2011-08-10 14:36:21.500 222 12583.35 174.97 55015.35 88888.00 2011-08-10 14:36:21.625 222 12583.33 174.97 55015.38 88888.00 2011-08-10 14:36:21.750 222 12583.33 174.97 55015.38 88888.00 2011-08-10 14:36:21.875 222 12583.38 175.00 55015.38 88888.00 2011-08-10 14:36:22.000 222 12583.35 175.00 55015.38 88888.00 2011-08-10 14:36:22.125 222 12583.33 175.00 55015.40 88888.00 2011-08-10 14:36:22.250 222 12583.33 174.97 55015.38 88888.00 2011-08-10 14:36:22.375 222 12583.38 175.00 55015.35 88888.00 2011-08-10 14:36:22.500 222 12583.38 175.03 55015.35 88888.00 2011-08-10 14:36:22.625 222 12583.38 175.03 55015.38 88888.00 2011-08-10 14:36:22.750 222 12583.40 175.03 55015.38 88888.00 2011-08-10 14:36:22.875 222 12583.40 175.03 55015.35 88888.00 2011-08-10 14:36:23.000 222 12583.35 175.03 55015.38 88888.00 2011-08-10 14:36:23.125 222 12583.27 175.05 55015.40 88888.00 2011-08-10 14:36:23.250 222 12583.25 175.03 55015.38 88888.00 2011-08-10 14:36:23.375 222 12583.33 175.10 55015.38 88888.00 2011-08-10 14:36:23.500 222 12583.30 175.12 55015.40 88888.00 2011-08-10 14:36:23.625 222 12583.30 175.10 55015.40 88888.00 2011-08-10 14:36:23.750 222 12583.27 175.07 55015.40 88888.00 2011-08-10 14:36:23.875 222 12583.33 175.07 55015.40 88888.00 2011-08-10 14:36:24.000 222 12583.33 175.05 55015.38 88888.00 2011-08-10 14:36:24.125 222 12583.33 175.05 55015.38 88888.00 2011-08-10 14:36:24.250 222 12583.33 175.07 55015.38 88888.00 2011-08-10 14:36:24.375 222 12583.33 175.10 55015.40 88888.00 2011-08-10 14:36:24.500 222 12583.27 175.10 55015.40 88888.00 2011-08-10 14:36:24.625 222 12583.27 175.10 55015.38 88888.00 2011-08-10 14:36:24.750 222 12583.30 175.10 55015.40 88888.00 2011-08-10 14:36:24.875 222 12583.38 175.07 55015.38 88888.00 2011-08-10 14:36:25.000 222 12583.38 175.07 55015.38 88888.00 2011-08-10 14:36:25.125 222 12583.35 175.10 55015.38 88888.00 2011-08-10 14:36:25.250 222 12583.38 175.12 55015.38 88888.00 2011-08-10 14:36:25.375 222 12583.42 175.10 55015.35 88888.00 2011-08-10 14:36:25.500 222 12583.45 175.07 55015.40 88888.00 2011-08-10 14:36:25.625 222 12583.40 175.10 55015.38 88888.00 2011-08-10 14:36:25.750 222 12583.38 175.15 55015.38 88888.00 2011-08-10 14:36:25.875 222 12583.38 175.12 55015.40 88888.00 2011-08-10 14:36:26.000 222 12583.40 175.12 55015.40 88888.00 2011-08-10 14:36:26.125 222 12583.48 175.12 55015.40 88888.00 2011-08-10 14:36:26.250 222 12583.40 175.12 55015.38 88888.00 2011-08-10 14:36:26.375 222 12583.40 175.15 55015.35 88888.00 2011-08-10 14:36:26.500 222 12583.38 175.12 55015.40 88888.00 2011-08-10 14:36:26.625 222 12583.40 175.15 55015.38 88888.00 2011-08-10 14:36:26.750 222 12583.48 175.15 55015.40 88888.00 2011-08-10 14:36:26.875 222 12583.50 175.18 55015.40 88888.00 2011-08-10 14:36:27.000 222 12583.42 175.18 55015.38 88888.00 2011-08-10 14:36:27.125 222 12583.42 175.15 55015.38 88888.00 2011-08-10 14:36:27.250 222 12583.40 175.12 55015.38 88888.00 2011-08-10 14:36:27.375 222 12583.45 175.18 55015.40 88888.00 2011-08-10 14:36:27.500 222 12583.48 175.18 55015.35 88888.00 2011-08-10 14:36:27.625 222 12583.40 175.18 55015.35 88888.00 2011-08-10 14:36:27.750 222 12583.33 175.15 55015.35 88888.00 2011-08-10 14:36:27.875 222 12583.35 175.15 55015.35 88888.00 2011-08-10 14:36:28.000 222 12583.40 175.15 55015.32 88888.00 2011-08-10 14:36:28.125 222 12583.38 175.15 55015.32 88888.00 2011-08-10 14:36:28.250 222 12583.33 175.15 55015.32 88888.00 2011-08-10 14:36:28.375 222 12583.40 175.22 55015.38 88888.00 2011-08-10 14:36:28.500 222 12583.40 175.22 55015.35 88888.00 2011-08-10 14:36:28.625 222 12583.38 175.20 55015.35 88888.00 2011-08-10 14:36:28.750 222 12583.33 175.20 55015.38 88888.00 2011-08-10 14:36:28.875 222 12583.38 175.20 55015.38 88888.00 2011-08-10 14:36:29.000 222 12583.48 175.20 55015.38 88888.00 2011-08-10 14:36:29.125 222 12583.42 175.20 55015.38 88888.00 2011-08-10 14:36:29.250 222 12583.35 175.18 55015.40 88888.00 2011-08-10 14:36:29.375 222 12583.33 175.18 55015.35 88888.00 2011-08-10 14:36:29.500 222 12583.30 175.18 55015.38 88888.00 2011-08-10 14:36:29.625 222 12583.38 175.20 55015.38 88888.00 2011-08-10 14:36:29.750 222 12583.35 175.20 55015.38 88888.00 2011-08-10 14:36:29.875 222 12583.27 175.20 55015.38 88888.00 2011-08-10 14:36:30.000 222 12583.30 175.20 55015.35 88888.00 2011-08-10 14:36:30.125 222 12583.30 175.22 55015.38 88888.00 2011-08-10 14:36:30.250 222 12583.33 175.22 55015.38 88888.00 2011-08-10 14:36:30.375 222 12583.35 175.20 55015.38 88888.00 2011-08-10 14:36:30.500 222 12583.33 175.25 55015.40 88888.00 2011-08-10 14:36:30.625 222 12583.27 175.28 55015.38 88888.00 2011-08-10 14:36:30.750 222 12583.33 175.28 55015.40 88888.00 2011-08-10 14:36:30.875 222 12583.38 175.28 55015.40 88888.00 2011-08-10 14:36:31.000 222 12583.40 175.28 55015.40 88888.00 2011-08-10 14:36:31.125 222 12583.42 175.28 55015.38 88888.00 2011-08-10 14:36:31.250 222 12583.38 175.25 55015.38 88888.00 2011-08-10 14:36:31.375 222 12583.40 175.28 55015.40 88888.00 2011-08-10 14:36:31.500 222 12583.40 175.30 55015.40 88888.00 2011-08-10 14:36:31.625 222 12583.30 175.28 55015.38 88888.00 2011-08-10 14:36:31.750 222 12583.27 175.30 55015.35 88888.00 2011-08-10 14:36:31.875 222 12583.33 175.28 55015.35 88888.00 2011-08-10 14:36:32.000 222 12583.30 175.28 55015.35 88888.00 2011-08-10 14:36:32.125 222 12583.27 175.25 55015.38 88888.00 2011-08-10 14:36:32.250 222 12583.30 175.28 55015.32 88888.00 2011-08-10 14:36:32.375 222 12583.35 175.30 55015.32 88888.00 2011-08-10 14:36:32.500 222 12583.35 175.30 55015.30 88888.00 2011-08-10 14:36:32.625 222 12583.38 175.28 55015.32 88888.00 2011-08-10 14:36:32.750 222 12583.35 175.30 55015.32 88888.00 2011-08-10 14:36:32.875 222 12583.38 175.32 55015.35 88888.00 2011-08-10 14:36:33.000 222 12583.40 175.38 55015.35 88888.00 2011-08-10 14:36:33.125 222 12583.38 175.38 55015.32 88888.00 2011-08-10 14:36:33.250 222 12583.35 175.35 55015.35 88888.00 2011-08-10 14:36:33.375 222 12583.33 175.32 55015.28 88888.00 2011-08-10 14:36:33.500 222 12583.35 175.32 55015.28 88888.00 2011-08-10 14:36:33.625 222 12583.33 175.40 55015.32 88888.00 2011-08-10 14:36:33.750 222 12583.33 175.38 55015.35 88888.00 2011-08-10 14:36:33.875 222 12583.30 175.35 55015.35 88888.00 2011-08-10 14:36:34.000 222 12583.33 175.35 55015.32 88888.00 2011-08-10 14:36:34.125 222 12583.35 175.35 55015.35 88888.00 2011-08-10 14:36:34.250 222 12583.35 175.35 55015.35 88888.00 2011-08-10 14:36:34.375 222 12583.25 175.32 55015.32 88888.00 2011-08-10 14:36:34.500 222 12583.23 175.35 55015.32 88888.00 2011-08-10 14:36:34.625 222 12583.33 175.35 55015.35 88888.00 2011-08-10 14:36:34.750 222 12583.35 175.38 55015.35 88888.00 2011-08-10 14:36:34.875 222 12583.35 175.38 55015.38 88888.00 2011-08-10 14:36:35.000 222 12583.30 175.35 55015.35 88888.00 2011-08-10 14:36:35.125 222 12583.33 175.38 55015.35 88888.00 2011-08-10 14:36:35.250 222 12583.30 175.38 55015.35 88888.00 2011-08-10 14:36:35.375 222 12583.30 175.40 55015.35 88888.00 2011-08-10 14:36:35.500 222 12583.30 175.40 55015.35 88888.00 2011-08-10 14:36:35.625 222 12583.27 175.40 55015.35 88888.00 2011-08-10 14:36:35.750 222 12583.33 175.40 55015.35 88888.00 2011-08-10 14:36:35.875 222 12583.38 175.40 55015.38 88888.00 2011-08-10 14:36:36.000 222 12583.35 175.40 55015.38 88888.00 2011-08-10 14:36:36.125 222 12583.35 175.40 55015.38 88888.00 2011-08-10 14:36:36.250 222 12583.33 175.35 55015.38 88888.00 2011-08-10 14:36:36.375 222 12583.40 175.38 55015.38 88888.00 2011-08-10 14:36:36.500 222 12583.38 175.38 55015.35 88888.00 2011-08-10 14:36:36.625 222 12583.33 175.38 55015.35 88888.00 2011-08-10 14:36:36.750 222 12583.38 175.43 55015.38 88888.00 2011-08-10 14:36:36.875 222 12583.35 175.43 55015.35 88888.00 2011-08-10 14:36:37.000 222 12583.27 175.43 55015.38 88888.00 2011-08-10 14:36:37.125 222 12583.27 175.45 55015.38 88888.00 2011-08-10 14:36:37.250 222 12583.27 175.45 55015.35 88888.00 2011-08-10 14:36:37.375 222 12583.35 175.43 55015.32 88888.00 2011-08-10 14:36:37.500 222 12583.42 175.45 55015.30 88888.00 2011-08-10 14:36:37.625 222 12583.38 175.45 55015.35 88888.00 2011-08-10 14:36:37.750 222 12583.35 175.45 55015.38 88888.00 2011-08-10 14:36:37.875 222 12583.38 175.50 55015.35 88888.00 2011-08-10 14:36:38.000 222 12583.33 175.47 55015.32 88888.00 2011-08-10 14:36:38.125 222 12583.30 175.47 55015.32 88888.00 2011-08-10 14:36:38.250 222 12583.27 175.45 55015.32 88888.00 2011-08-10 14:36:38.375 222 12583.33 175.43 55015.32 88888.00 2011-08-10 14:36:38.500 222 12583.35 175.45 55015.32 88888.00 2011-08-10 14:36:38.625 222 12583.40 175.45 55015.32 88888.00 2011-08-10 14:36:38.750 222 12583.27 175.43 55015.32 88888.00 2011-08-10 14:36:38.875 222 12583.23 175.47 55015.35 88888.00 2011-08-10 14:36:39.000 222 12583.23 175.53 55015.32 88888.00 2011-08-10 14:36:39.125 222 12583.25 175.53 55015.35 88888.00 2011-08-10 14:36:39.250 222 12583.27 175.53 55015.35 88888.00 2011-08-10 14:36:39.375 222 12583.27 175.53 55015.35 88888.00 2011-08-10 14:36:39.500 222 12583.27 175.50 55015.32 88888.00 2011-08-10 14:36:39.625 222 12583.30 175.47 55015.32 88888.00 2011-08-10 14:36:39.750 222 12583.33 175.47 55015.32 88888.00 2011-08-10 14:36:39.875 222 12583.33 175.47 55015.32 88888.00 2011-08-10 14:36:40.000 222 12583.30 175.47 55015.32 88888.00 2011-08-10 14:36:40.125 222 12583.33 175.50 55015.32 88888.00 2011-08-10 14:36:40.250 222 12583.27 175.50 55015.35 88888.00 2011-08-10 14:36:40.375 222 12583.23 175.45 55015.30 88888.00 2011-08-10 14:36:40.500 222 12583.23 175.47 55015.32 88888.00 2011-08-10 14:36:40.625 222 12583.23 175.50 55015.35 88888.00 2011-08-10 14:36:40.750 222 12583.23 175.53 55015.38 88888.00 2011-08-10 14:36:40.875 222 12583.17 175.47 55015.35 88888.00 2011-08-10 14:36:41.000 222 12583.20 175.47 55015.32 88888.00 2011-08-10 14:36:41.125 222 12583.23 175.47 55015.32 88888.00 2011-08-10 14:36:41.250 222 12583.23 175.47 55015.32 88888.00 2011-08-10 14:36:41.375 222 12583.30 175.50 55015.32 88888.00 2011-08-10 14:36:41.500 222 12583.33 175.53 55015.30 88888.00 2011-08-10 14:36:41.625 222 12583.30 175.53 55015.32 88888.00 2011-08-10 14:36:41.750 222 12583.27 175.57 55015.35 88888.00 2011-08-10 14:36:41.875 222 12583.27 175.57 55015.32 88888.00 2011-08-10 14:36:42.000 222 12583.27 175.55 55015.32 88888.00 2011-08-10 14:36:42.125 222 12583.30 175.55 55015.30 88888.00 2011-08-10 14:36:42.250 222 12583.25 175.47 55015.30 88888.00 2011-08-10 14:36:42.375 222 12583.27 175.53 55015.30 88888.00 2011-08-10 14:36:42.500 222 12583.25 175.55 55015.32 88888.00 2011-08-10 14:36:42.625 222 12583.23 175.57 55015.35 88888.00 2011-08-10 14:36:42.750 222 12583.23 175.57 55015.35 88888.00 2011-08-10 14:36:42.875 222 12583.23 175.53 55015.35 88888.00 2011-08-10 14:36:43.000 222 12583.27 175.53 55015.35 88888.00 2011-08-10 14:36:43.125 222 12583.30 175.53 55015.32 88888.00 2011-08-10 14:36:43.250 222 12583.25 175.50 55015.32 88888.00 2011-08-10 14:36:43.375 222 12583.30 175.53 55015.32 88888.00 2011-08-10 14:36:43.500 222 12583.30 175.55 55015.32 88888.00 2011-08-10 14:36:43.625 222 12583.25 175.57 55015.32 88888.00 2011-08-10 14:36:43.750 222 12583.27 175.60 55015.35 88888.00 2011-08-10 14:36:43.875 222 12583.33 175.57 55015.32 88888.00 2011-08-10 14:36:44.000 222 12583.38 175.60 55015.30 88888.00 2011-08-10 14:36:44.125 222 12583.35 175.60 55015.32 88888.00 2011-08-10 14:36:44.250 222 12583.25 175.57 55015.32 88888.00 2011-08-10 14:36:44.375 222 12583.25 175.57 55015.25 88888.00 2011-08-10 14:36:44.500 222 12583.33 175.57 55015.28 88888.00 2011-08-10 14:36:44.625 222 12583.35 175.60 55015.30 88888.00 2011-08-10 14:36:44.750 222 12583.35 175.57 55015.35 88888.00 2011-08-10 14:36:44.875 222 12583.30 175.57 55015.35 88888.00 2011-08-10 14:36:45.000 222 12583.25 175.62 55015.32 88888.00 2011-08-10 14:36:45.125 222 12583.27 175.60 55015.32 88888.00 2011-08-10 14:36:45.250 222 12583.25 175.57 55015.30 88888.00 2011-08-10 14:36:45.375 222 12583.30 175.62 55015.32 88888.00 2011-08-10 14:36:45.500 222 12583.23 175.65 55015.32 88888.00 2011-08-10 14:36:45.625 222 12583.30 175.62 55015.32 88888.00 2011-08-10 14:36:45.750 222 12583.33 175.65 55015.30 88888.00 2011-08-10 14:36:45.875 222 12583.30 175.62 55015.32 88888.00 2011-08-10 14:36:46.000 222 12583.27 175.65 55015.32 88888.00 2011-08-10 14:36:46.125 222 12583.30 175.62 55015.30 88888.00 2011-08-10 14:36:46.250 222 12583.30 175.60 55015.32 88888.00 2011-08-10 14:36:46.375 222 12583.33 175.65 55015.35 88888.00 2011-08-10 14:36:46.500 222 12583.30 175.68 55015.35 88888.00 2011-08-10 14:36:46.625 222 12583.30 175.68 55015.35 88888.00 2011-08-10 14:36:46.750 222 12583.27 175.62 55015.32 88888.00 2011-08-10 14:36:46.875 222 12583.27 175.65 55015.30 88888.00 2011-08-10 14:36:47.000 222 12583.27 175.62 55015.28 88888.00 2011-08-10 14:36:47.125 222 12583.25 175.62 55015.30 88888.00 2011-08-10 14:36:47.250 222 12583.17 175.62 55015.32 88888.00 2011-08-10 14:36:47.375 222 12583.30 175.62 55015.30 88888.00 2011-08-10 14:36:47.500 222 12583.38 175.65 55015.30 88888.00 2011-08-10 14:36:47.625 222 12583.38 175.68 55015.32 88888.00 2011-08-10 14:36:47.750 222 12583.30 175.68 55015.35 88888.00 2011-08-10 14:36:47.875 222 12583.25 175.70 55015.35 88888.00 2011-08-10 14:36:48.000 222 12583.23 175.70 55015.35 88888.00 2011-08-10 14:36:48.125 222 12583.23 175.72 55015.35 88888.00 2011-08-10 14:36:48.250 222 12583.17 175.70 55015.32 88888.00 2011-08-10 14:36:48.375 222 12583.20 175.70 55015.30 88888.00 2011-08-10 14:36:48.500 222 12583.23 175.70 55015.28 88888.00 2011-08-10 14:36:48.625 222 12583.23 175.70 55015.30 88888.00 2011-08-10 14:36:48.750 222 12583.23 175.68 55015.30 88888.00 2011-08-10 14:36:48.875 222 12583.27 175.68 55015.30 88888.00 2011-08-10 14:36:49.000 222 12583.27 175.68 55015.30 88888.00 2011-08-10 14:36:49.125 222 12583.30 175.68 55015.32 88888.00 2011-08-10 14:36:49.250 222 12583.30 175.65 55015.32 88888.00 2011-08-10 14:36:49.375 222 12583.33 175.68 55015.32 88888.00 2011-08-10 14:36:49.500 222 12583.25 175.72 55015.32 88888.00 2011-08-10 14:36:49.625 222 12583.23 175.70 55015.32 88888.00 2011-08-10 14:36:49.750 222 12583.23 175.72 55015.30 88888.00 2011-08-10 14:36:49.875 222 12583.27 175.72 55015.32 88888.00 2011-08-10 14:36:50.000 222 12583.25 175.70 55015.30 88888.00 2011-08-10 14:36:50.125 222 12583.20 175.72 55015.32 88888.00 2011-08-10 14:36:50.250 222 12583.23 175.72 55015.35 88888.00 2011-08-10 14:36:50.375 222 12583.20 175.72 55015.35 88888.00 2011-08-10 14:36:50.500 222 12583.20 175.72 55015.30 88888.00 2011-08-10 14:36:50.625 222 12583.23 175.75 55015.32 88888.00 2011-08-10 14:36:50.750 222 12583.15 175.75 55015.35 88888.00 2011-08-10 14:36:50.875 222 12583.15 175.72 55015.32 88888.00 2011-08-10 14:36:51.000 222 12583.15 175.75 55015.35 88888.00 2011-08-10 14:36:51.125 222 12583.23 175.72 55015.32 88888.00 2011-08-10 14:36:51.250 222 12583.23 175.72 55015.32 88888.00 2011-08-10 14:36:51.375 222 12583.25 175.78 55015.35 88888.00 2011-08-10 14:36:51.500 222 12583.17 175.80 55015.35 88888.00 2011-08-10 14:36:51.625 222 12583.17 175.75 55015.35 88888.00 2011-08-10 14:36:51.750 222 12583.17 175.78 55015.32 88888.00 2011-08-10 14:36:51.875 222 12583.15 175.78 55015.35 88888.00 2011-08-10 14:36:52.000 222 12583.20 175.78 55015.35 88888.00 2011-08-10 14:36:52.125 222 12583.25 175.78 55015.35 88888.00 2011-08-10 14:36:52.250 222 12583.25 175.75 55015.35 88888.00 2011-08-10 14:36:52.375 222 12583.25 175.75 55015.35 88888.00 2011-08-10 14:36:52.500 222 12583.20 175.78 55015.32 88888.00 2011-08-10 14:36:52.625 222 12583.15 175.78 55015.30 88888.00 2011-08-10 14:36:52.750 222 12583.08 175.78 55015.30 88888.00 2011-08-10 14:36:52.875 222 12583.08 175.75 55015.30 88888.00 2011-08-10 14:36:53.000 222 12583.08 175.78 55015.32 88888.00 2011-08-10 14:36:53.125 222 12583.15 175.78 55015.32 88888.00 2011-08-10 14:36:53.250 222 12583.15 175.78 55015.35 88888.00 2011-08-10 14:36:53.375 222 12583.20 175.78 55015.35 88888.00 2011-08-10 14:36:53.500 222 12583.17 175.82 55015.35 88888.00 2011-08-10 14:36:53.625 222 12583.12 175.80 55015.35 88888.00 2011-08-10 14:36:53.750 222 12583.15 175.80 55015.35 88888.00 2011-08-10 14:36:53.875 222 12583.20 175.82 55015.38 88888.00 2011-08-10 14:36:54.000 222 12583.23 175.82 55015.30 88888.00 2011-08-10 14:36:54.125 222 12583.23 175.82 55015.30 88888.00 2011-08-10 14:36:54.250 222 12583.12 175.82 55015.30 88888.00 2011-08-10 14:36:54.375 222 12583.02 175.80 55015.30 88888.00 2011-08-10 14:36:54.500 222 12583.08 175.85 55015.32 88888.00 2011-08-10 14:36:54.625 222 12583.17 175.85 55015.30 88888.00 2011-08-10 14:36:54.750 222 12583.15 175.80 55015.30 88888.00 2011-08-10 14:36:54.875 222 12583.12 175.80 55015.28 88888.00 2011-08-10 14:36:55.000 222 12583.17 175.85 55015.28 88888.00 2011-08-10 14:36:55.125 222 12583.20 175.82 55015.28 88888.00 2011-08-10 14:36:55.250 222 12583.20 175.80 55015.28 88888.00 2011-08-10 14:36:55.375 222 12583.25 175.85 55015.28 88888.00 2011-08-10 14:36:55.500 222 12583.27 175.82 55015.28 88888.00 2011-08-10 14:36:55.625 222 12583.17 175.85 55015.30 88888.00 2011-08-10 14:36:55.750 222 12583.10 175.85 55015.28 88888.00 2011-08-10 14:36:55.875 222 12583.08 175.88 55015.28 88888.00 2011-08-10 14:36:56.000 222 12583.12 175.85 55015.28 88888.00 2011-08-10 14:36:56.125 222 12583.17 175.85 55015.25 88888.00 2011-08-10 14:36:56.250 222 12583.17 175.82 55015.28 88888.00 2011-08-10 14:36:56.375 222 12583.15 175.78 55015.25 88888.00 2011-08-10 14:36:56.500 222 12583.12 175.82 55015.28 88888.00 2011-08-10 14:36:56.625 222 12583.15 175.88 55015.30 88888.00 2011-08-10 14:36:56.750 222 12583.15 175.85 55015.30 88888.00 2011-08-10 14:36:56.875 222 12583.17 175.80 55015.30 88888.00 2011-08-10 14:36:57.000 222 12583.12 175.80 55015.30 88888.00 2011-08-10 14:36:57.125 222 12583.10 175.85 55015.30 88888.00 2011-08-10 14:36:57.250 222 12583.15 175.85 55015.30 88888.00 2011-08-10 14:36:57.375 222 12583.17 175.88 55015.30 88888.00 2011-08-10 14:36:57.500 222 12583.15 175.88 55015.30 88888.00 2011-08-10 14:36:57.625 222 12583.12 175.88 55015.30 88888.00 2011-08-10 14:36:57.750 222 12583.12 175.88 55015.30 88888.00 2011-08-10 14:36:57.875 222 12583.15 175.85 55015.30 88888.00 2011-08-10 14:36:58.000 222 12583.17 175.88 55015.30 88888.00 2011-08-10 14:36:58.125 222 12583.10 175.88 55015.30 88888.00 2011-08-10 14:36:58.250 222 12583.10 175.88 55015.32 88888.00 2011-08-10 14:36:58.375 222 12583.12 175.88 55015.30 88888.00 2011-08-10 14:36:58.500 222 12583.12 175.85 55015.30 88888.00 2011-08-10 14:36:58.625 222 12583.17 175.90 55015.30 88888.00 2011-08-10 14:36:58.750 222 12583.20 175.90 55015.30 88888.00 2011-08-10 14:36:58.875 222 12583.17 175.90 55015.30 88888.00 2011-08-10 14:36:59.000 222 12583.20 175.88 55015.32 88888.00 2011-08-10 14:36:59.125 222 12583.17 175.88 55015.35 88888.00 2011-08-10 14:36:59.250 222 12583.15 175.85 55015.32 88888.00 2011-08-10 14:36:59.375 222 12583.17 175.88 55015.30 88888.00 2011-08-10 14:36:59.500 222 12583.20 175.93 55015.32 88888.00 2011-08-10 14:36:59.625 222 12583.20 175.93 55015.32 88888.00 2011-08-10 14:36:59.750 222 12583.17 175.90 55015.30 88888.00 2011-08-10 14:36:59.875 222 12583.17 175.90 55015.30 88888.00 2011-08-10 14:37:00.000 222 12583.17 175.88 55015.30 88888.00 2011-08-10 14:37:00.125 222 12583.17 175.90 55015.32 88888.00 2011-08-10 14:37:00.250 222 12583.12 175.88 55015.32 88888.00 2011-08-10 14:37:00.375 222 12583.12 175.90 55015.32 88888.00 2011-08-10 14:37:00.500 222 12583.15 175.95 55015.30 88888.00 2011-08-10 14:37:00.625 222 12583.10 175.93 55015.30 88888.00 2011-08-10 14:37:00.750 222 12583.05 175.95 55015.32 88888.00 2011-08-10 14:37:00.875 222 12583.05 175.93 55015.32 88888.00 2011-08-10 14:37:01.000 222 12583.10 175.90 55015.30 88888.00 2011-08-10 14:37:01.125 222 12583.12 175.93 55015.30 88888.00 2011-08-10 14:37:01.250 222 12583.12 175.93 55015.32 88888.00 2011-08-10 14:37:01.375 222 12583.23 175.95 55015.32 88888.00 2011-08-10 14:37:01.500 222 12583.25 175.93 55015.28 88888.00 2011-08-10 14:37:01.625 222 12583.15 175.90 55015.28 88888.00 2011-08-10 14:37:01.750 222 12583.10 175.90 55015.28 88888.00 2011-08-10 14:37:01.875 222 12583.12 175.90 55015.32 88888.00 2011-08-10 14:37:02.000 222 12583.10 175.93 55015.30 88888.00 2011-08-10 14:37:02.125 222 12583.15 175.95 55015.32 88888.00 2011-08-10 14:37:02.250 222 12583.15 175.93 55015.30 88888.00 2011-08-10 14:37:02.375 222 12583.15 175.93 55015.28 88888.00 2011-08-10 14:37:02.500 222 12583.15 175.95 55015.30 88888.00 2011-08-10 14:37:02.625 222 12583.17 175.95 55015.30 88888.00 2011-08-10 14:37:02.750 222 12583.15 175.93 55015.28 88888.00 2011-08-10 14:37:02.875 222 12583.12 175.90 55015.25 88888.00 2011-08-10 14:37:03.000 222 12583.12 175.95 55015.25 88888.00 2011-08-10 14:37:03.125 222 12583.15 175.97 55015.30 88888.00 2011-08-10 14:37:03.250 222 12583.15 175.90 55015.28 88888.00 2011-08-10 14:37:03.375 222 12583.23 175.90 55015.28 88888.00 2011-08-10 14:37:03.500 222 12583.15 175.95 55015.30 88888.00 2011-08-10 14:37:03.625 222 12583.12 175.95 55015.32 88888.00 2011-08-10 14:37:03.750 222 12583.12 175.97 55015.30 88888.00 2011-08-10 14:37:03.875 222 12583.15 175.97 55015.32 88888.00 2011-08-10 14:37:04.000 222 12583.12 175.97 55015.32 88888.00 2011-08-10 14:37:04.125 222 12583.08 175.97 55015.30 88888.00 2011-08-10 14:37:04.250 222 12583.08 175.97 55015.28 88888.00 2011-08-10 14:37:04.375 222 12583.17 175.97 55015.28 88888.00 2011-08-10 14:37:04.500 222 12583.17 175.97 55015.30 88888.00 2011-08-10 14:37:04.625 222 12583.17 175.95 55015.28 88888.00 2011-08-10 14:37:04.750 222 12583.15 175.95 55015.28 88888.00 2011-08-10 14:37:04.875 222 12583.15 175.95 55015.28 88888.00 2011-08-10 14:37:05.000 222 12583.12 175.95 55015.28 88888.00 2011-08-10 14:37:05.125 222 12583.15 175.97 55015.28 88888.00 2011-08-10 14:37:05.250 222 12583.12 175.95 55015.30 88888.00 2011-08-10 14:37:05.375 222 12583.10 175.95 55015.28 88888.00 2011-08-10 14:37:05.500 222 12583.10 175.95 55015.28 88888.00 2011-08-10 14:37:05.625 222 12583.12 175.95 55015.28 88888.00 2011-08-10 14:37:05.750 222 12583.12 175.95 55015.28 88888.00 2011-08-10 14:37:05.875 222 12583.10 175.97 55015.28 88888.00 2011-08-10 14:37:06.000 222 12583.17 176.03 55015.30 88888.00 2011-08-10 14:37:06.125 222 12583.17 175.97 55015.28 88888.00 2011-08-10 14:37:06.250 222 12583.15 175.95 55015.28 88888.00 2011-08-10 14:37:06.375 222 12583.20 175.97 55015.28 88888.00 2011-08-10 14:37:06.500 222 12583.15 176.00 55015.28 88888.00 2011-08-10 14:37:06.625 222 12583.12 176.00 55015.28 88888.00 2011-08-10 14:37:06.750 222 12583.15 176.00 55015.28 88888.00 2011-08-10 14:37:06.875 222 12583.17 175.97 55015.28 88888.00 2011-08-10 14:37:07.000 222 12583.12 175.97 55015.28 88888.00 2011-08-10 14:37:07.125 222 12583.12 175.97 55015.32 88888.00 2011-08-10 14:37:07.250 222 12583.15 175.97 55015.30 88888.00 2011-08-10 14:37:07.375 222 12583.17 175.95 55015.28 88888.00 2011-08-10 14:37:07.500 222 12583.15 175.97 55015.30 88888.00 2011-08-10 14:37:07.625 222 12583.17 175.97 55015.32 88888.00 2011-08-10 14:37:07.750 222 12583.15 176.00 55015.32 88888.00 2011-08-10 14:37:07.875 222 12583.15 176.00 55015.32 88888.00 2011-08-10 14:37:08.000 222 12583.17 175.97 55015.28 88888.00 2011-08-10 14:37:08.125 222 12583.15 175.97 55015.32 88888.00 2011-08-10 14:37:08.250 222 12583.15 176.00 55015.32 88888.00 2011-08-10 14:37:08.375 222 12583.23 176.00 55015.32 88888.00 2011-08-10 14:37:08.500 222 12583.20 176.00 55015.28 88888.00 2011-08-10 14:37:08.625 222 12583.15 175.97 55015.30 88888.00 2011-08-10 14:37:08.750 222 12583.10 176.00 55015.30 88888.00 2011-08-10 14:37:08.875 222 12583.12 176.00 55015.28 88888.00 2011-08-10 14:37:09.000 222 12583.15 176.00 55015.28 88888.00 2011-08-10 14:37:09.125 222 12583.12 176.00 55015.30 88888.00 2011-08-10 14:37:09.250 222 12583.08 176.00 55015.28 88888.00 2011-08-10 14:37:09.375 222 12583.08 175.97 55015.28 88888.00 2011-08-10 14:37:09.500 222 12583.17 175.97 55015.30 88888.00 2011-08-10 14:37:09.625 222 12583.23 176.00 55015.30 88888.00 2011-08-10 14:37:09.750 222 12583.17 176.00 55015.32 88888.00 2011-08-10 14:37:09.875 222 12583.17 176.03 55015.30 88888.00 2011-08-10 14:37:10.000 222 12583.23 176.03 55015.28 88888.00 2011-08-10 14:37:10.125 222 12583.25 176.00 55015.28 88888.00 2011-08-10 14:37:10.250 222 12583.20 175.97 55015.30 88888.00 2011-08-10 14:37:10.375 222 12583.23 175.97 55015.28 88888.00 2011-08-10 14:37:10.500 222 12583.17 175.97 55015.25 88888.00 2011-08-10 14:37:10.625 222 12583.17 175.97 55015.25 88888.00 2011-08-10 14:37:10.750 222 12583.20 176.00 55015.28 88888.00 2011-08-10 14:37:10.875 222 12583.15 176.00 55015.28 88888.00 2011-08-10 14:37:11.000 222 12583.17 176.00 55015.28 88888.00 2011-08-10 14:37:11.125 222 12583.17 176.03 55015.30 88888.00 2011-08-10 14:37:11.250 222 12583.12 175.97 55015.28 88888.00 2011-08-10 14:37:11.375 222 12583.12 175.97 55015.25 88888.00 2011-08-10 14:37:11.500 222 12583.10 176.00 55015.28 88888.00 2011-08-10 14:37:11.625 222 12583.10 176.00 55015.28 88888.00 2011-08-10 14:37:11.750 222 12583.12 176.00 55015.28 88888.00 2011-08-10 14:37:11.875 222 12583.10 175.97 55015.25 88888.00 2011-08-10 14:37:12.000 222 12583.15 175.97 55015.25 88888.00 2011-08-10 14:37:12.125 222 12583.17 175.97 55015.28 88888.00 2011-08-10 14:37:12.250 222 12583.15 175.97 55015.30 88888.00 2011-08-10 14:37:12.375 222 12583.15 176.03 55015.30 88888.00 2011-08-10 14:37:12.500 222 12583.10 176.00 55015.30 88888.00 2011-08-10 14:37:12.625 222 12583.10 176.00 55015.30 88888.00 2011-08-10 14:37:12.750 222 12583.17 175.97 55015.30 88888.00 2011-08-10 14:37:12.875 222 12583.12 176.00 55015.32 88888.00 2011-08-10 14:37:13.000 222 12583.08 176.00 55015.32 88888.00 2011-08-10 14:37:13.125 222 12583.08 176.03 55015.32 88888.00 2011-08-10 14:37:13.250 222 12583.10 175.97 55015.30 88888.00 2011-08-10 14:37:13.375 222 12583.12 175.97 55015.30 88888.00 2011-08-10 14:37:13.500 222 12583.12 176.00 55015.32 88888.00 2011-08-10 14:37:13.625 222 12583.15 176.00 55015.32 88888.00 2011-08-10 14:37:13.750 222 12583.15 176.05 55015.32 88888.00 2011-08-10 14:37:13.875 222 12583.15 176.05 55015.32 88888.00 2011-08-10 14:37:14.000 222 12583.20 176.03 55015.30 88888.00 2011-08-10 14:37:14.125 222 12583.20 176.03 55015.30 88888.00 2011-08-10 14:37:14.250 222 12583.10 176.00 55015.30 88888.00 2011-08-10 14:37:14.375 222 12583.10 176.00 55015.30 88888.00 2011-08-10 14:37:14.500 222 12583.15 176.03 55015.28 88888.00 2011-08-10 14:37:14.625 222 12583.17 176.03 55015.30 88888.00 2011-08-10 14:37:14.750 222 12583.15 176.03 55015.30 88888.00 2011-08-10 14:37:14.875 222 12583.12 176.07 55015.35 88888.00 2011-08-10 14:37:15.000 222 12583.12 176.05 55015.32 88888.00 2011-08-10 14:37:15.125 222 12583.12 176.05 55015.30 88888.00 2011-08-10 14:37:15.250 222 12583.02 176.03 55015.32 88888.00 2011-08-10 14:37:15.375 222 12583.12 176.05 55015.32 88888.00 2011-08-10 14:37:15.500 222 12583.15 176.03 55015.28 88888.00 2011-08-10 14:37:15.625 222 12583.17 176.03 55015.28 88888.00 2011-08-10 14:37:15.750 222 12583.17 176.00 55015.28 88888.00 2011-08-10 14:37:15.875 222 12583.17 176.00 55015.25 88888.00 2011-08-10 14:37:16.000 222 12583.15 176.03 55015.28 88888.00 2011-08-10 14:37:16.125 222 12583.15 176.03 55015.30 88888.00 2011-08-10 14:37:16.250 222 12583.10 176.00 55015.32 88888.00 2011-08-10 14:37:16.375 222 12583.15 176.05 55015.38 88888.00 2011-08-10 14:37:16.500 222 12583.12 176.07 55015.32 88888.00 2011-08-10 14:37:16.625 222 12583.02 176.03 55015.30 88888.00 2011-08-10 14:37:16.750 222 12583.00 176.03 55015.30 88888.00 2011-08-10 14:37:16.875 222 12583.02 176.03 55015.28 88888.00 2011-08-10 14:37:17.000 222 12583.05 176.00 55015.28 88888.00 2011-08-10 14:37:17.125 222 12583.05 176.00 55015.30 88888.00 2011-08-10 14:37:17.250 222 12583.02 176.00 55015.30 88888.00 2011-08-10 14:37:17.375 222 12583.00 176.05 55015.30 88888.00 2011-08-10 14:37:17.500 222 12583.00 176.05 55015.32 88888.00 2011-08-10 14:37:17.625 222 12583.02 176.05 55015.32 88888.00 2011-08-10 14:37:17.750 222 12583.00 176.05 55015.30 88888.00 2011-08-10 14:37:17.875 222 12583.00 176.05 55015.30 88888.00 2011-08-10 14:37:18.000 222 12583.02 176.07 55015.30 88888.00 2011-08-10 14:37:18.125 222 12583.08 176.05 55015.30 88888.00 2011-08-10 14:37:18.250 222 12583.02 176.05 55015.30 88888.00 2011-08-10 14:37:18.375 222 12582.98 176.05 55015.25 88888.00 2011-08-10 14:37:18.500 222 12582.98 176.03 55015.28 88888.00 2011-08-10 14:37:18.625 222 12583.02 176.05 55015.28 88888.00 2011-08-10 14:37:18.750 222 12583.02 176.05 55015.30 88888.00 2011-08-10 14:37:18.875 222 12583.05 176.07 55015.28 88888.00 2011-08-10 14:37:19.000 222 12583.10 176.05 55015.28 88888.00 2011-08-10 14:37:19.125 222 12583.10 176.07 55015.30 88888.00 2011-08-10 14:37:19.250 222 12583.10 176.10 55015.30 88888.00 2011-08-10 14:37:19.375 222 12583.17 176.12 55015.35 88888.00 2011-08-10 14:37:19.500 222 12583.17 176.10 55015.32 88888.00 2011-08-10 14:37:19.625 222 12583.10 176.07 55015.30 88888.00 2011-08-10 14:37:19.750 222 12583.05 176.05 55015.30 88888.00 2011-08-10 14:37:19.875 222 12583.02 176.03 55015.30 88888.00 2011-08-10 14:37:20.000 222 12583.00 176.03 55015.28 88888.00 2011-08-10 14:37:20.125 222 12582.95 176.05 55015.28 88888.00 2011-08-10 14:37:20.250 222 12582.98 176.05 55015.30 88888.00 2011-08-10 14:37:20.375 222 12583.05 176.10 55015.30 88888.00 2011-08-10 14:37:20.500 222 12583.12 176.07 55015.30 88888.00 2011-08-10 14:37:20.625 222 12583.08 176.10 55015.30 88888.00 2011-08-10 14:37:20.750 222 12583.05 176.10 55015.30 88888.00 2011-08-10 14:37:20.875 222 12583.08 176.07 55015.30 88888.00 2011-08-10 14:37:21.000 222 12583.08 176.05 55015.30 88888.00 2011-08-10 14:37:21.125 222 12583.08 176.10 55015.30 88888.00 2011-08-10 14:37:21.250 222 12583.10 176.10 55015.30 88888.00 2011-08-10 14:37:21.375 222 12583.12 176.07 55015.28 88888.00 2011-08-10 14:37:21.500 222 12583.12 176.07 55015.28 88888.00 2011-08-10 14:37:21.625 222 12583.10 176.12 55015.30 88888.00 2011-08-10 14:37:21.750 222 12583.05 176.10 55015.30 88888.00 2011-08-10 14:37:21.875 222 12583.05 176.12 55015.30 88888.00 2011-08-10 14:37:22.000 222 12583.10 176.12 55015.28 88888.00 2011-08-10 14:37:22.125 222 12583.12 176.15 55015.28 88888.00 2011-08-10 14:37:22.250 222 12583.12 176.15 55015.28 88888.00 2011-08-10 14:37:22.375 222 12583.12 176.12 55015.28 88888.00 2011-08-10 14:37:22.500 222 12583.08 176.12 55015.25 88888.00 2011-08-10 14:37:22.625 222 12583.08 176.10 55015.28 88888.00 2011-08-10 14:37:22.750 222 12583.08 176.12 55015.28 88888.00 2011-08-10 14:37:22.875 222 12583.10 176.12 55015.28 88888.00 2011-08-10 14:37:23.000 222 12583.02 176.10 55015.25 88888.00 2011-08-10 14:37:23.125 222 12583.02 176.12 55015.28 88888.00 2011-08-10 14:37:23.250 222 12583.10 176.15 55015.30 88888.00 2011-08-10 14:37:23.375 222 12583.08 176.15 55015.28 88888.00 2011-08-10 14:37:23.500 222 12583.00 176.12 55015.28 88888.00 2011-08-10 14:37:23.625 222 12582.98 176.12 55015.28 88888.00 2011-08-10 14:37:23.750 222 12582.98 176.10 55015.28 88888.00 2011-08-10 14:37:23.875 222 12583.00 176.12 55015.28 88888.00 2011-08-10 14:37:24.000 222 12583.02 176.15 55015.30 88888.00 2011-08-10 14:37:24.125 222 12583.00 176.18 55015.32 88888.00 2011-08-10 14:37:24.250 222 12583.00 176.12 55015.30 88888.00 2011-08-10 14:37:24.375 222 12583.08 176.12 55015.28 88888.00 2011-08-10 14:37:24.500 222 12583.08 176.15 55015.30 88888.00 2011-08-10 14:37:24.625 222 12583.02 176.18 55015.28 88888.00 2011-08-10 14:37:24.750 222 12583.00 176.18 55015.28 88888.00 2011-08-10 14:37:24.875 222 12583.00 176.20 55015.28 88888.00 2011-08-10 14:37:25.000 222 12583.00 176.20 55015.28 88888.00 2011-08-10 14:37:25.125 222 12583.02 176.22 55015.30 88888.00 2011-08-10 14:37:25.250 222 12582.95 176.22 55015.28 88888.00 2011-08-10 14:37:25.375 222 12582.98 176.20 55015.22 88888.00 2011-08-10 14:37:25.500 222 12582.92 176.22 55015.25 88888.00 2011-08-10 14:37:25.625 222 12582.98 176.22 55015.22 88888.00 2011-08-10 14:37:25.750 222 12583.10 176.20 55015.22 88888.00 2011-08-10 14:37:25.875 222 12583.15 176.18 55015.25 88888.00 2011-08-10 14:37:26.000 222 12583.08 176.20 55015.28 88888.00 2011-08-10 14:37:26.125 222 12583.00 176.20 55015.30 88888.00 2011-08-10 14:37:26.250 222 12583.00 176.18 55015.25 88888.00 2011-08-10 14:37:26.375 222 12583.05 176.20 55015.25 88888.00 2011-08-10 14:37:26.500 222 12583.05 176.22 55015.28 88888.00 2011-08-10 14:37:26.625 222 12583.05 176.20 55015.25 88888.00 2011-08-10 14:37:26.750 222 12583.00 176.20 55015.25 88888.00 2011-08-10 14:37:26.875 222 12583.00 176.20 55015.28 88888.00 2011-08-10 14:37:27.000 222 12583.08 176.22 55015.25 88888.00 2011-08-10 14:37:27.125 222 12583.12 176.25 55015.28 88888.00 2011-08-10 14:37:27.250 222 12583.12 176.22 55015.30 88888.00 2011-08-10 14:37:27.375 222 12583.12 176.22 55015.28 88888.00 2011-08-10 14:37:27.500 222 12583.08 176.20 55015.28 88888.00 2011-08-10 14:37:27.625 222 12583.08 176.22 55015.28 88888.00 2011-08-10 14:37:27.750 222 12583.08 176.25 55015.28 88888.00 2011-08-10 14:37:27.875 222 12583.05 176.25 55015.28 88888.00 2011-08-10 14:37:28.000 222 12583.08 176.22 55015.28 88888.00 2011-08-10 14:37:28.125 222 12583.08 176.22 55015.28 88888.00 2011-08-10 14:37:28.250 222 12582.98 176.22 55015.28 88888.00 2011-08-10 14:37:28.375 222 12582.95 176.22 55015.25 88888.00 2011-08-10 14:37:28.500 222 12582.95 176.22 55015.28 88888.00 2011-08-10 14:37:28.625 222 12583.02 176.25 55015.28 88888.00 2011-08-10 14:37:28.750 222 12583.10 176.28 55015.30 88888.00 2011-08-10 14:37:28.875 222 12583.10 176.28 55015.28 88888.00 2011-08-10 14:37:29.000 222 12583.08 176.28 55015.25 88888.00 2011-08-10 14:37:29.125 222 12583.08 176.25 55015.25 88888.00 2011-08-10 14:37:29.250 222 12583.00 176.25 55015.25 88888.00 2011-08-10 14:37:29.375 222 12583.00 176.25 55015.25 88888.00 2011-08-10 14:37:29.500 222 12583.02 176.25 55015.28 88888.00 2011-08-10 14:37:29.625 222 12583.05 176.28 55015.28 88888.00 2011-08-10 14:37:29.750 222 12583.02 176.25 55015.28 88888.00 2011-08-10 14:37:29.875 222 12583.00 176.25 55015.28 88888.00 2011-08-10 14:37:30.000 222 12583.00 176.25 55015.25 88888.00 2011-08-10 14:37:30.125 222 12583.00 176.25 55015.28 88888.00 2011-08-10 14:37:30.250 222 12583.00 176.25 55015.25 88888.00 2011-08-10 14:37:30.375 222 12583.10 176.28 55015.30 88888.00 2011-08-10 14:37:30.500 222 12583.10 176.28 55015.28 88888.00 2011-08-10 14:37:30.625 222 12583.05 176.25 55015.25 88888.00 2011-08-10 14:37:30.750 222 12583.02 176.28 55015.28 88888.00 2011-08-10 14:37:30.875 222 12583.05 176.28 55015.30 88888.00 2011-08-10 14:37:31.000 222 12583.08 176.30 55015.25 88888.00 2011-08-10 14:37:31.125 222 12583.05 176.32 55015.30 88888.00 2011-08-10 14:37:31.250 222 12583.02 176.32 55015.30 88888.00 2011-08-10 14:37:31.375 222 12583.12 176.38 55015.32 88888.00 2011-08-10 14:37:31.500 222 12583.10 176.30 55015.28 88888.00 2011-08-10 14:37:31.625 222 12583.10 176.30 55015.28 88888.00 2011-08-10 14:37:31.750 222 12583.08 176.30 55015.28 88888.00 2011-08-10 14:37:31.875 222 12583.08 176.30 55015.28 88888.00 2011-08-10 14:37:32.000 222 12583.10 176.32 55015.28 88888.00 2011-08-10 14:37:32.125 222 12583.12 176.32 55015.28 88888.00 2011-08-10 14:37:32.250 222 12583.05 176.30 55015.28 88888.00 2011-08-10 14:37:32.375 222 12583.05 176.32 55015.25 88888.00 2011-08-10 14:37:32.500 222 12583.02 176.32 55015.25 88888.00 2011-08-10 14:37:32.625 222 12583.08 176.30 55015.25 88888.00 2011-08-10 14:37:32.750 222 12583.08 176.30 55015.25 88888.00 2011-08-10 14:37:32.875 222 12583.02 176.32 55015.28 88888.00 2011-08-10 14:37:33.000 222 12583.00 176.32 55015.25 88888.00 2011-08-10 14:37:33.125 222 12583.02 176.32 55015.28 88888.00 2011-08-10 14:37:33.250 222 12583.02 176.35 55015.30 88888.00 2011-08-10 14:37:33.375 222 12583.00 176.35 55015.25 88888.00 2011-08-10 14:37:33.500 222 12583.00 176.35 55015.25 88888.00 2011-08-10 14:37:33.625 222 12583.05 176.35 55015.28 88888.00 2011-08-10 14:37:33.750 222 12583.05 176.32 55015.28 88888.00 2011-08-10 14:37:33.875 222 12583.05 176.35 55015.28 88888.00 2011-08-10 14:37:34.000 222 12583.08 176.38 55015.25 88888.00 2011-08-10 14:37:34.125 222 12583.00 176.40 55015.28 88888.00 2011-08-10 14:37:34.250 222 12582.98 176.40 55015.28 88888.00 2011-08-10 14:37:34.375 222 12583.05 176.43 55015.30 88888.00 2011-08-10 14:37:34.500 222 12583.05 176.38 55015.28 88888.00 2011-08-10 14:37:34.625 222 12583.02 176.38 55015.28 88888.00 2011-08-10 14:37:34.750 222 12583.00 176.40 55015.28 88888.00 2011-08-10 14:37:34.875 222 12583.00 176.40 55015.28 88888.00 2011-08-10 14:37:35.000 222 12583.00 176.35 55015.25 88888.00 2011-08-10 14:37:35.125 222 12583.02 176.38 55015.28 88888.00 2011-08-10 14:37:35.250 222 12582.98 176.38 55015.28 88888.00 2011-08-10 14:37:35.375 222 12583.02 176.43 55015.30 88888.00 2011-08-10 14:37:35.500 222 12583.02 176.40 55015.28 88888.00 2011-08-10 14:37:35.625 222 12582.98 176.38 55015.25 88888.00 2011-08-10 14:37:35.750 222 12582.98 176.35 55015.25 88888.00 2011-08-10 14:37:35.875 222 12583.00 176.38 55015.28 88888.00 2011-08-10 14:37:36.000 222 12583.02 176.38 55015.25 88888.00 2011-08-10 14:37:36.125 222 12583.02 176.35 55015.25 88888.00 2011-08-10 14:37:36.250 222 12583.00 176.35 55015.25 88888.00 2011-08-10 14:37:36.375 222 12583.00 176.38 55015.22 88888.00 2011-08-10 14:37:36.500 222 12582.98 176.40 55015.22 88888.00 2011-08-10 14:37:36.625 222 12583.02 176.40 55015.25 88888.00 2011-08-10 14:37:36.750 222 12583.10 176.40 55015.28 88888.00 2011-08-10 14:37:36.875 222 12583.10 176.38 55015.25 88888.00 2011-08-10 14:37:37.000 222 12583.08 176.40 55015.22 88888.00 2011-08-10 14:37:37.125 222 12583.08 176.40 55015.25 88888.00 2011-08-10 14:37:37.250 222 12583.02 176.38 55015.22 88888.00 2011-08-10 14:37:37.375 222 12583.00 176.38 55015.20 88888.00 2011-08-10 14:37:37.500 222 12583.00 176.40 55015.20 88888.00 2011-08-10 14:37:37.625 222 12583.02 176.40 55015.22 88888.00 2011-08-10 14:37:37.750 222 12583.08 176.40 55015.25 88888.00 2011-08-10 14:37:37.875 222 12583.10 176.43 55015.25 88888.00 2011-08-10 14:37:38.000 222 12583.10 176.43 55015.22 88888.00 2011-08-10 14:37:38.125 222 12583.08 176.45 55015.22 88888.00 2011-08-10 14:37:38.250 222 12581.77 175.07 55013.10 88888.00 2011-08-10 14:37:38.375 222 12581.85 175.10 55013.12 88888.00 2011-08-10 14:37:38.500 222 12581.88 175.10 55013.10 88888.00 2011-08-10 14:37:38.625 222 12581.85 175.07 55013.10 88888.00 2011-08-10 14:37:38.750 222 12581.80 175.10 55013.12 88888.00 2011-08-10 14:37:38.875 222 12581.80 175.15 55013.15 88888.00 2011-08-10 14:37:39.000 222 12581.75 175.12 55013.12 88888.00 2011-08-10 14:37:39.125 222 12581.77 175.12 55013.15 88888.00 2011-08-10 14:37:39.250 222 12583.05 176.40 55015.25 88888.00 2011-08-10 14:37:39.375 222 12583.10 176.45 55015.28 88888.00 2011-08-10 14:37:39.500 222 12583.05 176.45 55015.25 88888.00 2011-08-10 14:37:39.625 222 12583.00 176.43 55015.22 88888.00 2011-08-10 14:37:39.750 222 12583.12 176.45 55015.22 88888.00 2011-08-10 14:37:39.875 222 12583.20 176.50 55015.25 88888.00 2011-08-10 14:37:40.000 222 12583.17 176.47 55015.25 88888.00 2011-08-10 14:37:40.125 222 12583.10 176.45 55015.25 88888.00 2011-08-10 14:37:40.250 222 12583.08 176.47 55015.28 88888.00 2011-08-10 14:37:40.375 222 12583.10 176.47 55015.28 88888.00 2011-08-10 14:37:40.500 222 12583.08 176.47 55015.25 88888.00 2011-08-10 14:37:40.625 222 12583.05 176.50 55015.22 88888.00 2011-08-10 14:37:40.750 222 12583.02 176.53 55015.28 88888.00 2011-08-10 14:37:40.875 222 12583.00 176.50 55015.22 88888.00 2011-08-10 14:37:41.000 222 12583.02 176.47 55015.22 88888.00 2011-08-10 14:37:41.125 222 12583.10 176.45 55015.25 88888.00 2011-08-10 14:37:41.250 222 12583.02 176.43 55015.25 88888.00 2011-08-10 14:37:41.375 222 12583.05 176.45 55015.22 88888.00 2011-08-10 14:37:41.500 222 12583.08 176.47 55015.25 88888.00 2011-08-10 14:37:41.625 222 12583.02 176.47 55015.25 88888.00 2011-08-10 14:37:41.750 222 12583.05 176.50 55015.25 88888.00 2011-08-10 14:37:41.875 222 12583.10 176.50 55015.22 88888.00 2011-08-10 14:37:42.000 222 12583.05 176.55 55015.25 88888.00 2011-08-10 14:37:42.125 222 12583.00 176.55 55015.25 88888.00 2011-08-10 14:37:42.250 222 12582.95 176.53 55015.25 88888.00 2011-08-10 14:37:42.375 222 12582.98 176.55 55015.25 88888.00 2011-08-10 14:37:42.500 222 12583.05 176.55 55015.25 88888.00 2011-08-10 14:37:42.625 222 12583.05 176.53 55015.22 88888.00 2011-08-10 14:37:42.750 222 12583.02 176.53 55015.25 88888.00 2011-08-10 14:37:42.875 222 12583.08 176.50 55015.25 88888.00 2011-08-10 14:37:43.000 222 12583.17 176.53 55015.22 88888.00 2011-08-10 14:37:43.125 222 12583.20 176.53 55015.25 88888.00 2011-08-10 14:37:43.250 222 12583.15 176.50 55015.22 88888.00 2011-08-10 14:37:43.375 222 12583.12 176.50 55015.20 88888.00 2011-08-10 14:37:43.500 222 12583.12 176.53 55015.25 88888.00 2011-08-10 14:37:43.625 222 12583.15 176.53 55015.22 88888.00 2011-08-10 14:37:43.750 222 12583.15 176.50 55015.20 88888.00 2011-08-10 14:37:43.875 222 12583.12 176.50 55015.22 88888.00 2011-08-10 14:37:44.000 222 12583.10 176.53 55015.22 88888.00 2011-08-10 14:37:44.125 222 12583.08 176.50 55015.25 88888.00 2011-08-10 14:37:44.250 222 12583.05 176.47 55015.25 88888.00 2011-08-10 14:37:44.375 222 12583.08 176.47 55015.22 88888.00 2011-08-10 14:37:44.500 222 12583.10 176.47 55015.20 88888.00 2011-08-10 14:37:44.625 222 12583.10 176.53 55015.20 88888.00 2011-08-10 14:37:44.750 222 12583.12 176.55 55015.20 88888.00 2011-08-10 14:37:44.875 222 12583.08 176.55 55015.20 88888.00 2011-08-10 14:37:45.000 222 12583.08 176.53 55015.22 88888.00 2011-08-10 14:37:45.125 222 12583.05 176.50 55015.20 88888.00 2011-08-10 14:37:45.250 222 12583.02 176.47 55015.18 88888.00 2011-08-10 14:37:45.375 222 12583.10 176.53 55015.20 88888.00 2011-08-10 14:37:45.500 222 12583.12 176.53 55015.20 88888.00 2011-08-10 14:37:45.625 222 12583.12 176.50 55015.20 88888.00 2011-08-10 14:37:45.750 222 12583.10 176.50 55015.20 88888.00 2011-08-10 14:37:45.875 222 12583.15 176.50 55015.22 88888.00 2011-08-10 14:37:46.000 222 12583.20 176.53 55015.22 88888.00 2011-08-10 14:37:46.125 222 12583.15 176.50 55015.20 88888.00 2011-08-10 14:37:46.250 222 12583.12 176.47 55015.22 88888.00 2011-08-10 14:37:46.375 222 12583.20 176.53 55015.22 88888.00 2011-08-10 14:37:46.500 222 12583.20 176.53 55015.22 88888.00 2011-08-10 14:37:46.625 222 12583.10 176.50 55015.22 88888.00 2011-08-10 14:37:46.750 222 12583.10 176.50 55015.22 88888.00 2011-08-10 14:37:46.875 222 12583.15 176.53 55015.20 88888.00 2011-08-10 14:37:47.000 222 12583.12 176.53 55015.18 88888.00 2011-08-10 14:37:47.125 222 12583.10 176.50 55015.18 88888.00 2011-08-10 14:37:47.250 222 12583.08 176.47 55015.20 88888.00 2011-08-10 14:37:47.375 222 12583.12 176.45 55015.18 88888.00 2011-08-10 14:37:47.500 222 12583.12 176.47 55015.18 88888.00 2011-08-10 14:37:47.625 222 12583.15 176.53 55015.20 88888.00 2011-08-10 14:37:47.750 222 12583.15 176.53 55015.22 88888.00 2011-08-10 14:37:47.875 222 12583.15 176.50 55015.22 88888.00 2011-08-10 14:37:48.000 222 12583.20 176.53 55015.20 88888.00 2011-08-10 14:37:48.125 222 12583.20 176.53 55015.25 88888.00 2011-08-10 14:37:48.250 222 12583.12 176.50 55015.20 88888.00 2011-08-10 14:37:48.375 222 12583.12 176.50 55015.22 88888.00 2011-08-10 14:37:48.500 222 12583.12 176.53 55015.20 88888.00 2011-08-10 14:37:48.625 222 12583.17 176.53 55015.20 88888.00 2011-08-10 14:37:48.750 222 12583.17 176.47 55015.20 88888.00 2011-08-10 14:37:48.875 222 12583.17 176.47 55015.20 88888.00 2011-08-10 14:37:49.000 222 12583.20 176.55 55015.20 88888.00 2011-08-10 14:37:49.125 222 12583.23 176.55 55015.22 88888.00 2011-08-10 14:37:49.250 222 12583.20 176.55 55015.22 88888.00 2011-08-10 14:37:49.375 222 12583.23 176.55 55015.22 88888.00 2011-08-10 14:37:49.500 222 12583.15 176.55 55015.22 88888.00 2011-08-10 14:37:49.625 222 12583.08 176.50 55015.20 88888.00 2011-08-10 14:37:49.750 222 12583.12 176.53 55015.20 88888.00 2011-08-10 14:37:49.875 222 12583.23 176.55 55015.22 88888.00 2011-08-10 14:37:50.000 222 12583.30 176.53 55015.22 88888.00 2011-08-10 14:37:50.125 222 12583.20 176.50 55015.20 88888.00 2011-08-10 14:37:50.250 222 12583.12 176.53 55015.22 88888.00 2011-08-10 14:37:50.375 222 12583.15 176.57 55015.22 88888.00 2011-08-10 14:37:50.500 222 12583.17 176.55 55015.20 88888.00 2011-08-10 14:37:50.625 222 12583.23 176.55 55015.20 88888.00 2011-08-10 14:37:50.750 222 12583.23 176.53 55015.22 88888.00 2011-08-10 14:37:50.875 222 12583.25 176.55 55015.20 88888.00 2011-08-10 14:37:51.000 222 12583.23 176.53 55015.20 88888.00 2011-08-10 14:37:51.125 222 12583.23 176.53 55015.20 88888.00 2011-08-10 14:37:51.250 222 12583.17 176.53 55015.20 88888.00 2011-08-10 14:37:51.375 222 12583.17 176.53 55015.18 88888.00 2011-08-10 14:37:51.500 222 12583.17 176.57 55015.18 88888.00 2011-08-10 14:37:51.625 222 12583.17 176.57 55015.18 88888.00 2011-08-10 14:37:51.750 222 12583.20 176.57 55015.20 88888.00 2011-08-10 14:37:51.875 222 12583.20 176.57 55015.20 88888.00 2011-08-10 14:37:52.000 222 12583.17 176.57 55015.20 88888.00 2011-08-10 14:37:52.125 222 12583.20 176.60 55015.20 88888.00 2011-08-10 14:37:52.250 222 12583.15 176.57 55015.20 88888.00 2011-08-10 14:37:52.375 222 12583.17 176.60 55015.18 88888.00 2011-08-10 14:37:52.500 222 12583.17 176.57 55015.18 88888.00 2011-08-10 14:37:52.625 222 12583.20 176.60 55015.18 88888.00 2011-08-10 14:37:52.750 222 12583.12 176.57 55015.20 88888.00 2011-08-10 14:37:52.875 222 12583.10 176.60 55015.20 88888.00 2011-08-10 14:37:53.000 222 12583.12 176.62 55015.18 88888.00 2011-08-10 14:37:53.125 222 12583.15 176.60 55015.20 88888.00 2011-08-10 14:37:53.250 222 12583.17 176.62 55015.20 88888.00 2011-08-10 14:37:53.375 222 12583.17 176.65 55015.22 88888.00 2011-08-10 14:37:53.500 222 12583.12 176.60 55015.20 88888.00 2011-08-10 14:37:53.625 222 12583.12 176.57 55015.15 88888.00 2011-08-10 14:37:53.750 222 12583.12 176.57 55015.18 88888.00 2011-08-10 14:37:53.875 222 12583.15 176.57 55015.18 88888.00 2011-08-10 14:37:54.000 222 12583.15 176.60 55015.18 88888.00 2011-08-10 14:37:54.125 222 12583.12 176.62 55015.20 88888.00 2011-08-10 14:37:54.250 222 12583.08 176.60 55015.20 88888.00 2011-08-10 14:37:54.375 222 12583.12 176.62 55015.18 88888.00 2011-08-10 14:37:54.500 222 12583.10 176.62 55015.20 88888.00 2011-08-10 14:37:54.625 222 12583.15 176.62 55015.20 88888.00 2011-08-10 14:37:54.750 222 12583.17 176.62 55015.18 88888.00 2011-08-10 14:37:54.875 222 12583.15 176.60 55015.20 88888.00 2011-08-10 14:37:55.000 222 12583.12 176.62 55015.20 88888.00 2011-08-10 14:37:55.125 222 12583.10 176.62 55015.20 88888.00 2011-08-10 14:37:55.250 222 12583.05 176.60 55015.20 88888.00 2011-08-10 14:37:55.375 222 12583.10 176.62 55015.20 88888.00 2011-08-10 14:37:55.500 222 12583.15 176.65 55015.20 88888.00 2011-08-10 14:37:55.625 222 12583.17 176.62 55015.20 88888.00 2011-08-10 14:37:55.750 222 12583.15 176.65 55015.22 88888.00 2011-08-10 14:37:55.875 222 12583.05 176.68 55015.22 88888.00 2011-08-10 14:37:56.000 222 12583.10 176.65 55015.20 88888.00 2011-08-10 14:37:56.125 222 12583.05 176.65 55015.20 88888.00 2011-08-10 14:37:56.250 222 12583.00 176.65 55015.20 88888.00 2011-08-10 14:37:56.375 222 12583.05 176.60 55015.18 88888.00 2011-08-10 14:37:56.500 222 12583.08 176.62 55015.18 88888.00 2011-08-10 14:37:56.625 222 12583.08 176.65 55015.20 88888.00 2011-08-10 14:37:56.750 222 12582.98 176.62 55015.20 88888.00 2011-08-10 14:37:56.875 222 12583.02 176.60 55015.20 88888.00 2011-08-10 14:37:57.000 222 12583.12 176.60 55015.20 88888.00 2011-08-10 14:37:57.125 222 12583.12 176.62 55015.22 88888.00 2011-08-10 14:37:57.250 222 12583.08 176.65 55015.22 88888.00 2011-08-10 14:37:57.375 222 12583.08 176.65 55015.22 88888.00 2011-08-10 14:37:57.500 222 12583.00 176.65 55015.20 88888.00 2011-08-10 14:37:57.625 222 12583.00 176.65 55015.22 88888.00 2011-08-10 14:37:57.750 222 12583.10 176.68 55015.22 88888.00 2011-08-10 14:37:57.875 222 12583.15 176.68 55015.22 88888.00 2011-08-10 14:37:58.000 222 12583.08 176.65 55015.20 88888.00 2011-08-10 14:37:58.125 222 12583.02 176.65 55015.20 88888.00 2011-08-10 14:37:58.250 222 12583.08 176.68 55015.20 88888.00 2011-08-10 14:37:58.375 222 12583.17 176.72 55015.22 88888.00 2011-08-10 14:37:58.500 222 12583.15 176.68 55015.22 88888.00 2011-08-10 14:37:58.625 222 12583.05 176.65 55015.20 88888.00 2011-08-10 14:37:58.750 222 12583.00 176.68 55015.20 88888.00 2011-08-10 14:37:58.875 222 12583.02 176.70 55015.20 88888.00 2011-08-10 14:37:59.000 222 12583.02 176.70 55015.22 88888.00 2011-08-10 14:37:59.125 222 12583.00 176.70 55015.22 88888.00 2011-08-10 14:37:59.250 222 12582.98 176.72 55015.25 88888.00 2011-08-10 14:37:59.375 222 12583.05 176.72 55015.25 88888.00 2011-08-10 14:37:59.500 222 12583.10 176.72 55015.25 88888.00 2011-08-10 14:37:59.625 222 12583.10 176.70 55015.25 88888.00 2011-08-10 14:37:59.750 222 12583.00 176.70 55015.25 88888.00 2011-08-10 14:37:59.875 222 12583.00 176.72 55015.25 88888.00 2011-08-10 14:38:00.000 222 12583.02 176.72 55015.22 88888.00 2011-08-10 14:38:00.125 222 12583.12 176.70 55015.25 88888.00 2011-08-10 14:38:00.250 222 12583.10 176.70 55015.25 88888.00 2011-08-10 14:38:00.375 222 12583.08 176.70 55015.22 88888.00 2011-08-10 14:38:00.500 222 12583.05 176.72 55015.25 88888.00 2011-08-10 14:38:00.625 222 12583.12 176.78 55015.25 88888.00 2011-08-10 14:38:00.750 222 12583.05 176.72 55015.22 88888.00 2011-08-10 14:38:00.875 222 12583.02 176.70 55015.22 88888.00 2011-08-10 14:38:01.000 222 12583.08 176.70 55015.20 88888.00 2011-08-10 14:38:01.125 222 12583.08 176.70 55015.22 88888.00 2011-08-10 14:38:01.250 222 12583.00 176.75 55015.25 88888.00 2011-08-10 14:38:01.375 222 12583.10 176.75 55015.25 88888.00 2011-08-10 14:38:01.500 222 12583.12 176.72 55015.22 88888.00 2011-08-10 14:38:01.625 222 12583.08 176.75 55015.22 88888.00 2011-08-10 14:38:01.750 222 12583.05 176.75 55015.22 88888.00 2011-08-10 14:38:01.875 222 12583.12 176.75 55015.22 88888.00 2011-08-10 14:38:02.000 222 12583.12 176.75 55015.20 88888.00 2011-08-10 14:38:02.125 222 12583.05 176.78 55015.22 88888.00 2011-08-10 14:38:02.250 222 12583.08 176.78 55015.25 88888.00 2011-08-10 14:38:02.375 222 12583.10 176.78 55015.25 88888.00 2011-08-10 14:38:02.500 222 12583.08 176.78 55015.25 88888.00 2011-08-10 14:38:02.625 222 12583.08 176.78 55015.25 88888.00 2011-08-10 14:38:02.750 222 12583.10 176.78 55015.25 88888.00 2011-08-10 14:38:02.875 222 12583.12 176.80 55015.25 88888.00 2011-08-10 14:38:03.000 222 12583.12 176.80 55015.22 88888.00 2011-08-10 14:38:03.125 222 12583.12 176.80 55015.25 88888.00 2011-08-10 14:38:03.250 222 12583.05 176.78 55015.25 88888.00 2011-08-10 14:38:03.375 222 12583.05 176.75 55015.22 88888.00 2011-08-10 14:38:03.500 222 12583.00 176.78 55015.22 88888.00 2011-08-10 14:38:03.625 222 12582.95 176.78 55015.22 88888.00 2011-08-10 14:38:03.750 222 12582.98 176.78 55015.25 88888.00 2011-08-10 14:38:03.875 222 12582.98 176.78 55015.22 88888.00 2011-08-10 14:38:04.000 222 12582.95 176.78 55015.22 88888.00 2011-08-10 14:38:04.125 222 12582.95 176.80 55015.25 88888.00 2011-08-10 14:38:04.250 222 12583.02 176.80 55015.22 88888.00 2011-08-10 14:38:04.375 222 12583.05 176.80 55015.22 88888.00 2011-08-10 14:38:04.500 222 12583.05 176.82 55015.22 88888.00 2011-08-10 14:38:04.625 222 12583.05 176.80 55015.25 88888.00 2011-08-10 14:38:04.750 222 12583.02 176.85 55015.25 88888.00 2011-08-10 14:38:04.875 222 12583.00 176.85 55015.25 88888.00 2011-08-10 14:38:05.000 222 12582.95 176.82 55015.18 88888.00 2011-08-10 14:38:05.125 222 12582.92 176.80 55015.20 88888.00 2011-08-10 14:38:05.250 222 12582.95 176.80 55015.22 88888.00 2011-08-10 14:38:05.375 222 12583.02 176.82 55015.20 88888.00 2011-08-10 14:38:05.500 222 12582.98 176.85 55015.20 88888.00 2011-08-10 14:38:05.625 222 12582.92 176.88 55015.22 88888.00 2011-08-10 14:38:05.750 222 12582.98 176.88 55015.22 88888.00 2011-08-10 14:38:05.875 222 12583.05 176.88 55015.22 88888.00 2011-08-10 14:38:06.000 222 12583.05 176.88 55015.22 88888.00 2011-08-10 14:38:06.125 222 12583.02 176.88 55015.25 88888.00 2011-08-10 14:38:06.250 222 12582.95 176.85 55015.25 88888.00 2011-08-10 14:38:06.375 222 12582.92 176.88 55015.25 88888.00 2011-08-10 14:38:06.500 222 12582.95 176.93 55015.25 88888.00 2011-08-10 14:38:06.625 222 12582.92 176.90 55015.22 88888.00 2011-08-10 14:38:06.750 222 12582.92 176.90 55015.22 88888.00 2011-08-10 14:38:06.875 222 12582.95 176.93 55015.25 88888.00 2011-08-10 14:38:07.000 222 12583.02 176.90 55015.22 88888.00 2011-08-10 14:38:07.125 222 12583.05 176.90 55015.22 88888.00 2011-08-10 14:38:07.250 222 12583.00 176.88 55015.25 88888.00 2011-08-10 14:38:07.375 222 12583.00 176.85 55015.22 88888.00 2011-08-10 14:38:07.500 222 12582.95 176.88 55015.25 88888.00 2011-08-10 14:38:07.625 222 12582.95 176.90 55015.25 88888.00 2011-08-10 14:38:07.750 222 12583.00 176.93 55015.25 88888.00 2011-08-10 14:38:07.875 222 12583.08 176.93 55015.22 88888.00 2011-08-10 14:38:08.000 222 12583.10 176.93 55015.22 88888.00 2011-08-10 14:38:08.125 222 12583.08 176.93 55015.25 88888.00 2011-08-10 14:38:08.250 222 12582.98 176.95 55015.25 88888.00 2011-08-10 14:38:08.375 222 12582.98 176.95 55015.28 88888.00 2011-08-10 14:38:08.500 222 12582.92 176.97 55015.25 88888.00 2011-08-10 14:38:08.625 222 12582.98 176.93 55015.20 88888.00 2011-08-10 14:38:08.750 222 12582.95 176.93 55015.20 88888.00 2011-08-10 14:38:08.875 222 12582.90 176.90 55015.22 88888.00 2011-08-10 14:38:09.000 222 12582.95 176.90 55015.22 88888.00 2011-08-10 14:38:09.125 222 12582.98 176.95 55015.22 88888.00 2011-08-10 14:38:09.250 222 12582.92 176.97 55015.25 88888.00 2011-08-10 14:38:09.375 222 12582.95 177.00 55015.25 88888.00 2011-08-10 14:38:09.500 222 12582.95 176.95 55015.22 88888.00 2011-08-10 14:38:09.625 222 12582.92 176.93 55015.20 88888.00 2011-08-10 14:38:09.750 222 12582.92 176.93 55015.20 88888.00 2011-08-10 14:38:09.875 222 12582.92 176.95 55015.20 88888.00 2011-08-10 14:38:10.000 222 12582.95 176.97 55015.18 88888.00 2011-08-10 14:38:10.125 222 12583.00 176.97 55015.20 88888.00 2011-08-10 14:38:10.250 222 12582.98 176.95 55015.20 88888.00 2011-08-10 14:38:10.375 222 12582.90 176.93 55015.18 88888.00 2011-08-10 14:38:10.500 222 12582.90 176.95 55015.20 88888.00 2011-08-10 14:38:10.625 222 12582.92 177.05 55015.22 88888.00 2011-08-10 14:38:10.750 222 12582.90 177.03 55015.22 88888.00 2011-08-10 14:38:10.875 222 12582.88 177.00 55015.20 88888.00 2011-08-10 14:38:11.000 222 12582.90 176.97 55015.18 88888.00 2011-08-10 14:38:11.125 222 12582.90 177.00 55015.22 88888.00 2011-08-10 14:38:11.250 222 12582.90 176.97 55015.25 88888.00 2011-08-10 14:38:11.375 222 12582.92 177.03 55015.20 88888.00 2011-08-10 14:38:11.500 222 12582.90 177.00 55015.20 88888.00 2011-08-10 14:38:11.625 222 12582.90 177.03 55015.22 88888.00 2011-08-10 14:38:11.750 222 12582.90 177.03 55015.20 88888.00 2011-08-10 14:38:11.875 222 12582.90 177.03 55015.20 88888.00 2011-08-10 14:38:12.000 222 12582.88 177.00 55015.18 88888.00 2011-08-10 14:38:12.125 222 12582.88 177.00 55015.22 88888.00 2011-08-10 14:38:12.250 222 12582.83 177.03 55015.22 88888.00 2011-08-10 14:38:12.375 222 12582.95 177.07 55015.25 88888.00 2011-08-10 14:38:12.500 222 12582.98 177.10 55015.25 88888.00 2011-08-10 14:38:12.625 222 12583.00 177.05 55015.22 88888.00 2011-08-10 14:38:12.750 222 12583.02 177.07 55015.22 88888.00 2011-08-10 14:38:12.875 222 12582.98 177.07 55015.20 88888.00 2011-08-10 14:38:13.000 222 12582.95 177.07 55015.22 88888.00 2011-08-10 14:38:13.125 222 12582.92 177.07 55015.20 88888.00 2011-08-10 14:38:13.250 222 12582.90 177.05 55015.22 88888.00 2011-08-10 14:38:13.375 222 12582.88 177.07 55015.22 88888.00 2011-08-10 14:38:13.500 222 12582.88 177.07 55015.22 88888.00 2011-08-10 14:38:13.625 222 12582.92 177.10 55015.22 88888.00 2011-08-10 14:38:13.750 222 12582.98 177.07 55015.20 88888.00 2011-08-10 14:38:13.875 222 12582.98 177.07 55015.18 88888.00 2011-08-10 14:38:14.000 222 12582.95 177.10 55015.20 88888.00 2011-08-10 14:38:14.125 222 12582.92 177.10 55015.20 88888.00 2011-08-10 14:38:14.250 222 12582.88 177.07 55015.22 88888.00 2011-08-10 14:38:14.375 222 12582.95 177.10 55015.22 88888.00 2011-08-10 14:38:14.500 222 12582.92 177.10 55015.22 88888.00 2011-08-10 14:38:14.625 222 12582.95 177.07 55015.20 88888.00 2011-08-10 14:38:14.750 222 12582.95 177.10 55015.20 88888.00 2011-08-10 14:38:14.875 222 12582.92 177.15 55015.22 88888.00 2011-08-10 14:38:15.000 222 12582.92 177.15 55015.22 88888.00 2011-08-10 14:38:15.125 222 12582.88 177.18 55015.22 88888.00 2011-08-10 14:38:15.250 222 12582.85 177.10 55015.20 88888.00 2011-08-10 14:38:15.375 222 12582.90 177.12 55015.20 88888.00 2011-08-10 14:38:15.500 222 12582.90 177.12 55015.20 88888.00 2011-08-10 14:38:15.625 222 12582.92 177.12 55015.20 88888.00 2011-08-10 14:38:15.750 222 12583.00 177.15 55015.20 88888.00 2011-08-10 14:38:15.875 222 12582.95 177.12 55015.20 88888.00 2011-08-10 14:38:16.000 222 12582.90 177.12 55015.20 88888.00 2011-08-10 14:38:16.125 222 12582.88 177.12 55015.20 88888.00 2011-08-10 14:38:16.250 222 12582.85 177.15 55015.18 88888.00 2011-08-10 14:38:16.375 222 12582.98 177.18 55015.18 88888.00 2011-08-10 14:38:16.500 222 12583.00 177.18 55015.18 88888.00 2011-08-10 14:38:16.625 222 12582.98 177.20 55015.18 88888.00 2011-08-10 14:38:16.750 222 12582.92 177.20 55015.18 88888.00 2011-08-10 14:38:16.875 222 12582.92 177.20 55015.18 88888.00 2011-08-10 14:38:17.000 222 12582.92 177.18 55015.20 88888.00 2011-08-10 14:38:17.125 222 12582.90 177.20 55015.22 88888.00 2011-08-10 14:38:17.250 222 12582.85 177.20 55015.20 88888.00 2011-08-10 14:38:17.375 222 12582.88 177.20 55015.22 88888.00 2011-08-10 14:38:17.500 222 12582.88 177.22 55015.22 88888.00 2011-08-10 14:38:17.625 222 12582.83 177.20 55015.20 88888.00 2011-08-10 14:38:17.750 222 12582.83 177.20 55015.20 88888.00 2011-08-10 14:38:17.875 222 12582.80 177.20 55015.18 88888.00 2011-08-10 14:38:18.000 222 12582.77 177.20 55015.20 88888.00 2011-08-10 14:38:18.125 222 12582.80 177.22 55015.20 88888.00 2011-08-10 14:38:18.250 222 12582.80 177.22 55015.20 88888.00 2011-08-10 14:38:18.375 222 12582.85 177.22 55015.22 88888.00 2011-08-10 14:38:18.500 222 12582.83 177.28 55015.20 88888.00 2011-08-10 14:38:18.625 222 12582.80 177.28 55015.22 88888.00 2011-08-10 14:38:18.750 222 12582.80 177.28 55015.22 88888.00 2011-08-10 14:38:18.875 222 12582.83 177.28 55015.20 88888.00 2011-08-10 14:38:19.000 222 12582.85 177.30 55015.22 88888.00 2011-08-10 14:38:19.125 222 12582.85 177.30 55015.22 88888.00 2011-08-10 14:38:19.250 222 12582.83 177.25 55015.20 88888.00 2011-08-10 14:38:19.375 222 12582.88 177.30 55015.20 88888.00 2011-08-10 14:38:19.500 222 12582.85 177.35 55015.20 88888.00 2011-08-10 14:38:19.625 222 12582.85 177.35 55015.20 88888.00 2011-08-10 14:38:19.750 222 12582.90 177.32 55015.22 88888.00 2011-08-10 14:38:19.875 222 12582.92 177.30 55015.22 88888.00 2011-08-10 14:38:20.000 222 12582.95 177.30 55015.22 88888.00 2011-08-10 14:38:20.125 222 12582.90 177.35 55015.22 88888.00 2011-08-10 14:38:20.250 222 12582.85 177.35 55015.22 88888.00 2011-08-10 14:38:20.375 222 12582.88 177.35 55015.22 88888.00 2011-08-10 14:38:20.500 222 12582.85 177.32 55015.22 88888.00 2011-08-10 14:38:20.625 222 12582.90 177.35 55015.20 88888.00 2011-08-10 14:38:20.750 222 12582.88 177.40 55015.20 88888.00 2011-08-10 14:38:20.875 222 12582.85 177.40 55015.20 88888.00 2011-08-10 14:38:21.000 222 12582.80 177.35 55015.18 88888.00 2011-08-10 14:38:21.125 222 12582.85 177.32 55015.20 88888.00 2011-08-10 14:38:21.250 222 12582.85 177.32 55015.20 88888.00 2011-08-10 14:38:21.375 222 12582.92 177.38 55015.22 88888.00 2011-08-10 14:38:21.500 222 12582.90 177.38 55015.20 88888.00 2011-08-10 14:38:21.625 222 12582.88 177.38 55015.20 88888.00 2011-08-10 14:38:21.750 222 12582.83 177.38 55015.18 88888.00 2011-08-10 14:38:21.875 222 12582.80 177.40 55015.20 88888.00 2011-08-10 14:38:22.000 222 12582.85 177.43 55015.22 88888.00 2011-08-10 14:38:22.125 222 12582.85 177.40 55015.22 88888.00 2011-08-10 14:38:22.250 222 12582.83 177.38 55015.20 88888.00 2011-08-10 14:38:22.375 222 12582.88 177.38 55015.20 88888.00 2011-08-10 14:38:22.500 222 12582.90 177.38 55015.20 88888.00 2011-08-10 14:38:22.625 222 12582.85 177.35 55015.22 88888.00 2011-08-10 14:38:22.750 222 12582.83 177.38 55015.20 88888.00 2011-08-10 14:38:22.875 222 12582.80 177.40 55015.20 88888.00 2011-08-10 14:38:23.000 222 12582.80 177.43 55015.20 88888.00 2011-08-10 14:38:23.125 222 12582.80 177.40 55015.22 88888.00 2011-08-10 14:38:23.250 222 12582.77 177.40 55015.22 88888.00 2011-08-10 14:38:23.375 222 12582.83 177.43 55015.22 88888.00 2011-08-10 14:38:23.500 222 12582.85 177.43 55015.22 88888.00 2011-08-10 14:38:23.625 222 12582.88 177.43 55015.20 88888.00 2011-08-10 14:38:23.750 222 12582.85 177.43 55015.18 88888.00 2011-08-10 14:38:23.875 222 12582.83 177.43 55015.20 88888.00 2011-08-10 14:38:24.000 222 12582.80 177.47 55015.20 88888.00 2011-08-10 14:38:24.125 222 12582.77 177.45 55015.20 88888.00 2011-08-10 14:38:24.250 222 12582.77 177.45 55015.22 88888.00 2011-08-10 14:38:24.375 222 12582.83 177.47 55015.22 88888.00 2011-08-10 14:38:24.500 222 12582.80 177.50 55015.20 88888.00 2011-08-10 14:38:24.625 222 12582.77 177.47 55015.20 88888.00 2011-08-10 14:38:24.750 222 12582.77 177.47 55015.20 88888.00 2011-08-10 14:38:24.875 222 12582.73 177.47 55015.20 88888.00 2011-08-10 14:38:25.000 222 12582.73 177.53 55015.20 88888.00 2011-08-10 14:38:25.125 222 12582.77 177.53 55015.22 88888.00 2011-08-10 14:38:25.250 222 12582.75 177.47 55015.20 88888.00 2011-08-10 14:38:25.375 222 12582.80 177.45 55015.20 88888.00 2011-08-10 14:38:25.500 222 12582.83 177.50 55015.20 88888.00 2011-08-10 14:38:25.625 222 12582.85 177.53 55015.22 88888.00 2011-08-10 14:38:25.750 222 12582.90 177.50 55015.22 88888.00 2011-08-10 14:38:25.875 222 12582.88 177.47 55015.22 88888.00 2011-08-10 14:38:26.000 222 12582.83 177.53 55015.22 88888.00 2011-08-10 14:38:26.125 222 12582.83 177.55 55015.20 88888.00 2011-08-10 14:38:26.250 222 12582.80 177.53 55015.20 88888.00 2011-08-10 14:38:26.375 222 12582.80 177.53 55015.18 88888.00 2011-08-10 14:38:26.500 222 12582.77 177.53 55015.18 88888.00 2011-08-10 14:38:26.625 222 12582.80 177.50 55015.15 88888.00 2011-08-10 14:38:26.750 222 12582.75 177.50 55015.15 88888.00 2011-08-10 14:38:26.875 222 12582.77 177.50 55015.18 88888.00 2011-08-10 14:38:27.000 222 12582.75 177.53 55015.18 88888.00 2011-08-10 14:38:27.125 222 12582.75 177.55 55015.18 88888.00 2011-08-10 14:38:27.250 222 12582.73 177.55 55015.20 88888.00 2011-08-10 14:38:27.375 222 12582.77 177.57 55015.20 88888.00 2011-08-10 14:38:27.500 222 12582.80 177.57 55015.20 88888.00 2011-08-10 14:38:27.625 222 12582.75 177.55 55015.20 88888.00 2011-08-10 14:38:27.750 222 12582.70 177.57 55015.20 88888.00 2011-08-10 14:38:27.875 222 12582.73 177.55 55015.22 88888.00 2011-08-10 14:38:28.000 222 12582.73 177.57 55015.20 88888.00 2011-08-10 14:38:28.125 222 12582.70 177.55 55015.20 88888.00 2011-08-10 14:38:28.250 222 12582.67 177.57 55015.20 88888.00 2011-08-10 14:38:28.375 222 12582.70 177.60 55015.20 88888.00 2011-08-10 14:38:28.500 222 12582.73 177.55 55015.18 88888.00 2011-08-10 14:38:28.625 222 12582.67 177.55 55015.20 88888.00 2011-08-10 14:38:28.750 222 12582.62 177.55 55015.18 88888.00 2011-08-10 14:38:28.875 222 12582.70 177.55 55015.20 88888.00 2011-08-10 14:38:29.000 222 12582.73 177.57 55015.18 88888.00 2011-08-10 14:38:29.125 222 12582.80 177.60 55015.18 88888.00 2011-08-10 14:38:29.250 222 12582.75 177.55 55015.18 88888.00 2011-08-10 14:38:29.375 222 12582.75 177.55 55015.18 88888.00 2011-08-10 14:38:29.500 222 12582.73 177.57 55015.20 88888.00 2011-08-10 14:38:29.625 222 12582.70 177.57 55015.20 88888.00 2011-08-10 14:38:29.750 222 12582.73 177.60 55015.18 88888.00 2011-08-10 14:38:29.875 222 12582.70 177.60 55015.20 88888.00 2011-08-10 14:38:30.000 222 12582.62 177.55 55015.20 88888.00 2011-08-10 14:38:30.125 222 12582.65 177.55 55015.22 88888.00 2011-08-10 14:38:30.250 222 12582.73 177.55 55015.22 88888.00 2011-08-10 14:38:30.375 222 12582.80 177.57 55015.22 88888.00 2011-08-10 14:38:30.500 222 12582.80 177.60 55015.22 88888.00 2011-08-10 14:38:30.625 222 12582.75 177.57 55015.22 88888.00 2011-08-10 14:38:30.750 222 12582.75 177.60 55015.20 88888.00 2011-08-10 14:38:30.875 222 12582.77 177.60 55015.18 88888.00 2011-08-10 14:38:31.000 222 12582.75 177.57 55015.15 88888.00 2011-08-10 14:38:31.125 222 12582.75 177.60 55015.18 88888.00 2011-08-10 14:38:31.250 222 12582.67 177.62 55015.20 88888.00 2011-08-10 14:38:31.375 222 12582.73 177.62 55015.20 88888.00 2011-08-10 14:38:31.500 222 12582.73 177.57 55015.20 88888.00 2011-08-10 14:38:31.625 222 12582.77 177.60 55015.20 88888.00 2011-08-10 14:38:31.750 222 12582.77 177.57 55015.20 88888.00 2011-08-10 14:38:31.875 222 12582.73 177.57 55015.20 88888.00 2011-08-10 14:38:32.000 222 12582.73 177.60 55015.20 88888.00 2011-08-10 14:38:32.125 222 12582.67 177.62 55015.22 88888.00 2011-08-10 14:38:32.250 222 12582.58 177.62 55015.22 88888.00 2011-08-10 14:38:32.375 222 12582.55 177.60 55015.18 88888.00 2011-08-10 14:38:32.500 222 12582.58 177.60 55015.20 88888.00 2011-08-10 14:38:32.625 222 12582.65 177.62 55015.22 88888.00 2011-08-10 14:38:32.750 222 12582.65 177.60 55015.22 88888.00 2011-08-10 14:38:32.875 222 12582.65 177.57 55015.20 88888.00 2011-08-10 14:38:33.000 222 12582.65 177.60 55015.20 88888.00 2011-08-10 14:38:33.125 222 12582.62 177.57 55015.20 88888.00 2011-08-10 14:38:33.250 222 12582.65 177.57 55015.18 88888.00 2011-08-10 14:38:33.375 222 12582.65 177.60 55015.18 88888.00 2011-08-10 14:38:33.500 222 12582.65 177.60 55015.20 88888.00 2011-08-10 14:38:33.625 222 12582.62 177.62 55015.20 88888.00 2011-08-10 14:38:33.750 222 12582.62 177.65 55015.20 88888.00 2011-08-10 14:38:33.875 222 12582.62 177.65 55015.20 88888.00 2011-08-10 14:38:34.000 222 12582.62 177.65 55015.20 88888.00 2011-08-10 14:38:34.125 222 12582.65 177.62 55015.20 88888.00 2011-08-10 14:38:34.250 222 12582.62 177.62 55015.20 88888.00 2011-08-10 14:38:34.375 222 12582.65 177.62 55015.18 88888.00 2011-08-10 14:38:34.500 222 12582.62 177.65 55015.20 88888.00 2011-08-10 14:38:34.625 222 12582.58 177.62 55015.22 88888.00 2011-08-10 14:38:34.750 222 12582.55 177.62 55015.22 88888.00 2011-08-10 14:38:34.875 222 12582.58 177.60 55015.20 88888.00 2011-08-10 14:38:35.000 222 12582.60 177.60 55015.20 88888.00 2011-08-10 14:38:35.125 222 12582.60 177.62 55015.20 88888.00 2011-08-10 14:38:35.250 222 12582.62 177.60 55015.18 88888.00 2011-08-10 14:38:35.375 222 12582.62 177.60 55015.20 88888.00 2011-08-10 14:38:35.500 222 12582.65 177.60 55015.22 88888.00 2011-08-10 14:38:35.625 222 12582.62 177.60 55015.20 88888.00 2011-08-10 14:38:35.750 222 12582.62 177.62 55015.22 88888.00 2011-08-10 14:38:35.875 222 12582.60 177.62 55015.25 88888.00 2011-08-10 14:38:36.000 222 12582.65 177.65 55015.22 88888.00 2011-08-10 14:38:36.125 222 12582.67 177.65 55015.22 88888.00 2011-08-10 14:38:36.250 222 12582.62 177.62 55015.22 88888.00 2011-08-10 14:38:36.375 222 12582.62 177.65 55015.20 88888.00 2011-08-10 14:38:36.500 222 12582.62 177.65 55015.20 88888.00 2011-08-10 14:38:36.625 222 12582.62 177.68 55015.20 88888.00 2011-08-10 14:38:36.750 222 12582.62 177.65 55015.20 88888.00 2011-08-10 14:38:36.875 222 12582.60 177.65 55015.18 88888.00 2011-08-10 14:38:37.000 222 12582.67 177.65 55015.18 88888.00 2011-08-10 14:38:37.125 222 12582.70 177.62 55015.20 88888.00 2011-08-10 14:38:37.250 222 12582.67 177.62 55015.20 88888.00 2011-08-10 14:38:37.375 222 12582.70 177.68 55015.20 88888.00 2011-08-10 14:38:37.500 222 12582.65 177.70 55015.20 88888.00 2011-08-10 14:38:37.625 222 12582.60 177.62 55015.18 88888.00 2011-08-10 14:38:37.750 222 12582.62 177.62 55015.18 88888.00 2011-08-10 14:38:37.875 222 12582.67 177.65 55015.18 88888.00 2011-08-10 14:38:38.000 222 12582.67 177.68 55015.18 88888.00 2011-08-10 14:38:38.125 222 12582.67 177.68 55015.18 88888.00 2011-08-10 14:38:38.250 222 12582.65 177.68 55015.18 88888.00 2011-08-10 14:38:38.375 222 12582.73 177.70 55015.20 88888.00 2011-08-10 14:38:38.500 222 12582.70 177.70 55015.20 88888.00 2011-08-10 14:38:38.625 222 12582.62 177.70 55015.18 88888.00 2011-08-10 14:38:38.750 222 12582.58 177.68 55015.18 88888.00 2011-08-10 14:38:38.875 222 12582.58 177.68 55015.20 88888.00 2011-08-10 14:38:39.000 222 12582.58 177.68 55015.20 88888.00 2011-08-10 14:38:39.125 222 12582.58 177.65 55015.20 88888.00 2011-08-10 14:38:39.250 222 12582.50 177.68 55015.20 88888.00 2011-08-10 14:38:39.375 222 12582.50 177.70 55015.18 88888.00 2011-08-10 14:38:39.500 222 12582.48 177.68 55015.15 88888.00 2011-08-10 14:38:39.625 222 12582.50 177.68 55015.18 88888.00 2011-08-10 14:38:39.750 222 12582.60 177.68 55015.18 88888.00 2011-08-10 14:38:39.875 222 12582.62 177.68 55015.18 88888.00 2011-08-10 14:38:40.000 222 12582.58 177.68 55015.18 88888.00 2011-08-10 14:38:40.125 222 12582.58 177.65 55015.18 88888.00 2011-08-10 14:38:40.250 222 12582.55 177.65 55015.20 88888.00 2011-08-10 14:38:40.375 222 12582.58 177.65 55015.20 88888.00 2011-08-10 14:38:40.500 222 12582.60 177.68 55015.18 88888.00 2011-08-10 14:38:40.625 222 12582.60 177.62 55015.20 88888.00 2011-08-10 14:38:40.750 222 12582.60 177.65 55015.18 88888.00 2011-08-10 14:38:40.875 222 12582.62 177.68 55015.18 88888.00 2011-08-10 14:38:41.000 222 12582.60 177.70 55015.18 88888.00 2011-08-10 14:38:41.125 222 12582.58 177.68 55015.20 88888.00 2011-08-10 14:38:41.250 222 12582.50 177.65 55015.25 88888.00 2011-08-10 14:38:41.375 222 12582.52 177.70 55015.22 88888.00 2011-08-10 14:38:41.500 222 12582.50 177.70 55015.22 88888.00 2011-08-10 14:38:41.625 222 12582.52 177.68 55015.22 88888.00 2011-08-10 14:38:41.750 222 12582.55 177.68 55015.22 88888.00 2011-08-10 14:38:41.875 222 12582.50 177.68 55015.22 88888.00 2011-08-10 14:38:42.000 222 12582.45 177.65 55015.20 88888.00 2011-08-10 14:38:42.125 222 12582.48 177.65 55015.20 88888.00 2011-08-10 14:38:42.250 222 12582.50 177.65 55015.20 88888.00 2011-08-10 14:38:42.375 222 12582.50 177.65 55015.20 88888.00 2011-08-10 14:38:42.500 222 12582.48 177.68 55015.20 88888.00 2011-08-10 14:38:42.625 222 12582.50 177.65 55015.20 88888.00 2011-08-10 14:38:42.750 222 12582.50 177.65 55015.22 88888.00 2011-08-10 14:38:42.875 222 12582.45 177.68 55015.22 88888.00 2011-08-10 14:38:43.000 222 12582.42 177.68 55015.20 88888.00 2011-08-10 14:38:43.125 222 12582.45 177.68 55015.20 88888.00 2011-08-10 14:38:43.250 222 12582.45 177.65 55015.20 88888.00 2011-08-10 14:38:43.375 222 12582.45 177.65 55015.20 88888.00 2011-08-10 14:38:43.500 222 12582.48 177.65 55015.20 88888.00 2011-08-10 14:38:43.625 222 12582.50 177.68 55015.20 88888.00 2011-08-10 14:38:43.750 222 12582.50 177.68 55015.20 88888.00 2011-08-10 14:38:43.875 222 12582.55 177.65 55015.20 88888.00 2011-08-10 14:38:44.000 222 12582.55 177.65 55015.20 88888.00 2011-08-10 14:38:44.125 222 12582.58 177.65 55015.20 88888.00 2011-08-10 14:38:44.250 222 12582.55 177.68 55015.20 88888.00 2011-08-10 14:38:44.375 222 12582.52 177.68 55015.20 88888.00 2011-08-10 14:38:44.500 222 12582.58 177.68 55015.18 88888.00 2011-08-10 14:38:44.625 222 12582.62 177.70 55015.18 88888.00 2011-08-10 14:38:44.750 222 12582.60 177.72 55015.18 88888.00 2011-08-10 14:38:44.875 222 12582.55 177.72 55015.18 88888.00 2011-08-10 14:38:45.000 222 12582.50 177.70 55015.18 88888.00 2011-08-10 14:38:45.125 222 12582.50 177.72 55015.22 88888.00 2011-08-10 14:38:45.250 222 12582.50 177.72 55015.25 88888.00 2011-08-10 14:38:45.375 222 12582.50 177.70 55015.22 88888.00 2011-08-10 14:38:45.500 222 12582.52 177.68 55015.20 88888.00 2011-08-10 14:38:45.625 222 12582.58 177.62 55015.20 88888.00 2011-08-10 14:38:45.750 222 12582.55 177.65 55015.18 88888.00 2011-08-10 14:38:45.875 222 12582.50 177.68 55015.18 88888.00 2011-08-10 14:38:46.000 222 12582.60 177.65 55015.20 88888.00 2011-08-10 14:38:46.125 222 12582.67 177.65 55015.20 88888.00 2011-08-10 14:38:46.250 222 12582.58 177.62 55015.20 88888.00 2011-08-10 14:38:46.375 222 12582.58 177.65 55015.18 88888.00 2011-08-10 14:38:46.500 222 12582.58 177.62 55015.20 88888.00 2011-08-10 14:38:46.625 222 12582.62 177.62 55015.18 88888.00 2011-08-10 14:38:46.750 222 12582.67 177.65 55015.18 88888.00 2011-08-10 14:38:46.875 222 12582.67 177.68 55015.18 88888.00 2011-08-10 14:38:47.000 222 12582.67 177.68 55015.18 88888.00 2011-08-10 14:38:47.125 222 12582.67 177.62 55015.18 88888.00 2011-08-10 14:38:47.250 222 12582.65 177.60 55015.15 88888.00 2011-08-10 14:38:47.375 222 12582.65 177.57 55015.15 88888.00 2011-08-10 14:38:47.500 222 12582.60 177.60 55015.18 88888.00 2011-08-10 14:38:47.625 222 12582.60 177.62 55015.18 88888.00 2011-08-10 14:38:47.750 222 12582.62 177.62 55015.18 88888.00 2011-08-10 14:38:47.875 222 12582.67 177.62 55015.18 88888.00 2011-08-10 14:38:48.000 222 12582.70 177.65 55015.18 88888.00 2011-08-10 14:38:48.125 222 12582.75 177.62 55015.18 88888.00 2011-08-10 14:38:48.250 222 12582.70 177.60 55015.18 88888.00 2011-08-10 14:38:48.375 222 12582.67 177.62 55015.18 88888.00 2011-08-10 14:38:48.500 222 12582.67 177.62 55015.20 88888.00 2011-08-10 14:38:48.625 222 12582.73 177.60 55015.18 88888.00 2011-08-10 14:38:48.750 222 12582.73 177.62 55015.18 88888.00 2011-08-10 14:38:48.875 222 12582.67 177.62 55015.22 88888.00 2011-08-10 14:38:49.000 222 12582.70 177.57 55015.20 88888.00 2011-08-10 14:38:49.125 222 12582.75 177.57 55015.20 88888.00 2011-08-10 14:38:49.250 222 12582.75 177.57 55015.20 88888.00 2011-08-10 14:38:49.375 222 12582.77 177.60 55015.22 88888.00 2011-08-10 14:38:49.500 222 12582.75 177.57 55015.22 88888.00 2011-08-10 14:38:49.625 222 12582.70 177.57 55015.20 88888.00 2011-08-10 14:38:49.750 222 12582.70 177.60 55015.20 88888.00 2011-08-10 14:38:49.875 222 12582.75 177.62 55015.20 88888.00 2011-08-10 14:38:50.000 222 12582.77 177.62 55015.20 88888.00 2011-08-10 14:38:50.125 222 12582.75 177.55 55015.20 88888.00 2011-08-10 14:38:50.250 222 12582.70 177.53 55015.22 88888.00 2011-08-10 14:38:50.375 222 12582.70 177.53 55015.20 88888.00 2011-08-10 14:38:50.500 222 12582.73 177.55 55015.20 88888.00 2011-08-10 14:38:50.625 222 12582.70 177.57 55015.22 88888.00 2011-08-10 14:38:50.750 222 12582.73 177.57 55015.22 88888.00 2011-08-10 14:38:50.875 222 12582.80 177.57 55015.20 88888.00 2011-08-10 14:38:51.000 222 12582.80 177.55 55015.20 88888.00 2011-08-10 14:38:51.125 222 12582.83 177.53 55015.20 88888.00 2011-08-10 14:38:51.250 222 12582.75 177.53 55015.22 88888.00 2011-08-10 14:38:51.375 222 12582.70 177.47 55015.15 88888.00 2011-08-10 14:38:51.500 222 12582.75 177.50 55015.15 88888.00 2011-08-10 14:38:51.625 222 12582.83 177.50 55015.15 88888.00 2011-08-10 14:38:51.750 222 12582.80 177.50 55015.18 88888.00 2011-08-10 14:38:51.875 222 12582.83 177.50 55015.20 88888.00 2011-08-10 14:38:52.000 222 12582.85 177.50 55015.18 88888.00 2011-08-10 14:38:52.125 222 12582.80 177.50 55015.18 88888.00 2011-08-10 14:38:52.250 222 12582.73 177.47 55015.20 88888.00 2011-08-10 14:38:52.375 222 12582.75 177.50 55015.25 88888.00 2011-08-10 14:38:52.500 222 12582.73 177.50 55015.22 88888.00 2011-08-10 14:38:52.625 222 12582.75 177.45 55015.20 88888.00 2011-08-10 14:38:52.750 222 12582.75 177.45 55015.20 88888.00 2011-08-10 14:38:52.875 222 12582.75 177.47 55015.20 88888.00 2011-08-10 14:38:53.000 222 12582.77 177.50 55015.20 88888.00 2011-08-10 14:38:53.125 222 12582.75 177.50 55015.22 88888.00 2011-08-10 14:38:53.250 222 12582.73 177.47 55015.22 88888.00 2011-08-10 14:38:53.375 222 12582.77 177.47 55015.22 88888.00 2011-08-10 14:38:53.500 222 12582.80 177.45 55015.22 88888.00 2011-08-10 14:38:53.625 222 12582.83 177.45 55015.18 88888.00 2011-08-10 14:38:53.750 222 12582.83 177.45 55015.20 88888.00 2011-08-10 14:38:53.875 222 12582.75 177.43 55015.20 88888.00 2011-08-10 14:38:54.000 222 12582.80 177.43 55015.22 88888.00 2011-08-10 14:38:54.125 222 12582.83 177.43 55015.22 88888.00 2011-08-10 14:38:54.250 222 12582.77 177.40 55015.20 88888.00 2011-08-10 14:38:54.375 222 12582.73 177.43 55015.20 88888.00 2011-08-10 14:38:54.500 222 12582.75 177.43 55015.20 88888.00 2011-08-10 14:38:54.625 222 12582.73 177.40 55015.20 88888.00 2011-08-10 14:38:54.750 222 12582.73 177.40 55015.20 88888.00 2011-08-10 14:38:54.875 222 12582.75 177.40 55015.20 88888.00 2011-08-10 14:38:55.000 222 12582.83 177.40 55015.20 88888.00 2011-08-10 14:38:55.125 222 12582.88 177.43 55015.18 88888.00 2011-08-10 14:38:55.250 222 12582.83 177.40 55015.12 88888.00 2011-08-10 14:38:55.375 222 12582.83 177.38 55015.12 88888.00 2011-08-10 14:38:55.500 222 12582.77 177.40 55015.15 88888.00 2011-08-10 14:38:55.625 222 12582.75 177.40 55015.18 88888.00 2011-08-10 14:38:55.750 222 12582.77 177.38 55015.18 88888.00 2011-08-10 14:38:55.875 222 12582.83 177.38 55015.18 88888.00 2011-08-10 14:38:56.000 222 12582.88 177.38 55015.18 88888.00 2011-08-10 14:38:56.125 222 12582.90 177.38 55015.18 88888.00 2011-08-10 14:38:56.250 222 12582.83 177.32 55015.18 88888.00 2011-08-10 14:38:56.375 222 12582.85 177.35 55015.18 88888.00 2011-08-10 14:38:56.500 222 12582.88 177.32 55015.22 88888.00 2011-08-10 14:38:56.625 222 12582.85 177.35 55015.22 88888.00 2011-08-10 14:38:56.750 222 12582.75 177.40 55015.25 88888.00 2011-08-10 14:38:56.875 222 12582.75 177.38 55015.22 88888.00 2011-08-10 14:38:57.000 222 12582.80 177.32 55015.20 88888.00 2011-08-10 14:38:57.125 222 12582.80 177.30 55015.20 88888.00 2011-08-10 14:38:57.250 222 12582.77 177.35 55015.22 88888.00 2011-08-10 14:38:57.375 222 12582.88 177.40 55015.22 88888.00 2011-08-10 14:38:57.500 222 12582.88 177.38 55015.22 88888.00 2011-08-10 14:38:57.625 222 12582.88 177.35 55015.20 88888.00 2011-08-10 14:38:57.750 222 12582.88 177.32 55015.18 88888.00 2011-08-10 14:38:57.875 222 12582.88 177.30 55015.20 88888.00 2011-08-10 14:38:58.000 222 12582.83 177.30 55015.20 88888.00 2011-08-10 14:38:58.125 222 12582.77 177.32 55015.18 88888.00 2011-08-10 14:38:58.250 222 12582.80 177.32 55015.20 88888.00 2011-08-10 14:38:58.375 222 12582.85 177.32 55015.18 88888.00 2011-08-10 14:38:58.500 222 12582.90 177.32 55015.20 88888.00 2011-08-10 14:38:58.625 222 12582.90 177.32 55015.20 88888.00 2011-08-10 14:38:58.750 222 12582.90 177.28 55015.20 88888.00 2011-08-10 14:38:58.875 222 12582.90 177.28 55015.20 88888.00 2011-08-10 14:38:59.000 222 12582.88 177.30 55015.20 88888.00 2011-08-10 14:38:59.125 222 12582.83 177.30 55015.22 88888.00 2011-08-10 14:38:59.250 222 12582.83 177.30 55015.22 88888.00 2011-08-10 14:38:59.375 222 12582.90 177.28 55015.18 88888.00 2011-08-10 14:38:59.500 222 12582.92 177.28 55015.20 88888.00 2011-08-10 14:38:59.625 222 12582.92 177.30 55015.20 88888.00 2011-08-10 14:38:59.750 222 12582.92 177.32 55015.20 88888.00 2011-08-10 14:38:59.875 222 12582.92 177.28 55015.20 88888.00 2011-08-10 14:39:00.000 222 12582.92 177.28 55015.20 88888.00 2011-08-10 14:39:00.125 222 12582.95 177.28 55015.20 88888.00 2011-08-10 14:39:00.250 222 12582.95 177.28 55015.22 88888.00 2011-08-10 14:39:00.375 222 12583.00 177.32 55015.22 88888.00 2011-08-10 14:39:00.500 222 12582.95 177.30 55015.20 88888.00 2011-08-10 14:39:00.625 222 12582.95 177.25 55015.20 88888.00 2011-08-10 14:39:00.750 222 12582.98 177.20 55015.18 88888.00 2011-08-10 14:39:00.875 222 12582.98 177.20 55015.20 88888.00 2011-08-10 14:39:01.000 222 12582.92 177.22 55015.18 88888.00 2011-08-10 14:39:01.125 222 12582.90 177.25 55015.18 88888.00 2011-08-10 14:39:01.250 222 12582.90 177.25 55015.20 88888.00 2011-08-10 14:39:01.375 222 12582.95 177.28 55015.20 88888.00 2011-08-10 14:39:01.500 222 12582.92 177.25 55015.18 88888.00 2011-08-10 14:39:01.625 222 12582.90 177.22 55015.15 88888.00 2011-08-10 14:39:01.750 222 12582.92 177.22 55015.18 88888.00 2011-08-10 14:39:01.875 222 12583.02 177.22 55015.18 88888.00 2011-08-10 14:39:02.000 222 12583.05 177.22 55015.18 88888.00 2011-08-10 14:39:02.125 222 12582.92 177.20 55015.18 88888.00 2011-08-10 14:39:02.250 222 12582.88 177.18 55015.18 88888.00 2011-08-10 14:39:02.375 222 12582.90 177.18 55015.15 88888.00 2011-08-10 14:39:02.500 222 12582.95 177.12 55015.18 88888.00 2011-08-10 14:39:02.625 222 12583.00 177.15 55015.20 88888.00 2011-08-10 14:39:02.750 222 12583.00 177.22 55015.20 88888.00 2011-08-10 14:39:02.875 222 12583.00 177.25 55015.22 88888.00 2011-08-10 14:39:03.000 222 12583.05 177.22 55015.20 88888.00 2011-08-10 14:39:03.125 222 12582.98 177.20 55015.18 88888.00 2011-08-10 14:39:03.250 222 12583.00 177.18 55015.18 88888.00 2011-08-10 14:39:03.375 222 12583.08 177.20 55015.18 88888.00 2011-08-10 14:39:03.500 222 12583.00 177.20 55015.20 88888.00 2011-08-10 14:39:03.625 222 12582.98 177.20 55015.20 88888.00 2011-08-10 14:39:03.750 222 12582.95 177.20 55015.18 88888.00 2011-08-10 14:39:03.875 222 12582.95 177.20 55015.18 88888.00 2011-08-10 14:39:04.000 222 12582.98 177.22 55015.15 88888.00 2011-08-10 14:39:04.125 222 12583.00 177.20 55015.15 88888.00 2011-08-10 14:39:04.250 222 12582.95 177.20 55015.18 88888.00 2011-08-10 14:39:04.375 222 12582.98 177.22 55015.20 88888.00 2011-08-10 14:39:04.500 222 12583.02 177.22 55015.20 88888.00 2011-08-10 14:39:04.625 222 12583.02 177.22 55015.18 88888.00 2011-08-10 14:39:04.750 222 12583.02 177.22 55015.18 88888.00 2011-08-10 14:39:04.875 222 12583.02 177.22 55015.18 88888.00 2011-08-10 14:39:05.000 222 12583.00 177.20 55015.18 88888.00 2011-08-10 14:39:05.125 222 12583.00 177.22 55015.18 88888.00 2011-08-10 14:39:05.250 222 12583.02 177.18 55015.20 88888.00 2011-08-10 14:39:05.375 222 12583.05 177.22 55015.22 88888.00 2011-08-10 14:39:05.500 222 12583.05 177.18 55015.20 88888.00 2011-08-10 14:39:05.625 222 12583.00 177.18 55015.20 88888.00 2011-08-10 14:39:05.750 222 12583.00 177.20 55015.18 88888.00 2011-08-10 14:39:05.875 222 12582.98 177.20 55015.20 88888.00 2011-08-10 14:39:06.000 222 12582.98 177.20 55015.18 88888.00 2011-08-10 14:39:06.125 222 12583.02 177.22 55015.18 88888.00 2011-08-10 14:39:06.250 222 12583.02 177.20 55015.20 88888.00 2011-08-10 14:39:06.375 222 12583.05 177.20 55015.18 88888.00 2011-08-10 14:39:06.500 222 12583.08 177.22 55015.18 88888.00 2011-08-10 14:39:06.625 222 12583.10 177.25 55015.18 88888.00 2011-08-10 14:39:06.750 222 12583.10 177.20 55015.15 88888.00 2011-08-10 14:39:06.875 222 12583.10 177.22 55015.18 88888.00 2011-08-10 14:39:07.000 222 12583.08 177.20 55015.18 88888.00 2011-08-10 14:39:07.125 222 12583.02 177.25 55015.18 88888.00 2011-08-10 14:39:07.250 222 12583.00 177.22 55015.18 88888.00 2011-08-10 14:39:07.375 222 12583.08 177.28 55015.22 88888.00 2011-08-10 14:39:07.500 222 12583.10 177.28 55015.20 88888.00 2011-08-10 14:39:07.625 222 12583.05 177.28 55015.18 88888.00 2011-08-10 14:39:07.750 222 12583.02 177.25 55015.15 88888.00 2011-08-10 14:39:07.875 222 12583.02 177.25 55015.15 88888.00 2011-08-10 14:39:08.000 222 12583.00 177.20 55015.18 88888.00 2011-08-10 14:39:08.125 222 12582.98 177.25 55015.20 88888.00 2011-08-10 14:39:08.250 222 12582.98 177.25 55015.22 88888.00 2011-08-10 14:39:08.375 222 12583.08 177.32 55015.22 88888.00 2011-08-10 14:39:08.500 222 12583.08 177.32 55015.20 88888.00 2011-08-10 14:39:08.625 222 12583.10 177.30 55015.15 88888.00 2011-08-10 14:39:08.750 222 12583.10 177.28 55015.18 88888.00 2011-08-10 14:39:08.875 222 12583.02 177.28 55015.18 88888.00 2011-08-10 14:39:09.000 222 12583.02 177.30 55015.20 88888.00 2011-08-10 14:39:09.125 222 12583.02 177.30 55015.20 88888.00 2011-08-10 14:39:09.250 222 12583.02 177.25 55015.18 88888.00 2011-08-10 14:39:09.375 222 12583.08 177.25 55015.18 88888.00 2011-08-10 14:39:09.500 222 12583.10 177.28 55015.20 88888.00 2011-08-10 14:39:09.625 222 12583.10 177.30 55015.20 88888.00 2011-08-10 14:39:09.750 222 12583.10 177.32 55015.20 88888.00 2011-08-10 14:39:09.875 222 12583.08 177.28 55015.18 88888.00 2011-08-10 14:39:10.000 222 12583.05 177.25 55015.15 88888.00 2011-08-10 14:39:10.125 222 12583.02 177.28 55015.18 88888.00 2011-08-10 14:39:10.250 222 12583.00 177.30 55015.18 88888.00 2011-08-10 14:39:10.375 222 12582.98 177.28 55015.15 88888.00 2011-08-10 14:39:10.500 222 12582.98 177.30 55015.15 88888.00 2011-08-10 14:39:10.625 222 12583.05 177.30 55015.15 88888.00 2011-08-10 14:39:10.750 222 12583.02 177.32 55015.15 88888.00 2011-08-10 14:39:10.875 222 12583.08 177.32 55015.15 88888.00 2011-08-10 14:39:11.000 222 12583.12 177.32 55015.15 88888.00 2011-08-10 14:39:11.125 222 12583.08 177.32 55015.15 88888.00 2011-08-10 14:39:11.250 222 12583.02 177.32 55015.18 88888.00 2011-08-10 14:39:11.375 222 12583.08 177.38 55015.20 88888.00 2011-08-10 14:39:11.500 222 12583.05 177.38 55015.20 88888.00 2011-08-10 14:39:11.625 222 12583.08 177.35 55015.18 88888.00 2011-08-10 14:39:11.750 222 12583.08 177.35 55015.18 88888.00 2011-08-10 14:39:11.875 222 12583.08 177.35 55015.18 88888.00 2011-08-10 14:39:12.000 222 12583.05 177.38 55015.15 88888.00 2011-08-10 14:39:12.125 222 12582.98 177.38 55015.15 88888.00 2011-08-10 14:39:12.250 222 12582.95 177.35 55015.18 88888.00 2011-08-10 14:39:12.375 222 12583.02 177.40 55015.20 88888.00 2011-08-10 14:39:12.500 222 12583.02 177.38 55015.18 88888.00 2011-08-10 14:39:12.625 222 12583.05 177.38 55015.15 88888.00 2011-08-10 14:39:12.750 222 12583.02 177.40 55015.15 88888.00 2011-08-10 14:39:12.875 222 12583.02 177.40 55015.18 88888.00 2011-08-10 14:39:13.000 222 12583.02 177.40 55015.15 88888.00 2011-08-10 14:39:13.125 222 12583.00 177.43 55015.15 88888.00 2011-08-10 14:39:13.250 222 12583.02 177.40 55015.15 88888.00 2011-08-10 14:39:13.375 222 12583.02 177.38 55015.12 88888.00 2011-08-10 14:39:13.500 222 12582.98 177.38 55015.15 88888.00 2011-08-10 14:39:13.625 222 12583.00 177.40 55015.15 88888.00 2011-08-10 14:39:13.750 222 12583.05 177.40 55015.18 88888.00 2011-08-10 14:39:13.875 222 12583.10 177.43 55015.18 88888.00 2011-08-10 14:39:14.000 222 12583.05 177.43 55015.18 88888.00 2011-08-10 14:39:14.125 222 12583.05 177.43 55015.18 88888.00 2011-08-10 14:39:14.250 222 12583.02 177.40 55015.15 88888.00 2011-08-10 14:39:14.375 222 12582.98 177.43 55015.12 88888.00 2011-08-10 14:39:14.500 222 12582.92 177.43 55015.15 88888.00 2011-08-10 14:39:14.625 222 12583.00 177.45 55015.18 88888.00 2011-08-10 14:39:14.750 222 12582.98 177.45 55015.20 88888.00 2011-08-10 14:39:14.875 222 12582.92 177.45 55015.20 88888.00 2011-08-10 14:39:15.000 222 12582.98 177.47 55015.15 88888.00 2011-08-10 14:39:15.125 222 12582.92 177.47 55015.18 88888.00 2011-08-10 14:39:15.250 222 12582.90 177.47 55015.20 88888.00 2011-08-10 14:39:15.375 222 12582.98 177.50 55015.22 88888.00 2011-08-10 14:39:15.500 222 12582.98 177.47 55015.18 88888.00 2011-08-10 14:39:15.625 222 12582.95 177.45 55015.15 88888.00 2011-08-10 14:39:15.750 222 12582.92 177.45 55015.15 88888.00 2011-08-10 14:39:15.875 222 12582.98 177.47 55015.15 88888.00 2011-08-10 14:39:16.000 222 12583.00 177.50 55015.15 88888.00 2011-08-10 14:39:16.125 222 12582.98 177.50 55015.15 88888.00 2011-08-10 14:39:16.250 222 12582.95 177.47 55015.15 88888.00 2011-08-10 14:39:16.375 222 12583.00 177.53 55015.18 88888.00 2011-08-10 14:39:16.500 222 12582.92 177.50 55015.15 88888.00 2011-08-10 14:39:16.625 222 12582.90 177.50 55015.15 88888.00 2011-08-10 14:39:16.750 222 12582.88 177.50 55015.18 88888.00 2011-08-10 14:39:16.875 222 12582.80 177.50 55015.15 88888.00 2011-08-10 14:39:17.000 222 12582.88 177.47 55015.18 88888.00 2011-08-10 14:39:17.125 222 12582.95 177.47 55015.18 88888.00 2011-08-10 14:39:17.250 222 12582.92 177.43 55015.15 88888.00 2011-08-10 14:39:17.375 222 12582.95 177.47 55015.15 88888.00 2011-08-10 14:39:17.500 222 12582.88 177.47 55015.15 88888.00 2011-08-10 14:39:17.625 222 12582.83 177.45 55015.15 88888.00 2011-08-10 14:39:17.750 222 12582.90 177.45 55015.15 88888.00 2011-08-10 14:39:17.875 222 12582.90 177.47 55015.15 88888.00 2011-08-10 14:39:18.000 222 12582.92 177.50 55015.18 88888.00 2011-08-10 14:39:18.125 222 12582.88 177.53 55015.15 88888.00 2011-08-10 14:39:18.250 222 12582.88 177.50 55015.15 88888.00 2011-08-10 14:39:18.375 222 12582.88 177.50 55015.15 88888.00 2011-08-10 14:39:18.500 222 12582.88 177.50 55015.15 88888.00 2011-08-10 14:39:18.625 222 12582.90 177.53 55015.20 88888.00 2011-08-10 14:39:18.750 222 12582.90 177.53 55015.22 88888.00 2011-08-10 14:39:18.875 222 12582.90 177.47 55015.18 88888.00 2011-08-10 14:39:19.000 222 12582.95 177.50 55015.18 88888.00 2011-08-10 14:39:19.125 222 12582.95 177.50 55015.20 88888.00 2011-08-10 14:39:19.250 222 12582.85 177.50 55015.20 88888.00 2011-08-10 14:39:19.375 222 12582.90 177.50 55015.20 88888.00 2011-08-10 14:39:19.500 222 12582.88 177.53 55015.20 88888.00 2011-08-10 14:39:19.625 222 12582.83 177.55 55015.20 88888.00 2011-08-10 14:39:19.750 222 12582.77 177.53 55015.18 88888.00 2011-08-10 14:39:19.875 222 12582.80 177.53 55015.18 88888.00 2011-08-10 14:39:20.000 222 12582.83 177.55 55015.18 88888.00 2011-08-10 14:39:20.125 222 12582.85 177.53 55015.18 88888.00 2011-08-10 14:39:20.250 222 12582.85 177.47 55015.20 88888.00 2011-08-10 14:39:20.375 222 12582.85 177.47 55015.18 88888.00 2011-08-10 14:39:20.500 222 12582.88 177.47 55015.18 88888.00 2011-08-10 14:39:20.625 222 12582.92 177.53 55015.18 88888.00 2011-08-10 14:39:20.750 222 12582.85 177.53 55015.20 88888.00 2011-08-10 14:39:20.875 222 12582.80 177.50 55015.20 88888.00 2011-08-10 14:39:21.000 222 12582.85 177.50 55015.20 88888.00 2011-08-10 14:39:21.125 222 12582.90 177.50 55015.20 88888.00 2011-08-10 14:39:21.250 222 12582.90 177.50 55015.18 88888.00 2011-08-10 14:39:21.375 222 12582.95 177.50 55015.15 88888.00 2011-08-10 14:39:21.500 222 12582.95 177.53 55015.18 88888.00 2011-08-10 14:39:21.625 222 12582.92 177.53 55015.18 88888.00 2011-08-10 14:39:21.750 222 12582.88 177.50 55015.20 88888.00 2011-08-10 14:39:21.875 222 12582.85 177.53 55015.18 88888.00 2011-08-10 14:39:22.000 222 12582.85 177.53 55015.20 88888.00 2011-08-10 14:39:22.125 222 12582.77 177.53 55015.20 88888.00 2011-08-10 14:39:22.250 222 12582.75 177.50 55015.20 88888.00 2011-08-10 14:39:22.375 222 12582.80 177.53 55015.18 88888.00 2011-08-10 14:39:22.500 222 12582.88 177.53 55015.18 88888.00 2011-08-10 14:39:22.625 222 12582.85 177.55 55015.20 88888.00 2011-08-10 14:39:22.750 222 12582.85 177.50 55015.20 88888.00 2011-08-10 14:39:22.875 222 12582.83 177.50 55015.18 88888.00 2011-08-10 14:39:23.000 222 12582.77 177.47 55015.18 88888.00 2011-08-10 14:39:23.125 222 12582.77 177.47 55015.20 88888.00 2011-08-10 14:39:23.250 222 12582.77 177.47 55015.20 88888.00 2011-08-10 14:39:23.375 222 12582.85 177.50 55015.20 88888.00 2011-08-10 14:39:23.500 222 12582.85 177.50 55015.18 88888.00 2011-08-10 14:39:23.625 222 12582.88 177.53 55015.18 88888.00 2011-08-10 14:39:23.750 222 12582.88 177.47 55015.18 88888.00 2011-08-10 14:39:23.875 222 12582.80 177.45 55015.18 88888.00 2011-08-10 14:39:24.000 222 12582.73 177.47 55015.18 88888.00 2011-08-10 14:39:24.125 222 12582.70 177.50 55015.20 88888.00 2011-08-10 14:39:24.250 222 12582.73 177.47 55015.18 88888.00 2011-08-10 14:39:24.375 222 12582.77 177.50 55015.18 88888.00 2011-08-10 14:39:24.500 222 12582.75 177.50 55015.18 88888.00 2011-08-10 14:39:24.625 222 12582.75 177.50 55015.18 88888.00 2011-08-10 14:39:24.750 222 12582.77 177.50 55015.18 88888.00 2011-08-10 14:39:24.875 222 12582.85 177.50 55015.18 88888.00 2011-08-10 14:39:25.000 222 12582.83 177.47 55015.18 88888.00 2011-08-10 14:39:25.125 222 12582.80 177.47 55015.18 88888.00 2011-08-10 14:39:25.250 222 12582.80 177.47 55015.18 88888.00 2011-08-10 14:39:25.375 222 12582.83 177.50 55015.18 88888.00 2011-08-10 14:39:25.500 222 12582.77 177.50 55015.20 88888.00 2011-08-10 14:39:25.625 222 12582.73 177.45 55015.20 88888.00 2011-08-10 14:39:25.750 222 12582.73 177.45 55015.20 88888.00 2011-08-10 14:39:25.875 222 12582.77 177.47 55015.20 88888.00 2011-08-10 14:39:26.000 222 12582.75 177.47 55015.20 88888.00 2011-08-10 14:39:26.125 222 12582.75 177.50 55015.20 88888.00 2011-08-10 14:39:26.250 222 12582.77 177.47 55015.20 88888.00 2011-08-10 14:39:26.375 222 12582.75 177.47 55015.18 88888.00 2011-08-10 14:39:26.500 222 12582.67 177.45 55015.18 88888.00 2011-08-10 14:39:26.625 222 12582.65 177.45 55015.20 88888.00 2011-08-10 14:39:26.750 222 12582.65 177.47 55015.20 88888.00 2011-08-10 14:39:26.875 222 12582.67 177.45 55015.20 88888.00 2011-08-10 14:39:27.000 222 12582.65 177.45 55015.20 88888.00 2011-08-10 14:39:27.125 222 12582.62 177.47 55015.22 88888.00 2011-08-10 14:39:27.250 222 12582.62 177.47 55015.22 88888.00 2011-08-10 14:39:27.375 222 12582.67 177.50 55015.22 88888.00 2011-08-10 14:39:27.500 222 12582.75 177.50 55015.22 88888.00 2011-08-10 14:39:27.625 222 12582.75 177.50 55015.22 88888.00 2011-08-10 14:39:27.750 222 12582.77 177.47 55015.20 88888.00 2011-08-10 14:39:27.875 222 12582.75 177.45 55015.20 88888.00 2011-08-10 14:39:28.000 222 12582.67 177.45 55015.20 88888.00 2011-08-10 14:39:28.125 222 12582.67 177.45 55015.22 88888.00 2011-08-10 14:39:28.250 222 12582.65 177.45 55015.22 88888.00 2011-08-10 14:39:28.375 222 12582.70 177.45 55015.22 88888.00 2011-08-10 14:39:28.500 222 12582.67 177.45 55015.22 88888.00 2011-08-10 14:39:28.625 222 12582.67 177.47 55015.25 88888.00 2011-08-10 14:39:28.750 222 12582.73 177.47 55015.22 88888.00 2011-08-10 14:39:28.875 222 12582.73 177.43 55015.22 88888.00 2011-08-10 14:39:29.000 222 12582.67 177.45 55015.20 88888.00 2011-08-10 14:39:29.125 222 12582.65 177.50 55015.25 88888.00 2011-08-10 14:39:29.250 222 12582.65 177.50 55015.28 88888.00 2011-08-10 14:39:29.375 222 12582.65 177.47 55015.25 88888.00 2011-08-10 14:39:29.500 222 12582.60 177.47 55015.22 88888.00 2011-08-10 14:39:29.625 222 12582.60 177.50 55015.22 88888.00 2011-08-10 14:39:29.750 222 12582.65 177.47 55015.20 88888.00 2011-08-10 14:39:29.875 222 12582.62 177.43 55015.20 88888.00 2011-08-10 14:39:30.000 222 12582.62 177.43 55015.22 88888.00 2011-08-10 14:39:30.125 222 12582.70 177.45 55015.22 88888.00 2011-08-10 14:39:30.250 222 12582.70 177.45 55015.25 88888.00 2011-08-10 14:39:30.375 222 12582.77 177.47 55015.25 88888.00 2011-08-10 14:39:30.500 222 12582.70 177.45 55015.22 88888.00 2011-08-10 14:39:30.625 222 12582.60 177.45 55015.20 88888.00 2011-08-10 14:39:30.750 222 12582.60 177.43 55015.20 88888.00 2011-08-10 14:39:30.875 222 12582.60 177.45 55015.18 88888.00 2011-08-10 14:39:31.000 222 12582.65 177.47 55015.20 88888.00 2011-08-10 14:39:31.125 222 12582.75 177.50 55015.22 88888.00 2011-08-10 14:39:31.250 222 12582.67 177.45 55015.22 88888.00 2011-08-10 14:39:31.375 222 12582.67 177.47 55015.18 88888.00 2011-08-10 14:39:31.500 222 12582.67 177.47 55015.20 88888.00 2011-08-10 14:39:31.625 222 12582.67 177.47 55015.20 88888.00 2011-08-10 14:39:31.750 222 12582.60 177.47 55015.22 88888.00 2011-08-10 14:39:31.875 222 12582.58 177.45 55015.20 88888.00 2011-08-10 14:39:32.000 222 12582.55 177.45 55015.20 88888.00 2011-08-10 14:39:32.125 222 12582.55 177.45 55015.22 88888.00 2011-08-10 14:39:32.250 222 12582.58 177.45 55015.22 88888.00 2011-08-10 14:39:32.375 222 12582.58 177.43 55015.20 88888.00 2011-08-10 14:39:32.500 222 12582.60 177.40 55015.22 88888.00 2011-08-10 14:39:32.625 222 12582.60 177.40 55015.20 88888.00 2011-08-10 14:39:32.750 222 12582.62 177.43 55015.20 88888.00 2011-08-10 14:39:32.875 222 12582.60 177.43 55015.20 88888.00 2011-08-10 14:39:33.000 222 12582.58 177.43 55015.20 88888.00 2011-08-10 14:39:33.125 222 12582.58 177.43 55015.22 88888.00 2011-08-10 14:39:33.250 222 12582.52 177.40 55015.22 88888.00 2011-08-10 14:39:33.375 222 12582.52 177.38 55015.20 88888.00 2011-08-10 14:39:33.500 222 12582.58 177.38 55015.20 88888.00 2011-08-10 14:39:33.625 222 12582.62 177.40 55015.20 88888.00 2011-08-10 14:39:33.750 222 12582.62 177.43 55015.22 88888.00 2011-08-10 14:39:33.875 222 12582.67 177.43 55015.22 88888.00 2011-08-10 14:39:34.000 222 12582.67 177.38 55015.20 88888.00 2011-08-10 14:39:34.125 222 12582.65 177.35 55015.20 88888.00 2011-08-10 14:39:34.250 222 12582.60 177.38 55015.20 88888.00 2011-08-10 14:39:34.375 222 12582.67 177.40 55015.25 88888.00 2011-08-10 14:39:34.500 222 12582.70 177.40 55015.22 88888.00 2011-08-10 14:39:34.625 222 12582.67 177.43 55015.22 88888.00 2011-08-10 14:39:34.750 222 12582.70 177.40 55015.20 88888.00 2011-08-10 14:39:34.875 222 12582.70 177.40 55015.22 88888.00 2011-08-10 14:39:35.000 222 12582.67 177.35 55015.22 88888.00 2011-08-10 14:39:35.125 222 12582.67 177.38 55015.22 88888.00 2011-08-10 14:39:35.250 222 12582.65 177.35 55015.22 88888.00 2011-08-10 14:39:35.375 222 12582.70 177.40 55015.22 88888.00 2011-08-10 14:39:35.500 222 12582.67 177.38 55015.22 88888.00 2011-08-10 14:39:35.625 222 12582.65 177.35 55015.22 88888.00 2011-08-10 14:39:35.750 222 12582.62 177.38 55015.20 88888.00 2011-08-10 14:39:35.875 222 12582.65 177.40 55015.20 88888.00 2011-08-10 14:39:36.000 222 12582.67 177.43 55015.20 88888.00 2011-08-10 14:39:36.125 222 12582.67 177.45 55015.20 88888.00 2011-08-10 14:39:36.250 222 12582.60 177.40 55015.20 88888.00 2011-08-10 14:39:36.375 222 12582.58 177.38 55015.20 88888.00 2011-08-10 14:39:36.500 222 12582.60 177.35 55015.20 88888.00 2011-08-10 14:39:36.625 222 12582.62 177.38 55015.20 88888.00 2011-08-10 14:39:36.750 222 12582.62 177.35 55015.22 88888.00 2011-08-10 14:39:36.875 222 12582.62 177.38 55015.20 88888.00 2011-08-10 14:39:37.000 222 12582.60 177.40 55015.22 88888.00 2011-08-10 14:39:37.125 222 12582.52 177.38 55015.22 88888.00 2011-08-10 14:39:37.250 222 12582.48 177.32 55015.22 88888.00 2011-08-10 14:39:37.375 222 12582.50 177.32 55015.20 88888.00 2011-08-10 14:39:37.500 222 12582.50 177.35 55015.22 88888.00 2011-08-10 14:39:37.625 222 12582.55 177.35 55015.20 88888.00 2011-08-10 14:39:37.750 222 12582.58 177.38 55015.22 88888.00 2011-08-10 14:39:37.875 222 12582.55 177.35 55015.22 88888.00 2011-08-10 14:39:38.000 222 12582.48 177.35 55015.20 88888.00 2011-08-10 14:39:38.125 222 12582.48 177.32 55015.22 88888.00 2011-08-10 14:39:38.250 222 12582.50 177.35 55015.22 88888.00 2011-08-10 14:39:38.375 222 12582.52 177.38 55015.22 88888.00 2011-08-10 14:39:38.500 222 12582.50 177.32 55015.22 88888.00 2011-08-10 14:39:38.625 222 12582.50 177.28 55015.22 88888.00 2011-08-10 14:39:38.750 222 12582.55 177.30 55015.22 88888.00 2011-08-10 14:39:38.875 222 12582.55 177.32 55015.25 88888.00 2011-08-10 14:39:39.000 222 12582.52 177.35 55015.22 88888.00 2011-08-10 14:39:39.125 222 12582.52 177.35 55015.25 88888.00 2011-08-10 14:39:39.250 222 12582.55 177.30 55015.25 88888.00 2011-08-10 14:39:39.375 222 12582.62 177.32 55015.25 88888.00 2011-08-10 14:39:39.500 222 12582.60 177.32 55015.25 88888.00 2011-08-10 14:39:39.625 222 12582.55 177.28 55015.25 88888.00 2011-08-10 14:39:39.750 222 12582.52 177.28 55015.25 88888.00 2011-08-10 14:39:39.875 222 12582.52 177.32 55015.28 88888.00 2011-08-10 14:39:40.000 222 12582.48 177.30 55015.28 88888.00 2011-08-10 14:39:40.125 222 12582.48 177.25 55015.28 88888.00 2011-08-10 14:39:40.250 222 12582.45 177.25 55015.28 88888.00 2011-08-10 14:39:40.375 222 12582.50 177.25 55015.25 88888.00 2011-08-10 14:39:40.500 222 12582.52 177.28 55015.22 88888.00 2011-08-10 14:39:40.625 222 12582.55 177.28 55015.22 88888.00 2011-08-10 14:39:40.750 222 12582.55 177.25 55015.25 88888.00 2011-08-10 14:39:40.875 222 12582.52 177.22 55015.25 88888.00 2011-08-10 14:39:41.000 222 12582.48 177.22 55015.25 88888.00 2011-08-10 14:39:41.125 222 12582.42 177.22 55015.25 88888.00 2011-08-10 14:39:41.250 222 12582.40 177.20 55015.28 88888.00 2011-08-10 14:39:41.375 222 12582.42 177.20 55015.28 88888.00 2011-08-10 14:39:41.500 222 12582.40 177.20 55015.25 88888.00 2011-08-10 14:39:41.625 222 12582.38 177.20 55015.28 88888.00 2011-08-10 14:39:41.750 222 12582.38 177.18 55015.28 88888.00 2011-08-10 14:39:41.875 222 12582.35 177.18 55015.28 88888.00 2011-08-10 14:39:42.000 222 12582.35 177.18 55015.28 88888.00 2011-08-10 14:39:42.125 222 12582.38 177.20 55015.28 88888.00 2011-08-10 14:39:42.250 222 12582.38 177.18 55015.28 88888.00 2011-08-10 14:39:42.375 222 12582.42 177.20 55015.28 88888.00 2011-08-10 14:39:42.500 222 12582.42 177.20 55015.28 88888.00 2011-08-10 14:39:42.625 222 12582.42 177.15 55015.28 88888.00 2011-08-10 14:39:42.750 222 12582.45 177.15 55015.25 88888.00 2011-08-10 14:39:42.875 222 12582.40 177.15 55015.28 88888.00 2011-08-10 14:39:43.000 222 12582.38 177.15 55015.28 88888.00 2011-08-10 14:39:43.125 222 12582.40 177.18 55015.28 88888.00 2011-08-10 14:39:43.250 222 12582.38 177.15 55015.28 88888.00 2011-08-10 14:39:43.375 222 12582.38 177.12 55015.25 88888.00 2011-08-10 14:39:43.500 222 12582.38 177.12 55015.22 88888.00 2011-08-10 14:39:43.625 222 12582.40 177.15 55015.25 88888.00 2011-08-10 14:39:43.750 222 12582.45 177.15 55015.22 88888.00 2011-08-10 14:39:43.875 222 12582.48 177.10 55015.22 88888.00 2011-08-10 14:39:44.000 222 12582.45 177.10 55015.22 88888.00 2011-08-10 14:39:44.125 222 12582.48 177.07 55015.25 88888.00 2011-08-10 14:39:44.250 222 12582.50 177.12 55015.25 88888.00 2011-08-10 14:39:44.375 222 12582.50 177.07 55015.25 88888.00 2011-08-10 14:39:44.500 222 12582.42 177.10 55015.25 88888.00 2011-08-10 14:39:44.625 222 12582.38 177.10 55015.25 88888.00 2011-08-10 14:39:44.750 222 12582.40 177.10 55015.28 88888.00 2011-08-10 14:39:44.875 222 12582.40 177.07 55015.28 88888.00 2011-08-10 14:39:45.000 222 12582.38 177.05 55015.25 88888.00 2011-08-10 14:39:45.125 222 12582.42 177.03 55015.28 88888.00 2011-08-10 14:39:45.250 222 12582.48 177.00 55015.28 88888.00 2011-08-10 14:39:45.375 222 12582.50 177.07 55015.25 88888.00 2011-08-10 14:39:45.500 222 12582.45 177.07 55015.25 88888.00 2011-08-10 14:39:45.625 222 12582.45 177.03 55015.22 88888.00 2011-08-10 14:39:45.750 222 12582.42 176.97 55015.22 88888.00 2011-08-10 14:39:45.875 222 12582.50 176.97 55015.22 88888.00 2011-08-10 14:39:46.000 222 12582.52 176.97 55015.22 88888.00 2011-08-10 14:39:46.125 222 12582.48 177.00 55015.25 88888.00 2011-08-10 14:39:46.250 222 12582.40 176.97 55015.25 88888.00 2011-08-10 14:39:46.375 222 12582.40 176.95 55015.22 88888.00 2011-08-10 14:39:46.500 222 12582.45 176.95 55015.22 88888.00 2011-08-10 14:39:46.625 222 12582.45 176.97 55015.22 88888.00 2011-08-10 14:39:46.750 222 12582.45 176.95 55015.22 88888.00 2011-08-10 14:39:46.875 222 12582.45 176.97 55015.25 88888.00 2011-08-10 14:39:47.000 222 12582.45 176.95 55015.28 88888.00 2011-08-10 14:39:47.125 222 12582.45 176.97 55015.28 88888.00 2011-08-10 14:39:47.250 222 12582.45 176.93 55015.25 88888.00 2011-08-10 14:39:47.375 222 12582.42 176.95 55015.25 88888.00 2011-08-10 14:39:47.500 222 12582.45 176.95 55015.25 88888.00 2011-08-10 14:39:47.625 222 12582.48 176.95 55015.25 88888.00 2011-08-10 14:39:47.750 222 12582.48 176.93 55015.28 88888.00 2011-08-10 14:39:47.875 222 12582.48 176.90 55015.28 88888.00 2011-08-10 14:39:48.000 222 12582.45 176.90 55015.28 88888.00 2011-08-10 14:39:48.125 222 12582.45 176.93 55015.28 88888.00 2011-08-10 14:39:48.250 222 12582.42 176.93 55015.28 88888.00 2011-08-10 14:39:48.375 222 12582.42 176.90 55015.30 88888.00 2011-08-10 14:39:48.500 222 12582.42 176.93 55015.28 88888.00 2011-08-10 14:39:48.625 222 12582.42 176.93 55015.30 88888.00 2011-08-10 14:39:48.750 222 12582.48 176.90 55015.28 88888.00 2011-08-10 14:39:48.875 222 12582.45 176.90 55015.28 88888.00 2011-08-10 14:39:49.000 222 12582.42 176.88 55015.30 88888.00 2011-08-10 14:39:49.125 222 12582.40 176.85 55015.30 88888.00 2011-08-10 14:39:49.250 222 12582.35 176.82 55015.32 88888.00 2011-08-10 14:39:49.375 222 12582.42 176.88 55015.35 88888.00 2011-08-10 14:39:49.500 222 12582.45 176.85 55015.32 88888.00 2011-08-10 14:39:49.625 222 12582.48 176.85 55015.30 88888.00 2011-08-10 14:39:49.750 222 12582.40 176.80 55015.30 88888.00 2011-08-10 14:39:49.875 222 12582.40 176.82 55015.28 88888.00 2011-08-10 14:39:50.000 222 12582.40 176.85 55015.30 88888.00 2011-08-10 14:39:50.125 222 12582.40 176.85 55015.32 88888.00 2011-08-10 14:39:50.250 222 12582.38 176.82 55015.30 88888.00 2011-08-10 14:39:50.375 222 12582.38 176.80 55015.30 88888.00 2011-08-10 14:39:50.500 222 12582.38 176.80 55015.30 88888.00 2011-08-10 14:39:50.625 222 12582.42 176.80 55015.30 88888.00 2011-08-10 14:39:50.750 222 12582.38 176.80 55015.30 88888.00 2011-08-10 14:39:50.875 222 12582.38 176.78 55015.28 88888.00 2011-08-10 14:39:51.000 222 12582.38 176.75 55015.25 88888.00 2011-08-10 14:39:51.125 222 12582.38 176.78 55015.28 88888.00 2011-08-10 14:39:51.250 222 12582.42 176.75 55015.30 88888.00 2011-08-10 14:39:51.375 222 12582.48 176.80 55015.30 88888.00 2011-08-10 14:39:51.500 222 12582.48 176.78 55015.28 88888.00 2011-08-10 14:39:51.625 222 12582.40 176.75 55015.28 88888.00 2011-08-10 14:39:51.750 222 12582.35 176.80 55015.28 88888.00 2011-08-10 14:39:51.875 222 12582.30 176.80 55015.30 88888.00 2011-08-10 14:39:52.000 222 12582.27 176.78 55015.32 88888.00 2011-08-10 14:39:52.125 222 12582.25 176.75 55015.30 88888.00 2011-08-10 14:39:52.250 222 12582.25 176.75 55015.30 88888.00 2011-08-10 14:39:52.375 222 12582.27 176.78 55015.30 88888.00 2011-08-10 14:39:52.500 222 12582.30 176.75 55015.30 88888.00 2011-08-10 14:39:52.625 222 12582.35 176.75 55015.32 88888.00 2011-08-10 14:39:52.750 222 12582.35 176.75 55015.30 88888.00 2011-08-10 14:39:52.875 222 12582.27 176.75 55015.30 88888.00 2011-08-10 14:39:53.000 222 12582.25 176.75 55015.32 88888.00 2011-08-10 14:39:53.125 222 12582.25 176.75 55015.32 88888.00 2011-08-10 14:39:53.250 222 12582.25 176.72 55015.32 88888.00 2011-08-10 14:39:53.375 222 12582.30 176.72 55015.32 88888.00 2011-08-10 14:39:53.500 222 12582.25 176.72 55015.32 88888.00 2011-08-10 14:39:53.625 222 12582.27 176.75 55015.32 88888.00 2011-08-10 14:39:53.750 222 12582.30 176.70 55015.32 88888.00 2011-08-10 14:39:53.875 222 12582.30 176.70 55015.32 88888.00 2011-08-10 14:39:54.000 222 12582.23 176.70 55015.32 88888.00 2011-08-10 14:39:54.125 222 12582.23 176.72 55015.32 88888.00 2011-08-10 14:39:54.250 222 12582.20 176.72 55015.32 88888.00 2011-08-10 14:39:54.375 222 12582.17 176.70 55015.30 88888.00 2011-08-10 14:39:54.500 222 12582.15 176.68 55015.30 88888.00 2011-08-10 14:39:54.625 222 12582.20 176.70 55015.30 88888.00 2011-08-10 14:39:54.750 222 12582.27 176.68 55015.30 88888.00 2011-08-10 14:39:54.875 222 12582.23 176.70 55015.30 88888.00 2011-08-10 14:39:55.000 222 12582.23 176.70 55015.30 88888.00 2011-08-10 14:39:55.125 222 12582.23 176.70 55015.30 88888.00 2011-08-10 14:39:55.250 222 12582.23 176.68 55015.32 88888.00 2011-08-10 14:39:55.375 222 12582.27 176.68 55015.30 88888.00 2011-08-10 14:39:55.500 222 12582.30 176.68 55015.30 88888.00 2011-08-10 14:39:55.625 222 12582.30 176.68 55015.30 88888.00 2011-08-10 14:39:55.750 222 12582.30 176.70 55015.32 88888.00 2011-08-10 14:39:55.875 222 12582.27 176.68 55015.32 88888.00 2011-08-10 14:39:56.000 222 12582.25 176.65 55015.32 88888.00 2011-08-10 14:39:56.125 222 12582.25 176.68 55015.32 88888.00 2011-08-10 14:39:56.250 222 12582.20 176.65 55015.30 88888.00 2011-08-10 14:39:56.375 222 12582.25 176.65 55015.35 88888.00 2011-08-10 14:39:56.500 222 12582.25 176.65 55015.32 88888.00 2011-08-10 14:39:56.625 222 12582.25 176.62 55015.30 88888.00 2011-08-10 14:39:56.750 222 12582.30 176.62 55015.30 88888.00 2011-08-10 14:39:56.875 222 12582.33 176.65 55015.32 88888.00 2011-08-10 14:39:57.000 222 12582.27 176.62 55015.32 88888.00 2011-08-10 14:39:57.125 222 12582.27 176.65 55015.32 88888.00 2011-08-10 14:39:57.250 222 12582.25 176.65 55015.32 88888.00 2011-08-10 14:39:57.375 222 12582.35 176.65 55015.32 88888.00 2011-08-10 14:39:57.500 222 12582.38 176.68 55015.30 88888.00 2011-08-10 14:39:57.625 222 12582.35 176.65 55015.30 88888.00 2011-08-10 14:39:57.750 222 12582.25 176.62 55015.30 88888.00 2011-08-10 14:39:57.875 222 12582.23 176.62 55015.30 88888.00 2011-08-10 14:39:58.000 222 12582.27 176.62 55015.28 88888.00 2011-08-10 14:39:58.125 222 12582.27 176.65 55015.28 88888.00 2011-08-10 14:39:58.250 222 12582.20 176.62 55015.28 88888.00 2011-08-10 14:39:58.375 222 12582.17 176.60 55015.25 88888.00 2011-08-10 14:39:58.500 222 12582.17 176.60 55015.25 88888.00 2011-08-10 14:39:58.625 222 12582.30 176.62 55015.28 88888.00 2011-08-10 14:39:58.750 222 12582.33 176.62 55015.28 88888.00 2011-08-10 14:39:58.875 222 12582.27 176.60 55015.28 88888.00 2011-08-10 14:39:59.000 222 12582.23 176.60 55015.25 88888.00 2011-08-10 14:39:59.125 222 12582.23 176.60 55015.28 88888.00 2011-08-10 14:39:59.250 222 12582.17 176.57 55015.28 88888.00 2011-08-10 14:39:59.375 222 12582.25 176.60 55015.30 88888.00 2011-08-10 14:39:59.500 222 12582.30 176.60 55015.28 88888.00 2011-08-10 14:39:59.625 222 12582.33 176.60 55015.25 88888.00 2011-08-10 14:39:59.750 222 12582.30 176.60 55015.25 88888.00 2011-08-10 14:39:59.875 222 12582.27 176.62 55015.28 88888.00 2011-08-10 14:40:00.000 222 12582.27 176.65 55015.28 88888.00 2011-08-10 14:40:00.125 222 12582.30 176.65 55015.28 88888.00 2011-08-10 14:40:00.250 222 12582.25 176.65 55015.28 88888.00 2011-08-10 14:40:00.375 222 12582.30 176.68 55015.25 88888.00 2011-08-10 14:40:00.500 222 12582.35 176.60 55015.28 88888.00 2011-08-10 14:40:00.625 222 12582.35 176.60 55015.30 88888.00 2011-08-10 14:40:00.750 222 12582.35 176.60 55015.30 88888.00 2011-08-10 14:40:00.875 222 12582.35 176.62 55015.32 88888.00 2011-08-10 14:40:01.000 222 12582.35 176.65 55015.30 88888.00 2011-08-10 14:40:01.125 222 12582.35 176.65 55015.30 88888.00 2011-08-10 14:40:01.250 222 12582.27 176.60 55015.30 88888.00 2011-08-10 14:40:01.375 222 12582.27 176.62 55015.28 88888.00 2011-08-10 14:40:01.500 222 12582.30 176.65 55015.28 88888.00 2011-08-10 14:40:01.625 222 12582.35 176.68 55015.28 88888.00 2011-08-10 14:40:01.750 222 12582.33 176.65 55015.28 88888.00 2011-08-10 14:40:01.875 222 12582.27 176.65 55015.28 88888.00 2011-08-10 14:40:02.000 222 12582.23 176.65 55015.25 88888.00 2011-08-10 14:40:02.125 222 12582.23 176.68 55015.25 88888.00 2011-08-10 14:40:02.250 222 12582.12 176.62 55015.28 88888.00 2011-08-10 14:40:02.375 222 12582.10 176.57 55015.22 88888.00 2011-08-10 14:40:02.500 222 12582.10 176.57 55015.25 88888.00 2011-08-10 14:40:02.625 222 12582.15 176.62 55015.28 88888.00 2011-08-10 14:40:02.750 222 12582.17 176.65 55015.30 88888.00 2011-08-10 14:40:02.875 222 12582.20 176.65 55015.32 88888.00 2011-08-10 14:40:03.000 222 12582.23 176.65 55015.30 88888.00 2011-08-10 14:40:03.125 222 12582.17 176.65 55015.30 88888.00 2011-08-10 14:40:03.250 222 12582.10 176.68 55015.32 88888.00 2011-08-10 14:40:03.375 222 12582.17 176.65 55015.32 88888.00 2011-08-10 14:40:03.500 222 12582.20 176.68 55015.30 88888.00 2011-08-10 14:40:03.625 222 12582.15 176.62 55015.28 88888.00 2011-08-10 14:40:03.750 222 12582.10 176.62 55015.28 88888.00 2011-08-10 14:40:03.875 222 12582.05 176.68 55015.30 88888.00 2011-08-10 14:40:04.000 222 12582.08 176.70 55015.30 88888.00 2011-08-10 14:40:04.125 222 12582.08 176.68 55015.30 88888.00 2011-08-10 14:40:04.250 222 12582.05 176.65 55015.30 88888.00 2011-08-10 14:40:04.375 222 12582.12 176.68 55015.32 88888.00 2011-08-10 14:40:04.500 222 12582.05 176.68 55015.32 88888.00 2011-08-10 14:40:04.625 222 12582.02 176.65 55015.32 88888.00 2011-08-10 14:40:04.750 222 12582.08 176.65 55015.30 88888.00 2011-08-10 14:40:04.875 222 12582.08 176.68 55015.28 88888.00 2011-08-10 14:40:05.000 222 12582.10 176.65 55015.25 88888.00 2011-08-10 14:40:05.125 222 12582.08 176.68 55015.25 88888.00 2011-08-10 14:40:05.250 222 12582.02 176.68 55015.28 88888.00 2011-08-10 14:40:05.375 222 12582.15 176.70 55015.28 88888.00 2011-08-10 14:40:05.500 222 12582.20 176.70 55015.22 88888.00 2011-08-10 14:40:05.625 222 12582.23 176.70 55015.22 88888.00 2011-08-10 14:40:05.750 222 12582.12 176.72 55015.28 88888.00 2011-08-10 14:40:05.875 222 12582.08 176.70 55015.28 88888.00 2011-08-10 14:40:06.000 222 12582.10 176.65 55015.25 88888.00 2011-08-10 14:40:06.125 222 12582.12 176.65 55015.28 88888.00 2011-08-10 14:40:06.250 222 12582.08 176.62 55015.25 88888.00 2011-08-10 14:40:06.375 222 12582.08 176.62 55015.22 88888.00 2011-08-10 14:40:06.500 222 12582.12 176.68 55015.25 88888.00 2011-08-10 14:40:06.625 222 12582.15 176.70 55015.28 88888.00 2011-08-10 14:40:06.750 222 12582.10 176.68 55015.30 88888.00 2011-08-10 14:40:06.875 222 12582.12 176.70 55015.25 88888.00 2011-08-10 14:40:07.000 222 12582.10 176.70 55015.22 88888.00 2011-08-10 14:40:07.125 222 12582.12 176.72 55015.25 88888.00 2011-08-10 14:40:07.250 222 12582.15 176.70 55015.25 88888.00 2011-08-10 14:40:07.375 222 12582.17 176.70 55015.25 88888.00 2011-08-10 14:40:07.500 222 12582.12 176.68 55015.25 88888.00 2011-08-10 14:40:07.625 222 12582.15 176.68 55015.25 88888.00 2011-08-10 14:40:07.750 222 12582.15 176.65 55015.25 88888.00 2011-08-10 14:40:07.875 222 12582.10 176.68 55015.28 88888.00 2011-08-10 14:40:08.000 222 12582.08 176.65 55015.28 88888.00 2011-08-10 14:40:08.125 222 12582.02 176.65 55015.28 88888.00 2011-08-10 14:40:08.250 222 12582.00 176.62 55015.25 88888.00 2011-08-10 14:40:08.375 222 12582.00 176.65 55015.28 88888.00 2011-08-10 14:40:08.500 222 12582.00 176.68 55015.28 88888.00 2011-08-10 14:40:08.625 222 12582.05 176.68 55015.30 88888.00 2011-08-10 14:40:08.750 222 12582.08 176.65 55015.28 88888.00 2011-08-10 14:40:08.875 222 12582.10 176.65 55015.28 88888.00 2011-08-10 14:40:09.000 222 12582.10 176.65 55015.25 88888.00 2011-08-10 14:40:09.125 222 12582.05 176.65 55015.25 88888.00 2011-08-10 14:40:09.250 222 12582.02 176.65 55015.25 88888.00 2011-08-10 14:40:09.375 222 12582.02 176.62 55015.22 88888.00 2011-08-10 14:40:09.500 222 12582.08 176.62 55015.22 88888.00 2011-08-10 14:40:09.625 222 12582.05 176.65 55015.22 88888.00 2011-08-10 14:40:09.750 222 12582.00 176.65 55015.25 88888.00 2011-08-10 14:40:09.875 222 12582.00 176.68 55015.28 88888.00 2011-08-10 14:40:10.000 222 12582.05 176.65 55015.25 88888.00 2011-08-10 14:40:10.125 222 12582.05 176.65 55015.25 88888.00 2011-08-10 14:40:10.250 222 12582.02 176.65 55015.28 88888.00 2011-08-10 14:40:10.375 222 12582.05 176.65 55015.28 88888.00 2011-08-10 14:40:10.500 222 12582.00 176.62 55015.25 88888.00 2011-08-10 14:40:10.625 222 12581.98 176.62 55015.22 88888.00 2011-08-10 14:40:10.750 222 12581.98 176.68 55015.22 88888.00 2011-08-10 14:40:10.875 222 12581.98 176.68 55015.25 88888.00 2011-08-10 14:40:11.000 222 12582.00 176.65 55015.22 88888.00 2011-08-10 14:40:11.125 222 12582.02 176.65 55015.22 88888.00 2011-08-10 14:40:11.250 222 12582.05 176.65 55015.25 88888.00 2011-08-10 14:40:11.375 222 12582.17 176.68 55015.25 88888.00 2011-08-10 14:40:11.500 222 12582.08 176.70 55015.28 88888.00 2011-08-10 14:40:11.625 222 12581.98 176.65 55015.25 88888.00 2011-08-10 14:40:11.750 222 12581.98 176.62 55015.25 88888.00 2011-08-10 14:40:11.875 222 12582.00 176.65 55015.25 88888.00 2011-08-10 14:40:12.000 222 12582.02 176.65 55015.25 88888.00 2011-08-10 14:40:12.125 222 12581.98 176.65 55015.25 88888.00 2011-08-10 14:40:12.250 222 12581.92 176.65 55015.25 88888.00 2011-08-10 14:40:12.375 222 12581.95 176.65 55015.22 88888.00 2011-08-10 14:40:12.500 222 12581.98 176.68 55015.25 88888.00 2011-08-10 14:40:12.625 222 12581.98 176.68 55015.25 88888.00 2011-08-10 14:40:12.750 222 12581.92 176.65 55015.25 88888.00 2011-08-10 14:40:12.875 222 12581.90 176.62 55015.25 88888.00 2011-08-10 14:40:13.000 222 12581.88 176.65 55015.22 88888.00 2011-08-10 14:40:13.125 222 12581.88 176.65 55015.25 88888.00 2011-08-10 14:40:13.250 222 12581.80 176.65 55015.25 88888.00 2011-08-10 14:40:13.375 222 12581.90 176.65 55015.25 88888.00 2011-08-10 14:40:13.500 222 12581.92 176.68 55015.22 88888.00 2011-08-10 14:40:13.625 222 12581.88 176.65 55015.25 88888.00 2011-08-10 14:40:13.750 222 12581.85 176.65 55015.25 88888.00 2011-08-10 14:40:13.875 222 12581.90 176.60 55015.20 88888.00 2011-08-10 14:40:14.000 222 12581.88 176.62 55015.20 88888.00 2011-08-10 14:40:14.125 222 12581.83 176.62 55015.22 88888.00 2011-08-10 14:40:14.250 222 12581.80 176.62 55015.25 88888.00 2011-08-10 14:40:14.375 222 12581.90 176.65 55015.28 88888.00 2011-08-10 14:40:14.500 222 12581.92 176.65 55015.28 88888.00 2011-08-10 14:40:14.625 222 12581.90 176.65 55015.25 88888.00 2011-08-10 14:40:14.750 222 12581.88 176.65 55015.22 88888.00 2011-08-10 14:40:14.875 222 12581.88 176.60 55015.22 88888.00 2011-08-10 14:40:15.000 222 12581.95 176.57 55015.22 88888.00 2011-08-10 14:40:15.125 222 12581.95 176.60 55015.25 88888.00 2011-08-10 14:40:15.250 222 12581.83 176.57 55015.25 88888.00 2011-08-10 14:40:15.375 222 12581.85 176.65 55015.28 88888.00 2011-08-10 14:40:15.500 222 12581.85 176.68 55015.25 88888.00 2011-08-10 14:40:15.625 222 12581.88 176.62 55015.22 88888.00 2011-08-10 14:40:15.750 222 12581.83 176.57 55015.22 88888.00 2011-08-10 14:40:15.875 222 12581.80 176.60 55015.22 88888.00 2011-08-10 14:40:16.000 222 12581.83 176.57 55015.22 88888.00 2011-08-10 14:40:16.125 222 12581.88 176.60 55015.22 88888.00 2011-08-10 14:40:16.250 222 12581.88 176.60 55015.25 88888.00 2011-08-10 14:40:16.375 222 12581.90 176.60 55015.22 88888.00 2011-08-10 14:40:16.500 222 12581.90 176.57 55015.22 88888.00 2011-08-10 14:40:16.625 222 12581.83 176.60 55015.22 88888.00 2011-08-10 14:40:16.750 222 12581.85 176.62 55015.22 88888.00 2011-08-10 14:40:16.875 222 12581.85 176.62 55015.22 88888.00 2011-08-10 14:40:17.000 222 12581.85 176.62 55015.22 88888.00 2011-08-10 14:40:17.125 222 12581.92 176.62 55015.22 88888.00 2011-08-10 14:40:17.250 222 12581.85 176.57 55015.20 88888.00 2011-08-10 14:40:17.375 222 12581.77 176.57 55015.18 88888.00 2011-08-10 14:40:17.500 222 12581.77 176.57 55015.20 88888.00 2011-08-10 14:40:17.625 222 12581.88 176.60 55015.22 88888.00 2011-08-10 14:40:17.750 222 12581.90 176.60 55015.22 88888.00 2011-08-10 14:40:17.875 222 12581.90 176.62 55015.22 88888.00 2011-08-10 14:40:18.000 222 12581.90 176.62 55015.20 88888.00 2011-08-10 14:40:18.125 222 12581.92 176.62 55015.25 88888.00 2011-08-10 14:40:18.250 222 12581.83 176.62 55015.25 88888.00 2011-08-10 14:40:18.375 222 12581.92 176.65 55015.25 88888.00 2011-08-10 14:40:18.500 222 12581.98 176.65 55015.22 88888.00 2011-08-10 14:40:18.625 222 12581.95 176.60 55015.20 88888.00 2011-08-10 14:40:18.750 222 12581.92 176.60 55015.20 88888.00 2011-08-10 14:40:18.875 222 12581.98 176.60 55015.20 88888.00 2011-08-10 14:40:19.000 222 12581.98 176.60 55015.20 88888.00 2011-08-10 14:40:19.125 222 12581.95 176.62 55015.20 88888.00 2011-08-10 14:40:19.250 222 12581.92 176.62 55015.22 88888.00 2011-08-10 14:40:19.375 222 12581.95 176.65 55015.25 88888.00 2011-08-10 14:40:19.500 222 12581.85 176.62 55015.25 88888.00 2011-08-10 14:40:19.625 222 12581.75 176.60 55015.25 88888.00 2011-08-10 14:40:19.750 222 12581.83 176.60 55015.22 88888.00 2011-08-10 14:40:19.875 222 12581.90 176.60 55015.22 88888.00 2011-08-10 14:40:20.000 222 12581.90 176.60 55015.22 88888.00 2011-08-10 14:40:20.125 222 12581.85 176.62 55015.22 88888.00 2011-08-10 14:40:20.250 222 12581.77 176.60 55015.22 88888.00 2011-08-10 14:40:20.375 222 12581.75 176.57 55015.18 88888.00 2011-08-10 14:40:20.500 222 12581.77 176.60 55015.20 88888.00 2011-08-10 14:40:20.625 222 12581.85 176.60 55015.22 88888.00 2011-08-10 14:40:20.750 222 12581.88 176.57 55015.22 88888.00 2011-08-10 14:40:20.875 222 12581.88 176.57 55015.20 88888.00 2011-08-10 14:40:21.000 222 12581.88 176.60 55015.20 88888.00 2011-08-10 14:40:21.125 222 12581.88 176.62 55015.20 88888.00 2011-08-10 14:40:21.250 222 12581.88 176.57 55015.22 88888.00 2011-08-10 14:40:21.375 222 12581.83 176.55 55015.20 88888.00 2011-08-10 14:40:21.500 222 12581.73 176.55 55015.20 88888.00 2011-08-10 14:40:21.625 222 12581.73 176.57 55015.22 88888.00 2011-08-10 14:40:21.750 222 12581.77 176.57 55015.25 88888.00 2011-08-10 14:40:21.875 222 12581.83 176.60 55015.20 88888.00 2011-08-10 14:40:22.000 222 12581.75 176.57 55015.18 88888.00 2011-08-10 14:40:22.125 222 12581.70 176.60 55015.20 88888.00 2011-08-10 14:40:22.250 222 12581.67 176.60 55015.22 88888.00 2011-08-10 14:40:22.375 222 12581.75 176.60 55015.22 88888.00 2011-08-10 14:40:22.500 222 12581.75 176.60 55015.22 88888.00 2011-08-10 14:40:22.625 222 12581.77 176.60 55015.20 88888.00 2011-08-10 14:40:22.750 222 12581.80 176.60 55015.18 88888.00 2011-08-10 14:40:22.875 222 12581.80 176.60 55015.18 88888.00 2011-08-10 14:40:23.000 222 12581.75 176.60 55015.18 88888.00 2011-08-10 14:40:23.125 222 12581.75 176.62 55015.20 88888.00 2011-08-10 14:40:23.250 222 12581.73 176.62 55015.20 88888.00 2011-08-10 14:40:23.375 222 12581.75 176.65 55015.22 88888.00 2011-08-10 14:40:23.500 222 12581.73 176.65 55015.22 88888.00 2011-08-10 14:40:23.625 222 12581.73 176.60 55015.20 88888.00 2011-08-10 14:40:23.750 222 12581.75 176.55 55015.18 88888.00 2011-08-10 14:40:23.875 222 12581.77 176.57 55015.20 88888.00 2011-08-10 14:40:24.000 222 12581.52 176.82 55014.97 88888.00 2011-08-10 14:40:24.125 222 12581.48 176.85 55014.97 88888.00 2011-08-10 14:40:24.250 222 12581.38 176.85 55014.95 88888.00 2011-08-10 14:40:24.375 222 12581.33 176.85 55014.93 88888.00 2011-08-10 14:40:24.500 222 12581.33 176.82 55014.93 88888.00 2011-08-10 14:40:24.625 222 12581.35 176.82 55014.90 88888.00 2011-08-10 14:40:24.750 222 12581.35 176.85 55014.93 88888.00 2011-08-10 14:40:24.875 222 12581.38 176.85 55014.93 88888.00 2011-08-10 14:40:25.000 222 12581.67 176.62 55015.18 88888.00 2011-08-10 14:40:25.125 222 12581.67 176.62 55015.20 88888.00 2011-08-10 14:40:25.250 222 12581.65 176.62 55015.20 88888.00 2011-08-10 14:40:25.375 222 12581.62 176.62 55015.18 88888.00 2011-08-10 14:40:25.500 222 12581.60 176.65 55015.20 88888.00 2011-08-10 14:40:25.625 222 12581.62 176.70 55015.20 88888.00 2011-08-10 14:40:25.750 222 12581.65 176.70 55015.18 88888.00 2011-08-10 14:40:25.875 222 12581.62 176.65 55015.20 88888.00 2011-08-10 14:40:26.000 222 12581.65 176.68 55015.20 88888.00 2011-08-10 14:40:26.125 222 12581.65 176.65 55015.22 88888.00 2011-08-10 14:40:26.250 222 12581.60 176.65 55015.22 88888.00 2011-08-10 14:40:26.375 222 12581.62 176.65 55015.22 88888.00 2011-08-10 14:40:26.500 222 12581.67 176.68 55015.20 88888.00 2011-08-10 14:40:26.625 222 12581.70 176.65 55015.20 88888.00 2011-08-10 14:40:26.750 222 12581.70 176.68 55015.18 88888.00 2011-08-10 14:40:26.875 222 12581.62 176.68 55015.18 88888.00 2011-08-10 14:40:27.000 222 12581.62 176.65 55015.20 88888.00 2011-08-10 14:40:27.125 222 12581.65 176.65 55015.22 88888.00 2011-08-10 14:40:27.250 222 12581.65 176.70 55015.25 88888.00 2011-08-10 14:40:27.375 222 12581.77 176.75 55015.25 88888.00 2011-08-10 14:40:27.500 222 12581.77 176.70 55015.20 88888.00 2011-08-10 14:40:27.625 222 12581.70 176.68 55015.18 88888.00 2011-08-10 14:40:27.750 222 12581.70 176.68 55015.15 88888.00 2011-08-10 14:40:27.875 222 12581.67 176.72 55015.15 88888.00 2011-08-10 14:40:28.000 222 12581.62 176.70 55015.15 88888.00 2011-08-10 14:40:28.125 222 12581.62 176.68 55015.15 88888.00 2011-08-10 14:40:28.250 222 12581.60 176.68 55015.15 88888.00 2011-08-10 14:40:28.375 222 12581.60 176.68 55015.12 88888.00 2011-08-10 14:40:28.500 222 12581.58 176.75 55015.18 88888.00 2011-08-10 14:40:28.625 222 12581.60 176.75 55015.18 88888.00 2011-08-10 14:40:28.750 222 12581.60 176.72 55015.18 88888.00 2011-08-10 14:40:28.875 222 12581.60 176.75 55015.18 88888.00 2011-08-10 14:40:29.000 222 12581.58 176.75 55015.18 88888.00 2011-08-10 14:40:29.125 222 12581.58 176.70 55015.18 88888.00 2011-08-10 14:40:29.250 222 12581.60 176.70 55015.18 88888.00 2011-08-10 14:40:29.375 222 12581.62 176.70 55015.15 88888.00 2011-08-10 14:40:29.500 222 12581.65 176.72 55015.18 88888.00 2011-08-10 14:40:29.625 222 12581.62 176.72 55015.18 88888.00 2011-08-10 14:40:29.750 222 12581.65 176.75 55015.18 88888.00 2011-08-10 14:40:29.875 222 12581.62 176.75 55015.18 88888.00 2011-08-10 14:40:30.000 222 12581.58 176.75 55015.18 88888.00 2011-08-10 14:40:30.125 222 12581.62 176.75 55015.18 88888.00 2011-08-10 14:40:30.250 222 12581.60 176.75 55015.18 88888.00 2011-08-10 14:40:30.375 222 12581.58 176.75 55015.18 88888.00 2011-08-10 14:40:30.500 222 12581.60 176.78 55015.18 88888.00 2011-08-10 14:40:30.625 222 12581.67 176.72 55015.18 88888.00 2011-08-10 14:40:30.750 222 12581.65 176.72 55015.15 88888.00 2011-08-10 14:40:30.875 222 12581.62 176.75 55015.15 88888.00 2011-08-10 14:40:31.000 222 12581.65 176.78 55015.12 88888.00 2011-08-10 14:40:31.125 222 12581.62 176.78 55015.15 88888.00 2011-08-10 14:40:31.250 222 12581.55 176.75 55015.15 88888.00 2011-08-10 14:40:31.375 222 12581.60 176.75 55015.12 88888.00 2011-08-10 14:40:31.500 222 12581.60 176.72 55015.15 88888.00 2011-08-10 14:40:31.625 222 12581.62 176.75 55015.15 88888.00 2011-08-10 14:40:31.750 222 12581.62 176.78 55015.15 88888.00 2011-08-10 14:40:31.875 222 12581.62 176.80 55015.18 88888.00 2011-08-10 14:40:32.000 222 12581.67 176.80 55015.18 88888.00 2011-08-10 14:40:32.125 222 12581.73 176.80 55015.20 88888.00 2011-08-10 14:40:32.250 222 12581.70 176.80 55015.18 88888.00 2011-08-10 14:40:32.375 222 12581.67 176.78 55015.15 88888.00 2011-08-10 14:40:32.500 222 12581.65 176.78 55015.15 88888.00 2011-08-10 14:40:32.625 222 12581.65 176.78 55015.15 88888.00 2011-08-10 14:40:32.750 222 12581.62 176.82 55015.18 88888.00 2011-08-10 14:40:32.875 222 12581.62 176.85 55015.18 88888.00 2011-08-10 14:40:33.000 222 12581.62 176.82 55015.15 88888.00 2011-08-10 14:40:33.125 222 12581.65 176.82 55015.18 88888.00 2011-08-10 14:40:33.250 222 12581.65 176.80 55015.18 88888.00 2011-08-10 14:40:33.375 222 12581.67 176.85 55015.18 88888.00 2011-08-10 14:40:33.500 222 12581.60 176.85 55015.18 88888.00 2011-08-10 14:40:33.625 222 12581.55 176.85 55015.18 88888.00 2011-08-10 14:40:33.750 222 12581.60 176.85 55015.18 88888.00 2011-08-10 14:40:33.875 222 12581.58 176.85 55015.18 88888.00 2011-08-10 14:40:34.000 222 12581.58 176.85 55015.18 88888.00 2011-08-10 14:40:34.125 222 12581.60 176.85 55015.18 88888.00 2011-08-10 14:40:34.250 222 12581.65 176.88 55015.18 88888.00 2011-08-10 14:40:34.375 222 12581.75 176.93 55015.20 88888.00 2011-08-10 14:40:34.500 222 12581.70 176.88 55015.18 88888.00 2011-08-10 14:40:34.625 222 12581.62 176.88 55015.15 88888.00 2011-08-10 14:40:34.750 222 12581.65 176.85 55015.12 88888.00 2011-08-10 14:40:34.875 222 12581.65 176.88 55015.15 88888.00 2011-08-10 14:40:35.000 222 12581.62 176.88 55015.12 88888.00 2011-08-10 14:40:35.125 222 12581.67 176.88 55015.15 88888.00 2011-08-10 14:40:35.250 222 12581.70 176.88 55015.12 88888.00 2011-08-10 14:40:35.375 222 12581.67 176.90 55015.12 88888.00 2011-08-10 14:40:35.500 222 12581.62 176.90 55015.12 88888.00 2011-08-10 14:40:35.625 222 12581.65 176.90 55015.12 88888.00 2011-08-10 14:40:35.750 222 12581.65 176.93 55015.15 88888.00 2011-08-10 14:40:35.875 222 12581.65 176.93 55015.15 88888.00 2011-08-10 14:40:36.000 222 12581.60 176.90 55015.12 88888.00 2011-08-10 14:40:36.125 222 12581.60 176.88 55015.15 88888.00 2011-08-10 14:40:36.250 222 12581.60 176.90 55015.15 88888.00 2011-08-10 14:40:36.375 222 12581.58 176.85 55015.10 88888.00 2011-08-10 14:40:36.500 222 12581.52 176.85 55015.12 88888.00 2011-08-10 14:40:36.625 222 12581.58 176.90 55015.12 88888.00 2011-08-10 14:40:36.750 222 12581.58 176.95 55015.12 88888.00 2011-08-10 14:40:36.875 222 12581.65 176.93 55015.12 88888.00 2011-08-10 14:40:37.000 222 12581.65 176.93 55015.15 88888.00 2011-08-10 14:40:37.125 222 12581.60 176.93 55015.12 88888.00 2011-08-10 14:40:37.250 222 12581.52 176.95 55015.12 88888.00 2011-08-10 14:40:37.375 222 12581.62 176.97 55015.12 88888.00 2011-08-10 14:40:37.500 222 12581.65 176.97 55015.12 88888.00 2011-08-10 14:40:37.625 222 12581.62 176.95 55015.10 88888.00 2011-08-10 14:40:37.750 222 12581.60 176.97 55015.07 88888.00 2011-08-10 14:40:37.875 222 12581.60 176.95 55015.07 88888.00 2011-08-10 14:40:38.000 222 12581.62 176.93 55015.07 88888.00 2011-08-10 14:40:38.125 222 12581.62 176.95 55015.10 88888.00 2011-08-10 14:40:38.250 222 12581.62 177.00 55015.12 88888.00 2011-08-10 14:40:38.375 222 12581.65 177.03 55015.15 88888.00 2011-08-10 14:40:38.500 222 12581.60 176.97 55015.10 88888.00 2011-08-10 14:40:38.625 222 12581.55 176.95 55015.07 88888.00 2011-08-10 14:40:38.750 222 12581.55 176.97 55015.07 88888.00 2011-08-10 14:40:38.875 222 12581.58 176.95 55015.07 88888.00 2011-08-10 14:40:39.000 222 12581.62 176.95 55015.07 88888.00 2011-08-10 14:40:39.125 222 12581.65 177.00 55015.07 88888.00 2011-08-10 14:40:39.250 222 12581.65 176.97 55015.10 88888.00 2011-08-10 14:40:39.375 222 12581.62 176.97 55015.05 88888.00 2011-08-10 14:40:39.500 222 12581.65 177.00 55015.05 88888.00 2011-08-10 14:40:39.625 222 12581.65 177.03 55015.10 88888.00 2011-08-10 14:40:39.750 222 12581.65 177.03 55015.10 88888.00 2011-08-10 14:40:39.875 222 12581.62 177.00 55015.07 88888.00 2011-08-10 14:40:40.000 222 12581.60 177.00 55015.05 88888.00 2011-08-10 14:40:40.125 222 12581.58 177.00 55015.07 88888.00 2011-08-10 14:40:40.250 222 12581.52 177.05 55015.07 88888.00 2011-08-10 14:40:40.375 222 12581.58 177.05 55015.05 88888.00 2011-08-10 14:40:40.500 222 12581.58 177.05 55015.05 88888.00 2011-08-10 14:40:40.625 222 12581.55 177.00 55015.05 88888.00 2011-08-10 14:40:40.750 222 12581.60 177.05 55015.07 88888.00 2011-08-10 14:40:40.875 222 12581.62 177.07 55015.10 88888.00 2011-08-10 14:40:41.000 222 12581.65 177.10 55015.05 88888.00 2011-08-10 14:40:41.125 222 12581.65 177.07 55015.05 88888.00 2011-08-10 14:40:41.250 222 12581.62 177.03 55015.05 88888.00 2011-08-10 14:40:41.375 222 12581.65 177.07 55015.05 88888.00 2011-08-10 14:40:41.500 222 12581.62 177.07 55015.05 88888.00 2011-08-10 14:40:41.625 222 12581.65 177.05 55015.03 88888.00 2011-08-10 14:40:41.750 222 12581.65 177.05 55015.03 88888.00 2011-08-10 14:40:41.875 222 12581.62 177.07 55015.05 88888.00 2011-08-10 14:40:42.000 222 12581.62 177.07 55015.05 88888.00 2011-08-10 14:40:42.125 222 12581.62 177.05 55015.07 88888.00 2011-08-10 14:40:42.250 222 12581.58 177.07 55015.07 88888.00 2011-08-10 14:40:42.375 222 12581.62 177.15 55015.12 88888.00 2011-08-10 14:40:42.500 222 12581.62 177.12 55015.10 88888.00 2011-08-10 14:40:42.625 222 12581.62 177.10 55015.05 88888.00 2011-08-10 14:40:42.750 222 12581.62 177.07 55015.05 88888.00 2011-08-10 14:40:42.875 222 12581.62 177.12 55015.05 88888.00 2011-08-10 14:40:43.000 222 12581.62 177.10 55015.03 88888.00 2011-08-10 14:40:43.125 222 12581.58 177.12 55015.05 88888.00 2011-08-10 14:40:43.250 222 12581.48 177.07 55015.03 88888.00 2011-08-10 14:40:43.375 222 12581.48 177.07 55015.00 88888.00 2011-08-10 14:40:43.500 222 12581.52 177.12 55015.00 88888.00 2011-08-10 14:40:43.625 222 12581.55 177.12 55015.03 88888.00 2011-08-10 14:40:43.750 222 12581.55 177.10 55015.03 88888.00 2011-08-10 14:40:43.875 222 12581.55 177.10 55015.03 88888.00 2011-08-10 14:40:44.000 222 12581.52 177.12 55015.03 88888.00 2011-08-10 14:40:44.125 222 12581.58 177.15 55015.07 88888.00 2011-08-10 14:40:44.250 222 12581.58 177.12 55015.05 88888.00 2011-08-10 14:40:44.375 222 12581.65 177.10 55015.00 88888.00 2011-08-10 14:40:44.500 222 12581.62 177.10 55015.03 88888.00 2011-08-10 14:40:44.625 222 12581.62 177.15 55015.05 88888.00 2011-08-10 14:40:44.750 222 12581.62 177.18 55015.05 88888.00 2011-08-10 14:40:44.875 222 12581.55 177.12 55015.03 88888.00 2011-08-10 14:40:45.000 222 12581.55 177.15 55015.03 88888.00 2011-08-10 14:40:45.125 222 12581.60 177.15 55015.00 88888.00 2011-08-10 14:40:45.250 222 12581.60 177.18 55015.03 88888.00 2011-08-10 14:40:45.375 222 12581.62 177.25 55015.07 88888.00 2011-08-10 14:40:45.500 222 12581.62 177.22 55015.07 88888.00 2011-08-10 14:40:45.625 222 12581.62 177.18 55015.05 88888.00 2011-08-10 14:40:45.750 222 12581.60 177.20 55015.03 88888.00 2011-08-10 14:40:45.875 222 12581.58 177.20 55015.03 88888.00 2011-08-10 14:40:46.000 222 12581.58 177.20 55014.97 88888.00 2011-08-10 14:40:46.125 222 12581.58 177.22 55014.97 88888.00 2011-08-10 14:40:46.250 222 12581.58 177.18 55014.97 88888.00 2011-08-10 14:40:46.375 222 12581.52 177.22 55014.97 88888.00 2011-08-10 14:40:46.500 222 12581.45 177.22 55014.97 88888.00 2011-08-10 14:40:46.625 222 12581.48 177.20 55014.95 88888.00 2011-08-10 14:40:46.750 222 12581.55 177.20 55014.95 88888.00 2011-08-10 14:40:46.875 222 12581.60 177.20 55014.95 88888.00 2011-08-10 14:40:47.000 222 12581.65 177.22 55014.95 88888.00 2011-08-10 14:40:47.125 222 12581.60 177.20 55014.95 88888.00 2011-08-10 14:40:47.250 222 12581.52 177.20 55014.95 88888.00 2011-08-10 14:40:47.375 222 12581.58 177.22 55014.95 88888.00 2011-08-10 14:40:47.500 222 12581.58 177.22 55014.95 88888.00 2011-08-10 14:40:47.625 222 12581.60 177.28 55014.97 88888.00 2011-08-10 14:40:47.750 222 12581.52 177.25 55014.97 88888.00 2011-08-10 14:40:47.875 222 12581.52 177.25 55015.00 88888.00 2011-08-10 14:40:48.000 222 12581.52 177.20 55014.97 88888.00 2011-08-10 14:40:48.125 222 12581.50 177.22 55014.95 88888.00 2011-08-10 14:40:48.250 222 12581.52 177.20 55014.95 88888.00 2011-08-10 14:40:48.375 222 12581.58 177.18 55014.95 88888.00 2011-08-10 14:40:48.500 222 12581.62 177.20 55014.93 88888.00 2011-08-10 14:40:48.625 222 12581.62 177.22 55014.95 88888.00 2011-08-10 14:40:48.750 222 12581.62 177.22 55014.95 88888.00 2011-08-10 14:40:48.875 222 12581.55 177.22 55014.95 88888.00 2011-08-10 14:40:49.000 222 12581.55 177.25 55014.97 88888.00 2011-08-10 14:40:49.125 222 12581.58 177.25 55014.97 88888.00 2011-08-10 14:40:49.250 222 12581.60 177.22 55014.97 88888.00 2011-08-10 14:40:49.375 222 12581.62 177.25 55015.03 88888.00 2011-08-10 14:40:49.500 222 12581.60 177.22 55015.00 88888.00 2011-08-10 14:40:49.625 222 12581.60 177.22 55014.97 88888.00 2011-08-10 14:40:49.750 222 12581.58 177.22 55014.97 88888.00 2011-08-10 14:40:49.875 222 12581.60 177.25 55015.00 88888.00 2011-08-10 14:40:50.000 222 12581.60 177.25 55014.97 88888.00 2011-08-10 14:40:50.125 222 12581.60 177.22 55014.97 88888.00 2011-08-10 14:40:50.250 222 12581.52 177.25 55015.00 88888.00 2011-08-10 14:40:50.375 222 12581.55 177.25 55015.00 88888.00 2011-08-10 14:40:50.500 222 12581.52 177.22 55014.97 88888.00 2011-08-10 14:40:50.625 222 12581.50 177.25 55014.95 88888.00 2011-08-10 14:40:50.750 222 12581.52 177.25 55014.93 88888.00 2011-08-10 14:40:50.875 222 12581.55 177.28 55014.95 88888.00 2011-08-10 14:40:51.000 222 12581.55 177.25 55014.95 88888.00 2011-08-10 14:40:51.125 222 12581.55 177.25 55014.95 88888.00 2011-08-10 14:40:51.250 222 12581.52 177.22 55014.93 88888.00 2011-08-10 14:40:51.375 222 12581.55 177.25 55014.93 88888.00 2011-08-10 14:40:51.500 222 12581.55 177.22 55014.95 88888.00 2011-08-10 14:40:51.625 222 12581.60 177.25 55014.95 88888.00 2011-08-10 14:40:51.750 222 12581.60 177.25 55014.95 88888.00 2011-08-10 14:40:51.875 222 12581.55 177.28 55014.95 88888.00 2011-08-10 14:40:52.000 222 12581.55 177.30 55014.95 88888.00 2011-08-10 14:40:52.125 222 12581.58 177.30 55014.97 88888.00 2011-08-10 14:40:52.250 222 12581.58 177.25 55014.93 88888.00 2011-08-10 14:40:52.375 222 12581.58 177.22 55014.90 88888.00 2011-08-10 14:40:52.500 222 12581.58 177.22 55014.90 88888.00 2011-08-10 14:40:52.625 222 12581.60 177.22 55014.90 88888.00 2011-08-10 14:40:52.750 222 12581.58 177.22 55014.93 88888.00 2011-08-10 14:40:52.875 222 12581.60 177.25 55014.90 88888.00 2011-08-10 14:40:53.000 222 12581.62 177.28 55014.93 88888.00 2011-08-10 14:40:53.125 222 12581.62 177.28 55014.93 88888.00 2011-08-10 14:40:53.250 222 12581.60 177.30 55014.93 88888.00 2011-08-10 14:40:53.375 222 12581.65 177.28 55014.93 88888.00 2011-08-10 14:40:53.500 222 12581.65 177.28 55014.88 88888.00 2011-08-10 14:40:53.625 222 12581.60 177.28 55014.88 88888.00 2011-08-10 14:40:53.750 222 12581.55 177.25 55014.88 88888.00 2011-08-10 14:40:53.875 222 12581.60 177.25 55014.88 88888.00 2011-08-10 14:40:54.000 222 12581.60 177.28 55014.85 88888.00 2011-08-10 14:40:54.125 222 12581.55 177.28 55014.90 88888.00 2011-08-10 14:40:54.250 222 12581.52 177.25 55014.90 88888.00 2011-08-10 14:40:54.375 222 12581.58 177.22 55014.88 88888.00 2011-08-10 14:40:54.500 222 12581.58 177.25 55014.88 88888.00 2011-08-10 14:40:54.625 222 12581.55 177.28 55014.90 88888.00 2011-08-10 14:40:54.750 222 12581.52 177.28 55014.90 88888.00 2011-08-10 14:40:54.875 222 12581.55 177.28 55014.90 88888.00 2011-08-10 14:40:55.000 222 12581.60 177.28 55014.90 88888.00 2011-08-10 14:40:55.125 222 12581.58 177.25 55014.90 88888.00 2011-08-10 14:40:55.250 222 12581.50 177.22 55014.88 88888.00 2011-08-10 14:40:55.375 222 12581.50 177.22 55014.85 88888.00 2011-08-10 14:40:55.500 222 12581.52 177.25 55014.85 88888.00 2011-08-10 14:40:55.625 222 12581.58 177.25 55014.85 88888.00 2011-08-10 14:40:55.750 222 12581.60 177.28 55014.85 88888.00 2011-08-10 14:40:55.875 222 12581.58 177.30 55014.88 88888.00 2011-08-10 14:40:56.000 222 12581.55 177.30 55014.88 88888.00 2011-08-10 14:40:56.125 222 12581.52 177.30 55014.90 88888.00 2011-08-10 14:40:56.250 222 12581.50 177.28 55014.95 88888.00 2011-08-10 14:40:56.375 222 12581.58 177.30 55014.95 88888.00 2011-08-10 14:40:56.500 222 12581.58 177.32 55014.90 88888.00 2011-08-10 14:40:56.625 222 12581.58 177.32 55014.93 88888.00 2011-08-10 14:40:56.750 222 12581.55 177.32 55014.90 88888.00 2011-08-10 14:40:56.875 222 12581.52 177.30 55014.90 88888.00 2011-08-10 14:40:57.000 222 12581.52 177.30 55014.88 88888.00 2011-08-10 14:40:57.125 222 12581.55 177.32 55014.85 88888.00 2011-08-10 14:40:57.250 222 12581.52 177.30 55014.85 88888.00 2011-08-10 14:40:57.375 222 12581.55 177.30 55014.85 88888.00 2011-08-10 14:40:57.500 222 12581.58 177.30 55014.88 88888.00 2011-08-10 14:40:57.625 222 12581.55 177.30 55014.88 88888.00 2011-08-10 14:40:57.750 222 12581.52 177.30 55014.90 88888.00 2011-08-10 14:40:57.875 222 12581.58 177.32 55014.90 88888.00 2011-08-10 14:40:58.000 222 12581.58 177.32 55014.88 88888.00 2011-08-10 14:40:58.125 222 12581.58 177.28 55014.88 88888.00 2011-08-10 14:40:58.250 222 12581.50 177.30 55014.90 88888.00 2011-08-10 14:40:58.375 222 12581.50 177.25 55014.85 88888.00 2011-08-10 14:40:58.500 222 12581.52 177.25 55014.88 88888.00 2011-08-10 14:40:58.625 222 12581.55 177.30 55014.88 88888.00 2011-08-10 14:40:58.750 222 12581.58 177.32 55014.88 88888.00 2011-08-10 14:40:58.875 222 12581.60 177.30 55014.88 88888.00 2011-08-10 14:40:59.000 222 12581.60 177.30 55014.85 88888.00 2011-08-10 14:40:59.125 222 12581.58 177.28 55014.88 88888.00 2011-08-10 14:40:59.250 222 12581.50 177.30 55014.88 88888.00 2011-08-10 14:40:59.375 222 12581.55 177.32 55014.88 88888.00 2011-08-10 14:40:59.500 222 12581.55 177.32 55014.85 88888.00 2011-08-10 14:40:59.625 222 12581.58 177.30 55014.85 88888.00 2011-08-10 14:40:59.750 222 12581.60 177.32 55014.88 88888.00 2011-08-10 14:40:59.875 222 12581.55 177.32 55014.88 88888.00 2011-08-10 14:41:00.000 222 12581.55 177.32 55014.88 88888.00 2011-08-10 14:41:00.125 222 12581.50 177.35 55014.88 88888.00 2011-08-10 14:41:00.250 222 12581.42 177.35 55014.90 88888.00 2011-08-10 14:41:00.375 222 12581.50 177.38 55014.90 88888.00 2011-08-10 14:41:00.500 222 12581.50 177.35 55014.90 88888.00 2011-08-10 14:41:00.625 222 12581.52 177.32 55014.90 88888.00 2011-08-10 14:41:00.750 222 12581.55 177.30 55014.88 88888.00 2011-08-10 14:41:00.875 222 12581.52 177.32 55014.88 88888.00 2011-08-10 14:41:01.000 222 12581.48 177.32 55014.88 88888.00 2011-08-10 14:41:01.125 222 12581.50 177.35 55014.90 88888.00 2011-08-10 14:41:01.250 222 12581.48 177.32 55014.88 88888.00 2011-08-10 14:41:01.375 222 12581.52 177.35 55014.88 88888.00 2011-08-10 14:41:01.500 222 12581.52 177.32 55014.88 88888.00 2011-08-10 14:41:01.625 222 12581.52 177.30 55014.82 88888.00 2011-08-10 14:41:01.750 222 12581.55 177.30 55014.85 88888.00 2011-08-10 14:41:01.875 222 12581.52 177.32 55014.85 88888.00 2011-08-10 14:41:02.000 222 12581.55 177.32 55014.88 88888.00 2011-08-10 14:41:02.125 222 12581.60 177.32 55014.88 88888.00 2011-08-10 14:41:02.250 222 12581.55 177.32 55014.88 88888.00 2011-08-10 14:41:02.375 222 12581.58 177.32 55014.85 88888.00 2011-08-10 14:41:02.500 222 12581.62 177.35 55014.85 88888.00 2011-08-10 14:41:02.625 222 12581.58 177.35 55014.82 88888.00 2011-08-10 14:41:02.750 222 12581.55 177.35 55014.85 88888.00 2011-08-10 14:41:02.875 222 12581.52 177.35 55014.88 88888.00 2011-08-10 14:41:03.000 222 12581.55 177.32 55014.85 88888.00 2011-08-10 14:41:03.125 222 12581.55 177.32 55014.88 88888.00 2011-08-10 14:41:03.250 222 12581.50 177.35 55014.85 88888.00 2011-08-10 14:41:03.375 222 12581.55 177.38 55014.85 88888.00 2011-08-10 14:41:03.500 222 12581.50 177.35 55014.82 88888.00 2011-08-10 14:41:03.625 222 12581.50 177.35 55014.82 88888.00 2011-08-10 14:41:03.750 222 12581.48 177.38 55014.82 88888.00 2011-08-10 14:41:03.875 222 12581.52 177.35 55014.82 88888.00 2011-08-10 14:41:04.000 222 12581.55 177.35 55014.82 88888.00 2011-08-10 14:41:04.125 222 12581.50 177.38 55014.88 88888.00 2011-08-10 14:41:04.250 222 12581.50 177.38 55014.85 88888.00 2011-08-10 14:41:04.375 222 12581.55 177.40 55014.88 88888.00 2011-08-10 14:41:04.500 222 12581.58 177.40 55014.88 88888.00 2011-08-10 14:41:04.625 222 12581.55 177.40 55014.88 88888.00 2011-08-10 14:41:04.750 222 12581.50 177.35 55014.88 88888.00 2011-08-10 14:41:04.875 222 12581.45 177.32 55014.85 88888.00 2011-08-10 14:41:05.000 222 12581.50 177.43 55014.85 88888.00 2011-08-10 14:41:05.125 222 12581.42 177.40 55014.88 88888.00 2011-08-10 14:41:05.250 222 12581.30 177.35 55014.88 88888.00 2011-08-10 14:41:05.375 222 12581.38 177.40 55014.85 88888.00 2011-08-10 14:41:05.500 222 12581.50 177.38 55014.85 88888.00 2011-08-10 14:41:05.625 222 12581.52 177.38 55014.88 88888.00 2011-08-10 14:41:05.750 222 12581.52 177.43 55014.88 88888.00 2011-08-10 14:41:05.875 222 12581.52 177.43 55014.85 88888.00 2011-08-10 14:41:06.000 222 12581.48 177.38 55014.82 88888.00 2011-08-10 14:41:06.125 222 12581.40 177.35 55014.82 88888.00 2011-08-10 14:41:06.250 222 12581.25 177.35 55014.82 88888.00 2011-08-10 14:41:06.375 222 12581.27 177.38 55014.82 88888.00 2011-08-10 14:41:06.500 222 12581.38 177.40 55014.85 88888.00 2011-08-10 14:41:06.625 222 12581.48 177.40 55014.88 88888.00 2011-08-10 14:41:06.750 222 12581.45 177.43 55014.82 88888.00 2011-08-10 14:41:06.875 222 12581.42 177.43 55014.82 88888.00 2011-08-10 14:41:07.000 222 12581.40 177.45 55014.85 88888.00 2011-08-10 14:41:07.125 222 12581.42 177.47 55014.85 88888.00 2011-08-10 14:41:07.250 222 12581.40 177.38 55014.82 88888.00 2011-08-10 14:41:07.375 222 12581.42 177.38 55014.80 88888.00 2011-08-10 14:41:07.500 222 12581.40 177.35 55014.82 88888.00 2011-08-10 14:41:07.625 222 12581.45 177.43 55014.88 88888.00 2011-08-10 14:41:07.750 222 12581.48 177.43 55014.88 88888.00 2011-08-10 14:41:07.875 222 12581.42 177.40 55014.82 88888.00 2011-08-10 14:41:08.000 222 12581.42 177.38 55014.82 88888.00 2011-08-10 14:41:08.125 222 12581.45 177.38 55014.82 88888.00 2011-08-10 14:41:08.250 222 12581.45 177.43 55014.85 88888.00 2011-08-10 14:41:08.375 222 12581.48 177.45 55014.88 88888.00 2011-08-10 14:41:08.500 222 12581.48 177.43 55014.88 88888.00 2011-08-10 14:41:08.625 222 12581.42 177.40 55014.88 88888.00 2011-08-10 14:41:08.750 222 12581.42 177.43 55014.85 88888.00 2011-08-10 14:41:08.875 222 12581.42 177.45 55014.85 88888.00 2011-08-10 14:41:09.000 222 12581.38 177.47 55014.82 88888.00 2011-08-10 14:41:09.125 222 12581.40 177.43 55014.82 88888.00 2011-08-10 14:41:09.250 222 12581.40 177.38 55014.82 88888.00 2011-08-10 14:41:09.375 222 12581.42 177.40 55014.82 88888.00 2011-08-10 14:41:09.500 222 12581.48 177.43 55014.82 88888.00 2011-08-10 14:41:09.625 222 12581.45 177.43 55014.80 88888.00 2011-08-10 14:41:09.750 222 12581.40 177.45 55014.78 88888.00 2011-08-10 14:41:09.875 222 12581.50 177.47 55014.80 88888.00 2011-08-10 14:41:10.000 222 12581.55 177.45 55014.80 88888.00 2011-08-10 14:41:10.125 222 12581.52 177.47 55014.82 88888.00 2011-08-10 14:41:10.250 222 12581.52 177.45 55014.80 88888.00 2011-08-10 14:41:10.375 222 12581.55 177.43 55014.78 88888.00 2011-08-10 14:41:10.500 222 12581.50 177.47 55014.78 88888.00 2011-08-10 14:41:10.625 222 12581.45 177.45 55014.78 88888.00 2011-08-10 14:41:10.750 222 12581.42 177.43 55014.78 88888.00 2011-08-10 14:41:10.875 222 12581.48 177.45 55014.80 88888.00 2011-08-10 14:41:11.000 222 12581.52 177.45 55014.82 88888.00 2011-08-10 14:41:11.125 222 12581.52 177.47 55014.80 88888.00 2011-08-10 14:41:11.250 222 12581.45 177.47 55014.82 88888.00 2011-08-10 14:41:11.375 222 12581.52 177.50 55014.80 88888.00 2011-08-10 14:41:11.500 222 12581.58 177.53 55014.82 88888.00 2011-08-10 14:41:11.625 222 12581.52 177.53 55014.80 88888.00 2011-08-10 14:41:11.750 222 12581.48 177.50 55014.80 88888.00 2011-08-10 14:41:11.875 222 12581.42 177.53 55014.80 88888.00 2011-08-10 14:41:12.000 222 12581.45 177.50 55014.75 88888.00 2011-08-10 14:41:12.125 222 12581.45 177.45 55014.78 88888.00 2011-08-10 14:41:12.250 222 12581.45 177.45 55014.80 88888.00 2011-08-10 14:41:12.375 222 12581.48 177.47 55014.80 88888.00 2011-08-10 14:41:12.500 222 12581.48 177.47 55014.78 88888.00 2011-08-10 14:41:12.625 222 12581.45 177.47 55014.78 88888.00 2011-08-10 14:41:12.750 222 12581.48 177.47 55014.78 88888.00 2011-08-10 14:41:12.875 222 12581.50 177.50 55014.78 88888.00 2011-08-10 14:41:13.000 222 12581.48 177.50 55014.78 88888.00 2011-08-10 14:41:13.125 222 12581.52 177.50 55014.75 88888.00 2011-08-10 14:41:13.250 222 12581.50 177.47 55014.78 88888.00 2011-08-10 14:41:13.375 222 12581.50 177.50 55014.75 88888.00 2011-08-10 14:41:13.500 222 12581.48 177.50 55014.75 88888.00 2011-08-10 14:41:13.625 222 12581.48 177.50 55014.75 88888.00 2011-08-10 14:41:13.750 222 12581.50 177.50 55014.75 88888.00 2011-08-10 14:41:13.875 222 12581.52 177.53 55014.75 88888.00 2011-08-10 14:41:14.000 222 12581.52 177.47 55014.78 88888.00 2011-08-10 14:41:14.125 222 12581.55 177.47 55014.78 88888.00 2011-08-10 14:41:14.250 222 12581.52 177.47 55014.78 88888.00 2011-08-10 14:41:14.375 222 12581.58 177.50 55014.78 88888.00 2011-08-10 14:41:14.500 222 12581.52 177.53 55014.78 88888.00 2011-08-10 14:41:14.625 222 12581.52 177.53 55014.80 88888.00 2011-08-10 14:41:14.750 222 12581.50 177.55 55014.80 88888.00 2011-08-10 14:41:14.875 222 12581.52 177.55 55014.78 88888.00 2011-08-10 14:41:15.000 222 12581.52 177.55 55014.75 88888.00 2011-08-10 14:41:15.125 222 12581.50 177.57 55014.78 88888.00 2011-08-10 14:41:15.250 222 12581.45 177.57 55014.80 88888.00 2011-08-10 14:41:15.375 222 12581.48 177.57 55014.80 88888.00 2011-08-10 14:41:15.500 222 12581.50 177.55 55014.80 88888.00 2011-08-10 14:41:15.625 222 12581.50 177.53 55014.75 88888.00 2011-08-10 14:41:15.750 222 12581.50 177.53 55014.72 88888.00 2011-08-10 14:41:15.875 222 12581.50 177.53 55014.72 88888.00 2011-08-10 14:41:16.000 222 12581.42 177.55 55014.72 88888.00 2011-08-10 14:41:16.125 222 12581.40 177.55 55014.75 88888.00 2011-08-10 14:41:16.250 222 12581.42 177.55 55014.78 88888.00 2011-08-10 14:41:16.375 222 12581.48 177.55 55014.78 88888.00 2011-08-10 14:41:16.500 222 12581.48 177.57 55014.78 88888.00 2011-08-10 14:41:16.625 222 12581.48 177.55 55014.75 88888.00 2011-08-10 14:41:16.750 222 12581.48 177.53 55014.72 88888.00 2011-08-10 14:41:16.875 222 12581.50 177.53 55014.72 88888.00 2011-08-10 14:41:17.000 222 12581.52 177.55 55014.72 88888.00 2011-08-10 14:41:17.125 222 12581.48 177.57 55014.78 88888.00 2011-08-10 14:41:17.250 222 12581.45 177.55 55014.75 88888.00 2011-08-10 14:41:17.375 222 12581.52 177.57 55014.72 88888.00 2011-08-10 14:41:17.500 222 12581.60 177.55 55014.72 88888.00 2011-08-10 14:41:17.625 222 12581.58 177.57 55014.70 88888.00 2011-08-10 14:41:17.750 222 12581.50 177.57 55014.75 88888.00 2011-08-10 14:41:17.875 222 12581.45 177.55 55014.75 88888.00 2011-08-10 14:41:18.000 222 12581.50 177.55 55014.72 88888.00 2011-08-10 14:41:18.125 222 12581.50 177.55 55014.72 88888.00 2011-08-10 14:41:18.250 222 12581.50 177.50 55014.75 88888.00 2011-08-10 14:41:18.375 222 12581.55 177.55 55014.75 88888.00 2011-08-10 14:41:18.500 222 12581.55 177.55 55014.72 88888.00 2011-08-10 14:41:18.625 222 12581.55 177.55 55014.72 88888.00 2011-08-10 14:41:18.750 222 12581.50 177.60 55014.72 88888.00 2011-08-10 14:41:18.875 222 12581.45 177.60 55014.75 88888.00 2011-08-10 14:41:19.000 222 12581.42 177.60 55014.78 88888.00 2011-08-10 14:41:19.125 222 12581.42 177.60 55014.78 88888.00 2011-08-10 14:41:19.250 222 12581.48 177.60 55014.78 88888.00 2011-08-10 14:41:19.375 222 12581.50 177.62 55014.75 88888.00 2011-08-10 14:41:19.500 222 12581.45 177.60 55014.72 88888.00 2011-08-10 14:41:19.625 222 12581.42 177.57 55014.72 88888.00 2011-08-10 14:41:19.750 222 12581.40 177.55 55014.70 88888.00 2011-08-10 14:41:19.875 222 12581.38 177.57 55014.72 88888.00 2011-08-10 14:41:20.000 222 12581.48 177.62 55014.75 88888.00 2011-08-10 14:41:20.125 222 12581.55 177.60 55014.75 88888.00 2011-08-10 14:41:20.250 222 12581.52 177.55 55014.72 88888.00 2011-08-10 14:41:20.375 222 12581.55 177.57 55014.72 88888.00 2011-08-10 14:41:20.500 222 12581.60 177.60 55014.72 88888.00 2011-08-10 14:41:20.625 222 12581.52 177.60 55014.72 88888.00 2011-08-10 14:41:20.750 222 12581.50 177.57 55014.72 88888.00 2011-08-10 14:41:20.875 222 12581.50 177.60 55014.72 88888.00 2011-08-10 14:41:21.000 222 12581.48 177.62 55014.70 88888.00 2011-08-10 14:41:21.125 222 12581.45 177.57 55014.70 88888.00 2011-08-10 14:41:21.250 222 12581.40 177.55 55014.70 88888.00 2011-08-10 14:41:21.375 222 12581.45 177.57 55014.68 88888.00 2011-08-10 14:41:21.500 222 12581.42 177.57 55014.70 88888.00 2011-08-10 14:41:21.625 222 12581.48 177.62 55014.70 88888.00 2011-08-10 14:41:21.750 222 12581.52 177.62 55014.68 88888.00 2011-08-10 14:41:21.875 222 12581.55 177.60 55014.68 88888.00 2011-08-10 14:41:22.000 222 12581.52 177.60 55014.68 88888.00 2011-08-10 14:41:22.125 222 12581.50 177.60 55014.70 88888.00 2011-08-10 14:41:22.250 222 12581.48 177.57 55014.72 88888.00 2011-08-10 14:41:22.375 222 12581.58 177.62 55014.72 88888.00 2011-08-10 14:41:22.500 222 12581.60 177.62 55014.72 88888.00 2011-08-10 14:41:22.625 222 12581.67 177.62 55014.70 88888.00 2011-08-10 14:41:22.750 222 12581.70 177.62 55014.70 88888.00 2011-08-10 14:41:22.875 222 12581.60 177.60 55014.70 88888.00 2011-08-10 14:41:23.000 222 12581.58 177.60 55014.70 88888.00 2011-08-10 14:41:23.125 222 12581.62 177.62 55014.70 88888.00 2011-08-10 14:41:23.250 222 12581.60 177.60 55014.68 88888.00 2011-08-10 14:41:23.375 222 12581.60 177.60 55014.68 88888.00 2011-08-10 14:41:23.500 222 12581.58 177.60 55014.68 88888.00 2011-08-10 14:41:23.625 222 12581.58 177.60 55014.68 88888.00 2011-08-10 14:41:23.750 222 12581.60 177.60 55014.68 88888.00 2011-08-10 14:41:23.875 222 12581.58 177.60 55014.65 88888.00 2011-08-10 14:41:24.000 222 12581.58 177.60 55014.65 88888.00 2011-08-10 14:41:24.125 222 12581.58 177.60 55014.65 88888.00 2011-08-10 14:41:24.250 222 12581.55 177.60 55014.65 88888.00 2011-08-10 14:41:24.375 222 12581.55 177.62 55014.62 88888.00 2011-08-10 14:41:24.500 222 12581.50 177.60 55014.62 88888.00 2011-08-10 14:41:24.625 222 12581.50 177.60 55014.65 88888.00 2011-08-10 14:41:24.750 222 12581.58 177.65 55014.68 88888.00 2011-08-10 14:41:24.875 222 12581.62 177.65 55014.68 88888.00 2011-08-10 14:41:25.000 222 12581.65 177.65 55014.68 88888.00 2011-08-10 14:41:25.125 222 12581.62 177.65 55014.68 88888.00 2011-08-10 14:41:25.250 222 12581.60 177.62 55014.68 88888.00 2011-08-10 14:41:25.375 222 12581.62 177.65 55014.68 88888.00 2011-08-10 14:41:25.500 222 12581.62 177.65 55014.65 88888.00 2011-08-10 14:41:25.625 222 12581.62 177.62 55014.65 88888.00 2011-08-10 14:41:25.750 222 12581.60 177.60 55014.65 88888.00 2011-08-10 14:41:25.875 222 12581.58 177.65 55014.65 88888.00 2011-08-10 14:41:26.000 222 12581.58 177.65 55014.65 88888.00 2011-08-10 14:41:26.125 222 12581.58 177.65 55014.65 88888.00 2011-08-10 14:41:26.250 222 12581.52 177.65 55014.68 88888.00 2011-08-10 14:41:26.375 222 12581.58 177.70 55014.70 88888.00 2011-08-10 14:41:26.500 222 12581.58 177.68 55014.68 88888.00 2011-08-10 14:41:26.625 222 12581.55 177.65 55014.65 88888.00 2011-08-10 14:41:26.750 222 12581.58 177.65 55014.65 88888.00 2011-08-10 14:41:26.875 222 12581.58 177.65 55014.65 88888.00 2011-08-10 14:41:27.000 222 12581.58 177.62 55014.65 88888.00 2011-08-10 14:41:27.125 222 12581.60 177.65 55014.65 88888.00 2011-08-10 14:41:27.250 222 12581.55 177.65 55014.65 88888.00 2011-08-10 14:41:27.375 222 12581.55 177.68 55014.65 88888.00 2011-08-10 14:41:27.500 222 12581.55 177.68 55014.65 88888.00 2011-08-10 14:41:27.625 222 12581.55 177.68 55014.68 88888.00 2011-08-10 14:41:27.750 222 12581.55 177.65 55014.65 88888.00 2011-08-10 14:41:27.875 222 12581.55 177.60 55014.65 88888.00 2011-08-10 14:41:28.000 222 12581.58 177.62 55014.65 88888.00 2011-08-10 14:41:28.125 222 12581.55 177.62 55014.60 88888.00 2011-08-10 14:41:28.250 222 12581.50 177.62 55014.62 88888.00 2011-08-10 14:41:28.375 222 12581.58 177.65 55014.62 88888.00 2011-08-10 14:41:28.500 222 12581.55 177.65 55014.62 88888.00 2011-08-10 14:41:28.625 222 12581.50 177.68 55014.65 88888.00 2011-08-10 14:41:28.750 222 12581.48 177.65 55014.65 88888.00 2011-08-10 14:41:28.875 222 12581.45 177.65 55014.62 88888.00 2011-08-10 14:41:29.000 222 12581.50 177.68 55014.62 88888.00 2011-08-10 14:41:29.125 222 12581.50 177.68 55014.65 88888.00 2011-08-10 14:41:29.250 222 12581.50 177.65 55014.65 88888.00 2011-08-10 14:41:29.375 222 12581.58 177.68 55014.62 88888.00 2011-08-10 14:41:29.500 222 12581.58 177.68 55014.60 88888.00 2011-08-10 14:41:29.625 222 12581.58 177.68 55014.62 88888.00 2011-08-10 14:41:29.750 222 12581.55 177.65 55014.65 88888.00 2011-08-10 14:41:29.875 222 12581.55 177.65 55014.62 88888.00 2011-08-10 14:41:30.000 222 12581.52 177.65 55014.60 88888.00 2011-08-10 14:41:30.125 222 12581.52 177.65 55014.62 88888.00 2011-08-10 14:41:30.250 222 12581.50 177.68 55014.60 88888.00 2011-08-10 14:41:30.375 222 12581.55 177.68 55014.62 88888.00 2011-08-10 14:41:30.500 222 12581.52 177.65 55014.60 88888.00 2011-08-10 14:41:30.625 222 12581.55 177.65 55014.60 88888.00 2011-08-10 14:41:30.750 222 12581.58 177.65 55014.62 88888.00 2011-08-10 14:41:30.875 222 12581.55 177.68 55014.62 88888.00 2011-08-10 14:41:31.000 222 12581.52 177.68 55014.62 88888.00 2011-08-10 14:41:31.125 222 12581.55 177.65 55014.62 88888.00 2011-08-10 14:41:31.250 222 12581.55 177.60 55014.57 88888.00 2011-08-10 14:41:31.375 222 12581.55 177.60 55014.57 88888.00 2011-08-10 14:41:31.500 222 12581.52 177.65 55014.60 88888.00 2011-08-10 14:41:31.625 222 12581.58 177.68 55014.62 88888.00 2011-08-10 14:41:31.750 222 12581.60 177.68 55014.62 88888.00 2011-08-10 14:41:31.875 222 12581.60 177.68 55014.62 88888.00 2011-08-10 14:41:32.000 222 12581.58 177.70 55014.60 88888.00 2011-08-10 14:41:32.125 222 12581.58 177.68 55014.60 88888.00 2011-08-10 14:41:32.250 222 12581.62 177.68 55014.60 88888.00 2011-08-10 14:41:32.375 222 12581.62 177.65 55014.55 88888.00 2011-08-10 14:41:32.500 222 12581.60 177.65 55014.57 88888.00 2011-08-10 14:41:32.625 222 12581.65 177.70 55014.60 88888.00 2011-08-10 14:41:32.750 222 12581.65 177.68 55014.60 88888.00 2011-08-10 14:41:32.875 222 12581.65 177.68 55014.57 88888.00 2011-08-10 14:41:33.000 222 12581.62 177.68 55014.57 88888.00 2011-08-10 14:41:33.125 222 12581.58 177.70 55014.60 88888.00 2011-08-10 14:41:33.250 222 12581.52 177.68 55014.57 88888.00 2011-08-10 14:41:33.375 222 12581.55 177.70 55014.60 88888.00 2011-08-10 14:41:33.500 222 12581.58 177.70 55014.60 88888.00 2011-08-10 14:41:33.625 222 12581.58 177.70 55014.60 88888.00 2011-08-10 14:41:33.750 222 12581.58 177.70 55014.60 88888.00 2011-08-10 14:41:33.875 222 12581.55 177.68 55014.60 88888.00 2011-08-10 14:41:34.000 222 12581.52 177.68 55014.57 88888.00 2011-08-10 14:41:34.125 222 12581.55 177.72 55014.60 88888.00 2011-08-10 14:41:34.250 222 12581.55 177.72 55014.60 88888.00 2011-08-10 14:41:34.375 222 12581.62 177.72 55014.62 88888.00 2011-08-10 14:41:34.500 222 12581.60 177.70 55014.60 88888.00 2011-08-10 14:41:34.625 222 12581.60 177.70 55014.57 88888.00 2011-08-10 14:41:34.750 222 12581.58 177.72 55014.57 88888.00 2011-08-10 14:41:34.875 222 12581.60 177.70 55014.57 88888.00 2011-08-10 14:41:35.000 222 12581.62 177.70 55014.57 88888.00 2011-08-10 14:41:35.125 222 12581.60 177.70 55014.60 88888.00 2011-08-10 14:41:35.250 222 12581.58 177.70 55014.60 88888.00 2011-08-10 14:41:35.375 222 12581.58 177.70 55014.55 88888.00 2011-08-10 14:41:35.500 222 12581.55 177.68 55014.55 88888.00 2011-08-10 14:41:35.625 222 12581.55 177.68 55014.57 88888.00 2011-08-10 14:41:35.750 222 12581.60 177.70 55014.60 88888.00 2011-08-10 14:41:35.875 222 12581.60 177.68 55014.60 88888.00 2011-08-10 14:41:36.000 222 12581.60 177.70 55014.57 88888.00 2011-08-10 14:41:36.125 222 12581.60 177.75 55014.57 88888.00 2011-08-10 14:41:36.250 222 12581.60 177.70 55014.57 88888.00 2011-08-10 14:41:36.375 222 12581.65 177.72 55014.60 88888.00 2011-08-10 14:41:36.500 222 12581.62 177.72 55014.57 88888.00 2011-08-10 14:41:36.625 222 12581.55 177.70 55014.53 88888.00 2011-08-10 14:41:36.750 222 12581.58 177.70 55014.53 88888.00 2011-08-10 14:41:36.875 222 12581.60 177.70 55014.57 88888.00 2011-08-10 14:41:37.000 222 12581.58 177.70 55014.57 88888.00 2011-08-10 14:41:37.125 222 12581.55 177.70 55014.57 88888.00 2011-08-10 14:41:37.250 222 12581.58 177.68 55014.57 88888.00 2011-08-10 14:41:37.375 222 12581.62 177.70 55014.60 88888.00 2011-08-10 14:41:37.500 222 12581.60 177.70 55014.60 88888.00 2011-08-10 14:41:37.625 222 12581.58 177.68 55014.57 88888.00 2011-08-10 14:41:37.750 222 12581.62 177.65 55014.55 88888.00 2011-08-10 14:41:37.875 222 12581.60 177.65 55014.55 88888.00 2011-08-10 14:41:38.000 222 12581.62 177.65 55014.55 88888.00 2011-08-10 14:41:38.125 222 12581.62 177.68 55014.57 88888.00 2011-08-10 14:41:38.250 222 12581.58 177.68 55014.57 88888.00 2011-08-10 14:41:38.375 222 12581.55 177.65 55014.53 88888.00 2011-08-10 14:41:38.500 222 12581.58 177.68 55014.55 88888.00 2011-08-10 14:41:38.625 222 12581.62 177.70 55014.57 88888.00 2011-08-10 14:41:38.750 222 12581.60 177.68 55014.57 88888.00 2011-08-10 14:41:38.875 222 12581.58 177.70 55014.57 88888.00 2011-08-10 14:41:39.000 222 12581.58 177.72 55014.55 88888.00 2011-08-10 14:41:39.125 222 12581.60 177.72 55014.53 88888.00 2011-08-10 14:41:39.250 222 12581.52 177.68 55014.53 88888.00 2011-08-10 14:41:39.375 222 12581.60 177.68 55014.53 88888.00 2011-08-10 14:41:39.500 222 12581.60 177.68 55014.53 88888.00 2011-08-10 14:41:39.625 222 12581.60 177.70 55014.50 88888.00 2011-08-10 14:41:39.750 222 12581.58 177.70 55014.50 88888.00 2011-08-10 14:41:39.875 222 12581.58 177.70 55014.53 88888.00 2011-08-10 14:41:40.000 222 12581.58 177.70 55014.53 88888.00 2011-08-10 14:41:40.125 222 12581.58 177.68 55014.57 88888.00 2011-08-10 14:41:40.250 222 12581.55 177.70 55014.55 88888.00 2011-08-10 14:41:40.375 222 12581.55 177.70 55014.53 88888.00 2011-08-10 14:41:40.500 222 12581.55 177.70 55014.53 88888.00 2011-08-10 14:41:40.625 222 12581.55 177.72 55014.50 88888.00 2011-08-10 14:41:40.750 222 12581.55 177.70 55014.47 88888.00 2011-08-10 14:41:40.875 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:41.000 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:41.125 222 12581.55 177.65 55014.50 88888.00 2011-08-10 14:41:41.250 222 12581.55 177.68 55014.53 88888.00 2011-08-10 14:41:41.375 222 12581.62 177.72 55014.55 88888.00 2011-08-10 14:41:41.500 222 12581.62 177.70 55014.50 88888.00 2011-08-10 14:41:41.625 222 12581.55 177.68 55014.50 88888.00 2011-08-10 14:41:41.750 222 12581.55 177.68 55014.50 88888.00 2011-08-10 14:41:41.875 222 12581.58 177.72 55014.53 88888.00 2011-08-10 14:41:42.000 222 12581.60 177.68 55014.47 88888.00 2011-08-10 14:41:42.125 222 12581.58 177.68 55014.50 88888.00 2011-08-10 14:41:42.250 222 12581.48 177.70 55014.53 88888.00 2011-08-10 14:41:42.375 222 12581.50 177.68 55014.53 88888.00 2011-08-10 14:41:42.500 222 12581.45 177.68 55014.53 88888.00 2011-08-10 14:41:42.625 222 12581.48 177.70 55014.53 88888.00 2011-08-10 14:41:42.750 222 12581.52 177.70 55014.55 88888.00 2011-08-10 14:41:42.875 222 12581.52 177.70 55014.55 88888.00 2011-08-10 14:41:43.000 222 12581.50 177.70 55014.53 88888.00 2011-08-10 14:41:43.125 222 12581.50 177.70 55014.53 88888.00 2011-08-10 14:41:43.250 222 12581.48 177.70 55014.55 88888.00 2011-08-10 14:41:43.375 222 12581.50 177.70 55014.53 88888.00 2011-08-10 14:41:43.500 222 12581.45 177.68 55014.53 88888.00 2011-08-10 14:41:43.625 222 12581.48 177.70 55014.53 88888.00 2011-08-10 14:41:43.750 222 12581.50 177.70 55014.55 88888.00 2011-08-10 14:41:43.875 222 12581.42 177.68 55014.55 88888.00 2011-08-10 14:41:44.000 222 12581.40 177.65 55014.50 88888.00 2011-08-10 14:41:44.125 222 12581.45 177.62 55014.55 88888.00 2011-08-10 14:41:44.250 222 12581.45 177.62 55014.53 88888.00 2011-08-10 14:41:44.375 222 12581.52 177.68 55014.53 88888.00 2011-08-10 14:41:44.500 222 12581.55 177.68 55014.53 88888.00 2011-08-10 14:41:44.625 222 12581.60 177.62 55014.50 88888.00 2011-08-10 14:41:44.750 222 12581.58 177.65 55014.50 88888.00 2011-08-10 14:41:44.875 222 12581.55 177.68 55014.53 88888.00 2011-08-10 14:41:45.000 222 12581.52 177.68 55014.53 88888.00 2011-08-10 14:41:45.125 222 12581.52 177.68 55014.55 88888.00 2011-08-10 14:41:45.250 222 12581.48 177.65 55014.50 88888.00 2011-08-10 14:41:45.375 222 12581.55 177.68 55014.53 88888.00 2011-08-10 14:41:45.500 222 12581.58 177.70 55014.55 88888.00 2011-08-10 14:41:45.625 222 12581.55 177.68 55014.53 88888.00 2011-08-10 14:41:45.750 222 12581.55 177.68 55014.53 88888.00 2011-08-10 14:41:45.875 222 12581.58 177.68 55014.53 88888.00 2011-08-10 14:41:46.000 222 12581.55 177.65 55014.53 88888.00 2011-08-10 14:41:46.125 222 12581.52 177.62 55014.50 88888.00 2011-08-10 14:41:46.250 222 12581.45 177.60 55014.50 88888.00 2011-08-10 14:41:46.375 222 12581.52 177.60 55014.45 88888.00 2011-08-10 14:41:46.500 222 12581.52 177.62 55014.47 88888.00 2011-08-10 14:41:46.625 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:46.750 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:46.875 222 12581.55 177.62 55014.50 88888.00 2011-08-10 14:41:47.000 222 12581.60 177.65 55014.50 88888.00 2011-08-10 14:41:47.125 222 12581.65 177.62 55014.50 88888.00 2011-08-10 14:41:47.250 222 12581.60 177.62 55014.47 88888.00 2011-08-10 14:41:47.375 222 12581.52 177.62 55014.47 88888.00 2011-08-10 14:41:47.500 222 12581.50 177.65 55014.45 88888.00 2011-08-10 14:41:47.625 222 12581.55 177.68 55014.47 88888.00 2011-08-10 14:41:47.750 222 12581.55 177.68 55014.50 88888.00 2011-08-10 14:41:47.875 222 12581.45 177.65 55014.50 88888.00 2011-08-10 14:41:48.000 222 12581.42 177.60 55014.47 88888.00 2011-08-10 14:41:48.125 222 12581.50 177.62 55014.50 88888.00 2011-08-10 14:41:48.250 222 12581.40 177.68 55014.50 88888.00 2011-08-10 14:41:48.375 222 12581.45 177.70 55014.53 88888.00 2011-08-10 14:41:48.500 222 12581.45 177.68 55014.50 88888.00 2011-08-10 14:41:48.625 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:48.750 222 12581.55 177.65 55014.47 88888.00 2011-08-10 14:41:48.875 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:49.000 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:49.125 222 12581.55 177.65 55014.50 88888.00 2011-08-10 14:41:49.250 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:49.375 222 12581.55 177.65 55014.50 88888.00 2011-08-10 14:41:49.500 222 12581.55 177.65 55014.53 88888.00 2011-08-10 14:41:49.625 222 12581.55 177.68 55014.50 88888.00 2011-08-10 14:41:49.750 222 12581.58 177.68 55014.50 88888.00 2011-08-10 14:41:49.875 222 12581.55 177.65 55014.50 88888.00 2011-08-10 14:41:50.000 222 12581.48 177.65 55014.47 88888.00 2011-08-10 14:41:50.125 222 12581.40 177.65 55014.50 88888.00 2011-08-10 14:41:50.250 222 12581.42 177.62 55014.50 88888.00 2011-08-10 14:41:50.375 222 12581.45 177.60 55014.45 88888.00 2011-08-10 14:41:50.500 222 12581.52 177.62 55014.45 88888.00 2011-08-10 14:41:50.625 222 12581.55 177.65 55014.47 88888.00 2011-08-10 14:41:50.750 222 12581.55 177.65 55014.50 88888.00 2011-08-10 14:41:50.875 222 12581.55 177.68 55014.47 88888.00 2011-08-10 14:41:51.000 222 12581.55 177.70 55014.47 88888.00 2011-08-10 14:41:51.125 222 12581.58 177.70 55014.50 88888.00 2011-08-10 14:41:51.250 222 12581.58 177.68 55014.50 88888.00 2011-08-10 14:41:51.375 222 12581.55 177.65 55014.45 88888.00 2011-08-10 14:41:51.500 222 12581.50 177.65 55014.47 88888.00 2011-08-10 14:41:51.625 222 12581.45 177.70 55014.50 88888.00 2011-08-10 14:41:51.750 222 12581.48 177.70 55014.50 88888.00 2011-08-10 14:41:51.875 222 12581.50 177.68 55014.50 88888.00 2011-08-10 14:41:52.000 222 12581.55 177.65 55014.47 88888.00 2011-08-10 14:41:52.125 222 12581.52 177.65 55014.50 88888.00 2011-08-10 14:41:52.250 222 12581.42 177.65 55014.47 88888.00 2011-08-10 14:41:52.375 222 12581.50 177.68 55014.47 88888.00 2011-08-10 14:41:52.500 222 12581.55 177.68 55014.45 88888.00 2011-08-10 14:41:52.625 222 12581.55 177.68 55014.45 88888.00 2011-08-10 14:41:52.750 222 12581.52 177.70 55014.47 88888.00 2011-08-10 14:41:52.875 222 12581.52 177.70 55014.45 88888.00 2011-08-10 14:41:53.000 222 12581.55 177.68 55014.45 88888.00 2011-08-10 14:41:53.125 222 12581.58 177.68 55014.45 88888.00 2011-08-10 14:41:53.250 222 12581.48 177.65 55014.47 88888.00 2011-08-10 14:41:53.375 222 12581.50 177.68 55014.47 88888.00 2011-08-10 14:41:53.500 222 12581.50 177.70 55014.47 88888.00 2011-08-10 14:41:53.625 222 12581.50 177.70 55014.47 88888.00 2011-08-10 14:41:53.750 222 12581.45 177.68 55014.47 88888.00 2011-08-10 14:41:53.875 222 12581.48 177.68 55014.47 88888.00 2011-08-10 14:41:54.000 222 12581.55 177.65 55014.45 88888.00 2011-08-10 14:41:54.125 222 12581.58 177.65 55014.45 88888.00 2011-08-10 14:41:54.250 222 12581.52 177.65 55014.43 88888.00 2011-08-10 14:41:54.375 222 12581.55 177.62 55014.43 88888.00 2011-08-10 14:41:54.500 222 12581.50 177.65 55014.43 88888.00 2011-08-10 14:41:54.625 222 12581.50 177.68 55014.45 88888.00 2011-08-10 14:41:54.750 222 12581.50 177.68 55014.47 88888.00 2011-08-10 14:41:54.875 222 12581.55 177.65 55014.47 88888.00 2011-08-10 14:41:55.000 222 12581.55 177.65 55014.47 88888.00 2011-08-10 14:41:55.125 222 12581.50 177.65 55014.47 88888.00 2011-08-10 14:41:55.250 222 12581.52 177.68 55014.45 88888.00 2011-08-10 14:41:55.375 222 12581.52 177.70 55014.43 88888.00 2011-08-10 14:41:55.500 222 12581.50 177.70 55014.43 88888.00 2011-08-10 14:41:55.625 222 12581.50 177.68 55014.45 88888.00 2011-08-10 14:41:55.750 222 12581.50 177.65 55014.45 88888.00 2011-08-10 14:41:55.875 222 12581.50 177.65 55014.43 88888.00 2011-08-10 14:41:56.000 222 12581.45 177.68 55014.45 88888.00 2011-08-10 14:41:56.125 222 12581.45 177.65 55014.45 88888.00 2011-08-10 14:41:56.250 222 12581.45 177.62 55014.45 88888.00 2011-08-10 14:41:56.375 222 12581.52 177.68 55014.47 88888.00 2011-08-10 14:41:56.500 222 12581.52 177.70 55014.43 88888.00 2011-08-10 14:41:56.625 222 12581.52 177.70 55014.45 88888.00 2011-08-10 14:41:56.750 222 12581.55 177.68 55014.45 88888.00 2011-08-10 14:41:56.875 222 12581.55 177.68 55014.45 88888.00 2011-08-10 14:41:57.000 222 12581.55 177.68 55014.45 88888.00 2011-08-10 14:41:57.125 222 12581.58 177.70 55014.47 88888.00 2011-08-10 14:41:57.250 222 12581.55 177.65 55014.45 88888.00 2011-08-10 14:41:57.375 222 12581.55 177.62 55014.43 88888.00 2011-08-10 14:41:57.500 222 12581.55 177.65 55014.43 88888.00 2011-08-10 14:41:57.625 222 12581.50 177.65 55014.43 88888.00 2011-08-10 14:41:57.750 222 12581.50 177.68 55014.43 88888.00 2011-08-10 14:41:57.875 222 12581.50 177.68 55014.45 88888.00 2011-08-10 14:41:58.000 222 12581.48 177.68 55014.45 88888.00 2011-08-10 14:41:58.125 222 12581.50 177.68 55014.47 88888.00 2011-08-10 14:41:58.250 222 12581.42 177.65 55014.45 88888.00 2011-08-10 14:41:58.375 222 12581.42 177.65 55014.45 88888.00 2011-08-10 14:41:58.500 222 12581.48 177.68 55014.45 88888.00 2011-08-10 14:41:58.625 222 12581.50 177.68 55014.45 88888.00 2011-08-10 14:41:58.750 222 12581.50 177.70 55014.43 88888.00 2011-08-10 14:41:58.875 222 12581.50 177.68 55014.43 88888.00 2011-08-10 14:41:59.000 222 12581.48 177.68 55014.43 88888.00 2011-08-10 14:41:59.125 222 12581.45 177.70 55014.45 88888.00 2011-08-10 14:41:59.250 222 12581.40 177.72 55014.45 88888.00 2011-08-10 14:41:59.375 222 12581.42 177.70 55014.47 88888.00 2011-08-10 14:41:59.500 222 12581.42 177.65 55014.43 88888.00 2011-08-10 14:41:59.625 222 12581.48 177.65 55014.40 88888.00 2011-08-10 14:41:59.750 222 12581.52 177.65 55014.38 88888.00 2011-08-10 14:41:59.875 222 12581.58 177.68 55014.43 88888.00 2011-08-10 14:42:00.000 222 12581.52 177.65 55014.40 88888.00 2011-08-10 14:42:00.125 222 12581.50 177.62 55014.43 88888.00 2011-08-10 14:42:00.250 222 12581.48 177.65 55014.43 88888.00 2011-08-10 14:42:00.375 222 12581.52 177.75 55014.45 88888.00 2011-08-10 14:42:00.500 222 12581.55 177.72 55014.45 88888.00 2011-08-10 14:42:00.625 222 12581.55 177.68 55014.43 88888.00 2011-08-10 14:42:00.750 222 12581.55 177.65 55014.40 88888.00 2011-08-10 14:42:00.875 222 12581.58 177.68 55014.43 88888.00 2011-08-10 14:42:01.000 222 12581.60 177.70 55014.43 88888.00 2011-08-10 14:42:01.125 222 12581.62 177.68 55014.40 88888.00 2011-08-10 14:42:01.250 222 12581.52 177.65 55014.40 88888.00 2011-08-10 14:42:01.375 222 12581.50 177.65 55014.40 88888.00 2011-08-10 14:42:01.500 222 12581.45 177.65 55014.43 88888.00 2011-08-10 14:42:01.625 222 12581.45 177.70 55014.43 88888.00 2011-08-10 14:42:01.750 222 12581.42 177.70 55014.43 88888.00 2011-08-10 14:42:01.875 222 12581.45 177.68 55014.43 88888.00 2011-08-10 14:42:02.000 222 12581.48 177.72 55014.40 88888.00 2011-08-10 14:42:02.125 222 12581.48 177.72 55014.43 88888.00 2011-08-10 14:42:02.250 222 12581.42 177.70 55014.43 88888.00 2011-08-10 14:42:02.375 222 12581.40 177.65 55014.38 88888.00 2011-08-10 14:42:02.500 222 12581.50 177.65 55014.40 88888.00 2011-08-10 14:42:02.625 222 12581.55 177.68 55014.40 88888.00 2011-08-10 14:42:02.750 222 12581.52 177.68 55014.40 88888.00 2011-08-10 14:42:02.875 222 12581.50 177.65 55014.43 88888.00 2011-08-10 14:42:03.000 222 12581.52 177.65 55014.40 88888.00 2011-08-10 14:42:03.125 222 12581.58 177.68 55014.43 88888.00 2011-08-10 14:42:03.250 222 12581.52 177.68 55014.43 88888.00 2011-08-10 14:42:03.375 222 12581.52 177.70 55014.45 88888.00 2011-08-10 14:42:03.500 222 12581.58 177.70 55014.45 88888.00 2011-08-10 14:42:03.625 222 12581.55 177.70 55014.43 88888.00 2011-08-10 14:42:03.750 222 12581.52 177.68 55014.43 88888.00 2011-08-10 14:42:03.875 222 12581.52 177.70 55014.43 88888.00 2011-08-10 14:42:04.000 222 12581.55 177.68 55014.43 88888.00 2011-08-10 14:42:04.125 222 12581.52 177.68 55014.43 88888.00 2011-08-10 14:42:04.250 222 12581.50 177.70 55014.43 88888.00 2011-08-10 14:42:04.375 222 12581.55 177.72 55014.43 88888.00 2011-08-10 14:42:04.500 222 12581.52 177.68 55014.43 88888.00 2011-08-10 14:42:04.625 222 12581.48 177.68 55014.40 88888.00 2011-08-10 14:42:04.750 222 12581.48 177.68 55014.45 88888.00 2011-08-10 14:42:04.875 222 12581.55 177.68 55014.43 88888.00 2011-08-10 14:42:05.000 222 12581.55 177.68 55014.43 88888.00 2011-08-10 14:42:05.125 222 12581.55 177.70 55014.40 88888.00 2011-08-10 14:42:05.250 222 12581.50 177.62 55014.40 88888.00 2011-08-10 14:42:05.375 222 12581.48 177.60 55014.35 88888.00 2011-08-10 14:42:05.500 222 12581.45 177.62 55014.38 88888.00 2011-08-10 14:42:05.625 222 12581.48 177.62 55014.40 88888.00 2011-08-10 14:42:05.750 222 12581.52 177.65 55014.43 88888.00 2011-08-10 14:42:05.875 222 12581.50 177.68 55014.40 88888.00 2011-08-10 14:42:06.000 222 12581.50 177.68 55014.40 88888.00 2011-08-10 14:42:06.125 222 12581.52 177.70 55014.40 88888.00 2011-08-10 14:42:06.250 222 12581.52 177.68 55014.40 88888.00 2011-08-10 14:42:06.375 222 12581.50 177.68 55014.40 88888.00 2011-08-10 14:42:06.500 222 12581.45 177.70 55014.40 88888.00 2011-08-10 14:42:06.625 222 12581.45 177.70 55014.43 88888.00 2011-08-10 14:42:06.750 222 12581.52 177.68 55014.43 88888.00 2011-08-10 14:42:06.875 222 12581.55 177.72 55014.43 88888.00 2011-08-10 14:42:07.000 222 12581.58 177.70 55014.40 88888.00 2011-08-10 14:42:07.125 222 12581.58 177.68 55014.40 88888.00 2011-08-10 14:42:07.250 222 12581.50 177.65 55014.38 88888.00 2011-08-10 14:42:07.375 222 12581.55 177.65 55014.40 88888.00 2011-08-10 14:42:07.500 222 12581.52 177.65 55014.40 88888.00 2011-08-10 14:42:07.625 222 12581.58 177.70 55014.40 88888.00 2011-08-10 14:42:07.750 222 12581.58 177.70 55014.40 88888.00 2011-08-10 14:42:07.875 222 12581.55 177.70 55014.40 88888.00 2011-08-10 14:42:08.000 222 12581.58 177.70 55014.40 88888.00 2011-08-10 14:42:08.125 222 12581.60 177.70 55014.38 88888.00 2011-08-10 14:42:08.250 222 12581.52 177.68 55014.35 88888.00 2011-08-10 14:42:08.375 222 12581.55 177.72 55014.38 88888.00 2011-08-10 14:42:08.500 222 12581.55 177.72 55014.43 88888.00 2011-08-10 14:42:08.625 222 12581.52 177.70 55014.40 88888.00 2011-08-10 14:42:08.750 222 12581.50 177.70 55014.38 88888.00 2011-08-10 14:42:08.875 222 12581.50 177.70 55014.38 88888.00 2011-08-10 14:42:09.000 222 12581.45 177.68 55014.40 88888.00 2011-08-10 14:42:09.125 222 12581.48 177.70 55014.38 88888.00 2011-08-10 14:42:09.250 222 12581.40 177.68 55014.38 88888.00 2011-08-10 14:42:09.375 222 12581.48 177.68 55014.38 88888.00 2011-08-10 14:42:09.500 222 12581.50 177.68 55014.38 88888.00 2011-08-10 14:42:09.625 222 12581.50 177.68 55014.38 88888.00 2011-08-10 14:42:09.750 222 12581.52 177.65 55014.35 88888.00 2011-08-10 14:42:09.875 222 12581.60 177.68 55014.35 88888.00 2011-08-10 14:42:10.000 222 12581.67 177.70 55014.35 88888.00 2011-08-10 14:42:10.125 222 12581.62 177.68 55014.38 88888.00 2011-08-10 14:42:10.250 222 12581.55 177.68 55014.38 88888.00 2011-08-10 14:42:10.375 222 12581.55 177.68 55014.38 88888.00 2011-08-10 14:42:10.500 222 12581.52 177.65 55014.38 88888.00 2011-08-10 14:42:10.625 222 12581.58 177.65 55014.38 88888.00 2011-08-10 14:42:10.750 222 12581.60 177.65 55014.38 88888.00 2011-08-10 14:42:10.875 222 12581.60 177.65 55014.35 88888.00 2011-08-10 14:42:11.000 222 12581.62 177.68 55014.35 88888.00 2011-08-10 14:42:11.125 222 12581.60 177.72 55014.38 88888.00 2011-08-10 14:42:11.250 222 12581.58 177.68 55014.38 88888.00 2011-08-10 14:42:11.375 222 12581.58 177.70 55014.38 88888.00 2011-08-10 14:42:11.500 222 12581.52 177.70 55014.38 88888.00 2011-08-10 14:42:11.625 222 12581.50 177.72 55014.40 88888.00 2011-08-10 14:42:11.750 222 12581.58 177.72 55014.38 88888.00 2011-08-10 14:42:11.875 222 12581.58 177.72 55014.38 88888.00 2011-08-10 14:42:12.000 222 12581.60 177.75 55014.35 88888.00 2011-08-10 14:42:12.125 222 12581.55 177.72 55014.32 88888.00 2011-08-10 14:42:12.250 222 12581.50 177.68 55014.32 88888.00 2011-08-10 14:42:12.375 222 12581.55 177.75 55014.35 88888.00 2011-08-10 14:42:12.500 222 12581.55 177.78 55014.35 88888.00 2011-08-10 14:42:12.625 222 12581.55 177.72 55014.35 88888.00 2011-08-10 14:42:12.750 222 12581.55 177.68 55014.30 88888.00 2011-08-10 14:42:12.875 222 12581.52 177.70 55014.32 88888.00 2011-08-10 14:42:13.000 222 12581.52 177.68 55014.32 88888.00 2011-08-10 14:42:13.125 222 12581.52 177.68 55014.35 88888.00 2011-08-10 14:42:13.250 222 12581.50 177.68 55014.35 88888.00 2011-08-10 14:42:13.375 222 12581.52 177.68 55014.35 88888.00 2011-08-10 14:42:13.500 222 12581.55 177.70 55014.35 88888.00 2011-08-10 14:42:13.625 222 12581.55 177.70 55014.35 88888.00 2011-08-10 14:42:13.750 222 12581.60 177.68 55014.35 88888.00 2011-08-10 14:42:13.875 222 12581.60 177.68 55014.32 88888.00 2011-08-10 14:42:14.000 222 12581.62 177.70 55014.32 88888.00 2011-08-10 14:42:14.125 222 12581.58 177.70 55014.32 88888.00 2011-08-10 14:42:14.250 222 12581.55 177.68 55014.35 88888.00 2011-08-10 14:42:14.375 222 12581.60 177.72 55014.32 88888.00 2011-08-10 14:42:14.500 222 12581.58 177.68 55014.32 88888.00 2011-08-10 14:42:14.625 222 12581.50 177.68 55014.32 88888.00 2011-08-10 14:42:14.750 222 12581.50 177.68 55014.32 88888.00 2011-08-10 14:42:14.875 222 12581.55 177.68 55014.32 88888.00 2011-08-10 14:42:15.000 222 12581.58 177.72 55014.35 88888.00 2011-08-10 14:42:15.125 222 12581.58 177.72 55014.35 88888.00 2011-08-10 14:42:15.250 222 12581.58 177.72 55014.35 88888.00 2011-08-10 14:42:15.375 222 12581.60 177.72 55014.35 88888.00 2011-08-10 14:42:15.500 222 12581.62 177.75 55014.35 88888.00 2011-08-10 14:42:15.625 222 12581.60 177.72 55014.32 88888.00 2011-08-10 14:42:15.750 222 12581.60 177.72 55014.35 88888.00 2011-08-10 14:42:15.875 222 12581.60 177.75 55014.32 88888.00 2011-08-10 14:42:16.000 222 12581.58 177.72 55014.32 88888.00 2011-08-10 14:42:16.125 222 12581.52 177.72 55014.32 88888.00 2011-08-10 14:42:16.250 222 12581.50 177.72 55014.38 88888.00 2011-08-10 14:42:16.375 222 12581.55 177.78 55014.40 88888.00 2011-08-10 14:42:16.500 222 12581.55 177.78 55014.38 88888.00 2011-08-10 14:42:16.625 222 12581.52 177.78 55014.38 88888.00 2011-08-10 14:42:16.750 222 12581.52 177.78 55014.38 88888.00 2011-08-10 14:42:16.875 222 12581.55 177.78 55014.38 88888.00 2011-08-10 14:42:17.000 222 12581.60 177.75 55014.35 88888.00 2011-08-10 14:42:17.125 222 12581.62 177.72 55014.35 88888.00 2011-08-10 14:42:17.250 222 12581.50 177.72 55014.35 88888.00 2011-08-10 14:42:17.375 222 12581.48 177.72 55014.32 88888.00 2011-08-10 14:42:17.500 222 12581.50 177.75 55014.35 88888.00 2011-08-10 14:42:17.625 222 12581.55 177.75 55014.35 88888.00 2011-08-10 14:42:17.750 222 12581.58 177.75 55014.35 88888.00 2011-08-10 14:42:17.875 222 12581.58 177.78 55014.32 88888.00 2011-08-10 14:42:18.000 222 12581.55 177.72 55014.32 88888.00 2011-08-10 14:42:18.125 222 12581.58 177.72 55014.32 88888.00 2011-08-10 14:42:18.250 222 12581.50 177.70 55014.35 88888.00 2011-08-10 14:42:18.375 222 12581.55 177.78 55014.40 88888.00 2011-08-10 14:42:18.500 222 12581.58 177.78 55014.38 88888.00 2011-08-10 14:42:18.625 222 12581.58 177.78 55014.32 88888.00 2011-08-10 14:42:18.750 222 12581.58 177.75 55014.32 88888.00 2011-08-10 14:42:18.875 222 12581.55 177.75 55014.35 88888.00 2011-08-10 14:42:19.000 222 12581.52 177.75 55014.35 88888.00 2011-08-10 14:42:19.125 222 12581.52 177.75 55014.32 88888.00 2011-08-10 14:42:19.250 222 12581.55 177.72 55014.32 88888.00 2011-08-10 14:42:19.375 222 12581.58 177.75 55014.35 88888.00 2011-08-10 14:42:19.500 222 12581.55 177.80 55014.35 88888.00 2011-08-10 14:42:19.625 222 12581.55 177.78 55014.35 88888.00 2011-08-10 14:42:19.750 222 12581.58 177.78 55014.35 88888.00 2011-08-10 14:42:19.875 222 12581.58 177.80 55014.32 88888.00 2011-08-10 14:42:20.000 222 12581.55 177.80 55014.30 88888.00 2011-08-10 14:42:20.125 222 12581.58 177.80 55014.35 88888.00 2011-08-10 14:42:20.250 222 12581.55 177.78 55014.35 88888.00 2011-08-10 14:42:20.375 222 12581.55 177.75 55014.30 88888.00 2011-08-10 14:42:20.500 222 12581.58 177.78 55014.32 88888.00 2011-08-10 14:42:20.625 222 12581.60 177.80 55014.35 88888.00 2011-08-10 14:42:20.750 222 12581.60 177.80 55014.35 88888.00 2011-08-10 14:42:20.875 222 12581.62 177.75 55014.32 88888.00 2011-08-10 14:42:21.000 222 12581.60 177.78 55014.30 88888.00 2011-08-10 14:42:21.125 222 12581.58 177.80 55014.30 88888.00 2011-08-10 14:42:21.250 222 12581.55 177.80 55014.32 88888.00 2011-08-10 14:42:21.375 222 12581.60 177.80 55014.30 88888.00 2011-08-10 14:42:21.500 222 12581.60 177.80 55014.30 88888.00 2011-08-10 14:42:21.625 222 12581.65 177.78 55014.32 88888.00 2011-08-10 14:42:21.750 222 12581.65 177.78 55014.30 88888.00 2011-08-10 14:42:21.875 222 12581.62 177.78 55014.32 88888.00 2011-08-10 14:42:22.000 222 12581.60 177.80 55014.30 88888.00 2011-08-10 14:42:22.125 222 12581.55 177.75 55014.30 88888.00 2011-08-10 14:42:22.250 222 12581.48 177.78 55014.30 88888.00 2011-08-10 14:42:22.375 222 12581.55 177.82 55014.35 88888.00 2011-08-10 14:42:22.500 222 12581.58 177.80 55014.32 88888.00 2011-08-10 14:42:22.625 222 12581.52 177.78 55014.30 88888.00 2011-08-10 14:42:22.750 222 12581.55 177.80 55014.30 88888.00 2011-08-10 14:42:22.875 222 12581.55 177.78 55014.30 88888.00 2011-08-10 14:42:23.000 222 12581.50 177.80 55014.30 88888.00 2011-08-10 14:42:23.125 222 12581.48 177.80 55014.30 88888.00 2011-08-10 14:42:23.250 222 12581.42 177.75 55014.30 88888.00 2011-08-10 14:42:23.375 222 12581.50 177.75 55014.30 88888.00 2011-08-10 14:42:23.500 222 12581.50 177.78 55014.30 88888.00 2011-08-10 14:42:23.625 222 12581.52 177.82 55014.32 88888.00 2011-08-10 14:42:23.750 222 12581.50 177.82 55014.30 88888.00 2011-08-10 14:42:23.875 222 12581.50 177.80 55014.28 88888.00 2011-08-10 14:42:24.000 222 12581.55 177.78 55014.28 88888.00 2011-08-10 14:42:24.125 222 12581.58 177.78 55014.30 88888.00 2011-08-10 14:42:24.250 222 12581.58 177.80 55014.30 88888.00 2011-08-10 14:42:24.375 222 12581.60 177.78 55014.22 88888.00 2011-08-10 14:42:24.500 222 12581.58 177.78 55014.25 88888.00 2011-08-10 14:42:24.625 222 12581.55 177.80 55014.28 88888.00 2011-08-10 14:42:24.750 222 12581.55 177.82 55014.30 88888.00 2011-08-10 14:42:24.875 222 12581.50 177.82 55014.30 88888.00 2011-08-10 14:42:25.000 222 12581.50 177.80 55014.30 88888.00 2011-08-10 14:42:25.125 222 12581.55 177.78 55014.28 88888.00 2011-08-10 14:42:25.250 222 12581.52 177.78 55014.25 88888.00 2011-08-10 14:42:25.375 222 12581.58 177.80 55014.25 88888.00 2011-08-10 14:42:25.500 222 12581.52 177.80 55014.28 88888.00 2011-08-10 14:42:25.625 222 12581.58 177.82 55014.28 88888.00 2011-08-10 14:42:25.750 222 12581.58 177.82 55014.30 88888.00 2011-08-10 14:42:25.875 222 12581.58 177.82 55014.30 88888.00 2011-08-10 14:42:26.000 222 12581.55 177.80 55014.30 88888.00 2011-08-10 14:42:26.125 222 12581.60 177.82 55014.30 88888.00 2011-08-10 14:42:26.250 222 12581.58 177.85 55014.28 88888.00 2011-08-10 14:42:26.375 222 12581.60 177.85 55014.30 88888.00 2011-08-10 14:42:26.500 222 12581.58 177.82 55014.28 88888.00 2011-08-10 14:42:26.625 222 12581.52 177.82 55014.28 88888.00 2011-08-10 14:42:26.750 222 12581.52 177.85 55014.28 88888.00 2011-08-10 14:42:26.875 222 12581.52 177.85 55014.28 88888.00 2011-08-10 14:42:27.000 222 12581.55 177.80 55014.25 88888.00 2011-08-10 14:42:27.125 222 12581.50 177.80 55014.25 88888.00 2011-08-10 14:42:27.250 222 12581.52 177.82 55014.28 88888.00 2011-08-10 14:42:27.375 222 12581.60 177.85 55014.25 88888.00 2011-08-10 14:42:27.500 222 12581.60 177.85 55014.28 88888.00 2011-08-10 14:42:27.625 222 12581.58 177.82 55014.28 88888.00 2011-08-10 14:42:27.750 222 12581.52 177.78 55014.25 88888.00 2011-08-10 14:42:27.875 222 12581.52 177.78 55014.25 88888.00 2011-08-10 14:42:28.000 222 12581.58 177.82 55014.25 88888.00 2011-08-10 14:42:28.125 222 12581.55 177.80 55014.25 88888.00 2011-08-10 14:42:28.250 222 12581.50 177.78 55014.28 88888.00 2011-08-10 14:42:28.375 222 12581.58 177.80 55014.28 88888.00 2011-08-10 14:42:28.500 222 12581.52 177.78 55014.25 88888.00 2011-08-10 14:42:28.625 222 12581.52 177.80 55014.28 88888.00 2011-08-10 14:42:28.750 222 12581.50 177.80 55014.25 88888.00 2011-08-10 14:42:28.875 222 12581.50 177.82 55014.22 88888.00 2011-08-10 14:42:29.000 222 12581.45 177.82 55014.22 88888.00 2011-08-10 14:42:29.125 222 12581.45 177.85 55014.25 88888.00 2011-08-10 14:42:29.250 222 12581.42 177.80 55014.25 88888.00 2011-08-10 14:42:29.375 222 12581.48 177.80 55014.25 88888.00 2011-08-10 14:42:29.500 222 12581.52 177.80 55014.28 88888.00 2011-08-10 14:42:29.625 222 12581.52 177.78 55014.25 88888.00 2011-08-10 14:42:29.750 222 12581.48 177.75 55014.22 88888.00 2011-08-10 14:42:29.875 222 12581.50 177.75 55014.25 88888.00 2011-08-10 14:42:30.000 222 12581.55 177.78 55014.28 88888.00 2011-08-10 14:42:30.125 222 12581.52 177.78 55014.28 88888.00 2011-08-10 14:42:30.250 222 12581.45 177.75 55014.30 88888.00 2011-08-10 14:42:30.375 222 12581.52 177.72 55014.25 88888.00 2011-08-10 14:42:30.500 222 12581.58 177.78 55014.28 88888.00 2011-08-10 14:42:30.625 222 12581.60 177.78 55014.28 88888.00 2011-08-10 14:42:30.750 222 12581.60 177.80 55014.28 88888.00 2011-08-10 14:42:30.875 222 12581.58 177.80 55014.28 88888.00 2011-08-10 14:42:31.000 222 12581.55 177.75 55014.22 88888.00 2011-08-10 14:42:31.125 222 12581.50 177.75 55014.25 88888.00 2011-08-10 14:42:31.250 222 12581.50 177.72 55014.30 88888.00 2011-08-10 14:42:31.375 222 12581.58 177.80 55014.28 88888.00 2011-08-10 14:42:31.500 222 12581.67 177.78 55014.28 88888.00 2011-08-10 14:42:31.625 222 12581.65 177.75 55014.28 88888.00 2011-08-10 14:42:31.750 222 12581.62 177.72 55014.25 88888.00 2011-08-10 14:42:31.875 222 12581.58 177.78 55014.28 88888.00 2011-08-10 14:42:32.000 222 12581.55 177.80 55014.28 88888.00 2011-08-10 14:42:32.125 222 12581.55 177.78 55014.28 88888.00 2011-08-10 14:42:32.250 222 12581.55 177.72 55014.28 88888.00 2011-08-10 14:42:32.375 222 12581.58 177.78 55014.28 88888.00 2011-08-10 14:42:32.500 222 12581.55 177.80 55014.25 88888.00 2011-08-10 14:42:32.625 222 12581.60 177.80 55014.25 88888.00 2011-08-10 14:42:32.750 222 12581.60 177.80 55014.25 88888.00 2011-08-10 14:42:32.875 222 12581.60 177.80 55014.25 88888.00 2011-08-10 14:42:33.000 222 12581.60 177.78 55014.25 88888.00 2011-08-10 14:42:33.125 222 12581.60 177.78 55014.28 88888.00 2011-08-10 14:42:33.250 222 12581.55 177.75 55014.28 88888.00 2011-08-10 14:42:33.375 222 12581.58 177.78 55014.28 88888.00 2011-08-10 14:42:33.500 222 12581.55 177.75 55014.25 88888.00 2011-08-10 14:42:33.625 222 12581.58 177.75 55014.22 88888.00 2011-08-10 14:42:33.750 222 12581.60 177.72 55014.22 88888.00 2011-08-10 14:42:33.875 222 12581.58 177.75 55014.20 88888.00 2011-08-10 14:42:34.000 222 12581.52 177.72 55014.20 88888.00 2011-08-10 14:42:34.125 222 12581.52 177.72 55014.20 88888.00 2011-08-10 14:42:34.250 222 12581.55 177.72 55014.22 88888.00 2011-08-10 14:42:34.375 222 12581.58 177.78 55014.25 88888.00 2011-08-10 14:42:34.500 222 12581.52 177.78 55014.28 88888.00 2011-08-10 14:42:34.625 222 12581.55 177.78 55014.25 88888.00 2011-08-10 14:42:34.750 222 12581.58 177.75 55014.20 88888.00 2011-08-10 14:42:34.875 222 12581.65 177.72 55014.22 88888.00 2011-08-10 14:42:35.000 222 12581.60 177.75 55014.22 88888.00 2011-08-10 14:42:35.125 222 12581.58 177.75 55014.22 88888.00 2011-08-10 14:42:35.250 222 12581.58 177.70 55014.22 88888.00 2011-08-10 14:42:35.375 222 12581.62 177.72 55014.20 88888.00 2011-08-10 14:42:35.500 222 12581.67 177.78 55014.22 88888.00 2011-08-10 14:42:35.625 222 12581.58 177.75 55014.20 88888.00 2011-08-10 14:42:35.750 222 12581.52 177.72 55014.20 88888.00 2011-08-10 14:42:35.875 222 12581.50 177.72 55014.18 88888.00 2011-08-10 14:42:36.000 222 12581.52 177.72 55014.18 88888.00 2011-08-10 14:42:36.125 222 12581.58 177.75 55014.20 88888.00 2011-08-10 14:42:36.250 222 12581.55 177.72 55014.20 88888.00 2011-08-10 14:42:36.375 222 12581.55 177.72 55014.18 88888.00 2011-08-10 14:42:36.500 222 12581.58 177.75 55014.20 88888.00 2011-08-10 14:42:36.625 222 12581.60 177.78 55014.22 88888.00 2011-08-10 14:42:36.750 222 12581.60 177.75 55014.22 88888.00 2011-08-10 14:42:36.875 222 12581.58 177.72 55014.22 88888.00 2011-08-10 14:42:37.000 222 12581.58 177.72 55014.20 88888.00 2011-08-10 14:42:37.125 222 12581.60 177.72 55014.18 88888.00 2011-08-10 14:42:37.250 222 12581.60 177.70 55014.22 88888.00 2011-08-10 14:42:37.375 222 12581.62 177.72 55014.22 88888.00 2011-08-10 14:42:37.500 222 12581.58 177.72 55014.20 88888.00 2011-08-10 14:42:37.625 222 12581.58 177.72 55014.20 88888.00 2011-08-10 14:42:37.750 222 12581.60 177.72 55014.20 88888.00 2011-08-10 14:42:37.875 222 12581.62 177.75 55014.22 88888.00 2011-08-10 14:42:38.000 222 12581.60 177.72 55014.22 88888.00 2011-08-10 14:42:38.125 222 12581.58 177.75 55014.25 88888.00 2011-08-10 14:42:38.250 222 12581.52 177.72 55014.22 88888.00 2011-08-10 14:42:38.375 222 12581.55 177.72 55014.25 88888.00 2011-08-10 14:42:38.500 222 12581.55 177.72 55014.25 88888.00 2011-08-10 14:42:38.625 222 12581.58 177.70 55014.22 88888.00 2011-08-10 14:42:38.750 222 12581.55 177.68 55014.22 88888.00 2011-08-10 14:42:38.875 222 12581.58 177.68 55014.28 88888.00 2011-08-10 14:42:39.000 222 12581.60 177.72 55014.25 88888.00 2011-08-10 14:42:39.125 222 12581.62 177.72 55014.25 88888.00 2011-08-10 14:42:39.250 222 12581.55 177.68 55014.25 88888.00 2011-08-10 14:42:39.375 222 12581.52 177.70 55014.22 88888.00 2011-08-10 14:42:39.500 222 12581.52 177.70 55014.20 88888.00 2011-08-10 14:42:39.625 222 12581.55 177.70 55014.22 88888.00 2011-08-10 14:42:39.750 222 12581.52 177.70 55014.22 88888.00 2011-08-10 14:42:39.875 222 12581.52 177.70 55014.25 88888.00 2011-08-10 14:42:40.000 222 12581.55 177.70 55014.20 88888.00 2011-08-10 14:42:40.125 222 12581.52 177.70 55014.22 88888.00 2011-08-10 14:42:40.250 222 12581.48 177.70 55014.25 88888.00 2011-08-10 14:42:40.375 222 12581.55 177.72 55014.22 88888.00 2011-08-10 14:42:40.500 222 12581.58 177.72 55014.22 88888.00 2011-08-10 14:42:40.625 222 12581.55 177.70 55014.22 88888.00 2011-08-10 14:42:40.750 222 12581.52 177.68 55014.22 88888.00 2011-08-10 14:42:40.875 222 12581.52 177.68 55014.22 88888.00 2011-08-10 14:42:41.000 222 12581.52 177.70 55014.22 88888.00 2011-08-10 14:42:41.125 222 12581.52 177.70 55014.22 88888.00 2011-08-10 14:42:41.250 222 12581.52 177.68 55014.22 88888.00 2011-08-10 14:42:41.375 222 12581.58 177.70 55014.22 88888.00 2011-08-10 14:42:41.500 222 12581.55 177.70 55014.22 88888.00 2011-08-10 14:42:41.625 222 12581.52 177.70 55014.22 88888.00 2011-08-10 14:42:41.750 222 12581.52 177.70 55014.20 88888.00 2011-08-10 14:42:41.875 222 12581.50 177.70 55014.20 88888.00 2011-08-10 14:42:42.000 222 12581.52 177.72 55014.20 88888.00 2011-08-10 14:42:42.125 222 12581.55 177.72 55014.22 88888.00 2011-08-10 14:42:42.250 222 12581.48 177.70 55014.22 88888.00 2011-08-10 14:42:42.375 222 12581.48 177.68 55014.20 88888.00 2011-08-10 14:42:42.500 222 12581.50 177.65 55014.22 88888.00 2011-08-10 14:42:42.625 222 12581.58 177.70 55014.28 88888.00 2011-08-10 14:42:42.750 222 12581.55 177.70 55014.28 88888.00 2011-08-10 14:42:42.875 222 12581.48 177.72 55014.25 88888.00 2011-08-10 14:42:43.000 222 12581.48 177.72 55014.22 88888.00 2011-08-10 14:42:43.125 222 12581.50 177.70 55014.22 88888.00 2011-08-10 14:42:43.250 222 12581.55 177.68 55014.20 88888.00 2011-08-10 14:42:43.375 222 12581.62 177.68 55014.20 88888.00 2011-08-10 14:42:43.500 222 12581.62 177.68 55014.22 88888.00 2011-08-10 14:42:43.625 222 12581.70 177.72 55014.22 88888.00 2011-08-10 14:42:43.750 222 12581.67 177.72 55014.22 88888.00 2011-08-10 14:42:43.875 222 12581.65 177.70 55014.20 88888.00 2011-08-10 14:42:44.000 222 12581.62 177.68 55014.20 88888.00 2011-08-10 14:42:44.125 222 12581.65 177.65 55014.20 88888.00 2011-08-10 14:42:44.250 222 12581.62 177.65 55014.20 88888.00 2011-08-10 14:42:44.375 222 12581.62 177.65 55014.22 88888.00 2011-08-10 14:42:44.500 222 12581.62 177.70 55014.20 88888.00 2011-08-10 14:42:44.625 222 12581.60 177.70 55014.20 88888.00 2011-08-10 14:42:44.750 222 12581.55 177.70 55014.18 88888.00 2011-08-10 14:42:44.875 222 12581.55 177.70 55014.22 88888.00 2011-08-10 14:42:45.000 222 12581.58 177.70 55014.22 88888.00 2011-08-10 14:42:45.125 222 12581.58 177.70 55014.22 88888.00 2011-08-10 14:42:45.250 222 12581.58 177.65 55014.20 88888.00 2011-08-10 14:42:45.375 222 12581.58 177.68 55014.18 88888.00 2011-08-10 14:42:45.500 222 12581.50 177.65 55014.20 88888.00 2011-08-10 14:42:45.625 222 12581.50 177.68 55014.20 88888.00 2011-08-10 14:42:45.750 222 12581.58 177.68 55014.22 88888.00 2011-08-10 14:42:45.875 222 12581.62 177.70 55014.20 88888.00 2011-08-10 14:42:46.000 222 12581.65 177.68 55014.20 88888.00 2011-08-10 14:42:46.125 222 12581.62 177.70 55014.20 88888.00 2011-08-10 14:42:46.250 222 12581.60 177.68 55014.20 88888.00 2011-08-10 14:42:46.375 222 12581.60 177.68 55014.18 88888.00 2011-08-10 14:42:46.500 222 12581.60 177.68 55014.18 88888.00 2011-08-10 14:42:46.625 222 12581.62 177.68 55014.15 88888.00 2011-08-10 14:42:46.750 222 12581.65 177.70 55014.18 88888.00 2011-08-10 14:42:46.875 222 12581.65 177.72 55014.18 88888.00 2011-08-10 14:42:47.000 222 12581.65 177.68 55014.18 88888.00 2011-08-10 14:42:47.125 222 12581.65 177.65 55014.15 88888.00 2011-08-10 14:42:47.250 222 12581.62 177.65 55014.18 88888.00 2011-08-10 14:42:47.375 222 12581.67 177.68 55014.15 88888.00 2011-08-10 14:42:47.500 222 12581.70 177.65 55014.18 88888.00 2011-08-10 14:42:47.625 222 12581.67 177.62 55014.18 88888.00 2011-08-10 14:42:47.750 222 12581.65 177.65 55014.20 88888.00 2011-08-10 14:42:47.875 222 12581.67 177.65 55014.18 88888.00 2011-08-10 14:42:48.000 222 12581.62 177.65 55014.15 88888.00 2011-08-10 14:42:48.125 222 12581.58 177.62 55014.18 88888.00 2011-08-10 14:42:48.250 222 12581.50 177.65 55014.20 88888.00 2011-08-10 14:42:48.375 222 12581.58 177.68 55014.20 88888.00 2011-08-10 14:42:48.500 222 12581.62 177.68 55014.18 88888.00 2011-08-10 14:42:48.625 222 12581.65 177.65 55014.18 88888.00 2011-08-10 14:42:48.750 222 12581.67 177.65 55014.20 88888.00 2011-08-10 14:42:48.875 222 12581.65 177.65 55014.20 88888.00 2011-08-10 14:42:49.000 222 12581.62 177.62 55014.18 88888.00 2011-08-10 14:42:49.125 222 12581.58 177.62 55014.20 88888.00 2011-08-10 14:42:49.250 222 12581.55 177.65 55014.20 88888.00 2011-08-10 14:42:49.375 222 12581.62 177.65 55014.20 88888.00 2011-08-10 14:42:49.500 222 12581.60 177.62 55014.18 88888.00 2011-08-10 14:42:49.625 222 12581.60 177.62 55014.18 88888.00 2011-08-10 14:42:49.750 222 12581.62 177.65 55014.15 88888.00 2011-08-10 14:42:49.875 222 12581.60 177.68 55014.15 88888.00 2011-08-10 14:42:50.000 222 12581.58 177.68 55014.15 88888.00 2011-08-10 14:42:50.125 222 12581.58 177.68 55014.18 88888.00 2011-08-10 14:42:50.250 222 12581.55 177.65 55014.20 88888.00 2011-08-10 14:42:50.375 222 12581.58 177.62 55014.15 88888.00 2011-08-10 14:42:50.500 222 12581.58 177.65 55014.15 88888.00 2011-08-10 14:42:50.625 222 12581.60 177.68 55014.15 88888.00 2011-08-10 14:42:50.750 222 12581.58 177.68 55014.15 88888.00 2011-08-10 14:42:50.875 222 12581.58 177.68 55014.15 88888.00 2011-08-10 14:42:51.000 222 12581.55 177.70 55014.12 88888.00 2011-08-10 14:42:51.125 222 12581.52 177.68 55014.12 88888.00 2011-08-10 14:42:51.250 222 12581.50 177.68 55014.12 88888.00 2011-08-10 14:42:51.375 222 12581.55 177.68 55014.15 88888.00 2011-08-10 14:42:51.500 222 12581.58 177.65 55014.12 88888.00 2011-08-10 14:42:51.625 222 12581.55 177.68 55014.12 88888.00 2011-08-10 14:42:51.750 222 12581.52 177.65 55014.12 88888.00 2011-08-10 14:42:51.875 222 12581.55 177.70 55014.12 88888.00 2011-08-10 14:42:52.000 222 12581.58 177.72 55014.15 88888.00 2011-08-10 14:42:52.125 222 12581.60 177.70 55014.18 88888.00 2011-08-10 14:42:52.250 222 12581.55 177.68 55014.18 88888.00 2011-08-10 14:42:52.375 222 12581.60 177.72 55014.20 88888.00 2011-08-10 14:42:52.500 222 12581.58 177.70 55014.18 88888.00 2011-08-10 14:42:52.625 222 12581.52 177.68 55014.15 88888.00 2011-08-10 14:42:52.750 222 12581.45 177.65 55014.15 88888.00 2011-08-10 14:42:52.875 222 12581.48 177.68 55014.15 88888.00 2011-08-10 14:42:53.000 222 12581.50 177.68 55014.15 88888.00 2011-08-10 14:42:53.125 222 12581.55 177.68 55014.12 88888.00 2011-08-10 14:42:53.250 222 12581.58 177.68 55014.12 88888.00 2011-08-10 14:42:53.375 222 12581.60 177.68 55014.12 88888.00 2011-08-10 14:42:53.500 222 12581.60 177.68 55014.15 88888.00 2011-08-10 14:42:53.625 222 12581.62 177.68 55014.18 88888.00 2011-08-10 14:42:53.750 222 12581.60 177.68 55014.12 88888.00 2011-08-10 14:42:53.875 222 12581.60 177.70 55014.15 88888.00 2011-08-10 14:42:54.000 222 12581.60 177.68 55014.12 88888.00 2011-08-10 14:42:54.125 222 12581.60 177.65 55014.15 88888.00 2011-08-10 14:42:54.250 222 12581.55 177.62 55014.15 88888.00 2011-08-10 14:42:54.375 222 12581.55 177.68 55014.12 88888.00 2011-08-10 14:42:54.500 222 12581.55 177.70 55014.15 88888.00 2011-08-10 14:42:54.625 222 12581.58 177.70 55014.15 88888.00 2011-08-10 14:42:54.750 222 12581.55 177.70 55014.15 88888.00 2011-08-10 14:42:54.875 222 12581.58 177.72 55014.15 88888.00 2011-08-10 14:42:55.000 222 12581.58 177.70 55014.15 88888.00 2011-08-10 14:42:55.125 222 12581.58 177.75 55014.18 88888.00 2011-08-10 14:42:55.250 222 12581.55 177.75 55014.18 88888.00 2011-08-10 14:42:55.375 222 12581.60 177.75 55014.15 88888.00 2011-08-10 14:42:55.500 222 12581.55 177.75 55014.15 88888.00 2011-08-10 14:42:55.625 222 12581.48 177.72 55014.15 88888.00 2011-08-10 14:42:55.750 222 12581.52 177.75 55014.18 88888.00 2011-08-10 14:42:55.875 222 12581.52 177.72 55014.12 88888.00 2011-08-10 14:42:56.000 222 12581.48 177.70 55014.12 88888.00 2011-08-10 14:42:56.125 222 12581.50 177.70 55014.15 88888.00 2011-08-10 14:42:56.250 222 12581.48 177.68 55014.15 88888.00 2011-08-10 14:42:56.375 222 12581.58 177.70 55014.18 88888.00 2011-08-10 14:42:56.500 222 12581.58 177.72 55014.18 88888.00 2011-08-10 14:42:56.625 222 12581.52 177.72 55014.20 88888.00 2011-08-10 14:42:56.750 222 12581.50 177.70 55014.15 88888.00 2011-08-10 14:42:56.875 222 12581.50 177.70 55014.12 88888.00 2011-08-10 14:42:57.000 222 12581.52 177.70 55014.12 88888.00 2011-08-10 14:42:57.125 222 12581.52 177.70 55014.15 88888.00 2011-08-10 14:42:57.250 222 12581.52 177.68 55014.12 88888.00 2011-08-10 14:42:57.375 222 12581.52 177.65 55014.10 88888.00 2011-08-10 14:42:57.500 222 12581.55 177.68 55014.12 88888.00 2011-08-10 14:42:57.625 222 12581.55 177.70 55014.12 88888.00 2011-08-10 14:42:57.750 222 12581.58 177.70 55014.10 88888.00 2011-08-10 14:42:57.875 222 12581.55 177.68 55014.12 88888.00 2011-08-10 14:42:58.000 222 12581.52 177.68 55014.18 88888.00 2011-08-10 14:42:58.125 222 12581.55 177.68 55014.15 88888.00 2011-08-10 14:42:58.250 222 12581.58 177.65 55014.12 88888.00 2011-08-10 14:42:58.375 222 12581.58 177.65 55014.10 88888.00 2011-08-10 14:42:58.500 222 12581.58 177.70 55014.12 88888.00 2011-08-10 14:42:58.625 222 12581.62 177.72 55014.15 88888.00 2011-08-10 14:42:58.750 222 12581.62 177.72 55014.15 88888.00 2011-08-10 14:42:58.875 222 12581.55 177.70 55014.10 88888.00 2011-08-10 14:42:59.000 222 12581.58 177.70 55014.10 88888.00 2011-08-10 14:42:59.125 222 12581.65 177.72 55014.15 88888.00 2011-08-10 14:42:59.250 222 12581.60 177.72 55014.15 88888.00 2011-08-10 14:42:59.375 222 12581.58 177.70 55014.15 88888.00 2011-08-10 14:42:59.500 222 12581.55 177.72 55014.12 88888.00 2011-08-10 14:42:59.625 222 12581.60 177.70 55014.12 88888.00 2011-08-10 14:42:59.750 222 12581.60 177.72 55014.12 88888.00 2011-08-10 14:42:59.875 222 12581.52 177.70 55014.12 88888.00 2011-08-10 14:43:00.000 222 12581.48 177.72 55014.12 88888.00 2011-08-10 14:43:00.125 222 12581.48 177.72 55014.18 88888.00 2011-08-10 14:43:00.250 222 12581.45 177.68 55014.15 88888.00 2011-08-10 14:43:00.375 222 12581.52 177.70 55014.10 88888.00 2011-08-10 14:43:00.500 222 12581.58 177.72 55014.10 88888.00 2011-08-10 14:43:00.625 222 12581.62 177.72 55014.10 88888.00 2011-08-10 14:43:00.750 222 12581.62 177.72 55014.10 88888.00 2011-08-10 14:43:00.875 222 12581.60 177.70 55014.12 88888.00 2011-08-10 14:43:01.000 222 12581.62 177.72 55014.12 88888.00 2011-08-10 14:43:01.125 222 12581.62 177.72 55014.15 88888.00 2011-08-10 14:43:01.250 222 12581.58 177.68 55014.10 88888.00 2011-08-10 14:43:01.375 222 12581.62 177.70 55014.12 88888.00 2011-08-10 14:43:01.500 222 12581.62 177.72 55014.12 88888.00 2011-08-10 14:43:01.625 222 12581.58 177.70 55014.12 88888.00 2011-08-10 14:43:01.750 222 12581.58 177.72 55014.15 88888.00 2011-08-10 14:43:01.875 222 12581.58 177.72 55014.12 88888.00 2011-08-10 14:43:02.000 222 12581.60 177.70 55014.10 88888.00 2011-08-10 14:43:02.125 222 12581.60 177.70 55014.15 88888.00 2011-08-10 14:43:02.250 222 12581.60 177.72 55014.15 88888.00 2011-08-10 14:43:02.375 222 12581.62 177.75 55014.20 88888.00 2011-08-10 14:43:02.500 222 12581.55 177.72 55014.18 88888.00 2011-08-10 14:43:02.625 222 12581.55 177.72 55014.12 88888.00 2011-08-10 14:43:02.750 222 12581.60 177.72 55014.12 88888.00 2011-08-10 14:43:02.875 222 12581.60 177.72 55014.12 88888.00 2011-08-10 14:43:03.000 222 12581.62 177.72 55014.12 88888.00 2011-08-10 14:43:03.125 222 12581.60 177.70 55014.10 88888.00 2011-08-10 14:43:03.250 222 12581.58 177.68 55014.10 88888.00 2011-08-10 14:43:03.375 222 12581.65 177.75 55014.12 88888.00 2011-08-10 14:43:03.500 222 12581.67 177.75 55014.12 88888.00 2011-08-10 14:43:03.625 222 12581.65 177.75 55014.12 88888.00 2011-08-10 14:43:03.750 222 12581.62 177.72 55014.12 88888.00 2011-08-10 14:43:03.875 222 12581.65 177.72 55014.15 88888.00 2011-08-10 14:43:04.000 222 12581.62 177.75 55014.12 88888.00 2011-08-10 14:43:04.125 222 12581.55 177.75 55014.15 88888.00 2011-08-10 14:43:04.250 222 12581.50 177.75 55014.15 88888.00 2011-08-10 14:43:04.375 222 12581.55 177.72 55014.12 88888.00 2011-08-10 14:43:04.500 222 12581.62 177.75 55014.10 88888.00 2011-08-10 14:43:04.625 222 12581.62 177.78 55014.10 88888.00 2011-08-10 14:43:04.750 222 12581.60 177.78 55014.12 88888.00 2011-08-10 14:43:04.875 222 12581.60 177.75 55014.15 88888.00 2011-08-10 14:43:05.000 222 12581.60 177.72 55014.12 88888.00 2011-08-10 14:43:05.125 222 12581.60 177.70 55014.12 88888.00 2011-08-10 14:43:05.250 222 12581.52 177.68 55014.12 88888.00 2011-08-10 14:43:05.375 222 12581.55 177.70 55014.12 88888.00 2011-08-10 14:43:05.500 222 12581.58 177.72 55014.12 88888.00 2011-08-10 14:43:05.625 222 12581.60 177.72 55014.12 88888.00 2011-08-10 14:43:05.750 222 12581.62 177.72 55014.12 88888.00 2011-08-10 14:43:05.875 222 12581.65 177.70 55014.15 88888.00 2011-08-10 14:43:06.000 222 12581.70 177.70 55014.12 88888.00 2011-08-10 14:43:06.125 222 12581.73 177.72 55014.18 88888.00 2011-08-10 14:43:06.250 222 12581.67 177.70 55014.15 88888.00 2011-08-10 14:43:06.375 222 12581.65 177.75 55014.12 88888.00 2011-08-10 14:43:06.500 222 12581.58 177.78 55014.18 88888.00 2011-08-10 14:43:06.625 222 12581.62 177.78 55014.15 88888.00 2011-08-10 14:43:06.750 222 12581.70 177.75 55014.15 88888.00 2011-08-10 14:43:06.875 222 12581.70 177.72 55014.15 88888.00 2011-08-10 14:43:07.000 222 12581.65 177.72 55014.10 88888.00 2011-08-10 14:43:07.125 222 12581.60 177.72 55014.12 88888.00 2011-08-10 14:43:07.250 222 12581.48 177.72 55014.12 88888.00 2011-08-10 14:43:07.375 222 12581.58 177.75 55014.15 88888.00 2011-08-10 14:43:07.500 222 12581.62 177.75 55014.12 88888.00 2011-08-10 14:43:07.625 222 12581.62 177.75 55014.12 88888.00 2011-08-10 14:43:07.750 222 12581.70 177.78 55014.10 88888.00 2011-08-10 14:43:07.875 222 12581.77 177.80 55014.10 88888.00 2011-08-10 14:43:08.000 222 12581.80 177.78 55014.10 88888.00 2011-08-10 14:43:08.125 222 12581.67 177.75 55014.12 88888.00 2011-08-10 14:43:08.250 222 12581.62 177.72 55014.10 88888.00 2011-08-10 14:43:08.375 222 12581.60 177.75 55014.07 88888.00 2011-08-10 14:43:08.500 222 12581.58 177.78 55014.07 88888.00 2011-08-10 14:43:08.625 222 12581.62 177.78 55014.10 88888.00 2011-08-10 14:43:08.750 222 12581.65 177.78 55014.10 88888.00 2011-08-10 14:43:08.875 222 12581.60 177.78 55014.10 88888.00 2011-08-10 14:43:09.000 222 12581.58 177.78 55014.10 88888.00 2011-08-10 14:43:09.125 222 12581.60 177.78 55014.10 88888.00 2011-08-10 14:43:09.250 222 12581.70 177.75 55014.10 88888.00 2011-08-10 14:43:09.375 222 12581.73 177.72 55014.07 88888.00 2011-08-10 14:43:09.500 222 12581.73 177.75 55014.07 88888.00 2011-08-10 14:43:09.625 222 12581.62 177.80 55014.07 88888.00 2011-08-10 14:43:09.750 222 12581.62 177.78 55014.10 88888.00 2011-08-10 14:43:09.875 222 12581.62 177.78 55014.10 88888.00 2011-08-10 14:43:10.000 222 12581.70 177.78 55014.07 88888.00 2011-08-10 14:43:10.125 222 12581.70 177.80 55014.07 88888.00 2011-08-10 14:43:10.250 222 12581.62 177.80 55014.12 88888.00 2011-08-10 14:43:10.375 222 12581.67 177.82 55014.12 88888.00 2011-08-10 14:43:10.500 222 12581.65 177.80 55014.12 88888.00 2011-08-10 14:43:10.625 222 12581.65 177.78 55014.07 88888.00 2011-08-10 14:43:10.750 222 12581.67 177.78 55014.07 88888.00 2011-08-10 14:43:10.875 222 12581.65 177.80 55014.10 88888.00 2011-08-10 14:43:11.000 222 12581.62 177.82 55014.12 88888.00 2011-08-10 14:43:11.125 222 12581.62 177.80 55014.15 88888.00 2011-08-10 14:43:11.250 222 12581.65 177.78 55014.15 88888.00 2011-08-10 14:43:11.375 222 12581.75 177.82 55014.18 88888.00 2011-08-10 14:43:11.500 222 12581.75 177.85 55014.15 88888.00 2011-08-10 14:43:11.625 222 12581.70 177.82 55014.12 88888.00 2011-08-10 14:43:11.750 222 12581.65 177.82 55014.10 88888.00 2011-08-10 14:43:11.875 222 12581.65 177.82 55014.10 88888.00 2011-08-10 14:43:12.000 222 12581.65 177.82 55014.12 88888.00 2011-08-10 14:43:12.125 222 12581.62 177.85 55014.15 88888.00 2011-08-10 14:43:12.250 222 12581.62 177.82 55014.12 88888.00 2011-08-10 14:43:12.375 222 12581.65 177.82 55014.10 88888.00 2011-08-10 14:43:12.500 222 12581.65 177.85 55014.12 88888.00 2011-08-10 14:43:12.625 222 12581.67 177.85 55014.10 88888.00 2011-08-10 14:43:12.750 222 12581.65 177.85 55014.12 88888.00 2011-08-10 14:43:12.875 222 12581.62 177.85 55014.12 88888.00 2011-08-10 14:43:13.000 222 12581.73 177.85 55014.10 88888.00 2011-08-10 14:43:13.125 222 12581.77 177.85 55014.10 88888.00 2011-08-10 14:43:13.250 222 12581.70 177.82 55014.12 88888.00 2011-08-10 14:43:13.375 222 12581.70 177.85 55014.10 88888.00 2011-08-10 14:43:13.500 222 12581.67 177.85 55014.07 88888.00 2011-08-10 14:43:13.625 222 12581.65 177.82 55014.10 88888.00 2011-08-10 14:43:13.750 222 12581.65 177.80 55014.07 88888.00 2011-08-10 14:43:13.875 222 12581.65 177.85 55014.07 88888.00 2011-08-10 14:43:14.000 222 12581.65 177.90 55014.10 88888.00 2011-08-10 14:43:14.125 222 12581.62 177.90 55014.12 88888.00 2011-08-10 14:43:14.250 222 12581.58 177.85 55014.12 88888.00 2011-08-10 14:43:14.375 222 12581.58 177.88 55014.15 88888.00 2011-08-10 14:43:14.500 222 12581.52 177.85 55014.10 88888.00 2011-08-10 14:43:14.625 222 12581.55 177.85 55014.07 88888.00 2011-08-10 14:43:14.750 222 12581.58 177.85 55014.10 88888.00 2011-08-10 14:43:14.875 222 12581.60 177.82 55014.10 88888.00 2011-08-10 14:43:15.000 222 12581.62 177.82 55014.07 88888.00 2011-08-10 14:43:15.125 222 12581.60 177.82 55014.10 88888.00 2011-08-10 14:43:15.250 222 12581.60 177.85 55014.10 88888.00 2011-08-10 14:43:15.375 222 12581.65 177.88 55014.12 88888.00 2011-08-10 14:43:15.500 222 12581.60 177.90 55014.10 88888.00 2011-08-10 14:43:15.625 222 12581.60 177.88 55014.10 88888.00 2011-08-10 14:43:15.750 222 12581.60 177.88 55014.10 88888.00 2011-08-10 14:43:15.875 222 12581.58 177.93 55014.12 88888.00 2011-08-10 14:43:16.000 222 12581.52 177.90 55014.12 88888.00 2011-08-10 14:43:16.125 222 12581.55 177.88 55014.10 88888.00 2011-08-10 14:43:16.250 222 12581.60 177.88 55014.12 88888.00 2011-08-10 14:43:16.375 222 12581.58 177.85 55014.07 88888.00 2011-08-10 14:43:16.500 222 12581.55 177.82 55014.07 88888.00 2011-08-10 14:43:16.625 222 12581.52 177.88 55014.10 88888.00 2011-08-10 14:43:16.750 222 12581.55 177.88 55014.10 88888.00 2011-08-10 14:43:16.875 222 12581.55 177.88 55014.07 88888.00 2011-08-10 14:43:17.000 222 12581.58 177.88 55014.10 88888.00 2011-08-10 14:43:17.125 222 12581.58 177.90 55014.10 88888.00 2011-08-10 14:43:17.250 222 12581.50 177.88 55014.10 88888.00 2011-08-10 14:43:17.375 222 12581.52 177.85 55014.07 88888.00 2011-08-10 14:43:17.500 222 12581.55 177.85 55014.07 88888.00 2011-08-10 14:43:17.625 222 12581.60 177.88 55014.07 88888.00 2011-08-10 14:43:17.750 222 12581.62 177.93 55014.10 88888.00 2011-08-10 14:43:17.875 222 12581.58 177.90 55014.07 88888.00 2011-08-10 14:43:18.000 222 12581.52 177.90 55014.05 88888.00 2011-08-10 14:43:18.125 222 12581.55 177.90 55014.07 88888.00 2011-08-10 14:43:18.250 222 12581.52 177.90 55014.07 88888.00 2011-08-10 14:43:18.375 222 12581.50 177.93 55014.10 88888.00 2011-08-10 14:43:18.500 222 12581.45 177.93 55014.07 88888.00 2011-08-10 14:43:18.625 222 12581.52 177.93 55014.07 88888.00 2011-08-10 14:43:18.750 222 12581.55 177.93 55014.07 88888.00 2011-08-10 14:43:18.875 222 12581.55 177.93 55014.07 88888.00 2011-08-10 14:43:19.000 222 12581.58 177.93 55014.10 88888.00 2011-08-10 14:43:19.125 222 12581.62 177.90 55014.10 88888.00 2011-08-10 14:43:19.250 222 12581.58 177.88 55014.10 88888.00 2011-08-10 14:43:19.375 222 12581.60 177.90 55014.12 88888.00 2011-08-10 14:43:19.500 222 12581.60 177.93 55014.10 88888.00 2011-08-10 14:43:19.625 222 12581.55 177.93 55014.05 88888.00 2011-08-10 14:43:19.750 222 12581.50 177.90 55014.05 88888.00 2011-08-10 14:43:19.875 222 12581.48 177.88 55014.05 88888.00 2011-08-10 14:43:20.000 222 12581.52 177.88 55014.07 88888.00 2011-08-10 14:43:20.125 222 12581.52 177.90 55014.07 88888.00 2011-08-10 14:43:20.250 222 12581.50 177.90 55014.07 88888.00 2011-08-10 14:43:20.375 222 12581.52 177.90 55014.03 88888.00 2011-08-10 14:43:20.500 222 12581.48 177.88 55014.05 88888.00 2011-08-10 14:43:20.625 222 12581.48 177.90 55014.05 88888.00 2011-08-10 14:43:20.750 222 12581.45 177.90 55014.07 88888.00 2011-08-10 14:43:20.875 222 12581.48 177.95 55014.05 88888.00 2011-08-10 14:43:21.000 222 12581.52 177.95 55014.05 88888.00 2011-08-10 14:43:21.125 222 12581.45 177.93 55014.07 88888.00 2011-08-10 14:43:21.250 222 12581.45 177.90 55014.07 88888.00 2011-08-10 14:43:21.375 222 12581.55 177.97 55014.10 88888.00 2011-08-10 14:43:21.500 222 12581.48 177.95 55014.07 88888.00 2011-08-10 14:43:21.625 222 12581.50 177.95 55014.07 88888.00 2011-08-10 14:43:21.750 222 12581.50 177.95 55014.05 88888.00 2011-08-10 14:43:21.875 222 12581.48 177.97 55014.05 88888.00 2011-08-10 14:43:22.000 222 12581.50 177.95 55014.10 88888.00 2011-08-10 14:43:22.125 222 12581.55 177.97 55014.10 88888.00 2011-08-10 14:43:22.250 222 12581.52 177.93 55014.07 88888.00 2011-08-10 14:43:22.375 222 12581.55 177.95 55014.07 88888.00 2011-08-10 14:43:22.500 222 12581.52 177.95 55014.07 88888.00 2011-08-10 14:43:22.625 222 12581.52 177.93 55014.07 88888.00 2011-08-10 14:43:22.750 222 12581.55 177.95 55014.10 88888.00 2011-08-10 14:43:22.875 222 12581.58 177.93 55014.07 88888.00 2011-08-10 14:43:23.000 222 12581.58 177.93 55014.07 88888.00 2011-08-10 14:43:23.125 222 12581.55 177.93 55014.07 88888.00 2011-08-10 14:43:23.250 222 12581.45 177.93 55014.05 88888.00 2011-08-10 14:43:23.375 222 12581.40 177.90 55014.03 88888.00 2011-08-10 14:43:23.500 222 12581.42 177.90 55014.07 88888.00 2011-08-10 14:43:23.625 222 12581.50 177.95 55014.10 88888.00 2011-08-10 14:43:23.750 222 12581.48 177.95 55014.07 88888.00 2011-08-10 14:43:23.875 222 12581.45 177.95 55014.07 88888.00 2011-08-10 14:43:24.000 222 12581.40 177.95 55014.07 88888.00 2011-08-10 14:43:24.125 222 12581.45 177.93 55014.07 88888.00 2011-08-10 14:43:24.250 222 12581.42 177.93 55014.10 88888.00 2011-08-10 14:43:24.375 222 12581.42 177.93 55014.05 88888.00 2011-08-10 14:43:24.500 222 12581.42 177.93 55014.05 88888.00 2011-08-10 14:43:24.625 222 12581.40 177.95 55014.07 88888.00 2011-08-10 14:43:24.750 222 12581.42 177.97 55014.07 88888.00 2011-08-10 14:43:24.875 222 12581.40 177.95 55014.07 88888.00 2011-08-10 14:43:25.000 222 12581.40 177.95 55014.07 88888.00 2011-08-10 14:43:25.125 222 12581.40 177.95 55014.10 88888.00 2011-08-10 14:43:25.250 222 12581.38 177.93 55014.10 88888.00 2011-08-10 14:43:25.375 222 12581.48 177.97 55014.12 88888.00 2011-08-10 14:43:25.500 222 12581.50 178.00 55014.07 88888.00 2011-08-10 14:43:25.625 222 12581.52 177.97 55014.07 88888.00 2011-08-10 14:43:25.750 222 12581.48 177.95 55014.05 88888.00 2011-08-10 14:43:25.875 222 12581.45 177.95 55014.07 88888.00 2011-08-10 14:43:26.000 222 12581.40 177.95 55014.07 88888.00 2011-08-10 14:43:26.125 222 12581.42 177.93 55014.07 88888.00 2011-08-10 14:43:26.250 222 12581.40 177.93 55014.07 88888.00 2011-08-10 14:43:26.375 222 12581.45 178.00 55014.10 88888.00 2011-08-10 14:43:26.500 222 12581.40 177.97 55014.10 88888.00 2011-08-10 14:43:26.625 222 12581.40 177.97 55014.10 88888.00 2011-08-10 14:43:26.750 222 12581.45 177.93 55014.10 88888.00 2011-08-10 14:43:26.875 222 12581.50 177.95 55014.10 88888.00 2011-08-10 14:43:27.000 222 12581.45 177.97 55014.10 88888.00 2011-08-10 14:43:27.125 222 12581.45 177.95 55014.07 88888.00 2011-08-10 14:43:27.250 222 12581.42 177.95 55014.05 88888.00 2011-08-10 14:43:27.375 222 12581.48 177.95 55014.05 88888.00 2011-08-10 14:43:27.500 222 12581.50 178.00 55014.05 88888.00 2011-08-10 14:43:27.625 222 12581.50 178.00 55014.05 88888.00 2011-08-10 14:43:27.750 222 12581.45 177.97 55014.05 88888.00 2011-08-10 14:43:27.875 222 12581.45 178.00 55014.07 88888.00 2011-08-10 14:43:28.000 222 12581.45 177.97 55014.05 88888.00 2011-08-10 14:43:28.125 222 12581.42 177.97 55014.05 88888.00 2011-08-10 14:43:28.250 222 12581.38 177.97 55014.07 88888.00 2011-08-10 14:43:28.375 222 12581.40 177.97 55014.05 88888.00 2011-08-10 14:43:28.500 222 12581.40 178.00 55014.07 88888.00 2011-08-10 14:43:28.625 222 12581.45 178.03 55014.07 88888.00 2011-08-10 14:43:28.750 222 12581.42 178.00 55014.05 88888.00 2011-08-10 14:43:28.875 222 12581.42 177.97 55014.07 88888.00 2011-08-10 14:43:29.000 222 12581.42 177.97 55014.05 88888.00 2011-08-10 14:43:29.125 222 12581.40 177.95 55014.07 88888.00 2011-08-10 14:43:29.250 222 12581.38 177.95 55014.07 88888.00 2011-08-10 14:43:29.375 222 12581.48 177.97 55014.12 88888.00 2011-08-10 14:43:29.500 222 12581.45 177.97 55014.07 88888.00 2011-08-10 14:43:29.625 222 12581.45 177.95 55014.05 88888.00 2011-08-10 14:43:29.750 222 12581.40 178.00 55014.07 88888.00 2011-08-10 14:43:29.875 222 12581.40 178.00 55014.07 88888.00 2011-08-10 14:43:30.000 222 12581.38 177.97 55014.05 88888.00 2011-08-10 14:43:30.125 222 12581.40 177.97 55014.07 88888.00 2011-08-10 14:43:30.250 222 12581.35 177.97 55014.10 88888.00 2011-08-10 14:43:30.375 222 12581.45 178.00 55014.12 88888.00 2011-08-10 14:43:30.500 222 12581.45 178.00 55014.10 88888.00 2011-08-10 14:43:30.625 222 12581.45 177.97 55014.10 88888.00 2011-08-10 14:43:30.750 222 12581.45 177.97 55014.07 88888.00 2011-08-10 14:43:30.875 222 12581.45 177.97 55014.10 88888.00 2011-08-10 14:43:31.000 222 12581.45 177.95 55014.07 88888.00 2011-08-10 14:43:31.125 222 12581.45 177.95 55014.07 88888.00 2011-08-10 14:43:31.250 222 12581.40 177.95 55014.07 88888.00 2011-08-10 14:43:31.375 222 12581.40 177.97 55014.05 88888.00 2011-08-10 14:43:31.500 222 12581.42 178.00 55014.07 88888.00 2011-08-10 14:43:31.625 222 12581.40 178.00 55014.07 88888.00 2011-08-10 14:43:31.750 222 12581.40 178.00 55014.07 88888.00 2011-08-10 14:43:31.875 222 12581.45 177.97 55014.03 88888.00 2011-08-10 14:43:32.000 222 12581.50 177.95 55014.03 88888.00 2011-08-10 14:43:32.125 222 12581.42 177.95 55014.03 88888.00 2011-08-10 14:43:32.250 222 12581.33 177.95 55014.05 88888.00 2011-08-10 14:43:32.375 222 12581.30 177.93 55014.03 88888.00 2011-08-10 14:43:32.500 222 12581.38 177.95 55014.05 88888.00 2011-08-10 14:43:32.625 222 12581.48 177.97 55014.07 88888.00 2011-08-10 14:43:32.750 222 12581.42 178.00 55014.10 88888.00 2011-08-10 14:43:32.875 222 12581.40 178.03 55014.10 88888.00 2011-08-10 14:43:33.000 222 12581.42 178.03 55014.07 88888.00 2011-08-10 14:43:33.125 222 12581.40 178.00 55014.07 88888.00 2011-08-10 14:43:33.250 222 12581.40 177.97 55014.07 88888.00 2011-08-10 14:43:33.375 222 12581.45 178.03 55014.12 88888.00 2011-08-10 14:43:33.500 222 12581.45 178.03 55014.10 88888.00 2011-08-10 14:43:33.625 222 12581.40 178.00 55014.05 88888.00 2011-08-10 14:43:33.750 222 12581.38 177.97 55014.03 88888.00 2011-08-10 14:43:33.875 222 12581.42 177.97 55014.03 88888.00 2011-08-10 14:43:34.000 222 12581.45 177.95 55014.03 88888.00 2011-08-10 14:43:34.125 222 12581.48 177.95 55014.03 88888.00 2011-08-10 14:43:34.250 222 12581.40 177.95 55014.03 88888.00 2011-08-10 14:43:34.375 222 12581.38 177.97 55014.03 88888.00 2011-08-10 14:43:34.500 222 12581.30 177.97 55014.05 88888.00 2011-08-10 14:43:34.625 222 12581.27 177.97 55014.05 88888.00 2011-08-10 14:43:34.750 222 12581.33 177.95 55014.05 88888.00 2011-08-10 14:43:34.875 222 12581.30 177.93 55014.05 88888.00 2011-08-10 14:43:35.000 222 12581.33 177.93 55014.07 88888.00 2011-08-10 14:43:35.125 222 12581.33 177.93 55014.07 88888.00 2011-08-10 14:43:35.250 222 12581.38 177.95 55014.07 88888.00 2011-08-10 14:43:35.375 222 12581.40 177.93 55014.03 88888.00 2011-08-10 14:43:35.500 222 12581.33 177.95 55014.03 88888.00 2011-08-10 14:43:35.625 222 12581.33 177.95 55014.05 88888.00 2011-08-10 14:43:35.750 222 12581.33 177.93 55014.00 88888.00 2011-08-10 14:43:35.875 222 12581.30 177.95 55014.03 88888.00 2011-08-10 14:43:36.000 222 12581.27 177.97 55014.05 88888.00 2011-08-10 14:43:36.125 222 12581.30 177.97 55014.05 88888.00 2011-08-10 14:43:36.250 222 12581.30 177.93 55014.05 88888.00 2011-08-10 14:43:36.375 222 12581.38 177.93 55014.03 88888.00 2011-08-10 14:43:36.500 222 12581.42 177.93 55014.03 88888.00 2011-08-10 14:43:36.625 222 12581.48 177.95 55014.05 88888.00 2011-08-10 14:43:36.750 222 12581.45 177.93 55014.05 88888.00 2011-08-10 14:43:36.875 222 12581.42 177.95 55014.05 88888.00 2011-08-10 14:43:37.000 222 12581.45 177.97 55014.07 88888.00 2011-08-10 14:43:37.125 222 12581.45 177.97 55014.07 88888.00 2011-08-10 14:43:37.250 222 12581.40 177.97 55014.07 88888.00 2011-08-10 14:43:37.375 222 12581.42 177.97 55014.05 88888.00 2011-08-10 14:43:37.500 222 12581.40 177.97 55014.05 88888.00 2011-08-10 14:43:37.625 222 12581.38 177.97 55014.03 88888.00 2011-08-10 14:43:37.750 222 12581.40 177.97 55014.03 88888.00 2011-08-10 14:43:37.875 222 12581.42 178.00 55014.03 88888.00 2011-08-10 14:43:38.000 222 12581.42 178.00 55014.03 88888.00 2011-08-10 14:43:38.125 222 12581.50 177.97 55014.03 88888.00 2011-08-10 14:43:38.250 222 12581.50 177.95 55014.03 88888.00 2011-08-10 14:43:38.375 222 12581.48 177.95 55014.03 88888.00 2011-08-10 14:43:38.500 222 12581.42 177.95 55014.03 88888.00 2011-08-10 14:43:38.625 222 12581.45 177.97 55014.03 88888.00 2011-08-10 14:43:38.750 222 12581.45 177.97 55014.03 88888.00 2011-08-10 14:43:38.875 222 12581.42 177.97 55014.03 88888.00 2011-08-10 14:43:39.000 222 12581.42 177.97 55014.03 88888.00 2011-08-10 14:43:39.125 222 12581.40 177.95 55014.03 88888.00 2011-08-10 14:43:39.250 222 12581.38 177.93 55014.03 88888.00 2011-08-10 14:43:39.375 222 12581.40 177.93 55014.00 88888.00 2011-08-10 14:43:39.500 222 12581.40 177.95 55014.00 88888.00 2011-08-10 14:43:39.625 222 12581.35 177.95 55014.05 88888.00 2011-08-10 14:43:39.750 222 12581.38 177.95 55014.07 88888.00 2011-08-10 14:43:39.875 222 12581.38 177.95 55014.05 88888.00 2011-08-10 14:43:40.000 222 12581.38 177.95 55014.05 88888.00 2011-08-10 14:43:40.125 222 12581.40 177.97 55014.07 88888.00 2011-08-10 14:43:40.250 222 12581.40 177.95 55014.05 88888.00 2011-08-10 14:43:40.375 222 12581.40 177.95 55014.05 88888.00 2011-08-10 14:43:40.500 222 12581.35 177.93 55014.03 88888.00 2011-08-10 14:43:40.625 222 12581.42 177.95 55014.03 88888.00 2011-08-10 14:43:40.750 222 12581.42 177.95 55014.05 88888.00 2011-08-10 14:43:40.875 222 12581.45 177.95 55014.05 88888.00 2011-08-10 14:43:41.000 222 12581.48 177.95 55014.05 88888.00 2011-08-10 14:43:41.125 222 12581.45 177.95 55014.07 88888.00 2011-08-10 14:43:41.250 222 12581.38 177.95 55014.05 88888.00 2011-08-10 14:43:41.375 222 12581.45 177.97 55014.07 88888.00 2011-08-10 14:43:41.500 222 12581.50 177.95 55014.07 88888.00 2011-08-10 14:43:41.625 222 12581.52 177.95 55014.07 88888.00 2011-08-10 14:43:41.750 222 12581.50 177.93 55014.03 88888.00 2011-08-10 14:43:41.875 222 12581.52 177.93 55014.05 88888.00 2011-08-10 14:43:42.000 222 12581.50 177.93 55014.03 88888.00 2011-08-10 14:43:42.125 222 12581.48 177.93 55014.05 88888.00 2011-08-10 14:43:42.250 222 12581.42 177.88 55014.03 88888.00 2011-08-10 14:43:42.375 222 12581.40 177.85 55014.00 88888.00 2011-08-10 14:43:42.500 222 12581.35 177.90 55014.00 88888.00 2011-08-10 14:43:42.625 222 12581.40 177.95 55014.05 88888.00 2011-08-10 14:43:42.750 222 12581.42 177.97 55014.05 88888.00 2011-08-10 14:43:42.875 222 12581.45 177.95 55014.05 88888.00 2011-08-10 14:43:43.000 222 12581.42 177.93 55014.03 88888.00 2011-08-10 14:43:43.125 222 12581.38 177.93 55014.07 88888.00 2011-08-10 14:43:43.250 222 12581.30 177.93 55014.05 88888.00 2011-08-10 14:43:43.375 222 12581.35 177.95 55014.05 88888.00 2011-08-10 14:43:43.500 222 12581.38 177.93 55014.05 88888.00 2011-08-10 14:43:43.625 222 12581.33 177.90 55014.05 88888.00 2011-08-10 14:43:43.750 222 12581.35 177.93 55014.05 88888.00 2011-08-10 14:43:43.875 222 12581.38 177.95 55014.05 88888.00 2011-08-10 14:43:44.000 222 12581.40 177.93 55014.03 88888.00 2011-08-10 14:43:44.125 222 12581.45 177.95 55014.00 88888.00 2011-08-10 14:43:44.250 222 12581.40 177.95 55014.03 88888.00 2011-08-10 14:43:44.375 222 12581.45 177.95 55014.05 88888.00 2011-08-10 14:43:44.500 222 12581.48 177.93 55014.05 88888.00 2011-08-10 14:43:44.625 222 12581.48 177.93 55014.03 88888.00 2011-08-10 14:43:44.750 222 12581.45 177.95 55014.03 88888.00 2011-08-10 14:43:44.875 222 12581.45 177.97 55014.00 88888.00 2011-08-10 14:43:45.000 222 12581.42 177.95 55014.00 88888.00 2011-08-10 14:43:45.125 222 12581.40 177.97 55014.03 88888.00 2011-08-10 14:43:45.250 222 12581.38 177.95 55014.03 88888.00 2011-08-10 14:43:45.375 222 12581.42 177.95 55014.00 88888.00 2011-08-10 14:43:45.500 222 12581.38 177.97 55014.03 88888.00 2011-08-10 14:43:45.625 222 12581.38 177.95 55014.00 88888.00 2011-08-10 14:43:45.750 222 12581.40 177.93 55014.03 88888.00 2011-08-10 14:43:45.875 222 12581.50 177.93 55014.00 88888.00 2011-08-10 14:43:46.000 222 12581.55 177.95 55014.00 88888.00 2011-08-10 14:43:46.125 222 12581.52 177.95 55014.03 88888.00 2011-08-10 14:43:46.250 222 12581.52 177.95 55014.03 88888.00 2011-08-10 14:43:46.375 222 12581.58 177.95 55014.00 88888.00 2011-08-10 14:43:46.500 222 12581.58 177.93 55014.00 88888.00 2011-08-10 14:43:46.625 222 12581.52 177.95 55014.00 88888.00 2011-08-10 14:43:46.750 222 12581.48 177.95 55014.03 88888.00 2011-08-10 14:43:46.875 222 12581.48 177.93 55014.03 88888.00 2011-08-10 14:43:47.000 222 12581.48 177.97 55014.03 88888.00 2011-08-10 14:43:47.125 222 12581.48 178.00 55014.05 88888.00 2011-08-10 14:43:47.250 222 12581.45 177.93 55014.05 88888.00 2011-08-10 14:43:47.375 222 12581.52 177.95 55014.05 88888.00 2011-08-10 14:43:47.500 222 12581.52 177.95 55014.03 88888.00 2011-08-10 14:43:47.625 222 12581.52 177.97 55014.03 88888.00 2011-08-10 14:43:47.750 222 12581.52 177.97 55014.03 88888.00 2011-08-10 14:43:47.875 222 12581.55 177.97 55014.03 88888.00 2011-08-10 14:43:48.000 222 12581.55 177.93 55014.00 88888.00 2011-08-10 14:43:48.125 222 12581.55 177.93 55014.03 88888.00 2011-08-10 14:43:48.250 222 12581.55 177.93 55014.03 88888.00 2011-08-10 14:43:48.375 222 12581.60 177.95 55014.03 88888.00 2011-08-10 14:43:48.500 222 12581.60 177.95 55014.03 88888.00 2011-08-10 14:43:48.625 222 12581.62 177.93 55014.00 88888.00 2011-08-10 14:43:48.750 222 12581.60 177.93 55014.00 88888.00 2011-08-10 14:43:48.875 222 12581.55 177.93 55014.03 88888.00 2011-08-10 14:43:49.000 222 12581.48 177.90 55014.03 88888.00 2011-08-10 14:43:49.125 222 12581.45 177.90 55014.03 88888.00 2011-08-10 14:43:49.250 222 12581.48 177.90 55014.03 88888.00 2011-08-10 14:43:49.375 222 12581.55 177.93 55014.03 88888.00 2011-08-10 14:43:49.500 222 12581.58 177.93 55014.00 88888.00 2011-08-10 14:43:49.625 222 12581.55 177.93 55014.03 88888.00 2011-08-10 14:43:49.750 222 12581.52 177.93 55014.03 88888.00 2011-08-10 14:43:49.875 222 12581.48 177.95 55014.03 88888.00 2011-08-10 14:43:50.000 222 12581.45 177.95 55014.00 88888.00 2011-08-10 14:43:50.125 222 12581.42 177.93 55014.00 88888.00 2011-08-10 14:43:50.250 222 12581.45 177.90 55014.00 88888.00 2011-08-10 14:43:50.375 222 12581.48 177.88 55013.97 88888.00 2011-08-10 14:43:50.500 222 12581.38 177.85 55013.97 88888.00 2011-08-10 14:43:50.625 222 12581.38 177.90 55014.00 88888.00 2011-08-10 14:43:50.750 222 12581.42 177.93 55014.00 88888.00 2011-08-10 14:43:50.875 222 12581.45 177.93 55014.00 88888.00 2011-08-10 14:43:51.000 222 12581.50 177.88 55013.95 88888.00 2011-08-10 14:43:51.125 222 12581.52 177.88 55013.97 88888.00 2011-08-10 14:43:51.250 222 12581.48 177.88 55013.97 88888.00 2011-08-10 14:43:51.375 222 12581.45 177.88 55013.97 88888.00 2011-08-10 14:43:51.500 222 12581.45 177.90 55014.00 88888.00 2011-08-10 14:43:51.625 222 12581.48 177.90 55013.97 88888.00 2011-08-10 14:43:51.750 222 12581.40 177.90 55014.00 88888.00 2011-08-10 14:43:51.875 222 12581.45 177.90 55014.00 88888.00 2011-08-10 14:43:52.000 222 12581.50 177.93 55013.97 88888.00 2011-08-10 14:43:52.125 222 12581.48 177.88 55014.00 88888.00 2011-08-10 14:43:52.250 222 12581.40 177.85 55013.97 88888.00 2011-08-10 14:43:52.375 222 12581.48 177.90 55014.03 88888.00 2011-08-10 14:43:52.500 222 12581.52 177.93 55014.03 88888.00 2011-08-10 14:43:52.625 222 12581.48 177.88 55013.97 88888.00 2011-08-10 14:43:52.750 222 12581.48 177.82 55013.97 88888.00 2011-08-10 14:43:52.875 222 12581.50 177.88 55013.97 88888.00 2011-08-10 14:43:53.000 222 12581.48 177.90 55013.95 88888.00 2011-08-10 14:43:53.125 222 12581.45 177.90 55013.97 88888.00 2011-08-10 14:43:53.250 222 12581.42 177.85 55013.97 88888.00 2011-08-10 14:43:53.375 222 12581.50 177.85 55013.97 88888.00 2011-08-10 14:43:53.500 222 12581.50 177.85 55013.95 88888.00 2011-08-10 14:43:53.625 222 12581.52 177.88 55013.97 88888.00 2011-08-10 14:43:53.750 222 12581.55 177.88 55013.97 88888.00 2011-08-10 14:43:53.875 222 12581.60 177.85 55013.97 88888.00 2011-08-10 14:43:54.000 222 12581.62 177.88 55013.97 88888.00 2011-08-10 14:43:54.125 222 12581.65 177.85 55013.95 88888.00 2011-08-10 14:43:54.250 222 12581.60 177.85 55013.95 88888.00 2011-08-10 14:43:54.375 222 12581.52 177.85 55013.95 88888.00 2011-08-10 14:43:54.500 222 12581.48 177.88 55013.97 88888.00 2011-08-10 14:43:54.625 222 12581.42 177.85 55013.97 88888.00 2011-08-10 14:43:54.750 222 12581.45 177.85 55013.97 88888.00 2011-08-10 14:43:54.875 222 12581.50 177.85 55013.97 88888.00 2011-08-10 14:43:55.000 222 12581.50 177.85 55013.95 88888.00 2011-08-10 14:43:55.125 222 12581.48 177.80 55013.95 88888.00 2011-08-10 14:43:55.250 222 12581.45 177.82 55013.97 88888.00 2011-08-10 14:43:55.375 222 12581.50 177.88 55014.00 88888.00 2011-08-10 14:43:55.500 222 12581.52 177.88 55013.97 88888.00 2011-08-10 14:43:55.625 222 12581.52 177.85 55013.97 88888.00 2011-08-10 14:43:55.750 222 12581.55 177.88 55013.95 88888.00 2011-08-10 14:43:55.875 222 12581.55 177.88 55013.97 88888.00 2011-08-10 14:43:56.000 222 12581.52 177.85 55013.95 88888.00 2011-08-10 14:43:56.125 222 12581.45 177.82 55013.97 88888.00 2011-08-10 14:43:56.250 222 12581.40 177.82 55014.00 88888.00 2011-08-10 14:43:56.375 222 12581.42 177.82 55014.00 88888.00 2011-08-10 14:43:56.500 222 12581.38 177.80 55013.97 88888.00 2011-08-10 14:43:56.625 222 12581.42 177.82 55013.97 88888.00 2011-08-10 14:43:56.750 222 12581.48 177.82 55014.00 88888.00 2011-08-10 14:43:56.875 222 12581.48 177.85 55014.00 88888.00 2011-08-10 14:43:57.000 222 12581.48 177.82 55013.97 88888.00 2011-08-10 14:43:57.125 222 12581.50 177.82 55014.00 88888.00 2011-08-10 14:43:57.250 222 12581.50 177.80 55014.03 88888.00 2011-08-10 14:43:57.375 222 12581.48 177.82 55014.03 88888.00 2011-08-10 14:43:57.500 222 12581.48 177.80 55014.00 88888.00 2011-08-10 14:43:57.625 222 12581.52 177.80 55014.00 88888.00 2011-08-10 14:43:57.750 222 12581.55 177.80 55013.97 88888.00 2011-08-10 14:43:57.875 222 12581.52 177.80 55014.00 88888.00 2011-08-10 14:43:58.000 222 12581.52 177.80 55014.00 88888.00 2011-08-10 14:43:58.125 222 12581.52 177.80 55014.00 88888.00 2011-08-10 14:43:58.250 222 12581.48 177.80 55014.03 88888.00 2011-08-10 14:43:58.375 222 12581.55 177.82 55014.03 88888.00 2011-08-10 14:43:58.500 222 12581.52 177.80 55013.97 88888.00 2011-08-10 14:43:58.625 222 12581.55 177.82 55013.97 88888.00 2011-08-10 14:43:58.750 222 12581.58 177.82 55013.97 88888.00 2011-08-10 14:43:58.875 222 12581.60 177.80 55013.97 88888.00 2011-08-10 14:43:59.000 222 12581.62 177.80 55014.00 88888.00 2011-08-10 14:43:59.125 222 12581.62 177.80 55014.00 88888.00 2011-08-10 14:43:59.250 222 12581.55 177.78 55014.00 88888.00 2011-08-10 14:43:59.375 222 12581.55 177.82 55014.03 88888.00 2011-08-10 14:43:59.500 222 12581.52 177.85 55014.00 88888.00 2011-08-10 14:43:59.625 222 12581.48 177.78 55013.97 88888.00 2011-08-10 14:43:59.750 222 12581.42 177.75 55013.97 88888.00 2011-08-10 14:43:59.875 222 12581.45 177.80 55014.00 88888.00 2011-08-10 14:44:00.000 222 12581.52 177.80 55014.03 88888.00 2011-08-10 14:44:00.125 222 12581.50 177.80 55014.03 88888.00 2011-08-10 14:44:00.250 222 12581.50 177.80 55014.00 88888.00 2011-08-10 14:44:00.375 222 12581.55 177.80 55014.00 88888.00 2011-08-10 14:44:00.500 222 12581.58 177.80 55014.00 88888.00 2011-08-10 14:44:00.625 222 12581.58 177.80 55014.00 88888.00 2011-08-10 14:44:00.750 222 12581.58 177.80 55014.00 88888.00 2011-08-10 14:44:00.875 222 12581.58 177.78 55014.03 88888.00 2011-08-10 14:44:01.000 222 12581.58 177.75 55014.03 88888.00 2011-08-10 14:44:01.125 222 12581.58 177.75 55014.00 88888.00 2011-08-10 14:44:01.250 222 12581.52 177.72 55014.00 88888.00 2011-08-10 14:44:01.375 222 12581.52 177.72 55013.97 88888.00 2011-08-10 14:44:01.500 222 12581.50 177.72 55014.00 88888.00 2011-08-10 14:44:01.625 222 12581.48 177.72 55013.97 88888.00 2011-08-10 14:44:01.750 222 12581.45 177.72 55013.97 88888.00 2011-08-10 14:44:01.875 222 12581.42 177.70 55013.97 88888.00 2011-08-10 14:44:02.000 222 12581.48 177.70 55013.97 88888.00 2011-08-10 14:44:02.125 222 12581.48 177.70 55014.00 88888.00 2011-08-10 14:44:02.250 222 12581.48 177.75 55014.00 88888.00 2011-08-10 14:44:02.375 222 12581.55 177.78 55014.00 88888.00 2011-08-10 14:44:02.500 222 12581.52 177.75 55013.97 88888.00 2011-08-10 14:44:02.625 222 12581.42 177.72 55013.97 88888.00 2011-08-10 14:44:02.750 222 12581.38 177.70 55014.00 88888.00 2011-08-10 14:44:02.875 222 12581.50 177.70 55014.00 88888.00 2011-08-10 14:44:03.000 222 12581.55 177.72 55014.03 88888.00 2011-08-10 14:44:03.125 222 12581.52 177.72 55014.03 88888.00 2011-08-10 14:44:03.250 222 12581.50 177.70 55014.00 88888.00 2011-08-10 14:44:03.375 222 12581.58 177.72 55014.03 88888.00 2011-08-10 14:44:03.500 222 12581.52 177.72 55014.03 88888.00 2011-08-10 14:44:03.625 222 12581.48 177.68 55014.00 88888.00 2011-08-10 14:44:03.750 222 12581.50 177.70 55014.00 88888.00 2011-08-10 14:44:03.875 222 12581.52 177.68 55014.00 88888.00 2011-08-10 14:44:04.000 222 12581.60 177.68 55013.97 88888.00 2011-08-10 14:44:04.125 222 12581.58 177.68 55014.00 88888.00 2011-08-10 14:44:04.250 222 12581.48 177.65 55013.95 88888.00 2011-08-10 14:44:04.375 222 12581.45 177.65 55013.90 88888.00 2011-08-10 14:44:04.500 222 12581.48 177.65 55013.95 88888.00 2011-08-10 14:44:04.625 222 12581.50 177.62 55013.95 88888.00 2011-08-10 14:44:04.750 222 12581.50 177.65 55013.95 88888.00 2011-08-10 14:44:04.875 222 12581.45 177.65 55013.97 88888.00 2011-08-10 14:44:05.000 222 12581.48 177.65 55013.97 88888.00 2011-08-10 14:44:05.125 222 12581.48 177.65 55014.00 88888.00 2011-08-10 14:44:05.250 222 12581.45 177.65 55014.00 88888.00 2011-08-10 14:44:05.375 222 12581.55 177.68 55013.97 88888.00 2011-08-10 14:44:05.500 222 12581.55 177.68 55013.97 88888.00 2011-08-10 14:44:05.625 222 12581.55 177.68 55014.00 88888.00 2011-08-10 14:44:05.750 222 12581.48 177.65 55013.97 88888.00 2011-08-10 14:44:05.875 222 12581.45 177.65 55014.00 88888.00 2011-08-10 14:44:06.000 222 12581.48 177.65 55014.00 88888.00 2011-08-10 14:44:06.125 222 12581.55 177.65 55014.00 88888.00 2011-08-10 14:44:06.250 222 12581.52 177.65 55013.97 88888.00 2011-08-10 14:44:06.375 222 12581.52 177.68 55014.03 88888.00 2011-08-10 14:44:06.500 222 12581.52 177.68 55014.03 88888.00 2011-08-10 14:44:06.625 222 12581.52 177.65 55014.00 88888.00 2011-08-10 14:44:06.750 222 12581.50 177.65 55014.00 88888.00 2011-08-10 14:44:06.875 222 12581.48 177.68 55014.00 88888.00 2011-08-10 14:44:07.000 222 12581.50 177.68 55014.00 88888.00 2011-08-10 14:44:07.125 222 12581.52 177.62 55014.00 88888.00 2011-08-10 14:44:07.250 222 12581.48 177.62 55013.97 88888.00 2011-08-10 14:44:07.375 222 12581.50 177.65 55014.00 88888.00 2011-08-10 14:44:07.500 222 12581.48 177.68 55014.00 88888.00 2011-08-10 14:44:07.625 222 12581.50 177.65 55014.00 88888.00 2011-08-10 14:44:07.750 222 12581.52 177.60 55014.00 88888.00 2011-08-10 14:44:07.875 222 12581.52 177.62 55014.00 88888.00 2011-08-10 14:44:08.000 222 12581.55 177.65 55014.00 88888.00 2011-08-10 14:44:08.125 222 12581.55 177.65 55014.00 88888.00 2011-08-10 14:44:08.250 222 12581.60 177.60 55014.00 88888.00 2011-08-10 14:44:08.375 222 12581.58 177.57 55013.97 88888.00 2011-08-10 14:44:08.500 222 12581.58 177.57 55014.00 88888.00 2011-08-10 14:44:08.625 222 12581.60 177.60 55014.00 88888.00 2011-08-10 14:44:08.750 222 12581.58 177.60 55014.00 88888.00 2011-08-10 14:44:08.875 222 12581.60 177.62 55014.00 88888.00 2011-08-10 14:44:09.000 222 12581.58 177.60 55014.00 88888.00 2011-08-10 14:44:09.125 222 12581.55 177.60 55014.00 88888.00 2011-08-10 14:44:09.250 222 12581.52 177.62 55013.95 88888.00 2011-08-10 14:44:09.375 222 12581.60 177.62 55013.97 88888.00 2011-08-10 14:44:09.500 222 12581.60 177.60 55014.00 88888.00 2011-08-10 14:44:09.625 222 12581.58 177.62 55014.00 88888.00 2011-08-10 14:44:09.750 222 12581.52 177.60 55014.00 88888.00 2011-08-10 14:44:09.875 222 12581.52 177.55 55013.97 88888.00 2011-08-10 14:44:10.000 222 12581.55 177.57 55013.93 88888.00 2011-08-10 14:44:10.125 222 12581.58 177.57 55013.97 88888.00 2011-08-10 14:44:10.250 222 12581.48 177.55 55013.97 88888.00 2011-08-10 14:44:10.375 222 12581.48 177.57 55014.00 88888.00 2011-08-10 14:44:10.500 222 12581.45 177.57 55013.97 88888.00 2011-08-10 14:44:10.625 222 12581.52 177.55 55013.97 88888.00 2011-08-10 14:44:10.750 222 12581.52 177.55 55013.95 88888.00 2011-08-10 14:44:10.875 222 12581.50 177.60 55013.97 88888.00 2011-08-10 14:44:11.000 222 12581.55 177.57 55013.97 88888.00 2011-08-10 14:44:11.125 222 12581.58 177.57 55013.95 88888.00 2011-08-10 14:44:11.250 222 12581.52 177.57 55013.95 88888.00 2011-08-10 14:44:11.375 222 12581.48 177.57 55013.93 88888.00 2011-08-10 14:44:11.500 222 12581.52 177.55 55013.95 88888.00 2011-08-10 14:44:11.625 222 12581.62 177.57 55013.97 88888.00 2011-08-10 14:44:11.750 222 12581.60 177.55 55013.97 88888.00 2011-08-10 14:44:11.875 222 12581.52 177.53 55013.97 88888.00 2011-08-10 14:44:12.000 222 12581.52 177.53 55013.97 88888.00 2011-08-10 14:44:12.125 222 12581.55 177.53 55013.97 88888.00 2011-08-10 14:44:12.250 222 12581.52 177.53 55013.95 88888.00 2011-08-10 14:44:12.375 222 12581.55 177.50 55013.95 88888.00 2011-08-10 14:44:12.500 222 12581.52 177.53 55013.97 88888.00 2011-08-10 14:44:12.625 222 12581.50 177.53 55013.97 88888.00 2011-08-10 14:44:12.750 222 12581.50 177.53 55014.00 88888.00 2011-08-10 14:44:12.875 222 12581.55 177.53 55014.00 88888.00 2011-08-10 14:44:13.000 222 12581.55 177.55 55014.00 88888.00 2011-08-10 14:44:13.125 222 12581.55 177.53 55014.00 88888.00 2011-08-10 14:44:13.250 222 12581.45 177.47 55013.95 88888.00 2011-08-10 14:44:13.375 222 12581.58 177.53 55013.97 88888.00 2011-08-10 14:44:13.500 222 12581.52 177.53 55013.97 88888.00 2011-08-10 14:44:13.625 222 12581.45 177.50 55013.97 88888.00 2011-08-10 14:44:13.750 222 12581.50 177.53 55014.00 88888.00 2011-08-10 14:44:13.875 222 12581.52 177.55 55013.97 88888.00 2011-08-10 14:44:14.000 222 12581.52 177.53 55013.97 88888.00 2011-08-10 14:44:14.125 222 12581.50 177.50 55013.97 88888.00 2011-08-10 14:44:14.250 222 12581.42 177.47 55013.97 88888.00 2011-08-10 14:44:14.375 222 12581.50 177.53 55014.00 88888.00 2011-08-10 14:44:14.500 222 12581.52 177.53 55014.00 88888.00 2011-08-10 14:44:14.625 222 12581.50 177.50 55013.97 88888.00 2011-08-10 14:44:14.750 222 12581.52 177.50 55014.00 88888.00 2011-08-10 14:44:14.875 222 12581.58 177.53 55013.97 88888.00 2011-08-10 14:44:15.000 222 12581.60 177.50 55013.97 88888.00 2011-08-10 14:44:15.125 222 12581.55 177.45 55013.97 88888.00 2011-08-10 14:44:15.250 222 12581.50 177.43 55013.95 88888.00 2011-08-10 14:44:15.375 222 12581.52 177.43 55013.95 88888.00 2011-08-10 14:44:15.500 222 12581.52 177.43 55013.95 88888.00 2011-08-10 14:44:15.625 222 12581.55 177.47 55013.97 88888.00 2011-08-10 14:44:15.750 222 12581.58 177.53 55014.00 88888.00 2011-08-10 14:44:15.875 222 12581.55 177.47 55014.00 88888.00 2011-08-10 14:44:16.000 222 12581.55 177.45 55013.97 88888.00 2011-08-10 14:44:16.125 222 12581.50 177.45 55013.97 88888.00 2011-08-10 14:44:16.250 222 12581.48 177.45 55014.00 88888.00 2011-08-10 14:44:16.375 222 12581.45 177.43 55013.95 88888.00 2011-08-10 14:44:16.500 222 12581.40 177.40 55013.97 88888.00 2011-08-10 14:44:16.625 222 12581.45 177.43 55014.00 88888.00 2011-08-10 14:44:16.750 222 12581.50 177.43 55013.97 88888.00 2011-08-10 14:44:16.875 222 12581.50 177.45 55013.97 88888.00 2011-08-10 14:44:17.000 222 12581.55 177.47 55013.95 88888.00 2011-08-10 14:44:17.125 222 12581.60 177.47 55014.00 88888.00 2011-08-10 14:44:17.250 222 12581.55 177.47 55014.03 88888.00 2011-08-10 14:44:17.375 222 12581.60 177.53 55014.05 88888.00 2011-08-10 14:44:17.500 222 12581.60 177.50 55014.00 88888.00 2011-08-10 14:44:17.625 222 12581.58 177.45 55013.97 88888.00 2011-08-10 14:44:17.750 222 12581.58 177.45 55014.00 88888.00 2011-08-10 14:44:17.875 222 12581.50 177.45 55013.97 88888.00 2011-08-10 14:44:18.000 222 12581.50 177.47 55013.97 88888.00 2011-08-10 14:44:18.125 222 12581.52 177.47 55013.97 88888.00 2011-08-10 14:44:18.250 222 12581.45 177.47 55013.95 88888.00 2011-08-10 14:44:18.375 222 12581.52 177.53 55014.00 88888.00 2011-08-10 14:44:18.500 222 12581.55 177.50 55014.00 88888.00 2011-08-10 14:44:18.625 222 12581.50 177.45 55013.97 88888.00 2011-08-10 14:44:18.750 222 12581.48 177.43 55013.95 88888.00 2011-08-10 14:44:18.875 222 12581.50 177.45 55014.00 88888.00 2011-08-10 14:44:19.000 222 12581.48 177.45 55014.00 88888.00 2011-08-10 14:44:19.125 222 12581.48 177.45 55014.03 88888.00 2011-08-10 14:44:19.250 222 12581.45 177.43 55014.00 88888.00 2011-08-10 14:44:19.375 222 12581.48 177.43 55013.97 88888.00 2011-08-10 14:44:19.500 222 12581.42 177.45 55013.97 88888.00 2011-08-10 14:44:19.625 222 12581.42 177.45 55013.97 88888.00 2011-08-10 14:44:19.750 222 12581.48 177.45 55013.97 88888.00 2011-08-10 14:44:19.875 222 12581.55 177.45 55013.97 88888.00 2011-08-10 14:44:20.000 222 12581.55 177.43 55013.95 88888.00 2011-08-10 14:44:20.125 222 12581.52 177.43 55014.00 88888.00 2011-08-10 14:44:20.250 222 12581.52 177.40 55013.97 88888.00 2011-08-10 14:44:20.375 222 12581.58 177.40 55013.95 88888.00 2011-08-10 14:44:20.500 222 12581.58 177.43 55013.97 88888.00 2011-08-10 14:44:20.625 222 12581.62 177.43 55014.00 88888.00 2011-08-10 14:44:20.750 222 12581.62 177.45 55014.03 88888.00 2011-08-10 14:44:20.875 222 12581.60 177.47 55014.03 88888.00 2011-08-10 14:44:21.000 222 12581.65 177.45 55014.00 88888.00 2011-08-10 14:44:21.125 222 12581.62 177.43 55014.00 88888.00 2011-08-10 14:44:21.250 222 12581.58 177.40 55014.00 88888.00 2011-08-10 14:44:21.375 222 12581.60 177.45 55014.00 88888.00 2011-08-10 14:44:21.500 222 12581.58 177.43 55014.00 88888.00 2011-08-10 14:44:21.625 222 12581.62 177.40 55014.03 88888.00 2011-08-10 14:44:21.750 222 12581.62 177.43 55014.03 88888.00 2011-08-10 14:44:21.875 222 12581.62 177.40 55014.03 88888.00 2011-08-10 14:44:22.000 222 12581.62 177.43 55014.00 88888.00 2011-08-10 14:44:22.125 222 12581.62 177.43 55014.00 88888.00 2011-08-10 14:44:22.250 222 12581.55 177.40 55014.03 88888.00 2011-08-10 14:44:22.375 222 12581.58 177.45 55014.03 88888.00 2011-08-10 14:44:22.500 222 12581.55 177.43 55014.00 88888.00 2011-08-10 14:44:22.625 222 12581.52 177.43 55013.97 88888.00 2011-08-10 14:44:22.750 222 12581.55 177.43 55013.97 88888.00 2011-08-10 14:44:22.875 222 12581.60 177.43 55014.00 88888.00 2011-08-10 14:44:23.000 222 12581.62 177.43 55013.97 88888.00 2011-08-10 14:44:23.125 222 12581.65 177.43 55013.97 88888.00 2011-08-10 14:44:23.250 222 12581.65 177.43 55013.97 88888.00 2011-08-10 14:44:23.375 222 12581.62 177.40 55013.97 88888.00 2011-08-10 14:44:23.500 222 12581.60 177.38 55014.00 88888.00 2011-08-10 14:44:23.625 222 12581.55 177.43 55013.97 88888.00 2011-08-10 14:44:23.750 222 12581.55 177.40 55013.97 88888.00 2011-08-10 14:44:23.875 222 12581.55 177.43 55013.97 88888.00 2011-08-10 14:44:24.000 222 12581.55 177.43 55014.00 88888.00 2011-08-10 14:44:24.125 222 12581.55 177.40 55014.00 88888.00 2011-08-10 14:44:24.250 222 12581.55 177.38 55014.00 88888.00 2011-08-10 14:44:24.375 222 12581.60 177.40 55014.00 88888.00 2011-08-10 14:44:24.500 222 12581.58 177.40 55014.00 88888.00 2011-08-10 14:44:24.625 222 12581.55 177.43 55014.00 88888.00 2011-08-10 14:44:24.750 222 12581.60 177.45 55014.00 88888.00 2011-08-10 14:44:24.875 222 12581.65 177.45 55013.97 88888.00 2011-08-10 14:44:25.000 222 12581.62 177.43 55013.97 88888.00 2011-08-10 14:44:25.125 222 12581.52 177.40 55014.00 88888.00 2011-08-10 14:44:25.250 222 12581.50 177.40 55014.00 88888.00 2011-08-10 14:44:25.375 222 12581.58 177.43 55014.00 88888.00 2011-08-10 14:44:25.500 222 12581.58 177.40 55014.00 88888.00 2011-08-10 14:44:25.625 222 12581.55 177.40 55013.97 88888.00 2011-08-10 14:44:25.750 222 12581.55 177.38 55013.95 88888.00 2011-08-10 14:44:25.875 222 12581.58 177.38 55013.95 88888.00 2011-08-10 14:44:26.000 222 12581.60 177.38 55013.95 88888.00 2011-08-10 14:44:26.125 222 12581.58 177.40 55013.97 88888.00 2011-08-10 14:44:26.250 222 12581.58 177.35 55013.97 88888.00 2011-08-10 14:44:26.375 222 12581.58 177.38 55013.95 88888.00 2011-08-10 14:44:26.500 222 12581.52 177.38 55013.97 88888.00 2011-08-10 14:44:26.625 222 12581.50 177.38 55014.00 88888.00 2011-08-10 14:44:26.750 222 12581.52 177.38 55014.00 88888.00 2011-08-10 14:44:26.875 222 12581.55 177.38 55013.97 88888.00 2011-08-10 14:44:27.000 222 12581.55 177.40 55013.97 88888.00 2011-08-10 14:44:27.125 222 12581.58 177.43 55014.00 88888.00 2011-08-10 14:44:27.250 222 12581.52 177.40 55014.00 88888.00 2011-08-10 14:44:27.375 222 12581.55 177.38 55013.97 88888.00 2011-08-10 14:44:27.500 222 12581.58 177.40 55013.97 88888.00 2011-08-10 14:44:27.625 222 12581.55 177.40 55014.00 88888.00 2011-08-10 14:44:27.750 222 12581.48 177.40 55014.00 88888.00 2011-08-10 14:44:27.875 222 12581.45 177.38 55014.00 88888.00 2011-08-10 14:44:28.000 222 12581.50 177.35 55013.97 88888.00 2011-08-10 14:44:28.125 222 12581.52 177.35 55014.03 88888.00 2011-08-10 14:44:28.250 222 12581.48 177.38 55014.05 88888.00 2011-08-10 14:44:28.375 222 12581.50 177.40 55014.07 88888.00 2011-08-10 14:44:28.500 222 12581.52 177.40 55014.05 88888.00 2011-08-10 14:44:28.625 222 12581.52 177.38 55014.03 88888.00 2011-08-10 14:44:28.750 222 12581.50 177.35 55013.97 88888.00 2011-08-10 14:44:28.875 222 12581.45 177.35 55013.97 88888.00 2011-08-10 14:44:29.000 222 12581.42 177.35 55013.97 88888.00 2011-08-10 14:44:29.125 222 12581.45 177.38 55014.03 88888.00 2011-08-10 14:44:29.250 222 12581.48 177.40 55014.03 88888.00 2011-08-10 14:44:29.375 222 12581.60 177.45 55014.05 88888.00 2011-08-10 14:44:29.500 222 12581.55 177.40 55014.03 88888.00 2011-08-10 14:44:29.625 222 12581.45 177.35 55014.03 88888.00 2011-08-10 14:44:29.750 222 12581.42 177.35 55014.00 88888.00 2011-08-10 14:44:29.875 222 12581.45 177.35 55014.00 88888.00 2011-08-10 14:44:30.000 222 12581.45 177.35 55014.00 88888.00 2011-08-10 14:44:30.125 222 12581.48 177.35 55014.03 88888.00 2011-08-10 14:44:30.250 222 12581.38 177.35 55014.00 88888.00 2011-08-10 14:44:30.375 222 12581.40 177.35 55013.97 88888.00 2011-08-10 14:44:30.500 222 12581.50 177.35 55014.00 88888.00 2011-08-10 14:44:30.625 222 12581.55 177.38 55014.03 88888.00 2011-08-10 14:44:30.750 222 12581.50 177.35 55014.00 88888.00 2011-08-10 14:44:30.875 222 12581.48 177.35 55013.97 88888.00 2011-08-10 14:44:31.000 222 12581.48 177.35 55014.00 88888.00 2011-08-10 14:44:31.125 222 12581.48 177.38 55014.05 88888.00 2011-08-10 14:44:31.250 222 12581.42 177.35 55014.00 88888.00 2011-08-10 14:44:31.375 222 12581.45 177.30 55013.95 88888.00 2011-08-10 14:44:31.500 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:44:31.625 222 12581.52 177.38 55014.03 88888.00 2011-08-10 14:44:31.750 222 12581.48 177.38 55014.05 88888.00 2011-08-10 14:44:31.875 222 12581.52 177.38 55014.03 88888.00 2011-08-10 14:44:32.000 222 12581.58 177.40 55014.00 88888.00 2011-08-10 14:44:32.125 222 12581.50 177.40 55014.03 88888.00 2011-08-10 14:44:32.250 222 12581.40 177.38 55014.03 88888.00 2011-08-10 14:44:32.375 222 12581.48 177.38 55014.03 88888.00 2011-08-10 14:44:32.500 222 12581.48 177.35 55014.05 88888.00 2011-08-10 14:44:32.625 222 12581.48 177.38 55014.00 88888.00 2011-08-10 14:44:32.750 222 12581.48 177.38 55014.00 88888.00 2011-08-10 14:44:32.875 222 12581.45 177.38 55014.03 88888.00 2011-08-10 14:44:33.000 222 12581.42 177.38 55014.00 88888.00 2011-08-10 14:44:33.125 222 12581.40 177.38 55014.00 88888.00 2011-08-10 14:44:33.250 222 12581.38 177.35 55014.00 88888.00 2011-08-10 14:44:33.375 222 12581.48 177.43 55014.05 88888.00 2011-08-10 14:44:33.500 222 12581.45 177.40 55014.05 88888.00 2011-08-10 14:44:33.625 222 12581.38 177.38 55014.00 88888.00 2011-08-10 14:44:33.750 222 12581.38 177.38 55014.00 88888.00 2011-08-10 14:44:33.875 222 12581.42 177.38 55014.00 88888.00 2011-08-10 14:44:34.000 222 12581.48 177.38 55014.00 88888.00 2011-08-10 14:44:34.125 222 12581.48 177.38 55013.97 88888.00 2011-08-10 14:44:34.250 222 12581.42 177.35 55014.03 88888.00 2011-08-10 14:44:34.375 222 12581.45 177.35 55013.97 88888.00 2011-08-10 14:44:34.500 222 12581.45 177.35 55013.97 88888.00 2011-08-10 14:44:34.625 222 12581.45 177.38 55014.03 88888.00 2011-08-10 14:44:34.750 222 12581.45 177.35 55014.03 88888.00 2011-08-10 14:44:34.875 222 12581.45 177.35 55014.03 88888.00 2011-08-10 14:44:35.000 222 12581.42 177.35 55013.97 88888.00 2011-08-10 14:44:35.125 222 12581.40 177.35 55014.00 88888.00 2011-08-10 14:44:35.250 222 12581.33 177.32 55013.97 88888.00 2011-08-10 14:44:35.375 222 12581.40 177.28 55013.95 88888.00 2011-08-10 14:44:35.500 222 12581.42 177.28 55013.95 88888.00 2011-08-10 14:44:35.625 222 12581.48 177.30 55014.00 88888.00 2011-08-10 14:44:35.750 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:44:35.875 222 12581.52 177.32 55014.03 88888.00 2011-08-10 14:44:36.000 222 12581.55 177.30 55014.00 88888.00 2011-08-10 14:44:36.125 222 12581.52 177.32 55014.00 88888.00 2011-08-10 14:44:36.250 222 12581.48 177.35 55014.05 88888.00 2011-08-10 14:44:36.375 222 12581.52 177.38 55014.05 88888.00 2011-08-10 14:44:36.500 222 12581.42 177.40 55014.05 88888.00 2011-08-10 14:44:36.625 222 12581.40 177.35 55014.03 88888.00 2011-08-10 14:44:36.750 222 12581.40 177.38 55014.00 88888.00 2011-08-10 14:44:36.875 222 12581.38 177.35 55014.00 88888.00 2011-08-10 14:44:37.000 222 12581.35 177.35 55013.97 88888.00 2011-08-10 14:44:37.125 222 12581.30 177.32 55013.97 88888.00 2011-08-10 14:44:37.250 222 12581.33 177.32 55014.03 88888.00 2011-08-10 14:44:37.375 222 12581.40 177.35 55014.05 88888.00 2011-08-10 14:44:37.500 222 12581.42 177.35 55014.05 88888.00 2011-08-10 14:44:37.625 222 12581.42 177.32 55014.03 88888.00 2011-08-10 14:44:37.750 222 12581.40 177.38 55014.00 88888.00 2011-08-10 14:44:37.875 222 12581.42 177.38 55013.95 88888.00 2011-08-10 14:44:38.000 222 12581.45 177.35 55013.95 88888.00 2011-08-10 14:44:38.125 222 12581.45 177.38 55013.97 88888.00 2011-08-10 14:44:38.250 222 12581.42 177.38 55013.97 88888.00 2011-08-10 14:44:38.375 222 12581.38 177.35 55013.97 88888.00 2011-08-10 14:44:38.500 222 12581.35 177.35 55013.95 88888.00 2011-08-10 14:44:38.625 222 12581.48 177.38 55013.97 88888.00 2011-08-10 14:44:38.750 222 12581.50 177.40 55013.97 88888.00 2011-08-10 14:44:38.875 222 12581.42 177.38 55014.00 88888.00 2011-08-10 14:44:39.000 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:39.125 222 12581.38 177.35 55013.95 88888.00 2011-08-10 14:44:39.250 222 12581.40 177.32 55013.95 88888.00 2011-08-10 14:44:39.375 222 12581.42 177.32 55013.93 88888.00 2011-08-10 14:44:39.500 222 12581.38 177.35 55013.97 88888.00 2011-08-10 14:44:39.625 222 12581.35 177.40 55013.97 88888.00 2011-08-10 14:44:39.750 222 12581.35 177.38 55013.97 88888.00 2011-08-10 14:44:39.875 222 12581.35 177.35 55013.97 88888.00 2011-08-10 14:44:40.000 222 12581.38 177.38 55013.95 88888.00 2011-08-10 14:44:40.125 222 12581.38 177.38 55013.97 88888.00 2011-08-10 14:44:40.250 222 12581.33 177.38 55013.97 88888.00 2011-08-10 14:44:40.375 222 12581.38 177.43 55014.03 88888.00 2011-08-10 14:44:40.500 222 12581.35 177.43 55014.00 88888.00 2011-08-10 14:44:40.625 222 12581.38 177.38 55013.97 88888.00 2011-08-10 14:44:40.750 222 12581.40 177.38 55014.00 88888.00 2011-08-10 14:44:40.875 222 12581.42 177.40 55014.00 88888.00 2011-08-10 14:44:41.000 222 12581.42 177.40 55014.00 88888.00 2011-08-10 14:44:41.125 222 12581.45 177.40 55013.97 88888.00 2011-08-10 14:44:41.250 222 12581.42 177.35 55014.00 88888.00 2011-08-10 14:44:41.375 222 12581.48 177.40 55014.03 88888.00 2011-08-10 14:44:41.500 222 12581.48 177.43 55013.97 88888.00 2011-08-10 14:44:41.625 222 12581.45 177.38 55013.95 88888.00 2011-08-10 14:44:41.750 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:41.875 222 12581.40 177.35 55013.95 88888.00 2011-08-10 14:44:42.000 222 12581.40 177.38 55013.97 88888.00 2011-08-10 14:44:42.125 222 12581.42 177.40 55013.97 88888.00 2011-08-10 14:44:42.250 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:42.375 222 12581.38 177.32 55013.90 88888.00 2011-08-10 14:44:42.500 222 12581.38 177.35 55013.93 88888.00 2011-08-10 14:44:42.625 222 12581.38 177.38 55013.95 88888.00 2011-08-10 14:44:42.750 222 12581.42 177.40 55014.00 88888.00 2011-08-10 14:44:42.875 222 12581.45 177.40 55013.97 88888.00 2011-08-10 14:44:43.000 222 12581.45 177.38 55013.97 88888.00 2011-08-10 14:44:43.125 222 12581.42 177.38 55013.97 88888.00 2011-08-10 14:44:43.250 222 12581.35 177.35 55013.95 88888.00 2011-08-10 14:44:43.375 222 12581.35 177.35 55013.97 88888.00 2011-08-10 14:44:43.500 222 12581.38 177.35 55013.95 88888.00 2011-08-10 14:44:43.625 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:43.750 222 12581.45 177.38 55013.97 88888.00 2011-08-10 14:44:43.875 222 12581.42 177.38 55013.97 88888.00 2011-08-10 14:44:44.000 222 12581.40 177.38 55013.97 88888.00 2011-08-10 14:44:44.125 222 12581.35 177.38 55013.97 88888.00 2011-08-10 14:44:44.250 222 12581.33 177.38 55014.03 88888.00 2011-08-10 14:44:44.375 222 12581.42 177.43 55014.03 88888.00 2011-08-10 14:44:44.500 222 12581.42 177.40 55014.00 88888.00 2011-08-10 14:44:44.625 222 12581.40 177.40 55013.97 88888.00 2011-08-10 14:44:44.750 222 12581.45 177.38 55013.95 88888.00 2011-08-10 14:44:44.875 222 12581.45 177.35 55013.97 88888.00 2011-08-10 14:44:45.000 222 12581.42 177.38 55013.95 88888.00 2011-08-10 14:44:45.125 222 12581.42 177.35 55013.97 88888.00 2011-08-10 14:44:45.250 222 12581.40 177.32 55013.97 88888.00 2011-08-10 14:44:45.375 222 12581.40 177.32 55013.93 88888.00 2011-08-10 14:44:45.500 222 12581.45 177.32 55013.93 88888.00 2011-08-10 14:44:45.625 222 12581.48 177.35 55013.95 88888.00 2011-08-10 14:44:45.750 222 12581.48 177.40 55013.97 88888.00 2011-08-10 14:44:45.875 222 12581.48 177.40 55013.97 88888.00 2011-08-10 14:44:46.000 222 12581.48 177.40 55013.95 88888.00 2011-08-10 14:44:46.125 222 12581.48 177.40 55014.00 88888.00 2011-08-10 14:44:46.250 222 12581.48 177.35 55014.00 88888.00 2011-08-10 14:44:46.375 222 12581.48 177.35 55013.97 88888.00 2011-08-10 14:44:46.500 222 12581.48 177.35 55013.97 88888.00 2011-08-10 14:44:46.625 222 12581.45 177.40 55014.00 88888.00 2011-08-10 14:44:46.750 222 12581.48 177.40 55014.00 88888.00 2011-08-10 14:44:46.875 222 12581.52 177.40 55014.00 88888.00 2011-08-10 14:44:47.000 222 12581.52 177.35 55014.00 88888.00 2011-08-10 14:44:47.125 222 12581.48 177.35 55013.97 88888.00 2011-08-10 14:44:47.250 222 12581.42 177.38 55014.00 88888.00 2011-08-10 14:44:47.375 222 12581.48 177.43 55013.97 88888.00 2011-08-10 14:44:47.500 222 12581.40 177.40 55013.95 88888.00 2011-08-10 14:44:47.625 222 12581.35 177.40 55013.97 88888.00 2011-08-10 14:44:47.750 222 12581.38 177.38 55014.00 88888.00 2011-08-10 14:44:47.875 222 12581.35 177.35 55014.00 88888.00 2011-08-10 14:44:48.000 222 12581.30 177.35 55013.97 88888.00 2011-08-10 14:44:48.125 222 12581.33 177.32 55013.97 88888.00 2011-08-10 14:44:48.250 222 12581.40 177.30 55013.97 88888.00 2011-08-10 14:44:48.375 222 12581.52 177.40 55014.03 88888.00 2011-08-10 14:44:48.500 222 12581.50 177.40 55014.03 88888.00 2011-08-10 14:44:48.625 222 12581.45 177.35 55013.97 88888.00 2011-08-10 14:44:48.750 222 12581.48 177.32 55013.97 88888.00 2011-08-10 14:44:48.875 222 12581.52 177.38 55013.97 88888.00 2011-08-10 14:44:49.000 222 12581.52 177.35 55013.97 88888.00 2011-08-10 14:44:49.125 222 12581.50 177.35 55013.97 88888.00 2011-08-10 14:44:49.250 222 12581.40 177.32 55013.97 88888.00 2011-08-10 14:44:49.375 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:49.500 222 12581.48 177.38 55013.97 88888.00 2011-08-10 14:44:49.625 222 12581.50 177.38 55013.95 88888.00 2011-08-10 14:44:49.750 222 12581.52 177.38 55013.97 88888.00 2011-08-10 14:44:49.875 222 12581.50 177.38 55013.97 88888.00 2011-08-10 14:44:50.000 222 12581.50 177.40 55013.97 88888.00 2011-08-10 14:44:50.125 222 12581.50 177.38 55013.97 88888.00 2011-08-10 14:44:50.250 222 12581.48 177.35 55013.97 88888.00 2011-08-10 14:44:50.375 222 12581.50 177.30 55013.95 88888.00 2011-08-10 14:44:50.500 222 12581.52 177.32 55013.97 88888.00 2011-08-10 14:44:50.625 222 12581.52 177.35 55013.97 88888.00 2011-08-10 14:44:50.750 222 12581.48 177.38 55013.97 88888.00 2011-08-10 14:44:50.875 222 12581.45 177.40 55013.97 88888.00 2011-08-10 14:44:51.000 222 12581.45 177.38 55013.97 88888.00 2011-08-10 14:44:51.125 222 12581.50 177.38 55013.95 88888.00 2011-08-10 14:44:51.250 222 12581.45 177.35 55013.95 88888.00 2011-08-10 14:44:51.375 222 12581.45 177.38 55013.97 88888.00 2011-08-10 14:44:51.500 222 12581.42 177.38 55013.95 88888.00 2011-08-10 14:44:51.625 222 12581.42 177.38 55013.93 88888.00 2011-08-10 14:44:51.750 222 12581.42 177.38 55013.95 88888.00 2011-08-10 14:44:51.875 222 12581.42 177.35 55013.97 88888.00 2011-08-10 14:44:52.000 222 12581.48 177.35 55013.97 88888.00 2011-08-10 14:44:52.125 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:44:52.250 222 12581.35 177.30 55013.97 88888.00 2011-08-10 14:44:52.375 222 12581.42 177.35 55014.00 88888.00 2011-08-10 14:44:52.500 222 12581.48 177.38 55014.00 88888.00 2011-08-10 14:44:52.625 222 12581.40 177.32 55013.95 88888.00 2011-08-10 14:44:52.750 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:52.875 222 12581.45 177.35 55013.95 88888.00 2011-08-10 14:44:53.000 222 12581.45 177.35 55013.95 88888.00 2011-08-10 14:44:53.125 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:53.250 222 12581.40 177.32 55013.95 88888.00 2011-08-10 14:44:53.375 222 12581.42 177.35 55013.95 88888.00 2011-08-10 14:44:53.500 222 12581.38 177.35 55013.95 88888.00 2011-08-10 14:44:53.625 222 12581.42 177.35 55013.97 88888.00 2011-08-10 14:44:53.750 222 12581.48 177.38 55013.97 88888.00 2011-08-10 14:44:53.875 222 12581.48 177.38 55013.97 88888.00 2011-08-10 14:44:54.000 222 12581.45 177.38 55013.95 88888.00 2011-08-10 14:44:54.125 222 12581.38 177.38 55013.97 88888.00 2011-08-10 14:44:54.250 222 12581.38 177.35 55013.95 88888.00 2011-08-10 14:44:54.375 222 12581.48 177.32 55013.95 88888.00 2011-08-10 14:44:54.500 222 12581.52 177.32 55013.93 88888.00 2011-08-10 14:44:54.625 222 12581.50 177.35 55013.93 88888.00 2011-08-10 14:44:54.750 222 12581.45 177.35 55013.95 88888.00 2011-08-10 14:44:54.875 222 12581.45 177.35 55013.95 88888.00 2011-08-10 14:44:55.000 222 12581.48 177.38 55013.97 88888.00 2011-08-10 14:44:55.125 222 12581.50 177.35 55013.95 88888.00 2011-08-10 14:44:55.250 222 12581.45 177.35 55013.97 88888.00 2011-08-10 14:44:55.375 222 12581.45 177.38 55014.00 88888.00 2011-08-10 14:44:55.500 222 12581.42 177.38 55013.97 88888.00 2011-08-10 14:44:55.625 222 12581.48 177.32 55013.97 88888.00 2011-08-10 14:44:55.750 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:44:55.875 222 12581.48 177.32 55013.97 88888.00 2011-08-10 14:44:56.000 222 12581.48 177.35 55013.97 88888.00 2011-08-10 14:44:56.125 222 12581.42 177.35 55013.97 88888.00 2011-08-10 14:44:56.250 222 12581.40 177.38 55013.95 88888.00 2011-08-10 14:44:56.375 222 12581.48 177.38 55013.95 88888.00 2011-08-10 14:44:56.500 222 12581.50 177.35 55013.95 88888.00 2011-08-10 14:44:56.625 222 12581.52 177.30 55013.97 88888.00 2011-08-10 14:44:56.750 222 12581.52 177.32 55013.97 88888.00 2011-08-10 14:44:56.875 222 12581.50 177.35 55013.97 88888.00 2011-08-10 14:44:57.000 222 12581.52 177.35 55013.95 88888.00 2011-08-10 14:44:57.125 222 12581.55 177.35 55014.00 88888.00 2011-08-10 14:44:57.250 222 12581.52 177.30 55013.97 88888.00 2011-08-10 14:44:57.375 222 12581.55 177.32 55013.97 88888.00 2011-08-10 14:44:57.500 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:44:57.625 222 12581.52 177.30 55014.00 88888.00 2011-08-10 14:44:57.750 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:44:57.875 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:44:58.000 222 12581.52 177.30 55013.97 88888.00 2011-08-10 14:44:58.125 222 12581.55 177.32 55014.00 88888.00 2011-08-10 14:44:58.250 222 12581.50 177.28 55013.97 88888.00 2011-08-10 14:44:58.375 222 12581.50 177.28 55013.97 88888.00 2011-08-10 14:44:58.500 222 12581.50 177.25 55013.97 88888.00 2011-08-10 14:44:58.625 222 12581.50 177.28 55014.00 88888.00 2011-08-10 14:44:58.750 222 12581.52 177.30 55013.97 88888.00 2011-08-10 14:44:58.875 222 12581.52 177.28 55013.97 88888.00 2011-08-10 14:44:59.000 222 12581.52 177.30 55014.00 88888.00 2011-08-10 14:44:59.125 222 12581.55 177.28 55014.00 88888.00 2011-08-10 14:44:59.250 222 12581.55 177.28 55013.97 88888.00 2011-08-10 14:44:59.375 222 12581.65 177.32 55014.00 88888.00 2011-08-10 14:44:59.500 222 12581.67 177.32 55014.00 88888.00 2011-08-10 14:44:59.625 222 12581.65 177.25 55013.95 88888.00 2011-08-10 14:44:59.750 222 12581.60 177.28 55013.97 88888.00 2011-08-10 14:44:59.875 222 12581.52 177.28 55013.97 88888.00 2011-08-10 14:45:00.000 222 12581.50 177.28 55013.97 88888.00 2011-08-10 14:45:00.125 222 12581.52 177.30 55013.95 88888.00 2011-08-10 14:45:00.250 222 12581.50 177.25 55013.97 88888.00 2011-08-10 14:45:00.375 222 12581.50 177.32 55013.97 88888.00 2011-08-10 14:45:00.500 222 12581.50 177.30 55013.93 88888.00 2011-08-10 14:45:00.625 222 12581.52 177.30 55013.93 88888.00 2011-08-10 14:45:00.750 222 12581.55 177.28 55013.95 88888.00 2011-08-10 14:45:00.875 222 12581.50 177.28 55013.93 88888.00 2011-08-10 14:45:01.000 222 12581.48 177.25 55013.93 88888.00 2011-08-10 14:45:01.125 222 12581.50 177.30 55013.95 88888.00 2011-08-10 14:45:01.250 222 12581.45 177.28 55013.93 88888.00 2011-08-10 14:45:01.375 222 12581.45 177.25 55013.93 88888.00 2011-08-10 14:45:01.500 222 12581.50 177.25 55013.93 88888.00 2011-08-10 14:45:01.625 222 12581.52 177.25 55013.93 88888.00 2011-08-10 14:45:01.750 222 12581.50 177.28 55013.90 88888.00 2011-08-10 14:45:01.875 222 12581.50 177.28 55013.93 88888.00 2011-08-10 14:45:02.000 222 12581.50 177.25 55013.95 88888.00 2011-08-10 14:45:02.125 222 12581.48 177.25 55013.97 88888.00 2011-08-10 14:45:02.250 222 12581.42 177.25 55013.97 88888.00 2011-08-10 14:45:02.375 222 12581.48 177.28 55013.95 88888.00 2011-08-10 14:45:02.500 222 12581.45 177.28 55013.95 88888.00 2011-08-10 14:45:02.625 222 12581.40 177.28 55013.95 88888.00 2011-08-10 14:45:02.750 222 12581.42 177.28 55013.97 88888.00 2011-08-10 14:45:02.875 222 12581.48 177.28 55013.95 88888.00 2011-08-10 14:45:03.000 222 12581.50 177.25 55013.93 88888.00 2011-08-10 14:45:03.125 222 12581.50 177.20 55013.90 88888.00 2011-08-10 14:45:03.250 222 12581.42 177.22 55013.90 88888.00 2011-08-10 14:45:03.375 222 12581.50 177.28 55013.95 88888.00 2011-08-10 14:45:03.500 222 12581.50 177.25 55013.93 88888.00 2011-08-10 14:45:03.625 222 12581.45 177.25 55013.93 88888.00 2011-08-10 14:45:03.750 222 12581.40 177.28 55013.93 88888.00 2011-08-10 14:45:03.875 222 12581.40 177.25 55013.95 88888.00 2011-08-10 14:45:04.000 222 12581.45 177.25 55013.95 88888.00 2011-08-10 14:45:04.125 222 12581.40 177.30 55013.93 88888.00 2011-08-10 14:45:04.250 222 12581.40 177.25 55013.93 88888.00 2011-08-10 14:45:04.375 222 12581.48 177.22 55013.90 88888.00 2011-08-10 14:45:04.500 222 12581.50 177.25 55013.93 88888.00 2011-08-10 14:45:04.625 222 12581.52 177.28 55013.97 88888.00 2011-08-10 14:45:04.750 222 12581.48 177.30 55013.97 88888.00 2011-08-10 14:45:04.875 222 12581.48 177.28 55013.97 88888.00 2011-08-10 14:45:05.000 222 12581.50 177.25 55013.95 88888.00 2011-08-10 14:45:05.125 222 12581.55 177.25 55013.95 88888.00 2011-08-10 14:45:05.250 222 12581.55 177.25 55013.95 88888.00 2011-08-10 14:45:05.375 222 12581.60 177.25 55013.93 88888.00 2011-08-10 14:45:05.500 222 12581.58 177.22 55013.93 88888.00 2011-08-10 14:45:05.625 222 12581.55 177.25 55013.95 88888.00 2011-08-10 14:45:05.750 222 12581.58 177.28 55013.93 88888.00 2011-08-10 14:45:05.875 222 12581.58 177.25 55013.93 88888.00 2011-08-10 14:45:06.000 222 12581.60 177.22 55013.88 88888.00 2011-08-10 14:45:06.125 222 12581.62 177.22 55013.90 88888.00 2011-08-10 14:45:06.250 222 12581.58 177.22 55013.93 88888.00 2011-08-10 14:45:06.375 222 12581.62 177.25 55013.95 88888.00 2011-08-10 14:45:06.500 222 12581.62 177.22 55013.93 88888.00 2011-08-10 14:45:06.625 222 12581.58 177.22 55013.93 88888.00 2011-08-10 14:45:06.750 222 12581.52 177.20 55013.93 88888.00 2011-08-10 14:45:06.875 222 12581.52 177.20 55013.90 88888.00 2011-08-10 14:45:07.000 222 12581.58 177.22 55013.88 88888.00 2011-08-10 14:45:07.125 222 12581.58 177.22 55013.90 88888.00 2011-08-10 14:45:07.250 222 12581.55 177.22 55013.90 88888.00 2011-08-10 14:45:07.375 222 12581.60 177.25 55013.90 88888.00 2011-08-10 14:45:07.500 222 12581.58 177.22 55013.93 88888.00 2011-08-10 14:45:07.625 222 12581.58 177.22 55013.93 88888.00 2011-08-10 14:45:07.750 222 12581.60 177.22 55013.90 88888.00 2011-08-10 14:45:07.875 222 12581.58 177.22 55013.90 88888.00 2011-08-10 14:45:08.000 222 12581.58 177.25 55013.88 88888.00 2011-08-10 14:45:08.125 222 12581.62 177.28 55013.93 88888.00 2011-08-10 14:45:08.250 222 12581.60 177.22 55013.93 88888.00 2011-08-10 14:45:08.375 222 12581.58 177.20 55013.90 88888.00 2011-08-10 14:45:08.500 222 12581.52 177.22 55013.95 88888.00 2011-08-10 14:45:08.625 222 12581.55 177.25 55013.90 88888.00 2011-08-10 14:45:08.750 222 12581.60 177.28 55013.93 88888.00 2011-08-10 14:45:08.875 222 12581.55 177.28 55013.93 88888.00 2011-08-10 14:45:09.000 222 12581.52 177.22 55013.90 88888.00 2011-08-10 14:45:09.125 222 12581.58 177.22 55013.93 88888.00 2011-08-10 14:45:09.250 222 12581.55 177.22 55013.93 88888.00 2011-08-10 14:45:09.375 222 12581.52 177.22 55013.93 88888.00 2011-08-10 14:45:09.500 222 12581.50 177.22 55013.90 88888.00 2011-08-10 14:45:09.625 222 12581.50 177.20 55013.93 88888.00 2011-08-10 14:45:09.750 222 12581.52 177.22 55013.93 88888.00 2011-08-10 14:45:09.875 222 12581.52 177.22 55013.95 88888.00 2011-08-10 14:45:10.000 222 12581.52 177.22 55013.93 88888.00 2011-08-10 14:45:10.125 222 12581.52 177.22 55013.95 88888.00 2011-08-10 14:45:10.250 222 12581.50 177.22 55013.93 88888.00 2011-08-10 14:45:10.375 222 12581.58 177.25 55013.95 88888.00 2011-08-10 14:45:10.500 222 12581.55 177.25 55013.95 88888.00 2011-08-10 14:45:10.625 222 12581.48 177.25 55013.95 88888.00 2011-08-10 14:45:10.750 222 12581.48 177.22 55013.95 88888.00 2011-08-10 14:45:10.875 222 12581.50 177.22 55013.93 88888.00 2011-08-10 14:45:11.000 222 12581.52 177.22 55013.90 88888.00 2011-08-10 14:45:11.125 222 12581.55 177.22 55013.90 88888.00 2011-08-10 14:45:11.250 222 12581.55 177.18 55013.93 88888.00 2011-08-10 14:45:11.375 222 12581.58 177.18 55013.90 88888.00 2011-08-10 14:45:11.500 222 12581.50 177.18 55013.90 88888.00 2011-08-10 14:45:11.625 222 12581.55 177.22 55013.90 88888.00 2011-08-10 14:45:11.750 222 12581.60 177.20 55013.93 88888.00 2011-08-10 14:45:11.875 222 12581.58 177.20 55013.90 88888.00 2011-08-10 14:45:12.000 222 12581.50 177.18 55013.88 88888.00 2011-08-10 14:45:12.125 222 12581.50 177.20 55013.93 88888.00 2011-08-10 14:45:12.250 222 12581.52 177.20 55013.93 88888.00 2011-08-10 14:45:12.375 222 12581.50 177.22 55013.88 88888.00 2011-08-10 14:45:12.500 222 12581.45 177.20 55013.88 88888.00 2011-08-10 14:45:12.625 222 12581.45 177.18 55013.90 88888.00 2011-08-10 14:45:12.750 222 12581.50 177.18 55013.88 88888.00 2011-08-10 14:45:12.875 222 12581.52 177.18 55013.88 88888.00 2011-08-10 14:45:13.000 222 12581.55 177.18 55013.88 88888.00 2011-08-10 14:45:13.125 222 12581.55 177.18 55013.90 88888.00 2011-08-10 14:45:13.250 222 12581.52 177.18 55013.90 88888.00 2011-08-10 14:45:13.375 222 12581.58 177.20 55013.85 88888.00 2011-08-10 14:45:13.500 222 12581.55 177.15 55013.88 88888.00 2011-08-10 14:45:13.625 222 12581.52 177.18 55013.90 88888.00 2011-08-10 14:45:13.750 222 12581.58 177.20 55013.90 88888.00 2011-08-10 14:45:13.875 222 12581.58 177.18 55013.93 88888.00 2011-08-10 14:45:14.000 222 12581.55 177.15 55013.90 88888.00 2011-08-10 14:45:14.125 222 12581.58 177.15 55013.90 88888.00 2011-08-10 14:45:14.250 222 12581.58 177.15 55013.90 88888.00 2011-08-10 14:45:14.375 222 12581.58 177.18 55013.93 88888.00 2011-08-10 14:45:14.500 222 12581.50 177.18 55013.93 88888.00 2011-08-10 14:45:14.625 222 12581.48 177.15 55013.93 88888.00 2011-08-10 14:45:14.750 222 12581.50 177.15 55013.93 88888.00 2011-08-10 14:45:14.875 222 12581.52 177.18 55013.93 88888.00 2011-08-10 14:45:15.000 222 12581.58 177.18 55013.90 88888.00 2011-08-10 14:45:15.125 222 12581.60 177.15 55013.90 88888.00 2011-08-10 14:45:15.250 222 12581.55 177.15 55013.93 88888.00 2011-08-10 14:45:15.375 222 12581.55 177.18 55013.93 88888.00 2011-08-10 14:45:15.500 222 12581.52 177.15 55013.90 88888.00 2011-08-10 14:45:15.625 222 12581.48 177.15 55013.93 88888.00 2011-08-10 14:45:15.750 222 12581.52 177.18 55013.95 88888.00 2011-08-10 14:45:15.875 222 12581.58 177.12 55013.93 88888.00 2011-08-10 14:45:16.000 222 12581.62 177.12 55013.90 88888.00 2011-08-10 14:45:16.125 222 12581.62 177.12 55013.93 88888.00 2011-08-10 14:45:16.250 222 12581.58 177.12 55013.90 88888.00 2011-08-10 14:45:16.375 222 12581.58 177.12 55013.90 88888.00 2011-08-10 14:45:16.500 222 12581.58 177.15 55013.90 88888.00 2011-08-10 14:45:16.625 222 12581.58 177.15 55013.93 88888.00 2011-08-10 14:45:16.750 222 12581.58 177.15 55013.95 88888.00 2011-08-10 14:45:16.875 222 12581.60 177.15 55013.95 88888.00 2011-08-10 14:45:17.000 222 12581.60 177.15 55013.93 88888.00 2011-08-10 14:45:17.125 222 12581.58 177.18 55013.95 88888.00 2011-08-10 14:45:17.250 222 12581.52 177.15 55013.93 88888.00 2011-08-10 14:45:17.375 222 12581.58 177.15 55013.90 88888.00 2011-08-10 14:45:17.500 222 12581.60 177.10 55013.95 88888.00 2011-08-10 14:45:17.625 222 12581.60 177.12 55013.93 88888.00 2011-08-10 14:45:17.750 222 12581.60 177.15 55013.95 88888.00 2011-08-10 14:45:17.875 222 12581.55 177.15 55013.93 88888.00 2011-08-10 14:45:18.000 222 12581.58 177.12 55013.90 88888.00 2011-08-10 14:45:18.125 222 12581.62 177.12 55013.90 88888.00 2011-08-10 14:45:18.250 222 12581.60 177.12 55013.90 88888.00 2011-08-10 14:45:18.375 222 12581.60 177.10 55013.90 88888.00 2011-08-10 14:45:18.500 222 12581.55 177.12 55013.90 88888.00 2011-08-10 14:45:18.625 222 12581.60 177.12 55013.90 88888.00 2011-08-10 14:45:18.750 222 12581.62 177.12 55013.88 88888.00 2011-08-10 14:45:18.875 222 12581.60 177.10 55013.88 88888.00 2011-08-10 14:45:19.000 222 12581.58 177.10 55013.90 88888.00 2011-08-10 14:45:19.125 222 12581.60 177.10 55013.90 88888.00 2011-08-10 14:45:19.250 222 12581.60 177.10 55013.90 88888.00 2011-08-10 14:45:19.375 222 12581.60 177.10 55013.90 88888.00 2011-08-10 14:45:19.500 222 12581.60 177.12 55013.90 88888.00 2011-08-10 14:45:19.625 222 12581.55 177.12 55013.93 88888.00 2011-08-10 14:45:19.750 222 12581.52 177.12 55013.88 88888.00 2011-08-10 14:45:19.875 222 12581.55 177.12 55013.90 88888.00 2011-08-10 14:45:20.000 222 12581.58 177.10 55013.90 88888.00 2011-08-10 14:45:20.125 222 12581.62 177.12 55013.90 88888.00 2011-08-10 14:45:20.250 222 12581.58 177.12 55013.90 88888.00 2011-08-10 14:45:20.375 222 12581.52 177.15 55013.90 88888.00 2011-08-10 14:45:20.500 222 12581.50 177.12 55013.85 88888.00 2011-08-10 14:45:20.625 222 12581.55 177.12 55013.82 88888.00 2011-08-10 14:45:20.750 222 12581.60 177.12 55013.88 88888.00 2011-08-10 14:45:20.875 222 12581.60 177.12 55013.90 88888.00 2011-08-10 14:45:21.000 222 12581.58 177.12 55013.90 88888.00 2011-08-10 14:45:21.125 222 12581.58 177.12 55013.93 88888.00 2011-08-10 14:45:21.250 222 12581.55 177.05 55013.93 88888.00 2011-08-10 14:45:21.375 222 12581.58 177.10 55013.93 88888.00 2011-08-10 14:45:21.500 222 12581.52 177.12 55013.90 88888.00 2011-08-10 14:45:21.625 222 12581.50 177.10 55013.88 88888.00 2011-08-10 14:45:21.750 222 12581.55 177.12 55013.85 88888.00 2011-08-10 14:45:21.875 222 12581.58 177.07 55013.85 88888.00 2011-08-10 14:45:22.000 222 12581.52 177.07 55013.88 88888.00 2011-08-10 14:45:22.125 222 12581.52 177.12 55013.93 88888.00 2011-08-10 14:45:22.250 222 12581.48 177.07 55013.90 88888.00 2011-08-10 14:45:22.375 222 12581.50 177.07 55013.88 88888.00 2011-08-10 14:45:22.500 222 12581.52 177.05 55013.90 88888.00 2011-08-10 14:45:22.625 222 12581.58 177.10 55013.88 88888.00 2011-08-10 14:45:22.750 222 12581.60 177.10 55013.90 88888.00 2011-08-10 14:45:22.875 222 12581.52 177.10 55013.90 88888.00 2011-08-10 14:45:23.000 222 12581.55 177.10 55013.90 88888.00 2011-08-10 14:45:23.125 222 12581.60 177.12 55013.93 88888.00 2011-08-10 14:45:23.250 222 12581.58 177.07 55013.88 88888.00 2011-08-10 14:45:23.375 222 12581.58 177.05 55013.82 88888.00 2011-08-10 14:45:23.500 222 12581.58 177.05 55013.82 88888.00 2011-08-10 14:45:23.625 222 12581.60 177.05 55013.85 88888.00 2011-08-10 14:45:23.750 222 12581.62 177.10 55013.88 88888.00 2011-08-10 14:45:23.875 222 12581.58 177.07 55013.88 88888.00 2011-08-10 14:45:24.000 222 12581.58 177.10 55013.90 88888.00 2011-08-10 14:45:24.125 222 12581.60 177.12 55013.93 88888.00 2011-08-10 14:45:24.250 222 12581.52 177.10 55013.90 88888.00 2011-08-10 14:45:24.375 222 12581.55 177.12 55013.90 88888.00 2011-08-10 14:45:24.500 222 12581.55 177.12 55013.90 88888.00 2011-08-10 14:45:24.625 222 12581.52 177.10 55013.90 88888.00 2011-08-10 14:45:24.750 222 12581.55 177.10 55013.88 88888.00 2011-08-10 14:45:24.875 222 12581.58 177.12 55013.90 88888.00 2011-08-10 14:45:25.000 222 12581.60 177.15 55013.93 88888.00 2011-08-10 14:45:25.125 222 12581.60 177.15 55013.95 88888.00 2011-08-10 14:45:25.250 222 12581.62 177.12 55013.93 88888.00 2011-08-10 14:45:25.375 222 12581.67 177.15 55013.93 88888.00 2011-08-10 14:45:25.500 222 12581.60 177.12 55013.93 88888.00 2011-08-10 14:45:25.625 222 12581.55 177.10 55013.93 88888.00 2011-08-10 14:45:25.750 222 12581.55 177.10 55013.93 88888.00 2011-08-10 14:45:25.875 222 12581.55 177.07 55013.93 88888.00 2011-08-10 14:45:26.000 222 12581.58 177.12 55013.93 88888.00 2011-08-10 14:45:26.125 222 12581.58 177.12 55013.93 88888.00 2011-08-10 14:45:26.250 222 12581.52 177.12 55013.90 88888.00 2011-08-10 14:45:26.375 222 12581.52 177.10 55013.85 88888.00 2011-08-10 14:45:26.500 222 12581.55 177.10 55013.88 88888.00 2011-08-10 14:45:26.625 222 12581.58 177.12 55013.88 88888.00 2011-08-10 14:45:26.750 222 12581.52 177.12 55013.90 88888.00 2011-08-10 14:45:26.875 222 12581.55 177.10 55013.88 88888.00 2011-08-10 14:45:27.000 222 12581.60 177.07 55013.88 88888.00 2011-08-10 14:45:27.125 222 12581.55 177.10 55013.90 88888.00 2011-08-10 14:45:27.250 222 12581.48 177.10 55013.88 88888.00 2011-08-10 14:45:27.375 222 12581.55 177.10 55013.88 88888.00 2011-08-10 14:45:27.500 222 12581.55 177.12 55013.85 88888.00 2011-08-10 14:45:27.625 222 12581.55 177.12 55013.85 88888.00 2011-08-10 14:45:27.750 222 12581.55 177.12 55013.85 88888.00 2011-08-10 14:45:27.875 222 12581.50 177.12 55013.85 88888.00 2011-08-10 14:45:28.000 222 12581.50 177.10 55013.88 88888.00 2011-08-10 14:45:28.125 222 12581.48 177.12 55013.88 88888.00 2011-08-10 14:45:28.250 222 12581.42 177.12 55013.88 88888.00 2011-08-10 14:45:28.375 222 12581.50 177.15 55013.88 88888.00 2011-08-10 14:45:28.500 222 12581.55 177.10 55013.88 88888.00 2011-08-10 14:45:28.625 222 12581.58 177.10 55013.88 88888.00 2011-08-10 14:45:28.750 222 12581.55 177.10 55013.90 88888.00 2011-08-10 14:45:28.875 222 12581.55 177.12 55013.85 88888.00 2011-08-10 14:45:29.000 222 12581.62 177.15 55013.85 88888.00 2011-08-10 14:45:29.125 222 12581.62 177.12 55013.85 88888.00 2011-08-10 14:45:29.250 222 12581.52 177.10 55013.85 88888.00 2011-08-10 14:45:29.375 222 12581.52 177.15 55013.88 88888.00 2011-08-10 14:45:29.500 222 12581.52 177.15 55013.88 88888.00 2011-08-10 14:45:29.625 222 12581.58 177.12 55013.88 88888.00 2011-08-10 14:45:29.750 222 12581.55 177.10 55013.85 88888.00 2011-08-10 14:45:29.875 222 12581.55 177.12 55013.85 88888.00 2011-08-10 14:45:30.000 222 12581.52 177.15 55013.88 88888.00 2011-08-10 14:45:30.125 222 12581.52 177.15 55013.88 88888.00 2011-08-10 14:45:30.250 222 12581.48 177.12 55013.85 88888.00 2011-08-10 14:45:30.375 222 12581.52 177.10 55013.82 88888.00 2011-08-10 14:45:30.500 222 12581.55 177.10 55013.85 88888.00 2011-08-10 14:45:30.625 222 12581.58 177.12 55013.85 88888.00 2011-08-10 14:45:30.750 222 12581.50 177.12 55013.85 88888.00 2011-08-10 14:45:30.875 222 12581.45 177.10 55013.88 88888.00 2011-08-10 14:45:31.000 222 12581.48 177.10 55013.85 88888.00 2011-08-10 14:45:31.125 222 12581.50 177.12 55013.85 88888.00 2011-08-10 14:45:31.250 222 12581.45 177.12 55013.88 88888.00 2011-08-10 14:45:31.375 222 12581.50 177.15 55013.88 88888.00 2011-08-10 14:45:31.500 222 12581.52 177.12 55013.90 88888.00 2011-08-10 14:45:31.625 222 12581.55 177.12 55013.85 88888.00 2011-08-10 14:45:31.750 222 12581.58 177.18 55013.82 88888.00 2011-08-10 14:45:31.875 222 12581.58 177.18 55013.88 88888.00 2011-08-10 14:45:32.000 222 12581.55 177.15 55013.85 88888.00 2011-08-10 14:45:32.125 222 12581.52 177.07 55013.85 88888.00 2011-08-10 14:45:32.250 222 12581.50 177.10 55013.88 88888.00 2011-08-10 14:45:32.375 222 12581.58 177.15 55013.90 88888.00 2011-08-10 14:45:32.500 222 12581.60 177.20 55013.88 88888.00 2011-08-10 14:45:32.625 222 12581.60 177.15 55013.88 88888.00 2011-08-10 14:45:32.750 222 12581.58 177.12 55013.85 88888.00 2011-08-10 14:45:32.875 222 12581.58 177.12 55013.85 88888.00 2011-08-10 14:45:33.000 222 12581.60 177.12 55013.85 88888.00 2011-08-10 14:45:33.125 222 12581.58 177.10 55013.85 88888.00 2011-08-10 14:45:33.250 222 12581.48 177.07 55013.85 88888.00 2011-08-10 14:45:33.375 222 12581.48 177.07 55013.82 88888.00 2011-08-10 14:45:33.500 222 12581.52 177.12 55013.85 88888.00 2011-08-10 14:45:33.625 222 12581.58 177.12 55013.88 88888.00 2011-08-10 14:45:33.750 222 12581.58 177.12 55013.85 88888.00 2011-08-10 14:45:33.875 222 12581.60 177.12 55013.85 88888.00 2011-08-10 14:45:34.000 222 12581.62 177.12 55013.88 88888.00 2011-08-10 14:45:34.125 222 12581.60 177.10 55013.88 88888.00 2011-08-10 14:45:34.250 222 12581.60 177.10 55013.82 88888.00 2011-08-10 14:45:34.375 222 12581.65 177.05 55013.82 88888.00 2011-08-10 14:45:34.500 222 12581.60 177.07 55013.85 88888.00 2011-08-10 14:45:34.625 222 12581.60 177.10 55013.85 88888.00 2011-08-10 14:45:34.750 222 12581.65 177.15 55013.88 88888.00 2011-08-10 14:45:34.875 222 12581.73 177.15 55013.85 88888.00 2011-08-10 14:45:35.000 222 12581.65 177.12 55013.82 88888.00 2011-08-10 14:45:35.125 222 12581.60 177.12 55013.85 88888.00 2011-08-10 14:45:35.250 222 12581.60 177.12 55013.88 88888.00 2011-08-10 14:45:35.375 222 12581.65 177.12 55013.88 88888.00 2011-08-10 14:45:35.500 222 12581.67 177.10 55013.85 88888.00 2011-08-10 14:45:35.625 222 12581.62 177.10 55013.85 88888.00 2011-08-10 14:45:35.750 222 12581.60 177.07 55013.85 88888.00 2011-08-10 14:45:35.875 222 12581.60 177.07 55013.82 88888.00 2011-08-10 14:45:36.000 222 12581.60 177.07 55013.85 88888.00 2011-08-10 14:45:36.125 222 12581.65 177.07 55013.85 88888.00 2011-08-10 14:45:36.250 222 12581.67 177.10 55013.85 88888.00 2011-08-10 14:45:36.375 222 12581.67 177.07 55013.88 88888.00 2011-08-10 14:45:36.500 222 12581.60 177.05 55013.85 88888.00 2011-08-10 14:45:36.625 222 12581.58 177.03 55013.80 88888.00 2011-08-10 14:45:36.750 222 12581.60 177.05 55013.82 88888.00 2011-08-10 14:45:36.875 222 12581.60 177.07 55013.82 88888.00 2011-08-10 14:45:37.000 222 12581.58 177.07 55013.82 88888.00 2011-08-10 14:45:37.125 222 12581.58 177.07 55013.85 88888.00 2011-08-10 14:45:37.250 222 12581.55 177.05 55013.80 88888.00 2011-08-10 14:45:37.375 222 12581.55 177.07 55013.78 88888.00 2011-08-10 14:45:37.500 222 12581.58 177.07 55013.80 88888.00 2011-08-10 14:45:37.625 222 12581.62 177.10 55013.80 88888.00 2011-08-10 14:45:37.750 222 12581.62 177.05 55013.80 88888.00 2011-08-10 14:45:37.875 222 12581.60 177.05 55013.78 88888.00 2011-08-10 14:45:38.000 222 12581.58 177.05 55013.80 88888.00 2011-08-10 14:45:38.125 222 12581.60 177.07 55013.82 88888.00 2011-08-10 14:45:38.250 222 12581.58 177.07 55013.80 88888.00 2011-08-10 14:45:38.375 222 12581.62 177.07 55013.78 88888.00 2011-08-10 14:45:38.500 222 12581.62 177.07 55013.78 88888.00 2011-08-10 14:45:38.625 222 12581.60 177.03 55013.82 88888.00 2011-08-10 14:45:38.750 222 12581.60 177.05 55013.82 88888.00 2011-08-10 14:45:38.875 222 12581.65 177.05 55013.80 88888.00 2011-08-10 14:45:39.000 222 12581.65 177.05 55013.82 88888.00 2011-08-10 14:45:39.125 222 12581.65 177.05 55013.82 88888.00 2011-08-10 14:45:39.250 222 12581.62 177.03 55013.82 88888.00 2011-08-10 14:45:39.375 222 12581.75 177.07 55013.85 88888.00 2011-08-10 14:45:39.500 222 12581.75 177.10 55013.82 88888.00 2011-08-10 14:45:39.625 222 12581.67 177.07 55013.78 88888.00 2011-08-10 14:45:39.750 222 12581.67 177.05 55013.78 88888.00 2011-08-10 14:45:39.875 222 12581.70 177.00 55013.78 88888.00 2011-08-10 14:45:40.000 222 12581.67 177.03 55013.80 88888.00 2011-08-10 14:45:40.125 222 12581.62 177.07 55013.78 88888.00 2011-08-10 14:45:40.250 222 12581.60 177.03 55013.80 88888.00 2011-08-10 14:45:40.375 222 12581.67 177.07 55013.85 88888.00 2011-08-10 14:45:40.500 222 12581.65 177.07 55013.82 88888.00 2011-08-10 14:45:40.625 222 12581.67 177.05 55013.82 88888.00 2011-08-10 14:45:40.750 222 12581.65 177.07 55013.82 88888.00 2011-08-10 14:45:40.875 222 12581.67 177.10 55013.80 88888.00 2011-08-10 14:45:41.000 222 12581.67 177.07 55013.80 88888.00 2011-08-10 14:45:41.125 222 12581.70 177.05 55013.80 88888.00 2011-08-10 14:45:41.250 222 12581.65 177.05 55013.80 88888.00 2011-08-10 14:45:41.375 222 12581.60 177.05 55013.78 88888.00 2011-08-10 14:45:41.500 222 12581.62 177.05 55013.78 88888.00 2011-08-10 14:45:41.625 222 12581.62 177.05 55013.80 88888.00 2011-08-10 14:45:41.750 222 12581.62 177.05 55013.80 88888.00 2011-08-10 14:45:41.875 222 12581.62 177.05 55013.80 88888.00 2011-08-10 14:45:42.000 222 12581.67 177.07 55013.80 88888.00 2011-08-10 14:45:42.125 222 12581.67 177.07 55013.80 88888.00 2011-08-10 14:45:42.250 222 12581.65 177.00 55013.78 88888.00 2011-08-10 14:45:42.375 222 12581.62 177.00 55013.75 88888.00 2011-08-10 14:45:42.500 222 12581.62 177.00 55013.80 88888.00 2011-08-10 14:45:42.625 222 12581.65 177.05 55013.80 88888.00 2011-08-10 14:45:42.750 222 12581.62 177.07 55013.80 88888.00 2011-08-10 14:45:42.875 222 12581.62 177.05 55013.78 88888.00 2011-08-10 14:45:43.000 222 12581.67 177.05 55013.80 88888.00 2011-08-10 14:45:43.125 222 12581.70 177.05 55013.80 88888.00 2011-08-10 14:45:43.250 222 12581.65 177.03 55013.82 88888.00 2011-08-10 14:45:43.375 222 12581.62 177.05 55013.82 88888.00 2011-08-10 14:45:43.500 222 12581.62 177.03 55013.78 88888.00 2011-08-10 14:45:43.625 222 12581.62 177.03 55013.78 88888.00 2011-08-10 14:45:43.750 222 12581.60 177.07 55013.78 88888.00 2011-08-10 14:45:43.875 222 12581.62 177.07 55013.80 88888.00 2011-08-10 14:45:44.000 222 12581.70 177.07 55013.80 88888.00 2011-08-10 14:45:44.125 222 12581.73 177.07 55013.80 88888.00 2011-08-10 14:45:44.250 222 12581.67 177.03 55013.80 88888.00 2011-08-10 14:45:44.375 222 12581.77 177.07 55013.82 88888.00 2011-08-10 14:45:44.500 222 12581.70 177.03 55013.82 88888.00 2011-08-10 14:45:44.625 222 12581.65 177.03 55013.78 88888.00 2011-08-10 14:45:44.750 222 12581.70 177.03 55013.80 88888.00 2011-08-10 14:45:44.875 222 12581.70 177.05 55013.82 88888.00 2011-08-10 14:45:45.000 222 12581.67 177.03 55013.80 88888.00 2011-08-10 14:45:45.125 222 12581.67 177.05 55013.80 88888.00 2011-08-10 14:45:45.250 222 12581.70 177.03 55013.78 88888.00 2011-08-10 14:45:45.375 222 12581.70 177.00 55013.75 88888.00 2011-08-10 14:45:45.500 222 12581.73 177.00 55013.75 88888.00 2011-08-10 14:45:45.625 222 12581.75 177.05 55013.80 88888.00 2011-08-10 14:45:45.750 222 12581.75 177.07 55013.82 88888.00 2011-08-10 14:45:45.875 222 12581.70 177.07 55013.82 88888.00 2011-08-10 14:45:46.000 222 12581.62 177.05 55013.80 88888.00 2011-08-10 14:45:46.125 222 12581.62 177.03 55013.85 88888.00 2011-08-10 14:45:46.250 222 12581.62 177.03 55013.85 88888.00 2011-08-10 14:45:46.375 222 12581.65 177.07 55013.88 88888.00 2011-08-10 14:45:46.500 222 12581.62 177.07 55013.85 88888.00 2011-08-10 14:45:46.625 222 12581.58 177.07 55013.85 88888.00 2011-08-10 14:45:46.750 222 12581.58 177.03 55013.80 88888.00 2011-08-10 14:45:46.875 222 12581.60 177.05 55013.80 88888.00 2011-08-10 14:45:47.000 222 12581.60 177.07 55013.80 88888.00 2011-08-10 14:45:47.125 222 12581.62 177.12 55013.80 88888.00 2011-08-10 14:45:47.250 222 12581.62 177.07 55013.80 88888.00 2011-08-10 14:45:47.375 222 12581.70 177.12 55013.82 88888.00 2011-08-10 14:45:47.500 222 12581.70 177.12 55013.82 88888.00 2011-08-10 14:45:47.625 222 12581.62 177.12 55013.80 88888.00 2011-08-10 14:45:47.750 222 12581.62 177.12 55013.82 88888.00 2011-08-10 14:45:47.875 222 12581.65 177.12 55013.82 88888.00 2011-08-10 14:45:48.000 222 12581.67 177.10 55013.80 88888.00 2011-08-10 14:45:48.125 222 12581.67 177.10 55013.80 88888.00 2011-08-10 14:45:48.250 222 12581.67 177.07 55013.78 88888.00 2011-08-10 14:45:48.375 222 12581.70 177.10 55013.78 88888.00 2011-08-10 14:45:48.500 222 12581.70 177.12 55013.78 88888.00 2011-08-10 14:45:48.625 222 12581.70 177.15 55013.82 88888.00 2011-08-10 14:45:48.750 222 12581.62 177.12 55013.80 88888.00 2011-08-10 14:45:48.875 222 12581.62 177.10 55013.80 88888.00 2011-08-10 14:45:49.000 222 12581.65 177.15 55013.78 88888.00 2011-08-10 14:45:49.125 222 12581.65 177.12 55013.80 88888.00 2011-08-10 14:45:49.250 222 12581.60 177.10 55013.80 88888.00 2011-08-10 14:45:49.375 222 12581.58 177.05 55013.78 88888.00 2011-08-10 14:45:49.500 222 12581.58 177.03 55013.78 88888.00 2011-08-10 14:45:49.625 222 12581.60 177.12 55013.82 88888.00 2011-08-10 14:45:49.750 222 12581.60 177.10 55013.82 88888.00 2011-08-10 14:45:49.875 222 12581.60 177.15 55013.82 88888.00 2011-08-10 14:45:50.000 222 12581.60 177.15 55013.80 88888.00 2011-08-10 14:45:50.125 222 12581.58 177.12 55013.78 88888.00 2011-08-10 14:45:50.250 222 12581.52 177.10 55013.82 88888.00 2011-08-10 14:45:50.375 222 12581.60 177.15 55013.85 88888.00 2011-08-10 14:45:50.500 222 12581.60 177.18 55013.85 88888.00 2011-08-10 14:45:50.625 222 12581.60 177.12 55013.82 88888.00 2011-08-10 14:45:50.750 222 12581.60 177.20 55013.82 88888.00 2011-08-10 14:45:50.875 222 12581.60 177.18 55013.82 88888.00 2011-08-10 14:45:51.000 222 12581.62 177.15 55013.82 88888.00 2011-08-10 14:45:51.125 222 12581.67 177.15 55013.80 88888.00 2011-08-10 14:45:51.250 222 12581.65 177.12 55013.80 88888.00 2011-08-10 14:45:51.375 222 12581.70 177.18 55013.82 88888.00 2011-08-10 14:45:51.500 222 12581.67 177.20 55013.80 88888.00 2011-08-10 14:45:51.625 222 12581.67 177.18 55013.80 88888.00 2011-08-10 14:45:51.750 222 12581.65 177.18 55013.80 88888.00 2011-08-10 14:45:51.875 222 12581.67 177.20 55013.78 88888.00 2011-08-10 14:45:52.000 222 12581.70 177.20 55013.80 88888.00 2011-08-10 14:45:52.125 222 12581.70 177.20 55013.80 88888.00 2011-08-10 14:45:52.250 222 12581.62 177.12 55013.78 88888.00 2011-08-10 14:45:52.375 222 12581.58 177.10 55013.75 88888.00 2011-08-10 14:45:52.500 222 12581.62 177.15 55013.75 88888.00 2011-08-10 14:45:52.625 222 12581.62 177.20 55013.78 88888.00 2011-08-10 14:45:52.750 222 12581.62 177.20 55013.78 88888.00 2011-08-10 14:45:52.875 222 12581.65 177.18 55013.75 88888.00 2011-08-10 14:45:53.000 222 12581.65 177.15 55013.75 88888.00 2011-08-10 14:45:53.125 222 12581.70 177.18 55013.78 88888.00 2011-08-10 14:45:53.250 222 12581.70 177.20 55013.78 88888.00 2011-08-10 14:45:53.375 222 12581.67 177.18 55013.72 88888.00 2011-08-10 14:45:53.500 222 12581.65 177.20 55013.75 88888.00 2011-08-10 14:45:53.625 222 12581.62 177.20 55013.78 88888.00 2011-08-10 14:45:53.750 222 12581.60 177.20 55013.80 88888.00 2011-08-10 14:45:53.875 222 12581.62 177.20 55013.78 88888.00 2011-08-10 14:45:54.000 222 12581.60 177.20 55013.75 88888.00 2011-08-10 14:45:54.125 222 12581.60 177.20 55013.78 88888.00 2011-08-10 14:45:54.250 222 12581.58 177.25 55013.78 88888.00 2011-08-10 14:45:54.375 222 12581.67 177.25 55013.80 88888.00 2011-08-10 14:45:54.500 222 12581.62 177.20 55013.78 88888.00 2011-08-10 14:45:54.625 222 12581.58 177.20 55013.75 88888.00 2011-08-10 14:45:54.750 222 12581.58 177.22 55013.78 88888.00 2011-08-10 14:45:54.875 222 12581.58 177.22 55013.78 88888.00 2011-08-10 14:45:55.000 222 12581.58 177.22 55013.75 88888.00 2011-08-10 14:45:55.125 222 12581.60 177.22 55013.78 88888.00 2011-08-10 14:45:55.250 222 12581.55 177.22 55013.72 88888.00 2011-08-10 14:45:55.375 222 12581.62 177.28 55013.78 88888.00 2011-08-10 14:45:55.500 222 12581.65 177.25 55013.78 88888.00 2011-08-10 14:45:55.625 222 12581.60 177.22 55013.75 88888.00 2011-08-10 14:45:55.750 222 12581.62 177.22 55013.75 88888.00 2011-08-10 14:45:55.875 222 12581.65 177.28 55013.78 88888.00 2011-08-10 14:45:56.000 222 12581.62 177.25 55013.75 88888.00 2011-08-10 14:45:56.125 222 12581.60 177.28 55013.78 88888.00 2011-08-10 14:45:56.250 222 12581.62 177.25 55013.78 88888.00 2011-08-10 14:45:56.375 222 12581.67 177.25 55013.75 88888.00 2011-08-10 14:45:56.500 222 12581.65 177.28 55013.78 88888.00 2011-08-10 14:45:56.625 222 12581.62 177.30 55013.78 88888.00 2011-08-10 14:45:56.750 222 12581.62 177.28 55013.78 88888.00 2011-08-10 14:45:56.875 222 12581.62 177.30 55013.75 88888.00 2011-08-10 14:45:57.000 222 12581.58 177.30 55013.75 88888.00 2011-08-10 14:45:57.125 222 12581.55 177.28 55013.75 88888.00 2011-08-10 14:45:57.250 222 12581.55 177.28 55013.80 88888.00 2011-08-10 14:45:57.375 222 12581.58 177.28 55013.80 88888.00 2011-08-10 14:45:57.500 222 12581.58 177.28 55013.78 88888.00 2011-08-10 14:45:57.625 222 12581.60 177.30 55013.80 88888.00 2011-08-10 14:45:57.750 222 12581.65 177.28 55013.78 88888.00 2011-08-10 14:45:57.875 222 12581.62 177.28 55013.80 88888.00 2011-08-10 14:45:58.000 222 12581.60 177.28 55013.80 88888.00 2011-08-10 14:45:58.125 222 12581.58 177.30 55013.80 88888.00 2011-08-10 14:45:58.250 222 12581.55 177.28 55013.78 88888.00 2011-08-10 14:45:58.375 222 12581.58 177.32 55013.80 88888.00 2011-08-10 14:45:58.500 222 12581.52 177.32 55013.80 88888.00 2011-08-10 14:45:58.625 222 12581.52 177.32 55013.75 88888.00 2011-08-10 14:45:58.750 222 12581.55 177.30 55013.75 88888.00 2011-08-10 14:45:58.875 222 12581.58 177.30 55013.75 88888.00 2011-08-10 14:45:59.000 222 12581.60 177.32 55013.75 88888.00 2011-08-10 14:45:59.125 222 12581.60 177.32 55013.75 88888.00 2011-08-10 14:45:59.250 222 12581.55 177.28 55013.78 88888.00 2011-08-10 14:45:59.375 222 12581.58 177.30 55013.78 88888.00 2011-08-10 14:45:59.500 222 12581.58 177.30 55013.78 88888.00 2011-08-10 14:45:59.625 222 12581.58 177.30 55013.78 88888.00 2011-08-10 14:45:59.750 222 12581.55 177.30 55013.78 88888.00 2011-08-10 14:45:59.875 222 12581.52 177.32 55013.75 88888.00 2011-08-10 14:46:00.000 222 12581.52 177.32 55013.78 88888.00 2011-08-10 14:46:00.125 222 12581.48 177.32 55013.78 88888.00 2011-08-10 14:46:00.250 222 12581.45 177.28 55013.78 88888.00 2011-08-10 14:46:00.375 222 12581.55 177.30 55013.75 88888.00 2011-08-10 14:46:00.500 222 12581.55 177.30 55013.78 88888.00 2011-08-10 14:46:00.625 222 12581.58 177.38 55013.80 88888.00 2011-08-10 14:46:00.750 222 12581.55 177.38 55013.78 88888.00 2011-08-10 14:46:00.875 222 12581.58 177.35 55013.78 88888.00 2011-08-10 14:46:01.000 222 12581.58 177.32 55013.78 88888.00 2011-08-10 14:46:01.125 222 12581.58 177.32 55013.82 88888.00 2011-08-10 14:46:01.250 222 12581.50 177.32 55013.80 88888.00 2011-08-10 14:46:01.375 222 12581.55 177.32 55013.80 88888.00 2011-08-10 14:46:01.500 222 12581.65 177.35 55013.78 88888.00 2011-08-10 14:46:01.625 222 12581.75 177.32 55013.78 88888.00 2011-08-10 14:46:01.750 222 12581.67 177.32 55013.80 88888.00 2011-08-10 14:46:01.875 222 12581.62 177.35 55013.78 88888.00 2011-08-10 14:46:02.000 222 12581.62 177.32 55013.78 88888.00 2011-08-10 14:46:02.125 222 12581.60 177.32 55013.80 88888.00 2011-08-10 14:46:02.250 222 12581.52 177.28 55013.80 88888.00 2011-08-10 14:46:02.375 222 12581.52 177.32 55013.80 88888.00 2011-08-10 14:46:02.500 222 12581.52 177.35 55013.80 88888.00 2011-08-10 14:46:02.625 222 12581.55 177.32 55013.78 88888.00 2011-08-10 14:46:02.750 222 12581.55 177.35 55013.80 88888.00 2011-08-10 14:46:02.875 222 12581.55 177.35 55013.78 88888.00 2011-08-10 14:46:03.000 222 12581.52 177.32 55013.75 88888.00 2011-08-10 14:46:03.125 222 12581.52 177.35 55013.78 88888.00 2011-08-10 14:46:03.250 222 12581.55 177.32 55013.80 88888.00 2011-08-10 14:46:03.375 222 12581.60 177.38 55013.80 88888.00 2011-08-10 14:46:03.500 222 12581.58 177.38 55013.80 88888.00 2011-08-10 14:46:03.625 222 12581.52 177.38 55013.78 88888.00 2011-08-10 14:46:03.750 222 12581.48 177.32 55013.75 88888.00 2011-08-10 14:46:03.875 222 12581.45 177.30 55013.78 88888.00 2011-08-10 14:46:04.000 222 12581.45 177.30 55013.78 88888.00 2011-08-10 14:46:04.125 222 12581.52 177.32 55013.78 88888.00 2011-08-10 14:46:04.250 222 12581.55 177.32 55013.78 88888.00 2011-08-10 14:46:04.375 222 12581.52 177.30 55013.75 88888.00 2011-08-10 14:46:04.500 222 12581.50 177.32 55013.78 88888.00 2011-08-10 14:46:04.625 222 12581.50 177.32 55013.78 88888.00 2011-08-10 14:46:04.750 222 12581.55 177.35 55013.78 88888.00 2011-08-10 14:46:04.875 222 12581.55 177.35 55013.78 88888.00 2011-08-10 14:46:05.000 222 12581.52 177.32 55013.80 88888.00 2011-08-10 14:46:05.125 222 12581.58 177.35 55013.80 88888.00 2011-08-10 14:46:05.250 222 12581.52 177.35 55013.80 88888.00 2011-08-10 14:46:05.375 222 12581.48 177.35 55013.80 88888.00 2011-08-10 14:46:05.500 222 12581.42 177.32 55013.78 88888.00 2011-08-10 14:46:05.625 222 12581.45 177.35 55013.75 88888.00 2011-08-10 14:46:05.750 222 12581.50 177.35 55013.75 88888.00 2011-08-10 14:46:05.875 222 12581.50 177.32 55013.78 88888.00 2011-08-10 14:46:06.000 222 12581.50 177.38 55013.80 88888.00 2011-08-10 14:46:06.125 222 12581.48 177.38 55013.80 88888.00 2011-08-10 14:46:06.250 222 12581.45 177.38 55013.78 88888.00 2011-08-10 14:46:06.375 222 12581.52 177.45 55013.82 88888.00 2011-08-10 14:46:06.500 222 12581.48 177.43 55013.82 88888.00 2011-08-10 14:46:06.625 222 12581.45 177.40 55013.78 88888.00 2011-08-10 14:46:06.750 222 12581.50 177.40 55013.78 88888.00 2011-08-10 14:46:06.875 222 12581.55 177.40 55013.75 88888.00 2011-08-10 14:46:07.000 222 12581.50 177.40 55013.72 88888.00 2011-08-10 14:46:07.125 222 12581.45 177.38 55013.75 88888.00 2011-08-10 14:46:07.250 222 12581.45 177.32 55013.75 88888.00 2011-08-10 14:46:07.375 222 12581.48 177.35 55013.72 88888.00 2011-08-10 14:46:07.500 222 12581.50 177.38 55013.75 88888.00 2011-08-10 14:46:07.625 222 12581.50 177.38 55013.80 88888.00 2011-08-10 14:46:07.750 222 12581.50 177.35 55013.80 88888.00 2011-08-10 14:46:07.875 222 12581.50 177.38 55013.80 88888.00 2011-08-10 14:46:08.000 222 12581.48 177.38 55013.75 88888.00 2011-08-10 14:46:08.125 222 12581.42 177.38 55013.80 88888.00 2011-08-10 14:46:08.250 222 12581.35 177.38 55013.80 88888.00 2011-08-10 14:46:08.375 222 12581.40 177.35 55013.72 88888.00 2011-08-10 14:46:08.500 222 12581.42 177.38 55013.72 88888.00 2011-08-10 14:46:08.625 222 12581.42 177.43 55013.80 88888.00 2011-08-10 14:46:08.750 222 12581.42 177.43 55013.80 88888.00 2011-08-10 14:46:08.875 222 12581.48 177.38 55013.78 88888.00 2011-08-10 14:46:09.000 222 12581.55 177.38 55013.78 88888.00 2011-08-10 14:46:09.125 222 12581.50 177.43 55013.82 88888.00 2011-08-10 14:46:09.250 222 12581.40 177.43 55013.80 88888.00 2011-08-10 14:46:09.375 222 12581.45 177.45 55013.82 88888.00 2011-08-10 14:46:09.500 222 12581.48 177.43 55013.80 88888.00 2011-08-10 14:46:09.625 222 12581.48 177.40 55013.80 88888.00 2011-08-10 14:46:09.750 222 12581.48 177.40 55013.80 88888.00 2011-08-10 14:46:09.875 222 12581.50 177.43 55013.78 88888.00 2011-08-10 14:46:10.000 222 12581.50 177.43 55013.78 88888.00 2011-08-10 14:46:10.125 222 12581.50 177.40 55013.78 88888.00 2011-08-10 14:46:10.250 222 12581.50 177.40 55013.75 88888.00 2011-08-10 14:46:10.375 222 12581.58 177.45 55013.78 88888.00 2011-08-10 14:46:10.500 222 12581.58 177.45 55013.75 88888.00 2011-08-10 14:46:10.625 222 12581.48 177.43 55013.72 88888.00 2011-08-10 14:46:10.750 222 12581.48 177.43 55013.75 88888.00 2011-08-10 14:46:10.875 222 12581.50 177.45 55013.75 88888.00 2011-08-10 14:46:11.000 222 12581.52 177.45 55013.75 88888.00 2011-08-10 14:46:11.125 222 12581.48 177.45 55013.75 88888.00 2011-08-10 14:46:11.250 222 12581.42 177.43 55013.75 88888.00 2011-08-10 14:46:11.375 222 12581.45 177.40 55013.70 88888.00 2011-08-10 14:46:11.500 222 12581.42 177.43 55013.72 88888.00 2011-08-10 14:46:11.625 222 12581.42 177.50 55013.72 88888.00 2011-08-10 14:46:11.750 222 12581.48 177.50 55013.75 88888.00 2011-08-10 14:46:11.875 222 12581.52 177.45 55013.75 88888.00 2011-08-10 14:46:12.000 222 12581.50 177.45 55013.75 88888.00 2011-08-10 14:46:12.125 222 12581.50 177.47 55013.75 88888.00 2011-08-10 14:46:12.250 222 12581.45 177.47 55013.75 88888.00 2011-08-10 14:46:12.375 222 12581.45 177.45 55013.72 88888.00 2011-08-10 14:46:12.500 222 12581.42 177.45 55013.72 88888.00 2011-08-10 14:46:12.625 222 12581.48 177.47 55013.75 88888.00 2011-08-10 14:46:12.750 222 12581.45 177.50 55013.72 88888.00 2011-08-10 14:46:12.875 222 12581.45 177.47 55013.72 88888.00 2011-08-10 14:46:13.000 222 12581.45 177.50 55013.72 88888.00 2011-08-10 14:46:13.125 222 12581.45 177.50 55013.78 88888.00 2011-08-10 14:46:13.250 222 12581.40 177.53 55013.80 88888.00 2011-08-10 14:46:13.375 222 12581.40 177.55 55013.80 88888.00 2011-08-10 14:46:13.500 222 12581.42 177.53 55013.78 88888.00 2011-08-10 14:46:13.625 222 12581.48 177.47 55013.72 88888.00 2011-08-10 14:46:13.750 222 12581.42 177.50 55013.72 88888.00 2011-08-10 14:46:13.875 222 12581.35 177.53 55013.75 88888.00 2011-08-10 14:46:14.000 222 12581.40 177.53 55013.75 88888.00 2011-08-10 14:46:14.125 222 12581.45 177.50 55013.75 88888.00 2011-08-10 14:46:14.250 222 12581.42 177.50 55013.75 88888.00 2011-08-10 14:46:14.375 222 12581.50 177.55 55013.78 88888.00 2011-08-10 14:46:14.500 222 12581.48 177.53 55013.78 88888.00 2011-08-10 14:46:14.625 222 12581.50 177.50 55013.75 88888.00 2011-08-10 14:46:14.750 222 12581.52 177.47 55013.72 88888.00 2011-08-10 14:46:14.875 222 12581.52 177.50 55013.75 88888.00 2011-08-10 14:46:15.000 222 12581.50 177.50 55013.75 88888.00 2011-08-10 14:46:15.125 222 12581.55 177.53 55013.78 88888.00 2011-08-10 14:46:15.250 222 12581.52 177.53 55013.78 88888.00 2011-08-10 14:46:15.375 222 12581.58 177.50 55013.72 88888.00 2011-08-10 14:46:15.500 222 12581.55 177.53 55013.75 88888.00 2011-08-10 14:46:15.625 222 12581.52 177.57 55013.78 88888.00 2011-08-10 14:46:15.750 222 12581.52 177.57 55013.78 88888.00 2011-08-10 14:46:15.875 222 12581.52 177.57 55013.78 88888.00 2011-08-10 14:46:16.000 222 12581.50 177.55 55013.72 88888.00 2011-08-10 14:46:16.125 222 12581.50 177.55 55013.72 88888.00 2011-08-10 14:46:16.250 222 12581.48 177.57 55013.72 88888.00 2011-08-10 14:46:16.375 222 12581.48 177.55 55013.68 88888.00 2011-08-10 14:46:16.500 222 12581.45 177.55 55013.70 88888.00 2011-08-10 14:46:16.625 222 12581.45 177.57 55013.72 88888.00 2011-08-10 14:46:16.750 222 12581.48 177.57 55013.72 88888.00 2011-08-10 14:46:16.875 222 12581.52 177.57 55013.75 88888.00 2011-08-10 14:46:17.000 222 12581.55 177.57 55013.70 88888.00 2011-08-10 14:46:17.125 222 12581.50 177.57 55013.72 88888.00 2011-08-10 14:46:17.250 222 12581.48 177.57 55013.75 88888.00 2011-08-10 14:46:17.375 222 12581.50 177.57 55013.78 88888.00 2011-08-10 14:46:17.500 222 12581.52 177.57 55013.75 88888.00 2011-08-10 14:46:17.625 222 12581.50 177.62 55013.75 88888.00 2011-08-10 14:46:17.750 222 12581.52 177.62 55013.72 88888.00 2011-08-10 14:46:17.875 222 12581.55 177.62 55013.72 88888.00 2011-08-10 14:46:18.000 222 12581.55 177.62 55013.70 88888.00 2011-08-10 14:46:18.125 222 12581.52 177.60 55013.72 88888.00 2011-08-10 14:46:18.250 222 12581.48 177.60 55013.72 88888.00 2011-08-10 14:46:18.375 222 12581.52 177.60 55013.75 88888.00 2011-08-10 14:46:18.500 222 12581.52 177.65 55013.72 88888.00 2011-08-10 14:46:18.625 222 12581.52 177.65 55013.75 88888.00 2011-08-10 14:46:18.750 222 12581.52 177.65 55013.72 88888.00 2011-08-10 14:46:18.875 222 12581.52 177.68 55013.72 88888.00 2011-08-10 14:46:19.000 222 12581.55 177.68 55013.70 88888.00 2011-08-10 14:46:19.125 222 12581.58 177.68 55013.72 88888.00 2011-08-10 14:46:19.250 222 12581.60 177.68 55013.70 88888.00 2011-08-10 14:46:19.375 222 12581.62 177.70 55013.68 88888.00 2011-08-10 14:46:19.500 222 12581.60 177.65 55013.70 88888.00 2011-08-10 14:46:19.625 222 12581.60 177.68 55013.70 88888.00 2011-08-10 14:46:19.750 222 12581.60 177.68 55013.70 88888.00 2011-08-10 14:46:19.875 222 12581.55 177.68 55013.70 88888.00 2011-08-10 14:46:20.000 222 12581.52 177.68 55013.70 88888.00 2011-08-10 14:46:20.125 222 12581.55 177.68 55013.70 88888.00 2011-08-10 14:46:20.250 222 12581.55 177.68 55013.70 88888.00 2011-08-10 14:46:20.375 222 12581.52 177.70 55013.70 88888.00 2011-08-10 14:46:20.500 222 12581.50 177.72 55013.72 88888.00 2011-08-10 14:46:20.625 222 12581.48 177.75 55013.72 88888.00 2011-08-10 14:46:20.750 222 12581.55 177.72 55013.70 88888.00 2011-08-10 14:46:20.875 222 12581.60 177.72 55013.70 88888.00 2011-08-10 14:46:21.000 222 12581.60 177.72 55013.68 88888.00 2011-08-10 14:46:21.125 222 12581.58 177.75 55013.68 88888.00 2011-08-10 14:46:21.250 222 12581.50 177.72 55013.70 88888.00 2011-08-10 14:46:21.375 222 12581.52 177.72 55013.70 88888.00 2011-08-10 14:46:21.500 222 12581.52 177.72 55013.70 88888.00 2011-08-10 14:46:21.625 222 12581.52 177.75 55013.68 88888.00 2011-08-10 14:46:21.750 222 12581.52 177.75 55013.70 88888.00 2011-08-10 14:46:21.875 222 12581.50 177.72 55013.68 88888.00 2011-08-10 14:46:22.000 222 12581.52 177.72 55013.68 88888.00 2011-08-10 14:46:22.125 222 12581.52 177.75 55013.68 88888.00 2011-08-10 14:46:22.250 222 12581.52 177.72 55013.68 88888.00 2011-08-10 14:46:22.375 222 12581.55 177.75 55013.65 88888.00 2011-08-10 14:46:22.500 222 12581.55 177.72 55013.65 88888.00 2011-08-10 14:46:22.625 222 12581.55 177.75 55013.68 88888.00 2011-08-10 14:46:22.750 222 12581.55 177.78 55013.68 88888.00 2011-08-10 14:46:22.875 222 12581.52 177.78 55013.70 88888.00 2011-08-10 14:46:23.000 222 12581.55 177.78 55013.70 88888.00 2011-08-10 14:46:23.125 222 12581.60 177.78 55013.70 88888.00 2011-08-10 14:46:23.250 222 12581.60 177.80 55013.68 88888.00 2011-08-10 14:46:23.375 222 12581.62 177.78 55013.68 88888.00 2011-08-10 14:46:23.500 222 12581.60 177.78 55013.68 88888.00 2011-08-10 14:46:23.625 222 12581.58 177.80 55013.70 88888.00 2011-08-10 14:46:23.750 222 12581.58 177.82 55013.70 88888.00 2011-08-10 14:46:23.875 222 12581.58 177.82 55013.70 88888.00 2011-08-10 14:46:24.000 222 12581.60 177.82 55013.70 88888.00 2011-08-10 14:46:24.125 222 12581.60 177.82 55013.70 88888.00 2011-08-10 14:46:24.250 222 12581.58 177.80 55013.70 88888.00 2011-08-10 14:46:24.375 222 12581.58 177.80 55013.68 88888.00 2011-08-10 14:46:24.500 222 12581.52 177.82 55013.68 88888.00 2011-08-10 14:46:24.625 222 12581.50 177.82 55013.70 88888.00 2011-08-10 14:46:24.750 222 12581.50 177.85 55013.68 88888.00 2011-08-10 14:46:24.875 222 12581.50 177.85 55013.65 88888.00 2011-08-10 14:46:25.000 222 12581.52 177.88 55013.65 88888.00 2011-08-10 14:46:25.125 222 12581.55 177.88 55013.68 88888.00 2011-08-10 14:46:25.250 222 12581.52 177.85 55013.68 88888.00 2011-08-10 14:46:25.375 222 12581.55 177.85 55013.68 88888.00 2011-08-10 14:46:25.500 222 12581.52 177.82 55013.68 88888.00 2011-08-10 14:46:25.625 222 12581.52 177.85 55013.68 88888.00 2011-08-10 14:46:25.750 222 12581.55 177.88 55013.72 88888.00 2011-08-10 14:46:25.875 222 12581.58 177.90 55013.70 88888.00 2011-08-10 14:46:26.000 222 12581.55 177.85 55013.65 88888.00 2011-08-10 14:46:26.125 222 12581.52 177.88 55013.68 88888.00 2011-08-10 14:46:26.250 222 12581.55 177.85 55013.68 88888.00 2011-08-10 14:46:26.375 222 12581.58 177.85 55013.68 88888.00 2011-08-10 14:46:26.500 222 12581.60 177.90 55013.65 88888.00 2011-08-10 14:46:26.625 222 12581.60 177.93 55013.65 88888.00 2011-08-10 14:46:26.750 222 12581.62 177.93 55013.65 88888.00 2011-08-10 14:46:26.875 222 12581.60 177.93 55013.68 88888.00 2011-08-10 14:46:27.000 222 12581.58 177.90 55013.65 88888.00 2011-08-10 14:46:27.125 222 12581.58 177.93 55013.65 88888.00 2011-08-10 14:46:27.250 222 12581.60 177.93 55013.65 88888.00 2011-08-10 14:46:27.375 222 12581.62 177.95 55013.65 88888.00 2011-08-10 14:46:27.500 222 12581.65 177.93 55013.62 88888.00 2011-08-10 14:46:27.625 222 12581.67 177.95 55013.62 88888.00 2011-08-10 14:46:27.750 222 12581.67 177.93 55013.65 88888.00 2011-08-10 14:46:27.875 222 12581.62 177.93 55013.65 88888.00 2011-08-10 14:46:28.000 222 12581.62 177.95 55013.68 88888.00 2011-08-10 14:46:28.125 222 12581.60 177.95 55013.68 88888.00 2011-08-10 14:46:28.250 222 12581.62 177.95 55013.68 88888.00 2011-08-10 14:46:28.375 222 12581.67 177.95 55013.68 88888.00 2011-08-10 14:46:28.500 222 12581.65 177.93 55013.65 88888.00 2011-08-10 14:46:28.625 222 12581.65 177.95 55013.62 88888.00 2011-08-10 14:46:28.750 222 12581.62 177.95 55013.60 88888.00 2011-08-10 14:46:28.875 222 12581.60 177.93 55013.60 88888.00 2011-08-10 14:46:29.000 222 12581.62 177.95 55013.60 88888.00 2011-08-10 14:46:29.125 222 12581.65 177.95 55013.62 88888.00 2011-08-10 14:46:29.250 222 12581.65 177.93 55013.65 88888.00 2011-08-10 14:46:29.375 222 12581.70 177.93 55013.65 88888.00 2011-08-10 14:46:29.500 222 12581.75 177.95 55013.62 88888.00 2011-08-10 14:46:29.625 222 12581.73 177.95 55013.65 88888.00 2011-08-10 14:46:29.750 222 12581.65 177.95 55013.65 88888.00 2011-08-10 14:46:29.875 222 12581.65 177.95 55013.65 88888.00 2011-08-10 14:46:30.000 222 12581.67 177.97 55013.65 88888.00 2011-08-10 14:46:30.125 222 12581.65 177.95 55013.65 88888.00 2011-08-10 14:46:30.250 222 12581.58 177.93 55013.65 88888.00 2011-08-10 14:46:30.375 222 12581.58 177.93 55013.62 88888.00 2011-08-10 14:46:30.500 222 12581.60 177.97 55013.62 88888.00 2011-08-10 14:46:30.625 222 12581.62 178.00 55013.65 88888.00 2011-08-10 14:46:30.750 222 12581.60 178.00 55013.62 88888.00 2011-08-10 14:46:30.875 222 12581.55 178.03 55013.65 88888.00 2011-08-10 14:46:31.000 222 12581.60 178.00 55013.62 88888.00 2011-08-10 14:46:31.125 222 12581.65 178.00 55013.65 88888.00 2011-08-10 14:46:31.250 222 12581.62 178.00 55013.65 88888.00 2011-08-10 14:46:31.375 222 12581.60 178.03 55013.62 88888.00 2011-08-10 14:46:31.500 222 12581.58 178.00 55013.62 88888.00 2011-08-10 14:46:31.625 222 12581.58 178.03 55013.65 88888.00 2011-08-10 14:46:31.750 222 12581.67 178.03 55013.65 88888.00 2011-08-10 14:46:31.875 222 12581.73 178.05 55013.65 88888.00 2011-08-10 14:46:32.000 222 12581.67 178.05 55013.65 88888.00 2011-08-10 14:46:32.125 222 12581.60 178.05 55013.65 88888.00 2011-08-10 14:46:32.250 222 12581.58 178.03 55013.65 88888.00 2011-08-10 14:46:32.375 222 12581.62 178.07 55013.65 88888.00 2011-08-10 14:46:32.500 222 12581.67 178.10 55013.62 88888.00 2011-08-10 14:46:32.625 222 12581.70 178.07 55013.62 88888.00 2011-08-10 14:46:32.750 222 12581.70 178.05 55013.62 88888.00 2011-08-10 14:46:32.875 222 12581.65 178.07 55013.60 88888.00 2011-08-10 14:46:33.000 222 12581.65 178.10 55013.60 88888.00 2011-08-10 14:46:33.125 222 12581.65 178.07 55013.60 88888.00 2011-08-10 14:46:33.250 222 12581.67 178.05 55013.60 88888.00 2011-08-10 14:46:33.375 222 12581.73 178.07 55013.60 88888.00 2011-08-10 14:46:33.500 222 12581.73 178.07 55013.60 88888.00 2011-08-10 14:46:33.625 222 12581.73 178.12 55013.62 88888.00 2011-08-10 14:46:33.750 222 12581.73 178.07 55013.62 88888.00 2011-08-10 14:46:33.875 222 12581.77 178.05 55013.62 88888.00 2011-08-10 14:46:34.000 222 12581.75 178.05 55013.60 88888.00 2011-08-10 14:46:34.125 222 12581.77 178.05 55013.57 88888.00 2011-08-10 14:46:34.250 222 12581.75 178.05 55013.57 88888.00 2011-08-10 14:46:34.375 222 12581.77 178.10 55013.55 88888.00 2011-08-10 14:46:34.500 222 12581.75 178.10 55013.57 88888.00 2011-08-10 14:46:34.625 222 12581.70 178.12 55013.57 88888.00 2011-08-10 14:46:34.750 222 12581.67 178.12 55013.60 88888.00 2011-08-10 14:46:34.875 222 12581.70 178.10 55013.60 88888.00 2011-08-10 14:46:35.000 222 12581.73 178.10 55013.57 88888.00 2011-08-10 14:46:35.125 222 12581.73 178.10 55013.57 88888.00 2011-08-10 14:46:35.250 222 12581.70 178.10 55013.60 88888.00 2011-08-10 14:46:35.375 222 12581.75 178.12 55013.57 88888.00 2011-08-10 14:46:35.500 222 12581.75 178.15 55013.57 88888.00 2011-08-10 14:46:35.625 222 12581.67 178.18 55013.57 88888.00 2011-08-10 14:46:35.750 222 12581.65 178.18 55013.57 88888.00 2011-08-10 14:46:35.875 222 12581.73 178.15 55013.55 88888.00 2011-08-10 14:46:36.000 222 12581.75 178.12 55013.55 88888.00 2011-08-10 14:46:36.125 222 12581.75 178.15 55013.55 88888.00 2011-08-10 14:46:36.250 222 12581.80 178.15 55013.55 88888.00 2011-08-10 14:46:36.375 222 12581.83 178.18 55013.57 88888.00 2011-08-10 14:46:36.500 222 12581.75 178.18 55013.57 88888.00 2011-08-10 14:46:36.625 222 12581.75 178.18 55013.55 88888.00 2011-08-10 14:46:36.750 222 12581.75 178.18 55013.55 88888.00 2011-08-10 14:46:36.875 222 12581.70 178.18 55013.57 88888.00 2011-08-10 14:46:37.000 222 12581.67 178.15 55013.57 88888.00 2011-08-10 14:46:37.125 222 12581.65 178.18 55013.60 88888.00 2011-08-10 14:46:37.250 222 12581.67 178.20 55013.62 88888.00 2011-08-10 14:46:37.375 222 12581.67 178.22 55013.62 88888.00 2011-08-10 14:46:37.500 222 12581.65 178.22 55013.60 88888.00 2011-08-10 14:46:37.625 222 12581.65 178.20 55013.60 88888.00 2011-08-10 14:46:37.750 222 12581.67 178.20 55013.57 88888.00 2011-08-10 14:46:37.875 222 12581.67 178.22 55013.57 88888.00 2011-08-10 14:46:38.000 222 12581.67 178.22 55013.57 88888.00 2011-08-10 14:46:38.125 222 12581.70 178.20 55013.57 88888.00 2011-08-10 14:46:38.250 222 12581.65 178.15 55013.57 88888.00 2011-08-10 14:46:38.375 222 12581.67 178.15 55013.57 88888.00 2011-08-10 14:46:38.500 222 12581.70 178.18 55013.60 88888.00 2011-08-10 14:46:38.625 222 12581.70 178.20 55013.60 88888.00 2011-08-10 14:46:38.750 222 12581.75 178.20 55013.62 88888.00 2011-08-10 14:46:38.875 222 12581.77 178.22 55013.60 88888.00 2011-08-10 14:46:39.000 222 12581.75 178.20 55013.60 88888.00 2011-08-10 14:46:39.125 222 12581.75 178.20 55013.60 88888.00 2011-08-10 14:46:39.250 222 12581.70 178.20 55013.60 88888.00 2011-08-10 14:46:39.375 222 12581.85 178.20 55013.57 88888.00 2011-08-10 14:46:39.500 222 12581.88 178.20 55013.57 88888.00 2011-08-10 14:46:39.625 222 12581.85 178.20 55013.57 88888.00 2011-08-10 14:46:39.750 222 12581.80 178.20 55013.57 88888.00 2011-08-10 14:46:39.875 222 12581.77 178.22 55013.60 88888.00 2011-08-10 14:46:40.000 222 12581.80 178.25 55013.60 88888.00 2011-08-10 14:46:40.125 222 12581.77 178.28 55013.60 88888.00 2011-08-10 14:46:40.250 222 12581.73 178.25 55013.60 88888.00 2011-08-10 14:46:40.375 222 12581.77 178.28 55013.60 88888.00 2011-08-10 14:46:40.500 222 12581.80 178.25 55013.60 88888.00 2011-08-10 14:46:40.625 222 12581.75 178.22 55013.57 88888.00 2011-08-10 14:46:40.750 222 12581.75 178.28 55013.60 88888.00 2011-08-10 14:46:40.875 222 12581.77 178.28 55013.60 88888.00 2011-08-10 14:46:41.000 222 12581.75 178.28 55013.60 88888.00 2011-08-10 14:46:41.125 222 12581.75 178.30 55013.57 88888.00 2011-08-10 14:46:41.250 222 12581.73 178.25 55013.57 88888.00 2011-08-10 14:46:41.375 222 12581.75 178.25 55013.53 88888.00 2011-08-10 14:46:41.500 222 12581.80 178.28 55013.55 88888.00 2011-08-10 14:46:41.625 222 12581.80 178.28 55013.57 88888.00 2011-08-10 14:46:41.750 222 12581.80 178.32 55013.60 88888.00 2011-08-10 14:46:41.875 222 12581.83 178.32 55013.60 88888.00 2011-08-10 14:46:42.000 222 12581.83 178.30 55013.57 88888.00 2011-08-10 14:46:42.125 222 12581.85 178.32 55013.60 88888.00 2011-08-10 14:46:42.250 222 12581.80 178.30 55013.60 88888.00 2011-08-10 14:46:42.375 222 12581.88 178.30 55013.57 88888.00 2011-08-10 14:46:42.500 222 12581.90 178.32 55013.60 88888.00 2011-08-10 14:46:42.625 222 12581.88 178.32 55013.57 88888.00 2011-08-10 14:46:42.750 222 12581.83 178.30 55013.57 88888.00 2011-08-10 14:46:42.875 222 12581.83 178.30 55013.57 88888.00 2011-08-10 14:46:43.000 222 12581.90 178.30 55013.57 88888.00 2011-08-10 14:46:43.125 222 12581.90 178.32 55013.55 88888.00 2011-08-10 14:46:43.250 222 12581.85 178.30 55013.57 88888.00 2011-08-10 14:46:43.375 222 12581.88 178.35 55013.55 88888.00 2011-08-10 14:46:43.500 222 12581.92 178.35 55013.57 88888.00 2011-08-10 14:46:43.625 222 12581.88 178.32 55013.55 88888.00 2011-08-10 14:46:43.750 222 12581.88 178.32 55013.57 88888.00 2011-08-10 14:46:43.875 222 12581.90 178.35 55013.57 88888.00 2011-08-10 14:46:44.000 222 12581.92 178.32 55013.57 88888.00 2011-08-10 14:46:44.125 222 12581.88 178.35 55013.57 88888.00 2011-08-10 14:46:44.250 222 12581.90 178.38 55013.57 88888.00 2011-08-10 14:46:44.375 222 12581.92 178.38 55013.57 88888.00 2011-08-10 14:46:44.500 222 12581.92 178.35 55013.57 88888.00 2011-08-10 14:46:44.625 222 12581.95 178.32 55013.53 88888.00 2011-08-10 14:46:44.750 222 12582.00 178.35 55013.55 88888.00 2011-08-10 14:46:44.875 222 12582.02 178.35 55013.55 88888.00 2011-08-10 14:46:45.000 222 12581.98 178.38 55013.57 88888.00 2011-08-10 14:46:45.125 222 12581.95 178.35 55013.57 88888.00 2011-08-10 14:46:45.250 222 12581.85 178.30 55013.57 88888.00 2011-08-10 14:46:45.375 222 12581.88 178.30 55013.53 88888.00 2011-08-10 14:46:45.500 222 12581.92 178.35 55013.57 88888.00 2011-08-10 14:46:45.625 222 12581.95 178.35 55013.55 88888.00 2011-08-10 14:46:45.750 222 12581.98 178.35 55013.57 88888.00 2011-08-10 14:46:45.875 222 12582.00 178.35 55013.57 88888.00 2011-08-10 14:46:46.000 222 12581.98 178.32 55013.57 88888.00 2011-08-10 14:46:46.125 222 12582.00 178.35 55013.57 88888.00 2011-08-10 14:46:46.250 222 12581.95 178.35 55013.57 88888.00 2011-08-10 14:46:46.375 222 12582.00 178.38 55013.55 88888.00 2011-08-10 14:46:46.500 222 12582.00 178.38 55013.53 88888.00 2011-08-10 14:46:46.625 222 12582.00 178.38 55013.53 88888.00 2011-08-10 14:46:46.750 222 12581.95 178.40 55013.55 88888.00 2011-08-10 14:46:46.875 222 12581.90 178.40 55013.55 88888.00 2011-08-10 14:46:47.000 222 12581.92 178.38 55013.53 88888.00 2011-08-10 14:46:47.125 222 12581.90 178.35 55013.53 88888.00 2011-08-10 14:46:47.250 222 12581.88 178.35 55013.53 88888.00 2011-08-10 14:46:47.375 222 12581.90 178.40 55013.55 88888.00 2011-08-10 14:46:47.500 222 12581.88 178.38 55013.55 88888.00 2011-08-10 14:46:47.625 222 12581.85 178.38 55013.53 88888.00 2011-08-10 14:46:47.750 222 12581.88 178.38 55013.53 88888.00 2011-08-10 14:46:47.875 222 12581.83 178.40 55013.53 88888.00 2011-08-10 14:46:48.000 222 12581.80 178.40 55013.53 88888.00 2011-08-10 14:46:48.125 222 12581.85 178.40 55013.53 88888.00 2011-08-10 14:46:48.250 222 12581.83 178.38 55013.55 88888.00 2011-08-10 14:46:48.375 222 12581.85 178.35 55013.53 88888.00 2011-08-10 14:46:48.500 222 12581.92 178.35 55013.55 88888.00 2011-08-10 14:46:48.625 222 12581.95 178.38 55013.53 88888.00 2011-08-10 14:46:48.750 222 12581.98 178.38 55013.53 88888.00 2011-08-10 14:46:48.875 222 12582.00 178.38 55013.55 88888.00 2011-08-10 14:46:49.000 222 12581.95 178.40 55013.55 88888.00 2011-08-10 14:46:49.125 222 12581.92 178.40 55013.55 88888.00 2011-08-10 14:46:49.250 222 12581.92 178.38 55013.55 88888.00 2011-08-10 14:46:49.375 222 12582.00 178.40 55013.57 88888.00 2011-08-10 14:46:49.500 222 12581.95 178.38 55013.57 88888.00 2011-08-10 14:46:49.625 222 12581.92 178.38 55013.57 88888.00 2011-08-10 14:46:49.750 222 12581.98 178.40 55013.57 88888.00 2011-08-10 14:46:49.875 222 12582.00 178.40 55013.55 88888.00 2011-08-10 14:46:50.000 222 12581.92 178.38 55013.53 88888.00 2011-08-10 14:46:50.125 222 12581.92 178.38 55013.55 88888.00 2011-08-10 14:46:50.250 222 12581.92 178.35 55013.57 88888.00 2011-08-10 14:46:50.375 222 12582.00 178.38 55013.55 88888.00 2011-08-10 14:46:50.500 222 12582.00 178.35 55013.55 88888.00 2011-08-10 14:46:50.625 222 12581.98 178.40 55013.55 88888.00 2011-08-10 14:46:50.750 222 12582.02 178.40 55013.55 88888.00 2011-08-10 14:46:50.875 222 12582.12 178.40 55013.55 88888.00 2011-08-10 14:46:51.000 222 12582.12 178.40 55013.53 88888.00 2011-08-10 14:46:51.125 222 12582.10 178.43 55013.53 88888.00 2011-08-10 14:46:51.250 222 12582.02 178.43 55013.53 88888.00 2011-08-10 14:46:51.375 222 12582.08 178.43 55013.55 88888.00 2011-08-10 14:46:51.500 222 12582.08 178.38 55013.57 88888.00 2011-08-10 14:46:51.625 222 12582.12 178.40 55013.55 88888.00 2011-08-10 14:46:51.750 222 12582.15 178.38 55013.53 88888.00 2011-08-10 14:46:51.875 222 12582.20 178.40 55013.53 88888.00 2011-08-10 14:46:52.000 222 12582.15 178.43 55013.55 88888.00 2011-08-10 14:46:52.125 222 12582.02 178.43 55013.55 88888.00 2011-08-10 14:46:52.250 222 12581.95 178.38 55013.55 88888.00 2011-08-10 14:46:52.375 222 12582.00 178.38 55013.55 88888.00 2011-08-10 14:46:52.500 222 12581.95 178.40 55013.55 88888.00 2011-08-10 14:46:52.625 222 12581.92 178.38 55013.55 88888.00 2011-08-10 14:46:52.750 222 12581.98 178.40 55013.55 88888.00 2011-08-10 14:46:52.875 222 12581.98 178.40 55013.55 88888.00 2011-08-10 14:46:53.000 222 12581.95 178.38 55013.55 88888.00 2011-08-10 14:46:53.125 222 12581.98 178.38 55013.53 88888.00 2011-08-10 14:46:53.250 222 12582.05 178.38 55013.55 88888.00 2011-08-10 14:46:53.375 222 12582.12 178.40 55013.55 88888.00 2011-08-10 14:46:53.500 222 12582.12 178.43 55013.57 88888.00 2011-08-10 14:46:53.625 222 12582.08 178.43 55013.55 88888.00 2011-08-10 14:46:53.750 222 12582.02 178.43 55013.55 88888.00 2011-08-10 14:46:53.875 222 12582.08 178.43 55013.55 88888.00 2011-08-10 14:46:54.000 222 12582.05 178.40 55013.55 88888.00 2011-08-10 14:46:54.125 222 12582.00 178.40 55013.55 88888.00 2011-08-10 14:46:54.250 222 12582.00 178.40 55013.57 88888.00 2011-08-10 14:46:54.375 222 12582.08 178.43 55013.57 88888.00 2011-08-10 14:46:54.500 222 12582.10 178.40 55013.57 88888.00 2011-08-10 14:46:54.625 222 12582.12 178.43 55013.55 88888.00 2011-08-10 14:46:54.750 222 12582.10 178.43 55013.57 88888.00 2011-08-10 14:46:54.875 222 12582.08 178.43 55013.55 88888.00 2011-08-10 14:46:55.000 222 12582.10 178.40 55013.55 88888.00 2011-08-10 14:46:55.125 222 12582.08 178.40 55013.55 88888.00 2011-08-10 14:46:55.250 222 12582.02 178.40 55013.55 88888.00 2011-08-10 14:46:55.375 222 12582.08 178.40 55013.57 88888.00 2011-08-10 14:46:55.500 222 12582.08 178.43 55013.55 88888.00 2011-08-10 14:46:55.625 222 12582.05 178.40 55013.55 88888.00 2011-08-10 14:46:55.750 222 12582.05 178.40 55013.57 88888.00 2011-08-10 14:46:55.875 222 12582.02 178.40 55013.57 88888.00 2011-08-10 14:46:56.000 222 12582.00 178.38 55013.57 88888.00 2011-08-10 14:46:56.125 222 12581.98 178.38 55013.55 88888.00 2011-08-10 14:46:56.250 222 12581.95 178.38 55013.55 88888.00 2011-08-10 14:46:56.375 222 12582.02 178.38 55013.53 88888.00 2011-08-10 14:46:56.500 222 12582.05 178.40 55013.50 88888.00 2011-08-10 14:46:56.625 222 12582.05 178.40 55013.53 88888.00 2011-08-10 14:46:56.750 222 12582.02 178.40 55013.55 88888.00 2011-08-10 14:46:56.875 222 12582.02 178.40 55013.55 88888.00 2011-08-10 14:46:57.000 222 12582.05 178.40 55013.55 88888.00 2011-08-10 14:46:57.125 222 12582.02 178.40 55013.57 88888.00 2011-08-10 14:46:57.250 222 12581.95 178.40 55013.57 88888.00 2011-08-10 14:46:57.375 222 12582.00 178.43 55013.57 88888.00 2011-08-10 14:46:57.500 222 12582.02 178.40 55013.55 88888.00 2011-08-10 14:46:57.625 222 12582.05 178.40 55013.55 88888.00 2011-08-10 14:46:57.750 222 12582.08 178.43 55013.53 88888.00 2011-08-10 14:46:57.875 222 12582.02 178.40 55013.55 88888.00 2011-08-10 14:46:58.000 222 12581.98 178.43 55013.53 88888.00 2011-08-10 14:46:58.125 222 12581.92 178.45 55013.55 88888.00 2011-08-10 14:46:58.250 222 12581.92 178.45 55013.57 88888.00 2011-08-10 14:46:58.375 222 12581.92 178.45 55013.57 88888.00 2011-08-10 14:46:58.500 222 12581.98 178.40 55013.57 88888.00 2011-08-10 14:46:58.625 222 12581.98 178.40 55013.55 88888.00 2011-08-10 14:46:58.750 222 12581.98 178.40 55013.55 88888.00 2011-08-10 14:46:58.875 222 12581.98 178.40 55013.55 88888.00 2011-08-10 14:46:59.000 222 12582.05 178.40 55013.55 88888.00 2011-08-10 14:46:59.125 222 12582.05 178.40 55013.53 88888.00 2011-08-10 14:46:59.250 222 12581.98 178.43 55013.55 88888.00 2011-08-10 14:46:59.375 222 12582.05 178.43 55013.53 88888.00 2011-08-10 14:46:59.500 222 12582.08 178.40 55013.55 88888.00 2011-08-10 14:46:59.625 222 12582.10 178.40 55013.55 88888.00 2011-08-10 14:46:59.750 222 12582.10 178.40 55013.55 88888.00 2011-08-10 14:46:59.875 222 12582.05 178.40 55013.55 88888.00 2011-08-10 14:47:00.000 222 12582.08 178.40 55013.53 88888.00 2011-08-10 14:47:00.125 222 12582.12 178.43 55013.55 88888.00 2011-08-10 14:47:00.250 222 12582.08 178.40 55013.53 88888.00 2011-08-10 14:47:00.375 222 12582.05 178.35 55013.47 88888.00 2011-08-10 14:47:00.500 222 12582.02 178.38 55013.47 88888.00 2011-08-10 14:47:00.625 222 12582.00 178.40 55013.53 88888.00 2011-08-10 14:47:00.750 222 12582.00 178.43 55013.55 88888.00 2011-08-10 14:47:00.875 222 12582.00 178.43 55013.55 88888.00 2011-08-10 14:47:01.000 222 12581.98 178.43 55013.53 88888.00 2011-08-10 14:47:01.125 222 12581.98 178.45 55013.53 88888.00 2011-08-10 14:47:01.250 222 12581.95 178.40 55013.53 88888.00 2011-08-10 14:47:01.375 222 12582.00 178.45 55013.53 88888.00 2011-08-10 14:47:01.500 222 12582.02 178.45 55013.53 88888.00 2011-08-10 14:47:01.625 222 12582.05 178.43 55013.50 88888.00 2011-08-10 14:47:01.750 222 12582.02 178.43 55013.50 88888.00 2011-08-10 14:47:01.875 222 12582.02 178.43 55013.53 88888.00 2011-08-10 14:47:02.000 222 12582.05 178.45 55013.55 88888.00 2011-08-10 14:47:02.125 222 12582.05 178.45 55013.57 88888.00 2011-08-10 14:47:02.250 222 12582.05 178.43 55013.55 88888.00 2011-08-10 14:47:02.375 222 12582.05 178.43 55013.53 88888.00 2011-08-10 14:47:02.500 222 12582.00 178.45 55013.55 88888.00 2011-08-10 14:47:02.625 222 12581.98 178.47 55013.57 88888.00 2011-08-10 14:47:02.750 222 12582.00 178.47 55013.57 88888.00 2011-08-10 14:47:02.875 222 12582.05 178.50 55013.57 88888.00 2011-08-10 14:47:03.000 222 12582.10 178.45 55013.57 88888.00 2011-08-10 14:47:03.125 222 12582.05 178.45 55013.57 88888.00 2011-08-10 14:47:03.250 222 12582.05 178.45 55013.55 88888.00 2011-08-10 14:47:03.375 222 12582.10 178.45 55013.55 88888.00 2011-08-10 14:47:03.500 222 12582.08 178.47 55013.57 88888.00 2011-08-10 14:47:03.625 222 12582.02 178.47 55013.55 88888.00 2011-08-10 14:47:03.750 222 12581.98 178.47 55013.55 88888.00 2011-08-10 14:47:03.875 222 12581.98 178.47 55013.53 88888.00 2011-08-10 14:47:04.000 222 12581.98 178.45 55013.55 88888.00 2011-08-10 14:47:04.125 222 12581.92 178.47 55013.57 88888.00 2011-08-10 14:47:04.250 222 12581.92 178.45 55013.55 88888.00 2011-08-10 14:47:04.375 222 12581.95 178.45 55013.55 88888.00 2011-08-10 14:47:04.500 222 12581.92 178.45 55013.57 88888.00 2011-08-10 14:47:04.625 222 12581.92 178.47 55013.57 88888.00 2011-08-10 14:47:04.750 222 12582.05 178.57 55013.43 88888.00 2011-08-10 14:47:04.875 222 12582.05 178.62 55013.43 88888.00 2011-08-10 14:47:05.000 222 12582.10 178.60 55013.43 88888.00 2011-08-10 14:47:05.125 222 12582.12 178.57 55013.45 88888.00 2011-08-10 14:47:05.250 222 12582.10 178.57 55013.47 88888.00 2011-08-10 14:47:05.375 222 12582.15 178.62 55013.43 88888.00 2011-08-10 14:47:05.500 222 12582.12 178.62 55013.43 88888.00 2011-08-10 14:47:05.625 222 12582.12 178.62 55013.45 88888.00 2011-08-10 14:47:05.750 222 12582.02 178.47 55013.60 88888.00 2011-08-10 14:47:05.875 222 12582.08 178.47 55013.57 88888.00 2011-08-10 14:47:06.000 222 12582.08 178.47 55013.57 88888.00 2011-08-10 14:47:06.125 222 12582.08 178.47 55013.57 88888.00 2011-08-10 14:47:06.250 222 12581.98 178.50 55013.55 88888.00 2011-08-10 14:47:06.375 222 12581.98 178.47 55013.53 88888.00 2011-08-10 14:47:06.500 222 12581.98 178.47 55013.57 88888.00 2011-08-10 14:47:06.625 222 12582.02 178.53 55013.57 88888.00 2011-08-10 14:47:06.750 222 12582.05 178.55 55013.57 88888.00 2011-08-10 14:47:06.875 222 12582.02 178.55 55013.55 88888.00 2011-08-10 14:47:07.000 222 12582.00 178.53 55013.55 88888.00 2011-08-10 14:47:07.125 222 12582.05 178.53 55013.57 88888.00 2011-08-10 14:47:07.250 222 12582.05 178.53 55013.55 88888.00 2011-08-10 14:47:07.375 222 12581.95 178.50 55013.53 88888.00 2011-08-10 14:47:07.500 222 12581.92 178.50 55013.53 88888.00 2011-08-10 14:47:07.625 222 12581.92 178.55 55013.55 88888.00 2011-08-10 14:47:07.750 222 12582.00 178.55 55013.55 88888.00 2011-08-10 14:47:07.875 222 12582.02 178.55 55013.55 88888.00 2011-08-10 14:47:08.000 222 12582.05 178.57 55013.55 88888.00 2011-08-10 14:47:08.125 222 12582.08 178.57 55013.57 88888.00 2011-08-10 14:47:08.250 222 12582.00 178.57 55013.57 88888.00 2011-08-10 14:47:08.375 222 12582.00 178.57 55013.57 88888.00 2011-08-10 14:47:08.500 222 12581.98 178.57 55013.55 88888.00 2011-08-10 14:47:08.625 222 12581.98 178.53 55013.55 88888.00 2011-08-10 14:47:08.750 222 12581.95 178.55 55013.55 88888.00 2011-08-10 14:47:08.875 222 12582.00 178.55 55013.55 88888.00 2011-08-10 14:47:09.000 222 12582.00 178.53 55013.57 88888.00 2011-08-10 14:47:09.125 222 12582.00 178.55 55013.57 88888.00 2011-08-10 14:47:09.250 222 12581.98 178.55 55013.57 88888.00 2011-08-10 14:47:09.375 222 12582.05 178.57 55013.57 88888.00 2011-08-10 14:47:09.500 222 12582.00 178.57 55013.57 88888.00 2011-08-10 14:47:09.625 222 12582.00 178.57 55013.55 88888.00 2011-08-10 14:47:09.750 222 12581.98 178.55 55013.55 88888.00 2011-08-10 14:47:09.875 222 12582.00 178.57 55013.55 88888.00 2011-08-10 14:47:10.000 222 12582.02 178.57 55013.55 88888.00 2011-08-10 14:47:10.125 222 12582.02 178.55 55013.55 88888.00 2011-08-10 14:47:10.250 222 12582.00 178.57 55013.55 88888.00 2011-08-10 14:47:10.375 222 12582.08 178.62 55013.60 88888.00 2011-08-10 14:47:10.500 222 12582.08 178.62 55013.57 88888.00 2011-08-10 14:47:10.625 222 12581.98 178.57 55013.55 88888.00 2011-08-10 14:47:10.750 222 12582.00 178.57 55013.55 88888.00 2011-08-10 14:47:10.875 222 12582.05 178.57 55013.55 88888.00 2011-08-10 14:47:11.000 222 12582.02 178.57 55013.57 88888.00 2011-08-10 14:47:11.125 222 12582.02 178.57 55013.57 88888.00 2011-08-10 14:47:11.250 222 12582.02 178.57 55013.55 88888.00 2011-08-10 14:47:11.375 222 12581.98 178.55 55013.55 88888.00 2011-08-10 14:47:11.500 222 12581.98 178.57 55013.55 88888.00 2011-08-10 14:47:11.625 222 12582.02 178.60 55013.57 88888.00 2011-08-10 14:47:11.750 222 12582.00 178.60 55013.57 88888.00 2011-08-10 14:47:11.875 222 12582.02 178.62 55013.57 88888.00 2011-08-10 14:47:12.000 222 12581.98 178.60 55013.55 88888.00 2011-08-10 14:47:12.125 222 12581.85 178.57 55013.53 88888.00 2011-08-10 14:47:12.250 222 12581.80 178.55 55013.55 88888.00 2011-08-10 14:47:12.375 222 12581.83 178.57 55013.55 88888.00 2011-08-10 14:47:12.500 222 12581.90 178.60 55013.55 88888.00 2011-08-10 14:47:12.625 222 12582.00 178.62 55013.55 88888.00 2011-08-10 14:47:12.750 222 12581.98 178.57 55013.55 88888.00 2011-08-10 14:47:12.875 222 12581.95 178.57 55013.53 88888.00 2011-08-10 14:47:13.000 222 12581.98 178.62 55013.55 88888.00 2011-08-10 14:47:13.125 222 12581.92 178.68 55013.55 88888.00 2011-08-10 14:47:13.250 222 12581.85 178.62 55013.55 88888.00 2011-08-10 14:47:13.375 222 12581.98 178.68 55013.57 88888.00 2011-08-10 14:47:13.500 222 12582.10 178.70 55013.57 88888.00 2011-08-10 14:47:13.625 222 12582.12 178.65 55013.55 88888.00 2011-08-10 14:47:13.750 222 12582.05 178.60 55013.55 88888.00 2011-08-10 14:47:13.875 222 12582.05 178.60 55013.55 88888.00 2011-08-10 14:47:14.000 222 12582.02 178.65 55013.55 88888.00 2011-08-10 14:47:14.125 222 12582.00 178.62 55013.57 88888.00 2011-08-10 14:47:14.250 222 12581.98 178.60 55013.57 88888.00 2011-08-10 14:47:14.375 222 12582.02 178.57 55013.55 88888.00 2011-08-10 14:47:14.500 222 12582.00 178.60 55013.55 88888.00 2011-08-10 14:47:14.625 222 12582.08 178.62 55013.57 88888.00 2011-08-10 14:47:14.750 222 12582.08 178.60 55013.57 88888.00 2011-08-10 14:47:14.875 222 12582.05 178.62 55013.57 88888.00 2011-08-10 14:47:15.000 222 12582.00 178.65 55013.55 88888.00 2011-08-10 14:47:15.125 222 12582.05 178.62 55013.55 88888.00 2011-08-10 14:47:15.250 222 12582.08 178.62 55013.55 88888.00 2011-08-10 14:47:15.375 222 12582.08 178.60 55013.55 88888.00 2011-08-10 14:47:15.500 222 12582.02 178.62 55013.57 88888.00 2011-08-10 14:47:15.625 222 12582.02 178.68 55013.57 88888.00 2011-08-10 14:47:15.750 222 12582.00 178.70 55013.57 88888.00 2011-08-10 14:47:15.875 222 12582.05 178.65 55013.55 88888.00 2011-08-10 14:47:16.000 222 12582.12 178.68 55013.55 88888.00 2011-08-10 14:47:16.125 222 12582.10 178.68 55013.55 88888.00 2011-08-10 14:47:16.250 222 12582.08 178.68 55013.57 88888.00 2011-08-10 14:47:16.375 222 12582.15 178.70 55013.57 88888.00 2011-08-10 14:47:16.500 222 12582.08 178.70 55013.57 88888.00 2011-08-10 14:47:16.625 222 12582.05 178.70 55013.57 88888.00 2011-08-10 14:47:16.750 222 12582.08 178.68 55013.55 88888.00 2011-08-10 14:47:16.875 222 12582.10 178.68 55013.55 88888.00 2011-08-10 14:47:17.000 222 12582.10 178.68 55013.53 88888.00 2011-08-10 14:47:17.125 222 12582.08 178.65 55013.55 88888.00 2011-08-10 14:47:17.250 222 12582.08 178.62 55013.55 88888.00 2011-08-10 14:47:17.375 222 12582.15 178.70 55013.55 88888.00 2011-08-10 14:47:17.500 222 12582.12 178.70 55013.55 88888.00 2011-08-10 14:47:17.625 222 12582.10 178.68 55013.53 88888.00 2011-08-10 14:47:17.750 222 12582.12 178.70 55013.55 88888.00 2011-08-10 14:47:17.875 222 12582.10 178.70 55013.55 88888.00 2011-08-10 14:47:18.000 222 12582.05 178.68 55013.55 88888.00 2011-08-10 14:47:18.125 222 12582.05 178.70 55013.55 88888.00 2011-08-10 14:47:18.250 222 12582.08 178.68 55013.53 88888.00 2011-08-10 14:47:18.375 222 12582.05 178.70 55013.50 88888.00 2011-08-10 14:47:18.500 222 12582.05 178.70 55013.53 88888.00 2011-08-10 14:47:18.625 222 12582.15 178.70 55013.50 88888.00 2011-08-10 14:47:18.750 222 12582.15 178.70 55013.53 88888.00 2011-08-10 14:47:18.875 222 12582.10 178.72 55013.55 88888.00 2011-08-10 14:47:19.000 222 12582.10 178.72 55013.53 88888.00 2011-08-10 14:47:19.125 222 12582.10 178.72 55013.55 88888.00 2011-08-10 14:47:19.250 222 12582.10 178.70 55013.55 88888.00 2011-08-10 14:47:19.375 222 12582.12 178.72 55013.57 88888.00 2011-08-10 14:47:19.500 222 12582.08 178.72 55013.60 88888.00 2011-08-10 14:47:19.625 222 12582.08 178.70 55013.57 88888.00 2011-08-10 14:47:19.750 222 12582.15 178.72 55013.55 88888.00 2011-08-10 14:47:19.875 222 12582.17 178.75 55013.55 88888.00 2011-08-10 14:47:20.000 222 12582.12 178.75 55013.55 88888.00 2011-08-10 14:47:20.125 222 12582.15 178.75 55013.55 88888.00 2011-08-10 14:47:20.250 222 12582.12 178.70 55013.55 88888.00 2011-08-10 14:47:20.375 222 12582.17 178.78 55013.55 88888.00 2011-08-10 14:47:20.500 222 12582.15 178.75 55013.57 88888.00 2011-08-10 14:47:20.625 222 12582.10 178.75 55013.55 88888.00 2011-08-10 14:47:20.750 222 12582.02 178.75 55013.57 88888.00 2011-08-10 14:47:20.875 222 12582.05 178.78 55013.55 88888.00 2011-08-10 14:47:21.000 222 12582.08 178.78 55013.55 88888.00 2011-08-10 14:47:21.125 222 12582.12 178.78 55013.55 88888.00 2011-08-10 14:47:21.250 222 12582.12 178.75 55013.55 88888.00 2011-08-10 14:47:21.375 222 12582.17 178.78 55013.55 88888.00 2011-08-10 14:47:21.500 222 12582.15 178.82 55013.57 88888.00 2011-08-10 14:47:21.625 222 12582.17 178.82 55013.55 88888.00 2011-08-10 14:47:21.750 222 12582.15 178.82 55013.55 88888.00 2011-08-10 14:47:21.875 222 12582.15 178.82 55013.57 88888.00 2011-08-10 14:47:22.000 222 12582.10 178.82 55013.55 88888.00 2011-08-10 14:47:22.125 222 12582.10 178.82 55013.55 88888.00 2011-08-10 14:47:22.250 222 12582.15 178.82 55013.55 88888.00 2011-08-10 14:47:22.375 222 12582.12 178.82 55013.55 88888.00 2011-08-10 14:47:22.500 222 12582.12 178.80 55013.55 88888.00 2011-08-10 14:47:22.625 222 12582.12 178.85 55013.57 88888.00 2011-08-10 14:47:22.750 222 12582.12 178.85 55013.57 88888.00 2011-08-10 14:47:22.875 222 12582.12 178.88 55013.55 88888.00 2011-08-10 14:47:23.000 222 12582.12 178.85 55013.55 88888.00 2011-08-10 14:47:23.125 222 12582.12 178.85 55013.55 88888.00 2011-08-10 14:47:23.250 222 12582.12 178.88 55013.55 88888.00 2011-08-10 14:47:23.375 222 12582.12 178.85 55013.55 88888.00 2011-08-10 14:47:23.500 222 12582.12 178.85 55013.55 88888.00 2011-08-10 14:47:23.625 222 12582.15 178.82 55013.55 88888.00 2011-08-10 14:47:23.750 222 12582.20 178.85 55013.53 88888.00 2011-08-10 14:47:23.875 222 12582.20 178.85 55013.55 88888.00 2011-08-10 14:47:24.000 222 12582.15 178.90 55013.55 88888.00 2011-08-10 14:47:24.125 222 12582.15 178.88 55013.57 88888.00 2011-08-10 14:47:24.250 222 12582.15 178.82 55013.57 88888.00 2011-08-10 14:47:24.375 222 12582.17 178.82 55013.57 88888.00 2011-08-10 14:47:24.500 222 12582.17 178.80 55013.55 88888.00 2011-08-10 14:47:24.625 222 12582.23 178.82 55013.55 88888.00 2011-08-10 14:47:24.750 222 12582.20 178.85 55013.57 88888.00 2011-08-10 14:47:24.875 222 12582.15 178.85 55013.57 88888.00 2011-08-10 14:47:25.000 222 12582.15 178.82 55013.57 88888.00 2011-08-10 14:47:25.125 222 12582.12 178.82 55013.57 88888.00 2011-08-10 14:47:25.250 222 12582.12 178.82 55013.57 88888.00 2011-08-10 14:47:25.375 222 12582.20 178.85 55013.60 88888.00 2011-08-10 14:47:25.500 222 12582.20 178.82 55013.55 88888.00 2011-08-10 14:47:25.625 222 12582.23 178.82 55013.53 88888.00 2011-08-10 14:47:25.750 222 12582.25 178.80 55013.53 88888.00 2011-08-10 14:47:25.875 222 12582.27 178.80 55013.55 88888.00 2011-08-10 14:47:26.000 222 12582.30 178.82 55013.55 88888.00 2011-08-10 14:47:26.125 222 12582.27 178.85 55013.55 88888.00 2011-08-10 14:47:26.250 222 12582.23 178.82 55013.55 88888.00 2011-08-10 14:47:26.375 222 12582.25 178.80 55013.53 88888.00 2011-08-10 14:47:26.500 222 12582.25 178.80 55013.53 88888.00 2011-08-10 14:47:26.625 222 12582.25 178.85 55013.53 88888.00 2011-08-10 14:47:26.750 222 12582.23 178.88 55013.57 88888.00 2011-08-10 14:47:26.875 222 12582.17 178.82 55013.55 88888.00 2011-08-10 14:47:27.000 222 12582.17 178.80 55013.53 88888.00 2011-08-10 14:47:27.125 222 12582.20 178.82 55013.55 88888.00 2011-08-10 14:47:27.250 222 12582.20 178.82 55013.55 88888.00 2011-08-10 14:47:27.375 222 12582.27 178.82 55013.55 88888.00 2011-08-10 14:47:27.500 222 12582.27 178.85 55013.55 88888.00 2011-08-10 14:47:27.625 222 12582.27 178.82 55013.57 88888.00 2011-08-10 14:47:27.750 222 12582.27 178.80 55013.57 88888.00 2011-08-10 14:47:27.875 222 12582.25 178.78 55013.55 88888.00 2011-08-10 14:47:28.000 222 12582.27 178.80 55013.53 88888.00 2011-08-10 14:47:28.125 222 12582.35 178.80 55013.55 88888.00 2011-08-10 14:47:28.250 222 12582.38 178.78 55013.55 88888.00 2011-08-10 14:47:28.375 222 12582.38 178.82 55013.57 88888.00 2011-08-10 14:47:28.500 222 12582.38 178.78 55013.57 88888.00 2011-08-10 14:47:28.625 222 12582.38 178.80 55013.55 88888.00 2011-08-10 14:47:28.750 222 12582.40 178.78 55013.57 88888.00 2011-08-10 14:47:28.875 222 12582.40 178.80 55013.57 88888.00 2011-08-10 14:47:29.000 222 12582.40 178.82 55013.55 88888.00 2011-08-10 14:47:29.125 222 12582.38 178.82 55013.53 88888.00 2011-08-10 14:47:29.250 222 12582.38 178.78 55013.55 88888.00 2011-08-10 14:47:29.375 222 12582.35 178.75 55013.53 88888.00 2011-08-10 14:47:29.500 222 12582.35 178.78 55013.55 88888.00 2011-08-10 14:47:29.625 222 12582.38 178.78 55013.55 88888.00 2011-08-10 14:47:29.750 222 12582.35 178.78 55013.53 88888.00 2011-08-10 14:47:29.875 222 12582.33 178.78 55013.50 88888.00 2011-08-10 14:47:30.000 222 12582.40 178.80 55013.53 88888.00 2011-08-10 14:47:30.125 222 12582.33 178.75 55013.55 88888.00 2011-08-10 14:47:30.250 222 12582.25 178.75 55013.53 88888.00 2011-08-10 14:47:30.375 222 12582.27 178.72 55013.50 88888.00 2011-08-10 14:47:30.500 222 12582.38 178.75 55013.53 88888.00 2011-08-10 14:47:30.625 222 12582.38 178.75 55013.55 88888.00 2011-08-10 14:47:30.750 222 12582.30 178.75 55013.55 88888.00 2011-08-10 14:47:30.875 222 12582.30 178.78 55013.53 88888.00 2011-08-10 14:47:31.000 222 12582.35 178.75 55013.55 88888.00 2011-08-10 14:47:31.125 222 12582.40 178.75 55013.57 88888.00 2011-08-10 14:47:31.250 222 12582.30 178.75 55013.55 88888.00 2011-08-10 14:47:31.375 222 12582.33 178.80 55013.57 88888.00 2011-08-10 14:47:31.500 222 12582.35 178.78 55013.60 88888.00 2011-08-10 14:47:31.625 222 12582.35 178.75 55013.57 88888.00 2011-08-10 14:47:31.750 222 12582.33 178.75 55013.55 88888.00 2011-08-10 14:47:31.875 222 12582.27 178.78 55013.57 88888.00 2011-08-10 14:47:32.000 222 12582.35 178.75 55013.57 88888.00 2011-08-10 14:47:32.125 222 12582.42 178.78 55013.57 88888.00 2011-08-10 14:47:32.250 222 12582.40 178.75 55013.57 88888.00 2011-08-10 14:47:32.375 222 12582.40 178.75 55013.57 88888.00 2011-08-10 14:47:32.500 222 12582.40 178.78 55013.55 88888.00 2011-08-10 14:47:32.625 222 12582.42 178.78 55013.55 88888.00 2011-08-10 14:47:32.750 222 12582.42 178.78 55013.57 88888.00 2011-08-10 14:47:32.875 222 12582.38 178.78 55013.57 88888.00 2011-08-10 14:47:33.000 222 12582.38 178.78 55013.55 88888.00 2011-08-10 14:47:33.125 222 12582.40 178.75 55013.57 88888.00 2011-08-10 14:47:33.250 222 12582.40 178.70 55013.55 88888.00 2011-08-10 14:47:33.375 222 12582.35 178.70 55013.55 88888.00 2011-08-10 14:47:33.500 222 12582.33 178.70 55013.55 88888.00 2011-08-10 14:47:33.625 222 12582.40 178.70 55013.55 88888.00 2011-08-10 14:47:33.750 222 12582.42 178.70 55013.53 88888.00 2011-08-10 14:47:33.875 222 12582.42 178.70 55013.53 88888.00 2011-08-10 14:47:34.000 222 12582.40 178.70 55013.53 88888.00 2011-08-10 14:47:34.125 222 12582.38 178.70 55013.55 88888.00 2011-08-10 14:47:34.250 222 12582.38 178.68 55013.55 88888.00 2011-08-10 14:47:34.375 222 12582.45 178.65 55013.50 88888.00 2011-08-10 14:47:34.500 222 12582.42 178.65 55013.53 88888.00 2011-08-10 14:47:34.625 222 12582.40 178.68 55013.53 88888.00 2011-08-10 14:47:34.750 222 12582.38 178.65 55013.55 88888.00 2011-08-10 14:47:34.875 222 12582.45 178.70 55013.53 88888.00 2011-08-10 14:47:35.000 222 12582.45 178.70 55013.53 88888.00 2011-08-10 14:47:35.125 222 12582.40 178.68 55013.55 88888.00 2011-08-10 14:47:35.250 222 12582.38 178.62 55013.55 88888.00 2011-08-10 14:47:35.375 222 12582.48 178.68 55013.55 88888.00 2011-08-10 14:47:35.500 222 12582.50 178.68 55013.55 88888.00 2011-08-10 14:47:35.625 222 12582.45 178.68 55013.53 88888.00 2011-08-10 14:47:35.750 222 12582.42 178.68 55013.53 88888.00 2011-08-10 14:47:35.875 222 12582.40 178.68 55013.53 88888.00 2011-08-10 14:47:36.000 222 12582.40 178.68 55013.53 88888.00 2011-08-10 14:47:36.125 222 12582.40 178.68 55013.53 88888.00 2011-08-10 14:47:36.250 222 12582.33 178.62 55013.53 88888.00 2011-08-10 14:47:36.375 222 12582.27 178.65 55013.53 88888.00 2011-08-10 14:47:36.500 222 12582.27 178.68 55013.53 88888.00 2011-08-10 14:47:36.625 222 12582.27 178.68 55013.53 88888.00 2011-08-10 14:47:36.750 222 12582.33 178.65 55013.55 88888.00 2011-08-10 14:47:36.875 222 12582.35 178.62 55013.55 88888.00 2011-08-10 14:47:37.000 222 12582.38 178.60 55013.53 88888.00 2011-08-10 14:47:37.125 222 12582.40 178.62 55013.55 88888.00 2011-08-10 14:47:37.250 222 12582.30 178.60 55013.55 88888.00 2011-08-10 14:47:37.375 222 12582.27 178.57 55013.53 88888.00 2011-08-10 14:47:37.500 222 12582.30 178.57 55013.55 88888.00 2011-08-10 14:47:37.625 222 12582.38 178.60 55013.57 88888.00 2011-08-10 14:47:37.750 222 12582.33 178.60 55013.57 88888.00 2011-08-10 14:47:37.875 222 12582.30 178.62 55013.57 88888.00 2011-08-10 14:47:38.000 222 12582.35 178.60 55013.57 88888.00 2011-08-10 14:47:38.125 222 12582.35 178.60 55013.57 88888.00 2011-08-10 14:47:38.250 222 12582.27 178.57 55013.55 88888.00 2011-08-10 14:47:38.375 222 12582.27 178.55 55013.53 88888.00 2011-08-10 14:47:38.500 222 12582.23 178.57 55013.55 88888.00 2011-08-10 14:47:38.625 222 12582.20 178.55 55013.57 88888.00 2011-08-10 14:47:38.750 222 12582.23 178.60 55013.55 88888.00 2011-08-10 14:47:38.875 222 12582.30 178.57 55013.55 88888.00 2011-08-10 14:47:39.000 222 12582.38 178.57 55013.57 88888.00 2011-08-10 14:47:39.125 222 12582.38 178.60 55013.57 88888.00 2011-08-10 14:47:39.250 222 12582.30 178.62 55013.57 88888.00 2011-08-10 14:47:39.375 222 12582.38 178.60 55013.60 88888.00 2011-08-10 14:47:39.500 222 12582.38 178.60 55013.62 88888.00 2011-08-10 14:47:39.625 222 12582.33 178.57 55013.60 88888.00 2011-08-10 14:47:39.750 222 12582.38 178.55 55013.57 88888.00 2011-08-10 14:47:39.875 222 12582.42 178.57 55013.57 88888.00 2011-08-10 14:47:40.000 222 12582.40 178.55 55013.55 88888.00 2011-08-10 14:47:40.125 222 12582.40 178.55 55013.55 88888.00 2011-08-10 14:47:40.250 222 12582.40 178.55 55013.57 88888.00 2011-08-10 14:47:40.375 222 12582.42 178.60 55013.60 88888.00 2011-08-10 14:47:40.500 222 12582.45 178.57 55013.57 88888.00 2011-08-10 14:47:40.625 222 12582.45 178.55 55013.57 88888.00 2011-08-10 14:47:40.750 222 12582.45 178.57 55013.57 88888.00 2011-08-10 14:47:40.875 222 12582.45 178.57 55013.60 88888.00 2011-08-10 14:47:41.000 222 12582.48 178.55 55013.60 88888.00 2011-08-10 14:47:41.125 222 12582.42 178.55 55013.60 88888.00 2011-08-10 14:47:41.250 222 12582.38 178.53 55013.57 88888.00 2011-08-10 14:47:41.375 222 12582.45 178.47 55013.55 88888.00 2011-08-10 14:47:41.500 222 12582.42 178.50 55013.57 88888.00 2011-08-10 14:47:41.625 222 12582.38 178.55 55013.62 88888.00 2011-08-10 14:47:41.750 222 12582.40 178.57 55013.60 88888.00 2011-08-10 14:47:41.875 222 12582.38 178.55 55013.60 88888.00 2011-08-10 14:47:42.000 222 12582.38 178.55 55013.57 88888.00 2011-08-10 14:47:42.125 222 12582.42 178.57 55013.57 88888.00 2011-08-10 14:47:42.250 222 12582.45 178.57 55013.60 88888.00 2011-08-10 14:47:42.375 222 12582.40 178.53 55013.60 88888.00 2011-08-10 14:47:42.500 222 12582.38 178.50 55013.57 88888.00 2011-08-10 14:47:42.625 222 12582.42 178.53 55013.57 88888.00 2011-08-10 14:47:42.750 222 12582.45 178.53 55013.57 88888.00 2011-08-10 14:47:42.875 222 12582.42 178.55 55013.60 88888.00 2011-08-10 14:47:43.000 222 12582.40 178.50 55013.57 88888.00 2011-08-10 14:47:43.125 222 12582.40 178.50 55013.57 88888.00 2011-08-10 14:47:43.250 222 12582.33 178.50 55013.60 88888.00 2011-08-10 14:47:43.375 222 12582.35 178.53 55013.57 88888.00 2011-08-10 14:47:43.500 222 12582.40 178.53 55013.57 88888.00 2011-08-10 14:47:43.625 222 12582.48 178.47 55013.55 88888.00 2011-08-10 14:47:43.750 222 12582.45 178.53 55013.57 88888.00 2011-08-10 14:47:43.875 222 12582.40 178.53 55013.60 88888.00 2011-08-10 14:47:44.000 222 12582.38 178.53 55013.57 88888.00 2011-08-10 14:47:44.125 222 12582.40 178.53 55013.60 88888.00 2011-08-10 14:47:44.250 222 12582.42 178.50 55013.60 88888.00 2011-08-10 14:47:44.375 222 12582.45 178.53 55013.60 88888.00 2011-08-10 14:47:44.500 222 12582.45 178.50 55013.57 88888.00 2011-08-10 14:47:44.625 222 12582.42 178.50 55013.57 88888.00 2011-08-10 14:47:44.750 222 12582.40 178.47 55013.57 88888.00 2011-08-10 14:47:44.875 222 12582.42 178.47 55013.57 88888.00 2011-08-10 14:47:45.000 222 12582.40 178.50 55013.57 88888.00 2011-08-10 14:47:45.125 222 12582.40 178.50 55013.57 88888.00 2011-08-10 14:47:45.250 222 12582.38 178.45 55013.57 88888.00 2011-08-10 14:47:45.375 222 12582.40 178.43 55013.55 88888.00 2011-08-10 14:47:45.500 222 12582.40 178.45 55013.57 88888.00 2011-08-10 14:47:45.625 222 12582.42 178.47 55013.60 88888.00 2011-08-10 14:47:45.750 222 12582.42 178.50 55013.57 88888.00 2011-08-10 14:47:45.875 222 12582.48 178.47 55013.55 88888.00 2011-08-10 14:47:46.000 222 12582.48 178.47 55013.57 88888.00 2011-08-10 14:47:46.125 222 12582.40 178.47 55013.57 88888.00 2011-08-10 14:47:46.250 222 12582.38 178.47 55013.57 88888.00 2011-08-10 14:47:46.375 222 12582.38 178.45 55013.55 88888.00 2011-08-10 14:47:46.500 222 12582.38 178.45 55013.57 88888.00 2011-08-10 14:47:46.625 222 12582.38 178.45 55013.57 88888.00 2011-08-10 14:47:46.750 222 12582.40 178.45 55013.57 88888.00 2011-08-10 14:47:46.875 222 12582.40 178.45 55013.60 88888.00 2011-08-10 14:47:47.000 222 12582.38 178.45 55013.57 88888.00 2011-08-10 14:47:47.125 222 12582.40 178.45 55013.57 88888.00 2011-08-10 14:47:47.250 222 12582.40 178.47 55013.57 88888.00 2011-08-10 14:47:47.375 222 12582.38 178.45 55013.60 88888.00 2011-08-10 14:47:47.500 222 12582.38 178.43 55013.60 88888.00 2011-08-10 14:47:47.625 222 12582.48 178.45 55013.60 88888.00 2011-08-10 14:47:47.750 222 12582.45 178.45 55013.60 88888.00 2011-08-10 14:47:47.875 222 12582.40 178.43 55013.60 88888.00 2011-08-10 14:47:48.000 222 12582.42 178.43 55013.60 88888.00 2011-08-10 14:47:48.125 222 12582.45 178.45 55013.60 88888.00 2011-08-10 14:47:48.250 222 12582.40 178.43 55013.60 88888.00 2011-08-10 14:47:48.375 222 12582.45 178.45 55013.57 88888.00 2011-08-10 14:47:48.500 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:47:48.625 222 12582.50 178.43 55013.60 88888.00 2011-08-10 14:47:48.750 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:47:48.875 222 12582.42 178.40 55013.57 88888.00 2011-08-10 14:47:49.000 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:47:49.125 222 12582.45 178.45 55013.60 88888.00 2011-08-10 14:47:49.250 222 12582.42 178.43 55013.60 88888.00 2011-08-10 14:47:49.375 222 12582.48 178.43 55013.60 88888.00 2011-08-10 14:47:49.500 222 12582.48 178.43 55013.60 88888.00 2011-08-10 14:47:49.625 222 12582.48 178.40 55013.60 88888.00 2011-08-10 14:47:49.750 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:47:49.875 222 12582.42 178.43 55013.60 88888.00 2011-08-10 14:47:50.000 222 12582.40 178.43 55013.60 88888.00 2011-08-10 14:47:50.125 222 12582.40 178.43 55013.60 88888.00 2011-08-10 14:47:50.250 222 12582.38 178.40 55013.57 88888.00 2011-08-10 14:47:50.375 222 12582.42 178.40 55013.60 88888.00 2011-08-10 14:47:50.500 222 12582.42 178.40 55013.60 88888.00 2011-08-10 14:47:50.625 222 12582.42 178.40 55013.57 88888.00 2011-08-10 14:47:50.750 222 12582.42 178.40 55013.57 88888.00 2011-08-10 14:47:50.875 222 12582.42 178.38 55013.57 88888.00 2011-08-10 14:47:51.000 222 12582.42 178.40 55013.57 88888.00 2011-08-10 14:47:51.125 222 12582.42 178.43 55013.57 88888.00 2011-08-10 14:47:51.250 222 12582.38 178.40 55013.60 88888.00 2011-08-10 14:47:51.375 222 12582.40 178.40 55013.57 88888.00 2011-08-10 14:47:51.500 222 12582.40 178.43 55013.57 88888.00 2011-08-10 14:47:51.625 222 12582.48 178.43 55013.60 88888.00 2011-08-10 14:47:51.750 222 12582.48 178.40 55013.57 88888.00 2011-08-10 14:47:51.875 222 12582.45 178.40 55013.57 88888.00 2011-08-10 14:47:52.000 222 12582.48 178.38 55013.57 88888.00 2011-08-10 14:47:52.125 222 12582.48 178.38 55013.57 88888.00 2011-08-10 14:47:52.250 222 12582.45 178.32 55013.60 88888.00 2011-08-10 14:47:52.375 222 12582.45 178.35 55013.60 88888.00 2011-08-10 14:47:52.500 222 12582.45 178.35 55013.60 88888.00 2011-08-10 14:47:52.625 222 12582.45 178.38 55013.60 88888.00 2011-08-10 14:47:52.750 222 12582.40 178.38 55013.60 88888.00 2011-08-10 14:47:52.875 222 12582.40 178.38 55013.57 88888.00 2011-08-10 14:47:53.000 222 12582.48 178.38 55013.57 88888.00 2011-08-10 14:47:53.125 222 12582.48 178.38 55013.57 88888.00 2011-08-10 14:47:53.250 222 12582.45 178.35 55013.60 88888.00 2011-08-10 14:47:53.375 222 12582.48 178.40 55013.60 88888.00 2011-08-10 14:47:53.500 222 12582.50 178.35 55013.55 88888.00 2011-08-10 14:47:53.625 222 12582.42 178.35 55013.55 88888.00 2011-08-10 14:47:53.750 222 12582.45 178.35 55013.53 88888.00 2011-08-10 14:47:53.875 222 12582.48 178.38 55013.55 88888.00 2011-08-10 14:47:54.000 222 12582.48 178.38 55013.57 88888.00 2011-08-10 14:47:54.125 222 12582.48 178.40 55013.57 88888.00 2011-08-10 14:47:54.250 222 12582.45 178.40 55013.60 88888.00 2011-08-10 14:47:54.375 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:47:54.500 222 12582.42 178.40 55013.57 88888.00 2011-08-10 14:47:54.625 222 12582.40 178.38 55013.57 88888.00 2011-08-10 14:47:54.750 222 12582.42 178.40 55013.60 88888.00 2011-08-10 14:47:54.875 222 12582.45 178.38 55013.60 88888.00 2011-08-10 14:47:55.000 222 12582.42 178.38 55013.57 88888.00 2011-08-10 14:47:55.125 222 12582.42 178.38 55013.57 88888.00 2011-08-10 14:47:55.250 222 12582.42 178.38 55013.57 88888.00 2011-08-10 14:47:55.375 222 12582.42 178.35 55013.55 88888.00 2011-08-10 14:47:55.500 222 12582.40 178.35 55013.55 88888.00 2011-08-10 14:47:55.625 222 12582.40 178.35 55013.57 88888.00 2011-08-10 14:47:55.750 222 12582.42 178.38 55013.55 88888.00 2011-08-10 14:47:55.875 222 12582.45 178.38 55013.57 88888.00 2011-08-10 14:47:56.000 222 12582.45 178.38 55013.57 88888.00 2011-08-10 14:47:56.125 222 12582.52 178.38 55013.60 88888.00 2011-08-10 14:47:56.250 222 12582.60 178.40 55013.60 88888.00 2011-08-10 14:47:56.375 222 12582.65 178.40 55013.60 88888.00 2011-08-10 14:47:56.500 222 12582.58 178.38 55013.62 88888.00 2011-08-10 14:47:56.625 222 12582.50 178.35 55013.60 88888.00 2011-08-10 14:47:56.750 222 12582.45 178.38 55013.60 88888.00 2011-08-10 14:47:56.875 222 12582.48 178.35 55013.57 88888.00 2011-08-10 14:47:57.000 222 12582.48 178.38 55013.57 88888.00 2011-08-10 14:47:57.125 222 12582.45 178.38 55013.60 88888.00 2011-08-10 14:47:57.250 222 12582.45 178.40 55013.60 88888.00 2011-08-10 14:47:57.375 222 12582.48 178.40 55013.57 88888.00 2011-08-10 14:47:57.500 222 12582.42 178.38 55013.57 88888.00 2011-08-10 14:47:57.625 222 12582.42 178.40 55013.60 88888.00 2011-08-10 14:47:57.750 222 12582.45 178.43 55013.57 88888.00 2011-08-10 14:47:57.875 222 12582.45 178.43 55013.57 88888.00 2011-08-10 14:47:58.000 222 12582.45 178.38 55013.57 88888.00 2011-08-10 14:47:58.125 222 12582.45 178.38 55013.60 88888.00 2011-08-10 14:47:58.250 222 12582.42 178.38 55013.60 88888.00 2011-08-10 14:47:58.375 222 12582.48 178.43 55013.60 88888.00 2011-08-10 14:47:58.500 222 12582.55 178.43 55013.60 88888.00 2011-08-10 14:47:58.625 222 12582.50 178.40 55013.60 88888.00 2011-08-10 14:47:58.750 222 12582.40 178.40 55013.60 88888.00 2011-08-10 14:47:58.875 222 12582.40 178.40 55013.60 88888.00 2011-08-10 14:47:59.000 222 12582.50 178.43 55013.60 88888.00 2011-08-10 14:47:59.125 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:47:59.250 222 12582.35 178.40 55013.62 88888.00 2011-08-10 14:47:59.375 222 12582.42 178.43 55013.62 88888.00 2011-08-10 14:47:59.500 222 12582.48 178.43 55013.65 88888.00 2011-08-10 14:47:59.625 222 12582.50 178.45 55013.65 88888.00 2011-08-10 14:47:59.750 222 12582.50 178.43 55013.62 88888.00 2011-08-10 14:47:59.875 222 12582.50 178.43 55013.62 88888.00 2011-08-10 14:48:00.000 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:48:00.125 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:48:00.250 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:48:00.375 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:48:00.500 222 12582.42 178.40 55013.60 88888.00 2011-08-10 14:48:00.625 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:48:00.750 222 12582.42 178.45 55013.62 88888.00 2011-08-10 14:48:00.875 222 12582.42 178.43 55013.62 88888.00 2011-08-10 14:48:01.000 222 12582.38 178.43 55013.57 88888.00 2011-08-10 14:48:01.125 222 12582.33 178.40 55013.60 88888.00 2011-08-10 14:48:01.250 222 12582.33 178.40 55013.60 88888.00 2011-08-10 14:48:01.375 222 12582.45 178.43 55013.60 88888.00 2011-08-10 14:48:01.500 222 12582.48 178.43 55013.57 88888.00 2011-08-10 14:48:01.625 222 12582.48 178.38 55013.57 88888.00 2011-08-10 14:48:01.750 222 12582.48 178.40 55013.60 88888.00 2011-08-10 14:48:01.875 222 12582.50 178.40 55013.60 88888.00 2011-08-10 14:48:02.000 222 12582.55 178.38 55013.57 88888.00 2011-08-10 14:48:02.125 222 12582.52 178.38 55013.57 88888.00 2011-08-10 14:48:02.250 222 12582.58 178.38 55013.60 88888.00 2011-08-10 14:48:02.375 222 12582.65 178.38 55013.57 88888.00 2011-08-10 14:48:02.500 222 12582.62 178.38 55013.57 88888.00 2011-08-10 14:48:02.625 222 12582.60 178.40 55013.60 88888.00 2011-08-10 14:48:02.750 222 12582.62 178.40 55013.60 88888.00 2011-08-10 14:48:02.875 222 12582.67 178.38 55013.60 88888.00 2011-08-10 14:48:03.000 222 12582.67 178.40 55013.57 88888.00 2011-08-10 14:48:03.125 222 12582.62 178.43 55013.60 88888.00 2011-08-10 14:48:03.250 222 12582.62 178.45 55013.60 88888.00 2011-08-10 14:48:03.375 222 12582.62 178.43 55013.57 88888.00 2011-08-10 14:48:03.500 222 12582.65 178.43 55013.57 88888.00 2011-08-10 14:48:03.625 222 12582.67 178.43 55013.60 88888.00 2011-08-10 14:48:03.750 222 12582.60 178.43 55013.60 88888.00 2011-08-10 14:48:03.875 222 12582.55 178.45 55013.60 88888.00 2011-08-10 14:48:04.000 222 12582.52 178.45 55013.60 88888.00 2011-08-10 14:48:04.125 222 12582.58 178.45 55013.62 88888.00 2011-08-10 14:48:04.250 222 12582.52 178.43 55013.60 88888.00 2011-08-10 14:48:04.375 222 12582.52 178.43 55013.60 88888.00 2011-08-10 14:48:04.500 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:48:04.625 222 12582.55 178.45 55013.62 88888.00 2011-08-10 14:48:04.750 222 12582.60 178.47 55013.62 88888.00 2011-08-10 14:48:04.875 222 12582.65 178.45 55013.62 88888.00 2011-08-10 14:48:05.000 222 12582.55 178.43 55013.62 88888.00 2011-08-10 14:48:05.125 222 12582.55 178.43 55013.62 88888.00 2011-08-10 14:48:05.250 222 12582.50 178.43 55013.60 88888.00 2011-08-10 14:48:05.375 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:48:05.500 222 12582.55 178.47 55013.60 88888.00 2011-08-10 14:48:05.625 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:48:05.750 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:48:05.875 222 12582.52 178.45 55013.62 88888.00 2011-08-10 14:48:06.000 222 12582.52 178.43 55013.60 88888.00 2011-08-10 14:48:06.125 222 12582.52 178.43 55013.62 88888.00 2011-08-10 14:48:06.250 222 12582.58 178.45 55013.65 88888.00 2011-08-10 14:48:06.375 222 12582.58 178.45 55013.62 88888.00 2011-08-10 14:48:06.500 222 12582.58 178.45 55013.62 88888.00 2011-08-10 14:48:06.625 222 12582.58 178.45 55013.62 88888.00 2011-08-10 14:48:06.750 222 12582.62 178.45 55013.62 88888.00 2011-08-10 14:48:06.875 222 12582.62 178.45 55013.57 88888.00 2011-08-10 14:48:07.000 222 12582.62 178.45 55013.57 88888.00 2011-08-10 14:48:07.125 222 12582.65 178.47 55013.60 88888.00 2011-08-10 14:48:07.250 222 12582.65 178.47 55013.60 88888.00 2011-08-10 14:48:07.375 222 12582.58 178.47 55013.60 88888.00 2011-08-10 14:48:07.500 222 12582.60 178.50 55013.60 88888.00 2011-08-10 14:48:07.625 222 12582.62 178.50 55013.60 88888.00 2011-08-10 14:48:07.750 222 12582.62 178.50 55013.60 88888.00 2011-08-10 14:48:07.875 222 12582.62 178.47 55013.62 88888.00 2011-08-10 14:48:08.000 222 12582.62 178.50 55013.60 88888.00 2011-08-10 14:48:08.125 222 12582.65 178.50 55013.60 88888.00 2011-08-10 14:48:08.250 222 12582.58 178.50 55013.62 88888.00 2011-08-10 14:48:08.375 222 12582.60 178.50 55013.60 88888.00 2011-08-10 14:48:08.500 222 12582.60 178.47 55013.60 88888.00 2011-08-10 14:48:08.625 222 12582.60 178.47 55013.60 88888.00 2011-08-10 14:48:08.750 222 12582.60 178.47 55013.60 88888.00 2011-08-10 14:48:08.875 222 12582.60 178.47 55013.60 88888.00 2011-08-10 14:48:09.000 222 12582.62 178.50 55013.62 88888.00 2011-08-10 14:48:09.125 222 12582.58 178.47 55013.60 88888.00 2011-08-10 14:48:09.250 222 12582.58 178.47 55013.62 88888.00 2011-08-10 14:48:09.375 222 12582.67 178.50 55013.62 88888.00 2011-08-10 14:48:09.500 222 12582.65 178.50 55013.57 88888.00 2011-08-10 14:48:09.625 222 12582.62 178.47 55013.60 88888.00 2011-08-10 14:48:09.750 222 12582.60 178.50 55013.60 88888.00 2011-08-10 14:48:09.875 222 12582.67 178.50 55013.62 88888.00 2011-08-10 14:48:10.000 222 12582.70 178.50 55013.60 88888.00 2011-08-10 14:48:10.125 222 12582.67 178.50 55013.60 88888.00 2011-08-10 14:48:10.250 222 12582.60 178.47 55013.60 88888.00 2011-08-10 14:48:10.375 222 12582.62 178.47 55013.60 88888.00 2011-08-10 14:48:10.500 222 12582.62 178.47 55013.60 88888.00 2011-08-10 14:48:10.625 222 12582.62 178.50 55013.60 88888.00 2011-08-10 14:48:10.750 222 12582.67 178.55 55013.62 88888.00 2011-08-10 14:48:10.875 222 12582.67 178.55 55013.60 88888.00 2011-08-10 14:48:11.000 222 12582.60 178.53 55013.62 88888.00 2011-08-10 14:48:11.125 222 12582.60 178.53 55013.62 88888.00 2011-08-10 14:48:11.250 222 12582.60 178.53 55013.62 88888.00 2011-08-10 14:48:11.375 222 12582.60 178.53 55013.60 88888.00 2011-08-10 14:48:11.500 222 12582.58 178.53 55013.62 88888.00 2011-08-10 14:48:11.625 222 12582.58 178.53 55013.62 88888.00 2011-08-10 14:48:11.750 222 12582.62 178.50 55013.62 88888.00 2011-08-10 14:48:11.875 222 12582.62 178.55 55013.62 88888.00 2011-08-10 14:48:12.000 222 12582.60 178.53 55013.60 88888.00 2011-08-10 14:48:12.125 222 12582.62 178.53 55013.60 88888.00 2011-08-10 14:48:12.250 222 12582.60 178.55 55013.60 88888.00 2011-08-10 14:48:12.375 222 12582.65 178.57 55013.62 88888.00 2011-08-10 14:48:12.500 222 12582.67 178.57 55013.60 88888.00 2011-08-10 14:48:12.625 222 12582.70 178.55 55013.60 88888.00 2011-08-10 14:48:12.750 222 12582.67 178.55 55013.57 88888.00 2011-08-10 14:48:12.875 222 12582.67 178.55 55013.57 88888.00 2011-08-10 14:48:13.000 222 12582.67 178.57 55013.60 88888.00 2011-08-10 14:48:13.125 222 12582.70 178.57 55013.62 88888.00 2011-08-10 14:48:13.250 222 12582.65 178.55 55013.60 88888.00 2011-08-10 14:48:13.375 222 12582.65 178.55 55013.57 88888.00 2011-08-10 14:48:13.500 222 12582.58 178.50 55013.60 88888.00 2011-08-10 14:48:13.625 222 12582.60 178.53 55013.60 88888.00 2011-08-10 14:48:13.750 222 12582.67 178.55 55013.62 88888.00 2011-08-10 14:48:13.875 222 12582.70 178.53 55013.60 88888.00 2011-08-10 14:48:14.000 222 12582.70 178.53 55013.57 88888.00 2011-08-10 14:48:14.125 222 12582.65 178.50 55013.60 88888.00 2011-08-10 14:48:14.250 222 12582.55 178.50 55013.57 88888.00 2011-08-10 14:48:14.375 222 12582.55 178.53 55013.57 88888.00 2011-08-10 14:48:14.500 222 12582.58 178.55 55013.60 88888.00 2011-08-10 14:48:14.625 222 12582.62 178.57 55013.62 88888.00 2011-08-10 14:48:14.750 222 12582.67 178.60 55013.60 88888.00 2011-08-10 14:48:14.875 222 12582.65 178.55 55013.60 88888.00 2011-08-10 14:48:15.000 222 12582.62 178.50 55013.55 88888.00 2011-08-10 14:48:15.125 222 12582.60 178.50 55013.57 88888.00 2011-08-10 14:48:15.250 222 12582.60 178.50 55013.60 88888.00 2011-08-10 14:48:15.375 222 12582.65 178.53 55013.57 88888.00 2011-08-10 14:48:15.500 222 12582.67 178.55 55013.57 88888.00 2011-08-10 14:48:15.625 222 12582.67 178.53 55013.60 88888.00 2011-08-10 14:48:15.750 222 12582.65 178.53 55013.60 88888.00 2011-08-10 14:48:15.875 222 12582.75 178.55 55013.62 88888.00 2011-08-10 14:48:16.000 222 12582.70 178.57 55013.62 88888.00 2011-08-10 14:48:16.125 222 12582.67 178.55 55013.62 88888.00 2011-08-10 14:48:16.250 222 12582.70 178.53 55013.62 88888.00 2011-08-10 14:48:16.375 222 12582.73 178.57 55013.65 88888.00 2011-08-10 14:48:16.500 222 12582.75 178.57 55013.62 88888.00 2011-08-10 14:48:16.625 222 12582.67 178.55 55013.60 88888.00 2011-08-10 14:48:16.750 222 12582.65 178.50 55013.60 88888.00 2011-08-10 14:48:16.875 222 12582.65 178.55 55013.60 88888.00 2011-08-10 14:48:17.000 222 12582.67 178.55 55013.62 88888.00 2011-08-10 14:48:17.125 222 12582.70 178.55 55013.62 88888.00 2011-08-10 14:48:17.250 222 12582.70 178.55 55013.60 88888.00 2011-08-10 14:48:17.375 222 12582.70 178.55 55013.60 88888.00 2011-08-10 14:48:17.500 222 12582.75 178.57 55013.62 88888.00 2011-08-10 14:48:17.625 222 12582.75 178.60 55013.62 88888.00 2011-08-10 14:48:17.750 222 12582.77 178.60 55013.65 88888.00 2011-08-10 14:48:17.875 222 12582.80 178.57 55013.62 88888.00 2011-08-10 14:48:18.000 222 12582.77 178.57 55013.62 88888.00 2011-08-10 14:48:18.125 222 12582.75 178.57 55013.62 88888.00 2011-08-10 14:48:18.250 222 12582.75 178.57 55013.62 88888.00 2011-08-10 14:48:18.375 222 12582.75 178.47 55013.57 88888.00 2011-08-10 14:48:18.500 222 12582.70 178.50 55013.57 88888.00 2011-08-10 14:48:18.625 222 12582.75 178.55 55013.60 88888.00 2011-08-10 14:48:18.750 222 12582.73 178.57 55013.62 88888.00 2011-08-10 14:48:18.875 222 12582.70 178.57 55013.62 88888.00 2011-08-10 14:48:19.000 222 12582.62 178.55 55013.60 88888.00 2011-08-10 14:48:19.125 222 12582.65 178.57 55013.62 88888.00 2011-08-10 14:48:19.250 222 12582.60 178.57 55013.62 88888.00 2011-08-10 14:48:19.375 222 12582.73 178.62 55013.62 88888.00 2011-08-10 14:48:19.500 222 12582.80 178.60 55013.62 88888.00 2011-08-10 14:48:19.625 222 12582.73 178.57 55013.60 88888.00 2011-08-10 14:48:19.750 222 12582.67 178.60 55013.60 88888.00 2011-08-10 14:48:19.875 222 12582.70 178.60 55013.62 88888.00 2011-08-10 14:48:20.000 222 12582.70 178.57 55013.57 88888.00 2011-08-10 14:48:20.125 222 12582.62 178.57 55013.60 88888.00 2011-08-10 14:48:20.250 222 12582.58 178.57 55013.62 88888.00 2011-08-10 14:48:20.375 222 12582.60 178.57 55013.65 88888.00 2011-08-10 14:48:20.500 222 12582.62 178.57 55013.65 88888.00 2011-08-10 14:48:20.625 222 12582.65 178.62 55013.65 88888.00 2011-08-10 14:48:20.750 222 12582.65 178.60 55013.65 88888.00 2011-08-10 14:48:20.875 222 12582.67 178.60 55013.65 88888.00 2011-08-10 14:48:21.000 222 12582.70 178.57 55013.60 88888.00 2011-08-10 14:48:21.125 222 12582.70 178.57 55013.62 88888.00 2011-08-10 14:48:21.250 222 12582.67 178.55 55013.62 88888.00 2011-08-10 14:48:21.375 222 12582.65 178.55 55013.60 88888.00 2011-08-10 14:48:21.500 222 12582.67 178.57 55013.60 88888.00 2011-08-10 14:48:21.625 222 12582.73 178.60 55013.62 88888.00 2011-08-10 14:48:21.750 222 12582.77 178.60 55013.62 88888.00 2011-08-10 14:48:21.875 222 12582.75 178.55 55013.62 88888.00 2011-08-10 14:48:22.000 222 12582.83 178.60 55013.62 88888.00 2011-08-10 14:48:22.125 222 12582.83 178.57 55013.62 88888.00 2011-08-10 14:48:22.250 222 12582.73 178.57 55013.60 88888.00 2011-08-10 14:48:22.375 222 12582.77 178.55 55013.57 88888.00 2011-08-10 14:48:22.500 222 12582.73 178.55 55013.57 88888.00 2011-08-10 14:48:22.625 222 12582.73 178.62 55013.62 88888.00 2011-08-10 14:48:22.750 222 12582.73 178.60 55013.68 88888.00 2011-08-10 14:48:22.875 222 12582.75 178.57 55013.65 88888.00 2011-08-10 14:48:23.000 222 12582.73 178.57 55013.62 88888.00 2011-08-10 14:48:23.125 222 12582.75 178.57 55013.62 88888.00 2011-08-10 14:48:23.250 222 12582.75 178.62 55013.65 88888.00 2011-08-10 14:48:23.375 222 12582.80 178.60 55013.65 88888.00 2011-08-10 14:48:23.500 222 12582.80 178.57 55013.62 88888.00 2011-08-10 14:48:23.625 222 12582.73 178.60 55013.62 88888.00 2011-08-10 14:48:23.750 222 12582.80 178.60 55013.62 88888.00 2011-08-10 14:48:23.875 222 12582.83 178.60 55013.60 88888.00 2011-08-10 14:48:24.000 222 12582.77 178.57 55013.60 88888.00 2011-08-10 14:48:24.125 222 12582.77 178.57 55013.65 88888.00 2011-08-10 14:48:24.250 222 12582.73 178.60 55013.68 88888.00 2011-08-10 14:48:24.375 222 12582.83 178.62 55013.70 88888.00 2011-08-10 14:48:24.500 222 12582.75 178.62 55013.68 88888.00 2011-08-10 14:48:24.625 222 12582.70 178.60 55013.65 88888.00 2011-08-10 14:48:24.750 222 12582.73 178.60 55013.65 88888.00 2011-08-10 14:48:24.875 222 12582.70 178.60 55013.65 88888.00 2011-08-10 14:48:25.000 222 12582.73 178.60 55013.65 88888.00 2011-08-10 14:48:25.125 222 12582.77 178.62 55013.62 88888.00 2011-08-10 14:48:25.250 222 12582.77 178.60 55013.62 88888.00 2011-08-10 14:48:25.375 222 12582.77 178.60 55013.60 88888.00 2011-08-10 14:48:25.500 222 12582.77 178.60 55013.62 88888.00 2011-08-10 14:48:25.625 222 12582.80 178.60 55013.62 88888.00 2011-08-10 14:48:25.750 222 12582.83 178.57 55013.62 88888.00 2011-08-10 14:48:25.875 222 12582.80 178.57 55013.60 88888.00 2011-08-10 14:48:26.000 222 12582.77 178.60 55013.60 88888.00 2011-08-10 14:48:26.125 222 12582.83 178.62 55013.62 88888.00 2011-08-10 14:48:26.250 222 12582.75 178.60 55013.62 88888.00 2011-08-10 14:48:26.375 222 12582.70 178.57 55013.60 88888.00 2011-08-10 14:48:26.500 222 12582.73 178.57 55013.62 88888.00 2011-08-10 14:48:26.625 222 12582.80 178.60 55013.65 88888.00 2011-08-10 14:48:26.750 222 12582.77 178.62 55013.65 88888.00 2011-08-10 14:48:26.875 222 12582.80 178.65 55013.65 88888.00 2011-08-10 14:48:27.000 222 12582.83 178.62 55013.62 88888.00 2011-08-10 14:48:27.125 222 12582.83 178.60 55013.62 88888.00 2011-08-10 14:48:27.250 222 12582.77 178.60 55013.65 88888.00 2011-08-10 14:48:27.375 222 12582.83 178.68 55013.68 88888.00 2011-08-10 14:48:27.500 222 12582.83 178.68 55013.65 88888.00 2011-08-10 14:48:27.625 222 12582.85 178.62 55013.65 88888.00 2011-08-10 14:48:27.750 222 12582.85 178.60 55013.62 88888.00 2011-08-10 14:48:27.875 222 12582.83 178.60 55013.65 88888.00 2011-08-10 14:48:28.000 222 12582.85 178.62 55013.62 88888.00 2011-08-10 14:48:28.125 222 12582.83 178.62 55013.62 88888.00 2011-08-10 14:48:28.250 222 12582.77 178.60 55013.65 88888.00 2011-08-10 14:48:28.375 222 12582.77 178.65 55013.70 88888.00 2011-08-10 14:48:28.500 222 12582.73 178.62 55013.68 88888.00 2011-08-10 14:48:28.625 222 12582.80 178.65 55013.70 88888.00 2011-08-10 14:48:28.750 222 12582.80 178.65 55013.68 88888.00 2011-08-10 14:48:28.875 222 12582.75 178.68 55013.68 88888.00 2011-08-10 14:48:29.000 222 12582.73 178.65 55013.65 88888.00 2011-08-10 14:48:29.125 222 12582.73 178.65 55013.68 88888.00 2011-08-10 14:48:29.250 222 12582.65 178.65 55013.68 88888.00 2011-08-10 14:48:29.375 222 12582.60 178.62 55013.65 88888.00 2011-08-10 14:48:29.500 222 12582.62 178.62 55013.65 88888.00 2011-08-10 14:48:29.625 222 12582.73 178.62 55013.70 88888.00 2011-08-10 14:48:29.750 222 12582.77 178.62 55013.65 88888.00 2011-08-10 14:48:29.875 222 12582.80 178.65 55013.68 88888.00 2011-08-10 14:48:30.000 222 12582.80 178.65 55013.65 88888.00 2011-08-10 14:48:30.125 222 12582.80 178.62 55013.62 88888.00 2011-08-10 14:48:30.250 222 12582.77 178.57 55013.65 88888.00 2011-08-10 14:48:30.375 222 12582.77 178.55 55013.62 88888.00 2011-08-10 14:48:30.500 222 12582.80 178.57 55013.65 88888.00 2011-08-10 14:48:30.625 222 12582.85 178.65 55013.65 88888.00 2011-08-10 14:48:30.750 222 12582.85 178.65 55013.65 88888.00 2011-08-10 14:48:30.875 222 12582.85 178.62 55013.65 88888.00 2011-08-10 14:48:31.000 222 12582.80 178.60 55013.62 88888.00 2011-08-10 14:48:31.125 222 12582.73 178.62 55013.65 88888.00 2011-08-10 14:48:31.250 222 12582.70 178.62 55013.65 88888.00 2011-08-10 14:48:31.375 222 12582.83 178.68 55013.68 88888.00 2011-08-10 14:48:31.500 222 12582.85 178.65 55013.65 88888.00 2011-08-10 14:48:31.625 222 12582.85 178.62 55013.65 88888.00 2011-08-10 14:48:31.750 222 12582.83 178.65 55013.65 88888.00 2011-08-10 14:48:31.875 222 12582.83 178.65 55013.65 88888.00 2011-08-10 14:48:32.000 222 12582.83 178.62 55013.62 88888.00 2011-08-10 14:48:32.125 222 12582.88 178.62 55013.62 88888.00 2011-08-10 14:48:32.250 222 12582.80 178.60 55013.62 88888.00 2011-08-10 14:48:32.375 222 12582.80 178.62 55013.65 88888.00 2011-08-10 14:48:32.500 222 12582.83 178.68 55013.65 88888.00 2011-08-10 14:48:32.625 222 12582.80 178.62 55013.62 88888.00 2011-08-10 14:48:32.750 222 12582.85 178.62 55013.60 88888.00 2011-08-10 14:48:32.875 222 12582.85 178.62 55013.62 88888.00 2011-08-10 14:48:33.000 222 12582.85 178.62 55013.62 88888.00 2011-08-10 14:48:33.125 222 12582.85 178.62 55013.60 88888.00 2011-08-10 14:48:33.250 222 12582.85 178.57 55013.60 88888.00 2011-08-10 14:48:33.375 222 12582.88 178.57 55013.57 88888.00 2011-08-10 14:48:33.500 222 12582.85 178.60 55013.62 88888.00 2011-08-10 14:48:33.625 222 12582.83 178.62 55013.62 88888.00 2011-08-10 14:48:33.750 222 12582.80 178.60 55013.62 88888.00 2011-08-10 14:48:33.875 222 12582.80 178.60 55013.60 88888.00 2011-08-10 14:48:34.000 222 12582.80 178.60 55013.60 88888.00 2011-08-10 14:48:34.125 222 12582.85 178.65 55013.62 88888.00 2011-08-10 14:48:34.250 222 12582.83 178.62 55013.68 88888.00 2011-08-10 14:48:34.375 222 12582.88 178.62 55013.68 88888.00 2011-08-10 14:48:34.500 222 12582.83 178.65 55013.68 88888.00 2011-08-10 14:48:34.625 222 12582.75 178.62 55013.65 88888.00 2011-08-10 14:48:34.750 222 12582.75 178.57 55013.62 88888.00 2011-08-10 14:48:34.875 222 12582.75 178.57 55013.62 88888.00 2011-08-10 14:48:35.000 222 12582.80 178.62 55013.62 88888.00 2011-08-10 14:48:35.125 222 12582.80 178.62 55013.65 88888.00 2011-08-10 14:48:35.250 222 12582.75 178.60 55013.65 88888.00 2011-08-10 14:48:35.375 222 12582.83 178.62 55013.68 88888.00 2011-08-10 14:48:35.500 222 12582.83 178.57 55013.68 88888.00 2011-08-10 14:48:35.625 222 12582.77 178.55 55013.62 88888.00 2011-08-10 14:48:35.750 222 12582.75 178.55 55013.60 88888.00 2011-08-10 14:48:35.875 222 12582.77 178.55 55013.62 88888.00 2011-08-10 14:48:36.000 222 12582.80 178.57 55013.62 88888.00 2011-08-10 14:48:36.125 222 12582.83 178.55 55013.65 88888.00 2011-08-10 14:48:36.250 222 12582.88 178.53 55013.62 88888.00 2011-08-10 14:48:36.375 222 12582.90 178.53 55013.60 88888.00 2011-08-10 14:48:36.500 222 12582.92 178.60 55013.60 88888.00 2011-08-10 14:48:36.625 222 12582.95 178.57 55013.62 88888.00 2011-08-10 14:48:36.750 222 12582.88 178.53 55013.62 88888.00 2011-08-10 14:48:36.875 222 12582.85 178.53 55013.62 88888.00 2011-08-10 14:48:37.000 222 12582.85 178.53 55013.60 88888.00 2011-08-10 14:48:37.125 222 12582.85 178.50 55013.62 88888.00 2011-08-10 14:48:37.250 222 12582.83 178.50 55013.62 88888.00 2011-08-10 14:48:37.375 222 12582.80 178.50 55013.62 88888.00 2011-08-10 14:48:37.500 222 12582.73 178.53 55013.62 88888.00 2011-08-10 14:48:37.625 222 12582.88 178.50 55013.62 88888.00 2011-08-10 14:48:37.750 222 12582.98 178.53 55013.62 88888.00 2011-08-10 14:48:37.875 222 12582.90 178.53 55013.62 88888.00 2011-08-10 14:48:38.000 222 12582.83 178.53 55013.60 88888.00 2011-08-10 14:48:38.125 222 12582.83 178.53 55013.62 88888.00 2011-08-10 14:48:38.250 222 12582.83 178.55 55013.68 88888.00 2011-08-10 14:48:38.375 222 12582.88 178.57 55013.72 88888.00 2011-08-10 14:48:38.500 222 12582.88 178.55 55013.68 88888.00 2011-08-10 14:48:38.625 222 12582.85 178.50 55013.62 88888.00 2011-08-10 14:48:38.750 222 12582.85 178.50 55013.65 88888.00 2011-08-10 14:48:38.875 222 12582.85 178.50 55013.65 88888.00 2011-08-10 14:48:39.000 222 12582.85 178.50 55013.65 88888.00 2011-08-10 14:48:39.125 222 12582.88 178.50 55013.65 88888.00 2011-08-10 14:48:39.250 222 12582.88 178.50 55013.62 88888.00 2011-08-10 14:48:39.375 222 12582.90 178.57 55013.68 88888.00 2011-08-10 14:48:39.500 222 12582.90 178.55 55013.65 88888.00 2011-08-10 14:48:39.625 222 12582.90 178.53 55013.65 88888.00 2011-08-10 14:48:39.750 222 12582.85 178.50 55013.68 88888.00 2011-08-10 14:48:39.875 222 12582.83 178.50 55013.65 88888.00 2011-08-10 14:48:40.000 222 12582.90 178.47 55013.65 88888.00 2011-08-10 14:48:40.125 222 12582.92 178.45 55013.65 88888.00 2011-08-10 14:48:40.250 222 12582.92 178.45 55013.65 88888.00 2011-08-10 14:48:40.375 222 12582.85 178.45 55013.62 88888.00 2011-08-10 14:48:40.500 222 12582.85 178.45 55013.65 88888.00 2011-08-10 14:48:40.625 222 12582.95 178.45 55013.65 88888.00 2011-08-10 14:48:40.750 222 12582.98 178.45 55013.68 88888.00 2011-08-10 14:48:40.875 222 12582.90 178.45 55013.65 88888.00 2011-08-10 14:48:41.000 222 12582.85 178.45 55013.62 88888.00 2011-08-10 14:48:41.125 222 12582.88 178.45 55013.62 88888.00 2011-08-10 14:48:41.250 222 12582.83 178.43 55013.62 88888.00 2011-08-10 14:48:41.375 222 12582.88 178.43 55013.60 88888.00 2011-08-10 14:48:41.500 222 12582.92 178.47 55013.60 88888.00 2011-08-10 14:48:41.625 222 12582.92 178.45 55013.62 88888.00 2011-08-10 14:48:41.750 222 12582.85 178.40 55013.65 88888.00 2011-08-10 14:48:41.875 222 12582.83 178.43 55013.65 88888.00 2011-08-10 14:48:42.000 222 12582.85 178.45 55013.65 88888.00 2011-08-10 14:48:42.125 222 12582.90 178.47 55013.65 88888.00 2011-08-10 14:48:42.250 222 12582.92 178.47 55013.65 88888.00 2011-08-10 14:48:42.375 222 12582.98 178.50 55013.68 88888.00 2011-08-10 14:48:42.500 222 12582.92 178.50 55013.68 88888.00 2011-08-10 14:48:42.625 222 12582.88 178.45 55013.68 88888.00 2011-08-10 14:48:42.750 222 12582.88 178.45 55013.68 88888.00 2011-08-10 14:48:42.875 222 12582.88 178.45 55013.68 88888.00 2011-08-10 14:48:43.000 222 12582.85 178.43 55013.68 88888.00 2011-08-10 14:48:43.125 222 12582.85 178.40 55013.68 88888.00 2011-08-10 14:48:43.250 222 12582.83 178.43 55013.68 88888.00 2011-08-10 14:48:43.375 222 12582.88 178.45 55013.68 88888.00 2011-08-10 14:48:43.500 222 12582.85 178.45 55013.65 88888.00 2011-08-10 14:48:43.625 222 12582.80 178.40 55013.62 88888.00 2011-08-10 14:48:43.750 222 12582.80 178.40 55013.60 88888.00 2011-08-10 14:48:43.875 222 12582.77 178.43 55013.65 88888.00 2011-08-10 14:48:44.000 222 12582.75 178.43 55013.65 88888.00 2011-08-10 14:48:44.125 222 12582.75 178.43 55013.65 88888.00 2011-08-10 14:48:44.250 222 12582.75 178.38 55013.60 88888.00 2011-08-10 14:48:44.375 222 12582.75 178.35 55013.57 88888.00 2011-08-10 14:48:44.500 222 12582.77 178.40 55013.60 88888.00 2011-08-10 14:48:44.625 222 12582.80 178.45 55013.65 88888.00 2011-08-10 14:48:44.750 222 12582.83 178.40 55013.62 88888.00 2011-08-10 14:48:44.875 222 12582.85 178.40 55013.65 88888.00 2011-08-10 14:48:45.000 222 12582.83 178.40 55013.62 88888.00 2011-08-10 14:48:45.125 222 12582.85 178.38 55013.62 88888.00 2011-08-10 14:48:45.250 222 12582.85 178.38 55013.62 88888.00 2011-08-10 14:48:45.375 222 12582.85 178.40 55013.62 88888.00 2011-08-10 14:48:45.500 222 12582.85 178.43 55013.62 88888.00 2011-08-10 14:48:45.625 222 12582.83 178.40 55013.62 88888.00 2011-08-10 14:48:45.750 222 12582.83 178.40 55013.62 88888.00 2011-08-10 14:48:45.875 222 12582.80 178.43 55013.65 88888.00 2011-08-10 14:48:46.000 222 12582.83 178.43 55013.65 88888.00 2011-08-10 14:48:46.125 222 12582.88 178.40 55013.65 88888.00 2011-08-10 14:48:46.250 222 12582.85 178.40 55013.70 88888.00 2011-08-10 14:48:46.375 222 12582.88 178.45 55013.72 88888.00 2011-08-10 14:48:46.500 222 12582.83 178.43 55013.70 88888.00 2011-08-10 14:48:46.625 222 12582.77 178.40 55013.68 88888.00 2011-08-10 14:48:46.750 222 12582.80 178.38 55013.65 88888.00 2011-08-10 14:48:46.875 222 12582.88 178.38 55013.65 88888.00 2011-08-10 14:48:47.000 222 12582.88 178.38 55013.62 88888.00 2011-08-10 14:48:47.125 222 12582.85 178.38 55013.62 88888.00 2011-08-10 14:48:47.250 222 12582.77 178.38 55013.68 88888.00 2011-08-10 14:48:47.375 222 12582.85 178.40 55013.70 88888.00 2011-08-10 14:48:47.500 222 12582.88 178.38 55013.68 88888.00 2011-08-10 14:48:47.625 222 12582.85 178.38 55013.68 88888.00 2011-08-10 14:48:47.750 222 12582.83 178.38 55013.65 88888.00 2011-08-10 14:48:47.875 222 12582.85 178.38 55013.65 88888.00 2011-08-10 14:48:48.000 222 12582.83 178.43 55013.65 88888.00 2011-08-10 14:48:48.125 222 12582.80 178.43 55013.70 88888.00 2011-08-10 14:48:48.250 222 12582.77 178.38 55013.68 88888.00 2011-08-10 14:48:48.375 222 12582.77 178.32 55013.62 88888.00 2011-08-10 14:48:48.500 222 12582.80 178.35 55013.65 88888.00 2011-08-10 14:48:48.625 222 12582.83 178.35 55013.68 88888.00 2011-08-10 14:48:48.750 222 12582.85 178.38 55013.70 88888.00 2011-08-10 14:48:48.875 222 12582.92 178.40 55013.70 88888.00 2011-08-10 14:48:49.000 222 12582.95 178.35 55013.65 88888.00 2011-08-10 14:48:49.125 222 12582.88 178.35 55013.68 88888.00 2011-08-10 14:48:49.250 222 12582.85 178.38 55013.70 88888.00 2011-08-10 14:48:49.375 222 12582.83 178.35 55013.65 88888.00 2011-08-10 14:48:49.500 222 12582.77 178.35 55013.68 88888.00 2011-08-10 14:48:49.625 222 12582.83 178.35 55013.70 88888.00 2011-08-10 14:48:49.750 222 12582.90 178.38 55013.70 88888.00 2011-08-10 14:48:49.875 222 12582.88 178.35 55013.70 88888.00 2011-08-10 14:48:50.000 222 12582.85 178.35 55013.68 88888.00 2011-08-10 14:48:50.125 222 12582.83 178.35 55013.70 88888.00 2011-08-10 14:48:50.250 222 12582.85 178.38 55013.70 88888.00 2011-08-10 14:48:50.375 222 12582.90 178.38 55013.72 88888.00 2011-08-10 14:48:50.500 222 12582.85 178.38 55013.70 88888.00 2011-08-10 14:48:50.625 222 12582.80 178.38 55013.70 88888.00 2011-08-10 14:48:50.750 222 12582.75 178.38 55013.68 88888.00 2011-08-10 14:48:50.875 222 12582.77 178.35 55013.68 88888.00 2011-08-10 14:48:51.000 222 12582.77 178.32 55013.65 88888.00 2011-08-10 14:48:51.125 222 12582.77 178.35 55013.68 88888.00 2011-08-10 14:48:51.250 222 12582.75 178.32 55013.68 88888.00 2011-08-10 14:48:51.375 222 12582.80 178.35 55013.65 88888.00 2011-08-10 14:48:51.500 222 12582.83 178.38 55013.68 88888.00 2011-08-10 14:48:51.625 222 12582.80 178.38 55013.68 88888.00 2011-08-10 14:48:51.750 222 12582.80 178.38 55013.68 88888.00 2011-08-10 14:48:51.875 222 12582.80 178.35 55013.65 88888.00 2011-08-10 14:48:52.000 222 12582.85 178.32 55013.65 88888.00 2011-08-10 14:48:52.125 222 12582.80 178.32 55013.68 88888.00 2011-08-10 14:48:52.250 222 12582.73 178.35 55013.68 88888.00 2011-08-10 14:48:52.375 222 12582.77 178.38 55013.65 88888.00 2011-08-10 14:48:52.500 222 12582.80 178.40 55013.70 88888.00 2011-08-10 14:48:52.625 222 12582.83 178.40 55013.70 88888.00 2011-08-10 14:48:52.750 222 12582.77 178.38 55013.68 88888.00 2011-08-10 14:48:52.875 222 12582.75 178.38 55013.68 88888.00 2011-08-10 14:48:53.000 222 12582.83 178.38 55013.68 88888.00 2011-08-10 14:48:53.125 222 12582.83 178.40 55013.72 88888.00 2011-08-10 14:48:53.250 222 12582.85 178.32 55013.68 88888.00 2011-08-10 14:48:53.375 222 12582.85 178.32 55013.68 88888.00 2011-08-10 14:48:53.500 222 12582.80 178.35 55013.68 88888.00 2011-08-10 14:48:53.625 222 12582.80 178.35 55013.70 88888.00 2011-08-10 14:48:53.750 222 12582.83 178.35 55013.68 88888.00 2011-08-10 14:48:53.875 222 12582.85 178.32 55013.70 88888.00 2011-08-10 14:48:54.000 222 12582.85 178.32 55013.68 88888.00 2011-08-10 14:48:54.125 222 12582.85 178.35 55013.70 88888.00 2011-08-10 14:48:54.250 222 12582.83 178.32 55013.70 88888.00 2011-08-10 14:48:54.375 222 12582.85 178.38 55013.72 88888.00 2011-08-10 14:48:54.500 222 12582.88 178.38 55013.70 88888.00 2011-08-10 14:48:54.625 222 12582.90 178.38 55013.68 88888.00 2011-08-10 14:48:54.750 222 12582.88 178.35 55013.68 88888.00 2011-08-10 14:48:54.875 222 12582.85 178.32 55013.72 88888.00 2011-08-10 14:48:55.000 222 12582.83 178.35 55013.70 88888.00 2011-08-10 14:48:55.125 222 12582.80 178.35 55013.72 88888.00 2011-08-10 14:48:55.250 222 12582.75 178.32 55013.70 88888.00 2011-08-10 14:48:55.375 222 12582.67 178.32 55013.68 88888.00 2011-08-10 14:48:55.500 222 12582.70 178.35 55013.68 88888.00 2011-08-10 14:48:55.625 222 12582.80 178.35 55013.70 88888.00 2011-08-10 14:48:55.750 222 12582.80 178.35 55013.72 88888.00 2011-08-10 14:48:55.875 222 12582.77 178.35 55013.72 88888.00 2011-08-10 14:48:56.000 222 12582.77 178.35 55013.70 88888.00 2011-08-10 14:48:56.125 222 12582.80 178.38 55013.72 88888.00 2011-08-10 14:48:56.250 222 12582.88 178.35 55013.72 88888.00 2011-08-10 14:48:56.375 222 12582.90 178.32 55013.70 88888.00 2011-08-10 14:48:56.500 222 12582.92 178.32 55013.70 88888.00 2011-08-10 14:48:56.625 222 12582.88 178.32 55013.72 88888.00 2011-08-10 14:48:56.750 222 12582.83 178.35 55013.75 88888.00 2011-08-10 14:48:56.875 222 12582.77 178.32 55013.75 88888.00 2011-08-10 14:48:57.000 222 12582.80 178.35 55013.72 88888.00 2011-08-10 14:48:57.125 222 12582.85 178.35 55013.75 88888.00 2011-08-10 14:48:57.250 222 12582.85 178.32 55013.72 88888.00 2011-08-10 14:48:57.375 222 12582.90 178.38 55013.78 88888.00 2011-08-10 14:48:57.500 222 12582.88 178.32 55013.75 88888.00 2011-08-10 14:48:57.625 222 12582.85 178.32 55013.72 88888.00 2011-08-10 14:48:57.750 222 12582.83 178.32 55013.70 88888.00 2011-08-10 14:48:57.875 222 12582.83 178.35 55013.72 88888.00 2011-08-10 14:48:58.000 222 12582.85 178.32 55013.75 88888.00 2011-08-10 14:48:58.125 222 12582.85 178.35 55013.75 88888.00 2011-08-10 14:48:58.250 222 12582.77 178.32 55013.75 88888.00 2011-08-10 14:48:58.375 222 12582.80 178.32 55013.70 88888.00 2011-08-10 14:48:58.500 222 12582.80 178.32 55013.72 88888.00 2011-08-10 14:48:58.625 222 12582.80 178.35 55013.72 88888.00 2011-08-10 14:48:58.750 222 12582.77 178.32 55013.72 88888.00 2011-08-10 14:48:58.875 222 12582.85 178.35 55013.72 88888.00 2011-08-10 14:48:59.000 222 12582.88 178.32 55013.72 88888.00 2011-08-10 14:48:59.125 222 12582.88 178.30 55013.70 88888.00 2011-08-10 14:48:59.250 222 12582.85 178.30 55013.70 88888.00 2011-08-10 14:48:59.375 222 12582.88 178.32 55013.72 88888.00 2011-08-10 14:48:59.500 222 12582.88 178.30 55013.75 88888.00 2011-08-10 14:48:59.625 222 12582.88 178.30 55013.72 88888.00 2011-08-10 14:48:59.750 222 12582.88 178.30 55013.75 88888.00 2011-08-10 14:48:59.875 222 12582.88 178.32 55013.75 88888.00 2011-08-10 14:49:00.000 222 12582.88 178.32 55013.72 88888.00 2011-08-10 14:49:00.125 222 12582.85 178.30 55013.75 88888.00 2011-08-10 14:49:00.250 222 12582.83 178.30 55013.72 88888.00 2011-08-10 14:49:00.375 222 12582.85 178.30 55013.70 88888.00 2011-08-10 14:49:00.500 222 12582.85 178.30 55013.70 88888.00 2011-08-10 14:49:00.625 222 12582.88 178.30 55013.70 88888.00 2011-08-10 14:49:00.750 222 12582.83 178.32 55013.70 88888.00 2011-08-10 14:49:00.875 222 12582.80 178.32 55013.72 88888.00 2011-08-10 14:49:01.000 222 12582.80 178.30 55013.70 88888.00 2011-08-10 14:49:01.125 222 12582.77 178.30 55013.72 88888.00 2011-08-10 14:49:01.250 222 12582.77 178.30 55013.70 88888.00 2011-08-10 14:49:01.375 222 12582.80 178.32 55013.70 88888.00 2011-08-10 14:49:01.500 222 12582.80 178.30 55013.72 88888.00 2011-08-10 14:49:01.625 222 12582.85 178.32 55013.75 88888.00 2011-08-10 14:49:01.750 222 12582.88 178.30 55013.72 88888.00 2011-08-10 14:49:01.875 222 12582.83 178.28 55013.70 88888.00 2011-08-10 14:49:02.000 222 12582.77 178.28 55013.72 88888.00 2011-08-10 14:49:02.125 222 12582.80 178.28 55013.75 88888.00 2011-08-10 14:49:02.250 222 12582.85 178.30 55013.75 88888.00 2011-08-10 14:49:02.375 222 12582.90 178.30 55013.72 88888.00 2011-08-10 14:49:02.500 222 12582.85 178.30 55013.72 88888.00 2011-08-10 14:49:02.625 222 12582.80 178.28 55013.72 88888.00 2011-08-10 14:49:02.750 222 12582.77 178.28 55013.72 88888.00 2011-08-10 14:49:02.875 222 12582.80 178.28 55013.72 88888.00 2011-08-10 14:49:03.000 222 12582.85 178.30 55013.75 88888.00 2011-08-10 14:49:03.125 222 12582.88 178.30 55013.75 88888.00 2011-08-10 14:49:03.250 222 12582.80 178.28 55013.72 88888.00 2011-08-10 14:49:03.375 222 12582.85 178.30 55013.70 88888.00 2011-08-10 14:49:03.500 222 12582.83 178.30 55013.70 88888.00 2011-08-10 14:49:03.625 222 12582.80 178.30 55013.70 88888.00 2011-08-10 14:49:03.750 222 12582.85 178.28 55013.72 88888.00 2011-08-10 14:49:03.875 222 12582.85 178.28 55013.68 88888.00 2011-08-10 14:49:04.000 222 12582.77 178.30 55013.70 88888.00 2011-08-10 14:49:04.125 222 12582.73 178.30 55013.72 88888.00 2011-08-10 14:49:04.250 222 12582.75 178.30 55013.75 88888.00 2011-08-10 14:49:04.375 222 12582.80 178.30 55013.72 88888.00 2011-08-10 14:49:04.500 222 12582.83 178.28 55013.70 88888.00 2011-08-10 14:49:04.625 222 12582.85 178.28 55013.72 88888.00 2011-08-10 14:49:04.750 222 12582.85 178.25 55013.72 88888.00 2011-08-10 14:49:04.875 222 12582.83 178.22 55013.75 88888.00 2011-08-10 14:49:05.000 222 12582.83 178.25 55013.75 88888.00 2011-08-10 14:49:05.125 222 12582.83 178.25 55013.78 88888.00 2011-08-10 14:49:05.250 222 12582.75 178.25 55013.78 88888.00 2011-08-10 14:49:05.375 222 12582.80 178.28 55013.78 88888.00 2011-08-10 14:49:05.500 222 12582.80 178.32 55013.78 88888.00 2011-08-10 14:49:05.625 222 12582.80 178.30 55013.75 88888.00 2011-08-10 14:49:05.750 222 12582.83 178.28 55013.75 88888.00 2011-08-10 14:49:05.875 222 12582.80 178.30 55013.78 88888.00 2011-08-10 14:49:06.000 222 12582.85 178.30 55013.78 88888.00 2011-08-10 14:49:06.125 222 12582.77 178.25 55013.75 88888.00 2011-08-10 14:49:06.250 222 12582.73 178.25 55013.75 88888.00 2011-08-10 14:49:06.375 222 12582.77 178.28 55013.75 88888.00 2011-08-10 14:49:06.500 222 12582.77 178.25 55013.78 88888.00 2011-08-10 14:49:06.625 222 12582.80 178.25 55013.78 88888.00 2011-08-10 14:49:06.750 222 12582.85 178.22 55013.78 88888.00 2011-08-10 14:49:06.875 222 12582.85 178.22 55013.75 88888.00 2011-08-10 14:49:07.000 222 12582.85 178.22 55013.72 88888.00 2011-08-10 14:49:07.125 222 12582.83 178.25 55013.75 88888.00 2011-08-10 14:49:07.250 222 12582.77 178.22 55013.75 88888.00 2011-08-10 14:49:07.375 222 12582.85 178.22 55013.75 88888.00 2011-08-10 14:49:07.500 222 12582.85 178.22 55013.72 88888.00 2011-08-10 14:49:07.625 222 12582.83 178.22 55013.72 88888.00 2011-08-10 14:49:07.750 222 12582.83 178.25 55013.75 88888.00 2011-08-10 14:49:07.875 222 12582.80 178.25 55013.75 88888.00 2011-08-10 14:49:08.000 222 12582.75 178.22 55013.78 88888.00 2011-08-10 14:49:08.125 222 12582.80 178.22 55013.78 88888.00 2011-08-10 14:49:08.250 222 12582.77 178.20 55013.78 88888.00 2011-08-10 14:49:08.375 222 12582.83 178.25 55013.80 88888.00 2011-08-10 14:49:08.500 222 12582.85 178.28 55013.80 88888.00 2011-08-10 14:49:08.625 222 12582.85 178.25 55013.78 88888.00 2011-08-10 14:49:08.750 222 12582.80 178.22 55013.78 88888.00 2011-08-10 14:49:08.875 222 12582.80 178.22 55013.78 88888.00 2011-08-10 14:49:09.000 222 12582.83 178.20 55013.75 88888.00 2011-08-10 14:49:09.125 222 12582.80 178.25 55013.75 88888.00 2011-08-10 14:49:09.250 222 12582.75 178.22 55013.75 88888.00 2011-08-10 14:49:09.375 222 12582.77 178.22 55013.75 88888.00 2011-08-10 14:49:09.500 222 12582.75 178.18 55013.75 88888.00 2011-08-10 14:49:09.625 222 12582.73 178.18 55013.75 88888.00 2011-08-10 14:49:09.750 222 12582.77 178.18 55013.75 88888.00 2011-08-10 14:49:09.875 222 12582.75 178.20 55013.72 88888.00 2011-08-10 14:49:10.000 222 12582.75 178.20 55013.75 88888.00 2011-08-10 14:49:10.125 222 12582.73 178.20 55013.78 88888.00 2011-08-10 14:49:10.250 222 12582.67 178.12 55013.80 88888.00 2011-08-10 14:49:10.375 222 12582.70 178.12 55013.78 88888.00 2011-08-10 14:49:10.500 222 12582.75 178.12 55013.78 88888.00 2011-08-10 14:49:10.625 222 12582.73 178.18 55013.78 88888.00 2011-08-10 14:49:10.750 222 12582.73 178.20 55013.80 88888.00 2011-08-10 14:49:10.875 222 12582.73 178.20 55013.80 88888.00 2011-08-10 14:49:11.000 222 12582.75 178.20 55013.78 88888.00 2011-08-10 14:49:11.125 222 12582.77 178.18 55013.78 88888.00 2011-08-10 14:49:11.250 222 12582.77 178.18 55013.78 88888.00 2011-08-10 14:49:11.375 222 12582.80 178.18 55013.80 88888.00 2011-08-10 14:49:11.500 222 12582.83 178.18 55013.78 88888.00 2011-08-10 14:49:11.625 222 12582.83 178.12 55013.80 88888.00 2011-08-10 14:49:11.750 222 12582.80 178.18 55013.80 88888.00 2011-08-10 14:49:11.875 222 12582.80 178.20 55013.80 88888.00 2011-08-10 14:49:12.000 222 12582.73 178.20 55013.82 88888.00 2011-08-10 14:49:12.125 222 12582.75 178.18 55013.82 88888.00 2011-08-10 14:49:12.250 222 12582.73 178.12 55013.78 88888.00 2011-08-10 14:49:12.375 222 12582.75 178.15 55013.80 88888.00 2011-08-10 14:49:12.500 222 12582.75 178.12 55013.78 88888.00 2011-08-10 14:49:12.625 222 12582.73 178.12 55013.78 88888.00 2011-08-10 14:49:12.750 222 12582.73 178.12 55013.78 88888.00 2011-08-10 14:49:12.875 222 12582.75 178.12 55013.78 88888.00 2011-08-10 14:49:13.000 222 12582.77 178.12 55013.75 88888.00 2011-08-10 14:49:13.125 222 12582.80 178.15 55013.78 88888.00 2011-08-10 14:49:13.250 222 12582.73 178.15 55013.78 88888.00 2011-08-10 14:49:13.375 222 12582.70 178.10 55013.75 88888.00 2011-08-10 14:49:13.500 222 12582.77 178.10 55013.78 88888.00 2011-08-10 14:49:13.625 222 12582.80 178.10 55013.78 88888.00 2011-08-10 14:49:13.750 222 12582.80 178.12 55013.78 88888.00 2011-08-10 14:49:13.875 222 12582.83 178.12 55013.78 88888.00 2011-08-10 14:49:14.000 222 12582.85 178.12 55013.78 88888.00 2011-08-10 14:49:14.125 222 12582.83 178.10 55013.78 88888.00 2011-08-10 14:49:14.250 222 12582.73 178.05 55013.75 88888.00 2011-08-10 14:49:14.375 222 12582.77 178.05 55013.72 88888.00 2011-08-10 14:49:14.500 222 12582.85 178.10 55013.75 88888.00 2011-08-10 14:49:14.625 222 12582.83 178.10 55013.80 88888.00 2011-08-10 14:49:14.750 222 12582.80 178.10 55013.80 88888.00 2011-08-10 14:49:14.875 222 12582.80 178.10 55013.78 88888.00 2011-08-10 14:49:15.000 222 12582.77 178.07 55013.78 88888.00 2011-08-10 14:49:15.125 222 12582.70 178.07 55013.78 88888.00 2011-08-10 14:49:15.250 222 12582.65 178.07 55013.78 88888.00 2011-08-10 14:49:15.375 222 12582.65 178.10 55013.78 88888.00 2011-08-10 14:49:15.500 222 12582.67 178.10 55013.80 88888.00 2011-08-10 14:49:15.625 222 12582.70 178.10 55013.78 88888.00 2011-08-10 14:49:15.750 222 12582.73 178.10 55013.78 88888.00 2011-08-10 14:49:15.875 222 12582.73 178.07 55013.78 88888.00 2011-08-10 14:49:16.000 222 12582.67 178.07 55013.75 88888.00 2011-08-10 14:49:16.125 222 12582.70 178.07 55013.78 88888.00 2011-08-10 14:49:16.250 222 12582.70 178.07 55013.80 88888.00 2011-08-10 14:49:16.375 222 12582.73 178.10 55013.80 88888.00 2011-08-10 14:49:16.500 222 12582.77 178.10 55013.78 88888.00 2011-08-10 14:49:16.625 222 12582.75 178.07 55013.75 88888.00 2011-08-10 14:49:16.750 222 12582.70 178.07 55013.72 88888.00 2011-08-10 14:49:16.875 222 12582.70 178.10 55013.75 88888.00 2011-08-10 14:49:17.000 222 12582.70 178.10 55013.75 88888.00 2011-08-10 14:49:17.125 222 12582.75 178.10 55013.80 88888.00 2011-08-10 14:49:17.250 222 12582.83 178.07 55013.78 88888.00 2011-08-10 14:49:17.375 222 12582.85 178.05 55013.75 88888.00 2011-08-10 14:49:17.500 222 12582.80 178.07 55013.75 88888.00 2011-08-10 14:49:17.625 222 12582.75 178.07 55013.75 88888.00 2011-08-10 14:49:17.750 222 12582.70 178.07 55013.78 88888.00 2011-08-10 14:49:17.875 222 12582.73 178.10 55013.80 88888.00 2011-08-10 14:49:18.000 222 12582.75 178.10 55013.78 88888.00 2011-08-10 14:49:18.125 222 12582.67 178.10 55013.78 88888.00 2011-08-10 14:49:18.250 222 12582.65 178.07 55013.80 88888.00 2011-08-10 14:49:18.375 222 12582.73 178.10 55013.80 88888.00 2011-08-10 14:49:18.500 222 12582.77 178.12 55013.80 88888.00 2011-08-10 14:49:18.625 222 12582.83 178.10 55013.80 88888.00 2011-08-10 14:49:18.750 222 12582.83 178.10 55013.78 88888.00 2011-08-10 14:49:18.875 222 12582.80 178.07 55013.80 88888.00 2011-08-10 14:49:19.000 222 12582.77 178.07 55013.78 88888.00 2011-08-10 14:49:19.125 222 12582.73 178.05 55013.78 88888.00 2011-08-10 14:49:19.250 222 12582.67 178.05 55013.78 88888.00 2011-08-10 14:49:19.375 222 12582.67 178.10 55013.80 88888.00 2011-08-10 14:49:19.500 222 12582.65 178.12 55013.80 88888.00 2011-08-10 14:49:19.625 222 12582.67 178.10 55013.78 88888.00 2011-08-10 14:49:19.750 222 12582.70 178.07 55013.75 88888.00 2011-08-10 14:49:19.875 222 12582.70 178.07 55013.75 88888.00 2011-08-10 14:49:20.000 222 12582.73 178.10 55013.78 88888.00 2011-08-10 14:49:20.125 222 12582.67 178.12 55013.78 88888.00 2011-08-10 14:49:20.250 222 12582.62 178.10 55013.78 88888.00 2011-08-10 14:49:20.375 222 12582.62 178.07 55013.78 88888.00 2011-08-10 14:49:20.500 222 12582.65 178.10 55013.78 88888.00 2011-08-10 14:49:20.625 222 12582.73 178.07 55013.78 88888.00 2011-08-10 14:49:20.750 222 12582.80 178.07 55013.78 88888.00 2011-08-10 14:49:20.875 222 12582.83 178.10 55013.78 88888.00 2011-08-10 14:49:21.000 222 12582.80 178.10 55013.78 88888.00 2011-08-10 14:49:21.125 222 12582.77 178.10 55013.78 88888.00 2011-08-10 14:49:21.250 222 12582.67 178.05 55013.78 88888.00 2011-08-10 14:49:21.375 222 12582.73 178.05 55013.78 88888.00 2011-08-10 14:49:21.500 222 12582.75 178.05 55013.80 88888.00 2011-08-10 14:49:21.625 222 12582.75 178.10 55013.78 88888.00 2011-08-10 14:49:21.750 222 12582.70 178.10 55013.80 88888.00 2011-08-10 14:49:21.875 222 12582.73 178.10 55013.80 88888.00 2011-08-10 14:49:22.000 222 12582.77 178.10 55013.78 88888.00 2011-08-10 14:49:22.125 222 12582.85 178.10 55013.78 88888.00 2011-08-10 14:49:22.250 222 12582.70 178.10 55013.80 88888.00 2011-08-10 14:49:22.375 222 12582.70 178.12 55013.80 88888.00 2011-08-10 14:49:22.500 222 12582.70 178.10 55013.82 88888.00 2011-08-10 14:49:22.625 222 12582.73 178.10 55013.82 88888.00 2011-08-10 14:49:22.750 222 12582.73 178.12 55013.80 88888.00 2011-08-10 14:49:22.875 222 12582.73 178.07 55013.78 88888.00 2011-08-10 14:49:23.000 222 12582.77 178.07 55013.75 88888.00 2011-08-10 14:49:23.125 222 12582.80 178.07 55013.78 88888.00 2011-08-10 14:49:23.250 222 12582.77 178.07 55013.80 88888.00 2011-08-10 14:49:23.375 222 12582.80 178.12 55013.82 88888.00 2011-08-10 14:49:23.500 222 12582.73 178.12 55013.80 88888.00 2011-08-10 14:49:23.625 222 12582.75 178.10 55013.80 88888.00 2011-08-10 14:49:23.750 222 12582.77 178.12 55013.80 88888.00 2011-08-10 14:49:23.875 222 12582.73 178.07 55013.80 88888.00 2011-08-10 14:49:24.000 222 12582.67 178.07 55013.80 88888.00 2011-08-10 14:49:24.125 222 12582.67 178.07 55013.78 88888.00 2011-08-10 14:49:24.250 222 12582.73 178.10 55013.78 88888.00 2011-08-10 14:49:24.375 222 12582.77 178.07 55013.72 88888.00 2011-08-10 14:49:24.500 222 12582.80 178.07 55013.75 88888.00 2011-08-10 14:49:24.625 222 12582.75 178.07 55013.78 88888.00 2011-08-10 14:49:24.750 222 12582.73 178.07 55013.78 88888.00 2011-08-10 14:49:24.875 222 12582.70 178.10 55013.80 88888.00 2011-08-10 14:49:25.000 222 12582.70 178.10 55013.78 88888.00 2011-08-10 14:49:25.125 222 12582.73 178.10 55013.75 88888.00 2011-08-10 14:49:25.250 222 12582.73 178.10 55013.78 88888.00 2011-08-10 14:49:25.375 222 12582.75 178.10 55013.72 88888.00 2011-08-10 14:49:25.500 222 12582.77 178.12 55013.78 88888.00 2011-08-10 14:49:25.625 222 12582.75 178.15 55013.78 88888.00 2011-08-10 14:49:25.750 222 12582.73 178.15 55013.78 88888.00 2011-08-10 14:49:25.875 222 12582.67 178.12 55013.75 88888.00 2011-08-10 14:49:26.000 222 12582.60 178.10 55013.78 88888.00 2011-08-10 14:49:26.125 222 12582.60 178.12 55013.78 88888.00 2011-08-10 14:49:26.250 222 12582.62 178.10 55013.78 88888.00 2011-08-10 14:49:26.375 222 12582.73 178.12 55013.80 88888.00 2011-08-10 14:49:26.500 222 12582.75 178.12 55013.78 88888.00 2011-08-10 14:49:26.625 222 12582.73 178.12 55013.78 88888.00 2011-08-10 14:49:26.750 222 12582.65 178.15 55013.78 88888.00 2011-08-10 14:49:26.875 222 12582.62 178.10 55013.78 88888.00 2011-08-10 14:49:27.000 222 12582.65 178.12 55013.78 88888.00 2011-08-10 14:49:27.125 222 12582.67 178.15 55013.78 88888.00 2011-08-10 14:49:27.250 222 12582.70 178.12 55013.75 88888.00 2011-08-10 14:49:27.375 222 12582.67 178.15 55013.80 88888.00 2011-08-10 14:49:27.500 222 12582.70 178.15 55013.80 88888.00 2011-08-10 14:49:27.625 222 12582.77 178.18 55013.78 88888.00 2011-08-10 14:49:27.750 222 12582.85 178.15 55013.78 88888.00 2011-08-10 14:49:27.875 222 12582.85 178.18 55013.78 88888.00 2011-08-10 14:49:28.000 222 12582.80 178.15 55013.78 88888.00 2011-08-10 14:49:28.125 222 12582.75 178.15 55013.78 88888.00 2011-08-10 14:49:28.250 222 12582.62 178.18 55013.75 88888.00 2011-08-10 14:49:28.375 222 12582.65 178.18 55013.75 88888.00 2011-08-10 14:49:28.500 222 12582.75 178.18 55013.75 88888.00 2011-08-10 14:49:28.625 222 12582.80 178.20 55013.78 88888.00 2011-08-10 14:49:28.750 222 12582.75 178.22 55013.80 88888.00 2011-08-10 14:49:28.875 222 12582.70 178.25 55013.78 88888.00 2011-08-10 14:49:29.000 222 12582.73 178.20 55013.78 88888.00 2011-08-10 14:49:29.125 222 12582.75 178.20 55013.78 88888.00 2011-08-10 14:49:29.250 222 12582.75 178.15 55013.78 88888.00 2011-08-10 14:49:29.375 222 12582.70 178.12 55013.75 88888.00 2011-08-10 14:49:29.500 222 12582.70 178.18 55013.78 88888.00 2011-08-10 14:49:29.625 222 12582.70 178.20 55013.80 88888.00 2011-08-10 14:49:29.750 222 12582.75 178.25 55013.82 88888.00 2011-08-10 14:49:29.875 222 12582.80 178.25 55013.80 88888.00 2011-08-10 14:49:30.000 222 12582.77 178.22 55013.75 88888.00 2011-08-10 14:49:30.125 222 12582.73 178.20 55013.75 88888.00 2011-08-10 14:49:30.250 222 12582.67 178.22 55013.78 88888.00 2011-08-10 14:49:30.375 222 12582.73 178.22 55013.78 88888.00 2011-08-10 14:49:30.500 222 12582.73 178.18 55013.75 88888.00 2011-08-10 14:49:30.625 222 12582.73 178.20 55013.75 88888.00 2011-08-10 14:49:30.750 222 12582.73 178.22 55013.78 88888.00 2011-08-10 14:49:30.875 222 12582.75 178.25 55013.78 88888.00 2011-08-10 14:49:31.000 222 12582.73 178.22 55013.78 88888.00 2011-08-10 14:49:31.125 222 12582.73 178.22 55013.75 88888.00 2011-08-10 14:49:31.250 222 12582.70 178.20 55013.75 88888.00 2011-08-10 14:49:31.375 222 12582.80 178.28 55013.80 88888.00 2011-08-10 14:49:31.500 222 12582.80 178.25 55013.78 88888.00 2011-08-10 14:49:31.625 222 12582.80 178.28 55013.75 88888.00 2011-08-10 14:49:31.750 222 12582.80 178.28 55013.75 88888.00 2011-08-10 14:49:31.875 222 12582.77 178.25 55013.72 88888.00 2011-08-10 14:49:32.000 222 12582.77 178.22 55013.72 88888.00 2011-08-10 14:49:32.125 222 12582.83 178.22 55013.75 88888.00 2011-08-10 14:49:32.250 222 12582.80 178.22 55013.75 88888.00 2011-08-10 14:49:32.375 222 12582.77 178.22 55013.72 88888.00 2011-08-10 14:49:32.500 222 12582.77 178.25 55013.78 88888.00 2011-08-10 14:49:32.625 222 12582.77 178.25 55013.78 88888.00 2011-08-10 14:49:32.750 222 12582.70 178.25 55013.75 88888.00 2011-08-10 14:49:32.875 222 12582.73 178.25 55013.75 88888.00 2011-08-10 14:49:33.000 222 12582.77 178.25 55013.72 88888.00 2011-08-10 14:49:33.125 222 12582.77 178.28 55013.72 88888.00 2011-08-10 14:49:33.250 222 12582.80 178.28 55013.72 88888.00 2011-08-10 14:49:33.375 222 12582.80 178.28 55013.72 88888.00 2011-08-10 14:49:33.500 222 12582.80 178.28 55013.72 88888.00 2011-08-10 14:49:33.625 222 12582.75 178.30 55013.75 88888.00 2011-08-10 14:49:33.750 222 12582.75 178.30 55013.75 88888.00 2011-08-10 14:49:33.875 222 12582.77 178.30 55013.75 88888.00 2011-08-10 14:49:34.000 222 12582.77 178.30 55013.75 88888.00 2011-08-10 14:49:34.125 222 12582.75 178.32 55013.75 88888.00 2011-08-10 14:49:34.250 222 12582.73 178.35 55013.78 88888.00 2011-08-10 14:49:34.375 222 12582.80 178.32 55013.78 88888.00 2011-08-10 14:49:34.500 222 12582.80 178.30 55013.72 88888.00 2011-08-10 14:49:34.625 222 12582.83 178.32 55013.72 88888.00 2011-08-10 14:49:34.750 222 12582.83 178.35 55013.70 88888.00 2011-08-10 14:49:34.875 222 12582.85 178.32 55013.72 88888.00 2011-08-10 14:49:35.000 222 12582.83 178.28 55013.68 88888.00 2011-08-10 14:49:35.125 222 12582.80 178.32 55013.70 88888.00 2011-08-10 14:49:35.250 222 12582.75 178.32 55013.70 88888.00 2011-08-10 14:49:35.375 222 12582.75 178.32 55013.68 88888.00 2011-08-10 14:49:35.500 222 12582.80 178.32 55013.70 88888.00 2011-08-10 14:49:35.625 222 12582.83 178.32 55013.70 88888.00 2011-08-10 14:49:35.750 222 12582.85 178.32 55013.72 88888.00 2011-08-10 14:49:35.875 222 12582.92 178.32 55013.72 88888.00 2011-08-10 14:49:36.000 222 12582.92 178.32 55013.70 88888.00 2011-08-10 14:49:36.125 222 12582.90 178.32 55013.72 88888.00 2011-08-10 14:49:36.250 222 12582.90 178.30 55013.70 88888.00 2011-08-10 14:49:36.375 222 12582.85 178.30 55013.70 88888.00 2011-08-10 14:49:36.500 222 12582.83 178.32 55013.70 88888.00 2011-08-10 14:49:36.625 222 12582.75 178.32 55013.70 88888.00 2011-08-10 14:49:36.750 222 12582.77 178.35 55013.70 88888.00 2011-08-10 14:49:36.875 222 12582.80 178.35 55013.70 88888.00 2011-08-10 14:49:37.000 222 12582.80 178.32 55013.68 88888.00 2011-08-10 14:49:37.125 222 12582.80 178.32 55013.68 88888.00 2011-08-10 14:49:37.250 222 12582.83 178.32 55013.70 88888.00 2011-08-10 14:49:37.375 222 12582.88 178.32 55013.72 88888.00 2011-08-10 14:49:37.500 222 12582.92 178.35 55013.72 88888.00 2011-08-10 14:49:37.625 222 12582.95 178.38 55013.72 88888.00 2011-08-10 14:49:37.750 222 12582.98 178.38 55013.70 88888.00 2011-08-10 14:49:37.875 222 12582.90 178.32 55013.70 88888.00 2011-08-10 14:49:38.000 222 12582.90 178.30 55013.68 88888.00 2011-08-10 14:49:38.125 222 12582.95 178.32 55013.68 88888.00 2011-08-10 14:49:38.250 222 12582.92 178.32 55013.72 88888.00 2011-08-10 14:49:38.375 222 12582.90 178.40 55013.75 88888.00 2011-08-10 14:49:38.500 222 12582.85 178.40 55013.72 88888.00 2011-08-10 14:49:38.625 222 12582.80 178.38 55013.70 88888.00 2011-08-10 14:49:38.750 222 12582.88 178.38 55013.70 88888.00 2011-08-10 14:49:38.875 222 12582.85 178.38 55013.68 88888.00 2011-08-10 14:49:39.000 222 12582.83 178.38 55013.70 88888.00 2011-08-10 14:49:39.125 222 12582.83 178.38 55013.70 88888.00 2011-08-10 14:49:39.250 222 12582.85 178.38 55013.70 88888.00 2011-08-10 14:49:39.375 222 12582.83 178.35 55013.62 88888.00 2011-08-10 14:49:39.500 222 12582.83 178.35 55013.65 88888.00 2011-08-10 14:49:39.625 222 12582.85 178.35 55013.68 88888.00 2011-08-10 14:49:39.750 222 12582.85 178.38 55013.68 88888.00 2011-08-10 14:49:39.875 222 12582.85 178.38 55013.68 88888.00 2011-08-10 14:49:40.000 222 12582.88 178.38 55013.68 88888.00 2011-08-10 14:49:40.125 222 12582.85 178.35 55013.68 88888.00 2011-08-10 14:49:40.250 222 12582.83 178.38 55013.68 88888.00 2011-08-10 14:49:40.375 222 12582.88 178.35 55013.65 88888.00 2011-08-10 14:49:40.500 222 12582.90 178.35 55013.62 88888.00 2011-08-10 14:49:40.625 222 12582.95 178.38 55013.62 88888.00 2011-08-10 14:49:40.750 222 12582.95 178.38 55013.65 88888.00 2011-08-10 14:49:40.875 222 12582.92 178.35 55013.65 88888.00 2011-08-10 14:49:41.000 222 12582.88 178.38 55013.65 88888.00 2011-08-10 14:49:41.125 222 12582.85 178.38 55013.65 88888.00 2011-08-10 14:49:41.250 222 12582.80 178.40 55013.70 88888.00 2011-08-10 14:49:41.375 222 12582.88 178.43 55013.70 88888.00 2011-08-10 14:49:41.500 222 12582.92 178.43 55013.65 88888.00 2011-08-10 14:49:41.625 222 12582.95 178.43 55013.65 88888.00 2011-08-10 14:49:41.750 222 12582.90 178.43 55013.65 88888.00 2011-08-10 14:49:41.875 222 12582.88 178.45 55013.68 88888.00 2011-08-10 14:49:42.000 222 12582.85 178.45 55013.65 88888.00 2011-08-10 14:49:42.125 222 12582.88 178.45 55013.68 88888.00 2011-08-10 14:49:42.250 222 12582.85 178.47 55013.70 88888.00 2011-08-10 14:49:42.375 222 12582.98 178.53 55013.72 88888.00 2011-08-10 14:49:42.500 222 12583.00 178.47 55013.70 88888.00 2011-08-10 14:49:42.625 222 12582.98 178.43 55013.65 88888.00 2011-08-10 14:49:42.750 222 12582.95 178.43 55013.68 88888.00 2011-08-10 14:49:42.875 222 12583.00 178.47 55013.70 88888.00 2011-08-10 14:49:43.000 222 12583.02 178.45 55013.70 88888.00 2011-08-10 14:49:43.125 222 12583.00 178.47 55013.68 88888.00 2011-08-10 14:49:43.250 222 12582.92 178.43 55013.65 88888.00 2011-08-10 14:49:43.375 222 12582.95 178.45 55013.62 88888.00 2011-08-10 14:49:43.500 222 12583.00 178.50 55013.62 88888.00 2011-08-10 14:49:43.625 222 12583.00 178.50 55013.65 88888.00 2011-08-10 14:49:43.750 222 12583.00 178.50 55013.68 88888.00 2011-08-10 14:49:43.875 222 12583.02 178.50 55013.62 88888.00 2011-08-10 14:49:44.000 222 12583.05 178.50 55013.62 88888.00 2011-08-10 14:49:44.125 222 12583.02 178.47 55013.62 88888.00 2011-08-10 14:49:44.250 222 12582.95 178.47 55013.62 88888.00 2011-08-10 14:49:44.375 222 12582.88 178.43 55013.60 88888.00 2011-08-10 14:49:44.500 222 12582.88 178.47 55013.62 88888.00 2011-08-10 14:49:44.625 222 12582.92 178.53 55013.62 88888.00 2011-08-10 14:49:44.750 222 12583.02 178.53 55013.65 88888.00 2011-08-10 14:49:44.875 222 12583.08 178.53 55013.62 88888.00 2011-08-10 14:49:45.000 222 12583.12 178.50 55013.60 88888.00 2011-08-10 14:49:45.125 222 12583.08 178.47 55013.60 88888.00 2011-08-10 14:49:45.250 222 12583.05 178.50 55013.62 88888.00 2011-08-10 14:49:45.375 222 12583.02 178.53 55013.62 88888.00 2011-08-10 14:49:45.500 222 12583.02 178.53 55013.62 88888.00 2011-08-10 14:49:45.625 222 12583.00 178.50 55013.62 88888.00 2011-08-10 14:49:45.750 222 12583.00 178.53 55013.62 88888.00 2011-08-10 14:49:45.875 222 12583.02 178.53 55013.62 88888.00 2011-08-10 14:49:46.000 222 12583.00 178.53 55013.62 88888.00 2011-08-10 14:49:46.125 222 12583.02 178.55 55013.62 88888.00 2011-08-10 14:49:46.250 222 12583.00 178.53 55013.62 88888.00 2011-08-10 14:49:46.375 222 12583.05 178.55 55013.65 88888.00 2011-08-10 14:49:46.500 222 12583.05 178.55 55013.65 88888.00 2011-08-10 14:49:46.625 222 12583.05 178.53 55013.62 88888.00 2011-08-10 14:49:46.750 222 12583.05 178.57 55013.62 88888.00 2011-08-10 14:49:46.875 222 12583.05 178.60 55013.65 88888.00 2011-08-10 14:49:47.000 222 12583.08 178.57 55013.65 88888.00 2011-08-10 14:49:47.125 222 12583.02 178.55 55013.62 88888.00 2011-08-10 14:49:47.250 222 12583.00 178.57 55013.60 88888.00 2011-08-10 14:49:47.375 222 12583.05 178.55 55013.60 88888.00 2011-08-10 14:49:47.500 222 12583.12 178.55 55013.60 88888.00 2011-08-10 14:49:47.625 222 12583.17 178.57 55013.65 88888.00 2011-08-10 14:49:47.750 222 12583.12 178.55 55013.65 88888.00 2011-08-10 14:49:47.875 222 12583.08 178.57 55013.62 88888.00 2011-08-10 14:49:48.000 222 12583.12 178.57 55013.62 88888.00 2011-08-10 14:49:48.125 222 12583.10 178.55 55013.62 88888.00 2011-08-10 14:49:48.250 222 12583.05 178.55 55013.62 88888.00 2011-08-10 14:49:48.375 222 12583.60 179.15 55013.57 88888.00 2011-08-10 14:49:48.500 222 12583.58 179.15 55013.62 88888.00 2011-08-10 14:49:48.625 222 12583.65 179.15 55013.68 88888.00 2011-08-10 14:49:48.750 222 12583.70 179.15 55013.68 88888.00 2011-08-10 14:49:48.875 222 12583.62 179.15 55013.65 88888.00 2011-08-10 14:49:49.000 222 12583.58 179.15 55013.62 88888.00 2011-08-10 14:49:49.125 222 12583.60 179.15 55013.65 88888.00 2011-08-10 14:49:49.250 222 12583.58 179.15 55013.68 88888.00 2011-08-10 14:49:49.375 222 12583.08 178.57 55013.70 88888.00 2011-08-10 14:49:49.500 222 12583.10 178.57 55013.68 88888.00 2011-08-10 14:49:49.625 222 12583.10 178.60 55013.68 88888.00 2011-08-10 14:49:49.750 222 12583.05 178.60 55013.65 88888.00 2011-08-10 14:49:49.875 222 12583.02 178.60 55013.70 88888.00 2011-08-10 14:49:50.000 222 12583.08 178.57 55013.68 88888.00 2011-08-10 14:49:50.125 222 12583.08 178.60 55013.68 88888.00 2011-08-10 14:49:50.250 222 12583.10 178.60 55013.68 88888.00 2011-08-10 14:49:50.375 222 12583.17 178.68 55013.72 88888.00 2011-08-10 14:49:50.500 222 12583.15 178.65 55013.70 88888.00 2011-08-10 14:49:50.625 222 12583.10 178.60 55013.68 88888.00 2011-08-10 14:49:50.750 222 12583.02 178.57 55013.65 88888.00 2011-08-10 14:49:50.875 222 12583.08 178.62 55013.65 88888.00 2011-08-10 14:49:51.000 222 12583.10 178.62 55013.65 88888.00 2011-08-10 14:49:51.125 222 12583.08 178.62 55013.65 88888.00 2011-08-10 14:49:51.250 222 12583.00 178.60 55013.65 88888.00 2011-08-10 14:49:51.375 222 12582.98 178.57 55013.62 88888.00 2011-08-10 14:49:51.500 222 12582.92 178.57 55013.65 88888.00 2011-08-10 14:49:51.625 222 12582.95 178.62 55013.68 88888.00 2011-08-10 14:49:51.750 222 12583.05 178.62 55013.68 88888.00 2011-08-10 14:49:51.875 222 12583.10 178.60 55013.62 88888.00 2011-08-10 14:49:52.000 222 12583.10 178.57 55013.62 88888.00 2011-08-10 14:49:52.125 222 12583.05 178.60 55013.62 88888.00 2011-08-10 14:49:52.250 222 12583.02 178.60 55013.62 88888.00 2011-08-10 14:49:52.375 222 12583.05 178.60 55013.60 88888.00 2011-08-10 14:49:52.500 222 12583.02 178.60 55013.62 88888.00 2011-08-10 14:49:52.625 222 12583.00 178.62 55013.65 88888.00 2011-08-10 14:49:52.750 222 12583.00 178.65 55013.65 88888.00 2011-08-10 14:49:52.875 222 12583.00 178.60 55013.65 88888.00 2011-08-10 14:49:53.000 222 12583.00 178.62 55013.62 88888.00 2011-08-10 14:49:53.125 222 12583.00 178.65 55013.65 88888.00 2011-08-10 14:49:53.250 222 12583.00 178.68 55013.70 88888.00 2011-08-10 14:49:53.375 222 12583.10 178.72 55013.72 88888.00 2011-08-10 14:49:53.500 222 12583.10 178.68 55013.68 88888.00 2011-08-10 14:49:53.625 222 12583.08 178.62 55013.62 88888.00 2011-08-10 14:49:53.750 222 12583.12 178.62 55013.60 88888.00 2011-08-10 14:49:53.875 222 12583.15 178.65 55013.62 88888.00 2011-08-10 14:49:54.000 222 12583.10 178.65 55013.65 88888.00 2011-08-10 14:49:54.125 222 12583.05 178.68 55013.65 88888.00 2011-08-10 14:49:54.250 222 12583.02 178.65 55013.65 88888.00 2011-08-10 14:49:54.375 222 12583.08 178.72 55013.65 88888.00 2011-08-10 14:49:54.500 222 12583.05 178.72 55013.68 88888.00 2011-08-10 14:49:54.625 222 12582.95 178.70 55013.68 88888.00 2011-08-10 14:49:54.750 222 12582.95 178.68 55013.68 88888.00 2011-08-10 14:49:54.875 222 12583.00 178.68 55013.65 88888.00 2011-08-10 14:49:55.000 222 12583.05 178.68 55013.65 88888.00 2011-08-10 14:49:55.125 222 12583.08 178.70 55013.65 88888.00 2011-08-10 14:49:55.250 222 12583.02 178.68 55013.68 88888.00 2011-08-10 14:49:55.375 222 12583.02 178.65 55013.62 88888.00 2011-08-10 14:49:55.500 222 12583.02 178.65 55013.62 88888.00 2011-08-10 14:49:55.625 222 12583.00 178.65 55013.62 88888.00 2011-08-10 14:49:55.750 222 12582.98 178.65 55013.62 88888.00 2011-08-10 14:49:55.875 222 12583.00 178.65 55013.62 88888.00 2011-08-10 14:49:56.000 222 12583.02 178.65 55013.62 88888.00 2011-08-10 14:49:56.125 222 12583.08 178.65 55013.62 88888.00 2011-08-10 14:49:56.250 222 12583.00 178.65 55013.62 88888.00 2011-08-10 14:49:56.375 222 12583.00 178.70 55013.65 88888.00 2011-08-10 14:49:56.500 222 12583.00 178.65 55013.65 88888.00 2011-08-10 14:49:56.625 222 12582.98 178.68 55013.62 88888.00 2011-08-10 14:49:56.750 222 12582.98 178.65 55013.62 88888.00 2011-08-10 14:49:56.875 222 12583.00 178.68 55013.62 88888.00 2011-08-10 14:49:57.000 222 12583.00 178.68 55013.62 88888.00 2011-08-10 14:49:57.125 222 12583.00 178.68 55013.65 88888.00 2011-08-10 14:49:57.250 222 12582.98 178.68 55013.65 88888.00 2011-08-10 14:49:57.375 222 12583.02 178.70 55013.68 88888.00 2011-08-10 14:49:57.500 222 12583.08 178.70 55013.65 88888.00 2011-08-10 14:49:57.625 222 12583.08 178.70 55013.62 88888.00 2011-08-10 14:49:57.750 222 12583.02 178.68 55013.62 88888.00 2011-08-10 14:49:57.875 222 12582.92 178.68 55013.65 88888.00 2011-08-10 14:49:58.000 222 12582.92 178.65 55013.60 88888.00 2011-08-10 14:49:58.125 222 12583.02 178.65 55013.62 88888.00 2011-08-10 14:49:58.250 222 12583.08 178.68 55013.62 88888.00 2011-08-10 14:49:58.375 222 12583.05 178.68 55013.62 88888.00 2011-08-10 14:49:58.500 222 12583.02 178.68 55013.62 88888.00 2011-08-10 14:49:58.625 222 12583.08 178.70 55013.62 88888.00 2011-08-10 14:49:58.750 222 12583.08 178.68 55013.65 88888.00 2011-08-10 14:49:58.875 222 12583.05 178.70 55013.65 88888.00 2011-08-10 14:49:59.000 222 12583.05 178.70 55013.62 88888.00 2011-08-10 14:49:59.125 222 12582.98 178.68 55013.62 88888.00 2011-08-10 14:49:59.250 222 12582.95 178.70 55013.62 88888.00 2011-08-10 14:49:59.375 222 12583.02 178.68 55013.60 88888.00 2011-08-10 14:49:59.500 222 12583.02 178.68 55013.60 88888.00 2011-08-10 14:49:59.625 222 12583.08 178.70 55013.60 88888.00 2011-08-10 14:49:59.750 222 12583.10 178.75 55013.60 88888.00 2011-08-10 14:49:59.875 222 12583.05 178.72 55013.60 88888.00 2011-08-10 14:50:00.000 222 12583.02 178.70 55013.60 88888.00 2011-08-10 14:50:00.125 222 12583.02 178.70 55013.62 88888.00 2011-08-10 14:50:00.250 222 12583.02 178.70 55013.65 88888.00 2011-08-10 14:50:00.375 222 12583.10 178.78 55013.68 88888.00 2011-08-10 14:50:00.500 222 12583.10 178.75 55013.68 88888.00 2011-08-10 14:50:00.625 222 12583.00 178.70 55013.65 88888.00 2011-08-10 14:50:00.750 222 12582.95 178.68 55013.65 88888.00 2011-08-10 14:50:00.875 222 12582.98 178.70 55013.65 88888.00 2011-08-10 14:50:01.000 222 12583.02 178.72 55013.65 88888.00 2011-08-10 14:50:01.125 222 12583.05 178.72 55013.60 88888.00 2011-08-10 14:50:01.250 222 12583.05 178.72 55013.65 88888.00 2011-08-10 14:50:01.375 222 12583.05 178.78 55013.68 88888.00 2011-08-10 14:50:01.500 222 12583.05 178.75 55013.65 88888.00 2011-08-10 14:50:01.625 222 12583.02 178.72 55013.65 88888.00 2011-08-10 14:50:01.750 222 12583.05 178.72 55013.65 88888.00 2011-08-10 14:50:01.875 222 12583.08 178.72 55013.65 88888.00 2011-08-10 14:50:02.000 222 12583.02 178.78 55013.65 88888.00 2011-08-10 14:50:02.125 222 12583.00 178.75 55013.62 88888.00 2011-08-10 14:50:02.250 222 12583.00 178.75 55013.65 88888.00 2011-08-10 14:50:02.375 222 12583.02 178.75 55013.62 88888.00 2011-08-10 14:50:02.500 222 12583.00 178.75 55013.62 88888.00 2011-08-10 14:50:02.625 222 12582.98 178.78 55013.65 88888.00 2011-08-10 14:50:02.750 222 12582.98 178.78 55013.68 88888.00 2011-08-10 14:50:02.875 222 12582.95 178.78 55013.65 88888.00 2011-08-10 14:50:03.000 222 12582.95 178.78 55013.65 88888.00 2011-08-10 14:50:03.125 222 12582.98 178.75 55013.65 88888.00 2011-08-10 14:50:03.250 222 12582.98 178.72 55013.65 88888.00 2011-08-10 14:50:03.375 222 12582.98 178.72 55013.62 88888.00 2011-08-10 14:50:03.500 222 12583.00 178.75 55013.65 88888.00 2011-08-10 14:50:03.625 222 12583.05 178.75 55013.62 88888.00 2011-08-10 14:50:03.750 222 12583.02 178.78 55013.65 88888.00 2011-08-10 14:50:03.875 222 12582.98 178.75 55013.65 88888.00 2011-08-10 14:50:04.000 222 12582.92 178.75 55013.62 88888.00 2011-08-10 14:50:04.125 222 12582.90 178.75 55013.65 88888.00 2011-08-10 14:50:04.250 222 12582.85 178.75 55013.68 88888.00 2011-08-10 14:50:04.375 222 12583.00 178.78 55013.70 88888.00 2011-08-10 14:50:04.500 222 12583.00 178.75 55013.68 88888.00 2011-08-10 14:50:04.625 222 12582.92 178.72 55013.65 88888.00 2011-08-10 14:50:04.750 222 12582.90 178.75 55013.65 88888.00 2011-08-10 14:50:04.875 222 12582.92 178.80 55013.65 88888.00 2011-08-10 14:50:05.000 222 12582.92 178.78 55013.65 88888.00 2011-08-10 14:50:05.125 222 12582.92 178.75 55013.65 88888.00 2011-08-10 14:50:05.250 222 12582.92 178.78 55013.70 88888.00 2011-08-10 14:50:05.375 222 12582.95 178.82 55013.70 88888.00 2011-08-10 14:50:05.500 222 12582.92 178.80 55013.68 88888.00 2011-08-10 14:50:05.625 222 12582.88 178.78 55013.68 88888.00 2011-08-10 14:50:05.750 222 12582.88 178.80 55013.68 88888.00 2011-08-10 14:50:05.875 222 12582.90 178.80 55013.68 88888.00 2011-08-10 14:50:06.000 222 12582.95 178.82 55013.68 88888.00 2011-08-10 14:50:06.125 222 12582.98 178.82 55013.68 88888.00 2011-08-10 14:50:06.250 222 12582.95 178.80 55013.68 88888.00 2011-08-10 14:50:06.375 222 12582.95 178.78 55013.65 88888.00 2011-08-10 14:50:06.500 222 12582.90 178.78 55013.65 88888.00 2011-08-10 14:50:06.625 222 12582.92 178.80 55013.68 88888.00 2011-08-10 14:50:06.750 222 12582.90 178.80 55013.68 88888.00 2011-08-10 14:50:06.875 222 12582.83 178.80 55013.68 88888.00 2011-08-10 14:50:07.000 222 12582.85 178.78 55013.68 88888.00 2011-08-10 14:50:07.125 222 12582.90 178.80 55013.68 88888.00 2011-08-10 14:50:07.250 222 12582.85 178.78 55013.68 88888.00 2011-08-10 14:50:07.375 222 12582.85 178.75 55013.65 88888.00 2011-08-10 14:50:07.500 222 12582.88 178.75 55013.65 88888.00 2011-08-10 14:50:07.625 222 12582.88 178.78 55013.68 88888.00 2011-08-10 14:50:07.750 222 12582.85 178.78 55013.68 88888.00 2011-08-10 14:50:07.875 222 12582.85 178.82 55013.70 88888.00 2011-08-10 14:50:08.000 222 12582.83 178.80 55013.68 88888.00 2011-08-10 14:50:08.125 222 12582.83 178.78 55013.68 88888.00 2011-08-10 14:50:08.250 222 12582.85 178.78 55013.68 88888.00 2011-08-10 14:50:08.375 222 12582.92 178.80 55013.68 88888.00 2011-08-10 14:50:08.500 222 12582.88 178.78 55013.68 88888.00 2011-08-10 14:50:08.625 222 12582.90 178.75 55013.68 88888.00 2011-08-10 14:50:08.750 222 12582.92 178.78 55013.68 88888.00 2011-08-10 14:50:08.875 222 12582.88 178.78 55013.68 88888.00 2011-08-10 14:50:09.000 222 12582.77 178.78 55013.65 88888.00 2011-08-10 14:50:09.125 222 12582.83 178.78 55013.68 88888.00 2011-08-10 14:50:09.250 222 12582.80 178.75 55013.68 88888.00 2011-08-10 14:50:09.375 222 12582.85 178.80 55013.65 88888.00 2011-08-10 14:50:09.500 222 12582.88 178.80 55013.65 88888.00 2011-08-10 14:50:09.625 222 12582.88 178.80 55013.65 88888.00 2011-08-10 14:50:09.750 222 12582.80 178.80 55013.65 88888.00 2011-08-10 14:50:09.875 222 12582.83 178.85 55013.65 88888.00 2011-08-10 14:50:10.000 222 12582.83 178.82 55013.68 88888.00 2011-08-10 14:50:10.125 222 12582.83 178.78 55013.70 88888.00 2011-08-10 14:50:10.250 222 12582.77 178.78 55013.68 88888.00 2011-08-10 14:50:10.375 222 12582.75 178.78 55013.65 88888.00 2011-08-10 14:50:10.500 222 12582.73 178.80 55013.68 88888.00 2011-08-10 14:50:10.625 222 12582.80 178.82 55013.68 88888.00 2011-08-10 14:50:10.750 222 12582.83 178.80 55013.68 88888.00 2011-08-10 14:50:10.875 222 12582.85 178.78 55013.68 88888.00 2011-08-10 14:50:11.000 222 12582.90 178.80 55013.68 88888.00 2011-08-10 14:50:11.125 222 12582.95 178.80 55013.68 88888.00 2011-08-10 14:50:11.250 222 12582.90 178.78 55013.68 88888.00 2011-08-10 14:50:11.375 222 12582.90 178.75 55013.62 88888.00 2011-08-10 14:50:11.500 222 12582.90 178.72 55013.65 88888.00 2011-08-10 14:50:11.625 222 12582.92 178.78 55013.65 88888.00 2011-08-10 14:50:11.750 222 12582.88 178.78 55013.65 88888.00 2011-08-10 14:50:11.875 222 12582.88 178.78 55013.68 88888.00 2011-08-10 14:50:12.000 222 12582.92 178.78 55013.65 88888.00 2011-08-10 14:50:12.125 222 12582.92 178.78 55013.68 88888.00 2011-08-10 14:50:12.250 222 12582.88 178.78 55013.68 88888.00 2011-08-10 14:50:12.375 222 12582.90 178.80 55013.72 88888.00 2011-08-10 14:50:12.500 222 12582.90 178.78 55013.72 88888.00 2011-08-10 14:50:12.625 222 12582.88 178.78 55013.70 88888.00 2011-08-10 14:50:12.750 222 12582.90 178.80 55013.68 88888.00 2011-08-10 14:50:12.875 222 12582.90 178.80 55013.68 88888.00 2011-08-10 14:50:13.000 222 12582.90 178.80 55013.70 88888.00 2011-08-10 14:50:13.125 222 12582.83 178.82 55013.70 88888.00 2011-08-10 14:50:13.250 222 12582.70 178.80 55013.70 88888.00 2011-08-10 14:50:13.375 222 12582.75 178.80 55013.70 88888.00 2011-08-10 14:50:13.500 222 12582.80 178.78 55013.68 88888.00 2011-08-10 14:50:13.625 222 12582.77 178.80 55013.68 88888.00 2011-08-10 14:50:13.750 222 12582.73 178.80 55013.70 88888.00 2011-08-10 14:50:13.875 222 12582.65 178.80 55013.68 88888.00 2011-08-10 14:50:14.000 222 12582.70 178.80 55013.68 88888.00 2011-08-10 14:50:14.125 222 12582.70 178.78 55013.70 88888.00 2011-08-10 14:50:14.250 222 12582.70 178.80 55013.70 88888.00 2011-08-10 14:50:14.375 222 12582.77 178.80 55013.68 88888.00 2011-08-10 14:50:14.500 222 12582.83 178.82 55013.70 88888.00 2011-08-10 14:50:14.625 222 12582.80 178.82 55013.68 88888.00 2011-08-10 14:50:14.750 222 12582.75 178.80 55013.68 88888.00 2011-08-10 14:50:14.875 222 12582.83 178.78 55013.68 88888.00 2011-08-10 14:50:15.000 222 12582.85 178.75 55013.68 88888.00 2011-08-10 14:50:15.125 222 12582.83 178.78 55013.68 88888.00 2011-08-10 14:50:15.250 222 12582.75 178.78 55013.70 88888.00 2011-08-10 14:50:15.375 222 12582.77 178.82 55013.70 88888.00 2011-08-10 14:50:15.500 222 12582.83 178.80 55013.68 88888.00 2011-08-10 14:50:15.625 222 12582.85 178.75 55013.65 88888.00 2011-08-10 14:50:15.750 222 12582.80 178.80 55013.68 88888.00 2011-08-10 14:50:15.875 222 12582.77 178.80 55013.68 88888.00 2011-08-10 14:50:16.000 222 12582.77 178.82 55013.68 88888.00 2011-08-10 14:50:16.125 222 12582.80 178.80 55013.65 88888.00 2011-08-10 14:50:16.250 222 12582.77 178.78 55013.65 88888.00 2011-08-10 14:50:16.375 222 12582.77 178.80 55013.68 88888.00 2011-08-10 14:50:16.500 222 12582.83 178.78 55013.68 88888.00 2011-08-10 14:50:16.625 222 12582.85 178.80 55013.68 88888.00 2011-08-10 14:50:16.750 222 12582.90 178.82 55013.70 88888.00 2011-08-10 14:50:16.875 222 12582.88 178.78 55013.68 88888.00 2011-08-10 14:50:17.000 222 12582.88 178.80 55013.68 88888.00 2011-08-10 14:50:17.125 222 12582.85 178.78 55013.68 88888.00 2011-08-10 14:50:17.250 222 12582.80 178.75 55013.65 88888.00 2011-08-10 14:50:17.375 222 12582.88 178.78 55013.65 88888.00 2011-08-10 14:50:17.500 222 12582.83 178.78 55013.68 88888.00 2011-08-10 14:50:17.625 222 12582.83 178.75 55013.68 88888.00 2011-08-10 14:50:17.750 222 12582.80 178.75 55013.65 88888.00 2011-08-10 14:50:17.875 222 12582.77 178.75 55013.65 88888.00 2011-08-10 14:50:18.000 222 12582.80 178.78 55013.65 88888.00 2011-08-10 14:50:18.125 222 12582.77 178.78 55013.68 88888.00 2011-08-10 14:50:18.250 222 12582.73 178.75 55013.68 88888.00 2011-08-10 14:50:18.375 222 12582.75 178.75 55013.65 88888.00 2011-08-10 14:50:18.500 222 12582.75 178.75 55013.65 88888.00 2011-08-10 14:50:18.625 222 12582.75 178.78 55013.68 88888.00 2011-08-10 14:50:18.750 222 12582.73 178.82 55013.65 88888.00 2011-08-10 14:50:18.875 222 12582.73 178.82 55013.65 88888.00 2011-08-10 14:50:19.000 222 12582.73 178.80 55013.65 88888.00 2011-08-10 14:50:19.125 222 12582.70 178.82 55013.68 88888.00 2011-08-10 14:50:19.250 222 12582.62 178.80 55013.70 88888.00 2011-08-10 14:50:19.375 222 12582.60 178.82 55013.72 88888.00 2011-08-10 14:50:19.500 222 12582.62 178.82 55013.70 88888.00 2011-08-10 14:50:19.625 222 12582.65 178.85 55013.70 88888.00 2011-08-10 14:50:19.750 222 12582.67 178.82 55013.70 88888.00 2011-08-10 14:50:19.875 222 12582.70 178.82 55013.68 88888.00 2011-08-10 14:50:20.000 222 12582.67 178.80 55013.68 88888.00 2011-08-10 14:50:20.125 222 12582.70 178.78 55013.65 88888.00 2011-08-10 14:50:20.250 222 12582.67 178.75 55013.68 88888.00 2011-08-10 14:50:20.375 222 12582.67 178.72 55013.68 88888.00 2011-08-10 14:50:20.500 222 12582.67 178.78 55013.68 88888.00 2011-08-10 14:50:20.625 222 12582.75 178.78 55013.70 88888.00 2011-08-10 14:50:20.750 222 12582.77 178.78 55013.68 88888.00 2011-08-10 14:50:20.875 222 12582.80 178.80 55013.70 88888.00 2011-08-10 14:50:21.000 222 12582.73 178.80 55013.65 88888.00 2011-08-10 14:50:21.125 222 12582.67 178.80 55013.65 88888.00 2011-08-10 14:50:21.250 222 12582.62 178.78 55013.68 88888.00 2011-08-10 14:50:21.375 222 12582.70 178.78 55013.68 88888.00 2011-08-10 14:50:21.500 222 12582.75 178.78 55013.68 88888.00 2011-08-10 14:50:21.625 222 12582.80 178.78 55013.68 88888.00 2011-08-10 14:50:21.750 222 12582.73 178.78 55013.68 88888.00 2011-08-10 14:50:21.875 222 12582.70 178.82 55013.70 88888.00 2011-08-10 14:50:22.000 222 12582.65 178.82 55013.68 88888.00 2011-08-10 14:50:22.125 222 12582.62 178.80 55013.68 88888.00 2011-08-10 14:50:22.250 222 12582.65 178.82 55013.68 88888.00 2011-08-10 14:50:22.375 222 12582.67 178.82 55013.68 88888.00 2011-08-10 14:50:22.500 222 12582.67 178.80 55013.68 88888.00 2011-08-10 14:50:22.625 222 12582.73 178.80 55013.68 88888.00 2011-08-10 14:50:22.750 222 12582.73 178.80 55013.68 88888.00 2011-08-10 14:50:22.875 222 12582.67 178.78 55013.68 88888.00 2011-08-10 14:50:23.000 222 12582.65 178.80 55013.65 88888.00 2011-08-10 14:50:23.125 222 12582.67 178.80 55013.68 88888.00 2011-08-10 14:50:23.250 222 12582.67 178.80 55013.68 88888.00 2011-08-10 14:50:23.375 222 12582.65 178.78 55013.68 88888.00 2011-08-10 14:50:23.500 222 12582.62 178.80 55013.68 88888.00 2011-08-10 14:50:23.625 222 12582.67 178.78 55013.68 88888.00 2011-08-10 14:50:23.750 222 12582.70 178.80 55013.68 88888.00 2011-08-10 14:50:23.875 222 12582.75 178.80 55013.68 88888.00 2011-08-10 14:50:24.000 222 12582.77 178.85 55013.70 88888.00 2011-08-10 14:50:24.125 222 12582.75 178.85 55013.70 88888.00 2011-08-10 14:50:24.250 222 12582.62 178.78 55013.70 88888.00 2011-08-10 14:50:24.375 222 12582.62 178.78 55013.72 88888.00 2011-08-10 14:50:24.500 222 12582.65 178.80 55013.70 88888.00 2011-08-10 14:50:24.625 222 12582.65 178.80 55013.68 88888.00 2011-08-10 14:50:24.750 222 12582.62 178.78 55013.68 88888.00 2011-08-10 14:50:24.875 222 12582.65 178.80 55013.65 88888.00 2011-08-10 14:50:25.000 222 12582.73 178.78 55013.65 88888.00 2011-08-10 14:50:25.125 222 12582.73 178.78 55013.68 88888.00 2011-08-10 14:50:25.250 222 12582.65 178.80 55013.68 88888.00 2011-08-10 14:50:25.375 222 12582.65 178.82 55013.68 88888.00 2011-08-10 14:50:25.500 222 12582.67 178.82 55013.72 88888.00 2011-08-10 14:50:25.625 222 12582.67 178.82 55013.70 88888.00 2011-08-10 14:50:25.750 222 12582.67 178.78 55013.70 88888.00 2011-08-10 14:50:25.875 222 12582.70 178.75 55013.68 88888.00 2011-08-10 14:50:26.000 222 12582.65 178.78 55013.65 88888.00 2011-08-10 14:50:26.125 222 12582.60 178.78 55013.68 88888.00 2011-08-10 14:50:26.250 222 12582.58 178.78 55013.65 88888.00 2011-08-10 14:50:26.375 222 12582.65 178.78 55013.68 88888.00 2011-08-10 14:50:26.500 222 12582.62 178.78 55013.68 88888.00 2011-08-10 14:50:26.625 222 12582.60 178.80 55013.68 88888.00 2011-08-10 14:50:26.750 222 12582.58 178.80 55013.70 88888.00 2011-08-10 14:50:26.875 222 12582.60 178.82 55013.70 88888.00 2011-08-10 14:50:27.000 222 12582.58 178.80 55013.68 88888.00 2011-08-10 14:50:27.125 222 12582.60 178.78 55013.65 88888.00 2011-08-10 14:50:27.250 222 12582.60 178.75 55013.68 88888.00 2011-08-10 14:50:27.375 222 12582.60 178.78 55013.68 88888.00 2011-08-10 14:50:27.500 222 12582.60 178.80 55013.68 88888.00 2011-08-10 14:50:27.625 222 12582.58 178.78 55013.65 88888.00 2011-08-10 14:50:27.750 222 12582.58 178.75 55013.68 88888.00 2011-08-10 14:50:27.875 222 12582.60 178.75 55013.68 88888.00 2011-08-10 14:50:28.000 222 12582.58 178.78 55013.70 88888.00 2011-08-10 14:50:28.125 222 12582.55 178.78 55013.68 88888.00 2011-08-10 14:50:28.250 222 12582.58 178.78 55013.68 88888.00 2011-08-10 14:50:28.375 222 12582.65 178.80 55013.68 88888.00 2011-08-10 14:50:28.500 222 12582.67 178.80 55013.70 88888.00 2011-08-10 14:50:28.625 222 12582.62 178.80 55013.68 88888.00 2011-08-10 14:50:28.750 222 12582.58 178.80 55013.68 88888.00 2011-08-10 14:50:28.875 222 12582.62 178.80 55013.68 88888.00 2011-08-10 14:50:29.000 222 12582.62 178.80 55013.68 88888.00 2011-08-10 14:50:29.125 222 12582.62 178.82 55013.72 88888.00 2011-08-10 14:50:29.250 222 12582.55 178.82 55013.72 88888.00 2011-08-10 14:50:29.375 222 12582.58 178.85 55013.72 88888.00 2011-08-10 14:50:29.500 222 12582.55 178.80 55013.70 88888.00 2011-08-10 14:50:29.625 222 12582.55 178.75 55013.72 88888.00 2011-08-10 14:50:29.750 222 12582.55 178.80 55013.68 88888.00 2011-08-10 14:50:29.875 222 12582.52 178.78 55013.68 88888.00 2011-08-10 14:50:30.000 222 12582.52 178.78 55013.70 88888.00 2011-08-10 14:50:30.125 222 12582.55 178.78 55013.70 88888.00 2011-08-10 14:50:30.250 222 12582.52 178.82 55013.70 88888.00 2011-08-10 14:50:30.375 222 12582.55 178.82 55013.72 88888.00 2011-08-10 14:50:30.500 222 12582.52 178.82 55013.72 88888.00 2011-08-10 14:50:30.625 222 12582.58 178.80 55013.72 88888.00 2011-08-10 14:50:30.750 222 12582.58 178.78 55013.70 88888.00 2011-08-10 14:50:30.875 222 12582.62 178.80 55013.72 88888.00 2011-08-10 14:50:31.000 222 12582.70 178.82 55013.70 88888.00 2011-08-10 14:50:31.125 222 12582.65 178.82 55013.70 88888.00 2011-08-10 14:50:31.250 222 12582.58 178.80 55013.72 88888.00 2011-08-10 14:50:31.375 222 12582.55 178.80 55013.72 88888.00 2011-08-10 14:50:31.500 222 12582.50 178.80 55013.70 88888.00 2011-08-10 14:50:31.625 222 12582.48 178.78 55013.70 88888.00 2011-08-10 14:50:31.750 222 12582.48 178.80 55013.70 88888.00 2011-08-10 14:50:31.875 222 12582.52 178.82 55013.68 88888.00 2011-08-10 14:50:32.000 222 12582.58 178.80 55013.68 88888.00 2011-08-10 14:50:32.125 222 12582.60 178.82 55013.70 88888.00 2011-08-10 14:50:32.250 222 12582.60 178.80 55013.70 88888.00 2011-08-10 14:50:32.375 222 12582.60 178.82 55013.68 88888.00 2011-08-10 14:50:32.500 222 12582.65 178.82 55013.68 88888.00 2011-08-10 14:50:32.625 222 12582.62 178.82 55013.70 88888.00 2011-08-10 14:50:32.750 222 12582.60 178.80 55013.65 88888.00 2011-08-10 14:50:32.875 222 12582.60 178.80 55013.65 88888.00 2011-08-10 14:50:33.000 222 12582.52 178.82 55013.68 88888.00 2011-08-10 14:50:33.125 222 12582.50 178.80 55013.70 88888.00 2011-08-10 14:50:33.250 222 12582.45 178.80 55013.70 88888.00 2011-08-10 14:50:33.375 222 12582.45 178.78 55013.68 88888.00 2011-08-10 14:50:33.500 222 12582.45 178.78 55013.70 88888.00 2011-08-10 14:50:33.625 222 12582.45 178.80 55013.70 88888.00 2011-08-10 14:50:33.750 222 12582.45 178.80 55013.68 88888.00 2011-08-10 14:50:33.875 222 12582.48 178.80 55013.70 88888.00 2011-08-10 14:50:34.000 222 12582.55 178.80 55013.70 88888.00 2011-08-10 14:50:34.125 222 12582.52 178.80 55013.68 88888.00 2011-08-10 14:50:34.250 222 12582.48 178.75 55013.68 88888.00 2011-08-10 14:50:34.375 222 12582.52 178.80 55013.70 88888.00 2011-08-10 14:50:34.500 222 12582.45 178.80 55013.70 88888.00 2011-08-10 14:50:34.625 222 12582.48 178.78 55013.70 88888.00 2011-08-10 14:50:34.750 222 12582.45 178.78 55013.70 88888.00 2011-08-10 14:50:34.875 222 12582.48 178.80 55013.72 88888.00 2011-08-10 14:50:35.000 222 12582.52 178.78 55013.70 88888.00 2011-08-10 14:50:35.125 222 12582.52 178.80 55013.70 88888.00 2011-08-10 14:50:35.250 222 12582.48 178.75 55013.68 88888.00 2011-08-10 14:50:35.375 222 12582.50 178.75 55013.65 88888.00 2011-08-10 14:50:35.500 222 12582.50 178.78 55013.68 88888.00 2011-08-10 14:50:35.625 222 12582.48 178.78 55013.70 88888.00 2011-08-10 14:50:35.750 222 12582.52 178.78 55013.72 88888.00 2011-08-10 14:50:35.875 222 12582.58 178.80 55013.72 88888.00 2011-08-10 14:50:36.000 222 12582.50 178.78 55013.70 88888.00 2011-08-10 14:50:36.125 222 12582.45 178.75 55013.68 88888.00 2011-08-10 14:50:36.250 222 12582.48 178.75 55013.65 88888.00 2011-08-10 14:50:36.375 222 12582.52 178.72 55013.62 88888.00 2011-08-10 14:50:36.500 222 12582.52 178.75 55013.68 88888.00 2011-08-10 14:50:36.625 222 12582.55 178.78 55013.70 88888.00 2011-08-10 14:50:36.750 222 12582.55 178.78 55013.70 88888.00 2011-08-10 14:50:36.875 222 12582.55 178.80 55013.68 88888.00 2011-08-10 14:50:37.000 222 12582.58 178.80 55013.68 88888.00 2011-08-10 14:50:37.125 222 12582.62 178.75 55013.70 88888.00 2011-08-10 14:50:37.250 222 12582.55 178.80 55013.70 88888.00 2011-08-10 14:50:37.375 222 12582.60 178.82 55013.72 88888.00 2011-08-10 14:50:37.500 222 12582.60 178.85 55013.72 88888.00 2011-08-10 14:50:37.625 222 12582.58 178.82 55013.70 88888.00 2011-08-10 14:50:37.750 222 12582.48 178.80 55013.70 88888.00 2011-08-10 14:50:37.875 222 12582.45 178.80 55013.68 88888.00 2011-08-10 14:50:38.000 222 12582.50 178.80 55013.68 88888.00 2011-08-10 14:50:38.125 222 12582.52 178.82 55013.72 88888.00 2011-08-10 14:50:38.250 222 12582.50 178.80 55013.70 88888.00 2011-08-10 14:50:38.375 222 12582.58 178.80 55013.72 88888.00 2011-08-10 14:50:38.500 222 12582.55 178.78 55013.70 88888.00 2011-08-10 14:50:38.625 222 12582.48 178.80 55013.68 88888.00 2011-08-10 14:50:38.750 222 12582.45 178.80 55013.68 88888.00 2011-08-10 14:50:38.875 222 12582.42 178.80 55013.65 88888.00 2011-08-10 14:50:39.000 222 12582.45 178.80 55013.65 88888.00 2011-08-10 14:50:39.125 222 12582.45 178.80 55013.65 88888.00 2011-08-10 14:50:39.250 222 12582.42 178.80 55013.68 88888.00 2011-08-10 14:50:39.375 222 12582.45 178.78 55013.68 88888.00 2011-08-10 14:50:39.500 222 12582.45 178.78 55013.68 88888.00 2011-08-10 14:50:39.625 222 12582.40 178.78 55013.68 88888.00 2011-08-10 14:50:39.750 222 12582.38 178.82 55013.68 88888.00 2011-08-10 14:50:39.875 222 12582.38 178.82 55013.68 88888.00 2011-08-10 14:50:40.000 222 12582.38 178.82 55013.65 88888.00 2011-08-10 14:50:40.125 222 12582.38 178.78 55013.68 88888.00 2011-08-10 14:50:40.250 222 12582.38 178.80 55013.68 88888.00 2011-08-10 14:50:40.375 222 12582.40 178.78 55013.68 88888.00 2011-08-10 14:50:40.500 222 12582.42 178.80 55013.65 88888.00 2011-08-10 14:50:40.625 222 12582.42 178.78 55013.68 88888.00 2011-08-10 14:50:40.750 222 12582.42 178.78 55013.68 88888.00 2011-08-10 14:50:40.875 222 12582.45 178.75 55013.65 88888.00 2011-08-10 14:50:41.000 222 12582.48 178.78 55013.62 88888.00 2011-08-10 14:50:41.125 222 12582.48 178.78 55013.62 88888.00 2011-08-10 14:50:41.250 222 12582.35 178.75 55013.68 88888.00 2011-08-10 14:50:41.375 222 12582.40 178.78 55013.70 88888.00 2011-08-10 14:50:41.500 222 12582.42 178.78 55013.70 88888.00 2011-08-10 14:50:41.625 222 12582.48 178.80 55013.68 88888.00 2011-08-10 14:50:41.750 222 12582.45 178.78 55013.65 88888.00 2011-08-10 14:50:41.875 222 12582.42 178.78 55013.65 88888.00 2011-08-10 14:50:42.000 222 12582.42 178.78 55013.68 88888.00 2011-08-10 14:50:42.125 222 12582.48 178.80 55013.68 88888.00 2011-08-10 14:50:42.250 222 12582.42 178.80 55013.68 88888.00 2011-08-10 14:50:42.375 222 12582.42 178.80 55013.65 88888.00 2011-08-10 14:50:42.500 222 12582.40 178.80 55013.68 88888.00 2011-08-10 14:50:42.625 222 12582.40 178.82 55013.65 88888.00 2011-08-10 14:50:42.750 222 12582.50 178.82 55013.68 88888.00 2011-08-10 14:50:42.875 222 12582.58 178.85 55013.68 88888.00 2011-08-10 14:50:43.000 222 12582.52 178.82 55013.68 88888.00 2011-08-10 14:50:43.125 222 12582.48 178.80 55013.68 88888.00 2011-08-10 14:50:43.250 222 12582.38 178.78 55013.65 88888.00 2011-08-10 14:50:43.375 222 12582.33 178.75 55013.62 88888.00 2011-08-10 14:50:43.500 222 12582.38 178.78 55013.65 88888.00 2011-08-10 14:50:43.625 222 12582.45 178.80 55013.65 88888.00 2011-08-10 14:50:43.750 222 12582.45 178.80 55013.68 88888.00 2011-08-10 14:50:43.875 222 12582.42 178.78 55013.65 88888.00 2011-08-10 14:50:44.000 222 12582.38 178.75 55013.65 88888.00 2011-08-10 14:50:44.125 222 12582.38 178.78 55013.68 88888.00 2011-08-10 14:50:44.250 222 12582.33 178.72 55013.68 88888.00 2011-08-10 14:50:44.375 222 12582.38 178.75 55013.68 88888.00 2011-08-10 14:50:44.500 222 12582.38 178.78 55013.68 88888.00 2011-08-10 14:50:44.625 222 12582.40 178.78 55013.65 88888.00 2011-08-10 14:50:44.750 222 12582.38 178.80 55013.68 88888.00 2011-08-10 14:50:44.875 222 12582.38 178.80 55013.68 88888.00 2011-08-10 14:50:45.000 222 12582.38 178.78 55013.65 88888.00 2011-08-10 14:50:45.125 222 12582.42 178.78 55013.68 88888.00 2011-08-10 14:50:45.250 222 12582.42 178.78 55013.70 88888.00 2011-08-10 14:50:45.375 222 12582.48 178.80 55013.72 88888.00 2011-08-10 14:50:45.500 222 12582.45 178.78 55013.72 88888.00 2011-08-10 14:50:45.625 222 12582.45 178.75 55013.70 88888.00 2011-08-10 14:50:45.750 222 12582.48 178.75 55013.68 88888.00 2011-08-10 14:50:45.875 222 12582.40 178.75 55013.70 88888.00 2011-08-10 14:50:46.000 222 12582.35 178.78 55013.68 88888.00 2011-08-10 14:50:46.125 222 12582.38 178.80 55013.68 88888.00 2011-08-10 14:50:46.250 222 12582.33 178.78 55013.68 88888.00 2011-08-10 14:50:46.375 222 12582.27 178.78 55013.68 88888.00 2011-08-10 14:50:46.500 222 12582.30 178.75 55013.68 88888.00 2011-08-10 14:50:46.625 222 12582.35 178.75 55013.68 88888.00 2011-08-10 14:50:46.750 222 12582.40 178.78 55013.68 88888.00 2011-08-10 14:50:46.875 222 12582.40 178.78 55013.68 88888.00 2011-08-10 14:50:47.000 222 12582.40 178.75 55013.68 88888.00 2011-08-10 14:50:47.125 222 12582.40 178.80 55013.70 88888.00 2011-08-10 14:50:47.250 222 12582.38 178.75 55013.68 88888.00 2011-08-10 14:50:47.375 222 12582.40 178.72 55013.65 88888.00 2011-08-10 14:50:47.500 222 12582.42 178.75 55013.68 88888.00 2011-08-10 14:50:47.625 222 12582.42 178.78 55013.68 88888.00 2011-08-10 14:50:47.750 222 12582.42 178.75 55013.68 88888.00 2011-08-10 14:50:47.875 222 12582.38 178.72 55013.68 88888.00 2011-08-10 14:50:48.000 222 12582.38 178.75 55013.68 88888.00 2011-08-10 14:50:48.125 222 12582.42 178.78 55013.70 88888.00 2011-08-10 14:50:48.250 222 12582.42 178.75 55013.70 88888.00 2011-08-10 14:50:48.375 222 12582.48 178.78 55013.68 88888.00 2011-08-10 14:50:48.500 222 12582.45 178.75 55013.68 88888.00 2011-08-10 14:50:48.625 222 12582.42 178.78 55013.68 88888.00 2011-08-10 14:50:48.750 222 12582.40 178.78 55013.68 88888.00 2011-08-10 14:50:48.875 222 12582.38 178.78 55013.70 88888.00 2011-08-10 14:50:49.000 222 12582.38 178.75 55013.68 88888.00 2011-08-10 14:50:49.125 222 12582.42 178.78 55013.65 88888.00 2011-08-10 14:50:49.250 222 12582.42 178.78 55013.65 88888.00 2011-08-10 14:50:49.375 222 12582.45 178.78 55013.70 88888.00 2011-08-10 14:50:49.500 222 12582.40 178.78 55013.68 88888.00 2011-08-10 14:50:49.625 222 12582.40 178.75 55013.62 88888.00 2011-08-10 14:50:49.750 222 12582.40 178.75 55013.65 88888.00 2011-08-10 14:50:49.875 222 12582.40 178.72 55013.62 88888.00 2011-08-10 14:50:50.000 222 12582.40 178.72 55013.65 88888.00 2011-08-10 14:50:50.125 222 12582.35 178.75 55013.68 88888.00 2011-08-10 14:50:50.250 222 12582.30 178.75 55013.70 88888.00 2011-08-10 14:50:50.375 222 12582.33 178.78 55013.68 88888.00 2011-08-10 14:50:50.500 222 12582.38 178.75 55013.68 88888.00 2011-08-10 14:50:50.625 222 12582.38 178.78 55013.68 88888.00 2011-08-10 14:50:50.750 222 12582.35 178.75 55013.68 88888.00 2011-08-10 14:50:50.875 222 12582.35 178.72 55013.65 88888.00 2011-08-10 14:50:51.000 222 12582.35 178.70 55013.65 88888.00 2011-08-10 14:50:51.125 222 12582.33 178.72 55013.65 88888.00 2011-08-10 14:50:51.250 222 12582.27 178.70 55013.65 88888.00 2011-08-10 14:50:51.375 222 12582.30 178.70 55013.65 88888.00 2011-08-10 14:50:51.500 222 12582.23 178.70 55013.65 88888.00 2011-08-10 14:50:51.625 222 12582.27 178.72 55013.65 88888.00 2011-08-10 14:50:51.750 222 12582.30 178.72 55013.65 88888.00 2011-08-10 14:50:51.875 222 12582.30 178.70 55013.68 88888.00 2011-08-10 14:50:52.000 222 12582.33 178.72 55013.68 88888.00 2011-08-10 14:50:52.125 222 12582.33 178.70 55013.68 88888.00 2011-08-10 14:50:52.250 222 12582.33 178.68 55013.72 88888.00 2011-08-10 14:50:52.375 222 12582.40 178.72 55013.72 88888.00 2011-08-10 14:50:52.500 222 12582.38 178.72 55013.70 88888.00 2011-08-10 14:50:52.625 222 12582.38 178.70 55013.70 88888.00 2011-08-10 14:50:52.750 222 12582.38 178.72 55013.70 88888.00 2011-08-10 14:50:52.875 222 12582.42 178.75 55013.70 88888.00 2011-08-10 14:50:53.000 222 12582.45 178.72 55013.68 88888.00 2011-08-10 14:50:53.125 222 12582.40 178.72 55013.70 88888.00 2011-08-10 14:50:53.250 222 12582.33 178.70 55013.70 88888.00 2011-08-10 14:50:53.375 222 12582.35 178.75 55013.72 88888.00 2011-08-10 14:50:53.500 222 12582.35 178.75 55013.68 88888.00 2011-08-10 14:50:53.625 222 12582.33 178.68 55013.65 88888.00 2011-08-10 14:50:53.750 222 12582.23 178.68 55013.68 88888.00 2011-08-10 14:50:53.875 222 12582.23 178.68 55013.70 88888.00 2011-08-10 14:50:54.000 222 12582.27 178.70 55013.70 88888.00 2011-08-10 14:50:54.125 222 12582.27 178.70 55013.68 88888.00 2011-08-10 14:50:54.250 222 12582.27 178.70 55013.68 88888.00 2011-08-10 14:50:54.375 222 12582.27 178.70 55013.68 88888.00 2011-08-10 14:50:54.500 222 12582.30 178.68 55013.68 88888.00 2011-08-10 14:50:54.625 222 12582.33 178.70 55013.68 88888.00 2011-08-10 14:50:54.750 222 12582.33 178.70 55013.70 88888.00 2011-08-10 14:50:54.875 222 12582.23 178.70 55013.68 88888.00 2011-08-10 14:50:55.000 222 12582.17 178.68 55013.62 88888.00 2011-08-10 14:50:55.125 222 12582.23 178.68 55013.65 88888.00 2011-08-10 14:50:55.250 222 12582.20 178.65 55013.68 88888.00 2011-08-10 14:50:55.375 222 12582.23 178.70 55013.65 88888.00 2011-08-10 14:50:55.500 222 12582.25 178.70 55013.68 88888.00 2011-08-10 14:50:55.625 222 12582.25 178.70 55013.68 88888.00 2011-08-10 14:50:55.750 222 12582.30 178.68 55013.68 88888.00 2011-08-10 14:50:55.875 222 12582.35 178.68 55013.65 88888.00 2011-08-10 14:50:56.000 222 12582.35 178.70 55013.68 88888.00 2011-08-10 14:50:56.125 222 12582.33 178.75 55013.68 88888.00 2011-08-10 14:50:56.250 222 12582.23 178.70 55013.68 88888.00 2011-08-10 14:50:56.375 222 12582.25 178.72 55013.68 88888.00 2011-08-10 14:50:56.500 222 12582.27 178.70 55013.68 88888.00 2011-08-10 14:50:56.625 222 12582.27 178.68 55013.62 88888.00 2011-08-10 14:50:56.750 222 12582.30 178.65 55013.62 88888.00 2011-08-10 14:50:56.875 222 12582.33 178.65 55013.62 88888.00 2011-08-10 14:50:57.000 222 12582.38 178.68 55013.62 88888.00 2011-08-10 14:50:57.125 222 12582.38 178.70 55013.62 88888.00 2011-08-10 14:50:57.250 222 12582.35 178.68 55013.65 88888.00 2011-08-10 14:50:57.375 222 12582.35 178.75 55013.70 88888.00 2011-08-10 14:50:57.500 222 12582.38 178.72 55013.68 88888.00 2011-08-10 14:50:57.625 222 12582.33 178.70 55013.65 88888.00 2011-08-10 14:50:57.750 222 12582.33 178.68 55013.65 88888.00 2011-08-10 14:50:57.875 222 12582.30 178.70 55013.65 88888.00 2011-08-10 14:50:58.000 222 12582.35 178.68 55013.65 88888.00 2011-08-10 14:50:58.125 222 12582.38 178.68 55013.65 88888.00 2011-08-10 14:50:58.250 222 12582.38 178.70 55013.62 88888.00 2011-08-10 14:50:58.375 222 12582.42 178.68 55013.60 88888.00 2011-08-10 14:50:58.500 222 12582.42 178.65 55013.62 88888.00 2011-08-10 14:50:58.625 222 12582.38 178.65 55013.65 88888.00 2011-08-10 14:50:58.750 222 12582.35 178.70 55013.65 88888.00 2011-08-10 14:50:58.875 222 12582.38 178.68 55013.65 88888.00 2011-08-10 14:50:59.000 222 12582.40 178.65 55013.65 88888.00 2011-08-10 14:50:59.125 222 12582.40 178.68 55013.65 88888.00 2011-08-10 14:50:59.250 222 12582.38 178.68 55013.62 88888.00 2011-08-10 14:50:59.375 222 12582.45 178.70 55013.65 88888.00 2011-08-10 14:50:59.500 222 12582.40 178.65 55013.68 88888.00 2011-08-10 14:50:59.625 222 12582.33 178.65 55013.62 88888.00 2011-08-10 14:50:59.750 222 12582.33 178.68 55013.62 88888.00 2011-08-10 14:50:59.875 222 12582.33 178.68 55013.60 88888.00 2011-08-10 14:51:00.000 222 12582.33 178.62 55013.60 88888.00 2011-08-10 14:51:00.125 222 12582.35 178.60 55013.62 88888.00 2011-08-10 14:51:00.250 222 12582.33 178.60 55013.62 88888.00 2011-08-10 14:51:00.375 222 12582.35 178.68 55013.68 88888.00 2011-08-10 14:51:00.500 222 12582.33 178.65 55013.65 88888.00 2011-08-10 14:51:00.625 222 12582.30 178.65 55013.65 88888.00 2011-08-10 14:51:00.750 222 12582.38 178.65 55013.62 88888.00 2011-08-10 14:51:00.875 222 12582.42 178.62 55013.62 88888.00 2011-08-10 14:51:01.000 222 12582.42 178.62 55013.60 88888.00 2011-08-10 14:51:01.125 222 12582.35 178.62 55013.65 88888.00 2011-08-10 14:51:01.250 222 12582.27 178.57 55013.62 88888.00 2011-08-10 14:51:01.375 222 12582.27 178.57 55013.57 88888.00 2011-08-10 14:51:01.500 222 12582.27 178.57 55013.60 88888.00 2011-08-10 14:51:01.625 222 12582.33 178.62 55013.62 88888.00 2011-08-10 14:51:01.750 222 12582.38 178.65 55013.65 88888.00 2011-08-10 14:51:01.875 222 12582.38 178.65 55013.65 88888.00 2011-08-10 14:51:02.000 222 12582.35 178.65 55013.65 88888.00 2011-08-10 14:51:02.125 222 12582.38 178.62 55013.65 88888.00 2011-08-10 14:51:02.250 222 12582.38 178.60 55013.65 88888.00 2011-08-10 14:51:02.375 222 12582.40 178.60 55013.62 88888.00 2011-08-10 14:51:02.500 222 12582.40 178.60 55013.62 88888.00 2011-08-10 14:51:02.625 222 12582.38 178.55 55013.62 88888.00 2011-08-10 14:51:02.750 222 12582.33 178.55 55013.62 88888.00 2011-08-10 14:51:02.875 222 12582.38 178.60 55013.65 88888.00 2011-08-10 14:51:03.000 222 12582.40 178.65 55013.65 88888.00 2011-08-10 14:51:03.125 222 12582.40 178.62 55013.65 88888.00 2011-08-10 14:51:03.250 222 12582.33 178.60 55013.65 88888.00 2011-08-10 14:51:03.375 222 12582.40 178.60 55013.65 88888.00 2011-08-10 14:51:03.500 222 12582.45 178.60 55013.62 88888.00 2011-08-10 14:51:03.625 222 12582.42 178.57 55013.60 88888.00 2011-08-10 14:51:03.750 222 12582.38 178.60 55013.60 88888.00 2011-08-10 14:51:03.875 222 12582.35 178.60 55013.62 88888.00 2011-08-10 14:51:04.000 222 12582.35 178.57 55013.60 88888.00 2011-08-10 14:51:04.125 222 12582.33 178.60 55013.62 88888.00 2011-08-10 14:51:04.250 222 12582.35 178.60 55013.65 88888.00 2011-08-10 14:51:04.375 222 12582.42 178.60 55013.65 88888.00 2011-08-10 14:51:04.500 222 12582.42 178.57 55013.65 88888.00 2011-08-10 14:51:04.625 222 12582.42 178.60 55013.62 88888.00 2011-08-10 14:51:04.750 222 12582.40 178.55 55013.62 88888.00 2011-08-10 14:51:04.875 222 12582.42 178.60 55013.62 88888.00 2011-08-10 14:51:05.000 222 12582.42 178.57 55013.60 88888.00 2011-08-10 14:51:05.125 222 12582.40 178.60 55013.62 88888.00 2011-08-10 14:51:05.250 222 12582.38 178.60 55013.65 88888.00 2011-08-10 14:51:05.375 222 12582.35 178.57 55013.60 88888.00 2011-08-10 14:51:05.500 222 12582.35 178.57 55013.60 88888.00 2011-08-10 14:51:05.625 222 12582.35 178.60 55013.62 88888.00 2011-08-10 14:51:05.750 222 12582.38 178.60 55013.65 88888.00 2011-08-10 14:51:05.875 222 12582.38 178.57 55013.65 88888.00 2011-08-10 14:51:06.000 222 12582.35 178.55 55013.62 88888.00 2011-08-10 14:51:06.125 222 12582.40 178.57 55013.62 88888.00 2011-08-10 14:51:06.250 222 12582.40 178.55 55013.62 88888.00 2011-08-10 14:51:06.375 222 12582.38 178.55 55013.60 88888.00 2011-08-10 14:51:06.500 222 12582.33 178.55 55013.60 88888.00 2011-08-10 14:51:06.625 222 12582.38 178.57 55013.60 88888.00 2011-08-10 14:51:06.750 222 12582.45 178.57 55013.62 88888.00 2011-08-10 14:51:06.875 222 12582.42 178.57 55013.62 88888.00 2011-08-10 14:51:07.000 222 12582.40 178.60 55013.60 88888.00 2011-08-10 14:51:07.125 222 12582.40 178.55 55013.62 88888.00 2011-08-10 14:51:07.250 222 12582.38 178.55 55013.62 88888.00 2011-08-10 14:51:07.375 222 12582.38 178.60 55013.62 88888.00 2011-08-10 14:51:07.500 222 12582.35 178.60 55013.60 88888.00 2011-08-10 14:51:07.625 222 12582.38 178.57 55013.62 88888.00 2011-08-10 14:51:07.750 222 12582.38 178.55 55013.62 88888.00 2011-08-10 14:51:07.875 222 12582.40 178.55 55013.62 88888.00 2011-08-10 14:51:08.000 222 12582.42 178.55 55013.60 88888.00 2011-08-10 14:51:08.125 222 12582.42 178.55 55013.62 88888.00 2011-08-10 14:51:08.250 222 12582.40 178.53 55013.62 88888.00 2011-08-10 14:51:08.375 222 12582.45 178.55 55013.62 88888.00 2011-08-10 14:51:08.500 222 12582.42 178.57 55013.65 88888.00 2011-08-10 14:51:08.625 222 12582.38 178.57 55013.62 88888.00 2011-08-10 14:51:08.750 222 12582.33 178.53 55013.60 88888.00 2011-08-10 14:51:08.875 222 12582.33 178.55 55013.62 88888.00 2011-08-10 14:51:09.000 222 12582.33 178.60 55013.60 88888.00 2011-08-10 14:51:09.125 222 12582.35 178.57 55013.60 88888.00 2011-08-10 14:51:09.250 222 12582.33 178.57 55013.60 88888.00 2011-08-10 14:51:09.375 222 12582.30 178.53 55013.57 88888.00 2011-08-10 14:51:09.500 222 12582.33 178.53 55013.60 88888.00 2011-08-10 14:51:09.625 222 12582.40 178.57 55013.62 88888.00 2011-08-10 14:51:09.750 222 12582.33 178.55 55013.62 88888.00 2011-08-10 14:51:09.875 222 12582.25 178.55 55013.60 88888.00 2011-08-10 14:51:10.000 222 12582.25 178.53 55013.60 88888.00 2011-08-10 14:51:10.125 222 12582.23 178.53 55013.62 88888.00 2011-08-10 14:51:10.250 222 12582.27 178.53 55013.62 88888.00 2011-08-10 14:51:10.375 222 12582.35 178.50 55013.60 88888.00 2011-08-10 14:51:10.500 222 12582.33 178.50 55013.60 88888.00 2011-08-10 14:51:10.625 222 12582.35 178.50 55013.62 88888.00 2011-08-10 14:51:10.750 222 12582.30 178.55 55013.62 88888.00 2011-08-10 14:51:10.875 222 12582.35 178.55 55013.62 88888.00 2011-08-10 14:51:11.000 222 12582.38 178.53 55013.62 88888.00 2011-08-10 14:51:11.125 222 12582.35 178.55 55013.60 88888.00 2011-08-10 14:51:11.250 222 12582.30 178.55 55013.62 88888.00 2011-08-10 14:51:11.375 222 12582.38 178.57 55013.65 88888.00 2011-08-10 14:51:11.500 222 12582.40 178.53 55013.65 88888.00 2011-08-10 14:51:11.625 222 12582.42 178.55 55013.65 88888.00 2011-08-10 14:51:11.750 222 12582.40 178.57 55013.62 88888.00 2011-08-10 14:51:11.875 222 12582.33 178.55 55013.60 88888.00 2011-08-10 14:51:12.000 222 12582.27 178.47 55013.60 88888.00 2011-08-10 14:51:12.125 222 12582.23 178.53 55013.62 88888.00 2011-08-10 14:51:12.250 222 12582.17 178.53 55013.65 88888.00 2011-08-10 14:51:12.375 222 12582.25 178.57 55013.68 88888.00 2011-08-10 14:51:12.500 222 12582.23 178.57 55013.62 88888.00 2011-08-10 14:51:12.625 222 12582.23 178.55 55013.62 88888.00 2011-08-10 14:51:12.750 222 12582.23 178.55 55013.62 88888.00 2011-08-10 14:51:12.875 222 12582.23 178.53 55013.62 88888.00 2011-08-10 14:51:13.000 222 12582.23 178.50 55013.60 88888.00 2011-08-10 14:51:13.125 222 12582.25 178.55 55013.60 88888.00 2011-08-10 14:51:13.250 222 12582.25 178.53 55013.60 88888.00 2011-08-10 14:51:13.375 222 12582.25 178.50 55013.57 88888.00 2011-08-10 14:51:13.500 222 12582.35 178.53 55013.60 88888.00 2011-08-10 14:51:13.625 222 12582.40 178.55 55013.62 88888.00 2011-08-10 14:51:13.750 222 12582.40 178.55 55013.62 88888.00 2011-08-10 14:51:13.875 222 12582.40 178.53 55013.62 88888.00 2011-08-10 14:51:14.000 222 12582.40 178.55 55013.60 88888.00 2011-08-10 14:51:14.125 222 12582.42 178.53 55013.60 88888.00 2011-08-10 14:51:14.250 222 12582.38 178.50 55013.60 88888.00 2011-08-10 14:51:14.375 222 12582.38 178.53 55013.60 88888.00 2011-08-10 14:51:14.500 222 12582.40 178.53 55013.62 88888.00 2011-08-10 14:51:14.625 222 12582.42 178.53 55013.62 88888.00 2011-08-10 14:51:14.750 222 12582.38 178.53 55013.62 88888.00 2011-08-10 14:51:14.875 222 12582.38 178.53 55013.62 88888.00 2011-08-10 14:51:15.000 222 12582.35 178.55 55013.62 88888.00 2011-08-10 14:51:15.125 222 12582.33 178.55 55013.62 88888.00 2011-08-10 14:51:15.250 222 12582.30 178.53 55013.60 88888.00 2011-08-10 14:51:15.375 222 12582.33 178.53 55013.60 88888.00 2011-08-10 14:51:15.500 222 12582.33 178.53 55013.60 88888.00 2011-08-10 14:51:15.625 222 12582.30 178.50 55013.57 88888.00 2011-08-10 14:51:15.750 222 12582.30 178.50 55013.57 88888.00 2011-08-10 14:51:15.875 222 12582.33 178.50 55013.60 88888.00 2011-08-10 14:51:16.000 222 12582.38 178.50 55013.60 88888.00 2011-08-10 14:51:16.125 222 12582.35 178.53 55013.60 88888.00 2011-08-10 14:51:16.250 222 12582.30 178.53 55013.60 88888.00 2011-08-10 14:51:16.375 222 12582.30 178.53 55013.62 88888.00 2011-08-10 14:51:16.500 222 12582.33 178.50 55013.62 88888.00 2011-08-10 14:51:16.625 222 12582.33 178.47 55013.60 88888.00 2011-08-10 14:51:16.750 222 12582.33 178.47 55013.60 88888.00 2011-08-10 14:51:16.875 222 12582.27 178.45 55013.60 88888.00 2011-08-10 14:51:17.000 222 12582.25 178.47 55013.60 88888.00 2011-08-10 14:51:17.125 222 12582.33 178.50 55013.65 88888.00 2011-08-10 14:51:17.250 222 12582.35 178.47 55013.62 88888.00 2011-08-10 14:51:17.375 222 12582.35 178.47 55013.57 88888.00 2011-08-10 14:51:17.500 222 12582.33 178.47 55013.60 88888.00 2011-08-10 14:51:17.625 222 12582.30 178.45 55013.62 88888.00 2011-08-10 14:51:17.750 222 12582.27 178.43 55013.60 88888.00 2011-08-10 14:51:17.875 222 12582.25 178.47 55013.62 88888.00 2011-08-10 14:51:18.000 222 12582.27 178.50 55013.65 88888.00 2011-08-10 14:51:18.125 222 12582.35 178.50 55013.62 88888.00 2011-08-10 14:51:18.250 222 12582.33 178.50 55013.62 88888.00 2011-08-10 14:51:18.375 222 12582.33 178.50 55013.65 88888.00 2011-08-10 14:51:18.500 222 12582.27 178.47 55013.62 88888.00 2011-08-10 14:51:18.625 222 12582.33 178.47 55013.60 88888.00 2011-08-10 14:51:18.750 222 12582.35 178.45 55013.60 88888.00 2011-08-10 14:51:18.875 222 12582.35 178.47 55013.60 88888.00 2011-08-10 14:51:19.000 222 12582.38 178.50 55013.62 88888.00 2011-08-10 14:51:19.125 222 12582.42 178.50 55013.62 88888.00 2011-08-10 14:51:19.250 222 12582.35 178.50 55013.60 88888.00 2011-08-10 14:51:19.375 222 12582.38 178.47 55013.62 88888.00 2011-08-10 14:51:19.500 222 12582.38 178.45 55013.60 88888.00 2011-08-10 14:51:19.625 222 12582.42 178.43 55013.60 88888.00 2011-08-10 14:51:19.750 222 12582.40 178.45 55013.60 88888.00 2011-08-10 14:51:19.875 222 12582.45 178.47 55013.62 88888.00 2011-08-10 14:51:20.000 222 12582.50 178.47 55013.60 88888.00 2011-08-10 14:51:20.125 222 12582.48 178.45 55013.60 88888.00 2011-08-10 14:51:20.250 222 12582.35 178.43 55013.60 88888.00 2011-08-10 14:51:20.375 222 12582.33 178.43 55013.57 88888.00 2011-08-10 14:51:20.500 222 12582.35 178.45 55013.60 88888.00 2011-08-10 14:51:20.625 222 12582.35 178.47 55013.60 88888.00 2011-08-10 14:51:20.750 222 12582.33 178.45 55013.57 88888.00 2011-08-10 14:51:20.875 222 12582.33 178.43 55013.57 88888.00 2011-08-10 14:51:21.000 222 12582.35 178.40 55013.57 88888.00 2011-08-10 14:51:21.125 222 12582.38 178.43 55013.60 88888.00 2011-08-10 14:51:21.250 222 12582.33 178.40 55013.60 88888.00 2011-08-10 14:51:21.375 222 12582.35 178.40 55013.60 88888.00 2011-08-10 14:51:21.500 222 12582.35 178.40 55013.60 88888.00 2011-08-10 14:51:21.625 222 12582.35 178.43 55013.60 88888.00 2011-08-10 14:51:21.750 222 12582.35 178.45 55013.60 88888.00 2011-08-10 14:51:21.875 222 12582.38 178.40 55013.57 88888.00 2011-08-10 14:51:22.000 222 12582.35 178.43 55013.62 88888.00 2011-08-10 14:51:22.125 222 12582.35 178.45 55013.62 88888.00 2011-08-10 14:51:22.250 222 12582.35 178.40 55013.62 88888.00 2011-08-10 14:51:22.375 222 12582.42 178.45 55013.65 88888.00 2011-08-10 14:51:22.500 222 12582.42 178.43 55013.62 88888.00 2011-08-10 14:51:22.625 222 12582.40 178.43 55013.60 88888.00 2011-08-10 14:51:22.750 222 12582.38 178.43 55013.60 88888.00 2011-08-10 14:51:22.875 222 12582.38 178.45 55013.62 88888.00 2011-08-10 14:51:23.000 222 12582.38 178.43 55013.62 88888.00 2011-08-10 14:51:23.125 222 12582.42 178.43 55013.60 88888.00 2011-08-10 14:51:23.250 222 12582.45 178.40 55013.57 88888.00 2011-08-10 14:51:23.375 222 12582.42 178.40 55013.57 88888.00 2011-08-10 14:51:23.500 222 12582.40 178.38 55013.57 88888.00 2011-08-10 14:51:23.625 222 12582.33 178.38 55013.60 88888.00 2011-08-10 14:51:23.750 222 12582.35 178.40 55013.60 88888.00 2011-08-10 14:51:23.875 222 12582.42 178.43 55013.60 88888.00 2011-08-10 14:51:24.000 222 12582.42 178.45 55013.60 88888.00 2011-08-10 14:51:24.125 222 12582.40 178.43 55013.60 88888.00 2011-08-10 14:51:24.250 222 12582.35 178.43 55013.62 88888.00 2011-08-10 14:51:24.375 222 12582.33 178.40 55013.57 88888.00 2011-08-10 14:51:24.500 222 12582.33 178.38 55013.60 88888.00 2011-08-10 14:51:24.625 222 12582.38 178.40 55013.62 88888.00 2011-08-10 14:51:24.750 222 12582.35 178.40 55013.65 88888.00 2011-08-10 14:51:24.875 222 12582.38 178.43 55013.65 88888.00 2011-08-10 14:51:25.000 222 12582.45 178.43 55013.62 88888.00 2011-08-10 14:51:25.125 222 12582.48 178.40 55013.68 88888.00 2011-08-10 14:51:25.250 222 12582.42 178.40 55013.65 88888.00 2011-08-10 14:51:25.375 222 12582.40 178.38 55013.62 88888.00 2011-08-10 14:51:25.500 222 12582.40 178.38 55013.60 88888.00 2011-08-10 14:51:25.625 222 12582.40 178.40 55013.60 88888.00 2011-08-10 14:51:25.750 222 12582.38 178.43 55013.60 88888.00 2011-08-10 14:51:25.875 222 12582.35 178.40 55013.60 88888.00 2011-08-10 14:51:26.000 222 12582.38 178.40 55013.57 88888.00 2011-08-10 14:51:26.125 222 12582.42 178.40 55013.60 88888.00 2011-08-10 14:51:26.250 222 12582.40 178.35 55013.62 88888.00 2011-08-10 14:51:26.375 222 12582.38 178.38 55013.62 88888.00 2011-08-10 14:51:26.500 222 12582.35 178.38 55013.60 88888.00 2011-08-10 14:51:26.625 222 12582.33 178.38 55013.62 88888.00 2011-08-10 14:51:26.750 222 12582.33 178.38 55013.60 88888.00 2011-08-10 14:51:26.875 222 12582.35 178.38 55013.60 88888.00 2011-08-10 14:51:27.000 222 12582.40 178.38 55013.60 88888.00 2011-08-10 14:51:27.125 222 12582.38 178.35 55013.62 88888.00 2011-08-10 14:51:27.250 222 12582.35 178.35 55013.60 88888.00 2011-08-10 14:51:27.375 222 12582.38 178.40 55013.62 88888.00 2011-08-10 14:51:27.500 222 12582.35 178.40 55013.60 88888.00 2011-08-10 14:51:27.625 222 12582.35 178.40 55013.62 88888.00 2011-08-10 14:51:27.750 222 12582.38 178.38 55013.60 88888.00 2011-08-10 14:51:27.875 222 12582.38 178.38 55013.60 88888.00 2011-08-10 14:51:28.000 222 12582.35 178.38 55013.62 88888.00 2011-08-10 14:51:28.125 222 12582.33 178.35 55013.60 88888.00 2011-08-10 14:51:28.250 222 12582.25 178.35 55013.62 88888.00 2011-08-10 14:51:28.375 222 12582.27 178.32 55013.60 88888.00 2011-08-10 14:51:28.500 222 12582.25 178.35 55013.60 88888.00 2011-08-10 14:51:28.625 222 12582.27 178.38 55013.60 88888.00 2011-08-10 14:51:28.750 222 12582.30 178.35 55013.60 88888.00 2011-08-10 14:51:28.875 222 12582.30 178.35 55013.60 88888.00 2011-08-10 14:51:29.000 222 12582.25 178.35 55013.60 88888.00 2011-08-10 14:51:29.125 222 12582.25 178.35 55013.60 88888.00 2011-08-10 14:51:29.250 222 12582.23 178.35 55013.60 88888.00 2011-08-10 14:51:29.375 222 12582.25 178.35 55013.60 88888.00 2011-08-10 14:51:29.500 222 12582.27 178.30 55013.57 88888.00 2011-08-10 14:51:29.625 222 12582.33 178.30 55013.60 88888.00 2011-08-10 14:51:29.750 222 12582.35 178.32 55013.60 88888.00 2011-08-10 14:51:29.875 222 12582.30 178.32 55013.60 88888.00 2011-08-10 14:51:30.000 222 12582.30 178.30 55013.57 88888.00 2011-08-10 14:51:30.125 222 12582.33 178.32 55013.60 88888.00 2011-08-10 14:51:30.250 222 12582.30 178.32 55013.60 88888.00 2011-08-10 14:51:30.375 222 12582.27 178.32 55013.62 88888.00 2011-08-10 14:51:30.500 222 12582.23 178.32 55013.62 88888.00 2011-08-10 14:51:30.625 222 12582.27 178.30 55013.62 88888.00 2011-08-10 14:51:30.750 222 12582.30 178.32 55013.62 88888.00 2011-08-10 14:51:30.875 222 12582.25 178.32 55013.62 88888.00 2011-08-10 14:51:31.000 222 12582.27 178.32 55013.60 88888.00 2011-08-10 14:51:31.125 222 12582.20 178.30 55013.60 88888.00 2011-08-10 14:51:31.250 222 12582.10 178.32 55013.62 88888.00 2011-08-10 14:51:31.375 222 12582.10 178.32 55013.62 88888.00 2011-08-10 14:51:31.500 222 12582.15 178.32 55013.60 88888.00 2011-08-10 14:51:31.625 222 12582.15 178.32 55013.60 88888.00 2011-08-10 14:51:31.750 222 12582.15 178.30 55013.60 88888.00 2011-08-10 14:51:31.875 222 12582.15 178.30 55013.60 88888.00 2011-08-10 14:51:32.000 222 12582.17 178.32 55013.60 88888.00 2011-08-10 14:51:32.125 222 12582.23 178.32 55013.60 88888.00 2011-08-10 14:51:32.250 222 12582.20 178.28 55013.60 88888.00 2011-08-10 14:51:32.375 222 12582.20 178.28 55013.60 88888.00 2011-08-10 14:51:32.500 222 12582.23 178.30 55013.60 88888.00 2011-08-10 14:51:32.625 222 12582.27 178.30 55013.62 88888.00 2011-08-10 14:51:32.750 222 12582.25 178.28 55013.60 88888.00 2011-08-10 14:51:32.875 222 12582.17 178.25 55013.60 88888.00 2011-08-10 14:51:33.000 222 12582.20 178.28 55013.60 88888.00 2011-08-10 14:51:33.125 222 12582.27 178.30 55013.60 88888.00 2011-08-10 14:51:33.250 222 12582.23 178.28 55013.60 88888.00 2011-08-10 14:51:33.375 222 12582.33 178.30 55013.62 88888.00 2011-08-10 14:51:33.500 222 12582.38 178.25 55013.60 88888.00 2011-08-10 14:51:33.625 222 12582.33 178.25 55013.57 88888.00 2011-08-10 14:51:33.750 222 12582.30 178.28 55013.60 88888.00 2011-08-10 14:51:33.875 222 12582.35 178.28 55013.60 88888.00 2011-08-10 14:51:34.000 222 12582.38 178.22 55013.57 88888.00 2011-08-10 14:51:34.125 222 12582.35 178.28 55013.60 88888.00 2011-08-10 14:51:34.250 222 12582.25 178.25 55013.57 88888.00 2011-08-10 14:51:34.375 222 12582.27 178.22 55013.57 88888.00 2011-08-10 14:51:34.500 222 12582.33 178.25 55013.55 88888.00 2011-08-10 14:51:34.625 222 12582.35 178.28 55013.57 88888.00 2011-08-10 14:51:34.750 222 12582.40 178.30 55013.60 88888.00 2011-08-10 14:51:34.875 222 12582.38 178.28 55013.60 88888.00 2011-08-10 14:51:35.000 222 12582.33 178.28 55013.57 88888.00 2011-08-10 14:51:35.125 222 12582.33 178.28 55013.57 88888.00 2011-08-10 14:51:35.250 222 12582.27 178.22 55013.60 88888.00 2011-08-10 14:51:35.375 222 12582.27 178.25 55013.57 88888.00 2011-08-10 14:51:35.500 222 12582.33 178.22 55013.60 88888.00 2011-08-10 14:51:35.625 222 12582.33 178.22 55013.60 88888.00 2011-08-10 14:51:35.750 222 12582.33 178.22 55013.57 88888.00 2011-08-10 14:51:35.875 222 12582.27 178.25 55013.57 88888.00 2011-08-10 14:51:36.000 222 12582.30 178.25 55013.60 88888.00 2011-08-10 14:51:36.125 222 12582.35 178.22 55013.57 88888.00 2011-08-10 14:51:36.250 222 12582.35 178.20 55013.57 88888.00 2011-08-10 14:51:36.375 222 12582.38 178.22 55013.60 88888.00 2011-08-10 14:51:36.500 222 12582.40 178.25 55013.60 88888.00 2011-08-10 14:51:36.625 222 12582.38 178.22 55013.60 88888.00 2011-08-10 14:51:36.750 222 12582.30 178.22 55013.60 88888.00 2011-08-10 14:51:36.875 222 12582.30 178.25 55013.60 88888.00 2011-08-10 14:51:37.000 222 12582.33 178.25 55013.60 88888.00 2011-08-10 14:51:37.125 222 12582.40 178.25 55013.60 88888.00 2011-08-10 14:51:37.250 222 12582.38 178.22 55013.60 88888.00 2011-08-10 14:51:37.375 222 12582.38 178.22 55013.57 88888.00 2011-08-10 14:51:37.500 222 12582.30 178.22 55013.60 88888.00 2011-08-10 14:51:37.625 222 12582.33 178.22 55013.60 88888.00 2011-08-10 14:51:37.750 222 12582.35 178.25 55013.60 88888.00 2011-08-10 14:51:37.875 222 12582.35 178.22 55013.60 88888.00 2011-08-10 14:51:38.000 222 12582.27 178.18 55013.60 88888.00 2011-08-10 14:51:38.125 222 12582.25 178.18 55013.60 88888.00 2011-08-10 14:51:38.250 222 12582.33 178.15 55013.57 88888.00 2011-08-10 14:51:38.375 222 12582.35 178.18 55013.57 88888.00 2011-08-10 14:51:38.500 222 12582.38 178.22 55013.60 88888.00 2011-08-10 14:51:38.625 222 12582.38 178.25 55013.60 88888.00 2011-08-10 14:51:38.750 222 12582.38 178.25 55013.60 88888.00 2011-08-10 14:51:38.875 222 12582.38 178.22 55013.60 88888.00 2011-08-10 14:51:39.000 222 12582.40 178.20 55013.60 88888.00 2011-08-10 14:51:39.125 222 12582.38 178.18 55013.60 88888.00 2011-08-10 14:51:39.250 222 12582.33 178.18 55013.60 88888.00 2011-08-10 14:51:39.375 222 12582.33 178.15 55013.60 88888.00 2011-08-10 14:51:39.500 222 12582.30 178.15 55013.57 88888.00 2011-08-10 14:51:39.625 222 12582.30 178.18 55013.60 88888.00 2011-08-10 14:51:39.750 222 12582.35 178.20 55013.60 88888.00 2011-08-10 14:51:39.875 222 12582.38 178.20 55013.60 88888.00 2011-08-10 14:51:40.000 222 12582.40 178.15 55013.60 88888.00 2011-08-10 14:51:40.125 222 12582.40 178.15 55013.62 88888.00 2011-08-10 14:51:40.250 222 12582.35 178.15 55013.60 88888.00 2011-08-10 14:51:40.375 222 12582.30 178.15 55013.62 88888.00 2011-08-10 14:51:40.500 222 12582.27 178.12 55013.60 88888.00 2011-08-10 14:51:40.625 222 12582.35 178.18 55013.60 88888.00 2011-08-10 14:51:40.750 222 12582.35 178.18 55013.60 88888.00 2011-08-10 14:51:40.875 222 12582.35 178.15 55013.57 88888.00 2011-08-10 14:51:41.000 222 12582.35 178.15 55013.57 88888.00 2011-08-10 14:51:41.125 222 12582.35 178.12 55013.60 88888.00 2011-08-10 14:51:41.250 222 12582.33 178.12 55013.60 88888.00 2011-08-10 14:51:41.375 222 12582.35 178.12 55013.57 88888.00 2011-08-10 14:51:41.500 222 12582.33 178.12 55013.57 88888.00 2011-08-10 14:51:41.625 222 12582.35 178.10 55013.57 88888.00 2011-08-10 14:51:41.750 222 12582.30 178.07 55013.57 88888.00 2011-08-10 14:51:41.875 222 12582.27 178.05 55013.57 88888.00 2011-08-10 14:51:42.000 222 12582.30 178.03 55013.57 88888.00 2011-08-10 14:51:42.125 222 12582.33 178.07 55013.60 88888.00 2011-08-10 14:51:42.250 222 12582.30 178.07 55013.60 88888.00 2011-08-10 14:51:42.375 222 12582.27 178.05 55013.57 88888.00 2011-08-10 14:51:42.500 222 12582.25 178.07 55013.60 88888.00 2011-08-10 14:51:42.625 222 12582.30 178.10 55013.62 88888.00 2011-08-10 14:51:42.750 222 12582.33 178.10 55013.62 88888.00 2011-08-10 14:51:42.875 222 12582.33 178.05 55013.62 88888.00 2011-08-10 14:51:43.000 222 12582.30 178.03 55013.60 88888.00 2011-08-10 14:51:43.125 222 12582.25 178.05 55013.62 88888.00 2011-08-10 14:51:43.250 222 12582.23 178.05 55013.62 88888.00 2011-08-10 14:51:43.375 222 12582.30 178.07 55013.62 88888.00 2011-08-10 14:51:43.500 222 12582.30 178.03 55013.60 88888.00 2011-08-10 14:51:43.625 222 12582.30 178.00 55013.60 88888.00 2011-08-10 14:51:43.750 222 12582.30 178.05 55013.60 88888.00 2011-08-10 14:51:43.875 222 12582.30 178.03 55013.60 88888.00 2011-08-10 14:51:44.000 222 12582.30 178.05 55013.60 88888.00 2011-08-10 14:51:44.125 222 12582.27 178.03 55013.62 88888.00 2011-08-10 14:51:44.250 222 12582.20 178.03 55013.62 88888.00 2011-08-10 14:51:44.375 222 12582.23 178.07 55013.60 88888.00 2011-08-10 14:51:44.500 222 12582.25 178.05 55013.62 88888.00 2011-08-10 14:51:44.625 222 12582.23 178.03 55013.62 88888.00 2011-08-10 14:51:44.750 222 12582.20 178.03 55013.62 88888.00 2011-08-10 14:51:44.875 222 12582.25 178.05 55013.62 88888.00 2011-08-10 14:51:45.000 222 12582.33 178.05 55013.62 88888.00 2011-08-10 14:51:45.125 222 12582.25 178.05 55013.62 88888.00 2011-08-10 14:51:45.250 222 12582.17 178.00 55013.62 88888.00 2011-08-10 14:51:45.375 222 12582.23 178.05 55013.62 88888.00 2011-08-10 14:51:45.500 222 12582.17 178.03 55013.62 88888.00 2011-08-10 14:51:45.625 222 12582.20 178.03 55013.62 88888.00 2011-08-10 14:51:45.750 222 12582.20 178.00 55013.62 88888.00 2011-08-10 14:51:45.875 222 12582.20 178.00 55013.60 88888.00 2011-08-10 14:51:46.000 222 12582.25 178.03 55013.60 88888.00 2011-08-10 14:51:46.125 222 12582.33 178.00 55013.60 88888.00 2011-08-10 14:51:46.250 222 12582.30 177.95 55013.60 88888.00 2011-08-10 14:51:46.375 222 12582.30 177.90 55013.60 88888.00 2011-08-10 14:51:46.500 222 12582.30 177.90 55013.57 88888.00 2011-08-10 14:51:46.625 222 12582.33 177.95 55013.60 88888.00 2011-08-10 14:51:46.750 222 12582.30 177.97 55013.62 88888.00 2011-08-10 14:51:46.875 222 12582.30 177.97 55013.60 88888.00 2011-08-10 14:51:47.000 222 12582.35 177.95 55013.60 88888.00 2011-08-10 14:51:47.125 222 12582.38 177.95 55013.62 88888.00 2011-08-10 14:51:47.250 222 12582.30 177.90 55013.65 88888.00 2011-08-10 14:51:47.375 222 12582.27 177.93 55013.62 88888.00 2011-08-10 14:51:47.500 222 12582.27 177.95 55013.65 88888.00 2011-08-10 14:51:47.625 222 12582.30 177.95 55013.65 88888.00 2011-08-10 14:51:47.750 222 12582.27 177.93 55013.62 88888.00 2011-08-10 14:51:47.875 222 12582.17 177.88 55013.65 88888.00 2011-08-10 14:51:48.000 222 12582.10 177.90 55013.65 88888.00 2011-08-10 14:51:48.125 222 12582.10 177.93 55013.68 88888.00 2011-08-10 14:51:48.250 222 12582.15 177.93 55013.65 88888.00 2011-08-10 14:51:48.375 222 12582.27 177.93 55013.65 88888.00 2011-08-10 14:51:48.500 222 12582.23 177.97 55013.65 88888.00 2011-08-10 14:51:48.625 222 12582.20 177.95 55013.68 88888.00 2011-08-10 14:51:48.750 222 12582.20 177.93 55013.65 88888.00 2011-08-10 14:51:48.875 222 12582.23 177.90 55013.68 88888.00 2011-08-10 14:51:49.000 222 12582.25 177.90 55013.68 88888.00 2011-08-10 14:51:49.125 222 12582.33 177.95 55013.70 88888.00 2011-08-10 14:51:49.250 222 12582.27 177.95 55013.68 88888.00 2011-08-10 14:51:49.375 222 12582.23 177.93 55013.65 88888.00 2011-08-10 14:51:49.500 222 12582.15 177.90 55013.65 88888.00 2011-08-10 14:51:49.625 222 12582.15 177.88 55013.68 88888.00 2011-08-10 14:51:49.750 222 12582.20 177.90 55013.68 88888.00 2011-08-10 14:51:49.875 222 12582.23 177.93 55013.65 88888.00 2011-08-10 14:51:50.000 222 12582.25 177.95 55013.68 88888.00 2011-08-10 14:51:50.125 222 12582.27 177.93 55013.65 88888.00 2011-08-10 14:51:50.250 222 12582.20 177.88 55013.68 88888.00 2011-08-10 14:51:50.375 222 12582.20 177.85 55013.68 88888.00 2011-08-10 14:51:50.500 222 12582.20 177.88 55013.70 88888.00 2011-08-10 14:51:50.625 222 12582.20 177.88 55013.70 88888.00 2011-08-10 14:51:50.750 222 12582.15 177.85 55013.68 88888.00 2011-08-10 14:51:50.875 222 12582.17 177.90 55013.68 88888.00 2011-08-10 14:51:51.000 222 12582.20 177.88 55013.65 88888.00 2011-08-10 14:51:51.125 222 12582.25 177.90 55013.65 88888.00 2011-08-10 14:51:51.250 222 12582.23 177.88 55013.68 88888.00 2011-08-10 14:51:51.375 222 12582.25 177.88 55013.65 88888.00 2011-08-10 14:51:51.500 222 12582.33 177.88 55013.65 88888.00 2011-08-10 14:51:51.625 222 12582.33 177.88 55013.65 88888.00 2011-08-10 14:51:51.750 222 12582.35 177.88 55013.65 88888.00 2011-08-10 14:51:51.875 222 12582.33 177.88 55013.65 88888.00 2011-08-10 14:51:52.000 222 12582.27 177.88 55013.65 88888.00 2011-08-10 14:51:52.125 222 12582.27 177.88 55013.65 88888.00 2011-08-10 14:51:52.250 222 12582.33 177.88 55013.65 88888.00 2011-08-10 14:51:52.375 222 12582.35 177.90 55013.68 88888.00 2011-08-10 14:51:52.500 222 12582.30 177.90 55013.65 88888.00 2011-08-10 14:51:52.625 222 12582.23 177.90 55013.65 88888.00 2011-08-10 14:51:52.750 222 12582.25 177.85 55013.65 88888.00 2011-08-10 14:51:52.875 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:51:53.000 222 12582.33 177.88 55013.60 88888.00 2011-08-10 14:51:53.125 222 12582.30 177.88 55013.62 88888.00 2011-08-10 14:51:53.250 222 12582.27 177.85 55013.62 88888.00 2011-08-10 14:51:53.375 222 12582.33 177.82 55013.60 88888.00 2011-08-10 14:51:53.500 222 12582.33 177.85 55013.62 88888.00 2011-08-10 14:51:53.625 222 12582.30 177.88 55013.62 88888.00 2011-08-10 14:51:53.750 222 12582.23 177.85 55013.65 88888.00 2011-08-10 14:51:53.875 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:51:54.000 222 12582.30 177.82 55013.65 88888.00 2011-08-10 14:51:54.125 222 12582.30 177.82 55013.65 88888.00 2011-08-10 14:51:54.250 222 12582.30 177.85 55013.65 88888.00 2011-08-10 14:51:54.375 222 12582.27 177.82 55013.62 88888.00 2011-08-10 14:51:54.500 222 12582.25 177.82 55013.62 88888.00 2011-08-10 14:51:54.625 222 12582.27 177.88 55013.65 88888.00 2011-08-10 14:51:54.750 222 12582.23 177.85 55013.65 88888.00 2011-08-10 14:51:54.875 222 12582.20 177.82 55013.65 88888.00 2011-08-10 14:51:55.000 222 12582.23 177.82 55013.65 88888.00 2011-08-10 14:51:55.125 222 12582.25 177.85 55013.65 88888.00 2011-08-10 14:51:55.250 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:51:55.375 222 12582.30 177.85 55013.60 88888.00 2011-08-10 14:51:55.500 222 12582.27 177.88 55013.62 88888.00 2011-08-10 14:51:55.625 222 12582.27 177.85 55013.62 88888.00 2011-08-10 14:51:55.750 222 12582.25 177.90 55013.62 88888.00 2011-08-10 14:51:55.875 222 12582.25 177.90 55013.65 88888.00 2011-08-10 14:51:56.000 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:51:56.125 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:51:56.250 222 12582.20 177.85 55013.65 88888.00 2011-08-10 14:51:56.375 222 12582.27 177.93 55013.68 88888.00 2011-08-10 14:51:56.500 222 12582.25 177.88 55013.68 88888.00 2011-08-10 14:51:56.625 222 12582.23 177.88 55013.65 88888.00 2011-08-10 14:51:56.750 222 12582.23 177.90 55013.62 88888.00 2011-08-10 14:51:56.875 222 12582.23 177.90 55013.65 88888.00 2011-08-10 14:51:57.000 222 12582.23 177.85 55013.62 88888.00 2011-08-10 14:51:57.125 222 12582.25 177.82 55013.62 88888.00 2011-08-10 14:51:57.250 222 12582.30 177.82 55013.65 88888.00 2011-08-10 14:51:57.375 222 12582.35 177.82 55013.65 88888.00 2011-08-10 14:51:57.500 222 12582.35 177.90 55013.65 88888.00 2011-08-10 14:51:57.625 222 12582.35 177.88 55013.62 88888.00 2011-08-10 14:51:57.750 222 12582.30 177.85 55013.65 88888.00 2011-08-10 14:51:57.875 222 12582.27 177.82 55013.65 88888.00 2011-08-10 14:51:58.000 222 12582.23 177.80 55013.62 88888.00 2011-08-10 14:51:58.125 222 12582.17 177.82 55013.62 88888.00 2011-08-10 14:51:58.250 222 12582.17 177.82 55013.60 88888.00 2011-08-10 14:51:58.375 222 12582.15 177.78 55013.57 88888.00 2011-08-10 14:51:58.500 222 12582.15 177.82 55013.60 88888.00 2011-08-10 14:51:58.625 222 12582.23 177.85 55013.65 88888.00 2011-08-10 14:51:58.750 222 12582.25 177.88 55013.68 88888.00 2011-08-10 14:51:58.875 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:51:59.000 222 12582.23 177.85 55013.62 88888.00 2011-08-10 14:51:59.125 222 12582.23 177.85 55013.62 88888.00 2011-08-10 14:51:59.250 222 12582.20 177.88 55013.65 88888.00 2011-08-10 14:51:59.375 222 12582.30 177.90 55013.68 88888.00 2011-08-10 14:51:59.500 222 12582.30 177.88 55013.62 88888.00 2011-08-10 14:51:59.625 222 12582.27 177.85 55013.60 88888.00 2011-08-10 14:51:59.750 222 12582.23 177.85 55013.60 88888.00 2011-08-10 14:51:59.875 222 12582.25 177.82 55013.62 88888.00 2011-08-10 14:52:00.000 222 12582.23 177.82 55013.62 88888.00 2011-08-10 14:52:00.125 222 12582.20 177.82 55013.65 88888.00 2011-08-10 14:52:00.250 222 12582.20 177.82 55013.62 88888.00 2011-08-10 14:52:00.375 222 12582.23 177.80 55013.62 88888.00 2011-08-10 14:52:00.500 222 12582.25 177.80 55013.62 88888.00 2011-08-10 14:52:00.625 222 12582.25 177.82 55013.65 88888.00 2011-08-10 14:52:00.750 222 12582.25 177.82 55013.65 88888.00 2011-08-10 14:52:00.875 222 12582.25 177.82 55013.62 88888.00 2011-08-10 14:52:01.000 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:52:01.125 222 12582.25 177.82 55013.62 88888.00 2011-08-10 14:52:01.250 222 12582.17 177.80 55013.60 88888.00 2011-08-10 14:52:01.375 222 12582.20 177.78 55013.57 88888.00 2011-08-10 14:52:01.500 222 12582.17 177.78 55013.60 88888.00 2011-08-10 14:52:01.625 222 12582.25 177.85 55013.65 88888.00 2011-08-10 14:52:01.750 222 12582.30 177.88 55013.65 88888.00 2011-08-10 14:52:01.875 222 12582.30 177.85 55013.65 88888.00 2011-08-10 14:52:02.000 222 12582.23 177.80 55013.62 88888.00 2011-08-10 14:52:02.125 222 12582.12 177.82 55013.62 88888.00 2011-08-10 14:52:02.250 222 12582.15 177.85 55013.62 88888.00 2011-08-10 14:52:02.375 222 12582.27 177.85 55013.65 88888.00 2011-08-10 14:52:02.500 222 12582.23 177.85 55013.65 88888.00 2011-08-10 14:52:02.625 222 12582.23 177.85 55013.65 88888.00 2011-08-10 14:52:02.750 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:52:02.875 222 12582.27 177.85 55013.62 88888.00 2011-08-10 14:52:03.000 222 12582.30 177.82 55013.60 88888.00 2011-08-10 14:52:03.125 222 12582.25 177.85 55013.60 88888.00 2011-08-10 14:52:03.250 222 12582.27 177.85 55013.65 88888.00 2011-08-10 14:52:03.375 222 12582.35 177.88 55013.65 88888.00 2011-08-10 14:52:03.500 222 12582.30 177.88 55013.62 88888.00 2011-08-10 14:52:03.625 222 12582.23 177.88 55013.60 88888.00 2011-08-10 14:52:03.750 222 12582.20 177.88 55013.62 88888.00 2011-08-10 14:52:03.875 222 12582.23 177.85 55013.62 88888.00 2011-08-10 14:52:04.000 222 12582.25 177.85 55013.62 88888.00 2011-08-10 14:52:04.125 222 12582.25 177.88 55013.60 88888.00 2011-08-10 14:52:04.250 222 12582.20 177.88 55013.60 88888.00 2011-08-10 14:52:04.375 222 12582.23 177.85 55013.57 88888.00 2011-08-10 14:52:04.500 222 12582.20 177.88 55013.57 88888.00 2011-08-10 14:52:04.625 222 12582.15 177.90 55013.60 88888.00 2011-08-10 14:52:04.750 222 12582.17 177.90 55013.62 88888.00 2011-08-10 14:52:04.875 222 12582.17 177.90 55013.60 88888.00 2011-08-10 14:52:05.000 222 12582.12 177.90 55013.60 88888.00 2011-08-10 14:52:05.125 222 12582.08 177.88 55013.62 88888.00 2011-08-10 14:52:05.250 222 12582.05 177.85 55013.60 88888.00 2011-08-10 14:52:05.375 222 12582.12 177.88 55013.57 88888.00 2011-08-10 14:52:05.500 222 12582.12 177.90 55013.60 88888.00 2011-08-10 14:52:05.625 222 12582.12 177.93 55013.60 88888.00 2011-08-10 14:52:05.750 222 12582.10 177.93 55013.57 88888.00 2011-08-10 14:52:05.875 222 12582.10 177.95 55013.60 88888.00 2011-08-10 14:52:06.000 222 12582.17 177.93 55013.57 88888.00 2011-08-10 14:52:06.125 222 12582.20 177.90 55013.57 88888.00 2011-08-10 14:52:06.250 222 12582.10 177.90 55013.60 88888.00 2011-08-10 14:52:06.375 222 12582.15 177.93 55013.60 88888.00 2011-08-10 14:52:06.500 222 12582.23 177.93 55013.60 88888.00 2011-08-10 14:52:06.625 222 12582.25 177.90 55013.60 88888.00 2011-08-10 14:52:06.750 222 12582.25 177.90 55013.60 88888.00 2011-08-10 14:52:06.875 222 12582.23 177.90 55013.62 88888.00 2011-08-10 14:52:07.000 222 12582.23 177.90 55013.60 88888.00 2011-08-10 14:52:07.125 222 12582.17 177.88 55013.60 88888.00 2011-08-10 14:52:07.250 222 12582.08 177.88 55013.62 88888.00 2011-08-10 14:52:07.375 222 12582.15 177.93 55013.62 88888.00 2011-08-10 14:52:07.500 222 12582.20 177.93 55013.62 88888.00 2011-08-10 14:52:07.625 222 12582.20 177.93 55013.62 88888.00 2011-08-10 14:52:07.750 222 12582.15 177.90 55013.62 88888.00 2011-08-10 14:52:07.875 222 12582.15 177.88 55013.60 88888.00 2011-08-10 14:52:08.000 222 12582.20 177.88 55013.62 88888.00 2011-08-10 14:52:08.125 222 12582.23 177.93 55013.62 88888.00 2011-08-10 14:52:08.250 222 12582.17 177.93 55013.62 88888.00 2011-08-10 14:52:08.375 222 12582.17 177.88 55013.57 88888.00 2011-08-10 14:52:08.500 222 12582.15 177.88 55013.57 88888.00 2011-08-10 14:52:08.625 222 12582.15 177.93 55013.57 88888.00 2011-08-10 14:52:08.750 222 12582.12 177.93 55013.57 88888.00 2011-08-10 14:52:08.875 222 12582.15 177.95 55013.57 88888.00 2011-08-10 14:52:09.000 222 12582.15 177.90 55013.57 88888.00 2011-08-10 14:52:09.125 222 12582.12 177.88 55013.57 88888.00 2011-08-10 14:52:09.250 222 12582.10 177.88 55013.57 88888.00 2011-08-10 14:52:09.375 222 12582.20 177.90 55013.55 88888.00 2011-08-10 14:52:09.500 222 12582.25 177.88 55013.57 88888.00 2011-08-10 14:52:09.625 222 12582.27 177.90 55013.60 88888.00 2011-08-10 14:52:09.750 222 12582.23 177.90 55013.60 88888.00 2011-08-10 14:52:09.875 222 12582.25 177.90 55013.57 88888.00 2011-08-10 14:52:10.000 222 12582.30 177.90 55013.57 88888.00 2011-08-10 14:52:10.125 222 12582.33 177.88 55013.57 88888.00 2011-08-10 14:52:10.250 222 12582.33 177.90 55013.57 88888.00 2011-08-10 14:52:10.375 222 12582.25 177.93 55013.55 88888.00 2011-08-10 14:52:10.500 222 12582.15 177.93 55013.57 88888.00 2011-08-10 14:52:10.625 222 12582.20 177.95 55013.60 88888.00 2011-08-10 14:52:10.750 222 12582.25 177.95 55013.60 88888.00 2011-08-10 14:52:10.875 222 12582.25 177.95 55013.57 88888.00 2011-08-10 14:52:11.000 222 12582.27 177.97 55013.57 88888.00 2011-08-10 14:52:11.125 222 12582.30 177.97 55013.57 88888.00 2011-08-10 14:52:11.250 222 12582.25 177.97 55013.57 88888.00 2011-08-10 14:52:11.375 222 12582.30 178.00 55013.60 88888.00 2011-08-10 14:52:11.500 222 12582.27 178.00 55013.60 88888.00 2011-08-10 14:52:11.625 222 12582.33 178.00 55013.60 88888.00 2011-08-10 14:52:11.750 222 12582.30 178.00 55013.57 88888.00 2011-08-10 14:52:11.875 222 12582.27 177.97 55013.57 88888.00 2011-08-10 14:52:12.000 222 12582.25 177.95 55013.57 88888.00 2011-08-10 14:52:12.125 222 12582.23 177.95 55013.55 88888.00 2011-08-10 14:52:12.250 222 12582.15 177.93 55013.55 88888.00 2011-08-10 14:52:12.375 222 12582.17 177.93 55013.53 88888.00 2011-08-10 14:52:12.500 222 12582.17 177.97 55013.53 88888.00 2011-08-10 14:52:12.625 222 12582.23 178.03 55013.53 88888.00 2011-08-10 14:52:12.750 222 12582.27 178.03 55013.55 88888.00 2011-08-10 14:52:12.875 222 12582.25 178.00 55013.55 88888.00 2011-08-10 14:52:13.000 222 12582.25 178.00 55013.55 88888.00 2011-08-10 14:52:13.125 222 12582.25 178.00 55013.57 88888.00 2011-08-10 14:52:13.250 222 12582.25 177.95 55013.55 88888.00 2011-08-10 14:52:13.375 222 12582.27 177.97 55013.55 88888.00 2011-08-10 14:52:13.500 222 12582.25 178.00 55013.55 88888.00 2011-08-10 14:52:13.625 222 12582.25 178.00 55013.57 88888.00 2011-08-10 14:52:13.750 222 12582.27 178.03 55013.57 88888.00 2011-08-10 14:52:13.875 222 12582.30 178.03 55013.60 88888.00 2011-08-10 14:52:14.000 222 12582.30 178.03 55013.53 88888.00 2011-08-10 14:52:14.125 222 12582.27 178.03 55013.53 88888.00 2011-08-10 14:52:14.250 222 12582.20 178.03 55013.57 88888.00 2011-08-10 14:52:14.375 222 12582.23 178.05 55013.57 88888.00 2011-08-10 14:52:14.500 222 12582.15 178.03 55013.57 88888.00 2011-08-10 14:52:14.625 222 12582.12 178.05 55013.55 88888.00 2011-08-10 14:52:14.750 222 12582.20 178.05 55013.57 88888.00 2011-08-10 14:52:14.875 222 12582.23 178.05 55013.57 88888.00 2011-08-10 14:52:15.000 222 12582.23 178.05 55013.53 88888.00 2011-08-10 14:52:15.125 222 12582.20 178.05 55013.55 88888.00 2011-08-10 14:52:15.250 222 12582.25 178.07 55013.57 88888.00 2011-08-10 14:52:15.375 222 12582.33 178.10 55013.57 88888.00 2011-08-10 14:52:15.500 222 12582.25 178.10 55013.55 88888.00 2011-08-10 14:52:15.625 222 12582.27 178.07 55013.57 88888.00 2011-08-10 14:52:15.750 222 12582.33 178.07 55013.57 88888.00 2011-08-10 14:52:15.875 222 12582.27 178.07 55013.57 88888.00 2011-08-10 14:52:16.000 222 12582.27 178.05 55013.55 88888.00 2011-08-10 14:52:16.125 222 12582.27 178.05 55013.55 88888.00 2011-08-10 14:52:16.250 222 12582.25 178.05 55013.57 88888.00 2011-08-10 14:52:16.375 222 12582.25 178.05 55013.55 88888.00 2011-08-10 14:52:16.500 222 12582.25 178.05 55013.55 88888.00 2011-08-10 14:52:16.625 222 12582.23 178.07 55013.55 88888.00 2011-08-10 14:52:16.750 222 12582.15 178.07 55013.55 88888.00 2011-08-10 14:52:16.875 222 12582.20 178.12 55013.55 88888.00 2011-08-10 14:52:17.000 222 12582.33 178.12 55013.55 88888.00 2011-08-10 14:52:17.125 222 12582.35 178.15 55013.55 88888.00 2011-08-10 14:52:17.250 222 12582.23 178.10 55013.53 88888.00 2011-08-10 14:52:17.375 222 12582.23 178.10 55013.50 88888.00 2011-08-10 14:52:17.500 222 12582.25 178.12 55013.53 88888.00 2011-08-10 14:52:17.625 222 12582.30 178.15 55013.55 88888.00 2011-08-10 14:52:17.750 222 12582.25 178.15 55013.53 88888.00 2011-08-10 14:52:17.875 222 12582.20 178.15 55013.53 88888.00 2011-08-10 14:52:18.000 222 12582.20 178.12 55013.53 88888.00 2011-08-10 14:52:18.125 222 12582.20 178.15 55013.53 88888.00 2011-08-10 14:52:18.250 222 12582.17 178.18 55013.55 88888.00 2011-08-10 14:52:18.375 222 12582.17 178.22 55013.55 88888.00 2011-08-10 14:52:18.500 222 12582.15 178.18 55013.53 88888.00 2011-08-10 14:52:18.625 222 12582.17 178.20 55013.53 88888.00 2011-08-10 14:52:18.750 222 12582.23 178.22 55013.53 88888.00 2011-08-10 14:52:18.875 222 12582.20 178.20 55013.53 88888.00 2011-08-10 14:52:19.000 222 12582.20 178.18 55013.53 88888.00 2011-08-10 14:52:19.125 222 12582.17 178.20 55013.50 88888.00 2011-08-10 14:52:19.250 222 12582.20 178.20 55013.53 88888.00 2011-08-10 14:52:19.375 222 12582.30 178.22 55013.53 88888.00 2011-08-10 14:52:19.500 222 12582.27 178.22 55013.53 88888.00 2011-08-10 14:52:19.625 222 12582.23 178.22 55013.50 88888.00 2011-08-10 14:52:19.750 222 12582.23 178.22 55013.50 88888.00 2011-08-10 14:52:19.875 222 12582.30 178.25 55013.50 88888.00 2011-08-10 14:52:20.000 222 12582.33 178.22 55013.47 88888.00 2011-08-10 14:52:20.125 222 12582.27 178.25 55013.50 88888.00 2011-08-10 14:52:20.250 222 12582.27 178.22 55013.50 88888.00 2011-08-10 14:52:20.375 222 12582.33 178.22 55013.50 88888.00 2011-08-10 14:52:20.500 222 12582.33 178.25 55013.53 88888.00 2011-08-10 14:52:20.625 222 12582.25 178.28 55013.50 88888.00 2011-08-10 14:52:20.750 222 12582.20 178.25 55013.50 88888.00 2011-08-10 14:52:20.875 222 12582.20 178.28 55013.53 88888.00 2011-08-10 14:52:21.000 222 12582.23 178.28 55013.53 88888.00 2011-08-10 14:52:21.125 222 12582.20 178.25 55013.53 88888.00 2011-08-10 14:52:21.250 222 12582.20 178.22 55013.53 88888.00 2011-08-10 14:52:21.375 222 12582.27 178.28 55013.55 88888.00 2011-08-10 14:52:21.500 222 12582.25 178.22 55013.55 88888.00 2011-08-10 14:52:21.625 222 12582.25 178.20 55013.50 88888.00 2011-08-10 14:52:21.750 222 12582.27 178.20 55013.50 88888.00 2011-08-10 14:52:21.875 222 12582.30 178.22 55013.50 88888.00 2011-08-10 14:52:22.000 222 12582.25 178.22 55013.50 88888.00 2011-08-10 14:52:22.125 222 12582.27 178.22 55013.50 88888.00 2011-08-10 14:52:22.250 222 12582.25 178.22 55013.50 88888.00 2011-08-10 14:52:22.375 222 12582.33 178.28 55013.53 88888.00 2011-08-10 14:52:22.500 222 12582.35 178.28 55013.55 88888.00 2011-08-10 14:52:22.625 222 12582.25 178.28 55013.53 88888.00 2011-08-10 14:52:22.750 222 12582.15 178.25 55013.50 88888.00 2011-08-10 14:52:22.875 222 12582.12 178.25 55013.50 88888.00 2011-08-10 14:52:23.000 222 12582.12 178.22 55013.50 88888.00 2011-08-10 14:52:23.125 222 12582.12 178.25 55013.53 88888.00 2011-08-10 14:52:23.250 222 12582.12 178.25 55013.55 88888.00 2011-08-10 14:52:23.375 222 12582.12 178.25 55013.50 88888.00 2011-08-10 14:52:23.500 222 12582.15 178.28 55013.53 88888.00 2011-08-10 14:52:23.625 222 12582.23 178.28 55013.53 88888.00 2011-08-10 14:52:23.750 222 12582.25 178.28 55013.53 88888.00 2011-08-10 14:52:23.875 222 12582.25 178.28 55013.50 88888.00 2011-08-10 14:52:24.000 222 12582.20 178.25 55013.50 88888.00 2011-08-10 14:52:24.125 222 12582.15 178.25 55013.53 88888.00 2011-08-10 14:52:24.250 222 12582.15 178.28 55013.53 88888.00 2011-08-10 14:52:24.375 222 12582.20 178.28 55013.50 88888.00 2011-08-10 14:52:24.500 222 12582.20 178.28 55013.53 88888.00 2011-08-10 14:52:24.625 222 12582.20 178.30 55013.53 88888.00 2011-08-10 14:52:24.750 222 12582.17 178.30 55013.53 88888.00 2011-08-10 14:52:24.875 222 12582.17 178.30 55013.53 88888.00 2011-08-10 14:52:25.000 222 12582.15 178.32 55013.50 88888.00 2011-08-10 14:52:25.125 222 12582.12 178.30 55013.53 88888.00 2011-08-10 14:52:25.250 222 12582.12 178.28 55013.55 88888.00 2011-08-10 14:52:25.375 222 12582.20 178.35 55013.57 88888.00 2011-08-10 14:52:25.500 222 12582.17 178.32 55013.53 88888.00 2011-08-10 14:52:25.625 222 12582.20 178.30 55013.53 88888.00 2011-08-10 14:52:25.750 222 12582.20 178.32 55013.53 88888.00 2011-08-10 14:52:25.875 222 12582.20 178.32 55013.53 88888.00 2011-08-10 14:52:26.000 222 12582.20 178.35 55013.55 88888.00 2011-08-10 14:52:26.125 222 12582.23 178.35 55013.55 88888.00 2011-08-10 14:52:26.250 222 12582.17 178.35 55013.53 88888.00 2011-08-10 14:52:26.375 222 12582.20 178.38 55013.57 88888.00 2011-08-10 14:52:26.500 222 12582.17 178.38 55013.55 88888.00 2011-08-10 14:52:26.625 222 12582.17 178.35 55013.50 88888.00 2011-08-10 14:52:26.750 222 12582.15 178.32 55013.53 88888.00 2011-08-10 14:52:26.875 222 12582.12 178.35 55013.55 88888.00 2011-08-10 14:52:27.000 222 12582.08 178.32 55013.55 88888.00 2011-08-10 14:52:27.125 222 12582.08 178.32 55013.55 88888.00 2011-08-10 14:52:27.250 222 12582.10 178.32 55013.50 88888.00 2011-08-10 14:52:27.375 222 12582.15 178.32 55013.47 88888.00 2011-08-10 14:52:27.500 222 12582.10 178.30 55013.47 88888.00 2011-08-10 14:52:27.625 222 12582.12 178.35 55013.47 88888.00 2011-08-10 14:52:27.750 222 12582.17 178.38 55013.50 88888.00 2011-08-10 14:52:27.875 222 12582.12 178.38 55013.53 88888.00 2011-08-10 14:52:28.000 222 12582.10 178.38 55013.50 88888.00 2011-08-10 14:52:28.125 222 12582.15 178.38 55013.50 88888.00 2011-08-10 14:52:28.250 222 12582.12 178.32 55013.47 88888.00 2011-08-10 14:52:28.375 222 12582.12 178.28 55013.43 88888.00 2011-08-10 14:52:28.500 222 12582.08 178.30 55013.45 88888.00 2011-08-10 14:52:28.625 222 12582.23 178.32 55013.50 88888.00 2011-08-10 14:52:28.750 222 12582.25 178.35 55013.50 88888.00 2011-08-10 14:52:28.875 222 12582.25 178.32 55013.50 88888.00 2011-08-10 14:52:29.000 222 12582.25 178.32 55013.47 88888.00 2011-08-10 14:52:29.125 222 12582.17 178.32 55013.50 88888.00 2011-08-10 14:52:29.250 222 12582.08 178.35 55013.50 88888.00 2011-08-10 14:52:29.375 222 12582.17 178.40 55013.50 88888.00 2011-08-10 14:52:29.500 222 12582.12 178.40 55013.47 88888.00 2011-08-10 14:52:29.625 222 12582.02 178.38 55013.45 88888.00 2011-08-10 14:52:29.750 222 12582.08 178.40 55013.47 88888.00 2011-08-10 14:52:29.875 222 12582.17 178.38 55013.47 88888.00 2011-08-10 14:52:30.000 222 12582.23 178.35 55013.47 88888.00 2011-08-10 14:52:30.125 222 12582.17 178.35 55013.50 88888.00 2011-08-10 14:52:30.250 222 12582.12 178.38 55013.50 88888.00 2011-08-10 14:52:30.375 222 12582.17 178.40 55013.50 88888.00 2011-08-10 14:52:30.500 222 12582.20 178.40 55013.50 88888.00 2011-08-10 14:52:30.625 222 12582.23 178.40 55013.50 88888.00 2011-08-10 14:52:30.750 222 12582.23 178.40 55013.50 88888.00 2011-08-10 14:52:30.875 222 12582.20 178.40 55013.50 88888.00 2011-08-10 14:52:31.000 222 12582.15 178.38 55013.50 88888.00 2011-08-10 14:52:31.125 222 12582.08 178.38 55013.50 88888.00 2011-08-10 14:52:31.250 222 12582.10 178.38 55013.50 88888.00 2011-08-10 14:52:31.375 222 12582.12 178.38 55013.47 88888.00 2011-08-10 14:52:31.500 222 12582.10 178.40 55013.47 88888.00 2011-08-10 14:52:31.625 222 12582.12 178.40 55013.50 88888.00 2011-08-10 14:52:31.750 222 12582.17 178.40 55013.50 88888.00 2011-08-10 14:52:31.875 222 12582.23 178.40 55013.50 88888.00 2011-08-10 14:52:32.000 222 12582.25 178.43 55013.50 88888.00 2011-08-10 14:52:32.125 222 12582.20 178.45 55013.50 88888.00 2011-08-10 14:52:32.250 222 12582.10 178.43 55013.50 88888.00 2011-08-10 14:52:32.375 222 12582.10 178.40 55013.45 88888.00 2011-08-10 14:52:32.500 222 12582.12 178.38 55013.47 88888.00 2011-08-10 14:52:32.625 222 12582.20 178.40 55013.50 88888.00 2011-08-10 14:52:32.750 222 12582.20 178.40 55013.50 88888.00 2011-08-10 14:52:32.875 222 12582.15 178.40 55013.47 88888.00 2011-08-10 14:52:33.000 222 12582.12 178.43 55013.47 88888.00 2011-08-10 14:52:33.125 222 12582.15 178.43 55013.45 88888.00 2011-08-10 14:52:33.250 222 12582.12 178.45 55013.47 88888.00 2011-08-10 14:52:33.375 222 12582.15 178.47 55013.50 88888.00 2011-08-10 14:52:33.500 222 12582.10 178.45 55013.45 88888.00 2011-08-10 14:52:33.625 222 12582.05 178.45 55013.45 88888.00 2011-08-10 14:52:33.750 222 12582.08 178.47 55013.50 88888.00 2011-08-10 14:52:33.875 222 12582.12 178.47 55013.50 88888.00 2011-08-10 14:52:34.000 222 12582.15 178.45 55013.47 88888.00 2011-08-10 14:52:34.125 222 12582.15 178.47 55013.47 88888.00 2011-08-10 14:52:34.250 222 12582.15 178.45 55013.47 88888.00 2011-08-10 14:52:34.375 222 12582.20 178.50 55013.47 88888.00 2011-08-10 14:52:34.500 222 12582.17 178.50 55013.47 88888.00 2011-08-10 14:52:34.625 222 12582.17 178.50 55013.47 88888.00 2011-08-10 14:52:34.750 222 12582.17 178.47 55013.45 88888.00 2011-08-10 14:52:34.875 222 12582.15 178.45 55013.43 88888.00 2011-08-10 14:52:35.000 222 12582.17 178.43 55013.45 88888.00 2011-08-10 14:52:35.125 222 12582.23 178.47 55013.47 88888.00 2011-08-10 14:52:35.250 222 12582.17 178.47 55013.47 88888.00 2011-08-10 14:52:35.375 222 12582.15 178.45 55013.45 88888.00 2011-08-10 14:52:35.500 222 12582.15 178.45 55013.43 88888.00 2011-08-10 14:52:35.625 222 12582.15 178.47 55013.45 88888.00 2011-08-10 14:52:35.750 222 12582.15 178.50 55013.47 88888.00 2011-08-10 14:52:35.875 222 12582.15 178.47 55013.47 88888.00 2011-08-10 14:52:36.000 222 12582.17 178.45 55013.47 88888.00 2011-08-10 14:52:36.125 222 12582.23 178.45 55013.47 88888.00 2011-08-10 14:52:36.250 222 12582.15 178.45 55013.47 88888.00 2011-08-10 14:52:36.375 222 12582.23 178.47 55013.47 88888.00 2011-08-10 14:52:36.500 222 12582.25 178.47 55013.47 88888.00 2011-08-10 14:52:36.625 222 12582.25 178.47 55013.47 88888.00 2011-08-10 14:52:36.750 222 12582.25 178.47 55013.47 88888.00 2011-08-10 14:52:36.875 222 12582.23 178.47 55013.50 88888.00 2011-08-10 14:52:37.000 222 12582.23 178.47 55013.47 88888.00 2011-08-10 14:52:37.125 222 12582.15 178.47 55013.50 88888.00 2011-08-10 14:52:37.250 222 12582.12 178.50 55013.50 88888.00 2011-08-10 14:52:37.375 222 12582.23 178.50 55013.53 88888.00 2011-08-10 14:52:37.500 222 12582.25 178.50 55013.53 88888.00 2011-08-10 14:52:37.625 222 12582.17 178.50 55013.50 88888.00 2011-08-10 14:52:37.750 222 12582.12 178.50 55013.47 88888.00 2011-08-10 14:52:37.875 222 12582.10 178.50 55013.50 88888.00 2011-08-10 14:52:38.000 222 12582.08 178.50 55013.50 88888.00 2011-08-10 14:52:38.125 222 12582.08 178.47 55013.47 88888.00 2011-08-10 14:52:38.250 222 12582.08 178.50 55013.50 88888.00 2011-08-10 14:52:38.375 222 12582.12 178.53 55013.50 88888.00 2011-08-10 14:52:38.500 222 12582.15 178.53 55013.50 88888.00 2011-08-10 14:52:38.625 222 12582.10 178.50 55013.47 88888.00 2011-08-10 14:52:38.750 222 12582.08 178.50 55013.47 88888.00 2011-08-10 14:52:38.875 222 12582.12 178.50 55013.47 88888.00 2011-08-10 14:52:39.000 222 12582.20 178.55 55013.47 88888.00 2011-08-10 14:52:39.125 222 12582.23 178.53 55013.47 88888.00 2011-08-10 14:52:39.250 222 12582.15 178.53 55013.47 88888.00 2011-08-10 14:52:39.375 222 12582.15 178.55 55013.47 88888.00 2011-08-10 14:52:39.500 222 12582.15 178.55 55013.45 88888.00 2011-08-10 14:52:39.625 222 12582.10 178.53 55013.45 88888.00 2011-08-10 14:52:39.750 222 12582.02 178.53 55013.45 88888.00 2011-08-10 14:52:39.875 222 12582.02 178.55 55013.45 88888.00 2011-08-10 14:52:40.000 222 12582.10 178.53 55013.45 88888.00 2011-08-10 14:52:40.125 222 12582.17 178.53 55013.43 88888.00 2011-08-10 14:52:40.250 222 12582.17 178.55 55013.45 88888.00 2011-08-10 14:52:40.375 222 12582.12 178.55 55013.45 88888.00 2011-08-10 14:52:40.500 222 12582.08 178.55 55013.43 88888.00 2011-08-10 14:52:40.625 222 12582.10 178.55 55013.45 88888.00 2011-08-10 14:52:40.750 222 12582.15 178.55 55013.45 88888.00 2011-08-10 14:52:40.875 222 12582.17 178.53 55013.43 88888.00 2011-08-10 14:52:41.000 222 12582.17 178.55 55013.45 88888.00 2011-08-10 14:52:41.125 222 12582.12 178.62 55013.50 88888.00 2011-08-10 14:52:41.250 222 12582.02 178.57 55013.47 88888.00 2011-08-10 14:52:41.375 222 12582.08 178.57 55013.47 88888.00 2011-08-10 14:52:41.500 222 12582.15 178.55 55013.47 88888.00 2011-08-10 14:52:41.625 222 12582.20 178.57 55013.45 88888.00 2011-08-10 14:52:41.750 222 12582.15 178.62 55013.45 88888.00 2011-08-10 14:52:41.875 222 12582.12 178.62 55013.47 88888.00 2011-08-10 14:52:42.000 222 12582.17 178.60 55013.45 88888.00 2011-08-10 14:52:42.125 222 12582.20 178.62 55013.47 88888.00 2011-08-10 14:52:42.250 222 12582.12 178.60 55013.47 88888.00 2011-08-10 14:52:42.375 222 12582.12 178.55 55013.45 88888.00 2011-08-10 14:52:42.500 222 12582.15 178.55 55013.43 88888.00 2011-08-10 14:52:42.625 222 12582.15 178.57 55013.45 88888.00 2011-08-10 14:52:42.750 222 12582.10 178.57 55013.45 88888.00 2011-08-10 14:52:42.875 222 12582.12 178.57 55013.47 88888.00 2011-08-10 14:52:43.000 222 12582.15 178.57 55013.43 88888.00 2011-08-10 14:52:43.125 222 12582.15 178.60 55013.45 88888.00 2011-08-10 14:52:43.250 222 12582.12 178.62 55013.47 88888.00 2011-08-10 14:52:43.375 222 12582.15 178.65 55013.45 88888.00 2011-08-10 14:52:43.500 222 12582.15 178.68 55013.45 88888.00 2011-08-10 14:52:43.625 222 12582.17 178.68 55013.47 88888.00 2011-08-10 14:52:43.750 222 12582.20 178.65 55013.45 88888.00 2011-08-10 14:52:43.875 222 12582.25 178.60 55013.45 88888.00 2011-08-10 14:52:44.000 222 12582.27 178.62 55013.45 88888.00 2011-08-10 14:52:44.125 222 12582.25 178.60 55013.45 88888.00 2011-08-10 14:52:44.250 222 12582.20 178.60 55013.45 88888.00 2011-08-10 14:52:44.375 222 12582.20 178.60 55013.47 88888.00 2011-08-10 14:52:44.500 222 12582.20 178.62 55013.45 88888.00 2011-08-10 14:52:44.625 222 12582.20 178.65 55013.45 88888.00 2011-08-10 14:52:44.750 222 12582.12 178.65 55013.43 88888.00 2011-08-10 14:52:44.875 222 12582.08 178.62 55013.40 88888.00 2011-08-10 14:52:45.000 222 12582.08 178.62 55013.43 88888.00 2011-08-10 14:52:45.125 222 12582.10 178.62 55013.45 88888.00 2011-08-10 14:52:45.250 222 12582.10 178.62 55013.43 88888.00 2011-08-10 14:52:45.375 222 12582.08 178.65 55013.43 88888.00 2011-08-10 14:52:45.500 222 12582.05 178.65 55013.43 88888.00 2011-08-10 14:52:45.625 222 12582.05 178.65 55013.45 88888.00 2011-08-10 14:52:45.750 222 12582.10 178.62 55013.47 88888.00 2011-08-10 14:52:45.875 222 12582.12 178.62 55013.47 88888.00 2011-08-10 14:52:46.000 222 12582.05 178.65 55013.47 88888.00 2011-08-10 14:52:46.125 222 12582.10 178.62 55013.47 88888.00 2011-08-10 14:52:46.250 222 12582.08 178.60 55013.45 88888.00 2011-08-10 14:52:46.375 222 12582.10 178.60 55013.43 88888.00 2011-08-10 14:52:46.500 222 12582.12 178.62 55013.43 88888.00 2011-08-10 14:52:46.625 222 12582.10 178.65 55013.43 88888.00 2011-08-10 14:52:46.750 222 12582.08 178.60 55013.40 88888.00 2011-08-10 14:52:46.875 222 12582.08 178.60 55013.40 88888.00 2011-08-10 14:52:47.000 222 12582.08 178.60 55013.40 88888.00 2011-08-10 14:52:47.125 222 12582.10 178.62 55013.43 88888.00 2011-08-10 14:52:47.250 222 12582.08 178.65 55013.45 88888.00 2011-08-10 14:52:47.375 222 12582.12 178.65 55013.45 88888.00 2011-08-10 14:52:47.500 222 12582.15 178.65 55013.43 88888.00 2011-08-10 14:52:47.625 222 12582.12 178.65 55013.40 88888.00 2011-08-10 14:52:47.750 222 12582.08 178.62 55013.43 88888.00 2011-08-10 14:52:47.875 222 12582.08 178.62 55013.45 88888.00 2011-08-10 14:52:48.000 222 12582.10 178.62 55013.40 88888.00 2011-08-10 14:52:48.125 222 12582.10 178.62 55013.43 88888.00 2011-08-10 14:52:48.250 222 12582.10 178.65 55013.45 88888.00 2011-08-10 14:52:48.375 222 12582.12 178.65 55013.45 88888.00 2011-08-10 14:52:48.500 222 12582.02 178.60 55013.45 88888.00 2011-08-10 14:52:48.625 222 12582.08 178.62 55013.45 88888.00 2011-08-10 14:52:48.750 222 12582.15 178.62 55013.45 88888.00 2011-08-10 14:52:48.875 222 12582.15 178.62 55013.45 88888.00 2011-08-10 14:52:49.000 222 12582.17 178.62 55013.45 88888.00 2011-08-10 14:52:49.125 222 12582.15 178.65 55013.45 88888.00 2011-08-10 14:52:49.250 222 12582.05 178.62 55013.45 88888.00 2011-08-10 14:52:49.375 222 12582.12 178.65 55013.45 88888.00 2011-08-10 14:52:49.500 222 12582.10 178.62 55013.47 88888.00 2011-08-10 14:52:49.625 222 12582.08 178.62 55013.47 88888.00 2011-08-10 14:52:49.750 222 12582.02 178.62 55013.45 88888.00 2011-08-10 14:52:49.875 222 12582.00 178.65 55013.43 88888.00 2011-08-10 14:52:50.000 222 12581.98 178.62 55013.45 88888.00 2011-08-10 14:52:50.125 222 12582.00 178.65 55013.45 88888.00 2011-08-10 14:52:50.250 222 12582.08 178.62 55013.45 88888.00 2011-08-10 14:52:50.375 222 12582.12 178.65 55013.45 88888.00 2011-08-10 14:52:50.500 222 12582.05 178.68 55013.47 88888.00 2011-08-10 14:52:50.625 222 12581.98 178.68 55013.47 88888.00 2011-08-10 14:52:50.750 222 12581.98 178.68 55013.47 88888.00 2011-08-10 14:52:50.875 222 12582.02 178.68 55013.47 88888.00 2011-08-10 14:52:51.000 222 12582.00 178.68 55013.45 88888.00 2011-08-10 14:52:51.125 222 12582.02 178.62 55013.45 88888.00 2011-08-10 14:52:51.250 222 12582.02 178.60 55013.45 88888.00 2011-08-10 14:52:51.375 222 12582.05 178.65 55013.47 88888.00 2011-08-10 14:52:51.500 222 12582.08 178.65 55013.45 88888.00 2011-08-10 14:52:51.625 222 12582.08 178.65 55013.45 88888.00 2011-08-10 14:52:51.750 222 12582.10 178.68 55013.47 88888.00 2011-08-10 14:52:51.875 222 12582.20 178.68 55013.47 88888.00 2011-08-10 14:52:52.000 222 12582.20 178.68 55013.45 88888.00 2011-08-10 14:52:52.125 222 12582.17 178.68 55013.43 88888.00 2011-08-10 14:52:52.250 222 12582.10 178.65 55013.45 88888.00 2011-08-10 14:52:52.375 222 12582.15 178.68 55013.45 88888.00 2011-08-10 14:52:52.500 222 12582.08 178.68 55013.45 88888.00 2011-08-10 14:52:52.625 222 12582.08 178.68 55013.43 88888.00 2011-08-10 14:52:52.750 222 12582.08 178.68 55013.43 88888.00 2011-08-10 14:52:52.875 222 12582.02 178.68 55013.43 88888.00 2011-08-10 14:52:53.000 222 12582.02 178.65 55013.43 88888.00 2011-08-10 14:52:53.125 222 12582.02 178.62 55013.43 88888.00 2011-08-10 14:52:53.250 222 12582.02 178.62 55013.45 88888.00 2011-08-10 14:52:53.375 222 12582.02 178.65 55013.45 88888.00 2011-08-10 14:52:53.500 222 12582.00 178.62 55013.45 88888.00 2011-08-10 14:52:53.625 222 12582.05 178.65 55013.45 88888.00 2011-08-10 14:52:53.750 222 12582.10 178.70 55013.45 88888.00 2011-08-10 14:52:53.875 222 12582.05 178.68 55013.45 88888.00 2011-08-10 14:52:54.000 222 12582.00 178.65 55013.45 88888.00 2011-08-10 14:52:54.125 222 12582.05 178.65 55013.45 88888.00 2011-08-10 14:52:54.250 222 12582.02 178.65 55013.47 88888.00 2011-08-10 14:52:54.375 222 12582.08 178.68 55013.45 88888.00 2011-08-10 14:52:54.500 222 12582.00 178.62 55013.47 88888.00 2011-08-10 14:52:54.625 222 12581.92 178.65 55013.45 88888.00 2011-08-10 14:52:54.750 222 12581.98 178.68 55013.43 88888.00 2011-08-10 14:52:54.875 222 12582.02 178.68 55013.43 88888.00 2011-08-10 14:52:55.000 222 12582.02 178.65 55013.43 88888.00 2011-08-10 14:52:55.125 222 12582.05 178.70 55013.43 88888.00 2011-08-10 14:52:55.250 222 12581.98 178.65 55013.43 88888.00 2011-08-10 14:52:55.375 222 12581.98 178.65 55013.43 88888.00 2011-08-10 14:52:55.500 222 12581.95 178.65 55013.45 88888.00 2011-08-10 14:52:55.625 222 12581.98 178.68 55013.43 88888.00 2011-08-10 14:52:55.750 222 12582.00 178.68 55013.45 88888.00 2011-08-10 14:52:55.875 222 12582.00 178.70 55013.45 88888.00 2011-08-10 14:52:56.000 222 12582.00 178.62 55013.43 88888.00 2011-08-10 14:52:56.125 222 12582.05 178.65 55013.43 88888.00 2011-08-10 14:52:56.250 222 12582.00 178.70 55013.43 88888.00 2011-08-10 14:52:56.375 222 12582.02 178.70 55013.45 88888.00 2011-08-10 14:52:56.500 222 12582.05 178.68 55013.43 88888.00 2011-08-10 14:52:56.625 222 12582.02 178.68 55013.43 88888.00 2011-08-10 14:52:56.750 222 12581.95 178.68 55013.40 88888.00 2011-08-10 14:52:56.875 222 12582.00 178.68 55013.43 88888.00 2011-08-10 14:52:57.000 222 12582.05 178.68 55013.45 88888.00 2011-08-10 14:52:57.125 222 12582.05 178.65 55013.40 88888.00 2011-08-10 14:52:57.250 222 12582.05 178.60 55013.40 88888.00 2011-08-10 14:52:57.375 222 12582.08 178.60 55013.38 88888.00 2011-08-10 14:52:57.500 222 12582.00 178.62 55013.43 88888.00 2011-08-10 14:52:57.625 222 12581.95 178.62 55013.43 88888.00 2011-08-10 14:52:57.750 222 12581.98 178.65 55013.43 88888.00 2011-08-10 14:52:57.875 222 12581.98 178.62 55013.40 88888.00 2011-08-10 14:52:58.000 222 12582.00 178.65 55013.40 88888.00 2011-08-10 14:52:58.125 222 12582.00 178.68 55013.43 88888.00 2011-08-10 14:52:58.250 222 12581.95 178.65 55013.43 88888.00 2011-08-10 14:52:58.375 222 12581.92 178.62 55013.40 88888.00 2011-08-10 14:52:58.500 222 12581.90 178.62 55013.38 88888.00 2011-08-10 14:52:58.625 222 12581.92 178.65 55013.40 88888.00 2011-08-10 14:52:58.750 222 12581.95 178.68 55013.40 88888.00 2011-08-10 14:52:58.875 222 12581.98 178.65 55013.40 88888.00 2011-08-10 14:52:59.000 222 12582.05 178.65 55013.43 88888.00 2011-08-10 14:52:59.125 222 12582.05 178.65 55013.43 88888.00 2011-08-10 14:52:59.250 222 12582.00 178.65 55013.40 88888.00 2011-08-10 14:52:59.375 222 12581.98 178.68 55013.40 88888.00 2011-08-10 14:52:59.500 222 12581.95 178.65 55013.40 88888.00 2011-08-10 14:52:59.625 222 12581.98 178.68 55013.43 88888.00 2011-08-10 14:52:59.750 222 12581.98 178.70 55013.40 88888.00 2011-08-10 14:52:59.875 222 12581.98 178.65 55013.40 88888.00 2011-08-10 14:53:00.000 222 12582.02 178.62 55013.40 88888.00 2011-08-10 14:53:00.125 222 12582.08 178.65 55013.43 88888.00 2011-08-10 14:53:00.250 222 12582.08 178.65 55013.43 88888.00 2011-08-10 14:53:00.375 222 12582.08 178.65 55013.45 88888.00 2011-08-10 14:53:00.500 222 12582.02 178.65 55013.43 88888.00 2011-08-10 14:53:00.625 222 12582.08 178.60 55013.40 88888.00 2011-08-10 14:53:00.750 222 12582.12 178.65 55013.40 88888.00 2011-08-10 14:53:00.875 222 12582.10 178.65 55013.40 88888.00 2011-08-10 14:53:01.000 222 12582.12 178.62 55013.40 88888.00 2011-08-10 14:53:01.125 222 12582.10 178.65 55013.40 88888.00 2011-08-10 14:53:01.250 222 12582.02 178.62 55013.40 88888.00 2011-08-10 14:53:01.375 222 12582.00 178.68 55013.43 88888.00 2011-08-10 14:53:01.500 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:01.625 222 12582.05 178.65 55013.38 88888.00 2011-08-10 14:53:01.750 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:01.875 222 12582.02 178.65 55013.43 88888.00 2011-08-10 14:53:02.000 222 12582.02 178.62 55013.43 88888.00 2011-08-10 14:53:02.125 222 12582.02 178.65 55013.45 88888.00 2011-08-10 14:53:02.250 222 12581.98 178.62 55013.43 88888.00 2011-08-10 14:53:02.375 222 12582.10 178.65 55013.43 88888.00 2011-08-10 14:53:02.500 222 12582.10 178.65 55013.43 88888.00 2011-08-10 14:53:02.625 222 12582.02 178.65 55013.43 88888.00 2011-08-10 14:53:02.750 222 12581.95 178.65 55013.43 88888.00 2011-08-10 14:53:02.875 222 12581.92 178.62 55013.38 88888.00 2011-08-10 14:53:03.000 222 12581.90 178.62 55013.38 88888.00 2011-08-10 14:53:03.125 222 12581.90 178.65 55013.43 88888.00 2011-08-10 14:53:03.250 222 12581.90 178.62 55013.43 88888.00 2011-08-10 14:53:03.375 222 12581.95 178.62 55013.40 88888.00 2011-08-10 14:53:03.500 222 12581.88 178.62 55013.40 88888.00 2011-08-10 14:53:03.625 222 12581.88 178.65 55013.40 88888.00 2011-08-10 14:53:03.750 222 12581.92 178.62 55013.43 88888.00 2011-08-10 14:53:03.875 222 12582.00 178.65 55013.40 88888.00 2011-08-10 14:53:04.000 222 12582.05 178.65 55013.40 88888.00 2011-08-10 14:53:04.125 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:04.250 222 12581.95 178.62 55013.38 88888.00 2011-08-10 14:53:04.375 222 12581.98 178.60 55013.35 88888.00 2011-08-10 14:53:04.500 222 12581.98 178.62 55013.40 88888.00 2011-08-10 14:53:04.625 222 12582.08 178.65 55013.40 88888.00 2011-08-10 14:53:04.750 222 12582.05 178.62 55013.43 88888.00 2011-08-10 14:53:04.875 222 12582.00 178.62 55013.45 88888.00 2011-08-10 14:53:05.000 222 12581.98 178.65 55013.45 88888.00 2011-08-10 14:53:05.125 222 12581.98 178.68 55013.43 88888.00 2011-08-10 14:53:05.250 222 12581.95 178.62 55013.43 88888.00 2011-08-10 14:53:05.375 222 12582.05 178.62 55013.43 88888.00 2011-08-10 14:53:05.500 222 12582.02 178.60 55013.43 88888.00 2011-08-10 14:53:05.625 222 12582.00 178.62 55013.40 88888.00 2011-08-10 14:53:05.750 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:05.875 222 12582.05 178.65 55013.40 88888.00 2011-08-10 14:53:06.000 222 12582.08 178.68 55013.40 88888.00 2011-08-10 14:53:06.125 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:06.250 222 12581.98 178.65 55013.40 88888.00 2011-08-10 14:53:06.375 222 12582.05 178.72 55013.43 88888.00 2011-08-10 14:53:06.500 222 12582.00 178.68 55013.40 88888.00 2011-08-10 14:53:06.625 222 12581.95 178.65 55013.38 88888.00 2011-08-10 14:53:06.750 222 12582.00 178.65 55013.38 88888.00 2011-08-10 14:53:06.875 222 12582.05 178.68 55013.38 88888.00 2011-08-10 14:53:07.000 222 12582.05 178.68 55013.40 88888.00 2011-08-10 14:53:07.125 222 12582.05 178.68 55013.38 88888.00 2011-08-10 14:53:07.250 222 12582.05 178.65 55013.38 88888.00 2011-08-10 14:53:07.375 222 12582.10 178.65 55013.40 88888.00 2011-08-10 14:53:07.500 222 12582.05 178.68 55013.40 88888.00 2011-08-10 14:53:07.625 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:07.750 222 12582.08 178.65 55013.40 88888.00 2011-08-10 14:53:07.875 222 12582.08 178.68 55013.38 88888.00 2011-08-10 14:53:08.000 222 12582.05 178.70 55013.38 88888.00 2011-08-10 14:53:08.125 222 12582.02 178.70 55013.40 88888.00 2011-08-10 14:53:08.250 222 12581.92 178.65 55013.40 88888.00 2011-08-10 14:53:08.375 222 12581.95 178.62 55013.38 88888.00 2011-08-10 14:53:08.500 222 12581.92 178.62 55013.35 88888.00 2011-08-10 14:53:08.625 222 12582.00 178.68 55013.38 88888.00 2011-08-10 14:53:08.750 222 12582.00 178.68 55013.38 88888.00 2011-08-10 14:53:08.875 222 12582.05 178.68 55013.38 88888.00 2011-08-10 14:53:09.000 222 12582.02 178.70 55013.38 88888.00 2011-08-10 14:53:09.125 222 12582.00 178.70 55013.40 88888.00 2011-08-10 14:53:09.250 222 12581.95 178.70 55013.40 88888.00 2011-08-10 14:53:09.375 222 12582.02 178.75 55013.43 88888.00 2011-08-10 14:53:09.500 222 12582.00 178.75 55013.40 88888.00 2011-08-10 14:53:09.625 222 12582.00 178.68 55013.38 88888.00 2011-08-10 14:53:09.750 222 12581.95 178.70 55013.38 88888.00 2011-08-10 14:53:09.875 222 12581.98 178.68 55013.40 88888.00 2011-08-10 14:53:10.000 222 12582.05 178.68 55013.35 88888.00 2011-08-10 14:53:10.125 222 12582.05 178.65 55013.38 88888.00 2011-08-10 14:53:10.250 222 12581.95 178.62 55013.38 88888.00 2011-08-10 14:53:10.375 222 12582.10 178.68 55013.43 88888.00 2011-08-10 14:53:10.500 222 12582.12 178.70 55013.38 88888.00 2011-08-10 14:53:10.625 222 12582.02 178.65 55013.35 88888.00 2011-08-10 14:53:10.750 222 12582.00 178.62 55013.35 88888.00 2011-08-10 14:53:10.875 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:11.000 222 12582.08 178.65 55013.38 88888.00 2011-08-10 14:53:11.125 222 12582.05 178.65 55013.38 88888.00 2011-08-10 14:53:11.250 222 12582.05 178.62 55013.38 88888.00 2011-08-10 14:53:11.375 222 12582.08 178.60 55013.32 88888.00 2011-08-10 14:53:11.500 222 12582.02 178.62 55013.38 88888.00 2011-08-10 14:53:11.625 222 12582.05 178.62 55013.43 88888.00 2011-08-10 14:53:11.750 222 12581.98 178.68 55013.40 88888.00 2011-08-10 14:53:11.875 222 12581.92 178.62 55013.40 88888.00 2011-08-10 14:53:12.000 222 12581.98 178.62 55013.43 88888.00 2011-08-10 14:53:12.125 222 12582.02 178.65 55013.43 88888.00 2011-08-10 14:53:12.250 222 12581.95 178.62 55013.43 88888.00 2011-08-10 14:53:12.375 222 12581.95 178.57 55013.38 88888.00 2011-08-10 14:53:12.500 222 12582.00 178.57 55013.38 88888.00 2011-08-10 14:53:12.625 222 12582.10 178.62 55013.40 88888.00 2011-08-10 14:53:12.750 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:12.875 222 12582.02 178.65 55013.40 88888.00 2011-08-10 14:53:13.000 222 12581.98 178.62 55013.38 88888.00 2011-08-10 14:53:13.125 222 12581.95 178.60 55013.40 88888.00 2011-08-10 14:53:13.250 222 12581.90 178.60 55013.43 88888.00 2011-08-10 14:53:13.375 222 12582.02 178.60 55013.43 88888.00 2011-08-10 14:53:13.500 222 12582.02 178.57 55013.40 88888.00 2011-08-10 14:53:13.625 222 12582.00 178.57 55013.40 88888.00 2011-08-10 14:53:13.750 222 12581.95 178.62 55013.38 88888.00 2011-08-10 14:53:13.875 222 12581.95 178.65 55013.38 88888.00 2011-08-10 14:53:14.000 222 12581.92 178.60 55013.38 88888.00 2011-08-10 14:53:14.125 222 12581.92 178.60 55013.38 88888.00 2011-08-10 14:53:14.250 222 12581.92 178.62 55013.40 88888.00 2011-08-10 14:53:14.375 222 12582.00 178.68 55013.43 88888.00 2011-08-10 14:53:14.500 222 12581.98 178.65 55013.40 88888.00 2011-08-10 14:53:14.625 222 12581.98 178.60 55013.38 88888.00 2011-08-10 14:53:14.750 222 12582.00 178.60 55013.38 88888.00 2011-08-10 14:53:14.875 222 12581.98 178.60 55013.38 88888.00 2011-08-10 14:53:15.000 222 12581.92 178.57 55013.35 88888.00 2011-08-10 14:53:15.125 222 12581.92 178.55 55013.38 88888.00 2011-08-10 14:53:15.250 222 12581.92 178.57 55013.35 88888.00 2011-08-10 14:53:15.375 222 12581.90 178.55 55013.32 88888.00 2011-08-10 14:53:15.500 222 12581.95 178.60 55013.35 88888.00 2011-08-10 14:53:15.625 222 12581.98 178.60 55013.38 88888.00 2011-08-10 14:53:15.750 222 12581.95 178.60 55013.38 88888.00 2011-08-10 14:53:15.875 222 12582.02 178.60 55013.38 88888.00 2011-08-10 14:53:16.000 222 12582.05 178.60 55013.35 88888.00 2011-08-10 14:53:16.125 222 12582.00 178.60 55013.38 88888.00 2011-08-10 14:53:16.250 222 12581.98 178.62 55013.38 88888.00 2011-08-10 14:53:16.375 222 12581.92 178.57 55013.30 88888.00 2011-08-10 14:53:16.500 222 12581.95 178.57 55013.30 88888.00 2011-08-10 14:53:16.625 222 12582.05 178.60 55013.35 88888.00 2011-08-10 14:53:16.750 222 12582.02 178.60 55013.35 88888.00 2011-08-10 14:53:16.875 222 12581.95 178.60 55013.38 88888.00 2011-08-10 14:53:17.000 222 12582.00 178.57 55013.35 88888.00 2011-08-10 14:53:17.125 222 12581.95 178.60 55013.35 88888.00 2011-08-10 14:53:17.250 222 12581.95 178.60 55013.35 88888.00 2011-08-10 14:53:17.375 222 12582.05 178.62 55013.40 88888.00 2011-08-10 14:53:17.500 222 12582.08 178.60 55013.38 88888.00 2011-08-10 14:53:17.625 222 12582.08 178.60 55013.32 88888.00 2011-08-10 14:53:17.750 222 12582.02 178.60 55013.32 88888.00 2011-08-10 14:53:17.875 222 12582.05 178.60 55013.32 88888.00 2011-08-10 14:53:18.000 222 12582.10 178.57 55013.32 88888.00 2011-08-10 14:53:18.125 222 12582.15 178.57 55013.35 88888.00 2011-08-10 14:53:18.250 222 12582.12 178.57 55013.35 88888.00 2011-08-10 14:53:18.375 222 12582.17 178.65 55013.38 88888.00 2011-08-10 14:53:18.500 222 12582.10 178.62 55013.35 88888.00 2011-08-10 14:53:18.625 222 12582.02 178.60 55013.32 88888.00 2011-08-10 14:53:18.750 222 12582.00 178.57 55013.32 88888.00 2011-08-10 14:53:18.875 222 12582.00 178.62 55013.32 88888.00 2011-08-10 14:53:19.000 222 12582.05 178.60 55013.32 88888.00 2011-08-10 14:53:19.125 222 12582.08 178.62 55013.35 88888.00 2011-08-10 14:53:19.250 222 12582.00 178.62 55013.35 88888.00 2011-08-10 14:53:19.375 222 12581.98 178.57 55013.30 88888.00 2011-08-10 14:53:19.500 222 12581.95 178.57 55013.30 88888.00 2011-08-10 14:53:19.625 222 12581.98 178.57 55013.35 88888.00 2011-08-10 14:53:19.750 222 12581.98 178.60 55013.38 88888.00 2011-08-10 14:53:19.875 222 12582.00 178.60 55013.35 88888.00 2011-08-10 14:53:20.000 222 12582.08 178.57 55013.35 88888.00 2011-08-10 14:53:20.125 222 12582.02 178.60 55013.35 88888.00 2011-08-10 14:53:20.250 222 12582.00 178.57 55013.40 88888.00 2011-08-10 14:53:20.375 222 12582.08 178.57 55013.38 88888.00 2011-08-10 14:53:20.500 222 12582.02 178.60 55013.35 88888.00 2011-08-10 14:53:20.625 222 12582.15 178.55 55013.35 88888.00 2011-08-10 14:53:20.750 222 12582.23 178.60 55013.38 88888.00 2011-08-10 14:53:20.875 222 12582.12 178.62 55013.40 88888.00 2011-08-10 14:53:21.000 222 12582.00 178.62 55013.38 88888.00 2011-08-10 14:53:21.125 222 12582.00 178.62 55013.40 88888.00 2011-08-10 14:53:21.250 222 12582.00 178.60 55013.40 88888.00 2011-08-10 14:53:21.375 222 12582.00 178.65 55013.43 88888.00 2011-08-10 14:53:21.500 222 12582.08 178.62 55013.40 88888.00 2011-08-10 14:53:21.625 222 12582.15 178.60 55013.38 88888.00 2011-08-10 14:53:21.750 222 12582.15 178.60 55013.35 88888.00 2011-08-10 14:53:21.875 222 12582.17 178.62 55013.35 88888.00 2011-08-10 14:53:22.000 222 12582.15 178.60 55013.35 88888.00 2011-08-10 14:53:22.125 222 12582.12 178.62 55013.38 88888.00 2011-08-10 14:53:22.250 222 12582.08 178.60 55013.38 88888.00 2011-08-10 14:53:22.375 222 12582.08 178.53 55013.32 88888.00 2011-08-10 14:53:22.500 222 12582.08 178.55 55013.35 88888.00 2011-08-10 14:53:22.625 222 12582.10 178.60 55013.38 88888.00 2011-08-10 14:53:22.750 222 12582.05 178.60 55013.40 88888.00 2011-08-10 14:53:22.875 222 12582.00 178.57 55013.38 88888.00 2011-08-10 14:53:23.000 222 12582.00 178.57 55013.38 88888.00 2011-08-10 14:53:23.125 222 12582.02 178.60 55013.38 88888.00 2011-08-10 14:53:23.250 222 12582.00 178.62 55013.38 88888.00 2011-08-10 14:53:23.375 222 12582.08 178.62 55013.35 88888.00 2011-08-10 14:53:23.500 222 12582.10 178.65 55013.38 88888.00 2011-08-10 14:53:23.625 222 12582.12 178.62 55013.40 88888.00 2011-08-10 14:53:23.750 222 12582.10 178.57 55013.38 88888.00 2011-08-10 14:53:23.875 222 12582.10 178.55 55013.35 88888.00 2011-08-10 14:53:24.000 222 12582.12 178.57 55013.32 88888.00 2011-08-10 14:53:24.125 222 12582.02 178.60 55013.32 88888.00 2011-08-10 14:53:24.250 222 12581.95 178.60 55013.38 88888.00 2011-08-10 14:53:24.375 222 12582.05 178.62 55013.38 88888.00 2011-08-10 14:53:24.500 222 12582.10 178.60 55013.35 88888.00 2011-08-10 14:53:24.625 222 12582.12 178.57 55013.35 88888.00 2011-08-10 14:53:24.750 222 12582.10 178.62 55013.35 88888.00 2011-08-10 14:53:24.875 222 12582.05 178.62 55013.38 88888.00 2011-08-10 14:53:25.000 222 12582.02 178.62 55013.38 88888.00 2011-08-10 14:53:25.125 222 12582.02 178.62 55013.38 88888.00 2011-08-10 14:53:25.250 222 12581.95 178.62 55013.40 88888.00 2011-08-10 14:53:25.375 222 12582.02 178.70 55013.43 88888.00 2011-08-10 14:53:25.500 222 12582.08 178.65 55013.40 88888.00 2011-08-10 14:53:25.625 222 12582.10 178.60 55013.35 88888.00 2011-08-10 14:53:25.750 222 12582.10 178.60 55013.35 88888.00 2011-08-10 14:53:25.875 222 12582.02 178.62 55013.32 88888.00 2011-08-10 14:53:26.000 222 12581.98 178.65 55013.35 88888.00 2011-08-10 14:53:26.125 222 12581.98 178.62 55013.35 88888.00 2011-08-10 14:53:26.250 222 12581.92 178.60 55013.38 88888.00 2011-08-10 14:53:26.375 222 12581.90 178.57 55013.30 88888.00 2011-08-10 14:53:26.500 222 12581.92 178.55 55013.28 88888.00 2011-08-10 14:53:26.625 222 12582.05 178.60 55013.30 88888.00 2011-08-10 14:53:26.750 222 12582.00 178.60 55013.32 88888.00 2011-08-10 14:53:26.875 222 12581.95 178.60 55013.35 88888.00 2011-08-10 14:53:27.000 222 12581.95 178.60 55013.35 88888.00 2011-08-10 14:53:27.125 222 12582.02 178.62 55013.35 88888.00 2011-08-10 14:53:27.250 222 12582.02 178.60 55013.35 88888.00 2011-08-10 14:53:27.375 222 12582.00 178.60 55013.32 88888.00 2011-08-10 14:53:27.500 222 12582.02 178.62 55013.32 88888.00 2011-08-10 14:53:27.625 222 12582.05 178.62 55013.32 88888.00 2011-08-10 14:53:27.750 222 12582.08 178.65 55013.38 88888.00 2011-08-10 14:53:27.875 222 12582.05 178.65 55013.38 88888.00 2011-08-10 14:53:28.000 222 12582.05 178.65 55013.38 88888.00 2011-08-10 14:53:28.125 222 12582.00 178.62 55013.38 88888.00 2011-08-10 14:53:28.250 222 12581.92 178.65 55013.40 88888.00 2011-08-10 14:53:28.375 222 12582.00 178.70 55013.40 88888.00 2011-08-10 14:53:28.500 222 12581.98 178.68 55013.38 88888.00 2011-08-10 14:53:28.625 222 12581.95 178.65 55013.32 88888.00 2011-08-10 14:53:28.750 222 12582.00 178.62 55013.32 88888.00 2011-08-10 14:53:28.875 222 12582.02 178.65 55013.35 88888.00 2011-08-10 14:53:29.000 222 12582.02 178.68 55013.32 88888.00 2011-08-10 14:53:29.125 222 12582.00 178.68 55013.30 88888.00 2011-08-10 14:53:29.250 222 12581.98 178.62 55013.30 88888.00 2011-08-10 14:53:29.375 222 12582.00 178.62 55013.32 88888.00 2011-08-10 14:53:29.500 222 12581.95 178.62 55013.32 88888.00 2011-08-10 14:53:29.625 222 12581.98 178.65 55013.32 88888.00 2011-08-10 14:53:29.750 222 12582.02 178.62 55013.32 88888.00 2011-08-10 14:53:29.875 222 12582.05 178.62 55013.30 88888.00 2011-08-10 14:53:30.000 222 12582.02 178.65 55013.32 88888.00 2011-08-10 14:53:30.125 222 12582.02 178.62 55013.35 88888.00 2011-08-10 14:53:30.250 222 12582.00 178.65 55013.35 88888.00 2011-08-10 14:53:30.375 222 12582.00 178.62 55013.30 88888.00 2011-08-10 14:53:30.500 222 12582.05 178.62 55013.30 88888.00 2011-08-10 14:53:30.625 222 12582.05 178.68 55013.30 88888.00 2011-08-10 14:53:30.750 222 12582.05 178.65 55013.32 88888.00 2011-08-10 14:53:30.875 222 12582.00 178.62 55013.32 88888.00 2011-08-10 14:53:31.000 222 12582.05 178.62 55013.30 88888.00 2011-08-10 14:53:31.125 222 12582.08 178.62 55013.28 88888.00 2011-08-10 14:53:31.250 222 12581.98 178.62 55013.28 88888.00 2011-08-10 14:53:31.375 222 12581.98 178.60 55013.28 88888.00 2011-08-10 14:53:31.500 222 12581.92 178.62 55013.30 88888.00 2011-08-10 14:53:31.625 222 12581.98 178.68 55013.32 88888.00 2011-08-10 14:53:31.750 222 12581.98 178.70 55013.32 88888.00 2011-08-10 14:53:31.875 222 12581.98 178.68 55013.32 88888.00 2011-08-10 14:53:32.000 222 12581.98 178.65 55013.30 88888.00 2011-08-10 14:53:32.125 222 12581.98 178.68 55013.32 88888.00 2011-08-10 14:53:32.250 222 12581.88 178.70 55013.35 88888.00 2011-08-10 14:53:32.375 222 12582.00 178.75 55013.40 88888.00 2011-08-10 14:53:32.500 222 12582.02 178.75 55013.38 88888.00 2011-08-10 14:53:32.625 222 12581.98 178.70 55013.32 88888.00 2011-08-10 14:53:32.750 222 12581.90 178.62 55013.32 88888.00 2011-08-10 14:53:32.875 222 12581.88 178.68 55013.32 88888.00 2011-08-10 14:53:33.000 222 12581.92 178.70 55013.35 88888.00 2011-08-10 14:53:33.125 222 12581.90 178.70 55013.35 88888.00 2011-08-10 14:53:33.250 222 12581.92 178.72 55013.35 88888.00 2011-08-10 14:53:33.375 222 12582.02 178.78 55013.40 88888.00 2011-08-10 14:53:33.500 222 12582.02 178.78 55013.38 88888.00 2011-08-10 14:53:33.625 222 12582.02 178.72 55013.35 88888.00 2011-08-10 14:53:33.750 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:33.875 222 12582.05 178.72 55013.35 88888.00 2011-08-10 14:53:34.000 222 12582.08 178.72 55013.35 88888.00 2011-08-10 14:53:34.125 222 12582.02 178.72 55013.32 88888.00 2011-08-10 14:53:34.250 222 12581.95 178.72 55013.30 88888.00 2011-08-10 14:53:34.375 222 12581.90 178.65 55013.28 88888.00 2011-08-10 14:53:34.500 222 12581.92 178.68 55013.28 88888.00 2011-08-10 14:53:34.625 222 12582.02 178.72 55013.30 88888.00 2011-08-10 14:53:34.750 222 12582.02 178.70 55013.30 88888.00 2011-08-10 14:53:34.875 222 12582.00 178.68 55013.30 88888.00 2011-08-10 14:53:35.000 222 12581.98 178.68 55013.28 88888.00 2011-08-10 14:53:35.125 222 12582.00 178.68 55013.32 88888.00 2011-08-10 14:53:35.250 222 12582.08 178.70 55013.32 88888.00 2011-08-10 14:53:35.375 222 12582.17 178.72 55013.35 88888.00 2011-08-10 14:53:35.500 222 12582.15 178.70 55013.35 88888.00 2011-08-10 14:53:35.625 222 12582.10 178.70 55013.32 88888.00 2011-08-10 14:53:35.750 222 12582.12 178.70 55013.32 88888.00 2011-08-10 14:53:35.875 222 12582.08 178.70 55013.35 88888.00 2011-08-10 14:53:36.000 222 12582.02 178.72 55013.38 88888.00 2011-08-10 14:53:36.125 222 12581.98 178.72 55013.38 88888.00 2011-08-10 14:53:36.250 222 12581.98 178.70 55013.38 88888.00 2011-08-10 14:53:36.375 222 12582.02 178.72 55013.38 88888.00 2011-08-10 14:53:36.500 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:36.625 222 12582.00 178.68 55013.35 88888.00 2011-08-10 14:53:36.750 222 12582.00 178.72 55013.32 88888.00 2011-08-10 14:53:36.875 222 12582.00 178.70 55013.32 88888.00 2011-08-10 14:53:37.000 222 12581.98 178.68 55013.30 88888.00 2011-08-10 14:53:37.125 222 12581.92 178.70 55013.30 88888.00 2011-08-10 14:53:37.250 222 12581.92 178.68 55013.32 88888.00 2011-08-10 14:53:37.375 222 12581.95 178.68 55013.30 88888.00 2011-08-10 14:53:37.500 222 12582.00 178.68 55013.32 88888.00 2011-08-10 14:53:37.625 222 12582.10 178.72 55013.35 88888.00 2011-08-10 14:53:37.750 222 12582.12 178.72 55013.35 88888.00 2011-08-10 14:53:37.875 222 12582.00 178.72 55013.32 88888.00 2011-08-10 14:53:38.000 222 12581.98 178.72 55013.32 88888.00 2011-08-10 14:53:38.125 222 12582.00 178.68 55013.32 88888.00 2011-08-10 14:53:38.250 222 12581.98 178.65 55013.32 88888.00 2011-08-10 14:53:38.375 222 12581.98 178.68 55013.32 88888.00 2011-08-10 14:53:38.500 222 12581.90 178.72 55013.32 88888.00 2011-08-10 14:53:38.625 222 12581.90 178.75 55013.35 88888.00 2011-08-10 14:53:38.750 222 12581.95 178.72 55013.32 88888.00 2011-08-10 14:53:38.875 222 12581.98 178.70 55013.35 88888.00 2011-08-10 14:53:39.000 222 12581.90 178.70 55013.35 88888.00 2011-08-10 14:53:39.125 222 12581.90 178.72 55013.35 88888.00 2011-08-10 14:53:39.250 222 12581.95 178.68 55013.32 88888.00 2011-08-10 14:53:39.375 222 12582.05 178.72 55013.35 88888.00 2011-08-10 14:53:39.500 222 12582.05 178.75 55013.35 88888.00 2011-08-10 14:53:39.625 222 12582.00 178.75 55013.35 88888.00 2011-08-10 14:53:39.750 222 12581.98 178.72 55013.35 88888.00 2011-08-10 14:53:39.875 222 12582.00 178.75 55013.35 88888.00 2011-08-10 14:53:40.000 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:40.125 222 12582.02 178.70 55013.35 88888.00 2011-08-10 14:53:40.250 222 12582.02 178.70 55013.38 88888.00 2011-08-10 14:53:40.375 222 12582.10 178.72 55013.35 88888.00 2011-08-10 14:53:40.500 222 12582.08 178.70 55013.35 88888.00 2011-08-10 14:53:40.625 222 12581.98 178.72 55013.38 88888.00 2011-08-10 14:53:40.750 222 12581.95 178.70 55013.38 88888.00 2011-08-10 14:53:40.875 222 12581.92 178.70 55013.38 88888.00 2011-08-10 14:53:41.000 222 12581.95 178.70 55013.35 88888.00 2011-08-10 14:53:41.125 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:41.250 222 12581.98 178.70 55013.38 88888.00 2011-08-10 14:53:41.375 222 12582.00 178.68 55013.32 88888.00 2011-08-10 14:53:41.500 222 12581.98 178.70 55013.35 88888.00 2011-08-10 14:53:41.625 222 12581.98 178.72 55013.35 88888.00 2011-08-10 14:53:41.750 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:41.875 222 12582.02 178.70 55013.32 88888.00 2011-08-10 14:53:42.000 222 12582.05 178.68 55013.32 88888.00 2011-08-10 14:53:42.125 222 12582.08 178.68 55013.32 88888.00 2011-08-10 14:53:42.250 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:42.375 222 12581.98 178.68 55013.30 88888.00 2011-08-10 14:53:42.500 222 12581.92 178.68 55013.30 88888.00 2011-08-10 14:53:42.625 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:42.750 222 12582.02 178.70 55013.35 88888.00 2011-08-10 14:53:42.875 222 12582.10 178.72 55013.38 88888.00 2011-08-10 14:53:43.000 222 12582.05 178.72 55013.38 88888.00 2011-08-10 14:53:43.125 222 12582.05 178.75 55013.35 88888.00 2011-08-10 14:53:43.250 222 12582.02 178.72 55013.35 88888.00 2011-08-10 14:53:43.375 222 12582.05 178.70 55013.30 88888.00 2011-08-10 14:53:43.500 222 12582.02 178.68 55013.32 88888.00 2011-08-10 14:53:43.625 222 12582.02 178.68 55013.32 88888.00 2011-08-10 14:53:43.750 222 12582.02 178.68 55013.32 88888.00 2011-08-10 14:53:43.875 222 12582.05 178.68 55013.35 88888.00 2011-08-10 14:53:44.000 222 12582.05 178.70 55013.35 88888.00 2011-08-10 14:53:44.125 222 12582.05 178.70 55013.38 88888.00 2011-08-10 14:53:44.250 222 12582.05 178.65 55013.35 88888.00 2011-08-10 14:53:44.375 222 12582.02 178.70 55013.35 88888.00 2011-08-10 14:53:44.500 222 12582.08 178.72 55013.35 88888.00 2011-08-10 14:53:44.625 222 12582.08 178.75 55013.32 88888.00 2011-08-10 14:53:44.750 222 12582.05 178.70 55013.30 88888.00 2011-08-10 14:53:44.875 222 12582.05 178.72 55013.35 88888.00 2011-08-10 14:53:45.000 222 12582.00 178.72 55013.32 88888.00 2011-08-10 14:53:45.125 222 12581.98 178.72 55013.32 88888.00 2011-08-10 14:53:45.250 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:45.375 222 12582.02 178.70 55013.35 88888.00 2011-08-10 14:53:45.500 222 12582.00 178.70 55013.32 88888.00 2011-08-10 14:53:45.625 222 12581.98 178.68 55013.30 88888.00 2011-08-10 14:53:45.750 222 12582.00 178.68 55013.32 88888.00 2011-08-10 14:53:45.875 222 12582.00 178.72 55013.35 88888.00 2011-08-10 14:53:46.000 222 12582.00 178.72 55013.32 88888.00 2011-08-10 14:53:46.125 222 12581.95 178.75 55013.32 88888.00 2011-08-10 14:53:46.250 222 12581.95 178.70 55013.30 88888.00 2011-08-10 14:53:46.375 222 12581.95 178.68 55013.30 88888.00 2011-08-10 14:53:46.500 222 12581.95 178.70 55013.32 88888.00 2011-08-10 14:53:46.625 222 12582.00 178.70 55013.35 88888.00 2011-08-10 14:53:46.750 222 12582.00 178.72 55013.35 88888.00 2011-08-10 14:53:46.875 222 12581.95 178.72 55013.35 88888.00 2011-08-10 14:53:47.000 222 12581.98 178.72 55013.32 88888.00 2011-08-10 14:53:47.125 222 12581.98 178.72 55013.32 88888.00 2011-08-10 14:53:47.250 222 12581.98 178.68 55013.35 88888.00 2011-08-10 14:53:47.375 222 12582.08 178.75 55013.38 88888.00 2011-08-10 14:53:47.500 222 12582.02 178.75 55013.38 88888.00 2011-08-10 14:53:47.625 222 12582.00 178.72 55013.35 88888.00 2011-08-10 14:53:47.750 222 12582.00 178.72 55013.30 88888.00 2011-08-10 14:53:47.875 222 12582.00 178.75 55013.32 88888.00 2011-08-10 14:53:48.000 222 12582.00 178.72 55013.35 88888.00 2011-08-10 14:53:48.125 222 12582.02 178.72 55013.35 88888.00 2011-08-10 14:53:48.250 222 12582.00 178.68 55013.35 88888.00 2011-08-10 14:53:48.375 222 12582.05 178.72 55013.35 88888.00 2011-08-10 14:53:48.500 222 12582.08 178.75 55013.38 88888.00 2011-08-10 14:53:48.625 222 12582.05 178.75 55013.35 88888.00 2011-08-10 14:53:48.750 222 12582.05 178.72 55013.35 88888.00 2011-08-10 14:53:48.875 222 12582.08 178.72 55013.32 88888.00 2011-08-10 14:53:49.000 222 12582.12 178.75 55013.32 88888.00 2011-08-10 14:53:49.125 222 12582.12 178.75 55013.35 88888.00 2011-08-10 14:53:49.250 222 12582.05 178.70 55013.35 88888.00 2011-08-10 14:53:49.375 222 12582.02 178.72 55013.30 88888.00 2011-08-10 14:53:49.500 222 12582.02 178.75 55013.32 88888.00 2011-08-10 14:53:49.625 222 12582.02 178.75 55013.35 88888.00 2011-08-10 14:53:49.750 222 12582.08 178.75 55013.35 88888.00 2011-08-10 14:53:49.875 222 12582.15 178.75 55013.38 88888.00 2011-08-10 14:53:50.000 222 12582.15 178.72 55013.32 88888.00 2011-08-10 14:53:50.125 222 12582.15 178.68 55013.32 88888.00 2011-08-10 14:53:50.250 222 12582.12 178.70 55013.35 88888.00 2011-08-10 14:53:50.375 222 12582.17 178.70 55013.32 88888.00 2011-08-10 14:53:50.500 222 12582.15 178.70 55013.30 88888.00 2011-08-10 14:53:50.625 222 12582.12 178.72 55013.32 88888.00 2011-08-10 14:53:50.750 222 12582.10 178.75 55013.32 88888.00 2011-08-10 14:53:50.875 222 12582.12 178.75 55013.32 88888.00 2011-08-10 14:53:51.000 222 12582.15 178.72 55013.30 88888.00 2011-08-10 14:53:51.125 222 12582.15 178.72 55013.30 88888.00 2011-08-10 14:53:51.250 222 12582.12 178.72 55013.35 88888.00 2011-08-10 14:53:51.375 222 12582.12 178.75 55013.38 88888.00 2011-08-10 14:53:51.500 222 12582.05 178.72 55013.32 88888.00 2011-08-10 14:53:51.625 222 12582.05 178.72 55013.32 88888.00 2011-08-10 14:53:51.750 222 12582.05 178.75 55013.32 88888.00 2011-08-10 14:53:51.875 222 12582.05 178.72 55013.35 88888.00 2011-08-10 14:53:52.000 222 12582.15 178.70 55013.32 88888.00 2011-08-10 14:53:52.125 222 12582.15 178.70 55013.35 88888.00 2011-08-10 14:53:52.250 222 12582.12 178.70 55013.38 88888.00 2011-08-10 14:53:52.375 222 12582.20 178.72 55013.38 88888.00 2011-08-10 14:53:52.500 222 12582.17 178.70 55013.35 88888.00 2011-08-10 14:53:52.625 222 12582.15 178.72 55013.32 88888.00 2011-08-10 14:53:52.750 222 12582.23 178.75 55013.35 88888.00 2011-08-10 14:53:52.875 222 12582.23 178.75 55013.35 88888.00 2011-08-10 14:53:53.000 222 12582.20 178.72 55013.35 88888.00 2011-08-10 14:53:53.125 222 12582.12 178.70 55013.32 88888.00 2011-08-10 14:53:53.250 222 12582.05 178.68 55013.35 88888.00 2011-08-10 14:53:53.375 222 12582.12 178.68 55013.30 88888.00 2011-08-10 14:53:53.500 222 12582.17 178.70 55013.30 88888.00 2011-08-10 14:53:53.625 222 12582.17 178.72 55013.32 88888.00 2011-08-10 14:53:53.750 222 12582.20 178.75 55013.32 88888.00 2011-08-10 14:53:53.875 222 12582.20 178.72 55013.35 88888.00 2011-08-10 14:53:54.000 222 12582.17 178.70 55013.30 88888.00 2011-08-10 14:53:54.125 222 12582.15 178.70 55013.30 88888.00 2011-08-10 14:53:54.250 222 12582.17 178.68 55013.32 88888.00 2011-08-10 14:53:54.375 222 12582.27 178.70 55013.30 88888.00 2011-08-10 14:53:54.500 222 12582.23 178.70 55013.28 88888.00 2011-08-10 14:53:54.625 222 12582.15 178.72 55013.30 88888.00 2011-08-10 14:53:54.750 222 12582.20 178.75 55013.32 88888.00 2011-08-10 14:53:54.875 222 12582.23 178.72 55013.32 88888.00 2011-08-10 14:53:55.000 222 12582.20 178.72 55013.32 88888.00 2011-08-10 14:53:55.125 222 12582.20 178.75 55013.30 88888.00 2011-08-10 14:53:55.250 222 12582.15 178.75 55013.32 88888.00 2011-08-10 14:53:55.375 222 12582.23 178.80 55013.32 88888.00 2011-08-10 14:53:55.500 222 12582.20 178.75 55013.32 88888.00 2011-08-10 14:53:55.625 222 12582.17 178.72 55013.32 88888.00 2011-08-10 14:53:55.750 222 12582.17 178.75 55013.32 88888.00 2011-08-10 14:53:55.875 222 12582.15 178.78 55013.30 88888.00 2011-08-10 14:53:56.000 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:53:56.125 222 12582.23 178.72 55013.28 88888.00 2011-08-10 14:53:56.250 222 12582.20 178.72 55013.32 88888.00 2011-08-10 14:53:56.375 222 12582.25 178.78 55013.30 88888.00 2011-08-10 14:53:56.500 222 12582.25 178.75 55013.30 88888.00 2011-08-10 14:53:56.625 222 12582.25 178.78 55013.30 88888.00 2011-08-10 14:53:56.750 222 12582.27 178.75 55013.30 88888.00 2011-08-10 14:53:56.875 222 12582.27 178.78 55013.30 88888.00 2011-08-10 14:53:57.000 222 12582.23 178.72 55013.30 88888.00 2011-08-10 14:53:57.125 222 12582.17 178.75 55013.30 88888.00 2011-08-10 14:53:57.250 222 12582.15 178.75 55013.32 88888.00 2011-08-10 14:53:57.375 222 12582.25 178.72 55013.30 88888.00 2011-08-10 14:53:57.500 222 12582.25 178.72 55013.28 88888.00 2011-08-10 14:53:57.625 222 12582.23 178.72 55013.28 88888.00 2011-08-10 14:53:57.750 222 12582.15 178.78 55013.25 88888.00 2011-08-10 14:53:57.875 222 12582.10 178.70 55013.25 88888.00 2011-08-10 14:53:58.000 222 12582.12 178.72 55013.25 88888.00 2011-08-10 14:53:58.125 222 12582.17 178.78 55013.30 88888.00 2011-08-10 14:53:58.250 222 12582.23 178.75 55013.30 88888.00 2011-08-10 14:53:58.375 222 12582.23 178.75 55013.25 88888.00 2011-08-10 14:53:58.500 222 12582.15 178.75 55013.22 88888.00 2011-08-10 14:53:58.625 222 12582.17 178.75 55013.25 88888.00 2011-08-10 14:53:58.750 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:53:58.875 222 12582.25 178.78 55013.25 88888.00 2011-08-10 14:53:59.000 222 12582.27 178.75 55013.25 88888.00 2011-08-10 14:53:59.125 222 12582.25 178.75 55013.25 88888.00 2011-08-10 14:53:59.250 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:53:59.375 222 12582.25 178.78 55013.32 88888.00 2011-08-10 14:53:59.500 222 12582.23 178.78 55013.28 88888.00 2011-08-10 14:53:59.625 222 12582.23 178.78 55013.30 88888.00 2011-08-10 14:53:59.750 222 12582.25 178.75 55013.30 88888.00 2011-08-10 14:53:59.875 222 12582.25 178.75 55013.32 88888.00 2011-08-10 14:54:00.000 222 12582.25 178.72 55013.28 88888.00 2011-08-10 14:54:00.125 222 12582.23 178.72 55013.30 88888.00 2011-08-10 14:54:00.250 222 12582.17 178.72 55013.30 88888.00 2011-08-10 14:54:00.375 222 12582.23 178.75 55013.30 88888.00 2011-08-10 14:54:00.500 222 12582.23 178.75 55013.32 88888.00 2011-08-10 14:54:00.625 222 12582.20 178.78 55013.30 88888.00 2011-08-10 14:54:00.750 222 12582.23 178.75 55013.28 88888.00 2011-08-10 14:54:00.875 222 12582.17 178.72 55013.30 88888.00 2011-08-10 14:54:01.000 222 12582.17 178.75 55013.30 88888.00 2011-08-10 14:54:01.125 222 12582.20 178.72 55013.32 88888.00 2011-08-10 14:54:01.250 222 12582.20 178.75 55013.30 88888.00 2011-08-10 14:54:01.375 222 12582.25 178.75 55013.28 88888.00 2011-08-10 14:54:01.500 222 12582.20 178.72 55013.25 88888.00 2011-08-10 14:54:01.625 222 12582.25 178.72 55013.28 88888.00 2011-08-10 14:54:01.750 222 12582.23 178.72 55013.28 88888.00 2011-08-10 14:54:01.875 222 12582.25 178.72 55013.28 88888.00 2011-08-10 14:54:02.000 222 12582.30 178.75 55013.30 88888.00 2011-08-10 14:54:02.125 222 12582.30 178.78 55013.30 88888.00 2011-08-10 14:54:02.250 222 12582.20 178.70 55013.28 88888.00 2011-08-10 14:54:02.375 222 12582.20 178.72 55013.25 88888.00 2011-08-10 14:54:02.500 222 12582.17 178.75 55013.28 88888.00 2011-08-10 14:54:02.625 222 12582.17 178.75 55013.30 88888.00 2011-08-10 14:54:02.750 222 12582.17 178.75 55013.30 88888.00 2011-08-10 14:54:02.875 222 12582.20 178.72 55013.28 88888.00 2011-08-10 14:54:03.000 222 12582.27 178.75 55013.25 88888.00 2011-08-10 14:54:03.125 222 12582.23 178.78 55013.28 88888.00 2011-08-10 14:54:03.250 222 12582.15 178.75 55013.28 88888.00 2011-08-10 14:54:03.375 222 12582.20 178.78 55013.30 88888.00 2011-08-10 14:54:03.500 222 12582.15 178.75 55013.28 88888.00 2011-08-10 14:54:03.625 222 12582.08 178.75 55013.25 88888.00 2011-08-10 14:54:03.750 222 12582.10 178.72 55013.22 88888.00 2011-08-10 14:54:03.875 222 12582.15 178.75 55013.28 88888.00 2011-08-10 14:54:04.000 222 12582.12 178.78 55013.25 88888.00 2011-08-10 14:54:04.125 222 12582.08 178.75 55013.22 88888.00 2011-08-10 14:54:04.250 222 12582.08 178.72 55013.22 88888.00 2011-08-10 14:54:04.375 222 12582.15 178.75 55013.25 88888.00 2011-08-10 14:54:04.500 222 12582.17 178.78 55013.25 88888.00 2011-08-10 14:54:04.625 222 12582.25 178.78 55013.25 88888.00 2011-08-10 14:54:04.750 222 12582.25 178.80 55013.22 88888.00 2011-08-10 14:54:04.875 222 12582.23 178.78 55013.22 88888.00 2011-08-10 14:54:05.000 222 12582.17 178.78 55013.22 88888.00 2011-08-10 14:54:05.125 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:54:05.250 222 12582.17 178.75 55013.28 88888.00 2011-08-10 14:54:05.375 222 12582.23 178.80 55013.28 88888.00 2011-08-10 14:54:05.500 222 12582.23 178.80 55013.25 88888.00 2011-08-10 14:54:05.625 222 12582.20 178.80 55013.25 88888.00 2011-08-10 14:54:05.750 222 12582.17 178.78 55013.28 88888.00 2011-08-10 14:54:05.875 222 12582.10 178.75 55013.25 88888.00 2011-08-10 14:54:06.000 222 12582.10 178.75 55013.28 88888.00 2011-08-10 14:54:06.125 222 12582.20 178.78 55013.28 88888.00 2011-08-10 14:54:06.250 222 12582.25 178.78 55013.28 88888.00 2011-08-10 14:54:06.375 222 12582.30 178.75 55013.22 88888.00 2011-08-10 14:54:06.500 222 12582.25 178.72 55013.22 88888.00 2011-08-10 14:54:06.625 222 12582.17 178.75 55013.25 88888.00 2011-08-10 14:54:06.750 222 12582.15 178.75 55013.30 88888.00 2011-08-10 14:54:06.875 222 12582.15 178.75 55013.25 88888.00 2011-08-10 14:54:07.000 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:54:07.125 222 12582.23 178.78 55013.28 88888.00 2011-08-10 14:54:07.250 222 12582.17 178.72 55013.28 88888.00 2011-08-10 14:54:07.375 222 12582.27 178.75 55013.28 88888.00 2011-08-10 14:54:07.500 222 12582.30 178.75 55013.25 88888.00 2011-08-10 14:54:07.625 222 12582.27 178.75 55013.22 88888.00 2011-08-10 14:54:07.750 222 12582.25 178.78 55013.28 88888.00 2011-08-10 14:54:07.875 222 12582.23 178.78 55013.28 88888.00 2011-08-10 14:54:08.000 222 12582.20 178.78 55013.28 88888.00 2011-08-10 14:54:08.125 222 12582.25 178.75 55013.28 88888.00 2011-08-10 14:54:08.250 222 12582.25 178.72 55013.28 88888.00 2011-08-10 14:54:08.375 222 12582.25 178.72 55013.25 88888.00 2011-08-10 14:54:08.500 222 12582.20 178.70 55013.25 88888.00 2011-08-10 14:54:08.625 222 12582.20 178.75 55013.25 88888.00 2011-08-10 14:54:08.750 222 12582.20 178.75 55013.25 88888.00 2011-08-10 14:54:08.875 222 12582.23 178.78 55013.30 88888.00 2011-08-10 14:54:09.000 222 12582.25 178.75 55013.28 88888.00 2011-08-10 14:54:09.125 222 12582.30 178.70 55013.25 88888.00 2011-08-10 14:54:09.250 222 12582.25 178.68 55013.28 88888.00 2011-08-10 14:54:09.375 222 12582.27 178.70 55013.25 88888.00 2011-08-10 14:54:09.500 222 12582.17 178.70 55013.25 88888.00 2011-08-10 14:54:09.625 222 12582.23 178.72 55013.25 88888.00 2011-08-10 14:54:09.750 222 12582.25 178.72 55013.25 88888.00 2011-08-10 14:54:09.875 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:54:10.000 222 12582.20 178.70 55013.25 88888.00 2011-08-10 14:54:10.125 222 12582.17 178.72 55013.28 88888.00 2011-08-10 14:54:10.250 222 12582.10 178.72 55013.28 88888.00 2011-08-10 14:54:10.375 222 12582.15 178.75 55013.25 88888.00 2011-08-10 14:54:10.500 222 12582.15 178.75 55013.25 88888.00 2011-08-10 14:54:10.625 222 12582.15 178.75 55013.30 88888.00 2011-08-10 14:54:10.750 222 12582.17 178.75 55013.30 88888.00 2011-08-10 14:54:10.875 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:54:11.000 222 12582.17 178.72 55013.25 88888.00 2011-08-10 14:54:11.125 222 12582.15 178.70 55013.28 88888.00 2011-08-10 14:54:11.250 222 12582.02 178.70 55013.25 88888.00 2011-08-10 14:54:11.375 222 12582.05 178.70 55013.25 88888.00 2011-08-10 14:54:11.500 222 12582.12 178.75 55013.25 88888.00 2011-08-10 14:54:11.625 222 12582.12 178.78 55013.28 88888.00 2011-08-10 14:54:11.750 222 12582.15 178.75 55013.30 88888.00 2011-08-10 14:54:11.875 222 12582.17 178.72 55013.28 88888.00 2011-08-10 14:54:12.000 222 12582.20 178.72 55013.28 88888.00 2011-08-10 14:54:12.125 222 12582.15 178.68 55013.25 88888.00 2011-08-10 14:54:12.250 222 12582.08 178.70 55013.28 88888.00 2011-08-10 14:54:12.375 222 12582.12 178.72 55013.25 88888.00 2011-08-10 14:54:12.500 222 12582.15 178.68 55013.28 88888.00 2011-08-10 14:54:12.625 222 12582.20 178.70 55013.25 88888.00 2011-08-10 14:54:12.750 222 12582.20 178.72 55013.30 88888.00 2011-08-10 14:54:12.875 222 12582.15 178.72 55013.32 88888.00 2011-08-10 14:54:13.000 222 12582.12 178.72 55013.28 88888.00 2011-08-10 14:54:13.125 222 12582.17 178.70 55013.28 88888.00 2011-08-10 14:54:13.250 222 12582.20 178.70 55013.25 88888.00 2011-08-10 14:54:13.375 222 12582.25 178.72 55013.28 88888.00 2011-08-10 14:54:13.500 222 12582.25 178.70 55013.25 88888.00 2011-08-10 14:54:13.625 222 12582.30 178.68 55013.22 88888.00 2011-08-10 14:54:13.750 222 12582.27 178.70 55013.25 88888.00 2011-08-10 14:54:13.875 222 12582.23 178.70 55013.25 88888.00 2011-08-10 14:54:14.000 222 12582.23 178.70 55013.28 88888.00 2011-08-10 14:54:14.125 222 12582.20 178.70 55013.25 88888.00 2011-08-10 14:54:14.250 222 12582.17 178.70 55013.28 88888.00 2011-08-10 14:54:14.375 222 12582.23 178.72 55013.25 88888.00 2011-08-10 14:54:14.500 222 12582.25 178.72 55013.25 88888.00 2011-08-10 14:54:14.625 222 12582.23 178.68 55013.28 88888.00 2011-08-10 14:54:14.750 222 12582.20 178.70 55013.28 88888.00 2011-08-10 14:54:14.875 222 12582.20 178.75 55013.28 88888.00 2011-08-10 14:54:15.000 222 12582.23 178.78 55013.28 88888.00 2011-08-10 14:54:15.125 222 12582.20 178.70 55013.30 88888.00 2011-08-10 14:54:15.250 222 12582.20 178.70 55013.28 88888.00 2011-08-10 14:54:15.375 222 12582.23 178.75 55013.28 88888.00 2011-08-10 14:54:15.500 222 12582.23 178.75 55013.28 88888.00 2011-08-10 14:54:15.625 222 12582.23 178.70 55013.28 88888.00 2011-08-10 14:54:15.750 222 12582.23 178.70 55013.25 88888.00 2011-08-10 14:54:15.875 222 12582.23 178.68 55013.28 88888.00 2011-08-10 14:54:16.000 222 12582.23 178.70 55013.30 88888.00 2011-08-10 14:54:16.125 222 12582.25 178.70 55013.30 88888.00 2011-08-10 14:54:16.250 222 12582.17 178.70 55013.28 88888.00 2011-08-10 14:54:16.375 222 12582.20 178.75 55013.30 88888.00 2011-08-10 14:54:16.500 222 12582.17 178.72 55013.30 88888.00 2011-08-10 14:54:16.625 222 12582.15 178.70 55013.25 88888.00 2011-08-10 14:54:16.750 222 12582.15 178.68 55013.28 88888.00 2011-08-10 14:54:16.875 222 12582.15 178.68 55013.28 88888.00 2011-08-10 14:54:17.000 222 12582.15 178.68 55013.28 88888.00 2011-08-10 14:54:17.125 222 12582.15 178.68 55013.28 88888.00 2011-08-10 14:54:17.250 222 12582.12 178.70 55013.28 88888.00 2011-08-10 14:54:17.375 222 12582.17 178.75 55013.30 88888.00 2011-08-10 14:54:17.500 222 12582.15 178.70 55013.30 88888.00 2011-08-10 14:54:17.625 222 12582.15 178.70 55013.28 88888.00 2011-08-10 14:54:17.750 222 12582.15 178.70 55013.28 88888.00 2011-08-10 14:54:17.875 222 12582.23 178.68 55013.30 88888.00 2011-08-10 14:54:18.000 222 12582.30 178.68 55013.30 88888.00 2011-08-10 14:54:18.125 222 12582.33 178.70 55013.28 88888.00 2011-08-10 14:54:18.250 222 12582.27 178.70 55013.28 88888.00 2011-08-10 14:54:18.375 222 12582.27 178.70 55013.28 88888.00 2011-08-10 14:54:18.500 222 12582.23 178.68 55013.28 88888.00 2011-08-10 14:54:18.625 222 12582.23 178.65 55013.28 88888.00 2011-08-10 14:54:18.750 222 12582.23 178.68 55013.28 88888.00 2011-08-10 14:54:18.875 222 12582.20 178.65 55013.28 88888.00 2011-08-10 14:54:19.000 222 12582.20 178.65 55013.28 88888.00 2011-08-10 14:54:19.125 222 12582.17 178.70 55013.28 88888.00 2011-08-10 14:54:19.250 222 12582.12 178.70 55013.25 88888.00 2011-08-10 14:54:19.375 222 12582.08 178.68 55013.22 88888.00 2011-08-10 14:54:19.500 222 12582.10 178.70 55013.25 88888.00 2011-08-10 14:54:19.625 222 12582.10 178.70 55013.28 88888.00 2011-08-10 14:54:19.750 222 12582.15 178.70 55013.30 88888.00 2011-08-10 14:54:19.875 222 12582.15 178.70 55013.28 88888.00 2011-08-10 14:54:20.000 222 12582.12 178.70 55013.28 88888.00 2011-08-10 14:54:20.125 222 12582.08 178.70 55013.28 88888.00 2011-08-10 14:54:20.250 222 12582.05 178.70 55013.28 88888.00 2011-08-10 14:54:20.375 222 12582.10 178.72 55013.30 88888.00 2011-08-10 14:54:20.500 222 12582.12 178.65 55013.25 88888.00 2011-08-10 14:54:20.625 222 12582.12 178.65 55013.25 88888.00 2011-08-10 14:54:20.750 222 12582.15 178.68 55013.25 88888.00 2011-08-10 14:54:20.875 222 12582.17 178.65 55013.25 88888.00 2011-08-10 14:54:21.000 222 12582.17 178.68 55013.25 88888.00 2011-08-10 14:54:21.125 222 12582.15 178.68 55013.28 88888.00 2011-08-10 14:54:21.250 222 12582.08 178.62 55013.28 88888.00 2011-08-10 14:54:21.375 222 12582.12 178.70 55013.28 88888.00 2011-08-10 14:54:21.500 222 12582.10 178.70 55013.28 88888.00 2011-08-10 14:54:21.625 222 12582.10 178.70 55013.30 88888.00 2011-08-10 14:54:21.750 222 12582.12 178.70 55013.28 88888.00 2011-08-10 14:54:21.875 222 12582.10 178.68 55013.28 88888.00 2011-08-10 14:54:22.000 222 12582.08 178.68 55013.25 88888.00 2011-08-10 14:54:22.125 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:22.250 222 12582.08 178.65 55013.28 88888.00 2011-08-10 14:54:22.375 222 12582.10 178.60 55013.25 88888.00 2011-08-10 14:54:22.500 222 12582.08 178.62 55013.25 88888.00 2011-08-10 14:54:22.625 222 12582.08 178.68 55013.28 88888.00 2011-08-10 14:54:22.750 222 12582.12 178.68 55013.28 88888.00 2011-08-10 14:54:22.875 222 12582.15 178.62 55013.25 88888.00 2011-08-10 14:54:23.000 222 12582.12 178.65 55013.28 88888.00 2011-08-10 14:54:23.125 222 12582.10 178.68 55013.30 88888.00 2011-08-10 14:54:23.250 222 12582.08 178.62 55013.28 88888.00 2011-08-10 14:54:23.375 222 12582.10 178.68 55013.25 88888.00 2011-08-10 14:54:23.500 222 12582.02 178.68 55013.25 88888.00 2011-08-10 14:54:23.625 222 12582.00 178.65 55013.30 88888.00 2011-08-10 14:54:23.750 222 12582.02 178.68 55013.30 88888.00 2011-08-10 14:54:23.875 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:24.000 222 12582.08 178.68 55013.28 88888.00 2011-08-10 14:54:24.125 222 12582.08 178.68 55013.28 88888.00 2011-08-10 14:54:24.250 222 12582.05 178.65 55013.28 88888.00 2011-08-10 14:54:24.375 222 12582.05 178.65 55013.28 88888.00 2011-08-10 14:54:24.500 222 12582.02 178.65 55013.28 88888.00 2011-08-10 14:54:24.625 222 12582.02 178.62 55013.25 88888.00 2011-08-10 14:54:24.750 222 12582.05 178.65 55013.25 88888.00 2011-08-10 14:54:24.875 222 12582.10 178.70 55013.25 88888.00 2011-08-10 14:54:25.000 222 12582.05 178.65 55013.22 88888.00 2011-08-10 14:54:25.125 222 12582.00 178.62 55013.25 88888.00 2011-08-10 14:54:25.250 222 12582.00 178.65 55013.28 88888.00 2011-08-10 14:54:25.375 222 12582.02 178.65 55013.28 88888.00 2011-08-10 14:54:25.500 222 12582.10 178.65 55013.28 88888.00 2011-08-10 14:54:25.625 222 12582.08 178.68 55013.28 88888.00 2011-08-10 14:54:25.750 222 12582.05 178.65 55013.28 88888.00 2011-08-10 14:54:25.875 222 12582.05 178.62 55013.28 88888.00 2011-08-10 14:54:26.000 222 12582.08 178.65 55013.28 88888.00 2011-08-10 14:54:26.125 222 12582.08 178.65 55013.28 88888.00 2011-08-10 14:54:26.250 222 12582.02 178.60 55013.25 88888.00 2011-08-10 14:54:26.375 222 12581.98 178.55 55013.20 88888.00 2011-08-10 14:54:26.500 222 12581.95 178.60 55013.25 88888.00 2011-08-10 14:54:26.625 222 12582.05 178.68 55013.30 88888.00 2011-08-10 14:54:26.750 222 12582.08 178.68 55013.30 88888.00 2011-08-10 14:54:26.875 222 12582.05 178.65 55013.28 88888.00 2011-08-10 14:54:27.000 222 12582.10 178.65 55013.25 88888.00 2011-08-10 14:54:27.125 222 12582.08 178.65 55013.28 88888.00 2011-08-10 14:54:27.250 222 12582.02 178.60 55013.28 88888.00 2011-08-10 14:54:27.375 222 12582.08 178.62 55013.30 88888.00 2011-08-10 14:54:27.500 222 12582.10 178.65 55013.30 88888.00 2011-08-10 14:54:27.625 222 12582.12 178.65 55013.30 88888.00 2011-08-10 14:54:27.750 222 12582.10 178.65 55013.28 88888.00 2011-08-10 14:54:27.875 222 12582.08 178.65 55013.28 88888.00 2011-08-10 14:54:28.000 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:28.125 222 12582.05 178.68 55013.32 88888.00 2011-08-10 14:54:28.250 222 12581.98 178.65 55013.30 88888.00 2011-08-10 14:54:28.375 222 12582.02 178.68 55013.30 88888.00 2011-08-10 14:54:28.500 222 12582.05 178.70 55013.32 88888.00 2011-08-10 14:54:28.625 222 12582.05 178.70 55013.30 88888.00 2011-08-10 14:54:28.750 222 12582.05 178.65 55013.28 88888.00 2011-08-10 14:54:28.875 222 12582.02 178.65 55013.28 88888.00 2011-08-10 14:54:29.000 222 12582.02 178.68 55013.28 88888.00 2011-08-10 14:54:29.125 222 12582.02 178.68 55013.32 88888.00 2011-08-10 14:54:29.250 222 12582.00 178.68 55013.28 88888.00 2011-08-10 14:54:29.375 222 12582.00 178.68 55013.25 88888.00 2011-08-10 14:54:29.500 222 12582.02 178.70 55013.30 88888.00 2011-08-10 14:54:29.625 222 12582.02 178.70 55013.28 88888.00 2011-08-10 14:54:29.750 222 12582.02 178.68 55013.25 88888.00 2011-08-10 14:54:29.875 222 12582.00 178.70 55013.25 88888.00 2011-08-10 14:54:30.000 222 12582.00 178.72 55013.25 88888.00 2011-08-10 14:54:30.125 222 12582.00 178.68 55013.28 88888.00 2011-08-10 14:54:30.250 222 12581.90 178.65 55013.22 88888.00 2011-08-10 14:54:30.375 222 12581.92 178.65 55013.22 88888.00 2011-08-10 14:54:30.500 222 12581.95 178.68 55013.25 88888.00 2011-08-10 14:54:30.625 222 12581.98 178.70 55013.25 88888.00 2011-08-10 14:54:30.750 222 12581.98 178.70 55013.22 88888.00 2011-08-10 14:54:30.875 222 12582.02 178.70 55013.25 88888.00 2011-08-10 14:54:31.000 222 12582.02 178.72 55013.22 88888.00 2011-08-10 14:54:31.125 222 12582.00 178.68 55013.22 88888.00 2011-08-10 14:54:31.250 222 12581.95 178.65 55013.28 88888.00 2011-08-10 14:54:31.375 222 12582.02 178.72 55013.28 88888.00 2011-08-10 14:54:31.500 222 12581.98 178.70 55013.28 88888.00 2011-08-10 14:54:31.625 222 12582.00 178.70 55013.25 88888.00 2011-08-10 14:54:31.750 222 12582.00 178.72 55013.25 88888.00 2011-08-10 14:54:31.875 222 12581.98 178.70 55013.25 88888.00 2011-08-10 14:54:32.000 222 12581.95 178.70 55013.25 88888.00 2011-08-10 14:54:32.125 222 12581.92 178.68 55013.22 88888.00 2011-08-10 14:54:32.250 222 12581.88 178.70 55013.22 88888.00 2011-08-10 14:54:32.375 222 12581.95 178.80 55013.28 88888.00 2011-08-10 14:54:32.500 222 12581.90 178.78 55013.28 88888.00 2011-08-10 14:54:32.625 222 12581.90 178.72 55013.25 88888.00 2011-08-10 14:54:32.750 222 12581.92 178.72 55013.25 88888.00 2011-08-10 14:54:32.875 222 12581.92 178.72 55013.25 88888.00 2011-08-10 14:54:33.000 222 12581.95 178.70 55013.25 88888.00 2011-08-10 14:54:33.125 222 12581.98 178.72 55013.25 88888.00 2011-08-10 14:54:33.250 222 12582.02 178.70 55013.25 88888.00 2011-08-10 14:54:33.375 222 12582.00 178.70 55013.22 88888.00 2011-08-10 14:54:33.500 222 12581.92 178.70 55013.25 88888.00 2011-08-10 14:54:33.625 222 12581.92 178.72 55013.28 88888.00 2011-08-10 14:54:33.750 222 12581.95 178.72 55013.28 88888.00 2011-08-10 14:54:33.875 222 12582.00 178.70 55013.28 88888.00 2011-08-10 14:54:34.000 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:34.125 222 12582.02 178.68 55013.28 88888.00 2011-08-10 14:54:34.250 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:34.375 222 12582.02 178.68 55013.22 88888.00 2011-08-10 14:54:34.500 222 12582.00 178.70 55013.25 88888.00 2011-08-10 14:54:34.625 222 12582.00 178.72 55013.28 88888.00 2011-08-10 14:54:34.750 222 12582.02 178.75 55013.28 88888.00 2011-08-10 14:54:34.875 222 12582.08 178.72 55013.28 88888.00 2011-08-10 14:54:35.000 222 12582.05 178.68 55013.25 88888.00 2011-08-10 14:54:35.125 222 12581.92 178.68 55013.28 88888.00 2011-08-10 14:54:35.250 222 12581.90 178.65 55013.28 88888.00 2011-08-10 14:54:35.375 222 12582.00 178.70 55013.30 88888.00 2011-08-10 14:54:35.500 222 12582.00 178.70 55013.28 88888.00 2011-08-10 14:54:35.625 222 12582.02 178.68 55013.25 88888.00 2011-08-10 14:54:35.750 222 12582.05 178.65 55013.25 88888.00 2011-08-10 14:54:35.875 222 12582.02 178.70 55013.28 88888.00 2011-08-10 14:54:36.000 222 12582.00 178.70 55013.28 88888.00 2011-08-10 14:54:36.125 222 12582.02 178.68 55013.30 88888.00 2011-08-10 14:54:36.250 222 12581.95 178.62 55013.30 88888.00 2011-08-10 14:54:36.375 222 12582.02 178.68 55013.30 88888.00 2011-08-10 14:54:36.500 222 12582.02 178.68 55013.30 88888.00 2011-08-10 14:54:36.625 222 12582.00 178.70 55013.30 88888.00 2011-08-10 14:54:36.750 222 12581.95 178.68 55013.28 88888.00 2011-08-10 14:54:36.875 222 12581.90 178.68 55013.28 88888.00 2011-08-10 14:54:37.000 222 12581.85 178.65 55013.25 88888.00 2011-08-10 14:54:37.125 222 12581.95 178.65 55013.28 88888.00 2011-08-10 14:54:37.250 222 12581.98 178.65 55013.30 88888.00 2011-08-10 14:54:37.375 222 12581.92 178.68 55013.28 88888.00 2011-08-10 14:54:37.500 222 12581.90 178.70 55013.28 88888.00 2011-08-10 14:54:37.625 222 12581.95 178.70 55013.30 88888.00 2011-08-10 14:54:37.750 222 12582.00 178.72 55013.28 88888.00 2011-08-10 14:54:37.875 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:38.000 222 12582.02 178.68 55013.30 88888.00 2011-08-10 14:54:38.125 222 12581.98 178.68 55013.32 88888.00 2011-08-10 14:54:38.250 222 12581.95 178.65 55013.32 88888.00 2011-08-10 14:54:38.375 222 12581.88 178.65 55013.28 88888.00 2011-08-10 14:54:38.500 222 12581.85 178.68 55013.28 88888.00 2011-08-10 14:54:38.625 222 12581.88 178.70 55013.30 88888.00 2011-08-10 14:54:38.750 222 12581.90 178.68 55013.30 88888.00 2011-08-10 14:54:38.875 222 12581.95 178.62 55013.28 88888.00 2011-08-10 14:54:39.000 222 12582.02 178.62 55013.28 88888.00 2011-08-10 14:54:39.125 222 12582.02 178.65 55013.28 88888.00 2011-08-10 14:54:39.250 222 12582.00 178.65 55013.30 88888.00 2011-08-10 14:54:39.375 222 12582.05 178.70 55013.32 88888.00 2011-08-10 14:54:39.500 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:39.625 222 12582.00 178.62 55013.25 88888.00 2011-08-10 14:54:39.750 222 12581.98 178.68 55013.28 88888.00 2011-08-10 14:54:39.875 222 12581.98 178.70 55013.30 88888.00 2011-08-10 14:54:40.000 222 12581.98 178.62 55013.28 88888.00 2011-08-10 14:54:40.125 222 12581.95 178.55 55013.30 88888.00 2011-08-10 14:54:40.250 222 12581.98 178.62 55013.30 88888.00 2011-08-10 14:54:40.375 222 12582.00 178.65 55013.30 88888.00 2011-08-10 14:54:40.500 222 12581.95 178.65 55013.28 88888.00 2011-08-10 14:54:40.625 222 12581.95 178.60 55013.28 88888.00 2011-08-10 14:54:40.750 222 12581.98 178.62 55013.28 88888.00 2011-08-10 14:54:40.875 222 12581.98 178.65 55013.28 88888.00 2011-08-10 14:54:41.000 222 12581.92 178.65 55013.25 88888.00 2011-08-10 14:54:41.125 222 12581.92 178.68 55013.28 88888.00 2011-08-10 14:54:41.250 222 12581.92 178.65 55013.28 88888.00 2011-08-10 14:54:41.375 222 12581.95 178.62 55013.25 88888.00 2011-08-10 14:54:41.500 222 12581.95 178.60 55013.25 88888.00 2011-08-10 14:54:41.625 222 12581.92 178.65 55013.28 88888.00 2011-08-10 14:54:41.750 222 12581.90 178.68 55013.30 88888.00 2011-08-10 14:54:41.875 222 12581.90 178.68 55013.28 88888.00 2011-08-10 14:54:42.000 222 12581.95 178.68 55013.25 88888.00 2011-08-10 14:54:42.125 222 12581.90 178.65 55013.25 88888.00 2011-08-10 14:54:42.250 222 12581.83 178.60 55013.25 88888.00 2011-08-10 14:54:42.375 222 12581.83 178.60 55013.22 88888.00 2011-08-10 14:54:42.500 222 12581.88 178.60 55013.22 88888.00 2011-08-10 14:54:42.625 222 12581.95 178.62 55013.28 88888.00 2011-08-10 14:54:42.750 222 12581.95 178.65 55013.25 88888.00 2011-08-10 14:54:42.875 222 12581.95 178.65 55013.25 88888.00 2011-08-10 14:54:43.000 222 12581.95 178.62 55013.25 88888.00 2011-08-10 14:54:43.125 222 12582.00 178.65 55013.30 88888.00 2011-08-10 14:54:43.250 222 12582.00 178.60 55013.28 88888.00 2011-08-10 14:54:43.375 222 12582.05 178.70 55013.30 88888.00 2011-08-10 14:54:43.500 222 12582.05 178.68 55013.28 88888.00 2011-08-10 14:54:43.625 222 12581.98 178.62 55013.28 88888.00 2011-08-10 14:54:43.750 222 12581.92 178.57 55013.25 88888.00 2011-08-10 14:54:43.875 222 12581.90 178.60 55013.25 88888.00 2011-08-10 14:54:44.000 222 12581.90 178.68 55013.30 88888.00 2011-08-10 14:54:44.125 222 12581.95 178.68 55013.32 88888.00 2011-08-10 14:54:44.250 222 12581.92 178.60 55013.28 88888.00 2011-08-10 14:54:44.375 222 12581.98 178.57 55013.28 88888.00 2011-08-10 14:54:44.500 222 12581.98 178.65 55013.28 88888.00 2011-08-10 14:54:44.625 222 12582.02 178.65 55013.28 88888.00 2011-08-10 14:54:44.750 222 12581.98 178.65 55013.25 88888.00 2011-08-10 14:54:44.875 222 12581.92 178.62 55013.30 88888.00 2011-08-10 14:54:45.000 222 12581.90 178.65 55013.28 88888.00 2011-08-10 14:54:45.125 222 12582.00 178.65 55013.30 88888.00 2011-08-10 14:54:45.250 222 12582.00 178.62 55013.30 88888.00 2011-08-10 14:54:45.375 222 12581.98 178.60 55013.25 88888.00 2011-08-10 14:54:45.500 222 12581.90 178.62 55013.25 88888.00 2011-08-10 14:54:45.625 222 12581.92 178.65 55013.30 88888.00 2011-08-10 14:54:45.750 222 12581.95 178.68 55013.30 88888.00 2011-08-10 14:54:45.875 222 12581.98 178.65 55013.30 88888.00 2011-08-10 14:54:46.000 222 12582.00 178.62 55013.30 88888.00 2011-08-10 14:54:46.125 222 12582.00 178.65 55013.32 88888.00 2011-08-10 14:54:46.250 222 12581.92 178.60 55013.30 88888.00 2011-08-10 14:54:46.375 222 12582.00 178.65 55013.32 88888.00 2011-08-10 14:54:46.500 222 12582.02 178.65 55013.30 88888.00 2011-08-10 14:54:46.625 222 12582.00 178.68 55013.30 88888.00 2011-08-10 14:54:46.750 222 12582.00 178.62 55013.28 88888.00 2011-08-10 14:54:46.875 222 12582.00 178.62 55013.30 88888.00 2011-08-10 14:54:47.000 222 12582.00 178.65 55013.28 88888.00 2011-08-10 14:54:47.125 222 12582.02 178.65 55013.28 88888.00 2011-08-10 14:54:47.250 222 12582.05 178.65 55013.30 88888.00 2011-08-10 14:54:47.375 222 12582.17 178.70 55013.32 88888.00 2011-08-10 14:54:47.500 222 12582.20 178.70 55013.30 88888.00 2011-08-10 14:54:47.625 222 12582.10 178.68 55013.30 88888.00 2011-08-10 14:54:47.750 222 12582.08 178.60 55013.30 88888.00 2011-08-10 14:54:47.875 222 12582.10 178.60 55013.28 88888.00 2011-08-10 14:54:48.000 222 12582.10 178.60 55013.28 88888.00 2011-08-10 14:54:48.125 222 12582.02 178.60 55013.28 88888.00 2011-08-10 14:54:48.250 222 12581.95 178.57 55013.28 88888.00 2011-08-10 14:54:48.375 222 12581.98 178.62 55013.25 88888.00 2011-08-10 14:54:48.500 222 12581.98 178.62 55013.28 88888.00 2011-08-10 14:54:48.625 222 12582.00 178.65 55013.28 88888.00 2011-08-10 14:54:48.750 222 12582.00 178.68 55013.30 88888.00 2011-08-10 14:54:48.875 222 12581.95 178.65 55013.28 88888.00 2011-08-10 14:54:49.000 222 12581.98 178.65 55013.25 88888.00 2011-08-10 14:54:49.125 222 12582.00 178.62 55013.28 88888.00 2011-08-10 14:54:49.250 222 12581.95 178.65 55013.28 88888.00 2011-08-10 14:54:49.375 222 12582.00 178.68 55013.28 88888.00 2011-08-10 14:54:49.500 222 12581.95 178.65 55013.25 88888.00 2011-08-10 14:54:49.625 222 12581.95 178.65 55013.25 88888.00 2011-08-10 14:54:49.750 222 12582.00 178.68 55013.25 88888.00 2011-08-10 14:54:49.875 222 12581.98 178.68 55013.25 88888.00 2011-08-10 14:54:50.000 222 12581.95 178.68 55013.25 88888.00 2011-08-10 14:54:50.125 222 12581.92 178.68 55013.25 88888.00 2011-08-10 14:54:50.250 222 12581.90 178.68 55013.28 88888.00 2011-08-10 14:54:50.375 222 12581.98 178.70 55013.28 88888.00 2011-08-10 14:54:50.500 222 12582.00 178.70 55013.28 88888.00 2011-08-10 14:54:50.625 222 12582.02 178.70 55013.28 88888.00 2011-08-10 14:54:50.750 222 12582.00 178.70 55013.22 88888.00 2011-08-10 14:54:50.875 222 12581.95 178.68 55013.25 88888.00 2011-08-10 14:54:51.000 222 12581.95 178.65 55013.22 88888.00 2011-08-10 14:54:51.125 222 12582.00 178.70 55013.25 88888.00 2011-08-10 14:54:51.250 222 12582.05 178.68 55013.25 88888.00 2011-08-10 14:54:51.375 222 12582.12 178.70 55013.25 88888.00 2011-08-10 14:54:51.500 222 12582.02 178.68 55013.22 88888.00 2011-08-10 14:54:51.625 222 12581.92 178.68 55013.22 88888.00 2011-08-10 14:54:51.750 222 12581.95 178.68 55013.22 88888.00 2011-08-10 14:54:51.875 222 12581.95 178.70 55013.22 88888.00 2011-08-10 14:54:52.000 222 12582.00 178.65 55013.20 88888.00 2011-08-10 14:54:52.125 222 12582.00 178.65 55013.20 88888.00 2011-08-10 14:54:52.250 222 12581.88 178.68 55013.22 88888.00 2011-08-10 14:54:52.375 222 12581.90 178.68 55013.20 88888.00 2011-08-10 14:54:52.500 222 12581.88 178.68 55013.22 88888.00 2011-08-10 14:54:52.625 222 12581.92 178.68 55013.22 88888.00 2011-08-10 14:54:52.750 222 12581.95 178.65 55013.20 88888.00 2011-08-10 14:54:52.875 222 12581.92 178.62 55013.18 88888.00 2011-08-10 14:54:53.000 222 12581.85 178.65 55013.20 88888.00 2011-08-10 14:54:53.125 222 12581.92 178.65 55013.22 88888.00 2011-08-10 14:54:53.250 222 12581.92 178.65 55013.22 88888.00 2011-08-10 14:54:53.375 222 12581.95 178.60 55013.20 88888.00 2011-08-10 14:54:53.500 222 12581.92 178.62 55013.22 88888.00 2011-08-10 14:54:53.625 222 12581.92 178.68 55013.25 88888.00 2011-08-10 14:54:53.750 222 12581.90 178.68 55013.25 88888.00 2011-08-10 14:54:53.875 222 12581.92 178.70 55013.25 88888.00 2011-08-10 14:54:54.000 222 12581.95 178.70 55013.22 88888.00 2011-08-10 14:54:54.125 222 12581.92 178.68 55013.22 88888.00 2011-08-10 14:54:54.250 222 12581.92 178.70 55013.25 88888.00 2011-08-10 14:54:54.375 222 12582.02 178.72 55013.28 88888.00 2011-08-10 14:54:54.500 222 12582.00 178.70 55013.28 88888.00 2011-08-10 14:54:54.625 222 12581.95 178.70 55013.25 88888.00 2011-08-10 14:54:54.750 222 12581.95 178.68 55013.22 88888.00 2011-08-10 14:54:54.875 222 12581.92 178.68 55013.22 88888.00 2011-08-10 14:54:55.000 222 12581.98 178.68 55013.25 88888.00 2011-08-10 14:54:55.125 222 12582.02 178.70 55013.22 88888.00 2011-08-10 14:54:55.250 222 12581.95 178.65 55013.25 88888.00 2011-08-10 14:54:55.375 222 12581.95 178.70 55013.28 88888.00 2011-08-10 14:54:55.500 222 12581.92 178.72 55013.28 88888.00 2011-08-10 14:54:55.625 222 12581.98 178.70 55013.22 88888.00 2011-08-10 14:54:55.750 222 12582.00 178.68 55013.22 88888.00 2011-08-10 14:54:55.875 222 12581.98 178.68 55013.22 88888.00 2011-08-10 14:54:56.000 222 12581.90 178.70 55013.22 88888.00 2011-08-10 14:54:56.125 222 12581.92 178.72 55013.22 88888.00 2011-08-10 14:54:56.250 222 12581.92 178.70 55013.22 88888.00 2011-08-10 14:54:56.375 222 12581.95 178.68 55013.22 88888.00 2011-08-10 14:54:56.500 222 12581.98 178.70 55013.20 88888.00 2011-08-10 14:54:56.625 222 12582.08 178.70 55013.20 88888.00 2011-08-10 14:54:56.750 222 12582.05 178.72 55013.22 88888.00 2011-08-10 14:54:56.875 222 12582.02 178.72 55013.22 88888.00 2011-08-10 14:54:57.000 222 12582.05 178.72 55013.22 88888.00 2011-08-10 14:54:57.125 222 12582.05 178.68 55013.22 88888.00 2011-08-10 14:54:57.250 222 12582.00 178.68 55013.20 88888.00 2011-08-10 14:54:57.375 222 12582.02 178.72 55013.20 88888.00 2011-08-10 14:54:57.500 222 12582.00 178.75 55013.20 88888.00 2011-08-10 14:54:57.625 222 12582.02 178.75 55013.20 88888.00 2011-08-10 14:54:57.750 222 12582.05 178.72 55013.20 88888.00 2011-08-10 14:54:57.875 222 12582.02 178.72 55013.20 88888.00 2011-08-10 14:54:58.000 222 12582.08 178.72 55013.18 88888.00 2011-08-10 14:54:58.125 222 12582.08 178.70 55013.20 88888.00 2011-08-10 14:54:58.250 222 12581.95 178.70 55013.20 88888.00 2011-08-10 14:54:58.375 222 12581.92 178.72 55013.22 88888.00 2011-08-10 14:54:58.500 222 12581.98 178.72 55013.20 88888.00 2011-08-10 14:54:58.625 222 12581.98 178.72 55013.20 88888.00 2011-08-10 14:54:58.750 222 12581.95 178.75 55013.20 88888.00 2011-08-10 14:54:58.875 222 12582.02 178.72 55013.20 88888.00 2011-08-10 14:54:59.000 222 12582.10 178.72 55013.18 88888.00 2011-08-10 14:54:59.125 222 12582.08 178.70 55013.20 88888.00 2011-08-10 14:54:59.250 222 12582.05 178.72 55013.18 88888.00 2011-08-10 14:54:59.375 222 12582.02 178.70 55013.15 88888.00 2011-08-10 14:54:59.500 222 12582.02 178.72 55013.18 88888.00 2011-08-10 14:54:59.625 222 12582.05 178.75 55013.20 88888.00 2011-08-10 14:54:59.750 222 12582.02 178.75 55013.22 88888.00 2011-08-10 14:54:59.875 222 12582.05 178.78 55013.22 88888.00 2011-08-10 14:55:00.000 222 12582.05 178.78 55013.20 88888.00 2011-08-10 14:55:00.125 222 12582.05 178.75 55013.22 88888.00 2011-08-10 14:55:00.250 222 12581.98 178.72 55013.22 88888.00 2011-08-10 14:55:00.375 222 12581.92 178.70 55013.22 88888.00 2011-08-10 14:55:00.500 222 12581.90 178.75 55013.22 88888.00 2011-08-10 14:55:00.625 222 12581.92 178.80 55013.22 88888.00 2011-08-10 14:55:00.750 222 12581.92 178.78 55013.22 88888.00 2011-08-10 14:55:00.875 222 12581.98 178.78 55013.22 88888.00 2011-08-10 14:55:01.000 222 12581.98 178.75 55013.22 88888.00 2011-08-10 14:55:01.125 222 12581.98 178.75 55013.20 88888.00 2011-08-10 14:55:01.250 222 12581.92 178.75 55013.22 88888.00 2011-08-10 14:55:01.375 222 12582.02 178.78 55013.22 88888.00 2011-08-10 14:55:01.500 222 12582.05 178.78 55013.22 88888.00 2011-08-10 14:55:01.625 222 12582.02 178.75 55013.20 88888.00 2011-08-10 14:55:01.750 222 12582.00 178.75 55013.18 88888.00 2011-08-10 14:55:01.875 222 12581.95 178.75 55013.18 88888.00 2011-08-10 14:55:02.000 222 12581.92 178.78 55013.20 88888.00 2011-08-10 14:55:02.125 222 12581.92 178.75 55013.20 88888.00 2011-08-10 14:55:02.250 222 12582.00 178.75 55013.20 88888.00 2011-08-10 14:55:02.375 222 12582.05 178.78 55013.22 88888.00 2011-08-10 14:55:02.500 222 12582.05 178.80 55013.22 88888.00 2011-08-10 14:55:02.625 222 12582.00 178.78 55013.20 88888.00 2011-08-10 14:55:02.750 222 12582.00 178.78 55013.18 88888.00 2011-08-10 14:55:02.875 222 12582.02 178.78 55013.20 88888.00 2011-08-10 14:55:03.000 222 12582.02 178.78 55013.20 88888.00 2011-08-10 14:55:03.125 222 12582.02 178.80 55013.22 88888.00 2011-08-10 14:55:03.250 222 12581.95 178.78 55013.20 88888.00 2011-08-10 14:55:03.375 222 12581.90 178.78 55013.18 88888.00 2011-08-10 14:55:03.500 222 12581.90 178.78 55013.20 88888.00 2011-08-10 14:55:03.625 222 12581.98 178.80 55013.20 88888.00 2011-08-10 14:55:03.750 222 12582.00 178.80 55013.20 88888.00 2011-08-10 14:55:03.875 222 12582.00 178.80 55013.20 88888.00 2011-08-10 14:55:04.000 222 12581.98 178.80 55013.20 88888.00 2011-08-10 14:55:04.125 222 12581.98 178.78 55013.20 88888.00 2011-08-10 14:55:04.250 222 12581.95 178.80 55013.18 88888.00 2011-08-10 14:55:04.375 222 12582.05 178.82 55013.20 88888.00 2011-08-10 14:55:04.500 222 12582.05 178.80 55013.20 88888.00 2011-08-10 14:55:04.625 222 12582.08 178.82 55013.20 88888.00 2011-08-10 14:55:04.750 222 12582.10 178.78 55013.18 88888.00 2011-08-10 14:55:04.875 222 12582.10 178.82 55013.18 88888.00 2011-08-10 14:55:05.000 222 12582.17 178.85 55013.18 88888.00 2011-08-10 14:55:05.125 222 12582.12 178.85 55013.18 88888.00 2011-08-10 14:55:05.250 222 12582.08 178.85 55013.20 88888.00 2011-08-10 14:55:05.375 222 12582.05 178.85 55013.18 88888.00 2011-08-10 14:55:05.500 222 12582.08 178.88 55013.18 88888.00 2011-08-10 14:55:05.625 222 12582.15 178.90 55013.18 88888.00 2011-08-10 14:55:05.750 222 12582.10 178.90 55013.18 88888.00 2011-08-10 14:55:05.875 222 12582.10 178.88 55013.18 88888.00 2011-08-10 14:55:06.000 222 12582.05 178.88 55013.15 88888.00 2011-08-10 14:55:06.125 222 12582.00 178.85 55013.15 88888.00 2011-08-10 14:55:06.250 222 12581.98 178.90 55013.15 88888.00 2011-08-10 14:55:06.375 222 12581.95 178.90 55013.15 88888.00 2011-08-10 14:55:06.500 222 12581.90 178.88 55013.12 88888.00 2011-08-10 14:55:06.625 222 12581.92 178.90 55013.15 88888.00 2011-08-10 14:55:06.750 222 12582.00 178.93 55013.18 88888.00 2011-08-10 14:55:06.875 222 12582.00 178.90 55013.18 88888.00 2011-08-10 14:55:07.000 222 12582.02 178.93 55013.15 88888.00 2011-08-10 14:55:07.125 222 12582.05 178.90 55013.12 88888.00 2011-08-10 14:55:07.250 222 12581.95 178.85 55013.12 88888.00 2011-08-10 14:55:07.375 222 12581.90 178.88 55013.12 88888.00 2011-08-10 14:55:07.500 222 12581.98 178.90 55013.15 88888.00 2011-08-10 14:55:07.625 222 12581.92 178.90 55013.18 88888.00 2011-08-10 14:55:07.750 222 12581.90 178.93 55013.15 88888.00 2011-08-10 14:55:07.875 222 12581.95 178.90 55013.18 88888.00 2011-08-10 14:55:08.000 222 12582.00 178.90 55013.15 88888.00 2011-08-10 14:55:08.125 222 12582.05 178.90 55013.15 88888.00 2011-08-10 14:55:08.250 222 12582.00 178.90 55013.12 88888.00 2011-08-10 14:55:08.375 222 12582.02 178.88 55013.12 88888.00 2011-08-10 14:55:08.500 222 12582.00 178.93 55013.15 88888.00 2011-08-10 14:55:08.625 222 12581.92 178.95 55013.15 88888.00 2011-08-10 14:55:08.750 222 12582.00 178.93 55013.12 88888.00 2011-08-10 14:55:08.875 222 12582.05 178.95 55013.12 88888.00 2011-08-10 14:55:09.000 222 12582.02 178.93 55013.15 88888.00 2011-08-10 14:55:09.125 222 12582.00 178.95 55013.18 88888.00 2011-08-10 14:55:09.250 222 12581.92 178.95 55013.18 88888.00 2011-08-10 14:55:09.375 222 12581.98 178.95 55013.12 88888.00 2011-08-10 14:55:09.500 222 12581.95 178.95 55013.10 88888.00 2011-08-10 14:55:09.625 222 12582.00 178.97 55013.10 88888.00 2011-08-10 14:55:09.750 222 12582.00 178.95 55013.12 88888.00 2011-08-10 14:55:09.875 222 12582.02 178.95 55013.12 88888.00 2011-08-10 14:55:10.000 222 12582.00 178.95 55013.12 88888.00 2011-08-10 14:55:10.125 222 12582.02 178.97 55013.15 88888.00 2011-08-10 14:55:10.250 222 12581.92 178.97 55013.12 88888.00 2011-08-10 14:55:10.375 222 12581.98 178.97 55013.12 88888.00 2011-08-10 14:55:10.500 222 12582.00 178.95 55013.15 88888.00 2011-08-10 14:55:10.625 222 12582.05 178.95 55013.15 88888.00 2011-08-10 14:55:10.750 222 12582.02 178.90 55013.18 88888.00 2011-08-10 14:55:10.875 222 12582.00 178.90 55013.15 88888.00 2011-08-10 14:55:11.000 222 12582.02 178.93 55013.12 88888.00 2011-08-10 14:55:11.125 222 12582.00 178.97 55013.15 88888.00 2011-08-10 14:55:11.250 222 12581.98 178.97 55013.15 88888.00 2011-08-10 14:55:11.375 222 12582.02 178.97 55013.12 88888.00 2011-08-10 14:55:11.500 222 12582.02 178.97 55013.15 88888.00 2011-08-10 14:55:11.625 222 12582.05 179.00 55013.15 88888.00 2011-08-10 14:55:11.750 222 12582.10 179.05 55013.15 88888.00 2011-08-10 14:55:11.875 222 12582.12 179.00 55013.18 88888.00 2011-08-10 14:55:12.000 222 12582.05 179.00 55013.12 88888.00 2011-08-10 14:55:12.125 222 12582.05 179.00 55013.15 88888.00 2011-08-10 14:55:12.250 222 12581.98 179.00 55013.18 88888.00 2011-08-10 14:55:12.375 222 12582.02 179.05 55013.15 88888.00 2011-08-10 14:55:12.500 222 12581.98 179.05 55013.15 88888.00 2011-08-10 14:55:12.625 222 12581.98 179.03 55013.15 88888.00 2011-08-10 14:55:12.750 222 12582.02 179.05 55013.15 88888.00 2011-08-10 14:55:12.875 222 12582.05 179.07 55013.15 88888.00 2011-08-10 14:55:13.000 222 12582.05 179.07 55013.15 88888.00 2011-08-10 14:55:13.125 222 12582.02 179.07 55013.15 88888.00 2011-08-10 14:55:13.250 222 12582.00 179.03 55013.12 88888.00 2011-08-10 14:55:13.375 222 12582.05 179.03 55013.10 88888.00 2011-08-10 14:55:13.500 222 12582.08 179.00 55013.10 88888.00 2011-08-10 14:55:13.625 222 12582.00 179.03 55013.12 88888.00 2011-08-10 14:55:13.750 222 12581.98 179.05 55013.10 88888.00 2011-08-10 14:55:13.875 222 12582.02 179.05 55013.10 88888.00 2011-08-10 14:55:14.000 222 12582.05 179.00 55013.10 88888.00 2011-08-10 14:55:14.125 222 12582.08 179.00 55013.10 88888.00 2011-08-10 14:55:14.250 222 12582.08 179.05 55013.15 88888.00 2011-08-10 14:55:14.375 222 12582.08 179.05 55013.12 88888.00 2011-08-10 14:55:14.500 222 12582.02 179.07 55013.12 88888.00 2011-08-10 14:55:14.625 222 12582.05 179.10 55013.15 88888.00 2011-08-10 14:55:14.750 222 12582.12 179.10 55013.15 88888.00 2011-08-10 14:55:14.875 222 12582.15 179.05 55013.12 88888.00 2011-08-10 14:55:15.000 222 12582.12 179.05 55013.10 88888.00 2011-08-10 14:55:15.125 222 12582.10 179.03 55013.10 88888.00 2011-08-10 14:55:15.250 222 12582.08 179.03 55013.12 88888.00 2011-08-10 14:55:15.375 222 12582.10 179.10 55013.18 88888.00 2011-08-10 14:55:15.500 222 12582.08 179.10 55013.18 88888.00 2011-08-10 14:55:15.625 222 12582.05 179.07 55013.10 88888.00 2011-08-10 14:55:15.750 222 12582.05 179.07 55013.10 88888.00 2011-08-10 14:55:15.875 222 12582.02 179.10 55013.12 88888.00 2011-08-10 14:55:16.000 222 12582.05 179.10 55013.12 88888.00 2011-08-10 14:55:16.125 222 12582.10 179.12 55013.12 88888.00 2011-08-10 14:55:16.250 222 12582.05 179.07 55013.15 88888.00 2011-08-10 14:55:16.375 222 12582.08 179.05 55013.12 88888.00 2011-08-10 14:55:16.500 222 12582.05 179.03 55013.12 88888.00 2011-08-10 14:55:16.625 222 12582.12 179.05 55013.12 88888.00 2011-08-10 14:55:16.750 222 12582.15 179.07 55013.12 88888.00 2011-08-10 14:55:16.875 222 12582.12 179.10 55013.12 88888.00 2011-08-10 14:55:17.000 222 12582.10 179.07 55013.12 88888.00 2011-08-10 14:55:17.125 222 12582.08 179.07 55013.15 88888.00 2011-08-10 14:55:17.250 222 12582.05 179.07 55013.10 88888.00 2011-08-10 14:55:17.375 222 12582.05 179.07 55013.10 88888.00 2011-08-10 14:55:17.500 222 12582.08 179.10 55013.12 88888.00 2011-08-10 14:55:17.625 222 12582.05 179.10 55013.12 88888.00 2011-08-10 14:55:17.750 222 12582.05 179.10 55013.15 88888.00 2011-08-10 14:55:17.875 222 12582.05 179.10 55013.12 88888.00 2011-08-10 14:55:18.000 222 12582.08 179.07 55013.10 88888.00 2011-08-10 14:55:18.125 222 12582.02 179.10 55013.12 88888.00 2011-08-10 14:55:18.250 222 12582.00 179.12 55013.15 88888.00 2011-08-10 14:55:18.375 222 12582.02 179.10 55013.10 88888.00 2011-08-10 14:55:18.500 222 12582.02 179.12 55013.12 88888.00 2011-08-10 14:55:18.625 222 12582.02 179.12 55013.15 88888.00 2011-08-10 14:55:18.750 222 12582.00 179.15 55013.15 88888.00 2011-08-10 14:55:18.875 222 12582.02 179.12 55013.15 88888.00 2011-08-10 14:55:19.000 222 12582.05 179.12 55013.15 88888.00 2011-08-10 14:55:19.125 222 12582.05 179.15 55013.15 88888.00 2011-08-10 14:55:19.250 222 12582.05 179.12 55013.12 88888.00 2011-08-10 14:55:19.375 222 12582.08 179.15 55013.10 88888.00 2011-08-10 14:55:19.500 222 12582.02 179.12 55013.10 88888.00 2011-08-10 14:55:19.625 222 12581.98 179.12 55013.10 88888.00 2011-08-10 14:55:19.750 222 12582.00 179.12 55013.12 88888.00 2011-08-10 14:55:19.875 222 12582.05 179.15 55013.15 88888.00 2011-08-10 14:55:20.000 222 12581.98 179.12 55013.12 88888.00 2011-08-10 14:55:20.125 222 12581.92 179.12 55013.12 88888.00 2011-08-10 14:55:20.250 222 12581.95 179.10 55013.15 88888.00 2011-08-10 14:55:20.375 222 12582.00 179.12 55013.15 88888.00 2011-08-10 14:55:20.500 222 12582.00 179.15 55013.12 88888.00 2011-08-10 14:55:20.625 222 12582.02 179.15 55013.10 88888.00 2011-08-10 14:55:20.750 222 12582.02 179.15 55013.12 88888.00 2011-08-10 14:55:20.875 222 12582.02 179.15 55013.10 88888.00 2011-08-10 14:55:21.000 222 12582.10 179.18 55013.07 88888.00 2011-08-10 14:55:21.125 222 12582.10 179.18 55013.12 88888.00 2011-08-10 14:55:21.250 222 12582.10 179.15 55013.15 88888.00 2011-08-10 14:55:21.375 222 12582.10 179.18 55013.12 88888.00 2011-08-10 14:55:21.500 222 12582.08 179.15 55013.10 88888.00 2011-08-10 14:55:21.625 222 12582.10 179.12 55013.10 88888.00 2011-08-10 14:55:21.750 222 12582.12 179.15 55013.10 88888.00 2011-08-10 14:55:21.875 222 12582.12 179.18 55013.15 88888.00 2011-08-10 14:55:22.000 222 12582.08 179.15 55013.12 88888.00 2011-08-10 14:55:22.125 222 12582.00 179.15 55013.10 88888.00 2011-08-10 14:55:22.250 222 12581.98 179.12 55013.12 88888.00 2011-08-10 14:55:22.375 222 12582.00 179.15 55013.10 88888.00 2011-08-10 14:55:22.500 222 12582.05 179.12 55013.12 88888.00 2011-08-10 14:55:22.625 222 12582.10 179.12 55013.10 88888.00 2011-08-10 14:55:22.750 222 12582.12 179.10 55013.07 88888.00 2011-08-10 14:55:22.875 222 12582.10 179.15 55013.05 88888.00 2011-08-10 14:55:23.000 222 12582.08 179.12 55013.07 88888.00 2011-08-10 14:55:23.125 222 12582.05 179.12 55013.12 88888.00 2011-08-10 14:55:23.250 222 12582.02 179.12 55013.10 88888.00 2011-08-10 14:55:23.375 222 12582.10 179.20 55013.12 88888.00 2011-08-10 14:55:23.500 222 12582.10 179.20 55013.10 88888.00 2011-08-10 14:55:23.625 222 12582.12 179.18 55013.07 88888.00 2011-08-10 14:55:23.750 222 12582.12 179.15 55013.07 88888.00 2011-08-10 14:55:23.875 222 12582.08 179.15 55013.07 88888.00 2011-08-10 14:55:24.000 222 12582.08 179.15 55013.07 88888.00 2011-08-10 14:55:24.125 222 12582.08 179.15 55013.07 88888.00 2011-08-10 14:55:24.250 222 12582.05 179.10 55013.07 88888.00 2011-08-10 14:55:24.375 222 12582.10 179.15 55013.12 88888.00 2011-08-10 14:55:24.500 222 12582.10 179.18 55013.10 88888.00 2011-08-10 14:55:24.625 222 12582.10 179.15 55013.07 88888.00 2011-08-10 14:55:24.750 222 12582.05 179.10 55013.05 88888.00 2011-08-10 14:55:24.875 222 12582.02 179.07 55013.05 88888.00 2011-08-10 14:55:25.000 222 12581.98 179.12 55013.05 88888.00 2011-08-10 14:55:25.125 222 12582.00 179.15 55013.07 88888.00 2011-08-10 14:55:25.250 222 12582.02 179.18 55013.10 88888.00 2011-08-10 14:55:25.375 222 12582.05 179.15 55013.07 88888.00 2011-08-10 14:55:25.500 222 12582.10 179.15 55013.10 88888.00 2011-08-10 14:55:25.625 222 12582.08 179.15 55013.10 88888.00 2011-08-10 14:55:25.750 222 12582.02 179.18 55013.12 88888.00 2011-08-10 14:55:25.875 222 12582.00 179.18 55013.10 88888.00 2011-08-10 14:55:26.000 222 12582.00 179.18 55013.10 88888.00 2011-08-10 14:55:26.125 222 12582.02 179.18 55013.10 88888.00 2011-08-10 14:55:26.250 222 12582.02 179.15 55013.07 88888.00 2011-08-10 14:55:26.375 222 12582.17 179.22 55013.12 88888.00 2011-08-10 14:55:26.500 222 12582.15 179.22 55013.10 88888.00 2011-08-10 14:55:26.625 222 12582.02 179.20 55013.10 88888.00 2011-08-10 14:55:26.750 222 12582.00 179.18 55013.07 88888.00 2011-08-10 14:55:26.875 222 12582.00 179.18 55013.07 88888.00 2011-08-10 14:55:27.000 222 12582.05 179.18 55013.05 88888.00 2011-08-10 14:55:27.125 222 12582.05 179.18 55013.03 88888.00 2011-08-10 14:55:27.250 222 12582.08 179.15 55013.07 88888.00 2011-08-10 14:55:27.375 222 12582.12 179.15 55013.03 88888.00 2011-08-10 14:55:27.500 222 12582.08 179.12 55013.03 88888.00 2011-08-10 14:55:27.625 222 12582.02 179.18 55013.05 88888.00 2011-08-10 14:55:27.750 222 12582.05 179.18 55013.05 88888.00 2011-08-10 14:55:27.875 222 12582.15 179.18 55013.05 88888.00 2011-08-10 14:55:28.000 222 12582.17 179.15 55013.05 88888.00 2011-08-10 14:55:28.125 222 12582.15 179.18 55013.07 88888.00 2011-08-10 14:55:28.250 222 12582.05 179.15 55013.07 88888.00 2011-08-10 14:55:28.375 222 12582.02 179.18 55013.07 88888.00 2011-08-10 14:55:28.500 222 12582.10 179.18 55013.07 88888.00 2011-08-10 14:55:28.625 222 12582.12 179.18 55013.07 88888.00 2011-08-10 14:55:28.750 222 12582.08 179.20 55013.10 88888.00 2011-08-10 14:55:28.875 222 12582.08 179.20 55013.10 88888.00 2011-08-10 14:55:29.000 222 12582.10 179.18 55013.07 88888.00 2011-08-10 14:55:29.125 222 12582.05 179.15 55013.07 88888.00 2011-08-10 14:55:29.250 222 12582.02 179.15 55013.07 88888.00 2011-08-10 14:55:29.375 222 12582.15 179.15 55013.07 88888.00 2011-08-10 14:55:29.500 222 12582.12 179.18 55013.07 88888.00 2011-08-10 14:55:29.625 222 12582.08 179.15 55013.05 88888.00 2011-08-10 14:55:29.750 222 12582.08 179.18 55013.07 88888.00 2011-08-10 14:55:29.875 222 12582.08 179.20 55013.10 88888.00 2011-08-10 14:55:30.000 222 12582.10 179.20 55013.10 88888.00 2011-08-10 14:55:30.125 222 12582.08 179.18 55013.10 88888.00 2011-08-10 14:55:30.250 222 12581.98 179.18 55013.07 88888.00 2011-08-10 14:55:30.375 222 12582.00 179.22 55013.07 88888.00 2011-08-10 14:55:30.500 222 12582.02 179.25 55013.10 88888.00 2011-08-10 14:55:30.625 222 12582.05 179.25 55013.10 88888.00 2011-08-10 14:55:30.750 222 12582.12 179.25 55013.10 88888.00 2011-08-10 14:55:30.875 222 12582.20 179.25 55013.10 88888.00 2011-08-10 14:55:31.000 222 12582.17 179.22 55013.07 88888.00 2011-08-10 14:55:31.125 222 12582.05 179.20 55013.07 88888.00 2011-08-10 14:55:31.250 222 12581.98 179.18 55013.10 88888.00 2011-08-10 14:55:31.375 222 12582.08 179.20 55013.12 88888.00 2011-08-10 14:55:31.500 222 12582.10 179.22 55013.10 88888.00 2011-08-10 14:55:31.625 222 12582.10 179.22 55013.07 88888.00 2011-08-10 14:55:31.750 222 12582.08 179.20 55013.07 88888.00 2011-08-10 14:55:31.875 222 12582.08 179.25 55013.07 88888.00 2011-08-10 14:55:32.000 222 12582.12 179.22 55013.07 88888.00 2011-08-10 14:55:32.125 222 12582.08 179.22 55013.07 88888.00 2011-08-10 14:55:32.250 222 12581.98 179.22 55013.07 88888.00 2011-08-10 14:55:32.375 222 12581.90 179.22 55013.05 88888.00 2011-08-10 14:55:32.500 222 12581.92 179.25 55013.03 88888.00 2011-08-10 14:55:32.625 222 12581.98 179.25 55013.05 88888.00 2011-08-10 14:55:32.750 222 12582.00 179.22 55013.07 88888.00 2011-08-10 14:55:32.875 222 12581.98 179.20 55013.07 88888.00 2011-08-10 14:55:33.000 222 12581.98 179.22 55013.07 88888.00 2011-08-10 14:55:33.125 222 12582.00 179.22 55013.05 88888.00 2011-08-10 14:55:33.250 222 12581.98 179.20 55013.03 88888.00 2011-08-10 14:55:33.375 222 12582.02 179.20 55013.05 88888.00 2011-08-10 14:55:33.500 222 12582.00 179.25 55013.07 88888.00 2011-08-10 14:55:33.625 222 12582.05 179.28 55013.07 88888.00 2011-08-10 14:55:33.750 222 12582.02 179.25 55013.07 88888.00 2011-08-10 14:55:33.875 222 12581.95 179.25 55013.07 88888.00 2011-08-10 14:55:34.000 222 12582.00 179.25 55013.05 88888.00 2011-08-10 14:55:34.125 222 12582.05 179.25 55013.05 88888.00 2011-08-10 14:55:34.250 222 12582.05 179.28 55013.07 88888.00 2011-08-10 14:55:34.375 222 12582.08 179.30 55013.10 88888.00 2011-08-10 14:55:34.500 222 12582.05 179.30 55013.10 88888.00 2011-08-10 14:55:34.625 222 12582.05 179.28 55013.05 88888.00 2011-08-10 14:55:34.750 222 12582.02 179.28 55013.03 88888.00 2011-08-10 14:55:34.875 222 12582.00 179.28 55013.03 88888.00 2011-08-10 14:55:35.000 222 12582.05 179.28 55013.05 88888.00 2011-08-10 14:55:35.125 222 12582.05 179.25 55013.07 88888.00 2011-08-10 14:55:35.250 222 12581.98 179.25 55013.07 88888.00 2011-08-10 14:55:35.375 222 12582.05 179.30 55013.07 88888.00 2011-08-10 14:55:35.500 222 12582.02 179.25 55013.05 88888.00 2011-08-10 14:55:35.625 222 12582.05 179.22 55013.05 88888.00 2011-08-10 14:55:35.750 222 12582.10 179.25 55013.07 88888.00 2011-08-10 14:55:35.875 222 12582.08 179.25 55013.10 88888.00 2011-08-10 14:55:36.000 222 12582.08 179.28 55013.07 88888.00 2011-08-10 14:55:36.125 222 12582.10 179.28 55013.07 88888.00 2011-08-10 14:55:36.250 222 12582.05 179.22 55013.07 88888.00 2011-08-10 14:55:36.375 222 12582.02 179.22 55013.05 88888.00 2011-08-10 14:55:36.500 222 12582.05 179.30 55013.05 88888.00 2011-08-10 14:55:36.625 222 12582.08 179.32 55013.10 88888.00 2011-08-10 14:55:36.750 222 12582.02 179.32 55013.05 88888.00 2011-08-10 14:55:36.875 222 12582.00 179.28 55013.03 88888.00 2011-08-10 14:55:37.000 222 12582.02 179.28 55013.03 88888.00 2011-08-10 14:55:37.125 222 12582.00 179.28 55013.05 88888.00 2011-08-10 14:55:37.250 222 12581.92 179.25 55013.05 88888.00 2011-08-10 14:55:37.375 222 12581.98 179.25 55013.03 88888.00 2011-08-10 14:55:37.500 222 12581.98 179.30 55013.05 88888.00 2011-08-10 14:55:37.625 222 12581.95 179.30 55013.07 88888.00 2011-08-10 14:55:37.750 222 12582.00 179.32 55013.05 88888.00 2011-08-10 14:55:37.875 222 12582.02 179.30 55013.05 88888.00 2011-08-10 14:55:38.000 222 12582.00 179.30 55013.07 88888.00 2011-08-10 14:55:38.125 222 12581.98 179.32 55013.07 88888.00 2011-08-10 14:55:38.250 222 12582.02 179.32 55013.07 88888.00 2011-08-10 14:55:38.375 222 12582.05 179.32 55013.10 88888.00 2011-08-10 14:55:38.500 222 12582.02 179.28 55013.07 88888.00 2011-08-10 14:55:38.625 222 12582.00 179.30 55013.05 88888.00 2011-08-10 14:55:38.750 222 12582.02 179.30 55013.05 88888.00 2011-08-10 14:55:38.875 222 12582.08 179.32 55013.05 88888.00 2011-08-10 14:55:39.000 222 12582.08 179.32 55013.03 88888.00 2011-08-10 14:55:39.125 222 12582.05 179.32 55013.03 88888.00 2011-08-10 14:55:39.250 222 12582.08 179.35 55013.05 88888.00 2011-08-10 14:55:39.375 222 12582.12 179.35 55013.07 88888.00 2011-08-10 14:55:39.500 222 12582.08 179.32 55013.05 88888.00 2011-08-10 14:55:39.625 222 12582.00 179.32 55013.05 88888.00 2011-08-10 14:55:39.750 222 12581.95 179.35 55013.05 88888.00 2011-08-10 14:55:39.875 222 12581.90 179.35 55013.07 88888.00 2011-08-10 14:55:40.000 222 12581.90 179.32 55013.05 88888.00 2011-08-10 14:55:40.125 222 12581.95 179.35 55013.10 88888.00 2011-08-10 14:55:40.250 222 12582.00 179.35 55013.07 88888.00 2011-08-10 14:55:40.375 222 12582.02 179.32 55013.03 88888.00 2011-08-10 14:55:40.500 222 12582.08 179.35 55013.05 88888.00 2011-08-10 14:55:40.625 222 12582.10 179.32 55013.05 88888.00 2011-08-10 14:55:40.750 222 12582.08 179.35 55013.05 88888.00 2011-08-10 14:55:40.875 222 12582.05 179.35 55013.05 88888.00 2011-08-10 14:55:41.000 222 12582.08 179.35 55013.07 88888.00 2011-08-10 14:55:41.125 222 12582.10 179.32 55013.07 88888.00 2011-08-10 14:55:41.250 222 12582.05 179.32 55013.07 88888.00 2011-08-10 14:55:41.375 222 12582.02 179.30 55013.05 88888.00 2011-08-10 14:55:41.500 222 12582.02 179.32 55013.03 88888.00 2011-08-10 14:55:41.625 222 12582.10 179.35 55013.05 88888.00 2011-08-10 14:55:41.750 222 12582.12 179.35 55013.03 88888.00 2011-08-10 14:55:41.875 222 12582.08 179.35 55013.00 88888.00 2011-08-10 14:55:42.000 222 12582.05 179.32 55013.03 88888.00 2011-08-10 14:55:42.125 222 12582.02 179.32 55013.03 88888.00 2011-08-10 14:55:42.250 222 12582.00 179.32 55013.03 88888.00 2011-08-10 14:55:42.375 222 12582.10 179.40 55013.07 88888.00 2011-08-10 14:55:42.500 222 12582.08 179.43 55013.07 88888.00 2011-08-10 14:55:42.625 222 12582.00 179.43 55013.05 88888.00 2011-08-10 14:55:42.750 222 12581.95 179.43 55013.05 88888.00 2011-08-10 14:55:42.875 222 12582.00 179.38 55013.05 88888.00 2011-08-10 14:55:43.000 222 12581.95 179.40 55013.07 88888.00 2011-08-10 14:55:43.125 222 12581.98 179.38 55013.07 88888.00 2011-08-10 14:55:43.250 222 12581.98 179.38 55013.07 88888.00 2011-08-10 14:55:43.375 222 12582.00 179.38 55013.05 88888.00 2011-08-10 14:55:43.500 222 12582.00 179.38 55013.03 88888.00 2011-08-10 14:55:43.625 222 12582.00 179.40 55013.03 88888.00 2011-08-10 14:55:43.750 222 12582.02 179.40 55013.03 88888.00 2011-08-10 14:55:43.875 222 12582.02 179.38 55013.00 88888.00 2011-08-10 14:55:44.000 222 12582.10 179.38 55013.00 88888.00 2011-08-10 14:55:44.125 222 12582.08 179.43 55013.00 88888.00 2011-08-10 14:55:44.250 222 12581.98 179.40 55013.00 88888.00 2011-08-10 14:55:44.375 222 12581.98 179.38 55013.00 88888.00 2011-08-10 14:55:44.500 222 12582.02 179.40 55013.03 88888.00 2011-08-10 14:55:44.625 222 12582.10 179.43 55012.97 88888.00 2011-08-10 14:55:44.750 222 12582.05 179.40 55013.00 88888.00 2011-08-10 14:55:44.875 222 12582.05 179.43 55013.03 88888.00 2011-08-10 14:55:45.000 222 12582.15 179.43 55013.03 88888.00 2011-08-10 14:55:45.125 222 12582.10 179.40 55013.00 88888.00 2011-08-10 14:55:45.250 222 12582.05 179.38 55013.00 88888.00 2011-08-10 14:55:45.375 222 12582.08 179.40 55012.97 88888.00 2011-08-10 14:55:45.500 222 12582.10 179.40 55013.00 88888.00 2011-08-10 14:55:45.625 222 12582.17 179.43 55013.03 88888.00 2011-08-10 14:55:45.750 222 12582.10 179.45 55013.03 88888.00 2011-08-10 14:55:45.875 222 12582.02 179.45 55013.03 88888.00 2011-08-10 14:55:46.000 222 12582.00 179.43 55013.00 88888.00 2011-08-10 14:55:46.125 222 12581.98 179.40 55013.03 88888.00 2011-08-10 14:55:46.250 222 12581.95 179.43 55013.03 88888.00 2011-08-10 14:55:46.375 222 12582.02 179.45 55013.05 88888.00 2011-08-10 14:55:46.500 222 12582.02 179.45 55013.03 88888.00 2011-08-10 14:55:46.625 222 12582.00 179.45 55013.03 88888.00 2011-08-10 14:55:46.750 222 12581.98 179.43 55013.00 88888.00 2011-08-10 14:55:46.875 222 12582.02 179.40 55013.03 88888.00 2011-08-10 14:55:47.000 222 12582.10 179.43 55013.00 88888.00 2011-08-10 14:55:47.125 222 12582.08 179.43 55013.03 88888.00 2011-08-10 14:55:47.250 222 12582.05 179.43 55013.00 88888.00 2011-08-10 14:55:47.375 222 12582.05 179.40 55013.00 88888.00 2011-08-10 14:55:47.500 222 12582.02 179.43 55013.03 88888.00 2011-08-10 14:55:47.625 222 12582.08 179.45 55013.05 88888.00 2011-08-10 14:55:47.750 222 12582.05 179.47 55013.05 88888.00 2011-08-10 14:55:47.875 222 12581.98 179.45 55013.05 88888.00 2011-08-10 14:55:48.000 222 12581.98 179.43 55013.03 88888.00 2011-08-10 14:55:48.125 222 12582.00 179.43 55013.03 88888.00 2011-08-10 14:55:48.250 222 12582.05 179.43 55013.03 88888.00 2011-08-10 14:55:48.375 222 12582.08 179.43 55013.00 88888.00 2011-08-10 14:55:48.500 222 12582.08 179.43 55012.97 88888.00 2011-08-10 14:55:48.625 222 12582.10 179.45 55013.03 88888.00 2011-08-10 14:55:48.750 222 12582.12 179.45 55013.05 88888.00 2011-08-10 14:55:48.875 222 12582.12 179.45 55013.05 88888.00 2011-08-10 14:55:49.000 222 12582.10 179.43 55013.03 88888.00 2011-08-10 14:55:49.125 222 12582.10 179.43 55013.03 88888.00 2011-08-10 14:55:49.250 222 12582.12 179.43 55013.03 88888.00 2011-08-10 14:55:49.375 222 12582.20 179.47 55013.05 88888.00 2011-08-10 14:55:49.500 222 12582.10 179.47 55013.03 88888.00 2011-08-10 14:55:49.625 222 12582.10 179.43 55012.97 88888.00 2011-08-10 14:55:49.750 222 12582.12 179.43 55013.00 88888.00 2011-08-10 14:55:49.875 222 12582.10 179.45 55013.03 88888.00 2011-08-10 14:55:50.000 222 12582.08 179.45 55013.03 88888.00 2011-08-10 14:55:50.125 222 12582.10 179.45 55013.00 88888.00 2011-08-10 14:55:50.250 222 12582.12 179.45 55013.00 88888.00 2011-08-10 14:55:50.375 222 12582.17 179.47 55013.00 88888.00 2011-08-10 14:55:50.500 222 12582.12 179.43 55013.00 88888.00 2011-08-10 14:55:50.625 222 12582.10 179.45 55012.97 88888.00 2011-08-10 14:55:50.750 222 12582.10 179.47 55013.00 88888.00 2011-08-10 14:55:50.875 222 12582.08 179.47 55012.97 88888.00 2011-08-10 14:55:51.000 222 12582.10 179.53 55012.97 88888.00 2011-08-10 14:55:51.125 222 12582.17 179.50 55013.03 88888.00 2011-08-10 14:55:51.250 222 12582.12 179.45 55013.00 88888.00 2011-08-10 14:55:51.375 222 12582.05 179.43 55012.95 88888.00 2011-08-10 14:55:51.500 222 12582.02 179.40 55012.95 88888.00 2011-08-10 14:55:51.625 222 12582.05 179.43 55012.97 88888.00 2011-08-10 14:55:51.750 222 12582.10 179.43 55012.97 88888.00 2011-08-10 14:55:51.875 222 12582.15 179.45 55012.97 88888.00 2011-08-10 14:55:52.000 222 12582.15 179.45 55012.97 88888.00 2011-08-10 14:55:52.125 222 12582.15 179.45 55012.97 88888.00 2011-08-10 14:55:52.250 222 12582.12 179.45 55013.00 88888.00 2011-08-10 14:55:52.375 222 12582.10 179.40 55012.95 88888.00 2011-08-10 14:55:52.500 222 12582.08 179.45 55012.95 88888.00 2011-08-10 14:55:52.625 222 12582.08 179.45 55012.97 88888.00 2011-08-10 14:55:52.750 222 12582.02 179.45 55013.00 88888.00 2011-08-10 14:55:52.875 222 12582.02 179.45 55013.03 88888.00 2011-08-10 14:55:53.000 222 12582.08 179.47 55013.00 88888.00 2011-08-10 14:55:53.125 222 12582.08 179.47 55013.03 88888.00 2011-08-10 14:55:53.250 222 12582.05 179.47 55013.00 88888.00 2011-08-10 14:55:53.375 222 12582.10 179.47 55013.05 88888.00 2011-08-10 14:55:53.500 222 12582.05 179.47 55013.05 88888.00 2011-08-10 14:55:53.625 222 12582.10 179.45 55013.03 88888.00 2011-08-10 14:55:53.750 222 12582.20 179.47 55013.03 88888.00 2011-08-10 14:55:53.875 222 12582.20 179.50 55013.03 88888.00 2011-08-10 14:55:54.000 222 12582.17 179.47 55013.00 88888.00 2011-08-10 14:55:54.125 222 12582.17 179.45 55013.03 88888.00 2011-08-10 14:55:54.250 222 12582.10 179.47 55013.03 88888.00 2011-08-10 14:55:54.375 222 12582.15 179.47 55013.03 88888.00 2011-08-10 14:55:54.500 222 12582.15 179.47 55013.00 88888.00 2011-08-10 14:55:54.625 222 12582.12 179.45 55013.00 88888.00 2011-08-10 14:55:54.750 222 12582.08 179.47 55013.00 88888.00 2011-08-10 14:55:54.875 222 12582.10 179.47 55013.00 88888.00 2011-08-10 14:55:55.000 222 12582.12 179.47 55013.03 88888.00 2011-08-10 14:55:55.125 222 12582.10 179.47 55013.03 88888.00 2011-08-10 14:55:55.250 222 12582.12 179.45 55013.00 88888.00 2011-08-10 14:55:55.375 222 12582.15 179.45 55013.00 88888.00 2011-08-10 14:55:55.500 222 12582.12 179.50 55013.03 88888.00 2011-08-10 14:55:55.625 222 12582.15 179.50 55013.00 88888.00 2011-08-10 14:55:55.750 222 12582.12 179.47 55013.00 88888.00 2011-08-10 14:55:55.875 222 12582.12 179.47 55013.00 88888.00 2011-08-10 14:55:56.000 222 12582.10 179.50 55013.00 88888.00 2011-08-10 14:55:56.125 222 12582.10 179.50 55013.00 88888.00 2011-08-10 14:55:56.250 222 12582.10 179.47 55012.97 88888.00 2011-08-10 14:55:56.375 222 12582.15 179.43 55012.93 88888.00 2011-08-10 14:55:56.500 222 12582.15 179.43 55012.97 88888.00 2011-08-10 14:55:56.625 222 12582.10 179.45 55013.00 88888.00 2011-08-10 14:55:56.750 222 12582.05 179.45 55013.00 88888.00 2011-08-10 14:55:56.875 222 12582.05 179.45 55013.00 88888.00 2011-08-10 14:55:57.000 222 12582.05 179.45 55012.97 88888.00 2011-08-10 14:55:57.125 222 12582.08 179.47 55013.00 88888.00 2011-08-10 14:55:57.250 222 12582.10 179.47 55013.03 88888.00 2011-08-10 14:55:57.375 222 12582.12 179.50 55013.05 88888.00 2011-08-10 14:55:57.500 222 12582.10 179.50 55013.03 88888.00 2011-08-10 14:55:57.625 222 12582.10 179.45 55012.97 88888.00 2011-08-10 14:55:57.750 222 12582.10 179.47 55012.97 88888.00 2011-08-10 14:55:57.875 222 12582.08 179.47 55012.97 88888.00 2011-08-10 14:55:58.000 222 12582.08 179.45 55012.97 88888.00 2011-08-10 14:55:58.125 222 12582.12 179.47 55013.00 88888.00 2011-08-10 14:55:58.250 222 12582.15 179.50 55013.00 88888.00 2011-08-10 14:55:58.375 222 12582.17 179.47 55012.97 88888.00 2011-08-10 14:55:58.500 222 12582.12 179.47 55012.97 88888.00 2011-08-10 14:55:58.625 222 12582.15 179.47 55012.97 88888.00 2011-08-10 14:55:58.750 222 12582.15 179.47 55013.00 88888.00 2011-08-10 14:55:58.875 222 12582.12 179.47 55013.03 88888.00 2011-08-10 14:55:59.000 222 12582.12 179.45 55013.00 88888.00 2011-08-10 14:55:59.125 222 12582.12 179.43 55013.00 88888.00 2011-08-10 14:55:59.250 222 12582.12 179.43 55013.00 88888.00 2011-08-10 14:55:59.375 222 12582.12 179.43 55012.97 88888.00 2011-08-10 14:55:59.500 222 12582.08 179.43 55013.00 88888.00 2011-08-10 14:55:59.625 222 12582.10 179.47 55013.00 88888.00 2011-08-10 14:55:59.750 222 12582.05 179.50 55013.03 88888.00 2011-08-10 14:55:59.875 222 12582.08 179.50 55013.03 88888.00 2011-08-10 14:56:00.000 222 12582.05 179.47 55013.00 88888.00 2011-08-10 14:56:00.125 222 12582.05 179.47 55013.00 88888.00 2011-08-10 14:56:00.250 222 12582.12 179.45 55013.03 88888.00 2011-08-10 14:56:00.375 222 12582.15 179.47 55013.00 88888.00 2011-08-10 14:56:00.500 222 12582.10 179.47 55013.00 88888.00 2011-08-10 14:56:00.625 222 12582.10 179.47 55013.00 88888.00 2011-08-10 14:56:00.750 222 12582.10 179.47 55013.00 88888.00 2011-08-10 14:56:00.875 222 12582.08 179.47 55013.03 88888.00 2011-08-10 14:56:01.000 222 12582.02 179.45 55013.00 88888.00 2011-08-10 14:56:01.125 222 12582.05 179.45 55013.03 88888.00 2011-08-10 14:56:01.250 222 12582.08 179.47 55013.00 88888.00 2011-08-10 14:56:01.375 222 12582.12 179.50 55013.03 88888.00 2011-08-10 14:56:01.500 222 12582.12 179.50 55013.05 88888.00 2011-08-10 14:56:01.625 222 12582.12 179.47 55013.03 88888.00 2011-08-10 14:56:01.750 222 12582.17 179.47 55013.03 88888.00 2011-08-10 14:56:01.875 222 12582.15 179.45 55013.03 88888.00 2011-08-10 14:56:02.000 222 12582.15 179.47 55013.00 88888.00 2011-08-10 14:56:02.125 222 12582.17 179.47 55013.00 88888.00 2011-08-10 14:56:02.250 222 12582.12 179.47 55013.03 88888.00 2011-08-10 14:56:02.375 222 12582.15 179.50 55013.00 88888.00 2011-08-10 14:56:02.500 222 12582.15 179.47 55013.00 88888.00 2011-08-10 14:56:02.625 222 12582.15 179.50 55013.00 88888.00 2011-08-10 14:56:02.750 222 12582.12 179.50 55013.00 88888.00 2011-08-10 14:56:02.875 222 12582.08 179.50 55013.03 88888.00 2011-08-10 14:56:03.000 222 12582.10 179.50 55013.00 88888.00 2011-08-10 14:56:03.125 222 12582.10 179.50 55013.03 88888.00 2011-08-10 14:56:03.250 222 12582.00 179.47 55012.97 88888.00 2011-08-10 14:56:03.375 222 12582.00 179.47 55012.97 88888.00 2011-08-10 14:56:03.500 222 12582.05 179.55 55012.97 88888.00 2011-08-10 14:56:03.625 222 12582.08 179.53 55013.00 88888.00 2011-08-10 14:56:03.750 222 12582.12 179.53 55013.00 88888.00 2011-08-10 14:56:03.875 222 12582.17 179.53 55013.03 88888.00 2011-08-10 14:56:04.000 222 12582.15 179.47 55013.00 88888.00 2011-08-10 14:56:04.125 222 12582.12 179.50 55013.00 88888.00 2011-08-10 14:56:04.250 222 12582.02 179.53 55013.00 88888.00 2011-08-10 14:56:04.375 222 12582.00 179.50 55013.00 88888.00 2011-08-10 14:56:04.500 222 12582.00 179.50 55012.97 88888.00 2011-08-10 14:56:04.625 222 12582.08 179.53 55013.00 88888.00 2011-08-10 14:56:04.750 222 12582.10 179.55 55012.97 88888.00 2011-08-10 14:56:04.875 222 12582.10 179.53 55012.97 88888.00 2011-08-10 14:56:05.000 222 12582.05 179.53 55012.97 88888.00 2011-08-10 14:56:05.125 222 12582.05 179.53 55013.00 88888.00 2011-08-10 14:56:05.250 222 12582.10 179.50 55012.97 88888.00 2011-08-10 14:56:05.375 222 12582.12 179.55 55012.97 88888.00 2011-08-10 14:56:05.500 222 12582.08 179.55 55012.97 88888.00 2011-08-10 14:56:05.625 222 12582.02 179.55 55013.00 88888.00 2011-08-10 14:56:05.750 222 12582.08 179.55 55012.97 88888.00 2011-08-10 14:56:05.875 222 12582.17 179.55 55012.97 88888.00 2011-08-10 14:56:06.000 222 12582.20 179.57 55012.95 88888.00 2011-08-10 14:56:06.125 222 12582.15 179.62 55012.97 88888.00 2011-08-10 14:56:06.250 222 12582.12 179.55 55012.95 88888.00 2011-08-10 14:56:06.375 222 12582.12 179.55 55012.93 88888.00 2011-08-10 14:56:06.500 222 12582.08 179.57 55012.93 88888.00 2011-08-10 14:56:06.625 222 12582.08 179.57 55012.95 88888.00 2011-08-10 14:56:06.750 222 12582.08 179.57 55012.95 88888.00 2011-08-10 14:56:06.875 222 12582.12 179.57 55012.95 88888.00 2011-08-10 14:56:07.000 222 12582.15 179.57 55012.95 88888.00 2011-08-10 14:56:07.125 222 12582.15 179.57 55012.97 88888.00 2011-08-10 14:56:07.250 222 12582.15 179.60 55012.97 88888.00 2011-08-10 14:56:07.375 222 12582.17 179.62 55012.95 88888.00 2011-08-10 14:56:07.500 222 12582.17 179.60 55012.93 88888.00 2011-08-10 14:56:07.625 222 12582.10 179.60 55012.95 88888.00 2011-08-10 14:56:07.750 222 12582.05 179.57 55012.93 88888.00 2011-08-10 14:56:07.875 222 12582.05 179.57 55012.95 88888.00 2011-08-10 14:56:08.000 222 12582.15 179.60 55012.95 88888.00 2011-08-10 14:56:08.125 222 12582.15 179.60 55012.95 88888.00 2011-08-10 14:56:08.250 222 12582.08 179.60 55012.97 88888.00 2011-08-10 14:56:08.375 222 12582.15 179.65 55012.97 88888.00 2011-08-10 14:56:08.500 222 12582.15 179.62 55012.97 88888.00 2011-08-10 14:56:08.625 222 12582.10 179.60 55012.95 88888.00 2011-08-10 14:56:08.750 222 12582.10 179.62 55012.97 88888.00 2011-08-10 14:56:08.875 222 12582.10 179.65 55012.95 88888.00 2011-08-10 14:56:09.000 222 12582.12 179.65 55012.97 88888.00 2011-08-10 14:56:09.125 222 12582.17 179.65 55013.00 88888.00 2011-08-10 14:56:09.250 222 12582.10 179.62 55013.00 88888.00 2011-08-10 14:56:09.375 222 12582.12 179.62 55012.97 88888.00 2011-08-10 14:56:09.500 222 12582.12 179.65 55013.00 88888.00 2011-08-10 14:56:09.625 222 12582.12 179.68 55013.00 88888.00 2011-08-10 14:56:09.750 222 12582.12 179.65 55013.00 88888.00 2011-08-10 14:56:09.875 222 12582.15 179.65 55013.00 88888.00 2011-08-10 14:56:10.000 222 12582.12 179.65 55012.97 88888.00 2011-08-10 14:56:10.125 222 12582.15 179.68 55012.97 88888.00 2011-08-10 14:56:10.250 222 12582.15 179.68 55012.97 88888.00 2011-08-10 14:56:10.375 222 12582.15 179.65 55012.95 88888.00 2011-08-10 14:56:10.500 222 12582.12 179.65 55012.95 88888.00 2011-08-10 14:56:10.625 222 12582.12 179.68 55012.95 88888.00 2011-08-10 14:56:10.750 222 12582.12 179.68 55012.97 88888.00 2011-08-10 14:56:10.875 222 12582.15 179.68 55012.97 88888.00 2011-08-10 14:56:11.000 222 12582.12 179.62 55012.93 88888.00 2011-08-10 14:56:11.125 222 12582.10 179.65 55012.95 88888.00 2011-08-10 14:56:11.250 222 12582.10 179.65 55012.95 88888.00 2011-08-10 14:56:11.375 222 12582.17 179.68 55012.95 88888.00 2011-08-10 14:56:11.500 222 12582.20 179.68 55012.93 88888.00 2011-08-10 14:56:11.625 222 12582.15 179.68 55012.93 88888.00 2011-08-10 14:56:11.750 222 12582.12 179.70 55012.95 88888.00 2011-08-10 14:56:11.875 222 12582.23 179.68 55012.97 88888.00 2011-08-10 14:56:12.000 222 12582.27 179.68 55012.97 88888.00 2011-08-10 14:56:12.125 222 12582.23 179.72 55012.97 88888.00 2011-08-10 14:56:12.250 222 12582.12 179.72 55012.97 88888.00 2011-08-10 14:56:12.375 222 12582.20 179.75 55012.97 88888.00 2011-08-10 14:56:12.500 222 12582.20 179.72 55012.95 88888.00 2011-08-10 14:56:12.625 222 12582.17 179.70 55012.97 88888.00 2011-08-10 14:56:12.750 222 12582.15 179.72 55012.95 88888.00 2011-08-10 14:56:12.875 222 12582.15 179.72 55012.95 88888.00 2011-08-10 14:56:13.000 222 12582.15 179.70 55012.95 88888.00 2011-08-10 14:56:13.125 222 12582.12 179.68 55012.95 88888.00 2011-08-10 14:56:13.250 222 12582.08 179.70 55012.97 88888.00 2011-08-10 14:56:13.375 222 12582.10 179.72 55012.97 88888.00 2011-08-10 14:56:13.500 222 12582.05 179.70 55012.95 88888.00 2011-08-10 14:56:13.625 222 12582.05 179.72 55012.95 88888.00 2011-08-10 14:56:13.750 222 12582.05 179.70 55012.95 88888.00 2011-08-10 14:56:13.875 222 12582.02 179.72 55012.95 88888.00 2011-08-10 14:56:14.000 222 12582.08 179.72 55012.93 88888.00 2011-08-10 14:56:14.125 222 12582.08 179.72 55012.93 88888.00 2011-08-10 14:56:14.250 222 12582.02 179.70 55012.95 88888.00 2011-08-10 14:56:14.375 222 12581.98 179.70 55012.93 88888.00 2011-08-10 14:56:14.500 222 12581.98 179.75 55012.95 88888.00 2011-08-10 14:56:14.625 222 12582.02 179.75 55012.95 88888.00 2011-08-10 14:56:14.750 222 12582.08 179.75 55012.95 88888.00 2011-08-10 14:56:14.875 222 12582.08 179.75 55012.97 88888.00 2011-08-10 14:56:15.000 222 12582.10 179.78 55012.95 88888.00 2011-08-10 14:56:15.125 222 12582.10 179.75 55012.95 88888.00 2011-08-10 14:56:15.250 222 12582.05 179.72 55012.95 88888.00 2011-08-10 14:56:15.375 222 12582.12 179.72 55012.95 88888.00 2011-08-10 14:56:15.500 222 12582.12 179.75 55012.97 88888.00 2011-08-10 14:56:15.625 222 12582.08 179.75 55012.95 88888.00 2011-08-10 14:56:15.750 222 12582.10 179.78 55012.95 88888.00 2011-08-10 14:56:15.875 222 12582.10 179.78 55012.97 88888.00 2011-08-10 14:56:16.000 222 12582.10 179.78 55013.00 88888.00 2011-08-10 14:56:16.125 222 12582.08 179.75 55013.00 88888.00 2011-08-10 14:56:16.250 222 12582.12 179.75 55012.97 88888.00 2011-08-10 14:56:16.375 222 12582.15 179.80 55012.97 88888.00 2011-08-10 14:56:16.500 222 12582.12 179.78 55012.95 88888.00 2011-08-10 14:56:16.625 222 12582.08 179.75 55012.97 88888.00 2011-08-10 14:56:16.750 222 12582.08 179.80 55012.97 88888.00 2011-08-10 14:56:16.875 222 12582.08 179.80 55012.97 88888.00 2011-08-10 14:56:17.000 222 12582.08 179.78 55012.97 88888.00 2011-08-10 14:56:17.125 222 12582.15 179.78 55012.97 88888.00 2011-08-10 14:56:17.250 222 12582.08 179.72 55012.95 88888.00 2011-08-10 14:56:17.375 222 12582.02 179.72 55012.95 88888.00 2011-08-10 14:56:17.500 222 12582.02 179.72 55012.95 88888.00 2011-08-10 14:56:17.625 222 12582.05 179.75 55012.97 88888.00 2011-08-10 14:56:17.750 222 12582.08 179.75 55012.97 88888.00 2011-08-10 14:56:17.875 222 12582.00 179.78 55013.00 88888.00 2011-08-10 14:56:18.000 222 12582.05 179.80 55012.97 88888.00 2011-08-10 14:56:18.125 222 12582.12 179.80 55012.97 88888.00 2011-08-10 14:56:18.250 222 12582.10 179.78 55012.97 88888.00 2011-08-10 14:56:18.375 222 12582.15 179.80 55012.97 88888.00 2011-08-10 14:56:18.500 222 12582.15 179.80 55012.95 88888.00 2011-08-10 14:56:18.625 222 12582.12 179.80 55012.93 88888.00 2011-08-10 14:56:18.750 222 12582.08 179.82 55012.93 88888.00 2011-08-10 14:56:18.875 222 12582.05 179.82 55012.95 88888.00 2011-08-10 14:56:19.000 222 12582.10 179.85 55012.95 88888.00 2011-08-10 14:56:19.125 222 12582.20 179.85 55012.93 88888.00 2011-08-10 14:56:19.250 222 12582.25 179.80 55012.95 88888.00 2011-08-10 14:56:19.375 222 12582.25 179.80 55012.97 88888.00 2011-08-10 14:56:19.500 222 12582.20 179.80 55012.97 88888.00 2011-08-10 14:56:19.625 222 12582.15 179.82 55012.95 88888.00 2011-08-10 14:56:19.750 222 12582.15 179.85 55012.95 88888.00 2011-08-10 14:56:19.875 222 12582.15 179.82 55012.95 88888.00 2011-08-10 14:56:20.000 222 12582.17 179.82 55012.93 88888.00 2011-08-10 14:56:20.125 222 12582.15 179.82 55012.93 88888.00 2011-08-10 14:56:20.250 222 12582.15 179.80 55012.95 88888.00 2011-08-10 14:56:20.375 222 12582.23 179.82 55012.93 88888.00 2011-08-10 14:56:20.500 222 12582.20 179.85 55012.95 88888.00 2011-08-10 14:56:20.625 222 12582.15 179.82 55012.93 88888.00 2011-08-10 14:56:20.750 222 12582.17 179.82 55012.95 88888.00 2011-08-10 14:56:20.875 222 12582.15 179.82 55012.95 88888.00 2011-08-10 14:56:21.000 222 12582.20 179.80 55012.93 88888.00 2011-08-10 14:56:21.125 222 12582.27 179.82 55012.97 88888.00 2011-08-10 14:56:21.250 222 12582.25 179.80 55012.97 88888.00 2011-08-10 14:56:21.375 222 12582.25 179.80 55012.97 88888.00 2011-08-10 14:56:21.500 222 12582.27 179.82 55012.95 88888.00 2011-08-10 14:56:21.625 222 12582.25 179.82 55012.93 88888.00 2011-08-10 14:56:21.750 222 12582.27 179.82 55012.93 88888.00 2011-08-10 14:56:21.875 222 12582.25 179.82 55012.95 88888.00 2011-08-10 14:56:22.000 222 12582.23 179.82 55012.93 88888.00 2011-08-10 14:56:22.125 222 12582.23 179.85 55012.95 88888.00 2011-08-10 14:56:22.250 222 12582.20 179.82 55012.93 88888.00 2011-08-10 14:56:22.375 222 12582.27 179.85 55012.95 88888.00 2011-08-10 14:56:22.500 222 12582.30 179.85 55012.95 88888.00 2011-08-10 14:56:22.625 222 12582.30 179.82 55012.93 88888.00 2011-08-10 14:56:22.750 222 12582.23 179.82 55012.93 88888.00 2011-08-10 14:56:22.875 222 12582.25 179.85 55012.95 88888.00 2011-08-10 14:56:23.000 222 12582.27 179.82 55012.95 88888.00 2011-08-10 14:56:23.125 222 12582.25 179.85 55012.95 88888.00 2011-08-10 14:56:23.250 222 12582.20 179.80 55012.95 88888.00 2011-08-10 14:56:23.375 222 12582.25 179.85 55013.00 88888.00 2011-08-10 14:56:23.500 222 12582.25 179.85 55013.00 88888.00 2011-08-10 14:56:23.625 222 12582.25 179.88 55012.97 88888.00 2011-08-10 14:56:23.750 222 12582.30 179.90 55012.97 88888.00 2011-08-10 14:56:23.875 222 12582.27 179.88 55012.97 88888.00 2011-08-10 14:56:24.000 222 12582.25 179.85 55012.97 88888.00 2011-08-10 14:56:24.125 222 12582.15 179.82 55013.00 88888.00 2011-08-10 14:56:24.250 222 12582.12 179.82 55013.00 88888.00 2011-08-10 14:56:24.375 222 12582.20 179.88 55012.97 88888.00 2011-08-10 14:56:24.500 222 12582.27 179.85 55012.97 88888.00 2011-08-10 14:56:24.625 222 12582.25 179.85 55012.95 88888.00 2011-08-10 14:56:24.750 222 12582.27 179.90 55012.97 88888.00 2011-08-10 14:56:24.875 222 12582.27 179.88 55012.97 88888.00 2011-08-10 14:56:25.000 222 12582.30 179.88 55012.95 88888.00 2011-08-10 14:56:25.125 222 12582.27 179.88 55012.95 88888.00 2011-08-10 14:56:25.250 222 12582.25 179.82 55012.95 88888.00 2011-08-10 14:56:25.375 222 12582.25 179.82 55012.93 88888.00 2011-08-10 14:56:25.500 222 12582.23 179.85 55012.95 88888.00 2011-08-10 14:56:25.625 222 12582.20 179.85 55012.93 88888.00 2011-08-10 14:56:25.750 222 12582.20 179.85 55012.95 88888.00 2011-08-10 14:56:25.875 222 12582.20 179.85 55012.95 88888.00 2011-08-10 14:56:26.000 222 12582.20 179.85 55012.95 88888.00 2011-08-10 14:56:26.125 222 12582.27 179.88 55012.97 88888.00 2011-08-10 14:56:26.250 222 12582.25 179.88 55012.97 88888.00 2011-08-10 14:56:26.375 222 12582.27 179.88 55012.97 88888.00 2011-08-10 14:56:26.500 222 12582.25 179.85 55012.93 88888.00 2011-08-10 14:56:26.625 222 12582.20 179.82 55012.93 88888.00 2011-08-10 14:56:26.750 222 12582.30 179.85 55012.93 88888.00 2011-08-10 14:56:26.875 222 12582.35 179.85 55012.95 88888.00 2011-08-10 14:56:27.000 222 12582.27 179.88 55012.93 88888.00 2011-08-10 14:56:27.125 222 12582.25 179.90 55012.95 88888.00 2011-08-10 14:56:27.250 222 12582.17 179.88 55012.95 88888.00 2011-08-10 14:56:27.375 222 12582.23 179.90 55012.97 88888.00 2011-08-10 14:56:27.500 222 12582.27 179.90 55012.97 88888.00 2011-08-10 14:56:27.625 222 12582.27 179.88 55012.95 88888.00 2011-08-10 14:56:27.750 222 12582.20 179.88 55012.95 88888.00 2011-08-10 14:56:27.875 222 12582.15 179.90 55012.95 88888.00 2011-08-10 14:56:28.000 222 12582.12 179.93 55012.95 88888.00 2011-08-10 14:56:28.125 222 12582.23 179.90 55012.95 88888.00 2011-08-10 14:56:28.250 222 12582.25 179.90 55012.95 88888.00 2011-08-10 14:56:28.375 222 12582.35 179.88 55012.93 88888.00 2011-08-10 14:56:28.500 222 12582.30 179.88 55012.90 88888.00 2011-08-10 14:56:28.625 222 12582.27 179.90 55012.95 88888.00 2011-08-10 14:56:28.750 222 12582.23 179.90 55012.97 88888.00 2011-08-10 14:56:28.875 222 12582.23 179.88 55012.97 88888.00 2011-08-10 14:56:29.000 222 12582.25 179.88 55012.95 88888.00 2011-08-10 14:56:29.125 222 12582.23 179.90 55012.95 88888.00 2011-08-10 14:56:29.250 222 12582.20 179.90 55013.00 88888.00 2011-08-10 14:56:29.375 222 12582.30 179.88 55012.95 88888.00 2011-08-10 14:56:29.500 222 12582.30 179.88 55012.95 88888.00 2011-08-10 14:56:29.625 222 12582.25 179.90 55012.95 88888.00 2011-08-10 14:56:29.750 222 12582.20 179.85 55012.95 88888.00 2011-08-10 14:56:29.875 222 12582.20 179.85 55012.95 88888.00 2011-08-10 14:56:30.000 222 12582.20 179.85 55012.95 88888.00 2011-08-10 14:56:30.125 222 12582.23 179.88 55012.97 88888.00 2011-08-10 14:56:30.250 222 12582.20 179.88 55013.00 88888.00 2011-08-10 14:56:30.375 222 12582.20 179.90 55012.97 88888.00 2011-08-10 14:56:30.500 222 12582.20 179.88 55012.97 88888.00 2011-08-10 14:56:30.625 222 12582.25 179.88 55012.95 88888.00 2011-08-10 14:56:30.750 222 12582.33 179.90 55012.97 88888.00 2011-08-10 14:56:30.875 222 12582.33 179.90 55012.97 88888.00 2011-08-10 14:56:31.000 222 12582.30 179.90 55012.95 88888.00 2011-08-10 14:56:31.125 222 12582.23 179.90 55012.93 88888.00 2011-08-10 14:56:31.250 222 12582.20 179.88 55012.95 88888.00 2011-08-10 14:56:31.375 222 12582.27 179.93 55012.95 88888.00 2011-08-10 14:56:31.500 222 12582.33 179.93 55012.95 88888.00 2011-08-10 14:56:31.625 222 12582.27 179.93 55012.95 88888.00 2011-08-10 14:56:31.750 222 12582.30 179.93 55012.95 88888.00 2011-08-10 14:56:31.875 222 12582.30 179.93 55012.95 88888.00 2011-08-10 14:56:32.000 222 12582.30 179.90 55012.93 88888.00 2011-08-10 14:56:32.125 222 12582.30 179.90 55012.95 88888.00 2011-08-10 14:56:32.250 222 12582.30 179.90 55012.93 88888.00 2011-08-10 14:56:32.375 222 12582.35 179.90 55012.93 88888.00 2011-08-10 14:56:32.500 222 12582.27 179.90 55012.95 88888.00 2011-08-10 14:56:32.625 222 12582.27 179.93 55012.95 88888.00 2011-08-10 14:56:32.750 222 12582.27 179.93 55012.95 88888.00 2011-08-10 14:56:32.875 222 12582.30 179.93 55012.95 88888.00 2011-08-10 14:56:33.000 222 12582.30 179.95 55012.93 88888.00 2011-08-10 14:56:33.125 222 12582.33 179.93 55012.95 88888.00 2011-08-10 14:56:33.250 222 12582.25 179.88 55012.95 88888.00 2011-08-10 14:56:33.375 222 12582.25 179.90 55012.95 88888.00 2011-08-10 14:56:33.500 222 12582.27 179.93 55012.95 88888.00 2011-08-10 14:56:33.625 222 12582.30 179.95 55012.95 88888.00 2011-08-10 14:56:33.750 222 12582.25 179.95 55012.93 88888.00 2011-08-10 14:56:33.875 222 12582.30 179.90 55012.90 88888.00 2011-08-10 14:56:34.000 222 12582.30 179.90 55012.90 88888.00 2011-08-10 14:56:34.125 222 12582.30 179.90 55012.95 88888.00 2011-08-10 14:56:34.250 222 12582.30 179.90 55012.95 88888.00 2011-08-10 14:56:34.375 222 12582.38 179.95 55012.97 88888.00 2011-08-10 14:56:34.500 222 12582.38 179.93 55012.97 88888.00 2011-08-10 14:56:34.625 222 12582.35 179.93 55012.97 88888.00 2011-08-10 14:56:34.750 222 12582.40 179.95 55012.95 88888.00 2011-08-10 14:56:34.875 222 12582.40 179.95 55012.95 88888.00 2011-08-10 14:56:35.000 222 12582.35 179.93 55012.95 88888.00 2011-08-10 14:56:35.125 222 12582.25 179.93 55012.95 88888.00 2011-08-10 14:56:35.250 222 12582.17 179.90 55012.93 88888.00 2011-08-10 14:56:35.375 222 12582.23 179.90 55012.88 88888.00 2011-08-10 14:56:35.500 222 12582.30 179.88 55012.90 88888.00 2011-08-10 14:56:35.625 222 12582.33 179.88 55012.90 88888.00 2011-08-10 14:56:35.750 222 12582.33 179.88 55012.88 88888.00 2011-08-10 14:56:35.875 222 12582.25 179.88 55012.88 88888.00 2011-08-10 14:56:36.000 222 12582.27 179.88 55012.88 88888.00 2011-08-10 14:56:36.125 222 12582.30 179.93 55012.90 88888.00 2011-08-10 14:56:36.250 222 12582.23 179.85 55012.90 88888.00 2011-08-10 14:56:36.375 222 12582.20 179.85 55012.90 88888.00 2011-08-10 14:56:36.500 222 12582.27 179.90 55012.90 88888.00 2011-08-10 14:56:36.625 222 12582.30 179.90 55012.93 88888.00 2011-08-10 14:56:36.750 222 12582.27 179.85 55012.93 88888.00 2011-08-10 14:56:36.875 222 12582.27 179.88 55012.90 88888.00 2011-08-10 14:56:37.000 222 12582.25 179.90 55012.90 88888.00 2011-08-10 14:56:37.125 222 12582.25 179.90 55012.93 88888.00 2011-08-10 14:56:37.250 222 12582.20 179.85 55012.90 88888.00 2011-08-10 14:56:37.375 222 12582.38 179.88 55012.93 88888.00 2011-08-10 14:56:37.500 222 12582.38 179.90 55012.93 88888.00 2011-08-10 14:56:37.625 222 12582.35 179.88 55012.93 88888.00 2011-08-10 14:56:37.750 222 12582.33 179.88 55012.93 88888.00 2011-08-10 14:56:37.875 222 12582.33 179.90 55012.90 88888.00 2011-08-10 14:56:38.000 222 12582.30 179.85 55012.88 88888.00 2011-08-10 14:56:38.125 222 12582.27 179.88 55012.90 88888.00 2011-08-10 14:56:38.250 222 12582.25 179.88 55012.95 88888.00 2011-08-10 14:56:38.375 222 12582.35 179.90 55012.95 88888.00 2011-08-10 14:56:38.500 222 12582.35 179.88 55012.93 88888.00 2011-08-10 14:56:38.625 222 12582.30 179.88 55012.93 88888.00 2011-08-10 14:56:38.750 222 12582.27 179.90 55012.95 88888.00 2011-08-10 14:56:38.875 222 12582.33 179.93 55012.93 88888.00 2011-08-10 14:56:39.000 222 12582.33 179.88 55012.90 88888.00 2011-08-10 14:56:39.125 222 12582.30 179.88 55012.90 88888.00 2011-08-10 14:56:39.250 222 12582.27 179.85 55012.90 88888.00 2011-08-10 14:56:39.375 222 12582.30 179.85 55012.88 88888.00 2011-08-10 14:56:39.500 222 12582.27 179.88 55012.90 88888.00 2011-08-10 14:56:39.625 222 12582.23 179.85 55012.90 88888.00 2011-08-10 14:56:39.750 222 12582.25 179.85 55012.93 88888.00 2011-08-10 14:56:39.875 222 12582.30 179.85 55012.93 88888.00 2011-08-10 14:56:40.000 222 12582.30 179.85 55012.90 88888.00 2011-08-10 14:56:40.125 222 12582.30 179.82 55012.93 88888.00 2011-08-10 14:56:40.250 222 12582.30 179.80 55012.93 88888.00 2011-08-10 14:56:40.375 222 12582.27 179.80 55012.90 88888.00 2011-08-10 14:56:40.500 222 12582.20 179.80 55012.93 88888.00 2011-08-10 14:56:40.625 222 12582.23 179.82 55012.95 88888.00 2011-08-10 14:56:40.750 222 12582.23 179.82 55012.97 88888.00 2011-08-10 14:56:40.875 222 12582.17 179.80 55012.97 88888.00 2011-08-10 14:56:41.000 222 12582.15 179.78 55012.95 88888.00 2011-08-10 14:56:41.125 222 12582.17 179.82 55012.95 88888.00 2011-08-10 14:56:41.250 222 12582.12 179.82 55012.95 88888.00 2011-08-10 14:56:41.375 222 12582.23 179.85 55012.95 88888.00 2011-08-10 14:56:41.500 222 12582.27 179.85 55012.95 88888.00 2011-08-10 14:56:41.625 222 12582.20 179.85 55012.97 88888.00 2011-08-10 14:56:41.750 222 12582.12 179.85 55012.95 88888.00 2011-08-10 14:56:41.875 222 12582.12 179.80 55012.93 88888.00 2011-08-10 14:56:42.000 222 12582.23 179.80 55012.90 88888.00 2011-08-10 14:56:42.125 222 12582.25 179.82 55012.93 88888.00 2011-08-10 14:56:42.250 222 12582.27 179.80 55012.95 88888.00 2011-08-10 14:56:42.375 222 12582.38 179.85 55012.97 88888.00 2011-08-10 14:56:42.500 222 12582.35 179.88 55012.95 88888.00 2011-08-10 14:56:42.625 222 12582.30 179.85 55012.95 88888.00 2011-08-10 14:56:42.750 222 12582.25 179.82 55012.97 88888.00 2011-08-10 14:56:42.875 222 12582.23 179.82 55012.97 88888.00 2011-08-10 14:56:43.000 222 12582.25 179.80 55012.95 88888.00 2011-08-10 14:56:43.125 222 12582.25 179.82 55012.95 88888.00 2011-08-10 14:56:43.250 222 12582.23 179.80 55012.97 88888.00 2011-08-10 14:56:43.375 222 12582.17 179.78 55012.93 88888.00 2011-08-10 14:56:43.500 222 12582.23 179.78 55012.93 88888.00 2011-08-10 14:56:43.625 222 12582.17 179.80 55012.93 88888.00 2011-08-10 14:56:43.750 222 12582.20 179.80 55012.95 88888.00 2011-08-10 14:56:43.875 222 12582.23 179.78 55012.95 88888.00 2011-08-10 14:56:44.000 222 12582.27 179.78 55012.93 88888.00 2011-08-10 14:56:44.125 222 12582.33 179.78 55012.90 88888.00 2011-08-10 14:56:44.250 222 12582.25 179.72 55012.90 88888.00 2011-08-10 14:56:44.375 222 12582.20 179.75 55012.88 88888.00 2011-08-10 14:56:44.500 222 12582.20 179.75 55012.93 88888.00 2011-08-10 14:56:44.625 222 12582.25 179.80 55012.95 88888.00 2011-08-10 14:56:44.750 222 12582.25 179.80 55012.93 88888.00 2011-08-10 14:56:44.875 222 12582.23 179.78 55012.93 88888.00 2011-08-10 14:56:45.000 222 12582.23 179.75 55012.93 88888.00 2011-08-10 14:56:45.125 222 12582.25 179.75 55012.97 88888.00 2011-08-10 14:56:45.250 222 12582.30 179.75 55012.97 88888.00 2011-08-10 14:56:45.375 222 12582.38 179.82 55012.97 88888.00 2011-08-10 14:56:45.500 222 12582.33 179.80 55012.95 88888.00 2011-08-10 14:56:45.625 222 12582.23 179.78 55012.95 88888.00 2011-08-10 14:56:45.750 222 12582.20 179.75 55012.97 88888.00 2011-08-10 14:56:45.875 222 12582.27 179.75 55012.97 88888.00 2011-08-10 14:56:46.000 222 12582.30 179.72 55012.95 88888.00 2011-08-10 14:56:46.125 222 12582.23 179.75 55013.00 88888.00 2011-08-10 14:56:46.250 222 12582.20 179.72 55013.00 88888.00 2011-08-10 14:56:46.375 222 12582.27 179.75 55013.00 88888.00 2011-08-10 14:56:46.500 222 12582.33 179.72 55013.00 88888.00 2011-08-10 14:56:46.625 222 12582.27 179.70 55013.00 88888.00 2011-08-10 14:56:46.750 222 12582.25 179.68 55013.00 88888.00 2011-08-10 14:56:46.875 222 12582.20 179.70 55013.00 88888.00 2011-08-10 14:56:47.000 222 12582.23 179.75 55012.97 88888.00 2011-08-10 14:56:47.125 222 12582.25 179.72 55012.97 88888.00 2011-08-10 14:56:47.250 222 12582.25 179.70 55012.95 88888.00 2011-08-10 14:56:47.375 222 12582.23 179.68 55012.93 88888.00 2011-08-10 14:56:47.500 222 12582.23 179.68 55012.95 88888.00 2011-08-10 14:56:47.625 222 12582.25 179.70 55012.97 88888.00 2011-08-10 14:56:47.750 222 12582.25 179.70 55013.00 88888.00 2011-08-10 14:56:47.875 222 12582.25 179.70 55012.97 88888.00 2011-08-10 14:56:48.000 222 12582.33 179.65 55012.95 88888.00 2011-08-10 14:56:48.125 222 12582.38 179.65 55012.95 88888.00 2011-08-10 14:56:48.250 222 12582.33 179.62 55012.97 88888.00 2011-08-10 14:56:48.375 222 12582.33 179.70 55012.97 88888.00 2011-08-10 14:56:48.500 222 12582.30 179.70 55013.00 88888.00 2011-08-10 14:56:48.625 222 12582.27 179.70 55012.97 88888.00 2011-08-10 14:56:48.750 222 12582.30 179.70 55012.97 88888.00 2011-08-10 14:56:48.875 222 12582.33 179.70 55012.97 88888.00 2011-08-10 14:56:49.000 222 12582.33 179.70 55012.97 88888.00 2011-08-10 14:56:49.125 222 12582.35 179.70 55012.97 88888.00 2011-08-10 14:56:49.250 222 12582.33 179.65 55012.97 88888.00 2011-08-10 14:56:49.375 222 12582.38 179.70 55013.03 88888.00 2011-08-10 14:56:49.500 222 12582.38 179.70 55013.03 88888.00 2011-08-10 14:56:49.625 222 12582.33 179.70 55013.00 88888.00 2011-08-10 14:56:49.750 222 12582.30 179.68 55012.97 88888.00 2011-08-10 14:56:49.875 222 12582.25 179.68 55012.97 88888.00 2011-08-10 14:56:50.000 222 12582.27 179.68 55012.97 88888.00 2011-08-10 14:56:50.125 222 12582.27 179.65 55013.00 88888.00 2011-08-10 14:56:50.250 222 12582.27 179.57 55012.97 88888.00 2011-08-10 14:56:50.375 222 12582.33 179.60 55012.95 88888.00 2011-08-10 14:56:50.500 222 12582.30 179.65 55013.00 88888.00 2011-08-10 14:56:50.625 222 12582.30 179.70 55013.00 88888.00 2011-08-10 14:56:50.750 222 12582.27 179.68 55013.03 88888.00 2011-08-10 14:56:50.875 222 12582.33 179.65 55012.97 88888.00 2011-08-10 14:56:51.000 222 12582.35 179.68 55012.95 88888.00 2011-08-10 14:56:51.125 222 12582.35 179.68 55012.97 88888.00 2011-08-10 14:56:51.250 222 12582.27 179.65 55013.00 88888.00 2011-08-10 14:56:51.375 222 12582.35 179.65 55013.00 88888.00 2011-08-10 14:56:51.500 222 12582.33 179.68 55013.00 88888.00 2011-08-10 14:56:51.625 222 12582.33 179.70 55013.03 88888.00 2011-08-10 14:56:51.750 222 12582.33 179.70 55013.03 88888.00 2011-08-10 14:56:51.875 222 12582.35 179.68 55013.00 88888.00 2011-08-10 14:56:52.000 222 12582.35 179.65 55013.00 88888.00 2011-08-10 14:56:52.125 222 12582.35 179.65 55013.03 88888.00 2011-08-10 14:56:52.250 222 12582.30 179.68 55013.05 88888.00 2011-08-10 14:56:52.375 222 12582.40 179.70 55013.07 88888.00 2011-08-10 14:56:52.500 222 12582.35 179.68 55013.05 88888.00 2011-08-10 14:56:52.625 222 12582.33 179.62 55013.00 88888.00 2011-08-10 14:56:52.750 222 12582.38 179.65 55012.97 88888.00 2011-08-10 14:56:52.875 222 12582.35 179.65 55012.97 88888.00 2011-08-10 14:56:53.000 222 12582.33 179.62 55012.97 88888.00 2011-08-10 14:56:53.125 222 12582.30 179.62 55013.00 88888.00 2011-08-10 14:56:53.250 222 12582.27 179.68 55013.05 88888.00 2011-08-10 14:56:53.375 222 12582.35 179.72 55013.05 88888.00 2011-08-10 14:56:53.500 222 12582.33 179.70 55013.05 88888.00 2011-08-10 14:56:53.625 222 12582.30 179.70 55013.03 88888.00 2011-08-10 14:56:53.750 222 12582.27 179.65 55013.03 88888.00 2011-08-10 14:56:53.875 222 12582.30 179.68 55013.00 88888.00 2011-08-10 14:56:54.000 222 12582.27 179.68 55013.03 88888.00 2011-08-10 14:56:54.125 222 12582.27 179.70 55013.03 88888.00 2011-08-10 14:56:54.250 222 12582.17 179.68 55013.03 88888.00 2011-08-10 14:56:54.375 222 12582.20 179.62 55012.97 88888.00 2011-08-10 14:56:54.500 222 12582.23 179.62 55012.95 88888.00 2011-08-10 14:56:54.625 222 12582.20 179.65 55013.00 88888.00 2011-08-10 14:56:54.750 222 12582.17 179.68 55013.00 88888.00 2011-08-10 14:56:54.875 222 12582.15 179.62 55013.00 88888.00 2011-08-10 14:56:55.000 222 12582.17 179.65 55013.00 88888.00 2011-08-10 14:56:55.125 222 12582.23 179.65 55013.00 88888.00 2011-08-10 14:56:55.250 222 12582.20 179.60 55013.00 88888.00 2011-08-10 14:56:55.375 222 12582.23 179.60 55012.97 88888.00 2011-08-10 14:56:55.500 222 12582.20 179.65 55013.00 88888.00 2011-08-10 14:56:55.625 222 12582.17 179.65 55013.00 88888.00 2011-08-10 14:56:55.750 222 12582.15 179.62 55013.03 88888.00 2011-08-10 14:56:55.875 222 12582.15 179.62 55013.03 88888.00 2011-08-10 14:56:56.000 222 12582.15 179.62 55013.00 88888.00 2011-08-10 14:56:56.125 222 12582.20 179.65 55013.03 88888.00 2011-08-10 14:56:56.250 222 12582.17 179.60 55013.03 88888.00 2011-08-10 14:56:56.375 222 12582.20 179.60 55013.03 88888.00 2011-08-10 14:56:56.500 222 12582.23 179.62 55013.03 88888.00 2011-08-10 14:56:56.625 222 12582.25 179.62 55013.03 88888.00 2011-08-10 14:56:56.750 222 12582.25 179.62 55013.00 88888.00 2011-08-10 14:56:56.875 222 12582.25 179.62 55013.00 88888.00 2011-08-10 14:56:57.000 222 12582.25 179.62 55012.97 88888.00 2011-08-10 14:56:57.125 222 12582.20 179.62 55013.00 88888.00 2011-08-10 14:56:57.250 222 12582.15 179.62 55013.03 88888.00 2011-08-10 14:56:57.375 222 12582.17 179.68 55013.07 88888.00 2011-08-10 14:56:57.500 222 12582.17 179.68 55013.05 88888.00 2011-08-10 14:56:57.625 222 12582.20 179.65 55013.05 88888.00 2011-08-10 14:56:57.750 222 12582.23 179.65 55013.05 88888.00 2011-08-10 14:56:57.875 222 12582.23 179.60 55013.05 88888.00 2011-08-10 14:56:58.000 222 12582.17 179.60 55013.03 88888.00 2011-08-10 14:56:58.125 222 12582.15 179.60 55013.00 88888.00 2011-08-10 14:56:58.250 222 12582.15 179.60 55013.00 88888.00 2011-08-10 14:56:58.375 222 12582.15 179.57 55012.95 88888.00 2011-08-10 14:56:58.500 222 12582.12 179.60 55012.95 88888.00 2011-08-10 14:56:58.625 222 12582.15 179.62 55012.97 88888.00 2011-08-10 14:56:58.750 222 12582.15 179.62 55013.00 88888.00 2011-08-10 14:56:58.875 222 12582.20 179.68 55013.03 88888.00 2011-08-10 14:56:59.000 222 12582.17 179.65 55013.03 88888.00 2011-08-10 14:56:59.125 222 12582.12 179.65 55013.03 88888.00 2011-08-10 14:56:59.250 222 12582.10 179.62 55013.03 88888.00 2011-08-10 14:56:59.375 222 12582.15 179.60 55012.97 88888.00 2011-08-10 14:56:59.500 222 12582.12 179.57 55012.97 88888.00 2011-08-10 14:56:59.625 222 12582.12 179.62 55013.00 88888.00 2011-08-10 14:56:59.750 222 12582.15 179.62 55013.03 88888.00 2011-08-10 14:56:59.875 222 12582.17 179.60 55013.05 88888.00 2011-08-10 14:57:00.000 222 12582.25 179.65 55013.05 88888.00 2011-08-10 14:57:00.125 222 12582.27 179.62 55013.05 88888.00 2011-08-10 14:57:00.250 222 12582.25 179.60 55013.05 88888.00 2011-08-10 14:57:00.375 222 12582.30 179.62 55013.05 88888.00 2011-08-10 14:57:00.500 222 12582.23 179.60 55013.05 88888.00 2011-08-10 14:57:00.625 222 12582.17 179.62 55013.05 88888.00 2011-08-10 14:57:00.750 222 12582.12 179.60 55013.03 88888.00 2011-08-10 14:57:00.875 222 12582.08 179.62 55013.03 88888.00 2011-08-10 14:57:01.000 222 12582.08 179.62 55013.05 88888.00 2011-08-10 14:57:01.125 222 12582.05 179.60 55013.05 88888.00 2011-08-10 14:57:01.250 222 12582.02 179.55 55013.00 88888.00 2011-08-10 14:57:01.375 222 12582.08 179.60 55013.03 88888.00 2011-08-10 14:57:01.500 222 12582.12 179.60 55013.05 88888.00 2011-08-10 14:57:01.625 222 12582.15 179.60 55013.03 88888.00 2011-08-10 14:57:01.750 222 12582.10 179.60 55013.03 88888.00 2011-08-10 14:57:01.875 222 12582.12 179.60 55013.03 88888.00 2011-08-10 14:57:02.000 222 12582.23 179.65 55013.03 88888.00 2011-08-10 14:57:02.125 222 12582.17 179.62 55013.05 88888.00 2011-08-10 14:57:02.250 222 12582.10 179.57 55013.05 88888.00 2011-08-10 14:57:02.375 222 12582.12 179.55 55012.97 88888.00 2011-08-10 14:57:02.500 222 12582.15 179.57 55013.00 88888.00 2011-08-10 14:57:02.625 222 12582.17 179.60 55013.00 88888.00 2011-08-10 14:57:02.750 222 12582.17 179.60 55013.03 88888.00 2011-08-10 14:57:02.875 222 12582.15 179.60 55013.00 88888.00 2011-08-10 14:57:03.000 222 12582.15 179.57 55012.97 88888.00 2011-08-10 14:57:03.125 222 12582.15 179.57 55012.97 88888.00 2011-08-10 14:57:03.250 222 12582.10 179.53 55013.00 88888.00 2011-08-10 14:57:03.375 222 12582.23 179.57 55013.03 88888.00 2011-08-10 14:57:03.500 222 12582.25 179.55 55013.00 88888.00 2011-08-10 14:57:03.625 222 12582.17 179.57 55013.03 88888.00 2011-08-10 14:57:03.750 222 12582.15 179.57 55013.03 88888.00 2011-08-10 14:57:03.875 222 12582.20 179.57 55013.05 88888.00 2011-08-10 14:57:04.000 222 12582.30 179.60 55013.03 88888.00 2011-08-10 14:57:04.125 222 12582.33 179.55 55013.03 88888.00 2011-08-10 14:57:04.250 222 12582.20 179.53 55013.03 88888.00 2011-08-10 14:57:04.375 222 12582.27 179.57 55013.07 88888.00 2011-08-10 14:57:04.500 222 12582.23 179.60 55013.05 88888.00 2011-08-10 14:57:04.625 222 12582.17 179.55 55013.00 88888.00 2011-08-10 14:57:04.750 222 12582.17 179.57 55013.03 88888.00 2011-08-10 14:57:04.875 222 12582.17 179.57 55013.05 88888.00 2011-08-10 14:57:05.000 222 12582.15 179.60 55013.03 88888.00 2011-08-10 14:57:05.125 222 12582.12 179.57 55013.03 88888.00 2011-08-10 14:57:05.250 222 12582.15 179.53 55013.00 88888.00 2011-08-10 14:57:05.375 222 12582.12 179.55 55013.03 88888.00 2011-08-10 14:57:05.500 222 12582.10 179.55 55013.03 88888.00 2011-08-10 14:57:05.625 222 12582.12 179.57 55013.03 88888.00 2011-08-10 14:57:05.750 222 12582.15 179.60 55013.03 88888.00 2011-08-10 14:57:05.875 222 12582.15 179.57 55013.00 88888.00 2011-08-10 14:57:06.000 222 12582.20 179.53 55013.00 88888.00 2011-08-10 14:57:06.125 222 12582.17 179.53 55013.03 88888.00 2011-08-10 14:57:06.250 222 12582.10 179.55 55013.03 88888.00 2011-08-10 14:57:06.375 222 12582.10 179.55 55013.03 88888.00 2011-08-10 14:57:06.500 222 12582.12 179.55 55013.00 88888.00 2011-08-10 14:57:06.625 222 12582.15 179.55 55013.00 88888.00 2011-08-10 14:57:06.750 222 12582.17 179.53 55013.00 88888.00 2011-08-10 14:57:06.875 222 12582.20 179.53 55013.00 88888.00 2011-08-10 14:57:07.000 222 12582.20 179.55 55013.03 88888.00 2011-08-10 14:57:07.125 222 12582.23 179.55 55013.03 88888.00 2011-08-10 14:57:07.250 222 12582.23 179.53 55013.03 88888.00 2011-08-10 14:57:07.375 222 12582.33 179.57 55013.05 88888.00 2011-08-10 14:57:07.500 222 12582.30 179.55 55013.03 88888.00 2011-08-10 14:57:07.625 222 12582.25 179.55 55013.03 88888.00 2011-08-10 14:57:07.750 222 12582.15 179.53 55012.97 88888.00 2011-08-10 14:57:07.875 222 12582.17 179.55 55013.00 88888.00 2011-08-10 14:57:08.000 222 12582.17 179.53 55013.00 88888.00 2011-08-10 14:57:08.125 222 12582.23 179.53 55013.03 88888.00 2011-08-10 14:57:08.250 222 12582.17 179.50 55013.03 88888.00 2011-08-10 14:57:08.375 222 12582.17 179.55 55013.03 88888.00 2011-08-10 14:57:08.500 222 12582.17 179.53 55013.00 88888.00 2011-08-10 14:57:08.625 222 12582.25 179.55 55013.00 88888.00 2011-08-10 14:57:08.750 222 12582.30 179.55 55013.03 88888.00 2011-08-10 14:57:08.875 222 12582.20 179.55 55013.03 88888.00 2011-08-10 14:57:09.000 222 12582.10 179.53 55013.00 88888.00 2011-08-10 14:57:09.125 222 12582.17 179.50 55013.03 88888.00 2011-08-10 14:57:09.250 222 12582.17 179.50 55013.03 88888.00 2011-08-10 14:57:09.375 222 12582.17 179.50 55012.97 88888.00 2011-08-10 14:57:09.500 222 12582.12 179.50 55013.00 88888.00 2011-08-10 14:57:09.625 222 12582.23 179.53 55013.03 88888.00 2011-08-10 14:57:09.750 222 12582.25 179.53 55013.03 88888.00 2011-08-10 14:57:09.875 222 12582.30 179.50 55013.03 88888.00 2011-08-10 14:57:10.000 222 12582.33 179.50 55013.00 88888.00 2011-08-10 14:57:10.125 222 12582.33 179.50 55013.00 88888.00 2011-08-10 14:57:10.250 222 12582.25 179.53 55013.00 88888.00 2011-08-10 14:57:10.375 222 12582.25 179.47 55012.97 88888.00 2011-08-10 14:57:10.500 222 12582.27 179.50 55013.00 88888.00 2011-08-10 14:57:10.625 222 12582.27 179.53 55013.05 88888.00 2011-08-10 14:57:10.750 222 12582.27 179.53 55013.03 88888.00 2011-08-10 14:57:10.875 222 12582.25 179.53 55013.00 88888.00 2011-08-10 14:57:11.000 222 12582.25 179.53 55012.97 88888.00 2011-08-10 14:57:11.125 222 12582.27 179.53 55013.03 88888.00 2011-08-10 14:57:11.250 222 12582.27 179.50 55013.03 88888.00 2011-08-10 14:57:11.375 222 12582.38 179.55 55013.03 88888.00 2011-08-10 14:57:11.500 222 12582.38 179.53 55013.03 88888.00 2011-08-10 14:57:11.625 222 12582.30 179.53 55013.03 88888.00 2011-08-10 14:57:11.750 222 12582.30 179.47 55013.00 88888.00 2011-08-10 14:57:11.875 222 12582.38 179.47 55013.00 88888.00 2011-08-10 14:57:12.000 222 12582.40 179.50 55013.00 88888.00 2011-08-10 14:57:12.125 222 12582.35 179.50 55013.00 88888.00 2011-08-10 14:57:12.250 222 12582.33 179.45 55012.97 88888.00 2011-08-10 14:57:12.375 222 12582.38 179.53 55013.03 88888.00 2011-08-10 14:57:12.500 222 12582.40 179.57 55013.03 88888.00 2011-08-10 14:57:12.625 222 12582.40 179.53 55013.03 88888.00 2011-08-10 14:57:12.750 222 12582.42 179.50 55013.00 88888.00 2011-08-10 14:57:12.875 222 12582.50 179.50 55013.00 88888.00 2011-08-10 14:57:13.000 222 12582.50 179.47 55013.00 88888.00 2011-08-10 14:57:13.125 222 12582.48 179.47 55013.00 88888.00 2011-08-10 14:57:13.250 222 12582.38 179.43 55012.97 88888.00 2011-08-10 14:57:13.375 222 12582.35 179.43 55012.95 88888.00 2011-08-10 14:57:13.500 222 12582.40 179.45 55012.97 88888.00 2011-08-10 14:57:13.625 222 12582.50 179.50 55013.00 88888.00 2011-08-10 14:57:13.750 222 12582.52 179.50 55013.03 88888.00 2011-08-10 14:57:13.875 222 12582.45 179.50 55013.03 88888.00 2011-08-10 14:57:14.000 222 12582.42 179.53 55012.97 88888.00 2011-08-10 14:57:14.125 222 12582.42 179.47 55013.00 88888.00 2011-08-10 14:57:14.250 222 12582.38 179.47 55012.97 88888.00 2011-08-10 14:57:14.375 222 12582.35 179.45 55012.97 88888.00 2011-08-10 14:57:14.500 222 12582.30 179.45 55012.97 88888.00 2011-08-10 14:57:14.625 222 12582.33 179.45 55013.00 88888.00 2011-08-10 14:57:14.750 222 12582.40 179.47 55013.00 88888.00 2011-08-10 14:57:14.875 222 12582.50 179.47 55012.97 88888.00 2011-08-10 14:57:15.000 222 12582.52 179.47 55012.97 88888.00 2011-08-10 14:57:15.125 222 12582.42 179.47 55012.97 88888.00 2011-08-10 14:57:15.250 222 12582.38 179.45 55013.03 88888.00 2011-08-10 14:57:15.375 222 12582.50 179.47 55013.05 88888.00 2011-08-10 14:57:15.500 222 12582.55 179.47 55013.03 88888.00 2011-08-10 14:57:15.625 222 12582.55 179.43 55012.97 88888.00 2011-08-10 14:57:15.750 222 12582.50 179.40 55012.97 88888.00 2011-08-10 14:57:15.875 222 12582.45 179.43 55013.00 88888.00 2011-08-10 14:57:16.000 222 12582.50 179.43 55013.00 88888.00 2011-08-10 14:57:16.125 222 12582.52 179.45 55013.03 88888.00 2011-08-10 14:57:16.250 222 12582.50 179.45 55013.03 88888.00 2011-08-10 14:57:16.375 222 12582.58 179.47 55013.03 88888.00 2011-08-10 14:57:16.500 222 12582.55 179.45 55013.03 88888.00 2011-08-10 14:57:16.625 222 12582.45 179.38 55013.00 88888.00 2011-08-10 14:57:16.750 222 12582.40 179.38 55012.97 88888.00 2011-08-10 14:57:16.875 222 12582.42 179.43 55012.97 88888.00 2011-08-10 14:57:17.000 222 12582.45 179.43 55012.95 88888.00 2011-08-10 14:57:17.125 222 12582.50 179.43 55012.97 88888.00 2011-08-10 14:57:17.250 222 12582.52 179.40 55013.00 88888.00 2011-08-10 14:57:17.375 222 12582.55 179.38 55012.95 88888.00 2011-08-10 14:57:17.500 222 12582.50 179.38 55012.95 88888.00 2011-08-10 14:57:17.625 222 12582.50 179.40 55013.03 88888.00 2011-08-10 14:57:17.750 222 12582.58 179.43 55013.03 88888.00 2011-08-10 14:57:17.875 222 12582.58 179.45 55013.00 88888.00 2011-08-10 14:57:18.000 222 12582.55 179.43 55012.97 88888.00 2011-08-10 14:57:18.125 222 12582.60 179.43 55013.00 88888.00 2011-08-10 14:57:18.250 222 12582.55 179.38 55013.00 88888.00 2011-08-10 14:57:18.375 222 12582.52 179.38 55012.95 88888.00 2011-08-10 14:57:18.500 222 12582.48 179.35 55012.97 88888.00 2011-08-10 14:57:18.625 222 12582.48 179.40 55013.00 88888.00 2011-08-10 14:57:18.750 222 12582.50 179.38 55013.00 88888.00 2011-08-10 14:57:18.875 222 12582.50 179.38 55012.97 88888.00 2011-08-10 14:57:19.000 222 12582.48 179.40 55012.97 88888.00 2011-08-10 14:57:19.125 222 12582.45 179.40 55012.97 88888.00 2011-08-10 14:57:19.250 222 12582.48 179.35 55012.97 88888.00 2011-08-10 14:57:19.375 222 12582.58 179.40 55013.00 88888.00 2011-08-10 14:57:19.500 222 12582.58 179.40 55012.97 88888.00 2011-08-10 14:57:19.625 222 12582.52 179.38 55012.97 88888.00 2011-08-10 14:57:19.750 222 12582.58 179.38 55012.97 88888.00 2011-08-10 14:57:19.875 222 12582.60 179.40 55013.00 88888.00 2011-08-10 14:57:20.000 222 12582.60 179.40 55013.00 88888.00 2011-08-10 14:57:20.125 222 12582.52 179.40 55013.00 88888.00 2011-08-10 14:57:20.250 222 12582.50 179.35 55013.00 88888.00 2011-08-10 14:57:20.375 222 12582.55 179.38 55013.00 88888.00 2011-08-10 14:57:20.500 222 12582.58 179.38 55013.00 88888.00 2011-08-10 14:57:20.625 222 12582.58 179.35 55012.97 88888.00 2011-08-10 14:57:20.750 222 12582.52 179.38 55012.97 88888.00 2011-08-10 14:57:20.875 222 12582.52 179.35 55012.95 88888.00 2011-08-10 14:57:21.000 222 12582.60 179.32 55012.95 88888.00 2011-08-10 14:57:21.125 222 12582.58 179.30 55012.97 88888.00 2011-08-10 14:57:21.250 222 12582.55 179.32 55012.97 88888.00 2011-08-10 14:57:21.375 222 12582.58 179.32 55012.95 88888.00 2011-08-10 14:57:21.500 222 12582.58 179.32 55012.95 88888.00 2011-08-10 14:57:21.625 222 12582.55 179.32 55012.97 88888.00 2011-08-10 14:57:21.750 222 12582.50 179.30 55012.95 88888.00 2011-08-10 14:57:21.875 222 12582.55 179.28 55012.97 88888.00 2011-08-10 14:57:22.000 222 12582.50 179.30 55012.97 88888.00 2011-08-10 14:57:22.125 222 12582.48 179.32 55013.00 88888.00 2011-08-10 14:57:22.250 222 12582.50 179.28 55013.00 88888.00 2011-08-10 14:57:22.375 222 12582.52 179.30 55012.97 88888.00 2011-08-10 14:57:22.500 222 12582.55 179.30 55012.97 88888.00 2011-08-10 14:57:22.625 222 12582.60 179.32 55013.00 88888.00 2011-08-10 14:57:22.750 222 12582.62 179.32 55013.00 88888.00 2011-08-10 14:57:22.875 222 12582.60 179.30 55013.00 88888.00 2011-08-10 14:57:23.000 222 12582.60 179.28 55012.97 88888.00 2011-08-10 14:57:23.125 222 12582.60 179.30 55012.97 88888.00 2011-08-10 14:57:23.250 222 12582.60 179.28 55013.00 88888.00 2011-08-10 14:57:23.375 222 12582.67 179.30 55013.03 88888.00 2011-08-10 14:57:23.500 222 12582.65 179.30 55013.03 88888.00 2011-08-10 14:57:23.625 222 12582.55 179.28 55013.00 88888.00 2011-08-10 14:57:23.750 222 12582.55 179.30 55012.97 88888.00 2011-08-10 14:57:23.875 222 12582.58 179.30 55013.00 88888.00 2011-08-10 14:57:24.000 222 12582.55 179.30 55013.00 88888.00 2011-08-10 14:57:24.125 222 12582.50 179.25 55013.00 88888.00 2011-08-10 14:57:24.250 222 12582.48 179.28 55013.03 88888.00 2011-08-10 14:57:24.375 222 12582.50 179.30 55013.03 88888.00 2011-08-10 14:57:24.500 222 12582.58 179.30 55013.03 88888.00 2011-08-10 14:57:24.625 222 12582.55 179.28 55013.00 88888.00 2011-08-10 14:57:24.750 222 12582.52 179.28 55013.00 88888.00 2011-08-10 14:57:24.875 222 12582.50 179.28 55013.00 88888.00 2011-08-10 14:57:25.000 222 12582.50 179.30 55013.00 88888.00 2011-08-10 14:57:25.125 222 12582.65 179.30 55013.03 88888.00 2011-08-10 14:57:25.250 222 12582.70 179.30 55013.03 88888.00 2011-08-10 14:57:25.375 222 12582.67 179.30 55013.03 88888.00 2011-08-10 14:57:25.500 222 12582.65 179.30 55013.00 88888.00 2011-08-10 14:57:25.625 222 12582.65 179.25 55013.00 88888.00 2011-08-10 14:57:25.750 222 12582.58 179.25 55013.03 88888.00 2011-08-10 14:57:25.875 222 12582.58 179.28 55013.03 88888.00 2011-08-10 14:57:26.000 222 12582.60 179.25 55013.03 88888.00 2011-08-10 14:57:26.125 222 12582.60 179.22 55013.00 88888.00 2011-08-10 14:57:26.250 222 12582.52 179.22 55012.97 88888.00 2011-08-10 14:57:26.375 222 12582.48 179.28 55012.97 88888.00 2011-08-10 14:57:26.500 222 12582.42 179.28 55012.97 88888.00 2011-08-10 14:57:26.625 222 12582.42 179.28 55013.00 88888.00 2011-08-10 14:57:26.750 222 12582.45 179.28 55013.03 88888.00 2011-08-10 14:57:26.875 222 12582.50 179.25 55013.03 88888.00 2011-08-10 14:57:27.000 222 12582.52 179.25 55013.00 88888.00 2011-08-10 14:57:27.125 222 12582.55 179.25 55013.00 88888.00 2011-08-10 14:57:27.250 222 12582.50 179.20 55012.97 88888.00 2011-08-10 14:57:27.375 222 12582.52 179.25 55013.00 88888.00 2011-08-10 14:57:27.500 222 12582.58 179.22 55013.03 88888.00 2011-08-10 14:57:27.625 222 12582.55 179.22 55013.00 88888.00 2011-08-10 14:57:27.750 222 12582.48 179.20 55013.03 88888.00 2011-08-10 14:57:27.875 222 12582.45 179.20 55013.03 88888.00 2011-08-10 14:57:28.000 222 12582.55 179.18 55013.00 88888.00 2011-08-10 14:57:28.125 222 12582.58 179.22 55013.03 88888.00 2011-08-10 14:57:28.250 222 12582.55 179.22 55013.05 88888.00 2011-08-10 14:57:28.375 222 12582.60 179.25 55013.05 88888.00 2011-08-10 14:57:28.500 222 12582.62 179.25 55013.03 88888.00 2011-08-10 14:57:28.625 222 12582.60 179.22 55013.00 88888.00 2011-08-10 14:57:28.750 222 12582.58 179.22 55013.03 88888.00 2011-08-10 14:57:28.875 222 12582.55 179.25 55013.03 88888.00 2011-08-10 14:57:29.000 222 12582.55 179.22 55013.03 88888.00 2011-08-10 14:57:29.125 222 12582.60 179.22 55013.03 88888.00 2011-08-10 14:57:29.250 222 12582.60 179.22 55013.03 88888.00 2011-08-10 14:57:29.375 222 12582.60 179.22 55013.03 88888.00 2011-08-10 14:57:29.500 222 12582.58 179.20 55013.03 88888.00 2011-08-10 14:57:29.625 222 12582.58 179.22 55013.05 88888.00 2011-08-10 14:57:29.750 222 12582.55 179.20 55013.03 88888.00 2011-08-10 14:57:29.875 222 12582.50 179.22 55013.03 88888.00 2011-08-10 14:57:30.000 222 12582.52 179.22 55013.03 88888.00 2011-08-10 14:57:30.125 222 12582.55 179.25 55013.05 88888.00 2011-08-10 14:57:30.250 222 12582.55 179.22 55013.05 88888.00 2011-08-10 14:57:30.375 222 12582.60 179.22 55013.05 88888.00 2011-08-10 14:57:30.500 222 12582.52 179.20 55013.07 88888.00 2011-08-10 14:57:30.625 222 12582.55 179.20 55013.05 88888.00 2011-08-10 14:57:30.750 222 12582.58 179.22 55013.05 88888.00 2011-08-10 14:57:30.875 222 12582.60 179.22 55013.03 88888.00 2011-08-10 14:57:31.000 222 12582.55 179.20 55013.03 88888.00 2011-08-10 14:57:31.125 222 12582.50 179.22 55013.05 88888.00 2011-08-10 14:57:31.250 222 12582.45 179.20 55013.05 88888.00 2011-08-10 14:57:31.375 222 12582.45 179.18 55013.03 88888.00 2011-08-10 14:57:31.500 222 12582.42 179.18 55013.00 88888.00 2011-08-10 14:57:31.625 222 12582.45 179.18 55013.00 88888.00 2011-08-10 14:57:31.750 222 12582.45 179.18 55013.03 88888.00 2011-08-10 14:57:31.875 222 12582.48 179.18 55013.03 88888.00 2011-08-10 14:57:32.000 222 12582.50 179.20 55013.00 88888.00 2011-08-10 14:57:32.125 222 12582.55 179.18 55013.03 88888.00 2011-08-10 14:57:32.250 222 12582.50 179.18 55013.03 88888.00 2011-08-10 14:57:32.375 222 12582.48 179.18 55013.03 88888.00 2011-08-10 14:57:32.500 222 12582.48 179.18 55013.05 88888.00 2011-08-10 14:57:32.625 222 12582.45 179.18 55013.05 88888.00 2011-08-10 14:57:32.750 222 12582.45 179.18 55013.05 88888.00 2011-08-10 14:57:32.875 222 12582.42 179.15 55013.05 88888.00 2011-08-10 14:57:33.000 222 12582.42 179.18 55013.05 88888.00 2011-08-10 14:57:33.125 222 12582.45 179.20 55013.07 88888.00 2011-08-10 14:57:33.250 222 12582.45 179.18 55013.05 88888.00 2011-08-10 14:57:33.375 222 12582.50 179.18 55013.05 88888.00 2011-08-10 14:57:33.500 222 12582.48 179.18 55013.03 88888.00 2011-08-10 14:57:33.625 222 12582.45 179.18 55013.05 88888.00 2011-08-10 14:57:33.750 222 12582.42 179.18 55013.03 88888.00 2011-08-10 14:57:33.875 222 12582.42 179.18 55013.05 88888.00 2011-08-10 14:57:34.000 222 12582.38 179.18 55013.05 88888.00 2011-08-10 14:57:34.125 222 12582.35 179.20 55013.07 88888.00 2011-08-10 14:57:34.250 222 12582.33 179.15 55013.05 88888.00 2011-08-10 14:57:34.375 222 12582.40 179.18 55013.05 88888.00 2011-08-10 14:57:34.500 222 12582.42 179.15 55013.05 88888.00 2011-08-10 14:57:34.625 222 12582.40 179.15 55013.05 88888.00 2011-08-10 14:57:34.750 222 12582.40 179.15 55013.07 88888.00 2011-08-10 14:57:34.875 222 12582.38 179.15 55013.07 88888.00 2011-08-10 14:57:35.000 222 12582.38 179.15 55013.05 88888.00 2011-08-10 14:57:35.125 222 12582.35 179.15 55013.07 88888.00 2011-08-10 14:57:35.250 222 12582.35 179.12 55013.10 88888.00 2011-08-10 14:57:35.375 222 12582.40 179.15 55013.10 88888.00 2011-08-10 14:57:35.500 222 12582.35 179.15 55013.12 88888.00 2011-08-10 14:57:35.625 222 12582.30 179.12 55013.12 88888.00 2011-08-10 14:57:35.750 222 12582.30 179.12 55013.12 88888.00 2011-08-10 14:57:35.875 222 12582.30 179.10 55013.10 88888.00 2011-08-10 14:57:36.000 222 12582.35 179.15 55013.07 88888.00 2011-08-10 14:57:36.125 222 12582.38 179.18 55013.12 88888.00 2011-08-10 14:57:36.250 222 12582.33 179.15 55013.10 88888.00 2011-08-10 14:57:36.375 222 12582.33 179.15 55013.10 88888.00 2011-08-10 14:57:36.500 222 12582.35 179.15 55013.10 88888.00 2011-08-10 14:57:36.625 222 12582.35 179.15 55013.07 88888.00 2011-08-10 14:57:36.750 222 12582.35 179.12 55013.10 88888.00 2011-08-10 14:57:36.875 222 12582.33 179.15 55013.12 88888.00 2011-08-10 14:57:37.000 222 12582.38 179.15 55013.10 88888.00 2011-08-10 14:57:37.125 222 12582.38 179.10 55013.10 88888.00 2011-08-10 14:57:37.250 222 12582.33 179.07 55013.07 88888.00 2011-08-10 14:57:37.375 222 12582.33 179.10 55013.07 88888.00 2011-08-10 14:57:37.500 222 12582.33 179.10 55013.05 88888.00 2011-08-10 14:57:37.625 222 12582.33 179.10 55013.05 88888.00 2011-08-10 14:57:37.750 222 12582.27 179.10 55013.07 88888.00 2011-08-10 14:57:37.875 222 12582.27 179.10 55013.07 88888.00 2011-08-10 14:57:38.000 222 12582.30 179.10 55013.10 88888.00 2011-08-10 14:57:38.125 222 12582.23 179.10 55013.12 88888.00 2011-08-10 14:57:38.250 222 12582.23 179.10 55013.10 88888.00 2011-08-10 14:57:38.375 222 12582.33 179.15 55013.10 88888.00 2011-08-10 14:57:38.500 222 12582.35 179.10 55013.10 88888.00 2011-08-10 14:57:38.625 222 12582.38 179.07 55013.07 88888.00 2011-08-10 14:57:38.750 222 12582.42 179.07 55013.07 88888.00 2011-08-10 14:57:38.875 222 12582.38 179.12 55013.12 88888.00 2011-08-10 14:57:39.000 222 12582.35 179.15 55013.07 88888.00 2011-08-10 14:57:39.125 222 12582.38 179.15 55013.10 88888.00 2011-08-10 14:57:39.250 222 12582.35 179.10 55013.12 88888.00 2011-08-10 14:57:39.375 222 12582.35 179.10 55013.10 88888.00 2011-08-10 14:57:39.500 222 12582.33 179.07 55013.07 88888.00 2011-08-10 14:57:39.625 222 12582.27 179.07 55013.10 88888.00 2011-08-10 14:57:39.750 222 12582.27 179.07 55013.10 88888.00 2011-08-10 14:57:39.875 222 12582.27 179.10 55013.12 88888.00 2011-08-10 14:57:40.000 222 12582.25 179.12 55013.10 88888.00 2011-08-10 14:57:40.125 222 12582.23 179.07 55013.10 88888.00 2011-08-10 14:57:40.250 222 12582.17 179.05 55013.10 88888.00 2011-08-10 14:57:40.375 222 12582.23 179.07 55013.10 88888.00 2011-08-10 14:57:40.500 222 12582.20 179.10 55013.10 88888.00 2011-08-10 14:57:40.625 222 12582.25 179.10 55013.12 88888.00 2011-08-10 14:57:40.750 222 12582.25 179.07 55013.10 88888.00 2011-08-10 14:57:40.875 222 12582.23 179.07 55013.10 88888.00 2011-08-10 14:57:41.000 222 12582.27 179.05 55013.10 88888.00 2011-08-10 14:57:41.125 222 12582.30 179.07 55013.12 88888.00 2011-08-10 14:57:41.250 222 12582.27 179.10 55013.12 88888.00 2011-08-10 14:57:41.375 222 12582.33 179.15 55013.15 88888.00 2011-08-10 14:57:41.500 222 12582.27 179.10 55013.12 88888.00 2011-08-10 14:57:41.625 222 12582.23 179.07 55013.12 88888.00 2011-08-10 14:57:41.750 222 12582.17 179.03 55013.10 88888.00 2011-08-10 14:57:41.875 222 12582.12 179.05 55013.10 88888.00 2011-08-10 14:57:42.000 222 12582.17 179.10 55013.10 88888.00 2011-08-10 14:57:42.125 222 12582.25 179.10 55013.12 88888.00 2011-08-10 14:57:42.250 222 12582.17 179.03 55013.10 88888.00 2011-08-10 14:57:42.375 222 12582.12 179.00 55013.07 88888.00 2011-08-10 14:57:42.500 222 12582.10 179.00 55013.07 88888.00 2011-08-10 14:57:42.625 222 12582.10 179.05 55013.10 88888.00 2011-08-10 14:57:42.750 222 12582.15 179.05 55013.12 88888.00 2011-08-10 14:57:42.875 222 12582.23 179.05 55013.12 88888.00 2011-08-10 14:57:43.000 222 12582.25 179.03 55013.12 88888.00 2011-08-10 14:57:43.125 222 12582.27 179.03 55013.15 88888.00 2011-08-10 14:57:43.250 222 12582.25 179.05 55013.12 88888.00 2011-08-10 14:57:43.375 222 12582.25 179.05 55013.10 88888.00 2011-08-10 14:57:43.500 222 12582.25 179.05 55013.10 88888.00 2011-08-10 14:57:43.625 222 12582.20 179.05 55013.12 88888.00 2011-08-10 14:57:43.750 222 12582.17 179.05 55013.10 88888.00 2011-08-10 14:57:43.875 222 12582.20 179.05 55013.12 88888.00 2011-08-10 14:57:44.000 222 12582.20 179.10 55013.15 88888.00 2011-08-10 14:57:44.125 222 12582.17 179.12 55013.15 88888.00 2011-08-10 14:57:44.250 222 12582.12 179.10 55013.15 88888.00 2011-08-10 14:57:44.375 222 12582.15 179.10 55013.12 88888.00 2011-08-10 14:57:44.500 222 12582.20 179.10 55013.12 88888.00 2011-08-10 14:57:44.625 222 12582.23 179.07 55013.12 88888.00 2011-08-10 14:57:44.750 222 12582.23 179.07 55013.15 88888.00 2011-08-10 14:57:44.875 222 12582.25 179.07 55013.12 88888.00 2011-08-10 14:57:45.000 222 12582.23 179.07 55013.12 88888.00 2011-08-10 14:57:45.125 222 12582.20 179.07 55013.12 88888.00 2011-08-10 14:57:45.250 222 12582.17 179.07 55013.15 88888.00 2011-08-10 14:57:45.375 222 12582.25 179.12 55013.18 88888.00 2011-08-10 14:57:45.500 222 12582.23 179.10 55013.18 88888.00 2011-08-10 14:57:45.625 222 12582.15 179.05 55013.12 88888.00 2011-08-10 14:57:45.750 222 12582.17 179.05 55013.12 88888.00 2011-08-10 14:57:45.875 222 12582.17 179.03 55013.15 88888.00 2011-08-10 14:57:46.000 222 12582.23 179.05 55013.12 88888.00 2011-08-10 14:57:46.125 222 12582.25 179.10 55013.12 88888.00 2011-08-10 14:57:46.250 222 12582.23 179.07 55013.10 88888.00 2011-08-10 14:57:46.375 222 12582.23 179.03 55013.05 88888.00 2011-08-10 14:57:46.500 222 12582.23 179.05 55013.10 88888.00 2011-08-10 14:57:46.625 222 12582.17 179.05 55013.12 88888.00 2011-08-10 14:57:46.750 222 12582.15 179.05 55013.10 88888.00 2011-08-10 14:57:46.875 222 12582.23 179.07 55013.12 88888.00 2011-08-10 14:57:47.000 222 12582.33 179.07 55013.12 88888.00 2011-08-10 14:57:47.125 222 12582.38 179.05 55013.15 88888.00 2011-08-10 14:57:47.250 222 12582.27 179.03 55013.15 88888.00 2011-08-10 14:57:47.375 222 12582.23 179.00 55013.10 88888.00 2011-08-10 14:57:47.500 222 12582.17 179.00 55013.12 88888.00 2011-08-10 14:57:47.625 222 12582.25 179.05 55013.15 88888.00 2011-08-10 14:57:47.750 222 12582.27 179.07 55013.18 88888.00 2011-08-10 14:57:47.875 222 12582.27 179.07 55013.12 88888.00 2011-08-10 14:57:48.000 222 12582.27 179.07 55013.12 88888.00 2011-08-10 14:57:48.125 222 12582.27 179.12 55013.15 88888.00 2011-08-10 14:57:48.250 222 12582.25 179.10 55013.18 88888.00 2011-08-10 14:57:48.375 222 12582.35 179.12 55013.18 88888.00 2011-08-10 14:57:48.500 222 12582.38 179.12 55013.15 88888.00 2011-08-10 14:57:48.625 222 12582.35 179.10 55013.15 88888.00 2011-08-10 14:57:48.750 222 12582.25 179.10 55013.10 88888.00 2011-08-10 14:57:48.875 222 12582.17 179.10 55013.10 88888.00 2011-08-10 14:57:49.000 222 12582.17 179.15 55013.10 88888.00 2011-08-10 14:57:49.125 222 12582.25 179.12 55013.12 88888.00 2011-08-10 14:57:49.250 222 12582.20 179.05 55013.07 88888.00 2011-08-10 14:57:49.375 222 12582.20 179.07 55013.07 88888.00 2011-08-10 14:57:49.500 222 12582.23 179.10 55013.12 88888.00 2011-08-10 14:57:49.625 222 12582.33 179.15 55013.12 88888.00 2011-08-10 14:57:49.750 222 12582.27 179.12 55013.12 88888.00 2011-08-10 14:57:49.875 222 12582.30 179.10 55013.12 88888.00 2011-08-10 14:57:50.000 222 12582.33 179.12 55013.10 88888.00 2011-08-10 14:57:50.125 222 12582.33 179.15 55013.12 88888.00 2011-08-10 14:57:50.250 222 12582.27 179.10 55013.15 88888.00 2011-08-10 14:57:50.375 222 12582.25 179.05 55013.12 88888.00 2011-08-10 14:57:50.500 222 12582.25 179.03 55013.12 88888.00 2011-08-10 14:57:50.625 222 12582.25 179.10 55013.15 88888.00 2011-08-10 14:57:50.750 222 12582.20 179.15 55013.15 88888.00 2011-08-10 14:57:50.875 222 12582.15 179.10 55013.15 88888.00 2011-08-10 14:57:51.000 222 12582.17 179.12 55013.12 88888.00 2011-08-10 14:57:51.125 222 12582.17 179.12 55013.15 88888.00 2011-08-10 14:57:51.250 222 12582.20 179.12 55013.18 88888.00 2011-08-10 14:57:51.375 222 12582.27 179.15 55013.18 88888.00 2011-08-10 14:57:51.500 222 12582.17 179.12 55013.15 88888.00 2011-08-10 14:57:51.625 222 12582.12 179.12 55013.15 88888.00 2011-08-10 14:57:51.750 222 12582.20 179.10 55013.15 88888.00 2011-08-10 14:57:51.875 222 12582.23 179.10 55013.15 88888.00 2011-08-10 14:57:52.000 222 12582.25 179.12 55013.15 88888.00 2011-08-10 14:57:52.125 222 12582.25 179.12 55013.15 88888.00 2011-08-10 14:57:52.250 222 12582.20 179.15 55013.15 88888.00 2011-08-10 14:57:52.375 222 12582.25 179.18 55013.15 88888.00 2011-08-10 14:57:52.500 222 12582.23 179.15 55013.12 88888.00 2011-08-10 14:57:52.625 222 12582.20 179.15 55013.12 88888.00 2011-08-10 14:57:52.750 222 12582.20 179.10 55013.12 88888.00 2011-08-10 14:57:52.875 222 12582.20 179.12 55013.12 88888.00 2011-08-10 14:57:53.000 222 12582.17 179.12 55013.12 88888.00 2011-08-10 14:57:53.125 222 12582.23 179.15 55013.12 88888.00 2011-08-10 14:57:53.250 222 12582.17 179.12 55013.12 88888.00 2011-08-10 14:57:53.375 222 12582.15 179.12 55013.07 88888.00 2011-08-10 14:57:53.500 222 12582.12 179.12 55013.10 88888.00 2011-08-10 14:57:53.625 222 12582.20 179.15 55013.12 88888.00 2011-08-10 14:57:53.750 222 12582.20 179.15 55013.15 88888.00 2011-08-10 14:57:53.875 222 12582.20 179.18 55013.18 88888.00 2011-08-10 14:57:54.000 222 12582.25 179.18 55013.15 88888.00 2011-08-10 14:57:54.125 222 12582.23 179.18 55013.12 88888.00 2011-08-10 14:57:54.250 222 12582.15 179.15 55013.12 88888.00 2011-08-10 14:57:54.375 222 12582.12 179.12 55013.07 88888.00 2011-08-10 14:57:54.500 222 12582.20 179.12 55013.07 88888.00 2011-08-10 14:57:54.625 222 12582.23 179.18 55013.10 88888.00 2011-08-10 14:57:54.750 222 12582.25 179.20 55013.12 88888.00 2011-08-10 14:57:54.875 222 12582.25 179.20 55013.12 88888.00 2011-08-10 14:57:55.000 222 12582.23 179.18 55013.10 88888.00 2011-08-10 14:57:55.125 222 12582.17 179.15 55013.10 88888.00 2011-08-10 14:57:55.250 222 12582.12 179.15 55013.12 88888.00 2011-08-10 14:57:55.375 222 12582.17 179.20 55013.15 88888.00 2011-08-10 14:57:55.500 222 12582.23 179.20 55013.12 88888.00 2011-08-10 14:57:55.625 222 12582.27 179.15 55013.12 88888.00 2011-08-10 14:57:55.750 222 12582.30 179.15 55013.12 88888.00 2011-08-10 14:57:55.875 222 12582.33 179.18 55013.15 88888.00 2011-08-10 14:57:56.000 222 12582.27 179.18 55013.12 88888.00 2011-08-10 14:57:56.125 222 12582.25 179.18 55013.12 88888.00 2011-08-10 14:57:56.250 222 12582.25 179.20 55013.15 88888.00 2011-08-10 14:57:56.375 222 12582.35 179.20 55013.18 88888.00 2011-08-10 14:57:56.500 222 12582.33 179.18 55013.15 88888.00 2011-08-10 14:57:56.625 222 12582.27 179.18 55013.15 88888.00 2011-08-10 14:57:56.750 222 12582.23 179.20 55013.15 88888.00 2011-08-10 14:57:56.875 222 12582.20 179.20 55013.15 88888.00 2011-08-10 14:57:57.000 222 12582.20 179.22 55013.15 88888.00 2011-08-10 14:57:57.125 222 12582.23 179.22 55013.12 88888.00 2011-08-10 14:57:57.250 222 12582.23 179.15 55013.15 88888.00 2011-08-10 14:57:57.375 222 12582.17 179.15 55013.07 88888.00 2011-08-10 14:57:57.500 222 12582.17 179.20 55013.10 88888.00 2011-08-10 14:57:57.625 222 12582.20 179.20 55013.12 88888.00 2011-08-10 14:57:57.750 222 12582.23 179.20 55013.12 88888.00 2011-08-10 14:57:57.875 222 12582.20 179.20 55013.12 88888.00 2011-08-10 14:57:58.000 222 12582.30 179.18 55013.10 88888.00 2011-08-10 14:57:58.125 222 12582.30 179.18 55013.07 88888.00 2011-08-10 14:57:58.250 222 12582.23 179.15 55013.07 88888.00 2011-08-10 14:57:58.375 222 12582.17 179.15 55013.05 88888.00 2011-08-10 14:57:58.500 222 12582.17 179.18 55013.10 88888.00 2011-08-10 14:57:58.625 222 12582.20 179.20 55013.12 88888.00 2011-08-10 14:57:58.750 222 12582.15 179.20 55013.10 88888.00 2011-08-10 14:57:58.875 222 12582.17 179.18 55013.07 88888.00 2011-08-10 14:57:59.000 222 12582.17 179.22 55013.07 88888.00 2011-08-10 14:57:59.125 222 12582.23 179.22 55013.10 88888.00 2011-08-10 14:57:59.250 222 12582.17 179.20 55013.12 88888.00 2011-08-10 14:57:59.375 222 12582.23 179.28 55013.18 88888.00 2011-08-10 14:57:59.500 222 12582.23 179.22 55013.12 88888.00 2011-08-10 14:57:59.625 222 12582.23 179.20 55013.10 88888.00 2011-08-10 14:57:59.750 222 12582.20 179.22 55013.10 88888.00 2011-08-10 14:57:59.875 222 12582.17 179.25 55013.12 88888.00 2011-08-10 14:58:00.000 222 12582.27 179.22 55013.12 88888.00 2011-08-10 14:58:00.125 222 12582.27 179.22 55013.12 88888.00 2011-08-10 14:58:00.250 222 12582.25 179.22 55013.10 88888.00 2011-08-10 14:58:00.375 222 12582.35 179.28 55013.10 88888.00 2011-08-10 14:58:00.500 222 12582.30 179.22 55013.10 88888.00 2011-08-10 14:58:00.625 222 12582.23 179.20 55013.07 88888.00 2011-08-10 14:58:00.750 222 12582.30 179.22 55013.10 88888.00 2011-08-10 14:58:00.875 222 12582.35 179.22 55013.10 88888.00 2011-08-10 14:58:01.000 222 12582.38 179.22 55013.07 88888.00 2011-08-10 14:58:01.125 222 12582.30 179.25 55013.10 88888.00 2011-08-10 14:58:01.250 222 12582.20 179.22 55013.10 88888.00 2011-08-10 14:58:01.375 222 12582.25 179.22 55013.07 88888.00 2011-08-10 14:58:01.500 222 12582.23 179.22 55013.07 88888.00 2011-08-10 14:58:01.625 222 12582.20 179.25 55013.07 88888.00 2011-08-10 14:58:01.750 222 12582.25 179.25 55013.10 88888.00 2011-08-10 14:58:01.875 222 12582.30 179.25 55013.10 88888.00 2011-08-10 14:58:02.000 222 12582.33 179.25 55013.12 88888.00 2011-08-10 14:58:02.125 222 12582.23 179.25 55013.12 88888.00 2011-08-10 14:58:02.250 222 12582.20 179.22 55013.07 88888.00 2011-08-10 14:58:02.375 222 12582.23 179.22 55013.05 88888.00 2011-08-10 14:58:02.500 222 12582.20 179.22 55013.07 88888.00 2011-08-10 14:58:02.625 222 12582.20 179.28 55013.12 88888.00 2011-08-10 14:58:02.750 222 12582.23 179.30 55013.10 88888.00 2011-08-10 14:58:02.875 222 12582.33 179.30 55013.10 88888.00 2011-08-10 14:58:03.000 222 12582.38 179.30 55013.10 88888.00 2011-08-10 14:58:03.125 222 12582.35 179.28 55013.10 88888.00 2011-08-10 14:58:03.250 222 12582.30 179.25 55013.12 88888.00 2011-08-10 14:58:03.375 222 12582.35 179.30 55013.12 88888.00 2011-08-10 14:58:03.500 222 12582.42 179.32 55013.12 88888.00 2011-08-10 14:58:03.625 222 12582.45 179.32 55013.12 88888.00 2011-08-10 14:58:03.750 222 12582.40 179.32 55013.10 88888.00 2011-08-10 14:58:03.875 222 12582.38 179.30 55013.10 88888.00 2011-08-10 14:58:04.000 222 12582.40 179.30 55013.10 88888.00 2011-08-10 14:58:04.125 222 12582.35 179.30 55013.12 88888.00 2011-08-10 14:58:04.250 222 12582.33 179.30 55013.15 88888.00 2011-08-10 14:58:04.375 222 12582.40 179.35 55013.15 88888.00 2011-08-10 14:58:04.500 222 12582.35 179.35 55013.12 88888.00 2011-08-10 14:58:04.625 222 12582.30 179.30 55013.10 88888.00 2011-08-10 14:58:04.750 222 12582.30 179.30 55013.10 88888.00 2011-08-10 14:58:04.875 222 12582.30 179.30 55013.12 88888.00 2011-08-10 14:58:05.000 222 12582.30 179.30 55013.12 88888.00 2011-08-10 14:58:05.125 222 12582.30 179.30 55013.10 88888.00 2011-08-10 14:58:05.250 222 12582.33 179.30 55013.07 88888.00 2011-08-10 14:58:05.375 222 12582.25 179.30 55013.07 88888.00 2011-08-10 14:58:05.500 222 12582.27 179.32 55013.10 88888.00 2011-08-10 14:58:05.625 222 12582.35 179.32 55013.10 88888.00 2011-08-10 14:58:05.750 222 12582.38 179.35 55013.12 88888.00 2011-08-10 14:58:05.875 222 12582.38 179.32 55013.12 88888.00 2011-08-10 14:58:06.000 222 12582.38 179.32 55013.12 88888.00 2011-08-10 14:58:06.125 222 12582.40 179.35 55013.12 88888.00 2011-08-10 14:58:06.250 222 12582.38 179.32 55013.10 88888.00 2011-08-10 14:58:06.375 222 12582.27 179.30 55013.05 88888.00 2011-08-10 14:58:06.500 222 12582.23 179.32 55013.07 88888.00 2011-08-10 14:58:06.625 222 12582.30 179.35 55013.15 88888.00 2011-08-10 14:58:06.750 222 12582.33 179.38 55013.12 88888.00 2011-08-10 14:58:06.875 222 12582.33 179.38 55013.10 88888.00 2011-08-10 14:58:07.000 222 12582.33 179.38 55013.10 88888.00 2011-08-10 14:58:07.125 222 12582.38 179.38 55013.12 88888.00 2011-08-10 14:58:07.250 222 12582.38 179.38 55013.12 88888.00 2011-08-10 14:58:07.375 222 12582.40 179.40 55013.12 88888.00 2011-08-10 14:58:07.500 222 12582.40 179.40 55013.12 88888.00 2011-08-10 14:58:07.625 222 12582.38 179.35 55013.10 88888.00 2011-08-10 14:58:07.750 222 12582.38 179.35 55013.10 88888.00 2011-08-10 14:58:07.875 222 12582.40 179.35 55013.10 88888.00 2011-08-10 14:58:08.000 222 12582.45 179.38 55013.12 88888.00 2011-08-10 14:58:08.125 222 12582.42 179.38 55013.12 88888.00 2011-08-10 14:58:08.250 222 12582.38 179.38 55013.12 88888.00 2011-08-10 14:58:08.375 222 12582.45 179.35 55013.07 88888.00 2011-08-10 14:58:08.500 222 12582.45 179.40 55013.07 88888.00 2011-08-10 14:58:08.625 222 12582.42 179.40 55013.10 88888.00 2011-08-10 14:58:08.750 222 12582.40 179.40 55013.10 88888.00 2011-08-10 14:58:08.875 222 12582.40 179.40 55013.12 88888.00 2011-08-10 14:58:09.000 222 12582.38 179.38 55013.10 88888.00 2011-08-10 14:58:09.125 222 12582.38 179.38 55013.10 88888.00 2011-08-10 14:58:09.250 222 12582.35 179.38 55013.07 88888.00 2011-08-10 14:58:09.375 222 12582.38 179.38 55013.07 88888.00 2011-08-10 14:58:09.500 222 12582.40 179.38 55013.05 88888.00 2011-08-10 14:58:09.625 222 12582.42 179.38 55013.07 88888.00 2011-08-10 14:58:09.750 222 12582.50 179.40 55013.07 88888.00 2011-08-10 14:58:09.875 222 12582.48 179.45 55013.10 88888.00 2011-08-10 14:58:10.000 222 12582.45 179.43 55013.10 88888.00 2011-08-10 14:58:10.125 222 12582.42 179.40 55013.05 88888.00 2011-08-10 14:58:10.250 222 12582.42 179.40 55013.07 88888.00 2011-08-10 14:58:10.375 222 12582.50 179.47 55013.10 88888.00 2011-08-10 14:58:10.500 222 12582.50 179.47 55013.07 88888.00 2011-08-10 14:58:10.625 222 12582.52 179.45 55013.05 88888.00 2011-08-10 14:58:10.750 222 12582.50 179.45 55013.05 88888.00 2011-08-10 14:58:10.875 222 12582.42 179.45 55013.05 88888.00 2011-08-10 14:58:11.000 222 12582.38 179.45 55013.05 88888.00 2011-08-10 14:58:11.125 222 12582.40 179.43 55013.05 88888.00 2011-08-10 14:58:11.250 222 12582.40 179.43 55013.05 88888.00 2011-08-10 14:58:11.375 222 12582.45 179.47 55013.07 88888.00 2011-08-10 14:58:11.500 222 12582.42 179.43 55013.07 88888.00 2011-08-10 14:58:11.625 222 12582.42 179.40 55013.07 88888.00 2011-08-10 14:58:11.750 222 12582.38 179.40 55013.05 88888.00 2011-08-10 14:58:11.875 222 12582.38 179.40 55013.07 88888.00 2011-08-10 14:58:12.000 222 12582.42 179.40 55013.05 88888.00 2011-08-10 14:58:12.125 222 12582.50 179.45 55013.07 88888.00 2011-08-10 14:58:12.250 222 12582.48 179.43 55013.07 88888.00 2011-08-10 14:58:12.375 222 12582.45 179.38 55013.05 88888.00 2011-08-10 14:58:12.500 222 12582.50 179.40 55013.07 88888.00 2011-08-10 14:58:12.625 222 12582.50 179.45 55013.10 88888.00 2011-08-10 14:58:12.750 222 12582.48 179.45 55013.07 88888.00 2011-08-10 14:58:12.875 222 12582.50 179.40 55013.05 88888.00 2011-08-10 14:58:13.000 222 12582.52 179.43 55013.07 88888.00 2011-08-10 14:58:13.125 222 12582.52 179.40 55013.05 88888.00 2011-08-10 14:58:13.250 222 12582.45 179.38 55013.05 88888.00 2011-08-10 14:58:13.375 222 12582.42 179.35 55013.03 88888.00 2011-08-10 14:58:13.500 222 12582.40 179.35 55013.05 88888.00 2011-08-10 14:58:13.625 222 12582.48 179.40 55013.07 88888.00 2011-08-10 14:58:13.750 222 12582.50 179.40 55013.10 88888.00 2011-08-10 14:58:13.875 222 12582.45 179.40 55013.07 88888.00 2011-08-10 14:58:14.000 222 12582.38 179.40 55013.05 88888.00 2011-08-10 14:58:14.125 222 12582.40 179.38 55013.07 88888.00 2011-08-10 14:58:14.250 222 12582.42 179.38 55013.10 88888.00 2011-08-10 14:58:14.375 222 12582.52 179.40 55013.10 88888.00 2011-08-10 14:58:14.500 222 12582.55 179.43 55013.10 88888.00 2011-08-10 14:58:14.625 222 12582.52 179.38 55013.05 88888.00 2011-08-10 14:58:14.750 222 12582.52 179.38 55013.03 88888.00 2011-08-10 14:58:14.875 222 12582.55 179.35 55013.05 88888.00 2011-08-10 14:58:15.000 222 12582.50 179.32 55013.05 88888.00 2011-08-10 14:58:15.125 222 12582.50 179.38 55013.07 88888.00 2011-08-10 14:58:15.250 222 12582.42 179.40 55013.07 88888.00 2011-08-10 14:58:15.375 222 12582.45 179.40 55013.07 88888.00 2011-08-10 14:58:15.500 222 12582.45 179.38 55013.07 88888.00 2011-08-10 14:58:15.625 222 12582.50 179.40 55013.07 88888.00 2011-08-10 14:58:15.750 222 12582.60 179.38 55013.07 88888.00 2011-08-10 14:58:15.875 222 12582.55 179.38 55013.10 88888.00 2011-08-10 14:58:16.000 222 12582.50 179.35 55013.05 88888.00 2011-08-10 14:58:16.125 222 12582.50 179.35 55013.05 88888.00 2011-08-10 14:58:16.250 222 12582.42 179.32 55013.07 88888.00 2011-08-10 14:58:16.375 222 12582.42 179.30 55013.03 88888.00 2011-08-10 14:58:16.500 222 12582.42 179.30 55013.03 88888.00 2011-08-10 14:58:16.625 222 12582.50 179.32 55013.07 88888.00 2011-08-10 14:58:16.750 222 12582.50 179.35 55013.10 88888.00 2011-08-10 14:58:16.875 222 12582.52 179.32 55013.07 88888.00 2011-08-10 14:58:17.000 222 12582.58 179.30 55013.05 88888.00 2011-08-10 14:58:17.125 222 12582.60 179.30 55013.05 88888.00 2011-08-10 14:58:17.250 222 12582.52 179.28 55013.03 88888.00 2011-08-10 14:58:17.375 222 12582.50 179.28 55013.00 88888.00 2011-08-10 14:58:17.500 222 12582.48 179.28 55013.03 88888.00 2011-08-10 14:58:17.625 222 12582.50 179.30 55013.03 88888.00 2011-08-10 14:58:17.750 222 12582.55 179.30 55013.07 88888.00 2011-08-10 14:58:17.875 222 12582.52 179.32 55013.05 88888.00 2011-08-10 14:58:18.000 222 12582.48 179.32 55013.05 88888.00 2011-08-10 14:58:18.125 222 12582.48 179.30 55013.07 88888.00 2011-08-10 14:58:18.250 222 12582.50 179.30 55013.05 88888.00 2011-08-10 14:58:18.375 222 12582.60 179.32 55013.10 88888.00 2011-08-10 14:58:18.500 222 12582.50 179.30 55013.07 88888.00 2011-08-10 14:58:18.625 222 12582.52 179.30 55013.05 88888.00 2011-08-10 14:58:18.750 222 12582.55 179.30 55013.05 88888.00 2011-08-10 14:58:18.875 222 12582.58 179.28 55013.05 88888.00 2011-08-10 14:58:19.000 222 12582.55 179.30 55013.07 88888.00 2011-08-10 14:58:19.125 222 12582.52 179.30 55013.10 88888.00 2011-08-10 14:58:19.250 222 12582.50 179.32 55013.10 88888.00 2011-08-10 14:58:19.375 222 12582.62 179.35 55013.15 88888.00 2011-08-10 14:58:19.500 222 12582.65 179.38 55013.15 88888.00 2011-08-10 14:58:19.625 222 12582.58 179.32 55013.12 88888.00 2011-08-10 14:58:19.750 222 12582.52 179.28 55013.10 88888.00 2011-08-10 14:58:19.875 222 12582.55 179.30 55013.10 88888.00 2011-08-10 14:58:20.000 222 12582.55 179.30 55013.07 88888.00 2011-08-10 14:58:20.125 222 12582.52 179.28 55013.10 88888.00 2011-08-10 14:58:20.250 222 12582.50 179.25 55013.10 88888.00 2011-08-10 14:58:20.375 222 12582.48 179.28 55013.05 88888.00 2011-08-10 14:58:20.500 222 12582.42 179.30 55013.07 88888.00 2011-08-10 14:58:20.625 222 12582.42 179.32 55013.12 88888.00 2011-08-10 14:58:20.750 222 12582.45 179.30 55013.15 88888.00 2011-08-10 14:58:20.875 222 12582.50 179.32 55013.12 88888.00 2011-08-10 14:58:21.000 222 12582.50 179.30 55013.12 88888.00 2011-08-10 14:58:21.125 222 12582.50 179.28 55013.12 88888.00 2011-08-10 14:58:21.250 222 12582.50 179.25 55013.10 88888.00 2011-08-10 14:58:21.375 222 12582.48 179.25 55013.07 88888.00 2011-08-10 14:58:21.500 222 12582.50 179.25 55013.10 88888.00 2011-08-10 14:58:21.625 222 12582.52 179.28 55013.12 88888.00 2011-08-10 14:58:21.750 222 12582.52 179.30 55013.10 88888.00 2011-08-10 14:58:21.875 222 12582.48 179.30 55013.10 88888.00 2011-08-10 14:58:22.000 222 12582.45 179.28 55013.12 88888.00 2011-08-10 14:58:22.125 222 12582.45 179.28 55013.12 88888.00 2011-08-10 14:58:22.250 222 12582.48 179.28 55013.12 88888.00 2011-08-10 14:58:22.375 222 12582.55 179.32 55013.18 88888.00 2011-08-10 14:58:22.500 222 12582.48 179.32 55013.18 88888.00 2011-08-10 14:58:22.625 222 12582.45 179.28 55013.12 88888.00 2011-08-10 14:58:22.750 222 12582.45 179.22 55013.10 88888.00 2011-08-10 14:58:22.875 222 12582.45 179.25 55013.10 88888.00 2011-08-10 14:58:23.000 222 12582.48 179.25 55013.10 88888.00 2011-08-10 14:58:23.125 222 12582.48 179.25 55013.12 88888.00 2011-08-10 14:58:23.250 222 12582.45 179.22 55013.10 88888.00 2011-08-10 14:58:23.375 222 12582.50 179.28 55013.10 88888.00 2011-08-10 14:58:23.500 222 12582.45 179.28 55013.10 88888.00 2011-08-10 14:58:23.625 222 12582.42 179.25 55013.10 88888.00 2011-08-10 14:58:23.750 222 12582.40 179.25 55013.10 88888.00 2011-08-10 14:58:23.875 222 12582.42 179.25 55013.10 88888.00 2011-08-10 14:58:24.000 222 12582.45 179.25 55013.10 88888.00 2011-08-10 14:58:24.125 222 12582.45 179.25 55013.12 88888.00 2011-08-10 14:58:24.250 222 12582.45 179.22 55013.12 88888.00 2011-08-10 14:58:24.375 222 12582.42 179.22 55013.10 88888.00 2011-08-10 14:58:24.500 222 12582.42 179.25 55013.12 88888.00 2011-08-10 14:58:24.625 222 12582.40 179.25 55013.12 88888.00 2011-08-10 14:58:24.750 222 12582.40 179.22 55013.12 88888.00 2011-08-10 14:58:24.875 222 12582.38 179.20 55013.12 88888.00 2011-08-10 14:58:25.000 222 12582.40 179.20 55013.12 88888.00 2011-08-10 14:58:25.125 222 12582.48 179.25 55013.12 88888.00 2011-08-10 14:58:25.250 222 12582.50 179.25 55013.15 88888.00 2011-08-10 14:58:25.375 222 12582.55 179.22 55013.10 88888.00 2011-08-10 14:58:25.500 222 12582.52 179.18 55013.10 88888.00 2011-08-10 14:58:25.625 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:25.750 222 12582.45 179.22 55013.10 88888.00 2011-08-10 14:58:25.875 222 12582.48 179.22 55013.10 88888.00 2011-08-10 14:58:26.000 222 12582.58 179.25 55013.10 88888.00 2011-08-10 14:58:26.125 222 12582.58 179.25 55013.12 88888.00 2011-08-10 14:58:26.250 222 12582.50 179.28 55013.12 88888.00 2011-08-10 14:58:26.375 222 12582.55 179.30 55013.15 88888.00 2011-08-10 14:58:26.500 222 12582.58 179.28 55013.12 88888.00 2011-08-10 14:58:26.625 222 12582.52 179.25 55013.10 88888.00 2011-08-10 14:58:26.750 222 12582.48 179.25 55013.10 88888.00 2011-08-10 14:58:26.875 222 12582.45 179.22 55013.12 88888.00 2011-08-10 14:58:27.000 222 12582.48 179.22 55013.12 88888.00 2011-08-10 14:58:27.125 222 12582.50 179.22 55013.12 88888.00 2011-08-10 14:58:27.250 222 12582.45 179.20 55013.10 88888.00 2011-08-10 14:58:27.375 222 12582.45 179.20 55013.10 88888.00 2011-08-10 14:58:27.500 222 12582.48 179.20 55013.10 88888.00 2011-08-10 14:58:27.625 222 12582.50 179.22 55013.12 88888.00 2011-08-10 14:58:27.750 222 12582.52 179.25 55013.12 88888.00 2011-08-10 14:58:27.875 222 12582.52 179.22 55013.12 88888.00 2011-08-10 14:58:28.000 222 12582.52 179.20 55013.10 88888.00 2011-08-10 14:58:28.125 222 12582.48 179.20 55013.12 88888.00 2011-08-10 14:58:28.250 222 12582.45 179.20 55013.12 88888.00 2011-08-10 14:58:28.375 222 12582.42 179.20 55013.10 88888.00 2011-08-10 14:58:28.500 222 12582.45 179.20 55013.10 88888.00 2011-08-10 14:58:28.625 222 12582.45 179.20 55013.10 88888.00 2011-08-10 14:58:28.750 222 12582.42 179.22 55013.12 88888.00 2011-08-10 14:58:28.875 222 12582.45 179.22 55013.10 88888.00 2011-08-10 14:58:29.000 222 12582.50 179.20 55013.07 88888.00 2011-08-10 14:58:29.125 222 12582.52 179.20 55013.07 88888.00 2011-08-10 14:58:29.250 222 12582.42 179.15 55013.07 88888.00 2011-08-10 14:58:29.375 222 12582.42 179.18 55013.07 88888.00 2011-08-10 14:58:29.500 222 12582.48 179.20 55013.12 88888.00 2011-08-10 14:58:29.625 222 12582.48 179.22 55013.10 88888.00 2011-08-10 14:58:29.750 222 12582.45 179.22 55013.10 88888.00 2011-08-10 14:58:29.875 222 12582.50 179.20 55013.10 88888.00 2011-08-10 14:58:30.000 222 12582.50 179.20 55013.07 88888.00 2011-08-10 14:58:30.125 222 12582.48 179.20 55013.10 88888.00 2011-08-10 14:58:30.250 222 12582.40 179.20 55013.10 88888.00 2011-08-10 14:58:30.375 222 12582.45 179.20 55013.10 88888.00 2011-08-10 14:58:30.500 222 12582.48 179.25 55013.10 88888.00 2011-08-10 14:58:30.625 222 12582.48 179.22 55013.10 88888.00 2011-08-10 14:58:30.750 222 12582.48 179.18 55013.12 88888.00 2011-08-10 14:58:30.875 222 12582.48 179.20 55013.10 88888.00 2011-08-10 14:58:31.000 222 12582.48 179.20 55013.07 88888.00 2011-08-10 14:58:31.125 222 12582.48 179.20 55013.12 88888.00 2011-08-10 14:58:31.250 222 12582.45 179.20 55013.12 88888.00 2011-08-10 14:58:31.375 222 12582.42 179.18 55013.10 88888.00 2011-08-10 14:58:31.500 222 12582.42 179.20 55013.10 88888.00 2011-08-10 14:58:31.625 222 12582.50 179.22 55013.10 88888.00 2011-08-10 14:58:31.750 222 12582.52 179.25 55013.10 88888.00 2011-08-10 14:58:31.875 222 12582.42 179.22 55013.12 88888.00 2011-08-10 14:58:32.000 222 12582.38 179.22 55013.12 88888.00 2011-08-10 14:58:32.125 222 12582.40 179.20 55013.12 88888.00 2011-08-10 14:58:32.250 222 12582.45 179.18 55013.10 88888.00 2011-08-10 14:58:32.375 222 12582.45 179.18 55013.10 88888.00 2011-08-10 14:58:32.500 222 12582.45 179.22 55013.12 88888.00 2011-08-10 14:58:32.625 222 12582.48 179.22 55013.12 88888.00 2011-08-10 14:58:32.750 222 12582.50 179.25 55013.12 88888.00 2011-08-10 14:58:32.875 222 12582.52 179.20 55013.10 88888.00 2011-08-10 14:58:33.000 222 12582.50 179.20 55013.10 88888.00 2011-08-10 14:58:33.125 222 12582.45 179.22 55013.12 88888.00 2011-08-10 14:58:33.250 222 12582.42 179.22 55013.12 88888.00 2011-08-10 14:58:33.375 222 12582.48 179.20 55013.12 88888.00 2011-08-10 14:58:33.500 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:33.625 222 12582.48 179.18 55013.10 88888.00 2011-08-10 14:58:33.750 222 12582.48 179.22 55013.12 88888.00 2011-08-10 14:58:33.875 222 12582.55 179.22 55013.12 88888.00 2011-08-10 14:58:34.000 222 12582.60 179.20 55013.12 88888.00 2011-08-10 14:58:34.125 222 12582.62 179.20 55013.15 88888.00 2011-08-10 14:58:34.250 222 12582.52 179.20 55013.12 88888.00 2011-08-10 14:58:34.375 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:34.500 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:34.625 222 12582.48 179.20 55013.12 88888.00 2011-08-10 14:58:34.750 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:34.875 222 12582.48 179.20 55013.12 88888.00 2011-08-10 14:58:35.000 222 12582.42 179.18 55013.10 88888.00 2011-08-10 14:58:35.125 222 12582.48 179.18 55013.10 88888.00 2011-08-10 14:58:35.250 222 12582.48 179.18 55013.10 88888.00 2011-08-10 14:58:35.375 222 12582.48 179.18 55013.10 88888.00 2011-08-10 14:58:35.500 222 12582.45 179.20 55013.10 88888.00 2011-08-10 14:58:35.625 222 12582.45 179.22 55013.10 88888.00 2011-08-10 14:58:35.750 222 12582.42 179.22 55013.12 88888.00 2011-08-10 14:58:35.875 222 12582.38 179.22 55013.10 88888.00 2011-08-10 14:58:36.000 222 12582.40 179.20 55013.07 88888.00 2011-08-10 14:58:36.125 222 12582.40 179.18 55013.10 88888.00 2011-08-10 14:58:36.250 222 12582.40 179.18 55013.10 88888.00 2011-08-10 14:58:36.375 222 12582.50 179.18 55013.12 88888.00 2011-08-10 14:58:36.500 222 12582.48 179.20 55013.12 88888.00 2011-08-10 14:58:36.625 222 12582.42 179.20 55013.15 88888.00 2011-08-10 14:58:36.750 222 12582.40 179.22 55013.12 88888.00 2011-08-10 14:58:36.875 222 12582.40 179.18 55013.12 88888.00 2011-08-10 14:58:37.000 222 12582.35 179.15 55013.10 88888.00 2011-08-10 14:58:37.125 222 12582.35 179.18 55013.12 88888.00 2011-08-10 14:58:37.250 222 12582.42 179.18 55013.12 88888.00 2011-08-10 14:58:37.375 222 12582.40 179.18 55013.10 88888.00 2011-08-10 14:58:37.500 222 12582.35 179.18 55013.10 88888.00 2011-08-10 14:58:37.625 222 12582.42 179.18 55013.12 88888.00 2011-08-10 14:58:37.750 222 12582.45 179.18 55013.15 88888.00 2011-08-10 14:58:37.875 222 12582.50 179.18 55013.15 88888.00 2011-08-10 14:58:38.000 222 12582.50 179.18 55013.12 88888.00 2011-08-10 14:58:38.125 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:38.250 222 12582.48 179.15 55013.15 88888.00 2011-08-10 14:58:38.375 222 12582.48 179.15 55013.15 88888.00 2011-08-10 14:58:38.500 222 12582.48 179.18 55013.12 88888.00 2011-08-10 14:58:38.625 222 12582.42 179.20 55013.12 88888.00 2011-08-10 14:58:38.750 222 12582.42 179.20 55013.15 88888.00 2011-08-10 14:58:38.875 222 12582.45 179.20 55013.15 88888.00 2011-08-10 14:58:39.000 222 12582.48 179.20 55013.15 88888.00 2011-08-10 14:58:39.125 222 12582.48 179.18 55013.15 88888.00 2011-08-10 14:58:39.250 222 12582.45 179.18 55013.15 88888.00 2011-08-10 14:58:39.375 222 12582.48 179.20 55013.15 88888.00 2011-08-10 14:58:39.500 222 12582.42 179.18 55013.15 88888.00 2011-08-10 14:58:39.625 222 12582.45 179.18 55013.15 88888.00 2011-08-10 14:58:39.750 222 12582.45 179.18 55013.15 88888.00 2011-08-10 14:58:39.875 222 12582.40 179.18 55013.12 88888.00 2011-08-10 14:58:40.000 222 12582.40 179.15 55013.12 88888.00 2011-08-10 14:58:40.125 222 12582.48 179.15 55013.12 88888.00 2011-08-10 14:58:40.250 222 12582.50 179.15 55013.15 88888.00 2011-08-10 14:58:40.375 222 12582.55 179.20 55013.18 88888.00 2011-08-10 14:58:40.500 222 12582.48 179.18 55013.12 88888.00 2011-08-10 14:58:40.625 222 12582.42 179.15 55013.10 88888.00 2011-08-10 14:58:40.750 222 12582.45 179.15 55013.10 88888.00 2011-08-10 14:58:40.875 222 12582.52 179.15 55013.10 88888.00 2011-08-10 14:58:41.000 222 12582.50 179.18 55013.10 88888.00 2011-08-10 14:58:41.125 222 12582.50 179.20 55013.15 88888.00 2011-08-10 14:58:41.250 222 12582.48 179.20 55013.18 88888.00 2011-08-10 14:58:41.375 222 12582.42 179.20 55013.18 88888.00 2011-08-10 14:58:41.500 222 12582.38 179.20 55013.12 88888.00 2011-08-10 14:58:41.625 222 12582.38 179.18 55013.10 88888.00 2011-08-10 14:58:41.750 222 12582.40 179.20 55013.12 88888.00 2011-08-10 14:58:41.875 222 12582.42 179.20 55013.12 88888.00 2011-08-10 14:58:42.000 222 12582.45 179.20 55013.10 88888.00 2011-08-10 14:58:42.125 222 12582.50 179.18 55013.10 88888.00 2011-08-10 14:58:42.250 222 12582.48 179.18 55013.12 88888.00 2011-08-10 14:58:42.375 222 12582.45 179.20 55013.12 88888.00 2011-08-10 14:58:42.500 222 12582.38 179.18 55013.12 88888.00 2011-08-10 14:58:42.625 222 12582.38 179.18 55013.12 88888.00 2011-08-10 14:58:42.750 222 12582.42 179.18 55013.12 88888.00 2011-08-10 14:58:42.875 222 12582.45 179.18 55013.12 88888.00 2011-08-10 14:58:43.000 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:43.125 222 12582.55 179.20 55013.12 88888.00 2011-08-10 14:58:43.250 222 12582.48 179.18 55013.15 88888.00 2011-08-10 14:58:43.375 222 12582.48 179.22 55013.15 88888.00 2011-08-10 14:58:43.500 222 12582.48 179.25 55013.18 88888.00 2011-08-10 14:58:43.625 222 12582.48 179.22 55013.12 88888.00 2011-08-10 14:58:43.750 222 12582.48 179.22 55013.12 88888.00 2011-08-10 14:58:43.875 222 12582.48 179.22 55013.15 88888.00 2011-08-10 14:58:44.000 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:44.125 222 12582.50 179.20 55013.12 88888.00 2011-08-10 14:58:44.250 222 12582.48 179.20 55013.10 88888.00 2011-08-10 14:58:44.375 222 12582.50 179.22 55013.10 88888.00 2011-08-10 14:58:44.500 222 12582.48 179.22 55013.12 88888.00 2011-08-10 14:58:44.625 222 12582.45 179.20 55013.12 88888.00 2011-08-10 14:58:44.750 222 12582.42 179.18 55013.10 88888.00 2011-08-10 14:58:44.875 222 12582.40 179.20 55013.10 88888.00 2011-08-10 14:58:45.000 222 12582.48 179.20 55013.10 88888.00 2011-08-10 14:58:45.125 222 12582.50 179.25 55013.10 88888.00 2011-08-10 14:58:45.250 222 12582.45 179.25 55013.10 88888.00 2011-08-10 14:58:45.375 222 12582.45 179.25 55013.10 88888.00 2011-08-10 14:58:45.500 222 12582.40 179.22 55013.12 88888.00 2011-08-10 14:58:45.625 222 12582.40 179.22 55013.10 88888.00 2011-08-10 14:58:45.750 222 12582.42 179.22 55013.10 88888.00 2011-08-10 14:58:45.875 222 12582.42 179.22 55013.10 88888.00 2011-08-10 14:58:46.000 222 12582.48 179.22 55013.10 88888.00 2011-08-10 14:58:46.125 222 12582.48 179.25 55013.10 88888.00 2011-08-10 14:58:46.250 222 12582.42 179.22 55013.10 88888.00 2011-08-10 14:58:46.375 222 12582.42 179.25 55013.07 88888.00 2011-08-10 14:58:46.500 222 12582.45 179.22 55013.10 88888.00 2011-08-10 14:58:46.625 222 12582.50 179.25 55013.12 88888.00 2011-08-10 14:58:46.750 222 12582.52 179.28 55013.12 88888.00 2011-08-10 14:58:46.875 222 12582.50 179.28 55013.10 88888.00 2011-08-10 14:58:47.000 222 12582.48 179.25 55013.10 88888.00 2011-08-10 14:58:47.125 222 12582.45 179.25 55013.10 88888.00 2011-08-10 14:58:47.250 222 12582.40 179.28 55013.10 88888.00 2011-08-10 14:58:47.375 222 12582.48 179.32 55013.12 88888.00 2011-08-10 14:58:47.500 222 12582.55 179.32 55013.10 88888.00 2011-08-10 14:58:47.625 222 12582.58 179.28 55013.07 88888.00 2011-08-10 14:58:47.750 222 12582.58 179.28 55013.05 88888.00 2011-08-10 14:58:47.875 222 12582.58 179.28 55013.05 88888.00 2011-08-10 14:58:48.000 222 12582.52 179.28 55013.05 88888.00 2011-08-10 14:58:48.125 222 12582.52 179.32 55013.10 88888.00 2011-08-10 14:58:48.250 222 12582.52 179.30 55013.10 88888.00 2011-08-10 14:58:48.375 222 12582.55 179.38 55013.10 88888.00 2011-08-10 14:58:48.500 222 12582.52 179.32 55013.07 88888.00 2011-08-10 14:58:48.625 222 12582.50 179.32 55013.07 88888.00 2011-08-10 14:58:48.750 222 12582.60 179.35 55013.07 88888.00 2011-08-10 14:58:48.875 222 12582.60 179.32 55013.05 88888.00 2011-08-10 14:58:49.000 222 12582.55 179.32 55013.07 88888.00 2011-08-10 14:58:49.125 222 12582.52 179.30 55013.07 88888.00 2011-08-10 14:58:49.250 222 12582.52 179.32 55013.07 88888.00 2011-08-10 14:58:49.375 222 12582.58 179.35 55013.07 88888.00 2011-08-10 14:58:49.500 222 12582.58 179.32 55013.07 88888.00 2011-08-10 14:58:49.625 222 12582.58 179.32 55013.05 88888.00 2011-08-10 14:58:49.750 222 12582.58 179.32 55013.05 88888.00 2011-08-10 14:58:49.875 222 12582.60 179.32 55013.07 88888.00 2011-08-10 14:58:50.000 222 12582.60 179.32 55013.03 88888.00 2011-08-10 14:58:50.125 222 12582.55 179.30 55013.03 88888.00 2011-08-10 14:58:50.250 222 12582.52 179.28 55013.03 88888.00 2011-08-10 14:58:50.375 222 12582.60 179.30 55013.05 88888.00 2011-08-10 14:58:50.500 222 12582.55 179.32 55013.05 88888.00 2011-08-10 14:58:50.625 222 12582.58 179.32 55013.07 88888.00 2011-08-10 14:58:50.750 222 12582.62 179.32 55013.07 88888.00 2011-08-10 14:58:50.875 222 12582.67 179.30 55013.10 88888.00 2011-08-10 14:58:51.000 222 12582.62 179.28 55013.07 88888.00 2011-08-10 14:58:51.125 222 12582.55 179.30 55013.07 88888.00 2011-08-10 14:58:51.250 222 12582.52 179.28 55013.10 88888.00 2011-08-10 14:58:51.375 222 12582.60 179.35 55013.12 88888.00 2011-08-10 14:58:51.500 222 12582.62 179.32 55013.12 88888.00 2011-08-10 14:58:51.625 222 12582.65 179.30 55013.07 88888.00 2011-08-10 14:58:51.750 222 12582.65 179.30 55013.07 88888.00 2011-08-10 14:58:51.875 222 12582.67 179.35 55013.07 88888.00 2011-08-10 14:58:52.000 222 12582.60 179.38 55013.05 88888.00 2011-08-10 14:58:52.125 222 12582.60 179.35 55013.05 88888.00 2011-08-10 14:58:52.250 222 12582.58 179.35 55013.07 88888.00 2011-08-10 14:58:52.375 222 12582.60 179.38 55013.05 88888.00 2011-08-10 14:58:52.500 222 12582.58 179.38 55013.07 88888.00 2011-08-10 14:58:52.625 222 12582.58 179.38 55013.10 88888.00 2011-08-10 14:58:52.750 222 12582.62 179.35 55013.07 88888.00 2011-08-10 14:58:52.875 222 12582.60 179.35 55013.07 88888.00 2011-08-10 14:58:53.000 222 12582.60 179.38 55013.10 88888.00 2011-08-10 14:58:53.125 222 12582.58 179.40 55013.10 88888.00 2011-08-10 14:58:53.250 222 12582.58 179.38 55013.05 88888.00 2011-08-10 14:58:53.375 222 12582.62 179.38 55013.07 88888.00 2011-08-10 14:58:53.500 222 12582.70 179.40 55013.10 88888.00 2011-08-10 14:58:53.625 222 12582.73 179.40 55013.07 88888.00 2011-08-10 14:58:53.750 222 12582.70 179.38 55013.07 88888.00 2011-08-10 14:58:53.875 222 12582.70 179.40 55013.05 88888.00 2011-08-10 14:58:54.000 222 12582.70 179.40 55013.05 88888.00 2011-08-10 14:58:54.125 222 12582.67 179.40 55013.10 88888.00 2011-08-10 14:58:54.250 222 12582.65 179.38 55013.10 88888.00 2011-08-10 14:58:54.375 222 12582.67 179.40 55013.07 88888.00 2011-08-10 14:58:54.500 222 12582.73 179.40 55013.07 88888.00 2011-08-10 14:58:54.625 222 12582.70 179.38 55013.07 88888.00 2011-08-10 14:58:54.750 222 12582.67 179.38 55013.07 88888.00 2011-08-10 14:58:54.875 222 12582.60 179.38 55013.07 88888.00 2011-08-10 14:58:55.000 222 12582.60 179.40 55013.10 88888.00 2011-08-10 14:58:55.125 222 12582.62 179.40 55013.07 88888.00 2011-08-10 14:58:55.250 222 12582.67 179.40 55013.10 88888.00 2011-08-10 14:58:55.375 222 12582.75 179.45 55013.10 88888.00 2011-08-10 14:58:55.500 222 12582.75 179.40 55013.10 88888.00 2011-08-10 14:58:55.625 222 12582.70 179.40 55013.07 88888.00 2011-08-10 14:58:55.750 222 12582.67 179.40 55013.07 88888.00 2011-08-10 14:58:55.875 222 12582.67 179.43 55013.07 88888.00 2011-08-10 14:58:56.000 222 12582.67 179.38 55013.07 88888.00 2011-08-10 14:58:56.125 222 12582.65 179.40 55013.07 88888.00 2011-08-10 14:58:56.250 222 12582.65 179.40 55013.07 88888.00 2011-08-10 14:58:56.375 222 12582.60 179.38 55013.07 88888.00 2011-08-10 14:58:56.500 222 12582.58 179.35 55013.07 88888.00 2011-08-10 14:58:56.625 222 12582.62 179.40 55013.05 88888.00 2011-08-10 14:58:56.750 222 12582.65 179.43 55013.07 88888.00 2011-08-10 14:58:56.875 222 12582.62 179.43 55013.05 88888.00 2011-08-10 14:58:57.000 222 12582.58 179.43 55013.05 88888.00 2011-08-10 14:58:57.125 222 12582.60 179.40 55013.05 88888.00 2011-08-10 14:58:57.250 222 12582.60 179.43 55013.07 88888.00 2011-08-10 14:58:57.375 222 12582.65 179.45 55013.07 88888.00 2011-08-10 14:58:57.500 222 12582.67 179.45 55013.10 88888.00 2011-08-10 14:58:57.625 222 12582.70 179.45 55013.10 88888.00 2011-08-10 14:58:57.750 222 12582.70 179.45 55013.10 88888.00 2011-08-10 14:58:57.875 222 12582.73 179.45 55013.10 88888.00 2011-08-10 14:58:58.000 222 12582.73 179.47 55013.07 88888.00 2011-08-10 14:58:58.125 222 12582.70 179.45 55013.10 88888.00 2011-08-10 14:58:58.250 222 12582.75 179.45 55013.10 88888.00 2011-08-10 14:58:58.375 222 12582.77 179.50 55013.12 88888.00 2011-08-10 14:58:58.500 222 12582.70 179.53 55013.12 88888.00 2011-08-10 14:58:58.625 222 12582.67 179.50 55013.10 88888.00 2011-08-10 14:58:58.750 222 12582.67 179.50 55013.07 88888.00 2011-08-10 14:58:58.875 222 12582.75 179.50 55013.07 88888.00 2011-08-10 14:58:59.000 222 12582.77 179.47 55013.05 88888.00 2011-08-10 14:58:59.125 222 12582.75 179.47 55013.07 88888.00 2011-08-10 14:58:59.250 222 12582.75 179.50 55013.10 88888.00 2011-08-10 14:58:59.375 222 12582.75 179.50 55013.10 88888.00 2011-08-10 14:58:59.500 222 12582.67 179.47 55013.07 88888.00 2011-08-10 14:58:59.625 222 12582.70 179.50 55013.10 88888.00 2011-08-10 14:58:59.750 222 12582.80 179.53 55013.07 88888.00 2011-08-10 14:58:59.875 222 12582.80 179.50 55013.07 88888.00 2011-08-10 14:59:00.000 222 12582.75 179.53 55013.07 88888.00 2011-08-10 14:59:00.125 222 12582.73 179.53 55013.12 88888.00 2011-08-10 14:59:00.250 222 12582.77 179.53 55013.10 88888.00 2011-08-10 14:59:00.375 222 12582.77 179.50 55013.07 88888.00 2011-08-10 14:59:00.500 222 12582.77 179.50 55013.07 88888.00 2011-08-10 14:59:00.625 222 12582.73 179.53 55013.07 88888.00 2011-08-10 14:59:00.750 222 12582.75 179.55 55013.10 88888.00 2011-08-10 14:59:00.875 222 12582.70 179.55 55013.10 88888.00 2011-08-10 14:59:01.000 222 12582.73 179.53 55013.05 88888.00 2011-08-10 14:59:01.125 222 12582.80 179.53 55013.07 88888.00 2011-08-10 14:59:01.250 222 12582.77 179.50 55013.05 88888.00 2011-08-10 14:59:01.375 222 12582.77 179.53 55013.05 88888.00 2011-08-10 14:59:01.500 222 12582.77 179.53 55013.07 88888.00 2011-08-10 14:59:01.625 222 12582.77 179.50 55013.07 88888.00 2011-08-10 14:59:01.750 222 12582.80 179.53 55013.05 88888.00 2011-08-10 14:59:01.875 222 12582.83 179.55 55013.07 88888.00 2011-08-10 14:59:02.000 222 12582.83 179.57 55013.10 88888.00 2011-08-10 14:59:02.125 222 12582.80 179.57 55013.10 88888.00 2011-08-10 14:59:02.250 222 12582.83 179.57 55013.12 88888.00 2011-08-10 14:59:02.375 222 12582.90 179.60 55013.12 88888.00 2011-08-10 14:59:02.500 222 12582.80 179.57 55013.07 88888.00 2011-08-10 14:59:02.625 222 12582.67 179.57 55013.05 88888.00 2011-08-10 14:59:02.750 222 12582.77 179.57 55013.03 88888.00 2011-08-10 14:59:02.875 222 12582.88 179.60 55013.07 88888.00 2011-08-10 14:59:03.000 222 12582.85 179.60 55013.07 88888.00 2011-08-10 14:59:03.125 222 12582.83 179.60 55013.05 88888.00 2011-08-10 14:59:03.250 222 12582.77 179.57 55013.07 88888.00 2011-08-10 14:59:03.375 222 12582.75 179.62 55013.05 88888.00 2011-08-10 14:59:03.500 222 12582.80 179.62 55013.05 88888.00 2011-08-10 14:59:03.625 222 12582.85 179.62 55013.05 88888.00 2011-08-10 14:59:03.750 222 12582.77 179.60 55013.05 88888.00 2011-08-10 14:59:03.875 222 12582.80 179.60 55013.05 88888.00 2011-08-10 14:59:04.000 222 12582.85 179.62 55013.10 88888.00 2011-08-10 14:59:04.125 222 12582.83 179.62 55013.07 88888.00 2011-08-10 14:59:04.250 222 12582.88 179.60 55013.03 88888.00 2011-08-10 14:59:04.375 222 12582.88 179.62 55013.03 88888.00 2011-08-10 14:59:04.500 222 12582.77 179.62 55013.05 88888.00 2011-08-10 14:59:04.625 222 12582.75 179.60 55013.05 88888.00 2011-08-10 14:59:04.750 222 12582.80 179.57 55013.07 88888.00 2011-08-10 14:59:04.875 222 12582.80 179.62 55013.07 88888.00 2011-08-10 14:59:05.000 222 12582.83 179.65 55013.07 88888.00 2011-08-10 14:59:05.125 222 12582.85 179.62 55013.10 88888.00 2011-08-10 14:59:05.250 222 12582.85 179.60 55013.07 88888.00 2011-08-10 14:59:05.375 222 12582.90 179.60 55013.05 88888.00 2011-08-10 14:59:05.500 222 12582.90 179.65 55013.05 88888.00 2011-08-10 14:59:05.625 222 12582.92 179.65 55013.05 88888.00 2011-08-10 14:59:05.750 222 12582.92 179.65 55013.05 88888.00 2011-08-10 14:59:05.875 222 12582.95 179.65 55013.07 88888.00 2011-08-10 14:59:06.000 222 12582.90 179.65 55013.05 88888.00 2011-08-10 14:59:06.125 222 12582.88 179.65 55013.07 88888.00 2011-08-10 14:59:06.250 222 12582.88 179.65 55013.07 88888.00 2011-08-10 14:59:06.375 222 12583.00 179.65 55013.07 88888.00 2011-08-10 14:59:06.500 222 12583.05 179.62 55013.07 88888.00 2011-08-10 14:59:06.625 222 12583.00 179.60 55013.05 88888.00 2011-08-10 14:59:06.750 222 12582.95 179.62 55013.07 88888.00 2011-08-10 14:59:06.875 222 12582.92 179.68 55013.10 88888.00 2011-08-10 14:59:07.000 222 12582.88 179.65 55013.10 88888.00 2011-08-10 14:59:07.125 222 12582.88 179.62 55013.10 88888.00 2011-08-10 14:59:07.250 222 12582.88 179.62 55013.07 88888.00 2011-08-10 14:59:07.375 222 12582.90 179.68 55013.10 88888.00 2011-08-10 14:59:07.500 222 12582.83 179.68 55013.10 88888.00 2011-08-10 14:59:07.625 222 12582.83 179.68 55013.10 88888.00 2011-08-10 14:59:07.750 222 12582.88 179.65 55013.10 88888.00 2011-08-10 14:59:07.875 222 12582.90 179.68 55013.10 88888.00 2011-08-10 14:59:08.000 222 12582.92 179.68 55013.07 88888.00 2011-08-10 14:59:08.125 222 12582.92 179.65 55013.07 88888.00 2011-08-10 14:59:08.250 222 12582.88 179.65 55013.07 88888.00 2011-08-10 14:59:08.375 222 12582.85 179.62 55013.05 88888.00 2011-08-10 14:59:08.500 222 12582.85 179.62 55013.07 88888.00 2011-08-10 14:59:08.625 222 12582.90 179.65 55013.07 88888.00 2011-08-10 14:59:08.750 222 12582.88 179.65 55013.07 88888.00 2011-08-10 14:59:08.875 222 12582.85 179.65 55013.07 88888.00 2011-08-10 14:59:09.000 222 12582.83 179.65 55013.07 88888.00 2011-08-10 14:59:09.125 222 12582.80 179.65 55013.07 88888.00 2011-08-10 14:59:09.250 222 12582.75 179.65 55013.05 88888.00 2011-08-10 14:59:09.375 222 12582.88 179.68 55013.10 88888.00 2011-08-10 14:59:09.500 222 12582.90 179.70 55013.10 88888.00 2011-08-10 14:59:09.625 222 12582.88 179.68 55013.07 88888.00 2011-08-10 14:59:09.750 222 12582.80 179.65 55013.07 88888.00 2011-08-10 14:59:09.875 222 12582.83 179.68 55013.05 88888.00 2011-08-10 14:59:10.000 222 12582.83 179.68 55013.07 88888.00 2011-08-10 14:59:10.125 222 12582.88 179.70 55013.10 88888.00 2011-08-10 14:59:10.250 222 12582.85 179.70 55013.15 88888.00 2011-08-10 14:59:10.375 222 12582.92 179.72 55013.18 88888.00 2011-08-10 14:59:10.500 222 12582.92 179.72 55013.12 88888.00 2011-08-10 14:59:10.625 222 12582.90 179.70 55013.10 88888.00 2011-08-10 14:59:10.750 222 12582.88 179.72 55013.12 88888.00 2011-08-10 14:59:10.875 222 12582.85 179.70 55013.15 88888.00 2011-08-10 14:59:11.000 222 12582.85 179.72 55013.15 88888.00 2011-08-10 14:59:11.125 222 12582.85 179.70 55013.15 88888.00 2011-08-10 14:59:11.250 222 12582.80 179.68 55013.15 88888.00 2011-08-10 14:59:11.375 222 12582.88 179.70 55013.12 88888.00 2011-08-10 14:59:11.500 222 12582.90 179.72 55013.12 88888.00 2011-08-10 14:59:11.625 222 12582.90 179.72 55013.10 88888.00 2011-08-10 14:59:11.750 222 12582.88 179.72 55013.10 88888.00 2011-08-10 14:59:11.875 222 12582.88 179.72 55013.10 88888.00 2011-08-10 14:59:12.000 222 12582.83 179.72 55013.07 88888.00 2011-08-10 14:59:12.125 222 12582.83 179.72 55013.07 88888.00 2011-08-10 14:59:12.250 222 12582.75 179.72 55013.10 88888.00 2011-08-10 14:59:12.375 222 12582.75 179.72 55013.10 88888.00 2011-08-10 14:59:12.500 222 12582.75 179.78 55013.10 88888.00 2011-08-10 14:59:12.625 222 12582.80 179.78 55013.12 88888.00 2011-08-10 14:59:12.750 222 12582.83 179.78 55013.07 88888.00 2011-08-10 14:59:12.875 222 12582.77 179.75 55013.07 88888.00 2011-08-10 14:59:13.000 222 12582.77 179.75 55013.05 88888.00 2011-08-10 14:59:13.125 222 12582.73 179.75 55013.10 88888.00 2011-08-10 14:59:13.250 222 12582.70 179.72 55013.10 88888.00 2011-08-10 14:59:13.375 222 12582.83 179.80 55013.10 88888.00 2011-08-10 14:59:13.500 222 12582.88 179.75 55013.10 88888.00 2011-08-10 14:59:13.625 222 12582.85 179.72 55013.10 88888.00 2011-08-10 14:59:13.750 222 12582.80 179.72 55013.07 88888.00 2011-08-10 14:59:13.875 222 12582.77 179.75 55013.10 88888.00 2011-08-10 14:59:14.000 222 12582.80 179.75 55013.10 88888.00 2011-08-10 14:59:14.125 222 12582.83 179.75 55013.10 88888.00 2011-08-10 14:59:14.250 222 12582.77 179.75 55013.12 88888.00 2011-08-10 14:59:14.375 222 12582.77 179.78 55013.12 88888.00 2011-08-10 14:59:14.500 222 12582.75 179.75 55013.10 88888.00 2011-08-10 14:59:14.625 222 12582.73 179.75 55013.07 88888.00 2011-08-10 14:59:14.750 222 12582.73 179.78 55013.12 88888.00 2011-08-10 14:59:14.875 222 12582.70 179.78 55013.12 88888.00 2011-08-10 14:59:15.000 222 12582.70 179.72 55013.10 88888.00 2011-08-10 14:59:15.125 222 12582.73 179.78 55013.12 88888.00 2011-08-10 14:59:15.250 222 12582.75 179.80 55013.12 88888.00 2011-08-10 14:59:15.375 222 12582.75 179.80 55013.10 88888.00 2011-08-10 14:59:15.500 222 12582.67 179.80 55013.10 88888.00 2011-08-10 14:59:15.625 222 12582.73 179.80 55013.12 88888.00 2011-08-10 14:59:15.750 222 12582.83 179.80 55013.12 88888.00 2011-08-10 14:59:15.875 222 12582.80 179.80 55013.12 88888.00 2011-08-10 14:59:16.000 222 12582.75 179.80 55013.10 88888.00 2011-08-10 14:59:16.125 222 12582.80 179.80 55013.10 88888.00 2011-08-10 14:59:16.250 222 12582.75 179.80 55013.07 88888.00 2011-08-10 14:59:16.375 222 12582.75 179.78 55013.07 88888.00 2011-08-10 14:59:16.500 222 12582.75 179.75 55013.07 88888.00 2011-08-10 14:59:16.625 222 12582.77 179.78 55013.07 88888.00 2011-08-10 14:59:16.750 222 12582.80 179.80 55013.10 88888.00 2011-08-10 14:59:16.875 222 12582.83 179.80 55013.12 88888.00 2011-08-10 14:59:17.000 222 12582.80 179.82 55013.10 88888.00 2011-08-10 14:59:17.125 222 12582.77 179.85 55013.15 88888.00 2011-08-10 14:59:17.250 222 12582.73 179.80 55013.15 88888.00 2011-08-10 14:59:17.375 222 12582.80 179.80 55013.15 88888.00 2011-08-10 14:59:17.500 222 12582.75 179.88 55013.15 88888.00 2011-08-10 14:59:17.625 222 12582.73 179.88 55013.12 88888.00 2011-08-10 14:59:17.750 222 12582.73 179.85 55013.10 88888.00 2011-08-10 14:59:17.875 222 12582.70 179.82 55013.10 88888.00 2011-08-10 14:59:18.000 222 12582.67 179.82 55013.10 88888.00 2011-08-10 14:59:18.125 222 12582.62 179.85 55013.10 88888.00 2011-08-10 14:59:18.250 222 12582.62 179.85 55013.10 88888.00 2011-08-10 14:59:18.375 222 12582.73 179.90 55013.15 88888.00 2011-08-10 14:59:18.500 222 12582.70 179.88 55013.12 88888.00 2011-08-10 14:59:18.625 222 12582.67 179.88 55013.15 88888.00 2011-08-10 14:59:18.750 222 12582.70 179.90 55013.12 88888.00 2011-08-10 14:59:18.875 222 12582.73 179.90 55013.15 88888.00 2011-08-10 14:59:19.000 222 12582.67 179.90 55013.12 88888.00 2011-08-10 14:59:19.125 222 12582.65 179.93 55013.12 88888.00 2011-08-10 14:59:19.250 222 12582.65 179.82 55013.12 88888.00 2011-08-10 14:59:19.375 222 12582.67 179.90 55013.12 88888.00 2011-08-10 14:59:19.500 222 12582.62 179.93 55013.18 88888.00 2011-08-10 14:59:19.625 222 12582.58 179.90 55013.18 88888.00 2011-08-10 14:59:19.750 222 12582.52 179.88 55013.18 88888.00 2011-08-10 14:59:19.875 222 12582.55 179.88 55013.15 88888.00 2011-08-10 14:59:20.000 222 12582.50 179.85 55013.12 88888.00 2011-08-10 14:59:20.125 222 12582.50 179.85 55013.12 88888.00 2011-08-10 14:59:20.250 222 12582.58 179.85 55013.15 88888.00 2011-08-10 14:59:20.375 222 12582.60 179.85 55013.12 88888.00 2011-08-10 14:59:20.500 222 12582.62 179.88 55013.18 88888.00 2011-08-10 14:59:20.625 222 12582.60 179.93 55013.18 88888.00 2011-08-10 14:59:20.750 222 12582.58 179.90 55013.18 88888.00 2011-08-10 14:59:20.875 222 12582.60 179.85 55013.15 88888.00 2011-08-10 14:59:21.000 222 12582.58 179.88 55013.12 88888.00 2011-08-10 14:59:21.125 222 12582.55 179.88 55013.12 88888.00 2011-08-10 14:59:21.250 222 12582.55 179.88 55013.15 88888.00 2011-08-10 14:59:21.375 222 12582.60 179.90 55013.18 88888.00 2011-08-10 14:59:21.500 222 12582.60 179.90 55013.18 88888.00 2011-08-10 14:59:21.625 222 12582.60 179.90 55013.15 88888.00 2011-08-10 14:59:21.750 222 12582.52 179.90 55013.12 88888.00 2011-08-10 14:59:21.875 222 12582.48 179.90 55013.15 88888.00 2011-08-10 14:59:22.000 222 12582.52 179.88 55013.12 88888.00 2011-08-10 14:59:22.125 222 12582.62 179.85 55013.12 88888.00 2011-08-10 14:59:22.250 222 12582.62 179.90 55013.15 88888.00 2011-08-10 14:59:22.375 222 12582.62 179.93 55013.15 88888.00 2011-08-10 14:59:22.500 222 12582.55 179.90 55013.18 88888.00 2011-08-10 14:59:22.625 222 12582.55 179.90 55013.12 88888.00 2011-08-10 14:59:22.750 222 12582.58 179.90 55013.18 88888.00 2011-08-10 14:59:22.875 222 12582.52 179.93 55013.18 88888.00 2011-08-10 14:59:23.000 222 12582.50 179.95 55013.15 88888.00 2011-08-10 14:59:23.125 222 12582.55 179.93 55013.15 88888.00 2011-08-10 14:59:23.250 222 12582.58 179.93 55013.12 88888.00 2011-08-10 14:59:23.375 222 12582.58 179.90 55013.10 88888.00 2011-08-10 14:59:23.500 222 12582.60 179.90 55013.10 88888.00 2011-08-10 14:59:23.625 222 12582.65 179.90 55013.15 88888.00 2011-08-10 14:59:23.750 222 12582.65 179.93 55013.18 88888.00 2011-08-10 14:59:23.875 222 12582.65 179.93 55013.15 88888.00 2011-08-10 14:59:24.000 222 12582.55 179.93 55013.12 88888.00 2011-08-10 14:59:24.125 222 12582.52 179.90 55013.12 88888.00 2011-08-10 14:59:24.250 222 12582.52 179.90 55013.15 88888.00 2011-08-10 14:59:24.375 222 12582.55 179.93 55013.15 88888.00 2011-08-10 14:59:24.500 222 12582.50 179.93 55013.15 88888.00 2011-08-10 14:59:24.625 222 12582.52 179.93 55013.15 88888.00 2011-08-10 14:59:24.750 222 12582.50 179.95 55013.18 88888.00 2011-08-10 14:59:24.875 222 12582.50 179.95 55013.18 88888.00 2011-08-10 14:59:25.000 222 12582.50 179.90 55013.15 88888.00 2011-08-10 14:59:25.125 222 12582.52 179.95 55013.15 88888.00 2011-08-10 14:59:25.250 222 12582.52 179.90 55013.12 88888.00 2011-08-10 14:59:25.375 222 12582.55 179.93 55013.15 88888.00 2011-08-10 14:59:25.500 222 12582.52 179.93 55013.15 88888.00 2011-08-10 14:59:25.625 222 12582.52 179.93 55013.12 88888.00 2011-08-10 14:59:25.750 222 12582.52 179.90 55013.12 88888.00 2011-08-10 14:59:25.875 222 12582.55 179.90 55013.15 88888.00 2011-08-10 14:59:26.000 222 12582.50 179.93 55013.10 88888.00 2011-08-10 14:59:26.125 222 12582.50 179.90 55013.12 88888.00 2011-08-10 14:59:26.250 222 12582.48 179.93 55013.18 88888.00 2011-08-10 14:59:26.375 222 12582.55 179.97 55013.18 88888.00 2011-08-10 14:59:26.500 222 12582.52 179.93 55013.18 88888.00 2011-08-10 14:59:26.625 222 12582.50 179.93 55013.18 88888.00 2011-08-10 14:59:26.750 222 12582.48 179.93 55013.15 88888.00 2011-08-10 14:59:26.875 222 12582.45 179.93 55013.15 88888.00 2011-08-10 14:59:27.000 222 12582.45 179.93 55013.15 88888.00 2011-08-10 14:59:27.125 222 12582.45 179.90 55013.15 88888.00 2011-08-10 14:59:27.250 222 12582.42 179.90 55013.15 88888.00 2011-08-10 14:59:27.375 222 12582.45 179.90 55013.10 88888.00 2011-08-10 14:59:27.500 222 12582.42 179.93 55013.12 88888.00 2011-08-10 14:59:27.625 222 12582.45 179.93 55013.15 88888.00 2011-08-10 14:59:27.750 222 12582.52 179.97 55013.18 88888.00 2011-08-10 14:59:27.875 222 12582.55 179.97 55013.18 88888.00 2011-08-10 14:59:28.000 222 12582.50 179.93 55013.18 88888.00 2011-08-10 14:59:28.125 222 12582.48 179.93 55013.18 88888.00 2011-08-10 14:59:28.250 222 12582.48 179.90 55013.18 88888.00 2011-08-10 14:59:28.375 222 12582.52 179.90 55013.15 88888.00 2011-08-10 14:59:28.500 222 12582.55 179.95 55013.18 88888.00 2011-08-10 14:59:28.625 222 12582.60 179.93 55013.18 88888.00 2011-08-10 14:59:28.750 222 12582.60 179.93 55013.15 88888.00 2011-08-10 14:59:28.875 222 12582.62 179.93 55013.15 88888.00 2011-08-10 14:59:29.000 222 12582.58 179.93 55013.15 88888.00 2011-08-10 14:59:29.125 222 12582.55 179.95 55013.18 88888.00 2011-08-10 14:59:29.250 222 12582.55 179.95 55013.15 88888.00 2011-08-10 14:59:29.375 222 12582.58 179.97 55013.18 88888.00 2011-08-10 14:59:29.500 222 12582.58 179.97 55013.18 88888.00 2011-08-10 14:59:29.625 222 12582.60 179.95 55013.15 88888.00 2011-08-10 14:59:29.750 222 12582.62 179.95 55013.15 88888.00 2011-08-10 14:59:29.875 222 12582.60 179.90 55013.18 88888.00 2011-08-10 14:59:30.000 222 12582.55 179.90 55013.15 88888.00 2011-08-10 14:59:30.125 222 12582.52 179.95 55013.18 88888.00 2011-08-10 14:59:30.250 222 12582.55 179.95 55013.20 88888.00 2011-08-10 14:59:30.375 222 12582.58 179.90 55013.12 88888.00 2011-08-10 14:59:30.500 222 12582.55 179.93 55013.12 88888.00 2011-08-10 14:59:30.625 222 12582.58 179.93 55013.15 88888.00 2011-08-10 14:59:30.750 222 12582.58 179.95 55013.15 88888.00 2011-08-10 14:59:30.875 222 12582.50 179.95 55013.15 88888.00 2011-08-10 14:59:31.000 222 12582.50 179.90 55013.15 88888.00 2011-08-10 14:59:31.125 222 12582.48 179.88 55013.18 88888.00 2011-08-10 14:59:31.250 222 12582.45 179.90 55013.18 88888.00 2011-08-10 14:59:31.375 222 12582.48 179.90 55013.15 88888.00 2011-08-10 14:59:31.500 222 12582.55 179.90 55013.18 88888.00 2011-08-10 14:59:31.625 222 12582.55 179.93 55013.18 88888.00 2011-08-10 14:59:31.750 222 12582.48 179.93 55013.18 88888.00 2011-08-10 14:59:31.875 222 12582.50 179.95 55013.18 88888.00 2011-08-10 14:59:32.000 222 12582.55 179.93 55013.18 88888.00 2011-08-10 14:59:32.125 222 12582.52 179.93 55013.18 88888.00 2011-08-10 14:59:32.250 222 12582.50 179.90 55013.20 88888.00 2011-08-10 14:59:32.375 222 12582.50 179.95 55013.20 88888.00 2011-08-10 14:59:32.500 222 12582.45 179.90 55013.20 88888.00 2011-08-10 14:59:32.625 222 12582.50 179.93 55013.20 88888.00 2011-08-10 14:59:32.750 222 12582.52 179.95 55013.18 88888.00 2011-08-10 14:59:32.875 222 12582.55 179.93 55013.15 88888.00 2011-08-10 14:59:33.000 222 12582.58 179.90 55013.18 88888.00 2011-08-10 14:59:33.125 222 12582.65 179.93 55013.18 88888.00 2011-08-10 14:59:33.250 222 12582.62 179.90 55013.18 88888.00 2011-08-10 14:59:33.375 222 12582.62 179.93 55013.22 88888.00 2011-08-10 14:59:33.500 222 12582.60 179.93 55013.20 88888.00 2011-08-10 14:59:33.625 222 12582.62 179.95 55013.20 88888.00 2011-08-10 14:59:33.750 222 12582.65 179.93 55013.20 88888.00 2011-08-10 14:59:33.875 222 12582.65 179.90 55013.22 88888.00 2011-08-10 14:59:34.000 222 12582.62 179.90 55013.20 88888.00 2011-08-10 14:59:34.125 222 12582.70 179.88 55013.18 88888.00 2011-08-10 14:59:34.250 222 12582.65 179.90 55013.20 88888.00 2011-08-10 14:59:34.375 222 12582.60 179.90 55013.18 88888.00 2011-08-10 14:59:34.500 222 12582.55 179.88 55013.20 88888.00 2011-08-10 14:59:34.625 222 12582.58 179.88 55013.20 88888.00 2011-08-10 14:59:34.750 222 12582.60 179.88 55013.18 88888.00 2011-08-10 14:59:34.875 222 12582.65 179.85 55013.18 88888.00 2011-08-10 14:59:35.000 222 12582.60 179.85 55013.12 88888.00 2011-08-10 14:59:35.125 222 12582.55 179.82 55013.18 88888.00 2011-08-10 14:59:35.250 222 12582.55 179.80 55013.18 88888.00 2011-08-10 14:59:35.375 222 12582.60 179.82 55013.15 88888.00 2011-08-10 14:59:35.500 222 12582.62 179.85 55013.15 88888.00 2011-08-10 14:59:35.625 222 12582.70 179.85 55013.18 88888.00 2011-08-10 14:59:35.750 222 12582.73 179.85 55013.18 88888.00 2011-08-10 14:59:35.875 222 12582.67 179.88 55013.18 88888.00 2011-08-10 14:59:36.000 222 12582.70 179.82 55013.18 88888.00 2011-08-10 14:59:36.125 222 12582.73 179.82 55013.18 88888.00 2011-08-10 14:59:36.250 222 12582.65 179.82 55013.18 88888.00 2011-08-10 14:59:36.375 222 12582.62 179.82 55013.20 88888.00 2011-08-10 14:59:36.500 222 12582.65 179.82 55013.18 88888.00 2011-08-10 14:59:36.625 222 12582.67 179.80 55013.18 88888.00 2011-08-10 14:59:36.750 222 12582.58 179.82 55013.18 88888.00 2011-08-10 14:59:36.875 222 12582.58 179.88 55013.18 88888.00 2011-08-10 14:59:37.000 222 12582.65 179.85 55013.18 88888.00 2011-08-10 14:59:37.125 222 12582.65 179.80 55013.18 88888.00 2011-08-10 14:59:37.250 222 12582.62 179.72 55013.18 88888.00 2011-08-10 14:59:37.375 222 12582.62 179.72 55013.12 88888.00 2011-08-10 14:59:37.500 222 12582.58 179.75 55013.18 88888.00 2011-08-10 14:59:37.625 222 12582.60 179.78 55013.20 88888.00 2011-08-10 14:59:37.750 222 12582.67 179.78 55013.18 88888.00 2011-08-10 14:59:37.875 222 12582.67 179.78 55013.18 88888.00 2011-08-10 14:59:38.000 222 12582.65 179.78 55013.18 88888.00 2011-08-10 14:59:38.125 222 12582.67 179.78 55013.18 88888.00 2011-08-10 14:59:38.250 222 12582.65 179.72 55013.20 88888.00 2011-08-10 14:59:38.375 222 12582.67 179.72 55013.15 88888.00 2011-08-10 14:59:38.500 222 12582.70 179.70 55013.15 88888.00 2011-08-10 14:59:38.625 222 12582.65 179.72 55013.15 88888.00 2011-08-10 14:59:38.750 222 12582.65 179.75 55013.20 88888.00 2011-08-10 14:59:38.875 222 12582.65 179.72 55013.18 88888.00 2011-08-10 14:59:39.000 222 12582.67 179.72 55013.18 88888.00 2011-08-10 14:59:39.125 222 12582.70 179.72 55013.18 88888.00 2011-08-10 14:59:39.250 222 12582.62 179.72 55013.18 88888.00 2011-08-10 14:59:39.375 222 12582.62 179.75 55013.18 88888.00 2011-08-10 14:59:39.500 222 12582.65 179.72 55013.18 88888.00 2011-08-10 14:59:39.625 222 12582.62 179.70 55013.18 88888.00 2011-08-10 14:59:39.750 222 12582.62 179.72 55013.20 88888.00 2011-08-10 14:59:39.875 222 12582.62 179.72 55013.18 88888.00 2011-08-10 14:59:40.000 222 12582.62 179.70 55013.12 88888.00 2011-08-10 14:59:40.125 222 12582.67 179.68 55013.15 88888.00 2011-08-10 14:59:40.250 222 12582.70 179.70 55013.15 88888.00 2011-08-10 14:59:40.375 222 12582.75 179.75 55013.18 88888.00 2011-08-10 14:59:40.500 222 12582.60 179.75 55013.15 88888.00 2011-08-10 14:59:40.625 222 12582.52 179.70 55013.15 88888.00 2011-08-10 14:59:40.750 222 12582.60 179.68 55013.18 88888.00 2011-08-10 14:59:40.875 222 12582.67 179.65 55013.15 88888.00 2011-08-10 14:59:41.000 222 12582.70 179.65 55013.15 88888.00 2011-08-10 14:59:41.125 222 12582.73 179.65 55013.20 88888.00 2011-08-10 14:59:41.250 222 12582.67 179.65 55013.22 88888.00 2011-08-10 14:59:41.375 222 12582.67 179.68 55013.20 88888.00 2011-08-10 14:59:41.500 222 12582.60 179.68 55013.20 88888.00 2011-08-10 14:59:41.625 222 12582.62 179.68 55013.20 88888.00 2011-08-10 14:59:41.750 222 12582.70 179.70 55013.18 88888.00 2011-08-10 14:59:41.875 222 12582.73 179.68 55013.18 88888.00 2011-08-10 14:59:42.000 222 12582.70 179.68 55013.15 88888.00 2011-08-10 14:59:42.125 222 12582.70 179.65 55013.15 88888.00 2011-08-10 14:59:42.250 222 12582.62 179.65 55013.20 88888.00 2011-08-10 14:59:42.375 222 12582.67 179.65 55013.18 88888.00 2011-08-10 14:59:42.500 222 12582.73 179.62 55013.18 88888.00 2011-08-10 14:59:42.625 222 12582.75 179.62 55013.18 88888.00 2011-08-10 14:59:42.750 222 12582.75 179.65 55013.20 88888.00 2011-08-10 14:59:42.875 222 12582.75 179.68 55013.18 88888.00 2011-08-10 14:59:43.000 222 12582.73 179.68 55013.15 88888.00 2011-08-10 14:59:43.125 222 12582.73 179.65 55013.15 88888.00 2011-08-10 14:59:43.250 222 12582.67 179.65 55013.18 88888.00 2011-08-10 14:59:43.375 222 12582.73 179.68 55013.18 88888.00 2011-08-10 14:59:43.500 222 12582.75 179.70 55013.18 88888.00 2011-08-10 14:59:43.625 222 12582.77 179.65 55013.18 88888.00 2011-08-10 14:59:43.750 222 12582.67 179.65 55013.18 88888.00 2011-08-10 14:59:43.875 222 12582.58 179.65 55013.18 88888.00 2011-08-10 14:59:44.000 222 12582.62 179.62 55013.15 88888.00 2011-08-10 14:59:44.125 222 12582.73 179.62 55013.18 88888.00 2011-08-10 14:59:44.250 222 12582.75 179.57 55013.18 88888.00 2011-08-10 14:59:44.375 222 12582.83 179.60 55013.18 88888.00 2011-08-10 14:59:44.500 222 12582.85 179.62 55013.18 88888.00 2011-08-10 14:59:44.625 222 12582.90 179.62 55013.20 88888.00 2011-08-10 14:59:44.750 222 12582.90 179.60 55013.20 88888.00 2011-08-10 14:59:44.875 222 12582.85 179.62 55013.18 88888.00 2011-08-10 14:59:45.000 222 12582.83 179.60 55013.20 88888.00 2011-08-10 14:59:45.125 222 12582.77 179.62 55013.18 88888.00 2011-08-10 14:59:45.250 222 12582.70 179.57 55013.18 88888.00 2011-08-10 14:59:45.375 222 12582.73 179.60 55013.18 88888.00 2011-08-10 14:59:45.500 222 12582.77 179.60 55013.20 88888.00 2011-08-10 14:59:45.625 222 12582.80 179.62 55013.20 88888.00 2011-08-10 14:59:45.750 222 12582.83 179.62 55013.20 88888.00 2011-08-10 14:59:45.875 222 12582.85 179.60 55013.20 88888.00 2011-08-10 14:59:46.000 222 12582.83 179.62 55013.20 88888.00 2011-08-10 14:59:46.125 222 12582.83 179.60 55013.20 88888.00 2011-08-10 14:59:46.250 222 12582.80 179.57 55013.20 88888.00 2011-08-10 14:59:46.375 222 12582.88 179.57 55013.22 88888.00 2011-08-10 14:59:46.500 222 12582.88 179.57 55013.22 88888.00 2011-08-10 14:59:46.625 222 12582.85 179.55 55013.22 88888.00 2011-08-10 14:59:46.750 222 12582.85 179.53 55013.20 88888.00 2011-08-10 14:59:46.875 222 12582.85 179.55 55013.18 88888.00 2011-08-10 14:59:47.000 222 12582.85 179.55 55013.15 88888.00 2011-08-10 14:59:47.125 222 12582.77 179.55 55013.20 88888.00 2011-08-10 14:59:47.250 222 12582.73 179.50 55013.20 88888.00 2011-08-10 14:59:47.375 222 12582.77 179.55 55013.20 88888.00 2011-08-10 14:59:47.500 222 12582.77 179.60 55013.22 88888.00 2011-08-10 14:59:47.625 222 12582.80 179.57 55013.20 88888.00 2011-08-10 14:59:47.750 222 12582.83 179.55 55013.18 88888.00 2011-08-10 14:59:47.875 222 12582.83 179.53 55013.15 88888.00 2011-08-10 14:59:48.000 222 12582.80 179.53 55013.18 88888.00 2011-08-10 14:59:48.125 222 12582.77 179.53 55013.20 88888.00 2011-08-10 14:59:48.250 222 12582.77 179.55 55013.20 88888.00 2011-08-10 14:59:48.375 222 12582.83 179.55 55013.20 88888.00 2011-08-10 14:59:48.500 222 12582.83 179.50 55013.20 88888.00 2011-08-10 14:59:48.625 222 12582.77 179.50 55013.18 88888.00 2011-08-10 14:59:48.750 222 12582.77 179.47 55013.18 88888.00 2011-08-10 14:59:48.875 222 12582.77 179.47 55013.18 88888.00 2011-08-10 14:59:49.000 222 12582.83 179.43 55013.20 88888.00 2011-08-10 14:59:49.125 222 12582.83 179.45 55013.20 88888.00 2011-08-10 14:59:49.250 222 12582.83 179.47 55013.20 88888.00 2011-08-10 14:59:49.375 222 12582.85 179.47 55013.20 88888.00 2011-08-10 14:59:49.500 222 12582.88 179.47 55013.20 88888.00 2011-08-10 14:59:49.625 222 12582.83 179.50 55013.20 88888.00 2011-08-10 14:59:49.750 222 12582.75 179.47 55013.20 88888.00 2011-08-10 14:59:49.875 222 12582.75 179.47 55013.22 88888.00 2011-08-10 14:59:50.000 222 12582.80 179.43 55013.20 88888.00 2011-08-10 14:59:50.125 222 12582.83 179.43 55013.20 88888.00 2011-08-10 14:59:50.250 222 12582.85 179.43 55013.20 88888.00 2011-08-10 14:59:50.375 222 12582.90 179.50 55013.22 88888.00 2011-08-10 14:59:50.500 222 12582.90 179.50 55013.22 88888.00 2011-08-10 14:59:50.625 222 12582.88 179.47 55013.20 88888.00 2011-08-10 14:59:50.750 222 12582.85 179.45 55013.20 88888.00 2011-08-10 14:59:50.875 222 12582.90 179.45 55013.18 88888.00 2011-08-10 14:59:51.000 222 12582.90 179.43 55013.18 88888.00 2011-08-10 14:59:51.125 222 12582.85 179.43 55013.22 88888.00 2011-08-10 14:59:51.250 222 12582.80 179.40 55013.22 88888.00 2011-08-10 14:59:51.375 222 12582.85 179.40 55013.22 88888.00 2011-08-10 14:59:51.500 222 12582.83 179.40 55013.20 88888.00 2011-08-10 14:59:51.625 222 12582.85 179.40 55013.20 88888.00 2011-08-10 14:59:51.750 222 12582.88 179.40 55013.22 88888.00 2011-08-10 14:59:51.875 222 12582.92 179.38 55013.22 88888.00 2011-08-10 14:59:52.000 222 12582.92 179.38 55013.20 88888.00 2011-08-10 14:59:52.125 222 12582.95 179.43 55013.22 88888.00 2011-08-10 14:59:52.250 222 12582.85 179.40 55013.22 88888.00 2011-08-10 14:59:52.375 222 12582.85 179.38 55013.20 88888.00 2011-08-10 14:59:52.500 222 12582.83 179.38 55013.20 88888.00 2011-08-10 14:59:52.625 222 12582.80 179.35 55013.20 88888.00 2011-08-10 14:59:52.750 222 12582.85 179.35 55013.22 88888.00 2011-08-10 14:59:52.875 222 12582.92 179.35 55013.22 88888.00 2011-08-10 14:59:53.000 222 12582.88 179.40 55013.22 88888.00 2011-08-10 14:59:53.125 222 12582.80 179.38 55013.22 88888.00 2011-08-10 14:59:53.250 222 12582.77 179.32 55013.20 88888.00 2011-08-10 14:59:53.375 222 12582.85 179.32 55013.22 88888.00 2011-08-10 14:59:53.500 222 12582.90 179.35 55013.25 88888.00 2011-08-10 14:59:53.625 222 12582.88 179.35 55013.25 88888.00 2011-08-10 14:59:53.750 222 12582.83 179.35 55013.22 88888.00 2011-08-10 14:59:53.875 222 12582.80 179.32 55013.22 88888.00 2011-08-10 14:59:54.000 222 12582.83 179.32 55013.22 88888.00 2011-08-10 14:59:54.125 222 12582.85 179.35 55013.22 88888.00 2011-08-10 14:59:54.250 222 12582.83 179.32 55013.22 88888.00 2011-08-10 14:59:54.375 222 12582.90 179.38 55013.25 88888.00 2011-08-10 14:59:54.500 222 12582.92 179.35 55013.22 88888.00 2011-08-10 14:59:54.625 222 12582.90 179.28 55013.20 88888.00 2011-08-10 14:59:54.750 222 12582.90 179.28 55013.22 88888.00 2011-08-10 14:59:54.875 222 12582.90 179.28 55013.20 88888.00 2011-08-10 14:59:55.000 222 12582.90 179.28 55013.22 88888.00 2011-08-10 14:59:55.125 222 12582.90 179.30 55013.22 88888.00 2011-08-10 14:59:55.250 222 12582.83 179.25 55013.20 88888.00 2011-08-10 14:59:55.375 222 12582.80 179.22 55013.18 88888.00 2011-08-10 14:59:55.500 222 12582.85 179.25 55013.18 88888.00 2011-08-10 14:59:55.625 222 12582.92 179.28 55013.18 88888.00 2011-08-10 14:59:55.750 222 12582.90 179.30 55013.20 88888.00 2011-08-10 14:59:55.875 222 12582.88 179.25 55013.20 88888.00 2011-08-10 14:59:56.000 222 12582.77 179.25 55013.20 88888.00 2011-08-10 14:59:56.125 222 12582.73 179.25 55013.22 88888.00 2011-08-10 14:59:56.250 222 12582.70 179.25 55013.22 88888.00 2011-08-10 14:59:56.375 222 12582.70 179.25 55013.22 88888.00 2011-08-10 14:59:56.500 222 12582.75 179.28 55013.22 88888.00 2011-08-10 14:59:56.625 222 12582.80 179.28 55013.20 88888.00 2011-08-10 14:59:56.750 222 12582.75 179.25 55013.20 88888.00 2011-08-10 14:59:56.875 222 12582.77 179.25 55013.20 88888.00 2011-08-10 14:59:57.000 222 12582.83 179.22 55013.18 88888.00 2011-08-10 14:59:57.125 222 12582.85 179.18 55013.18 88888.00 2011-08-10 14:59:57.250 222 12582.80 179.15 55013.20 88888.00 2011-08-10 14:59:57.375 222 12582.85 179.18 55013.22 88888.00 2011-08-10 14:59:57.500 222 12582.85 179.20 55013.25 88888.00 2011-08-10 14:59:57.625 222 12582.85 179.22 55013.25 88888.00 2011-08-10 14:59:57.750 222 12582.85 179.25 55013.25 88888.00 2011-08-10 14:59:57.875 222 12582.92 179.22 55013.22 88888.00 2011-08-10 14:59:58.000 222 12583.00 179.20 55013.20 88888.00 2011-08-10 14:59:58.125 222 12582.98 179.20 55013.25 88888.00 2011-08-10 14:59:58.250 222 12582.95 179.20 55013.22 88888.00 2011-08-10 14:59:58.375 222 12583.00 179.22 55013.25 88888.00 2011-08-10 14:59:58.500 222 12583.05 179.22 55013.25 88888.00 2011-08-10 14:59:58.625 222 12583.05 179.18 55013.22 88888.00 2011-08-10 14:59:58.750 222 12582.98 179.20 55013.20 88888.00 2011-08-10 14:59:58.875 222 12582.95 179.20 55013.20 88888.00 2011-08-10 14:59:59.000 222 12583.00 179.20 55013.22 88888.00 2011-08-10 14:59:59.125 222 12582.90 179.18 55013.22 88888.00 2011-08-10 14:59:59.250 222 12582.83 179.10 55013.22 88888.00 2011-08-10 14:59:59.375 222 12582.85 179.10 55013.20 88888.00 2011-08-10 14:59:59.500 222 12582.88 179.12 55013.22 88888.00 2011-08-10 14:59:59.625 222 12582.90 179.12 55013.25 88888.00 2011-08-10 14:59:59.750 222 12582.95 179.15 55013.25 88888.00 2011-08-10 14:59:59.875 222 12582.95 179.15 55013.20 88888.00 2011-08-10 15:00:00.000 222 12582.95 179.15 55013.20 88888.00 2011-08-10 15:00:00.125 222 12582.92 179.15 55013.22 88888.00 2011-08-10 15:00:00.250 222 12582.90 179.12 55013.25 88888.00 2011-08-10 15:00:00.375 222 12582.85 179.12 55013.22 88888.00 2011-08-10 15:00:00.500 222 12582.83 179.15 55013.25 88888.00 2011-08-10 15:00:00.625 222 12582.88 179.15 55013.22 88888.00 2011-08-10 15:00:00.750 222 12582.88 179.12 55013.22 88888.00 2011-08-10 15:00:00.875 222 12582.92 179.12 55013.22 88888.00 2011-08-10 15:00:01.000 222 12582.98 179.15 55013.22 88888.00 2011-08-10 15:00:01.125 222 12583.00 179.15 55013.28 88888.00 2011-08-10 15:00:01.250 222 12582.92 179.12 55013.25 88888.00 2011-08-10 15:00:01.375 222 12582.95 179.12 55013.25 88888.00 2011-08-10 15:00:01.500 222 12582.92 179.10 55013.25 88888.00 2011-08-10 15:00:01.625 222 12582.88 179.12 55013.28 88888.00 2011-08-10 15:00:01.750 222 12582.83 179.15 55013.28 88888.00 2011-08-10 15:00:01.875 222 12582.90 179.12 55013.30 88888.00 2011-08-10 15:00:02.000 222 12582.90 179.12 55013.28 88888.00 2011-08-10 15:00:02.125 222 12582.92 179.12 55013.30 88888.00 2011-08-10 15:00:02.250 222 12582.90 179.07 55013.30 88888.00 2011-08-10 15:00:02.375 222 12582.90 179.12 55013.30 88888.00 2011-08-10 15:00:02.500 222 12582.88 179.10 55013.28 88888.00 2011-08-10 15:00:02.625 222 12582.90 179.07 55013.25 88888.00 2011-08-10 15:00:02.750 222 12582.92 179.07 55013.25 88888.00 2011-08-10 15:00:02.875 222 12582.88 179.07 55013.25 88888.00 2011-08-10 15:00:03.000 222 12582.90 179.07 55013.22 88888.00 2011-08-10 15:00:03.125 222 12582.92 179.07 55013.22 88888.00 2011-08-10 15:00:03.250 222 12582.85 179.03 55013.20 88888.00 2011-08-10 15:00:03.375 222 12582.88 179.03 55013.22 88888.00 2011-08-10 15:00:03.500 222 12582.88 179.00 55013.22 88888.00 2011-08-10 15:00:03.625 222 12582.90 179.03 55013.25 88888.00 2011-08-10 15:00:03.750 222 12582.90 179.05 55013.22 88888.00 2011-08-10 15:00:03.875 222 12582.88 179.05 55013.25 88888.00 2011-08-10 15:00:04.000 222 12582.88 179.05 55013.28 88888.00 2011-08-10 15:00:04.125 222 12582.92 179.03 55013.28 88888.00 2011-08-10 15:00:04.250 222 12582.90 179.00 55013.28 88888.00 2011-08-10 15:00:04.375 222 12582.92 179.03 55013.30 88888.00 2011-08-10 15:00:04.500 222 12582.92 179.03 55013.25 88888.00 2011-08-10 15:00:04.625 222 12582.88 178.97 55013.28 88888.00 2011-08-10 15:00:04.750 222 12582.85 178.95 55013.25 88888.00 2011-08-10 15:00:04.875 222 12582.88 178.97 55013.25 88888.00 2011-08-10 15:00:05.000 222 12582.88 179.00 55013.25 88888.00 2011-08-10 15:00:05.125 222 12582.92 179.00 55013.28 88888.00 2011-08-10 15:00:05.250 222 12582.90 178.97 55013.28 88888.00 2011-08-10 15:00:05.375 222 12582.92 178.97 55013.30 88888.00 2011-08-10 15:00:05.500 222 12582.98 179.00 55013.28 88888.00 2011-08-10 15:00:05.625 222 12582.98 179.00 55013.30 88888.00 2011-08-10 15:00:05.750 222 12582.95 179.00 55013.30 88888.00 2011-08-10 15:00:05.875 222 12582.90 178.97 55013.28 88888.00 2011-08-10 15:00:06.000 222 12582.85 178.97 55013.28 88888.00 2011-08-10 15:00:06.125 222 12582.90 178.97 55013.30 88888.00 2011-08-10 15:00:06.250 222 12582.88 178.95 55013.28 88888.00 2011-08-10 15:00:06.375 222 12582.88 178.95 55013.25 88888.00 2011-08-10 15:00:06.500 222 12582.83 178.97 55013.25 88888.00 2011-08-10 15:00:06.625 222 12582.83 178.97 55013.25 88888.00 2011-08-10 15:00:06.750 222 12582.88 178.95 55013.25 88888.00 2011-08-10 15:00:06.875 222 12582.90 178.93 55013.28 88888.00 2011-08-10 15:00:07.000 222 12582.88 178.93 55013.28 88888.00 2011-08-10 15:00:07.125 222 12582.83 178.90 55013.30 88888.00 2011-08-10 15:00:07.250 222 12582.75 178.95 55013.30 88888.00 2011-08-10 15:00:07.375 222 12582.83 178.95 55013.32 88888.00 2011-08-10 15:00:07.500 222 12582.88 178.95 55013.32 88888.00 2011-08-10 15:00:07.625 222 12582.90 178.93 55013.30 88888.00 2011-08-10 15:00:07.750 222 12582.88 178.90 55013.30 88888.00 2011-08-10 15:00:07.875 222 12582.83 178.95 55013.28 88888.00 2011-08-10 15:00:08.000 222 12582.80 178.93 55013.28 88888.00 2011-08-10 15:00:08.125 222 12582.83 178.93 55013.28 88888.00 2011-08-10 15:00:08.250 222 12582.83 178.90 55013.28 88888.00 2011-08-10 15:00:08.375 222 12582.85 178.93 55013.28 88888.00 2011-08-10 15:00:08.500 222 12582.83 178.93 55013.28 88888.00 2011-08-10 15:00:08.625 222 12582.85 178.88 55013.28 88888.00 2011-08-10 15:00:08.750 222 12582.85 178.90 55013.28 88888.00 2011-08-10 15:00:08.875 222 12582.88 178.90 55013.28 88888.00 2011-08-10 15:00:09.000 222 12582.83 178.93 55013.28 88888.00 2011-08-10 15:00:09.125 222 12582.77 178.90 55013.30 88888.00 2011-08-10 15:00:09.250 222 12582.80 178.88 55013.32 88888.00 2011-08-10 15:00:09.375 222 12582.88 178.90 55013.32 88888.00 2011-08-10 15:00:09.500 222 12582.90 178.88 55013.30 88888.00 2011-08-10 15:00:09.625 222 12582.90 178.85 55013.30 88888.00 2011-08-10 15:00:09.750 222 12582.88 178.82 55013.30 88888.00 2011-08-10 15:00:09.875 222 12582.85 178.82 55013.30 88888.00 2011-08-10 15:00:10.000 222 12582.88 178.88 55013.30 88888.00 2011-08-10 15:00:10.125 222 12582.90 178.88 55013.32 88888.00 2011-08-10 15:00:10.250 222 12582.80 178.85 55013.30 88888.00 2011-08-10 15:00:10.375 222 12582.83 178.88 55013.30 88888.00 2011-08-10 15:00:10.500 222 12582.83 178.88 55013.30 88888.00 2011-08-10 15:00:10.625 222 12582.83 178.85 55013.28 88888.00 2011-08-10 15:00:10.750 222 12582.85 178.82 55013.28 88888.00 2011-08-10 15:00:10.875 222 12582.88 178.85 55013.30 88888.00 2011-08-10 15:00:11.000 222 12582.85 178.88 55013.30 88888.00 2011-08-10 15:00:11.125 222 12582.83 178.82 55013.30 88888.00 2011-08-10 15:00:11.250 222 12582.85 178.82 55013.30 88888.00 2011-08-10 15:00:11.375 222 12582.85 178.82 55013.28 88888.00 2011-08-10 15:00:11.500 222 12582.85 178.85 55013.30 88888.00 2011-08-10 15:00:11.625 222 12582.83 178.88 55013.30 88888.00 2011-08-10 15:00:11.750 222 12582.85 178.85 55013.30 88888.00 2011-08-10 15:00:11.875 222 12582.88 178.85 55013.32 88888.00 2011-08-10 15:00:12.000 222 12582.90 178.82 55013.30 88888.00 2011-08-10 15:00:12.125 222 12582.92 178.85 55013.30 88888.00 2011-08-10 15:00:12.250 222 12582.83 178.82 55013.32 88888.00 2011-08-10 15:00:12.375 222 12582.85 178.82 55013.32 88888.00 2011-08-10 15:00:12.500 222 12582.85 178.82 55013.32 88888.00 2011-08-10 15:00:12.625 222 12582.85 178.85 55013.32 88888.00 2011-08-10 15:00:12.750 222 12582.88 178.88 55013.30 88888.00 2011-08-10 15:00:12.875 222 12582.85 178.82 55013.30 88888.00 2011-08-10 15:00:13.000 222 12582.80 178.82 55013.32 88888.00 2011-08-10 15:00:13.125 222 12582.85 178.82 55013.32 88888.00 2011-08-10 15:00:13.250 222 12582.90 178.82 55013.32 88888.00 2011-08-10 15:00:13.375 222 12582.90 178.85 55013.32 88888.00 2011-08-10 15:00:13.500 222 12582.83 178.82 55013.35 88888.00 2011-08-10 15:00:13.625 222 12582.83 178.80 55013.32 88888.00 2011-08-10 15:00:13.750 222 12582.85 178.78 55013.30 88888.00 2011-08-10 15:00:13.875 222 12582.88 178.75 55013.30 88888.00 2011-08-10 15:00:14.000 222 12582.85 178.82 55013.28 88888.00 2011-08-10 15:00:14.125 222 12582.85 178.82 55013.28 88888.00 2011-08-10 15:00:14.250 222 12582.83 178.80 55013.30 88888.00 2011-08-10 15:00:14.375 222 12582.85 178.78 55013.28 88888.00 2011-08-10 15:00:14.500 222 12582.88 178.82 55013.28 88888.00 2011-08-10 15:00:14.625 222 12582.95 178.82 55013.28 88888.00 2011-08-10 15:00:14.750 222 12582.92 178.82 55013.30 88888.00 2011-08-10 15:00:14.875 222 12582.88 178.80 55013.32 88888.00 2011-08-10 15:00:15.000 222 12582.90 178.80 55013.30 88888.00 2011-08-10 15:00:15.125 222 12582.90 178.78 55013.30 88888.00 2011-08-10 15:00:15.250 222 12582.88 178.78 55013.28 88888.00 2011-08-10 15:00:15.375 222 12582.85 178.78 55013.28 88888.00 2011-08-10 15:00:15.500 222 12582.80 178.78 55013.28 88888.00 2011-08-10 15:00:15.625 222 12582.85 178.80 55013.30 88888.00 2011-08-10 15:00:15.750 222 12582.88 178.80 55013.30 88888.00 2011-08-10 15:00:15.875 222 12582.90 178.78 55013.30 88888.00 2011-08-10 15:00:16.000 222 12582.90 178.78 55013.28 88888.00 2011-08-10 15:00:16.125 222 12582.85 178.75 55013.28 88888.00 2011-08-10 15:00:16.250 222 12582.80 178.78 55013.30 88888.00 2011-08-10 15:00:16.375 222 12582.85 178.80 55013.32 88888.00 2011-08-10 15:00:16.500 222 12582.83 178.80 55013.32 88888.00 2011-08-10 15:00:16.625 222 12582.80 178.78 55013.30 88888.00 2011-08-10 15:00:16.750 222 12582.85 178.80 55013.32 88888.00 2011-08-10 15:00:16.875 222 12582.85 178.78 55013.32 88888.00 2011-08-10 15:00:17.000 222 12582.83 178.75 55013.30 88888.00 2011-08-10 15:00:17.125 222 12582.77 178.78 55013.30 88888.00 2011-08-10 15:00:17.250 222 12582.77 178.78 55013.30 88888.00 2011-08-10 15:00:17.375 222 12582.85 178.82 55013.32 88888.00 2011-08-10 15:00:17.500 222 12582.88 178.80 55013.32 88888.00 2011-08-10 15:00:17.625 222 12582.90 178.75 55013.30 88888.00 2011-08-10 15:00:17.750 222 12582.90 178.72 55013.30 88888.00 2011-08-10 15:00:17.875 222 12582.85 178.75 55013.30 88888.00 2011-08-10 15:00:18.000 222 12582.83 178.75 55013.30 88888.00 2011-08-10 15:00:18.125 222 12582.85 178.78 55013.30 88888.00 2011-08-10 15:00:18.250 222 12582.83 178.78 55013.32 88888.00 2011-08-10 15:00:18.375 222 12582.80 178.75 55013.30 88888.00 2011-08-10 15:00:18.500 222 12582.83 178.75 55013.30 88888.00 2011-08-10 15:00:18.625 222 12582.88 178.78 55013.30 88888.00 2011-08-10 15:00:18.750 222 12582.85 178.78 55013.32 88888.00 2011-08-10 15:00:18.875 222 12582.77 178.80 55013.30 88888.00 2011-08-10 15:00:19.000 222 12582.75 178.80 55013.30 88888.00 2011-08-10 15:00:19.125 222 12582.77 178.80 55013.28 88888.00 2011-08-10 15:00:19.250 222 12582.77 178.72 55013.28 88888.00 2011-08-10 15:00:19.375 222 12582.80 178.72 55013.28 88888.00 2011-08-10 15:00:19.500 222 12582.88 178.75 55013.32 88888.00 2011-08-10 15:00:19.625 222 12582.90 178.80 55013.32 88888.00 2011-08-10 15:00:19.750 222 12582.90 178.75 55013.32 88888.00 2011-08-10 15:00:19.875 222 12582.88 178.78 55013.32 88888.00 2011-08-10 15:00:20.000 222 12582.83 178.78 55013.30 88888.00 2011-08-10 15:00:20.125 222 12582.80 178.75 55013.30 88888.00 2011-08-10 15:00:20.250 222 12582.75 178.72 55013.32 88888.00 2011-08-10 15:00:20.375 222 12582.77 178.78 55013.35 88888.00 2011-08-10 15:00:20.500 222 12582.83 178.80 55013.32 88888.00 2011-08-10 15:00:20.625 222 12582.83 178.78 55013.32 88888.00 2011-08-10 15:00:20.750 222 12582.80 178.80 55013.32 88888.00 2011-08-10 15:00:20.875 222 12582.80 178.78 55013.28 88888.00 2011-08-10 15:00:21.000 222 12582.80 178.80 55013.30 88888.00 2011-08-10 15:00:21.125 222 12582.80 178.82 55013.32 88888.00 2011-08-10 15:00:21.250 222 12582.73 178.75 55013.30 88888.00 2011-08-10 15:00:21.375 222 12582.80 178.80 55013.30 88888.00 2011-08-10 15:00:21.500 222 12582.83 178.80 55013.30 88888.00 2011-08-10 15:00:21.625 222 12582.85 178.80 55013.28 88888.00 2011-08-10 15:00:21.750 222 12582.83 178.78 55013.28 88888.00 2011-08-10 15:00:21.875 222 12582.80 178.78 55013.30 88888.00 2011-08-10 15:00:22.000 222 12582.75 178.78 55013.28 88888.00 2011-08-10 15:00:22.125 222 12582.80 178.78 55013.28 88888.00 2011-08-10 15:00:22.250 222 12582.80 178.75 55013.30 88888.00 2011-08-10 15:00:22.375 222 12582.75 178.75 55013.28 88888.00 2011-08-10 15:00:22.500 222 12582.73 178.78 55013.30 88888.00 2011-08-10 15:00:22.625 222 12582.70 178.80 55013.28 88888.00 2011-08-10 15:00:22.750 222 12582.70 178.82 55013.30 88888.00 2011-08-10 15:00:22.875 222 12582.70 178.82 55013.30 88888.00 2011-08-10 15:00:23.000 222 12582.75 178.80 55013.32 88888.00 2011-08-10 15:00:23.125 222 12582.75 178.82 55013.35 88888.00 2011-08-10 15:00:23.250 222 12582.67 178.80 55013.32 88888.00 2011-08-10 15:00:23.375 222 12582.70 178.80 55013.30 88888.00 2011-08-10 15:00:23.500 222 12582.75 178.85 55013.30 88888.00 2011-08-10 15:00:23.625 222 12582.83 178.82 55013.32 88888.00 2011-08-10 15:00:23.750 222 12582.85 178.82 55013.28 88888.00 2011-08-10 15:00:23.875 222 12582.88 178.80 55013.30 88888.00 2011-08-10 15:00:24.000 222 12582.85 178.80 55013.28 88888.00 2011-08-10 15:00:24.125 222 12582.77 178.82 55013.28 88888.00 2011-08-10 15:00:24.250 222 12582.73 178.82 55013.30 88888.00 2011-08-10 15:00:24.375 222 12582.77 178.85 55013.32 88888.00 2011-08-10 15:00:24.500 222 12582.77 178.80 55013.32 88888.00 2011-08-10 15:00:24.625 222 12582.80 178.82 55013.35 88888.00 2011-08-10 15:00:24.750 222 12582.83 178.88 55013.32 88888.00 2011-08-10 15:00:24.875 222 12582.80 178.85 55013.32 88888.00 2011-08-10 15:00:25.000 222 12582.80 178.85 55013.32 88888.00 2011-08-10 15:00:25.125 222 12582.83 178.85 55013.32 88888.00 2011-08-10 15:00:25.250 222 12582.77 178.85 55013.35 88888.00 2011-08-10 15:00:25.375 222 12582.85 178.88 55013.35 88888.00 2011-08-10 15:00:25.500 222 12582.85 178.88 55013.35 88888.00 2011-08-10 15:00:25.625 222 12582.83 178.85 55013.32 88888.00 2011-08-10 15:00:25.750 222 12582.80 178.85 55013.32 88888.00 2011-08-10 15:00:25.875 222 12582.83 178.85 55013.32 88888.00 2011-08-10 15:00:26.000 222 12582.77 178.88 55013.32 88888.00 2011-08-10 15:00:26.125 222 12582.80 178.85 55013.32 88888.00 2011-08-10 15:00:26.250 222 12582.77 178.85 55013.35 88888.00 2011-08-10 15:00:26.375 222 12582.75 178.85 55013.35 88888.00 2011-08-10 15:00:26.500 222 12582.73 178.85 55013.35 88888.00 2011-08-10 15:00:26.625 222 12582.77 178.88 55013.35 88888.00 2011-08-10 15:00:26.750 222 12582.83 178.85 55013.35 88888.00 2011-08-10 15:00:26.875 222 12582.85 178.90 55013.32 88888.00 2011-08-10 15:00:27.000 222 12582.83 178.90 55013.35 88888.00 2011-08-10 15:00:27.125 222 12582.85 178.88 55013.32 88888.00 2011-08-10 15:00:27.250 222 12582.80 178.82 55013.32 88888.00 2011-08-10 15:00:27.375 222 12582.80 178.82 55013.30 88888.00 2011-08-10 15:00:27.500 222 12582.73 178.85 55013.32 88888.00 2011-08-10 15:00:27.625 222 12582.70 178.90 55013.35 88888.00 2011-08-10 15:00:27.750 222 12582.75 178.90 55013.32 88888.00 2011-08-10 15:00:27.875 222 12582.75 178.90 55013.32 88888.00 2011-08-10 15:00:28.000 222 12582.73 178.90 55013.32 88888.00 2011-08-10 15:00:28.125 222 12582.80 178.85 55013.32 88888.00 2011-08-10 15:00:28.250 222 12582.83 178.90 55013.35 88888.00 2011-08-10 15:00:28.375 222 12582.88 178.95 55013.38 88888.00 2011-08-10 15:00:28.500 222 12582.88 178.93 55013.32 88888.00 2011-08-10 15:00:28.625 222 12582.83 178.90 55013.32 88888.00 2011-08-10 15:00:28.750 222 12582.80 178.95 55013.35 88888.00 2011-08-10 15:00:28.875 222 12582.83 178.93 55013.35 88888.00 2011-08-10 15:00:29.000 222 12582.83 178.93 55013.35 88888.00 2011-08-10 15:00:29.125 222 12582.80 178.95 55013.32 88888.00 2011-08-10 15:00:29.250 222 12582.73 178.90 55013.32 88888.00 2011-08-10 15:00:29.375 222 12582.77 178.95 55013.38 88888.00 2011-08-10 15:00:29.500 222 12582.80 178.97 55013.35 88888.00 2011-08-10 15:00:29.625 222 12582.75 178.95 55013.32 88888.00 2011-08-10 15:00:29.750 222 12582.67 178.93 55013.30 88888.00 2011-08-10 15:00:29.875 222 12582.65 178.95 55013.32 88888.00 2011-08-10 15:00:30.000 222 12582.70 178.93 55013.32 88888.00 2011-08-10 15:00:30.125 222 12582.73 178.95 55013.30 88888.00 2011-08-10 15:00:30.250 222 12582.67 178.95 55013.32 88888.00 2011-08-10 15:00:30.375 222 12582.65 178.93 55013.30 88888.00 2011-08-10 15:00:30.500 222 12582.73 178.97 55013.30 88888.00 2011-08-10 15:00:30.625 222 12582.77 178.97 55013.32 88888.00 2011-08-10 15:00:30.750 222 12582.75 179.03 55013.32 88888.00 2011-08-10 15:00:30.875 222 12582.73 179.03 55013.35 88888.00 2011-08-10 15:00:31.000 222 12582.73 179.00 55013.32 88888.00 2011-08-10 15:00:31.125 222 12582.73 179.00 55013.32 88888.00 2011-08-10 15:00:31.250 222 12582.70 179.00 55013.32 88888.00 2011-08-10 15:00:31.375 222 12582.75 179.05 55013.35 88888.00 2011-08-10 15:00:31.500 222 12582.75 179.03 55013.35 88888.00 2011-08-10 15:00:31.625 222 12582.65 179.05 55013.35 88888.00 2011-08-10 15:00:31.750 222 12582.62 179.07 55013.38 88888.00 2011-08-10 15:00:31.875 222 12582.62 179.07 55013.38 88888.00 2011-08-10 15:00:32.000 222 12582.62 179.10 55013.32 88888.00 2011-08-10 15:00:32.125 222 12582.55 179.07 55013.35 88888.00 2011-08-10 15:00:32.250 222 12582.50 179.05 55013.35 88888.00 2011-08-10 15:00:32.375 222 12582.58 179.07 55013.38 88888.00 2011-08-10 15:00:32.500 222 12582.62 179.07 55013.35 88888.00 2011-08-10 15:00:32.625 222 12582.65 179.07 55013.32 88888.00 2011-08-10 15:00:32.750 222 12582.62 179.03 55013.30 88888.00 2011-08-10 15:00:32.875 222 12582.62 179.03 55013.30 88888.00 2011-08-10 15:00:33.000 222 12582.70 179.03 55013.28 88888.00 2011-08-10 15:00:33.125 222 12582.73 179.07 55013.30 88888.00 2011-08-10 15:00:33.250 222 12582.65 179.07 55013.32 88888.00 2011-08-10 15:00:33.375 222 12582.58 179.05 55013.28 88888.00 2011-08-10 15:00:33.500 222 12582.60 179.07 55013.32 88888.00 2011-08-10 15:00:33.625 222 12582.65 179.10 55013.35 88888.00 2011-08-10 15:00:33.750 222 12582.62 179.07 55013.35 88888.00 2011-08-10 15:00:33.875 222 12582.65 179.03 55013.35 88888.00 2011-08-10 15:00:34.000 222 12582.67 179.05 55013.32 88888.00 2011-08-10 15:00:34.125 222 12582.65 179.07 55013.35 88888.00 2011-08-10 15:00:34.250 222 12582.60 179.07 55013.35 88888.00 2011-08-10 15:00:34.375 222 12582.62 179.10 55013.32 88888.00 2011-08-10 15:00:34.500 222 12582.60 179.10 55013.32 88888.00 2011-08-10 15:00:34.625 222 12582.58 179.07 55013.32 88888.00 2011-08-10 15:00:34.750 222 12582.62 179.10 55013.32 88888.00 2011-08-10 15:00:34.875 222 12582.60 179.12 55013.32 88888.00 2011-08-10 15:00:35.000 222 12582.52 179.07 55013.30 88888.00 2011-08-10 15:00:35.125 222 12582.58 179.07 55013.30 88888.00 2011-08-10 15:00:35.250 222 12582.60 179.10 55013.30 88888.00 2011-08-10 15:00:35.375 222 12582.65 179.12 55013.32 88888.00 2011-08-10 15:00:35.500 222 12582.67 179.10 55013.32 88888.00 2011-08-10 15:00:35.625 222 12582.65 179.10 55013.30 88888.00 2011-08-10 15:00:35.750 222 12582.62 179.10 55013.30 88888.00 2011-08-10 15:00:35.875 222 12582.58 179.15 55013.32 88888.00 2011-08-10 15:00:36.000 222 12582.62 179.15 55013.32 88888.00 2011-08-10 15:00:36.125 222 12582.62 179.10 55013.32 88888.00 2011-08-10 15:00:36.250 222 12582.60 179.12 55013.32 88888.00 2011-08-10 15:00:36.375 222 12582.62 179.15 55013.32 88888.00 2011-08-10 15:00:36.500 222 12582.60 179.12 55013.32 88888.00 2011-08-10 15:00:36.625 222 12582.65 179.12 55013.32 88888.00 2011-08-10 15:00:36.750 222 12582.67 179.15 55013.35 88888.00 2011-08-10 15:00:36.875 222 12582.62 179.15 55013.35 88888.00 2011-08-10 15:00:37.000 222 12582.58 179.15 55013.32 88888.00 2011-08-10 15:00:37.125 222 12582.58 179.15 55013.38 88888.00 2011-08-10 15:00:37.250 222 12582.55 179.12 55013.35 88888.00 2011-08-10 15:00:37.375 222 12582.50 179.12 55013.30 88888.00 2011-08-10 15:00:37.500 222 12582.52 179.12 55013.32 88888.00 2011-08-10 15:00:37.625 222 12582.52 179.15 55013.35 88888.00 2011-08-10 15:00:37.750 222 12582.52 179.12 55013.35 88888.00 2011-08-10 15:00:37.875 222 12582.52 179.10 55013.35 88888.00 2011-08-10 15:00:38.000 222 12582.55 179.15 55013.35 88888.00 2011-08-10 15:00:38.125 222 12582.52 179.15 55013.35 88888.00 2011-08-10 15:00:38.250 222 12582.52 179.15 55013.32 88888.00 2011-08-10 15:00:38.375 222 12582.55 179.15 55013.32 88888.00 2011-08-10 15:00:38.500 222 12582.52 179.12 55013.32 88888.00 2011-08-10 15:00:38.625 222 12582.58 179.18 55013.35 88888.00 2011-08-10 15:00:38.750 222 12582.60 179.15 55013.32 88888.00 2011-08-10 15:00:38.875 222 12582.58 179.15 55013.32 88888.00 2011-08-10 15:00:39.000 222 12582.52 179.15 55013.32 88888.00 2011-08-10 15:00:39.125 222 12582.48 179.12 55013.38 88888.00 2011-08-10 15:00:39.250 222 12582.42 179.12 55013.38 88888.00 2011-08-10 15:00:39.375 222 12582.52 179.18 55013.38 88888.00 2011-08-10 15:00:39.500 222 12582.55 179.18 55013.38 88888.00 2011-08-10 15:00:39.625 222 12582.50 179.15 55013.35 88888.00 2011-08-10 15:00:39.750 222 12582.45 179.15 55013.32 88888.00 2011-08-10 15:00:39.875 222 12582.45 179.12 55013.35 88888.00 2011-08-10 15:00:40.000 222 12582.55 179.15 55013.35 88888.00 2011-08-10 15:00:40.125 222 12582.58 179.18 55013.35 88888.00 2011-08-10 15:00:40.250 222 12582.58 179.18 55013.38 88888.00 2011-08-10 15:00:40.375 222 12582.60 179.20 55013.35 88888.00 2011-08-10 15:00:40.500 222 12582.58 179.15 55013.32 88888.00 2011-08-10 15:00:40.625 222 12582.55 179.15 55013.35 88888.00 2011-08-10 15:00:40.750 222 12582.50 179.20 55013.35 88888.00 2011-08-10 15:00:40.875 222 12582.50 179.20 55013.35 88888.00 2011-08-10 15:00:41.000 222 12582.55 179.18 55013.35 88888.00 2011-08-10 15:00:41.125 222 12582.52 179.15 55013.35 88888.00 2011-08-10 15:00:41.250 222 12582.48 179.12 55013.35 88888.00 2011-08-10 15:00:41.375 222 12582.50 179.15 55013.32 88888.00 2011-08-10 15:00:41.500 222 12582.50 179.15 55013.35 88888.00 2011-08-10 15:00:41.625 222 12582.52 179.20 55013.35 88888.00 2011-08-10 15:00:41.750 222 12582.58 179.20 55013.35 88888.00 2011-08-10 15:00:41.875 222 12582.52 179.15 55013.35 88888.00 2011-08-10 15:00:42.000 222 12582.50 179.18 55013.32 88888.00 2011-08-10 15:00:42.125 222 12582.45 179.20 55013.35 88888.00 2011-08-10 15:00:42.250 222 12582.45 179.20 55013.35 88888.00 2011-08-10 15:00:42.375 222 12582.50 179.18 55013.35 88888.00 2011-08-10 15:00:42.500 222 12582.52 179.18 55013.30 88888.00 2011-08-10 15:00:42.625 222 12582.50 179.15 55013.30 88888.00 2011-08-10 15:00:42.750 222 12582.50 179.18 55013.32 88888.00 2011-08-10 15:00:42.875 222 12582.50 179.20 55013.32 88888.00 2011-08-10 15:00:43.000 222 12582.48 179.18 55013.35 88888.00 2011-08-10 15:00:43.125 222 12582.42 179.18 55013.32 88888.00 2011-08-10 15:00:43.250 222 12582.45 179.12 55013.38 88888.00 2011-08-10 15:00:43.375 222 12582.52 179.18 55013.38 88888.00 2011-08-10 15:00:43.500 222 12582.48 179.18 55013.35 88888.00 2011-08-10 15:00:43.625 222 12582.45 179.20 55013.35 88888.00 2011-08-10 15:00:43.750 222 12582.45 179.20 55013.38 88888.00 2011-08-10 15:00:43.875 222 12582.45 179.18 55013.38 88888.00 2011-08-10 15:00:44.000 222 12582.48 179.18 55013.35 88888.00 2011-08-10 15:00:44.125 222 12582.52 179.15 55013.35 88888.00 2011-08-10 15:00:44.250 222 12582.50 179.15 55013.38 88888.00 2011-08-10 15:00:44.375 222 12582.52 179.18 55013.35 88888.00 2011-08-10 15:00:44.500 222 12582.55 179.18 55013.35 88888.00 2011-08-10 15:00:44.625 222 12582.58 179.15 55013.32 88888.00 2011-08-10 15:00:44.750 222 12582.52 179.15 55013.35 88888.00 2011-08-10 15:00:44.875 222 12582.50 179.15 55013.35 88888.00 2011-08-10 15:00:45.000 222 12582.50 179.15 55013.35 88888.00 2011-08-10 15:00:45.125 222 12582.50 179.15 55013.32 88888.00 2011-08-10 15:00:45.250 222 12582.42 179.15 55013.32 88888.00 2011-08-10 15:00:45.375 222 12582.50 179.18 55013.32 88888.00 2011-08-10 15:00:45.500 222 12582.52 179.12 55013.32 88888.00 2011-08-10 15:00:45.625 222 12582.50 179.15 55013.35 88888.00 2011-08-10 15:00:45.750 222 12582.52 179.15 55013.35 88888.00 2011-08-10 15:00:45.875 222 12582.50 179.15 55013.32 88888.00 2011-08-10 15:00:46.000 222 12582.45 179.18 55013.35 88888.00 2011-08-10 15:00:46.125 222 12582.48 179.18 55013.35 88888.00 2011-08-10 15:00:46.250 222 12582.45 179.15 55013.35 88888.00 2011-08-10 15:00:46.375 222 12582.45 179.15 55013.38 88888.00 2011-08-10 15:00:46.500 222 12582.45 179.18 55013.38 88888.00 2011-08-10 15:00:46.625 222 12582.45 179.18 55013.35 88888.00 2011-08-10 15:00:46.750 222 12582.42 179.18 55013.38 88888.00 2011-08-10 15:00:46.875 222 12582.40 179.18 55013.40 88888.00 2011-08-10 15:00:47.000 222 12582.40 179.18 55013.38 88888.00 2011-08-10 15:00:47.125 222 12582.38 179.18 55013.38 88888.00 2011-08-10 15:00:47.250 222 12582.30 179.12 55013.38 88888.00 2011-08-10 15:00:47.375 222 12582.40 179.10 55013.40 88888.00 2011-08-10 15:00:47.500 222 12582.42 179.12 55013.38 88888.00 2011-08-10 15:00:47.625 222 12582.40 179.18 55013.38 88888.00 2011-08-10 15:00:47.750 222 12582.35 179.18 55013.35 88888.00 2011-08-10 15:00:47.875 222 12582.33 179.15 55013.38 88888.00 2011-08-10 15:00:48.000 222 12582.35 179.15 55013.38 88888.00 2011-08-10 15:00:48.125 222 12582.38 179.18 55013.38 88888.00 2011-08-10 15:00:48.250 222 12582.35 179.15 55013.40 88888.00 2011-08-10 15:00:48.375 222 12582.38 179.12 55013.38 88888.00 2011-08-10 15:00:48.500 222 12582.38 179.10 55013.38 88888.00 2011-08-10 15:00:48.625 222 12582.38 179.10 55013.38 88888.00 2011-08-10 15:00:48.750 222 12582.38 179.10 55013.38 88888.00 2011-08-10 15:00:48.875 222 12582.33 179.10 55013.40 88888.00 2011-08-10 15:00:49.000 222 12582.35 179.12 55013.38 88888.00 2011-08-10 15:00:49.125 222 12582.38 179.15 55013.40 88888.00 2011-08-10 15:00:49.250 222 12582.38 179.12 55013.43 88888.00 2011-08-10 15:00:49.375 222 12582.40 179.12 55013.40 88888.00 2011-08-10 15:00:49.500 222 12582.40 179.12 55013.38 88888.00 2011-08-10 15:00:49.625 222 12582.42 179.15 55013.38 88888.00 2011-08-10 15:00:49.750 222 12582.42 179.12 55013.38 88888.00 2011-08-10 15:00:49.875 222 12582.48 179.12 55013.38 88888.00 2011-08-10 15:00:50.000 222 12582.45 179.12 55013.32 88888.00 2011-08-10 15:00:50.125 222 12582.42 179.15 55013.35 88888.00 2011-08-10 15:00:50.250 222 12582.42 179.15 55013.38 88888.00 2011-08-10 15:00:50.375 222 12582.48 179.20 55013.40 88888.00 2011-08-10 15:00:50.500 222 12582.48 179.12 55013.35 88888.00 2011-08-10 15:00:50.625 222 12582.42 179.10 55013.38 88888.00 2011-08-10 15:00:50.750 222 12582.42 179.12 55013.38 88888.00 2011-08-10 15:00:50.875 222 12582.40 179.10 55013.38 88888.00 2011-08-10 15:00:51.000 222 12582.38 179.12 55013.35 88888.00 2011-08-10 15:00:51.125 222 12582.40 179.12 55013.38 88888.00 2011-08-10 15:00:51.250 222 12582.42 179.12 55013.38 88888.00 2011-08-10 15:00:51.375 222 12582.38 179.10 55013.38 88888.00 2011-08-10 15:00:51.500 222 12582.35 179.12 55013.35 88888.00 2011-08-10 15:00:51.625 222 12582.38 179.12 55013.35 88888.00 2011-08-10 15:00:51.750 222 12582.40 179.12 55013.32 88888.00 2011-08-10 15:00:51.875 222 12582.40 179.12 55013.35 88888.00 2011-08-10 15:00:52.000 222 12582.38 179.12 55013.35 88888.00 2011-08-10 15:00:52.125 222 12582.38 179.07 55013.35 88888.00 2011-08-10 15:00:52.250 222 12582.33 179.05 55013.38 88888.00 2011-08-10 15:00:52.375 222 12582.33 179.10 55013.38 88888.00 2011-08-10 15:00:52.500 222 12582.35 179.10 55013.38 88888.00 2011-08-10 15:00:52.625 222 12582.38 179.10 55013.40 88888.00 2011-08-10 15:00:52.750 222 12582.40 179.10 55013.40 88888.00 2011-08-10 15:00:52.875 222 12582.45 179.07 55013.40 88888.00 2011-08-10 15:00:53.000 222 12582.42 179.05 55013.38 88888.00 2011-08-10 15:00:53.125 222 12582.35 179.05 55013.38 88888.00 2011-08-10 15:00:53.250 222 12582.30 179.07 55013.40 88888.00 2011-08-10 15:00:53.375 222 12582.35 179.10 55013.40 88888.00 2011-08-10 15:00:53.500 222 12582.38 179.10 55013.40 88888.00 2011-08-10 15:00:53.625 222 12582.33 179.07 55013.40 88888.00 2011-08-10 15:00:53.750 222 12582.35 179.07 55013.40 88888.00 2011-08-10 15:00:53.875 222 12582.38 179.10 55013.40 88888.00 2011-08-10 15:00:54.000 222 12582.38 179.07 55013.40 88888.00 2011-08-10 15:00:54.125 222 12582.40 179.10 55013.40 88888.00 2011-08-10 15:00:54.250 222 12582.38 179.07 55013.40 88888.00 2011-08-10 15:00:54.375 222 12582.35 179.07 55013.40 88888.00 2011-08-10 15:00:54.500 222 12582.33 179.05 55013.38 88888.00 2011-08-10 15:00:54.625 222 12582.30 179.03 55013.40 88888.00 2011-08-10 15:00:54.750 222 12582.38 179.03 55013.40 88888.00 2011-08-10 15:00:54.875 222 12582.40 179.03 55013.38 88888.00 2011-08-10 15:00:55.000 222 12582.40 179.05 55013.38 88888.00 2011-08-10 15:00:55.125 222 12582.42 179.10 55013.40 88888.00 2011-08-10 15:00:55.250 222 12582.38 179.05 55013.40 88888.00 2011-08-10 15:00:55.375 222 12582.38 179.05 55013.38 88888.00 2011-08-10 15:00:55.500 222 12582.33 179.07 55013.38 88888.00 2011-08-10 15:00:55.625 222 12582.27 179.05 55013.40 88888.00 2011-08-10 15:00:55.750 222 12582.33 179.05 55013.43 88888.00 2011-08-10 15:00:55.875 222 12582.38 179.07 55013.43 88888.00 2011-08-10 15:00:56.000 222 12582.35 179.07 55013.40 88888.00 2011-08-10 15:00:56.125 222 12582.33 179.07 55013.43 88888.00 2011-08-10 15:00:56.250 222 12582.33 179.05 55013.38 88888.00 2011-08-10 15:00:56.375 222 12582.33 179.05 55013.35 88888.00 2011-08-10 15:00:56.500 222 12582.27 179.05 55013.38 88888.00 2011-08-10 15:00:56.625 222 12582.30 179.05 55013.38 88888.00 2011-08-10 15:00:56.750 222 12582.35 179.05 55013.40 88888.00 2011-08-10 15:00:56.875 222 12582.33 179.03 55013.38 88888.00 2011-08-10 15:00:57.000 222 12582.33 179.07 55013.38 88888.00 2011-08-10 15:00:57.125 222 12582.35 179.05 55013.40 88888.00 2011-08-10 15:00:57.250 222 12582.35 179.03 55013.40 88888.00 2011-08-10 15:00:57.375 222 12582.35 179.05 55013.40 88888.00 2011-08-10 15:00:57.500 222 12582.35 179.05 55013.38 88888.00 2011-08-10 15:00:57.625 222 12582.38 179.05 55013.40 88888.00 2011-08-10 15:00:57.750 222 12582.38 179.05 55013.40 88888.00 2011-08-10 15:00:57.875 222 12582.38 179.03 55013.43 88888.00 2011-08-10 15:00:58.000 222 12582.40 179.03 55013.40 88888.00 2011-08-10 15:00:58.125 222 12582.40 179.03 55013.40 88888.00 2011-08-10 15:00:58.250 222 12582.35 179.00 55013.40 88888.00 2011-08-10 15:00:58.375 222 12582.33 179.03 55013.35 88888.00 2011-08-10 15:00:58.500 222 12582.35 179.03 55013.38 88888.00 2011-08-10 15:00:58.625 222 12582.38 179.03 55013.40 88888.00 2011-08-10 15:00:58.750 222 12582.42 179.03 55013.43 88888.00 2011-08-10 15:00:58.875 222 12582.40 179.00 55013.38 88888.00 2011-08-10 15:00:59.000 222 12582.35 179.00 55013.38 88888.00 2011-08-10 15:00:59.125 222 12582.38 179.03 55013.38 88888.00 2011-08-10 15:00:59.250 222 12582.30 178.97 55013.35 88888.00 2011-08-10 15:00:59.375 222 12582.33 179.00 55013.38 88888.00 2011-08-10 15:00:59.500 222 12582.33 179.00 55013.38 88888.00 2011-08-10 15:00:59.625 222 12582.30 178.97 55013.38 88888.00 2011-08-10 15:00:59.750 222 12582.33 178.95 55013.40 88888.00 2011-08-10 15:00:59.875 222 12582.30 178.97 55013.40 88888.00 2011-08-10 15:01:00.000 222 12582.33 179.03 55013.43 88888.00 2011-08-10 15:01:00.125 222 12582.33 179.00 55013.40 88888.00 2011-08-10 15:01:00.250 222 12582.30 178.97 55013.38 88888.00 2011-08-10 15:01:00.375 222 12582.38 179.00 55013.38 88888.00 2011-08-10 15:01:00.500 222 12582.35 179.00 55013.38 88888.00 2011-08-10 15:01:00.625 222 12582.33 179.00 55013.40 88888.00 2011-08-10 15:01:00.750 222 12582.33 178.97 55013.40 88888.00 2011-08-10 15:01:00.875 222 12582.30 178.97 55013.40 88888.00 2011-08-10 15:01:01.000 222 12582.30 178.97 55013.38 88888.00 2011-08-10 15:01:01.125 222 12582.27 178.95 55013.38 88888.00 2011-08-10 15:01:01.250 222 12582.15 178.97 55013.38 88888.00 2011-08-10 15:01:01.375 222 12582.17 179.03 55013.43 88888.00 2011-08-10 15:01:01.500 222 12582.25 179.03 55013.43 88888.00 2011-08-10 15:01:01.625 222 12582.25 178.97 55013.43 88888.00 2011-08-10 15:01:01.750 222 12582.17 178.93 55013.40 88888.00 2011-08-10 15:01:01.875 222 12582.23 178.93 55013.40 88888.00 2011-08-10 15:01:02.000 222 12582.33 178.97 55013.40 88888.00 2011-08-10 15:01:02.125 222 12582.33 178.95 55013.43 88888.00 2011-08-10 15:01:02.250 222 12582.27 178.95 55013.43 88888.00 2011-08-10 15:01:02.375 222 12582.25 178.97 55013.43 88888.00 2011-08-10 15:01:02.500 222 12582.15 178.95 55013.40 88888.00 2011-08-10 15:01:02.625 222 12582.12 178.95 55013.43 88888.00 2011-08-10 15:01:02.750 222 12582.25 178.95 55013.43 88888.00 2011-08-10 15:01:02.875 222 12582.27 178.95 55013.43 88888.00 2011-08-10 15:01:03.000 222 12582.23 178.97 55013.40 88888.00 2011-08-10 15:01:03.125 222 12582.17 178.97 55013.43 88888.00 2011-08-10 15:01:03.250 222 12582.15 178.93 55013.43 88888.00 2011-08-10 15:01:03.375 222 12582.30 178.95 55013.43 88888.00 2011-08-10 15:01:03.500 222 12582.30 178.97 55013.43 88888.00 2011-08-10 15:01:03.625 222 12582.25 178.93 55013.43 88888.00 2011-08-10 15:01:03.750 222 12582.27 178.97 55013.43 88888.00 2011-08-10 15:01:03.875 222 12582.23 179.00 55013.43 88888.00 2011-08-10 15:01:04.000 222 12582.17 178.97 55013.40 88888.00 2011-08-10 15:01:04.125 222 12582.15 178.95 55013.43 88888.00 2011-08-10 15:01:04.250 222 12582.12 178.93 55013.43 88888.00 2011-08-10 15:01:04.375 222 12582.23 178.93 55013.43 88888.00 2011-08-10 15:01:04.500 222 12582.27 178.93 55013.40 88888.00 2011-08-10 15:01:04.625 222 12582.20 178.95 55013.43 88888.00 2011-08-10 15:01:04.750 222 12582.17 178.93 55013.43 88888.00 2011-08-10 15:01:04.875 222 12582.17 178.93 55013.45 88888.00 2011-08-10 15:01:05.000 222 12582.20 178.93 55013.40 88888.00 2011-08-10 15:01:05.125 222 12582.17 178.90 55013.40 88888.00 2011-08-10 15:01:05.250 222 12582.20 178.90 55013.43 88888.00 2011-08-10 15:01:05.375 222 12582.27 178.95 55013.45 88888.00 2011-08-10 15:01:05.500 222 12582.23 178.93 55013.43 88888.00 2011-08-10 15:01:05.625 222 12582.17 178.93 55013.40 88888.00 2011-08-10 15:01:05.750 222 12582.20 178.93 55013.43 88888.00 2011-08-10 15:01:05.875 222 12582.15 178.93 55013.40 88888.00 2011-08-10 15:01:06.000 222 12582.12 178.90 55013.38 88888.00 2011-08-10 15:01:06.125 222 12582.15 178.93 55013.38 88888.00 2011-08-10 15:01:06.250 222 12582.15 178.90 55013.40 88888.00 2011-08-10 15:01:06.375 222 12582.17 178.90 55013.38 88888.00 2011-08-10 15:01:06.500 222 12582.17 178.90 55013.38 88888.00 2011-08-10 15:01:06.625 222 12582.25 178.90 55013.43 88888.00 2011-08-10 15:01:06.750 222 12582.27 178.95 55013.43 88888.00 2011-08-10 15:01:06.875 222 12582.30 178.95 55013.40 88888.00 2011-08-10 15:01:07.000 222 12582.27 178.93 55013.40 88888.00 2011-08-10 15:01:07.125 222 12582.23 178.93 55013.45 88888.00 2011-08-10 15:01:07.250 222 12582.20 178.90 55013.45 88888.00 2011-08-10 15:01:07.375 222 12582.23 178.90 55013.40 88888.00 2011-08-10 15:01:07.500 222 12582.20 178.85 55013.40 88888.00 2011-08-10 15:01:07.625 222 12582.20 178.85 55013.40 88888.00 2011-08-10 15:01:07.750 222 12582.17 178.88 55013.40 88888.00 2011-08-10 15:01:07.875 222 12582.27 178.93 55013.40 88888.00 2011-08-10 15:01:08.000 222 12582.33 178.95 55013.43 88888.00 2011-08-10 15:01:08.125 222 12582.27 178.93 55013.45 88888.00 2011-08-10 15:01:08.250 222 12582.17 178.90 55013.45 88888.00 2011-08-10 15:01:08.375 222 12582.25 178.93 55013.45 88888.00 2011-08-10 15:01:08.500 222 12582.25 178.90 55013.43 88888.00 2011-08-10 15:01:08.625 222 12582.23 178.93 55013.43 88888.00 2011-08-10 15:01:08.750 222 12582.23 178.90 55013.43 88888.00 2011-08-10 15:01:08.875 222 12582.30 178.90 55013.40 88888.00 2011-08-10 15:01:09.000 222 12582.27 178.90 55013.43 88888.00 2011-08-10 15:01:09.125 222 12582.17 178.93 55013.45 88888.00 2011-08-10 15:01:09.250 222 12582.15 178.90 55013.47 88888.00 2011-08-10 15:01:09.375 222 12582.25 178.90 55013.43 88888.00 2011-08-10 15:01:09.500 222 12582.25 178.88 55013.43 88888.00 2011-08-10 15:01:09.625 222 12582.20 178.90 55013.45 88888.00 2011-08-10 15:01:09.750 222 12582.20 178.90 55013.45 88888.00 2011-08-10 15:01:09.875 222 12582.15 178.85 55013.43 88888.00 2011-08-10 15:01:10.000 222 12582.20 178.82 55013.43 88888.00 2011-08-10 15:01:10.125 222 12582.23 178.90 55013.40 88888.00 2011-08-10 15:01:10.250 222 12582.17 178.85 55013.43 88888.00 2011-08-10 15:01:10.375 222 12582.17 178.85 55013.40 88888.00 2011-08-10 15:01:10.500 222 12582.15 178.82 55013.43 88888.00 2011-08-10 15:01:10.625 222 12582.17 178.82 55013.43 88888.00 2011-08-10 15:01:10.750 222 12582.20 178.82 55013.45 88888.00 2011-08-10 15:01:10.875 222 12582.23 178.80 55013.45 88888.00 2011-08-10 15:01:11.000 222 12582.15 178.80 55013.43 88888.00 2011-08-10 15:01:11.125 222 12582.10 178.85 55013.43 88888.00 2011-08-10 15:01:11.250 222 12582.12 178.80 55013.43 88888.00 2011-08-10 15:01:11.375 222 12582.25 178.80 55013.43 88888.00 2011-08-10 15:01:11.500 222 12582.23 178.80 55013.40 88888.00 2011-08-10 15:01:11.625 222 12582.23 178.82 55013.40 88888.00 2011-08-10 15:01:11.750 222 12582.20 178.82 55013.40 88888.00 2011-08-10 15:01:11.875 222 12582.15 178.82 55013.40 88888.00 2011-08-10 15:01:12.000 222 12582.17 178.82 55013.43 88888.00 2011-08-10 15:01:12.125 222 12582.23 178.82 55013.43 88888.00 2011-08-10 15:01:12.250 222 12582.15 178.78 55013.43 88888.00 2011-08-10 15:01:12.375 222 12582.17 178.85 55013.45 88888.00 2011-08-10 15:01:12.500 222 12582.17 178.85 55013.47 88888.00 2011-08-10 15:01:12.625 222 12582.23 178.88 55013.45 88888.00 2011-08-10 15:01:12.750 222 12582.17 178.82 55013.43 88888.00 2011-08-10 15:01:12.875 222 12582.12 178.80 55013.43 88888.00 2011-08-10 15:01:13.000 222 12582.12 178.80 55013.43 88888.00 2011-08-10 15:01:13.125 222 12582.12 178.80 55013.43 88888.00 2011-08-10 15:01:13.250 222 12582.15 178.75 55013.43 88888.00 2011-08-10 15:01:13.375 222 12582.25 178.78 55013.43 88888.00 2011-08-10 15:01:13.500 222 12582.27 178.80 55013.43 88888.00 2011-08-10 15:01:13.625 222 12582.23 178.78 55013.40 88888.00 2011-08-10 15:01:13.750 222 12582.17 178.78 55013.43 88888.00 2011-08-10 15:01:13.875 222 12582.15 178.78 55013.43 88888.00 2011-08-10 15:01:14.000 222 12582.12 178.75 55013.40 88888.00 2011-08-10 15:01:14.125 222 12582.20 178.78 55013.40 88888.00 2011-08-10 15:01:14.250 222 12582.20 178.75 55013.43 88888.00 2011-08-10 15:01:14.375 222 12582.17 178.75 55013.40 88888.00 2011-08-10 15:01:14.500 222 12582.12 178.75 55013.38 88888.00 2011-08-10 15:01:14.625 222 12582.23 178.75 55013.40 88888.00 2011-08-10 15:01:14.750 222 12582.23 178.75 55013.40 88888.00 2011-08-10 15:01:14.875 222 12582.20 178.75 55013.43 88888.00 2011-08-10 15:01:15.000 222 12582.17 178.78 55013.40 88888.00 2011-08-10 15:01:15.125 222 12582.17 178.80 55013.43 88888.00 2011-08-10 15:01:15.250 222 12582.17 178.78 55013.43 88888.00 2011-08-10 15:01:15.375 222 12582.27 178.80 55013.45 88888.00 2011-08-10 15:01:15.500 222 12582.27 178.78 55013.43 88888.00 2011-08-10 15:01:15.625 222 12582.17 178.75 55013.40 88888.00 2011-08-10 15:01:15.750 222 12582.15 178.78 55013.43 88888.00 2011-08-10 15:01:15.875 222 12582.25 178.78 55013.43 88888.00 2011-08-10 15:01:16.000 222 12582.30 178.75 55013.43 88888.00 2011-08-10 15:01:16.125 222 12582.30 178.75 55013.45 88888.00 2011-08-10 15:01:16.250 222 12582.25 178.72 55013.45 88888.00 2011-08-10 15:01:16.375 222 12582.30 178.78 55013.45 88888.00 2011-08-10 15:01:16.500 222 12582.27 178.72 55013.43 88888.00 2011-08-10 15:01:16.625 222 12582.27 178.72 55013.40 88888.00 2011-08-10 15:01:16.750 222 12582.27 178.72 55013.40 88888.00 2011-08-10 15:01:16.875 222 12582.23 178.78 55013.40 88888.00 2011-08-10 15:01:17.000 222 12582.17 178.75 55013.43 88888.00 2011-08-10 15:01:17.125 222 12582.12 178.70 55013.43 88888.00 2011-08-10 15:01:17.250 222 12582.10 178.65 55013.38 88888.00 2011-08-10 15:01:17.375 222 12582.12 178.68 55013.38 88888.00 2011-08-10 15:01:17.500 222 12582.23 178.65 55013.38 88888.00 2011-08-10 15:01:17.625 222 12582.23 178.70 55013.40 88888.00 2011-08-10 15:01:17.750 222 12582.20 178.68 55013.43 88888.00 2011-08-10 15:01:17.875 222 12582.23 178.68 55013.43 88888.00 2011-08-10 15:01:18.000 222 12582.23 178.65 55013.43 88888.00 2011-08-10 15:01:18.125 222 12582.20 178.68 55013.40 88888.00 2011-08-10 15:01:18.250 222 12582.17 178.65 55013.40 88888.00 2011-08-10 15:01:18.375 222 12582.17 178.68 55013.38 88888.00 2011-08-10 15:01:18.500 222 12582.20 178.68 55013.43 88888.00 2011-08-10 15:01:18.625 222 12582.25 178.70 55013.40 88888.00 2011-08-10 15:01:18.750 222 12582.27 178.68 55013.40 88888.00 2011-08-10 15:01:18.875 222 12582.33 178.65 55013.43 88888.00 2011-08-10 15:01:19.000 222 12582.27 178.65 55013.38 88888.00 2011-08-10 15:01:19.125 222 12582.27 178.65 55013.40 88888.00 2011-08-10 15:01:19.250 222 12582.15 178.62 55013.40 88888.00 2011-08-10 15:01:19.375 222 12582.20 178.65 55013.43 88888.00 2011-08-10 15:01:19.500 222 12582.23 178.65 55013.43 88888.00 2011-08-10 15:01:19.625 222 12582.27 178.68 55013.40 88888.00 2011-08-10 15:01:19.750 222 12582.25 178.65 55013.40 88888.00 2011-08-10 15:01:19.875 222 12582.23 178.62 55013.40 88888.00 2011-08-10 15:01:20.000 222 12582.25 178.65 55013.35 88888.00 2011-08-10 15:01:20.125 222 12582.25 178.65 55013.40 88888.00 2011-08-10 15:01:20.250 222 12582.15 178.62 55013.38 88888.00 2011-08-10 15:01:20.375 222 12582.25 178.68 55013.40 88888.00 2011-08-10 15:01:20.500 222 12582.25 178.65 55013.40 88888.00 2011-08-10 15:01:20.625 222 12582.25 178.57 55013.38 88888.00 2011-08-10 15:01:20.750 222 12582.23 178.60 55013.38 88888.00 2011-08-10 15:01:20.875 222 12582.17 178.60 55013.38 88888.00 2011-08-10 15:01:21.000 222 12582.15 178.55 55013.38 88888.00 2011-08-10 15:01:21.125 222 12582.12 178.55 55013.32 88888.00 2011-08-10 15:01:21.250 222 12582.12 178.53 55013.32 88888.00 2011-08-10 15:01:21.375 222 12582.15 178.53 55013.32 88888.00 2011-08-10 15:01:21.500 222 12582.12 178.55 55013.38 88888.00 2011-08-10 15:01:21.625 222 12582.20 178.55 55013.43 88888.00 2011-08-10 15:01:21.750 222 12582.27 178.53 55013.38 88888.00 2011-08-10 15:01:21.875 222 12582.25 178.53 55013.38 88888.00 2011-08-10 15:01:22.000 222 12582.25 178.50 55013.38 88888.00 2011-08-10 15:01:22.125 222 12582.25 178.53 55013.38 88888.00 2011-08-10 15:01:22.250 222 12582.20 178.47 55013.40 88888.00 2011-08-10 15:01:22.375 222 12582.25 178.47 55013.38 88888.00 2011-08-10 15:01:22.500 222 12582.25 178.53 55013.38 88888.00 2011-08-10 15:01:22.625 222 12582.25 178.53 55013.40 88888.00 2011-08-10 15:01:22.750 222 12582.25 178.50 55013.43 88888.00 2011-08-10 15:01:22.875 222 12582.25 178.53 55013.40 88888.00 2011-08-10 15:01:23.000 222 12582.25 178.53 55013.40 88888.00 2011-08-10 15:01:23.125 222 12582.25 178.50 55013.40 88888.00 2011-08-10 15:01:23.250 222 12582.20 178.50 55013.38 88888.00 2011-08-10 15:01:23.375 222 12582.25 178.50 55013.40 88888.00 2011-08-10 15:01:23.500 222 12582.23 178.53 55013.40 88888.00 2011-08-10 15:01:23.625 222 12582.17 178.53 55013.40 88888.00 2011-08-10 15:01:23.750 222 12582.17 178.50 55013.40 88888.00 2011-08-10 15:01:23.875 222 12582.15 178.47 55013.40 88888.00 2011-08-10 15:01:24.000 222 12582.15 178.47 55013.40 88888.00 2011-08-10 15:01:24.125 222 12582.17 178.47 55013.40 88888.00 2011-08-10 15:01:24.250 222 12582.17 178.45 55013.40 88888.00 2011-08-10 15:01:24.375 222 12582.27 178.50 55013.45 88888.00 2011-08-10 15:01:24.500 222 12582.30 178.47 55013.47 88888.00 2011-08-10 15:01:24.625 222 12582.30 178.45 55013.43 88888.00 2011-08-10 15:01:24.750 222 12582.25 178.45 55013.40 88888.00 2011-08-10 15:01:24.875 222 12582.20 178.45 55013.40 88888.00 2011-08-10 15:01:25.000 222 12582.20 178.45 55013.40 88888.00 2011-08-10 15:01:25.125 222 12582.30 178.45 55013.43 88888.00 2011-08-10 15:01:25.250 222 12582.27 178.43 55013.43 88888.00 2011-08-10 15:01:25.375 222 12582.23 178.43 55013.40 88888.00 2011-08-10 15:01:25.500 222 12582.23 178.43 55013.40 88888.00 2011-08-10 15:01:25.625 222 12582.27 178.43 55013.40 88888.00 2011-08-10 15:01:25.750 222 12582.30 178.43 55013.43 88888.00 2011-08-10 15:01:25.875 222 12582.30 178.45 55013.40 88888.00 2011-08-10 15:01:26.000 222 12582.30 178.43 55013.43 88888.00 2011-08-10 15:01:26.125 222 12582.27 178.43 55013.43 88888.00 2011-08-10 15:01:26.250 222 12582.33 178.43 55013.38 88888.00 2011-08-10 15:01:26.375 222 12582.35 178.43 55013.35 88888.00 2011-08-10 15:01:26.500 222 12582.33 178.43 55013.35 88888.00 2011-08-10 15:01:26.625 222 12582.35 178.38 55013.35 88888.00 2011-08-10 15:01:26.750 222 12582.35 178.40 55013.35 88888.00 2011-08-10 15:01:26.875 222 12582.30 178.40 55013.38 88888.00 2011-08-10 15:01:27.000 222 12582.33 178.43 55013.38 88888.00 2011-08-10 15:01:27.125 222 12582.30 178.38 55013.38 88888.00 2011-08-10 15:01:27.250 222 12582.30 178.38 55013.40 88888.00 2011-08-10 15:01:27.375 222 12582.40 178.43 55013.43 88888.00 2011-08-10 15:01:27.500 222 12582.38 178.43 55013.40 88888.00 2011-08-10 15:01:27.625 222 12582.38 178.40 55013.35 88888.00 2011-08-10 15:01:27.750 222 12582.38 178.40 55013.38 88888.00 2011-08-10 15:01:27.875 222 12582.38 178.40 55013.38 88888.00 2011-08-10 15:01:28.000 222 12582.35 178.38 55013.40 88888.00 2011-08-10 15:01:28.125 222 12582.40 178.38 55013.40 88888.00 2011-08-10 15:01:28.250 222 12582.35 178.38 55013.40 88888.00 2011-08-10 15:01:28.375 222 12582.40 178.40 55013.40 88888.00 2011-08-10 15:01:28.500 222 12582.38 178.40 55013.38 88888.00 2011-08-10 15:01:28.625 222 12582.35 178.38 55013.35 88888.00 2011-08-10 15:01:28.750 222 12582.35 178.35 55013.35 88888.00 2011-08-10 15:01:28.875 222 12582.40 178.38 55013.38 88888.00 2011-08-10 15:01:29.000 222 12582.40 178.40 55013.38 88888.00 2011-08-10 15:01:29.125 222 12582.33 178.38 55013.38 88888.00 2011-08-10 15:01:29.250 222 12582.25 178.38 55013.38 88888.00 2011-08-10 15:01:29.375 222 12582.30 178.38 55013.38 88888.00 2011-08-10 15:01:29.500 222 12582.35 178.35 55013.38 88888.00 2011-08-10 15:01:29.625 222 12582.38 178.32 55013.38 88888.00 2011-08-10 15:01:29.750 222 12582.38 178.35 55013.40 88888.00 2011-08-10 15:01:29.875 222 12582.40 178.35 55013.40 88888.00 2011-08-10 15:01:30.000 222 12582.40 178.35 55013.40 88888.00 2011-08-10 15:01:30.125 222 12582.38 178.35 55013.40 88888.00 2011-08-10 15:01:30.250 222 12582.33 178.32 55013.38 88888.00 2011-08-10 15:01:30.375 222 12582.35 178.32 55013.35 88888.00 2011-08-10 15:01:30.500 222 12582.38 178.32 55013.35 88888.00 2011-08-10 15:01:30.625 222 12582.35 178.32 55013.40 88888.00 2011-08-10 15:01:30.750 222 12582.35 178.30 55013.40 88888.00 2011-08-10 15:01:30.875 222 12582.40 178.30 55013.38 88888.00 2011-08-10 15:01:31.000 222 12582.45 178.30 55013.40 88888.00 2011-08-10 15:01:31.125 222 12582.38 178.30 55013.38 88888.00 2011-08-10 15:01:31.250 222 12582.23 178.28 55013.38 88888.00 2011-08-10 15:01:31.375 222 12582.25 178.32 55013.40 88888.00 2011-08-10 15:01:31.500 222 12582.30 178.32 55013.38 88888.00 2011-08-10 15:01:31.625 222 12582.35 178.32 55013.40 88888.00 2011-08-10 15:01:31.750 222 12582.38 178.32 55013.38 88888.00 2011-08-10 15:01:31.875 222 12582.38 178.32 55013.38 88888.00 2011-08-10 15:01:32.000 222 12582.33 178.28 55013.32 88888.00 2011-08-10 15:01:32.125 222 12582.38 178.28 55013.35 88888.00 2011-08-10 15:01:32.250 222 12582.38 178.25 55013.35 88888.00 2011-08-10 15:01:32.375 222 12582.35 178.28 55013.32 88888.00 2011-08-10 15:01:32.500 222 12582.27 178.28 55013.35 88888.00 2011-08-10 15:01:32.625 222 12582.33 178.28 55013.38 88888.00 2011-08-10 15:01:32.750 222 12582.30 178.28 55013.38 88888.00 2011-08-10 15:01:32.875 222 12582.30 178.28 55013.38 88888.00 2011-08-10 15:01:33.000 222 12582.35 178.28 55013.38 88888.00 2011-08-10 15:01:33.125 222 12582.38 178.25 55013.35 88888.00 2011-08-10 15:01:33.250 222 12582.30 178.28 55013.35 88888.00 2011-08-10 15:01:33.375 222 12582.27 178.25 55013.32 88888.00 2011-08-10 15:01:33.500 222 12582.23 178.25 55013.35 88888.00 2011-08-10 15:01:33.625 222 12582.27 178.28 55013.38 88888.00 2011-08-10 15:01:33.750 222 12582.30 178.28 55013.40 88888.00 2011-08-10 15:01:33.875 222 12582.25 178.25 55013.38 88888.00 2011-08-10 15:01:34.000 222 12582.20 178.22 55013.38 88888.00 2011-08-10 15:01:34.125 222 12582.17 178.22 55013.32 88888.00 2011-08-10 15:01:34.250 222 12582.20 178.22 55013.35 88888.00 2011-08-10 15:01:34.375 222 12582.33 178.28 55013.40 88888.00 2011-08-10 15:01:34.500 222 12582.35 178.28 55013.40 88888.00 2011-08-10 15:01:34.625 222 12582.33 178.25 55013.38 88888.00 2011-08-10 15:01:34.750 222 12582.33 178.22 55013.35 88888.00 2011-08-10 15:01:34.875 222 12582.30 178.25 55013.38 88888.00 2011-08-10 15:01:35.000 222 12582.27 178.25 55013.35 88888.00 2011-08-10 15:01:35.125 222 12582.33 178.25 55013.38 88888.00 2011-08-10 15:01:35.250 222 12582.33 178.25 55013.38 88888.00 2011-08-10 15:01:35.375 222 12582.38 178.25 55013.40 88888.00 2011-08-10 15:01:35.500 222 12582.33 178.22 55013.38 88888.00 2011-08-10 15:01:35.625 222 12582.33 178.25 55013.38 88888.00 2011-08-10 15:01:35.750 222 12582.33 178.28 55013.38 88888.00 2011-08-10 15:01:35.875 222 12582.27 178.30 55013.38 88888.00 2011-08-10 15:01:36.000 222 12582.20 178.28 55013.35 88888.00 2011-08-10 15:01:36.125 222 12582.25 178.22 55013.35 88888.00 2011-08-10 15:01:36.250 222 12582.27 178.22 55013.35 88888.00 2011-08-10 15:01:36.375 222 12582.33 178.22 55013.30 88888.00 2011-08-10 15:01:36.500 222 12582.35 178.22 55013.35 88888.00 2011-08-10 15:01:36.625 222 12582.35 178.28 55013.35 88888.00 2011-08-10 15:01:36.750 222 12582.35 178.25 55013.35 88888.00 2011-08-10 15:01:36.875 222 12582.35 178.22 55013.35 88888.00 2011-08-10 15:01:37.000 222 12582.35 178.20 55013.32 88888.00 2011-08-10 15:01:37.125 222 12582.38 178.22 55013.35 88888.00 2011-08-10 15:01:37.250 222 12582.27 178.22 55013.38 88888.00 2011-08-10 15:01:37.375 222 12582.33 178.22 55013.35 88888.00 2011-08-10 15:01:37.500 222 12582.30 178.20 55013.32 88888.00 2011-08-10 15:01:37.625 222 12582.27 178.20 55013.35 88888.00 2011-08-10 15:01:37.750 222 12582.25 178.25 55013.35 88888.00 2011-08-10 15:01:37.875 222 12582.33 178.22 55013.35 88888.00 2011-08-10 15:01:38.000 222 12582.30 178.20 55013.32 88888.00 2011-08-10 15:01:38.125 222 12582.33 178.20 55013.35 88888.00 2011-08-10 15:01:38.250 222 12582.25 178.20 55013.38 88888.00 2011-08-10 15:01:38.375 222 12582.27 178.22 55013.40 88888.00 2011-08-10 15:01:38.500 222 12582.23 178.25 55013.38 88888.00 2011-08-10 15:01:38.625 222 12582.25 178.25 55013.38 88888.00 2011-08-10 15:01:38.750 222 12582.25 178.25 55013.40 88888.00 2011-08-10 15:01:38.875 222 12582.23 178.22 55013.35 88888.00 2011-08-10 15:01:39.000 222 12582.20 178.20 55013.35 88888.00 2011-08-10 15:01:39.125 222 12582.23 178.20 55013.35 88888.00 2011-08-10 15:01:39.250 222 12582.23 178.22 55013.32 88888.00 2011-08-10 15:01:39.375 222 12582.25 178.25 55013.35 88888.00 2011-08-10 15:01:39.500 222 12582.20 178.22 55013.35 88888.00 2011-08-10 15:01:39.625 222 12582.20 178.20 55013.32 88888.00 2011-08-10 15:01:39.750 222 12582.17 178.20 55013.32 88888.00 2011-08-10 15:01:39.875 222 12582.23 178.20 55013.35 88888.00 2011-08-10 15:01:40.000 222 12582.27 178.20 55013.35 88888.00 2011-08-10 15:01:40.125 222 12582.25 178.22 55013.35 88888.00 2011-08-10 15:01:40.250 222 12582.17 178.18 55013.38 88888.00 2011-08-10 15:01:40.375 222 12582.15 178.18 55013.38 88888.00 2011-08-10 15:01:40.500 222 12582.20 178.18 55013.35 88888.00 2011-08-10 15:01:40.625 222 12582.23 178.20 55013.35 88888.00 2011-08-10 15:01:40.750 222 12582.20 178.22 55013.35 88888.00 2011-08-10 15:01:40.875 222 12582.20 178.22 55013.32 88888.00 2011-08-10 15:01:41.000 222 12582.17 178.20 55013.35 88888.00 2011-08-10 15:01:41.125 222 12582.23 178.20 55013.38 88888.00 2011-08-10 15:01:41.250 222 12582.20 178.20 55013.35 88888.00 2011-08-10 15:01:41.375 222 12582.25 178.20 55013.35 88888.00 2011-08-10 15:01:41.500 222 12582.20 178.20 55013.35 88888.00 2011-08-10 15:01:41.625 222 12582.17 178.20 55013.35 88888.00 2011-08-10 15:01:41.750 222 12582.17 178.22 55013.35 88888.00 2011-08-10 15:01:41.875 222 12582.20 178.25 55013.35 88888.00 2011-08-10 15:01:42.000 222 12582.27 178.28 55013.35 88888.00 2011-08-10 15:01:42.125 222 12582.27 178.25 55013.38 88888.00 2011-08-10 15:01:42.250 222 12582.17 178.20 55013.35 88888.00 2011-08-10 15:01:42.375 222 12582.20 178.20 55013.35 88888.00 2011-08-10 15:01:42.500 222 12582.20 178.20 55013.38 88888.00 2011-08-10 15:01:42.625 222 12582.17 178.18 55013.35 88888.00 2011-08-10 15:01:42.750 222 12582.17 178.18 55013.35 88888.00 2011-08-10 15:01:42.875 222 12582.20 178.18 55013.40 88888.00 2011-08-10 15:01:43.000 222 12582.25 178.20 55013.38 88888.00 2011-08-10 15:01:43.125 222 12582.23 178.18 55013.38 88888.00 2011-08-10 15:01:43.250 222 12582.15 178.18 55013.40 88888.00 2011-08-10 15:01:43.375 222 12582.17 178.20 55013.40 88888.00 2011-08-10 15:01:43.500 222 12582.15 178.18 55013.40 88888.00 2011-08-10 15:01:43.625 222 12582.12 178.18 55013.38 88888.00 2011-08-10 15:01:43.750 222 12582.10 178.18 55013.38 88888.00 2011-08-10 15:01:43.875 222 12582.20 178.20 55013.35 88888.00 2011-08-10 15:01:44.000 222 12582.23 178.22 55013.35 88888.00 2011-08-10 15:01:44.125 222 12582.20 178.20 55013.40 88888.00 2011-08-10 15:01:44.250 222 12582.17 178.20 55013.40 88888.00 2011-08-10 15:01:44.375 222 12582.20 178.18 55013.38 88888.00 2011-08-10 15:01:44.500 222 12582.15 178.20 55013.38 88888.00 2011-08-10 15:01:44.625 222 12582.23 178.22 55013.40 88888.00 2011-08-10 15:01:44.750 222 12582.27 178.22 55013.38 88888.00 2011-08-10 15:01:44.875 222 12582.25 178.22 55013.35 88888.00 2011-08-10 15:01:45.000 222 12582.25 178.22 55013.32 88888.00 2011-08-10 15:01:45.125 222 12582.30 178.22 55013.30 88888.00 2011-08-10 15:01:45.250 222 12582.25 178.20 55013.30 88888.00 2011-08-10 15:01:45.375 222 12582.23 178.20 55013.30 88888.00 2011-08-10 15:01:45.500 222 12582.17 178.22 55013.32 88888.00 2011-08-10 15:01:45.625 222 12582.23 178.20 55013.35 88888.00 2011-08-10 15:01:45.750 222 12582.33 178.20 55013.35 88888.00 2011-08-10 15:01:45.875 222 12582.30 178.20 55013.35 88888.00 2011-08-10 15:01:46.000 222 12582.23 178.18 55013.35 88888.00 2011-08-10 15:01:46.125 222 12582.20 178.22 55013.35 88888.00 2011-08-10 15:01:46.250 222 12582.17 178.20 55013.32 88888.00 2011-08-10 15:01:46.375 222 12582.17 178.20 55013.32 88888.00 2011-08-10 15:01:46.500 222 12582.17 178.20 55013.38 88888.00 2011-08-10 15:01:46.625 222 12582.23 178.18 55013.35 88888.00 2011-08-10 15:01:46.750 222 12582.30 178.20 55013.35 88888.00 2011-08-10 15:01:46.875 222 12582.23 178.22 55013.35 88888.00 2011-08-10 15:01:47.000 222 12582.15 178.22 55013.32 88888.00 2011-08-10 15:01:47.125 222 12582.08 178.22 55013.35 88888.00 2011-08-10 15:01:47.250 222 12582.05 178.22 55013.35 88888.00 2011-08-10 15:01:47.375 222 12582.12 178.28 55013.38 88888.00 2011-08-10 15:01:47.500 222 12582.15 178.22 55013.38 88888.00 2011-08-10 15:01:47.625 222 12582.15 178.20 55013.35 88888.00 2011-08-10 15:01:47.750 222 12582.12 178.20 55013.30 88888.00 2011-08-10 15:01:47.875 222 12582.12 178.22 55013.30 88888.00 2011-08-10 15:01:48.000 222 12582.17 178.25 55013.32 88888.00 2011-08-10 15:01:48.125 222 12582.17 178.25 55013.35 88888.00 2011-08-10 15:01:48.250 222 12582.20 178.20 55013.32 88888.00 2011-08-10 15:01:48.375 222 12582.25 178.20 55013.32 88888.00 2011-08-10 15:01:48.500 222 12582.25 178.25 55013.30 88888.00 2011-08-10 15:01:48.625 222 12582.25 178.25 55013.32 88888.00 2011-08-10 15:01:48.750 222 12582.20 178.25 55013.32 88888.00 2011-08-10 15:01:48.875 222 12582.25 178.20 55013.35 88888.00 2011-08-10 15:01:49.000 222 12582.20 178.18 55013.32 88888.00 2011-08-10 15:01:49.125 222 12582.15 178.20 55013.35 88888.00 2011-08-10 15:01:49.250 222 12582.12 178.22 55013.35 88888.00 2011-08-10 15:01:49.375 222 12582.20 178.28 55013.38 88888.00 2011-08-10 15:01:49.500 222 12582.25 178.25 55013.32 88888.00 2011-08-10 15:01:49.625 222 12582.23 178.22 55013.32 88888.00 2011-08-10 15:01:49.750 222 12582.15 178.22 55013.32 88888.00 2011-08-10 15:01:49.875 222 12582.10 178.22 55013.35 88888.00 2011-08-10 15:01:50.000 222 12582.08 178.20 55013.35 88888.00 2011-08-10 15:01:50.125 222 12582.10 178.22 55013.35 88888.00 2011-08-10 15:01:50.250 222 12582.12 178.28 55013.38 88888.00 2011-08-10 15:01:50.375 222 12582.20 178.28 55013.35 88888.00 2011-08-10 15:01:50.500 222 12582.25 178.25 55013.35 88888.00 2011-08-10 15:01:50.625 222 12582.23 178.28 55013.32 88888.00 2011-08-10 15:01:50.750 222 12582.30 178.30 55013.32 88888.00 2011-08-10 15:01:50.875 222 12582.27 178.30 55013.32 88888.00 2011-08-10 15:01:51.000 222 12582.17 178.30 55013.30 88888.00 2011-08-10 15:01:51.125 222 12582.12 178.25 55013.30 88888.00 2011-08-10 15:01:51.250 222 12582.10 178.22 55013.32 88888.00 2011-08-10 15:01:51.375 222 12582.10 178.25 55013.30 88888.00 2011-08-10 15:01:51.500 222 12582.08 178.25 55013.28 88888.00 2011-08-10 15:01:51.625 222 12582.12 178.30 55013.30 88888.00 2011-08-10 15:01:51.750 222 12582.15 178.32 55013.32 88888.00 2011-08-10 15:01:51.875 222 12582.15 178.30 55013.32 88888.00 2011-08-10 15:01:52.000 222 12582.15 178.28 55013.30 88888.00 2011-08-10 15:01:52.125 222 12582.15 178.28 55013.32 88888.00 2011-08-10 15:01:52.250 222 12582.10 178.28 55013.30 88888.00 2011-08-10 15:01:52.375 222 12582.15 178.30 55013.30 88888.00 2011-08-10 15:01:52.500 222 12582.17 178.30 55013.30 88888.00 2011-08-10 15:01:52.625 222 12582.12 178.30 55013.30 88888.00 2011-08-10 15:01:52.750 222 12582.12 178.32 55013.30 88888.00 2011-08-10 15:01:52.875 222 12582.10 178.32 55013.30 88888.00 2011-08-10 15:01:53.000 222 12582.15 178.30 55013.30 88888.00 2011-08-10 15:01:53.125 222 12582.17 178.32 55013.32 88888.00 2011-08-10 15:01:53.250 222 12582.15 178.28 55013.32 88888.00 2011-08-10 15:01:53.375 222 12582.15 178.30 55013.30 88888.00 2011-08-10 15:01:53.500 222 12582.12 178.30 55013.30 88888.00 2011-08-10 15:01:53.625 222 12582.17 178.28 55013.30 88888.00 2011-08-10 15:01:53.750 222 12582.20 178.32 55013.30 88888.00 2011-08-10 15:01:53.875 222 12582.15 178.32 55013.30 88888.00 2011-08-10 15:01:54.000 222 12582.10 178.32 55013.28 88888.00 2011-08-10 15:01:54.125 222 12582.08 178.35 55013.30 88888.00 2011-08-10 15:01:54.250 222 12582.08 178.32 55013.30 88888.00 2011-08-10 15:01:54.375 222 12582.08 178.32 55013.28 88888.00 2011-08-10 15:01:54.500 222 12582.08 178.32 55013.28 88888.00 2011-08-10 15:01:54.625 222 12582.10 178.35 55013.28 88888.00 2011-08-10 15:01:54.750 222 12582.08 178.35 55013.28 88888.00 2011-08-10 15:01:54.875 222 12582.10 178.35 55013.30 88888.00 2011-08-10 15:01:55.000 222 12582.17 178.38 55013.30 88888.00 2011-08-10 15:01:55.125 222 12582.20 178.38 55013.32 88888.00 2011-08-10 15:01:55.250 222 12582.15 178.38 55013.32 88888.00 2011-08-10 15:01:55.375 222 12582.12 178.38 55013.28 88888.00 2011-08-10 15:01:55.500 222 12582.05 178.38 55013.28 88888.00 2011-08-10 15:01:55.625 222 12582.08 178.38 55013.30 88888.00 2011-08-10 15:01:55.750 222 12582.10 178.38 55013.30 88888.00 2011-08-10 15:01:55.875 222 12582.08 178.38 55013.30 88888.00 2011-08-10 15:01:56.000 222 12582.05 178.35 55013.28 88888.00 2011-08-10 15:01:56.125 222 12582.02 178.35 55013.30 88888.00 2011-08-10 15:01:56.250 222 12582.02 178.35 55013.30 88888.00 2011-08-10 15:01:56.375 222 12582.08 178.38 55013.28 88888.00 2011-08-10 15:01:56.500 222 12582.12 178.38 55013.30 88888.00 2011-08-10 15:01:56.625 222 12582.17 178.38 55013.28 88888.00 2011-08-10 15:01:56.750 222 12582.12 178.40 55013.30 88888.00 2011-08-10 15:01:56.875 222 12582.08 178.38 55013.30 88888.00 2011-08-10 15:01:57.000 222 12582.12 178.38 55013.30 88888.00 2011-08-10 15:01:57.125 222 12582.15 178.38 55013.30 88888.00 2011-08-10 15:01:57.250 222 12582.15 178.38 55013.28 88888.00 2011-08-10 15:01:57.375 222 12582.15 178.40 55013.28 88888.00 2011-08-10 15:01:57.500 222 12582.15 178.40 55013.25 88888.00 2011-08-10 15:01:57.625 222 12582.12 178.40 55013.28 88888.00 2011-08-10 15:01:57.750 222 12582.10 178.40 55013.28 88888.00 2011-08-10 15:01:57.875 222 12582.17 178.40 55013.28 88888.00 2011-08-10 15:01:58.000 222 12582.17 178.40 55013.28 88888.00 2011-08-10 15:01:58.125 222 12582.17 178.43 55013.28 88888.00 2011-08-10 15:01:58.250 222 12582.12 178.40 55013.30 88888.00 2011-08-10 15:01:58.375 222 12582.20 178.40 55013.28 88888.00 2011-08-10 15:01:58.500 222 12582.17 178.38 55013.25 88888.00 2011-08-10 15:01:58.625 222 12582.15 178.40 55013.28 88888.00 2011-08-10 15:01:58.750 222 12582.12 178.43 55013.30 88888.00 2011-08-10 15:01:58.875 222 12582.12 178.43 55013.30 88888.00 2011-08-10 15:01:59.000 222 12582.15 178.40 55013.30 88888.00 2011-08-10 15:01:59.125 222 12582.17 178.43 55013.28 88888.00 2011-08-10 15:01:59.250 222 12582.12 178.40 55013.28 88888.00 2011-08-10 15:01:59.375 222 12582.20 178.43 55013.28 88888.00 2011-08-10 15:01:59.500 222 12582.27 178.43 55013.28 88888.00 2011-08-10 15:01:59.625 222 12582.33 178.43 55013.28 88888.00 2011-08-10 15:01:59.750 222 12582.27 178.43 55013.28 88888.00 2011-08-10 15:01:59.875 222 12582.27 178.43 55013.25 88888.00 2011-08-10 15:02:00.000 222 12582.30 178.45 55013.25 88888.00 2011-08-10 15:02:00.125 222 12582.25 178.47 55013.25 88888.00 2011-08-10 15:02:00.250 222 12582.23 178.47 55013.25 88888.00 2011-08-10 15:02:00.375 222 12582.27 178.43 55013.25 88888.00 2011-08-10 15:02:00.500 222 12582.27 178.45 55013.25 88888.00 2011-08-10 15:02:00.625 222 12582.25 178.45 55013.25 88888.00 2011-08-10 15:02:00.750 222 12582.25 178.50 55013.25 88888.00 2011-08-10 15:02:00.875 222 12582.23 178.50 55013.28 88888.00 2011-08-10 15:02:01.000 222 12582.20 178.50 55013.25 88888.00 2011-08-10 15:02:01.125 222 12582.23 178.47 55013.28 88888.00 2011-08-10 15:02:01.250 222 12582.25 178.47 55013.28 88888.00 2011-08-10 15:02:01.375 222 12582.27 178.50 55013.28 88888.00 2011-08-10 15:02:01.500 222 12582.20 178.53 55013.28 88888.00 2011-08-10 15:02:01.625 222 12582.15 178.50 55013.28 88888.00 2011-08-10 15:02:01.750 222 12582.08 178.47 55013.25 88888.00 2011-08-10 15:02:01.875 222 12582.10 178.50 55013.25 88888.00 2011-08-10 15:02:02.000 222 12582.17 178.53 55013.28 88888.00 2011-08-10 15:02:02.125 222 12582.20 178.53 55013.25 88888.00 2011-08-10 15:02:02.250 222 12582.23 178.50 55013.28 88888.00 2011-08-10 15:02:02.375 222 12582.27 178.53 55013.28 88888.00 2011-08-10 15:02:02.500 222 12582.25 178.55 55013.28 88888.00 2011-08-10 15:02:02.625 222 12582.23 178.55 55013.28 88888.00 2011-08-10 15:02:02.750 222 12582.15 178.53 55013.25 88888.00 2011-08-10 15:02:02.875 222 12582.10 178.50 55013.25 88888.00 2011-08-10 15:02:03.000 222 12582.15 178.50 55013.25 88888.00 2011-08-10 15:02:03.125 222 12582.23 178.50 55013.25 88888.00 2011-08-10 15:02:03.250 222 12582.20 178.53 55013.25 88888.00 2011-08-10 15:02:03.375 222 12582.20 178.53 55013.22 88888.00 2011-08-10 15:02:03.500 222 12582.23 178.53 55013.22 88888.00 2011-08-10 15:02:03.625 222 12582.27 178.53 55013.25 88888.00 2011-08-10 15:02:03.750 222 12582.25 178.57 55013.28 88888.00 2011-08-10 15:02:03.875 222 12582.25 178.57 55013.25 88888.00 2011-08-10 15:02:04.000 222 12582.25 178.57 55013.22 88888.00 2011-08-10 15:02:04.125 222 12582.20 178.53 55013.25 88888.00 2011-08-10 15:02:04.250 222 12582.15 178.55 55013.28 88888.00 2011-08-10 15:02:04.375 222 12582.15 178.57 55013.28 88888.00 2011-08-10 15:02:04.500 222 12582.10 178.57 55013.25 88888.00 2011-08-10 15:02:04.625 222 12582.08 178.60 55013.25 88888.00 2011-08-10 15:02:04.750 222 12582.08 178.60 55013.22 88888.00 2011-08-10 15:02:04.875 222 12582.12 178.57 55013.22 88888.00 2011-08-10 15:02:05.000 222 12582.20 178.60 55013.22 88888.00 2011-08-10 15:02:05.125 222 12582.12 178.62 55013.22 88888.00 2011-08-10 15:02:05.250 222 12582.10 178.60 55013.25 88888.00 2011-08-10 15:02:05.375 222 12582.17 178.60 55013.22 88888.00 2011-08-10 15:02:05.500 222 12582.17 178.65 55013.22 88888.00 2011-08-10 15:02:05.625 222 12582.17 178.65 55013.22 88888.00 2011-08-10 15:02:05.750 222 12582.17 178.65 55013.20 88888.00 2011-08-10 15:02:05.875 222 12582.17 178.65 55013.22 88888.00 2011-08-10 15:02:06.000 222 12582.23 178.68 55013.22 88888.00 2011-08-10 15:02:06.125 222 12582.23 178.70 55013.25 88888.00 2011-08-10 15:02:06.250 222 12582.17 178.68 55013.25 88888.00 2011-08-10 15:02:06.375 222 12582.10 178.68 55013.25 88888.00 2011-08-10 15:02:06.500 222 12582.15 178.68 55013.22 88888.00 2011-08-10 15:02:06.625 222 12582.23 178.65 55013.20 88888.00 2011-08-10 15:02:06.750 222 12582.25 178.65 55013.22 88888.00 2011-08-10 15:02:06.875 222 12582.23 178.70 55013.22 88888.00 2011-08-10 15:02:07.000 222 12582.20 178.72 55013.20 88888.00 2011-08-10 15:02:07.125 222 12582.23 178.72 55013.25 88888.00 2011-08-10 15:02:07.250 222 12582.20 178.70 55013.28 88888.00 2011-08-10 15:02:07.375 222 12582.25 178.78 55013.25 88888.00 2011-08-10 15:02:07.500 222 12582.23 178.75 55013.22 88888.00 2011-08-10 15:02:07.625 222 12582.23 178.75 55013.22 88888.00 2011-08-10 15:02:07.750 222 12582.25 178.72 55013.20 88888.00 2011-08-10 15:02:07.875 222 12582.30 178.72 55013.20 88888.00 2011-08-10 15:02:08.000 222 12582.33 178.72 55013.20 88888.00 2011-08-10 15:02:08.125 222 12582.30 178.70 55013.18 88888.00 2011-08-10 15:02:08.250 222 12582.25 178.70 55013.20 88888.00 2011-08-10 15:02:08.375 222 12582.30 178.75 55013.20 88888.00 2011-08-10 15:02:08.500 222 12582.30 178.78 55013.22 88888.00 2011-08-10 15:02:08.625 222 12582.30 178.75 55013.20 88888.00 2011-08-10 15:02:08.750 222 12582.25 178.72 55013.20 88888.00 2011-08-10 15:02:08.875 222 12582.20 178.75 55013.20 88888.00 2011-08-10 15:02:09.000 222 12582.20 178.78 55013.20 88888.00 2011-08-10 15:02:09.125 222 12582.25 178.78 55013.20 88888.00 2011-08-10 15:02:09.250 222 12582.23 178.78 55013.20 88888.00 2011-08-10 15:02:09.375 222 12582.25 178.75 55013.18 88888.00 2011-08-10 15:02:09.500 222 12582.27 178.78 55013.18 88888.00 2011-08-10 15:02:09.625 222 12582.25 178.78 55013.18 88888.00 2011-08-10 15:02:09.750 222 12582.23 178.78 55013.20 88888.00 2011-08-10 15:02:09.875 222 12582.27 178.80 55013.20 88888.00 2011-08-10 15:02:10.000 222 12582.27 178.88 55013.22 88888.00 2011-08-10 15:02:10.125 222 12582.25 178.85 55013.25 88888.00 2011-08-10 15:02:10.250 222 12582.25 178.82 55013.25 88888.00 2011-08-10 15:02:10.375 222 12582.30 178.85 55013.22 88888.00 2011-08-10 15:02:10.500 222 12582.30 178.85 55013.20 88888.00 2011-08-10 15:02:10.625 222 12582.35 178.85 55013.20 88888.00 2011-08-10 15:02:10.750 222 12582.33 178.88 55013.20 88888.00 2011-08-10 15:02:10.875 222 12582.27 178.88 55013.20 88888.00 2011-08-10 15:02:11.000 222 12582.30 178.90 55013.18 88888.00 2011-08-10 15:02:11.125 222 12582.27 178.88 55013.18 88888.00 2011-08-10 15:02:11.250 222 12582.20 178.85 55013.20 88888.00 2011-08-10 15:02:11.375 222 12582.23 178.90 55013.25 88888.00 2011-08-10 15:02:11.500 222 12582.23 178.90 55013.22 88888.00 2011-08-10 15:02:11.625 222 12582.23 178.88 55013.20 88888.00 2011-08-10 15:02:11.750 222 12582.27 178.90 55013.20 88888.00 2011-08-10 15:02:11.875 222 12582.30 178.85 55013.18 88888.00 2011-08-10 15:02:12.000 222 12582.23 178.82 55013.18 88888.00 2011-08-10 15:02:12.125 222 12582.17 178.93 55013.20 88888.00 2011-08-10 15:02:12.250 222 12582.23 179.00 55013.22 88888.00 2011-08-10 15:02:12.375 222 12582.33 178.97 55013.22 88888.00 2011-08-10 15:02:12.500 222 12582.30 178.93 55013.20 88888.00 2011-08-10 15:02:12.625 222 12582.23 178.88 55013.20 88888.00 2011-08-10 15:02:12.750 222 12582.20 178.93 55013.18 88888.00 2011-08-10 15:02:12.875 222 12582.27 178.93 55013.18 88888.00 2011-08-10 15:02:13.000 222 12582.25 178.95 55013.18 88888.00 2011-08-10 15:02:13.125 222 12582.20 178.97 55013.18 88888.00 2011-08-10 15:02:13.250 222 12582.20 178.95 55013.18 88888.00 2011-08-10 15:02:13.375 222 12582.20 178.93 55013.15 88888.00 2011-08-10 15:02:13.500 222 12582.20 178.93 55013.18 88888.00 2011-08-10 15:02:13.625 222 12582.27 178.95 55013.20 88888.00 2011-08-10 15:02:13.750 222 12582.27 178.97 55013.20 88888.00 2011-08-10 15:02:13.875 222 12582.25 178.95 55013.18 88888.00 2011-08-10 15:02:14.000 222 12582.27 178.90 55013.15 88888.00 2011-08-10 15:02:14.125 222 12582.33 178.95 55013.18 88888.00 2011-08-10 15:02:14.250 222 12582.30 179.00 55013.20 88888.00 2011-08-10 15:02:14.375 222 12582.27 178.97 55013.18 88888.00 2011-08-10 15:02:14.500 222 12582.23 178.97 55013.18 88888.00 2011-08-10 15:02:14.625 222 12582.23 179.00 55013.20 88888.00 2011-08-10 15:02:14.750 222 12582.25 178.97 55013.18 88888.00 2011-08-10 15:02:14.875 222 12582.25 178.97 55013.18 88888.00 2011-08-10 15:02:15.000 222 12582.27 178.95 55013.15 88888.00 2011-08-10 15:02:15.125 222 12582.25 179.00 55013.18 88888.00 2011-08-10 15:02:15.250 222 12582.23 179.03 55013.20 88888.00 2011-08-10 15:02:15.375 222 12582.33 179.05 55013.20 88888.00 2011-08-10 15:02:15.500 222 12582.30 179.03 55013.18 88888.00 2011-08-10 15:02:15.625 222 12582.27 179.00 55013.18 88888.00 2011-08-10 15:02:15.750 222 12582.25 179.00 55013.18 88888.00 2011-08-10 15:02:15.875 222 12582.20 179.00 55013.18 88888.00 2011-08-10 15:02:16.000 222 12582.25 179.00 55013.18 88888.00 2011-08-10 15:02:16.125 222 12582.27 179.00 55013.18 88888.00 2011-08-10 15:02:16.250 222 12582.20 178.97 55013.18 88888.00 2011-08-10 15:02:16.375 222 12582.23 179.00 55013.18 88888.00 2011-08-10 15:02:16.500 222 12582.25 179.03 55013.18 88888.00 2011-08-10 15:02:16.625 222 12582.23 179.00 55013.18 88888.00 2011-08-10 15:02:16.750 222 12582.23 179.00 55013.18 88888.00 2011-08-10 15:02:16.875 222 12582.25 179.00 55013.18 88888.00 2011-08-10 15:02:17.000 222 12582.27 179.03 55013.15 88888.00 2011-08-10 15:02:17.125 222 12582.27 179.03 55013.18 88888.00 2011-08-10 15:02:17.250 222 12582.23 179.00 55013.15 88888.00 2011-08-10 15:02:17.375 222 12582.23 179.00 55013.10 88888.00 2011-08-10 15:02:17.500 222 12582.17 179.03 55013.15 88888.00 2011-08-10 15:02:17.625 222 12582.17 179.05 55013.15 88888.00 2011-08-10 15:02:17.750 222 12582.15 179.05 55013.18 88888.00 2011-08-10 15:02:17.875 222 12582.20 179.00 55013.18 88888.00 2011-08-10 15:02:18.000 222 12582.27 179.03 55013.18 88888.00 2011-08-10 15:02:18.125 222 12582.30 179.03 55013.18 88888.00 2011-08-10 15:02:18.250 222 12582.23 179.05 55013.20 88888.00 2011-08-10 15:02:18.375 222 12582.25 179.10 55013.22 88888.00 2011-08-10 15:02:18.500 222 12582.20 179.07 55013.20 88888.00 2011-08-10 15:02:18.625 222 12582.23 179.03 55013.18 88888.00 2011-08-10 15:02:18.750 222 12582.25 179.03 55013.18 88888.00 2011-08-10 15:02:18.875 222 12582.25 179.07 55013.20 88888.00 2011-08-10 15:02:19.000 222 12582.25 179.07 55013.20 88888.00 2011-08-10 15:02:19.125 222 12582.23 179.05 55013.18 88888.00 2011-08-10 15:02:19.250 222 12582.20 179.05 55013.20 88888.00 2011-08-10 15:02:19.375 222 12582.30 179.05 55013.20 88888.00 2011-08-10 15:02:19.500 222 12582.27 179.05 55013.20 88888.00 2011-08-10 15:02:19.625 222 12582.25 179.07 55013.20 88888.00 2011-08-10 15:02:19.750 222 12582.27 179.05 55013.18 88888.00 2011-08-10 15:02:19.875 222 12582.23 179.03 55013.18 88888.00 2011-08-10 15:02:20.000 222 12582.23 179.07 55013.18 88888.00 2011-08-10 15:02:20.125 222 12582.25 179.07 55013.18 88888.00 2011-08-10 15:02:20.250 222 12582.23 179.05 55013.18 88888.00 2011-08-10 15:02:20.375 222 12582.20 179.03 55013.18 88888.00 2011-08-10 15:02:20.500 222 12582.20 179.03 55013.18 88888.00 2011-08-10 15:02:20.625 222 12582.23 179.00 55013.15 88888.00 2011-08-10 15:02:20.750 222 12582.23 179.03 55013.18 88888.00 2011-08-10 15:02:20.875 222 12582.30 179.07 55013.18 88888.00 2011-08-10 15:02:21.000 222 12582.30 179.10 55013.18 88888.00 2011-08-10 15:02:21.125 222 12582.25 179.10 55013.18 88888.00 2011-08-10 15:02:21.250 222 12582.12 179.03 55013.18 88888.00 2011-08-10 15:02:21.375 222 12582.12 179.00 55013.15 88888.00 2011-08-10 15:02:21.500 222 12582.15 179.03 55013.15 88888.00 2011-08-10 15:02:21.625 222 12582.12 179.03 55013.15 88888.00 2011-08-10 15:02:21.750 222 12582.17 179.05 55013.18 88888.00 2011-08-10 15:02:21.875 222 12582.23 179.05 55013.18 88888.00 2011-08-10 15:02:22.000 222 12582.17 179.05 55013.12 88888.00 2011-08-10 15:02:22.125 222 12582.12 179.05 55013.12 88888.00 2011-08-10 15:02:22.250 222 12582.10 179.05 55013.18 88888.00 2011-08-10 15:02:22.375 222 12582.17 179.12 55013.18 88888.00 2011-08-10 15:02:22.500 222 12582.10 179.10 55013.18 88888.00 2011-08-10 15:02:22.625 222 12582.10 179.10 55013.18 88888.00 2011-08-10 15:02:22.750 222 12582.15 179.07 55013.18 88888.00 2011-08-10 15:02:22.875 222 12582.20 179.07 55013.18 88888.00 2011-08-10 15:02:23.000 222 12582.20 179.05 55013.18 88888.00 2011-08-10 15:02:23.125 222 12582.12 179.00 55013.15 88888.00 2011-08-10 15:02:23.250 222 12582.05 179.03 55013.15 88888.00 2011-08-10 15:02:23.375 222 12582.12 179.10 55013.18 88888.00 2011-08-10 15:02:23.500 222 12582.12 179.10 55013.18 88888.00 2011-08-10 15:02:23.625 222 12582.12 179.07 55013.18 88888.00 2011-08-10 15:02:23.750 222 12582.08 179.07 55013.20 88888.00 2011-08-10 15:02:23.875 222 12582.12 179.07 55013.18 88888.00 2011-08-10 15:02:24.000 222 12582.20 179.07 55013.18 88888.00 2011-08-10 15:02:24.125 222 12582.20 179.05 55013.18 88888.00 2011-08-10 15:02:24.250 222 12582.08 179.03 55013.18 88888.00 2011-08-10 15:02:24.375 222 12582.08 179.03 55013.15 88888.00 2011-08-10 15:02:24.500 222 12582.15 179.05 55013.15 88888.00 2011-08-10 15:02:24.625 222 12582.25 179.03 55013.18 88888.00 2011-08-10 15:02:24.750 222 12582.23 179.03 55013.20 88888.00 2011-08-10 15:02:24.875 222 12582.12 179.05 55013.20 88888.00 2011-08-10 15:02:25.000 222 12582.08 179.03 55013.20 88888.00 2011-08-10 15:02:25.125 222 12582.12 179.07 55013.18 88888.00 2011-08-10 15:02:25.250 222 12582.17 179.00 55013.18 88888.00 2011-08-10 15:02:25.375 222 12582.17 179.00 55013.12 88888.00 2011-08-10 15:02:25.500 222 12582.10 179.00 55013.18 88888.00 2011-08-10 15:02:25.625 222 12582.10 179.05 55013.20 88888.00 2011-08-10 15:02:25.750 222 12582.15 179.03 55013.20 88888.00 2011-08-10 15:02:25.875 222 12582.10 179.00 55013.18 88888.00 2011-08-10 15:02:26.000 222 12582.08 179.03 55013.18 88888.00 2011-08-10 15:02:26.125 222 12582.08 179.00 55013.18 88888.00 2011-08-10 15:02:26.250 222 12582.02 179.00 55013.20 88888.00 2011-08-10 15:02:26.375 222 12582.08 179.05 55013.22 88888.00 2011-08-10 15:02:26.500 222 12582.08 179.03 55013.20 88888.00 2011-08-10 15:02:26.625 222 12581.98 179.00 55013.18 88888.00 2011-08-10 15:02:26.750 222 12581.98 178.97 55013.22 88888.00 2011-08-10 15:02:26.875 222 12582.05 178.97 55013.20 88888.00 2011-08-10 15:02:27.000 222 12582.05 179.00 55013.20 88888.00 2011-08-10 15:02:27.125 222 12582.05 179.00 55013.20 88888.00 2011-08-10 15:02:27.250 222 12582.05 179.00 55013.22 88888.00 2011-08-10 15:02:27.375 222 12582.12 179.00 55013.25 88888.00 2011-08-10 15:02:27.500 222 12582.10 179.03 55013.22 88888.00 2011-08-10 15:02:27.625 222 12582.00 179.00 55013.20 88888.00 2011-08-10 15:02:27.750 222 12582.00 179.00 55013.22 88888.00 2011-08-10 15:02:27.875 222 12582.05 179.00 55013.20 88888.00 2011-08-10 15:02:28.000 222 12582.05 179.00 55013.20 88888.00 2011-08-10 15:02:28.125 222 12582.05 178.97 55013.18 88888.00 2011-08-10 15:02:28.250 222 12582.10 178.93 55013.18 88888.00 2011-08-10 15:02:28.375 222 12582.10 178.95 55013.20 88888.00 2011-08-10 15:02:28.500 222 12582.05 178.97 55013.22 88888.00 2011-08-10 15:02:28.625 222 12582.00 178.95 55013.22 88888.00 2011-08-10 15:02:28.750 222 12581.98 178.95 55013.22 88888.00 2011-08-10 15:02:28.875 222 12582.10 179.00 55013.25 88888.00 2011-08-10 15:02:29.000 222 12582.15 178.97 55013.20 88888.00 2011-08-10 15:02:29.125 222 12582.08 178.97 55013.20 88888.00 2011-08-10 15:02:29.250 222 12581.95 178.90 55013.20 88888.00 2011-08-10 15:02:29.375 222 12582.00 178.95 55013.18 88888.00 2011-08-10 15:02:29.500 222 12582.05 178.97 55013.22 88888.00 2011-08-10 15:02:29.625 222 12582.05 178.97 55013.20 88888.00 2011-08-10 15:02:29.750 222 12582.00 178.95 55013.20 88888.00 2011-08-10 15:02:29.875 222 12582.02 178.93 55013.20 88888.00 2011-08-10 15:02:30.000 222 12582.05 178.95 55013.20 88888.00 2011-08-10 15:02:30.125 222 12582.08 178.95 55013.20 88888.00 2011-08-10 15:02:30.250 222 12582.02 178.93 55013.22 88888.00 2011-08-10 15:02:30.375 222 12582.08 178.95 55013.25 88888.00 2011-08-10 15:02:30.500 222 12582.10 178.95 55013.22 88888.00 2011-08-10 15:02:30.625 222 12582.02 178.93 55013.22 88888.00 2011-08-10 15:02:30.750 222 12582.08 178.90 55013.20 88888.00 2011-08-10 15:02:30.875 222 12582.15 178.93 55013.20 88888.00 2011-08-10 15:02:31.000 222 12582.17 178.90 55013.18 88888.00 2011-08-10 15:02:31.125 222 12582.15 178.93 55013.20 88888.00 2011-08-10 15:02:31.250 222 12582.10 178.88 55013.20 88888.00 2011-08-10 15:02:31.375 222 12582.08 178.95 55013.25 88888.00 2011-08-10 15:02:31.500 222 12582.10 178.95 55013.25 88888.00 2011-08-10 15:02:31.625 222 12582.12 178.90 55013.20 88888.00 2011-08-10 15:02:31.750 222 12582.10 178.88 55013.18 88888.00 2011-08-10 15:02:31.875 222 12582.10 178.88 55013.18 88888.00 2011-08-10 15:02:32.000 222 12582.17 178.88 55013.18 88888.00 2011-08-10 15:02:32.125 222 12582.12 178.82 55013.18 88888.00 2011-08-10 15:02:32.250 222 12582.10 178.85 55013.20 88888.00 2011-08-10 15:02:32.375 222 12582.12 178.90 55013.22 88888.00 2011-08-10 15:02:32.500 222 12582.12 178.93 55013.22 88888.00 2011-08-10 15:02:32.625 222 12582.10 178.90 55013.20 88888.00 2011-08-10 15:02:32.750 222 12582.05 178.93 55013.20 88888.00 2011-08-10 15:02:32.875 222 12582.00 178.88 55013.20 88888.00 2011-08-10 15:02:33.000 222 12582.02 178.85 55013.20 88888.00 2011-08-10 15:02:33.125 222 12581.98 178.85 55013.20 88888.00 2011-08-10 15:02:33.250 222 12581.88 178.85 55013.22 88888.00 2011-08-10 15:02:33.375 222 12581.95 178.85 55013.22 88888.00 2011-08-10 15:02:33.500 222 12582.02 178.82 55013.22 88888.00 2011-08-10 15:02:33.625 222 12582.02 178.85 55013.20 88888.00 2011-08-10 15:02:33.750 222 12582.00 178.85 55013.20 88888.00 2011-08-10 15:02:33.875 222 12582.02 178.85 55013.20 88888.00 2011-08-10 15:02:34.000 222 12581.98 178.82 55013.20 88888.00 2011-08-10 15:02:34.125 222 12581.95 178.80 55013.22 88888.00 2011-08-10 15:02:34.250 222 12581.92 178.82 55013.22 88888.00 2011-08-10 15:02:34.375 222 12582.00 178.82 55013.22 88888.00 2011-08-10 15:02:34.500 222 12582.00 178.82 55013.22 88888.00 2011-08-10 15:02:34.625 222 12581.95 178.88 55013.22 88888.00 2011-08-10 15:02:34.750 222 12582.00 178.88 55013.22 88888.00 2011-08-10 15:02:34.875 222 12582.05 178.82 55013.18 88888.00 2011-08-10 15:02:35.000 222 12582.00 178.80 55013.15 88888.00 2011-08-10 15:02:35.125 222 12582.02 178.80 55013.18 88888.00 2011-08-10 15:02:35.250 222 12582.02 178.80 55013.18 88888.00 2011-08-10 15:02:35.375 222 12582.02 178.78 55013.12 88888.00 2011-08-10 15:02:35.500 222 12582.00 178.78 55013.18 88888.00 2011-08-10 15:02:35.625 222 12582.00 178.82 55013.22 88888.00 2011-08-10 15:02:35.750 222 12582.00 178.82 55013.22 88888.00 2011-08-10 15:02:35.875 222 12582.02 178.80 55013.22 88888.00 2011-08-10 15:02:36.000 222 12582.02 178.80 55013.22 88888.00 2011-08-10 15:02:36.125 222 12582.02 178.80 55013.22 88888.00 2011-08-10 15:02:36.250 222 12582.00 178.82 55013.22 88888.00 2011-08-10 15:02:36.375 222 12582.00 178.80 55013.20 88888.00 2011-08-10 15:02:36.500 222 12581.98 178.78 55013.20 88888.00 2011-08-10 15:02:36.625 222 12582.00 178.78 55013.22 88888.00 2011-08-10 15:02:36.750 222 12582.02 178.80 55013.20 88888.00 2011-08-10 15:02:36.875 222 12582.00 178.80 55013.22 88888.00 2011-08-10 15:02:37.000 222 12581.98 178.78 55013.20 88888.00 2011-08-10 15:02:37.125 222 12582.05 178.78 55013.20 88888.00 2011-08-10 15:02:37.250 222 12582.12 178.78 55013.22 88888.00 2011-08-10 15:02:37.375 222 12582.17 178.78 55013.22 88888.00 2011-08-10 15:02:37.500 222 12582.08 178.78 55013.20 88888.00 2011-08-10 15:02:37.625 222 12582.08 178.75 55013.20 88888.00 2011-08-10 15:02:37.750 222 12582.10 178.75 55013.22 88888.00 2011-08-10 15:02:37.875 222 12582.10 178.78 55013.22 88888.00 2011-08-10 15:02:38.000 222 12582.05 178.75 55013.20 88888.00 2011-08-10 15:02:38.125 222 12582.02 178.75 55013.22 88888.00 2011-08-10 15:02:38.250 222 12582.00 178.72 55013.22 88888.00 2011-08-10 15:02:38.375 222 12582.05 178.78 55013.28 88888.00 2011-08-10 15:02:38.500 222 12582.08 178.78 55013.28 88888.00 2011-08-10 15:02:38.625 222 12582.02 178.72 55013.25 88888.00 2011-08-10 15:02:38.750 222 12582.00 178.72 55013.22 88888.00 2011-08-10 15:02:38.875 222 12582.02 178.72 55013.22 88888.00 2011-08-10 15:02:39.000 222 12582.02 178.72 55013.22 88888.00 2011-08-10 15:02:39.125 222 12582.02 178.70 55013.20 88888.00 2011-08-10 15:02:39.250 222 12582.00 178.65 55013.20 88888.00 2011-08-10 15:02:39.375 222 12581.95 178.68 55013.18 88888.00 2011-08-10 15:02:39.500 222 12581.98 178.72 55013.22 88888.00 2011-08-10 15:02:39.625 222 12582.00 178.72 55013.22 88888.00 2011-08-10 15:02:39.750 222 12582.02 178.70 55013.22 88888.00 2011-08-10 15:02:39.875 222 12581.95 178.72 55013.20 88888.00 2011-08-10 15:02:40.000 222 12581.95 178.72 55013.20 88888.00 2011-08-10 15:02:40.125 222 12582.02 178.72 55013.20 88888.00 2011-08-10 15:02:40.250 222 12582.00 178.70 55013.18 88888.00 2011-08-10 15:02:40.375 222 12582.00 178.68 55013.12 88888.00 2011-08-10 15:02:40.500 222 12581.98 178.68 55013.18 88888.00 2011-08-10 15:02:40.625 222 12582.00 178.72 55013.22 88888.00 2011-08-10 15:02:40.750 222 12582.00 178.75 55013.25 88888.00 2011-08-10 15:02:40.875 222 12582.00 178.72 55013.25 88888.00 2011-08-10 15:02:41.000 222 12582.02 178.72 55013.20 88888.00 2011-08-10 15:02:41.125 222 12582.00 178.70 55013.20 88888.00 2011-08-10 15:02:41.250 222 12581.95 178.70 55013.18 88888.00 2011-08-10 15:02:41.375 222 12582.02 178.75 55013.22 88888.00 2011-08-10 15:02:41.500 222 12582.00 178.75 55013.25 88888.00 2011-08-10 15:02:41.625 222 12582.00 178.70 55013.18 88888.00 2011-08-10 15:02:41.750 222 12582.05 178.75 55013.20 88888.00 2011-08-10 15:02:41.875 222 12582.05 178.75 55013.22 88888.00 2011-08-10 15:02:42.000 222 12582.05 178.70 55013.22 88888.00 2011-08-10 15:02:42.125 222 12582.02 178.68 55013.22 88888.00 2011-08-10 15:02:42.250 222 12581.98 178.65 55013.25 88888.00 2011-08-10 15:02:42.375 222 12582.08 178.70 55013.28 88888.00 2011-08-10 15:02:42.500 222 12582.08 178.72 55013.25 88888.00 2011-08-10 15:02:42.625 222 12582.02 178.72 55013.25 88888.00 2011-08-10 15:02:42.750 222 12582.02 178.68 55013.22 88888.00 2011-08-10 15:02:42.875 222 12582.08 178.68 55013.22 88888.00 2011-08-10 15:02:43.000 222 12582.12 178.70 55013.22 88888.00 2011-08-10 15:02:43.125 222 12582.10 178.70 55013.22 88888.00 2011-08-10 15:02:43.250 222 12582.02 178.70 55013.22 88888.00 2011-08-10 15:02:43.375 222 12582.05 178.65 55013.20 88888.00 2011-08-10 15:02:43.500 222 12582.00 178.65 55013.20 88888.00 2011-08-10 15:02:43.625 222 12581.98 178.70 55013.22 88888.00 2011-08-10 15:02:43.750 222 12582.02 178.72 55013.22 88888.00 2011-08-10 15:02:43.875 222 12582.08 178.68 55013.22 88888.00 2011-08-10 15:02:44.000 222 12582.08 178.65 55013.18 88888.00 2011-08-10 15:02:44.125 222 12582.05 178.60 55013.20 88888.00 2011-08-10 15:02:44.250 222 12582.02 178.62 55013.20 88888.00 2011-08-10 15:02:44.375 222 12582.10 178.65 55013.20 88888.00 2011-08-10 15:02:44.500 222 12582.05 178.62 55013.20 88888.00 2011-08-10 15:02:44.625 222 12582.00 178.65 55013.20 88888.00 2011-08-10 15:02:44.750 222 12582.00 178.68 55013.25 88888.00 2011-08-10 15:02:44.875 222 12582.00 178.70 55013.22 88888.00 2011-08-10 15:02:45.000 222 12582.05 178.70 55013.20 88888.00 2011-08-10 15:02:45.125 222 12582.02 178.65 55013.18 88888.00 2011-08-10 15:02:45.250 222 12581.95 178.62 55013.18 88888.00 2011-08-10 15:02:45.375 222 12581.98 178.65 55013.20 88888.00 2011-08-10 15:02:45.500 222 12582.00 178.60 55013.20 88888.00 2011-08-10 15:02:45.625 222 12582.00 178.60 55013.20 88888.00 2011-08-10 15:02:45.750 222 12582.02 178.62 55013.22 88888.00 2011-08-10 15:02:45.875 222 12582.08 178.62 55013.20 88888.00 2011-08-10 15:02:46.000 222 12582.08 178.60 55013.20 88888.00 2011-08-10 15:02:46.125 222 12582.10 178.62 55013.20 88888.00 2011-08-10 15:02:46.250 222 12582.05 178.60 55013.20 88888.00 2011-08-10 15:02:46.375 222 12582.05 178.60 55013.20 88888.00 2011-08-10 15:02:46.500 222 12582.05 178.57 55013.20 88888.00 2011-08-10 15:02:46.625 222 12582.10 178.60 55013.20 88888.00 2011-08-10 15:02:46.750 222 12582.15 178.57 55013.18 88888.00 2011-08-10 15:02:46.875 222 12582.15 178.57 55013.20 88888.00 2011-08-10 15:02:47.000 222 12582.10 178.60 55013.20 88888.00 2011-08-10 15:02:47.125 222 12582.05 178.57 55013.20 88888.00 2011-08-10 15:02:47.250 222 12582.05 178.55 55013.20 88888.00 2011-08-10 15:02:47.375 222 12582.05 178.53 55013.18 88888.00 2011-08-10 15:02:47.500 222 12582.02 178.55 55013.20 88888.00 2011-08-10 15:02:47.625 222 12582.02 178.55 55013.20 88888.00 2011-08-10 15:02:47.750 222 12582.00 178.55 55013.20 88888.00 2011-08-10 15:02:47.875 222 12582.08 178.55 55013.22 88888.00 2011-08-10 15:02:48.000 222 12582.08 178.55 55013.20 88888.00 2011-08-10 15:02:48.125 222 12582.10 178.57 55013.22 88888.00 2011-08-10 15:02:48.250 222 12582.08 178.55 55013.22 88888.00 2011-08-10 15:02:48.375 222 12582.10 178.50 55013.18 88888.00 2011-08-10 15:02:48.500 222 12582.15 178.50 55013.20 88888.00 2011-08-10 15:02:48.625 222 12582.20 178.55 55013.22 88888.00 2011-08-10 15:02:48.750 222 12582.23 178.57 55013.22 88888.00 2011-08-10 15:02:48.875 222 12582.23 178.60 55013.20 88888.00 2011-08-10 15:02:49.000 222 12582.23 178.57 55013.20 88888.00 2011-08-10 15:02:49.125 222 12582.17 178.55 55013.22 88888.00 2011-08-10 15:02:49.250 222 12582.08 178.53 55013.20 88888.00 2011-08-10 15:02:49.375 222 12582.17 178.53 55013.22 88888.00 2011-08-10 15:02:49.500 222 12582.12 178.55 55013.22 88888.00 2011-08-10 15:02:49.625 222 12582.12 178.55 55013.22 88888.00 2011-08-10 15:02:49.750 222 12582.10 178.53 55013.20 88888.00 2011-08-10 15:02:49.875 222 12582.08 178.53 55013.20 88888.00 2011-08-10 15:02:50.000 222 12582.10 178.53 55013.18 88888.00 2011-08-10 15:02:50.125 222 12582.15 178.55 55013.15 88888.00 2011-08-10 15:02:50.250 222 12582.12 178.50 55013.15 88888.00 2011-08-10 15:02:50.375 222 12582.12 178.53 55013.18 88888.00 2011-08-10 15:02:50.500 222 12582.10 178.55 55013.18 88888.00 2011-08-10 15:02:50.625 222 12582.08 178.55 55013.18 88888.00 2011-08-10 15:02:50.750 222 12582.12 178.55 55013.15 88888.00 2011-08-10 15:02:50.875 222 12582.15 178.55 55013.15 88888.00 2011-08-10 15:02:51.000 222 12582.17 178.53 55013.15 88888.00 2011-08-10 15:02:51.125 222 12582.12 178.55 55013.18 88888.00 2011-08-10 15:02:51.250 222 12582.12 178.60 55013.20 88888.00 2011-08-10 15:02:51.375 222 12582.20 178.57 55013.20 88888.00 2011-08-10 15:02:51.500 222 12582.23 178.55 55013.20 88888.00 2011-08-10 15:02:51.625 222 12582.17 178.55 55013.20 88888.00 2011-08-10 15:02:51.750 222 12582.12 178.55 55013.20 88888.00 2011-08-10 15:02:51.875 222 12582.17 178.55 55013.20 88888.00 2011-08-10 15:02:52.000 222 12582.23 178.55 55013.20 88888.00 2011-08-10 15:02:52.125 222 12582.17 178.55 55013.18 88888.00 2011-08-10 15:02:52.250 222 12582.17 178.55 55013.18 88888.00 2011-08-10 15:02:52.375 222 12582.27 178.57 55013.18 88888.00 2011-08-10 15:02:52.500 222 12582.25 178.55 55013.20 88888.00 2011-08-10 15:02:52.625 222 12582.25 178.53 55013.18 88888.00 2011-08-10 15:02:52.750 222 12582.23 178.53 55013.20 88888.00 2011-08-10 15:02:52.875 222 12582.20 178.55 55013.18 88888.00 2011-08-10 15:02:53.000 222 12582.20 178.50 55013.15 88888.00 2011-08-10 15:02:53.125 222 12582.20 178.50 55013.18 88888.00 2011-08-10 15:02:53.250 222 12582.20 178.47 55013.18 88888.00 2011-08-10 15:02:53.375 222 12582.27 178.53 55013.18 88888.00 2011-08-10 15:02:53.500 222 12582.27 178.55 55013.18 88888.00 2011-08-10 15:02:53.625 222 12582.23 178.55 55013.18 88888.00 2011-08-10 15:02:53.750 222 12582.23 178.50 55013.18 88888.00 2011-08-10 15:02:53.875 222 12582.12 178.47 55013.15 88888.00 2011-08-10 15:02:54.000 222 12582.17 178.47 55013.18 88888.00 2011-08-10 15:02:54.125 222 12582.17 178.47 55013.20 88888.00 2011-08-10 15:02:54.250 222 12582.20 178.45 55013.20 88888.00 2011-08-10 15:02:54.375 222 12582.27 178.47 55013.20 88888.00 2011-08-10 15:02:54.500 222 12582.30 178.53 55013.20 88888.00 2011-08-10 15:02:54.625 222 12582.27 178.50 55013.18 88888.00 2011-08-10 15:02:54.750 222 12582.23 178.50 55013.18 88888.00 2011-08-10 15:02:54.875 222 12582.17 178.50 55013.15 88888.00 2011-08-10 15:02:55.000 222 12582.23 178.47 55013.15 88888.00 2011-08-10 15:02:55.125 222 12582.25 178.50 55013.18 88888.00 2011-08-10 15:02:55.250 222 12582.23 178.50 55013.15 88888.00 2011-08-10 15:02:55.375 222 12582.25 178.50 55013.15 88888.00 2011-08-10 15:02:55.500 222 12582.25 178.47 55013.18 88888.00 2011-08-10 15:02:55.625 222 12582.25 178.45 55013.15 88888.00 2011-08-10 15:02:55.750 222 12582.25 178.45 55013.15 88888.00 2011-08-10 15:02:55.875 222 12582.23 178.45 55013.20 88888.00 2011-08-10 15:02:56.000 222 12582.27 178.50 55013.20 88888.00 2011-08-10 15:02:56.125 222 12582.20 178.50 55013.20 88888.00 2011-08-10 15:02:56.250 222 12582.10 178.45 55013.20 88888.00 2011-08-10 15:02:56.375 222 12582.17 178.47 55013.20 88888.00 2011-08-10 15:02:56.500 222 12582.25 178.47 55013.20 88888.00 2011-08-10 15:02:56.625 222 12582.23 178.47 55013.20 88888.00 2011-08-10 15:02:56.750 222 12582.20 178.47 55013.20 88888.00 2011-08-10 15:02:56.875 222 12582.20 178.45 55013.20 88888.00 2011-08-10 15:02:57.000 222 12582.20 178.43 55013.15 88888.00 2011-08-10 15:02:57.125 222 12582.27 178.43 55013.18 88888.00 2011-08-10 15:02:57.250 222 12582.20 178.40 55013.20 88888.00 2011-08-10 15:02:57.375 222 12582.23 178.43 55013.22 88888.00 2011-08-10 15:02:57.500 222 12582.25 178.43 55013.20 88888.00 2011-08-10 15:02:57.625 222 12582.30 178.43 55013.18 88888.00 2011-08-10 15:02:57.750 222 12582.33 178.40 55013.15 88888.00 2011-08-10 15:02:57.875 222 12582.30 178.40 55013.15 88888.00 2011-08-10 15:02:58.000 222 12582.25 178.43 55013.18 88888.00 2011-08-10 15:02:58.125 222 12582.27 178.40 55013.18 88888.00 2011-08-10 15:02:58.250 222 12582.27 178.40 55013.15 88888.00 2011-08-10 15:02:58.375 222 12582.30 178.40 55013.15 88888.00 2011-08-10 15:02:58.500 222 12582.30 178.38 55013.15 88888.00 2011-08-10 15:02:58.625 222 12582.33 178.38 55013.15 88888.00 2011-08-10 15:02:58.750 222 12582.35 178.38 55013.12 88888.00 2011-08-10 15:02:58.875 222 12582.38 178.38 55013.10 88888.00 2011-08-10 15:02:59.000 222 12582.40 178.40 55013.10 88888.00 2011-08-10 15:02:59.125 222 12582.38 178.40 55013.15 88888.00 2011-08-10 15:02:59.250 222 12582.35 178.38 55013.18 88888.00 2011-08-10 15:02:59.375 222 12582.35 178.40 55013.15 88888.00 2011-08-10 15:02:59.500 222 12582.35 178.40 55013.15 88888.00 2011-08-10 15:02:59.625 222 12582.38 178.40 55013.15 88888.00 2011-08-10 15:02:59.750 222 12582.35 178.40 55013.15 88888.00 2011-08-10 15:02:59.875 222 12582.35 178.38 55013.15 88888.00 2011-08-10 15:03:00.000 222 12582.38 178.35 55013.12 88888.00 2011-08-10 15:03:00.125 222 12582.38 178.35 55013.18 88888.00 2011-08-10 15:03:00.250 222 12582.35 178.35 55013.20 88888.00 2011-08-10 15:03:00.375 222 12582.42 178.35 55013.18 88888.00 2011-08-10 15:03:00.500 222 12582.42 178.38 55013.15 88888.00 2011-08-10 15:03:00.625 222 12582.40 178.38 55013.18 88888.00 2011-08-10 15:03:00.750 222 12582.38 178.35 55013.18 88888.00 2011-08-10 15:03:00.875 222 12582.30 178.35 55013.18 88888.00 2011-08-10 15:03:01.000 222 12582.25 178.35 55013.18 88888.00 2011-08-10 15:03:01.125 222 12582.30 178.38 55013.18 88888.00 2011-08-10 15:03:01.250 222 12582.27 178.30 55013.15 88888.00 2011-08-10 15:03:01.375 222 12582.25 178.32 55013.12 88888.00 2011-08-10 15:03:01.500 222 12582.23 178.35 55013.15 88888.00 2011-08-10 15:03:01.625 222 12582.25 178.35 55013.18 88888.00 2011-08-10 15:03:01.750 222 12582.25 178.38 55013.18 88888.00 2011-08-10 15:03:01.875 222 12582.30 178.38 55013.18 88888.00 2011-08-10 15:03:02.000 222 12582.35 178.38 55013.18 88888.00 2011-08-10 15:03:02.125 222 12582.38 178.35 55013.18 88888.00 2011-08-10 15:03:02.250 222 12582.33 178.30 55013.18 88888.00 2011-08-10 15:03:02.375 222 12582.38 178.30 55013.15 88888.00 2011-08-10 15:03:02.500 222 12582.40 178.32 55013.18 88888.00 2011-08-10 15:03:02.625 222 12582.38 178.32 55013.18 88888.00 2011-08-10 15:03:02.750 222 12582.35 178.32 55013.15 88888.00 2011-08-10 15:03:02.875 222 12582.33 178.32 55013.18 88888.00 2011-08-10 15:03:03.000 222 12582.33 178.30 55013.18 88888.00 2011-08-10 15:03:03.125 222 12582.30 178.30 55013.18 88888.00 2011-08-10 15:03:03.250 222 12582.25 178.32 55013.18 88888.00 2011-08-10 15:03:03.375 222 12582.30 178.35 55013.15 88888.00 2011-08-10 15:03:03.500 222 12582.35 178.32 55013.15 88888.00 2011-08-10 15:03:03.625 222 12582.38 178.30 55013.15 88888.00 2011-08-10 15:03:03.750 222 12582.38 178.30 55013.15 88888.00 2011-08-10 15:03:03.875 222 12582.35 178.35 55013.18 88888.00 2011-08-10 15:03:04.000 222 12582.35 178.32 55013.15 88888.00 2011-08-10 15:03:04.125 222 12582.38 178.32 55013.18 88888.00 2011-08-10 15:03:04.250 222 12582.25 178.32 55013.15 88888.00 2011-08-10 15:03:04.375 222 12582.20 178.30 55013.12 88888.00 2011-08-10 15:03:04.500 222 12582.17 178.30 55013.15 88888.00 2011-08-10 15:03:04.625 222 12582.30 178.32 55013.18 88888.00 2011-08-10 15:03:04.750 222 12582.38 178.30 55013.15 88888.00 2011-08-10 15:03:04.875 222 12582.38 178.28 55013.12 88888.00 2011-08-10 15:03:05.000 222 12582.40 178.30 55013.12 88888.00 2011-08-10 15:03:05.125 222 12582.40 178.30 55013.15 88888.00 2011-08-10 15:03:05.250 222 12582.35 178.30 55013.20 88888.00 2011-08-10 15:03:05.375 222 12582.33 178.30 55013.18 88888.00 2011-08-10 15:03:05.500 222 12582.30 178.28 55013.15 88888.00 2011-08-10 15:03:05.625 222 12582.35 178.28 55013.15 88888.00 2011-08-10 15:03:05.750 222 12582.35 178.30 55013.15 88888.00 2011-08-10 15:03:05.875 222 12582.38 178.32 55013.12 88888.00 2011-08-10 15:03:06.000 222 12582.35 178.32 55013.12 88888.00 2011-08-10 15:03:06.125 222 12582.38 178.30 55013.15 88888.00 2011-08-10 15:03:06.250 222 12582.38 178.30 55013.18 88888.00 2011-08-10 15:03:06.375 222 12582.40 178.32 55013.15 88888.00 2011-08-10 15:03:06.500 222 12582.35 178.30 55013.15 88888.00 2011-08-10 15:03:06.625 222 12582.35 178.30 55013.15 88888.00 2011-08-10 15:03:06.750 222 12582.35 178.28 55013.15 88888.00 2011-08-10 15:03:06.875 222 12582.40 178.30 55013.18 88888.00 2011-08-10 15:03:07.000 222 12582.40 178.30 55013.15 88888.00 2011-08-10 15:03:07.125 222 12582.42 178.30 55013.15 88888.00 2011-08-10 15:03:07.250 222 12582.40 178.28 55013.15 88888.00 2011-08-10 15:03:07.375 222 12582.38 178.30 55013.12 88888.00 2011-08-10 15:03:07.500 222 12582.35 178.32 55013.12 88888.00 2011-08-10 15:03:07.625 222 12582.40 178.30 55013.15 88888.00 2011-08-10 15:03:07.750 222 12582.45 178.28 55013.12 88888.00 2011-08-10 15:03:07.875 222 12582.40 178.30 55013.15 88888.00 2011-08-10 15:03:08.000 222 12582.38 178.32 55013.15 88888.00 2011-08-10 15:03:08.125 222 12582.40 178.32 55013.15 88888.00 2011-08-10 15:03:08.250 222 12582.42 178.28 55013.15 88888.00 2011-08-10 15:03:08.375 222 12582.50 178.32 55013.18 88888.00 2011-08-10 15:03:08.500 222 12582.50 178.35 55013.20 88888.00 2011-08-10 15:03:08.625 222 12582.40 178.30 55013.18 88888.00 2011-08-10 15:03:08.750 222 12582.35 178.30 55013.15 88888.00 2011-08-10 15:03:08.875 222 12582.33 178.30 55013.15 88888.00 2011-08-10 15:03:09.000 222 12582.38 178.30 55013.12 88888.00 2011-08-10 15:03:09.125 222 12582.30 178.30 55013.12 88888.00 2011-08-10 15:03:09.250 222 12582.30 178.30 55013.15 88888.00 2011-08-10 15:03:09.375 222 12582.33 178.32 55013.15 88888.00 2011-08-10 15:03:09.500 222 12582.30 178.35 55013.15 88888.00 2011-08-10 15:03:09.625 222 12582.35 178.32 55013.15 88888.00 2011-08-10 15:03:09.750 222 12582.38 178.32 55013.15 88888.00 2011-08-10 15:03:09.875 222 12582.40 178.35 55013.18 88888.00 2011-08-10 15:03:10.000 222 12582.35 178.35 55013.18 88888.00 2011-08-10 15:03:10.125 222 12582.35 178.35 55013.18 88888.00 2011-08-10 15:03:10.250 222 12582.35 178.30 55013.18 88888.00 2011-08-10 15:03:10.375 222 12582.38 178.32 55013.20 88888.00 2011-08-10 15:03:10.500 222 12582.40 178.35 55013.18 88888.00 2011-08-10 15:03:10.625 222 12582.38 178.32 55013.15 88888.00 2011-08-10 15:03:10.750 222 12582.38 178.32 55013.15 88888.00 2011-08-10 15:03:10.875 222 12582.40 178.32 55013.12 88888.00 2011-08-10 15:03:11.000 222 12582.38 178.30 55013.15 88888.00 2011-08-10 15:03:11.125 222 12582.40 178.30 55013.12 88888.00 2011-08-10 15:03:11.250 222 12582.42 178.28 55013.12 88888.00 2011-08-10 15:03:11.375 222 12582.48 178.32 55013.15 88888.00 2011-08-10 15:03:11.500 222 12582.48 178.30 55013.18 88888.00 2011-08-10 15:03:11.625 222 12582.42 178.32 55013.15 88888.00 2011-08-10 15:03:11.750 222 12582.45 178.32 55013.15 88888.00 2011-08-10 15:03:11.875 222 12582.45 178.32 55013.12 88888.00 2011-08-10 15:03:12.000 222 12582.45 178.32 55013.12 88888.00 2011-08-10 15:03:12.125 222 12582.45 178.35 55013.12 88888.00 2011-08-10 15:03:12.250 222 12582.42 178.35 55013.12 88888.00 2011-08-10 15:03:12.375 222 12582.45 178.38 55013.12 88888.00 2011-08-10 15:03:12.500 222 12582.45 178.40 55013.12 88888.00 2011-08-10 15:03:12.625 222 12582.45 178.38 55013.15 88888.00 2011-08-10 15:03:12.750 222 12582.42 178.38 55013.15 88888.00 2011-08-10 15:03:12.875 222 12582.48 178.38 55013.15 88888.00 2011-08-10 15:03:13.000 222 12582.45 178.38 55013.18 88888.00 2011-08-10 15:03:13.125 222 12582.40 178.38 55013.18 88888.00 2011-08-10 15:03:13.250 222 12582.42 178.35 55013.15 88888.00 2011-08-10 15:03:13.375 222 12582.50 178.40 55013.18 88888.00 2011-08-10 15:03:13.500 222 12582.42 178.38 55013.15 88888.00 2011-08-10 15:03:13.625 222 12582.35 178.35 55013.10 88888.00 2011-08-10 15:03:13.750 222 12582.35 178.38 55013.10 88888.00 2011-08-10 15:03:13.875 222 12582.38 178.38 55013.10 88888.00 2011-08-10 15:03:14.000 222 12582.38 178.32 55013.07 88888.00 2011-08-10 15:03:14.125 222 12582.33 178.32 55013.07 88888.00 2011-08-10 15:03:14.250 222 12582.40 178.35 55013.12 88888.00 2011-08-10 15:03:14.375 222 12582.45 178.38 55013.18 88888.00 2011-08-10 15:03:14.500 222 12582.40 178.38 55013.15 88888.00 2011-08-10 15:03:14.625 222 12582.38 178.35 55013.10 88888.00 2011-08-10 15:03:14.750 222 12582.40 178.35 55013.07 88888.00 2011-08-10 15:03:14.875 222 12582.42 178.35 55013.10 88888.00 2011-08-10 15:03:15.000 222 12582.40 178.38 55013.07 88888.00 2011-08-10 15:03:15.125 222 12582.40 178.35 55013.10 88888.00 2011-08-10 15:03:15.250 222 12582.40 178.38 55013.12 88888.00 2011-08-10 15:03:15.375 222 12582.42 178.43 55013.12 88888.00 2011-08-10 15:03:15.500 222 12582.45 178.38 55013.12 88888.00 2011-08-10 15:03:15.625 222 12582.52 178.38 55013.10 88888.00 2011-08-10 15:03:15.750 222 12582.52 178.35 55013.12 88888.00 2011-08-10 15:03:15.875 222 12582.45 178.35 55013.10 88888.00 2011-08-10 15:03:16.000 222 12582.45 178.38 55013.12 88888.00 2011-08-10 15:03:16.125 222 12582.45 178.40 55013.10 88888.00 2011-08-10 15:03:16.250 222 12582.40 178.38 55013.07 88888.00 2011-08-10 15:03:16.375 222 12582.42 178.40 55013.10 88888.00 2011-08-10 15:03:16.500 222 12582.42 178.40 55013.12 88888.00 2011-08-10 15:03:16.625 222 12582.42 178.38 55013.12 88888.00 2011-08-10 15:03:16.750 222 12582.48 178.40 55013.12 88888.00 2011-08-10 15:03:16.875 222 12582.52 178.40 55013.12 88888.00 2011-08-10 15:03:17.000 222 12582.55 178.40 55013.12 88888.00 2011-08-10 15:03:17.125 222 12582.52 178.43 55013.12 88888.00 2011-08-10 15:03:17.250 222 12582.48 178.40 55013.12 88888.00 2011-08-10 15:03:17.375 222 12582.52 178.40 55013.12 88888.00 2011-08-10 15:03:17.500 222 12582.55 178.40 55013.12 88888.00 2011-08-10 15:03:17.625 222 12582.58 178.43 55013.12 88888.00 2011-08-10 15:03:17.750 222 12582.55 178.40 55013.12 88888.00 2011-08-10 15:03:17.875 222 12582.52 178.43 55013.12 88888.00 2011-08-10 15:03:18.000 222 12582.52 178.43 55013.12 88888.00 2011-08-10 15:03:18.125 222 12582.48 178.43 55013.12 88888.00 2011-08-10 15:03:18.250 222 12582.42 178.43 55013.12 88888.00 2011-08-10 15:03:18.375 222 12582.45 178.45 55013.10 88888.00 2011-08-10 15:03:18.500 222 12582.45 178.47 55013.10 88888.00 2011-08-10 15:03:18.625 222 12582.42 178.47 55013.12 88888.00 2011-08-10 15:03:18.750 222 12582.45 178.45 55013.15 88888.00 2011-08-10 15:03:18.875 222 12582.45 178.45 55013.10 88888.00 2011-08-10 15:03:19.000 222 12582.38 178.40 55013.07 88888.00 2011-08-10 15:03:19.125 222 12582.42 178.45 55013.10 88888.00 2011-08-10 15:03:19.250 222 12582.42 178.47 55013.10 88888.00 2011-08-10 15:03:19.375 222 12582.40 178.47 55013.07 88888.00 2011-08-10 15:03:19.500 222 12582.40 178.45 55013.10 88888.00 2011-08-10 15:03:19.625 222 12582.40 178.47 55013.12 88888.00 2011-08-10 15:03:19.750 222 12582.42 178.50 55013.12 88888.00 2011-08-10 15:03:19.875 222 12582.50 178.47 55013.15 88888.00 2011-08-10 15:03:20.000 222 12582.48 178.50 55013.15 88888.00 2011-08-10 15:03:20.125 222 12582.42 178.50 55013.15 88888.00 2011-08-10 15:03:20.250 222 12582.40 178.47 55013.12 88888.00 2011-08-10 15:03:20.375 222 12582.42 178.50 55013.12 88888.00 2011-08-10 15:03:20.500 222 12582.45 178.50 55013.12 88888.00 2011-08-10 15:03:20.625 222 12582.50 178.50 55013.12 88888.00 2011-08-10 15:03:20.750 222 12582.48 178.50 55013.15 88888.00 2011-08-10 15:03:20.875 222 12582.48 178.50 55013.15 88888.00 2011-08-10 15:03:21.000 222 12582.45 178.50 55013.12 88888.00 2011-08-10 15:03:21.125 222 12582.45 178.53 55013.12 88888.00 2011-08-10 15:03:21.250 222 12582.48 178.53 55013.12 88888.00 2011-08-10 15:03:21.375 222 12582.50 178.53 55013.10 88888.00 2011-08-10 15:03:21.500 222 12582.45 178.47 55013.10 88888.00 2011-08-10 15:03:21.625 222 12582.45 178.50 55013.07 88888.00 2011-08-10 15:03:21.750 222 12582.48 178.50 55013.10 88888.00 2011-08-10 15:03:21.875 222 12582.45 178.53 55013.10 88888.00 2011-08-10 15:03:22.000 222 12582.48 178.53 55013.10 88888.00 2011-08-10 15:03:22.125 222 12582.48 178.50 55013.12 88888.00 2011-08-10 15:03:22.250 222 12582.50 178.50 55013.12 88888.00 2011-08-10 15:03:22.375 222 12582.48 178.53 55013.12 88888.00 2011-08-10 15:03:22.500 222 12582.45 178.55 55013.12 88888.00 2011-08-10 15:03:22.625 222 12582.42 178.55 55013.15 88888.00 2011-08-10 15:03:22.750 222 12582.42 178.55 55013.12 88888.00 2011-08-10 15:03:22.875 222 12582.45 178.50 55013.10 88888.00 2011-08-10 15:03:23.000 222 12582.45 178.53 55013.07 88888.00 2011-08-10 15:03:23.125 222 12582.50 178.53 55013.10 88888.00 2011-08-10 15:03:23.250 222 12582.48 178.53 55013.10 88888.00 2011-08-10 15:03:23.375 222 12582.48 178.55 55013.12 88888.00 2011-08-10 15:03:23.500 222 12582.50 178.55 55013.12 88888.00 2011-08-10 15:03:23.625 222 12582.50 178.55 55013.12 88888.00 2011-08-10 15:03:23.750 222 12582.50 178.53 55013.12 88888.00 2011-08-10 15:03:23.875 222 12582.52 178.53 55013.12 88888.00 2011-08-10 15:03:24.000 222 12582.50 178.55 55013.12 88888.00 2011-08-10 15:03:24.125 222 12582.48 178.57 55013.10 88888.00 2011-08-10 15:03:24.250 222 12582.50 178.57 55013.12 88888.00 2011-08-10 15:03:24.375 222 12582.50 178.57 55013.12 88888.00 2011-08-10 15:03:24.500 222 12582.50 178.55 55013.10 88888.00 2011-08-10 15:03:24.625 222 12582.50 178.55 55013.12 88888.00 2011-08-10 15:03:24.750 222 12582.50 178.60 55013.10 88888.00 2011-08-10 15:03:24.875 222 12582.48 178.57 55013.10 88888.00 2011-08-10 15:03:25.000 222 12582.52 178.60 55013.07 88888.00 2011-08-10 15:03:25.125 222 12582.55 178.60 55013.10 88888.00 2011-08-10 15:03:25.250 222 12582.58 178.57 55013.12 88888.00 2011-08-10 15:03:25.375 222 12582.60 178.60 55013.15 88888.00 2011-08-10 15:03:25.500 222 12582.55 178.62 55013.12 88888.00 2011-08-10 15:03:25.625 222 12582.50 178.62 55013.10 88888.00 2011-08-10 15:03:25.750 222 12582.45 178.60 55013.10 88888.00 2011-08-10 15:03:25.875 222 12582.40 178.60 55013.12 88888.00 2011-08-10 15:03:26.000 222 12582.35 178.60 55013.12 88888.00 2011-08-10 15:03:26.125 222 12582.27 178.60 55013.12 88888.00 2011-08-10 15:03:26.250 222 12582.27 178.55 55013.15 88888.00 2011-08-10 15:03:26.375 222 12582.40 178.60 55013.12 88888.00 2011-08-10 15:03:26.500 222 12582.42 178.62 55013.15 88888.00 2011-08-10 15:03:26.625 222 12582.45 178.62 55013.15 88888.00 2011-08-10 15:03:26.750 222 12582.45 178.62 55013.15 88888.00 2011-08-10 15:03:26.875 222 12582.42 178.62 55013.15 88888.00 2011-08-10 15:03:27.000 222 12582.40 178.62 55013.15 88888.00 2011-08-10 15:03:27.125 222 12582.40 178.62 55013.15 88888.00 2011-08-10 15:03:27.250 222 12582.33 178.60 55013.15 88888.00 2011-08-10 15:03:27.375 222 12582.35 178.62 55013.10 88888.00 2011-08-10 15:03:27.500 222 12582.40 178.62 55013.12 88888.00 2011-08-10 15:03:27.625 222 12582.45 178.65 55013.12 88888.00 2011-08-10 15:03:27.750 222 12582.45 178.70 55013.15 88888.00 2011-08-10 15:03:27.875 222 12582.42 178.68 55013.12 88888.00 2011-08-10 15:03:28.000 222 12582.45 178.65 55013.10 88888.00 2011-08-10 15:03:28.125 222 12582.42 178.62 55013.10 88888.00 2011-08-10 15:03:28.250 222 12582.50 178.60 55013.10 88888.00 2011-08-10 15:03:28.375 222 12582.58 178.68 55013.15 88888.00 2011-08-10 15:03:28.500 222 12582.52 178.68 55013.15 88888.00 2011-08-10 15:03:28.625 222 12582.48 178.62 55013.12 88888.00 2011-08-10 15:03:28.750 222 12582.48 178.62 55013.12 88888.00 2011-08-10 15:03:28.875 222 12582.48 178.68 55013.12 88888.00 2011-08-10 15:03:29.000 222 12582.48 178.70 55013.12 88888.00 2011-08-10 15:03:29.125 222 12582.42 178.68 55013.12 88888.00 2011-08-10 15:03:29.250 222 12582.38 178.68 55013.15 88888.00 2011-08-10 15:03:29.375 222 12582.45 178.68 55013.15 88888.00 2011-08-10 15:03:29.500 222 12582.42 178.68 55013.12 88888.00 2011-08-10 15:03:29.625 222 12582.40 178.65 55013.12 88888.00 2011-08-10 15:03:29.750 222 12582.38 178.65 55013.15 88888.00 2011-08-10 15:03:29.875 222 12582.40 178.62 55013.12 88888.00 2011-08-10 15:03:30.000 222 12582.45 178.62 55013.12 88888.00 2011-08-10 15:03:30.125 222 12582.42 178.65 55013.15 88888.00 2011-08-10 15:03:30.250 222 12582.45 178.62 55013.15 88888.00 2011-08-10 15:03:30.375 222 12582.50 178.62 55013.12 88888.00 2011-08-10 15:03:30.500 222 12582.45 178.62 55013.15 88888.00 2011-08-10 15:03:30.625 222 12582.42 178.70 55013.18 88888.00 2011-08-10 15:03:30.750 222 12582.42 178.70 55013.20 88888.00 2011-08-10 15:03:30.875 222 12582.42 178.68 55013.15 88888.00 2011-08-10 15:03:31.000 222 12582.40 178.62 55013.12 88888.00 2011-08-10 15:03:31.125 222 12582.40 178.62 55013.15 88888.00 2011-08-10 15:03:31.250 222 12582.40 178.65 55013.15 88888.00 2011-08-10 15:03:31.375 222 12582.42 178.68 55013.15 88888.00 2011-08-10 15:03:31.500 222 12582.38 178.68 55013.15 88888.00 2011-08-10 15:03:31.625 222 12582.38 178.75 55013.15 88888.00 2011-08-10 15:03:31.750 222 12582.38 178.70 55013.15 88888.00 2011-08-10 15:03:31.875 222 12582.45 178.68 55013.18 88888.00 2011-08-10 15:03:32.000 222 12582.48 178.70 55013.15 88888.00 2011-08-10 15:03:32.125 222 12582.42 178.70 55013.12 88888.00 2011-08-10 15:03:32.250 222 12582.33 178.68 55013.15 88888.00 2011-08-10 15:03:32.375 222 12582.40 178.70 55013.15 88888.00 2011-08-10 15:03:32.500 222 12582.42 178.68 55013.15 88888.00 2011-08-10 15:03:32.625 222 12582.38 178.65 55013.15 88888.00 2011-08-10 15:03:32.750 222 12582.38 178.70 55013.15 88888.00 2011-08-10 15:03:32.875 222 12582.40 178.72 55013.12 88888.00 2011-08-10 15:03:33.000 222 12582.38 178.68 55013.15 88888.00 2011-08-10 15:03:33.125 222 12582.40 178.68 55013.18 88888.00 2011-08-10 15:03:33.250 222 12582.42 178.65 55013.18 88888.00 2011-08-10 15:03:33.375 222 12582.45 178.75 55013.18 88888.00 2011-08-10 15:03:33.500 222 12582.45 178.75 55013.18 88888.00 2011-08-10 15:03:33.625 222 12582.40 178.72 55013.15 88888.00 2011-08-10 15:03:33.750 222 12582.42 178.68 55013.15 88888.00 2011-08-10 15:03:33.875 222 12582.45 178.70 55013.15 88888.00 2011-08-10 15:03:34.000 222 12582.48 178.70 55013.12 88888.00 2011-08-10 15:03:34.125 222 12582.48 178.72 55013.12 88888.00 2011-08-10 15:03:34.250 222 12582.45 178.70 55013.15 88888.00 2011-08-10 15:03:34.375 222 12582.42 178.72 55013.15 88888.00 2011-08-10 15:03:34.500 222 12582.42 178.72 55013.12 88888.00 2011-08-10 15:03:34.625 222 12582.42 178.70 55013.12 88888.00 2011-08-10 15:03:34.750 222 12582.45 178.72 55013.12 88888.00 2011-08-10 15:03:34.875 222 12582.40 178.70 55013.15 88888.00 2011-08-10 15:03:35.000 222 12582.38 178.72 55013.12 88888.00 2011-08-10 15:03:35.125 222 12582.40 178.75 55013.15 88888.00 2011-08-10 15:03:35.250 222 12582.35 178.78 55013.18 88888.00 2011-08-10 15:03:35.375 222 12582.38 178.75 55013.18 88888.00 2011-08-10 15:03:35.500 222 12582.38 178.75 55013.20 88888.00 2011-08-10 15:03:35.625 222 12582.35 178.75 55013.12 88888.00 2011-08-10 15:03:35.750 222 12582.40 178.72 55013.10 88888.00 2011-08-10 15:03:35.875 222 12582.42 178.75 55013.12 88888.00 2011-08-10 15:03:36.000 222 12582.42 178.78 55013.12 88888.00 2011-08-10 15:03:36.125 222 12582.45 178.80 55013.12 88888.00 2011-08-10 15:03:36.250 222 12582.42 178.78 55013.12 88888.00 2011-08-10 15:03:36.375 222 12582.48 178.82 55013.15 88888.00 2011-08-10 15:03:36.500 222 12582.48 178.80 55013.15 88888.00 2011-08-10 15:03:36.625 222 12582.48 178.78 55013.10 88888.00 2011-08-10 15:03:36.750 222 12582.45 178.78 55013.10 88888.00 2011-08-10 15:03:36.875 222 12582.48 178.78 55013.12 88888.00 2011-08-10 15:03:37.000 222 12582.48 178.80 55013.15 88888.00 2011-08-10 15:03:37.125 222 12582.48 178.80 55013.15 88888.00 2011-08-10 15:03:37.250 222 12582.48 178.78 55013.15 88888.00 2011-08-10 15:03:37.375 222 12582.48 178.82 55013.18 88888.00 2011-08-10 15:03:37.500 222 12582.42 178.78 55013.15 88888.00 2011-08-10 15:03:37.625 222 12582.42 178.78 55013.15 88888.00 2011-08-10 15:03:37.750 222 12582.40 178.78 55013.12 88888.00 2011-08-10 15:03:37.875 222 12582.35 178.78 55013.10 88888.00 2011-08-10 15:03:38.000 222 12582.35 178.80 55013.12 88888.00 2011-08-10 15:03:38.125 222 12582.40 178.82 55013.12 88888.00 2011-08-10 15:03:38.250 222 12582.35 178.80 55013.12 88888.00 2011-08-10 15:03:38.375 222 12582.35 178.75 55013.10 88888.00 2011-08-10 15:03:38.500 222 12582.38 178.75 55013.12 88888.00 2011-08-10 15:03:38.625 222 12582.42 178.75 55013.15 88888.00 2011-08-10 15:03:38.750 222 12582.42 178.80 55013.18 88888.00 2011-08-10 15:03:38.875 222 12582.42 178.80 55013.15 88888.00 2011-08-10 15:03:39.000 222 12582.48 178.85 55013.12 88888.00 2011-08-10 15:03:39.125 222 12582.50 178.85 55013.15 88888.00 2011-08-10 15:03:39.250 222 12582.48 178.85 55013.15 88888.00 2011-08-10 15:03:39.375 222 12582.50 178.85 55013.15 88888.00 2011-08-10 15:03:39.500 222 12582.52 178.82 55013.15 88888.00 2011-08-10 15:03:39.625 222 12582.50 178.80 55013.15 88888.00 2011-08-10 15:03:39.750 222 12582.48 178.85 55013.18 88888.00 2011-08-10 15:03:39.875 222 12582.48 178.88 55013.18 88888.00 2011-08-10 15:03:40.000 222 12582.45 178.88 55013.15 88888.00 2011-08-10 15:03:40.125 222 12582.40 178.85 55013.12 88888.00 2011-08-10 15:03:40.250 222 12582.35 178.82 55013.15 88888.00 2011-08-10 15:03:40.375 222 12582.42 178.88 55013.18 88888.00 2011-08-10 15:03:40.500 222 12582.40 178.88 55013.15 88888.00 2011-08-10 15:03:40.625 222 12582.38 178.85 55013.12 88888.00 2011-08-10 15:03:40.750 222 12582.40 178.88 55013.10 88888.00 2011-08-10 15:03:40.875 222 12582.38 178.88 55013.12 88888.00 2011-08-10 15:03:41.000 222 12582.38 178.85 55013.15 88888.00 2011-08-10 15:03:41.125 222 12582.38 178.82 55013.15 88888.00 2011-08-10 15:03:41.250 222 12582.38 178.82 55013.18 88888.00 2011-08-10 15:03:41.375 222 12582.40 178.88 55013.18 88888.00 2011-08-10 15:03:41.500 222 12582.42 178.85 55013.18 88888.00 2011-08-10 15:03:41.625 222 12582.48 178.88 55013.15 88888.00 2011-08-10 15:03:41.750 222 12582.48 178.90 55013.15 88888.00 2011-08-10 15:03:41.875 222 12582.45 178.88 55013.15 88888.00 2011-08-10 15:03:42.000 222 12582.40 178.88 55013.12 88888.00 2011-08-10 15:03:42.125 222 12582.40 178.88 55013.12 88888.00 2011-08-10 15:03:42.250 222 12582.38 178.85 55013.12 88888.00 2011-08-10 15:03:42.375 222 12582.38 178.85 55013.10 88888.00 2011-08-10 15:03:42.500 222 12582.38 178.85 55013.10 88888.00 2011-08-10 15:03:42.625 222 12582.33 178.88 55013.12 88888.00 2011-08-10 15:03:42.750 222 12582.35 178.93 55013.10 88888.00 2011-08-10 15:03:42.875 222 12582.40 178.93 55013.10 88888.00 2011-08-10 15:03:43.000 222 12582.45 178.90 55013.10 88888.00 2011-08-10 15:03:43.125 222 12582.42 178.90 55013.12 88888.00 2011-08-10 15:03:43.250 222 12582.40 178.85 55013.10 88888.00 2011-08-10 15:03:43.375 222 12582.40 178.88 55013.10 88888.00 2011-08-10 15:03:43.500 222 12582.40 178.85 55013.10 88888.00 2011-08-10 15:03:43.625 222 12582.42 178.88 55013.12 88888.00 2011-08-10 15:03:43.750 222 12582.42 178.88 55013.12 88888.00 2011-08-10 15:03:43.875 222 12582.40 178.90 55013.12 88888.00 2011-08-10 15:03:44.000 222 12582.42 178.93 55013.15 88888.00 2011-08-10 15:03:44.125 222 12582.38 178.93 55013.15 88888.00 2011-08-10 15:03:44.250 222 12582.30 178.90 55013.15 88888.00 2011-08-10 15:03:44.375 222 12582.38 178.93 55013.18 88888.00 2011-08-10 15:03:44.500 222 12582.38 178.90 55013.15 88888.00 2011-08-10 15:03:44.625 222 12582.40 178.90 55013.12 88888.00 2011-08-10 15:03:44.750 222 12582.40 178.90 55013.12 88888.00 2011-08-10 15:03:44.875 222 12582.45 178.90 55013.12 88888.00 2011-08-10 15:03:45.000 222 12582.45 178.93 55013.10 88888.00 2011-08-10 15:03:45.125 222 12582.42 178.93 55013.12 88888.00 2011-08-10 15:03:45.250 222 12582.40 178.90 55013.10 88888.00 2011-08-10 15:03:45.375 222 12582.42 178.90 55013.10 88888.00 2011-08-10 15:03:45.500 222 12582.45 178.88 55013.12 88888.00 2011-08-10 15:03:45.625 222 12582.40 178.93 55013.12 88888.00 2011-08-10 15:03:45.750 222 12582.38 178.88 55013.10 88888.00 2011-08-10 15:03:45.875 222 12582.42 178.90 55013.10 88888.00 2011-08-10 15:03:46.000 222 12582.40 178.90 55013.12 88888.00 2011-08-10 15:03:46.125 222 12582.42 178.90 55013.12 88888.00 2011-08-10 15:03:46.250 222 12582.48 178.88 55013.07 88888.00 2011-08-10 15:03:46.375 222 12582.50 178.93 55013.07 88888.00 2011-08-10 15:03:46.500 222 12582.42 178.90 55013.07 88888.00 2011-08-10 15:03:46.625 222 12582.42 178.90 55013.07 88888.00 2011-08-10 15:03:46.750 222 12582.42 178.90 55013.10 88888.00 2011-08-10 15:03:46.875 222 12582.42 178.93 55013.10 88888.00 2011-08-10 15:03:47.000 222 12582.42 178.90 55013.07 88888.00 2011-08-10 15:03:47.125 222 12582.40 178.93 55013.10 88888.00 2011-08-10 15:03:47.250 222 12582.40 178.93 55013.12 88888.00 2011-08-10 15:03:47.375 222 12582.42 178.95 55013.12 88888.00 2011-08-10 15:03:47.500 222 12582.45 178.97 55013.15 88888.00 2011-08-10 15:03:47.625 222 12582.48 178.95 55013.12 88888.00 2011-08-10 15:03:47.750 222 12582.45 178.95 55013.12 88888.00 2011-08-10 15:03:47.875 222 12582.45 178.95 55013.10 88888.00 2011-08-10 15:03:48.000 222 12582.45 178.95 55013.10 88888.00 2011-08-10 15:03:48.125 222 12582.45 178.95 55013.10 88888.00 2011-08-10 15:03:48.250 222 12582.42 178.93 55013.10 88888.00 2011-08-10 15:03:48.375 222 12582.48 178.93 55013.12 88888.00 2011-08-10 15:03:48.500 222 12582.48 178.95 55013.12 88888.00 2011-08-10 15:03:48.625 222 12582.50 178.93 55013.10 88888.00 2011-08-10 15:03:48.750 222 12582.52 178.95 55013.10 88888.00 2011-08-10 15:03:48.875 222 12582.50 178.95 55013.10 88888.00 2011-08-10 15:03:49.000 222 12582.45 178.93 55013.07 88888.00 2011-08-10 15:03:49.125 222 12582.40 178.93 55013.10 88888.00 2011-08-10 15:03:49.250 222 12582.38 178.88 55013.12 88888.00 2011-08-10 15:03:49.375 222 12582.45 178.93 55013.15 88888.00 2011-08-10 15:03:49.500 222 12582.45 178.88 55013.12 88888.00 2011-08-10 15:03:49.625 222 12582.45 178.90 55013.12 88888.00 2011-08-10 15:03:49.750 222 12582.52 178.93 55013.12 88888.00 2011-08-10 15:03:49.875 222 12582.52 178.95 55013.12 88888.00 2011-08-10 15:03:50.000 222 12582.50 178.90 55013.12 88888.00 2011-08-10 15:03:50.125 222 12582.48 178.93 55013.12 88888.00 2011-08-10 15:03:50.250 222 12582.42 178.95 55013.12 88888.00 2011-08-10 15:03:50.375 222 12582.42 178.93 55013.12 88888.00 2011-08-10 15:03:50.500 222 12582.45 178.93 55013.12 88888.00 2011-08-10 15:03:50.625 222 12582.50 178.93 55013.12 88888.00 2011-08-10 15:03:50.750 222 12582.42 178.93 55013.10 88888.00 2011-08-10 15:03:50.875 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:51.000 222 12582.40 178.90 55013.10 88888.00 2011-08-10 15:03:51.125 222 12582.38 178.93 55013.12 88888.00 2011-08-10 15:03:51.250 222 12582.35 179.00 55013.10 88888.00 2011-08-10 15:03:51.375 222 12582.35 179.00 55013.10 88888.00 2011-08-10 15:03:51.500 222 12582.35 178.97 55013.10 88888.00 2011-08-10 15:03:51.625 222 12582.40 178.95 55013.12 88888.00 2011-08-10 15:03:51.750 222 12582.45 178.97 55013.10 88888.00 2011-08-10 15:03:51.875 222 12582.42 178.95 55013.10 88888.00 2011-08-10 15:03:52.000 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:52.125 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:52.250 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:52.375 222 12582.40 178.97 55013.12 88888.00 2011-08-10 15:03:52.500 222 12582.38 178.95 55013.10 88888.00 2011-08-10 15:03:52.625 222 12582.38 178.95 55013.10 88888.00 2011-08-10 15:03:52.750 222 12582.40 178.95 55013.07 88888.00 2011-08-10 15:03:52.875 222 12582.42 178.95 55013.10 88888.00 2011-08-10 15:03:53.000 222 12582.45 178.97 55013.10 88888.00 2011-08-10 15:03:53.125 222 12582.45 179.00 55013.12 88888.00 2011-08-10 15:03:53.250 222 12582.45 178.97 55013.10 88888.00 2011-08-10 15:03:53.375 222 12582.40 178.97 55013.07 88888.00 2011-08-10 15:03:53.500 222 12582.42 178.97 55013.05 88888.00 2011-08-10 15:03:53.625 222 12582.42 178.97 55013.07 88888.00 2011-08-10 15:03:53.750 222 12582.42 179.00 55013.10 88888.00 2011-08-10 15:03:53.875 222 12582.45 178.97 55013.12 88888.00 2011-08-10 15:03:54.000 222 12582.45 178.93 55013.07 88888.00 2011-08-10 15:03:54.125 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:54.250 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:54.375 222 12582.48 178.97 55013.10 88888.00 2011-08-10 15:03:54.500 222 12582.48 178.95 55013.07 88888.00 2011-08-10 15:03:54.625 222 12582.45 178.95 55013.07 88888.00 2011-08-10 15:03:54.750 222 12582.42 178.95 55013.07 88888.00 2011-08-10 15:03:54.875 222 12582.42 179.00 55013.10 88888.00 2011-08-10 15:03:55.000 222 12582.45 179.03 55013.10 88888.00 2011-08-10 15:03:55.125 222 12582.45 179.00 55013.10 88888.00 2011-08-10 15:03:55.250 222 12582.42 178.97 55013.10 88888.00 2011-08-10 15:03:55.375 222 12582.48 179.00 55013.12 88888.00 2011-08-10 15:03:55.500 222 12582.42 179.00 55013.07 88888.00 2011-08-10 15:03:55.625 222 12582.42 179.00 55013.07 88888.00 2011-08-10 15:03:55.750 222 12582.45 178.97 55013.05 88888.00 2011-08-10 15:03:55.875 222 12582.42 178.95 55013.07 88888.00 2011-08-10 15:03:56.000 222 12582.40 178.97 55013.07 88888.00 2011-08-10 15:03:56.125 222 12582.40 178.95 55013.07 88888.00 2011-08-10 15:03:56.250 222 12582.38 178.90 55013.07 88888.00 2011-08-10 15:03:56.375 222 12582.42 178.95 55013.07 88888.00 2011-08-10 15:03:56.500 222 12582.42 178.97 55013.10 88888.00 2011-08-10 15:03:56.625 222 12582.40 178.97 55013.07 88888.00 2011-08-10 15:03:56.750 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:56.875 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:03:57.000 222 12582.38 179.00 55013.07 88888.00 2011-08-10 15:03:57.125 222 12582.35 179.03 55013.10 88888.00 2011-08-10 15:03:57.250 222 12582.35 178.97 55013.12 88888.00 2011-08-10 15:03:57.375 222 12582.45 179.00 55013.07 88888.00 2011-08-10 15:03:57.500 222 12582.42 178.97 55013.07 88888.00 2011-08-10 15:03:57.625 222 12582.40 179.00 55013.07 88888.00 2011-08-10 15:03:57.750 222 12582.38 178.97 55013.07 88888.00 2011-08-10 15:03:57.875 222 12582.42 178.97 55013.05 88888.00 2011-08-10 15:03:58.000 222 12582.45 178.95 55013.05 88888.00 2011-08-10 15:03:58.125 222 12582.42 178.97 55013.07 88888.00 2011-08-10 15:03:58.250 222 12582.40 178.97 55013.10 88888.00 2011-08-10 15:03:58.375 222 12582.42 179.00 55013.10 88888.00 2011-08-10 15:03:58.500 222 12582.42 178.95 55013.10 88888.00 2011-08-10 15:03:58.625 222 12582.42 178.93 55013.10 88888.00 2011-08-10 15:03:58.750 222 12582.45 178.97 55013.07 88888.00 2011-08-10 15:03:58.875 222 12582.38 178.97 55013.07 88888.00 2011-08-10 15:03:59.000 222 12582.35 178.97 55013.07 88888.00 2011-08-10 15:03:59.125 222 12582.42 178.97 55013.07 88888.00 2011-08-10 15:03:59.250 222 12582.42 178.95 55013.12 88888.00 2011-08-10 15:03:59.375 222 12582.45 179.00 55013.15 88888.00 2011-08-10 15:03:59.500 222 12582.40 179.00 55013.12 88888.00 2011-08-10 15:03:59.625 222 12582.38 178.95 55013.12 88888.00 2011-08-10 15:03:59.750 222 12582.38 178.95 55013.12 88888.00 2011-08-10 15:03:59.875 222 12582.35 178.97 55013.15 88888.00 2011-08-10 15:04:00.000 222 12582.40 178.97 55013.15 88888.00 2011-08-10 15:04:00.125 222 12582.45 178.97 55013.15 88888.00 2011-08-10 15:04:00.250 222 12582.40 178.95 55013.15 88888.00 2011-08-10 15:04:00.375 222 12582.42 178.93 55013.10 88888.00 2011-08-10 15:04:00.500 222 12582.38 178.93 55013.07 88888.00 2011-08-10 15:04:00.625 222 12582.38 178.97 55013.10 88888.00 2011-08-10 15:04:00.750 222 12582.38 179.00 55013.12 88888.00 2011-08-10 15:04:00.875 222 12582.40 179.00 55013.07 88888.00 2011-08-10 15:04:01.000 222 12582.40 178.95 55013.07 88888.00 2011-08-10 15:04:01.125 222 12582.42 178.95 55013.10 88888.00 2011-08-10 15:04:01.250 222 12582.42 179.00 55013.12 88888.00 2011-08-10 15:04:01.375 222 12582.42 178.97 55013.10 88888.00 2011-08-10 15:04:01.500 222 12582.40 179.00 55013.10 88888.00 2011-08-10 15:04:01.625 222 12582.35 179.00 55013.07 88888.00 2011-08-10 15:04:01.750 222 12582.35 179.00 55013.10 88888.00 2011-08-10 15:04:01.875 222 12582.40 179.00 55013.10 88888.00 2011-08-10 15:04:02.000 222 12582.40 178.97 55013.07 88888.00 2011-08-10 15:04:02.125 222 12582.40 178.95 55013.07 88888.00 2011-08-10 15:04:02.250 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:04:02.375 222 12582.42 179.03 55013.10 88888.00 2011-08-10 15:04:02.500 222 12582.42 179.03 55013.12 88888.00 2011-08-10 15:04:02.625 222 12582.45 179.03 55013.12 88888.00 2011-08-10 15:04:02.750 222 12582.42 178.97 55013.10 88888.00 2011-08-10 15:04:02.875 222 12582.40 178.95 55013.07 88888.00 2011-08-10 15:04:03.000 222 12582.40 178.97 55013.07 88888.00 2011-08-10 15:04:03.125 222 12582.40 178.95 55013.07 88888.00 2011-08-10 15:04:03.250 222 12582.38 178.95 55013.10 88888.00 2011-08-10 15:04:03.375 222 12582.35 178.93 55013.10 88888.00 2011-08-10 15:04:03.500 222 12582.38 178.97 55013.10 88888.00 2011-08-10 15:04:03.625 222 12582.38 178.95 55013.10 88888.00 2011-08-10 15:04:03.750 222 12582.38 178.95 55013.07 88888.00 2011-08-10 15:04:03.875 222 12582.30 178.93 55013.10 88888.00 2011-08-10 15:04:04.000 222 12582.33 178.93 55013.12 88888.00 2011-08-10 15:04:04.125 222 12582.38 178.97 55013.12 88888.00 2011-08-10 15:04:04.250 222 12582.42 178.95 55013.10 88888.00 2011-08-10 15:04:04.375 222 12582.45 178.95 55013.10 88888.00 2011-08-10 15:04:04.500 222 12582.42 178.95 55013.07 88888.00 2011-08-10 15:04:04.625 222 12582.40 178.95 55013.10 88888.00 2011-08-10 15:04:04.750 222 12582.38 178.95 55013.10 88888.00 2011-08-10 15:04:04.875 222 12582.38 178.93 55013.10 88888.00 2011-08-10 15:04:05.000 222 12582.35 178.90 55013.07 88888.00 2011-08-10 15:04:05.125 222 12582.38 178.90 55013.10 88888.00 2011-08-10 15:04:05.250 222 12582.33 178.90 55013.12 88888.00 2011-08-10 15:04:05.375 222 12582.38 178.95 55013.12 88888.00 2011-08-10 15:04:05.500 222 12582.38 178.95 55013.12 88888.00 2011-08-10 15:04:05.625 222 12582.40 178.95 55013.12 88888.00 2011-08-10 15:04:05.750 222 12582.35 178.95 55013.12 88888.00 2011-08-10 15:04:05.875 222 12582.33 178.95 55013.12 88888.00 2011-08-10 15:04:06.000 222 12582.35 178.95 55013.10 88888.00 2011-08-10 15:04:06.125 222 12582.42 178.95 55013.10 88888.00 2011-08-10 15:04:06.250 222 12582.42 178.93 55013.10 88888.00 2011-08-10 15:04:06.375 222 12582.48 178.95 55013.12 88888.00 2011-08-10 15:04:06.500 222 12582.42 178.95 55013.12 88888.00 2011-08-10 15:04:06.625 222 12582.40 178.90 55013.12 88888.00 2011-08-10 15:04:06.750 222 12582.42 178.90 55013.12 88888.00 2011-08-10 15:04:06.875 222 12582.40 178.90 55013.12 88888.00 2011-08-10 15:04:07.000 222 12582.38 178.93 55013.10 88888.00 2011-08-10 15:04:07.125 222 12582.40 178.93 55013.12 88888.00 2011-08-10 15:04:07.250 222 12582.35 178.90 55013.15 88888.00 2011-08-10 15:04:07.375 222 12582.30 178.90 55013.10 88888.00 2011-08-10 15:04:07.500 222 12582.25 178.88 55013.12 88888.00 2011-08-10 15:04:07.625 222 12582.27 178.90 55013.15 88888.00 2011-08-10 15:04:07.750 222 12582.30 178.90 55013.12 88888.00 2011-08-10 15:04:07.875 222 12582.33 178.88 55013.12 88888.00 2011-08-10 15:04:08.000 222 12582.35 178.90 55013.10 88888.00 2011-08-10 15:04:08.125 222 12582.35 178.93 55013.12 88888.00 2011-08-10 15:04:08.250 222 12582.30 178.90 55013.15 88888.00 2011-08-10 15:04:08.375 222 12582.33 178.93 55013.10 88888.00 2011-08-10 15:04:08.500 222 12582.33 178.93 55013.12 88888.00 2011-08-10 15:04:08.625 222 12582.27 178.90 55013.12 88888.00 2011-08-10 15:04:08.750 222 12582.27 178.85 55013.15 88888.00 2011-08-10 15:04:08.875 222 12582.27 178.93 55013.12 88888.00 2011-08-10 15:04:09.000 222 12582.27 178.93 55013.12 88888.00 2011-08-10 15:04:09.125 222 12582.30 178.95 55013.12 88888.00 2011-08-10 15:04:09.250 222 12582.27 178.93 55013.10 88888.00 2011-08-10 15:04:09.375 222 12582.30 178.90 55013.05 88888.00 2011-08-10 15:04:09.500 222 12582.27 178.90 55013.05 88888.00 2011-08-10 15:04:09.625 222 12582.35 178.90 55013.07 88888.00 2011-08-10 15:04:09.750 222 12582.35 178.93 55013.07 88888.00 2011-08-10 15:04:09.875 222 12582.30 178.93 55013.10 88888.00 2011-08-10 15:04:10.000 222 12582.30 178.95 55013.12 88888.00 2011-08-10 15:04:10.125 222 12582.30 178.95 55013.12 88888.00 2011-08-10 15:04:10.250 222 12582.27 178.93 55013.12 88888.00 2011-08-10 15:04:10.375 222 12582.35 178.95 55013.15 88888.00 2011-08-10 15:04:10.500 222 12582.33 178.95 55013.15 88888.00 2011-08-10 15:04:10.625 222 12582.30 178.93 55013.15 88888.00 2011-08-10 15:04:10.750 222 12582.30 178.93 55013.12 88888.00 2011-08-10 15:04:10.875 222 12582.30 178.93 55013.15 88888.00 2011-08-10 15:04:11.000 222 12582.30 178.95 55013.12 88888.00 2011-08-10 15:04:11.125 222 12582.30 178.97 55013.15 88888.00 2011-08-10 15:04:11.250 222 12582.30 178.93 55013.15 88888.00 2011-08-10 15:04:11.375 222 12582.30 178.90 55013.15 88888.00 2011-08-10 15:04:11.500 222 12582.27 178.93 55013.15 88888.00 2011-08-10 15:04:11.625 222 12582.27 178.95 55013.15 88888.00 2011-08-10 15:04:11.750 222 12582.27 178.93 55013.15 88888.00 2011-08-10 15:04:11.875 222 12582.23 178.90 55013.15 88888.00 2011-08-10 15:04:12.000 222 12582.25 178.90 55013.12 88888.00 2011-08-10 15:04:12.125 222 12582.30 178.90 55013.15 88888.00 2011-08-10 15:04:12.250 222 12582.23 178.88 55013.15 88888.00 2011-08-10 15:04:12.375 222 12582.27 178.90 55013.15 88888.00 2011-08-10 15:04:12.500 222 12582.33 178.90 55013.12 88888.00 2011-08-10 15:04:12.625 222 12582.33 178.90 55013.15 88888.00 2011-08-10 15:04:12.750 222 12582.35 178.93 55013.15 88888.00 2011-08-10 15:04:12.875 222 12582.33 178.93 55013.18 88888.00 2011-08-10 15:04:13.000 222 12582.33 178.93 55013.15 88888.00 2011-08-10 15:04:13.125 222 12582.27 178.93 55013.18 88888.00 2011-08-10 15:04:13.250 222 12582.30 178.93 55013.20 88888.00 2011-08-10 15:04:13.375 222 12582.40 178.93 55013.18 88888.00 2011-08-10 15:04:13.500 222 12582.38 178.93 55013.15 88888.00 2011-08-10 15:04:13.625 222 12582.30 178.95 55013.15 88888.00 2011-08-10 15:04:13.750 222 12582.35 178.90 55013.15 88888.00 2011-08-10 15:04:13.875 222 12582.40 178.93 55013.18 88888.00 2011-08-10 15:04:14.000 222 12582.42 178.95 55013.18 88888.00 2011-08-10 15:04:14.125 222 12582.38 178.95 55013.18 88888.00 2011-08-10 15:04:14.250 222 12582.33 178.93 55013.15 88888.00 2011-08-10 15:04:14.375 222 12582.35 178.93 55013.15 88888.00 2011-08-10 15:04:14.500 222 12582.38 178.90 55013.10 88888.00 2011-08-10 15:04:14.625 222 12582.35 178.90 55013.10 88888.00 2011-08-10 15:04:14.750 222 12582.30 178.93 55013.15 88888.00 2011-08-10 15:04:14.875 222 12582.35 178.95 55013.15 88888.00 2011-08-10 15:04:15.000 222 12582.42 178.97 55013.12 88888.00 2011-08-10 15:04:15.125 222 12582.42 178.90 55013.12 88888.00 2011-08-10 15:04:15.250 222 12582.38 178.88 55013.12 88888.00 2011-08-10 15:04:15.375 222 12582.35 178.90 55013.10 88888.00 2011-08-10 15:04:15.500 222 12582.27 178.93 55013.12 88888.00 2011-08-10 15:04:15.625 222 12582.27 178.93 55013.15 88888.00 2011-08-10 15:04:15.750 222 12582.30 178.93 55013.18 88888.00 2011-08-10 15:04:15.875 222 12582.30 178.90 55013.15 88888.00 2011-08-10 15:04:16.000 222 12582.30 178.90 55013.15 88888.00 2011-08-10 15:04:16.125 222 12582.33 178.93 55013.15 88888.00 2011-08-10 15:04:16.250 222 12582.35 178.93 55013.15 88888.00 2011-08-10 15:04:16.375 222 12582.38 178.93 55013.15 88888.00 2011-08-10 15:04:16.500 222 12582.27 178.93 55013.15 88888.00 2011-08-10 15:04:16.625 222 12582.27 178.93 55013.12 88888.00 2011-08-10 15:04:16.750 222 12582.30 178.93 55013.12 88888.00 2011-08-10 15:04:16.875 222 12582.27 178.93 55013.15 88888.00 2011-08-10 15:04:17.000 222 12582.33 178.90 55013.12 88888.00 2011-08-10 15:04:17.125 222 12582.35 178.90 55013.12 88888.00 2011-08-10 15:04:17.250 222 12582.38 178.90 55013.12 88888.00 2011-08-10 15:04:17.375 222 12582.40 178.93 55013.12 88888.00 2011-08-10 15:04:17.500 222 12582.35 178.93 55013.15 88888.00 2011-08-10 15:04:17.625 222 12582.30 178.93 55013.15 88888.00 2011-08-10 15:04:17.750 222 12582.33 178.93 55013.12 88888.00 2011-08-10 15:04:17.875 222 12582.33 178.97 55013.12 88888.00 2011-08-10 15:04:18.000 222 12582.33 179.00 55013.12 88888.00 2011-08-10 15:04:18.125 222 12582.38 179.00 55013.12 88888.00 2011-08-10 15:04:18.250 222 12582.38 178.93 55013.10 88888.00 2011-08-10 15:04:18.375 222 12582.38 178.90 55013.07 88888.00 2011-08-10 15:04:18.500 222 12582.38 178.93 55013.07 88888.00 2011-08-10 15:04:18.625 222 12582.38 178.93 55013.12 88888.00 2011-08-10 15:04:18.750 222 12582.33 178.95 55013.12 88888.00 2011-08-10 15:04:18.875 222 12582.30 178.97 55013.12 88888.00 2011-08-10 15:04:19.000 222 12582.30 178.97 55013.15 88888.00 2011-08-10 15:04:19.125 222 12582.30 178.97 55013.12 88888.00 2011-08-10 15:04:19.250 222 12582.35 179.00 55013.12 88888.00 2011-08-10 15:04:19.375 222 12582.35 178.95 55013.10 88888.00 2011-08-10 15:04:19.500 222 12582.30 178.97 55013.12 88888.00 2011-08-10 15:04:19.625 222 12582.27 179.00 55013.15 88888.00 2011-08-10 15:04:19.750 222 12582.25 179.00 55013.15 88888.00 2011-08-10 15:04:19.875 222 12582.30 178.97 55013.15 88888.00 2011-08-10 15:04:20.000 222 12582.33 179.00 55013.12 88888.00 2011-08-10 15:04:20.125 222 12582.33 179.00 55013.15 88888.00 2011-08-10 15:04:20.250 222 12582.30 179.00 55013.18 88888.00 2011-08-10 15:04:20.375 222 12582.38 179.00 55013.15 88888.00 2011-08-10 15:04:20.500 222 12582.38 179.00 55013.12 88888.00 2011-08-10 15:04:20.625 222 12582.35 179.00 55013.15 88888.00 2011-08-10 15:04:20.750 222 12582.33 179.00 55013.15 88888.00 2011-08-10 15:04:20.875 222 12582.33 179.00 55013.12 88888.00 2011-08-10 15:04:21.000 222 12582.30 179.03 55013.12 88888.00 2011-08-10 15:04:21.125 222 12582.30 179.00 55013.12 88888.00 2011-08-10 15:04:21.250 222 12582.25 178.97 55013.12 88888.00 2011-08-10 15:04:21.375 222 12582.38 179.00 55013.15 88888.00 2011-08-10 15:04:21.500 222 12582.38 179.00 55013.12 88888.00 2011-08-10 15:04:21.625 222 12582.33 178.97 55013.10 88888.00 2011-08-10 15:04:21.750 222 12582.35 178.97 55013.10 88888.00 2011-08-10 15:04:21.875 222 12582.40 178.97 55013.10 88888.00 2011-08-10 15:04:22.000 222 12582.40 178.97 55013.10 88888.00 2011-08-10 15:04:22.125 222 12582.38 179.00 55013.10 88888.00 2011-08-10 15:04:22.250 222 12582.35 178.97 55013.10 88888.00 2011-08-10 15:04:22.375 222 12582.38 178.97 55013.10 88888.00 2011-08-10 15:04:22.500 222 12582.35 179.00 55013.10 88888.00 2011-08-10 15:04:22.625 222 12582.33 179.03 55013.10 88888.00 2011-08-10 15:04:22.750 222 12582.35 179.03 55013.07 88888.00 2011-08-10 15:04:22.875 222 12582.40 179.05 55013.10 88888.00 2011-08-10 15:04:23.000 222 12582.40 179.07 55013.10 88888.00 2011-08-10 15:04:23.125 222 12582.42 179.05 55013.10 88888.00 2011-08-10 15:04:23.250 222 12582.42 179.03 55013.12 88888.00 2011-08-10 15:04:23.375 222 12582.48 179.05 55013.12 88888.00 2011-08-10 15:04:23.500 222 12582.42 179.07 55013.15 88888.00 2011-08-10 15:04:23.625 222 12582.42 179.05 55013.12 88888.00 2011-08-10 15:04:23.750 222 12582.45 179.05 55013.10 88888.00 2011-08-10 15:04:23.875 222 12582.42 179.05 55013.10 88888.00 2011-08-10 15:04:24.000 222 12582.40 179.05 55013.12 88888.00 2011-08-10 15:04:24.125 222 12582.42 179.03 55013.12 88888.00 2011-08-10 15:04:24.250 222 12582.42 179.03 55013.12 88888.00 2011-08-10 15:04:24.375 222 12582.45 179.05 55013.12 88888.00 2011-08-10 15:04:24.500 222 12582.40 179.03 55013.12 88888.00 2011-08-10 15:04:24.625 222 12582.35 179.03 55013.10 88888.00 2011-08-10 15:04:24.750 222 12582.38 179.07 55013.10 88888.00 2011-08-10 15:04:24.875 222 12582.35 179.05 55013.10 88888.00 2011-08-10 15:04:25.000 222 12582.33 179.05 55013.10 88888.00 2011-08-10 15:04:25.125 222 12582.35 179.03 55013.10 88888.00 2011-08-10 15:04:25.250 222 12582.38 179.03 55013.12 88888.00 2011-08-10 15:04:25.375 222 12582.40 179.10 55013.12 88888.00 2011-08-10 15:04:25.500 222 12582.38 179.15 55013.12 88888.00 2011-08-10 15:04:25.625 222 12582.38 179.12 55013.12 88888.00 2011-08-10 15:04:25.750 222 12582.38 179.07 55013.12 88888.00 2011-08-10 15:04:25.875 222 12582.40 179.10 55013.12 88888.00 2011-08-10 15:04:26.000 222 12582.42 179.07 55013.10 88888.00 2011-08-10 15:04:26.125 222 12582.45 179.05 55013.10 88888.00 2011-08-10 15:04:26.250 222 12582.40 179.03 55013.10 88888.00 2011-08-10 15:04:26.375 222 12582.42 179.05 55013.07 88888.00 2011-08-10 15:04:26.500 222 12582.45 179.07 55013.10 88888.00 2011-08-10 15:04:26.625 222 12582.48 179.07 55013.12 88888.00 2011-08-10 15:04:26.750 222 12582.50 179.05 55013.10 88888.00 2011-08-10 15:04:26.875 222 12582.50 179.05 55013.12 88888.00 2011-08-10 15:04:27.000 222 12582.50 179.07 55013.12 88888.00 2011-08-10 15:04:27.125 222 12582.55 179.12 55013.15 88888.00 2011-08-10 15:04:27.250 222 12582.55 179.07 55013.12 88888.00 2011-08-10 15:04:27.375 222 12582.52 179.03 55013.07 88888.00 2011-08-10 15:04:27.500 222 12582.50 179.05 55013.10 88888.00 2011-08-10 15:04:27.625 222 12582.45 179.07 55013.10 88888.00 2011-08-10 15:04:27.750 222 12582.45 179.10 55013.10 88888.00 2011-08-10 15:04:27.875 222 12582.48 179.10 55013.12 88888.00 2011-08-10 15:04:28.000 222 12582.48 179.10 55013.10 88888.00 2011-08-10 15:04:28.125 222 12582.45 179.07 55013.10 88888.00 2011-08-10 15:04:28.250 222 12582.42 179.07 55013.10 88888.00 2011-08-10 15:04:28.375 222 12582.42 179.07 55013.10 88888.00 2011-08-10 15:04:28.500 222 12582.42 179.05 55013.12 88888.00 2011-08-10 15:04:28.625 222 12582.42 179.07 55013.12 88888.00 2011-08-10 15:04:28.750 222 12582.48 179.07 55013.15 88888.00 2011-08-10 15:04:28.875 222 12582.50 179.07 55013.12 88888.00 2011-08-10 15:04:29.000 222 12582.52 179.05 55013.10 88888.00 2011-08-10 15:04:29.125 222 12582.50 179.07 55013.10 88888.00 2011-08-10 15:04:29.250 222 12582.40 179.03 55013.12 88888.00 2011-08-10 15:04:29.375 222 12582.48 179.10 55013.12 88888.00 2011-08-10 15:04:29.500 222 12582.45 179.12 55013.10 88888.00 2011-08-10 15:04:29.625 222 12582.45 179.10 55013.10 88888.00 2011-08-10 15:04:29.750 222 12582.48 179.10 55013.07 88888.00 2011-08-10 15:04:29.875 222 12582.45 179.10 55013.10 88888.00 2011-08-10 15:04:30.000 222 12582.45 179.10 55013.10 88888.00 2011-08-10 15:04:30.125 222 12582.45 179.12 55013.10 88888.00 2011-08-10 15:04:30.250 222 12582.50 179.10 55013.07 88888.00 2011-08-10 15:04:30.375 222 12582.50 179.10 55013.05 88888.00 2011-08-10 15:04:30.500 222 12582.45 179.10 55013.07 88888.00 2011-08-10 15:04:30.625 222 12582.50 179.10 55013.07 88888.00 2011-08-10 15:04:30.750 222 12582.55 179.10 55013.10 88888.00 2011-08-10 15:04:30.875 222 12582.55 179.10 55013.07 88888.00 2011-08-10 15:04:31.000 222 12582.52 179.10 55013.10 88888.00 2011-08-10 15:04:31.125 222 12582.48 179.12 55013.07 88888.00 2011-08-10 15:04:31.250 222 12582.45 179.12 55013.07 88888.00 2011-08-10 15:04:31.375 222 12582.50 179.12 55013.07 88888.00 2011-08-10 15:04:31.500 222 12582.55 179.12 55013.07 88888.00 2011-08-10 15:04:31.625 222 12582.55 179.12 55013.07 88888.00 2011-08-10 15:04:31.750 222 12582.52 179.15 55013.07 88888.00 2011-08-10 15:04:31.875 222 12582.55 179.12 55013.07 88888.00 2011-08-10 15:04:32.000 222 12582.52 179.15 55013.07 88888.00 2011-08-10 15:04:32.125 222 12582.50 179.18 55013.10 88888.00 2011-08-10 15:04:32.250 222 12582.50 179.18 55013.07 88888.00 2011-08-10 15:04:32.375 222 12582.58 179.18 55013.07 88888.00 2011-08-10 15:04:32.500 222 12582.58 179.18 55013.10 88888.00 2011-08-10 15:04:32.625 222 12582.52 179.15 55013.10 88888.00 2011-08-10 15:04:32.750 222 12582.55 179.18 55013.07 88888.00 2011-08-10 15:04:32.875 222 12582.55 179.15 55013.07 88888.00 2011-08-10 15:04:33.000 222 12582.55 179.15 55013.07 88888.00 2011-08-10 15:04:33.125 222 12582.60 179.18 55013.10 88888.00 2011-08-10 15:04:33.250 222 12582.62 179.15 55013.10 88888.00 2011-08-10 15:04:33.375 222 12582.62 179.15 55013.10 88888.00 2011-08-10 15:04:33.500 222 12582.60 179.18 55013.07 88888.00 2011-08-10 15:04:33.625 222 12582.58 179.18 55013.07 88888.00 2011-08-10 15:04:33.750 222 12582.55 179.20 55013.10 88888.00 2011-08-10 15:04:33.875 222 12582.52 179.20 55013.10 88888.00 2011-08-10 15:04:34.000 222 12582.45 179.22 55013.10 88888.00 2011-08-10 15:04:34.125 222 12582.48 179.18 55013.10 88888.00 2011-08-10 15:04:34.250 222 12582.50 179.18 55013.10 88888.00 2011-08-10 15:04:34.375 222 12582.55 179.18 55013.10 88888.00 2011-08-10 15:04:34.500 222 12582.60 179.18 55013.10 88888.00 2011-08-10 15:04:34.625 222 12582.62 179.18 55013.10 88888.00 2011-08-10 15:04:34.750 222 12582.55 179.18 55013.05 88888.00 2011-08-10 15:04:34.875 222 12582.48 179.20 55013.10 88888.00 2011-08-10 15:04:35.000 222 12582.55 179.18 55013.07 88888.00 2011-08-10 15:04:35.125 222 12582.58 179.20 55013.10 88888.00 2011-08-10 15:04:35.250 222 12582.55 179.18 55013.10 88888.00 2011-08-10 15:04:35.375 222 12582.65 179.22 55013.12 88888.00 2011-08-10 15:04:35.500 222 12582.62 179.22 55013.10 88888.00 2011-08-10 15:04:35.625 222 12582.58 179.22 55013.10 88888.00 2011-08-10 15:04:35.750 222 12582.58 179.22 55013.07 88888.00 2011-08-10 15:04:35.875 222 12582.60 179.25 55013.07 88888.00 2011-08-10 15:04:36.000 222 12582.60 179.22 55013.07 88888.00 2011-08-10 15:04:36.125 222 12582.55 179.22 55013.10 88888.00 2011-08-10 15:04:36.250 222 12582.50 179.25 55013.10 88888.00 2011-08-10 15:04:36.375 222 12582.55 179.25 55013.10 88888.00 2011-08-10 15:04:36.500 222 12582.55 179.25 55013.10 88888.00 2011-08-10 15:04:36.625 222 12582.50 179.25 55013.07 88888.00 2011-08-10 15:04:36.750 222 12582.48 179.25 55013.07 88888.00 2011-08-10 15:04:36.875 222 12582.48 179.22 55013.05 88888.00 2011-08-10 15:04:37.000 222 12582.48 179.22 55013.05 88888.00 2011-08-10 15:04:37.125 222 12582.50 179.25 55013.05 88888.00 2011-08-10 15:04:37.250 222 12582.50 179.22 55013.05 88888.00 2011-08-10 15:04:37.375 222 12582.50 179.20 55013.03 88888.00 2011-08-10 15:04:37.500 222 12582.50 179.22 55013.03 88888.00 2011-08-10 15:04:37.625 222 12582.45 179.25 55013.03 88888.00 2011-08-10 15:04:37.750 222 12582.42 179.25 55013.05 88888.00 2011-08-10 15:04:37.875 222 12582.48 179.28 55013.05 88888.00 2011-08-10 15:04:38.000 222 12582.52 179.28 55013.05 88888.00 2011-08-10 15:04:38.125 222 12582.55 179.25 55013.05 88888.00 2011-08-10 15:04:38.250 222 12582.52 179.25 55013.03 88888.00 2011-08-10 15:04:38.375 222 12582.58 179.22 55013.00 88888.00 2011-08-10 15:04:38.500 222 12582.55 179.25 55013.03 88888.00 2011-08-10 15:04:38.625 222 12582.55 179.25 55013.07 88888.00 2011-08-10 15:04:38.750 222 12582.52 179.28 55013.07 88888.00 2011-08-10 15:04:38.875 222 12582.52 179.25 55013.10 88888.00 2011-08-10 15:04:39.000 222 12582.50 179.28 55013.05 88888.00 2011-08-10 15:04:39.125 222 12582.48 179.30 55013.07 88888.00 2011-08-10 15:04:39.250 222 12582.55 179.32 55013.10 88888.00 2011-08-10 15:04:39.375 222 12582.60 179.30 55013.10 88888.00 2011-08-10 15:04:39.500 222 12582.58 179.30 55013.10 88888.00 2011-08-10 15:04:39.625 222 12582.55 179.28 55013.07 88888.00 2011-08-10 15:04:39.750 222 12582.52 179.28 55013.03 88888.00 2011-08-10 15:04:39.875 222 12582.50 179.28 55013.03 88888.00 2011-08-10 15:04:40.000 222 12582.45 179.28 55013.05 88888.00 2011-08-10 15:04:40.125 222 12582.45 179.28 55013.05 88888.00 2011-08-10 15:04:40.250 222 12582.48 179.30 55013.07 88888.00 2011-08-10 15:04:40.375 222 12582.52 179.35 55013.07 88888.00 2011-08-10 15:04:40.500 222 12582.50 179.35 55013.05 88888.00 2011-08-10 15:04:40.625 222 12582.48 179.32 55013.05 88888.00 2011-08-10 15:04:40.750 222 12582.45 179.30 55013.03 88888.00 2011-08-10 15:04:40.875 222 12582.50 179.32 55013.05 88888.00 2011-08-10 15:04:41.000 222 12582.58 179.35 55013.05 88888.00 2011-08-10 15:04:41.125 222 12582.55 179.38 55013.05 88888.00 2011-08-10 15:04:41.250 222 12582.52 179.32 55013.07 88888.00 2011-08-10 15:04:41.375 222 12582.55 179.35 55013.05 88888.00 2011-08-10 15:04:41.500 222 12582.58 179.38 55013.05 88888.00 2011-08-10 15:04:41.625 222 12582.60 179.40 55013.07 88888.00 2011-08-10 15:04:41.750 222 12582.67 179.38 55013.10 88888.00 2011-08-10 15:04:41.875 222 12582.67 179.35 55013.07 88888.00 2011-08-10 15:04:42.000 222 12582.55 179.38 55013.05 88888.00 2011-08-10 15:04:42.125 222 12582.58 179.40 55013.03 88888.00 2011-08-10 15:04:42.250 222 12582.52 179.38 55013.03 88888.00 2011-08-10 15:04:42.375 222 12582.48 179.35 55013.03 88888.00 2011-08-10 15:04:42.500 222 12582.45 179.35 55013.03 88888.00 2011-08-10 15:04:42.625 222 12582.48 179.35 55013.03 88888.00 2011-08-10 15:04:42.750 222 12582.50 179.40 55013.05 88888.00 2011-08-10 15:04:42.875 222 12582.55 179.40 55013.03 88888.00 2011-08-10 15:04:43.000 222 12582.55 179.40 55013.03 88888.00 2011-08-10 15:04:43.125 222 12582.50 179.38 55013.07 88888.00 2011-08-10 15:04:43.250 222 12582.42 179.38 55013.10 88888.00 2011-08-10 15:04:43.375 222 12582.52 179.40 55013.12 88888.00 2011-08-10 15:04:43.500 222 12582.58 179.43 55013.10 88888.00 2011-08-10 15:04:43.625 222 12582.58 179.43 55013.07 88888.00 2011-08-10 15:04:43.750 222 12582.55 179.43 55013.05 88888.00 2011-08-10 15:04:43.875 222 12582.50 179.40 55013.05 88888.00 2011-08-10 15:04:44.000 222 12582.48 179.40 55013.03 88888.00 2011-08-10 15:04:44.125 222 12582.45 179.40 55013.03 88888.00 2011-08-10 15:04:44.250 222 12582.48 179.40 55013.05 88888.00 2011-08-10 15:04:44.375 222 12582.55 179.43 55013.05 88888.00 2011-08-10 15:04:44.500 222 12582.55 179.43 55013.05 88888.00 2011-08-10 15:04:44.625 222 12582.52 179.43 55013.03 88888.00 2011-08-10 15:04:44.750 222 12582.50 179.43 55013.03 88888.00 2011-08-10 15:04:44.875 222 12582.50 179.43 55013.05 88888.00 2011-08-10 15:04:45.000 222 12582.55 179.45 55013.05 88888.00 2011-08-10 15:04:45.125 222 12582.48 179.45 55013.05 88888.00 2011-08-10 15:04:45.250 222 12582.45 179.45 55013.03 88888.00 2011-08-10 15:04:45.375 222 12582.40 179.43 55013.00 88888.00 2011-08-10 15:04:45.500 222 12582.38 179.43 55013.00 88888.00 2011-08-10 15:04:45.625 222 12582.40 179.45 55013.03 88888.00 2011-08-10 15:04:45.750 222 12582.45 179.50 55013.03 88888.00 2011-08-10 15:04:45.875 222 12582.45 179.50 55013.03 88888.00 2011-08-10 15:04:46.000 222 12582.45 179.50 55013.05 88888.00 2011-08-10 15:04:46.125 222 12582.52 179.50 55013.07 88888.00 2011-08-10 15:04:46.250 222 12582.65 179.47 55013.05 88888.00 2011-08-10 15:04:46.375 222 12582.65 179.50 55013.05 88888.00 2011-08-10 15:04:46.500 222 12582.60 179.53 55013.07 88888.00 2011-08-10 15:04:46.625 222 12582.60 179.50 55013.05 88888.00 2011-08-10 15:04:46.750 222 12582.58 179.50 55013.05 88888.00 2011-08-10 15:04:46.875 222 12582.48 179.50 55013.05 88888.00 2011-08-10 15:04:47.000 222 12582.50 179.50 55013.05 88888.00 2011-08-10 15:04:47.125 222 12582.55 179.50 55013.05 88888.00 2011-08-10 15:04:47.250 222 12582.52 179.50 55013.05 88888.00 2011-08-10 15:04:47.375 222 12582.58 179.53 55013.05 88888.00 2011-08-10 15:04:47.500 222 12582.55 179.53 55013.05 88888.00 2011-08-10 15:04:47.625 222 12582.55 179.57 55013.07 88888.00 2011-08-10 15:04:47.750 222 12582.60 179.55 55013.05 88888.00 2011-08-10 15:04:47.875 222 12582.60 179.50 55013.05 88888.00 2011-08-10 15:04:48.000 222 12582.60 179.50 55013.05 88888.00 2011-08-10 15:04:48.125 222 12582.58 179.53 55013.03 88888.00 2011-08-10 15:04:48.250 222 12582.55 179.50 55013.03 88888.00 2011-08-10 15:04:48.375 222 12582.65 179.57 55013.05 88888.00 2011-08-10 15:04:48.500 222 12582.60 179.60 55013.07 88888.00 2011-08-10 15:04:48.625 222 12582.58 179.55 55013.05 88888.00 2011-08-10 15:04:48.750 222 12582.67 179.55 55013.03 88888.00 2011-08-10 15:04:48.875 222 12582.62 179.53 55013.05 88888.00 2011-08-10 15:04:49.000 222 12582.60 179.47 55013.03 88888.00 2011-08-10 15:04:49.125 222 12582.52 179.50 55013.03 88888.00 2011-08-10 15:04:49.250 222 12582.52 179.50 55013.03 88888.00 2011-08-10 15:04:49.375 222 12582.60 179.53 55013.03 88888.00 2011-08-10 15:04:49.500 222 12582.60 179.55 55013.03 88888.00 2011-08-10 15:04:49.625 222 12582.62 179.57 55013.05 88888.00 2011-08-10 15:04:49.750 222 12582.62 179.60 55013.05 88888.00 2011-08-10 15:04:49.875 222 12582.60 179.60 55013.05 88888.00 2011-08-10 15:04:50.000 222 12582.60 179.55 55013.03 88888.00 2011-08-10 15:04:50.125 222 12582.62 179.55 55013.05 88888.00 2011-08-10 15:04:50.250 222 12582.65 179.55 55013.05 88888.00 2011-08-10 15:04:50.375 222 12582.60 179.57 55013.05 88888.00 2011-08-10 15:04:50.500 222 12582.60 179.57 55013.03 88888.00 2011-08-10 15:04:50.625 222 12582.67 179.57 55013.05 88888.00 2011-08-10 15:04:50.750 222 12582.70 179.57 55013.05 88888.00 2011-08-10 15:04:50.875 222 12582.67 179.57 55013.05 88888.00 2011-08-10 15:04:51.000 222 12582.60 179.57 55013.05 88888.00 2011-08-10 15:04:51.125 222 12582.52 179.57 55013.03 88888.00 2011-08-10 15:04:51.250 222 12582.50 179.55 55013.03 88888.00 2011-08-10 15:04:51.375 222 12582.55 179.55 55013.03 88888.00 2011-08-10 15:04:51.500 222 12582.55 179.55 55013.03 88888.00 2011-08-10 15:04:51.625 222 12582.52 179.57 55013.03 88888.00 2011-08-10 15:04:51.750 222 12582.50 179.57 55013.03 88888.00 2011-08-10 15:04:51.875 222 12582.50 179.53 55013.03 88888.00 2011-08-10 15:04:52.000 222 12582.58 179.55 55013.03 88888.00 2011-08-10 15:04:52.125 222 12582.58 179.57 55013.05 88888.00 2011-08-10 15:04:52.250 222 12582.48 179.53 55013.03 88888.00 2011-08-10 15:04:52.375 222 12582.48 179.50 55013.00 88888.00 2011-08-10 15:04:52.500 222 12582.52 179.57 55013.00 88888.00 2011-08-10 15:04:52.625 222 12582.50 179.57 55012.97 88888.00 2011-08-10 15:04:52.750 222 12582.45 179.60 55013.00 88888.00 2011-08-10 15:04:52.875 222 12582.45 179.62 55013.03 88888.00 2011-08-10 15:04:53.000 222 12582.55 179.62 55013.03 88888.00 2011-08-10 15:04:53.125 222 12582.58 179.57 55013.07 88888.00 2011-08-10 15:04:53.250 222 12582.60 179.60 55013.07 88888.00 2011-08-10 15:04:53.375 222 12582.65 179.60 55013.07 88888.00 2011-08-10 15:04:53.500 222 12582.60 179.60 55013.05 88888.00 2011-08-10 15:04:53.625 222 12582.52 179.57 55013.03 88888.00 2011-08-10 15:04:53.750 222 12582.55 179.60 55013.03 88888.00 2011-08-10 15:04:53.875 222 12582.58 179.65 55013.05 88888.00 2011-08-10 15:04:54.000 222 12582.62 179.65 55013.05 88888.00 2011-08-10 15:04:54.125 222 12582.62 179.60 55013.05 88888.00 2011-08-10 15:04:54.250 222 12582.50 179.60 55013.07 88888.00 2011-08-10 15:04:54.375 222 12582.52 179.65 55013.07 88888.00 2011-08-10 15:04:54.500 222 12582.55 179.65 55013.07 88888.00 2011-08-10 15:04:54.625 222 12582.55 179.65 55013.07 88888.00 2011-08-10 15:04:54.750 222 12582.50 179.62 55013.05 88888.00 2011-08-10 15:04:54.875 222 12582.48 179.65 55013.05 88888.00 2011-08-10 15:04:55.000 222 12582.55 179.68 55013.07 88888.00 2011-08-10 15:04:55.125 222 12582.60 179.68 55013.07 88888.00 2011-08-10 15:04:55.250 222 12582.52 179.65 55013.07 88888.00 2011-08-10 15:04:55.375 222 12582.50 179.68 55013.07 88888.00 2011-08-10 15:04:55.500 222 12582.52 179.68 55013.07 88888.00 2011-08-10 15:04:55.625 222 12582.52 179.70 55013.07 88888.00 2011-08-10 15:04:55.750 222 12582.52 179.70 55013.07 88888.00 2011-08-10 15:04:55.875 222 12582.58 179.72 55013.07 88888.00 2011-08-10 15:04:56.000 222 12582.58 179.72 55013.05 88888.00 2011-08-10 15:04:56.125 222 12582.52 179.72 55013.07 88888.00 2011-08-10 15:04:56.250 222 12582.55 179.68 55013.07 88888.00 2011-08-10 15:04:56.375 222 12582.58 179.70 55013.05 88888.00 2011-08-10 15:04:56.500 222 12582.55 179.72 55013.10 88888.00 2011-08-10 15:04:56.625 222 12582.55 179.72 55013.07 88888.00 2011-08-10 15:04:56.750 222 12582.50 179.72 55013.07 88888.00 2011-08-10 15:04:56.875 222 12582.45 179.75 55013.07 88888.00 2011-08-10 15:04:57.000 222 12582.42 179.72 55013.05 88888.00 2011-08-10 15:04:57.125 222 12582.48 179.72 55013.05 88888.00 2011-08-10 15:04:57.250 222 12582.48 179.70 55013.05 88888.00 2011-08-10 15:04:57.375 222 12582.50 179.78 55013.05 88888.00 2011-08-10 15:04:57.500 222 12582.52 179.75 55013.05 88888.00 2011-08-10 15:04:57.625 222 12582.50 179.70 55013.05 88888.00 2011-08-10 15:04:57.750 222 12582.48 179.72 55013.05 88888.00 2011-08-10 15:04:57.875 222 12582.45 179.75 55013.05 88888.00 2011-08-10 15:04:58.000 222 12582.50 179.70 55013.03 88888.00 2011-08-10 15:04:58.125 222 12582.52 179.75 55013.07 88888.00 2011-08-10 15:04:58.250 222 12582.48 179.72 55013.05 88888.00 2011-08-10 15:04:58.375 222 12582.52 179.75 55013.05 88888.00 2011-08-10 15:04:58.500 222 12582.48 179.75 55013.05 88888.00 2011-08-10 15:04:58.625 222 12582.48 179.72 55013.05 88888.00 2011-08-10 15:04:58.750 222 12582.52 179.75 55013.07 88888.00 2011-08-10 15:04:58.875 222 12582.52 179.78 55013.05 88888.00 2011-08-10 15:04:59.000 222 12582.52 179.75 55013.03 88888.00 2011-08-10 15:04:59.125 222 12582.50 179.75 55013.05 88888.00 2011-08-10 15:04:59.250 222 12582.58 179.75 55013.05 88888.00 2011-08-10 15:04:59.375 222 12582.60 179.75 55013.03 88888.00 2011-08-10 15:04:59.500 222 12582.60 179.72 55013.05 88888.00 2011-08-10 15:04:59.625 222 12582.58 179.78 55013.05 88888.00 2011-08-10 15:04:59.750 222 12582.58 179.78 55013.07 88888.00 2011-08-10 15:04:59.875 222 12582.55 179.78 55013.05 88888.00 2011-08-10 15:05:00.000 222 12582.58 179.75 55013.07 88888.00 2011-08-10 15:05:00.125 222 12582.60 179.78 55013.07 88888.00 2011-08-10 15:05:00.250 222 12582.58 179.75 55013.05 88888.00 2011-08-10 15:05:00.375 222 12582.60 179.78 55013.05 88888.00 2011-08-10 15:05:00.500 222 12582.58 179.78 55013.07 88888.00 2011-08-10 15:05:00.625 222 12582.55 179.80 55013.12 88888.00 2011-08-10 15:05:00.750 222 12582.50 179.80 55013.10 88888.00 2011-08-10 15:05:00.875 222 12582.50 179.78 55013.10 88888.00 2011-08-10 15:05:01.000 222 12582.50 179.78 55013.05 88888.00 2011-08-10 15:05:01.125 222 12582.50 179.75 55013.07 88888.00 2011-08-10 15:05:01.250 222 12582.42 179.72 55013.05 88888.00 2011-08-10 15:05:01.375 222 12582.45 179.72 55013.07 88888.00 2011-08-10 15:05:01.500 222 12582.48 179.75 55013.07 88888.00 2011-08-10 15:05:01.625 222 12582.45 179.75 55013.05 88888.00 2011-08-10 15:05:01.750 222 12582.48 179.78 55013.05 88888.00 2011-08-10 15:05:01.875 222 12582.55 179.78 55013.05 88888.00 2011-08-10 15:05:02.000 222 12582.50 179.78 55013.05 88888.00 2011-08-10 15:05:02.125 222 12582.42 179.78 55013.10 88888.00 2011-08-10 15:05:02.250 222 12582.40 179.78 55013.07 88888.00 2011-08-10 15:05:02.375 222 12582.40 179.80 55013.07 88888.00 2011-08-10 15:05:02.500 222 12582.45 179.78 55013.07 88888.00 2011-08-10 15:05:02.625 222 12582.48 179.78 55013.10 88888.00 2011-08-10 15:05:02.750 222 12582.50 179.80 55013.07 88888.00 2011-08-10 15:05:02.875 222 12582.48 179.78 55013.05 88888.00 2011-08-10 15:05:03.000 222 12582.42 179.78 55013.05 88888.00 2011-08-10 15:05:03.125 222 12582.48 179.80 55013.10 88888.00 2011-08-10 15:05:03.250 222 12582.48 179.78 55013.10 88888.00 2011-08-10 15:05:03.375 222 12582.52 179.80 55013.12 88888.00 2011-08-10 15:05:03.500 222 12582.50 179.80 55013.10 88888.00 2011-08-10 15:05:03.625 222 12582.50 179.82 55013.10 88888.00 2011-08-10 15:05:03.750 222 12582.52 179.82 55013.10 88888.00 2011-08-10 15:05:03.875 222 12582.50 179.85 55013.10 88888.00 2011-08-10 15:05:04.000 222 12582.52 179.82 55013.10 88888.00 2011-08-10 15:05:04.125 222 12582.55 179.82 55013.07 88888.00 2011-08-10 15:05:04.250 222 12582.50 179.80 55013.07 88888.00 2011-08-10 15:05:04.375 222 12582.50 179.82 55013.07 88888.00 2011-08-10 15:05:04.500 222 12582.52 179.82 55013.05 88888.00 2011-08-10 15:05:04.625 222 12582.55 179.82 55013.07 88888.00 2011-08-10 15:05:04.750 222 12582.52 179.82 55013.07 88888.00 2011-08-10 15:05:04.875 222 12582.55 179.88 55013.10 88888.00 2011-08-10 15:05:05.000 222 12582.52 179.88 55013.10 88888.00 2011-08-10 15:05:05.125 222 12582.48 179.88 55013.10 88888.00 2011-08-10 15:05:05.250 222 12582.45 179.82 55013.07 88888.00 2011-08-10 15:05:05.375 222 12582.52 179.88 55013.10 88888.00 2011-08-10 15:05:05.500 222 12582.52 179.88 55013.07 88888.00 2011-08-10 15:05:05.625 222 12582.42 179.85 55013.05 88888.00 2011-08-10 15:05:05.750 222 12582.40 179.85 55013.07 88888.00 2011-08-10 15:05:05.875 222 12582.45 179.85 55013.07 88888.00 2011-08-10 15:05:06.000 222 12582.50 179.85 55013.07 88888.00 2011-08-10 15:05:06.125 222 12582.50 179.85 55013.07 88888.00 2011-08-10 15:05:06.250 222 12582.42 179.85 55013.10 88888.00 2011-08-10 15:05:06.375 222 12582.45 179.82 55013.07 88888.00 2011-08-10 15:05:06.500 222 12582.45 179.85 55013.05 88888.00 2011-08-10 15:05:06.625 222 12582.48 179.82 55013.07 88888.00 2011-08-10 15:05:06.750 222 12582.45 179.85 55013.07 88888.00 2011-08-10 15:05:06.875 222 12582.40 179.85 55013.05 88888.00 2011-08-10 15:05:07.000 222 12582.45 179.80 55013.07 88888.00 2011-08-10 15:05:07.125 222 12582.48 179.80 55013.07 88888.00 2011-08-10 15:05:07.250 222 12582.48 179.82 55013.07 88888.00 2011-08-10 15:05:07.375 222 12582.52 179.85 55013.10 88888.00 2011-08-10 15:05:07.500 222 12582.52 179.85 55013.07 88888.00 2011-08-10 15:05:07.625 222 12582.48 179.85 55013.10 88888.00 2011-08-10 15:05:07.750 222 12582.45 179.85 55013.07 88888.00 2011-08-10 15:05:07.875 222 12582.45 179.85 55013.05 88888.00 2011-08-10 15:05:08.000 222 12582.50 179.85 55013.05 88888.00 2011-08-10 15:05:08.125 222 12582.55 179.90 55013.07 88888.00 2011-08-10 15:05:08.250 222 12582.50 179.85 55013.07 88888.00 2011-08-10 15:05:08.375 222 12582.50 179.85 55013.07 88888.00 2011-08-10 15:05:08.500 222 12582.55 179.85 55013.07 88888.00 2011-08-10 15:05:08.625 222 12582.52 179.90 55013.05 88888.00 2011-08-10 15:05:08.750 222 12582.50 179.90 55013.07 88888.00 2011-08-10 15:05:08.875 222 12582.52 179.93 55013.07 88888.00 2011-08-10 15:05:09.000 222 12582.55 179.90 55013.05 88888.00 2011-08-10 15:05:09.125 222 12582.58 179.88 55013.05 88888.00 2011-08-10 15:05:09.250 222 12582.62 179.85 55013.07 88888.00 2011-08-10 15:05:09.375 222 12582.70 179.90 55013.10 88888.00 2011-08-10 15:05:09.500 222 12582.60 179.88 55013.07 88888.00 2011-08-10 15:05:09.625 222 12582.52 179.88 55013.05 88888.00 2011-08-10 15:05:09.750 222 12582.55 179.90 55013.07 88888.00 2011-08-10 15:05:09.875 222 12582.55 179.90 55013.07 88888.00 2011-08-10 15:05:10.000 222 12582.48 179.88 55013.03 88888.00 2011-08-10 15:05:10.125 222 12582.48 179.88 55013.05 88888.00 2011-08-10 15:05:10.250 222 12582.55 179.90 55013.05 88888.00 2011-08-10 15:05:10.375 222 12582.58 179.90 55013.05 88888.00 2011-08-10 15:05:10.500 222 12582.52 179.90 55013.05 88888.00 2011-08-10 15:05:10.625 222 12582.48 179.90 55013.07 88888.00 2011-08-10 15:05:10.750 222 12582.50 179.90 55013.07 88888.00 2011-08-10 15:05:10.875 222 12582.50 179.88 55013.07 88888.00 2011-08-10 15:05:11.000 222 12582.50 179.85 55013.05 88888.00 2011-08-10 15:05:11.125 222 12582.45 179.85 55013.05 88888.00 2011-08-10 15:05:11.250 222 12582.40 179.85 55013.05 88888.00 2011-08-10 15:05:11.375 222 12582.48 179.88 55013.05 88888.00 2011-08-10 15:05:11.500 222 12582.45 179.90 55013.05 88888.00 2011-08-10 15:05:11.625 222 12582.45 179.90 55013.07 88888.00 2011-08-10 15:05:11.750 222 12582.48 179.90 55013.07 88888.00 2011-08-10 15:05:11.875 222 12582.48 179.90 55013.07 88888.00 2011-08-10 15:05:12.000 222 12582.52 179.90 55013.05 88888.00 2011-08-10 15:05:12.125 222 12582.55 179.90 55013.07 88888.00 2011-08-10 15:05:12.250 222 12582.50 179.88 55013.05 88888.00 2011-08-10 15:05:12.375 222 12582.52 179.85 55013.07 88888.00 2011-08-10 15:05:12.500 222 12582.50 179.88 55013.05 88888.00 2011-08-10 15:05:12.625 222 12582.50 179.90 55013.05 88888.00 2011-08-10 15:05:12.750 222 12582.50 179.90 55013.05 88888.00 2011-08-10 15:05:12.875 222 12582.55 179.90 55013.05 88888.00 2011-08-10 15:05:13.000 222 12582.60 179.93 55013.07 88888.00 2011-08-10 15:05:13.125 222 12582.58 179.90 55013.07 88888.00 2011-08-10 15:05:13.250 222 12582.52 179.88 55013.07 88888.00 2011-08-10 15:05:13.375 222 12582.60 179.90 55013.05 88888.00 2011-08-10 15:05:13.500 222 12582.67 179.88 55013.03 88888.00 2011-08-10 15:05:13.625 222 12582.73 179.85 55013.05 88888.00 2011-08-10 15:05:13.750 222 12582.65 179.85 55013.07 88888.00 2011-08-10 15:05:13.875 222 12582.55 179.85 55013.07 88888.00 2011-08-10 15:05:14.000 222 12582.55 179.85 55013.05 88888.00 2011-08-10 15:05:14.125 222 12582.60 179.88 55013.05 88888.00 2011-08-10 15:05:14.250 222 12582.55 179.85 55013.05 88888.00 2011-08-10 15:05:14.375 222 12582.58 179.82 55013.03 88888.00 2011-08-10 15:05:14.500 222 12582.60 179.88 55013.03 88888.00 2011-08-10 15:05:14.625 222 12582.65 179.90 55013.05 88888.00 2011-08-10 15:05:14.750 222 12582.62 179.88 55013.07 88888.00 2011-08-10 15:05:14.875 222 12582.60 179.88 55013.07 88888.00 2011-08-10 15:05:15.000 222 12582.60 179.90 55013.10 88888.00 2011-08-10 15:05:15.125 222 12582.60 179.90 55013.10 88888.00 2011-08-10 15:05:15.250 222 12582.55 179.85 55013.07 88888.00 2011-08-10 15:05:15.375 222 12582.52 179.85 55013.05 88888.00 2011-08-10 15:05:15.500 222 12582.52 179.88 55013.10 88888.00 2011-08-10 15:05:15.625 222 12582.58 179.90 55013.12 88888.00 2011-08-10 15:05:15.750 222 12582.55 179.93 55013.10 88888.00 2011-08-10 15:05:15.875 222 12582.45 179.90 55013.10 88888.00 2011-08-10 15:05:16.000 222 12582.48 179.90 55013.10 88888.00 2011-08-10 15:05:16.125 222 12582.58 179.90 55013.10 88888.00 2011-08-10 15:05:16.250 222 12582.60 179.88 55013.07 88888.00 2011-08-10 15:05:16.375 222 12582.62 179.90 55013.07 88888.00 2011-08-10 15:05:16.500 222 12582.62 179.88 55013.07 88888.00 2011-08-10 15:05:16.625 222 12582.70 179.88 55013.07 88888.00 2011-08-10 15:05:16.750 222 12582.65 179.88 55013.07 88888.00 2011-08-10 15:05:16.875 222 12582.62 179.85 55013.07 88888.00 2011-08-10 15:05:17.000 222 12582.60 179.85 55013.07 88888.00 2011-08-10 15:05:17.125 222 12582.62 179.90 55013.10 88888.00 2011-08-10 15:05:17.250 222 12582.58 179.85 55013.10 88888.00 2011-08-10 15:05:17.375 222 12582.58 179.85 55013.05 88888.00 2011-08-10 15:05:17.500 222 12582.60 179.85 55013.07 88888.00 2011-08-10 15:05:17.625 222 12582.60 179.85 55013.07 88888.00 2011-08-10 15:05:17.750 222 12582.65 179.85 55013.10 88888.00 2011-08-10 15:05:17.875 222 12582.70 179.88 55013.10 88888.00 2011-08-10 15:05:18.000 222 12582.67 179.88 55013.05 88888.00 2011-08-10 15:05:18.125 222 12582.67 179.88 55013.07 88888.00 2011-08-10 15:05:18.250 222 12582.73 179.88 55013.07 88888.00 2011-08-10 15:05:18.375 222 12582.80 179.85 55013.05 88888.00 2011-08-10 15:05:18.500 222 12582.80 179.82 55013.07 88888.00 2011-08-10 15:05:18.625 222 12582.73 179.85 55013.10 88888.00 2011-08-10 15:05:18.750 222 12582.73 179.85 55013.10 88888.00 2011-08-10 15:05:18.875 222 12582.75 179.85 55013.10 88888.00 2011-08-10 15:05:19.000 222 12582.75 179.82 55013.07 88888.00 2011-08-10 15:05:19.125 222 12582.83 179.82 55013.10 88888.00 2011-08-10 15:05:19.250 222 12582.83 179.82 55013.07 88888.00 2011-08-10 15:05:19.375 222 12582.85 179.85 55013.07 88888.00 2011-08-10 15:05:19.500 222 12582.88 179.82 55013.07 88888.00 2011-08-10 15:05:19.625 222 12582.80 179.80 55013.05 88888.00 2011-08-10 15:05:19.750 222 12582.73 179.80 55013.05 88888.00 2011-08-10 15:05:19.875 222 12582.80 179.78 55013.07 88888.00 2011-08-10 15:05:20.000 222 12582.85 179.80 55013.05 88888.00 2011-08-10 15:05:20.125 222 12582.80 179.80 55013.05 88888.00 2011-08-10 15:05:20.250 222 12582.70 179.80 55013.07 88888.00 2011-08-10 15:05:20.375 222 12582.75 179.85 55013.10 88888.00 2011-08-10 15:05:20.500 222 12582.77 179.80 55013.05 88888.00 2011-08-10 15:05:20.625 222 12582.80 179.78 55013.03 88888.00 2011-08-10 15:05:20.750 222 12582.73 179.78 55013.05 88888.00 2011-08-10 15:05:20.875 222 12582.75 179.75 55013.05 88888.00 2011-08-10 15:05:21.000 222 12582.75 179.75 55013.07 88888.00 2011-08-10 15:05:21.125 222 12582.73 179.75 55013.07 88888.00 2011-08-10 15:05:21.250 222 12582.70 179.72 55013.05 88888.00 2011-08-10 15:05:21.375 222 12582.70 179.75 55013.03 88888.00 2011-08-10 15:05:21.500 222 12582.70 179.72 55013.03 88888.00 2011-08-10 15:05:21.625 222 12582.77 179.75 55013.07 88888.00 2011-08-10 15:05:21.750 222 12582.75 179.72 55013.07 88888.00 2011-08-10 15:05:21.875 222 12582.73 179.75 55013.10 88888.00 2011-08-10 15:05:22.000 222 12582.75 179.75 55013.07 88888.00 2011-08-10 15:05:22.125 222 12582.67 179.72 55013.07 88888.00 2011-08-10 15:05:22.250 222 12582.62 179.68 55013.10 88888.00 2011-08-10 15:05:22.375 222 12582.62 179.70 55013.07 88888.00 2011-08-10 15:05:22.500 222 12582.67 179.70 55013.07 88888.00 2011-08-10 15:05:22.625 222 12582.73 179.70 55013.07 88888.00 2011-08-10 15:05:22.750 222 12582.70 179.68 55013.07 88888.00 2011-08-10 15:05:22.875 222 12582.73 179.68 55013.07 88888.00 2011-08-10 15:05:23.000 222 12582.73 179.68 55013.07 88888.00 2011-08-10 15:05:23.125 222 12582.73 179.68 55013.07 88888.00 2011-08-10 15:05:23.250 222 12582.70 179.65 55013.07 88888.00 2011-08-10 15:05:23.375 222 12582.75 179.68 55013.10 88888.00 2011-08-10 15:05:23.500 222 12582.73 179.70 55013.07 88888.00 2011-08-10 15:05:23.625 222 12582.73 179.70 55013.07 88888.00 2011-08-10 15:05:23.750 222 12582.75 179.65 55013.05 88888.00 2011-08-10 15:05:23.875 222 12582.73 179.65 55013.07 88888.00 2011-08-10 15:05:24.000 222 12582.67 179.65 55013.05 88888.00 2011-08-10 15:05:24.125 222 12582.73 179.62 55013.07 88888.00 2011-08-10 15:05:24.250 222 12582.73 179.57 55013.10 88888.00 2011-08-10 15:05:24.375 222 12582.77 179.60 55013.10 88888.00 2011-08-10 15:05:24.500 222 12582.77 179.60 55013.10 88888.00 2011-08-10 15:05:24.625 222 12582.73 179.57 55013.07 88888.00 2011-08-10 15:05:24.750 222 12582.73 179.60 55013.10 88888.00 2011-08-10 15:05:24.875 222 12582.77 179.60 55013.07 88888.00 2011-08-10 15:05:25.000 222 12582.80 179.57 55013.05 88888.00 2011-08-10 15:05:25.125 222 12582.77 179.57 55013.07 88888.00 2011-08-10 15:05:25.250 222 12582.75 179.55 55013.07 88888.00 2011-08-10 15:05:25.375 222 12582.75 179.55 55013.05 88888.00 2011-08-10 15:05:25.500 222 12582.70 179.57 55013.10 88888.00 2011-08-10 15:05:25.625 222 12582.75 179.57 55013.10 88888.00 2011-08-10 15:05:25.750 222 12582.80 179.55 55013.10 88888.00 2011-08-10 15:05:25.875 222 12582.85 179.55 55013.07 88888.00 2011-08-10 15:05:26.000 222 12582.83 179.57 55013.07 88888.00 2011-08-10 15:05:26.125 222 12582.77 179.55 55013.10 88888.00 2011-08-10 15:05:26.250 222 12582.75 179.53 55013.07 88888.00 2011-08-10 15:05:26.375 222 12582.83 179.50 55013.07 88888.00 2011-08-10 15:05:26.500 222 12582.85 179.47 55013.05 88888.00 2011-08-10 15:05:26.625 222 12582.85 179.53 55013.07 88888.00 2011-08-10 15:05:26.750 222 12582.85 179.53 55013.05 88888.00 2011-08-10 15:05:26.875 222 12582.85 179.53 55013.07 88888.00 2011-08-10 15:05:27.000 222 12582.85 179.53 55013.07 88888.00 2011-08-10 15:05:27.125 222 12582.88 179.53 55013.07 88888.00 2011-08-10 15:05:27.250 222 12582.83 179.47 55013.07 88888.00 2011-08-10 15:05:27.375 222 12582.85 179.50 55013.10 88888.00 2011-08-10 15:05:27.500 222 12582.83 179.50 55013.10 88888.00 2011-08-10 15:05:27.625 222 12582.83 179.50 55013.07 88888.00 2011-08-10 15:05:27.750 222 12582.85 179.47 55013.07 88888.00 2011-08-10 15:05:27.875 222 12582.83 179.45 55013.07 88888.00 2011-08-10 15:05:28.000 222 12582.80 179.43 55013.07 88888.00 2011-08-10 15:05:28.125 222 12582.83 179.45 55013.10 88888.00 2011-08-10 15:05:28.250 222 12582.83 179.47 55013.10 88888.00 2011-08-10 15:05:28.375 222 12582.85 179.45 55013.10 88888.00 2011-08-10 15:05:28.500 222 12582.83 179.43 55013.07 88888.00 2011-08-10 15:05:28.625 222 12582.83 179.43 55013.07 88888.00 2011-08-10 15:05:28.750 222 12582.83 179.43 55013.07 88888.00 2011-08-10 15:05:28.875 222 12582.85 179.45 55013.10 88888.00 2011-08-10 15:05:29.000 222 12582.88 179.40 55013.10 88888.00 2011-08-10 15:05:29.125 222 12582.85 179.40 55013.07 88888.00 2011-08-10 15:05:29.250 222 12582.80 179.38 55013.07 88888.00 2011-08-10 15:05:29.375 222 12582.75 179.35 55013.03 88888.00 2011-08-10 15:05:29.500 222 12582.73 179.38 55013.05 88888.00 2011-08-10 15:05:29.625 222 12582.75 179.38 55013.07 88888.00 2011-08-10 15:05:29.750 222 12582.77 179.38 55013.10 88888.00 2011-08-10 15:05:29.875 222 12582.75 179.38 55013.12 88888.00 2011-08-10 15:05:30.000 222 12582.73 179.32 55013.10 88888.00 2011-08-10 15:05:30.125 222 12582.75 179.32 55013.10 88888.00 2011-08-10 15:05:30.250 222 12582.77 179.35 55013.10 88888.00 2011-08-10 15:05:30.375 222 12582.75 179.30 55013.05 88888.00 2011-08-10 15:05:30.500 222 12582.77 179.32 55013.07 88888.00 2011-08-10 15:05:30.625 222 12582.80 179.35 55013.12 88888.00 2011-08-10 15:05:30.750 222 12582.80 179.32 55013.12 88888.00 2011-08-10 15:05:30.875 222 12582.80 179.32 55013.10 88888.00 2011-08-10 15:05:31.000 222 12582.75 179.30 55013.10 88888.00 2011-08-10 15:05:31.125 222 12582.75 179.30 55013.12 88888.00 2011-08-10 15:05:31.250 222 12582.77 179.32 55013.12 88888.00 2011-08-10 15:05:31.375 222 12582.77 179.35 55013.12 88888.00 2011-08-10 15:05:31.500 222 12582.73 179.32 55013.10 88888.00 2011-08-10 15:05:31.625 222 12582.73 179.30 55013.10 88888.00 2011-08-10 15:05:31.750 222 12582.70 179.28 55013.07 88888.00 2011-08-10 15:05:31.875 222 12582.80 179.28 55013.07 88888.00 2011-08-10 15:05:32.000 222 12582.88 179.28 55013.07 88888.00 2011-08-10 15:05:32.125 222 12582.83 179.30 55013.10 88888.00 2011-08-10 15:05:32.250 222 12582.83 179.28 55013.10 88888.00 2011-08-10 15:05:32.375 222 12582.90 179.25 55013.05 88888.00 2011-08-10 15:05:32.500 222 12582.83 179.28 55013.07 88888.00 2011-08-10 15:05:32.625 222 12582.75 179.28 55013.10 88888.00 2011-08-10 15:05:32.750 222 12582.73 179.25 55013.07 88888.00 2011-08-10 15:05:32.875 222 12582.70 179.22 55013.10 88888.00 2011-08-10 15:05:33.000 222 12582.73 179.28 55013.10 88888.00 2011-08-10 15:05:33.125 222 12582.80 179.28 55013.12 88888.00 2011-08-10 15:05:33.250 222 12582.80 179.28 55013.15 88888.00 2011-08-10 15:05:33.375 222 12582.83 179.25 55013.10 88888.00 2011-08-10 15:05:33.500 222 12582.80 179.25 55013.10 88888.00 2011-08-10 15:05:33.625 222 12582.83 179.25 55013.12 88888.00 2011-08-10 15:05:33.750 222 12582.80 179.25 55013.10 88888.00 2011-08-10 15:05:33.875 222 12582.80 179.25 55013.12 88888.00 2011-08-10 15:05:34.000 222 12582.83 179.25 55013.12 88888.00 2011-08-10 15:05:34.125 222 12582.85 179.22 55013.10 88888.00 2011-08-10 15:05:34.250 222 12582.85 179.20 55013.12 88888.00 2011-08-10 15:05:34.375 222 12582.92 179.25 55013.18 88888.00 2011-08-10 15:05:34.500 222 12582.90 179.25 55013.15 88888.00 2011-08-10 15:05:34.625 222 12582.83 179.22 55013.10 88888.00 2011-08-10 15:05:34.750 222 12582.85 179.25 55013.10 88888.00 2011-08-10 15:05:34.875 222 12582.90 179.22 55013.10 88888.00 2011-08-10 15:05:35.000 222 12582.88 179.20 55013.10 88888.00 2011-08-10 15:05:35.125 222 12582.85 179.22 55013.10 88888.00 2011-08-10 15:05:35.250 222 12582.83 179.20 55013.12 88888.00 2011-08-10 15:05:35.375 222 12582.85 179.25 55013.12 88888.00 2011-08-10 15:05:35.500 222 12582.88 179.22 55013.10 88888.00 2011-08-10 15:05:35.625 222 12582.88 179.22 55013.07 88888.00 2011-08-10 15:05:35.750 222 12582.83 179.20 55013.12 88888.00 2011-08-10 15:05:35.875 222 12582.83 179.20 55013.12 88888.00 2011-08-10 15:05:36.000 222 12582.80 179.22 55013.12 88888.00 2011-08-10 15:05:36.125 222 12582.77 179.22 55013.12 88888.00 2011-08-10 15:05:36.250 222 12582.73 179.20 55013.12 88888.00 2011-08-10 15:05:36.375 222 12582.75 179.18 55013.10 88888.00 2011-08-10 15:05:36.500 222 12582.83 179.15 55013.10 88888.00 2011-08-10 15:05:36.625 222 12582.88 179.20 55013.12 88888.00 2011-08-10 15:05:36.750 222 12582.85 179.20 55013.12 88888.00 2011-08-10 15:05:36.875 222 12582.85 179.18 55013.07 88888.00 2011-08-10 15:05:37.000 222 12582.85 179.15 55013.07 88888.00 2011-08-10 15:05:37.125 222 12582.80 179.18 55013.10 88888.00 2011-08-10 15:05:37.250 222 12582.77 179.18 55013.12 88888.00 2011-08-10 15:05:37.375 222 12582.77 179.18 55013.10 88888.00 2011-08-10 15:05:37.500 222 12582.80 179.18 55013.15 88888.00 2011-08-10 15:05:37.625 222 12582.88 179.20 55013.18 88888.00 2011-08-10 15:05:37.750 222 12582.83 179.20 55013.18 88888.00 2011-08-10 15:05:37.875 222 12582.75 179.20 55013.18 88888.00 2011-08-10 15:05:38.000 222 12582.73 179.20 55013.15 88888.00 2011-08-10 15:05:38.125 222 12582.75 179.20 55013.18 88888.00 2011-08-10 15:05:38.250 222 12582.77 179.20 55013.18 88888.00 2011-08-10 15:05:38.375 222 12582.83 179.20 55013.18 88888.00 2011-08-10 15:05:38.500 222 12582.85 179.20 55013.15 88888.00 2011-08-10 15:05:38.625 222 12582.85 179.18 55013.15 88888.00 2011-08-10 15:05:38.750 222 12582.85 179.20 55013.18 88888.00 2011-08-10 15:05:38.875 222 12582.85 179.20 55013.18 88888.00 2011-08-10 15:05:39.000 222 12582.80 179.18 55013.12 88888.00 2011-08-10 15:05:39.125 222 12582.80 179.18 55013.15 88888.00 2011-08-10 15:05:39.250 222 12582.73 179.18 55013.18 88888.00 2011-08-10 15:05:39.375 222 12582.80 179.20 55013.20 88888.00 2011-08-10 15:05:39.500 222 12582.88 179.20 55013.18 88888.00 2011-08-10 15:05:39.625 222 12582.88 179.18 55013.15 88888.00 2011-08-10 15:05:39.750 222 12582.92 179.15 55013.12 88888.00 2011-08-10 15:05:39.875 222 12582.88 179.18 55013.10 88888.00 2011-08-10 15:05:40.000 222 12582.85 179.18 55013.12 88888.00 2011-08-10 15:05:40.125 222 12582.85 179.15 55013.12 88888.00 2011-08-10 15:05:40.250 222 12582.83 179.18 55013.12 88888.00 2011-08-10 15:05:40.375 222 12582.83 179.15 55013.10 88888.00 2011-08-10 15:05:40.500 222 12582.85 179.12 55013.07 88888.00 2011-08-10 15:05:40.625 222 12582.85 179.15 55013.15 88888.00 2011-08-10 15:05:40.750 222 12582.85 179.18 55013.15 88888.00 2011-08-10 15:05:40.875 222 12582.88 179.15 55013.15 88888.00 2011-08-10 15:05:41.000 222 12582.85 179.18 55013.15 88888.00 2011-08-10 15:05:41.125 222 12582.83 179.15 55013.18 88888.00 2011-08-10 15:05:41.250 222 12582.85 179.15 55013.18 88888.00 2011-08-10 15:05:41.375 222 12582.85 179.12 55013.12 88888.00 2011-08-10 15:05:41.500 222 12582.85 179.10 55013.15 88888.00 2011-08-10 15:05:41.625 222 12582.85 179.15 55013.18 88888.00 2011-08-10 15:05:41.750 222 12582.88 179.20 55013.18 88888.00 2011-08-10 15:05:41.875 222 12582.85 179.15 55013.15 88888.00 2011-08-10 15:05:42.000 222 12582.83 179.10 55013.12 88888.00 2011-08-10 15:05:42.125 222 12582.85 179.07 55013.15 88888.00 2011-08-10 15:05:42.250 222 12582.80 179.10 55013.18 88888.00 2011-08-10 15:05:42.375 222 12582.85 179.12 55013.18 88888.00 2011-08-10 15:05:42.500 222 12582.77 179.10 55013.18 88888.00 2011-08-10 15:05:42.625 222 12582.80 179.12 55013.15 88888.00 2011-08-10 15:05:42.750 222 12582.77 179.18 55013.18 88888.00 2011-08-10 15:05:42.875 222 12582.75 179.15 55013.15 88888.00 2011-08-10 15:05:43.000 222 12582.67 179.12 55013.12 88888.00 2011-08-10 15:05:43.125 222 12582.70 179.15 55013.15 88888.00 2011-08-10 15:05:43.250 222 12582.73 179.18 55013.18 88888.00 2011-08-10 15:05:43.375 222 12582.77 179.18 55013.22 88888.00 2011-08-10 15:05:43.500 222 12582.73 179.18 55013.20 88888.00 2011-08-10 15:05:43.625 222 12582.67 179.15 55013.18 88888.00 2011-08-10 15:05:43.750 222 12582.67 179.18 55013.15 88888.00 2011-08-10 15:05:43.875 222 12582.70 179.18 55013.15 88888.00 2011-08-10 15:05:44.000 222 12582.70 179.18 55013.15 88888.00 2011-08-10 15:05:44.125 222 12582.73 179.18 55013.15 88888.00 2011-08-10 15:05:44.250 222 12582.70 179.18 55013.15 88888.00 2011-08-10 15:05:44.375 222 12582.73 179.12 55013.10 88888.00 2011-08-10 15:05:44.500 222 12582.75 179.12 55013.12 88888.00 2011-08-10 15:05:44.625 222 12582.70 179.15 55013.15 88888.00 2011-08-10 15:05:44.750 222 12582.67 179.12 55013.18 88888.00 2011-08-10 15:05:44.875 222 12582.70 179.12 55013.18 88888.00 2011-08-10 15:05:45.000 222 12582.75 179.18 55013.20 88888.00 2011-08-10 15:05:45.125 222 12582.80 179.15 55013.20 88888.00 2011-08-10 15:05:45.250 222 12582.70 179.15 55013.18 88888.00 2011-08-10 15:05:45.375 222 12582.70 179.18 55013.15 88888.00 2011-08-10 15:05:45.500 222 12582.70 179.18 55013.15 88888.00 2011-08-10 15:05:45.625 222 12582.67 179.18 55013.15 88888.00 2011-08-10 15:05:45.750 222 12582.65 179.15 55013.18 88888.00 2011-08-10 15:05:45.875 222 12582.62 179.15 55013.20 88888.00 2011-08-10 15:05:46.000 222 12582.62 179.18 55013.18 88888.00 2011-08-10 15:05:46.125 222 12582.58 179.18 55013.18 88888.00 2011-08-10 15:05:46.250 222 12582.60 179.15 55013.20 88888.00 2011-08-10 15:05:46.375 222 12582.73 179.20 55013.22 88888.00 2011-08-10 15:05:46.500 222 12582.73 179.20 55013.20 88888.00 2011-08-10 15:05:46.625 222 12582.75 179.20 55013.18 88888.00 2011-08-10 15:05:46.750 222 12582.73 179.15 55013.18 88888.00 2011-08-10 15:05:46.875 222 12582.67 179.15 55013.18 88888.00 2011-08-10 15:05:47.000 222 12582.75 179.12 55013.18 88888.00 2011-08-10 15:05:47.125 222 12582.80 179.15 55013.20 88888.00 2011-08-10 15:05:47.250 222 12582.83 179.15 55013.22 88888.00 2011-08-10 15:05:47.375 222 12582.85 179.22 55013.25 88888.00 2011-08-10 15:05:47.500 222 12582.85 179.20 55013.22 88888.00 2011-08-10 15:05:47.625 222 12582.85 179.18 55013.18 88888.00 2011-08-10 15:05:47.750 222 12582.83 179.15 55013.18 88888.00 2011-08-10 15:05:47.875 222 12582.85 179.18 55013.18 88888.00 2011-08-10 15:05:48.000 222 12582.85 179.15 55013.20 88888.00 2011-08-10 15:05:48.125 222 12582.85 179.15 55013.20 88888.00 2011-08-10 15:05:48.250 222 12582.77 179.18 55013.20 88888.00 2011-08-10 15:05:48.375 222 12582.77 179.15 55013.18 88888.00 2011-08-10 15:05:48.500 222 12582.75 179.15 55013.20 88888.00 2011-08-10 15:05:48.625 222 12582.75 179.18 55013.20 88888.00 2011-08-10 15:05:48.750 222 12582.80 179.15 55013.20 88888.00 2011-08-10 15:05:48.875 222 12582.75 179.15 55013.20 88888.00 2011-08-10 15:05:49.000 222 12582.77 179.12 55013.18 88888.00 2011-08-10 15:05:49.125 222 12582.88 179.15 55013.20 88888.00 2011-08-10 15:05:49.250 222 12582.80 179.12 55013.20 88888.00 2011-08-10 15:05:49.375 222 12582.77 179.12 55013.18 88888.00 2011-08-10 15:05:49.500 222 12582.73 179.07 55013.18 88888.00 2011-08-10 15:05:49.625 222 12582.73 179.10 55013.20 88888.00 2011-08-10 15:05:49.750 222 12582.75 179.12 55013.20 88888.00 2011-08-10 15:05:49.875 222 12582.73 179.10 55013.20 88888.00 2011-08-10 15:05:50.000 222 12582.65 179.10 55013.20 88888.00 2011-08-10 15:05:50.125 222 12582.62 179.12 55013.22 88888.00 2011-08-10 15:05:50.250 222 12582.62 179.10 55013.22 88888.00 2011-08-10 15:05:50.375 222 12582.62 179.10 55013.25 88888.00 2011-08-10 15:05:50.500 222 12582.67 179.12 55013.22 88888.00 2011-08-10 15:05:50.625 222 12582.67 179.15 55013.22 88888.00 2011-08-10 15:05:50.750 222 12582.67 179.18 55013.20 88888.00 2011-08-10 15:05:50.875 222 12582.73 179.12 55013.20 88888.00 2011-08-10 15:05:51.000 222 12582.75 179.12 55013.18 88888.00 2011-08-10 15:05:51.125 222 12582.70 179.15 55013.20 88888.00 2011-08-10 15:05:51.250 222 12582.65 179.12 55013.20 88888.00 2011-08-10 15:05:51.375 222 12582.67 179.15 55013.20 88888.00 2011-08-10 15:05:51.500 222 12582.67 179.20 55013.20 88888.00 2011-08-10 15:05:51.625 222 12582.67 179.18 55013.18 88888.00 2011-08-10 15:05:51.750 222 12582.70 179.15 55013.18 88888.00 2011-08-10 15:05:51.875 222 12582.70 179.18 55013.20 88888.00 2011-08-10 15:05:52.000 222 12582.75 179.20 55013.20 88888.00 2011-08-10 15:05:52.125 222 12582.70 179.18 55013.22 88888.00 2011-08-10 15:05:52.250 222 12582.73 179.15 55013.22 88888.00 2011-08-10 15:05:52.375 222 12582.75 179.12 55013.20 88888.00 2011-08-10 15:05:52.500 222 12582.70 179.15 55013.20 88888.00 2011-08-10 15:05:52.625 222 12582.73 179.18 55013.20 88888.00 2011-08-10 15:05:52.750 222 12582.70 179.20 55013.20 88888.00 2011-08-10 15:05:52.875 222 12582.67 179.22 55013.22 88888.00 2011-08-10 15:05:53.000 222 12582.67 179.22 55013.20 88888.00 2011-08-10 15:05:53.125 222 12582.67 179.18 55013.20 88888.00 2011-08-10 15:05:53.250 222 12582.65 179.15 55013.18 88888.00 2011-08-10 15:05:53.375 222 12582.73 179.20 55013.22 88888.00 2011-08-10 15:05:53.500 222 12583.00 179.20 55013.55 88888.00 2011-08-10 15:05:53.625 222 12583.00 179.20 55013.53 88888.00 2011-08-10 15:05:53.750 222 12583.02 179.18 55013.53 88888.00 2011-08-10 15:05:53.875 222 12582.95 179.18 55013.53 88888.00 2011-08-10 15:05:54.000 222 12582.90 179.18 55013.53 88888.00 2011-08-10 15:05:54.125 222 12582.95 179.20 55013.50 88888.00 2011-08-10 15:05:54.250 222 12582.92 179.20 55013.50 88888.00 2011-08-10 15:05:54.375 222 12582.95 179.20 55013.50 88888.00 2011-08-10 15:05:54.500 222 12582.62 179.20 55013.18 88888.00 2011-08-10 15:05:54.625 222 12582.62 179.20 55013.18 88888.00 2011-08-10 15:05:54.750 222 12582.62 179.20 55013.22 88888.00 2011-08-10 15:05:54.875 222 12582.67 179.20 55013.20 88888.00 2011-08-10 15:05:55.000 222 12582.67 179.20 55013.20 88888.00 2011-08-10 15:05:55.125 222 12582.62 179.22 55013.25 88888.00 2011-08-10 15:05:55.250 222 12582.52 179.20 55013.22 88888.00 2011-08-10 15:05:55.375 222 12582.58 179.20 55013.18 88888.00 2011-08-10 15:05:55.500 222 12582.60 179.25 55013.18 88888.00 2011-08-10 15:05:55.625 222 12582.62 179.25 55013.22 88888.00 2011-08-10 15:05:55.750 222 12582.60 179.22 55013.20 88888.00 2011-08-10 15:05:55.875 222 12582.60 179.22 55013.20 88888.00 2011-08-10 15:05:56.000 222 12582.60 179.22 55013.20 88888.00 2011-08-10 15:05:56.125 222 12582.60 179.22 55013.22 88888.00 2011-08-10 15:05:56.250 222 12582.52 179.20 55013.22 88888.00 2011-08-10 15:05:56.375 222 12582.52 179.18 55013.20 88888.00 2011-08-10 15:05:56.500 222 12582.50 179.22 55013.20 88888.00 2011-08-10 15:05:56.625 222 12582.52 179.25 55013.22 88888.00 2011-08-10 15:05:56.750 222 12582.55 179.28 55013.25 88888.00 2011-08-10 15:05:56.875 222 12582.48 179.22 55013.25 88888.00 2011-08-10 15:05:57.000 222 12582.48 179.22 55013.22 88888.00 2011-08-10 15:05:57.125 222 12582.50 179.28 55013.22 88888.00 2011-08-10 15:05:57.250 222 12582.50 179.25 55013.18 88888.00 2011-08-10 15:05:57.375 222 12582.50 179.25 55013.20 88888.00 2011-08-10 15:05:57.500 222 12582.50 179.25 55013.20 88888.00 2011-08-10 15:05:57.625 222 12582.50 179.25 55013.18 88888.00 2011-08-10 15:05:57.750 222 12582.50 179.25 55013.18 88888.00 2011-08-10 15:05:57.875 222 12582.50 179.25 55013.20 88888.00 2011-08-10 15:05:58.000 222 12582.55 179.28 55013.20 88888.00 2011-08-10 15:05:58.125 222 12582.52 179.30 55013.20 88888.00 2011-08-10 15:05:58.250 222 12582.48 179.28 55013.22 88888.00 2011-08-10 15:05:58.375 222 12582.45 179.30 55013.22 88888.00 2011-08-10 15:05:58.500 222 12582.42 179.30 55013.20 88888.00 2011-08-10 15:05:58.625 222 12582.42 179.32 55013.20 88888.00 2011-08-10 15:05:58.750 222 12582.45 179.30 55013.22 88888.00 2011-08-10 15:05:58.875 222 12582.48 179.32 55013.22 88888.00 2011-08-10 15:05:59.000 222 12582.45 179.32 55013.22 88888.00 2011-08-10 15:05:59.125 222 12582.45 179.32 55013.25 88888.00 2011-08-10 15:05:59.250 222 12582.40 179.30 55013.25 88888.00 2011-08-10 15:05:59.375 222 12582.42 179.32 55013.20 88888.00 2011-08-10 15:05:59.500 222 12582.45 179.35 55013.20 88888.00 2011-08-10 15:05:59.625 222 12582.48 179.35 55013.22 88888.00 2011-08-10 15:05:59.750 222 12582.45 179.35 55013.22 88888.00 2011-08-10 15:05:59.875 222 12582.45 179.32 55013.20 88888.00 2011-08-10 15:06:00.000 222 12582.48 179.32 55013.18 88888.00 2011-08-10 15:06:00.125 222 12582.50 179.35 55013.20 88888.00 2011-08-10 15:06:00.250 222 12582.48 179.35 55013.20 88888.00 2011-08-10 15:06:00.375 222 12582.48 179.35 55013.18 88888.00 2011-08-10 15:06:00.500 222 12582.50 179.35 55013.20 88888.00 2011-08-10 15:06:00.625 222 12582.48 179.40 55013.22 88888.00 2011-08-10 15:06:00.750 222 12582.45 179.40 55013.25 88888.00 2011-08-10 15:06:00.875 222 12582.42 179.38 55013.22 88888.00 2011-08-10 15:06:01.000 222 12582.42 179.40 55013.22 88888.00 2011-08-10 15:06:01.125 222 12582.42 179.38 55013.22 88888.00 2011-08-10 15:06:01.250 222 12582.42 179.38 55013.22 88888.00 2011-08-10 15:06:01.375 222 12582.45 179.43 55013.22 88888.00 2011-08-10 15:06:01.500 222 12582.45 179.43 55013.22 88888.00 2011-08-10 15:06:01.625 222 12582.45 179.43 55013.22 88888.00 2011-08-10 15:06:01.750 222 12582.45 179.45 55013.22 88888.00 2011-08-10 15:06:01.875 222 12582.40 179.43 55013.22 88888.00 2011-08-10 15:06:02.000 222 12582.35 179.43 55013.20 88888.00 2011-08-10 15:06:02.125 222 12582.42 179.40 55013.22 88888.00 2011-08-10 15:06:02.250 222 12582.45 179.40 55013.22 88888.00 2011-08-10 15:06:02.375 222 12582.48 179.38 55013.20 88888.00 2011-08-10 15:06:02.500 222 12582.45 179.45 55013.22 88888.00 2011-08-10 15:06:02.625 222 12582.45 179.47 55013.25 88888.00 2011-08-10 15:06:02.750 222 12582.45 179.45 55013.25 88888.00 2011-08-10 15:06:02.875 222 12582.45 179.45 55013.22 88888.00 2011-08-10 15:06:03.000 222 12582.40 179.45 55013.20 88888.00 2011-08-10 15:06:03.125 222 12582.38 179.45 55013.20 88888.00 2011-08-10 15:06:03.250 222 12582.38 179.47 55013.22 88888.00 2011-08-10 15:06:03.375 222 12582.45 179.47 55013.20 88888.00 2011-08-10 15:06:03.500 222 12582.45 179.47 55013.22 88888.00 2011-08-10 15:06:03.625 222 12582.42 179.47 55013.22 88888.00 2011-08-10 15:06:03.750 222 12582.35 179.50 55013.25 88888.00 2011-08-10 15:06:03.875 222 12582.33 179.50 55013.20 88888.00 2011-08-10 15:06:04.000 222 12582.38 179.50 55013.20 88888.00 2011-08-10 15:06:04.125 222 12582.40 179.47 55013.20 88888.00 2011-08-10 15:06:04.250 222 12582.38 179.55 55013.20 88888.00 2011-08-10 15:06:04.375 222 12582.35 179.55 55013.25 88888.00 2011-08-10 15:06:04.500 222 12582.38 179.55 55013.22 88888.00 2011-08-10 15:06:04.625 222 12582.38 179.53 55013.22 88888.00 2011-08-10 15:06:04.750 222 12582.40 179.53 55013.22 88888.00 2011-08-10 15:06:04.875 222 12582.40 179.55 55013.20 88888.00 2011-08-10 15:06:05.000 222 12582.42 179.53 55013.20 88888.00 2011-08-10 15:06:05.125 222 12582.40 179.55 55013.20 88888.00 2011-08-10 15:06:05.250 222 12582.35 179.55 55013.25 88888.00 2011-08-10 15:06:05.375 222 12582.38 179.55 55013.25 88888.00 2011-08-10 15:06:05.500 222 12582.40 179.57 55013.22 88888.00 2011-08-10 15:06:05.625 222 12582.42 179.55 55013.22 88888.00 2011-08-10 15:06:05.750 222 12582.40 179.57 55013.25 88888.00 2011-08-10 15:06:05.875 222 12582.40 179.60 55013.25 88888.00 2011-08-10 15:06:06.000 222 12582.42 179.57 55013.22 88888.00 2011-08-10 15:06:06.125 222 12582.42 179.60 55013.25 88888.00 2011-08-10 15:06:06.250 222 12582.33 179.57 55013.25 88888.00 2011-08-10 15:06:06.375 222 12582.33 179.60 55013.22 88888.00 2011-08-10 15:06:06.500 222 12582.27 179.60 55013.22 88888.00 2011-08-10 15:06:06.625 222 12582.25 179.60 55013.22 88888.00 2011-08-10 15:06:06.750 222 12582.25 179.62 55013.22 88888.00 2011-08-10 15:06:06.875 222 12582.27 179.65 55013.25 88888.00 2011-08-10 15:06:07.000 222 12582.30 179.62 55013.22 88888.00 2011-08-10 15:06:07.125 222 12582.33 179.65 55013.25 88888.00 2011-08-10 15:06:07.250 222 12582.33 179.62 55013.25 88888.00 2011-08-10 15:06:07.375 222 12582.38 179.65 55013.28 88888.00 2011-08-10 15:06:07.500 222 12582.35 179.68 55013.28 88888.00 2011-08-10 15:06:07.625 222 12582.35 179.68 55013.25 88888.00 2011-08-10 15:06:07.750 222 12582.38 179.65 55013.28 88888.00 2011-08-10 15:06:07.875 222 12582.45 179.65 55013.25 88888.00 2011-08-10 15:06:08.000 222 12582.48 179.65 55013.25 88888.00 2011-08-10 15:06:08.125 222 12582.45 179.65 55013.25 88888.00 2011-08-10 15:06:08.250 222 12582.35 179.62 55013.28 88888.00 2011-08-10 15:06:08.375 222 12582.35 179.68 55013.25 88888.00 2011-08-10 15:06:08.500 222 12582.38 179.68 55013.25 88888.00 2011-08-10 15:06:08.625 222 12582.48 179.68 55013.28 88888.00 2011-08-10 15:06:08.750 222 12582.48 179.65 55013.25 88888.00 2011-08-10 15:06:08.875 222 12582.45 179.68 55013.22 88888.00 2011-08-10 15:06:09.000 222 12582.40 179.68 55013.22 88888.00 2011-08-10 15:06:09.125 222 12582.40 179.70 55013.22 88888.00 2011-08-10 15:06:09.250 222 12582.33 179.70 55013.25 88888.00 2011-08-10 15:06:09.375 222 12582.30 179.70 55013.22 88888.00 2011-08-10 15:06:09.500 222 12582.38 179.68 55013.22 88888.00 2011-08-10 15:06:09.625 222 12582.40 179.65 55013.22 88888.00 2011-08-10 15:06:09.750 222 12582.38 179.65 55013.20 88888.00 2011-08-10 15:06:09.875 222 12582.42 179.65 55013.20 88888.00 2011-08-10 15:06:10.000 222 12582.48 179.65 55013.22 88888.00 2011-08-10 15:06:10.125 222 12582.45 179.68 55013.25 88888.00 2011-08-10 15:06:10.250 222 12582.40 179.68 55013.22 88888.00 2011-08-10 15:06:10.375 222 12582.40 179.68 55013.22 88888.00 2011-08-10 15:06:10.500 222 12582.42 179.68 55013.22 88888.00 2011-08-10 15:06:10.625 222 12582.45 179.70 55013.22 88888.00 2011-08-10 15:06:10.750 222 12582.45 179.68 55013.20 88888.00 2011-08-10 15:06:10.875 222 12582.42 179.68 55013.20 88888.00 2011-08-10 15:06:11.000 222 12582.42 179.65 55013.20 88888.00 2011-08-10 15:06:11.125 222 12582.45 179.70 55013.22 88888.00 2011-08-10 15:06:11.250 222 12582.50 179.68 55013.22 88888.00 2011-08-10 15:06:11.375 222 12582.55 179.68 55013.22 88888.00 2011-08-10 15:06:11.500 222 12582.42 179.68 55013.22 88888.00 2011-08-10 15:06:11.625 222 12582.38 179.68 55013.22 88888.00 2011-08-10 15:06:11.750 222 12582.42 179.68 55013.22 88888.00 2011-08-10 15:06:11.875 222 12582.45 179.70 55013.20 88888.00 2011-08-10 15:06:12.000 222 12582.45 179.70 55013.20 88888.00 2011-08-10 15:06:12.125 222 12582.38 179.68 55013.25 88888.00 2011-08-10 15:06:12.250 222 12582.40 179.70 55013.25 88888.00 2011-08-10 15:06:12.375 222 12582.42 179.68 55013.25 88888.00 2011-08-10 15:06:12.500 222 12582.42 179.68 55013.25 88888.00 2011-08-10 15:06:12.625 222 12582.42 179.70 55013.25 88888.00 2011-08-10 15:06:12.750 222 12582.45 179.70 55013.22 88888.00 2011-08-10 15:06:12.875 222 12582.45 179.68 55013.22 88888.00 2011-08-10 15:06:13.000 222 12582.48 179.68 55013.25 88888.00 2011-08-10 15:06:13.125 222 12582.50 179.70 55013.28 88888.00 2011-08-10 15:06:13.250 222 12582.52 179.72 55013.25 88888.00 2011-08-10 15:06:13.375 222 12582.50 179.70 55013.22 88888.00 2011-08-10 15:06:13.500 222 12582.42 179.72 55013.22 88888.00 2011-08-10 15:06:13.625 222 12582.40 179.70 55013.25 88888.00 2011-08-10 15:06:13.750 222 12582.42 179.72 55013.25 88888.00 2011-08-10 15:06:13.875 222 12582.45 179.72 55013.25 88888.00 2011-08-10 15:06:14.000 222 12582.45 179.72 55013.25 88888.00 2011-08-10 15:06:14.125 222 12582.42 179.72 55013.22 88888.00 2011-08-10 15:06:14.250 222 12582.42 179.72 55013.22 88888.00 2011-08-10 15:06:14.375 222 12582.45 179.72 55013.22 88888.00 2011-08-10 15:06:14.500 222 12582.48 179.72 55013.22 88888.00 2011-08-10 15:06:14.625 222 12582.48 179.72 55013.22 88888.00 2011-08-10 15:06:14.750 222 12582.48 179.72 55013.20 88888.00 2011-08-10 15:06:14.875 222 12582.48 179.72 55013.20 88888.00 2011-08-10 15:06:15.000 222 12582.48 179.70 55013.20 88888.00 2011-08-10 15:06:15.125 222 12582.52 179.72 55013.22 88888.00 2011-08-10 15:06:15.250 222 12582.48 179.75 55013.25 88888.00 2011-08-10 15:06:15.375 222 12582.48 179.80 55013.22 88888.00 2011-08-10 15:06:15.500 222 12582.45 179.78 55013.25 88888.00 2011-08-10 15:06:15.625 222 12582.42 179.78 55013.25 88888.00 2011-08-10 15:06:15.750 222 12582.45 179.75 55013.22 88888.00 2011-08-10 15:06:15.875 222 12582.50 179.75 55013.20 88888.00 2011-08-10 15:06:16.000 222 12582.55 179.75 55013.18 88888.00 2011-08-10 15:06:16.125 222 12582.52 179.75 55013.18 88888.00 2011-08-10 15:06:16.250 222 12582.52 179.75 55013.20 88888.00 2011-08-10 15:06:16.375 222 12582.58 179.78 55013.22 88888.00 2011-08-10 15:06:16.500 222 12582.58 179.78 55013.20 88888.00 2011-08-10 15:06:16.625 222 12582.50 179.75 55013.20 88888.00 2011-08-10 15:06:16.750 222 12582.50 179.78 55013.20 88888.00 2011-08-10 15:06:16.875 222 12582.55 179.80 55013.20 88888.00 2011-08-10 15:06:17.000 222 12582.58 179.75 55013.18 88888.00 2011-08-10 15:06:17.125 222 12582.62 179.75 55013.20 88888.00 2011-08-10 15:06:17.250 222 12582.55 179.78 55013.18 88888.00 2011-08-10 15:06:17.375 222 12582.50 179.78 55013.18 88888.00 2011-08-10 15:06:17.500 222 12582.48 179.78 55013.18 88888.00 2011-08-10 15:06:17.625 222 12582.48 179.75 55013.15 88888.00 2011-08-10 15:06:17.750 222 12582.48 179.80 55013.20 88888.00 2011-08-10 15:06:17.875 222 12582.52 179.80 55013.18 88888.00 2011-08-10 15:06:18.000 222 12582.52 179.80 55013.18 88888.00 2011-08-10 15:06:18.125 222 12582.45 179.78 55013.18 88888.00 2011-08-10 15:06:18.250 222 12582.38 179.75 55013.18 88888.00 2011-08-10 15:06:18.375 222 12582.45 179.78 55013.20 88888.00 2011-08-10 15:06:18.500 222 12582.50 179.78 55013.20 88888.00 2011-08-10 15:06:18.625 222 12582.60 179.82 55013.20 88888.00 2011-08-10 15:06:18.750 222 12582.65 179.85 55013.22 88888.00 2011-08-10 15:06:18.875 222 12582.60 179.80 55013.20 88888.00 2011-08-10 15:06:19.000 222 12582.58 179.80 55013.18 88888.00 2011-08-10 15:06:19.125 222 12582.55 179.78 55013.18 88888.00 2011-08-10 15:06:19.250 222 12582.52 179.78 55013.20 88888.00 2011-08-10 15:06:19.375 222 12582.60 179.80 55013.22 88888.00 2011-08-10 15:06:19.500 222 12582.60 179.80 55013.20 88888.00 2011-08-10 15:06:19.625 222 12582.55 179.78 55013.20 88888.00 2011-08-10 15:06:19.750 222 12582.50 179.78 55013.20 88888.00 2011-08-10 15:06:19.875 222 12582.58 179.78 55013.20 88888.00 2011-08-10 15:06:20.000 222 12582.62 179.78 55013.20 88888.00 2011-08-10 15:06:20.125 222 12582.58 179.80 55013.20 88888.00 2011-08-10 15:06:20.250 222 12582.52 179.75 55013.22 88888.00 2011-08-10 15:06:20.375 222 12582.52 179.78 55013.18 88888.00 2011-08-10 15:06:20.500 222 12582.55 179.75 55013.18 88888.00 2011-08-10 15:06:20.625 222 12582.60 179.80 55013.20 88888.00 2011-08-10 15:06:20.750 222 12582.65 179.80 55013.22 88888.00 2011-08-10 15:06:20.875 222 12582.65 179.80 55013.20 88888.00 2011-08-10 15:06:21.000 222 12582.62 179.78 55013.18 88888.00 2011-08-10 15:06:21.125 222 12582.62 179.80 55013.18 88888.00 2011-08-10 15:06:21.250 222 12582.55 179.75 55013.18 88888.00 2011-08-10 15:06:21.375 222 12582.58 179.75 55013.15 88888.00 2011-08-10 15:06:21.500 222 12582.60 179.80 55013.20 88888.00 2011-08-10 15:06:21.625 222 12582.60 179.80 55013.20 88888.00 2011-08-10 15:06:21.750 222 12582.58 179.78 55013.20 88888.00 2011-08-10 15:06:21.875 222 12582.60 179.75 55013.20 88888.00 2011-08-10 15:06:22.000 222 12582.65 179.78 55013.18 88888.00 2011-08-10 15:06:22.125 222 12582.65 179.80 55013.20 88888.00 2011-08-10 15:06:22.250 222 12582.62 179.78 55013.20 88888.00 2011-08-10 15:06:22.375 222 12582.65 179.80 55013.22 88888.00 2011-08-10 15:06:22.500 222 12582.60 179.82 55013.22 88888.00 2011-08-10 15:06:22.625 222 12582.52 179.80 55013.20 88888.00 2011-08-10 15:06:22.750 222 12582.52 179.80 55013.20 88888.00 2011-08-10 15:06:22.875 222 12582.60 179.80 55013.20 88888.00 2011-08-10 15:06:23.000 222 12582.67 179.80 55013.18 88888.00 2011-08-10 15:06:23.125 222 12582.73 179.80 55013.18 88888.00 2011-08-10 15:06:23.250 222 12582.65 179.80 55013.18 88888.00 2011-08-10 15:06:23.375 222 12582.73 179.82 55013.20 88888.00 2011-08-10 15:06:23.500 222 12582.75 179.85 55013.20 88888.00 2011-08-10 15:06:23.625 222 12582.75 179.82 55013.20 88888.00 2011-08-10 15:06:23.750 222 12582.73 179.80 55013.18 88888.00 2011-08-10 15:06:23.875 222 12582.73 179.82 55013.18 88888.00 2011-08-10 15:06:24.000 222 12582.67 179.82 55013.15 88888.00 2011-08-10 15:06:24.125 222 12582.67 179.80 55013.18 88888.00 2011-08-10 15:06:24.250 222 12582.67 179.78 55013.20 88888.00 2011-08-10 15:06:24.375 222 12582.73 179.80 55013.18 88888.00 2011-08-10 15:06:24.500 222 12582.73 179.82 55013.20 88888.00 2011-08-10 15:06:24.625 222 12582.77 179.82 55013.20 88888.00 2011-08-10 15:06:24.750 222 12582.75 179.82 55013.20 88888.00 2011-08-10 15:06:24.875 222 12582.70 179.82 55013.18 88888.00 2011-08-10 15:06:25.000 222 12582.67 179.82 55013.18 88888.00 2011-08-10 15:06:25.125 222 12582.75 179.82 55013.18 88888.00 2011-08-10 15:06:25.250 222 12582.75 179.82 55013.15 88888.00 2011-08-10 15:06:25.375 222 12582.73 179.80 55013.12 88888.00 2011-08-10 15:06:25.500 222 12582.73 179.82 55013.15 88888.00 2011-08-10 15:06:25.625 222 12582.73 179.85 55013.18 88888.00 2011-08-10 15:06:25.750 222 12582.75 179.82 55013.18 88888.00 2011-08-10 15:06:25.875 222 12582.73 179.80 55013.15 88888.00 2011-08-10 15:06:26.000 222 12582.73 179.82 55013.15 88888.00 2011-08-10 15:06:26.125 222 12582.73 179.85 55013.15 88888.00 2011-08-10 15:06:26.250 222 12582.70 179.80 55013.15 88888.00 2011-08-10 15:06:26.375 222 12582.73 179.82 55013.15 88888.00 2011-08-10 15:06:26.500 222 12582.70 179.82 55013.15 88888.00 2011-08-10 15:06:26.625 222 12582.70 179.82 55013.15 88888.00 2011-08-10 15:06:26.750 222 12582.77 179.82 55013.15 88888.00 2011-08-10 15:06:26.875 222 12582.80 179.85 55013.15 88888.00 2011-08-10 15:06:27.000 222 12582.80 179.85 55013.12 88888.00 2011-08-10 15:06:27.125 222 12582.77 179.85 55013.12 88888.00 2011-08-10 15:06:27.250 222 12582.77 179.85 55013.15 88888.00 2011-08-10 15:06:27.375 222 12582.83 179.88 55013.18 88888.00 2011-08-10 15:06:27.500 222 12582.80 179.85 55013.18 88888.00 2011-08-10 15:06:27.625 222 12582.77 179.82 55013.15 88888.00 2011-08-10 15:06:27.750 222 12582.75 179.85 55013.15 88888.00 2011-08-10 15:06:27.875 222 12582.75 179.88 55013.15 88888.00 2011-08-10 15:06:28.000 222 12582.75 179.82 55013.15 88888.00 2011-08-10 15:06:28.125 222 12582.80 179.82 55013.12 88888.00 2011-08-10 15:06:28.250 222 12582.83 179.82 55013.12 88888.00 2011-08-10 15:06:28.375 222 12582.83 179.82 55013.12 88888.00 2011-08-10 15:06:28.500 222 12582.80 179.80 55013.15 88888.00 2011-08-10 15:06:28.625 222 12582.77 179.82 55013.12 88888.00 2011-08-10 15:06:28.750 222 12582.83 179.85 55013.12 88888.00 2011-08-10 15:06:28.875 222 12582.90 179.82 55013.10 88888.00 2011-08-10 15:06:29.000 222 12582.92 179.80 55013.10 88888.00 2011-08-10 15:06:29.125 222 12582.90 179.82 55013.15 88888.00 2011-08-10 15:06:29.250 222 12582.88 179.80 55013.12 88888.00 2011-08-10 15:06:29.375 222 12582.85 179.82 55013.10 88888.00 2011-08-10 15:06:29.500 222 12582.85 179.80 55013.12 88888.00 2011-08-10 15:06:29.625 222 12582.90 179.85 55013.18 88888.00 2011-08-10 15:06:29.750 222 12582.88 179.85 55013.18 88888.00 2011-08-10 15:06:29.875 222 12582.88 179.82 55013.15 88888.00 2011-08-10 15:06:30.000 222 12582.90 179.82 55013.15 88888.00 2011-08-10 15:06:30.125 222 12582.92 179.88 55013.18 88888.00 2011-08-10 15:06:30.250 222 12582.90 179.88 55013.18 88888.00 2011-08-10 15:06:30.375 222 12582.95 179.88 55013.18 88888.00 2011-08-10 15:06:30.500 222 12582.92 179.80 55013.15 88888.00 2011-08-10 15:06:30.625 222 12582.90 179.85 55013.15 88888.00 2011-08-10 15:06:30.750 222 12582.92 179.85 55013.15 88888.00 2011-08-10 15:06:30.875 222 12582.92 179.82 55013.15 88888.00 2011-08-10 15:06:31.000 222 12582.98 179.82 55013.15 88888.00 2011-08-10 15:06:31.125 222 12583.00 179.85 55013.15 88888.00 2011-08-10 15:06:31.250 222 12582.98 179.80 55013.15 88888.00 2011-08-10 15:06:31.375 222 12583.02 179.88 55013.18 88888.00 2011-08-10 15:06:31.500 222 12583.00 179.85 55013.15 88888.00 2011-08-10 15:06:31.625 222 12582.90 179.85 55013.15 88888.00 2011-08-10 15:06:31.750 222 12582.90 179.88 55013.18 88888.00 2011-08-10 15:06:31.875 222 12582.98 179.85 55013.15 88888.00 2011-08-10 15:06:32.000 222 12583.00 179.82 55013.15 88888.00 2011-08-10 15:06:32.125 222 12582.92 179.80 55013.15 88888.00 2011-08-10 15:06:32.250 222 12582.92 179.80 55013.15 88888.00 2011-08-10 15:06:32.375 222 12583.02 179.80 55013.12 88888.00 2011-08-10 15:06:32.500 222 12583.02 179.85 55013.15 88888.00 2011-08-10 15:06:32.625 222 12582.98 179.82 55013.12 88888.00 2011-08-10 15:06:32.750 222 12583.00 179.82 55013.12 88888.00 2011-08-10 15:06:32.875 222 12582.98 179.85 55013.15 88888.00 2011-08-10 15:06:33.000 222 12582.98 179.80 55013.12 88888.00 2011-08-10 15:06:33.125 222 12582.98 179.82 55013.12 88888.00 2011-08-10 15:06:33.250 222 12582.95 179.82 55013.12 88888.00 2011-08-10 15:06:33.375 222 12583.00 179.82 55013.12 88888.00 2011-08-10 15:06:33.500 222 12582.95 179.80 55013.10 88888.00 2011-08-10 15:06:33.625 222 12582.90 179.78 55013.10 88888.00 2011-08-10 15:06:33.750 222 12583.00 179.80 55013.12 88888.00 2011-08-10 15:06:33.875 222 12583.02 179.80 55013.15 88888.00 2011-08-10 15:06:34.000 222 12582.92 179.82 55013.18 88888.00 2011-08-10 15:06:34.125 222 12582.85 179.82 55013.18 88888.00 2011-08-10 15:06:34.250 222 12582.85 179.80 55013.18 88888.00 2011-08-10 15:06:34.375 222 12582.95 179.78 55013.15 88888.00 2011-08-10 15:06:34.500 222 12582.95 179.78 55013.12 88888.00 2011-08-10 15:06:34.625 222 12582.95 179.78 55013.12 88888.00 2011-08-10 15:06:34.750 222 12583.00 179.78 55013.15 88888.00 2011-08-10 15:06:34.875 222 12582.98 179.78 55013.15 88888.00 2011-08-10 15:06:35.000 222 12582.98 179.78 55013.15 88888.00 2011-08-10 15:06:35.125 222 12583.00 179.80 55013.15 88888.00 2011-08-10 15:06:35.250 222 12583.02 179.75 55013.18 88888.00 2011-08-10 15:06:35.375 222 12583.00 179.75 55013.12 88888.00 2011-08-10 15:06:35.500 222 12583.00 179.75 55013.15 88888.00 2011-08-10 15:06:35.625 222 12583.02 179.78 55013.15 88888.00 2011-08-10 15:06:35.750 222 12583.02 179.82 55013.15 88888.00 2011-08-10 15:06:35.875 222 12583.00 179.80 55013.15 88888.00 2011-08-10 15:06:36.000 222 12583.00 179.78 55013.12 88888.00 2011-08-10 15:06:36.125 222 12583.02 179.80 55013.12 88888.00 2011-08-10 15:06:36.250 222 12583.05 179.80 55013.12 88888.00 2011-08-10 15:06:36.375 222 12583.02 179.75 55013.10 88888.00 2011-08-10 15:06:36.500 222 12582.98 179.75 55013.12 88888.00 2011-08-10 15:06:36.625 222 12583.00 179.75 55013.15 88888.00 2011-08-10 15:06:36.750 222 12583.00 179.75 55013.15 88888.00 2011-08-10 15:06:36.875 222 12582.98 179.75 55013.12 88888.00 2011-08-10 15:06:37.000 222 12583.02 179.75 55013.12 88888.00 2011-08-10 15:06:37.125 222 12583.05 179.75 55013.15 88888.00 2011-08-10 15:06:37.250 222 12582.98 179.75 55013.15 88888.00 2011-08-10 15:06:37.375 222 12583.02 179.78 55013.15 88888.00 2011-08-10 15:06:37.500 222 12582.98 179.75 55013.15 88888.00 2011-08-10 15:06:37.625 222 12582.98 179.72 55013.12 88888.00 2011-08-10 15:06:37.750 222 12583.00 179.72 55013.12 88888.00 2011-08-10 15:06:37.875 222 12582.98 179.72 55013.12 88888.00 2011-08-10 15:06:38.000 222 12582.98 179.72 55013.15 88888.00 2011-08-10 15:06:38.125 222 12583.00 179.72 55013.15 88888.00 2011-08-10 15:06:38.250 222 12583.02 179.72 55013.15 88888.00 2011-08-10 15:06:38.375 222 12583.10 179.78 55013.20 88888.00 2011-08-10 15:06:38.500 222 12583.05 179.78 55013.20 88888.00 2011-08-10 15:06:38.625 222 12583.05 179.72 55013.15 88888.00 2011-08-10 15:06:38.750 222 12583.10 179.70 55013.15 88888.00 2011-08-10 15:06:38.875 222 12583.15 179.72 55013.15 88888.00 2011-08-10 15:06:39.000 222 12583.15 179.70 55013.12 88888.00 2011-08-10 15:06:39.125 222 12583.12 179.72 55013.12 88888.00 2011-08-10 15:06:39.250 222 12583.05 179.70 55013.12 88888.00 2011-08-10 15:06:39.375 222 12583.00 179.70 55013.07 88888.00 2011-08-10 15:06:39.500 222 12583.02 179.68 55013.10 88888.00 2011-08-10 15:06:39.625 222 12583.12 179.70 55013.12 88888.00 2011-08-10 15:06:39.750 222 12583.15 179.68 55013.15 88888.00 2011-08-10 15:06:39.875 222 12583.08 179.70 55013.15 88888.00 2011-08-10 15:06:40.000 222 12583.10 179.70 55013.15 88888.00 2011-08-10 15:06:40.125 222 12583.15 179.70 55013.15 88888.00 2011-08-10 15:06:40.250 222 12583.05 179.68 55013.15 88888.00 2011-08-10 15:06:40.375 222 12583.08 179.70 55013.10 88888.00 2011-08-10 15:06:40.500 222 12583.12 179.70 55013.15 88888.00 2011-08-10 15:06:40.625 222 12583.10 179.68 55013.18 88888.00 2011-08-10 15:06:40.750 222 12583.12 179.70 55013.15 88888.00 2011-08-10 15:06:40.875 222 12583.12 179.68 55013.15 88888.00 2011-08-10 15:06:41.000 222 12583.08 179.68 55013.12 88888.00 2011-08-10 15:06:41.125 222 12583.02 179.70 55013.15 88888.00 2011-08-10 15:06:41.250 222 12583.02 179.68 55013.18 88888.00 2011-08-10 15:06:41.375 222 12583.12 179.70 55013.20 88888.00 2011-08-10 15:06:41.500 222 12583.15 179.68 55013.18 88888.00 2011-08-10 15:06:41.625 222 12583.15 179.68 55013.15 88888.00 2011-08-10 15:06:41.750 222 12583.10 179.68 55013.15 88888.00 2011-08-10 15:06:41.875 222 12583.12 179.70 55013.18 88888.00 2011-08-10 15:06:42.000 222 12583.20 179.70 55013.15 88888.00 2011-08-10 15:06:42.125 222 12583.23 179.68 55013.18 88888.00 2011-08-10 15:06:42.250 222 12583.15 179.65 55013.12 88888.00 2011-08-10 15:06:42.375 222 12583.12 179.65 55013.12 88888.00 2011-08-10 15:06:42.500 222 12583.10 179.62 55013.12 88888.00 2011-08-10 15:06:42.625 222 12583.08 179.65 55013.15 88888.00 2011-08-10 15:06:42.750 222 12583.10 179.65 55013.15 88888.00 2011-08-10 15:06:42.875 222 12583.10 179.62 55013.12 88888.00 2011-08-10 15:06:43.000 222 12583.10 179.62 55013.15 88888.00 2011-08-10 15:06:43.125 222 12583.08 179.62 55013.18 88888.00 2011-08-10 15:06:43.250 222 12583.08 179.62 55013.18 88888.00 2011-08-10 15:06:43.375 222 12583.10 179.60 55013.12 88888.00 2011-08-10 15:06:43.500 222 12583.10 179.62 55013.15 88888.00 2011-08-10 15:06:43.625 222 12583.10 179.65 55013.18 88888.00 2011-08-10 15:06:43.750 222 12583.05 179.65 55013.18 88888.00 2011-08-10 15:06:43.875 222 12583.08 179.68 55013.18 88888.00 2011-08-10 15:06:44.000 222 12583.10 179.70 55013.18 88888.00 2011-08-10 15:06:44.125 222 12583.17 179.68 55013.15 88888.00 2011-08-10 15:06:44.250 222 12583.23 179.65 55013.12 88888.00 2011-08-10 15:06:44.375 222 12583.23 179.65 55013.12 88888.00 2011-08-10 15:06:44.500 222 12583.20 179.70 55013.15 88888.00 2011-08-10 15:06:44.625 222 12583.23 179.70 55013.18 88888.00 2011-08-10 15:06:44.750 222 12583.20 179.65 55013.18 88888.00 2011-08-10 15:06:44.875 222 12583.20 179.65 55013.18 88888.00 2011-08-10 15:06:45.000 222 12583.20 179.65 55013.15 88888.00 2011-08-10 15:06:45.125 222 12583.15 179.65 55013.18 88888.00 2011-08-10 15:06:45.250 222 12583.17 179.62 55013.18 88888.00 2011-08-10 15:06:45.375 222 12583.33 179.65 55013.18 88888.00 2011-08-10 15:06:45.500 222 12583.33 179.65 55013.15 88888.00 2011-08-10 15:06:45.625 222 12583.25 179.65 55013.15 88888.00 2011-08-10 15:06:45.750 222 12583.23 179.65 55013.12 88888.00 2011-08-10 15:06:45.875 222 12583.30 179.68 55013.12 88888.00 2011-08-10 15:06:46.000 222 12583.35 179.65 55013.12 88888.00 2011-08-10 15:06:46.125 222 12583.33 179.62 55013.15 88888.00 2011-08-10 15:06:46.250 222 12583.25 179.65 55013.15 88888.00 2011-08-10 15:06:46.375 222 12583.27 179.70 55013.15 88888.00 2011-08-10 15:06:46.500 222 12583.25 179.68 55013.10 88888.00 2011-08-10 15:06:46.625 222 12583.25 179.65 55013.07 88888.00 2011-08-10 15:06:46.750 222 12583.27 179.65 55013.10 88888.00 2011-08-10 15:06:46.875 222 12583.30 179.68 55013.15 88888.00 2011-08-10 15:06:47.000 222 12583.33 179.68 55013.15 88888.00 2011-08-10 15:06:47.125 222 12583.33 179.65 55013.12 88888.00 2011-08-10 15:06:47.250 222 12583.30 179.65 55013.12 88888.00 2011-08-10 15:06:47.375 222 12583.33 179.68 55013.12 88888.00 2011-08-10 15:06:47.500 222 12583.33 179.68 55013.12 88888.00 2011-08-10 15:06:47.625 222 12583.33 179.68 55013.12 88888.00 2011-08-10 15:06:47.750 222 12583.33 179.65 55013.15 88888.00 2011-08-10 15:06:47.875 222 12583.35 179.65 55013.12 88888.00 2011-08-10 15:06:48.000 222 12583.40 179.65 55013.12 88888.00 2011-08-10 15:06:48.125 222 12583.38 179.65 55013.10 88888.00 2011-08-10 15:06:48.250 222 12583.38 179.65 55013.10 88888.00 2011-08-10 15:06:48.375 222 12583.35 179.62 55013.10 88888.00 2011-08-10 15:06:48.500 222 12583.35 179.62 55013.07 88888.00 2011-08-10 15:06:48.625 222 12583.45 179.62 55013.10 88888.00 2011-08-10 15:06:48.750 222 12583.40 179.62 55013.10 88888.00 2011-08-10 15:06:48.875 222 12583.38 179.68 55013.15 88888.00 2011-08-10 15:06:49.000 222 12583.40 179.68 55013.15 88888.00 2011-08-10 15:06:49.125 222 12583.38 179.68 55013.15 88888.00 2011-08-10 15:06:49.250 222 12583.38 179.68 55013.12 88888.00 2011-08-10 15:06:49.375 222 12583.35 179.70 55013.12 88888.00 2011-08-10 15:06:49.500 222 12583.38 179.70 55013.12 88888.00 2011-08-10 15:06:49.625 222 12583.42 179.68 55013.10 88888.00 2011-08-10 15:06:49.750 222 12583.40 179.70 55013.07 88888.00 2011-08-10 15:06:49.875 222 12583.40 179.68 55013.10 88888.00 2011-08-10 15:06:50.000 222 12583.42 179.68 55013.07 88888.00 2011-08-10 15:06:50.125 222 12583.45 179.70 55013.10 88888.00 2011-08-10 15:06:50.250 222 12583.42 179.70 55013.10 88888.00 2011-08-10 15:06:50.375 222 12583.42 179.72 55013.10 88888.00 2011-08-10 15:06:50.500 222 12583.50 179.75 55013.07 88888.00 2011-08-10 15:06:50.625 222 12583.52 179.75 55013.07 88888.00 2011-08-10 15:06:50.750 222 12583.52 179.72 55013.10 88888.00 2011-08-10 15:06:50.875 222 12583.40 179.70 55013.07 88888.00 2011-08-10 15:06:51.000 222 12583.40 179.70 55013.07 88888.00 2011-08-10 15:06:51.125 222 12583.42 179.75 55013.10 88888.00 2011-08-10 15:06:51.250 222 12583.42 179.78 55013.10 88888.00 2011-08-10 15:06:51.375 222 12583.48 179.72 55013.07 88888.00 2011-08-10 15:06:51.500 222 12583.52 179.72 55013.07 88888.00 2011-08-10 15:06:51.625 222 12583.52 179.72 55013.07 88888.00 2011-08-10 15:06:51.750 222 12583.48 179.72 55013.07 88888.00 2011-08-10 15:06:51.875 222 12583.50 179.78 55013.10 88888.00 2011-08-10 15:06:52.000 222 12583.55 179.78 55013.10 88888.00 2011-08-10 15:06:52.125 222 12583.58 179.78 55013.12 88888.00 2011-08-10 15:06:52.250 222 12583.55 179.80 55013.15 88888.00 2011-08-10 15:06:52.375 222 12583.52 179.82 55013.15 88888.00 2011-08-10 15:06:52.500 222 12583.45 179.82 55013.12 88888.00 2011-08-10 15:06:52.625 222 12583.40 179.82 55013.15 88888.00 2011-08-10 15:06:52.750 222 12583.48 179.82 55013.15 88888.00 2011-08-10 15:06:52.875 222 12583.52 179.85 55013.12 88888.00 2011-08-10 15:06:53.000 222 12583.60 179.85 55013.12 88888.00 2011-08-10 15:06:53.125 222 12583.62 179.85 55013.12 88888.00 2011-08-10 15:06:53.250 222 12583.58 179.82 55013.12 88888.00 2011-08-10 15:06:53.375 222 12583.60 179.82 55013.10 88888.00 2011-08-10 15:06:53.500 222 12583.60 179.85 55013.10 88888.00 2011-08-10 15:06:53.625 222 12583.55 179.85 55013.10 88888.00 2011-08-10 15:06:53.750 222 12583.48 179.82 55013.10 88888.00 2011-08-10 15:06:53.875 222 12583.52 179.82 55013.10 88888.00 2011-08-10 15:06:54.000 222 12583.60 179.88 55013.12 88888.00 2011-08-10 15:06:54.125 222 12583.55 179.90 55013.12 88888.00 2011-08-10 15:06:54.250 222 12583.50 179.90 55013.15 88888.00 2011-08-10 15:06:54.375 222 12583.50 179.90 55013.10 88888.00 2011-08-10 15:06:54.500 222 12583.55 179.90 55013.10 88888.00 2011-08-10 15:06:54.625 222 12583.65 179.90 55013.10 88888.00 2011-08-10 15:06:54.750 222 12583.65 179.90 55013.10 88888.00 2011-08-10 15:06:54.875 222 12583.60 179.88 55013.12 88888.00 2011-08-10 15:06:55.000 222 12583.67 179.90 55013.07 88888.00 2011-08-10 15:06:55.125 222 12583.73 179.90 55013.10 88888.00 2011-08-10 15:06:55.250 222 12583.62 179.90 55013.12 88888.00 2011-08-10 15:06:55.375 222 12583.58 179.93 55013.12 88888.00 2011-08-10 15:06:55.500 222 12583.58 179.97 55013.12 88888.00 2011-08-10 15:06:55.625 222 12583.62 179.97 55013.10 88888.00 2011-08-10 15:06:55.750 222 12583.60 179.93 55013.07 88888.00 2011-08-10 15:06:55.875 222 12583.60 179.95 55013.10 88888.00 2011-08-10 15:06:56.000 222 12583.65 179.93 55013.10 88888.00 2011-08-10 15:06:56.125 222 12583.65 179.95 55013.12 88888.00 2011-08-10 15:06:56.250 222 12583.65 179.97 55013.12 88888.00 2011-08-10 15:06:56.375 222 12583.60 179.97 55013.12 88888.00 2011-08-10 15:06:56.500 222 12583.58 179.95 55013.10 88888.00 2011-08-10 15:06:56.625 222 12583.60 179.95 55013.10 88888.00 2011-08-10 15:06:56.750 222 12583.62 179.95 55013.10 88888.00 2011-08-10 15:06:56.875 222 12583.67 180.00 55013.10 88888.00 2011-08-10 15:06:57.000 222 12583.73 180.00 55013.10 88888.00 2011-08-10 15:06:57.125 222 12583.75 180.03 55013.10 88888.00 2011-08-10 15:06:57.250 222 12583.73 180.00 55013.10 88888.00 2011-08-10 15:06:57.375 222 12583.83 180.03 55013.12 88888.00 2011-08-10 15:06:57.500 222 12583.88 180.00 55013.12 88888.00 2011-08-10 15:06:57.625 222 12583.88 180.03 55013.10 88888.00 2011-08-10 15:06:57.750 222 12583.83 180.03 55013.07 88888.00 2011-08-10 15:06:57.875 222 12583.83 180.05 55013.10 88888.00 2011-08-10 15:06:58.000 222 12583.75 180.07 55013.07 88888.00 2011-08-10 15:06:58.125 222 12583.73 180.05 55013.05 88888.00 2011-08-10 15:06:58.250 222 12583.77 180.05 55013.05 88888.00 2011-08-10 15:06:58.375 222 12583.77 180.03 55013.03 88888.00 2011-08-10 15:06:58.500 222 12583.77 180.05 55013.07 88888.00 2011-08-10 15:06:58.625 222 12583.85 180.05 55013.12 88888.00 2011-08-10 15:06:58.750 222 12583.85 180.05 55013.10 88888.00 2011-08-10 15:06:58.875 222 12583.88 180.05 55013.07 88888.00 2011-08-10 15:06:59.000 222 12583.92 180.07 55013.07 88888.00 2011-08-10 15:06:59.125 222 12583.88 180.05 55013.10 88888.00 2011-08-10 15:06:59.250 222 12583.80 180.07 55013.12 88888.00 2011-08-10 15:06:59.375 222 12583.90 180.10 55013.10 88888.00 2011-08-10 15:06:59.500 222 12583.90 180.10 55013.10 88888.00 2011-08-10 15:06:59.625 222 12583.92 180.10 55013.12 88888.00 2011-08-10 15:06:59.750 222 12583.90 180.10 55013.10 88888.00 2011-08-10 15:06:59.875 222 12583.90 180.12 55013.12 88888.00 2011-08-10 15:07:00.000 222 12583.90 180.12 55013.10 88888.00 2011-08-10 15:07:00.125 222 12583.88 180.10 55013.12 88888.00 2011-08-10 15:07:00.250 222 12583.88 180.10 55013.10 88888.00 2011-08-10 15:07:00.375 222 12583.98 180.15 55013.12 88888.00 2011-08-10 15:07:00.500 222 12584.00 180.12 55013.10 88888.00 2011-08-10 15:07:00.625 222 12584.00 180.12 55013.10 88888.00 2011-08-10 15:07:00.750 222 12583.98 180.12 55013.10 88888.00 2011-08-10 15:07:00.875 222 12584.00 180.12 55013.12 88888.00 2011-08-10 15:07:01.000 222 12584.00 180.10 55013.10 88888.00 2011-08-10 15:07:01.125 222 12584.02 180.10 55013.10 88888.00 2011-08-10 15:07:01.250 222 12584.00 180.10 55013.12 88888.00 2011-08-10 15:07:01.375 222 12584.05 180.15 55013.15 88888.00 2011-08-10 15:07:01.500 222 12584.00 180.12 55013.15 88888.00 2011-08-10 15:07:01.625 222 12583.98 180.10 55013.12 88888.00 2011-08-10 15:07:01.750 222 12584.00 180.12 55013.10 88888.00 2011-08-10 15:07:01.875 222 12584.02 180.18 55013.10 88888.00 2011-08-10 15:07:02.000 222 12584.05 180.15 55013.07 88888.00 2011-08-10 15:07:02.125 222 12584.00 180.18 55013.07 88888.00 2011-08-10 15:07:02.250 222 12583.98 180.18 55013.10 88888.00 2011-08-10 15:07:02.375 222 12584.02 180.20 55013.10 88888.00 2011-08-10 15:07:02.500 222 12584.02 180.18 55013.10 88888.00 2011-08-10 15:07:02.625 222 12584.00 180.18 55013.10 88888.00 2011-08-10 15:07:02.750 222 12583.95 180.15 55013.07 88888.00 2011-08-10 15:07:02.875 222 12583.98 180.18 55013.07 88888.00 2011-08-10 15:07:03.000 222 12584.02 180.20 55013.10 88888.00 2011-08-10 15:07:03.125 222 12584.02 180.20 55013.10 88888.00 2011-08-10 15:07:03.250 222 12584.00 180.15 55013.10 88888.00 2011-08-10 15:07:03.375 222 12584.05 180.12 55013.05 88888.00 2011-08-10 15:07:03.500 222 12584.02 180.15 55013.05 88888.00 2011-08-10 15:07:03.625 222 12584.05 180.18 55013.10 88888.00 2011-08-10 15:07:03.750 222 12584.08 180.18 55013.07 88888.00 2011-08-10 15:07:03.875 222 12584.02 180.18 55013.07 88888.00 2011-08-10 15:07:04.000 222 12584.00 180.18 55013.03 88888.00 2011-08-10 15:07:04.125 222 12584.05 180.18 55013.05 88888.00 2011-08-10 15:07:04.250 222 12584.05 180.18 55013.10 88888.00 2011-08-10 15:07:04.375 222 12584.05 180.20 55013.12 88888.00 2011-08-10 15:07:04.500 222 12584.05 180.20 55013.12 88888.00 2011-08-10 15:07:04.625 222 12584.08 180.18 55013.07 88888.00 2011-08-10 15:07:04.750 222 12584.10 180.18 55013.07 88888.00 2011-08-10 15:07:04.875 222 12584.10 180.20 55013.10 88888.00 2011-08-10 15:07:05.000 222 12584.10 180.22 55013.10 88888.00 2011-08-10 15:07:05.125 222 12584.12 180.20 55013.10 88888.00 2011-08-10 15:07:05.250 222 12584.12 180.20 55013.12 88888.00 2011-08-10 15:07:05.375 222 12584.10 180.18 55013.10 88888.00 2011-08-10 15:07:05.500 222 12584.10 180.15 55013.10 88888.00 2011-08-10 15:07:05.625 222 12584.10 180.20 55013.12 88888.00 2011-08-10 15:07:05.750 222 12584.08 180.20 55013.10 88888.00 2011-08-10 15:07:05.875 222 12584.10 180.22 55013.10 88888.00 2011-08-10 15:07:06.000 222 12584.20 180.25 55013.10 88888.00 2011-08-10 15:07:06.125 222 12584.20 180.20 55013.10 88888.00 2011-08-10 15:07:06.250 222 12584.12 180.22 55013.12 88888.00 2011-08-10 15:07:06.375 222 12584.15 180.25 55013.10 88888.00 2011-08-10 15:07:06.500 222 12584.10 180.22 55013.10 88888.00 2011-08-10 15:07:06.625 222 12584.12 180.18 55013.07 88888.00 2011-08-10 15:07:06.750 222 12584.12 180.18 55013.07 88888.00 2011-08-10 15:07:06.875 222 12584.15 180.18 55013.07 88888.00 2011-08-10 15:07:07.000 222 12584.15 180.20 55013.07 88888.00 2011-08-10 15:07:07.125 222 12584.10 180.22 55013.10 88888.00 2011-08-10 15:07:07.250 222 12584.05 180.22 55013.12 88888.00 2011-08-10 15:07:07.375 222 12584.23 180.22 55013.15 88888.00 2011-08-10 15:07:07.500 222 12584.27 180.22 55013.12 88888.00 2011-08-10 15:07:07.625 222 12584.23 180.22 55013.12 88888.00 2011-08-10 15:07:07.750 222 12584.12 180.28 55013.10 88888.00 2011-08-10 15:07:07.875 222 12584.12 180.30 55013.12 88888.00 2011-08-10 15:07:08.000 222 12584.25 180.30 55013.12 88888.00 2011-08-10 15:07:08.125 222 12584.25 180.25 55013.12 88888.00 2011-08-10 15:07:08.250 222 12584.23 180.25 55013.10 88888.00 2011-08-10 15:07:08.375 222 12584.23 180.28 55013.10 88888.00 2011-08-10 15:07:08.500 222 12584.20 180.28 55013.07 88888.00 2011-08-10 15:07:08.625 222 12584.17 180.28 55013.07 88888.00 2011-08-10 15:07:08.750 222 12584.17 180.25 55013.07 88888.00 2011-08-10 15:07:08.875 222 12584.20 180.22 55013.07 88888.00 2011-08-10 15:07:09.000 222 12584.23 180.25 55013.07 88888.00 2011-08-10 15:07:09.125 222 12584.23 180.22 55013.10 88888.00 2011-08-10 15:07:09.250 222 12584.17 180.20 55013.12 88888.00 2011-08-10 15:07:09.375 222 12584.15 180.22 55013.10 88888.00 2011-08-10 15:07:09.500 222 12584.10 180.25 55013.12 88888.00 2011-08-10 15:07:09.625 222 12584.10 180.25 55013.10 88888.00 2011-08-10 15:07:09.750 222 12584.10 180.22 55013.12 88888.00 2011-08-10 15:07:09.875 222 12584.08 180.20 55013.12 88888.00 2011-08-10 15:07:10.000 222 12584.12 180.20 55013.12 88888.00 2011-08-10 15:07:10.125 222 12584.12 180.20 55013.10 88888.00 2011-08-10 15:07:10.250 222 12584.10 180.20 55013.10 88888.00 2011-08-10 15:07:10.375 222 12584.15 180.25 55013.10 88888.00 2011-08-10 15:07:10.500 222 12584.17 180.28 55013.10 88888.00 2011-08-10 15:07:10.625 222 12584.17 180.25 55013.12 88888.00 2011-08-10 15:07:10.750 222 12584.17 180.25 55013.12 88888.00 2011-08-10 15:07:10.875 222 12584.17 180.28 55013.12 88888.00 2011-08-10 15:07:11.000 222 12584.20 180.28 55013.12 88888.00 2011-08-10 15:07:11.125 222 12584.25 180.25 55013.10 88888.00 2011-08-10 15:07:11.250 222 12584.23 180.22 55013.15 88888.00 2011-08-10 15:07:11.375 222 12584.25 180.28 55013.18 88888.00 2011-08-10 15:07:11.500 222 12584.23 180.28 55013.12 88888.00 2011-08-10 15:07:11.625 222 12584.20 180.25 55013.10 88888.00 2011-08-10 15:07:11.750 222 12584.25 180.25 55013.10 88888.00 2011-08-10 15:07:11.875 222 12584.27 180.25 55013.12 88888.00 2011-08-10 15:07:12.000 222 12584.30 180.30 55013.10 88888.00 2011-08-10 15:07:12.125 222 12584.30 180.30 55013.12 88888.00 2011-08-10 15:07:12.250 222 12584.23 180.22 55013.12 88888.00 2011-08-10 15:07:12.375 222 12584.20 180.20 55013.10 88888.00 2011-08-10 15:07:12.500 222 12584.20 180.20 55013.12 88888.00 2011-08-10 15:07:12.625 222 12584.20 180.20 55013.12 88888.00 2011-08-10 15:07:12.750 222 12584.20 180.25 55013.12 88888.00 2011-08-10 15:07:12.875 222 12584.23 180.22 55013.12 88888.00 2011-08-10 15:07:13.000 222 12584.23 180.22 55013.10 88888.00 2011-08-10 15:07:13.125 222 12584.17 180.22 55013.12 88888.00 2011-08-10 15:07:13.250 222 12584.17 180.20 55013.12 88888.00 2011-08-10 15:07:13.375 222 12584.23 180.20 55013.12 88888.00 2011-08-10 15:07:13.500 222 12584.30 180.25 55013.12 88888.00 2011-08-10 15:07:13.625 222 12584.35 180.25 55013.12 88888.00 2011-08-10 15:07:13.750 222 12584.33 180.22 55013.12 88888.00 2011-08-10 15:07:13.875 222 12584.30 180.22 55013.12 88888.00 2011-08-10 15:07:14.000 222 12584.33 180.22 55013.12 88888.00 2011-08-10 15:07:14.125 222 12584.30 180.20 55013.12 88888.00 2011-08-10 15:07:14.250 222 12584.25 180.20 55013.12 88888.00 2011-08-10 15:07:14.375 222 12584.33 180.25 55013.12 88888.00 2011-08-10 15:07:14.500 222 12584.33 180.20 55013.12 88888.00 2011-08-10 15:07:14.625 222 12584.33 180.22 55013.15 88888.00 2011-08-10 15:07:14.750 222 12584.27 180.22 55013.15 88888.00 2011-08-10 15:07:14.875 222 12584.25 180.20 55013.12 88888.00 2011-08-10 15:07:15.000 222 12584.25 180.20 55013.12 88888.00 2011-08-10 15:07:15.125 222 12584.27 180.20 55013.15 88888.00 2011-08-10 15:07:15.250 222 12584.30 180.15 55013.15 88888.00 2011-08-10 15:07:15.375 222 12584.35 180.18 55013.12 88888.00 2011-08-10 15:07:15.500 222 12584.40 180.22 55013.10 88888.00 2011-08-10 15:07:15.625 222 12584.40 180.20 55013.10 88888.00 2011-08-10 15:07:15.750 222 12584.35 180.22 55013.10 88888.00 2011-08-10 15:07:15.875 222 12584.30 180.22 55013.12 88888.00 2011-08-10 15:07:16.000 222 12584.30 180.22 55013.12 88888.00 2011-08-10 15:07:16.125 222 12584.30 180.18 55013.10 88888.00 2011-08-10 15:07:16.250 222 12584.27 180.12 55013.10 88888.00 2011-08-10 15:07:16.375 222 12584.33 180.12 55013.07 88888.00 2011-08-10 15:07:16.500 222 12584.33 180.18 55013.10 88888.00 2011-08-10 15:07:16.625 222 12584.30 180.20 55013.12 88888.00 2011-08-10 15:07:16.750 222 12584.30 180.20 55013.15 88888.00 2011-08-10 15:07:16.875 222 12584.33 180.20 55013.15 88888.00 2011-08-10 15:07:17.000 222 12584.33 180.20 55013.15 88888.00 2011-08-10 15:07:17.125 222 12584.33 180.18 55013.15 88888.00 2011-08-10 15:07:17.250 222 12584.30 180.18 55013.18 88888.00 2011-08-10 15:07:17.375 222 12584.38 180.22 55013.18 88888.00 2011-08-10 15:07:17.500 222 12584.33 180.20 55013.15 88888.00 2011-08-10 15:07:17.625 222 12584.27 180.20 55013.15 88888.00 2011-08-10 15:07:17.750 222 12584.25 180.20 55013.18 88888.00 2011-08-10 15:07:17.875 222 12584.23 180.20 55013.15 88888.00 2011-08-10 15:07:18.000 222 12584.25 180.18 55013.12 88888.00 2011-08-10 15:07:18.125 222 12584.27 180.20 55013.15 88888.00 2011-08-10 15:07:18.250 222 12584.23 180.20 55013.15 88888.00 2011-08-10 15:07:18.375 222 12584.30 180.20 55013.12 88888.00 2011-08-10 15:07:18.500 222 12584.33 180.18 55013.12 88888.00 2011-08-10 15:07:18.625 222 12584.35 180.20 55013.18 88888.00 2011-08-10 15:07:18.750 222 12584.33 180.25 55013.12 88888.00 2011-08-10 15:07:18.875 222 12584.33 180.20 55013.15 88888.00 2011-08-10 15:07:19.000 222 12584.35 180.15 55013.10 88888.00 2011-08-10 15:07:19.125 222 12584.33 180.15 55013.15 88888.00 2011-08-10 15:07:19.250 222 12584.25 180.18 55013.18 88888.00 2011-08-10 15:07:19.375 222 12584.25 180.18 55013.15 88888.00 2011-08-10 15:07:19.500 222 12584.33 180.20 55013.15 88888.00 2011-08-10 15:07:19.625 222 12584.40 180.20 55013.18 88888.00 2011-08-10 15:07:19.750 222 12584.38 180.20 55013.15 88888.00 2011-08-10 15:07:19.875 222 12584.27 180.22 55013.15 88888.00 2011-08-10 15:07:20.000 222 12584.27 180.20 55013.15 88888.00 2011-08-10 15:07:20.125 222 12584.35 180.20 55013.18 88888.00 2011-08-10 15:07:20.250 222 12584.35 180.15 55013.15 88888.00 2011-08-10 15:07:20.375 222 12584.35 180.15 55013.15 88888.00 2011-08-10 15:07:20.500 222 12584.35 180.15 55013.12 88888.00 2011-08-10 15:07:20.625 222 12584.38 180.18 55013.15 88888.00 2011-08-10 15:07:20.750 222 12584.42 180.18 55013.18 88888.00 2011-08-10 15:07:20.875 222 12584.45 180.20 55013.15 88888.00 2011-08-10 15:07:21.000 222 12584.40 180.20 55013.15 88888.00 2011-08-10 15:07:21.125 222 12584.40 180.20 55013.15 88888.00 2011-08-10 15:07:21.250 222 12584.40 180.18 55013.15 88888.00 2011-08-10 15:07:21.375 222 12584.40 180.18 55013.15 88888.00 2011-08-10 15:07:21.500 222 12584.40 180.18 55013.15 88888.00 2011-08-10 15:07:21.625 222 12584.45 180.18 55013.12 88888.00 2011-08-10 15:07:21.750 222 12584.48 180.22 55013.18 88888.00 2011-08-10 15:07:21.875 222 12584.45 180.28 55013.18 88888.00 2011-08-10 15:07:22.000 222 12584.45 180.22 55013.15 88888.00 2011-08-10 15:07:22.125 222 12584.48 180.18 55013.18 88888.00 2011-08-10 15:07:22.250 222 12584.42 180.15 55013.18 88888.00 2011-08-10 15:07:22.375 222 12584.48 180.20 55013.20 88888.00 2011-08-10 15:07:22.500 222 12584.48 180.22 55013.15 88888.00 2011-08-10 15:07:22.625 222 12584.48 180.22 55013.18 88888.00 2011-08-10 15:07:22.750 222 12584.42 180.22 55013.20 88888.00 2011-08-10 15:07:22.875 222 12584.33 180.20 55013.18 88888.00 2011-08-10 15:07:23.000 222 12584.33 180.15 55013.15 88888.00 2011-08-10 15:07:23.125 222 12584.35 180.15 55013.15 88888.00 2011-08-10 15:07:23.250 222 12584.38 180.15 55013.18 88888.00 2011-08-10 15:07:23.375 222 12584.42 180.18 55013.15 88888.00 2011-08-10 15:07:23.500 222 12584.40 180.15 55013.15 88888.00 2011-08-10 15:07:23.625 222 12584.38 180.18 55013.18 88888.00 2011-08-10 15:07:23.750 222 12584.42 180.20 55013.22 88888.00 2011-08-10 15:07:23.875 222 12584.52 180.20 55013.20 88888.00 2011-08-10 15:07:24.000 222 12584.50 180.18 55013.15 88888.00 2011-08-10 15:07:24.125 222 12584.48 180.15 55013.15 88888.00 2011-08-10 15:07:24.250 222 12584.48 180.18 55013.20 88888.00 2011-08-10 15:07:24.375 222 12584.48 180.18 55013.18 88888.00 2011-08-10 15:07:24.500 222 12584.42 180.18 55013.18 88888.00 2011-08-10 15:07:24.625 222 12584.38 180.15 55013.18 88888.00 2011-08-10 15:07:24.750 222 12584.38 180.15 55013.15 88888.00 2011-08-10 15:07:24.875 222 12584.35 180.12 55013.15 88888.00 2011-08-10 15:07:25.000 222 12584.38 180.15 55013.15 88888.00 2011-08-10 15:07:25.125 222 12584.45 180.18 55013.15 88888.00 2011-08-10 15:07:25.250 222 12584.38 180.15 55013.20 88888.00 2011-08-10 15:07:25.375 222 12584.38 180.15 55013.22 88888.00 2011-08-10 15:07:25.500 222 12584.40 180.15 55013.22 88888.00 2011-08-10 15:07:25.625 222 12584.38 180.10 55013.18 88888.00 2011-08-10 15:07:25.750 222 12584.42 180.10 55013.18 88888.00 2011-08-10 15:07:25.875 222 12584.42 180.12 55013.20 88888.00 2011-08-10 15:07:26.000 222 12584.42 180.12 55013.20 88888.00 2011-08-10 15:07:26.125 222 12584.42 180.12 55013.20 88888.00 2011-08-10 15:07:26.250 222 12584.38 180.15 55013.25 88888.00 2011-08-10 15:07:26.375 222 12584.45 180.20 55013.25 88888.00 2011-08-10 15:07:26.500 222 12584.42 180.15 55013.22 88888.00 2011-08-10 15:07:26.625 222 12584.40 180.12 55013.22 88888.00 2011-08-10 15:07:26.750 222 12584.45 180.12 55013.22 88888.00 2011-08-10 15:07:26.875 222 12584.50 180.15 55013.22 88888.00 2011-08-10 15:07:27.000 222 12584.48 180.15 55013.22 88888.00 2011-08-10 15:07:27.125 222 12584.45 180.15 55013.22 88888.00 2011-08-10 15:07:27.250 222 12584.42 180.12 55013.22 88888.00 2011-08-10 15:07:27.375 222 12584.42 180.10 55013.20 88888.00 2011-08-10 15:07:27.500 222 12584.40 180.15 55013.20 88888.00 2011-08-10 15:07:27.625 222 12584.38 180.18 55013.20 88888.00 2011-08-10 15:07:27.750 222 12584.38 180.18 55013.25 88888.00 2011-08-10 15:07:27.875 222 12584.48 180.18 55013.25 88888.00 2011-08-10 15:07:28.000 222 12584.48 180.18 55013.25 88888.00 2011-08-10 15:07:28.125 222 12584.38 180.18 55013.25 88888.00 2011-08-10 15:07:28.250 222 12584.27 180.18 55013.25 88888.00 2011-08-10 15:07:28.375 222 12584.33 180.15 55013.20 88888.00 2011-08-10 15:07:28.500 222 12584.38 180.12 55013.20 88888.00 2011-08-10 15:07:28.625 222 12584.42 180.18 55013.22 88888.00 2011-08-10 15:07:28.750 222 12584.40 180.18 55013.20 88888.00 2011-08-10 15:07:28.875 222 12584.42 180.20 55013.20 88888.00 2011-08-10 15:07:29.000 222 12584.40 180.20 55013.22 88888.00 2011-08-10 15:07:29.125 222 12584.38 180.20 55013.25 88888.00 2011-08-10 15:07:29.250 222 12584.27 180.18 55013.28 88888.00 2011-08-10 15:07:29.375 222 12584.38 180.20 55013.30 88888.00 2011-08-10 15:07:29.500 222 12584.40 180.22 55013.25 88888.00 2011-08-10 15:07:29.625 222 12584.33 180.18 55013.22 88888.00 2011-08-10 15:07:29.750 222 12584.23 180.18 55013.22 88888.00 2011-08-10 15:07:29.875 222 12584.23 180.18 55013.22 88888.00 2011-08-10 15:07:30.000 222 12584.27 180.20 55013.22 88888.00 2011-08-10 15:07:30.125 222 12584.25 180.20 55013.25 88888.00 2011-08-10 15:07:30.250 222 12584.23 180.18 55013.22 88888.00 2011-08-10 15:07:30.375 222 12584.25 180.18 55013.22 88888.00 2011-08-10 15:07:30.500 222 12584.25 180.22 55013.22 88888.00 2011-08-10 15:07:30.625 222 12584.25 180.22 55013.25 88888.00 2011-08-10 15:07:30.750 222 12584.27 180.20 55013.25 88888.00 2011-08-10 15:07:30.875 222 12584.33 180.18 55013.22 88888.00 2011-08-10 15:07:31.000 222 12584.33 180.18 55013.22 88888.00 2011-08-10 15:07:31.125 222 12584.30 180.20 55013.25 88888.00 2011-08-10 15:07:31.250 222 12584.27 180.20 55013.25 88888.00 2011-08-10 15:07:31.375 222 12584.25 180.18 55013.22 88888.00 2011-08-10 15:07:31.500 222 12584.27 180.20 55013.25 88888.00 2011-08-10 15:07:31.625 222 12584.30 180.22 55013.25 88888.00 2011-08-10 15:07:31.750 222 12584.30 180.22 55013.28 88888.00 2011-08-10 15:07:31.875 222 12584.30 180.22 55013.25 88888.00 2011-08-10 15:07:32.000 222 12584.35 180.20 55013.25 88888.00 2011-08-10 15:07:32.125 222 12584.33 180.20 55013.25 88888.00 2011-08-10 15:07:32.250 222 12584.30 180.22 55013.25 88888.00 2011-08-10 15:07:32.375 222 12584.35 180.25 55013.28 88888.00 2011-08-10 15:07:32.500 222 12584.38 180.25 55013.28 88888.00 2011-08-10 15:07:32.625 222 12584.35 180.22 55013.25 88888.00 2011-08-10 15:07:32.750 222 12584.35 180.25 55013.30 88888.00 2011-08-10 15:07:32.875 222 12584.33 180.25 55013.30 88888.00 2011-08-10 15:07:33.000 222 12584.27 180.22 55013.30 88888.00 2011-08-10 15:07:33.125 222 12584.30 180.22 55013.30 88888.00 2011-08-10 15:07:33.250 222 12584.25 180.20 55013.30 88888.00 2011-08-10 15:07:33.375 222 12584.33 180.22 55013.32 88888.00 2011-08-10 15:07:33.500 222 12584.27 180.22 55013.30 88888.00 2011-08-10 15:07:33.625 222 12584.23 180.20 55013.30 88888.00 2011-08-10 15:07:33.750 222 12584.25 180.20 55013.30 88888.00 2011-08-10 15:07:33.875 222 12584.27 180.22 55013.30 88888.00 2011-08-10 15:07:34.000 222 12584.25 180.22 55013.30 88888.00 2011-08-10 15:07:34.125 222 12584.27 180.22 55013.28 88888.00 2011-08-10 15:07:34.250 222 12584.27 180.18 55013.28 88888.00 2011-08-10 15:07:34.375 222 12584.25 180.20 55013.28 88888.00 2011-08-10 15:07:34.500 222 12584.25 180.22 55013.30 88888.00 2011-08-10 15:07:34.625 222 12584.25 180.25 55013.30 88888.00 2011-08-10 15:07:34.750 222 12584.25 180.25 55013.38 88888.00 2011-08-10 15:07:34.875 222 12584.25 180.25 55013.32 88888.00 2011-08-10 15:07:35.000 222 12584.23 180.28 55013.30 88888.00 2011-08-10 15:07:35.125 222 12584.23 180.28 55013.30 88888.00 2011-08-10 15:07:35.250 222 12584.20 180.25 55013.28 88888.00 2011-08-10 15:07:35.375 222 12584.15 180.20 55013.28 88888.00 2011-08-10 15:07:35.500 222 12584.08 180.22 55013.25 88888.00 2011-08-10 15:07:35.625 222 12584.15 180.25 55013.28 88888.00 2011-08-10 15:07:35.750 222 12584.17 180.28 55013.28 88888.00 2011-08-10 15:07:35.875 222 12584.17 180.32 55013.28 88888.00 2011-08-10 15:07:36.000 222 12584.23 180.30 55013.28 88888.00 2011-08-10 15:07:36.125 222 12584.17 180.25 55013.32 88888.00 2011-08-10 15:07:36.250 222 12584.20 180.25 55013.32 88888.00 2011-08-10 15:07:36.375 222 12584.27 180.30 55013.32 88888.00 2011-08-10 15:07:36.500 222 12584.25 180.30 55013.30 88888.00 2011-08-10 15:07:36.625 222 12584.27 180.28 55013.30 88888.00 2011-08-10 15:07:36.750 222 12584.27 180.32 55013.30 88888.00 2011-08-10 15:07:36.875 222 12584.27 180.25 55013.32 88888.00 2011-08-10 15:07:37.000 222 12584.27 180.28 55013.32 88888.00 2011-08-10 15:07:37.125 222 12584.25 180.28 55013.32 88888.00 2011-08-10 15:07:37.250 222 12584.12 180.28 55013.32 88888.00 2011-08-10 15:07:37.375 222 12584.17 180.32 55013.35 88888.00 2011-08-10 15:07:37.500 222 12584.20 180.30 55013.32 88888.00 2011-08-10 15:07:37.625 222 12584.12 180.32 55013.32 88888.00 2011-08-10 15:07:37.750 222 12584.10 180.32 55013.32 88888.00 2011-08-10 15:07:37.875 222 12584.17 180.35 55013.32 88888.00 2011-08-10 15:07:38.000 222 12584.25 180.32 55013.32 88888.00 2011-08-10 15:07:38.125 222 12584.25 180.30 55013.30 88888.00 2011-08-10 15:07:38.250 222 12584.17 180.28 55013.30 88888.00 2011-08-10 15:07:38.375 222 12584.17 180.28 55013.28 88888.00 2011-08-10 15:07:38.500 222 12584.20 180.28 55013.30 88888.00 2011-08-10 15:07:38.625 222 12584.23 180.32 55013.32 88888.00 2011-08-10 15:07:38.750 222 12584.27 180.35 55013.35 88888.00 2011-08-10 15:07:38.875 222 12584.27 180.32 55013.35 88888.00 2011-08-10 15:07:39.000 222 12584.25 180.35 55013.32 88888.00 2011-08-10 15:07:39.125 222 12584.23 180.32 55013.35 88888.00 2011-08-10 15:07:39.250 222 12584.23 180.30 55013.35 88888.00 2011-08-10 15:07:39.375 222 12584.23 180.28 55013.30 88888.00 2011-08-10 15:07:39.500 222 12584.17 180.28 55013.30 88888.00 2011-08-10 15:07:39.625 222 12584.17 180.32 55013.38 88888.00 2011-08-10 15:07:39.750 222 12584.17 180.38 55013.43 88888.00 2011-08-10 15:07:39.875 222 12584.23 180.38 55013.38 88888.00 2011-08-10 15:07:40.000 222 12584.25 180.32 55013.32 88888.00 2011-08-10 15:07:40.125 222 12584.20 180.35 55013.35 88888.00 2011-08-10 15:07:40.250 222 12584.12 180.38 55013.38 88888.00 2011-08-10 15:07:40.375 222 12584.15 180.38 55013.40 88888.00 2011-08-10 15:07:40.500 222 12584.15 180.38 55013.40 88888.00 2011-08-10 15:07:40.625 222 12584.20 180.38 55013.38 88888.00 2011-08-10 15:07:40.750 222 12584.23 180.38 55013.35 88888.00 2011-08-10 15:07:40.875 222 12584.17 180.40 55013.35 88888.00 2011-08-10 15:07:41.000 222 12584.12 180.40 55013.32 88888.00 2011-08-10 15:07:41.125 222 12584.12 180.38 55013.32 88888.00 2011-08-10 15:07:41.250 222 12584.08 180.38 55013.38 88888.00 2011-08-10 15:07:41.375 222 12584.17 180.43 55013.40 88888.00 2011-08-10 15:07:41.500 222 12584.20 180.43 55013.40 88888.00 2011-08-10 15:07:41.625 222 12584.17 180.43 55013.38 88888.00 2011-08-10 15:07:41.750 222 12584.17 180.43 55013.38 88888.00 2011-08-10 15:07:41.875 222 12584.17 180.43 55013.35 88888.00 2011-08-10 15:07:42.000 222 12584.20 180.43 55013.32 88888.00 2011-08-10 15:07:42.125 222 12584.15 180.43 55013.32 88888.00 2011-08-10 15:07:42.250 222 12584.12 180.43 55013.35 88888.00 2011-08-10 15:07:42.375 222 12584.12 180.43 55013.30 88888.00 2011-08-10 15:07:42.500 222 12584.05 180.45 55013.32 88888.00 2011-08-10 15:07:42.625 222 12584.08 180.45 55013.35 88888.00 2011-08-10 15:07:42.750 222 12584.10 180.43 55013.32 88888.00 2011-08-10 15:07:42.875 222 12584.12 180.47 55013.35 88888.00 2011-08-10 15:07:43.000 222 12584.12 180.47 55013.32 88888.00 2011-08-10 15:07:43.125 222 12584.12 180.47 55013.35 88888.00 2011-08-10 15:07:43.250 222 12584.12 180.45 55013.35 88888.00 2011-08-10 15:07:43.375 222 12584.15 180.50 55013.32 88888.00 2011-08-10 15:07:43.500 222 12584.10 180.53 55013.35 88888.00 2011-08-10 15:07:43.625 222 12584.08 180.53 55013.35 88888.00 2011-08-10 15:07:43.750 222 12584.08 180.50 55013.35 88888.00 2011-08-10 15:07:43.875 222 12584.10 180.50 55013.35 88888.00 2011-08-10 15:07:44.000 222 12584.12 180.55 55013.38 88888.00 2011-08-10 15:07:44.125 222 12584.15 180.55 55013.38 88888.00 2011-08-10 15:07:44.250 222 12584.10 180.53 55013.35 88888.00 2011-08-10 15:07:44.375 222 12584.17 180.55 55013.35 88888.00 2011-08-10 15:07:44.500 222 12584.23 180.55 55013.35 88888.00 2011-08-10 15:07:44.625 222 12584.23 180.53 55013.32 88888.00 2011-08-10 15:07:44.750 222 12584.20 180.53 55013.35 88888.00 2011-08-10 15:07:44.875 222 12584.15 180.55 55013.32 88888.00 2011-08-10 15:07:45.000 222 12584.08 180.55 55013.32 88888.00 2011-08-10 15:07:45.125 222 12584.12 180.57 55013.35 88888.00 2011-08-10 15:07:45.250 222 12584.15 180.55 55013.38 88888.00 2011-08-10 15:07:45.375 222 12584.20 180.62 55013.40 88888.00 2011-08-10 15:07:45.500 222 12584.15 180.62 55013.38 88888.00 2011-08-10 15:07:45.625 222 12584.10 180.60 55013.35 88888.00 2011-08-10 15:07:45.750 222 12584.15 180.57 55013.35 88888.00 2011-08-10 15:07:45.875 222 12584.15 180.60 55013.38 88888.00 2011-08-10 15:07:46.000 222 12584.17 180.57 55013.35 88888.00 2011-08-10 15:07:46.125 222 12584.17 180.60 55013.35 88888.00 2011-08-10 15:07:46.250 222 12584.10 180.60 55013.35 88888.00 2011-08-10 15:07:46.375 222 12584.12 180.57 55013.35 88888.00 2011-08-10 15:07:46.500 222 12584.12 180.57 55013.35 88888.00 2011-08-10 15:07:46.625 222 12584.15 180.62 55013.38 88888.00 2011-08-10 15:07:46.750 222 12584.15 180.68 55013.40 88888.00 2011-08-10 15:07:46.875 222 12584.15 180.65 55013.35 88888.00 2011-08-10 15:07:47.000 222 12584.15 180.60 55013.32 88888.00 2011-08-10 15:07:47.125 222 12584.20 180.60 55013.38 88888.00 2011-08-10 15:07:47.250 222 12584.17 180.60 55013.38 88888.00 2011-08-10 15:07:47.375 222 12584.15 180.60 55013.32 88888.00 2011-08-10 15:07:47.500 222 12584.10 180.57 55013.32 88888.00 2011-08-10 15:07:47.625 222 12584.15 180.60 55013.38 88888.00 2011-08-10 15:07:47.750 222 12584.23 180.65 55013.38 88888.00 2011-08-10 15:07:47.875 222 12584.25 180.68 55013.35 88888.00 2011-08-10 15:07:48.000 222 12584.17 180.70 55013.35 88888.00 2011-08-10 15:07:48.125 222 12584.12 180.65 55013.38 88888.00 2011-08-10 15:07:48.250 222 12584.10 180.65 55013.35 88888.00 2011-08-10 15:07:48.375 222 12584.15 180.70 55013.38 88888.00 2011-08-10 15:07:48.500 222 12584.20 180.72 55013.35 88888.00 2011-08-10 15:07:48.625 222 12584.12 180.72 55013.32 88888.00 2011-08-10 15:07:48.750 222 12584.12 180.72 55013.32 88888.00 2011-08-10 15:07:48.875 222 12584.12 180.70 55013.32 88888.00 2011-08-10 15:07:49.000 222 12584.10 180.75 55013.32 88888.00 2011-08-10 15:07:49.125 222 12584.08 180.75 55013.32 88888.00 2011-08-10 15:07:49.250 222 12584.10 180.72 55013.35 88888.00 2011-08-10 15:07:49.375 222 12584.17 180.75 55013.38 88888.00 2011-08-10 15:07:49.500 222 12584.15 180.78 55013.35 88888.00 2011-08-10 15:07:49.625 222 12584.10 180.75 55013.32 88888.00 2011-08-10 15:07:49.750 222 12584.08 180.75 55013.32 88888.00 2011-08-10 15:07:49.875 222 12584.12 180.75 55013.35 88888.00 2011-08-10 15:07:50.000 222 12584.25 180.75 55013.32 88888.00 2011-08-10 15:07:50.125 222 12584.25 180.78 55013.35 88888.00 2011-08-10 15:07:50.250 222 12584.17 180.75 55013.35 88888.00 2011-08-10 15:07:50.375 222 12584.10 180.75 55013.32 88888.00 2011-08-10 15:07:50.500 222 12584.05 180.75 55013.32 88888.00 2011-08-10 15:07:50.625 222 12584.05 180.75 55013.35 88888.00 2011-08-10 15:07:50.750 222 12584.12 180.80 55013.38 88888.00 2011-08-10 15:07:50.875 222 12584.17 180.78 55013.32 88888.00 2011-08-10 15:07:51.000 222 12584.15 180.75 55013.32 88888.00 2011-08-10 15:07:51.125 222 12584.17 180.78 55013.35 88888.00 2011-08-10 15:07:51.250 222 12584.15 180.78 55013.35 88888.00 2011-08-10 15:07:51.375 222 12584.17 180.78 55013.32 88888.00 2011-08-10 15:07:51.500 222 12584.20 180.78 55013.32 88888.00 2011-08-10 15:07:51.625 222 12584.15 180.80 55013.38 88888.00 2011-08-10 15:07:51.750 222 12584.10 180.80 55013.38 88888.00 2011-08-10 15:07:51.875 222 12584.17 180.80 55013.38 88888.00 2011-08-10 15:07:52.000 222 12584.20 180.80 55013.35 88888.00 2011-08-10 15:07:52.125 222 12584.20 180.82 55013.38 88888.00 2011-08-10 15:07:52.250 222 12584.15 180.82 55013.40 88888.00 2011-08-10 15:07:52.375 222 12584.20 180.85 55013.40 88888.00 2011-08-10 15:07:52.500 222 12584.20 180.82 55013.38 88888.00 2011-08-10 15:07:52.625 222 12584.15 180.80 55013.38 88888.00 2011-08-10 15:07:52.750 222 12584.23 180.82 55013.38 88888.00 2011-08-10 15:07:52.875 222 12584.23 180.80 55013.35 88888.00 2011-08-10 15:07:53.000 222 12584.25 180.82 55013.32 88888.00 2011-08-10 15:07:53.125 222 12584.27 180.82 55013.35 88888.00 2011-08-10 15:07:53.250 222 12584.25 180.80 55013.32 88888.00 2011-08-10 15:07:53.375 222 12584.25 180.80 55013.28 88888.00 2011-08-10 15:07:53.500 222 12584.23 180.85 55013.28 88888.00 2011-08-10 15:07:53.625 222 12584.25 180.85 55013.30 88888.00 2011-08-10 15:07:53.750 222 12584.27 180.85 55013.32 88888.00 2011-08-10 15:07:53.875 222 12584.27 180.85 55013.35 88888.00 2011-08-10 15:07:54.000 222 12584.27 180.88 55013.35 88888.00 2011-08-10 15:07:54.125 222 12584.25 180.90 55013.35 88888.00 2011-08-10 15:07:54.250 222 12584.20 180.90 55013.38 88888.00 2011-08-10 15:07:54.375 222 12584.25 180.88 55013.35 88888.00 2011-08-10 15:07:54.500 222 12584.27 180.88 55013.35 88888.00 2011-08-10 15:07:54.625 222 12584.27 180.90 55013.35 88888.00 2011-08-10 15:07:54.750 222 12584.30 180.90 55013.38 88888.00 2011-08-10 15:07:54.875 222 12584.27 180.90 55013.35 88888.00 2011-08-10 15:07:55.000 222 12584.20 180.88 55013.38 88888.00 2011-08-10 15:07:55.125 222 12584.12 180.90 55013.38 88888.00 2011-08-10 15:07:55.250 222 12584.12 180.90 55013.40 88888.00 2011-08-10 15:07:55.375 222 12584.20 180.95 55013.43 88888.00 2011-08-10 15:07:55.500 222 12584.17 180.93 55013.40 88888.00 2011-08-10 15:07:55.625 222 12584.10 180.88 55013.40 88888.00 2011-08-10 15:07:55.750 222 12584.15 180.90 55013.38 88888.00 2011-08-10 15:07:55.875 222 12584.17 180.93 55013.35 88888.00 2011-08-10 15:07:56.000 222 12584.23 180.95 55013.38 88888.00 2011-08-10 15:07:56.125 222 12584.23 180.93 55013.38 88888.00 2011-08-10 15:07:56.250 222 12584.17 180.93 55013.38 88888.00 2011-08-10 15:07:56.375 222 12584.27 180.93 55013.35 88888.00 2011-08-10 15:07:56.500 222 12584.33 180.90 55013.35 88888.00 2011-08-10 15:07:56.625 222 12584.27 180.90 55013.38 88888.00 2011-08-10 15:07:56.750 222 12584.20 180.93 55013.38 88888.00 2011-08-10 15:07:56.875 222 12584.23 180.93 55013.35 88888.00 2011-08-10 15:07:57.000 222 12584.20 180.93 55013.32 88888.00 2011-08-10 15:07:57.125 222 12584.25 180.93 55013.35 88888.00 2011-08-10 15:07:57.250 222 12584.17 180.88 55013.38 88888.00 2011-08-10 15:07:57.375 222 12584.10 180.88 55013.32 88888.00 2011-08-10 15:07:57.500 222 12584.10 180.90 55013.35 88888.00 2011-08-10 15:07:57.625 222 12584.15 180.93 55013.35 88888.00 2011-08-10 15:07:57.750 222 12584.20 180.93 55013.35 88888.00 2011-08-10 15:07:57.875 222 12584.20 180.93 55013.38 88888.00 2011-08-10 15:07:58.000 222 12584.23 180.93 55013.35 88888.00 2011-08-10 15:07:58.125 222 12584.20 180.90 55013.38 88888.00 2011-08-10 15:07:58.250 222 12584.15 180.93 55013.35 88888.00 2011-08-10 15:07:58.375 222 12584.17 180.90 55013.35 88888.00 2011-08-10 15:07:58.500 222 12584.15 180.95 55013.35 88888.00 2011-08-10 15:07:58.625 222 12584.15 180.95 55013.38 88888.00 2011-08-10 15:07:58.750 222 12584.17 180.93 55013.38 88888.00 2011-08-10 15:07:58.875 222 12584.17 180.93 55013.35 88888.00 2011-08-10 15:07:59.000 222 12584.20 180.93 55013.35 88888.00 2011-08-10 15:07:59.125 222 12584.15 180.93 55013.35 88888.00 2011-08-10 15:07:59.250 222 12584.12 180.97 55013.40 88888.00 2011-08-10 15:07:59.375 222 12584.23 181.00 55013.40 88888.00 2011-08-10 15:07:59.500 222 12584.17 181.00 55013.38 88888.00 2011-08-10 15:07:59.625 222 12584.12 180.97 55013.38 88888.00 2011-08-10 15:07:59.750 222 12584.10 180.97 55013.35 88888.00 2011-08-10 15:07:59.875 222 12584.15 180.95 55013.32 88888.00 2011-08-10 15:08:00.000 222 12584.15 181.00 55013.32 88888.00 2011-08-10 15:08:00.125 222 12584.17 181.03 55013.32 88888.00 2011-08-10 15:08:00.250 222 12584.20 181.03 55013.35 88888.00 2011-08-10 15:08:00.375 222 12584.27 181.03 55013.38 88888.00 2011-08-10 15:08:00.500 222 12584.25 181.03 55013.38 88888.00 2011-08-10 15:08:00.625 222 12584.20 181.03 55013.38 88888.00 2011-08-10 15:08:00.750 222 12584.23 181.05 55013.38 88888.00 2011-08-10 15:08:00.875 222 12584.20 181.05 55013.35 88888.00 2011-08-10 15:08:01.000 222 12584.17 181.00 55013.38 88888.00 2011-08-10 15:08:01.125 222 12584.15 181.03 55013.40 88888.00 2011-08-10 15:08:01.250 222 12584.08 180.97 55013.38 88888.00 2011-08-10 15:08:01.375 222 12584.08 180.97 55013.38 88888.00 2011-08-10 15:08:01.500 222 12584.15 181.00 55013.40 88888.00 2011-08-10 15:08:01.625 222 12584.15 181.03 55013.40 88888.00 2011-08-10 15:08:01.750 222 12584.15 181.00 55013.38 88888.00 2011-08-10 15:08:01.875 222 12584.17 181.00 55013.38 88888.00 2011-08-10 15:08:02.000 222 12584.25 181.00 55013.38 88888.00 2011-08-10 15:08:02.125 222 12584.30 181.00 55013.43 88888.00 2011-08-10 15:08:02.250 222 12584.25 180.95 55013.40 88888.00 2011-08-10 15:08:02.375 222 12584.23 180.95 55013.38 88888.00 2011-08-10 15:08:02.500 222 12584.20 180.95 55013.38 88888.00 2011-08-10 15:08:02.625 222 12584.23 180.95 55013.35 88888.00 2011-08-10 15:08:02.750 222 12584.23 180.95 55013.35 88888.00 2011-08-10 15:08:02.875 222 12584.20 180.97 55013.40 88888.00 2011-08-10 15:08:03.000 222 12584.17 180.97 55013.38 88888.00 2011-08-10 15:08:03.125 222 12584.17 180.97 55013.38 88888.00 2011-08-10 15:08:03.250 222 12584.15 180.97 55013.38 88888.00 2011-08-10 15:08:03.375 222 12584.17 180.97 55013.38 88888.00 2011-08-10 15:08:03.500 222 12584.20 180.97 55013.35 88888.00 2011-08-10 15:08:03.625 222 12584.20 180.97 55013.40 88888.00 2011-08-10 15:08:03.750 222 12584.23 180.95 55013.40 88888.00 2011-08-10 15:08:03.875 222 12584.25 180.95 55013.38 88888.00 2011-08-10 15:08:04.000 222 12584.23 180.95 55013.40 88888.00 2011-08-10 15:08:04.125 222 12584.20 180.97 55013.40 88888.00 2011-08-10 15:08:04.250 222 12584.20 180.97 55013.43 88888.00 2011-08-10 15:08:04.375 222 12584.27 181.00 55013.43 88888.00 2011-08-10 15:08:04.500 222 12584.30 180.97 55013.40 88888.00 2011-08-10 15:08:04.625 222 12584.30 180.95 55013.40 88888.00 2011-08-10 15:08:04.750 222 12584.25 180.95 55013.40 88888.00 2011-08-10 15:08:04.875 222 12584.25 180.93 55013.38 88888.00 2011-08-10 15:08:05.000 222 12584.23 180.93 55013.40 88888.00 2011-08-10 15:08:05.125 222 12584.23 180.93 55013.45 88888.00 2011-08-10 15:08:05.250 222 12584.20 180.93 55013.45 88888.00 2011-08-10 15:08:05.375 222 12584.23 180.93 55013.40 88888.00 2011-08-10 15:08:05.500 222 12584.20 180.93 55013.40 88888.00 2011-08-10 15:08:05.625 222 12584.20 180.95 55013.43 88888.00 2011-08-10 15:08:05.750 222 12584.23 180.93 55013.40 88888.00 2011-08-10 15:08:05.875 222 12584.27 180.90 55013.38 88888.00 2011-08-10 15:08:06.000 222 12584.33 180.90 55013.38 88888.00 2011-08-10 15:08:06.125 222 12584.33 180.90 55013.40 88888.00 2011-08-10 15:08:06.250 222 12584.30 180.88 55013.45 88888.00 2011-08-10 15:08:06.375 222 12584.35 180.93 55013.47 88888.00 2011-08-10 15:08:06.500 222 12584.30 180.93 55013.43 88888.00 2011-08-10 15:08:06.625 222 12584.25 180.93 55013.43 88888.00 2011-08-10 15:08:06.750 222 12584.23 180.88 55013.40 88888.00 2011-08-10 15:08:06.875 222 12584.27 180.82 55013.40 88888.00 2011-08-10 15:08:07.000 222 12584.33 180.82 55013.38 88888.00 2011-08-10 15:08:07.125 222 12584.30 180.85 55013.40 88888.00 2011-08-10 15:08:07.250 222 12584.23 180.88 55013.43 88888.00 2011-08-10 15:08:07.375 222 12584.30 180.88 55013.43 88888.00 2011-08-10 15:08:07.500 222 12584.30 180.88 55013.43 88888.00 2011-08-10 15:08:07.625 222 12584.33 180.88 55013.40 88888.00 2011-08-10 15:08:07.750 222 12584.35 180.88 55013.40 88888.00 2011-08-10 15:08:07.875 222 12584.35 180.88 55013.43 88888.00 2011-08-10 15:08:08.000 222 12584.35 180.85 55013.40 88888.00 2011-08-10 15:08:08.125 222 12584.33 180.82 55013.43 88888.00 2011-08-10 15:08:08.250 222 12584.33 180.82 55013.43 88888.00 2011-08-10 15:08:08.375 222 12584.33 180.82 55013.40 88888.00 2011-08-10 15:08:08.500 222 12584.27 180.82 55013.40 88888.00 2011-08-10 15:08:08.625 222 12584.30 180.85 55013.40 88888.00 2011-08-10 15:08:08.750 222 12584.33 180.85 55013.43 88888.00 2011-08-10 15:08:08.875 222 12584.33 180.82 55013.40 88888.00 2011-08-10 15:08:09.000 222 12584.33 180.82 55013.40 88888.00 2011-08-10 15:08:09.125 222 12584.35 180.82 55013.40 88888.00 2011-08-10 15:08:09.250 222 12584.35 180.78 55013.43 88888.00 2011-08-10 15:08:09.375 222 12584.38 180.78 55013.40 88888.00 2011-08-10 15:08:09.500 222 12584.35 180.80 55013.40 88888.00 2011-08-10 15:08:09.625 222 12584.33 180.78 55013.43 88888.00 2011-08-10 15:08:09.750 222 12584.35 180.75 55013.40 88888.00 2011-08-10 15:08:09.875 222 12584.35 180.78 55013.40 88888.00 2011-08-10 15:08:10.000 222 12584.30 180.78 55013.38 88888.00 2011-08-10 15:08:10.125 222 12584.35 180.80 55013.43 88888.00 2011-08-10 15:08:10.250 222 12584.40 180.75 55013.43 88888.00 2011-08-10 15:08:10.375 222 12584.40 180.75 55013.40 88888.00 2011-08-10 15:08:10.500 222 12584.33 180.75 55013.40 88888.00 2011-08-10 15:08:10.625 222 12584.35 180.75 55013.43 88888.00 2011-08-10 15:08:10.750 222 12584.40 180.75 55013.43 88888.00 2011-08-10 15:08:10.875 222 12584.40 180.72 55013.43 88888.00 2011-08-10 15:08:11.000 222 12584.40 180.70 55013.43 88888.00 2011-08-10 15:08:11.125 222 12584.42 180.70 55013.40 88888.00 2011-08-10 15:08:11.250 222 12584.48 180.70 55013.40 88888.00 2011-08-10 15:08:11.375 222 12584.55 180.72 55013.43 88888.00 2011-08-10 15:08:11.500 222 12584.50 180.70 55013.43 88888.00 2011-08-10 15:08:11.625 222 12584.48 180.70 55013.43 88888.00 2011-08-10 15:08:11.750 222 12584.42 180.72 55013.43 88888.00 2011-08-10 15:08:11.875 222 12584.38 180.72 55013.43 88888.00 2011-08-10 15:08:12.000 222 12584.38 180.68 55013.40 88888.00 2011-08-10 15:08:12.125 222 12584.38 180.70 55013.40 88888.00 2011-08-10 15:08:12.250 222 12584.33 180.68 55013.40 88888.00 2011-08-10 15:08:12.375 222 12584.35 180.68 55013.43 88888.00 2011-08-10 15:08:12.500 222 12584.38 180.68 55013.43 88888.00 2011-08-10 15:08:12.625 222 12584.40 180.65 55013.45 88888.00 2011-08-10 15:08:12.750 222 12584.45 180.60 55013.43 88888.00 2011-08-10 15:08:12.875 222 12584.42 180.65 55013.43 88888.00 2011-08-10 15:08:13.000 222 12584.38 180.65 55013.45 88888.00 2011-08-10 15:08:13.125 222 12584.42 180.65 55013.45 88888.00 2011-08-10 15:08:13.250 222 12584.40 180.65 55013.47 88888.00 2011-08-10 15:08:13.375 222 12584.45 180.72 55013.47 88888.00 2011-08-10 15:08:13.500 222 12584.40 180.70 55013.47 88888.00 2011-08-10 15:08:13.625 222 12584.38 180.68 55013.45 88888.00 2011-08-10 15:08:13.750 222 12584.40 180.68 55013.45 88888.00 2011-08-10 15:08:13.875 222 12584.45 180.68 55013.45 88888.00 2011-08-10 15:08:14.000 222 12584.45 180.60 55013.45 88888.00 2011-08-10 15:08:14.125 222 12584.48 180.57 55013.40 88888.00 2011-08-10 15:08:14.250 222 12584.45 180.57 55013.43 88888.00 2011-08-10 15:08:14.375 222 12584.45 180.60 55013.45 88888.00 2011-08-10 15:08:14.500 222 12584.38 180.60 55013.45 88888.00 2011-08-10 15:08:14.625 222 12584.40 180.60 55013.43 88888.00 2011-08-10 15:08:14.750 222 12584.48 180.60 55013.45 88888.00 2011-08-10 15:08:14.875 222 12584.50 180.60 55013.47 88888.00 2011-08-10 15:08:15.000 222 12584.50 180.57 55013.47 88888.00 2011-08-10 15:08:15.125 222 12584.50 180.55 55013.47 88888.00 2011-08-10 15:08:15.250 222 12584.50 180.55 55013.45 88888.00 2011-08-10 15:08:15.375 222 12584.50 180.55 55013.43 88888.00 2011-08-10 15:08:15.500 222 12584.48 180.55 55013.45 88888.00 2011-08-10 15:08:15.625 222 12584.45 180.50 55013.45 88888.00 2011-08-10 15:08:15.750 222 12584.50 180.53 55013.45 88888.00 2011-08-10 15:08:15.875 222 12584.55 180.55 55013.45 88888.00 2011-08-10 15:08:16.000 222 12584.52 180.55 55013.45 88888.00 2011-08-10 15:08:16.125 222 12584.48 180.50 55013.47 88888.00 2011-08-10 15:08:16.250 222 12584.48 180.50 55013.47 88888.00 2011-08-10 15:08:16.375 222 12584.55 180.50 55013.47 88888.00 2011-08-10 15:08:16.500 222 12584.58 180.50 55013.47 88888.00 2011-08-10 15:08:16.625 222 12584.52 180.50 55013.47 88888.00 2011-08-10 15:08:16.750 222 12584.48 180.50 55013.47 88888.00 2011-08-10 15:08:16.875 222 12584.48 180.47 55013.47 88888.00 2011-08-10 15:08:17.000 222 12584.50 180.50 55013.45 88888.00 2011-08-10 15:08:17.125 222 12584.52 180.50 55013.45 88888.00 2011-08-10 15:08:17.250 222 12584.45 180.45 55013.45 88888.00 2011-08-10 15:08:17.375 222 12584.50 180.47 55013.45 88888.00 2011-08-10 15:08:17.500 222 12584.52 180.45 55013.45 88888.00 2011-08-10 15:08:17.625 222 12584.50 180.45 55013.45 88888.00 2011-08-10 15:08:17.750 222 12584.50 180.47 55013.45 88888.00 2011-08-10 15:08:17.875 222 12584.48 180.47 55013.47 88888.00 2011-08-10 15:08:18.000 222 12584.50 180.47 55013.43 88888.00 2011-08-10 15:08:18.125 222 12584.55 180.45 55013.45 88888.00 2011-08-10 15:08:18.250 222 12584.48 180.40 55013.47 88888.00 2011-08-10 15:08:18.375 222 12584.45 180.47 55013.47 88888.00 2011-08-10 15:08:18.500 222 12584.45 180.47 55013.47 88888.00 2011-08-10 15:08:18.625 222 12584.50 180.45 55013.45 88888.00 2011-08-10 15:08:18.750 222 12584.50 180.43 55013.47 88888.00 2011-08-10 15:08:18.875 222 12584.50 180.45 55013.47 88888.00 2011-08-10 15:08:19.000 222 12584.50 180.40 55013.45 88888.00 2011-08-10 15:08:19.125 222 12584.48 180.40 55013.47 88888.00 2011-08-10 15:08:19.250 222 12584.40 180.38 55013.47 88888.00 2011-08-10 15:08:19.375 222 12584.42 180.38 55013.45 88888.00 2011-08-10 15:08:19.500 222 12584.50 180.40 55013.45 88888.00 2011-08-10 15:08:19.625 222 12584.55 180.40 55013.47 88888.00 2011-08-10 15:08:19.750 222 12584.58 180.43 55013.50 88888.00 2011-08-10 15:08:19.875 222 12584.60 180.40 55013.47 88888.00 2011-08-10 15:08:20.000 222 12584.60 180.38 55013.43 88888.00 2011-08-10 15:08:20.125 222 12584.58 180.35 55013.43 88888.00 2011-08-10 15:08:20.250 222 12584.60 180.35 55013.45 88888.00 2011-08-10 15:08:20.375 222 12584.60 180.38 55013.43 88888.00 2011-08-10 15:08:20.500 222 12584.52 180.38 55013.43 88888.00 2011-08-10 15:08:20.625 222 12584.55 180.35 55013.45 88888.00 2011-08-10 15:08:20.750 222 12584.60 180.32 55013.47 88888.00 2011-08-10 15:08:20.875 222 12584.60 180.35 55013.47 88888.00 2011-08-10 15:08:21.000 222 12584.58 180.32 55013.45 88888.00 2011-08-10 15:08:21.125 222 12584.58 180.32 55013.45 88888.00 2011-08-10 15:08:21.250 222 12584.60 180.32 55013.50 88888.00 2011-08-10 15:08:21.375 222 12584.65 180.40 55013.50 88888.00 2011-08-10 15:08:21.500 222 12584.60 180.38 55013.47 88888.00 2011-08-10 15:08:21.625 222 12584.60 180.35 55013.45 88888.00 2011-08-10 15:08:21.750 222 12584.65 180.32 55013.45 88888.00 2011-08-10 15:08:21.875 222 12584.67 180.30 55013.45 88888.00 2011-08-10 15:08:22.000 222 12584.67 180.30 55013.45 88888.00 2011-08-10 15:08:22.125 222 12584.67 180.32 55013.45 88888.00 2011-08-10 15:08:22.250 222 12584.70 180.32 55013.47 88888.00 2011-08-10 15:08:22.375 222 12584.67 180.28 55013.43 88888.00 2011-08-10 15:08:22.500 222 12584.58 180.22 55013.40 88888.00 2011-08-10 15:08:22.625 222 12584.60 180.25 55013.45 88888.00 2011-08-10 15:08:22.750 222 12584.67 180.30 55013.45 88888.00 2011-08-10 15:08:22.875 222 12584.70 180.30 55013.47 88888.00 2011-08-10 15:08:23.000 222 12584.67 180.30 55013.47 88888.00 2011-08-10 15:08:23.125 222 12584.70 180.28 55013.47 88888.00 2011-08-10 15:08:23.250 222 12584.60 180.25 55013.45 88888.00 2011-08-10 15:08:23.375 222 12584.60 180.20 55013.43 88888.00 2011-08-10 15:08:23.500 222 12584.62 180.22 55013.45 88888.00 2011-08-10 15:08:23.625 222 12584.73 180.28 55013.47 88888.00 2011-08-10 15:08:23.750 222 12584.73 180.28 55013.47 88888.00 2011-08-10 15:08:23.875 222 12584.65 180.28 55013.47 88888.00 2011-08-10 15:08:24.000 222 12584.60 180.28 55013.45 88888.00 2011-08-10 15:08:24.125 222 12584.62 180.25 55013.50 88888.00 2011-08-10 15:08:24.250 222 12584.70 180.25 55013.50 88888.00 2011-08-10 15:08:24.375 222 12584.77 180.28 55013.53 88888.00 2011-08-10 15:08:24.500 222 12584.73 180.28 55013.53 88888.00 2011-08-10 15:08:24.625 222 12584.70 180.28 55013.50 88888.00 2011-08-10 15:08:24.750 222 12584.70 180.28 55013.45 88888.00 2011-08-10 15:08:24.875 222 12584.67 180.25 55013.47 88888.00 2011-08-10 15:08:25.000 222 12584.67 180.25 55013.47 88888.00 2011-08-10 15:08:25.125 222 12584.70 180.25 55013.47 88888.00 2011-08-10 15:08:25.250 222 12584.70 180.20 55013.50 88888.00 2011-08-10 15:08:25.375 222 12584.80 180.28 55013.55 88888.00 2011-08-10 15:08:25.500 222 12584.83 180.25 55013.53 88888.00 2011-08-10 15:08:25.625 222 12584.80 180.22 55013.50 88888.00 2011-08-10 15:08:25.750 222 12584.75 180.20 55013.47 88888.00 2011-08-10 15:08:25.875 222 12584.70 180.20 55013.50 88888.00 2011-08-10 15:08:26.000 222 12584.67 180.18 55013.47 88888.00 2011-08-10 15:08:26.125 222 12584.70 180.15 55013.47 88888.00 2011-08-10 15:08:26.250 222 12584.73 180.15 55013.50 88888.00 2011-08-10 15:08:26.375 222 12584.75 180.12 55013.47 88888.00 2011-08-10 15:08:26.500 222 12584.75 180.12 55013.50 88888.00 2011-08-10 15:08:26.625 222 12584.75 180.15 55013.53 88888.00 2011-08-10 15:08:26.750 222 12584.73 180.15 55013.53 88888.00 2011-08-10 15:08:26.875 222 12584.73 180.12 55013.50 88888.00 2011-08-10 15:08:27.000 222 12584.75 180.12 55013.47 88888.00 2011-08-10 15:08:27.125 222 12584.73 180.12 55013.47 88888.00 2011-08-10 15:08:27.250 222 12584.73 180.07 55013.50 88888.00 2011-08-10 15:08:27.375 222 12584.77 180.12 55013.53 88888.00 2011-08-10 15:08:27.500 222 12584.77 180.10 55013.50 88888.00 2011-08-10 15:08:27.625 222 12584.80 180.07 55013.47 88888.00 2011-08-10 15:08:27.750 222 12584.83 180.10 55013.50 88888.00 2011-08-10 15:08:27.875 222 12584.77 180.07 55013.45 88888.00 2011-08-10 15:08:28.000 222 12584.80 180.05 55013.45 88888.00 2011-08-10 15:08:28.125 222 12584.80 180.05 55013.45 88888.00 2011-08-10 15:08:28.250 222 12584.77 180.07 55013.50 88888.00 2011-08-10 15:08:28.375 222 12584.83 180.12 55013.50 88888.00 2011-08-10 15:08:28.500 222 12584.85 180.10 55013.50 88888.00 2011-08-10 15:08:28.625 222 12584.85 180.07 55013.47 88888.00 2011-08-10 15:08:28.750 222 12584.90 180.07 55013.50 88888.00 2011-08-10 15:08:28.875 222 12584.90 180.07 55013.50 88888.00 2011-08-10 15:08:29.000 222 12584.83 180.07 55013.47 88888.00 2011-08-10 15:08:29.125 222 12584.83 180.07 55013.50 88888.00 2011-08-10 15:08:29.250 222 12584.80 180.05 55013.50 88888.00 2011-08-10 15:08:29.375 222 12584.77 180.05 55013.47 88888.00 2011-08-10 15:08:29.500 222 12584.77 180.05 55013.50 88888.00 2011-08-10 15:08:29.625 222 12584.83 180.05 55013.53 88888.00 2011-08-10 15:08:29.750 222 12584.83 180.03 55013.53 88888.00 2011-08-10 15:08:29.875 222 12584.80 180.03 55013.53 88888.00 2011-08-10 15:08:30.000 222 12584.85 180.03 55013.50 88888.00 2011-08-10 15:08:30.125 222 12584.90 180.00 55013.53 88888.00 2011-08-10 15:08:30.250 222 12584.83 180.03 55013.50 88888.00 2011-08-10 15:08:30.375 222 12584.77 180.03 55013.47 88888.00 2011-08-10 15:08:30.500 222 12584.77 180.03 55013.47 88888.00 2011-08-10 15:08:30.625 222 12584.77 180.03 55013.50 88888.00 2011-08-10 15:08:30.750 222 12584.77 180.00 55013.53 88888.00 2011-08-10 15:08:30.875 222 12584.83 180.03 55013.53 88888.00 2011-08-10 15:08:31.000 222 12584.85 180.03 55013.50 88888.00 2011-08-10 15:08:31.125 222 12584.80 179.97 55013.50 88888.00 2011-08-10 15:08:31.250 222 12584.75 179.95 55013.53 88888.00 2011-08-10 15:08:31.375 222 12584.83 180.00 55013.55 88888.00 2011-08-10 15:08:31.500 222 12584.85 180.00 55013.55 88888.00 2011-08-10 15:08:31.625 222 12584.85 180.00 55013.53 88888.00 2011-08-10 15:08:31.750 222 12584.85 179.95 55013.50 88888.00 2011-08-10 15:08:31.875 222 12584.83 179.97 55013.55 88888.00 2011-08-10 15:08:32.000 222 12584.80 179.93 55013.50 88888.00 2011-08-10 15:08:32.125 222 12584.83 179.97 55013.50 88888.00 2011-08-10 15:08:32.250 222 12584.88 179.95 55013.53 88888.00 2011-08-10 15:08:32.375 222 12584.92 179.97 55013.50 88888.00 2011-08-10 15:08:32.500 222 12584.88 179.95 55013.50 88888.00 2011-08-10 15:08:32.625 222 12584.88 179.93 55013.50 88888.00 2011-08-10 15:08:32.750 222 12584.85 179.93 55013.50 88888.00 2011-08-10 15:08:32.875 222 12584.80 179.93 55013.50 88888.00 2011-08-10 15:08:33.000 222 12584.80 179.95 55013.53 88888.00 2011-08-10 15:08:33.125 222 12584.83 179.97 55013.50 88888.00 2011-08-10 15:08:33.250 222 12584.75 179.93 55013.50 88888.00 2011-08-10 15:08:33.375 222 12584.75 179.90 55013.47 88888.00 2011-08-10 15:08:33.500 222 12584.75 179.90 55013.53 88888.00 2011-08-10 15:08:33.625 222 12584.80 179.95 55013.55 88888.00 2011-08-10 15:08:33.750 222 12584.77 179.95 55013.53 88888.00 2011-08-10 15:08:33.875 222 12584.77 179.95 55013.50 88888.00 2011-08-10 15:08:34.000 222 12584.83 179.95 55013.53 88888.00 2011-08-10 15:08:34.125 222 12584.85 179.93 55013.53 88888.00 2011-08-10 15:08:34.250 222 12584.83 179.88 55013.53 88888.00 2011-08-10 15:08:34.375 222 12584.83 179.93 55013.53 88888.00 2011-08-10 15:08:34.500 222 12584.85 179.93 55013.50 88888.00 2011-08-10 15:08:34.625 222 12584.83 179.88 55013.47 88888.00 2011-08-10 15:08:34.750 222 12584.83 179.85 55013.47 88888.00 2011-08-10 15:08:34.875 222 12584.80 179.88 55013.53 88888.00 2011-08-10 15:08:35.000 222 12584.77 179.90 55013.53 88888.00 2011-08-10 15:08:35.125 222 12584.80 179.82 55013.53 88888.00 2011-08-10 15:08:35.250 222 12584.77 179.82 55013.53 88888.00 2011-08-10 15:08:35.375 222 12584.85 179.88 55013.55 88888.00 2011-08-10 15:08:35.500 222 12584.83 179.88 55013.53 88888.00 2011-08-10 15:08:35.625 222 12584.80 179.80 55013.53 88888.00 2011-08-10 15:08:35.750 222 12584.77 179.80 55013.55 88888.00 2011-08-10 15:08:35.875 222 12584.73 179.88 55013.55 88888.00 2011-08-10 15:08:36.000 222 12584.73 179.85 55013.55 88888.00 2011-08-10 15:08:36.125 222 12584.70 179.85 55013.53 88888.00 2011-08-10 15:08:36.250 222 12584.65 179.80 55013.55 88888.00 2011-08-10 15:08:36.375 222 12584.75 179.82 55013.55 88888.00 2011-08-10 15:08:36.500 222 12584.80 179.85 55013.53 88888.00 2011-08-10 15:08:36.625 222 12584.80 179.85 55013.53 88888.00 2011-08-10 15:08:36.750 222 12584.77 179.85 55013.53 88888.00 2011-08-10 15:08:36.875 222 12584.85 179.88 55013.55 88888.00 2011-08-10 15:08:37.000 222 12584.92 179.85 55013.55 88888.00 2011-08-10 15:08:37.125 222 12584.90 179.82 55013.55 88888.00 2011-08-10 15:08:37.250 222 12584.77 179.78 55013.53 88888.00 2011-08-10 15:08:37.375 222 12584.77 179.82 55013.55 88888.00 2011-08-10 15:08:37.500 222 12584.77 179.82 55013.57 88888.00 2011-08-10 15:08:37.625 222 12584.80 179.82 55013.55 88888.00 2011-08-10 15:08:37.750 222 12584.80 179.85 55013.53 88888.00 2011-08-10 15:08:37.875 222 12584.80 179.88 55013.57 88888.00 2011-08-10 15:08:38.000 222 12584.70 179.88 55013.55 88888.00 2011-08-10 15:08:38.125 222 12584.62 179.88 55013.55 88888.00 2011-08-10 15:08:38.250 222 12584.58 179.82 55013.55 88888.00 2011-08-10 15:08:38.375 222 12584.60 179.80 55013.53 88888.00 2011-08-10 15:08:38.500 222 12584.65 179.82 55013.55 88888.00 2011-08-10 15:08:38.625 222 12584.70 179.88 55013.55 88888.00 2011-08-10 15:08:38.750 222 12584.70 179.85 55013.55 88888.00 2011-08-10 15:08:38.875 222 12584.70 179.85 55013.55 88888.00 2011-08-10 15:08:39.000 222 12584.67 179.88 55013.57 88888.00 2011-08-10 15:08:39.125 222 12584.70 179.88 55013.57 88888.00 2011-08-10 15:08:39.250 222 12584.67 179.82 55013.57 88888.00 2011-08-10 15:08:39.375 222 12584.73 179.85 55013.57 88888.00 2011-08-10 15:08:39.500 222 12584.65 179.85 55013.55 88888.00 2011-08-10 15:08:39.625 222 12584.65 179.85 55013.55 88888.00 2011-08-10 15:08:39.750 222 12584.62 179.85 55013.55 88888.00 2011-08-10 15:08:39.875 222 12584.62 179.85 55013.55 88888.00 2011-08-10 15:08:40.000 222 12584.65 179.82 55013.55 88888.00 2011-08-10 15:08:40.125 222 12584.62 179.85 55013.57 88888.00 2011-08-10 15:08:40.250 222 12584.65 179.85 55013.55 88888.00 2011-08-10 15:08:40.375 222 12584.62 179.82 55013.55 88888.00 2011-08-10 15:08:40.500 222 12584.62 179.82 55013.55 88888.00 2011-08-10 15:08:40.625 222 12584.65 179.90 55013.57 88888.00 2011-08-10 15:08:40.750 222 12584.67 179.88 55013.57 88888.00 2011-08-10 15:08:40.875 222 12584.67 179.88 55013.57 88888.00 2011-08-10 15:08:41.000 222 12584.67 179.88 55013.57 88888.00 2011-08-10 15:08:41.125 222 12584.67 179.88 55013.57 88888.00 2011-08-10 15:08:41.250 222 12584.60 179.88 55013.60 88888.00 2011-08-10 15:08:41.375 222 12584.60 179.85 55013.57 88888.00 2011-08-10 15:08:41.500 222 12584.58 179.88 55013.55 88888.00 2011-08-10 15:08:41.625 222 12584.60 179.88 55013.55 88888.00 2011-08-10 15:08:41.750 222 12584.58 179.88 55013.57 88888.00 2011-08-10 15:08:41.875 222 12584.58 179.90 55013.57 88888.00 2011-08-10 15:08:42.000 222 12584.55 179.90 55013.55 88888.00 2011-08-10 15:08:42.125 222 12584.50 179.90 55013.53 88888.00 2011-08-10 15:08:42.250 222 12584.48 179.88 55013.55 88888.00 2011-08-10 15:08:42.375 222 12584.50 179.90 55013.57 88888.00 2011-08-10 15:08:42.500 222 12584.50 179.90 55013.57 88888.00 2011-08-10 15:08:42.625 222 12584.55 179.95 55013.57 88888.00 2011-08-10 15:08:42.750 222 12584.55 179.95 55013.57 88888.00 2011-08-10 15:08:42.875 222 12584.48 179.95 55013.60 88888.00 2011-08-10 15:08:43.000 222 12584.48 179.95 55013.60 88888.00 2011-08-10 15:08:43.125 222 12584.55 179.95 55013.60 88888.00 2011-08-10 15:08:43.250 222 12584.52 179.95 55013.62 88888.00 2011-08-10 15:08:43.375 222 12584.52 180.00 55013.65 88888.00 2011-08-10 15:08:43.500 222 12584.50 179.97 55013.62 88888.00 2011-08-10 15:08:43.625 222 12584.50 179.95 55013.60 88888.00 2011-08-10 15:08:43.750 222 12584.48 180.00 55013.60 88888.00 2011-08-10 15:08:43.875 222 12584.48 180.00 55013.60 88888.00 2011-08-10 15:08:44.000 222 12584.50 179.97 55013.57 88888.00 2011-08-10 15:08:44.125 222 12584.50 180.00 55013.60 88888.00 2011-08-10 15:08:44.250 222 12584.45 179.97 55013.60 88888.00 2011-08-10 15:08:44.375 222 12584.48 179.97 55013.57 88888.00 2011-08-10 15:08:44.500 222 12584.58 180.00 55013.60 88888.00 2011-08-10 15:08:44.625 222 12584.62 180.05 55013.60 88888.00 2011-08-10 15:08:44.750 222 12584.62 180.05 55013.62 88888.00 2011-08-10 15:08:44.875 222 12584.52 180.03 55013.60 88888.00 2011-08-10 15:08:45.000 222 12584.52 180.03 55013.57 88888.00 2011-08-10 15:08:45.125 222 12584.52 180.05 55013.60 88888.00 2011-08-10 15:08:45.250 222 12584.45 180.03 55013.60 88888.00 2011-08-10 15:08:45.375 222 12584.42 180.07 55013.60 88888.00 2011-08-10 15:08:45.500 222 12584.42 180.07 55013.60 88888.00 2011-08-10 15:08:45.625 222 12584.45 180.07 55013.60 88888.00 2011-08-10 15:08:45.750 222 12584.50 180.07 55013.60 88888.00 2011-08-10 15:08:45.875 222 12584.48 180.07 55013.60 88888.00 2011-08-10 15:08:46.000 222 12584.42 180.07 55013.57 88888.00 2011-08-10 15:08:46.125 222 12584.48 180.05 55013.57 88888.00 2011-08-10 15:08:46.250 222 12584.42 180.05 55013.60 88888.00 2011-08-10 15:08:46.375 222 12584.40 180.05 55013.57 88888.00 2011-08-10 15:08:46.500 222 12584.35 180.07 55013.60 88888.00 2011-08-10 15:08:46.625 222 12584.35 180.10 55013.62 88888.00 2011-08-10 15:08:46.750 222 12584.38 180.12 55013.62 88888.00 2011-08-10 15:08:46.875 222 12584.40 180.12 55013.65 88888.00 2011-08-10 15:08:47.000 222 12584.38 180.12 55013.62 88888.00 2011-08-10 15:08:47.125 222 12584.38 180.10 55013.62 88888.00 2011-08-10 15:08:47.250 222 12584.42 180.10 55013.65 88888.00 2011-08-10 15:08:47.375 222 12584.52 180.12 55013.65 88888.00 2011-08-10 15:08:47.500 222 12584.45 180.12 55013.65 88888.00 2011-08-10 15:08:47.625 222 12584.35 180.12 55013.62 88888.00 2011-08-10 15:08:47.750 222 12584.40 180.15 55013.62 88888.00 2011-08-10 15:08:47.875 222 12584.40 180.12 55013.62 88888.00 2011-08-10 15:08:48.000 222 12584.38 180.15 55013.62 88888.00 2011-08-10 15:08:48.125 222 12584.35 180.15 55013.65 88888.00 2011-08-10 15:08:48.250 222 12584.33 180.18 55013.65 88888.00 2011-08-10 15:08:48.375 222 12584.40 180.22 55013.70 88888.00 2011-08-10 15:08:48.500 222 12584.35 180.22 55013.68 88888.00 2011-08-10 15:08:48.625 222 12584.27 180.20 55013.65 88888.00 2011-08-10 15:08:48.750 222 12584.33 180.18 55013.62 88888.00 2011-08-10 15:08:48.875 222 12584.35 180.20 55013.65 88888.00 2011-08-10 15:08:49.000 222 12584.35 180.22 55013.65 88888.00 2011-08-10 15:08:49.125 222 12584.35 180.25 55013.68 88888.00 2011-08-10 15:08:49.250 222 12584.33 180.22 55013.68 88888.00 2011-08-10 15:08:49.375 222 12584.33 180.20 55013.62 88888.00 2011-08-10 15:08:49.500 222 12584.33 180.18 55013.62 88888.00 2011-08-10 15:08:49.625 222 12584.38 180.20 55013.62 88888.00 2011-08-10 15:08:49.750 222 12584.38 180.25 55013.68 88888.00 2011-08-10 15:08:49.875 222 12584.33 180.25 55013.68 88888.00 2011-08-10 15:08:50.000 222 12584.27 180.20 55013.68 88888.00 2011-08-10 15:08:50.125 222 12584.25 180.22 55013.65 88888.00 2011-08-10 15:08:50.250 222 12584.20 180.20 55013.68 88888.00 2011-08-10 15:08:50.375 222 12584.17 180.20 55013.68 88888.00 2011-08-10 15:08:50.500 222 12584.23 180.28 55013.68 88888.00 2011-08-10 15:08:50.625 222 12584.20 180.28 55013.68 88888.00 2011-08-10 15:08:50.750 222 12584.20 180.28 55013.65 88888.00 2011-08-10 15:08:50.875 222 12584.30 180.28 55013.62 88888.00 2011-08-10 15:08:51.000 222 12584.38 180.30 55013.62 88888.00 2011-08-10 15:08:51.125 222 12584.33 180.30 55013.65 88888.00 2011-08-10 15:08:51.250 222 12584.17 180.25 55013.62 88888.00 2011-08-10 15:08:51.375 222 12584.17 180.28 55013.65 88888.00 2011-08-10 15:08:51.500 222 12584.23 180.30 55013.65 88888.00 2011-08-10 15:08:51.625 222 12584.20 180.30 55013.65 88888.00 2011-08-10 15:08:51.750 222 12584.20 180.35 55013.65 88888.00 2011-08-10 15:08:51.875 222 12584.17 180.32 55013.65 88888.00 2011-08-10 15:08:52.000 222 12584.15 180.32 55013.65 88888.00 2011-08-10 15:08:52.125 222 12584.15 180.35 55013.65 88888.00 2011-08-10 15:08:52.250 222 12584.15 180.35 55013.65 88888.00 2011-08-10 15:08:52.375 222 12584.08 180.32 55013.65 88888.00 2011-08-10 15:08:52.500 222 12584.08 180.35 55013.65 88888.00 2011-08-10 15:08:52.625 222 12584.17 180.38 55013.68 88888.00 2011-08-10 15:08:52.750 222 12584.17 180.43 55013.68 88888.00 2011-08-10 15:08:52.875 222 12584.10 180.40 55013.68 88888.00 2011-08-10 15:08:53.000 222 12584.12 180.40 55013.65 88888.00 2011-08-10 15:08:53.125 222 12584.17 180.43 55013.65 88888.00 2011-08-10 15:08:53.250 222 12584.17 180.40 55013.65 88888.00 2011-08-10 15:08:53.375 222 12584.12 180.40 55013.62 88888.00 2011-08-10 15:08:53.500 222 12584.10 180.38 55013.62 88888.00 2011-08-10 15:08:53.625 222 12584.17 180.45 55013.65 88888.00 2011-08-10 15:08:53.750 222 12584.17 180.43 55013.68 88888.00 2011-08-10 15:08:53.875 222 12584.12 180.45 55013.68 88888.00 2011-08-10 15:08:54.000 222 12584.10 180.45 55013.68 88888.00 2011-08-10 15:08:54.125 222 12584.02 180.47 55013.70 88888.00 2011-08-10 15:08:54.250 222 12583.98 180.47 55013.68 88888.00 2011-08-10 15:08:54.375 222 12584.08 180.47 55013.68 88888.00 2011-08-10 15:08:54.500 222 12584.08 180.45 55013.68 88888.00 2011-08-10 15:08:54.625 222 12584.08 180.47 55013.68 88888.00 2011-08-10 15:08:54.750 222 12584.10 180.47 55013.68 88888.00 2011-08-10 15:08:54.875 222 12584.08 180.50 55013.68 88888.00 2011-08-10 15:08:55.000 222 12584.08 180.50 55013.68 88888.00 2011-08-10 15:08:55.125 222 12584.08 180.50 55013.68 88888.00 2011-08-10 15:08:55.250 222 12584.08 180.47 55013.68 88888.00 2011-08-10 15:08:55.375 222 12584.15 180.50 55013.70 88888.00 2011-08-10 15:08:55.500 222 12584.10 180.50 55013.70 88888.00 2011-08-10 15:08:55.625 222 12584.02 180.45 55013.65 88888.00 2011-08-10 15:08:55.750 222 12584.05 180.47 55013.65 88888.00 2011-08-10 15:08:55.875 222 12584.08 180.53 55013.65 88888.00 2011-08-10 15:08:56.000 222 12584.02 180.55 55013.65 88888.00 2011-08-10 15:08:56.125 222 12584.00 180.55 55013.68 88888.00 2011-08-10 15:08:56.250 222 12583.98 180.53 55013.70 88888.00 2011-08-10 15:08:56.375 222 12583.98 180.50 55013.68 88888.00 2011-08-10 15:08:56.500 222 12583.98 180.53 55013.68 88888.00 2011-08-10 15:08:56.625 222 12583.95 180.55 55013.65 88888.00 2011-08-10 15:08:56.750 222 12583.95 180.50 55013.65 88888.00 2011-08-10 15:08:56.875 222 12583.98 180.47 55013.68 88888.00 2011-08-10 15:08:57.000 222 12583.88 180.50 55013.62 88888.00 2011-08-10 15:08:57.125 222 12583.83 180.53 55013.62 88888.00 2011-08-10 15:08:57.250 222 12583.83 180.55 55013.65 88888.00 2011-08-10 15:08:57.375 222 12583.90 180.57 55013.62 88888.00 2011-08-10 15:08:57.500 222 12583.92 180.57 55013.65 88888.00 2011-08-10 15:08:57.625 222 12583.92 180.57 55013.65 88888.00 2011-08-10 15:08:57.750 222 12583.95 180.60 55013.68 88888.00 2011-08-10 15:08:57.875 222 12583.90 180.60 55013.68 88888.00 2011-08-10 15:08:58.000 222 12583.90 180.57 55013.65 88888.00 2011-08-10 15:08:58.125 222 12583.85 180.57 55013.68 88888.00 2011-08-10 15:08:58.250 222 12583.80 180.57 55013.70 88888.00 2011-08-10 15:08:58.375 222 12583.88 180.62 55013.72 88888.00 2011-08-10 15:08:58.500 222 12583.92 180.62 55013.70 88888.00 2011-08-10 15:08:58.625 222 12583.90 180.62 55013.68 88888.00 2011-08-10 15:08:58.750 222 12583.90 180.65 55013.70 88888.00 2011-08-10 15:08:58.875 222 12583.85 180.65 55013.70 88888.00 2011-08-10 15:08:59.000 222 12583.88 180.65 55013.70 88888.00 2011-08-10 15:08:59.125 222 12583.85 180.62 55013.70 88888.00 2011-08-10 15:08:59.250 222 12583.80 180.60 55013.70 88888.00 2011-08-10 15:08:59.375 222 12583.92 180.65 55013.72 88888.00 2011-08-10 15:08:59.500 222 12583.95 180.68 55013.72 88888.00 2011-08-10 15:08:59.625 222 12583.92 180.65 55013.68 88888.00 2011-08-10 15:08:59.750 222 12583.90 180.68 55013.70 88888.00 2011-08-10 15:08:59.875 222 12583.92 180.65 55013.72 88888.00 2011-08-10 15:09:00.000 222 12583.90 180.65 55013.72 88888.00 2011-08-10 15:09:00.125 222 12583.88 180.60 55013.72 88888.00 2011-08-10 15:09:00.250 222 12583.88 180.60 55013.70 88888.00 2011-08-10 15:09:00.375 222 12583.88 180.62 55013.70 88888.00 2011-08-10 15:09:00.500 222 12583.85 180.65 55013.70 88888.00 2011-08-10 15:09:00.625 222 12583.85 180.65 55013.70 88888.00 2011-08-10 15:09:00.750 222 12583.83 180.62 55013.68 88888.00 2011-08-10 15:09:00.875 222 12583.75 180.68 55013.70 88888.00 2011-08-10 15:09:01.000 222 12583.77 180.70 55013.72 88888.00 2011-08-10 15:09:01.125 222 12583.83 180.68 55013.72 88888.00 2011-08-10 15:09:01.250 222 12583.75 180.65 55013.70 88888.00 2011-08-10 15:09:01.375 222 12583.73 180.65 55013.72 88888.00 2011-08-10 15:09:01.500 222 12583.70 180.65 55013.72 88888.00 2011-08-10 15:09:01.625 222 12583.73 180.70 55013.72 88888.00 2011-08-10 15:09:01.750 222 12583.73 180.70 55013.72 88888.00 2011-08-10 15:09:01.875 222 12583.75 180.65 55013.70 88888.00 2011-08-10 15:09:02.000 222 12583.77 180.65 55013.70 88888.00 2011-08-10 15:09:02.125 222 12583.75 180.70 55013.70 88888.00 2011-08-10 15:09:02.250 222 12583.70 180.68 55013.72 88888.00 2011-08-10 15:09:02.375 222 12583.77 180.68 55013.75 88888.00 2011-08-10 15:09:02.500 222 12583.83 180.70 55013.75 88888.00 2011-08-10 15:09:02.625 222 12583.75 180.70 55013.72 88888.00 2011-08-10 15:09:02.750 222 12583.70 180.68 55013.70 88888.00 2011-08-10 15:09:02.875 222 12583.75 180.65 55013.72 88888.00 2011-08-10 15:09:03.000 222 12583.77 180.62 55013.70 88888.00 2011-08-10 15:09:03.125 222 12583.73 180.65 55013.72 88888.00 2011-08-10 15:09:03.250 222 12583.67 180.68 55013.72 88888.00 2011-08-10 15:09:03.375 222 12583.65 180.68 55013.72 88888.00 2011-08-10 15:09:03.500 222 12583.67 180.65 55013.72 88888.00 2011-08-10 15:09:03.625 222 12583.73 180.65 55013.70 88888.00 2011-08-10 15:09:03.750 222 12583.77 180.68 55013.70 88888.00 2011-08-10 15:09:03.875 222 12583.73 180.68 55013.70 88888.00 2011-08-10 15:09:04.000 222 12583.65 180.70 55013.72 88888.00 2011-08-10 15:09:04.125 222 12583.67 180.72 55013.72 88888.00 2011-08-10 15:09:04.250 222 12583.65 180.70 55013.72 88888.00 2011-08-10 15:09:04.375 222 12583.65 180.68 55013.75 88888.00 2011-08-10 15:09:04.500 222 12583.67 180.70 55013.75 88888.00 2011-08-10 15:09:04.625 222 12583.67 180.75 55013.75 88888.00 2011-08-10 15:09:04.750 222 12583.67 180.75 55013.75 88888.00 2011-08-10 15:09:04.875 222 12583.73 180.75 55013.75 88888.00 2011-08-10 15:09:05.000 222 12583.73 180.70 55013.72 88888.00 2011-08-10 15:09:05.125 222 12583.67 180.68 55013.70 88888.00 2011-08-10 15:09:05.250 222 12583.60 180.65 55013.70 88888.00 2011-08-10 15:09:05.375 222 12583.62 180.70 55013.70 88888.00 2011-08-10 15:09:05.500 222 12583.67 180.72 55013.70 88888.00 2011-08-10 15:09:05.625 222 12583.75 180.75 55013.70 88888.00 2011-08-10 15:09:05.750 222 12583.75 180.75 55013.72 88888.00 2011-08-10 15:09:05.875 222 12583.75 180.72 55013.75 88888.00 2011-08-10 15:09:06.000 222 12583.77 180.70 55013.72 88888.00 2011-08-10 15:09:06.125 222 12583.80 180.72 55013.72 88888.00 2011-08-10 15:09:06.250 222 12583.73 180.72 55013.75 88888.00 2011-08-10 15:09:06.375 222 12583.73 180.72 55013.78 88888.00 2011-08-10 15:09:06.500 222 12583.70 180.70 55013.78 88888.00 2011-08-10 15:09:06.625 222 12583.73 180.68 55013.72 88888.00 2011-08-10 15:09:06.750 222 12583.75 180.70 55013.72 88888.00 2011-08-10 15:09:06.875 222 12583.75 180.70 55013.72 88888.00 2011-08-10 15:09:07.000 222 12583.77 180.72 55013.72 88888.00 2011-08-10 15:09:07.125 222 12583.67 180.72 55013.72 88888.00 2011-08-10 15:09:07.250 222 12583.58 180.68 55013.75 88888.00 2011-08-10 15:09:07.375 222 12583.62 180.72 55013.72 88888.00 2011-08-10 15:09:07.500 222 12583.70 180.70 55013.75 88888.00 2011-08-10 15:09:07.625 222 12583.73 180.70 55013.75 88888.00 2011-08-10 15:09:07.750 222 12583.62 180.72 55013.75 88888.00 2011-08-10 15:09:07.875 222 12583.60 180.72 55013.75 88888.00 2011-08-10 15:09:08.000 222 12583.62 180.68 55013.72 88888.00 2011-08-10 15:09:08.125 222 12583.67 180.72 55013.72 88888.00 2011-08-10 15:09:08.250 222 12583.73 180.72 55013.70 88888.00 2011-08-10 15:09:08.375 222 12583.65 180.72 55013.70 88888.00 2011-08-10 15:09:08.500 222 12583.62 180.72 55013.70 88888.00 2011-08-10 15:09:08.625 222 12583.70 180.70 55013.72 88888.00 2011-08-10 15:09:08.750 222 12583.70 180.70 55013.70 88888.00 2011-08-10 15:09:08.875 222 12583.67 180.70 55013.72 88888.00 2011-08-10 15:09:09.000 222 12583.70 180.70 55013.75 88888.00 2011-08-10 15:09:09.125 222 12583.70 180.72 55013.75 88888.00 2011-08-10 15:09:09.250 222 12583.65 180.70 55013.75 88888.00 2011-08-10 15:09:09.375 222 12583.67 180.72 55013.75 88888.00 2011-08-10 15:09:09.500 222 12583.70 180.68 55013.72 88888.00 2011-08-10 15:09:09.625 222 12583.70 180.70 55013.72 88888.00 2011-08-10 15:09:09.750 222 12583.67 180.70 55013.72 88888.00 2011-08-10 15:09:09.875 222 12583.67 180.70 55013.72 88888.00 2011-08-10 15:09:10.000 222 12583.70 180.72 55013.72 88888.00 2011-08-10 15:09:10.125 222 12583.65 180.72 55013.75 88888.00 2011-08-10 15:09:10.250 222 12583.60 180.72 55013.75 88888.00 2011-08-10 15:09:10.375 222 12583.58 180.72 55013.72 88888.00 2011-08-10 15:09:10.500 222 12583.60 180.72 55013.72 88888.00 2011-08-10 15:09:10.625 222 12583.60 180.72 55013.75 88888.00 2011-08-10 15:09:10.750 222 12583.62 180.72 55013.72 88888.00 2011-08-10 15:09:10.875 222 12583.65 180.72 55013.72 88888.00 2011-08-10 15:09:11.000 222 12583.67 180.72 55013.72 88888.00 2011-08-10 15:09:11.125 222 12583.70 180.70 55013.75 88888.00 2011-08-10 15:09:11.250 222 12583.62 180.68 55013.72 88888.00 2011-08-10 15:09:11.375 222 12583.60 180.70 55013.72 88888.00 2011-08-10 15:09:11.500 222 12583.58 180.70 55013.75 88888.00 2011-08-10 15:09:11.625 222 12583.58 180.70 55013.75 88888.00 2011-08-10 15:09:11.750 222 12583.62 180.72 55013.72 88888.00 2011-08-10 15:09:11.875 222 12583.60 180.72 55013.70 88888.00 2011-08-10 15:09:12.000 222 12583.58 180.70 55013.72 88888.00 2011-08-10 15:09:12.125 222 12583.62 180.70 55013.72 88888.00 2011-08-10 15:09:12.250 222 12583.67 180.70 55013.75 88888.00 2011-08-10 15:09:12.375 222 12583.75 180.75 55013.78 88888.00 2011-08-10 15:09:12.500 222 12583.70 180.70 55013.78 88888.00 2011-08-10 15:09:12.625 222 12583.58 180.68 55013.75 88888.00 2011-08-10 15:09:12.750 222 12583.55 180.70 55013.72 88888.00 2011-08-10 15:09:12.875 222 12583.60 180.72 55013.70 88888.00 2011-08-10 15:09:13.000 222 12583.65 180.70 55013.70 88888.00 2011-08-10 15:09:13.125 222 12583.67 180.70 55013.75 88888.00 2011-08-10 15:09:13.250 222 12583.65 180.68 55013.75 88888.00 2011-08-10 15:09:13.375 222 12583.65 180.70 55013.75 88888.00 2011-08-10 15:09:13.500 222 12583.60 180.72 55013.75 88888.00 2011-08-10 15:09:13.625 222 12583.58 180.70 55013.75 88888.00 2011-08-10 15:09:13.750 222 12583.52 180.70 55013.75 88888.00 2011-08-10 15:09:13.875 222 12583.52 180.68 55013.75 88888.00 2011-08-10 15:09:14.000 222 12583.55 180.68 55013.72 88888.00 2011-08-10 15:09:14.125 222 12583.62 180.68 55013.75 88888.00 2011-08-10 15:09:14.250 222 12583.65 180.70 55013.75 88888.00 2011-08-10 15:09:14.375 222 12583.62 180.68 55013.75 88888.00 2011-08-10 15:09:14.500 222 12583.58 180.68 55013.75 88888.00 2011-08-10 15:09:14.625 222 12583.60 180.70 55013.75 88888.00 2011-08-10 15:09:14.750 222 12583.60 180.65 55013.75 88888.00 2011-08-10 15:09:14.875 222 12583.62 180.70 55013.75 88888.00 2011-08-10 15:09:15.000 222 12583.60 180.68 55013.72 88888.00 2011-08-10 15:09:15.125 222 12583.58 180.65 55013.75 88888.00 2011-08-10 15:09:15.250 222 12583.58 180.62 55013.72 88888.00 2011-08-10 15:09:15.375 222 12583.65 180.65 55013.72 88888.00 2011-08-10 15:09:15.500 222 12583.65 180.65 55013.72 88888.00 2011-08-10 15:09:15.625 222 12583.65 180.70 55013.72 88888.00 2011-08-10 15:09:15.750 222 12583.62 180.70 55013.72 88888.00 2011-08-10 15:09:15.875 222 12583.60 180.68 55013.72 88888.00 2011-08-10 15:09:16.000 222 12583.62 180.65 55013.75 88888.00 2011-08-10 15:09:16.125 222 12583.65 180.68 55013.75 88888.00 2011-08-10 15:09:16.250 222 12583.70 180.62 55013.75 88888.00 2011-08-10 15:09:16.375 222 12583.75 180.68 55013.75 88888.00 2011-08-10 15:09:16.500 222 12583.67 180.68 55013.75 88888.00 2011-08-10 15:09:16.625 222 12583.62 180.65 55013.72 88888.00 2011-08-10 15:09:16.750 222 12583.65 180.65 55013.75 88888.00 2011-08-10 15:09:16.875 222 12583.65 180.65 55013.75 88888.00 2011-08-10 15:09:17.000 222 12583.67 180.62 55013.72 88888.00 2011-08-10 15:09:17.125 222 12583.70 180.65 55013.72 88888.00 2011-08-10 15:09:17.250 222 12583.75 180.65 55013.75 88888.00 2011-08-10 15:09:17.375 222 12583.70 180.65 55013.78 88888.00 2011-08-10 15:09:17.500 222 12583.65 180.65 55013.75 88888.00 2011-08-10 15:09:17.625 222 12583.65 180.65 55013.75 88888.00 2011-08-10 15:09:17.750 222 12583.60 180.62 55013.70 88888.00 2011-08-10 15:09:17.875 222 12583.62 180.62 55013.70 88888.00 2011-08-10 15:09:18.000 222 12583.75 180.62 55013.70 88888.00 2011-08-10 15:09:18.125 222 12583.77 180.65 55013.75 88888.00 2011-08-10 15:09:18.250 222 12583.70 180.65 55013.75 88888.00 2011-08-10 15:09:18.375 222 12583.65 180.62 55013.70 88888.00 2011-08-10 15:09:18.500 222 12583.62 180.60 55013.70 88888.00 2011-08-10 15:09:18.625 222 12583.62 180.60 55013.72 88888.00 2011-08-10 15:09:18.750 222 12583.60 180.60 55013.72 88888.00 2011-08-10 15:09:18.875 222 12583.65 180.62 55013.72 88888.00 2011-08-10 15:09:19.000 222 12583.62 180.60 55013.72 88888.00 2011-08-10 15:09:19.125 222 12583.60 180.60 55013.72 88888.00 2011-08-10 15:09:19.250 222 12583.60 180.60 55013.72 88888.00 2011-08-10 15:09:19.375 222 12583.62 180.60 55013.72 88888.00 2011-08-10 15:09:19.500 222 12583.58 180.55 55013.72 88888.00 2011-08-10 15:09:19.625 222 12583.62 180.55 55013.72 88888.00 2011-08-10 15:09:19.750 222 12583.62 180.60 55013.75 88888.00 2011-08-10 15:09:19.875 222 12583.62 180.60 55013.75 88888.00 2011-08-10 15:09:20.000 222 12583.60 180.60 55013.70 88888.00 2011-08-10 15:09:20.125 222 12583.60 180.62 55013.72 88888.00 2011-08-10 15:09:20.250 222 12583.60 180.57 55013.72 88888.00 2011-08-10 15:09:20.375 222 12583.65 180.60 55013.75 88888.00 2011-08-10 15:09:20.500 222 12583.67 180.57 55013.70 88888.00 2011-08-10 15:09:20.625 222 12583.65 180.55 55013.70 88888.00 2011-08-10 15:09:20.750 222 12583.67 180.60 55013.72 88888.00 2011-08-10 15:09:20.875 222 12583.73 180.57 55013.70 88888.00 2011-08-10 15:09:21.000 222 12583.75 180.57 55013.68 88888.00 2011-08-10 15:09:21.125 222 12583.60 180.53 55013.70 88888.00 2011-08-10 15:09:21.250 222 12583.55 180.57 55013.75 88888.00 2011-08-10 15:09:21.375 222 12583.65 180.60 55013.72 88888.00 2011-08-10 15:09:21.500 222 12583.67 180.60 55013.72 88888.00 2011-08-10 15:09:21.625 222 12583.62 180.57 55013.75 88888.00 2011-08-10 15:09:21.750 222 12583.67 180.57 55013.75 88888.00 2011-08-10 15:09:21.875 222 12583.73 180.57 55013.72 88888.00 2011-08-10 15:09:22.000 222 12583.75 180.60 55013.72 88888.00 2011-08-10 15:09:22.125 222 12583.67 180.62 55013.75 88888.00 2011-08-10 15:09:22.250 222 12583.67 180.57 55013.72 88888.00 2011-08-10 15:09:22.375 222 12583.73 180.55 55013.70 88888.00 2011-08-10 15:09:22.500 222 12583.77 180.55 55013.70 88888.00 2011-08-10 15:09:22.625 222 12583.77 180.57 55013.70 88888.00 2011-08-10 15:09:22.750 222 12583.73 180.57 55013.70 88888.00 2011-08-10 15:09:22.875 222 12583.67 180.57 55013.70 88888.00 2011-08-10 15:09:23.000 222 12583.70 180.55 55013.70 88888.00 2011-08-10 15:09:23.125 222 12583.70 180.55 55013.72 88888.00 2011-08-10 15:09:23.250 222 12583.67 180.53 55013.72 88888.00 2011-08-10 15:09:23.375 222 12583.77 180.55 55013.75 88888.00 2011-08-10 15:09:23.500 222 12583.73 180.55 55013.72 88888.00 2011-08-10 15:09:23.625 222 12583.73 180.55 55013.70 88888.00 2011-08-10 15:09:23.750 222 12583.73 180.55 55013.72 88888.00 2011-08-10 15:09:23.875 222 12583.70 180.57 55013.72 88888.00 2011-08-10 15:09:24.000 222 12583.73 180.57 55013.72 88888.00 2011-08-10 15:09:24.125 222 12583.73 180.60 55013.75 88888.00 2011-08-10 15:09:24.250 222 12583.73 180.55 55013.72 88888.00 2011-08-10 15:09:24.375 222 12583.73 180.57 55013.75 88888.00 2011-08-10 15:09:24.500 222 12583.70 180.55 55013.72 88888.00 2011-08-10 15:09:24.625 222 12583.65 180.53 55013.72 88888.00 2011-08-10 15:09:24.750 222 12583.67 180.55 55013.75 88888.00 2011-08-10 15:09:24.875 222 12583.70 180.55 55013.72 88888.00 2011-08-10 15:09:25.000 222 12583.70 180.53 55013.70 88888.00 2011-08-10 15:09:25.125 222 12583.60 180.50 55013.70 88888.00 2011-08-10 15:09:25.250 222 12583.60 180.47 55013.68 88888.00 2011-08-10 15:09:25.375 222 12583.73 180.50 55013.68 88888.00 2011-08-10 15:09:25.500 222 12583.77 180.50 55013.68 88888.00 2011-08-10 15:09:25.625 222 12583.77 180.50 55013.68 88888.00 2011-08-10 15:09:25.750 222 12583.70 180.53 55013.70 88888.00 2011-08-10 15:09:25.875 222 12583.65 180.57 55013.70 88888.00 2011-08-10 15:09:26.000 222 12583.65 180.53 55013.70 88888.00 2011-08-10 15:09:26.125 222 12583.65 180.50 55013.70 88888.00 2011-08-10 15:09:26.250 222 12583.65 180.47 55013.70 88888.00 2011-08-10 15:09:26.375 222 12583.65 180.45 55013.68 88888.00 2011-08-10 15:09:26.500 222 12583.73 180.45 55013.68 88888.00 2011-08-10 15:09:26.625 222 12583.77 180.47 55013.70 88888.00 2011-08-10 15:09:26.750 222 12583.80 180.50 55013.70 88888.00 2011-08-10 15:09:26.875 222 12583.73 180.47 55013.72 88888.00 2011-08-10 15:09:27.000 222 12583.65 180.47 55013.70 88888.00 2011-08-10 15:09:27.125 222 12583.73 180.50 55013.70 88888.00 2011-08-10 15:09:27.250 222 12583.77 180.50 55013.72 88888.00 2011-08-10 15:09:27.375 222 12583.85 180.50 55013.75 88888.00 2011-08-10 15:09:27.500 222 12583.85 180.47 55013.75 88888.00 2011-08-10 15:09:27.625 222 12583.85 180.45 55013.75 88888.00 2011-08-10 15:09:27.750 222 12583.83 180.45 55013.70 88888.00 2011-08-10 15:09:27.875 222 12583.83 180.45 55013.68 88888.00 2011-08-10 15:09:28.000 222 12583.85 180.45 55013.68 88888.00 2011-08-10 15:09:28.125 222 12583.90 180.45 55013.70 88888.00 2011-08-10 15:09:28.250 222 12583.85 180.45 55013.72 88888.00 2011-08-10 15:09:28.375 222 12583.83 180.47 55013.72 88888.00 2011-08-10 15:09:28.500 222 12583.80 180.47 55013.72 88888.00 2011-08-10 15:09:28.625 222 12583.80 180.47 55013.70 88888.00 2011-08-10 15:09:28.750 222 12583.83 180.43 55013.68 88888.00 2011-08-10 15:09:28.875 222 12583.77 180.43 55013.68 88888.00 2011-08-10 15:09:29.000 222 12583.77 180.45 55013.68 88888.00 2011-08-10 15:09:29.125 222 12583.83 180.43 55013.68 88888.00 2011-08-10 15:09:29.250 222 12583.77 180.38 55013.68 88888.00 2011-08-10 15:09:29.375 222 12583.77 180.38 55013.68 88888.00 2011-08-10 15:09:29.500 222 12583.80 180.43 55013.70 88888.00 2011-08-10 15:09:29.625 222 12583.75 180.43 55013.70 88888.00 2011-08-10 15:09:29.750 222 12583.75 180.43 55013.68 88888.00 2011-08-10 15:09:29.875 222 12583.77 180.45 55013.68 88888.00 2011-08-10 15:09:30.000 222 12583.80 180.43 55013.70 88888.00 2011-08-10 15:09:30.125 222 12583.83 180.40 55013.70 88888.00 2011-08-10 15:09:30.250 222 12583.77 180.38 55013.68 88888.00 2011-08-10 15:09:30.375 222 12583.70 180.35 55013.65 88888.00 2011-08-10 15:09:30.500 222 12583.67 180.40 55013.68 88888.00 2011-08-10 15:09:30.625 222 12583.73 180.40 55013.68 88888.00 2011-08-10 15:09:30.750 222 12583.83 180.40 55013.70 88888.00 2011-08-10 15:09:30.875 222 12583.80 180.43 55013.70 88888.00 2011-08-10 15:09:31.000 222 12583.80 180.38 55013.68 88888.00 2011-08-10 15:09:31.125 222 12583.77 180.38 55013.65 88888.00 2011-08-10 15:09:31.250 222 12583.75 180.38 55013.70 88888.00 2011-08-10 15:09:31.375 222 12583.77 180.40 55013.72 88888.00 2011-08-10 15:09:31.500 222 12583.73 180.40 55013.70 88888.00 2011-08-10 15:09:31.625 222 12583.67 180.38 55013.70 88888.00 2011-08-10 15:09:31.750 222 12583.65 180.38 55013.70 88888.00 2011-08-10 15:09:31.875 222 12583.75 180.35 55013.70 88888.00 2011-08-10 15:09:32.000 222 12583.83 180.40 55013.70 88888.00 2011-08-10 15:09:32.125 222 12583.80 180.40 55013.70 88888.00 2011-08-10 15:09:32.250 222 12583.75 180.35 55013.68 88888.00 2011-08-10 15:09:32.375 222 12583.75 180.32 55013.68 88888.00 2011-08-10 15:09:32.500 222 12583.77 180.32 55013.70 88888.00 2011-08-10 15:09:32.625 222 12583.77 180.35 55013.70 88888.00 2011-08-10 15:09:32.750 222 12583.77 180.35 55013.70 88888.00 2011-08-10 15:09:32.875 222 12583.80 180.35 55013.70 88888.00 2011-08-10 15:09:33.000 222 12583.83 180.30 55013.65 88888.00 2011-08-10 15:09:33.125 222 12583.80 180.32 55013.68 88888.00 2011-08-10 15:09:33.250 222 12583.73 180.35 55013.68 88888.00 2011-08-10 15:09:33.375 222 12583.73 180.30 55013.65 88888.00 2011-08-10 15:09:33.500 222 12583.77 180.28 55013.65 88888.00 2011-08-10 15:09:33.625 222 12583.77 180.25 55013.68 88888.00 2011-08-10 15:09:33.750 222 12583.77 180.30 55013.68 88888.00 2011-08-10 15:09:33.875 222 12583.67 180.30 55013.70 88888.00 2011-08-10 15:09:34.000 222 12583.73 180.30 55013.68 88888.00 2011-08-10 15:09:34.125 222 12583.77 180.32 55013.70 88888.00 2011-08-10 15:09:34.250 222 12583.83 180.30 55013.70 88888.00 2011-08-10 15:09:34.375 222 12583.90 180.32 55013.72 88888.00 2011-08-10 15:09:34.500 222 12583.85 180.32 55013.70 88888.00 2011-08-10 15:09:34.625 222 12583.80 180.28 55013.68 88888.00 2011-08-10 15:09:34.750 222 12583.75 180.28 55013.68 88888.00 2011-08-10 15:09:34.875 222 12583.75 180.30 55013.68 88888.00 2011-08-10 15:09:35.000 222 12583.70 180.28 55013.68 88888.00 2011-08-10 15:09:35.125 222 12583.70 180.28 55013.70 88888.00 2011-08-10 15:09:35.250 222 12583.70 180.25 55013.70 88888.00 2011-08-10 15:09:35.375 222 12583.80 180.30 55013.70 88888.00 2011-08-10 15:09:35.500 222 12583.73 180.25 55013.70 88888.00 2011-08-10 15:09:35.625 222 12583.73 180.22 55013.68 88888.00 2011-08-10 15:09:35.750 222 12583.75 180.22 55013.68 88888.00 2011-08-10 15:09:35.875 222 12583.67 180.22 55013.68 88888.00 2011-08-10 15:09:36.000 222 12583.70 180.22 55013.65 88888.00 2011-08-10 15:09:36.125 222 12583.70 180.20 55013.65 88888.00 2011-08-10 15:09:36.250 222 12583.65 180.22 55013.68 88888.00 2011-08-10 15:09:36.375 222 12583.67 180.22 55013.65 88888.00 2011-08-10 15:09:36.500 222 12583.65 180.20 55013.65 88888.00 2011-08-10 15:09:36.625 222 12583.67 180.20 55013.68 88888.00 2011-08-10 15:09:36.750 222 12583.67 180.22 55013.68 88888.00 2011-08-10 15:09:36.875 222 12583.70 180.22 55013.68 88888.00 2011-08-10 15:09:37.000 222 12583.70 180.22 55013.68 88888.00 2011-08-10 15:09:37.125 222 12583.67 180.20 55013.65 88888.00 2011-08-10 15:09:37.250 222 12583.62 180.22 55013.68 88888.00 2011-08-10 15:09:37.375 222 12583.65 180.20 55013.65 88888.00 2011-08-10 15:09:37.500 222 12583.62 180.20 55013.65 88888.00 2011-08-10 15:09:37.625 222 12583.67 180.22 55013.65 88888.00 2011-08-10 15:09:37.750 222 12583.75 180.22 55013.68 88888.00 2011-08-10 15:09:37.875 222 12583.75 180.18 55013.68 88888.00 2011-08-10 15:09:38.000 222 12583.70 180.18 55013.68 88888.00 2011-08-10 15:09:38.125 222 12583.65 180.18 55013.70 88888.00 2011-08-10 15:09:38.250 222 12583.62 180.18 55013.70 88888.00 2011-08-10 15:09:38.375 222 12583.73 180.20 55013.75 88888.00 2011-08-10 15:09:38.500 222 12583.73 180.15 55013.72 88888.00 2011-08-10 15:09:38.625 222 12583.75 180.15 55013.68 88888.00 2011-08-10 15:09:38.750 222 12583.70 180.18 55013.68 88888.00 2011-08-10 15:09:38.875 222 12583.67 180.18 55013.70 88888.00 2011-08-10 15:09:39.000 222 12583.65 180.15 55013.68 88888.00 2011-08-10 15:09:39.125 222 12583.65 180.15 55013.70 88888.00 2011-08-10 15:09:39.250 222 12583.62 180.15 55013.72 88888.00 2011-08-10 15:09:39.375 222 12583.67 180.18 55013.72 88888.00 2011-08-10 15:09:39.500 222 12583.65 180.20 55013.70 88888.00 2011-08-10 15:09:39.625 222 12583.67 180.18 55013.70 88888.00 2011-08-10 15:09:39.750 222 12583.67 180.15 55013.70 88888.00 2011-08-10 15:09:39.875 222 12583.65 180.12 55013.70 88888.00 2011-08-10 15:09:40.000 222 12583.65 180.12 55013.70 88888.00 2011-08-10 15:09:40.125 222 12583.67 180.15 55013.70 88888.00 2011-08-10 15:09:40.250 222 12583.60 180.10 55013.70 88888.00 2011-08-10 15:09:40.375 222 12583.60 180.10 55013.68 88888.00 2011-08-10 15:09:40.500 222 12583.62 180.10 55013.70 88888.00 2011-08-10 15:09:40.625 222 12583.65 180.12 55013.70 88888.00 2011-08-10 15:09:40.750 222 12583.62 180.12 55013.68 88888.00 2011-08-10 15:09:40.875 222 12583.62 180.12 55013.68 88888.00 2011-08-10 15:09:41.000 222 12583.65 180.12 55013.68 88888.00 2011-08-10 15:09:41.125 222 12583.65 180.12 55013.70 88888.00 2011-08-10 15:09:41.250 222 12583.60 180.12 55013.68 88888.00 2011-08-10 15:09:41.375 222 12583.60 180.10 55013.62 88888.00 2011-08-10 15:09:41.500 222 12583.55 180.07 55013.65 88888.00 2011-08-10 15:09:41.625 222 12583.52 180.12 55013.70 88888.00 2011-08-10 15:09:41.750 222 12583.55 180.15 55013.70 88888.00 2011-08-10 15:09:41.875 222 12583.58 180.12 55013.70 88888.00 2011-08-10 15:09:42.000 222 12583.52 180.07 55013.68 88888.00 2011-08-10 15:09:42.125 222 12583.55 180.07 55013.70 88888.00 2011-08-10 15:09:42.250 222 12583.48 180.10 55013.70 88888.00 2011-08-10 15:09:42.375 222 12583.50 180.12 55013.72 88888.00 2011-08-10 15:09:42.500 222 12583.52 180.12 55013.70 88888.00 2011-08-10 15:09:42.625 222 12583.48 180.10 55013.70 88888.00 2011-08-10 15:09:42.750 222 12583.48 180.12 55013.70 88888.00 2011-08-10 15:09:42.875 222 12583.52 180.12 55013.72 88888.00 2011-08-10 15:09:43.000 222 12583.58 180.12 55013.72 88888.00 2011-08-10 15:09:43.125 222 12583.50 180.12 55013.72 88888.00 2011-08-10 15:09:43.250 222 12583.40 180.10 55013.70 88888.00 2011-08-10 15:09:43.375 222 12583.52 180.12 55013.75 88888.00 2011-08-10 15:09:43.500 222 12583.58 180.12 55013.72 88888.00 2011-08-10 15:09:43.625 222 12583.48 180.07 55013.70 88888.00 2011-08-10 15:09:43.750 222 12583.42 180.05 55013.70 88888.00 2011-08-10 15:09:43.875 222 12583.48 180.07 55013.70 88888.00 2011-08-10 15:09:44.000 222 12583.50 180.10 55013.70 88888.00 2011-08-10 15:09:44.125 222 12583.45 180.10 55013.72 88888.00 2011-08-10 15:09:44.250 222 12583.45 180.10 55013.72 88888.00 2011-08-10 15:09:44.375 222 12583.50 180.05 55013.68 88888.00 2011-08-10 15:09:44.500 222 12583.52 180.05 55013.70 88888.00 2011-08-10 15:09:44.625 222 12583.52 180.10 55013.75 88888.00 2011-08-10 15:09:44.750 222 12583.50 180.12 55013.75 88888.00 2011-08-10 15:09:44.875 222 12583.55 180.10 55013.72 88888.00 2011-08-10 15:09:45.000 222 12583.48 180.05 55013.70 88888.00 2011-08-10 15:09:45.125 222 12583.42 180.05 55013.72 88888.00 2011-08-10 15:09:45.250 222 12583.45 180.05 55013.70 88888.00 2011-08-10 15:09:45.375 222 12583.52 180.05 55013.68 88888.00 2011-08-10 15:09:45.500 222 12583.50 180.03 55013.70 88888.00 2011-08-10 15:09:45.625 222 12583.50 180.05 55013.72 88888.00 2011-08-10 15:09:45.750 222 12583.55 180.05 55013.75 88888.00 2011-08-10 15:09:45.875 222 12583.52 180.05 55013.72 88888.00 2011-08-10 15:09:46.000 222 12583.55 180.00 55013.72 88888.00 2011-08-10 15:09:46.125 222 12583.60 179.97 55013.72 88888.00 2011-08-10 15:09:46.250 222 12583.58 180.00 55013.72 88888.00 2011-08-10 15:09:46.375 222 12583.58 180.05 55013.75 88888.00 2011-08-10 15:09:46.500 222 12583.58 180.05 55013.70 88888.00 2011-08-10 15:09:46.625 222 12583.52 180.05 55013.70 88888.00 2011-08-10 15:09:46.750 222 12583.40 180.00 55013.70 88888.00 2011-08-10 15:09:46.875 222 12583.35 180.03 55013.68 88888.00 2011-08-10 15:09:47.000 222 12583.38 180.03 55013.72 88888.00 2011-08-10 15:09:47.125 222 12583.40 180.03 55013.72 88888.00 2011-08-10 15:09:47.250 222 12583.38 180.00 55013.72 88888.00 2011-08-10 15:09:47.375 222 12583.45 180.03 55013.72 88888.00 2011-08-10 15:09:47.500 222 12583.50 180.03 55013.72 88888.00 2011-08-10 15:09:47.625 222 12583.40 180.03 55013.70 88888.00 2011-08-10 15:09:47.750 222 12583.30 180.05 55013.70 88888.00 2011-08-10 15:09:47.875 222 12583.30 180.03 55013.70 88888.00 2011-08-10 15:09:48.000 222 12583.35 180.00 55013.72 88888.00 2011-08-10 15:09:48.125 222 12583.33 180.03 55013.75 88888.00 2011-08-10 15:09:48.250 222 12583.33 180.03 55013.75 88888.00 2011-08-10 15:09:48.375 222 12583.30 179.95 55013.68 88888.00 2011-08-10 15:09:48.500 222 12583.30 180.00 55013.70 88888.00 2011-08-10 15:09:48.625 222 12583.33 180.05 55013.72 88888.00 2011-08-10 15:09:48.750 222 12583.30 180.05 55013.75 88888.00 2011-08-10 15:09:48.875 222 12583.27 180.00 55013.72 88888.00 2011-08-10 15:09:49.000 222 12583.30 179.97 55013.70 88888.00 2011-08-10 15:09:49.125 222 12583.30 180.03 55013.72 88888.00 2011-08-10 15:09:49.250 222 12583.25 180.03 55013.75 88888.00 2011-08-10 15:09:49.375 222 12583.23 180.00 55013.70 88888.00 2011-08-10 15:09:49.500 222 12583.17 180.03 55013.68 88888.00 2011-08-10 15:09:49.625 222 12583.17 180.00 55013.70 88888.00 2011-08-10 15:09:49.750 222 12583.15 180.03 55013.72 88888.00 2011-08-10 15:09:49.875 222 12583.20 180.03 55013.70 88888.00 2011-08-10 15:09:50.000 222 12583.20 180.03 55013.70 88888.00 2011-08-10 15:09:50.125 222 12583.20 180.00 55013.72 88888.00 2011-08-10 15:09:50.250 222 12583.17 179.97 55013.72 88888.00 2011-08-10 15:09:50.375 222 12583.23 179.97 55013.75 88888.00 2011-08-10 15:09:50.500 222 12583.27 180.00 55013.72 88888.00 2011-08-10 15:09:50.625 222 12583.25 180.00 55013.72 88888.00 2011-08-10 15:09:50.750 222 12583.25 180.00 55013.75 88888.00 2011-08-10 15:09:50.875 222 12583.25 179.97 55013.75 88888.00 2011-08-10 15:09:51.000 222 12583.20 179.97 55013.70 88888.00 2011-08-10 15:09:51.125 222 12583.15 179.97 55013.72 88888.00 2011-08-10 15:09:51.250 222 12583.17 179.97 55013.72 88888.00 2011-08-10 15:09:51.375 222 12583.23 179.97 55013.72 88888.00 2011-08-10 15:09:51.500 222 12583.20 180.00 55013.75 88888.00 2011-08-10 15:09:51.625 222 12583.17 180.00 55013.78 88888.00 2011-08-10 15:09:51.750 222 12583.15 179.97 55013.78 88888.00 2011-08-10 15:09:51.875 222 12583.15 179.97 55013.75 88888.00 2011-08-10 15:09:52.000 222 12583.15 179.97 55013.72 88888.00 2011-08-10 15:09:52.125 222 12583.12 179.97 55013.75 88888.00 2011-08-10 15:09:52.250 222 12583.20 179.95 55013.75 88888.00 2011-08-10 15:09:52.375 222 12583.17 179.95 55013.70 88888.00 2011-08-10 15:09:52.500 222 12583.12 179.95 55013.70 88888.00 2011-08-10 15:09:52.625 222 12583.15 179.95 55013.72 88888.00 2011-08-10 15:09:52.750 222 12583.17 179.95 55013.75 88888.00 2011-08-10 15:09:52.875 222 12583.15 179.95 55013.78 88888.00 2011-08-10 15:09:53.000 222 12583.12 179.95 55013.75 88888.00 2011-08-10 15:09:53.125 222 12583.12 179.95 55013.75 88888.00 2011-08-10 15:09:53.250 222 12583.15 179.95 55013.75 88888.00 2011-08-10 15:09:53.375 222 12583.23 180.00 55013.80 88888.00 2011-08-10 15:09:53.500 222 12583.15 179.97 55013.78 88888.00 2011-08-10 15:09:53.625 222 12583.08 179.95 55013.78 88888.00 2011-08-10 15:09:53.750 222 12583.10 179.97 55013.78 88888.00 2011-08-10 15:09:53.875 222 12583.15 180.00 55013.78 88888.00 2011-08-10 15:09:54.000 222 12583.15 180.00 55013.78 88888.00 2011-08-10 15:09:54.125 222 12583.10 179.97 55013.80 88888.00 2011-08-10 15:09:54.250 222 12583.12 179.93 55013.80 88888.00 2011-08-10 15:09:54.375 222 12583.17 179.95 55013.80 88888.00 2011-08-10 15:09:54.500 222 12583.15 179.95 55013.80 88888.00 2011-08-10 15:09:54.625 222 12583.15 179.97 55013.82 88888.00 2011-08-10 15:09:54.750 222 12583.15 179.97 55013.80 88888.00 2011-08-10 15:09:54.875 222 12583.17 179.95 55013.80 88888.00 2011-08-10 15:09:55.000 222 12583.12 179.95 55013.80 88888.00 2011-08-10 15:09:55.125 222 12583.10 179.95 55013.80 88888.00 2011-08-10 15:09:55.250 222 12583.08 179.93 55013.80 88888.00 2011-08-10 15:09:55.375 222 12583.05 179.93 55013.75 88888.00 2011-08-10 15:09:55.500 222 12583.00 179.93 55013.80 88888.00 2011-08-10 15:09:55.625 222 12583.05 179.97 55013.82 88888.00 2011-08-10 15:09:55.750 222 12583.02 179.97 55013.80 88888.00 2011-08-10 15:09:55.875 222 12582.98 179.95 55013.78 88888.00 2011-08-10 15:09:56.000 222 12582.92 179.93 55013.78 88888.00 2011-08-10 15:09:56.125 222 12582.95 179.93 55013.80 88888.00 2011-08-10 15:09:56.250 222 12582.92 179.90 55013.82 88888.00 2011-08-10 15:09:56.375 222 12582.95 179.90 55013.78 88888.00 2011-08-10 15:09:56.500 222 12582.90 179.93 55013.80 88888.00 2011-08-10 15:09:56.625 222 12582.90 179.95 55013.82 88888.00 2011-08-10 15:09:56.750 222 12582.88 179.93 55013.82 88888.00 2011-08-10 15:09:56.875 222 12582.88 179.93 55013.82 88888.00 2011-08-10 15:09:57.000 222 12582.90 179.93 55013.82 88888.00 2011-08-10 15:09:57.125 222 12582.88 179.90 55013.82 88888.00 2011-08-10 15:09:57.250 222 12582.88 179.90 55013.82 88888.00 2011-08-10 15:09:57.375 222 12582.90 179.95 55013.85 88888.00 2011-08-10 15:09:57.500 222 12582.90 179.93 55013.82 88888.00 2011-08-10 15:09:57.625 222 12582.90 179.90 55013.82 88888.00 2011-08-10 15:09:57.750 222 12582.90 179.90 55013.82 88888.00 2011-08-10 15:09:57.875 222 12582.88 179.90 55013.82 88888.00 2011-08-10 15:09:58.000 222 12582.85 179.88 55013.82 88888.00 2011-08-10 15:09:58.125 222 12582.88 179.88 55013.85 88888.00 2011-08-10 15:09:58.250 222 12582.90 179.90 55013.85 88888.00 2011-08-10 15:09:58.375 222 12582.88 179.93 55013.85 88888.00 2011-08-10 15:09:58.500 222 12582.85 179.88 55013.82 88888.00 2011-08-10 15:09:58.625 222 12582.83 179.85 55013.82 88888.00 2011-08-10 15:09:58.750 222 12582.80 179.85 55013.85 88888.00 2011-08-10 15:09:58.875 222 12582.85 179.88 55013.85 88888.00 2011-08-10 15:09:59.000 222 12582.88 179.85 55013.85 88888.00 2011-08-10 15:09:59.125 222 12582.85 179.85 55013.88 88888.00 2011-08-10 15:09:59.250 222 12582.75 179.82 55013.85 88888.00 2011-08-10 15:09:59.375 222 12582.77 179.82 55013.80 88888.00 2011-08-10 15:09:59.500 222 12582.77 179.82 55013.82 88888.00 2011-08-10 15:09:59.625 222 12582.77 179.85 55013.82 88888.00 2011-08-10 15:09:59.750 222 12582.77 179.85 55013.82 88888.00 2011-08-10 15:09:59.875 222 12582.73 179.88 55013.85 88888.00 2011-08-10 15:10:00.000 222 12582.67 179.90 55013.85 88888.00 2011-08-10 15:10:00.125 222 12582.70 179.88 55013.82 88888.00 2011-08-10 15:10:00.250 222 12582.73 179.82 55013.82 88888.00 2011-08-10 15:10:00.375 222 12582.73 179.82 55013.82 88888.00 2011-08-10 15:10:00.500 222 12582.73 179.82 55013.82 88888.00 2011-08-10 15:10:00.625 222 12582.75 179.80 55013.82 88888.00 2011-08-10 15:10:00.750 222 12582.73 179.82 55013.82 88888.00 2011-08-10 15:10:00.875 222 12582.67 179.80 55013.88 88888.00 2011-08-10 15:10:01.000 222 12582.67 179.80 55013.88 88888.00 2011-08-10 15:10:01.125 222 12582.70 179.80 55013.85 88888.00 2011-08-10 15:10:01.250 222 12582.65 179.80 55013.88 88888.00 2011-08-10 15:10:01.375 222 12582.65 179.85 55013.85 88888.00 2011-08-10 15:10:01.500 222 12582.70 179.82 55013.85 88888.00 2011-08-10 15:10:01.625 222 12582.70 179.80 55013.88 88888.00 2011-08-10 15:10:01.750 222 12582.62 179.80 55013.82 88888.00 2011-08-10 15:10:01.875 222 12582.65 179.80 55013.85 88888.00 2011-08-10 15:10:02.000 222 12582.65 179.80 55013.85 88888.00 2011-08-10 15:10:02.125 222 12582.60 179.82 55013.88 88888.00 2011-08-10 15:10:02.250 222 12582.52 179.80 55013.88 88888.00 2011-08-10 15:10:02.375 222 12582.55 179.78 55013.88 88888.00 2011-08-10 15:10:02.500 222 12582.55 179.78 55013.88 88888.00 2011-08-10 15:10:02.625 222 12582.55 179.78 55013.85 88888.00 2011-08-10 15:10:02.750 222 12582.50 179.80 55013.85 88888.00 2011-08-10 15:10:02.875 222 12582.52 179.78 55013.85 88888.00 2011-08-10 15:10:03.000 222 12582.58 179.78 55013.85 88888.00 2011-08-10 15:10:03.125 222 12582.58 179.75 55013.85 88888.00 2011-08-10 15:10:03.250 222 12582.52 179.72 55013.88 88888.00 2011-08-10 15:10:03.375 222 12582.50 179.72 55013.85 88888.00 2011-08-10 15:10:03.500 222 12582.45 179.72 55013.82 88888.00 2011-08-10 15:10:03.625 222 12582.45 179.78 55013.85 88888.00 2011-08-10 15:10:03.750 222 12582.45 179.78 55013.85 88888.00 2011-08-10 15:10:03.875 222 12582.42 179.80 55013.88 88888.00 2011-08-10 15:10:04.000 222 12582.42 179.78 55013.90 88888.00 2011-08-10 15:10:04.125 222 12582.38 179.78 55013.90 88888.00 2011-08-10 15:10:04.250 222 12582.35 179.75 55013.88 88888.00 2011-08-10 15:10:04.375 222 12582.42 179.78 55013.88 88888.00 2011-08-10 15:10:04.500 222 12582.42 179.75 55013.85 88888.00 2011-08-10 15:10:04.625 222 12582.38 179.75 55013.88 88888.00 2011-08-10 15:10:04.750 222 12582.38 179.78 55013.90 88888.00 2011-08-10 15:10:04.875 222 12582.35 179.78 55013.93 88888.00 2011-08-10 15:10:05.000 222 12582.38 179.78 55013.90 88888.00 2011-08-10 15:10:05.125 222 12582.33 179.75 55013.88 88888.00 2011-08-10 15:10:05.250 222 12582.33 179.75 55013.90 88888.00 2011-08-10 15:10:05.375 222 12582.35 179.80 55013.93 88888.00 2011-08-10 15:10:05.500 222 12582.33 179.80 55013.93 88888.00 2011-08-10 15:10:05.625 222 12582.33 179.78 55013.90 88888.00 2011-08-10 15:10:05.750 222 12582.27 179.75 55013.93 88888.00 2011-08-10 15:10:05.875 222 12582.25 179.75 55013.95 88888.00 2011-08-10 15:10:06.000 222 12582.27 179.75 55013.93 88888.00 2011-08-10 15:10:06.125 222 12582.30 179.70 55013.95 88888.00 2011-08-10 15:10:06.250 222 12582.33 179.70 55013.90 88888.00 2011-08-10 15:10:06.375 222 12582.35 179.70 55013.88 88888.00 2011-08-10 15:10:06.500 222 12582.30 179.72 55013.88 88888.00 2011-08-10 15:10:06.625 222 12582.27 179.75 55013.93 88888.00 2011-08-10 15:10:06.750 222 12582.27 179.75 55013.90 88888.00 2011-08-10 15:10:06.875 222 12582.27 179.75 55013.93 88888.00 2011-08-10 15:10:07.000 222 12582.25 179.75 55013.90 88888.00 2011-08-10 15:10:07.125 222 12582.25 179.70 55013.90 88888.00 2011-08-10 15:10:07.250 222 12582.15 179.70 55013.93 88888.00 2011-08-10 15:10:07.375 222 12582.23 179.75 55013.93 88888.00 2011-08-10 15:10:07.500 222 12582.25 179.75 55013.93 88888.00 2011-08-10 15:10:07.625 222 12582.23 179.70 55013.90 88888.00 2011-08-10 15:10:07.750 222 12582.25 179.68 55013.90 88888.00 2011-08-10 15:10:07.875 222 12582.20 179.70 55013.90 88888.00 2011-08-10 15:10:08.000 222 12582.17 179.72 55013.88 88888.00 2011-08-10 15:10:08.125 222 12582.20 179.75 55013.88 88888.00 2011-08-10 15:10:08.250 222 12582.17 179.72 55013.88 88888.00 2011-08-10 15:10:08.375 222 12582.23 179.75 55013.85 88888.00 2011-08-10 15:10:08.500 222 12582.20 179.75 55013.85 88888.00 2011-08-10 15:10:08.625 222 12582.23 179.75 55013.85 88888.00 2011-08-10 15:10:08.750 222 12582.20 179.75 55013.88 88888.00 2011-08-10 15:10:08.875 222 12582.17 179.78 55013.88 88888.00 2011-08-10 15:10:09.000 222 12582.25 179.75 55013.85 88888.00 2011-08-10 15:10:09.125 222 12582.23 179.72 55013.82 88888.00 2011-08-10 15:10:09.250 222 12582.12 179.68 55013.85 88888.00 2011-08-10 15:10:09.375 222 12582.12 179.72 55013.85 88888.00 2011-08-10 15:10:09.500 222 12582.17 179.72 55013.88 88888.00 2011-08-10 15:10:09.625 222 12582.12 179.72 55013.88 88888.00 2011-08-10 15:10:09.750 222 12582.10 179.72 55013.88 88888.00 2011-08-10 15:10:09.875 222 12582.12 179.75 55013.88 88888.00 2011-08-10 15:10:10.000 222 12582.15 179.72 55013.88 88888.00 2011-08-10 15:10:10.125 222 12582.15 179.72 55013.88 88888.00 2011-08-10 15:10:10.250 222 12582.15 179.70 55013.88 88888.00 2011-08-10 15:10:10.375 222 12582.17 179.72 55013.90 88888.00 2011-08-10 15:10:10.500 222 12582.12 179.70 55013.90 88888.00 2011-08-10 15:10:10.625 222 12582.15 179.70 55013.90 88888.00 2011-08-10 15:10:10.750 222 12582.10 179.70 55013.88 88888.00 2011-08-10 15:10:10.875 222 12582.05 179.72 55013.88 88888.00 2011-08-10 15:10:11.000 222 12582.08 179.72 55013.88 88888.00 2011-08-10 15:10:11.125 222 12582.10 179.68 55013.88 88888.00 2011-08-10 15:10:11.250 222 12582.12 179.68 55013.88 88888.00 2011-08-10 15:10:11.375 222 12582.12 179.70 55013.85 88888.00 2011-08-10 15:10:11.500 222 12582.12 179.72 55013.85 88888.00 2011-08-10 15:10:11.625 222 12582.10 179.68 55013.88 88888.00 2011-08-10 15:10:11.750 222 12582.10 179.68 55013.88 88888.00 2011-08-10 15:10:11.875 222 12582.02 179.68 55013.88 88888.00 2011-08-10 15:10:12.000 222 12582.00 179.65 55013.85 88888.00 2011-08-10 15:10:12.125 222 12582.05 179.70 55013.90 88888.00 2011-08-10 15:10:12.250 222 12582.10 179.72 55013.93 88888.00 2011-08-10 15:10:12.375 222 12582.17 179.72 55013.90 88888.00 2011-08-10 15:10:12.500 222 12582.12 179.70 55013.90 88888.00 2011-08-10 15:10:12.625 222 12582.15 179.72 55013.90 88888.00 2011-08-10 15:10:12.750 222 12582.08 179.72 55013.93 88888.00 2011-08-10 15:10:12.875 222 12582.00 179.72 55013.90 88888.00 2011-08-10 15:10:13.000 222 12581.95 179.72 55013.88 88888.00 2011-08-10 15:10:13.125 222 12581.98 179.68 55013.90 88888.00 2011-08-10 15:10:13.250 222 12581.95 179.65 55013.90 88888.00 2011-08-10 15:10:13.375 222 12582.00 179.68 55013.88 88888.00 2011-08-10 15:10:13.500 222 12582.02 179.68 55013.88 88888.00 2011-08-10 15:10:13.625 222 12582.08 179.70 55013.88 88888.00 2011-08-10 15:10:13.750 222 12582.02 179.68 55013.88 88888.00 2011-08-10 15:10:13.875 222 12582.02 179.68 55013.90 88888.00 2011-08-10 15:10:14.000 222 12582.05 179.68 55013.90 88888.00 2011-08-10 15:10:14.125 222 12582.02 179.65 55013.88 88888.00 2011-08-10 15:10:14.250 222 12582.02 179.65 55013.85 88888.00 2011-08-10 15:10:14.375 222 12582.08 179.68 55013.85 88888.00 2011-08-10 15:10:14.500 222 12582.02 179.65 55013.85 88888.00 2011-08-10 15:10:14.625 222 12581.95 179.68 55013.88 88888.00 2011-08-10 15:10:14.750 222 12581.95 179.70 55013.88 88888.00 2011-08-10 15:10:14.875 222 12581.95 179.65 55013.88 88888.00 2011-08-10 15:10:15.000 222 12582.00 179.65 55013.88 88888.00 2011-08-10 15:10:15.125 222 12582.02 179.68 55013.88 88888.00 2011-08-10 15:10:15.250 222 12582.02 179.68 55013.90 88888.00 2011-08-10 15:10:15.375 222 12582.08 179.72 55013.93 88888.00 2011-08-10 15:10:15.500 222 12581.95 179.72 55013.90 88888.00 2011-08-10 15:10:15.625 222 12581.90 179.70 55013.88 88888.00 2011-08-10 15:10:15.750 222 12581.90 179.70 55013.90 88888.00 2011-08-10 15:10:15.875 222 12581.90 179.68 55013.90 88888.00 2011-08-10 15:10:16.000 222 12581.98 179.65 55013.88 88888.00 2011-08-10 15:10:16.125 222 12582.00 179.65 55013.88 88888.00 2011-08-10 15:10:16.250 222 12582.00 179.65 55013.88 88888.00 2011-08-10 15:10:16.375 222 12581.98 179.62 55013.82 88888.00 2011-08-10 15:10:16.500 222 12581.92 179.65 55013.85 88888.00 2011-08-10 15:10:16.625 222 12581.92 179.68 55013.88 88888.00 2011-08-10 15:10:16.750 222 12581.98 179.68 55013.88 88888.00 2011-08-10 15:10:16.875 222 12582.00 179.65 55013.90 88888.00 2011-08-10 15:10:17.000 222 12582.00 179.62 55013.88 88888.00 2011-08-10 15:10:17.125 222 12581.95 179.62 55013.88 88888.00 2011-08-10 15:10:17.250 222 12581.92 179.62 55013.90 88888.00 2011-08-10 15:10:17.375 222 12581.95 179.65 55013.88 88888.00 2011-08-10 15:10:17.500 222 12581.92 179.65 55013.88 88888.00 2011-08-10 15:10:17.625 222 12581.85 179.62 55013.88 88888.00 2011-08-10 15:10:17.750 222 12581.90 179.65 55013.88 88888.00 2011-08-10 15:10:17.875 222 12582.00 179.65 55013.88 88888.00 2011-08-10 15:10:18.000 222 12582.02 179.62 55013.85 88888.00 2011-08-10 15:10:18.125 222 12581.98 179.62 55013.88 88888.00 2011-08-10 15:10:18.250 222 12581.90 179.62 55013.93 88888.00 2011-08-10 15:10:18.375 222 12581.92 179.68 55013.95 88888.00 2011-08-10 15:10:18.500 222 12581.95 179.68 55013.93 88888.00 2011-08-10 15:10:18.625 222 12581.98 179.62 55013.90 88888.00 2011-08-10 15:10:18.750 222 12582.00 179.62 55013.88 88888.00 2011-08-10 15:10:18.875 222 12582.05 179.62 55013.90 88888.00 2011-08-10 15:10:19.000 222 12582.00 179.60 55013.90 88888.00 2011-08-10 15:10:19.125 222 12581.95 179.60 55013.90 88888.00 2011-08-10 15:10:19.250 222 12581.90 179.57 55013.90 88888.00 2011-08-10 15:10:19.375 222 12581.95 179.62 55013.90 88888.00 2011-08-10 15:10:19.500 222 12581.95 179.62 55013.90 88888.00 2011-08-10 15:10:19.625 222 12581.98 179.62 55013.88 88888.00 2011-08-10 15:10:19.750 222 12582.02 179.60 55013.88 88888.00 2011-08-10 15:10:19.875 222 12582.02 179.60 55013.90 88888.00 2011-08-10 15:10:20.000 222 12581.98 179.60 55013.88 88888.00 2011-08-10 15:10:20.125 222 12581.95 179.60 55013.82 88888.00 2011-08-10 15:10:20.250 222 12581.95 179.60 55013.82 88888.00 2011-08-10 15:10:20.375 222 12581.95 179.60 55013.82 88888.00 2011-08-10 15:10:20.500 222 12581.92 179.55 55013.82 88888.00 2011-08-10 15:10:20.625 222 12582.00 179.55 55013.82 88888.00 2011-08-10 15:10:20.750 222 12582.00 179.55 55013.80 88888.00 2011-08-10 15:10:20.875 222 12581.98 179.57 55013.82 88888.00 2011-08-10 15:10:21.000 222 12581.98 179.60 55013.82 88888.00 2011-08-10 15:10:21.125 222 12582.02 179.60 55013.85 88888.00 2011-08-10 15:10:21.250 222 12581.98 179.60 55013.85 88888.00 2011-08-10 15:10:21.375 222 12581.98 179.57 55013.80 88888.00 2011-08-10 15:10:21.500 222 12581.95 179.57 55013.80 88888.00 2011-08-10 15:10:21.625 222 12581.98 179.60 55013.82 88888.00 2011-08-10 15:10:21.750 222 12582.02 179.60 55013.82 88888.00 2011-08-10 15:10:21.875 222 12582.05 179.62 55013.85 88888.00 2011-08-10 15:10:22.000 222 12582.05 179.60 55013.85 88888.00 2011-08-10 15:10:22.125 222 12582.02 179.60 55013.88 88888.00 2011-08-10 15:10:22.250 222 12581.98 179.60 55013.85 88888.00 2011-08-10 15:10:22.375 222 12582.05 179.62 55013.88 88888.00 2011-08-10 15:10:22.500 222 12582.02 179.60 55013.82 88888.00 2011-08-10 15:10:22.625 222 12582.02 179.57 55013.82 88888.00 2011-08-10 15:10:22.750 222 12582.02 179.62 55013.82 88888.00 2011-08-10 15:10:22.875 222 12582.05 179.62 55013.82 88888.00 2011-08-10 15:10:23.000 222 12582.02 179.62 55013.82 88888.00 2011-08-10 15:10:23.125 222 12582.05 179.62 55013.85 88888.00 2011-08-10 15:10:23.250 222 12582.08 179.60 55013.82 88888.00 2011-08-10 15:10:23.375 222 12582.15 179.65 55013.85 88888.00 2011-08-10 15:10:23.500 222 12582.08 179.65 55013.85 88888.00 2011-08-10 15:10:23.625 222 12581.98 179.62 55013.82 88888.00 2011-08-10 15:10:23.750 222 12582.02 179.60 55013.80 88888.00 2011-08-10 15:10:23.875 222 12582.08 179.60 55013.82 88888.00 2011-08-10 15:10:24.000 222 12582.05 179.60 55013.82 88888.00 2011-08-10 15:10:24.125 222 12582.02 179.60 55013.80 88888.00 2011-08-10 15:10:24.250 222 12582.05 179.60 55013.78 88888.00 2011-08-10 15:10:24.375 222 12582.02 179.57 55013.75 88888.00 2011-08-10 15:10:24.500 222 12581.98 179.57 55013.78 88888.00 2011-08-10 15:10:24.625 222 12582.02 179.60 55013.80 88888.00 2011-08-10 15:10:24.750 222 12582.05 179.57 55013.80 88888.00 2011-08-10 15:10:24.875 222 12582.02 179.57 55013.78 88888.00 2011-08-10 15:10:25.000 222 12582.02 179.57 55013.80 88888.00 2011-08-10 15:10:25.125 222 12582.08 179.60 55013.80 88888.00 2011-08-10 15:10:25.250 222 12582.02 179.57 55013.80 88888.00 2011-08-10 15:10:25.375 222 12581.98 179.60 55013.82 88888.00 2011-08-10 15:10:25.500 222 12582.02 179.62 55013.82 88888.00 2011-08-10 15:10:25.625 222 12582.08 179.62 55013.80 88888.00 2011-08-10 15:10:25.750 222 12582.10 179.65 55013.78 88888.00 2011-08-10 15:10:25.875 222 12582.08 179.62 55013.78 88888.00 2011-08-10 15:10:26.000 222 12582.05 179.65 55013.78 88888.00 2011-08-10 15:10:26.125 222 12582.05 179.62 55013.78 88888.00 2011-08-10 15:10:26.250 222 12582.05 179.60 55013.78 88888.00 2011-08-10 15:10:26.375 222 12582.10 179.65 55013.78 88888.00 2011-08-10 15:10:26.500 222 12582.15 179.65 55013.78 88888.00 2011-08-10 15:10:26.625 222 12582.15 179.60 55013.75 88888.00 2011-08-10 15:10:26.750 222 12582.10 179.62 55013.75 88888.00 2011-08-10 15:10:26.875 222 12582.12 179.62 55013.78 88888.00 2011-08-10 15:10:27.000 222 12582.10 179.60 55013.72 88888.00 2011-08-10 15:10:27.125 222 12582.05 179.62 55013.72 88888.00 2011-08-10 15:10:27.250 222 12582.02 179.55 55013.70 88888.00 2011-08-10 15:10:27.375 222 12582.12 179.62 55013.75 88888.00 2011-08-10 15:10:27.500 222 12582.12 179.68 55013.78 88888.00 2011-08-10 15:10:27.625 222 12582.10 179.68 55013.72 88888.00 2011-08-10 15:10:27.750 222 12582.08 179.62 55013.68 88888.00 2011-08-10 15:10:27.875 222 12582.12 179.60 55013.68 88888.00 2011-08-10 15:10:28.000 222 12582.12 179.57 55013.70 88888.00 2011-08-10 15:10:28.125 222 12582.10 179.60 55013.68 88888.00 2011-08-10 15:10:28.250 222 12582.10 179.60 55013.70 88888.00 2011-08-10 15:10:28.375 222 12582.08 179.60 55013.68 88888.00 2011-08-10 15:10:28.500 222 12582.12 179.60 55013.70 88888.00 2011-08-10 15:10:28.625 222 12582.20 179.62 55013.72 88888.00 2011-08-10 15:10:28.750 222 12582.25 179.62 55013.72 88888.00 2011-08-10 15:10:28.875 222 12582.30 179.62 55013.72 88888.00 2011-08-10 15:10:29.000 222 12582.27 179.60 55013.68 88888.00 2011-08-10 15:10:29.125 222 12582.23 179.65 55013.70 88888.00 2011-08-10 15:10:29.250 222 12582.17 179.65 55013.70 88888.00 2011-08-10 15:10:29.375 222 12582.17 179.62 55013.65 88888.00 2011-08-10 15:10:29.500 222 12582.17 179.62 55013.65 88888.00 2011-08-10 15:10:29.625 222 12582.20 179.62 55013.68 88888.00 2011-08-10 15:10:29.750 222 12582.20 179.62 55013.70 88888.00 2011-08-10 15:10:29.875 222 12582.20 179.62 55013.65 88888.00 2011-08-10 15:10:30.000 222 12582.27 179.62 55013.68 88888.00 2011-08-10 15:10:30.125 222 12582.20 179.62 55013.68 88888.00 2011-08-10 15:10:30.250 222 12582.15 179.65 55013.70 88888.00 2011-08-10 15:10:30.375 222 12582.30 179.65 55013.75 88888.00 2011-08-10 15:10:30.500 222 12582.35 179.65 55013.68 88888.00 2011-08-10 15:10:30.625 222 12582.30 179.62 55013.70 88888.00 2011-08-10 15:10:30.750 222 12582.30 179.65 55013.68 88888.00 2011-08-10 15:10:30.875 222 12582.30 179.65 55013.68 88888.00 2011-08-10 15:10:31.000 222 12582.27 179.65 55013.68 88888.00 2011-08-10 15:10:31.125 222 12582.27 179.68 55013.70 88888.00 2011-08-10 15:10:31.250 222 12582.20 179.62 55013.70 88888.00 2011-08-10 15:10:31.375 222 12582.27 179.65 55013.65 88888.00 2011-08-10 15:10:31.500 222 12582.30 179.65 55013.65 88888.00 2011-08-10 15:10:31.625 222 12582.30 179.68 55013.68 88888.00 2011-08-10 15:10:31.750 222 12582.27 179.68 55013.70 88888.00 2011-08-10 15:10:31.875 222 12582.25 179.62 55013.70 88888.00 2011-08-10 15:10:32.000 222 12582.27 179.68 55013.68 88888.00 2011-08-10 15:10:32.125 222 12582.27 179.65 55013.65 88888.00 2011-08-10 15:10:32.250 222 12582.27 179.68 55013.65 88888.00 2011-08-10 15:10:32.375 222 12582.27 179.65 55013.62 88888.00 2011-08-10 15:10:32.500 222 12582.25 179.68 55013.60 88888.00 2011-08-10 15:10:32.625 222 12582.27 179.70 55013.62 88888.00 2011-08-10 15:10:32.750 222 12582.33 179.68 55013.65 88888.00 2011-08-10 15:10:32.875 222 12582.30 179.65 55013.62 88888.00 2011-08-10 15:10:33.000 222 12582.30 179.62 55013.60 88888.00 2011-08-10 15:10:33.125 222 12582.30 179.65 55013.60 88888.00 2011-08-10 15:10:33.250 222 12582.17 179.65 55013.65 88888.00 2011-08-10 15:10:33.375 222 12582.27 179.72 55013.68 88888.00 2011-08-10 15:10:33.500 222 12582.30 179.68 55013.62 88888.00 2011-08-10 15:10:33.625 222 12582.35 179.68 55013.60 88888.00 2011-08-10 15:10:33.750 222 12582.38 179.70 55013.60 88888.00 2011-08-10 15:10:33.875 222 12582.35 179.75 55013.62 88888.00 2011-08-10 15:10:34.000 222 12582.35 179.72 55013.65 88888.00 2011-08-10 15:10:34.125 222 12582.35 179.72 55013.65 88888.00 2011-08-10 15:10:34.250 222 12582.40 179.72 55013.65 88888.00 2011-08-10 15:10:34.375 222 12582.45 179.78 55013.68 88888.00 2011-08-10 15:10:34.500 222 12582.38 179.72 55013.62 88888.00 2011-08-10 15:10:34.625 222 12582.35 179.70 55013.60 88888.00 2011-08-10 15:10:34.750 222 12582.40 179.68 55013.60 88888.00 2011-08-10 15:10:34.875 222 12582.45 179.70 55013.60 88888.00 2011-08-10 15:10:35.000 222 12582.40 179.72 55013.60 88888.00 2011-08-10 15:10:35.125 222 12582.38 179.78 55013.60 88888.00 2011-08-10 15:10:35.250 222 12582.35 179.72 55013.57 88888.00 2011-08-10 15:10:35.375 222 12582.35 179.70 55013.55 88888.00 2011-08-10 15:10:35.500 222 12582.38 179.72 55013.57 88888.00 2011-08-10 15:10:35.625 222 12582.42 179.75 55013.60 88888.00 2011-08-10 15:10:35.750 222 12582.48 179.78 55013.57 88888.00 2011-08-10 15:10:35.875 222 12582.42 179.78 55013.57 88888.00 2011-08-10 15:10:36.000 222 12582.38 179.78 55013.57 88888.00 2011-08-10 15:10:36.125 222 12582.42 179.75 55013.57 88888.00 2011-08-10 15:10:36.250 222 12582.48 179.75 55013.57 88888.00 2011-08-10 15:10:36.375 222 12582.45 179.72 55013.55 88888.00 2011-08-10 15:10:36.500 222 12582.40 179.78 55013.57 88888.00 2011-08-10 15:10:36.625 222 12582.45 179.78 55013.60 88888.00 2011-08-10 15:10:36.750 222 12582.45 179.78 55013.57 88888.00 2011-08-10 15:10:36.875 222 12582.48 179.78 55013.57 88888.00 2011-08-10 15:10:37.000 222 12582.50 179.78 55013.62 88888.00 2011-08-10 15:10:37.125 222 12582.48 179.75 55013.57 88888.00 2011-08-10 15:10:37.250 222 12582.48 179.75 55013.60 88888.00 2011-08-10 15:10:37.375 222 12582.58 179.82 55013.60 88888.00 2011-08-10 15:10:37.500 222 12582.55 179.78 55013.57 88888.00 2011-08-10 15:10:37.625 222 12582.48 179.78 55013.55 88888.00 2011-08-10 15:10:37.750 222 12582.48 179.80 55013.57 88888.00 2011-08-10 15:10:37.875 222 12582.48 179.82 55013.57 88888.00 2011-08-10 15:10:38.000 222 12582.48 179.82 55013.55 88888.00 2011-08-10 15:10:38.125 222 12582.42 179.82 55013.57 88888.00 2011-08-10 15:10:38.250 222 12582.42 179.82 55013.60 88888.00 2011-08-10 15:10:38.375 222 12582.48 179.85 55013.60 88888.00 2011-08-10 15:10:38.500 222 12582.50 179.82 55013.60 88888.00 2011-08-10 15:10:38.625 222 12582.50 179.78 55013.57 88888.00 2011-08-10 15:10:38.750 222 12582.52 179.80 55013.55 88888.00 2011-08-10 15:10:38.875 222 12582.52 179.80 55013.55 88888.00 2011-08-10 15:10:39.000 222 12582.48 179.82 55013.60 88888.00 2011-08-10 15:10:39.125 222 12582.48 179.82 55013.57 88888.00 2011-08-10 15:10:39.250 222 12582.42 179.80 55013.55 88888.00 2011-08-10 15:10:39.375 222 12582.40 179.78 55013.53 88888.00 2011-08-10 15:10:39.500 222 12582.45 179.78 55013.55 88888.00 2011-08-10 15:10:39.625 222 12582.50 179.80 55013.57 88888.00 2011-08-10 15:10:39.750 222 12582.50 179.82 55013.57 88888.00 2011-08-10 15:10:39.875 222 12582.48 179.85 55013.57 88888.00 2011-08-10 15:10:40.000 222 12582.48 179.85 55013.57 88888.00 2011-08-10 15:10:40.125 222 12582.48 179.82 55013.57 88888.00 2011-08-10 15:10:40.250 222 12582.42 179.85 55013.60 88888.00 2011-08-10 15:10:40.375 222 12582.42 179.85 55013.55 88888.00 2011-08-10 15:10:40.500 222 12582.42 179.85 55013.55 88888.00 2011-08-10 15:10:40.625 222 12582.48 179.88 55013.53 88888.00 2011-08-10 15:10:40.750 222 12582.52 179.90 55013.53 88888.00 2011-08-10 15:10:40.875 222 12582.58 179.90 55013.50 88888.00 2011-08-10 15:10:41.000 222 12582.52 179.88 55013.47 88888.00 2011-08-10 15:10:41.125 222 12582.48 179.88 55013.53 88888.00 2011-08-10 15:10:41.250 222 12582.42 179.90 55013.55 88888.00 2011-08-10 15:10:41.375 222 12582.48 179.95 55013.55 88888.00 2011-08-10 15:10:41.500 222 12582.40 179.90 55013.55 88888.00 2011-08-10 15:10:41.625 222 12582.38 179.90 55013.55 88888.00 2011-08-10 15:10:41.750 222 12582.42 179.90 55013.55 88888.00 2011-08-10 15:10:41.875 222 12582.40 179.93 55013.55 88888.00 2011-08-10 15:10:42.000 222 12582.38 179.90 55013.53 88888.00 2011-08-10 15:10:42.125 222 12582.42 179.90 55013.55 88888.00 2011-08-10 15:10:42.250 222 12582.42 179.90 55013.55 88888.00 2011-08-10 15:10:42.375 222 12582.48 179.95 55013.57 88888.00 2011-08-10 15:10:42.500 222 12582.50 179.93 55013.57 88888.00 2011-08-10 15:10:42.625 222 12582.48 179.85 55013.53 88888.00 2011-08-10 15:10:42.750 222 12582.45 179.82 55013.53 88888.00 2011-08-10 15:10:42.875 222 12582.48 179.88 55013.55 88888.00 2011-08-10 15:10:43.000 222 12582.48 179.90 55013.55 88888.00 2011-08-10 15:10:43.125 222 12582.48 179.90 55013.55 88888.00 2011-08-10 15:10:43.250 222 12582.42 179.90 55013.55 88888.00 2011-08-10 15:10:43.375 222 12582.40 179.90 55013.53 88888.00 2011-08-10 15:10:43.500 222 12582.38 179.90 55013.55 88888.00 2011-08-10 15:10:43.625 222 12582.40 179.90 55013.55 88888.00 2011-08-10 15:10:43.750 222 12582.38 179.95 55013.55 88888.00 2011-08-10 15:10:43.875 222 12582.35 179.95 55013.55 88888.00 2011-08-10 15:10:44.000 222 12582.35 179.93 55013.50 88888.00 2011-08-10 15:10:44.125 222 12582.38 179.93 55013.53 88888.00 2011-08-10 15:10:44.250 222 12582.40 179.93 55013.53 88888.00 2011-08-10 15:10:44.375 222 12582.45 179.93 55013.47 88888.00 2011-08-10 15:10:44.500 222 12582.42 179.93 55013.53 88888.00 2011-08-10 15:10:44.625 222 12582.42 179.95 55013.53 88888.00 2011-08-10 15:10:44.750 222 12582.40 179.97 55013.53 88888.00 2011-08-10 15:10:44.875 222 12582.40 179.97 55013.53 88888.00 2011-08-10 15:10:45.000 222 12582.45 179.97 55013.55 88888.00 2011-08-10 15:10:45.125 222 12582.45 179.95 55013.55 88888.00 2011-08-10 15:10:45.250 222 12582.40 179.93 55013.55 88888.00 2011-08-10 15:10:45.375 222 12582.45 179.97 55013.57 88888.00 2011-08-10 15:10:45.500 222 12582.42 179.95 55013.55 88888.00 2011-08-10 15:10:45.625 222 12582.40 179.95 55013.55 88888.00 2011-08-10 15:10:45.750 222 12582.40 179.93 55013.53 88888.00 2011-08-10 15:10:45.875 222 12582.42 179.90 55013.55 88888.00 2011-08-10 15:10:46.000 222 12582.42 179.93 55013.55 88888.00 2011-08-10 15:10:46.125 222 12582.38 179.95 55013.57 88888.00 2011-08-10 15:10:46.250 222 12582.30 179.93 55013.55 88888.00 2011-08-10 15:10:46.375 222 12582.38 179.93 55013.55 88888.00 2011-08-10 15:10:46.500 222 12582.38 179.95 55013.55 88888.00 2011-08-10 15:10:46.625 222 12582.33 179.95 55013.57 88888.00 2011-08-10 15:10:46.750 222 12582.27 179.95 55013.57 88888.00 2011-08-10 15:10:46.875 222 12582.27 179.93 55013.55 88888.00 2011-08-10 15:10:47.000 222 12582.33 179.93 55013.55 88888.00 2011-08-10 15:10:47.125 222 12582.38 179.97 55013.57 88888.00 2011-08-10 15:10:47.250 222 12582.38 179.95 55013.57 88888.00 2011-08-10 15:10:47.375 222 12582.33 179.93 55013.55 88888.00 2011-08-10 15:10:47.500 222 12582.27 179.90 55013.53 88888.00 2011-08-10 15:10:47.625 222 12582.33 179.95 55013.53 88888.00 2011-08-10 15:10:47.750 222 12582.33 179.93 55013.55 88888.00 2011-08-10 15:10:47.875 222 12582.35 179.93 55013.57 88888.00 2011-08-10 15:10:48.000 222 12582.30 179.93 55013.57 88888.00 2011-08-10 15:10:48.125 222 12582.25 179.95 55013.57 88888.00 2011-08-10 15:10:48.250 222 12582.25 179.93 55013.55 88888.00 2011-08-10 15:10:48.375 222 12582.30 179.95 55013.57 88888.00 2011-08-10 15:10:48.500 222 12582.33 179.97 55013.57 88888.00 2011-08-10 15:10:48.625 222 12582.25 179.97 55013.55 88888.00 2011-08-10 15:10:48.750 222 12582.15 179.95 55013.53 88888.00 2011-08-10 15:10:48.875 222 12582.10 179.95 55013.55 88888.00 2011-08-10 15:10:49.000 222 12582.08 179.95 55013.55 88888.00 2011-08-10 15:10:49.125 222 12582.12 179.95 55013.55 88888.00 2011-08-10 15:10:49.250 222 12582.12 179.95 55013.55 88888.00 2011-08-10 15:10:49.375 222 12582.10 179.95 55013.57 88888.00 2011-08-10 15:10:49.500 222 12582.02 179.93 55013.60 88888.00 2011-08-10 15:10:49.625 222 12582.05 179.93 55013.55 88888.00 2011-08-10 15:10:49.750 222 12582.05 179.95 55013.55 88888.00 2011-08-10 15:10:49.875 222 12582.12 179.97 55013.57 88888.00 2011-08-10 15:10:50.000 222 12582.15 179.97 55013.55 88888.00 2011-08-10 15:10:50.125 222 12582.08 179.97 55013.60 88888.00 2011-08-10 15:10:50.250 222 12582.00 179.95 55013.57 88888.00 2011-08-10 15:10:50.375 222 12582.00 179.95 55013.55 88888.00 2011-08-10 15:10:50.500 222 12582.00 179.97 55013.55 88888.00 2011-08-10 15:10:50.625 222 12582.02 179.97 55013.57 88888.00 2011-08-10 15:10:50.750 222 12582.05 179.97 55013.57 88888.00 2011-08-10 15:10:50.875 222 12582.02 179.97 55013.57 88888.00 2011-08-10 15:10:51.000 222 12582.02 179.93 55013.55 88888.00 2011-08-10 15:10:51.125 222 12581.98 179.95 55013.57 88888.00 2011-08-10 15:10:51.250 222 12582.00 179.97 55013.60 88888.00 2011-08-10 15:10:51.375 222 12582.05 179.97 55013.57 88888.00 2011-08-10 15:10:51.500 222 12582.02 179.97 55013.55 88888.00 2011-08-10 15:10:51.625 222 12582.00 180.00 55013.57 88888.00 2011-08-10 15:10:51.750 222 12581.92 179.97 55013.57 88888.00 2011-08-10 15:10:51.875 222 12581.90 179.97 55013.57 88888.00 2011-08-10 15:10:52.000 222 12581.90 179.97 55013.57 88888.00 2011-08-10 15:10:52.125 222 12581.85 179.95 55013.57 88888.00 2011-08-10 15:10:52.250 222 12581.80 179.93 55013.60 88888.00 2011-08-10 15:10:52.375 222 12581.90 179.97 55013.62 88888.00 2011-08-10 15:10:52.500 222 12581.90 180.00 55013.62 88888.00 2011-08-10 15:10:52.625 222 12581.85 179.97 55013.62 88888.00 2011-08-10 15:10:52.750 222 12581.85 179.95 55013.60 88888.00 2011-08-10 15:10:52.875 222 12581.90 179.95 55013.60 88888.00 2011-08-10 15:10:53.000 222 12581.90 179.95 55013.60 88888.00 2011-08-10 15:10:53.125 222 12581.83 179.95 55013.62 88888.00 2011-08-10 15:10:53.250 222 12581.80 179.93 55013.65 88888.00 2011-08-10 15:10:53.375 222 12581.85 179.97 55013.65 88888.00 2011-08-10 15:10:53.500 222 12581.88 180.00 55013.65 88888.00 2011-08-10 15:10:53.625 222 12581.83 180.00 55013.62 88888.00 2011-08-10 15:10:53.750 222 12581.77 179.97 55013.62 88888.00 2011-08-10 15:10:53.875 222 12581.70 180.00 55013.60 88888.00 2011-08-10 15:10:54.000 222 12581.67 180.00 55013.60 88888.00 2011-08-10 15:10:54.125 222 12581.73 179.97 55013.62 88888.00 2011-08-10 15:10:54.250 222 12581.70 179.93 55013.60 88888.00 2011-08-10 15:10:54.375 222 12581.70 179.93 55013.57 88888.00 2011-08-10 15:10:54.500 222 12581.73 179.93 55013.60 88888.00 2011-08-10 15:10:54.625 222 12581.73 179.97 55013.62 88888.00 2011-08-10 15:10:54.750 222 12581.70 179.97 55013.60 88888.00 2011-08-10 15:10:54.875 222 12581.65 179.93 55013.60 88888.00 2011-08-10 15:10:55.000 222 12581.60 179.93 55013.60 88888.00 2011-08-10 15:10:55.125 222 12581.58 179.95 55013.62 88888.00 2011-08-10 15:10:55.250 222 12581.55 179.95 55013.62 88888.00 2011-08-10 15:10:55.375 222 12581.60 179.97 55013.62 88888.00 2011-08-10 15:10:55.500 222 12581.55 179.97 55013.60 88888.00 2011-08-10 15:10:55.625 222 12581.52 179.95 55013.60 88888.00 2011-08-10 15:10:55.750 222 12581.50 179.95 55013.60 88888.00 2011-08-10 15:10:55.875 222 12581.52 179.93 55013.62 88888.00 2011-08-10 15:10:56.000 222 12581.58 179.95 55013.62 88888.00 2011-08-10 15:10:56.125 222 12581.55 179.95 55013.65 88888.00 2011-08-10 15:10:56.250 222 12581.50 179.90 55013.60 88888.00 2011-08-10 15:10:56.375 222 12581.52 179.97 55013.62 88888.00 2011-08-10 15:10:56.500 222 12581.55 179.95 55013.60 88888.00 2011-08-10 15:10:56.625 222 12581.55 179.95 55013.60 88888.00 2011-08-10 15:10:56.750 222 12581.52 179.93 55013.60 88888.00 2011-08-10 15:10:56.875 222 12581.52 179.95 55013.62 88888.00 2011-08-10 15:10:57.000 222 12581.52 179.95 55013.65 88888.00 2011-08-10 15:10:57.125 222 12581.52 179.95 55013.65 88888.00 2011-08-10 15:10:57.250 222 12581.48 179.90 55013.62 88888.00 2011-08-10 15:10:57.375 222 12581.52 179.93 55013.60 88888.00 2011-08-10 15:10:57.500 222 12581.55 179.95 55013.60 88888.00 2011-08-10 15:10:57.625 222 12581.50 179.97 55013.62 88888.00 2011-08-10 15:10:57.750 222 12581.40 179.93 55013.62 88888.00 2011-08-10 15:10:57.875 222 12581.38 179.95 55013.62 88888.00 2011-08-10 15:10:58.000 222 12581.42 179.95 55013.62 88888.00 2011-08-10 15:10:58.125 222 12581.40 179.95 55013.62 88888.00 2011-08-10 15:10:58.250 222 12581.38 179.95 55013.65 88888.00 2011-08-10 15:10:58.375 222 12581.48 179.95 55013.65 88888.00 2011-08-10 15:10:58.500 222 12581.48 179.93 55013.65 88888.00 2011-08-10 15:10:58.625 222 12581.45 179.90 55013.62 88888.00 2011-08-10 15:10:58.750 222 12581.48 179.95 55013.65 88888.00 2011-08-10 15:10:58.875 222 12581.38 179.93 55013.62 88888.00 2011-08-10 15:10:59.000 222 12581.33 179.93 55013.62 88888.00 2011-08-10 15:10:59.125 222 12581.35 179.93 55013.65 88888.00 2011-08-10 15:10:59.250 222 12581.30 179.90 55013.65 88888.00 2011-08-10 15:10:59.375 222 12581.33 179.93 55013.65 88888.00 2011-08-10 15:10:59.500 222 12581.27 179.93 55013.68 88888.00 2011-08-10 15:10:59.625 222 12581.30 179.95 55013.68 88888.00 2011-08-10 15:10:59.750 222 12581.23 179.93 55013.68 88888.00 2011-08-10 15:10:59.875 222 12581.20 179.90 55013.68 88888.00 2011-08-10 15:11:00.000 222 12581.20 179.90 55013.62 88888.00 2011-08-10 15:11:00.125 222 12581.20 179.88 55013.65 88888.00 2011-08-10 15:11:00.250 222 12581.15 179.93 55013.68 88888.00 2011-08-10 15:11:00.375 222 12581.23 179.95 55013.70 88888.00 2011-08-10 15:11:00.500 222 12581.23 179.93 55013.68 88888.00 2011-08-10 15:11:00.625 222 12581.30 179.85 55013.68 88888.00 2011-08-10 15:11:00.750 222 12581.27 179.90 55013.65 88888.00 2011-08-10 15:11:00.875 222 12581.17 179.93 55013.68 88888.00 2011-08-10 15:11:01.000 222 12581.15 179.95 55013.68 88888.00 2011-08-10 15:11:01.125 222 12581.15 179.95 55013.68 88888.00 2011-08-10 15:11:01.250 222 12581.12 179.93 55013.68 88888.00 2011-08-10 15:11:01.375 222 12581.10 179.90 55013.68 88888.00 2011-08-10 15:11:01.500 222 12581.10 179.93 55013.65 88888.00 2011-08-10 15:11:01.625 222 12581.17 179.93 55013.68 88888.00 2011-08-10 15:11:01.750 222 12581.17 179.95 55013.68 88888.00 2011-08-10 15:11:01.875 222 12581.12 179.95 55013.68 88888.00 2011-08-10 15:11:02.000 222 12581.08 179.95 55013.68 88888.00 2011-08-10 15:11:02.125 222 12581.08 179.90 55013.65 88888.00 2011-08-10 15:11:02.250 222 12581.02 179.90 55013.65 88888.00 2011-08-10 15:11:02.375 222 12581.08 179.93 55013.65 88888.00 2011-08-10 15:11:02.500 222 12581.08 179.93 55013.68 88888.00 2011-08-10 15:11:02.625 222 12581.08 179.93 55013.68 88888.00 2011-08-10 15:11:02.750 222 12581.02 179.95 55013.68 88888.00 2011-08-10 15:11:02.875 222 12581.02 179.95 55013.68 88888.00 2011-08-10 15:11:03.000 222 12581.05 179.93 55013.68 88888.00 2011-08-10 15:11:03.125 222 12581.10 179.95 55013.68 88888.00 2011-08-10 15:11:03.250 222 12581.05 179.93 55013.65 88888.00 2011-08-10 15:11:03.375 222 12581.10 179.97 55013.65 88888.00 2011-08-10 15:11:03.500 222 12581.10 180.00 55013.68 88888.00 2011-08-10 15:11:03.625 222 12581.08 179.97 55013.68 88888.00 2011-08-10 15:11:03.750 222 12581.08 179.97 55013.70 88888.00 2011-08-10 15:11:03.875 222 12581.08 179.95 55013.68 88888.00 2011-08-10 15:11:04.000 222 12581.10 179.95 55013.65 88888.00 2011-08-10 15:11:04.125 222 12581.05 179.97 55013.65 88888.00 2011-08-10 15:11:04.250 222 12580.98 179.97 55013.65 88888.00 2011-08-10 15:11:04.375 222 12581.00 180.00 55013.65 88888.00 2011-08-10 15:11:04.500 222 12581.05 180.00 55013.65 88888.00 2011-08-10 15:11:04.625 222 12581.08 180.00 55013.68 88888.00 2011-08-10 15:11:04.750 222 12581.05 179.97 55013.68 88888.00 2011-08-10 15:11:04.875 222 12581.00 179.97 55013.68 88888.00 2011-08-10 15:11:05.000 222 12581.02 179.97 55013.65 88888.00 2011-08-10 15:11:05.125 222 12581.00 179.97 55013.68 88888.00 2011-08-10 15:11:05.250 222 12580.90 179.97 55013.68 88888.00 2011-08-10 15:11:05.375 222 12580.92 180.03 55013.68 88888.00 2011-08-10 15:11:05.500 222 12580.98 180.00 55013.68 88888.00 2011-08-10 15:11:05.625 222 12581.00 179.97 55013.68 88888.00 2011-08-10 15:11:05.750 222 12580.95 180.00 55013.68 88888.00 2011-08-10 15:11:05.875 222 12580.92 179.97 55013.68 88888.00 2011-08-10 15:11:06.000 222 12580.90 179.97 55013.68 88888.00 2011-08-10 15:11:06.125 222 12580.88 179.97 55013.68 88888.00 2011-08-10 15:11:06.250 222 12580.88 179.97 55013.68 88888.00 2011-08-10 15:11:06.375 222 12580.88 179.97 55013.62 88888.00 2011-08-10 15:11:06.500 222 12580.92 180.00 55013.68 88888.00 2011-08-10 15:11:06.625 222 12580.95 180.00 55013.70 88888.00 2011-08-10 15:11:06.750 222 12581.00 179.97 55013.72 88888.00 2011-08-10 15:11:06.875 222 12581.02 180.00 55013.72 88888.00 2011-08-10 15:11:07.000 222 12581.00 179.97 55013.72 88888.00 2011-08-10 15:11:07.125 222 12581.00 180.00 55013.70 88888.00 2011-08-10 15:11:07.250 222 12581.00 180.00 55013.72 88888.00 2011-08-10 15:11:07.375 222 12581.05 180.00 55013.72 88888.00 2011-08-10 15:11:07.500 222 12581.02 180.03 55013.72 88888.00 2011-08-10 15:11:07.625 222 12581.00 179.97 55013.72 88888.00 2011-08-10 15:11:07.750 222 12580.92 180.00 55013.72 88888.00 2011-08-10 15:11:07.875 222 12580.98 180.00 55013.72 88888.00 2011-08-10 15:11:08.000 222 12581.05 180.03 55013.70 88888.00 2011-08-10 15:11:08.125 222 12581.05 180.03 55013.72 88888.00 2011-08-10 15:11:08.250 222 12580.98 180.00 55013.72 88888.00 2011-08-10 15:11:08.375 222 12580.98 179.97 55013.70 88888.00 2011-08-10 15:11:08.500 222 12580.98 180.00 55013.72 88888.00 2011-08-10 15:11:08.625 222 12580.98 180.00 55013.70 88888.00 2011-08-10 15:11:08.750 222 12580.95 180.00 55013.70 88888.00 2011-08-10 15:11:08.875 222 12580.95 180.03 55013.70 88888.00 2011-08-10 15:11:09.000 222 12580.90 179.97 55013.68 88888.00 2011-08-10 15:11:09.125 222 12580.90 179.97 55013.72 88888.00 2011-08-10 15:11:09.250 222 12580.92 179.97 55013.72 88888.00 2011-08-10 15:11:09.375 222 12580.98 179.97 55013.68 88888.00 2011-08-10 15:11:09.500 222 12580.98 179.97 55013.68 88888.00 2011-08-10 15:11:09.625 222 12580.98 179.97 55013.68 88888.00 2011-08-10 15:11:09.750 222 12580.95 179.95 55013.68 88888.00 2011-08-10 15:11:09.875 222 12580.88 179.97 55013.68 88888.00 2011-08-10 15:11:10.000 222 12580.90 179.97 55013.68 88888.00 2011-08-10 15:11:10.125 222 12581.00 180.00 55013.70 88888.00 2011-08-10 15:11:10.250 222 12581.08 180.03 55013.70 88888.00 2011-08-10 15:11:10.375 222 12581.08 180.05 55013.70 88888.00 2011-08-10 15:11:10.500 222 12580.95 180.07 55013.70 88888.00 2011-08-10 15:11:10.625 222 12580.95 180.05 55013.70 88888.00 2011-08-10 15:11:10.750 222 12580.98 180.05 55013.68 88888.00 2011-08-10 15:11:10.875 222 12581.00 180.03 55013.68 88888.00 2011-08-10 15:11:11.000 222 12580.98 180.05 55013.70 88888.00 2011-08-10 15:11:11.125 222 12580.92 180.03 55013.70 88888.00 2011-08-10 15:11:11.250 222 12580.90 179.97 55013.65 88888.00 2011-08-10 15:11:11.375 222 12580.95 180.00 55013.65 88888.00 2011-08-10 15:11:11.500 222 12580.98 180.03 55013.68 88888.00 2011-08-10 15:11:11.625 222 12580.98 180.03 55013.65 88888.00 2011-08-10 15:11:11.750 222 12581.02 180.00 55013.65 88888.00 2011-08-10 15:11:11.875 222 12581.05 180.03 55013.68 88888.00 2011-08-10 15:11:12.000 222 12581.05 180.05 55013.65 88888.00 2011-08-10 15:11:12.125 222 12581.02 180.05 55013.70 88888.00 2011-08-10 15:11:12.250 222 12580.92 180.00 55013.65 88888.00 2011-08-10 15:11:12.375 222 12580.92 180.00 55013.62 88888.00 2011-08-10 15:11:12.500 222 12580.98 180.03 55013.65 88888.00 2011-08-10 15:11:12.625 222 12581.08 180.03 55013.68 88888.00 2011-08-10 15:11:12.750 222 12581.10 180.05 55013.68 88888.00 2011-08-10 15:11:12.875 222 12581.02 180.05 55013.68 88888.00 2011-08-10 15:11:13.000 222 12581.02 180.03 55013.62 88888.00 2011-08-10 15:11:13.125 222 12581.05 180.03 55013.62 88888.00 2011-08-10 15:11:13.250 222 12581.02 180.05 55013.62 88888.00 2011-08-10 15:11:13.375 222 12581.10 180.07 55013.60 88888.00 2011-08-10 15:11:13.500 222 12581.12 180.07 55013.65 88888.00 2011-08-10 15:11:13.625 222 12581.15 180.10 55013.65 88888.00 2011-08-10 15:11:13.750 222 12581.15 180.10 55013.62 88888.00 2011-08-10 15:11:13.875 222 12581.12 180.07 55013.65 88888.00 2011-08-10 15:11:14.000 222 12581.15 180.10 55013.62 88888.00 2011-08-10 15:11:14.125 222 12581.17 180.10 55013.65 88888.00 2011-08-10 15:11:14.250 222 12581.15 180.12 55013.65 88888.00 2011-08-10 15:11:14.375 222 12581.23 180.18 55013.68 88888.00 2011-08-10 15:11:14.500 222 12581.23 180.15 55013.62 88888.00 2011-08-10 15:11:14.625 222 12581.20 180.10 55013.62 88888.00 2011-08-10 15:11:14.750 222 12581.17 180.12 55013.62 88888.00 2011-08-10 15:11:14.875 222 12581.20 180.15 55013.62 88888.00 2011-08-10 15:11:15.000 222 12581.23 180.12 55013.62 88888.00 2011-08-10 15:11:15.125 222 12581.25 180.12 55013.62 88888.00 2011-08-10 15:11:15.250 222 12581.25 180.15 55013.62 88888.00 2011-08-10 15:11:15.375 222 12581.23 180.12 55013.60 88888.00 2011-08-10 15:11:15.500 222 12581.23 180.12 55013.57 88888.00 2011-08-10 15:11:15.625 222 12581.35 180.15 55013.62 88888.00 2011-08-10 15:11:15.750 222 12581.35 180.18 55013.62 88888.00 2011-08-10 15:11:15.875 222 12581.33 180.20 55013.62 88888.00 2011-08-10 15:11:16.000 222 12581.27 180.20 55013.62 88888.00 2011-08-10 15:11:16.125 222 12581.23 180.20 55013.60 88888.00 2011-08-10 15:11:16.250 222 12581.25 180.20 55013.60 88888.00 2011-08-10 15:11:16.375 222 12581.27 180.18 55013.57 88888.00 2011-08-10 15:11:16.500 222 12581.20 180.18 55013.57 88888.00 2011-08-10 15:11:16.625 222 12581.17 180.18 55013.57 88888.00 2011-08-10 15:11:16.750 222 12581.20 180.15 55013.57 88888.00 2011-08-10 15:11:16.875 222 12581.20 180.18 55013.57 88888.00 2011-08-10 15:11:17.000 222 12581.20 180.22 55013.55 88888.00 2011-08-10 15:11:17.125 222 12581.27 180.20 55013.57 88888.00 2011-08-10 15:11:17.250 222 12581.38 180.28 55013.60 88888.00 2011-08-10 15:11:17.375 222 12581.42 180.30 55013.60 88888.00 2011-08-10 15:11:17.500 222 12581.40 180.25 55013.57 88888.00 2011-08-10 15:11:17.625 222 12581.40 180.22 55013.57 88888.00 2011-08-10 15:11:17.750 222 12581.40 180.25 55013.57 88888.00 2011-08-10 15:11:17.875 222 12581.35 180.25 55013.57 88888.00 2011-08-10 15:11:18.000 222 12581.35 180.28 55013.55 88888.00 2011-08-10 15:11:18.125 222 12581.48 180.28 55013.50 88888.00 2011-08-10 15:11:18.250 222 12581.52 180.30 55013.53 88888.00 2011-08-10 15:11:18.375 222 12581.55 180.32 55013.55 88888.00 2011-08-10 15:11:18.500 222 12581.52 180.32 55013.55 88888.00 2011-08-10 15:11:18.625 222 12581.52 180.30 55013.53 88888.00 2011-08-10 15:11:18.750 222 12581.52 180.28 55013.50 88888.00 2011-08-10 15:11:18.875 222 12581.48 180.28 55013.50 88888.00 2011-08-10 15:11:19.000 222 12581.50 180.30 55013.53 88888.00 2011-08-10 15:11:19.125 222 12581.50 180.32 55013.53 88888.00 2011-08-10 15:11:19.250 222 12581.42 180.30 55013.53 88888.00 2011-08-10 15:11:19.375 222 12581.45 180.30 55013.50 88888.00 2011-08-10 15:11:19.500 222 12581.50 180.32 55013.50 88888.00 2011-08-10 15:11:19.625 222 12581.60 180.32 55013.53 88888.00 2011-08-10 15:11:19.750 222 12581.60 180.35 55013.50 88888.00 2011-08-10 15:11:19.875 222 12581.58 180.38 55013.53 88888.00 2011-08-10 15:11:20.000 222 12581.60 180.35 55013.50 88888.00 2011-08-10 15:11:20.125 222 12581.58 180.38 55013.50 88888.00 2011-08-10 15:11:20.250 222 12581.60 180.38 55013.50 88888.00 2011-08-10 15:11:20.375 222 12581.62 180.32 55013.47 88888.00 2011-08-10 15:11:20.500 222 12581.60 180.35 55013.47 88888.00 2011-08-10 15:11:20.625 222 12581.62 180.38 55013.50 88888.00 2011-08-10 15:11:20.750 222 12581.60 180.38 55013.50 88888.00 2011-08-10 15:11:20.875 222 12581.58 180.38 55013.47 88888.00 2011-08-10 15:11:21.000 222 12581.55 180.40 55013.45 88888.00 2011-08-10 15:11:21.125 222 12581.60 180.40 55013.47 88888.00 2011-08-10 15:11:21.250 222 12581.62 180.40 55013.47 88888.00 2011-08-10 15:11:21.375 222 12581.67 180.40 55013.50 88888.00 2011-08-10 15:11:21.500 222 12581.67 180.40 55013.47 88888.00 2011-08-10 15:11:21.625 222 12581.65 180.40 55013.43 88888.00 2011-08-10 15:11:21.750 222 12581.70 180.43 55013.43 88888.00 2011-08-10 15:11:21.875 222 12581.67 180.45 55013.43 88888.00 2011-08-10 15:11:22.000 222 12581.70 180.45 55013.40 88888.00 2011-08-10 15:11:22.125 222 12581.73 180.50 55013.40 88888.00 2011-08-10 15:11:22.250 222 12581.67 180.47 55013.40 88888.00 2011-08-10 15:11:22.375 222 12581.70 180.50 55013.43 88888.00 2011-08-10 15:11:22.500 222 12581.70 180.50 55013.43 88888.00 2011-08-10 15:11:22.625 222 12581.67 180.53 55013.40 88888.00 2011-08-10 15:11:22.750 222 12581.75 180.50 55013.40 88888.00 2011-08-10 15:11:22.875 222 12581.77 180.50 55013.40 88888.00 2011-08-10 15:11:23.000 222 12581.80 180.50 55013.38 88888.00 2011-08-10 15:11:23.125 222 12581.88 180.53 55013.40 88888.00 2011-08-10 15:11:23.250 222 12581.83 180.50 55013.40 88888.00 2011-08-10 15:11:23.375 222 12581.80 180.50 55013.38 88888.00 2011-08-10 15:11:23.500 222 12581.77 180.50 55013.35 88888.00 2011-08-10 15:11:23.625 222 12581.80 180.50 55013.38 88888.00 2011-08-10 15:11:23.750 222 12581.80 180.53 55013.40 88888.00 2011-08-10 15:11:23.875 222 12581.85 180.57 55013.40 88888.00 2011-08-10 15:11:24.000 222 12581.90 180.57 55013.40 88888.00 2011-08-10 15:11:24.125 222 12581.92 180.60 55013.40 88888.00 2011-08-10 15:11:24.250 222 12581.88 180.55 55013.38 88888.00 2011-08-10 15:11:24.375 222 12581.80 180.55 55013.35 88888.00 2011-08-10 15:11:24.500 222 12581.77 180.55 55013.35 88888.00 2011-08-10 15:11:24.625 222 12581.80 180.57 55013.35 88888.00 2011-08-10 15:11:24.750 222 12581.90 180.60 55013.35 88888.00 2011-08-10 15:11:24.875 222 12581.95 180.57 55013.35 88888.00 2011-08-10 15:11:25.000 222 12581.95 180.62 55013.32 88888.00 2011-08-10 15:11:25.125 222 12581.92 180.62 55013.32 88888.00 2011-08-10 15:11:25.250 222 12581.88 180.62 55013.38 88888.00 2011-08-10 15:11:25.375 222 12581.95 180.68 55013.43 88888.00 2011-08-10 15:11:25.500 222 12581.95 180.62 55013.38 88888.00 2011-08-10 15:11:25.625 222 12581.92 180.60 55013.32 88888.00 2011-08-10 15:11:25.750 222 12581.88 180.65 55013.35 88888.00 2011-08-10 15:11:25.875 222 12581.90 180.65 55013.35 88888.00 2011-08-10 15:11:26.000 222 12581.88 180.65 55013.32 88888.00 2011-08-10 15:11:26.125 222 12581.90 180.68 55013.30 88888.00 2011-08-10 15:11:26.250 222 12581.92 180.70 55013.32 88888.00 2011-08-10 15:11:26.375 222 12581.95 180.72 55013.38 88888.00 2011-08-10 15:11:26.500 222 12581.92 180.70 55013.35 88888.00 2011-08-10 15:11:26.625 222 12581.92 180.65 55013.32 88888.00 2011-08-10 15:11:26.750 222 12581.88 180.65 55013.30 88888.00 2011-08-10 15:11:26.875 222 12581.85 180.70 55013.32 88888.00 2011-08-10 15:11:27.000 222 12581.85 180.70 55013.30 88888.00 2011-08-10 15:11:27.125 222 12581.88 180.68 55013.30 88888.00 2011-08-10 15:11:27.250 222 12581.90 180.65 55013.28 88888.00 2011-08-10 15:11:27.375 222 12581.92 180.62 55013.22 88888.00 2011-08-10 15:11:27.500 222 12581.90 180.68 55013.25 88888.00 2011-08-10 15:11:27.625 222 12581.90 180.70 55013.28 88888.00 2011-08-10 15:11:27.750 222 12581.88 180.70 55013.30 88888.00 2011-08-10 15:11:27.875 222 12581.88 180.70 55013.25 88888.00 2011-08-10 15:11:28.000 222 12581.92 180.70 55013.25 88888.00 2011-08-10 15:11:28.125 222 12581.92 180.70 55013.28 88888.00 2011-08-10 15:11:28.250 222 12581.88 180.70 55013.28 88888.00 2011-08-10 15:11:28.375 222 12581.90 180.70 55013.25 88888.00 2011-08-10 15:11:28.500 222 12581.88 180.75 55013.25 88888.00 2011-08-10 15:11:28.625 222 12581.88 180.75 55013.25 88888.00 2011-08-10 15:11:28.750 222 12581.88 180.75 55013.25 88888.00 2011-08-10 15:11:28.875 222 12581.88 180.75 55013.28 88888.00 2011-08-10 15:11:29.000 222 12581.92 180.72 55013.25 88888.00 2011-08-10 15:11:29.125 222 12581.88 180.75 55013.28 88888.00 2011-08-10 15:11:29.250 222 12581.88 180.72 55013.25 88888.00 2011-08-10 15:11:29.375 222 12581.95 180.75 55013.28 88888.00 2011-08-10 15:11:29.500 222 12582.00 180.75 55013.28 88888.00 2011-08-10 15:11:29.625 222 12581.98 180.78 55013.28 88888.00 2011-08-10 15:11:29.750 222 12581.95 180.78 55013.28 88888.00 2011-08-10 15:11:29.875 222 12581.95 180.75 55013.25 88888.00 2011-08-10 15:11:30.000 222 12581.98 180.78 55013.25 88888.00 2011-08-10 15:11:30.125 222 12581.95 180.78 55013.28 88888.00 2011-08-10 15:11:30.250 222 12581.95 180.72 55013.25 88888.00 2011-08-10 15:11:30.375 222 12581.95 180.68 55013.22 88888.00 2011-08-10 15:11:30.500 222 12581.98 180.75 55013.25 88888.00 2011-08-10 15:11:30.625 222 12581.98 180.72 55013.22 88888.00 2011-08-10 15:11:30.750 222 12582.05 180.75 55013.22 88888.00 2011-08-10 15:11:30.875 222 12582.05 180.78 55013.25 88888.00 2011-08-10 15:11:31.000 222 12582.00 180.78 55013.22 88888.00 2011-08-10 15:11:31.125 222 12582.00 180.78 55013.22 88888.00 2011-08-10 15:11:31.250 222 12581.92 180.75 55013.20 88888.00 2011-08-10 15:11:31.375 222 12581.90 180.72 55013.18 88888.00 2011-08-10 15:11:31.500 222 12581.90 180.78 55013.22 88888.00 2011-08-10 15:11:31.625 222 12582.00 180.80 55013.25 88888.00 2011-08-10 15:11:31.750 222 12582.02 180.80 55013.22 88888.00 2011-08-10 15:11:31.875 222 12582.00 180.80 55013.22 88888.00 2011-08-10 15:11:32.000 222 12582.02 180.80 55013.20 88888.00 2011-08-10 15:11:32.125 222 12582.02 180.78 55013.22 88888.00 2011-08-10 15:11:32.250 222 12582.05 180.80 55013.25 88888.00 2011-08-10 15:11:32.375 222 12582.08 180.82 55013.28 88888.00 2011-08-10 15:11:32.500 222 12582.08 180.82 55013.25 88888.00 2011-08-10 15:11:32.625 222 12582.02 180.80 55013.25 88888.00 2011-08-10 15:11:32.750 222 12581.98 180.80 55013.22 88888.00 2011-08-10 15:11:32.875 222 12581.98 180.78 55013.25 88888.00 2011-08-10 15:11:33.000 222 12582.02 180.78 55013.22 88888.00 2011-08-10 15:11:33.125 222 12581.98 180.78 55013.22 88888.00 2011-08-10 15:11:33.250 222 12581.90 180.80 55013.25 88888.00 2011-08-10 15:11:33.375 222 12581.95 180.85 55013.28 88888.00 2011-08-10 15:11:33.500 222 12581.90 180.82 55013.25 88888.00 2011-08-10 15:11:33.625 222 12581.90 180.82 55013.25 88888.00 2011-08-10 15:11:33.750 222 12581.95 180.82 55013.22 88888.00 2011-08-10 15:11:33.875 222 12581.98 180.80 55013.20 88888.00 2011-08-10 15:11:34.000 222 12582.05 180.80 55013.22 88888.00 2011-08-10 15:11:34.125 222 12582.00 180.78 55013.20 88888.00 2011-08-10 15:11:34.250 222 12581.92 180.75 55013.18 88888.00 2011-08-10 15:11:34.375 222 12581.92 180.78 55013.15 88888.00 2011-08-10 15:11:34.500 222 12581.90 180.78 55013.15 88888.00 2011-08-10 15:11:34.625 222 12581.92 180.82 55013.20 88888.00 2011-08-10 15:11:34.750 222 12581.92 180.82 55013.20 88888.00 2011-08-10 15:11:34.875 222 12581.95 180.82 55013.20 88888.00 2011-08-10 15:11:35.000 222 12581.92 180.82 55013.18 88888.00 2011-08-10 15:11:35.125 222 12581.92 180.82 55013.18 88888.00 2011-08-10 15:11:35.250 222 12581.88 180.80 55013.15 88888.00 2011-08-10 15:11:35.375 222 12581.85 180.80 55013.15 88888.00 2011-08-10 15:11:35.500 222 12581.83 180.80 55013.15 88888.00 2011-08-10 15:11:35.625 222 12581.88 180.80 55013.18 88888.00 2011-08-10 15:11:35.750 222 12581.90 180.82 55013.15 88888.00 2011-08-10 15:11:35.875 222 12581.95 180.82 55013.18 88888.00 2011-08-10 15:11:36.000 222 12581.95 180.80 55013.18 88888.00 2011-08-10 15:11:36.125 222 12581.95 180.82 55013.18 88888.00 2011-08-10 15:11:36.250 222 12581.88 180.82 55013.18 88888.00 2011-08-10 15:11:36.375 222 12581.90 180.82 55013.20 88888.00 2011-08-10 15:11:36.500 222 12581.85 180.82 55013.20 88888.00 2011-08-10 15:11:36.625 222 12581.90 180.82 55013.20 88888.00 2011-08-10 15:11:36.750 222 12581.90 180.80 55013.18 88888.00 2011-08-10 15:11:36.875 222 12581.90 180.80 55013.18 88888.00 2011-08-10 15:11:37.000 222 12581.85 180.80 55013.18 88888.00 2011-08-10 15:11:37.125 222 12581.88 180.80 55013.18 88888.00 2011-08-10 15:11:37.250 222 12581.88 180.80 55013.18 88888.00 2011-08-10 15:11:37.375 222 12581.92 180.80 55013.20 88888.00 2011-08-10 15:11:37.500 222 12581.85 180.80 55013.15 88888.00 2011-08-10 15:11:37.625 222 12581.88 180.78 55013.15 88888.00 2011-08-10 15:11:37.750 222 12581.92 180.82 55013.18 88888.00 2011-08-10 15:11:37.875 222 12581.88 180.82 55013.18 88888.00 2011-08-10 15:11:38.000 222 12581.88 180.78 55013.15 88888.00 2011-08-10 15:11:38.125 222 12581.90 180.78 55013.15 88888.00 2011-08-10 15:11:38.250 222 12581.88 180.78 55013.18 88888.00 2011-08-10 15:11:38.375 222 12581.83 180.80 55013.18 88888.00 2011-08-10 15:11:38.500 222 12581.83 180.78 55013.20 88888.00 2011-08-10 15:11:38.625 222 12581.77 180.78 55013.20 88888.00 2011-08-10 15:11:38.750 222 12581.80 180.80 55013.18 88888.00 2011-08-10 15:11:38.875 222 12581.80 180.80 55013.18 88888.00 2011-08-10 15:11:39.000 222 12581.88 180.80 55013.18 88888.00 2011-08-10 15:11:39.125 222 12581.92 180.80 55013.20 88888.00 2011-08-10 15:11:39.250 222 12581.88 180.75 55013.18 88888.00 2011-08-10 15:11:39.375 222 12581.88 180.75 55013.15 88888.00 2011-08-10 15:11:39.500 222 12581.90 180.75 55013.18 88888.00 2011-08-10 15:11:39.625 222 12581.90 180.78 55013.18 88888.00 2011-08-10 15:11:39.750 222 12581.90 180.78 55013.20 88888.00 2011-08-10 15:11:39.875 222 12581.88 180.78 55013.20 88888.00 2011-08-10 15:11:40.000 222 12581.83 180.75 55013.20 88888.00 2011-08-10 15:11:40.125 222 12581.80 180.75 55013.20 88888.00 2011-08-10 15:11:40.250 222 12581.75 180.75 55013.20 88888.00 2011-08-10 15:11:40.375 222 12581.88 180.80 55013.22 88888.00 2011-08-10 15:11:40.500 222 12581.88 180.80 55013.20 88888.00 2011-08-10 15:11:40.625 222 12581.83 180.78 55013.18 88888.00 2011-08-10 15:11:40.750 222 12581.77 180.78 55013.20 88888.00 2011-08-10 15:11:40.875 222 12581.77 180.82 55013.20 88888.00 2011-08-10 15:11:41.000 222 12581.77 180.82 55013.18 88888.00 2011-08-10 15:11:41.125 222 12581.75 180.78 55013.18 88888.00 2011-08-10 15:11:41.250 222 12581.70 180.78 55013.18 88888.00 2011-08-10 15:11:41.375 222 12581.77 180.85 55013.22 88888.00 2011-08-10 15:11:41.500 222 12581.88 180.82 55013.20 88888.00 2011-08-10 15:11:41.625 222 12581.90 180.78 55013.15 88888.00 2011-08-10 15:11:41.750 222 12581.88 180.78 55013.18 88888.00 2011-08-10 15:11:41.875 222 12581.80 180.75 55013.20 88888.00 2011-08-10 15:11:42.000 222 12581.73 180.75 55013.20 88888.00 2011-08-10 15:11:42.125 222 12581.73 180.78 55013.20 88888.00 2011-08-10 15:11:42.250 222 12581.73 180.75 55013.20 88888.00 2011-08-10 15:11:42.375 222 12581.73 180.75 55013.18 88888.00 2011-08-10 15:11:42.500 222 12581.70 180.78 55013.20 88888.00 2011-08-10 15:11:42.625 222 12581.65 180.78 55013.20 88888.00 2011-08-10 15:11:42.750 222 12581.70 180.75 55013.18 88888.00 2011-08-10 15:11:42.875 222 12581.67 180.75 55013.18 88888.00 2011-08-10 15:11:43.000 222 12581.62 180.75 55013.18 88888.00 2011-08-10 15:11:43.125 222 12581.62 180.78 55013.20 88888.00 2011-08-10 15:11:43.250 222 12581.65 180.75 55013.20 88888.00 2011-08-10 15:11:43.375 222 12581.67 180.72 55013.18 88888.00 2011-08-10 15:11:43.500 222 12581.67 180.70 55013.20 88888.00 2011-08-10 15:11:43.625 222 12581.70 180.70 55013.25 88888.00 2011-08-10 15:11:43.750 222 12581.73 180.70 55013.20 88888.00 2011-08-10 15:11:43.875 222 12581.80 180.70 55013.20 88888.00 2011-08-10 15:11:44.000 222 12581.77 180.70 55013.22 88888.00 2011-08-10 15:11:44.125 222 12581.70 180.70 55013.22 88888.00 2011-08-10 15:11:44.250 222 12581.67 180.70 55013.22 88888.00 2011-08-10 15:11:44.375 222 12581.77 180.75 55013.28 88888.00 2011-08-10 15:11:44.500 222 12581.77 180.75 55013.28 88888.00 2011-08-10 15:11:44.625 222 12581.73 180.70 55013.22 88888.00 2011-08-10 15:11:44.750 222 12581.67 180.70 55013.22 88888.00 2011-08-10 15:11:44.875 222 12581.62 180.70 55013.22 88888.00 2011-08-10 15:11:45.000 222 12581.60 180.68 55013.22 88888.00 2011-08-10 15:11:45.125 222 12581.60 180.70 55013.25 88888.00 2011-08-10 15:11:45.250 222 12581.62 180.68 55013.25 88888.00 2011-08-10 15:11:45.375 222 12581.65 180.72 55013.25 88888.00 2011-08-10 15:11:45.500 222 12581.67 180.70 55013.25 88888.00 2011-08-10 15:11:45.625 222 12581.62 180.70 55013.25 88888.00 2011-08-10 15:11:45.750 222 12581.62 180.70 55013.25 88888.00 2011-08-10 15:11:45.875 222 12581.65 180.75 55013.22 88888.00 2011-08-10 15:11:46.000 222 12581.70 180.70 55013.25 88888.00 2011-08-10 15:11:46.125 222 12581.67 180.68 55013.28 88888.00 2011-08-10 15:11:46.250 222 12581.62 180.70 55013.28 88888.00 2011-08-10 15:11:46.375 222 12581.60 180.68 55013.28 88888.00 2011-08-10 15:11:46.500 222 12581.65 180.70 55013.28 88888.00 2011-08-10 15:11:46.625 222 12581.62 180.70 55013.30 88888.00 2011-08-10 15:11:46.750 222 12581.58 180.72 55013.30 88888.00 2011-08-10 15:11:46.875 222 12581.60 180.70 55013.28 88888.00 2011-08-10 15:11:47.000 222 12581.60 180.68 55013.30 88888.00 2011-08-10 15:11:47.125 222 12581.60 180.72 55013.30 88888.00 2011-08-10 15:11:47.250 222 12581.58 180.72 55013.28 88888.00 2011-08-10 15:11:47.375 222 12581.60 180.68 55013.28 88888.00 2011-08-10 15:11:47.500 222 12581.58 180.62 55013.25 88888.00 2011-08-10 15:11:47.625 222 12581.58 180.65 55013.25 88888.00 2011-08-10 15:11:47.750 222 12581.60 180.72 55013.30 88888.00 2011-08-10 15:11:47.875 222 12581.62 180.75 55013.30 88888.00 2011-08-10 15:11:48.000 222 12581.62 180.72 55013.28 88888.00 2011-08-10 15:11:48.125 222 12581.58 180.70 55013.28 88888.00 2011-08-10 15:11:48.250 222 12581.50 180.65 55013.22 88888.00 2011-08-10 15:11:48.375 222 12581.55 180.65 55013.25 88888.00 2011-08-10 15:11:48.500 222 12581.60 180.68 55013.28 88888.00 2011-08-10 15:11:48.625 222 12581.60 180.68 55013.28 88888.00 2011-08-10 15:11:48.750 222 12581.55 180.68 55013.25 88888.00 2011-08-10 15:11:48.875 222 12581.58 180.65 55013.30 88888.00 2011-08-10 15:11:49.000 222 12581.62 180.68 55013.30 88888.00 2011-08-10 15:11:49.125 222 12581.60 180.68 55013.28 88888.00 2011-08-10 15:11:49.250 222 12581.55 180.60 55013.25 88888.00 2011-08-10 15:11:49.375 222 12581.52 180.60 55013.25 88888.00 2011-08-10 15:11:49.500 222 12581.52 180.62 55013.25 88888.00 2011-08-10 15:11:49.625 222 12581.52 180.68 55013.28 88888.00 2011-08-10 15:11:49.750 222 12581.52 180.70 55013.28 88888.00 2011-08-10 15:11:49.875 222 12581.55 180.70 55013.28 88888.00 2011-08-10 15:11:50.000 222 12581.55 180.62 55013.25 88888.00 2011-08-10 15:11:50.125 222 12581.52 180.60 55013.28 88888.00 2011-08-10 15:11:50.250 222 12581.50 180.65 55013.28 88888.00 2011-08-10 15:11:50.375 222 12581.48 180.62 55013.25 88888.00 2011-08-10 15:11:50.500 222 12581.45 180.60 55013.25 88888.00 2011-08-10 15:11:50.625 222 12581.48 180.65 55013.28 88888.00 2011-08-10 15:11:50.750 222 12581.48 180.65 55013.28 88888.00 2011-08-10 15:11:50.875 222 12581.48 180.68 55013.32 88888.00 2011-08-10 15:11:51.000 222 12581.48 180.65 55013.30 88888.00 2011-08-10 15:11:51.125 222 12581.52 180.65 55013.30 88888.00 2011-08-10 15:11:51.250 222 12581.48 180.60 55013.30 88888.00 2011-08-10 15:11:51.375 222 12581.52 180.65 55013.35 88888.00 2011-08-10 15:11:51.500 222 12581.55 180.68 55013.32 88888.00 2011-08-10 15:11:51.625 222 12581.50 180.65 55013.32 88888.00 2011-08-10 15:11:51.750 222 12581.50 180.68 55013.32 88888.00 2011-08-10 15:11:51.875 222 12581.48 180.68 55013.30 88888.00 2011-08-10 15:11:52.000 222 12581.42 180.65 55013.30 88888.00 2011-08-10 15:11:52.125 222 12581.48 180.68 55013.28 88888.00 2011-08-10 15:11:52.250 222 12581.45 180.62 55013.28 88888.00 2011-08-10 15:11:52.375 222 12581.48 180.65 55013.28 88888.00 2011-08-10 15:11:52.500 222 12581.45 180.62 55013.28 88888.00 2011-08-10 15:11:52.625 222 12581.50 180.68 55013.30 88888.00 2011-08-10 15:11:52.750 222 12581.52 180.70 55013.30 88888.00 2011-08-10 15:11:52.875 222 12581.50 180.68 55013.28 88888.00 2011-08-10 15:11:53.000 222 12581.45 180.65 55013.25 88888.00 2011-08-10 15:11:53.125 222 12581.48 180.62 55013.30 88888.00 2011-08-10 15:11:53.250 222 12581.48 180.62 55013.32 88888.00 2011-08-10 15:11:53.375 222 12581.48 180.65 55013.30 88888.00 2011-08-10 15:11:53.500 222 12581.45 180.65 55013.32 88888.00 2011-08-10 15:11:53.625 222 12581.48 180.68 55013.32 88888.00 2011-08-10 15:11:53.750 222 12581.50 180.65 55013.28 88888.00 2011-08-10 15:11:53.875 222 12581.45 180.65 55013.30 88888.00 2011-08-10 15:11:54.000 222 12581.48 180.65 55013.30 88888.00 2011-08-10 15:11:54.125 222 12581.42 180.65 55013.32 88888.00 2011-08-10 15:11:54.250 222 12581.38 180.65 55013.35 88888.00 2011-08-10 15:11:54.375 222 12581.48 180.72 55013.32 88888.00 2011-08-10 15:11:54.500 222 12581.48 180.72 55013.32 88888.00 2011-08-10 15:11:54.625 222 12581.40 180.70 55013.30 88888.00 2011-08-10 15:11:54.750 222 12581.38 180.70 55013.30 88888.00 2011-08-10 15:11:54.875 222 12581.42 180.72 55013.35 88888.00 2011-08-10 15:11:55.000 222 12581.45 180.72 55013.32 88888.00 2011-08-10 15:11:55.125 222 12581.50 180.72 55013.32 88888.00 2011-08-10 15:11:55.250 222 12581.45 180.70 55013.32 88888.00 2011-08-10 15:11:55.375 222 12581.42 180.70 55013.32 88888.00 2011-08-10 15:11:55.500 222 12581.40 180.70 55013.30 88888.00 2011-08-10 15:11:55.625 222 12581.48 180.72 55013.30 88888.00 2011-08-10 15:11:55.750 222 12581.55 180.72 55013.30 88888.00 2011-08-10 15:11:55.875 222 12581.60 180.70 55013.30 88888.00 2011-08-10 15:11:56.000 222 12581.60 180.70 55013.30 88888.00 2011-08-10 15:11:56.125 222 12581.58 180.72 55013.35 88888.00 2011-08-10 15:11:56.250 222 12581.45 180.70 55013.32 88888.00 2011-08-10 15:11:56.375 222 12581.42 180.70 55013.32 88888.00 2011-08-10 15:11:56.500 222 12581.42 180.70 55013.30 88888.00 2011-08-10 15:11:56.625 222 12581.42 180.70 55013.30 88888.00 2011-08-10 15:11:56.750 222 12581.52 180.75 55013.32 88888.00 2011-08-10 15:11:56.875 222 12581.55 180.75 55013.30 88888.00 2011-08-10 15:11:57.000 222 12581.52 180.72 55013.28 88888.00 2011-08-10 15:11:57.125 222 12581.52 180.70 55013.30 88888.00 2011-08-10 15:11:57.250 222 12581.48 180.70 55013.32 88888.00 2011-08-10 15:11:57.375 222 12581.55 180.75 55013.28 88888.00 2011-08-10 15:11:57.500 222 12581.58 180.75 55013.28 88888.00 2011-08-10 15:11:57.625 222 12581.58 180.75 55013.28 88888.00 2011-08-10 15:11:57.750 222 12581.50 180.75 55013.30 88888.00 2011-08-10 15:11:57.875 222 12581.48 180.75 55013.32 88888.00 2011-08-10 15:11:58.000 222 12581.55 180.80 55013.28 88888.00 2011-08-10 15:11:58.125 222 12581.60 180.78 55013.30 88888.00 2011-08-10 15:11:58.250 222 12581.52 180.75 55013.30 88888.00 2011-08-10 15:11:58.375 222 12581.55 180.78 55013.32 88888.00 2011-08-10 15:11:58.500 222 12581.52 180.78 55013.30 88888.00 2011-08-10 15:11:58.625 222 12581.55 180.75 55013.30 88888.00 2011-08-10 15:11:58.750 222 12581.55 180.72 55013.30 88888.00 2011-08-10 15:11:58.875 222 12581.52 180.72 55013.32 88888.00 2011-08-10 15:11:59.000 222 12581.52 180.75 55013.30 88888.00 2011-08-10 15:11:59.125 222 12581.48 180.78 55013.30 88888.00 2011-08-10 15:11:59.250 222 12581.42 180.78 55013.32 88888.00 2011-08-10 15:11:59.375 222 12581.52 180.82 55013.32 88888.00 2011-08-10 15:11:59.500 222 12581.52 180.82 55013.32 88888.00 2011-08-10 15:11:59.625 222 12581.58 180.80 55013.30 88888.00 2011-08-10 15:11:59.750 222 12581.55 180.82 55013.30 88888.00 2011-08-10 15:11:59.875 222 12581.52 180.82 55013.30 88888.00 2011-08-10 15:12:00.000 222 12581.50 180.80 55013.30 88888.00 2011-08-10 15:12:00.125 222 12581.55 180.80 55013.28 88888.00 2011-08-10 15:12:00.250 222 12581.50 180.80 55013.28 88888.00 2011-08-10 15:12:00.375 222 12581.48 180.82 55013.32 88888.00 2011-08-10 15:12:00.500 222 12581.45 180.80 55013.30 88888.00 2011-08-10 15:12:00.625 222 12581.50 180.78 55013.28 88888.00 2011-08-10 15:12:00.750 222 12581.55 180.82 55013.30 88888.00 2011-08-10 15:12:00.875 222 12581.50 180.82 55013.28 88888.00 2011-08-10 15:12:01.000 222 12581.45 180.82 55013.28 88888.00 2011-08-10 15:12:01.125 222 12581.42 180.80 55013.28 88888.00 2011-08-10 15:12:01.250 222 12581.40 180.78 55013.28 88888.00 2011-08-10 15:12:01.375 222 12581.50 180.82 55013.28 88888.00 2011-08-10 15:12:01.500 222 12581.55 180.80 55013.30 88888.00 2011-08-10 15:12:01.625 222 12581.58 180.82 55013.30 88888.00 2011-08-10 15:12:01.750 222 12581.48 180.82 55013.30 88888.00 2011-08-10 15:12:01.875 222 12581.48 180.82 55013.25 88888.00 2011-08-10 15:12:02.000 222 12581.52 180.85 55013.28 88888.00 2011-08-10 15:12:02.125 222 12581.55 180.88 55013.30 88888.00 2011-08-10 15:12:02.250 222 12581.52 180.85 55013.30 88888.00 2011-08-10 15:12:02.375 222 12581.55 180.88 55013.32 88888.00 2011-08-10 15:12:02.500 222 12581.55 180.88 55013.32 88888.00 2011-08-10 15:12:02.625 222 12581.52 180.90 55013.30 88888.00 2011-08-10 15:12:02.750 222 12581.50 180.90 55013.28 88888.00 2011-08-10 15:12:02.875 222 12581.50 180.88 55013.28 88888.00 2011-08-10 15:12:03.000 222 12581.50 180.88 55013.28 88888.00 2011-08-10 15:12:03.125 222 12581.52 180.88 55013.28 88888.00 2011-08-10 15:12:03.250 222 12581.52 180.85 55013.28 88888.00 2011-08-10 15:12:03.375 222 12581.52 180.88 55013.25 88888.00 2011-08-10 15:12:03.500 222 12581.45 180.88 55013.28 88888.00 2011-08-10 15:12:03.625 222 12581.50 180.85 55013.30 88888.00 2011-08-10 15:12:03.750 222 12581.52 180.85 55013.30 88888.00 2011-08-10 15:12:03.875 222 12581.52 180.90 55013.30 88888.00 2011-08-10 15:12:04.000 222 12581.55 180.90 55013.28 88888.00 2011-08-10 15:12:04.125 222 12581.52 180.85 55013.25 88888.00 2011-08-10 15:12:04.250 222 12581.50 180.85 55013.30 88888.00 2011-08-10 15:12:04.375 222 12581.55 180.88 55013.32 88888.00 2011-08-10 15:12:04.500 222 12581.58 180.88 55013.30 88888.00 2011-08-10 15:12:04.625 222 12581.65 180.88 55013.28 88888.00 2011-08-10 15:12:04.750 222 12581.58 180.85 55013.25 88888.00 2011-08-10 15:12:04.875 222 12581.55 180.82 55013.22 88888.00 2011-08-10 15:12:05.000 222 12581.58 180.85 55013.22 88888.00 2011-08-10 15:12:05.125 222 12581.58 180.90 55013.25 88888.00 2011-08-10 15:12:05.250 222 12581.55 180.85 55013.25 88888.00 2011-08-10 15:12:05.375 222 12581.58 180.88 55013.25 88888.00 2011-08-10 15:12:05.500 222 12581.60 180.90 55013.28 88888.00 2011-08-10 15:12:05.625 222 12581.58 180.90 55013.25 88888.00 2011-08-10 15:12:05.750 222 12581.58 180.90 55013.25 88888.00 2011-08-10 15:12:05.875 222 12581.58 180.90 55013.25 88888.00 2011-08-10 15:12:06.000 222 12581.58 180.88 55013.22 88888.00 2011-08-10 15:12:06.125 222 12581.58 180.88 55013.25 88888.00 2011-08-10 15:12:06.250 222 12581.55 180.90 55013.22 88888.00 2011-08-10 15:12:06.375 222 12581.55 180.90 55013.22 88888.00 2011-08-10 15:12:06.500 222 12581.55 180.90 55013.25 88888.00 2011-08-10 15:12:06.625 222 12581.62 180.90 55013.28 88888.00 2011-08-10 15:12:06.750 222 12581.67 180.90 55013.28 88888.00 2011-08-10 15:12:06.875 222 12581.62 180.90 55013.22 88888.00 2011-08-10 15:12:07.000 222 12581.60 180.93 55013.25 88888.00 2011-08-10 15:12:07.125 222 12581.62 180.93 55013.28 88888.00 2011-08-10 15:12:07.250 222 12581.65 180.90 55013.25 88888.00 2011-08-10 15:12:07.375 222 12581.67 180.90 55013.22 88888.00 2011-08-10 15:12:07.500 222 12581.65 180.93 55013.22 88888.00 2011-08-10 15:12:07.625 222 12581.65 180.95 55013.22 88888.00 2011-08-10 15:12:07.750 222 12581.67 180.97 55013.25 88888.00 2011-08-10 15:12:07.875 222 12581.70 180.97 55013.22 88888.00 2011-08-10 15:12:08.000 222 12581.67 180.95 55013.20 88888.00 2011-08-10 15:12:08.125 222 12581.67 180.93 55013.20 88888.00 2011-08-10 15:12:08.250 222 12581.67 180.90 55013.20 88888.00 2011-08-10 15:12:08.375 222 12581.73 180.90 55013.20 88888.00 2011-08-10 15:12:08.500 222 12581.73 180.93 55013.18 88888.00 2011-08-10 15:12:08.625 222 12581.70 180.95 55013.15 88888.00 2011-08-10 15:12:08.750 222 12581.67 180.93 55013.15 88888.00 2011-08-10 15:12:08.875 222 12581.70 180.95 55013.18 88888.00 2011-08-10 15:12:09.000 222 12581.75 180.95 55013.18 88888.00 2011-08-10 15:12:09.125 222 12581.73 180.95 55013.20 88888.00 2011-08-10 15:12:09.250 222 12581.70 180.93 55013.18 88888.00 2011-08-10 15:12:09.375 222 12581.75 180.97 55013.18 88888.00 2011-08-10 15:12:09.500 222 12581.75 180.97 55013.18 88888.00 2011-08-10 15:12:09.625 222 12581.77 180.97 55013.18 88888.00 2011-08-10 15:12:09.750 222 12581.75 180.97 55013.18 88888.00 2011-08-10 15:12:09.875 222 12581.75 180.95 55013.18 88888.00 2011-08-10 15:12:10.000 222 12581.73 180.95 55013.15 88888.00 2011-08-10 15:12:10.125 222 12581.73 180.95 55013.18 88888.00 2011-08-10 15:12:10.250 222 12581.77 180.93 55013.15 88888.00 2011-08-10 15:12:10.375 222 12581.75 180.93 55013.15 88888.00 2011-08-10 15:12:10.500 222 12581.67 180.95 55013.18 88888.00 2011-08-10 15:12:10.625 222 12581.62 180.95 55013.20 88888.00 2011-08-10 15:12:10.750 222 12581.62 180.95 55013.18 88888.00 2011-08-10 15:12:10.875 222 12581.67 180.95 55013.18 88888.00 2011-08-10 15:12:11.000 222 12581.75 180.95 55013.20 88888.00 2011-08-10 15:12:11.125 222 12581.80 180.97 55013.20 88888.00 2011-08-10 15:12:11.250 222 12581.70 180.95 55013.15 88888.00 2011-08-10 15:12:11.375 222 12581.75 180.97 55013.15 88888.00 2011-08-10 15:12:11.500 222 12581.75 180.95 55013.15 88888.00 2011-08-10 15:12:11.625 222 12581.75 180.93 55013.15 88888.00 2011-08-10 15:12:11.750 222 12581.75 180.93 55013.18 88888.00 2011-08-10 15:12:11.875 222 12581.73 180.95 55013.18 88888.00 2011-08-10 15:12:12.000 222 12581.67 180.97 55013.18 88888.00 2011-08-10 15:12:12.125 222 12581.67 180.97 55013.18 88888.00 2011-08-10 15:12:12.250 222 12581.70 180.95 55013.15 88888.00 2011-08-10 15:12:12.375 222 12581.75 180.93 55013.15 88888.00 2011-08-10 15:12:12.500 222 12581.73 180.95 55013.15 88888.00 2011-08-10 15:12:12.625 222 12581.73 180.97 55013.15 88888.00 2011-08-10 15:12:12.750 222 12581.73 181.00 55013.15 88888.00 2011-08-10 15:12:12.875 222 12581.73 180.97 55013.15 88888.00 2011-08-10 15:12:13.000 222 12581.83 180.97 55013.12 88888.00 2011-08-10 15:12:13.125 222 12581.83 180.95 55013.12 88888.00 2011-08-10 15:12:13.250 222 12581.80 180.93 55013.15 88888.00 2011-08-10 15:12:13.375 222 12581.85 181.00 55013.15 88888.00 2011-08-10 15:12:13.500 222 12581.83 181.00 55013.18 88888.00 2011-08-10 15:12:13.625 222 12581.85 181.03 55013.15 88888.00 2011-08-10 15:12:13.750 222 12581.90 181.00 55013.15 88888.00 2011-08-10 15:12:13.875 222 12581.92 181.00 55013.15 88888.00 2011-08-10 15:12:14.000 222 12581.85 180.97 55013.10 88888.00 2011-08-10 15:12:14.125 222 12581.80 180.95 55013.10 88888.00 2011-08-10 15:12:14.250 222 12581.77 180.95 55013.12 88888.00 2011-08-10 15:12:14.375 222 12581.83 180.95 55013.12 88888.00 2011-08-10 15:12:14.500 222 12581.83 180.97 55013.10 88888.00 2011-08-10 15:12:14.625 222 12581.85 181.00 55013.12 88888.00 2011-08-10 15:12:14.750 222 12581.90 181.00 55013.12 88888.00 2011-08-10 15:12:14.875 222 12581.88 181.00 55013.12 88888.00 2011-08-10 15:12:15.000 222 12581.83 181.00 55013.10 88888.00 2011-08-10 15:12:15.125 222 12581.83 181.00 55013.12 88888.00 2011-08-10 15:12:15.250 222 12581.80 181.03 55013.10 88888.00 2011-08-10 15:12:15.375 222 12581.85 180.97 55013.05 88888.00 2011-08-10 15:12:15.500 222 12581.85 181.00 55013.07 88888.00 2011-08-10 15:12:15.625 222 12581.90 181.03 55013.10 88888.00 2011-08-10 15:12:15.750 222 12581.90 181.03 55013.10 88888.00 2011-08-10 15:12:15.875 222 12581.85 181.05 55013.10 88888.00 2011-08-10 15:12:16.000 222 12581.80 181.05 55013.10 88888.00 2011-08-10 15:12:16.125 222 12581.83 181.07 55013.12 88888.00 2011-08-10 15:12:16.250 222 12581.85 181.07 55013.12 88888.00 2011-08-10 15:12:16.375 222 12581.92 181.10 55013.15 88888.00 2011-08-10 15:12:16.500 222 12581.95 181.07 55013.15 88888.00 2011-08-10 15:12:16.625 222 12581.92 181.05 55013.12 88888.00 2011-08-10 15:12:16.750 222 12581.98 181.07 55013.12 88888.00 2011-08-10 15:12:16.875 222 12582.00 181.05 55013.12 88888.00 2011-08-10 15:12:17.000 222 12582.00 181.03 55013.10 88888.00 2011-08-10 15:12:17.125 222 12581.95 181.00 55013.10 88888.00 2011-08-10 15:12:17.250 222 12581.90 181.05 55013.12 88888.00 2011-08-10 15:12:17.375 222 12581.92 181.05 55013.12 88888.00 2011-08-10 15:12:17.500 222 12581.92 181.05 55013.12 88888.00 2011-08-10 15:12:17.625 222 12581.92 181.05 55013.12 88888.00 2011-08-10 15:12:17.750 222 12581.90 181.05 55013.12 88888.00 2011-08-10 15:12:17.875 222 12581.92 181.10 55013.15 88888.00 2011-08-10 15:12:18.000 222 12581.95 181.07 55013.15 88888.00 2011-08-10 15:12:18.125 222 12581.95 181.07 55013.12 88888.00 2011-08-10 15:12:18.250 222 12581.90 181.03 55013.10 88888.00 2011-08-10 15:12:18.375 222 12581.90 181.07 55013.10 88888.00 2011-08-10 15:12:18.500 222 12581.95 181.10 55013.10 88888.00 2011-08-10 15:12:18.625 222 12581.98 181.07 55013.10 88888.00 2011-08-10 15:12:18.750 222 12581.98 181.05 55013.07 88888.00 2011-08-10 15:12:18.875 222 12581.98 181.07 55013.10 88888.00 2011-08-10 15:12:19.000 222 12582.00 181.10 55013.07 88888.00 2011-08-10 15:12:19.125 222 12581.98 181.10 55013.10 88888.00 2011-08-10 15:12:19.250 222 12581.90 181.05 55013.10 88888.00 2011-08-10 15:12:19.375 222 12581.85 181.00 55013.10 88888.00 2011-08-10 15:12:19.500 222 12581.85 181.05 55013.10 88888.00 2011-08-10 15:12:19.625 222 12581.92 181.10 55013.10 88888.00 2011-08-10 15:12:19.750 222 12581.90 181.10 55013.12 88888.00 2011-08-10 15:12:19.875 222 12581.88 181.12 55013.12 88888.00 2011-08-10 15:12:20.000 222 12581.88 181.10 55013.12 88888.00 2011-08-10 15:12:20.125 222 12581.80 181.10 55013.10 88888.00 2011-08-10 15:12:20.250 222 12581.80 181.12 55013.10 88888.00 2011-08-10 15:12:20.375 222 12581.88 181.12 55013.10 88888.00 2011-08-10 15:12:20.500 222 12581.95 181.12 55013.10 88888.00 2011-08-10 15:12:20.625 222 12581.95 181.12 55013.12 88888.00 2011-08-10 15:12:20.750 222 12581.90 181.12 55013.12 88888.00 2011-08-10 15:12:20.875 222 12581.88 181.10 55013.12 88888.00 2011-08-10 15:12:21.000 222 12581.88 181.10 55013.10 88888.00 2011-08-10 15:12:21.125 222 12581.88 181.15 55013.10 88888.00 2011-08-10 15:12:21.250 222 12581.88 181.15 55013.12 88888.00 2011-08-10 15:12:21.375 222 12581.95 181.22 55013.15 88888.00 2011-08-10 15:12:21.500 222 12581.90 181.15 55013.10 88888.00 2011-08-10 15:12:21.625 222 12581.85 181.12 55013.07 88888.00 2011-08-10 15:12:21.750 222 12581.85 181.12 55013.07 88888.00 2011-08-10 15:12:21.875 222 12581.85 181.12 55013.10 88888.00 2011-08-10 15:12:22.000 222 12581.90 181.15 55013.10 88888.00 2011-08-10 15:12:22.125 222 12581.90 181.12 55013.10 88888.00 2011-08-10 15:12:22.250 222 12581.85 181.07 55013.07 88888.00 2011-08-10 15:12:22.375 222 12581.90 181.05 55013.03 88888.00 2011-08-10 15:12:22.500 222 12581.90 181.10 55013.05 88888.00 2011-08-10 15:12:22.625 222 12581.85 181.15 55013.07 88888.00 2011-08-10 15:12:22.750 222 12581.90 181.18 55013.10 88888.00 2011-08-10 15:12:22.875 222 12581.95 181.12 55013.07 88888.00 2011-08-10 15:12:23.000 222 12581.92 181.10 55013.07 88888.00 2011-08-10 15:12:23.125 222 12581.92 181.12 55013.07 88888.00 2011-08-10 15:12:23.250 222 12581.88 181.12 55013.07 88888.00 2011-08-10 15:12:23.375 222 12581.90 181.15 55013.05 88888.00 2011-08-10 15:12:23.500 222 12581.90 181.18 55013.05 88888.00 2011-08-10 15:12:23.625 222 12581.95 181.18 55013.07 88888.00 2011-08-10 15:12:23.750 222 12581.95 181.15 55013.07 88888.00 2011-08-10 15:12:23.875 222 12581.88 181.15 55013.07 88888.00 2011-08-10 15:12:24.000 222 12581.85 181.18 55013.07 88888.00 2011-08-10 15:12:24.125 222 12581.88 181.15 55013.07 88888.00 2011-08-10 15:12:24.250 222 12581.83 181.12 55013.10 88888.00 2011-08-10 15:12:24.375 222 12581.92 181.18 55013.12 88888.00 2011-08-10 15:12:24.500 222 12582.00 181.18 55013.12 88888.00 2011-08-10 15:12:24.625 222 12582.02 181.18 55013.07 88888.00 2011-08-10 15:12:24.750 222 12582.02 181.15 55013.07 88888.00 2011-08-10 15:12:24.875 222 12582.00 181.18 55013.07 88888.00 2011-08-10 15:12:25.000 222 12581.98 181.18 55013.05 88888.00 2011-08-10 15:12:25.125 222 12581.95 181.18 55013.05 88888.00 2011-08-10 15:12:25.250 222 12581.88 181.15 55013.07 88888.00 2011-08-10 15:12:25.375 222 12581.92 181.18 55013.10 88888.00 2011-08-10 15:12:25.500 222 12582.00 181.15 55013.07 88888.00 2011-08-10 15:12:25.625 222 12581.98 181.18 55013.05 88888.00 2011-08-10 15:12:25.750 222 12581.98 181.15 55013.05 88888.00 2011-08-10 15:12:25.875 222 12582.08 181.15 55013.05 88888.00 2011-08-10 15:12:26.000 222 12582.08 181.12 55013.07 88888.00 2011-08-10 15:12:26.125 222 12581.95 181.12 55013.05 88888.00 2011-08-10 15:12:26.250 222 12581.92 181.10 55013.05 88888.00 2011-08-10 15:12:26.375 222 12581.98 181.12 55013.03 88888.00 2011-08-10 15:12:26.500 222 12582.00 181.12 55013.05 88888.00 2011-08-10 15:12:26.625 222 12581.98 181.15 55013.05 88888.00 2011-08-10 15:12:26.750 222 12581.95 181.15 55013.05 88888.00 2011-08-10 15:12:26.875 222 12582.00 181.15 55013.05 88888.00 2011-08-10 15:12:27.000 222 12582.02 181.15 55013.05 88888.00 2011-08-10 15:12:27.125 222 12582.05 181.18 55013.10 88888.00 2011-08-10 15:12:27.250 222 12581.95 181.18 55013.10 88888.00 2011-08-10 15:12:27.375 222 12581.88 181.18 55013.05 88888.00 2011-08-10 15:12:27.500 222 12581.90 181.18 55013.05 88888.00 2011-08-10 15:12:27.625 222 12581.95 181.20 55013.05 88888.00 2011-08-10 15:12:27.750 222 12581.98 181.18 55013.07 88888.00 2011-08-10 15:12:27.875 222 12581.95 181.18 55013.07 88888.00 2011-08-10 15:12:28.000 222 12581.90 181.15 55013.07 88888.00 2011-08-10 15:12:28.125 222 12581.88 181.15 55013.10 88888.00 2011-08-10 15:12:28.250 222 12581.88 181.15 55013.10 88888.00 2011-08-10 15:12:28.375 222 12581.92 181.20 55013.10 88888.00 2011-08-10 15:12:28.500 222 12581.88 181.18 55013.10 88888.00 2011-08-10 15:12:28.625 222 12581.83 181.18 55013.07 88888.00 2011-08-10 15:12:28.750 222 12581.77 181.18 55013.10 88888.00 2011-08-10 15:12:28.875 222 12581.80 181.15 55013.07 88888.00 2011-08-10 15:12:29.000 222 12581.88 181.18 55013.05 88888.00 2011-08-10 15:12:29.125 222 12581.83 181.18 55013.10 88888.00 2011-08-10 15:12:29.250 222 12581.85 181.18 55013.07 88888.00 2011-08-10 15:12:29.375 222 12581.90 181.20 55013.05 88888.00 2011-08-10 15:12:29.500 222 12581.88 181.20 55013.07 88888.00 2011-08-10 15:12:29.625 222 12581.95 181.18 55013.05 88888.00 2011-08-10 15:12:29.750 222 12582.00 181.20 55013.07 88888.00 2011-08-10 15:12:29.875 222 12581.95 181.18 55013.07 88888.00 2011-08-10 15:12:30.000 222 12581.88 181.20 55013.05 88888.00 2011-08-10 15:12:30.125 222 12581.83 181.18 55013.05 88888.00 2011-08-10 15:12:30.250 222 12581.88 181.15 55013.07 88888.00 2011-08-10 15:12:30.375 222 12581.95 181.10 55013.07 88888.00 2011-08-10 15:12:30.500 222 12581.92 181.12 55013.05 88888.00 2011-08-10 15:12:30.625 222 12581.88 181.15 55013.10 88888.00 2011-08-10 15:12:30.750 222 12581.88 181.18 55013.10 88888.00 2011-08-10 15:12:30.875 222 12581.90 181.20 55013.10 88888.00 2011-08-10 15:12:31.000 222 12581.98 181.18 55013.10 88888.00 2011-08-10 15:12:31.125 222 12581.98 181.15 55013.07 88888.00 2011-08-10 15:12:31.250 222 12581.90 181.12 55013.10 88888.00 2011-08-10 15:12:31.375 222 12581.95 181.18 55013.15 88888.00 2011-08-10 15:12:31.500 222 12581.95 181.20 55013.15 88888.00 2011-08-10 15:12:31.625 222 12581.90 181.18 55013.12 88888.00 2011-08-10 15:12:31.750 222 12581.88 181.18 55013.10 88888.00 2011-08-10 15:12:31.875 222 12581.85 181.15 55013.10 88888.00 2011-08-10 15:12:32.000 222 12581.88 181.12 55013.10 88888.00 2011-08-10 15:12:32.125 222 12581.88 181.18 55013.10 88888.00 2011-08-10 15:12:32.250 222 12581.83 181.12 55013.10 88888.00 2011-08-10 15:12:32.375 222 12581.85 181.20 55013.15 88888.00 2011-08-10 15:12:32.500 222 12581.85 181.18 55013.15 88888.00 2011-08-10 15:12:32.625 222 12581.83 181.20 55013.12 88888.00 2011-08-10 15:12:32.750 222 12581.77 181.18 55013.10 88888.00 2011-08-10 15:12:32.875 222 12581.75 181.18 55013.10 88888.00 2011-08-10 15:12:33.000 222 12581.75 181.15 55013.07 88888.00 2011-08-10 15:12:33.125 222 12581.75 181.15 55013.07 88888.00 2011-08-10 15:12:33.250 222 12581.70 181.15 55013.07 88888.00 2011-08-10 15:12:33.375 222 12581.70 181.12 55013.05 88888.00 2011-08-10 15:12:33.500 222 12581.73 181.15 55013.05 88888.00 2011-08-10 15:12:33.625 222 12581.83 181.18 55013.07 88888.00 2011-08-10 15:12:33.750 222 12581.85 181.15 55013.10 88888.00 2011-08-10 15:12:33.875 222 12581.83 181.15 55013.07 88888.00 2011-08-10 15:12:34.000 222 12581.75 181.15 55013.10 88888.00 2011-08-10 15:12:34.125 222 12581.73 181.12 55013.07 88888.00 2011-08-10 15:12:34.250 222 12581.67 181.15 55013.10 88888.00 2011-08-10 15:12:34.375 222 12581.67 181.15 55013.07 88888.00 2011-08-10 15:12:34.500 222 12581.65 181.12 55013.07 88888.00 2011-08-10 15:12:34.625 222 12581.67 181.15 55013.10 88888.00 2011-08-10 15:12:34.750 222 12581.73 181.15 55013.12 88888.00 2011-08-10 15:12:34.875 222 12581.80 181.12 55013.10 88888.00 2011-08-10 15:12:35.000 222 12581.80 181.12 55013.07 88888.00 2011-08-10 15:12:35.125 222 12581.80 181.12 55013.12 88888.00 2011-08-10 15:12:35.250 222 12581.75 181.10 55013.07 88888.00 2011-08-10 15:12:35.375 222 12581.85 181.15 55013.10 88888.00 2011-08-10 15:12:35.500 222 12581.88 181.12 55013.10 88888.00 2011-08-10 15:12:35.625 222 12581.80 181.07 55013.07 88888.00 2011-08-10 15:12:35.750 222 12581.70 181.07 55013.07 88888.00 2011-08-10 15:12:35.875 222 12581.73 181.12 55013.10 88888.00 2011-08-10 15:12:36.000 222 12581.77 181.10 55013.07 88888.00 2011-08-10 15:12:36.125 222 12581.83 181.10 55013.07 88888.00 2011-08-10 15:12:36.250 222 12581.77 181.07 55013.10 88888.00 2011-08-10 15:12:36.375 222 12581.80 181.12 55013.15 88888.00 2011-08-10 15:12:36.500 222 12581.83 181.12 55013.12 88888.00 2011-08-10 15:12:36.625 222 12581.77 181.07 55013.07 88888.00 2011-08-10 15:12:36.750 222 12581.75 181.07 55013.10 88888.00 2011-08-10 15:12:36.875 222 12581.77 181.10 55013.12 88888.00 2011-08-10 15:12:37.000 222 12581.80 181.10 55013.12 88888.00 2011-08-10 15:12:37.125 222 12581.80 181.10 55013.12 88888.00 2011-08-10 15:12:37.250 222 12581.80 181.07 55013.10 88888.00 2011-08-10 15:12:37.375 222 12581.83 181.10 55013.07 88888.00 2011-08-10 15:12:37.500 222 12581.83 181.10 55013.07 88888.00 2011-08-10 15:12:37.625 222 12581.85 181.10 55013.10 88888.00 2011-08-10 15:12:37.750 222 12581.85 181.10 55013.12 88888.00 2011-08-10 15:12:37.875 222 12581.85 181.10 55013.10 88888.00 2011-08-10 15:12:38.000 222 12581.83 181.10 55013.12 88888.00 2011-08-10 15:12:38.125 222 12581.80 181.07 55013.10 88888.00 2011-08-10 15:12:38.250 222 12581.70 181.07 55013.10 88888.00 2011-08-10 15:12:38.375 222 12581.67 181.07 55013.10 88888.00 2011-08-10 15:12:38.500 222 12581.67 181.07 55013.10 88888.00 2011-08-10 15:12:38.625 222 12581.77 181.10 55013.12 88888.00 2011-08-10 15:12:38.750 222 12581.80 181.10 55013.12 88888.00 2011-08-10 15:12:38.875 222 12581.77 181.07 55013.12 88888.00 2011-08-10 15:12:39.000 222 12581.80 181.05 55013.10 88888.00 2011-08-10 15:12:39.125 222 12581.80 181.03 55013.12 88888.00 2011-08-10 15:12:39.250 222 12581.77 181.07 55013.15 88888.00 2011-08-10 15:12:39.375 222 12581.83 181.10 55013.15 88888.00 2011-08-10 15:12:39.500 222 12581.77 181.07 55013.15 88888.00 2011-08-10 15:12:39.625 222 12581.77 181.05 55013.12 88888.00 2011-08-10 15:12:39.750 222 12581.83 181.07 55013.15 88888.00 2011-08-10 15:12:39.875 222 12581.88 181.05 55013.18 88888.00 2011-08-10 15:12:40.000 222 12581.80 181.05 55013.18 88888.00 2011-08-10 15:12:40.125 222 12581.67 181.07 55013.18 88888.00 2011-08-10 15:12:40.250 222 12581.62 181.05 55013.18 88888.00 2011-08-10 15:12:40.375 222 12581.70 181.07 55013.18 88888.00 2011-08-10 15:12:40.500 222 12581.70 181.07 55013.20 88888.00 2011-08-10 15:12:40.625 222 12581.75 181.05 55013.18 88888.00 2011-08-10 15:12:40.750 222 12581.80 181.05 55013.18 88888.00 2011-08-10 15:12:40.875 222 12581.80 181.05 55013.18 88888.00 2011-08-10 15:12:41.000 222 12581.70 181.05 55013.18 88888.00 2011-08-10 15:12:41.125 222 12581.67 181.03 55013.15 88888.00 2011-08-10 15:12:41.250 222 12581.67 181.00 55013.15 88888.00 2011-08-10 15:12:41.375 222 12581.75 180.97 55013.12 88888.00 2011-08-10 15:12:41.500 222 12581.75 181.00 55013.15 88888.00 2011-08-10 15:12:41.625 222 12581.75 181.03 55013.18 88888.00 2011-08-10 15:12:41.750 222 12581.77 181.03 55013.20 88888.00 2011-08-10 15:12:41.875 222 12581.77 181.05 55013.22 88888.00 2011-08-10 15:12:42.000 222 12581.70 181.05 55013.22 88888.00 2011-08-10 15:12:42.125 222 12581.65 181.03 55013.20 88888.00 2011-08-10 15:12:42.250 222 12581.65 181.00 55013.18 88888.00 2011-08-10 15:12:42.375 222 12581.73 181.00 55013.15 88888.00 2011-08-10 15:12:42.500 222 12581.67 181.00 55013.15 88888.00 2011-08-10 15:12:42.625 222 12581.70 181.00 55013.18 88888.00 2011-08-10 15:12:42.750 222 12581.73 181.03 55013.18 88888.00 2011-08-10 15:12:42.875 222 12581.70 181.03 55013.18 88888.00 2011-08-10 15:12:43.000 222 12581.65 181.07 55013.18 88888.00 2011-08-10 15:12:43.125 222 12581.60 181.05 55013.18 88888.00 2011-08-10 15:12:43.250 222 12581.58 181.03 55013.20 88888.00 2011-08-10 15:12:43.375 222 12581.67 181.05 55013.20 88888.00 2011-08-10 15:12:43.500 222 12581.77 181.05 55013.18 88888.00 2011-08-10 15:12:43.625 222 12581.77 181.00 55013.18 88888.00 2011-08-10 15:12:43.750 222 12581.73 181.03 55013.20 88888.00 2011-08-10 15:12:43.875 222 12581.73 181.03 55013.22 88888.00 2011-08-10 15:12:44.000 222 12581.73 181.00 55013.20 88888.00 2011-08-10 15:12:44.125 222 12581.67 180.97 55013.18 88888.00 2011-08-10 15:12:44.250 222 12581.67 180.95 55013.18 88888.00 2011-08-10 15:12:44.375 222 12581.70 181.00 55013.20 88888.00 2011-08-10 15:12:44.500 222 12581.65 181.03 55013.18 88888.00 2011-08-10 15:12:44.625 222 12581.65 181.00 55013.15 88888.00 2011-08-10 15:12:44.750 222 12581.62 181.00 55013.18 88888.00 2011-08-10 15:12:44.875 222 12581.65 181.03 55013.20 88888.00 2011-08-10 15:12:45.000 222 12581.65 181.03 55013.20 88888.00 2011-08-10 15:12:45.125 222 12581.67 181.05 55013.18 88888.00 2011-08-10 15:12:45.250 222 12581.62 181.00 55013.18 88888.00 2011-08-10 15:12:45.375 222 12581.62 181.00 55013.18 88888.00 2011-08-10 15:12:45.500 222 12581.60 181.00 55013.20 88888.00 2011-08-10 15:12:45.625 222 12581.60 181.03 55013.18 88888.00 2011-08-10 15:12:45.750 222 12581.62 181.03 55013.18 88888.00 2011-08-10 15:12:45.875 222 12581.67 181.07 55013.18 88888.00 2011-08-10 15:12:46.000 222 12581.60 181.05 55013.18 88888.00 2011-08-10 15:12:46.125 222 12581.50 181.03 55013.20 88888.00 2011-08-10 15:12:46.250 222 12581.50 181.00 55013.20 88888.00 2011-08-10 15:12:46.375 222 12581.62 181.03 55013.20 88888.00 2011-08-10 15:12:46.500 222 12581.70 181.05 55013.20 88888.00 2011-08-10 15:12:46.625 222 12581.62 181.03 55013.20 88888.00 2011-08-10 15:12:46.750 222 12581.58 181.03 55013.20 88888.00 2011-08-10 15:12:46.875 222 12581.62 181.03 55013.20 88888.00 2011-08-10 15:12:47.000 222 12581.65 181.05 55013.18 88888.00 2011-08-10 15:12:47.125 222 12581.62 181.05 55013.20 88888.00 2011-08-10 15:12:47.250 222 12581.62 181.00 55013.22 88888.00 2011-08-10 15:12:47.375 222 12581.62 181.03 55013.22 88888.00 2011-08-10 15:12:47.500 222 12581.58 181.03 55013.25 88888.00 2011-08-10 15:12:47.625 222 12581.62 181.00 55013.22 88888.00 2011-08-10 15:12:47.750 222 12581.65 181.00 55013.18 88888.00 2011-08-10 15:12:47.875 222 12581.62 181.00 55013.18 88888.00 2011-08-10 15:12:48.000 222 12581.62 181.00 55013.20 88888.00 2011-08-10 15:12:48.125 222 12581.60 181.03 55013.20 88888.00 2011-08-10 15:12:48.250 222 12581.65 181.00 55013.20 88888.00 2011-08-10 15:12:48.375 222 12581.65 181.00 55013.20 88888.00 2011-08-10 15:12:48.500 222 12581.60 181.03 55013.22 88888.00 2011-08-10 15:12:48.625 222 12581.58 181.00 55013.20 88888.00 2011-08-10 15:12:48.750 222 12581.55 180.97 55013.18 88888.00 2011-08-10 15:12:48.875 222 12581.60 181.05 55013.20 88888.00 2011-08-10 15:12:49.000 222 12581.60 181.03 55013.22 88888.00 2011-08-10 15:12:49.125 222 12581.58 181.03 55013.22 88888.00 2011-08-10 15:12:49.250 222 12581.48 181.03 55013.20 88888.00 2011-08-10 15:12:49.375 222 12581.52 181.03 55013.22 88888.00 2011-08-10 15:12:49.500 222 12581.60 181.05 55013.25 88888.00 2011-08-10 15:12:49.625 222 12581.65 181.05 55013.25 88888.00 2011-08-10 15:12:49.750 222 12581.58 181.03 55013.25 88888.00 2011-08-10 15:12:49.875 222 12581.52 181.05 55013.22 88888.00 2011-08-10 15:12:50.000 222 12581.55 181.05 55013.22 88888.00 2011-08-10 15:12:50.125 222 12581.55 181.05 55013.20 88888.00 2011-08-10 15:12:50.250 222 12581.52 181.03 55013.22 88888.00 2011-08-10 15:12:50.375 222 12581.62 181.07 55013.28 88888.00 2011-08-10 15:12:50.500 222 12581.67 181.07 55013.25 88888.00 2011-08-10 15:12:50.625 222 12581.65 181.05 55013.25 88888.00 2011-08-10 15:12:50.750 222 12581.62 181.07 55013.25 88888.00 2011-08-10 15:12:50.875 222 12581.67 181.07 55013.25 88888.00 2011-08-10 15:12:51.000 222 12581.70 181.05 55013.22 88888.00 2011-08-10 15:12:51.125 222 12581.70 181.07 55013.22 88888.00 2011-08-10 15:12:51.250 222 12581.65 181.10 55013.22 88888.00 2011-08-10 15:12:51.375 222 12581.62 181.10 55013.25 88888.00 2011-08-10 15:12:51.500 222 12581.55 181.05 55013.22 88888.00 2011-08-10 15:12:51.625 222 12581.60 181.07 55013.20 88888.00 2011-08-10 15:12:51.750 222 12581.65 181.07 55013.22 88888.00 2011-08-10 15:12:51.875 222 12581.67 181.10 55013.22 88888.00 2011-08-10 15:12:52.000 222 12581.67 181.12 55013.22 88888.00 2011-08-10 15:12:52.125 222 12581.73 181.07 55013.20 88888.00 2011-08-10 15:12:52.250 222 12581.67 181.05 55013.20 88888.00 2011-08-10 15:12:52.375 222 12581.70 181.07 55013.20 88888.00 2011-08-10 15:12:52.500 222 12581.70 181.07 55013.20 88888.00 2011-08-10 15:12:52.625 222 12581.73 181.10 55013.20 88888.00 2011-08-10 15:12:52.750 222 12581.73 181.12 55013.22 88888.00 2011-08-10 15:12:52.875 222 12581.73 181.10 55013.20 88888.00 2011-08-10 15:12:53.000 222 12581.67 181.10 55013.18 88888.00 2011-08-10 15:12:53.125 222 12581.65 181.10 55013.20 88888.00 2011-08-10 15:12:53.250 222 12581.67 181.07 55013.20 88888.00 2011-08-10 15:12:53.375 222 12581.77 181.12 55013.20 88888.00 2011-08-10 15:12:53.500 222 12581.75 181.10 55013.20 88888.00 2011-08-10 15:12:53.625 222 12581.67 181.07 55013.20 88888.00 2011-08-10 15:12:53.750 222 12581.62 181.10 55013.20 88888.00 2011-08-10 15:12:53.875 222 12581.62 181.12 55013.22 88888.00 2011-08-10 15:12:54.000 222 12581.60 181.12 55013.20 88888.00 2011-08-10 15:12:54.125 222 12581.60 181.10 55013.20 88888.00 2011-08-10 15:12:54.250 222 12581.62 181.07 55013.15 88888.00 2011-08-10 15:12:54.375 222 12581.67 181.12 55013.18 88888.00 2011-08-10 15:12:54.500 222 12581.67 181.15 55013.20 88888.00 2011-08-10 15:12:54.625 222 12581.70 181.12 55013.20 88888.00 2011-08-10 15:12:54.750 222 12581.70 181.12 55013.20 88888.00 2011-08-10 15:12:54.875 222 12581.67 181.12 55013.20 88888.00 2011-08-10 15:12:55.000 222 12581.67 181.10 55013.18 88888.00 2011-08-10 15:12:55.125 222 12581.67 181.10 55013.18 88888.00 2011-08-10 15:12:55.250 222 12581.67 181.10 55013.18 88888.00 2011-08-10 15:12:55.375 222 12581.80 181.15 55013.20 88888.00 2011-08-10 15:12:55.500 222 12581.85 181.15 55013.20 88888.00 2011-08-10 15:12:55.625 222 12581.85 181.15 55013.20 88888.00 2011-08-10 15:12:55.750 222 12581.85 181.15 55013.20 88888.00 2011-08-10 15:12:55.875 222 12581.83 181.12 55013.18 88888.00 2011-08-10 15:12:56.000 222 12581.80 181.12 55013.15 88888.00 2011-08-10 15:12:56.125 222 12581.83 181.10 55013.15 88888.00 2011-08-10 15:12:56.250 222 12581.83 181.12 55013.18 88888.00 2011-08-10 15:12:56.375 222 12581.90 181.15 55013.15 88888.00 2011-08-10 15:12:56.500 222 12581.90 181.12 55013.18 88888.00 2011-08-10 15:12:56.625 222 12581.88 181.12 55013.18 88888.00 2011-08-10 15:12:56.750 222 12581.83 181.15 55013.20 88888.00 2011-08-10 15:12:56.875 222 12581.85 181.15 55013.18 88888.00 2011-08-10 15:12:57.000 222 12581.88 181.15 55013.15 88888.00 2011-08-10 15:12:57.125 222 12581.85 181.12 55013.12 88888.00 2011-08-10 15:12:57.250 222 12581.77 181.10 55013.12 88888.00 2011-08-10 15:12:57.375 222 12581.85 181.18 55013.15 88888.00 2011-08-10 15:12:57.500 222 12581.85 181.15 55013.18 88888.00 2011-08-10 15:12:57.625 222 12581.83 181.18 55013.18 88888.00 2011-08-10 15:12:57.750 222 12581.83 181.15 55013.18 88888.00 2011-08-10 15:12:57.875 222 12581.83 181.12 55013.15 88888.00 2011-08-10 15:12:58.000 222 12581.85 181.10 55013.12 88888.00 2011-08-10 15:12:58.125 222 12581.88 181.10 55013.15 88888.00 2011-08-10 15:12:58.250 222 12581.80 181.12 55013.20 88888.00 2011-08-10 15:12:58.375 222 12581.85 181.18 55013.22 88888.00 2011-08-10 15:12:58.500 222 12581.85 181.15 55013.18 88888.00 2011-08-10 15:12:58.625 222 12581.88 181.10 55013.15 88888.00 2011-08-10 15:12:58.750 222 12581.88 181.12 55013.15 88888.00 2011-08-10 15:12:58.875 222 12581.88 181.10 55013.15 88888.00 2011-08-10 15:12:59.000 222 12581.88 181.10 55013.15 88888.00 2011-08-10 15:12:59.125 222 12581.88 181.12 55013.15 88888.00 2011-08-10 15:12:59.250 222 12581.83 181.12 55013.15 88888.00 2011-08-10 15:12:59.375 222 12581.90 181.12 55013.15 88888.00 2011-08-10 15:12:59.500 222 12581.88 181.15 55013.15 88888.00 2011-08-10 15:12:59.625 222 12581.88 181.15 55013.15 88888.00 2011-08-10 15:12:59.750 222 12581.88 181.18 55013.15 88888.00 2011-08-10 15:12:59.875 222 12581.85 181.15 55013.18 88888.00 2011-08-10 15:13:00.000 222 12581.83 181.15 55013.15 88888.00 2011-08-10 15:13:00.125 222 12581.88 181.15 55013.18 88888.00 2011-08-10 15:13:00.250 222 12581.88 181.12 55013.15 88888.00 2011-08-10 15:13:00.375 222 12581.95 181.18 55013.18 88888.00 2011-08-10 15:13:00.500 222 12581.95 181.18 55013.18 88888.00 2011-08-10 15:13:00.625 222 12581.98 181.15 55013.15 88888.00 2011-08-10 15:13:00.750 222 12581.95 181.12 55013.15 88888.00 2011-08-10 15:13:00.875 222 12581.92 181.10 55013.15 88888.00 2011-08-10 15:13:01.000 222 12581.90 181.10 55013.15 88888.00 2011-08-10 15:13:01.125 222 12581.92 181.10 55013.12 88888.00 2011-08-10 15:13:01.250 222 12581.90 181.10 55013.15 88888.00 2011-08-10 15:13:01.375 222 12581.95 181.12 55013.15 88888.00 2011-08-10 15:13:01.500 222 12581.98 181.10 55013.12 88888.00 2011-08-10 15:13:01.625 222 12582.00 181.10 55013.10 88888.00 2011-08-10 15:13:01.750 222 12581.98 181.07 55013.10 88888.00 2011-08-10 15:13:01.875 222 12582.00 181.05 55013.10 88888.00 2011-08-10 15:13:02.000 222 12582.02 181.05 55013.10 88888.00 2011-08-10 15:13:02.125 222 12582.02 181.05 55013.07 88888.00 2011-08-10 15:13:02.250 222 12581.98 181.05 55013.10 88888.00 2011-08-10 15:13:02.375 222 12581.98 181.07 55013.10 88888.00 2011-08-10 15:13:02.500 222 12582.05 181.10 55013.12 88888.00 2011-08-10 15:13:02.625 222 12582.08 181.10 55013.15 88888.00 2011-08-10 15:13:02.750 222 12582.02 181.07 55013.12 88888.00 2011-08-10 15:13:02.875 222 12582.02 181.07 55013.10 88888.00 2011-08-10 15:13:03.000 222 12582.08 181.05 55013.10 88888.00 2011-08-10 15:13:03.125 222 12582.15 181.10 55013.12 88888.00 2011-08-10 15:13:03.250 222 12582.15 181.07 55013.10 88888.00 2011-08-10 15:13:03.375 222 12582.15 181.05 55013.05 88888.00 2011-08-10 15:13:03.500 222 12582.17 181.05 55013.05 88888.00 2011-08-10 15:13:03.625 222 12582.15 181.10 55013.12 88888.00 2011-08-10 15:13:03.750 222 12582.15 181.10 55013.10 88888.00 2011-08-10 15:13:03.875 222 12582.12 181.07 55013.10 88888.00 2011-08-10 15:13:04.000 222 12582.12 181.05 55013.07 88888.00 2011-08-10 15:13:04.125 222 12582.17 181.05 55013.07 88888.00 2011-08-10 15:13:04.250 222 12582.20 181.05 55013.07 88888.00 2011-08-10 15:13:04.375 222 12582.25 181.07 55013.07 88888.00 2011-08-10 15:13:04.500 222 12582.27 181.05 55013.07 88888.00 2011-08-10 15:13:04.625 222 12582.25 181.05 55013.10 88888.00 2011-08-10 15:13:04.750 222 12582.20 181.05 55013.12 88888.00 2011-08-10 15:13:04.875 222 12582.20 181.05 55013.10 88888.00 2011-08-10 15:13:05.000 222 12582.25 181.05 55013.10 88888.00 2011-08-10 15:13:05.125 222 12582.27 181.05 55013.10 88888.00 2011-08-10 15:13:05.250 222 12582.23 181.03 55013.10 88888.00 2011-08-10 15:13:05.375 222 12582.30 181.07 55013.15 88888.00 2011-08-10 15:13:05.500 222 12582.35 181.07 55013.12 88888.00 2011-08-10 15:13:05.625 222 12582.30 181.05 55013.10 88888.00 2011-08-10 15:13:05.750 222 12582.27 181.05 55013.10 88888.00 2011-08-10 15:13:05.875 222 12582.27 181.03 55013.05 88888.00 2011-08-10 15:13:06.000 222 12582.27 181.03 55013.05 88888.00 2011-08-10 15:13:06.125 222 12582.27 181.03 55013.07 88888.00 2011-08-10 15:13:06.250 222 12582.20 181.00 55013.07 88888.00 2011-08-10 15:13:06.375 222 12582.23 180.95 55013.03 88888.00 2011-08-10 15:13:06.500 222 12582.20 180.95 55013.03 88888.00 2011-08-10 15:13:06.625 222 12582.23 180.97 55013.05 88888.00 2011-08-10 15:13:06.750 222 12582.30 181.00 55013.07 88888.00 2011-08-10 15:13:06.875 222 12582.35 181.00 55013.07 88888.00 2011-08-10 15:13:07.000 222 12582.40 181.00 55013.05 88888.00 2011-08-10 15:13:07.125 222 12582.35 181.00 55013.05 88888.00 2011-08-10 15:13:07.250 222 12582.35 180.97 55013.07 88888.00 2011-08-10 15:13:07.375 222 12582.38 180.97 55013.07 88888.00 2011-08-10 15:13:07.500 222 12582.35 180.97 55013.07 88888.00 2011-08-10 15:13:07.625 222 12582.33 181.00 55013.07 88888.00 2011-08-10 15:13:07.750 222 12582.38 181.03 55013.10 88888.00 2011-08-10 15:13:07.875 222 12582.42 181.00 55013.07 88888.00 2011-08-10 15:13:08.000 222 12582.42 181.00 55013.07 88888.00 2011-08-10 15:13:08.125 222 12582.35 180.97 55013.10 88888.00 2011-08-10 15:13:08.250 222 12582.27 180.95 55013.10 88888.00 2011-08-10 15:13:08.375 222 12582.30 180.95 55013.12 88888.00 2011-08-10 15:13:08.500 222 12582.35 180.95 55013.07 88888.00 2011-08-10 15:13:08.625 222 12582.40 180.93 55013.07 88888.00 2011-08-10 15:13:08.750 222 12582.38 180.93 55013.07 88888.00 2011-08-10 15:13:08.875 222 12582.40 180.95 55013.05 88888.00 2011-08-10 15:13:09.000 222 12582.42 180.97 55013.05 88888.00 2011-08-10 15:13:09.125 222 12582.45 180.93 55013.05 88888.00 2011-08-10 15:13:09.250 222 12582.45 180.90 55013.05 88888.00 2011-08-10 15:13:09.375 222 12582.48 180.93 55013.05 88888.00 2011-08-10 15:13:09.500 222 12582.48 180.90 55013.03 88888.00 2011-08-10 15:13:09.625 222 12582.45 180.93 55013.03 88888.00 2011-08-10 15:13:09.750 222 12582.42 180.95 55013.03 88888.00 2011-08-10 15:13:09.875 222 12582.42 180.93 55013.03 88888.00 2011-08-10 15:13:10.000 222 12582.42 180.90 55013.03 88888.00 2011-08-10 15:13:10.125 222 12582.42 180.90 55013.07 88888.00 2011-08-10 15:13:10.250 222 12582.45 180.93 55013.05 88888.00 2011-08-10 15:13:10.375 222 12582.50 180.90 55013.00 88888.00 2011-08-10 15:13:10.500 222 12582.48 180.88 55013.03 88888.00 2011-08-10 15:13:10.625 222 12582.50 180.88 55013.03 88888.00 2011-08-10 15:13:10.750 222 12582.50 180.90 55013.03 88888.00 2011-08-10 15:13:10.875 222 12582.48 180.90 55013.00 88888.00 2011-08-10 15:13:11.000 222 12582.45 180.90 55013.00 88888.00 2011-08-10 15:13:11.125 222 12582.45 180.90 55013.03 88888.00 2011-08-10 15:13:11.250 222 12582.45 180.82 55013.03 88888.00 2011-08-10 15:13:11.375 222 12582.52 180.85 55013.03 88888.00 2011-08-10 15:13:11.500 222 12582.55 180.85 55013.03 88888.00 2011-08-10 15:13:11.625 222 12582.52 180.85 55013.00 88888.00 2011-08-10 15:13:11.750 222 12582.50 180.85 55013.03 88888.00 2011-08-10 15:13:11.875 222 12582.48 180.82 55013.05 88888.00 2011-08-10 15:13:12.000 222 12582.55 180.82 55013.03 88888.00 2011-08-10 15:13:12.125 222 12582.50 180.82 55013.03 88888.00 2011-08-10 15:13:12.250 222 12582.45 180.80 55013.00 88888.00 2011-08-10 15:13:12.375 222 12582.52 180.80 55013.03 88888.00 2011-08-10 15:13:12.500 222 12582.52 180.80 55013.00 88888.00 2011-08-10 15:13:12.625 222 12582.50 180.80 55013.03 88888.00 2011-08-10 15:13:12.750 222 12582.48 180.82 55013.03 88888.00 2011-08-10 15:13:12.875 222 12582.50 180.82 55013.00 88888.00 2011-08-10 15:13:13.000 222 12582.52 180.80 55013.00 88888.00 2011-08-10 15:13:13.125 222 12582.58 180.78 55013.00 88888.00 2011-08-10 15:13:13.250 222 12582.52 180.78 55012.97 88888.00 2011-08-10 15:13:13.375 222 12582.50 180.75 55012.97 88888.00 2011-08-10 15:13:13.500 222 12582.50 180.75 55012.97 88888.00 2011-08-10 15:13:13.625 222 12582.50 180.78 55013.00 88888.00 2011-08-10 15:13:13.750 222 12582.52 180.78 55013.03 88888.00 2011-08-10 15:13:13.875 222 12582.58 180.78 55013.03 88888.00 2011-08-10 15:13:14.000 222 12582.60 180.75 55012.97 88888.00 2011-08-10 15:13:14.125 222 12582.62 180.72 55012.97 88888.00 2011-08-10 15:13:14.250 222 12582.60 180.68 55013.00 88888.00 2011-08-10 15:13:14.375 222 12582.58 180.68 55013.00 88888.00 2011-08-10 15:13:14.500 222 12582.55 180.70 55013.00 88888.00 2011-08-10 15:13:14.625 222 12582.58 180.72 55013.03 88888.00 2011-08-10 15:13:14.750 222 12582.60 180.72 55013.00 88888.00 2011-08-10 15:13:14.875 222 12582.65 180.70 55013.03 88888.00 2011-08-10 15:13:15.000 222 12582.62 180.72 55013.05 88888.00 2011-08-10 15:13:15.125 222 12582.65 180.75 55013.03 88888.00 2011-08-10 15:13:15.250 222 12582.58 180.70 55013.03 88888.00 2011-08-10 15:13:15.375 222 12582.60 180.70 55013.03 88888.00 2011-08-10 15:13:15.500 222 12582.60 180.72 55013.03 88888.00 2011-08-10 15:13:15.625 222 12582.55 180.72 55013.03 88888.00 2011-08-10 15:13:15.750 222 12582.52 180.68 55013.00 88888.00 2011-08-10 15:13:15.875 222 12582.60 180.65 55013.00 88888.00 2011-08-10 15:13:16.000 222 12582.62 180.68 55013.00 88888.00 2011-08-10 15:13:16.125 222 12582.62 180.65 55013.03 88888.00 2011-08-10 15:13:16.250 222 12582.62 180.62 55013.03 88888.00 2011-08-10 15:13:16.375 222 12582.73 180.65 55013.05 88888.00 2011-08-10 15:13:16.500 222 12582.67 180.68 55013.03 88888.00 2011-08-10 15:13:16.625 222 12582.67 180.62 55013.00 88888.00 2011-08-10 15:13:16.750 222 12582.75 180.62 55013.03 88888.00 2011-08-10 15:13:16.875 222 12582.80 180.62 55013.00 88888.00 2011-08-10 15:13:17.000 222 12582.80 180.62 55013.00 88888.00 2011-08-10 15:13:17.125 222 12582.70 180.62 55013.03 88888.00 2011-08-10 15:13:17.250 222 12582.65 180.60 55013.05 88888.00 2011-08-10 15:13:17.375 222 12582.65 180.57 55013.00 88888.00 2011-08-10 15:13:17.500 222 12582.65 180.57 55013.00 88888.00 2011-08-10 15:13:17.625 222 12582.73 180.60 55013.03 88888.00 2011-08-10 15:13:17.750 222 12582.77 180.60 55013.05 88888.00 2011-08-10 15:13:17.875 222 12582.77 180.60 55013.05 88888.00 2011-08-10 15:13:18.000 222 12582.73 180.57 55013.03 88888.00 2011-08-10 15:13:18.125 222 12582.65 180.57 55013.05 88888.00 2011-08-10 15:13:18.250 222 12582.62 180.55 55013.07 88888.00 2011-08-10 15:13:18.375 222 12582.67 180.55 55013.03 88888.00 2011-08-10 15:13:18.500 222 12582.67 180.55 55013.03 88888.00 2011-08-10 15:13:18.625 222 12582.65 180.57 55013.05 88888.00 2011-08-10 15:13:18.750 222 12582.65 180.57 55013.03 88888.00 2011-08-10 15:13:18.875 222 12582.75 180.55 55013.03 88888.00 2011-08-10 15:13:19.000 222 12582.77 180.57 55013.03 88888.00 2011-08-10 15:13:19.125 222 12582.75 180.57 55013.03 88888.00 2011-08-10 15:13:19.250 222 12582.65 180.55 55013.05 88888.00 2011-08-10 15:13:19.375 222 12582.73 180.55 55013.05 88888.00 2011-08-10 15:13:19.500 222 12582.70 180.53 55013.05 88888.00 2011-08-10 15:13:19.625 222 12582.67 180.50 55013.03 88888.00 2011-08-10 15:13:19.750 222 12582.75 180.47 55013.03 88888.00 2011-08-10 15:13:19.875 222 12582.85 180.47 55013.05 88888.00 2011-08-10 15:13:20.000 222 12582.85 180.50 55013.05 88888.00 2011-08-10 15:13:20.125 222 12582.83 180.50 55013.10 88888.00 2011-08-10 15:13:20.250 222 12582.73 180.50 55013.12 88888.00 2011-08-10 15:13:20.375 222 12582.77 180.53 55013.10 88888.00 2011-08-10 15:13:20.500 222 12582.77 180.47 55013.05 88888.00 2011-08-10 15:13:20.625 222 12582.75 180.43 55013.00 88888.00 2011-08-10 15:13:20.750 222 12582.77 180.43 55013.03 88888.00 2011-08-10 15:13:20.875 222 12582.77 180.43 55013.03 88888.00 2011-08-10 15:13:21.000 222 12582.77 180.43 55013.03 88888.00 2011-08-10 15:13:21.125 222 12582.70 180.45 55013.03 88888.00 2011-08-10 15:13:21.250 222 12582.62 180.43 55013.03 88888.00 2011-08-10 15:13:21.375 222 12582.67 180.45 55013.05 88888.00 2011-08-10 15:13:21.500 222 12582.67 180.45 55013.05 88888.00 2011-08-10 15:13:21.625 222 12582.73 180.43 55013.05 88888.00 2011-08-10 15:13:21.750 222 12582.85 180.43 55013.05 88888.00 2011-08-10 15:13:21.875 222 12582.80 180.43 55013.05 88888.00 2011-08-10 15:13:22.000 222 12582.67 180.38 55013.05 88888.00 2011-08-10 15:13:22.125 222 12582.65 180.38 55013.05 88888.00 2011-08-10 15:13:22.250 222 12582.67 180.38 55013.03 88888.00 2011-08-10 15:13:22.375 222 12582.67 180.38 55013.03 88888.00 2011-08-10 15:13:22.500 222 12582.67 180.35 55013.05 88888.00 2011-08-10 15:13:22.625 222 12582.70 180.40 55013.10 88888.00 2011-08-10 15:13:22.750 222 12582.73 180.35 55013.10 88888.00 2011-08-10 15:13:22.875 222 12582.70 180.38 55013.07 88888.00 2011-08-10 15:13:23.000 222 12582.67 180.35 55013.03 88888.00 2011-08-10 15:13:23.125 222 12582.65 180.35 55013.03 88888.00 2011-08-10 15:13:23.250 222 12582.60 180.32 55013.03 88888.00 2011-08-10 15:13:23.375 222 12582.67 180.32 55013.05 88888.00 2011-08-10 15:13:23.500 222 12582.67 180.32 55013.05 88888.00 2011-08-10 15:13:23.625 222 12582.62 180.32 55013.05 88888.00 2011-08-10 15:13:23.750 222 12582.65 180.32 55013.05 88888.00 2011-08-10 15:13:23.875 222 12582.67 180.32 55013.05 88888.00 2011-08-10 15:13:24.000 222 12582.65 180.35 55013.05 88888.00 2011-08-10 15:13:24.125 222 12582.67 180.38 55013.07 88888.00 2011-08-10 15:13:24.250 222 12582.62 180.32 55013.10 88888.00 2011-08-10 15:13:24.375 222 12582.67 180.35 55013.10 88888.00 2011-08-10 15:13:24.500 222 12582.65 180.32 55013.07 88888.00 2011-08-10 15:13:24.625 222 12582.67 180.30 55013.05 88888.00 2011-08-10 15:13:24.750 222 12582.70 180.30 55013.03 88888.00 2011-08-10 15:13:24.875 222 12582.65 180.30 55013.07 88888.00 2011-08-10 15:13:25.000 222 12582.60 180.32 55013.07 88888.00 2011-08-10 15:13:25.125 222 12582.62 180.32 55013.07 88888.00 2011-08-10 15:13:25.250 222 12582.62 180.28 55013.05 88888.00 2011-08-10 15:13:25.375 222 12582.55 180.25 55013.03 88888.00 2011-08-10 15:13:25.500 222 12582.58 180.28 55013.03 88888.00 2011-08-10 15:13:25.625 222 12582.58 180.30 55013.05 88888.00 2011-08-10 15:13:25.750 222 12582.60 180.30 55013.05 88888.00 2011-08-10 15:13:25.875 222 12582.55 180.30 55013.05 88888.00 2011-08-10 15:13:26.000 222 12582.55 180.28 55013.03 88888.00 2011-08-10 15:13:26.125 222 12582.60 180.28 55013.05 88888.00 2011-08-10 15:13:26.250 222 12582.58 180.25 55013.03 88888.00 2011-08-10 15:13:26.375 222 12582.58 180.25 55013.03 88888.00 2011-08-10 15:13:26.500 222 12582.65 180.28 55013.03 88888.00 2011-08-10 15:13:26.625 222 12582.70 180.30 55013.05 88888.00 2011-08-10 15:13:26.750 222 12582.67 180.25 55013.05 88888.00 2011-08-10 15:13:26.875 222 12582.67 180.25 55013.05 88888.00 2011-08-10 15:13:27.000 222 12582.70 180.25 55013.05 88888.00 2011-08-10 15:13:27.125 222 12582.67 180.25 55013.05 88888.00 2011-08-10 15:13:27.250 222 12582.60 180.25 55013.07 88888.00 2011-08-10 15:13:27.375 222 12582.62 180.28 55013.07 88888.00 2011-08-10 15:13:27.500 222 12582.67 180.25 55013.03 88888.00 2011-08-10 15:13:27.625 222 12582.73 180.25 55013.05 88888.00 2011-08-10 15:13:27.750 222 12582.73 180.28 55013.03 88888.00 2011-08-10 15:13:27.875 222 12582.70 180.28 55013.05 88888.00 2011-08-10 15:13:28.000 222 12582.70 180.28 55013.07 88888.00 2011-08-10 15:13:28.125 222 12582.70 180.25 55013.05 88888.00 2011-08-10 15:13:28.250 222 12582.67 180.22 55013.05 88888.00 2011-08-10 15:13:28.375 222 12582.65 180.20 55013.03 88888.00 2011-08-10 15:13:28.500 222 12582.73 180.25 55013.05 88888.00 2011-08-10 15:13:28.625 222 12582.75 180.25 55013.03 88888.00 2011-08-10 15:13:28.750 222 12582.70 180.25 55013.05 88888.00 2011-08-10 15:13:28.875 222 12582.65 180.25 55013.07 88888.00 2011-08-10 15:13:29.000 222 12582.75 180.25 55013.05 88888.00 2011-08-10 15:13:29.125 222 12582.77 180.22 55013.07 88888.00 2011-08-10 15:13:29.250 222 12582.73 180.20 55013.05 88888.00 2011-08-10 15:13:29.375 222 12582.65 180.18 55013.00 88888.00 2011-08-10 15:13:29.500 222 12582.65 180.18 55013.00 88888.00 2011-08-10 15:13:29.625 222 12582.75 180.25 55013.07 88888.00 2011-08-10 15:13:29.750 222 12582.75 180.25 55013.07 88888.00 2011-08-10 15:13:29.875 222 12582.75 180.25 55013.07 88888.00 2011-08-10 15:13:30.000 222 12582.75 180.22 55013.07 88888.00 2011-08-10 15:13:30.125 222 12582.70 180.22 55013.07 88888.00 2011-08-10 15:13:30.250 222 12582.65 180.18 55013.07 88888.00 2011-08-10 15:13:30.375 222 12582.70 180.25 55013.10 88888.00 2011-08-10 15:13:30.500 222 12582.67 180.25 55013.10 88888.00 2011-08-10 15:13:30.625 222 12582.73 180.25 55013.07 88888.00 2011-08-10 15:13:30.750 222 12582.83 180.20 55013.07 88888.00 2011-08-10 15:13:30.875 222 12582.77 180.20 55013.05 88888.00 2011-08-10 15:13:31.000 222 12582.67 180.20 55013.05 88888.00 2011-08-10 15:13:31.125 222 12582.73 180.22 55013.05 88888.00 2011-08-10 15:13:31.250 222 12582.70 180.20 55013.05 88888.00 2011-08-10 15:13:31.375 222 12582.73 180.25 55013.05 88888.00 2011-08-10 15:13:31.500 222 12582.75 180.25 55013.05 88888.00 2011-08-10 15:13:31.625 222 12582.77 180.22 55013.03 88888.00 2011-08-10 15:13:31.750 222 12582.77 180.20 55013.05 88888.00 2011-08-10 15:13:31.875 222 12582.80 180.22 55013.05 88888.00 2011-08-10 15:13:32.000 222 12582.80 180.22 55013.00 88888.00 2011-08-10 15:13:32.125 222 12582.80 180.22 55013.05 88888.00 2011-08-10 15:13:32.250 222 12582.75 180.20 55013.05 88888.00 2011-08-10 15:13:32.375 222 12582.73 180.20 55013.03 88888.00 2011-08-10 15:13:32.500 222 12582.75 180.22 55013.05 88888.00 2011-08-10 15:13:32.625 222 12582.75 180.25 55013.05 88888.00 2011-08-10 15:13:32.750 222 12582.77 180.25 55013.05 88888.00 2011-08-10 15:13:32.875 222 12582.77 180.28 55013.05 88888.00 2011-08-10 15:13:33.000 222 12582.77 180.28 55013.05 88888.00 2011-08-10 15:13:33.125 222 12582.77 180.28 55013.05 88888.00 2011-08-10 15:13:33.250 222 12582.73 180.25 55013.05 88888.00 2011-08-10 15:13:33.375 222 12582.80 180.22 55013.05 88888.00 2011-08-10 15:13:33.500 222 12582.85 180.22 55013.03 88888.00 2011-08-10 15:13:33.625 222 12582.85 180.22 55013.03 88888.00 2011-08-10 15:13:33.750 222 12582.75 180.20 55013.03 88888.00 2011-08-10 15:13:33.875 222 12582.73 180.22 55013.05 88888.00 2011-08-10 15:13:34.000 222 12582.73 180.25 55013.05 88888.00 2011-08-10 15:13:34.125 222 12582.83 180.28 55013.05 88888.00 2011-08-10 15:13:34.250 222 12582.85 180.28 55013.05 88888.00 2011-08-10 15:13:34.375 222 12582.92 180.30 55013.07 88888.00 2011-08-10 15:13:34.500 222 12582.95 180.32 55013.05 88888.00 2011-08-10 15:13:34.625 222 12582.92 180.30 55013.05 88888.00 2011-08-10 15:13:34.750 222 12582.83 180.30 55013.07 88888.00 2011-08-10 15:13:34.875 222 12582.83 180.28 55013.05 88888.00 2011-08-10 15:13:35.000 222 12582.90 180.28 55013.05 88888.00 2011-08-10 15:13:35.125 222 12582.88 180.30 55013.07 88888.00 2011-08-10 15:13:35.250 222 12582.85 180.28 55013.07 88888.00 2011-08-10 15:13:35.375 222 12582.92 180.28 55013.07 88888.00 2011-08-10 15:13:35.500 222 12582.92 180.30 55013.05 88888.00 2011-08-10 15:13:35.625 222 12582.92 180.28 55013.05 88888.00 2011-08-10 15:13:35.750 222 12582.90 180.30 55013.05 88888.00 2011-08-10 15:13:35.875 222 12582.92 180.28 55013.03 88888.00 2011-08-10 15:13:36.000 222 12582.95 180.25 55013.03 88888.00 2011-08-10 15:13:36.125 222 12582.95 180.28 55013.03 88888.00 2011-08-10 15:13:36.250 222 12582.88 180.28 55013.03 88888.00 2011-08-10 15:13:36.375 222 12582.85 180.28 55012.97 88888.00 2011-08-10 15:13:36.500 222 12582.90 180.25 55013.00 88888.00 2011-08-10 15:13:36.625 222 12582.95 180.28 55013.03 88888.00 2011-08-10 15:13:36.750 222 12582.98 180.28 55013.05 88888.00 2011-08-10 15:13:36.875 222 12582.98 180.25 55013.03 88888.00 2011-08-10 15:13:37.000 222 12582.98 180.28 55013.00 88888.00 2011-08-10 15:13:37.125 222 12583.08 180.28 55013.03 88888.00 2011-08-10 15:13:37.250 222 12583.02 180.28 55013.03 88888.00 2011-08-10 15:13:37.375 222 12582.98 180.28 55013.00 88888.00 2011-08-10 15:13:37.500 222 12582.98 180.28 55012.97 88888.00 2011-08-10 15:13:37.625 222 12583.02 180.25 55013.00 88888.00 2011-08-10 15:13:37.750 222 12583.05 180.25 55013.00 88888.00 2011-08-10 15:13:37.875 222 12583.12 180.25 55013.00 88888.00 2011-08-10 15:13:38.000 222 12583.12 180.28 55012.97 88888.00 2011-08-10 15:13:38.125 222 12583.12 180.25 55013.00 88888.00 2011-08-10 15:13:38.250 222 12583.08 180.25 55013.00 88888.00 2011-08-10 15:13:38.375 222 12583.12 180.32 55013.03 88888.00 2011-08-10 15:13:38.500 222 12583.08 180.28 55013.03 88888.00 2011-08-10 15:13:38.625 222 12583.08 180.28 55013.00 88888.00 2011-08-10 15:13:38.750 222 12583.10 180.28 55013.00 88888.00 2011-08-10 15:13:38.875 222 12583.12 180.25 55012.97 88888.00 2011-08-10 15:13:39.000 222 12583.15 180.25 55012.95 88888.00 2011-08-10 15:13:39.125 222 12583.12 180.28 55012.97 88888.00 2011-08-10 15:13:39.250 222 12583.15 180.28 55013.00 88888.00 2011-08-10 15:13:39.375 222 12583.15 180.30 55012.97 88888.00 2011-08-10 15:13:39.500 222 12583.15 180.25 55012.97 88888.00 2011-08-10 15:13:39.625 222 12583.15 180.25 55012.95 88888.00 2011-08-10 15:13:39.750 222 12583.15 180.22 55012.97 88888.00 2011-08-10 15:13:39.875 222 12583.20 180.22 55013.00 88888.00 2011-08-10 15:13:40.000 222 12583.25 180.22 55013.00 88888.00 2011-08-10 15:13:40.125 222 12583.25 180.20 55012.97 88888.00 2011-08-10 15:13:40.250 222 12583.23 180.22 55012.97 88888.00 2011-08-10 15:13:40.375 222 12583.25 180.25 55012.97 88888.00 2011-08-10 15:13:40.500 222 12583.20 180.25 55012.97 88888.00 2011-08-10 15:13:40.625 222 12583.23 180.22 55012.97 88888.00 2011-08-10 15:13:40.750 222 12583.27 180.22 55012.95 88888.00 2011-08-10 15:13:40.875 222 12583.25 180.22 55012.95 88888.00 2011-08-10 15:13:41.000 222 12583.17 180.22 55012.93 88888.00 2011-08-10 15:13:41.125 222 12583.15 180.22 55012.95 88888.00 2011-08-10 15:13:41.250 222 12583.17 180.22 55012.97 88888.00 2011-08-10 15:13:41.375 222 12583.17 180.22 55012.93 88888.00 2011-08-10 15:13:41.500 222 12583.17 180.22 55012.93 88888.00 2011-08-10 15:13:41.625 222 12583.17 180.22 55012.95 88888.00 2011-08-10 15:13:41.750 222 12583.17 180.22 55012.97 88888.00 2011-08-10 15:13:41.875 222 12583.17 180.20 55012.97 88888.00 2011-08-10 15:13:42.000 222 12583.25 180.20 55012.95 88888.00 2011-08-10 15:13:42.125 222 12583.33 180.20 55012.95 88888.00 2011-08-10 15:13:42.250 222 12583.30 180.22 55012.95 88888.00 2011-08-10 15:13:42.375 222 12583.35 180.22 55012.97 88888.00 2011-08-10 15:13:42.500 222 12583.33 180.20 55012.95 88888.00 2011-08-10 15:13:42.625 222 12583.35 180.18 55012.97 88888.00 2011-08-10 15:13:42.750 222 12583.35 180.22 55012.95 88888.00 2011-08-10 15:13:42.875 222 12583.35 180.25 55012.95 88888.00 2011-08-10 15:13:43.000 222 12583.35 180.22 55012.95 88888.00 2011-08-10 15:13:43.125 222 12583.35 180.18 55012.95 88888.00 2011-08-10 15:13:43.250 222 12583.30 180.18 55012.97 88888.00 2011-08-10 15:13:43.375 222 12583.33 180.20 55012.95 88888.00 2011-08-10 15:13:43.500 222 12583.40 180.20 55012.95 88888.00 2011-08-10 15:13:43.625 222 12583.35 180.18 55012.93 88888.00 2011-08-10 15:13:43.750 222 12583.45 180.18 55012.93 88888.00 2011-08-10 15:13:43.875 222 12583.48 180.20 55012.93 88888.00 2011-08-10 15:13:44.000 222 12583.45 180.20 55012.95 88888.00 2011-08-10 15:13:44.125 222 12583.48 180.22 55012.97 88888.00 2011-08-10 15:13:44.250 222 12583.38 180.15 55012.93 88888.00 2011-08-10 15:13:44.375 222 12583.38 180.12 55012.88 88888.00 2011-08-10 15:13:44.500 222 12583.40 180.15 55012.90 88888.00 2011-08-10 15:13:44.625 222 12583.48 180.18 55012.90 88888.00 2011-08-10 15:13:44.750 222 12583.45 180.15 55012.90 88888.00 2011-08-10 15:13:44.875 222 12583.42 180.12 55012.90 88888.00 2011-08-10 15:13:45.000 222 12583.48 180.10 55012.90 88888.00 2011-08-10 15:13:45.125 222 12583.48 180.12 55012.93 88888.00 2011-08-10 15:13:45.250 222 12583.42 180.10 55012.93 88888.00 2011-08-10 15:13:45.375 222 12583.45 180.05 55012.90 88888.00 2011-08-10 15:13:45.500 222 12583.50 180.07 55012.90 88888.00 2011-08-10 15:13:45.625 222 12583.52 180.12 55012.93 88888.00 2011-08-10 15:13:45.750 222 12583.50 180.12 55012.93 88888.00 2011-08-10 15:13:45.875 222 12583.55 180.10 55012.95 88888.00 2011-08-10 15:13:46.000 222 12583.60 180.12 55012.93 88888.00 2011-08-10 15:13:46.125 222 12583.58 180.10 55012.90 88888.00 2011-08-10 15:13:46.250 222 12583.52 180.07 55012.93 88888.00 2011-08-10 15:13:46.375 222 12583.60 180.12 55013.00 88888.00 2011-08-10 15:13:46.500 222 12583.62 180.12 55012.97 88888.00 2011-08-10 15:13:46.625 222 12583.65 180.10 55012.95 88888.00 2011-08-10 15:13:46.750 222 12583.67 180.07 55012.93 88888.00 2011-08-10 15:13:46.875 222 12583.65 180.07 55012.93 88888.00 2011-08-10 15:13:47.000 222 12583.62 180.07 55012.93 88888.00 2011-08-10 15:13:47.125 222 12583.62 180.05 55012.95 88888.00 2011-08-10 15:13:47.250 222 12583.60 180.03 55012.93 88888.00 2011-08-10 15:13:47.375 222 12583.62 180.03 55012.90 88888.00 2011-08-10 15:13:47.500 222 12583.58 180.03 55012.88 88888.00 2011-08-10 15:13:47.625 222 12583.60 180.03 55012.90 88888.00 2011-08-10 15:13:47.750 222 12583.62 180.03 55012.90 88888.00 2011-08-10 15:13:47.875 222 12583.67 180.03 55012.93 88888.00 2011-08-10 15:13:48.000 222 12583.70 180.03 55012.90 88888.00 2011-08-10 15:13:48.125 222 12583.67 180.03 55012.90 88888.00 2011-08-10 15:13:48.250 222 12583.65 180.00 55012.90 88888.00 2011-08-10 15:13:48.375 222 12583.65 180.00 55012.90 88888.00 2011-08-10 15:13:48.500 222 12583.65 179.97 55012.93 88888.00 2011-08-10 15:13:48.625 222 12583.65 180.00 55012.93 88888.00 2011-08-10 15:13:48.750 222 12583.65 179.97 55012.93 88888.00 2011-08-10 15:13:48.875 222 12583.67 180.00 55012.90 88888.00 2011-08-10 15:13:49.000 222 12583.73 179.97 55012.90 88888.00 2011-08-10 15:13:49.125 222 12583.73 179.97 55012.93 88888.00 2011-08-10 15:13:49.250 222 12583.73 179.93 55012.93 88888.00 2011-08-10 15:13:49.375 222 12583.80 179.97 55012.95 88888.00 2011-08-10 15:13:49.500 222 12583.80 179.95 55012.93 88888.00 2011-08-10 15:13:49.625 222 12583.80 179.95 55012.93 88888.00 2011-08-10 15:13:49.750 222 12583.83 179.95 55012.88 88888.00 2011-08-10 15:13:49.875 222 12583.83 179.93 55012.88 88888.00 2011-08-10 15:13:50.000 222 12583.80 179.97 55012.88 88888.00 2011-08-10 15:13:50.125 222 12583.70 179.95 55012.88 88888.00 2011-08-10 15:13:50.250 222 12583.62 179.95 55012.88 88888.00 2011-08-10 15:13:50.375 222 12583.67 179.97 55012.90 88888.00 2011-08-10 15:13:50.500 222 12583.73 179.95 55012.90 88888.00 2011-08-10 15:13:50.625 222 12583.70 179.90 55012.88 88888.00 2011-08-10 15:13:50.750 222 12583.73 179.88 55012.90 88888.00 2011-08-10 15:13:50.875 222 12583.77 179.90 55012.90 88888.00 2011-08-10 15:13:51.000 222 12583.75 179.93 55012.90 88888.00 2011-08-10 15:13:51.125 222 12583.75 179.93 55012.93 88888.00 2011-08-10 15:13:51.250 222 12583.73 179.88 55012.90 88888.00 2011-08-10 15:13:51.375 222 12583.77 179.90 55012.90 88888.00 2011-08-10 15:13:51.500 222 12583.80 179.88 55012.93 88888.00 2011-08-10 15:13:51.625 222 12583.83 179.90 55012.93 88888.00 2011-08-10 15:13:51.750 222 12583.83 179.90 55012.93 88888.00 2011-08-10 15:13:51.875 222 12583.80 179.85 55012.93 88888.00 2011-08-10 15:13:52.000 222 12583.85 179.88 55012.93 88888.00 2011-08-10 15:13:52.125 222 12583.88 179.85 55012.95 88888.00 2011-08-10 15:13:52.250 222 12583.88 179.82 55012.95 88888.00 2011-08-10 15:13:52.375 222 12583.95 179.82 55012.93 88888.00 2011-08-10 15:13:52.500 222 12583.90 179.82 55012.93 88888.00 2011-08-10 15:13:52.625 222 12583.83 179.82 55012.93 88888.00 2011-08-10 15:13:52.750 222 12583.83 179.82 55012.93 88888.00 2011-08-10 15:13:52.875 222 12583.88 179.80 55012.90 88888.00 2011-08-10 15:13:53.000 222 12583.88 179.78 55012.88 88888.00 2011-08-10 15:13:53.125 222 12583.83 179.78 55012.93 88888.00 2011-08-10 15:13:53.250 222 12583.77 179.78 55012.90 88888.00 2011-08-10 15:13:53.375 222 12583.77 179.78 55012.90 88888.00 2011-08-10 15:13:53.500 222 12583.80 179.75 55012.90 88888.00 2011-08-10 15:13:53.625 222 12583.80 179.72 55012.90 88888.00 2011-08-10 15:13:53.750 222 12583.80 179.72 55012.88 88888.00 2011-08-10 15:13:53.875 222 12583.80 179.72 55012.88 88888.00 2011-08-10 15:13:54.000 222 12583.85 179.75 55012.93 88888.00 2011-08-10 15:13:54.125 222 12583.85 179.75 55012.93 88888.00 2011-08-10 15:13:54.250 222 12583.75 179.72 55012.95 88888.00 2011-08-10 15:13:54.375 222 12583.80 179.72 55012.95 88888.00 2011-08-10 15:13:54.500 222 12583.83 179.70 55012.95 88888.00 2011-08-10 15:13:54.625 222 12583.85 179.68 55012.95 88888.00 2011-08-10 15:13:54.750 222 12583.80 179.70 55012.95 88888.00 2011-08-10 15:13:54.875 222 12583.80 179.68 55012.95 88888.00 2011-08-10 15:13:55.000 222 12583.77 179.68 55012.95 88888.00 2011-08-10 15:13:55.125 222 12583.83 179.68 55012.97 88888.00 2011-08-10 15:13:55.250 222 12583.83 179.65 55012.97 88888.00 2011-08-10 15:13:55.375 222 12583.85 179.62 55012.93 88888.00 2011-08-10 15:13:55.500 222 12583.88 179.62 55012.95 88888.00 2011-08-10 15:13:55.625 222 12583.88 179.65 55012.97 88888.00 2011-08-10 15:13:55.750 222 12583.80 179.62 55012.95 88888.00 2011-08-10 15:13:55.875 222 12583.80 179.60 55012.93 88888.00 2011-08-10 15:13:56.000 222 12583.85 179.60 55012.93 88888.00 2011-08-10 15:13:56.125 222 12583.90 179.62 55012.97 88888.00 2011-08-10 15:13:56.250 222 12583.88 179.62 55013.00 88888.00 2011-08-10 15:13:56.375 222 12583.83 179.60 55012.97 88888.00 2011-08-10 15:13:56.500 222 12583.80 179.60 55012.97 88888.00 2011-08-10 15:13:56.625 222 12583.80 179.57 55012.97 88888.00 2011-08-10 15:13:56.750 222 12583.77 179.60 55013.00 88888.00 2011-08-10 15:13:56.875 222 12583.77 179.57 55013.03 88888.00 2011-08-10 15:13:57.000 222 12583.83 179.57 55013.03 88888.00 2011-08-10 15:13:57.125 222 12583.85 179.55 55013.00 88888.00 2011-08-10 15:13:57.250 222 12583.80 179.53 55012.97 88888.00 2011-08-10 15:13:57.375 222 12583.77 179.55 55013.00 88888.00 2011-08-10 15:13:57.500 222 12583.77 179.53 55012.97 88888.00 2011-08-10 15:13:57.625 222 12583.83 179.53 55013.00 88888.00 2011-08-10 15:13:57.750 222 12583.80 179.60 55013.03 88888.00 2011-08-10 15:13:57.875 222 12583.77 179.57 55013.03 88888.00 2011-08-10 15:13:58.000 222 12583.75 179.53 55013.03 88888.00 2011-08-10 15:13:58.125 222 12583.77 179.50 55013.03 88888.00 2011-08-10 15:13:58.250 222 12583.80 179.45 55013.00 88888.00 2011-08-10 15:13:58.375 222 12583.80 179.45 55013.00 88888.00 2011-08-10 15:13:58.500 222 12583.83 179.47 55013.00 88888.00 2011-08-10 15:13:58.625 222 12583.88 179.47 55013.03 88888.00 2011-08-10 15:13:58.750 222 12583.85 179.50 55013.00 88888.00 2011-08-10 15:13:58.875 222 12583.83 179.47 55013.03 88888.00 2011-08-10 15:13:59.000 222 12583.77 179.45 55013.00 88888.00 2011-08-10 15:13:59.125 222 12583.75 179.43 55013.03 88888.00 2011-08-10 15:13:59.250 222 12583.73 179.43 55013.05 88888.00 2011-08-10 15:13:59.375 222 12583.77 179.45 55013.05 88888.00 2011-08-10 15:13:59.500 222 12583.77 179.45 55013.03 88888.00 2011-08-10 15:13:59.625 222 12583.75 179.43 55013.00 88888.00 2011-08-10 15:13:59.750 222 12583.75 179.40 55013.00 88888.00 2011-08-10 15:13:59.875 222 12583.80 179.40 55013.03 88888.00 2011-08-10 15:14:00.000 222 12583.77 179.40 55013.03 88888.00 2011-08-10 15:14:00.125 222 12583.83 179.43 55013.05 88888.00 2011-08-10 15:14:00.250 222 12583.85 179.43 55013.05 88888.00 2011-08-10 15:14:00.375 222 12583.83 179.43 55013.05 88888.00 2011-08-10 15:14:00.500 222 12583.75 179.43 55013.05 88888.00 2011-08-10 15:14:00.625 222 12583.73 179.40 55013.03 88888.00 2011-08-10 15:14:00.750 222 12583.80 179.38 55013.03 88888.00 2011-08-10 15:14:00.875 222 12583.77 179.38 55013.03 88888.00 2011-08-10 15:14:01.000 222 12583.77 179.40 55013.00 88888.00 2011-08-10 15:14:01.125 222 12583.73 179.40 55013.05 88888.00 2011-08-10 15:14:01.250 222 12583.75 179.38 55013.07 88888.00 2011-08-10 15:14:01.375 222 12583.75 179.38 55013.05 88888.00 2011-08-10 15:14:01.500 222 12583.70 179.38 55013.03 88888.00 2011-08-10 15:14:01.625 222 12583.70 179.35 55013.03 88888.00 2011-08-10 15:14:01.750 222 12583.73 179.35 55013.03 88888.00 2011-08-10 15:14:01.875 222 12583.75 179.32 55013.03 88888.00 2011-08-10 15:14:02.000 222 12583.73 179.30 55013.03 88888.00 2011-08-10 15:14:02.125 222 12583.75 179.32 55013.05 88888.00 2011-08-10 15:14:02.250 222 12583.75 179.32 55013.07 88888.00 2011-08-10 15:14:02.375 222 12583.73 179.32 55013.03 88888.00 2011-08-10 15:14:02.500 222 12583.70 179.32 55013.03 88888.00 2011-08-10 15:14:02.625 222 12583.70 179.35 55013.07 88888.00 2011-08-10 15:14:02.750 222 12583.75 179.38 55013.07 88888.00 2011-08-10 15:14:02.875 222 12583.77 179.32 55013.05 88888.00 2011-08-10 15:14:03.000 222 12583.73 179.30 55013.05 88888.00 2011-08-10 15:14:03.125 222 12583.70 179.30 55013.07 88888.00 2011-08-10 15:14:03.250 222 12583.67 179.28 55013.05 88888.00 2011-08-10 15:14:03.375 222 12583.75 179.28 55013.07 88888.00 2011-08-10 15:14:03.500 222 12583.75 179.28 55013.05 88888.00 2011-08-10 15:14:03.625 222 12583.67 179.25 55013.05 88888.00 2011-08-10 15:14:03.750 222 12583.62 179.28 55013.07 88888.00 2011-08-10 15:14:03.875 222 12583.70 179.28 55013.07 88888.00 2011-08-10 15:14:04.000 222 12583.77 179.22 55013.05 88888.00 2011-08-10 15:14:04.125 222 12583.70 179.22 55013.07 88888.00 2011-08-10 15:14:04.250 222 12583.62 179.22 55013.10 88888.00 2011-08-10 15:14:04.375 222 12583.67 179.25 55013.15 88888.00 2011-08-10 15:14:04.500 222 12583.67 179.28 55013.15 88888.00 2011-08-10 15:14:04.625 222 12583.65 179.28 55013.12 88888.00 2011-08-10 15:14:04.750 222 12583.67 179.28 55013.10 88888.00 2011-08-10 15:14:04.875 222 12583.67 179.25 55013.10 88888.00 2011-08-10 15:14:05.000 222 12583.67 179.22 55013.10 88888.00 2011-08-10 15:14:05.125 222 12583.67 179.22 55013.10 88888.00 2011-08-10 15:14:05.250 222 12583.67 179.18 55013.10 88888.00 2011-08-10 15:14:05.375 222 12583.67 179.15 55013.07 88888.00 2011-08-10 15:14:05.500 222 12583.73 179.18 55013.07 88888.00 2011-08-10 15:14:05.625 222 12583.77 179.22 55013.10 88888.00 2011-08-10 15:14:05.750 222 12583.75 179.20 55013.10 88888.00 2011-08-10 15:14:05.875 222 12583.73 179.20 55013.10 88888.00 2011-08-10 15:14:06.000 222 12583.70 179.20 55013.07 88888.00 2011-08-10 15:14:06.125 222 12583.75 179.20 55013.07 88888.00 2011-08-10 15:14:06.250 222 12583.73 179.18 55013.10 88888.00 2011-08-10 15:14:06.375 222 12583.67 179.15 55013.07 88888.00 2011-08-10 15:14:06.500 222 12583.67 179.18 55013.07 88888.00 2011-08-10 15:14:06.625 222 12583.70 179.18 55013.10 88888.00 2011-08-10 15:14:06.750 222 12583.73 179.18 55013.10 88888.00 2011-08-10 15:14:06.875 222 12583.77 179.18 55013.10 88888.00 2011-08-10 15:14:07.000 222 12583.85 179.15 55013.10 88888.00 2011-08-10 15:14:07.125 222 12583.80 179.15 55013.10 88888.00 2011-08-10 15:14:07.250 222 12583.73 179.12 55013.12 88888.00 2011-08-10 15:14:07.375 222 12583.83 179.12 55013.15 88888.00 2011-08-10 15:14:07.500 222 12583.85 179.15 55013.15 88888.00 2011-08-10 15:14:07.625 222 12583.77 179.12 55013.12 88888.00 2011-08-10 15:14:07.750 222 12583.80 179.12 55013.12 88888.00 2011-08-10 15:14:07.875 222 12583.88 179.12 55013.12 88888.00 2011-08-10 15:14:08.000 222 12583.92 179.15 55013.10 88888.00 2011-08-10 15:14:08.125 222 12583.92 179.15 55013.10 88888.00 2011-08-10 15:14:08.250 222 12583.88 179.12 55013.10 88888.00 2011-08-10 15:14:08.375 222 12583.98 179.18 55013.12 88888.00 2011-08-10 15:14:08.500 222 12583.90 179.15 55013.12 88888.00 2011-08-10 15:14:08.625 222 12583.83 179.12 55013.15 88888.00 2011-08-10 15:14:08.750 222 12583.80 179.12 55013.15 88888.00 2011-08-10 15:14:08.875 222 12583.80 179.12 55013.15 88888.00 2011-08-10 15:14:09.000 222 12583.83 179.10 55013.15 88888.00 2011-08-10 15:14:09.125 222 12583.83 179.10 55013.15 88888.00 2011-08-10 15:14:09.250 222 12583.80 179.10 55013.15 88888.00 2011-08-10 15:14:09.375 222 12583.83 179.07 55013.12 88888.00 2011-08-10 15:14:09.500 222 12583.83 179.07 55013.12 88888.00 2011-08-10 15:14:09.625 222 12583.83 179.07 55013.12 88888.00 2011-08-10 15:14:09.750 222 12583.70 179.10 55013.15 88888.00 2011-08-10 15:14:09.875 222 12583.73 179.12 55013.15 88888.00 2011-08-10 15:14:10.000 222 12583.75 179.10 55013.12 88888.00 2011-08-10 15:14:10.125 222 12583.70 179.05 55013.12 88888.00 2011-08-10 15:14:10.250 222 12583.75 179.05 55013.12 88888.00 2011-08-10 15:14:10.375 222 12583.80 179.10 55013.15 88888.00 2011-08-10 15:14:10.500 222 12583.75 179.07 55013.12 88888.00 2011-08-10 15:14:10.625 222 12583.73 179.05 55013.15 88888.00 2011-08-10 15:14:10.750 222 12583.73 179.07 55013.15 88888.00 2011-08-10 15:14:10.875 222 12583.67 179.10 55013.15 88888.00 2011-08-10 15:14:11.000 222 12583.70 179.07 55013.12 88888.00 2011-08-10 15:14:11.125 222 12583.70 179.05 55013.15 88888.00 2011-08-10 15:14:11.250 222 12583.67 179.07 55013.18 88888.00 2011-08-10 15:14:11.375 222 12583.73 179.07 55013.18 88888.00 2011-08-10 15:14:11.500 222 12583.75 179.03 55013.18 88888.00 2011-08-10 15:14:11.625 222 12583.77 179.05 55013.12 88888.00 2011-08-10 15:14:11.750 222 12583.75 179.03 55013.12 88888.00 2011-08-10 15:14:11.875 222 12583.75 179.03 55013.12 88888.00 2011-08-10 15:14:12.000 222 12583.70 179.03 55013.15 88888.00 2011-08-10 15:14:12.125 222 12583.70 179.03 55013.18 88888.00 2011-08-10 15:14:12.250 222 12583.70 179.03 55013.18 88888.00 2011-08-10 15:14:12.375 222 12583.73 179.00 55013.12 88888.00 2011-08-10 15:14:12.500 222 12583.73 179.00 55013.12 88888.00 2011-08-10 15:14:12.625 222 12583.73 179.00 55013.18 88888.00 2011-08-10 15:14:12.750 222 12583.77 179.03 55013.18 88888.00 2011-08-10 15:14:12.875 222 12583.77 179.05 55013.20 88888.00 2011-08-10 15:14:13.000 222 12583.75 179.07 55013.18 88888.00 2011-08-10 15:14:13.125 222 12583.67 179.07 55013.18 88888.00 2011-08-10 15:14:13.250 222 12583.67 179.03 55013.18 88888.00 2011-08-10 15:14:13.375 222 12583.73 179.03 55013.15 88888.00 2011-08-10 15:14:13.500 222 12583.75 179.00 55013.15 88888.00 2011-08-10 15:14:13.625 222 12583.73 179.00 55013.18 88888.00 2011-08-10 15:14:13.750 222 12583.70 179.03 55013.18 88888.00 2011-08-10 15:14:13.875 222 12583.67 179.05 55013.15 88888.00 2011-08-10 15:14:14.000 222 12583.67 179.03 55013.12 88888.00 2011-08-10 15:14:14.125 222 12583.67 179.03 55013.15 88888.00 2011-08-10 15:14:14.250 222 12583.65 179.00 55013.18 88888.00 2011-08-10 15:14:14.375 222 12583.73 179.03 55013.15 88888.00 2011-08-10 15:14:14.500 222 12583.77 179.03 55013.15 88888.00 2011-08-10 15:14:14.625 222 12583.80 179.00 55013.15 88888.00 2011-08-10 15:14:14.750 222 12583.80 179.03 55013.15 88888.00 2011-08-10 15:14:14.875 222 12583.80 179.05 55013.15 88888.00 2011-08-10 15:14:15.000 222 12583.77 179.05 55013.12 88888.00 2011-08-10 15:14:15.125 222 12583.77 179.03 55013.15 88888.00 2011-08-10 15:14:15.250 222 12583.70 179.00 55013.18 88888.00 2011-08-10 15:14:15.375 222 12583.77 179.03 55013.18 88888.00 2011-08-10 15:14:15.500 222 12583.77 179.05 55013.20 88888.00 2011-08-10 15:14:15.625 222 12583.77 179.03 55013.18 88888.00 2011-08-10 15:14:15.750 222 12583.80 179.00 55013.15 88888.00 2011-08-10 15:14:15.875 222 12583.83 179.00 55013.15 88888.00 2011-08-10 15:14:16.000 222 12583.80 179.00 55013.12 88888.00 2011-08-10 15:14:16.125 222 12583.77 179.00 55013.12 88888.00 2011-08-10 15:14:16.250 222 12583.77 178.97 55013.15 88888.00 2011-08-10 15:14:16.375 222 12583.83 179.00 55013.12 88888.00 2011-08-10 15:14:16.500 222 12583.85 179.00 55013.15 88888.00 2011-08-10 15:14:16.625 222 12583.85 178.97 55013.15 88888.00 2011-08-10 15:14:16.750 222 12583.83 179.00 55013.15 88888.00 2011-08-10 15:14:16.875 222 12583.80 179.00 55013.15 88888.00 2011-08-10 15:14:17.000 222 12583.83 179.00 55013.18 88888.00 2011-08-10 15:14:17.125 222 12583.83 179.03 55013.20 88888.00 2011-08-10 15:14:17.250 222 12583.80 178.97 55013.18 88888.00 2011-08-10 15:14:17.375 222 12583.80 178.95 55013.12 88888.00 2011-08-10 15:14:17.500 222 12583.83 178.97 55013.12 88888.00 2011-08-10 15:14:17.625 222 12583.88 179.03 55013.12 88888.00 2011-08-10 15:14:17.750 222 12583.90 179.03 55013.15 88888.00 2011-08-10 15:14:17.875 222 12583.88 179.07 55013.12 88888.00 2011-08-10 15:14:18.000 222 12583.85 179.03 55013.10 88888.00 2011-08-10 15:14:18.125 222 12583.83 178.97 55013.12 88888.00 2011-08-10 15:14:18.250 222 12583.83 179.00 55013.15 88888.00 2011-08-10 15:14:18.375 222 12583.92 179.05 55013.18 88888.00 2011-08-10 15:14:18.500 222 12583.92 179.03 55013.15 88888.00 2011-08-10 15:14:18.625 222 12583.95 179.03 55013.12 88888.00 2011-08-10 15:14:18.750 222 12584.02 179.03 55013.12 88888.00 2011-08-10 15:14:18.875 222 12584.02 179.00 55013.12 88888.00 2011-08-10 15:14:19.000 222 12583.98 179.00 55013.12 88888.00 2011-08-10 15:14:19.125 222 12583.95 179.00 55013.12 88888.00 2011-08-10 15:14:19.250 222 12583.90 179.03 55013.15 88888.00 2011-08-10 15:14:19.375 222 12583.92 179.07 55013.20 88888.00 2011-08-10 15:14:19.500 222 12583.88 179.00 55013.18 88888.00 2011-08-10 15:14:19.625 222 12583.83 178.95 55013.12 88888.00 2011-08-10 15:14:19.750 222 12583.83 178.97 55013.12 88888.00 2011-08-10 15:14:19.875 222 12583.90 179.03 55013.15 88888.00 2011-08-10 15:14:20.000 222 12583.90 179.03 55013.15 88888.00 2011-08-10 15:14:20.125 222 12583.85 179.00 55013.12 88888.00 2011-08-10 15:14:20.250 222 12583.83 178.97 55013.12 88888.00 2011-08-10 15:14:20.375 222 12583.83 179.00 55013.07 88888.00 2011-08-10 15:14:20.500 222 12583.83 179.03 55013.10 88888.00 2011-08-10 15:14:20.625 222 12583.80 179.03 55013.10 88888.00 2011-08-10 15:14:20.750 222 12583.80 178.97 55013.07 88888.00 2011-08-10 15:14:20.875 222 12583.80 178.97 55013.10 88888.00 2011-08-10 15:14:21.000 222 12583.83 179.03 55013.15 88888.00 2011-08-10 15:14:21.125 222 12583.85 179.00 55013.18 88888.00 2011-08-10 15:14:21.250 222 12583.92 179.00 55013.18 88888.00 2011-08-10 15:14:21.375 222 12583.92 178.95 55013.07 88888.00 2011-08-10 15:14:21.500 222 12583.85 178.90 55013.07 88888.00 2011-08-10 15:14:21.625 222 12583.85 178.95 55013.12 88888.00 2011-08-10 15:14:21.750 222 12583.83 178.97 55013.15 88888.00 2011-08-10 15:14:21.875 222 12583.88 179.00 55013.15 88888.00 2011-08-10 15:14:22.000 222 12584.00 179.03 55013.12 88888.00 2011-08-10 15:14:22.125 222 12584.02 179.00 55013.12 88888.00 2011-08-10 15:14:22.250 222 12583.98 178.95 55013.12 88888.00 2011-08-10 15:14:22.375 222 12584.05 179.03 55013.15 88888.00 2011-08-10 15:14:22.500 222 12584.08 179.00 55013.12 88888.00 2011-08-10 15:14:22.625 222 12584.00 178.97 55013.10 88888.00 2011-08-10 15:14:22.750 222 12584.00 179.00 55013.10 88888.00 2011-08-10 15:14:22.875 222 12584.05 178.97 55013.10 88888.00 2011-08-10 15:14:23.000 222 12584.05 178.95 55013.10 88888.00 2011-08-10 15:14:23.125 222 12584.08 178.95 55013.10 88888.00 2011-08-10 15:14:23.250 222 12584.08 179.00 55013.12 88888.00 2011-08-10 15:14:23.375 222 12584.12 179.05 55013.15 88888.00 2011-08-10 15:14:23.500 222 12584.12 179.05 55013.12 88888.00 2011-08-10 15:14:23.625 222 12584.05 179.03 55013.10 88888.00 2011-08-10 15:14:23.750 222 12584.00 179.03 55013.10 88888.00 2011-08-10 15:14:23.875 222 12584.05 179.00 55013.10 88888.00 2011-08-10 15:14:24.000 222 12584.10 179.00 55013.07 88888.00 2011-08-10 15:14:24.125 222 12584.05 178.97 55013.10 88888.00 2011-08-10 15:14:24.250 222 12584.02 178.97 55013.15 88888.00 2011-08-10 15:14:24.375 222 12584.02 178.95 55013.12 88888.00 2011-08-10 15:14:24.500 222 12584.10 178.97 55013.12 88888.00 2011-08-10 15:14:24.625 222 12584.15 178.97 55013.12 88888.00 2011-08-10 15:14:24.750 222 12584.17 178.97 55013.12 88888.00 2011-08-10 15:14:24.875 222 12584.15 178.95 55013.10 88888.00 2011-08-10 15:14:25.000 222 12584.20 178.95 55013.12 88888.00 2011-08-10 15:14:25.125 222 12584.23 178.97 55013.12 88888.00 2011-08-10 15:14:25.250 222 12584.10 178.95 55013.07 88888.00 2011-08-10 15:14:25.375 222 12584.10 178.95 55013.05 88888.00 2011-08-10 15:14:25.500 222 12584.17 178.97 55013.05 88888.00 2011-08-10 15:14:25.625 222 12584.17 178.95 55013.10 88888.00 2011-08-10 15:14:25.750 222 12584.08 178.97 55013.10 88888.00 2011-08-10 15:14:25.875 222 12584.10 178.97 55013.07 88888.00 2011-08-10 15:14:26.000 222 12584.15 178.97 55013.07 88888.00 2011-08-10 15:14:26.125 222 12584.17 178.97 55013.07 88888.00 2011-08-10 15:14:26.250 222 12584.17 178.97 55013.10 88888.00 2011-08-10 15:14:26.375 222 12584.25 178.97 55013.07 88888.00 2011-08-10 15:14:26.500 222 12584.23 178.95 55013.05 88888.00 2011-08-10 15:14:26.625 222 12584.20 178.93 55013.07 88888.00 2011-08-10 15:14:26.750 222 12584.20 178.95 55013.07 88888.00 2011-08-10 15:14:26.875 222 12584.17 178.93 55013.05 88888.00 2011-08-10 15:14:27.000 222 12584.15 178.95 55013.03 88888.00 2011-08-10 15:14:27.125 222 12584.20 178.95 55013.07 88888.00 2011-08-10 15:14:27.250 222 12584.25 178.95 55013.10 88888.00 2011-08-10 15:14:27.375 222 12584.27 178.90 55013.05 88888.00 2011-08-10 15:14:27.500 222 12584.25 178.88 55013.03 88888.00 2011-08-10 15:14:27.625 222 12584.27 178.88 55013.05 88888.00 2011-08-10 15:14:27.750 222 12584.30 178.93 55013.07 88888.00 2011-08-10 15:14:27.875 222 12584.30 178.93 55013.07 88888.00 2011-08-10 15:14:28.000 222 12584.27 178.90 55013.05 88888.00 2011-08-10 15:14:28.125 222 12584.25 178.90 55013.07 88888.00 2011-08-10 15:14:28.250 222 12584.23 178.88 55013.05 88888.00 2011-08-10 15:14:28.375 222 12584.27 178.88 55013.03 88888.00 2011-08-10 15:14:28.500 222 12584.27 178.90 55013.03 88888.00 2011-08-10 15:14:28.625 222 12584.20 178.93 55013.05 88888.00 2011-08-10 15:14:28.750 222 12584.23 178.90 55013.05 88888.00 2011-08-10 15:14:28.875 222 12584.27 178.85 55013.03 88888.00 2011-08-10 15:14:29.000 222 12584.35 178.85 55013.05 88888.00 2011-08-10 15:14:29.125 222 12584.33 178.85 55013.05 88888.00 2011-08-10 15:14:29.250 222 12584.20 178.88 55013.03 88888.00 2011-08-10 15:14:29.375 222 12584.33 178.95 55013.07 88888.00 2011-08-10 15:14:29.500 222 12584.40 178.93 55013.05 88888.00 2011-08-10 15:14:29.625 222 12584.42 178.93 55013.03 88888.00 2011-08-10 15:14:29.750 222 12584.42 178.88 55013.00 88888.00 2011-08-10 15:14:29.875 222 12584.42 178.85 55013.00 88888.00 2011-08-10 15:14:30.000 222 12584.42 178.85 55013.00 88888.00 2011-08-10 15:14:30.125 222 12584.45 178.88 55013.03 88888.00 2011-08-10 15:14:30.250 222 12584.40 178.85 55013.00 88888.00 2011-08-10 15:14:30.375 222 12584.42 178.85 55013.00 88888.00 2011-08-10 15:14:30.500 222 12584.45 178.82 55013.03 88888.00 2011-08-10 15:14:30.625 222 12584.42 178.85 55013.03 88888.00 2011-08-10 15:14:30.750 222 12584.38 178.82 55013.03 88888.00 2011-08-10 15:14:30.875 222 12584.45 178.82 55013.03 88888.00 2011-08-10 15:14:31.000 222 12584.50 178.82 55013.00 88888.00 2011-08-10 15:14:31.125 222 12584.45 178.85 55013.03 88888.00 2011-08-10 15:14:31.250 222 12584.38 178.82 55013.00 88888.00 2011-08-10 15:14:31.375 222 12584.40 178.82 55012.97 88888.00 2011-08-10 15:14:31.500 222 12584.40 178.80 55012.97 88888.00 2011-08-10 15:14:31.625 222 12584.35 178.82 55013.03 88888.00 2011-08-10 15:14:31.750 222 12584.30 178.82 55013.03 88888.00 2011-08-10 15:14:31.875 222 12584.35 178.78 55013.03 88888.00 2011-08-10 15:14:32.000 222 12584.48 178.80 55013.05 88888.00 2011-08-10 15:14:32.125 222 12584.52 178.80 55013.05 88888.00 2011-08-10 15:14:32.250 222 12584.42 178.78 55013.00 88888.00 2011-08-10 15:14:32.375 222 12584.40 178.75 55012.95 88888.00 2011-08-10 15:14:32.500 222 12584.42 178.75 55012.97 88888.00 2011-08-10 15:14:32.625 222 12584.42 178.78 55013.03 88888.00 2011-08-10 15:14:32.750 222 12584.48 178.78 55013.03 88888.00 2011-08-10 15:14:32.875 222 12584.50 178.75 55013.00 88888.00 2011-08-10 15:14:33.000 222 12584.48 178.72 55012.95 88888.00 2011-08-10 15:14:33.125 222 12584.50 178.72 55013.03 88888.00 2011-08-10 15:14:33.250 222 12584.52 178.72 55013.00 88888.00 2011-08-10 15:14:33.375 222 12584.58 178.72 55013.00 88888.00 2011-08-10 15:14:33.500 222 12584.52 178.75 55013.00 88888.00 2011-08-10 15:14:33.625 222 12584.50 178.72 55012.97 88888.00 2011-08-10 15:14:33.750 222 12584.50 178.72 55012.95 88888.00 2011-08-10 15:14:33.875 222 12584.52 178.72 55012.95 88888.00 2011-08-10 15:14:34.000 222 12584.60 178.72 55012.95 88888.00 2011-08-10 15:14:34.125 222 12584.65 178.70 55013.00 88888.00 2011-08-10 15:14:34.250 222 12584.62 178.70 55013.00 88888.00 2011-08-10 15:14:34.375 222 12584.62 178.70 55013.00 88888.00 2011-08-10 15:14:34.500 222 12584.60 178.68 55012.97 88888.00 2011-08-10 15:14:34.625 222 12584.62 178.68 55013.00 88888.00 2011-08-10 15:14:34.750 222 12584.60 178.65 55013.00 88888.00 2011-08-10 15:14:34.875 222 12584.58 178.65 55013.00 88888.00 2011-08-10 15:14:35.000 222 12584.65 178.68 55013.03 88888.00 2011-08-10 15:14:35.125 222 12584.67 178.68 55013.00 88888.00 2011-08-10 15:14:35.250 222 12584.55 178.60 55012.95 88888.00 2011-08-10 15:14:35.375 222 12584.58 178.60 55012.95 88888.00 2011-08-10 15:14:35.500 222 12584.65 178.65 55012.97 88888.00 2011-08-10 15:14:35.625 222 12584.65 178.62 55013.00 88888.00 2011-08-10 15:14:35.750 222 12584.55 178.62 55012.97 88888.00 2011-08-10 15:14:35.875 222 12584.55 178.62 55012.97 88888.00 2011-08-10 15:14:36.000 222 12584.62 178.60 55012.95 88888.00 2011-08-10 15:14:36.125 222 12584.70 178.60 55012.97 88888.00 2011-08-10 15:14:36.250 222 12584.67 178.60 55013.00 88888.00 2011-08-10 15:14:36.375 222 12584.65 178.60 55013.00 88888.00 2011-08-10 15:14:36.500 222 12584.62 178.57 55012.97 88888.00 2011-08-10 15:14:36.625 222 12584.58 178.55 55013.00 88888.00 2011-08-10 15:14:36.750 222 12584.60 178.60 55012.97 88888.00 2011-08-10 15:14:36.875 222 12584.67 178.57 55012.97 88888.00 2011-08-10 15:14:37.000 222 12584.67 178.57 55013.00 88888.00 2011-08-10 15:14:37.125 222 12584.67 178.55 55013.00 88888.00 2011-08-10 15:14:37.250 222 12584.60 178.57 55013.00 88888.00 2011-08-10 15:14:37.375 222 12584.67 178.57 55013.03 88888.00 2011-08-10 15:14:37.500 222 12584.73 178.55 55013.03 88888.00 2011-08-10 15:14:37.625 222 12584.75 178.55 55013.00 88888.00 2011-08-10 15:14:37.750 222 12584.80 178.57 55012.97 88888.00 2011-08-10 15:14:37.875 222 12584.75 178.55 55013.03 88888.00 2011-08-10 15:14:38.000 222 12584.67 178.50 55012.97 88888.00 2011-08-10 15:14:38.125 222 12584.67 178.47 55013.00 88888.00 2011-08-10 15:14:38.250 222 12584.67 178.50 55013.00 88888.00 2011-08-10 15:14:38.375 222 12584.73 178.50 55013.03 88888.00 2011-08-10 15:14:38.500 222 12584.70 178.50 55013.00 88888.00 2011-08-10 15:14:38.625 222 12584.70 178.47 55013.03 88888.00 2011-08-10 15:14:38.750 222 12584.73 178.47 55013.05 88888.00 2011-08-10 15:14:38.875 222 12584.70 178.47 55013.05 88888.00 2011-08-10 15:14:39.000 222 12584.73 178.47 55013.03 88888.00 2011-08-10 15:14:39.125 222 12584.70 178.45 55013.03 88888.00 2011-08-10 15:14:39.250 222 12584.65 178.43 55013.03 88888.00 2011-08-10 15:14:39.375 222 12584.73 178.45 55012.97 88888.00 2011-08-10 15:14:39.500 222 12584.75 178.45 55013.00 88888.00 2011-08-10 15:14:39.625 222 12584.75 178.47 55013.05 88888.00 2011-08-10 15:14:39.750 222 12584.75 178.50 55013.05 88888.00 2011-08-10 15:14:39.875 222 12584.80 178.45 55013.05 88888.00 2011-08-10 15:14:40.000 222 12584.83 178.43 55013.03 88888.00 2011-08-10 15:14:40.125 222 12584.80 178.40 55013.00 88888.00 2011-08-10 15:14:40.250 222 12584.73 178.35 55013.00 88888.00 2011-08-10 15:14:40.375 222 12584.73 178.38 55013.03 88888.00 2011-08-10 15:14:40.500 222 12584.73 178.40 55013.03 88888.00 2011-08-10 15:14:40.625 222 12584.73 178.40 55013.03 88888.00 2011-08-10 15:14:40.750 222 12584.73 178.38 55013.03 88888.00 2011-08-10 15:14:40.875 222 12584.73 178.40 55013.03 88888.00 2011-08-10 15:14:41.000 222 12584.65 178.40 55013.00 88888.00 2011-08-10 15:14:41.125 222 12584.65 178.35 55013.03 88888.00 2011-08-10 15:14:41.250 222 12584.70 178.32 55013.03 88888.00 2011-08-10 15:14:41.375 222 12584.80 178.38 55013.00 88888.00 2011-08-10 15:14:41.500 222 12584.77 178.40 55013.03 88888.00 2011-08-10 15:14:41.625 222 12584.73 178.40 55013.05 88888.00 2011-08-10 15:14:41.750 222 12584.73 178.38 55013.05 88888.00 2011-08-10 15:14:41.875 222 12584.67 178.35 55013.03 88888.00 2011-08-10 15:14:42.000 222 12584.70 178.32 55013.03 88888.00 2011-08-10 15:14:42.125 222 12584.70 178.35 55013.05 88888.00 2011-08-10 15:14:42.250 222 12584.67 178.35 55013.03 88888.00 2011-08-10 15:14:42.375 222 12584.70 178.38 55013.00 88888.00 2011-08-10 15:14:42.500 222 12584.73 178.32 55013.00 88888.00 2011-08-10 15:14:42.625 222 12584.75 178.32 55013.05 88888.00 2011-08-10 15:14:42.750 222 12584.77 178.35 55013.05 88888.00 2011-08-10 15:14:42.875 222 12584.85 178.35 55013.05 88888.00 2011-08-10 15:14:43.000 222 12584.88 178.35 55013.05 88888.00 2011-08-10 15:14:43.125 222 12584.90 178.32 55013.05 88888.00 2011-08-10 15:14:43.250 222 12584.80 178.30 55013.05 88888.00 2011-08-10 15:14:43.375 222 12584.85 178.32 55013.05 88888.00 2011-08-10 15:14:43.500 222 12584.85 178.30 55013.07 88888.00 2011-08-10 15:14:43.625 222 12584.75 178.28 55013.05 88888.00 2011-08-10 15:14:43.750 222 12584.75 178.28 55013.05 88888.00 2011-08-10 15:14:43.875 222 12584.83 178.28 55013.05 88888.00 2011-08-10 15:14:44.000 222 12584.83 178.30 55013.05 88888.00 2011-08-10 15:14:44.125 222 12584.80 178.30 55013.07 88888.00 2011-08-10 15:14:44.250 222 12584.73 178.25 55013.05 88888.00 2011-08-10 15:14:44.375 222 12584.70 178.25 55013.03 88888.00 2011-08-10 15:14:44.500 222 12584.67 178.22 55013.05 88888.00 2011-08-10 15:14:44.625 222 12584.73 178.22 55013.10 88888.00 2011-08-10 15:14:44.750 222 12584.75 178.25 55013.07 88888.00 2011-08-10 15:14:44.875 222 12584.80 178.22 55013.07 88888.00 2011-08-10 15:14:45.000 222 12584.83 178.25 55013.05 88888.00 2011-08-10 15:14:45.125 222 12584.80 178.28 55013.07 88888.00 2011-08-10 15:14:45.250 222 12584.80 178.22 55013.07 88888.00 2011-08-10 15:14:45.375 222 12584.88 178.20 55013.07 88888.00 2011-08-10 15:14:45.500 222 12584.80 178.20 55013.07 88888.00 2011-08-10 15:14:45.625 222 12584.77 178.18 55013.07 88888.00 2011-08-10 15:14:45.750 222 12584.77 178.18 55013.07 88888.00 2011-08-10 15:14:45.875 222 12584.75 178.18 55013.10 88888.00 2011-08-10 15:14:46.000 222 12584.73 178.18 55013.07 88888.00 2011-08-10 15:14:46.125 222 12584.70 178.18 55013.07 88888.00 2011-08-10 15:14:46.250 222 12584.70 178.20 55013.10 88888.00 2011-08-10 15:14:46.375 222 12584.77 178.18 55013.07 88888.00 2011-08-10 15:14:46.500 222 12584.80 178.15 55013.05 88888.00 2011-08-10 15:14:46.625 222 12584.83 178.18 55013.07 88888.00 2011-08-10 15:14:46.750 222 12584.80 178.20 55013.07 88888.00 2011-08-10 15:14:46.875 222 12584.77 178.20 55013.07 88888.00 2011-08-10 15:14:47.000 222 12584.77 178.18 55013.05 88888.00 2011-08-10 15:14:47.125 222 12584.75 178.12 55013.05 88888.00 2011-08-10 15:14:47.250 222 12584.70 178.10 55013.03 88888.00 2011-08-10 15:14:47.375 222 12584.75 178.10 55013.00 88888.00 2011-08-10 15:14:47.500 222 12584.77 178.15 55013.03 88888.00 2011-08-10 15:14:47.625 222 12584.83 178.15 55013.03 88888.00 2011-08-10 15:14:47.750 222 12584.83 178.15 55013.05 88888.00 2011-08-10 15:14:47.875 222 12584.77 178.12 55013.05 88888.00 2011-08-10 15:14:48.000 222 12584.83 178.10 55013.03 88888.00 2011-08-10 15:14:48.125 222 12584.75 178.12 55013.05 88888.00 2011-08-10 15:14:48.250 222 12584.67 178.12 55013.05 88888.00 2011-08-10 15:14:48.375 222 12584.75 178.12 55013.07 88888.00 2011-08-10 15:14:48.500 222 12584.80 178.12 55013.10 88888.00 2011-08-10 15:14:48.625 222 12584.83 178.10 55013.05 88888.00 2011-08-10 15:14:48.750 222 12584.77 178.10 55013.05 88888.00 2011-08-10 15:14:48.875 222 12584.77 178.10 55013.05 88888.00 2011-08-10 15:14:49.000 222 12584.85 178.10 55013.03 88888.00 2011-08-10 15:14:49.125 222 12584.85 178.05 55013.03 88888.00 2011-08-10 15:14:49.250 222 12584.75 178.03 55013.05 88888.00 2011-08-10 15:14:49.375 222 12584.75 178.03 55013.05 88888.00 2011-08-10 15:14:49.500 222 12584.75 178.07 55013.05 88888.00 2011-08-10 15:14:49.625 222 12584.75 178.05 55013.07 88888.00 2011-08-10 15:14:49.750 222 12584.73 178.03 55013.05 88888.00 2011-08-10 15:14:49.875 222 12584.70 178.05 55013.05 88888.00 2011-08-10 15:14:50.000 222 12584.70 178.05 55013.07 88888.00 2011-08-10 15:14:50.125 222 12584.67 178.05 55013.10 88888.00 2011-08-10 15:14:50.250 222 12584.65 178.07 55013.10 88888.00 2011-08-10 15:14:50.375 222 12584.70 178.07 55013.07 88888.00 2011-08-10 15:14:50.500 222 12584.73 178.05 55013.07 88888.00 2011-08-10 15:14:50.625 222 12584.73 178.05 55013.05 88888.00 2011-08-10 15:14:50.750 222 12584.77 178.07 55013.05 88888.00 2011-08-10 15:14:50.875 222 12584.75 178.05 55013.03 88888.00 2011-08-10 15:14:51.000 222 12584.70 178.00 55013.00 88888.00 2011-08-10 15:14:51.125 222 12584.75 178.03 55013.05 88888.00 2011-08-10 15:14:51.250 222 12584.70 178.00 55013.05 88888.00 2011-08-10 15:14:51.375 222 12584.75 178.03 55013.05 88888.00 2011-08-10 15:14:51.500 222 12584.75 178.05 55013.05 88888.00 2011-08-10 15:14:51.625 222 12584.77 178.05 55013.03 88888.00 2011-08-10 15:14:51.750 222 12584.80 178.00 55013.03 88888.00 2011-08-10 15:14:51.875 222 12584.80 178.00 55013.07 88888.00 2011-08-10 15:14:52.000 222 12584.83 178.03 55013.10 88888.00 2011-08-10 15:14:52.125 222 12584.80 178.03 55013.10 88888.00 2011-08-10 15:14:52.250 222 12584.77 178.00 55013.10 88888.00 2011-08-10 15:14:52.375 222 12584.77 178.03 55013.10 88888.00 2011-08-10 15:14:52.500 222 12584.75 178.05 55013.10 88888.00 2011-08-10 15:14:52.625 222 12584.73 178.05 55013.10 88888.00 2011-08-10 15:14:52.750 222 12584.73 177.97 55013.10 88888.00 2011-08-10 15:14:52.875 222 12584.70 177.97 55013.10 88888.00 2011-08-10 15:14:53.000 222 12584.67 178.00 55013.05 88888.00 2011-08-10 15:14:53.125 222 12584.70 178.03 55013.07 88888.00 2011-08-10 15:14:53.250 222 12584.67 177.97 55013.07 88888.00 2011-08-10 15:14:53.375 222 12584.65 177.97 55013.07 88888.00 2011-08-10 15:14:53.500 222 12584.62 177.97 55013.07 88888.00 2011-08-10 15:14:53.625 222 12584.67 177.97 55013.10 88888.00 2011-08-10 15:14:53.750 222 12584.73 177.97 55013.10 88888.00 2011-08-10 15:14:53.875 222 12584.70 178.00 55013.10 88888.00 2011-08-10 15:14:54.000 222 12584.62 177.97 55013.10 88888.00 2011-08-10 15:14:54.125 222 12584.55 177.97 55013.10 88888.00 2011-08-10 15:14:54.250 222 12584.52 177.93 55013.12 88888.00 2011-08-10 15:14:54.375 222 12584.55 177.95 55013.15 88888.00 2011-08-10 15:14:54.500 222 12584.60 177.95 55013.15 88888.00 2011-08-10 15:14:54.625 222 12584.65 177.97 55013.12 88888.00 2011-08-10 15:14:54.750 222 12584.55 177.97 55013.12 88888.00 2011-08-10 15:14:54.875 222 12584.58 177.95 55013.12 88888.00 2011-08-10 15:14:55.000 222 12584.62 177.93 55013.12 88888.00 2011-08-10 15:14:55.125 222 12584.55 177.93 55013.12 88888.00 2011-08-10 15:14:55.250 222 12584.50 177.93 55013.15 88888.00 2011-08-10 15:14:55.375 222 12584.58 178.00 55013.15 88888.00 2011-08-10 15:14:55.500 222 12584.58 177.97 55013.15 88888.00 2011-08-10 15:14:55.625 222 12584.58 177.93 55013.12 88888.00 2011-08-10 15:14:55.750 222 12584.33 178.18 55012.90 88888.00 2011-08-10 15:14:55.875 222 12584.30 178.15 55012.88 88888.00 2011-08-10 15:14:56.000 222 12584.30 178.15 55012.88 88888.00 2011-08-10 15:14:56.125 222 12584.30 178.18 55012.90 88888.00 2011-08-10 15:14:56.250 222 12584.27 178.18 55012.90 88888.00 2011-08-10 15:14:56.375 222 12584.30 178.12 55012.85 88888.00 2011-08-10 15:14:56.500 222 12584.30 178.12 55012.88 88888.00 2011-08-10 15:14:56.625 222 12584.30 178.12 55012.90 88888.00 2011-08-10 15:14:56.750 222 12584.60 177.88 55013.12 88888.00 2011-08-10 15:14:56.875 222 12584.52 177.90 55013.10 88888.00 2011-08-10 15:14:57.000 222 12584.50 177.93 55013.12 88888.00 2011-08-10 15:14:57.125 222 12584.55 177.90 55013.12 88888.00 2011-08-10 15:14:57.250 222 12584.48 177.82 55013.12 88888.00 2011-08-10 15:14:57.375 222 12584.52 177.88 55013.12 88888.00 2011-08-10 15:14:57.500 222 12584.58 177.90 55013.12 88888.00 2011-08-10 15:14:57.625 222 12584.52 177.90 55013.15 88888.00 2011-08-10 15:14:57.750 222 12584.52 177.93 55013.15 88888.00 2011-08-10 15:14:57.875 222 12584.50 177.90 55013.12 88888.00 2011-08-10 15:14:58.000 222 12584.48 177.90 55013.10 88888.00 2011-08-10 15:14:58.125 222 12584.45 177.85 55013.15 88888.00 2011-08-10 15:14:58.250 222 12584.42 177.88 55013.18 88888.00 2011-08-10 15:14:58.375 222 12584.48 177.90 55013.18 88888.00 2011-08-10 15:14:58.500 222 12584.45 177.90 55013.18 88888.00 2011-08-10 15:14:58.625 222 12584.40 177.88 55013.18 88888.00 2011-08-10 15:14:58.750 222 12584.42 177.88 55013.15 88888.00 2011-08-10 15:14:58.875 222 12584.48 177.85 55013.15 88888.00 2011-08-10 15:14:59.000 222 12584.52 177.85 55013.12 88888.00 2011-08-10 15:14:59.125 222 12584.55 177.88 55013.15 88888.00 2011-08-10 15:14:59.250 222 12584.52 177.85 55013.15 88888.00 2011-08-10 15:14:59.375 222 12584.55 177.90 55013.20 88888.00 2011-08-10 15:14:59.500 222 12584.52 177.88 55013.18 88888.00 2011-08-10 15:14:59.625 222 12584.52 177.85 55013.15 88888.00 2011-08-10 15:14:59.750 222 12584.58 177.82 55013.12 88888.00 2011-08-10 15:14:59.875 222 12584.62 177.85 55013.12 88888.00 2011-08-10 15:15:00.000 222 12584.62 177.82 55013.12 88888.00 2011-08-10 15:15:00.125 222 12584.52 177.80 55013.12 88888.00 2011-08-10 15:15:00.250 222 12584.42 177.78 55013.12 88888.00 2011-08-10 15:15:00.375 222 12584.42 177.80 55013.12 88888.00 2011-08-10 15:15:00.500 222 12584.50 177.82 55013.12 88888.00 2011-08-10 15:15:00.625 222 12584.58 177.82 55013.15 88888.00 2011-08-10 15:15:00.750 222 12584.50 177.82 55013.15 88888.00 2011-08-10 15:15:00.875 222 12584.50 177.78 55013.15 88888.00 2011-08-10 15:15:01.000 222 12584.55 177.78 55013.10 88888.00 2011-08-10 15:15:01.125 222 12584.55 177.78 55013.12 88888.00 2011-08-10 15:15:01.250 222 12584.55 177.82 55013.15 88888.00 2011-08-10 15:15:01.375 222 12584.58 177.85 55013.15 88888.00 2011-08-10 15:15:01.500 222 12584.52 177.85 55013.12 88888.00 2011-08-10 15:15:01.625 222 12584.48 177.78 55013.12 88888.00 2011-08-10 15:15:01.750 222 12584.45 177.78 55013.12 88888.00 2011-08-10 15:15:01.875 222 12584.45 177.80 55013.15 88888.00 2011-08-10 15:15:02.000 222 12584.48 177.82 55013.15 88888.00 2011-08-10 15:15:02.125 222 12584.58 177.80 55013.18 88888.00 2011-08-10 15:15:02.250 222 12584.55 177.75 55013.15 88888.00 2011-08-10 15:15:02.375 222 12584.55 177.78 55013.18 88888.00 2011-08-10 15:15:02.500 222 12584.48 177.78 55013.15 88888.00 2011-08-10 15:15:02.625 222 12584.48 177.78 55013.18 88888.00 2011-08-10 15:15:02.750 222 12584.58 177.78 55013.22 88888.00 2011-08-10 15:15:02.875 222 12584.55 177.78 55013.20 88888.00 2011-08-10 15:15:03.000 222 12584.50 177.75 55013.18 88888.00 2011-08-10 15:15:03.125 222 12584.52 177.75 55013.15 88888.00 2011-08-10 15:15:03.250 222 12584.45 177.75 55013.18 88888.00 2011-08-10 15:15:03.375 222 12584.45 177.75 55013.20 88888.00 2011-08-10 15:15:03.500 222 12584.42 177.75 55013.20 88888.00 2011-08-10 15:15:03.625 222 12584.40 177.78 55013.20 88888.00 2011-08-10 15:15:03.750 222 12584.45 177.80 55013.20 88888.00 2011-08-10 15:15:03.875 222 12584.50 177.78 55013.18 88888.00 2011-08-10 15:15:04.000 222 12584.50 177.72 55013.18 88888.00 2011-08-10 15:15:04.125 222 12584.38 177.75 55013.18 88888.00 2011-08-10 15:15:04.250 222 12584.35 177.78 55013.18 88888.00 2011-08-10 15:15:04.375 222 12584.42 177.75 55013.18 88888.00 2011-08-10 15:15:04.500 222 12584.45 177.72 55013.15 88888.00 2011-08-10 15:15:04.625 222 12584.48 177.75 55013.20 88888.00 2011-08-10 15:15:04.750 222 12584.45 177.75 55013.18 88888.00 2011-08-10 15:15:04.875 222 12584.40 177.78 55013.18 88888.00 2011-08-10 15:15:05.000 222 12584.45 177.78 55013.15 88888.00 2011-08-10 15:15:05.125 222 12584.50 177.78 55013.15 88888.00 2011-08-10 15:15:05.250 222 12584.50 177.80 55013.18 88888.00 2011-08-10 15:15:05.375 222 12584.48 177.78 55013.18 88888.00 2011-08-10 15:15:05.500 222 12584.40 177.80 55013.22 88888.00 2011-08-10 15:15:05.625 222 12584.38 177.80 55013.20 88888.00 2011-08-10 15:15:05.750 222 12584.42 177.80 55013.20 88888.00 2011-08-10 15:15:05.875 222 12584.42 177.80 55013.20 88888.00 2011-08-10 15:15:06.000 222 12584.40 177.80 55013.18 88888.00 2011-08-10 15:15:06.125 222 12584.42 177.80 55013.15 88888.00 2011-08-10 15:15:06.250 222 12584.42 177.78 55013.18 88888.00 2011-08-10 15:15:06.375 222 12584.45 177.80 55013.18 88888.00 2011-08-10 15:15:06.500 222 12584.42 177.82 55013.20 88888.00 2011-08-10 15:15:06.625 222 12584.45 177.78 55013.18 88888.00 2011-08-10 15:15:06.750 222 12584.45 177.75 55013.18 88888.00 2011-08-10 15:15:06.875 222 12584.45 177.75 55013.18 88888.00 2011-08-10 15:15:07.000 222 12584.42 177.78 55013.15 88888.00 2011-08-10 15:15:07.125 222 12584.42 177.80 55013.15 88888.00 2011-08-10 15:15:07.250 222 12584.45 177.78 55013.22 88888.00 2011-08-10 15:15:07.375 222 12584.50 177.82 55013.25 88888.00 2011-08-10 15:15:07.500 222 12584.45 177.78 55013.22 88888.00 2011-08-10 15:15:07.625 222 12584.42 177.70 55013.20 88888.00 2011-08-10 15:15:07.750 222 12584.42 177.70 55013.18 88888.00 2011-08-10 15:15:07.875 222 12584.42 177.70 55013.18 88888.00 2011-08-10 15:15:08.000 222 12584.50 177.72 55013.15 88888.00 2011-08-10 15:15:08.125 222 12584.55 177.75 55013.15 88888.00 2011-08-10 15:15:08.250 222 12584.48 177.72 55013.15 88888.00 2011-08-10 15:15:08.375 222 12584.48 177.72 55013.15 88888.00 2011-08-10 15:15:08.500 222 12584.42 177.72 55013.15 88888.00 2011-08-10 15:15:08.625 222 12584.38 177.72 55013.18 88888.00 2011-08-10 15:15:08.750 222 12584.38 177.72 55013.18 88888.00 2011-08-10 15:15:08.875 222 12584.38 177.75 55013.18 88888.00 2011-08-10 15:15:09.000 222 12584.42 177.75 55013.18 88888.00 2011-08-10 15:15:09.125 222 12584.50 177.75 55013.18 88888.00 2011-08-10 15:15:09.250 222 12584.45 177.70 55013.18 88888.00 2011-08-10 15:15:09.375 222 12584.48 177.72 55013.20 88888.00 2011-08-10 15:15:09.500 222 12584.42 177.75 55013.20 88888.00 2011-08-10 15:15:09.625 222 12584.45 177.70 55013.18 88888.00 2011-08-10 15:15:09.750 222 12584.45 177.70 55013.18 88888.00 2011-08-10 15:15:09.875 222 12584.45 177.72 55013.18 88888.00 2011-08-10 15:15:10.000 222 12584.40 177.70 55013.20 88888.00 2011-08-10 15:15:10.125 222 12584.42 177.68 55013.20 88888.00 2011-08-10 15:15:10.250 222 12584.42 177.65 55013.18 88888.00 2011-08-10 15:15:10.375 222 12584.50 177.72 55013.20 88888.00 2011-08-10 15:15:10.500 222 12584.52 177.72 55013.18 88888.00 2011-08-10 15:15:10.625 222 12584.50 177.70 55013.18 88888.00 2011-08-10 15:15:10.750 222 12584.42 177.68 55013.18 88888.00 2011-08-10 15:15:10.875 222 12584.42 177.68 55013.20 88888.00 2011-08-10 15:15:11.000 222 12584.45 177.70 55013.18 88888.00 2011-08-10 15:15:11.125 222 12584.40 177.68 55013.18 88888.00 2011-08-10 15:15:11.250 222 12584.38 177.65 55013.15 88888.00 2011-08-10 15:15:11.375 222 12584.45 177.70 55013.18 88888.00 2011-08-10 15:15:11.500 222 12584.48 177.70 55013.15 88888.00 2011-08-10 15:15:11.625 222 12584.42 177.70 55013.18 88888.00 2011-08-10 15:15:11.750 222 12584.40 177.65 55013.18 88888.00 2011-08-10 15:15:11.875 222 12584.38 177.62 55013.15 88888.00 2011-08-10 15:15:12.000 222 12584.40 177.68 55013.18 88888.00 2011-08-10 15:15:12.125 222 12584.42 177.68 55013.15 88888.00 2011-08-10 15:15:12.250 222 12584.40 177.65 55013.15 88888.00 2011-08-10 15:15:12.375 222 12584.45 177.62 55013.10 88888.00 2011-08-10 15:15:12.500 222 12584.48 177.65 55013.12 88888.00 2011-08-10 15:15:12.625 222 12584.50 177.68 55013.15 88888.00 2011-08-10 15:15:12.750 222 12584.50 177.68 55013.15 88888.00 2011-08-10 15:15:12.875 222 12584.55 177.65 55013.15 88888.00 2011-08-10 15:15:13.000 222 12584.50 177.68 55013.15 88888.00 2011-08-10 15:15:13.125 222 12584.50 177.68 55013.15 88888.00 2011-08-10 15:15:13.250 222 12584.48 177.65 55013.15 88888.00 2011-08-10 15:15:13.375 222 12584.52 177.65 55013.15 88888.00 2011-08-10 15:15:13.500 222 12584.45 177.62 55013.15 88888.00 2011-08-10 15:15:13.625 222 12584.42 177.62 55013.12 88888.00 2011-08-10 15:15:13.750 222 12584.42 177.62 55013.12 88888.00 2011-08-10 15:15:13.875 222 12584.45 177.62 55013.12 88888.00 2011-08-10 15:15:14.000 222 12584.52 177.62 55013.12 88888.00 2011-08-10 15:15:14.125 222 12584.52 177.60 55013.12 88888.00 2011-08-10 15:15:14.250 222 12584.45 177.62 55013.12 88888.00 2011-08-10 15:15:14.375 222 12584.50 177.65 55013.15 88888.00 2011-08-10 15:15:14.500 222 12584.50 177.65 55013.12 88888.00 2011-08-10 15:15:14.625 222 12584.50 177.62 55013.12 88888.00 2011-08-10 15:15:14.750 222 12584.52 177.60 55013.10 88888.00 2011-08-10 15:15:14.875 222 12584.55 177.57 55013.10 88888.00 2011-08-10 15:15:15.000 222 12584.55 177.57 55013.12 88888.00 2011-08-10 15:15:15.125 222 12584.55 177.60 55013.15 88888.00 2011-08-10 15:15:15.250 222 12584.50 177.60 55013.12 88888.00 2011-08-10 15:15:15.375 222 12584.55 177.57 55013.12 88888.00 2011-08-10 15:15:15.500 222 12584.60 177.57 55013.10 88888.00 2011-08-10 15:15:15.625 222 12584.62 177.57 55013.15 88888.00 2011-08-10 15:15:15.750 222 12584.62 177.60 55013.15 88888.00 2011-08-10 15:15:15.875 222 12584.60 177.57 55013.12 88888.00 2011-08-10 15:15:16.000 222 12584.62 177.55 55013.10 88888.00 2011-08-10 15:15:16.125 222 12584.65 177.57 55013.10 88888.00 2011-08-10 15:15:16.250 222 12584.62 177.53 55013.07 88888.00 2011-08-10 15:15:16.375 222 12584.60 177.50 55013.05 88888.00 2011-08-10 15:15:16.500 222 12584.58 177.50 55013.10 88888.00 2011-08-10 15:15:16.625 222 12584.60 177.55 55013.12 88888.00 2011-08-10 15:15:16.750 222 12584.60 177.55 55013.15 88888.00 2011-08-10 15:15:16.875 222 12584.60 177.55 55013.12 88888.00 2011-08-10 15:15:17.000 222 12584.67 177.55 55013.12 88888.00 2011-08-10 15:15:17.125 222 12584.70 177.53 55013.15 88888.00 2011-08-10 15:15:17.250 222 12584.55 177.50 55013.15 88888.00 2011-08-10 15:15:17.375 222 12584.62 177.55 55013.18 88888.00 2011-08-10 15:15:17.500 222 12584.60 177.53 55013.15 88888.00 2011-08-10 15:15:17.625 222 12584.58 177.50 55013.12 88888.00 2011-08-10 15:15:17.750 222 12584.62 177.47 55013.10 88888.00 2011-08-10 15:15:17.875 222 12584.75 177.47 55013.12 88888.00 2011-08-10 15:15:18.000 222 12584.77 177.50 55013.15 88888.00 2011-08-10 15:15:18.125 222 12584.75 177.47 55013.15 88888.00 2011-08-10 15:15:18.250 222 12584.70 177.43 55013.15 88888.00 2011-08-10 15:15:18.375 222 12584.77 177.47 55013.18 88888.00 2011-08-10 15:15:18.500 222 12584.77 177.45 55013.15 88888.00 2011-08-10 15:15:18.625 222 12584.77 177.45 55013.12 88888.00 2011-08-10 15:15:18.750 222 12584.77 177.43 55013.12 88888.00 2011-08-10 15:15:18.875 222 12584.75 177.43 55013.12 88888.00 2011-08-10 15:15:19.000 222 12584.73 177.43 55013.12 88888.00 2011-08-10 15:15:19.125 222 12584.73 177.40 55013.15 88888.00 2011-08-10 15:15:19.250 222 12584.70 177.43 55013.15 88888.00 2011-08-10 15:15:19.375 222 12584.75 177.43 55013.07 88888.00 2011-08-10 15:15:19.500 222 12584.77 177.40 55013.10 88888.00 2011-08-10 15:15:19.625 222 12584.75 177.43 55013.12 88888.00 2011-08-10 15:15:19.750 222 12584.77 177.40 55013.12 88888.00 2011-08-10 15:15:19.875 222 12584.77 177.38 55013.07 88888.00 2011-08-10 15:15:20.000 222 12584.73 177.35 55013.07 88888.00 2011-08-10 15:15:20.125 222 12584.75 177.38 55013.12 88888.00 2011-08-10 15:15:20.250 222 12584.75 177.35 55013.10 88888.00 2011-08-10 15:15:20.375 222 12584.75 177.32 55013.07 88888.00 2011-08-10 15:15:20.500 222 12584.75 177.32 55013.10 88888.00 2011-08-10 15:15:20.625 222 12584.75 177.38 55013.12 88888.00 2011-08-10 15:15:20.750 222 12584.75 177.35 55013.15 88888.00 2011-08-10 15:15:20.875 222 12584.73 177.30 55013.12 88888.00 2011-08-10 15:15:21.000 222 12584.73 177.30 55013.10 88888.00 2011-08-10 15:15:21.125 222 12584.75 177.28 55013.12 88888.00 2011-08-10 15:15:21.250 222 12584.70 177.25 55013.18 88888.00 2011-08-10 15:15:21.375 222 12584.77 177.30 55013.18 88888.00 2011-08-10 15:15:21.500 222 12584.75 177.30 55013.15 88888.00 2011-08-10 15:15:21.625 222 12584.75 177.28 55013.12 88888.00 2011-08-10 15:15:21.750 222 12584.75 177.28 55013.15 88888.00 2011-08-10 15:15:21.875 222 12584.80 177.28 55013.12 88888.00 2011-08-10 15:15:22.000 222 12584.75 177.25 55013.12 88888.00 2011-08-10 15:15:22.125 222 12584.77 177.20 55013.12 88888.00 2011-08-10 15:15:22.250 222 12584.83 177.18 55013.15 88888.00 2011-08-10 15:15:22.375 222 12584.88 177.25 55013.18 88888.00 2011-08-10 15:15:22.500 222 12584.77 177.22 55013.12 88888.00 2011-08-10 15:15:22.625 222 12584.70 177.22 55013.07 88888.00 2011-08-10 15:15:22.750 222 12584.73 177.22 55013.10 88888.00 2011-08-10 15:15:22.875 222 12584.75 177.18 55013.10 88888.00 2011-08-10 15:15:23.000 222 12584.75 177.15 55013.10 88888.00 2011-08-10 15:15:23.125 222 12584.77 177.20 55013.10 88888.00 2011-08-10 15:15:23.250 222 12584.73 177.20 55013.07 88888.00 2011-08-10 15:15:23.375 222 12584.75 177.12 55013.03 88888.00 2011-08-10 15:15:23.500 222 12584.75 177.12 55013.07 88888.00 2011-08-10 15:15:23.625 222 12584.85 177.18 55013.10 88888.00 2011-08-10 15:15:23.750 222 12584.85 177.22 55013.10 88888.00 2011-08-10 15:15:23.875 222 12584.85 177.18 55013.07 88888.00 2011-08-10 15:15:24.000 222 12584.83 177.12 55013.05 88888.00 2011-08-10 15:15:24.125 222 12584.80 177.12 55013.07 88888.00 2011-08-10 15:15:24.250 222 12584.77 177.10 55013.07 88888.00 2011-08-10 15:15:24.375 222 12584.80 177.05 55013.03 88888.00 2011-08-10 15:15:24.500 222 12584.88 177.07 55013.05 88888.00 2011-08-10 15:15:24.625 222 12584.92 177.10 55013.07 88888.00 2011-08-10 15:15:24.750 222 12584.88 177.10 55013.07 88888.00 2011-08-10 15:15:24.875 222 12584.83 177.10 55013.10 88888.00 2011-08-10 15:15:25.000 222 12584.83 177.07 55013.10 88888.00 2011-08-10 15:15:25.125 222 12584.83 177.05 55013.10 88888.00 2011-08-10 15:15:25.250 222 12584.83 177.07 55013.12 88888.00 2011-08-10 15:15:25.375 222 12584.88 177.05 55013.12 88888.00 2011-08-10 15:15:25.500 222 12584.88 177.05 55013.12 88888.00 2011-08-10 15:15:25.625 222 12584.83 177.05 55013.12 88888.00 2011-08-10 15:15:25.750 222 12584.80 177.05 55013.12 88888.00 2011-08-10 15:15:25.875 222 12584.85 177.05 55013.10 88888.00 2011-08-10 15:15:26.000 222 12584.88 177.03 55013.10 88888.00 2011-08-10 15:15:26.125 222 12584.90 177.03 55013.12 88888.00 2011-08-10 15:15:26.250 222 12584.92 176.97 55013.12 88888.00 2011-08-10 15:15:26.375 222 12584.98 176.97 55013.07 88888.00 2011-08-10 15:15:26.500 222 12584.92 177.00 55013.10 88888.00 2011-08-10 15:15:26.625 222 12584.92 177.00 55013.10 88888.00 2011-08-10 15:15:26.750 222 12584.95 176.95 55013.10 88888.00 2011-08-10 15:15:26.875 222 12584.90 176.95 55013.07 88888.00 2011-08-10 15:15:27.000 222 12584.95 176.95 55013.05 88888.00 2011-08-10 15:15:27.125 222 12584.92 176.90 55013.07 88888.00 2011-08-10 15:15:27.250 222 12584.88 176.90 55013.05 88888.00 2011-08-10 15:15:27.375 222 12584.83 176.88 55013.03 88888.00 2011-08-10 15:15:27.500 222 12584.88 176.88 55013.07 88888.00 2011-08-10 15:15:27.625 222 12584.92 176.93 55013.15 88888.00 2011-08-10 15:15:27.750 222 12584.88 176.93 55013.12 88888.00 2011-08-10 15:15:27.875 222 12584.88 176.88 55013.12 88888.00 2011-08-10 15:15:28.000 222 12584.98 176.85 55013.10 88888.00 2011-08-10 15:15:28.125 222 12584.95 176.88 55013.07 88888.00 2011-08-10 15:15:28.250 222 12584.90 176.85 55013.07 88888.00 2011-08-10 15:15:28.375 222 12585.00 176.88 55013.07 88888.00 2011-08-10 15:15:28.500 222 12585.00 176.85 55013.07 88888.00 2011-08-10 15:15:28.625 222 12584.95 176.85 55013.07 88888.00 2011-08-10 15:15:28.750 222 12584.98 176.82 55013.05 88888.00 2011-08-10 15:15:28.875 222 12585.00 176.82 55013.05 88888.00 2011-08-10 15:15:29.000 222 12584.98 176.82 55013.03 88888.00 2011-08-10 15:15:29.125 222 12584.98 176.80 55013.05 88888.00 2011-08-10 15:15:29.250 222 12585.02 176.78 55013.10 88888.00 2011-08-10 15:15:29.375 222 12585.10 176.80 55013.15 88888.00 2011-08-10 15:15:29.500 222 12585.05 176.80 55013.15 88888.00 2011-08-10 15:15:29.625 222 12584.98 176.80 55013.12 88888.00 2011-08-10 15:15:29.750 222 12584.98 176.78 55013.10 88888.00 2011-08-10 15:15:29.875 222 12584.98 176.78 55013.10 88888.00 2011-08-10 15:15:30.000 222 12584.90 176.78 55013.10 88888.00 2011-08-10 15:15:30.125 222 12584.88 176.75 55013.10 88888.00 2011-08-10 15:15:30.250 222 12584.85 176.75 55013.10 88888.00 2011-08-10 15:15:30.375 222 12584.90 176.75 55013.07 88888.00 2011-08-10 15:15:30.500 222 12584.98 176.72 55013.10 88888.00 2011-08-10 15:15:30.625 222 12584.98 176.72 55013.07 88888.00 2011-08-10 15:15:30.750 222 12584.92 176.70 55013.07 88888.00 2011-08-10 15:15:30.875 222 12584.92 176.70 55013.10 88888.00 2011-08-10 15:15:31.000 222 12584.95 176.75 55013.10 88888.00 2011-08-10 15:15:31.125 222 12585.00 176.72 55013.10 88888.00 2011-08-10 15:15:31.250 222 12584.98 176.72 55013.12 88888.00 2011-08-10 15:15:31.375 222 12584.95 176.70 55013.12 88888.00 2011-08-10 15:15:31.500 222 12584.92 176.70 55013.10 88888.00 2011-08-10 15:15:31.625 222 12585.00 176.68 55013.10 88888.00 2011-08-10 15:15:31.750 222 12585.00 176.68 55013.07 88888.00 2011-08-10 15:15:31.875 222 12584.90 176.68 55013.07 88888.00 2011-08-10 15:15:32.000 222 12584.88 176.62 55013.07 88888.00 2011-08-10 15:15:32.125 222 12584.88 176.60 55013.10 88888.00 2011-08-10 15:15:32.250 222 12584.83 176.62 55013.12 88888.00 2011-08-10 15:15:32.375 222 12584.95 176.65 55013.15 88888.00 2011-08-10 15:15:32.500 222 12584.98 176.65 55013.15 88888.00 2011-08-10 15:15:32.625 222 12584.95 176.62 55013.12 88888.00 2011-08-10 15:15:32.750 222 12584.98 176.60 55013.10 88888.00 2011-08-10 15:15:32.875 222 12584.98 176.57 55013.10 88888.00 2011-08-10 15:15:33.000 222 12585.00 176.57 55013.10 88888.00 2011-08-10 15:15:33.125 222 12584.98 176.55 55013.10 88888.00 2011-08-10 15:15:33.250 222 12584.88 176.55 55013.10 88888.00 2011-08-10 15:15:33.375 222 12584.95 176.55 55013.12 88888.00 2011-08-10 15:15:33.500 222 12584.98 176.57 55013.10 88888.00 2011-08-10 15:15:33.625 222 12584.95 176.53 55013.10 88888.00 2011-08-10 15:15:33.750 222 12584.98 176.53 55013.07 88888.00 2011-08-10 15:15:33.875 222 12585.02 176.55 55013.10 88888.00 2011-08-10 15:15:34.000 222 12585.00 176.53 55013.12 88888.00 2011-08-10 15:15:34.125 222 12585.00 176.55 55013.12 88888.00 2011-08-10 15:15:34.250 222 12584.95 176.50 55013.15 88888.00 2011-08-10 15:15:34.375 222 12584.98 176.53 55013.12 88888.00 2011-08-10 15:15:34.500 222 12584.98 176.50 55013.10 88888.00 2011-08-10 15:15:34.625 222 12584.90 176.50 55013.12 88888.00 2011-08-10 15:15:34.750 222 12584.85 176.50 55013.12 88888.00 2011-08-10 15:15:34.875 222 12584.88 176.50 55013.12 88888.00 2011-08-10 15:15:35.000 222 12584.92 176.47 55013.10 88888.00 2011-08-10 15:15:35.125 222 12585.00 176.47 55013.10 88888.00 2011-08-10 15:15:35.250 222 12584.95 176.45 55013.10 88888.00 2011-08-10 15:15:35.375 222 12584.95 176.43 55013.07 88888.00 2011-08-10 15:15:35.500 222 12584.98 176.43 55013.07 88888.00 2011-08-10 15:15:35.625 222 12585.02 176.45 55013.10 88888.00 2011-08-10 15:15:35.750 222 12585.00 176.45 55013.10 88888.00 2011-08-10 15:15:35.875 222 12584.98 176.43 55013.10 88888.00 2011-08-10 15:15:36.000 222 12584.98 176.40 55013.10 88888.00 2011-08-10 15:15:36.125 222 12584.95 176.43 55013.15 88888.00 2011-08-10 15:15:36.250 222 12584.92 176.40 55013.15 88888.00 2011-08-10 15:15:36.375 222 12584.95 176.43 55013.15 88888.00 2011-08-10 15:15:36.500 222 12584.98 176.40 55013.12 88888.00 2011-08-10 15:15:36.625 222 12585.00 176.38 55013.10 88888.00 2011-08-10 15:15:36.750 222 12585.00 176.38 55013.12 88888.00 2011-08-10 15:15:36.875 222 12584.95 176.38 55013.12 88888.00 2011-08-10 15:15:37.000 222 12584.90 176.38 55013.10 88888.00 2011-08-10 15:15:37.125 222 12584.92 176.40 55013.10 88888.00 2011-08-10 15:15:37.250 222 12584.88 176.38 55013.10 88888.00 2011-08-10 15:15:37.375 222 12584.95 176.40 55013.10 88888.00 2011-08-10 15:15:37.500 222 12584.95 176.38 55013.12 88888.00 2011-08-10 15:15:37.625 222 12584.95 176.35 55013.12 88888.00 2011-08-10 15:15:37.750 222 12584.95 176.30 55013.12 88888.00 2011-08-10 15:15:37.875 222 12585.02 176.32 55013.12 88888.00 2011-08-10 15:15:38.000 222 12585.05 176.32 55013.12 88888.00 2011-08-10 15:15:38.125 222 12585.00 176.35 55013.12 88888.00 2011-08-10 15:15:38.250 222 12584.88 176.32 55013.10 88888.00 2011-08-10 15:15:38.375 222 12584.95 176.32 55013.07 88888.00 2011-08-10 15:15:38.500 222 12585.05 176.30 55013.10 88888.00 2011-08-10 15:15:38.625 222 12585.08 176.30 55013.12 88888.00 2011-08-10 15:15:38.750 222 12585.02 176.32 55013.12 88888.00 2011-08-10 15:15:38.875 222 12585.00 176.32 55013.10 88888.00 2011-08-10 15:15:39.000 222 12585.05 176.30 55013.07 88888.00 2011-08-10 15:15:39.125 222 12585.05 176.30 55013.10 88888.00 2011-08-10 15:15:39.250 222 12584.98 176.28 55013.12 88888.00 2011-08-10 15:15:39.375 222 12584.98 176.28 55013.15 88888.00 2011-08-10 15:15:39.500 222 12584.98 176.25 55013.12 88888.00 2011-08-10 15:15:39.625 222 12585.00 176.22 55013.12 88888.00 2011-08-10 15:15:39.750 222 12585.05 176.22 55013.12 88888.00 2011-08-10 15:15:39.875 222 12585.08 176.25 55013.10 88888.00 2011-08-10 15:15:40.000 222 12585.10 176.25 55013.12 88888.00 2011-08-10 15:15:40.125 222 12585.05 176.22 55013.10 88888.00 2011-08-10 15:15:40.250 222 12584.95 176.20 55013.12 88888.00 2011-08-10 15:15:40.375 222 12585.00 176.22 55013.15 88888.00 2011-08-10 15:15:40.500 222 12585.02 176.25 55013.12 88888.00 2011-08-10 15:15:40.625 222 12585.00 176.20 55013.12 88888.00 2011-08-10 15:15:40.750 222 12584.98 176.20 55013.12 88888.00 2011-08-10 15:15:40.875 222 12584.98 176.20 55013.18 88888.00 2011-08-10 15:15:41.000 222 12585.00 176.18 55013.15 88888.00 2011-08-10 15:15:41.125 222 12584.98 176.18 55013.15 88888.00 2011-08-10 15:15:41.250 222 12584.85 176.18 55013.12 88888.00 2011-08-10 15:15:41.375 222 12584.83 176.22 55013.10 88888.00 2011-08-10 15:15:41.500 222 12584.77 176.22 55013.12 88888.00 2011-08-10 15:15:41.625 222 12584.80 176.20 55013.12 88888.00 2011-08-10 15:15:41.750 222 12584.80 176.20 55013.15 88888.00 2011-08-10 15:15:41.875 222 12584.83 176.20 55013.12 88888.00 2011-08-10 15:15:42.000 222 12584.92 176.20 55013.12 88888.00 2011-08-10 15:15:42.125 222 12584.95 176.18 55013.12 88888.00 2011-08-10 15:15:42.250 222 12584.88 176.15 55013.15 88888.00 2011-08-10 15:15:42.375 222 12584.90 176.15 55013.12 88888.00 2011-08-10 15:15:42.500 222 12584.85 176.18 55013.15 88888.00 2011-08-10 15:15:42.625 222 12584.85 176.18 55013.15 88888.00 2011-08-10 15:15:42.750 222 12584.88 176.18 55013.15 88888.00 2011-08-10 15:15:42.875 222 12584.90 176.15 55013.15 88888.00 2011-08-10 15:15:43.000 222 12584.88 176.12 55013.12 88888.00 2011-08-10 15:15:43.125 222 12584.88 176.12 55013.15 88888.00 2011-08-10 15:15:43.250 222 12584.80 176.10 55013.12 88888.00 2011-08-10 15:15:43.375 222 12584.83 176.10 55013.12 88888.00 2011-08-10 15:15:43.500 222 12584.88 176.10 55013.10 88888.00 2011-08-10 15:15:43.625 222 12584.80 176.10 55013.12 88888.00 2011-08-10 15:15:43.750 222 12584.80 176.12 55013.15 88888.00 2011-08-10 15:15:43.875 222 12584.77 176.07 55013.15 88888.00 2011-08-10 15:15:44.000 222 12584.80 176.10 55013.18 88888.00 2011-08-10 15:15:44.125 222 12584.85 176.07 55013.18 88888.00 2011-08-10 15:15:44.250 222 12584.83 176.07 55013.12 88888.00 2011-08-10 15:15:44.375 222 12584.80 176.07 55013.12 88888.00 2011-08-10 15:15:44.500 222 12584.80 176.07 55013.12 88888.00 2011-08-10 15:15:44.625 222 12584.77 176.07 55013.12 88888.00 2011-08-10 15:15:44.750 222 12584.73 176.05 55013.18 88888.00 2011-08-10 15:15:44.875 222 12584.75 176.05 55013.20 88888.00 2011-08-10 15:15:45.000 222 12584.77 176.05 55013.18 88888.00 2011-08-10 15:15:45.125 222 12584.75 176.05 55013.18 88888.00 2011-08-10 15:15:45.250 222 12584.70 176.03 55013.18 88888.00 2011-08-10 15:15:45.375 222 12584.73 176.03 55013.15 88888.00 2011-08-10 15:15:45.500 222 12584.77 176.05 55013.15 88888.00 2011-08-10 15:15:45.625 222 12584.80 176.03 55013.15 88888.00 2011-08-10 15:15:45.750 222 12584.77 176.05 55013.18 88888.00 2011-08-10 15:15:45.875 222 12584.80 176.05 55013.20 88888.00 2011-08-10 15:15:46.000 222 12584.83 176.05 55013.18 88888.00 2011-08-10 15:15:46.125 222 12584.80 176.03 55013.18 88888.00 2011-08-10 15:15:46.250 222 12584.77 176.05 55013.18 88888.00 2011-08-10 15:15:46.375 222 12584.80 176.05 55013.18 88888.00 2011-08-10 15:15:46.500 222 12584.77 176.03 55013.15 88888.00 2011-08-10 15:15:46.625 222 12584.73 176.03 55013.15 88888.00 2011-08-10 15:15:46.750 222 12584.73 176.00 55013.15 88888.00 2011-08-10 15:15:46.875 222 12584.73 176.00 55013.15 88888.00 2011-08-10 15:15:47.000 222 12584.75 176.03 55013.18 88888.00 2011-08-10 15:15:47.125 222 12584.73 176.03 55013.22 88888.00 2011-08-10 15:15:47.250 222 12584.62 176.00 55013.22 88888.00 2011-08-10 15:15:47.375 222 12584.73 176.03 55013.20 88888.00 2011-08-10 15:15:47.500 222 12584.75 176.03 55013.20 88888.00 2011-08-10 15:15:47.625 222 12584.73 176.03 55013.20 88888.00 2011-08-10 15:15:47.750 222 12584.73 176.00 55013.18 88888.00 2011-08-10 15:15:47.875 222 12584.73 176.00 55013.20 88888.00 2011-08-10 15:15:48.000 222 12584.73 175.97 55013.15 88888.00 2011-08-10 15:15:48.125 222 12584.73 175.97 55013.18 88888.00 2011-08-10 15:15:48.250 222 12584.65 175.95 55013.15 88888.00 2011-08-10 15:15:48.375 222 12584.73 175.95 55013.15 88888.00 2011-08-10 15:15:48.500 222 12584.77 176.00 55013.20 88888.00 2011-08-10 15:15:48.625 222 12584.80 175.95 55013.18 88888.00 2011-08-10 15:15:48.750 222 12584.77 175.93 55013.18 88888.00 2011-08-10 15:15:48.875 222 12584.77 175.95 55013.20 88888.00 2011-08-10 15:15:49.000 222 12584.73 175.97 55013.20 88888.00 2011-08-10 15:15:49.125 222 12584.70 175.97 55013.18 88888.00 2011-08-10 15:15:49.250 222 12584.65 175.97 55013.18 88888.00 2011-08-10 15:15:49.375 222 12584.70 175.97 55013.18 88888.00 2011-08-10 15:15:49.500 222 12584.73 175.95 55013.18 88888.00 2011-08-10 15:15:49.625 222 12584.70 175.95 55013.12 88888.00 2011-08-10 15:15:49.750 222 12584.65 175.95 55013.15 88888.00 2011-08-10 15:15:49.875 222 12584.62 175.95 55013.15 88888.00 2011-08-10 15:15:50.000 222 12584.70 175.93 55013.12 88888.00 2011-08-10 15:15:50.125 222 12584.77 175.93 55013.18 88888.00 2011-08-10 15:15:50.250 222 12584.73 175.90 55013.20 88888.00 2011-08-10 15:15:50.375 222 12584.75 175.93 55013.18 88888.00 2011-08-10 15:15:50.500 222 12584.73 175.90 55013.18 88888.00 2011-08-10 15:15:50.625 222 12584.70 175.90 55013.20 88888.00 2011-08-10 15:15:50.750 222 12584.65 175.88 55013.18 88888.00 2011-08-10 15:15:50.875 222 12584.70 175.90 55013.18 88888.00 2011-08-10 15:15:51.000 222 12584.75 175.90 55013.18 88888.00 2011-08-10 15:15:51.125 222 12584.75 175.90 55013.20 88888.00 2011-08-10 15:15:51.250 222 12584.73 175.88 55013.18 88888.00 2011-08-10 15:15:51.375 222 12584.73 175.90 55013.18 88888.00 2011-08-10 15:15:51.500 222 12584.70 175.93 55013.18 88888.00 2011-08-10 15:15:51.625 222 12584.65 175.90 55013.18 88888.00 2011-08-10 15:15:51.750 222 12584.67 175.90 55013.18 88888.00 2011-08-10 15:15:51.875 222 12584.70 175.88 55013.18 88888.00 2011-08-10 15:15:52.000 222 12584.67 175.82 55013.20 88888.00 2011-08-10 15:15:52.125 222 12584.62 175.85 55013.22 88888.00 2011-08-10 15:15:52.250 222 12584.60 175.85 55013.22 88888.00 2011-08-10 15:15:52.375 222 12584.62 175.80 55013.18 88888.00 2011-08-10 15:15:52.500 222 12584.60 175.80 55013.20 88888.00 2011-08-10 15:15:52.625 222 12584.60 175.82 55013.20 88888.00 2011-08-10 15:15:52.750 222 12584.60 175.82 55013.20 88888.00 2011-08-10 15:15:52.875 222 12584.62 175.82 55013.18 88888.00 2011-08-10 15:15:53.000 222 12584.60 175.82 55013.18 88888.00 2011-08-10 15:15:53.125 222 12584.58 175.82 55013.18 88888.00 2011-08-10 15:15:53.250 222 12584.62 175.80 55013.20 88888.00 2011-08-10 15:15:53.375 222 12584.70 175.82 55013.22 88888.00 2011-08-10 15:15:53.500 222 12584.67 175.80 55013.20 88888.00 2011-08-10 15:15:53.625 222 12584.62 175.80 55013.20 88888.00 2011-08-10 15:15:53.750 222 12584.58 175.80 55013.20 88888.00 2011-08-10 15:15:53.875 222 12584.55 175.78 55013.20 88888.00 2011-08-10 15:15:54.000 222 12584.60 175.78 55013.15 88888.00 2011-08-10 15:15:54.125 222 12584.67 175.78 55013.18 88888.00 2011-08-10 15:15:54.250 222 12584.58 175.78 55013.20 88888.00 2011-08-10 15:15:54.375 222 12584.65 175.80 55013.22 88888.00 2011-08-10 15:15:54.500 222 12584.65 175.80 55013.20 88888.00 2011-08-10 15:15:54.625 222 12584.62 175.78 55013.18 88888.00 2011-08-10 15:15:54.750 222 12584.52 175.72 55013.18 88888.00 2011-08-10 15:15:54.875 222 12584.58 175.72 55013.18 88888.00 2011-08-10 15:15:55.000 222 12584.65 175.78 55013.15 88888.00 2011-08-10 15:15:55.125 222 12584.67 175.78 55013.18 88888.00 2011-08-10 15:15:55.250 222 12584.58 175.78 55013.20 88888.00 2011-08-10 15:15:55.375 222 12584.55 175.80 55013.20 88888.00 2011-08-10 15:15:55.500 222 12584.52 175.80 55013.20 88888.00 2011-08-10 15:15:55.625 222 12584.62 175.80 55013.22 88888.00 2011-08-10 15:15:55.750 222 12584.62 175.78 55013.25 88888.00 2011-08-10 15:15:55.875 222 12584.55 175.75 55013.18 88888.00 2011-08-10 15:15:56.000 222 12584.55 175.70 55013.18 88888.00 2011-08-10 15:15:56.125 222 12584.55 175.70 55013.18 88888.00 2011-08-10 15:15:56.250 222 12584.58 175.72 55013.20 88888.00 2011-08-10 15:15:56.375 222 12584.60 175.70 55013.18 88888.00 2011-08-10 15:15:56.500 222 12584.60 175.70 55013.18 88888.00 2011-08-10 15:15:56.625 222 12584.60 175.72 55013.18 88888.00 2011-08-10 15:15:56.750 222 12584.55 175.70 55013.18 88888.00 2011-08-10 15:15:56.875 222 12584.55 175.72 55013.18 88888.00 2011-08-10 15:15:57.000 222 12584.52 175.72 55013.18 88888.00 2011-08-10 15:15:57.125 222 12584.52 175.72 55013.18 88888.00 2011-08-10 15:15:57.250 222 12584.58 175.68 55013.20 88888.00 2011-08-10 15:15:57.375 222 12584.60 175.70 55013.20 88888.00 2011-08-10 15:15:57.500 222 12584.55 175.70 55013.20 88888.00 2011-08-10 15:15:57.625 222 12584.50 175.70 55013.15 88888.00 2011-08-10 15:15:57.750 222 12584.50 175.68 55013.18 88888.00 2011-08-10 15:15:57.875 222 12584.52 175.70 55013.20 88888.00 2011-08-10 15:15:58.000 222 12584.58 175.72 55013.20 88888.00 2011-08-10 15:15:58.125 222 12584.55 175.75 55013.20 88888.00 2011-08-10 15:15:58.250 222 12584.45 175.70 55013.20 88888.00 2011-08-10 15:15:58.375 222 12584.45 175.70 55013.20 88888.00 2011-08-10 15:15:58.500 222 12584.40 175.70 55013.20 88888.00 2011-08-10 15:15:58.625 222 12584.40 175.68 55013.18 88888.00 2011-08-10 15:15:58.750 222 12584.48 175.68 55013.18 88888.00 2011-08-10 15:15:58.875 222 12584.58 175.65 55013.18 88888.00 2011-08-10 15:15:59.000 222 12584.62 175.62 55013.20 88888.00 2011-08-10 15:15:59.125 222 12584.60 175.65 55013.20 88888.00 2011-08-10 15:15:59.250 222 12584.60 175.62 55013.18 88888.00 2011-08-10 15:15:59.375 222 12584.67 175.62 55013.15 88888.00 2011-08-10 15:15:59.500 222 12584.65 175.62 55013.15 88888.00 2011-08-10 15:15:59.625 222 12584.65 175.65 55013.18 88888.00 2011-08-10 15:15:59.750 222 12584.60 175.68 55013.20 88888.00 2011-08-10 15:15:59.875 222 12584.60 175.65 55013.20 88888.00 2011-08-10 15:16:00.000 222 12584.65 175.62 55013.15 88888.00 2011-08-10 15:16:00.125 222 12584.67 175.62 55013.20 88888.00 2011-08-10 15:16:00.250 222 12584.58 175.62 55013.22 88888.00 2011-08-10 15:16:00.375 222 12584.52 175.65 55013.18 88888.00 2011-08-10 15:16:00.500 222 12584.52 175.62 55013.20 88888.00 2011-08-10 15:16:00.625 222 12584.58 175.62 55013.20 88888.00 2011-08-10 15:16:00.750 222 12584.58 175.62 55013.20 88888.00 2011-08-10 15:16:00.875 222 12584.58 175.57 55013.18 88888.00 2011-08-10 15:16:01.000 222 12584.60 175.57 55013.18 88888.00 2011-08-10 15:16:01.125 222 12584.62 175.62 55013.18 88888.00 2011-08-10 15:16:01.250 222 12584.52 175.60 55013.18 88888.00 2011-08-10 15:16:01.375 222 12584.55 175.62 55013.20 88888.00 2011-08-10 15:16:01.500 222 12584.58 175.57 55013.18 88888.00 2011-08-10 15:16:01.625 222 12584.60 175.60 55013.15 88888.00 2011-08-10 15:16:01.750 222 12584.58 175.60 55013.18 88888.00 2011-08-10 15:16:01.875 222 12584.60 175.57 55013.18 88888.00 2011-08-10 15:16:02.000 222 12584.62 175.60 55013.12 88888.00 2011-08-10 15:16:02.125 222 12584.55 175.60 55013.15 88888.00 2011-08-10 15:16:02.250 222 12584.50 175.55 55013.18 88888.00 2011-08-10 15:16:02.375 222 12584.52 175.57 55013.18 88888.00 2011-08-10 15:16:02.500 222 12584.50 175.57 55013.15 88888.00 2011-08-10 15:16:02.625 222 12584.50 175.57 55013.15 88888.00 2011-08-10 15:16:02.750 222 12584.52 175.57 55013.15 88888.00 2011-08-10 15:16:02.875 222 12584.60 175.57 55013.15 88888.00 2011-08-10 15:16:03.000 222 12584.65 175.57 55013.12 88888.00 2011-08-10 15:16:03.125 222 12584.67 175.57 55013.12 88888.00 2011-08-10 15:16:03.250 222 12584.60 175.53 55013.10 88888.00 2011-08-10 15:16:03.375 222 12584.60 175.53 55013.10 88888.00 2011-08-10 15:16:03.500 222 12584.62 175.55 55013.12 88888.00 2011-08-10 15:16:03.625 222 12584.58 175.57 55013.12 88888.00 2011-08-10 15:16:03.750 222 12584.58 175.55 55013.10 88888.00 2011-08-10 15:16:03.875 222 12584.60 175.55 55013.10 88888.00 2011-08-10 15:16:04.000 222 12584.60 175.55 55013.10 88888.00 2011-08-10 15:16:04.125 222 12584.55 175.55 55013.12 88888.00 2011-08-10 15:16:04.250 222 12584.52 175.53 55013.12 88888.00 2011-08-10 15:16:04.375 222 12584.65 175.57 55013.15 88888.00 2011-08-10 15:16:04.500 222 12584.67 175.55 55013.15 88888.00 2011-08-10 15:16:04.625 222 12584.67 175.55 55013.12 88888.00 2011-08-10 15:16:04.750 222 12584.65 175.55 55013.07 88888.00 2011-08-10 15:16:04.875 222 12584.62 175.53 55013.07 88888.00 2011-08-10 15:16:05.000 222 12584.65 175.53 55013.10 88888.00 2011-08-10 15:16:05.125 222 12584.65 175.55 55013.12 88888.00 2011-08-10 15:16:05.250 222 12584.58 175.55 55013.12 88888.00 2011-08-10 15:16:05.375 222 12584.62 175.55 55013.12 88888.00 2011-08-10 15:16:05.500 222 12584.65 175.55 55013.12 88888.00 2011-08-10 15:16:05.625 222 12584.65 175.53 55013.10 88888.00 2011-08-10 15:16:05.750 222 12584.62 175.50 55013.10 88888.00 2011-08-10 15:16:05.875 222 12584.62 175.53 55013.10 88888.00 2011-08-10 15:16:06.000 222 12584.58 175.55 55013.10 88888.00 2011-08-10 15:16:06.125 222 12584.60 175.55 55013.12 88888.00 2011-08-10 15:16:06.250 222 12584.58 175.47 55013.12 88888.00 2011-08-10 15:16:06.375 222 12584.65 175.45 55013.10 88888.00 2011-08-10 15:16:06.500 222 12584.65 175.45 55013.07 88888.00 2011-08-10 15:16:06.625 222 12584.62 175.50 55013.07 88888.00 2011-08-10 15:16:06.750 222 12584.62 175.47 55013.10 88888.00 2011-08-10 15:16:06.875 222 12584.67 175.47 55013.10 88888.00 2011-08-10 15:16:07.000 222 12584.70 175.47 55013.07 88888.00 2011-08-10 15:16:07.125 222 12584.67 175.47 55013.10 88888.00 2011-08-10 15:16:07.250 222 12584.65 175.45 55013.10 88888.00 2011-08-10 15:16:07.375 222 12584.73 175.47 55013.07 88888.00 2011-08-10 15:16:07.500 222 12584.67 175.45 55013.07 88888.00 2011-08-10 15:16:07.625 222 12584.62 175.45 55013.10 88888.00 2011-08-10 15:16:07.750 222 12584.62 175.45 55013.07 88888.00 2011-08-10 15:16:07.875 222 12584.67 175.43 55013.07 88888.00 2011-08-10 15:16:08.000 222 12584.65 175.40 55013.05 88888.00 2011-08-10 15:16:08.125 222 12584.70 175.47 55013.07 88888.00 2011-08-10 15:16:08.250 222 12584.67 175.45 55013.05 88888.00 2011-08-10 15:16:08.375 222 12584.73 175.45 55013.05 88888.00 2011-08-10 15:16:08.500 222 12584.73 175.45 55013.05 88888.00 2011-08-10 15:16:08.625 222 12584.70 175.45 55013.07 88888.00 2011-08-10 15:16:08.750 222 12584.70 175.47 55013.05 88888.00 2011-08-10 15:16:08.875 222 12584.75 175.47 55013.05 88888.00 2011-08-10 15:16:09.000 222 12584.80 175.45 55013.03 88888.00 2011-08-10 15:16:09.125 222 12584.80 175.45 55013.03 88888.00 2011-08-10 15:16:09.250 222 12584.70 175.45 55013.07 88888.00 2011-08-10 15:16:09.375 222 12584.73 175.45 55013.07 88888.00 2011-08-10 15:16:09.500 222 12584.75 175.40 55013.05 88888.00 2011-08-10 15:16:09.625 222 12584.75 175.40 55013.05 88888.00 2011-08-10 15:16:09.750 222 12584.73 175.43 55013.07 88888.00 2011-08-10 15:16:09.875 222 12584.73 175.43 55013.07 88888.00 2011-08-10 15:16:10.000 222 12584.73 175.45 55013.07 88888.00 2011-08-10 15:16:10.125 222 12584.75 175.40 55013.05 88888.00 2011-08-10 15:16:10.250 222 12584.70 175.40 55013.07 88888.00 2011-08-10 15:16:10.375 222 12584.65 175.38 55013.05 88888.00 2011-08-10 15:16:10.500 222 12584.65 175.38 55013.03 88888.00 2011-08-10 15:16:10.625 222 12584.65 175.40 55013.05 88888.00 2011-08-10 15:16:10.750 222 12584.67 175.40 55013.07 88888.00 2011-08-10 15:16:10.875 222 12584.67 175.43 55013.05 88888.00 2011-08-10 15:16:11.000 222 12584.67 175.40 55013.03 88888.00 2011-08-10 15:16:11.125 222 12584.73 175.38 55013.03 88888.00 2011-08-10 15:16:11.250 222 12584.73 175.38 55013.00 88888.00 2011-08-10 15:16:11.375 222 12584.75 175.38 55012.97 88888.00 2011-08-10 15:16:11.500 222 12584.75 175.32 55013.03 88888.00 2011-08-10 15:16:11.625 222 12584.77 175.35 55013.03 88888.00 2011-08-10 15:16:11.750 222 12584.75 175.38 55013.05 88888.00 2011-08-10 15:16:11.875 222 12584.73 175.35 55013.03 88888.00 2011-08-10 15:16:12.000 222 12584.70 175.32 55013.00 88888.00 2011-08-10 15:16:12.125 222 12584.70 175.32 55013.00 88888.00 2011-08-10 15:16:12.250 222 12584.75 175.32 55013.03 88888.00 2011-08-10 15:16:12.375 222 12584.77 175.35 55013.03 88888.00 2011-08-10 15:16:12.500 222 12584.73 175.38 55013.03 88888.00 2011-08-10 15:16:12.625 222 12584.67 175.35 55013.03 88888.00 2011-08-10 15:16:12.750 222 12584.62 175.32 55013.03 88888.00 2011-08-10 15:16:12.875 222 12584.67 175.32 55013.03 88888.00 2011-08-10 15:16:13.000 222 12584.75 175.32 55013.03 88888.00 2011-08-10 15:16:13.125 222 12584.73 175.32 55013.00 88888.00 2011-08-10 15:16:13.250 222 12584.70 175.30 55013.05 88888.00 2011-08-10 15:16:13.375 222 12584.75 175.32 55013.05 88888.00 2011-08-10 15:16:13.500 222 12584.70 175.32 55013.05 88888.00 2011-08-10 15:16:13.625 222 12584.67 175.32 55013.03 88888.00 2011-08-10 15:16:13.750 222 12584.70 175.30 55013.00 88888.00 2011-08-10 15:16:13.875 222 12584.67 175.28 55013.00 88888.00 2011-08-10 15:16:14.000 222 12584.67 175.28 55012.97 88888.00 2011-08-10 15:16:14.125 222 12584.70 175.30 55012.97 88888.00 2011-08-10 15:16:14.250 222 12584.65 175.28 55012.97 88888.00 2011-08-10 15:16:14.375 222 12584.62 175.25 55012.95 88888.00 2011-08-10 15:16:14.500 222 12584.70 175.25 55012.97 88888.00 2011-08-10 15:16:14.625 222 12584.75 175.25 55012.97 88888.00 2011-08-10 15:16:14.750 222 12584.73 175.28 55013.00 88888.00 2011-08-10 15:16:14.875 222 12584.62 175.30 55012.97 88888.00 2011-08-10 15:16:15.000 222 12584.62 175.28 55012.97 88888.00 2011-08-10 15:16:15.125 222 12584.70 175.30 55013.00 88888.00 2011-08-10 15:16:15.250 222 12584.67 175.28 55013.03 88888.00 2011-08-10 15:16:15.375 222 12584.70 175.25 55013.03 88888.00 2011-08-10 15:16:15.500 222 12584.70 175.25 55013.00 88888.00 2011-08-10 15:16:15.625 222 12584.75 175.25 55013.05 88888.00 2011-08-10 15:16:15.750 222 12584.83 175.25 55013.03 88888.00 2011-08-10 15:16:15.875 222 12584.85 175.28 55013.05 88888.00 2011-08-10 15:16:16.000 222 12584.80 175.28 55013.05 88888.00 2011-08-10 15:16:16.125 222 12584.73 175.22 55013.05 88888.00 2011-08-10 15:16:16.250 222 12584.70 175.18 55013.05 88888.00 2011-08-10 15:16:16.375 222 12584.77 175.20 55013.05 88888.00 2011-08-10 15:16:16.500 222 12584.73 175.22 55013.05 88888.00 2011-08-10 15:16:16.625 222 12584.73 175.22 55013.03 88888.00 2011-08-10 15:16:16.750 222 12584.70 175.22 55013.03 88888.00 2011-08-10 15:16:16.875 222 12584.75 175.20 55013.00 88888.00 2011-08-10 15:16:17.000 222 12584.75 175.20 55012.97 88888.00 2011-08-10 15:16:17.125 222 12584.70 175.20 55013.03 88888.00 2011-08-10 15:16:17.250 222 12584.70 175.20 55013.05 88888.00 2011-08-10 15:16:17.375 222 12584.75 175.25 55013.07 88888.00 2011-08-10 15:16:17.500 222 12584.70 175.22 55013.05 88888.00 2011-08-10 15:16:17.625 222 12584.67 175.15 55012.97 88888.00 2011-08-10 15:16:17.750 222 12584.73 175.15 55012.95 88888.00 2011-08-10 15:16:17.875 222 12584.75 175.15 55013.00 88888.00 2011-08-10 15:16:18.000 222 12584.77 175.20 55013.00 88888.00 2011-08-10 15:16:18.125 222 12584.80 175.18 55012.97 88888.00 2011-08-10 15:16:18.250 222 12584.80 175.18 55012.97 88888.00 2011-08-10 15:16:18.375 222 12584.80 175.12 55012.93 88888.00 2011-08-10 15:16:18.500 222 12584.77 175.15 55012.95 88888.00 2011-08-10 15:16:18.625 222 12584.80 175.18 55012.97 88888.00 2011-08-10 15:16:18.750 222 12584.80 175.15 55013.00 88888.00 2011-08-10 15:16:18.875 222 12584.80 175.12 55012.97 88888.00 2011-08-10 15:16:19.000 222 12584.83 175.15 55012.95 88888.00 2011-08-10 15:16:19.125 222 12584.83 175.15 55012.93 88888.00 2011-08-10 15:16:19.250 222 12584.75 175.10 55012.95 88888.00 2011-08-10 15:16:19.375 222 12584.75 175.10 55012.95 88888.00 2011-08-10 15:16:19.500 222 12584.73 175.10 55012.97 88888.00 2011-08-10 15:16:19.625 222 12584.70 175.10 55013.00 88888.00 2011-08-10 15:16:19.750 222 12584.73 175.10 55012.97 88888.00 2011-08-10 15:16:19.875 222 12584.77 175.10 55012.95 88888.00 2011-08-10 15:16:20.000 222 12584.80 175.10 55012.95 88888.00 2011-08-10 15:16:20.125 222 12584.70 175.10 55012.97 88888.00 2011-08-10 15:16:20.250 222 12584.67 175.10 55012.97 88888.00 2011-08-10 15:16:20.375 222 12584.75 175.12 55013.00 88888.00 2011-08-10 15:16:20.500 222 12584.75 175.10 55012.97 88888.00 2011-08-10 15:16:20.625 222 12584.75 175.07 55012.97 88888.00 2011-08-10 15:16:20.750 222 12584.77 175.10 55013.00 88888.00 2011-08-10 15:16:20.875 222 12584.75 175.05 55013.00 88888.00 2011-08-10 15:16:21.000 222 12584.70 175.05 55012.97 88888.00 2011-08-10 15:16:21.125 222 12584.67 175.07 55012.95 88888.00 2011-08-10 15:16:21.250 222 12584.67 175.05 55012.97 88888.00 2011-08-10 15:16:21.375 222 12584.67 175.05 55012.97 88888.00 2011-08-10 15:16:21.500 222 12584.65 175.05 55012.97 88888.00 2011-08-10 15:16:21.625 222 12584.65 175.05 55012.97 88888.00 2011-08-10 15:16:21.750 222 12584.65 175.03 55012.97 88888.00 2011-08-10 15:16:21.875 222 12584.62 175.00 55012.97 88888.00 2011-08-10 15:16:22.000 222 12584.65 175.00 55012.95 88888.00 2011-08-10 15:16:22.125 222 12584.65 175.03 55012.95 88888.00 2011-08-10 15:16:22.250 222 12584.60 175.00 55012.95 88888.00 2011-08-10 15:16:22.375 222 12584.65 174.97 55012.95 88888.00 2011-08-10 15:16:22.500 222 12584.73 175.03 55012.97 88888.00 2011-08-10 15:16:22.625 222 12584.75 175.03 55012.97 88888.00 2011-08-10 15:16:22.750 222 12584.70 175.00 55013.00 88888.00 2011-08-10 15:16:22.875 222 12584.65 174.97 55012.97 88888.00 2011-08-10 15:16:23.000 222 12584.62 174.97 55012.97 88888.00 2011-08-10 15:16:23.125 222 12584.65 175.00 55012.95 88888.00 2011-08-10 15:16:23.250 222 12584.60 174.95 55012.97 88888.00 2011-08-10 15:16:23.375 222 12584.67 174.97 55013.00 88888.00 2011-08-10 15:16:23.500 222 12584.65 174.97 55013.00 88888.00 2011-08-10 15:16:23.625 222 12584.62 174.95 55012.95 88888.00 2011-08-10 15:16:23.750 222 12584.65 174.93 55012.95 88888.00 2011-08-10 15:16:23.875 222 12584.62 174.95 55012.95 88888.00 2011-08-10 15:16:24.000 222 12584.58 174.93 55012.97 88888.00 2011-08-10 15:16:24.125 222 12584.62 174.93 55012.97 88888.00 2011-08-10 15:16:24.250 222 12584.60 174.95 55013.00 88888.00 2011-08-10 15:16:24.375 222 12584.65 174.95 55013.00 88888.00 2011-08-10 15:16:24.500 222 12584.60 174.93 55013.00 88888.00 2011-08-10 15:16:24.625 222 12584.65 174.90 55012.97 88888.00 2011-08-10 15:16:24.750 222 12584.67 174.90 55012.97 88888.00 2011-08-10 15:16:24.875 222 12584.67 174.93 55012.97 88888.00 2011-08-10 15:16:25.000 222 12584.62 174.93 55012.97 88888.00 2011-08-10 15:16:25.125 222 12584.55 174.90 55012.97 88888.00 2011-08-10 15:16:25.250 222 12584.52 174.90 55013.00 88888.00 2011-08-10 15:16:25.375 222 12584.58 174.88 55012.97 88888.00 2011-08-10 15:16:25.500 222 12584.58 174.85 55013.00 88888.00 2011-08-10 15:16:25.625 222 12584.60 174.88 55013.00 88888.00 2011-08-10 15:16:25.750 222 12584.58 174.85 55013.00 88888.00 2011-08-10 15:16:25.875 222 12584.58 174.85 55012.97 88888.00 2011-08-10 15:16:26.000 222 12584.62 174.88 55012.95 88888.00 2011-08-10 15:16:26.125 222 12584.60 174.90 55012.97 88888.00 2011-08-10 15:16:26.250 222 12584.55 174.90 55012.97 88888.00 2011-08-10 15:16:26.375 222 12584.60 174.85 55012.95 88888.00 2011-08-10 15:16:26.500 222 12584.58 174.88 55012.93 88888.00 2011-08-10 15:16:26.625 222 12584.60 174.88 55012.95 88888.00 2011-08-10 15:16:26.750 222 12584.60 174.88 55012.95 88888.00 2011-08-10 15:16:26.875 222 12584.58 174.90 55012.97 88888.00 2011-08-10 15:16:27.000 222 12584.58 174.88 55012.97 88888.00 2011-08-10 15:16:27.125 222 12584.52 174.82 55013.00 88888.00 2011-08-10 15:16:27.250 222 12584.55 174.82 55013.00 88888.00 2011-08-10 15:16:27.375 222 12584.62 174.88 55013.03 88888.00 2011-08-10 15:16:27.500 222 12584.58 174.85 55012.97 88888.00 2011-08-10 15:16:27.625 222 12584.55 174.85 55012.97 88888.00 2011-08-10 15:16:27.750 222 12584.52 174.85 55013.00 88888.00 2011-08-10 15:16:27.875 222 12584.55 174.85 55012.97 88888.00 2011-08-10 15:16:28.000 222 12584.58 174.85 55012.97 88888.00 2011-08-10 15:16:28.125 222 12584.48 174.82 55012.97 88888.00 2011-08-10 15:16:28.250 222 12584.42 174.78 55012.97 88888.00 2011-08-10 15:16:28.375 222 12584.50 174.82 55012.97 88888.00 2011-08-10 15:16:28.500 222 12584.45 174.85 55012.97 88888.00 2011-08-10 15:16:28.625 222 12584.48 174.88 55012.97 88888.00 2011-08-10 15:16:28.750 222 12584.50 174.85 55012.97 88888.00 2011-08-10 15:16:28.875 222 12584.50 174.85 55012.97 88888.00 2011-08-10 15:16:29.000 222 12584.48 174.88 55012.95 88888.00 2011-08-10 15:16:29.125 222 12584.50 174.85 55012.95 88888.00 2011-08-10 15:16:29.250 222 12584.45 174.80 55012.95 88888.00 2011-08-10 15:16:29.375 222 12584.48 174.80 55012.93 88888.00 2011-08-10 15:16:29.500 222 12584.52 174.82 55012.97 88888.00 2011-08-10 15:16:29.625 222 12584.52 174.85 55012.97 88888.00 2011-08-10 15:16:29.750 222 12584.45 174.82 55012.97 88888.00 2011-08-10 15:16:29.875 222 12584.40 174.80 55013.00 88888.00 2011-08-10 15:16:30.000 222 12584.40 174.80 55012.97 88888.00 2011-08-10 15:16:30.125 222 12584.42 174.80 55013.00 88888.00 2011-08-10 15:16:30.250 222 12584.42 174.82 55012.97 88888.00 2011-08-10 15:16:30.375 222 12584.42 174.82 55012.97 88888.00 2011-08-10 15:16:30.500 222 12584.42 174.82 55012.97 88888.00 2011-08-10 15:16:30.625 222 12584.45 174.78 55012.97 88888.00 2011-08-10 15:16:30.750 222 12584.42 174.78 55012.97 88888.00 2011-08-10 15:16:30.875 222 12584.38 174.78 55012.97 88888.00 2011-08-10 15:16:31.000 222 12584.38 174.78 55012.95 88888.00 2011-08-10 15:16:31.125 222 12584.40 174.80 55012.95 88888.00 2011-08-10 15:16:31.250 222 12584.38 174.80 55012.95 88888.00 2011-08-10 15:16:31.375 222 12584.42 174.82 55012.95 88888.00 2011-08-10 15:16:31.500 222 12584.38 174.85 55012.97 88888.00 2011-08-10 15:16:31.625 222 12584.35 174.80 55012.95 88888.00 2011-08-10 15:16:31.750 222 12584.35 174.80 55012.93 88888.00 2011-08-10 15:16:31.875 222 12584.33 174.78 55012.93 88888.00 2011-08-10 15:16:32.000 222 12584.30 174.80 55012.95 88888.00 2011-08-10 15:16:32.125 222 12584.23 174.78 55012.95 88888.00 2011-08-10 15:16:32.250 222 12584.23 174.75 55012.93 88888.00 2011-08-10 15:16:32.375 222 12584.30 174.78 55012.95 88888.00 2011-08-10 15:16:32.500 222 12584.30 174.78 55012.95 88888.00 2011-08-10 15:16:32.625 222 12584.25 174.75 55012.95 88888.00 2011-08-10 15:16:32.750 222 12584.20 174.70 55012.95 88888.00 2011-08-10 15:16:32.875 222 12584.20 174.72 55012.95 88888.00 2011-08-10 15:16:33.000 222 12584.25 174.75 55012.93 88888.00 2011-08-10 15:16:33.125 222 12584.25 174.72 55012.93 88888.00 2011-08-10 15:16:33.250 222 12584.25 174.70 55012.93 88888.00 2011-08-10 15:16:33.375 222 12584.25 174.70 55012.90 88888.00 2011-08-10 15:16:33.500 222 12584.30 174.70 55012.93 88888.00 2011-08-10 15:16:33.625 222 12584.30 174.72 55012.95 88888.00 2011-08-10 15:16:33.750 222 12584.23 174.68 55012.93 88888.00 2011-08-10 15:16:33.875 222 12584.20 174.70 55012.93 88888.00 2011-08-10 15:16:34.000 222 12584.25 174.68 55012.90 88888.00 2011-08-10 15:16:34.125 222 12584.27 174.70 55012.90 88888.00 2011-08-10 15:16:34.250 222 12584.23 174.70 55012.93 88888.00 2011-08-10 15:16:34.375 222 12584.20 174.75 55012.93 88888.00 2011-08-10 15:16:34.500 222 12584.20 174.72 55012.93 88888.00 2011-08-10 15:16:34.625 222 12584.23 174.72 55012.93 88888.00 2011-08-10 15:16:34.750 222 12584.20 174.72 55012.93 88888.00 2011-08-10 15:16:34.875 222 12584.15 174.72 55012.93 88888.00 2011-08-10 15:16:35.000 222 12584.10 174.70 55012.90 88888.00 2011-08-10 15:16:35.125 222 12584.10 174.72 55012.90 88888.00 2011-08-10 15:16:35.250 222 12584.05 174.72 55012.93 88888.00 2011-08-10 15:16:35.375 222 12584.05 174.72 55012.90 88888.00 2011-08-10 15:16:35.500 222 12584.08 174.72 55012.93 88888.00 2011-08-10 15:16:35.625 222 12584.10 174.72 55012.93 88888.00 2011-08-10 15:16:35.750 222 12584.12 174.75 55012.93 88888.00 2011-08-10 15:16:35.875 222 12584.15 174.75 55012.95 88888.00 2011-08-10 15:16:36.000 222 12584.15 174.78 55012.93 88888.00 2011-08-10 15:16:36.125 222 12584.10 174.75 55012.93 88888.00 2011-08-10 15:16:36.250 222 12584.08 174.70 55012.93 88888.00 2011-08-10 15:16:36.375 222 12584.05 174.70 55012.90 88888.00 2011-08-10 15:16:36.500 222 12584.05 174.70 55012.90 88888.00 2011-08-10 15:16:36.625 222 12584.08 174.75 55012.90 88888.00 2011-08-10 15:16:36.750 222 12584.10 174.78 55012.93 88888.00 2011-08-10 15:16:36.875 222 12584.05 174.80 55012.93 88888.00 2011-08-10 15:16:37.000 222 12583.95 174.75 55012.90 88888.00 2011-08-10 15:16:37.125 222 12583.98 174.75 55012.93 88888.00 2011-08-10 15:16:37.250 222 12583.98 174.75 55012.93 88888.00 2011-08-10 15:16:37.375 222 12584.10 174.75 55012.93 88888.00 2011-08-10 15:16:37.500 222 12584.12 174.78 55012.93 88888.00 2011-08-10 15:16:37.625 222 12584.05 174.75 55012.93 88888.00 2011-08-10 15:16:37.750 222 12584.05 174.78 55012.93 88888.00 2011-08-10 15:16:37.875 222 12584.10 174.75 55012.95 88888.00 2011-08-10 15:16:38.000 222 12584.08 174.72 55012.93 88888.00 2011-08-10 15:16:38.125 222 12584.05 174.75 55012.93 88888.00 2011-08-10 15:16:38.250 222 12584.02 174.75 55012.95 88888.00 2011-08-10 15:16:38.375 222 12584.02 174.75 55012.93 88888.00 2011-08-10 15:16:38.500 222 12583.98 174.72 55012.93 88888.00 2011-08-10 15:16:38.625 222 12583.95 174.70 55012.90 88888.00 2011-08-10 15:16:38.750 222 12584.00 174.70 55012.90 88888.00 2011-08-10 15:16:38.875 222 12583.95 174.72 55012.90 88888.00 2011-08-10 15:16:39.000 222 12583.95 174.72 55012.93 88888.00 2011-08-10 15:16:39.125 222 12583.95 174.72 55012.93 88888.00 2011-08-10 15:16:39.250 222 12583.92 174.72 55012.93 88888.00 2011-08-10 15:16:39.375 222 12583.95 174.72 55012.93 88888.00 2011-08-10 15:16:39.500 222 12583.95 174.72 55012.93 88888.00 2011-08-10 15:16:39.625 222 12583.98 174.72 55012.93 88888.00 2011-08-10 15:16:39.750 222 12584.00 174.75 55012.93 88888.00 2011-08-10 15:16:39.875 222 12583.98 174.72 55012.95 88888.00 2011-08-10 15:16:40.000 222 12583.92 174.72 55012.93 88888.00 2011-08-10 15:16:40.125 222 12583.90 174.72 55012.90 88888.00 2011-08-10 15:16:40.250 222 12583.90 174.70 55012.93 88888.00 2011-08-10 15:16:40.375 222 12584.00 174.72 55012.93 88888.00 2011-08-10 15:16:40.500 222 12583.98 174.72 55012.93 88888.00 2011-08-10 15:16:40.625 222 12583.88 174.72 55012.93 88888.00 2011-08-10 15:16:40.750 222 12583.85 174.70 55012.90 88888.00 2011-08-10 15:16:40.875 222 12583.85 174.72 55012.90 88888.00 2011-08-10 15:16:41.000 222 12583.90 174.72 55012.90 88888.00 2011-08-10 15:16:41.125 222 12583.90 174.75 55012.93 88888.00 2011-08-10 15:16:41.250 222 12583.85 174.72 55012.95 88888.00 2011-08-10 15:16:41.375 222 12583.83 174.70 55012.93 88888.00 2011-08-10 15:16:41.500 222 12583.80 174.70 55012.93 88888.00 2011-08-10 15:16:41.625 222 12583.77 174.68 55012.90 88888.00 2011-08-10 15:16:41.750 222 12583.77 174.68 55012.93 88888.00 2011-08-10 15:16:41.875 222 12583.83 174.70 55012.93 88888.00 2011-08-10 15:16:42.000 222 12583.85 174.72 55012.93 88888.00 2011-08-10 15:16:42.125 222 12583.80 174.72 55012.93 88888.00 2011-08-10 15:16:42.250 222 12583.70 174.70 55012.95 88888.00 2011-08-10 15:16:42.375 222 12583.73 174.72 55012.95 88888.00 2011-08-10 15:16:42.500 222 12583.73 174.75 55012.95 88888.00 2011-08-10 15:16:42.625 222 12583.80 174.78 55012.93 88888.00 2011-08-10 15:16:42.750 222 12583.83 174.72 55012.93 88888.00 2011-08-10 15:16:42.875 222 12583.77 174.72 55012.95 88888.00 2011-08-10 15:16:43.000 222 12583.73 174.72 55012.93 88888.00 2011-08-10 15:16:43.125 222 12583.67 174.70 55012.90 88888.00 2011-08-10 15:16:43.250 222 12583.67 174.68 55012.93 88888.00 2011-08-10 15:16:43.375 222 12583.75 174.70 55012.93 88888.00 2011-08-10 15:16:43.500 222 12583.80 174.70 55012.90 88888.00 2011-08-10 15:16:43.625 222 12583.80 174.75 55012.93 88888.00 2011-08-10 15:16:43.750 222 12583.75 174.75 55012.90 88888.00 2011-08-10 15:16:43.875 222 12583.75 174.72 55012.90 88888.00 2011-08-10 15:16:44.000 222 12583.73 174.70 55012.90 88888.00 2011-08-10 15:16:44.125 222 12583.67 174.70 55012.93 88888.00 2011-08-10 15:16:44.250 222 12583.62 174.68 55012.93 88888.00 2011-08-10 15:16:44.375 222 12583.67 174.70 55012.93 88888.00 2011-08-10 15:16:44.500 222 12583.67 174.72 55012.95 88888.00 2011-08-10 15:16:44.625 222 12583.60 174.72 55012.95 88888.00 2011-08-10 15:16:44.750 222 12583.60 174.72 55012.93 88888.00 2011-08-10 15:16:44.875 222 12583.60 174.70 55012.90 88888.00 2011-08-10 15:16:45.000 222 12583.65 174.70 55012.90 88888.00 2011-08-10 15:16:45.125 222 12583.62 174.68 55012.95 88888.00 2011-08-10 15:16:45.250 222 12583.62 174.68 55012.95 88888.00 2011-08-10 15:16:45.375 222 12583.67 174.70 55012.95 88888.00 2011-08-10 15:16:45.500 222 12583.67 174.68 55012.95 88888.00 2011-08-10 15:16:45.625 222 12583.67 174.68 55012.95 88888.00 2011-08-10 15:16:45.750 222 12583.65 174.70 55012.93 88888.00 2011-08-10 15:16:45.875 222 12583.70 174.70 55012.93 88888.00 2011-08-10 15:16:46.000 222 12583.70 174.68 55012.93 88888.00 2011-08-10 15:16:46.125 222 12583.65 174.68 55012.93 88888.00 2011-08-10 15:16:46.250 222 12583.60 174.65 55012.90 88888.00 2011-08-10 15:16:46.375 222 12583.55 174.65 55012.88 88888.00 2011-08-10 15:16:46.500 222 12583.60 174.68 55012.90 88888.00 2011-08-10 15:16:46.625 222 12583.62 174.68 55012.93 88888.00 2011-08-10 15:16:46.750 222 12583.60 174.70 55012.93 88888.00 2011-08-10 15:16:46.875 222 12583.62 174.68 55012.90 88888.00 2011-08-10 15:16:47.000 222 12583.60 174.68 55012.88 88888.00 2011-08-10 15:16:47.125 222 12583.58 174.70 55012.88 88888.00 2011-08-10 15:16:47.250 222 12583.60 174.72 55012.90 88888.00 2011-08-10 15:16:47.375 222 12583.65 174.70 55012.88 88888.00 2011-08-10 15:16:47.500 222 12583.70 174.70 55012.85 88888.00 2011-08-10 15:16:47.625 222 12583.67 174.70 55012.85 88888.00 2011-08-10 15:16:47.750 222 12583.62 174.72 55012.88 88888.00 2011-08-10 15:16:47.875 222 12583.60 174.72 55012.88 88888.00 2011-08-10 15:16:48.000 222 12583.55 174.70 55012.85 88888.00 2011-08-10 15:16:48.125 222 12583.52 174.70 55012.88 88888.00 2011-08-10 15:16:48.250 222 12583.50 174.68 55012.88 88888.00 2011-08-10 15:16:48.375 222 12583.55 174.70 55012.85 88888.00 2011-08-10 15:16:48.500 222 12583.58 174.72 55012.85 88888.00 2011-08-10 15:16:48.625 222 12583.55 174.72 55012.85 88888.00 2011-08-10 15:16:48.750 222 12583.50 174.72 55012.88 88888.00 2011-08-10 15:16:48.875 222 12583.52 174.70 55012.85 88888.00 2011-08-10 15:16:49.000 222 12583.55 174.70 55012.82 88888.00 2011-08-10 15:16:49.125 222 12583.58 174.72 55012.85 88888.00 2011-08-10 15:16:49.250 222 12583.52 174.70 55012.88 88888.00 2011-08-10 15:16:49.375 222 12583.58 174.72 55012.88 88888.00 2011-08-10 15:16:49.500 222 12583.55 174.72 55012.85 88888.00 2011-08-10 15:16:49.625 222 12583.55 174.72 55012.85 88888.00 2011-08-10 15:16:49.750 222 12583.52 174.70 55012.85 88888.00 2011-08-10 15:16:49.875 222 12583.52 174.72 55012.85 88888.00 2011-08-10 15:16:50.000 222 12583.58 174.70 55012.82 88888.00 2011-08-10 15:16:50.125 222 12583.55 174.68 55012.82 88888.00 2011-08-10 15:16:50.250 222 12583.50 174.68 55012.82 88888.00 2011-08-10 15:16:50.375 222 12583.55 174.68 55012.85 88888.00 2011-08-10 15:16:50.500 222 12583.55 174.70 55012.88 88888.00 2011-08-10 15:16:50.625 222 12583.52 174.72 55012.85 88888.00 2011-08-10 15:16:50.750 222 12583.50 174.72 55012.88 88888.00 2011-08-10 15:16:50.875 222 12583.48 174.75 55012.85 88888.00 2011-08-10 15:16:51.000 222 12583.52 174.75 55012.85 88888.00 2011-08-10 15:16:51.125 222 12583.48 174.72 55012.82 88888.00 2011-08-10 15:16:51.250 222 12583.38 174.68 55012.82 88888.00 2011-08-10 15:16:51.375 222 12583.42 174.70 55012.82 88888.00 2011-08-10 15:16:51.500 222 12583.50 174.72 55012.82 88888.00 2011-08-10 15:16:51.625 222 12583.52 174.72 55012.80 88888.00 2011-08-10 15:16:51.750 222 12583.50 174.72 55012.82 88888.00 2011-08-10 15:16:51.875 222 12583.50 174.72 55012.85 88888.00 2011-08-10 15:16:52.000 222 12583.50 174.72 55012.85 88888.00 2011-08-10 15:16:52.125 222 12583.50 174.72 55012.85 88888.00 2011-08-10 15:16:52.250 222 12583.48 174.70 55012.80 88888.00 2011-08-10 15:16:52.375 222 12583.48 174.65 55012.78 88888.00 2011-08-10 15:16:52.500 222 12583.45 174.62 55012.78 88888.00 2011-08-10 15:16:52.625 222 12583.45 174.68 55012.80 88888.00 2011-08-10 15:16:52.750 222 12583.45 174.70 55012.80 88888.00 2011-08-10 15:16:52.875 222 12583.48 174.72 55012.80 88888.00 2011-08-10 15:16:53.000 222 12583.42 174.70 55012.80 88888.00 2011-08-10 15:16:53.125 222 12583.42 174.70 55012.82 88888.00 2011-08-10 15:16:53.250 222 12583.35 174.72 55012.82 88888.00 2011-08-10 15:16:53.375 222 12583.42 174.75 55012.82 88888.00 2011-08-10 15:16:53.500 222 12583.42 174.75 55012.82 88888.00 2011-08-10 15:16:53.625 222 12583.42 174.80 55012.80 88888.00 2011-08-10 15:16:53.750 222 12583.42 174.80 55012.80 88888.00 2011-08-10 15:16:53.875 222 12583.40 174.78 55012.80 88888.00 2011-08-10 15:16:54.000 222 12583.35 174.75 55012.78 88888.00 2011-08-10 15:16:54.125 222 12583.35 174.80 55012.75 88888.00 2011-08-10 15:16:54.250 222 12583.35 174.75 55012.75 88888.00 2011-08-10 15:16:54.375 222 12583.38 174.78 55012.75 88888.00 2011-08-10 15:16:54.500 222 12583.35 174.80 55012.78 88888.00 2011-08-10 15:16:54.625 222 12583.33 174.80 55012.80 88888.00 2011-08-10 15:16:54.750 222 12583.35 174.78 55012.80 88888.00 2011-08-10 15:16:54.875 222 12583.33 174.78 55012.78 88888.00 2011-08-10 15:16:55.000 222 12583.27 174.75 55012.80 88888.00 2011-08-10 15:16:55.125 222 12583.27 174.75 55012.80 88888.00 2011-08-10 15:16:55.250 222 12583.30 174.70 55012.80 88888.00 2011-08-10 15:16:55.375 222 12583.33 174.75 55012.78 88888.00 2011-08-10 15:16:55.500 222 12583.35 174.75 55012.80 88888.00 2011-08-10 15:16:55.625 222 12583.33 174.72 55012.80 88888.00 2011-08-10 15:16:55.750 222 12583.27 174.75 55012.80 88888.00 2011-08-10 15:16:55.875 222 12583.27 174.72 55012.78 88888.00 2011-08-10 15:16:56.000 222 12583.30 174.75 55012.78 88888.00 2011-08-10 15:16:56.125 222 12583.40 174.78 55012.80 88888.00 2011-08-10 15:16:56.250 222 12583.33 174.75 55012.78 88888.00 2011-08-10 15:16:56.375 222 12583.35 174.75 55012.75 88888.00 2011-08-10 15:16:56.500 222 12583.35 174.75 55012.75 88888.00 2011-08-10 15:16:56.625 222 12583.30 174.78 55012.75 88888.00 2011-08-10 15:16:56.750 222 12583.25 174.82 55012.78 88888.00 2011-08-10 15:16:56.875 222 12583.25 174.78 55012.78 88888.00 2011-08-10 15:16:57.000 222 12583.30 174.75 55012.75 88888.00 2011-08-10 15:16:57.125 222 12583.30 174.72 55012.75 88888.00 2011-08-10 15:16:57.250 222 12583.25 174.75 55012.78 88888.00 2011-08-10 15:16:57.375 222 12583.27 174.80 55012.78 88888.00 2011-08-10 15:16:57.500 222 12583.30 174.80 55012.78 88888.00 2011-08-10 15:16:57.625 222 12583.30 174.80 55012.72 88888.00 2011-08-10 15:16:57.750 222 12583.30 174.82 55012.75 88888.00 2011-08-10 15:16:57.875 222 12583.30 174.82 55012.78 88888.00 2011-08-10 15:16:58.000 222 12583.33 174.82 55012.72 88888.00 2011-08-10 15:16:58.125 222 12583.27 174.82 55012.72 88888.00 2011-08-10 15:16:58.250 222 12583.23 174.82 55012.75 88888.00 2011-08-10 15:16:58.375 222 12583.27 174.85 55012.75 88888.00 2011-08-10 15:16:58.500 222 12583.25 174.85 55012.75 88888.00 2011-08-10 15:16:58.625 222 12583.20 174.85 55012.75 88888.00 2011-08-10 15:16:58.750 222 12583.23 174.85 55012.75 88888.00 2011-08-10 15:16:58.875 222 12583.30 174.88 55012.75 88888.00 2011-08-10 15:16:59.000 222 12583.30 174.88 55012.72 88888.00 2011-08-10 15:16:59.125 222 12583.23 174.85 55012.75 88888.00 2011-08-10 15:16:59.250 222 12583.25 174.82 55012.72 88888.00 2011-08-10 15:16:59.375 222 12583.25 174.82 55012.70 88888.00 2011-08-10 15:16:59.500 222 12583.25 174.80 55012.72 88888.00 2011-08-10 15:16:59.625 222 12583.30 174.85 55012.75 88888.00 2011-08-10 15:16:59.750 222 12583.30 174.88 55012.75 88888.00 2011-08-10 15:16:59.875 222 12583.30 174.82 55012.75 88888.00 2011-08-10 15:17:00.000 222 12583.30 174.85 55012.75 88888.00 2011-08-10 15:17:00.125 222 12583.25 174.88 55012.75 88888.00 2011-08-10 15:17:00.250 222 12583.23 174.85 55012.75 88888.00 2011-08-10 15:17:00.375 222 12583.20 174.85 55012.72 88888.00 2011-08-10 15:17:00.500 222 12583.25 174.82 55012.72 88888.00 2011-08-10 15:17:00.625 222 12583.27 174.82 55012.75 88888.00 2011-08-10 15:17:00.750 222 12583.27 174.88 55012.75 88888.00 2011-08-10 15:17:00.875 222 12583.27 174.88 55012.75 88888.00 2011-08-10 15:17:01.000 222 12583.25 174.85 55012.72 88888.00 2011-08-10 15:17:01.125 222 12583.25 174.88 55012.72 88888.00 2011-08-10 15:17:01.250 222 12583.25 174.85 55012.75 88888.00 2011-08-10 15:17:01.375 222 12583.25 174.88 55012.75 88888.00 2011-08-10 15:17:01.500 222 12583.20 174.85 55012.70 88888.00 2011-08-10 15:17:01.625 222 12583.23 174.85 55012.70 88888.00 2011-08-10 15:17:01.750 222 12583.25 174.88 55012.68 88888.00 2011-08-10 15:17:01.875 222 12583.23 174.88 55012.70 88888.00 2011-08-10 15:17:02.000 222 12583.23 174.88 55012.70 88888.00 2011-08-10 15:17:02.125 222 12583.25 174.88 55012.70 88888.00 2011-08-10 15:17:02.250 222 12583.20 174.85 55012.68 88888.00 2011-08-10 15:17:02.375 222 12583.23 174.85 55012.65 88888.00 2011-08-10 15:17:02.500 222 12583.25 174.88 55012.68 88888.00 2011-08-10 15:17:02.625 222 12583.25 174.88 55012.68 88888.00 2011-08-10 15:17:02.750 222 12583.25 174.85 55012.68 88888.00 2011-08-10 15:17:02.875 222 12583.23 174.88 55012.68 88888.00 2011-08-10 15:17:03.000 222 12583.20 174.85 55012.68 88888.00 2011-08-10 15:17:03.125 222 12583.15 174.90 55012.70 88888.00 2011-08-10 15:17:03.250 222 12583.12 174.90 55012.70 88888.00 2011-08-10 15:17:03.375 222 12583.20 174.95 55012.70 88888.00 2011-08-10 15:17:03.500 222 12583.20 174.90 55012.68 88888.00 2011-08-10 15:17:03.625 222 12583.17 174.90 55012.70 88888.00 2011-08-10 15:17:03.750 222 12583.15 174.90 55012.70 88888.00 2011-08-10 15:17:03.875 222 12583.12 174.90 55012.70 88888.00 2011-08-10 15:17:04.000 222 12583.17 174.93 55012.70 88888.00 2011-08-10 15:17:04.125 222 12583.20 174.93 55012.70 88888.00 2011-08-10 15:17:04.250 222 12583.23 174.93 55012.72 88888.00 2011-08-10 15:17:04.375 222 12583.25 174.95 55012.72 88888.00 2011-08-10 15:17:04.500 222 12583.20 174.93 55012.70 88888.00 2011-08-10 15:17:04.625 222 12583.17 174.93 55012.70 88888.00 2011-08-10 15:17:04.750 222 12583.20 174.95 55012.70 88888.00 2011-08-10 15:17:04.875 222 12583.20 174.95 55012.72 88888.00 2011-08-10 15:17:05.000 222 12583.23 174.95 55012.70 88888.00 2011-08-10 15:17:05.125 222 12583.20 174.95 55012.70 88888.00 2011-08-10 15:17:05.250 222 12583.15 174.90 55012.68 88888.00 2011-08-10 15:17:05.375 222 12583.15 174.85 55012.62 88888.00 2011-08-10 15:17:05.500 222 12583.20 174.85 55012.65 88888.00 2011-08-10 15:17:05.625 222 12583.23 174.93 55012.68 88888.00 2011-08-10 15:17:05.750 222 12583.23 174.95 55012.68 88888.00 2011-08-10 15:17:05.875 222 12583.20 174.95 55012.68 88888.00 2011-08-10 15:17:06.000 222 12583.20 174.95 55012.68 88888.00 2011-08-10 15:17:06.125 222 12583.17 174.93 55012.68 88888.00 2011-08-10 15:17:06.250 222 12583.08 174.90 55012.62 88888.00 2011-08-10 15:17:06.375 222 12583.00 174.88 55012.60 88888.00 2011-08-10 15:17:06.500 222 12582.98 174.90 55012.60 88888.00 2011-08-10 15:17:06.625 222 12583.05 174.93 55012.65 88888.00 2011-08-10 15:17:06.750 222 12583.10 174.95 55012.65 88888.00 2011-08-10 15:17:06.875 222 12583.08 174.95 55012.68 88888.00 2011-08-10 15:17:07.000 222 12583.10 174.93 55012.62 88888.00 2011-08-10 15:17:07.125 222 12583.10 174.90 55012.62 88888.00 2011-08-10 15:17:07.250 222 12583.10 174.88 55012.62 88888.00 2011-08-10 15:17:07.375 222 12583.15 174.93 55012.62 88888.00 2011-08-10 15:17:07.500 222 12583.12 174.93 55012.62 88888.00 2011-08-10 15:17:07.625 222 12583.10 174.95 55012.60 88888.00 2011-08-10 15:17:07.750 222 12583.08 174.97 55012.62 88888.00 2011-08-10 15:17:07.875 222 12583.05 174.95 55012.65 88888.00 2011-08-10 15:17:08.000 222 12583.00 174.93 55012.60 88888.00 2011-08-10 15:17:08.125 222 12582.98 174.93 55012.62 88888.00 2011-08-10 15:17:08.250 222 12582.98 174.90 55012.65 88888.00 2011-08-10 15:17:08.375 222 12582.98 174.97 55012.65 88888.00 2011-08-10 15:17:08.500 222 12583.00 174.97 55012.60 88888.00 2011-08-10 15:17:08.625 222 12583.08 174.97 55012.62 88888.00 2011-08-10 15:17:08.750 222 12583.08 174.97 55012.62 88888.00 2011-08-10 15:17:08.875 222 12583.02 174.95 55012.65 88888.00 2011-08-10 15:17:09.000 222 12583.05 174.95 55012.62 88888.00 2011-08-10 15:17:09.125 222 12583.08 174.95 55012.62 88888.00 2011-08-10 15:17:09.250 222 12583.08 174.93 55012.62 88888.00 2011-08-10 15:17:09.375 222 12583.05 174.95 55012.62 88888.00 2011-08-10 15:17:09.500 222 12583.00 174.97 55012.62 88888.00 2011-08-10 15:17:09.625 222 12583.00 174.95 55012.62 88888.00 2011-08-10 15:17:09.750 222 12583.02 174.97 55012.62 88888.00 2011-08-10 15:17:09.875 222 12583.02 174.97 55012.62 88888.00 2011-08-10 15:17:10.000 222 12582.95 174.95 55012.60 88888.00 2011-08-10 15:17:10.125 222 12582.95 174.93 55012.60 88888.00 2011-08-10 15:17:10.250 222 12582.98 174.90 55012.60 88888.00 2011-08-10 15:17:10.375 222 12582.98 174.93 55012.60 88888.00 2011-08-10 15:17:10.500 222 12582.95 174.95 55012.57 88888.00 2011-08-10 15:17:10.625 222 12582.95 174.93 55012.60 88888.00 2011-08-10 15:17:10.750 222 12582.95 174.93 55012.60 88888.00 2011-08-10 15:17:10.875 222 12582.98 174.95 55012.60 88888.00 2011-08-10 15:17:11.000 222 12582.95 174.97 55012.60 88888.00 2011-08-10 15:17:11.125 222 12582.92 174.97 55012.55 88888.00 2011-08-10 15:17:11.250 222 12582.92 174.93 55012.57 88888.00 2011-08-10 15:17:11.375 222 12582.95 174.93 55012.57 88888.00 2011-08-10 15:17:11.500 222 12582.92 174.95 55012.60 88888.00 2011-08-10 15:17:11.625 222 12583.00 174.97 55012.65 88888.00 2011-08-10 15:17:11.750 222 12583.02 175.00 55012.62 88888.00 2011-08-10 15:17:11.875 222 12582.90 174.97 55012.57 88888.00 2011-08-10 15:17:12.000 222 12582.90 174.95 55012.55 88888.00 2011-08-10 15:17:12.125 222 12582.92 174.95 55012.57 88888.00 2011-08-10 15:17:12.250 222 12582.90 174.93 55012.57 88888.00 2011-08-10 15:17:12.375 222 12582.92 174.97 55012.57 88888.00 2011-08-10 15:17:12.500 222 12582.90 174.97 55012.57 88888.00 2011-08-10 15:17:12.625 222 12582.95 175.00 55012.60 88888.00 2011-08-10 15:17:12.750 222 12582.95 175.03 55012.60 88888.00 2011-08-10 15:17:12.875 222 12582.95 174.97 55012.57 88888.00 2011-08-10 15:17:13.000 222 12582.95 174.93 55012.55 88888.00 2011-08-10 15:17:13.125 222 12582.95 174.93 55012.57 88888.00 2011-08-10 15:17:13.250 222 12582.85 174.93 55012.57 88888.00 2011-08-10 15:17:13.375 222 12582.80 174.93 55012.53 88888.00 2011-08-10 15:17:13.500 222 12582.85 174.93 55012.53 88888.00 2011-08-10 15:17:13.625 222 12582.95 174.93 55012.57 88888.00 2011-08-10 15:17:13.750 222 12582.95 174.93 55012.57 88888.00 2011-08-10 15:17:13.875 222 12582.90 174.93 55012.55 88888.00 2011-08-10 15:17:14.000 222 12582.95 174.93 55012.55 88888.00 2011-08-10 15:17:14.125 222 12583.00 174.90 55012.57 88888.00 2011-08-10 15:17:14.250 222 12582.90 174.93 55012.60 88888.00 2011-08-10 15:17:14.375 222 12582.88 174.93 55012.57 88888.00 2011-08-10 15:17:14.500 222 12582.90 174.93 55012.57 88888.00 2011-08-10 15:17:14.625 222 12582.90 174.95 55012.60 88888.00 2011-08-10 15:17:14.750 222 12582.88 174.93 55012.60 88888.00 2011-08-10 15:17:14.875 222 12582.88 174.93 55012.60 88888.00 2011-08-10 15:17:15.000 222 12582.90 174.93 55012.57 88888.00 2011-08-10 15:17:15.125 222 12582.90 174.93 55012.57 88888.00 2011-08-10 15:17:15.250 222 12582.85 174.93 55012.60 88888.00 2011-08-10 15:17:15.375 222 12582.88 174.95 55012.60 88888.00 2011-08-10 15:17:15.500 222 12582.83 174.93 55012.57 88888.00 2011-08-10 15:17:15.625 222 12582.83 174.93 55012.57 88888.00 2011-08-10 15:17:15.750 222 12582.85 174.95 55012.55 88888.00 2011-08-10 15:17:15.875 222 12582.85 174.93 55012.57 88888.00 2011-08-10 15:17:16.000 222 12582.85 174.93 55012.57 88888.00 2011-08-10 15:17:16.125 222 12582.83 174.93 55012.60 88888.00 2011-08-10 15:17:16.250 222 12582.75 174.88 55012.60 88888.00 2011-08-10 15:17:16.375 222 12582.73 174.93 55012.62 88888.00 2011-08-10 15:17:16.500 222 12582.75 174.97 55012.60 88888.00 2011-08-10 15:17:16.625 222 12582.80 174.95 55012.57 88888.00 2011-08-10 15:17:16.750 222 12582.83 174.93 55012.57 88888.00 2011-08-10 15:17:16.875 222 12582.77 174.90 55012.57 88888.00 2011-08-10 15:17:17.000 222 12582.77 174.90 55012.57 88888.00 2011-08-10 15:17:17.125 222 12582.80 174.90 55012.57 88888.00 2011-08-10 15:17:17.250 222 12582.77 174.93 55012.60 88888.00 2011-08-10 15:17:17.375 222 12582.75 174.93 55012.60 88888.00 2011-08-10 15:17:17.500 222 12582.77 174.93 55012.60 88888.00 2011-08-10 15:17:17.625 222 12582.80 174.93 55012.60 88888.00 2011-08-10 15:17:17.750 222 12582.77 174.95 55012.57 88888.00 2011-08-10 15:17:17.875 222 12582.73 174.95 55012.57 88888.00 2011-08-10 15:17:18.000 222 12582.75 174.90 55012.57 88888.00 2011-08-10 15:17:18.125 222 12582.75 174.90 55012.55 88888.00 2011-08-10 15:17:18.250 222 12582.77 174.88 55012.57 88888.00 2011-08-10 15:17:18.375 222 12582.85 174.90 55012.55 88888.00 2011-08-10 15:17:18.500 222 12582.85 174.95 55012.55 88888.00 2011-08-10 15:17:18.625 222 12582.75 174.93 55012.57 88888.00 2011-08-10 15:17:18.750 222 12582.67 174.90 55012.60 88888.00 2011-08-10 15:17:18.875 222 12582.67 174.90 55012.57 88888.00 2011-08-10 15:17:19.000 222 12582.65 174.90 55012.55 88888.00 2011-08-10 15:17:19.125 222 12582.62 174.93 55012.57 88888.00 2011-08-10 15:17:19.250 222 12582.62 174.90 55012.57 88888.00 2011-08-10 15:17:19.375 222 12582.70 174.93 55012.57 88888.00 2011-08-10 15:17:19.500 222 12582.73 174.93 55012.57 88888.00 2011-08-10 15:17:19.625 222 12582.70 174.93 55012.57 88888.00 2011-08-10 15:17:19.750 222 12582.70 174.93 55012.60 88888.00 2011-08-10 15:17:19.875 222 12582.73 174.93 55012.60 88888.00 2011-08-10 15:17:20.000 222 12582.62 174.90 55012.55 88888.00 2011-08-10 15:17:20.125 222 12582.60 174.88 55012.55 88888.00 2011-08-10 15:17:20.250 222 12582.58 174.88 55012.57 88888.00 2011-08-10 15:17:20.375 222 12582.65 174.93 55012.60 88888.00 2011-08-10 15:17:20.500 222 12582.67 174.93 55012.60 88888.00 2011-08-10 15:17:20.625 222 12582.65 174.93 55012.55 88888.00 2011-08-10 15:17:20.750 222 12582.65 174.88 55012.53 88888.00 2011-08-10 15:17:20.875 222 12582.65 174.90 55012.55 88888.00 2011-08-10 15:17:21.000 222 12582.62 174.93 55012.57 88888.00 2011-08-10 15:17:21.125 222 12582.60 174.90 55012.55 88888.00 2011-08-10 15:17:21.250 222 12582.55 174.90 55012.55 88888.00 2011-08-10 15:17:21.375 222 12582.60 174.88 55012.53 88888.00 2011-08-10 15:17:21.500 222 12582.65 174.90 55012.53 88888.00 2011-08-10 15:17:21.625 222 12582.70 174.93 55012.50 88888.00 2011-08-10 15:17:21.750 222 12582.60 174.90 55012.53 88888.00 2011-08-10 15:17:21.875 222 12582.60 174.93 55012.53 88888.00 2011-08-10 15:17:22.000 222 12582.60 174.90 55012.53 88888.00 2011-08-10 15:17:22.125 222 12582.60 174.90 55012.55 88888.00 2011-08-10 15:17:22.250 222 12582.52 174.88 55012.53 88888.00 2011-08-10 15:17:22.375 222 12582.58 174.90 55012.55 88888.00 2011-08-10 15:17:22.500 222 12582.62 174.90 55012.53 88888.00 2011-08-10 15:17:22.625 222 12582.62 174.90 55012.53 88888.00 2011-08-10 15:17:22.750 222 12582.60 174.93 55012.53 88888.00 2011-08-10 15:17:22.875 222 12582.60 174.88 55012.50 88888.00 2011-08-10 15:17:23.000 222 12582.60 174.90 55012.47 88888.00 2011-08-10 15:17:23.125 222 12582.60 174.88 55012.50 88888.00 2011-08-10 15:17:23.250 222 12582.58 174.88 55012.55 88888.00 2011-08-10 15:17:23.375 222 12582.60 174.88 55012.50 88888.00 2011-08-10 15:17:23.500 222 12582.60 174.90 55012.50 88888.00 2011-08-10 15:17:23.625 222 12582.62 174.90 55012.50 88888.00 2011-08-10 15:17:23.750 222 12582.65 174.90 55012.53 88888.00 2011-08-10 15:17:23.875 222 12582.65 174.90 55012.50 88888.00 2011-08-10 15:17:24.000 222 12582.65 174.88 55012.47 88888.00 2011-08-10 15:17:24.125 222 12582.60 174.93 55012.50 88888.00 2011-08-10 15:17:24.250 222 12582.55 174.90 55012.50 88888.00 2011-08-10 15:17:24.375 222 12582.55 174.88 55012.47 88888.00 2011-08-10 15:17:24.500 222 12582.52 174.88 55012.47 88888.00 2011-08-10 15:17:24.625 222 12582.50 174.88 55012.47 88888.00 2011-08-10 15:17:24.750 222 12582.52 174.88 55012.50 88888.00 2011-08-10 15:17:24.875 222 12582.48 174.85 55012.47 88888.00 2011-08-10 15:17:25.000 222 12582.48 174.88 55012.47 88888.00 2011-08-10 15:17:25.125 222 12582.52 174.88 55012.50 88888.00 2011-08-10 15:17:25.250 222 12582.50 174.85 55012.53 88888.00 2011-08-10 15:17:25.375 222 12582.50 174.88 55012.53 88888.00 2011-08-10 15:17:25.500 222 12582.50 174.90 55012.53 88888.00 2011-08-10 15:17:25.625 222 12582.50 174.93 55012.50 88888.00 2011-08-10 15:17:25.750 222 12582.48 174.93 55012.47 88888.00 2011-08-10 15:17:25.875 222 12582.45 174.90 55012.47 88888.00 2011-08-10 15:17:26.000 222 12582.45 174.90 55012.50 88888.00 2011-08-10 15:17:26.125 222 12582.45 174.90 55012.47 88888.00 2011-08-10 15:17:26.250 222 12582.42 174.90 55012.47 88888.00 2011-08-10 15:17:26.375 222 12582.45 174.90 55012.47 88888.00 2011-08-10 15:17:26.500 222 12582.45 174.90 55012.47 88888.00 2011-08-10 15:17:26.625 222 12582.48 174.88 55012.47 88888.00 2011-08-10 15:17:26.750 222 12582.52 174.88 55012.47 88888.00 2011-08-10 15:17:26.875 222 12582.55 174.88 55012.47 88888.00 2011-08-10 15:17:27.000 222 12582.48 174.85 55012.45 88888.00 2011-08-10 15:17:27.125 222 12582.45 174.85 55012.47 88888.00 2011-08-10 15:17:27.250 222 12582.40 174.82 55012.47 88888.00 2011-08-10 15:17:27.375 222 12582.45 174.85 55012.47 88888.00 2011-08-10 15:17:27.500 222 12582.40 174.88 55012.47 88888.00 2011-08-10 15:17:27.625 222 12582.35 174.88 55012.47 88888.00 2011-08-10 15:17:27.750 222 12582.33 174.85 55012.47 88888.00 2011-08-10 15:17:27.875 222 12582.38 174.85 55012.47 88888.00 2011-08-10 15:17:28.000 222 12582.38 174.90 55012.50 88888.00 2011-08-10 15:17:28.125 222 12582.38 174.85 55012.45 88888.00 2011-08-10 15:17:28.250 222 12582.35 174.82 55012.45 88888.00 2011-08-10 15:17:28.375 222 12582.38 174.82 55012.43 88888.00 2011-08-10 15:17:28.500 222 12582.35 174.85 55012.45 88888.00 2011-08-10 15:17:28.625 222 12582.33 174.88 55012.47 88888.00 2011-08-10 15:17:28.750 222 12582.33 174.85 55012.50 88888.00 2011-08-10 15:17:28.875 222 12582.35 174.85 55012.50 88888.00 2011-08-10 15:17:29.000 222 12582.38 174.85 55012.45 88888.00 2011-08-10 15:17:29.125 222 12582.33 174.85 55012.45 88888.00 2011-08-10 15:17:29.250 222 12582.30 174.88 55012.45 88888.00 2011-08-10 15:17:29.375 222 12582.40 174.88 55012.45 88888.00 2011-08-10 15:17:29.500 222 12582.40 174.88 55012.45 88888.00 2011-08-10 15:17:29.625 222 12582.38 174.88 55012.45 88888.00 2011-08-10 15:17:29.750 222 12582.38 174.90 55012.45 88888.00 2011-08-10 15:17:29.875 222 12582.33 174.85 55012.43 88888.00 2011-08-10 15:17:30.000 222 12582.30 174.85 55012.43 88888.00 2011-08-10 15:17:30.125 222 12582.30 174.88 55012.47 88888.00 2011-08-10 15:17:30.250 222 12582.30 174.85 55012.50 88888.00 2011-08-10 15:17:30.375 222 12582.33 174.88 55012.43 88888.00 2011-08-10 15:17:30.500 222 12582.25 174.85 55012.43 88888.00 2011-08-10 15:17:30.625 222 12582.23 174.85 55012.43 88888.00 2011-08-10 15:17:30.750 222 12582.27 174.88 55012.43 88888.00 2011-08-10 15:17:30.875 222 12582.33 174.88 55012.43 88888.00 2011-08-10 15:17:31.000 222 12582.35 174.90 55012.45 88888.00 2011-08-10 15:17:31.125 222 12582.27 174.88 55012.45 88888.00 2011-08-10 15:17:31.250 222 12582.20 174.88 55012.47 88888.00 2011-08-10 15:17:31.375 222 12582.25 174.90 55012.45 88888.00 2011-08-10 15:17:31.500 222 12582.27 174.90 55012.45 88888.00 2011-08-10 15:17:31.625 222 12582.25 174.90 55012.47 88888.00 2011-08-10 15:17:31.750 222 12582.23 174.88 55012.45 88888.00 2011-08-10 15:17:31.875 222 12582.20 174.85 55012.43 88888.00 2011-08-10 15:17:32.000 222 12582.25 174.85 55012.43 88888.00 2011-08-10 15:17:32.125 222 12582.27 174.85 55012.45 88888.00 2011-08-10 15:17:32.250 222 12582.17 174.85 55012.47 88888.00 2011-08-10 15:17:32.375 222 12582.20 174.88 55012.43 88888.00 2011-08-10 15:17:32.500 222 12582.17 174.90 55012.43 88888.00 2011-08-10 15:17:32.625 222 12582.23 174.93 55012.43 88888.00 2011-08-10 15:17:32.750 222 12582.17 174.93 55012.45 88888.00 2011-08-10 15:17:32.875 222 12582.12 174.90 55012.43 88888.00 2011-08-10 15:17:33.000 222 12582.12 174.90 55012.43 88888.00 2011-08-10 15:17:33.125 222 12582.12 174.93 55012.43 88888.00 2011-08-10 15:17:33.250 222 12582.12 174.90 55012.43 88888.00 2011-08-10 15:17:33.375 222 12582.17 174.93 55012.43 88888.00 2011-08-10 15:17:33.500 222 12582.23 174.90 55012.45 88888.00 2011-08-10 15:17:33.625 222 12582.27 174.93 55012.43 88888.00 2011-08-10 15:17:33.750 222 12582.25 174.90 55012.43 88888.00 2011-08-10 15:17:33.875 222 12582.20 174.93 55012.43 88888.00 2011-08-10 15:17:34.000 222 12582.23 174.90 55012.45 88888.00 2011-08-10 15:17:34.125 222 12582.20 174.90 55012.45 88888.00 2011-08-10 15:17:34.250 222 12582.17 174.90 55012.40 88888.00 2011-08-10 15:17:34.375 222 12582.17 174.95 55012.43 88888.00 2011-08-10 15:17:34.500 222 12582.12 174.95 55012.43 88888.00 2011-08-10 15:17:34.625 222 12582.12 174.90 55012.40 88888.00 2011-08-10 15:17:34.750 222 12582.12 174.90 55012.43 88888.00 2011-08-10 15:17:34.875 222 12582.15 174.90 55012.45 88888.00 2011-08-10 15:17:35.000 222 12582.17 174.93 55012.43 88888.00 2011-08-10 15:17:35.125 222 12582.15 174.90 55012.40 88888.00 2011-08-10 15:17:35.250 222 12582.17 174.90 55012.40 88888.00 2011-08-10 15:17:35.375 222 12582.25 174.90 55012.43 88888.00 2011-08-10 15:17:35.500 222 12582.20 174.90 55012.40 88888.00 2011-08-10 15:17:35.625 222 12582.12 174.88 55012.40 88888.00 2011-08-10 15:17:35.750 222 12582.12 174.90 55012.40 88888.00 2011-08-10 15:17:35.875 222 12582.17 174.93 55012.43 88888.00 2011-08-10 15:17:36.000 222 12582.17 174.93 55012.40 88888.00 2011-08-10 15:17:36.125 222 12582.20 174.95 55012.40 88888.00 2011-08-10 15:17:36.250 222 12582.15 174.95 55012.38 88888.00 2011-08-10 15:17:36.375 222 12582.15 174.93 55012.38 88888.00 2011-08-10 15:17:36.500 222 12582.15 174.90 55012.38 88888.00 2011-08-10 15:17:36.625 222 12582.15 174.90 55012.35 88888.00 2011-08-10 15:17:36.750 222 12582.12 174.93 55012.38 88888.00 2011-08-10 15:17:36.875 222 12582.08 174.93 55012.38 88888.00 2011-08-10 15:17:37.000 222 12582.08 174.95 55012.38 88888.00 2011-08-10 15:17:37.125 222 12582.10 174.93 55012.40 88888.00 2011-08-10 15:17:37.250 222 12582.05 174.93 55012.40 88888.00 2011-08-10 15:17:37.375 222 12582.10 174.95 55012.40 88888.00 2011-08-10 15:17:37.500 222 12582.05 174.95 55012.38 88888.00 2011-08-10 15:17:37.625 222 12582.05 174.95 55012.38 88888.00 2011-08-10 15:17:37.750 222 12582.10 174.95 55012.38 88888.00 2011-08-10 15:17:37.875 222 12582.10 174.93 55012.40 88888.00 2011-08-10 15:17:38.000 222 12582.15 174.95 55012.38 88888.00 2011-08-10 15:17:38.125 222 12582.17 174.93 55012.38 88888.00 2011-08-10 15:17:38.250 222 12582.15 174.93 55012.38 88888.00 2011-08-10 15:17:38.375 222 12582.17 174.95 55012.38 88888.00 2011-08-10 15:17:38.500 222 12582.15 174.97 55012.38 88888.00 2011-08-10 15:17:38.625 222 12582.10 174.95 55012.38 88888.00 2011-08-10 15:17:38.750 222 12582.10 174.93 55012.35 88888.00 2011-08-10 15:17:38.875 222 12582.08 174.95 55012.32 88888.00 2011-08-10 15:17:39.000 222 12582.10 174.95 55012.35 88888.00 2011-08-10 15:17:39.125 222 12582.10 174.95 55012.38 88888.00 2011-08-10 15:17:39.250 222 12582.05 174.95 55012.38 88888.00 2011-08-10 15:17:39.375 222 12582.02 174.95 55012.35 88888.00 2011-08-10 15:17:39.500 222 12582.05 174.93 55012.35 88888.00 2011-08-10 15:17:39.625 222 12582.10 174.95 55012.35 88888.00 2011-08-10 15:17:39.750 222 12582.10 174.95 55012.35 88888.00 2011-08-10 15:17:39.875 222 12582.08 174.97 55012.35 88888.00 2011-08-10 15:17:40.000 222 12582.08 175.00 55012.32 88888.00 2011-08-10 15:17:40.125 222 12582.10 175.03 55012.38 88888.00 2011-08-10 15:17:40.250 222 12582.05 175.03 55012.38 88888.00 2011-08-10 15:17:40.375 222 12582.05 175.03 55012.35 88888.00 2011-08-10 15:17:40.500 222 12582.05 175.03 55012.32 88888.00 2011-08-10 15:17:40.625 222 12582.10 174.97 55012.32 88888.00 2011-08-10 15:17:40.750 222 12582.15 175.00 55012.32 88888.00 2011-08-10 15:17:40.875 222 12582.12 174.97 55012.30 88888.00 2011-08-10 15:17:41.000 222 12582.17 174.97 55012.30 88888.00 2011-08-10 15:17:41.125 222 12582.15 174.97 55012.35 88888.00 2011-08-10 15:17:41.250 222 12582.08 174.97 55012.35 88888.00 2011-08-10 15:17:41.375 222 12582.10 175.03 55012.35 88888.00 2011-08-10 15:17:41.500 222 12582.08 175.03 55012.35 88888.00 2011-08-10 15:17:41.625 222 12582.02 175.05 55012.35 88888.00 2011-08-10 15:17:41.750 222 12582.05 175.03 55012.35 88888.00 2011-08-10 15:17:41.875 222 12582.08 175.00 55012.32 88888.00 2011-08-10 15:17:42.000 222 12582.10 175.03 55012.30 88888.00 2011-08-10 15:17:42.125 222 12582.10 175.03 55012.30 88888.00 2011-08-10 15:17:42.250 222 12582.05 174.97 55012.28 88888.00 2011-08-10 15:17:42.375 222 12582.05 174.97 55012.25 88888.00 2011-08-10 15:17:42.500 222 12582.00 174.97 55012.28 88888.00 2011-08-10 15:17:42.625 222 12582.05 174.97 55012.28 88888.00 2011-08-10 15:17:42.750 222 12582.08 175.03 55012.32 88888.00 2011-08-10 15:17:42.875 222 12582.10 175.03 55012.32 88888.00 2011-08-10 15:17:43.000 222 12582.12 175.03 55012.32 88888.00 2011-08-10 15:17:43.125 222 12582.17 175.03 55012.35 88888.00 2011-08-10 15:17:43.250 222 12582.15 175.05 55012.35 88888.00 2011-08-10 15:17:43.375 222 12582.15 175.05 55012.35 88888.00 2011-08-10 15:17:43.500 222 12582.10 175.05 55012.35 88888.00 2011-08-10 15:17:43.625 222 12582.10 175.03 55012.32 88888.00 2011-08-10 15:17:43.750 222 12582.08 175.00 55012.30 88888.00 2011-08-10 15:17:43.875 222 12582.05 175.00 55012.30 88888.00 2011-08-10 15:17:44.000 222 12582.12 175.00 55012.28 88888.00 2011-08-10 15:17:44.125 222 12582.10 175.00 55012.30 88888.00 2011-08-10 15:17:44.250 222 12582.02 174.97 55012.30 88888.00 2011-08-10 15:17:44.375 222 12582.10 175.05 55012.35 88888.00 2011-08-10 15:17:44.500 222 12582.15 175.05 55012.32 88888.00 2011-08-10 15:17:44.625 222 12582.12 175.03 55012.30 88888.00 2011-08-10 15:17:44.750 222 12582.08 175.00 55012.30 88888.00 2011-08-10 15:17:44.875 222 12582.08 175.05 55012.28 88888.00 2011-08-10 15:17:45.000 222 12582.08 175.03 55012.28 88888.00 2011-08-10 15:17:45.125 222 12582.10 175.03 55012.30 88888.00 2011-08-10 15:17:45.250 222 12582.05 175.05 55012.30 88888.00 2011-08-10 15:17:45.375 222 12582.05 175.05 55012.28 88888.00 2011-08-10 15:17:45.500 222 12582.05 175.05 55012.28 88888.00 2011-08-10 15:17:45.625 222 12582.05 175.05 55012.30 88888.00 2011-08-10 15:17:45.750 222 12582.02 175.03 55012.25 88888.00 2011-08-10 15:17:45.875 222 12582.02 175.03 55012.22 88888.00 2011-08-10 15:17:46.000 222 12582.02 175.03 55012.22 88888.00 2011-08-10 15:17:46.125 222 12582.12 175.05 55012.28 88888.00 2011-08-10 15:17:46.250 222 12582.05 175.03 55012.30 88888.00 2011-08-10 15:17:46.375 222 12582.02 174.97 55012.25 88888.00 2011-08-10 15:17:46.500 222 12582.05 175.03 55012.25 88888.00 2011-08-10 15:17:46.625 222 12582.05 175.05 55012.28 88888.00 2011-08-10 15:17:46.750 222 12582.00 175.05 55012.30 88888.00 2011-08-10 15:17:46.875 222 12581.98 175.03 55012.30 88888.00 2011-08-10 15:17:47.000 222 12582.00 175.05 55012.25 88888.00 2011-08-10 15:17:47.125 222 12582.05 175.03 55012.28 88888.00 2011-08-10 15:17:47.250 222 12582.00 175.00 55012.28 88888.00 2011-08-10 15:17:47.375 222 12582.02 175.07 55012.28 88888.00 2011-08-10 15:17:47.500 222 12582.05 175.05 55012.28 88888.00 2011-08-10 15:17:47.625 222 12582.08 175.03 55012.22 88888.00 2011-08-10 15:17:47.750 222 12582.08 175.03 55012.22 88888.00 2011-08-10 15:17:47.875 222 12582.00 174.97 55012.20 88888.00 2011-08-10 15:17:48.000 222 12582.00 175.00 55012.22 88888.00 2011-08-10 15:17:48.125 222 12582.02 175.00 55012.25 88888.00 2011-08-10 15:17:48.250 222 12581.98 174.97 55012.25 88888.00 2011-08-10 15:17:48.375 222 12582.02 175.00 55012.25 88888.00 2011-08-10 15:17:48.500 222 12582.00 175.03 55012.28 88888.00 2011-08-10 15:17:48.625 222 12582.02 175.05 55012.25 88888.00 2011-08-10 15:17:48.750 222 12582.05 175.03 55012.25 88888.00 2011-08-10 15:17:48.875 222 12582.00 175.03 55012.25 88888.00 2011-08-10 15:17:49.000 222 12581.95 175.05 55012.25 88888.00 2011-08-10 15:17:49.125 222 12581.90 175.05 55012.25 88888.00 2011-08-10 15:17:49.250 222 12581.92 175.00 55012.22 88888.00 2011-08-10 15:17:49.375 222 12582.02 175.00 55012.20 88888.00 2011-08-10 15:17:49.500 222 12582.02 175.00 55012.20 88888.00 2011-08-10 15:17:49.625 222 12582.02 175.05 55012.25 88888.00 2011-08-10 15:17:49.750 222 12581.98 175.07 55012.28 88888.00 2011-08-10 15:17:49.875 222 12581.95 175.05 55012.28 88888.00 2011-08-10 15:17:50.000 222 12581.98 175.05 55012.25 88888.00 2011-08-10 15:17:50.125 222 12581.92 175.07 55012.25 88888.00 2011-08-10 15:17:50.250 222 12581.90 175.03 55012.25 88888.00 2011-08-10 15:17:50.375 222 12581.90 174.97 55012.20 88888.00 2011-08-10 15:17:50.500 222 12581.90 175.03 55012.20 88888.00 2011-08-10 15:17:50.625 222 12581.92 175.07 55012.25 88888.00 2011-08-10 15:17:50.750 222 12581.92 175.07 55012.25 88888.00 2011-08-10 15:17:50.875 222 12581.92 175.05 55012.25 88888.00 2011-08-10 15:17:51.000 222 12581.92 175.05 55012.25 88888.00 2011-08-10 15:17:51.125 222 12581.98 175.10 55012.25 88888.00 2011-08-10 15:17:51.250 222 12582.02 175.07 55012.22 88888.00 2011-08-10 15:17:51.375 222 12582.08 175.07 55012.22 88888.00 2011-08-10 15:17:51.500 222 12582.02 175.07 55012.22 88888.00 2011-08-10 15:17:51.625 222 12581.98 175.10 55012.22 88888.00 2011-08-10 15:17:51.750 222 12582.02 175.10 55012.22 88888.00 2011-08-10 15:17:51.875 222 12582.00 175.10 55012.22 88888.00 2011-08-10 15:17:52.000 222 12581.92 175.10 55012.22 88888.00 2011-08-10 15:17:52.125 222 12581.88 175.07 55012.18 88888.00 2011-08-10 15:17:52.250 222 12581.83 175.05 55012.18 88888.00 2011-08-10 15:17:52.375 222 12581.90 175.10 55012.22 88888.00 2011-08-10 15:17:52.500 222 12581.92 175.10 55012.22 88888.00 2011-08-10 15:17:52.625 222 12581.90 175.10 55012.18 88888.00 2011-08-10 15:17:52.750 222 12581.92 175.12 55012.20 88888.00 2011-08-10 15:17:52.875 222 12581.92 175.12 55012.20 88888.00 2011-08-10 15:17:53.000 222 12581.95 175.10 55012.18 88888.00 2011-08-10 15:17:53.125 222 12581.95 175.12 55012.18 88888.00 2011-08-10 15:17:53.250 222 12582.00 175.07 55012.10 88888.00 2011-08-10 15:17:53.375 222 12582.00 175.05 55012.10 88888.00 2011-08-10 15:17:53.500 222 12582.02 175.05 55012.12 88888.00 2011-08-10 15:17:53.625 222 12582.00 175.07 55012.15 88888.00 2011-08-10 15:17:53.750 222 12581.95 175.07 55012.15 88888.00 2011-08-10 15:17:53.875 222 12581.90 175.07 55012.15 88888.00 2011-08-10 15:17:54.000 222 12581.88 175.07 55012.15 88888.00 2011-08-10 15:17:54.125 222 12581.90 175.10 55012.15 88888.00 2011-08-10 15:17:54.250 222 12581.90 175.07 55012.18 88888.00 2011-08-10 15:17:54.375 222 12581.90 175.07 55012.12 88888.00 2011-08-10 15:17:54.500 222 12581.88 175.07 55012.12 88888.00 2011-08-10 15:17:54.625 222 12581.90 175.05 55012.15 88888.00 2011-08-10 15:17:54.750 222 12581.90 175.07 55012.18 88888.00 2011-08-10 15:17:54.875 222 12581.85 175.10 55012.18 88888.00 2011-08-10 15:17:55.000 222 12581.83 175.07 55012.15 88888.00 2011-08-10 15:17:55.125 222 12581.88 175.07 55012.15 88888.00 2011-08-10 15:17:55.250 222 12581.85 175.07 55012.18 88888.00 2011-08-10 15:17:55.375 222 12581.90 175.07 55012.20 88888.00 2011-08-10 15:17:55.500 222 12581.90 175.05 55012.18 88888.00 2011-08-10 15:17:55.625 222 12581.90 175.05 55012.18 88888.00 2011-08-10 15:17:55.750 222 12581.85 175.05 55012.18 88888.00 2011-08-10 15:17:55.875 222 12581.83 175.03 55012.15 88888.00 2011-08-10 15:17:56.000 222 12581.80 175.00 55012.12 88888.00 2011-08-10 15:17:56.125 222 12581.80 175.03 55012.15 88888.00 2011-08-10 15:17:56.250 222 12581.77 175.05 55012.15 88888.00 2011-08-10 15:17:56.375 222 12581.83 175.10 55012.18 88888.00 2011-08-10 15:17:56.500 222 12581.88 175.07 55012.18 88888.00 2011-08-10 15:17:56.625 222 12581.92 175.07 55012.15 88888.00 2011-08-10 15:17:56.750 222 12581.92 175.07 55012.18 88888.00 2011-08-10 15:17:56.875 222 12581.92 175.05 55012.18 88888.00 2011-08-10 15:17:57.000 222 12581.92 175.05 55012.20 88888.00 2011-08-10 15:17:57.125 222 12581.90 175.10 55012.20 88888.00 2011-08-10 15:17:57.250 222 12581.95 175.10 55012.20 88888.00 2011-08-10 15:17:57.375 222 12581.98 175.07 55012.15 88888.00 2011-08-10 15:17:57.500 222 12581.90 175.05 55012.15 88888.00 2011-08-10 15:17:57.625 222 12581.92 175.07 55012.15 88888.00 2011-08-10 15:17:57.750 222 12581.88 175.07 55012.15 88888.00 2011-08-10 15:17:57.875 222 12581.90 175.07 55012.15 88888.00 2011-08-10 15:17:58.000 222 12582.00 175.05 55012.15 88888.00 2011-08-10 15:17:58.125 222 12581.98 175.05 55012.18 88888.00 2011-08-10 15:17:58.250 222 12581.80 175.03 55012.15 88888.00 2011-08-10 15:17:58.375 222 12581.80 175.05 55012.12 88888.00 2011-08-10 15:17:58.500 222 12581.83 175.07 55012.12 88888.00 2011-08-10 15:17:58.625 222 12581.83 175.07 55012.15 88888.00 2011-08-10 15:17:58.750 222 12581.85 175.05 55012.12 88888.00 2011-08-10 15:17:58.875 222 12581.83 175.07 55012.15 88888.00 2011-08-10 15:17:59.000 222 12581.80 175.10 55012.18 88888.00 2011-08-10 15:17:59.125 222 12581.85 175.10 55012.20 88888.00 2011-08-10 15:17:59.250 222 12581.85 175.07 55012.18 88888.00 2011-08-10 15:17:59.375 222 12581.88 175.10 55012.20 88888.00 2011-08-10 15:17:59.500 222 12581.88 175.10 55012.18 88888.00 2011-08-10 15:17:59.625 222 12581.85 175.10 55012.18 88888.00 2011-08-10 15:17:59.750 222 12581.83 175.07 55012.12 88888.00 2011-08-10 15:17:59.875 222 12581.85 175.07 55012.12 88888.00 2011-08-10 15:18:00.000 222 12581.85 175.07 55012.12 88888.00 2011-08-10 15:18:00.125 222 12581.75 175.07 55012.12 88888.00 2011-08-10 15:18:00.250 222 12581.73 175.03 55012.15 88888.00 2011-08-10 15:18:00.375 222 12581.88 175.07 55012.20 88888.00 2011-08-10 15:18:00.500 222 12581.88 175.07 55012.15 88888.00 2011-08-10 15:18:00.625 222 12581.80 175.05 55012.12 88888.00 2011-08-10 15:18:00.750 222 12581.77 175.05 55012.12 88888.00 2011-08-10 15:18:00.875 222 12581.77 175.05 55012.15 88888.00 2011-08-10 15:18:01.000 222 12581.80 175.05 55012.12 88888.00 2011-08-10 15:18:01.125 222 12581.77 175.03 55012.12 88888.00 2011-08-10 15:18:01.250 222 12581.77 175.00 55012.12 88888.00 2011-08-10 15:18:01.375 222 12581.75 174.97 55012.10 88888.00 2011-08-10 15:18:01.500 222 12581.75 175.03 55012.15 88888.00 2011-08-10 15:18:01.625 222 12581.80 175.05 55012.18 88888.00 2011-08-10 15:18:01.750 222 12581.77 175.05 55012.18 88888.00 2011-08-10 15:18:01.875 222 12581.77 175.03 55012.15 88888.00 2011-08-10 15:18:02.000 222 12581.83 175.03 55012.12 88888.00 2011-08-10 15:18:02.125 222 12581.80 175.03 55012.18 88888.00 2011-08-10 15:18:02.250 222 12581.77 175.05 55012.18 88888.00 2011-08-10 15:18:02.375 222 12581.85 175.07 55012.20 88888.00 2011-08-10 15:18:02.500 222 12581.85 175.07 55012.18 88888.00 2011-08-10 15:18:02.625 222 12581.75 175.03 55012.15 88888.00 2011-08-10 15:18:02.750 222 12581.65 175.05 55012.18 88888.00 2011-08-10 15:18:02.875 222 12581.67 175.05 55012.15 88888.00 2011-08-10 15:18:03.000 222 12581.70 175.05 55012.15 88888.00 2011-08-10 15:18:03.125 222 12581.73 175.03 55012.18 88888.00 2011-08-10 15:18:03.250 222 12581.70 175.00 55012.15 88888.00 2011-08-10 15:18:03.375 222 12581.70 175.05 55012.18 88888.00 2011-08-10 15:18:03.500 222 12581.62 175.07 55012.18 88888.00 2011-08-10 15:18:03.625 222 12581.62 175.05 55012.15 88888.00 2011-08-10 15:18:03.750 222 12581.62 175.05 55012.18 88888.00 2011-08-10 15:18:03.875 222 12581.62 175.03 55012.18 88888.00 2011-08-10 15:18:04.000 222 12581.65 175.03 55012.18 88888.00 2011-08-10 15:18:04.125 222 12581.67 175.05 55012.18 88888.00 2011-08-10 15:18:04.250 222 12581.60 175.00 55012.18 88888.00 2011-08-10 15:18:04.375 222 12581.58 174.97 55012.12 88888.00 2011-08-10 15:18:04.500 222 12581.55 174.97 55012.10 88888.00 2011-08-10 15:18:04.625 222 12581.58 175.05 55012.12 88888.00 2011-08-10 15:18:04.750 222 12581.60 175.05 55012.10 88888.00 2011-08-10 15:18:04.875 222 12581.60 175.00 55012.12 88888.00 2011-08-10 15:18:05.000 222 12581.60 175.00 55012.12 88888.00 2011-08-10 15:18:05.125 222 12581.62 175.03 55012.15 88888.00 2011-08-10 15:18:05.250 222 12581.62 174.97 55012.12 88888.00 2011-08-10 15:18:05.375 222 12581.55 174.95 55012.10 88888.00 2011-08-10 15:18:05.500 222 12581.58 174.97 55012.10 88888.00 2011-08-10 15:18:05.625 222 12581.58 175.00 55012.12 88888.00 2011-08-10 15:18:05.750 222 12581.58 175.00 55012.12 88888.00 2011-08-10 15:18:05.875 222 12581.58 175.03 55012.15 88888.00 2011-08-10 15:18:06.000 222 12581.55 175.03 55012.12 88888.00 2011-08-10 15:18:06.125 222 12581.55 175.03 55012.10 88888.00 2011-08-10 15:18:06.250 222 12581.50 175.03 55012.15 88888.00 2011-08-10 15:18:06.375 222 12581.55 175.03 55012.20 88888.00 2011-08-10 15:18:06.500 222 12581.50 175.03 55012.15 88888.00 2011-08-10 15:18:06.625 222 12581.50 175.00 55012.15 88888.00 2011-08-10 15:18:06.750 222 12581.55 175.00 55012.15 88888.00 2011-08-10 15:18:06.875 222 12581.58 174.97 55012.12 88888.00 2011-08-10 15:18:07.000 222 12581.48 175.03 55012.10 88888.00 2011-08-10 15:18:07.125 222 12581.40 175.03 55012.12 88888.00 2011-08-10 15:18:07.250 222 12581.45 175.00 55012.15 88888.00 2011-08-10 15:18:07.375 222 12581.55 175.05 55012.15 88888.00 2011-08-10 15:18:07.500 222 12581.52 175.05 55012.12 88888.00 2011-08-10 15:18:07.625 222 12581.48 175.00 55012.12 88888.00 2011-08-10 15:18:07.750 222 12581.48 175.03 55012.12 88888.00 2011-08-10 15:18:07.875 222 12581.48 175.03 55012.12 88888.00 2011-08-10 15:18:08.000 222 12581.45 175.00 55012.10 88888.00 2011-08-10 15:18:08.125 222 12581.50 174.97 55012.12 88888.00 2011-08-10 15:18:08.250 222 12581.55 175.00 55012.12 88888.00 2011-08-10 15:18:08.375 222 12581.55 174.97 55012.10 88888.00 2011-08-10 15:18:08.500 222 12581.52 174.95 55012.07 88888.00 2011-08-10 15:18:08.625 222 12581.50 175.00 55012.10 88888.00 2011-08-10 15:18:08.750 222 12581.48 175.03 55012.10 88888.00 2011-08-10 15:18:08.875 222 12581.45 175.03 55012.12 88888.00 2011-08-10 15:18:09.000 222 12581.40 175.00 55012.12 88888.00 2011-08-10 15:18:09.125 222 12581.38 175.03 55012.15 88888.00 2011-08-10 15:18:09.250 222 12581.35 175.03 55012.18 88888.00 2011-08-10 15:18:09.375 222 12581.40 175.03 55012.15 88888.00 2011-08-10 15:18:09.500 222 12581.40 175.05 55012.12 88888.00 2011-08-10 15:18:09.625 222 12581.40 175.03 55012.12 88888.00 2011-08-10 15:18:09.750 222 12581.42 175.00 55012.10 88888.00 2011-08-10 15:18:09.875 222 12581.40 175.00 55012.07 88888.00 2011-08-10 15:18:10.000 222 12581.38 175.00 55012.07 88888.00 2011-08-10 15:18:10.125 222 12581.35 175.00 55012.10 88888.00 2011-08-10 15:18:10.250 222 12581.38 175.00 55012.12 88888.00 2011-08-10 15:18:10.375 222 12581.45 175.05 55012.12 88888.00 2011-08-10 15:18:10.500 222 12581.38 175.03 55012.12 88888.00 2011-08-10 15:18:10.625 222 12581.25 175.00 55012.12 88888.00 2011-08-10 15:18:10.750 222 12581.23 174.97 55012.12 88888.00 2011-08-10 15:18:10.875 222 12581.33 175.00 55012.12 88888.00 2011-08-10 15:18:11.000 222 12581.35 175.00 55012.12 88888.00 2011-08-10 15:18:11.125 222 12581.38 175.00 55012.10 88888.00 2011-08-10 15:18:11.250 222 12581.27 175.00 55012.15 88888.00 2011-08-10 15:18:11.375 222 12581.30 175.03 55012.18 88888.00 2011-08-10 15:18:11.500 222 12581.33 175.03 55012.15 88888.00 2011-08-10 15:18:11.625 222 12581.35 175.03 55012.12 88888.00 2011-08-10 15:18:11.750 222 12581.33 175.03 55012.12 88888.00 2011-08-10 15:18:11.875 222 12581.30 175.00 55012.12 88888.00 2011-08-10 15:18:12.000 222 12581.30 175.03 55012.10 88888.00 2011-08-10 15:18:12.125 222 12581.30 175.03 55012.12 88888.00 2011-08-10 15:18:12.250 222 12581.25 175.00 55012.10 88888.00 2011-08-10 15:18:12.375 222 12581.30 174.97 55012.10 88888.00 2011-08-10 15:18:12.500 222 12581.27 174.97 55012.10 88888.00 2011-08-10 15:18:12.625 222 12581.17 175.00 55012.12 88888.00 2011-08-10 15:18:12.750 222 12581.12 174.97 55012.12 88888.00 2011-08-10 15:18:12.875 222 12581.12 174.97 55012.10 88888.00 2011-08-10 15:18:13.000 222 12581.17 175.00 55012.10 88888.00 2011-08-10 15:18:13.125 222 12581.23 175.03 55012.12 88888.00 2011-08-10 15:18:13.250 222 12581.20 175.00 55012.12 88888.00 2011-08-10 15:18:13.375 222 12581.23 175.05 55012.12 88888.00 2011-08-10 15:18:13.500 222 12581.17 175.05 55012.10 88888.00 2011-08-10 15:18:13.625 222 12581.17 175.05 55012.10 88888.00 2011-08-10 15:18:13.750 222 12581.20 175.03 55012.12 88888.00 2011-08-10 15:18:13.875 222 12581.17 174.97 55012.12 88888.00 2011-08-10 15:18:14.000 222 12581.15 175.00 55012.12 88888.00 2011-08-10 15:18:14.125 222 12581.17 175.00 55012.12 88888.00 2011-08-10 15:18:14.250 222 12581.20 175.03 55012.15 88888.00 2011-08-10 15:18:14.375 222 12581.23 175.03 55012.18 88888.00 2011-08-10 15:18:14.500 222 12581.23 175.03 55012.15 88888.00 2011-08-10 15:18:14.625 222 12581.25 175.03 55012.12 88888.00 2011-08-10 15:18:14.750 222 12581.23 175.05 55012.12 88888.00 2011-08-10 15:18:14.875 222 12581.17 175.05 55012.15 88888.00 2011-08-10 15:18:15.000 222 12581.17 175.03 55012.10 88888.00 2011-08-10 15:18:15.125 222 12581.20 175.03 55012.15 88888.00 2011-08-10 15:18:15.250 222 12581.17 175.03 55012.12 88888.00 2011-08-10 15:18:15.375 222 12581.12 175.00 55012.07 88888.00 2011-08-10 15:18:15.500 222 12581.08 175.00 55012.07 88888.00 2011-08-10 15:18:15.625 222 12581.08 175.03 55012.10 88888.00 2011-08-10 15:18:15.750 222 12581.10 175.05 55012.10 88888.00 2011-08-10 15:18:15.875 222 12581.10 175.05 55012.10 88888.00 2011-08-10 15:18:16.000 222 12581.02 174.97 55012.10 88888.00 2011-08-10 15:18:16.125 222 12581.00 175.00 55012.10 88888.00 2011-08-10 15:18:16.250 222 12581.05 175.00 55012.10 88888.00 2011-08-10 15:18:16.375 222 12581.08 175.00 55012.07 88888.00 2011-08-10 15:18:16.500 222 12581.00 175.03 55012.10 88888.00 2011-08-10 15:18:16.625 222 12581.05 175.07 55012.12 88888.00 2011-08-10 15:18:16.750 222 12581.05 175.05 55012.10 88888.00 2011-08-10 15:18:16.875 222 12581.10 175.05 55012.10 88888.00 2011-08-10 15:18:17.000 222 12581.12 175.05 55012.07 88888.00 2011-08-10 15:18:17.125 222 12581.12 175.05 55012.05 88888.00 2011-08-10 15:18:17.250 222 12581.08 175.03 55012.10 88888.00 2011-08-10 15:18:17.375 222 12581.15 175.05 55012.12 88888.00 2011-08-10 15:18:17.500 222 12581.15 175.07 55012.12 88888.00 2011-08-10 15:18:17.625 222 12581.10 175.07 55012.10 88888.00 2011-08-10 15:18:17.750 222 12581.05 175.05 55012.10 88888.00 2011-08-10 15:18:17.875 222 12581.02 175.05 55012.10 88888.00 2011-08-10 15:18:18.000 222 12581.05 175.07 55012.12 88888.00 2011-08-10 15:18:18.125 222 12581.10 175.07 55012.12 88888.00 2011-08-10 15:18:18.250 222 12581.05 175.05 55012.10 88888.00 2011-08-10 15:18:18.375 222 12581.02 175.07 55012.10 88888.00 2011-08-10 15:18:18.500 222 12581.02 175.07 55012.12 88888.00 2011-08-10 15:18:18.625 222 12581.05 175.10 55012.12 88888.00 2011-08-10 15:18:18.750 222 12581.12 175.10 55012.10 88888.00 2011-08-10 15:18:18.875 222 12581.15 175.12 55012.10 88888.00 2011-08-10 15:18:19.000 222 12581.17 175.15 55012.12 88888.00 2011-08-10 15:18:19.125 222 12581.17 175.12 55012.10 88888.00 2011-08-10 15:18:19.250 222 12581.08 175.07 55012.10 88888.00 2011-08-10 15:18:19.375 222 12581.02 175.07 55012.10 88888.00 2011-08-10 15:18:19.500 222 12581.08 175.10 55012.07 88888.00 2011-08-10 15:18:19.625 222 12581.05 175.07 55012.05 88888.00 2011-08-10 15:18:19.750 222 12581.10 175.10 55012.07 88888.00 2011-08-10 15:18:19.875 222 12581.15 175.10 55012.07 88888.00 2011-08-10 15:18:20.000 222 12581.15 175.10 55012.10 88888.00 2011-08-10 15:18:20.125 222 12581.08 175.07 55012.07 88888.00 2011-08-10 15:18:20.250 222 12580.98 175.07 55012.10 88888.00 2011-08-10 15:18:20.375 222 12581.05 175.10 55012.07 88888.00 2011-08-10 15:18:20.500 222 12581.08 175.12 55012.07 88888.00 2011-08-10 15:18:20.625 222 12581.08 175.15 55012.10 88888.00 2011-08-10 15:18:20.750 222 12581.02 175.12 55012.10 88888.00 2011-08-10 15:18:20.875 222 12581.02 175.12 55012.07 88888.00 2011-08-10 15:18:21.000 222 12581.02 175.12 55012.07 88888.00 2011-08-10 15:18:21.125 222 12581.02 175.12 55012.10 88888.00 2011-08-10 15:18:21.250 222 12581.02 175.10 55012.10 88888.00 2011-08-10 15:18:21.375 222 12581.08 175.12 55012.10 88888.00 2011-08-10 15:18:21.500 222 12581.00 175.15 55012.10 88888.00 2011-08-10 15:18:21.625 222 12580.90 175.12 55012.10 88888.00 2011-08-10 15:18:21.750 222 12580.88 175.15 55012.07 88888.00 2011-08-10 15:18:21.875 222 12580.95 175.15 55012.07 88888.00 2011-08-10 15:18:22.000 222 12581.00 175.18 55012.12 88888.00 2011-08-10 15:18:22.125 222 12580.98 175.20 55012.12 88888.00 2011-08-10 15:18:22.250 222 12580.90 175.18 55012.10 88888.00 2011-08-10 15:18:22.375 222 12580.88 175.18 55012.10 88888.00 2011-08-10 15:18:22.500 222 12580.90 175.20 55012.07 88888.00 2011-08-10 15:18:22.625 222 12580.92 175.18 55012.10 88888.00 2011-08-10 15:18:22.750 222 12580.90 175.20 55012.10 88888.00 2011-08-10 15:18:22.875 222 12580.95 175.20 55012.10 88888.00 2011-08-10 15:18:23.000 222 12580.90 175.20 55012.05 88888.00 2011-08-10 15:18:23.125 222 12580.83 175.18 55012.05 88888.00 2011-08-10 15:18:23.250 222 12580.80 175.20 55012.07 88888.00 2011-08-10 15:18:23.375 222 12580.83 175.20 55012.05 88888.00 2011-08-10 15:18:23.500 222 12580.83 175.18 55012.07 88888.00 2011-08-10 15:18:23.625 222 12580.80 175.18 55012.05 88888.00 2011-08-10 15:18:23.750 222 12580.75 175.15 55012.05 88888.00 2011-08-10 15:18:23.875 222 12580.83 175.18 55012.05 88888.00 2011-08-10 15:18:24.000 222 12580.88 175.22 55012.05 88888.00 2011-08-10 15:18:24.125 222 12580.85 175.25 55012.10 88888.00 2011-08-10 15:18:24.250 222 12580.83 175.22 55012.10 88888.00 2011-08-10 15:18:24.375 222 12580.83 175.20 55012.07 88888.00 2011-08-10 15:18:24.500 222 12580.77 175.22 55012.07 88888.00 2011-08-10 15:18:24.625 222 12580.80 175.20 55012.07 88888.00 2011-08-10 15:18:24.750 222 12580.80 175.20 55012.05 88888.00 2011-08-10 15:18:24.875 222 12580.80 175.22 55012.05 88888.00 2011-08-10 15:18:25.000 222 12580.80 175.25 55012.07 88888.00 2011-08-10 15:18:25.125 222 12580.83 175.25 55012.10 88888.00 2011-08-10 15:18:25.250 222 12580.80 175.28 55012.10 88888.00 2011-08-10 15:18:25.375 222 12580.80 175.30 55012.10 88888.00 2011-08-10 15:18:25.500 222 12580.80 175.30 55012.10 88888.00 2011-08-10 15:18:25.625 222 12580.83 175.25 55012.07 88888.00 2011-08-10 15:18:25.750 222 12580.85 175.30 55012.07 88888.00 2011-08-10 15:18:25.875 222 12580.83 175.30 55012.07 88888.00 2011-08-10 15:18:26.000 222 12580.83 175.28 55012.07 88888.00 2011-08-10 15:18:26.125 222 12580.80 175.28 55012.03 88888.00 2011-08-10 15:18:26.250 222 12580.73 175.25 55012.05 88888.00 2011-08-10 15:18:26.375 222 12580.70 175.28 55012.05 88888.00 2011-08-10 15:18:26.500 222 12580.70 175.28 55012.05 88888.00 2011-08-10 15:18:26.625 222 12580.70 175.28 55012.07 88888.00 2011-08-10 15:18:26.750 222 12580.77 175.30 55012.10 88888.00 2011-08-10 15:18:26.875 222 12580.73 175.30 55012.07 88888.00 2011-08-10 15:18:27.000 222 12580.70 175.30 55012.05 88888.00 2011-08-10 15:18:27.125 222 12580.67 175.30 55012.05 88888.00 2011-08-10 15:18:27.250 222 12580.62 175.30 55012.05 88888.00 2011-08-10 15:18:27.375 222 12580.73 175.32 55012.07 88888.00 2011-08-10 15:18:27.500 222 12580.70 175.32 55012.05 88888.00 2011-08-10 15:18:27.625 222 12580.67 175.32 55012.05 88888.00 2011-08-10 15:18:27.750 222 12580.67 175.32 55012.07 88888.00 2011-08-10 15:18:27.875 222 12580.65 175.35 55012.07 88888.00 2011-08-10 15:18:28.000 222 12580.65 175.35 55012.07 88888.00 2011-08-10 15:18:28.125 222 12580.65 175.35 55012.07 88888.00 2011-08-10 15:18:28.250 222 12580.58 175.35 55012.07 88888.00 2011-08-10 15:18:28.375 222 12580.58 175.38 55012.07 88888.00 2011-08-10 15:18:28.500 222 12580.58 175.35 55012.07 88888.00 2011-08-10 15:18:28.625 222 12580.65 175.35 55012.05 88888.00 2011-08-10 15:18:28.750 222 12580.65 175.38 55012.07 88888.00 2011-08-10 15:18:28.875 222 12580.60 175.35 55012.05 88888.00 2011-08-10 15:18:29.000 222 12580.60 175.38 55012.05 88888.00 2011-08-10 15:18:29.125 222 12580.58 175.40 55012.07 88888.00 2011-08-10 15:18:29.250 222 12580.52 175.38 55012.05 88888.00 2011-08-10 15:18:29.375 222 12580.58 175.38 55012.07 88888.00 2011-08-10 15:18:29.500 222 12580.58 175.38 55012.07 88888.00 2011-08-10 15:18:29.625 222 12580.62 175.38 55012.05 88888.00 2011-08-10 15:18:29.750 222 12580.60 175.40 55012.05 88888.00 2011-08-10 15:18:29.875 222 12580.58 175.43 55012.05 88888.00 2011-08-10 15:18:30.000 222 12580.58 175.45 55012.05 88888.00 2011-08-10 15:18:30.125 222 12580.55 175.45 55012.05 88888.00 2011-08-10 15:18:30.250 222 12580.52 175.43 55012.05 88888.00 2011-08-10 15:18:30.375 222 12580.52 175.40 55012.03 88888.00 2011-08-10 15:18:30.500 222 12580.60 175.43 55012.05 88888.00 2011-08-10 15:18:30.625 222 12580.62 175.43 55012.05 88888.00 2011-08-10 15:18:30.750 222 12580.60 175.45 55012.03 88888.00 2011-08-10 15:18:30.875 222 12580.60 175.45 55012.03 88888.00 2011-08-10 15:18:31.000 222 12580.65 175.47 55012.03 88888.00 2011-08-10 15:18:31.125 222 12580.62 175.47 55012.03 88888.00 2011-08-10 15:18:31.250 222 12580.50 175.45 55012.07 88888.00 2011-08-10 15:18:31.375 222 12580.52 175.47 55012.05 88888.00 2011-08-10 15:18:31.500 222 12580.55 175.53 55012.05 88888.00 2011-08-10 15:18:31.625 222 12580.58 175.53 55012.05 88888.00 2011-08-10 15:18:31.750 222 12580.58 175.50 55012.05 88888.00 2011-08-10 15:18:31.875 222 12580.60 175.53 55012.05 88888.00 2011-08-10 15:18:32.000 222 12580.55 175.53 55012.05 88888.00 2011-08-10 15:18:32.125 222 12580.48 175.53 55012.07 88888.00 2011-08-10 15:18:32.250 222 12580.42 175.53 55012.07 88888.00 2011-08-10 15:18:32.375 222 12580.52 175.57 55012.07 88888.00 2011-08-10 15:18:32.500 222 12580.52 175.57 55012.05 88888.00 2011-08-10 15:18:32.625 222 12580.50 175.57 55012.03 88888.00 2011-08-10 15:18:32.750 222 12580.52 175.60 55012.05 88888.00 2011-08-10 15:18:32.875 222 12580.55 175.57 55012.07 88888.00 2011-08-10 15:18:33.000 222 12580.52 175.60 55012.05 88888.00 2011-08-10 15:18:33.125 222 12580.50 175.60 55012.03 88888.00 2011-08-10 15:18:33.250 222 12580.48 175.60 55012.05 88888.00 2011-08-10 15:18:33.375 222 12580.48 175.60 55012.00 88888.00 2011-08-10 15:18:33.500 222 12580.50 175.57 55012.03 88888.00 2011-08-10 15:18:33.625 222 12580.50 175.62 55012.05 88888.00 2011-08-10 15:18:33.750 222 12580.48 175.68 55012.05 88888.00 2011-08-10 15:18:33.875 222 12580.55 175.68 55012.03 88888.00 2011-08-10 15:18:34.000 222 12580.52 175.65 55012.03 88888.00 2011-08-10 15:18:34.125 222 12580.48 175.65 55012.03 88888.00 2011-08-10 15:18:34.250 222 12580.40 175.65 55012.03 88888.00 2011-08-10 15:18:34.375 222 12580.35 175.65 55012.00 88888.00 2011-08-10 15:18:34.500 222 12580.38 175.68 55012.00 88888.00 2011-08-10 15:18:34.625 222 12580.42 175.72 55012.03 88888.00 2011-08-10 15:18:34.750 222 12580.48 175.70 55012.03 88888.00 2011-08-10 15:18:34.875 222 12580.48 175.68 55012.03 88888.00 2011-08-10 15:18:35.000 222 12580.45 175.70 55012.03 88888.00 2011-08-10 15:18:35.125 222 12580.45 175.72 55012.03 88888.00 2011-08-10 15:18:35.250 222 12580.40 175.72 55012.05 88888.00 2011-08-10 15:18:35.375 222 12580.42 175.78 55012.05 88888.00 2011-08-10 15:18:35.500 222 12580.42 175.82 55012.03 88888.00 2011-08-10 15:18:35.625 222 12580.40 175.82 55012.03 88888.00 2011-08-10 15:18:35.750 222 12580.40 175.78 55012.03 88888.00 2011-08-10 15:18:35.875 222 12580.42 175.78 55012.00 88888.00 2011-08-10 15:18:36.000 222 12580.42 175.78 55011.97 88888.00 2011-08-10 15:18:36.125 222 12580.45 175.78 55011.97 88888.00 2011-08-10 15:18:36.250 222 12580.38 175.78 55012.00 88888.00 2011-08-10 15:18:36.375 222 12580.42 175.80 55012.03 88888.00 2011-08-10 15:18:36.500 222 12580.40 175.80 55012.00 88888.00 2011-08-10 15:18:36.625 222 12580.42 175.80 55012.00 88888.00 2011-08-10 15:18:36.750 222 12580.42 175.82 55012.00 88888.00 2011-08-10 15:18:36.875 222 12580.40 175.85 55012.00 88888.00 2011-08-10 15:18:37.000 222 12580.38 175.82 55012.00 88888.00 2011-08-10 15:18:37.125 222 12580.40 175.88 55012.03 88888.00 2011-08-10 15:18:37.250 222 12580.35 175.88 55012.05 88888.00 2011-08-10 15:18:37.375 222 12580.30 175.82 55012.00 88888.00 2011-08-10 15:18:37.500 222 12580.33 175.82 55012.00 88888.00 2011-08-10 15:18:37.625 222 12580.42 175.90 55012.00 88888.00 2011-08-10 15:18:37.750 222 12580.40 175.93 55012.03 88888.00 2011-08-10 15:18:37.875 222 12580.40 175.93 55012.00 88888.00 2011-08-10 15:18:38.000 222 12580.45 175.90 55012.00 88888.00 2011-08-10 15:18:38.125 222 12580.48 175.90 55012.00 88888.00 2011-08-10 15:18:38.250 222 12580.40 175.88 55012.00 88888.00 2011-08-10 15:18:38.375 222 12580.35 175.88 55011.95 88888.00 2011-08-10 15:18:38.500 222 12580.30 175.93 55011.95 88888.00 2011-08-10 15:18:38.625 222 12580.30 175.95 55011.97 88888.00 2011-08-10 15:18:38.750 222 12580.35 175.95 55011.97 88888.00 2011-08-10 15:18:38.875 222 12580.38 175.97 55011.97 88888.00 2011-08-10 15:18:39.000 222 12580.33 175.97 55011.97 88888.00 2011-08-10 15:18:39.125 222 12580.30 175.97 55011.97 88888.00 2011-08-10 15:18:39.250 222 12580.30 175.97 55012.00 88888.00 2011-08-10 15:18:39.375 222 12580.40 176.00 55012.00 88888.00 2011-08-10 15:18:39.500 222 12580.42 176.03 55012.00 88888.00 2011-08-10 15:18:39.625 222 12580.38 176.00 55011.97 88888.00 2011-08-10 15:18:39.750 222 12580.33 176.00 55011.97 88888.00 2011-08-10 15:18:39.875 222 12580.33 175.97 55011.97 88888.00 2011-08-10 15:18:40.000 222 12580.35 175.97 55011.95 88888.00 2011-08-10 15:18:40.125 222 12580.38 175.97 55011.97 88888.00 2011-08-10 15:18:40.250 222 12580.38 176.00 55011.97 88888.00 2011-08-10 15:18:40.375 222 12580.40 176.00 55011.95 88888.00 2011-08-10 15:18:40.500 222 12580.38 176.03 55011.95 88888.00 2011-08-10 15:18:40.625 222 12580.38 176.03 55012.00 88888.00 2011-08-10 15:18:40.750 222 12580.42 176.03 55012.00 88888.00 2011-08-10 15:18:40.875 222 12580.40 176.05 55012.00 88888.00 2011-08-10 15:18:41.000 222 12580.40 176.07 55011.97 88888.00 2011-08-10 15:18:41.125 222 12580.45 176.10 55011.97 88888.00 2011-08-10 15:18:41.250 222 12580.38 176.05 55011.95 88888.00 2011-08-10 15:18:41.375 222 12580.38 176.03 55011.93 88888.00 2011-08-10 15:18:41.500 222 12580.40 176.10 55011.93 88888.00 2011-08-10 15:18:41.625 222 12580.42 176.15 55011.97 88888.00 2011-08-10 15:18:41.750 222 12580.42 176.15 55011.97 88888.00 2011-08-10 15:18:41.875 222 12580.42 176.12 55011.95 88888.00 2011-08-10 15:18:42.000 222 12580.40 176.12 55011.95 88888.00 2011-08-10 15:18:42.125 222 12580.38 176.12 55011.95 88888.00 2011-08-10 15:18:42.250 222 12580.38 176.12 55011.93 88888.00 2011-08-10 15:18:42.375 222 12580.42 176.18 55011.95 88888.00 2011-08-10 15:18:42.500 222 12580.40 176.18 55011.97 88888.00 2011-08-10 15:18:42.625 222 12580.38 176.18 55011.95 88888.00 2011-08-10 15:18:42.750 222 12580.40 176.20 55011.93 88888.00 2011-08-10 15:18:42.875 222 12580.38 176.20 55011.95 88888.00 2011-08-10 15:18:43.000 222 12580.38 176.22 55011.95 88888.00 2011-08-10 15:18:43.125 222 12580.40 176.22 55011.95 88888.00 2011-08-10 15:18:43.250 222 12580.35 176.20 55011.95 88888.00 2011-08-10 15:18:43.375 222 12580.40 176.20 55011.95 88888.00 2011-08-10 15:18:43.500 222 12580.40 176.20 55011.93 88888.00 2011-08-10 15:18:43.625 222 12580.35 176.20 55011.95 88888.00 2011-08-10 15:18:43.750 222 12580.35 176.22 55011.93 88888.00 2011-08-10 15:18:43.875 222 12580.38 176.25 55011.95 88888.00 2011-08-10 15:18:44.000 222 12580.40 176.25 55011.95 88888.00 2011-08-10 15:18:44.125 222 12580.45 176.28 55011.95 88888.00 2011-08-10 15:18:44.250 222 12580.35 176.30 55011.95 88888.00 2011-08-10 15:18:44.375 222 12580.30 176.30 55011.93 88888.00 2011-08-10 15:18:44.500 222 12580.30 176.30 55011.93 88888.00 2011-08-10 15:18:44.625 222 12580.33 176.30 55011.97 88888.00 2011-08-10 15:18:44.750 222 12580.35 176.32 55011.97 88888.00 2011-08-10 15:18:44.875 222 12580.38 176.35 55011.95 88888.00 2011-08-10 15:18:45.000 222 12580.35 176.30 55011.93 88888.00 2011-08-10 15:18:45.125 222 12580.38 176.30 55011.93 88888.00 2011-08-10 15:18:45.250 222 12580.35 176.32 55011.90 88888.00 2011-08-10 15:18:45.375 222 12580.30 176.32 55011.93 88888.00 2011-08-10 15:18:45.500 222 12580.25 176.30 55011.93 88888.00 2011-08-10 15:18:45.625 222 12580.30 176.35 55011.93 88888.00 2011-08-10 15:18:45.750 222 12580.27 176.35 55011.97 88888.00 2011-08-10 15:18:45.875 222 12580.20 176.38 55011.95 88888.00 2011-08-10 15:18:46.000 222 12580.23 176.35 55011.93 88888.00 2011-08-10 15:18:46.125 222 12580.27 176.35 55011.93 88888.00 2011-08-10 15:18:46.250 222 12580.27 176.38 55011.93 88888.00 2011-08-10 15:18:46.375 222 12580.33 176.40 55011.93 88888.00 2011-08-10 15:18:46.500 222 12580.23 176.43 55011.93 88888.00 2011-08-10 15:18:46.625 222 12580.23 176.43 55011.90 88888.00 2011-08-10 15:18:46.750 222 12580.23 176.43 55011.90 88888.00 2011-08-10 15:18:46.875 222 12580.25 176.45 55011.90 88888.00 2011-08-10 15:18:47.000 222 12580.23 176.43 55011.90 88888.00 2011-08-10 15:18:47.125 222 12580.17 176.43 55011.93 88888.00 2011-08-10 15:18:47.250 222 12580.20 176.47 55011.93 88888.00 2011-08-10 15:18:47.375 222 12580.33 176.50 55011.95 88888.00 2011-08-10 15:18:47.500 222 12580.33 176.47 55011.93 88888.00 2011-08-10 15:18:47.625 222 12580.30 176.47 55011.93 88888.00 2011-08-10 15:18:47.750 222 12580.30 176.47 55011.93 88888.00 2011-08-10 15:18:47.875 222 12580.20 176.50 55011.93 88888.00 2011-08-10 15:18:48.000 222 12580.15 176.47 55011.93 88888.00 2011-08-10 15:18:48.125 222 12580.17 176.45 55011.93 88888.00 2011-08-10 15:18:48.250 222 12580.20 176.45 55011.93 88888.00 2011-08-10 15:18:48.375 222 12580.23 176.47 55011.88 88888.00 2011-08-10 15:18:48.500 222 12580.25 176.50 55011.93 88888.00 2011-08-10 15:18:48.625 222 12580.25 176.53 55011.93 88888.00 2011-08-10 15:18:48.750 222 12580.23 176.53 55011.93 88888.00 2011-08-10 15:18:48.875 222 12580.23 176.55 55011.93 88888.00 2011-08-10 15:18:49.000 222 12580.25 176.55 55011.90 88888.00 2011-08-10 15:18:49.125 222 12580.23 176.55 55011.93 88888.00 2011-08-10 15:18:49.250 222 12580.17 176.55 55011.93 88888.00 2011-08-10 15:18:49.375 222 12580.15 176.55 55011.90 88888.00 2011-08-10 15:18:49.500 222 12580.12 176.53 55011.90 88888.00 2011-08-10 15:18:49.625 222 12580.12 176.60 55011.93 88888.00 2011-08-10 15:18:49.750 222 12580.17 176.60 55011.95 88888.00 2011-08-10 15:18:49.875 222 12580.20 176.57 55011.93 88888.00 2011-08-10 15:18:50.000 222 12580.23 176.60 55011.90 88888.00 2011-08-10 15:18:50.125 222 12580.15 176.60 55011.93 88888.00 2011-08-10 15:18:50.250 222 12580.10 176.62 55011.93 88888.00 2011-08-10 15:18:50.375 222 12580.17 176.65 55011.95 88888.00 2011-08-10 15:18:50.500 222 12580.17 176.68 55011.93 88888.00 2011-08-10 15:18:50.625 222 12580.12 176.62 55011.90 88888.00 2011-08-10 15:18:50.750 222 12580.12 176.62 55011.88 88888.00 2011-08-10 15:18:50.875 222 12580.15 176.65 55011.90 88888.00 2011-08-10 15:18:51.000 222 12580.12 176.65 55011.90 88888.00 2011-08-10 15:18:51.125 222 12580.10 176.68 55011.90 88888.00 2011-08-10 15:18:51.250 222 12580.08 176.68 55011.93 88888.00 2011-08-10 15:18:51.375 222 12580.15 176.72 55011.95 88888.00 2011-08-10 15:18:51.500 222 12580.08 176.72 55011.95 88888.00 2011-08-10 15:18:51.625 222 12580.02 176.70 55011.93 88888.00 2011-08-10 15:18:51.750 222 12580.02 176.70 55011.93 88888.00 2011-08-10 15:18:51.875 222 12580.02 176.72 55011.93 88888.00 2011-08-10 15:18:52.000 222 12580.10 176.72 55011.93 88888.00 2011-08-10 15:18:52.125 222 12580.10 176.72 55011.93 88888.00 2011-08-10 15:18:52.250 222 12580.08 176.75 55011.95 88888.00 2011-08-10 15:18:52.375 222 12580.05 176.72 55011.90 88888.00 2011-08-10 15:18:52.500 222 12579.98 176.70 55011.90 88888.00 2011-08-10 15:18:52.625 222 12580.00 176.72 55011.90 88888.00 2011-08-10 15:18:52.750 222 12580.05 176.72 55011.90 88888.00 2011-08-10 15:18:52.875 222 12580.08 176.75 55011.90 88888.00 2011-08-10 15:18:53.000 222 12580.08 176.78 55011.90 88888.00 2011-08-10 15:18:53.125 222 12580.05 176.78 55011.90 88888.00 2011-08-10 15:18:53.250 222 12580.00 176.75 55011.90 88888.00 2011-08-10 15:18:53.375 222 12580.00 176.78 55011.85 88888.00 2011-08-10 15:18:53.500 222 12580.02 176.78 55011.85 88888.00 2011-08-10 15:18:53.625 222 12580.05 176.78 55011.88 88888.00 2011-08-10 15:18:53.750 222 12580.02 176.80 55011.90 88888.00 2011-08-10 15:18:53.875 222 12580.00 176.80 55011.93 88888.00 2011-08-10 15:18:54.000 222 12580.02 176.82 55011.90 88888.00 2011-08-10 15:18:54.125 222 12580.02 176.80 55011.88 88888.00 2011-08-10 15:18:54.250 222 12579.98 176.78 55011.88 88888.00 2011-08-10 15:18:54.375 222 12580.05 176.85 55011.93 88888.00 2011-08-10 15:18:54.500 222 12580.10 176.85 55011.90 88888.00 2011-08-10 15:18:54.625 222 12580.08 176.82 55011.88 88888.00 2011-08-10 15:18:54.750 222 12580.02 176.80 55011.85 88888.00 2011-08-10 15:18:54.875 222 12580.02 176.82 55011.85 88888.00 2011-08-10 15:18:55.000 222 12580.02 176.88 55011.85 88888.00 2011-08-10 15:18:55.125 222 12580.02 176.88 55011.88 88888.00 2011-08-10 15:18:55.250 222 12580.02 176.88 55011.90 88888.00 2011-08-10 15:18:55.375 222 12580.08 176.93 55011.93 88888.00 2011-08-10 15:18:55.500 222 12580.10 176.93 55011.90 88888.00 2011-08-10 15:18:55.625 222 12580.08 176.88 55011.85 88888.00 2011-08-10 15:18:55.750 222 12580.05 176.88 55011.85 88888.00 2011-08-10 15:18:55.875 222 12580.02 176.88 55011.85 88888.00 2011-08-10 15:18:56.000 222 12580.05 176.88 55011.85 88888.00 2011-08-10 15:18:56.125 222 12580.02 176.90 55011.88 88888.00 2011-08-10 15:18:56.250 222 12580.02 176.85 55011.85 88888.00 2011-08-10 15:18:56.375 222 12579.95 176.82 55011.80 88888.00 2011-08-10 15:18:56.500 222 12579.90 176.88 55011.82 88888.00 2011-08-10 15:18:56.625 222 12579.92 176.95 55011.88 88888.00 2011-08-10 15:18:56.750 222 12580.00 176.93 55011.90 88888.00 2011-08-10 15:18:56.875 222 12580.02 176.95 55011.85 88888.00 2011-08-10 15:18:57.000 222 12580.02 176.93 55011.85 88888.00 2011-08-10 15:18:57.125 222 12580.02 176.93 55011.85 88888.00 2011-08-10 15:18:57.250 222 12579.95 176.93 55011.88 88888.00 2011-08-10 15:18:57.375 222 12579.95 176.90 55011.88 88888.00 2011-08-10 15:18:57.500 222 12579.95 176.93 55011.85 88888.00 2011-08-10 15:18:57.625 222 12579.92 176.93 55011.85 88888.00 2011-08-10 15:18:57.750 222 12579.90 176.95 55011.85 88888.00 2011-08-10 15:18:57.875 222 12579.92 176.97 55011.85 88888.00 2011-08-10 15:18:58.000 222 12579.95 176.97 55011.85 88888.00 2011-08-10 15:18:58.125 222 12579.98 176.95 55011.85 88888.00 2011-08-10 15:18:58.250 222 12579.92 176.97 55011.88 88888.00 2011-08-10 15:18:58.375 222 12579.92 177.03 55011.90 88888.00 2011-08-10 15:18:58.500 222 12579.90 177.03 55011.88 88888.00 2011-08-10 15:18:58.625 222 12579.85 176.97 55011.88 88888.00 2011-08-10 15:18:58.750 222 12579.88 177.00 55011.88 88888.00 2011-08-10 15:18:58.875 222 12579.92 177.00 55011.88 88888.00 2011-08-10 15:18:59.000 222 12579.95 176.97 55011.85 88888.00 2011-08-10 15:18:59.125 222 12579.92 177.00 55011.88 88888.00 2011-08-10 15:18:59.250 222 12579.90 176.97 55011.88 88888.00 2011-08-10 15:18:59.375 222 12579.90 176.97 55011.85 88888.00 2011-08-10 15:18:59.500 222 12579.90 176.97 55011.85 88888.00 2011-08-10 15:18:59.625 222 12579.95 177.03 55011.88 88888.00 2011-08-10 15:18:59.750 222 12579.98 177.03 55011.88 88888.00 2011-08-10 15:18:59.875 222 12579.92 177.00 55011.88 88888.00 2011-08-10 15:19:00.000 222 12579.88 177.00 55011.85 88888.00 2011-08-10 15:19:00.125 222 12579.85 177.00 55011.88 88888.00 2011-08-10 15:19:00.250 222 12579.85 177.03 55011.88 88888.00 2011-08-10 15:19:00.375 222 12579.85 177.03 55011.85 88888.00 2011-08-10 15:19:00.500 222 12579.90 177.05 55011.85 88888.00 2011-08-10 15:19:00.625 222 12579.95 177.07 55011.88 88888.00 2011-08-10 15:19:00.750 222 12579.95 177.05 55011.85 88888.00 2011-08-10 15:19:00.875 222 12579.85 177.00 55011.85 88888.00 2011-08-10 15:19:01.000 222 12579.85 177.03 55011.85 88888.00 2011-08-10 15:19:01.125 222 12579.90 177.03 55011.85 88888.00 2011-08-10 15:19:01.250 222 12579.88 177.05 55011.85 88888.00 2011-08-10 15:19:01.375 222 12579.95 177.10 55011.90 88888.00 2011-08-10 15:19:01.500 222 12579.95 177.10 55011.88 88888.00 2011-08-10 15:19:01.625 222 12579.92 177.10 55011.88 88888.00 2011-08-10 15:19:01.750 222 12579.85 177.10 55011.85 88888.00 2011-08-10 15:19:01.875 222 12579.80 177.10 55011.82 88888.00 2011-08-10 15:19:02.000 222 12579.83 177.05 55011.82 88888.00 2011-08-10 15:19:02.125 222 12579.90 177.07 55011.85 88888.00 2011-08-10 15:19:02.250 222 12579.90 177.07 55011.88 88888.00 2011-08-10 15:19:02.375 222 12579.92 177.10 55011.85 88888.00 2011-08-10 15:19:02.500 222 12579.88 177.07 55011.85 88888.00 2011-08-10 15:19:02.625 222 12579.85 177.07 55011.85 88888.00 2011-08-10 15:19:02.750 222 12579.80 177.10 55011.82 88888.00 2011-08-10 15:19:02.875 222 12579.75 177.10 55011.82 88888.00 2011-08-10 15:19:03.000 222 12579.75 177.10 55011.80 88888.00 2011-08-10 15:19:03.125 222 12579.80 177.10 55011.82 88888.00 2011-08-10 15:19:03.250 222 12579.80 177.10 55011.82 88888.00 2011-08-10 15:19:03.375 222 12579.80 177.12 55011.80 88888.00 2011-08-10 15:19:03.500 222 12579.77 177.15 55011.80 88888.00 2011-08-10 15:19:03.625 222 12579.83 177.15 55011.82 88888.00 2011-08-10 15:19:03.750 222 12579.88 177.15 55011.85 88888.00 2011-08-10 15:19:03.875 222 12579.83 177.15 55011.85 88888.00 2011-08-10 15:19:04.000 222 12579.77 177.15 55011.82 88888.00 2011-08-10 15:19:04.125 222 12579.73 177.10 55011.85 88888.00 2011-08-10 15:19:04.250 222 12579.73 177.10 55011.85 88888.00 2011-08-10 15:19:04.375 222 12579.77 177.07 55011.80 88888.00 2011-08-10 15:19:04.500 222 12579.75 177.10 55011.82 88888.00 2011-08-10 15:19:04.625 222 12579.77 177.15 55011.85 88888.00 2011-08-10 15:19:04.750 222 12579.80 177.15 55011.82 88888.00 2011-08-10 15:19:04.875 222 12579.83 177.12 55011.82 88888.00 2011-08-10 15:19:05.000 222 12579.83 177.12 55011.80 88888.00 2011-08-10 15:19:05.125 222 12579.85 177.15 55011.80 88888.00 2011-08-10 15:19:05.250 222 12579.80 177.15 55011.82 88888.00 2011-08-10 15:19:05.375 222 12579.85 177.18 55011.85 88888.00 2011-08-10 15:19:05.500 222 12579.83 177.15 55011.85 88888.00 2011-08-10 15:19:05.625 222 12579.77 177.15 55011.85 88888.00 2011-08-10 15:19:05.750 222 12579.80 177.18 55011.85 88888.00 2011-08-10 15:19:05.875 222 12579.83 177.20 55011.88 88888.00 2011-08-10 15:19:06.000 222 12579.85 177.18 55011.88 88888.00 2011-08-10 15:19:06.125 222 12579.88 177.15 55011.85 88888.00 2011-08-10 15:19:06.250 222 12579.80 177.18 55011.85 88888.00 2011-08-10 15:19:06.375 222 12579.77 177.20 55011.85 88888.00 2011-08-10 15:19:06.500 222 12579.80 177.18 55011.85 88888.00 2011-08-10 15:19:06.625 222 12579.83 177.15 55011.82 88888.00 2011-08-10 15:19:06.750 222 12579.83 177.20 55011.82 88888.00 2011-08-10 15:19:06.875 222 12579.85 177.18 55011.82 88888.00 2011-08-10 15:19:07.000 222 12579.90 177.18 55011.78 88888.00 2011-08-10 15:19:07.125 222 12579.85 177.15 55011.78 88888.00 2011-08-10 15:19:07.250 222 12579.77 177.12 55011.80 88888.00 2011-08-10 15:19:07.375 222 12579.77 177.15 55011.78 88888.00 2011-08-10 15:19:07.500 222 12579.73 177.12 55011.80 88888.00 2011-08-10 15:19:07.625 222 12579.67 177.15 55011.82 88888.00 2011-08-10 15:19:07.750 222 12579.75 177.18 55011.82 88888.00 2011-08-10 15:19:07.875 222 12579.77 177.20 55011.85 88888.00 2011-08-10 15:19:08.000 222 12579.80 177.20 55011.85 88888.00 2011-08-10 15:19:08.125 222 12579.75 177.20 55011.85 88888.00 2011-08-10 15:19:08.250 222 12579.73 177.18 55011.82 88888.00 2011-08-10 15:19:08.375 222 12579.75 177.15 55011.80 88888.00 2011-08-10 15:19:08.500 222 12579.73 177.12 55011.82 88888.00 2011-08-10 15:19:08.625 222 12579.70 177.18 55011.85 88888.00 2011-08-10 15:19:08.750 222 12579.65 177.18 55011.88 88888.00 2011-08-10 15:19:08.875 222 12579.65 177.15 55011.85 88888.00 2011-08-10 15:19:09.000 222 12579.73 177.15 55011.82 88888.00 2011-08-10 15:19:09.125 222 12579.77 177.18 55011.80 88888.00 2011-08-10 15:19:09.250 222 12579.73 177.18 55011.80 88888.00 2011-08-10 15:19:09.375 222 12579.73 177.18 55011.80 88888.00 2011-08-10 15:19:09.500 222 12579.70 177.18 55011.80 88888.00 2011-08-10 15:19:09.625 222 12579.70 177.20 55011.80 88888.00 2011-08-10 15:19:09.750 222 12579.75 177.22 55011.80 88888.00 2011-08-10 15:19:09.875 222 12579.75 177.20 55011.82 88888.00 2011-08-10 15:19:10.000 222 12579.70 177.18 55011.80 88888.00 2011-08-10 15:19:10.125 222 12579.67 177.12 55011.78 88888.00 2011-08-10 15:19:10.250 222 12579.67 177.20 55011.82 88888.00 2011-08-10 15:19:10.375 222 12579.75 177.25 55011.82 88888.00 2011-08-10 15:19:10.500 222 12579.77 177.25 55011.85 88888.00 2011-08-10 15:19:10.625 222 12579.77 177.28 55011.85 88888.00 2011-08-10 15:19:10.750 222 12579.70 177.22 55011.82 88888.00 2011-08-10 15:19:10.875 222 12579.67 177.22 55011.82 88888.00 2011-08-10 15:19:11.000 222 12579.70 177.20 55011.82 88888.00 2011-08-10 15:19:11.125 222 12579.73 177.25 55011.85 88888.00 2011-08-10 15:19:11.250 222 12579.73 177.22 55011.82 88888.00 2011-08-10 15:19:11.375 222 12579.75 177.20 55011.78 88888.00 2011-08-10 15:19:11.500 222 12579.73 177.20 55011.80 88888.00 2011-08-10 15:19:11.625 222 12579.73 177.22 55011.82 88888.00 2011-08-10 15:19:11.750 222 12579.73 177.25 55011.82 88888.00 2011-08-10 15:19:11.875 222 12579.75 177.18 55011.80 88888.00 2011-08-10 15:19:12.000 222 12579.75 177.20 55011.80 88888.00 2011-08-10 15:19:12.125 222 12579.67 177.22 55011.82 88888.00 2011-08-10 15:19:12.250 222 12579.65 177.20 55011.85 88888.00 2011-08-10 15:19:12.375 222 12579.70 177.20 55011.82 88888.00 2011-08-10 15:19:12.500 222 12579.67 177.22 55011.82 88888.00 2011-08-10 15:19:12.625 222 12579.65 177.25 55011.82 88888.00 2011-08-10 15:19:12.750 222 12579.62 177.22 55011.82 88888.00 2011-08-10 15:19:12.875 222 12579.62 177.25 55011.80 88888.00 2011-08-10 15:19:13.000 222 12579.67 177.25 55011.80 88888.00 2011-08-10 15:19:13.125 222 12579.65 177.22 55011.80 88888.00 2011-08-10 15:19:13.250 222 12579.67 177.22 55011.82 88888.00 2011-08-10 15:19:13.375 222 12579.75 177.28 55011.82 88888.00 2011-08-10 15:19:13.500 222 12579.67 177.28 55011.85 88888.00 2011-08-10 15:19:13.625 222 12579.60 177.25 55011.82 88888.00 2011-08-10 15:19:13.750 222 12579.58 177.25 55011.82 88888.00 2011-08-10 15:19:13.875 222 12579.62 177.28 55011.82 88888.00 2011-08-10 15:19:14.000 222 12579.65 177.25 55011.80 88888.00 2011-08-10 15:19:14.125 222 12579.62 177.28 55011.82 88888.00 2011-08-10 15:19:14.250 222 12579.62 177.28 55011.85 88888.00 2011-08-10 15:19:14.375 222 12579.65 177.25 55011.80 88888.00 2011-08-10 15:19:14.500 222 12579.67 177.25 55011.78 88888.00 2011-08-10 15:19:14.625 222 12579.67 177.25 55011.80 88888.00 2011-08-10 15:19:14.750 222 12579.70 177.22 55011.80 88888.00 2011-08-10 15:19:14.875 222 12579.73 177.25 55011.75 88888.00 2011-08-10 15:19:15.000 222 12579.70 177.25 55011.80 88888.00 2011-08-10 15:19:15.125 222 12579.67 177.25 55011.82 88888.00 2011-08-10 15:19:15.250 222 12579.65 177.25 55011.82 88888.00 2011-08-10 15:19:15.375 222 12579.70 177.28 55011.80 88888.00 2011-08-10 15:19:15.500 222 12579.73 177.25 55011.78 88888.00 2011-08-10 15:19:15.625 222 12579.73 177.28 55011.82 88888.00 2011-08-10 15:19:15.750 222 12579.67 177.25 55011.85 88888.00 2011-08-10 15:19:15.875 222 12579.65 177.25 55011.82 88888.00 2011-08-10 15:19:16.000 222 12579.65 177.28 55011.80 88888.00 2011-08-10 15:19:16.125 222 12579.65 177.28 55011.82 88888.00 2011-08-10 15:19:16.250 222 12579.62 177.25 55011.82 88888.00 2011-08-10 15:19:16.375 222 12579.65 177.25 55011.82 88888.00 2011-08-10 15:19:16.500 222 12579.60 177.25 55011.80 88888.00 2011-08-10 15:19:16.625 222 12579.60 177.25 55011.82 88888.00 2011-08-10 15:19:16.750 222 12579.62 177.25 55011.82 88888.00 2011-08-10 15:19:16.875 222 12579.62 177.25 55011.80 88888.00 2011-08-10 15:19:17.000 222 12579.58 177.25 55011.80 88888.00 2011-08-10 15:19:17.125 222 12579.60 177.25 55011.80 88888.00 2011-08-10 15:19:17.250 222 12579.55 177.25 55011.80 88888.00 2011-08-10 15:19:17.375 222 12579.52 177.28 55011.78 88888.00 2011-08-10 15:19:17.500 222 12579.50 177.28 55011.80 88888.00 2011-08-10 15:19:17.625 222 12579.52 177.30 55011.82 88888.00 2011-08-10 15:19:17.750 222 12579.55 177.28 55011.85 88888.00 2011-08-10 15:19:17.875 222 12579.50 177.25 55011.85 88888.00 2011-08-10 15:19:18.000 222 12579.50 177.28 55011.85 88888.00 2011-08-10 15:19:18.125 222 12579.55 177.25 55011.85 88888.00 2011-08-10 15:19:18.250 222 12579.58 177.25 55011.85 88888.00 2011-08-10 15:19:18.375 222 12579.58 177.22 55011.82 88888.00 2011-08-10 15:19:18.500 222 12579.58 177.25 55011.82 88888.00 2011-08-10 15:19:18.625 222 12579.60 177.28 55011.85 88888.00 2011-08-10 15:19:18.750 222 12579.55 177.28 55011.82 88888.00 2011-08-10 15:19:18.875 222 12579.55 177.28 55011.85 88888.00 2011-08-10 15:19:19.000 222 12579.58 177.25 55011.85 88888.00 2011-08-10 15:19:19.125 222 12579.58 177.30 55011.88 88888.00 2011-08-10 15:19:19.250 222 12579.58 177.28 55011.88 88888.00 2011-08-10 15:19:19.375 222 12579.62 177.28 55011.88 88888.00 2011-08-10 15:19:19.500 222 12579.65 177.28 55011.88 88888.00 2011-08-10 15:19:19.625 222 12579.62 177.28 55011.88 88888.00 2011-08-10 15:19:19.750 222 12579.65 177.30 55011.85 88888.00 2011-08-10 15:19:19.875 222 12579.70 177.28 55011.85 88888.00 2011-08-10 15:19:20.000 222 12579.75 177.30 55011.85 88888.00 2011-08-10 15:19:20.125 222 12579.70 177.32 55011.85 88888.00 2011-08-10 15:19:20.250 222 12579.62 177.28 55011.85 88888.00 2011-08-10 15:19:20.375 222 12579.67 177.28 55011.82 88888.00 2011-08-10 15:19:20.500 222 12579.73 177.28 55011.85 88888.00 2011-08-10 15:19:20.625 222 12579.70 177.28 55011.85 88888.00 2011-08-10 15:19:20.750 222 12579.67 177.28 55011.85 88888.00 2011-08-10 15:19:20.875 222 12579.58 177.28 55011.82 88888.00 2011-08-10 15:19:21.000 222 12579.52 177.25 55011.82 88888.00 2011-08-10 15:19:21.125 222 12579.52 177.25 55011.80 88888.00 2011-08-10 15:19:21.250 222 12579.55 177.22 55011.82 88888.00 2011-08-10 15:19:21.375 222 12579.60 177.25 55011.82 88888.00 2011-08-10 15:19:21.500 222 12579.60 177.28 55011.85 88888.00 2011-08-10 15:19:21.625 222 12579.60 177.28 55011.85 88888.00 2011-08-10 15:19:21.750 222 12579.65 177.28 55011.85 88888.00 2011-08-10 15:19:21.875 222 12579.65 177.32 55011.85 88888.00 2011-08-10 15:19:22.000 222 12579.60 177.32 55011.82 88888.00 2011-08-10 15:19:22.125 222 12579.62 177.30 55011.82 88888.00 2011-08-10 15:19:22.250 222 12579.62 177.30 55011.85 88888.00 2011-08-10 15:19:22.375 222 12579.60 177.32 55011.88 88888.00 2011-08-10 15:19:22.500 222 12579.55 177.32 55011.88 88888.00 2011-08-10 15:19:22.625 222 12579.55 177.32 55011.85 88888.00 2011-08-10 15:19:22.750 222 12579.52 177.30 55011.88 88888.00 2011-08-10 15:19:22.875 222 12579.48 177.28 55011.85 88888.00 2011-08-10 15:19:23.000 222 12579.52 177.28 55011.82 88888.00 2011-08-10 15:19:23.125 222 12579.55 177.25 55011.82 88888.00 2011-08-10 15:19:23.250 222 12579.48 177.32 55011.88 88888.00 2011-08-10 15:19:23.375 222 12579.48 177.35 55011.90 88888.00 2011-08-10 15:19:23.500 222 12579.50 177.32 55011.88 88888.00 2011-08-10 15:19:23.625 222 12579.55 177.30 55011.85 88888.00 2011-08-10 15:19:23.750 222 12579.60 177.28 55011.80 88888.00 2011-08-10 15:19:23.875 222 12579.55 177.30 55011.82 88888.00 2011-08-10 15:19:24.000 222 12579.52 177.30 55011.80 88888.00 2011-08-10 15:19:24.125 222 12579.50 177.28 55011.85 88888.00 2011-08-10 15:19:24.250 222 12579.48 177.30 55011.85 88888.00 2011-08-10 15:19:24.375 222 12579.50 177.30 55011.85 88888.00 2011-08-10 15:19:24.500 222 12579.52 177.32 55011.85 88888.00 2011-08-10 15:19:24.625 222 12579.52 177.32 55011.85 88888.00 2011-08-10 15:19:24.750 222 12579.48 177.32 55011.85 88888.00 2011-08-10 15:19:24.875 222 12579.48 177.32 55011.82 88888.00 2011-08-10 15:19:25.000 222 12579.52 177.32 55011.82 88888.00 2011-08-10 15:19:25.125 222 12579.52 177.38 55011.88 88888.00 2011-08-10 15:19:25.250 222 12579.48 177.35 55011.85 88888.00 2011-08-10 15:19:25.375 222 12579.50 177.32 55011.82 88888.00 2011-08-10 15:19:25.500 222 12579.48 177.30 55011.82 88888.00 2011-08-10 15:19:25.625 222 12579.45 177.32 55011.85 88888.00 2011-08-10 15:19:25.750 222 12579.45 177.32 55011.85 88888.00 2011-08-10 15:19:25.875 222 12579.40 177.28 55011.85 88888.00 2011-08-10 15:19:26.000 222 12579.42 177.28 55011.82 88888.00 2011-08-10 15:19:26.125 222 12579.48 177.32 55011.85 88888.00 2011-08-10 15:19:26.250 222 12579.45 177.32 55011.85 88888.00 2011-08-10 15:19:26.375 222 12579.52 177.38 55011.82 88888.00 2011-08-10 15:19:26.500 222 12579.50 177.38 55011.82 88888.00 2011-08-10 15:19:26.625 222 12579.50 177.38 55011.80 88888.00 2011-08-10 15:19:26.750 222 12579.58 177.38 55011.82 88888.00 2011-08-10 15:19:26.875 222 12579.60 177.38 55011.82 88888.00 2011-08-10 15:19:27.000 222 12579.58 177.40 55011.85 88888.00 2011-08-10 15:19:27.125 222 12579.52 177.38 55011.85 88888.00 2011-08-10 15:19:27.250 222 12579.45 177.35 55011.85 88888.00 2011-08-10 15:19:27.375 222 12579.55 177.40 55011.85 88888.00 2011-08-10 15:19:27.500 222 12579.55 177.40 55011.88 88888.00 2011-08-10 15:19:27.625 222 12579.52 177.40 55011.85 88888.00 2011-08-10 15:19:27.750 222 12579.60 177.40 55011.85 88888.00 2011-08-10 15:19:27.875 222 12579.62 177.38 55011.85 88888.00 2011-08-10 15:19:28.000 222 12579.62 177.38 55011.85 88888.00 2011-08-10 15:19:28.125 222 12579.62 177.43 55011.85 88888.00 2011-08-10 15:19:28.250 222 12579.58 177.43 55011.85 88888.00 2011-08-10 15:19:28.375 222 12579.52 177.43 55011.88 88888.00 2011-08-10 15:19:28.500 222 12579.52 177.40 55011.88 88888.00 2011-08-10 15:19:28.625 222 12579.58 177.40 55011.85 88888.00 2011-08-10 15:19:28.750 222 12579.58 177.40 55011.85 88888.00 2011-08-10 15:19:28.875 222 12579.60 177.38 55011.82 88888.00 2011-08-10 15:19:29.000 222 12579.58 177.40 55011.82 88888.00 2011-08-10 15:19:29.125 222 12579.52 177.40 55011.82 88888.00 2011-08-10 15:19:29.250 222 12579.52 177.43 55011.85 88888.00 2011-08-10 15:19:29.375 222 12579.60 177.43 55011.85 88888.00 2011-08-10 15:19:29.500 222 12579.60 177.40 55011.82 88888.00 2011-08-10 15:19:29.625 222 12579.55 177.40 55011.85 88888.00 2011-08-10 15:19:29.750 222 12579.55 177.45 55011.88 88888.00 2011-08-10 15:19:29.875 222 12579.55 177.40 55011.85 88888.00 2011-08-10 15:19:30.000 222 12579.52 177.43 55011.82 88888.00 2011-08-10 15:19:30.125 222 12579.48 177.45 55011.85 88888.00 2011-08-10 15:19:30.250 222 12579.45 177.43 55011.82 88888.00 2011-08-10 15:19:30.375 222 12579.52 177.45 55011.82 88888.00 2011-08-10 15:19:30.500 222 12579.48 177.45 55011.82 88888.00 2011-08-10 15:19:30.625 222 12579.45 177.40 55011.80 88888.00 2011-08-10 15:19:30.750 222 12579.55 177.45 55011.80 88888.00 2011-08-10 15:19:30.875 222 12579.55 177.45 55011.82 88888.00 2011-08-10 15:19:31.000 222 12579.50 177.43 55011.80 88888.00 2011-08-10 15:19:31.125 222 12579.48 177.45 55011.82 88888.00 2011-08-10 15:19:31.250 222 12579.58 177.40 55011.85 88888.00 2011-08-10 15:19:31.375 222 12579.65 177.45 55011.88 88888.00 2011-08-10 15:19:31.500 222 12579.62 177.50 55011.88 88888.00 2011-08-10 15:19:31.625 222 12579.62 177.50 55011.85 88888.00 2011-08-10 15:19:31.750 222 12579.62 177.47 55011.82 88888.00 2011-08-10 15:19:31.875 222 12579.58 177.47 55011.80 88888.00 2011-08-10 15:19:32.000 222 12579.58 177.47 55011.82 88888.00 2011-08-10 15:19:32.125 222 12579.58 177.45 55011.80 88888.00 2011-08-10 15:19:32.250 222 12579.58 177.43 55011.80 88888.00 2011-08-10 15:19:32.375 222 12579.62 177.43 55011.78 88888.00 2011-08-10 15:19:32.500 222 12579.62 177.45 55011.78 88888.00 2011-08-10 15:19:32.625 222 12579.65 177.50 55011.78 88888.00 2011-08-10 15:19:32.750 222 12579.67 177.45 55011.80 88888.00 2011-08-10 15:19:32.875 222 12579.65 177.45 55011.80 88888.00 2011-08-10 15:19:33.000 222 12579.65 177.50 55011.82 88888.00 2011-08-10 15:19:33.125 222 12579.65 177.50 55011.82 88888.00 2011-08-10 15:19:33.250 222 12579.62 177.45 55011.78 88888.00 2011-08-10 15:19:33.375 222 12579.62 177.43 55011.78 88888.00 2011-08-10 15:19:33.500 222 12579.65 177.43 55011.80 88888.00 2011-08-10 15:19:33.625 222 12579.67 177.45 55011.80 88888.00 2011-08-10 15:19:33.750 222 12579.65 177.47 55011.80 88888.00 2011-08-10 15:19:33.875 222 12579.60 177.47 55011.78 88888.00 2011-08-10 15:19:34.000 222 12579.52 177.45 55011.78 88888.00 2011-08-10 15:19:34.125 222 12579.60 177.50 55011.82 88888.00 2011-08-10 15:19:34.250 222 12579.62 177.47 55011.82 88888.00 2011-08-10 15:19:34.375 222 12579.70 177.50 55011.85 88888.00 2011-08-10 15:19:34.500 222 12579.70 177.47 55011.78 88888.00 2011-08-10 15:19:34.625 222 12579.70 177.43 55011.78 88888.00 2011-08-10 15:19:34.750 222 12579.70 177.43 55011.78 88888.00 2011-08-10 15:19:34.875 222 12579.65 177.45 55011.80 88888.00 2011-08-10 15:19:35.000 222 12579.70 177.47 55011.75 88888.00 2011-08-10 15:19:35.125 222 12579.73 177.47 55011.78 88888.00 2011-08-10 15:19:35.250 222 12579.67 177.45 55011.78 88888.00 2011-08-10 15:19:35.375 222 12579.73 177.50 55011.80 88888.00 2011-08-10 15:19:35.500 222 12579.75 177.50 55011.78 88888.00 2011-08-10 15:19:35.625 222 12579.70 177.47 55011.78 88888.00 2011-08-10 15:19:35.750 222 12579.62 177.47 55011.75 88888.00 2011-08-10 15:19:35.875 222 12579.65 177.50 55011.78 88888.00 2011-08-10 15:19:36.000 222 12579.73 177.53 55011.80 88888.00 2011-08-10 15:19:36.125 222 12579.75 177.55 55011.82 88888.00 2011-08-10 15:19:36.250 222 12579.67 177.53 55011.82 88888.00 2011-08-10 15:19:36.375 222 12579.58 177.50 55011.80 88888.00 2011-08-10 15:19:36.500 222 12579.60 177.53 55011.80 88888.00 2011-08-10 15:19:36.625 222 12579.65 177.55 55011.82 88888.00 2011-08-10 15:19:36.750 222 12579.65 177.53 55011.82 88888.00 2011-08-10 15:19:36.875 222 12579.65 177.50 55011.80 88888.00 2011-08-10 15:19:37.000 222 12579.60 177.47 55011.78 88888.00 2011-08-10 15:19:37.125 222 12579.58 177.47 55011.78 88888.00 2011-08-10 15:19:37.250 222 12579.60 177.50 55011.80 88888.00 2011-08-10 15:19:37.375 222 12579.67 177.55 55011.85 88888.00 2011-08-10 15:19:37.500 222 12579.62 177.53 55011.82 88888.00 2011-08-10 15:19:37.625 222 12579.58 177.53 55011.80 88888.00 2011-08-10 15:19:37.750 222 12579.58 177.53 55011.78 88888.00 2011-08-10 15:19:37.875 222 12579.60 177.53 55011.78 88888.00 2011-08-10 15:19:38.000 222 12579.55 177.53 55011.80 88888.00 2011-08-10 15:19:38.125 222 12579.50 177.53 55011.80 88888.00 2011-08-10 15:19:38.250 222 12579.45 177.55 55011.80 88888.00 2011-08-10 15:19:38.375 222 12579.55 177.60 55011.82 88888.00 2011-08-10 15:19:38.500 222 12579.60 177.60 55011.85 88888.00 2011-08-10 15:19:38.625 222 12579.60 177.57 55011.80 88888.00 2011-08-10 15:19:38.750 222 12579.62 177.55 55011.78 88888.00 2011-08-10 15:19:38.875 222 12579.62 177.55 55011.78 88888.00 2011-08-10 15:19:39.000 222 12579.60 177.57 55011.78 88888.00 2011-08-10 15:19:39.125 222 12579.58 177.55 55011.78 88888.00 2011-08-10 15:19:39.250 222 12579.60 177.53 55011.80 88888.00 2011-08-10 15:19:39.375 222 12579.65 177.55 55011.75 88888.00 2011-08-10 15:19:39.500 222 12579.67 177.55 55011.72 88888.00 2011-08-10 15:19:39.625 222 12579.70 177.57 55011.78 88888.00 2011-08-10 15:19:39.750 222 12579.67 177.57 55011.80 88888.00 2011-08-10 15:19:39.875 222 12579.65 177.55 55011.78 88888.00 2011-08-10 15:19:40.000 222 12579.65 177.55 55011.75 88888.00 2011-08-10 15:19:40.125 222 12579.70 177.57 55011.75 88888.00 2011-08-10 15:19:40.250 222 12579.67 177.57 55011.75 88888.00 2011-08-10 15:19:40.375 222 12579.60 177.57 55011.75 88888.00 2011-08-10 15:19:40.500 222 12579.55 177.57 55011.78 88888.00 2011-08-10 15:19:40.625 222 12579.58 177.57 55011.78 88888.00 2011-08-10 15:19:40.750 222 12579.58 177.57 55011.78 88888.00 2011-08-10 15:19:40.875 222 12579.55 177.62 55011.80 88888.00 2011-08-10 15:19:41.000 222 12579.58 177.60 55011.75 88888.00 2011-08-10 15:19:41.125 222 12579.62 177.57 55011.78 88888.00 2011-08-10 15:19:41.250 222 12579.62 177.57 55011.78 88888.00 2011-08-10 15:19:41.375 222 12579.67 177.65 55011.78 88888.00 2011-08-10 15:19:41.500 222 12579.65 177.65 55011.80 88888.00 2011-08-10 15:19:41.625 222 12579.67 177.62 55011.78 88888.00 2011-08-10 15:19:41.750 222 12579.67 177.60 55011.75 88888.00 2011-08-10 15:19:41.875 222 12579.62 177.62 55011.78 88888.00 2011-08-10 15:19:42.000 222 12579.62 177.65 55011.78 88888.00 2011-08-10 15:19:42.125 222 12579.62 177.70 55011.80 88888.00 2011-08-10 15:19:42.250 222 12579.65 177.68 55011.78 88888.00 2011-08-10 15:19:42.375 222 12579.73 177.70 55011.80 88888.00 2011-08-10 15:19:42.500 222 12579.67 177.70 55011.78 88888.00 2011-08-10 15:19:42.625 222 12579.58 177.68 55011.78 88888.00 2011-08-10 15:19:42.750 222 12579.58 177.65 55011.80 88888.00 2011-08-10 15:19:42.875 222 12579.62 177.65 55011.78 88888.00 2011-08-10 15:19:43.000 222 12579.67 177.68 55011.78 88888.00 2011-08-10 15:19:43.125 222 12579.67 177.68 55011.78 88888.00 2011-08-10 15:19:43.250 222 12579.65 177.68 55011.75 88888.00 2011-08-10 15:19:43.375 222 12579.62 177.68 55011.70 88888.00 2011-08-10 15:19:43.500 222 12579.60 177.68 55011.72 88888.00 2011-08-10 15:19:43.625 222 12579.55 177.70 55011.75 88888.00 2011-08-10 15:19:43.750 222 12579.60 177.68 55011.78 88888.00 2011-08-10 15:19:43.875 222 12579.62 177.72 55011.78 88888.00 2011-08-10 15:19:44.000 222 12579.62 177.75 55011.75 88888.00 2011-08-10 15:19:44.125 222 12579.65 177.75 55011.75 88888.00 2011-08-10 15:19:44.250 222 12579.58 177.70 55011.78 88888.00 2011-08-10 15:19:44.375 222 12579.58 177.68 55011.75 88888.00 2011-08-10 15:19:44.500 222 12579.62 177.70 55011.78 88888.00 2011-08-10 15:19:44.625 222 12579.67 177.75 55011.78 88888.00 2011-08-10 15:19:44.750 222 12579.65 177.75 55011.78 88888.00 2011-08-10 15:19:44.875 222 12579.70 177.78 55011.78 88888.00 2011-08-10 15:19:45.000 222 12579.75 177.78 55011.75 88888.00 2011-08-10 15:19:45.125 222 12579.73 177.78 55011.80 88888.00 2011-08-10 15:19:45.250 222 12579.73 177.75 55011.78 88888.00 2011-08-10 15:19:45.375 222 12579.85 177.80 55011.80 88888.00 2011-08-10 15:19:45.500 222 12579.85 177.82 55011.78 88888.00 2011-08-10 15:19:45.625 222 12579.83 177.80 55011.75 88888.00 2011-08-10 15:19:45.750 222 12579.83 177.80 55011.72 88888.00 2011-08-10 15:19:45.875 222 12579.77 177.80 55011.72 88888.00 2011-08-10 15:19:46.000 222 12579.75 177.78 55011.72 88888.00 2011-08-10 15:19:46.125 222 12579.73 177.78 55011.72 88888.00 2011-08-10 15:19:46.250 222 12579.73 177.82 55011.78 88888.00 2011-08-10 15:19:46.375 222 12579.83 177.85 55011.78 88888.00 2011-08-10 15:19:46.500 222 12579.77 177.85 55011.75 88888.00 2011-08-10 15:19:46.625 222 12579.73 177.85 55011.75 88888.00 2011-08-10 15:19:46.750 222 12579.67 177.85 55011.75 88888.00 2011-08-10 15:19:46.875 222 12579.70 177.85 55011.75 88888.00 2011-08-10 15:19:47.000 222 12579.73 177.88 55011.75 88888.00 2011-08-10 15:19:47.125 222 12579.70 177.90 55011.78 88888.00 2011-08-10 15:19:47.250 222 12579.65 177.82 55011.72 88888.00 2011-08-10 15:19:47.375 222 12579.67 177.80 55011.70 88888.00 2011-08-10 15:19:47.500 222 12579.73 177.88 55011.72 88888.00 2011-08-10 15:19:47.625 222 12579.75 177.90 55011.75 88888.00 2011-08-10 15:19:47.750 222 12579.77 177.90 55011.80 88888.00 2011-08-10 15:19:47.875 222 12579.77 177.90 55011.75 88888.00 2011-08-10 15:19:48.000 222 12579.75 177.88 55011.72 88888.00 2011-08-10 15:19:48.125 222 12579.77 177.90 55011.75 88888.00 2011-08-10 15:19:48.250 222 12579.80 177.90 55011.75 88888.00 2011-08-10 15:19:48.375 222 12579.77 177.88 55011.75 88888.00 2011-08-10 15:19:48.500 222 12579.73 177.93 55011.78 88888.00 2011-08-10 15:19:48.625 222 12579.73 177.93 55011.80 88888.00 2011-08-10 15:19:48.750 222 12579.77 177.95 55011.78 88888.00 2011-08-10 15:19:48.875 222 12579.83 177.93 55011.78 88888.00 2011-08-10 15:19:49.000 222 12579.77 177.93 55011.72 88888.00 2011-08-10 15:19:49.125 222 12579.73 177.95 55011.70 88888.00 2011-08-10 15:19:49.250 222 12579.67 177.90 55011.70 88888.00 2011-08-10 15:19:49.375 222 12579.75 177.93 55011.75 88888.00 2011-08-10 15:19:49.500 222 12579.75 177.95 55011.72 88888.00 2011-08-10 15:19:49.625 222 12579.75 177.93 55011.70 88888.00 2011-08-10 15:19:49.750 222 12579.73 177.93 55011.70 88888.00 2011-08-10 15:19:49.875 222 12579.75 177.95 55011.68 88888.00 2011-08-10 15:19:50.000 222 12579.77 177.95 55011.70 88888.00 2011-08-10 15:19:50.125 222 12579.80 177.97 55011.72 88888.00 2011-08-10 15:19:50.250 222 12579.80 177.95 55011.72 88888.00 2011-08-10 15:19:50.375 222 12579.80 177.97 55011.72 88888.00 2011-08-10 15:19:50.500 222 12579.77 177.97 55011.70 88888.00 2011-08-10 15:19:50.625 222 12579.83 177.97 55011.70 88888.00 2011-08-10 15:19:50.750 222 12579.73 178.00 55011.72 88888.00 2011-08-10 15:19:50.875 222 12579.67 178.00 55011.72 88888.00 2011-08-10 15:19:51.000 222 12579.67 178.00 55011.70 88888.00 2011-08-10 15:19:51.125 222 12579.67 178.03 55011.75 88888.00 2011-08-10 15:19:51.250 222 12579.65 178.00 55011.75 88888.00 2011-08-10 15:19:51.375 222 12579.65 177.97 55011.70 88888.00 2011-08-10 15:19:51.500 222 12579.70 178.00 55011.70 88888.00 2011-08-10 15:19:51.625 222 12579.75 178.05 55011.72 88888.00 2011-08-10 15:19:51.750 222 12579.75 178.10 55011.72 88888.00 2011-08-10 15:19:51.875 222 12579.73 178.07 55011.72 88888.00 2011-08-10 15:19:52.000 222 12579.75 178.05 55011.72 88888.00 2011-08-10 15:19:52.125 222 12579.77 178.03 55011.70 88888.00 2011-08-10 15:19:52.250 222 12579.77 178.03 55011.70 88888.00 2011-08-10 15:19:52.375 222 12579.70 178.00 55011.68 88888.00 2011-08-10 15:19:52.500 222 12579.70 178.05 55011.70 88888.00 2011-08-10 15:19:52.625 222 12579.80 178.07 55011.70 88888.00 2011-08-10 15:19:52.750 222 12579.83 178.10 55011.72 88888.00 2011-08-10 15:19:52.875 222 12579.80 178.07 55011.72 88888.00 2011-08-10 15:19:53.000 222 12579.75 178.05 55011.70 88888.00 2011-08-10 15:19:53.125 222 12579.75 178.07 55011.70 88888.00 2011-08-10 15:19:53.250 222 12579.67 178.10 55011.70 88888.00 2011-08-10 15:19:53.375 222 12579.70 178.15 55011.70 88888.00 2011-08-10 15:19:53.500 222 12579.70 178.15 55011.70 88888.00 2011-08-10 15:19:53.625 222 12579.70 178.07 55011.68 88888.00 2011-08-10 15:19:53.750 222 12579.75 178.10 55011.70 88888.00 2011-08-10 15:19:53.875 222 12579.77 178.10 55011.72 88888.00 2011-08-10 15:19:54.000 222 12579.80 178.15 55011.70 88888.00 2011-08-10 15:19:54.125 222 12579.75 178.15 55011.70 88888.00 2011-08-10 15:19:54.250 222 12579.73 178.12 55011.70 88888.00 2011-08-10 15:19:54.375 222 12579.83 178.15 55011.72 88888.00 2011-08-10 15:19:54.500 222 12579.80 178.15 55011.72 88888.00 2011-08-10 15:19:54.625 222 12579.75 178.15 55011.70 88888.00 2011-08-10 15:19:54.750 222 12579.75 178.15 55011.70 88888.00 2011-08-10 15:19:54.875 222 12579.73 178.18 55011.70 88888.00 2011-08-10 15:19:55.000 222 12579.75 178.18 55011.70 88888.00 2011-08-10 15:19:55.125 222 12579.77 178.18 55011.70 88888.00 2011-08-10 15:19:55.250 222 12579.80 178.20 55011.70 88888.00 2011-08-10 15:19:55.375 222 12579.83 178.18 55011.68 88888.00 2011-08-10 15:19:55.500 222 12579.83 178.20 55011.65 88888.00 2011-08-10 15:19:55.625 222 12579.83 178.20 55011.70 88888.00 2011-08-10 15:19:55.750 222 12579.83 178.20 55011.72 88888.00 2011-08-10 15:19:55.875 222 12579.80 178.28 55011.70 88888.00 2011-08-10 15:19:56.000 222 12579.88 178.25 55011.70 88888.00 2011-08-10 15:19:56.125 222 12579.88 178.25 55011.72 88888.00 2011-08-10 15:19:56.250 222 12579.83 178.22 55011.72 88888.00 2011-08-10 15:19:56.375 222 12579.85 178.28 55011.72 88888.00 2011-08-10 15:19:56.500 222 12579.85 178.28 55011.72 88888.00 2011-08-10 15:19:56.625 222 12579.83 178.28 55011.72 88888.00 2011-08-10 15:19:56.750 222 12579.83 178.30 55011.72 88888.00 2011-08-10 15:19:56.875 222 12579.85 178.28 55011.70 88888.00 2011-08-10 15:19:57.000 222 12579.80 178.28 55011.72 88888.00 2011-08-10 15:19:57.125 222 12579.83 178.30 55011.75 88888.00 2011-08-10 15:19:57.250 222 12579.80 178.30 55011.72 88888.00 2011-08-10 15:19:57.375 222 12579.83 178.32 55011.70 88888.00 2011-08-10 15:19:57.500 222 12579.75 178.32 55011.70 88888.00 2011-08-10 15:19:57.625 222 12579.70 178.35 55011.68 88888.00 2011-08-10 15:19:57.750 222 12579.67 178.35 55011.68 88888.00 2011-08-10 15:19:57.875 222 12579.70 178.32 55011.68 88888.00 2011-08-10 15:19:58.000 222 12579.67 178.32 55011.65 88888.00 2011-08-10 15:19:58.125 222 12579.75 178.32 55011.68 88888.00 2011-08-10 15:19:58.250 222 12579.77 178.35 55011.70 88888.00 2011-08-10 15:19:58.375 222 12579.85 178.35 55011.68 88888.00 2011-08-10 15:19:58.500 222 12579.83 178.35 55011.70 88888.00 2011-08-10 15:19:58.625 222 12579.85 178.38 55011.70 88888.00 2011-08-10 15:19:58.750 222 12579.83 178.38 55011.70 88888.00 2011-08-10 15:19:58.875 222 12579.83 178.38 55011.70 88888.00 2011-08-10 15:19:59.000 222 12579.88 178.40 55011.70 88888.00 2011-08-10 15:19:59.125 222 12579.88 178.35 55011.72 88888.00 2011-08-10 15:19:59.250 222 12579.77 178.35 55011.70 88888.00 2011-08-10 15:19:59.375 222 12579.75 178.38 55011.70 88888.00 2011-08-10 15:19:59.500 222 12579.75 178.40 55011.70 88888.00 2011-08-10 15:19:59.625 222 12579.77 178.40 55011.72 88888.00 2011-08-10 15:19:59.750 222 12579.77 178.40 55011.72 88888.00 2011-08-10 15:19:59.875 222 12579.75 178.43 55011.72 88888.00 2011-08-10 15:20:00.000 222 12579.75 178.38 55011.70 88888.00 2011-08-10 15:20:00.125 222 12579.77 178.38 55011.70 88888.00 2011-08-10 15:20:00.250 222 12579.77 178.43 55011.72 88888.00 2011-08-10 15:20:00.375 222 12579.85 178.47 55011.72 88888.00 2011-08-10 15:20:00.500 222 12579.88 178.47 55011.72 88888.00 2011-08-10 15:20:00.625 222 12579.92 178.45 55011.68 88888.00 2011-08-10 15:20:00.750 222 12579.92 178.45 55011.68 88888.00 2011-08-10 15:20:00.875 222 12579.95 178.47 55011.68 88888.00 2011-08-10 15:20:01.000 222 12579.95 178.47 55011.68 88888.00 2011-08-10 15:20:01.125 222 12579.98 178.45 55011.70 88888.00 2011-08-10 15:20:01.250 222 12579.92 178.47 55011.68 88888.00 2011-08-10 15:20:01.375 222 12579.92 178.47 55011.68 88888.00 2011-08-10 15:20:01.500 222 12579.88 178.47 55011.70 88888.00 2011-08-10 15:20:01.625 222 12579.88 178.50 55011.70 88888.00 2011-08-10 15:20:01.750 222 12579.85 178.50 55011.72 88888.00 2011-08-10 15:20:01.875 222 12579.90 178.50 55011.70 88888.00 2011-08-10 15:20:02.000 222 12579.90 178.50 55011.68 88888.00 2011-08-10 15:20:02.125 222 12579.92 178.50 55011.68 88888.00 2011-08-10 15:20:02.250 222 12579.85 178.50 55011.68 88888.00 2011-08-10 15:20:02.375 222 12579.85 178.47 55011.62 88888.00 2011-08-10 15:20:02.500 222 12579.90 178.47 55011.65 88888.00 2011-08-10 15:20:02.625 222 12579.88 178.50 55011.65 88888.00 2011-08-10 15:20:02.750 222 12579.83 178.50 55011.65 88888.00 2011-08-10 15:20:02.875 222 12579.88 178.53 55011.62 88888.00 2011-08-10 15:20:03.000 222 12579.92 178.53 55011.65 88888.00 2011-08-10 15:20:03.125 222 12579.98 178.55 55011.68 88888.00 2011-08-10 15:20:03.250 222 12579.92 178.55 55011.62 88888.00 2011-08-10 15:20:03.375 222 12579.92 178.53 55011.60 88888.00 2011-08-10 15:20:03.500 222 12579.95 178.53 55011.62 88888.00 2011-08-10 15:20:03.625 222 12579.98 178.55 55011.62 88888.00 2011-08-10 15:20:03.750 222 12579.92 178.60 55011.65 88888.00 2011-08-10 15:20:03.875 222 12579.95 178.60 55011.65 88888.00 2011-08-10 15:20:04.000 222 12579.92 178.57 55011.65 88888.00 2011-08-10 15:20:04.125 222 12579.98 178.60 55011.68 88888.00 2011-08-10 15:20:04.250 222 12579.98 178.60 55011.62 88888.00 2011-08-10 15:20:04.375 222 12579.98 178.62 55011.65 88888.00 2011-08-10 15:20:04.500 222 12579.92 178.60 55011.65 88888.00 2011-08-10 15:20:04.625 222 12579.95 178.57 55011.68 88888.00 2011-08-10 15:20:04.750 222 12579.98 178.57 55011.65 88888.00 2011-08-10 15:20:04.875 222 12579.98 178.60 55011.68 88888.00 2011-08-10 15:20:05.000 222 12580.00 178.62 55011.65 88888.00 2011-08-10 15:20:05.125 222 12580.02 178.62 55011.68 88888.00 2011-08-10 15:20:05.250 222 12579.95 178.62 55011.68 88888.00 2011-08-10 15:20:05.375 222 12579.92 178.62 55011.65 88888.00 2011-08-10 15:20:05.500 222 12579.90 178.62 55011.65 88888.00 2011-08-10 15:20:05.625 222 12579.92 178.60 55011.65 88888.00 2011-08-10 15:20:05.750 222 12579.95 178.60 55011.65 88888.00 2011-08-10 15:20:05.875 222 12579.95 178.62 55011.65 88888.00 2011-08-10 15:20:06.000 222 12579.95 178.62 55011.65 88888.00 2011-08-10 15:20:06.125 222 12579.95 178.62 55011.68 88888.00 2011-08-10 15:20:06.250 222 12579.88 178.62 55011.68 88888.00 2011-08-10 15:20:06.375 222 12579.95 178.60 55011.68 88888.00 2011-08-10 15:20:06.500 222 12579.98 178.65 55011.65 88888.00 2011-08-10 15:20:06.625 222 12580.00 178.70 55011.68 88888.00 2011-08-10 15:20:06.750 222 12580.00 178.68 55011.65 88888.00 2011-08-10 15:20:06.875 222 12579.98 178.65 55011.65 88888.00 2011-08-10 15:20:07.000 222 12579.90 178.65 55011.68 88888.00 2011-08-10 15:20:07.125 222 12579.90 178.70 55011.68 88888.00 2011-08-10 15:20:07.250 222 12579.95 178.70 55011.68 88888.00 2011-08-10 15:20:07.375 222 12580.08 178.70 55011.68 88888.00 2011-08-10 15:20:07.500 222 12580.10 178.70 55011.65 88888.00 2011-08-10 15:20:07.625 222 12580.10 178.70 55011.65 88888.00 2011-08-10 15:20:07.750 222 12580.02 178.70 55011.65 88888.00 2011-08-10 15:20:07.875 222 12579.95 178.68 55011.65 88888.00 2011-08-10 15:20:08.000 222 12579.95 178.70 55011.65 88888.00 2011-08-10 15:20:08.125 222 12579.98 178.75 55011.68 88888.00 2011-08-10 15:20:08.250 222 12579.92 178.75 55011.68 88888.00 2011-08-10 15:20:08.375 222 12579.92 178.75 55011.68 88888.00 2011-08-10 15:20:08.500 222 12579.95 178.75 55011.65 88888.00 2011-08-10 15:20:08.625 222 12579.98 178.75 55011.65 88888.00 2011-08-10 15:20:08.750 222 12579.98 178.75 55011.65 88888.00 2011-08-10 15:20:08.875 222 12579.92 178.75 55011.68 88888.00 2011-08-10 15:20:09.000 222 12579.90 178.78 55011.68 88888.00 2011-08-10 15:20:09.125 222 12579.98 178.78 55011.68 88888.00 2011-08-10 15:20:09.250 222 12580.00 178.75 55011.68 88888.00 2011-08-10 15:20:09.375 222 12579.98 178.80 55011.68 88888.00 2011-08-10 15:20:09.500 222 12580.02 178.80 55011.65 88888.00 2011-08-10 15:20:09.625 222 12580.05 178.78 55011.65 88888.00 2011-08-10 15:20:09.750 222 12580.00 178.78 55011.65 88888.00 2011-08-10 15:20:09.875 222 12580.02 178.78 55011.65 88888.00 2011-08-10 15:20:10.000 222 12580.05 178.80 55011.65 88888.00 2011-08-10 15:20:10.125 222 12580.05 178.82 55011.65 88888.00 2011-08-10 15:20:10.250 222 12580.02 178.78 55011.62 88888.00 2011-08-10 15:20:10.375 222 12580.05 178.78 55011.62 88888.00 2011-08-10 15:20:10.500 222 12580.02 178.80 55011.62 88888.00 2011-08-10 15:20:10.625 222 12580.08 178.80 55011.62 88888.00 2011-08-10 15:20:10.750 222 12580.10 178.78 55011.65 88888.00 2011-08-10 15:20:10.875 222 12580.05 178.78 55011.62 88888.00 2011-08-10 15:20:11.000 222 12580.05 178.80 55011.62 88888.00 2011-08-10 15:20:11.125 222 12580.05 178.80 55011.65 88888.00 2011-08-10 15:20:11.250 222 12580.02 178.78 55011.62 88888.00 2011-08-10 15:20:11.375 222 12580.08 178.82 55011.65 88888.00 2011-08-10 15:20:11.500 222 12580.02 178.82 55011.65 88888.00 2011-08-10 15:20:11.625 222 12579.98 178.82 55011.65 88888.00 2011-08-10 15:20:11.750 222 12580.02 178.82 55011.68 88888.00 2011-08-10 15:20:11.875 222 12580.08 178.82 55011.65 88888.00 2011-08-10 15:20:12.000 222 12580.05 178.82 55011.65 88888.00 2011-08-10 15:20:12.125 222 12579.98 178.85 55011.65 88888.00 2011-08-10 15:20:12.250 222 12579.95 178.85 55011.65 88888.00 2011-08-10 15:20:12.375 222 12579.98 178.85 55011.62 88888.00 2011-08-10 15:20:12.500 222 12580.00 178.88 55011.65 88888.00 2011-08-10 15:20:12.625 222 12580.00 178.90 55011.65 88888.00 2011-08-10 15:20:12.750 222 12580.00 178.88 55011.65 88888.00 2011-08-10 15:20:12.875 222 12579.98 178.88 55011.68 88888.00 2011-08-10 15:20:13.000 222 12580.02 178.90 55011.68 88888.00 2011-08-10 15:20:13.125 222 12580.08 178.90 55011.70 88888.00 2011-08-10 15:20:13.250 222 12580.05 178.88 55011.68 88888.00 2011-08-10 15:20:13.375 222 12580.02 178.85 55011.65 88888.00 2011-08-10 15:20:13.500 222 12580.02 178.85 55011.65 88888.00 2011-08-10 15:20:13.625 222 12580.05 178.90 55011.70 88888.00 2011-08-10 15:20:13.750 222 12580.05 178.90 55011.68 88888.00 2011-08-10 15:20:13.875 222 12580.10 178.93 55011.65 88888.00 2011-08-10 15:20:14.000 222 12580.15 178.95 55011.68 88888.00 2011-08-10 15:20:14.125 222 12580.20 178.97 55011.68 88888.00 2011-08-10 15:20:14.250 222 12580.12 178.95 55011.68 88888.00 2011-08-10 15:20:14.375 222 12580.05 178.93 55011.68 88888.00 2011-08-10 15:20:14.500 222 12580.02 178.97 55011.65 88888.00 2011-08-10 15:20:14.625 222 12580.08 178.97 55011.68 88888.00 2011-08-10 15:20:14.750 222 12580.12 178.97 55011.70 88888.00 2011-08-10 15:20:14.875 222 12580.10 178.93 55011.70 88888.00 2011-08-10 15:20:15.000 222 12580.10 178.95 55011.70 88888.00 2011-08-10 15:20:15.125 222 12580.15 179.00 55011.70 88888.00 2011-08-10 15:20:15.250 222 12580.12 178.95 55011.70 88888.00 2011-08-10 15:20:15.375 222 12580.17 178.97 55011.70 88888.00 2011-08-10 15:20:15.500 222 12580.17 178.97 55011.70 88888.00 2011-08-10 15:20:15.625 222 12580.12 179.00 55011.70 88888.00 2011-08-10 15:20:15.750 222 12580.12 179.00 55011.70 88888.00 2011-08-10 15:20:15.875 222 12580.12 179.00 55011.68 88888.00 2011-08-10 15:20:16.000 222 12580.12 179.00 55011.70 88888.00 2011-08-10 15:20:16.125 222 12580.12 178.97 55011.70 88888.00 2011-08-10 15:20:16.250 222 12580.10 178.95 55011.68 88888.00 2011-08-10 15:20:16.375 222 12580.10 178.97 55011.68 88888.00 2011-08-10 15:20:16.500 222 12580.08 178.97 55011.68 88888.00 2011-08-10 15:20:16.625 222 12580.08 179.00 55011.70 88888.00 2011-08-10 15:20:16.750 222 12580.10 178.97 55011.70 88888.00 2011-08-10 15:20:16.875 222 12580.12 178.95 55011.68 88888.00 2011-08-10 15:20:17.000 222 12580.12 179.00 55011.68 88888.00 2011-08-10 15:20:17.125 222 12580.17 179.03 55011.72 88888.00 2011-08-10 15:20:17.250 222 12580.25 178.97 55011.68 88888.00 2011-08-10 15:20:17.375 222 12580.20 178.95 55011.65 88888.00 2011-08-10 15:20:17.500 222 12580.15 178.93 55011.65 88888.00 2011-08-10 15:20:17.625 222 12580.17 178.97 55011.68 88888.00 2011-08-10 15:20:17.750 222 12580.25 179.03 55011.68 88888.00 2011-08-10 15:20:17.875 222 12580.20 179.07 55011.68 88888.00 2011-08-10 15:20:18.000 222 12580.12 179.05 55011.68 88888.00 2011-08-10 15:20:18.125 222 12580.08 179.03 55011.68 88888.00 2011-08-10 15:20:18.250 222 12580.08 179.03 55011.68 88888.00 2011-08-10 15:20:18.375 222 12580.10 179.03 55011.65 88888.00 2011-08-10 15:20:18.500 222 12580.05 179.05 55011.65 88888.00 2011-08-10 15:20:18.625 222 12580.12 179.05 55011.62 88888.00 2011-08-10 15:20:18.750 222 12580.15 179.07 55011.62 88888.00 2011-08-10 15:20:18.875 222 12580.15 179.05 55011.65 88888.00 2011-08-10 15:20:19.000 222 12580.12 179.05 55011.65 88888.00 2011-08-10 15:20:19.125 222 12580.12 179.10 55011.68 88888.00 2011-08-10 15:20:19.250 222 12580.12 179.07 55011.70 88888.00 2011-08-10 15:20:19.375 222 12580.17 179.10 55011.68 88888.00 2011-08-10 15:20:19.500 222 12580.20 179.10 55011.68 88888.00 2011-08-10 15:20:19.625 222 12580.23 179.10 55011.68 88888.00 2011-08-10 15:20:19.750 222 12580.27 179.07 55011.68 88888.00 2011-08-10 15:20:19.875 222 12580.25 179.07 55011.68 88888.00 2011-08-10 15:20:20.000 222 12580.17 179.07 55011.65 88888.00 2011-08-10 15:20:20.125 222 12580.20 179.10 55011.62 88888.00 2011-08-10 15:20:20.250 222 12580.23 179.07 55011.62 88888.00 2011-08-10 15:20:20.375 222 12580.30 179.10 55011.65 88888.00 2011-08-10 15:20:20.500 222 12580.27 179.10 55011.65 88888.00 2011-08-10 15:20:20.625 222 12580.20 179.12 55011.68 88888.00 2011-08-10 15:20:20.750 222 12580.17 179.12 55011.68 88888.00 2011-08-10 15:20:20.875 222 12580.25 179.10 55011.68 88888.00 2011-08-10 15:20:21.000 222 12580.27 179.12 55011.65 88888.00 2011-08-10 15:20:21.125 222 12580.25 179.12 55011.68 88888.00 2011-08-10 15:20:21.250 222 12580.20 179.10 55011.68 88888.00 2011-08-10 15:20:21.375 222 12580.23 179.15 55011.68 88888.00 2011-08-10 15:20:21.500 222 12580.20 179.15 55011.68 88888.00 2011-08-10 15:20:21.625 222 12580.20 179.15 55011.68 88888.00 2011-08-10 15:20:21.750 222 12580.23 179.18 55011.70 88888.00 2011-08-10 15:20:21.875 222 12580.20 179.15 55011.70 88888.00 2011-08-10 15:20:22.000 222 12580.15 179.15 55011.70 88888.00 2011-08-10 15:20:22.125 222 12580.20 179.15 55011.70 88888.00 2011-08-10 15:20:22.250 222 12580.20 179.15 55011.68 88888.00 2011-08-10 15:20:22.375 222 12580.30 179.18 55011.68 88888.00 2011-08-10 15:20:22.500 222 12580.27 179.20 55011.68 88888.00 2011-08-10 15:20:22.625 222 12580.25 179.18 55011.70 88888.00 2011-08-10 15:20:22.750 222 12580.25 179.20 55011.70 88888.00 2011-08-10 15:20:22.875 222 12580.27 179.20 55011.70 88888.00 2011-08-10 15:20:23.000 222 12580.30 179.20 55011.68 88888.00 2011-08-10 15:20:23.125 222 12580.33 179.18 55011.68 88888.00 2011-08-10 15:20:23.250 222 12580.25 179.18 55011.68 88888.00 2011-08-10 15:20:23.375 222 12580.30 179.20 55011.68 88888.00 2011-08-10 15:20:23.500 222 12580.27 179.18 55011.68 88888.00 2011-08-10 15:20:23.625 222 12580.30 179.18 55011.68 88888.00 2011-08-10 15:20:23.750 222 12580.30 179.20 55011.68 88888.00 2011-08-10 15:20:23.875 222 12580.33 179.22 55011.68 88888.00 2011-08-10 15:20:24.000 222 12580.30 179.20 55011.68 88888.00 2011-08-10 15:20:24.125 222 12580.27 179.20 55011.65 88888.00 2011-08-10 15:20:24.250 222 12580.33 179.20 55011.68 88888.00 2011-08-10 15:20:24.375 222 12580.33 179.20 55011.65 88888.00 2011-08-10 15:20:24.500 222 12580.27 179.22 55011.65 88888.00 2011-08-10 15:20:24.625 222 12580.33 179.22 55011.68 88888.00 2011-08-10 15:20:24.750 222 12580.33 179.25 55011.68 88888.00 2011-08-10 15:20:24.875 222 12580.33 179.25 55011.65 88888.00 2011-08-10 15:20:25.000 222 12580.30 179.22 55011.65 88888.00 2011-08-10 15:20:25.125 222 12580.35 179.22 55011.65 88888.00 2011-08-10 15:20:25.250 222 12580.33 179.22 55011.68 88888.00 2011-08-10 15:20:25.375 222 12580.38 179.22 55011.68 88888.00 2011-08-10 15:20:25.500 222 12580.33 179.22 55011.68 88888.00 2011-08-10 15:20:25.625 222 12580.27 179.25 55011.68 88888.00 2011-08-10 15:20:25.750 222 12580.23 179.22 55011.68 88888.00 2011-08-10 15:20:25.875 222 12580.27 179.22 55011.65 88888.00 2011-08-10 15:20:26.000 222 12580.33 179.25 55011.65 88888.00 2011-08-10 15:20:26.125 222 12580.38 179.25 55011.65 88888.00 2011-08-10 15:20:26.250 222 12580.30 179.25 55011.68 88888.00 2011-08-10 15:20:26.375 222 12580.38 179.25 55011.68 88888.00 2011-08-10 15:20:26.500 222 12580.40 179.25 55011.65 88888.00 2011-08-10 15:20:26.625 222 12580.42 179.28 55011.62 88888.00 2011-08-10 15:20:26.750 222 12580.38 179.28 55011.62 88888.00 2011-08-10 15:20:26.875 222 12580.38 179.30 55011.65 88888.00 2011-08-10 15:20:27.000 222 12580.40 179.28 55011.65 88888.00 2011-08-10 15:20:27.125 222 12580.40 179.28 55011.62 88888.00 2011-08-10 15:20:27.250 222 12580.33 179.28 55011.62 88888.00 2011-08-10 15:20:27.375 222 12580.35 179.28 55011.62 88888.00 2011-08-10 15:20:27.500 222 12580.38 179.28 55011.65 88888.00 2011-08-10 15:20:27.625 222 12580.42 179.28 55011.65 88888.00 2011-08-10 15:20:27.750 222 12580.42 179.30 55011.65 88888.00 2011-08-10 15:20:27.875 222 12580.40 179.28 55011.65 88888.00 2011-08-10 15:20:28.000 222 12580.35 179.28 55011.62 88888.00 2011-08-10 15:20:28.125 222 12580.42 179.32 55011.65 88888.00 2011-08-10 15:20:28.250 222 12580.45 179.32 55011.65 88888.00 2011-08-10 15:20:28.375 222 12580.40 179.30 55011.62 88888.00 2011-08-10 15:20:28.500 222 12580.42 179.32 55011.65 88888.00 2011-08-10 15:20:28.625 222 12580.40 179.35 55011.68 88888.00 2011-08-10 15:20:28.750 222 12580.38 179.35 55011.68 88888.00 2011-08-10 15:20:28.875 222 12580.38 179.30 55011.68 88888.00 2011-08-10 15:20:29.000 222 12580.35 179.35 55011.65 88888.00 2011-08-10 15:20:29.125 222 12580.33 179.35 55011.68 88888.00 2011-08-10 15:20:29.250 222 12580.30 179.35 55011.68 88888.00 2011-08-10 15:20:29.375 222 12580.40 179.38 55011.70 88888.00 2011-08-10 15:20:29.500 222 12580.40 179.38 55011.70 88888.00 2011-08-10 15:20:29.625 222 12580.42 179.35 55011.68 88888.00 2011-08-10 15:20:29.750 222 12580.42 179.38 55011.68 88888.00 2011-08-10 15:20:29.875 222 12580.42 179.38 55011.68 88888.00 2011-08-10 15:20:30.000 222 12580.42 179.40 55011.62 88888.00 2011-08-10 15:20:30.125 222 12580.45 179.38 55011.68 88888.00 2011-08-10 15:20:30.250 222 12580.42 179.40 55011.72 88888.00 2011-08-10 15:20:30.375 222 12580.50 179.43 55011.70 88888.00 2011-08-10 15:20:30.500 222 12580.48 179.43 55011.70 88888.00 2011-08-10 15:20:30.625 222 12580.48 179.43 55011.68 88888.00 2011-08-10 15:20:30.750 222 12580.55 179.40 55011.68 88888.00 2011-08-10 15:20:30.875 222 12580.52 179.43 55011.70 88888.00 2011-08-10 15:20:31.000 222 12580.48 179.40 55011.70 88888.00 2011-08-10 15:20:31.125 222 12580.50 179.40 55011.70 88888.00 2011-08-10 15:20:31.250 222 12580.48 179.43 55011.72 88888.00 2011-08-10 15:20:31.375 222 12580.45 179.40 55011.68 88888.00 2011-08-10 15:20:31.500 222 12580.38 179.45 55011.68 88888.00 2011-08-10 15:20:31.625 222 12580.45 179.45 55011.70 88888.00 2011-08-10 15:20:31.750 222 12580.52 179.45 55011.68 88888.00 2011-08-10 15:20:31.875 222 12580.45 179.43 55011.68 88888.00 2011-08-10 15:20:32.000 222 12580.42 179.43 55011.68 88888.00 2011-08-10 15:20:32.125 222 12580.48 179.45 55011.70 88888.00 2011-08-10 15:20:32.250 222 12580.48 179.47 55011.70 88888.00 2011-08-10 15:20:32.375 222 12580.45 179.43 55011.68 88888.00 2011-08-10 15:20:32.500 222 12580.40 179.45 55011.68 88888.00 2011-08-10 15:20:32.625 222 12580.42 179.47 55011.70 88888.00 2011-08-10 15:20:32.750 222 12580.42 179.50 55011.68 88888.00 2011-08-10 15:20:32.875 222 12580.45 179.50 55011.68 88888.00 2011-08-10 15:20:33.000 222 12580.50 179.50 55011.68 88888.00 2011-08-10 15:20:33.125 222 12580.48 179.47 55011.68 88888.00 2011-08-10 15:20:33.250 222 12580.48 179.45 55011.65 88888.00 2011-08-10 15:20:33.375 222 12580.55 179.47 55011.70 88888.00 2011-08-10 15:20:33.500 222 12580.58 179.50 55011.68 88888.00 2011-08-10 15:20:33.625 222 12580.60 179.50 55011.68 88888.00 2011-08-10 15:20:33.750 222 12580.62 179.55 55011.65 88888.00 2011-08-10 15:20:33.875 222 12580.60 179.55 55011.65 88888.00 2011-08-10 15:20:34.000 222 12580.62 179.57 55011.62 88888.00 2011-08-10 15:20:34.125 222 12580.67 179.55 55011.65 88888.00 2011-08-10 15:20:34.250 222 12580.65 179.53 55011.62 88888.00 2011-08-10 15:20:34.375 222 12580.65 179.55 55011.60 88888.00 2011-08-10 15:20:34.500 222 12580.62 179.55 55011.60 88888.00 2011-08-10 15:20:34.625 222 12580.67 179.57 55011.65 88888.00 2011-08-10 15:20:34.750 222 12580.65 179.60 55011.70 88888.00 2011-08-10 15:20:34.875 222 12580.67 179.57 55011.68 88888.00 2011-08-10 15:20:35.000 222 12580.75 179.55 55011.65 88888.00 2011-08-10 15:20:35.125 222 12580.75 179.55 55011.68 88888.00 2011-08-10 15:20:35.250 222 12580.62 179.53 55011.65 88888.00 2011-08-10 15:20:35.375 222 12580.65 179.50 55011.62 88888.00 2011-08-10 15:20:35.500 222 12580.73 179.50 55011.62 88888.00 2011-08-10 15:20:35.625 222 12580.77 179.57 55011.68 88888.00 2011-08-10 15:20:35.750 222 12580.75 179.60 55011.65 88888.00 2011-08-10 15:20:35.875 222 12580.73 179.62 55011.68 88888.00 2011-08-10 15:20:36.000 222 12580.73 179.60 55011.65 88888.00 2011-08-10 15:20:36.125 222 12580.70 179.57 55011.65 88888.00 2011-08-10 15:20:36.250 222 12580.70 179.55 55011.65 88888.00 2011-08-10 15:20:36.375 222 12580.80 179.65 55011.68 88888.00 2011-08-10 15:20:36.500 222 12580.75 179.68 55011.68 88888.00 2011-08-10 15:20:36.625 222 12580.67 179.65 55011.62 88888.00 2011-08-10 15:20:36.750 222 12580.70 179.62 55011.62 88888.00 2011-08-10 15:20:36.875 222 12580.75 179.65 55011.65 88888.00 2011-08-10 15:20:37.000 222 12580.80 179.68 55011.65 88888.00 2011-08-10 15:20:37.125 222 12580.77 179.68 55011.62 88888.00 2011-08-10 15:20:37.250 222 12580.70 179.68 55011.65 88888.00 2011-08-10 15:20:37.375 222 12580.80 179.72 55011.65 88888.00 2011-08-10 15:20:37.500 222 12580.73 179.70 55011.62 88888.00 2011-08-10 15:20:37.625 222 12580.65 179.70 55011.65 88888.00 2011-08-10 15:20:37.750 222 12580.67 179.72 55011.68 88888.00 2011-08-10 15:20:37.875 222 12580.75 179.72 55011.68 88888.00 2011-08-10 15:20:38.000 222 12580.75 179.70 55011.65 88888.00 2011-08-10 15:20:38.125 222 12580.77 179.70 55011.70 88888.00 2011-08-10 15:20:38.250 222 12580.70 179.68 55011.68 88888.00 2011-08-10 15:20:38.375 222 12580.73 179.68 55011.62 88888.00 2011-08-10 15:20:38.500 222 12580.77 179.65 55011.62 88888.00 2011-08-10 15:20:38.625 222 12580.80 179.70 55011.65 88888.00 2011-08-10 15:20:38.750 222 12580.83 179.72 55011.68 88888.00 2011-08-10 15:20:38.875 222 12580.85 179.72 55011.68 88888.00 2011-08-10 15:20:39.000 222 12580.83 179.75 55011.68 88888.00 2011-08-10 15:20:39.125 222 12580.83 179.75 55011.68 88888.00 2011-08-10 15:20:39.250 222 12580.75 179.72 55011.65 88888.00 2011-08-10 15:20:39.375 222 12580.70 179.72 55011.62 88888.00 2011-08-10 15:20:39.500 222 12580.67 179.75 55011.62 88888.00 2011-08-10 15:20:39.625 222 12580.70 179.78 55011.62 88888.00 2011-08-10 15:20:39.750 222 12580.77 179.78 55011.62 88888.00 2011-08-10 15:20:39.875 222 12580.83 179.72 55011.62 88888.00 2011-08-10 15:20:40.000 222 12580.77 179.75 55011.60 88888.00 2011-08-10 15:20:40.125 222 12580.77 179.75 55011.62 88888.00 2011-08-10 15:20:40.250 222 12580.75 179.78 55011.68 88888.00 2011-08-10 15:20:40.375 222 12580.80 179.82 55011.68 88888.00 2011-08-10 15:20:40.500 222 12580.77 179.85 55011.68 88888.00 2011-08-10 15:20:40.625 222 12580.77 179.82 55011.65 88888.00 2011-08-10 15:20:40.750 222 12580.73 179.80 55011.62 88888.00 2011-08-10 15:20:40.875 222 12580.75 179.80 55011.62 88888.00 2011-08-10 15:20:41.000 222 12580.80 179.82 55011.62 88888.00 2011-08-10 15:20:41.125 222 12580.85 179.80 55011.65 88888.00 2011-08-10 15:20:41.250 222 12580.80 179.80 55011.65 88888.00 2011-08-10 15:20:41.375 222 12580.85 179.85 55011.65 88888.00 2011-08-10 15:20:41.500 222 12580.77 179.82 55011.65 88888.00 2011-08-10 15:20:41.625 222 12580.75 179.82 55011.65 88888.00 2011-08-10 15:20:41.750 222 12580.77 179.82 55011.62 88888.00 2011-08-10 15:20:41.875 222 12580.77 179.85 55011.62 88888.00 2011-08-10 15:20:42.000 222 12580.73 179.85 55011.62 88888.00 2011-08-10 15:20:42.125 222 12580.70 179.85 55011.62 88888.00 2011-08-10 15:20:42.250 222 12580.70 179.88 55011.65 88888.00 2011-08-10 15:20:42.375 222 12580.70 179.85 55011.62 88888.00 2011-08-10 15:20:42.500 222 12580.70 179.85 55011.62 88888.00 2011-08-10 15:20:42.625 222 12580.73 179.88 55011.65 88888.00 2011-08-10 15:20:42.750 222 12580.75 179.88 55011.68 88888.00 2011-08-10 15:20:42.875 222 12580.77 179.88 55011.65 88888.00 2011-08-10 15:20:43.000 222 12580.75 179.88 55011.62 88888.00 2011-08-10 15:20:43.125 222 12580.75 179.90 55011.65 88888.00 2011-08-10 15:20:43.250 222 12580.77 179.90 55011.68 88888.00 2011-08-10 15:20:43.375 222 12580.77 179.88 55011.65 88888.00 2011-08-10 15:20:43.500 222 12580.77 179.90 55011.65 88888.00 2011-08-10 15:20:43.625 222 12580.75 179.90 55011.62 88888.00 2011-08-10 15:20:43.750 222 12580.73 179.90 55011.65 88888.00 2011-08-10 15:20:43.875 222 12580.75 179.90 55011.65 88888.00 2011-08-10 15:20:44.000 222 12580.77 179.93 55011.65 88888.00 2011-08-10 15:20:44.125 222 12580.75 179.95 55011.70 88888.00 2011-08-10 15:20:44.250 222 12580.73 179.95 55011.70 88888.00 2011-08-10 15:20:44.375 222 12580.77 179.97 55011.72 88888.00 2011-08-10 15:20:44.500 222 12580.77 179.97 55011.70 88888.00 2011-08-10 15:20:44.625 222 12580.77 179.95 55011.68 88888.00 2011-08-10 15:20:44.750 222 12580.85 179.97 55011.70 88888.00 2011-08-10 15:20:44.875 222 12580.85 179.95 55011.70 88888.00 2011-08-10 15:20:45.000 222 12580.85 179.97 55011.72 88888.00 2011-08-10 15:20:45.125 222 12580.80 179.97 55011.70 88888.00 2011-08-10 15:20:45.250 222 12580.77 179.95 55011.70 88888.00 2011-08-10 15:20:45.375 222 12580.80 180.00 55011.70 88888.00 2011-08-10 15:20:45.500 222 12580.80 180.00 55011.70 88888.00 2011-08-10 15:20:45.625 222 12580.75 180.00 55011.68 88888.00 2011-08-10 15:20:45.750 222 12580.73 179.97 55011.68 88888.00 2011-08-10 15:20:45.875 222 12580.75 179.97 55011.68 88888.00 2011-08-10 15:20:46.000 222 12580.73 180.00 55011.70 88888.00 2011-08-10 15:20:46.125 222 12580.67 180.00 55011.70 88888.00 2011-08-10 15:20:46.250 222 12580.70 180.00 55011.68 88888.00 2011-08-10 15:20:46.375 222 12580.67 179.97 55011.62 88888.00 2011-08-10 15:20:46.500 222 12580.70 180.00 55011.65 88888.00 2011-08-10 15:20:46.625 222 12580.77 180.03 55011.68 88888.00 2011-08-10 15:20:46.750 222 12580.88 180.05 55011.70 88888.00 2011-08-10 15:20:46.875 222 12580.88 180.05 55011.70 88888.00 2011-08-10 15:20:47.000 222 12580.83 180.05 55011.70 88888.00 2011-08-10 15:20:47.125 222 12580.80 180.05 55011.70 88888.00 2011-08-10 15:20:47.250 222 12580.75 180.03 55011.70 88888.00 2011-08-10 15:20:47.375 222 12580.73 180.00 55011.65 88888.00 2011-08-10 15:20:47.500 222 12580.75 180.03 55011.68 88888.00 2011-08-10 15:20:47.625 222 12580.77 180.07 55011.75 88888.00 2011-08-10 15:20:47.750 222 12580.73 180.10 55011.75 88888.00 2011-08-10 15:20:47.875 222 12580.70 180.10 55011.72 88888.00 2011-08-10 15:20:48.000 222 12580.67 180.10 55011.72 88888.00 2011-08-10 15:20:48.125 222 12580.67 180.10 55011.72 88888.00 2011-08-10 15:20:48.250 222 12580.73 180.07 55011.72 88888.00 2011-08-10 15:20:48.375 222 12580.80 180.10 55011.75 88888.00 2011-08-10 15:20:48.500 222 12580.80 180.12 55011.72 88888.00 2011-08-10 15:20:48.625 222 12580.77 180.10 55011.72 88888.00 2011-08-10 15:20:48.750 222 12580.73 180.07 55011.72 88888.00 2011-08-10 15:20:48.875 222 12580.80 180.10 55011.72 88888.00 2011-08-10 15:20:49.000 222 12580.80 180.12 55011.70 88888.00 2011-08-10 15:20:49.125 222 12580.83 180.12 55011.72 88888.00 2011-08-10 15:20:49.250 222 12580.80 180.07 55011.70 88888.00 2011-08-10 15:20:49.375 222 12580.77 180.12 55011.75 88888.00 2011-08-10 15:20:49.500 222 12580.80 180.15 55011.72 88888.00 2011-08-10 15:20:49.625 222 12580.77 180.12 55011.70 88888.00 2011-08-10 15:20:49.750 222 12580.75 180.15 55011.68 88888.00 2011-08-10 15:20:49.875 222 12580.75 180.15 55011.68 88888.00 2011-08-10 15:20:50.000 222 12580.77 180.12 55011.70 88888.00 2011-08-10 15:20:50.125 222 12580.80 180.12 55011.72 88888.00 2011-08-10 15:20:50.250 222 12580.73 180.12 55011.68 88888.00 2011-08-10 15:20:50.375 222 12580.73 180.12 55011.68 88888.00 2011-08-10 15:20:50.500 222 12580.75 180.12 55011.68 88888.00 2011-08-10 15:20:50.625 222 12580.73 180.12 55011.70 88888.00 2011-08-10 15:20:50.750 222 12580.75 180.15 55011.72 88888.00 2011-08-10 15:20:50.875 222 12580.77 180.18 55011.72 88888.00 2011-08-10 15:20:51.000 222 12580.80 180.18 55011.70 88888.00 2011-08-10 15:20:51.125 222 12580.83 180.20 55011.70 88888.00 2011-08-10 15:20:51.250 222 12580.83 180.18 55011.68 88888.00 2011-08-10 15:20:51.375 222 12580.80 180.18 55011.65 88888.00 2011-08-10 15:20:51.500 222 12580.83 180.18 55011.68 88888.00 2011-08-10 15:20:51.625 222 12580.85 180.22 55011.70 88888.00 2011-08-10 15:20:51.750 222 12580.85 180.25 55011.70 88888.00 2011-08-10 15:20:51.875 222 12580.83 180.22 55011.70 88888.00 2011-08-10 15:20:52.000 222 12580.83 180.20 55011.68 88888.00 2011-08-10 15:20:52.125 222 12580.90 180.20 55011.68 88888.00 2011-08-10 15:20:52.250 222 12580.88 180.20 55011.70 88888.00 2011-08-10 15:20:52.375 222 12580.92 180.25 55011.78 88888.00 2011-08-10 15:20:52.500 222 12580.95 180.22 55011.75 88888.00 2011-08-10 15:20:52.625 222 12580.92 180.25 55011.72 88888.00 2011-08-10 15:20:52.750 222 12580.92 180.25 55011.72 88888.00 2011-08-10 15:20:52.875 222 12580.95 180.28 55011.75 88888.00 2011-08-10 15:20:53.000 222 12580.92 180.25 55011.78 88888.00 2011-08-10 15:20:53.125 222 12580.92 180.25 55011.78 88888.00 2011-08-10 15:20:53.250 222 12580.85 180.22 55011.75 88888.00 2011-08-10 15:20:53.375 222 12580.85 180.25 55011.72 88888.00 2011-08-10 15:20:53.500 222 12580.77 180.25 55011.72 88888.00 2011-08-10 15:20:53.625 222 12580.83 180.28 55011.75 88888.00 2011-08-10 15:20:53.750 222 12580.88 180.30 55011.75 88888.00 2011-08-10 15:20:53.875 222 12580.85 180.30 55011.75 88888.00 2011-08-10 15:20:54.000 222 12580.83 180.32 55011.72 88888.00 2011-08-10 15:20:54.125 222 12580.83 180.32 55011.75 88888.00 2011-08-10 15:20:54.250 222 12580.85 180.30 55011.78 88888.00 2011-08-10 15:20:54.375 222 12580.85 180.28 55011.75 88888.00 2011-08-10 15:20:54.500 222 12580.80 180.28 55011.72 88888.00 2011-08-10 15:20:54.625 222 12580.83 180.28 55011.75 88888.00 2011-08-10 15:20:54.750 222 12580.90 180.32 55011.72 88888.00 2011-08-10 15:20:54.875 222 12580.90 180.35 55011.72 88888.00 2011-08-10 15:20:55.000 222 12580.85 180.35 55011.78 88888.00 2011-08-10 15:20:55.125 222 12580.85 180.38 55011.78 88888.00 2011-08-10 15:20:55.250 222 12580.80 180.35 55011.78 88888.00 2011-08-10 15:20:55.375 222 12580.85 180.35 55011.78 88888.00 2011-08-10 15:20:55.500 222 12580.88 180.35 55011.78 88888.00 2011-08-10 15:20:55.625 222 12580.92 180.38 55011.75 88888.00 2011-08-10 15:20:55.750 222 12580.92 180.35 55011.78 88888.00 2011-08-10 15:20:55.875 222 12580.85 180.35 55011.75 88888.00 2011-08-10 15:20:56.000 222 12580.77 180.38 55011.75 88888.00 2011-08-10 15:20:56.125 222 12580.83 180.40 55011.75 88888.00 2011-08-10 15:20:56.250 222 12580.83 180.38 55011.75 88888.00 2011-08-10 15:20:56.375 222 12580.88 180.38 55011.75 88888.00 2011-08-10 15:20:56.500 222 12580.90 180.40 55011.75 88888.00 2011-08-10 15:20:56.625 222 12580.90 180.40 55011.78 88888.00 2011-08-10 15:20:56.750 222 12580.85 180.40 55011.80 88888.00 2011-08-10 15:20:56.875 222 12580.83 180.40 55011.78 88888.00 2011-08-10 15:20:57.000 222 12580.83 180.38 55011.75 88888.00 2011-08-10 15:20:57.125 222 12580.85 180.38 55011.75 88888.00 2011-08-10 15:20:57.250 222 12580.88 180.35 55011.78 88888.00 2011-08-10 15:20:57.375 222 12580.88 180.38 55011.72 88888.00 2011-08-10 15:20:57.500 222 12580.88 180.43 55011.75 88888.00 2011-08-10 15:20:57.625 222 12580.92 180.43 55011.78 88888.00 2011-08-10 15:20:57.750 222 12580.88 180.43 55011.80 88888.00 2011-08-10 15:20:57.875 222 12580.88 180.43 55011.80 88888.00 2011-08-10 15:20:58.000 222 12580.90 180.43 55011.80 88888.00 2011-08-10 15:20:58.125 222 12580.85 180.45 55011.80 88888.00 2011-08-10 15:20:58.250 222 12580.80 180.43 55011.80 88888.00 2011-08-10 15:20:58.375 222 12580.85 180.43 55011.80 88888.00 2011-08-10 15:20:58.500 222 12580.90 180.45 55011.80 88888.00 2011-08-10 15:20:58.625 222 12580.92 180.45 55011.78 88888.00 2011-08-10 15:20:58.750 222 12580.92 180.45 55011.78 88888.00 2011-08-10 15:20:58.875 222 12580.92 180.47 55011.82 88888.00 2011-08-10 15:20:59.000 222 12580.85 180.47 55011.82 88888.00 2011-08-10 15:20:59.125 222 12580.77 180.47 55011.80 88888.00 2011-08-10 15:20:59.250 222 12580.77 180.47 55011.80 88888.00 2011-08-10 15:20:59.375 222 12580.83 180.47 55011.82 88888.00 2011-08-10 15:20:59.500 222 12580.83 180.45 55011.82 88888.00 2011-08-10 15:20:59.625 222 12580.83 180.47 55011.80 88888.00 2011-08-10 15:20:59.750 222 12580.83 180.47 55011.82 88888.00 2011-08-10 15:20:59.875 222 12580.77 180.47 55011.80 88888.00 2011-08-10 15:21:00.000 222 12580.80 180.50 55011.80 88888.00 2011-08-10 15:21:00.125 222 12580.85 180.53 55011.82 88888.00 2011-08-10 15:21:00.250 222 12580.80 180.47 55011.85 88888.00 2011-08-10 15:21:00.375 222 12580.80 180.47 55011.82 88888.00 2011-08-10 15:21:00.500 222 12580.75 180.50 55011.85 88888.00 2011-08-10 15:21:00.625 222 12580.67 180.47 55011.82 88888.00 2011-08-10 15:21:00.750 222 12580.70 180.53 55011.82 88888.00 2011-08-10 15:21:00.875 222 12580.75 180.55 55011.80 88888.00 2011-08-10 15:21:01.000 222 12580.70 180.55 55011.80 88888.00 2011-08-10 15:21:01.125 222 12580.67 180.57 55011.80 88888.00 2011-08-10 15:21:01.250 222 12580.67 180.57 55011.80 88888.00 2011-08-10 15:21:01.375 222 12580.73 180.55 55011.80 88888.00 2011-08-10 15:21:01.500 222 12580.73 180.55 55011.82 88888.00 2011-08-10 15:21:01.625 222 12580.70 180.55 55011.88 88888.00 2011-08-10 15:21:01.750 222 12580.75 180.60 55011.88 88888.00 2011-08-10 15:21:01.875 222 12580.75 180.62 55011.85 88888.00 2011-08-10 15:21:02.000 222 12580.73 180.60 55011.82 88888.00 2011-08-10 15:21:02.125 222 12580.77 180.60 55011.85 88888.00 2011-08-10 15:21:02.250 222 12580.77 180.62 55011.85 88888.00 2011-08-10 15:21:02.375 222 12580.75 180.62 55011.80 88888.00 2011-08-10 15:21:02.500 222 12580.75 180.65 55011.82 88888.00 2011-08-10 15:21:02.625 222 12580.77 180.68 55011.82 88888.00 2011-08-10 15:21:02.750 222 12580.77 180.65 55011.82 88888.00 2011-08-10 15:21:02.875 222 12580.80 180.65 55011.82 88888.00 2011-08-10 15:21:03.000 222 12580.80 180.68 55011.82 88888.00 2011-08-10 15:21:03.125 222 12580.77 180.68 55011.85 88888.00 2011-08-10 15:21:03.250 222 12580.73 180.68 55011.85 88888.00 2011-08-10 15:21:03.375 222 12580.77 180.70 55011.85 88888.00 2011-08-10 15:21:03.500 222 12580.77 180.70 55011.85 88888.00 2011-08-10 15:21:03.625 222 12580.77 180.68 55011.85 88888.00 2011-08-10 15:21:03.750 222 12580.70 180.68 55011.88 88888.00 2011-08-10 15:21:03.875 222 12580.73 180.68 55011.85 88888.00 2011-08-10 15:21:04.000 222 12580.77 180.68 55011.82 88888.00 2011-08-10 15:21:04.125 222 12580.73 180.70 55011.85 88888.00 2011-08-10 15:21:04.250 222 12580.73 180.70 55011.85 88888.00 2011-08-10 15:21:04.375 222 12580.75 180.70 55011.85 88888.00 2011-08-10 15:21:04.500 222 12580.77 180.72 55011.85 88888.00 2011-08-10 15:21:04.625 222 12580.77 180.72 55011.85 88888.00 2011-08-10 15:21:04.750 222 12580.75 180.72 55011.85 88888.00 2011-08-10 15:21:04.875 222 12580.73 180.70 55011.88 88888.00 2011-08-10 15:21:05.000 222 12580.70 180.75 55011.85 88888.00 2011-08-10 15:21:05.125 222 12580.70 180.75 55011.85 88888.00 2011-08-10 15:21:05.250 222 12580.65 180.75 55011.88 88888.00 2011-08-10 15:21:05.375 222 12580.70 180.75 55011.90 88888.00 2011-08-10 15:21:05.500 222 12580.67 180.75 55011.90 88888.00 2011-08-10 15:21:05.625 222 12580.73 180.78 55011.90 88888.00 2011-08-10 15:21:05.750 222 12580.70 180.78 55011.90 88888.00 2011-08-10 15:21:05.875 222 12580.67 180.75 55011.90 88888.00 2011-08-10 15:21:06.000 222 12580.70 180.78 55011.88 88888.00 2011-08-10 15:21:06.125 222 12580.70 180.75 55011.88 88888.00 2011-08-10 15:21:06.250 222 12580.67 180.78 55011.90 88888.00 2011-08-10 15:21:06.375 222 12580.70 180.80 55011.90 88888.00 2011-08-10 15:21:06.500 222 12580.70 180.80 55011.88 88888.00 2011-08-10 15:21:06.625 222 12580.70 180.80 55011.88 88888.00 2011-08-10 15:21:06.750 222 12580.75 180.80 55011.93 88888.00 2011-08-10 15:21:06.875 222 12580.73 180.80 55011.90 88888.00 2011-08-10 15:21:07.000 222 12580.62 180.78 55011.90 88888.00 2011-08-10 15:21:07.125 222 12580.65 180.80 55011.93 88888.00 2011-08-10 15:21:07.250 222 12580.62 180.80 55011.93 88888.00 2011-08-10 15:21:07.375 222 12580.62 180.80 55011.90 88888.00 2011-08-10 15:21:07.500 222 12580.65 180.78 55011.90 88888.00 2011-08-10 15:21:07.625 222 12580.65 180.80 55011.90 88888.00 2011-08-10 15:21:07.750 222 12580.65 180.80 55011.93 88888.00 2011-08-10 15:21:07.875 222 12580.65 180.82 55011.95 88888.00 2011-08-10 15:21:08.000 222 12580.70 180.85 55011.93 88888.00 2011-08-10 15:21:08.125 222 12580.67 180.82 55011.95 88888.00 2011-08-10 15:21:08.250 222 12580.73 180.78 55011.93 88888.00 2011-08-10 15:21:08.375 222 12580.75 180.78 55011.90 88888.00 2011-08-10 15:21:08.500 222 12580.75 180.80 55011.90 88888.00 2011-08-10 15:21:08.625 222 12580.75 180.82 55011.90 88888.00 2011-08-10 15:21:08.750 222 12580.73 180.82 55011.93 88888.00 2011-08-10 15:21:08.875 222 12580.70 180.85 55011.95 88888.00 2011-08-10 15:21:09.000 222 12580.65 180.85 55011.95 88888.00 2011-08-10 15:21:09.125 222 12580.65 180.85 55011.95 88888.00 2011-08-10 15:21:09.250 222 12580.62 180.88 55011.97 88888.00 2011-08-10 15:21:09.375 222 12580.60 180.90 55011.97 88888.00 2011-08-10 15:21:09.500 222 12580.58 180.90 55011.95 88888.00 2011-08-10 15:21:09.625 222 12580.58 180.85 55011.93 88888.00 2011-08-10 15:21:09.750 222 12580.52 180.88 55011.93 88888.00 2011-08-10 15:21:09.875 222 12580.58 180.88 55011.95 88888.00 2011-08-10 15:21:10.000 222 12580.55 180.85 55011.95 88888.00 2011-08-10 15:21:10.125 222 12580.50 180.85 55011.95 88888.00 2011-08-10 15:21:10.250 222 12580.48 180.85 55011.97 88888.00 2011-08-10 15:21:10.375 222 12580.58 180.93 55011.97 88888.00 2011-08-10 15:21:10.500 222 12580.58 180.88 55011.95 88888.00 2011-08-10 15:21:10.625 222 12580.55 180.88 55011.95 88888.00 2011-08-10 15:21:10.750 222 12580.50 180.90 55011.95 88888.00 2011-08-10 15:21:10.875 222 12580.48 180.85 55011.93 88888.00 2011-08-10 15:21:11.000 222 12580.48 180.88 55011.93 88888.00 2011-08-10 15:21:11.125 222 12580.52 180.88 55011.93 88888.00 2011-08-10 15:21:11.250 222 12580.52 180.85 55011.95 88888.00 2011-08-10 15:21:11.375 222 12580.55 180.82 55011.93 88888.00 2011-08-10 15:21:11.500 222 12580.52 180.88 55011.95 88888.00 2011-08-10 15:21:11.625 222 12580.55 180.93 55011.95 88888.00 2011-08-10 15:21:11.750 222 12580.58 180.88 55011.95 88888.00 2011-08-10 15:21:11.875 222 12580.62 180.88 55011.95 88888.00 2011-08-10 15:21:12.000 222 12580.67 180.88 55011.95 88888.00 2011-08-10 15:21:12.125 222 12580.62 180.90 55011.97 88888.00 2011-08-10 15:21:12.250 222 12580.55 180.90 55011.97 88888.00 2011-08-10 15:21:12.375 222 12580.60 180.93 55011.97 88888.00 2011-08-10 15:21:12.500 222 12580.62 180.90 55011.97 88888.00 2011-08-10 15:21:12.625 222 12580.58 180.90 55011.97 88888.00 2011-08-10 15:21:12.750 222 12580.52 180.88 55011.97 88888.00 2011-08-10 15:21:12.875 222 12580.48 180.90 55011.97 88888.00 2011-08-10 15:21:13.000 222 12580.48 180.93 55012.00 88888.00 2011-08-10 15:21:13.125 222 12580.50 180.93 55012.03 88888.00 2011-08-10 15:21:13.250 222 12580.48 180.90 55012.00 88888.00 2011-08-10 15:21:13.375 222 12580.50 180.93 55012.00 88888.00 2011-08-10 15:21:13.500 222 12580.52 180.90 55011.97 88888.00 2011-08-10 15:21:13.625 222 12580.48 180.90 55011.97 88888.00 2011-08-10 15:21:13.750 222 12580.48 180.93 55012.00 88888.00 2011-08-10 15:21:13.875 222 12580.50 180.93 55011.97 88888.00 2011-08-10 15:21:14.000 222 12580.52 180.93 55011.97 88888.00 2011-08-10 15:21:14.125 222 12580.55 180.95 55012.00 88888.00 2011-08-10 15:21:14.250 222 12580.50 180.93 55012.00 88888.00 2011-08-10 15:21:14.375 222 12580.52 180.93 55011.97 88888.00 2011-08-10 15:21:14.500 222 12580.50 180.93 55011.97 88888.00 2011-08-10 15:21:14.625 222 12580.50 180.93 55011.97 88888.00 2011-08-10 15:21:14.750 222 12580.50 180.97 55012.00 88888.00 2011-08-10 15:21:14.875 222 12580.60 180.97 55012.03 88888.00 2011-08-10 15:21:15.000 222 12580.62 180.97 55012.03 88888.00 2011-08-10 15:21:15.125 222 12580.58 180.97 55012.03 88888.00 2011-08-10 15:21:15.250 222 12580.45 180.95 55012.00 88888.00 2011-08-10 15:21:15.375 222 12580.42 180.90 55011.97 88888.00 2011-08-10 15:21:15.500 222 12580.38 180.90 55011.97 88888.00 2011-08-10 15:21:15.625 222 12580.42 180.95 55012.00 88888.00 2011-08-10 15:21:15.750 222 12580.48 180.97 55012.03 88888.00 2011-08-10 15:21:15.875 222 12580.45 180.93 55012.03 88888.00 2011-08-10 15:21:16.000 222 12580.45 180.93 55012.00 88888.00 2011-08-10 15:21:16.125 222 12580.48 180.95 55012.00 88888.00 2011-08-10 15:21:16.250 222 12580.42 180.95 55012.00 88888.00 2011-08-10 15:21:16.375 222 12580.50 180.97 55012.03 88888.00 2011-08-10 15:21:16.500 222 12580.55 180.97 55012.03 88888.00 2011-08-10 15:21:16.625 222 12580.52 180.95 55012.00 88888.00 2011-08-10 15:21:16.750 222 12580.52 180.97 55012.03 88888.00 2011-08-10 15:21:16.875 222 12580.52 181.00 55012.03 88888.00 2011-08-10 15:21:17.000 222 12580.50 181.00 55012.03 88888.00 2011-08-10 15:21:17.125 222 12580.40 181.00 55012.03 88888.00 2011-08-10 15:21:17.250 222 12580.45 180.97 55012.03 88888.00 2011-08-10 15:21:17.375 222 12580.60 181.05 55012.05 88888.00 2011-08-10 15:21:17.500 222 12580.58 181.05 55012.03 88888.00 2011-08-10 15:21:17.625 222 12580.48 181.00 55012.03 88888.00 2011-08-10 15:21:17.750 222 12580.42 180.97 55012.03 88888.00 2011-08-10 15:21:17.875 222 12580.42 180.97 55012.03 88888.00 2011-08-10 15:21:18.000 222 12580.42 181.00 55012.03 88888.00 2011-08-10 15:21:18.125 222 12580.40 181.03 55012.05 88888.00 2011-08-10 15:21:18.250 222 12580.40 181.00 55012.05 88888.00 2011-08-10 15:21:18.375 222 12580.45 181.00 55012.05 88888.00 2011-08-10 15:21:18.500 222 12580.45 181.00 55012.05 88888.00 2011-08-10 15:21:18.625 222 12580.40 181.03 55012.07 88888.00 2011-08-10 15:21:18.750 222 12580.48 181.05 55012.07 88888.00 2011-08-10 15:21:18.875 222 12580.45 181.05 55012.05 88888.00 2011-08-10 15:21:19.000 222 12580.40 181.03 55012.03 88888.00 2011-08-10 15:21:19.125 222 12580.42 181.05 55012.05 88888.00 2011-08-10 15:21:19.250 222 12580.38 181.05 55012.05 88888.00 2011-08-10 15:21:19.375 222 12580.35 181.03 55012.03 88888.00 2011-08-10 15:21:19.500 222 12580.38 181.05 55012.05 88888.00 2011-08-10 15:21:19.625 222 12580.35 181.07 55012.07 88888.00 2011-08-10 15:21:19.750 222 12580.38 181.07 55012.07 88888.00 2011-08-10 15:21:19.875 222 12580.40 181.07 55012.07 88888.00 2011-08-10 15:21:20.000 222 12580.40 181.07 55012.05 88888.00 2011-08-10 15:21:20.125 222 12580.45 181.05 55012.07 88888.00 2011-08-10 15:21:20.250 222 12580.45 181.05 55012.07 88888.00 2011-08-10 15:21:20.375 222 12580.52 181.10 55012.10 88888.00 2011-08-10 15:21:20.500 222 12580.55 181.10 55012.10 88888.00 2011-08-10 15:21:20.625 222 12580.50 181.10 55012.05 88888.00 2011-08-10 15:21:20.750 222 12580.48 181.10 55012.05 88888.00 2011-08-10 15:21:20.875 222 12580.48 181.07 55012.10 88888.00 2011-08-10 15:21:21.000 222 12580.45 181.10 55012.07 88888.00 2011-08-10 15:21:21.125 222 12580.42 181.05 55012.07 88888.00 2011-08-10 15:21:21.250 222 12580.45 181.05 55012.07 88888.00 2011-08-10 15:21:21.375 222 12580.52 181.07 55012.07 88888.00 2011-08-10 15:21:21.500 222 12580.45 181.07 55012.07 88888.00 2011-08-10 15:21:21.625 222 12580.48 181.03 55012.07 88888.00 2011-08-10 15:21:21.750 222 12580.50 181.05 55012.03 88888.00 2011-08-10 15:21:21.875 222 12580.48 181.07 55012.05 88888.00 2011-08-10 15:21:22.000 222 12580.48 181.05 55012.05 88888.00 2011-08-10 15:21:22.125 222 12580.45 181.05 55012.07 88888.00 2011-08-10 15:21:22.250 222 12580.45 181.03 55012.07 88888.00 2011-08-10 15:21:22.375 222 12580.45 181.03 55012.05 88888.00 2011-08-10 15:21:22.500 222 12580.45 181.07 55012.07 88888.00 2011-08-10 15:21:22.625 222 12580.40 181.07 55012.10 88888.00 2011-08-10 15:21:22.750 222 12580.40 181.07 55012.07 88888.00 2011-08-10 15:21:22.875 222 12580.38 181.05 55012.07 88888.00 2011-08-10 15:21:23.000 222 12580.35 181.07 55012.10 88888.00 2011-08-10 15:21:23.125 222 12580.38 181.07 55012.10 88888.00 2011-08-10 15:21:23.250 222 12580.35 181.05 55012.07 88888.00 2011-08-10 15:21:23.375 222 12580.42 181.07 55012.05 88888.00 2011-08-10 15:21:23.500 222 12580.48 181.07 55012.07 88888.00 2011-08-10 15:21:23.625 222 12580.42 181.07 55012.07 88888.00 2011-08-10 15:21:23.750 222 12580.40 181.05 55012.07 88888.00 2011-08-10 15:21:23.875 222 12580.35 181.10 55012.07 88888.00 2011-08-10 15:21:24.000 222 12580.35 181.10 55012.10 88888.00 2011-08-10 15:21:24.125 222 12580.38 181.07 55012.12 88888.00 2011-08-10 15:21:24.250 222 12580.38 181.10 55012.15 88888.00 2011-08-10 15:21:24.375 222 12580.42 181.12 55012.15 88888.00 2011-08-10 15:21:24.500 222 12580.42 181.12 55012.12 88888.00 2011-08-10 15:21:24.625 222 12580.40 181.10 55012.10 88888.00 2011-08-10 15:21:24.750 222 12580.40 181.12 55012.10 88888.00 2011-08-10 15:21:24.875 222 12580.38 181.15 55012.10 88888.00 2011-08-10 15:21:25.000 222 12580.42 181.15 55012.12 88888.00 2011-08-10 15:21:25.125 222 12580.45 181.18 55012.15 88888.00 2011-08-10 15:21:25.250 222 12580.50 181.12 55012.10 88888.00 2011-08-10 15:21:25.375 222 12580.50 181.15 55012.12 88888.00 2011-08-10 15:21:25.500 222 12580.50 181.12 55012.12 88888.00 2011-08-10 15:21:25.625 222 12580.52 181.12 55012.10 88888.00 2011-08-10 15:21:25.750 222 12580.52 181.12 55012.10 88888.00 2011-08-10 15:21:25.875 222 12580.48 181.12 55012.10 88888.00 2011-08-10 15:21:26.000 222 12580.45 181.07 55012.10 88888.00 2011-08-10 15:21:26.125 222 12580.38 181.10 55012.12 88888.00 2011-08-10 15:21:26.250 222 12580.33 181.10 55012.10 88888.00 2011-08-10 15:21:26.375 222 12580.35 181.07 55012.05 88888.00 2011-08-10 15:21:26.500 222 12580.38 181.10 55012.07 88888.00 2011-08-10 15:21:26.625 222 12580.38 181.10 55012.07 88888.00 2011-08-10 15:21:26.750 222 12580.42 181.15 55012.10 88888.00 2011-08-10 15:21:26.875 222 12580.38 181.15 55012.12 88888.00 2011-08-10 15:21:27.000 222 12580.38 181.12 55012.10 88888.00 2011-08-10 15:21:27.125 222 12580.35 181.12 55012.10 88888.00 2011-08-10 15:21:27.250 222 12580.35 181.10 55012.15 88888.00 2011-08-10 15:21:27.375 222 12580.40 181.10 55012.10 88888.00 2011-08-10 15:21:27.500 222 12580.40 181.10 55012.07 88888.00 2011-08-10 15:21:27.625 222 12580.45 181.12 55012.10 88888.00 2011-08-10 15:21:27.750 222 12580.40 181.12 55012.10 88888.00 2011-08-10 15:21:27.875 222 12580.40 181.10 55012.10 88888.00 2011-08-10 15:21:28.000 222 12580.45 181.15 55012.10 88888.00 2011-08-10 15:21:28.125 222 12580.45 181.12 55012.15 88888.00 2011-08-10 15:21:28.250 222 12580.38 181.10 55012.12 88888.00 2011-08-10 15:21:28.375 222 12580.40 181.12 55012.15 88888.00 2011-08-10 15:21:28.500 222 12580.48 181.15 55012.15 88888.00 2011-08-10 15:21:28.625 222 12580.45 181.12 55012.15 88888.00 2011-08-10 15:21:28.750 222 12580.40 181.10 55012.18 88888.00 2011-08-10 15:21:28.875 222 12580.48 181.12 55012.15 88888.00 2011-08-10 15:21:29.000 222 12580.42 181.12 55012.15 88888.00 2011-08-10 15:21:29.125 222 12580.42 181.12 55012.18 88888.00 2011-08-10 15:21:29.250 222 12580.42 181.07 55012.15 88888.00 2011-08-10 15:21:29.375 222 12580.42 181.10 55012.15 88888.00 2011-08-10 15:21:29.500 222 12580.42 181.12 55012.18 88888.00 2011-08-10 15:21:29.625 222 12580.42 181.15 55012.18 88888.00 2011-08-10 15:21:29.750 222 12580.42 181.15 55012.18 88888.00 2011-08-10 15:21:29.875 222 12580.42 181.15 55012.15 88888.00 2011-08-10 15:21:30.000 222 12580.45 181.15 55012.12 88888.00 2011-08-10 15:21:30.125 222 12580.45 181.12 55012.15 88888.00 2011-08-10 15:21:30.250 222 12580.55 181.15 55012.18 88888.00 2011-08-10 15:21:30.375 222 12580.55 181.12 55012.15 88888.00 2011-08-10 15:21:30.500 222 12580.50 181.12 55012.15 88888.00 2011-08-10 15:21:30.625 222 12580.50 181.10 55012.15 88888.00 2011-08-10 15:21:30.750 222 12580.50 181.15 55012.15 88888.00 2011-08-10 15:21:30.875 222 12580.52 181.15 55012.12 88888.00 2011-08-10 15:21:31.000 222 12580.52 181.15 55012.15 88888.00 2011-08-10 15:21:31.125 222 12580.50 181.15 55012.18 88888.00 2011-08-10 15:21:31.250 222 12580.45 181.12 55012.18 88888.00 2011-08-10 15:21:31.375 222 12580.40 181.10 55012.18 88888.00 2011-08-10 15:21:31.500 222 12580.38 181.10 55012.15 88888.00 2011-08-10 15:21:31.625 222 12580.40 181.12 55012.20 88888.00 2011-08-10 15:21:31.750 222 12580.48 181.12 55012.20 88888.00 2011-08-10 15:21:31.875 222 12580.45 181.15 55012.18 88888.00 2011-08-10 15:21:32.000 222 12580.40 181.15 55012.20 88888.00 2011-08-10 15:21:32.125 222 12580.40 181.20 55012.20 88888.00 2011-08-10 15:21:32.250 222 12580.38 181.18 55012.20 88888.00 2011-08-10 15:21:32.375 222 12580.45 181.20 55012.25 88888.00 2011-08-10 15:21:32.500 222 12580.50 181.15 55012.18 88888.00 2011-08-10 15:21:32.625 222 12580.42 181.12 55012.18 88888.00 2011-08-10 15:21:32.750 222 12580.38 181.12 55012.20 88888.00 2011-08-10 15:21:32.875 222 12580.33 181.12 55012.22 88888.00 2011-08-10 15:21:33.000 222 12580.33 181.12 55012.20 88888.00 2011-08-10 15:21:33.125 222 12580.38 181.15 55012.22 88888.00 2011-08-10 15:21:33.250 222 12580.33 181.12 55012.25 88888.00 2011-08-10 15:21:33.375 222 12580.35 181.12 55012.20 88888.00 2011-08-10 15:21:33.500 222 12580.40 181.12 55012.20 88888.00 2011-08-10 15:21:33.625 222 12580.48 181.18 55012.22 88888.00 2011-08-10 15:21:33.750 222 12580.50 181.18 55012.22 88888.00 2011-08-10 15:21:33.875 222 12580.52 181.15 55012.22 88888.00 2011-08-10 15:21:34.000 222 12580.52 181.12 55012.15 88888.00 2011-08-10 15:21:34.125 222 12580.48 181.12 55012.20 88888.00 2011-08-10 15:21:34.250 222 12580.42 181.12 55012.20 88888.00 2011-08-10 15:21:34.375 222 12580.38 181.10 55012.18 88888.00 2011-08-10 15:21:34.500 222 12580.40 181.10 55012.18 88888.00 2011-08-10 15:21:34.625 222 12580.50 181.12 55012.20 88888.00 2011-08-10 15:21:34.750 222 12580.48 181.15 55012.20 88888.00 2011-08-10 15:21:34.875 222 12580.40 181.18 55012.22 88888.00 2011-08-10 15:21:35.000 222 12580.42 181.12 55012.22 88888.00 2011-08-10 15:21:35.125 222 12580.48 181.10 55012.18 88888.00 2011-08-10 15:21:35.250 222 12580.52 181.15 55012.20 88888.00 2011-08-10 15:21:35.375 222 12580.58 181.20 55012.25 88888.00 2011-08-10 15:21:35.500 222 12580.55 181.18 55012.25 88888.00 2011-08-10 15:21:35.625 222 12580.55 181.12 55012.22 88888.00 2011-08-10 15:21:35.750 222 12580.50 181.15 55012.22 88888.00 2011-08-10 15:21:35.875 222 12580.50 181.15 55012.22 88888.00 2011-08-10 15:21:36.000 222 12580.52 181.15 55012.22 88888.00 2011-08-10 15:21:36.125 222 12580.58 181.15 55012.25 88888.00 2011-08-10 15:21:36.250 222 12580.58 181.12 55012.25 88888.00 2011-08-10 15:21:36.375 222 12580.58 181.12 55012.25 88888.00 2011-08-10 15:21:36.500 222 12580.50 181.12 55012.22 88888.00 2011-08-10 15:21:36.625 222 12580.42 181.15 55012.22 88888.00 2011-08-10 15:21:36.750 222 12580.42 181.15 55012.25 88888.00 2011-08-10 15:21:36.875 222 12580.48 181.12 55012.22 88888.00 2011-08-10 15:21:37.000 222 12580.45 181.12 55012.22 88888.00 2011-08-10 15:21:37.125 222 12580.48 181.12 55012.22 88888.00 2011-08-10 15:21:37.250 222 12580.45 181.15 55012.25 88888.00 2011-08-10 15:21:37.375 222 12580.42 181.12 55012.22 88888.00 2011-08-10 15:21:37.500 222 12580.42 181.10 55012.22 88888.00 2011-08-10 15:21:37.625 222 12580.45 181.12 55012.22 88888.00 2011-08-10 15:21:37.750 222 12580.48 181.12 55012.25 88888.00 2011-08-10 15:21:37.875 222 12580.42 181.12 55012.25 88888.00 2011-08-10 15:21:38.000 222 12580.42 181.12 55012.25 88888.00 2011-08-10 15:21:38.125 222 12580.50 181.15 55012.25 88888.00 2011-08-10 15:21:38.250 222 12580.40 181.12 55012.28 88888.00 2011-08-10 15:21:38.375 222 12580.38 181.12 55012.25 88888.00 2011-08-10 15:21:38.500 222 12580.38 181.12 55012.22 88888.00 2011-08-10 15:21:38.625 222 12580.42 181.18 55012.25 88888.00 2011-08-10 15:21:38.750 222 12580.50 181.18 55012.25 88888.00 2011-08-10 15:21:38.875 222 12580.55 181.20 55012.30 88888.00 2011-08-10 15:21:39.000 222 12580.52 181.20 55012.30 88888.00 2011-08-10 15:21:39.125 222 12580.45 181.18 55012.30 88888.00 2011-08-10 15:21:39.250 222 12580.38 181.18 55012.30 88888.00 2011-08-10 15:21:39.375 222 12580.45 181.18 55012.28 88888.00 2011-08-10 15:21:39.500 222 12580.52 181.18 55012.25 88888.00 2011-08-10 15:21:39.625 222 12580.58 181.18 55012.30 88888.00 2011-08-10 15:21:39.750 222 12580.55 181.18 55012.28 88888.00 2011-08-10 15:21:39.875 222 12580.48 181.18 55012.25 88888.00 2011-08-10 15:21:40.000 222 12580.42 181.18 55012.25 88888.00 2011-08-10 15:21:40.125 222 12580.48 181.20 55012.28 88888.00 2011-08-10 15:21:40.250 222 12580.48 181.18 55012.30 88888.00 2011-08-10 15:21:40.375 222 12580.48 181.22 55012.30 88888.00 2011-08-10 15:21:40.500 222 12580.40 181.22 55012.28 88888.00 2011-08-10 15:21:40.625 222 12580.38 181.20 55012.30 88888.00 2011-08-10 15:21:40.750 222 12580.45 181.20 55012.28 88888.00 2011-08-10 15:21:40.875 222 12580.50 181.20 55012.28 88888.00 2011-08-10 15:21:41.000 222 12580.52 181.20 55012.28 88888.00 2011-08-10 15:21:41.125 222 12580.50 181.20 55012.28 88888.00 2011-08-10 15:21:41.250 222 12580.42 181.18 55012.28 88888.00 2011-08-10 15:21:41.375 222 12580.40 181.20 55012.28 88888.00 2011-08-10 15:21:41.500 222 12580.42 181.18 55012.28 88888.00 2011-08-10 15:21:41.625 222 12580.50 181.20 55012.30 88888.00 2011-08-10 15:21:41.750 222 12580.58 181.22 55012.30 88888.00 2011-08-10 15:21:41.875 222 12580.52 181.22 55012.32 88888.00 2011-08-10 15:21:42.000 222 12580.52 181.25 55012.30 88888.00 2011-08-10 15:21:42.125 222 12580.55 181.25 55012.28 88888.00 2011-08-10 15:21:42.250 222 12580.52 181.22 55012.28 88888.00 2011-08-10 15:21:42.375 222 12580.60 181.28 55012.30 88888.00 2011-08-10 15:21:42.500 222 12580.62 181.25 55012.30 88888.00 2011-08-10 15:21:42.625 222 12580.60 181.25 55012.30 88888.00 2011-08-10 15:21:42.750 222 12580.55 181.22 55012.30 88888.00 2011-08-10 15:21:42.875 222 12580.58 181.25 55012.30 88888.00 2011-08-10 15:21:43.000 222 12580.58 181.22 55012.30 88888.00 2011-08-10 15:21:43.125 222 12580.62 181.25 55012.30 88888.00 2011-08-10 15:21:43.250 222 12580.62 181.22 55012.30 88888.00 2011-08-10 15:21:43.375 222 12580.62 181.28 55012.35 88888.00 2011-08-10 15:21:43.500 222 12580.60 181.28 55012.35 88888.00 2011-08-10 15:21:43.625 222 12580.48 181.25 55012.32 88888.00 2011-08-10 15:21:43.750 222 12580.48 181.28 55012.30 88888.00 2011-08-10 15:21:43.875 222 12580.48 181.28 55012.32 88888.00 2011-08-10 15:21:44.000 222 12580.50 181.30 55012.30 88888.00 2011-08-10 15:21:44.125 222 12580.45 181.30 55012.30 88888.00 2011-08-10 15:21:44.250 222 12580.38 181.22 55012.30 88888.00 2011-08-10 15:21:44.375 222 12580.40 181.28 55012.28 88888.00 2011-08-10 15:21:44.500 222 12580.52 181.22 55012.30 88888.00 2011-08-10 15:21:44.625 222 12580.60 181.25 55012.30 88888.00 2011-08-10 15:21:44.750 222 12580.60 181.28 55012.32 88888.00 2011-08-10 15:21:44.875 222 12580.55 181.30 55012.35 88888.00 2011-08-10 15:21:45.000 222 12580.52 181.30 55012.32 88888.00 2011-08-10 15:21:45.125 222 12580.58 181.32 55012.35 88888.00 2011-08-10 15:21:45.250 222 12580.58 181.32 55012.35 88888.00 2011-08-10 15:21:45.375 222 12580.58 181.32 55012.32 88888.00 2011-08-10 15:21:45.500 222 12580.52 181.30 55012.32 88888.00 2011-08-10 15:21:45.625 222 12580.50 181.28 55012.35 88888.00 2011-08-10 15:21:45.750 222 12580.50 181.32 55012.35 88888.00 2011-08-10 15:21:45.875 222 12580.52 181.35 55012.35 88888.00 2011-08-10 15:21:46.000 222 12580.55 181.35 55012.35 88888.00 2011-08-10 15:21:46.125 222 12580.52 181.38 55012.35 88888.00 2011-08-10 15:21:46.250 222 12580.48 181.32 55012.32 88888.00 2011-08-10 15:21:46.375 222 12580.52 181.38 55012.35 88888.00 2011-08-10 15:21:46.500 222 12580.45 181.38 55012.35 88888.00 2011-08-10 15:21:46.625 222 12580.45 181.38 55012.35 88888.00 2011-08-10 15:21:46.750 222 12580.42 181.38 55012.35 88888.00 2011-08-10 15:21:46.875 222 12580.40 181.32 55012.32 88888.00 2011-08-10 15:21:47.000 222 12580.45 181.32 55012.35 88888.00 2011-08-10 15:21:47.125 222 12580.50 181.35 55012.35 88888.00 2011-08-10 15:21:47.250 222 12580.55 181.32 55012.35 88888.00 2011-08-10 15:21:47.375 222 12580.52 181.32 55012.32 88888.00 2011-08-10 15:21:47.500 222 12580.42 181.35 55012.35 88888.00 2011-08-10 15:21:47.625 222 12580.42 181.35 55012.35 88888.00 2011-08-10 15:21:47.750 222 12580.42 181.35 55012.32 88888.00 2011-08-10 15:21:47.875 222 12580.52 181.35 55012.35 88888.00 2011-08-10 15:21:48.000 222 12580.58 181.38 55012.32 88888.00 2011-08-10 15:21:48.125 222 12580.55 181.38 55012.35 88888.00 2011-08-10 15:21:48.250 222 12580.52 181.38 55012.32 88888.00 2011-08-10 15:21:48.375 222 12580.50 181.38 55012.32 88888.00 2011-08-10 15:21:48.500 222 12580.48 181.35 55012.32 88888.00 2011-08-10 15:21:48.625 222 12580.52 181.38 55012.32 88888.00 2011-08-10 15:21:48.750 222 12580.58 181.38 55012.35 88888.00 2011-08-10 15:21:48.875 222 12580.60 181.40 55012.38 88888.00 2011-08-10 15:21:49.000 222 12580.62 181.40 55012.38 88888.00 2011-08-10 15:21:49.125 222 12580.62 181.40 55012.35 88888.00 2011-08-10 15:21:49.250 222 12580.60 181.40 55012.35 88888.00 2011-08-10 15:21:49.375 222 12580.67 181.45 55012.35 88888.00 2011-08-10 15:21:49.500 222 12580.62 181.47 55012.35 88888.00 2011-08-10 15:21:49.625 222 12580.60 181.45 55012.38 88888.00 2011-08-10 15:21:49.750 222 12580.52 181.43 55012.38 88888.00 2011-08-10 15:21:49.875 222 12580.52 181.43 55012.38 88888.00 2011-08-10 15:21:50.000 222 12580.58 181.43 55012.35 88888.00 2011-08-10 15:21:50.125 222 12580.58 181.43 55012.35 88888.00 2011-08-10 15:21:50.250 222 12580.50 181.40 55012.38 88888.00 2011-08-10 15:21:50.375 222 12580.52 181.47 55012.40 88888.00 2011-08-10 15:21:50.500 222 12580.52 181.47 55012.40 88888.00 2011-08-10 15:21:50.625 222 12580.52 181.43 55012.40 88888.00 2011-08-10 15:21:50.750 222 12580.52 181.45 55012.40 88888.00 2011-08-10 15:21:50.875 222 12580.50 181.47 55012.40 88888.00 2011-08-10 15:21:51.000 222 12580.55 181.43 55012.40 88888.00 2011-08-10 15:21:51.125 222 12580.60 181.43 55012.40 88888.00 2011-08-10 15:21:51.250 222 12580.55 181.43 55012.38 88888.00 2011-08-10 15:21:51.375 222 12580.52 181.45 55012.40 88888.00 2011-08-10 15:21:51.500 222 12580.52 181.45 55012.40 88888.00 2011-08-10 15:21:51.625 222 12580.55 181.45 55012.35 88888.00 2011-08-10 15:21:51.750 222 12580.55 181.50 55012.40 88888.00 2011-08-10 15:21:51.875 222 12580.52 181.50 55012.40 88888.00 2011-08-10 15:21:52.000 222 12580.50 181.47 55012.35 88888.00 2011-08-10 15:21:52.125 222 12580.52 181.47 55012.35 88888.00 2011-08-10 15:21:52.250 222 12580.60 181.47 55012.35 88888.00 2011-08-10 15:21:52.375 222 12580.73 181.50 55012.35 88888.00 2011-08-10 15:21:52.500 222 12580.67 181.47 55012.38 88888.00 2011-08-10 15:21:52.625 222 12580.58 181.45 55012.35 88888.00 2011-08-10 15:21:52.750 222 12580.55 181.50 55012.35 88888.00 2011-08-10 15:21:52.875 222 12580.62 181.53 55012.40 88888.00 2011-08-10 15:21:53.000 222 12580.60 181.50 55012.38 88888.00 2011-08-10 15:21:53.125 222 12580.65 181.47 55012.40 88888.00 2011-08-10 15:21:53.250 222 12580.65 181.47 55012.38 88888.00 2011-08-10 15:21:53.375 222 12580.73 181.53 55012.40 88888.00 2011-08-10 15:21:53.500 222 12580.67 181.53 55012.43 88888.00 2011-08-10 15:21:53.625 222 12580.62 181.55 55012.40 88888.00 2011-08-10 15:21:53.750 222 12580.58 181.55 55012.38 88888.00 2011-08-10 15:21:53.875 222 12580.62 181.55 55012.40 88888.00 2011-08-10 15:21:54.000 222 12580.73 181.55 55012.38 88888.00 2011-08-10 15:21:54.125 222 12580.70 181.55 55012.38 88888.00 2011-08-10 15:21:54.250 222 12580.65 181.55 55012.38 88888.00 2011-08-10 15:21:54.375 222 12580.67 181.55 55012.43 88888.00 2011-08-10 15:21:54.500 222 12580.67 181.55 55012.43 88888.00 2011-08-10 15:21:54.625 222 12580.67 181.53 55012.38 88888.00 2011-08-10 15:21:54.750 222 12580.67 181.53 55012.38 88888.00 2011-08-10 15:21:54.875 222 12580.62 181.53 55012.38 88888.00 2011-08-10 15:21:55.000 222 12580.62 181.53 55012.38 88888.00 2011-08-10 15:21:55.125 222 12580.70 181.50 55012.38 88888.00 2011-08-10 15:21:55.250 222 12580.73 181.53 55012.40 88888.00 2011-08-10 15:21:55.375 222 12580.73 181.53 55012.40 88888.00 2011-08-10 15:21:55.500 222 12580.67 181.50 55012.38 88888.00 2011-08-10 15:21:55.625 222 12580.67 181.53 55012.38 88888.00 2011-08-10 15:21:55.750 222 12580.62 181.50 55012.43 88888.00 2011-08-10 15:21:55.875 222 12580.58 181.55 55012.43 88888.00 2011-08-10 15:21:56.000 222 12580.60 181.55 55012.38 88888.00 2011-08-10 15:21:56.125 222 12580.60 181.55 55012.40 88888.00 2011-08-10 15:21:56.250 222 12580.52 181.55 55012.40 88888.00 2011-08-10 15:21:56.375 222 12580.60 181.57 55012.40 88888.00 2011-08-10 15:21:56.500 222 12580.65 181.55 55012.40 88888.00 2011-08-10 15:21:56.625 222 12580.62 181.55 55012.38 88888.00 2011-08-10 15:21:56.750 222 12580.62 181.55 55012.40 88888.00 2011-08-10 15:21:56.875 222 12580.62 181.55 55012.43 88888.00 2011-08-10 15:21:57.000 222 12580.60 181.55 55012.38 88888.00 2011-08-10 15:21:57.125 222 12580.65 181.57 55012.38 88888.00 2011-08-10 15:21:57.250 222 12580.62 181.55 55012.40 88888.00 2011-08-10 15:21:57.375 222 12580.73 181.57 55012.40 88888.00 2011-08-10 15:21:57.500 222 12580.75 181.55 55012.40 88888.00 2011-08-10 15:21:57.625 222 12580.75 181.55 55012.38 88888.00 2011-08-10 15:21:57.750 222 12580.73 181.55 55012.40 88888.00 2011-08-10 15:21:57.875 222 12580.75 181.57 55012.43 88888.00 2011-08-10 15:21:58.000 222 12580.73 181.57 55012.43 88888.00 2011-08-10 15:21:58.125 222 12580.70 181.55 55012.43 88888.00 2011-08-10 15:21:58.250 222 12580.70 181.55 55012.43 88888.00 2011-08-10 15:21:58.375 222 12580.67 181.55 55012.40 88888.00 2011-08-10 15:21:58.500 222 12580.70 181.55 55012.40 88888.00 2011-08-10 15:21:58.625 222 12580.70 181.55 55012.43 88888.00 2011-08-10 15:21:58.750 222 12580.73 181.57 55012.40 88888.00 2011-08-10 15:21:58.875 222 12580.67 181.55 55012.45 88888.00 2011-08-10 15:21:59.000 222 12580.65 181.55 55012.43 88888.00 2011-08-10 15:21:59.125 222 12580.67 181.55 55012.43 88888.00 2011-08-10 15:21:59.250 222 12580.67 181.53 55012.43 88888.00 2011-08-10 15:21:59.375 222 12580.75 181.55 55012.43 88888.00 2011-08-10 15:21:59.500 222 12580.73 181.57 55012.43 88888.00 2011-08-10 15:21:59.625 222 12580.73 181.57 55012.45 88888.00 2011-08-10 15:21:59.750 222 12580.73 181.57 55012.45 88888.00 2011-08-10 15:21:59.875 222 12580.70 181.57 55012.45 88888.00 2011-08-10 15:22:00.000 222 12580.70 181.55 55012.43 88888.00 2011-08-10 15:22:00.125 222 12580.67 181.55 55012.43 88888.00 2011-08-10 15:22:00.250 222 12580.58 181.55 55012.43 88888.00 2011-08-10 15:22:00.375 222 12580.65 181.57 55012.43 88888.00 2011-08-10 15:22:00.500 222 12580.65 181.60 55012.43 88888.00 2011-08-10 15:22:00.625 222 12580.60 181.62 55012.43 88888.00 2011-08-10 15:22:00.750 222 12580.58 181.60 55012.43 88888.00 2011-08-10 15:22:00.875 222 12580.60 181.60 55012.47 88888.00 2011-08-10 15:22:01.000 222 12580.67 181.57 55012.43 88888.00 2011-08-10 15:22:01.125 222 12580.67 181.57 55012.40 88888.00 2011-08-10 15:22:01.250 222 12580.73 181.55 55012.43 88888.00 2011-08-10 15:22:01.375 222 12580.83 181.57 55012.43 88888.00 2011-08-10 15:22:01.500 222 12580.83 181.60 55012.43 88888.00 2011-08-10 15:22:01.625 222 12580.77 181.60 55012.43 88888.00 2011-08-10 15:22:01.750 222 12580.75 181.60 55012.43 88888.00 2011-08-10 15:22:01.875 222 12580.77 181.62 55012.43 88888.00 2011-08-10 15:22:02.000 222 12580.80 181.62 55012.45 88888.00 2011-08-10 15:22:02.125 222 12580.77 181.62 55012.45 88888.00 2011-08-10 15:22:02.250 222 12580.75 181.57 55012.45 88888.00 2011-08-10 15:22:02.375 222 12580.83 181.60 55012.43 88888.00 2011-08-10 15:22:02.500 222 12580.83 181.60 55012.45 88888.00 2011-08-10 15:22:02.625 222 12580.83 181.60 55012.45 88888.00 2011-08-10 15:22:02.750 222 12580.85 181.60 55012.45 88888.00 2011-08-10 15:22:02.875 222 12580.85 181.62 55012.47 88888.00 2011-08-10 15:22:03.000 222 12580.85 181.57 55012.43 88888.00 2011-08-10 15:22:03.125 222 12580.80 181.57 55012.45 88888.00 2011-08-10 15:22:03.250 222 12580.80 181.55 55012.47 88888.00 2011-08-10 15:22:03.375 222 12580.85 181.57 55012.45 88888.00 2011-08-10 15:22:03.500 222 12580.85 181.60 55012.47 88888.00 2011-08-10 15:22:03.625 222 12580.83 181.60 55012.47 88888.00 2011-08-10 15:22:03.750 222 12580.77 181.60 55012.45 88888.00 2011-08-10 15:22:03.875 222 12580.80 181.60 55012.45 88888.00 2011-08-10 15:22:04.000 222 12580.83 181.62 55012.45 88888.00 2011-08-10 15:22:04.125 222 12580.85 181.62 55012.45 88888.00 2011-08-10 15:22:04.250 222 12580.83 181.60 55012.45 88888.00 2011-08-10 15:22:04.375 222 12580.90 181.65 55012.47 88888.00 2011-08-10 15:22:04.500 222 12580.85 181.62 55012.47 88888.00 2011-08-10 15:22:04.625 222 12580.77 181.62 55012.45 88888.00 2011-08-10 15:22:04.750 222 12580.80 181.62 55012.43 88888.00 2011-08-10 15:22:04.875 222 12580.83 181.62 55012.45 88888.00 2011-08-10 15:22:05.000 222 12580.77 181.62 55012.45 88888.00 2011-08-10 15:22:05.125 222 12580.77 181.62 55012.45 88888.00 2011-08-10 15:22:05.250 222 12580.80 181.62 55012.50 88888.00 2011-08-10 15:22:05.375 222 12580.88 181.65 55012.53 88888.00 2011-08-10 15:22:05.500 222 12580.85 181.62 55012.47 88888.00 2011-08-10 15:22:05.625 222 12580.85 181.65 55012.45 88888.00 2011-08-10 15:22:05.750 222 12580.85 181.62 55012.47 88888.00 2011-08-10 15:22:05.875 222 12580.88 181.65 55012.50 88888.00 2011-08-10 15:22:06.000 222 12580.85 181.62 55012.45 88888.00 2011-08-10 15:22:06.125 222 12580.80 181.60 55012.45 88888.00 2011-08-10 15:22:06.250 222 12580.75 181.57 55012.47 88888.00 2011-08-10 15:22:06.375 222 12580.77 181.57 55012.43 88888.00 2011-08-10 15:22:06.500 222 12580.83 181.60 55012.43 88888.00 2011-08-10 15:22:06.625 222 12580.83 181.62 55012.43 88888.00 2011-08-10 15:22:06.750 222 12580.77 181.62 55012.47 88888.00 2011-08-10 15:22:06.875 222 12580.77 181.62 55012.50 88888.00 2011-08-10 15:22:07.000 222 12580.85 181.62 55012.47 88888.00 2011-08-10 15:22:07.125 222 12580.88 181.62 55012.45 88888.00 2011-08-10 15:22:07.250 222 12580.85 181.60 55012.47 88888.00 2011-08-10 15:22:07.375 222 12580.85 181.60 55012.45 88888.00 2011-08-10 15:22:07.500 222 12580.83 181.60 55012.45 88888.00 2011-08-10 15:22:07.625 222 12580.83 181.62 55012.47 88888.00 2011-08-10 15:22:07.750 222 12580.83 181.62 55012.47 88888.00 2011-08-10 15:22:07.875 222 12580.88 181.60 55012.47 88888.00 2011-08-10 15:22:08.000 222 12580.90 181.62 55012.47 88888.00 2011-08-10 15:22:08.125 222 12580.90 181.62 55012.47 88888.00 2011-08-10 15:22:08.250 222 12580.83 181.62 55012.50 88888.00 2011-08-10 15:22:08.375 222 12580.90 181.65 55012.50 88888.00 2011-08-10 15:22:08.500 222 12580.90 181.65 55012.50 88888.00 2011-08-10 15:22:08.625 222 12580.90 181.68 55012.47 88888.00 2011-08-10 15:22:08.750 222 12580.88 181.65 55012.45 88888.00 2011-08-10 15:22:08.875 222 12580.85 181.60 55012.45 88888.00 2011-08-10 15:22:09.000 222 12580.92 181.57 55012.45 88888.00 2011-08-10 15:22:09.125 222 12580.98 181.62 55012.50 88888.00 2011-08-10 15:22:09.250 222 12581.00 181.60 55012.50 88888.00 2011-08-10 15:22:09.375 222 12581.08 181.68 55012.53 88888.00 2011-08-10 15:22:09.500 222 12581.00 181.62 55012.47 88888.00 2011-08-10 15:22:09.625 222 12580.95 181.57 55012.45 88888.00 2011-08-10 15:22:09.750 222 12580.92 181.60 55012.47 88888.00 2011-08-10 15:22:09.875 222 12580.92 181.60 55012.50 88888.00 2011-08-10 15:22:10.000 222 12581.00 181.60 55012.50 88888.00 2011-08-10 15:22:10.125 222 12580.95 181.65 55012.53 88888.00 2011-08-10 15:22:10.250 222 12580.92 181.62 55012.50 88888.00 2011-08-10 15:22:10.375 222 12580.92 181.60 55012.47 88888.00 2011-08-10 15:22:10.500 222 12580.90 181.62 55012.50 88888.00 2011-08-10 15:22:10.625 222 12580.90 181.62 55012.47 88888.00 2011-08-10 15:22:10.750 222 12580.98 181.62 55012.47 88888.00 2011-08-10 15:22:10.875 222 12581.02 181.62 55012.50 88888.00 2011-08-10 15:22:11.000 222 12581.05 181.65 55012.47 88888.00 2011-08-10 15:22:11.125 222 12581.05 181.65 55012.50 88888.00 2011-08-10 15:22:11.250 222 12580.98 181.65 55012.53 88888.00 2011-08-10 15:22:11.375 222 12581.05 181.72 55012.55 88888.00 2011-08-10 15:22:11.500 222 12581.08 181.68 55012.55 88888.00 2011-08-10 15:22:11.625 222 12581.08 181.65 55012.53 88888.00 2011-08-10 15:22:11.750 222 12581.08 181.62 55012.50 88888.00 2011-08-10 15:22:11.875 222 12581.00 181.62 55012.50 88888.00 2011-08-10 15:22:12.000 222 12581.00 181.62 55012.50 88888.00 2011-08-10 15:22:12.125 222 12581.08 181.62 55012.50 88888.00 2011-08-10 15:22:12.250 222 12581.12 181.60 55012.53 88888.00 2011-08-10 15:22:12.375 222 12581.15 181.68 55012.57 88888.00 2011-08-10 15:22:12.500 222 12581.08 181.65 55012.53 88888.00 2011-08-10 15:22:12.625 222 12581.05 181.62 55012.50 88888.00 2011-08-10 15:22:12.750 222 12581.02 181.60 55012.50 88888.00 2011-08-10 15:22:12.875 222 12581.00 181.60 55012.50 88888.00 2011-08-10 15:22:13.000 222 12581.02 181.62 55012.53 88888.00 2011-08-10 15:22:13.125 222 12581.02 181.68 55012.55 88888.00 2011-08-10 15:22:13.250 222 12581.02 181.70 55012.57 88888.00 2011-08-10 15:22:13.375 222 12581.00 181.65 55012.53 88888.00 2011-08-10 15:22:13.500 222 12580.98 181.62 55012.53 88888.00 2011-08-10 15:22:13.625 222 12581.00 181.62 55012.53 88888.00 2011-08-10 15:22:13.750 222 12581.05 181.65 55012.53 88888.00 2011-08-10 15:22:13.875 222 12581.02 181.65 55012.53 88888.00 2011-08-10 15:22:14.000 222 12581.02 181.68 55012.50 88888.00 2011-08-10 15:22:14.125 222 12581.08 181.68 55012.55 88888.00 2011-08-10 15:22:14.250 222 12581.05 181.65 55012.55 88888.00 2011-08-10 15:22:14.375 222 12581.02 181.62 55012.50 88888.00 2011-08-10 15:22:14.500 222 12581.02 181.65 55012.53 88888.00 2011-08-10 15:22:14.625 222 12581.02 181.62 55012.53 88888.00 2011-08-10 15:22:14.750 222 12581.08 181.65 55012.55 88888.00 2011-08-10 15:22:14.875 222 12581.12 181.65 55012.55 88888.00 2011-08-10 15:22:15.000 222 12581.17 181.62 55012.53 88888.00 2011-08-10 15:22:15.125 222 12581.20 181.62 55012.55 88888.00 2011-08-10 15:22:15.250 222 12581.15 181.65 55012.55 88888.00 2011-08-10 15:22:15.375 222 12581.23 181.68 55012.57 88888.00 2011-08-10 15:22:15.500 222 12581.27 181.68 55012.57 88888.00 2011-08-10 15:22:15.625 222 12581.25 181.62 55012.55 88888.00 2011-08-10 15:22:15.750 222 12581.23 181.65 55012.53 88888.00 2011-08-10 15:22:15.875 222 12581.23 181.65 55012.53 88888.00 2011-08-10 15:22:16.000 222 12581.23 181.65 55012.47 88888.00 2011-08-10 15:22:16.125 222 12581.20 181.62 55012.50 88888.00 2011-08-10 15:22:16.250 222 12581.15 181.62 55012.53 88888.00 2011-08-10 15:22:16.375 222 12581.23 181.68 55012.60 88888.00 2011-08-10 15:22:16.500 222 12581.25 181.70 55012.60 88888.00 2011-08-10 15:22:16.625 222 12581.20 181.65 55012.55 88888.00 2011-08-10 15:22:16.750 222 12581.15 181.65 55012.55 88888.00 2011-08-10 15:22:16.875 222 12581.12 181.68 55012.55 88888.00 2011-08-10 15:22:17.000 222 12581.10 181.68 55012.53 88888.00 2011-08-10 15:22:17.125 222 12581.12 181.68 55012.53 88888.00 2011-08-10 15:22:17.250 222 12581.12 181.62 55012.53 88888.00 2011-08-10 15:22:17.375 222 12581.15 181.62 55012.47 88888.00 2011-08-10 15:22:17.500 222 12581.17 181.68 55012.47 88888.00 2011-08-10 15:22:17.625 222 12581.25 181.70 55012.55 88888.00 2011-08-10 15:22:17.750 222 12581.23 181.70 55012.55 88888.00 2011-08-10 15:22:17.875 222 12581.17 181.70 55012.53 88888.00 2011-08-10 15:22:18.000 222 12581.12 181.68 55012.50 88888.00 2011-08-10 15:22:18.125 222 12581.10 181.68 55012.55 88888.00 2011-08-10 15:22:18.250 222 12581.10 181.68 55012.53 88888.00 2011-08-10 15:22:18.375 222 12581.15 181.65 55012.50 88888.00 2011-08-10 15:22:18.500 222 12581.17 181.65 55012.47 88888.00 2011-08-10 15:22:18.625 222 12581.20 181.68 55012.50 88888.00 2011-08-10 15:22:18.750 222 12581.15 181.68 55012.53 88888.00 2011-08-10 15:22:18.875 222 12581.10 181.62 55012.53 88888.00 2011-08-10 15:22:19.000 222 12581.12 181.68 55012.50 88888.00 2011-08-10 15:22:19.125 222 12581.15 181.70 55012.53 88888.00 2011-08-10 15:22:19.250 222 12581.08 181.70 55012.55 88888.00 2011-08-10 15:22:19.375 222 12581.23 181.78 55012.57 88888.00 2011-08-10 15:22:19.500 222 12581.23 181.75 55012.55 88888.00 2011-08-10 15:22:19.625 222 12581.20 181.68 55012.50 88888.00 2011-08-10 15:22:19.750 222 12581.25 181.68 55012.50 88888.00 2011-08-10 15:22:19.875 222 12581.30 181.68 55012.53 88888.00 2011-08-10 15:22:20.000 222 12581.25 181.68 55012.53 88888.00 2011-08-10 15:22:20.125 222 12581.20 181.65 55012.50 88888.00 2011-08-10 15:22:20.250 222 12581.15 181.65 55012.53 88888.00 2011-08-10 15:22:20.375 222 12581.23 181.75 55012.57 88888.00 2011-08-10 15:22:20.500 222 12581.20 181.78 55012.55 88888.00 2011-08-10 15:22:20.625 222 12581.17 181.72 55012.50 88888.00 2011-08-10 15:22:20.750 222 12581.20 181.70 55012.47 88888.00 2011-08-10 15:22:20.875 222 12581.23 181.70 55012.53 88888.00 2011-08-10 15:22:21.000 222 12581.25 181.75 55012.53 88888.00 2011-08-10 15:22:21.125 222 12581.25 181.72 55012.53 88888.00 2011-08-10 15:22:21.250 222 12581.20 181.70 55012.53 88888.00 2011-08-10 15:22:21.375 222 12581.23 181.68 55012.47 88888.00 2011-08-10 15:22:21.500 222 12581.25 181.68 55012.53 88888.00 2011-08-10 15:22:21.625 222 12581.27 181.70 55012.57 88888.00 2011-08-10 15:22:21.750 222 12581.27 181.70 55012.57 88888.00 2011-08-10 15:22:21.875 222 12581.30 181.70 55012.57 88888.00 2011-08-10 15:22:22.000 222 12581.35 181.70 55012.55 88888.00 2011-08-10 15:22:22.125 222 12581.38 181.70 55012.55 88888.00 2011-08-10 15:22:22.250 222 12581.35 181.68 55012.55 88888.00 2011-08-10 15:22:22.375 222 12581.33 181.70 55012.53 88888.00 2011-08-10 15:22:22.500 222 12581.33 181.72 55012.55 88888.00 2011-08-10 15:22:22.625 222 12581.38 181.75 55012.57 88888.00 2011-08-10 15:22:22.750 222 12581.38 181.75 55012.60 88888.00 2011-08-10 15:22:22.875 222 12581.35 181.72 55012.57 88888.00 2011-08-10 15:22:23.000 222 12581.35 181.70 55012.57 88888.00 2011-08-10 15:22:23.125 222 12581.35 181.70 55012.60 88888.00 2011-08-10 15:22:23.250 222 12581.35 181.70 55012.60 88888.00 2011-08-10 15:22:23.375 222 12581.42 181.72 55012.60 88888.00 2011-08-10 15:22:23.500 222 12581.40 181.72 55012.60 88888.00 2011-08-10 15:22:23.625 222 12581.38 181.72 55012.60 88888.00 2011-08-10 15:22:23.750 222 12581.40 181.72 55012.62 88888.00 2011-08-10 15:22:23.875 222 12581.42 181.72 55012.62 88888.00 2011-08-10 15:22:24.000 222 12581.48 181.72 55012.60 88888.00 2011-08-10 15:22:24.125 222 12581.42 181.72 55012.62 88888.00 2011-08-10 15:22:24.250 222 12581.38 181.70 55012.62 88888.00 2011-08-10 15:22:24.375 222 12581.50 181.75 55012.65 88888.00 2011-08-10 15:22:24.500 222 12581.48 181.78 55012.62 88888.00 2011-08-10 15:22:24.625 222 12581.38 181.72 55012.60 88888.00 2011-08-10 15:22:24.750 222 12581.30 181.75 55012.60 88888.00 2011-08-10 15:22:24.875 222 12581.30 181.75 55012.62 88888.00 2011-08-10 15:22:25.000 222 12581.33 181.78 55012.62 88888.00 2011-08-10 15:22:25.125 222 12581.35 181.78 55012.62 88888.00 2011-08-10 15:22:25.250 222 12581.35 181.72 55012.62 88888.00 2011-08-10 15:22:25.375 222 12581.42 181.75 55012.60 88888.00 2011-08-10 15:22:25.500 222 12581.48 181.78 55012.62 88888.00 2011-08-10 15:22:25.625 222 12581.50 181.82 55012.62 88888.00 2011-08-10 15:22:25.750 222 12581.48 181.82 55012.62 88888.00 2011-08-10 15:22:25.875 222 12581.42 181.80 55012.60 88888.00 2011-08-10 15:22:26.000 222 12581.48 181.80 55012.57 88888.00 2011-08-10 15:22:26.125 222 12581.50 181.78 55012.57 88888.00 2011-08-10 15:22:26.250 222 12581.50 181.75 55012.60 88888.00 2011-08-10 15:22:26.375 222 12581.52 181.75 55012.57 88888.00 2011-08-10 15:22:26.500 222 12581.50 181.75 55012.60 88888.00 2011-08-10 15:22:26.625 222 12581.45 181.75 55012.62 88888.00 2011-08-10 15:22:26.750 222 12581.50 181.75 55012.62 88888.00 2011-08-10 15:22:26.875 222 12581.50 181.80 55012.65 88888.00 2011-08-10 15:22:27.000 222 12581.48 181.80 55012.65 88888.00 2011-08-10 15:22:27.125 222 12581.50 181.82 55012.65 88888.00 2011-08-10 15:22:27.250 222 12581.50 181.80 55012.62 88888.00 2011-08-10 15:22:27.375 222 12581.58 181.82 55012.65 88888.00 2011-08-10 15:22:27.500 222 12581.62 181.80 55012.62 88888.00 2011-08-10 15:22:27.625 222 12581.58 181.80 55012.60 88888.00 2011-08-10 15:22:27.750 222 12581.55 181.78 55012.60 88888.00 2011-08-10 15:22:27.875 222 12581.60 181.82 55012.62 88888.00 2011-08-10 15:22:28.000 222 12581.60 181.82 55012.62 88888.00 2011-08-10 15:22:28.125 222 12581.58 181.82 55012.60 88888.00 2011-08-10 15:22:28.250 222 12581.52 181.80 55012.60 88888.00 2011-08-10 15:22:28.375 222 12581.52 181.82 55012.62 88888.00 2011-08-10 15:22:28.500 222 12581.52 181.85 55012.62 88888.00 2011-08-10 15:22:28.625 222 12581.55 181.82 55012.60 88888.00 2011-08-10 15:22:28.750 222 12581.58 181.78 55012.60 88888.00 2011-08-10 15:22:28.875 222 12581.60 181.82 55012.62 88888.00 2011-08-10 15:22:29.000 222 12581.60 181.80 55012.62 88888.00 2011-08-10 15:22:29.125 222 12581.60 181.80 55012.62 88888.00 2011-08-10 15:22:29.250 222 12581.58 181.78 55012.62 88888.00 2011-08-10 15:22:29.375 222 12581.60 181.75 55012.60 88888.00 2011-08-10 15:22:29.500 222 12581.58 181.80 55012.60 88888.00 2011-08-10 15:22:29.625 222 12581.60 181.80 55012.62 88888.00 2011-08-10 15:22:29.750 222 12581.60 181.82 55012.65 88888.00 2011-08-10 15:22:29.875 222 12581.62 181.85 55012.65 88888.00 2011-08-10 15:22:30.000 222 12581.65 181.80 55012.65 88888.00 2011-08-10 15:22:30.125 222 12581.58 181.80 55012.62 88888.00 2011-08-10 15:22:30.250 222 12581.55 181.78 55012.65 88888.00 2011-08-10 15:22:30.375 222 12581.62 181.82 55012.68 88888.00 2011-08-10 15:22:30.500 222 12581.65 181.85 55012.68 88888.00 2011-08-10 15:22:30.625 222 12581.60 181.85 55012.68 88888.00 2011-08-10 15:22:30.750 222 12581.52 181.85 55012.68 88888.00 2011-08-10 15:22:30.875 222 12581.52 181.82 55012.68 88888.00 2011-08-10 15:22:31.000 222 12581.52 181.85 55012.65 88888.00 2011-08-10 15:22:31.125 222 12581.55 181.85 55012.68 88888.00 2011-08-10 15:22:31.250 222 12581.55 181.85 55012.68 88888.00 2011-08-10 15:22:31.375 222 12581.60 181.90 55012.72 88888.00 2011-08-10 15:22:31.500 222 12581.58 181.93 55012.70 88888.00 2011-08-10 15:22:31.625 222 12581.52 181.90 55012.65 88888.00 2011-08-10 15:22:31.750 222 12581.55 181.82 55012.62 88888.00 2011-08-10 15:22:31.875 222 12581.60 181.85 55012.62 88888.00 2011-08-10 15:22:32.000 222 12581.60 181.85 55012.62 88888.00 2011-08-10 15:22:32.125 222 12581.60 181.82 55012.62 88888.00 2011-08-10 15:22:32.250 222 12581.58 181.78 55012.62 88888.00 2011-08-10 15:22:32.375 222 12581.58 181.82 55012.60 88888.00 2011-08-10 15:22:32.500 222 12581.55 181.88 55012.65 88888.00 2011-08-10 15:22:32.625 222 12581.62 181.85 55012.62 88888.00 2011-08-10 15:22:32.750 222 12581.62 181.88 55012.62 88888.00 2011-08-10 15:22:32.875 222 12581.58 181.85 55012.65 88888.00 2011-08-10 15:22:33.000 222 12581.60 181.88 55012.62 88888.00 2011-08-10 15:22:33.125 222 12581.62 181.88 55012.65 88888.00 2011-08-10 15:22:33.250 222 12581.62 181.88 55012.68 88888.00 2011-08-10 15:22:33.375 222 12581.62 181.88 55012.65 88888.00 2011-08-10 15:22:33.500 222 12581.62 181.85 55012.60 88888.00 2011-08-10 15:22:33.625 222 12581.60 181.85 55012.60 88888.00 2011-08-10 15:22:33.750 222 12581.65 181.85 55012.62 88888.00 2011-08-10 15:22:33.875 222 12581.70 181.82 55012.65 88888.00 2011-08-10 15:22:34.000 222 12581.70 181.82 55012.62 88888.00 2011-08-10 15:22:34.125 222 12581.67 181.82 55012.65 88888.00 2011-08-10 15:22:34.250 222 12581.70 181.82 55012.68 88888.00 2011-08-10 15:22:34.375 222 12581.73 181.85 55012.68 88888.00 2011-08-10 15:22:34.500 222 12581.70 181.85 55012.62 88888.00 2011-08-10 15:22:34.625 222 12581.67 181.85 55012.62 88888.00 2011-08-10 15:22:34.750 222 12581.65 181.85 55012.62 88888.00 2011-08-10 15:22:34.875 222 12581.65 181.90 55012.65 88888.00 2011-08-10 15:22:35.000 222 12581.70 181.88 55012.68 88888.00 2011-08-10 15:22:35.125 222 12581.65 181.90 55012.65 88888.00 2011-08-10 15:22:35.250 222 12581.62 181.88 55012.65 88888.00 2011-08-10 15:22:35.375 222 12581.65 181.90 55012.68 88888.00 2011-08-10 15:22:35.500 222 12581.62 181.93 55012.68 88888.00 2011-08-10 15:22:35.625 222 12581.60 181.90 55012.68 88888.00 2011-08-10 15:22:35.750 222 12581.60 181.90 55012.70 88888.00 2011-08-10 15:22:35.875 222 12581.52 181.85 55012.68 88888.00 2011-08-10 15:22:36.000 222 12581.55 181.88 55012.68 88888.00 2011-08-10 15:22:36.125 222 12581.62 181.88 55012.68 88888.00 2011-08-10 15:22:36.250 222 12581.62 181.85 55012.68 88888.00 2011-08-10 15:22:36.375 222 12581.62 181.88 55012.68 88888.00 2011-08-10 15:22:36.500 222 12581.62 181.88 55012.70 88888.00 2011-08-10 15:22:36.625 222 12581.67 181.90 55012.68 88888.00 2011-08-10 15:22:36.750 222 12581.73 181.90 55012.68 88888.00 2011-08-10 15:22:36.875 222 12581.77 181.88 55012.68 88888.00 2011-08-10 15:22:37.000 222 12581.77 181.90 55012.68 88888.00 2011-08-10 15:22:37.125 222 12581.70 181.88 55012.70 88888.00 2011-08-10 15:22:37.250 222 12581.60 181.85 55012.70 88888.00 2011-08-10 15:22:37.375 222 12581.70 181.90 55012.72 88888.00 2011-08-10 15:22:37.500 222 12581.70 181.90 55012.70 88888.00 2011-08-10 15:22:37.625 222 12581.65 181.88 55012.68 88888.00 2011-08-10 15:22:37.750 222 12581.67 181.93 55012.70 88888.00 2011-08-10 15:22:37.875 222 12581.67 181.90 55012.70 88888.00 2011-08-10 15:22:38.000 222 12581.65 181.88 55012.70 88888.00 2011-08-10 15:22:38.125 222 12581.60 181.88 55012.72 88888.00 2011-08-10 15:22:38.250 222 12581.62 181.88 55012.72 88888.00 2011-08-10 15:22:38.375 222 12581.70 181.90 55012.72 88888.00 2011-08-10 15:22:38.500 222 12581.70 181.88 55012.70 88888.00 2011-08-10 15:22:38.625 222 12581.73 181.88 55012.70 88888.00 2011-08-10 15:22:38.750 222 12581.73 181.90 55012.72 88888.00 2011-08-10 15:22:38.875 222 12581.73 181.90 55012.70 88888.00 2011-08-10 15:22:39.000 222 12581.73 181.90 55012.68 88888.00 2011-08-10 15:22:39.125 222 12581.67 181.88 55012.70 88888.00 2011-08-10 15:22:39.250 222 12581.62 181.85 55012.68 88888.00 2011-08-10 15:22:39.375 222 12581.70 181.88 55012.68 88888.00 2011-08-10 15:22:39.500 222 12581.70 181.90 55012.70 88888.00 2011-08-10 15:22:39.625 222 12581.67 181.88 55012.70 88888.00 2011-08-10 15:22:39.750 222 12581.62 181.88 55012.72 88888.00 2011-08-10 15:22:39.875 222 12581.58 181.88 55012.72 88888.00 2011-08-10 15:22:40.000 222 12581.58 181.90 55012.70 88888.00 2011-08-10 15:22:40.125 222 12581.65 181.85 55012.70 88888.00 2011-08-10 15:22:40.250 222 12581.67 181.82 55012.70 88888.00 2011-08-10 15:22:40.375 222 12581.67 181.88 55012.70 88888.00 2011-08-10 15:22:40.500 222 12581.67 181.90 55012.70 88888.00 2011-08-10 15:22:40.625 222 12581.67 181.90 55012.68 88888.00 2011-08-10 15:22:40.750 222 12581.65 181.88 55012.70 88888.00 2011-08-10 15:22:40.875 222 12581.62 181.88 55012.70 88888.00 2011-08-10 15:22:41.000 222 12581.62 181.88 55012.72 88888.00 2011-08-10 15:22:41.125 222 12581.62 181.90 55012.72 88888.00 2011-08-10 15:22:41.250 222 12581.62 181.88 55012.75 88888.00 2011-08-10 15:22:41.375 222 12581.75 181.95 55012.78 88888.00 2011-08-10 15:22:41.500 222 12581.73 181.90 55012.75 88888.00 2011-08-10 15:22:41.625 222 12581.65 181.88 55012.72 88888.00 2011-08-10 15:22:41.750 222 12581.65 181.85 55012.70 88888.00 2011-08-10 15:22:41.875 222 12581.65 181.90 55012.72 88888.00 2011-08-10 15:22:42.000 222 12581.65 181.90 55012.70 88888.00 2011-08-10 15:22:42.125 222 12581.62 181.88 55012.70 88888.00 2011-08-10 15:22:42.250 222 12581.60 181.88 55012.72 88888.00 2011-08-10 15:22:42.375 222 12581.62 181.85 55012.72 88888.00 2011-08-10 15:22:42.500 222 12581.65 181.88 55012.75 88888.00 2011-08-10 15:22:42.625 222 12581.67 181.93 55012.72 88888.00 2011-08-10 15:22:42.750 222 12581.70 181.90 55012.72 88888.00 2011-08-10 15:22:42.875 222 12581.75 181.90 55012.72 88888.00 2011-08-10 15:22:43.000 222 12581.77 181.90 55012.70 88888.00 2011-08-10 15:22:43.125 222 12581.75 181.90 55012.70 88888.00 2011-08-10 15:22:43.250 222 12581.73 181.90 55012.72 88888.00 2011-08-10 15:22:43.375 222 12581.70 181.90 55012.70 88888.00 2011-08-10 15:22:43.500 222 12581.65 181.88 55012.70 88888.00 2011-08-10 15:22:43.625 222 12581.67 181.88 55012.72 88888.00 2011-08-10 15:22:43.750 222 12581.75 181.93 55012.75 88888.00 2011-08-10 15:22:43.875 222 12581.75 181.90 55012.75 88888.00 2011-08-10 15:22:44.000 222 12581.80 181.90 55012.72 88888.00 2011-08-10 15:22:44.125 222 12581.85 181.93 55012.72 88888.00 2011-08-10 15:22:44.250 222 12581.77 181.88 55012.72 88888.00 2011-08-10 15:22:44.375 222 12581.80 181.90 55012.78 88888.00 2011-08-10 15:22:44.500 222 12581.77 181.88 55012.75 88888.00 2011-08-10 15:22:44.625 222 12581.75 181.88 55012.72 88888.00 2011-08-10 15:22:44.750 222 12581.75 181.88 55012.72 88888.00 2011-08-10 15:22:44.875 222 12581.75 181.90 55012.72 88888.00 2011-08-10 15:22:45.000 222 12581.75 181.90 55012.70 88888.00 2011-08-10 15:22:45.125 222 12581.80 181.90 55012.72 88888.00 2011-08-10 15:22:45.250 222 12581.83 181.90 55012.72 88888.00 2011-08-10 15:22:45.375 222 12581.90 181.93 55012.75 88888.00 2011-08-10 15:22:45.500 222 12581.80 181.90 55012.75 88888.00 2011-08-10 15:22:45.625 222 12581.77 181.90 55012.72 88888.00 2011-08-10 15:22:45.750 222 12581.77 181.93 55012.75 88888.00 2011-08-10 15:22:45.875 222 12581.75 181.90 55012.75 88888.00 2011-08-10 15:22:46.000 222 12581.73 181.90 55012.80 88888.00 2011-08-10 15:22:46.125 222 12581.75 181.90 55012.80 88888.00 2011-08-10 15:22:46.250 222 12581.75 181.90 55012.80 88888.00 2011-08-10 15:22:46.375 222 12581.77 181.93 55012.78 88888.00 2011-08-10 15:22:46.500 222 12581.77 181.90 55012.78 88888.00 2011-08-10 15:22:46.625 222 12581.73 181.90 55012.75 88888.00 2011-08-10 15:22:46.750 222 12581.73 181.90 55012.78 88888.00 2011-08-10 15:22:46.875 222 12581.80 181.93 55012.80 88888.00 2011-08-10 15:22:47.000 222 12581.90 181.93 55012.78 88888.00 2011-08-10 15:22:47.125 222 12581.88 181.90 55012.72 88888.00 2011-08-10 15:22:47.250 222 12581.80 181.88 55012.75 88888.00 2011-08-10 15:22:47.375 222 12581.75 181.88 55012.72 88888.00 2011-08-10 15:22:47.500 222 12581.73 181.93 55012.72 88888.00 2011-08-10 15:22:47.625 222 12581.77 181.90 55012.75 88888.00 2011-08-10 15:22:47.750 222 12581.85 181.90 55012.78 88888.00 2011-08-10 15:22:47.875 222 12581.83 181.88 55012.75 88888.00 2011-08-10 15:22:48.000 222 12581.88 181.90 55012.78 88888.00 2011-08-10 15:22:48.125 222 12581.90 181.90 55012.80 88888.00 2011-08-10 15:22:48.250 222 12581.83 181.90 55012.78 88888.00 2011-08-10 15:22:48.375 222 12581.85 181.93 55012.80 88888.00 2011-08-10 15:22:48.500 222 12581.80 181.95 55012.78 88888.00 2011-08-10 15:22:48.625 222 12581.80 181.93 55012.78 88888.00 2011-08-10 15:22:48.750 222 12581.80 181.88 55012.75 88888.00 2011-08-10 15:22:48.875 222 12581.77 181.93 55012.78 88888.00 2011-08-10 15:22:49.000 222 12581.77 181.93 55012.80 88888.00 2011-08-10 15:22:49.125 222 12581.73 181.95 55012.80 88888.00 2011-08-10 15:22:49.250 222 12581.70 181.90 55012.78 88888.00 2011-08-10 15:22:49.375 222 12581.73 181.88 55012.75 88888.00 2011-08-10 15:22:49.500 222 12581.73 181.88 55012.75 88888.00 2011-08-10 15:22:49.625 222 12581.73 181.90 55012.75 88888.00 2011-08-10 15:22:49.750 222 12581.70 181.88 55012.78 88888.00 2011-08-10 15:22:49.875 222 12581.67 181.90 55012.75 88888.00 2011-08-10 15:22:50.000 222 12581.70 181.93 55012.78 88888.00 2011-08-10 15:22:50.125 222 12581.75 181.93 55012.80 88888.00 2011-08-10 15:22:50.250 222 12581.75 181.90 55012.80 88888.00 2011-08-10 15:22:50.375 222 12581.73 181.88 55012.78 88888.00 2011-08-10 15:22:50.500 222 12581.73 181.90 55012.78 88888.00 2011-08-10 15:22:50.625 222 12581.80 181.90 55012.80 88888.00 2011-08-10 15:22:50.750 222 12581.83 181.88 55012.80 88888.00 2011-08-10 15:22:50.875 222 12581.80 181.88 55012.80 88888.00 2011-08-10 15:22:51.000 222 12581.77 181.88 55012.78 88888.00 2011-08-10 15:22:51.125 222 12581.85 181.90 55012.78 88888.00 2011-08-10 15:22:51.250 222 12581.85 181.90 55012.78 88888.00 2011-08-10 15:22:51.375 222 12581.85 181.93 55012.78 88888.00 2011-08-10 15:22:51.500 222 12581.83 181.93 55012.78 88888.00 2011-08-10 15:22:51.625 222 12581.88 181.93 55012.80 88888.00 2011-08-10 15:22:51.750 222 12581.90 181.90 55012.80 88888.00 2011-08-10 15:22:51.875 222 12581.88 181.90 55012.82 88888.00 2011-08-10 15:22:52.000 222 12581.88 181.90 55012.82 88888.00 2011-08-10 15:22:52.125 222 12581.88 181.88 55012.82 88888.00 2011-08-10 15:22:52.250 222 12581.80 181.85 55012.80 88888.00 2011-08-10 15:22:52.375 222 12581.90 181.93 55012.85 88888.00 2011-08-10 15:22:52.500 222 12581.90 181.93 55012.85 88888.00 2011-08-10 15:22:52.625 222 12581.85 181.90 55012.80 88888.00 2011-08-10 15:22:52.750 222 12581.80 181.85 55012.80 88888.00 2011-08-10 15:22:52.875 222 12581.83 181.88 55012.82 88888.00 2011-08-10 15:22:53.000 222 12581.90 181.90 55012.85 88888.00 2011-08-10 15:22:53.125 222 12581.95 181.93 55012.85 88888.00 2011-08-10 15:22:53.250 222 12581.90 181.90 55012.85 88888.00 2011-08-10 15:22:53.375 222 12581.88 181.88 55012.82 88888.00 2011-08-10 15:22:53.500 222 12581.85 181.88 55012.82 88888.00 2011-08-10 15:22:53.625 222 12581.92 181.93 55012.82 88888.00 2011-08-10 15:22:53.750 222 12581.92 181.93 55012.82 88888.00 2011-08-10 15:22:53.875 222 12581.90 181.90 55012.82 88888.00 2011-08-10 15:22:54.000 222 12581.88 181.88 55012.82 88888.00 2011-08-10 15:22:54.125 222 12581.92 181.88 55012.82 88888.00 2011-08-10 15:22:54.250 222 12581.90 181.88 55012.82 88888.00 2011-08-10 15:22:54.375 222 12581.90 181.85 55012.82 88888.00 2011-08-10 15:22:54.500 222 12581.92 181.88 55012.82 88888.00 2011-08-10 15:22:54.625 222 12581.98 181.90 55012.85 88888.00 2011-08-10 15:22:54.750 222 12581.92 181.93 55012.88 88888.00 2011-08-10 15:22:54.875 222 12581.95 181.93 55012.88 88888.00 2011-08-10 15:22:55.000 222 12581.98 181.93 55012.85 88888.00 2011-08-10 15:22:55.125 222 12581.98 181.90 55012.88 88888.00 2011-08-10 15:22:55.250 222 12581.88 181.90 55012.90 88888.00 2011-08-10 15:22:55.375 222 12581.95 181.93 55012.90 88888.00 2011-08-10 15:22:55.500 222 12581.98 181.93 55012.90 88888.00 2011-08-10 15:22:55.625 222 12581.98 181.90 55012.88 88888.00 2011-08-10 15:22:55.750 222 12581.92 181.90 55012.85 88888.00 2011-08-10 15:22:55.875 222 12581.92 181.95 55012.85 88888.00 2011-08-10 15:22:56.000 222 12581.90 181.95 55012.85 88888.00 2011-08-10 15:22:56.125 222 12581.92 181.93 55012.85 88888.00 2011-08-10 15:22:56.250 222 12581.95 181.93 55012.85 88888.00 2011-08-10 15:22:56.375 222 12582.02 181.95 55012.90 88888.00 2011-08-10 15:22:56.500 222 12581.95 181.97 55012.88 88888.00 2011-08-10 15:22:56.625 222 12581.92 181.90 55012.85 88888.00 2011-08-10 15:22:56.750 222 12581.98 181.93 55012.85 88888.00 2011-08-10 15:22:56.875 222 12582.00 181.93 55012.88 88888.00 2011-08-10 15:22:57.000 222 12582.00 181.93 55012.85 88888.00 2011-08-10 15:22:57.125 222 12581.95 181.93 55012.88 88888.00 2011-08-10 15:22:57.250 222 12581.92 181.90 55012.88 88888.00 2011-08-10 15:22:57.375 222 12581.90 181.90 55012.85 88888.00 2011-08-10 15:22:57.500 222 12581.92 181.93 55012.85 88888.00 2011-08-10 15:22:57.625 222 12582.00 181.95 55012.85 88888.00 2011-08-10 15:22:57.750 222 12582.05 181.93 55012.88 88888.00 2011-08-10 15:22:57.875 222 12582.00 181.93 55012.85 88888.00 2011-08-10 15:22:58.000 222 12581.95 181.95 55012.88 88888.00 2011-08-10 15:22:58.125 222 12581.98 181.93 55012.90 88888.00 2011-08-10 15:22:58.250 222 12582.00 181.88 55012.88 88888.00 2011-08-10 15:22:58.375 222 12582.00 181.90 55012.85 88888.00 2011-08-10 15:22:58.500 222 12581.92 181.95 55012.88 88888.00 2011-08-10 15:22:58.625 222 12581.90 181.97 55012.90 88888.00 2011-08-10 15:22:58.750 222 12581.92 181.95 55012.90 88888.00 2011-08-10 15:22:58.875 222 12581.92 181.97 55012.90 88888.00 2011-08-10 15:22:59.000 222 12581.92 181.97 55012.88 88888.00 2011-08-10 15:22:59.125 222 12581.95 181.95 55012.88 88888.00 2011-08-10 15:22:59.250 222 12581.92 181.95 55012.90 88888.00 2011-08-10 15:22:59.375 222 12581.98 182.00 55012.93 88888.00 2011-08-10 15:22:59.500 222 12581.95 181.97 55012.93 88888.00 2011-08-10 15:22:59.625 222 12581.92 182.00 55012.88 88888.00 2011-08-10 15:22:59.750 222 12581.90 181.97 55012.88 88888.00 2011-08-10 15:22:59.875 222 12581.92 181.95 55012.88 88888.00 2011-08-10 15:23:00.000 222 12581.98 182.00 55012.88 88888.00 2011-08-10 15:23:00.125 222 12582.00 182.03 55012.90 88888.00 2011-08-10 15:23:00.250 222 12581.95 181.97 55012.90 88888.00 2011-08-10 15:23:00.375 222 12581.98 181.97 55012.95 88888.00 2011-08-10 15:23:00.500 222 12581.95 182.03 55012.95 88888.00 2011-08-10 15:23:00.625 222 12581.90 182.00 55012.93 88888.00 2011-08-10 15:23:00.750 222 12581.90 182.00 55012.90 88888.00 2011-08-10 15:23:00.875 222 12581.90 181.97 55012.93 88888.00 2011-08-10 15:23:01.000 222 12581.92 181.97 55012.93 88888.00 2011-08-10 15:23:01.125 222 12581.95 181.97 55012.93 88888.00 2011-08-10 15:23:01.250 222 12581.88 181.95 55012.90 88888.00 2011-08-10 15:23:01.375 222 12581.90 181.90 55012.88 88888.00 2011-08-10 15:23:01.500 222 12581.95 181.93 55012.88 88888.00 2011-08-10 15:23:01.625 222 12581.98 181.95 55012.90 88888.00 2011-08-10 15:23:01.750 222 12581.95 181.95 55012.95 88888.00 2011-08-10 15:23:01.875 222 12581.95 181.97 55012.93 88888.00 2011-08-10 15:23:02.000 222 12581.95 181.97 55012.93 88888.00 2011-08-10 15:23:02.125 222 12581.90 181.97 55012.93 88888.00 2011-08-10 15:23:02.250 222 12581.92 181.95 55012.93 88888.00 2011-08-10 15:23:02.375 222 12581.95 181.93 55012.88 88888.00 2011-08-10 15:23:02.500 222 12581.98 181.93 55012.93 88888.00 2011-08-10 15:23:02.625 222 12581.98 181.97 55012.97 88888.00 2011-08-10 15:23:02.750 222 12581.98 181.97 55012.97 88888.00 2011-08-10 15:23:02.875 222 12581.98 182.00 55012.93 88888.00 2011-08-10 15:23:03.000 222 12582.00 181.95 55012.88 88888.00 2011-08-10 15:23:03.125 222 12582.05 181.97 55012.93 88888.00 2011-08-10 15:23:03.250 222 12582.02 181.93 55012.93 88888.00 2011-08-10 15:23:03.375 222 12582.02 181.97 55012.95 88888.00 2011-08-10 15:23:03.500 222 12581.98 181.97 55012.95 88888.00 2011-08-10 15:23:03.625 222 12581.95 182.00 55012.95 88888.00 2011-08-10 15:23:03.750 222 12581.92 182.00 55012.97 88888.00 2011-08-10 15:23:03.875 222 12581.92 182.00 55012.97 88888.00 2011-08-10 15:23:04.000 222 12582.02 182.03 55012.95 88888.00 2011-08-10 15:23:04.125 222 12582.05 181.97 55012.97 88888.00 2011-08-10 15:23:04.250 222 12582.02 181.95 55012.95 88888.00 2011-08-10 15:23:04.375 222 12582.08 182.03 55012.97 88888.00 2011-08-10 15:23:04.500 222 12582.08 182.03 55012.97 88888.00 2011-08-10 15:23:04.625 222 12582.05 181.97 55012.97 88888.00 2011-08-10 15:23:04.750 222 12582.02 181.95 55012.97 88888.00 2011-08-10 15:23:04.875 222 12582.02 181.97 55012.97 88888.00 2011-08-10 15:23:05.000 222 12582.00 181.97 55012.95 88888.00 2011-08-10 15:23:05.125 222 12582.00 182.00 55012.95 88888.00 2011-08-10 15:23:05.250 222 12581.95 181.95 55012.93 88888.00 2011-08-10 15:23:05.375 222 12581.92 181.95 55012.90 88888.00 2011-08-10 15:23:05.500 222 12581.92 181.95 55012.93 88888.00 2011-08-10 15:23:05.625 222 12581.98 182.00 55012.95 88888.00 2011-08-10 15:23:05.750 222 12582.00 181.97 55012.95 88888.00 2011-08-10 15:23:05.875 222 12581.95 181.97 55012.93 88888.00 2011-08-10 15:23:06.000 222 12581.98 181.95 55012.90 88888.00 2011-08-10 15:23:06.125 222 12581.95 181.95 55012.95 88888.00 2011-08-10 15:23:06.250 222 12581.83 181.95 55012.95 88888.00 2011-08-10 15:23:06.375 222 12581.85 181.97 55012.93 88888.00 2011-08-10 15:23:06.500 222 12581.88 181.97 55012.93 88888.00 2011-08-10 15:23:06.625 222 12581.95 182.00 55012.95 88888.00 2011-08-10 15:23:06.750 222 12581.95 182.03 55012.95 88888.00 2011-08-10 15:23:06.875 222 12581.88 182.00 55012.95 88888.00 2011-08-10 15:23:07.000 222 12581.90 182.00 55012.95 88888.00 2011-08-10 15:23:07.125 222 12581.92 182.00 55012.97 88888.00 2011-08-10 15:23:07.250 222 12581.90 182.00 55012.97 88888.00 2011-08-10 15:23:07.375 222 12581.92 182.03 55013.00 88888.00 2011-08-10 15:23:07.500 222 12581.92 182.00 55012.97 88888.00 2011-08-10 15:23:07.625 222 12581.98 182.00 55012.97 88888.00 2011-08-10 15:23:07.750 222 12581.92 182.00 55013.00 88888.00 2011-08-10 15:23:07.875 222 12581.90 181.97 55012.97 88888.00 2011-08-10 15:23:08.000 222 12581.90 182.00 55012.97 88888.00 2011-08-10 15:23:08.125 222 12581.98 182.00 55013.00 88888.00 2011-08-10 15:23:08.250 222 12581.92 181.95 55013.00 88888.00 2011-08-10 15:23:08.375 222 12581.85 181.97 55012.95 88888.00 2011-08-10 15:23:08.500 222 12581.80 181.97 55012.95 88888.00 2011-08-10 15:23:08.625 222 12581.85 182.00 55013.00 88888.00 2011-08-10 15:23:08.750 222 12581.95 182.03 55013.00 88888.00 2011-08-10 15:23:08.875 222 12581.92 181.97 55012.97 88888.00 2011-08-10 15:23:09.000 222 12581.90 182.00 55012.95 88888.00 2011-08-10 15:23:09.125 222 12581.95 181.97 55013.00 88888.00 2011-08-10 15:23:09.250 222 12581.92 182.00 55012.97 88888.00 2011-08-10 15:23:09.375 222 12581.90 181.97 55012.95 88888.00 2011-08-10 15:23:09.500 222 12581.88 182.00 55012.95 88888.00 2011-08-10 15:23:09.625 222 12581.95 182.03 55013.00 88888.00 2011-08-10 15:23:09.750 222 12582.00 182.05 55013.03 88888.00 2011-08-10 15:23:09.875 222 12581.98 182.03 55013.00 88888.00 2011-08-10 15:23:10.000 222 12582.00 182.00 55012.97 88888.00 2011-08-10 15:23:10.125 222 12581.95 182.00 55012.97 88888.00 2011-08-10 15:23:10.250 222 12581.88 182.00 55013.00 88888.00 2011-08-10 15:23:10.375 222 12582.00 182.05 55013.07 88888.00 2011-08-10 15:23:10.500 222 12582.00 182.05 55013.07 88888.00 2011-08-10 15:23:10.625 222 12581.98 181.97 55013.00 88888.00 2011-08-10 15:23:10.750 222 12581.98 181.97 55012.97 88888.00 2011-08-10 15:23:10.875 222 12581.95 181.97 55013.03 88888.00 2011-08-10 15:23:11.000 222 12581.95 181.97 55013.03 88888.00 2011-08-10 15:23:11.125 222 12581.95 182.00 55013.05 88888.00 2011-08-10 15:23:11.250 222 12581.90 182.00 55013.05 88888.00 2011-08-10 15:23:11.375 222 12581.95 182.03 55013.07 88888.00 2011-08-10 15:23:11.500 222 12581.92 182.03 55013.03 88888.00 2011-08-10 15:23:11.625 222 12581.88 181.97 55013.00 88888.00 2011-08-10 15:23:11.750 222 12581.92 181.97 55013.00 88888.00 2011-08-10 15:23:11.875 222 12582.00 181.97 55013.03 88888.00 2011-08-10 15:23:12.000 222 12582.00 181.97 55013.03 88888.00 2011-08-10 15:23:12.125 222 12582.00 181.97 55013.05 88888.00 2011-08-10 15:23:12.250 222 12581.95 181.95 55013.03 88888.00 2011-08-10 15:23:12.375 222 12581.85 181.90 55012.97 88888.00 2011-08-10 15:23:12.500 222 12581.83 181.88 55012.97 88888.00 2011-08-10 15:23:12.625 222 12581.92 181.95 55013.03 88888.00 2011-08-10 15:23:12.750 222 12582.02 181.97 55013.05 88888.00 2011-08-10 15:23:12.875 222 12582.05 181.97 55013.03 88888.00 2011-08-10 15:23:13.000 222 12582.00 181.95 55012.97 88888.00 2011-08-10 15:23:13.125 222 12582.00 181.95 55013.00 88888.00 2011-08-10 15:23:13.250 222 12582.02 181.97 55013.00 88888.00 2011-08-10 15:23:13.375 222 12582.05 181.95 55013.00 88888.00 2011-08-10 15:23:13.500 222 12582.10 181.95 55013.00 88888.00 2011-08-10 15:23:13.625 222 12582.08 181.95 55012.97 88888.00 2011-08-10 15:23:13.750 222 12582.05 181.97 55013.00 88888.00 2011-08-10 15:23:13.875 222 12582.02 181.95 55013.05 88888.00 2011-08-10 15:23:14.000 222 12582.02 181.95 55013.03 88888.00 2011-08-10 15:23:14.125 222 12582.02 181.93 55013.03 88888.00 2011-08-10 15:23:14.250 222 12582.02 181.95 55013.03 88888.00 2011-08-10 15:23:14.375 222 12582.02 181.97 55013.05 88888.00 2011-08-10 15:23:14.500 222 12581.95 181.95 55013.03 88888.00 2011-08-10 15:23:14.625 222 12582.00 181.93 55013.03 88888.00 2011-08-10 15:23:14.750 222 12582.02 181.95 55013.00 88888.00 2011-08-10 15:23:14.875 222 12582.05 181.95 55013.00 88888.00 2011-08-10 15:23:15.000 222 12582.02 181.95 55013.03 88888.00 2011-08-10 15:23:15.125 222 12582.02 181.93 55013.03 88888.00 2011-08-10 15:23:15.250 222 12581.98 181.93 55013.03 88888.00 2011-08-10 15:23:15.375 222 12582.02 181.93 55013.05 88888.00 2011-08-10 15:23:15.500 222 12582.05 181.93 55013.03 88888.00 2011-08-10 15:23:15.625 222 12582.15 181.93 55013.03 88888.00 2011-08-10 15:23:15.750 222 12582.17 181.95 55013.03 88888.00 2011-08-10 15:23:15.875 222 12582.12 181.95 55013.00 88888.00 2011-08-10 15:23:16.000 222 12582.15 181.95 55013.03 88888.00 2011-08-10 15:23:16.125 222 12582.12 181.97 55013.03 88888.00 2011-08-10 15:23:16.250 222 12582.10 181.93 55013.03 88888.00 2011-08-10 15:23:16.375 222 12582.25 181.93 55013.00 88888.00 2011-08-10 15:23:16.500 222 12582.30 181.90 55013.00 88888.00 2011-08-10 15:23:16.625 222 12582.25 181.90 55013.03 88888.00 2011-08-10 15:23:16.750 222 12582.20 181.90 55013.05 88888.00 2011-08-10 15:23:16.875 222 12582.15 181.93 55013.07 88888.00 2011-08-10 15:23:17.000 222 12582.15 181.90 55013.07 88888.00 2011-08-10 15:23:17.125 222 12582.15 181.90 55013.07 88888.00 2011-08-10 15:23:17.250 222 12582.12 181.88 55013.05 88888.00 2011-08-10 15:23:17.375 222 12582.12 181.90 55013.03 88888.00 2011-08-10 15:23:17.500 222 12582.15 181.90 55013.03 88888.00 2011-08-10 15:23:17.625 222 12582.15 181.90 55013.05 88888.00 2011-08-10 15:23:17.750 222 12582.15 181.90 55013.07 88888.00 2011-08-10 15:23:17.875 222 12582.08 181.88 55013.05 88888.00 2011-08-10 15:23:18.000 222 12582.08 181.85 55013.05 88888.00 2011-08-10 15:23:18.125 222 12582.08 181.85 55013.07 88888.00 2011-08-10 15:23:18.250 222 12582.05 181.85 55013.07 88888.00 2011-08-10 15:23:18.375 222 12582.12 181.90 55013.10 88888.00 2011-08-10 15:23:18.500 222 12582.12 181.90 55013.12 88888.00 2011-08-10 15:23:18.625 222 12582.12 181.88 55013.07 88888.00 2011-08-10 15:23:18.750 222 12582.12 181.88 55013.07 88888.00 2011-08-10 15:23:18.875 222 12582.12 181.85 55013.07 88888.00 2011-08-10 15:23:19.000 222 12582.12 181.85 55013.07 88888.00 2011-08-10 15:23:19.125 222 12582.10 181.90 55013.07 88888.00 2011-08-10 15:23:19.250 222 12582.08 181.85 55013.07 88888.00 2011-08-10 15:23:19.375 222 12582.15 181.88 55013.07 88888.00 2011-08-10 15:23:19.500 222 12582.23 181.88 55013.07 88888.00 2011-08-10 15:23:19.625 222 12582.20 181.88 55013.07 88888.00 2011-08-10 15:23:19.750 222 12582.15 181.88 55013.07 88888.00 2011-08-10 15:23:19.875 222 12582.15 181.85 55013.07 88888.00 2011-08-10 15:23:20.000 222 12582.20 181.85 55013.07 88888.00 2011-08-10 15:23:20.125 222 12582.17 181.90 55013.07 88888.00 2011-08-10 15:23:20.250 222 12582.20 181.88 55013.05 88888.00 2011-08-10 15:23:20.375 222 12582.33 181.88 55013.05 88888.00 2011-08-10 15:23:20.500 222 12582.25 181.85 55013.05 88888.00 2011-08-10 15:23:20.625 222 12582.15 181.85 55013.07 88888.00 2011-08-10 15:23:20.750 222 12582.12 181.88 55013.10 88888.00 2011-08-10 15:23:20.875 222 12582.10 181.90 55013.10 88888.00 2011-08-10 15:23:21.000 222 12582.12 181.88 55013.10 88888.00 2011-08-10 15:23:21.125 222 12582.12 181.88 55013.10 88888.00 2011-08-10 15:23:21.250 222 12582.08 181.80 55013.07 88888.00 2011-08-10 15:23:21.375 222 12582.08 181.85 55013.07 88888.00 2011-08-10 15:23:21.500 222 12582.10 181.88 55013.07 88888.00 2011-08-10 15:23:21.625 222 12582.05 181.85 55013.07 88888.00 2011-08-10 15:23:21.750 222 12582.00 181.82 55013.07 88888.00 2011-08-10 15:23:21.875 222 12582.00 181.82 55013.07 88888.00 2011-08-10 15:23:22.000 222 12582.10 181.82 55013.07 88888.00 2011-08-10 15:23:22.125 222 12582.17 181.85 55013.07 88888.00 2011-08-10 15:23:22.250 222 12582.10 181.80 55013.10 88888.00 2011-08-10 15:23:22.375 222 12582.02 181.80 55013.12 88888.00 2011-08-10 15:23:22.500 222 12582.02 181.82 55013.10 88888.00 2011-08-10 15:23:22.625 222 12582.08 181.80 55013.10 88888.00 2011-08-10 15:23:22.750 222 12582.10 181.82 55013.10 88888.00 2011-08-10 15:23:22.875 222 12582.10 181.80 55013.12 88888.00 2011-08-10 15:23:23.000 222 12582.08 181.80 55013.12 88888.00 2011-08-10 15:23:23.125 222 12582.05 181.80 55013.12 88888.00 2011-08-10 15:23:23.250 222 12582.00 181.80 55013.12 88888.00 2011-08-10 15:23:23.375 222 12582.05 181.82 55013.10 88888.00 2011-08-10 15:23:23.500 222 12582.10 181.82 55013.15 88888.00 2011-08-10 15:23:23.625 222 12582.15 181.82 55013.12 88888.00 2011-08-10 15:23:23.750 222 12582.17 181.78 55013.12 88888.00 2011-08-10 15:23:23.875 222 12582.23 181.80 55013.12 88888.00 2011-08-10 15:23:24.000 222 12582.17 181.82 55013.12 88888.00 2011-08-10 15:23:24.125 222 12582.15 181.85 55013.15 88888.00 2011-08-10 15:23:24.250 222 12582.08 181.82 55013.12 88888.00 2011-08-10 15:23:24.375 222 12582.10 181.80 55013.12 88888.00 2011-08-10 15:23:24.500 222 12582.10 181.80 55013.12 88888.00 2011-08-10 15:23:24.625 222 12582.12 181.75 55013.10 88888.00 2011-08-10 15:23:24.750 222 12582.15 181.75 55013.10 88888.00 2011-08-10 15:23:24.875 222 12582.23 181.78 55013.10 88888.00 2011-08-10 15:23:25.000 222 12582.25 181.78 55013.10 88888.00 2011-08-10 15:23:25.125 222 12582.23 181.80 55013.10 88888.00 2011-08-10 15:23:25.250 222 12582.23 181.75 55013.15 88888.00 2011-08-10 15:23:25.375 222 12582.25 181.80 55013.18 88888.00 2011-08-10 15:23:25.500 222 12582.27 181.82 55013.15 88888.00 2011-08-10 15:23:25.625 222 12582.17 181.80 55013.12 88888.00 2011-08-10 15:23:25.750 222 12582.10 181.78 55013.12 88888.00 2011-08-10 15:23:25.875 222 12582.12 181.80 55013.12 88888.00 2011-08-10 15:23:26.000 222 12582.12 181.82 55013.10 88888.00 2011-08-10 15:23:26.125 222 12582.12 181.80 55013.15 88888.00 2011-08-10 15:23:26.250 222 12582.10 181.75 55013.18 88888.00 2011-08-10 15:23:26.375 222 12582.10 181.80 55013.18 88888.00 2011-08-10 15:23:26.500 222 12582.12 181.82 55013.15 88888.00 2011-08-10 15:23:26.625 222 12582.15 181.82 55013.18 88888.00 2011-08-10 15:23:26.750 222 12582.23 181.80 55013.15 88888.00 2011-08-10 15:23:26.875 222 12582.20 181.78 55013.15 88888.00 2011-08-10 15:23:27.000 222 12582.20 181.80 55013.12 88888.00 2011-08-10 15:23:27.125 222 12582.10 181.80 55013.15 88888.00 2011-08-10 15:23:27.250 222 12582.05 181.75 55013.15 88888.00 2011-08-10 15:23:27.375 222 12582.15 181.75 55013.15 88888.00 2011-08-10 15:23:27.500 222 12582.17 181.75 55013.18 88888.00 2011-08-10 15:23:27.625 222 12582.15 181.78 55013.18 88888.00 2011-08-10 15:23:27.750 222 12582.15 181.78 55013.18 88888.00 2011-08-10 15:23:27.875 222 12582.20 181.75 55013.15 88888.00 2011-08-10 15:23:28.000 222 12582.23 181.78 55013.15 88888.00 2011-08-10 15:23:28.125 222 12582.23 181.78 55013.18 88888.00 2011-08-10 15:23:28.250 222 12582.15 181.78 55013.20 88888.00 2011-08-10 15:23:28.375 222 12582.20 181.78 55013.18 88888.00 2011-08-10 15:23:28.500 222 12582.23 181.78 55013.18 88888.00 2011-08-10 15:23:28.625 222 12582.20 181.78 55013.18 88888.00 2011-08-10 15:23:28.750 222 12582.12 181.75 55013.15 88888.00 2011-08-10 15:23:28.875 222 12582.08 181.80 55013.18 88888.00 2011-08-10 15:23:29.000 222 12582.10 181.80 55013.18 88888.00 2011-08-10 15:23:29.125 222 12582.12 181.78 55013.18 88888.00 2011-08-10 15:23:29.250 222 12582.08 181.75 55013.15 88888.00 2011-08-10 15:23:29.375 222 12582.15 181.75 55013.15 88888.00 2011-08-10 15:23:29.500 222 12582.15 181.72 55013.18 88888.00 2011-08-10 15:23:29.625 222 12582.12 181.78 55013.20 88888.00 2011-08-10 15:23:29.750 222 12582.12 181.78 55013.18 88888.00 2011-08-10 15:23:29.875 222 12582.12 181.78 55013.15 88888.00 2011-08-10 15:23:30.000 222 12582.12 181.75 55013.15 88888.00 2011-08-10 15:23:30.125 222 12582.10 181.75 55013.18 88888.00 2011-08-10 15:23:30.250 222 12582.02 181.78 55013.20 88888.00 2011-08-10 15:23:30.375 222 12582.08 181.75 55013.18 88888.00 2011-08-10 15:23:30.500 222 12582.08 181.75 55013.18 88888.00 2011-08-10 15:23:30.625 222 12582.10 181.72 55013.18 88888.00 2011-08-10 15:23:30.750 222 12582.10 181.75 55013.20 88888.00 2011-08-10 15:23:30.875 222 12582.12 181.72 55013.18 88888.00 2011-08-10 15:23:31.000 222 12582.17 181.75 55013.20 88888.00 2011-08-10 15:23:31.125 222 12582.17 181.75 55013.20 88888.00 2011-08-10 15:23:31.250 222 12582.17 181.75 55013.22 88888.00 2011-08-10 15:23:31.375 222 12582.27 181.72 55013.20 88888.00 2011-08-10 15:23:31.500 222 12582.25 181.75 55013.20 88888.00 2011-08-10 15:23:31.625 222 12582.23 181.75 55013.22 88888.00 2011-08-10 15:23:31.750 222 12582.20 181.75 55013.22 88888.00 2011-08-10 15:23:31.875 222 12582.20 181.70 55013.20 88888.00 2011-08-10 15:23:32.000 222 12582.20 181.70 55013.15 88888.00 2011-08-10 15:23:32.125 222 12582.20 181.72 55013.18 88888.00 2011-08-10 15:23:32.250 222 12582.17 181.75 55013.20 88888.00 2011-08-10 15:23:32.375 222 12582.23 181.72 55013.18 88888.00 2011-08-10 15:23:32.500 222 12582.15 181.68 55013.15 88888.00 2011-08-10 15:23:32.625 222 12582.12 181.70 55013.18 88888.00 2011-08-10 15:23:32.750 222 12582.15 181.75 55013.20 88888.00 2011-08-10 15:23:32.875 222 12582.10 181.70 55013.20 88888.00 2011-08-10 15:23:33.000 222 12582.08 181.70 55013.20 88888.00 2011-08-10 15:23:33.125 222 12582.05 181.70 55013.20 88888.00 2011-08-10 15:23:33.250 222 12582.05 181.70 55013.20 88888.00 2011-08-10 15:23:33.375 222 12582.05 181.72 55013.20 88888.00 2011-08-10 15:23:33.500 222 12582.12 181.75 55013.20 88888.00 2011-08-10 15:23:33.625 222 12582.17 181.70 55013.22 88888.00 2011-08-10 15:23:33.750 222 12582.15 181.72 55013.22 88888.00 2011-08-10 15:23:33.875 222 12582.08 181.68 55013.20 88888.00 2011-08-10 15:23:34.000 222 12582.08 181.65 55013.18 88888.00 2011-08-10 15:23:34.125 222 12582.12 181.68 55013.22 88888.00 2011-08-10 15:23:34.250 222 12582.17 181.62 55013.22 88888.00 2011-08-10 15:23:34.375 222 12582.17 181.65 55013.22 88888.00 2011-08-10 15:23:34.500 222 12582.12 181.68 55013.20 88888.00 2011-08-10 15:23:34.625 222 12582.10 181.65 55013.20 88888.00 2011-08-10 15:23:34.750 222 12582.10 181.68 55013.20 88888.00 2011-08-10 15:23:34.875 222 12582.12 181.68 55013.22 88888.00 2011-08-10 15:23:35.000 222 12582.17 181.68 55013.25 88888.00 2011-08-10 15:23:35.125 222 12582.10 181.65 55013.28 88888.00 2011-08-10 15:23:35.250 222 12582.05 181.62 55013.25 88888.00 2011-08-10 15:23:35.375 222 12582.17 181.65 55013.25 88888.00 2011-08-10 15:23:35.500 222 12582.15 181.65 55013.25 88888.00 2011-08-10 15:23:35.625 222 12582.05 181.65 55013.28 88888.00 2011-08-10 15:23:35.750 222 12582.05 181.68 55013.28 88888.00 2011-08-10 15:23:35.875 222 12582.05 181.65 55013.25 88888.00 2011-08-10 15:23:36.000 222 12582.08 181.65 55013.22 88888.00 2011-08-10 15:23:36.125 222 12582.10 181.65 55013.20 88888.00 2011-08-10 15:23:36.250 222 12582.10 181.62 55013.22 88888.00 2011-08-10 15:23:36.375 222 12582.17 181.65 55013.22 88888.00 2011-08-10 15:23:36.500 222 12582.15 181.62 55013.25 88888.00 2011-08-10 15:23:36.625 222 12582.12 181.62 55013.25 88888.00 2011-08-10 15:23:36.750 222 12582.08 181.60 55013.28 88888.00 2011-08-10 15:23:36.875 222 12582.05 181.60 55013.25 88888.00 2011-08-10 15:23:37.000 222 12582.08 181.57 55013.25 88888.00 2011-08-10 15:23:37.125 222 12582.12 181.57 55013.28 88888.00 2011-08-10 15:23:37.250 222 12582.17 181.57 55013.28 88888.00 2011-08-10 15:23:37.375 222 12582.17 181.60 55013.25 88888.00 2011-08-10 15:23:37.500 222 12582.17 181.57 55013.22 88888.00 2011-08-10 15:23:37.625 222 12582.17 181.57 55013.25 88888.00 2011-08-10 15:23:37.750 222 12582.17 181.60 55013.25 88888.00 2011-08-10 15:23:37.875 222 12582.17 181.62 55013.25 88888.00 2011-08-10 15:23:38.000 222 12582.15 181.57 55013.22 88888.00 2011-08-10 15:23:38.125 222 12582.12 181.55 55013.22 88888.00 2011-08-10 15:23:38.250 222 12582.08 181.55 55013.22 88888.00 2011-08-10 15:23:38.375 222 12582.08 181.57 55013.22 88888.00 2011-08-10 15:23:38.500 222 12582.10 181.55 55013.25 88888.00 2011-08-10 15:23:38.625 222 12582.15 181.57 55013.28 88888.00 2011-08-10 15:23:38.750 222 12582.15 181.57 55013.28 88888.00 2011-08-10 15:23:38.875 222 12582.08 181.55 55013.28 88888.00 2011-08-10 15:23:39.000 222 12582.08 181.55 55013.28 88888.00 2011-08-10 15:23:39.125 222 12582.08 181.55 55013.28 88888.00 2011-08-10 15:23:39.250 222 12582.08 181.55 55013.28 88888.00 2011-08-10 15:23:39.375 222 12582.08 181.57 55013.30 88888.00 2011-08-10 15:23:39.500 222 12582.05 181.57 55013.28 88888.00 2011-08-10 15:23:39.625 222 12582.02 181.55 55013.28 88888.00 2011-08-10 15:23:39.750 222 12582.05 181.55 55013.28 88888.00 2011-08-10 15:23:39.875 222 12582.00 181.55 55013.28 88888.00 2011-08-10 15:23:40.000 222 12582.02 181.55 55013.25 88888.00 2011-08-10 15:23:40.125 222 12582.05 181.53 55013.28 88888.00 2011-08-10 15:23:40.250 222 12582.08 181.50 55013.28 88888.00 2011-08-10 15:23:40.375 222 12582.10 181.53 55013.28 88888.00 2011-08-10 15:23:40.500 222 12582.08 181.55 55013.28 88888.00 2011-08-10 15:23:40.625 222 12582.08 181.50 55013.25 88888.00 2011-08-10 15:23:40.750 222 12582.08 181.50 55013.25 88888.00 2011-08-10 15:23:40.875 222 12582.08 181.53 55013.28 88888.00 2011-08-10 15:23:41.000 222 12582.02 181.50 55013.28 88888.00 2011-08-10 15:23:41.125 222 12581.98 181.50 55013.28 88888.00 2011-08-10 15:23:41.250 222 12581.95 181.50 55013.30 88888.00 2011-08-10 15:23:41.375 222 12582.00 181.50 55013.30 88888.00 2011-08-10 15:23:41.500 222 12582.00 181.50 55013.28 88888.00 2011-08-10 15:23:41.625 222 12582.02 181.50 55013.30 88888.00 2011-08-10 15:23:41.750 222 12582.05 181.50 55013.30 88888.00 2011-08-10 15:23:41.875 222 12582.02 181.50 55013.30 88888.00 2011-08-10 15:23:42.000 222 12582.02 181.50 55013.28 88888.00 2011-08-10 15:23:42.125 222 12582.05 181.53 55013.28 88888.00 2011-08-10 15:23:42.250 222 12582.08 181.50 55013.30 88888.00 2011-08-10 15:23:42.375 222 12582.05 181.50 55013.25 88888.00 2011-08-10 15:23:42.500 222 12582.05 181.50 55013.28 88888.00 2011-08-10 15:23:42.625 222 12582.10 181.50 55013.30 88888.00 2011-08-10 15:23:42.750 222 12582.12 181.53 55013.30 88888.00 2011-08-10 15:23:42.875 222 12582.10 181.53 55013.30 88888.00 2011-08-10 15:23:43.000 222 12582.12 181.53 55013.30 88888.00 2011-08-10 15:23:43.125 222 12582.20 181.50 55013.32 88888.00 2011-08-10 15:23:43.250 222 12582.17 181.47 55013.35 88888.00 2011-08-10 15:23:43.375 222 12582.17 181.55 55013.38 88888.00 2011-08-10 15:23:43.500 222 12582.10 181.57 55013.35 88888.00 2011-08-10 15:23:43.625 222 12582.08 181.55 55013.32 88888.00 2011-08-10 15:23:43.750 222 12582.10 181.53 55013.30 88888.00 2011-08-10 15:23:43.875 222 12582.17 181.53 55013.30 88888.00 2011-08-10 15:23:44.000 222 12582.12 181.55 55013.30 88888.00 2011-08-10 15:23:44.125 222 12582.10 181.57 55013.32 88888.00 2011-08-10 15:23:44.250 222 12582.10 181.55 55013.38 88888.00 2011-08-10 15:23:44.375 222 12582.23 181.60 55013.38 88888.00 2011-08-10 15:23:44.500 222 12582.20 181.57 55013.35 88888.00 2011-08-10 15:23:44.625 222 12582.17 181.55 55013.30 88888.00 2011-08-10 15:23:44.750 222 12582.15 181.53 55013.30 88888.00 2011-08-10 15:23:44.875 222 12582.15 181.53 55013.30 88888.00 2011-08-10 15:23:45.000 222 12582.17 181.53 55013.28 88888.00 2011-08-10 15:23:45.125 222 12582.17 181.53 55013.30 88888.00 2011-08-10 15:23:45.250 222 12582.17 181.53 55013.30 88888.00 2011-08-10 15:23:45.375 222 12582.20 181.53 55013.28 88888.00 2011-08-10 15:23:45.500 222 12582.23 181.53 55013.30 88888.00 2011-08-10 15:23:45.625 222 12582.23 181.53 55013.30 88888.00 2011-08-10 15:23:45.750 222 12582.15 181.53 55013.32 88888.00 2011-08-10 15:23:45.875 222 12582.10 181.53 55013.32 88888.00 2011-08-10 15:23:46.000 222 12582.12 181.50 55013.30 88888.00 2011-08-10 15:23:46.125 222 12582.12 181.53 55013.30 88888.00 2011-08-10 15:23:46.250 222 12582.10 181.50 55013.32 88888.00 2011-08-10 15:23:46.375 222 12582.12 181.53 55013.35 88888.00 2011-08-10 15:23:46.500 222 12582.10 181.53 55013.32 88888.00 2011-08-10 15:23:46.625 222 12582.10 181.50 55013.30 88888.00 2011-08-10 15:23:46.750 222 12582.15 181.53 55013.30 88888.00 2011-08-10 15:23:46.875 222 12582.17 181.50 55013.30 88888.00 2011-08-10 15:23:47.000 222 12582.25 181.47 55013.32 88888.00 2011-08-10 15:23:47.125 222 12582.30 181.53 55013.32 88888.00 2011-08-10 15:23:47.250 222 12582.23 181.50 55013.32 88888.00 2011-08-10 15:23:47.375 222 12582.20 181.53 55013.32 88888.00 2011-08-10 15:23:47.500 222 12582.17 181.50 55013.32 88888.00 2011-08-10 15:23:47.625 222 12582.25 181.50 55013.32 88888.00 2011-08-10 15:23:47.750 222 12582.25 181.50 55013.32 88888.00 2011-08-10 15:23:47.875 222 12582.20 181.50 55013.35 88888.00 2011-08-10 15:23:48.000 222 12582.25 181.50 55013.35 88888.00 2011-08-10 15:23:48.125 222 12582.25 181.50 55013.35 88888.00 2011-08-10 15:23:48.250 222 12582.15 181.50 55013.35 88888.00 2011-08-10 15:23:48.375 222 12582.12 181.47 55013.28 88888.00 2011-08-10 15:23:48.500 222 12582.17 181.45 55013.32 88888.00 2011-08-10 15:23:48.625 222 12582.23 181.47 55013.35 88888.00 2011-08-10 15:23:48.750 222 12582.23 181.47 55013.35 88888.00 2011-08-10 15:23:48.875 222 12582.17 181.47 55013.32 88888.00 2011-08-10 15:23:49.000 222 12582.15 181.47 55013.30 88888.00 2011-08-10 15:23:49.125 222 12582.15 181.47 55013.32 88888.00 2011-08-10 15:23:49.250 222 12582.08 181.43 55013.32 88888.00 2011-08-10 15:23:49.375 222 12582.10 181.43 55013.32 88888.00 2011-08-10 15:23:49.500 222 12582.10 181.43 55013.32 88888.00 2011-08-10 15:23:49.625 222 12582.12 181.45 55013.32 88888.00 2011-08-10 15:23:49.750 222 12582.05 181.45 55013.32 88888.00 2011-08-10 15:23:49.875 222 12582.08 181.45 55013.35 88888.00 2011-08-10 15:23:50.000 222 12582.08 181.43 55013.32 88888.00 2011-08-10 15:23:50.125 222 12582.10 181.43 55013.32 88888.00 2011-08-10 15:23:50.250 222 12582.10 181.43 55013.38 88888.00 2011-08-10 15:23:50.375 222 12582.23 181.45 55013.38 88888.00 2011-08-10 15:23:50.500 222 12582.17 181.43 55013.38 88888.00 2011-08-10 15:23:50.625 222 12582.10 181.43 55013.35 88888.00 2011-08-10 15:23:50.750 222 12582.10 181.40 55013.35 88888.00 2011-08-10 15:23:50.875 222 12582.15 181.43 55013.38 88888.00 2011-08-10 15:23:51.000 222 12582.20 181.43 55013.35 88888.00 2011-08-10 15:23:51.125 222 12582.23 181.40 55013.38 88888.00 2011-08-10 15:23:51.250 222 12582.17 181.38 55013.35 88888.00 2011-08-10 15:23:51.375 222 12582.20 181.43 55013.40 88888.00 2011-08-10 15:23:51.500 222 12582.20 181.43 55013.40 88888.00 2011-08-10 15:23:51.625 222 12582.20 181.43 55013.38 88888.00 2011-08-10 15:23:51.750 222 12582.15 181.40 55013.38 88888.00 2011-08-10 15:23:51.875 222 12582.10 181.43 55013.38 88888.00 2011-08-10 15:23:52.000 222 12582.10 181.40 55013.38 88888.00 2011-08-10 15:23:52.125 222 12582.10 181.38 55013.40 88888.00 2011-08-10 15:23:52.250 222 12582.12 181.38 55013.35 88888.00 2011-08-10 15:23:52.375 222 12582.12 181.38 55013.30 88888.00 2011-08-10 15:23:52.500 222 12582.15 181.35 55013.30 88888.00 2011-08-10 15:23:52.625 222 12582.15 181.38 55013.35 88888.00 2011-08-10 15:23:52.750 222 12582.12 181.38 55013.38 88888.00 2011-08-10 15:23:52.875 222 12582.12 181.40 55013.38 88888.00 2011-08-10 15:23:53.000 222 12582.15 181.38 55013.38 88888.00 2011-08-10 15:23:53.125 222 12582.15 181.35 55013.40 88888.00 2011-08-10 15:23:53.250 222 12582.17 181.32 55013.40 88888.00 2011-08-10 15:23:53.375 222 12582.15 181.32 55013.38 88888.00 2011-08-10 15:23:53.500 222 12582.17 181.35 55013.38 88888.00 2011-08-10 15:23:53.625 222 12582.17 181.35 55013.38 88888.00 2011-08-10 15:23:53.750 222 12582.17 181.35 55013.40 88888.00 2011-08-10 15:23:53.875 222 12582.15 181.35 55013.40 88888.00 2011-08-10 15:23:54.000 222 12582.17 181.38 55013.40 88888.00 2011-08-10 15:23:54.125 222 12582.17 181.38 55013.38 88888.00 2011-08-10 15:23:54.250 222 12582.10 181.32 55013.40 88888.00 2011-08-10 15:23:54.375 222 12582.17 181.38 55013.40 88888.00 2011-08-10 15:23:54.500 222 12582.15 181.38 55013.40 88888.00 2011-08-10 15:23:54.625 222 12582.15 181.32 55013.38 88888.00 2011-08-10 15:23:54.750 222 12582.15 181.30 55013.40 88888.00 2011-08-10 15:23:54.875 222 12582.20 181.30 55013.40 88888.00 2011-08-10 15:23:55.000 222 12582.25 181.28 55013.40 88888.00 2011-08-10 15:23:55.125 222 12582.23 181.25 55013.40 88888.00 2011-08-10 15:23:55.250 222 12582.17 181.25 55013.43 88888.00 2011-08-10 15:23:55.375 222 12582.23 181.32 55013.45 88888.00 2011-08-10 15:23:55.500 222 12582.25 181.32 55013.45 88888.00 2011-08-10 15:23:55.625 222 12582.17 181.25 55013.43 88888.00 2011-08-10 15:23:55.750 222 12582.12 181.25 55013.43 88888.00 2011-08-10 15:23:55.875 222 12582.15 181.25 55013.43 88888.00 2011-08-10 15:23:56.000 222 12582.20 181.28 55013.43 88888.00 2011-08-10 15:23:56.125 222 12582.20 181.28 55013.43 88888.00 2011-08-10 15:23:56.250 222 12582.17 181.28 55013.40 88888.00 2011-08-10 15:23:56.375 222 12582.20 181.22 55013.38 88888.00 2011-08-10 15:23:56.500 222 12582.15 181.22 55013.38 88888.00 2011-08-10 15:23:56.625 222 12582.12 181.25 55013.40 88888.00 2011-08-10 15:23:56.750 222 12582.15 181.25 55013.40 88888.00 2011-08-10 15:23:56.875 222 12582.12 181.22 55013.38 88888.00 2011-08-10 15:23:57.000 222 12582.10 181.25 55013.38 88888.00 2011-08-10 15:23:57.125 222 12582.12 181.22 55013.40 88888.00 2011-08-10 15:23:57.250 222 12582.12 181.20 55013.40 88888.00 2011-08-10 15:23:57.375 222 12582.12 181.18 55013.40 88888.00 2011-08-10 15:23:57.500 222 12582.15 181.18 55013.40 88888.00 2011-08-10 15:23:57.625 222 12582.17 181.20 55013.43 88888.00 2011-08-10 15:23:57.750 222 12582.17 181.22 55013.45 88888.00 2011-08-10 15:23:57.875 222 12582.20 181.22 55013.43 88888.00 2011-08-10 15:23:58.000 222 12582.15 181.20 55013.40 88888.00 2011-08-10 15:23:58.125 222 12582.15 181.22 55013.45 88888.00 2011-08-10 15:23:58.250 222 12582.12 181.20 55013.45 88888.00 2011-08-10 15:23:58.375 222 12582.17 181.22 55013.50 88888.00 2011-08-10 15:23:58.500 222 12582.17 181.22 55013.50 88888.00 2011-08-10 15:23:58.625 222 12582.12 181.22 55013.47 88888.00 2011-08-10 15:23:58.750 222 12582.08 181.20 55013.45 88888.00 2011-08-10 15:23:58.875 222 12582.05 181.20 55013.45 88888.00 2011-08-10 15:23:59.000 222 12582.10 181.18 55013.45 88888.00 2011-08-10 15:23:59.125 222 12582.10 181.18 55013.45 88888.00 2011-08-10 15:23:59.250 222 12582.05 181.12 55013.45 88888.00 2011-08-10 15:23:59.375 222 12582.10 181.18 55013.47 88888.00 2011-08-10 15:23:59.500 222 12582.10 181.15 55013.47 88888.00 2011-08-10 15:23:59.625 222 12582.10 181.12 55013.47 88888.00 2011-08-10 15:23:59.750 222 12582.10 181.12 55013.45 88888.00 2011-08-10 15:23:59.875 222 12582.12 181.12 55013.43 88888.00 2011-08-10 15:24:00.000 222 12582.15 181.12 55013.43 88888.00 2011-08-10 15:24:00.125 222 12582.15 181.10 55013.45 88888.00 2011-08-10 15:24:00.250 222 12582.15 181.10 55013.45 88888.00 2011-08-10 15:24:00.375 222 12582.12 181.10 55013.43 88888.00 2011-08-10 15:24:00.500 222 12582.12 181.10 55013.43 88888.00 2011-08-10 15:24:00.625 222 12582.15 181.12 55013.43 88888.00 2011-08-10 15:24:00.750 222 12582.17 181.15 55013.45 88888.00 2011-08-10 15:24:00.875 222 12582.15 181.15 55013.45 88888.00 2011-08-10 15:24:01.000 222 12582.10 181.15 55013.45 88888.00 2011-08-10 15:24:01.125 222 12582.10 181.15 55013.43 88888.00 2011-08-10 15:24:01.250 222 12582.05 181.07 55013.45 88888.00 2011-08-10 15:24:01.375 222 12582.10 181.12 55013.45 88888.00 2011-08-10 15:24:01.500 222 12582.05 181.10 55013.43 88888.00 2011-08-10 15:24:01.625 222 12582.00 181.12 55013.47 88888.00 2011-08-10 15:24:01.750 222 12582.08 181.12 55013.47 88888.00 2011-08-10 15:24:01.875 222 12582.12 181.07 55013.47 88888.00 2011-08-10 15:24:02.000 222 12582.10 181.10 55013.45 88888.00 2011-08-10 15:24:02.125 222 12582.08 181.12 55013.50 88888.00 2011-08-10 15:24:02.250 222 12582.05 181.10 55013.47 88888.00 2011-08-10 15:24:02.375 222 12582.15 181.12 55013.50 88888.00 2011-08-10 15:24:02.500 222 12582.12 181.10 55013.47 88888.00 2011-08-10 15:24:02.625 222 12582.15 181.07 55013.45 88888.00 2011-08-10 15:24:02.750 222 12582.15 181.10 55013.47 88888.00 2011-08-10 15:24:02.875 222 12582.17 181.12 55013.50 88888.00 2011-08-10 15:24:03.000 222 12582.15 181.10 55013.45 88888.00 2011-08-10 15:24:03.125 222 12582.15 181.07 55013.45 88888.00 2011-08-10 15:24:03.250 222 12582.12 181.03 55013.47 88888.00 2011-08-10 15:24:03.375 222 12582.20 181.10 55013.50 88888.00 2011-08-10 15:24:03.500 222 12582.17 181.12 55013.50 88888.00 2011-08-10 15:24:03.625 222 12582.17 181.10 55013.45 88888.00 2011-08-10 15:24:03.750 222 12582.17 181.07 55013.50 88888.00 2011-08-10 15:24:03.875 222 12582.20 181.07 55013.50 88888.00 2011-08-10 15:24:04.000 222 12582.20 181.10 55013.50 88888.00 2011-08-10 15:24:04.125 222 12582.15 181.07 55013.47 88888.00 2011-08-10 15:24:04.250 222 12582.10 181.03 55013.47 88888.00 2011-08-10 15:24:04.375 222 12582.17 181.03 55013.47 88888.00 2011-08-10 15:24:04.500 222 12582.15 181.03 55013.47 88888.00 2011-08-10 15:24:04.625 222 12582.17 181.03 55013.47 88888.00 2011-08-10 15:24:04.750 222 12582.27 181.03 55013.47 88888.00 2011-08-10 15:24:04.875 222 12582.27 181.07 55013.47 88888.00 2011-08-10 15:24:05.000 222 12582.25 181.05 55013.50 88888.00 2011-08-10 15:24:05.125 222 12582.17 181.07 55013.53 88888.00 2011-08-10 15:24:05.250 222 12582.02 181.05 55013.50 88888.00 2011-08-10 15:24:05.375 222 12582.10 181.07 55013.50 88888.00 2011-08-10 15:24:05.500 222 12582.15 181.05 55013.50 88888.00 2011-08-10 15:24:05.625 222 12582.15 181.05 55013.47 88888.00 2011-08-10 15:24:05.750 222 12582.15 181.05 55013.47 88888.00 2011-08-10 15:24:05.875 222 12582.15 181.07 55013.50 88888.00 2011-08-10 15:24:06.000 222 12582.10 181.07 55013.47 88888.00 2011-08-10 15:24:06.125 222 12582.10 181.05 55013.47 88888.00 2011-08-10 15:24:06.250 222 12582.02 181.03 55013.47 88888.00 2011-08-10 15:24:06.375 222 12582.15 181.07 55013.50 88888.00 2011-08-10 15:24:06.500 222 12582.12 181.07 55013.50 88888.00 2011-08-10 15:24:06.625 222 12582.08 181.03 55013.47 88888.00 2011-08-10 15:24:06.750 222 12582.05 181.03 55013.47 88888.00 2011-08-10 15:24:06.875 222 12582.10 181.00 55013.45 88888.00 2011-08-10 15:24:07.000 222 12582.12 181.00 55013.43 88888.00 2011-08-10 15:24:07.125 222 12582.20 180.97 55013.47 88888.00 2011-08-10 15:24:07.250 222 12582.17 181.00 55013.50 88888.00 2011-08-10 15:24:07.375 222 12582.10 180.97 55013.47 88888.00 2011-08-10 15:24:07.500 222 12582.08 181.03 55013.50 88888.00 2011-08-10 15:24:07.625 222 12582.05 181.05 55013.47 88888.00 2011-08-10 15:24:07.750 222 12582.05 181.03 55013.47 88888.00 2011-08-10 15:24:07.875 222 12582.05 180.97 55013.47 88888.00 2011-08-10 15:24:08.000 222 12582.02 180.97 55013.47 88888.00 2011-08-10 15:24:08.125 222 12582.02 180.97 55013.47 88888.00 2011-08-10 15:24:08.250 222 12581.98 180.97 55013.47 88888.00 2011-08-10 15:24:08.375 222 12582.02 181.00 55013.50 88888.00 2011-08-10 15:24:08.500 222 12582.05 181.00 55013.50 88888.00 2011-08-10 15:24:08.625 222 12582.08 181.00 55013.47 88888.00 2011-08-10 15:24:08.750 222 12582.10 181.00 55013.45 88888.00 2011-08-10 15:24:08.875 222 12582.08 181.00 55013.47 88888.00 2011-08-10 15:24:09.000 222 12582.08 180.97 55013.47 88888.00 2011-08-10 15:24:09.125 222 12582.12 180.97 55013.47 88888.00 2011-08-10 15:24:09.250 222 12582.05 180.97 55013.47 88888.00 2011-08-10 15:24:09.375 222 12582.12 181.00 55013.50 88888.00 2011-08-10 15:24:09.500 222 12582.10 181.03 55013.50 88888.00 2011-08-10 15:24:09.625 222 12582.10 181.03 55013.50 88888.00 2011-08-10 15:24:09.750 222 12582.05 181.00 55013.50 88888.00 2011-08-10 15:24:09.875 222 12581.98 180.97 55013.50 88888.00 2011-08-10 15:24:10.000 222 12581.95 181.00 55013.47 88888.00 2011-08-10 15:24:10.125 222 12581.95 181.03 55013.50 88888.00 2011-08-10 15:24:10.250 222 12582.02 180.97 55013.50 88888.00 2011-08-10 15:24:10.375 222 12582.02 180.97 55013.53 88888.00 2011-08-10 15:24:10.500 222 12582.02 180.97 55013.50 88888.00 2011-08-10 15:24:10.625 222 12582.02 180.95 55013.50 88888.00 2011-08-10 15:24:10.750 222 12581.98 180.95 55013.50 88888.00 2011-08-10 15:24:10.875 222 12582.00 180.95 55013.50 88888.00 2011-08-10 15:24:11.000 222 12582.05 180.97 55013.50 88888.00 2011-08-10 15:24:11.125 222 12582.10 180.97 55013.53 88888.00 2011-08-10 15:24:11.250 222 12582.08 180.95 55013.53 88888.00 2011-08-10 15:24:11.375 222 12582.08 180.95 55013.53 88888.00 2011-08-10 15:24:11.500 222 12582.10 180.97 55013.53 88888.00 2011-08-10 15:24:11.625 222 12582.12 180.95 55013.53 88888.00 2011-08-10 15:24:11.750 222 12582.10 180.97 55013.55 88888.00 2011-08-10 15:24:11.875 222 12582.12 180.97 55013.55 88888.00 2011-08-10 15:24:12.000 222 12582.20 181.00 55013.55 88888.00 2011-08-10 15:24:12.125 222 12582.20 180.95 55013.53 88888.00 2011-08-10 15:24:12.250 222 12582.12 180.93 55013.50 88888.00 2011-08-10 15:24:12.375 222 12582.15 180.97 55013.53 88888.00 2011-08-10 15:24:12.500 222 12582.10 180.97 55013.55 88888.00 2011-08-10 15:24:12.625 222 12582.10 180.97 55013.55 88888.00 2011-08-10 15:24:12.750 222 12582.15 180.97 55013.55 88888.00 2011-08-10 15:24:12.875 222 12582.12 180.97 55013.55 88888.00 2011-08-10 15:24:13.000 222 12582.05 181.00 55013.55 88888.00 2011-08-10 15:24:13.125 222 12582.08 180.97 55013.57 88888.00 2011-08-10 15:24:13.250 222 12582.05 180.97 55013.55 88888.00 2011-08-10 15:24:13.375 222 12582.05 180.97 55013.53 88888.00 2011-08-10 15:24:13.500 222 12581.98 180.97 55013.53 88888.00 2011-08-10 15:24:13.625 222 12582.00 180.95 55013.53 88888.00 2011-08-10 15:24:13.750 222 12582.08 180.95 55013.53 88888.00 2011-08-10 15:24:13.875 222 12582.12 180.95 55013.53 88888.00 2011-08-10 15:24:14.000 222 12582.05 180.95 55013.55 88888.00 2011-08-10 15:24:14.125 222 12582.02 180.95 55013.55 88888.00 2011-08-10 15:24:14.250 222 12582.00 180.95 55013.53 88888.00 2011-08-10 15:24:14.375 222 12582.05 180.93 55013.50 88888.00 2011-08-10 15:24:14.500 222 12582.05 180.95 55013.53 88888.00 2011-08-10 15:24:14.625 222 12582.12 180.93 55013.53 88888.00 2011-08-10 15:24:14.750 222 12582.20 180.93 55013.53 88888.00 2011-08-10 15:24:14.875 222 12582.15 180.93 55013.50 88888.00 2011-08-10 15:24:15.000 222 12582.10 180.95 55013.50 88888.00 2011-08-10 15:24:15.125 222 12582.12 180.93 55013.55 88888.00 2011-08-10 15:24:15.250 222 12582.12 180.90 55013.53 88888.00 2011-08-10 15:24:15.375 222 12582.12 180.90 55013.53 88888.00 2011-08-10 15:24:15.500 222 12582.12 180.90 55013.53 88888.00 2011-08-10 15:24:15.625 222 12582.17 180.90 55013.53 88888.00 2011-08-10 15:24:15.750 222 12582.15 180.90 55013.55 88888.00 2011-08-10 15:24:15.875 222 12582.10 180.90 55013.53 88888.00 2011-08-10 15:24:16.000 222 12582.15 180.93 55013.53 88888.00 2011-08-10 15:24:16.125 222 12582.15 180.90 55013.55 88888.00 2011-08-10 15:24:16.250 222 12582.12 180.88 55013.55 88888.00 2011-08-10 15:24:16.375 222 12582.12 180.90 55013.55 88888.00 2011-08-10 15:24:16.500 222 12582.05 180.90 55013.55 88888.00 2011-08-10 15:24:16.625 222 12582.05 180.90 55013.55 88888.00 2011-08-10 15:24:16.750 222 12582.10 180.90 55013.55 88888.00 2011-08-10 15:24:16.875 222 12582.08 180.90 55013.55 88888.00 2011-08-10 15:24:17.000 222 12582.08 180.90 55013.55 88888.00 2011-08-10 15:24:17.125 222 12582.10 180.90 55013.55 88888.00 2011-08-10 15:24:17.250 222 12582.08 180.88 55013.55 88888.00 2011-08-10 15:24:17.375 222 12582.12 180.90 55013.55 88888.00 2011-08-10 15:24:17.500 222 12582.17 180.90 55013.53 88888.00 2011-08-10 15:24:17.625 222 12582.23 180.88 55013.53 88888.00 2011-08-10 15:24:17.750 222 12582.23 180.88 55013.53 88888.00 2011-08-10 15:24:17.875 222 12582.23 180.90 55013.53 88888.00 2011-08-10 15:24:18.000 222 12582.25 180.88 55013.53 88888.00 2011-08-10 15:24:18.125 222 12582.25 180.88 55013.55 88888.00 2011-08-10 15:24:18.250 222 12582.30 180.85 55013.55 88888.00 2011-08-10 15:24:18.375 222 12582.33 180.90 55013.55 88888.00 2011-08-10 15:24:18.500 222 12582.25 180.90 55013.55 88888.00 2011-08-10 15:24:18.625 222 12582.23 180.90 55013.57 88888.00 2011-08-10 15:24:18.750 222 12582.23 180.88 55013.53 88888.00 2011-08-10 15:24:18.875 222 12582.25 180.88 55013.53 88888.00 2011-08-10 15:24:19.000 222 12582.25 180.88 55013.53 88888.00 2011-08-10 15:24:19.125 222 12582.20 180.85 55013.55 88888.00 2011-08-10 15:24:19.250 222 12582.10 180.85 55013.55 88888.00 2011-08-10 15:24:19.375 222 12582.15 180.88 55013.55 88888.00 2011-08-10 15:24:19.500 222 12582.15 180.88 55013.55 88888.00 2011-08-10 15:24:19.625 222 12582.17 180.82 55013.53 88888.00 2011-08-10 15:24:19.750 222 12582.17 180.85 55013.53 88888.00 2011-08-10 15:24:19.875 222 12582.17 180.88 55013.55 88888.00 2011-08-10 15:24:20.000 222 12582.23 180.90 55013.53 88888.00 2011-08-10 15:24:20.125 222 12582.20 180.88 55013.55 88888.00 2011-08-10 15:24:20.250 222 12582.10 180.88 55013.55 88888.00 2011-08-10 15:24:20.375 222 12582.12 180.93 55013.55 88888.00 2011-08-10 15:24:20.500 222 12582.08 180.88 55013.55 88888.00 2011-08-10 15:24:20.625 222 12582.05 180.85 55013.55 88888.00 2011-08-10 15:24:20.750 222 12582.12 180.85 55013.60 88888.00 2011-08-10 15:24:20.875 222 12582.12 180.85 55013.57 88888.00 2011-08-10 15:24:21.000 222 12582.17 180.85 55013.55 88888.00 2011-08-10 15:24:21.125 222 12582.23 180.85 55013.55 88888.00 2011-08-10 15:24:21.250 222 12582.20 180.85 55013.53 88888.00 2011-08-10 15:24:21.375 222 12582.20 180.82 55013.53 88888.00 2011-08-10 15:24:21.500 222 12582.17 180.82 55013.53 88888.00 2011-08-10 15:24:21.625 222 12582.20 180.85 55013.55 88888.00 2011-08-10 15:24:21.750 222 12582.20 180.88 55013.57 88888.00 2011-08-10 15:24:21.875 222 12582.15 180.88 55013.55 88888.00 2011-08-10 15:24:22.000 222 12582.20 180.85 55013.53 88888.00 2011-08-10 15:24:22.125 222 12582.30 180.88 55013.55 88888.00 2011-08-10 15:24:22.250 222 12582.38 180.82 55013.50 88888.00 2011-08-10 15:24:22.375 222 12582.38 180.80 55013.47 88888.00 2011-08-10 15:24:22.500 222 12582.30 180.82 55013.50 88888.00 2011-08-10 15:24:22.625 222 12582.33 180.88 55013.53 88888.00 2011-08-10 15:24:22.750 222 12582.38 180.88 55013.53 88888.00 2011-08-10 15:24:22.875 222 12582.35 180.88 55013.53 88888.00 2011-08-10 15:24:23.000 222 12582.33 180.82 55013.53 88888.00 2011-08-10 15:24:23.125 222 12582.30 180.82 55013.53 88888.00 2011-08-10 15:24:23.250 222 12582.33 180.82 55013.55 88888.00 2011-08-10 15:24:23.375 222 12582.38 180.88 55013.60 88888.00 2011-08-10 15:24:23.500 222 12582.38 180.88 55013.55 88888.00 2011-08-10 15:24:23.625 222 12582.38 180.82 55013.53 88888.00 2011-08-10 15:24:23.750 222 12582.35 180.80 55013.53 88888.00 2011-08-10 15:24:23.875 222 12582.35 180.80 55013.53 88888.00 2011-08-10 15:24:24.000 222 12582.38 180.82 55013.55 88888.00 2011-08-10 15:24:24.125 222 12582.35 180.85 55013.57 88888.00 2011-08-10 15:24:24.250 222 12582.27 180.80 55013.55 88888.00 2011-08-10 15:24:24.375 222 12582.25 180.80 55013.53 88888.00 2011-08-10 15:24:24.500 222 12582.27 180.80 55013.55 88888.00 2011-08-10 15:24:24.625 222 12582.27 180.82 55013.53 88888.00 2011-08-10 15:24:24.750 222 12582.27 180.82 55013.53 88888.00 2011-08-10 15:24:24.875 222 12582.27 180.82 55013.55 88888.00 2011-08-10 15:24:25.000 222 12582.27 180.82 55013.53 88888.00 2011-08-10 15:24:25.125 222 12582.30 180.82 55013.55 88888.00 2011-08-10 15:24:25.250 222 12582.23 180.80 55013.53 88888.00 2011-08-10 15:24:25.375 222 12582.17 180.75 55013.50 88888.00 2011-08-10 15:24:25.500 222 12582.15 180.78 55013.47 88888.00 2011-08-10 15:24:25.625 222 12582.20 180.80 55013.50 88888.00 2011-08-10 15:24:25.750 222 12582.20 180.80 55013.53 88888.00 2011-08-10 15:24:25.875 222 12582.23 180.82 55013.53 88888.00 2011-08-10 15:24:26.000 222 12582.23 180.82 55013.50 88888.00 2011-08-10 15:24:26.125 222 12582.25 180.82 55013.53 88888.00 2011-08-10 15:24:26.250 222 12582.23 180.80 55013.50 88888.00 2011-08-10 15:24:26.375 222 12582.25 180.80 55013.50 88888.00 2011-08-10 15:24:26.500 222 12582.25 180.80 55013.50 88888.00 2011-08-10 15:24:26.625 222 12582.27 180.80 55013.50 88888.00 2011-08-10 15:24:26.750 222 12582.27 180.78 55013.47 88888.00 2011-08-10 15:24:26.875 222 12582.27 180.78 55013.50 88888.00 2011-08-10 15:24:27.000 222 12582.30 180.80 55013.53 88888.00 2011-08-10 15:24:27.125 222 12582.35 180.80 55013.55 88888.00 2011-08-10 15:24:27.250 222 12582.30 180.78 55013.55 88888.00 2011-08-10 15:24:27.375 222 12582.35 180.80 55013.55 88888.00 2011-08-10 15:24:27.500 222 12582.33 180.80 55013.57 88888.00 2011-08-10 15:24:27.625 222 12582.33 180.80 55013.57 88888.00 2011-08-10 15:24:27.750 222 12582.38 180.80 55013.57 88888.00 2011-08-10 15:24:27.875 222 12582.35 180.78 55013.53 88888.00 2011-08-10 15:24:28.000 222 12582.33 180.72 55013.50 88888.00 2011-08-10 15:24:28.125 222 12582.35 180.72 55013.53 88888.00 2011-08-10 15:24:28.250 222 12582.33 180.72 55013.53 88888.00 2011-08-10 15:24:28.375 222 12582.30 180.68 55013.53 88888.00 2011-08-10 15:24:28.500 222 12582.30 180.68 55013.50 88888.00 2011-08-10 15:24:28.625 222 12582.38 180.72 55013.53 88888.00 2011-08-10 15:24:28.750 222 12582.40 180.75 55013.55 88888.00 2011-08-10 15:24:28.875 222 12582.38 180.75 55013.53 88888.00 2011-08-10 15:24:29.000 222 12582.30 180.75 55013.53 88888.00 2011-08-10 15:24:29.125 222 12582.25 180.72 55013.53 88888.00 2011-08-10 15:24:29.250 222 12582.20 180.68 55013.50 88888.00 2011-08-10 15:24:29.375 222 12582.23 180.68 55013.47 88888.00 2011-08-10 15:24:29.500 222 12582.23 180.68 55013.50 88888.00 2011-08-10 15:24:29.625 222 12582.30 180.72 55013.53 88888.00 2011-08-10 15:24:29.750 222 12582.33 180.75 55013.55 88888.00 2011-08-10 15:24:29.875 222 12582.33 180.75 55013.55 88888.00 2011-08-10 15:24:30.000 222 12582.35 180.72 55013.53 88888.00 2011-08-10 15:24:30.125 222 12582.35 180.72 55013.55 88888.00 2011-08-10 15:24:30.250 222 12582.30 180.75 55013.55 88888.00 2011-08-10 15:24:30.375 222 12582.35 180.75 55013.57 88888.00 2011-08-10 15:24:30.500 222 12582.35 180.72 55013.57 88888.00 2011-08-10 15:24:30.625 222 12582.35 180.70 55013.55 88888.00 2011-08-10 15:24:30.750 222 12582.38 180.68 55013.55 88888.00 2011-08-10 15:24:30.875 222 12582.40 180.68 55013.55 88888.00 2011-08-10 15:24:31.000 222 12582.38 180.68 55013.55 88888.00 2011-08-10 15:24:31.125 222 12582.35 180.68 55013.53 88888.00 2011-08-10 15:24:31.250 222 12582.33 180.68 55013.53 88888.00 2011-08-10 15:24:31.375 222 12582.40 180.75 55013.55 88888.00 2011-08-10 15:24:31.500 222 12582.33 180.70 55013.55 88888.00 2011-08-10 15:24:31.625 222 12582.33 180.68 55013.53 88888.00 2011-08-10 15:24:31.750 222 12582.35 180.68 55013.53 88888.00 2011-08-10 15:24:31.875 222 12582.30 180.65 55013.55 88888.00 2011-08-10 15:24:32.000 222 12582.30 180.65 55013.53 88888.00 2011-08-10 15:24:32.125 222 12582.35 180.65 55013.53 88888.00 2011-08-10 15:24:32.250 222 12582.33 180.65 55013.55 88888.00 2011-08-10 15:24:32.375 222 12582.33 180.68 55013.50 88888.00 2011-08-10 15:24:32.500 222 12582.30 180.70 55013.53 88888.00 2011-08-10 15:24:32.625 222 12582.35 180.68 55013.55 88888.00 2011-08-10 15:24:32.750 222 12582.35 180.70 55013.53 88888.00 2011-08-10 15:24:32.875 222 12582.30 180.68 55013.53 88888.00 2011-08-10 15:24:33.000 222 12582.25 180.65 55013.50 88888.00 2011-08-10 15:24:33.125 222 12582.27 180.65 55013.53 88888.00 2011-08-10 15:24:33.250 222 12582.23 180.65 55013.53 88888.00 2011-08-10 15:24:33.375 222 12582.23 180.60 55013.50 88888.00 2011-08-10 15:24:33.500 222 12582.25 180.65 55013.50 88888.00 2011-08-10 15:24:33.625 222 12582.25 180.68 55013.55 88888.00 2011-08-10 15:24:33.750 222 12582.27 180.68 55013.53 88888.00 2011-08-10 15:24:33.875 222 12582.30 180.68 55013.53 88888.00 2011-08-10 15:24:34.000 222 12582.35 180.68 55013.50 88888.00 2011-08-10 15:24:34.125 222 12582.38 180.70 55013.53 88888.00 2011-08-10 15:24:34.250 222 12582.33 180.68 55013.55 88888.00 2011-08-10 15:24:34.375 222 12582.33 180.68 55013.55 88888.00 2011-08-10 15:24:34.500 222 12582.30 180.70 55013.55 88888.00 2011-08-10 15:24:34.625 222 12582.35 180.70 55013.55 88888.00 2011-08-10 15:24:34.750 222 12582.38 180.70 55013.53 88888.00 2011-08-10 15:24:34.875 222 12582.35 180.65 55013.53 88888.00 2011-08-10 15:24:35.000 222 12582.38 180.65 55013.53 88888.00 2011-08-10 15:24:35.125 222 12582.40 180.65 55013.53 88888.00 2011-08-10 15:24:35.250 222 12582.38 180.65 55013.55 88888.00 2011-08-10 15:24:35.375 222 12582.40 180.68 55013.55 88888.00 2011-08-10 15:24:35.500 222 12582.38 180.65 55013.53 88888.00 2011-08-10 15:24:35.625 222 12582.33 180.62 55013.50 88888.00 2011-08-10 15:24:35.750 222 12582.33 180.65 55013.53 88888.00 2011-08-10 15:24:35.875 222 12582.33 180.65 55013.53 88888.00 2011-08-10 15:24:36.000 222 12582.33 180.62 55013.50 88888.00 2011-08-10 15:24:36.125 222 12582.38 180.62 55013.53 88888.00 2011-08-10 15:24:36.250 222 12582.33 180.65 55013.55 88888.00 2011-08-10 15:24:36.375 222 12582.27 180.60 55013.53 88888.00 2011-08-10 15:24:36.500 222 12582.25 180.57 55013.53 88888.00 2011-08-10 15:24:36.625 222 12582.30 180.57 55013.55 88888.00 2011-08-10 15:24:36.750 222 12582.38 180.60 55013.55 88888.00 2011-08-10 15:24:36.875 222 12582.35 180.60 55013.55 88888.00 2011-08-10 15:24:37.000 222 12582.33 180.60 55013.53 88888.00 2011-08-10 15:24:37.125 222 12582.35 180.60 55013.55 88888.00 2011-08-10 15:24:37.250 222 12582.30 180.57 55013.53 88888.00 2011-08-10 15:24:37.375 222 12582.33 180.60 55013.50 88888.00 2011-08-10 15:24:37.500 222 12582.38 180.60 55013.50 88888.00 2011-08-10 15:24:37.625 222 12582.38 180.60 55013.53 88888.00 2011-08-10 15:24:37.750 222 12582.40 180.62 55013.53 88888.00 2011-08-10 15:24:37.875 222 12582.38 180.60 55013.55 88888.00 2011-08-10 15:24:38.000 222 12582.33 180.60 55013.53 88888.00 2011-08-10 15:24:38.125 222 12582.27 180.57 55013.55 88888.00 2011-08-10 15:24:38.250 222 12582.23 180.57 55013.55 88888.00 2011-08-10 15:24:38.375 222 12582.30 180.60 55013.57 88888.00 2011-08-10 15:24:38.500 222 12582.30 180.60 55013.53 88888.00 2011-08-10 15:24:38.625 222 12582.25 180.57 55013.53 88888.00 2011-08-10 15:24:38.750 222 12582.27 180.60 55013.53 88888.00 2011-08-10 15:24:38.875 222 12582.30 180.57 55013.55 88888.00 2011-08-10 15:24:39.000 222 12582.23 180.57 55013.55 88888.00 2011-08-10 15:24:39.125 222 12582.27 180.60 55013.55 88888.00 2011-08-10 15:24:39.250 222 12582.27 180.57 55013.57 88888.00 2011-08-10 15:24:39.375 222 12582.33 180.57 55013.57 88888.00 2011-08-10 15:24:39.500 222 12582.30 180.57 55013.53 88888.00 2011-08-10 15:24:39.625 222 12582.27 180.57 55013.50 88888.00 2011-08-10 15:24:39.750 222 12582.30 180.57 55013.50 88888.00 2011-08-10 15:24:39.875 222 12582.30 180.55 55013.50 88888.00 2011-08-10 15:24:40.000 222 12582.27 180.53 55013.53 88888.00 2011-08-10 15:24:40.125 222 12582.23 180.57 55013.53 88888.00 2011-08-10 15:24:40.250 222 12582.20 180.55 55013.53 88888.00 2011-08-10 15:24:40.375 222 12582.27 180.55 55013.50 88888.00 2011-08-10 15:24:40.500 222 12582.30 180.55 55013.50 88888.00 2011-08-10 15:24:40.625 222 12582.27 180.57 55013.53 88888.00 2011-08-10 15:24:40.750 222 12582.27 180.60 55013.55 88888.00 2011-08-10 15:24:40.875 222 12582.30 180.57 55013.53 88888.00 2011-08-10 15:24:41.000 222 12582.33 180.53 55013.53 88888.00 2011-08-10 15:24:41.125 222 12582.38 180.55 55013.53 88888.00 2011-08-10 15:24:41.250 222 12582.33 180.55 55013.53 88888.00 2011-08-10 15:24:41.375 222 12582.33 180.53 55013.50 88888.00 2011-08-10 15:24:41.500 222 12582.33 180.50 55013.50 88888.00 2011-08-10 15:24:41.625 222 12582.40 180.53 55013.55 88888.00 2011-08-10 15:24:41.750 222 12582.40 180.55 55013.55 88888.00 2011-08-10 15:24:41.875 222 12582.40 180.55 55013.55 88888.00 2011-08-10 15:24:42.000 222 12582.33 180.53 55013.53 88888.00 2011-08-10 15:24:42.125 222 12582.33 180.53 55013.53 88888.00 2011-08-10 15:24:42.250 222 12582.33 180.50 55013.53 88888.00 2011-08-10 15:24:42.375 222 12582.42 180.55 55013.53 88888.00 2011-08-10 15:24:42.500 222 12582.42 180.53 55013.55 88888.00 2011-08-10 15:24:42.625 222 12582.40 180.50 55013.55 88888.00 2011-08-10 15:24:42.750 222 12582.35 180.47 55013.55 88888.00 2011-08-10 15:24:42.875 222 12582.38 180.47 55013.53 88888.00 2011-08-10 15:24:43.000 222 12582.42 180.47 55013.50 88888.00 2011-08-10 15:24:43.125 222 12582.42 180.50 55013.53 88888.00 2011-08-10 15:24:43.250 222 12582.35 180.47 55013.53 88888.00 2011-08-10 15:24:43.375 222 12582.38 180.47 55013.47 88888.00 2011-08-10 15:24:43.500 222 12582.38 180.47 55013.53 88888.00 2011-08-10 15:24:43.625 222 12582.40 180.47 55013.55 88888.00 2011-08-10 15:24:43.750 222 12582.40 180.47 55013.55 88888.00 2011-08-10 15:24:43.875 222 12582.38 180.47 55013.55 88888.00 2011-08-10 15:24:44.000 222 12582.38 180.50 55013.53 88888.00 2011-08-10 15:24:44.125 222 12582.38 180.47 55013.53 88888.00 2011-08-10 15:24:44.250 222 12582.33 180.45 55013.53 88888.00 2011-08-10 15:24:44.375 222 12582.30 180.43 55013.50 88888.00 2011-08-10 15:24:44.500 222 12582.27 180.43 55013.53 88888.00 2011-08-10 15:24:44.625 222 12582.35 180.45 55013.53 88888.00 2011-08-10 15:24:44.750 222 12582.33 180.43 55013.53 88888.00 2011-08-10 15:24:44.875 222 12582.38 180.45 55013.53 88888.00 2011-08-10 15:24:45.000 222 12582.40 180.40 55013.55 88888.00 2011-08-10 15:24:45.125 222 12582.35 180.38 55013.55 88888.00 2011-08-10 15:24:45.250 222 12582.33 180.40 55013.53 88888.00 2011-08-10 15:24:45.375 222 12582.33 180.43 55013.55 88888.00 2011-08-10 15:24:45.500 222 12582.27 180.45 55013.55 88888.00 2011-08-10 15:24:45.625 222 12582.33 180.40 55013.50 88888.00 2011-08-10 15:24:45.750 222 12582.33 180.43 55013.55 88888.00 2011-08-10 15:24:45.875 222 12582.33 180.40 55013.57 88888.00 2011-08-10 15:24:46.000 222 12582.35 180.40 55013.55 88888.00 2011-08-10 15:24:46.125 222 12582.40 180.43 55013.55 88888.00 2011-08-10 15:24:46.250 222 12582.33 180.40 55013.55 88888.00 2011-08-10 15:24:46.375 222 12582.38 180.45 55013.60 88888.00 2011-08-10 15:24:46.500 222 12582.38 180.40 55013.57 88888.00 2011-08-10 15:24:46.625 222 12582.38 180.38 55013.57 88888.00 2011-08-10 15:24:46.750 222 12582.40 180.35 55013.57 88888.00 2011-08-10 15:24:46.875 222 12582.35 180.38 55013.57 88888.00 2011-08-10 15:24:47.000 222 12582.30 180.35 55013.55 88888.00 2011-08-10 15:24:47.125 222 12582.30 180.38 55013.55 88888.00 2011-08-10 15:24:47.250 222 12582.35 180.35 55013.57 88888.00 2011-08-10 15:24:47.375 222 12582.33 180.32 55013.50 88888.00 2011-08-10 15:24:47.500 222 12582.30 180.32 55013.53 88888.00 2011-08-10 15:24:47.625 222 12582.38 180.35 55013.55 88888.00 2011-08-10 15:24:47.750 222 12582.42 180.38 55013.57 88888.00 2011-08-10 15:24:47.875 222 12582.40 180.32 55013.55 88888.00 2011-08-10 15:24:48.000 222 12582.38 180.32 55013.53 88888.00 2011-08-10 15:24:48.125 222 12582.40 180.35 55013.55 88888.00 2011-08-10 15:24:48.250 222 12582.35 180.30 55013.55 88888.00 2011-08-10 15:24:48.375 222 12582.30 180.30 55013.53 88888.00 2011-08-10 15:24:48.500 222 12582.23 180.30 55013.55 88888.00 2011-08-10 15:24:48.625 222 12582.25 180.30 55013.53 88888.00 2011-08-10 15:24:48.750 222 12582.30 180.32 55013.53 88888.00 2011-08-10 15:24:48.875 222 12582.33 180.30 55013.55 88888.00 2011-08-10 15:24:49.000 222 12582.33 180.25 55013.53 88888.00 2011-08-10 15:24:49.125 222 12582.35 180.25 55013.55 88888.00 2011-08-10 15:24:49.250 222 12582.38 180.30 55013.53 88888.00 2011-08-10 15:24:49.375 222 12582.42 180.35 55013.57 88888.00 2011-08-10 15:24:49.500 222 12582.38 180.30 55013.57 88888.00 2011-08-10 15:24:49.625 222 12582.40 180.25 55013.57 88888.00 2011-08-10 15:24:49.750 222 12582.35 180.25 55013.57 88888.00 2011-08-10 15:24:49.875 222 12582.30 180.28 55013.57 88888.00 2011-08-10 15:24:50.000 222 12582.35 180.28 55013.55 88888.00 2011-08-10 15:24:50.125 222 12582.35 180.25 55013.55 88888.00 2011-08-10 15:24:50.250 222 12582.25 180.20 55013.55 88888.00 2011-08-10 15:24:50.375 222 12582.25 180.22 55013.57 88888.00 2011-08-10 15:24:50.500 222 12582.23 180.28 55013.57 88888.00 2011-08-10 15:24:50.625 222 12582.27 180.28 55013.57 88888.00 2011-08-10 15:24:50.750 222 12582.33 180.28 55013.57 88888.00 2011-08-10 15:24:50.875 222 12582.35 180.22 55013.57 88888.00 2011-08-10 15:24:51.000 222 12582.30 180.22 55013.55 88888.00 2011-08-10 15:24:51.125 222 12582.27 180.22 55013.55 88888.00 2011-08-10 15:24:51.250 222 12582.25 180.20 55013.57 88888.00 2011-08-10 15:24:51.375 222 12582.25 180.18 55013.55 88888.00 2011-08-10 15:24:51.500 222 12582.27 180.15 55013.55 88888.00 2011-08-10 15:24:51.625 222 12582.35 180.20 55013.57 88888.00 2011-08-10 15:24:51.750 222 12582.35 180.22 55013.57 88888.00 2011-08-10 15:24:51.875 222 12582.30 180.22 55013.57 88888.00 2011-08-10 15:24:52.000 222 12582.30 180.18 55013.55 88888.00 2011-08-10 15:24:52.125 222 12582.35 180.20 55013.57 88888.00 2011-08-10 15:24:52.250 222 12582.27 180.18 55013.55 88888.00 2011-08-10 15:24:52.375 222 12582.30 180.20 55013.55 88888.00 2011-08-10 15:24:52.500 222 12582.33 180.18 55013.57 88888.00 2011-08-10 15:24:52.625 222 12582.35 180.20 55013.57 88888.00 2011-08-10 15:24:52.750 222 12582.27 180.20 55013.57 88888.00 2011-08-10 15:24:52.875 222 12582.23 180.20 55013.57 88888.00 2011-08-10 15:24:53.000 222 12582.23 180.20 55013.57 88888.00 2011-08-10 15:24:53.125 222 12582.25 180.20 55013.57 88888.00 2011-08-10 15:24:53.250 222 12582.23 180.15 55013.57 88888.00 2011-08-10 15:24:53.375 222 12582.30 180.18 55013.60 88888.00 2011-08-10 15:24:53.500 222 12582.25 180.20 55013.60 88888.00 2011-08-10 15:24:53.625 222 12582.25 180.18 55013.60 88888.00 2011-08-10 15:24:53.750 222 12582.30 180.18 55013.60 88888.00 2011-08-10 15:24:53.875 222 12582.25 180.12 55013.57 88888.00 2011-08-10 15:24:54.000 222 12582.25 180.10 55013.57 88888.00 2011-08-10 15:24:54.125 222 12582.30 180.12 55013.60 88888.00 2011-08-10 15:24:54.250 222 12582.30 180.12 55013.60 88888.00 2011-08-10 15:24:54.375 222 12582.33 180.18 55013.62 88888.00 2011-08-10 15:24:54.500 222 12582.35 180.15 55013.57 88888.00 2011-08-10 15:24:54.625 222 12582.33 180.12 55013.57 88888.00 2011-08-10 15:24:54.750 222 12582.30 180.15 55013.55 88888.00 2011-08-10 15:24:54.875 222 12582.33 180.15 55013.55 88888.00 2011-08-10 15:24:55.000 222 12582.33 180.18 55013.57 88888.00 2011-08-10 15:24:55.125 222 12582.30 180.15 55013.57 88888.00 2011-08-10 15:24:55.250 222 12582.27 180.12 55013.57 88888.00 2011-08-10 15:24:55.375 222 12582.27 180.12 55013.53 88888.00 2011-08-10 15:24:55.500 222 12582.25 180.12 55013.55 88888.00 2011-08-10 15:24:55.625 222 12582.27 180.18 55013.57 88888.00 2011-08-10 15:24:55.750 222 12582.27 180.15 55013.57 88888.00 2011-08-10 15:24:55.875 222 12582.23 180.12 55013.55 88888.00 2011-08-10 15:24:56.000 222 12582.27 180.15 55013.55 88888.00 2011-08-10 15:24:56.125 222 12582.33 180.15 55013.55 88888.00 2011-08-10 15:24:56.250 222 12582.30 180.12 55013.55 88888.00 2011-08-10 15:24:56.375 222 12582.33 180.12 55013.55 88888.00 2011-08-10 15:24:56.500 222 12582.33 180.15 55013.55 88888.00 2011-08-10 15:24:56.625 222 12582.35 180.12 55013.57 88888.00 2011-08-10 15:24:56.750 222 12582.30 180.15 55013.55 88888.00 2011-08-10 15:24:56.875 222 12582.23 180.12 55013.57 88888.00 2011-08-10 15:24:57.000 222 12582.23 180.15 55013.57 88888.00 2011-08-10 15:24:57.125 222 12582.25 180.18 55013.57 88888.00 2011-08-10 15:24:57.250 222 12582.25 180.12 55013.55 88888.00 2011-08-10 15:24:57.375 222 12582.30 180.15 55013.57 88888.00 2011-08-10 15:24:57.500 222 12582.25 180.12 55013.60 88888.00 2011-08-10 15:24:57.625 222 12582.23 180.07 55013.57 88888.00 2011-08-10 15:24:57.750 222 12582.30 180.10 55013.57 88888.00 2011-08-10 15:24:57.875 222 12582.30 180.12 55013.57 88888.00 2011-08-10 15:24:58.000 222 12582.35 180.10 55013.57 88888.00 2011-08-10 15:24:58.125 222 12582.35 180.10 55013.57 88888.00 2011-08-10 15:24:58.250 222 12582.35 180.07 55013.57 88888.00 2011-08-10 15:24:58.375 222 12582.38 180.12 55013.57 88888.00 2011-08-10 15:24:58.500 222 12582.35 180.10 55013.57 88888.00 2011-08-10 15:24:58.625 222 12582.33 180.10 55013.57 88888.00 2011-08-10 15:24:58.750 222 12582.33 180.12 55013.57 88888.00 2011-08-10 15:24:58.875 222 12582.30 180.10 55013.55 88888.00 2011-08-10 15:24:59.000 222 12582.38 180.10 55013.55 88888.00 2011-08-10 15:24:59.125 222 12582.38 180.10 55013.57 88888.00 2011-08-10 15:24:59.250 222 12582.35 180.05 55013.55 88888.00 2011-08-10 15:24:59.375 222 12582.33 180.05 55013.55 88888.00 2011-08-10 15:24:59.500 222 12582.35 180.07 55013.55 88888.00 2011-08-10 15:24:59.625 222 12582.35 180.10 55013.55 88888.00 2011-08-10 15:24:59.750 222 12582.38 180.12 55013.55 88888.00 2011-08-10 15:24:59.875 222 12582.35 180.12 55013.53 88888.00 2011-08-10 15:25:00.000 222 12582.35 180.15 55013.55 88888.00 2011-08-10 15:25:00.125 222 12582.33 180.15 55013.55 88888.00 2011-08-10 15:25:00.250 222 12582.30 180.10 55013.57 88888.00 2011-08-10 15:25:00.375 222 12582.40 180.15 55013.60 88888.00 2011-08-10 15:25:00.500 222 12582.40 180.15 55013.60 88888.00 2011-08-10 15:25:00.625 222 12582.33 180.15 55013.57 88888.00 2011-08-10 15:25:00.750 222 12582.33 180.10 55013.57 88888.00 2011-08-10 15:25:00.875 222 12582.35 180.07 55013.57 88888.00 2011-08-10 15:25:01.000 222 12582.35 180.10 55013.57 88888.00 2011-08-10 15:25:01.125 222 12582.35 180.10 55013.60 88888.00 2011-08-10 15:25:01.250 222 12582.30 180.07 55013.60 88888.00 2011-08-10 15:25:01.375 222 12582.30 180.07 55013.57 88888.00 2011-08-10 15:25:01.500 222 12582.33 180.05 55013.55 88888.00 2011-08-10 15:25:01.625 222 12582.33 180.07 55013.57 88888.00 2011-08-10 15:25:01.750 222 12582.33 180.10 55013.57 88888.00 2011-08-10 15:25:01.875 222 12582.35 180.12 55013.57 88888.00 2011-08-10 15:25:02.000 222 12582.38 180.12 55013.55 88888.00 2011-08-10 15:25:02.125 222 12582.42 180.10 55013.60 88888.00 2011-08-10 15:25:02.250 222 12582.40 180.10 55013.60 88888.00 2011-08-10 15:25:02.375 222 12582.40 180.07 55013.55 88888.00 2011-08-10 15:25:02.500 222 12582.38 180.05 55013.55 88888.00 2011-08-10 15:25:02.625 222 12582.35 180.07 55013.55 88888.00 2011-08-10 15:25:02.750 222 12582.33 180.05 55013.55 88888.00 2011-08-10 15:25:02.875 222 12582.35 180.03 55013.57 88888.00 2011-08-10 15:25:03.000 222 12582.35 180.03 55013.57 88888.00 2011-08-10 15:25:03.125 222 12582.30 180.03 55013.57 88888.00 2011-08-10 15:25:03.250 222 12582.27 180.05 55013.60 88888.00 2011-08-10 15:25:03.375 222 12582.35 180.07 55013.60 88888.00 2011-08-10 15:25:03.500 222 12582.38 180.05 55013.57 88888.00 2011-08-10 15:25:03.625 222 12582.40 180.05 55013.57 88888.00 2011-08-10 15:25:03.750 222 12582.42 180.07 55013.57 88888.00 2011-08-10 15:25:03.875 222 12582.42 180.05 55013.55 88888.00 2011-08-10 15:25:04.000 222 12582.42 180.05 55013.55 88888.00 2011-08-10 15:25:04.125 222 12582.42 180.05 55013.55 88888.00 2011-08-10 15:25:04.250 222 12582.45 180.05 55013.57 88888.00 2011-08-10 15:25:04.375 222 12582.42 180.05 55013.57 88888.00 2011-08-10 15:25:04.500 222 12582.40 180.03 55013.57 88888.00 2011-08-10 15:25:04.625 222 12582.40 180.03 55013.57 88888.00 2011-08-10 15:25:04.750 222 12582.42 180.05 55013.57 88888.00 2011-08-10 15:25:04.875 222 12582.40 180.07 55013.57 88888.00 2011-08-10 15:25:05.000 222 12582.38 180.07 55013.60 88888.00 2011-08-10 15:25:05.125 222 12582.38 180.07 55013.57 88888.00 2011-08-10 15:25:05.250 222 12582.35 180.05 55013.57 88888.00 2011-08-10 15:25:05.375 222 12582.40 180.03 55013.57 88888.00 2011-08-10 15:25:05.500 222 12582.35 180.05 55013.57 88888.00 2011-08-10 15:25:05.625 222 12582.35 180.07 55013.57 88888.00 2011-08-10 15:25:05.750 222 12582.35 180.05 55013.57 88888.00 2011-08-10 15:25:05.875 222 12582.40 180.05 55013.57 88888.00 2011-08-10 15:25:06.000 222 12582.38 180.10 55013.55 88888.00 2011-08-10 15:25:06.125 222 12582.35 180.10 55013.60 88888.00 2011-08-10 15:25:06.250 222 12582.30 180.05 55013.60 88888.00 2011-08-10 15:25:06.375 222 12582.33 180.05 55013.57 88888.00 2011-08-10 15:25:06.500 222 12582.35 180.05 55013.60 88888.00 2011-08-10 15:25:06.625 222 12582.38 180.07 55013.60 88888.00 2011-08-10 15:25:06.750 222 12582.38 180.05 55013.60 88888.00 2011-08-10 15:25:06.875 222 12582.35 180.05 55013.60 88888.00 2011-08-10 15:25:07.000 222 12582.40 180.07 55013.57 88888.00 2011-08-10 15:25:07.125 222 12582.38 180.03 55013.57 88888.00 2011-08-10 15:25:07.250 222 12582.30 180.03 55013.60 88888.00 2011-08-10 15:25:07.375 222 12582.38 180.05 55013.57 88888.00 2011-08-10 15:25:07.500 222 12582.35 180.05 55013.60 88888.00 2011-08-10 15:25:07.625 222 12582.38 180.05 55013.60 88888.00 2011-08-10 15:25:07.750 222 12582.33 180.03 55013.57 88888.00 2011-08-10 15:25:07.875 222 12582.30 180.05 55013.57 88888.00 2011-08-10 15:25:08.000 222 12582.30 180.05 55013.57 88888.00 2011-08-10 15:25:08.125 222 12582.33 180.05 55013.55 88888.00 2011-08-10 15:25:08.250 222 12582.30 180.03 55013.57 88888.00 2011-08-10 15:25:08.375 222 12582.33 180.03 55013.57 88888.00 2011-08-10 15:25:08.500 222 12582.42 180.05 55013.60 88888.00 2011-08-10 15:25:08.625 222 12582.40 180.05 55013.60 88888.00 2011-08-10 15:25:08.750 222 12582.38 180.07 55013.60 88888.00 2011-08-10 15:25:08.875 222 12582.38 180.05 55013.60 88888.00 2011-08-10 15:25:09.000 222 12582.40 180.05 55013.57 88888.00 2011-08-10 15:25:09.125 222 12582.38 180.05 55013.57 88888.00 2011-08-10 15:25:09.250 222 12582.35 180.05 55013.57 88888.00 2011-08-10 15:25:09.375 222 12582.35 180.00 55013.57 88888.00 2011-08-10 15:25:09.500 222 12582.33 180.03 55013.57 88888.00 2011-08-10 15:25:09.625 222 12582.30 180.03 55013.57 88888.00 2011-08-10 15:25:09.750 222 12582.33 180.03 55013.57 88888.00 2011-08-10 15:25:09.875 222 12582.33 180.03 55013.55 88888.00 2011-08-10 15:25:10.000 222 12582.33 180.05 55013.53 88888.00 2011-08-10 15:25:10.125 222 12582.38 180.05 55013.55 88888.00 2011-08-10 15:25:10.250 222 12582.38 180.03 55013.53 88888.00 2011-08-10 15:25:10.375 222 12582.45 180.00 55013.55 88888.00 2011-08-10 15:25:10.500 222 12582.42 180.00 55013.55 88888.00 2011-08-10 15:25:10.625 222 12582.45 180.00 55013.57 88888.00 2011-08-10 15:25:10.750 222 12582.45 180.00 55013.57 88888.00 2011-08-10 15:25:10.875 222 12582.45 180.03 55013.57 88888.00 2011-08-10 15:25:11.000 222 12582.45 180.05 55013.57 88888.00 2011-08-10 15:25:11.125 222 12582.45 180.05 55013.57 88888.00 2011-08-10 15:25:11.250 222 12582.40 180.05 55013.57 88888.00 2011-08-10 15:25:11.375 222 12582.45 180.07 55013.60 88888.00 2011-08-10 15:25:11.500 222 12582.40 180.07 55013.57 88888.00 2011-08-10 15:25:11.625 222 12582.40 180.03 55013.55 88888.00 2011-08-10 15:25:11.750 222 12582.42 180.00 55013.55 88888.00 2011-08-10 15:25:11.875 222 12582.42 180.00 55013.55 88888.00 2011-08-10 15:25:12.000 222 12582.45 180.03 55013.55 88888.00 2011-08-10 15:25:12.125 222 12582.45 180.00 55013.55 88888.00 2011-08-10 15:25:12.250 222 12582.42 180.00 55013.57 88888.00 2011-08-10 15:25:12.375 222 12582.42 180.00 55013.57 88888.00 2011-08-10 15:25:12.500 222 12582.45 180.03 55013.57 88888.00 2011-08-10 15:25:12.625 222 12582.48 180.00 55013.57 88888.00 2011-08-10 15:25:12.750 222 12582.48 180.03 55013.55 88888.00 2011-08-10 15:25:12.875 222 12582.45 180.05 55013.55 88888.00 2011-08-10 15:25:13.000 222 12582.45 180.03 55013.55 88888.00 2011-08-10 15:25:13.125 222 12582.42 180.03 55013.57 88888.00 2011-08-10 15:25:13.250 222 12582.38 180.05 55013.60 88888.00 2011-08-10 15:25:13.375 222 12582.40 180.05 55013.55 88888.00 2011-08-10 15:25:13.500 222 12582.45 180.05 55013.55 88888.00 2011-08-10 15:25:13.625 222 12582.52 180.05 55013.55 88888.00 2011-08-10 15:25:13.750 222 12582.50 180.05 55013.55 88888.00 2011-08-10 15:25:13.875 222 12582.52 180.05 55013.57 88888.00 2011-08-10 15:25:14.000 222 12582.48 180.05 55013.55 88888.00 2011-08-10 15:25:14.125 222 12582.42 180.05 55013.55 88888.00 2011-08-10 15:25:14.250 222 12582.40 180.05 55013.55 88888.00 2011-08-10 15:25:14.375 222 12582.42 180.05 55013.55 88888.00 2011-08-10 15:25:14.500 222 12582.50 180.07 55013.55 88888.00 2011-08-10 15:25:14.625 222 12582.52 180.07 55013.55 88888.00 2011-08-10 15:25:14.750 222 12582.52 180.03 55013.55 88888.00 2011-08-10 15:25:14.875 222 12582.50 180.00 55013.55 88888.00 2011-08-10 15:25:15.000 222 12582.48 180.03 55013.53 88888.00 2011-08-10 15:25:15.125 222 12582.45 180.05 55013.55 88888.00 2011-08-10 15:25:15.250 222 12582.52 180.05 55013.57 88888.00 2011-08-10 15:25:15.375 222 12582.62 180.10 55013.55 88888.00 2011-08-10 15:25:15.500 222 12582.60 180.07 55013.53 88888.00 2011-08-10 15:25:15.625 222 12582.55 180.05 55013.55 88888.00 2011-08-10 15:25:15.750 222 12582.52 180.03 55013.55 88888.00 2011-08-10 15:25:15.875 222 12582.50 180.05 55013.55 88888.00 2011-08-10 15:25:16.000 222 12582.55 180.03 55013.53 88888.00 2011-08-10 15:25:16.125 222 12582.52 180.03 55013.50 88888.00 2011-08-10 15:25:16.250 222 12582.48 180.00 55013.53 88888.00 2011-08-10 15:25:16.375 222 12582.48 180.00 55013.50 88888.00 2011-08-10 15:25:16.500 222 12582.55 180.03 55013.50 88888.00 2011-08-10 15:25:16.625 222 12582.55 180.03 55013.50 88888.00 2011-08-10 15:25:16.750 222 12582.52 180.03 55013.53 88888.00 2011-08-10 15:25:16.875 222 12582.48 180.03 55013.50 88888.00 2011-08-10 15:25:17.000 222 12582.52 180.00 55013.50 88888.00 2011-08-10 15:25:17.125 222 12582.55 180.00 55013.53 88888.00 2011-08-10 15:25:17.250 222 12582.58 180.00 55013.53 88888.00 2011-08-10 15:25:17.375 222 12582.60 180.00 55013.50 88888.00 2011-08-10 15:25:17.500 222 12582.55 180.00 55013.50 88888.00 2011-08-10 15:25:17.625 222 12582.55 180.00 55013.53 88888.00 2011-08-10 15:25:17.750 222 12582.52 180.03 55013.55 88888.00 2011-08-10 15:25:17.875 222 12582.55 180.05 55013.55 88888.00 2011-08-10 15:25:18.000 222 12582.58 180.05 55013.53 88888.00 2011-08-10 15:25:18.125 222 12582.58 180.03 55013.53 88888.00 2011-08-10 15:25:18.250 222 12582.52 180.03 55013.55 88888.00 2011-08-10 15:25:18.375 222 12582.60 180.05 55013.55 88888.00 2011-08-10 15:25:18.500 222 12582.58 180.07 55013.55 88888.00 2011-08-10 15:25:18.625 222 12582.50 180.03 55013.55 88888.00 2011-08-10 15:25:18.750 222 12582.52 180.03 55013.53 88888.00 2011-08-10 15:25:18.875 222 12582.58 180.00 55013.53 88888.00 2011-08-10 15:25:19.000 222 12582.52 180.03 55013.53 88888.00 2011-08-10 15:25:19.125 222 12582.50 180.05 55013.53 88888.00 2011-08-10 15:25:19.250 222 12582.48 180.00 55013.55 88888.00 2011-08-10 15:25:19.375 222 12582.52 180.03 55013.57 88888.00 2011-08-10 15:25:19.500 222 12582.55 180.00 55013.53 88888.00 2011-08-10 15:25:19.625 222 12582.58 180.03 55013.50 88888.00 2011-08-10 15:25:19.750 222 12582.58 180.05 55013.50 88888.00 2011-08-10 15:25:19.875 222 12582.58 180.05 55013.47 88888.00 2011-08-10 15:25:20.000 222 12582.58 180.03 55013.47 88888.00 2011-08-10 15:25:20.125 222 12582.62 180.03 55013.47 88888.00 2011-08-10 15:25:20.250 222 12582.62 179.97 55013.47 88888.00 2011-08-10 15:25:20.375 222 12582.60 179.97 55013.45 88888.00 2011-08-10 15:25:20.500 222 12582.62 180.00 55013.50 88888.00 2011-08-10 15:25:20.625 222 12582.67 180.05 55013.50 88888.00 2011-08-10 15:25:20.750 222 12582.65 180.05 55013.53 88888.00 2011-08-10 15:25:20.875 222 12582.65 180.00 55013.53 88888.00 2011-08-10 15:25:21.000 222 12582.70 180.03 55013.50 88888.00 2011-08-10 15:25:21.125 222 12582.65 180.03 55013.50 88888.00 2011-08-10 15:25:21.250 222 12582.58 179.97 55013.53 88888.00 2011-08-10 15:25:21.375 222 12582.65 180.00 55013.55 88888.00 2011-08-10 15:25:21.500 222 12582.65 180.03 55013.53 88888.00 2011-08-10 15:25:21.625 222 12582.65 180.03 55013.50 88888.00 2011-08-10 15:25:21.750 222 12582.60 179.97 55013.50 88888.00 2011-08-10 15:25:21.875 222 12582.62 180.03 55013.53 88888.00 2011-08-10 15:25:22.000 222 12582.65 180.03 55013.50 88888.00 2011-08-10 15:25:22.125 222 12582.62 180.03 55013.50 88888.00 2011-08-10 15:25:22.250 222 12582.60 180.03 55013.55 88888.00 2011-08-10 15:25:22.375 222 12582.73 180.05 55013.55 88888.00 2011-08-10 15:25:22.500 222 12582.73 180.00 55013.53 88888.00 2011-08-10 15:25:22.625 222 12582.70 180.00 55013.50 88888.00 2011-08-10 15:25:22.750 222 12582.65 180.03 55013.50 88888.00 2011-08-10 15:25:22.875 222 12582.67 180.00 55013.50 88888.00 2011-08-10 15:25:23.000 222 12582.73 180.00 55013.53 88888.00 2011-08-10 15:25:23.125 222 12582.70 180.00 55013.53 88888.00 2011-08-10 15:25:23.250 222 12582.67 179.97 55013.50 88888.00 2011-08-10 15:25:23.375 222 12582.65 179.97 55013.50 88888.00 2011-08-10 15:25:23.500 222 12582.70 179.97 55013.50 88888.00 2011-08-10 15:25:23.625 222 12582.75 180.03 55013.50 88888.00 2011-08-10 15:25:23.750 222 12582.77 180.05 55013.50 88888.00 2011-08-10 15:25:23.875 222 12582.77 180.00 55013.50 88888.00 2011-08-10 15:25:24.000 222 12582.75 180.03 55013.47 88888.00 2011-08-10 15:25:24.125 222 12582.73 180.05 55013.50 88888.00 2011-08-10 15:25:24.250 222 12582.70 180.00 55013.47 88888.00 2011-08-10 15:25:24.375 222 12582.73 180.00 55013.45 88888.00 2011-08-10 15:25:24.500 222 12582.75 180.00 55013.47 88888.00 2011-08-10 15:25:24.625 222 12582.83 180.03 55013.47 88888.00 2011-08-10 15:25:24.750 222 12582.85 180.03 55013.47 88888.00 2011-08-10 15:25:24.875 222 12582.85 180.00 55013.47 88888.00 2011-08-10 15:25:25.000 222 12582.83 180.05 55013.50 88888.00 2011-08-10 15:25:25.125 222 12582.80 180.05 55013.50 88888.00 2011-08-10 15:25:25.250 222 12582.70 180.00 55013.53 88888.00 2011-08-10 15:25:25.375 222 12582.73 180.00 55013.53 88888.00 2011-08-10 15:25:25.500 222 12582.70 180.00 55013.55 88888.00 2011-08-10 15:25:25.625 222 12582.65 180.00 55013.53 88888.00 2011-08-10 15:25:25.750 222 12582.67 180.00 55013.53 88888.00 2011-08-10 15:25:25.875 222 12582.73 180.03 55013.53 88888.00 2011-08-10 15:25:26.000 222 12582.73 180.03 55013.50 88888.00 2011-08-10 15:25:26.125 222 12582.73 180.00 55013.50 88888.00 2011-08-10 15:25:26.250 222 12582.70 179.97 55013.50 88888.00 2011-08-10 15:25:26.375 222 12582.73 180.03 55013.53 88888.00 2011-08-10 15:25:26.500 222 12582.73 180.03 55013.53 88888.00 2011-08-10 15:25:26.625 222 12582.73 180.00 55013.50 88888.00 2011-08-10 15:25:26.750 222 12582.70 180.03 55013.50 88888.00 2011-08-10 15:25:26.875 222 12582.75 180.05 55013.50 88888.00 2011-08-10 15:25:27.000 222 12582.77 180.03 55013.47 88888.00 2011-08-10 15:25:27.125 222 12582.77 180.03 55013.47 88888.00 2011-08-10 15:25:27.250 222 12582.75 180.03 55013.50 88888.00 2011-08-10 15:25:27.375 222 12582.73 180.00 55013.50 88888.00 2011-08-10 15:25:27.500 222 12582.75 180.00 55013.50 88888.00 2011-08-10 15:25:27.625 222 12582.77 180.00 55013.50 88888.00 2011-08-10 15:25:27.750 222 12582.75 180.03 55013.50 88888.00 2011-08-10 15:25:27.875 222 12582.80 180.03 55013.50 88888.00 2011-08-10 15:25:28.000 222 12582.83 180.03 55013.50 88888.00 2011-08-10 15:25:28.125 222 12582.80 180.03 55013.50 88888.00 2011-08-10 15:25:28.250 222 12582.80 180.00 55013.50 88888.00 2011-08-10 15:25:28.375 222 12582.77 180.00 55013.47 88888.00 2011-08-10 15:25:28.500 222 12582.75 179.97 55013.45 88888.00 2011-08-10 15:25:28.625 222 12582.80 180.00 55013.47 88888.00 2011-08-10 15:25:28.750 222 12582.85 180.03 55013.47 88888.00 2011-08-10 15:25:28.875 222 12582.90 180.00 55013.47 88888.00 2011-08-10 15:25:29.000 222 12582.90 180.03 55013.50 88888.00 2011-08-10 15:25:29.125 222 12582.85 180.03 55013.50 88888.00 2011-08-10 15:25:29.250 222 12582.80 180.00 55013.50 88888.00 2011-08-10 15:25:29.375 222 12582.80 180.03 55013.50 88888.00 2011-08-10 15:25:29.500 222 12582.85 180.03 55013.47 88888.00 2011-08-10 15:25:29.625 222 12582.88 180.03 55013.50 88888.00 2011-08-10 15:25:29.750 222 12582.90 180.05 55013.47 88888.00 2011-08-10 15:25:29.875 222 12582.90 180.03 55013.47 88888.00 2011-08-10 15:25:30.000 222 12582.85 180.03 55013.47 88888.00 2011-08-10 15:25:30.125 222 12582.88 180.05 55013.50 88888.00 2011-08-10 15:25:30.250 222 12582.90 180.05 55013.47 88888.00 2011-08-10 15:25:30.375 222 12582.92 180.03 55013.47 88888.00 2011-08-10 15:25:30.500 222 12582.90 180.00 55013.47 88888.00 2011-08-10 15:25:30.625 222 12582.90 180.03 55013.47 88888.00 2011-08-10 15:25:30.750 222 12582.90 180.03 55013.50 88888.00 2011-08-10 15:25:30.875 222 12582.85 180.03 55013.50 88888.00 2011-08-10 15:25:31.000 222 12582.83 180.03 55013.50 88888.00 2011-08-10 15:25:31.125 222 12582.88 180.07 55013.47 88888.00 2011-08-10 15:25:31.250 222 12582.88 180.03 55013.43 88888.00 2011-08-10 15:25:31.375 222 12582.85 180.03 55013.43 88888.00 2011-08-10 15:25:31.500 222 12582.92 180.05 55013.47 88888.00 2011-08-10 15:25:31.625 222 12582.92 180.05 55013.50 88888.00 2011-08-10 15:25:31.750 222 12582.90 180.05 55013.47 88888.00 2011-08-10 15:25:31.875 222 12582.88 180.05 55013.45 88888.00 2011-08-10 15:25:32.000 222 12582.88 180.05 55013.45 88888.00 2011-08-10 15:25:32.125 222 12582.88 180.05 55013.47 88888.00 2011-08-10 15:25:32.250 222 12582.85 180.03 55013.47 88888.00 2011-08-10 15:25:32.375 222 12582.92 180.07 55013.50 88888.00 2011-08-10 15:25:32.500 222 12582.92 180.07 55013.50 88888.00 2011-08-10 15:25:32.625 222 12582.92 180.07 55013.47 88888.00 2011-08-10 15:25:32.750 222 12582.90 180.05 55013.47 88888.00 2011-08-10 15:25:32.875 222 12582.90 180.03 55013.45 88888.00 2011-08-10 15:25:33.000 222 12582.95 180.03 55013.45 88888.00 2011-08-10 15:25:33.125 222 12582.98 180.03 55013.45 88888.00 2011-08-10 15:25:33.250 222 12582.95 180.07 55013.43 88888.00 2011-08-10 15:25:33.375 222 12583.02 180.07 55013.43 88888.00 2011-08-10 15:25:33.500 222 12583.05 180.05 55013.43 88888.00 2011-08-10 15:25:33.625 222 12583.05 180.03 55013.43 88888.00 2011-08-10 15:25:33.750 222 12582.98 180.03 55013.45 88888.00 2011-08-10 15:25:33.875 222 12582.95 180.05 55013.45 88888.00 2011-08-10 15:25:34.000 222 12582.98 180.05 55013.43 88888.00 2011-08-10 15:25:34.125 222 12583.00 180.03 55013.43 88888.00 2011-08-10 15:25:34.250 222 12582.92 180.00 55013.38 88888.00 2011-08-10 15:25:34.375 222 12583.00 180.05 55013.38 88888.00 2011-08-10 15:25:34.500 222 12583.02 180.07 55013.40 88888.00 2011-08-10 15:25:34.625 222 12583.00 180.07 55013.40 88888.00 2011-08-10 15:25:34.750 222 12583.00 180.05 55013.40 88888.00 2011-08-10 15:25:34.875 222 12583.02 180.05 55013.43 88888.00 2011-08-10 15:25:35.000 222 12583.15 180.07 55013.40 88888.00 2011-08-10 15:25:35.125 222 12583.17 180.07 55013.43 88888.00 2011-08-10 15:25:35.250 222 12583.10 180.07 55013.45 88888.00 2011-08-10 15:25:35.375 222 12583.02 180.05 55013.43 88888.00 2011-08-10 15:25:35.500 222 12583.02 180.03 55013.40 88888.00 2011-08-10 15:25:35.625 222 12583.12 180.03 55013.40 88888.00 2011-08-10 15:25:35.750 222 12583.25 180.05 55013.43 88888.00 2011-08-10 15:25:35.875 222 12583.25 180.05 55013.40 88888.00 2011-08-10 15:25:36.000 222 12583.25 180.05 55013.40 88888.00 2011-08-10 15:25:36.125 222 12583.23 180.07 55013.43 88888.00 2011-08-10 15:25:36.250 222 12583.17 180.07 55013.43 88888.00 2011-08-10 15:25:36.375 222 12583.20 180.07 55013.43 88888.00 2011-08-10 15:25:36.500 222 12583.17 180.07 55013.43 88888.00 2011-08-10 15:25:36.625 222 12583.17 180.03 55013.43 88888.00 2011-08-10 15:25:36.750 222 12583.15 180.03 55013.43 88888.00 2011-08-10 15:25:36.875 222 12583.12 180.03 55013.43 88888.00 2011-08-10 15:25:37.000 222 12583.10 180.03 55013.40 88888.00 2011-08-10 15:25:37.125 222 12583.08 180.03 55013.43 88888.00 2011-08-10 15:25:37.250 222 12583.08 180.03 55013.43 88888.00 2011-08-10 15:25:37.375 222 12583.17 180.03 55013.45 88888.00 2011-08-10 15:25:37.500 222 12583.23 180.05 55013.45 88888.00 2011-08-10 15:25:37.625 222 12583.20 180.03 55013.45 88888.00 2011-08-10 15:25:37.750 222 12583.20 180.03 55013.40 88888.00 2011-08-10 15:25:37.875 222 12583.23 180.03 55013.40 88888.00 2011-08-10 15:25:38.000 222 12583.17 180.03 55013.40 88888.00 2011-08-10 15:25:38.125 222 12583.17 180.00 55013.40 88888.00 2011-08-10 15:25:38.250 222 12583.15 180.00 55013.40 88888.00 2011-08-10 15:25:38.375 222 12583.23 180.03 55013.45 88888.00 2011-08-10 15:25:38.500 222 12583.25 180.00 55013.43 88888.00 2011-08-10 15:25:38.625 222 12583.20 180.00 55013.43 88888.00 2011-08-10 15:25:38.750 222 12583.23 180.00 55013.40 88888.00 2011-08-10 15:25:38.875 222 12583.20 180.03 55013.43 88888.00 2011-08-10 15:25:39.000 222 12583.17 180.00 55013.40 88888.00 2011-08-10 15:25:39.125 222 12583.17 179.97 55013.40 88888.00 2011-08-10 15:25:39.250 222 12583.15 179.97 55013.43 88888.00 2011-08-10 15:25:39.375 222 12583.15 180.00 55013.40 88888.00 2011-08-10 15:25:39.500 222 12583.12 179.97 55013.40 88888.00 2011-08-10 15:25:39.625 222 12583.12 179.97 55013.40 88888.00 2011-08-10 15:25:39.750 222 12583.17 179.95 55013.43 88888.00 2011-08-10 15:25:39.875 222 12583.17 179.97 55013.43 88888.00 2011-08-10 15:25:40.000 222 12583.15 179.95 55013.43 88888.00 2011-08-10 15:25:40.125 222 12583.17 179.95 55013.43 88888.00 2011-08-10 15:25:40.250 222 12583.17 179.97 55013.40 88888.00 2011-08-10 15:25:40.375 222 12583.17 179.97 55013.40 88888.00 2011-08-10 15:25:40.500 222 12583.20 180.00 55013.40 88888.00 2011-08-10 15:25:40.625 222 12583.27 179.97 55013.40 88888.00 2011-08-10 15:25:40.750 222 12583.27 179.97 55013.40 88888.00 2011-08-10 15:25:40.875 222 12583.27 179.97 55013.43 88888.00 2011-08-10 15:25:41.000 222 12583.27 179.97 55013.43 88888.00 2011-08-10 15:25:41.125 222 12583.30 179.97 55013.43 88888.00 2011-08-10 15:25:41.250 222 12583.30 179.95 55013.43 88888.00 2011-08-10 15:25:41.375 222 12583.35 179.97 55013.43 88888.00 2011-08-10 15:25:41.500 222 12583.38 179.97 55013.40 88888.00 2011-08-10 15:25:41.625 222 12583.33 179.97 55013.40 88888.00 2011-08-10 15:25:41.750 222 12583.27 179.97 55013.45 88888.00 2011-08-10 15:25:41.875 222 12583.25 179.97 55013.43 88888.00 2011-08-10 15:25:42.000 222 12583.27 180.00 55013.43 88888.00 2011-08-10 15:25:42.125 222 12583.33 179.97 55013.43 88888.00 2011-08-10 15:25:42.250 222 12583.38 179.95 55013.43 88888.00 2011-08-10 15:25:42.375 222 12583.38 179.93 55013.38 88888.00 2011-08-10 15:25:42.500 222 12583.27 179.93 55013.40 88888.00 2011-08-10 15:25:42.625 222 12583.27 179.93 55013.43 88888.00 2011-08-10 15:25:42.750 222 12583.30 179.93 55013.43 88888.00 2011-08-10 15:25:42.875 222 12583.38 179.93 55013.45 88888.00 2011-08-10 15:25:43.000 222 12583.40 179.93 55013.43 88888.00 2011-08-10 15:25:43.125 222 12583.40 179.95 55013.45 88888.00 2011-08-10 15:25:43.250 222 12583.33 179.90 55013.45 88888.00 2011-08-10 15:25:43.375 222 12583.30 179.88 55013.45 88888.00 2011-08-10 15:25:43.500 222 12583.27 179.90 55013.40 88888.00 2011-08-10 15:25:43.625 222 12583.38 179.90 55013.43 88888.00 2011-08-10 15:25:43.750 222 12583.42 179.90 55013.43 88888.00 2011-08-10 15:25:43.875 222 12583.42 179.93 55013.43 88888.00 2011-08-10 15:25:44.000 222 12583.40 179.88 55013.43 88888.00 2011-08-10 15:25:44.125 222 12583.38 179.88 55013.43 88888.00 2011-08-10 15:25:44.250 222 12583.30 179.88 55013.43 88888.00 2011-08-10 15:25:44.375 222 12583.30 179.93 55013.45 88888.00 2011-08-10 15:25:44.500 222 12583.27 179.88 55013.43 88888.00 2011-08-10 15:25:44.625 222 12583.25 179.85 55013.40 88888.00 2011-08-10 15:25:44.750 222 12583.33 179.90 55013.38 88888.00 2011-08-10 15:25:44.875 222 12583.40 179.88 55013.38 88888.00 2011-08-10 15:25:45.000 222 12583.38 179.88 55013.38 88888.00 2011-08-10 15:25:45.125 222 12583.35 179.85 55013.40 88888.00 2011-08-10 15:25:45.250 222 12583.33 179.85 55013.43 88888.00 2011-08-10 15:25:45.375 222 12583.35 179.88 55013.43 88888.00 2011-08-10 15:25:45.500 222 12583.35 179.85 55013.43 88888.00 2011-08-10 15:25:45.625 222 12583.40 179.82 55013.45 88888.00 2011-08-10 15:25:45.750 222 12583.45 179.85 55013.43 88888.00 2011-08-10 15:25:45.875 222 12583.42 179.85 55013.43 88888.00 2011-08-10 15:25:46.000 222 12583.42 179.85 55013.43 88888.00 2011-08-10 15:25:46.125 222 12583.45 179.85 55013.40 88888.00 2011-08-10 15:25:46.250 222 12583.40 179.80 55013.40 88888.00 2011-08-10 15:25:46.375 222 12583.42 179.82 55013.38 88888.00 2011-08-10 15:25:46.500 222 12583.45 179.82 55013.40 88888.00 2011-08-10 15:25:46.625 222 12583.45 179.85 55013.43 88888.00 2011-08-10 15:25:46.750 222 12583.42 179.82 55013.43 88888.00 2011-08-10 15:25:46.875 222 12583.40 179.85 55013.40 88888.00 2011-08-10 15:25:47.000 222 12583.40 179.82 55013.40 88888.00 2011-08-10 15:25:47.125 222 12583.45 179.85 55013.40 88888.00 2011-08-10 15:25:47.250 222 12583.42 179.80 55013.40 88888.00 2011-08-10 15:25:47.375 222 12583.48 179.80 55013.38 88888.00 2011-08-10 15:25:47.500 222 12583.50 179.80 55013.38 88888.00 2011-08-10 15:25:47.625 222 12583.48 179.85 55013.40 88888.00 2011-08-10 15:25:47.750 222 12583.45 179.85 55013.40 88888.00 2011-08-10 15:25:47.875 222 12583.45 179.82 55013.45 88888.00 2011-08-10 15:25:48.000 222 12583.42 179.82 55013.43 88888.00 2011-08-10 15:25:48.125 222 12583.38 179.82 55013.43 88888.00 2011-08-10 15:25:48.250 222 12583.38 179.82 55013.45 88888.00 2011-08-10 15:25:48.375 222 12583.40 179.88 55013.47 88888.00 2011-08-10 15:25:48.500 222 12583.40 179.85 55013.45 88888.00 2011-08-10 15:25:48.625 222 12583.35 179.82 55013.43 88888.00 2011-08-10 15:25:48.750 222 12583.38 179.80 55013.40 88888.00 2011-08-10 15:25:48.875 222 12583.45 179.80 55013.40 88888.00 2011-08-10 15:25:49.000 222 12583.50 179.78 55013.40 88888.00 2011-08-10 15:25:49.125 222 12583.48 179.78 55013.40 88888.00 2011-08-10 15:25:49.250 222 12583.42 179.80 55013.43 88888.00 2011-08-10 15:25:49.375 222 12583.42 179.80 55013.40 88888.00 2011-08-10 15:25:49.500 222 12583.45 179.78 55013.43 88888.00 2011-08-10 15:25:49.625 222 12583.42 179.78 55013.43 88888.00 2011-08-10 15:25:49.750 222 12583.38 179.78 55013.40 88888.00 2011-08-10 15:25:49.875 222 12583.38 179.78 55013.40 88888.00 2011-08-10 15:25:50.000 222 12583.38 179.75 55013.40 88888.00 2011-08-10 15:25:50.125 222 12583.40 179.78 55013.40 88888.00 2011-08-10 15:25:50.250 222 12583.40 179.78 55013.45 88888.00 2011-08-10 15:25:50.375 222 12583.35 179.72 55013.40 88888.00 2011-08-10 15:25:50.500 222 12583.38 179.75 55013.43 88888.00 2011-08-10 15:25:50.625 222 12583.48 179.75 55013.43 88888.00 2011-08-10 15:25:50.750 222 12583.52 179.78 55013.45 88888.00 2011-08-10 15:25:50.875 222 12583.52 179.78 55013.43 88888.00 2011-08-10 15:25:51.000 222 12583.52 179.75 55013.40 88888.00 2011-08-10 15:25:51.125 222 12583.50 179.75 55013.40 88888.00 2011-08-10 15:25:51.250 222 12583.48 179.78 55013.40 88888.00 2011-08-10 15:25:51.375 222 12583.52 179.75 55013.40 88888.00 2011-08-10 15:25:51.500 222 12583.50 179.72 55013.40 88888.00 2011-08-10 15:25:51.625 222 12583.45 179.72 55013.43 88888.00 2011-08-10 15:25:51.750 222 12583.42 179.72 55013.40 88888.00 2011-08-10 15:25:51.875 222 12583.42 179.75 55013.40 88888.00 2011-08-10 15:25:52.000 222 12583.45 179.75 55013.40 88888.00 2011-08-10 15:25:52.125 222 12583.45 179.75 55013.40 88888.00 2011-08-10 15:25:52.250 222 12583.42 179.78 55013.43 88888.00 2011-08-10 15:25:52.375 222 12583.48 179.75 55013.40 88888.00 2011-08-10 15:25:52.500 222 12583.50 179.78 55013.43 88888.00 2011-08-10 15:25:52.625 222 12583.45 179.75 55013.45 88888.00 2011-08-10 15:25:52.750 222 12583.50 179.78 55013.45 88888.00 2011-08-10 15:25:52.875 222 12583.55 179.72 55013.43 88888.00 2011-08-10 15:25:53.000 222 12583.55 179.72 55013.38 88888.00 2011-08-10 15:25:53.125 222 12583.60 179.72 55013.40 88888.00 2011-08-10 15:25:53.250 222 12583.58 179.70 55013.43 88888.00 2011-08-10 15:25:53.375 222 12583.52 179.75 55013.40 88888.00 2011-08-10 15:25:53.500 222 12583.50 179.75 55013.40 88888.00 2011-08-10 15:25:53.625 222 12583.50 179.72 55013.40 88888.00 2011-08-10 15:25:53.750 222 12583.50 179.75 55013.45 88888.00 2011-08-10 15:25:53.875 222 12583.48 179.75 55013.45 88888.00 2011-08-10 15:25:54.000 222 12583.42 179.72 55013.45 88888.00 2011-08-10 15:25:54.125 222 12583.38 179.72 55013.43 88888.00 2011-08-10 15:25:54.250 222 12583.42 179.72 55013.45 88888.00 2011-08-10 15:25:54.375 222 12583.48 179.72 55013.45 88888.00 2011-08-10 15:25:54.500 222 12583.52 179.75 55013.45 88888.00 2011-08-10 15:25:54.625 222 12583.55 179.78 55013.45 88888.00 2011-08-10 15:25:54.750 222 12583.52 179.78 55013.45 88888.00 2011-08-10 15:25:54.875 222 12583.45 179.75 55013.45 88888.00 2011-08-10 15:25:55.000 222 12583.40 179.75 55013.47 88888.00 2011-08-10 15:25:55.125 222 12583.42 179.72 55013.50 88888.00 2011-08-10 15:25:55.250 222 12583.38 179.68 55013.47 88888.00 2011-08-10 15:25:55.375 222 12583.45 179.72 55013.50 88888.00 2011-08-10 15:25:55.500 222 12583.48 179.72 55013.53 88888.00 2011-08-10 15:25:55.625 222 12583.42 179.75 55013.50 88888.00 2011-08-10 15:25:55.750 222 12583.42 179.72 55013.47 88888.00 2011-08-10 15:25:55.875 222 12583.45 179.70 55013.50 88888.00 2011-08-10 15:25:56.000 222 12583.45 179.70 55013.47 88888.00 2011-08-10 15:25:56.125 222 12583.48 179.72 55013.47 88888.00 2011-08-10 15:25:56.250 222 12583.45 179.75 55013.45 88888.00 2011-08-10 15:25:56.375 222 12583.55 179.78 55013.45 88888.00 2011-08-10 15:25:56.500 222 12583.58 179.72 55013.47 88888.00 2011-08-10 15:25:56.625 222 12583.52 179.72 55013.45 88888.00 2011-08-10 15:25:56.750 222 12583.52 179.72 55013.43 88888.00 2011-08-10 15:25:56.875 222 12583.52 179.72 55013.47 88888.00 2011-08-10 15:25:57.000 222 12583.48 179.72 55013.47 88888.00 2011-08-10 15:25:57.125 222 12583.50 179.70 55013.47 88888.00 2011-08-10 15:25:57.250 222 12583.52 179.68 55013.47 88888.00 2011-08-10 15:25:57.375 222 12583.55 179.70 55013.47 88888.00 2011-08-10 15:25:57.500 222 12583.55 179.70 55013.50 88888.00 2011-08-10 15:25:57.625 222 12583.50 179.72 55013.50 88888.00 2011-08-10 15:25:57.750 222 12583.52 179.72 55013.50 88888.00 2011-08-10 15:25:57.875 222 12583.58 179.75 55013.53 88888.00 2011-08-10 15:25:58.000 222 12583.65 179.72 55013.53 88888.00 2011-08-10 15:25:58.125 222 12583.62 179.72 55013.50 88888.00 2011-08-10 15:25:58.250 222 12583.62 179.72 55013.47 88888.00 2011-08-10 15:25:58.375 222 12583.62 179.75 55013.50 88888.00 2011-08-10 15:25:58.500 222 12583.60 179.72 55013.50 88888.00 2011-08-10 15:25:58.625 222 12583.55 179.72 55013.50 88888.00 2011-08-10 15:25:58.750 222 12583.58 179.72 55013.47 88888.00 2011-08-10 15:25:58.875 222 12583.60 179.72 55013.47 88888.00 2011-08-10 15:25:59.000 222 12583.58 179.72 55013.47 88888.00 2011-08-10 15:25:59.125 222 12583.55 179.72 55013.50 88888.00 2011-08-10 15:25:59.250 222 12583.52 179.68 55013.50 88888.00 2011-08-10 15:25:59.375 222 12583.52 179.70 55013.50 88888.00 2011-08-10 15:25:59.500 222 12583.48 179.70 55013.47 88888.00 2011-08-10 15:25:59.625 222 12583.45 179.70 55013.47 88888.00 2011-08-10 15:25:59.750 222 12583.48 179.70 55013.47 88888.00 2011-08-10 15:25:59.875 222 12583.50 179.68 55013.50 88888.00 2011-08-10 15:26:00.000 222 12583.52 179.72 55013.50 88888.00 2011-08-10 15:26:00.125 222 12583.55 179.72 55013.50 88888.00 2011-08-10 15:26:00.250 222 12583.52 179.70 55013.50 88888.00 2011-08-10 15:26:00.375 222 12583.50 179.68 55013.47 88888.00 2011-08-10 15:26:00.500 222 12583.40 179.68 55013.47 88888.00 2011-08-10 15:26:00.625 222 12583.40 179.70 55013.50 88888.00 2011-08-10 15:26:00.750 222 12583.42 179.72 55013.50 88888.00 2011-08-10 15:26:00.875 222 12583.42 179.68 55013.50 88888.00 2011-08-10 15:26:01.000 222 12583.42 179.68 55013.50 88888.00 2011-08-10 15:26:01.125 222 12583.50 179.68 55013.53 88888.00 2011-08-10 15:26:01.250 222 12583.48 179.68 55013.50 88888.00 2011-08-10 15:26:01.375 222 12583.50 179.70 55013.50 88888.00 2011-08-10 15:26:01.500 222 12583.50 179.70 55013.50 88888.00 2011-08-10 15:26:01.625 222 12583.48 179.65 55013.45 88888.00 2011-08-10 15:26:01.750 222 12583.42 179.68 55013.45 88888.00 2011-08-10 15:26:01.875 222 12583.45 179.65 55013.47 88888.00 2011-08-10 15:26:02.000 222 12583.42 179.65 55013.47 88888.00 2011-08-10 15:26:02.125 222 12583.40 179.65 55013.50 88888.00 2011-08-10 15:26:02.250 222 12583.40 179.65 55013.55 88888.00 2011-08-10 15:26:02.375 222 12583.42 179.72 55013.55 88888.00 2011-08-10 15:26:02.500 222 12583.38 179.70 55013.53 88888.00 2011-08-10 15:26:02.625 222 12583.33 179.65 55013.50 88888.00 2011-08-10 15:26:02.750 222 12583.38 179.68 55013.53 88888.00 2011-08-10 15:26:02.875 222 12583.42 179.68 55013.53 88888.00 2011-08-10 15:26:03.000 222 12583.45 179.65 55013.53 88888.00 2011-08-10 15:26:03.125 222 12583.45 179.68 55013.53 88888.00 2011-08-10 15:26:03.250 222 12583.40 179.65 55013.53 88888.00 2011-08-10 15:26:03.375 222 12583.48 179.68 55013.53 88888.00 2011-08-10 15:26:03.500 222 12583.48 179.65 55013.47 88888.00 2011-08-10 15:26:03.625 222 12583.55 179.68 55013.47 88888.00 2011-08-10 15:26:03.750 222 12583.52 179.68 55013.47 88888.00 2011-08-10 15:26:03.875 222 12583.48 179.70 55013.47 88888.00 2011-08-10 15:26:04.000 222 12583.45 179.68 55013.45 88888.00 2011-08-10 15:26:04.125 222 12583.48 179.68 55013.47 88888.00 2011-08-10 15:26:04.250 222 12583.42 179.62 55013.47 88888.00 2011-08-10 15:26:04.375 222 12583.42 179.65 55013.47 88888.00 2011-08-10 15:26:04.500 222 12583.48 179.68 55013.50 88888.00 2011-08-10 15:26:04.625 222 12583.50 179.68 55013.50 88888.00 2011-08-10 15:26:04.750 222 12583.50 179.65 55013.53 88888.00 2011-08-10 15:26:04.875 222 12583.50 179.62 55013.53 88888.00 2011-08-10 15:26:05.000 222 12583.52 179.65 55013.50 88888.00 2011-08-10 15:26:05.125 222 12583.52 179.70 55013.55 88888.00 2011-08-10 15:26:05.250 222 12583.48 179.70 55013.53 88888.00 2011-08-10 15:26:05.375 222 12583.48 179.75 55013.55 88888.00 2011-08-10 15:26:05.500 222 12583.45 179.72 55013.53 88888.00 2011-08-10 15:26:05.625 222 12583.45 179.70 55013.53 88888.00 2011-08-10 15:26:05.750 222 12583.45 179.65 55013.53 88888.00 2011-08-10 15:26:05.875 222 12583.52 179.70 55013.53 88888.00 2011-08-10 15:26:06.000 222 12583.58 179.68 55013.53 88888.00 2011-08-10 15:26:06.125 222 12583.52 179.65 55013.55 88888.00 2011-08-10 15:26:06.250 222 12583.48 179.62 55013.53 88888.00 2011-08-10 15:26:06.375 222 12583.45 179.68 55013.53 88888.00 2011-08-10 15:26:06.500 222 12583.42 179.68 55013.53 88888.00 2011-08-10 15:26:06.625 222 12583.40 179.70 55013.50 88888.00 2011-08-10 15:26:06.750 222 12583.35 179.70 55013.50 88888.00 2011-08-10 15:26:06.875 222 12583.35 179.70 55013.50 88888.00 2011-08-10 15:26:07.000 222 12583.40 179.70 55013.53 88888.00 2011-08-10 15:26:07.125 222 12583.42 179.70 55013.53 88888.00 2011-08-10 15:26:07.250 222 12583.40 179.68 55013.53 88888.00 2011-08-10 15:26:07.375 222 12583.38 179.65 55013.50 88888.00 2011-08-10 15:26:07.500 222 12583.40 179.68 55013.50 88888.00 2011-08-10 15:26:07.625 222 12583.45 179.70 55013.53 88888.00 2011-08-10 15:26:07.750 222 12583.50 179.70 55013.53 88888.00 2011-08-10 15:26:07.875 222 12583.48 179.70 55013.53 88888.00 2011-08-10 15:26:08.000 222 12583.45 179.68 55013.50 88888.00 2011-08-10 15:26:08.125 222 12583.42 179.70 55013.50 88888.00 2011-08-10 15:26:08.250 222 12583.38 179.70 55013.50 88888.00 2011-08-10 15:26:08.375 222 12583.42 179.65 55013.47 88888.00 2011-08-10 15:26:08.500 222 12583.42 179.65 55013.50 88888.00 2011-08-10 15:26:08.625 222 12583.42 179.65 55013.55 88888.00 2011-08-10 15:26:08.750 222 12583.45 179.70 55013.53 88888.00 2011-08-10 15:26:08.875 222 12583.48 179.70 55013.53 88888.00 2011-08-10 15:26:09.000 222 12583.45 179.72 55013.53 88888.00 2011-08-10 15:26:09.125 222 12583.42 179.72 55013.53 88888.00 2011-08-10 15:26:09.250 222 12583.45 179.68 55013.55 88888.00 2011-08-10 15:26:09.375 222 12583.52 179.70 55013.55 88888.00 2011-08-10 15:26:09.500 222 12583.48 179.70 55013.55 88888.00 2011-08-10 15:26:09.625 222 12583.48 179.72 55013.55 88888.00 2011-08-10 15:26:09.750 222 12583.45 179.70 55013.55 88888.00 2011-08-10 15:26:09.875 222 12583.45 179.68 55013.55 88888.00 2011-08-10 15:26:10.000 222 12583.42 179.68 55013.53 88888.00 2011-08-10 15:26:10.125 222 12583.38 179.65 55013.53 88888.00 2011-08-10 15:26:10.250 222 12583.38 179.65 55013.53 88888.00 2011-08-10 15:26:10.375 222 12583.48 179.72 55013.55 88888.00 2011-08-10 15:26:10.500 222 12583.45 179.70 55013.53 88888.00 2011-08-10 15:26:10.625 222 12583.45 179.72 55013.53 88888.00 2011-08-10 15:26:10.750 222 12583.48 179.75 55013.55 88888.00 2011-08-10 15:26:10.875 222 12583.48 179.75 55013.55 88888.00 2011-08-10 15:26:11.000 222 12583.40 179.72 55013.53 88888.00 2011-08-10 15:26:11.125 222 12583.40 179.75 55013.53 88888.00 2011-08-10 15:26:11.250 222 12583.40 179.70 55013.53 88888.00 2011-08-10 15:26:11.375 222 12583.40 179.70 55013.53 88888.00 2011-08-10 15:26:11.500 222 12583.40 179.72 55013.55 88888.00 2011-08-10 15:26:11.625 222 12583.42 179.72 55013.55 88888.00 2011-08-10 15:26:11.750 222 12583.42 179.75 55013.55 88888.00 2011-08-10 15:26:11.875 222 12583.45 179.72 55013.53 88888.00 2011-08-10 15:26:12.000 222 12583.48 179.75 55013.53 88888.00 2011-08-10 15:26:12.125 222 12583.45 179.75 55013.53 88888.00 2011-08-10 15:26:12.250 222 12583.42 179.70 55013.53 88888.00 2011-08-10 15:26:12.375 222 12583.42 179.70 55013.50 88888.00 2011-08-10 15:26:12.500 222 12583.42 179.70 55013.53 88888.00 2011-08-10 15:26:12.625 222 12583.42 179.70 55013.57 88888.00 2011-08-10 15:26:12.750 222 12583.45 179.75 55013.57 88888.00 2011-08-10 15:26:12.875 222 12583.48 179.72 55013.55 88888.00 2011-08-10 15:26:13.000 222 12583.48 179.75 55013.55 88888.00 2011-08-10 15:26:13.125 222 12583.52 179.78 55013.57 88888.00 2011-08-10 15:26:13.250 222 12583.48 179.75 55013.57 88888.00 2011-08-10 15:26:13.375 222 12583.48 179.75 55013.57 88888.00 2011-08-10 15:26:13.500 222 12583.48 179.72 55013.57 88888.00 2011-08-10 15:26:13.625 222 12583.40 179.72 55013.57 88888.00 2011-08-10 15:26:13.750 222 12583.40 179.75 55013.57 88888.00 2011-08-10 15:26:13.875 222 12583.45 179.75 55013.55 88888.00 2011-08-10 15:26:14.000 222 12583.40 179.72 55013.55 88888.00 2011-08-10 15:26:14.125 222 12583.40 179.75 55013.55 88888.00 2011-08-10 15:26:14.250 222 12583.40 179.75 55013.60 88888.00 2011-08-10 15:26:14.375 222 12583.48 179.80 55013.60 88888.00 2011-08-10 15:26:14.500 222 12583.42 179.78 55013.55 88888.00 2011-08-10 15:26:14.625 222 12583.40 179.75 55013.50 88888.00 2011-08-10 15:26:14.750 222 12583.40 179.75 55013.53 88888.00 2011-08-10 15:26:14.875 222 12583.35 179.72 55013.53 88888.00 2011-08-10 15:26:15.000 222 12583.35 179.75 55013.53 88888.00 2011-08-10 15:26:15.125 222 12583.35 179.75 55013.55 88888.00 2011-08-10 15:26:15.250 222 12583.30 179.72 55013.55 88888.00 2011-08-10 15:26:15.375 222 12583.35 179.72 55013.53 88888.00 2011-08-10 15:26:15.500 222 12583.45 179.78 55013.55 88888.00 2011-08-10 15:26:15.625 222 12583.48 179.80 55013.55 88888.00 2011-08-10 15:26:15.750 222 12583.52 179.78 55013.57 88888.00 2011-08-10 15:26:15.875 222 12583.52 179.75 55013.57 88888.00 2011-08-10 15:26:16.000 222 12583.55 179.75 55013.57 88888.00 2011-08-10 15:26:16.125 222 12583.58 179.78 55013.55 88888.00 2011-08-10 15:26:16.250 222 12583.55 179.78 55013.57 88888.00 2011-08-10 15:26:16.375 222 12583.52 179.80 55013.60 88888.00 2011-08-10 15:26:16.500 222 12583.45 179.80 55013.57 88888.00 2011-08-10 15:26:16.625 222 12583.40 179.78 55013.55 88888.00 2011-08-10 15:26:16.750 222 12583.42 179.80 55013.55 88888.00 2011-08-10 15:26:16.875 222 12583.50 179.80 55013.57 88888.00 2011-08-10 15:26:17.000 222 12583.58 179.80 55013.57 88888.00 2011-08-10 15:26:17.125 222 12583.58 179.75 55013.55 88888.00 2011-08-10 15:26:17.250 222 12583.55 179.80 55013.57 88888.00 2011-08-10 15:26:17.375 222 12583.55 179.80 55013.57 88888.00 2011-08-10 15:26:17.500 222 12583.55 179.80 55013.60 88888.00 2011-08-10 15:26:17.625 222 12583.52 179.82 55013.57 88888.00 2011-08-10 15:26:17.750 222 12583.52 179.78 55013.57 88888.00 2011-08-10 15:26:17.875 222 12583.45 179.75 55013.55 88888.00 2011-08-10 15:26:18.000 222 12583.42 179.75 55013.57 88888.00 2011-08-10 15:26:18.125 222 12583.45 179.78 55013.60 88888.00 2011-08-10 15:26:18.250 222 12583.38 179.75 55013.60 88888.00 2011-08-10 15:26:18.375 222 12583.35 179.75 55013.55 88888.00 2011-08-10 15:26:18.500 222 12583.35 179.78 55013.57 88888.00 2011-08-10 15:26:18.625 222 12583.40 179.78 55013.60 88888.00 2011-08-10 15:26:18.750 222 12583.45 179.80 55013.57 88888.00 2011-08-10 15:26:18.875 222 12583.42 179.78 55013.60 88888.00 2011-08-10 15:26:19.000 222 12583.45 179.78 55013.57 88888.00 2011-08-10 15:26:19.125 222 12583.48 179.78 55013.60 88888.00 2011-08-10 15:26:19.250 222 12583.52 179.80 55013.60 88888.00 2011-08-10 15:26:19.375 222 12583.48 179.78 55013.55 88888.00 2011-08-10 15:26:19.500 222 12583.48 179.78 55013.57 88888.00 2011-08-10 15:26:19.625 222 12583.52 179.80 55013.57 88888.00 2011-08-10 15:26:19.750 222 12583.50 179.78 55013.57 88888.00 2011-08-10 15:26:19.875 222 12583.48 179.80 55013.57 88888.00 2011-08-10 15:26:20.000 222 12583.45 179.78 55013.55 88888.00 2011-08-10 15:26:20.125 222 12583.48 179.78 55013.60 88888.00 2011-08-10 15:26:20.250 222 12583.42 179.78 55013.60 88888.00 2011-08-10 15:26:20.375 222 12583.45 179.82 55013.60 88888.00 2011-08-10 15:26:20.500 222 12583.38 179.80 55013.60 88888.00 2011-08-10 15:26:20.625 222 12583.38 179.80 55013.57 88888.00 2011-08-10 15:26:20.750 222 12583.45 179.82 55013.57 88888.00 2011-08-10 15:26:20.875 222 12583.42 179.80 55013.60 88888.00 2011-08-10 15:26:21.000 222 12583.40 179.80 55013.60 88888.00 2011-08-10 15:26:21.125 222 12583.40 179.80 55013.57 88888.00 2011-08-10 15:26:21.250 222 12583.42 179.78 55013.57 88888.00 2011-08-10 15:26:21.375 222 12583.52 179.85 55013.60 88888.00 2011-08-10 15:26:21.500 222 12583.52 179.82 55013.60 88888.00 2011-08-10 15:26:21.625 222 12583.45 179.85 55013.60 88888.00 2011-08-10 15:26:21.750 222 12583.45 179.80 55013.57 88888.00 2011-08-10 15:26:21.875 222 12583.42 179.80 55013.57 88888.00 2011-08-10 15:26:22.000 222 12583.38 179.80 55013.55 88888.00 2011-08-10 15:26:22.125 222 12583.40 179.78 55013.55 88888.00 2011-08-10 15:26:22.250 222 12583.38 179.75 55013.55 88888.00 2011-08-10 15:26:22.375 222 12583.42 179.78 55013.55 88888.00 2011-08-10 15:26:22.500 222 12583.42 179.80 55013.57 88888.00 2011-08-10 15:26:22.625 222 12583.45 179.78 55013.57 88888.00 2011-08-10 15:26:22.750 222 12583.50 179.80 55013.60 88888.00 2011-08-10 15:26:22.875 222 12583.45 179.80 55013.57 88888.00 2011-08-10 15:26:23.000 222 12583.50 179.82 55013.55 88888.00 2011-08-10 15:26:23.125 222 12583.52 179.82 55013.55 88888.00 2011-08-10 15:26:23.250 222 12583.45 179.80 55013.55 88888.00 2011-08-10 15:26:23.375 222 12583.48 179.78 55013.55 88888.00 2011-08-10 15:26:23.500 222 12583.50 179.80 55013.57 88888.00 2011-08-10 15:26:23.625 222 12583.50 179.82 55013.57 88888.00 2011-08-10 15:26:23.750 222 12583.42 179.80 55013.57 88888.00 2011-08-10 15:26:23.875 222 12583.45 179.80 55013.57 88888.00 2011-08-10 15:26:24.000 222 12583.48 179.85 55013.55 88888.00 2011-08-10 15:26:24.125 222 12583.48 179.85 55013.55 88888.00 2011-08-10 15:26:24.250 222 12583.45 179.85 55013.57 88888.00 2011-08-10 15:26:24.375 222 12583.48 179.85 55013.60 88888.00 2011-08-10 15:26:24.500 222 12583.48 179.85 55013.57 88888.00 2011-08-10 15:26:24.625 222 12583.52 179.82 55013.55 88888.00 2011-08-10 15:26:24.750 222 12583.58 179.82 55013.55 88888.00 2011-08-10 15:26:24.875 222 12583.65 179.85 55013.57 88888.00 2011-08-10 15:26:25.000 222 12583.62 179.82 55013.57 88888.00 2011-08-10 15:26:25.125 222 12583.62 179.82 55013.57 88888.00 2011-08-10 15:26:25.250 222 12583.65 179.80 55013.57 88888.00 2011-08-10 15:26:25.375 222 12583.67 179.82 55013.60 88888.00 2011-08-10 15:26:25.500 222 12583.65 179.78 55013.57 88888.00 2011-08-10 15:26:25.625 222 12583.62 179.78 55013.55 88888.00 2011-08-10 15:26:25.750 222 12583.62 179.78 55013.55 88888.00 2011-08-10 15:26:25.875 222 12583.58 179.78 55013.53 88888.00 2011-08-10 15:26:26.000 222 12583.52 179.80 55013.55 88888.00 2011-08-10 15:26:26.125 222 12583.58 179.85 55013.55 88888.00 2011-08-10 15:26:26.250 222 12583.55 179.82 55013.55 88888.00 2011-08-10 15:26:26.375 222 12583.60 179.78 55013.50 88888.00 2011-08-10 15:26:26.500 222 12583.55 179.78 55013.50 88888.00 2011-08-10 15:26:26.625 222 12583.55 179.80 55013.53 88888.00 2011-08-10 15:26:26.750 222 12583.58 179.82 55013.55 88888.00 2011-08-10 15:26:26.875 222 12583.58 179.82 55013.55 88888.00 2011-08-10 15:26:27.000 222 12583.60 179.80 55013.55 88888.00 2011-08-10 15:26:27.125 222 12583.60 179.78 55013.57 88888.00 2011-08-10 15:26:27.250 222 12583.62 179.78 55013.57 88888.00 2011-08-10 15:26:27.375 222 12583.67 179.78 55013.55 88888.00 2011-08-10 15:26:27.500 222 12583.62 179.80 55013.55 88888.00 2011-08-10 15:26:27.625 222 12583.60 179.82 55013.57 88888.00 2011-08-10 15:26:27.750 222 12583.58 179.82 55013.57 88888.00 2011-08-10 15:26:27.875 222 12583.60 179.80 55013.57 88888.00 2011-08-10 15:26:28.000 222 12583.60 179.80 55013.57 88888.00 2011-08-10 15:26:28.125 222 12583.58 179.78 55013.60 88888.00 2011-08-10 15:26:28.250 222 12583.50 179.78 55013.60 88888.00 2011-08-10 15:26:28.375 222 12583.58 179.82 55013.60 88888.00 2011-08-10 15:26:28.500 222 12583.58 179.82 55013.57 88888.00 2011-08-10 15:26:28.625 222 12583.55 179.82 55013.57 88888.00 2011-08-10 15:26:28.750 222 12583.52 179.80 55013.57 88888.00 2011-08-10 15:26:28.875 222 12583.52 179.82 55013.57 88888.00 2011-08-10 15:26:29.000 222 12583.58 179.80 55013.57 88888.00 2011-08-10 15:26:29.125 222 12583.58 179.80 55013.55 88888.00 2011-08-10 15:26:29.250 222 12583.52 179.80 55013.57 88888.00 2011-08-10 15:26:29.375 222 12583.55 179.85 55013.60 88888.00 2011-08-10 15:26:29.500 222 12583.55 179.88 55013.57 88888.00 2011-08-10 15:26:29.625 222 12583.58 179.80 55013.57 88888.00 2011-08-10 15:26:29.750 222 12583.58 179.80 55013.55 88888.00 2011-08-10 15:26:29.875 222 12583.58 179.80 55013.55 88888.00 2011-08-10 15:26:30.000 222 12583.55 179.80 55013.57 88888.00 2011-08-10 15:26:30.125 222 12583.60 179.80 55013.57 88888.00 2011-08-10 15:26:30.250 222 12583.60 179.78 55013.57 88888.00 2011-08-10 15:26:30.375 222 12583.58 179.80 55013.55 88888.00 2011-08-10 15:26:30.500 222 12583.55 179.80 55013.55 88888.00 2011-08-10 15:26:30.625 222 12583.52 179.82 55013.57 88888.00 2011-08-10 15:26:30.750 222 12583.52 179.80 55013.57 88888.00 2011-08-10 15:26:30.875 222 12583.58 179.82 55013.55 88888.00 2011-08-10 15:26:31.000 222 12583.60 179.85 55013.55 88888.00 2011-08-10 15:26:31.125 222 12583.60 179.82 55013.57 88888.00 2011-08-10 15:26:31.250 222 12583.58 179.78 55013.60 88888.00 2011-08-10 15:26:31.375 222 12583.62 179.80 55013.57 88888.00 2011-08-10 15:26:31.500 222 12583.62 179.78 55013.55 88888.00 2011-08-10 15:26:31.625 222 12583.60 179.80 55013.55 88888.00 2011-08-10 15:26:31.750 222 12583.65 179.80 55013.55 88888.00 2011-08-10 15:26:31.875 222 12583.65 179.80 55013.57 88888.00 2011-08-10 15:26:32.000 222 12583.62 179.78 55013.57 88888.00 2011-08-10 15:26:32.125 222 12583.65 179.78 55013.57 88888.00 2011-08-10 15:26:32.250 222 12583.62 179.78 55013.60 88888.00 2011-08-10 15:26:32.375 222 12583.67 179.82 55013.57 88888.00 2011-08-10 15:26:32.500 222 12583.65 179.80 55013.60 88888.00 2011-08-10 15:26:32.625 222 12583.62 179.82 55013.57 88888.00 2011-08-10 15:26:32.750 222 12583.62 179.80 55013.57 88888.00 2011-08-10 15:26:32.875 222 12583.62 179.75 55013.57 88888.00 2011-08-10 15:26:33.000 222 12583.62 179.72 55013.57 88888.00 2011-08-10 15:26:33.125 222 12583.58 179.72 55013.57 88888.00 2011-08-10 15:26:33.250 222 12583.52 179.75 55013.60 88888.00 2011-08-10 15:26:33.375 222 12583.58 179.78 55013.60 88888.00 2011-08-10 15:26:33.500 222 12583.60 179.75 55013.60 88888.00 2011-08-10 15:26:33.625 222 12583.60 179.72 55013.57 88888.00 2011-08-10 15:26:33.750 222 12583.52 179.72 55013.60 88888.00 2011-08-10 15:26:33.875 222 12583.50 179.75 55013.57 88888.00 2011-08-10 15:26:34.000 222 12583.50 179.75 55013.60 88888.00 2011-08-10 15:26:34.125 222 12583.52 179.75 55013.60 88888.00 2011-08-10 15:26:34.250 222 12583.50 179.70 55013.60 88888.00 2011-08-10 15:26:34.375 222 12583.52 179.70 55013.60 88888.00 2011-08-10 15:26:34.500 222 12583.50 179.72 55013.62 88888.00 2011-08-10 15:26:34.625 222 12583.52 179.70 55013.57 88888.00 2011-08-10 15:26:34.750 222 12583.50 179.68 55013.62 88888.00 2011-08-10 15:26:34.875 222 12583.50 179.68 55013.62 88888.00 2011-08-10 15:26:35.000 222 12583.48 179.70 55013.60 88888.00 2011-08-10 15:26:35.125 222 12583.45 179.70 55013.60 88888.00 2011-08-10 15:26:35.250 222 12583.48 179.68 55013.62 88888.00 2011-08-10 15:26:35.375 222 12583.58 179.72 55013.62 88888.00 2011-08-10 15:26:35.500 222 12583.58 179.72 55013.62 88888.00 2011-08-10 15:26:35.625 222 12583.52 179.72 55013.62 88888.00 2011-08-10 15:26:35.750 222 12583.55 179.70 55013.62 88888.00 2011-08-10 15:26:35.875 222 12583.55 179.72 55013.62 88888.00 2011-08-10 15:26:36.000 222 12583.52 179.72 55013.60 88888.00 2011-08-10 15:26:36.125 222 12583.52 179.72 55013.57 88888.00 2011-08-10 15:26:36.250 222 12583.48 179.70 55013.60 88888.00 2011-08-10 15:26:36.375 222 12583.55 179.70 55013.62 88888.00 2011-08-10 15:26:36.500 222 12583.52 179.70 55013.62 88888.00 2011-08-10 15:26:36.625 222 12583.50 179.70 55013.60 88888.00 2011-08-10 15:26:36.750 222 12583.50 179.68 55013.60 88888.00 2011-08-10 15:26:36.875 222 12583.48 179.68 55013.60 88888.00 2011-08-10 15:26:37.000 222 12583.55 179.65 55013.57 88888.00 2011-08-10 15:26:37.125 222 12583.60 179.68 55013.60 88888.00 2011-08-10 15:26:37.250 222 12583.55 179.68 55013.62 88888.00 2011-08-10 15:26:37.375 222 12583.55 179.65 55013.62 88888.00 2011-08-10 15:26:37.500 222 12583.52 179.65 55013.62 88888.00 2011-08-10 15:26:37.625 222 12583.55 179.65 55013.62 88888.00 2011-08-10 15:26:37.750 222 12583.58 179.68 55013.62 88888.00 2011-08-10 15:26:37.875 222 12583.55 179.65 55013.65 88888.00 2011-08-10 15:26:38.000 222 12583.55 179.65 55013.60 88888.00 2011-08-10 15:26:38.125 222 12583.50 179.65 55013.62 88888.00 2011-08-10 15:26:38.250 222 12583.52 179.65 55013.62 88888.00 2011-08-10 15:26:38.375 222 12583.55 179.68 55013.62 88888.00 2011-08-10 15:26:38.500 222 12583.52 179.65 55013.65 88888.00 2011-08-10 15:26:38.625 222 12583.52 179.62 55013.62 88888.00 2011-08-10 15:26:38.750 222 12583.52 179.62 55013.62 88888.00 2011-08-10 15:26:38.875 222 12583.55 179.65 55013.62 88888.00 2011-08-10 15:26:39.000 222 12583.55 179.65 55013.65 88888.00 2011-08-10 15:26:39.125 222 12583.58 179.68 55013.68 88888.00 2011-08-10 15:26:39.250 222 12583.58 179.62 55013.65 88888.00 2011-08-10 15:26:39.375 222 12583.65 179.62 55013.65 88888.00 2011-08-10 15:26:39.500 222 12583.62 179.65 55013.65 88888.00 2011-08-10 15:26:39.625 222 12583.55 179.65 55013.62 88888.00 2011-08-10 15:26:39.750 222 12583.60 179.60 55013.62 88888.00 2011-08-10 15:26:39.875 222 12583.62 179.60 55013.65 88888.00 2011-08-10 15:26:40.000 222 12583.62 179.62 55013.65 88888.00 2011-08-10 15:26:40.125 222 12583.58 179.62 55013.62 88888.00 2011-08-10 15:26:40.250 222 12583.55 179.55 55013.62 88888.00 2011-08-10 15:26:40.375 222 12583.65 179.60 55013.65 88888.00 2011-08-10 15:26:40.500 222 12583.65 179.62 55013.62 88888.00 2011-08-10 15:26:40.625 222 12583.55 179.60 55013.62 88888.00 2011-08-10 15:26:40.750 222 12583.55 179.60 55013.62 88888.00 2011-08-10 15:26:40.875 222 12583.52 179.60 55013.65 88888.00 2011-08-10 15:26:41.000 222 12583.58 179.62 55013.62 88888.00 2011-08-10 15:26:41.125 222 12583.62 179.65 55013.65 88888.00 2011-08-10 15:26:41.250 222 12583.52 179.57 55013.65 88888.00 2011-08-10 15:26:41.375 222 12583.58 179.55 55013.62 88888.00 2011-08-10 15:26:41.500 222 12583.65 179.53 55013.60 88888.00 2011-08-10 15:26:41.625 222 12583.62 179.53 55013.62 88888.00 2011-08-10 15:26:41.750 222 12583.55 179.53 55013.65 88888.00 2011-08-10 15:26:41.875 222 12583.50 179.55 55013.65 88888.00 2011-08-10 15:26:42.000 222 12583.52 179.55 55013.65 88888.00 2011-08-10 15:26:42.125 222 12583.55 179.57 55013.65 88888.00 2011-08-10 15:26:42.250 222 12583.58 179.55 55013.70 88888.00 2011-08-10 15:26:42.375 222 12583.60 179.55 55013.70 88888.00 2011-08-10 15:26:42.500 222 12583.50 179.53 55013.65 88888.00 2011-08-10 15:26:42.625 222 12583.45 179.55 55013.65 88888.00 2011-08-10 15:26:42.750 222 12583.45 179.53 55013.65 88888.00 2011-08-10 15:26:42.875 222 12583.52 179.50 55013.65 88888.00 2011-08-10 15:26:43.000 222 12583.58 179.45 55013.62 88888.00 2011-08-10 15:26:43.125 222 12583.58 179.47 55013.65 88888.00 2011-08-10 15:26:43.250 222 12583.52 179.47 55013.68 88888.00 2011-08-10 15:26:43.375 222 12583.58 179.50 55013.65 88888.00 2011-08-10 15:26:43.500 222 12583.60 179.53 55013.65 88888.00 2011-08-10 15:26:43.625 222 12583.62 179.50 55013.65 88888.00 2011-08-10 15:26:43.750 222 12583.60 179.50 55013.65 88888.00 2011-08-10 15:26:43.875 222 12583.58 179.47 55013.62 88888.00 2011-08-10 15:26:44.000 222 12583.55 179.50 55013.68 88888.00 2011-08-10 15:26:44.125 222 12583.62 179.53 55013.68 88888.00 2011-08-10 15:26:44.250 222 12583.52 179.45 55013.68 88888.00 2011-08-10 15:26:44.375 222 12583.48 179.43 55013.65 88888.00 2011-08-10 15:26:44.500 222 12583.48 179.45 55013.65 88888.00 2011-08-10 15:26:44.625 222 12583.55 179.47 55013.68 88888.00 2011-08-10 15:26:44.750 222 12583.58 179.47 55013.68 88888.00 2011-08-10 15:26:44.875 222 12583.58 179.47 55013.65 88888.00 2011-08-10 15:26:45.000 222 12583.58 179.47 55013.68 88888.00 2011-08-10 15:26:45.125 222 12583.58 179.47 55013.70 88888.00 2011-08-10 15:26:45.250 222 12583.52 179.45 55013.70 88888.00 2011-08-10 15:26:45.375 222 12583.58 179.45 55013.70 88888.00 2011-08-10 15:26:45.500 222 12583.55 179.43 55013.68 88888.00 2011-08-10 15:26:45.625 222 12583.50 179.43 55013.68 88888.00 2011-08-10 15:26:45.750 222 12583.50 179.43 55013.68 88888.00 2011-08-10 15:26:45.875 222 12583.50 179.40 55013.68 88888.00 2011-08-10 15:26:46.000 222 12583.52 179.38 55013.65 88888.00 2011-08-10 15:26:46.125 222 12583.55 179.35 55013.65 88888.00 2011-08-10 15:26:46.250 222 12583.58 179.35 55013.68 88888.00 2011-08-10 15:26:46.375 222 12583.58 179.38 55013.70 88888.00 2011-08-10 15:26:46.500 222 12583.58 179.38 55013.70 88888.00 2011-08-10 15:26:46.625 222 12583.55 179.40 55013.70 88888.00 2011-08-10 15:26:46.750 222 12583.58 179.40 55013.68 88888.00 2011-08-10 15:26:46.875 222 12583.60 179.35 55013.68 88888.00 2011-08-10 15:26:47.000 222 12583.60 179.32 55013.68 88888.00 2011-08-10 15:26:47.125 222 12583.58 179.30 55013.65 88888.00 2011-08-10 15:26:47.250 222 12583.52 179.25 55013.68 88888.00 2011-08-10 15:26:47.375 222 12583.55 179.28 55013.65 88888.00 2011-08-10 15:26:47.500 222 12583.60 179.30 55013.65 88888.00 2011-08-10 15:26:47.625 222 12583.62 179.32 55013.65 88888.00 2011-08-10 15:26:47.750 222 12583.62 179.35 55013.62 88888.00 2011-08-10 15:26:47.875 222 12583.62 179.30 55013.62 88888.00 2011-08-10 15:26:48.000 222 12583.62 179.30 55013.65 88888.00 2011-08-10 15:26:48.125 222 12583.60 179.30 55013.68 88888.00 2011-08-10 15:26:48.250 222 12583.60 179.25 55013.68 88888.00 2011-08-10 15:26:48.375 222 12583.60 179.25 55013.65 88888.00 2011-08-10 15:26:48.500 222 12583.60 179.25 55013.65 88888.00 2011-08-10 15:26:48.625 222 12583.60 179.25 55013.65 88888.00 2011-08-10 15:26:48.750 222 12583.58 179.25 55013.65 88888.00 2011-08-10 15:26:48.875 222 12583.62 179.28 55013.65 88888.00 2011-08-10 15:26:49.000 222 12583.60 179.28 55013.65 88888.00 2011-08-10 15:26:49.125 222 12583.55 179.25 55013.65 88888.00 2011-08-10 15:26:49.250 222 12583.52 179.25 55013.68 88888.00 2011-08-10 15:26:49.375 222 12583.62 179.28 55013.68 88888.00 2011-08-10 15:26:49.500 222 12583.62 179.25 55013.68 88888.00 2011-08-10 15:26:49.625 222 12583.55 179.25 55013.70 88888.00 2011-08-10 15:26:49.750 222 12583.60 179.22 55013.70 88888.00 2011-08-10 15:26:49.875 222 12583.65 179.20 55013.70 88888.00 2011-08-10 15:26:50.000 222 12583.67 179.22 55013.68 88888.00 2011-08-10 15:26:50.125 222 12583.67 179.25 55013.70 88888.00 2011-08-10 15:26:50.250 222 12583.65 179.25 55013.68 88888.00 2011-08-10 15:26:50.375 222 12583.65 179.22 55013.65 88888.00 2011-08-10 15:26:50.500 222 12583.65 179.20 55013.68 88888.00 2011-08-10 15:26:50.625 222 12583.73 179.20 55013.68 88888.00 2011-08-10 15:26:50.750 222 12583.75 179.18 55013.65 88888.00 2011-08-10 15:26:50.875 222 12583.73 179.18 55013.68 88888.00 2011-08-10 15:26:51.000 222 12583.67 179.20 55013.68 88888.00 2011-08-10 15:26:51.125 222 12583.62 179.20 55013.68 88888.00 2011-08-10 15:26:51.250 222 12583.58 179.18 55013.65 88888.00 2011-08-10 15:26:51.375 222 12583.58 179.18 55013.62 88888.00 2011-08-10 15:26:51.500 222 12583.55 179.15 55013.65 88888.00 2011-08-10 15:26:51.625 222 12583.60 179.12 55013.65 88888.00 2011-08-10 15:26:51.750 222 12583.60 179.15 55013.70 88888.00 2011-08-10 15:26:51.875 222 12583.62 179.15 55013.70 88888.00 2011-08-10 15:26:52.000 222 12583.67 179.12 55013.68 88888.00 2011-08-10 15:26:52.125 222 12583.67 179.07 55013.68 88888.00 2011-08-10 15:26:52.250 222 12583.70 179.07 55013.68 88888.00 2011-08-10 15:26:52.375 222 12583.75 179.12 55013.70 88888.00 2011-08-10 15:26:52.500 222 12583.65 179.12 55013.68 88888.00 2011-08-10 15:26:52.625 222 12583.58 179.07 55013.70 88888.00 2011-08-10 15:26:52.750 222 12583.60 179.07 55013.70 88888.00 2011-08-10 15:26:52.875 222 12583.67 179.05 55013.70 88888.00 2011-08-10 15:26:53.000 222 12583.73 179.05 55013.70 88888.00 2011-08-10 15:26:53.125 222 12583.73 179.05 55013.70 88888.00 2011-08-10 15:26:53.250 222 12583.70 179.05 55013.70 88888.00 2011-08-10 15:26:53.375 222 12583.77 179.05 55013.72 88888.00 2011-08-10 15:26:53.500 222 12583.77 179.00 55013.70 88888.00 2011-08-10 15:26:53.625 222 12583.77 179.00 55013.70 88888.00 2011-08-10 15:26:53.750 222 12583.80 179.03 55013.72 88888.00 2011-08-10 15:26:53.875 222 12583.75 179.00 55013.72 88888.00 2011-08-10 15:26:54.000 222 12583.70 178.97 55013.68 88888.00 2011-08-10 15:26:54.125 222 12583.75 179.00 55013.70 88888.00 2011-08-10 15:26:54.250 222 12583.75 178.95 55013.70 88888.00 2011-08-10 15:26:54.375 222 12583.73 178.95 55013.68 88888.00 2011-08-10 15:26:54.500 222 12583.77 178.97 55013.72 88888.00 2011-08-10 15:26:54.625 222 12583.73 178.97 55013.72 88888.00 2011-08-10 15:26:54.750 222 12583.70 178.95 55013.70 88888.00 2011-08-10 15:26:54.875 222 12583.67 178.93 55013.70 88888.00 2011-08-10 15:26:55.000 222 12583.67 178.93 55013.68 88888.00 2011-08-10 15:26:55.125 222 12583.73 178.93 55013.68 88888.00 2011-08-10 15:26:55.250 222 12583.70 178.93 55013.68 88888.00 2011-08-10 15:26:55.375 222 12583.67 178.90 55013.70 88888.00 2011-08-10 15:26:55.500 222 12583.67 178.90 55013.68 88888.00 2011-08-10 15:26:55.625 222 12583.70 178.90 55013.70 88888.00 2011-08-10 15:26:55.750 222 12583.73 178.93 55013.75 88888.00 2011-08-10 15:26:55.875 222 12583.73 178.93 55013.75 88888.00 2011-08-10 15:26:56.000 222 12583.70 178.90 55013.75 88888.00 2011-08-10 15:26:56.125 222 12583.67 178.88 55013.75 88888.00 2011-08-10 15:26:56.250 222 12583.65 178.85 55013.72 88888.00 2011-08-10 15:26:56.375 222 12583.73 178.85 55013.72 88888.00 2011-08-10 15:26:56.500 222 12583.75 178.80 55013.72 88888.00 2011-08-10 15:26:56.625 222 12583.75 178.88 55013.75 88888.00 2011-08-10 15:26:56.750 222 12583.75 178.82 55013.72 88888.00 2011-08-10 15:26:56.875 222 12583.77 178.82 55013.72 88888.00 2011-08-10 15:26:57.000 222 12583.83 178.82 55013.70 88888.00 2011-08-10 15:26:57.125 222 12583.80 178.80 55013.72 88888.00 2011-08-10 15:26:57.250 222 12583.73 178.78 55013.75 88888.00 2011-08-10 15:26:57.375 222 12583.77 178.82 55013.78 88888.00 2011-08-10 15:26:57.500 222 12583.75 178.80 55013.72 88888.00 2011-08-10 15:26:57.625 222 12583.75 178.78 55013.72 88888.00 2011-08-10 15:26:57.750 222 12583.77 178.78 55013.72 88888.00 2011-08-10 15:26:57.875 222 12583.73 178.75 55013.70 88888.00 2011-08-10 15:26:58.000 222 12583.73 178.75 55013.70 88888.00 2011-08-10 15:26:58.125 222 12583.70 178.75 55013.72 88888.00 2011-08-10 15:26:58.250 222 12583.67 178.72 55013.70 88888.00 2011-08-10 15:26:58.375 222 12583.73 178.72 55013.70 88888.00 2011-08-10 15:26:58.500 222 12583.75 178.75 55013.75 88888.00 2011-08-10 15:26:58.625 222 12583.75 178.72 55013.78 88888.00 2011-08-10 15:26:58.750 222 12583.77 178.75 55013.75 88888.00 2011-08-10 15:26:58.875 222 12583.80 178.72 55013.75 88888.00 2011-08-10 15:26:59.000 222 12583.75 178.72 55013.75 88888.00 2011-08-10 15:26:59.125 222 12583.77 178.68 55013.72 88888.00 2011-08-10 15:26:59.250 222 12583.80 178.65 55013.72 88888.00 2011-08-10 15:26:59.375 222 12583.77 178.62 55013.68 88888.00 2011-08-10 15:26:59.500 222 12583.75 178.57 55013.65 88888.00 2011-08-10 15:26:59.625 222 12583.80 178.57 55013.70 88888.00 2011-08-10 15:26:59.750 222 12583.77 178.60 55013.72 88888.00 2011-08-10 15:26:59.875 222 12583.73 178.60 55013.72 88888.00 2011-08-10 15:27:00.000 222 12583.77 178.62 55013.75 88888.00 2011-08-10 15:27:00.125 222 12583.80 178.62 55013.78 88888.00 2011-08-10 15:27:00.250 222 12583.77 178.60 55013.80 88888.00 2011-08-10 15:27:00.375 222 12583.80 178.68 55013.82 88888.00 2011-08-10 15:27:00.500 222 12583.73 178.62 55013.78 88888.00 2011-08-10 15:27:00.625 222 12583.67 178.60 55013.75 88888.00 2011-08-10 15:27:00.750 222 12583.73 178.57 55013.78 88888.00 2011-08-10 15:27:00.875 222 12583.67 178.60 55013.78 88888.00 2011-08-10 15:27:01.000 222 12583.70 178.57 55013.72 88888.00 2011-08-10 15:27:01.125 222 12583.73 178.55 55013.72 88888.00 2011-08-10 15:27:01.250 222 12583.77 178.57 55013.78 88888.00 2011-08-10 15:27:01.375 222 12583.80 178.60 55013.82 88888.00 2011-08-10 15:27:01.500 222 12583.75 178.60 55013.80 88888.00 2011-08-10 15:27:01.625 222 12583.70 178.55 55013.75 88888.00 2011-08-10 15:27:01.750 222 12583.75 178.53 55013.75 88888.00 2011-08-10 15:27:01.875 222 12583.75 178.53 55013.78 88888.00 2011-08-10 15:27:02.000 222 12583.73 178.50 55013.80 88888.00 2011-08-10 15:27:02.125 222 12583.80 178.50 55013.80 88888.00 2011-08-10 15:27:02.250 222 12583.83 178.50 55013.82 88888.00 2011-08-10 15:27:02.375 222 12583.85 178.47 55013.80 88888.00 2011-08-10 15:27:02.500 222 12583.83 178.50 55013.78 88888.00 2011-08-10 15:27:02.625 222 12583.77 178.47 55013.80 88888.00 2011-08-10 15:27:02.750 222 12583.70 178.47 55013.78 88888.00 2011-08-10 15:27:02.875 222 12583.75 178.47 55013.78 88888.00 2011-08-10 15:27:03.000 222 12583.85 178.45 55013.78 88888.00 2011-08-10 15:27:03.125 222 12583.88 178.45 55013.78 88888.00 2011-08-10 15:27:03.250 222 12583.80 178.47 55013.80 88888.00 2011-08-10 15:27:03.375 222 12583.85 178.50 55013.82 88888.00 2011-08-10 15:27:03.500 222 12583.85 178.45 55013.82 88888.00 2011-08-10 15:27:03.625 222 12583.83 178.43 55013.80 88888.00 2011-08-10 15:27:03.750 222 12583.77 178.40 55013.80 88888.00 2011-08-10 15:27:03.875 222 12583.73 178.40 55013.82 88888.00 2011-08-10 15:27:04.000 222 12583.73 178.43 55013.80 88888.00 2011-08-10 15:27:04.125 222 12583.73 178.40 55013.80 88888.00 2011-08-10 15:27:04.250 222 12583.70 178.38 55013.82 88888.00 2011-08-10 15:27:04.375 222 12583.80 178.40 55013.82 88888.00 2011-08-10 15:27:04.500 222 12583.85 178.38 55013.82 88888.00 2011-08-10 15:27:04.625 222 12583.83 178.38 55013.82 88888.00 2011-08-10 15:27:04.750 222 12583.77 178.35 55013.82 88888.00 2011-08-10 15:27:04.875 222 12583.77 178.35 55013.80 88888.00 2011-08-10 15:27:05.000 222 12583.83 178.30 55013.78 88888.00 2011-08-10 15:27:05.125 222 12583.80 178.35 55013.80 88888.00 2011-08-10 15:27:05.250 222 12583.77 178.35 55013.82 88888.00 2011-08-10 15:27:05.375 222 12583.83 178.40 55013.85 88888.00 2011-08-10 15:27:05.500 222 12583.85 178.40 55013.85 88888.00 2011-08-10 15:27:05.625 222 12583.80 178.38 55013.82 88888.00 2011-08-10 15:27:05.750 222 12583.77 178.35 55013.80 88888.00 2011-08-10 15:27:05.875 222 12583.73 178.35 55013.80 88888.00 2011-08-10 15:27:06.000 222 12583.67 178.35 55013.82 88888.00 2011-08-10 15:27:06.125 222 12583.73 178.35 55013.80 88888.00 2011-08-10 15:27:06.250 222 12583.73 178.30 55013.80 88888.00 2011-08-10 15:27:06.375 222 12583.70 178.28 55013.78 88888.00 2011-08-10 15:27:06.500 222 12583.70 178.30 55013.80 88888.00 2011-08-10 15:27:06.625 222 12583.70 178.35 55013.82 88888.00 2011-08-10 15:27:06.750 222 12583.73 178.32 55013.82 88888.00 2011-08-10 15:27:06.875 222 12583.67 178.30 55013.82 88888.00 2011-08-10 15:27:07.000 222 12583.67 178.28 55013.80 88888.00 2011-08-10 15:27:07.125 222 12583.65 178.25 55013.80 88888.00 2011-08-10 15:27:07.250 222 12583.67 178.25 55013.82 88888.00 2011-08-10 15:27:07.375 222 12583.75 178.28 55013.85 88888.00 2011-08-10 15:27:07.500 222 12583.75 178.25 55013.85 88888.00 2011-08-10 15:27:07.625 222 12583.75 178.25 55013.80 88888.00 2011-08-10 15:27:07.750 222 12583.67 178.25 55013.80 88888.00 2011-08-10 15:27:07.875 222 12583.73 178.28 55013.82 88888.00 2011-08-10 15:27:08.000 222 12583.73 178.22 55013.80 88888.00 2011-08-10 15:27:08.125 222 12583.77 178.22 55013.82 88888.00 2011-08-10 15:27:08.250 222 12583.73 178.22 55013.85 88888.00 2011-08-10 15:27:08.375 222 12583.77 178.28 55013.88 88888.00 2011-08-10 15:27:08.500 222 12583.75 178.28 55013.85 88888.00 2011-08-10 15:27:08.625 222 12583.70 178.25 55013.80 88888.00 2011-08-10 15:27:08.750 222 12583.70 178.25 55013.82 88888.00 2011-08-10 15:27:08.875 222 12583.65 178.22 55013.80 88888.00 2011-08-10 15:27:09.000 222 12583.62 178.20 55013.82 88888.00 2011-08-10 15:27:09.125 222 12583.65 178.20 55013.85 88888.00 2011-08-10 15:27:09.250 222 12583.70 178.20 55013.85 88888.00 2011-08-10 15:27:09.375 222 12583.70 178.18 55013.78 88888.00 2011-08-10 15:27:09.500 222 12583.65 178.18 55013.80 88888.00 2011-08-10 15:27:09.625 222 12583.62 178.20 55013.85 88888.00 2011-08-10 15:27:09.750 222 12583.60 178.18 55013.85 88888.00 2011-08-10 15:27:09.875 222 12583.67 178.20 55013.88 88888.00 2011-08-10 15:27:10.000 222 12583.67 178.15 55013.82 88888.00 2011-08-10 15:27:10.125 222 12583.62 178.12 55013.85 88888.00 2011-08-10 15:27:10.250 222 12583.55 178.12 55013.85 88888.00 2011-08-10 15:27:10.375 222 12583.58 178.12 55013.85 88888.00 2011-08-10 15:27:10.500 222 12583.62 178.12 55013.85 88888.00 2011-08-10 15:27:10.625 222 12583.65 178.10 55013.85 88888.00 2011-08-10 15:27:10.750 222 12583.65 178.12 55013.85 88888.00 2011-08-10 15:27:10.875 222 12583.62 178.15 55013.88 88888.00 2011-08-10 15:27:11.000 222 12583.62 178.15 55013.85 88888.00 2011-08-10 15:27:11.125 222 12583.62 178.12 55013.88 88888.00 2011-08-10 15:27:11.250 222 12583.65 178.10 55013.88 88888.00 2011-08-10 15:27:11.375 222 12583.70 178.12 55013.85 88888.00 2011-08-10 15:27:11.500 222 12583.62 178.12 55013.82 88888.00 2011-08-10 15:27:11.625 222 12583.62 178.12 55013.82 88888.00 2011-08-10 15:27:11.750 222 12583.60 178.15 55013.88 88888.00 2011-08-10 15:27:11.875 222 12583.55 178.18 55013.90 88888.00 2011-08-10 15:27:12.000 222 12583.58 178.10 55013.85 88888.00 2011-08-10 15:27:12.125 222 12583.52 178.12 55013.80 88888.00 2011-08-10 15:27:12.250 222 12583.48 178.10 55013.85 88888.00 2011-08-10 15:27:12.375 222 12583.50 178.15 55013.85 88888.00 2011-08-10 15:27:12.500 222 12583.58 178.15 55013.88 88888.00 2011-08-10 15:27:12.625 222 12583.62 178.15 55013.82 88888.00 2011-08-10 15:27:12.750 222 12583.58 178.15 55013.82 88888.00 2011-08-10 15:27:12.875 222 12583.58 178.15 55013.82 88888.00 2011-08-10 15:27:13.000 222 12583.58 178.15 55013.82 88888.00 2011-08-10 15:27:13.125 222 12583.62 178.12 55013.82 88888.00 2011-08-10 15:27:13.250 222 12583.62 178.03 55013.82 88888.00 2011-08-10 15:27:13.375 222 12583.58 178.03 55013.82 88888.00 2011-08-10 15:27:13.500 222 12583.55 178.03 55013.85 88888.00 2011-08-10 15:27:13.625 222 12583.52 178.05 55013.85 88888.00 2011-08-10 15:27:13.750 222 12583.55 178.10 55013.85 88888.00 2011-08-10 15:27:13.875 222 12583.58 178.10 55013.85 88888.00 2011-08-10 15:27:14.000 222 12583.60 178.07 55013.85 88888.00 2011-08-10 15:27:14.125 222 12583.62 178.05 55013.90 88888.00 2011-08-10 15:27:14.250 222 12583.65 178.07 55013.90 88888.00 2011-08-10 15:27:14.375 222 12583.65 178.05 55013.85 88888.00 2011-08-10 15:27:14.500 222 12583.60 178.05 55013.85 88888.00 2011-08-10 15:27:14.625 222 12583.58 178.03 55013.85 88888.00 2011-08-10 15:27:14.750 222 12583.58 178.05 55013.88 88888.00 2011-08-10 15:27:14.875 222 12583.58 178.03 55013.88 88888.00 2011-08-10 15:27:15.000 222 12583.58 178.05 55013.88 88888.00 2011-08-10 15:27:15.125 222 12583.58 178.03 55013.88 88888.00 2011-08-10 15:27:15.250 222 12583.58 178.03 55013.88 88888.00 2011-08-10 15:27:15.375 222 12583.65 178.07 55013.88 88888.00 2011-08-10 15:27:15.500 222 12583.58 178.05 55013.90 88888.00 2011-08-10 15:27:15.625 222 12583.55 178.03 55013.90 88888.00 2011-08-10 15:27:15.750 222 12583.60 178.05 55013.88 88888.00 2011-08-10 15:27:15.875 222 12583.65 178.05 55013.88 88888.00 2011-08-10 15:27:16.000 222 12583.65 178.05 55013.85 88888.00 2011-08-10 15:27:16.125 222 12583.58 178.03 55013.90 88888.00 2011-08-10 15:27:16.250 222 12583.48 178.03 55013.93 88888.00 2011-08-10 15:27:16.375 222 12583.50 178.05 55013.93 88888.00 2011-08-10 15:27:16.500 222 12583.50 178.05 55013.93 88888.00 2011-08-10 15:27:16.625 222 12583.50 178.03 55013.93 88888.00 2011-08-10 15:27:16.750 222 12583.48 178.03 55013.90 88888.00 2011-08-10 15:27:16.875 222 12583.45 178.03 55013.90 88888.00 2011-08-10 15:27:17.000 222 12583.45 178.03 55013.90 88888.00 2011-08-10 15:27:17.125 222 12583.48 178.03 55013.90 88888.00 2011-08-10 15:27:17.250 222 12583.48 178.00 55013.88 88888.00 2011-08-10 15:27:17.375 222 12583.48 178.00 55013.90 88888.00 2011-08-10 15:27:17.500 222 12583.48 178.03 55013.93 88888.00 2011-08-10 15:27:17.625 222 12583.50 178.00 55013.93 88888.00 2011-08-10 15:27:17.750 222 12583.55 178.00 55013.93 88888.00 2011-08-10 15:27:17.875 222 12583.45 178.03 55013.93 88888.00 2011-08-10 15:27:18.000 222 12583.42 178.05 55013.93 88888.00 2011-08-10 15:27:18.125 222 12583.40 178.03 55013.93 88888.00 2011-08-10 15:27:18.250 222 12583.38 178.00 55013.90 88888.00 2011-08-10 15:27:18.375 222 12583.38 177.97 55013.90 88888.00 2011-08-10 15:27:18.500 222 12583.38 178.03 55013.90 88888.00 2011-08-10 15:27:18.625 222 12583.40 178.03 55013.88 88888.00 2011-08-10 15:27:18.750 222 12583.40 178.00 55013.88 88888.00 2011-08-10 15:27:18.875 222 12583.40 178.03 55013.88 88888.00 2011-08-10 15:27:19.000 222 12583.42 178.00 55013.88 88888.00 2011-08-10 15:27:19.125 222 12583.40 178.00 55013.93 88888.00 2011-08-10 15:27:19.250 222 12583.30 178.03 55013.93 88888.00 2011-08-10 15:27:19.375 222 12583.30 178.03 55013.93 88888.00 2011-08-10 15:27:19.500 222 12583.27 178.03 55013.95 88888.00 2011-08-10 15:27:19.625 222 12583.23 178.03 55013.90 88888.00 2011-08-10 15:27:19.750 222 12583.20 178.03 55013.95 88888.00 2011-08-10 15:27:19.875 222 12583.25 178.03 55013.93 88888.00 2011-08-10 15:27:20.000 222 12583.25 178.03 55013.93 88888.00 2011-08-10 15:27:20.125 222 12583.27 178.03 55013.93 88888.00 2011-08-10 15:27:20.250 222 12583.23 178.00 55013.93 88888.00 2011-08-10 15:27:20.375 222 12583.25 178.00 55013.95 88888.00 2011-08-10 15:27:20.500 222 12583.30 178.00 55013.95 88888.00 2011-08-10 15:27:20.625 222 12583.33 178.00 55013.95 88888.00 2011-08-10 15:27:20.750 222 12583.33 178.00 55013.97 88888.00 2011-08-10 15:27:20.875 222 12583.33 178.03 55013.95 88888.00 2011-08-10 15:27:21.000 222 12583.33 178.05 55013.95 88888.00 2011-08-10 15:27:21.125 222 12583.30 178.05 55013.97 88888.00 2011-08-10 15:27:21.250 222 12583.23 178.00 55013.95 88888.00 2011-08-10 15:27:21.375 222 12583.20 177.97 55013.93 88888.00 2011-08-10 15:27:21.500 222 12583.23 178.00 55013.95 88888.00 2011-08-10 15:27:21.625 222 12583.27 178.03 55013.95 88888.00 2011-08-10 15:27:21.750 222 12583.25 178.03 55013.97 88888.00 2011-08-10 15:27:21.875 222 12583.23 178.00 55013.95 88888.00 2011-08-10 15:27:22.000 222 12583.25 178.00 55013.95 88888.00 2011-08-10 15:27:22.125 222 12583.20 178.03 55013.93 88888.00 2011-08-10 15:27:22.250 222 12583.17 178.03 55013.95 88888.00 2011-08-10 15:27:22.375 222 12583.17 178.00 55013.95 88888.00 2011-08-10 15:27:22.500 222 12583.20 178.00 55013.95 88888.00 2011-08-10 15:27:22.625 222 12583.23 178.03 55013.95 88888.00 2011-08-10 15:27:22.750 222 12583.25 178.03 55013.95 88888.00 2011-08-10 15:27:22.875 222 12583.27 178.00 55013.95 88888.00 2011-08-10 15:27:23.000 222 12583.27 178.00 55013.95 88888.00 2011-08-10 15:27:23.125 222 12583.27 178.00 55013.95 88888.00 2011-08-10 15:27:23.250 222 12583.17 178.00 55013.95 88888.00 2011-08-10 15:27:23.375 222 12583.17 178.03 55014.00 88888.00 2011-08-10 15:27:23.500 222 12583.17 178.03 55014.00 88888.00 2011-08-10 15:27:23.625 222 12583.17 178.03 55013.95 88888.00 2011-08-10 15:27:23.750 222 12583.08 177.97 55013.95 88888.00 2011-08-10 15:27:23.875 222 12583.10 178.03 55013.97 88888.00 2011-08-10 15:27:24.000 222 12583.17 178.03 55013.97 88888.00 2011-08-10 15:27:24.125 222 12583.17 177.97 55013.95 88888.00 2011-08-10 15:27:24.250 222 12583.10 177.95 55013.97 88888.00 2011-08-10 15:27:24.375 222 12583.10 177.97 55013.97 88888.00 2011-08-10 15:27:24.500 222 12583.02 178.00 55013.97 88888.00 2011-08-10 15:27:24.625 222 12583.02 177.97 55013.95 88888.00 2011-08-10 15:27:24.750 222 12583.05 177.95 55013.95 88888.00 2011-08-10 15:27:24.875 222 12583.10 177.97 55013.95 88888.00 2011-08-10 15:27:25.000 222 12583.10 177.97 55013.93 88888.00 2011-08-10 15:27:25.125 222 12583.08 177.97 55013.95 88888.00 2011-08-10 15:27:25.250 222 12583.00 177.95 55013.95 88888.00 2011-08-10 15:27:25.375 222 12583.02 177.97 55013.95 88888.00 2011-08-10 15:27:25.500 222 12583.00 177.95 55013.90 88888.00 2011-08-10 15:27:25.625 222 12583.00 178.00 55013.95 88888.00 2011-08-10 15:27:25.750 222 12583.05 178.00 55013.95 88888.00 2011-08-10 15:27:25.875 222 12583.08 178.00 55013.95 88888.00 2011-08-10 15:27:26.000 222 12583.02 178.00 55013.93 88888.00 2011-08-10 15:27:26.125 222 12583.00 178.00 55013.95 88888.00 2011-08-10 15:27:26.250 222 12582.98 178.03 55013.95 88888.00 2011-08-10 15:27:26.375 222 12583.10 178.05 55013.97 88888.00 2011-08-10 15:27:26.500 222 12583.08 178.05 55013.97 88888.00 2011-08-10 15:27:26.625 222 12583.02 178.03 55013.97 88888.00 2011-08-10 15:27:26.750 222 12583.02 178.03 55013.97 88888.00 2011-08-10 15:27:26.875 222 12583.08 178.03 55013.97 88888.00 2011-08-10 15:27:27.000 222 12583.10 178.05 55013.97 88888.00 2011-08-10 15:27:27.125 222 12583.08 178.00 55013.97 88888.00 2011-08-10 15:27:27.250 222 12583.08 178.00 55013.95 88888.00 2011-08-10 15:27:27.375 222 12583.02 178.00 55013.95 88888.00 2011-08-10 15:27:27.500 222 12583.05 178.00 55013.95 88888.00 2011-08-10 15:27:27.625 222 12583.15 178.03 55013.95 88888.00 2011-08-10 15:27:27.750 222 12583.10 178.03 55013.97 88888.00 2011-08-10 15:27:27.875 222 12583.00 178.03 55014.00 88888.00 2011-08-10 15:27:28.000 222 12583.00 178.00 55013.95 88888.00 2011-08-10 15:27:28.125 222 12583.05 178.00 55013.97 88888.00 2011-08-10 15:27:28.250 222 12583.05 177.97 55013.97 88888.00 2011-08-10 15:27:28.375 222 12583.02 177.95 55013.97 88888.00 2011-08-10 15:27:28.500 222 12583.02 178.00 55013.95 88888.00 2011-08-10 15:27:28.625 222 12582.98 178.00 55013.97 88888.00 2011-08-10 15:27:28.750 222 12582.95 178.03 55013.97 88888.00 2011-08-10 15:27:28.875 222 12582.98 178.03 55014.00 88888.00 2011-08-10 15:27:29.000 222 12582.98 178.03 55014.00 88888.00 2011-08-10 15:27:29.125 222 12583.00 178.03 55014.00 88888.00 2011-08-10 15:27:29.250 222 12582.95 178.00 55014.00 88888.00 2011-08-10 15:27:29.375 222 12582.98 178.03 55013.97 88888.00 2011-08-10 15:27:29.500 222 12582.98 178.00 55013.97 88888.00 2011-08-10 15:27:29.625 222 12582.98 177.97 55013.97 88888.00 2011-08-10 15:27:29.750 222 12583.00 177.93 55013.97 88888.00 2011-08-10 15:27:29.875 222 12583.00 178.00 55013.97 88888.00 2011-08-10 15:27:30.000 222 12582.98 178.00 55014.03 88888.00 2011-08-10 15:27:30.125 222 12582.95 177.97 55014.00 88888.00 2011-08-10 15:27:30.250 222 12582.90 177.95 55013.97 88888.00 2011-08-10 15:27:30.375 222 12582.95 177.97 55014.00 88888.00 2011-08-10 15:27:30.500 222 12582.98 178.03 55014.03 88888.00 2011-08-10 15:27:30.625 222 12583.00 178.00 55014.00 88888.00 2011-08-10 15:27:30.750 222 12582.95 178.00 55014.00 88888.00 2011-08-10 15:27:30.875 222 12582.92 178.00 55014.00 88888.00 2011-08-10 15:27:31.000 222 12582.92 177.97 55013.95 88888.00 2011-08-10 15:27:31.125 222 12582.92 177.97 55013.97 88888.00 2011-08-10 15:27:31.250 222 12582.88 177.97 55013.97 88888.00 2011-08-10 15:27:31.375 222 12582.92 177.97 55013.97 88888.00 2011-08-10 15:27:31.500 222 12582.95 177.97 55014.00 88888.00 2011-08-10 15:27:31.625 222 12582.92 178.00 55014.00 88888.00 2011-08-10 15:27:31.750 222 12582.88 178.00 55014.00 88888.00 2011-08-10 15:27:31.875 222 12582.85 178.03 55014.03 88888.00 2011-08-10 15:27:32.000 222 12582.83 178.00 55014.03 88888.00 2011-08-10 15:27:32.125 222 12582.83 178.03 55014.03 88888.00 2011-08-10 15:27:32.250 222 12582.83 177.97 55014.00 88888.00 2011-08-10 15:27:32.375 222 12582.83 177.97 55013.97 88888.00 2011-08-10 15:27:32.500 222 12582.85 177.95 55014.00 88888.00 2011-08-10 15:27:32.625 222 12582.90 177.97 55014.00 88888.00 2011-08-10 15:27:32.750 222 12582.90 178.00 55014.00 88888.00 2011-08-10 15:27:32.875 222 12582.88 177.97 55013.97 88888.00 2011-08-10 15:27:33.000 222 12582.88 177.97 55013.97 88888.00 2011-08-10 15:27:33.125 222 12582.83 177.97 55013.97 88888.00 2011-08-10 15:27:33.250 222 12582.80 177.97 55013.97 88888.00 2011-08-10 15:27:33.375 222 12582.85 178.00 55014.03 88888.00 2011-08-10 15:27:33.500 222 12582.88 178.00 55014.03 88888.00 2011-08-10 15:27:33.625 222 12582.83 177.95 55014.03 88888.00 2011-08-10 15:27:33.750 222 12582.85 177.95 55014.03 88888.00 2011-08-10 15:27:33.875 222 12582.88 177.97 55014.03 88888.00 2011-08-10 15:27:34.000 222 12582.88 177.97 55014.03 88888.00 2011-08-10 15:27:34.125 222 12582.83 177.97 55014.03 88888.00 2011-08-10 15:27:34.250 222 12582.80 177.93 55014.05 88888.00 2011-08-10 15:27:34.375 222 12582.80 177.93 55014.03 88888.00 2011-08-10 15:27:34.500 222 12582.77 177.93 55014.03 88888.00 2011-08-10 15:27:34.625 222 12582.83 177.97 55014.03 88888.00 2011-08-10 15:27:34.750 222 12582.80 178.00 55014.00 88888.00 2011-08-10 15:27:34.875 222 12582.85 177.97 55014.03 88888.00 2011-08-10 15:27:35.000 222 12582.80 177.95 55014.00 88888.00 2011-08-10 15:27:35.125 222 12582.77 177.93 55014.00 88888.00 2011-08-10 15:27:35.250 222 12582.77 177.93 55014.00 88888.00 2011-08-10 15:27:35.375 222 12582.77 177.90 55013.95 88888.00 2011-08-10 15:27:35.500 222 12582.77 177.93 55013.95 88888.00 2011-08-10 15:27:35.625 222 12582.80 177.93 55013.97 88888.00 2011-08-10 15:27:35.750 222 12582.85 177.93 55014.00 88888.00 2011-08-10 15:27:35.875 222 12582.88 177.93 55014.03 88888.00 2011-08-10 15:27:36.000 222 12582.77 177.90 55013.97 88888.00 2011-08-10 15:27:36.125 222 12582.77 177.90 55014.00 88888.00 2011-08-10 15:27:36.250 222 12582.83 177.93 55014.03 88888.00 2011-08-10 15:27:36.375 222 12582.77 177.95 55014.03 88888.00 2011-08-10 15:27:36.500 222 12582.67 177.95 55014.03 88888.00 2011-08-10 15:27:36.625 222 12582.70 177.95 55014.03 88888.00 2011-08-10 15:27:36.750 222 12582.70 177.95 55014.00 88888.00 2011-08-10 15:27:36.875 222 12582.70 177.90 55014.03 88888.00 2011-08-10 15:27:37.000 222 12582.70 177.90 55014.00 88888.00 2011-08-10 15:27:37.125 222 12582.73 177.90 55014.03 88888.00 2011-08-10 15:27:37.250 222 12582.67 177.90 55014.03 88888.00 2011-08-10 15:27:37.375 222 12582.80 177.93 55014.05 88888.00 2011-08-10 15:27:37.500 222 12582.83 177.93 55014.05 88888.00 2011-08-10 15:27:37.625 222 12582.75 177.88 55014.03 88888.00 2011-08-10 15:27:37.750 222 12582.75 177.90 55014.00 88888.00 2011-08-10 15:27:37.875 222 12582.80 177.88 55014.00 88888.00 2011-08-10 15:27:38.000 222 12582.80 177.88 55014.00 88888.00 2011-08-10 15:27:38.125 222 12582.83 177.90 55014.00 88888.00 2011-08-10 15:27:38.250 222 12582.80 177.90 55013.97 88888.00 2011-08-10 15:27:38.375 222 12582.75 177.88 55013.95 88888.00 2011-08-10 15:27:38.500 222 12582.70 177.90 55013.97 88888.00 2011-08-10 15:27:38.625 222 12582.75 177.93 55014.03 88888.00 2011-08-10 15:27:38.750 222 12582.77 177.93 55014.05 88888.00 2011-08-10 15:27:38.875 222 12582.75 177.93 55014.03 88888.00 2011-08-10 15:27:39.000 222 12582.75 177.95 55014.03 88888.00 2011-08-10 15:27:39.125 222 12582.70 177.93 55014.03 88888.00 2011-08-10 15:27:39.250 222 12582.73 177.90 55014.03 88888.00 2011-08-10 15:27:39.375 222 12582.70 177.85 55014.00 88888.00 2011-08-10 15:27:39.500 222 12582.67 177.88 55014.00 88888.00 2011-08-10 15:27:39.625 222 12582.75 177.93 55014.03 88888.00 2011-08-10 15:27:39.750 222 12582.80 177.93 55014.03 88888.00 2011-08-10 15:27:39.875 222 12582.77 177.90 55014.00 88888.00 2011-08-10 15:27:40.000 222 12582.77 177.90 55014.00 88888.00 2011-08-10 15:27:40.125 222 12582.85 177.93 55014.03 88888.00 2011-08-10 15:27:40.250 222 12582.77 177.90 55014.05 88888.00 2011-08-10 15:27:40.375 222 12582.75 177.90 55014.05 88888.00 2011-08-10 15:27:40.500 222 12582.75 177.90 55014.03 88888.00 2011-08-10 15:27:40.625 222 12582.75 177.90 55013.97 88888.00 2011-08-10 15:27:40.750 222 12582.73 177.88 55014.00 88888.00 2011-08-10 15:27:40.875 222 12582.75 177.88 55014.00 88888.00 2011-08-10 15:27:41.000 222 12582.80 177.88 55014.00 88888.00 2011-08-10 15:27:41.125 222 12582.77 177.93 55014.00 88888.00 2011-08-10 15:27:41.250 222 12582.67 177.90 55014.05 88888.00 2011-08-10 15:27:41.375 222 12582.75 177.97 55014.05 88888.00 2011-08-10 15:27:41.500 222 12582.80 177.93 55014.05 88888.00 2011-08-10 15:27:41.625 222 12582.73 177.88 55014.00 88888.00 2011-08-10 15:27:41.750 222 12582.70 177.88 55014.03 88888.00 2011-08-10 15:27:41.875 222 12582.67 177.90 55014.03 88888.00 2011-08-10 15:27:42.000 222 12582.73 177.88 55014.00 88888.00 2011-08-10 15:27:42.125 222 12582.75 177.90 55014.00 88888.00 2011-08-10 15:27:42.250 222 12582.70 177.90 55014.03 88888.00 2011-08-10 15:27:42.375 222 12582.73 177.88 55014.00 88888.00 2011-08-10 15:27:42.500 222 12582.77 177.88 55014.00 88888.00 2011-08-10 15:27:42.625 222 12582.73 177.88 55014.00 88888.00 2011-08-10 15:27:42.750 222 12582.70 177.90 55014.03 88888.00 2011-08-10 15:27:42.875 222 12582.73 177.88 55014.03 88888.00 2011-08-10 15:27:43.000 222 12582.80 177.85 55014.03 88888.00 2011-08-10 15:27:43.125 222 12582.77 177.85 55014.03 88888.00 2011-08-10 15:27:43.250 222 12582.75 177.82 55014.03 88888.00 2011-08-10 15:27:43.375 222 12582.75 177.88 55013.97 88888.00 2011-08-10 15:27:43.500 222 12582.70 177.85 55014.00 88888.00 2011-08-10 15:27:43.625 222 12582.65 177.88 55014.00 88888.00 2011-08-10 15:27:43.750 222 12582.67 177.88 55014.03 88888.00 2011-08-10 15:27:43.875 222 12582.73 177.85 55014.03 88888.00 2011-08-10 15:27:44.000 222 12582.65 177.82 55014.03 88888.00 2011-08-10 15:27:44.125 222 12582.65 177.85 55014.03 88888.00 2011-08-10 15:27:44.250 222 12582.65 177.82 55014.03 88888.00 2011-08-10 15:27:44.375 222 12582.75 177.88 55014.07 88888.00 2011-08-10 15:27:44.500 222 12582.75 177.82 55014.03 88888.00 2011-08-10 15:27:44.625 222 12582.77 177.85 55014.00 88888.00 2011-08-10 15:27:44.750 222 12582.83 177.88 55014.03 88888.00 2011-08-10 15:27:44.875 222 12582.80 177.82 55014.03 88888.00 2011-08-10 15:27:45.000 222 12582.73 177.80 55014.00 88888.00 2011-08-10 15:27:45.125 222 12582.75 177.82 55014.00 88888.00 2011-08-10 15:27:45.250 222 12582.77 177.78 55014.03 88888.00 2011-08-10 15:27:45.375 222 12582.77 177.85 55014.05 88888.00 2011-08-10 15:27:45.500 222 12582.73 177.85 55014.03 88888.00 2011-08-10 15:27:45.625 222 12582.70 177.88 55013.97 88888.00 2011-08-10 15:27:45.750 222 12582.73 177.90 55014.03 88888.00 2011-08-10 15:27:45.875 222 12582.73 177.90 55014.05 88888.00 2011-08-10 15:27:46.000 222 12582.70 177.88 55014.03 88888.00 2011-08-10 15:27:46.125 222 12582.75 177.85 55013.95 88888.00 2011-08-10 15:27:46.250 222 12582.73 177.82 55014.00 88888.00 2011-08-10 15:27:46.375 222 12582.67 177.80 55013.95 88888.00 2011-08-10 15:27:46.500 222 12582.65 177.82 55013.95 88888.00 2011-08-10 15:27:46.625 222 12582.67 177.82 55013.97 88888.00 2011-08-10 15:27:46.750 222 12582.73 177.82 55014.00 88888.00 2011-08-10 15:27:46.875 222 12582.75 177.85 55014.03 88888.00 2011-08-10 15:27:47.000 222 12582.77 177.82 55014.00 88888.00 2011-08-10 15:27:47.125 222 12582.83 177.82 55014.00 88888.00 2011-08-10 15:27:47.250 222 12582.80 177.78 55014.00 88888.00 2011-08-10 15:27:47.375 222 12582.73 177.78 55014.00 88888.00 2011-08-10 15:27:47.500 222 12582.67 177.80 55014.00 88888.00 2011-08-10 15:27:47.625 222 12582.70 177.82 55014.00 88888.00 2011-08-10 15:27:47.750 222 12582.77 177.82 55014.00 88888.00 2011-08-10 15:27:47.875 222 12582.77 177.82 55014.03 88888.00 2011-08-10 15:27:48.000 222 12582.70 177.82 55014.00 88888.00 2011-08-10 15:27:48.125 222 12582.67 177.82 55014.03 88888.00 2011-08-10 15:27:48.250 222 12582.73 177.85 55014.03 88888.00 2011-08-10 15:27:48.375 222 12582.77 177.88 55014.05 88888.00 2011-08-10 15:27:48.500 222 12582.75 177.82 55014.00 88888.00 2011-08-10 15:27:48.625 222 12582.80 177.80 55014.00 88888.00 2011-08-10 15:27:48.750 222 12582.75 177.82 55014.00 88888.00 2011-08-10 15:27:48.875 222 12582.73 177.82 55014.00 88888.00 2011-08-10 15:27:49.000 222 12582.80 177.82 55013.97 88888.00 2011-08-10 15:27:49.125 222 12582.83 177.82 55014.00 88888.00 2011-08-10 15:27:49.250 222 12582.77 177.80 55014.00 88888.00 2011-08-10 15:27:49.375 222 12582.83 177.88 55014.03 88888.00 2011-08-10 15:27:49.500 222 12582.85 177.85 55014.03 88888.00 2011-08-10 15:27:49.625 222 12582.80 177.85 55014.03 88888.00 2011-08-10 15:27:49.750 222 12582.85 177.88 55014.00 88888.00 2011-08-10 15:27:49.875 222 12582.85 177.88 55013.97 88888.00 2011-08-10 15:27:50.000 222 12582.80 177.85 55013.97 88888.00 2011-08-10 15:27:50.125 222 12582.80 177.82 55013.97 88888.00 2011-08-10 15:27:50.250 222 12582.83 177.85 55013.97 88888.00 2011-08-10 15:27:50.375 222 12582.80 177.85 55013.95 88888.00 2011-08-10 15:27:50.500 222 12582.77 177.82 55013.97 88888.00 2011-08-10 15:27:50.625 222 12582.80 177.85 55013.97 88888.00 2011-08-10 15:27:50.750 222 12582.83 177.85 55013.97 88888.00 2011-08-10 15:27:50.875 222 12582.80 177.82 55013.97 88888.00 2011-08-10 15:27:51.000 222 12582.77 177.80 55013.97 88888.00 2011-08-10 15:27:51.125 222 12582.77 177.85 55014.00 88888.00 2011-08-10 15:27:51.250 222 12582.75 177.88 55014.03 88888.00 2011-08-10 15:27:51.375 222 12582.83 177.90 55014.03 88888.00 2011-08-10 15:27:51.500 222 12582.75 177.88 55014.00 88888.00 2011-08-10 15:27:51.625 222 12582.67 177.88 55013.97 88888.00 2011-08-10 15:27:51.750 222 12582.70 177.85 55013.93 88888.00 2011-08-10 15:27:51.875 222 12582.67 177.85 55013.95 88888.00 2011-08-10 15:27:52.000 222 12582.65 177.88 55013.97 88888.00 2011-08-10 15:27:52.125 222 12582.70 177.88 55013.97 88888.00 2011-08-10 15:27:52.250 222 12582.67 177.85 55013.97 88888.00 2011-08-10 15:27:52.375 222 12582.75 177.88 55014.00 88888.00 2011-08-10 15:27:52.500 222 12582.73 177.82 55014.00 88888.00 2011-08-10 15:27:52.625 222 12582.73 177.80 55013.95 88888.00 2011-08-10 15:27:52.750 222 12582.70 177.78 55013.97 88888.00 2011-08-10 15:27:52.875 222 12582.75 177.80 55013.97 88888.00 2011-08-10 15:27:53.000 222 12582.75 177.80 55013.97 88888.00 2011-08-10 15:27:53.125 222 12582.77 177.82 55013.97 88888.00 2011-08-10 15:27:53.250 222 12582.73 177.82 55013.97 88888.00 2011-08-10 15:27:53.375 222 12582.75 177.85 55013.95 88888.00 2011-08-10 15:27:53.500 222 12582.75 177.85 55013.97 88888.00 2011-08-10 15:27:53.625 222 12582.75 177.88 55014.00 88888.00 2011-08-10 15:27:53.750 222 12582.70 177.85 55014.00 88888.00 2011-08-10 15:27:53.875 222 12582.70 177.85 55013.97 88888.00 2011-08-10 15:27:54.000 222 12582.70 177.82 55013.97 88888.00 2011-08-10 15:27:54.125 222 12582.70 177.80 55014.00 88888.00 2011-08-10 15:27:54.250 222 12582.65 177.78 55013.97 88888.00 2011-08-10 15:27:54.375 222 12582.62 177.75 55013.95 88888.00 2011-08-10 15:27:54.500 222 12582.67 177.82 55013.97 88888.00 2011-08-10 15:27:54.625 222 12582.70 177.82 55014.00 88888.00 2011-08-10 15:27:54.750 222 12582.67 177.80 55014.00 88888.00 2011-08-10 15:27:54.875 222 12582.70 177.80 55013.97 88888.00 2011-08-10 15:27:55.000 222 12582.73 177.80 55013.95 88888.00 2011-08-10 15:27:55.125 222 12582.73 177.80 55013.97 88888.00 2011-08-10 15:27:55.250 222 12582.73 177.78 55013.97 88888.00 2011-08-10 15:27:55.375 222 12582.70 177.78 55013.97 88888.00 2011-08-10 15:27:55.500 222 12582.70 177.80 55013.97 88888.00 2011-08-10 15:27:55.625 222 12582.70 177.80 55013.97 88888.00 2011-08-10 15:27:55.750 222 12582.67 177.80 55014.00 88888.00 2011-08-10 15:27:55.875 222 12582.77 177.80 55013.97 88888.00 2011-08-10 15:27:56.000 222 12582.73 177.80 55013.97 88888.00 2011-08-10 15:27:56.125 222 12582.60 177.78 55013.97 88888.00 2011-08-10 15:27:56.250 222 12582.58 177.80 55014.00 88888.00 2011-08-10 15:27:56.375 222 12582.67 177.82 55014.03 88888.00 2011-08-10 15:27:56.500 222 12582.65 177.82 55013.97 88888.00 2011-08-10 15:27:56.625 222 12582.60 177.78 55013.93 88888.00 2011-08-10 15:27:56.750 222 12582.60 177.75 55013.95 88888.00 2011-08-10 15:27:56.875 222 12582.62 177.78 55013.95 88888.00 2011-08-10 15:27:57.000 222 12582.62 177.78 55013.97 88888.00 2011-08-10 15:27:57.125 222 12582.62 177.80 55013.97 88888.00 2011-08-10 15:27:57.250 222 12582.62 177.78 55013.97 88888.00 2011-08-10 15:27:57.375 222 12582.67 177.75 55013.95 88888.00 2011-08-10 15:27:57.500 222 12582.70 177.75 55013.93 88888.00 2011-08-10 15:27:57.625 222 12582.70 177.78 55013.97 88888.00 2011-08-10 15:27:57.750 222 12582.67 177.75 55014.00 88888.00 2011-08-10 15:27:57.875 222 12582.62 177.75 55014.00 88888.00 2011-08-10 15:27:58.000 222 12582.62 177.75 55013.97 88888.00 2011-08-10 15:27:58.125 222 12582.67 177.78 55014.00 88888.00 2011-08-10 15:27:58.250 222 12582.62 177.75 55014.00 88888.00 2011-08-10 15:27:58.375 222 12582.58 177.78 55013.97 88888.00 2011-08-10 15:27:58.500 222 12582.60 177.75 55013.97 88888.00 2011-08-10 15:27:58.625 222 12582.67 177.78 55013.97 88888.00 2011-08-10 15:27:58.750 222 12582.75 177.80 55013.95 88888.00 2011-08-10 15:27:58.875 222 12582.70 177.80 55013.95 88888.00 2011-08-10 15:27:59.000 222 12582.67 177.75 55013.95 88888.00 2011-08-10 15:27:59.125 222 12582.73 177.75 55013.97 88888.00 2011-08-10 15:27:59.250 222 12582.70 177.78 55013.97 88888.00 2011-08-10 15:27:59.375 222 12582.75 177.80 55014.00 88888.00 2011-08-10 15:27:59.500 222 12582.73 177.78 55013.95 88888.00 2011-08-10 15:27:59.625 222 12582.62 177.75 55013.95 88888.00 2011-08-10 15:27:59.750 222 12582.73 177.78 55013.95 88888.00 2011-08-10 15:27:59.875 222 12582.73 177.75 55013.95 88888.00 2011-08-10 15:28:00.000 222 12582.70 177.75 55013.95 88888.00 2011-08-10 15:28:00.125 222 12582.73 177.75 55013.95 88888.00 2011-08-10 15:28:00.250 222 12582.73 177.75 55013.95 88888.00 2011-08-10 15:28:00.375 222 12582.73 177.75 55013.95 88888.00 2011-08-10 15:28:00.500 222 12582.75 177.72 55013.95 88888.00 2011-08-10 15:28:00.625 222 12582.73 177.70 55013.95 88888.00 2011-08-10 15:28:00.750 222 12582.70 177.72 55013.95 88888.00 2011-08-10 15:28:00.875 222 12582.70 177.75 55013.95 88888.00 2011-08-10 15:28:01.000 222 12582.65 177.75 55013.97 88888.00 2011-08-10 15:28:01.125 222 12582.65 177.72 55013.97 88888.00 2011-08-10 15:28:01.250 222 12582.65 177.70 55013.95 88888.00 2011-08-10 15:28:01.375 222 12582.67 177.70 55013.95 88888.00 2011-08-10 15:28:01.500 222 12582.67 177.70 55013.93 88888.00 2011-08-10 15:28:01.625 222 12582.73 177.68 55013.95 88888.00 2011-08-10 15:28:01.750 222 12582.70 177.70 55013.95 88888.00 2011-08-10 15:28:01.875 222 12582.73 177.70 55013.93 88888.00 2011-08-10 15:28:02.000 222 12582.73 177.70 55013.95 88888.00 2011-08-10 15:28:02.125 222 12582.73 177.72 55013.97 88888.00 2011-08-10 15:28:02.250 222 12582.60 177.70 55013.93 88888.00 2011-08-10 15:28:02.375 222 12582.50 177.70 55013.93 88888.00 2011-08-10 15:28:02.500 222 12582.55 177.72 55013.90 88888.00 2011-08-10 15:28:02.625 222 12582.60 177.75 55013.90 88888.00 2011-08-10 15:28:02.750 222 12582.60 177.72 55013.93 88888.00 2011-08-10 15:28:02.875 222 12582.55 177.72 55013.93 88888.00 2011-08-10 15:28:03.000 222 12582.55 177.72 55013.95 88888.00 2011-08-10 15:28:03.125 222 12582.55 177.72 55013.95 88888.00 2011-08-10 15:28:03.250 222 12582.52 177.68 55013.90 88888.00 2011-08-10 15:28:03.375 222 12582.60 177.65 55013.90 88888.00 2011-08-10 15:28:03.500 222 12582.62 177.65 55013.95 88888.00 2011-08-10 15:28:03.625 222 12582.65 177.68 55013.95 88888.00 2011-08-10 15:28:03.750 222 12582.70 177.70 55013.95 88888.00 2011-08-10 15:28:03.875 222 12582.67 177.70 55013.95 88888.00 2011-08-10 15:28:04.000 222 12582.65 177.70 55013.95 88888.00 2011-08-10 15:28:04.125 222 12582.62 177.70 55013.95 88888.00 2011-08-10 15:28:04.250 222 12582.62 177.68 55013.95 88888.00 2011-08-10 15:28:04.375 222 12582.62 177.68 55013.93 88888.00 2011-08-10 15:28:04.500 222 12582.67 177.68 55013.93 88888.00 2011-08-10 15:28:04.625 222 12582.67 177.68 55013.93 88888.00 2011-08-10 15:28:04.750 222 12582.67 177.68 55013.93 88888.00 2011-08-10 15:28:04.875 222 12582.62 177.70 55013.95 88888.00 2011-08-10 15:28:05.000 222 12582.62 177.70 55013.95 88888.00 2011-08-10 15:28:05.125 222 12582.60 177.70 55013.97 88888.00 2011-08-10 15:28:05.250 222 12582.55 177.65 55013.97 88888.00 2011-08-10 15:28:05.375 222 12582.58 177.62 55013.95 88888.00 2011-08-10 15:28:05.500 222 12582.55 177.65 55013.93 88888.00 2011-08-10 15:28:05.625 222 12582.58 177.62 55013.93 88888.00 2011-08-10 15:28:05.750 222 12582.58 177.65 55013.93 88888.00 2011-08-10 15:28:05.875 222 12582.65 177.62 55013.93 88888.00 2011-08-10 15:28:06.000 222 12582.67 177.62 55013.93 88888.00 2011-08-10 15:28:06.125 222 12582.67 177.62 55013.93 88888.00 2011-08-10 15:28:06.250 222 12582.62 177.62 55013.95 88888.00 2011-08-10 15:28:06.375 222 12582.58 177.62 55013.93 88888.00 2011-08-10 15:28:06.500 222 12582.52 177.62 55013.90 88888.00 2011-08-10 15:28:06.625 222 12582.52 177.62 55013.93 88888.00 2011-08-10 15:28:06.750 222 12582.60 177.62 55013.93 88888.00 2011-08-10 15:28:06.875 222 12582.70 177.62 55013.95 88888.00 2011-08-10 15:28:07.000 222 12582.67 177.65 55013.95 88888.00 2011-08-10 15:28:07.125 222 12582.62 177.62 55013.90 88888.00 2011-08-10 15:28:07.250 222 12582.52 177.60 55013.90 88888.00 2011-08-10 15:28:07.375 222 12582.55 177.65 55013.95 88888.00 2011-08-10 15:28:07.500 222 12582.55 177.65 55013.97 88888.00 2011-08-10 15:28:07.625 222 12582.52 177.62 55013.95 88888.00 2011-08-10 15:28:07.750 222 12582.52 177.60 55013.95 88888.00 2011-08-10 15:28:07.875 222 12582.58 177.60 55013.97 88888.00 2011-08-10 15:28:08.000 222 12582.58 177.60 55013.95 88888.00 2011-08-10 15:28:08.125 222 12582.55 177.62 55013.97 88888.00 2011-08-10 15:28:08.250 222 12582.52 177.62 55013.95 88888.00 2011-08-10 15:28:08.375 222 12582.55 177.57 55013.93 88888.00 2011-08-10 15:28:08.500 222 12582.55 177.57 55013.90 88888.00 2011-08-10 15:28:08.625 222 12582.58 177.60 55013.95 88888.00 2011-08-10 15:28:08.750 222 12582.60 177.60 55013.95 88888.00 2011-08-10 15:28:08.875 222 12582.62 177.65 55013.97 88888.00 2011-08-10 15:28:09.000 222 12582.67 177.62 55013.97 88888.00 2011-08-10 15:28:09.125 222 12582.67 177.65 55013.97 88888.00 2011-08-10 15:28:09.250 222 12582.58 177.65 55013.97 88888.00 2011-08-10 15:28:09.375 222 12582.48 177.65 55013.95 88888.00 2011-08-10 15:28:09.500 222 12582.42 177.62 55013.95 88888.00 2011-08-10 15:28:09.625 222 12582.48 177.62 55013.95 88888.00 2011-08-10 15:28:09.750 222 12582.48 177.60 55013.95 88888.00 2011-08-10 15:28:09.875 222 12582.45 177.57 55013.95 88888.00 2011-08-10 15:28:10.000 222 12582.50 177.57 55013.93 88888.00 2011-08-10 15:28:10.125 222 12582.50 177.57 55013.93 88888.00 2011-08-10 15:28:10.250 222 12582.48 177.55 55013.95 88888.00 2011-08-10 15:28:10.375 222 12582.50 177.60 55013.95 88888.00 2011-08-10 15:28:10.500 222 12582.50 177.57 55013.95 88888.00 2011-08-10 15:28:10.625 222 12582.48 177.57 55013.95 88888.00 2011-08-10 15:28:10.750 222 12582.45 177.55 55013.95 88888.00 2011-08-10 15:28:10.875 222 12582.50 177.57 55013.95 88888.00 2011-08-10 15:28:11.000 222 12582.60 177.57 55013.95 88888.00 2011-08-10 15:28:11.125 222 12582.60 177.57 55013.93 88888.00 2011-08-10 15:28:11.250 222 12582.52 177.57 55013.93 88888.00 2011-08-10 15:28:11.375 222 12582.55 177.55 55013.90 88888.00 2011-08-10 15:28:11.500 222 12582.50 177.53 55013.93 88888.00 2011-08-10 15:28:11.625 222 12582.50 177.55 55013.95 88888.00 2011-08-10 15:28:11.750 222 12582.50 177.55 55013.95 88888.00 2011-08-10 15:28:11.875 222 12582.55 177.57 55013.95 88888.00 2011-08-10 15:28:12.000 222 12582.62 177.57 55013.90 88888.00 2011-08-10 15:28:12.125 222 12582.60 177.55 55013.88 88888.00 2011-08-10 15:28:12.250 222 12582.52 177.57 55013.93 88888.00 2011-08-10 15:28:12.375 222 12582.50 177.57 55013.95 88888.00 2011-08-10 15:28:12.500 222 12582.52 177.55 55013.97 88888.00 2011-08-10 15:28:12.625 222 12582.55 177.55 55013.93 88888.00 2011-08-10 15:28:12.750 222 12582.52 177.57 55013.95 88888.00 2011-08-10 15:28:12.875 222 12582.50 177.55 55013.95 88888.00 2011-08-10 15:28:13.000 222 12582.52 177.57 55013.93 88888.00 2011-08-10 15:28:13.125 222 12582.50 177.55 55013.95 88888.00 2011-08-10 15:28:13.250 222 12582.48 177.53 55013.95 88888.00 2011-08-10 15:28:13.375 222 12582.52 177.60 55014.00 88888.00 2011-08-10 15:28:13.500 222 12582.52 177.55 55013.95 88888.00 2011-08-10 15:28:13.625 222 12582.48 177.55 55013.93 88888.00 2011-08-10 15:28:13.750 222 12582.48 177.57 55013.93 88888.00 2011-08-10 15:28:13.875 222 12582.48 177.57 55013.95 88888.00 2011-08-10 15:28:14.000 222 12582.42 177.57 55013.95 88888.00 2011-08-10 15:28:14.125 222 12582.42 177.53 55013.95 88888.00 2011-08-10 15:28:14.250 222 12582.42 177.53 55013.90 88888.00 2011-08-10 15:28:14.375 222 12582.42 177.53 55013.88 88888.00 2011-08-10 15:28:14.500 222 12582.45 177.53 55013.88 88888.00 2011-08-10 15:28:14.625 222 12582.45 177.57 55013.93 88888.00 2011-08-10 15:28:14.750 222 12582.48 177.55 55013.88 88888.00 2011-08-10 15:28:14.875 222 12582.42 177.53 55013.88 88888.00 2011-08-10 15:28:15.000 222 12582.40 177.53 55013.88 88888.00 2011-08-10 15:28:15.125 222 12582.48 177.57 55013.88 88888.00 2011-08-10 15:28:15.250 222 12582.42 177.57 55013.90 88888.00 2011-08-10 15:28:15.375 222 12582.40 177.57 55013.90 88888.00 2011-08-10 15:28:15.500 222 12582.40 177.55 55013.88 88888.00 2011-08-10 15:28:15.625 222 12582.42 177.55 55013.88 88888.00 2011-08-10 15:28:15.750 222 12582.40 177.57 55013.90 88888.00 2011-08-10 15:28:15.875 222 12582.45 177.57 55013.90 88888.00 2011-08-10 15:28:16.000 222 12582.42 177.57 55013.90 88888.00 2011-08-10 15:28:16.125 222 12582.40 177.55 55013.90 88888.00 2011-08-10 15:28:16.250 222 12582.45 177.53 55013.90 88888.00 2011-08-10 15:28:16.375 222 12582.50 177.55 55013.93 88888.00 2011-08-10 15:28:16.500 222 12582.48 177.57 55013.93 88888.00 2011-08-10 15:28:16.625 222 12582.48 177.60 55013.93 88888.00 2011-08-10 15:28:16.750 222 12582.50 177.60 55013.93 88888.00 2011-08-10 15:28:16.875 222 12582.50 177.57 55013.93 88888.00 2011-08-10 15:28:17.000 222 12582.42 177.57 55013.88 88888.00 2011-08-10 15:28:17.125 222 12582.38 177.55 55013.90 88888.00 2011-08-10 15:28:17.250 222 12582.33 177.55 55013.93 88888.00 2011-08-10 15:28:17.375 222 12582.40 177.62 55013.93 88888.00 2011-08-10 15:28:17.500 222 12582.45 177.62 55013.90 88888.00 2011-08-10 15:28:17.625 222 12582.42 177.60 55013.90 88888.00 2011-08-10 15:28:17.750 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:17.875 222 12582.45 177.57 55013.88 88888.00 2011-08-10 15:28:18.000 222 12582.48 177.62 55013.90 88888.00 2011-08-10 15:28:18.125 222 12582.45 177.62 55013.88 88888.00 2011-08-10 15:28:18.250 222 12582.38 177.57 55013.90 88888.00 2011-08-10 15:28:18.375 222 12582.40 177.57 55013.93 88888.00 2011-08-10 15:28:18.500 222 12582.40 177.60 55013.93 88888.00 2011-08-10 15:28:18.625 222 12582.38 177.60 55013.93 88888.00 2011-08-10 15:28:18.750 222 12582.42 177.60 55013.90 88888.00 2011-08-10 15:28:18.875 222 12582.48 177.62 55013.93 88888.00 2011-08-10 15:28:19.000 222 12582.45 177.60 55013.90 88888.00 2011-08-10 15:28:19.125 222 12582.42 177.60 55013.90 88888.00 2011-08-10 15:28:19.250 222 12582.40 177.57 55013.90 88888.00 2011-08-10 15:28:19.375 222 12582.45 177.55 55013.88 88888.00 2011-08-10 15:28:19.500 222 12582.42 177.55 55013.85 88888.00 2011-08-10 15:28:19.625 222 12582.42 177.57 55013.90 88888.00 2011-08-10 15:28:19.750 222 12582.42 177.60 55013.90 88888.00 2011-08-10 15:28:19.875 222 12582.45 177.60 55013.88 88888.00 2011-08-10 15:28:20.000 222 12582.45 177.62 55013.88 88888.00 2011-08-10 15:28:20.125 222 12582.50 177.62 55013.93 88888.00 2011-08-10 15:28:20.250 222 12582.48 177.60 55013.95 88888.00 2011-08-10 15:28:20.375 222 12582.48 177.60 55013.95 88888.00 2011-08-10 15:28:20.500 222 12582.45 177.62 55013.95 88888.00 2011-08-10 15:28:20.625 222 12582.45 177.62 55013.93 88888.00 2011-08-10 15:28:20.750 222 12582.48 177.62 55013.90 88888.00 2011-08-10 15:28:20.875 222 12582.48 177.60 55013.90 88888.00 2011-08-10 15:28:21.000 222 12582.48 177.60 55013.90 88888.00 2011-08-10 15:28:21.125 222 12582.48 177.62 55013.93 88888.00 2011-08-10 15:28:21.250 222 12582.45 177.60 55013.88 88888.00 2011-08-10 15:28:21.375 222 12582.48 177.62 55013.90 88888.00 2011-08-10 15:28:21.500 222 12582.48 177.65 55013.88 88888.00 2011-08-10 15:28:21.625 222 12582.45 177.60 55013.88 88888.00 2011-08-10 15:28:21.750 222 12582.45 177.60 55013.90 88888.00 2011-08-10 15:28:21.875 222 12582.48 177.62 55013.93 88888.00 2011-08-10 15:28:22.000 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:22.125 222 12582.42 177.62 55013.90 88888.00 2011-08-10 15:28:22.250 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:22.375 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:22.500 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:22.625 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:22.750 222 12582.45 177.62 55013.85 88888.00 2011-08-10 15:28:22.875 222 12582.42 177.62 55013.88 88888.00 2011-08-10 15:28:23.000 222 12582.42 177.65 55013.88 88888.00 2011-08-10 15:28:23.125 222 12582.42 177.65 55013.88 88888.00 2011-08-10 15:28:23.250 222 12582.40 177.57 55013.85 88888.00 2011-08-10 15:28:23.375 222 12582.45 177.60 55013.85 88888.00 2011-08-10 15:28:23.500 222 12582.48 177.62 55013.88 88888.00 2011-08-10 15:28:23.625 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:23.750 222 12582.45 177.60 55013.85 88888.00 2011-08-10 15:28:23.875 222 12582.50 177.57 55013.88 88888.00 2011-08-10 15:28:24.000 222 12582.48 177.60 55013.85 88888.00 2011-08-10 15:28:24.125 222 12582.45 177.60 55013.88 88888.00 2011-08-10 15:28:24.250 222 12582.40 177.60 55013.85 88888.00 2011-08-10 15:28:24.375 222 12582.42 177.60 55013.88 88888.00 2011-08-10 15:28:24.500 222 12582.40 177.57 55013.85 88888.00 2011-08-10 15:28:24.625 222 12582.40 177.60 55013.85 88888.00 2011-08-10 15:28:24.750 222 12582.45 177.62 55013.88 88888.00 2011-08-10 15:28:24.875 222 12582.50 177.60 55013.90 88888.00 2011-08-10 15:28:25.000 222 12582.48 177.60 55013.88 88888.00 2011-08-10 15:28:25.125 222 12582.48 177.57 55013.85 88888.00 2011-08-10 15:28:25.250 222 12582.45 177.60 55013.88 88888.00 2011-08-10 15:28:25.375 222 12582.52 177.65 55013.88 88888.00 2011-08-10 15:28:25.500 222 12582.55 177.60 55013.88 88888.00 2011-08-10 15:28:25.625 222 12582.45 177.57 55013.88 88888.00 2011-08-10 15:28:25.750 222 12582.42 177.62 55013.90 88888.00 2011-08-10 15:28:25.875 222 12582.48 177.62 55013.88 88888.00 2011-08-10 15:28:26.000 222 12582.48 177.60 55013.85 88888.00 2011-08-10 15:28:26.125 222 12582.45 177.57 55013.85 88888.00 2011-08-10 15:28:26.250 222 12582.42 177.60 55013.85 88888.00 2011-08-10 15:28:26.375 222 12582.45 177.65 55013.85 88888.00 2011-08-10 15:28:26.500 222 12582.48 177.62 55013.82 88888.00 2011-08-10 15:28:26.625 222 12582.50 177.60 55013.82 88888.00 2011-08-10 15:28:26.750 222 12582.48 177.60 55013.82 88888.00 2011-08-10 15:28:26.875 222 12582.48 177.57 55013.82 88888.00 2011-08-10 15:28:27.000 222 12582.45 177.60 55013.82 88888.00 2011-08-10 15:28:27.125 222 12582.45 177.60 55013.85 88888.00 2011-08-10 15:28:27.250 222 12582.42 177.60 55013.80 88888.00 2011-08-10 15:28:27.375 222 12582.50 177.60 55013.82 88888.00 2011-08-10 15:28:27.500 222 12582.45 177.57 55013.85 88888.00 2011-08-10 15:28:27.625 222 12582.40 177.60 55013.82 88888.00 2011-08-10 15:28:27.750 222 12582.40 177.60 55013.82 88888.00 2011-08-10 15:28:27.875 222 12582.42 177.57 55013.82 88888.00 2011-08-10 15:28:28.000 222 12582.42 177.57 55013.82 88888.00 2011-08-10 15:28:28.125 222 12582.40 177.57 55013.85 88888.00 2011-08-10 15:28:28.250 222 12582.40 177.55 55013.85 88888.00 2011-08-10 15:28:28.375 222 12582.42 177.62 55013.88 88888.00 2011-08-10 15:28:28.500 222 12582.40 177.65 55013.85 88888.00 2011-08-10 15:28:28.625 222 12582.33 177.65 55013.82 88888.00 2011-08-10 15:28:28.750 222 12582.33 177.60 55013.82 88888.00 2011-08-10 15:28:28.875 222 12582.35 177.57 55013.82 88888.00 2011-08-10 15:28:29.000 222 12582.40 177.60 55013.82 88888.00 2011-08-10 15:28:29.125 222 12582.40 177.62 55013.88 88888.00 2011-08-10 15:28:29.250 222 12582.40 177.57 55013.85 88888.00 2011-08-10 15:28:29.375 222 12582.33 177.55 55013.82 88888.00 2011-08-10 15:28:29.500 222 12582.35 177.57 55013.85 88888.00 2011-08-10 15:28:29.625 222 12582.40 177.62 55013.85 88888.00 2011-08-10 15:28:29.750 222 12582.48 177.60 55013.85 88888.00 2011-08-10 15:28:29.875 222 12582.50 177.55 55013.85 88888.00 2011-08-10 15:28:30.000 222 12582.48 177.57 55013.85 88888.00 2011-08-10 15:28:30.125 222 12582.48 177.57 55013.85 88888.00 2011-08-10 15:28:30.250 222 12582.48 177.60 55013.85 88888.00 2011-08-10 15:28:30.375 222 12582.45 177.57 55013.82 88888.00 2011-08-10 15:28:30.500 222 12582.42 177.55 55013.85 88888.00 2011-08-10 15:28:30.625 222 12582.48 177.57 55013.88 88888.00 2011-08-10 15:28:30.750 222 12582.50 177.60 55013.85 88888.00 2011-08-10 15:28:30.875 222 12582.48 177.57 55013.82 88888.00 2011-08-10 15:28:31.000 222 12582.48 177.57 55013.82 88888.00 2011-08-10 15:28:31.125 222 12582.42 177.57 55013.88 88888.00 2011-08-10 15:28:31.250 222 12582.38 177.57 55013.88 88888.00 2011-08-10 15:28:31.375 222 12582.48 177.60 55013.90 88888.00 2011-08-10 15:28:31.500 222 12582.48 177.55 55013.85 88888.00 2011-08-10 15:28:31.625 222 12582.42 177.50 55013.82 88888.00 2011-08-10 15:28:31.750 222 12582.38 177.55 55013.80 88888.00 2011-08-10 15:28:31.875 222 12582.35 177.55 55013.82 88888.00 2011-08-10 15:28:32.000 222 12582.40 177.55 55013.82 88888.00 2011-08-10 15:28:32.125 222 12582.42 177.55 55013.85 88888.00 2011-08-10 15:28:32.250 222 12582.42 177.57 55013.88 88888.00 2011-08-10 15:28:32.375 222 12582.42 177.60 55013.90 88888.00 2011-08-10 15:28:32.500 222 12582.40 177.57 55013.90 88888.00 2011-08-10 15:28:32.625 222 12582.33 177.55 55013.85 88888.00 2011-08-10 15:28:32.750 222 12582.33 177.55 55013.85 88888.00 2011-08-10 15:28:32.875 222 12582.38 177.57 55013.85 88888.00 2011-08-10 15:28:33.000 222 12582.38 177.57 55013.85 88888.00 2011-08-10 15:28:33.125 222 12582.33 177.57 55013.85 88888.00 2011-08-10 15:28:33.250 222 12582.30 177.55 55013.82 88888.00 2011-08-10 15:28:33.375 222 12582.33 177.55 55013.80 88888.00 2011-08-10 15:28:33.500 222 12582.27 177.55 55013.82 88888.00 2011-08-10 15:28:33.625 222 12582.27 177.55 55013.82 88888.00 2011-08-10 15:28:33.750 222 12582.30 177.55 55013.85 88888.00 2011-08-10 15:28:33.875 222 12582.25 177.57 55013.82 88888.00 2011-08-10 15:28:34.000 222 12582.23 177.60 55013.85 88888.00 2011-08-10 15:28:34.125 222 12582.25 177.60 55013.88 88888.00 2011-08-10 15:28:34.250 222 12582.20 177.53 55013.85 88888.00 2011-08-10 15:28:34.375 222 12582.20 177.50 55013.82 88888.00 2011-08-10 15:28:34.500 222 12582.27 177.50 55013.82 88888.00 2011-08-10 15:28:34.625 222 12582.38 177.55 55013.85 88888.00 2011-08-10 15:28:34.750 222 12582.42 177.55 55013.88 88888.00 2011-08-10 15:28:34.875 222 12582.40 177.53 55013.88 88888.00 2011-08-10 15:28:35.000 222 12582.38 177.53 55013.88 88888.00 2011-08-10 15:28:35.125 222 12582.42 177.57 55013.90 88888.00 2011-08-10 15:28:35.250 222 12582.38 177.55 55013.88 88888.00 2011-08-10 15:28:35.375 222 12582.42 177.57 55013.90 88888.00 2011-08-10 15:28:35.500 222 12582.38 177.55 55013.85 88888.00 2011-08-10 15:28:35.625 222 12582.38 177.55 55013.82 88888.00 2011-08-10 15:28:35.750 222 12582.35 177.55 55013.80 88888.00 2011-08-10 15:28:35.875 222 12582.33 177.53 55013.78 88888.00 2011-08-10 15:28:36.000 222 12582.30 177.53 55013.80 88888.00 2011-08-10 15:28:36.125 222 12582.27 177.53 55013.85 88888.00 2011-08-10 15:28:36.250 222 12582.25 177.50 55013.88 88888.00 2011-08-10 15:28:36.375 222 12582.35 177.55 55013.88 88888.00 2011-08-10 15:28:36.500 222 12582.30 177.53 55013.85 88888.00 2011-08-10 15:28:36.625 222 12582.25 177.53 55013.85 88888.00 2011-08-10 15:28:36.750 222 12582.25 177.55 55013.80 88888.00 2011-08-10 15:28:36.875 222 12582.27 177.53 55013.85 88888.00 2011-08-10 15:28:37.000 222 12582.27 177.53 55013.80 88888.00 2011-08-10 15:28:37.125 222 12582.27 177.53 55013.82 88888.00 2011-08-10 15:28:37.250 222 12582.23 177.50 55013.82 88888.00 2011-08-10 15:28:37.375 222 12582.25 177.50 55013.80 88888.00 2011-08-10 15:28:37.500 222 12582.30 177.50 55013.82 88888.00 2011-08-10 15:28:37.625 222 12582.35 177.53 55013.88 88888.00 2011-08-10 15:28:37.750 222 12582.35 177.53 55013.88 88888.00 2011-08-10 15:28:37.875 222 12582.27 177.53 55013.82 88888.00 2011-08-10 15:28:38.000 222 12582.25 177.53 55013.80 88888.00 2011-08-10 15:28:38.125 222 12582.27 177.53 55013.78 88888.00 2011-08-10 15:28:38.250 222 12582.27 177.50 55013.75 88888.00 2011-08-10 15:28:38.375 222 12582.30 177.47 55013.75 88888.00 2011-08-10 15:28:38.500 222 12582.25 177.47 55013.78 88888.00 2011-08-10 15:28:38.625 222 12582.20 177.53 55013.82 88888.00 2011-08-10 15:28:38.750 222 12582.23 177.55 55013.82 88888.00 2011-08-10 15:28:38.875 222 12582.27 177.50 55013.82 88888.00 2011-08-10 15:28:39.000 222 12582.25 177.47 55013.80 88888.00 2011-08-10 15:28:39.125 222 12582.23 177.47 55013.82 88888.00 2011-08-10 15:28:39.250 222 12582.23 177.47 55013.85 88888.00 2011-08-10 15:28:39.375 222 12582.27 177.53 55013.88 88888.00 2011-08-10 15:28:39.500 222 12582.23 177.50 55013.88 88888.00 2011-08-10 15:28:39.625 222 12582.20 177.53 55013.85 88888.00 2011-08-10 15:28:39.750 222 12582.15 177.50 55013.82 88888.00 2011-08-10 15:28:39.875 222 12582.23 177.50 55013.82 88888.00 2011-08-10 15:28:40.000 222 12582.33 177.55 55013.85 88888.00 2011-08-10 15:28:40.125 222 12582.27 177.53 55013.85 88888.00 2011-08-10 15:28:40.250 222 12582.17 177.47 55013.82 88888.00 2011-08-10 15:28:40.375 222 12582.17 177.50 55013.85 88888.00 2011-08-10 15:28:40.500 222 12582.15 177.53 55013.85 88888.00 2011-08-10 15:28:40.625 222 12582.23 177.53 55013.82 88888.00 2011-08-10 15:28:40.750 222 12582.15 177.47 55013.82 88888.00 2011-08-10 15:28:40.875 222 12582.10 177.45 55013.80 88888.00 2011-08-10 15:28:41.000 222 12582.08 177.45 55013.80 88888.00 2011-08-10 15:28:41.125 222 12582.10 177.47 55013.82 88888.00 2011-08-10 15:28:41.250 222 12582.10 177.47 55013.82 88888.00 2011-08-10 15:28:41.375 222 12582.17 177.50 55013.78 88888.00 2011-08-10 15:28:41.500 222 12582.15 177.50 55013.78 88888.00 2011-08-10 15:28:41.625 222 12582.12 177.50 55013.80 88888.00 2011-08-10 15:28:41.750 222 12582.12 177.47 55013.80 88888.00 2011-08-10 15:28:41.875 222 12582.05 177.45 55013.80 88888.00 2011-08-10 15:28:42.000 222 12582.08 177.45 55013.78 88888.00 2011-08-10 15:28:42.125 222 12582.12 177.50 55013.78 88888.00 2011-08-10 15:28:42.250 222 12582.15 177.47 55013.82 88888.00 2011-08-10 15:28:42.375 222 12582.17 177.50 55013.82 88888.00 2011-08-10 15:28:42.500 222 12582.08 177.47 55013.80 88888.00 2011-08-10 15:28:42.625 222 12582.00 177.47 55013.80 88888.00 2011-08-10 15:28:42.750 222 12581.98 177.47 55013.80 88888.00 2011-08-10 15:28:42.875 222 12582.02 177.45 55013.85 88888.00 2011-08-10 15:28:43.000 222 12582.05 177.50 55013.85 88888.00 2011-08-10 15:28:43.125 222 12582.00 177.50 55013.82 88888.00 2011-08-10 15:28:43.250 222 12582.00 177.45 55013.85 88888.00 2011-08-10 15:28:43.375 222 12582.08 177.47 55013.82 88888.00 2011-08-10 15:28:43.500 222 12582.05 177.47 55013.82 88888.00 2011-08-10 15:28:43.625 222 12581.98 177.47 55013.82 88888.00 2011-08-10 15:28:43.750 222 12581.98 177.53 55013.82 88888.00 2011-08-10 15:28:43.875 222 12582.00 177.53 55013.85 88888.00 2011-08-10 15:28:44.000 222 12582.08 177.47 55013.82 88888.00 2011-08-10 15:28:44.125 222 12582.05 177.47 55013.82 88888.00 2011-08-10 15:28:44.250 222 12582.00 177.43 55013.82 88888.00 2011-08-10 15:28:44.375 222 12582.00 177.50 55013.85 88888.00 2011-08-10 15:28:44.500 222 12582.08 177.50 55013.82 88888.00 2011-08-10 15:28:44.625 222 12582.05 177.45 55013.82 88888.00 2011-08-10 15:28:44.750 222 12582.00 177.43 55013.80 88888.00 2011-08-10 15:28:44.875 222 12582.02 177.45 55013.80 88888.00 2011-08-10 15:28:45.000 222 12582.05 177.43 55013.82 88888.00 2011-08-10 15:28:45.125 222 12582.02 177.40 55013.82 88888.00 2011-08-10 15:28:45.250 222 12581.95 177.40 55013.82 88888.00 2011-08-10 15:28:45.375 222 12581.98 177.45 55013.85 88888.00 2011-08-10 15:28:45.500 222 12581.95 177.45 55013.85 88888.00 2011-08-10 15:28:45.625 222 12581.90 177.45 55013.80 88888.00 2011-08-10 15:28:45.750 222 12581.90 177.43 55013.82 88888.00 2011-08-10 15:28:45.875 222 12581.88 177.43 55013.82 88888.00 2011-08-10 15:28:46.000 222 12581.90 177.43 55013.82 88888.00 2011-08-10 15:28:46.125 222 12581.92 177.45 55013.82 88888.00 2011-08-10 15:28:46.250 222 12581.92 177.43 55013.80 88888.00 2011-08-10 15:28:46.375 222 12582.02 177.45 55013.82 88888.00 2011-08-10 15:28:46.500 222 12582.02 177.43 55013.82 88888.00 2011-08-10 15:28:46.625 222 12582.02 177.43 55013.80 88888.00 2011-08-10 15:28:46.750 222 12582.02 177.45 55013.78 88888.00 2011-08-10 15:28:46.875 222 12582.08 177.45 55013.75 88888.00 2011-08-10 15:28:47.000 222 12582.02 177.43 55013.75 88888.00 2011-08-10 15:28:47.125 222 12581.98 177.43 55013.80 88888.00 2011-08-10 15:28:47.250 222 12581.95 177.38 55013.82 88888.00 2011-08-10 15:28:47.375 222 12582.00 177.40 55013.82 88888.00 2011-08-10 15:28:47.500 222 12582.00 177.43 55013.82 88888.00 2011-08-10 15:28:47.625 222 12581.92 177.43 55013.82 88888.00 2011-08-10 15:28:47.750 222 12581.90 177.40 55013.80 88888.00 2011-08-10 15:28:47.875 222 12581.98 177.38 55013.80 88888.00 2011-08-10 15:28:48.000 222 12582.00 177.38 55013.78 88888.00 2011-08-10 15:28:48.125 222 12581.98 177.43 55013.82 88888.00 2011-08-10 15:28:48.250 222 12581.92 177.40 55013.80 88888.00 2011-08-10 15:28:48.375 222 12581.90 177.38 55013.75 88888.00 2011-08-10 15:28:48.500 222 12581.98 177.35 55013.78 88888.00 2011-08-10 15:28:48.625 222 12582.00 177.40 55013.80 88888.00 2011-08-10 15:28:48.750 222 12581.98 177.40 55013.82 88888.00 2011-08-10 15:28:48.875 222 12581.92 177.38 55013.80 88888.00 2011-08-10 15:28:49.000 222 12581.92 177.40 55013.80 88888.00 2011-08-10 15:28:49.125 222 12581.98 177.40 55013.80 88888.00 2011-08-10 15:28:49.250 222 12581.95 177.38 55013.80 88888.00 2011-08-10 15:28:49.375 222 12582.00 177.40 55013.75 88888.00 2011-08-10 15:28:49.500 222 12582.00 177.40 55013.78 88888.00 2011-08-10 15:28:49.625 222 12582.02 177.38 55013.78 88888.00 2011-08-10 15:28:49.750 222 12582.05 177.40 55013.75 88888.00 2011-08-10 15:28:49.875 222 12582.02 177.40 55013.80 88888.00 2011-08-10 15:28:50.000 222 12582.05 177.40 55013.78 88888.00 2011-08-10 15:28:50.125 222 12582.05 177.38 55013.78 88888.00 2011-08-10 15:28:50.250 222 12582.00 177.38 55013.82 88888.00 2011-08-10 15:28:50.375 222 12582.00 177.40 55013.85 88888.00 2011-08-10 15:28:50.500 222 12581.95 177.43 55013.85 88888.00 2011-08-10 15:28:50.625 222 12582.00 177.40 55013.82 88888.00 2011-08-10 15:28:50.750 222 12581.98 177.43 55013.80 88888.00 2011-08-10 15:28:50.875 222 12581.98 177.43 55013.80 88888.00 2011-08-10 15:28:51.000 222 12582.02 177.38 55013.75 88888.00 2011-08-10 15:28:51.125 222 12582.00 177.38 55013.78 88888.00 2011-08-10 15:28:51.250 222 12581.95 177.35 55013.80 88888.00 2011-08-10 15:28:51.375 222 12582.00 177.35 55013.80 88888.00 2011-08-10 15:28:51.500 222 12582.02 177.40 55013.80 88888.00 2011-08-10 15:28:51.625 222 12582.02 177.40 55013.78 88888.00 2011-08-10 15:28:51.750 222 12582.05 177.38 55013.78 88888.00 2011-08-10 15:28:51.875 222 12582.05 177.40 55013.75 88888.00 2011-08-10 15:28:52.000 222 12582.10 177.35 55013.75 88888.00 2011-08-10 15:28:52.125 222 12582.12 177.38 55013.78 88888.00 2011-08-10 15:28:52.250 222 12582.05 177.35 55013.78 88888.00 2011-08-10 15:28:52.375 222 12582.02 177.32 55013.78 88888.00 2011-08-10 15:28:52.500 222 12582.08 177.38 55013.78 88888.00 2011-08-10 15:28:52.625 222 12582.10 177.40 55013.78 88888.00 2011-08-10 15:28:52.750 222 12582.05 177.43 55013.80 88888.00 2011-08-10 15:28:52.875 222 12582.00 177.40 55013.80 88888.00 2011-08-10 15:28:53.000 222 12581.98 177.38 55013.80 88888.00 2011-08-10 15:28:53.125 222 12582.00 177.38 55013.80 88888.00 2011-08-10 15:28:53.250 222 12582.05 177.35 55013.80 88888.00 2011-08-10 15:28:53.375 222 12581.98 177.32 55013.78 88888.00 2011-08-10 15:28:53.500 222 12581.90 177.38 55013.80 88888.00 2011-08-10 15:28:53.625 222 12581.95 177.38 55013.78 88888.00 2011-08-10 15:28:53.750 222 12582.00 177.38 55013.78 88888.00 2011-08-10 15:28:53.875 222 12582.02 177.35 55013.75 88888.00 2011-08-10 15:28:54.000 222 12581.98 177.32 55013.75 88888.00 2011-08-10 15:28:54.125 222 12581.95 177.32 55013.78 88888.00 2011-08-10 15:28:54.250 222 12581.90 177.32 55013.80 88888.00 2011-08-10 15:28:54.375 222 12581.95 177.40 55013.82 88888.00 2011-08-10 15:28:54.500 222 12581.90 177.43 55013.80 88888.00 2011-08-10 15:28:54.625 222 12581.90 177.38 55013.78 88888.00 2011-08-10 15:28:54.750 222 12581.95 177.35 55013.78 88888.00 2011-08-10 15:28:54.875 222 12581.98 177.38 55013.78 88888.00 2011-08-10 15:28:55.000 222 12582.02 177.38 55013.75 88888.00 2011-08-10 15:28:55.125 222 12582.00 177.35 55013.75 88888.00 2011-08-10 15:28:55.250 222 12581.90 177.32 55013.75 88888.00 2011-08-10 15:28:55.375 222 12581.92 177.35 55013.78 88888.00 2011-08-10 15:28:55.500 222 12582.00 177.38 55013.78 88888.00 2011-08-10 15:28:55.625 222 12582.00 177.40 55013.78 88888.00 2011-08-10 15:28:55.750 222 12581.95 177.40 55013.78 88888.00 2011-08-10 15:28:55.875 222 12581.90 177.38 55013.78 88888.00 2011-08-10 15:28:56.000 222 12581.95 177.35 55013.78 88888.00 2011-08-10 15:28:56.125 222 12581.92 177.35 55013.80 88888.00 2011-08-10 15:28:56.250 222 12581.85 177.38 55013.80 88888.00 2011-08-10 15:28:56.375 222 12581.85 177.40 55013.80 88888.00 2011-08-10 15:28:56.500 222 12581.83 177.38 55013.78 88888.00 2011-08-10 15:28:56.625 222 12581.83 177.35 55013.78 88888.00 2011-08-10 15:28:56.750 222 12581.95 177.38 55013.75 88888.00 2011-08-10 15:28:56.875 222 12581.98 177.35 55013.75 88888.00 2011-08-10 15:28:57.000 222 12581.95 177.35 55013.75 88888.00 2011-08-10 15:28:57.125 222 12581.88 177.35 55013.78 88888.00 2011-08-10 15:28:57.250 222 12581.83 177.35 55013.75 88888.00 2011-08-10 15:28:57.375 222 12581.85 177.38 55013.78 88888.00 2011-08-10 15:28:57.500 222 12581.92 177.38 55013.78 88888.00 2011-08-10 15:28:57.625 222 12581.98 177.40 55013.78 88888.00 2011-08-10 15:28:57.750 222 12581.98 177.38 55013.78 88888.00 2011-08-10 15:28:57.875 222 12582.00 177.38 55013.78 88888.00 2011-08-10 15:28:58.000 222 12582.00 177.40 55013.75 88888.00 2011-08-10 15:28:58.125 222 12581.95 177.38 55013.78 88888.00 2011-08-10 15:28:58.250 222 12581.88 177.35 55013.78 88888.00 2011-08-10 15:28:58.375 222 12581.90 177.38 55013.78 88888.00 2011-08-10 15:28:58.500 222 12581.92 177.40 55013.78 88888.00 2011-08-10 15:28:58.625 222 12581.98 177.38 55013.78 88888.00 2011-08-10 15:28:58.750 222 12581.98 177.35 55013.78 88888.00 2011-08-10 15:28:58.875 222 12582.02 177.35 55013.75 88888.00 2011-08-10 15:28:59.000 222 12582.00 177.32 55013.75 88888.00 2011-08-10 15:28:59.125 222 12581.98 177.30 55013.75 88888.00 2011-08-10 15:28:59.250 222 12581.92 177.32 55013.75 88888.00 2011-08-10 15:28:59.375 222 12581.92 177.35 55013.75 88888.00 2011-08-10 15:28:59.500 222 12581.92 177.38 55013.75 88888.00 2011-08-10 15:28:59.625 222 12581.98 177.40 55013.78 88888.00 2011-08-10 15:28:59.750 222 12581.92 177.40 55013.72 88888.00 2011-08-10 15:28:59.875 222 12581.90 177.40 55013.72 88888.00 2011-08-10 15:29:00.000 222 12581.88 177.35 55013.70 88888.00 2011-08-10 15:29:00.125 222 12581.88 177.38 55013.75 88888.00 2011-08-10 15:29:00.250 222 12581.85 177.38 55013.72 88888.00 2011-08-10 15:29:00.375 222 12581.95 177.38 55013.75 88888.00 2011-08-10 15:29:00.500 222 12581.98 177.38 55013.75 88888.00 2011-08-10 15:29:00.625 222 12581.95 177.38 55013.75 88888.00 2011-08-10 15:29:00.750 222 12581.92 177.38 55013.75 88888.00 2011-08-10 15:29:00.875 222 12581.95 177.40 55013.75 88888.00 2011-08-10 15:29:01.000 222 12581.95 177.40 55013.75 88888.00 2011-08-10 15:29:01.125 222 12581.95 177.38 55013.72 88888.00 2011-08-10 15:29:01.250 222 12581.95 177.30 55013.70 88888.00 2011-08-10 15:29:01.375 222 12582.00 177.32 55013.70 88888.00 2011-08-10 15:29:01.500 222 12581.98 177.38 55013.72 88888.00 2011-08-10 15:29:01.625 222 12582.00 177.38 55013.72 88888.00 2011-08-10 15:29:01.750 222 12581.95 177.35 55013.72 88888.00 2011-08-10 15:29:01.875 222 12581.92 177.35 55013.70 88888.00 2011-08-10 15:29:02.000 222 12581.90 177.35 55013.68 88888.00 2011-08-10 15:29:02.125 222 12581.98 177.38 55013.70 88888.00 2011-08-10 15:29:02.250 222 12582.00 177.38 55013.72 88888.00 2011-08-10 15:29:02.375 222 12581.95 177.38 55013.72 88888.00 2011-08-10 15:29:02.500 222 12581.95 177.38 55013.70 88888.00 2011-08-10 15:29:02.625 222 12581.90 177.40 55013.70 88888.00 2011-08-10 15:29:02.750 222 12581.83 177.40 55013.72 88888.00 2011-08-10 15:29:02.875 222 12581.88 177.40 55013.72 88888.00 2011-08-10 15:29:03.000 222 12581.88 177.40 55013.72 88888.00 2011-08-10 15:29:03.125 222 12581.90 177.40 55013.72 88888.00 2011-08-10 15:29:03.250 222 12581.90 177.40 55013.72 88888.00 2011-08-10 15:29:03.375 222 12581.92 177.38 55013.70 88888.00 2011-08-10 15:29:03.500 222 12581.88 177.35 55013.70 88888.00 2011-08-10 15:29:03.625 222 12581.88 177.35 55013.70 88888.00 2011-08-10 15:29:03.750 222 12581.95 177.40 55013.70 88888.00 2011-08-10 15:29:03.875 222 12582.02 177.43 55013.72 88888.00 2011-08-10 15:29:04.000 222 12582.05 177.43 55013.70 88888.00 2011-08-10 15:29:04.125 222 12582.00 177.43 55013.75 88888.00 2011-08-10 15:29:04.250 222 12581.92 177.38 55013.75 88888.00 2011-08-10 15:29:04.375 222 12581.95 177.40 55013.75 88888.00 2011-08-10 15:29:04.500 222 12581.92 177.40 55013.72 88888.00 2011-08-10 15:29:04.625 222 12581.90 177.38 55013.72 88888.00 2011-08-10 15:29:04.750 222 12581.90 177.40 55013.72 88888.00 2011-08-10 15:29:04.875 222 12581.92 177.40 55013.72 88888.00 2011-08-10 15:29:05.000 222 12581.95 177.40 55013.70 88888.00 2011-08-10 15:29:05.125 222 12581.88 177.40 55013.72 88888.00 2011-08-10 15:29:05.250 222 12581.85 177.38 55013.72 88888.00 2011-08-10 15:29:05.375 222 12581.90 177.38 55013.70 88888.00 2011-08-10 15:29:05.500 222 12581.90 177.38 55013.72 88888.00 2011-08-10 15:29:05.625 222 12581.92 177.40 55013.72 88888.00 2011-08-10 15:29:05.750 222 12581.95 177.40 55013.70 88888.00 2011-08-10 15:29:05.875 222 12581.95 177.38 55013.70 88888.00 2011-08-10 15:29:06.000 222 12581.98 177.38 55013.70 88888.00 2011-08-10 15:29:06.125 222 12581.98 177.40 55013.70 88888.00 2011-08-10 15:29:06.250 222 12581.90 177.38 55013.72 88888.00 2011-08-10 15:29:06.375 222 12581.88 177.40 55013.72 88888.00 2011-08-10 15:29:06.500 222 12581.88 177.40 55013.72 88888.00 2011-08-10 15:29:06.625 222 12581.85 177.40 55013.72 88888.00 2011-08-10 15:29:06.750 222 12581.88 177.43 55013.72 88888.00 2011-08-10 15:29:06.875 222 12581.95 177.38 55013.70 88888.00 2011-08-10 15:29:07.000 222 12581.98 177.35 55013.70 88888.00 2011-08-10 15:29:07.125 222 12581.95 177.38 55013.70 88888.00 2011-08-10 15:29:07.250 222 12581.92 177.38 55013.70 88888.00 2011-08-10 15:29:07.375 222 12581.95 177.40 55013.72 88888.00 2011-08-10 15:29:07.500 222 12581.90 177.40 55013.75 88888.00 2011-08-10 15:29:07.625 222 12581.80 177.40 55013.72 88888.00 2011-08-10 15:29:07.750 222 12581.77 177.40 55013.72 88888.00 2011-08-10 15:29:07.875 222 12581.83 177.40 55013.72 88888.00 2011-08-10 15:29:08.000 222 12581.88 177.40 55013.72 88888.00 2011-08-10 15:29:08.125 222 12581.92 177.38 55013.72 88888.00 2011-08-10 15:29:08.250 222 12581.85 177.38 55013.72 88888.00 2011-08-10 15:29:08.375 222 12581.88 177.40 55013.72 88888.00 2011-08-10 15:29:08.500 222 12581.85 177.38 55013.68 88888.00 2011-08-10 15:29:08.625 222 12581.80 177.35 55013.65 88888.00 2011-08-10 15:29:08.750 222 12581.75 177.35 55013.68 88888.00 2011-08-10 15:29:08.875 222 12581.80 177.38 55013.70 88888.00 2011-08-10 15:29:09.000 222 12581.83 177.38 55013.68 88888.00 2011-08-10 15:29:09.125 222 12581.83 177.38 55013.68 88888.00 2011-08-10 15:29:09.250 222 12581.80 177.38 55013.68 88888.00 2011-08-10 15:29:09.375 222 12581.80 177.38 55013.65 88888.00 2011-08-10 15:29:09.500 222 12581.77 177.38 55013.68 88888.00 2011-08-10 15:29:09.625 222 12581.77 177.38 55013.68 88888.00 2011-08-10 15:29:09.750 222 12581.77 177.40 55013.68 88888.00 2011-08-10 15:29:09.875 222 12581.77 177.38 55013.68 88888.00 2011-08-10 15:29:10.000 222 12581.85 177.38 55013.65 88888.00 2011-08-10 15:29:10.125 222 12581.83 177.32 55013.68 88888.00 2011-08-10 15:29:10.250 222 12581.77 177.30 55013.68 88888.00 2011-08-10 15:29:10.375 222 12581.80 177.35 55013.68 88888.00 2011-08-10 15:29:10.500 222 12581.77 177.38 55013.68 88888.00 2011-08-10 15:29:10.625 222 12581.75 177.38 55013.70 88888.00 2011-08-10 15:29:10.750 222 12581.75 177.40 55013.70 88888.00 2011-08-10 15:29:10.875 222 12581.75 177.35 55013.68 88888.00 2011-08-10 15:29:11.000 222 12581.77 177.35 55013.65 88888.00 2011-08-10 15:29:11.125 222 12581.80 177.35 55013.65 88888.00 2011-08-10 15:29:11.250 222 12581.77 177.35 55013.68 88888.00 2011-08-10 15:29:11.375 222 12581.80 177.38 55013.68 88888.00 2011-08-10 15:29:11.500 222 12581.75 177.35 55013.68 88888.00 2011-08-10 15:29:11.625 222 12581.77 177.35 55013.70 88888.00 2011-08-10 15:29:11.750 222 12581.83 177.35 55013.70 88888.00 2011-08-10 15:29:11.875 222 12581.83 177.35 55013.68 88888.00 2011-08-10 15:29:12.000 222 12581.85 177.35 55013.65 88888.00 2011-08-10 15:29:12.125 222 12581.85 177.35 55013.68 88888.00 2011-08-10 15:29:12.250 222 12581.77 177.32 55013.65 88888.00 2011-08-10 15:29:12.375 222 12581.77 177.35 55013.65 88888.00 2011-08-10 15:29:12.500 222 12581.75 177.35 55013.65 88888.00 2011-08-10 15:29:12.625 222 12581.77 177.35 55013.65 88888.00 2011-08-10 15:29:12.750 222 12581.83 177.35 55013.65 88888.00 2011-08-10 15:29:12.875 222 12581.80 177.32 55013.68 88888.00 2011-08-10 15:29:13.000 222 12581.75 177.35 55013.68 88888.00 2011-08-10 15:29:13.125 222 12581.75 177.35 55013.68 88888.00 2011-08-10 15:29:13.250 222 12581.77 177.38 55013.70 88888.00 2011-08-10 15:29:13.375 222 12581.77 177.38 55013.68 88888.00 2011-08-10 15:29:13.500 222 12581.77 177.35 55013.68 88888.00 2011-08-10 15:29:13.625 222 12581.77 177.35 55013.70 88888.00 2011-08-10 15:29:13.750 222 12581.77 177.35 55013.68 88888.00 2011-08-10 15:29:13.875 222 12581.80 177.30 55013.68 88888.00 2011-08-10 15:29:14.000 222 12581.80 177.35 55013.70 88888.00 2011-08-10 15:29:14.125 222 12581.77 177.35 55013.70 88888.00 2011-08-10 15:29:14.250 222 12581.75 177.32 55013.65 88888.00 2011-08-10 15:29:14.375 222 12581.83 177.30 55013.65 88888.00 2011-08-10 15:29:14.500 222 12581.83 177.30 55013.65 88888.00 2011-08-10 15:29:14.625 222 12581.77 177.32 55013.68 88888.00 2011-08-10 15:29:14.750 222 12581.77 177.35 55013.70 88888.00 2011-08-10 15:29:14.875 222 12581.80 177.32 55013.68 88888.00 2011-08-10 15:29:15.000 222 12581.77 177.32 55013.68 88888.00 2011-08-10 15:29:15.125 222 12581.73 177.35 55013.68 88888.00 2011-08-10 15:29:15.250 222 12581.65 177.28 55013.68 88888.00 2011-08-10 15:29:15.375 222 12581.73 177.35 55013.70 88888.00 2011-08-10 15:29:15.500 222 12581.77 177.35 55013.70 88888.00 2011-08-10 15:29:15.625 222 12581.73 177.35 55013.68 88888.00 2011-08-10 15:29:15.750 222 12581.70 177.32 55013.68 88888.00 2011-08-10 15:29:15.875 222 12581.73 177.32 55013.68 88888.00 2011-08-10 15:29:16.000 222 12581.73 177.30 55013.65 88888.00 2011-08-10 15:29:16.125 222 12581.75 177.30 55013.65 88888.00 2011-08-10 15:29:16.250 222 12581.73 177.30 55013.65 88888.00 2011-08-10 15:29:16.375 222 12581.77 177.32 55013.65 88888.00 2011-08-10 15:29:16.500 222 12581.77 177.28 55013.65 88888.00 2011-08-10 15:29:16.625 222 12581.77 177.28 55013.68 88888.00 2011-08-10 15:29:16.750 222 12581.75 177.28 55013.70 88888.00 2011-08-10 15:29:16.875 222 12581.73 177.28 55013.70 88888.00 2011-08-10 15:29:17.000 222 12581.77 177.32 55013.68 88888.00 2011-08-10 15:29:17.125 222 12581.75 177.32 55013.68 88888.00 2011-08-10 15:29:17.250 222 12581.70 177.28 55013.65 88888.00 2011-08-10 15:29:17.375 222 12581.70 177.25 55013.65 88888.00 2011-08-10 15:29:17.500 222 12581.65 177.25 55013.65 88888.00 2011-08-10 15:29:17.625 222 12581.65 177.28 55013.68 88888.00 2011-08-10 15:29:17.750 222 12581.73 177.32 55013.70 88888.00 2011-08-10 15:29:17.875 222 12581.73 177.35 55013.70 88888.00 2011-08-10 15:29:18.000 222 12581.75 177.35 55013.70 88888.00 2011-08-10 15:29:18.125 222 12581.73 177.32 55013.70 88888.00 2011-08-10 15:29:18.250 222 12581.75 177.30 55013.70 88888.00 2011-08-10 15:29:18.375 222 12581.75 177.35 55013.70 88888.00 2011-08-10 15:29:18.500 222 12581.75 177.32 55013.70 88888.00 2011-08-10 15:29:18.625 222 12581.80 177.32 55013.65 88888.00 2011-08-10 15:29:18.750 222 12581.77 177.32 55013.65 88888.00 2011-08-10 15:29:18.875 222 12581.73 177.35 55013.68 88888.00 2011-08-10 15:29:19.000 222 12581.73 177.35 55013.68 88888.00 2011-08-10 15:29:19.125 222 12581.75 177.32 55013.68 88888.00 2011-08-10 15:29:19.250 222 12581.77 177.32 55013.65 88888.00 2011-08-10 15:29:19.375 222 12581.77 177.35 55013.70 88888.00 2011-08-10 15:29:19.500 222 12581.67 177.38 55013.68 88888.00 2011-08-10 15:29:19.625 222 12581.65 177.32 55013.68 88888.00 2011-08-10 15:29:19.750 222 12581.67 177.35 55013.68 88888.00 2011-08-10 15:29:19.875 222 12581.73 177.32 55013.65 88888.00 2011-08-10 15:29:20.000 222 12581.70 177.30 55013.65 88888.00 2011-08-10 15:29:20.125 222 12581.65 177.32 55013.65 88888.00 2011-08-10 15:29:20.250 222 12581.62 177.32 55013.65 88888.00 2011-08-10 15:29:20.375 222 12581.62 177.30 55013.65 88888.00 2011-08-10 15:29:20.500 222 12581.62 177.30 55013.68 88888.00 2011-08-10 15:29:20.625 222 12581.62 177.30 55013.68 88888.00 2011-08-10 15:29:20.750 222 12581.65 177.30 55013.68 88888.00 2011-08-10 15:29:20.875 222 12581.65 177.28 55013.65 88888.00 2011-08-10 15:29:21.000 222 12581.67 177.28 55013.65 88888.00 2011-08-10 15:29:21.125 222 12581.62 177.30 55013.65 88888.00 2011-08-10 15:29:21.250 222 12581.55 177.28 55013.65 88888.00 2011-08-10 15:29:21.375 222 12581.60 177.25 55013.62 88888.00 2011-08-10 15:29:21.500 222 12581.62 177.22 55013.62 88888.00 2011-08-10 15:29:21.625 222 12581.65 177.25 55013.65 88888.00 2011-08-10 15:29:21.750 222 12581.67 177.28 55013.65 88888.00 2011-08-10 15:29:21.875 222 12581.67 177.30 55013.65 88888.00 2011-08-10 15:29:22.000 222 12581.65 177.28 55013.62 88888.00 2011-08-10 15:29:22.125 222 12581.62 177.28 55013.62 88888.00 2011-08-10 15:29:22.250 222 12581.60 177.28 55013.65 88888.00 2011-08-10 15:29:22.375 222 12581.60 177.28 55013.62 88888.00 2011-08-10 15:29:22.500 222 12581.58 177.28 55013.65 88888.00 2011-08-10 15:29:22.625 222 12581.60 177.25 55013.68 88888.00 2011-08-10 15:29:22.750 222 12581.58 177.25 55013.68 88888.00 2011-08-10 15:29:22.875 222 12581.58 177.25 55013.65 88888.00 2011-08-10 15:29:23.000 222 12581.60 177.28 55013.65 88888.00 2011-08-10 15:29:23.125 222 12581.60 177.30 55013.68 88888.00 2011-08-10 15:29:23.250 222 12581.52 177.28 55013.68 88888.00 2011-08-10 15:29:23.375 222 12581.55 177.30 55013.68 88888.00 2011-08-10 15:29:23.500 222 12581.58 177.30 55013.68 88888.00 2011-08-10 15:29:23.625 222 12581.62 177.28 55013.68 88888.00 2011-08-10 15:29:23.750 222 12581.62 177.25 55013.68 88888.00 2011-08-10 15:29:23.875 222 12581.60 177.30 55013.68 88888.00 2011-08-10 15:29:24.000 222 12581.58 177.30 55013.65 88888.00 2011-08-10 15:29:24.125 222 12581.52 177.28 55013.65 88888.00 2011-08-10 15:29:24.250 222 12581.52 177.25 55013.68 88888.00 2011-08-10 15:29:24.375 222 12581.60 177.30 55013.68 88888.00 2011-08-10 15:29:24.500 222 12581.62 177.28 55013.68 88888.00 2011-08-10 15:29:24.625 222 12581.58 177.28 55013.65 88888.00 2011-08-10 15:29:24.750 222 12581.50 177.28 55013.68 88888.00 2011-08-10 15:29:24.875 222 12581.48 177.22 55013.68 88888.00 2011-08-10 15:29:25.000 222 12581.50 177.22 55013.68 88888.00 2011-08-10 15:29:25.125 222 12581.52 177.25 55013.68 88888.00 2011-08-10 15:29:25.250 222 12581.52 177.25 55013.65 88888.00 2011-08-10 15:29:25.375 222 12581.55 177.28 55013.62 88888.00 2011-08-10 15:29:25.500 222 12581.55 177.30 55013.65 88888.00 2011-08-10 15:29:25.625 222 12581.52 177.32 55013.65 88888.00 2011-08-10 15:29:25.750 222 12581.55 177.28 55013.62 88888.00 2011-08-10 15:29:25.875 222 12581.60 177.25 55013.65 88888.00 2011-08-10 15:29:26.000 222 12581.58 177.25 55013.65 88888.00 2011-08-10 15:29:26.125 222 12581.58 177.28 55013.65 88888.00 2011-08-10 15:29:26.250 222 12581.55 177.25 55013.65 88888.00 2011-08-10 15:29:26.375 222 12581.58 177.28 55013.65 88888.00 2011-08-10 15:29:26.500 222 12581.58 177.30 55013.68 88888.00 2011-08-10 15:29:26.625 222 12581.62 177.30 55013.65 88888.00 2011-08-10 15:29:26.750 222 12581.60 177.30 55013.65 88888.00 2011-08-10 15:29:26.875 222 12581.60 177.30 55013.65 88888.00 2011-08-10 15:29:27.000 222 12581.58 177.28 55013.65 88888.00 2011-08-10 15:29:27.125 222 12581.52 177.28 55013.62 88888.00 2011-08-10 15:29:27.250 222 12581.48 177.32 55013.65 88888.00 2011-08-10 15:29:27.375 222 12581.52 177.38 55013.68 88888.00 2011-08-10 15:29:27.500 222 12581.52 177.32 55013.65 88888.00 2011-08-10 15:29:27.625 222 12581.50 177.30 55013.65 88888.00 2011-08-10 15:29:27.750 222 12581.45 177.30 55013.65 88888.00 2011-08-10 15:29:27.875 222 12581.42 177.30 55013.62 88888.00 2011-08-10 15:29:28.000 222 12581.42 177.30 55013.65 88888.00 2011-08-10 15:29:28.125 222 12581.50 177.32 55013.65 88888.00 2011-08-10 15:29:28.250 222 12581.50 177.30 55013.65 88888.00 2011-08-10 15:29:28.375 222 12581.52 177.30 55013.62 88888.00 2011-08-10 15:29:28.500 222 12581.52 177.32 55013.65 88888.00 2011-08-10 15:29:28.625 222 12581.52 177.32 55013.68 88888.00 2011-08-10 15:29:28.750 222 12581.50 177.30 55013.72 88888.00 2011-08-10 15:29:28.875 222 12581.45 177.30 55013.68 88888.00 2011-08-10 15:29:29.000 222 12581.42 177.35 55013.68 88888.00 2011-08-10 15:29:29.125 222 12581.45 177.32 55013.68 88888.00 2011-08-10 15:29:29.250 222 12581.45 177.32 55013.68 88888.00 2011-08-10 15:29:29.375 222 12581.48 177.30 55013.62 88888.00 2011-08-10 15:29:29.500 222 12581.45 177.32 55013.65 88888.00 2011-08-10 15:29:29.625 222 12581.48 177.30 55013.65 88888.00 2011-08-10 15:29:29.750 222 12581.42 177.35 55013.68 88888.00 2011-08-10 15:29:29.875 222 12581.45 177.32 55013.68 88888.00 2011-08-10 15:29:30.000 222 12581.45 177.30 55013.68 88888.00 2011-08-10 15:29:30.125 222 12581.42 177.30 55013.65 88888.00 2011-08-10 15:29:30.250 222 12581.40 177.35 55013.65 88888.00 2011-08-10 15:29:30.375 222 12581.48 177.40 55013.68 88888.00 2011-08-10 15:29:30.500 222 12581.50 177.35 55013.65 88888.00 2011-08-10 15:29:30.625 222 12581.52 177.35 55013.65 88888.00 2011-08-10 15:29:30.750 222 12581.48 177.35 55013.65 88888.00 2011-08-10 15:29:30.875 222 12581.42 177.32 55013.65 88888.00 2011-08-10 15:29:31.000 222 12581.45 177.32 55013.65 88888.00 2011-08-10 15:29:31.125 222 12581.52 177.38 55013.62 88888.00 2011-08-10 15:29:31.250 222 12581.52 177.35 55013.65 88888.00 2011-08-10 15:29:31.375 222 12581.58 177.40 55013.68 88888.00 2011-08-10 15:29:31.500 222 12581.48 177.38 55013.65 88888.00 2011-08-10 15:29:31.625 222 12581.40 177.35 55013.65 88888.00 2011-08-10 15:29:31.750 222 12581.48 177.38 55013.62 88888.00 2011-08-10 15:29:31.875 222 12581.50 177.40 55013.62 88888.00 2011-08-10 15:29:32.000 222 12581.48 177.38 55013.62 88888.00 2011-08-10 15:29:32.125 222 12581.48 177.40 55013.62 88888.00 2011-08-10 15:29:32.250 222 12581.45 177.35 55013.62 88888.00 2011-08-10 15:29:32.375 222 12581.48 177.38 55013.60 88888.00 2011-08-10 15:29:32.500 222 12581.45 177.38 55013.60 88888.00 2011-08-10 15:29:32.625 222 12581.42 177.43 55013.65 88888.00 2011-08-10 15:29:32.750 222 12581.45 177.40 55013.65 88888.00 2011-08-10 15:29:32.875 222 12581.45 177.38 55013.62 88888.00 2011-08-10 15:29:33.000 222 12581.48 177.38 55013.60 88888.00 2011-08-10 15:29:33.125 222 12581.48 177.38 55013.62 88888.00 2011-08-10 15:29:33.250 222 12581.42 177.40 55013.65 88888.00 2011-08-10 15:29:33.375 222 12581.48 177.43 55013.62 88888.00 2011-08-10 15:29:33.500 222 12581.42 177.40 55013.62 88888.00 2011-08-10 15:29:33.625 222 12581.40 177.40 55013.62 88888.00 2011-08-10 15:29:33.750 222 12581.42 177.40 55013.62 88888.00 2011-08-10 15:29:33.875 222 12581.42 177.40 55013.62 88888.00 2011-08-10 15:29:34.000 222 12581.48 177.43 55013.62 88888.00 2011-08-10 15:29:34.125 222 12581.50 177.40 55013.65 88888.00 2011-08-10 15:29:34.250 222 12581.55 177.38 55013.62 88888.00 2011-08-10 15:29:34.375 222 12581.55 177.43 55013.68 88888.00 2011-08-10 15:29:34.500 222 12581.48 177.40 55013.65 88888.00 2011-08-10 15:29:34.625 222 12581.40 177.43 55013.62 88888.00 2011-08-10 15:29:34.750 222 12581.48 177.43 55013.60 88888.00 2011-08-10 15:29:34.875 222 12581.50 177.40 55013.60 88888.00 2011-08-10 15:29:35.000 222 12581.45 177.40 55013.60 88888.00 2011-08-10 15:29:35.125 222 12581.48 177.43 55013.65 88888.00 2011-08-10 15:29:35.250 222 12581.42 177.38 55013.62 88888.00 2011-08-10 15:29:35.375 222 12581.40 177.43 55013.60 88888.00 2011-08-10 15:29:35.500 222 12581.40 177.43 55013.62 88888.00 2011-08-10 15:29:35.625 222 12581.38 177.45 55013.60 88888.00 2011-08-10 15:29:35.750 222 12581.38 177.45 55013.62 88888.00 2011-08-10 15:29:35.875 222 12581.45 177.43 55013.62 88888.00 2011-08-10 15:29:36.000 222 12581.52 177.45 55013.62 88888.00 2011-08-10 15:29:36.125 222 12581.52 177.43 55013.62 88888.00 2011-08-10 15:29:36.250 222 12581.48 177.43 55013.62 88888.00 2011-08-10 15:29:36.375 222 12581.45 177.45 55013.62 88888.00 2011-08-10 15:29:36.500 222 12581.42 177.50 55013.62 88888.00 2011-08-10 15:29:36.625 222 12581.45 177.47 55013.65 88888.00 2011-08-10 15:29:36.750 222 12581.40 177.47 55013.62 88888.00 2011-08-10 15:29:36.875 222 12581.33 177.45 55013.62 88888.00 2011-08-10 15:29:37.000 222 12581.35 177.45 55013.62 88888.00 2011-08-10 15:29:37.125 222 12581.38 177.45 55013.62 88888.00 2011-08-10 15:29:37.250 222 12581.35 177.43 55013.62 88888.00 2011-08-10 15:29:37.375 222 12581.45 177.47 55013.65 88888.00 2011-08-10 15:29:37.500 222 12581.45 177.50 55013.62 88888.00 2011-08-10 15:29:37.625 222 12581.45 177.47 55013.60 88888.00 2011-08-10 15:29:37.750 222 12581.48 177.45 55013.60 88888.00 2011-08-10 15:29:37.875 222 12581.50 177.50 55013.60 88888.00 2011-08-10 15:29:38.000 222 12581.50 177.50 55013.57 88888.00 2011-08-10 15:29:38.125 222 12581.45 177.47 55013.57 88888.00 2011-08-10 15:29:38.250 222 12581.35 177.47 55013.57 88888.00 2011-08-10 15:29:38.375 222 12581.40 177.45 55013.60 88888.00 2011-08-10 15:29:38.500 222 12581.42 177.47 55013.60 88888.00 2011-08-10 15:29:38.625 222 12581.48 177.47 55013.57 88888.00 2011-08-10 15:29:38.750 222 12581.48 177.47 55013.57 88888.00 2011-08-10 15:29:38.875 222 12581.50 177.50 55013.60 88888.00 2011-08-10 15:29:39.000 222 12581.48 177.47 55013.60 88888.00 2011-08-10 15:29:39.125 222 12581.50 177.50 55013.60 88888.00 2011-08-10 15:29:39.250 222 12581.50 177.50 55013.60 88888.00 2011-08-10 15:29:39.375 222 12581.58 177.53 55013.60 88888.00 2011-08-10 15:29:39.500 222 12581.52 177.50 55013.60 88888.00 2011-08-10 15:29:39.625 222 12581.50 177.53 55013.60 88888.00 2011-08-10 15:29:39.750 222 12581.48 177.50 55013.60 88888.00 2011-08-10 15:29:39.875 222 12581.50 177.50 55013.62 88888.00 2011-08-10 15:29:40.000 222 12581.52 177.50 55013.60 88888.00 2011-08-10 15:29:40.125 222 12581.55 177.50 55013.60 88888.00 2011-08-10 15:29:40.250 222 12581.52 177.50 55013.60 88888.00 2011-08-10 15:29:40.375 222 12581.52 177.50 55013.60 88888.00 2011-08-10 15:29:40.500 222 12581.52 177.50 55013.57 88888.00 2011-08-10 15:29:40.625 222 12581.58 177.50 55013.57 88888.00 2011-08-10 15:29:40.750 222 12581.60 177.53 55013.57 88888.00 2011-08-10 15:29:40.875 222 12581.58 177.55 55013.60 88888.00 2011-08-10 15:29:41.000 222 12581.50 177.55 55013.60 88888.00 2011-08-10 15:29:41.125 222 12581.48 177.53 55013.60 88888.00 2011-08-10 15:29:41.250 222 12581.45 177.50 55013.62 88888.00 2011-08-10 15:29:41.375 222 12581.52 177.53 55013.62 88888.00 2011-08-10 15:29:41.500 222 12581.58 177.55 55013.62 88888.00 2011-08-10 15:29:41.625 222 12581.55 177.50 55013.60 88888.00 2011-08-10 15:29:41.750 222 12581.58 177.53 55013.60 88888.00 2011-08-10 15:29:41.875 222 12581.62 177.55 55013.60 88888.00 2011-08-10 15:29:42.000 222 12581.60 177.55 55013.60 88888.00 2011-08-10 15:29:42.125 222 12581.60 177.55 55013.60 88888.00 2011-08-10 15:29:42.250 222 12581.55 177.55 55013.57 88888.00 2011-08-10 15:29:42.375 222 12581.55 177.57 55013.62 88888.00 2011-08-10 15:29:42.500 222 12581.52 177.57 55013.60 88888.00 2011-08-10 15:29:42.625 222 12581.58 177.55 55013.57 88888.00 2011-08-10 15:29:42.750 222 12581.60 177.55 55013.57 88888.00 2011-08-10 15:29:42.875 222 12581.55 177.55 55013.60 88888.00 2011-08-10 15:29:43.000 222 12581.50 177.57 55013.57 88888.00 2011-08-10 15:29:43.125 222 12581.50 177.55 55013.57 88888.00 2011-08-10 15:29:43.250 222 12581.52 177.55 55013.57 88888.00 2011-08-10 15:29:43.375 222 12581.52 177.57 55013.57 88888.00 2011-08-10 15:29:43.500 222 12581.50 177.60 55013.57 88888.00 2011-08-10 15:29:43.625 222 12581.52 177.60 55013.57 88888.00 2011-08-10 15:29:43.750 222 12581.50 177.60 55013.60 88888.00 2011-08-10 15:29:43.875 222 12581.52 177.60 55013.57 88888.00 2011-08-10 15:29:44.000 222 12581.52 177.60 55013.55 88888.00 2011-08-10 15:29:44.125 222 12581.50 177.60 55013.57 88888.00 2011-08-10 15:29:44.250 222 12581.48 177.60 55013.60 88888.00 2011-08-10 15:29:44.375 222 12581.52 177.62 55013.57 88888.00 2011-08-10 15:29:44.500 222 12581.48 177.60 55013.57 88888.00 2011-08-10 15:29:44.625 222 12581.50 177.62 55013.57 88888.00 2011-08-10 15:29:44.750 222 12581.55 177.62 55013.57 88888.00 2011-08-10 15:29:44.875 222 12581.58 177.62 55013.55 88888.00 2011-08-10 15:29:45.000 222 12581.60 177.60 55013.53 88888.00 2011-08-10 15:29:45.125 222 12581.60 177.60 55013.55 88888.00 2011-08-10 15:29:45.250 222 12581.48 177.60 55013.55 88888.00 2011-08-10 15:29:45.375 222 12581.45 177.60 55013.53 88888.00 2011-08-10 15:29:45.500 222 12581.52 177.60 55013.55 88888.00 2011-08-10 15:29:45.625 222 12581.52 177.60 55013.53 88888.00 2011-08-10 15:29:45.750 222 12581.55 177.60 55013.53 88888.00 2011-08-10 15:29:45.875 222 12581.58 177.60 55013.50 88888.00 2011-08-10 15:29:46.000 222 12581.55 177.62 55013.53 88888.00 2011-08-10 15:29:46.125 222 12581.50 177.65 55013.55 88888.00 2011-08-10 15:29:46.250 222 12581.48 177.62 55013.55 88888.00 2011-08-10 15:29:46.375 222 12581.48 177.62 55013.53 88888.00 2011-08-10 15:29:46.500 222 12581.50 177.60 55013.57 88888.00 2011-08-10 15:29:46.625 222 12581.52 177.65 55013.55 88888.00 2011-08-10 15:29:46.750 222 12581.55 177.65 55013.55 88888.00 2011-08-10 15:29:46.875 222 12581.58 177.65 55013.55 88888.00 2011-08-10 15:29:47.000 222 12581.52 177.62 55013.50 88888.00 2011-08-10 15:29:47.125 222 12581.50 177.62 55013.50 88888.00 2011-08-10 15:29:47.250 222 12581.50 177.65 55013.55 88888.00 2011-08-10 15:29:47.375 222 12581.55 177.65 55013.55 88888.00 2011-08-10 15:29:47.500 222 12581.58 177.62 55013.57 88888.00 2011-08-10 15:29:47.625 222 12581.60 177.65 55013.53 88888.00 2011-08-10 15:29:47.750 222 12581.52 177.62 55013.53 88888.00 2011-08-10 15:29:47.875 222 12581.45 177.60 55013.53 88888.00 2011-08-10 15:29:48.000 222 12581.48 177.62 55013.53 88888.00 2011-08-10 15:29:48.125 222 12581.55 177.62 55013.55 88888.00 2011-08-10 15:29:48.250 222 12581.50 177.65 55013.55 88888.00 2011-08-10 15:29:48.375 222 12581.55 177.65 55013.55 88888.00 2011-08-10 15:29:48.500 222 12581.55 177.65 55013.53 88888.00 2011-08-10 15:29:48.625 222 12581.52 177.62 55013.53 88888.00 2011-08-10 15:29:48.750 222 12581.50 177.62 55013.50 88888.00 2011-08-10 15:29:48.875 222 12581.52 177.65 55013.53 88888.00 2011-08-10 15:29:49.000 222 12581.55 177.62 55013.50 88888.00 2011-08-10 15:29:49.125 222 12581.52 177.60 55013.50 88888.00 2011-08-10 15:29:49.250 222 12581.48 177.62 55013.50 88888.00 2011-08-10 15:29:49.375 222 12581.48 177.68 55013.53 88888.00 2011-08-10 15:29:49.500 222 12581.58 177.68 55013.53 88888.00 2011-08-10 15:29:49.625 222 12581.60 177.68 55013.53 88888.00 2011-08-10 15:29:49.750 222 12581.58 177.65 55013.55 88888.00 2011-08-10 15:29:49.875 222 12581.55 177.65 55013.55 88888.00 2011-08-10 15:29:50.000 222 12581.60 177.65 55013.53 88888.00 2011-08-10 15:29:50.125 222 12581.58 177.68 55013.53 88888.00 2011-08-10 15:29:50.250 222 12581.55 177.62 55013.53 88888.00 2011-08-10 15:29:50.375 222 12581.55 177.60 55013.50 88888.00 2011-08-10 15:29:50.500 222 12581.52 177.65 55013.50 88888.00 2011-08-10 15:29:50.625 222 12581.52 177.68 55013.50 88888.00 2011-08-10 15:29:50.750 222 12581.52 177.68 55013.53 88888.00 2011-08-10 15:29:50.875 222 12581.50 177.68 55013.53 88888.00 2011-08-10 15:29:51.000 222 12581.52 177.68 55013.50 88888.00 2011-08-10 15:29:51.125 222 12581.60 177.70 55013.50 88888.00 2011-08-10 15:29:51.250 222 12581.62 177.65 55013.53 88888.00 2011-08-10 15:29:51.375 222 12581.67 177.68 55013.53 88888.00 2011-08-10 15:29:51.500 222 12581.62 177.70 55013.50 88888.00 2011-08-10 15:29:51.625 222 12581.58 177.70 55013.53 88888.00 2011-08-10 15:29:51.750 222 12581.60 177.68 55013.50 88888.00 2011-08-10 15:29:51.875 222 12581.62 177.68 55013.50 88888.00 2011-08-10 15:29:52.000 222 12581.67 177.68 55013.53 88888.00 2011-08-10 15:29:52.125 222 12581.65 177.68 55013.53 88888.00 2011-08-10 15:29:52.250 222 12581.60 177.70 55013.50 88888.00 2011-08-10 15:29:52.375 222 12581.60 177.72 55013.55 88888.00 2011-08-10 15:29:52.500 222 12581.60 177.72 55013.55 88888.00 2011-08-10 15:29:52.625 222 12581.62 177.72 55013.53 88888.00 2011-08-10 15:29:52.750 222 12581.65 177.72 55013.53 88888.00 2011-08-10 15:29:52.875 222 12581.60 177.72 55013.53 88888.00 2011-08-10 15:29:53.000 222 12581.62 177.72 55013.53 88888.00 2011-08-10 15:29:53.125 222 12581.60 177.75 55013.53 88888.00 2011-08-10 15:29:53.250 222 12581.58 177.70 55013.50 88888.00 2011-08-10 15:29:53.375 222 12581.62 177.70 55013.47 88888.00 2011-08-10 15:29:53.500 222 12581.65 177.72 55013.47 88888.00 2011-08-10 15:29:53.625 222 12581.65 177.75 55013.45 88888.00 2011-08-10 15:29:53.750 222 12581.67 177.72 55013.45 88888.00 2011-08-10 15:29:53.875 222 12581.67 177.70 55013.47 88888.00 2011-08-10 15:29:54.000 222 12581.62 177.72 55013.50 88888.00 2011-08-10 15:29:54.125 222 12581.65 177.72 55013.53 88888.00 2011-08-10 15:29:54.250 222 12581.65 177.72 55013.50 88888.00 2011-08-10 15:29:54.375 222 12581.62 177.72 55013.45 88888.00 2011-08-10 15:29:54.500 222 12581.62 177.75 55013.50 88888.00 2011-08-10 15:29:54.625 222 12581.65 177.78 55013.53 88888.00 2011-08-10 15:29:54.750 222 12581.60 177.75 55013.50 88888.00 2011-08-10 15:29:54.875 222 12581.60 177.78 55013.50 88888.00 2011-08-10 15:29:55.000 222 12581.62 177.80 55013.50 88888.00 2011-08-10 15:29:55.125 222 12581.67 177.78 55013.50 88888.00 2011-08-10 15:29:55.250 222 12581.65 177.75 55013.47 88888.00 2011-08-10 15:29:55.375 222 12581.67 177.78 55013.50 88888.00 2011-08-10 15:29:55.500 222 12581.65 177.78 55013.47 88888.00 2011-08-10 15:29:55.625 222 12581.60 177.78 55013.45 88888.00 2011-08-10 15:29:55.750 222 12581.62 177.78 55013.45 88888.00 2011-08-10 15:29:55.875 222 12581.65 177.80 55013.45 88888.00 2011-08-10 15:29:56.000 222 12581.65 177.80 55013.47 88888.00 2011-08-10 15:29:56.125 222 12581.62 177.80 55013.47 88888.00 2011-08-10 15:29:56.250 222 12581.60 177.82 55013.50 88888.00 2011-08-10 15:29:56.375 222 12581.62 177.82 55013.50 88888.00 2011-08-10 15:29:56.500 222 12581.58 177.80 55013.47 88888.00 2011-08-10 15:29:56.625 222 12581.55 177.82 55013.47 88888.00 2011-08-10 15:29:56.750 222 12581.58 177.88 55013.45 88888.00 2011-08-10 15:29:56.875 222 12581.62 177.88 55013.45 88888.00 2011-08-10 15:29:57.000 222 12581.62 177.85 55013.45 88888.00 2011-08-10 15:29:57.125 222 12581.62 177.85 55013.47 88888.00 2011-08-10 15:29:57.250 222 12581.55 177.82 55013.45 88888.00 2011-08-10 15:29:57.375 222 12581.55 177.82 55013.45 88888.00 2011-08-10 15:29:57.500 222 12581.60 177.85 55013.45 88888.00 2011-08-10 15:29:57.625 222 12581.60 177.85 55013.47 88888.00 2011-08-10 15:29:57.750 222 12581.65 177.85 55013.45 88888.00 2011-08-10 15:29:57.875 222 12581.67 177.88 55013.45 88888.00 2011-08-10 15:29:58.000 222 12581.65 177.85 55013.47 88888.00 2011-08-10 15:29:58.125 222 12581.65 177.82 55013.47 88888.00 2011-08-10 15:29:58.250 222 12581.60 177.82 55013.45 88888.00 2011-08-10 15:29:58.375 222 12581.62 177.82 55013.43 88888.00 2011-08-10 15:29:58.500 222 12581.62 177.88 55013.45 88888.00 2011-08-10 15:29:58.625 222 12581.67 177.90 55013.45 88888.00 2011-08-10 15:29:58.750 222 12581.70 177.90 55013.47 88888.00 2011-08-10 15:29:58.875 222 12581.77 177.88 55013.47 88888.00 2011-08-10 15:29:59.000 222 12581.80 177.88 55013.47 88888.00 2011-08-10 15:29:59.125 222 12581.73 177.90 55013.47 88888.00 2011-08-10 15:29:59.250 222 12581.67 177.93 55013.47 88888.00 2011-08-10 15:29:59.375 222 12581.73 177.93 55013.50 88888.00 2011-08-10 15:29:59.500 222 12581.65 177.90 55013.45 88888.00 2011-08-10 15:29:59.625 222 12581.65 177.88 55013.45 88888.00 2011-08-10 15:29:59.750 222 12581.65 177.93 55013.43 88888.00 2011-08-10 15:29:59.875 222 12581.62 177.93 55013.45 88888.00 2011-08-10 15:30:00.000 222 12581.65 177.95 55013.45 88888.00 2011-08-10 15:30:00.125 222 12581.73 177.97 55013.47 88888.00 2011-08-10 15:30:00.250 222 12581.70 177.95 55013.43 88888.00 2011-08-10 15:30:00.375 222 12581.65 177.97 55013.43 88888.00 2011-08-10 15:30:00.500 222 12581.65 177.97 55013.43 88888.00 2011-08-10 15:30:00.625 222 12581.65 177.97 55013.43 88888.00 2011-08-10 15:30:00.750 222 12581.70 177.97 55013.45 88888.00 2011-08-10 15:30:00.875 222 12581.75 177.95 55013.43 88888.00 2011-08-10 15:30:01.000 222 12581.80 177.95 55013.40 88888.00 2011-08-10 15:30:01.125 222 12581.77 177.95 55013.43 88888.00 2011-08-10 15:30:01.250 222 12581.77 178.00 55013.43 88888.00 2011-08-10 15:30:01.375 222 12581.77 177.97 55013.40 88888.00 2011-08-10 15:30:01.500 222 12581.77 177.95 55013.38 88888.00 2011-08-10 15:30:01.625 222 12581.75 177.97 55013.40 88888.00 2011-08-10 15:30:01.750 222 12581.73 178.00 55013.40 88888.00 2011-08-10 15:30:01.875 222 12581.80 178.03 55013.43 88888.00 2011-08-10 15:30:02.000 222 12581.85 178.00 55013.43 88888.00 2011-08-10 15:30:02.125 222 12581.75 177.97 55013.45 88888.00 2011-08-10 15:30:02.250 222 12581.62 178.00 55013.45 88888.00 2011-08-10 15:30:02.375 222 12581.67 178.05 55013.47 88888.00 2011-08-10 15:30:02.500 222 12581.73 178.03 55013.45 88888.00 2011-08-10 15:30:02.625 222 12581.75 178.03 55013.43 88888.00 2011-08-10 15:30:02.750 222 12581.73 178.05 55013.43 88888.00 2011-08-10 15:30:02.875 222 12581.73 178.07 55013.45 88888.00 2011-08-10 15:30:03.000 222 12581.67 178.07 55013.47 88888.00 2011-08-10 15:30:03.125 222 12581.67 178.05 55013.47 88888.00 2011-08-10 15:30:03.250 222 12581.70 178.05 55013.47 88888.00 2011-08-10 15:30:03.375 222 12581.75 178.07 55013.47 88888.00 2011-08-10 15:30:03.500 222 12581.70 178.07 55013.47 88888.00 2011-08-10 15:30:03.625 222 12581.70 178.07 55013.45 88888.00 2011-08-10 15:30:03.750 222 12581.73 178.07 55013.47 88888.00 2011-08-10 15:30:03.875 222 12581.75 178.10 55013.43 88888.00 2011-08-10 15:30:04.000 222 12581.70 178.07 55013.43 88888.00 2011-08-10 15:30:04.125 222 12581.75 178.10 55013.43 88888.00 2011-08-10 15:30:04.250 222 12581.73 178.05 55013.40 88888.00 2011-08-10 15:30:04.375 222 12581.75 178.05 55013.38 88888.00 2011-08-10 15:30:04.500 222 12581.75 178.05 55013.38 88888.00 2011-08-10 15:30:04.625 222 12581.70 178.07 55013.40 88888.00 2011-08-10 15:30:04.750 222 12581.73 178.12 55013.40 88888.00 2011-08-10 15:30:04.875 222 12581.73 178.10 55013.43 88888.00 2011-08-10 15:30:05.000 222 12581.77 178.12 55013.38 88888.00 2011-08-10 15:30:05.125 222 12581.77 178.10 55013.40 88888.00 2011-08-10 15:30:05.250 222 12581.77 178.07 55013.38 88888.00 2011-08-10 15:30:05.375 222 12581.80 178.10 55013.38 88888.00 2011-08-10 15:30:05.500 222 12581.73 178.12 55013.40 88888.00 2011-08-10 15:30:05.625 222 12581.75 178.15 55013.45 88888.00 2011-08-10 15:30:05.750 222 12581.80 178.18 55013.40 88888.00 2011-08-10 15:30:05.875 222 12581.80 178.20 55013.43 88888.00 2011-08-10 15:30:06.000 222 12581.83 178.15 55013.43 88888.00 2011-08-10 15:30:06.125 222 12581.73 178.12 55013.43 88888.00 2011-08-10 15:30:06.250 222 12581.73 178.10 55013.43 88888.00 2011-08-10 15:30:06.375 222 12581.88 178.15 55013.45 88888.00 2011-08-10 15:30:06.500 222 12581.85 178.15 55013.43 88888.00 2011-08-10 15:30:06.625 222 12581.83 178.15 55013.43 88888.00 2011-08-10 15:30:06.750 222 12581.80 178.12 55013.38 88888.00 2011-08-10 15:30:06.875 222 12581.77 178.12 55013.38 88888.00 2011-08-10 15:30:07.000 222 12581.80 178.18 55013.40 88888.00 2011-08-10 15:30:07.125 222 12581.77 178.18 55013.43 88888.00 2011-08-10 15:30:07.250 222 12581.75 178.15 55013.45 88888.00 2011-08-10 15:30:07.375 222 12581.83 178.20 55013.45 88888.00 2011-08-10 15:30:07.500 222 12581.83 178.22 55013.40 88888.00 2011-08-10 15:30:07.625 222 12581.77 178.22 55013.40 88888.00 2011-08-10 15:30:07.750 222 12581.77 178.20 55013.38 88888.00 2011-08-10 15:30:07.875 222 12581.80 178.20 55013.38 88888.00 2011-08-10 15:30:08.000 222 12581.77 178.18 55013.38 88888.00 2011-08-10 15:30:08.125 222 12581.75 178.20 55013.38 88888.00 2011-08-10 15:30:08.250 222 12581.75 178.20 55013.38 88888.00 2011-08-10 15:30:08.375 222 12581.77 178.22 55013.38 88888.00 2011-08-10 15:30:08.500 222 12581.80 178.25 55013.38 88888.00 2011-08-10 15:30:08.625 222 12581.83 178.22 55013.40 88888.00 2011-08-10 15:30:08.750 222 12581.77 178.22 55013.38 88888.00 2011-08-10 15:30:08.875 222 12581.67 178.20 55013.38 88888.00 2011-08-10 15:30:09.000 222 12581.67 178.18 55013.38 88888.00 2011-08-10 15:30:09.125 222 12581.75 178.20 55013.40 88888.00 2011-08-10 15:30:09.250 222 12581.80 178.22 55013.43 88888.00 2011-08-10 15:30:09.375 222 12581.80 178.22 55013.40 88888.00 2011-08-10 15:30:09.500 222 12581.77 178.25 55013.43 88888.00 2011-08-10 15:30:09.625 222 12581.73 178.22 55013.43 88888.00 2011-08-10 15:30:09.750 222 12581.73 178.22 55013.43 88888.00 2011-08-10 15:30:09.875 222 12581.73 178.22 55013.43 88888.00 2011-08-10 15:30:10.000 222 12581.75 178.20 55013.40 88888.00 2011-08-10 15:30:10.125 222 12581.77 178.22 55013.43 88888.00 2011-08-10 15:30:10.250 222 12581.75 178.25 55013.43 88888.00 2011-08-10 15:30:10.375 222 12581.80 178.30 55013.45 88888.00 2011-08-10 15:30:10.500 222 12581.80 178.28 55013.43 88888.00 2011-08-10 15:30:10.625 222 12581.75 178.22 55013.40 88888.00 2011-08-10 15:30:10.750 222 12581.77 178.22 55013.38 88888.00 2011-08-10 15:30:10.875 222 12581.77 178.25 55013.40 88888.00 2011-08-10 15:30:11.000 222 12581.73 178.30 55013.40 88888.00 2011-08-10 15:30:11.125 222 12581.77 178.30 55013.43 88888.00 2011-08-10 15:30:11.250 222 12581.83 178.28 55013.43 88888.00 2011-08-10 15:30:11.375 222 12581.83 178.28 55013.40 88888.00 2011-08-10 15:30:11.500 222 12581.70 178.25 55013.38 88888.00 2011-08-10 15:30:11.625 222 12581.73 178.25 55013.40 88888.00 2011-08-10 15:30:11.750 222 12581.70 178.28 55013.40 88888.00 2011-08-10 15:30:11.875 222 12581.65 178.30 55013.40 88888.00 2011-08-10 15:30:12.000 222 12581.73 178.28 55013.40 88888.00 2011-08-10 15:30:12.125 222 12581.75 178.28 55013.40 88888.00 2011-08-10 15:30:12.250 222 12581.70 178.28 55013.38 88888.00 2011-08-10 15:30:12.375 222 12581.70 178.25 55013.35 88888.00 2011-08-10 15:30:12.500 222 12581.65 178.28 55013.35 88888.00 2011-08-10 15:30:12.625 222 12581.73 178.28 55013.38 88888.00 2011-08-10 15:30:12.750 222 12581.75 178.30 55013.40 88888.00 2011-08-10 15:30:12.875 222 12581.77 178.28 55013.40 88888.00 2011-08-10 15:30:13.000 222 12581.77 178.30 55013.38 88888.00 2011-08-10 15:30:13.125 222 12581.80 178.32 55013.38 88888.00 2011-08-10 15:30:13.250 222 12581.77 178.28 55013.38 88888.00 2011-08-10 15:30:13.375 222 12581.80 178.30 55013.38 88888.00 2011-08-10 15:30:13.500 222 12581.77 178.32 55013.40 88888.00 2011-08-10 15:30:13.625 222 12581.77 178.35 55013.40 88888.00 2011-08-10 15:30:13.750 222 12581.75 178.35 55013.38 88888.00 2011-08-10 15:30:13.875 222 12581.80 178.32 55013.38 88888.00 2011-08-10 15:30:14.000 222 12581.80 178.30 55013.38 88888.00 2011-08-10 15:30:14.125 222 12581.77 178.32 55013.38 88888.00 2011-08-10 15:30:14.250 222 12581.70 178.32 55013.40 88888.00 2011-08-10 15:30:14.375 222 12581.75 178.32 55013.40 88888.00 2011-08-10 15:30:14.500 222 12581.75 178.35 55013.40 88888.00 2011-08-10 15:30:14.625 222 12581.73 178.35 55013.40 88888.00 2011-08-10 15:30:14.750 222 12581.73 178.35 55013.38 88888.00 2011-08-10 15:30:14.875 222 12581.73 178.35 55013.40 88888.00 2011-08-10 15:30:15.000 222 12581.75 178.32 55013.40 88888.00 2011-08-10 15:30:15.125 222 12581.75 178.35 55013.40 88888.00 2011-08-10 15:30:15.250 222 12581.70 178.35 55013.43 88888.00 2011-08-10 15:30:15.375 222 12581.73 178.35 55013.40 88888.00 2011-08-10 15:30:15.500 222 12581.77 178.32 55013.38 88888.00 2011-08-10 15:30:15.625 222 12581.83 178.32 55013.35 88888.00 2011-08-10 15:30:15.750 222 12581.77 178.35 55013.35 88888.00 2011-08-10 15:30:15.875 222 12581.75 178.35 55013.35 88888.00 2011-08-10 15:30:16.000 222 12581.75 178.35 55013.38 88888.00 2011-08-10 15:30:16.125 222 12581.75 178.38 55013.38 88888.00 2011-08-10 15:30:16.250 222 12581.83 178.35 55013.38 88888.00 2011-08-10 15:30:16.375 222 12581.85 178.35 55013.35 88888.00 2011-08-10 15:30:16.500 222 12581.85 178.35 55013.35 88888.00 2011-08-10 15:30:16.625 222 12581.88 178.38 55013.35 88888.00 2011-08-10 15:30:16.750 222 12581.85 178.38 55013.35 88888.00 2011-08-10 15:30:16.875 222 12581.85 178.38 55013.38 88888.00 2011-08-10 15:30:17.000 222 12581.88 178.38 55013.35 88888.00 2011-08-10 15:30:17.125 222 12581.85 178.40 55013.38 88888.00 2011-08-10 15:30:17.250 222 12581.83 178.35 55013.38 88888.00 2011-08-10 15:30:17.375 222 12581.88 178.32 55013.35 88888.00 2011-08-10 15:30:17.500 222 12581.88 178.38 55013.32 88888.00 2011-08-10 15:30:17.625 222 12581.88 178.35 55013.35 88888.00 2011-08-10 15:30:17.750 222 12581.83 178.38 55013.35 88888.00 2011-08-10 15:30:17.875 222 12581.85 178.38 55013.35 88888.00 2011-08-10 15:30:18.000 222 12581.83 178.40 55013.35 88888.00 2011-08-10 15:30:18.125 222 12581.85 178.38 55013.35 88888.00 2011-08-10 15:30:18.250 222 12581.85 178.38 55013.40 88888.00 2011-08-10 15:30:18.375 222 12581.90 178.40 55013.40 88888.00 2011-08-10 15:30:18.500 222 12581.88 178.38 55013.38 88888.00 2011-08-10 15:30:18.625 222 12581.88 178.35 55013.32 88888.00 2011-08-10 15:30:18.750 222 12581.88 178.38 55013.32 88888.00 2011-08-10 15:30:18.875 222 12581.90 178.38 55013.35 88888.00 2011-08-10 15:30:19.000 222 12581.92 178.40 55013.35 88888.00 2011-08-10 15:30:19.125 222 12581.90 178.40 55013.35 88888.00 2011-08-10 15:30:19.250 222 12581.88 178.35 55013.32 88888.00 2011-08-10 15:30:19.375 222 12581.98 178.38 55013.30 88888.00 2011-08-10 15:30:19.500 222 12581.95 178.38 55013.32 88888.00 2011-08-10 15:30:19.625 222 12581.88 178.40 55013.35 88888.00 2011-08-10 15:30:19.750 222 12581.83 178.40 55013.32 88888.00 2011-08-10 15:30:19.875 222 12581.77 178.40 55013.32 88888.00 2011-08-10 15:30:20.000 222 12581.85 178.40 55013.32 88888.00 2011-08-10 15:30:20.125 222 12581.88 178.40 55013.32 88888.00 2011-08-10 15:30:20.250 222 12581.85 178.40 55013.35 88888.00 2011-08-10 15:30:20.375 222 12581.90 178.40 55013.32 88888.00 2011-08-10 15:30:20.500 222 12581.95 178.40 55013.35 88888.00 2011-08-10 15:30:20.625 222 12581.88 178.35 55013.35 88888.00 2011-08-10 15:30:20.750 222 12581.90 178.38 55013.32 88888.00 2011-08-10 15:30:20.875 222 12581.90 178.40 55013.35 88888.00 2011-08-10 15:30:21.000 222 12581.90 178.40 55013.32 88888.00 2011-08-10 15:30:21.125 222 12581.92 178.38 55013.35 88888.00 2011-08-10 15:30:21.250 222 12581.85 178.35 55013.35 88888.00 2011-08-10 15:30:21.375 222 12581.90 178.40 55013.35 88888.00 2011-08-10 15:30:21.500 222 12581.92 178.43 55013.32 88888.00 2011-08-10 15:30:21.625 222 12581.88 178.38 55013.35 88888.00 2011-08-10 15:30:21.750 222 12581.92 178.38 55013.35 88888.00 2011-08-10 15:30:21.875 222 12581.95 178.40 55013.35 88888.00 2011-08-10 15:30:22.000 222 12582.00 178.40 55013.32 88888.00 2011-08-10 15:30:22.125 222 12581.98 178.40 55013.35 88888.00 2011-08-10 15:30:22.250 222 12581.98 178.38 55013.32 88888.00 2011-08-10 15:30:22.375 222 12582.05 178.38 55013.32 88888.00 2011-08-10 15:30:22.500 222 12582.05 178.40 55013.35 88888.00 2011-08-10 15:30:22.625 222 12581.98 178.43 55013.35 88888.00 2011-08-10 15:30:22.750 222 12581.85 178.43 55013.35 88888.00 2011-08-10 15:30:22.875 222 12581.88 178.43 55013.32 88888.00 2011-08-10 15:30:23.000 222 12581.90 178.43 55013.32 88888.00 2011-08-10 15:30:23.125 222 12581.95 178.43 55013.32 88888.00 2011-08-10 15:30:23.250 222 12581.90 178.40 55013.35 88888.00 2011-08-10 15:30:23.375 222 12581.85 178.40 55013.32 88888.00 2011-08-10 15:30:23.500 222 12581.85 178.40 55013.30 88888.00 2011-08-10 15:30:23.625 222 12581.92 178.43 55013.32 88888.00 2011-08-10 15:30:23.750 222 12581.95 178.45 55013.32 88888.00 2011-08-10 15:30:23.875 222 12582.00 178.45 55013.32 88888.00 2011-08-10 15:30:24.000 222 12582.02 178.45 55013.32 88888.00 2011-08-10 15:30:24.125 222 12582.05 178.43 55013.32 88888.00 2011-08-10 15:30:24.250 222 12582.00 178.40 55013.30 88888.00 2011-08-10 15:30:24.375 222 12582.02 178.43 55013.30 88888.00 2011-08-10 15:30:24.500 222 12582.02 178.43 55013.30 88888.00 2011-08-10 15:30:24.625 222 12582.02 178.43 55013.30 88888.00 2011-08-10 15:30:24.750 222 12582.00 178.43 55013.30 88888.00 2011-08-10 15:30:24.875 222 12582.02 178.43 55013.32 88888.00 2011-08-10 15:30:25.000 222 12582.05 178.43 55013.32 88888.00 2011-08-10 15:30:25.125 222 12582.02 178.47 55013.32 88888.00 2011-08-10 15:30:25.250 222 12582.00 178.45 55013.32 88888.00 2011-08-10 15:30:25.375 222 12582.05 178.45 55013.32 88888.00 2011-08-10 15:30:25.500 222 12582.02 178.43 55013.35 88888.00 2011-08-10 15:30:25.625 222 12581.98 178.43 55013.30 88888.00 2011-08-10 15:30:25.750 222 12581.95 178.43 55013.30 88888.00 2011-08-10 15:30:25.875 222 12581.95 178.45 55013.32 88888.00 2011-08-10 15:30:26.000 222 12581.98 178.45 55013.32 88888.00 2011-08-10 15:30:26.125 222 12582.05 178.45 55013.35 88888.00 2011-08-10 15:30:26.250 222 12582.02 178.47 55013.35 88888.00 2011-08-10 15:30:26.375 222 12582.02 178.50 55013.30 88888.00 2011-08-10 15:30:26.500 222 12582.05 178.47 55013.30 88888.00 2011-08-10 15:30:26.625 222 12582.08 178.45 55013.30 88888.00 2011-08-10 15:30:26.750 222 12582.02 178.43 55013.30 88888.00 2011-08-10 15:30:26.875 222 12582.02 178.45 55013.32 88888.00 2011-08-10 15:30:27.000 222 12582.10 178.47 55013.32 88888.00 2011-08-10 15:30:27.125 222 12582.08 178.50 55013.32 88888.00 2011-08-10 15:30:27.250 222 12582.10 178.45 55013.32 88888.00 2011-08-10 15:30:27.375 222 12582.12 178.50 55013.32 88888.00 2011-08-10 15:30:27.500 222 12582.10 178.47 55013.32 88888.00 2011-08-10 15:30:27.625 222 12582.12 178.50 55013.32 88888.00 2011-08-10 15:30:27.750 222 12582.12 178.50 55013.35 88888.00 2011-08-10 15:30:27.875 222 12582.08 178.50 55013.32 88888.00 2011-08-10 15:30:28.000 222 12582.05 178.50 55013.30 88888.00 2011-08-10 15:30:28.125 222 12582.08 178.50 55013.32 88888.00 2011-08-10 15:30:28.250 222 12582.08 178.47 55013.32 88888.00 2011-08-10 15:30:28.375 222 12582.10 178.47 55013.30 88888.00 2011-08-10 15:30:28.500 222 12582.12 178.50 55013.32 88888.00 2011-08-10 15:30:28.625 222 12582.20 178.55 55013.32 88888.00 2011-08-10 15:30:28.750 222 12582.17 178.53 55013.32 88888.00 2011-08-10 15:30:28.875 222 12582.17 178.50 55013.32 88888.00 2011-08-10 15:30:29.000 222 12582.17 178.50 55013.30 88888.00 2011-08-10 15:30:29.125 222 12582.23 178.53 55013.28 88888.00 2011-08-10 15:30:29.250 222 12582.20 178.53 55013.30 88888.00 2011-08-10 15:30:29.375 222 12582.27 178.50 55013.25 88888.00 2011-08-10 15:30:29.500 222 12582.23 178.53 55013.28 88888.00 2011-08-10 15:30:29.625 222 12582.23 178.53 55013.25 88888.00 2011-08-10 15:30:29.750 222 12582.20 178.50 55013.25 88888.00 2011-08-10 15:30:29.875 222 12582.23 178.50 55013.25 88888.00 2011-08-10 15:30:30.000 222 12582.17 178.53 55013.28 88888.00 2011-08-10 15:30:30.125 222 12582.15 178.53 55013.28 88888.00 2011-08-10 15:30:30.250 222 12582.15 178.53 55013.25 88888.00 2011-08-10 15:30:30.375 222 12582.15 178.57 55013.25 88888.00 2011-08-10 15:30:30.500 222 12582.15 178.57 55013.25 88888.00 2011-08-10 15:30:30.625 222 12582.20 178.55 55013.25 88888.00 2011-08-10 15:30:30.750 222 12582.20 178.60 55013.25 88888.00 2011-08-10 15:30:30.875 222 12582.23 178.60 55013.25 88888.00 2011-08-10 15:30:31.000 222 12582.25 178.57 55013.28 88888.00 2011-08-10 15:30:31.125 222 12582.25 178.57 55013.30 88888.00 2011-08-10 15:30:31.250 222 12582.23 178.57 55013.30 88888.00 2011-08-10 15:30:31.375 222 12582.25 178.57 55013.25 88888.00 2011-08-10 15:30:31.500 222 12582.23 178.55 55013.25 88888.00 2011-08-10 15:30:31.625 222 12582.25 178.53 55013.25 88888.00 2011-08-10 15:30:31.750 222 12582.30 178.55 55013.28 88888.00 2011-08-10 15:30:31.875 222 12582.33 178.55 55013.28 88888.00 2011-08-10 15:30:32.000 222 12582.35 178.55 55013.25 88888.00 2011-08-10 15:30:32.125 222 12582.35 178.55 55013.25 88888.00 2011-08-10 15:30:32.250 222 12582.25 178.53 55013.28 88888.00 2011-08-10 15:30:32.375 222 12582.30 178.55 55013.30 88888.00 2011-08-10 15:30:32.500 222 12582.35 178.57 55013.30 88888.00 2011-08-10 15:30:32.625 222 12582.35 178.57 55013.30 88888.00 2011-08-10 15:30:32.750 222 12582.30 178.60 55013.28 88888.00 2011-08-10 15:30:32.875 222 12582.33 178.57 55013.28 88888.00 2011-08-10 15:30:33.000 222 12582.33 178.57 55013.22 88888.00 2011-08-10 15:30:33.125 222 12582.33 178.57 55013.22 88888.00 2011-08-10 15:30:33.250 222 12582.35 178.57 55013.22 88888.00 2011-08-10 15:30:33.375 222 12582.42 178.57 55013.22 88888.00 2011-08-10 15:30:33.500 222 12582.40 178.57 55013.28 88888.00 2011-08-10 15:30:33.625 222 12582.40 178.55 55013.25 88888.00 2011-08-10 15:30:33.750 222 12582.40 178.53 55013.25 88888.00 2011-08-10 15:30:33.875 222 12582.42 178.57 55013.25 88888.00 2011-08-10 15:30:34.000 222 12582.42 178.53 55013.22 88888.00 2011-08-10 15:30:34.125 222 12582.40 178.53 55013.25 88888.00 2011-08-10 15:30:34.250 222 12582.42 178.53 55013.28 88888.00 2011-08-10 15:30:34.375 222 12582.45 178.55 55013.25 88888.00 2011-08-10 15:30:34.500 222 12582.42 178.53 55013.25 88888.00 2011-08-10 15:30:34.625 222 12582.40 178.57 55013.28 88888.00 2011-08-10 15:30:34.750 222 12582.40 178.60 55013.28 88888.00 2011-08-10 15:30:34.875 222 12582.40 178.57 55013.28 88888.00 2011-08-10 15:30:35.000 222 12582.42 178.53 55013.28 88888.00 2011-08-10 15:30:35.125 222 12582.42 178.55 55013.28 88888.00 2011-08-10 15:30:35.250 222 12582.45 178.53 55013.28 88888.00 2011-08-10 15:30:35.375 222 12582.55 178.57 55013.30 88888.00 2011-08-10 15:30:35.500 222 12582.55 178.57 55013.28 88888.00 2011-08-10 15:30:35.625 222 12582.50 178.55 55013.25 88888.00 2011-08-10 15:30:35.750 222 12582.50 178.53 55013.25 88888.00 2011-08-10 15:30:35.875 222 12582.48 178.55 55013.22 88888.00 2011-08-10 15:30:36.000 222 12582.45 178.55 55013.22 88888.00 2011-08-10 15:30:36.125 222 12582.45 178.55 55013.25 88888.00 2011-08-10 15:30:36.250 222 12582.48 178.55 55013.25 88888.00 2011-08-10 15:30:36.375 222 12582.50 178.53 55013.22 88888.00 2011-08-10 15:30:36.500 222 12582.50 178.50 55013.20 88888.00 2011-08-10 15:30:36.625 222 12582.45 178.55 55013.22 88888.00 2011-08-10 15:30:36.750 222 12582.50 178.57 55013.25 88888.00 2011-08-10 15:30:36.875 222 12582.52 178.57 55013.22 88888.00 2011-08-10 15:30:37.000 222 12582.50 178.55 55013.22 88888.00 2011-08-10 15:30:37.125 222 12582.45 178.53 55013.22 88888.00 2011-08-10 15:30:37.250 222 12582.45 178.50 55013.22 88888.00 2011-08-10 15:30:37.375 222 12582.52 178.50 55013.22 88888.00 2011-08-10 15:30:37.500 222 12582.58 178.50 55013.22 88888.00 2011-08-10 15:30:37.625 222 12582.65 178.53 55013.25 88888.00 2011-08-10 15:30:37.750 222 12582.65 178.53 55013.22 88888.00 2011-08-10 15:30:37.875 222 12582.60 178.53 55013.25 88888.00 2011-08-10 15:30:38.000 222 12582.62 178.50 55013.22 88888.00 2011-08-10 15:30:38.125 222 12582.58 178.50 55013.25 88888.00 2011-08-10 15:30:38.250 222 12582.58 178.53 55013.25 88888.00 2011-08-10 15:30:38.375 222 12582.60 178.55 55013.22 88888.00 2011-08-10 15:30:38.500 222 12582.60 178.55 55013.25 88888.00 2011-08-10 15:30:38.625 222 12582.62 178.57 55013.25 88888.00 2011-08-10 15:30:38.750 222 12582.67 178.53 55013.22 88888.00 2011-08-10 15:30:38.875 222 12582.65 178.50 55013.22 88888.00 2011-08-10 15:30:39.000 222 12582.67 178.50 55013.22 88888.00 2011-08-10 15:30:39.125 222 12582.65 178.50 55013.22 88888.00 2011-08-10 15:30:39.250 222 12582.62 178.47 55013.22 88888.00 2011-08-10 15:30:39.375 222 12582.65 178.53 55013.22 88888.00 2011-08-10 15:30:39.500 222 12582.65 178.53 55013.22 88888.00 2011-08-10 15:30:39.625 222 12582.70 178.47 55013.22 88888.00 2011-08-10 15:30:39.750 222 12582.75 178.50 55013.22 88888.00 2011-08-10 15:30:39.875 222 12582.70 178.53 55013.25 88888.00 2011-08-10 15:30:40.000 222 12582.70 178.53 55013.20 88888.00 2011-08-10 15:30:40.125 222 12582.73 178.50 55013.22 88888.00 2011-08-10 15:30:40.250 222 12582.73 178.47 55013.22 88888.00 2011-08-10 15:30:40.375 222 12582.70 178.47 55013.20 88888.00 2011-08-10 15:30:40.500 222 12582.73 178.53 55013.22 88888.00 2011-08-10 15:30:40.625 222 12582.73 178.53 55013.22 88888.00 2011-08-10 15:30:40.750 222 12582.65 178.47 55013.22 88888.00 2011-08-10 15:30:40.875 222 12582.65 178.47 55013.20 88888.00 2011-08-10 15:30:41.000 222 12582.77 178.47 55013.18 88888.00 2011-08-10 15:30:41.125 222 12582.80 178.50 55013.20 88888.00 2011-08-10 15:30:41.250 222 12582.75 178.50 55013.22 88888.00 2011-08-10 15:30:41.375 222 12582.75 178.47 55013.20 88888.00 2011-08-10 15:30:41.500 222 12582.73 178.45 55013.20 88888.00 2011-08-10 15:30:41.625 222 12582.73 178.45 55013.20 88888.00 2011-08-10 15:30:41.750 222 12582.77 178.50 55013.22 88888.00 2011-08-10 15:30:41.875 222 12582.77 178.50 55013.25 88888.00 2011-08-10 15:30:42.000 222 12582.75 178.50 55013.22 88888.00 2011-08-10 15:30:42.125 222 12582.75 178.50 55013.22 88888.00 2011-08-10 15:30:42.250 222 12582.75 178.47 55013.22 88888.00 2011-08-10 15:30:42.375 222 12582.85 178.50 55013.25 88888.00 2011-08-10 15:30:42.500 222 12582.85 178.50 55013.25 88888.00 2011-08-10 15:30:42.625 222 12582.83 178.47 55013.22 88888.00 2011-08-10 15:30:42.750 222 12582.77 178.47 55013.22 88888.00 2011-08-10 15:30:42.875 222 12582.80 178.47 55013.22 88888.00 2011-08-10 15:30:43.000 222 12582.85 178.47 55013.22 88888.00 2011-08-10 15:30:43.125 222 12582.88 178.47 55013.22 88888.00 2011-08-10 15:30:43.250 222 12582.80 178.47 55013.22 88888.00 2011-08-10 15:30:43.375 222 12582.85 178.50 55013.25 88888.00 2011-08-10 15:30:43.500 222 12582.83 178.47 55013.22 88888.00 2011-08-10 15:30:43.625 222 12582.88 178.50 55013.20 88888.00 2011-08-10 15:30:43.750 222 12582.83 178.50 55013.20 88888.00 2011-08-10 15:30:43.875 222 12582.83 178.47 55013.18 88888.00 2011-08-10 15:30:44.000 222 12582.88 178.47 55013.20 88888.00 2011-08-10 15:30:44.125 222 12582.90 178.45 55013.20 88888.00 2011-08-10 15:30:44.250 222 12582.90 178.43 55013.20 88888.00 2011-08-10 15:30:44.375 222 12582.92 178.43 55013.18 88888.00 2011-08-10 15:30:44.500 222 12582.98 178.45 55013.18 88888.00 2011-08-10 15:30:44.625 222 12583.00 178.40 55013.18 88888.00 2011-08-10 15:30:44.750 222 12582.95 178.43 55013.18 88888.00 2011-08-10 15:30:44.875 222 12582.90 178.43 55013.20 88888.00 2011-08-10 15:30:45.000 222 12582.88 178.45 55013.22 88888.00 2011-08-10 15:30:45.125 222 12582.92 178.47 55013.20 88888.00 2011-08-10 15:30:45.250 222 12582.95 178.45 55013.18 88888.00 2011-08-10 15:30:45.375 222 12582.98 178.43 55013.12 88888.00 2011-08-10 15:30:45.500 222 12582.98 178.45 55013.15 88888.00 2011-08-10 15:30:45.625 222 12582.92 178.43 55013.20 88888.00 2011-08-10 15:30:45.750 222 12582.88 178.47 55013.22 88888.00 2011-08-10 15:30:45.875 222 12582.92 178.43 55013.22 88888.00 2011-08-10 15:30:46.000 222 12582.92 178.43 55013.18 88888.00 2011-08-10 15:30:46.125 222 12582.90 178.43 55013.20 88888.00 2011-08-10 15:30:46.250 222 12582.90 178.40 55013.25 88888.00 2011-08-10 15:30:46.375 222 12583.00 178.40 55013.22 88888.00 2011-08-10 15:30:46.500 222 12583.00 178.43 55013.22 88888.00 2011-08-10 15:30:46.625 222 12582.98 178.43 55013.22 88888.00 2011-08-10 15:30:46.750 222 12582.98 178.43 55013.22 88888.00 2011-08-10 15:30:46.875 222 12582.95 178.40 55013.20 88888.00 2011-08-10 15:30:47.000 222 12582.98 178.40 55013.22 88888.00 2011-08-10 15:30:47.125 222 12582.98 178.40 55013.22 88888.00 2011-08-10 15:30:47.250 222 12582.95 178.38 55013.25 88888.00 2011-08-10 15:30:47.375 222 12583.02 178.40 55013.28 88888.00 2011-08-10 15:30:47.500 222 12582.98 178.38 55013.25 88888.00 2011-08-10 15:30:47.625 222 12582.98 178.35 55013.20 88888.00 2011-08-10 15:30:47.750 222 12582.95 178.35 55013.20 88888.00 2011-08-10 15:30:47.875 222 12582.92 178.35 55013.20 88888.00 2011-08-10 15:30:48.000 222 12583.00 178.38 55013.20 88888.00 2011-08-10 15:30:48.125 222 12583.02 178.35 55013.20 88888.00 2011-08-10 15:30:48.250 222 12583.00 178.38 55013.20 88888.00 2011-08-10 15:30:48.375 222 12582.95 178.38 55013.22 88888.00 2011-08-10 15:30:48.500 222 12582.95 178.38 55013.25 88888.00 2011-08-10 15:30:48.625 222 12582.98 178.38 55013.25 88888.00 2011-08-10 15:30:48.750 222 12583.00 178.38 55013.25 88888.00 2011-08-10 15:30:48.875 222 12582.95 178.38 55013.25 88888.00 2011-08-10 15:30:49.000 222 12582.92 178.38 55013.25 88888.00 2011-08-10 15:30:49.125 222 12582.95 178.38 55013.28 88888.00 2011-08-10 15:30:49.250 222 12583.02 178.32 55013.25 88888.00 2011-08-10 15:30:49.375 222 12583.08 178.35 55013.25 88888.00 2011-08-10 15:30:49.500 222 12583.08 178.38 55013.25 88888.00 2011-08-10 15:30:49.625 222 12583.05 178.38 55013.25 88888.00 2011-08-10 15:30:49.750 222 12583.00 178.38 55013.22 88888.00 2011-08-10 15:30:49.875 222 12583.02 178.35 55013.22 88888.00 2011-08-10 15:30:50.000 222 12582.98 178.35 55013.25 88888.00 2011-08-10 15:30:50.125 222 12583.02 178.35 55013.28 88888.00 2011-08-10 15:30:50.250 222 12582.98 178.35 55013.25 88888.00 2011-08-10 15:30:50.375 222 12583.05 178.35 55013.28 88888.00 2011-08-10 15:30:50.500 222 12583.10 178.35 55013.30 88888.00 2011-08-10 15:30:50.625 222 12583.08 178.35 55013.25 88888.00 2011-08-10 15:30:50.750 222 12583.05 178.32 55013.28 88888.00 2011-08-10 15:30:50.875 222 12583.05 178.32 55013.30 88888.00 2011-08-10 15:30:51.000 222 12583.05 178.35 55013.25 88888.00 2011-08-10 15:30:51.125 222 12583.05 178.32 55013.28 88888.00 2011-08-10 15:30:51.250 222 12583.08 178.32 55013.28 88888.00 2011-08-10 15:30:51.375 222 12583.05 178.30 55013.25 88888.00 2011-08-10 15:30:51.500 222 12583.05 178.32 55013.25 88888.00 2011-08-10 15:30:51.625 222 12583.08 178.32 55013.25 88888.00 2011-08-10 15:30:51.750 222 12583.10 178.35 55013.25 88888.00 2011-08-10 15:30:51.875 222 12583.08 178.35 55013.25 88888.00 2011-08-10 15:30:52.000 222 12583.10 178.32 55013.22 88888.00 2011-08-10 15:30:52.125 222 12583.12 178.30 55013.28 88888.00 2011-08-10 15:30:52.250 222 12583.08 178.28 55013.25 88888.00 2011-08-10 15:30:52.375 222 12583.02 178.25 55013.22 88888.00 2011-08-10 15:30:52.500 222 12583.05 178.25 55013.25 88888.00 2011-08-10 15:30:52.625 222 12583.10 178.28 55013.28 88888.00 2011-08-10 15:30:52.750 222 12583.10 178.30 55013.25 88888.00 2011-08-10 15:30:52.875 222 12583.05 178.30 55013.25 88888.00 2011-08-10 15:30:53.000 222 12583.00 178.28 55013.22 88888.00 2011-08-10 15:30:53.125 222 12582.98 178.30 55013.25 88888.00 2011-08-10 15:30:53.250 222 12582.92 178.25 55013.28 88888.00 2011-08-10 15:30:53.375 222 12583.00 178.28 55013.28 88888.00 2011-08-10 15:30:53.500 222 12582.95 178.28 55013.28 88888.00 2011-08-10 15:30:53.625 222 12582.92 178.25 55013.30 88888.00 2011-08-10 15:30:53.750 222 12583.00 178.28 55013.32 88888.00 2011-08-10 15:30:53.875 222 12583.08 178.25 55013.32 88888.00 2011-08-10 15:30:54.000 222 12583.08 178.25 55013.30 88888.00 2011-08-10 15:30:54.125 222 12583.08 178.28 55013.32 88888.00 2011-08-10 15:30:54.250 222 12583.02 178.28 55013.35 88888.00 2011-08-10 15:30:54.375 222 12583.02 178.28 55013.35 88888.00 2011-08-10 15:30:54.500 222 12582.98 178.22 55013.35 88888.00 2011-08-10 15:30:54.625 222 12582.98 178.20 55013.32 88888.00 2011-08-10 15:30:54.750 222 12583.02 178.22 55013.35 88888.00 2011-08-10 15:30:54.875 222 12583.08 178.22 55013.32 88888.00 2011-08-10 15:30:55.000 222 12583.15 178.25 55013.30 88888.00 2011-08-10 15:30:55.125 222 12583.17 178.25 55013.30 88888.00 2011-08-10 15:30:55.250 222 12583.15 178.30 55013.32 88888.00 2011-08-10 15:30:55.375 222 12583.17 178.32 55013.35 88888.00 2011-08-10 15:30:55.500 222 12583.10 178.28 55013.32 88888.00 2011-08-10 15:30:55.625 222 12582.98 178.25 55013.30 88888.00 2011-08-10 15:30:55.750 222 12583.00 178.22 55013.30 88888.00 2011-08-10 15:30:55.875 222 12583.05 178.22 55013.30 88888.00 2011-08-10 15:30:56.000 222 12583.10 178.22 55013.28 88888.00 2011-08-10 15:30:56.125 222 12583.12 178.22 55013.30 88888.00 2011-08-10 15:30:56.250 222 12583.10 178.20 55013.30 88888.00 2011-08-10 15:30:56.375 222 12583.08 178.20 55013.30 88888.00 2011-08-10 15:30:56.500 222 12583.02 178.22 55013.30 88888.00 2011-08-10 15:30:56.625 222 12583.02 178.22 55013.30 88888.00 2011-08-10 15:30:56.750 222 12583.05 178.20 55013.32 88888.00 2011-08-10 15:30:56.875 222 12583.08 178.25 55013.32 88888.00 2011-08-10 15:30:57.000 222 12583.10 178.25 55013.35 88888.00 2011-08-10 15:30:57.125 222 12583.12 178.25 55013.35 88888.00 2011-08-10 15:30:57.250 222 12583.08 178.25 55013.32 88888.00 2011-08-10 15:30:57.375 222 12583.05 178.22 55013.30 88888.00 2011-08-10 15:30:57.500 222 12583.05 178.22 55013.30 88888.00 2011-08-10 15:30:57.625 222 12583.00 178.20 55013.30 88888.00 2011-08-10 15:30:57.750 222 12583.02 178.20 55013.28 88888.00 2011-08-10 15:30:57.875 222 12583.00 178.18 55013.28 88888.00 2011-08-10 15:30:58.000 222 12583.00 178.20 55013.32 88888.00 2011-08-10 15:30:58.125 222 12583.00 178.22 55013.35 88888.00 2011-08-10 15:30:58.250 222 12583.00 178.22 55013.32 88888.00 2011-08-10 15:30:58.375 222 12583.05 178.22 55013.32 88888.00 2011-08-10 15:30:58.500 222 12583.00 178.25 55013.30 88888.00 2011-08-10 15:30:58.625 222 12583.00 178.20 55013.30 88888.00 2011-08-10 15:30:58.750 222 12583.02 178.20 55013.30 88888.00 2011-08-10 15:30:58.875 222 12583.08 178.15 55013.30 88888.00 2011-08-10 15:30:59.000 222 12583.00 178.20 55013.30 88888.00 2011-08-10 15:30:59.125 222 12582.92 178.20 55013.35 88888.00 2011-08-10 15:30:59.250 222 12582.95 178.15 55013.35 88888.00 2011-08-10 15:30:59.375 222 12583.00 178.18 55013.32 88888.00 2011-08-10 15:30:59.500 222 12583.02 178.18 55013.32 88888.00 2011-08-10 15:30:59.625 222 12583.05 178.20 55013.35 88888.00 2011-08-10 15:30:59.750 222 12583.08 178.20 55013.35 88888.00 2011-08-10 15:30:59.875 222 12582.98 178.18 55013.35 88888.00 2011-08-10 15:31:00.000 222 12582.98 178.20 55013.32 88888.00 2011-08-10 15:31:00.125 222 12583.02 178.18 55013.35 88888.00 2011-08-10 15:31:00.250 222 12583.00 178.18 55013.32 88888.00 2011-08-10 15:31:00.375 222 12583.02 178.18 55013.32 88888.00 2011-08-10 15:31:00.500 222 12583.02 178.20 55013.32 88888.00 2011-08-10 15:31:00.625 222 12583.08 178.20 55013.35 88888.00 2011-08-10 15:31:00.750 222 12583.08 178.20 55013.35 88888.00 2011-08-10 15:31:00.875 222 12583.08 178.18 55013.35 88888.00 2011-08-10 15:31:01.000 222 12583.08 178.15 55013.32 88888.00 2011-08-10 15:31:01.125 222 12583.08 178.18 55013.32 88888.00 2011-08-10 15:31:01.250 222 12583.05 178.15 55013.32 88888.00 2011-08-10 15:31:01.375 222 12583.08 178.18 55013.32 88888.00 2011-08-10 15:31:01.500 222 12583.08 178.20 55013.30 88888.00 2011-08-10 15:31:01.625 222 12583.10 178.20 55013.32 88888.00 2011-08-10 15:31:01.750 222 12583.08 178.20 55013.35 88888.00 2011-08-10 15:31:01.875 222 12583.08 178.20 55013.35 88888.00 2011-08-10 15:31:02.000 222 12583.08 178.18 55013.35 88888.00 2011-08-10 15:31:02.125 222 12583.10 178.22 55013.35 88888.00 2011-08-10 15:31:02.250 222 12583.08 178.18 55013.35 88888.00 2011-08-10 15:31:02.375 222 12583.10 178.20 55013.35 88888.00 2011-08-10 15:31:02.500 222 12583.08 178.20 55013.38 88888.00 2011-08-10 15:31:02.625 222 12583.08 178.15 55013.38 88888.00 2011-08-10 15:31:02.750 222 12583.00 178.15 55013.38 88888.00 2011-08-10 15:31:02.875 222 12583.02 178.20 55013.38 88888.00 2011-08-10 15:31:03.000 222 12583.08 178.22 55013.38 88888.00 2011-08-10 15:31:03.125 222 12583.10 178.20 55013.38 88888.00 2011-08-10 15:31:03.250 222 12583.05 178.15 55013.35 88888.00 2011-08-10 15:31:03.375 222 12583.05 178.12 55013.35 88888.00 2011-08-10 15:31:03.500 222 12583.05 178.18 55013.38 88888.00 2011-08-10 15:31:03.625 222 12583.05 178.20 55013.40 88888.00 2011-08-10 15:31:03.750 222 12583.10 178.18 55013.43 88888.00 2011-08-10 15:31:03.875 222 12583.10 178.20 55013.38 88888.00 2011-08-10 15:31:04.000 222 12583.05 178.20 55013.38 88888.00 2011-08-10 15:31:04.125 222 12583.05 178.20 55013.38 88888.00 2011-08-10 15:31:04.250 222 12583.05 178.20 55013.43 88888.00 2011-08-10 15:31:04.375 222 12583.08 178.22 55013.40 88888.00 2011-08-10 15:31:04.500 222 12583.10 178.20 55013.35 88888.00 2011-08-10 15:31:04.625 222 12583.08 178.20 55013.35 88888.00 2011-08-10 15:31:04.750 222 12583.08 178.20 55013.35 88888.00 2011-08-10 15:31:04.875 222 12583.08 178.18 55013.35 88888.00 2011-08-10 15:31:05.000 222 12583.08 178.15 55013.35 88888.00 2011-08-10 15:31:05.125 222 12583.02 178.18 55013.38 88888.00 2011-08-10 15:31:05.250 222 12583.00 178.18 55013.38 88888.00 2011-08-10 15:31:05.375 222 12583.02 178.22 55013.40 88888.00 2011-08-10 15:31:05.500 222 12583.02 178.25 55013.40 88888.00 2011-08-10 15:31:05.625 222 12582.98 178.22 55013.38 88888.00 2011-08-10 15:31:05.750 222 12583.00 178.22 55013.40 88888.00 2011-08-10 15:31:05.875 222 12583.00 178.20 55013.40 88888.00 2011-08-10 15:31:06.000 222 12583.02 178.20 55013.40 88888.00 2011-08-10 15:31:06.125 222 12583.02 178.22 55013.38 88888.00 2011-08-10 15:31:06.250 222 12582.95 178.18 55013.38 88888.00 2011-08-10 15:31:06.375 222 12583.00 178.20 55013.38 88888.00 2011-08-10 15:31:06.500 222 12583.05 178.22 55013.38 88888.00 2011-08-10 15:31:06.625 222 12583.10 178.22 55013.35 88888.00 2011-08-10 15:31:06.750 222 12583.08 178.22 55013.38 88888.00 2011-08-10 15:31:06.875 222 12583.08 178.25 55013.35 88888.00 2011-08-10 15:31:07.000 222 12583.02 178.20 55013.35 88888.00 2011-08-10 15:31:07.125 222 12583.02 178.22 55013.38 88888.00 2011-08-10 15:31:07.250 222 12583.02 178.20 55013.38 88888.00 2011-08-10 15:31:07.375 222 12583.05 178.20 55013.35 88888.00 2011-08-10 15:31:07.500 222 12583.05 178.20 55013.35 88888.00 2011-08-10 15:31:07.625 222 12583.00 178.20 55013.38 88888.00 2011-08-10 15:31:07.750 222 12583.02 178.22 55013.40 88888.00 2011-08-10 15:31:07.875 222 12583.00 178.22 55013.43 88888.00 2011-08-10 15:31:08.000 222 12583.00 178.20 55013.40 88888.00 2011-08-10 15:31:08.125 222 12583.00 178.22 55013.43 88888.00 2011-08-10 15:31:08.250 222 12583.00 178.15 55013.40 88888.00 2011-08-10 15:31:08.375 222 12583.05 178.18 55013.40 88888.00 2011-08-10 15:31:08.500 222 12583.05 178.20 55013.43 88888.00 2011-08-10 15:31:08.625 222 12583.05 178.20 55013.43 88888.00 2011-08-10 15:31:08.750 222 12583.00 178.20 55013.40 88888.00 2011-08-10 15:31:08.875 222 12582.98 178.22 55013.40 88888.00 2011-08-10 15:31:09.000 222 12583.00 178.20 55013.40 88888.00 2011-08-10 15:31:09.125 222 12583.00 178.20 55013.40 88888.00 2011-08-10 15:31:09.250 222 12583.00 178.20 55013.40 88888.00 2011-08-10 15:31:09.375 222 12583.02 178.20 55013.43 88888.00 2011-08-10 15:31:09.500 222 12583.02 178.18 55013.40 88888.00 2011-08-10 15:31:09.625 222 12583.00 178.15 55013.38 88888.00 2011-08-10 15:31:09.750 222 12582.98 178.15 55013.40 88888.00 2011-08-10 15:31:09.875 222 12582.95 178.20 55013.43 88888.00 2011-08-10 15:31:10.000 222 12583.00 178.20 55013.40 88888.00 2011-08-10 15:31:10.125 222 12583.02 178.22 55013.43 88888.00 2011-08-10 15:31:10.250 222 12582.98 178.18 55013.43 88888.00 2011-08-10 15:31:10.375 222 12582.95 178.18 55013.40 88888.00 2011-08-10 15:31:10.500 222 12582.98 178.20 55013.43 88888.00 2011-08-10 15:31:10.625 222 12583.00 178.20 55013.43 88888.00 2011-08-10 15:31:10.750 222 12583.02 178.18 55013.40 88888.00 2011-08-10 15:31:10.875 222 12583.05 178.20 55013.40 88888.00 2011-08-10 15:31:11.000 222 12583.10 178.20 55013.43 88888.00 2011-08-10 15:31:11.125 222 12583.10 178.18 55013.40 88888.00 2011-08-10 15:31:11.250 222 12583.10 178.18 55013.38 88888.00 2011-08-10 15:31:11.375 222 12583.15 178.15 55013.38 88888.00 2011-08-10 15:31:11.500 222 12583.15 178.18 55013.40 88888.00 2011-08-10 15:31:11.625 222 12583.12 178.18 55013.43 88888.00 2011-08-10 15:31:11.750 222 12583.12 178.15 55013.40 88888.00 2011-08-10 15:31:11.875 222 12583.17 178.15 55013.40 88888.00 2011-08-10 15:31:12.000 222 12583.12 178.15 55013.38 88888.00 2011-08-10 15:31:12.125 222 12583.10 178.18 55013.40 88888.00 2011-08-10 15:31:12.250 222 12583.15 178.12 55013.40 88888.00 2011-08-10 15:31:12.375 222 12583.15 178.12 55013.43 88888.00 2011-08-10 15:31:12.500 222 12583.15 178.07 55013.40 88888.00 2011-08-10 15:31:12.625 222 12583.12 178.10 55013.43 88888.00 2011-08-10 15:31:12.750 222 12583.15 178.12 55013.45 88888.00 2011-08-10 15:31:12.875 222 12583.17 178.12 55013.43 88888.00 2011-08-10 15:31:13.000 222 12583.17 178.12 55013.40 88888.00 2011-08-10 15:31:13.125 222 12583.10 178.10 55013.43 88888.00 2011-08-10 15:31:13.250 222 12583.10 178.10 55013.43 88888.00 2011-08-10 15:31:13.375 222 12583.17 178.12 55013.45 88888.00 2011-08-10 15:31:13.500 222 12583.20 178.12 55013.47 88888.00 2011-08-10 15:31:13.625 222 12583.17 178.12 55013.45 88888.00 2011-08-10 15:31:13.750 222 12583.17 178.15 55013.43 88888.00 2011-08-10 15:31:13.875 222 12583.17 178.18 55013.43 88888.00 2011-08-10 15:31:14.000 222 12583.17 178.15 55013.40 88888.00 2011-08-10 15:31:14.125 222 12583.15 178.15 55013.43 88888.00 2011-08-10 15:31:14.250 222 12583.15 178.15 55013.43 88888.00 2011-08-10 15:31:14.375 222 12583.20 178.15 55013.43 88888.00 2011-08-10 15:31:14.500 222 12583.17 178.15 55013.43 88888.00 2011-08-10 15:31:14.625 222 12583.17 178.12 55013.43 88888.00 2011-08-10 15:31:14.750 222 12583.15 178.12 55013.45 88888.00 2011-08-10 15:31:14.875 222 12583.17 178.15 55013.43 88888.00 2011-08-10 15:31:15.000 222 12583.20 178.15 55013.43 88888.00 2011-08-10 15:31:15.125 222 12583.15 178.12 55013.45 88888.00 2011-08-10 15:31:15.250 222 12583.17 178.10 55013.45 88888.00 2011-08-10 15:31:15.375 222 12583.25 178.07 55013.43 88888.00 2011-08-10 15:31:15.500 222 12583.23 178.05 55013.40 88888.00 2011-08-10 15:31:15.625 222 12583.20 178.07 55013.43 88888.00 2011-08-10 15:31:15.750 222 12583.23 178.10 55013.45 88888.00 2011-08-10 15:31:15.875 222 12583.20 178.10 55013.45 88888.00 2011-08-10 15:31:16.000 222 12583.15 178.10 55013.43 88888.00 2011-08-10 15:31:16.125 222 12583.15 178.10 55013.40 88888.00 2011-08-10 15:31:16.250 222 12583.20 178.07 55013.45 88888.00 2011-08-10 15:31:16.375 222 12583.23 178.07 55013.43 88888.00 2011-08-10 15:31:16.500 222 12583.20 178.07 55013.45 88888.00 2011-08-10 15:31:16.625 222 12583.17 178.10 55013.47 88888.00 2011-08-10 15:31:16.750 222 12583.15 178.10 55013.47 88888.00 2011-08-10 15:31:16.875 222 12583.15 178.05 55013.45 88888.00 2011-08-10 15:31:17.000 222 12583.15 178.07 55013.45 88888.00 2011-08-10 15:31:17.125 222 12583.17 178.10 55013.45 88888.00 2011-08-10 15:31:17.250 222 12583.05 178.07 55013.45 88888.00 2011-08-10 15:31:17.375 222 12583.02 178.07 55013.43 88888.00 2011-08-10 15:31:17.500 222 12583.02 178.10 55013.40 88888.00 2011-08-10 15:31:17.625 222 12583.10 178.10 55013.45 88888.00 2011-08-10 15:31:17.750 222 12583.12 178.07 55013.47 88888.00 2011-08-10 15:31:17.875 222 12583.15 178.10 55013.47 88888.00 2011-08-10 15:31:18.000 222 12583.12 178.07 55013.45 88888.00 2011-08-10 15:31:18.125 222 12583.12 178.07 55013.45 88888.00 2011-08-10 15:31:18.250 222 12583.10 178.10 55013.50 88888.00 2011-08-10 15:31:18.375 222 12583.17 178.10 55013.50 88888.00 2011-08-10 15:31:18.500 222 12583.23 178.12 55013.45 88888.00 2011-08-10 15:31:18.625 222 12583.27 178.12 55013.45 88888.00 2011-08-10 15:31:18.750 222 12583.23 178.10 55013.45 88888.00 2011-08-10 15:31:18.875 222 12583.20 178.10 55013.45 88888.00 2011-08-10 15:31:19.000 222 12583.17 178.07 55013.45 88888.00 2011-08-10 15:31:19.125 222 12583.15 178.10 55013.47 88888.00 2011-08-10 15:31:19.250 222 12583.12 178.10 55013.50 88888.00 2011-08-10 15:31:19.375 222 12583.15 178.10 55013.50 88888.00 2011-08-10 15:31:19.500 222 12583.12 178.07 55013.47 88888.00 2011-08-10 15:31:19.625 222 12583.08 178.07 55013.45 88888.00 2011-08-10 15:31:19.750 222 12583.10 178.03 55013.45 88888.00 2011-08-10 15:31:19.875 222 12583.10 178.07 55013.47 88888.00 2011-08-10 15:31:20.000 222 12583.12 178.05 55013.47 88888.00 2011-08-10 15:31:20.125 222 12583.15 178.05 55013.45 88888.00 2011-08-10 15:31:20.250 222 12583.15 178.03 55013.47 88888.00 2011-08-10 15:31:20.375 222 12583.15 178.00 55013.45 88888.00 2011-08-10 15:31:20.500 222 12583.12 178.03 55013.43 88888.00 2011-08-10 15:31:20.625 222 12583.17 178.05 55013.47 88888.00 2011-08-10 15:31:20.750 222 12583.20 178.07 55013.47 88888.00 2011-08-10 15:31:20.875 222 12583.15 178.05 55013.50 88888.00 2011-08-10 15:31:21.000 222 12583.17 178.10 55013.47 88888.00 2011-08-10 15:31:21.125 222 12583.20 178.10 55013.50 88888.00 2011-08-10 15:31:21.250 222 12583.15 178.03 55013.45 88888.00 2011-08-10 15:31:21.375 222 12583.12 178.00 55013.43 88888.00 2011-08-10 15:31:21.500 222 12583.05 178.03 55013.45 88888.00 2011-08-10 15:31:21.625 222 12583.08 178.10 55013.47 88888.00 2011-08-10 15:31:21.750 222 12583.10 178.07 55013.50 88888.00 2011-08-10 15:31:21.875 222 12583.12 178.07 55013.47 88888.00 2011-08-10 15:31:22.000 222 12583.17 178.07 55013.47 88888.00 2011-08-10 15:31:22.125 222 12583.20 178.03 55013.45 88888.00 2011-08-10 15:31:22.250 222 12583.15 178.03 55013.47 88888.00 2011-08-10 15:31:22.375 222 12583.12 178.05 55013.47 88888.00 2011-08-10 15:31:22.500 222 12583.12 178.03 55013.47 88888.00 2011-08-10 15:31:22.625 222 12583.15 178.03 55013.45 88888.00 2011-08-10 15:31:22.750 222 12583.15 178.03 55013.47 88888.00 2011-08-10 15:31:22.875 222 12583.15 178.03 55013.45 88888.00 2011-08-10 15:31:23.000 222 12583.17 178.05 55013.45 88888.00 2011-08-10 15:31:23.125 222 12583.17 178.07 55013.47 88888.00 2011-08-10 15:31:23.250 222 12583.17 178.10 55013.50 88888.00 2011-08-10 15:31:23.375 222 12583.20 178.12 55013.50 88888.00 2011-08-10 15:31:23.500 222 12583.23 178.07 55013.47 88888.00 2011-08-10 15:31:23.625 222 12583.30 178.07 55013.45 88888.00 2011-08-10 15:31:23.750 222 12583.25 178.12 55013.50 88888.00 2011-08-10 15:31:23.875 222 12583.15 178.10 55013.47 88888.00 2011-08-10 15:31:24.000 222 12583.15 178.05 55013.47 88888.00 2011-08-10 15:31:24.125 222 12583.15 178.03 55013.47 88888.00 2011-08-10 15:31:24.250 222 12583.10 178.03 55013.47 88888.00 2011-08-10 15:31:24.375 222 12583.10 178.05 55013.50 88888.00 2011-08-10 15:31:24.500 222 12583.10 178.05 55013.50 88888.00 2011-08-10 15:31:24.625 222 12583.10 178.03 55013.50 88888.00 2011-08-10 15:31:24.750 222 12583.10 178.03 55013.50 88888.00 2011-08-10 15:31:24.875 222 12583.12 178.00 55013.50 88888.00 2011-08-10 15:31:25.000 222 12583.12 178.03 55013.47 88888.00 2011-08-10 15:31:25.125 222 12583.15 178.05 55013.50 88888.00 2011-08-10 15:31:25.250 222 12583.10 178.05 55013.50 88888.00 2011-08-10 15:31:25.375 222 12583.15 178.10 55013.50 88888.00 2011-08-10 15:31:25.500 222 12583.15 178.10 55013.50 88888.00 2011-08-10 15:31:25.625 222 12583.15 178.10 55013.50 88888.00 2011-08-10 15:31:25.750 222 12583.17 178.05 55013.50 88888.00 2011-08-10 15:31:25.875 222 12583.20 178.05 55013.50 88888.00 2011-08-10 15:31:26.000 222 12583.15 178.03 55013.50 88888.00 2011-08-10 15:31:26.125 222 12583.12 178.03 55013.50 88888.00 2011-08-10 15:31:26.250 222 12583.10 178.03 55013.53 88888.00 2011-08-10 15:31:26.375 222 12583.17 178.07 55013.53 88888.00 2011-08-10 15:31:26.500 222 12583.23 178.07 55013.53 88888.00 2011-08-10 15:31:26.625 222 12583.17 178.03 55013.47 88888.00 2011-08-10 15:31:26.750 222 12583.15 178.03 55013.50 88888.00 2011-08-10 15:31:26.875 222 12583.12 178.00 55013.47 88888.00 2011-08-10 15:31:27.000 222 12583.12 178.07 55013.50 88888.00 2011-08-10 15:31:27.125 222 12583.17 178.07 55013.53 88888.00 2011-08-10 15:31:27.250 222 12583.23 178.05 55013.53 88888.00 2011-08-10 15:31:27.375 222 12583.23 178.10 55013.53 88888.00 2011-08-10 15:31:27.500 222 12583.17 178.07 55013.47 88888.00 2011-08-10 15:31:27.625 222 12583.15 178.07 55013.50 88888.00 2011-08-10 15:31:27.750 222 12583.15 178.05 55013.50 88888.00 2011-08-10 15:31:27.875 222 12583.17 178.03 55013.53 88888.00 2011-08-10 15:31:28.000 222 12583.25 178.03 55013.50 88888.00 2011-08-10 15:31:28.125 222 12583.25 178.03 55013.50 88888.00 2011-08-10 15:31:28.250 222 12583.20 178.03 55013.50 88888.00 2011-08-10 15:31:28.375 222 12583.17 178.00 55013.47 88888.00 2011-08-10 15:31:28.500 222 12583.17 178.03 55013.50 88888.00 2011-08-10 15:31:28.625 222 12583.20 178.03 55013.53 88888.00 2011-08-10 15:31:28.750 222 12583.17 178.05 55013.55 88888.00 2011-08-10 15:31:28.875 222 12583.15 178.07 55013.53 88888.00 2011-08-10 15:31:29.000 222 12583.17 178.07 55013.53 88888.00 2011-08-10 15:31:29.125 222 12583.12 178.03 55013.53 88888.00 2011-08-10 15:31:29.250 222 12583.05 178.03 55013.50 88888.00 2011-08-10 15:31:29.375 222 12583.08 178.00 55013.45 88888.00 2011-08-10 15:31:29.500 222 12583.15 178.03 55013.45 88888.00 2011-08-10 15:31:29.625 222 12583.20 178.03 55013.47 88888.00 2011-08-10 15:31:29.750 222 12583.12 178.03 55013.47 88888.00 2011-08-10 15:31:29.875 222 12583.10 178.03 55013.50 88888.00 2011-08-10 15:31:30.000 222 12583.12 178.00 55013.50 88888.00 2011-08-10 15:31:30.125 222 12583.20 178.03 55013.50 88888.00 2011-08-10 15:31:30.250 222 12583.17 178.05 55013.47 88888.00 2011-08-10 15:31:30.375 222 12583.20 178.05 55013.50 88888.00 2011-08-10 15:31:30.500 222 12583.17 178.05 55013.50 88888.00 2011-08-10 15:31:30.625 222 12583.15 178.03 55013.50 88888.00 2011-08-10 15:31:30.750 222 12583.15 178.03 55013.50 88888.00 2011-08-10 15:31:30.875 222 12583.23 178.05 55013.50 88888.00 2011-08-10 15:31:31.000 222 12583.17 178.03 55013.50 88888.00 2011-08-10 15:31:31.125 222 12583.20 178.03 55013.50 88888.00 2011-08-10 15:31:31.250 222 12583.17 178.00 55013.50 88888.00 2011-08-10 15:31:31.375 222 12583.20 178.03 55013.53 88888.00 2011-08-10 15:31:31.500 222 12583.17 178.00 55013.50 88888.00 2011-08-10 15:31:31.625 222 12583.20 178.00 55013.50 88888.00 2011-08-10 15:31:31.750 222 12583.23 178.03 55013.50 88888.00 2011-08-10 15:31:31.875 222 12583.25 178.03 55013.50 88888.00 2011-08-10 15:31:32.000 222 12583.23 178.03 55013.47 88888.00 2011-08-10 15:31:32.125 222 12583.23 178.05 55013.50 88888.00 2011-08-10 15:31:32.250 222 12583.20 178.00 55013.50 88888.00 2011-08-10 15:31:32.375 222 12583.17 177.97 55013.47 88888.00 2011-08-10 15:31:32.500 222 12583.20 178.00 55013.50 88888.00 2011-08-10 15:31:32.625 222 12583.25 178.05 55013.50 88888.00 2011-08-10 15:31:32.750 222 12583.30 178.05 55013.53 88888.00 2011-08-10 15:31:32.875 222 12583.25 178.05 55013.50 88888.00 2011-08-10 15:31:33.000 222 12583.25 178.07 55013.53 88888.00 2011-08-10 15:31:33.125 222 12583.23 178.07 55013.53 88888.00 2011-08-10 15:31:33.250 222 12583.15 178.00 55013.53 88888.00 2011-08-10 15:31:33.375 222 12583.23 178.05 55013.55 88888.00 2011-08-10 15:31:33.500 222 12583.23 178.05 55013.55 88888.00 2011-08-10 15:31:33.625 222 12583.25 178.05 55013.53 88888.00 2011-08-10 15:31:33.750 222 12583.25 178.05 55013.53 88888.00 2011-08-10 15:31:33.875 222 12583.27 178.07 55013.53 88888.00 2011-08-10 15:31:34.000 222 12583.30 178.07 55013.53 88888.00 2011-08-10 15:31:34.125 222 12583.27 178.10 55013.55 88888.00 2011-08-10 15:31:34.250 222 12583.25 178.10 55013.57 88888.00 2011-08-10 15:31:34.375 222 12583.25 178.05 55013.57 88888.00 2011-08-10 15:31:34.500 222 12583.23 178.05 55013.55 88888.00 2011-08-10 15:31:34.625 222 12583.23 178.05 55013.55 88888.00 2011-08-10 15:31:34.750 222 12583.23 178.05 55013.57 88888.00 2011-08-10 15:31:34.875 222 12583.23 178.07 55013.57 88888.00 2011-08-10 15:31:35.000 222 12583.25 178.07 55013.55 88888.00 2011-08-10 15:31:35.125 222 12583.27 178.07 55013.55 88888.00 2011-08-10 15:31:35.250 222 12583.23 178.03 55013.53 88888.00 2011-08-10 15:31:35.375 222 12583.20 178.03 55013.53 88888.00 2011-08-10 15:31:35.500 222 12583.20 178.03 55013.53 88888.00 2011-08-10 15:31:35.625 222 12583.20 178.03 55013.53 88888.00 2011-08-10 15:31:35.750 222 12583.23 178.07 55013.55 88888.00 2011-08-10 15:31:35.875 222 12583.30 178.07 55013.57 88888.00 2011-08-10 15:31:36.000 222 12583.27 178.07 55013.55 88888.00 2011-08-10 15:31:36.125 222 12583.30 178.03 55013.55 88888.00 2011-08-10 15:31:36.250 222 12583.27 178.03 55013.53 88888.00 2011-08-10 15:31:36.375 222 12583.25 178.03 55013.53 88888.00 2011-08-10 15:31:36.500 222 12583.25 178.05 55013.55 88888.00 2011-08-10 15:31:36.625 222 12583.25 178.03 55013.55 88888.00 2011-08-10 15:31:36.750 222 12583.25 178.03 55013.53 88888.00 2011-08-10 15:31:36.875 222 12583.25 178.07 55013.55 88888.00 2011-08-10 15:31:37.000 222 12583.25 178.05 55013.53 88888.00 2011-08-10 15:31:37.125 222 12583.23 178.05 55013.55 88888.00 2011-08-10 15:31:37.250 222 12583.17 178.05 55013.57 88888.00 2011-08-10 15:31:37.375 222 12583.23 178.07 55013.55 88888.00 2011-08-10 15:31:37.500 222 12583.17 178.07 55013.55 88888.00 2011-08-10 15:31:37.625 222 12583.17 178.05 55013.53 88888.00 2011-08-10 15:31:37.750 222 12583.20 178.05 55013.50 88888.00 2011-08-10 15:31:37.875 222 12583.23 178.05 55013.53 88888.00 2011-08-10 15:31:38.000 222 12583.23 178.05 55013.55 88888.00 2011-08-10 15:31:38.125 222 12583.20 178.05 55013.55 88888.00 2011-08-10 15:31:38.250 222 12583.17 178.03 55013.55 88888.00 2011-08-10 15:31:38.375 222 12583.15 178.05 55013.55 88888.00 2011-08-10 15:31:38.500 222 12583.17 178.05 55013.55 88888.00 2011-08-10 15:31:38.625 222 12583.20 178.03 55013.53 88888.00 2011-08-10 15:31:38.750 222 12583.23 178.00 55013.55 88888.00 2011-08-10 15:31:38.875 222 12583.23 178.03 55013.55 88888.00 2011-08-10 15:31:39.000 222 12583.20 178.00 55013.55 88888.00 2011-08-10 15:31:39.125 222 12583.15 178.00 55013.57 88888.00 2011-08-10 15:31:39.250 222 12583.08 177.97 55013.57 88888.00 2011-08-10 15:31:39.375 222 12583.17 177.95 55013.55 88888.00 2011-08-10 15:31:39.500 222 12583.17 177.95 55013.55 88888.00 2011-08-10 15:31:39.625 222 12583.15 177.95 55013.55 88888.00 2011-08-10 15:31:39.750 222 12583.17 177.97 55013.57 88888.00 2011-08-10 15:31:39.875 222 12583.23 178.00 55013.57 88888.00 2011-08-10 15:31:40.000 222 12583.20 177.97 55013.55 88888.00 2011-08-10 15:31:40.125 222 12583.17 177.97 55013.55 88888.00 2011-08-10 15:31:40.250 222 12583.20 177.97 55013.57 88888.00 2011-08-10 15:31:40.375 222 12583.25 177.97 55013.55 88888.00 2011-08-10 15:31:40.500 222 12583.25 177.97 55013.55 88888.00 2011-08-10 15:31:40.625 222 12583.25 177.97 55013.57 88888.00 2011-08-10 15:31:40.750 222 12583.25 177.95 55013.55 88888.00 2011-08-10 15:31:40.875 222 12583.20 177.93 55013.55 88888.00 2011-08-10 15:31:41.000 222 12583.20 177.95 55013.55 88888.00 2011-08-10 15:31:41.125 222 12583.17 177.90 55013.55 88888.00 2011-08-10 15:31:41.250 222 12583.12 177.88 55013.55 88888.00 2011-08-10 15:31:41.375 222 12583.23 177.95 55013.60 88888.00 2011-08-10 15:31:41.500 222 12583.23 177.95 55013.60 88888.00 2011-08-10 15:31:41.625 222 12583.20 177.93 55013.57 88888.00 2011-08-10 15:31:41.750 222 12583.23 177.90 55013.57 88888.00 2011-08-10 15:31:41.875 222 12583.20 177.93 55013.60 88888.00 2011-08-10 15:31:42.000 222 12583.23 177.93 55013.57 88888.00 2011-08-10 15:31:42.125 222 12583.25 177.90 55013.57 88888.00 2011-08-10 15:31:42.250 222 12583.23 177.90 55013.57 88888.00 2011-08-10 15:31:42.375 222 12583.35 177.93 55013.57 88888.00 2011-08-10 15:31:42.500 222 12583.30 177.90 55013.57 88888.00 2011-08-10 15:31:42.625 222 12583.27 177.90 55013.57 88888.00 2011-08-10 15:31:42.750 222 12583.25 177.93 55013.57 88888.00 2011-08-10 15:31:42.875 222 12583.25 177.93 55013.55 88888.00 2011-08-10 15:31:43.000 222 12583.25 177.93 55013.55 88888.00 2011-08-10 15:31:43.125 222 12583.23 177.90 55013.55 88888.00 2011-08-10 15:31:43.250 222 12583.20 177.88 55013.55 88888.00 2011-08-10 15:31:43.375 222 12583.12 177.88 55013.53 88888.00 2011-08-10 15:31:43.500 222 12583.12 177.88 55013.55 88888.00 2011-08-10 15:31:43.625 222 12583.25 177.90 55013.57 88888.00 2011-08-10 15:31:43.750 222 12583.30 177.93 55013.62 88888.00 2011-08-10 15:31:43.875 222 12583.33 177.90 55013.62 88888.00 2011-08-10 15:31:44.000 222 12583.30 177.93 55013.60 88888.00 2011-08-10 15:31:44.125 222 12583.25 177.90 55013.57 88888.00 2011-08-10 15:31:44.250 222 12583.20 177.85 55013.57 88888.00 2011-08-10 15:31:44.375 222 12583.23 177.85 55013.55 88888.00 2011-08-10 15:31:44.500 222 12583.25 177.85 55013.57 88888.00 2011-08-10 15:31:44.625 222 12583.23 177.85 55013.57 88888.00 2011-08-10 15:31:44.750 222 12583.20 177.88 55013.60 88888.00 2011-08-10 15:31:44.875 222 12583.23 177.85 55013.57 88888.00 2011-08-10 15:31:45.000 222 12583.25 177.82 55013.55 88888.00 2011-08-10 15:31:45.125 222 12583.20 177.82 55013.57 88888.00 2011-08-10 15:31:45.250 222 12583.15 177.82 55013.57 88888.00 2011-08-10 15:31:45.375 222 12583.20 177.82 55013.57 88888.00 2011-08-10 15:31:45.500 222 12583.23 177.80 55013.57 88888.00 2011-08-10 15:31:45.625 222 12583.20 177.80 55013.60 88888.00 2011-08-10 15:31:45.750 222 12583.17 177.82 55013.60 88888.00 2011-08-10 15:31:45.875 222 12583.20 177.82 55013.60 88888.00 2011-08-10 15:31:46.000 222 12583.20 177.82 55013.57 88888.00 2011-08-10 15:31:46.125 222 12583.17 177.82 55013.62 88888.00 2011-08-10 15:31:46.250 222 12583.15 177.80 55013.62 88888.00 2011-08-10 15:31:46.375 222 12583.20 177.78 55013.60 88888.00 2011-08-10 15:31:46.500 222 12583.23 177.78 55013.60 88888.00 2011-08-10 15:31:46.625 222 12583.23 177.82 55013.62 88888.00 2011-08-10 15:31:46.750 222 12583.23 177.80 55013.60 88888.00 2011-08-10 15:31:46.875 222 12583.20 177.80 55013.60 88888.00 2011-08-10 15:31:47.000 222 12583.23 177.82 55013.62 88888.00 2011-08-10 15:31:47.125 222 12583.15 177.82 55013.62 88888.00 2011-08-10 15:31:47.250 222 12583.12 177.80 55013.60 88888.00 2011-08-10 15:31:47.375 222 12583.23 177.78 55013.62 88888.00 2011-08-10 15:31:47.500 222 12583.23 177.78 55013.62 88888.00 2011-08-10 15:31:47.625 222 12583.20 177.78 55013.62 88888.00 2011-08-10 15:31:47.750 222 12583.15 177.80 55013.60 88888.00 2011-08-10 15:31:47.875 222 12583.17 177.78 55013.60 88888.00 2011-08-10 15:31:48.000 222 12583.17 177.78 55013.60 88888.00 2011-08-10 15:31:48.125 222 12583.12 177.78 55013.60 88888.00 2011-08-10 15:31:48.250 222 12583.08 177.75 55013.65 88888.00 2011-08-10 15:31:48.375 222 12583.12 177.78 55013.65 88888.00 2011-08-10 15:31:48.500 222 12583.15 177.78 55013.68 88888.00 2011-08-10 15:31:48.625 222 12583.15 177.78 55013.65 88888.00 2011-08-10 15:31:48.750 222 12583.12 177.75 55013.62 88888.00 2011-08-10 15:31:48.875 222 12583.15 177.75 55013.62 88888.00 2011-08-10 15:31:49.000 222 12583.10 177.72 55013.62 88888.00 2011-08-10 15:31:49.125 222 12583.05 177.72 55013.62 88888.00 2011-08-10 15:31:49.250 222 12583.05 177.75 55013.62 88888.00 2011-08-10 15:31:49.375 222 12583.12 177.75 55013.62 88888.00 2011-08-10 15:31:49.500 222 12583.05 177.72 55013.60 88888.00 2011-08-10 15:31:49.625 222 12583.00 177.72 55013.62 88888.00 2011-08-10 15:31:49.750 222 12582.98 177.75 55013.65 88888.00 2011-08-10 15:31:49.875 222 12583.02 177.75 55013.65 88888.00 2011-08-10 15:31:50.000 222 12583.05 177.72 55013.65 88888.00 2011-08-10 15:31:50.125 222 12583.10 177.72 55013.65 88888.00 2011-08-10 15:31:50.250 222 12583.08 177.72 55013.65 88888.00 2011-08-10 15:31:50.375 222 12583.10 177.72 55013.62 88888.00 2011-08-10 15:31:50.500 222 12583.08 177.70 55013.62 88888.00 2011-08-10 15:31:50.625 222 12583.08 177.70 55013.68 88888.00 2011-08-10 15:31:50.750 222 12583.08 177.72 55013.68 88888.00 2011-08-10 15:31:50.875 222 12583.08 177.72 55013.68 88888.00 2011-08-10 15:31:51.000 222 12583.08 177.78 55013.68 88888.00 2011-08-10 15:31:51.125 222 12583.10 177.78 55013.70 88888.00 2011-08-10 15:31:51.250 222 12583.10 177.75 55013.70 88888.00 2011-08-10 15:31:51.375 222 12583.12 177.75 55013.68 88888.00 2011-08-10 15:31:51.500 222 12583.10 177.72 55013.65 88888.00 2011-08-10 15:31:51.625 222 12583.08 177.75 55013.68 88888.00 2011-08-10 15:31:51.750 222 12583.12 177.75 55013.68 88888.00 2011-08-10 15:31:51.875 222 12583.12 177.78 55013.68 88888.00 2011-08-10 15:31:52.000 222 12583.10 177.72 55013.65 88888.00 2011-08-10 15:31:52.125 222 12583.05 177.72 55013.62 88888.00 2011-08-10 15:31:52.250 222 12583.00 177.70 55013.62 88888.00 2011-08-10 15:31:52.375 222 12583.05 177.72 55013.68 88888.00 2011-08-10 15:31:52.500 222 12583.05 177.70 55013.62 88888.00 2011-08-10 15:31:52.625 222 12583.02 177.70 55013.65 88888.00 2011-08-10 15:31:52.750 222 12583.02 177.70 55013.65 88888.00 2011-08-10 15:31:52.875 222 12583.02 177.72 55013.65 88888.00 2011-08-10 15:31:53.000 222 12582.98 177.72 55013.65 88888.00 2011-08-10 15:31:53.125 222 12583.00 177.75 55013.68 88888.00 2011-08-10 15:31:53.250 222 12582.98 177.72 55013.70 88888.00 2011-08-10 15:31:53.375 222 12582.92 177.75 55013.70 88888.00 2011-08-10 15:31:53.500 222 12582.90 177.75 55013.70 88888.00 2011-08-10 15:31:53.625 222 12582.88 177.78 55013.70 88888.00 2011-08-10 15:31:53.750 222 12582.95 177.78 55013.70 88888.00 2011-08-10 15:31:53.875 222 12582.98 177.78 55013.68 88888.00 2011-08-10 15:31:54.000 222 12583.02 177.75 55013.68 88888.00 2011-08-10 15:31:54.125 222 12583.00 177.70 55013.65 88888.00 2011-08-10 15:31:54.250 222 12582.92 177.72 55013.68 88888.00 2011-08-10 15:31:54.375 222 12582.92 177.75 55013.68 88888.00 2011-08-10 15:31:54.500 222 12582.95 177.72 55013.68 88888.00 2011-08-10 15:31:54.625 222 12582.92 177.75 55013.70 88888.00 2011-08-10 15:31:54.750 222 12582.90 177.75 55013.70 88888.00 2011-08-10 15:31:54.875 222 12582.92 177.72 55013.68 88888.00 2011-08-10 15:31:55.000 222 12582.92 177.72 55013.70 88888.00 2011-08-10 15:31:55.125 222 12582.95 177.75 55013.70 88888.00 2011-08-10 15:31:55.250 222 12582.90 177.75 55013.70 88888.00 2011-08-10 15:31:55.375 222 12582.95 177.75 55013.70 88888.00 2011-08-10 15:31:55.500 222 12582.92 177.72 55013.68 88888.00 2011-08-10 15:31:55.625 222 12582.92 177.75 55013.68 88888.00 2011-08-10 15:31:55.750 222 12582.92 177.75 55013.70 88888.00 2011-08-10 15:31:55.875 222 12582.90 177.72 55013.68 88888.00 2011-08-10 15:31:56.000 222 12582.88 177.72 55013.68 88888.00 2011-08-10 15:31:56.125 222 12582.88 177.70 55013.70 88888.00 2011-08-10 15:31:56.250 222 12582.80 177.70 55013.70 88888.00 2011-08-10 15:31:56.375 222 12582.88 177.72 55013.68 88888.00 2011-08-10 15:31:56.500 222 12582.88 177.72 55013.70 88888.00 2011-08-10 15:31:56.625 222 12582.90 177.70 55013.70 88888.00 2011-08-10 15:31:56.750 222 12582.88 177.72 55013.70 88888.00 2011-08-10 15:31:56.875 222 12582.90 177.72 55013.70 88888.00 2011-08-10 15:31:57.000 222 12582.92 177.75 55013.70 88888.00 2011-08-10 15:31:57.125 222 12582.90 177.72 55013.70 88888.00 2011-08-10 15:31:57.250 222 12582.80 177.70 55013.70 88888.00 2011-08-10 15:31:57.375 222 12582.75 177.70 55013.65 88888.00 2011-08-10 15:31:57.500 222 12582.80 177.72 55013.68 88888.00 2011-08-10 15:31:57.625 222 12582.83 177.78 55013.70 88888.00 2011-08-10 15:31:57.750 222 12582.83 177.75 55013.68 88888.00 2011-08-10 15:31:57.875 222 12582.85 177.75 55013.70 88888.00 2011-08-10 15:31:58.000 222 12582.85 177.75 55013.68 88888.00 2011-08-10 15:31:58.125 222 12582.85 177.75 55013.70 88888.00 2011-08-10 15:31:58.250 222 12582.83 177.72 55013.72 88888.00 2011-08-10 15:31:58.375 222 12582.83 177.75 55013.70 88888.00 2011-08-10 15:31:58.500 222 12582.85 177.75 55013.72 88888.00 2011-08-10 15:31:58.625 222 12582.85 177.75 55013.72 88888.00 2011-08-10 15:31:58.750 222 12582.85 177.72 55013.70 88888.00 2011-08-10 15:31:58.875 222 12582.80 177.75 55013.72 88888.00 2011-08-10 15:31:59.000 222 12582.77 177.78 55013.75 88888.00 2011-08-10 15:31:59.125 222 12582.80 177.75 55013.70 88888.00 2011-08-10 15:31:59.250 222 12582.83 177.72 55013.72 88888.00 2011-08-10 15:31:59.375 222 12582.85 177.75 55013.72 88888.00 2011-08-10 15:31:59.500 222 12582.85 177.78 55013.72 88888.00 2011-08-10 15:31:59.625 222 12582.77 177.75 55013.70 88888.00 2011-08-10 15:31:59.750 222 12582.75 177.75 55013.70 88888.00 2011-08-10 15:31:59.875 222 12582.75 177.75 55013.72 88888.00 2011-08-10 15:32:00.000 222 12582.80 177.78 55013.75 88888.00 2011-08-10 15:32:00.125 222 12582.77 177.75 55013.72 88888.00 2011-08-10 15:32:00.250 222 12582.73 177.72 55013.70 88888.00 2011-08-10 15:32:00.375 222 12582.70 177.75 55013.70 88888.00 2011-08-10 15:32:00.500 222 12582.73 177.80 55013.70 88888.00 2011-08-10 15:32:00.625 222 12582.75 177.80 55013.72 88888.00 2011-08-10 15:32:00.750 222 12582.75 177.75 55013.72 88888.00 2011-08-10 15:32:00.875 222 12582.83 177.75 55013.72 88888.00 2011-08-10 15:32:01.000 222 12582.83 177.75 55013.72 88888.00 2011-08-10 15:32:01.125 222 12582.77 177.75 55013.72 88888.00 2011-08-10 15:32:01.250 222 12582.73 177.70 55013.70 88888.00 2011-08-10 15:32:01.375 222 12582.77 177.72 55013.70 88888.00 2011-08-10 15:32:01.500 222 12582.83 177.75 55013.70 88888.00 2011-08-10 15:32:01.625 222 12582.83 177.78 55013.75 88888.00 2011-08-10 15:32:01.750 222 12582.80 177.78 55013.72 88888.00 2011-08-10 15:32:01.875 222 12582.77 177.75 55013.72 88888.00 2011-08-10 15:32:02.000 222 12582.75 177.78 55013.72 88888.00 2011-08-10 15:32:02.125 222 12582.77 177.78 55013.78 88888.00 2011-08-10 15:32:02.250 222 12582.77 177.78 55013.80 88888.00 2011-08-10 15:32:02.375 222 12582.73 177.75 55013.72 88888.00 2011-08-10 15:32:02.500 222 12582.70 177.72 55013.75 88888.00 2011-08-10 15:32:02.625 222 12582.73 177.78 55013.78 88888.00 2011-08-10 15:32:02.750 222 12582.73 177.78 55013.80 88888.00 2011-08-10 15:32:02.875 222 12582.70 177.75 55013.78 88888.00 2011-08-10 15:32:03.000 222 12582.75 177.75 55013.75 88888.00 2011-08-10 15:32:03.125 222 12582.80 177.78 55013.75 88888.00 2011-08-10 15:32:03.250 222 12582.77 177.72 55013.75 88888.00 2011-08-10 15:32:03.375 222 12582.80 177.75 55013.78 88888.00 2011-08-10 15:32:03.500 222 12582.77 177.72 55013.78 88888.00 2011-08-10 15:32:03.625 222 12582.73 177.75 55013.78 88888.00 2011-08-10 15:32:03.750 222 12582.67 177.78 55013.78 88888.00 2011-08-10 15:32:03.875 222 12582.73 177.75 55013.78 88888.00 2011-08-10 15:32:04.000 222 12582.70 177.75 55013.78 88888.00 2011-08-10 15:32:04.125 222 12582.65 177.75 55013.80 88888.00 2011-08-10 15:32:04.250 222 12582.65 177.72 55013.78 88888.00 2011-08-10 15:32:04.375 222 12582.67 177.72 55013.75 88888.00 2011-08-10 15:32:04.500 222 12582.73 177.75 55013.78 88888.00 2011-08-10 15:32:04.625 222 12582.77 177.78 55013.78 88888.00 2011-08-10 15:32:04.750 222 12582.73 177.80 55013.75 88888.00 2011-08-10 15:32:04.875 222 12582.65 177.75 55013.75 88888.00 2011-08-10 15:32:05.000 222 12582.65 177.75 55013.72 88888.00 2011-08-10 15:32:05.125 222 12582.67 177.75 55013.75 88888.00 2011-08-10 15:32:05.250 222 12582.65 177.70 55013.75 88888.00 2011-08-10 15:32:05.375 222 12582.75 177.72 55013.78 88888.00 2011-08-10 15:32:05.500 222 12582.77 177.70 55013.75 88888.00 2011-08-10 15:32:05.625 222 12582.73 177.70 55013.78 88888.00 2011-08-10 15:32:05.750 222 12582.70 177.70 55013.80 88888.00 2011-08-10 15:32:05.875 222 12582.73 177.75 55013.80 88888.00 2011-08-10 15:32:06.000 222 12582.73 177.70 55013.78 88888.00 2011-08-10 15:32:06.125 222 12582.70 177.70 55013.72 88888.00 2011-08-10 15:32:06.250 222 12582.73 177.72 55013.78 88888.00 2011-08-10 15:32:06.375 222 12582.80 177.80 55013.80 88888.00 2011-08-10 15:32:06.500 222 12582.75 177.75 55013.78 88888.00 2011-08-10 15:32:06.625 222 12582.65 177.72 55013.80 88888.00 2011-08-10 15:32:06.750 222 12582.65 177.72 55013.78 88888.00 2011-08-10 15:32:06.875 222 12582.73 177.75 55013.78 88888.00 2011-08-10 15:32:07.000 222 12582.73 177.75 55013.78 88888.00 2011-08-10 15:32:07.125 222 12582.73 177.75 55013.78 88888.00 2011-08-10 15:32:07.250 222 12582.70 177.72 55013.75 88888.00 2011-08-10 15:32:07.375 222 12582.70 177.70 55013.70 88888.00 2011-08-10 15:32:07.500 222 12582.70 177.72 55013.72 88888.00 2011-08-10 15:32:07.625 222 12582.70 177.75 55013.75 88888.00 2011-08-10 15:32:07.750 222 12582.67 177.75 55013.78 88888.00 2011-08-10 15:32:07.875 222 12582.73 177.78 55013.75 88888.00 2011-08-10 15:32:08.000 222 12582.70 177.75 55013.78 88888.00 2011-08-10 15:32:08.125 222 12582.67 177.72 55013.78 88888.00 2011-08-10 15:32:08.250 222 12582.70 177.70 55013.72 88888.00 2011-08-10 15:32:08.375 222 12582.77 177.72 55013.75 88888.00 2011-08-10 15:32:08.500 222 12582.77 177.75 55013.80 88888.00 2011-08-10 15:32:08.625 222 12582.80 177.75 55013.80 88888.00 2011-08-10 15:32:08.750 222 12582.77 177.72 55013.80 88888.00 2011-08-10 15:32:08.875 222 12582.73 177.72 55013.78 88888.00 2011-08-10 15:32:09.000 222 12582.67 177.70 55013.75 88888.00 2011-08-10 15:32:09.125 222 12582.67 177.72 55013.75 88888.00 2011-08-10 15:32:09.250 222 12582.62 177.70 55013.72 88888.00 2011-08-10 15:32:09.375 222 12582.58 177.70 55013.72 88888.00 2011-08-10 15:32:09.500 222 12582.58 177.72 55013.75 88888.00 2011-08-10 15:32:09.625 222 12582.60 177.72 55013.78 88888.00 2011-08-10 15:32:09.750 222 12582.60 177.70 55013.78 88888.00 2011-08-10 15:32:09.875 222 12582.60 177.72 55013.78 88888.00 2011-08-10 15:32:10.000 222 12582.62 177.72 55013.80 88888.00 2011-08-10 15:32:10.125 222 12582.65 177.72 55013.80 88888.00 2011-08-10 15:32:10.250 222 12582.60 177.72 55013.80 88888.00 2011-08-10 15:32:10.375 222 12582.62 177.80 55013.85 88888.00 2011-08-10 15:32:10.500 222 12582.65 177.78 55013.80 88888.00 2011-08-10 15:32:10.625 222 12582.65 177.75 55013.80 88888.00 2011-08-10 15:32:10.750 222 12582.65 177.72 55013.78 88888.00 2011-08-10 15:32:10.875 222 12582.70 177.70 55013.78 88888.00 2011-08-10 15:32:11.000 222 12582.73 177.70 55013.75 88888.00 2011-08-10 15:32:11.125 222 12582.73 177.68 55013.75 88888.00 2011-08-10 15:32:11.250 222 12582.65 177.68 55013.72 88888.00 2011-08-10 15:32:11.375 222 12582.65 177.72 55013.78 88888.00 2011-08-10 15:32:11.500 222 12582.65 177.72 55013.78 88888.00 2011-08-10 15:32:11.625 222 12582.62 177.70 55013.75 88888.00 2011-08-10 15:32:11.750 222 12582.60 177.72 55013.78 88888.00 2011-08-10 15:32:11.875 222 12582.62 177.70 55013.78 88888.00 2011-08-10 15:32:12.000 222 12582.70 177.70 55013.78 88888.00 2011-08-10 15:32:12.125 222 12582.67 177.68 55013.75 88888.00 2011-08-10 15:32:12.250 222 12582.55 177.68 55013.75 88888.00 2011-08-10 15:32:12.375 222 12582.58 177.68 55013.78 88888.00 2011-08-10 15:32:12.500 222 12582.70 177.70 55013.78 88888.00 2011-08-10 15:32:12.625 222 12582.77 177.70 55013.82 88888.00 2011-08-10 15:32:12.750 222 12582.77 177.70 55013.80 88888.00 2011-08-10 15:32:12.875 222 12582.73 177.68 55013.82 88888.00 2011-08-10 15:32:13.000 222 12582.75 177.68 55013.80 88888.00 2011-08-10 15:32:13.125 222 12582.73 177.68 55013.80 88888.00 2011-08-10 15:32:13.250 222 12582.70 177.65 55013.80 88888.00 2011-08-10 15:32:13.375 222 12582.70 177.70 55013.82 88888.00 2011-08-10 15:32:13.500 222 12582.60 177.70 55013.80 88888.00 2011-08-10 15:32:13.625 222 12582.60 177.70 55013.80 88888.00 2011-08-10 15:32:13.750 222 12582.62 177.68 55013.78 88888.00 2011-08-10 15:32:13.875 222 12582.62 177.68 55013.78 88888.00 2011-08-10 15:32:14.000 222 12582.62 177.68 55013.78 88888.00 2011-08-10 15:32:14.125 222 12582.62 177.65 55013.78 88888.00 2011-08-10 15:32:14.250 222 12582.60 177.68 55013.78 88888.00 2011-08-10 15:32:14.375 222 12582.70 177.72 55013.80 88888.00 2011-08-10 15:32:14.500 222 12582.73 177.68 55013.78 88888.00 2011-08-10 15:32:14.625 222 12582.65 177.62 55013.75 88888.00 2011-08-10 15:32:14.750 222 12582.60 177.60 55013.75 88888.00 2011-08-10 15:32:14.875 222 12582.60 177.65 55013.78 88888.00 2011-08-10 15:32:15.000 222 12582.58 177.65 55013.78 88888.00 2011-08-10 15:32:15.125 222 12582.55 177.68 55013.78 88888.00 2011-08-10 15:32:15.250 222 12582.58 177.62 55013.78 88888.00 2011-08-10 15:32:15.375 222 12582.60 177.62 55013.72 88888.00 2011-08-10 15:32:15.500 222 12582.60 177.62 55013.75 88888.00 2011-08-10 15:32:15.625 222 12582.65 177.62 55013.75 88888.00 2011-08-10 15:32:15.750 222 12582.73 177.68 55013.78 88888.00 2011-08-10 15:32:15.875 222 12582.70 177.70 55013.78 88888.00 2011-08-10 15:32:16.000 222 12582.65 177.70 55013.78 88888.00 2011-08-10 15:32:16.125 222 12582.62 177.65 55013.75 88888.00 2011-08-10 15:32:16.250 222 12582.65 177.65 55013.75 88888.00 2011-08-10 15:32:16.375 222 12582.62 177.62 55013.70 88888.00 2011-08-10 15:32:16.500 222 12582.65 177.62 55013.72 88888.00 2011-08-10 15:32:16.625 222 12582.73 177.65 55013.78 88888.00 2011-08-10 15:32:16.750 222 12582.73 177.68 55013.80 88888.00 2011-08-10 15:32:16.875 222 12582.65 177.68 55013.78 88888.00 2011-08-10 15:32:17.000 222 12582.62 177.65 55013.75 88888.00 2011-08-10 15:32:17.125 222 12582.60 177.62 55013.78 88888.00 2011-08-10 15:32:17.250 222 12582.55 177.62 55013.80 88888.00 2011-08-10 15:32:17.375 222 12582.62 177.68 55013.80 88888.00 2011-08-10 15:32:17.500 222 12582.62 177.65 55013.78 88888.00 2011-08-10 15:32:17.625 222 12582.60 177.62 55013.75 88888.00 2011-08-10 15:32:17.750 222 12582.58 177.62 55013.75 88888.00 2011-08-10 15:32:17.875 222 12582.60 177.65 55013.80 88888.00 2011-08-10 15:32:18.000 222 12582.55 177.68 55013.78 88888.00 2011-08-10 15:32:18.125 222 12582.58 177.68 55013.78 88888.00 2011-08-10 15:32:18.250 222 12582.60 177.65 55013.80 88888.00 2011-08-10 15:32:18.375 222 12582.67 177.65 55013.80 88888.00 2011-08-10 15:32:18.500 222 12582.70 177.68 55013.78 88888.00 2011-08-10 15:32:18.625 222 12582.73 177.65 55013.78 88888.00 2011-08-10 15:32:18.750 222 12582.70 177.62 55013.75 88888.00 2011-08-10 15:32:18.875 222 12582.65 177.65 55013.75 88888.00 2011-08-10 15:32:19.000 222 12582.62 177.68 55013.78 88888.00 2011-08-10 15:32:19.125 222 12582.60 177.65 55013.75 88888.00 2011-08-10 15:32:19.250 222 12582.58 177.62 55013.75 88888.00 2011-08-10 15:32:19.375 222 12582.60 177.62 55013.75 88888.00 2011-08-10 15:32:19.500 222 12582.60 177.62 55013.75 88888.00 2011-08-10 15:32:19.625 222 12582.60 177.65 55013.78 88888.00 2011-08-10 15:32:19.750 222 12582.60 177.68 55013.78 88888.00 2011-08-10 15:32:19.875 222 12582.62 177.68 55013.78 88888.00 2011-08-10 15:32:20.000 222 12582.67 177.68 55013.78 88888.00 2011-08-10 15:32:20.125 222 12582.67 177.65 55013.78 88888.00 2011-08-10 15:32:20.250 222 12582.55 177.57 55013.78 88888.00 2011-08-10 15:32:20.375 222 12582.55 177.57 55013.75 88888.00 2011-08-10 15:32:20.500 222 12582.62 177.62 55013.78 88888.00 2011-08-10 15:32:20.625 222 12582.65 177.65 55013.82 88888.00 2011-08-10 15:32:20.750 222 12582.60 177.65 55013.80 88888.00 2011-08-10 15:32:20.875 222 12582.58 177.65 55013.82 88888.00 2011-08-10 15:32:21.000 222 12582.67 177.65 55013.80 88888.00 2011-08-10 15:32:21.125 222 12582.75 177.65 55013.78 88888.00 2011-08-10 15:32:21.250 222 12582.73 177.65 55013.80 88888.00 2011-08-10 15:32:21.375 222 12582.75 177.68 55013.85 88888.00 2011-08-10 15:32:21.500 222 12582.65 177.68 55013.80 88888.00 2011-08-10 15:32:21.625 222 12582.60 177.62 55013.78 88888.00 2011-08-10 15:32:21.750 222 12582.62 177.62 55013.78 88888.00 2011-08-10 15:32:21.875 222 12582.62 177.65 55013.80 88888.00 2011-08-10 15:32:22.000 222 12582.62 177.68 55013.80 88888.00 2011-08-10 15:32:22.125 222 12582.60 177.65 55013.80 88888.00 2011-08-10 15:32:22.250 222 12582.55 177.60 55013.78 88888.00 2011-08-10 15:32:22.375 222 12582.52 177.62 55013.80 88888.00 2011-08-10 15:32:22.500 222 12582.52 177.60 55013.78 88888.00 2011-08-10 15:32:22.625 222 12582.58 177.62 55013.75 88888.00 2011-08-10 15:32:22.750 222 12582.60 177.65 55013.78 88888.00 2011-08-10 15:32:22.875 222 12582.60 177.62 55013.78 88888.00 2011-08-10 15:32:23.000 222 12582.58 177.62 55013.78 88888.00 2011-08-10 15:32:23.125 222 12582.52 177.62 55013.78 88888.00 2011-08-10 15:32:23.250 222 12582.50 177.60 55013.75 88888.00 2011-08-10 15:32:23.375 222 12582.48 177.60 55013.72 88888.00 2011-08-10 15:32:23.500 222 12582.52 177.65 55013.78 88888.00 2011-08-10 15:32:23.625 222 12582.55 177.65 55013.78 88888.00 2011-08-10 15:32:23.750 222 12582.58 177.65 55013.80 88888.00 2011-08-10 15:32:23.875 222 12582.58 177.65 55013.80 88888.00 2011-08-10 15:32:24.000 222 12582.58 177.60 55013.78 88888.00 2011-08-10 15:32:24.125 222 12582.58 177.62 55013.80 88888.00 2011-08-10 15:32:24.250 222 12582.52 177.60 55013.78 88888.00 2011-08-10 15:32:24.375 222 12582.55 177.60 55013.78 88888.00 2011-08-10 15:32:24.500 222 12582.50 177.57 55013.78 88888.00 2011-08-10 15:32:24.625 222 12582.48 177.57 55013.78 88888.00 2011-08-10 15:32:24.750 222 12582.50 177.57 55013.78 88888.00 2011-08-10 15:32:24.875 222 12582.52 177.57 55013.80 88888.00 2011-08-10 15:32:25.000 222 12582.55 177.60 55013.78 88888.00 2011-08-10 15:32:25.125 222 12582.55 177.62 55013.80 88888.00 2011-08-10 15:32:25.250 222 12582.48 177.60 55013.85 88888.00 2011-08-10 15:32:25.375 222 12582.52 177.62 55013.85 88888.00 2011-08-10 15:32:25.500 222 12582.52 177.60 55013.85 88888.00 2011-08-10 15:32:25.625 222 12582.58 177.57 55013.80 88888.00 2011-08-10 15:32:25.750 222 12582.52 177.57 55013.80 88888.00 2011-08-10 15:32:25.875 222 12582.48 177.62 55013.78 88888.00 2011-08-10 15:32:26.000 222 12582.48 177.60 55013.75 88888.00 2011-08-10 15:32:26.125 222 12582.45 177.60 55013.75 88888.00 2011-08-10 15:32:26.250 222 12582.45 177.57 55013.80 88888.00 2011-08-10 15:32:26.375 222 12582.50 177.62 55013.82 88888.00 2011-08-10 15:32:26.500 222 12582.45 177.65 55013.85 88888.00 2011-08-10 15:32:26.625 222 12582.42 177.62 55013.80 88888.00 2011-08-10 15:32:26.750 222 12582.48 177.60 55013.80 88888.00 2011-08-10 15:32:26.875 222 12582.50 177.65 55013.78 88888.00 2011-08-10 15:32:27.000 222 12582.50 177.62 55013.78 88888.00 2011-08-10 15:32:27.125 222 12582.48 177.60 55013.78 88888.00 2011-08-10 15:32:27.250 222 12582.48 177.62 55013.75 88888.00 2011-08-10 15:32:27.375 222 12582.52 177.62 55013.75 88888.00 2011-08-10 15:32:27.500 222 12582.55 177.57 55013.78 88888.00 2011-08-10 15:32:27.625 222 12582.52 177.57 55013.80 88888.00 2011-08-10 15:32:27.750 222 12582.50 177.62 55013.82 88888.00 2011-08-10 15:32:27.875 222 12582.48 177.62 55013.82 88888.00 2011-08-10 15:32:28.000 222 12582.50 177.60 55013.82 88888.00 2011-08-10 15:32:28.125 222 12582.48 177.57 55013.80 88888.00 2011-08-10 15:32:28.250 222 12582.42 177.57 55013.80 88888.00 2011-08-10 15:32:28.375 222 12582.48 177.60 55013.82 88888.00 2011-08-10 15:32:28.500 222 12582.48 177.60 55013.82 88888.00 2011-08-10 15:32:28.625 222 12582.48 177.65 55013.82 88888.00 2011-08-10 15:32:28.750 222 12582.45 177.65 55013.82 88888.00 2011-08-10 15:32:28.875 222 12582.48 177.65 55013.80 88888.00 2011-08-10 15:32:29.000 222 12582.42 177.62 55013.78 88888.00 2011-08-10 15:32:29.125 222 12582.38 177.62 55013.75 88888.00 2011-08-10 15:32:29.250 222 12582.33 177.60 55013.75 88888.00 2011-08-10 15:32:29.375 222 12582.40 177.60 55013.78 88888.00 2011-08-10 15:32:29.500 222 12582.45 177.60 55013.78 88888.00 2011-08-10 15:32:29.625 222 12582.48 177.62 55013.75 88888.00 2011-08-10 15:32:29.750 222 12582.40 177.60 55013.78 88888.00 2011-08-10 15:32:29.875 222 12582.38 177.62 55013.78 88888.00 2011-08-10 15:32:30.000 222 12582.33 177.62 55013.78 88888.00 2011-08-10 15:32:30.125 222 12582.33 177.62 55013.78 88888.00 2011-08-10 15:32:30.250 222 12582.33 177.60 55013.78 88888.00 2011-08-10 15:32:30.375 222 12582.30 177.57 55013.75 88888.00 2011-08-10 15:32:30.500 222 12582.33 177.57 55013.78 88888.00 2011-08-10 15:32:30.625 222 12582.38 177.60 55013.75 88888.00 2011-08-10 15:32:30.750 222 12582.30 177.62 55013.78 88888.00 2011-08-10 15:32:30.875 222 12582.33 177.62 55013.78 88888.00 2011-08-10 15:32:31.000 222 12582.38 177.62 55013.75 88888.00 2011-08-10 15:32:31.125 222 12582.40 177.60 55013.75 88888.00 2011-08-10 15:32:31.250 222 12582.38 177.62 55013.78 88888.00 2011-08-10 15:32:31.375 222 12582.40 177.60 55013.80 88888.00 2011-08-10 15:32:31.500 222 12582.38 177.57 55013.78 88888.00 2011-08-10 15:32:31.625 222 12582.38 177.57 55013.78 88888.00 2011-08-10 15:32:31.750 222 12582.38 177.57 55013.78 88888.00 2011-08-10 15:32:31.875 222 12582.38 177.60 55013.80 88888.00 2011-08-10 15:32:32.000 222 12582.40 177.60 55013.82 88888.00 2011-08-10 15:32:32.125 222 12582.40 177.57 55013.82 88888.00 2011-08-10 15:32:32.250 222 12582.35 177.60 55013.80 88888.00 2011-08-10 15:32:32.375 222 12582.38 177.60 55013.82 88888.00 2011-08-10 15:32:32.500 222 12582.40 177.60 55013.80 88888.00 2011-08-10 15:32:32.625 222 12582.42 177.60 55013.80 88888.00 2011-08-10 15:32:32.750 222 12582.42 177.62 55013.75 88888.00 2011-08-10 15:32:32.875 222 12582.40 177.62 55013.75 88888.00 2011-08-10 15:32:33.000 222 12582.40 177.62 55013.78 88888.00 2011-08-10 15:32:33.125 222 12582.40 177.62 55013.80 88888.00 2011-08-10 15:32:33.250 222 12582.38 177.57 55013.78 88888.00 2011-08-10 15:32:33.375 222 12582.38 177.57 55013.80 88888.00 2011-08-10 15:32:33.500 222 12582.30 177.57 55013.80 88888.00 2011-08-10 15:32:33.625 222 12582.27 177.60 55013.78 88888.00 2011-08-10 15:32:33.750 222 12582.33 177.60 55013.80 88888.00 2011-08-10 15:32:33.875 222 12582.35 177.60 55013.80 88888.00 2011-08-10 15:32:34.000 222 12582.35 177.60 55013.78 88888.00 2011-08-10 15:32:34.125 222 12582.33 177.62 55013.78 88888.00 2011-08-10 15:32:34.250 222 12582.25 177.60 55013.78 88888.00 2011-08-10 15:32:34.375 222 12582.25 177.60 55013.75 88888.00 2011-08-10 15:32:34.500 222 12582.25 177.62 55013.78 88888.00 2011-08-10 15:32:34.625 222 12582.27 177.62 55013.80 88888.00 2011-08-10 15:32:34.750 222 12582.30 177.57 55013.82 88888.00 2011-08-10 15:32:34.875 222 12582.30 177.60 55013.85 88888.00 2011-08-10 15:32:35.000 222 12582.30 177.62 55013.78 88888.00 2011-08-10 15:32:35.125 222 12582.35 177.57 55013.78 88888.00 2011-08-10 15:32:35.250 222 12582.30 177.57 55013.78 88888.00 2011-08-10 15:32:35.375 222 12582.33 177.60 55013.80 88888.00 2011-08-10 15:32:35.500 222 12582.30 177.60 55013.78 88888.00 2011-08-10 15:32:35.625 222 12582.33 177.60 55013.78 88888.00 2011-08-10 15:32:35.750 222 12582.30 177.60 55013.80 88888.00 2011-08-10 15:32:35.875 222 12582.30 177.62 55013.82 88888.00 2011-08-10 15:32:36.000 222 12582.27 177.60 55013.80 88888.00 2011-08-10 15:32:36.125 222 12582.20 177.57 55013.82 88888.00 2011-08-10 15:32:36.250 222 12582.17 177.60 55013.82 88888.00 2011-08-10 15:32:36.375 222 12582.20 177.60 55013.82 88888.00 2011-08-10 15:32:36.500 222 12582.15 177.60 55013.82 88888.00 2011-08-10 15:32:36.625 222 12582.20 177.60 55013.82 88888.00 2011-08-10 15:32:36.750 222 12582.25 177.60 55013.80 88888.00 2011-08-10 15:32:36.875 222 12582.17 177.62 55013.82 88888.00 2011-08-10 15:32:37.000 222 12582.15 177.62 55013.78 88888.00 2011-08-10 15:32:37.125 222 12582.15 177.57 55013.80 88888.00 2011-08-10 15:32:37.250 222 12582.15 177.57 55013.80 88888.00 2011-08-10 15:32:37.375 222 12582.17 177.62 55013.78 88888.00 2011-08-10 15:32:37.500 222 12582.12 177.62 55013.78 88888.00 2011-08-10 15:32:37.625 222 12582.17 177.60 55013.80 88888.00 2011-08-10 15:32:37.750 222 12582.27 177.60 55013.80 88888.00 2011-08-10 15:32:37.875 222 12582.30 177.60 55013.80 88888.00 2011-08-10 15:32:38.000 222 12582.27 177.62 55013.80 88888.00 2011-08-10 15:32:38.125 222 12582.27 177.62 55013.80 88888.00 2011-08-10 15:32:38.250 222 12582.20 177.60 55013.80 88888.00 2011-08-10 15:32:38.375 222 12582.25 177.62 55013.80 88888.00 2011-08-10 15:32:38.500 222 12582.20 177.62 55013.82 88888.00 2011-08-10 15:32:38.625 222 12582.15 177.57 55013.78 88888.00 2011-08-10 15:32:38.750 222 12582.12 177.57 55013.80 88888.00 2011-08-10 15:32:38.875 222 12582.12 177.60 55013.80 88888.00 2011-08-10 15:32:39.000 222 12582.20 177.60 55013.80 88888.00 2011-08-10 15:32:39.125 222 12582.25 177.60 55013.82 88888.00 2011-08-10 15:32:39.250 222 12582.20 177.62 55013.82 88888.00 2011-08-10 15:32:39.375 222 12582.20 177.60 55013.85 88888.00 2011-08-10 15:32:39.500 222 12582.17 177.60 55013.85 88888.00 2011-08-10 15:32:39.625 222 12582.12 177.60 55013.82 88888.00 2011-08-10 15:32:39.750 222 12582.15 177.60 55013.80 88888.00 2011-08-10 15:32:39.875 222 12582.20 177.62 55013.80 88888.00 2011-08-10 15:32:40.000 222 12582.23 177.62 55013.80 88888.00 2011-08-10 15:32:40.125 222 12582.15 177.62 55013.80 88888.00 2011-08-10 15:32:40.250 222 12582.08 177.57 55013.80 88888.00 2011-08-10 15:32:40.375 222 12582.12 177.60 55013.82 88888.00 2011-08-10 15:32:40.500 222 12582.12 177.60 55013.80 88888.00 2011-08-10 15:32:40.625 222 12582.15 177.60 55013.82 88888.00 2011-08-10 15:32:40.750 222 12582.10 177.60 55013.85 88888.00 2011-08-10 15:32:40.875 222 12582.02 177.57 55013.82 88888.00 2011-08-10 15:32:41.000 222 12582.08 177.57 55013.80 88888.00 2011-08-10 15:32:41.125 222 12582.10 177.60 55013.80 88888.00 2011-08-10 15:32:41.250 222 12582.08 177.60 55013.80 88888.00 2011-08-10 15:32:41.375 222 12582.05 177.57 55013.78 88888.00 2011-08-10 15:32:41.500 222 12582.00 177.57 55013.78 88888.00 2011-08-10 15:32:41.625 222 12582.08 177.60 55013.78 88888.00 2011-08-10 15:32:41.750 222 12582.15 177.60 55013.80 88888.00 2011-08-10 15:32:41.875 222 12582.05 177.60 55013.82 88888.00 2011-08-10 15:32:42.000 222 12581.95 177.62 55013.80 88888.00 2011-08-10 15:32:42.125 222 12582.00 177.60 55013.80 88888.00 2011-08-10 15:32:42.250 222 12582.02 177.57 55013.78 88888.00 2011-08-10 15:32:42.375 222 12582.02 177.57 55013.80 88888.00 2011-08-10 15:32:42.500 222 12582.00 177.60 55013.80 88888.00 2011-08-10 15:32:42.625 222 12582.02 177.60 55013.80 88888.00 2011-08-10 15:32:42.750 222 12582.02 177.57 55013.80 88888.00 2011-08-10 15:32:42.875 222 12582.05 177.60 55013.80 88888.00 2011-08-10 15:32:43.000 222 12582.05 177.60 55013.78 88888.00 2011-08-10 15:32:43.125 222 12582.05 177.60 55013.80 88888.00 2011-08-10 15:32:43.250 222 12581.98 177.57 55013.82 88888.00 2011-08-10 15:32:43.375 222 12582.05 177.62 55013.82 88888.00 2011-08-10 15:32:43.500 222 12582.10 177.65 55013.85 88888.00 2011-08-10 15:32:43.625 222 12582.08 177.60 55013.82 88888.00 2011-08-10 15:32:43.750 222 12582.08 177.62 55013.80 88888.00 2011-08-10 15:32:43.875 222 12582.08 177.62 55013.80 88888.00 2011-08-10 15:32:44.000 222 12582.05 177.60 55013.80 88888.00 2011-08-10 15:32:44.125 222 12581.95 177.60 55013.80 88888.00 2011-08-10 15:32:44.250 222 12581.88 177.57 55013.80 88888.00 2011-08-10 15:32:44.375 222 12581.90 177.57 55013.78 88888.00 2011-08-10 15:32:44.500 222 12581.92 177.57 55013.75 88888.00 2011-08-10 15:32:44.625 222 12582.00 177.62 55013.80 88888.00 2011-08-10 15:32:44.750 222 12582.05 177.60 55013.80 88888.00 2011-08-10 15:32:44.875 222 12581.98 177.60 55013.78 88888.00 2011-08-10 15:32:45.000 222 12582.02 177.62 55013.78 88888.00 2011-08-10 15:32:45.125 222 12582.12 177.62 55013.80 88888.00 2011-08-10 15:32:45.250 222 12582.10 177.60 55013.82 88888.00 2011-08-10 15:32:45.375 222 12581.98 177.57 55013.80 88888.00 2011-08-10 15:32:45.500 222 12581.90 177.60 55013.80 88888.00 2011-08-10 15:32:45.625 222 12581.92 177.62 55013.82 88888.00 2011-08-10 15:32:45.750 222 12581.95 177.60 55013.85 88888.00 2011-08-10 15:32:45.875 222 12582.00 177.62 55013.80 88888.00 2011-08-10 15:32:46.000 222 12582.02 177.60 55013.80 88888.00 2011-08-10 15:32:46.125 222 12582.02 177.60 55013.82 88888.00 2011-08-10 15:32:46.250 222 12581.95 177.60 55013.85 88888.00 2011-08-10 15:32:46.375 222 12581.90 177.60 55013.82 88888.00 2011-08-10 15:32:46.500 222 12581.90 177.57 55013.80 88888.00 2011-08-10 15:32:46.625 222 12581.88 177.57 55013.78 88888.00 2011-08-10 15:32:46.750 222 12581.90 177.57 55013.78 88888.00 2011-08-10 15:32:46.875 222 12581.90 177.60 55013.82 88888.00 2011-08-10 15:32:47.000 222 12581.92 177.62 55013.82 88888.00 2011-08-10 15:32:47.125 222 12581.92 177.62 55013.82 88888.00 2011-08-10 15:32:47.250 222 12581.85 177.60 55013.80 88888.00 2011-08-10 15:32:47.375 222 12581.85 177.60 55013.80 88888.00 2011-08-10 15:32:47.500 222 12581.83 177.60 55013.80 88888.00 2011-08-10 15:32:47.625 222 12581.80 177.60 55013.80 88888.00 2011-08-10 15:32:47.750 222 12581.88 177.57 55013.85 88888.00 2011-08-10 15:32:47.875 222 12581.92 177.57 55013.80 88888.00 2011-08-10 15:32:48.000 222 12581.95 177.62 55013.80 88888.00 2011-08-10 15:32:48.125 222 12581.92 177.60 55013.80 88888.00 2011-08-10 15:32:48.250 222 12581.85 177.57 55013.80 88888.00 2011-08-10 15:32:48.375 222 12581.88 177.57 55013.78 88888.00 2011-08-10 15:32:48.500 222 12581.88 177.57 55013.78 88888.00 2011-08-10 15:32:48.625 222 12581.88 177.60 55013.80 88888.00 2011-08-10 15:32:48.750 222 12581.92 177.62 55013.82 88888.00 2011-08-10 15:32:48.875 222 12581.90 177.60 55013.80 88888.00 2011-08-10 15:32:49.000 222 12581.85 177.60 55013.78 88888.00 2011-08-10 15:32:49.125 222 12581.85 177.60 55013.78 88888.00 2011-08-10 15:32:49.250 222 12581.85 177.57 55013.80 88888.00 2011-08-10 15:32:49.375 222 12581.92 177.62 55013.80 88888.00 2011-08-10 15:32:49.500 222 12581.90 177.60 55013.78 88888.00 2011-08-10 15:32:49.625 222 12581.90 177.57 55013.75 88888.00 2011-08-10 15:32:49.750 222 12581.88 177.62 55013.72 88888.00 2011-08-10 15:32:49.875 222 12581.88 177.60 55013.75 88888.00 2011-08-10 15:32:50.000 222 12581.88 177.62 55013.75 88888.00 2011-08-10 15:32:50.125 222 12581.90 177.65 55013.80 88888.00 2011-08-10 15:32:50.250 222 12581.85 177.62 55013.80 88888.00 2011-08-10 15:32:50.375 222 12581.90 177.62 55013.78 88888.00 2011-08-10 15:32:50.500 222 12581.92 177.65 55013.80 88888.00 2011-08-10 15:32:50.625 222 12581.95 177.62 55013.75 88888.00 2011-08-10 15:32:50.750 222 12581.92 177.62 55013.75 88888.00 2011-08-10 15:32:50.875 222 12581.85 177.62 55013.75 88888.00 2011-08-10 15:32:51.000 222 12581.88 177.60 55013.75 88888.00 2011-08-10 15:32:51.125 222 12581.92 177.60 55013.75 88888.00 2011-08-10 15:32:51.250 222 12581.90 177.62 55013.72 88888.00 2011-08-10 15:32:51.375 222 12581.85 177.62 55013.72 88888.00 2011-08-10 15:32:51.500 222 12581.88 177.60 55013.75 88888.00 2011-08-10 15:32:51.625 222 12581.90 177.62 55013.78 88888.00 2011-08-10 15:32:51.750 222 12581.90 177.62 55013.82 88888.00 2011-08-10 15:32:51.875 222 12581.88 177.62 55013.80 88888.00 2011-08-10 15:32:52.000 222 12581.88 177.62 55013.78 88888.00 2011-08-10 15:32:52.125 222 12581.90 177.60 55013.80 88888.00 2011-08-10 15:32:52.250 222 12581.83 177.60 55013.78 88888.00 2011-08-10 15:32:52.375 222 12581.83 177.60 55013.72 88888.00 2011-08-10 15:32:52.500 222 12581.83 177.65 55013.75 88888.00 2011-08-10 15:32:52.625 222 12581.85 177.62 55013.75 88888.00 2011-08-10 15:32:52.750 222 12581.83 177.62 55013.75 88888.00 2011-08-10 15:32:52.875 222 12581.80 177.62 55013.72 88888.00 2011-08-10 15:32:53.000 222 12581.85 177.62 55013.72 88888.00 2011-08-10 15:32:53.125 222 12581.90 177.65 55013.75 88888.00 2011-08-10 15:32:53.250 222 12581.95 177.65 55013.75 88888.00 2011-08-10 15:32:53.375 222 12581.98 177.68 55013.80 88888.00 2011-08-10 15:32:53.500 222 12581.95 177.68 55013.80 88888.00 2011-08-10 15:32:53.625 222 12581.92 177.65 55013.78 88888.00 2011-08-10 15:32:53.750 222 12581.85 177.65 55013.72 88888.00 2011-08-10 15:32:53.875 222 12581.77 177.68 55013.75 88888.00 2011-08-10 15:32:54.000 222 12581.77 177.65 55013.75 88888.00 2011-08-10 15:32:54.125 222 12581.83 177.65 55013.75 88888.00 2011-08-10 15:32:54.250 222 12581.88 177.65 55013.78 88888.00 2011-08-10 15:32:54.375 222 12581.95 177.70 55013.82 88888.00 2011-08-10 15:32:54.500 222 12581.90 177.70 55013.80 88888.00 2011-08-10 15:32:54.625 222 12581.85 177.68 55013.78 88888.00 2011-08-10 15:32:54.750 222 12581.85 177.70 55013.80 88888.00 2011-08-10 15:32:54.875 222 12581.85 177.70 55013.80 88888.00 2011-08-10 15:32:55.000 222 12581.92 177.68 55013.78 88888.00 2011-08-10 15:32:55.125 222 12581.92 177.70 55013.78 88888.00 2011-08-10 15:32:55.250 222 12581.90 177.68 55013.78 88888.00 2011-08-10 15:32:55.375 222 12581.90 177.68 55013.75 88888.00 2011-08-10 15:32:55.500 222 12581.80 177.65 55013.78 88888.00 2011-08-10 15:32:55.625 222 12581.80 177.65 55013.80 88888.00 2011-08-10 15:32:55.750 222 12581.83 177.68 55013.78 88888.00 2011-08-10 15:32:55.875 222 12581.88 177.68 55013.78 88888.00 2011-08-10 15:32:56.000 222 12581.85 177.70 55013.78 88888.00 2011-08-10 15:32:56.125 222 12581.77 177.70 55013.78 88888.00 2011-08-10 15:32:56.250 222 12581.70 177.70 55013.75 88888.00 2011-08-10 15:32:56.375 222 12581.75 177.68 55013.75 88888.00 2011-08-10 15:32:56.500 222 12581.85 177.70 55013.75 88888.00 2011-08-10 15:32:56.625 222 12581.88 177.72 55013.80 88888.00 2011-08-10 15:32:56.750 222 12581.85 177.72 55013.80 88888.00 2011-08-10 15:32:56.875 222 12581.77 177.70 55013.75 88888.00 2011-08-10 15:32:57.000 222 12581.75 177.68 55013.72 88888.00 2011-08-10 15:32:57.125 222 12581.77 177.70 55013.78 88888.00 2011-08-10 15:32:57.250 222 12581.75 177.70 55013.75 88888.00 2011-08-10 15:32:57.375 222 12581.83 177.70 55013.78 88888.00 2011-08-10 15:32:57.500 222 12581.83 177.70 55013.78 88888.00 2011-08-10 15:32:57.625 222 12581.90 177.70 55013.78 88888.00 2011-08-10 15:32:57.750 222 12581.98 177.70 55013.78 88888.00 2011-08-10 15:32:57.875 222 12581.98 177.68 55013.78 88888.00 2011-08-10 15:32:58.000 222 12581.92 177.68 55013.75 88888.00 2011-08-10 15:32:58.125 222 12581.88 177.70 55013.75 88888.00 2011-08-10 15:32:58.250 222 12581.85 177.70 55013.75 88888.00 2011-08-10 15:32:58.375 222 12581.90 177.70 55013.75 88888.00 2011-08-10 15:32:58.500 222 12581.95 177.68 55013.75 88888.00 2011-08-10 15:32:58.625 222 12581.95 177.65 55013.75 88888.00 2011-08-10 15:32:58.750 222 12581.98 177.62 55013.75 88888.00 2011-08-10 15:32:58.875 222 12581.95 177.68 55013.75 88888.00 2011-08-10 15:32:59.000 222 12581.92 177.70 55013.72 88888.00 2011-08-10 15:32:59.125 222 12581.90 177.70 55013.78 88888.00 2011-08-10 15:32:59.250 222 12581.85 177.68 55013.72 88888.00 2011-08-10 15:32:59.375 222 12581.83 177.70 55013.72 88888.00 2011-08-10 15:32:59.500 222 12581.85 177.70 55013.75 88888.00 2011-08-10 15:32:59.625 222 12581.90 177.75 55013.75 88888.00 2011-08-10 15:32:59.750 222 12581.85 177.72 55013.75 88888.00 2011-08-10 15:32:59.875 222 12581.80 177.72 55013.75 88888.00 2011-08-10 15:33:00.000 222 12581.83 177.72 55013.72 88888.00 2011-08-10 15:33:00.125 222 12581.88 177.75 55013.78 88888.00 2011-08-10 15:33:00.250 222 12581.88 177.72 55013.75 88888.00 2011-08-10 15:33:00.375 222 12581.90 177.72 55013.75 88888.00 2011-08-10 15:33:00.500 222 12581.85 177.70 55013.75 88888.00 2011-08-10 15:33:00.625 222 12581.90 177.75 55013.78 88888.00 2011-08-10 15:33:00.750 222 12581.95 177.75 55013.75 88888.00 2011-08-10 15:33:00.875 222 12581.95 177.72 55013.75 88888.00 2011-08-10 15:33:01.000 222 12581.88 177.70 55013.75 88888.00 2011-08-10 15:33:01.125 222 12581.80 177.72 55013.78 88888.00 2011-08-10 15:33:01.250 222 12581.77 177.75 55013.75 88888.00 2011-08-10 15:33:01.375 222 12581.85 177.75 55013.78 88888.00 2011-08-10 15:33:01.500 222 12581.85 177.75 55013.75 88888.00 2011-08-10 15:33:01.625 222 12581.83 177.75 55013.72 88888.00 2011-08-10 15:33:01.750 222 12581.88 177.78 55013.72 88888.00 2011-08-10 15:33:01.875 222 12581.90 177.75 55013.72 88888.00 2011-08-10 15:33:02.000 222 12581.92 177.72 55013.70 88888.00 2011-08-10 15:33:02.125 222 12581.90 177.75 55013.75 88888.00 2011-08-10 15:33:02.250 222 12581.88 177.75 55013.75 88888.00 2011-08-10 15:33:02.375 222 12581.92 177.78 55013.75 88888.00 2011-08-10 15:33:02.500 222 12581.80 177.78 55013.72 88888.00 2011-08-10 15:33:02.625 222 12581.73 177.75 55013.68 88888.00 2011-08-10 15:33:02.750 222 12581.73 177.75 55013.70 88888.00 2011-08-10 15:33:02.875 222 12581.77 177.75 55013.70 88888.00 2011-08-10 15:33:03.000 222 12581.88 177.72 55013.70 88888.00 2011-08-10 15:33:03.125 222 12581.90 177.70 55013.70 88888.00 2011-08-10 15:33:03.250 222 12581.85 177.70 55013.68 88888.00 2011-08-10 15:33:03.375 222 12581.88 177.70 55013.70 88888.00 2011-08-10 15:33:03.500 222 12581.90 177.72 55013.70 88888.00 2011-08-10 15:33:03.625 222 12581.98 177.75 55013.72 88888.00 2011-08-10 15:33:03.750 222 12581.98 177.70 55013.75 88888.00 2011-08-10 15:33:03.875 222 12581.92 177.72 55013.72 88888.00 2011-08-10 15:33:04.000 222 12581.85 177.72 55013.70 88888.00 2011-08-10 15:33:04.125 222 12581.80 177.75 55013.75 88888.00 2011-08-10 15:33:04.250 222 12581.77 177.75 55013.72 88888.00 2011-08-10 15:33:04.375 222 12581.75 177.70 55013.70 88888.00 2011-08-10 15:33:04.500 222 12581.75 177.72 55013.68 88888.00 2011-08-10 15:33:04.625 222 12581.83 177.75 55013.70 88888.00 2011-08-10 15:33:04.750 222 12581.90 177.75 55013.70 88888.00 2011-08-10 15:33:04.875 222 12581.90 177.75 55013.70 88888.00 2011-08-10 15:33:05.000 222 12581.85 177.78 55013.72 88888.00 2011-08-10 15:33:05.125 222 12581.83 177.80 55013.72 88888.00 2011-08-10 15:33:05.250 222 12581.80 177.75 55013.70 88888.00 2011-08-10 15:33:05.375 222 12581.85 177.75 55013.70 88888.00 2011-08-10 15:33:05.500 222 12581.90 177.78 55013.72 88888.00 2011-08-10 15:33:05.625 222 12581.90 177.75 55013.68 88888.00 2011-08-10 15:33:05.750 222 12581.85 177.78 55013.68 88888.00 2011-08-10 15:33:05.875 222 12581.77 177.78 55013.70 88888.00 2011-08-10 15:33:06.000 222 12581.77 177.75 55013.68 88888.00 2011-08-10 15:33:06.125 222 12581.88 177.75 55013.70 88888.00 2011-08-10 15:33:06.250 222 12581.88 177.72 55013.68 88888.00 2011-08-10 15:33:06.375 222 12581.83 177.70 55013.65 88888.00 2011-08-10 15:33:06.500 222 12581.80 177.72 55013.70 88888.00 2011-08-10 15:33:06.625 222 12581.80 177.72 55013.70 88888.00 2011-08-10 15:33:06.750 222 12581.77 177.72 55013.68 88888.00 2011-08-10 15:33:06.875 222 12581.77 177.72 55013.68 88888.00 2011-08-10 15:33:07.000 222 12581.83 177.72 55013.68 88888.00 2011-08-10 15:33:07.125 222 12581.88 177.72 55013.70 88888.00 2011-08-10 15:33:07.250 222 12581.77 177.72 55013.70 88888.00 2011-08-10 15:33:07.375 222 12581.77 177.72 55013.68 88888.00 2011-08-10 15:33:07.500 222 12581.80 177.72 55013.70 88888.00 2011-08-10 15:33:07.625 222 12581.80 177.75 55013.70 88888.00 2011-08-10 15:33:07.750 222 12581.83 177.78 55013.70 88888.00 2011-08-10 15:33:07.875 222 12581.83 177.80 55013.70 88888.00 2011-08-10 15:33:08.000 222 12581.77 177.75 55013.68 88888.00 2011-08-10 15:33:08.125 222 12581.75 177.72 55013.70 88888.00 2011-08-10 15:33:08.250 222 12581.73 177.72 55013.72 88888.00 2011-08-10 15:33:08.375 222 12581.77 177.78 55013.75 88888.00 2011-08-10 15:33:08.500 222 12581.77 177.75 55013.75 88888.00 2011-08-10 15:33:08.625 222 12581.77 177.72 55013.75 88888.00 2011-08-10 15:33:08.750 222 12581.75 177.72 55013.72 88888.00 2011-08-10 15:33:08.875 222 12581.75 177.72 55013.72 88888.00 2011-08-10 15:33:09.000 222 12581.77 177.72 55013.70 88888.00 2011-08-10 15:33:09.125 222 12581.80 177.70 55013.70 88888.00 2011-08-10 15:33:09.250 222 12581.80 177.70 55013.72 88888.00 2011-08-10 15:33:09.375 222 12581.90 177.70 55013.70 88888.00 2011-08-10 15:33:09.500 222 12581.88 177.72 55013.72 88888.00 2011-08-10 15:33:09.625 222 12581.88 177.72 55013.72 88888.00 2011-08-10 15:33:09.750 222 12581.85 177.70 55013.72 88888.00 2011-08-10 15:33:09.875 222 12581.88 177.70 55013.70 88888.00 2011-08-10 15:33:10.000 222 12581.83 177.75 55013.72 88888.00 2011-08-10 15:33:10.125 222 12581.77 177.75 55013.72 88888.00 2011-08-10 15:33:10.250 222 12581.75 177.70 55013.68 88888.00 2011-08-10 15:33:10.375 222 12581.83 177.72 55013.65 88888.00 2011-08-10 15:33:10.500 222 12581.83 177.72 55013.68 88888.00 2011-08-10 15:33:10.625 222 12581.83 177.72 55013.70 88888.00 2011-08-10 15:33:10.750 222 12581.83 177.70 55013.72 88888.00 2011-08-10 15:33:10.875 222 12581.77 177.70 55013.70 88888.00 2011-08-10 15:33:11.000 222 12581.73 177.68 55013.70 88888.00 2011-08-10 15:33:11.125 222 12581.75 177.72 55013.70 88888.00 2011-08-10 15:33:11.250 222 12581.73 177.72 55013.70 88888.00 2011-08-10 15:33:11.375 222 12581.77 177.75 55013.68 88888.00 2011-08-10 15:33:11.500 222 12581.70 177.72 55013.68 88888.00 2011-08-10 15:33:11.625 222 12581.67 177.70 55013.68 88888.00 2011-08-10 15:33:11.750 222 12581.70 177.68 55013.70 88888.00 2011-08-10 15:33:11.875 222 12581.73 177.70 55013.70 88888.00 2011-08-10 15:33:12.000 222 12581.67 177.70 55013.68 88888.00 2011-08-10 15:33:12.125 222 12581.65 177.70 55013.70 88888.00 2011-08-10 15:33:12.250 222 12581.65 177.68 55013.68 88888.00 2011-08-10 15:33:12.375 222 12581.67 177.75 55013.72 88888.00 2011-08-10 15:33:12.500 222 12581.65 177.72 55013.72 88888.00 2011-08-10 15:33:12.625 222 12581.62 177.70 55013.70 88888.00 2011-08-10 15:33:12.750 222 12581.70 177.72 55013.70 88888.00 2011-08-10 15:33:12.875 222 12581.67 177.72 55013.70 88888.00 2011-08-10 15:33:13.000 222 12581.70 177.72 55013.70 88888.00 2011-08-10 15:33:13.125 222 12581.65 177.72 55013.70 88888.00 2011-08-10 15:33:13.250 222 12581.62 177.72 55013.70 88888.00 2011-08-10 15:33:13.375 222 12581.70 177.75 55013.70 88888.00 2011-08-10 15:33:13.500 222 12581.65 177.75 55013.70 88888.00 2011-08-10 15:33:13.625 222 12581.55 177.72 55013.70 88888.00 2011-08-10 15:33:13.750 222 12581.55 177.70 55013.68 88888.00 2011-08-10 15:33:13.875 222 12581.67 177.70 55013.70 88888.00 2011-08-10 15:33:14.000 222 12581.73 177.70 55013.70 88888.00 2011-08-10 15:33:14.125 222 12581.75 177.70 55013.68 88888.00 2011-08-10 15:33:14.250 222 12581.67 177.68 55013.70 88888.00 2011-08-10 15:33:14.375 222 12581.67 177.68 55013.65 88888.00 2011-08-10 15:33:14.500 222 12581.67 177.68 55013.68 88888.00 2011-08-10 15:33:14.625 222 12581.73 177.68 55013.70 88888.00 2011-08-10 15:33:14.750 222 12581.75 177.70 55013.70 88888.00 2011-08-10 15:33:14.875 222 12581.75 177.72 55013.72 88888.00 2011-08-10 15:33:15.000 222 12581.77 177.72 55013.70 88888.00 2011-08-10 15:33:15.125 222 12581.77 177.70 55013.70 88888.00 2011-08-10 15:33:15.250 222 12581.70 177.68 55013.65 88888.00 2011-08-10 15:33:15.375 222 12581.67 177.68 55013.65 88888.00 2011-08-10 15:33:15.500 222 12581.65 177.70 55013.70 88888.00 2011-08-10 15:33:15.625 222 12581.67 177.68 55013.70 88888.00 2011-08-10 15:33:15.750 222 12581.67 177.70 55013.70 88888.00 2011-08-10 15:33:15.875 222 12581.62 177.70 55013.70 88888.00 2011-08-10 15:33:16.000 222 12581.62 177.68 55013.70 88888.00 2011-08-10 15:33:16.125 222 12581.67 177.68 55013.70 88888.00 2011-08-10 15:33:16.250 222 12581.73 177.68 55013.70 88888.00 2011-08-10 15:33:16.375 222 12581.83 177.72 55013.72 88888.00 2011-08-10 15:33:16.500 222 12581.80 177.72 55013.72 88888.00 2011-08-10 15:33:16.625 222 12581.73 177.72 55013.70 88888.00 2011-08-10 15:33:16.750 222 12581.70 177.68 55013.70 88888.00 2011-08-10 15:33:16.875 222 12581.67 177.70 55013.70 88888.00 2011-08-10 15:33:17.000 222 12581.67 177.68 55013.68 88888.00 2011-08-10 15:33:17.125 222 12581.70 177.70 55013.70 88888.00 2011-08-10 15:33:17.250 222 12581.67 177.70 55013.75 88888.00 2011-08-10 15:33:17.375 222 12581.65 177.72 55013.72 88888.00 2011-08-10 15:33:17.500 222 12581.65 177.70 55013.70 88888.00 2011-08-10 15:33:17.625 222 12581.67 177.70 55013.70 88888.00 2011-08-10 15:33:17.750 222 12581.70 177.72 55013.70 88888.00 2011-08-10 15:33:17.875 222 12581.75 177.70 55013.70 88888.00 2011-08-10 15:33:18.000 222 12581.70 177.68 55013.70 88888.00 2011-08-10 15:33:18.125 222 12581.70 177.68 55013.70 88888.00 2011-08-10 15:33:18.250 222 12581.62 177.68 55013.70 88888.00 2011-08-10 15:33:18.375 222 12581.62 177.68 55013.68 88888.00 2011-08-10 15:33:18.500 222 12581.70 177.68 55013.70 88888.00 2011-08-10 15:33:18.625 222 12581.70 177.68 55013.68 88888.00 2011-08-10 15:33:18.750 222 12581.67 177.68 55013.70 88888.00 2011-08-10 15:33:18.875 222 12581.70 177.70 55013.72 88888.00 2011-08-10 15:33:19.000 222 12581.73 177.68 55013.70 88888.00 2011-08-10 15:33:19.125 222 12581.70 177.68 55013.70 88888.00 2011-08-10 15:33:19.250 222 12581.62 177.65 55013.70 88888.00 2011-08-10 15:33:19.375 222 12581.65 177.70 55013.72 88888.00 2011-08-10 15:33:19.500 222 12581.62 177.68 55013.68 88888.00 2011-08-10 15:33:19.625 222 12581.62 177.65 55013.68 88888.00 2011-08-10 15:33:19.750 222 12581.70 177.65 55013.68 88888.00 2011-08-10 15:33:19.875 222 12581.70 177.70 55013.70 88888.00 2011-08-10 15:33:20.000 222 12581.73 177.68 55013.68 88888.00 2011-08-10 15:33:20.125 222 12581.67 177.65 55013.68 88888.00 2011-08-10 15:33:20.250 222 12581.65 177.62 55013.68 88888.00 2011-08-10 15:33:20.375 222 12581.67 177.65 55013.72 88888.00 2011-08-10 15:33:20.500 222 12581.62 177.65 55013.72 88888.00 2011-08-10 15:33:20.625 222 12581.60 177.65 55013.70 88888.00 2011-08-10 15:33:20.750 222 12581.60 177.65 55013.70 88888.00 2011-08-10 15:33:20.875 222 12581.62 177.68 55013.68 88888.00 2011-08-10 15:33:21.000 222 12581.62 177.68 55013.65 88888.00 2011-08-10 15:33:21.125 222 12581.60 177.68 55013.68 88888.00 2011-08-10 15:33:21.250 222 12581.67 177.65 55013.68 88888.00 2011-08-10 15:33:21.375 222 12581.70 177.68 55013.65 88888.00 2011-08-10 15:33:21.500 222 12581.65 177.70 55013.68 88888.00 2011-08-10 15:33:21.625 222 12581.60 177.70 55013.68 88888.00 2011-08-10 15:33:21.750 222 12581.62 177.68 55013.68 88888.00 2011-08-10 15:33:21.875 222 12581.67 177.70 55013.65 88888.00 2011-08-10 15:33:22.000 222 12581.67 177.68 55013.65 88888.00 2011-08-10 15:33:22.125 222 12581.65 177.70 55013.68 88888.00 2011-08-10 15:33:22.250 222 12581.62 177.70 55013.68 88888.00 2011-08-10 15:33:22.375 222 12581.70 177.70 55013.68 88888.00 2011-08-10 15:33:22.500 222 12581.73 177.72 55013.70 88888.00 2011-08-10 15:33:22.625 222 12581.75 177.70 55013.72 88888.00 2011-08-10 15:33:22.750 222 12581.70 177.65 55013.72 88888.00 2011-08-10 15:33:22.875 222 12581.67 177.62 55013.70 88888.00 2011-08-10 15:33:23.000 222 12581.67 177.65 55013.70 88888.00 2011-08-10 15:33:23.125 222 12581.73 177.68 55013.68 88888.00 2011-08-10 15:33:23.250 222 12581.67 177.65 55013.72 88888.00 2011-08-10 15:33:23.375 222 12581.80 177.72 55013.78 88888.00 2011-08-10 15:33:23.500 222 12581.83 177.70 55013.72 88888.00 2011-08-10 15:33:23.625 222 12581.75 177.65 55013.70 88888.00 2011-08-10 15:33:23.750 222 12581.70 177.65 55013.70 88888.00 2011-08-10 15:33:23.875 222 12581.73 177.68 55013.70 88888.00 2011-08-10 15:33:24.000 222 12581.75 177.68 55013.68 88888.00 2011-08-10 15:33:24.125 222 12581.73 177.68 55013.68 88888.00 2011-08-10 15:33:24.250 222 12581.65 177.65 55013.68 88888.00 2011-08-10 15:33:24.375 222 12581.65 177.62 55013.65 88888.00 2011-08-10 15:33:24.500 222 12581.70 177.62 55013.65 88888.00 2011-08-10 15:33:24.625 222 12581.73 177.65 55013.65 88888.00 2011-08-10 15:33:24.750 222 12581.70 177.70 55013.68 88888.00 2011-08-10 15:33:24.875 222 12581.67 177.70 55013.70 88888.00 2011-08-10 15:33:25.000 222 12581.67 177.70 55013.68 88888.00 2011-08-10 15:33:25.125 222 12581.70 177.70 55013.68 88888.00 2011-08-10 15:33:25.250 222 12581.67 177.68 55013.68 88888.00 2011-08-10 15:33:25.375 222 12581.70 177.70 55013.70 88888.00 2011-08-10 15:33:25.500 222 12581.62 177.72 55013.68 88888.00 2011-08-10 15:33:25.625 222 12581.60 177.68 55013.65 88888.00 2011-08-10 15:33:25.750 222 12581.58 177.70 55013.65 88888.00 2011-08-10 15:33:25.875 222 12581.58 177.70 55013.65 88888.00 2011-08-10 15:33:26.000 222 12581.62 177.70 55013.65 88888.00 2011-08-10 15:33:26.125 222 12581.58 177.68 55013.68 88888.00 2011-08-10 15:33:26.250 222 12581.58 177.70 55013.68 88888.00 2011-08-10 15:33:26.375 222 12581.62 177.75 55013.70 88888.00 2011-08-10 15:33:26.500 222 12581.60 177.75 55013.68 88888.00 2011-08-10 15:33:26.625 222 12581.58 177.70 55013.65 88888.00 2011-08-10 15:33:26.750 222 12581.62 177.72 55013.65 88888.00 2011-08-10 15:33:26.875 222 12581.62 177.68 55013.65 88888.00 2011-08-10 15:33:27.000 222 12581.60 177.65 55013.62 88888.00 2011-08-10 15:33:27.125 222 12581.58 177.65 55013.65 88888.00 2011-08-10 15:33:27.250 222 12581.58 177.68 55013.68 88888.00 2011-08-10 15:33:27.375 222 12581.60 177.70 55013.68 88888.00 2011-08-10 15:33:27.500 222 12581.62 177.70 55013.68 88888.00 2011-08-10 15:33:27.625 222 12581.62 177.70 55013.68 88888.00 2011-08-10 15:33:27.750 222 12581.60 177.70 55013.68 88888.00 2011-08-10 15:33:27.875 222 12581.58 177.72 55013.68 88888.00 2011-08-10 15:33:28.000 222 12581.60 177.70 55013.68 88888.00 2011-08-10 15:33:28.125 222 12581.58 177.70 55013.68 88888.00 2011-08-10 15:33:28.250 222 12581.55 177.68 55013.68 88888.00 2011-08-10 15:33:28.375 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:33:28.500 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:33:28.625 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:33:28.750 222 12581.58 177.68 55013.65 88888.00 2011-08-10 15:33:28.875 222 12581.60 177.68 55013.62 88888.00 2011-08-10 15:33:29.000 222 12581.62 177.68 55013.65 88888.00 2011-08-10 15:33:29.125 222 12581.62 177.70 55013.65 88888.00 2011-08-10 15:33:29.250 222 12581.55 177.68 55013.68 88888.00 2011-08-10 15:33:29.375 222 12581.58 177.72 55013.68 88888.00 2011-08-10 15:33:29.500 222 12581.55 177.70 55013.68 88888.00 2011-08-10 15:33:29.625 222 12581.55 177.70 55013.68 88888.00 2011-08-10 15:33:29.750 222 12581.60 177.72 55013.68 88888.00 2011-08-10 15:33:29.875 222 12581.65 177.70 55013.68 88888.00 2011-08-10 15:33:30.000 222 12581.62 177.70 55013.68 88888.00 2011-08-10 15:33:30.125 222 12581.58 177.68 55013.68 88888.00 2011-08-10 15:33:30.250 222 12581.55 177.70 55013.68 88888.00 2011-08-10 15:33:30.375 222 12581.65 177.72 55013.68 88888.00 2011-08-10 15:33:30.500 222 12581.67 177.65 55013.68 88888.00 2011-08-10 15:33:30.625 222 12581.62 177.65 55013.65 88888.00 2011-08-10 15:33:30.750 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:33:30.875 222 12581.50 177.70 55013.68 88888.00 2011-08-10 15:33:31.000 222 12581.52 177.68 55013.68 88888.00 2011-08-10 15:33:31.125 222 12581.60 177.65 55013.70 88888.00 2011-08-10 15:33:31.250 222 12581.52 177.68 55013.68 88888.00 2011-08-10 15:33:31.375 222 12581.52 177.70 55013.70 88888.00 2011-08-10 15:33:31.500 222 12581.55 177.70 55013.68 88888.00 2011-08-10 15:33:31.625 222 12581.58 177.68 55013.68 88888.00 2011-08-10 15:33:31.750 222 12581.55 177.65 55013.65 88888.00 2011-08-10 15:33:31.875 222 12581.50 177.65 55013.65 88888.00 2011-08-10 15:33:32.000 222 12581.48 177.70 55013.68 88888.00 2011-08-10 15:33:32.125 222 12581.45 177.70 55013.68 88888.00 2011-08-10 15:33:32.250 222 12581.45 177.65 55013.65 88888.00 2011-08-10 15:33:32.375 222 12581.50 177.65 55013.68 88888.00 2011-08-10 15:33:32.500 222 12581.55 177.68 55013.68 88888.00 2011-08-10 15:33:32.625 222 12581.55 177.70 55013.65 88888.00 2011-08-10 15:33:32.750 222 12581.52 177.70 55013.65 88888.00 2011-08-10 15:33:32.875 222 12581.58 177.68 55013.65 88888.00 2011-08-10 15:33:33.000 222 12581.58 177.65 55013.65 88888.00 2011-08-10 15:33:33.125 222 12581.55 177.65 55013.62 88888.00 2011-08-10 15:33:33.250 222 12581.52 177.62 55013.68 88888.00 2011-08-10 15:33:33.375 222 12581.58 177.68 55013.68 88888.00 2011-08-10 15:33:33.500 222 12581.55 177.68 55013.68 88888.00 2011-08-10 15:33:33.625 222 12581.55 177.65 55013.68 88888.00 2011-08-10 15:33:33.750 222 12581.58 177.65 55013.68 88888.00 2011-08-10 15:33:33.875 222 12581.60 177.65 55013.68 88888.00 2011-08-10 15:33:34.000 222 12581.65 177.68 55013.68 88888.00 2011-08-10 15:33:34.125 222 12581.65 177.68 55013.68 88888.00 2011-08-10 15:33:34.250 222 12581.60 177.65 55013.68 88888.00 2011-08-10 15:33:34.375 222 12581.55 177.62 55013.65 88888.00 2011-08-10 15:33:34.500 222 12581.52 177.65 55013.65 88888.00 2011-08-10 15:33:34.625 222 12581.50 177.65 55013.65 88888.00 2011-08-10 15:33:34.750 222 12581.55 177.65 55013.65 88888.00 2011-08-10 15:33:34.875 222 12581.60 177.65 55013.65 88888.00 2011-08-10 15:33:35.000 222 12581.60 177.65 55013.65 88888.00 2011-08-10 15:33:35.125 222 12581.52 177.62 55013.65 88888.00 2011-08-10 15:33:35.250 222 12581.48 177.60 55013.65 88888.00 2011-08-10 15:33:35.375 222 12581.58 177.62 55013.62 88888.00 2011-08-10 15:33:35.500 222 12581.62 177.62 55013.65 88888.00 2011-08-10 15:33:35.625 222 12581.60 177.62 55013.65 88888.00 2011-08-10 15:33:35.750 222 12581.55 177.62 55013.65 88888.00 2011-08-10 15:33:35.875 222 12581.55 177.65 55013.65 88888.00 2011-08-10 15:33:36.000 222 12581.58 177.62 55013.62 88888.00 2011-08-10 15:33:36.125 222 12581.60 177.60 55013.62 88888.00 2011-08-10 15:33:36.250 222 12581.55 177.57 55013.60 88888.00 2011-08-10 15:33:36.375 222 12581.52 177.55 55013.57 88888.00 2011-08-10 15:33:36.500 222 12581.52 177.57 55013.60 88888.00 2011-08-10 15:33:36.625 222 12581.52 177.60 55013.62 88888.00 2011-08-10 15:33:36.750 222 12581.50 177.57 55013.62 88888.00 2011-08-10 15:33:36.875 222 12581.50 177.60 55013.62 88888.00 2011-08-10 15:33:37.000 222 12581.50 177.60 55013.65 88888.00 2011-08-10 15:33:37.125 222 12581.50 177.62 55013.68 88888.00 2011-08-10 15:33:37.250 222 12581.50 177.60 55013.68 88888.00 2011-08-10 15:33:37.375 222 12581.62 177.65 55013.70 88888.00 2011-08-10 15:33:37.500 222 12581.58 177.65 55013.68 88888.00 2011-08-10 15:33:37.625 222 12581.55 177.60 55013.65 88888.00 2011-08-10 15:33:37.750 222 12581.55 177.60 55013.65 88888.00 2011-08-10 15:33:37.875 222 12581.60 177.62 55013.65 88888.00 2011-08-10 15:33:38.000 222 12581.60 177.62 55013.62 88888.00 2011-08-10 15:33:38.125 222 12581.60 177.62 55013.68 88888.00 2011-08-10 15:33:38.250 222 12581.60 177.60 55013.68 88888.00 2011-08-10 15:33:38.375 222 12581.62 177.60 55013.65 88888.00 2011-08-10 15:33:38.500 222 12581.58 177.62 55013.65 88888.00 2011-08-10 15:33:38.625 222 12581.55 177.62 55013.65 88888.00 2011-08-10 15:33:38.750 222 12581.58 177.60 55013.68 88888.00 2011-08-10 15:33:38.875 222 12581.58 177.62 55013.68 88888.00 2011-08-10 15:33:39.000 222 12581.58 177.65 55013.68 88888.00 2011-08-10 15:33:39.125 222 12581.58 177.62 55013.68 88888.00 2011-08-10 15:33:39.250 222 12581.55 177.60 55013.68 88888.00 2011-08-10 15:33:39.375 222 12581.55 177.57 55013.65 88888.00 2011-08-10 15:33:39.500 222 12581.55 177.57 55013.65 88888.00 2011-08-10 15:33:39.625 222 12581.58 177.60 55013.68 88888.00 2011-08-10 15:33:39.750 222 12581.58 177.60 55013.68 88888.00 2011-08-10 15:33:39.875 222 12581.55 177.62 55013.70 88888.00 2011-08-10 15:33:40.000 222 12581.50 177.60 55013.68 88888.00 2011-08-10 15:33:40.125 222 12581.50 177.62 55013.65 88888.00 2011-08-10 15:33:40.250 222 12581.50 177.62 55013.68 88888.00 2011-08-10 15:33:40.375 222 12581.50 177.62 55013.70 88888.00 2011-08-10 15:33:40.500 222 12581.48 177.62 55013.70 88888.00 2011-08-10 15:33:40.625 222 12581.52 177.60 55013.68 88888.00 2011-08-10 15:33:40.750 222 12581.62 177.62 55013.68 88888.00 2011-08-10 15:33:40.875 222 12581.62 177.65 55013.70 88888.00 2011-08-10 15:33:41.000 222 12581.58 177.65 55013.68 88888.00 2011-08-10 15:33:41.125 222 12581.58 177.65 55013.65 88888.00 2011-08-10 15:33:41.250 222 12581.58 177.60 55013.65 88888.00 2011-08-10 15:33:41.375 222 12581.55 177.60 55013.65 88888.00 2011-08-10 15:33:41.500 222 12581.48 177.60 55013.65 88888.00 2011-08-10 15:33:41.625 222 12581.48 177.60 55013.65 88888.00 2011-08-10 15:33:41.750 222 12581.55 177.60 55013.68 88888.00 2011-08-10 15:33:41.875 222 12581.55 177.60 55013.70 88888.00 2011-08-10 15:33:42.000 222 12581.55 177.60 55013.68 88888.00 2011-08-10 15:33:42.125 222 12581.52 177.57 55013.68 88888.00 2011-08-10 15:33:42.250 222 12581.52 177.57 55013.70 88888.00 2011-08-10 15:33:42.375 222 12581.55 177.60 55013.65 88888.00 2011-08-10 15:33:42.500 222 12581.60 177.60 55013.65 88888.00 2011-08-10 15:33:42.625 222 12581.60 177.62 55013.62 88888.00 2011-08-10 15:33:42.750 222 12581.60 177.60 55013.65 88888.00 2011-08-10 15:33:42.875 222 12581.62 177.57 55013.62 88888.00 2011-08-10 15:33:43.000 222 12581.58 177.60 55013.60 88888.00 2011-08-10 15:33:43.125 222 12581.55 177.62 55013.62 88888.00 2011-08-10 15:33:43.250 222 12581.50 177.62 55013.65 88888.00 2011-08-10 15:33:43.375 222 12581.55 177.62 55013.62 88888.00 2011-08-10 15:33:43.500 222 12581.52 177.60 55013.62 88888.00 2011-08-10 15:33:43.625 222 12581.55 177.60 55013.62 88888.00 2011-08-10 15:33:43.750 222 12581.58 177.60 55013.68 88888.00 2011-08-10 15:33:43.875 222 12581.58 177.60 55013.68 88888.00 2011-08-10 15:33:44.000 222 12581.58 177.60 55013.68 88888.00 2011-08-10 15:33:44.125 222 12581.58 177.60 55013.65 88888.00 2011-08-10 15:33:44.250 222 12581.60 177.60 55013.68 88888.00 2011-08-10 15:33:44.375 222 12581.62 177.68 55013.70 88888.00 2011-08-10 15:33:44.500 222 12581.62 177.70 55013.70 88888.00 2011-08-10 15:33:44.625 222 12581.60 177.68 55013.68 88888.00 2011-08-10 15:33:44.750 222 12581.58 177.65 55013.68 88888.00 2011-08-10 15:33:44.875 222 12581.62 177.65 55013.68 88888.00 2011-08-10 15:33:45.000 222 12581.62 177.65 55013.65 88888.00 2011-08-10 15:33:45.125 222 12581.60 177.68 55013.65 88888.00 2011-08-10 15:33:45.250 222 12581.55 177.68 55013.68 88888.00 2011-08-10 15:33:45.375 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:33:45.500 222 12581.52 177.68 55013.65 88888.00 2011-08-10 15:33:45.625 222 12581.55 177.68 55013.62 88888.00 2011-08-10 15:33:45.750 222 12581.58 177.68 55013.62 88888.00 2011-08-10 15:33:45.875 222 12581.58 177.65 55013.62 88888.00 2011-08-10 15:33:46.000 222 12581.62 177.65 55013.62 88888.00 2011-08-10 15:33:46.125 222 12581.60 177.68 55013.62 88888.00 2011-08-10 15:33:46.250 222 12581.58 177.65 55013.62 88888.00 2011-08-10 15:33:46.375 222 12581.65 177.65 55013.60 88888.00 2011-08-10 15:33:46.500 222 12581.60 177.65 55013.62 88888.00 2011-08-10 15:33:46.625 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:33:46.750 222 12581.52 177.68 55013.65 88888.00 2011-08-10 15:33:46.875 222 12581.52 177.70 55013.65 88888.00 2011-08-10 15:33:47.000 222 12581.52 177.68 55013.62 88888.00 2011-08-10 15:33:47.125 222 12581.55 177.70 55013.65 88888.00 2011-08-10 15:33:47.250 222 12581.52 177.68 55013.62 88888.00 2011-08-10 15:33:47.375 222 12581.58 177.72 55013.60 88888.00 2011-08-10 15:33:47.500 222 12581.58 177.72 55013.62 88888.00 2011-08-10 15:33:47.625 222 12581.50 177.72 55013.62 88888.00 2011-08-10 15:33:47.750 222 12581.52 177.72 55013.62 88888.00 2011-08-10 15:33:47.875 222 12581.52 177.72 55013.62 88888.00 2011-08-10 15:33:48.000 222 12581.55 177.70 55013.60 88888.00 2011-08-10 15:33:48.125 222 12581.60 177.72 55013.62 88888.00 2011-08-10 15:33:48.250 222 12581.60 177.75 55013.62 88888.00 2011-08-10 15:33:48.375 222 12581.58 177.75 55013.62 88888.00 2011-08-10 15:33:48.500 222 12581.50 177.72 55013.62 88888.00 2011-08-10 15:33:48.625 222 12581.55 177.72 55013.62 88888.00 2011-08-10 15:33:48.750 222 12581.58 177.70 55013.60 88888.00 2011-08-10 15:33:48.875 222 12581.58 177.72 55013.60 88888.00 2011-08-10 15:33:49.000 222 12581.62 177.72 55013.60 88888.00 2011-08-10 15:33:49.125 222 12581.62 177.75 55013.60 88888.00 2011-08-10 15:33:49.250 222 12581.58 177.72 55013.60 88888.00 2011-08-10 15:33:49.375 222 12581.58 177.75 55013.60 88888.00 2011-08-10 15:33:49.500 222 12581.60 177.78 55013.62 88888.00 2011-08-10 15:33:49.625 222 12581.62 177.75 55013.60 88888.00 2011-08-10 15:33:49.750 222 12581.65 177.72 55013.60 88888.00 2011-08-10 15:33:49.875 222 12581.60 177.75 55013.60 88888.00 2011-08-10 15:33:50.000 222 12581.60 177.75 55013.62 88888.00 2011-08-10 15:33:50.125 222 12581.62 177.75 55013.62 88888.00 2011-08-10 15:33:50.250 222 12581.58 177.72 55013.62 88888.00 2011-08-10 15:33:50.375 222 12581.55 177.72 55013.60 88888.00 2011-08-10 15:33:50.500 222 12581.52 177.78 55013.60 88888.00 2011-08-10 15:33:50.625 222 12581.55 177.78 55013.62 88888.00 2011-08-10 15:33:50.750 222 12581.58 177.78 55013.62 88888.00 2011-08-10 15:33:50.875 222 12581.60 177.75 55013.62 88888.00 2011-08-10 15:33:51.000 222 12581.60 177.75 55013.60 88888.00 2011-08-10 15:33:51.125 222 12581.58 177.78 55013.62 88888.00 2011-08-10 15:33:51.250 222 12581.60 177.78 55013.60 88888.00 2011-08-10 15:33:51.375 222 12581.70 177.80 55013.60 88888.00 2011-08-10 15:33:51.500 222 12581.70 177.78 55013.60 88888.00 2011-08-10 15:33:51.625 222 12581.73 177.78 55013.57 88888.00 2011-08-10 15:33:51.750 222 12581.70 177.78 55013.57 88888.00 2011-08-10 15:33:51.875 222 12581.62 177.78 55013.57 88888.00 2011-08-10 15:33:52.000 222 12581.60 177.75 55013.57 88888.00 2011-08-10 15:33:52.125 222 12581.62 177.75 55013.60 88888.00 2011-08-10 15:33:52.250 222 12581.55 177.78 55013.60 88888.00 2011-08-10 15:33:52.375 222 12581.58 177.85 55013.60 88888.00 2011-08-10 15:33:52.500 222 12581.52 177.88 55013.60 88888.00 2011-08-10 15:33:52.625 222 12581.52 177.85 55013.60 88888.00 2011-08-10 15:33:52.750 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:33:52.875 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:33:53.000 222 12581.62 177.78 55013.57 88888.00 2011-08-10 15:33:53.125 222 12581.62 177.80 55013.60 88888.00 2011-08-10 15:33:53.250 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:33:53.375 222 12581.65 177.80 55013.57 88888.00 2011-08-10 15:33:53.500 222 12581.60 177.82 55013.57 88888.00 2011-08-10 15:33:53.625 222 12581.58 177.88 55013.57 88888.00 2011-08-10 15:33:53.750 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:33:53.875 222 12581.52 177.82 55013.60 88888.00 2011-08-10 15:33:54.000 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:33:54.125 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:33:54.250 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:33:54.375 222 12581.55 177.82 55013.57 88888.00 2011-08-10 15:33:54.500 222 12581.55 177.82 55013.57 88888.00 2011-08-10 15:33:54.625 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:33:54.750 222 12581.52 177.82 55013.60 88888.00 2011-08-10 15:33:54.875 222 12581.55 177.82 55013.62 88888.00 2011-08-10 15:33:55.000 222 12581.52 177.85 55013.65 88888.00 2011-08-10 15:33:55.125 222 12581.55 177.85 55013.62 88888.00 2011-08-10 15:33:55.250 222 12581.50 177.82 55013.62 88888.00 2011-08-10 15:33:55.375 222 12581.50 177.82 55013.62 88888.00 2011-08-10 15:33:55.500 222 12581.52 177.82 55013.60 88888.00 2011-08-10 15:33:55.625 222 12581.55 177.80 55013.62 88888.00 2011-08-10 15:33:55.750 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:33:55.875 222 12581.62 177.82 55013.62 88888.00 2011-08-10 15:33:56.000 222 12581.62 177.80 55013.57 88888.00 2011-08-10 15:33:56.125 222 12581.65 177.80 55013.60 88888.00 2011-08-10 15:33:56.250 222 12581.62 177.85 55013.60 88888.00 2011-08-10 15:33:56.375 222 12581.62 177.88 55013.57 88888.00 2011-08-10 15:33:56.500 222 12581.60 177.85 55013.60 88888.00 2011-08-10 15:33:56.625 222 12581.55 177.82 55013.57 88888.00 2011-08-10 15:33:56.750 222 12581.52 177.78 55013.55 88888.00 2011-08-10 15:33:56.875 222 12581.55 177.82 55013.57 88888.00 2011-08-10 15:33:57.000 222 12581.58 177.85 55013.55 88888.00 2011-08-10 15:33:57.125 222 12581.60 177.82 55013.57 88888.00 2011-08-10 15:33:57.250 222 12581.52 177.82 55013.57 88888.00 2011-08-10 15:33:57.375 222 12581.52 177.82 55013.55 88888.00 2011-08-10 15:33:57.500 222 12581.52 177.85 55013.57 88888.00 2011-08-10 15:33:57.625 222 12581.52 177.85 55013.57 88888.00 2011-08-10 15:33:57.750 222 12581.58 177.85 55013.57 88888.00 2011-08-10 15:33:57.875 222 12581.58 177.85 55013.57 88888.00 2011-08-10 15:33:58.000 222 12581.55 177.82 55013.55 88888.00 2011-08-10 15:33:58.125 222 12581.50 177.88 55013.57 88888.00 2011-08-10 15:33:58.250 222 12581.55 177.88 55013.57 88888.00 2011-08-10 15:33:58.375 222 12581.60 177.85 55013.60 88888.00 2011-08-10 15:33:58.500 222 12581.55 177.85 55013.57 88888.00 2011-08-10 15:33:58.625 222 12581.55 177.88 55013.60 88888.00 2011-08-10 15:33:58.750 222 12581.50 177.85 55013.60 88888.00 2011-08-10 15:33:58.875 222 12581.52 177.85 55013.57 88888.00 2011-08-10 15:33:59.000 222 12581.58 177.85 55013.60 88888.00 2011-08-10 15:33:59.125 222 12581.60 177.85 55013.60 88888.00 2011-08-10 15:33:59.250 222 12581.65 177.80 55013.60 88888.00 2011-08-10 15:33:59.375 222 12581.70 177.80 55013.60 88888.00 2011-08-10 15:33:59.500 222 12581.70 177.80 55013.60 88888.00 2011-08-10 15:33:59.625 222 12581.65 177.78 55013.57 88888.00 2011-08-10 15:33:59.750 222 12581.65 177.80 55013.60 88888.00 2011-08-10 15:33:59.875 222 12581.62 177.82 55013.60 88888.00 2011-08-10 15:34:00.000 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:00.125 222 12581.62 177.82 55013.60 88888.00 2011-08-10 15:34:00.250 222 12581.67 177.85 55013.62 88888.00 2011-08-10 15:34:00.375 222 12581.73 177.82 55013.60 88888.00 2011-08-10 15:34:00.500 222 12581.73 177.82 55013.60 88888.00 2011-08-10 15:34:00.625 222 12581.70 177.82 55013.60 88888.00 2011-08-10 15:34:00.750 222 12581.70 177.85 55013.60 88888.00 2011-08-10 15:34:00.875 222 12581.70 177.82 55013.57 88888.00 2011-08-10 15:34:01.000 222 12581.70 177.80 55013.57 88888.00 2011-08-10 15:34:01.125 222 12581.67 177.82 55013.57 88888.00 2011-08-10 15:34:01.250 222 12581.62 177.85 55013.60 88888.00 2011-08-10 15:34:01.375 222 12581.65 177.88 55013.62 88888.00 2011-08-10 15:34:01.500 222 12581.67 177.88 55013.60 88888.00 2011-08-10 15:34:01.625 222 12581.65 177.82 55013.60 88888.00 2011-08-10 15:34:01.750 222 12581.62 177.82 55013.60 88888.00 2011-08-10 15:34:01.875 222 12581.62 177.82 55013.62 88888.00 2011-08-10 15:34:02.000 222 12581.65 177.82 55013.60 88888.00 2011-08-10 15:34:02.125 222 12581.65 177.80 55013.60 88888.00 2011-08-10 15:34:02.250 222 12581.67 177.82 55013.57 88888.00 2011-08-10 15:34:02.375 222 12581.73 177.82 55013.60 88888.00 2011-08-10 15:34:02.500 222 12581.67 177.85 55013.60 88888.00 2011-08-10 15:34:02.625 222 12581.70 177.82 55013.62 88888.00 2011-08-10 15:34:02.750 222 12581.70 177.85 55013.62 88888.00 2011-08-10 15:34:02.875 222 12581.67 177.85 55013.60 88888.00 2011-08-10 15:34:03.000 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:03.125 222 12581.58 177.82 55013.62 88888.00 2011-08-10 15:34:03.250 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:03.375 222 12581.62 177.80 55013.60 88888.00 2011-08-10 15:34:03.500 222 12581.58 177.80 55013.62 88888.00 2011-08-10 15:34:03.625 222 12581.62 177.82 55013.60 88888.00 2011-08-10 15:34:03.750 222 12581.67 177.80 55013.57 88888.00 2011-08-10 15:34:03.875 222 12581.70 177.80 55013.57 88888.00 2011-08-10 15:34:04.000 222 12581.67 177.80 55013.57 88888.00 2011-08-10 15:34:04.125 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:34:04.250 222 12581.55 177.80 55013.62 88888.00 2011-08-10 15:34:04.375 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:04.500 222 12581.60 177.85 55013.60 88888.00 2011-08-10 15:34:04.625 222 12581.55 177.85 55013.60 88888.00 2011-08-10 15:34:04.750 222 12581.58 177.85 55013.60 88888.00 2011-08-10 15:34:04.875 222 12581.62 177.82 55013.57 88888.00 2011-08-10 15:34:05.000 222 12581.65 177.82 55013.57 88888.00 2011-08-10 15:34:05.125 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:05.250 222 12581.58 177.85 55013.60 88888.00 2011-08-10 15:34:05.375 222 12581.62 177.85 55013.62 88888.00 2011-08-10 15:34:05.500 222 12581.62 177.88 55013.60 88888.00 2011-08-10 15:34:05.625 222 12581.62 177.88 55013.57 88888.00 2011-08-10 15:34:05.750 222 12581.65 177.80 55013.57 88888.00 2011-08-10 15:34:05.875 222 12581.67 177.82 55013.60 88888.00 2011-08-10 15:34:06.000 222 12581.62 177.82 55013.57 88888.00 2011-08-10 15:34:06.125 222 12581.58 177.82 55013.62 88888.00 2011-08-10 15:34:06.250 222 12581.58 177.82 55013.62 88888.00 2011-08-10 15:34:06.375 222 12581.60 177.85 55013.62 88888.00 2011-08-10 15:34:06.500 222 12581.52 177.85 55013.60 88888.00 2011-08-10 15:34:06.625 222 12581.52 177.82 55013.60 88888.00 2011-08-10 15:34:06.750 222 12581.58 177.82 55013.62 88888.00 2011-08-10 15:34:06.875 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:07.000 222 12581.65 177.80 55013.57 88888.00 2011-08-10 15:34:07.125 222 12581.67 177.80 55013.57 88888.00 2011-08-10 15:34:07.250 222 12581.62 177.82 55013.57 88888.00 2011-08-10 15:34:07.375 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:07.500 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:07.625 222 12581.60 177.80 55013.57 88888.00 2011-08-10 15:34:07.750 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:07.875 222 12581.62 177.85 55013.60 88888.00 2011-08-10 15:34:08.000 222 12581.62 177.85 55013.60 88888.00 2011-08-10 15:34:08.125 222 12581.58 177.80 55013.57 88888.00 2011-08-10 15:34:08.250 222 12581.55 177.80 55013.57 88888.00 2011-08-10 15:34:08.375 222 12581.60 177.80 55013.57 88888.00 2011-08-10 15:34:08.500 222 12581.62 177.78 55013.57 88888.00 2011-08-10 15:34:08.625 222 12581.67 177.78 55013.57 88888.00 2011-08-10 15:34:08.750 222 12581.62 177.82 55013.57 88888.00 2011-08-10 15:34:08.875 222 12581.60 177.78 55013.57 88888.00 2011-08-10 15:34:09.000 222 12581.60 177.80 55013.57 88888.00 2011-08-10 15:34:09.125 222 12581.62 177.82 55013.60 88888.00 2011-08-10 15:34:09.250 222 12581.62 177.80 55013.60 88888.00 2011-08-10 15:34:09.375 222 12581.67 177.82 55013.60 88888.00 2011-08-10 15:34:09.500 222 12581.70 177.78 55013.60 88888.00 2011-08-10 15:34:09.625 222 12581.62 177.78 55013.60 88888.00 2011-08-10 15:34:09.750 222 12581.55 177.78 55013.57 88888.00 2011-08-10 15:34:09.875 222 12581.55 177.78 55013.57 88888.00 2011-08-10 15:34:10.000 222 12581.60 177.80 55013.57 88888.00 2011-08-10 15:34:10.125 222 12581.58 177.78 55013.57 88888.00 2011-08-10 15:34:10.250 222 12581.52 177.75 55013.60 88888.00 2011-08-10 15:34:10.375 222 12581.55 177.80 55013.60 88888.00 2011-08-10 15:34:10.500 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:34:10.625 222 12581.58 177.78 55013.60 88888.00 2011-08-10 15:34:10.750 222 12581.58 177.78 55013.60 88888.00 2011-08-10 15:34:10.875 222 12581.62 177.78 55013.62 88888.00 2011-08-10 15:34:11.000 222 12581.65 177.80 55013.62 88888.00 2011-08-10 15:34:11.125 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:11.250 222 12581.60 177.80 55013.65 88888.00 2011-08-10 15:34:11.375 222 12581.62 177.80 55013.62 88888.00 2011-08-10 15:34:11.500 222 12581.62 177.78 55013.62 88888.00 2011-08-10 15:34:11.625 222 12581.62 177.82 55013.62 88888.00 2011-08-10 15:34:11.750 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:11.875 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:12.000 222 12581.58 177.78 55013.57 88888.00 2011-08-10 15:34:12.125 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:12.250 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:12.375 222 12581.67 177.80 55013.62 88888.00 2011-08-10 15:34:12.500 222 12581.65 177.80 55013.60 88888.00 2011-08-10 15:34:12.625 222 12581.62 177.78 55013.60 88888.00 2011-08-10 15:34:12.750 222 12581.62 177.78 55013.60 88888.00 2011-08-10 15:34:12.875 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:13.000 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:13.125 222 12581.62 177.78 55013.60 88888.00 2011-08-10 15:34:13.250 222 12581.55 177.75 55013.60 88888.00 2011-08-10 15:34:13.375 222 12581.58 177.80 55013.62 88888.00 2011-08-10 15:34:13.500 222 12581.60 177.80 55013.57 88888.00 2011-08-10 15:34:13.625 222 12581.58 177.78 55013.57 88888.00 2011-08-10 15:34:13.750 222 12581.62 177.80 55013.60 88888.00 2011-08-10 15:34:13.875 222 12581.65 177.82 55013.60 88888.00 2011-08-10 15:34:14.000 222 12581.67 177.80 55013.57 88888.00 2011-08-10 15:34:14.125 222 12581.62 177.75 55013.57 88888.00 2011-08-10 15:34:14.250 222 12581.58 177.75 55013.57 88888.00 2011-08-10 15:34:14.375 222 12581.62 177.78 55013.57 88888.00 2011-08-10 15:34:14.500 222 12581.65 177.78 55013.60 88888.00 2011-08-10 15:34:14.625 222 12581.65 177.78 55013.62 88888.00 2011-08-10 15:34:14.750 222 12581.65 177.78 55013.62 88888.00 2011-08-10 15:34:14.875 222 12581.60 177.80 55013.62 88888.00 2011-08-10 15:34:15.000 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:15.125 222 12581.58 177.80 55013.62 88888.00 2011-08-10 15:34:15.250 222 12581.55 177.78 55013.62 88888.00 2011-08-10 15:34:15.375 222 12581.60 177.78 55013.60 88888.00 2011-08-10 15:34:15.500 222 12581.60 177.78 55013.60 88888.00 2011-08-10 15:34:15.625 222 12581.62 177.78 55013.60 88888.00 2011-08-10 15:34:15.750 222 12581.60 177.78 55013.60 88888.00 2011-08-10 15:34:15.875 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:16.000 222 12581.60 177.80 55013.57 88888.00 2011-08-10 15:34:16.125 222 12581.62 177.80 55013.60 88888.00 2011-08-10 15:34:16.250 222 12581.55 177.78 55013.60 88888.00 2011-08-10 15:34:16.375 222 12581.50 177.78 55013.60 88888.00 2011-08-10 15:34:16.500 222 12581.50 177.82 55013.60 88888.00 2011-08-10 15:34:16.625 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:34:16.750 222 12581.62 177.85 55013.57 88888.00 2011-08-10 15:34:16.875 222 12581.65 177.82 55013.57 88888.00 2011-08-10 15:34:17.000 222 12581.62 177.82 55013.57 88888.00 2011-08-10 15:34:17.125 222 12581.62 177.82 55013.57 88888.00 2011-08-10 15:34:17.250 222 12581.52 177.82 55013.60 88888.00 2011-08-10 15:34:17.375 222 12581.60 177.85 55013.60 88888.00 2011-08-10 15:34:17.500 222 12581.55 177.85 55013.60 88888.00 2011-08-10 15:34:17.625 222 12581.52 177.82 55013.57 88888.00 2011-08-10 15:34:17.750 222 12581.50 177.80 55013.57 88888.00 2011-08-10 15:34:17.875 222 12581.55 177.80 55013.57 88888.00 2011-08-10 15:34:18.000 222 12581.55 177.80 55013.60 88888.00 2011-08-10 15:34:18.125 222 12581.55 177.80 55013.60 88888.00 2011-08-10 15:34:18.250 222 12581.50 177.82 55013.62 88888.00 2011-08-10 15:34:18.375 222 12581.58 177.85 55013.62 88888.00 2011-08-10 15:34:18.500 222 12581.52 177.82 55013.60 88888.00 2011-08-10 15:34:18.625 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:34:18.750 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:18.875 222 12581.62 177.82 55013.65 88888.00 2011-08-10 15:34:19.000 222 12581.65 177.82 55013.62 88888.00 2011-08-10 15:34:19.125 222 12581.62 177.80 55013.62 88888.00 2011-08-10 15:34:19.250 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:34:19.375 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:34:19.500 222 12581.55 177.80 55013.60 88888.00 2011-08-10 15:34:19.625 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:34:19.750 222 12581.62 177.85 55013.60 88888.00 2011-08-10 15:34:19.875 222 12581.60 177.88 55013.60 88888.00 2011-08-10 15:34:20.000 222 12581.60 177.85 55013.60 88888.00 2011-08-10 15:34:20.125 222 12581.58 177.82 55013.62 88888.00 2011-08-10 15:34:20.250 222 12581.55 177.82 55013.62 88888.00 2011-08-10 15:34:20.375 222 12581.60 177.82 55013.60 88888.00 2011-08-10 15:34:20.500 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:20.625 222 12581.58 177.82 55013.62 88888.00 2011-08-10 15:34:20.750 222 12581.58 177.80 55013.62 88888.00 2011-08-10 15:34:20.875 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:21.000 222 12581.65 177.85 55013.65 88888.00 2011-08-10 15:34:21.125 222 12581.65 177.82 55013.65 88888.00 2011-08-10 15:34:21.250 222 12581.62 177.80 55013.62 88888.00 2011-08-10 15:34:21.375 222 12581.60 177.82 55013.65 88888.00 2011-08-10 15:34:21.500 222 12581.62 177.85 55013.62 88888.00 2011-08-10 15:34:21.625 222 12581.60 177.80 55013.62 88888.00 2011-08-10 15:34:21.750 222 12581.62 177.80 55013.62 88888.00 2011-08-10 15:34:21.875 222 12581.62 177.78 55013.62 88888.00 2011-08-10 15:34:22.000 222 12581.60 177.85 55013.62 88888.00 2011-08-10 15:34:22.125 222 12581.62 177.88 55013.62 88888.00 2011-08-10 15:34:22.250 222 12581.62 177.85 55013.62 88888.00 2011-08-10 15:34:22.375 222 12581.62 177.85 55013.60 88888.00 2011-08-10 15:34:22.500 222 12581.62 177.82 55013.60 88888.00 2011-08-10 15:34:22.625 222 12581.65 177.85 55013.62 88888.00 2011-08-10 15:34:22.750 222 12581.65 177.85 55013.62 88888.00 2011-08-10 15:34:22.875 222 12581.67 177.82 55013.60 88888.00 2011-08-10 15:34:23.000 222 12581.67 177.78 55013.60 88888.00 2011-08-10 15:34:23.125 222 12581.65 177.78 55013.62 88888.00 2011-08-10 15:34:23.250 222 12581.58 177.80 55013.62 88888.00 2011-08-10 15:34:23.375 222 12581.58 177.80 55013.60 88888.00 2011-08-10 15:34:23.500 222 12581.52 177.80 55013.57 88888.00 2011-08-10 15:34:23.625 222 12581.52 177.80 55013.60 88888.00 2011-08-10 15:34:23.750 222 12581.55 177.85 55013.65 88888.00 2011-08-10 15:34:23.875 222 12581.58 177.85 55013.65 88888.00 2011-08-10 15:34:24.000 222 12581.55 177.82 55013.60 88888.00 2011-08-10 15:34:24.125 222 12581.48 177.82 55013.65 88888.00 2011-08-10 15:34:24.250 222 12581.48 177.85 55013.65 88888.00 2011-08-10 15:34:24.375 222 12581.58 177.85 55013.68 88888.00 2011-08-10 15:34:24.500 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:24.625 222 12581.60 177.80 55013.60 88888.00 2011-08-10 15:34:24.750 222 12581.55 177.80 55013.62 88888.00 2011-08-10 15:34:24.875 222 12581.52 177.82 55013.62 88888.00 2011-08-10 15:34:25.000 222 12581.55 177.82 55013.62 88888.00 2011-08-10 15:34:25.125 222 12581.55 177.80 55013.62 88888.00 2011-08-10 15:34:25.250 222 12581.55 177.82 55013.65 88888.00 2011-08-10 15:34:25.375 222 12581.65 177.82 55013.65 88888.00 2011-08-10 15:34:25.500 222 12581.67 177.82 55013.62 88888.00 2011-08-10 15:34:25.625 222 12581.67 177.82 55013.65 88888.00 2011-08-10 15:34:25.750 222 12581.67 177.82 55013.62 88888.00 2011-08-10 15:34:25.875 222 12581.65 177.85 55013.62 88888.00 2011-08-10 15:34:26.000 222 12581.62 177.82 55013.62 88888.00 2011-08-10 15:34:26.125 222 12581.60 177.80 55013.65 88888.00 2011-08-10 15:34:26.250 222 12581.58 177.75 55013.62 88888.00 2011-08-10 15:34:26.375 222 12581.60 177.75 55013.60 88888.00 2011-08-10 15:34:26.500 222 12581.65 177.78 55013.62 88888.00 2011-08-10 15:34:26.625 222 12581.62 177.80 55013.65 88888.00 2011-08-10 15:34:26.750 222 12581.58 177.80 55013.65 88888.00 2011-08-10 15:34:26.875 222 12581.58 177.80 55013.62 88888.00 2011-08-10 15:34:27.000 222 12581.55 177.80 55013.60 88888.00 2011-08-10 15:34:27.125 222 12581.55 177.78 55013.62 88888.00 2011-08-10 15:34:27.250 222 12581.52 177.75 55013.62 88888.00 2011-08-10 15:34:27.375 222 12581.55 177.80 55013.65 88888.00 2011-08-10 15:34:27.500 222 12581.62 177.80 55013.65 88888.00 2011-08-10 15:34:27.625 222 12581.62 177.78 55013.65 88888.00 2011-08-10 15:34:27.750 222 12581.60 177.80 55013.68 88888.00 2011-08-10 15:34:27.875 222 12581.60 177.80 55013.65 88888.00 2011-08-10 15:34:28.000 222 12581.60 177.82 55013.62 88888.00 2011-08-10 15:34:28.125 222 12581.60 177.80 55013.62 88888.00 2011-08-10 15:34:28.250 222 12581.55 177.78 55013.65 88888.00 2011-08-10 15:34:28.375 222 12581.58 177.80 55013.68 88888.00 2011-08-10 15:34:28.500 222 12581.58 177.78 55013.65 88888.00 2011-08-10 15:34:28.625 222 12581.58 177.75 55013.65 88888.00 2011-08-10 15:34:28.750 222 12581.58 177.78 55013.65 88888.00 2011-08-10 15:34:28.875 222 12581.62 177.78 55013.65 88888.00 2011-08-10 15:34:29.000 222 12581.67 177.80 55013.65 88888.00 2011-08-10 15:34:29.125 222 12581.62 177.78 55013.62 88888.00 2011-08-10 15:34:29.250 222 12581.50 177.75 55013.60 88888.00 2011-08-10 15:34:29.375 222 12581.52 177.72 55013.60 88888.00 2011-08-10 15:34:29.500 222 12581.60 177.78 55013.62 88888.00 2011-08-10 15:34:29.625 222 12581.65 177.78 55013.65 88888.00 2011-08-10 15:34:29.750 222 12581.67 177.75 55013.62 88888.00 2011-08-10 15:34:29.875 222 12581.70 177.78 55013.62 88888.00 2011-08-10 15:34:30.000 222 12581.67 177.78 55013.60 88888.00 2011-08-10 15:34:30.125 222 12581.65 177.78 55013.60 88888.00 2011-08-10 15:34:30.250 222 12581.62 177.72 55013.62 88888.00 2011-08-10 15:34:30.375 222 12581.65 177.75 55013.60 88888.00 2011-08-10 15:34:30.500 222 12581.62 177.75 55013.62 88888.00 2011-08-10 15:34:30.625 222 12581.58 177.75 55013.65 88888.00 2011-08-10 15:34:30.750 222 12581.55 177.72 55013.62 88888.00 2011-08-10 15:34:30.875 222 12581.58 177.72 55013.62 88888.00 2011-08-10 15:34:31.000 222 12581.60 177.75 55013.60 88888.00 2011-08-10 15:34:31.125 222 12581.58 177.70 55013.62 88888.00 2011-08-10 15:34:31.250 222 12581.58 177.70 55013.62 88888.00 2011-08-10 15:34:31.375 222 12581.58 177.72 55013.62 88888.00 2011-08-10 15:34:31.500 222 12581.58 177.72 55013.60 88888.00 2011-08-10 15:34:31.625 222 12581.58 177.72 55013.62 88888.00 2011-08-10 15:34:31.750 222 12581.55 177.70 55013.62 88888.00 2011-08-10 15:34:31.875 222 12581.50 177.70 55013.62 88888.00 2011-08-10 15:34:32.000 222 12581.50 177.68 55013.62 88888.00 2011-08-10 15:34:32.125 222 12581.48 177.68 55013.65 88888.00 2011-08-10 15:34:32.250 222 12581.50 177.70 55013.65 88888.00 2011-08-10 15:34:32.375 222 12581.55 177.72 55013.68 88888.00 2011-08-10 15:34:32.500 222 12581.58 177.72 55013.68 88888.00 2011-08-10 15:34:32.625 222 12581.58 177.72 55013.65 88888.00 2011-08-10 15:34:32.750 222 12581.60 177.70 55013.65 88888.00 2011-08-10 15:34:32.875 222 12581.62 177.68 55013.62 88888.00 2011-08-10 15:34:33.000 222 12581.62 177.68 55013.62 88888.00 2011-08-10 15:34:33.125 222 12581.62 177.68 55013.65 88888.00 2011-08-10 15:34:33.250 222 12581.62 177.68 55013.68 88888.00 2011-08-10 15:34:33.375 222 12581.65 177.72 55013.65 88888.00 2011-08-10 15:34:33.500 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:34:33.625 222 12581.50 177.65 55013.62 88888.00 2011-08-10 15:34:33.750 222 12581.55 177.68 55013.62 88888.00 2011-08-10 15:34:33.875 222 12581.55 177.70 55013.65 88888.00 2011-08-10 15:34:34.000 222 12581.55 177.68 55013.65 88888.00 2011-08-10 15:34:34.125 222 12581.58 177.68 55013.65 88888.00 2011-08-10 15:34:34.250 222 12581.58 177.65 55013.65 88888.00 2011-08-10 15:34:34.375 222 12581.62 177.68 55013.65 88888.00 2011-08-10 15:34:34.500 222 12581.58 177.68 55013.65 88888.00 2011-08-10 15:34:34.625 222 12581.52 177.68 55013.68 88888.00 2011-08-10 15:34:34.750 222 12581.52 177.65 55013.68 88888.00 2011-08-10 15:34:34.875 222 12581.55 177.65 55013.68 88888.00 2011-08-10 15:34:35.000 222 12581.52 177.62 55013.68 88888.00 2011-08-10 15:34:35.125 222 12581.52 177.62 55013.70 88888.00 2011-08-10 15:34:35.250 222 12581.50 177.62 55013.70 88888.00 2011-08-10 15:34:35.375 222 12581.55 177.62 55013.68 88888.00 2011-08-10 15:34:35.500 222 12581.58 177.62 55013.65 88888.00 2011-08-10 15:34:35.625 222 12581.60 177.65 55013.68 88888.00 2011-08-10 15:34:35.750 222 12581.60 177.68 55013.70 88888.00 2011-08-10 15:34:35.875 222 12581.65 177.65 55013.68 88888.00 2011-08-10 15:34:36.000 222 12581.70 177.62 55013.65 88888.00 2011-08-10 15:34:36.125 222 12581.65 177.62 55013.65 88888.00 2011-08-10 15:34:36.250 222 12581.60 177.60 55013.68 88888.00 2011-08-10 15:34:36.375 222 12581.65 177.62 55013.68 88888.00 2011-08-10 15:34:36.500 222 12581.67 177.57 55013.68 88888.00 2011-08-10 15:34:36.625 222 12581.70 177.57 55013.65 88888.00 2011-08-10 15:34:36.750 222 12581.67 177.60 55013.65 88888.00 2011-08-10 15:34:36.875 222 12581.62 177.57 55013.65 88888.00 2011-08-10 15:34:37.000 222 12581.60 177.60 55013.68 88888.00 2011-08-10 15:34:37.125 222 12581.58 177.60 55013.65 88888.00 2011-08-10 15:34:37.250 222 12581.52 177.55 55013.65 88888.00 2011-08-10 15:34:37.375 222 12581.60 177.55 55013.62 88888.00 2011-08-10 15:34:37.500 222 12581.62 177.57 55013.62 88888.00 2011-08-10 15:34:37.625 222 12581.67 177.57 55013.65 88888.00 2011-08-10 15:34:37.750 222 12581.67 177.60 55013.68 88888.00 2011-08-10 15:34:37.875 222 12581.62 177.60 55013.68 88888.00 2011-08-10 15:34:38.000 222 12581.67 177.60 55013.65 88888.00 2011-08-10 15:34:38.125 222 12581.70 177.57 55013.68 88888.00 2011-08-10 15:34:38.250 222 12581.65 177.57 55013.70 88888.00 2011-08-10 15:34:38.375 222 12581.70 177.60 55013.68 88888.00 2011-08-10 15:34:38.500 222 12581.70 177.60 55013.68 88888.00 2011-08-10 15:34:38.625 222 12581.62 177.57 55013.68 88888.00 2011-08-10 15:34:38.750 222 12581.58 177.53 55013.65 88888.00 2011-08-10 15:34:38.875 222 12581.58 177.53 55013.65 88888.00 2011-08-10 15:34:39.000 222 12581.60 177.55 55013.68 88888.00 2011-08-10 15:34:39.125 222 12581.60 177.55 55013.68 88888.00 2011-08-10 15:34:39.250 222 12581.52 177.50 55013.70 88888.00 2011-08-10 15:34:39.375 222 12581.60 177.53 55013.70 88888.00 2011-08-10 15:34:39.500 222 12581.60 177.55 55013.68 88888.00 2011-08-10 15:34:39.625 222 12581.60 177.55 55013.68 88888.00 2011-08-10 15:34:39.750 222 12581.60 177.55 55013.68 88888.00 2011-08-10 15:34:39.875 222 12581.60 177.53 55013.68 88888.00 2011-08-10 15:34:40.000 222 12581.60 177.50 55013.68 88888.00 2011-08-10 15:34:40.125 222 12581.67 177.53 55013.68 88888.00 2011-08-10 15:34:40.250 222 12581.65 177.53 55013.68 88888.00 2011-08-10 15:34:40.375 222 12581.62 177.55 55013.68 88888.00 2011-08-10 15:34:40.500 222 12581.60 177.57 55013.70 88888.00 2011-08-10 15:34:40.625 222 12581.60 177.55 55013.68 88888.00 2011-08-10 15:34:40.750 222 12581.65 177.53 55013.68 88888.00 2011-08-10 15:34:40.875 222 12581.67 177.53 55013.68 88888.00 2011-08-10 15:34:41.000 222 12581.65 177.53 55013.65 88888.00 2011-08-10 15:34:41.125 222 12581.65 177.50 55013.65 88888.00 2011-08-10 15:34:41.250 222 12581.58 177.47 55013.65 88888.00 2011-08-10 15:34:41.375 222 12581.62 177.50 55013.65 88888.00 2011-08-10 15:34:41.500 222 12581.67 177.53 55013.65 88888.00 2011-08-10 15:34:41.625 222 12581.70 177.53 55013.65 88888.00 2011-08-10 15:34:41.750 222 12581.65 177.50 55013.68 88888.00 2011-08-10 15:34:41.875 222 12581.65 177.47 55013.68 88888.00 2011-08-10 15:34:42.000 222 12581.65 177.53 55013.62 88888.00 2011-08-10 15:34:42.125 222 12581.62 177.50 55013.62 88888.00 2011-08-10 15:34:42.250 222 12581.58 177.47 55013.65 88888.00 2011-08-10 15:34:42.375 222 12581.62 177.50 55013.68 88888.00 2011-08-10 15:34:42.500 222 12581.62 177.50 55013.70 88888.00 2011-08-10 15:34:42.625 222 12581.67 177.47 55013.68 88888.00 2011-08-10 15:34:42.750 222 12581.67 177.47 55013.68 88888.00 2011-08-10 15:34:42.875 222 12581.62 177.47 55013.65 88888.00 2011-08-10 15:34:43.000 222 12581.62 177.47 55013.62 88888.00 2011-08-10 15:34:43.125 222 12581.60 177.43 55013.62 88888.00 2011-08-10 15:34:43.250 222 12581.60 177.43 55013.65 88888.00 2011-08-10 15:34:43.375 222 12581.62 177.43 55013.62 88888.00 2011-08-10 15:34:43.500 222 12581.52 177.40 55013.62 88888.00 2011-08-10 15:34:43.625 222 12581.58 177.38 55013.62 88888.00 2011-08-10 15:34:43.750 222 12581.65 177.43 55013.62 88888.00 2011-08-10 15:34:43.875 222 12581.60 177.45 55013.62 88888.00 2011-08-10 15:34:44.000 222 12581.52 177.47 55013.62 88888.00 2011-08-10 15:34:44.125 222 12581.50 177.47 55013.65 88888.00 2011-08-10 15:34:44.250 222 12581.52 177.40 55013.65 88888.00 2011-08-10 15:34:44.375 222 12581.60 177.40 55013.62 88888.00 2011-08-10 15:34:44.500 222 12581.55 177.40 55013.65 88888.00 2011-08-10 15:34:44.625 222 12581.52 177.43 55013.65 88888.00 2011-08-10 15:34:44.750 222 12581.55 177.40 55013.65 88888.00 2011-08-10 15:34:44.875 222 12581.55 177.40 55013.62 88888.00 2011-08-10 15:34:45.000 222 12581.58 177.40 55013.65 88888.00 2011-08-10 15:34:45.125 222 12581.58 177.40 55013.68 88888.00 2011-08-10 15:34:45.250 222 12581.58 177.38 55013.70 88888.00 2011-08-10 15:34:45.375 222 12581.58 177.40 55013.68 88888.00 2011-08-10 15:34:45.500 222 12581.48 177.40 55013.68 88888.00 2011-08-10 15:34:45.625 222 12581.38 177.40 55013.70 88888.00 2011-08-10 15:34:45.750 222 12581.40 177.38 55013.70 88888.00 2011-08-10 15:34:45.875 222 12581.40 177.38 55013.68 88888.00 2011-08-10 15:34:46.000 222 12581.48 177.35 55013.68 88888.00 2011-08-10 15:34:46.125 222 12581.50 177.35 55013.68 88888.00 2011-08-10 15:34:46.250 222 12581.42 177.35 55013.68 88888.00 2011-08-10 15:34:46.375 222 12581.48 177.35 55013.70 88888.00 2011-08-10 15:34:46.500 222 12581.48 177.35 55013.68 88888.00 2011-08-10 15:34:46.625 222 12581.50 177.38 55013.65 88888.00 2011-08-10 15:34:46.750 222 12581.55 177.35 55013.68 88888.00 2011-08-10 15:34:46.875 222 12581.52 177.32 55013.68 88888.00 2011-08-10 15:34:47.000 222 12581.50 177.32 55013.68 88888.00 2011-08-10 15:34:47.125 222 12581.52 177.32 55013.65 88888.00 2011-08-10 15:34:47.250 222 12581.48 177.32 55013.68 88888.00 2011-08-10 15:34:47.375 222 12581.50 177.35 55013.68 88888.00 2011-08-10 15:34:47.500 222 12581.50 177.38 55013.68 88888.00 2011-08-10 15:34:47.625 222 12581.50 177.38 55013.68 88888.00 2011-08-10 15:34:47.750 222 12581.50 177.32 55013.65 88888.00 2011-08-10 15:34:47.875 222 12581.52 177.32 55013.68 88888.00 2011-08-10 15:34:48.000 222 12581.55 177.30 55013.65 88888.00 2011-08-10 15:34:48.125 222 12581.52 177.28 55013.65 88888.00 2011-08-10 15:34:48.250 222 12581.48 177.22 55013.68 88888.00 2011-08-10 15:34:48.375 222 12581.45 177.28 55013.65 88888.00 2011-08-10 15:34:48.500 222 12581.48 177.30 55013.68 88888.00 2011-08-10 15:34:48.625 222 12581.55 177.32 55013.68 88888.00 2011-08-10 15:34:48.750 222 12581.60 177.28 55013.65 88888.00 2011-08-10 15:34:48.875 222 12581.55 177.25 55013.65 88888.00 2011-08-10 15:34:49.000 222 12581.50 177.25 55013.65 88888.00 2011-08-10 15:34:49.125 222 12581.48 177.25 55013.68 88888.00 2011-08-10 15:34:49.250 222 12581.38 177.28 55013.68 88888.00 2011-08-10 15:34:49.375 222 12581.48 177.30 55013.68 88888.00 2011-08-10 15:34:49.500 222 12581.48 177.28 55013.65 88888.00 2011-08-10 15:34:49.625 222 12581.48 177.22 55013.65 88888.00 2011-08-10 15:34:49.750 222 12581.52 177.25 55013.65 88888.00 2011-08-10 15:34:49.875 222 12581.52 177.25 55013.70 88888.00 2011-08-10 15:34:50.000 222 12581.42 177.28 55013.68 88888.00 2011-08-10 15:34:50.125 222 12581.38 177.25 55013.70 88888.00 2011-08-10 15:34:50.250 222 12581.38 177.22 55013.70 88888.00 2011-08-10 15:34:50.375 222 12581.48 177.20 55013.68 88888.00 2011-08-10 15:34:50.500 222 12581.48 177.18 55013.68 88888.00 2011-08-10 15:34:50.625 222 12581.42 177.20 55013.68 88888.00 2011-08-10 15:34:50.750 222 12581.48 177.20 55013.70 88888.00 2011-08-10 15:34:50.875 222 12581.52 177.20 55013.70 88888.00 2011-08-10 15:34:51.000 222 12581.50 177.20 55013.70 88888.00 2011-08-10 15:34:51.125 222 12581.45 177.22 55013.70 88888.00 2011-08-10 15:34:51.250 222 12581.48 177.18 55013.70 88888.00 2011-08-10 15:34:51.375 222 12581.48 177.18 55013.68 88888.00 2011-08-10 15:34:51.500 222 12581.42 177.18 55013.65 88888.00 2011-08-10 15:34:51.625 222 12581.40 177.20 55013.68 88888.00 2011-08-10 15:34:51.750 222 12581.45 177.18 55013.65 88888.00 2011-08-10 15:34:51.875 222 12581.48 177.15 55013.68 88888.00 2011-08-10 15:34:52.000 222 12581.45 177.18 55013.68 88888.00 2011-08-10 15:34:52.125 222 12581.45 177.20 55013.68 88888.00 2011-08-10 15:34:52.250 222 12581.42 177.18 55013.70 88888.00 2011-08-10 15:34:52.375 222 12581.40 177.12 55013.65 88888.00 2011-08-10 15:34:52.500 222 12581.42 177.12 55013.65 88888.00 2011-08-10 15:34:52.625 222 12581.48 177.15 55013.65 88888.00 2011-08-10 15:34:52.750 222 12581.50 177.15 55013.65 88888.00 2011-08-10 15:34:52.875 222 12581.48 177.18 55013.65 88888.00 2011-08-10 15:34:53.000 222 12581.45 177.15 55013.65 88888.00 2011-08-10 15:34:53.125 222 12581.48 177.12 55013.68 88888.00 2011-08-10 15:34:53.250 222 12581.42 177.15 55013.72 88888.00 2011-08-10 15:34:53.375 222 12581.52 177.20 55013.78 88888.00 2011-08-10 15:34:53.500 222 12581.50 177.18 55013.72 88888.00 2011-08-10 15:34:53.625 222 12581.52 177.15 55013.70 88888.00 2011-08-10 15:34:53.750 222 12581.50 177.15 55013.70 88888.00 2011-08-10 15:34:53.875 222 12581.50 177.12 55013.68 88888.00 2011-08-10 15:34:54.000 222 12581.48 177.15 55013.70 88888.00 2011-08-10 15:34:54.125 222 12581.48 177.18 55013.72 88888.00 2011-08-10 15:34:54.250 222 12581.50 177.15 55013.75 88888.00 2011-08-10 15:34:54.375 222 12581.52 177.18 55013.75 88888.00 2011-08-10 15:34:54.500 222 12581.50 177.18 55013.78 88888.00 2011-08-10 15:34:54.625 222 12581.50 177.18 55013.75 88888.00 2011-08-10 15:34:54.750 222 12581.42 177.15 55013.72 88888.00 2011-08-10 15:34:54.875 222 12581.42 177.12 55013.75 88888.00 2011-08-10 15:34:55.000 222 12581.40 177.10 55013.72 88888.00 2011-08-10 15:34:55.125 222 12581.42 177.10 55013.72 88888.00 2011-08-10 15:34:55.250 222 12581.40 177.10 55013.72 88888.00 2011-08-10 15:34:55.375 222 12581.45 177.10 55013.75 88888.00 2011-08-10 15:34:55.500 222 12581.48 177.10 55013.75 88888.00 2011-08-10 15:34:55.625 222 12581.45 177.07 55013.72 88888.00 2011-08-10 15:34:55.750 222 12581.45 177.10 55013.72 88888.00 2011-08-10 15:34:55.875 222 12581.45 177.15 55013.75 88888.00 2011-08-10 15:34:56.000 222 12581.45 177.12 55013.72 88888.00 2011-08-10 15:34:56.125 222 12581.45 177.07 55013.70 88888.00 2011-08-10 15:34:56.250 222 12581.40 177.07 55013.72 88888.00 2011-08-10 15:34:56.375 222 12581.48 177.15 55013.78 88888.00 2011-08-10 15:34:56.500 222 12581.48 177.15 55013.72 88888.00 2011-08-10 15:34:56.625 222 12581.45 177.12 55013.70 88888.00 2011-08-10 15:34:56.750 222 12581.40 177.12 55013.72 88888.00 2011-08-10 15:34:56.875 222 12581.42 177.10 55013.70 88888.00 2011-08-10 15:34:57.000 222 12581.48 177.07 55013.70 88888.00 2011-08-10 15:34:57.125 222 12581.52 177.05 55013.70 88888.00 2011-08-10 15:34:57.250 222 12581.48 177.05 55013.75 88888.00 2011-08-10 15:34:57.375 222 12581.48 177.10 55013.75 88888.00 2011-08-10 15:34:57.500 222 12581.48 177.07 55013.75 88888.00 2011-08-10 15:34:57.625 222 12581.40 177.07 55013.70 88888.00 2011-08-10 15:34:57.750 222 12581.38 177.05 55013.72 88888.00 2011-08-10 15:34:57.875 222 12581.40 177.07 55013.72 88888.00 2011-08-10 15:34:58.000 222 12581.38 177.07 55013.72 88888.00 2011-08-10 15:34:58.125 222 12581.40 177.05 55013.70 88888.00 2011-08-10 15:34:58.250 222 12581.42 177.05 55013.70 88888.00 2011-08-10 15:34:58.375 222 12581.42 177.05 55013.68 88888.00 2011-08-10 15:34:58.500 222 12581.45 177.03 55013.70 88888.00 2011-08-10 15:34:58.625 222 12581.50 177.07 55013.72 88888.00 2011-08-10 15:34:58.750 222 12581.50 177.05 55013.70 88888.00 2011-08-10 15:34:58.875 222 12581.45 177.07 55013.72 88888.00 2011-08-10 15:34:59.000 222 12581.45 177.05 55013.72 88888.00 2011-08-10 15:34:59.125 222 12581.42 177.03 55013.72 88888.00 2011-08-10 15:34:59.250 222 12581.35 177.05 55013.70 88888.00 2011-08-10 15:34:59.375 222 12581.35 177.00 55013.65 88888.00 2011-08-10 15:34:59.500 222 12581.30 177.00 55013.68 88888.00 2011-08-10 15:34:59.625 222 12581.38 177.05 55013.70 88888.00 2011-08-10 15:34:59.750 222 12581.40 177.07 55013.72 88888.00 2011-08-10 15:34:59.875 222 12581.35 177.05 55013.72 88888.00 2011-08-10 15:35:00.000 222 12581.38 177.07 55013.72 88888.00 2011-08-10 15:35:00.125 222 12581.42 177.07 55013.75 88888.00 2011-08-10 15:35:00.250 222 12581.42 177.05 55013.72 88888.00 2011-08-10 15:35:00.375 222 12581.40 177.05 55013.75 88888.00 2011-08-10 15:35:00.500 222 12581.40 177.07 55013.75 88888.00 2011-08-10 15:35:00.625 222 12581.42 177.03 55013.72 88888.00 2011-08-10 15:35:00.750 222 12581.42 177.05 55013.72 88888.00 2011-08-10 15:35:00.875 222 12581.42 177.03 55013.70 88888.00 2011-08-10 15:35:01.000 222 12581.40 177.05 55013.70 88888.00 2011-08-10 15:35:01.125 222 12581.38 177.05 55013.72 88888.00 2011-08-10 15:35:01.250 222 12581.30 177.05 55013.72 88888.00 2011-08-10 15:35:01.375 222 12581.40 177.07 55013.72 88888.00 2011-08-10 15:35:01.500 222 12581.38 177.05 55013.72 88888.00 2011-08-10 15:35:01.625 222 12581.35 177.05 55013.78 88888.00 2011-08-10 15:35:01.750 222 12581.38 177.03 55013.75 88888.00 2011-08-10 15:35:01.875 222 12581.38 177.03 55013.72 88888.00 2011-08-10 15:35:02.000 222 12581.40 177.00 55013.70 88888.00 2011-08-10 15:35:02.125 222 12581.40 177.03 55013.72 88888.00 2011-08-10 15:35:02.250 222 12581.38 176.97 55013.70 88888.00 2011-08-10 15:35:02.375 222 12581.38 177.00 55013.68 88888.00 2011-08-10 15:35:02.500 222 12581.38 176.97 55013.70 88888.00 2011-08-10 15:35:02.625 222 12581.38 177.00 55013.72 88888.00 2011-08-10 15:35:02.750 222 12581.30 177.03 55013.75 88888.00 2011-08-10 15:35:02.875 222 12581.33 177.03 55013.72 88888.00 2011-08-10 15:35:03.000 222 12581.40 177.00 55013.70 88888.00 2011-08-10 15:35:03.125 222 12581.45 177.03 55013.72 88888.00 2011-08-10 15:35:03.250 222 12581.40 177.03 55013.70 88888.00 2011-08-10 15:35:03.375 222 12581.35 176.95 55013.65 88888.00 2011-08-10 15:35:03.500 222 12581.30 176.95 55013.68 88888.00 2011-08-10 15:35:03.625 222 12581.30 176.95 55013.72 88888.00 2011-08-10 15:35:03.750 222 12581.40 177.00 55013.72 88888.00 2011-08-10 15:35:03.875 222 12581.42 177.00 55013.70 88888.00 2011-08-10 15:35:04.000 222 12581.40 177.00 55013.70 88888.00 2011-08-10 15:35:04.125 222 12581.38 177.00 55013.72 88888.00 2011-08-10 15:35:04.250 222 12581.38 176.97 55013.75 88888.00 2011-08-10 15:35:04.375 222 12581.42 177.05 55013.78 88888.00 2011-08-10 15:35:04.500 222 12581.38 177.07 55013.75 88888.00 2011-08-10 15:35:04.625 222 12581.35 177.00 55013.72 88888.00 2011-08-10 15:35:04.750 222 12581.33 176.97 55013.70 88888.00 2011-08-10 15:35:04.875 222 12581.33 176.97 55013.72 88888.00 2011-08-10 15:35:05.000 222 12581.33 176.97 55013.70 88888.00 2011-08-10 15:35:05.125 222 12581.35 177.00 55013.72 88888.00 2011-08-10 15:35:05.250 222 12581.33 177.00 55013.72 88888.00 2011-08-10 15:35:05.375 222 12581.42 177.07 55013.78 88888.00 2011-08-10 15:35:05.500 222 12581.40 177.05 55013.72 88888.00 2011-08-10 15:35:05.625 222 12581.38 177.00 55013.70 88888.00 2011-08-10 15:35:05.750 222 12581.38 177.00 55013.70 88888.00 2011-08-10 15:35:05.875 222 12581.38 177.00 55013.72 88888.00 2011-08-10 15:35:06.000 222 12581.42 177.03 55013.72 88888.00 2011-08-10 15:35:06.125 222 12581.40 177.00 55013.72 88888.00 2011-08-10 15:35:06.250 222 12581.30 176.97 55013.68 88888.00 2011-08-10 15:35:06.375 222 12581.23 176.97 55013.65 88888.00 2011-08-10 15:35:06.500 222 12581.23 176.95 55013.68 88888.00 2011-08-10 15:35:06.625 222 12581.33 177.00 55013.70 88888.00 2011-08-10 15:35:06.750 222 12581.33 177.05 55013.70 88888.00 2011-08-10 15:35:06.875 222 12581.35 177.03 55013.72 88888.00 2011-08-10 15:35:07.000 222 12581.33 176.97 55013.72 88888.00 2011-08-10 15:35:07.125 222 12581.27 176.95 55013.70 88888.00 2011-08-10 15:35:07.250 222 12581.27 176.95 55013.70 88888.00 2011-08-10 15:35:07.375 222 12581.25 176.95 55013.65 88888.00 2011-08-10 15:35:07.500 222 12581.20 176.95 55013.68 88888.00 2011-08-10 15:35:07.625 222 12581.23 176.97 55013.70 88888.00 2011-08-10 15:35:07.750 222 12581.27 176.95 55013.72 88888.00 2011-08-10 15:35:07.875 222 12581.25 176.97 55013.70 88888.00 2011-08-10 15:35:08.000 222 12581.27 176.97 55013.72 88888.00 2011-08-10 15:35:08.125 222 12581.25 176.95 55013.72 88888.00 2011-08-10 15:35:08.250 222 12581.20 176.95 55013.75 88888.00 2011-08-10 15:35:08.375 222 12581.33 177.00 55013.75 88888.00 2011-08-10 15:35:08.500 222 12581.30 176.95 55013.78 88888.00 2011-08-10 15:35:08.625 222 12581.30 176.93 55013.72 88888.00 2011-08-10 15:35:08.750 222 12581.35 176.95 55013.75 88888.00 2011-08-10 15:35:08.875 222 12581.33 176.93 55013.75 88888.00 2011-08-10 15:35:09.000 222 12581.27 176.90 55013.75 88888.00 2011-08-10 15:35:09.125 222 12581.27 176.90 55013.75 88888.00 2011-08-10 15:35:09.250 222 12581.30 176.90 55013.75 88888.00 2011-08-10 15:35:09.375 222 12581.35 176.97 55013.80 88888.00 2011-08-10 15:35:09.500 222 12581.35 176.97 55013.75 88888.00 2011-08-10 15:35:09.625 222 12581.33 176.90 55013.70 88888.00 2011-08-10 15:35:09.750 222 12581.33 176.88 55013.70 88888.00 2011-08-10 15:35:09.875 222 12581.30 176.90 55013.72 88888.00 2011-08-10 15:35:10.000 222 12581.27 176.90 55013.72 88888.00 2011-08-10 15:35:10.125 222 12581.35 176.93 55013.75 88888.00 2011-08-10 15:35:10.250 222 12581.27 176.93 55013.72 88888.00 2011-08-10 15:35:10.375 222 12581.20 176.88 55013.68 88888.00 2011-08-10 15:35:10.500 222 12581.17 176.88 55013.68 88888.00 2011-08-10 15:35:10.625 222 12581.17 176.90 55013.70 88888.00 2011-08-10 15:35:10.750 222 12581.23 176.93 55013.72 88888.00 2011-08-10 15:35:10.875 222 12581.30 176.95 55013.72 88888.00 2011-08-10 15:35:11.000 222 12581.33 176.90 55013.72 88888.00 2011-08-10 15:35:11.125 222 12581.33 176.90 55013.78 88888.00 2011-08-10 15:35:11.250 222 12581.25 176.88 55013.75 88888.00 2011-08-10 15:35:11.375 222 12581.33 176.85 55013.72 88888.00 2011-08-10 15:35:11.500 222 12581.33 176.85 55013.72 88888.00 2011-08-10 15:35:11.625 222 12581.33 176.88 55013.78 88888.00 2011-08-10 15:35:11.750 222 12581.30 176.88 55013.78 88888.00 2011-08-10 15:35:11.875 222 12581.27 176.88 55013.75 88888.00 2011-08-10 15:35:12.000 222 12581.27 176.85 55013.72 88888.00 2011-08-10 15:35:12.125 222 12581.27 176.85 55013.75 88888.00 2011-08-10 15:35:12.250 222 12581.27 176.82 55013.78 88888.00 2011-08-10 15:35:12.375 222 12581.30 176.88 55013.80 88888.00 2011-08-10 15:35:12.500 222 12581.30 176.88 55013.78 88888.00 2011-08-10 15:35:12.625 222 12581.38 176.85 55013.75 88888.00 2011-08-10 15:35:12.750 222 12581.35 176.82 55013.72 88888.00 2011-08-10 15:35:12.875 222 12581.30 176.82 55013.72 88888.00 2011-08-10 15:35:13.000 222 12581.27 176.82 55013.70 88888.00 2011-08-10 15:35:13.125 222 12581.27 176.82 55013.72 88888.00 2011-08-10 15:35:13.250 222 12581.25 176.82 55013.72 88888.00 2011-08-10 15:35:13.375 222 12581.30 176.80 55013.70 88888.00 2011-08-10 15:35:13.500 222 12581.27 176.80 55013.68 88888.00 2011-08-10 15:35:13.625 222 12581.27 176.78 55013.70 88888.00 2011-08-10 15:35:13.750 222 12581.30 176.80 55013.70 88888.00 2011-08-10 15:35:13.875 222 12581.35 176.78 55013.72 88888.00 2011-08-10 15:35:14.000 222 12581.35 176.80 55013.70 88888.00 2011-08-10 15:35:14.125 222 12581.27 176.80 55013.70 88888.00 2011-08-10 15:35:14.250 222 12581.20 176.78 55013.72 88888.00 2011-08-10 15:35:14.375 222 12581.17 176.78 55013.70 88888.00 2011-08-10 15:35:14.500 222 12581.17 176.75 55013.70 88888.00 2011-08-10 15:35:14.625 222 12581.23 176.72 55013.70 88888.00 2011-08-10 15:35:14.750 222 12581.27 176.78 55013.72 88888.00 2011-08-10 15:35:14.875 222 12581.25 176.75 55013.72 88888.00 2011-08-10 15:35:15.000 222 12581.25 176.75 55013.70 88888.00 2011-08-10 15:35:15.125 222 12581.23 176.78 55013.72 88888.00 2011-08-10 15:35:15.250 222 12581.20 176.75 55013.75 88888.00 2011-08-10 15:35:15.375 222 12581.30 176.75 55013.72 88888.00 2011-08-10 15:35:15.500 222 12581.33 176.75 55013.72 88888.00 2011-08-10 15:35:15.625 222 12581.30 176.75 55013.72 88888.00 2011-08-10 15:35:15.750 222 12581.25 176.75 55013.70 88888.00 2011-08-10 15:35:15.875 222 12581.25 176.70 55013.72 88888.00 2011-08-10 15:35:16.000 222 12581.27 176.72 55013.72 88888.00 2011-08-10 15:35:16.125 222 12581.23 176.72 55013.75 88888.00 2011-08-10 15:35:16.250 222 12581.20 176.70 55013.75 88888.00 2011-08-10 15:35:16.375 222 12581.30 176.75 55013.75 88888.00 2011-08-10 15:35:16.500 222 12581.35 176.72 55013.75 88888.00 2011-08-10 15:35:16.625 222 12581.33 176.70 55013.72 88888.00 2011-08-10 15:35:16.750 222 12581.30 176.70 55013.72 88888.00 2011-08-10 15:35:16.875 222 12581.33 176.70 55013.72 88888.00 2011-08-10 15:35:17.000 222 12581.30 176.70 55013.72 88888.00 2011-08-10 15:35:17.125 222 12581.33 176.68 55013.72 88888.00 2011-08-10 15:35:17.250 222 12581.23 176.68 55013.72 88888.00 2011-08-10 15:35:17.375 222 12581.27 176.72 55013.72 88888.00 2011-08-10 15:35:17.500 222 12581.23 176.70 55013.72 88888.00 2011-08-10 15:35:17.625 222 12581.23 176.68 55013.72 88888.00 2011-08-10 15:35:17.750 222 12581.23 176.65 55013.75 88888.00 2011-08-10 15:35:17.875 222 12581.25 176.68 55013.78 88888.00 2011-08-10 15:35:18.000 222 12581.25 176.68 55013.78 88888.00 2011-08-10 15:35:18.125 222 12581.20 176.65 55013.75 88888.00 2011-08-10 15:35:18.250 222 12581.15 176.62 55013.75 88888.00 2011-08-10 15:35:18.375 222 12581.15 176.62 55013.75 88888.00 2011-08-10 15:35:18.500 222 12581.17 176.65 55013.78 88888.00 2011-08-10 15:35:18.625 222 12581.15 176.65 55013.78 88888.00 2011-08-10 15:35:18.750 222 12581.12 176.65 55013.72 88888.00 2011-08-10 15:35:18.875 222 12581.10 176.65 55013.78 88888.00 2011-08-10 15:35:19.000 222 12581.17 176.65 55013.78 88888.00 2011-08-10 15:35:19.125 222 12581.20 176.65 55013.78 88888.00 2011-08-10 15:35:19.250 222 12581.20 176.62 55013.75 88888.00 2011-08-10 15:35:19.375 222 12581.20 176.62 55013.72 88888.00 2011-08-10 15:35:19.500 222 12581.15 176.62 55013.75 88888.00 2011-08-10 15:35:19.625 222 12581.23 176.65 55013.78 88888.00 2011-08-10 15:35:19.750 222 12581.20 176.65 55013.72 88888.00 2011-08-10 15:35:19.875 222 12581.20 176.60 55013.72 88888.00 2011-08-10 15:35:20.000 222 12581.17 176.60 55013.75 88888.00 2011-08-10 15:35:20.125 222 12581.17 176.62 55013.78 88888.00 2011-08-10 15:35:20.250 222 12581.15 176.57 55013.75 88888.00 2011-08-10 15:35:20.375 222 12581.20 176.60 55013.78 88888.00 2011-08-10 15:35:20.500 222 12581.23 176.57 55013.75 88888.00 2011-08-10 15:35:20.625 222 12581.25 176.57 55013.75 88888.00 2011-08-10 15:35:20.750 222 12581.27 176.57 55013.75 88888.00 2011-08-10 15:35:20.875 222 12581.30 176.57 55013.75 88888.00 2011-08-10 15:35:21.000 222 12581.25 176.57 55013.75 88888.00 2011-08-10 15:35:21.125 222 12581.27 176.57 55013.75 88888.00 2011-08-10 15:35:21.250 222 12581.23 176.57 55013.78 88888.00 2011-08-10 15:35:21.375 222 12581.23 176.55 55013.72 88888.00 2011-08-10 15:35:21.500 222 12581.20 176.57 55013.72 88888.00 2011-08-10 15:35:21.625 222 12581.15 176.60 55013.75 88888.00 2011-08-10 15:35:21.750 222 12581.12 176.60 55013.78 88888.00 2011-08-10 15:35:21.875 222 12581.12 176.55 55013.75 88888.00 2011-08-10 15:35:22.000 222 12581.15 176.53 55013.75 88888.00 2011-08-10 15:35:22.125 222 12581.17 176.55 55013.75 88888.00 2011-08-10 15:35:22.250 222 12581.15 176.55 55013.78 88888.00 2011-08-10 15:35:22.375 222 12581.15 176.57 55013.78 88888.00 2011-08-10 15:35:22.500 222 12581.12 176.57 55013.75 88888.00 2011-08-10 15:35:22.625 222 12581.15 176.55 55013.75 88888.00 2011-08-10 15:35:22.750 222 12581.17 176.53 55013.75 88888.00 2011-08-10 15:35:22.875 222 12581.15 176.55 55013.78 88888.00 2011-08-10 15:35:23.000 222 12581.15 176.55 55013.75 88888.00 2011-08-10 15:35:23.125 222 12581.15 176.55 55013.75 88888.00 2011-08-10 15:35:23.250 222 12581.08 176.53 55013.78 88888.00 2011-08-10 15:35:23.375 222 12581.12 176.53 55013.75 88888.00 2011-08-10 15:35:23.500 222 12581.08 176.50 55013.78 88888.00 2011-08-10 15:35:23.625 222 12581.10 176.53 55013.80 88888.00 2011-08-10 15:35:23.750 222 12581.10 176.55 55013.80 88888.00 2011-08-10 15:35:23.875 222 12581.05 176.55 55013.80 88888.00 2011-08-10 15:35:24.000 222 12581.00 176.50 55013.78 88888.00 2011-08-10 15:35:24.125 222 12580.98 176.47 55013.75 88888.00 2011-08-10 15:35:24.250 222 12581.00 176.50 55013.75 88888.00 2011-08-10 15:35:24.375 222 12581.02 176.53 55013.75 88888.00 2011-08-10 15:35:24.500 222 12581.00 176.50 55013.75 88888.00 2011-08-10 15:35:24.625 222 12581.08 176.55 55013.78 88888.00 2011-08-10 15:35:24.750 222 12581.15 176.53 55013.78 88888.00 2011-08-10 15:35:24.875 222 12581.10 176.53 55013.75 88888.00 2011-08-10 15:35:25.000 222 12581.10 176.53 55013.75 88888.00 2011-08-10 15:35:25.125 222 12581.10 176.55 55013.78 88888.00 2011-08-10 15:35:25.250 222 12581.05 176.50 55013.80 88888.00 2011-08-10 15:35:25.375 222 12581.12 176.50 55013.75 88888.00 2011-08-10 15:35:25.500 222 12581.12 176.47 55013.75 88888.00 2011-08-10 15:35:25.625 222 12581.05 176.47 55013.75 88888.00 2011-08-10 15:35:25.750 222 12581.02 176.50 55013.78 88888.00 2011-08-10 15:35:25.875 222 12581.02 176.53 55013.80 88888.00 2011-08-10 15:35:26.000 222 12580.98 176.50 55013.78 88888.00 2011-08-10 15:35:26.125 222 12580.95 176.47 55013.78 88888.00 2011-08-10 15:35:26.250 222 12581.00 176.45 55013.75 88888.00 2011-08-10 15:35:26.375 222 12581.05 176.50 55013.78 88888.00 2011-08-10 15:35:26.500 222 12581.10 176.53 55013.78 88888.00 2011-08-10 15:35:26.625 222 12581.10 176.53 55013.78 88888.00 2011-08-10 15:35:26.750 222 12581.05 176.50 55013.80 88888.00 2011-08-10 15:35:26.875 222 12581.00 176.50 55013.78 88888.00 2011-08-10 15:35:27.000 222 12581.00 176.45 55013.75 88888.00 2011-08-10 15:35:27.125 222 12581.05 176.45 55013.75 88888.00 2011-08-10 15:35:27.250 222 12581.02 176.47 55013.78 88888.00 2011-08-10 15:35:27.375 222 12581.00 176.50 55013.80 88888.00 2011-08-10 15:35:27.500 222 12581.00 176.47 55013.75 88888.00 2011-08-10 15:35:27.625 222 12581.00 176.45 55013.75 88888.00 2011-08-10 15:35:27.750 222 12581.00 176.45 55013.75 88888.00 2011-08-10 15:35:27.875 222 12580.98 176.47 55013.78 88888.00 2011-08-10 15:35:28.000 222 12580.90 176.47 55013.75 88888.00 2011-08-10 15:35:28.125 222 12581.00 176.47 55013.78 88888.00 2011-08-10 15:35:28.250 222 12581.02 176.45 55013.75 88888.00 2011-08-10 15:35:28.375 222 12581.02 176.45 55013.72 88888.00 2011-08-10 15:35:28.500 222 12580.98 176.45 55013.75 88888.00 2011-08-10 15:35:28.625 222 12580.98 176.45 55013.75 88888.00 2011-08-10 15:35:28.750 222 12581.05 176.45 55013.78 88888.00 2011-08-10 15:35:28.875 222 12581.05 176.45 55013.75 88888.00 2011-08-10 15:35:29.000 222 12581.08 176.45 55013.75 88888.00 2011-08-10 15:35:29.125 222 12581.05 176.45 55013.78 88888.00 2011-08-10 15:35:29.250 222 12581.00 176.45 55013.80 88888.00 2011-08-10 15:35:29.375 222 12581.02 176.45 55013.80 88888.00 2011-08-10 15:35:29.500 222 12581.00 176.45 55013.75 88888.00 2011-08-10 15:35:29.625 222 12580.98 176.45 55013.78 88888.00 2011-08-10 15:35:29.750 222 12580.98 176.45 55013.78 88888.00 2011-08-10 15:35:29.875 222 12580.98 176.43 55013.78 88888.00 2011-08-10 15:35:30.000 222 12580.95 176.43 55013.75 88888.00 2011-08-10 15:35:30.125 222 12581.00 176.43 55013.78 88888.00 2011-08-10 15:35:30.250 222 12581.05 176.43 55013.75 88888.00 2011-08-10 15:35:30.375 222 12581.05 176.43 55013.80 88888.00 2011-08-10 15:35:30.500 222 12580.98 176.40 55013.75 88888.00 2011-08-10 15:35:30.625 222 12580.92 176.40 55013.78 88888.00 2011-08-10 15:35:30.750 222 12580.92 176.40 55013.78 88888.00 2011-08-10 15:35:30.875 222 12580.95 176.40 55013.78 88888.00 2011-08-10 15:35:31.000 222 12580.92 176.40 55013.80 88888.00 2011-08-10 15:35:31.125 222 12580.88 176.43 55013.80 88888.00 2011-08-10 15:35:31.250 222 12580.90 176.38 55013.78 88888.00 2011-08-10 15:35:31.375 222 12580.98 176.35 55013.75 88888.00 2011-08-10 15:35:31.500 222 12581.00 176.35 55013.78 88888.00 2011-08-10 15:35:31.625 222 12580.95 176.35 55013.78 88888.00 2011-08-10 15:35:31.750 222 12580.95 176.35 55013.78 88888.00 2011-08-10 15:35:31.875 222 12580.95 176.35 55013.78 88888.00 2011-08-10 15:35:32.000 222 12580.98 176.38 55013.75 88888.00 2011-08-10 15:35:32.125 222 12580.98 176.35 55013.78 88888.00 2011-08-10 15:35:32.250 222 12580.90 176.30 55013.78 88888.00 2011-08-10 15:35:32.375 222 12580.95 176.32 55013.78 88888.00 2011-08-10 15:35:32.500 222 12580.95 176.32 55013.78 88888.00 2011-08-10 15:35:32.625 222 12580.95 176.35 55013.75 88888.00 2011-08-10 15:35:32.750 222 12580.95 176.32 55013.75 88888.00 2011-08-10 15:35:32.875 222 12580.92 176.30 55013.72 88888.00 2011-08-10 15:35:33.000 222 12580.92 176.30 55013.75 88888.00 2011-08-10 15:35:33.125 222 12580.90 176.32 55013.75 88888.00 2011-08-10 15:35:33.250 222 12580.90 176.30 55013.78 88888.00 2011-08-10 15:35:33.375 222 12580.98 176.35 55013.80 88888.00 2011-08-10 15:35:33.500 222 12580.95 176.35 55013.78 88888.00 2011-08-10 15:35:33.625 222 12580.85 176.30 55013.78 88888.00 2011-08-10 15:35:33.750 222 12580.85 176.30 55013.78 88888.00 2011-08-10 15:35:33.875 222 12580.85 176.32 55013.75 88888.00 2011-08-10 15:35:34.000 222 12580.88 176.32 55013.75 88888.00 2011-08-10 15:35:34.125 222 12580.85 176.30 55013.75 88888.00 2011-08-10 15:35:34.250 222 12580.83 176.28 55013.78 88888.00 2011-08-10 15:35:34.375 222 12580.85 176.30 55013.75 88888.00 2011-08-10 15:35:34.500 222 12580.88 176.28 55013.72 88888.00 2011-08-10 15:35:34.625 222 12580.85 176.28 55013.75 88888.00 2011-08-10 15:35:34.750 222 12580.80 176.30 55013.78 88888.00 2011-08-10 15:35:34.875 222 12580.80 176.25 55013.78 88888.00 2011-08-10 15:35:35.000 222 12580.77 176.25 55013.75 88888.00 2011-08-10 15:35:35.125 222 12580.75 176.28 55013.75 88888.00 2011-08-10 15:35:35.250 222 12580.77 176.22 55013.75 88888.00 2011-08-10 15:35:35.375 222 12580.85 176.25 55013.72 88888.00 2011-08-10 15:35:35.500 222 12580.83 176.22 55013.75 88888.00 2011-08-10 15:35:35.625 222 12580.85 176.22 55013.75 88888.00 2011-08-10 15:35:35.750 222 12580.88 176.22 55013.75 88888.00 2011-08-10 15:35:35.875 222 12580.90 176.22 55013.75 88888.00 2011-08-10 15:35:36.000 222 12580.88 176.22 55013.72 88888.00 2011-08-10 15:35:36.125 222 12580.85 176.22 55013.78 88888.00 2011-08-10 15:35:36.250 222 12580.77 176.20 55013.80 88888.00 2011-08-10 15:35:36.375 222 12580.80 176.18 55013.78 88888.00 2011-08-10 15:35:36.500 222 12580.83 176.20 55013.78 88888.00 2011-08-10 15:35:36.625 222 12580.83 176.18 55013.75 88888.00 2011-08-10 15:35:36.750 222 12580.85 176.18 55013.75 88888.00 2011-08-10 15:35:36.875 222 12580.90 176.15 55013.75 88888.00 2011-08-10 15:35:37.000 222 12580.92 176.15 55013.75 88888.00 2011-08-10 15:35:37.125 222 12580.88 176.15 55013.75 88888.00 2011-08-10 15:35:37.250 222 12580.77 176.18 55013.78 88888.00 2011-08-10 15:35:37.375 222 12580.83 176.18 55013.78 88888.00 2011-08-10 15:35:37.500 222 12580.85 176.15 55013.75 88888.00 2011-08-10 15:35:37.625 222 12580.85 176.12 55013.78 88888.00 2011-08-10 15:35:37.750 222 12580.85 176.12 55013.75 88888.00 2011-08-10 15:35:37.875 222 12580.85 176.12 55013.75 88888.00 2011-08-10 15:35:38.000 222 12580.88 176.12 55013.75 88888.00 2011-08-10 15:35:38.125 222 12580.83 176.12 55013.75 88888.00 2011-08-10 15:35:38.250 222 12580.73 176.10 55013.75 88888.00 2011-08-10 15:35:38.375 222 12580.80 176.10 55013.75 88888.00 2011-08-10 15:35:38.500 222 12580.83 176.10 55013.75 88888.00 2011-08-10 15:35:38.625 222 12580.80 176.10 55013.75 88888.00 2011-08-10 15:35:38.750 222 12580.77 176.05 55013.75 88888.00 2011-08-10 15:35:38.875 222 12580.80 176.07 55013.78 88888.00 2011-08-10 15:35:39.000 222 12580.85 176.07 55013.78 88888.00 2011-08-10 15:35:39.125 222 12580.90 176.05 55013.78 88888.00 2011-08-10 15:35:39.250 222 12580.85 176.03 55013.78 88888.00 2011-08-10 15:35:39.375 222 12580.80 176.03 55013.75 88888.00 2011-08-10 15:35:39.500 222 12580.80 176.03 55013.75 88888.00 2011-08-10 15:35:39.625 222 12580.83 176.05 55013.75 88888.00 2011-08-10 15:35:39.750 222 12580.83 176.05 55013.78 88888.00 2011-08-10 15:35:39.875 222 12580.83 176.05 55013.75 88888.00 2011-08-10 15:35:40.000 222 12580.83 176.03 55013.72 88888.00 2011-08-10 15:35:40.125 222 12580.80 176.00 55013.75 88888.00 2011-08-10 15:35:40.250 222 12580.75 176.03 55013.75 88888.00 2011-08-10 15:35:40.375 222 12580.77 176.03 55013.75 88888.00 2011-08-10 15:35:40.500 222 12580.75 176.03 55013.75 88888.00 2011-08-10 15:35:40.625 222 12580.70 176.05 55013.75 88888.00 2011-08-10 15:35:40.750 222 12580.73 176.05 55013.78 88888.00 2011-08-10 15:35:40.875 222 12580.70 176.03 55013.75 88888.00 2011-08-10 15:35:41.000 222 12580.67 176.00 55013.78 88888.00 2011-08-10 15:35:41.125 222 12580.67 175.97 55013.75 88888.00 2011-08-10 15:35:41.250 222 12580.70 176.00 55013.78 88888.00 2011-08-10 15:35:41.375 222 12580.73 176.05 55013.80 88888.00 2011-08-10 15:35:41.500 222 12580.65 176.03 55013.78 88888.00 2011-08-10 15:35:41.625 222 12580.62 176.00 55013.72 88888.00 2011-08-10 15:35:41.750 222 12580.60 176.03 55013.72 88888.00 2011-08-10 15:35:41.875 222 12580.65 176.03 55013.75 88888.00 2011-08-10 15:35:42.000 222 12580.70 176.00 55013.75 88888.00 2011-08-10 15:35:42.125 222 12580.70 176.00 55013.72 88888.00 2011-08-10 15:35:42.250 222 12580.67 176.00 55013.75 88888.00 2011-08-10 15:35:42.375 222 12580.65 175.97 55013.70 88888.00 2011-08-10 15:35:42.500 222 12580.67 175.97 55013.72 88888.00 2011-08-10 15:35:42.625 222 12580.67 175.97 55013.72 88888.00 2011-08-10 15:35:42.750 222 12580.62 175.97 55013.75 88888.00 2011-08-10 15:35:42.875 222 12580.60 175.97 55013.75 88888.00 2011-08-10 15:35:43.000 222 12580.65 175.95 55013.75 88888.00 2011-08-10 15:35:43.125 222 12580.70 175.95 55013.78 88888.00 2011-08-10 15:35:43.250 222 12580.65 175.93 55013.78 88888.00 2011-08-10 15:35:43.375 222 12580.70 175.93 55013.72 88888.00 2011-08-10 15:35:43.500 222 12580.65 175.93 55013.75 88888.00 2011-08-10 15:35:43.625 222 12580.58 175.93 55013.75 88888.00 2011-08-10 15:35:43.750 222 12580.55 175.97 55013.75 88888.00 2011-08-10 15:35:43.875 222 12580.60 175.97 55013.75 88888.00 2011-08-10 15:35:44.000 222 12580.62 176.00 55013.75 88888.00 2011-08-10 15:35:44.125 222 12580.62 175.97 55013.78 88888.00 2011-08-10 15:35:44.250 222 12580.58 175.95 55013.80 88888.00 2011-08-10 15:35:44.375 222 12580.65 176.00 55013.82 88888.00 2011-08-10 15:35:44.500 222 12580.67 175.97 55013.82 88888.00 2011-08-10 15:35:44.625 222 12580.62 175.95 55013.78 88888.00 2011-08-10 15:35:44.750 222 12580.55 175.95 55013.75 88888.00 2011-08-10 15:35:44.875 222 12580.58 175.90 55013.78 88888.00 2011-08-10 15:35:45.000 222 12580.58 175.90 55013.78 88888.00 2011-08-10 15:35:45.125 222 12580.58 175.93 55013.78 88888.00 2011-08-10 15:35:45.250 222 12580.58 175.93 55013.78 88888.00 2011-08-10 15:35:45.375 222 12580.62 175.95 55013.80 88888.00 2011-08-10 15:35:45.500 222 12580.65 175.93 55013.78 88888.00 2011-08-10 15:35:45.625 222 12580.67 175.90 55013.78 88888.00 2011-08-10 15:35:45.750 222 12580.60 175.90 55013.78 88888.00 2011-08-10 15:35:45.875 222 12580.60 175.93 55013.78 88888.00 2011-08-10 15:35:46.000 222 12580.60 175.90 55013.78 88888.00 2011-08-10 15:35:46.125 222 12580.55 175.88 55013.75 88888.00 2011-08-10 15:35:46.250 222 12580.55 175.85 55013.75 88888.00 2011-08-10 15:35:46.375 222 12580.58 175.85 55013.72 88888.00 2011-08-10 15:35:46.500 222 12580.60 175.88 55013.72 88888.00 2011-08-10 15:35:46.625 222 12580.60 175.90 55013.75 88888.00 2011-08-10 15:35:46.750 222 12580.58 175.90 55013.75 88888.00 2011-08-10 15:35:46.875 222 12580.60 175.88 55013.78 88888.00 2011-08-10 15:35:47.000 222 12580.62 175.85 55013.72 88888.00 2011-08-10 15:35:47.125 222 12580.60 175.85 55013.75 88888.00 2011-08-10 15:35:47.250 222 12580.50 175.80 55013.75 88888.00 2011-08-10 15:35:47.375 222 12580.50 175.80 55013.72 88888.00 2011-08-10 15:35:47.500 222 12580.50 175.82 55013.75 88888.00 2011-08-10 15:35:47.625 222 12580.50 175.82 55013.75 88888.00 2011-08-10 15:35:47.750 222 12580.52 175.85 55013.78 88888.00 2011-08-10 15:35:47.875 222 12580.58 175.90 55013.80 88888.00 2011-08-10 15:35:48.000 222 12580.58 175.88 55013.80 88888.00 2011-08-10 15:35:48.125 222 12580.48 175.85 55013.80 88888.00 2011-08-10 15:35:48.250 222 12580.42 175.80 55013.80 88888.00 2011-08-10 15:35:48.375 222 12580.48 175.85 55013.82 88888.00 2011-08-10 15:35:48.500 222 12580.42 175.85 55013.80 88888.00 2011-08-10 15:35:48.625 222 12580.40 175.85 55013.78 88888.00 2011-08-10 15:35:48.750 222 12580.40 175.82 55013.75 88888.00 2011-08-10 15:35:48.875 222 12580.38 175.80 55013.78 88888.00 2011-08-10 15:35:49.000 222 12580.40 175.82 55013.75 88888.00 2011-08-10 15:35:49.125 222 12580.40 175.80 55013.75 88888.00 2011-08-10 15:35:49.250 222 12580.33 175.80 55013.78 88888.00 2011-08-10 15:35:49.375 222 12580.35 175.88 55013.80 88888.00 2011-08-10 15:35:49.500 222 12580.38 175.85 55013.82 88888.00 2011-08-10 15:35:49.625 222 12580.27 175.82 55013.80 88888.00 2011-08-10 15:35:49.750 222 12580.25 175.82 55013.82 88888.00 2011-08-10 15:35:49.875 222 12580.30 175.82 55013.82 88888.00 2011-08-10 15:35:50.000 222 12580.40 175.85 55013.82 88888.00 2011-08-10 15:35:50.125 222 12580.40 175.85 55013.82 88888.00 2011-08-10 15:35:50.250 222 12580.38 175.85 55013.80 88888.00 2011-08-10 15:35:50.375 222 12580.38 175.85 55013.78 88888.00 2011-08-10 15:35:50.500 222 12580.33 175.85 55013.78 88888.00 2011-08-10 15:35:50.625 222 12580.33 175.88 55013.80 88888.00 2011-08-10 15:35:50.750 222 12580.35 175.85 55013.80 88888.00 2011-08-10 15:35:50.875 222 12580.33 175.85 55013.80 88888.00 2011-08-10 15:35:51.000 222 12580.30 175.82 55013.75 88888.00 2011-08-10 15:35:51.125 222 12580.27 175.85 55013.78 88888.00 2011-08-10 15:35:51.250 222 12580.23 175.85 55013.80 88888.00 2011-08-10 15:35:51.375 222 12580.33 175.88 55013.80 88888.00 2011-08-10 15:35:51.500 222 12580.38 175.82 55013.78 88888.00 2011-08-10 15:35:51.625 222 12580.38 175.85 55013.80 88888.00 2011-08-10 15:35:51.750 222 12580.40 175.88 55013.78 88888.00 2011-08-10 15:35:51.875 222 12580.35 175.82 55013.78 88888.00 2011-08-10 15:35:52.000 222 12580.27 175.82 55013.78 88888.00 2011-08-10 15:35:52.125 222 12580.27 175.82 55013.80 88888.00 2011-08-10 15:35:52.250 222 12580.33 175.80 55013.82 88888.00 2011-08-10 15:35:52.375 222 12580.35 175.88 55013.85 88888.00 2011-08-10 15:35:52.500 222 12580.30 175.88 55013.82 88888.00 2011-08-10 15:35:52.625 222 12580.25 175.88 55013.80 88888.00 2011-08-10 15:35:52.750 222 12580.27 175.82 55013.78 88888.00 2011-08-10 15:35:52.875 222 12580.33 175.85 55013.75 88888.00 2011-08-10 15:35:53.000 222 12580.35 175.85 55013.75 88888.00 2011-08-10 15:35:53.125 222 12580.33 175.82 55013.78 88888.00 2011-08-10 15:35:53.250 222 12580.23 175.80 55013.78 88888.00 2011-08-10 15:35:53.375 222 12580.23 175.80 55013.75 88888.00 2011-08-10 15:35:53.500 222 12580.30 175.85 55013.75 88888.00 2011-08-10 15:35:53.625 222 12580.30 175.88 55013.78 88888.00 2011-08-10 15:35:53.750 222 12580.27 175.85 55013.78 88888.00 2011-08-10 15:35:53.875 222 12580.23 175.82 55013.80 88888.00 2011-08-10 15:35:54.000 222 12580.15 175.85 55013.80 88888.00 2011-08-10 15:35:54.125 222 12580.08 175.85 55013.78 88888.00 2011-08-10 15:35:54.250 222 12580.08 175.85 55013.78 88888.00 2011-08-10 15:35:54.375 222 12580.10 175.85 55013.75 88888.00 2011-08-10 15:35:54.500 222 12580.08 175.82 55013.75 88888.00 2011-08-10 15:35:54.625 222 12580.08 175.85 55013.78 88888.00 2011-08-10 15:35:54.750 222 12580.10 175.88 55013.75 88888.00 2011-08-10 15:35:54.875 222 12580.10 175.88 55013.75 88888.00 2011-08-10 15:35:55.000 222 12580.15 175.90 55013.75 88888.00 2011-08-10 15:35:55.125 222 12580.17 175.90 55013.78 88888.00 2011-08-10 15:35:55.250 222 12580.10 175.82 55013.78 88888.00 2011-08-10 15:35:55.375 222 12580.12 175.85 55013.78 88888.00 2011-08-10 15:35:55.500 222 12580.12 175.85 55013.78 88888.00 2011-08-10 15:35:55.625 222 12580.12 175.82 55013.78 88888.00 2011-08-10 15:35:55.750 222 12580.12 175.82 55013.72 88888.00 2011-08-10 15:35:55.875 222 12580.08 175.78 55013.72 88888.00 2011-08-10 15:35:56.000 222 12580.05 175.80 55013.78 88888.00 2011-08-10 15:35:56.125 222 12580.02 175.80 55013.75 88888.00 2011-08-10 15:35:56.250 222 12579.98 175.80 55013.75 88888.00 2011-08-10 15:35:56.375 222 12580.02 175.85 55013.78 88888.00 2011-08-10 15:35:56.500 222 12580.02 175.88 55013.78 88888.00 2011-08-10 15:35:56.625 222 12580.02 175.85 55013.78 88888.00 2011-08-10 15:35:56.750 222 12580.05 175.82 55013.75 88888.00 2011-08-10 15:35:56.875 222 12580.15 175.82 55013.75 88888.00 2011-08-10 15:35:57.000 222 12580.15 175.80 55013.72 88888.00 2011-08-10 15:35:57.125 222 12580.10 175.80 55013.75 88888.00 2011-08-10 15:35:57.250 222 12580.08 175.80 55013.78 88888.00 2011-08-10 15:35:57.375 222 12580.10 175.80 55013.78 88888.00 2011-08-10 15:35:57.500 222 12580.10 175.80 55013.72 88888.00 2011-08-10 15:35:57.625 222 12580.05 175.85 55013.72 88888.00 2011-08-10 15:35:57.750 222 12580.02 175.82 55013.72 88888.00 2011-08-10 15:35:57.875 222 12580.00 175.82 55013.75 88888.00 2011-08-10 15:35:58.000 222 12580.00 175.85 55013.78 88888.00 2011-08-10 15:35:58.125 222 12579.98 175.82 55013.75 88888.00 2011-08-10 15:35:58.250 222 12579.95 175.80 55013.78 88888.00 2011-08-10 15:35:58.375 222 12579.98 175.82 55013.80 88888.00 2011-08-10 15:35:58.500 222 12580.00 175.80 55013.78 88888.00 2011-08-10 15:35:58.625 222 12580.00 175.80 55013.75 88888.00 2011-08-10 15:35:58.750 222 12579.92 175.82 55013.75 88888.00 2011-08-10 15:35:58.875 222 12579.90 175.80 55013.75 88888.00 2011-08-10 15:35:59.000 222 12579.88 175.80 55013.75 88888.00 2011-08-10 15:35:59.125 222 12579.90 175.78 55013.75 88888.00 2011-08-10 15:35:59.250 222 12579.92 175.80 55013.75 88888.00 2011-08-10 15:35:59.375 222 12579.98 175.82 55013.78 88888.00 2011-08-10 15:35:59.500 222 12579.98 175.82 55013.78 88888.00 2011-08-10 15:35:59.625 222 12579.98 175.80 55013.75 88888.00 2011-08-10 15:35:59.750 222 12579.95 175.82 55013.72 88888.00 2011-08-10 15:35:59.875 222 12579.95 175.80 55013.72 88888.00 2011-08-10 15:36:00.000 222 12579.92 175.82 55013.72 88888.00 2011-08-10 15:36:00.125 222 12579.90 175.82 55013.75 88888.00 2011-08-10 15:36:00.250 222 12579.92 175.80 55013.78 88888.00 2011-08-10 15:36:00.375 222 12580.02 175.80 55013.78 88888.00 2011-08-10 15:36:00.500 222 12580.00 175.78 55013.75 88888.00 2011-08-10 15:36:00.625 222 12579.95 175.80 55013.75 88888.00 2011-08-10 15:36:00.750 222 12579.98 175.82 55013.75 88888.00 2011-08-10 15:36:00.875 222 12579.98 175.82 55013.72 88888.00 2011-08-10 15:36:01.000 222 12579.98 175.80 55013.75 88888.00 2011-08-10 15:36:01.125 222 12579.98 175.80 55013.72 88888.00 2011-08-10 15:36:01.250 222 12579.90 175.78 55013.75 88888.00 2011-08-10 15:36:01.375 222 12579.98 175.78 55013.75 88888.00 2011-08-10 15:36:01.500 222 12580.02 175.82 55013.75 88888.00 2011-08-10 15:36:01.625 222 12579.98 175.88 55013.78 88888.00 2011-08-10 15:36:01.750 222 12579.90 175.82 55013.78 88888.00 2011-08-10 15:36:01.875 222 12579.90 175.82 55013.72 88888.00 2011-08-10 15:36:02.000 222 12579.92 175.82 55013.72 88888.00 2011-08-10 15:36:02.125 222 12579.88 175.82 55013.72 88888.00 2011-08-10 15:36:02.250 222 12579.85 175.80 55013.70 88888.00 2011-08-10 15:36:02.375 222 12579.88 175.80 55013.70 88888.00 2011-08-10 15:36:02.500 222 12579.95 175.80 55013.72 88888.00 2011-08-10 15:36:02.625 222 12579.98 175.82 55013.75 88888.00 2011-08-10 15:36:02.750 222 12579.95 175.80 55013.75 88888.00 2011-08-10 15:36:02.875 222 12579.90 175.80 55013.72 88888.00 2011-08-10 15:36:03.000 222 12579.95 175.80 55013.75 88888.00 2011-08-10 15:36:03.125 222 12579.98 175.80 55013.72 88888.00 2011-08-10 15:36:03.250 222 12579.90 175.78 55013.70 88888.00 2011-08-10 15:36:03.375 222 12579.98 175.80 55013.75 88888.00 2011-08-10 15:36:03.500 222 12579.98 175.82 55013.75 88888.00 2011-08-10 15:36:03.625 222 12579.98 175.85 55013.72 88888.00 2011-08-10 15:36:03.750 222 12579.92 175.85 55013.72 88888.00 2011-08-10 15:36:03.875 222 12579.95 175.82 55013.72 88888.00 2011-08-10 15:36:04.000 222 12579.98 175.80 55013.72 88888.00 2011-08-10 15:36:04.125 222 12579.95 175.80 55013.78 88888.00 2011-08-10 15:36:04.250 222 12579.92 175.78 55013.72 88888.00 2011-08-10 15:36:04.375 222 12579.98 175.82 55013.70 88888.00 2011-08-10 15:36:04.500 222 12579.95 175.82 55013.70 88888.00 2011-08-10 15:36:04.625 222 12579.95 175.80 55013.70 88888.00 2011-08-10 15:36:04.750 222 12579.92 175.80 55013.70 88888.00 2011-08-10 15:36:04.875 222 12579.92 175.80 55013.70 88888.00 2011-08-10 15:36:05.000 222 12579.92 175.82 55013.70 88888.00 2011-08-10 15:36:05.125 222 12579.95 175.82 55013.72 88888.00 2011-08-10 15:36:05.250 222 12579.88 175.82 55013.70 88888.00 2011-08-10 15:36:05.375 222 12579.90 175.82 55013.70 88888.00 2011-08-10 15:36:05.500 222 12579.85 175.82 55013.68 88888.00 2011-08-10 15:36:05.625 222 12579.92 175.82 55013.70 88888.00 2011-08-10 15:36:05.750 222 12579.98 175.88 55013.70 88888.00 2011-08-10 15:36:05.875 222 12579.92 175.85 55013.70 88888.00 2011-08-10 15:36:06.000 222 12579.90 175.82 55013.70 88888.00 2011-08-10 15:36:06.125 222 12579.90 175.85 55013.70 88888.00 2011-08-10 15:36:06.250 222 12579.92 175.82 55013.72 88888.00 2011-08-10 15:36:06.375 222 12579.98 175.85 55013.75 88888.00 2011-08-10 15:36:06.500 222 12579.95 175.85 55013.70 88888.00 2011-08-10 15:36:06.625 222 12579.90 175.82 55013.72 88888.00 2011-08-10 15:36:06.750 222 12579.88 175.88 55013.75 88888.00 2011-08-10 15:36:06.875 222 12579.88 175.88 55013.75 88888.00 2011-08-10 15:36:07.000 222 12579.85 175.85 55013.70 88888.00 2011-08-10 15:36:07.125 222 12579.83 175.82 55013.70 88888.00 2011-08-10 15:36:07.250 222 12579.80 175.80 55013.68 88888.00 2011-08-10 15:36:07.375 222 12579.77 175.82 55013.70 88888.00 2011-08-10 15:36:07.500 222 12579.75 175.82 55013.75 88888.00 2011-08-10 15:36:07.625 222 12579.83 175.85 55013.72 88888.00 2011-08-10 15:36:07.750 222 12579.85 175.85 55013.72 88888.00 2011-08-10 15:36:07.875 222 12579.77 175.82 55013.72 88888.00 2011-08-10 15:36:08.000 222 12579.75 175.85 55013.70 88888.00 2011-08-10 15:36:08.125 222 12579.77 175.82 55013.70 88888.00 2011-08-10 15:36:08.250 222 12579.83 175.82 55013.70 88888.00 2011-08-10 15:36:08.375 222 12579.88 175.85 55013.68 88888.00 2011-08-10 15:36:08.500 222 12579.77 175.82 55013.70 88888.00 2011-08-10 15:36:08.625 222 12579.75 175.80 55013.70 88888.00 2011-08-10 15:36:08.750 222 12579.75 175.82 55013.70 88888.00 2011-08-10 15:36:08.875 222 12579.77 175.85 55013.72 88888.00 2011-08-10 15:36:09.000 222 12579.77 175.85 55013.70 88888.00 2011-08-10 15:36:09.125 222 12579.75 175.85 55013.70 88888.00 2011-08-10 15:36:09.250 222 12579.75 175.82 55013.70 88888.00 2011-08-10 15:36:09.375 222 12579.80 175.85 55013.72 88888.00 2011-08-10 15:36:09.500 222 12579.80 175.85 55013.70 88888.00 2011-08-10 15:36:09.625 222 12579.77 175.88 55013.70 88888.00 2011-08-10 15:36:09.750 222 12579.73 175.85 55013.65 88888.00 2011-08-10 15:36:09.875 222 12579.65 175.85 55013.65 88888.00 2011-08-10 15:36:10.000 222 12579.67 175.85 55013.68 88888.00 2011-08-10 15:36:10.125 222 12579.73 175.85 55013.70 88888.00 2011-08-10 15:36:10.250 222 12579.75 175.85 55013.68 88888.00 2011-08-10 15:36:10.375 222 12579.77 175.85 55013.68 88888.00 2011-08-10 15:36:10.500 222 12579.75 175.85 55013.65 88888.00 2011-08-10 15:36:10.625 222 12579.77 175.88 55013.68 88888.00 2011-08-10 15:36:10.750 222 12579.77 175.88 55013.68 88888.00 2011-08-10 15:36:10.875 222 12579.75 175.85 55013.68 88888.00 2011-08-10 15:36:11.000 222 12579.75 175.85 55013.68 88888.00 2011-08-10 15:36:11.125 222 12579.77 175.82 55013.68 88888.00 2011-08-10 15:36:11.250 222 12579.73 175.80 55013.68 88888.00 2011-08-10 15:36:11.375 222 12579.80 175.80 55013.68 88888.00 2011-08-10 15:36:11.500 222 12579.83 175.80 55013.68 88888.00 2011-08-10 15:36:11.625 222 12579.80 175.82 55013.65 88888.00 2011-08-10 15:36:11.750 222 12579.73 175.82 55013.65 88888.00 2011-08-10 15:36:11.875 222 12579.67 175.82 55013.65 88888.00 2011-08-10 15:36:12.000 222 12579.65 175.85 55013.65 88888.00 2011-08-10 15:36:12.125 222 12579.62 175.88 55013.65 88888.00 2011-08-10 15:36:12.250 222 12579.62 175.88 55013.65 88888.00 2011-08-10 15:36:12.375 222 12579.65 175.88 55013.65 88888.00 2011-08-10 15:36:12.500 222 12579.65 175.88 55013.65 88888.00 2011-08-10 15:36:12.625 222 12579.65 175.85 55013.65 88888.00 2011-08-10 15:36:12.750 222 12579.67 175.88 55013.70 88888.00 2011-08-10 15:36:12.875 222 12579.67 175.88 55013.70 88888.00 2011-08-10 15:36:13.000 222 12579.62 175.88 55013.68 88888.00 2011-08-10 15:36:13.125 222 12579.58 175.85 55013.68 88888.00 2011-08-10 15:36:13.250 222 12579.48 175.85 55013.65 88888.00 2011-08-10 15:36:13.375 222 12579.50 175.90 55013.68 88888.00 2011-08-10 15:36:13.500 222 12579.55 175.93 55013.68 88888.00 2011-08-10 15:36:13.625 222 12579.55 175.90 55013.68 88888.00 2011-08-10 15:36:13.750 222 12579.55 175.85 55013.65 88888.00 2011-08-10 15:36:13.875 222 12579.52 175.85 55013.65 88888.00 2011-08-10 15:36:14.000 222 12579.52 175.85 55013.65 88888.00 2011-08-10 15:36:14.125 222 12579.50 175.85 55013.65 88888.00 2011-08-10 15:36:14.250 222 12579.45 175.85 55013.65 88888.00 2011-08-10 15:36:14.375 222 12579.48 175.82 55013.62 88888.00 2011-08-10 15:36:14.500 222 12579.50 175.82 55013.65 88888.00 2011-08-10 15:36:14.625 222 12579.50 175.88 55013.68 88888.00 2011-08-10 15:36:14.750 222 12579.55 175.85 55013.68 88888.00 2011-08-10 15:36:14.875 222 12579.58 175.82 55013.65 88888.00 2011-08-10 15:36:15.000 222 12579.52 175.85 55013.65 88888.00 2011-08-10 15:36:15.125 222 12579.48 175.88 55013.68 88888.00 2011-08-10 15:36:15.250 222 12579.42 175.82 55013.68 88888.00 2011-08-10 15:36:15.375 222 12579.50 175.85 55013.65 88888.00 2011-08-10 15:36:15.500 222 12579.60 175.85 55013.65 88888.00 2011-08-10 15:36:15.625 222 12579.62 175.90 55013.65 88888.00 2011-08-10 15:36:15.750 222 12579.58 175.90 55013.65 88888.00 2011-08-10 15:36:15.875 222 12579.55 175.85 55013.62 88888.00 2011-08-10 15:36:16.000 222 12579.55 175.85 55013.62 88888.00 2011-08-10 15:36:16.125 222 12579.48 175.85 55013.68 88888.00 2011-08-10 15:36:16.250 222 12579.40 175.85 55013.68 88888.00 2011-08-10 15:36:16.375 222 12579.48 175.88 55013.70 88888.00 2011-08-10 15:36:16.500 222 12579.52 175.88 55013.68 88888.00 2011-08-10 15:36:16.625 222 12579.48 175.88 55013.68 88888.00 2011-08-10 15:36:16.750 222 12579.42 175.85 55013.62 88888.00 2011-08-10 15:36:16.875 222 12579.40 175.82 55013.62 88888.00 2011-08-10 15:36:17.000 222 12579.42 175.82 55013.65 88888.00 2011-08-10 15:36:17.125 222 12579.48 175.88 55013.68 88888.00 2011-08-10 15:36:17.250 222 12579.45 175.90 55013.68 88888.00 2011-08-10 15:36:17.375 222 12579.50 175.95 55013.68 88888.00 2011-08-10 15:36:17.500 222 12579.48 175.90 55013.68 88888.00 2011-08-10 15:36:17.625 222 12579.48 175.90 55013.65 88888.00 2011-08-10 15:36:17.750 222 12579.42 175.93 55013.65 88888.00 2011-08-10 15:36:17.875 222 12579.40 175.93 55013.68 88888.00 2011-08-10 15:36:18.000 222 12579.40 175.95 55013.65 88888.00 2011-08-10 15:36:18.125 222 12579.35 175.93 55013.65 88888.00 2011-08-10 15:36:18.250 222 12579.33 175.88 55013.65 88888.00 2011-08-10 15:36:18.375 222 12579.33 175.85 55013.65 88888.00 2011-08-10 15:36:18.500 222 12579.35 175.90 55013.65 88888.00 2011-08-10 15:36:18.625 222 12579.38 175.93 55013.62 88888.00 2011-08-10 15:36:18.750 222 12579.35 175.95 55013.65 88888.00 2011-08-10 15:36:18.875 222 12579.27 175.95 55013.62 88888.00 2011-08-10 15:36:19.000 222 12579.25 175.90 55013.62 88888.00 2011-08-10 15:36:19.125 222 12579.27 175.93 55013.62 88888.00 2011-08-10 15:36:19.250 222 12579.33 175.93 55013.62 88888.00 2011-08-10 15:36:19.375 222 12579.33 175.90 55013.60 88888.00 2011-08-10 15:36:19.500 222 12579.27 175.93 55013.60 88888.00 2011-08-10 15:36:19.625 222 12579.27 175.93 55013.62 88888.00 2011-08-10 15:36:19.750 222 12579.30 175.93 55013.62 88888.00 2011-08-10 15:36:19.875 222 12579.25 175.90 55013.65 88888.00 2011-08-10 15:36:20.000 222 12579.20 175.93 55013.62 88888.00 2011-08-10 15:36:20.125 222 12579.20 175.93 55013.62 88888.00 2011-08-10 15:36:20.250 222 12579.25 175.93 55013.65 88888.00 2011-08-10 15:36:20.375 222 12579.30 175.95 55013.65 88888.00 2011-08-10 15:36:20.500 222 12579.23 175.95 55013.65 88888.00 2011-08-10 15:36:20.625 222 12579.23 175.93 55013.62 88888.00 2011-08-10 15:36:20.750 222 12579.25 175.95 55013.62 88888.00 2011-08-10 15:36:20.875 222 12579.23 175.93 55013.62 88888.00 2011-08-10 15:36:21.000 222 12579.20 175.93 55013.60 88888.00 2011-08-10 15:36:21.125 222 12579.20 175.93 55013.62 88888.00 2011-08-10 15:36:21.250 222 12579.15 175.90 55013.62 88888.00 2011-08-10 15:36:21.375 222 12579.23 175.95 55013.62 88888.00 2011-08-10 15:36:21.500 222 12579.25 175.95 55013.60 88888.00 2011-08-10 15:36:21.625 222 12579.27 175.95 55013.62 88888.00 2011-08-10 15:36:21.750 222 12579.27 175.93 55013.62 88888.00 2011-08-10 15:36:21.875 222 12579.20 175.90 55013.62 88888.00 2011-08-10 15:36:22.000 222 12579.23 175.93 55013.60 88888.00 2011-08-10 15:36:22.125 222 12579.25 175.93 55013.65 88888.00 2011-08-10 15:36:22.250 222 12579.17 175.93 55013.62 88888.00 2011-08-10 15:36:22.375 222 12579.10 175.88 55013.57 88888.00 2011-08-10 15:36:22.500 222 12579.10 175.88 55013.60 88888.00 2011-08-10 15:36:22.625 222 12579.10 175.90 55013.60 88888.00 2011-08-10 15:36:22.750 222 12579.08 175.93 55013.60 88888.00 2011-08-10 15:36:22.875 222 12579.08 175.95 55013.60 88888.00 2011-08-10 15:36:23.000 222 12579.10 175.93 55013.60 88888.00 2011-08-10 15:36:23.125 222 12579.10 175.93 55013.60 88888.00 2011-08-10 15:36:23.250 222 12579.05 175.93 55013.60 88888.00 2011-08-10 15:36:23.375 222 12579.15 175.97 55013.62 88888.00 2011-08-10 15:36:23.500 222 12579.15 175.95 55013.60 88888.00 2011-08-10 15:36:23.625 222 12579.15 175.95 55013.60 88888.00 2011-08-10 15:36:23.750 222 12579.15 175.95 55013.60 88888.00 2011-08-10 15:36:23.875 222 12579.12 175.95 55013.60 88888.00 2011-08-10 15:36:24.000 222 12579.08 175.95 55013.62 88888.00 2011-08-10 15:36:24.125 222 12579.12 175.97 55013.62 88888.00 2011-08-10 15:36:24.250 222 12579.12 175.93 55013.62 88888.00 2011-08-10 15:36:24.375 222 12579.12 175.95 55013.65 88888.00 2011-08-10 15:36:24.500 222 12579.10 175.93 55013.62 88888.00 2011-08-10 15:36:24.625 222 12579.02 175.93 55013.62 88888.00 2011-08-10 15:36:24.750 222 12579.02 175.93 55013.60 88888.00 2011-08-10 15:36:24.875 222 12579.10 175.95 55013.60 88888.00 2011-08-10 15:36:25.000 222 12579.12 175.95 55013.62 88888.00 2011-08-10 15:36:25.125 222 12579.10 175.97 55013.62 88888.00 2011-08-10 15:36:25.250 222 12579.02 175.95 55013.60 88888.00 2011-08-10 15:36:25.375 222 12579.02 175.95 55013.57 88888.00 2011-08-10 15:36:25.500 222 12578.98 175.95 55013.60 88888.00 2011-08-10 15:36:25.625 222 12578.95 175.95 55013.57 88888.00 2011-08-10 15:36:25.750 222 12578.90 175.95 55013.57 88888.00 2011-08-10 15:36:25.875 222 12578.98 175.97 55013.60 88888.00 2011-08-10 15:36:26.000 222 12579.10 175.97 55013.57 88888.00 2011-08-10 15:36:26.125 222 12579.10 175.95 55013.57 88888.00 2011-08-10 15:36:26.250 222 12579.00 175.95 55013.57 88888.00 2011-08-10 15:36:26.375 222 12579.00 175.95 55013.53 88888.00 2011-08-10 15:36:26.500 222 12579.02 175.95 55013.55 88888.00 2011-08-10 15:36:26.625 222 12579.00 175.95 55013.57 88888.00 2011-08-10 15:36:26.750 222 12578.90 175.97 55013.57 88888.00 2011-08-10 15:36:26.875 222 12578.90 175.97 55013.57 88888.00 2011-08-10 15:36:27.000 222 12578.90 175.97 55013.57 88888.00 2011-08-10 15:36:27.125 222 12578.88 176.00 55013.57 88888.00 2011-08-10 15:36:27.250 222 12578.90 175.97 55013.57 88888.00 2011-08-10 15:36:27.375 222 12579.00 176.00 55013.57 88888.00 2011-08-10 15:36:27.500 222 12579.00 175.97 55013.57 88888.00 2011-08-10 15:36:27.625 222 12579.05 175.95 55013.55 88888.00 2011-08-10 15:36:27.750 222 12579.08 175.97 55013.55 88888.00 2011-08-10 15:36:27.875 222 12579.02 176.00 55013.57 88888.00 2011-08-10 15:36:28.000 222 12579.02 175.97 55013.57 88888.00 2011-08-10 15:36:28.125 222 12579.00 176.00 55013.57 88888.00 2011-08-10 15:36:28.250 222 12579.02 176.00 55013.55 88888.00 2011-08-10 15:36:28.375 222 12579.10 176.00 55013.55 88888.00 2011-08-10 15:36:28.500 222 12579.08 176.00 55013.57 88888.00 2011-08-10 15:36:28.625 222 12579.05 176.00 55013.57 88888.00 2011-08-10 15:36:28.750 222 12579.00 176.03 55013.57 88888.00 2011-08-10 15:36:28.875 222 12578.98 176.00 55013.57 88888.00 2011-08-10 15:36:29.000 222 12579.02 176.00 55013.57 88888.00 2011-08-10 15:36:29.125 222 12579.00 176.03 55013.57 88888.00 2011-08-10 15:36:29.250 222 12578.98 176.03 55013.57 88888.00 2011-08-10 15:36:29.375 222 12578.98 176.00 55013.55 88888.00 2011-08-10 15:36:29.500 222 12578.95 176.03 55013.55 88888.00 2011-08-10 15:36:29.625 222 12578.95 176.03 55013.57 88888.00 2011-08-10 15:36:29.750 222 12578.98 176.05 55013.60 88888.00 2011-08-10 15:36:29.875 222 12578.92 176.03 55013.55 88888.00 2011-08-10 15:36:30.000 222 12578.95 176.03 55013.57 88888.00 2011-08-10 15:36:30.125 222 12578.98 176.07 55013.57 88888.00 2011-08-10 15:36:30.250 222 12578.95 176.05 55013.57 88888.00 2011-08-10 15:36:30.375 222 12578.90 176.03 55013.55 88888.00 2011-08-10 15:36:30.500 222 12578.88 176.03 55013.57 88888.00 2011-08-10 15:36:30.625 222 12578.88 176.05 55013.57 88888.00 2011-08-10 15:36:30.750 222 12578.90 176.07 55013.57 88888.00 2011-08-10 15:36:30.875 222 12578.90 176.07 55013.57 88888.00 2011-08-10 15:36:31.000 222 12578.88 176.05 55013.55 88888.00 2011-08-10 15:36:31.125 222 12578.85 176.03 55013.55 88888.00 2011-08-10 15:36:31.250 222 12578.88 176.05 55013.57 88888.00 2011-08-10 15:36:31.375 222 12578.95 176.10 55013.60 88888.00 2011-08-10 15:36:31.500 222 12578.98 176.07 55013.60 88888.00 2011-08-10 15:36:31.625 222 12578.92 176.05 55013.57 88888.00 2011-08-10 15:36:31.750 222 12578.85 176.05 55013.57 88888.00 2011-08-10 15:36:31.875 222 12578.88 176.07 55013.60 88888.00 2011-08-10 15:36:32.000 222 12578.90 176.10 55013.57 88888.00 2011-08-10 15:36:32.125 222 12578.88 176.10 55013.57 88888.00 2011-08-10 15:36:32.250 222 12578.90 176.07 55013.57 88888.00 2011-08-10 15:36:32.375 222 12578.90 176.07 55013.60 88888.00 2011-08-10 15:36:32.500 222 12578.85 176.07 55013.57 88888.00 2011-08-10 15:36:32.625 222 12578.80 176.07 55013.55 88888.00 2011-08-10 15:36:32.750 222 12578.77 176.07 55013.55 88888.00 2011-08-10 15:36:32.875 222 12578.80 176.10 55013.57 88888.00 2011-08-10 15:36:33.000 222 12578.83 176.07 55013.57 88888.00 2011-08-10 15:36:33.125 222 12578.83 176.10 55013.57 88888.00 2011-08-10 15:36:33.250 222 12578.80 176.07 55013.57 88888.00 2011-08-10 15:36:33.375 222 12578.77 176.05 55013.55 88888.00 2011-08-10 15:36:33.500 222 12578.77 176.10 55013.55 88888.00 2011-08-10 15:36:33.625 222 12578.85 176.07 55013.57 88888.00 2011-08-10 15:36:33.750 222 12578.88 176.07 55013.60 88888.00 2011-08-10 15:36:33.875 222 12578.85 176.07 55013.57 88888.00 2011-08-10 15:36:34.000 222 12578.83 176.07 55013.57 88888.00 2011-08-10 15:36:34.125 222 12578.85 176.07 55013.57 88888.00 2011-08-10 15:36:34.250 222 12578.85 176.05 55013.55 88888.00 2011-08-10 15:36:34.375 222 12578.88 176.07 55013.55 88888.00 2011-08-10 15:36:34.500 222 12578.90 176.07 55013.57 88888.00 2011-08-10 15:36:34.625 222 12578.85 176.10 55013.57 88888.00 2011-08-10 15:36:34.750 222 12578.85 176.07 55013.55 88888.00 2011-08-10 15:36:34.875 222 12578.88 176.07 55013.57 88888.00 2011-08-10 15:36:35.000 222 12578.88 176.12 55013.55 88888.00 2011-08-10 15:36:35.125 222 12578.85 176.12 55013.57 88888.00 2011-08-10 15:36:35.250 222 12578.80 176.07 55013.55 88888.00 2011-08-10 15:36:35.375 222 12578.85 176.07 55013.57 88888.00 2011-08-10 15:36:35.500 222 12578.88 176.10 55013.57 88888.00 2011-08-10 15:36:35.625 222 12578.83 176.10 55013.57 88888.00 2011-08-10 15:36:35.750 222 12578.77 176.07 55013.57 88888.00 2011-08-10 15:36:35.875 222 12578.75 176.07 55013.55 88888.00 2011-08-10 15:36:36.000 222 12578.80 176.10 55013.53 88888.00 2011-08-10 15:36:36.125 222 12578.77 176.07 55013.55 88888.00 2011-08-10 15:36:36.250 222 12578.70 176.07 55013.55 88888.00 2011-08-10 15:36:36.375 222 12578.75 176.10 55013.57 88888.00 2011-08-10 15:36:36.500 222 12578.70 176.12 55013.55 88888.00 2011-08-10 15:36:36.625 222 12578.70 176.07 55013.55 88888.00 2011-08-10 15:36:36.750 222 12578.75 176.07 55013.57 88888.00 2011-08-10 15:36:36.875 222 12578.73 176.12 55013.55 88888.00 2011-08-10 15:36:37.000 222 12578.70 176.12 55013.53 88888.00 2011-08-10 15:36:37.125 222 12578.67 176.12 55013.55 88888.00 2011-08-10 15:36:37.250 222 12578.67 176.10 55013.55 88888.00 2011-08-10 15:36:37.375 222 12578.73 176.10 55013.53 88888.00 2011-08-10 15:36:37.500 222 12578.70 176.10 55013.55 88888.00 2011-08-10 15:36:37.625 222 12578.70 176.12 55013.55 88888.00 2011-08-10 15:36:37.750 222 12578.70 176.10 55013.55 88888.00 2011-08-10 15:36:37.875 222 12578.70 176.12 55013.55 88888.00 2011-08-10 15:36:38.000 222 12578.75 176.10 55013.53 88888.00 2011-08-10 15:36:38.125 222 12578.80 176.10 55013.55 88888.00 2011-08-10 15:36:38.250 222 12578.75 176.12 55013.55 88888.00 2011-08-10 15:36:38.375 222 12578.80 176.15 55013.57 88888.00 2011-08-10 15:36:38.500 222 12578.80 176.15 55013.57 88888.00 2011-08-10 15:36:38.625 222 12578.75 176.10 55013.55 88888.00 2011-08-10 15:36:38.750 222 12578.73 176.12 55013.55 88888.00 2011-08-10 15:36:38.875 222 12578.77 176.12 55013.55 88888.00 2011-08-10 15:36:39.000 222 12578.75 176.18 55013.55 88888.00 2011-08-10 15:36:39.125 222 12578.70 176.15 55013.55 88888.00 2011-08-10 15:36:39.250 222 12578.67 176.10 55013.55 88888.00 2011-08-10 15:36:39.375 222 12578.77 176.15 55013.55 88888.00 2011-08-10 15:36:39.500 222 12578.73 176.15 55013.55 88888.00 2011-08-10 15:36:39.625 222 12578.60 176.10 55013.53 88888.00 2011-08-10 15:36:39.750 222 12578.62 176.12 55013.53 88888.00 2011-08-10 15:36:39.875 222 12578.67 176.12 55013.55 88888.00 2011-08-10 15:36:40.000 222 12578.73 176.12 55013.53 88888.00 2011-08-10 15:36:40.125 222 12578.65 176.10 55013.53 88888.00 2011-08-10 15:36:40.250 222 12578.60 176.10 55013.50 88888.00 2011-08-10 15:36:40.375 222 12578.60 176.07 55013.45 88888.00 2011-08-10 15:36:40.500 222 12578.52 176.10 55013.47 88888.00 2011-08-10 15:36:40.625 222 12578.58 176.15 55013.50 88888.00 2011-08-10 15:36:40.750 222 12578.55 176.15 55013.50 88888.00 2011-08-10 15:36:40.875 222 12578.55 176.15 55013.50 88888.00 2011-08-10 15:36:41.000 222 12578.55 176.18 55013.50 88888.00 2011-08-10 15:36:41.125 222 12578.60 176.15 55013.53 88888.00 2011-08-10 15:36:41.250 222 12578.60 176.10 55013.50 88888.00 2011-08-10 15:36:41.375 222 12578.58 176.10 55013.47 88888.00 2011-08-10 15:36:41.500 222 12578.55 176.12 55013.47 88888.00 2011-08-10 15:36:41.625 222 12578.60 176.18 55013.50 88888.00 2011-08-10 15:36:41.750 222 12578.62 176.20 55013.50 88888.00 2011-08-10 15:36:41.875 222 12578.60 176.18 55013.50 88888.00 2011-08-10 15:36:42.000 222 12578.60 176.15 55013.50 88888.00 2011-08-10 15:36:42.125 222 12578.55 176.18 55013.50 88888.00 2011-08-10 15:36:42.250 222 12578.55 176.20 55013.53 88888.00 2011-08-10 15:36:42.375 222 12578.58 176.20 55013.53 88888.00 2011-08-10 15:36:42.500 222 12578.52 176.20 55013.53 88888.00 2011-08-10 15:36:42.625 222 12578.50 176.15 55013.50 88888.00 2011-08-10 15:36:42.750 222 12578.50 176.15 55013.50 88888.00 2011-08-10 15:36:42.875 222 12578.48 176.15 55013.50 88888.00 2011-08-10 15:36:43.000 222 12578.50 176.15 55013.47 88888.00 2011-08-10 15:36:43.125 222 12578.52 176.15 55013.45 88888.00 2011-08-10 15:36:43.250 222 12578.52 176.15 55013.47 88888.00 2011-08-10 15:36:43.375 222 12578.52 176.18 55013.47 88888.00 2011-08-10 15:36:43.500 222 12578.52 176.20 55013.47 88888.00 2011-08-10 15:36:43.625 222 12578.50 176.18 55013.47 88888.00 2011-08-10 15:36:43.750 222 12578.50 176.20 55013.47 88888.00 2011-08-10 15:36:43.875 222 12578.48 176.18 55013.50 88888.00 2011-08-10 15:36:44.000 222 12578.45 176.18 55013.47 88888.00 2011-08-10 15:36:44.125 222 12578.42 176.15 55013.53 88888.00 2011-08-10 15:36:44.250 222 12578.42 176.18 55013.53 88888.00 2011-08-10 15:36:44.375 222 12578.48 176.22 55013.55 88888.00 2011-08-10 15:36:44.500 222 12578.48 176.20 55013.53 88888.00 2011-08-10 15:36:44.625 222 12578.45 176.18 55013.50 88888.00 2011-08-10 15:36:44.750 222 12578.45 176.15 55013.50 88888.00 2011-08-10 15:36:44.875 222 12578.42 176.15 55013.53 88888.00 2011-08-10 15:36:45.000 222 12578.40 176.18 55013.53 88888.00 2011-08-10 15:36:45.125 222 12578.40 176.20 55013.53 88888.00 2011-08-10 15:36:45.250 222 12578.40 176.18 55013.53 88888.00 2011-08-10 15:36:45.375 222 12578.45 176.18 55013.50 88888.00 2011-08-10 15:36:45.500 222 12578.45 176.18 55013.50 88888.00 2011-08-10 15:36:45.625 222 12578.48 176.15 55013.53 88888.00 2011-08-10 15:36:45.750 222 12578.50 176.15 55013.50 88888.00 2011-08-10 15:36:45.875 222 12578.50 176.15 55013.50 88888.00 2011-08-10 15:36:46.000 222 12578.50 176.15 55013.53 88888.00 2011-08-10 15:36:46.125 222 12578.48 176.12 55013.55 88888.00 2011-08-10 15:36:46.250 222 12578.42 176.15 55013.50 88888.00 2011-08-10 15:36:46.375 222 12578.42 176.15 55013.50 88888.00 2011-08-10 15:36:46.500 222 12578.45 176.18 55013.47 88888.00 2011-08-10 15:36:46.625 222 12578.40 176.18 55013.50 88888.00 2011-08-10 15:36:46.750 222 12578.38 176.18 55013.50 88888.00 2011-08-10 15:36:46.875 222 12578.38 176.18 55013.53 88888.00 2011-08-10 15:36:47.000 222 12578.40 176.18 55013.50 88888.00 2011-08-10 15:36:47.125 222 12578.40 176.18 55013.50 88888.00 2011-08-10 15:36:47.250 222 12578.35 176.18 55013.50 88888.00 2011-08-10 15:36:47.375 222 12578.40 176.20 55013.50 88888.00 2011-08-10 15:36:47.500 222 12578.45 176.18 55013.50 88888.00 2011-08-10 15:36:47.625 222 12578.40 176.15 55013.53 88888.00 2011-08-10 15:36:47.750 222 12578.40 176.15 55013.50 88888.00 2011-08-10 15:36:47.875 222 12578.45 176.15 55013.47 88888.00 2011-08-10 15:36:48.000 222 12578.42 176.15 55013.45 88888.00 2011-08-10 15:36:48.125 222 12578.35 176.18 55013.47 88888.00 2011-08-10 15:36:48.250 222 12578.30 176.18 55013.45 88888.00 2011-08-10 15:36:48.375 222 12578.38 176.15 55013.45 88888.00 2011-08-10 15:36:48.500 222 12578.40 176.18 55013.47 88888.00 2011-08-10 15:36:48.625 222 12578.40 176.20 55013.47 88888.00 2011-08-10 15:36:48.750 222 12578.38 176.22 55013.50 88888.00 2011-08-10 15:36:48.875 222 12578.40 176.20 55013.50 88888.00 2011-08-10 15:36:49.000 222 12578.40 176.20 55013.47 88888.00 2011-08-10 15:36:49.125 222 12578.40 176.20 55013.50 88888.00 2011-08-10 15:36:49.250 222 12578.35 176.20 55013.47 88888.00 2011-08-10 15:36:49.375 222 12578.40 176.20 55013.50 88888.00 2011-08-10 15:36:49.500 222 12578.40 176.18 55013.50 88888.00 2011-08-10 15:36:49.625 222 12578.38 176.18 55013.50 88888.00 2011-08-10 15:36:49.750 222 12578.35 176.22 55013.50 88888.00 2011-08-10 15:36:49.875 222 12578.35 176.20 55013.50 88888.00 2011-08-10 15:36:50.000 222 12578.33 176.20 55013.47 88888.00 2011-08-10 15:36:50.125 222 12578.35 176.22 55013.50 88888.00 2011-08-10 15:36:50.250 222 12578.40 176.25 55013.50 88888.00 2011-08-10 15:36:50.375 222 12578.42 176.25 55013.53 88888.00 2011-08-10 15:36:50.500 222 12578.35 176.20 55013.50 88888.00 2011-08-10 15:36:50.625 222 12578.35 176.22 55013.50 88888.00 2011-08-10 15:36:50.750 222 12578.38 176.22 55013.47 88888.00 2011-08-10 15:36:50.875 222 12578.38 176.22 55013.47 88888.00 2011-08-10 15:36:51.000 222 12578.38 176.22 55013.47 88888.00 2011-08-10 15:36:51.125 222 12578.40 176.22 55013.47 88888.00 2011-08-10 15:36:51.250 222 12578.35 176.20 55013.50 88888.00 2011-08-10 15:36:51.375 222 12578.33 176.22 55013.47 88888.00 2011-08-10 15:36:51.500 222 12578.30 176.22 55013.47 88888.00 2011-08-10 15:36:51.625 222 12578.38 176.25 55013.50 88888.00 2011-08-10 15:36:51.750 222 12578.38 176.22 55013.47 88888.00 2011-08-10 15:36:51.875 222 12578.33 176.22 55013.47 88888.00 2011-08-10 15:36:52.000 222 12578.33 176.25 55013.47 88888.00 2011-08-10 15:36:52.125 222 12578.35 176.25 55013.50 88888.00 2011-08-10 15:36:52.250 222 12578.33 176.25 55013.50 88888.00 2011-08-10 15:36:52.375 222 12578.35 176.25 55013.47 88888.00 2011-08-10 15:36:52.500 222 12578.30 176.25 55013.50 88888.00 2011-08-10 15:36:52.625 222 12578.30 176.28 55013.50 88888.00 2011-08-10 15:36:52.750 222 12578.30 176.25 55013.47 88888.00 2011-08-10 15:36:52.875 222 12578.27 176.30 55013.47 88888.00 2011-08-10 15:36:53.000 222 12578.30 176.30 55013.47 88888.00 2011-08-10 15:36:53.125 222 12578.27 176.28 55013.47 88888.00 2011-08-10 15:36:53.250 222 12578.25 176.28 55013.50 88888.00 2011-08-10 15:36:53.375 222 12578.33 176.30 55013.47 88888.00 2011-08-10 15:36:53.500 222 12578.27 176.28 55013.50 88888.00 2011-08-10 15:36:53.625 222 12578.27 176.28 55013.47 88888.00 2011-08-10 15:36:53.750 222 12578.30 176.28 55013.47 88888.00 2011-08-10 15:36:53.875 222 12578.35 176.32 55013.47 88888.00 2011-08-10 15:36:54.000 222 12578.35 176.30 55013.47 88888.00 2011-08-10 15:36:54.125 222 12578.35 176.28 55013.45 88888.00 2011-08-10 15:36:54.250 222 12578.35 176.30 55013.47 88888.00 2011-08-10 15:36:54.375 222 12578.38 176.30 55013.47 88888.00 2011-08-10 15:36:54.500 222 12578.35 176.30 55013.45 88888.00 2011-08-10 15:36:54.625 222 12578.38 176.35 55013.47 88888.00 2011-08-10 15:36:54.750 222 12578.35 176.32 55013.45 88888.00 2011-08-10 15:36:54.875 222 12578.35 176.32 55013.47 88888.00 2011-08-10 15:36:55.000 222 12578.33 176.35 55013.47 88888.00 2011-08-10 15:36:55.125 222 12578.27 176.40 55013.50 88888.00 2011-08-10 15:36:55.250 222 12578.20 176.38 55013.50 88888.00 2011-08-10 15:36:55.375 222 12578.27 176.38 55013.47 88888.00 2011-08-10 15:36:55.500 222 12578.27 176.35 55013.45 88888.00 2011-08-10 15:36:55.625 222 12578.30 176.32 55013.47 88888.00 2011-08-10 15:36:55.750 222 12578.35 176.35 55013.47 88888.00 2011-08-10 15:36:55.875 222 12578.33 176.35 55013.47 88888.00 2011-08-10 15:36:56.000 222 12578.23 176.35 55013.47 88888.00 2011-08-10 15:36:56.125 222 12578.17 176.38 55013.45 88888.00 2011-08-10 15:36:56.250 222 12578.20 176.30 55013.45 88888.00 2011-08-10 15:36:56.375 222 12578.23 176.32 55013.40 88888.00 2011-08-10 15:36:56.500 222 12578.27 176.35 55013.43 88888.00 2011-08-10 15:36:56.625 222 12578.27 176.40 55013.45 88888.00 2011-08-10 15:36:56.750 222 12578.27 176.43 55013.47 88888.00 2011-08-10 15:36:56.875 222 12578.25 176.40 55013.47 88888.00 2011-08-10 15:36:57.000 222 12578.23 176.40 55013.45 88888.00 2011-08-10 15:36:57.125 222 12578.23 176.43 55013.45 88888.00 2011-08-10 15:36:57.250 222 12578.20 176.43 55013.47 88888.00 2011-08-10 15:36:57.375 222 12578.20 176.45 55013.50 88888.00 2011-08-10 15:36:57.500 222 12578.17 176.45 55013.50 88888.00 2011-08-10 15:36:57.625 222 12578.23 176.45 55013.50 88888.00 2011-08-10 15:36:57.750 222 12578.17 176.43 55013.50 88888.00 2011-08-10 15:36:57.875 222 12578.12 176.40 55013.47 88888.00 2011-08-10 15:36:58.000 222 12578.15 176.40 55013.47 88888.00 2011-08-10 15:36:58.125 222 12578.10 176.40 55013.47 88888.00 2011-08-10 15:36:58.250 222 12578.08 176.40 55013.45 88888.00 2011-08-10 15:36:58.375 222 12578.12 176.43 55013.45 88888.00 2011-08-10 15:36:58.500 222 12578.08 176.43 55013.43 88888.00 2011-08-10 15:36:58.625 222 12578.05 176.40 55013.43 88888.00 2011-08-10 15:36:58.750 222 12578.08 176.45 55013.45 88888.00 2011-08-10 15:36:58.875 222 12578.08 176.45 55013.45 88888.00 2011-08-10 15:36:59.000 222 12578.10 176.45 55013.43 88888.00 2011-08-10 15:36:59.125 222 12578.12 176.43 55013.43 88888.00 2011-08-10 15:36:59.250 222 12578.15 176.43 55013.45 88888.00 2011-08-10 15:36:59.375 222 12578.15 176.45 55013.45 88888.00 2011-08-10 15:36:59.500 222 12578.10 176.45 55013.47 88888.00 2011-08-10 15:36:59.625 222 12578.02 176.45 55013.47 88888.00 2011-08-10 15:36:59.750 222 12578.00 176.45 55013.45 88888.00 2011-08-10 15:36:59.875 222 12578.00 176.47 55013.47 88888.00 2011-08-10 15:37:00.000 222 12578.00 176.50 55013.47 88888.00 2011-08-10 15:37:00.125 222 12577.92 176.50 55013.45 88888.00 2011-08-10 15:37:00.250 222 12577.88 176.50 55013.47 88888.00 2011-08-10 15:37:00.375 222 12577.95 176.50 55013.47 88888.00 2011-08-10 15:37:00.500 222 12577.95 176.47 55013.47 88888.00 2011-08-10 15:37:00.625 222 12577.92 176.50 55013.47 88888.00 2011-08-10 15:37:00.750 222 12577.98 176.53 55013.47 88888.00 2011-08-10 15:37:00.875 222 12578.00 176.50 55013.47 88888.00 2011-08-10 15:37:01.000 222 12578.00 176.50 55013.47 88888.00 2011-08-10 15:37:01.125 222 12578.05 176.47 55013.45 88888.00 2011-08-10 15:37:01.250 222 12578.00 176.47 55013.43 88888.00 2011-08-10 15:37:01.375 222 12578.00 176.50 55013.40 88888.00 2011-08-10 15:37:01.500 222 12578.00 176.47 55013.40 88888.00 2011-08-10 15:37:01.625 222 12578.05 176.53 55013.43 88888.00 2011-08-10 15:37:01.750 222 12578.15 176.55 55013.45 88888.00 2011-08-10 15:37:01.875 222 12578.08 176.50 55013.43 88888.00 2011-08-10 15:37:02.000 222 12578.08 176.50 55013.43 88888.00 2011-08-10 15:37:02.125 222 12578.05 176.53 55013.43 88888.00 2011-08-10 15:37:02.250 222 12578.00 176.53 55013.43 88888.00 2011-08-10 15:37:02.375 222 12578.02 176.53 55013.43 88888.00 2011-08-10 15:37:02.500 222 12578.05 176.53 55013.43 88888.00 2011-08-10 15:37:02.625 222 12578.02 176.53 55013.45 88888.00 2011-08-10 15:37:02.750 222 12578.05 176.53 55013.40 88888.00 2011-08-10 15:37:02.875 222 12578.02 176.53 55013.40 88888.00 2011-08-10 15:37:03.000 222 12578.08 176.50 55013.40 88888.00 2011-08-10 15:37:03.125 222 12578.08 176.50 55013.43 88888.00 2011-08-10 15:37:03.250 222 12578.02 176.47 55013.45 88888.00 2011-08-10 15:37:03.375 222 12578.02 176.50 55013.43 88888.00 2011-08-10 15:37:03.500 222 12578.00 176.53 55013.43 88888.00 2011-08-10 15:37:03.625 222 12577.95 176.53 55013.43 88888.00 2011-08-10 15:37:03.750 222 12577.92 176.53 55013.43 88888.00 2011-08-10 15:37:03.875 222 12577.95 176.53 55013.43 88888.00 2011-08-10 15:37:04.000 222 12577.95 176.53 55013.43 88888.00 2011-08-10 15:37:04.125 222 12577.88 176.57 55013.45 88888.00 2011-08-10 15:37:04.250 222 12577.85 176.57 55013.45 88888.00 2011-08-10 15:37:04.375 222 12577.92 176.60 55013.47 88888.00 2011-08-10 15:37:04.500 222 12577.95 176.55 55013.45 88888.00 2011-08-10 15:37:04.625 222 12577.90 176.57 55013.45 88888.00 2011-08-10 15:37:04.750 222 12577.88 176.57 55013.45 88888.00 2011-08-10 15:37:04.875 222 12577.88 176.60 55013.45 88888.00 2011-08-10 15:37:05.000 222 12577.90 176.57 55013.45 88888.00 2011-08-10 15:37:05.125 222 12577.92 176.60 55013.45 88888.00 2011-08-10 15:37:05.250 222 12577.90 176.55 55013.43 88888.00 2011-08-10 15:37:05.375 222 12577.92 176.57 55013.43 88888.00 2011-08-10 15:37:05.500 222 12577.85 176.62 55013.43 88888.00 2011-08-10 15:37:05.625 222 12577.80 176.62 55013.40 88888.00 2011-08-10 15:37:05.750 222 12577.80 176.60 55013.40 88888.00 2011-08-10 15:37:05.875 222 12577.83 176.65 55013.40 88888.00 2011-08-10 15:37:06.000 222 12577.80 176.65 55013.38 88888.00 2011-08-10 15:37:06.125 222 12577.83 176.65 55013.40 88888.00 2011-08-10 15:37:06.250 222 12577.83 176.65 55013.40 88888.00 2011-08-10 15:37:06.375 222 12577.85 176.62 55013.38 88888.00 2011-08-10 15:37:06.500 222 12577.83 176.62 55013.43 88888.00 2011-08-10 15:37:06.625 222 12577.83 176.60 55013.43 88888.00 2011-08-10 15:37:06.750 222 12577.80 176.62 55013.43 88888.00 2011-08-10 15:37:06.875 222 12577.83 176.65 55013.43 88888.00 2011-08-10 15:37:07.000 222 12577.85 176.62 55013.40 88888.00 2011-08-10 15:37:07.125 222 12577.88 176.65 55013.43 88888.00 2011-08-10 15:37:07.250 222 12577.83 176.65 55013.45 88888.00 2011-08-10 15:37:07.375 222 12577.88 176.68 55013.45 88888.00 2011-08-10 15:37:07.500 222 12577.85 176.65 55013.43 88888.00 2011-08-10 15:37:07.625 222 12577.83 176.65 55013.43 88888.00 2011-08-10 15:37:07.750 222 12577.80 176.65 55013.43 88888.00 2011-08-10 15:37:07.875 222 12577.83 176.62 55013.43 88888.00 2011-08-10 15:37:08.000 222 12577.88 176.65 55013.43 88888.00 2011-08-10 15:37:08.125 222 12577.88 176.65 55013.45 88888.00 2011-08-10 15:37:08.250 222 12577.85 176.65 55013.45 88888.00 2011-08-10 15:37:08.375 222 12577.88 176.70 55013.43 88888.00 2011-08-10 15:37:08.500 222 12577.88 176.70 55013.40 88888.00 2011-08-10 15:37:08.625 222 12577.88 176.68 55013.40 88888.00 2011-08-10 15:37:08.750 222 12577.83 176.68 55013.43 88888.00 2011-08-10 15:37:08.875 222 12577.77 176.70 55013.43 88888.00 2011-08-10 15:37:09.000 222 12577.77 176.70 55013.40 88888.00 2011-08-10 15:37:09.125 222 12577.83 176.72 55013.43 88888.00 2011-08-10 15:37:09.250 222 12577.85 176.68 55013.40 88888.00 2011-08-10 15:37:09.375 222 12577.83 176.65 55013.40 88888.00 2011-08-10 15:37:09.500 222 12577.77 176.68 55013.43 88888.00 2011-08-10 15:37:09.625 222 12577.75 176.68 55013.43 88888.00 2011-08-10 15:37:09.750 222 12577.73 176.70 55013.43 88888.00 2011-08-10 15:37:09.875 222 12577.70 176.70 55013.40 88888.00 2011-08-10 15:37:10.000 222 12577.77 176.70 55013.38 88888.00 2011-08-10 15:37:10.125 222 12577.85 176.70 55013.40 88888.00 2011-08-10 15:37:10.250 222 12577.77 176.70 55013.40 88888.00 2011-08-10 15:37:10.375 222 12577.77 176.72 55013.40 88888.00 2011-08-10 15:37:10.500 222 12577.77 176.72 55013.40 88888.00 2011-08-10 15:37:10.625 222 12577.77 176.70 55013.38 88888.00 2011-08-10 15:37:10.750 222 12577.83 176.68 55013.38 88888.00 2011-08-10 15:37:10.875 222 12577.85 176.68 55013.38 88888.00 2011-08-10 15:37:11.000 222 12577.85 176.70 55013.38 88888.00 2011-08-10 15:37:11.125 222 12577.83 176.70 55013.40 88888.00 2011-08-10 15:37:11.250 222 12577.80 176.75 55013.40 88888.00 2011-08-10 15:37:11.375 222 12577.83 176.78 55013.45 88888.00 2011-08-10 15:37:11.500 222 12577.67 176.75 55013.43 88888.00 2011-08-10 15:37:11.625 222 12577.70 176.78 55013.40 88888.00 2011-08-10 15:37:11.750 222 12577.73 176.75 55013.40 88888.00 2011-08-10 15:37:11.875 222 12577.77 176.72 55013.40 88888.00 2011-08-10 15:37:12.000 222 12577.85 176.75 55013.40 88888.00 2011-08-10 15:37:12.125 222 12577.85 176.75 55013.38 88888.00 2011-08-10 15:37:12.250 222 12577.77 176.72 55013.40 88888.00 2011-08-10 15:37:12.375 222 12577.85 176.75 55013.40 88888.00 2011-08-10 15:37:12.500 222 12577.83 176.75 55013.38 88888.00 2011-08-10 15:37:12.625 222 12577.85 176.78 55013.40 88888.00 2011-08-10 15:37:12.750 222 12577.88 176.78 55013.40 88888.00 2011-08-10 15:37:12.875 222 12577.92 176.78 55013.40 88888.00 2011-08-10 15:37:13.000 222 12577.90 176.78 55013.38 88888.00 2011-08-10 15:37:13.125 222 12577.90 176.78 55013.38 88888.00 2011-08-10 15:37:13.250 222 12577.77 176.78 55013.40 88888.00 2011-08-10 15:37:13.375 222 12577.75 176.80 55013.40 88888.00 2011-08-10 15:37:13.500 222 12577.73 176.82 55013.35 88888.00 2011-08-10 15:37:13.625 222 12577.70 176.80 55013.38 88888.00 2011-08-10 15:37:13.750 222 12577.70 176.80 55013.38 88888.00 2011-08-10 15:37:13.875 222 12577.67 176.80 55013.38 88888.00 2011-08-10 15:37:14.000 222 12577.70 176.80 55013.38 88888.00 2011-08-10 15:37:14.125 222 12577.77 176.78 55013.38 88888.00 2011-08-10 15:37:14.250 222 12577.80 176.78 55013.40 88888.00 2011-08-10 15:37:14.375 222 12577.77 176.78 55013.35 88888.00 2011-08-10 15:37:14.500 222 12577.73 176.80 55013.38 88888.00 2011-08-10 15:37:14.625 222 12577.77 176.85 55013.40 88888.00 2011-08-10 15:37:14.750 222 12577.75 176.82 55013.40 88888.00 2011-08-10 15:37:14.875 222 12577.70 176.80 55013.38 88888.00 2011-08-10 15:37:15.000 222 12577.67 176.80 55013.35 88888.00 2011-08-10 15:37:15.125 222 12577.67 176.82 55013.38 88888.00 2011-08-10 15:37:15.250 222 12577.67 176.80 55013.40 88888.00 2011-08-10 15:37:15.375 222 12577.75 176.85 55013.43 88888.00 2011-08-10 15:37:15.500 222 12577.73 176.85 55013.43 88888.00 2011-08-10 15:37:15.625 222 12577.70 176.88 55013.38 88888.00 2011-08-10 15:37:15.750 222 12577.65 176.85 55013.38 88888.00 2011-08-10 15:37:15.875 222 12577.60 176.82 55013.38 88888.00 2011-08-10 15:37:16.000 222 12577.62 176.82 55013.35 88888.00 2011-08-10 15:37:16.125 222 12577.65 176.85 55013.35 88888.00 2011-08-10 15:37:16.250 222 12577.62 176.88 55013.40 88888.00 2011-08-10 15:37:16.375 222 12577.67 176.93 55013.45 88888.00 2011-08-10 15:37:16.500 222 12577.70 176.95 55013.43 88888.00 2011-08-10 15:37:16.625 222 12577.70 176.93 55013.38 88888.00 2011-08-10 15:37:16.750 222 12577.67 176.90 55013.38 88888.00 2011-08-10 15:37:16.875 222 12577.65 176.90 55013.38 88888.00 2011-08-10 15:37:17.000 222 12577.67 176.88 55013.35 88888.00 2011-08-10 15:37:17.125 222 12577.75 176.90 55013.32 88888.00 2011-08-10 15:37:17.250 222 12577.67 176.88 55013.35 88888.00 2011-08-10 15:37:17.375 222 12577.67 176.90 55013.32 88888.00 2011-08-10 15:37:17.500 222 12577.65 176.90 55013.32 88888.00 2011-08-10 15:37:17.625 222 12577.65 176.88 55013.35 88888.00 2011-08-10 15:37:17.750 222 12577.65 176.88 55013.35 88888.00 2011-08-10 15:37:17.875 222 12577.65 176.90 55013.38 88888.00 2011-08-10 15:37:18.000 222 12577.67 176.90 55013.35 88888.00 2011-08-10 15:37:18.125 222 12577.65 176.90 55013.38 88888.00 2011-08-10 15:37:18.250 222 12577.62 176.93 55013.38 88888.00 2011-08-10 15:37:18.375 222 12577.65 176.93 55013.32 88888.00 2011-08-10 15:37:18.500 222 12577.65 176.90 55013.30 88888.00 2011-08-10 15:37:18.625 222 12577.65 176.93 55013.32 88888.00 2011-08-10 15:37:18.750 222 12577.62 176.93 55013.32 88888.00 2011-08-10 15:37:18.875 222 12577.60 176.95 55013.32 88888.00 2011-08-10 15:37:19.000 222 12577.60 176.95 55013.30 88888.00 2011-08-10 15:37:19.125 222 12577.62 176.93 55013.32 88888.00 2011-08-10 15:37:19.250 222 12577.62 176.93 55013.38 88888.00 2011-08-10 15:37:19.375 222 12577.65 177.00 55013.40 88888.00 2011-08-10 15:37:19.500 222 12577.62 176.97 55013.38 88888.00 2011-08-10 15:37:19.625 222 12577.55 176.95 55013.35 88888.00 2011-08-10 15:37:19.750 222 12577.55 176.97 55013.32 88888.00 2011-08-10 15:37:19.875 222 12577.52 176.93 55013.32 88888.00 2011-08-10 15:37:20.000 222 12577.58 176.93 55013.32 88888.00 2011-08-10 15:37:20.125 222 12577.52 176.93 55013.32 88888.00 2011-08-10 15:37:20.250 222 12577.52 176.93 55013.38 88888.00 2011-08-10 15:37:20.375 222 12577.60 176.97 55013.40 88888.00 2011-08-10 15:37:20.500 222 12577.62 176.97 55013.40 88888.00 2011-08-10 15:37:20.625 222 12577.65 176.97 55013.38 88888.00 2011-08-10 15:37:20.750 222 12577.65 176.97 55013.35 88888.00 2011-08-10 15:37:20.875 222 12577.62 176.97 55013.32 88888.00 2011-08-10 15:37:21.000 222 12577.62 176.97 55013.32 88888.00 2011-08-10 15:37:21.125 222 12577.62 176.95 55013.32 88888.00 2011-08-10 15:37:21.250 222 12577.58 176.97 55013.35 88888.00 2011-08-10 15:37:21.375 222 12577.58 176.95 55013.32 88888.00 2011-08-10 15:37:21.500 222 12577.55 176.97 55013.32 88888.00 2011-08-10 15:37:21.625 222 12577.58 176.97 55013.35 88888.00 2011-08-10 15:37:21.750 222 12577.58 176.97 55013.35 88888.00 2011-08-10 15:37:21.875 222 12577.55 176.97 55013.32 88888.00 2011-08-10 15:37:22.000 222 12577.58 176.95 55013.32 88888.00 2011-08-10 15:37:22.125 222 12577.58 176.97 55013.30 88888.00 2011-08-10 15:37:22.250 222 12577.45 176.95 55013.32 88888.00 2011-08-10 15:37:22.375 222 12577.50 176.97 55013.32 88888.00 2011-08-10 15:37:22.500 222 12577.58 176.97 55013.32 88888.00 2011-08-10 15:37:22.625 222 12577.65 176.97 55013.32 88888.00 2011-08-10 15:37:22.750 222 12577.65 176.95 55013.32 88888.00 2011-08-10 15:37:22.875 222 12577.60 176.95 55013.30 88888.00 2011-08-10 15:37:23.000 222 12577.62 176.95 55013.32 88888.00 2011-08-10 15:37:23.125 222 12577.60 176.97 55013.32 88888.00 2011-08-10 15:37:23.250 222 12577.55 176.95 55013.32 88888.00 2011-08-10 15:37:23.375 222 12577.58 176.97 55013.32 88888.00 2011-08-10 15:37:23.500 222 12577.52 176.97 55013.32 88888.00 2011-08-10 15:37:23.625 222 12577.50 176.93 55013.32 88888.00 2011-08-10 15:37:23.750 222 12577.52 176.93 55013.32 88888.00 2011-08-10 15:37:23.875 222 12577.55 176.93 55013.35 88888.00 2011-08-10 15:37:24.000 222 12577.55 176.93 55013.30 88888.00 2011-08-10 15:37:24.125 222 12577.58 176.95 55013.30 88888.00 2011-08-10 15:37:24.250 222 12577.52 176.97 55013.30 88888.00 2011-08-10 15:37:24.375 222 12577.50 176.95 55013.30 88888.00 2011-08-10 15:37:24.500 222 12577.50 176.97 55013.30 88888.00 2011-08-10 15:37:24.625 222 12577.52 177.03 55013.32 88888.00 2011-08-10 15:37:24.750 222 12577.55 177.00 55013.32 88888.00 2011-08-10 15:37:24.875 222 12577.65 176.97 55013.30 88888.00 2011-08-10 15:37:25.000 222 12577.67 176.97 55013.25 88888.00 2011-08-10 15:37:25.125 222 12577.67 176.97 55013.28 88888.00 2011-08-10 15:37:25.250 222 12577.65 177.03 55013.30 88888.00 2011-08-10 15:37:25.375 222 12577.65 177.05 55013.30 88888.00 2011-08-10 15:37:25.500 222 12577.62 177.03 55013.30 88888.00 2011-08-10 15:37:25.625 222 12577.62 176.97 55013.30 88888.00 2011-08-10 15:37:25.750 222 12577.62 177.00 55013.30 88888.00 2011-08-10 15:37:25.875 222 12577.62 177.00 55013.28 88888.00 2011-08-10 15:37:26.000 222 12577.55 176.97 55013.28 88888.00 2011-08-10 15:37:26.125 222 12577.55 176.97 55013.30 88888.00 2011-08-10 15:37:26.250 222 12577.52 177.00 55013.32 88888.00 2011-08-10 15:37:26.375 222 12577.55 176.97 55013.32 88888.00 2011-08-10 15:37:26.500 222 12577.52 176.97 55013.32 88888.00 2011-08-10 15:37:26.625 222 12577.48 176.97 55013.32 88888.00 2011-08-10 15:37:26.750 222 12577.48 176.97 55013.30 88888.00 2011-08-10 15:37:26.875 222 12577.50 177.00 55013.28 88888.00 2011-08-10 15:37:27.000 222 12577.55 176.97 55013.28 88888.00 2011-08-10 15:37:27.125 222 12577.55 176.97 55013.28 88888.00 2011-08-10 15:37:27.250 222 12577.50 176.97 55013.30 88888.00 2011-08-10 15:37:27.375 222 12577.50 176.95 55013.32 88888.00 2011-08-10 15:37:27.500 222 12577.52 176.97 55013.32 88888.00 2011-08-10 15:37:27.625 222 12577.50 176.97 55013.30 88888.00 2011-08-10 15:37:27.750 222 12577.48 177.00 55013.30 88888.00 2011-08-10 15:37:27.875 222 12577.48 177.03 55013.30 88888.00 2011-08-10 15:37:28.000 222 12577.48 177.05 55013.30 88888.00 2011-08-10 15:37:28.125 222 12577.52 177.03 55013.30 88888.00 2011-08-10 15:37:28.250 222 12577.52 177.00 55013.30 88888.00 2011-08-10 15:37:28.375 222 12577.42 176.97 55013.28 88888.00 2011-08-10 15:37:28.500 222 12577.42 177.00 55013.30 88888.00 2011-08-10 15:37:28.625 222 12577.45 177.05 55013.30 88888.00 2011-08-10 15:37:28.750 222 12577.42 177.03 55013.32 88888.00 2011-08-10 15:37:28.875 222 12577.38 177.00 55013.32 88888.00 2011-08-10 15:37:29.000 222 12577.33 177.03 55013.30 88888.00 2011-08-10 15:37:29.125 222 12577.35 177.05 55013.30 88888.00 2011-08-10 15:37:29.250 222 12577.35 177.05 55013.32 88888.00 2011-08-10 15:37:29.375 222 12577.40 177.05 55013.30 88888.00 2011-08-10 15:37:29.500 222 12577.35 177.03 55013.30 88888.00 2011-08-10 15:37:29.625 222 12577.40 177.05 55013.28 88888.00 2011-08-10 15:37:29.750 222 12577.40 177.03 55013.28 88888.00 2011-08-10 15:37:29.875 222 12577.42 177.05 55013.28 88888.00 2011-08-10 15:37:30.000 222 12577.42 177.03 55013.30 88888.00 2011-08-10 15:37:30.125 222 12577.45 177.03 55013.30 88888.00 2011-08-10 15:37:30.250 222 12577.45 177.07 55013.32 88888.00 2011-08-10 15:37:30.375 222 12577.50 177.07 55013.32 88888.00 2011-08-10 15:37:30.500 222 12577.50 177.05 55013.28 88888.00 2011-08-10 15:37:30.625 222 12577.48 177.05 55013.28 88888.00 2011-08-10 15:37:30.750 222 12577.45 177.05 55013.28 88888.00 2011-08-10 15:37:30.875 222 12577.48 177.05 55013.30 88888.00 2011-08-10 15:37:31.000 222 12577.50 177.07 55013.32 88888.00 2011-08-10 15:37:31.125 222 12577.45 177.10 55013.32 88888.00 2011-08-10 15:37:31.250 222 12577.38 177.07 55013.30 88888.00 2011-08-10 15:37:31.375 222 12577.42 177.03 55013.28 88888.00 2011-08-10 15:37:31.500 222 12577.45 177.03 55013.25 88888.00 2011-08-10 15:37:31.625 222 12577.40 177.05 55013.28 88888.00 2011-08-10 15:37:31.750 222 12577.45 177.07 55013.25 88888.00 2011-08-10 15:37:31.875 222 12577.45 177.05 55013.28 88888.00 2011-08-10 15:37:32.000 222 12577.45 177.05 55013.28 88888.00 2011-08-10 15:37:32.125 222 12577.42 177.03 55013.30 88888.00 2011-08-10 15:37:32.250 222 12577.40 177.05 55013.28 88888.00 2011-08-10 15:37:32.375 222 12577.48 177.07 55013.30 88888.00 2011-08-10 15:37:32.500 222 12577.48 177.07 55013.32 88888.00 2011-08-10 15:37:32.625 222 12577.50 177.07 55013.30 88888.00 2011-08-10 15:37:32.750 222 12577.42 177.07 55013.28 88888.00 2011-08-10 15:37:32.875 222 12577.40 177.07 55013.28 88888.00 2011-08-10 15:37:33.000 222 12577.42 177.05 55013.28 88888.00 2011-08-10 15:37:33.125 222 12577.40 177.05 55013.28 88888.00 2011-08-10 15:37:33.250 222 12577.38 177.07 55013.30 88888.00 2011-08-10 15:37:33.375 222 12577.35 177.07 55013.28 88888.00 2011-08-10 15:37:33.500 222 12577.35 177.05 55013.25 88888.00 2011-08-10 15:37:33.625 222 12577.38 177.05 55013.28 88888.00 2011-08-10 15:37:33.750 222 12577.38 177.07 55013.28 88888.00 2011-08-10 15:37:33.875 222 12577.40 177.05 55013.28 88888.00 2011-08-10 15:37:34.000 222 12577.45 177.05 55013.28 88888.00 2011-08-10 15:37:34.125 222 12577.48 177.05 55013.28 88888.00 2011-08-10 15:37:34.250 222 12577.40 177.05 55013.28 88888.00 2011-08-10 15:37:34.375 222 12577.40 177.05 55013.28 88888.00 2011-08-10 15:37:34.500 222 12577.35 177.07 55013.28 88888.00 2011-08-10 15:37:34.625 222 12577.35 177.05 55013.30 88888.00 2011-08-10 15:37:34.750 222 12577.33 177.07 55013.30 88888.00 2011-08-10 15:37:34.875 222 12577.35 177.10 55013.30 88888.00 2011-08-10 15:37:35.000 222 12577.33 177.07 55013.30 88888.00 2011-08-10 15:37:35.125 222 12577.33 177.07 55013.28 88888.00 2011-08-10 15:37:35.250 222 12577.30 177.03 55013.28 88888.00 2011-08-10 15:37:35.375 222 12577.35 177.05 55013.30 88888.00 2011-08-10 15:37:35.500 222 12577.38 177.07 55013.32 88888.00 2011-08-10 15:37:35.625 222 12577.33 177.10 55013.32 88888.00 2011-08-10 15:37:35.750 222 12577.33 177.10 55013.32 88888.00 2011-08-10 15:37:35.875 222 12577.38 177.10 55013.30 88888.00 2011-08-10 15:37:36.000 222 12577.33 177.07 55013.30 88888.00 2011-08-10 15:37:36.125 222 12577.30 177.07 55013.32 88888.00 2011-08-10 15:37:36.250 222 12577.30 177.05 55013.30 88888.00 2011-08-10 15:37:36.375 222 12577.33 177.05 55013.30 88888.00 2011-08-10 15:37:36.500 222 12577.30 177.05 55013.30 88888.00 2011-08-10 15:37:36.625 222 12577.25 177.07 55013.32 88888.00 2011-08-10 15:37:36.750 222 12577.23 177.07 55013.35 88888.00 2011-08-10 15:37:36.875 222 12577.33 177.07 55013.30 88888.00 2011-08-10 15:37:37.000 222 12577.35 177.07 55013.30 88888.00 2011-08-10 15:37:37.125 222 12577.27 177.03 55013.32 88888.00 2011-08-10 15:37:37.250 222 12577.25 177.05 55013.32 88888.00 2011-08-10 15:37:37.375 222 12577.23 177.03 55013.30 88888.00 2011-08-10 15:37:37.500 222 12577.20 177.05 55013.32 88888.00 2011-08-10 15:37:37.625 222 12577.23 177.05 55013.30 88888.00 2011-08-10 15:37:37.750 222 12577.25 177.05 55013.28 88888.00 2011-08-10 15:37:37.875 222 12577.23 177.07 55013.28 88888.00 2011-08-10 15:37:38.000 222 12577.23 177.05 55013.25 88888.00 2011-08-10 15:37:38.125 222 12577.25 177.07 55013.30 88888.00 2011-08-10 15:37:38.250 222 12577.23 177.10 55013.28 88888.00 2011-08-10 15:37:38.375 222 12577.27 177.10 55013.28 88888.00 2011-08-10 15:37:38.500 222 12577.27 177.10 55013.28 88888.00 2011-08-10 15:37:38.625 222 12577.23 177.05 55013.25 88888.00 2011-08-10 15:37:38.750 222 12577.15 177.03 55013.25 88888.00 2011-08-10 15:37:38.875 222 12577.17 177.07 55013.28 88888.00 2011-08-10 15:37:39.000 222 12577.17 177.05 55013.25 88888.00 2011-08-10 15:37:39.125 222 12577.20 177.05 55013.28 88888.00 2011-08-10 15:37:39.250 222 12577.20 177.03 55013.30 88888.00 2011-08-10 15:37:39.375 222 12577.23 177.05 55013.30 88888.00 2011-08-10 15:37:39.500 222 12577.17 177.05 55013.28 88888.00 2011-08-10 15:37:39.625 222 12577.17 177.03 55013.28 88888.00 2011-08-10 15:37:39.750 222 12577.20 177.07 55013.28 88888.00 2011-08-10 15:37:39.875 222 12577.17 177.07 55013.28 88888.00 2011-08-10 15:37:40.000 222 12577.20 177.05 55013.28 88888.00 2011-08-10 15:37:40.125 222 12577.23 177.05 55013.28 88888.00 2011-08-10 15:37:40.250 222 12577.17 177.05 55013.30 88888.00 2011-08-10 15:37:40.375 222 12577.25 177.10 55013.30 88888.00 2011-08-10 15:37:40.500 222 12577.33 177.07 55013.32 88888.00 2011-08-10 15:37:40.625 222 12577.30 177.07 55013.28 88888.00 2011-08-10 15:37:40.750 222 12577.25 177.03 55013.28 88888.00 2011-08-10 15:37:40.875 222 12577.25 177.03 55013.25 88888.00 2011-08-10 15:37:41.000 222 12577.25 177.03 55013.28 88888.00 2011-08-10 15:37:41.125 222 12577.25 177.03 55013.32 88888.00 2011-08-10 15:37:41.250 222 12577.23 176.97 55013.32 88888.00 2011-08-10 15:37:41.375 222 12577.27 176.97 55013.30 88888.00 2011-08-10 15:37:41.500 222 12577.27 176.97 55013.28 88888.00 2011-08-10 15:37:41.625 222 12577.23 176.97 55013.28 88888.00 2011-08-10 15:37:41.750 222 12577.27 176.97 55013.30 88888.00 2011-08-10 15:37:41.875 222 12577.33 177.00 55013.30 88888.00 2011-08-10 15:37:42.000 222 12577.23 177.00 55013.28 88888.00 2011-08-10 15:37:42.125 222 12577.23 177.00 55013.30 88888.00 2011-08-10 15:37:42.250 222 12577.23 177.00 55013.30 88888.00 2011-08-10 15:37:42.375 222 12577.25 177.00 55013.30 88888.00 2011-08-10 15:37:42.500 222 12577.25 177.07 55013.32 88888.00 2011-08-10 15:37:42.625 222 12577.20 177.05 55013.30 88888.00 2011-08-10 15:37:42.750 222 12577.10 177.03 55013.28 88888.00 2011-08-10 15:37:42.875 222 12577.10 177.00 55013.30 88888.00 2011-08-10 15:37:43.000 222 12577.20 177.05 55013.30 88888.00 2011-08-10 15:37:43.125 222 12577.25 177.05 55013.32 88888.00 2011-08-10 15:37:43.250 222 12577.20 177.00 55013.32 88888.00 2011-08-10 15:37:43.375 222 12577.20 177.00 55013.32 88888.00 2011-08-10 15:37:43.500 222 12577.12 177.00 55013.32 88888.00 2011-08-10 15:37:43.625 222 12577.15 177.03 55013.30 88888.00 2011-08-10 15:37:43.750 222 12577.12 177.00 55013.30 88888.00 2011-08-10 15:37:43.875 222 12577.17 176.97 55013.30 88888.00 2011-08-10 15:37:44.000 222 12577.23 177.00 55013.28 88888.00 2011-08-10 15:37:44.125 222 12577.25 177.03 55013.30 88888.00 2011-08-10 15:37:44.250 222 12577.15 176.97 55013.30 88888.00 2011-08-10 15:37:44.375 222 12577.15 177.03 55013.32 88888.00 2011-08-10 15:37:44.500 222 12577.20 177.00 55013.30 88888.00 2011-08-10 15:37:44.625 222 12577.23 177.03 55013.30 88888.00 2011-08-10 15:37:44.750 222 12577.23 177.03 55013.30 88888.00 2011-08-10 15:37:44.875 222 12577.20 177.03 55013.32 88888.00 2011-08-10 15:37:45.000 222 12577.20 177.03 55013.30 88888.00 2011-08-10 15:37:45.125 222 12577.25 177.05 55013.32 88888.00 2011-08-10 15:37:45.250 222 12577.15 177.03 55013.32 88888.00 2011-08-10 15:37:45.375 222 12577.10 177.00 55013.30 88888.00 2011-08-10 15:37:45.500 222 12577.05 176.97 55013.30 88888.00 2011-08-10 15:37:45.625 222 12577.02 176.97 55013.30 88888.00 2011-08-10 15:37:45.750 222 12577.05 177.00 55013.32 88888.00 2011-08-10 15:37:45.875 222 12577.10 177.00 55013.30 88888.00 2011-08-10 15:37:46.000 222 12577.12 176.97 55013.30 88888.00 2011-08-10 15:37:46.125 222 12577.17 176.97 55013.30 88888.00 2011-08-10 15:37:46.250 222 12577.15 176.93 55013.28 88888.00 2011-08-10 15:37:46.375 222 12577.17 176.95 55013.28 88888.00 2011-08-10 15:37:46.500 222 12577.23 177.00 55013.32 88888.00 2011-08-10 15:37:46.625 222 12577.20 177.03 55013.30 88888.00 2011-08-10 15:37:46.750 222 12577.17 177.00 55013.28 88888.00 2011-08-10 15:37:46.875 222 12577.10 177.00 55013.25 88888.00 2011-08-10 15:37:47.000 222 12577.08 177.00 55013.28 88888.00 2011-08-10 15:37:47.125 222 12577.15 177.03 55013.30 88888.00 2011-08-10 15:37:47.250 222 12577.17 177.03 55013.28 88888.00 2011-08-10 15:37:47.375 222 12577.17 177.05 55013.25 88888.00 2011-08-10 15:37:47.500 222 12577.15 177.03 55013.28 88888.00 2011-08-10 15:37:47.625 222 12577.20 177.00 55013.30 88888.00 2011-08-10 15:37:47.750 222 12577.25 177.00 55013.30 88888.00 2011-08-10 15:37:47.875 222 12577.17 176.97 55013.30 88888.00 2011-08-10 15:37:48.000 222 12577.12 176.95 55013.28 88888.00 2011-08-10 15:37:48.125 222 12577.17 177.00 55013.28 88888.00 2011-08-10 15:37:48.250 222 12577.20 177.03 55013.30 88888.00 2011-08-10 15:37:48.375 222 12577.27 177.07 55013.32 88888.00 2011-08-10 15:37:48.500 222 12577.23 177.05 55013.30 88888.00 2011-08-10 15:37:48.625 222 12577.17 177.00 55013.30 88888.00 2011-08-10 15:37:48.750 222 12577.20 177.03 55013.30 88888.00 2011-08-10 15:37:48.875 222 12577.15 177.05 55013.28 88888.00 2011-08-10 15:37:49.000 222 12577.15 177.03 55013.30 88888.00 2011-08-10 15:37:49.125 222 12577.15 177.00 55013.30 88888.00 2011-08-10 15:37:49.250 222 12577.10 177.00 55013.28 88888.00 2011-08-10 15:37:49.375 222 12577.15 177.00 55013.25 88888.00 2011-08-10 15:37:49.500 222 12577.15 177.05 55013.30 88888.00 2011-08-10 15:37:49.625 222 12577.15 177.05 55013.30 88888.00 2011-08-10 15:37:49.750 222 12577.15 177.03 55013.30 88888.00 2011-08-10 15:37:49.875 222 12577.15 177.05 55013.30 88888.00 2011-08-10 15:37:50.000 222 12577.15 177.05 55013.30 88888.00 2011-08-10 15:37:50.125 222 12577.20 177.05 55013.30 88888.00 2011-08-10 15:37:50.250 222 12577.12 176.97 55013.30 88888.00 2011-08-10 15:37:50.375 222 12577.08 176.95 55013.25 88888.00 2011-08-10 15:37:50.500 222 12577.02 176.97 55013.30 88888.00 2011-08-10 15:37:50.625 222 12577.05 177.00 55013.32 88888.00 2011-08-10 15:37:50.750 222 12577.02 177.00 55013.30 88888.00 2011-08-10 15:37:50.875 222 12577.08 177.00 55013.28 88888.00 2011-08-10 15:37:51.000 222 12577.10 177.03 55013.25 88888.00 2011-08-10 15:37:51.125 222 12577.08 177.03 55013.28 88888.00 2011-08-10 15:37:51.250 222 12577.12 177.03 55013.30 88888.00 2011-08-10 15:37:51.375 222 12577.17 177.07 55013.35 88888.00 2011-08-10 15:37:51.500 222 12577.15 177.05 55013.35 88888.00 2011-08-10 15:37:51.625 222 12577.10 177.05 55013.28 88888.00 2011-08-10 15:37:51.750 222 12577.05 177.00 55013.25 88888.00 2011-08-10 15:37:51.875 222 12576.98 177.00 55013.28 88888.00 2011-08-10 15:37:52.000 222 12577.05 177.03 55013.28 88888.00 2011-08-10 15:37:52.125 222 12577.12 177.03 55013.30 88888.00 2011-08-10 15:37:52.250 222 12577.12 177.03 55013.30 88888.00 2011-08-10 15:37:52.375 222 12577.17 177.05 55013.32 88888.00 2011-08-10 15:37:52.500 222 12577.17 177.03 55013.30 88888.00 2011-08-10 15:37:52.625 222 12577.17 177.03 55013.28 88888.00 2011-08-10 15:37:52.750 222 12577.20 177.00 55013.28 88888.00 2011-08-10 15:37:52.875 222 12577.17 177.03 55013.25 88888.00 2011-08-10 15:37:53.000 222 12577.15 177.00 55013.25 88888.00 2011-08-10 15:37:53.125 222 12577.12 177.00 55013.22 88888.00 2011-08-10 15:37:53.250 222 12577.10 176.97 55013.25 88888.00 2011-08-10 15:37:53.375 222 12577.08 176.97 55013.25 88888.00 2011-08-10 15:37:53.500 222 12577.00 176.95 55013.28 88888.00 2011-08-10 15:37:53.625 222 12577.02 176.97 55013.30 88888.00 2011-08-10 15:37:53.750 222 12577.05 176.97 55013.30 88888.00 2011-08-10 15:37:53.875 222 12577.05 176.97 55013.30 88888.00 2011-08-10 15:37:54.000 222 12577.10 177.00 55013.30 88888.00 2011-08-10 15:37:54.125 222 12577.05 176.97 55013.30 88888.00 2011-08-10 15:37:54.250 222 12577.05 176.95 55013.28 88888.00 2011-08-10 15:37:54.375 222 12577.08 176.95 55013.20 88888.00 2011-08-10 15:37:54.500 222 12577.08 176.97 55013.25 88888.00 2011-08-10 15:37:54.625 222 12577.05 176.97 55013.30 88888.00 2011-08-10 15:37:54.750 222 12577.08 177.00 55013.32 88888.00 2011-08-10 15:37:54.875 222 12577.15 177.00 55013.30 88888.00 2011-08-10 15:37:55.000 222 12577.15 176.97 55013.28 88888.00 2011-08-10 15:37:55.125 222 12577.10 176.97 55013.28 88888.00 2011-08-10 15:37:55.250 222 12577.05 176.95 55013.30 88888.00 2011-08-10 15:37:55.375 222 12577.02 176.95 55013.30 88888.00 2011-08-10 15:37:55.500 222 12577.00 176.95 55013.30 88888.00 2011-08-10 15:37:55.625 222 12577.05 176.95 55013.28 88888.00 2011-08-10 15:37:55.750 222 12577.12 176.95 55013.28 88888.00 2011-08-10 15:37:55.875 222 12577.12 176.93 55013.25 88888.00 2011-08-10 15:37:56.000 222 12577.10 176.95 55013.28 88888.00 2011-08-10 15:37:56.125 222 12577.12 176.97 55013.30 88888.00 2011-08-10 15:37:56.250 222 12577.08 176.95 55013.32 88888.00 2011-08-10 15:37:56.375 222 12577.05 176.95 55013.32 88888.00 2011-08-10 15:37:56.500 222 12577.00 176.93 55013.32 88888.00 2011-08-10 15:37:56.625 222 12577.00 176.97 55013.30 88888.00 2011-08-10 15:37:56.750 222 12577.02 177.00 55013.28 88888.00 2011-08-10 15:37:56.875 222 12577.02 176.97 55013.28 88888.00 2011-08-10 15:37:57.000 222 12577.05 177.00 55013.25 88888.00 2011-08-10 15:37:57.125 222 12577.05 177.00 55013.25 88888.00 2011-08-10 15:37:57.250 222 12577.02 176.95 55013.25 88888.00 2011-08-10 15:37:57.375 222 12577.02 176.93 55013.22 88888.00 2011-08-10 15:37:57.500 222 12576.98 176.93 55013.25 88888.00 2011-08-10 15:37:57.625 222 12576.98 176.95 55013.28 88888.00 2011-08-10 15:37:57.750 222 12576.98 177.00 55013.28 88888.00 2011-08-10 15:37:57.875 222 12577.00 177.00 55013.28 88888.00 2011-08-10 15:37:58.000 222 12577.00 176.93 55013.25 88888.00 2011-08-10 15:37:58.125 222 12576.95 176.90 55013.25 88888.00 2011-08-10 15:37:58.250 222 12576.95 176.93 55013.28 88888.00 2011-08-10 15:37:58.375 222 12577.02 176.97 55013.30 88888.00 2011-08-10 15:37:58.500 222 12577.00 176.97 55013.28 88888.00 2011-08-10 15:37:58.625 222 12576.95 176.95 55013.25 88888.00 2011-08-10 15:37:58.750 222 12576.95 176.93 55013.25 88888.00 2011-08-10 15:37:58.875 222 12577.02 176.95 55013.28 88888.00 2011-08-10 15:37:59.000 222 12577.00 176.90 55013.25 88888.00 2011-08-10 15:37:59.125 222 12577.05 176.93 55013.28 88888.00 2011-08-10 15:37:59.250 222 12577.05 176.93 55013.25 88888.00 2011-08-10 15:37:59.375 222 12577.02 176.95 55013.25 88888.00 2011-08-10 15:37:59.500 222 12576.90 176.93 55013.25 88888.00 2011-08-10 15:37:59.625 222 12576.85 176.90 55013.25 88888.00 2011-08-10 15:37:59.750 222 12576.90 176.90 55013.25 88888.00 2011-08-10 15:37:59.875 222 12577.00 176.93 55013.22 88888.00 2011-08-10 15:38:00.000 222 12577.00 176.97 55013.25 88888.00 2011-08-10 15:38:00.125 222 12576.98 176.97 55013.28 88888.00 2011-08-10 15:38:00.250 222 12576.95 176.93 55013.28 88888.00 2011-08-10 15:38:00.375 222 12576.92 176.90 55013.20 88888.00 2011-08-10 15:38:00.500 222 12576.95 176.90 55013.22 88888.00 2011-08-10 15:38:00.625 222 12576.95 176.95 55013.28 88888.00 2011-08-10 15:38:00.750 222 12576.92 176.95 55013.25 88888.00 2011-08-10 15:38:00.875 222 12576.92 176.95 55013.22 88888.00 2011-08-10 15:38:01.000 222 12576.90 176.95 55013.25 88888.00 2011-08-10 15:38:01.125 222 12576.90 176.90 55013.28 88888.00 2011-08-10 15:38:01.250 222 12576.90 176.88 55013.25 88888.00 2011-08-10 15:38:01.375 222 12576.95 176.90 55013.25 88888.00 2011-08-10 15:38:01.500 222 12576.98 176.95 55013.25 88888.00 2011-08-10 15:38:01.625 222 12577.00 176.93 55013.22 88888.00 2011-08-10 15:38:01.750 222 12576.92 176.90 55013.25 88888.00 2011-08-10 15:38:01.875 222 12576.85 176.90 55013.25 88888.00 2011-08-10 15:38:02.000 222 12576.85 176.90 55013.22 88888.00 2011-08-10 15:38:02.125 222 12576.88 176.90 55013.22 88888.00 2011-08-10 15:38:02.250 222 12576.83 176.93 55013.28 88888.00 2011-08-10 15:38:02.375 222 12576.98 176.97 55013.30 88888.00 2011-08-10 15:38:02.500 222 12576.98 176.97 55013.28 88888.00 2011-08-10 15:38:02.625 222 12576.98 176.93 55013.25 88888.00 2011-08-10 15:38:02.750 222 12576.92 176.90 55013.22 88888.00 2011-08-10 15:38:02.875 222 12576.90 176.93 55013.25 88888.00 2011-08-10 15:38:03.000 222 12576.92 176.93 55013.22 88888.00 2011-08-10 15:38:03.125 222 12576.90 176.90 55013.22 88888.00 2011-08-10 15:38:03.250 222 12576.88 176.88 55013.22 88888.00 2011-08-10 15:38:03.375 222 12576.90 176.90 55013.28 88888.00 2011-08-10 15:38:03.500 222 12576.92 176.90 55013.28 88888.00 2011-08-10 15:38:03.625 222 12576.85 176.90 55013.28 88888.00 2011-08-10 15:38:03.750 222 12576.83 176.90 55013.28 88888.00 2011-08-10 15:38:03.875 222 12576.90 176.90 55013.28 88888.00 2011-08-10 15:38:04.000 222 12576.90 176.93 55013.25 88888.00 2011-08-10 15:38:04.125 222 12576.88 176.90 55013.28 88888.00 2011-08-10 15:38:04.250 222 12576.85 176.85 55013.25 88888.00 2011-08-10 15:38:04.375 222 12576.95 176.85 55013.22 88888.00 2011-08-10 15:38:04.500 222 12577.00 176.90 55013.28 88888.00 2011-08-10 15:38:04.625 222 12576.98 176.90 55013.28 88888.00 2011-08-10 15:38:04.750 222 12576.90 176.90 55013.28 88888.00 2011-08-10 15:38:04.875 222 12576.88 176.88 55013.25 88888.00 2011-08-10 15:38:05.000 222 12576.85 176.88 55013.22 88888.00 2011-08-10 15:38:05.125 222 12576.88 176.90 55013.25 88888.00 2011-08-10 15:38:05.250 222 12576.83 176.90 55013.22 88888.00 2011-08-10 15:38:05.375 222 12576.80 176.90 55013.22 88888.00 2011-08-10 15:38:05.500 222 12576.77 176.90 55013.25 88888.00 2011-08-10 15:38:05.625 222 12576.85 176.93 55013.28 88888.00 2011-08-10 15:38:05.750 222 12576.90 176.90 55013.25 88888.00 2011-08-10 15:38:05.875 222 12576.88 176.90 55013.25 88888.00 2011-08-10 15:38:06.000 222 12576.83 176.90 55013.22 88888.00 2011-08-10 15:38:06.125 222 12576.83 176.90 55013.22 88888.00 2011-08-10 15:38:06.250 222 12576.77 176.88 55013.22 88888.00 2011-08-10 15:38:06.375 222 12576.75 176.88 55013.22 88888.00 2011-08-10 15:38:06.500 222 12576.73 176.90 55013.25 88888.00 2011-08-10 15:38:06.625 222 12576.75 176.93 55013.25 88888.00 2011-08-10 15:38:06.750 222 12576.80 176.93 55013.25 88888.00 2011-08-10 15:38:06.875 222 12576.85 176.93 55013.25 88888.00 2011-08-10 15:38:07.000 222 12576.85 176.90 55013.22 88888.00 2011-08-10 15:38:07.125 222 12576.83 176.90 55013.20 88888.00 2011-08-10 15:38:07.250 222 12576.83 176.85 55013.20 88888.00 2011-08-10 15:38:07.375 222 12576.92 176.88 55013.20 88888.00 2011-08-10 15:38:07.500 222 12576.92 176.85 55013.22 88888.00 2011-08-10 15:38:07.625 222 12576.85 176.88 55013.22 88888.00 2011-08-10 15:38:07.750 222 12576.85 176.85 55013.20 88888.00 2011-08-10 15:38:07.875 222 12576.83 176.88 55013.20 88888.00 2011-08-10 15:38:08.000 222 12576.80 176.88 55013.22 88888.00 2011-08-10 15:38:08.125 222 12576.77 176.85 55013.25 88888.00 2011-08-10 15:38:08.250 222 12576.77 176.88 55013.25 88888.00 2011-08-10 15:38:08.375 222 12576.83 176.88 55013.22 88888.00 2011-08-10 15:38:08.500 222 12576.85 176.88 55013.20 88888.00 2011-08-10 15:38:08.625 222 12576.90 176.88 55013.25 88888.00 2011-08-10 15:38:08.750 222 12576.92 176.90 55013.25 88888.00 2011-08-10 15:38:08.875 222 12576.98 176.93 55013.25 88888.00 2011-08-10 15:38:09.000 222 12577.00 176.93 55013.20 88888.00 2011-08-10 15:38:09.125 222 12577.00 176.95 55013.22 88888.00 2011-08-10 15:38:09.250 222 12576.95 176.90 55013.22 88888.00 2011-08-10 15:38:09.375 222 12576.90 176.88 55013.22 88888.00 2011-08-10 15:38:09.500 222 12576.85 176.88 55013.20 88888.00 2011-08-10 15:38:09.625 222 12576.92 176.90 55013.20 88888.00 2011-08-10 15:38:09.750 222 12576.88 176.93 55013.20 88888.00 2011-08-10 15:38:09.875 222 12576.83 176.93 55013.20 88888.00 2011-08-10 15:38:10.000 222 12576.88 176.93 55013.22 88888.00 2011-08-10 15:38:10.125 222 12576.90 176.90 55013.20 88888.00 2011-08-10 15:38:10.250 222 12576.90 176.88 55013.22 88888.00 2011-08-10 15:38:10.375 222 12576.92 176.93 55013.25 88888.00 2011-08-10 15:38:10.500 222 12576.90 176.93 55013.25 88888.00 2011-08-10 15:38:10.625 222 12576.92 176.90 55013.22 88888.00 2011-08-10 15:38:10.750 222 12577.02 176.90 55013.22 88888.00 2011-08-10 15:38:10.875 222 12577.00 176.90 55013.20 88888.00 2011-08-10 15:38:11.000 222 12576.92 176.88 55013.22 88888.00 2011-08-10 15:38:11.125 222 12576.88 176.90 55013.22 88888.00 2011-08-10 15:38:11.250 222 12576.85 176.90 55013.25 88888.00 2011-08-10 15:38:11.375 222 12576.85 176.88 55013.20 88888.00 2011-08-10 15:38:11.500 222 12576.85 176.88 55013.22 88888.00 2011-08-10 15:38:11.625 222 12576.85 176.88 55013.20 88888.00 2011-08-10 15:38:11.750 222 12576.90 176.85 55013.18 88888.00 2011-08-10 15:38:11.875 222 12576.90 176.90 55013.18 88888.00 2011-08-10 15:38:12.000 222 12576.85 176.90 55013.18 88888.00 2011-08-10 15:38:12.125 222 12576.85 176.88 55013.20 88888.00 2011-08-10 15:38:12.250 222 12576.88 176.88 55013.18 88888.00 2011-08-10 15:38:12.375 222 12576.88 176.88 55013.18 88888.00 2011-08-10 15:38:12.500 222 12576.88 176.88 55013.18 88888.00 2011-08-10 15:38:12.625 222 12576.92 176.90 55013.20 88888.00 2011-08-10 15:38:12.750 222 12576.92 176.90 55013.18 88888.00 2011-08-10 15:38:12.875 222 12576.90 176.88 55013.20 88888.00 2011-08-10 15:38:13.000 222 12576.88 176.90 55013.20 88888.00 2011-08-10 15:38:13.125 222 12576.90 176.93 55013.20 88888.00 2011-08-10 15:38:13.250 222 12576.88 176.90 55013.20 88888.00 2011-08-10 15:38:13.375 222 12576.88 176.93 55013.18 88888.00 2011-08-10 15:38:13.500 222 12576.85 176.88 55013.18 88888.00 2011-08-10 15:38:13.625 222 12576.85 176.88 55013.20 88888.00 2011-08-10 15:38:13.750 222 12576.85 176.90 55013.22 88888.00 2011-08-10 15:38:13.875 222 12576.88 176.90 55013.22 88888.00 2011-08-10 15:38:14.000 222 12576.92 176.88 55013.20 88888.00 2011-08-10 15:38:14.125 222 12576.92 176.88 55013.20 88888.00 2011-08-10 15:38:14.250 222 12576.88 176.85 55013.20 88888.00 2011-08-10 15:38:14.375 222 12576.90 176.88 55013.22 88888.00 2011-08-10 15:38:14.500 222 12576.90 176.90 55013.22 88888.00 2011-08-10 15:38:14.625 222 12576.88 176.93 55013.22 88888.00 2011-08-10 15:38:14.750 222 12576.95 176.90 55013.20 88888.00 2011-08-10 15:38:14.875 222 12576.98 176.88 55013.20 88888.00 2011-08-10 15:38:15.000 222 12576.95 176.88 55013.15 88888.00 2011-08-10 15:38:15.125 222 12576.90 176.85 55013.18 88888.00 2011-08-10 15:38:15.250 222 12576.88 176.85 55013.20 88888.00 2011-08-10 15:38:15.375 222 12576.92 176.88 55013.20 88888.00 2011-08-10 15:38:15.500 222 12576.92 176.88 55013.20 88888.00 2011-08-10 15:38:15.625 222 12576.95 176.90 55013.22 88888.00 2011-08-10 15:38:15.750 222 12576.92 176.90 55013.22 88888.00 2011-08-10 15:38:15.875 222 12576.88 176.88 55013.22 88888.00 2011-08-10 15:38:16.000 222 12576.88 176.88 55013.22 88888.00 2011-08-10 15:38:16.125 222 12576.92 176.90 55013.22 88888.00 2011-08-10 15:38:16.250 222 12576.88 176.88 55013.22 88888.00 2011-08-10 15:38:16.375 222 12576.90 176.93 55013.22 88888.00 2011-08-10 15:38:16.500 222 12576.92 176.93 55013.20 88888.00 2011-08-10 15:38:16.625 222 12576.88 176.90 55013.20 88888.00 2011-08-10 15:38:16.750 222 12576.80 176.88 55013.18 88888.00 2011-08-10 15:38:16.875 222 12576.83 176.88 55013.18 88888.00 2011-08-10 15:38:17.000 222 12576.83 176.88 55013.18 88888.00 2011-08-10 15:38:17.125 222 12576.85 176.90 55013.18 88888.00 2011-08-10 15:38:17.250 222 12576.88 176.88 55013.20 88888.00 2011-08-10 15:38:17.375 222 12576.90 176.88 55013.18 88888.00 2011-08-10 15:38:17.500 222 12576.90 176.88 55013.18 88888.00 2011-08-10 15:38:17.625 222 12576.92 176.90 55013.20 88888.00 2011-08-10 15:38:17.750 222 12576.95 176.90 55013.18 88888.00 2011-08-10 15:38:17.875 222 12576.92 176.93 55013.18 88888.00 2011-08-10 15:38:18.000 222 12576.92 176.93 55013.18 88888.00 2011-08-10 15:38:18.125 222 12576.98 176.93 55013.20 88888.00 2011-08-10 15:38:18.250 222 12576.98 176.95 55013.22 88888.00 2011-08-10 15:38:18.375 222 12577.00 176.97 55013.25 88888.00 2011-08-10 15:38:18.500 222 12576.98 176.95 55013.25 88888.00 2011-08-10 15:38:18.625 222 12576.98 176.95 55013.25 88888.00 2011-08-10 15:38:18.750 222 12576.95 176.93 55013.22 88888.00 2011-08-10 15:38:18.875 222 12576.98 176.93 55013.22 88888.00 2011-08-10 15:38:19.000 222 12576.98 176.93 55013.22 88888.00 2011-08-10 15:38:19.125 222 12577.02 176.95 55013.25 88888.00 2011-08-10 15:38:19.250 222 12577.02 176.97 55013.25 88888.00 2011-08-10 15:38:19.375 222 12577.05 176.97 55013.22 88888.00 2011-08-10 15:38:19.500 222 12577.02 176.95 55013.22 88888.00 2011-08-10 15:38:19.625 222 12577.08 176.93 55013.25 88888.00 2011-08-10 15:38:19.750 222 12577.00 176.93 55013.25 88888.00 2011-08-10 15:38:19.875 222 12576.92 176.93 55013.22 88888.00 2011-08-10 15:38:20.000 222 12576.95 176.93 55013.22 88888.00 2011-08-10 15:38:20.125 222 12576.98 176.97 55013.25 88888.00 2011-08-10 15:38:20.250 222 12577.00 176.97 55013.25 88888.00 2011-08-10 15:38:20.375 222 12577.00 176.97 55013.25 88888.00 2011-08-10 15:38:20.500 222 12577.00 176.95 55013.22 88888.00 2011-08-10 15:38:20.625 222 12577.02 176.95 55013.20 88888.00 2011-08-10 15:38:20.750 222 12577.00 176.95 55013.18 88888.00 2011-08-10 15:38:20.875 222 12576.92 176.95 55013.18 88888.00 2011-08-10 15:38:21.000 222 12576.95 176.93 55013.12 88888.00 2011-08-10 15:38:21.125 222 12577.02 176.93 55013.12 88888.00 2011-08-10 15:38:21.250 222 12577.00 176.93 55013.18 88888.00 2011-08-10 15:38:21.375 222 12576.98 176.93 55013.20 88888.00 2011-08-10 15:38:21.500 222 12576.95 176.93 55013.20 88888.00 2011-08-10 15:38:21.625 222 12576.98 176.93 55013.20 88888.00 2011-08-10 15:38:21.750 222 12576.98 176.90 55013.20 88888.00 2011-08-10 15:38:21.875 222 12576.95 176.90 55013.20 88888.00 2011-08-10 15:38:22.000 222 12576.95 176.90 55013.20 88888.00 2011-08-10 15:38:22.125 222 12576.98 176.88 55013.20 88888.00 2011-08-10 15:38:22.250 222 12576.92 176.90 55013.20 88888.00 2011-08-10 15:38:22.375 222 12576.92 176.93 55013.20 88888.00 2011-08-10 15:38:22.500 222 12576.95 176.93 55013.20 88888.00 2011-08-10 15:38:22.625 222 12576.92 176.93 55013.20 88888.00 2011-08-10 15:38:22.750 222 12576.95 176.90 55013.20 88888.00 2011-08-10 15:38:22.875 222 12577.02 176.93 55013.20 88888.00 2011-08-10 15:38:23.000 222 12577.05 176.95 55013.18 88888.00 2011-08-10 15:38:23.125 222 12577.08 176.95 55013.18 88888.00 2011-08-10 15:38:23.250 222 12577.05 176.95 55013.18 88888.00 2011-08-10 15:38:23.375 222 12577.02 176.95 55013.15 88888.00 2011-08-10 15:38:23.500 222 12576.98 176.93 55013.15 88888.00 2011-08-10 15:38:23.625 222 12576.90 176.93 55013.18 88888.00 2011-08-10 15:38:23.750 222 12576.88 176.90 55013.18 88888.00 2011-08-10 15:38:23.875 222 12576.95 176.93 55013.20 88888.00 2011-08-10 15:38:24.000 222 12576.98 176.93 55013.18 88888.00 2011-08-10 15:38:24.125 222 12577.02 176.95 55013.18 88888.00 2011-08-10 15:38:24.250 222 12576.98 176.90 55013.18 88888.00 2011-08-10 15:38:24.375 222 12576.98 176.93 55013.18 88888.00 2011-08-10 15:38:24.500 222 12577.00 176.93 55013.20 88888.00 2011-08-10 15:38:24.625 222 12576.95 176.90 55013.18 88888.00 2011-08-10 15:38:24.750 222 12576.95 176.93 55013.15 88888.00 2011-08-10 15:38:24.875 222 12576.98 176.95 55013.15 88888.00 2011-08-10 15:38:25.000 222 12577.02 176.93 55013.15 88888.00 2011-08-10 15:38:25.125 222 12577.02 176.93 55013.15 88888.00 2011-08-10 15:38:25.250 222 12577.00 176.90 55013.15 88888.00 2011-08-10 15:38:25.375 222 12577.02 176.93 55013.15 88888.00 2011-08-10 15:38:25.500 222 12577.05 176.95 55013.15 88888.00 2011-08-10 15:38:25.625 222 12577.05 176.95 55013.18 88888.00 2011-08-10 15:38:25.750 222 12577.02 176.95 55013.15 88888.00 2011-08-10 15:38:25.875 222 12577.00 176.90 55013.18 88888.00 2011-08-10 15:38:26.000 222 12577.05 176.90 55013.15 88888.00 2011-08-10 15:38:26.125 222 12577.10 176.93 55013.18 88888.00 2011-08-10 15:38:26.250 222 12577.05 176.88 55013.15 88888.00 2011-08-10 15:38:26.375 222 12577.00 176.82 55013.12 88888.00 2011-08-10 15:38:26.500 222 12577.02 176.85 55013.12 88888.00 2011-08-10 15:38:26.625 222 12577.08 176.88 55013.12 88888.00 2011-08-10 15:38:26.750 222 12577.10 176.88 55013.10 88888.00 2011-08-10 15:38:26.875 222 12577.10 176.88 55013.10 88888.00 2011-08-10 15:38:27.000 222 12577.12 176.88 55013.12 88888.00 2011-08-10 15:38:27.125 222 12577.17 176.88 55013.12 88888.00 2011-08-10 15:38:27.250 222 12577.17 176.85 55013.15 88888.00 2011-08-10 15:38:27.375 222 12577.20 176.88 55013.15 88888.00 2011-08-10 15:38:27.500 222 12577.17 176.90 55013.12 88888.00 2011-08-10 15:38:27.625 222 12577.17 176.90 55013.12 88888.00 2011-08-10 15:38:27.750 222 12577.20 176.88 55013.10 88888.00 2011-08-10 15:38:27.875 222 12577.20 176.85 55013.12 88888.00 2011-08-10 15:38:28.000 222 12577.15 176.82 55013.10 88888.00 2011-08-10 15:38:28.125 222 12577.15 176.85 55013.07 88888.00 2011-08-10 15:38:28.250 222 12577.12 176.88 55013.12 88888.00 2011-08-10 15:38:28.375 222 12577.10 176.90 55013.15 88888.00 2011-08-10 15:38:28.500 222 12577.02 176.88 55013.15 88888.00 2011-08-10 15:38:28.625 222 12577.02 176.88 55013.12 88888.00 2011-08-10 15:38:28.750 222 12577.00 176.85 55013.07 88888.00 2011-08-10 15:38:28.875 222 12577.05 176.85 55013.07 88888.00 2011-08-10 15:38:29.000 222 12577.15 176.85 55013.07 88888.00 2011-08-10 15:38:29.125 222 12577.15 176.88 55013.07 88888.00 2011-08-10 15:38:29.250 222 12577.10 176.88 55013.10 88888.00 2011-08-10 15:38:29.375 222 12577.05 176.85 55013.07 88888.00 2011-08-10 15:38:29.500 222 12577.05 176.85 55013.07 88888.00 2011-08-10 15:38:29.625 222 12577.08 176.88 55013.07 88888.00 2011-08-10 15:38:29.750 222 12577.08 176.90 55013.12 88888.00 2011-08-10 15:38:29.875 222 12577.10 176.90 55013.12 88888.00 2011-08-10 15:38:30.000 222 12577.12 176.90 55013.10 88888.00 2011-08-10 15:38:30.125 222 12577.17 176.88 55013.10 88888.00 2011-08-10 15:38:30.250 222 12577.12 176.88 55013.07 88888.00 2011-08-10 15:38:30.375 222 12577.10 176.88 55013.03 88888.00 2011-08-10 15:38:30.500 222 12577.05 176.88 55013.05 88888.00 2011-08-10 15:38:30.625 222 12577.05 176.88 55013.05 88888.00 2011-08-10 15:38:30.750 222 12577.08 176.88 55013.10 88888.00 2011-08-10 15:38:30.875 222 12577.17 176.88 55013.07 88888.00 2011-08-10 15:38:31.000 222 12577.20 176.90 55013.05 88888.00 2011-08-10 15:38:31.125 222 12577.12 176.93 55013.05 88888.00 2011-08-10 15:38:31.250 222 12577.10 176.90 55013.07 88888.00 2011-08-10 15:38:31.375 222 12577.17 176.90 55013.05 88888.00 2011-08-10 15:38:31.500 222 12577.17 176.88 55013.05 88888.00 2011-08-10 15:38:31.625 222 12577.17 176.90 55013.07 88888.00 2011-08-10 15:38:31.750 222 12577.20 176.88 55013.07 88888.00 2011-08-10 15:38:31.875 222 12577.17 176.88 55013.05 88888.00 2011-08-10 15:38:32.000 222 12577.17 176.90 55013.03 88888.00 2011-08-10 15:38:32.125 222 12577.17 176.93 55013.05 88888.00 2011-08-10 15:38:32.250 222 12577.23 176.88 55013.07 88888.00 2011-08-10 15:38:32.375 222 12577.33 176.90 55013.05 88888.00 2011-08-10 15:38:32.500 222 12577.27 176.90 55013.07 88888.00 2011-08-10 15:38:32.625 222 12577.23 176.90 55013.07 88888.00 2011-08-10 15:38:32.750 222 12577.23 176.88 55013.05 88888.00 2011-08-10 15:38:32.875 222 12577.25 176.90 55013.07 88888.00 2011-08-10 15:38:33.000 222 12577.25 176.90 55013.05 88888.00 2011-08-10 15:38:33.125 222 12577.23 176.85 55013.05 88888.00 2011-08-10 15:38:33.250 222 12577.17 176.88 55013.05 88888.00 2011-08-10 15:38:33.375 222 12577.23 176.88 55013.05 88888.00 2011-08-10 15:38:33.500 222 12577.25 176.90 55013.05 88888.00 2011-08-10 15:38:33.625 222 12577.20 176.90 55013.05 88888.00 2011-08-10 15:38:33.750 222 12577.15 176.90 55013.05 88888.00 2011-08-10 15:38:33.875 222 12577.25 176.90 55013.05 88888.00 2011-08-10 15:38:34.000 222 12577.35 176.90 55013.05 88888.00 2011-08-10 15:38:34.125 222 12577.38 176.88 55013.05 88888.00 2011-08-10 15:38:34.250 222 12577.33 176.88 55013.07 88888.00 2011-08-10 15:38:34.375 222 12577.30 176.93 55013.07 88888.00 2011-08-10 15:38:34.500 222 12577.30 176.90 55013.05 88888.00 2011-08-10 15:38:34.625 222 12577.30 176.85 55013.03 88888.00 2011-08-10 15:38:34.750 222 12577.33 176.90 55013.03 88888.00 2011-08-10 15:38:34.875 222 12577.30 176.90 55013.00 88888.00 2011-08-10 15:38:35.000 222 12577.30 176.88 55013.00 88888.00 2011-08-10 15:38:35.125 222 12577.33 176.90 55013.03 88888.00 2011-08-10 15:38:35.250 222 12577.27 176.93 55013.05 88888.00 2011-08-10 15:38:35.375 222 12577.33 176.93 55013.05 88888.00 2011-08-10 15:38:35.500 222 12577.30 176.93 55013.05 88888.00 2011-08-10 15:38:35.625 222 12577.30 176.93 55013.00 88888.00 2011-08-10 15:38:35.750 222 12577.35 176.90 55013.03 88888.00 2011-08-10 15:38:35.875 222 12577.38 176.93 55013.03 88888.00 2011-08-10 15:38:36.000 222 12577.35 176.93 55013.00 88888.00 2011-08-10 15:38:36.125 222 12577.33 176.90 55013.00 88888.00 2011-08-10 15:38:36.250 222 12577.27 176.88 55013.00 88888.00 2011-08-10 15:38:36.375 222 12577.27 176.90 55012.97 88888.00 2011-08-10 15:38:36.500 222 12577.27 176.90 55012.97 88888.00 2011-08-10 15:38:36.625 222 12577.27 176.95 55013.00 88888.00 2011-08-10 15:38:36.750 222 12577.30 176.93 55013.00 88888.00 2011-08-10 15:38:36.875 222 12577.30 176.93 55013.00 88888.00 2011-08-10 15:38:37.000 222 12577.27 176.90 55012.95 88888.00 2011-08-10 15:38:37.125 222 12577.30 176.88 55013.00 88888.00 2011-08-10 15:38:37.250 222 12577.27 176.90 55013.00 88888.00 2011-08-10 15:38:37.375 222 12577.27 176.93 55012.97 88888.00 2011-08-10 15:38:37.500 222 12577.27 176.88 55012.97 88888.00 2011-08-10 15:38:37.625 222 12577.33 176.88 55013.00 88888.00 2011-08-10 15:38:37.750 222 12577.40 176.93 55013.00 88888.00 2011-08-10 15:38:37.875 222 12577.40 176.93 55013.00 88888.00 2011-08-10 15:38:38.000 222 12577.33 176.93 55012.97 88888.00 2011-08-10 15:38:38.125 222 12577.33 176.93 55013.03 88888.00 2011-08-10 15:38:38.250 222 12577.38 176.90 55013.03 88888.00 2011-08-10 15:38:38.375 222 12577.45 176.93 55013.05 88888.00 2011-08-10 15:38:38.500 222 12577.42 176.90 55013.03 88888.00 2011-08-10 15:38:38.625 222 12577.38 176.85 55013.03 88888.00 2011-08-10 15:38:38.750 222 12577.35 176.88 55013.00 88888.00 2011-08-10 15:38:38.875 222 12577.38 176.85 55013.03 88888.00 2011-08-10 15:38:39.000 222 12577.38 176.88 55013.00 88888.00 2011-08-10 15:38:39.125 222 12577.35 176.88 55012.97 88888.00 2011-08-10 15:38:39.250 222 12577.33 176.88 55013.00 88888.00 2011-08-10 15:38:39.375 222 12577.40 176.88 55012.97 88888.00 2011-08-10 15:38:39.500 222 12577.38 176.88 55012.95 88888.00 2011-08-10 15:38:39.625 222 12577.40 176.88 55012.95 88888.00 2011-08-10 15:38:39.750 222 12577.42 176.90 55012.97 88888.00 2011-08-10 15:38:39.875 222 12577.45 176.90 55012.97 88888.00 2011-08-10 15:38:40.000 222 12577.52 176.90 55012.97 88888.00 2011-08-10 15:38:40.125 222 12577.52 176.88 55012.97 88888.00 2011-08-10 15:38:40.250 222 12577.42 176.85 55012.97 88888.00 2011-08-10 15:38:40.375 222 12577.40 176.82 55012.95 88888.00 2011-08-10 15:38:40.500 222 12577.42 176.82 55012.95 88888.00 2011-08-10 15:38:40.625 222 12577.42 176.85 55012.97 88888.00 2011-08-10 15:38:40.750 222 12577.50 176.88 55013.00 88888.00 2011-08-10 15:38:40.875 222 12577.52 176.88 55012.97 88888.00 2011-08-10 15:38:41.000 222 12577.50 176.88 55012.97 88888.00 2011-08-10 15:38:41.125 222 12577.45 176.88 55013.00 88888.00 2011-08-10 15:38:41.250 222 12577.40 176.90 55013.03 88888.00 2011-08-10 15:38:41.375 222 12577.42 176.88 55013.00 88888.00 2011-08-10 15:38:41.500 222 12577.42 176.85 55012.97 88888.00 2011-08-10 15:38:41.625 222 12577.45 176.85 55012.97 88888.00 2011-08-10 15:38:41.750 222 12577.48 176.82 55012.93 88888.00 2011-08-10 15:38:41.875 222 12577.40 176.82 55012.93 88888.00 2011-08-10 15:38:42.000 222 12577.40 176.85 55012.95 88888.00 2011-08-10 15:38:42.125 222 12577.45 176.88 55012.97 88888.00 2011-08-10 15:38:42.250 222 12577.35 176.85 55012.97 88888.00 2011-08-10 15:38:42.375 222 12577.40 176.90 55013.05 88888.00 2011-08-10 15:38:42.500 222 12577.50 176.88 55013.03 88888.00 2011-08-10 15:38:42.625 222 12577.50 176.85 55013.00 88888.00 2011-08-10 15:38:42.750 222 12577.50 176.85 55012.97 88888.00 2011-08-10 15:38:42.875 222 12577.50 176.85 55013.00 88888.00 2011-08-10 15:38:43.000 222 12577.58 176.85 55013.00 88888.00 2011-08-10 15:38:43.125 222 12577.55 176.88 55013.03 88888.00 2011-08-10 15:38:43.250 222 12577.50 176.85 55013.03 88888.00 2011-08-10 15:38:43.375 222 12577.55 176.88 55013.03 88888.00 2011-08-10 15:38:43.500 222 12577.52 176.88 55013.03 88888.00 2011-08-10 15:38:43.625 222 12577.48 176.88 55013.03 88888.00 2011-08-10 15:38:43.750 222 12577.45 176.85 55013.00 88888.00 2011-08-10 15:38:43.875 222 12577.45 176.85 55012.97 88888.00 2011-08-10 15:38:44.000 222 12577.40 176.82 55012.97 88888.00 2011-08-10 15:38:44.125 222 12577.48 176.85 55012.97 88888.00 2011-08-10 15:38:44.250 222 12577.50 176.85 55013.00 88888.00 2011-08-10 15:38:44.375 222 12577.50 176.85 55013.00 88888.00 2011-08-10 15:38:44.500 222 12577.40 176.85 55013.00 88888.00 2011-08-10 15:38:44.625 222 12577.40 176.88 55013.00 88888.00 2011-08-10 15:38:44.750 222 12577.38 176.88 55012.95 88888.00 2011-08-10 15:38:44.875 222 12577.42 176.90 55012.97 88888.00 2011-08-10 15:38:45.000 222 12577.48 176.88 55012.97 88888.00 2011-08-10 15:38:45.125 222 12577.42 176.88 55012.97 88888.00 2011-08-10 15:38:45.250 222 12577.40 176.88 55013.00 88888.00 2011-08-10 15:38:45.375 222 12577.50 176.85 55012.97 88888.00 2011-08-10 15:38:45.500 222 12577.55 176.85 55012.97 88888.00 2011-08-10 15:38:45.625 222 12577.58 176.88 55012.97 88888.00 2011-08-10 15:38:45.750 222 12577.58 176.88 55013.00 88888.00 2011-08-10 15:38:45.875 222 12577.50 176.88 55012.97 88888.00 2011-08-10 15:38:46.000 222 12577.50 176.88 55012.97 88888.00 2011-08-10 15:38:46.125 222 12577.52 176.90 55012.97 88888.00 2011-08-10 15:38:46.250 222 12577.45 176.90 55012.97 88888.00 2011-08-10 15:38:46.375 222 12577.45 176.90 55013.03 88888.00 2011-08-10 15:38:46.500 222 12577.50 176.88 55013.00 88888.00 2011-08-10 15:38:46.625 222 12577.55 176.88 55013.00 88888.00 2011-08-10 15:38:46.750 222 12577.52 176.90 55013.00 88888.00 2011-08-10 15:38:46.875 222 12577.50 176.88 55013.00 88888.00 2011-08-10 15:38:47.000 222 12577.52 176.88 55013.00 88888.00 2011-08-10 15:38:47.125 222 12577.52 176.85 55013.00 88888.00 2011-08-10 15:38:47.250 222 12577.50 176.88 55013.00 88888.00 2011-08-10 15:38:47.375 222 12577.48 176.90 55012.97 88888.00 2011-08-10 15:38:47.500 222 12577.48 176.90 55012.97 88888.00 2011-08-10 15:38:47.625 222 12577.58 176.93 55012.97 88888.00 2011-08-10 15:38:47.750 222 12577.60 176.90 55012.97 88888.00 2011-08-10 15:38:47.875 222 12577.58 176.88 55012.97 88888.00 2011-08-10 15:38:48.000 222 12577.55 176.88 55013.00 88888.00 2011-08-10 15:38:48.125 222 12577.55 176.88 55013.00 88888.00 2011-08-10 15:38:48.250 222 12577.48 176.88 55013.00 88888.00 2011-08-10 15:38:48.375 222 12577.52 176.85 55013.00 88888.00 2011-08-10 15:38:48.500 222 12577.55 176.85 55013.00 88888.00 2011-08-10 15:38:48.625 222 12577.55 176.85 55013.00 88888.00 2011-08-10 15:38:48.750 222 12577.50 176.88 55013.03 88888.00 2011-08-10 15:38:48.875 222 12577.52 176.90 55013.00 88888.00 2011-08-10 15:38:49.000 222 12577.58 176.90 55012.97 88888.00 2011-08-10 15:38:49.125 222 12577.65 176.88 55012.97 88888.00 2011-08-10 15:38:49.250 222 12577.60 176.85 55013.03 88888.00 2011-08-10 15:38:49.375 222 12577.55 176.90 55013.00 88888.00 2011-08-10 15:38:49.500 222 12577.55 176.93 55013.00 88888.00 2011-08-10 15:38:49.625 222 12577.60 176.90 55012.97 88888.00 2011-08-10 15:38:49.750 222 12577.60 176.90 55013.00 88888.00 2011-08-10 15:38:49.875 222 12577.65 176.90 55012.97 88888.00 2011-08-10 15:38:50.000 222 12577.62 176.90 55012.97 88888.00 2011-08-10 15:38:50.125 222 12577.65 176.90 55013.00 88888.00 2011-08-10 15:38:50.250 222 12577.62 176.88 55013.00 88888.00 2011-08-10 15:38:50.375 222 12577.65 176.93 55013.03 88888.00 2011-08-10 15:38:50.500 222 12577.67 176.90 55013.00 88888.00 2011-08-10 15:38:50.625 222 12577.65 176.88 55013.00 88888.00 2011-08-10 15:38:50.750 222 12577.58 176.88 55012.97 88888.00 2011-08-10 15:38:50.875 222 12577.52 176.90 55012.97 88888.00 2011-08-10 15:38:51.000 222 12577.58 176.88 55012.95 88888.00 2011-08-10 15:38:51.125 222 12577.62 176.90 55013.03 88888.00 2011-08-10 15:38:51.250 222 12577.60 176.88 55013.00 88888.00 2011-08-10 15:38:51.375 222 12577.60 176.88 55012.97 88888.00 2011-08-10 15:38:51.500 222 12577.60 176.93 55013.00 88888.00 2011-08-10 15:38:51.625 222 12577.60 176.90 55013.00 88888.00 2011-08-10 15:38:51.750 222 12577.60 176.90 55012.97 88888.00 2011-08-10 15:38:51.875 222 12577.60 176.88 55012.97 88888.00 2011-08-10 15:38:52.000 222 12577.58 176.88 55012.95 88888.00 2011-08-10 15:38:52.125 222 12577.58 176.85 55012.93 88888.00 2011-08-10 15:38:52.250 222 12577.55 176.85 55012.95 88888.00 2011-08-10 15:38:52.375 222 12577.58 176.90 55012.97 88888.00 2011-08-10 15:38:52.500 222 12577.55 176.88 55012.97 88888.00 2011-08-10 15:38:52.625 222 12577.48 176.88 55012.93 88888.00 2011-08-10 15:38:52.750 222 12577.50 176.90 55012.95 88888.00 2011-08-10 15:38:52.875 222 12577.50 176.93 55012.95 88888.00 2011-08-10 15:38:53.000 222 12577.52 176.93 55012.93 88888.00 2011-08-10 15:38:53.125 222 12577.50 176.95 55012.95 88888.00 2011-08-10 15:38:53.250 222 12577.52 176.88 55012.97 88888.00 2011-08-10 15:38:53.375 222 12577.58 176.90 55012.97 88888.00 2011-08-10 15:38:53.500 222 12577.52 176.90 55012.95 88888.00 2011-08-10 15:38:53.625 222 12577.52 176.90 55012.93 88888.00 2011-08-10 15:38:53.750 222 12577.52 176.90 55012.93 88888.00 2011-08-10 15:38:53.875 222 12577.50 176.90 55012.93 88888.00 2011-08-10 15:38:54.000 222 12577.50 176.90 55012.93 88888.00 2011-08-10 15:38:54.125 222 12577.52 176.90 55012.93 88888.00 2011-08-10 15:38:54.250 222 12577.55 176.88 55012.93 88888.00 2011-08-10 15:38:54.375 222 12577.55 176.88 55012.90 88888.00 2011-08-10 15:38:54.500 222 12577.55 176.90 55012.95 88888.00 2011-08-10 15:38:54.625 222 12577.55 176.90 55012.97 88888.00 2011-08-10 15:38:54.750 222 12577.50 176.90 55012.97 88888.00 2011-08-10 15:38:54.875 222 12577.50 176.90 55012.97 88888.00 2011-08-10 15:38:55.000 222 12577.52 176.90 55012.93 88888.00 2011-08-10 15:38:55.125 222 12577.58 176.90 55012.95 88888.00 2011-08-10 15:38:55.250 222 12577.48 176.90 55012.95 88888.00 2011-08-10 15:38:55.375 222 12577.55 176.90 55012.93 88888.00 2011-08-10 15:38:55.500 222 12577.45 176.88 55012.95 88888.00 2011-08-10 15:38:55.625 222 12577.42 176.90 55012.97 88888.00 2011-08-10 15:38:55.750 222 12577.48 176.93 55013.00 88888.00 2011-08-10 15:38:55.875 222 12577.55 176.90 55013.00 88888.00 2011-08-10 15:38:56.000 222 12577.55 176.90 55012.97 88888.00 2011-08-10 15:38:56.125 222 12577.55 176.88 55012.97 88888.00 2011-08-10 15:38:56.250 222 12577.52 176.88 55012.97 88888.00 2011-08-10 15:38:56.375 222 12577.55 176.90 55012.97 88888.00 2011-08-10 15:38:56.500 222 12577.55 176.88 55012.97 88888.00 2011-08-10 15:38:56.625 222 12577.58 176.85 55012.97 88888.00 2011-08-10 15:38:56.750 222 12577.58 176.88 55012.95 88888.00 2011-08-10 15:38:56.875 222 12577.50 176.90 55012.97 88888.00 2011-08-10 15:38:57.000 222 12577.50 176.88 55012.97 88888.00 2011-08-10 15:38:57.125 222 12577.50 176.88 55013.00 88888.00 2011-08-10 15:38:57.250 222 12577.48 176.90 55013.03 88888.00 2011-08-10 15:38:57.375 222 12577.48 176.90 55013.03 88888.00 2011-08-10 15:38:57.500 222 12577.45 176.93 55013.03 88888.00 2011-08-10 15:38:57.625 222 12577.42 176.90 55013.00 88888.00 2011-08-10 15:38:57.750 222 12577.45 176.90 55013.03 88888.00 2011-08-10 15:38:57.875 222 12577.48 176.88 55013.03 88888.00 2011-08-10 15:38:58.000 222 12577.48 176.88 55013.03 88888.00 2011-08-10 15:38:58.125 222 12577.55 176.88 55013.03 88888.00 2011-08-10 15:38:58.250 222 12577.48 176.88 55013.00 88888.00 2011-08-10 15:38:58.375 222 12577.42 176.88 55012.97 88888.00 2011-08-10 15:38:58.500 222 12577.48 176.90 55013.00 88888.00 2011-08-10 15:38:58.625 222 12577.50 176.88 55013.00 88888.00 2011-08-10 15:38:58.750 222 12577.48 176.88 55013.00 88888.00 2011-08-10 15:38:58.875 222 12577.50 176.88 55012.97 88888.00 2011-08-10 15:38:59.000 222 12577.52 176.88 55012.95 88888.00 2011-08-10 15:38:59.125 222 12577.58 176.88 55012.95 88888.00 2011-08-10 15:38:59.250 222 12577.52 176.88 55013.00 88888.00 2011-08-10 15:38:59.375 222 12577.52 176.88 55013.00 88888.00 2011-08-10 15:38:59.500 222 12577.50 176.85 55013.00 88888.00 2011-08-10 15:38:59.625 222 12577.50 176.88 55013.00 88888.00 2011-08-10 15:38:59.750 222 12577.52 176.90 55013.00 88888.00 2011-08-10 15:38:59.875 222 12577.55 176.85 55013.00 88888.00 2011-08-10 15:39:00.000 222 12577.55 176.80 55012.97 88888.00 2011-08-10 15:39:00.125 222 12577.50 176.82 55013.00 88888.00 2011-08-10 15:39:00.250 222 12577.48 176.85 55013.03 88888.00 2011-08-10 15:39:00.375 222 12577.62 176.88 55013.03 88888.00 2011-08-10 15:39:00.500 222 12577.62 176.88 55013.03 88888.00 2011-08-10 15:39:00.625 222 12577.58 176.90 55012.97 88888.00 2011-08-10 15:39:00.750 222 12577.55 176.85 55012.97 88888.00 2011-08-10 15:39:00.875 222 12577.52 176.85 55012.97 88888.00 2011-08-10 15:39:01.000 222 12577.50 176.88 55012.97 88888.00 2011-08-10 15:39:01.125 222 12577.52 176.85 55012.97 88888.00 2011-08-10 15:39:01.250 222 12577.48 176.82 55013.00 88888.00 2011-08-10 15:39:01.375 222 12577.52 176.88 55013.03 88888.00 2011-08-10 15:39:01.500 222 12577.52 176.90 55013.00 88888.00 2011-08-10 15:39:01.625 222 12577.50 176.85 55012.97 88888.00 2011-08-10 15:39:01.750 222 12577.50 176.85 55012.97 88888.00 2011-08-10 15:39:01.875 222 12577.50 176.85 55012.97 88888.00 2011-08-10 15:39:02.000 222 12577.58 176.85 55012.95 88888.00 2011-08-10 15:39:02.125 222 12577.60 176.85 55012.97 88888.00 2011-08-10 15:39:02.250 222 12577.58 176.82 55013.00 88888.00 2011-08-10 15:39:02.375 222 12577.55 176.82 55012.95 88888.00 2011-08-10 15:39:02.500 222 12577.55 176.80 55012.95 88888.00 2011-08-10 15:39:02.625 222 12577.55 176.82 55012.97 88888.00 2011-08-10 15:39:02.750 222 12577.60 176.85 55012.97 88888.00 2011-08-10 15:39:02.875 222 12577.60 176.85 55012.97 88888.00 2011-08-10 15:39:03.000 222 12577.52 176.85 55012.97 88888.00 2011-08-10 15:39:03.125 222 12577.45 176.85 55013.00 88888.00 2011-08-10 15:39:03.250 222 12577.38 176.82 55013.00 88888.00 2011-08-10 15:39:03.375 222 12577.45 176.80 55012.97 88888.00 2011-08-10 15:39:03.500 222 12577.48 176.80 55012.97 88888.00 2011-08-10 15:39:03.625 222 12577.50 176.82 55013.00 88888.00 2011-08-10 15:39:03.750 222 12577.48 176.80 55013.00 88888.00 2011-08-10 15:39:03.875 222 12577.48 176.78 55012.97 88888.00 2011-08-10 15:39:04.000 222 12577.52 176.80 55013.00 88888.00 2011-08-10 15:39:04.125 222 12577.52 176.82 55013.00 88888.00 2011-08-10 15:39:04.250 222 12577.52 176.80 55013.00 88888.00 2011-08-10 15:39:04.375 222 12577.55 176.85 55013.03 88888.00 2011-08-10 15:39:04.500 222 12577.50 176.82 55013.00 88888.00 2011-08-10 15:39:04.625 222 12577.55 176.80 55012.97 88888.00 2011-08-10 15:39:04.750 222 12577.52 176.80 55012.97 88888.00 2011-08-10 15:39:04.875 222 12577.42 176.78 55012.97 88888.00 2011-08-10 15:39:05.000 222 12577.42 176.78 55012.97 88888.00 2011-08-10 15:39:05.125 222 12577.45 176.78 55012.97 88888.00 2011-08-10 15:39:05.250 222 12577.42 176.78 55013.00 88888.00 2011-08-10 15:39:05.375 222 12577.40 176.78 55012.97 88888.00 2011-08-10 15:39:05.500 222 12577.40 176.78 55012.97 88888.00 2011-08-10 15:39:05.625 222 12577.42 176.78 55012.97 88888.00 2011-08-10 15:39:05.750 222 12577.50 176.80 55013.00 88888.00 2011-08-10 15:39:05.875 222 12577.45 176.82 55013.00 88888.00 2011-08-10 15:39:06.000 222 12577.52 176.80 55013.00 88888.00 2011-08-10 15:39:06.125 222 12577.48 176.80 55012.97 88888.00 2011-08-10 15:39:06.250 222 12577.42 176.78 55012.97 88888.00 2011-08-10 15:39:06.375 222 12577.48 176.78 55012.93 88888.00 2011-08-10 15:39:06.500 222 12577.50 176.80 55012.95 88888.00 2011-08-10 15:39:06.625 222 12577.50 176.80 55012.97 88888.00 2011-08-10 15:39:06.750 222 12577.50 176.82 55013.03 88888.00 2011-08-10 15:39:06.875 222 12577.45 176.80 55013.00 88888.00 2011-08-10 15:39:07.000 222 12577.42 176.82 55013.00 88888.00 2011-08-10 15:39:07.125 222 12577.42 176.80 55013.00 88888.00 2011-08-10 15:39:07.250 222 12577.42 176.80 55013.00 88888.00 2011-08-10 15:39:07.375 222 12577.50 176.82 55013.03 88888.00 2011-08-10 15:39:07.500 222 12577.50 176.82 55013.00 88888.00 2011-08-10 15:39:07.625 222 12577.52 176.82 55013.03 88888.00 2011-08-10 15:39:07.750 222 12577.52 176.85 55013.00 88888.00 2011-08-10 15:39:07.875 222 12577.52 176.85 55013.03 88888.00 2011-08-10 15:39:08.000 222 12577.52 176.82 55012.97 88888.00 2011-08-10 15:39:08.125 222 12577.55 176.82 55012.97 88888.00 2011-08-10 15:39:08.250 222 12577.48 176.78 55013.00 88888.00 2011-08-10 15:39:08.375 222 12577.52 176.82 55013.03 88888.00 2011-08-10 15:39:08.500 222 12577.55 176.82 55013.00 88888.00 2011-08-10 15:39:08.625 222 12577.58 176.80 55012.95 88888.00 2011-08-10 15:39:08.750 222 12577.55 176.75 55012.95 88888.00 2011-08-10 15:39:08.875 222 12577.60 176.78 55012.95 88888.00 2011-08-10 15:39:09.000 222 12577.62 176.82 55012.97 88888.00 2011-08-10 15:39:09.125 222 12577.55 176.80 55012.95 88888.00 2011-08-10 15:39:09.250 222 12577.50 176.78 55012.95 88888.00 2011-08-10 15:39:09.375 222 12577.52 176.78 55012.95 88888.00 2011-08-10 15:39:09.500 222 12577.58 176.75 55012.97 88888.00 2011-08-10 15:39:09.625 222 12577.58 176.78 55012.95 88888.00 2011-08-10 15:39:09.750 222 12577.58 176.78 55012.95 88888.00 2011-08-10 15:39:09.875 222 12577.50 176.78 55012.97 88888.00 2011-08-10 15:39:10.000 222 12577.50 176.78 55013.00 88888.00 2011-08-10 15:39:10.125 222 12577.50 176.80 55012.97 88888.00 2011-08-10 15:39:10.250 222 12577.50 176.75 55012.97 88888.00 2011-08-10 15:39:10.375 222 12577.58 176.78 55013.03 88888.00 2011-08-10 15:39:10.500 222 12577.55 176.78 55013.03 88888.00 2011-08-10 15:39:10.625 222 12577.50 176.78 55013.03 88888.00 2011-08-10 15:39:10.750 222 12577.48 176.75 55013.03 88888.00 2011-08-10 15:39:10.875 222 12577.52 176.78 55013.03 88888.00 2011-08-10 15:39:11.000 222 12577.58 176.78 55013.03 88888.00 2011-08-10 15:39:11.125 222 12577.58 176.78 55013.03 88888.00 2011-08-10 15:39:11.250 222 12577.52 176.75 55013.03 88888.00 2011-08-10 15:39:11.375 222 12577.58 176.78 55013.00 88888.00 2011-08-10 15:39:11.500 222 12577.55 176.78 55013.00 88888.00 2011-08-10 15:39:11.625 222 12577.52 176.78 55013.00 88888.00 2011-08-10 15:39:11.750 222 12577.52 176.75 55013.00 88888.00 2011-08-10 15:39:11.875 222 12577.52 176.75 55012.97 88888.00 2011-08-10 15:39:12.000 222 12577.52 176.75 55012.97 88888.00 2011-08-10 15:39:12.125 222 12577.58 176.75 55012.97 88888.00 2011-08-10 15:39:12.250 222 12577.58 176.78 55012.95 88888.00 2011-08-10 15:39:12.375 222 12577.55 176.78 55012.95 88888.00 2011-08-10 15:39:12.500 222 12577.50 176.78 55012.97 88888.00 2011-08-10 15:39:12.625 222 12577.50 176.75 55013.03 88888.00 2011-08-10 15:39:12.750 222 12577.52 176.75 55013.00 88888.00 2011-08-10 15:39:12.875 222 12577.58 176.75 55013.00 88888.00 2011-08-10 15:39:13.000 222 12577.55 176.75 55012.95 88888.00 2011-08-10 15:39:13.125 222 12577.55 176.72 55012.97 88888.00 2011-08-10 15:39:13.250 222 12577.50 176.68 55012.97 88888.00 2011-08-10 15:39:13.375 222 12577.50 176.65 55012.95 88888.00 2011-08-10 15:39:13.500 222 12577.50 176.65 55012.95 88888.00 2011-08-10 15:39:13.625 222 12577.55 176.72 55012.97 88888.00 2011-08-10 15:39:13.750 222 12577.58 176.72 55012.97 88888.00 2011-08-10 15:39:13.875 222 12577.58 176.72 55013.00 88888.00 2011-08-10 15:39:14.000 222 12577.58 176.72 55012.97 88888.00 2011-08-10 15:39:14.125 222 12577.55 176.72 55013.00 88888.00 2011-08-10 15:39:14.250 222 12577.55 176.70 55013.00 88888.00 2011-08-10 15:39:14.375 222 12577.62 176.70 55013.03 88888.00 2011-08-10 15:39:14.500 222 12577.62 176.70 55013.03 88888.00 2011-08-10 15:39:14.625 222 12577.60 176.68 55013.03 88888.00 2011-08-10 15:39:14.750 222 12577.60 176.68 55013.00 88888.00 2011-08-10 15:39:14.875 222 12577.60 176.65 55013.00 88888.00 2011-08-10 15:39:15.000 222 12577.60 176.65 55012.97 88888.00 2011-08-10 15:39:15.125 222 12577.58 176.65 55013.00 88888.00 2011-08-10 15:39:15.250 222 12577.55 176.68 55013.00 88888.00 2011-08-10 15:39:15.375 222 12577.62 176.72 55013.00 88888.00 2011-08-10 15:39:15.500 222 12577.60 176.68 55013.00 88888.00 2011-08-10 15:39:15.625 222 12577.58 176.65 55013.00 88888.00 2011-08-10 15:39:15.750 222 12577.52 176.62 55012.97 88888.00 2011-08-10 15:39:15.875 222 12577.50 176.65 55012.97 88888.00 2011-08-10 15:39:16.000 222 12577.52 176.65 55012.97 88888.00 2011-08-10 15:39:16.125 222 12577.58 176.68 55012.97 88888.00 2011-08-10 15:39:16.250 222 12577.55 176.62 55013.00 88888.00 2011-08-10 15:39:16.375 222 12577.45 176.62 55013.00 88888.00 2011-08-10 15:39:16.500 222 12577.42 176.68 55013.00 88888.00 2011-08-10 15:39:16.625 222 12577.50 176.65 55013.00 88888.00 2011-08-10 15:39:16.750 222 12577.60 176.62 55013.00 88888.00 2011-08-10 15:39:16.875 222 12577.55 176.65 55012.97 88888.00 2011-08-10 15:39:17.000 222 12577.50 176.65 55012.97 88888.00 2011-08-10 15:39:17.125 222 12577.52 176.65 55013.00 88888.00 2011-08-10 15:39:17.250 222 12577.55 176.62 55012.97 88888.00 2011-08-10 15:39:17.375 222 12577.58 176.62 55012.97 88888.00 2011-08-10 15:39:17.500 222 12577.55 176.65 55012.97 88888.00 2011-08-10 15:39:17.625 222 12577.50 176.68 55013.03 88888.00 2011-08-10 15:39:17.750 222 12577.48 176.68 55013.00 88888.00 2011-08-10 15:39:17.875 222 12577.50 176.62 55012.97 88888.00 2011-08-10 15:39:18.000 222 12577.50 176.60 55012.97 88888.00 2011-08-10 15:39:18.125 222 12577.50 176.62 55013.03 88888.00 2011-08-10 15:39:18.250 222 12577.48 176.65 55013.03 88888.00 2011-08-10 15:39:18.375 222 12577.50 176.68 55013.05 88888.00 2011-08-10 15:39:18.500 222 12577.52 176.65 55013.05 88888.00 2011-08-10 15:39:18.625 222 12577.58 176.60 55013.03 88888.00 2011-08-10 15:39:18.750 222 12577.60 176.60 55013.00 88888.00 2011-08-10 15:39:18.875 222 12577.55 176.62 55013.03 88888.00 2011-08-10 15:39:19.000 222 12577.50 176.65 55013.00 88888.00 2011-08-10 15:39:19.125 222 12577.48 176.62 55013.00 88888.00 2011-08-10 15:39:19.250 222 12577.45 176.57 55013.00 88888.00 2011-08-10 15:39:19.375 222 12577.55 176.60 55013.00 88888.00 2011-08-10 15:39:19.500 222 12577.60 176.57 55013.03 88888.00 2011-08-10 15:39:19.625 222 12577.62 176.55 55013.00 88888.00 2011-08-10 15:39:19.750 222 12577.62 176.57 55013.03 88888.00 2011-08-10 15:39:19.875 222 12577.58 176.57 55013.03 88888.00 2011-08-10 15:39:20.000 222 12577.58 176.57 55013.03 88888.00 2011-08-10 15:39:20.125 222 12577.65 176.53 55013.03 88888.00 2011-08-10 15:39:20.250 222 12577.65 176.50 55013.00 88888.00 2011-08-10 15:39:20.375 222 12577.65 176.50 55012.97 88888.00 2011-08-10 15:39:20.500 222 12577.62 176.53 55012.97 88888.00 2011-08-10 15:39:20.625 222 12577.62 176.53 55013.00 88888.00 2011-08-10 15:39:20.750 222 12577.62 176.53 55013.00 88888.00 2011-08-10 15:39:20.875 222 12577.60 176.53 55013.00 88888.00 2011-08-10 15:39:21.000 222 12577.55 176.50 55013.00 88888.00 2011-08-10 15:39:21.125 222 12577.55 176.47 55013.00 88888.00 2011-08-10 15:39:21.250 222 12577.55 176.47 55013.03 88888.00 2011-08-10 15:39:21.375 222 12577.60 176.47 55013.00 88888.00 2011-08-10 15:39:21.500 222 12577.62 176.50 55012.97 88888.00 2011-08-10 15:39:21.625 222 12577.60 176.50 55013.00 88888.00 2011-08-10 15:39:21.750 222 12577.55 176.47 55013.03 88888.00 2011-08-10 15:39:21.875 222 12577.52 176.47 55013.00 88888.00 2011-08-10 15:39:22.000 222 12577.50 176.45 55013.00 88888.00 2011-08-10 15:39:22.125 222 12577.50 176.43 55013.00 88888.00 2011-08-10 15:39:22.250 222 12577.48 176.43 55013.00 88888.00 2011-08-10 15:39:22.375 222 12577.50 176.47 55013.05 88888.00 2011-08-10 15:39:22.500 222 12577.52 176.45 55013.03 88888.00 2011-08-10 15:39:22.625 222 12577.60 176.47 55013.00 88888.00 2011-08-10 15:39:22.750 222 12577.62 176.45 55013.00 88888.00 2011-08-10 15:39:22.875 222 12577.62 176.47 55013.00 88888.00 2011-08-10 15:39:23.000 222 12577.55 176.50 55012.97 88888.00 2011-08-10 15:39:23.125 222 12577.60 176.47 55013.00 88888.00 2011-08-10 15:39:23.250 222 12577.62 176.45 55013.00 88888.00 2011-08-10 15:39:23.375 222 12577.70 176.47 55013.00 88888.00 2011-08-10 15:39:23.500 222 12577.65 176.45 55012.97 88888.00 2011-08-10 15:39:23.625 222 12577.65 176.45 55012.97 88888.00 2011-08-10 15:39:23.750 222 12577.65 176.43 55013.00 88888.00 2011-08-10 15:39:23.875 222 12577.65 176.47 55013.00 88888.00 2011-08-10 15:39:24.000 222 12577.60 176.45 55013.03 88888.00 2011-08-10 15:39:24.125 222 12577.62 176.45 55013.00 88888.00 2011-08-10 15:39:24.250 222 12577.73 176.45 55013.03 88888.00 2011-08-10 15:39:24.375 222 12577.75 176.43 55013.03 88888.00 2011-08-10 15:39:24.500 222 12577.67 176.43 55013.03 88888.00 2011-08-10 15:39:24.625 222 12577.60 176.40 55013.03 88888.00 2011-08-10 15:39:24.750 222 12577.55 176.40 55013.00 88888.00 2011-08-10 15:39:24.875 222 12577.62 176.43 55013.03 88888.00 2011-08-10 15:39:25.000 222 12577.67 176.43 55013.03 88888.00 2011-08-10 15:39:25.125 222 12577.65 176.43 55013.05 88888.00 2011-08-10 15:39:25.250 222 12577.62 176.40 55013.03 88888.00 2011-08-10 15:39:25.375 222 12577.67 176.40 55013.00 88888.00 2011-08-10 15:39:25.500 222 12577.65 176.38 55012.97 88888.00 2011-08-10 15:39:25.625 222 12577.52 176.35 55013.00 88888.00 2011-08-10 15:39:25.750 222 12577.50 176.38 55013.00 88888.00 2011-08-10 15:39:25.875 222 12577.55 176.38 55013.00 88888.00 2011-08-10 15:39:26.000 222 12577.60 176.38 55013.00 88888.00 2011-08-10 15:39:26.125 222 12577.60 176.35 55013.00 88888.00 2011-08-10 15:39:26.250 222 12577.55 176.30 55012.97 88888.00 2011-08-10 15:39:26.375 222 12577.52 176.30 55012.97 88888.00 2011-08-10 15:39:26.500 222 12577.55 176.32 55013.00 88888.00 2011-08-10 15:39:26.625 222 12577.60 176.35 55013.00 88888.00 2011-08-10 15:39:26.750 222 12577.62 176.32 55013.00 88888.00 2011-08-10 15:39:26.875 222 12577.62 176.30 55013.00 88888.00 2011-08-10 15:39:27.000 222 12577.62 176.30 55012.97 88888.00 2011-08-10 15:39:27.125 222 12577.62 176.28 55013.00 88888.00 2011-08-10 15:39:27.250 222 12577.62 176.28 55013.00 88888.00 2011-08-10 15:39:27.375 222 12577.70 176.32 55013.00 88888.00 2011-08-10 15:39:27.500 222 12577.70 176.32 55012.97 88888.00 2011-08-10 15:39:27.625 222 12577.60 176.30 55012.97 88888.00 2011-08-10 15:39:27.750 222 12577.55 176.30 55012.95 88888.00 2011-08-10 15:39:27.875 222 12577.55 176.32 55012.97 88888.00 2011-08-10 15:39:28.000 222 12577.58 176.30 55013.00 88888.00 2011-08-10 15:39:28.125 222 12577.60 176.28 55013.00 88888.00 2011-08-10 15:39:28.250 222 12577.62 176.25 55013.00 88888.00 2011-08-10 15:39:28.375 222 12577.65 176.28 55012.97 88888.00 2011-08-10 15:39:28.500 222 12577.65 176.22 55012.97 88888.00 2011-08-10 15:39:28.625 222 12577.60 176.25 55013.00 88888.00 2011-08-10 15:39:28.750 222 12577.60 176.25 55013.05 88888.00 2011-08-10 15:39:28.875 222 12577.62 176.25 55013.05 88888.00 2011-08-10 15:39:29.000 222 12577.67 176.25 55013.03 88888.00 2011-08-10 15:39:29.125 222 12577.75 176.25 55013.00 88888.00 2011-08-10 15:39:29.250 222 12577.73 176.25 55013.03 88888.00 2011-08-10 15:39:29.375 222 12577.75 176.30 55013.00 88888.00 2011-08-10 15:39:29.500 222 12577.70 176.28 55013.03 88888.00 2011-08-10 15:39:29.625 222 12577.73 176.30 55013.03 88888.00 2011-08-10 15:39:29.750 222 12577.75 176.25 55012.97 88888.00 2011-08-10 15:39:29.875 222 12577.75 176.25 55012.97 88888.00 2011-08-10 15:39:30.000 222 12577.73 176.25 55012.97 88888.00 2011-08-10 15:39:30.125 222 12577.67 176.25 55013.00 88888.00 2011-08-10 15:39:30.250 222 12577.62 176.22 55013.00 88888.00 2011-08-10 15:39:30.375 222 12577.62 176.20 55012.97 88888.00 2011-08-10 15:39:30.500 222 12577.65 176.20 55012.97 88888.00 2011-08-10 15:39:30.625 222 12577.65 176.20 55013.00 88888.00 2011-08-10 15:39:30.750 222 12577.70 176.22 55013.03 88888.00 2011-08-10 15:39:30.875 222 12577.77 176.22 55013.03 88888.00 2011-08-10 15:39:31.000 222 12577.73 176.22 55013.00 88888.00 2011-08-10 15:39:31.125 222 12577.67 176.18 55012.97 88888.00 2011-08-10 15:39:31.250 222 12577.62 176.18 55012.97 88888.00 2011-08-10 15:39:31.375 222 12577.62 176.20 55012.97 88888.00 2011-08-10 15:39:31.500 222 12577.65 176.20 55012.97 88888.00 2011-08-10 15:39:31.625 222 12577.75 176.20 55012.97 88888.00 2011-08-10 15:39:31.750 222 12577.70 176.20 55013.00 88888.00 2011-08-10 15:39:31.875 222 12577.67 176.15 55013.00 88888.00 2011-08-10 15:39:32.000 222 12577.62 176.18 55012.95 88888.00 2011-08-10 15:39:32.125 222 12577.62 176.18 55012.97 88888.00 2011-08-10 15:39:32.250 222 12577.62 176.18 55013.00 88888.00 2011-08-10 15:39:32.375 222 12577.65 176.18 55013.00 88888.00 2011-08-10 15:39:32.500 222 12577.65 176.15 55012.97 88888.00 2011-08-10 15:39:32.625 222 12577.62 176.12 55012.95 88888.00 2011-08-10 15:39:32.750 222 12577.60 176.15 55012.97 88888.00 2011-08-10 15:39:32.875 222 12577.65 176.18 55013.00 88888.00 2011-08-10 15:39:33.000 222 12577.70 176.15 55012.97 88888.00 2011-08-10 15:39:33.125 222 12577.65 176.15 55012.97 88888.00 2011-08-10 15:39:33.250 222 12577.65 176.15 55012.97 88888.00 2011-08-10 15:39:33.375 222 12577.62 176.15 55012.97 88888.00 2011-08-10 15:39:33.500 222 12577.65 176.15 55013.00 88888.00 2011-08-10 15:39:33.625 222 12577.67 176.12 55013.00 88888.00 2011-08-10 15:39:33.750 222 12577.67 176.12 55013.00 88888.00 2011-08-10 15:39:33.875 222 12577.70 176.12 55013.00 88888.00 2011-08-10 15:39:34.000 222 12577.73 176.10 55012.97 88888.00 2011-08-10 15:39:34.125 222 12577.67 176.12 55012.95 88888.00 2011-08-10 15:39:34.250 222 12577.60 176.12 55012.97 88888.00 2011-08-10 15:39:34.375 222 12577.65 176.12 55012.97 88888.00 2011-08-10 15:39:34.500 222 12577.67 176.12 55012.97 88888.00 2011-08-10 15:39:34.625 222 12577.67 176.10 55012.97 88888.00 2011-08-10 15:39:34.750 222 12577.65 176.07 55012.95 88888.00 2011-08-10 15:39:34.875 222 12577.67 176.07 55012.95 88888.00 2011-08-10 15:39:35.000 222 12577.70 176.07 55012.95 88888.00 2011-08-10 15:39:35.125 222 12577.75 176.07 55012.97 88888.00 2011-08-10 15:39:35.250 222 12577.80 176.05 55012.97 88888.00 2011-08-10 15:39:35.375 222 12577.80 176.05 55012.93 88888.00 2011-08-10 15:39:35.500 222 12577.73 176.05 55012.93 88888.00 2011-08-10 15:39:35.625 222 12577.77 176.07 55012.97 88888.00 2011-08-10 15:39:35.750 222 12577.80 176.05 55012.97 88888.00 2011-08-10 15:39:35.875 222 12577.80 176.05 55012.95 88888.00 2011-08-10 15:39:36.000 222 12577.85 176.05 55012.95 88888.00 2011-08-10 15:39:36.125 222 12577.77 176.05 55012.95 88888.00 2011-08-10 15:39:36.250 222 12577.70 176.05 55012.97 88888.00 2011-08-10 15:39:36.375 222 12577.75 176.05 55012.95 88888.00 2011-08-10 15:39:36.500 222 12577.75 176.10 55012.95 88888.00 2011-08-10 15:39:36.625 222 12577.75 176.05 55012.90 88888.00 2011-08-10 15:39:36.750 222 12577.73 176.03 55012.93 88888.00 2011-08-10 15:39:36.875 222 12577.73 176.03 55012.93 88888.00 2011-08-10 15:39:37.000 222 12577.85 176.05 55012.95 88888.00 2011-08-10 15:39:37.125 222 12577.85 176.07 55012.93 88888.00 2011-08-10 15:39:37.250 222 12577.73 176.00 55012.93 88888.00 2011-08-10 15:39:37.375 222 12577.67 175.97 55012.93 88888.00 2011-08-10 15:39:37.500 222 12577.70 176.03 55012.93 88888.00 2011-08-10 15:39:37.625 222 12577.75 176.05 55012.93 88888.00 2011-08-10 15:39:37.750 222 12577.80 176.05 55012.95 88888.00 2011-08-10 15:39:37.875 222 12577.77 176.00 55012.95 88888.00 2011-08-10 15:39:38.000 222 12577.75 176.03 55012.95 88888.00 2011-08-10 15:39:38.125 222 12577.75 176.03 55012.95 88888.00 2011-08-10 15:39:38.250 222 12577.77 176.03 55012.95 88888.00 2011-08-10 15:39:38.375 222 12577.80 176.03 55012.93 88888.00 2011-08-10 15:39:38.500 222 12577.77 176.03 55012.93 88888.00 2011-08-10 15:39:38.625 222 12577.80 176.03 55012.93 88888.00 2011-08-10 15:39:38.750 222 12577.85 176.03 55012.95 88888.00 2011-08-10 15:39:38.875 222 12577.88 176.05 55012.97 88888.00 2011-08-10 15:39:39.000 222 12577.83 176.03 55012.93 88888.00 2011-08-10 15:39:39.125 222 12577.75 176.00 55012.95 88888.00 2011-08-10 15:39:39.250 222 12577.73 176.00 55012.97 88888.00 2011-08-10 15:39:39.375 222 12577.88 176.05 55012.97 88888.00 2011-08-10 15:39:39.500 222 12577.88 176.03 55012.97 88888.00 2011-08-10 15:39:39.625 222 12577.83 176.00 55012.97 88888.00 2011-08-10 15:39:39.750 222 12577.83 176.00 55012.95 88888.00 2011-08-10 15:39:39.875 222 12577.83 176.00 55012.95 88888.00 2011-08-10 15:39:40.000 222 12577.85 176.00 55012.95 88888.00 2011-08-10 15:39:40.125 222 12577.83 176.03 55012.97 88888.00 2011-08-10 15:39:40.250 222 12577.83 175.97 55012.97 88888.00 2011-08-10 15:39:40.375 222 12577.90 176.03 55013.03 88888.00 2011-08-10 15:39:40.500 222 12577.83 176.03 55013.00 88888.00 2011-08-10 15:39:40.625 222 12577.80 176.03 55012.95 88888.00 2011-08-10 15:39:40.750 222 12577.85 176.00 55012.95 88888.00 2011-08-10 15:39:40.875 222 12577.88 176.03 55012.97 88888.00 2011-08-10 15:39:41.000 222 12577.88 176.03 55012.97 88888.00 2011-08-10 15:39:41.125 222 12577.83 176.00 55012.97 88888.00 2011-08-10 15:39:41.250 222 12577.77 176.00 55012.95 88888.00 2011-08-10 15:39:41.375 222 12577.70 175.97 55012.93 88888.00 2011-08-10 15:39:41.500 222 12577.70 175.97 55012.95 88888.00 2011-08-10 15:39:41.625 222 12577.77 176.00 55012.97 88888.00 2011-08-10 15:39:41.750 222 12577.85 176.00 55013.00 88888.00 2011-08-10 15:39:41.875 222 12577.85 175.97 55013.00 88888.00 2011-08-10 15:39:42.000 222 12577.83 176.00 55012.97 88888.00 2011-08-10 15:39:42.125 222 12577.80 175.97 55012.97 88888.00 2011-08-10 15:39:42.250 222 12577.80 175.95 55012.97 88888.00 2011-08-10 15:39:42.375 222 12577.80 175.95 55012.95 88888.00 2011-08-10 15:39:42.500 222 12577.80 175.95 55012.95 88888.00 2011-08-10 15:39:42.625 222 12577.88 175.97 55012.95 88888.00 2011-08-10 15:39:42.750 222 12577.90 175.97 55012.97 88888.00 2011-08-10 15:39:42.875 222 12577.90 175.97 55012.97 88888.00 2011-08-10 15:39:43.000 222 12577.90 176.00 55012.95 88888.00 2011-08-10 15:39:43.125 222 12577.90 175.97 55012.97 88888.00 2011-08-10 15:39:43.250 222 12577.80 175.93 55012.95 88888.00 2011-08-10 15:39:43.375 222 12577.88 175.97 55012.97 88888.00 2011-08-10 15:39:43.500 222 12577.90 175.97 55012.93 88888.00 2011-08-10 15:39:43.625 222 12577.88 175.95 55012.95 88888.00 2011-08-10 15:39:43.750 222 12577.85 176.00 55012.95 88888.00 2011-08-10 15:39:43.875 222 12577.85 175.97 55012.93 88888.00 2011-08-10 15:39:44.000 222 12577.85 175.95 55012.88 88888.00 2011-08-10 15:39:44.125 222 12577.92 175.97 55012.90 88888.00 2011-08-10 15:39:44.250 222 12577.98 175.95 55012.95 88888.00 2011-08-10 15:39:44.375 222 12578.08 176.03 55012.97 88888.00 2011-08-10 15:39:44.500 222 12578.02 176.00 55012.95 88888.00 2011-08-10 15:39:44.625 222 12577.98 176.03 55012.95 88888.00 2011-08-10 15:39:44.750 222 12577.95 176.03 55012.95 88888.00 2011-08-10 15:39:44.875 222 12577.95 176.00 55012.95 88888.00 2011-08-10 15:39:45.000 222 12577.90 176.05 55012.95 88888.00 2011-08-10 15:39:45.125 222 12577.90 176.03 55012.93 88888.00 2011-08-10 15:39:45.250 222 12577.88 175.97 55012.93 88888.00 2011-08-10 15:39:45.375 222 12577.92 175.95 55012.90 88888.00 2011-08-10 15:39:45.500 222 12577.92 175.95 55012.90 88888.00 2011-08-10 15:39:45.625 222 12577.95 175.95 55012.90 88888.00 2011-08-10 15:39:45.750 222 12577.92 175.95 55012.90 88888.00 2011-08-10 15:39:45.875 222 12577.95 175.97 55012.93 88888.00 2011-08-10 15:39:46.000 222 12577.95 175.97 55012.93 88888.00 2011-08-10 15:39:46.125 222 12577.90 175.95 55012.93 88888.00 2011-08-10 15:39:46.250 222 12577.85 175.90 55012.93 88888.00 2011-08-10 15:39:46.375 222 12577.95 175.97 55012.97 88888.00 2011-08-10 15:39:46.500 222 12577.95 175.97 55012.95 88888.00 2011-08-10 15:39:46.625 222 12577.88 175.95 55012.93 88888.00 2011-08-10 15:39:46.750 222 12577.88 175.95 55012.93 88888.00 2011-08-10 15:39:46.875 222 12577.90 175.93 55012.93 88888.00 2011-08-10 15:39:47.000 222 12577.90 175.93 55012.93 88888.00 2011-08-10 15:39:47.125 222 12577.90 175.95 55012.90 88888.00 2011-08-10 15:39:47.250 222 12577.90 175.95 55012.93 88888.00 2011-08-10 15:39:47.375 222 12578.00 176.03 55012.97 88888.00 2011-08-10 15:39:47.500 222 12577.92 175.95 55012.93 88888.00 2011-08-10 15:39:47.625 222 12577.90 175.95 55012.90 88888.00 2011-08-10 15:39:47.750 222 12577.92 175.93 55012.90 88888.00 2011-08-10 15:39:47.875 222 12577.98 175.93 55012.90 88888.00 2011-08-10 15:39:48.000 222 12578.02 175.95 55012.93 88888.00 2011-08-10 15:39:48.125 222 12578.00 175.95 55012.93 88888.00 2011-08-10 15:39:48.250 222 12577.98 175.93 55012.93 88888.00 2011-08-10 15:39:48.375 222 12578.02 175.90 55012.90 88888.00 2011-08-10 15:39:48.500 222 12578.05 175.90 55012.90 88888.00 2011-08-10 15:39:48.625 222 12578.00 175.95 55012.93 88888.00 2011-08-10 15:39:48.750 222 12577.98 175.93 55012.93 88888.00 2011-08-10 15:39:48.875 222 12577.98 175.90 55012.93 88888.00 2011-08-10 15:39:49.000 222 12577.98 175.88 55012.90 88888.00 2011-08-10 15:39:49.125 222 12577.90 175.90 55012.90 88888.00 2011-08-10 15:39:49.250 222 12577.92 175.90 55012.88 88888.00 2011-08-10 15:39:49.375 222 12577.92 175.88 55012.85 88888.00 2011-08-10 15:39:49.500 222 12577.88 175.82 55012.85 88888.00 2011-08-10 15:39:49.625 222 12577.92 175.85 55012.85 88888.00 2011-08-10 15:39:49.750 222 12577.95 175.88 55012.88 88888.00 2011-08-10 15:39:49.875 222 12578.02 175.90 55012.90 88888.00 2011-08-10 15:39:50.000 222 12578.05 175.88 55012.88 88888.00 2011-08-10 15:39:50.125 222 12578.02 175.85 55012.88 88888.00 2011-08-10 15:39:50.250 222 12578.02 175.85 55012.88 88888.00 2011-08-10 15:39:50.375 222 12578.10 175.88 55012.90 88888.00 2011-08-10 15:39:50.500 222 12578.12 175.88 55012.90 88888.00 2011-08-10 15:39:50.625 222 12578.08 175.88 55012.88 88888.00 2011-08-10 15:39:50.750 222 12578.05 175.85 55012.85 88888.00 2011-08-10 15:39:50.875 222 12578.05 175.82 55012.85 88888.00 2011-08-10 15:39:51.000 222 12578.10 175.85 55012.85 88888.00 2011-08-10 15:39:51.125 222 12578.05 175.82 55012.88 88888.00 2011-08-10 15:39:51.250 222 12577.95 175.80 55012.88 88888.00 2011-08-10 15:39:51.375 222 12578.00 175.85 55012.90 88888.00 2011-08-10 15:39:51.500 222 12578.00 175.88 55012.90 88888.00 2011-08-10 15:39:51.625 222 12578.02 175.82 55012.90 88888.00 2011-08-10 15:39:51.750 222 12578.08 175.82 55012.88 88888.00 2011-08-10 15:39:51.875 222 12578.10 175.82 55012.88 88888.00 2011-08-10 15:39:52.000 222 12578.10 175.82 55012.88 88888.00 2011-08-10 15:39:52.125 222 12578.05 175.80 55012.88 88888.00 2011-08-10 15:39:52.250 222 12578.00 175.78 55012.88 88888.00 2011-08-10 15:39:52.375 222 12578.00 175.78 55012.85 88888.00 2011-08-10 15:39:52.500 222 12578.00 175.78 55012.85 88888.00 2011-08-10 15:39:52.625 222 12578.00 175.75 55012.88 88888.00 2011-08-10 15:39:52.750 222 12578.08 175.75 55012.88 88888.00 2011-08-10 15:39:52.875 222 12578.00 175.75 55012.88 88888.00 2011-08-10 15:39:53.000 222 12578.00 175.80 55012.88 88888.00 2011-08-10 15:39:53.125 222 12578.05 175.80 55012.90 88888.00 2011-08-10 15:39:53.250 222 12577.98 175.75 55012.88 88888.00 2011-08-10 15:39:53.375 222 12578.00 175.75 55012.88 88888.00 2011-08-10 15:39:53.500 222 12578.00 175.75 55012.88 88888.00 2011-08-10 15:39:53.625 222 12578.00 175.78 55012.88 88888.00 2011-08-10 15:39:53.750 222 12578.00 175.78 55012.88 88888.00 2011-08-10 15:39:53.875 222 12578.02 175.75 55012.88 88888.00 2011-08-10 15:39:54.000 222 12578.02 175.72 55012.88 88888.00 2011-08-10 15:39:54.125 222 12578.02 175.75 55012.88 88888.00 2011-08-10 15:39:54.250 222 12578.02 175.75 55012.88 88888.00 2011-08-10 15:39:54.375 222 12578.15 175.75 55012.88 88888.00 2011-08-10 15:39:54.500 222 12578.17 175.72 55012.88 88888.00 2011-08-10 15:39:54.625 222 12578.15 175.72 55012.82 88888.00 2011-08-10 15:39:54.750 222 12578.12 175.78 55012.85 88888.00 2011-08-10 15:39:54.875 222 12578.15 175.80 55012.88 88888.00 2011-08-10 15:39:55.000 222 12578.15 175.80 55012.85 88888.00 2011-08-10 15:39:55.125 222 12578.08 175.78 55012.85 88888.00 2011-08-10 15:39:55.250 222 12578.02 175.72 55012.85 88888.00 2011-08-10 15:39:55.375 222 12578.05 175.75 55012.88 88888.00 2011-08-10 15:39:55.500 222 12578.10 175.75 55012.88 88888.00 2011-08-10 15:39:55.625 222 12578.05 175.72 55012.85 88888.00 2011-08-10 15:39:55.750 222 12578.08 175.72 55012.85 88888.00 2011-08-10 15:39:55.875 222 12578.10 175.72 55012.88 88888.00 2011-08-10 15:39:56.000 222 12578.12 175.72 55012.88 88888.00 2011-08-10 15:39:56.125 222 12578.02 175.70 55012.88 88888.00 2011-08-10 15:39:56.250 222 12578.00 175.68 55012.82 88888.00 2011-08-10 15:39:56.375 222 12578.05 175.68 55012.80 88888.00 2011-08-10 15:39:56.500 222 12578.02 175.68 55012.82 88888.00 2011-08-10 15:39:56.625 222 12578.05 175.68 55012.85 88888.00 2011-08-10 15:39:56.750 222 12578.05 175.68 55012.82 88888.00 2011-08-10 15:39:56.875 222 12578.05 175.65 55012.82 88888.00 2011-08-10 15:39:57.000 222 12578.05 175.68 55012.85 88888.00 2011-08-10 15:39:57.125 222 12578.05 175.65 55012.88 88888.00 2011-08-10 15:39:57.250 222 12578.02 175.62 55012.85 88888.00 2011-08-10 15:39:57.375 222 12578.08 175.65 55012.82 88888.00 2011-08-10 15:39:57.500 222 12578.08 175.68 55012.85 88888.00 2011-08-10 15:39:57.625 222 12578.08 175.68 55012.88 88888.00 2011-08-10 15:39:57.750 222 12578.05 175.65 55012.85 88888.00 2011-08-10 15:39:57.875 222 12578.05 175.62 55012.85 88888.00 2011-08-10 15:39:58.000 222 12578.02 175.60 55012.82 88888.00 2011-08-10 15:39:58.125 222 12578.00 175.57 55012.82 88888.00 2011-08-10 15:39:58.250 222 12578.00 175.55 55012.82 88888.00 2011-08-10 15:39:58.375 222 12578.12 175.62 55012.88 88888.00 2011-08-10 15:39:58.500 222 12578.12 175.60 55012.85 88888.00 2011-08-10 15:39:58.625 222 12578.08 175.57 55012.82 88888.00 2011-08-10 15:39:58.750 222 12578.05 175.57 55012.82 88888.00 2011-08-10 15:39:58.875 222 12578.05 175.57 55012.82 88888.00 2011-08-10 15:39:59.000 222 12578.02 175.60 55012.85 88888.00 2011-08-10 15:39:59.125 222 12578.02 175.60 55012.88 88888.00 2011-08-10 15:39:59.250 222 12578.02 175.55 55012.88 88888.00 2011-08-10 15:39:59.375 222 12578.10 175.57 55012.88 88888.00 2011-08-10 15:39:59.500 222 12578.08 175.57 55012.85 88888.00 2011-08-10 15:39:59.625 222 12578.02 175.60 55012.82 88888.00 2011-08-10 15:39:59.750 222 12578.08 175.60 55012.80 88888.00 2011-08-10 15:39:59.875 222 12578.12 175.60 55012.80 88888.00 2011-08-10 15:40:00.000 222 12578.10 175.55 55012.82 88888.00 2011-08-10 15:40:00.125 222 12578.02 175.55 55012.85 88888.00 2011-08-10 15:40:00.250 222 12577.95 175.55 55012.85 88888.00 2011-08-10 15:40:00.375 222 12577.98 175.55 55012.82 88888.00 2011-08-10 15:40:00.500 222 12578.02 175.57 55012.85 88888.00 2011-08-10 15:40:00.625 222 12578.12 175.55 55012.85 88888.00 2011-08-10 15:40:00.750 222 12578.12 175.50 55012.82 88888.00 2011-08-10 15:40:00.875 222 12578.12 175.53 55012.82 88888.00 2011-08-10 15:40:01.000 222 12578.12 175.53 55012.80 88888.00 2011-08-10 15:40:01.125 222 12578.05 175.47 55012.78 88888.00 2011-08-10 15:40:01.250 222 12577.95 175.47 55012.80 88888.00 2011-08-10 15:40:01.375 222 12578.00 175.50 55012.82 88888.00 2011-08-10 15:40:01.500 222 12578.05 175.55 55012.82 88888.00 2011-08-10 15:40:01.625 222 12578.08 175.53 55012.82 88888.00 2011-08-10 15:40:01.750 222 12578.05 175.50 55012.82 88888.00 2011-08-10 15:40:01.875 222 12578.08 175.47 55012.80 88888.00 2011-08-10 15:40:02.000 222 12578.08 175.50 55012.80 88888.00 2011-08-10 15:40:02.125 222 12578.05 175.53 55012.82 88888.00 2011-08-10 15:40:02.250 222 12578.08 175.47 55012.82 88888.00 2011-08-10 15:40:02.375 222 12578.15 175.53 55012.85 88888.00 2011-08-10 15:40:02.500 222 12578.12 175.50 55012.85 88888.00 2011-08-10 15:40:02.625 222 12578.02 175.47 55012.82 88888.00 2011-08-10 15:40:02.750 222 12578.02 175.47 55012.82 88888.00 2011-08-10 15:40:02.875 222 12578.08 175.47 55012.82 88888.00 2011-08-10 15:40:03.000 222 12578.10 175.47 55012.80 88888.00 2011-08-10 15:40:03.125 222 12578.15 175.50 55012.80 88888.00 2011-08-10 15:40:03.250 222 12578.10 175.50 55012.85 88888.00 2011-08-10 15:40:03.375 222 12578.12 175.53 55012.82 88888.00 2011-08-10 15:40:03.500 222 12578.15 175.50 55012.80 88888.00 2011-08-10 15:40:03.625 222 12578.17 175.53 55012.80 88888.00 2011-08-10 15:40:03.750 222 12578.20 175.53 55012.82 88888.00 2011-08-10 15:40:03.875 222 12578.25 175.50 55012.82 88888.00 2011-08-10 15:40:04.000 222 12578.20 175.47 55012.80 88888.00 2011-08-10 15:40:04.125 222 12578.17 175.43 55012.80 88888.00 2011-08-10 15:40:04.250 222 12578.17 175.43 55012.82 88888.00 2011-08-10 15:40:04.375 222 12578.17 175.45 55012.80 88888.00 2011-08-10 15:40:04.500 222 12578.15 175.45 55012.80 88888.00 2011-08-10 15:40:04.625 222 12578.10 175.45 55012.80 88888.00 2011-08-10 15:40:04.750 222 12578.10 175.45 55012.80 88888.00 2011-08-10 15:40:04.875 222 12578.12 175.43 55012.82 88888.00 2011-08-10 15:40:05.000 222 12578.10 175.43 55012.82 88888.00 2011-08-10 15:40:05.125 222 12578.05 175.43 55012.82 88888.00 2011-08-10 15:40:05.250 222 12578.02 175.40 55012.78 88888.00 2011-08-10 15:40:05.375 222 12578.10 175.43 55012.80 88888.00 2011-08-10 15:40:05.500 222 12578.12 175.43 55012.82 88888.00 2011-08-10 15:40:05.625 222 12578.17 175.45 55012.80 88888.00 2011-08-10 15:40:05.750 222 12578.17 175.45 55012.82 88888.00 2011-08-10 15:40:05.875 222 12578.15 175.45 55012.82 88888.00 2011-08-10 15:40:06.000 222 12578.20 175.40 55012.80 88888.00 2011-08-10 15:40:06.125 222 12578.25 175.40 55012.80 88888.00 2011-08-10 15:40:06.250 222 12578.20 175.38 55012.80 88888.00 2011-08-10 15:40:06.375 222 12578.23 175.43 55012.80 88888.00 2011-08-10 15:40:06.500 222 12578.20 175.40 55012.80 88888.00 2011-08-10 15:40:06.625 222 12578.17 175.43 55012.80 88888.00 2011-08-10 15:40:06.750 222 12578.20 175.45 55012.85 88888.00 2011-08-10 15:40:06.875 222 12578.20 175.43 55012.82 88888.00 2011-08-10 15:40:07.000 222 12578.25 175.43 55012.80 88888.00 2011-08-10 15:40:07.125 222 12578.25 175.43 55012.80 88888.00 2011-08-10 15:40:07.250 222 12578.15 175.38 55012.78 88888.00 2011-08-10 15:40:07.375 222 12578.20 175.38 55012.75 88888.00 2011-08-10 15:40:07.500 222 12578.17 175.40 55012.78 88888.00 2011-08-10 15:40:07.625 222 12578.23 175.45 55012.80 88888.00 2011-08-10 15:40:07.750 222 12578.20 175.43 55012.80 88888.00 2011-08-10 15:40:07.875 222 12578.20 175.40 55012.80 88888.00 2011-08-10 15:40:08.000 222 12578.20 175.40 55012.78 88888.00 2011-08-10 15:40:08.125 222 12578.20 175.40 55012.80 88888.00 2011-08-10 15:40:08.250 222 12578.15 175.40 55012.82 88888.00 2011-08-10 15:40:08.375 222 12578.12 175.38 55012.80 88888.00 2011-08-10 15:40:08.500 222 12578.02 175.40 55012.80 88888.00 2011-08-10 15:40:08.625 222 12578.10 175.40 55012.82 88888.00 2011-08-10 15:40:08.750 222 12578.15 175.43 55012.82 88888.00 2011-08-10 15:40:08.875 222 12578.15 175.40 55012.80 88888.00 2011-08-10 15:40:09.000 222 12578.17 175.43 55012.78 88888.00 2011-08-10 15:40:09.125 222 12578.25 175.43 55012.80 88888.00 2011-08-10 15:40:09.250 222 12578.20 175.38 55012.82 88888.00 2011-08-10 15:40:09.375 222 12578.17 175.35 55012.80 88888.00 2011-08-10 15:40:09.500 222 12578.17 175.35 55012.80 88888.00 2011-08-10 15:40:09.625 222 12578.20 175.38 55012.80 88888.00 2011-08-10 15:40:09.750 222 12578.15 175.38 55012.82 88888.00 2011-08-10 15:40:09.875 222 12578.15 175.38 55012.80 88888.00 2011-08-10 15:40:10.000 222 12578.15 175.38 55012.80 88888.00 2011-08-10 15:40:10.125 222 12578.15 175.35 55012.78 88888.00 2011-08-10 15:40:10.250 222 12578.12 175.38 55012.80 88888.00 2011-08-10 15:40:10.375 222 12578.10 175.38 55012.80 88888.00 2011-08-10 15:40:10.500 222 12578.05 175.35 55012.80 88888.00 2011-08-10 15:40:10.625 222 12578.08 175.35 55012.82 88888.00 2011-08-10 15:40:10.750 222 12578.12 175.32 55012.82 88888.00 2011-08-10 15:40:10.875 222 12578.20 175.30 55012.80 88888.00 2011-08-10 15:40:11.000 222 12578.25 175.32 55012.78 88888.00 2011-08-10 15:40:11.125 222 12578.23 175.32 55012.78 88888.00 2011-08-10 15:40:11.250 222 12578.15 175.28 55012.78 88888.00 2011-08-10 15:40:11.375 222 12578.20 175.30 55012.80 88888.00 2011-08-10 15:40:11.500 222 12578.20 175.32 55012.80 88888.00 2011-08-10 15:40:11.625 222 12578.12 175.32 55012.82 88888.00 2011-08-10 15:40:11.750 222 12578.15 175.35 55012.80 88888.00 2011-08-10 15:40:11.875 222 12578.12 175.32 55012.80 88888.00 2011-08-10 15:40:12.000 222 12578.15 175.28 55012.82 88888.00 2011-08-10 15:40:12.125 222 12578.17 175.28 55012.80 88888.00 2011-08-10 15:40:12.250 222 12578.10 175.30 55012.82 88888.00 2011-08-10 15:40:12.375 222 12578.17 175.30 55012.80 88888.00 2011-08-10 15:40:12.500 222 12578.17 175.28 55012.78 88888.00 2011-08-10 15:40:12.625 222 12578.23 175.30 55012.80 88888.00 2011-08-10 15:40:12.750 222 12578.23 175.32 55012.80 88888.00 2011-08-10 15:40:12.875 222 12578.20 175.28 55012.78 88888.00 2011-08-10 15:40:13.000 222 12578.15 175.25 55012.75 88888.00 2011-08-10 15:40:13.125 222 12578.17 175.25 55012.78 88888.00 2011-08-10 15:40:13.250 222 12578.17 175.22 55012.78 88888.00 2011-08-10 15:40:13.375 222 12578.17 175.22 55012.75 88888.00 2011-08-10 15:40:13.500 222 12578.17 175.22 55012.75 88888.00 2011-08-10 15:40:13.625 222 12578.17 175.25 55012.78 88888.00 2011-08-10 15:40:13.750 222 12578.15 175.28 55012.80 88888.00 2011-08-10 15:40:13.875 222 12578.17 175.25 55012.78 88888.00 2011-08-10 15:40:14.000 222 12578.23 175.25 55012.75 88888.00 2011-08-10 15:40:14.125 222 12578.23 175.22 55012.75 88888.00 2011-08-10 15:40:14.250 222 12578.17 175.22 55012.78 88888.00 2011-08-10 15:40:14.375 222 12578.15 175.25 55012.78 88888.00 2011-08-10 15:40:14.500 222 12578.15 175.25 55012.78 88888.00 2011-08-10 15:40:14.625 222 12578.10 175.25 55012.78 88888.00 2011-08-10 15:40:14.750 222 12578.12 175.25 55012.78 88888.00 2011-08-10 15:40:14.875 222 12578.17 175.25 55012.75 88888.00 2011-08-10 15:40:15.000 222 12578.17 175.25 55012.75 88888.00 2011-08-10 15:40:15.125 222 12578.15 175.22 55012.75 88888.00 2011-08-10 15:40:15.250 222 12578.17 175.22 55012.78 88888.00 2011-08-10 15:40:15.375 222 12578.27 175.25 55012.78 88888.00 2011-08-10 15:40:15.500 222 12578.27 175.22 55012.78 88888.00 2011-08-10 15:40:15.625 222 12578.25 175.22 55012.78 88888.00 2011-08-10 15:40:15.750 222 12578.27 175.22 55012.78 88888.00 2011-08-10 15:40:15.875 222 12578.33 175.20 55012.78 88888.00 2011-08-10 15:40:16.000 222 12578.33 175.22 55012.78 88888.00 2011-08-10 15:40:16.125 222 12578.27 175.22 55012.78 88888.00 2011-08-10 15:40:16.250 222 12578.27 175.18 55012.78 88888.00 2011-08-10 15:40:16.375 222 12578.38 175.22 55012.82 88888.00 2011-08-10 15:40:16.500 222 12578.35 175.20 55012.80 88888.00 2011-08-10 15:40:16.625 222 12578.33 175.18 55012.75 88888.00 2011-08-10 15:40:16.750 222 12578.35 175.18 55012.78 88888.00 2011-08-10 15:40:16.875 222 12578.38 175.20 55012.80 88888.00 2011-08-10 15:40:17.000 222 12578.38 175.18 55012.78 88888.00 2011-08-10 15:40:17.125 222 12578.33 175.18 55012.78 88888.00 2011-08-10 15:40:17.250 222 12578.25 175.18 55012.78 88888.00 2011-08-10 15:40:17.375 222 12578.27 175.20 55012.78 88888.00 2011-08-10 15:40:17.500 222 12578.33 175.20 55012.78 88888.00 2011-08-10 15:40:17.625 222 12578.35 175.18 55012.75 88888.00 2011-08-10 15:40:17.750 222 12578.38 175.18 55012.75 88888.00 2011-08-10 15:40:17.875 222 12578.30 175.15 55012.75 88888.00 2011-08-10 15:40:18.000 222 12578.27 175.15 55012.75 88888.00 2011-08-10 15:40:18.125 222 12578.25 175.20 55012.78 88888.00 2011-08-10 15:40:18.250 222 12578.27 175.18 55012.78 88888.00 2011-08-10 15:40:18.375 222 12578.30 175.15 55012.72 88888.00 2011-08-10 15:40:18.500 222 12578.27 175.12 55012.72 88888.00 2011-08-10 15:40:18.625 222 12578.27 175.15 55012.75 88888.00 2011-08-10 15:40:18.750 222 12578.27 175.15 55012.75 88888.00 2011-08-10 15:40:18.875 222 12578.30 175.18 55012.75 88888.00 2011-08-10 15:40:19.000 222 12578.30 175.18 55012.78 88888.00 2011-08-10 15:40:19.125 222 12578.27 175.18 55012.75 88888.00 2011-08-10 15:40:19.250 222 12578.25 175.15 55012.72 88888.00 2011-08-10 15:40:19.375 222 12578.30 175.18 55012.72 88888.00 2011-08-10 15:40:19.500 222 12578.33 175.18 55012.72 88888.00 2011-08-10 15:40:19.625 222 12578.30 175.15 55012.72 88888.00 2011-08-10 15:40:19.750 222 12578.23 175.15 55012.75 88888.00 2011-08-10 15:40:19.875 222 12578.27 175.12 55012.78 88888.00 2011-08-10 15:40:20.000 222 12578.33 175.12 55012.72 88888.00 2011-08-10 15:40:20.125 222 12578.35 175.15 55012.75 88888.00 2011-08-10 15:40:20.250 222 12578.30 175.12 55012.75 88888.00 2011-08-10 15:40:20.375 222 12578.33 175.15 55012.78 88888.00 2011-08-10 15:40:20.500 222 12578.35 175.18 55012.78 88888.00 2011-08-10 15:40:20.625 222 12578.35 175.15 55012.78 88888.00 2011-08-10 15:40:20.750 222 12578.33 175.15 55012.78 88888.00 2011-08-10 15:40:20.875 222 12578.33 175.12 55012.78 88888.00 2011-08-10 15:40:21.000 222 12578.38 175.12 55012.75 88888.00 2011-08-10 15:40:21.125 222 12578.35 175.15 55012.78 88888.00 2011-08-10 15:40:21.250 222 12578.27 175.10 55012.75 88888.00 2011-08-10 15:40:21.375 222 12578.25 175.05 55012.70 88888.00 2011-08-10 15:40:21.500 222 12578.20 175.05 55012.72 88888.00 2011-08-10 15:40:21.625 222 12578.25 175.10 55012.72 88888.00 2011-08-10 15:40:21.750 222 12578.25 175.12 55012.78 88888.00 2011-08-10 15:40:21.875 222 12578.25 175.10 55012.75 88888.00 2011-08-10 15:40:22.000 222 12578.30 175.10 55012.72 88888.00 2011-08-10 15:40:22.125 222 12578.27 175.07 55012.75 88888.00 2011-08-10 15:40:22.250 222 12578.25 175.05 55012.78 88888.00 2011-08-10 15:40:22.375 222 12578.35 175.10 55012.80 88888.00 2011-08-10 15:40:22.500 222 12578.30 175.10 55012.75 88888.00 2011-08-10 15:40:22.625 222 12578.27 175.07 55012.75 88888.00 2011-08-10 15:40:22.750 222 12578.25 175.07 55012.75 88888.00 2011-08-10 15:40:22.875 222 12578.23 175.05 55012.78 88888.00 2011-08-10 15:40:23.000 222 12578.25 175.05 55012.78 88888.00 2011-08-10 15:40:23.125 222 12578.25 175.05 55012.78 88888.00 2011-08-10 15:40:23.250 222 12578.30 175.05 55012.80 88888.00 2011-08-10 15:40:23.375 222 12578.33 175.10 55012.82 88888.00 2011-08-10 15:40:23.500 222 12578.25 175.07 55012.78 88888.00 2011-08-10 15:40:23.625 222 12578.12 175.03 55012.75 88888.00 2011-08-10 15:40:23.750 222 12578.17 175.03 55012.78 88888.00 2011-08-10 15:40:23.875 222 12578.23 175.03 55012.78 88888.00 2011-08-10 15:40:24.000 222 12578.20 175.03 55012.78 88888.00 2011-08-10 15:40:24.125 222 12578.20 175.05 55012.78 88888.00 2011-08-10 15:40:24.250 222 12578.17 175.03 55012.78 88888.00 2011-08-10 15:40:24.375 222 12578.23 175.03 55012.78 88888.00 2011-08-10 15:40:24.500 222 12578.25 175.03 55012.78 88888.00 2011-08-10 15:40:24.625 222 12578.27 175.05 55012.78 88888.00 2011-08-10 15:40:24.750 222 12578.30 175.03 55012.80 88888.00 2011-08-10 15:40:24.875 222 12578.33 175.00 55012.78 88888.00 2011-08-10 15:40:25.000 222 12578.25 175.00 55012.75 88888.00 2011-08-10 15:40:25.125 222 12578.17 175.00 55012.75 88888.00 2011-08-10 15:40:25.250 222 12578.12 174.97 55012.72 88888.00 2011-08-10 15:40:25.375 222 12578.12 174.97 55012.70 88888.00 2011-08-10 15:40:25.500 222 12578.08 174.95 55012.72 88888.00 2011-08-10 15:40:25.625 222 12578.10 174.95 55012.78 88888.00 2011-08-10 15:40:25.750 222 12578.10 174.97 55012.80 88888.00 2011-08-10 15:40:25.875 222 12578.10 175.00 55012.80 88888.00 2011-08-10 15:40:26.000 222 12578.12 174.97 55012.75 88888.00 2011-08-10 15:40:26.125 222 12578.17 174.95 55012.80 88888.00 2011-08-10 15:40:26.250 222 12578.17 174.95 55012.78 88888.00 2011-08-10 15:40:26.375 222 12578.25 174.97 55012.78 88888.00 2011-08-10 15:40:26.500 222 12578.23 174.95 55012.78 88888.00 2011-08-10 15:40:26.625 222 12578.17 174.95 55012.78 88888.00 2011-08-10 15:40:26.750 222 12578.17 174.95 55012.80 88888.00 2011-08-10 15:40:26.875 222 12578.17 174.95 55012.80 88888.00 2011-08-10 15:40:27.000 222 12578.15 174.93 55012.78 88888.00 2011-08-10 15:40:27.125 222 12578.10 174.90 55012.75 88888.00 2011-08-10 15:40:27.250 222 12578.08 174.88 55012.78 88888.00 2011-08-10 15:40:27.375 222 12578.17 174.93 55012.82 88888.00 2011-08-10 15:40:27.500 222 12578.17 174.93 55012.80 88888.00 2011-08-10 15:40:27.625 222 12578.08 174.88 55012.78 88888.00 2011-08-10 15:40:27.750 222 12578.08 174.88 55012.75 88888.00 2011-08-10 15:40:27.875 222 12578.08 174.90 55012.78 88888.00 2011-08-10 15:40:28.000 222 12578.08 174.88 55012.78 88888.00 2011-08-10 15:40:28.125 222 12578.05 174.90 55012.78 88888.00 2011-08-10 15:40:28.250 222 12578.05 174.90 55012.75 88888.00 2011-08-10 15:40:28.375 222 12578.00 174.85 55012.70 88888.00 2011-08-10 15:40:28.500 222 12578.05 174.82 55012.72 88888.00 2011-08-10 15:40:28.625 222 12578.10 174.82 55012.78 88888.00 2011-08-10 15:40:28.750 222 12578.12 174.85 55012.78 88888.00 2011-08-10 15:40:28.875 222 12578.15 174.88 55012.75 88888.00 2011-08-10 15:40:29.000 222 12578.10 174.88 55012.75 88888.00 2011-08-10 15:40:29.125 222 12578.08 174.88 55012.75 88888.00 2011-08-10 15:40:29.250 222 12578.08 174.82 55012.78 88888.00 2011-08-10 15:40:29.375 222 12578.12 174.82 55012.75 88888.00 2011-08-10 15:40:29.500 222 12578.12 174.85 55012.75 88888.00 2011-08-10 15:40:29.625 222 12578.08 174.85 55012.78 88888.00 2011-08-10 15:40:29.750 222 12578.10 174.82 55012.78 88888.00 2011-08-10 15:40:29.875 222 12578.12 174.80 55012.75 88888.00 2011-08-10 15:40:30.000 222 12578.15 174.80 55012.75 88888.00 2011-08-10 15:40:30.125 222 12578.17 174.82 55012.75 88888.00 2011-08-10 15:40:30.250 222 12578.10 174.80 55012.78 88888.00 2011-08-10 15:40:30.375 222 12578.15 174.80 55012.80 88888.00 2011-08-10 15:40:30.500 222 12578.10 174.80 55012.78 88888.00 2011-08-10 15:40:30.625 222 12578.12 174.80 55012.75 88888.00 2011-08-10 15:40:30.750 222 12578.15 174.80 55012.75 88888.00 2011-08-10 15:40:30.875 222 12578.12 174.82 55012.78 88888.00 2011-08-10 15:40:31.000 222 12578.10 174.82 55012.75 88888.00 2011-08-10 15:40:31.125 222 12578.05 174.80 55012.75 88888.00 2011-08-10 15:40:31.250 222 12578.00 174.75 55012.78 88888.00 2011-08-10 15:40:31.375 222 12578.10 174.80 55012.80 88888.00 2011-08-10 15:40:31.500 222 12578.17 174.82 55012.82 88888.00 2011-08-10 15:40:31.625 222 12578.15 174.82 55012.80 88888.00 2011-08-10 15:40:31.750 222 12578.12 174.78 55012.78 88888.00 2011-08-10 15:40:31.875 222 12578.05 174.75 55012.78 88888.00 2011-08-10 15:40:32.000 222 12578.05 174.75 55012.78 88888.00 2011-08-10 15:40:32.125 222 12578.00 174.78 55012.80 88888.00 2011-08-10 15:40:32.250 222 12577.98 174.78 55012.78 88888.00 2011-08-10 15:40:32.375 222 12578.00 174.75 55012.75 88888.00 2011-08-10 15:40:32.500 222 12578.08 174.72 55012.75 88888.00 2011-08-10 15:40:32.625 222 12578.15 174.72 55012.78 88888.00 2011-08-10 15:40:32.750 222 12578.10 174.72 55012.78 88888.00 2011-08-10 15:40:32.875 222 12578.00 174.68 55012.78 88888.00 2011-08-10 15:40:33.000 222 12577.98 174.72 55012.78 88888.00 2011-08-10 15:40:33.125 222 12578.02 174.75 55012.78 88888.00 2011-08-10 15:40:33.250 222 12578.05 174.70 55012.78 88888.00 2011-08-10 15:40:33.375 222 12578.12 174.68 55012.75 88888.00 2011-08-10 15:40:33.500 222 12578.12 174.68 55012.75 88888.00 2011-08-10 15:40:33.625 222 12578.05 174.70 55012.80 88888.00 2011-08-10 15:40:33.750 222 12578.02 174.70 55012.78 88888.00 2011-08-10 15:40:33.875 222 12578.02 174.68 55012.78 88888.00 2011-08-10 15:40:34.000 222 12578.10 174.65 55012.78 88888.00 2011-08-10 15:40:34.125 222 12578.12 174.65 55012.80 88888.00 2011-08-10 15:40:34.250 222 12578.05 174.62 55012.75 88888.00 2011-08-10 15:40:34.375 222 12578.02 174.68 55012.78 88888.00 2011-08-10 15:40:34.500 222 12577.98 174.65 55012.78 88888.00 2011-08-10 15:40:34.625 222 12577.95 174.65 55012.75 88888.00 2011-08-10 15:40:34.750 222 12577.95 174.65 55012.75 88888.00 2011-08-10 15:40:34.875 222 12578.00 174.62 55012.78 88888.00 2011-08-10 15:40:35.000 222 12578.00 174.68 55012.78 88888.00 2011-08-10 15:40:35.125 222 12577.98 174.68 55012.78 88888.00 2011-08-10 15:40:35.250 222 12577.90 174.60 55012.80 88888.00 2011-08-10 15:40:35.375 222 12577.90 174.60 55012.80 88888.00 2011-08-10 15:40:35.500 222 12577.90 174.60 55012.78 88888.00 2011-08-10 15:40:35.625 222 12577.95 174.60 55012.75 88888.00 2011-08-10 15:40:35.750 222 12577.95 174.57 55012.72 88888.00 2011-08-10 15:40:35.875 222 12577.95 174.57 55012.72 88888.00 2011-08-10 15:40:36.000 222 12577.95 174.60 55012.75 88888.00 2011-08-10 15:40:36.125 222 12577.85 174.62 55012.75 88888.00 2011-08-10 15:40:36.250 222 12577.80 174.57 55012.75 88888.00 2011-08-10 15:40:36.375 222 12577.83 174.57 55012.72 88888.00 2011-08-10 15:40:36.500 222 12577.85 174.55 55012.75 88888.00 2011-08-10 15:40:36.625 222 12577.90 174.57 55012.78 88888.00 2011-08-10 15:40:36.750 222 12577.92 174.60 55012.80 88888.00 2011-08-10 15:40:36.875 222 12577.95 174.60 55012.75 88888.00 2011-08-10 15:40:37.000 222 12577.92 174.57 55012.72 88888.00 2011-08-10 15:40:37.125 222 12577.90 174.55 55012.75 88888.00 2011-08-10 15:40:37.250 222 12577.88 174.53 55012.75 88888.00 2011-08-10 15:40:37.375 222 12577.85 174.53 55012.70 88888.00 2011-08-10 15:40:37.500 222 12577.88 174.50 55012.70 88888.00 2011-08-10 15:40:37.625 222 12577.90 174.53 55012.75 88888.00 2011-08-10 15:40:37.750 222 12577.92 174.53 55012.75 88888.00 2011-08-10 15:40:37.875 222 12577.90 174.53 55012.75 88888.00 2011-08-10 15:40:38.000 222 12577.88 174.55 55012.75 88888.00 2011-08-10 15:40:38.125 222 12577.90 174.57 55012.78 88888.00 2011-08-10 15:40:38.250 222 12577.90 174.57 55012.78 88888.00 2011-08-10 15:40:38.375 222 12577.88 174.55 55012.78 88888.00 2011-08-10 15:40:38.500 222 12577.83 174.53 55012.78 88888.00 2011-08-10 15:40:38.625 222 12577.85 174.53 55012.75 88888.00 2011-08-10 15:40:38.750 222 12577.85 174.53 55012.75 88888.00 2011-08-10 15:40:38.875 222 12577.80 174.50 55012.72 88888.00 2011-08-10 15:40:39.000 222 12577.88 174.50 55012.72 88888.00 2011-08-10 15:40:39.125 222 12577.88 174.53 55012.75 88888.00 2011-08-10 15:40:39.250 222 12577.88 174.50 55012.75 88888.00 2011-08-10 15:40:39.375 222 12577.88 174.47 55012.70 88888.00 2011-08-10 15:40:39.500 222 12577.85 174.50 55012.72 88888.00 2011-08-10 15:40:39.625 222 12577.90 174.47 55012.75 88888.00 2011-08-10 15:40:39.750 222 12577.92 174.50 55012.78 88888.00 2011-08-10 15:40:39.875 222 12577.98 174.50 55012.78 88888.00 2011-08-10 15:40:40.000 222 12577.98 174.47 55012.75 88888.00 2011-08-10 15:40:40.125 222 12577.95 174.45 55012.75 88888.00 2011-08-10 15:40:40.250 222 12577.95 174.45 55012.78 88888.00 2011-08-10 15:40:40.375 222 12577.95 174.45 55012.75 88888.00 2011-08-10 15:40:40.500 222 12577.90 174.43 55012.75 88888.00 2011-08-10 15:40:40.625 222 12577.88 174.45 55012.75 88888.00 2011-08-10 15:40:40.750 222 12577.92 174.45 55012.78 88888.00 2011-08-10 15:40:40.875 222 12577.92 174.47 55012.78 88888.00 2011-08-10 15:40:41.000 222 12577.95 174.45 55012.75 88888.00 2011-08-10 15:40:41.125 222 12577.88 174.45 55012.75 88888.00 2011-08-10 15:40:41.250 222 12577.77 174.43 55012.78 88888.00 2011-08-10 15:40:41.375 222 12577.85 174.47 55012.80 88888.00 2011-08-10 15:40:41.500 222 12577.92 174.45 55012.78 88888.00 2011-08-10 15:40:41.625 222 12577.98 174.47 55012.78 88888.00 2011-08-10 15:40:41.750 222 12577.95 174.45 55012.75 88888.00 2011-08-10 15:40:41.875 222 12577.92 174.43 55012.75 88888.00 2011-08-10 15:40:42.000 222 12577.85 174.43 55012.72 88888.00 2011-08-10 15:40:42.125 222 12577.77 174.40 55012.72 88888.00 2011-08-10 15:40:42.250 222 12577.83 174.40 55012.75 88888.00 2011-08-10 15:40:42.375 222 12577.98 174.45 55012.75 88888.00 2011-08-10 15:40:42.500 222 12577.90 174.45 55012.75 88888.00 2011-08-10 15:40:42.625 222 12577.83 174.43 55012.75 88888.00 2011-08-10 15:40:42.750 222 12577.85 174.43 55012.75 88888.00 2011-08-10 15:40:42.875 222 12577.85 174.43 55012.75 88888.00 2011-08-10 15:40:43.000 222 12577.80 174.43 55012.75 88888.00 2011-08-10 15:40:43.125 222 12577.80 174.40 55012.75 88888.00 2011-08-10 15:40:43.250 222 12577.80 174.38 55012.72 88888.00 2011-08-10 15:40:43.375 222 12577.83 174.38 55012.68 88888.00 2011-08-10 15:40:43.500 222 12577.75 174.35 55012.72 88888.00 2011-08-10 15:40:43.625 222 12577.75 174.38 55012.75 88888.00 2011-08-10 15:40:43.750 222 12577.77 174.40 55012.75 88888.00 2011-08-10 15:40:43.875 222 12577.75 174.38 55012.72 88888.00 2011-08-10 15:40:44.000 222 12577.67 174.38 55012.70 88888.00 2011-08-10 15:40:44.125 222 12577.67 174.35 55012.72 88888.00 2011-08-10 15:40:44.250 222 12577.67 174.35 55012.72 88888.00 2011-08-10 15:40:44.375 222 12577.75 174.38 55012.72 88888.00 2011-08-10 15:40:44.500 222 12577.70 174.38 55012.72 88888.00 2011-08-10 15:40:44.625 222 12577.67 174.35 55012.72 88888.00 2011-08-10 15:40:44.750 222 12577.62 174.35 55012.72 88888.00 2011-08-10 15:40:44.875 222 12577.65 174.38 55012.72 88888.00 2011-08-10 15:40:45.000 222 12577.67 174.38 55012.72 88888.00 2011-08-10 15:40:45.125 222 12577.65 174.35 55012.75 88888.00 2011-08-10 15:40:45.250 222 12577.60 174.32 55012.72 88888.00 2011-08-10 15:40:45.375 222 12577.60 174.35 55012.75 88888.00 2011-08-10 15:40:45.500 222 12577.58 174.38 55012.75 88888.00 2011-08-10 15:40:45.625 222 12577.58 174.38 55012.75 88888.00 2011-08-10 15:40:45.750 222 12577.62 174.35 55012.70 88888.00 2011-08-10 15:40:45.875 222 12577.65 174.35 55012.70 88888.00 2011-08-10 15:40:46.000 222 12577.67 174.32 55012.70 88888.00 2011-08-10 15:40:46.125 222 12577.67 174.32 55012.75 88888.00 2011-08-10 15:40:46.250 222 12577.62 174.32 55012.75 88888.00 2011-08-10 15:40:46.375 222 12577.60 174.28 55012.72 88888.00 2011-08-10 15:40:46.500 222 12577.60 174.30 55012.75 88888.00 2011-08-10 15:40:46.625 222 12577.62 174.32 55012.75 88888.00 2011-08-10 15:40:46.750 222 12577.62 174.32 55012.72 88888.00 2011-08-10 15:40:46.875 222 12577.65 174.28 55012.70 88888.00 2011-08-10 15:40:47.000 222 12577.67 174.28 55012.70 88888.00 2011-08-10 15:40:47.125 222 12577.67 174.30 55012.72 88888.00 2011-08-10 15:40:47.250 222 12577.62 174.28 55012.72 88888.00 2011-08-10 15:40:47.375 222 12577.60 174.30 55012.72 88888.00 2011-08-10 15:40:47.500 222 12577.60 174.30 55012.72 88888.00 2011-08-10 15:40:47.625 222 12577.60 174.30 55012.72 88888.00 2011-08-10 15:40:47.750 222 12577.65 174.28 55012.70 88888.00 2011-08-10 15:40:47.875 222 12577.65 174.28 55012.72 88888.00 2011-08-10 15:40:48.000 222 12577.65 174.25 55012.70 88888.00 2011-08-10 15:40:48.125 222 12577.58 174.25 55012.72 88888.00 2011-08-10 15:40:48.250 222 12577.50 174.25 55012.72 88888.00 2011-08-10 15:40:48.375 222 12577.58 174.30 55012.75 88888.00 2011-08-10 15:40:48.500 222 12577.58 174.28 55012.72 88888.00 2011-08-10 15:40:48.625 222 12577.55 174.25 55012.70 88888.00 2011-08-10 15:40:48.750 222 12577.55 174.25 55012.72 88888.00 2011-08-10 15:40:48.875 222 12577.58 174.28 55012.72 88888.00 2011-08-10 15:40:49.000 222 12577.60 174.28 55012.70 88888.00 2011-08-10 15:40:49.125 222 12577.58 174.28 55012.75 88888.00 2011-08-10 15:40:49.250 222 12577.52 174.25 55012.75 88888.00 2011-08-10 15:40:49.375 222 12577.60 174.25 55012.72 88888.00 2011-08-10 15:40:49.500 222 12577.62 174.25 55012.70 88888.00 2011-08-10 15:40:49.625 222 12577.58 174.22 55012.70 88888.00 2011-08-10 15:40:49.750 222 12577.60 174.22 55012.72 88888.00 2011-08-10 15:40:49.875 222 12577.60 174.22 55012.72 88888.00 2011-08-10 15:40:50.000 222 12577.60 174.20 55012.72 88888.00 2011-08-10 15:40:50.125 222 12577.55 174.22 55012.70 88888.00 2011-08-10 15:40:50.250 222 12577.50 174.22 55012.72 88888.00 2011-08-10 15:40:50.375 222 12577.60 174.25 55012.68 88888.00 2011-08-10 15:40:50.500 222 12577.60 174.22 55012.72 88888.00 2011-08-10 15:40:50.625 222 12577.52 174.22 55012.72 88888.00 2011-08-10 15:40:50.750 222 12577.45 174.22 55012.72 88888.00 2011-08-10 15:40:50.875 222 12577.48 174.22 55012.70 88888.00 2011-08-10 15:40:51.000 222 12577.52 174.20 55012.75 88888.00 2011-08-10 15:40:51.125 222 12577.52 174.20 55012.75 88888.00 2011-08-10 15:40:51.250 222 12577.52 174.18 55012.72 88888.00 2011-08-10 15:40:51.375 222 12577.55 174.20 55012.72 88888.00 2011-08-10 15:40:51.500 222 12577.50 174.20 55012.75 88888.00 2011-08-10 15:40:51.625 222 12577.50 174.15 55012.75 88888.00 2011-08-10 15:40:51.750 222 12577.48 174.15 55012.72 88888.00 2011-08-10 15:40:51.875 222 12577.45 174.15 55012.72 88888.00 2011-08-10 15:40:52.000 222 12577.48 174.18 55012.72 88888.00 2011-08-10 15:40:52.125 222 12577.45 174.18 55012.70 88888.00 2011-08-10 15:40:52.250 222 12577.38 174.15 55012.70 88888.00 2011-08-10 15:40:52.375 222 12577.48 174.18 55012.70 88888.00 2011-08-10 15:40:52.500 222 12577.52 174.15 55012.68 88888.00 2011-08-10 15:40:52.625 222 12577.58 174.15 55012.65 88888.00 2011-08-10 15:40:52.750 222 12577.62 174.15 55012.68 88888.00 2011-08-10 15:40:52.875 222 12577.62 174.15 55012.70 88888.00 2011-08-10 15:40:53.000 222 12577.58 174.15 55012.68 88888.00 2011-08-10 15:40:53.125 222 12577.50 174.18 55012.68 88888.00 2011-08-10 15:40:53.250 222 12577.48 174.15 55012.68 88888.00 2011-08-10 15:40:53.375 222 12577.50 174.18 55012.72 88888.00 2011-08-10 15:40:53.500 222 12577.45 174.18 55012.72 88888.00 2011-08-10 15:40:53.625 222 12577.40 174.15 55012.72 88888.00 2011-08-10 15:40:53.750 222 12577.48 174.12 55012.70 88888.00 2011-08-10 15:40:53.875 222 12577.48 174.10 55012.70 88888.00 2011-08-10 15:40:54.000 222 12577.48 174.15 55012.68 88888.00 2011-08-10 15:40:54.125 222 12577.45 174.12 55012.68 88888.00 2011-08-10 15:40:54.250 222 12577.45 174.10 55012.70 88888.00 2011-08-10 15:40:54.375 222 12577.48 174.12 55012.68 88888.00 2011-08-10 15:40:54.500 222 12577.45 174.10 55012.70 88888.00 2011-08-10 15:40:54.625 222 12577.42 174.12 55012.68 88888.00 2011-08-10 15:40:54.750 222 12577.38 174.12 55012.68 88888.00 2011-08-10 15:40:54.875 222 12577.38 174.12 55012.68 88888.00 2011-08-10 15:40:55.000 222 12577.40 174.10 55012.68 88888.00 2011-08-10 15:40:55.125 222 12577.48 174.12 55012.70 88888.00 2011-08-10 15:40:55.250 222 12577.45 174.12 55012.65 88888.00 2011-08-10 15:40:55.375 222 12577.42 174.12 55012.62 88888.00 2011-08-10 15:40:55.500 222 12577.42 174.10 55012.62 88888.00 2011-08-10 15:40:55.625 222 12577.40 174.12 55012.62 88888.00 2011-08-10 15:40:55.750 222 12577.40 174.10 55012.62 88888.00 2011-08-10 15:40:55.875 222 12577.40 174.07 55012.65 88888.00 2011-08-10 15:40:56.000 222 12577.33 174.10 55012.65 88888.00 2011-08-10 15:40:56.125 222 12577.30 174.10 55012.65 88888.00 2011-08-10 15:40:56.250 222 12577.30 174.07 55012.68 88888.00 2011-08-10 15:40:56.375 222 12577.35 174.10 55012.68 88888.00 2011-08-10 15:40:56.500 222 12577.35 174.10 55012.68 88888.00 2011-08-10 15:40:56.625 222 12577.38 174.10 55012.68 88888.00 2011-08-10 15:40:56.750 222 12577.38 174.12 55012.68 88888.00 2011-08-10 15:40:56.875 222 12577.42 174.12 55012.68 88888.00 2011-08-10 15:40:57.000 222 12577.50 174.10 55012.65 88888.00 2011-08-10 15:40:57.125 222 12577.45 174.10 55012.62 88888.00 2011-08-10 15:40:57.250 222 12577.38 174.05 55012.62 88888.00 2011-08-10 15:40:57.375 222 12577.42 174.05 55012.62 88888.00 2011-08-10 15:40:57.500 222 12577.45 174.05 55012.65 88888.00 2011-08-10 15:40:57.625 222 12577.40 174.03 55012.65 88888.00 2011-08-10 15:40:57.750 222 12577.42 174.07 55012.62 88888.00 2011-08-10 15:40:57.875 222 12577.40 174.07 55012.68 88888.00 2011-08-10 15:40:58.000 222 12577.35 174.10 55012.62 88888.00 2011-08-10 15:40:58.125 222 12577.33 174.05 55012.62 88888.00 2011-08-10 15:40:58.250 222 12577.30 174.00 55012.62 88888.00 2011-08-10 15:40:58.375 222 12577.33 174.03 55012.65 88888.00 2011-08-10 15:40:58.500 222 12577.33 174.05 55012.68 88888.00 2011-08-10 15:40:58.625 222 12577.40 174.07 55012.68 88888.00 2011-08-10 15:40:58.750 222 12577.38 174.10 55012.68 88888.00 2011-08-10 15:40:58.875 222 12577.33 174.10 55012.68 88888.00 2011-08-10 15:40:59.000 222 12577.35 174.03 55012.65 88888.00 2011-08-10 15:40:59.125 222 12577.40 174.00 55012.65 88888.00 2011-08-10 15:40:59.250 222 12577.33 174.00 55012.70 88888.00 2011-08-10 15:40:59.375 222 12577.33 174.03 55012.70 88888.00 2011-08-10 15:40:59.500 222 12577.30 174.03 55012.68 88888.00 2011-08-10 15:40:59.625 222 12577.38 174.03 55012.65 88888.00 2011-08-10 15:40:59.750 222 12577.45 174.00 55012.68 88888.00 2011-08-10 15:40:59.875 222 12577.42 174.00 55012.65 88888.00 2011-08-10 15:41:00.000 222 12577.40 173.97 55012.62 88888.00 2011-08-10 15:41:00.125 222 12577.38 174.00 55012.60 88888.00 2011-08-10 15:41:00.250 222 12577.42 174.00 55012.62 88888.00 2011-08-10 15:41:00.375 222 12577.45 174.03 55012.62 88888.00 2011-08-10 15:41:00.500 222 12577.40 174.03 55012.62 88888.00 2011-08-10 15:41:00.625 222 12577.40 174.03 55012.62 88888.00 2011-08-10 15:41:00.750 222 12577.42 174.00 55012.62 88888.00 2011-08-10 15:41:00.875 222 12577.48 174.00 55012.62 88888.00 2011-08-10 15:41:01.000 222 12577.40 173.95 55012.62 88888.00 2011-08-10 15:41:01.125 222 12577.40 173.97 55012.60 88888.00 2011-08-10 15:41:01.250 222 12577.33 174.00 55012.60 88888.00 2011-08-10 15:41:01.375 222 12577.33 173.95 55012.53 88888.00 2011-08-10 15:41:01.500 222 12577.30 173.95 55012.55 88888.00 2011-08-10 15:41:01.625 222 12577.33 174.00 55012.60 88888.00 2011-08-10 15:41:01.750 222 12577.40 174.03 55012.60 88888.00 2011-08-10 15:41:01.875 222 12577.40 174.00 55012.60 88888.00 2011-08-10 15:41:02.000 222 12577.40 173.97 55012.57 88888.00 2011-08-10 15:41:02.125 222 12577.45 173.97 55012.62 88888.00 2011-08-10 15:41:02.250 222 12577.40 173.97 55012.65 88888.00 2011-08-10 15:41:02.375 222 12577.45 174.00 55012.65 88888.00 2011-08-10 15:41:02.500 222 12577.33 173.97 55012.62 88888.00 2011-08-10 15:41:02.625 222 12577.23 173.95 55012.62 88888.00 2011-08-10 15:41:02.750 222 12577.25 173.95 55012.62 88888.00 2011-08-10 15:41:02.875 222 12577.27 173.93 55012.60 88888.00 2011-08-10 15:41:03.000 222 12577.25 173.95 55012.53 88888.00 2011-08-10 15:41:03.125 222 12577.27 174.00 55012.55 88888.00 2011-08-10 15:41:03.250 222 12577.27 173.97 55012.60 88888.00 2011-08-10 15:41:03.375 222 12577.35 174.00 55012.62 88888.00 2011-08-10 15:41:03.500 222 12577.30 173.95 55012.62 88888.00 2011-08-10 15:41:03.625 222 12577.30 173.93 55012.60 88888.00 2011-08-10 15:41:03.750 222 12577.30 173.95 55012.60 88888.00 2011-08-10 15:41:03.875 222 12577.25 173.93 55012.60 88888.00 2011-08-10 15:41:04.000 222 12577.25 173.93 55012.62 88888.00 2011-08-10 15:41:04.125 222 12577.27 173.93 55012.62 88888.00 2011-08-10 15:41:04.250 222 12577.30 173.90 55012.57 88888.00 2011-08-10 15:41:04.375 222 12577.30 173.88 55012.50 88888.00 2011-08-10 15:41:04.500 222 12577.30 173.88 55012.53 88888.00 2011-08-10 15:41:04.625 222 12577.30 173.90 55012.55 88888.00 2011-08-10 15:41:04.750 222 12577.27 173.90 55012.57 88888.00 2011-08-10 15:41:04.875 222 12577.27 173.90 55012.57 88888.00 2011-08-10 15:41:05.000 222 12577.30 173.93 55012.57 88888.00 2011-08-10 15:41:05.125 222 12577.33 173.93 55012.60 88888.00 2011-08-10 15:41:05.250 222 12577.25 173.90 55012.57 88888.00 2011-08-10 15:41:05.375 222 12577.27 173.88 55012.55 88888.00 2011-08-10 15:41:05.500 222 12577.27 173.90 55012.55 88888.00 2011-08-10 15:41:05.625 222 12577.35 173.90 55012.60 88888.00 2011-08-10 15:41:05.750 222 12577.38 173.93 55012.60 88888.00 2011-08-10 15:41:05.875 222 12577.35 173.95 55012.57 88888.00 2011-08-10 15:41:06.000 222 12577.30 173.93 55012.55 88888.00 2011-08-10 15:41:06.125 222 12577.30 173.88 55012.55 88888.00 2011-08-10 15:41:06.250 222 12577.27 173.90 55012.60 88888.00 2011-08-10 15:41:06.375 222 12577.35 173.90 55012.62 88888.00 2011-08-10 15:41:06.500 222 12577.30 173.88 55012.60 88888.00 2011-08-10 15:41:06.625 222 12577.27 173.85 55012.57 88888.00 2011-08-10 15:41:06.750 222 12577.33 173.85 55012.53 88888.00 2011-08-10 15:41:06.875 222 12577.40 173.88 55012.57 88888.00 2011-08-10 15:41:07.000 222 12577.40 173.88 55012.60 88888.00 2011-08-10 15:41:07.125 222 12577.33 173.85 55012.57 88888.00 2011-08-10 15:41:07.250 222 12577.25 173.82 55012.57 88888.00 2011-08-10 15:41:07.375 222 12577.33 173.95 55012.62 88888.00 2011-08-10 15:41:07.500 222 12577.40 173.95 55012.62 88888.00 2011-08-10 15:41:07.625 222 12577.38 173.88 55012.57 88888.00 2011-08-10 15:41:07.750 222 12577.33 173.82 55012.55 88888.00 2011-08-10 15:41:07.875 222 12577.33 173.85 55012.53 88888.00 2011-08-10 15:41:08.000 222 12577.35 173.85 55012.50 88888.00 2011-08-10 15:41:08.125 222 12577.27 173.82 55012.53 88888.00 2011-08-10 15:41:08.250 222 12577.25 173.85 55012.53 88888.00 2011-08-10 15:41:08.375 222 12577.27 173.85 55012.53 88888.00 2011-08-10 15:41:08.500 222 12577.30 173.85 55012.53 88888.00 2011-08-10 15:41:08.625 222 12577.35 173.88 55012.57 88888.00 2011-08-10 15:41:08.750 222 12577.38 173.90 55012.55 88888.00 2011-08-10 15:41:08.875 222 12577.33 173.88 55012.55 88888.00 2011-08-10 15:41:09.000 222 12577.33 173.85 55012.53 88888.00 2011-08-10 15:41:09.125 222 12577.38 173.82 55012.55 88888.00 2011-08-10 15:41:09.250 222 12577.38 173.80 55012.55 88888.00 2011-08-10 15:41:09.375 222 12577.40 173.80 55012.50 88888.00 2011-08-10 15:41:09.500 222 12577.40 173.80 55012.50 88888.00 2011-08-10 15:41:09.625 222 12577.38 173.82 55012.55 88888.00 2011-08-10 15:41:09.750 222 12577.38 173.85 55012.55 88888.00 2011-08-10 15:41:09.875 222 12577.45 173.82 55012.55 88888.00 2011-08-10 15:41:10.000 222 12577.45 173.80 55012.50 88888.00 2011-08-10 15:41:10.125 222 12577.40 173.80 55012.50 88888.00 2011-08-10 15:41:10.250 222 12577.35 173.80 55012.55 88888.00 2011-08-10 15:41:10.375 222 12577.45 173.85 55012.60 88888.00 2011-08-10 15:41:10.500 222 12577.45 173.82 55012.57 88888.00 2011-08-10 15:41:10.625 222 12577.33 173.80 55012.55 88888.00 2011-08-10 15:41:10.750 222 12577.35 173.78 55012.53 88888.00 2011-08-10 15:41:10.875 222 12577.40 173.78 55012.53 88888.00 2011-08-10 15:41:11.000 222 12577.30 173.80 55012.50 88888.00 2011-08-10 15:41:11.125 222 12577.33 173.82 55012.50 88888.00 2011-08-10 15:41:11.250 222 12577.35 173.75 55012.50 88888.00 2011-08-10 15:41:11.375 222 12577.38 173.82 55012.53 88888.00 2011-08-10 15:41:11.500 222 12577.35 173.80 55012.55 88888.00 2011-08-10 15:41:11.625 222 12577.33 173.78 55012.50 88888.00 2011-08-10 15:41:11.750 222 12577.33 173.72 55012.50 88888.00 2011-08-10 15:41:11.875 222 12577.30 173.75 55012.50 88888.00 2011-08-10 15:41:12.000 222 12577.30 173.75 55012.47 88888.00 2011-08-10 15:41:12.125 222 12577.33 173.75 55012.50 88888.00 2011-08-10 15:41:12.250 222 12577.27 173.72 55012.50 88888.00 2011-08-10 15:41:12.375 222 12577.25 173.70 55012.47 88888.00 2011-08-10 15:41:12.500 222 12577.30 173.72 55012.47 88888.00 2011-08-10 15:41:12.625 222 12577.38 173.75 55012.50 88888.00 2011-08-10 15:41:12.750 222 12577.42 173.75 55012.50 88888.00 2011-08-10 15:41:12.875 222 12577.33 173.75 55012.47 88888.00 2011-08-10 15:41:13.000 222 12577.27 173.72 55012.50 88888.00 2011-08-10 15:41:13.125 222 12577.27 173.78 55012.53 88888.00 2011-08-10 15:41:13.250 222 12577.23 173.78 55012.55 88888.00 2011-08-10 15:41:13.375 222 12577.27 173.72 55012.53 88888.00 2011-08-10 15:41:13.500 222 12577.33 173.72 55012.50 88888.00 2011-08-10 15:41:13.625 222 12577.33 173.72 55012.47 88888.00 2011-08-10 15:41:13.750 222 12577.33 173.72 55012.45 88888.00 2011-08-10 15:41:13.875 222 12577.30 173.72 55012.47 88888.00 2011-08-10 15:41:14.000 222 12577.27 173.72 55012.47 88888.00 2011-08-10 15:41:14.125 222 12577.27 173.72 55012.47 88888.00 2011-08-10 15:41:14.250 222 12577.27 173.75 55012.50 88888.00 2011-08-10 15:41:14.375 222 12577.33 173.82 55012.53 88888.00 2011-08-10 15:41:14.500 222 12575.83 174.97 55011.22 88888.00 2011-08-10 15:41:14.625 222 12575.77 174.93 55011.22 88888.00 2011-08-10 15:41:14.750 222 12575.77 174.95 55011.25 88888.00 2011-08-10 15:41:14.875 222 12575.75 174.95 55011.25 88888.00 2011-08-10 15:41:15.000 222 12575.73 174.93 55011.25 88888.00 2011-08-10 15:41:15.125 222 12575.77 174.93 55011.25 88888.00 2011-08-10 15:41:15.250 222 12575.75 174.90 55011.25 88888.00 2011-08-10 15:41:15.375 222 12575.75 174.88 55011.20 88888.00 2011-08-10 15:41:15.500 222 12577.25 173.68 55012.43 88888.00 2011-08-10 15:41:15.625 222 12577.27 173.70 55012.43 88888.00 2011-08-10 15:41:15.750 222 12577.27 173.72 55012.43 88888.00 2011-08-10 15:41:15.875 222 12577.25 173.72 55012.47 88888.00 2011-08-10 15:41:16.000 222 12577.23 173.75 55012.47 88888.00 2011-08-10 15:41:16.125 222 12577.25 173.72 55012.47 88888.00 2011-08-10 15:41:16.250 222 12577.23 173.70 55012.45 88888.00 2011-08-10 15:41:16.375 222 12577.23 173.70 55012.40 88888.00 2011-08-10 15:41:16.500 222 12577.25 173.68 55012.43 88888.00 2011-08-10 15:41:16.625 222 12577.27 173.70 55012.47 88888.00 2011-08-10 15:41:16.750 222 12577.23 173.70 55012.45 88888.00 2011-08-10 15:41:16.875 222 12577.25 173.70 55012.45 88888.00 2011-08-10 15:41:17.000 222 12577.33 173.70 55012.45 88888.00 2011-08-10 15:41:17.125 222 12577.27 173.70 55012.45 88888.00 2011-08-10 15:41:17.250 222 12577.20 173.68 55012.45 88888.00 2011-08-10 15:41:17.375 222 12577.27 173.68 55012.47 88888.00 2011-08-10 15:41:17.500 222 12577.23 173.70 55012.47 88888.00 2011-08-10 15:41:17.625 222 12577.25 173.72 55012.45 88888.00 2011-08-10 15:41:17.750 222 12577.23 173.75 55012.43 88888.00 2011-08-10 15:41:17.875 222 12577.23 173.70 55012.43 88888.00 2011-08-10 15:41:18.000 222 12577.20 173.70 55012.43 88888.00 2011-08-10 15:41:18.125 222 12577.23 173.72 55012.43 88888.00 2011-08-10 15:41:18.250 222 12577.27 173.70 55012.43 88888.00 2011-08-10 15:41:18.375 222 12577.33 173.75 55012.45 88888.00 2011-08-10 15:41:18.500 222 12577.27 173.72 55012.43 88888.00 2011-08-10 15:41:18.625 222 12577.20 173.68 55012.40 88888.00 2011-08-10 15:41:18.750 222 12577.25 173.70 55012.40 88888.00 2011-08-10 15:41:18.875 222 12577.27 173.70 55012.40 88888.00 2011-08-10 15:41:19.000 222 12577.25 173.70 55012.40 88888.00 2011-08-10 15:41:19.125 222 12577.25 173.70 55012.40 88888.00 2011-08-10 15:41:19.250 222 12577.20 173.68 55012.40 88888.00 2011-08-10 15:41:19.375 222 12577.25 173.68 55012.38 88888.00 2011-08-10 15:41:19.500 222 12577.30 173.70 55012.38 88888.00 2011-08-10 15:41:19.625 222 12577.30 173.70 55012.40 88888.00 2011-08-10 15:41:19.750 222 12577.30 173.72 55012.43 88888.00 2011-08-10 15:41:19.875 222 12577.33 173.70 55012.40 88888.00 2011-08-10 15:41:20.000 222 12577.30 173.72 55012.40 88888.00 2011-08-10 15:41:20.125 222 12577.27 173.70 55012.43 88888.00 2011-08-10 15:41:20.250 222 12577.23 173.72 55012.40 88888.00 2011-08-10 15:41:20.375 222 12577.23 173.65 55012.35 88888.00 2011-08-10 15:41:20.500 222 12577.23 173.65 55012.32 88888.00 2011-08-10 15:41:20.625 222 12577.27 173.65 55012.35 88888.00 2011-08-10 15:41:20.750 222 12577.25 173.68 55012.38 88888.00 2011-08-10 15:41:20.875 222 12577.23 173.68 55012.38 88888.00 2011-08-10 15:41:21.000 222 12577.23 173.68 55012.35 88888.00 2011-08-10 15:41:21.125 222 12577.27 173.68 55012.38 88888.00 2011-08-10 15:41:21.250 222 12577.25 173.70 55012.35 88888.00 2011-08-10 15:41:21.375 222 12577.25 173.72 55012.40 88888.00 2011-08-10 15:41:21.500 222 12577.23 173.68 55012.40 88888.00 2011-08-10 15:41:21.625 222 12577.23 173.68 55012.38 88888.00 2011-08-10 15:41:21.750 222 12577.23 173.65 55012.32 88888.00 2011-08-10 15:41:21.875 222 12577.27 173.70 55012.35 88888.00 2011-08-10 15:41:22.000 222 12577.33 173.70 55012.32 88888.00 2011-08-10 15:41:22.125 222 12577.27 173.70 55012.32 88888.00 2011-08-10 15:41:22.250 222 12577.23 173.68 55012.35 88888.00 2011-08-10 15:41:22.375 222 12577.25 173.72 55012.38 88888.00 2011-08-10 15:41:22.500 222 12577.25 173.72 55012.38 88888.00 2011-08-10 15:41:22.625 222 12577.25 173.68 55012.32 88888.00 2011-08-10 15:41:22.750 222 12577.25 173.68 55012.38 88888.00 2011-08-10 15:41:22.875 222 12577.23 173.68 55012.38 88888.00 2011-08-10 15:41:23.000 222 12577.23 173.70 55012.38 88888.00 2011-08-10 15:41:23.125 222 12577.20 173.70 55012.35 88888.00 2011-08-10 15:41:23.250 222 12577.23 173.68 55012.32 88888.00 2011-08-10 15:41:23.375 222 12577.27 173.68 55012.30 88888.00 2011-08-10 15:41:23.500 222 12577.27 173.68 55012.30 88888.00 2011-08-10 15:41:23.625 222 12577.27 173.68 55012.32 88888.00 2011-08-10 15:41:23.750 222 12577.30 173.70 55012.35 88888.00 2011-08-10 15:41:23.875 222 12577.30 173.70 55012.32 88888.00 2011-08-10 15:41:24.000 222 12577.27 173.70 55012.35 88888.00 2011-08-10 15:41:24.125 222 12577.25 173.70 55012.35 88888.00 2011-08-10 15:41:24.250 222 12577.30 173.70 55012.35 88888.00 2011-08-10 15:41:24.375 222 12577.38 173.70 55012.35 88888.00 2011-08-10 15:41:24.500 222 12577.30 173.68 55012.30 88888.00 2011-08-10 15:41:24.625 222 12577.23 173.70 55012.32 88888.00 2011-08-10 15:41:24.750 222 12577.20 173.72 55012.35 88888.00 2011-08-10 15:41:24.875 222 12577.17 173.72 55012.32 88888.00 2011-08-10 15:41:25.000 222 12577.23 173.70 55012.32 88888.00 2011-08-10 15:41:25.125 222 12577.25 173.70 55012.30 88888.00 2011-08-10 15:41:25.250 222 12577.20 173.70 55012.28 88888.00 2011-08-10 15:41:25.375 222 12577.23 173.72 55012.28 88888.00 2011-08-10 15:41:25.500 222 12577.25 173.70 55012.30 88888.00 2011-08-10 15:41:25.625 222 12577.25 173.70 55012.32 88888.00 2011-08-10 15:41:25.750 222 12577.27 173.72 55012.30 88888.00 2011-08-10 15:41:25.875 222 12577.25 173.72 55012.32 88888.00 2011-08-10 15:41:26.000 222 12577.20 173.72 55012.28 88888.00 2011-08-10 15:41:26.125 222 12577.23 173.72 55012.30 88888.00 2011-08-10 15:41:26.250 222 12577.27 173.72 55012.30 88888.00 2011-08-10 15:41:26.375 222 12577.33 173.75 55012.28 88888.00 2011-08-10 15:41:26.500 222 12577.33 173.75 55012.28 88888.00 2011-08-10 15:41:26.625 222 12577.30 173.72 55012.28 88888.00 2011-08-10 15:41:26.750 222 12577.27 173.70 55012.30 88888.00 2011-08-10 15:41:26.875 222 12577.33 173.72 55012.32 88888.00 2011-08-10 15:41:27.000 222 12577.38 173.72 55012.30 88888.00 2011-08-10 15:41:27.125 222 12577.35 173.72 55012.32 88888.00 2011-08-10 15:41:27.250 222 12577.30 173.75 55012.32 88888.00 2011-08-10 15:41:27.375 222 12577.35 173.75 55012.30 88888.00 2011-08-10 15:41:27.500 222 12577.33 173.78 55012.30 88888.00 2011-08-10 15:41:27.625 222 12577.30 173.75 55012.30 88888.00 2011-08-10 15:41:27.750 222 12577.27 173.72 55012.28 88888.00 2011-08-10 15:41:27.875 222 12577.27 173.75 55012.28 88888.00 2011-08-10 15:41:28.000 222 12577.23 173.78 55012.30 88888.00 2011-08-10 15:41:28.125 222 12577.20 173.78 55012.30 88888.00 2011-08-10 15:41:28.250 222 12577.20 173.72 55012.30 88888.00 2011-08-10 15:41:28.375 222 12577.25 173.75 55012.30 88888.00 2011-08-10 15:41:28.500 222 12577.27 173.75 55012.30 88888.00 2011-08-10 15:41:28.625 222 12577.25 173.75 55012.28 88888.00 2011-08-10 15:41:28.750 222 12577.27 173.75 55012.28 88888.00 2011-08-10 15:41:28.875 222 12577.27 173.75 55012.25 88888.00 2011-08-10 15:41:29.000 222 12577.30 173.75 55012.25 88888.00 2011-08-10 15:41:29.125 222 12577.33 173.75 55012.22 88888.00 2011-08-10 15:41:29.250 222 12577.30 173.78 55012.25 88888.00 2011-08-10 15:41:29.375 222 12577.27 173.72 55012.22 88888.00 2011-08-10 15:41:29.500 222 12577.27 173.72 55012.25 88888.00 2011-08-10 15:41:29.625 222 12577.30 173.72 55012.25 88888.00 2011-08-10 15:41:29.750 222 12577.35 173.75 55012.28 88888.00 2011-08-10 15:41:29.875 222 12577.35 173.75 55012.25 88888.00 2011-08-10 15:41:30.000 222 12577.33 173.72 55012.25 88888.00 2011-08-10 15:41:30.125 222 12577.27 173.70 55012.22 88888.00 2011-08-10 15:41:30.250 222 12577.17 173.68 55012.22 88888.00 2011-08-10 15:41:30.375 222 12577.17 173.72 55012.25 88888.00 2011-08-10 15:41:30.500 222 12577.25 173.70 55012.22 88888.00 2011-08-10 15:41:30.625 222 12577.27 173.68 55012.22 88888.00 2011-08-10 15:41:30.750 222 12577.30 173.70 55012.25 88888.00 2011-08-10 15:41:30.875 222 12577.27 173.70 55012.28 88888.00 2011-08-10 15:41:31.000 222 12577.25 173.68 55012.25 88888.00 2011-08-10 15:41:31.125 222 12577.27 173.72 55012.25 88888.00 2011-08-10 15:41:31.250 222 12577.27 173.75 55012.30 88888.00 2011-08-10 15:41:31.375 222 12577.35 173.78 55012.32 88888.00 2011-08-10 15:41:31.500 222 12577.40 173.80 55012.28 88888.00 2011-08-10 15:41:31.625 222 12577.40 173.72 55012.25 88888.00 2011-08-10 15:41:31.750 222 12577.33 173.70 55012.25 88888.00 2011-08-10 15:41:31.875 222 12577.25 173.70 55012.22 88888.00 2011-08-10 15:41:32.000 222 12577.23 173.70 55012.22 88888.00 2011-08-10 15:41:32.125 222 12577.25 173.70 55012.25 88888.00 2011-08-10 15:41:32.250 222 12577.27 173.70 55012.25 88888.00 2011-08-10 15:41:32.375 222 12577.27 173.70 55012.25 88888.00 2011-08-10 15:41:32.500 222 12577.27 173.72 55012.25 88888.00 2011-08-10 15:41:32.625 222 12577.30 173.70 55012.25 88888.00 2011-08-10 15:41:32.750 222 12577.33 173.70 55012.22 88888.00 2011-08-10 15:41:32.875 222 12577.30 173.70 55012.22 88888.00 2011-08-10 15:41:33.000 222 12577.33 173.72 55012.22 88888.00 2011-08-10 15:41:33.125 222 12577.42 173.72 55012.22 88888.00 2011-08-10 15:41:33.250 222 12577.35 173.70 55012.20 88888.00 2011-08-10 15:41:33.375 222 12577.25 173.68 55012.18 88888.00 2011-08-10 15:41:33.500 222 12577.20 173.70 55012.18 88888.00 2011-08-10 15:41:33.625 222 12577.27 173.72 55012.18 88888.00 2011-08-10 15:41:33.750 222 12577.33 173.75 55012.22 88888.00 2011-08-10 15:41:33.875 222 12577.25 173.72 55012.20 88888.00 2011-08-10 15:41:34.000 222 12577.20 173.72 55012.18 88888.00 2011-08-10 15:41:34.125 222 12577.20 173.70 55012.20 88888.00 2011-08-10 15:41:34.250 222 12577.20 173.70 55012.22 88888.00 2011-08-10 15:41:34.375 222 12577.27 173.72 55012.22 88888.00 2011-08-10 15:41:34.500 222 12577.30 173.70 55012.18 88888.00 2011-08-10 15:41:34.625 222 12577.35 173.72 55012.18 88888.00 2011-08-10 15:41:34.750 222 12577.35 173.72 55012.18 88888.00 2011-08-10 15:41:34.875 222 12577.30 173.68 55012.18 88888.00 2011-08-10 15:41:35.000 222 12577.30 173.70 55012.18 88888.00 2011-08-10 15:41:35.125 222 12577.33 173.72 55012.20 88888.00 2011-08-10 15:41:35.250 222 12577.25 173.72 55012.18 88888.00 2011-08-10 15:41:35.375 222 12577.23 173.78 55012.20 88888.00 2011-08-10 15:41:35.500 222 12577.23 173.75 55012.18 88888.00 2011-08-10 15:41:35.625 222 12577.25 173.72 55012.15 88888.00 2011-08-10 15:41:35.750 222 12577.25 173.70 55012.15 88888.00 2011-08-10 15:41:35.875 222 12577.25 173.68 55012.15 88888.00 2011-08-10 15:41:36.000 222 12577.23 173.70 55012.18 88888.00 2011-08-10 15:41:36.125 222 12577.20 173.72 55012.18 88888.00 2011-08-10 15:41:36.250 222 12577.20 173.72 55012.15 88888.00 2011-08-10 15:41:36.375 222 12577.27 173.70 55012.15 88888.00 2011-08-10 15:41:36.500 222 12577.30 173.72 55012.12 88888.00 2011-08-10 15:41:36.625 222 12577.35 173.75 55012.15 88888.00 2011-08-10 15:41:36.750 222 12577.33 173.75 55012.20 88888.00 2011-08-10 15:41:36.875 222 12577.35 173.80 55012.18 88888.00 2011-08-10 15:41:37.000 222 12577.38 173.78 55012.15 88888.00 2011-08-10 15:41:37.125 222 12577.35 173.78 55012.15 88888.00 2011-08-10 15:41:37.250 222 12577.25 173.75 55012.12 88888.00 2011-08-10 15:41:37.375 222 12577.25 173.72 55012.10 88888.00 2011-08-10 15:41:37.500 222 12577.20 173.72 55012.12 88888.00 2011-08-10 15:41:37.625 222 12577.25 173.72 55012.15 88888.00 2011-08-10 15:41:37.750 222 12577.23 173.72 55012.12 88888.00 2011-08-10 15:41:37.875 222 12577.17 173.75 55012.15 88888.00 2011-08-10 15:41:38.000 222 12577.20 173.78 55012.15 88888.00 2011-08-10 15:41:38.125 222 12577.23 173.75 55012.18 88888.00 2011-08-10 15:41:38.250 222 12577.15 173.75 55012.18 88888.00 2011-08-10 15:41:38.375 222 12577.20 173.75 55012.18 88888.00 2011-08-10 15:41:38.500 222 12577.17 173.75 55012.15 88888.00 2011-08-10 15:41:38.625 222 12577.17 173.72 55012.15 88888.00 2011-08-10 15:41:38.750 222 12577.17 173.75 55012.12 88888.00 2011-08-10 15:41:38.875 222 12577.23 173.75 55012.15 88888.00 2011-08-10 15:41:39.000 222 12577.33 173.78 55012.15 88888.00 2011-08-10 15:41:39.125 222 12577.33 173.78 55012.18 88888.00 2011-08-10 15:41:39.250 222 12577.25 173.72 55012.15 88888.00 2011-08-10 15:41:39.375 222 12577.33 173.75 55012.18 88888.00 2011-08-10 15:41:39.500 222 12577.30 173.78 55012.15 88888.00 2011-08-10 15:41:39.625 222 12577.25 173.80 55012.18 88888.00 2011-08-10 15:41:39.750 222 12577.27 173.80 55012.15 88888.00 2011-08-10 15:41:39.875 222 12577.27 173.80 55012.15 88888.00 2011-08-10 15:41:40.000 222 12577.25 173.80 55012.15 88888.00 2011-08-10 15:41:40.125 222 12577.17 173.75 55012.12 88888.00 2011-08-10 15:41:40.250 222 12577.23 173.75 55012.10 88888.00 2011-08-10 15:41:40.375 222 12577.27 173.75 55012.07 88888.00 2011-08-10 15:41:40.500 222 12577.30 173.75 55012.07 88888.00 2011-08-10 15:41:40.625 222 12577.27 173.78 55012.07 88888.00 2011-08-10 15:41:40.750 222 12577.27 173.80 55012.07 88888.00 2011-08-10 15:41:40.875 222 12577.30 173.80 55012.10 88888.00 2011-08-10 15:41:41.000 222 12577.33 173.82 55012.12 88888.00 2011-08-10 15:41:41.125 222 12577.38 173.80 55012.12 88888.00 2011-08-10 15:41:41.250 222 12577.38 173.78 55012.12 88888.00 2011-08-10 15:41:41.375 222 12577.38 173.80 55012.10 88888.00 2011-08-10 15:41:41.500 222 12577.35 173.82 55012.10 88888.00 2011-08-10 15:41:41.625 222 12577.38 173.85 55012.12 88888.00 2011-08-10 15:41:41.750 222 12577.35 173.88 55012.12 88888.00 2011-08-10 15:41:41.875 222 12577.33 173.82 55012.12 88888.00 2011-08-10 15:41:42.000 222 12577.40 173.80 55012.10 88888.00 2011-08-10 15:41:42.125 222 12577.38 173.80 55012.10 88888.00 2011-08-10 15:41:42.250 222 12577.30 173.80 55012.10 88888.00 2011-08-10 15:41:42.375 222 12577.40 173.88 55012.15 88888.00 2011-08-10 15:41:42.500 222 12577.48 173.82 55012.12 88888.00 2011-08-10 15:41:42.625 222 12577.45 173.80 55012.10 88888.00 2011-08-10 15:41:42.750 222 12577.35 173.80 55012.10 88888.00 2011-08-10 15:41:42.875 222 12577.33 173.82 55012.10 88888.00 2011-08-10 15:41:43.000 222 12577.33 173.82 55012.07 88888.00 2011-08-10 15:41:43.125 222 12577.35 173.88 55012.07 88888.00 2011-08-10 15:41:43.250 222 12577.30 173.88 55012.12 88888.00 2011-08-10 15:41:43.375 222 12577.30 173.93 55012.15 88888.00 2011-08-10 15:41:43.500 222 12577.30 173.90 55012.12 88888.00 2011-08-10 15:41:43.625 222 12577.27 173.88 55012.10 88888.00 2011-08-10 15:41:43.750 222 12577.30 173.88 55012.07 88888.00 2011-08-10 15:41:43.875 222 12577.35 173.85 55012.10 88888.00 2011-08-10 15:41:44.000 222 12577.38 173.85 55012.10 88888.00 2011-08-10 15:41:44.125 222 12577.38 173.88 55012.12 88888.00 2011-08-10 15:41:44.250 222 12577.33 173.88 55012.07 88888.00 2011-08-10 15:41:44.375 222 12577.27 173.82 55012.05 88888.00 2011-08-10 15:41:44.500 222 12577.20 173.85 55012.07 88888.00 2011-08-10 15:41:44.625 222 12577.25 173.85 55012.07 88888.00 2011-08-10 15:41:44.750 222 12577.30 173.88 55012.07 88888.00 2011-08-10 15:41:44.875 222 12577.30 173.90 55012.07 88888.00 2011-08-10 15:41:45.000 222 12577.33 173.88 55012.07 88888.00 2011-08-10 15:41:45.125 222 12577.33 173.88 55012.10 88888.00 2011-08-10 15:41:45.250 222 12577.35 173.88 55012.05 88888.00 2011-08-10 15:41:45.375 222 12577.33 173.85 55012.00 88888.00 2011-08-10 15:41:45.500 222 12577.35 173.85 55012.03 88888.00 2011-08-10 15:41:45.625 222 12577.35 173.88 55012.05 88888.00 2011-08-10 15:41:45.750 222 12577.35 173.88 55012.05 88888.00 2011-08-10 15:41:45.875 222 12577.42 173.88 55012.07 88888.00 2011-08-10 15:41:46.000 222 12577.42 173.85 55012.05 88888.00 2011-08-10 15:41:46.125 222 12577.40 173.85 55012.07 88888.00 2011-08-10 15:41:46.250 222 12577.35 173.85 55012.07 88888.00 2011-08-10 15:41:46.375 222 12577.45 173.90 55012.07 88888.00 2011-08-10 15:41:46.500 222 12577.48 173.93 55012.05 88888.00 2011-08-10 15:41:46.625 222 12577.40 173.88 55012.03 88888.00 2011-08-10 15:41:46.750 222 12577.38 173.88 55012.03 88888.00 2011-08-10 15:41:46.875 222 12577.40 173.90 55012.03 88888.00 2011-08-10 15:41:47.000 222 12577.50 173.90 55012.03 88888.00 2011-08-10 15:41:47.125 222 12577.50 173.90 55012.03 88888.00 2011-08-10 15:41:47.250 222 12577.35 173.88 55012.05 88888.00 2011-08-10 15:41:47.375 222 12577.40 173.93 55012.05 88888.00 2011-08-10 15:41:47.500 222 12577.50 173.93 55012.05 88888.00 2011-08-10 15:41:47.625 222 12577.52 173.93 55012.03 88888.00 2011-08-10 15:41:47.750 222 12577.45 173.93 55012.00 88888.00 2011-08-10 15:41:47.875 222 12577.42 173.95 55012.03 88888.00 2011-08-10 15:41:48.000 222 12577.45 173.93 55012.00 88888.00 2011-08-10 15:41:48.125 222 12577.55 173.95 55012.03 88888.00 2011-08-10 15:41:48.250 222 12577.48 173.93 55012.00 88888.00 2011-08-10 15:41:48.375 222 12577.38 173.88 55012.00 88888.00 2011-08-10 15:41:48.500 222 12577.35 173.90 55012.00 88888.00 2011-08-10 15:41:48.625 222 12577.35 173.95 55012.00 88888.00 2011-08-10 15:41:48.750 222 12577.42 173.93 55011.97 88888.00 2011-08-10 15:41:48.875 222 12577.42 173.93 55012.00 88888.00 2011-08-10 15:41:49.000 222 12577.33 173.95 55012.00 88888.00 2011-08-10 15:41:49.125 222 12577.25 173.95 55012.03 88888.00 2011-08-10 15:41:49.250 222 12577.27 173.93 55012.03 88888.00 2011-08-10 15:41:49.375 222 12577.33 173.93 55011.97 88888.00 2011-08-10 15:41:49.500 222 12577.33 173.93 55011.97 88888.00 2011-08-10 15:41:49.625 222 12577.35 173.95 55012.00 88888.00 2011-08-10 15:41:49.750 222 12577.35 173.97 55012.03 88888.00 2011-08-10 15:41:49.875 222 12577.35 173.97 55012.03 88888.00 2011-08-10 15:41:50.000 222 12577.30 173.95 55012.00 88888.00 2011-08-10 15:41:50.125 222 12577.30 173.95 55012.00 88888.00 2011-08-10 15:41:50.250 222 12577.27 173.90 55012.00 88888.00 2011-08-10 15:41:50.375 222 12577.40 173.97 55012.00 88888.00 2011-08-10 15:41:50.500 222 12577.38 173.97 55012.00 88888.00 2011-08-10 15:41:50.625 222 12577.38 173.97 55012.00 88888.00 2011-08-10 15:41:50.750 222 12577.38 173.95 55012.00 88888.00 2011-08-10 15:41:50.875 222 12577.38 173.97 55012.00 88888.00 2011-08-10 15:41:51.000 222 12577.30 173.95 55012.03 88888.00 2011-08-10 15:41:51.125 222 12577.30 173.97 55012.00 88888.00 2011-08-10 15:41:51.250 222 12577.33 173.95 55012.00 88888.00 2011-08-10 15:41:51.375 222 12577.30 173.93 55011.95 88888.00 2011-08-10 15:41:51.500 222 12577.30 173.95 55011.97 88888.00 2011-08-10 15:41:51.625 222 12577.35 173.97 55011.97 88888.00 2011-08-10 15:41:51.750 222 12577.35 173.95 55011.95 88888.00 2011-08-10 15:41:51.875 222 12577.38 173.93 55011.97 88888.00 2011-08-10 15:41:52.000 222 12577.38 173.95 55011.97 88888.00 2011-08-10 15:41:52.125 222 12577.35 173.93 55011.97 88888.00 2011-08-10 15:41:52.250 222 12577.35 173.90 55012.00 88888.00 2011-08-10 15:41:52.375 222 12577.40 173.90 55011.97 88888.00 2011-08-10 15:41:52.500 222 12577.35 173.93 55011.97 88888.00 2011-08-10 15:41:52.625 222 12577.33 173.95 55012.00 88888.00 2011-08-10 15:41:52.750 222 12577.33 173.97 55012.03 88888.00 2011-08-10 15:41:52.875 222 12577.30 173.97 55012.03 88888.00 2011-08-10 15:41:53.000 222 12577.33 173.97 55012.00 88888.00 2011-08-10 15:41:53.125 222 12577.33 173.97 55012.00 88888.00 2011-08-10 15:41:53.250 222 12577.30 173.97 55011.97 88888.00 2011-08-10 15:41:53.375 222 12577.42 173.97 55012.00 88888.00 2011-08-10 15:41:53.500 222 12577.45 174.00 55012.00 88888.00 2011-08-10 15:41:53.625 222 12577.42 174.00 55011.97 88888.00 2011-08-10 15:41:53.750 222 12577.42 174.00 55011.97 88888.00 2011-08-10 15:41:53.875 222 12577.42 174.03 55011.97 88888.00 2011-08-10 15:41:54.000 222 12577.38 174.00 55012.00 88888.00 2011-08-10 15:41:54.125 222 12577.30 174.00 55011.97 88888.00 2011-08-10 15:41:54.250 222 12577.27 174.00 55012.00 88888.00 2011-08-10 15:41:54.375 222 12577.30 174.03 55012.03 88888.00 2011-08-10 15:41:54.500 222 12577.33 174.03 55012.00 88888.00 2011-08-10 15:41:54.625 222 12577.35 174.03 55011.97 88888.00 2011-08-10 15:41:54.750 222 12577.35 173.97 55011.97 88888.00 2011-08-10 15:41:54.875 222 12577.38 173.97 55012.00 88888.00 2011-08-10 15:41:55.000 222 12577.35 174.00 55011.97 88888.00 2011-08-10 15:41:55.125 222 12577.38 173.97 55011.97 88888.00 2011-08-10 15:41:55.250 222 12577.38 173.95 55011.97 88888.00 2011-08-10 15:41:55.375 222 12577.38 173.93 55011.95 88888.00 2011-08-10 15:41:55.500 222 12577.38 173.93 55011.95 88888.00 2011-08-10 15:41:55.625 222 12577.38 173.95 55011.97 88888.00 2011-08-10 15:41:55.750 222 12577.38 173.97 55012.00 88888.00 2011-08-10 15:41:55.875 222 12577.38 174.00 55011.97 88888.00 2011-08-10 15:41:56.000 222 12577.35 174.03 55011.95 88888.00 2011-08-10 15:41:56.125 222 12577.38 174.00 55011.95 88888.00 2011-08-10 15:41:56.250 222 12577.38 174.00 55011.95 88888.00 2011-08-10 15:41:56.375 222 12577.40 174.00 55011.95 88888.00 2011-08-10 15:41:56.500 222 12577.35 174.00 55011.97 88888.00 2011-08-10 15:41:56.625 222 12577.33 173.95 55011.95 88888.00 2011-08-10 15:41:56.750 222 12577.38 173.97 55011.95 88888.00 2011-08-10 15:41:56.875 222 12577.40 174.00 55011.97 88888.00 2011-08-10 15:41:57.000 222 12577.40 174.00 55011.95 88888.00 2011-08-10 15:41:57.125 222 12577.38 173.97 55012.00 88888.00 2011-08-10 15:41:57.250 222 12577.35 173.97 55011.97 88888.00 2011-08-10 15:41:57.375 222 12577.38 174.00 55012.00 88888.00 2011-08-10 15:41:57.500 222 12577.38 174.00 55011.97 88888.00 2011-08-10 15:41:57.625 222 12577.35 173.97 55011.95 88888.00 2011-08-10 15:41:57.750 222 12577.33 173.97 55011.95 88888.00 2011-08-10 15:41:57.875 222 12577.35 173.95 55011.95 88888.00 2011-08-10 15:41:58.000 222 12577.35 173.95 55011.93 88888.00 2011-08-10 15:41:58.125 222 12577.38 173.97 55011.95 88888.00 2011-08-10 15:41:58.250 222 12577.33 174.03 55011.97 88888.00 2011-08-10 15:41:58.375 222 12577.42 174.05 55011.93 88888.00 2011-08-10 15:41:58.500 222 12577.42 174.00 55011.93 88888.00 2011-08-10 15:41:58.625 222 12577.42 173.95 55011.90 88888.00 2011-08-10 15:41:58.750 222 12577.38 173.95 55011.90 88888.00 2011-08-10 15:41:58.875 222 12577.38 173.97 55011.90 88888.00 2011-08-10 15:41:59.000 222 12577.38 174.00 55011.90 88888.00 2011-08-10 15:41:59.125 222 12577.38 173.97 55011.93 88888.00 2011-08-10 15:41:59.250 222 12577.30 173.97 55011.93 88888.00 2011-08-10 15:41:59.375 222 12577.27 173.97 55011.90 88888.00 2011-08-10 15:41:59.500 222 12577.30 174.00 55011.90 88888.00 2011-08-10 15:41:59.625 222 12577.38 174.00 55011.88 88888.00 2011-08-10 15:41:59.750 222 12577.42 173.97 55011.90 88888.00 2011-08-10 15:41:59.875 222 12577.48 173.97 55011.90 88888.00 2011-08-10 15:42:00.000 222 12577.42 173.97 55011.90 88888.00 2011-08-10 15:42:00.125 222 12577.42 174.00 55011.93 88888.00 2011-08-10 15:42:00.250 222 12577.35 174.03 55011.90 88888.00 2011-08-10 15:42:00.375 222 12577.35 173.97 55011.88 88888.00 2011-08-10 15:42:00.500 222 12577.33 173.97 55011.88 88888.00 2011-08-10 15:42:00.625 222 12577.35 174.03 55011.90 88888.00 2011-08-10 15:42:00.750 222 12577.48 174.03 55011.90 88888.00 2011-08-10 15:42:00.875 222 12577.48 174.03 55011.90 88888.00 2011-08-10 15:42:01.000 222 12577.45 174.03 55011.88 88888.00 2011-08-10 15:42:01.125 222 12577.38 173.97 55011.90 88888.00 2011-08-10 15:42:01.250 222 12577.33 174.00 55011.88 88888.00 2011-08-10 15:42:01.375 222 12577.35 174.03 55011.90 88888.00 2011-08-10 15:42:01.500 222 12577.35 174.05 55011.90 88888.00 2011-08-10 15:42:01.625 222 12577.40 174.03 55011.88 88888.00 2011-08-10 15:42:01.750 222 12577.42 174.05 55011.90 88888.00 2011-08-10 15:42:01.875 222 12577.40 174.05 55011.90 88888.00 2011-08-10 15:42:02.000 222 12577.45 174.05 55011.90 88888.00 2011-08-10 15:42:02.125 222 12577.45 174.05 55011.90 88888.00 2011-08-10 15:42:02.250 222 12577.40 174.03 55011.93 88888.00 2011-08-10 15:42:02.375 222 12577.48 174.03 55011.93 88888.00 2011-08-10 15:42:02.500 222 12577.42 174.03 55011.90 88888.00 2011-08-10 15:42:02.625 222 12577.38 174.03 55011.90 88888.00 2011-08-10 15:42:02.750 222 12577.42 174.03 55011.88 88888.00 2011-08-10 15:42:02.875 222 12577.45 174.05 55011.90 88888.00 2011-08-10 15:42:03.000 222 12577.42 174.03 55011.88 88888.00 2011-08-10 15:42:03.125 222 12577.42 174.05 55011.90 88888.00 2011-08-10 15:42:03.250 222 12577.42 174.05 55011.88 88888.00 2011-08-10 15:42:03.375 222 12577.42 174.03 55011.88 88888.00 2011-08-10 15:42:03.500 222 12577.38 174.05 55011.88 88888.00 2011-08-10 15:42:03.625 222 12577.40 174.05 55011.90 88888.00 2011-08-10 15:42:03.750 222 12577.45 174.05 55011.93 88888.00 2011-08-10 15:42:03.875 222 12577.42 174.05 55011.93 88888.00 2011-08-10 15:42:04.000 222 12577.30 174.07 55011.90 88888.00 2011-08-10 15:42:04.125 222 12577.33 174.05 55011.90 88888.00 2011-08-10 15:42:04.250 222 12577.35 174.05 55011.90 88888.00 2011-08-10 15:42:04.375 222 12577.40 174.05 55011.90 88888.00 2011-08-10 15:42:04.500 222 12577.40 174.05 55011.85 88888.00 2011-08-10 15:42:04.625 222 12577.38 174.07 55011.88 88888.00 2011-08-10 15:42:04.750 222 12577.45 174.07 55011.85 88888.00 2011-08-10 15:42:04.875 222 12577.50 174.10 55011.88 88888.00 2011-08-10 15:42:05.000 222 12577.50 174.10 55011.85 88888.00 2011-08-10 15:42:05.125 222 12577.42 174.10 55011.88 88888.00 2011-08-10 15:42:05.250 222 12577.33 174.07 55011.90 88888.00 2011-08-10 15:42:05.375 222 12577.35 174.05 55011.90 88888.00 2011-08-10 15:42:05.500 222 12577.33 174.07 55011.90 88888.00 2011-08-10 15:42:05.625 222 12577.30 174.12 55011.88 88888.00 2011-08-10 15:42:05.750 222 12577.30 174.12 55011.85 88888.00 2011-08-10 15:42:05.875 222 12577.33 174.12 55011.85 88888.00 2011-08-10 15:42:06.000 222 12577.42 174.12 55011.85 88888.00 2011-08-10 15:42:06.125 222 12577.45 174.12 55011.88 88888.00 2011-08-10 15:42:06.250 222 12577.40 174.07 55011.85 88888.00 2011-08-10 15:42:06.375 222 12577.38 174.07 55011.85 88888.00 2011-08-10 15:42:06.500 222 12577.38 174.12 55011.88 88888.00 2011-08-10 15:42:06.625 222 12577.40 174.12 55011.82 88888.00 2011-08-10 15:42:06.750 222 12577.35 174.12 55011.85 88888.00 2011-08-10 15:42:06.875 222 12577.35 174.15 55011.88 88888.00 2011-08-10 15:42:07.000 222 12577.33 174.10 55011.88 88888.00 2011-08-10 15:42:07.125 222 12577.27 174.12 55011.88 88888.00 2011-08-10 15:42:07.250 222 12577.33 174.15 55011.88 88888.00 2011-08-10 15:42:07.375 222 12577.38 174.18 55011.88 88888.00 2011-08-10 15:42:07.500 222 12577.38 174.20 55011.90 88888.00 2011-08-10 15:42:07.625 222 12577.38 174.18 55011.88 88888.00 2011-08-10 15:42:07.750 222 12577.35 174.15 55011.90 88888.00 2011-08-10 15:42:07.875 222 12577.38 174.20 55011.90 88888.00 2011-08-10 15:42:08.000 222 12577.35 174.20 55011.88 88888.00 2011-08-10 15:42:08.125 222 12577.38 174.18 55011.88 88888.00 2011-08-10 15:42:08.250 222 12577.38 174.18 55011.90 88888.00 2011-08-10 15:42:08.375 222 12577.40 174.22 55011.90 88888.00 2011-08-10 15:42:08.500 222 12577.33 174.25 55011.90 88888.00 2011-08-10 15:42:08.625 222 12577.38 174.20 55011.88 88888.00 2011-08-10 15:42:08.750 222 12577.40 174.18 55011.85 88888.00 2011-08-10 15:42:08.875 222 12577.42 174.15 55011.85 88888.00 2011-08-10 15:42:09.000 222 12577.42 174.20 55011.88 88888.00 2011-08-10 15:42:09.125 222 12577.40 174.20 55011.85 88888.00 2011-08-10 15:42:09.250 222 12577.33 174.15 55011.85 88888.00 2011-08-10 15:42:09.375 222 12577.38 174.18 55011.85 88888.00 2011-08-10 15:42:09.500 222 12577.42 174.18 55011.85 88888.00 2011-08-10 15:42:09.625 222 12577.45 174.20 55011.88 88888.00 2011-08-10 15:42:09.750 222 12577.42 174.20 55011.88 88888.00 2011-08-10 15:42:09.875 222 12577.40 174.18 55011.85 88888.00 2011-08-10 15:42:10.000 222 12577.38 174.20 55011.85 88888.00 2011-08-10 15:42:10.125 222 12577.35 174.20 55011.85 88888.00 2011-08-10 15:42:10.250 222 12577.30 174.20 55011.85 88888.00 2011-08-10 15:42:10.375 222 12577.35 174.20 55011.82 88888.00 2011-08-10 15:42:10.500 222 12577.33 174.18 55011.88 88888.00 2011-08-10 15:42:10.625 222 12577.27 174.18 55011.85 88888.00 2011-08-10 15:42:10.750 222 12577.25 174.18 55011.85 88888.00 2011-08-10 15:42:10.875 222 12577.30 174.20 55011.88 88888.00 2011-08-10 15:42:11.000 222 12577.33 174.22 55011.82 88888.00 2011-08-10 15:42:11.125 222 12577.30 174.22 55011.85 88888.00 2011-08-10 15:42:11.250 222 12577.25 174.22 55011.88 88888.00 2011-08-10 15:42:11.375 222 12577.30 174.22 55011.88 88888.00 2011-08-10 15:42:11.500 222 12577.30 174.20 55011.85 88888.00 2011-08-10 15:42:11.625 222 12577.27 174.20 55011.85 88888.00 2011-08-10 15:42:11.750 222 12577.25 174.20 55011.82 88888.00 2011-08-10 15:42:11.875 222 12577.27 174.22 55011.85 88888.00 2011-08-10 15:42:12.000 222 12577.30 174.22 55011.82 88888.00 2011-08-10 15:42:12.125 222 12577.35 174.25 55011.85 88888.00 2011-08-10 15:42:12.250 222 12577.35 174.28 55011.88 88888.00 2011-08-10 15:42:12.375 222 12577.33 174.28 55011.85 88888.00 2011-08-10 15:42:12.500 222 12577.30 174.25 55011.85 88888.00 2011-08-10 15:42:12.625 222 12577.33 174.25 55011.85 88888.00 2011-08-10 15:42:12.750 222 12577.30 174.22 55011.85 88888.00 2011-08-10 15:42:12.875 222 12577.30 174.28 55011.85 88888.00 2011-08-10 15:42:13.000 222 12577.30 174.30 55011.82 88888.00 2011-08-10 15:42:13.125 222 12577.38 174.28 55011.82 88888.00 2011-08-10 15:42:13.250 222 12577.35 174.22 55011.82 88888.00 2011-08-10 15:42:13.375 222 12577.35 174.25 55011.80 88888.00 2011-08-10 15:42:13.500 222 12577.38 174.28 55011.82 88888.00 2011-08-10 15:42:13.625 222 12577.42 174.28 55011.80 88888.00 2011-08-10 15:42:13.750 222 12577.40 174.25 55011.80 88888.00 2011-08-10 15:42:13.875 222 12577.38 174.25 55011.78 88888.00 2011-08-10 15:42:14.000 222 12577.40 174.28 55011.80 88888.00 2011-08-10 15:42:14.125 222 12577.45 174.30 55011.85 88888.00 2011-08-10 15:42:14.250 222 12577.42 174.32 55011.85 88888.00 2011-08-10 15:42:14.375 222 12577.50 174.32 55011.85 88888.00 2011-08-10 15:42:14.500 222 12577.42 174.30 55011.82 88888.00 2011-08-10 15:42:14.625 222 12577.38 174.30 55011.82 88888.00 2011-08-10 15:42:14.750 222 12577.40 174.30 55011.82 88888.00 2011-08-10 15:42:14.875 222 12577.38 174.28 55011.80 88888.00 2011-08-10 15:42:15.000 222 12577.33 174.28 55011.78 88888.00 2011-08-10 15:42:15.125 222 12577.27 174.30 55011.78 88888.00 2011-08-10 15:42:15.250 222 12577.25 174.32 55011.80 88888.00 2011-08-10 15:42:15.375 222 12577.23 174.32 55011.82 88888.00 2011-08-10 15:42:15.500 222 12577.25 174.25 55011.80 88888.00 2011-08-10 15:42:15.625 222 12577.25 174.25 55011.78 88888.00 2011-08-10 15:42:15.750 222 12577.27 174.28 55011.80 88888.00 2011-08-10 15:42:15.875 222 12577.35 174.30 55011.82 88888.00 2011-08-10 15:42:16.000 222 12577.38 174.32 55011.82 88888.00 2011-08-10 15:42:16.125 222 12577.38 174.32 55011.80 88888.00 2011-08-10 15:42:16.250 222 12577.33 174.30 55011.82 88888.00 2011-08-10 15:42:16.375 222 12577.35 174.32 55011.85 88888.00 2011-08-10 15:42:16.500 222 12577.27 174.30 55011.82 88888.00 2011-08-10 15:42:16.625 222 12577.23 174.30 55011.82 88888.00 2011-08-10 15:42:16.750 222 12577.25 174.30 55011.82 88888.00 2011-08-10 15:42:16.875 222 12577.30 174.30 55011.82 88888.00 2011-08-10 15:42:17.000 222 12577.35 174.30 55011.80 88888.00 2011-08-10 15:42:17.125 222 12577.38 174.30 55011.80 88888.00 2011-08-10 15:42:17.250 222 12577.35 174.28 55011.80 88888.00 2011-08-10 15:42:17.375 222 12577.35 174.32 55011.80 88888.00 2011-08-10 15:42:17.500 222 12577.33 174.32 55011.80 88888.00 2011-08-10 15:42:17.625 222 12577.30 174.30 55011.82 88888.00 2011-08-10 15:42:17.750 222 12577.35 174.32 55011.82 88888.00 2011-08-10 15:42:17.875 222 12577.35 174.35 55011.82 88888.00 2011-08-10 15:42:18.000 222 12577.30 174.38 55011.80 88888.00 2011-08-10 15:42:18.125 222 12577.27 174.32 55011.82 88888.00 2011-08-10 15:42:18.250 222 12577.30 174.38 55011.80 88888.00 2011-08-10 15:42:18.375 222 12577.30 174.38 55011.80 88888.00 2011-08-10 15:42:18.500 222 12577.30 174.35 55011.80 88888.00 2011-08-10 15:42:18.625 222 12577.25 174.35 55011.80 88888.00 2011-08-10 15:42:18.750 222 12577.25 174.38 55011.80 88888.00 2011-08-10 15:42:18.875 222 12577.30 174.38 55011.80 88888.00 2011-08-10 15:42:19.000 222 12577.33 174.38 55011.80 88888.00 2011-08-10 15:42:19.125 222 12577.30 174.35 55011.82 88888.00 2011-08-10 15:42:19.250 222 12577.27 174.38 55011.82 88888.00 2011-08-10 15:42:19.375 222 12577.38 174.43 55011.82 88888.00 2011-08-10 15:42:19.500 222 12577.38 174.40 55011.80 88888.00 2011-08-10 15:42:19.625 222 12577.30 174.38 55011.80 88888.00 2011-08-10 15:42:19.750 222 12577.25 174.35 55011.78 88888.00 2011-08-10 15:42:19.875 222 12577.23 174.38 55011.78 88888.00 2011-08-10 15:42:20.000 222 12577.23 174.38 55011.78 88888.00 2011-08-10 15:42:20.125 222 12577.27 174.38 55011.78 88888.00 2011-08-10 15:42:20.250 222 12577.25 174.35 55011.78 88888.00 2011-08-10 15:42:20.375 222 12577.25 174.35 55011.75 88888.00 2011-08-10 15:42:20.500 222 12577.25 174.40 55011.78 88888.00 2011-08-10 15:42:20.625 222 12577.25 174.43 55011.80 88888.00 2011-08-10 15:42:20.750 222 12577.30 174.40 55011.80 88888.00 2011-08-10 15:42:20.875 222 12577.30 174.43 55011.78 88888.00 2011-08-10 15:42:21.000 222 12577.27 174.45 55011.80 88888.00 2011-08-10 15:42:21.125 222 12577.25 174.43 55011.80 88888.00 2011-08-10 15:42:21.250 222 12577.23 174.38 55011.78 88888.00 2011-08-10 15:42:21.375 222 12577.20 174.38 55011.78 88888.00 2011-08-10 15:42:21.500 222 12577.27 174.40 55011.78 88888.00 2011-08-10 15:42:21.625 222 12577.33 174.43 55011.82 88888.00 2011-08-10 15:42:21.750 222 12577.35 174.43 55011.80 88888.00 2011-08-10 15:42:21.875 222 12577.33 174.43 55011.80 88888.00 2011-08-10 15:42:22.000 222 12577.25 174.43 55011.78 88888.00 2011-08-10 15:42:22.125 222 12577.30 174.45 55011.80 88888.00 2011-08-10 15:42:22.250 222 12577.27 174.47 55011.80 88888.00 2011-08-10 15:42:22.375 222 12577.33 174.47 55011.80 88888.00 2011-08-10 15:42:22.500 222 12577.33 174.47 55011.78 88888.00 2011-08-10 15:42:22.625 222 12577.30 174.45 55011.78 88888.00 2011-08-10 15:42:22.750 222 12577.25 174.45 55011.78 88888.00 2011-08-10 15:42:22.875 222 12577.27 174.45 55011.78 88888.00 2011-08-10 15:42:23.000 222 12577.30 174.45 55011.75 88888.00 2011-08-10 15:42:23.125 222 12577.27 174.45 55011.78 88888.00 2011-08-10 15:42:23.250 222 12577.25 174.45 55011.80 88888.00 2011-08-10 15:42:23.375 222 12577.25 174.47 55011.80 88888.00 2011-08-10 15:42:23.500 222 12577.23 174.47 55011.80 88888.00 2011-08-10 15:42:23.625 222 12577.20 174.47 55011.75 88888.00 2011-08-10 15:42:23.750 222 12577.25 174.47 55011.72 88888.00 2011-08-10 15:42:23.875 222 12577.33 174.45 55011.75 88888.00 2011-08-10 15:42:24.000 222 12577.27 174.43 55011.72 88888.00 2011-08-10 15:42:24.125 222 12577.27 174.47 55011.75 88888.00 2011-08-10 15:42:24.250 222 12577.27 174.50 55011.78 88888.00 2011-08-10 15:42:24.375 222 12577.30 174.50 55011.75 88888.00 2011-08-10 15:42:24.500 222 12577.25 174.47 55011.72 88888.00 2011-08-10 15:42:24.625 222 12577.25 174.47 55011.75 88888.00 2011-08-10 15:42:24.750 222 12577.25 174.47 55011.75 88888.00 2011-08-10 15:42:24.875 222 12577.33 174.47 55011.70 88888.00 2011-08-10 15:42:25.000 222 12577.35 174.47 55011.70 88888.00 2011-08-10 15:42:25.125 222 12577.33 174.50 55011.72 88888.00 2011-08-10 15:42:25.250 222 12577.33 174.45 55011.72 88888.00 2011-08-10 15:42:25.375 222 12577.33 174.47 55011.72 88888.00 2011-08-10 15:42:25.500 222 12577.35 174.47 55011.75 88888.00 2011-08-10 15:42:25.625 222 12577.35 174.45 55011.75 88888.00 2011-08-10 15:42:25.750 222 12577.33 174.47 55011.75 88888.00 2011-08-10 15:42:25.875 222 12577.25 174.50 55011.75 88888.00 2011-08-10 15:42:26.000 222 12577.20 174.50 55011.72 88888.00 2011-08-10 15:42:26.125 222 12577.23 174.50 55011.75 88888.00 2011-08-10 15:42:26.250 222 12577.27 174.47 55011.75 88888.00 2011-08-10 15:42:26.375 222 12577.35 174.50 55011.75 88888.00 2011-08-10 15:42:26.500 222 12577.33 174.50 55011.75 88888.00 2011-08-10 15:42:26.625 222 12577.27 174.47 55011.75 88888.00 2011-08-10 15:42:26.750 222 12577.25 174.50 55011.75 88888.00 2011-08-10 15:42:26.875 222 12577.33 174.50 55011.72 88888.00 2011-08-10 15:42:27.000 222 12577.33 174.47 55011.70 88888.00 2011-08-10 15:42:27.125 222 12577.30 174.47 55011.72 88888.00 2011-08-10 15:42:27.250 222 12577.20 174.47 55011.72 88888.00 2011-08-10 15:42:27.375 222 12577.17 174.45 55011.68 88888.00 2011-08-10 15:42:27.500 222 12577.15 174.45 55011.70 88888.00 2011-08-10 15:42:27.625 222 12577.17 174.50 55011.70 88888.00 2011-08-10 15:42:27.750 222 12577.23 174.53 55011.72 88888.00 2011-08-10 15:42:27.875 222 12577.23 174.50 55011.72 88888.00 2011-08-10 15:42:28.000 222 12577.12 174.53 55011.72 88888.00 2011-08-10 15:42:28.125 222 12577.10 174.53 55011.75 88888.00 2011-08-10 15:42:28.250 222 12577.08 174.53 55011.75 88888.00 2011-08-10 15:42:28.375 222 12577.12 174.53 55011.72 88888.00 2011-08-10 15:42:28.500 222 12577.12 174.55 55011.75 88888.00 2011-08-10 15:42:28.625 222 12577.12 174.55 55011.72 88888.00 2011-08-10 15:42:28.750 222 12577.17 174.55 55011.72 88888.00 2011-08-10 15:42:28.875 222 12577.17 174.53 55011.75 88888.00 2011-08-10 15:42:29.000 222 12577.23 174.55 55011.72 88888.00 2011-08-10 15:42:29.125 222 12577.23 174.55 55011.72 88888.00 2011-08-10 15:42:29.250 222 12577.20 174.57 55011.75 88888.00 2011-08-10 15:42:29.375 222 12577.30 174.60 55011.78 88888.00 2011-08-10 15:42:29.500 222 12577.25 174.57 55011.72 88888.00 2011-08-10 15:42:29.625 222 12577.23 174.53 55011.75 88888.00 2011-08-10 15:42:29.750 222 12577.27 174.55 55011.72 88888.00 2011-08-10 15:42:29.875 222 12577.33 174.55 55011.72 88888.00 2011-08-10 15:42:30.000 222 12577.35 174.55 55011.72 88888.00 2011-08-10 15:42:30.125 222 12577.27 174.55 55011.70 88888.00 2011-08-10 15:42:30.250 222 12577.23 174.53 55011.72 88888.00 2011-08-10 15:42:30.375 222 12577.25 174.55 55011.70 88888.00 2011-08-10 15:42:30.500 222 12577.17 174.53 55011.72 88888.00 2011-08-10 15:42:30.625 222 12577.12 174.53 55011.72 88888.00 2011-08-10 15:42:30.750 222 12577.15 174.53 55011.70 88888.00 2011-08-10 15:42:30.875 222 12577.20 174.53 55011.70 88888.00 2011-08-10 15:42:31.000 222 12577.17 174.53 55011.70 88888.00 2011-08-10 15:42:31.125 222 12577.17 174.55 55011.70 88888.00 2011-08-10 15:42:31.250 222 12577.15 174.57 55011.70 88888.00 2011-08-10 15:42:31.375 222 12577.17 174.57 55011.68 88888.00 2011-08-10 15:42:31.500 222 12577.12 174.55 55011.68 88888.00 2011-08-10 15:42:31.625 222 12577.12 174.55 55011.70 88888.00 2011-08-10 15:42:31.750 222 12577.15 174.55 55011.72 88888.00 2011-08-10 15:42:31.875 222 12577.17 174.57 55011.72 88888.00 2011-08-10 15:42:32.000 222 12577.17 174.57 55011.68 88888.00 2011-08-10 15:42:32.125 222 12577.17 174.53 55011.68 88888.00 2011-08-10 15:42:32.250 222 12577.17 174.55 55011.70 88888.00 2011-08-10 15:42:32.375 222 12577.23 174.55 55011.68 88888.00 2011-08-10 15:42:32.500 222 12577.23 174.55 55011.70 88888.00 2011-08-10 15:42:32.625 222 12577.20 174.57 55011.70 88888.00 2011-08-10 15:42:32.750 222 12577.20 174.57 55011.70 88888.00 2011-08-10 15:42:32.875 222 12577.17 174.55 55011.68 88888.00 2011-08-10 15:42:33.000 222 12577.15 174.57 55011.68 88888.00 2011-08-10 15:42:33.125 222 12577.12 174.57 55011.68 88888.00 2011-08-10 15:42:33.250 222 12577.12 174.53 55011.68 88888.00 2011-08-10 15:42:33.375 222 12577.20 174.57 55011.72 88888.00 2011-08-10 15:42:33.500 222 12577.23 174.57 55011.72 88888.00 2011-08-10 15:42:33.625 222 12577.20 174.57 55011.70 88888.00 2011-08-10 15:42:33.750 222 12577.17 174.57 55011.70 88888.00 2011-08-10 15:42:33.875 222 12577.17 174.55 55011.70 88888.00 2011-08-10 15:42:34.000 222 12577.15 174.55 55011.70 88888.00 2011-08-10 15:42:34.125 222 12577.05 174.55 55011.70 88888.00 2011-08-10 15:42:34.250 222 12577.00 174.50 55011.70 88888.00 2011-08-10 15:42:34.375 222 12577.08 174.55 55011.72 88888.00 2011-08-10 15:42:34.500 222 12577.15 174.60 55011.75 88888.00 2011-08-10 15:42:34.625 222 12577.15 174.57 55011.72 88888.00 2011-08-10 15:42:34.750 222 12577.12 174.57 55011.70 88888.00 2011-08-10 15:42:34.875 222 12577.10 174.57 55011.70 88888.00 2011-08-10 15:42:35.000 222 12577.05 174.60 55011.72 88888.00 2011-08-10 15:42:35.125 222 12577.05 174.60 55011.72 88888.00 2011-08-10 15:42:35.250 222 12577.08 174.57 55011.75 88888.00 2011-08-10 15:42:35.375 222 12577.10 174.57 55011.70 88888.00 2011-08-10 15:42:35.500 222 12577.08 174.57 55011.70 88888.00 2011-08-10 15:42:35.625 222 12577.10 174.57 55011.72 88888.00 2011-08-10 15:42:35.750 222 12577.10 174.60 55011.75 88888.00 2011-08-10 15:42:35.875 222 12577.12 174.60 55011.72 88888.00 2011-08-10 15:42:36.000 222 12577.20 174.57 55011.72 88888.00 2011-08-10 15:42:36.125 222 12577.23 174.57 55011.72 88888.00 2011-08-10 15:42:36.250 222 12577.12 174.57 55011.72 88888.00 2011-08-10 15:42:36.375 222 12577.12 174.57 55011.70 88888.00 2011-08-10 15:42:36.500 222 12577.12 174.57 55011.68 88888.00 2011-08-10 15:42:36.625 222 12577.10 174.60 55011.70 88888.00 2011-08-10 15:42:36.750 222 12577.08 174.57 55011.70 88888.00 2011-08-10 15:42:36.875 222 12577.05 174.62 55011.70 88888.00 2011-08-10 15:42:37.000 222 12577.05 174.62 55011.70 88888.00 2011-08-10 15:42:37.125 222 12577.02 174.60 55011.72 88888.00 2011-08-10 15:42:37.250 222 12577.00 174.62 55011.75 88888.00 2011-08-10 15:42:37.375 222 12577.00 174.65 55011.75 88888.00 2011-08-10 15:42:37.500 222 12576.95 174.62 55011.72 88888.00 2011-08-10 15:42:37.625 222 12577.00 174.60 55011.70 88888.00 2011-08-10 15:42:37.750 222 12577.10 174.62 55011.70 88888.00 2011-08-10 15:42:37.875 222 12577.08 174.62 55011.70 88888.00 2011-08-10 15:42:38.000 222 12577.08 174.60 55011.68 88888.00 2011-08-10 15:42:38.125 222 12577.08 174.60 55011.68 88888.00 2011-08-10 15:42:38.250 222 12577.02 174.60 55011.70 88888.00 2011-08-10 15:42:38.375 222 12577.08 174.60 55011.70 88888.00 2011-08-10 15:42:38.500 222 12577.08 174.57 55011.68 88888.00 2011-08-10 15:42:38.625 222 12577.02 174.57 55011.68 88888.00 2011-08-10 15:42:38.750 222 12577.00 174.62 55011.68 88888.00 2011-08-10 15:42:38.875 222 12577.02 174.62 55011.68 88888.00 2011-08-10 15:42:39.000 222 12577.05 174.60 55011.68 88888.00 2011-08-10 15:42:39.125 222 12577.12 174.60 55011.65 88888.00 2011-08-10 15:42:39.250 222 12577.17 174.60 55011.65 88888.00 2011-08-10 15:42:39.375 222 12577.12 174.60 55011.65 88888.00 2011-08-10 15:42:39.500 222 12577.05 174.60 55011.65 88888.00 2011-08-10 15:42:39.625 222 12577.10 174.62 55011.68 88888.00 2011-08-10 15:42:39.750 222 12577.10 174.62 55011.68 88888.00 2011-08-10 15:42:39.875 222 12577.12 174.62 55011.65 88888.00 2011-08-10 15:42:40.000 222 12577.12 174.65 55011.65 88888.00 2011-08-10 15:42:40.125 222 12577.10 174.62 55011.65 88888.00 2011-08-10 15:42:40.250 222 12577.08 174.60 55011.65 88888.00 2011-08-10 15:42:40.375 222 12577.12 174.60 55011.65 88888.00 2011-08-10 15:42:40.500 222 12577.08 174.62 55011.65 88888.00 2011-08-10 15:42:40.625 222 12577.08 174.62 55011.68 88888.00 2011-08-10 15:42:40.750 222 12577.08 174.65 55011.70 88888.00 2011-08-10 15:42:40.875 222 12577.08 174.65 55011.68 88888.00 2011-08-10 15:42:41.000 222 12577.10 174.65 55011.65 88888.00 2011-08-10 15:42:41.125 222 12577.10 174.62 55011.65 88888.00 2011-08-10 15:42:41.250 222 12577.05 174.62 55011.65 88888.00 2011-08-10 15:42:41.375 222 12577.00 174.62 55011.65 88888.00 2011-08-10 15:42:41.500 222 12576.98 174.62 55011.65 88888.00 2011-08-10 15:42:41.625 222 12577.00 174.62 55011.68 88888.00 2011-08-10 15:42:41.750 222 12577.02 174.62 55011.68 88888.00 2011-08-10 15:42:41.875 222 12577.02 174.65 55011.68 88888.00 2011-08-10 15:42:42.000 222 12577.02 174.65 55011.68 88888.00 2011-08-10 15:42:42.125 222 12577.02 174.62 55011.68 88888.00 2011-08-10 15:42:42.250 222 12576.98 174.62 55011.70 88888.00 2011-08-10 15:42:42.375 222 12576.98 174.65 55011.68 88888.00 2011-08-10 15:42:42.500 222 12576.98 174.62 55011.70 88888.00 2011-08-10 15:42:42.625 222 12576.98 174.62 55011.68 88888.00 2011-08-10 15:42:42.750 222 12577.02 174.62 55011.68 88888.00 2011-08-10 15:42:42.875 222 12577.00 174.68 55011.70 88888.00 2011-08-10 15:42:43.000 222 12577.00 174.62 55011.70 88888.00 2011-08-10 15:42:43.125 222 12576.98 174.65 55011.70 88888.00 2011-08-10 15:42:43.250 222 12576.98 174.65 55011.68 88888.00 2011-08-10 15:42:43.375 222 12577.00 174.68 55011.68 88888.00 2011-08-10 15:42:43.500 222 12577.02 174.70 55011.65 88888.00 2011-08-10 15:42:43.625 222 12577.00 174.68 55011.65 88888.00 2011-08-10 15:42:43.750 222 12576.92 174.65 55011.62 88888.00 2011-08-10 15:42:43.875 222 12576.95 174.65 55011.65 88888.00 2011-08-10 15:42:44.000 222 12576.98 174.65 55011.65 88888.00 2011-08-10 15:42:44.125 222 12576.98 174.65 55011.65 88888.00 2011-08-10 15:42:44.250 222 12576.95 174.65 55011.68 88888.00 2011-08-10 15:42:44.375 222 12577.02 174.70 55011.70 88888.00 2011-08-10 15:42:44.500 222 12576.98 174.70 55011.70 88888.00 2011-08-10 15:42:44.625 222 12576.98 174.70 55011.68 88888.00 2011-08-10 15:42:44.750 222 12576.98 174.65 55011.68 88888.00 2011-08-10 15:42:44.875 222 12577.02 174.68 55011.68 88888.00 2011-08-10 15:42:45.000 222 12577.02 174.68 55011.68 88888.00 2011-08-10 15:42:45.125 222 12577.02 174.68 55011.65 88888.00 2011-08-10 15:42:45.250 222 12576.98 174.65 55011.65 88888.00 2011-08-10 15:42:45.375 222 12576.98 174.68 55011.68 88888.00 2011-08-10 15:42:45.500 222 12576.98 174.70 55011.72 88888.00 2011-08-10 15:42:45.625 222 12576.95 174.70 55011.70 88888.00 2011-08-10 15:42:45.750 222 12577.00 174.68 55011.68 88888.00 2011-08-10 15:42:45.875 222 12576.98 174.68 55011.68 88888.00 2011-08-10 15:42:46.000 222 12576.92 174.68 55011.65 88888.00 2011-08-10 15:42:46.125 222 12576.85 174.70 55011.65 88888.00 2011-08-10 15:42:46.250 222 12576.88 174.70 55011.65 88888.00 2011-08-10 15:42:46.375 222 12576.92 174.70 55011.65 88888.00 2011-08-10 15:42:46.500 222 12576.90 174.68 55011.65 88888.00 2011-08-10 15:42:46.625 222 12576.90 174.70 55011.70 88888.00 2011-08-10 15:42:46.750 222 12576.88 174.72 55011.68 88888.00 2011-08-10 15:42:46.875 222 12576.85 174.70 55011.70 88888.00 2011-08-10 15:42:47.000 222 12576.85 174.68 55011.68 88888.00 2011-08-10 15:42:47.125 222 12576.85 174.68 55011.68 88888.00 2011-08-10 15:42:47.250 222 12576.95 174.70 55011.70 88888.00 2011-08-10 15:42:47.375 222 12576.98 174.70 55011.70 88888.00 2011-08-10 15:42:47.500 222 12576.98 174.72 55011.70 88888.00 2011-08-10 15:42:47.625 222 12576.98 174.70 55011.68 88888.00 2011-08-10 15:42:47.750 222 12576.90 174.70 55011.68 88888.00 2011-08-10 15:42:47.875 222 12576.83 174.70 55011.70 88888.00 2011-08-10 15:42:48.000 222 12576.80 174.68 55011.70 88888.00 2011-08-10 15:42:48.125 222 12576.83 174.68 55011.70 88888.00 2011-08-10 15:42:48.250 222 12576.75 174.68 55011.70 88888.00 2011-08-10 15:42:48.375 222 12576.77 174.70 55011.68 88888.00 2011-08-10 15:42:48.500 222 12576.88 174.70 55011.70 88888.00 2011-08-10 15:42:48.625 222 12576.90 174.70 55011.70 88888.00 2011-08-10 15:42:48.750 222 12576.88 174.72 55011.68 88888.00 2011-08-10 15:42:48.875 222 12576.88 174.75 55011.70 88888.00 2011-08-10 15:42:49.000 222 12576.85 174.70 55011.70 88888.00 2011-08-10 15:42:49.125 222 12576.88 174.65 55011.70 88888.00 2011-08-10 15:42:49.250 222 12576.85 174.68 55011.68 88888.00 2011-08-10 15:42:49.375 222 12576.83 174.68 55011.70 88888.00 2011-08-10 15:42:49.500 222 12576.80 174.68 55011.70 88888.00 2011-08-10 15:42:49.625 222 12576.83 174.68 55011.70 88888.00 2011-08-10 15:42:49.750 222 12576.77 174.68 55011.68 88888.00 2011-08-10 15:42:49.875 222 12576.75 174.68 55011.70 88888.00 2011-08-10 15:42:50.000 222 12576.77 174.68 55011.70 88888.00 2011-08-10 15:42:50.125 222 12576.85 174.70 55011.72 88888.00 2011-08-10 15:42:50.250 222 12576.85 174.70 55011.70 88888.00 2011-08-10 15:42:50.375 222 12576.90 174.70 55011.70 88888.00 2011-08-10 15:42:50.500 222 12576.88 174.72 55011.70 88888.00 2011-08-10 15:42:50.625 222 12576.83 174.70 55011.68 88888.00 2011-08-10 15:42:50.750 222 12576.77 174.65 55011.65 88888.00 2011-08-10 15:42:50.875 222 12576.75 174.62 55011.65 88888.00 2011-08-10 15:42:51.000 222 12576.80 174.65 55011.62 88888.00 2011-08-10 15:42:51.125 222 12576.80 174.65 55011.68 88888.00 2011-08-10 15:42:51.250 222 12576.75 174.65 55011.68 88888.00 2011-08-10 15:42:51.375 222 12576.83 174.68 55011.70 88888.00 2011-08-10 15:42:51.500 222 12576.75 174.70 55011.70 88888.00 2011-08-10 15:42:51.625 222 12576.73 174.65 55011.68 88888.00 2011-08-10 15:42:51.750 222 12576.73 174.68 55011.68 88888.00 2011-08-10 15:42:51.875 222 12576.75 174.68 55011.68 88888.00 2011-08-10 15:42:52.000 222 12576.75 174.65 55011.65 88888.00 2011-08-10 15:42:52.125 222 12576.73 174.68 55011.68 88888.00 2011-08-10 15:42:52.250 222 12576.67 174.68 55011.70 88888.00 2011-08-10 15:42:52.375 222 12576.70 174.65 55011.65 88888.00 2011-08-10 15:42:52.500 222 12576.73 174.65 55011.68 88888.00 2011-08-10 15:42:52.625 222 12576.77 174.68 55011.70 88888.00 2011-08-10 15:42:52.750 222 12576.85 174.65 55011.68 88888.00 2011-08-10 15:42:52.875 222 12576.88 174.68 55011.68 88888.00 2011-08-10 15:42:53.000 222 12576.83 174.68 55011.65 88888.00 2011-08-10 15:42:53.125 222 12576.80 174.68 55011.65 88888.00 2011-08-10 15:42:53.250 222 12576.70 174.62 55011.65 88888.00 2011-08-10 15:42:53.375 222 12576.73 174.62 55011.62 88888.00 2011-08-10 15:42:53.500 222 12576.75 174.62 55011.65 88888.00 2011-08-10 15:42:53.625 222 12576.77 174.65 55011.68 88888.00 2011-08-10 15:42:53.750 222 12576.80 174.68 55011.68 88888.00 2011-08-10 15:42:53.875 222 12576.80 174.65 55011.68 88888.00 2011-08-10 15:42:54.000 222 12576.77 174.65 55011.65 88888.00 2011-08-10 15:42:54.125 222 12576.77 174.65 55011.65 88888.00 2011-08-10 15:42:54.250 222 12576.70 174.68 55011.68 88888.00 2011-08-10 15:42:54.375 222 12576.75 174.70 55011.68 88888.00 2011-08-10 15:42:54.500 222 12576.77 174.70 55011.68 88888.00 2011-08-10 15:42:54.625 222 12576.80 174.70 55011.65 88888.00 2011-08-10 15:42:54.750 222 12576.83 174.68 55011.62 88888.00 2011-08-10 15:42:54.875 222 12576.77 174.65 55011.65 88888.00 2011-08-10 15:42:55.000 222 12576.77 174.68 55011.68 88888.00 2011-08-10 15:42:55.125 222 12576.77 174.70 55011.70 88888.00 2011-08-10 15:42:55.250 222 12576.70 174.68 55011.68 88888.00 2011-08-10 15:42:55.375 222 12576.75 174.70 55011.65 88888.00 2011-08-10 15:42:55.500 222 12576.67 174.68 55011.68 88888.00 2011-08-10 15:42:55.625 222 12576.65 174.70 55011.68 88888.00 2011-08-10 15:42:55.750 222 12576.65 174.68 55011.68 88888.00 2011-08-10 15:42:55.875 222 12576.65 174.68 55011.65 88888.00 2011-08-10 15:42:56.000 222 12576.70 174.65 55011.65 88888.00 2011-08-10 15:42:56.125 222 12576.73 174.68 55011.65 88888.00 2011-08-10 15:42:56.250 222 12576.70 174.68 55011.65 88888.00 2011-08-10 15:42:56.375 222 12576.70 174.68 55011.68 88888.00 2011-08-10 15:42:56.500 222 12576.70 174.70 55011.68 88888.00 2011-08-10 15:42:56.625 222 12576.62 174.65 55011.68 88888.00 2011-08-10 15:42:56.750 222 12576.65 174.65 55011.68 88888.00 2011-08-10 15:42:56.875 222 12576.60 174.65 55011.65 88888.00 2011-08-10 15:42:57.000 222 12576.60 174.68 55011.65 88888.00 2011-08-10 15:42:57.125 222 12576.65 174.65 55011.68 88888.00 2011-08-10 15:42:57.250 222 12576.67 174.62 55011.68 88888.00 2011-08-10 15:42:57.375 222 12576.67 174.60 55011.65 88888.00 2011-08-10 15:42:57.500 222 12576.60 174.60 55011.68 88888.00 2011-08-10 15:42:57.625 222 12576.65 174.62 55011.68 88888.00 2011-08-10 15:42:57.750 222 12576.67 174.60 55011.62 88888.00 2011-08-10 15:42:57.875 222 12576.70 174.60 55011.65 88888.00 2011-08-10 15:42:58.000 222 12576.67 174.60 55011.62 88888.00 2011-08-10 15:42:58.125 222 12576.70 174.62 55011.65 88888.00 2011-08-10 15:42:58.250 222 12576.65 174.65 55011.68 88888.00 2011-08-10 15:42:58.375 222 12576.70 174.70 55011.70 88888.00 2011-08-10 15:42:58.500 222 12576.67 174.68 55011.68 88888.00 2011-08-10 15:42:58.625 222 12576.62 174.62 55011.68 88888.00 2011-08-10 15:42:58.750 222 12576.62 174.62 55011.72 88888.00 2011-08-10 15:42:58.875 222 12576.65 174.65 55011.70 88888.00 2011-08-10 15:42:59.000 222 12576.67 174.62 55011.70 88888.00 2011-08-10 15:42:59.125 222 12576.67 174.62 55011.72 88888.00 2011-08-10 15:42:59.250 222 12576.62 174.62 55011.72 88888.00 2011-08-10 15:42:59.375 222 12576.62 174.62 55011.72 88888.00 2011-08-10 15:42:59.500 222 12576.60 174.65 55011.70 88888.00 2011-08-10 15:42:59.625 222 12576.60 174.62 55011.70 88888.00 2011-08-10 15:42:59.750 222 12576.58 174.65 55011.70 88888.00 2011-08-10 15:42:59.875 222 12576.62 174.65 55011.68 88888.00 2011-08-10 15:43:00.000 222 12576.67 174.62 55011.65 88888.00 2011-08-10 15:43:00.125 222 12576.67 174.62 55011.65 88888.00 2011-08-10 15:43:00.250 222 12576.65 174.60 55011.65 88888.00 2011-08-10 15:43:00.375 222 12576.67 174.60 55011.62 88888.00 2011-08-10 15:43:00.500 222 12576.65 174.62 55011.62 88888.00 2011-08-10 15:43:00.625 222 12576.65 174.62 55011.65 88888.00 2011-08-10 15:43:00.750 222 12576.65 174.62 55011.68 88888.00 2011-08-10 15:43:00.875 222 12576.60 174.62 55011.70 88888.00 2011-08-10 15:43:01.000 222 12576.58 174.62 55011.72 88888.00 2011-08-10 15:43:01.125 222 12576.60 174.62 55011.72 88888.00 2011-08-10 15:43:01.250 222 12576.60 174.65 55011.72 88888.00 2011-08-10 15:43:01.375 222 12576.60 174.62 55011.72 88888.00 2011-08-10 15:43:01.500 222 12576.62 174.62 55011.70 88888.00 2011-08-10 15:43:01.625 222 12576.60 174.60 55011.70 88888.00 2011-08-10 15:43:01.750 222 12576.67 174.62 55011.70 88888.00 2011-08-10 15:43:01.875 222 12576.70 174.65 55011.70 88888.00 2011-08-10 15:43:02.000 222 12576.65 174.68 55011.70 88888.00 2011-08-10 15:43:02.125 222 12576.65 174.68 55011.70 88888.00 2011-08-10 15:43:02.250 222 12576.58 174.68 55011.70 88888.00 2011-08-10 15:43:02.375 222 12576.65 174.68 55011.72 88888.00 2011-08-10 15:43:02.500 222 12576.65 174.70 55011.70 88888.00 2011-08-10 15:43:02.625 222 12576.55 174.62 55011.68 88888.00 2011-08-10 15:43:02.750 222 12576.58 174.62 55011.68 88888.00 2011-08-10 15:43:02.875 222 12576.62 174.65 55011.70 88888.00 2011-08-10 15:43:03.000 222 12576.60 174.65 55011.70 88888.00 2011-08-10 15:43:03.125 222 12576.55 174.62 55011.70 88888.00 2011-08-10 15:43:03.250 222 12576.52 174.62 55011.68 88888.00 2011-08-10 15:43:03.375 222 12576.55 174.60 55011.62 88888.00 2011-08-10 15:43:03.500 222 12576.58 174.60 55011.62 88888.00 2011-08-10 15:43:03.625 222 12576.55 174.62 55011.65 88888.00 2011-08-10 15:43:03.750 222 12576.52 174.60 55011.65 88888.00 2011-08-10 15:43:03.875 222 12576.60 174.57 55011.65 88888.00 2011-08-10 15:43:04.000 222 12576.60 174.57 55011.65 88888.00 2011-08-10 15:43:04.125 222 12576.65 174.62 55011.68 88888.00 2011-08-10 15:43:04.250 222 12576.62 174.65 55011.68 88888.00 2011-08-10 15:43:04.375 222 12576.65 174.60 55011.65 88888.00 2011-08-10 15:43:04.500 222 12576.62 174.62 55011.65 88888.00 2011-08-10 15:43:04.625 222 12576.67 174.68 55011.68 88888.00 2011-08-10 15:43:04.750 222 12576.73 174.68 55011.70 88888.00 2011-08-10 15:43:04.875 222 12576.75 174.65 55011.70 88888.00 2011-08-10 15:43:05.000 222 12576.75 174.65 55011.65 88888.00 2011-08-10 15:43:05.125 222 12576.67 174.65 55011.65 88888.00 2011-08-10 15:43:05.250 222 12576.55 174.68 55011.65 88888.00 2011-08-10 15:43:05.375 222 12576.60 174.70 55011.70 88888.00 2011-08-10 15:43:05.500 222 12576.55 174.70 55011.68 88888.00 2011-08-10 15:43:05.625 222 12576.55 174.70 55011.68 88888.00 2011-08-10 15:43:05.750 222 12576.58 174.68 55011.68 88888.00 2011-08-10 15:43:05.875 222 12576.52 174.70 55011.68 88888.00 2011-08-10 15:43:06.000 222 12576.48 174.68 55011.68 88888.00 2011-08-10 15:43:06.125 222 12576.52 174.68 55011.68 88888.00 2011-08-10 15:43:06.250 222 12576.52 174.68 55011.70 88888.00 2011-08-10 15:43:06.375 222 12576.58 174.72 55011.70 88888.00 2011-08-10 15:43:06.500 222 12576.52 174.70 55011.70 88888.00 2011-08-10 15:43:06.625 222 12576.45 174.70 55011.68 88888.00 2011-08-10 15:43:06.750 222 12576.45 174.68 55011.70 88888.00 2011-08-10 15:43:06.875 222 12576.45 174.70 55011.68 88888.00 2011-08-10 15:43:07.000 222 12576.48 174.68 55011.68 88888.00 2011-08-10 15:43:07.125 222 12576.52 174.68 55011.70 88888.00 2011-08-10 15:43:07.250 222 12576.52 174.65 55011.68 88888.00 2011-08-10 15:43:07.375 222 12576.48 174.62 55011.65 88888.00 2011-08-10 15:43:07.500 222 12576.45 174.65 55011.68 88888.00 2011-08-10 15:43:07.625 222 12576.45 174.65 55011.72 88888.00 2011-08-10 15:43:07.750 222 12576.48 174.62 55011.68 88888.00 2011-08-10 15:43:07.875 222 12576.45 174.65 55011.65 88888.00 2011-08-10 15:43:08.000 222 12576.42 174.70 55011.65 88888.00 2011-08-10 15:43:08.125 222 12576.45 174.68 55011.68 88888.00 2011-08-10 15:43:08.250 222 12576.50 174.65 55011.70 88888.00 2011-08-10 15:43:08.375 222 12576.42 174.62 55011.68 88888.00 2011-08-10 15:43:08.500 222 12576.38 174.62 55011.68 88888.00 2011-08-10 15:43:08.625 222 12576.45 174.70 55011.70 88888.00 2011-08-10 15:43:08.750 222 12576.42 174.70 55011.70 88888.00 2011-08-10 15:43:08.875 222 12576.38 174.68 55011.68 88888.00 2011-08-10 15:43:09.000 222 12576.38 174.62 55011.65 88888.00 2011-08-10 15:43:09.125 222 12576.45 174.62 55011.68 88888.00 2011-08-10 15:43:09.250 222 12576.40 174.65 55011.70 88888.00 2011-08-10 15:43:09.375 222 12576.50 174.72 55011.72 88888.00 2011-08-10 15:43:09.500 222 12576.48 174.72 55011.70 88888.00 2011-08-10 15:43:09.625 222 12576.42 174.70 55011.70 88888.00 2011-08-10 15:43:09.750 222 12576.35 174.68 55011.70 88888.00 2011-08-10 15:43:09.875 222 12576.35 174.70 55011.65 88888.00 2011-08-10 15:43:10.000 222 12576.33 174.68 55011.65 88888.00 2011-08-10 15:43:10.125 222 12576.33 174.70 55011.65 88888.00 2011-08-10 15:43:10.250 222 12576.33 174.70 55011.70 88888.00 2011-08-10 15:43:10.375 222 12576.33 174.70 55011.72 88888.00 2011-08-10 15:43:10.500 222 12576.33 174.70 55011.72 88888.00 2011-08-10 15:43:10.625 222 12576.30 174.70 55011.70 88888.00 2011-08-10 15:43:10.750 222 12576.30 174.68 55011.68 88888.00 2011-08-10 15:43:10.875 222 12576.35 174.68 55011.68 88888.00 2011-08-10 15:43:11.000 222 12576.35 174.68 55011.70 88888.00 2011-08-10 15:43:11.125 222 12576.35 174.68 55011.70 88888.00 2011-08-10 15:43:11.250 222 12576.33 174.68 55011.70 88888.00 2011-08-10 15:43:11.375 222 12576.40 174.68 55011.70 88888.00 2011-08-10 15:43:11.500 222 12576.40 174.70 55011.70 88888.00 2011-08-10 15:43:11.625 222 12576.38 174.70 55011.70 88888.00 2011-08-10 15:43:11.750 222 12576.30 174.68 55011.72 88888.00 2011-08-10 15:43:11.875 222 12576.30 174.70 55011.70 88888.00 2011-08-10 15:43:12.000 222 12576.33 174.70 55011.68 88888.00 2011-08-10 15:43:12.125 222 12576.27 174.68 55011.68 88888.00 2011-08-10 15:43:12.250 222 12576.17 174.65 55011.70 88888.00 2011-08-10 15:43:12.375 222 12576.23 174.65 55011.70 88888.00 2011-08-10 15:43:12.500 222 12576.30 174.68 55011.68 88888.00 2011-08-10 15:43:12.625 222 12576.33 174.65 55011.68 88888.00 2011-08-10 15:43:12.750 222 12576.30 174.68 55011.70 88888.00 2011-08-10 15:43:12.875 222 12576.30 174.70 55011.70 88888.00 2011-08-10 15:43:13.000 222 12576.27 174.70 55011.68 88888.00 2011-08-10 15:43:13.125 222 12576.25 174.70 55011.68 88888.00 2011-08-10 15:43:13.250 222 12576.20 174.68 55011.70 88888.00 2011-08-10 15:43:13.375 222 12576.27 174.70 55011.72 88888.00 2011-08-10 15:43:13.500 222 12576.30 174.68 55011.72 88888.00 2011-08-10 15:43:13.625 222 12576.33 174.65 55011.65 88888.00 2011-08-10 15:43:13.750 222 12576.42 174.65 55011.65 88888.00 2011-08-10 15:43:13.875 222 12576.38 174.68 55011.68 88888.00 2011-08-10 15:43:14.000 222 12576.33 174.70 55011.68 88888.00 2011-08-10 15:43:14.125 222 12576.27 174.70 55011.68 88888.00 2011-08-10 15:43:14.250 222 12576.25 174.68 55011.70 88888.00 2011-08-10 15:43:14.375 222 12576.30 174.70 55011.72 88888.00 2011-08-10 15:43:14.500 222 12576.27 174.72 55011.70 88888.00 2011-08-10 15:43:14.625 222 12576.33 174.75 55011.70 88888.00 2011-08-10 15:43:14.750 222 12576.40 174.72 55011.68 88888.00 2011-08-10 15:43:14.875 222 12576.42 174.72 55011.68 88888.00 2011-08-10 15:43:15.000 222 12576.42 174.68 55011.65 88888.00 2011-08-10 15:43:15.125 222 12576.35 174.70 55011.65 88888.00 2011-08-10 15:43:15.250 222 12576.30 174.68 55011.65 88888.00 2011-08-10 15:43:15.375 222 12576.30 174.68 55011.62 88888.00 2011-08-10 15:43:15.500 222 12576.35 174.70 55011.65 88888.00 2011-08-10 15:43:15.625 222 12576.35 174.70 55011.65 88888.00 2011-08-10 15:43:15.750 222 12576.33 174.70 55011.68 88888.00 2011-08-10 15:43:15.875 222 12576.35 174.72 55011.68 88888.00 2011-08-10 15:43:16.000 222 12576.42 174.70 55011.68 88888.00 2011-08-10 15:43:16.125 222 12576.42 174.70 55011.68 88888.00 2011-08-10 15:43:16.250 222 12576.38 174.70 55011.68 88888.00 2011-08-10 15:43:16.375 222 12576.40 174.70 55011.68 88888.00 2011-08-10 15:43:16.500 222 12576.42 174.70 55011.68 88888.00 2011-08-10 15:43:16.625 222 12576.35 174.72 55011.68 88888.00 2011-08-10 15:43:16.750 222 12576.27 174.72 55011.68 88888.00 2011-08-10 15:43:16.875 222 12576.30 174.75 55011.68 88888.00 2011-08-10 15:43:17.000 222 12576.38 174.78 55011.65 88888.00 2011-08-10 15:43:17.125 222 12576.38 174.75 55011.62 88888.00 2011-08-10 15:43:17.250 222 12576.38 174.72 55011.68 88888.00 2011-08-10 15:43:17.375 222 12576.35 174.72 55011.68 88888.00 2011-08-10 15:43:17.500 222 12576.27 174.72 55011.68 88888.00 2011-08-10 15:43:17.625 222 12576.25 174.75 55011.68 88888.00 2011-08-10 15:43:17.750 222 12576.25 174.75 55011.65 88888.00 2011-08-10 15:43:17.875 222 12576.25 174.75 55011.62 88888.00 2011-08-10 15:43:18.000 222 12576.27 174.75 55011.60 88888.00 2011-08-10 15:43:18.125 222 12576.30 174.75 55011.62 88888.00 2011-08-10 15:43:18.250 222 12576.27 174.75 55011.65 88888.00 2011-08-10 15:43:18.375 222 12576.30 174.78 55011.68 88888.00 2011-08-10 15:43:18.500 222 12576.30 174.78 55011.68 88888.00 2011-08-10 15:43:18.625 222 12576.35 174.75 55011.68 88888.00 2011-08-10 15:43:18.750 222 12576.38 174.78 55011.65 88888.00 2011-08-10 15:43:18.875 222 12576.38 174.75 55011.65 88888.00 2011-08-10 15:43:19.000 222 12576.40 174.70 55011.65 88888.00 2011-08-10 15:43:19.125 222 12576.38 174.75 55011.68 88888.00 2011-08-10 15:43:19.250 222 12576.27 174.78 55011.70 88888.00 2011-08-10 15:43:19.375 222 12576.33 174.80 55011.70 88888.00 2011-08-10 15:43:19.500 222 12576.35 174.80 55011.68 88888.00 2011-08-10 15:43:19.625 222 12576.38 174.80 55011.65 88888.00 2011-08-10 15:43:19.750 222 12576.33 174.78 55011.65 88888.00 2011-08-10 15:43:19.875 222 12576.25 174.78 55011.60 88888.00 2011-08-10 15:43:20.000 222 12576.30 174.78 55011.60 88888.00 2011-08-10 15:43:20.125 222 12576.30 174.75 55011.62 88888.00 2011-08-10 15:43:20.250 222 12576.27 174.75 55011.60 88888.00 2011-08-10 15:43:20.375 222 12576.33 174.78 55011.60 88888.00 2011-08-10 15:43:20.500 222 12576.35 174.78 55011.60 88888.00 2011-08-10 15:43:20.625 222 12576.33 174.72 55011.60 88888.00 2011-08-10 15:43:20.750 222 12576.35 174.75 55011.62 88888.00 2011-08-10 15:43:20.875 222 12576.38 174.78 55011.68 88888.00 2011-08-10 15:43:21.000 222 12576.35 174.80 55011.68 88888.00 2011-08-10 15:43:21.125 222 12576.35 174.80 55011.68 88888.00 2011-08-10 15:43:21.250 222 12576.33 174.78 55011.65 88888.00 2011-08-10 15:43:21.375 222 12576.35 174.75 55011.68 88888.00 2011-08-10 15:43:21.500 222 12576.38 174.80 55011.70 88888.00 2011-08-10 15:43:21.625 222 12576.35 174.80 55011.68 88888.00 2011-08-10 15:43:21.750 222 12576.27 174.78 55011.65 88888.00 2011-08-10 15:43:21.875 222 12576.27 174.75 55011.65 88888.00 2011-08-10 15:43:22.000 222 12576.38 174.78 55011.65 88888.00 2011-08-10 15:43:22.125 222 12576.42 174.78 55011.65 88888.00 2011-08-10 15:43:22.250 222 12576.33 174.75 55011.65 88888.00 2011-08-10 15:43:22.375 222 12576.33 174.78 55011.65 88888.00 2011-08-10 15:43:22.500 222 12576.30 174.80 55011.65 88888.00 2011-08-10 15:43:22.625 222 12576.33 174.82 55011.65 88888.00 2011-08-10 15:43:22.750 222 12576.33 174.80 55011.62 88888.00 2011-08-10 15:43:22.875 222 12576.33 174.80 55011.62 88888.00 2011-08-10 15:43:23.000 222 12576.33 174.80 55011.60 88888.00 2011-08-10 15:43:23.125 222 12576.33 174.80 55011.65 88888.00 2011-08-10 15:43:23.250 222 12576.30 174.82 55011.65 88888.00 2011-08-10 15:43:23.375 222 12576.42 174.85 55011.65 88888.00 2011-08-10 15:43:23.500 222 12576.45 174.82 55011.62 88888.00 2011-08-10 15:43:23.625 222 12576.42 174.82 55011.60 88888.00 2011-08-10 15:43:23.750 222 12576.40 174.80 55011.60 88888.00 2011-08-10 15:43:23.875 222 12576.40 174.80 55011.60 88888.00 2011-08-10 15:43:24.000 222 12576.42 174.78 55011.60 88888.00 2011-08-10 15:43:24.125 222 12576.42 174.80 55011.60 88888.00 2011-08-10 15:43:24.250 222 12576.40 174.85 55011.62 88888.00 2011-08-10 15:43:24.375 222 12576.40 174.85 55011.62 88888.00 2011-08-10 15:43:24.500 222 12576.33 174.82 55011.62 88888.00 2011-08-10 15:43:24.625 222 12576.30 174.80 55011.62 88888.00 2011-08-10 15:43:24.750 222 12576.27 174.80 55011.60 88888.00 2011-08-10 15:43:24.875 222 12576.27 174.82 55011.62 88888.00 2011-08-10 15:43:25.000 222 12576.33 174.80 55011.62 88888.00 2011-08-10 15:43:25.125 222 12576.33 174.82 55011.60 88888.00 2011-08-10 15:43:25.250 222 12576.23 174.80 55011.62 88888.00 2011-08-10 15:43:25.375 222 12576.17 174.78 55011.60 88888.00 2011-08-10 15:43:25.500 222 12576.20 174.78 55011.60 88888.00 2011-08-10 15:43:25.625 222 12576.25 174.80 55011.57 88888.00 2011-08-10 15:43:25.750 222 12576.25 174.82 55011.62 88888.00 2011-08-10 15:43:25.875 222 12576.27 174.85 55011.62 88888.00 2011-08-10 15:43:26.000 222 12576.25 174.85 55011.60 88888.00 2011-08-10 15:43:26.125 222 12576.25 174.85 55011.62 88888.00 2011-08-10 15:43:26.250 222 12576.25 174.80 55011.62 88888.00 2011-08-10 15:43:26.375 222 12576.27 174.80 55011.62 88888.00 2011-08-10 15:43:26.500 222 12576.27 174.82 55011.62 88888.00 2011-08-10 15:43:26.625 222 12576.27 174.82 55011.62 88888.00 2011-08-10 15:43:26.750 222 12576.30 174.85 55011.62 88888.00 2011-08-10 15:43:26.875 222 12576.30 174.80 55011.60 88888.00 2011-08-10 15:43:27.000 222 12576.27 174.82 55011.57 88888.00 2011-08-10 15:43:27.125 222 12576.27 174.82 55011.57 88888.00 2011-08-10 15:43:27.250 222 12576.27 174.85 55011.60 88888.00 2011-08-10 15:43:27.375 222 12576.33 174.90 55011.62 88888.00 2011-08-10 15:43:27.500 222 12576.25 174.88 55011.62 88888.00 2011-08-10 15:43:27.625 222 12576.25 174.85 55011.60 88888.00 2011-08-10 15:43:27.750 222 12576.30 174.85 55011.62 88888.00 2011-08-10 15:43:27.875 222 12576.25 174.88 55011.62 88888.00 2011-08-10 15:43:28.000 222 12576.23 174.85 55011.60 88888.00 2011-08-10 15:43:28.125 222 12576.23 174.82 55011.57 88888.00 2011-08-10 15:43:28.250 222 12576.27 174.80 55011.60 88888.00 2011-08-10 15:43:28.375 222 12576.27 174.82 55011.57 88888.00 2011-08-10 15:43:28.500 222 12576.25 174.88 55011.60 88888.00 2011-08-10 15:43:28.625 222 12576.27 174.88 55011.57 88888.00 2011-08-10 15:43:28.750 222 12576.30 174.85 55011.57 88888.00 2011-08-10 15:43:28.875 222 12576.30 174.88 55011.57 88888.00 2011-08-10 15:43:29.000 222 12576.33 174.90 55011.57 88888.00 2011-08-10 15:43:29.125 222 12576.25 174.88 55011.55 88888.00 2011-08-10 15:43:29.250 222 12576.17 174.85 55011.55 88888.00 2011-08-10 15:43:29.375 222 12576.20 174.85 55011.53 88888.00 2011-08-10 15:43:29.500 222 12576.25 174.88 55011.55 88888.00 2011-08-10 15:43:29.625 222 12576.27 174.90 55011.60 88888.00 2011-08-10 15:43:29.750 222 12576.30 174.93 55011.62 88888.00 2011-08-10 15:43:29.875 222 12576.27 174.90 55011.62 88888.00 2011-08-10 15:43:30.000 222 12576.27 174.88 55011.57 88888.00 2011-08-10 15:43:30.125 222 12576.33 174.88 55011.57 88888.00 2011-08-10 15:43:30.250 222 12576.30 174.90 55011.60 88888.00 2011-08-10 15:43:30.375 222 12576.30 174.90 55011.60 88888.00 2011-08-10 15:43:30.500 222 12576.27 174.90 55011.57 88888.00 2011-08-10 15:43:30.625 222 12576.30 174.90 55011.57 88888.00 2011-08-10 15:43:30.750 222 12576.33 174.93 55011.55 88888.00 2011-08-10 15:43:30.875 222 12576.40 174.95 55011.57 88888.00 2011-08-10 15:43:31.000 222 12576.35 174.95 55011.57 88888.00 2011-08-10 15:43:31.125 222 12576.25 174.93 55011.55 88888.00 2011-08-10 15:43:31.250 222 12576.25 174.90 55011.57 88888.00 2011-08-10 15:43:31.375 222 12576.33 174.95 55011.60 88888.00 2011-08-10 15:43:31.500 222 12576.27 174.97 55011.60 88888.00 2011-08-10 15:43:31.625 222 12576.25 174.93 55011.60 88888.00 2011-08-10 15:43:31.750 222 12576.25 174.93 55011.60 88888.00 2011-08-10 15:43:31.875 222 12576.23 174.97 55011.60 88888.00 2011-08-10 15:43:32.000 222 12576.25 174.95 55011.60 88888.00 2011-08-10 15:43:32.125 222 12576.27 174.93 55011.60 88888.00 2011-08-10 15:43:32.250 222 12576.25 174.90 55011.57 88888.00 2011-08-10 15:43:32.375 222 12576.25 174.93 55011.55 88888.00 2011-08-10 15:43:32.500 222 12576.30 174.95 55011.57 88888.00 2011-08-10 15:43:32.625 222 12576.40 174.95 55011.57 88888.00 2011-08-10 15:43:32.750 222 12576.40 174.97 55011.57 88888.00 2011-08-10 15:43:32.875 222 12576.40 174.95 55011.57 88888.00 2011-08-10 15:43:33.000 222 12576.42 174.93 55011.55 88888.00 2011-08-10 15:43:33.125 222 12576.42 174.95 55011.53 88888.00 2011-08-10 15:43:33.250 222 12576.40 174.93 55011.55 88888.00 2011-08-10 15:43:33.375 222 12576.40 174.93 55011.53 88888.00 2011-08-10 15:43:33.500 222 12576.38 174.90 55011.55 88888.00 2011-08-10 15:43:33.625 222 12576.35 174.93 55011.57 88888.00 2011-08-10 15:43:33.750 222 12576.40 174.95 55011.57 88888.00 2011-08-10 15:43:33.875 222 12576.42 174.97 55011.57 88888.00 2011-08-10 15:43:34.000 222 12576.40 174.95 55011.55 88888.00 2011-08-10 15:43:34.125 222 12576.40 174.97 55011.57 88888.00 2011-08-10 15:43:34.250 222 12576.38 174.97 55011.57 88888.00 2011-08-10 15:43:34.375 222 12576.35 175.03 55011.60 88888.00 2011-08-10 15:43:34.500 222 12576.30 175.00 55011.55 88888.00 2011-08-10 15:43:34.625 222 12576.27 174.95 55011.55 88888.00 2011-08-10 15:43:34.750 222 12576.27 174.97 55011.55 88888.00 2011-08-10 15:43:34.875 222 12576.33 175.00 55011.57 88888.00 2011-08-10 15:43:35.000 222 12576.38 174.97 55011.57 88888.00 2011-08-10 15:43:35.125 222 12576.40 174.97 55011.55 88888.00 2011-08-10 15:43:35.250 222 12576.40 174.97 55011.57 88888.00 2011-08-10 15:43:35.375 222 12576.42 175.05 55011.57 88888.00 2011-08-10 15:43:35.500 222 12576.45 175.03 55011.57 88888.00 2011-08-10 15:43:35.625 222 12576.42 175.00 55011.53 88888.00 2011-08-10 15:43:35.750 222 12576.38 175.00 55011.53 88888.00 2011-08-10 15:43:35.875 222 12576.40 175.03 55011.55 88888.00 2011-08-10 15:43:36.000 222 12576.42 175.00 55011.55 88888.00 2011-08-10 15:43:36.125 222 12576.38 175.00 55011.55 88888.00 2011-08-10 15:43:36.250 222 12576.35 175.03 55011.55 88888.00 2011-08-10 15:43:36.375 222 12576.38 175.00 55011.55 88888.00 2011-08-10 15:43:36.500 222 12576.40 175.00 55011.53 88888.00 2011-08-10 15:43:36.625 222 12576.38 175.03 55011.53 88888.00 2011-08-10 15:43:36.750 222 12576.35 175.05 55011.55 88888.00 2011-08-10 15:43:36.875 222 12576.38 175.05 55011.55 88888.00 2011-08-10 15:43:37.000 222 12576.42 175.05 55011.50 88888.00 2011-08-10 15:43:37.125 222 12576.45 175.05 55011.50 88888.00 2011-08-10 15:43:37.250 222 12576.35 175.05 55011.53 88888.00 2011-08-10 15:43:37.375 222 12576.35 175.10 55011.53 88888.00 2011-08-10 15:43:37.500 222 12576.35 175.10 55011.53 88888.00 2011-08-10 15:43:37.625 222 12576.33 175.10 55011.53 88888.00 2011-08-10 15:43:37.750 222 12576.27 175.07 55011.50 88888.00 2011-08-10 15:43:37.875 222 12576.35 175.07 55011.50 88888.00 2011-08-10 15:43:38.000 222 12576.42 175.10 55011.50 88888.00 2011-08-10 15:43:38.125 222 12576.35 175.10 55011.53 88888.00 2011-08-10 15:43:38.250 222 12576.27 175.07 55011.55 88888.00 2011-08-10 15:43:38.375 222 12576.38 175.10 55011.55 88888.00 2011-08-10 15:43:38.500 222 12576.42 175.12 55011.53 88888.00 2011-08-10 15:43:38.625 222 12576.42 175.12 55011.53 88888.00 2011-08-10 15:43:38.750 222 12576.48 175.12 55011.53 88888.00 2011-08-10 15:43:38.875 222 12576.42 175.12 55011.50 88888.00 2011-08-10 15:43:39.000 222 12576.45 175.10 55011.47 88888.00 2011-08-10 15:43:39.125 222 12576.48 175.12 55011.50 88888.00 2011-08-10 15:43:39.250 222 12576.48 175.12 55011.50 88888.00 2011-08-10 15:43:39.375 222 12576.45 175.12 55011.47 88888.00 2011-08-10 15:43:39.500 222 12576.40 175.10 55011.50 88888.00 2011-08-10 15:43:39.625 222 12576.38 175.12 55011.50 88888.00 2011-08-10 15:43:39.750 222 12576.38 175.10 55011.53 88888.00 2011-08-10 15:43:39.875 222 12576.35 175.10 55011.50 88888.00 2011-08-10 15:43:40.000 222 12576.33 175.10 55011.50 88888.00 2011-08-10 15:43:40.125 222 12576.33 175.12 55011.53 88888.00 2011-08-10 15:43:40.250 222 12576.33 175.10 55011.50 88888.00 2011-08-10 15:43:40.375 222 12576.30 175.10 55011.47 88888.00 2011-08-10 15:43:40.500 222 12576.30 175.12 55011.50 88888.00 2011-08-10 15:43:40.625 222 12576.35 175.15 55011.50 88888.00 2011-08-10 15:43:40.750 222 12576.38 175.15 55011.47 88888.00 2011-08-10 15:43:40.875 222 12576.42 175.15 55011.50 88888.00 2011-08-10 15:43:41.000 222 12576.40 175.15 55011.45 88888.00 2011-08-10 15:43:41.125 222 12576.38 175.12 55011.45 88888.00 2011-08-10 15:43:41.250 222 12576.38 175.15 55011.50 88888.00 2011-08-10 15:43:41.375 222 12576.42 175.20 55011.55 88888.00 2011-08-10 15:43:41.500 222 12576.38 175.20 55011.53 88888.00 2011-08-10 15:43:41.625 222 12576.35 175.18 55011.47 88888.00 2011-08-10 15:43:41.750 222 12576.35 175.18 55011.47 88888.00 2011-08-10 15:43:41.875 222 12576.35 175.20 55011.50 88888.00 2011-08-10 15:43:42.000 222 12576.33 175.20 55011.50 88888.00 2011-08-10 15:43:42.125 222 12576.30 175.20 55011.53 88888.00 2011-08-10 15:43:42.250 222 12576.27 175.20 55011.50 88888.00 2011-08-10 15:43:42.375 222 12576.33 175.22 55011.53 88888.00 2011-08-10 15:43:42.500 222 12576.35 175.22 55011.53 88888.00 2011-08-10 15:43:42.625 222 12576.35 175.22 55011.50 88888.00 2011-08-10 15:43:42.750 222 12576.30 175.20 55011.47 88888.00 2011-08-10 15:43:42.875 222 12576.35 175.20 55011.45 88888.00 2011-08-10 15:43:43.000 222 12576.42 175.20 55011.47 88888.00 2011-08-10 15:43:43.125 222 12576.50 175.20 55011.50 88888.00 2011-08-10 15:43:43.250 222 12576.40 175.18 55011.50 88888.00 2011-08-10 15:43:43.375 222 12576.33 175.18 55011.45 88888.00 2011-08-10 15:43:43.500 222 12576.33 175.20 55011.45 88888.00 2011-08-10 15:43:43.625 222 12576.35 175.20 55011.50 88888.00 2011-08-10 15:43:43.750 222 12576.38 175.20 55011.50 88888.00 2011-08-10 15:43:43.875 222 12576.38 175.22 55011.50 88888.00 2011-08-10 15:43:44.000 222 12576.33 175.25 55011.47 88888.00 2011-08-10 15:43:44.125 222 12576.30 175.28 55011.50 88888.00 2011-08-10 15:43:44.250 222 12576.27 175.25 55011.47 88888.00 2011-08-10 15:43:44.375 222 12576.35 175.25 55011.45 88888.00 2011-08-10 15:43:44.500 222 12576.38 175.28 55011.47 88888.00 2011-08-10 15:43:44.625 222 12576.45 175.30 55011.50 88888.00 2011-08-10 15:43:44.750 222 12576.45 175.28 55011.53 88888.00 2011-08-10 15:43:44.875 222 12576.48 175.30 55011.50 88888.00 2011-08-10 15:43:45.000 222 12576.48 175.30 55011.50 88888.00 2011-08-10 15:43:45.125 222 12576.48 175.28 55011.47 88888.00 2011-08-10 15:43:45.250 222 12576.40 175.22 55011.47 88888.00 2011-08-10 15:43:45.375 222 12576.40 175.30 55011.50 88888.00 2011-08-10 15:43:45.500 222 12576.38 175.35 55011.53 88888.00 2011-08-10 15:43:45.625 222 12576.42 175.35 55011.50 88888.00 2011-08-10 15:43:45.750 222 12576.42 175.35 55011.50 88888.00 2011-08-10 15:43:45.875 222 12576.35 175.32 55011.50 88888.00 2011-08-10 15:43:46.000 222 12576.33 175.30 55011.47 88888.00 2011-08-10 15:43:46.125 222 12576.40 175.32 55011.50 88888.00 2011-08-10 15:43:46.250 222 12576.45 175.32 55011.47 88888.00 2011-08-10 15:43:46.375 222 12576.50 175.32 55011.47 88888.00 2011-08-10 15:43:46.500 222 12576.48 175.32 55011.47 88888.00 2011-08-10 15:43:46.625 222 12576.45 175.35 55011.45 88888.00 2011-08-10 15:43:46.750 222 12576.48 175.35 55011.45 88888.00 2011-08-10 15:43:46.875 222 12576.52 175.38 55011.45 88888.00 2011-08-10 15:43:47.000 222 12576.50 175.38 55011.45 88888.00 2011-08-10 15:43:47.125 222 12576.48 175.38 55011.43 88888.00 2011-08-10 15:43:47.250 222 12576.40 175.35 55011.43 88888.00 2011-08-10 15:43:47.375 222 12576.45 175.32 55011.40 88888.00 2011-08-10 15:43:47.500 222 12576.45 175.38 55011.40 88888.00 2011-08-10 15:43:47.625 222 12576.48 175.38 55011.43 88888.00 2011-08-10 15:43:47.750 222 12576.45 175.35 55011.45 88888.00 2011-08-10 15:43:47.875 222 12576.42 175.35 55011.40 88888.00 2011-08-10 15:43:48.000 222 12576.48 175.38 55011.43 88888.00 2011-08-10 15:43:48.125 222 12576.55 175.38 55011.43 88888.00 2011-08-10 15:43:48.250 222 12576.55 175.35 55011.45 88888.00 2011-08-10 15:43:48.375 222 12576.52 175.32 55011.40 88888.00 2011-08-10 15:43:48.500 222 12576.52 175.38 55011.38 88888.00 2011-08-10 15:43:48.625 222 12576.52 175.40 55011.43 88888.00 2011-08-10 15:43:48.750 222 12576.52 175.43 55011.47 88888.00 2011-08-10 15:43:48.875 222 12576.50 175.45 55011.45 88888.00 2011-08-10 15:43:49.000 222 12576.50 175.45 55011.43 88888.00 2011-08-10 15:43:49.125 222 12576.50 175.43 55011.45 88888.00 2011-08-10 15:43:49.250 222 12576.48 175.43 55011.45 88888.00 2011-08-10 15:43:49.375 222 12576.52 175.45 55011.43 88888.00 2011-08-10 15:43:49.500 222 12576.45 175.47 55011.43 88888.00 2011-08-10 15:43:49.625 222 12576.40 175.47 55011.40 88888.00 2011-08-10 15:43:49.750 222 12576.45 175.47 55011.43 88888.00 2011-08-10 15:43:49.875 222 12576.48 175.47 55011.43 88888.00 2011-08-10 15:43:50.000 222 12576.45 175.47 55011.43 88888.00 2011-08-10 15:43:50.125 222 12576.40 175.43 55011.43 88888.00 2011-08-10 15:43:50.250 222 12576.38 175.45 55011.45 88888.00 2011-08-10 15:43:50.375 222 12576.42 175.45 55011.45 88888.00 2011-08-10 15:43:50.500 222 12576.48 175.45 55011.43 88888.00 2011-08-10 15:43:50.625 222 12576.48 175.47 55011.43 88888.00 2011-08-10 15:43:50.750 222 12576.48 175.50 55011.40 88888.00 2011-08-10 15:43:50.875 222 12576.52 175.55 55011.43 88888.00 2011-08-10 15:43:51.000 222 12576.55 175.53 55011.40 88888.00 2011-08-10 15:43:51.125 222 12576.55 175.53 55011.40 88888.00 2011-08-10 15:43:51.250 222 12576.52 175.50 55011.43 88888.00 2011-08-10 15:43:51.375 222 12576.52 175.50 55011.43 88888.00 2011-08-10 15:43:51.500 222 12576.50 175.53 55011.43 88888.00 2011-08-10 15:43:51.625 222 12576.58 175.53 55011.43 88888.00 2011-08-10 15:43:51.750 222 12576.62 175.55 55011.43 88888.00 2011-08-10 15:43:51.875 222 12576.60 175.55 55011.40 88888.00 2011-08-10 15:43:52.000 222 12576.58 175.53 55011.40 88888.00 2011-08-10 15:43:52.125 222 12576.60 175.55 55011.43 88888.00 2011-08-10 15:43:52.250 222 12576.55 175.50 55011.43 88888.00 2011-08-10 15:43:52.375 222 12576.52 175.53 55011.40 88888.00 2011-08-10 15:43:52.500 222 12576.58 175.57 55011.43 88888.00 2011-08-10 15:43:52.625 222 12576.62 175.57 55011.43 88888.00 2011-08-10 15:43:52.750 222 12576.58 175.53 55011.43 88888.00 2011-08-10 15:43:52.875 222 12576.55 175.50 55011.38 88888.00 2011-08-10 15:43:53.000 222 12576.55 175.53 55011.38 88888.00 2011-08-10 15:43:53.125 222 12576.52 175.53 55011.40 88888.00 2011-08-10 15:43:53.250 222 12576.48 175.53 55011.40 88888.00 2011-08-10 15:43:53.375 222 12576.50 175.55 55011.40 88888.00 2011-08-10 15:43:53.500 222 12576.50 175.55 55011.40 88888.00 2011-08-10 15:43:53.625 222 12576.60 175.57 55011.38 88888.00 2011-08-10 15:43:53.750 222 12576.62 175.57 55011.38 88888.00 2011-08-10 15:43:53.875 222 12576.60 175.57 55011.38 88888.00 2011-08-10 15:43:54.000 222 12576.55 175.57 55011.35 88888.00 2011-08-10 15:43:54.125 222 12576.52 175.57 55011.35 88888.00 2011-08-10 15:43:54.250 222 12576.50 175.53 55011.35 88888.00 2011-08-10 15:43:54.375 222 12576.50 175.55 55011.38 88888.00 2011-08-10 15:43:54.500 222 12576.50 175.60 55011.40 88888.00 2011-08-10 15:43:54.625 222 12576.55 175.60 55011.40 88888.00 2011-08-10 15:43:54.750 222 12576.62 175.57 55011.38 88888.00 2011-08-10 15:43:54.875 222 12576.62 175.57 55011.35 88888.00 2011-08-10 15:43:55.000 222 12576.60 175.57 55011.35 88888.00 2011-08-10 15:43:55.125 222 12576.60 175.60 55011.38 88888.00 2011-08-10 15:43:55.250 222 12576.52 175.60 55011.38 88888.00 2011-08-10 15:43:55.375 222 12576.60 175.62 55011.38 88888.00 2011-08-10 15:43:55.500 222 12576.62 175.60 55011.35 88888.00 2011-08-10 15:43:55.625 222 12576.62 175.60 55011.35 88888.00 2011-08-10 15:43:55.750 222 12576.55 175.62 55011.35 88888.00 2011-08-10 15:43:55.875 222 12576.55 175.62 55011.35 88888.00 2011-08-10 15:43:56.000 222 12576.62 175.62 55011.38 88888.00 2011-08-10 15:43:56.125 222 12576.65 175.62 55011.38 88888.00 2011-08-10 15:43:56.250 222 12576.60 175.60 55011.38 88888.00 2011-08-10 15:43:56.375 222 12576.65 175.68 55011.38 88888.00 2011-08-10 15:43:56.500 222 12576.65 175.68 55011.38 88888.00 2011-08-10 15:43:56.625 222 12576.60 175.65 55011.38 88888.00 2011-08-10 15:43:56.750 222 12576.65 175.65 55011.35 88888.00 2011-08-10 15:43:56.875 222 12576.67 175.62 55011.38 88888.00 2011-08-10 15:43:57.000 222 12576.67 175.65 55011.38 88888.00 2011-08-10 15:43:57.125 222 12576.65 175.68 55011.38 88888.00 2011-08-10 15:43:57.250 222 12576.58 175.65 55011.38 88888.00 2011-08-10 15:43:57.375 222 12576.62 175.62 55011.35 88888.00 2011-08-10 15:43:57.500 222 12576.62 175.62 55011.35 88888.00 2011-08-10 15:43:57.625 222 12576.62 175.68 55011.38 88888.00 2011-08-10 15:43:57.750 222 12576.60 175.68 55011.38 88888.00 2011-08-10 15:43:57.875 222 12576.70 175.68 55011.35 88888.00 2011-08-10 15:43:58.000 222 12576.75 175.62 55011.30 88888.00 2011-08-10 15:43:58.125 222 12576.73 175.65 55011.32 88888.00 2011-08-10 15:43:58.250 222 12576.60 175.68 55011.35 88888.00 2011-08-10 15:43:58.375 222 12576.62 175.68 55011.35 88888.00 2011-08-10 15:43:58.500 222 12576.65 175.68 55011.38 88888.00 2011-08-10 15:43:58.625 222 12576.67 175.68 55011.38 88888.00 2011-08-10 15:43:58.750 222 12576.65 175.70 55011.38 88888.00 2011-08-10 15:43:58.875 222 12576.65 175.68 55011.38 88888.00 2011-08-10 15:43:59.000 222 12576.67 175.65 55011.35 88888.00 2011-08-10 15:43:59.125 222 12576.73 175.70 55011.38 88888.00 2011-08-10 15:43:59.250 222 12576.67 175.70 55011.38 88888.00 2011-08-10 15:43:59.375 222 12576.70 175.72 55011.35 88888.00 2011-08-10 15:43:59.500 222 12576.67 175.68 55011.32 88888.00 2011-08-10 15:43:59.625 222 12576.75 175.70 55011.35 88888.00 2011-08-10 15:43:59.750 222 12576.70 175.72 55011.35 88888.00 2011-08-10 15:43:59.875 222 12576.67 175.75 55011.38 88888.00 2011-08-10 15:44:00.000 222 12576.70 175.72 55011.35 88888.00 2011-08-10 15:44:00.125 222 12576.73 175.72 55011.38 88888.00 2011-08-10 15:44:00.250 222 12576.70 175.72 55011.38 88888.00 2011-08-10 15:44:00.375 222 12576.75 175.72 55011.32 88888.00 2011-08-10 15:44:00.500 222 12576.75 175.70 55011.35 88888.00 2011-08-10 15:44:00.625 222 12576.75 175.70 55011.38 88888.00 2011-08-10 15:44:00.750 222 12576.70 175.72 55011.35 88888.00 2011-08-10 15:44:00.875 222 12576.67 175.72 55011.35 88888.00 2011-08-10 15:44:01.000 222 12576.67 175.72 55011.35 88888.00 2011-08-10 15:44:01.125 222 12576.62 175.70 55011.35 88888.00 2011-08-10 15:44:01.250 222 12576.58 175.70 55011.35 88888.00 2011-08-10 15:44:01.375 222 12576.58 175.70 55011.35 88888.00 2011-08-10 15:44:01.500 222 12576.60 175.72 55011.35 88888.00 2011-08-10 15:44:01.625 222 12576.62 175.70 55011.35 88888.00 2011-08-10 15:44:01.750 222 12576.67 175.70 55011.35 88888.00 2011-08-10 15:44:01.875 222 12576.67 175.72 55011.35 88888.00 2011-08-10 15:44:02.000 222 12576.67 175.72 55011.35 88888.00 2011-08-10 15:44:02.125 222 12576.70 175.75 55011.38 88888.00 2011-08-10 15:44:02.250 222 12576.67 175.72 55011.35 88888.00 2011-08-10 15:44:02.375 222 12576.70 175.72 55011.35 88888.00 2011-08-10 15:44:02.500 222 12576.70 175.72 55011.35 88888.00 2011-08-10 15:44:02.625 222 12576.73 175.75 55011.35 88888.00 2011-08-10 15:44:02.750 222 12576.77 175.78 55011.38 88888.00 2011-08-10 15:44:02.875 222 12576.73 175.80 55011.35 88888.00 2011-08-10 15:44:03.000 222 12576.73 175.80 55011.38 88888.00 2011-08-10 15:44:03.125 222 12576.77 175.78 55011.40 88888.00 2011-08-10 15:44:03.250 222 12576.75 175.72 55011.35 88888.00 2011-08-10 15:44:03.375 222 12576.80 175.80 55011.38 88888.00 2011-08-10 15:44:03.500 222 12576.77 175.78 55011.38 88888.00 2011-08-10 15:44:03.625 222 12576.80 175.78 55011.35 88888.00 2011-08-10 15:44:03.750 222 12576.77 175.78 55011.32 88888.00 2011-08-10 15:44:03.875 222 12576.73 175.75 55011.32 88888.00 2011-08-10 15:44:04.000 222 12576.73 175.78 55011.35 88888.00 2011-08-10 15:44:04.125 222 12576.73 175.78 55011.32 88888.00 2011-08-10 15:44:04.250 222 12576.67 175.78 55011.32 88888.00 2011-08-10 15:44:04.375 222 12576.70 175.78 55011.32 88888.00 2011-08-10 15:44:04.500 222 12576.73 175.80 55011.32 88888.00 2011-08-10 15:44:04.625 222 12576.73 175.80 55011.32 88888.00 2011-08-10 15:44:04.750 222 12576.73 175.82 55011.32 88888.00 2011-08-10 15:44:04.875 222 12576.70 175.82 55011.30 88888.00 2011-08-10 15:44:05.000 222 12576.75 175.82 55011.32 88888.00 2011-08-10 15:44:05.125 222 12576.75 175.82 55011.35 88888.00 2011-08-10 15:44:05.250 222 12576.75 175.80 55011.38 88888.00 2011-08-10 15:44:05.375 222 12576.75 175.82 55011.35 88888.00 2011-08-10 15:44:05.500 222 12576.75 175.85 55011.35 88888.00 2011-08-10 15:44:05.625 222 12576.77 175.85 55011.35 88888.00 2011-08-10 15:44:05.750 222 12576.73 175.85 55011.35 88888.00 2011-08-10 15:44:05.875 222 12576.70 175.82 55011.32 88888.00 2011-08-10 15:44:06.000 222 12576.75 175.82 55011.35 88888.00 2011-08-10 15:44:06.125 222 12576.77 175.82 55011.32 88888.00 2011-08-10 15:44:06.250 222 12576.70 175.82 55011.32 88888.00 2011-08-10 15:44:06.375 222 12576.75 175.88 55011.32 88888.00 2011-08-10 15:44:06.500 222 12576.77 175.85 55011.35 88888.00 2011-08-10 15:44:06.625 222 12576.75 175.82 55011.35 88888.00 2011-08-10 15:44:06.750 222 12576.75 175.80 55011.32 88888.00 2011-08-10 15:44:06.875 222 12576.75 175.85 55011.35 88888.00 2011-08-10 15:44:07.000 222 12576.77 175.90 55011.35 88888.00 2011-08-10 15:44:07.125 222 12576.75 175.88 55011.35 88888.00 2011-08-10 15:44:07.250 222 12576.73 175.82 55011.38 88888.00 2011-08-10 15:44:07.375 222 12576.77 175.90 55011.38 88888.00 2011-08-10 15:44:07.500 222 12576.77 175.90 55011.38 88888.00 2011-08-10 15:44:07.625 222 12576.73 175.88 55011.35 88888.00 2011-08-10 15:44:07.750 222 12576.70 175.85 55011.35 88888.00 2011-08-10 15:44:07.875 222 12576.75 175.85 55011.35 88888.00 2011-08-10 15:44:08.000 222 12576.83 175.85 55011.35 88888.00 2011-08-10 15:44:08.125 222 12576.85 175.88 55011.35 88888.00 2011-08-10 15:44:08.250 222 12576.77 175.85 55011.35 88888.00 2011-08-10 15:44:08.375 222 12576.75 175.85 55011.32 88888.00 2011-08-10 15:44:08.500 222 12576.80 175.85 55011.35 88888.00 2011-08-10 15:44:08.625 222 12576.83 175.90 55011.35 88888.00 2011-08-10 15:44:08.750 222 12576.80 175.90 55011.32 88888.00 2011-08-10 15:44:08.875 222 12576.77 175.85 55011.32 88888.00 2011-08-10 15:44:09.000 222 12576.77 175.88 55011.30 88888.00 2011-08-10 15:44:09.125 222 12576.77 175.88 55011.30 88888.00 2011-08-10 15:44:09.250 222 12576.77 175.88 55011.32 88888.00 2011-08-10 15:44:09.375 222 12576.83 175.85 55011.30 88888.00 2011-08-10 15:44:09.500 222 12576.80 175.85 55011.32 88888.00 2011-08-10 15:44:09.625 222 12576.85 175.88 55011.32 88888.00 2011-08-10 15:44:09.750 222 12576.85 175.90 55011.35 88888.00 2011-08-10 15:44:09.875 222 12576.85 175.88 55011.35 88888.00 2011-08-10 15:44:10.000 222 12576.80 175.90 55011.35 88888.00 2011-08-10 15:44:10.125 222 12576.80 175.90 55011.35 88888.00 2011-08-10 15:44:10.250 222 12576.83 175.90 55011.35 88888.00 2011-08-10 15:44:10.375 222 12576.90 175.93 55011.35 88888.00 2011-08-10 15:44:10.500 222 12576.92 175.95 55011.35 88888.00 2011-08-10 15:44:10.625 222 12576.85 175.90 55011.32 88888.00 2011-08-10 15:44:10.750 222 12576.80 175.90 55011.32 88888.00 2011-08-10 15:44:10.875 222 12576.85 175.93 55011.32 88888.00 2011-08-10 15:44:11.000 222 12576.88 175.93 55011.32 88888.00 2011-08-10 15:44:11.125 222 12576.85 175.90 55011.32 88888.00 2011-08-10 15:44:11.250 222 12576.85 175.88 55011.35 88888.00 2011-08-10 15:44:11.375 222 12576.95 175.95 55011.40 88888.00 2011-08-10 15:44:11.500 222 12576.92 175.95 55011.38 88888.00 2011-08-10 15:44:11.625 222 12576.90 175.93 55011.38 88888.00 2011-08-10 15:44:11.750 222 12576.92 175.90 55011.35 88888.00 2011-08-10 15:44:11.875 222 12576.92 175.85 55011.32 88888.00 2011-08-10 15:44:12.000 222 12576.90 175.88 55011.30 88888.00 2011-08-10 15:44:12.125 222 12576.83 175.95 55011.35 88888.00 2011-08-10 15:44:12.250 222 12576.83 175.93 55011.32 88888.00 2011-08-10 15:44:12.375 222 12576.80 175.85 55011.28 88888.00 2011-08-10 15:44:12.500 222 12576.90 175.85 55011.30 88888.00 2011-08-10 15:44:12.625 222 12576.92 175.93 55011.35 88888.00 2011-08-10 15:44:12.750 222 12576.90 175.93 55011.38 88888.00 2011-08-10 15:44:12.875 222 12576.88 175.93 55011.35 88888.00 2011-08-10 15:44:13.000 222 12576.88 175.93 55011.35 88888.00 2011-08-10 15:44:13.125 222 12576.85 175.90 55011.35 88888.00 2011-08-10 15:44:13.250 222 12576.77 175.90 55011.35 88888.00 2011-08-10 15:44:13.375 222 12576.83 175.97 55011.38 88888.00 2011-08-10 15:44:13.500 222 12576.83 175.97 55011.32 88888.00 2011-08-10 15:44:13.625 222 12576.83 175.90 55011.30 88888.00 2011-08-10 15:44:13.750 222 12576.85 175.93 55011.30 88888.00 2011-08-10 15:44:13.875 222 12576.77 175.93 55011.32 88888.00 2011-08-10 15:44:14.000 222 12576.77 175.93 55011.30 88888.00 2011-08-10 15:44:14.125 222 12576.80 175.95 55011.32 88888.00 2011-08-10 15:44:14.250 222 12576.80 175.95 55011.35 88888.00 2011-08-10 15:44:14.375 222 12576.88 175.97 55011.38 88888.00 2011-08-10 15:44:14.500 222 12576.83 175.95 55011.35 88888.00 2011-08-10 15:44:14.625 222 12576.83 175.97 55011.32 88888.00 2011-08-10 15:44:14.750 222 12576.88 175.95 55011.30 88888.00 2011-08-10 15:44:14.875 222 12576.95 175.95 55011.30 88888.00 2011-08-10 15:44:15.000 222 12577.05 175.97 55011.32 88888.00 2011-08-10 15:44:15.125 222 12576.98 175.97 55011.32 88888.00 2011-08-10 15:44:15.250 222 12576.80 175.93 55011.32 88888.00 2011-08-10 15:44:15.375 222 12576.75 175.90 55011.28 88888.00 2011-08-10 15:44:15.500 222 12576.83 175.93 55011.30 88888.00 2011-08-10 15:44:15.625 222 12576.92 175.95 55011.32 88888.00 2011-08-10 15:44:15.750 222 12576.90 175.95 55011.32 88888.00 2011-08-10 15:44:15.875 222 12576.88 175.97 55011.32 88888.00 2011-08-10 15:44:16.000 222 12576.80 176.00 55011.32 88888.00 2011-08-10 15:44:16.125 222 12576.77 175.97 55011.32 88888.00 2011-08-10 15:44:16.250 222 12576.77 175.97 55011.30 88888.00 2011-08-10 15:44:16.375 222 12576.80 175.95 55011.25 88888.00 2011-08-10 15:44:16.500 222 12576.77 175.95 55011.28 88888.00 2011-08-10 15:44:16.625 222 12576.77 176.00 55011.32 88888.00 2011-08-10 15:44:16.750 222 12576.80 176.00 55011.32 88888.00 2011-08-10 15:44:16.875 222 12576.83 175.97 55011.30 88888.00 2011-08-10 15:44:17.000 222 12576.83 175.97 55011.30 88888.00 2011-08-10 15:44:17.125 222 12576.88 175.97 55011.30 88888.00 2011-08-10 15:44:17.250 222 12576.85 175.95 55011.35 88888.00 2011-08-10 15:44:17.375 222 12576.85 175.97 55011.38 88888.00 2011-08-10 15:44:17.500 222 12576.80 175.95 55011.32 88888.00 2011-08-10 15:44:17.625 222 12576.80 175.97 55011.32 88888.00 2011-08-10 15:44:17.750 222 12576.85 176.00 55011.32 88888.00 2011-08-10 15:44:17.875 222 12576.85 176.00 55011.32 88888.00 2011-08-10 15:44:18.000 222 12576.85 176.00 55011.32 88888.00 2011-08-10 15:44:18.125 222 12576.85 176.00 55011.35 88888.00 2011-08-10 15:44:18.250 222 12576.83 175.95 55011.35 88888.00 2011-08-10 15:44:18.375 222 12576.90 175.97 55011.40 88888.00 2011-08-10 15:44:18.500 222 12576.90 176.00 55011.38 88888.00 2011-08-10 15:44:18.625 222 12576.83 175.97 55011.32 88888.00 2011-08-10 15:44:18.750 222 12576.85 175.97 55011.32 88888.00 2011-08-10 15:44:18.875 222 12576.85 176.00 55011.32 88888.00 2011-08-10 15:44:19.000 222 12576.90 176.00 55011.35 88888.00 2011-08-10 15:44:19.125 222 12576.90 176.00 55011.35 88888.00 2011-08-10 15:44:19.250 222 12576.88 176.00 55011.32 88888.00 2011-08-10 15:44:19.375 222 12576.85 176.00 55011.28 88888.00 2011-08-10 15:44:19.500 222 12576.80 175.97 55011.30 88888.00 2011-08-10 15:44:19.625 222 12576.85 176.00 55011.32 88888.00 2011-08-10 15:44:19.750 222 12576.95 176.05 55011.35 88888.00 2011-08-10 15:44:19.875 222 12576.88 176.03 55011.32 88888.00 2011-08-10 15:44:20.000 222 12576.85 176.00 55011.32 88888.00 2011-08-10 15:44:20.125 222 12576.90 176.00 55011.35 88888.00 2011-08-10 15:44:20.250 222 12576.88 175.97 55011.32 88888.00 2011-08-10 15:44:20.375 222 12576.88 175.97 55011.30 88888.00 2011-08-10 15:44:20.500 222 12576.90 176.00 55011.30 88888.00 2011-08-10 15:44:20.625 222 12576.92 176.00 55011.35 88888.00 2011-08-10 15:44:20.750 222 12576.98 176.03 55011.35 88888.00 2011-08-10 15:44:20.875 222 12577.02 176.05 55011.35 88888.00 2011-08-10 15:44:21.000 222 12576.95 176.03 55011.38 88888.00 2011-08-10 15:44:21.125 222 12576.90 176.03 55011.35 88888.00 2011-08-10 15:44:21.250 222 12576.88 176.03 55011.35 88888.00 2011-08-10 15:44:21.375 222 12576.92 176.03 55011.35 88888.00 2011-08-10 15:44:21.500 222 12576.92 176.00 55011.35 88888.00 2011-08-10 15:44:21.625 222 12576.92 176.03 55011.35 88888.00 2011-08-10 15:44:21.750 222 12576.92 176.03 55011.32 88888.00 2011-08-10 15:44:21.875 222 12576.92 176.00 55011.30 88888.00 2011-08-10 15:44:22.000 222 12576.92 176.03 55011.30 88888.00 2011-08-10 15:44:22.125 222 12576.95 176.05 55011.32 88888.00 2011-08-10 15:44:22.250 222 12576.92 176.03 55011.35 88888.00 2011-08-10 15:44:22.375 222 12576.90 176.03 55011.32 88888.00 2011-08-10 15:44:22.500 222 12576.85 176.03 55011.32 88888.00 2011-08-10 15:44:22.625 222 12576.85 176.03 55011.32 88888.00 2011-08-10 15:44:22.750 222 12576.92 176.03 55011.35 88888.00 2011-08-10 15:44:22.875 222 12576.95 176.03 55011.35 88888.00 2011-08-10 15:44:23.000 222 12576.95 176.05 55011.35 88888.00 2011-08-10 15:44:23.125 222 12576.95 176.05 55011.35 88888.00 2011-08-10 15:44:23.250 222 12576.92 176.03 55011.32 88888.00 2011-08-10 15:44:23.375 222 12576.92 176.00 55011.28 88888.00 2011-08-10 15:44:23.500 222 12576.90 176.03 55011.28 88888.00 2011-08-10 15:44:23.625 222 12576.98 176.03 55011.32 88888.00 2011-08-10 15:44:23.750 222 12576.95 176.03 55011.32 88888.00 2011-08-10 15:44:23.875 222 12576.92 176.05 55011.32 88888.00 2011-08-10 15:44:24.000 222 12576.92 176.05 55011.35 88888.00 2011-08-10 15:44:24.125 222 12576.90 176.05 55011.38 88888.00 2011-08-10 15:44:24.250 222 12576.88 176.00 55011.35 88888.00 2011-08-10 15:44:24.375 222 12576.98 176.00 55011.32 88888.00 2011-08-10 15:44:24.500 222 12576.95 176.03 55011.35 88888.00 2011-08-10 15:44:24.625 222 12576.98 176.05 55011.38 88888.00 2011-08-10 15:44:24.750 222 12577.00 176.07 55011.35 88888.00 2011-08-10 15:44:24.875 222 12576.98 176.05 55011.35 88888.00 2011-08-10 15:44:25.000 222 12576.95 176.07 55011.35 88888.00 2011-08-10 15:44:25.125 222 12576.88 176.07 55011.35 88888.00 2011-08-10 15:44:25.250 222 12576.85 176.05 55011.35 88888.00 2011-08-10 15:44:25.375 222 12576.92 176.07 55011.38 88888.00 2011-08-10 15:44:25.500 222 12576.95 176.07 55011.35 88888.00 2011-08-10 15:44:25.625 222 12576.98 176.07 55011.35 88888.00 2011-08-10 15:44:25.750 222 12577.00 176.07 55011.32 88888.00 2011-08-10 15:44:25.875 222 12577.10 176.10 55011.35 88888.00 2011-08-10 15:44:26.000 222 12577.10 176.10 55011.35 88888.00 2011-08-10 15:44:26.125 222 12577.05 176.10 55011.35 88888.00 2011-08-10 15:44:26.250 222 12576.98 176.07 55011.32 88888.00 2011-08-10 15:44:26.375 222 12577.00 176.10 55011.32 88888.00 2011-08-10 15:44:26.500 222 12576.98 176.07 55011.35 88888.00 2011-08-10 15:44:26.625 222 12576.95 176.05 55011.35 88888.00 2011-08-10 15:44:26.750 222 12576.95 176.05 55011.32 88888.00 2011-08-10 15:44:26.875 222 12576.90 176.07 55011.32 88888.00 2011-08-10 15:44:27.000 222 12576.90 176.07 55011.30 88888.00 2011-08-10 15:44:27.125 222 12576.95 176.07 55011.32 88888.00 2011-08-10 15:44:27.250 222 12576.95 176.07 55011.32 88888.00 2011-08-10 15:44:27.375 222 12576.92 176.07 55011.30 88888.00 2011-08-10 15:44:27.500 222 12576.92 176.07 55011.32 88888.00 2011-08-10 15:44:27.625 222 12576.92 176.12 55011.35 88888.00 2011-08-10 15:44:27.750 222 12576.92 176.10 55011.35 88888.00 2011-08-10 15:44:27.875 222 12576.90 176.07 55011.32 88888.00 2011-08-10 15:44:28.000 222 12576.92 176.07 55011.32 88888.00 2011-08-10 15:44:28.125 222 12576.90 176.10 55011.32 88888.00 2011-08-10 15:44:28.250 222 12576.85 176.10 55011.35 88888.00 2011-08-10 15:44:28.375 222 12576.90 176.10 55011.32 88888.00 2011-08-10 15:44:28.500 222 12576.98 176.12 55011.35 88888.00 2011-08-10 15:44:28.625 222 12577.05 176.12 55011.38 88888.00 2011-08-10 15:44:28.750 222 12577.00 176.12 55011.35 88888.00 2011-08-10 15:44:28.875 222 12576.95 176.12 55011.35 88888.00 2011-08-10 15:44:29.000 222 12576.90 176.15 55011.35 88888.00 2011-08-10 15:44:29.125 222 12576.88 176.12 55011.38 88888.00 2011-08-10 15:44:29.250 222 12576.83 176.12 55011.38 88888.00 2011-08-10 15:44:29.375 222 12576.85 176.15 55011.38 88888.00 2011-08-10 15:44:29.500 222 12576.88 176.15 55011.38 88888.00 2011-08-10 15:44:29.625 222 12576.85 176.12 55011.38 88888.00 2011-08-10 15:44:29.750 222 12576.88 176.15 55011.38 88888.00 2011-08-10 15:44:29.875 222 12576.90 176.12 55011.35 88888.00 2011-08-10 15:44:30.000 222 12576.95 176.15 55011.32 88888.00 2011-08-10 15:44:30.125 222 12576.90 176.15 55011.35 88888.00 2011-08-10 15:44:30.250 222 12576.88 176.12 55011.35 88888.00 2011-08-10 15:44:30.375 222 12576.90 176.10 55011.30 88888.00 2011-08-10 15:44:30.500 222 12576.92 176.12 55011.32 88888.00 2011-08-10 15:44:30.625 222 12576.95 176.15 55011.38 88888.00 2011-08-10 15:44:30.750 222 12576.88 176.18 55011.38 88888.00 2011-08-10 15:44:30.875 222 12576.85 176.15 55011.35 88888.00 2011-08-10 15:44:31.000 222 12576.85 176.15 55011.32 88888.00 2011-08-10 15:44:31.125 222 12576.92 176.15 55011.35 88888.00 2011-08-10 15:44:31.250 222 12576.92 176.18 55011.40 88888.00 2011-08-10 15:44:31.375 222 12576.92 176.20 55011.43 88888.00 2011-08-10 15:44:31.500 222 12576.88 176.20 55011.40 88888.00 2011-08-10 15:44:31.625 222 12576.88 176.20 55011.38 88888.00 2011-08-10 15:44:31.750 222 12576.83 176.20 55011.38 88888.00 2011-08-10 15:44:31.875 222 12576.85 176.20 55011.38 88888.00 2011-08-10 15:44:32.000 222 12576.88 176.18 55011.38 88888.00 2011-08-10 15:44:32.125 222 12576.90 176.18 55011.38 88888.00 2011-08-10 15:44:32.250 222 12576.92 176.18 55011.38 88888.00 2011-08-10 15:44:32.375 222 12576.95 176.20 55011.40 88888.00 2011-08-10 15:44:32.500 222 12576.83 176.20 55011.40 88888.00 2011-08-10 15:44:32.625 222 12576.77 176.18 55011.43 88888.00 2011-08-10 15:44:32.750 222 12576.85 176.20 55011.43 88888.00 2011-08-10 15:44:32.875 222 12576.88 176.18 55011.40 88888.00 2011-08-10 15:44:33.000 222 12576.85 176.18 55011.43 88888.00 2011-08-10 15:44:33.125 222 12576.88 176.20 55011.43 88888.00 2011-08-10 15:44:33.250 222 12576.88 176.20 55011.40 88888.00 2011-08-10 15:44:33.375 222 12576.90 176.18 55011.38 88888.00 2011-08-10 15:44:33.500 222 12576.85 176.18 55011.40 88888.00 2011-08-10 15:44:33.625 222 12576.85 176.20 55011.38 88888.00 2011-08-10 15:44:33.750 222 12576.90 176.25 55011.38 88888.00 2011-08-10 15:44:33.875 222 12576.88 176.22 55011.40 88888.00 2011-08-10 15:44:34.000 222 12576.85 176.20 55011.38 88888.00 2011-08-10 15:44:34.125 222 12576.83 176.22 55011.35 88888.00 2011-08-10 15:44:34.250 222 12576.80 176.22 55011.35 88888.00 2011-08-10 15:44:34.375 222 12576.77 176.22 55011.32 88888.00 2011-08-10 15:44:34.500 222 12576.75 176.22 55011.32 88888.00 2011-08-10 15:44:34.625 222 12576.77 176.25 55011.35 88888.00 2011-08-10 15:44:34.750 222 12576.77 176.25 55011.40 88888.00 2011-08-10 15:44:34.875 222 12576.80 176.25 55011.40 88888.00 2011-08-10 15:44:35.000 222 12576.77 176.25 55011.38 88888.00 2011-08-10 15:44:35.125 222 12576.77 176.25 55011.38 88888.00 2011-08-10 15:44:35.250 222 12576.77 176.25 55011.40 88888.00 2011-08-10 15:44:35.375 222 12576.77 176.22 55011.40 88888.00 2011-08-10 15:44:35.500 222 12576.75 176.22 55011.35 88888.00 2011-08-10 15:44:35.625 222 12576.75 176.22 55011.38 88888.00 2011-08-10 15:44:35.750 222 12576.75 176.28 55011.40 88888.00 2011-08-10 15:44:35.875 222 12576.73 176.28 55011.40 88888.00 2011-08-10 15:44:36.000 222 12576.77 176.30 55011.40 88888.00 2011-08-10 15:44:36.125 222 12576.80 176.30 55011.40 88888.00 2011-08-10 15:44:36.250 222 12576.80 176.28 55011.43 88888.00 2011-08-10 15:44:36.375 222 12576.83 176.28 55011.43 88888.00 2011-08-10 15:44:36.500 222 12576.77 176.28 55011.43 88888.00 2011-08-10 15:44:36.625 222 12576.77 176.30 55011.40 88888.00 2011-08-10 15:44:36.750 222 12576.77 176.28 55011.43 88888.00 2011-08-10 15:44:36.875 222 12576.75 176.25 55011.40 88888.00 2011-08-10 15:44:37.000 222 12576.75 176.28 55011.40 88888.00 2011-08-10 15:44:37.125 222 12576.75 176.30 55011.40 88888.00 2011-08-10 15:44:37.250 222 12576.73 176.28 55011.40 88888.00 2011-08-10 15:44:37.375 222 12576.75 176.28 55011.38 88888.00 2011-08-10 15:44:37.500 222 12576.75 176.28 55011.40 88888.00 2011-08-10 15:44:37.625 222 12576.75 176.28 55011.43 88888.00 2011-08-10 15:44:37.750 222 12576.75 176.30 55011.43 88888.00 2011-08-10 15:44:37.875 222 12576.75 176.30 55011.43 88888.00 2011-08-10 15:44:38.000 222 12576.70 176.32 55011.43 88888.00 2011-08-10 15:44:38.125 222 12576.67 176.30 55011.43 88888.00 2011-08-10 15:44:38.250 222 12576.65 176.32 55011.45 88888.00 2011-08-10 15:44:38.375 222 12576.70 176.32 55011.43 88888.00 2011-08-10 15:44:38.500 222 12576.77 176.32 55011.43 88888.00 2011-08-10 15:44:38.625 222 12576.83 176.35 55011.40 88888.00 2011-08-10 15:44:38.750 222 12576.83 176.35 55011.40 88888.00 2011-08-10 15:44:38.875 222 12576.77 176.32 55011.38 88888.00 2011-08-10 15:44:39.000 222 12576.77 176.35 55011.38 88888.00 2011-08-10 15:44:39.125 222 12576.77 176.32 55011.38 88888.00 2011-08-10 15:44:39.250 222 12576.73 176.30 55011.40 88888.00 2011-08-10 15:44:39.375 222 12576.77 176.35 55011.40 88888.00 2011-08-10 15:44:39.500 222 12576.80 176.35 55011.40 88888.00 2011-08-10 15:44:39.625 222 12576.77 176.35 55011.40 88888.00 2011-08-10 15:44:39.750 222 12576.75 176.38 55011.43 88888.00 2011-08-10 15:44:39.875 222 12576.77 176.38 55011.43 88888.00 2011-08-10 15:44:40.000 222 12576.83 176.35 55011.40 88888.00 2011-08-10 15:44:40.125 222 12576.85 176.35 55011.43 88888.00 2011-08-10 15:44:40.250 222 12576.80 176.35 55011.43 88888.00 2011-08-10 15:44:40.375 222 12576.80 176.38 55011.43 88888.00 2011-08-10 15:44:40.500 222 12576.80 176.35 55011.40 88888.00 2011-08-10 15:44:40.625 222 12576.77 176.35 55011.40 88888.00 2011-08-10 15:44:40.750 222 12576.85 176.38 55011.43 88888.00 2011-08-10 15:44:40.875 222 12576.85 176.38 55011.43 88888.00 2011-08-10 15:44:41.000 222 12576.85 176.38 55011.43 88888.00 2011-08-10 15:44:41.125 222 12576.80 176.32 55011.45 88888.00 2011-08-10 15:44:41.250 222 12576.80 176.32 55011.43 88888.00 2011-08-10 15:44:41.375 222 12576.80 176.32 55011.40 88888.00 2011-08-10 15:44:41.500 222 12576.80 176.32 55011.40 88888.00 2011-08-10 15:44:41.625 222 12576.80 176.35 55011.40 88888.00 2011-08-10 15:44:41.750 222 12576.85 176.38 55011.40 88888.00 2011-08-10 15:44:41.875 222 12576.83 176.35 55011.40 88888.00 2011-08-10 15:44:42.000 222 12576.77 176.32 55011.40 88888.00 2011-08-10 15:44:42.125 222 12576.77 176.38 55011.43 88888.00 2011-08-10 15:44:42.250 222 12576.73 176.40 55011.45 88888.00 2011-08-10 15:44:42.375 222 12576.77 176.40 55011.45 88888.00 2011-08-10 15:44:42.500 222 12576.75 176.38 55011.45 88888.00 2011-08-10 15:44:42.625 222 12576.73 176.38 55011.45 88888.00 2011-08-10 15:44:42.750 222 12576.73 176.40 55011.45 88888.00 2011-08-10 15:44:42.875 222 12576.77 176.38 55011.40 88888.00 2011-08-10 15:44:43.000 222 12576.77 176.38 55011.38 88888.00 2011-08-10 15:44:43.125 222 12576.73 176.38 55011.40 88888.00 2011-08-10 15:44:43.250 222 12576.67 176.38 55011.45 88888.00 2011-08-10 15:44:43.375 222 12576.80 176.43 55011.50 88888.00 2011-08-10 15:44:43.500 222 12576.83 176.43 55011.47 88888.00 2011-08-10 15:44:43.625 222 12576.77 176.38 55011.43 88888.00 2011-08-10 15:44:43.750 222 12576.73 176.35 55011.43 88888.00 2011-08-10 15:44:43.875 222 12576.70 176.38 55011.43 88888.00 2011-08-10 15:44:44.000 222 12576.73 176.40 55011.43 88888.00 2011-08-10 15:44:44.125 222 12576.77 176.40 55011.43 88888.00 2011-08-10 15:44:44.250 222 12576.75 176.38 55011.43 88888.00 2011-08-10 15:44:44.375 222 12576.67 176.35 55011.40 88888.00 2011-08-10 15:44:44.500 222 12576.67 176.43 55011.43 88888.00 2011-08-10 15:44:44.625 222 12576.70 176.45 55011.43 88888.00 2011-08-10 15:44:44.750 222 12576.70 176.45 55011.43 88888.00 2011-08-10 15:44:44.875 222 12576.67 176.40 55011.45 88888.00 2011-08-10 15:44:45.000 222 12576.65 176.40 55011.43 88888.00 2011-08-10 15:44:45.125 222 12576.65 176.43 55011.45 88888.00 2011-08-10 15:44:45.250 222 12576.70 176.43 55011.43 88888.00 2011-08-10 15:44:45.375 222 12576.67 176.38 55011.43 88888.00 2011-08-10 15:44:45.500 222 12576.65 176.40 55011.43 88888.00 2011-08-10 15:44:45.625 222 12576.62 176.40 55011.45 88888.00 2011-08-10 15:44:45.750 222 12576.67 176.38 55011.45 88888.00 2011-08-10 15:44:45.875 222 12576.75 176.38 55011.45 88888.00 2011-08-10 15:44:46.000 222 12576.75 176.35 55011.45 88888.00 2011-08-10 15:44:46.125 222 12576.70 176.38 55011.47 88888.00 2011-08-10 15:44:46.250 222 12576.62 176.43 55011.50 88888.00 2011-08-10 15:44:46.375 222 12576.67 176.45 55011.47 88888.00 2011-08-10 15:44:46.500 222 12576.70 176.43 55011.47 88888.00 2011-08-10 15:44:46.625 222 12576.70 176.40 55011.45 88888.00 2011-08-10 15:44:46.750 222 12576.60 176.40 55011.47 88888.00 2011-08-10 15:44:46.875 222 12576.58 176.38 55011.47 88888.00 2011-08-10 15:44:47.000 222 12576.65 176.40 55011.45 88888.00 2011-08-10 15:44:47.125 222 12576.75 176.43 55011.47 88888.00 2011-08-10 15:44:47.250 222 12576.70 176.38 55011.45 88888.00 2011-08-10 15:44:47.375 222 12576.70 176.38 55011.43 88888.00 2011-08-10 15:44:47.500 222 12576.67 176.40 55011.45 88888.00 2011-08-10 15:44:47.625 222 12576.75 176.43 55011.47 88888.00 2011-08-10 15:44:47.750 222 12576.80 176.43 55011.50 88888.00 2011-08-10 15:44:47.875 222 12576.73 176.40 55011.47 88888.00 2011-08-10 15:44:48.000 222 12576.67 176.38 55011.45 88888.00 2011-08-10 15:44:48.125 222 12576.67 176.38 55011.47 88888.00 2011-08-10 15:44:48.250 222 12576.67 176.35 55011.47 88888.00 2011-08-10 15:44:48.375 222 12576.70 176.35 55011.45 88888.00 2011-08-10 15:44:48.500 222 12576.70 176.35 55011.45 88888.00 2011-08-10 15:44:48.625 222 12576.75 176.38 55011.47 88888.00 2011-08-10 15:44:48.750 222 12576.75 176.40 55011.47 88888.00 2011-08-10 15:44:48.875 222 12576.75 176.38 55011.50 88888.00 2011-08-10 15:44:49.000 222 12576.77 176.40 55011.47 88888.00 2011-08-10 15:44:49.125 222 12576.77 176.38 55011.50 88888.00 2011-08-10 15:44:49.250 222 12576.75 176.32 55011.53 88888.00 2011-08-10 15:44:49.375 222 12576.80 176.38 55011.53 88888.00 2011-08-10 15:44:49.500 222 12576.80 176.40 55011.50 88888.00 2011-08-10 15:44:49.625 222 12576.83 176.35 55011.47 88888.00 2011-08-10 15:44:49.750 222 12576.80 176.38 55011.45 88888.00 2011-08-10 15:44:49.875 222 12576.77 176.38 55011.47 88888.00 2011-08-10 15:44:50.000 222 12576.75 176.32 55011.43 88888.00 2011-08-10 15:44:50.125 222 12576.75 176.35 55011.45 88888.00 2011-08-10 15:44:50.250 222 12576.73 176.38 55011.47 88888.00 2011-08-10 15:44:50.375 222 12576.73 176.40 55011.50 88888.00 2011-08-10 15:44:50.500 222 12576.67 176.38 55011.50 88888.00 2011-08-10 15:44:50.625 222 12576.67 176.38 55011.47 88888.00 2011-08-10 15:44:50.750 222 12576.67 176.38 55011.47 88888.00 2011-08-10 15:44:50.875 222 12576.67 176.38 55011.47 88888.00 2011-08-10 15:44:51.000 222 12576.73 176.35 55011.45 88888.00 2011-08-10 15:44:51.125 222 12576.73 176.32 55011.45 88888.00 2011-08-10 15:44:51.250 222 12576.73 176.35 55011.47 88888.00 2011-08-10 15:44:51.375 222 12576.70 176.35 55011.45 88888.00 2011-08-10 15:44:51.500 222 12576.75 176.35 55011.45 88888.00 2011-08-10 15:44:51.625 222 12576.77 176.38 55011.47 88888.00 2011-08-10 15:44:51.750 222 12576.73 176.38 55011.50 88888.00 2011-08-10 15:44:51.875 222 12576.65 176.38 55011.47 88888.00 2011-08-10 15:44:52.000 222 12576.70 176.40 55011.47 88888.00 2011-08-10 15:44:52.125 222 12576.73 176.40 55011.50 88888.00 2011-08-10 15:44:52.250 222 12576.70 176.38 55011.50 88888.00 2011-08-10 15:44:52.375 222 12576.73 176.38 55011.45 88888.00 2011-08-10 15:44:52.500 222 12576.73 176.35 55011.45 88888.00 2011-08-10 15:44:52.625 222 12576.70 176.35 55011.45 88888.00 2011-08-10 15:44:52.750 222 12576.65 176.35 55011.50 88888.00 2011-08-10 15:44:52.875 222 12576.67 176.38 55011.50 88888.00 2011-08-10 15:44:53.000 222 12576.70 176.40 55011.45 88888.00 2011-08-10 15:44:53.125 222 12576.73 176.40 55011.47 88888.00 2011-08-10 15:44:53.250 222 12576.70 176.40 55011.47 88888.00 2011-08-10 15:44:53.375 222 12576.75 176.43 55011.50 88888.00 2011-08-10 15:44:53.500 222 12576.75 176.40 55011.47 88888.00 2011-08-10 15:44:53.625 222 12576.75 176.40 55011.45 88888.00 2011-08-10 15:44:53.750 222 12576.75 176.40 55011.45 88888.00 2011-08-10 15:44:53.875 222 12576.73 176.40 55011.47 88888.00 2011-08-10 15:44:54.000 222 12576.73 176.38 55011.45 88888.00 2011-08-10 15:44:54.125 222 12576.75 176.38 55011.45 88888.00 2011-08-10 15:44:54.250 222 12576.73 176.40 55011.45 88888.00 2011-08-10 15:44:54.375 222 12576.80 176.38 55011.45 88888.00 2011-08-10 15:44:54.500 222 12576.75 176.38 55011.45 88888.00 2011-08-10 15:44:54.625 222 12576.65 176.38 55011.47 88888.00 2011-08-10 15:44:54.750 222 12576.67 176.40 55011.47 88888.00 2011-08-10 15:44:54.875 222 12576.70 176.45 55011.50 88888.00 2011-08-10 15:44:55.000 222 12576.67 176.45 55011.45 88888.00 2011-08-10 15:44:55.125 222 12576.60 176.43 55011.45 88888.00 2011-08-10 15:44:55.250 222 12576.65 176.38 55011.45 88888.00 2011-08-10 15:44:55.375 222 12576.62 176.38 55011.43 88888.00 2011-08-10 15:44:55.500 222 12576.55 176.40 55011.45 88888.00 2011-08-10 15:44:55.625 222 12576.52 176.40 55011.47 88888.00 2011-08-10 15:44:55.750 222 12576.60 176.35 55011.45 88888.00 2011-08-10 15:44:55.875 222 12576.70 176.38 55011.45 88888.00 2011-08-10 15:44:56.000 222 12576.77 176.40 55011.45 88888.00 2011-08-10 15:44:56.125 222 12576.73 176.43 55011.43 88888.00 2011-08-10 15:44:56.250 222 12576.65 176.38 55011.45 88888.00 2011-08-10 15:44:56.375 222 12576.67 176.40 55011.43 88888.00 2011-08-10 15:44:56.500 222 12576.62 176.40 55011.45 88888.00 2011-08-10 15:44:56.625 222 12576.65 176.40 55011.45 88888.00 2011-08-10 15:44:56.750 222 12576.70 176.40 55011.43 88888.00 2011-08-10 15:44:56.875 222 12576.73 176.40 55011.45 88888.00 2011-08-10 15:44:57.000 222 12576.75 176.43 55011.43 88888.00 2011-08-10 15:44:57.125 222 12576.77 176.43 55011.43 88888.00 2011-08-10 15:44:57.250 222 12576.70 176.40 55011.43 88888.00 2011-08-10 15:44:57.375 222 12576.75 176.45 55011.47 88888.00 2011-08-10 15:44:57.500 222 12576.75 176.43 55011.45 88888.00 2011-08-10 15:44:57.625 222 12576.73 176.43 55011.43 88888.00 2011-08-10 15:44:57.750 222 12576.67 176.45 55011.45 88888.00 2011-08-10 15:44:57.875 222 12576.70 176.43 55011.43 88888.00 2011-08-10 15:44:58.000 222 12576.70 176.45 55011.43 88888.00 2011-08-10 15:44:58.125 222 12576.65 176.45 55011.47 88888.00 2011-08-10 15:44:58.250 222 12576.62 176.45 55011.47 88888.00 2011-08-10 15:44:58.375 222 12576.70 176.47 55011.50 88888.00 2011-08-10 15:44:58.500 222 12576.77 176.47 55011.47 88888.00 2011-08-10 15:44:58.625 222 12576.75 176.45 55011.45 88888.00 2011-08-10 15:44:58.750 222 12576.70 176.40 55011.43 88888.00 2011-08-10 15:44:58.875 222 12576.70 176.45 55011.45 88888.00 2011-08-10 15:44:59.000 222 12576.75 176.45 55011.45 88888.00 2011-08-10 15:44:59.125 222 12576.80 176.47 55011.45 88888.00 2011-08-10 15:44:59.250 222 12576.73 176.40 55011.43 88888.00 2011-08-10 15:44:59.375 222 12576.70 176.40 55011.43 88888.00 2011-08-10 15:44:59.500 222 12576.70 176.43 55011.43 88888.00 2011-08-10 15:44:59.625 222 12576.73 176.47 55011.40 88888.00 2011-08-10 15:44:59.750 222 12576.73 176.45 55011.40 88888.00 2011-08-10 15:44:59.875 222 12576.75 176.43 55011.43 88888.00 2011-08-10 15:45:00.000 222 12576.80 176.43 55011.45 88888.00 2011-08-10 15:45:00.125 222 12576.83 176.43 55011.45 88888.00 2011-08-10 15:45:00.250 222 12576.77 176.45 55011.45 88888.00 2011-08-10 15:45:00.375 222 12576.75 176.45 55011.43 88888.00 2011-08-10 15:45:00.500 222 12576.73 176.45 55011.45 88888.00 2011-08-10 15:45:00.625 222 12576.73 176.45 55011.45 88888.00 2011-08-10 15:45:00.750 222 12576.77 176.45 55011.45 88888.00 2011-08-10 15:45:00.875 222 12576.77 176.47 55011.47 88888.00 2011-08-10 15:45:01.000 222 12576.75 176.47 55011.45 88888.00 2011-08-10 15:45:01.125 222 12576.75 176.45 55011.45 88888.00 2011-08-10 15:45:01.250 222 12576.77 176.43 55011.45 88888.00 2011-08-10 15:45:01.375 222 12576.90 176.47 55011.50 88888.00 2011-08-10 15:45:01.500 222 12576.85 176.53 55011.50 88888.00 2011-08-10 15:45:01.625 222 12576.75 176.47 55011.47 88888.00 2011-08-10 15:45:01.750 222 12576.77 176.47 55011.47 88888.00 2011-08-10 15:45:01.875 222 12576.77 176.47 55011.47 88888.00 2011-08-10 15:45:02.000 222 12576.77 176.50 55011.47 88888.00 2011-08-10 15:45:02.125 222 12576.75 176.50 55011.47 88888.00 2011-08-10 15:45:02.250 222 12576.67 176.50 55011.50 88888.00 2011-08-10 15:45:02.375 222 12576.73 176.50 55011.50 88888.00 2011-08-10 15:45:02.500 222 12576.70 176.47 55011.50 88888.00 2011-08-10 15:45:02.625 222 12576.67 176.45 55011.47 88888.00 2011-08-10 15:45:02.750 222 12576.70 176.45 55011.47 88888.00 2011-08-10 15:45:02.875 222 12576.75 176.47 55011.47 88888.00 2011-08-10 15:45:03.000 222 12576.77 176.47 55011.47 88888.00 2011-08-10 15:45:03.125 222 12576.73 176.50 55011.47 88888.00 2011-08-10 15:45:03.250 222 12576.67 176.45 55011.47 88888.00 2011-08-10 15:45:03.375 222 12576.65 176.45 55011.45 88888.00 2011-08-10 15:45:03.500 222 12576.67 176.50 55011.45 88888.00 2011-08-10 15:45:03.625 222 12576.73 176.47 55011.45 88888.00 2011-08-10 15:45:03.750 222 12576.73 176.47 55011.47 88888.00 2011-08-10 15:45:03.875 222 12576.77 176.47 55011.47 88888.00 2011-08-10 15:45:04.000 222 12576.77 176.50 55011.45 88888.00 2011-08-10 15:45:04.125 222 12576.77 176.50 55011.45 88888.00 2011-08-10 15:45:04.250 222 12576.75 176.50 55011.45 88888.00 2011-08-10 15:45:04.375 222 12576.83 176.50 55011.45 88888.00 2011-08-10 15:45:04.500 222 12576.80 176.50 55011.45 88888.00 2011-08-10 15:45:04.625 222 12576.73 176.47 55011.43 88888.00 2011-08-10 15:45:04.750 222 12576.73 176.47 55011.43 88888.00 2011-08-10 15:45:04.875 222 12576.73 176.47 55011.45 88888.00 2011-08-10 15:45:05.000 222 12576.73 176.47 55011.45 88888.00 2011-08-10 15:45:05.125 222 12576.75 176.47 55011.45 88888.00 2011-08-10 15:45:05.250 222 12576.73 176.50 55011.45 88888.00 2011-08-10 15:45:05.375 222 12576.80 176.53 55011.47 88888.00 2011-08-10 15:45:05.500 222 12576.85 176.53 55011.45 88888.00 2011-08-10 15:45:05.625 222 12576.73 176.50 55011.45 88888.00 2011-08-10 15:45:05.750 222 12576.70 176.53 55011.47 88888.00 2011-08-10 15:45:05.875 222 12576.73 176.55 55011.45 88888.00 2011-08-10 15:45:06.000 222 12576.80 176.50 55011.40 88888.00 2011-08-10 15:45:06.125 222 12576.85 176.47 55011.43 88888.00 2011-08-10 15:45:06.250 222 12576.92 176.47 55011.43 88888.00 2011-08-10 15:45:06.375 222 12576.92 176.53 55011.40 88888.00 2011-08-10 15:45:06.500 222 12576.95 176.50 55011.43 88888.00 2011-08-10 15:45:06.625 222 12576.92 176.53 55011.43 88888.00 2011-08-10 15:45:06.750 222 12576.83 176.55 55011.45 88888.00 2011-08-10 15:45:06.875 222 12576.80 176.55 55011.45 88888.00 2011-08-10 15:45:07.000 222 12576.85 176.53 55011.43 88888.00 2011-08-10 15:45:07.125 222 12576.85 176.53 55011.45 88888.00 2011-08-10 15:45:07.250 222 12576.80 176.55 55011.47 88888.00 2011-08-10 15:45:07.375 222 12576.85 176.53 55011.43 88888.00 2011-08-10 15:45:07.500 222 12576.88 176.53 55011.43 88888.00 2011-08-10 15:45:07.625 222 12576.88 176.55 55011.47 88888.00 2011-08-10 15:45:07.750 222 12576.83 176.55 55011.47 88888.00 2011-08-10 15:45:07.875 222 12576.85 176.57 55011.50 88888.00 2011-08-10 15:45:08.000 222 12576.85 176.57 55011.45 88888.00 2011-08-10 15:45:08.125 222 12576.83 176.57 55011.47 88888.00 2011-08-10 15:45:08.250 222 12576.83 176.57 55011.47 88888.00 2011-08-10 15:45:08.375 222 12576.85 176.57 55011.50 88888.00 2011-08-10 15:45:08.500 222 12576.83 176.57 55011.47 88888.00 2011-08-10 15:45:08.625 222 12576.80 176.57 55011.45 88888.00 2011-08-10 15:45:08.750 222 12576.85 176.60 55011.47 88888.00 2011-08-10 15:45:08.875 222 12576.95 176.60 55011.47 88888.00 2011-08-10 15:45:09.000 222 12576.98 176.60 55011.47 88888.00 2011-08-10 15:45:09.125 222 12576.95 176.60 55011.50 88888.00 2011-08-10 15:45:09.250 222 12576.95 176.60 55011.50 88888.00 2011-08-10 15:45:09.375 222 12576.92 176.62 55011.45 88888.00 2011-08-10 15:45:09.500 222 12576.88 176.60 55011.43 88888.00 2011-08-10 15:45:09.625 222 12576.88 176.60 55011.40 88888.00 2011-08-10 15:45:09.750 222 12576.88 176.57 55011.40 88888.00 2011-08-10 15:45:09.875 222 12576.88 176.60 55011.40 88888.00 2011-08-10 15:45:10.000 222 12576.90 176.60 55011.38 88888.00 2011-08-10 15:45:10.125 222 12576.92 176.57 55011.40 88888.00 2011-08-10 15:45:10.250 222 12576.88 176.60 55011.43 88888.00 2011-08-10 15:45:10.375 222 12576.88 176.60 55011.40 88888.00 2011-08-10 15:45:10.500 222 12576.88 176.62 55011.43 88888.00 2011-08-10 15:45:10.625 222 12576.85 176.65 55011.45 88888.00 2011-08-10 15:45:10.750 222 12576.85 176.65 55011.47 88888.00 2011-08-10 15:45:10.875 222 12576.85 176.62 55011.47 88888.00 2011-08-10 15:45:11.000 222 12576.85 176.62 55011.47 88888.00 2011-08-10 15:45:11.125 222 12576.88 176.60 55011.47 88888.00 2011-08-10 15:45:11.250 222 12576.83 176.62 55011.45 88888.00 2011-08-10 15:45:11.375 222 12576.90 176.65 55011.45 88888.00 2011-08-10 15:45:11.500 222 12576.88 176.62 55011.45 88888.00 2011-08-10 15:45:11.625 222 12576.88 176.62 55011.45 88888.00 2011-08-10 15:45:11.750 222 12576.85 176.62 55011.45 88888.00 2011-08-10 15:45:11.875 222 12576.90 176.62 55011.47 88888.00 2011-08-10 15:45:12.000 222 12576.95 176.65 55011.43 88888.00 2011-08-10 15:45:12.125 222 12576.95 176.65 55011.43 88888.00 2011-08-10 15:45:12.250 222 12577.00 176.62 55011.43 88888.00 2011-08-10 15:45:12.375 222 12577.05 176.65 55011.43 88888.00 2011-08-10 15:45:12.500 222 12576.98 176.65 55011.43 88888.00 2011-08-10 15:45:12.625 222 12576.92 176.62 55011.43 88888.00 2011-08-10 15:45:12.750 222 12576.92 176.65 55011.43 88888.00 2011-08-10 15:45:12.875 222 12576.92 176.65 55011.40 88888.00 2011-08-10 15:45:13.000 222 12576.92 176.65 55011.43 88888.00 2011-08-10 15:45:13.125 222 12576.88 176.65 55011.45 88888.00 2011-08-10 15:45:13.250 222 12576.83 176.65 55011.45 88888.00 2011-08-10 15:45:13.375 222 12576.90 176.68 55011.45 88888.00 2011-08-10 15:45:13.500 222 12576.92 176.68 55011.45 88888.00 2011-08-10 15:45:13.625 222 12576.95 176.65 55011.43 88888.00 2011-08-10 15:45:13.750 222 12576.95 176.65 55011.43 88888.00 2011-08-10 15:45:13.875 222 12576.92 176.65 55011.43 88888.00 2011-08-10 15:45:14.000 222 12576.92 176.65 55011.43 88888.00 2011-08-10 15:45:14.125 222 12576.95 176.65 55011.45 88888.00 2011-08-10 15:45:14.250 222 12576.95 176.65 55011.45 88888.00 2011-08-10 15:45:14.375 222 12576.98 176.65 55011.43 88888.00 2011-08-10 15:45:14.500 222 12576.92 176.68 55011.43 88888.00 2011-08-10 15:45:14.625 222 12576.92 176.68 55011.43 88888.00 2011-08-10 15:45:14.750 222 12576.95 176.72 55011.43 88888.00 2011-08-10 15:45:14.875 222 12576.98 176.72 55011.45 88888.00 2011-08-10 15:45:15.000 222 12576.98 176.70 55011.45 88888.00 2011-08-10 15:45:15.125 222 12577.00 176.70 55011.47 88888.00 2011-08-10 15:45:15.250 222 12576.88 176.65 55011.45 88888.00 2011-08-10 15:45:15.375 222 12576.88 176.70 55011.45 88888.00 2011-08-10 15:45:15.500 222 12576.88 176.70 55011.45 88888.00 2011-08-10 15:45:15.625 222 12576.92 176.70 55011.45 88888.00 2011-08-10 15:45:15.750 222 12577.00 176.68 55011.45 88888.00 2011-08-10 15:45:15.875 222 12577.00 176.68 55011.45 88888.00 2011-08-10 15:45:16.000 222 12576.98 176.68 55011.40 88888.00 2011-08-10 15:45:16.125 222 12576.92 176.68 55011.45 88888.00 2011-08-10 15:45:16.250 222 12576.98 176.70 55011.45 88888.00 2011-08-10 15:45:16.375 222 12577.00 176.72 55011.45 88888.00 2011-08-10 15:45:16.500 222 12577.00 176.72 55011.43 88888.00 2011-08-10 15:45:16.625 222 12577.02 176.70 55011.43 88888.00 2011-08-10 15:45:16.750 222 12577.08 176.72 55011.43 88888.00 2011-08-10 15:45:16.875 222 12577.08 176.75 55011.45 88888.00 2011-08-10 15:45:17.000 222 12577.00 176.78 55011.47 88888.00 2011-08-10 15:45:17.125 222 12576.98 176.75 55011.45 88888.00 2011-08-10 15:45:17.250 222 12576.92 176.72 55011.45 88888.00 2011-08-10 15:45:17.375 222 12576.90 176.75 55011.45 88888.00 2011-08-10 15:45:17.500 222 12576.90 176.75 55011.40 88888.00 2011-08-10 15:45:17.625 222 12576.98 176.75 55011.40 88888.00 2011-08-10 15:45:17.750 222 12577.02 176.80 55011.45 88888.00 2011-08-10 15:45:17.875 222 12577.05 176.80 55011.47 88888.00 2011-08-10 15:45:18.000 222 12577.12 176.80 55011.45 88888.00 2011-08-10 15:45:18.125 222 12577.17 176.78 55011.45 88888.00 2011-08-10 15:45:18.250 222 12577.15 176.75 55011.50 88888.00 2011-08-10 15:45:18.375 222 12577.15 176.78 55011.50 88888.00 2011-08-10 15:45:18.500 222 12577.08 176.78 55011.45 88888.00 2011-08-10 15:45:18.625 222 12577.02 176.78 55011.45 88888.00 2011-08-10 15:45:18.750 222 12576.98 176.80 55011.47 88888.00 2011-08-10 15:45:18.875 222 12577.02 176.80 55011.47 88888.00 2011-08-10 15:45:19.000 222 12576.95 176.78 55011.45 88888.00 2011-08-10 15:45:19.125 222 12576.98 176.78 55011.45 88888.00 2011-08-10 15:45:19.250 222 12576.98 176.78 55011.47 88888.00 2011-08-10 15:45:19.375 222 12577.05 176.80 55011.47 88888.00 2011-08-10 15:45:19.500 222 12577.02 176.80 55011.43 88888.00 2011-08-10 15:45:19.625 222 12577.02 176.80 55011.43 88888.00 2011-08-10 15:45:19.750 222 12577.05 176.80 55011.43 88888.00 2011-08-10 15:45:19.875 222 12577.05 176.78 55011.45 88888.00 2011-08-10 15:45:20.000 222 12577.05 176.78 55011.45 88888.00 2011-08-10 15:45:20.125 222 12577.08 176.80 55011.45 88888.00 2011-08-10 15:45:20.250 222 12576.98 176.78 55011.47 88888.00 2011-08-10 15:45:20.375 222 12577.00 176.80 55011.43 88888.00 2011-08-10 15:45:20.500 222 12577.02 176.80 55011.45 88888.00 2011-08-10 15:45:20.625 222 12577.05 176.82 55011.45 88888.00 2011-08-10 15:45:20.750 222 12577.00 176.82 55011.45 88888.00 2011-08-10 15:45:20.875 222 12577.02 176.82 55011.45 88888.00 2011-08-10 15:45:21.000 222 12577.02 176.80 55011.47 88888.00 2011-08-10 15:45:21.125 222 12577.00 176.80 55011.47 88888.00 2011-08-10 15:45:21.250 222 12576.95 176.80 55011.47 88888.00 2011-08-10 15:45:21.375 222 12576.95 176.82 55011.45 88888.00 2011-08-10 15:45:21.500 222 12577.02 176.82 55011.43 88888.00 2011-08-10 15:45:21.625 222 12577.08 176.78 55011.43 88888.00 2011-08-10 15:45:21.750 222 12577.05 176.80 55011.43 88888.00 2011-08-10 15:45:21.875 222 12577.08 176.82 55011.43 88888.00 2011-08-10 15:45:22.000 222 12577.00 176.82 55011.43 88888.00 2011-08-10 15:45:22.125 222 12576.95 176.82 55011.45 88888.00 2011-08-10 15:45:22.250 222 12576.92 176.80 55011.45 88888.00 2011-08-10 15:45:22.375 222 12577.02 176.85 55011.45 88888.00 2011-08-10 15:45:22.500 222 12577.00 176.82 55011.45 88888.00 2011-08-10 15:45:22.625 222 12576.95 176.82 55011.45 88888.00 2011-08-10 15:45:22.750 222 12576.90 176.80 55011.43 88888.00 2011-08-10 15:45:22.875 222 12576.92 176.80 55011.45 88888.00 2011-08-10 15:45:23.000 222 12576.95 176.82 55011.45 88888.00 2011-08-10 15:45:23.125 222 12577.02 176.85 55011.47 88888.00 2011-08-10 15:45:23.250 222 12577.02 176.85 55011.47 88888.00 2011-08-10 15:45:23.375 222 12577.10 176.88 55011.47 88888.00 2011-08-10 15:45:23.500 222 12577.12 176.85 55011.45 88888.00 2011-08-10 15:45:23.625 222 12577.12 176.85 55011.47 88888.00 2011-08-10 15:45:23.750 222 12577.02 176.88 55011.45 88888.00 2011-08-10 15:45:23.875 222 12577.00 176.88 55011.43 88888.00 2011-08-10 15:45:24.000 222 12577.00 176.88 55011.43 88888.00 2011-08-10 15:45:24.125 222 12577.02 176.88 55011.45 88888.00 2011-08-10 15:45:24.250 222 12577.00 176.85 55011.45 88888.00 2011-08-10 15:45:24.375 222 12576.98 176.82 55011.43 88888.00 2011-08-10 15:45:24.500 222 12577.05 176.85 55011.40 88888.00 2011-08-10 15:45:24.625 222 12577.17 176.88 55011.43 88888.00 2011-08-10 15:45:24.750 222 12577.17 176.88 55011.43 88888.00 2011-08-10 15:45:24.875 222 12577.15 176.90 55011.45 88888.00 2011-08-10 15:45:25.000 222 12577.20 176.90 55011.43 88888.00 2011-08-10 15:45:25.125 222 12577.17 176.90 55011.45 88888.00 2011-08-10 15:45:25.250 222 12577.08 176.85 55011.45 88888.00 2011-08-10 15:45:25.375 222 12577.12 176.88 55011.45 88888.00 2011-08-10 15:45:25.500 222 12577.10 176.93 55011.47 88888.00 2011-08-10 15:45:25.625 222 12577.08 176.93 55011.47 88888.00 2011-08-10 15:45:25.750 222 12577.05 176.90 55011.45 88888.00 2011-08-10 15:45:25.875 222 12577.00 176.90 55011.45 88888.00 2011-08-10 15:45:26.000 222 12577.08 176.90 55011.45 88888.00 2011-08-10 15:45:26.125 222 12577.12 176.93 55011.47 88888.00 2011-08-10 15:45:26.250 222 12577.10 176.90 55011.47 88888.00 2011-08-10 15:45:26.375 222 12577.12 176.95 55011.50 88888.00 2011-08-10 15:45:26.500 222 12577.15 176.95 55011.47 88888.00 2011-08-10 15:45:26.625 222 12577.12 176.95 55011.45 88888.00 2011-08-10 15:45:26.750 222 12577.15 176.95 55011.45 88888.00 2011-08-10 15:45:26.875 222 12577.17 176.95 55011.45 88888.00 2011-08-10 15:45:27.000 222 12577.17 176.93 55011.45 88888.00 2011-08-10 15:45:27.125 222 12577.20 176.93 55011.43 88888.00 2011-08-10 15:45:27.250 222 12577.15 176.90 55011.43 88888.00 2011-08-10 15:45:27.375 222 12577.17 176.95 55011.45 88888.00 2011-08-10 15:45:27.500 222 12577.20 177.00 55011.45 88888.00 2011-08-10 15:45:27.625 222 12577.17 176.97 55011.43 88888.00 2011-08-10 15:45:27.750 222 12577.17 176.95 55011.43 88888.00 2011-08-10 15:45:27.875 222 12577.17 176.93 55011.40 88888.00 2011-08-10 15:45:28.000 222 12577.20 176.95 55011.40 88888.00 2011-08-10 15:45:28.125 222 12577.25 177.00 55011.40 88888.00 2011-08-10 15:45:28.250 222 12577.17 177.00 55011.43 88888.00 2011-08-10 15:45:28.375 222 12577.15 176.97 55011.40 88888.00 2011-08-10 15:45:28.500 222 12577.15 176.97 55011.40 88888.00 2011-08-10 15:45:28.625 222 12577.17 177.00 55011.40 88888.00 2011-08-10 15:45:28.750 222 12577.20 177.03 55011.43 88888.00 2011-08-10 15:45:28.875 222 12577.17 177.05 55011.43 88888.00 2011-08-10 15:45:29.000 222 12577.12 177.03 55011.40 88888.00 2011-08-10 15:45:29.125 222 12577.15 176.97 55011.43 88888.00 2011-08-10 15:45:29.250 222 12577.12 176.97 55011.45 88888.00 2011-08-10 15:45:29.375 222 12577.15 177.00 55011.45 88888.00 2011-08-10 15:45:29.500 222 12577.17 177.00 55011.45 88888.00 2011-08-10 15:45:29.625 222 12577.15 177.00 55011.43 88888.00 2011-08-10 15:45:29.750 222 12577.10 177.00 55011.40 88888.00 2011-08-10 15:45:29.875 222 12577.15 177.03 55011.43 88888.00 2011-08-10 15:45:30.000 222 12577.15 177.00 55011.43 88888.00 2011-08-10 15:45:30.125 222 12577.12 177.03 55011.45 88888.00 2011-08-10 15:45:30.250 222 12577.08 177.05 55011.45 88888.00 2011-08-10 15:45:30.375 222 12577.17 177.10 55011.47 88888.00 2011-08-10 15:45:30.500 222 12577.17 177.07 55011.45 88888.00 2011-08-10 15:45:30.625 222 12577.15 177.03 55011.40 88888.00 2011-08-10 15:45:30.750 222 12577.17 177.07 55011.43 88888.00 2011-08-10 15:45:30.875 222 12577.25 177.07 55011.45 88888.00 2011-08-10 15:45:31.000 222 12577.23 177.05 55011.45 88888.00 2011-08-10 15:45:31.125 222 12577.17 177.05 55011.45 88888.00 2011-08-10 15:45:31.250 222 12577.17 177.05 55011.47 88888.00 2011-08-10 15:45:31.375 222 12577.23 177.03 55011.43 88888.00 2011-08-10 15:45:31.500 222 12577.17 177.07 55011.40 88888.00 2011-08-10 15:45:31.625 222 12577.17 177.07 55011.40 88888.00 2011-08-10 15:45:31.750 222 12577.20 177.07 55011.43 88888.00 2011-08-10 15:45:31.875 222 12577.12 177.07 55011.45 88888.00 2011-08-10 15:45:32.000 222 12577.15 177.07 55011.45 88888.00 2011-08-10 15:45:32.125 222 12577.17 177.07 55011.45 88888.00 2011-08-10 15:45:32.250 222 12577.17 177.05 55011.43 88888.00 2011-08-10 15:45:32.375 222 12577.12 177.03 55011.40 88888.00 2011-08-10 15:45:32.500 222 12577.12 177.07 55011.43 88888.00 2011-08-10 15:45:32.625 222 12577.23 177.05 55011.45 88888.00 2011-08-10 15:45:32.750 222 12577.27 177.05 55011.45 88888.00 2011-08-10 15:45:32.875 222 12577.23 177.07 55011.45 88888.00 2011-08-10 15:45:33.000 222 12577.25 177.07 55011.45 88888.00 2011-08-10 15:45:33.125 222 12577.27 177.10 55011.45 88888.00 2011-08-10 15:45:33.250 222 12577.25 177.10 55011.47 88888.00 2011-08-10 15:45:33.375 222 12577.30 177.12 55011.47 88888.00 2011-08-10 15:45:33.500 222 12577.25 177.12 55011.45 88888.00 2011-08-10 15:45:33.625 222 12577.25 177.10 55011.43 88888.00 2011-08-10 15:45:33.750 222 12577.25 177.07 55011.43 88888.00 2011-08-10 15:45:33.875 222 12577.25 177.07 55011.45 88888.00 2011-08-10 15:45:34.000 222 12577.23 177.10 55011.43 88888.00 2011-08-10 15:45:34.125 222 12577.20 177.12 55011.40 88888.00 2011-08-10 15:45:34.250 222 12577.20 177.12 55011.43 88888.00 2011-08-10 15:45:34.375 222 12577.25 177.15 55011.43 88888.00 2011-08-10 15:45:34.500 222 12577.27 177.12 55011.45 88888.00 2011-08-10 15:45:34.625 222 12577.25 177.12 55011.45 88888.00 2011-08-10 15:45:34.750 222 12577.25 177.12 55011.43 88888.00 2011-08-10 15:45:34.875 222 12577.20 177.10 55011.40 88888.00 2011-08-10 15:45:35.000 222 12577.27 177.10 55011.43 88888.00 2011-08-10 15:45:35.125 222 12577.35 177.12 55011.43 88888.00 2011-08-10 15:45:35.250 222 12577.27 177.12 55011.38 88888.00 2011-08-10 15:45:35.375 222 12577.30 177.10 55011.38 88888.00 2011-08-10 15:45:35.500 222 12577.27 177.12 55011.38 88888.00 2011-08-10 15:45:35.625 222 12577.27 177.12 55011.38 88888.00 2011-08-10 15:45:35.750 222 12577.23 177.15 55011.38 88888.00 2011-08-10 15:45:35.875 222 12577.23 177.15 55011.38 88888.00 2011-08-10 15:45:36.000 222 12577.25 177.18 55011.40 88888.00 2011-08-10 15:45:36.125 222 12577.38 177.18 55011.40 88888.00 2011-08-10 15:45:36.250 222 12577.38 177.15 55011.40 88888.00 2011-08-10 15:45:36.375 222 12577.25 177.15 55011.38 88888.00 2011-08-10 15:45:36.500 222 12577.20 177.18 55011.40 88888.00 2011-08-10 15:45:36.625 222 12577.25 177.20 55011.40 88888.00 2011-08-10 15:45:36.750 222 12577.35 177.20 55011.40 88888.00 2011-08-10 15:45:36.875 222 12577.35 177.18 55011.40 88888.00 2011-08-10 15:45:37.000 222 12577.30 177.15 55011.38 88888.00 2011-08-10 15:45:37.125 222 12577.33 177.18 55011.40 88888.00 2011-08-10 15:45:37.250 222 12577.33 177.18 55011.43 88888.00 2011-08-10 15:45:37.375 222 12577.35 177.20 55011.43 88888.00 2011-08-10 15:45:37.500 222 12577.30 177.15 55011.43 88888.00 2011-08-10 15:45:37.625 222 12577.33 177.15 55011.43 88888.00 2011-08-10 15:45:37.750 222 12577.35 177.15 55011.43 88888.00 2011-08-10 15:45:37.875 222 12577.35 177.20 55011.43 88888.00 2011-08-10 15:45:38.000 222 12577.35 177.20 55011.40 88888.00 2011-08-10 15:45:38.125 222 12577.38 177.18 55011.43 88888.00 2011-08-10 15:45:38.250 222 12577.38 177.12 55011.43 88888.00 2011-08-10 15:45:38.375 222 12577.42 177.18 55011.43 88888.00 2011-08-10 15:45:38.500 222 12577.40 177.18 55011.40 88888.00 2011-08-10 15:45:38.625 222 12577.38 177.18 55011.38 88888.00 2011-08-10 15:45:38.750 222 12577.33 177.20 55011.38 88888.00 2011-08-10 15:45:38.875 222 12577.35 177.20 55011.40 88888.00 2011-08-10 15:45:39.000 222 12577.42 177.20 55011.40 88888.00 2011-08-10 15:45:39.125 222 12577.38 177.18 55011.43 88888.00 2011-08-10 15:45:39.250 222 12577.30 177.22 55011.45 88888.00 2011-08-10 15:45:39.375 222 12577.30 177.20 55011.43 88888.00 2011-08-10 15:45:39.500 222 12577.33 177.22 55011.43 88888.00 2011-08-10 15:45:39.625 222 12577.35 177.25 55011.45 88888.00 2011-08-10 15:45:39.750 222 12577.33 177.25 55011.43 88888.00 2011-08-10 15:45:39.875 222 12577.35 177.25 55011.38 88888.00 2011-08-10 15:45:40.000 222 12577.35 177.22 55011.38 88888.00 2011-08-10 15:45:40.125 222 12577.35 177.22 55011.38 88888.00 2011-08-10 15:45:40.250 222 12577.30 177.25 55011.38 88888.00 2011-08-10 15:45:40.375 222 12577.27 177.22 55011.38 88888.00 2011-08-10 15:45:40.500 222 12577.33 177.20 55011.38 88888.00 2011-08-10 15:45:40.625 222 12577.38 177.22 55011.38 88888.00 2011-08-10 15:45:40.750 222 12577.42 177.25 55011.38 88888.00 2011-08-10 15:45:40.875 222 12577.48 177.25 55011.38 88888.00 2011-08-10 15:45:41.000 222 12577.42 177.25 55011.35 88888.00 2011-08-10 15:45:41.125 222 12577.40 177.22 55011.40 88888.00 2011-08-10 15:45:41.250 222 12577.40 177.25 55011.43 88888.00 2011-08-10 15:45:41.375 222 12577.52 177.28 55011.45 88888.00 2011-08-10 15:45:41.500 222 12577.48 177.28 55011.40 88888.00 2011-08-10 15:45:41.625 222 12577.42 177.25 55011.38 88888.00 2011-08-10 15:45:41.750 222 12577.40 177.25 55011.38 88888.00 2011-08-10 15:45:41.875 222 12577.38 177.25 55011.40 88888.00 2011-08-10 15:45:42.000 222 12577.42 177.25 55011.38 88888.00 2011-08-10 15:45:42.125 222 12577.45 177.28 55011.43 88888.00 2011-08-10 15:45:42.250 222 12577.40 177.22 55011.40 88888.00 2011-08-10 15:45:42.375 222 12577.42 177.28 55011.38 88888.00 2011-08-10 15:45:42.500 222 12577.48 177.30 55011.43 88888.00 2011-08-10 15:45:42.625 222 12577.50 177.32 55011.43 88888.00 2011-08-10 15:45:42.750 222 12577.52 177.30 55011.40 88888.00 2011-08-10 15:45:42.875 222 12577.52 177.28 55011.40 88888.00 2011-08-10 15:45:43.000 222 12577.50 177.28 55011.40 88888.00 2011-08-10 15:45:43.125 222 12577.50 177.28 55011.43 88888.00 2011-08-10 15:45:43.250 222 12577.45 177.30 55011.40 88888.00 2011-08-10 15:45:43.375 222 12577.38 177.28 55011.38 88888.00 2011-08-10 15:45:43.500 222 12577.35 177.28 55011.40 88888.00 2011-08-10 15:45:43.625 222 12577.42 177.30 55011.40 88888.00 2011-08-10 15:45:43.750 222 12577.45 177.32 55011.40 88888.00 2011-08-10 15:45:43.875 222 12577.45 177.32 55011.40 88888.00 2011-08-10 15:45:44.000 222 12577.48 177.30 55011.40 88888.00 2011-08-10 15:45:44.125 222 12577.48 177.30 55011.40 88888.00 2011-08-10 15:45:44.250 222 12577.48 177.30 55011.40 88888.00 2011-08-10 15:45:44.375 222 12577.55 177.32 55011.43 88888.00 2011-08-10 15:45:44.500 222 12577.52 177.32 55011.43 88888.00 2011-08-10 15:45:44.625 222 12577.48 177.30 55011.43 88888.00 2011-08-10 15:45:44.750 222 12577.45 177.28 55011.43 88888.00 2011-08-10 15:45:44.875 222 12577.40 177.28 55011.40 88888.00 2011-08-10 15:45:45.000 222 12577.42 177.30 55011.38 88888.00 2011-08-10 15:45:45.125 222 12577.45 177.28 55011.40 88888.00 2011-08-10 15:45:45.250 222 12577.42 177.30 55011.40 88888.00 2011-08-10 15:45:45.375 222 12577.48 177.32 55011.40 88888.00 2011-08-10 15:45:45.500 222 12577.50 177.35 55011.40 88888.00 2011-08-10 15:45:45.625 222 12577.48 177.38 55011.38 88888.00 2011-08-10 15:45:45.750 222 12577.48 177.38 55011.40 88888.00 2011-08-10 15:45:45.875 222 12577.52 177.35 55011.43 88888.00 2011-08-10 15:45:46.000 222 12577.52 177.35 55011.45 88888.00 2011-08-10 15:45:46.125 222 12577.60 177.35 55011.45 88888.00 2011-08-10 15:45:46.250 222 12577.60 177.35 55011.43 88888.00 2011-08-10 15:45:46.375 222 12577.55 177.32 55011.35 88888.00 2011-08-10 15:45:46.500 222 12577.55 177.32 55011.40 88888.00 2011-08-10 15:45:46.625 222 12577.58 177.35 55011.43 88888.00 2011-08-10 15:45:46.750 222 12577.60 177.35 55011.43 88888.00 2011-08-10 15:45:46.875 222 12577.62 177.32 55011.43 88888.00 2011-08-10 15:45:47.000 222 12577.60 177.35 55011.43 88888.00 2011-08-10 15:45:47.125 222 12577.60 177.32 55011.43 88888.00 2011-08-10 15:45:47.250 222 12577.55 177.35 55011.40 88888.00 2011-08-10 15:45:47.375 222 12577.55 177.35 55011.38 88888.00 2011-08-10 15:45:47.500 222 12577.52 177.35 55011.40 88888.00 2011-08-10 15:45:47.625 222 12577.50 177.38 55011.43 88888.00 2011-08-10 15:45:47.750 222 12577.45 177.38 55011.45 88888.00 2011-08-10 15:45:47.875 222 12577.48 177.38 55011.45 88888.00 2011-08-10 15:45:48.000 222 12577.58 177.35 55011.40 88888.00 2011-08-10 15:45:48.125 222 12577.62 177.38 55011.43 88888.00 2011-08-10 15:45:48.250 222 12577.60 177.38 55011.43 88888.00 2011-08-10 15:45:48.375 222 12577.65 177.40 55011.45 88888.00 2011-08-10 15:45:48.500 222 12577.67 177.40 55011.45 88888.00 2011-08-10 15:45:48.625 222 12577.58 177.38 55011.43 88888.00 2011-08-10 15:45:48.750 222 12577.52 177.35 55011.40 88888.00 2011-08-10 15:45:48.875 222 12577.52 177.35 55011.40 88888.00 2011-08-10 15:45:49.000 222 12577.52 177.38 55011.40 88888.00 2011-08-10 15:45:49.125 222 12577.58 177.38 55011.43 88888.00 2011-08-10 15:45:49.250 222 12577.55 177.35 55011.43 88888.00 2011-08-10 15:45:49.375 222 12577.60 177.38 55011.43 88888.00 2011-08-10 15:45:49.500 222 12577.62 177.38 55011.40 88888.00 2011-08-10 15:45:49.625 222 12577.65 177.38 55011.40 88888.00 2011-08-10 15:45:49.750 222 12577.60 177.38 55011.40 88888.00 2011-08-10 15:45:49.875 222 12577.62 177.38 55011.40 88888.00 2011-08-10 15:45:50.000 222 12577.65 177.40 55011.43 88888.00 2011-08-10 15:45:50.125 222 12577.62 177.40 55011.43 88888.00 2011-08-10 15:45:50.250 222 12577.62 177.38 55011.40 88888.00 2011-08-10 15:45:50.375 222 12577.62 177.38 55011.38 88888.00 2011-08-10 15:45:50.500 222 12577.55 177.40 55011.38 88888.00 2011-08-10 15:45:50.625 222 12577.52 177.43 55011.40 88888.00 2011-08-10 15:45:50.750 222 12577.58 177.43 55011.40 88888.00 2011-08-10 15:45:50.875 222 12577.60 177.43 55011.40 88888.00 2011-08-10 15:45:51.000 222 12577.60 177.43 55011.40 88888.00 2011-08-10 15:45:51.125 222 12577.58 177.38 55011.40 88888.00 2011-08-10 15:45:51.250 222 12577.58 177.40 55011.38 88888.00 2011-08-10 15:45:51.375 222 12577.58 177.43 55011.40 88888.00 2011-08-10 15:45:51.500 222 12577.58 177.45 55011.40 88888.00 2011-08-10 15:45:51.625 222 12577.58 177.45 55011.40 88888.00 2011-08-10 15:45:51.750 222 12577.65 177.43 55011.40 88888.00 2011-08-10 15:45:51.875 222 12577.70 177.43 55011.43 88888.00 2011-08-10 15:45:52.000 222 12577.70 177.43 55011.40 88888.00 2011-08-10 15:45:52.125 222 12577.65 177.40 55011.40 88888.00 2011-08-10 15:45:52.250 222 12577.58 177.40 55011.40 88888.00 2011-08-10 15:45:52.375 222 12577.62 177.43 55011.40 88888.00 2011-08-10 15:45:52.500 222 12577.60 177.43 55011.40 88888.00 2011-08-10 15:45:52.625 222 12577.55 177.45 55011.43 88888.00 2011-08-10 15:45:52.750 222 12577.55 177.45 55011.45 88888.00 2011-08-10 15:45:52.875 222 12577.58 177.47 55011.43 88888.00 2011-08-10 15:45:53.000 222 12577.60 177.47 55011.45 88888.00 2011-08-10 15:45:53.125 222 12577.70 177.47 55011.45 88888.00 2011-08-10 15:45:53.250 222 12577.73 177.45 55011.45 88888.00 2011-08-10 15:45:53.375 222 12577.67 177.43 55011.43 88888.00 2011-08-10 15:45:53.500 222 12577.62 177.43 55011.43 88888.00 2011-08-10 15:45:53.625 222 12577.73 177.45 55011.43 88888.00 2011-08-10 15:45:53.750 222 12577.80 177.47 55011.40 88888.00 2011-08-10 15:45:53.875 222 12577.80 177.47 55011.43 88888.00 2011-08-10 15:45:54.000 222 12577.75 177.45 55011.40 88888.00 2011-08-10 15:45:54.125 222 12577.73 177.47 55011.43 88888.00 2011-08-10 15:45:54.250 222 12577.70 177.50 55011.45 88888.00 2011-08-10 15:45:54.375 222 12577.70 177.53 55011.45 88888.00 2011-08-10 15:45:54.500 222 12577.77 177.53 55011.43 88888.00 2011-08-10 15:45:54.625 222 12577.83 177.50 55011.45 88888.00 2011-08-10 15:45:54.750 222 12577.80 177.50 55011.45 88888.00 2011-08-10 15:45:54.875 222 12577.77 177.53 55011.43 88888.00 2011-08-10 15:45:55.000 222 12577.75 177.50 55011.45 88888.00 2011-08-10 15:45:55.125 222 12577.67 177.47 55011.45 88888.00 2011-08-10 15:45:55.250 222 12577.65 177.47 55011.40 88888.00 2011-08-10 15:45:55.375 222 12577.75 177.50 55011.40 88888.00 2011-08-10 15:45:55.500 222 12577.77 177.53 55011.40 88888.00 2011-08-10 15:45:55.625 222 12577.70 177.55 55011.43 88888.00 2011-08-10 15:45:55.750 222 12577.70 177.53 55011.43 88888.00 2011-08-10 15:45:55.875 222 12577.73 177.53 55011.43 88888.00 2011-08-10 15:45:56.000 222 12577.67 177.53 55011.40 88888.00 2011-08-10 15:45:56.125 222 12577.70 177.55 55011.40 88888.00 2011-08-10 15:45:56.250 222 12577.67 177.53 55011.43 88888.00 2011-08-10 15:45:56.375 222 12577.65 177.53 55011.40 88888.00 2011-08-10 15:45:56.500 222 12577.65 177.55 55011.43 88888.00 2011-08-10 15:45:56.625 222 12577.65 177.55 55011.43 88888.00 2011-08-10 15:45:56.750 222 12577.70 177.53 55011.43 88888.00 2011-08-10 15:45:56.875 222 12577.75 177.57 55011.45 88888.00 2011-08-10 15:45:57.000 222 12577.83 177.57 55011.45 88888.00 2011-08-10 15:45:57.125 222 12577.80 177.55 55011.45 88888.00 2011-08-10 15:45:57.250 222 12577.73 177.47 55011.43 88888.00 2011-08-10 15:45:57.375 222 12577.77 177.47 55011.40 88888.00 2011-08-10 15:45:57.500 222 12577.77 177.50 55011.40 88888.00 2011-08-10 15:45:57.625 222 12577.77 177.57 55011.43 88888.00 2011-08-10 15:45:57.750 222 12577.80 177.53 55011.45 88888.00 2011-08-10 15:45:57.875 222 12577.80 177.53 55011.45 88888.00 2011-08-10 15:45:58.000 222 12577.80 177.53 55011.43 88888.00 2011-08-10 15:45:58.125 222 12577.75 177.55 55011.45 88888.00 2011-08-10 15:45:58.250 222 12577.67 177.55 55011.45 88888.00 2011-08-10 15:45:58.375 222 12577.77 177.57 55011.45 88888.00 2011-08-10 15:45:58.500 222 12577.77 177.60 55011.43 88888.00 2011-08-10 15:45:58.625 222 12577.75 177.55 55011.40 88888.00 2011-08-10 15:45:58.750 222 12577.77 177.53 55011.43 88888.00 2011-08-10 15:45:58.875 222 12577.77 177.53 55011.43 88888.00 2011-08-10 15:45:59.000 222 12577.70 177.53 55011.40 88888.00 2011-08-10 15:45:59.125 222 12577.73 177.57 55011.43 88888.00 2011-08-10 15:45:59.250 222 12577.80 177.60 55011.45 88888.00 2011-08-10 15:45:59.375 222 12577.80 177.57 55011.43 88888.00 2011-08-10 15:45:59.500 222 12577.77 177.57 55011.40 88888.00 2011-08-10 15:45:59.625 222 12577.73 177.60 55011.40 88888.00 2011-08-10 15:45:59.750 222 12577.73 177.57 55011.43 88888.00 2011-08-10 15:45:59.875 222 12577.77 177.60 55011.43 88888.00 2011-08-10 15:46:00.000 222 12577.77 177.57 55011.40 88888.00 2011-08-10 15:46:00.125 222 12577.75 177.55 55011.43 88888.00 2011-08-10 15:46:00.250 222 12577.70 177.57 55011.43 88888.00 2011-08-10 15:46:00.375 222 12577.73 177.57 55011.43 88888.00 2011-08-10 15:46:00.500 222 12577.75 177.57 55011.40 88888.00 2011-08-10 15:46:00.625 222 12577.80 177.60 55011.40 88888.00 2011-08-10 15:46:00.750 222 12577.73 177.60 55011.43 88888.00 2011-08-10 15:46:00.875 222 12577.75 177.60 55011.45 88888.00 2011-08-10 15:46:01.000 222 12577.80 177.62 55011.43 88888.00 2011-08-10 15:46:01.125 222 12577.77 177.60 55011.43 88888.00 2011-08-10 15:46:01.250 222 12577.80 177.60 55011.45 88888.00 2011-08-10 15:46:01.375 222 12577.90 177.62 55011.47 88888.00 2011-08-10 15:46:01.500 222 12577.83 177.60 55011.47 88888.00 2011-08-10 15:46:01.625 222 12577.80 177.57 55011.45 88888.00 2011-08-10 15:46:01.750 222 12577.77 177.60 55011.45 88888.00 2011-08-10 15:46:01.875 222 12577.77 177.60 55011.45 88888.00 2011-08-10 15:46:02.000 222 12577.77 177.57 55011.43 88888.00 2011-08-10 15:46:02.125 222 12577.77 177.57 55011.45 88888.00 2011-08-10 15:46:02.250 222 12577.73 177.57 55011.45 88888.00 2011-08-10 15:46:02.375 222 12577.70 177.60 55011.43 88888.00 2011-08-10 15:46:02.500 222 12577.67 177.60 55011.43 88888.00 2011-08-10 15:46:02.625 222 12577.67 177.62 55011.43 88888.00 2011-08-10 15:46:02.750 222 12577.75 177.62 55011.43 88888.00 2011-08-10 15:46:02.875 222 12577.77 177.65 55011.43 88888.00 2011-08-10 15:46:03.000 222 12577.83 177.62 55011.43 88888.00 2011-08-10 15:46:03.125 222 12577.90 177.62 55011.43 88888.00 2011-08-10 15:46:03.250 222 12577.90 177.62 55011.40 88888.00 2011-08-10 15:46:03.375 222 12577.85 177.62 55011.40 88888.00 2011-08-10 15:46:03.500 222 12577.77 177.65 55011.40 88888.00 2011-08-10 15:46:03.625 222 12577.70 177.68 55011.43 88888.00 2011-08-10 15:46:03.750 222 12577.75 177.70 55011.45 88888.00 2011-08-10 15:46:03.875 222 12577.75 177.68 55011.43 88888.00 2011-08-10 15:46:04.000 222 12577.75 177.65 55011.43 88888.00 2011-08-10 15:46:04.125 222 12577.75 177.68 55011.45 88888.00 2011-08-10 15:46:04.250 222 12577.75 177.65 55011.43 88888.00 2011-08-10 15:46:04.375 222 12577.73 177.62 55011.38 88888.00 2011-08-10 15:46:04.500 222 12577.75 177.65 55011.43 88888.00 2011-08-10 15:46:04.625 222 12577.85 177.70 55011.45 88888.00 2011-08-10 15:46:04.750 222 12577.88 177.68 55011.45 88888.00 2011-08-10 15:46:04.875 222 12577.88 177.62 55011.43 88888.00 2011-08-10 15:46:05.000 222 12577.90 177.62 55011.43 88888.00 2011-08-10 15:46:05.125 222 12577.92 177.65 55011.45 88888.00 2011-08-10 15:46:05.250 222 12577.90 177.65 55011.50 88888.00 2011-08-10 15:46:05.375 222 12577.92 177.65 55011.47 88888.00 2011-08-10 15:46:05.500 222 12578.00 177.65 55011.45 88888.00 2011-08-10 15:46:05.625 222 12577.95 177.65 55011.45 88888.00 2011-08-10 15:46:05.750 222 12577.85 177.68 55011.47 88888.00 2011-08-10 15:46:05.875 222 12577.88 177.70 55011.47 88888.00 2011-08-10 15:46:06.000 222 12577.90 177.70 55011.45 88888.00 2011-08-10 15:46:06.125 222 12577.90 177.65 55011.45 88888.00 2011-08-10 15:46:06.250 222 12577.88 177.70 55011.45 88888.00 2011-08-10 15:46:06.375 222 12577.98 177.72 55011.50 88888.00 2011-08-10 15:46:06.500 222 12577.98 177.72 55011.47 88888.00 2011-08-10 15:46:06.625 222 12577.98 177.70 55011.47 88888.00 2011-08-10 15:46:06.750 222 12577.95 177.70 55011.45 88888.00 2011-08-10 15:46:06.875 222 12577.88 177.72 55011.47 88888.00 2011-08-10 15:46:07.000 222 12577.85 177.72 55011.43 88888.00 2011-08-10 15:46:07.125 222 12577.83 177.72 55011.45 88888.00 2011-08-10 15:46:07.250 222 12577.77 177.72 55011.45 88888.00 2011-08-10 15:46:07.375 222 12577.77 177.70 55011.43 88888.00 2011-08-10 15:46:07.500 222 12577.77 177.72 55011.45 88888.00 2011-08-10 15:46:07.625 222 12577.88 177.78 55011.45 88888.00 2011-08-10 15:46:07.750 222 12577.92 177.78 55011.45 88888.00 2011-08-10 15:46:07.875 222 12577.95 177.75 55011.45 88888.00 2011-08-10 15:46:08.000 222 12577.90 177.75 55011.45 88888.00 2011-08-10 15:46:08.125 222 12577.92 177.75 55011.47 88888.00 2011-08-10 15:46:08.250 222 12577.90 177.72 55011.47 88888.00 2011-08-10 15:46:08.375 222 12577.90 177.75 55011.45 88888.00 2011-08-10 15:46:08.500 222 12577.85 177.78 55011.45 88888.00 2011-08-10 15:46:08.625 222 12577.92 177.78 55011.45 88888.00 2011-08-10 15:46:08.750 222 12577.90 177.78 55011.47 88888.00 2011-08-10 15:46:08.875 222 12577.90 177.75 55011.45 88888.00 2011-08-10 15:46:09.000 222 12577.90 177.78 55011.45 88888.00 2011-08-10 15:46:09.125 222 12577.83 177.78 55011.45 88888.00 2011-08-10 15:46:09.250 222 12577.80 177.75 55011.45 88888.00 2011-08-10 15:46:09.375 222 12577.83 177.78 55011.50 88888.00 2011-08-10 15:46:09.500 222 12577.83 177.78 55011.47 88888.00 2011-08-10 15:46:09.625 222 12577.90 177.75 55011.47 88888.00 2011-08-10 15:46:09.750 222 12577.90 177.75 55011.47 88888.00 2011-08-10 15:46:09.875 222 12577.90 177.78 55011.47 88888.00 2011-08-10 15:46:10.000 222 12577.90 177.78 55011.45 88888.00 2011-08-10 15:46:10.125 222 12577.83 177.78 55011.45 88888.00 2011-08-10 15:46:10.250 222 12577.80 177.75 55011.45 88888.00 2011-08-10 15:46:10.375 222 12577.88 177.80 55011.47 88888.00 2011-08-10 15:46:10.500 222 12577.88 177.82 55011.47 88888.00 2011-08-10 15:46:10.625 222 12577.83 177.80 55011.47 88888.00 2011-08-10 15:46:10.750 222 12577.80 177.80 55011.47 88888.00 2011-08-10 15:46:10.875 222 12577.85 177.80 55011.47 88888.00 2011-08-10 15:46:11.000 222 12577.95 177.80 55011.47 88888.00 2011-08-10 15:46:11.125 222 12577.98 177.80 55011.47 88888.00 2011-08-10 15:46:11.250 222 12577.88 177.80 55011.47 88888.00 2011-08-10 15:46:11.375 222 12577.88 177.78 55011.47 88888.00 2011-08-10 15:46:11.500 222 12577.95 177.80 55011.47 88888.00 2011-08-10 15:46:11.625 222 12578.00 177.80 55011.50 88888.00 2011-08-10 15:46:11.750 222 12578.00 177.80 55011.50 88888.00 2011-08-10 15:46:11.875 222 12577.98 177.82 55011.53 88888.00 2011-08-10 15:46:12.000 222 12577.95 177.85 55011.47 88888.00 2011-08-10 15:46:12.125 222 12577.92 177.82 55011.47 88888.00 2011-08-10 15:46:12.250 222 12577.90 177.80 55011.47 88888.00 2011-08-10 15:46:12.375 222 12577.90 177.82 55011.45 88888.00 2011-08-10 15:46:12.500 222 12577.90 177.82 55011.45 88888.00 2011-08-10 15:46:12.625 222 12577.92 177.82 55011.47 88888.00 2011-08-10 15:46:12.750 222 12577.95 177.82 55011.47 88888.00 2011-08-10 15:46:12.875 222 12578.05 177.85 55011.50 88888.00 2011-08-10 15:46:13.000 222 12578.05 177.85 55011.47 88888.00 2011-08-10 15:46:13.125 222 12578.10 177.85 55011.50 88888.00 2011-08-10 15:46:13.250 222 12577.98 177.82 55011.50 88888.00 2011-08-10 15:46:13.375 222 12577.98 177.82 55011.53 88888.00 2011-08-10 15:46:13.500 222 12578.02 177.82 55011.50 88888.00 2011-08-10 15:46:13.625 222 12578.05 177.88 55011.50 88888.00 2011-08-10 15:46:13.750 222 12578.05 177.88 55011.47 88888.00 2011-08-10 15:46:13.875 222 12578.00 177.88 55011.50 88888.00 2011-08-10 15:46:14.000 222 12577.98 177.85 55011.47 88888.00 2011-08-10 15:46:14.125 222 12577.98 177.90 55011.50 88888.00 2011-08-10 15:46:14.250 222 12577.95 177.88 55011.53 88888.00 2011-08-10 15:46:14.375 222 12577.98 177.90 55011.50 88888.00 2011-08-10 15:46:14.500 222 12577.98 177.88 55011.50 88888.00 2011-08-10 15:46:14.625 222 12577.98 177.85 55011.45 88888.00 2011-08-10 15:46:14.750 222 12578.08 177.85 55011.47 88888.00 2011-08-10 15:46:14.875 222 12578.10 177.88 55011.47 88888.00 2011-08-10 15:46:15.000 222 12578.10 177.85 55011.47 88888.00 2011-08-10 15:46:15.125 222 12578.08 177.82 55011.45 88888.00 2011-08-10 15:46:15.250 222 12578.02 177.80 55011.47 88888.00 2011-08-10 15:46:15.375 222 12578.00 177.82 55011.50 88888.00 2011-08-10 15:46:15.500 222 12578.02 177.85 55011.50 88888.00 2011-08-10 15:46:15.625 222 12578.10 177.85 55011.47 88888.00 2011-08-10 15:46:15.750 222 12578.08 177.85 55011.47 88888.00 2011-08-10 15:46:15.875 222 12578.10 177.88 55011.47 88888.00 2011-08-10 15:46:16.000 222 12578.10 177.88 55011.47 88888.00 2011-08-10 15:46:16.125 222 12578.12 177.88 55011.47 88888.00 2011-08-10 15:46:16.250 222 12578.08 177.82 55011.47 88888.00 2011-08-10 15:46:16.375 222 12578.12 177.88 55011.50 88888.00 2011-08-10 15:46:16.500 222 12578.12 177.88 55011.50 88888.00 2011-08-10 15:46:16.625 222 12578.10 177.88 55011.47 88888.00 2011-08-10 15:46:16.750 222 12578.12 177.88 55011.47 88888.00 2011-08-10 15:46:16.875 222 12578.08 177.85 55011.50 88888.00 2011-08-10 15:46:17.000 222 12578.10 177.88 55011.47 88888.00 2011-08-10 15:46:17.125 222 12578.17 177.88 55011.50 88888.00 2011-08-10 15:46:17.250 222 12578.10 177.85 55011.47 88888.00 2011-08-10 15:46:17.375 222 12578.10 177.88 55011.45 88888.00 2011-08-10 15:46:17.500 222 12578.10 177.90 55011.47 88888.00 2011-08-10 15:46:17.625 222 12578.20 177.93 55011.50 88888.00 2011-08-10 15:46:17.750 222 12578.17 177.90 55011.47 88888.00 2011-08-10 15:46:17.875 222 12578.15 177.90 55011.47 88888.00 2011-08-10 15:46:18.000 222 12578.10 177.88 55011.45 88888.00 2011-08-10 15:46:18.125 222 12578.08 177.88 55011.50 88888.00 2011-08-10 15:46:18.250 222 12578.02 177.88 55011.50 88888.00 2011-08-10 15:46:18.375 222 12578.05 177.88 55011.45 88888.00 2011-08-10 15:46:18.500 222 12578.10 177.88 55011.47 88888.00 2011-08-10 15:46:18.625 222 12578.17 177.88 55011.45 88888.00 2011-08-10 15:46:18.750 222 12578.15 177.90 55011.45 88888.00 2011-08-10 15:46:18.875 222 12578.10 177.90 55011.45 88888.00 2011-08-10 15:46:19.000 222 12578.17 177.90 55011.47 88888.00 2011-08-10 15:46:19.125 222 12578.12 177.88 55011.47 88888.00 2011-08-10 15:46:19.250 222 12578.10 177.88 55011.45 88888.00 2011-08-10 15:46:19.375 222 12578.12 177.90 55011.45 88888.00 2011-08-10 15:46:19.500 222 12578.12 177.90 55011.45 88888.00 2011-08-10 15:46:19.625 222 12578.15 177.88 55011.45 88888.00 2011-08-10 15:46:19.750 222 12578.15 177.88 55011.45 88888.00 2011-08-10 15:46:19.875 222 12578.15 177.90 55011.47 88888.00 2011-08-10 15:46:20.000 222 12578.17 177.88 55011.45 88888.00 2011-08-10 15:46:20.125 222 12578.17 177.88 55011.47 88888.00 2011-08-10 15:46:20.250 222 12578.15 177.88 55011.47 88888.00 2011-08-10 15:46:20.375 222 12578.20 177.90 55011.50 88888.00 2011-08-10 15:46:20.500 222 12578.17 177.90 55011.50 88888.00 2011-08-10 15:46:20.625 222 12578.15 177.90 55011.50 88888.00 2011-08-10 15:46:20.750 222 12578.20 177.90 55011.47 88888.00 2011-08-10 15:46:20.875 222 12578.27 177.93 55011.50 88888.00 2011-08-10 15:46:21.000 222 12578.30 177.93 55011.50 88888.00 2011-08-10 15:46:21.125 222 12578.25 177.88 55011.47 88888.00 2011-08-10 15:46:21.250 222 12578.17 177.88 55011.50 88888.00 2011-08-10 15:46:21.375 222 12578.23 177.90 55011.53 88888.00 2011-08-10 15:46:21.500 222 12578.20 177.90 55011.53 88888.00 2011-08-10 15:46:21.625 222 12578.17 177.90 55011.50 88888.00 2011-08-10 15:46:21.750 222 12578.15 177.88 55011.47 88888.00 2011-08-10 15:46:21.875 222 12578.23 177.90 55011.47 88888.00 2011-08-10 15:46:22.000 222 12578.25 177.90 55011.50 88888.00 2011-08-10 15:46:22.125 222 12578.23 177.90 55011.50 88888.00 2011-08-10 15:46:22.250 222 12578.17 177.88 55011.47 88888.00 2011-08-10 15:46:22.375 222 12578.25 177.88 55011.45 88888.00 2011-08-10 15:46:22.500 222 12578.30 177.90 55011.47 88888.00 2011-08-10 15:46:22.625 222 12578.30 177.93 55011.50 88888.00 2011-08-10 15:46:22.750 222 12578.33 177.95 55011.50 88888.00 2011-08-10 15:46:22.875 222 12578.35 177.95 55011.53 88888.00 2011-08-10 15:46:23.000 222 12578.35 177.93 55011.50 88888.00 2011-08-10 15:46:23.125 222 12578.35 177.90 55011.50 88888.00 2011-08-10 15:46:23.250 222 12578.33 177.90 55011.47 88888.00 2011-08-10 15:46:23.375 222 12578.33 177.90 55011.47 88888.00 2011-08-10 15:46:23.500 222 12578.27 177.90 55011.47 88888.00 2011-08-10 15:46:23.625 222 12578.30 177.90 55011.50 88888.00 2011-08-10 15:46:23.750 222 12578.38 177.90 55011.50 88888.00 2011-08-10 15:46:23.875 222 12578.40 177.88 55011.47 88888.00 2011-08-10 15:46:24.000 222 12578.33 177.88 55011.45 88888.00 2011-08-10 15:46:24.125 222 12578.35 177.88 55011.47 88888.00 2011-08-10 15:46:24.250 222 12578.38 177.85 55011.50 88888.00 2011-08-10 15:46:24.375 222 12578.40 177.90 55011.50 88888.00 2011-08-10 15:46:24.500 222 12578.33 177.93 55011.53 88888.00 2011-08-10 15:46:24.625 222 12578.30 177.93 55011.50 88888.00 2011-08-10 15:46:24.750 222 12578.33 177.95 55011.50 88888.00 2011-08-10 15:46:24.875 222 12578.33 177.93 55011.53 88888.00 2011-08-10 15:46:25.000 222 12578.33 177.93 55011.53 88888.00 2011-08-10 15:46:25.125 222 12578.38 177.95 55011.53 88888.00 2011-08-10 15:46:25.250 222 12578.38 177.93 55011.53 88888.00 2011-08-10 15:46:25.375 222 12578.42 177.90 55011.53 88888.00 2011-08-10 15:46:25.500 222 12578.40 177.93 55011.53 88888.00 2011-08-10 15:46:25.625 222 12578.40 177.93 55011.50 88888.00 2011-08-10 15:46:25.750 222 12578.40 177.93 55011.53 88888.00 2011-08-10 15:46:25.875 222 12578.40 177.90 55011.55 88888.00 2011-08-10 15:46:26.000 222 12578.35 177.90 55011.50 88888.00 2011-08-10 15:46:26.125 222 12578.38 177.93 55011.53 88888.00 2011-08-10 15:46:26.250 222 12578.42 177.93 55011.50 88888.00 2011-08-10 15:46:26.375 222 12578.48 177.90 55011.47 88888.00 2011-08-10 15:46:26.500 222 12578.45 177.88 55011.50 88888.00 2011-08-10 15:46:26.625 222 12578.48 177.88 55011.53 88888.00 2011-08-10 15:46:26.750 222 12578.45 177.93 55011.55 88888.00 2011-08-10 15:46:26.875 222 12578.42 177.93 55011.53 88888.00 2011-08-10 15:46:27.000 222 12578.45 177.90 55011.50 88888.00 2011-08-10 15:46:27.125 222 12578.45 177.90 55011.50 88888.00 2011-08-10 15:46:27.250 222 12578.40 177.93 55011.50 88888.00 2011-08-10 15:46:27.375 222 12578.48 177.93 55011.50 88888.00 2011-08-10 15:46:27.500 222 12578.42 177.90 55011.53 88888.00 2011-08-10 15:46:27.625 222 12578.40 177.93 55011.55 88888.00 2011-08-10 15:46:27.750 222 12578.40 177.93 55011.55 88888.00 2011-08-10 15:46:27.875 222 12578.45 177.95 55011.55 88888.00 2011-08-10 15:46:28.000 222 12578.42 177.93 55011.53 88888.00 2011-08-10 15:46:28.125 222 12578.42 177.95 55011.53 88888.00 2011-08-10 15:46:28.250 222 12578.40 177.95 55011.53 88888.00 2011-08-10 15:46:28.375 222 12578.40 177.97 55011.53 88888.00 2011-08-10 15:46:28.500 222 12578.38 177.95 55011.55 88888.00 2011-08-10 15:46:28.625 222 12578.38 177.95 55011.53 88888.00 2011-08-10 15:46:28.750 222 12578.45 177.95 55011.55 88888.00 2011-08-10 15:46:28.875 222 12578.48 177.97 55011.57 88888.00 2011-08-10 15:46:29.000 222 12578.55 177.97 55011.57 88888.00 2011-08-10 15:46:29.125 222 12578.55 177.95 55011.55 88888.00 2011-08-10 15:46:29.250 222 12578.55 177.95 55011.55 88888.00 2011-08-10 15:46:29.375 222 12578.55 177.95 55011.53 88888.00 2011-08-10 15:46:29.500 222 12578.50 177.95 55011.53 88888.00 2011-08-10 15:46:29.625 222 12578.45 177.95 55011.53 88888.00 2011-08-10 15:46:29.750 222 12578.45 177.93 55011.50 88888.00 2011-08-10 15:46:29.875 222 12578.52 177.95 55011.53 88888.00 2011-08-10 15:46:30.000 222 12578.55 177.95 55011.55 88888.00 2011-08-10 15:46:30.125 222 12578.45 177.95 55011.55 88888.00 2011-08-10 15:46:30.250 222 12578.40 177.93 55011.55 88888.00 2011-08-10 15:46:30.375 222 12578.45 177.93 55011.57 88888.00 2011-08-10 15:46:30.500 222 12578.52 177.95 55011.53 88888.00 2011-08-10 15:46:30.625 222 12578.55 177.95 55011.53 88888.00 2011-08-10 15:46:30.750 222 12578.55 177.95 55011.53 88888.00 2011-08-10 15:46:30.875 222 12578.58 177.95 55011.55 88888.00 2011-08-10 15:46:31.000 222 12578.52 177.97 55011.55 88888.00 2011-08-10 15:46:31.125 222 12578.42 177.95 55011.55 88888.00 2011-08-10 15:46:31.250 222 12578.40 177.88 55011.55 88888.00 2011-08-10 15:46:31.375 222 12578.48 177.90 55011.55 88888.00 2011-08-10 15:46:31.500 222 12578.55 177.90 55011.55 88888.00 2011-08-10 15:46:31.625 222 12578.50 177.93 55011.57 88888.00 2011-08-10 15:46:31.750 222 12578.52 177.93 55011.57 88888.00 2011-08-10 15:46:31.875 222 12578.52 177.93 55011.60 88888.00 2011-08-10 15:46:32.000 222 12578.52 177.90 55011.55 88888.00 2011-08-10 15:46:32.125 222 12578.50 177.93 55011.55 88888.00 2011-08-10 15:46:32.250 222 12578.50 177.95 55011.55 88888.00 2011-08-10 15:46:32.375 222 12578.58 177.95 55011.60 88888.00 2011-08-10 15:46:32.500 222 12578.58 177.93 55011.57 88888.00 2011-08-10 15:46:32.625 222 12578.50 177.90 55011.55 88888.00 2011-08-10 15:46:32.750 222 12578.52 177.93 55011.55 88888.00 2011-08-10 15:46:32.875 222 12578.58 177.93 55011.57 88888.00 2011-08-10 15:46:33.000 222 12578.62 177.90 55011.55 88888.00 2011-08-10 15:46:33.125 222 12578.55 177.88 55011.57 88888.00 2011-08-10 15:46:33.250 222 12578.50 177.85 55011.55 88888.00 2011-08-10 15:46:33.375 222 12578.58 177.88 55011.57 88888.00 2011-08-10 15:46:33.500 222 12578.58 177.90 55011.57 88888.00 2011-08-10 15:46:33.625 222 12578.58 177.88 55011.60 88888.00 2011-08-10 15:46:33.750 222 12578.60 177.88 55011.57 88888.00 2011-08-10 15:46:33.875 222 12578.58 177.85 55011.57 88888.00 2011-08-10 15:46:34.000 222 12578.62 177.88 55011.57 88888.00 2011-08-10 15:46:34.125 222 12578.65 177.93 55011.60 88888.00 2011-08-10 15:46:34.250 222 12578.62 177.88 55011.60 88888.00 2011-08-10 15:46:34.375 222 12578.65 177.93 55011.60 88888.00 2011-08-10 15:46:34.500 222 12578.62 177.93 55011.60 88888.00 2011-08-10 15:46:34.625 222 12578.65 177.93 55011.60 88888.00 2011-08-10 15:46:34.750 222 12578.67 177.90 55011.60 88888.00 2011-08-10 15:46:34.875 222 12578.67 177.88 55011.60 88888.00 2011-08-10 15:46:35.000 222 12578.67 177.88 55011.62 88888.00 2011-08-10 15:46:35.125 222 12578.60 177.90 55011.62 88888.00 2011-08-10 15:46:35.250 222 12578.52 177.85 55011.62 88888.00 2011-08-10 15:46:35.375 222 12578.62 177.85 55011.60 88888.00 2011-08-10 15:46:35.500 222 12578.67 177.85 55011.60 88888.00 2011-08-10 15:46:35.625 222 12578.60 177.88 55011.60 88888.00 2011-08-10 15:46:35.750 222 12578.55 177.93 55011.62 88888.00 2011-08-10 15:46:35.875 222 12578.58 177.90 55011.62 88888.00 2011-08-10 15:46:36.000 222 12578.65 177.90 55011.57 88888.00 2011-08-10 15:46:36.125 222 12578.67 177.88 55011.55 88888.00 2011-08-10 15:46:36.250 222 12578.62 177.88 55011.57 88888.00 2011-08-10 15:46:36.375 222 12578.70 177.93 55011.55 88888.00 2011-08-10 15:46:36.500 222 12578.67 177.95 55011.57 88888.00 2011-08-10 15:46:36.625 222 12578.67 177.93 55011.60 88888.00 2011-08-10 15:46:36.750 222 12578.67 177.93 55011.60 88888.00 2011-08-10 15:46:36.875 222 12578.65 177.93 55011.62 88888.00 2011-08-10 15:46:37.000 222 12578.58 177.93 55011.57 88888.00 2011-08-10 15:46:37.125 222 12578.62 177.93 55011.57 88888.00 2011-08-10 15:46:37.250 222 12578.60 177.90 55011.57 88888.00 2011-08-10 15:46:37.375 222 12578.70 177.90 55011.57 88888.00 2011-08-10 15:46:37.500 222 12578.70 177.90 55011.60 88888.00 2011-08-10 15:46:37.625 222 12578.65 177.90 55011.60 88888.00 2011-08-10 15:46:37.750 222 12578.60 177.95 55011.60 88888.00 2011-08-10 15:46:37.875 222 12578.65 177.93 55011.60 88888.00 2011-08-10 15:46:38.000 222 12578.65 177.93 55011.60 88888.00 2011-08-10 15:46:38.125 222 12578.70 177.93 55011.60 88888.00 2011-08-10 15:46:38.250 222 12578.70 177.90 55011.60 88888.00 2011-08-10 15:46:38.375 222 12578.75 177.93 55011.62 88888.00 2011-08-10 15:46:38.500 222 12578.75 177.93 55011.62 88888.00 2011-08-10 15:46:38.625 222 12578.80 177.93 55011.62 88888.00 2011-08-10 15:46:38.750 222 12578.77 177.93 55011.62 88888.00 2011-08-10 15:46:38.875 222 12578.70 177.90 55011.62 88888.00 2011-08-10 15:46:39.000 222 12578.67 177.90 55011.60 88888.00 2011-08-10 15:46:39.125 222 12578.73 177.90 55011.65 88888.00 2011-08-10 15:46:39.250 222 12578.67 177.88 55011.65 88888.00 2011-08-10 15:46:39.375 222 12578.73 177.88 55011.62 88888.00 2011-08-10 15:46:39.500 222 12578.77 177.90 55011.62 88888.00 2011-08-10 15:46:39.625 222 12578.73 177.90 55011.65 88888.00 2011-08-10 15:46:39.750 222 12578.75 177.93 55011.65 88888.00 2011-08-10 15:46:39.875 222 12578.70 177.95 55011.68 88888.00 2011-08-10 15:46:40.000 222 12578.70 177.90 55011.68 88888.00 2011-08-10 15:46:40.125 222 12578.77 177.93 55011.68 88888.00 2011-08-10 15:46:40.250 222 12578.67 177.88 55011.65 88888.00 2011-08-10 15:46:40.375 222 12578.73 177.90 55011.65 88888.00 2011-08-10 15:46:40.500 222 12578.77 177.90 55011.62 88888.00 2011-08-10 15:46:40.625 222 12578.75 177.90 55011.60 88888.00 2011-08-10 15:46:40.750 222 12578.75 177.90 55011.62 88888.00 2011-08-10 15:46:40.875 222 12578.73 177.88 55011.62 88888.00 2011-08-10 15:46:41.000 222 12578.70 177.93 55011.62 88888.00 2011-08-10 15:46:41.125 222 12578.65 177.93 55011.62 88888.00 2011-08-10 15:46:41.250 222 12578.60 177.93 55011.62 88888.00 2011-08-10 15:46:41.375 222 12578.75 177.95 55011.62 88888.00 2011-08-10 15:46:41.500 222 12578.80 177.90 55011.60 88888.00 2011-08-10 15:46:41.625 222 12578.83 177.90 55011.60 88888.00 2011-08-10 15:46:41.750 222 12578.80 177.93 55011.60 88888.00 2011-08-10 15:46:41.875 222 12578.77 177.93 55011.62 88888.00 2011-08-10 15:46:42.000 222 12578.75 177.88 55011.62 88888.00 2011-08-10 15:46:42.125 222 12578.75 177.90 55011.65 88888.00 2011-08-10 15:46:42.250 222 12578.77 177.93 55011.68 88888.00 2011-08-10 15:46:42.375 222 12578.85 177.93 55011.68 88888.00 2011-08-10 15:46:42.500 222 12578.83 177.88 55011.65 88888.00 2011-08-10 15:46:42.625 222 12578.83 177.90 55011.65 88888.00 2011-08-10 15:46:42.750 222 12578.85 177.93 55011.65 88888.00 2011-08-10 15:46:42.875 222 12578.80 177.93 55011.62 88888.00 2011-08-10 15:46:43.000 222 12578.75 177.90 55011.62 88888.00 2011-08-10 15:46:43.125 222 12578.73 177.90 55011.65 88888.00 2011-08-10 15:46:43.250 222 12578.65 177.88 55011.65 88888.00 2011-08-10 15:46:43.375 222 12578.67 177.90 55011.62 88888.00 2011-08-10 15:46:43.500 222 12578.70 177.93 55011.65 88888.00 2011-08-10 15:46:43.625 222 12578.75 177.93 55011.62 88888.00 2011-08-10 15:46:43.750 222 12578.70 177.90 55011.62 88888.00 2011-08-10 15:46:43.875 222 12578.70 177.93 55011.62 88888.00 2011-08-10 15:46:44.000 222 12578.70 177.93 55011.60 88888.00 2011-08-10 15:46:44.125 222 12578.73 177.93 55011.57 88888.00 2011-08-10 15:46:44.250 222 12578.70 177.88 55011.62 88888.00 2011-08-10 15:46:44.375 222 12578.70 177.88 55011.62 88888.00 2011-08-10 15:46:44.500 222 12578.70 177.90 55011.62 88888.00 2011-08-10 15:46:44.625 222 12578.75 177.90 55011.65 88888.00 2011-08-10 15:46:44.750 222 12578.77 177.90 55011.65 88888.00 2011-08-10 15:46:44.875 222 12578.83 177.93 55011.65 88888.00 2011-08-10 15:46:45.000 222 12578.83 177.88 55011.60 88888.00 2011-08-10 15:46:45.125 222 12578.83 177.88 55011.60 88888.00 2011-08-10 15:46:45.250 222 12578.80 177.85 55011.62 88888.00 2011-08-10 15:46:45.375 222 12578.83 177.88 55011.62 88888.00 2011-08-10 15:46:45.500 222 12578.80 177.90 55011.62 88888.00 2011-08-10 15:46:45.625 222 12578.77 177.88 55011.62 88888.00 2011-08-10 15:46:45.750 222 12578.73 177.88 55011.62 88888.00 2011-08-10 15:46:45.875 222 12578.73 177.90 55011.62 88888.00 2011-08-10 15:46:46.000 222 12578.80 177.88 55011.62 88888.00 2011-08-10 15:46:46.125 222 12578.80 177.88 55011.65 88888.00 2011-08-10 15:46:46.250 222 12578.75 177.85 55011.68 88888.00 2011-08-10 15:46:46.375 222 12578.77 177.88 55011.70 88888.00 2011-08-10 15:46:46.500 222 12578.77 177.88 55011.65 88888.00 2011-08-10 15:46:46.625 222 12578.83 177.88 55011.60 88888.00 2011-08-10 15:46:46.750 222 12578.88 177.88 55011.62 88888.00 2011-08-10 15:46:46.875 222 12578.90 177.88 55011.62 88888.00 2011-08-10 15:46:47.000 222 12578.80 177.90 55011.62 88888.00 2011-08-10 15:46:47.125 222 12578.83 177.88 55011.62 88888.00 2011-08-10 15:46:47.250 222 12578.88 177.88 55011.65 88888.00 2011-08-10 15:46:47.375 222 12578.83 177.90 55011.68 88888.00 2011-08-10 15:46:47.500 222 12578.80 177.93 55011.68 88888.00 2011-08-10 15:46:47.625 222 12578.77 177.95 55011.68 88888.00 2011-08-10 15:46:47.750 222 12578.77 177.95 55011.68 88888.00 2011-08-10 15:46:47.875 222 12578.83 177.93 55011.70 88888.00 2011-08-10 15:46:48.000 222 12578.88 177.93 55011.68 88888.00 2011-08-10 15:46:48.125 222 12578.85 177.90 55011.68 88888.00 2011-08-10 15:46:48.250 222 12578.77 177.88 55011.65 88888.00 2011-08-10 15:46:48.375 222 12578.77 177.85 55011.62 88888.00 2011-08-10 15:46:48.500 222 12578.77 177.88 55011.65 88888.00 2011-08-10 15:46:48.625 222 12578.83 177.88 55011.68 88888.00 2011-08-10 15:46:48.750 222 12578.85 177.88 55011.68 88888.00 2011-08-10 15:46:48.875 222 12578.88 177.90 55011.68 88888.00 2011-08-10 15:46:49.000 222 12578.92 177.88 55011.68 88888.00 2011-08-10 15:46:49.125 222 12578.92 177.88 55011.65 88888.00 2011-08-10 15:46:49.250 222 12578.85 177.88 55011.68 88888.00 2011-08-10 15:46:49.375 222 12578.95 177.93 55011.70 88888.00 2011-08-10 15:46:49.500 222 12578.95 177.93 55011.70 88888.00 2011-08-10 15:46:49.625 222 12578.95 177.90 55011.68 88888.00 2011-08-10 15:46:49.750 222 12578.98 177.90 55011.68 88888.00 2011-08-10 15:46:49.875 222 12579.00 177.88 55011.70 88888.00 2011-08-10 15:46:50.000 222 12579.00 177.90 55011.70 88888.00 2011-08-10 15:46:50.125 222 12578.88 177.90 55011.70 88888.00 2011-08-10 15:46:50.250 222 12578.83 177.88 55011.70 88888.00 2011-08-10 15:46:50.375 222 12578.90 177.90 55011.70 88888.00 2011-08-10 15:46:50.500 222 12578.95 177.93 55011.70 88888.00 2011-08-10 15:46:50.625 222 12578.90 177.93 55011.68 88888.00 2011-08-10 15:46:50.750 222 12578.90 177.93 55011.68 88888.00 2011-08-10 15:46:50.875 222 12578.88 177.90 55011.68 88888.00 2011-08-10 15:46:51.000 222 12578.88 177.90 55011.68 88888.00 2011-08-10 15:46:51.125 222 12578.88 177.93 55011.68 88888.00 2011-08-10 15:46:51.250 222 12578.92 177.90 55011.68 88888.00 2011-08-10 15:46:51.375 222 12579.00 177.88 55011.68 88888.00 2011-08-10 15:46:51.500 222 12578.95 177.88 55011.68 88888.00 2011-08-10 15:46:51.625 222 12578.92 177.90 55011.70 88888.00 2011-08-10 15:46:51.750 222 12578.92 177.90 55011.70 88888.00 2011-08-10 15:46:51.875 222 12578.95 177.90 55011.70 88888.00 2011-08-10 15:46:52.000 222 12578.98 177.93 55011.68 88888.00 2011-08-10 15:46:52.125 222 12579.02 177.88 55011.68 88888.00 2011-08-10 15:46:52.250 222 12579.02 177.85 55011.70 88888.00 2011-08-10 15:46:52.375 222 12579.05 177.90 55011.72 88888.00 2011-08-10 15:46:52.500 222 12579.00 177.95 55011.72 88888.00 2011-08-10 15:46:52.625 222 12579.00 177.93 55011.68 88888.00 2011-08-10 15:46:52.750 222 12579.02 177.90 55011.70 88888.00 2011-08-10 15:46:52.875 222 12579.02 177.90 55011.70 88888.00 2011-08-10 15:46:53.000 222 12579.05 177.88 55011.70 88888.00 2011-08-10 15:46:53.125 222 12579.02 177.88 55011.70 88888.00 2011-08-10 15:46:53.250 222 12579.00 177.90 55011.70 88888.00 2011-08-10 15:46:53.375 222 12579.12 177.93 55011.72 88888.00 2011-08-10 15:46:53.500 222 12579.10 177.90 55011.70 88888.00 2011-08-10 15:46:53.625 222 12579.08 177.90 55011.70 88888.00 2011-08-10 15:46:53.750 222 12579.05 177.90 55011.70 88888.00 2011-08-10 15:46:53.875 222 12578.98 177.93 55011.70 88888.00 2011-08-10 15:46:54.000 222 12579.02 177.95 55011.68 88888.00 2011-08-10 15:46:54.125 222 12579.05 177.88 55011.68 88888.00 2011-08-10 15:46:54.250 222 12578.98 177.88 55011.70 88888.00 2011-08-10 15:46:54.375 222 12578.95 177.85 55011.68 88888.00 2011-08-10 15:46:54.500 222 12578.90 177.85 55011.68 88888.00 2011-08-10 15:46:54.625 222 12578.95 177.90 55011.65 88888.00 2011-08-10 15:46:54.750 222 12579.00 177.90 55011.68 88888.00 2011-08-10 15:46:54.875 222 12579.08 177.90 55011.68 88888.00 2011-08-10 15:46:55.000 222 12579.05 177.93 55011.68 88888.00 2011-08-10 15:46:55.125 222 12579.05 177.88 55011.68 88888.00 2011-08-10 15:46:55.250 222 12579.00 177.90 55011.70 88888.00 2011-08-10 15:46:55.375 222 12579.05 177.90 55011.68 88888.00 2011-08-10 15:46:55.500 222 12579.05 177.85 55011.68 88888.00 2011-08-10 15:46:55.625 222 12579.08 177.85 55011.70 88888.00 2011-08-10 15:46:55.750 222 12579.00 177.88 55011.70 88888.00 2011-08-10 15:46:55.875 222 12579.02 177.88 55011.70 88888.00 2011-08-10 15:46:56.000 222 12579.02 177.90 55011.70 88888.00 2011-08-10 15:46:56.125 222 12579.02 177.90 55011.70 88888.00 2011-08-10 15:46:56.250 222 12579.02 177.88 55011.72 88888.00 2011-08-10 15:46:56.375 222 12579.10 177.90 55011.72 88888.00 2011-08-10 15:46:56.500 222 12579.17 177.93 55011.72 88888.00 2011-08-10 15:46:56.625 222 12579.15 177.90 55011.72 88888.00 2011-08-10 15:46:56.750 222 12579.12 177.90 55011.72 88888.00 2011-08-10 15:46:56.875 222 12579.15 177.88 55011.72 88888.00 2011-08-10 15:46:57.000 222 12579.17 177.85 55011.70 88888.00 2011-08-10 15:46:57.125 222 12579.15 177.88 55011.68 88888.00 2011-08-10 15:46:57.250 222 12579.10 177.88 55011.70 88888.00 2011-08-10 15:46:57.375 222 12579.10 177.85 55011.70 88888.00 2011-08-10 15:46:57.500 222 12579.10 177.85 55011.70 88888.00 2011-08-10 15:46:57.625 222 12579.08 177.88 55011.72 88888.00 2011-08-10 15:46:57.750 222 12579.10 177.88 55011.72 88888.00 2011-08-10 15:46:57.875 222 12579.12 177.88 55011.68 88888.00 2011-08-10 15:46:58.000 222 12579.15 177.88 55011.68 88888.00 2011-08-10 15:46:58.125 222 12579.15 177.88 55011.72 88888.00 2011-08-10 15:46:58.250 222 12579.15 177.85 55011.72 88888.00 2011-08-10 15:46:58.375 222 12579.15 177.85 55011.70 88888.00 2011-08-10 15:46:58.500 222 12579.15 177.85 55011.70 88888.00 2011-08-10 15:46:58.625 222 12579.17 177.90 55011.70 88888.00 2011-08-10 15:46:58.750 222 12579.15 177.88 55011.72 88888.00 2011-08-10 15:46:58.875 222 12579.12 177.88 55011.72 88888.00 2011-08-10 15:46:59.000 222 12579.12 177.88 55011.72 88888.00 2011-08-10 15:46:59.125 222 12579.23 177.90 55011.75 88888.00 2011-08-10 15:46:59.250 222 12579.20 177.88 55011.75 88888.00 2011-08-10 15:46:59.375 222 12579.17 177.88 55011.72 88888.00 2011-08-10 15:46:59.500 222 12579.23 177.88 55011.75 88888.00 2011-08-10 15:46:59.625 222 12579.30 177.90 55011.75 88888.00 2011-08-10 15:46:59.750 222 12579.23 177.93 55011.75 88888.00 2011-08-10 15:46:59.875 222 12579.17 177.95 55011.75 88888.00 2011-08-10 15:47:00.000 222 12579.17 177.93 55011.75 88888.00 2011-08-10 15:47:00.125 222 12579.20 177.90 55011.75 88888.00 2011-08-10 15:47:00.250 222 12579.17 177.88 55011.75 88888.00 2011-08-10 15:47:00.375 222 12579.15 177.88 55011.75 88888.00 2011-08-10 15:47:00.500 222 12579.15 177.88 55011.72 88888.00 2011-08-10 15:47:00.625 222 12579.15 177.85 55011.72 88888.00 2011-08-10 15:47:00.750 222 12579.20 177.85 55011.72 88888.00 2011-08-10 15:47:00.875 222 12579.20 177.88 55011.78 88888.00 2011-08-10 15:47:01.000 222 12579.20 177.90 55011.78 88888.00 2011-08-10 15:47:01.125 222 12579.17 177.90 55011.78 88888.00 2011-08-10 15:47:01.250 222 12579.17 177.85 55011.75 88888.00 2011-08-10 15:47:01.375 222 12579.20 177.85 55011.75 88888.00 2011-08-10 15:47:01.500 222 12579.20 177.85 55011.78 88888.00 2011-08-10 15:47:01.625 222 12579.23 177.85 55011.78 88888.00 2011-08-10 15:47:01.750 222 12579.23 177.88 55011.78 88888.00 2011-08-10 15:47:01.875 222 12579.20 177.88 55011.75 88888.00 2011-08-10 15:47:02.000 222 12579.20 177.85 55011.75 88888.00 2011-08-10 15:47:02.125 222 12579.17 177.85 55011.75 88888.00 2011-08-10 15:47:02.250 222 12579.15 177.85 55011.75 88888.00 2011-08-10 15:47:02.375 222 12579.20 177.90 55011.78 88888.00 2011-08-10 15:47:02.500 222 12579.25 177.88 55011.75 88888.00 2011-08-10 15:47:02.625 222 12579.25 177.85 55011.72 88888.00 2011-08-10 15:47:02.750 222 12579.27 177.82 55011.70 88888.00 2011-08-10 15:47:02.875 222 12579.27 177.85 55011.75 88888.00 2011-08-10 15:47:03.000 222 12579.25 177.88 55011.75 88888.00 2011-08-10 15:47:03.125 222 12579.27 177.93 55011.80 88888.00 2011-08-10 15:47:03.250 222 12579.23 177.85 55011.78 88888.00 2011-08-10 15:47:03.375 222 12579.23 177.85 55011.78 88888.00 2011-08-10 15:47:03.500 222 12579.25 177.88 55011.75 88888.00 2011-08-10 15:47:03.625 222 12579.27 177.90 55011.75 88888.00 2011-08-10 15:47:03.750 222 12579.35 177.88 55011.78 88888.00 2011-08-10 15:47:03.875 222 12579.35 177.85 55011.75 88888.00 2011-08-10 15:47:04.000 222 12579.38 177.85 55011.75 88888.00 2011-08-10 15:47:04.125 222 12579.40 177.85 55011.78 88888.00 2011-08-10 15:47:04.250 222 12579.38 177.80 55011.78 88888.00 2011-08-10 15:47:04.375 222 12579.33 177.85 55011.80 88888.00 2011-08-10 15:47:04.500 222 12579.30 177.85 55011.80 88888.00 2011-08-10 15:47:04.625 222 12579.27 177.82 55011.78 88888.00 2011-08-10 15:47:04.750 222 12579.25 177.85 55011.80 88888.00 2011-08-10 15:47:04.875 222 12579.27 177.88 55011.80 88888.00 2011-08-10 15:47:05.000 222 12579.30 177.88 55011.78 88888.00 2011-08-10 15:47:05.125 222 12579.30 177.82 55011.75 88888.00 2011-08-10 15:47:05.250 222 12579.27 177.80 55011.80 88888.00 2011-08-10 15:47:05.375 222 12579.33 177.82 55011.78 88888.00 2011-08-10 15:47:05.500 222 12579.38 177.85 55011.80 88888.00 2011-08-10 15:47:05.625 222 12579.38 177.82 55011.80 88888.00 2011-08-10 15:47:05.750 222 12579.35 177.82 55011.80 88888.00 2011-08-10 15:47:05.875 222 12579.33 177.85 55011.78 88888.00 2011-08-10 15:47:06.000 222 12579.35 177.80 55011.78 88888.00 2011-08-10 15:47:06.125 222 12579.40 177.82 55011.80 88888.00 2011-08-10 15:47:06.250 222 12579.33 177.80 55011.82 88888.00 2011-08-10 15:47:06.375 222 12579.38 177.85 55011.80 88888.00 2011-08-10 15:47:06.500 222 12579.38 177.80 55011.80 88888.00 2011-08-10 15:47:06.625 222 12579.42 177.80 55011.80 88888.00 2011-08-10 15:47:06.750 222 12579.42 177.85 55011.80 88888.00 2011-08-10 15:47:06.875 222 12579.40 177.85 55011.80 88888.00 2011-08-10 15:47:07.000 222 12579.38 177.80 55011.78 88888.00 2011-08-10 15:47:07.125 222 12579.40 177.80 55011.78 88888.00 2011-08-10 15:47:07.250 222 12579.40 177.80 55011.80 88888.00 2011-08-10 15:47:07.375 222 12579.45 177.82 55011.78 88888.00 2011-08-10 15:47:07.500 222 12579.42 177.82 55011.78 88888.00 2011-08-10 15:47:07.625 222 12579.45 177.80 55011.78 88888.00 2011-08-10 15:47:07.750 222 12579.42 177.80 55011.78 88888.00 2011-08-10 15:47:07.875 222 12579.45 177.82 55011.80 88888.00 2011-08-10 15:47:08.000 222 12579.48 177.82 55011.80 88888.00 2011-08-10 15:47:08.125 222 12579.40 177.85 55011.80 88888.00 2011-08-10 15:47:08.250 222 12579.40 177.82 55011.78 88888.00 2011-08-10 15:47:08.375 222 12579.45 177.82 55011.78 88888.00 2011-08-10 15:47:08.500 222 12579.42 177.80 55011.78 88888.00 2011-08-10 15:47:08.625 222 12579.38 177.82 55011.80 88888.00 2011-08-10 15:47:08.750 222 12579.38 177.82 55011.80 88888.00 2011-08-10 15:47:08.875 222 12579.35 177.80 55011.80 88888.00 2011-08-10 15:47:09.000 222 12579.42 177.82 55011.78 88888.00 2011-08-10 15:47:09.125 222 12579.42 177.85 55011.80 88888.00 2011-08-10 15:47:09.250 222 12579.40 177.80 55011.82 88888.00 2011-08-10 15:47:09.375 222 12579.48 177.85 55011.85 88888.00 2011-08-10 15:47:09.500 222 12579.48 177.88 55011.85 88888.00 2011-08-10 15:47:09.625 222 12579.42 177.82 55011.80 88888.00 2011-08-10 15:47:09.750 222 12579.38 177.82 55011.80 88888.00 2011-08-10 15:47:09.875 222 12579.38 177.82 55011.78 88888.00 2011-08-10 15:47:10.000 222 12579.40 177.85 55011.75 88888.00 2011-08-10 15:47:10.125 222 12579.42 177.88 55011.80 88888.00 2011-08-10 15:47:10.250 222 12579.45 177.82 55011.80 88888.00 2011-08-10 15:47:10.375 222 12579.52 177.85 55011.80 88888.00 2011-08-10 15:47:10.500 222 12579.45 177.80 55011.78 88888.00 2011-08-10 15:47:10.625 222 12579.40 177.78 55011.75 88888.00 2011-08-10 15:47:10.750 222 12579.42 177.80 55011.78 88888.00 2011-08-10 15:47:10.875 222 12579.45 177.80 55011.80 88888.00 2011-08-10 15:47:11.000 222 12579.48 177.78 55011.80 88888.00 2011-08-10 15:47:11.125 222 12579.52 177.78 55011.80 88888.00 2011-08-10 15:47:11.250 222 12579.50 177.78 55011.80 88888.00 2011-08-10 15:47:11.375 222 12579.50 177.78 55011.78 88888.00 2011-08-10 15:47:11.500 222 12579.48 177.78 55011.80 88888.00 2011-08-10 15:47:11.625 222 12579.50 177.80 55011.85 88888.00 2011-08-10 15:47:11.750 222 12579.55 177.82 55011.82 88888.00 2011-08-10 15:47:11.875 222 12579.52 177.82 55011.80 88888.00 2011-08-10 15:47:12.000 222 12579.45 177.80 55011.82 88888.00 2011-08-10 15:47:12.125 222 12579.45 177.80 55011.82 88888.00 2011-08-10 15:47:12.250 222 12579.45 177.78 55011.82 88888.00 2011-08-10 15:47:12.375 222 12579.48 177.80 55011.82 88888.00 2011-08-10 15:47:12.500 222 12579.48 177.80 55011.85 88888.00 2011-08-10 15:47:12.625 222 12579.50 177.80 55011.85 88888.00 2011-08-10 15:47:12.750 222 12579.52 177.82 55011.85 88888.00 2011-08-10 15:47:12.875 222 12579.55 177.82 55011.85 88888.00 2011-08-10 15:47:13.000 222 12579.58 177.80 55011.82 88888.00 2011-08-10 15:47:13.125 222 12579.58 177.80 55011.82 88888.00 2011-08-10 15:47:13.250 222 12579.52 177.78 55011.82 88888.00 2011-08-10 15:47:13.375 222 12579.62 177.82 55011.82 88888.00 2011-08-10 15:47:13.500 222 12579.62 177.80 55011.85 88888.00 2011-08-10 15:47:13.625 222 12579.62 177.80 55011.82 88888.00 2011-08-10 15:47:13.750 222 12579.62 177.80 55011.80 88888.00 2011-08-10 15:47:13.875 222 12579.58 177.75 55011.82 88888.00 2011-08-10 15:47:14.000 222 12579.55 177.75 55011.82 88888.00 2011-08-10 15:47:14.125 222 12579.58 177.78 55011.85 88888.00 2011-08-10 15:47:14.250 222 12579.52 177.78 55011.80 88888.00 2011-08-10 15:47:14.375 222 12579.60 177.82 55011.82 88888.00 2011-08-10 15:47:14.500 222 12579.62 177.80 55011.82 88888.00 2011-08-10 15:47:14.625 222 12579.65 177.80 55011.82 88888.00 2011-08-10 15:47:14.750 222 12579.65 177.85 55011.85 88888.00 2011-08-10 15:47:14.875 222 12579.62 177.80 55011.85 88888.00 2011-08-10 15:47:15.000 222 12579.70 177.78 55011.85 88888.00 2011-08-10 15:47:15.125 222 12579.73 177.78 55011.85 88888.00 2011-08-10 15:47:15.250 222 12579.62 177.75 55011.82 88888.00 2011-08-10 15:47:15.375 222 12579.60 177.78 55011.78 88888.00 2011-08-10 15:47:15.500 222 12579.55 177.78 55011.82 88888.00 2011-08-10 15:47:15.625 222 12579.50 177.78 55011.82 88888.00 2011-08-10 15:47:15.750 222 12579.50 177.78 55011.82 88888.00 2011-08-10 15:47:15.875 222 12579.55 177.80 55011.82 88888.00 2011-08-10 15:47:16.000 222 12579.65 177.78 55011.85 88888.00 2011-08-10 15:47:16.125 222 12579.77 177.80 55011.88 88888.00 2011-08-10 15:47:16.250 222 12579.75 177.80 55011.88 88888.00 2011-08-10 15:47:16.375 222 12579.67 177.78 55011.85 88888.00 2011-08-10 15:47:16.500 222 12579.65 177.75 55011.85 88888.00 2011-08-10 15:47:16.625 222 12579.67 177.80 55011.82 88888.00 2011-08-10 15:47:16.750 222 12579.67 177.80 55011.82 88888.00 2011-08-10 15:47:16.875 222 12579.70 177.82 55011.85 88888.00 2011-08-10 15:47:17.000 222 12579.75 177.82 55011.85 88888.00 2011-08-10 15:47:17.125 222 12579.77 177.82 55011.85 88888.00 2011-08-10 15:47:17.250 222 12579.77 177.82 55011.85 88888.00 2011-08-10 15:47:17.375 222 12579.80 177.82 55011.90 88888.00 2011-08-10 15:47:17.500 222 12579.75 177.82 55011.90 88888.00 2011-08-10 15:47:17.625 222 12579.73 177.80 55011.88 88888.00 2011-08-10 15:47:17.750 222 12579.75 177.82 55011.88 88888.00 2011-08-10 15:47:17.875 222 12579.70 177.80 55011.90 88888.00 2011-08-10 15:47:18.000 222 12579.70 177.80 55011.85 88888.00 2011-08-10 15:47:18.125 222 12579.70 177.78 55011.88 88888.00 2011-08-10 15:47:18.250 222 12579.70 177.80 55011.88 88888.00 2011-08-10 15:47:18.375 222 12579.83 177.82 55011.88 88888.00 2011-08-10 15:47:18.500 222 12579.88 177.82 55011.90 88888.00 2011-08-10 15:47:18.625 222 12579.85 177.82 55011.88 88888.00 2011-08-10 15:47:18.750 222 12579.88 177.82 55011.88 88888.00 2011-08-10 15:47:18.875 222 12579.85 177.85 55011.85 88888.00 2011-08-10 15:47:19.000 222 12579.83 177.80 55011.85 88888.00 2011-08-10 15:47:19.125 222 12579.85 177.80 55011.88 88888.00 2011-08-10 15:47:19.250 222 12579.83 177.78 55011.85 88888.00 2011-08-10 15:47:19.375 222 12579.77 177.80 55011.82 88888.00 2011-08-10 15:47:19.500 222 12579.77 177.75 55011.85 88888.00 2011-08-10 15:47:19.625 222 12579.88 177.80 55011.82 88888.00 2011-08-10 15:47:19.750 222 12579.90 177.85 55011.82 88888.00 2011-08-10 15:47:19.875 222 12579.85 177.82 55011.82 88888.00 2011-08-10 15:47:20.000 222 12579.85 177.80 55011.85 88888.00 2011-08-10 15:47:20.125 222 12579.88 177.82 55011.88 88888.00 2011-08-10 15:47:20.250 222 12579.85 177.80 55011.88 88888.00 2011-08-10 15:47:20.375 222 12579.83 177.78 55011.82 88888.00 2011-08-10 15:47:20.500 222 12579.88 177.78 55011.82 88888.00 2011-08-10 15:47:20.625 222 12579.90 177.82 55011.88 88888.00 2011-08-10 15:47:20.750 222 12579.88 177.80 55011.85 88888.00 2011-08-10 15:47:20.875 222 12579.90 177.78 55011.85 88888.00 2011-08-10 15:47:21.000 222 12579.90 177.80 55011.82 88888.00 2011-08-10 15:47:21.125 222 12579.90 177.80 55011.85 88888.00 2011-08-10 15:47:21.250 222 12579.88 177.78 55011.85 88888.00 2011-08-10 15:47:21.375 222 12579.90 177.78 55011.82 88888.00 2011-08-10 15:47:21.500 222 12579.90 177.75 55011.82 88888.00 2011-08-10 15:47:21.625 222 12579.95 177.78 55011.85 88888.00 2011-08-10 15:47:21.750 222 12579.98 177.78 55011.85 88888.00 2011-08-10 15:47:21.875 222 12579.98 177.78 55011.82 88888.00 2011-08-10 15:47:22.000 222 12580.00 177.82 55011.88 88888.00 2011-08-10 15:47:22.125 222 12580.00 177.82 55011.90 88888.00 2011-08-10 15:47:22.250 222 12580.00 177.78 55011.90 88888.00 2011-08-10 15:47:22.375 222 12580.05 177.80 55011.88 88888.00 2011-08-10 15:47:22.500 222 12580.00 177.80 55011.88 88888.00 2011-08-10 15:47:22.625 222 12579.98 177.80 55011.90 88888.00 2011-08-10 15:47:22.750 222 12580.00 177.78 55011.88 88888.00 2011-08-10 15:47:22.875 222 12580.08 177.78 55011.88 88888.00 2011-08-10 15:47:23.000 222 12580.08 177.78 55011.88 88888.00 2011-08-10 15:47:23.125 222 12580.00 177.75 55011.90 88888.00 2011-08-10 15:47:23.250 222 12579.90 177.75 55011.88 88888.00 2011-08-10 15:47:23.375 222 12579.90 177.72 55011.85 88888.00 2011-08-10 15:47:23.500 222 12579.92 177.75 55011.85 88888.00 2011-08-10 15:47:23.625 222 12579.98 177.78 55011.85 88888.00 2011-08-10 15:47:23.750 222 12580.02 177.80 55011.88 88888.00 2011-08-10 15:47:23.875 222 12580.05 177.80 55011.85 88888.00 2011-08-10 15:47:24.000 222 12580.05 177.75 55011.88 88888.00 2011-08-10 15:47:24.125 222 12580.02 177.78 55011.88 88888.00 2011-08-10 15:47:24.250 222 12579.98 177.75 55011.88 88888.00 2011-08-10 15:47:24.375 222 12580.02 177.70 55011.85 88888.00 2011-08-10 15:47:24.500 222 12580.08 177.70 55011.82 88888.00 2011-08-10 15:47:24.625 222 12580.02 177.72 55011.88 88888.00 2011-08-10 15:47:24.750 222 12580.02 177.75 55011.90 88888.00 2011-08-10 15:47:24.875 222 12580.08 177.72 55011.90 88888.00 2011-08-10 15:47:25.000 222 12580.10 177.72 55011.90 88888.00 2011-08-10 15:47:25.125 222 12580.08 177.75 55011.93 88888.00 2011-08-10 15:47:25.250 222 12579.98 177.72 55011.90 88888.00 2011-08-10 15:47:25.375 222 12580.02 177.70 55011.88 88888.00 2011-08-10 15:47:25.500 222 12580.10 177.72 55011.88 88888.00 2011-08-10 15:47:25.625 222 12580.12 177.72 55011.88 88888.00 2011-08-10 15:47:25.750 222 12580.05 177.70 55011.90 88888.00 2011-08-10 15:47:25.875 222 12580.05 177.70 55011.90 88888.00 2011-08-10 15:47:26.000 222 12580.05 177.72 55011.88 88888.00 2011-08-10 15:47:26.125 222 12580.02 177.75 55011.88 88888.00 2011-08-10 15:47:26.250 222 12580.00 177.70 55011.88 88888.00 2011-08-10 15:47:26.375 222 12579.98 177.68 55011.85 88888.00 2011-08-10 15:47:26.500 222 12580.05 177.70 55011.85 88888.00 2011-08-10 15:47:26.625 222 12580.12 177.72 55011.85 88888.00 2011-08-10 15:47:26.750 222 12580.15 177.70 55011.85 88888.00 2011-08-10 15:47:26.875 222 12580.20 177.70 55011.88 88888.00 2011-08-10 15:47:27.000 222 12580.15 177.68 55011.85 88888.00 2011-08-10 15:47:27.125 222 12580.10 177.65 55011.85 88888.00 2011-08-10 15:47:27.250 222 12580.08 177.65 55011.85 88888.00 2011-08-10 15:47:27.375 222 12580.05 177.65 55011.85 88888.00 2011-08-10 15:47:27.500 222 12580.08 177.65 55011.88 88888.00 2011-08-10 15:47:27.625 222 12580.10 177.62 55011.90 88888.00 2011-08-10 15:47:27.750 222 12580.08 177.65 55011.88 88888.00 2011-08-10 15:47:27.875 222 12580.12 177.65 55011.90 88888.00 2011-08-10 15:47:28.000 222 12580.20 177.65 55011.90 88888.00 2011-08-10 15:47:28.125 222 12580.20 177.65 55011.88 88888.00 2011-08-10 15:47:28.250 222 12580.12 177.62 55011.88 88888.00 2011-08-10 15:47:28.375 222 12580.12 177.65 55011.88 88888.00 2011-08-10 15:47:28.500 222 12580.10 177.62 55011.90 88888.00 2011-08-10 15:47:28.625 222 12580.15 177.62 55011.90 88888.00 2011-08-10 15:47:28.750 222 12580.20 177.65 55011.93 88888.00 2011-08-10 15:47:28.875 222 12580.12 177.65 55011.93 88888.00 2011-08-10 15:47:29.000 222 12580.10 177.62 55011.93 88888.00 2011-08-10 15:47:29.125 222 12580.10 177.65 55011.93 88888.00 2011-08-10 15:47:29.250 222 12580.08 177.60 55011.93 88888.00 2011-08-10 15:47:29.375 222 12580.20 177.62 55011.93 88888.00 2011-08-10 15:47:29.500 222 12580.27 177.65 55011.93 88888.00 2011-08-10 15:47:29.625 222 12580.25 177.62 55011.90 88888.00 2011-08-10 15:47:29.750 222 12580.20 177.60 55011.93 88888.00 2011-08-10 15:47:29.875 222 12580.20 177.62 55011.93 88888.00 2011-08-10 15:47:30.000 222 12580.25 177.65 55011.93 88888.00 2011-08-10 15:47:30.125 222 12580.25 177.60 55011.93 88888.00 2011-08-10 15:47:30.250 222 12580.20 177.60 55011.93 88888.00 2011-08-10 15:47:30.375 222 12580.15 177.60 55011.88 88888.00 2011-08-10 15:47:30.500 222 12580.12 177.60 55011.90 88888.00 2011-08-10 15:47:30.625 222 12580.15 177.62 55011.95 88888.00 2011-08-10 15:47:30.750 222 12580.17 177.60 55011.95 88888.00 2011-08-10 15:47:30.875 222 12580.20 177.57 55011.93 88888.00 2011-08-10 15:47:31.000 222 12580.12 177.55 55011.90 88888.00 2011-08-10 15:47:31.125 222 12580.10 177.57 55011.93 88888.00 2011-08-10 15:47:31.250 222 12580.08 177.57 55011.95 88888.00 2011-08-10 15:47:31.375 222 12580.17 177.57 55011.95 88888.00 2011-08-10 15:47:31.500 222 12580.17 177.57 55011.95 88888.00 2011-08-10 15:47:31.625 222 12580.15 177.60 55011.97 88888.00 2011-08-10 15:47:31.750 222 12580.12 177.60 55011.97 88888.00 2011-08-10 15:47:31.875 222 12580.15 177.57 55011.97 88888.00 2011-08-10 15:47:32.000 222 12580.15 177.57 55011.95 88888.00 2011-08-10 15:47:32.125 222 12580.17 177.57 55011.97 88888.00 2011-08-10 15:47:32.250 222 12580.17 177.57 55011.95 88888.00 2011-08-10 15:47:32.375 222 12580.23 177.60 55011.97 88888.00 2011-08-10 15:47:32.500 222 12580.27 177.60 55011.95 88888.00 2011-08-10 15:47:32.625 222 12580.30 177.57 55011.95 88888.00 2011-08-10 15:47:32.750 222 12580.27 177.57 55011.93 88888.00 2011-08-10 15:47:32.875 222 12580.20 177.55 55011.93 88888.00 2011-08-10 15:47:33.000 222 12580.23 177.53 55011.93 88888.00 2011-08-10 15:47:33.125 222 12580.27 177.53 55011.95 88888.00 2011-08-10 15:47:33.250 222 12580.23 177.50 55011.95 88888.00 2011-08-10 15:47:33.375 222 12580.27 177.53 55011.93 88888.00 2011-08-10 15:47:33.500 222 12580.23 177.55 55011.95 88888.00 2011-08-10 15:47:33.625 222 12580.20 177.53 55011.97 88888.00 2011-08-10 15:47:33.750 222 12580.17 177.53 55011.95 88888.00 2011-08-10 15:47:33.875 222 12580.17 177.50 55011.95 88888.00 2011-08-10 15:47:34.000 222 12580.20 177.50 55011.95 88888.00 2011-08-10 15:47:34.125 222 12580.27 177.50 55011.95 88888.00 2011-08-10 15:47:34.250 222 12580.25 177.50 55011.97 88888.00 2011-08-10 15:47:34.375 222 12580.20 177.50 55011.93 88888.00 2011-08-10 15:47:34.500 222 12580.17 177.50 55011.95 88888.00 2011-08-10 15:47:34.625 222 12580.23 177.50 55011.95 88888.00 2011-08-10 15:47:34.750 222 12580.27 177.53 55011.97 88888.00 2011-08-10 15:47:34.875 222 12580.25 177.53 55011.97 88888.00 2011-08-10 15:47:35.000 222 12580.27 177.53 55011.95 88888.00 2011-08-10 15:47:35.125 222 12580.30 177.47 55011.95 88888.00 2011-08-10 15:47:35.250 222 12580.27 177.47 55011.95 88888.00 2011-08-10 15:47:35.375 222 12580.25 177.43 55011.93 88888.00 2011-08-10 15:47:35.500 222 12580.25 177.45 55011.90 88888.00 2011-08-10 15:47:35.625 222 12580.30 177.53 55011.95 88888.00 2011-08-10 15:47:35.750 222 12580.27 177.50 55011.95 88888.00 2011-08-10 15:47:35.875 222 12580.27 177.53 55011.95 88888.00 2011-08-10 15:47:36.000 222 12580.25 177.50 55011.97 88888.00 2011-08-10 15:47:36.125 222 12580.25 177.50 55011.95 88888.00 2011-08-10 15:47:36.250 222 12580.25 177.50 55011.97 88888.00 2011-08-10 15:47:36.375 222 12580.27 177.55 55012.00 88888.00 2011-08-10 15:47:36.500 222 12580.27 177.53 55012.00 88888.00 2011-08-10 15:47:36.625 222 12580.27 177.50 55012.00 88888.00 2011-08-10 15:47:36.750 222 12580.30 177.45 55011.95 88888.00 2011-08-10 15:47:36.875 222 12580.30 177.45 55011.95 88888.00 2011-08-10 15:47:37.000 222 12580.27 177.47 55011.95 88888.00 2011-08-10 15:47:37.125 222 12580.27 177.50 55011.97 88888.00 2011-08-10 15:47:37.250 222 12580.25 177.45 55012.00 88888.00 2011-08-10 15:47:37.375 222 12580.27 177.47 55011.97 88888.00 2011-08-10 15:47:37.500 222 12580.27 177.45 55012.00 88888.00 2011-08-10 15:47:37.625 222 12580.38 177.47 55012.00 88888.00 2011-08-10 15:47:37.750 222 12580.42 177.50 55012.00 88888.00 2011-08-10 15:47:37.875 222 12580.45 177.47 55012.03 88888.00 2011-08-10 15:47:38.000 222 12580.42 177.47 55012.00 88888.00 2011-08-10 15:47:38.125 222 12580.48 177.45 55012.00 88888.00 2011-08-10 15:47:38.250 222 12580.45 177.43 55012.00 88888.00 2011-08-10 15:47:38.375 222 12580.45 177.45 55012.00 88888.00 2011-08-10 15:47:38.500 222 12580.48 177.45 55011.97 88888.00 2011-08-10 15:47:38.625 222 12580.42 177.43 55011.97 88888.00 2011-08-10 15:47:38.750 222 12580.40 177.47 55011.97 88888.00 2011-08-10 15:47:38.875 222 12580.35 177.47 55012.00 88888.00 2011-08-10 15:47:39.000 222 12580.35 177.45 55011.97 88888.00 2011-08-10 15:47:39.125 222 12580.38 177.45 55011.97 88888.00 2011-08-10 15:47:39.250 222 12580.38 177.43 55011.97 88888.00 2011-08-10 15:47:39.375 222 12580.38 177.40 55011.97 88888.00 2011-08-10 15:47:39.500 222 12580.38 177.43 55011.97 88888.00 2011-08-10 15:47:39.625 222 12580.35 177.43 55011.97 88888.00 2011-08-10 15:47:39.750 222 12580.38 177.45 55012.00 88888.00 2011-08-10 15:47:39.875 222 12580.35 177.45 55012.00 88888.00 2011-08-10 15:47:40.000 222 12580.38 177.40 55012.00 88888.00 2011-08-10 15:47:40.125 222 12580.38 177.40 55012.00 88888.00 2011-08-10 15:47:40.250 222 12580.38 177.38 55012.00 88888.00 2011-08-10 15:47:40.375 222 12580.42 177.43 55011.97 88888.00 2011-08-10 15:47:40.500 222 12580.42 177.43 55012.03 88888.00 2011-08-10 15:47:40.625 222 12580.38 177.45 55012.03 88888.00 2011-08-10 15:47:40.750 222 12580.38 177.43 55012.00 88888.00 2011-08-10 15:47:40.875 222 12580.38 177.40 55012.00 88888.00 2011-08-10 15:47:41.000 222 12580.45 177.38 55012.00 88888.00 2011-08-10 15:47:41.125 222 12580.45 177.38 55012.00 88888.00 2011-08-10 15:47:41.250 222 12580.35 177.38 55012.00 88888.00 2011-08-10 15:47:41.375 222 12580.42 177.40 55011.97 88888.00 2011-08-10 15:47:41.500 222 12580.42 177.38 55012.00 88888.00 2011-08-10 15:47:41.625 222 12580.35 177.38 55012.00 88888.00 2011-08-10 15:47:41.750 222 12580.33 177.40 55012.03 88888.00 2011-08-10 15:47:41.875 222 12580.33 177.43 55012.03 88888.00 2011-08-10 15:47:42.000 222 12580.35 177.40 55012.00 88888.00 2011-08-10 15:47:42.125 222 12580.38 177.40 55012.03 88888.00 2011-08-10 15:47:42.250 222 12580.33 177.40 55012.00 88888.00 2011-08-10 15:47:42.375 222 12580.38 177.43 55012.03 88888.00 2011-08-10 15:47:42.500 222 12580.35 177.40 55012.00 88888.00 2011-08-10 15:47:42.625 222 12580.38 177.38 55012.03 88888.00 2011-08-10 15:47:42.750 222 12580.42 177.38 55012.03 88888.00 2011-08-10 15:47:42.875 222 12580.48 177.38 55012.03 88888.00 2011-08-10 15:47:43.000 222 12580.48 177.38 55012.00 88888.00 2011-08-10 15:47:43.125 222 12580.42 177.38 55012.03 88888.00 2011-08-10 15:47:43.250 222 12580.33 177.35 55012.05 88888.00 2011-08-10 15:47:43.375 222 12580.38 177.38 55012.07 88888.00 2011-08-10 15:47:43.500 222 12580.38 177.35 55012.05 88888.00 2011-08-10 15:47:43.625 222 12580.42 177.35 55012.03 88888.00 2011-08-10 15:47:43.750 222 12580.42 177.35 55012.03 88888.00 2011-08-10 15:47:43.875 222 12580.42 177.35 55012.05 88888.00 2011-08-10 15:47:44.000 222 12580.42 177.38 55012.05 88888.00 2011-08-10 15:47:44.125 222 12580.48 177.35 55012.07 88888.00 2011-08-10 15:47:44.250 222 12580.48 177.32 55012.05 88888.00 2011-08-10 15:47:44.375 222 12580.50 177.32 55012.05 88888.00 2011-08-10 15:47:44.500 222 12580.42 177.32 55012.05 88888.00 2011-08-10 15:47:44.625 222 12580.40 177.30 55012.05 88888.00 2011-08-10 15:47:44.750 222 12580.40 177.30 55012.05 88888.00 2011-08-10 15:47:44.875 222 12580.45 177.28 55012.05 88888.00 2011-08-10 15:47:45.000 222 12580.48 177.30 55012.05 88888.00 2011-08-10 15:47:45.125 222 12580.48 177.28 55012.05 88888.00 2011-08-10 15:47:45.250 222 12580.42 177.28 55012.05 88888.00 2011-08-10 15:47:45.375 222 12580.50 177.30 55012.05 88888.00 2011-08-10 15:47:45.500 222 12580.45 177.30 55012.05 88888.00 2011-08-10 15:47:45.625 222 12580.40 177.25 55012.03 88888.00 2011-08-10 15:47:45.750 222 12580.45 177.25 55012.03 88888.00 2011-08-10 15:47:45.875 222 12580.50 177.28 55012.03 88888.00 2011-08-10 15:47:46.000 222 12580.50 177.28 55012.05 88888.00 2011-08-10 15:47:46.125 222 12580.40 177.28 55012.05 88888.00 2011-08-10 15:47:46.250 222 12580.35 177.25 55012.05 88888.00 2011-08-10 15:47:46.375 222 12580.50 177.28 55012.07 88888.00 2011-08-10 15:47:46.500 222 12580.58 177.25 55012.07 88888.00 2011-08-10 15:47:46.625 222 12580.52 177.25 55012.07 88888.00 2011-08-10 15:47:46.750 222 12580.50 177.28 55012.05 88888.00 2011-08-10 15:47:46.875 222 12580.50 177.28 55012.07 88888.00 2011-08-10 15:47:47.000 222 12580.50 177.22 55012.07 88888.00 2011-08-10 15:47:47.125 222 12580.52 177.25 55012.07 88888.00 2011-08-10 15:47:47.250 222 12580.48 177.20 55012.07 88888.00 2011-08-10 15:47:47.375 222 12580.58 177.22 55012.07 88888.00 2011-08-10 15:47:47.500 222 12580.67 177.25 55012.07 88888.00 2011-08-10 15:47:47.625 222 12580.62 177.25 55012.07 88888.00 2011-08-10 15:47:47.750 222 12580.55 177.22 55012.05 88888.00 2011-08-10 15:47:47.875 222 12580.52 177.22 55012.07 88888.00 2011-08-10 15:47:48.000 222 12580.55 177.25 55012.05 88888.00 2011-08-10 15:47:48.125 222 12580.52 177.22 55012.05 88888.00 2011-08-10 15:47:48.250 222 12580.48 177.22 55012.05 88888.00 2011-08-10 15:47:48.375 222 12580.45 177.22 55012.05 88888.00 2011-08-10 15:47:48.500 222 12580.42 177.20 55012.05 88888.00 2011-08-10 15:47:48.625 222 12580.42 177.20 55012.05 88888.00 2011-08-10 15:47:48.750 222 12580.48 177.22 55012.07 88888.00 2011-08-10 15:47:48.875 222 12580.52 177.22 55012.05 88888.00 2011-08-10 15:47:49.000 222 12580.52 177.22 55012.03 88888.00 2011-08-10 15:47:49.125 222 12580.48 177.20 55012.07 88888.00 2011-08-10 15:47:49.250 222 12580.42 177.18 55012.07 88888.00 2011-08-10 15:47:49.375 222 12580.48 177.22 55012.10 88888.00 2011-08-10 15:47:49.500 222 12580.52 177.25 55012.07 88888.00 2011-08-10 15:47:49.625 222 12580.50 177.25 55012.07 88888.00 2011-08-10 15:47:49.750 222 12580.45 177.20 55012.05 88888.00 2011-08-10 15:47:49.875 222 12580.52 177.20 55012.05 88888.00 2011-08-10 15:47:50.000 222 12580.55 177.20 55012.05 88888.00 2011-08-10 15:47:50.125 222 12580.52 177.20 55012.07 88888.00 2011-08-10 15:47:50.250 222 12580.45 177.18 55012.07 88888.00 2011-08-10 15:47:50.375 222 12580.52 177.20 55012.10 88888.00 2011-08-10 15:47:50.500 222 12580.58 177.20 55012.10 88888.00 2011-08-10 15:47:50.625 222 12580.58 177.18 55012.10 88888.00 2011-08-10 15:47:50.750 222 12580.52 177.18 55012.07 88888.00 2011-08-10 15:47:50.875 222 12580.50 177.20 55012.12 88888.00 2011-08-10 15:47:51.000 222 12580.50 177.20 55012.12 88888.00 2011-08-10 15:47:51.125 222 12580.50 177.20 55012.10 88888.00 2011-08-10 15:47:51.250 222 12580.55 177.18 55012.10 88888.00 2011-08-10 15:47:51.375 222 12580.60 177.15 55012.10 88888.00 2011-08-10 15:47:51.500 222 12580.55 177.15 55012.07 88888.00 2011-08-10 15:47:51.625 222 12580.55 177.15 55012.10 88888.00 2011-08-10 15:47:51.750 222 12580.55 177.12 55012.07 88888.00 2011-08-10 15:47:51.875 222 12580.52 177.10 55012.07 88888.00 2011-08-10 15:47:52.000 222 12580.48 177.12 55012.10 88888.00 2011-08-10 15:47:52.125 222 12580.48 177.10 55012.15 88888.00 2011-08-10 15:47:52.250 222 12580.55 177.10 55012.10 88888.00 2011-08-10 15:47:52.375 222 12580.65 177.07 55012.10 88888.00 2011-08-10 15:47:52.500 222 12580.60 177.07 55012.07 88888.00 2011-08-10 15:47:52.625 222 12580.55 177.07 55012.10 88888.00 2011-08-10 15:47:52.750 222 12580.52 177.10 55012.10 88888.00 2011-08-10 15:47:52.875 222 12580.60 177.10 55012.07 88888.00 2011-08-10 15:47:53.000 222 12580.65 177.10 55012.10 88888.00 2011-08-10 15:47:53.125 222 12580.60 177.07 55012.10 88888.00 2011-08-10 15:47:53.250 222 12580.48 177.07 55012.10 88888.00 2011-08-10 15:47:53.375 222 12580.55 177.12 55012.15 88888.00 2011-08-10 15:47:53.500 222 12580.60 177.12 55012.15 88888.00 2011-08-10 15:47:53.625 222 12580.62 177.05 55012.12 88888.00 2011-08-10 15:47:53.750 222 12580.55 177.03 55012.12 88888.00 2011-08-10 15:47:53.875 222 12580.52 177.05 55012.12 88888.00 2011-08-10 15:47:54.000 222 12580.58 177.05 55012.15 88888.00 2011-08-10 15:47:54.125 222 12580.60 177.10 55012.15 88888.00 2011-08-10 15:47:54.250 222 12580.62 177.10 55012.15 88888.00 2011-08-10 15:47:54.375 222 12580.65 177.15 55012.18 88888.00 2011-08-10 15:47:54.500 222 12580.60 177.15 55012.20 88888.00 2011-08-10 15:47:54.625 222 12580.58 177.10 55012.18 88888.00 2011-08-10 15:47:54.750 222 12580.62 177.07 55012.18 88888.00 2011-08-10 15:47:54.875 222 12580.65 177.03 55012.18 88888.00 2011-08-10 15:47:55.000 222 12580.67 177.03 55012.20 88888.00 2011-08-10 15:47:55.125 222 12580.62 176.97 55012.18 88888.00 2011-08-10 15:47:55.250 222 12580.62 176.97 55012.18 88888.00 2011-08-10 15:47:55.375 222 12580.67 176.97 55012.12 88888.00 2011-08-10 15:47:55.500 222 12580.60 176.95 55012.12 88888.00 2011-08-10 15:47:55.625 222 12580.60 176.97 55012.15 88888.00 2011-08-10 15:47:55.750 222 12580.62 176.97 55012.15 88888.00 2011-08-10 15:47:55.875 222 12580.67 176.97 55012.15 88888.00 2011-08-10 15:47:56.000 222 12580.67 176.95 55012.18 88888.00 2011-08-10 15:47:56.125 222 12580.67 177.00 55012.18 88888.00 2011-08-10 15:47:56.250 222 12580.67 176.97 55012.12 88888.00 2011-08-10 15:47:56.375 222 12580.67 176.97 55012.10 88888.00 2011-08-10 15:47:56.500 222 12580.67 176.95 55012.10 88888.00 2011-08-10 15:47:56.625 222 12580.67 176.97 55012.12 88888.00 2011-08-10 15:47:56.750 222 12580.73 177.00 55012.15 88888.00 2011-08-10 15:47:56.875 222 12580.73 177.00 55012.18 88888.00 2011-08-10 15:47:57.000 222 12580.70 176.97 55012.15 88888.00 2011-08-10 15:47:57.125 222 12580.62 176.97 55012.15 88888.00 2011-08-10 15:47:57.250 222 12580.62 176.97 55012.15 88888.00 2011-08-10 15:47:57.375 222 12580.73 177.00 55012.20 88888.00 2011-08-10 15:47:57.500 222 12580.67 176.97 55012.18 88888.00 2011-08-10 15:47:57.625 222 12580.65 176.97 55012.15 88888.00 2011-08-10 15:47:57.750 222 12580.67 177.03 55012.15 88888.00 2011-08-10 15:47:57.875 222 12580.70 177.00 55012.15 88888.00 2011-08-10 15:47:58.000 222 12580.67 176.95 55012.12 88888.00 2011-08-10 15:47:58.125 222 12580.65 176.90 55012.12 88888.00 2011-08-10 15:47:58.250 222 12580.58 176.90 55012.12 88888.00 2011-08-10 15:47:58.375 222 12580.60 176.95 55012.18 88888.00 2011-08-10 15:47:58.500 222 12580.62 176.93 55012.15 88888.00 2011-08-10 15:47:58.625 222 12580.60 176.90 55012.15 88888.00 2011-08-10 15:47:58.750 222 12580.65 176.93 55012.12 88888.00 2011-08-10 15:47:58.875 222 12580.62 176.90 55012.15 88888.00 2011-08-10 15:47:59.000 222 12580.60 176.93 55012.18 88888.00 2011-08-10 15:47:59.125 222 12580.62 176.90 55012.18 88888.00 2011-08-10 15:47:59.250 222 12580.60 176.90 55012.18 88888.00 2011-08-10 15:47:59.375 222 12580.58 176.90 55012.15 88888.00 2011-08-10 15:47:59.500 222 12580.55 176.88 55012.15 88888.00 2011-08-10 15:47:59.625 222 12580.58 176.90 55012.15 88888.00 2011-08-10 15:47:59.750 222 12580.62 176.90 55012.18 88888.00 2011-08-10 15:47:59.875 222 12580.62 176.90 55012.18 88888.00 2011-08-10 15:48:00.000 222 12580.62 176.88 55012.18 88888.00 2011-08-10 15:48:00.125 222 12580.70 176.85 55012.20 88888.00 2011-08-10 15:48:00.250 222 12580.70 176.88 55012.15 88888.00 2011-08-10 15:48:00.375 222 12580.65 176.85 55012.15 88888.00 2011-08-10 15:48:00.500 222 12580.65 176.88 55012.15 88888.00 2011-08-10 15:48:00.625 222 12580.65 176.90 55012.18 88888.00 2011-08-10 15:48:00.750 222 12580.62 176.88 55012.18 88888.00 2011-08-10 15:48:00.875 222 12580.62 176.88 55012.20 88888.00 2011-08-10 15:48:01.000 222 12580.62 176.85 55012.20 88888.00 2011-08-10 15:48:01.125 222 12580.65 176.85 55012.20 88888.00 2011-08-10 15:48:01.250 222 12580.62 176.82 55012.20 88888.00 2011-08-10 15:48:01.375 222 12580.73 176.88 55012.25 88888.00 2011-08-10 15:48:01.500 222 12580.73 176.85 55012.22 88888.00 2011-08-10 15:48:01.625 222 12580.70 176.85 55012.22 88888.00 2011-08-10 15:48:01.750 222 12580.70 176.85 55012.20 88888.00 2011-08-10 15:48:01.875 222 12580.67 176.85 55012.18 88888.00 2011-08-10 15:48:02.000 222 12580.62 176.85 55012.20 88888.00 2011-08-10 15:48:02.125 222 12580.60 176.82 55012.20 88888.00 2011-08-10 15:48:02.250 222 12580.62 176.80 55012.20 88888.00 2011-08-10 15:48:02.375 222 12580.62 176.78 55012.15 88888.00 2011-08-10 15:48:02.500 222 12580.62 176.78 55012.20 88888.00 2011-08-10 15:48:02.625 222 12580.65 176.78 55012.22 88888.00 2011-08-10 15:48:02.750 222 12580.70 176.80 55012.22 88888.00 2011-08-10 15:48:02.875 222 12580.73 176.82 55012.20 88888.00 2011-08-10 15:48:03.000 222 12580.75 176.80 55012.20 88888.00 2011-08-10 15:48:03.125 222 12580.73 176.80 55012.20 88888.00 2011-08-10 15:48:03.250 222 12580.62 176.80 55012.22 88888.00 2011-08-10 15:48:03.375 222 12580.65 176.78 55012.20 88888.00 2011-08-10 15:48:03.500 222 12580.58 176.78 55012.18 88888.00 2011-08-10 15:48:03.625 222 12580.65 176.78 55012.20 88888.00 2011-08-10 15:48:03.750 222 12580.70 176.78 55012.20 88888.00 2011-08-10 15:48:03.875 222 12580.67 176.78 55012.22 88888.00 2011-08-10 15:48:04.000 222 12580.67 176.78 55012.25 88888.00 2011-08-10 15:48:04.125 222 12580.73 176.78 55012.25 88888.00 2011-08-10 15:48:04.250 222 12580.70 176.78 55012.28 88888.00 2011-08-10 15:48:04.375 222 12580.70 176.78 55012.28 88888.00 2011-08-10 15:48:04.500 222 12580.65 176.80 55012.25 88888.00 2011-08-10 15:48:04.625 222 12580.62 176.78 55012.25 88888.00 2011-08-10 15:48:04.750 222 12580.60 176.75 55012.22 88888.00 2011-08-10 15:48:04.875 222 12580.62 176.75 55012.25 88888.00 2011-08-10 15:48:05.000 222 12580.62 176.75 55012.25 88888.00 2011-08-10 15:48:05.125 222 12580.65 176.75 55012.28 88888.00 2011-08-10 15:48:05.250 222 12580.65 176.75 55012.25 88888.00 2011-08-10 15:48:05.375 222 12580.62 176.72 55012.25 88888.00 2011-08-10 15:48:05.500 222 12580.60 176.72 55012.25 88888.00 2011-08-10 15:48:05.625 222 12580.60 176.72 55012.22 88888.00 2011-08-10 15:48:05.750 222 12580.60 176.72 55012.25 88888.00 2011-08-10 15:48:05.875 222 12580.67 176.75 55012.25 88888.00 2011-08-10 15:48:06.000 222 12580.67 176.75 55012.22 88888.00 2011-08-10 15:48:06.125 222 12580.67 176.75 55012.25 88888.00 2011-08-10 15:48:06.250 222 12580.60 176.72 55012.25 88888.00 2011-08-10 15:48:06.375 222 12580.62 176.75 55012.22 88888.00 2011-08-10 15:48:06.500 222 12580.60 176.72 55012.25 88888.00 2011-08-10 15:48:06.625 222 12580.58 176.75 55012.25 88888.00 2011-08-10 15:48:06.750 222 12580.60 176.72 55012.25 88888.00 2011-08-10 15:48:06.875 222 12580.62 176.70 55012.22 88888.00 2011-08-10 15:48:07.000 222 12580.62 176.70 55012.22 88888.00 2011-08-10 15:48:07.125 222 12580.60 176.72 55012.25 88888.00 2011-08-10 15:48:07.250 222 12580.60 176.72 55012.25 88888.00 2011-08-10 15:48:07.375 222 12580.70 176.75 55012.28 88888.00 2011-08-10 15:48:07.500 222 12580.70 176.72 55012.28 88888.00 2011-08-10 15:48:07.625 222 12580.67 176.72 55012.28 88888.00 2011-08-10 15:48:07.750 222 12580.65 176.70 55012.28 88888.00 2011-08-10 15:48:07.875 222 12580.65 176.70 55012.28 88888.00 2011-08-10 15:48:08.000 222 12580.67 176.70 55012.28 88888.00 2011-08-10 15:48:08.125 222 12580.60 176.68 55012.28 88888.00 2011-08-10 15:48:08.250 222 12580.58 176.70 55012.28 88888.00 2011-08-10 15:48:08.375 222 12580.70 176.75 55012.30 88888.00 2011-08-10 15:48:08.500 222 12580.60 176.72 55012.28 88888.00 2011-08-10 15:48:08.625 222 12580.60 176.72 55012.28 88888.00 2011-08-10 15:48:08.750 222 12580.62 176.75 55012.30 88888.00 2011-08-10 15:48:08.875 222 12580.62 176.75 55012.30 88888.00 2011-08-10 15:48:09.000 222 12580.58 176.72 55012.30 88888.00 2011-08-10 15:48:09.125 222 12580.58 176.70 55012.32 88888.00 2011-08-10 15:48:09.250 222 12580.50 176.70 55012.32 88888.00 2011-08-10 15:48:09.375 222 12580.50 176.70 55012.32 88888.00 2011-08-10 15:48:09.500 222 12580.50 176.68 55012.30 88888.00 2011-08-10 15:48:09.625 222 12580.52 176.65 55012.30 88888.00 2011-08-10 15:48:09.750 222 12580.58 176.68 55012.30 88888.00 2011-08-10 15:48:09.875 222 12580.62 176.68 55012.28 88888.00 2011-08-10 15:48:10.000 222 12580.62 176.68 55012.28 88888.00 2011-08-10 15:48:10.125 222 12580.70 176.68 55012.30 88888.00 2011-08-10 15:48:10.250 222 12580.60 176.68 55012.30 88888.00 2011-08-10 15:48:10.375 222 12580.60 176.65 55012.28 88888.00 2011-08-10 15:48:10.500 222 12580.62 176.65 55012.28 88888.00 2011-08-10 15:48:10.625 222 12580.60 176.62 55012.28 88888.00 2011-08-10 15:48:10.750 222 12580.62 176.65 55012.32 88888.00 2011-08-10 15:48:10.875 222 12580.67 176.65 55012.32 88888.00 2011-08-10 15:48:11.000 222 12580.65 176.65 55012.32 88888.00 2011-08-10 15:48:11.125 222 12580.67 176.70 55012.32 88888.00 2011-08-10 15:48:11.250 222 12580.60 176.68 55012.32 88888.00 2011-08-10 15:48:11.375 222 12580.62 176.68 55012.32 88888.00 2011-08-10 15:48:11.500 222 12580.58 176.65 55012.30 88888.00 2011-08-10 15:48:11.625 222 12580.60 176.65 55012.28 88888.00 2011-08-10 15:48:11.750 222 12580.67 176.65 55012.30 88888.00 2011-08-10 15:48:11.875 222 12580.70 176.68 55012.32 88888.00 2011-08-10 15:48:12.000 222 12580.70 176.65 55012.32 88888.00 2011-08-10 15:48:12.125 222 12580.67 176.62 55012.30 88888.00 2011-08-10 15:48:12.250 222 12580.65 176.60 55012.35 88888.00 2011-08-10 15:48:12.375 222 12580.65 176.62 55012.35 88888.00 2011-08-10 15:48:12.500 222 12580.60 176.65 55012.35 88888.00 2011-08-10 15:48:12.625 222 12580.60 176.65 55012.38 88888.00 2011-08-10 15:48:12.750 222 12580.65 176.65 55012.38 88888.00 2011-08-10 15:48:12.875 222 12580.62 176.68 55012.40 88888.00 2011-08-10 15:48:13.000 222 12580.65 176.65 55012.38 88888.00 2011-08-10 15:48:13.125 222 12580.60 176.60 55012.38 88888.00 2011-08-10 15:48:13.250 222 12580.52 176.57 55012.38 88888.00 2011-08-10 15:48:13.375 222 12580.55 176.62 55012.38 88888.00 2011-08-10 15:48:13.500 222 12580.60 176.62 55012.35 88888.00 2011-08-10 15:48:13.625 222 12580.62 176.62 55012.35 88888.00 2011-08-10 15:48:13.750 222 12580.60 176.60 55012.35 88888.00 2011-08-10 15:48:13.875 222 12580.58 176.57 55012.38 88888.00 2011-08-10 15:48:14.000 222 12580.60 176.57 55012.38 88888.00 2011-08-10 15:48:14.125 222 12580.60 176.57 55012.40 88888.00 2011-08-10 15:48:14.250 222 12580.60 176.57 55012.38 88888.00 2011-08-10 15:48:14.375 222 12580.60 176.57 55012.40 88888.00 2011-08-10 15:48:14.500 222 12580.58 176.60 55012.40 88888.00 2011-08-10 15:48:14.625 222 12580.52 176.60 55012.40 88888.00 2011-08-10 15:48:14.750 222 12580.55 176.62 55012.40 88888.00 2011-08-10 15:48:14.875 222 12580.60 176.65 55012.40 88888.00 2011-08-10 15:48:15.000 222 12580.62 176.62 55012.40 88888.00 2011-08-10 15:48:15.125 222 12580.62 176.60 55012.38 88888.00 2011-08-10 15:48:15.250 222 12580.50 176.60 55012.40 88888.00 2011-08-10 15:48:15.375 222 12580.48 176.62 55012.38 88888.00 2011-08-10 15:48:15.500 222 12580.48 176.60 55012.40 88888.00 2011-08-10 15:48:15.625 222 12580.52 176.57 55012.40 88888.00 2011-08-10 15:48:15.750 222 12580.58 176.60 55012.40 88888.00 2011-08-10 15:48:15.875 222 12580.52 176.55 55012.38 88888.00 2011-08-10 15:48:16.000 222 12580.58 176.55 55012.38 88888.00 2011-08-10 15:48:16.125 222 12580.60 176.57 55012.40 88888.00 2011-08-10 15:48:16.250 222 12580.58 176.60 55012.38 88888.00 2011-08-10 15:48:16.375 222 12580.60 176.62 55012.40 88888.00 2011-08-10 15:48:16.500 222 12580.58 176.60 55012.38 88888.00 2011-08-10 15:48:16.625 222 12580.52 176.57 55012.38 88888.00 2011-08-10 15:48:16.750 222 12580.58 176.55 55012.38 88888.00 2011-08-10 15:48:16.875 222 12580.62 176.57 55012.40 88888.00 2011-08-10 15:48:17.000 222 12580.62 176.60 55012.40 88888.00 2011-08-10 15:48:17.125 222 12580.65 176.60 55012.40 88888.00 2011-08-10 15:48:17.250 222 12580.60 176.60 55012.43 88888.00 2011-08-10 15:48:17.375 222 12580.62 176.62 55012.45 88888.00 2011-08-10 15:48:17.500 222 12580.67 176.60 55012.43 88888.00 2011-08-10 15:48:17.625 222 12580.67 176.55 55012.40 88888.00 2011-08-10 15:48:17.750 222 12580.70 176.55 55012.40 88888.00 2011-08-10 15:48:17.875 222 12580.67 176.60 55012.40 88888.00 2011-08-10 15:48:18.000 222 12580.62 176.57 55012.40 88888.00 2011-08-10 15:48:18.125 222 12580.60 176.57 55012.38 88888.00 2011-08-10 15:48:18.250 222 12580.60 176.57 55012.40 88888.00 2011-08-10 15:48:18.375 222 12580.70 176.60 55012.43 88888.00 2011-08-10 15:48:18.500 222 12580.67 176.60 55012.40 88888.00 2011-08-10 15:48:18.625 222 12580.60 176.60 55012.43 88888.00 2011-08-10 15:48:18.750 222 12580.58 176.60 55012.43 88888.00 2011-08-10 15:48:18.875 222 12580.60 176.65 55012.43 88888.00 2011-08-10 15:48:19.000 222 12580.60 176.62 55012.43 88888.00 2011-08-10 15:48:19.125 222 12580.52 176.60 55012.45 88888.00 2011-08-10 15:48:19.250 222 12580.40 176.60 55012.45 88888.00 2011-08-10 15:48:19.375 222 12580.55 176.65 55012.43 88888.00 2011-08-10 15:48:19.500 222 12580.58 176.65 55012.40 88888.00 2011-08-10 15:48:19.625 222 12580.62 176.62 55012.43 88888.00 2011-08-10 15:48:19.750 222 12580.67 176.65 55012.43 88888.00 2011-08-10 15:48:19.875 222 12580.67 176.65 55012.43 88888.00 2011-08-10 15:48:20.000 222 12580.62 176.62 55012.43 88888.00 2011-08-10 15:48:20.125 222 12580.58 176.62 55012.43 88888.00 2011-08-10 15:48:20.250 222 12580.52 176.65 55012.43 88888.00 2011-08-10 15:48:20.375 222 12580.58 176.65 55012.43 88888.00 2011-08-10 15:48:20.500 222 12580.58 176.68 55012.43 88888.00 2011-08-10 15:48:20.625 222 12580.60 176.65 55012.43 88888.00 2011-08-10 15:48:20.750 222 12580.58 176.68 55012.43 88888.00 2011-08-10 15:48:20.875 222 12580.60 176.65 55012.43 88888.00 2011-08-10 15:48:21.000 222 12580.58 176.62 55012.40 88888.00 2011-08-10 15:48:21.125 222 12580.58 176.62 55012.43 88888.00 2011-08-10 15:48:21.250 222 12580.52 176.62 55012.45 88888.00 2011-08-10 15:48:21.375 222 12580.52 176.65 55012.45 88888.00 2011-08-10 15:48:21.500 222 12580.52 176.65 55012.45 88888.00 2011-08-10 15:48:21.625 222 12580.50 176.62 55012.40 88888.00 2011-08-10 15:48:21.750 222 12580.52 176.62 55012.40 88888.00 2011-08-10 15:48:21.875 222 12580.50 176.65 55012.43 88888.00 2011-08-10 15:48:22.000 222 12580.48 176.65 55012.45 88888.00 2011-08-10 15:48:22.125 222 12580.55 176.68 55012.45 88888.00 2011-08-10 15:48:22.250 222 12580.58 176.70 55012.45 88888.00 2011-08-10 15:48:22.375 222 12580.62 176.70 55012.47 88888.00 2011-08-10 15:48:22.500 222 12580.62 176.68 55012.45 88888.00 2011-08-10 15:48:22.625 222 12580.62 176.65 55012.43 88888.00 2011-08-10 15:48:22.750 222 12580.62 176.65 55012.43 88888.00 2011-08-10 15:48:22.875 222 12580.60 176.70 55012.45 88888.00 2011-08-10 15:48:23.000 222 12580.58 176.70 55012.45 88888.00 2011-08-10 15:48:23.125 222 12580.55 176.70 55012.45 88888.00 2011-08-10 15:48:23.250 222 12580.52 176.65 55012.43 88888.00 2011-08-10 15:48:23.375 222 12580.60 176.68 55012.45 88888.00 2011-08-10 15:48:23.500 222 12580.65 176.68 55012.43 88888.00 2011-08-10 15:48:23.625 222 12580.60 176.68 55012.43 88888.00 2011-08-10 15:48:23.750 222 12580.60 176.68 55012.43 88888.00 2011-08-10 15:48:23.875 222 12580.62 176.68 55012.40 88888.00 2011-08-10 15:48:24.000 222 12580.60 176.68 55012.43 88888.00 2011-08-10 15:48:24.125 222 12580.58 176.68 55012.43 88888.00 2011-08-10 15:48:24.250 222 12580.52 176.65 55012.43 88888.00 2011-08-10 15:48:24.375 222 12580.58 176.68 55012.45 88888.00 2011-08-10 15:48:24.500 222 12580.60 176.68 55012.45 88888.00 2011-08-10 15:48:24.625 222 12580.60 176.68 55012.45 88888.00 2011-08-10 15:48:24.750 222 12580.55 176.68 55012.45 88888.00 2011-08-10 15:48:24.875 222 12580.58 176.70 55012.43 88888.00 2011-08-10 15:48:25.000 222 12580.65 176.70 55012.40 88888.00 2011-08-10 15:48:25.125 222 12580.62 176.70 55012.40 88888.00 2011-08-10 15:48:25.250 222 12580.50 176.68 55012.43 88888.00 2011-08-10 15:48:25.375 222 12580.50 176.68 55012.40 88888.00 2011-08-10 15:48:25.500 222 12580.52 176.68 55012.40 88888.00 2011-08-10 15:48:25.625 222 12580.55 176.68 55012.43 88888.00 2011-08-10 15:48:25.750 222 12580.55 176.70 55012.45 88888.00 2011-08-10 15:48:25.875 222 12580.50 176.70 55012.43 88888.00 2011-08-10 15:48:26.000 222 12580.52 176.72 55012.43 88888.00 2011-08-10 15:48:26.125 222 12580.55 176.72 55012.43 88888.00 2011-08-10 15:48:26.250 222 12580.52 176.70 55012.43 88888.00 2011-08-10 15:48:26.375 222 12580.58 176.70 55012.43 88888.00 2011-08-10 15:48:26.500 222 12580.62 176.70 55012.43 88888.00 2011-08-10 15:48:26.625 222 12580.55 176.68 55012.40 88888.00 2011-08-10 15:48:26.750 222 12580.55 176.65 55012.40 88888.00 2011-08-10 15:48:26.875 222 12580.60 176.70 55012.43 88888.00 2011-08-10 15:48:27.000 222 12580.67 176.72 55012.43 88888.00 2011-08-10 15:48:27.125 222 12580.70 176.72 55012.43 88888.00 2011-08-10 15:48:27.250 222 12580.70 176.68 55012.43 88888.00 2011-08-10 15:48:27.375 222 12580.73 176.65 55012.40 88888.00 2011-08-10 15:48:27.500 222 12580.67 176.65 55012.43 88888.00 2011-08-10 15:48:27.625 222 12580.65 176.72 55012.45 88888.00 2011-08-10 15:48:27.750 222 12580.65 176.70 55012.47 88888.00 2011-08-10 15:48:27.875 222 12580.65 176.72 55012.45 88888.00 2011-08-10 15:48:28.000 222 12580.70 176.72 55012.45 88888.00 2011-08-10 15:48:28.125 222 12580.73 176.72 55012.45 88888.00 2011-08-10 15:48:28.250 222 12580.65 176.70 55012.43 88888.00 2011-08-10 15:48:28.375 222 12580.58 176.70 55012.43 88888.00 2011-08-10 15:48:28.500 222 12580.58 176.70 55012.43 88888.00 2011-08-10 15:48:28.625 222 12580.62 176.72 55012.45 88888.00 2011-08-10 15:48:28.750 222 12580.65 176.72 55012.45 88888.00 2011-08-10 15:48:28.875 222 12580.62 176.72 55012.43 88888.00 2011-08-10 15:48:29.000 222 12580.60 176.72 55012.43 88888.00 2011-08-10 15:48:29.125 222 12580.60 176.72 55012.43 88888.00 2011-08-10 15:48:29.250 222 12580.58 176.72 55012.43 88888.00 2011-08-10 15:48:29.375 222 12580.67 176.72 55012.40 88888.00 2011-08-10 15:48:29.500 222 12580.67 176.75 55012.43 88888.00 2011-08-10 15:48:29.625 222 12580.60 176.75 55012.43 88888.00 2011-08-10 15:48:29.750 222 12580.55 176.72 55012.40 88888.00 2011-08-10 15:48:29.875 222 12580.55 176.72 55012.40 88888.00 2011-08-10 15:48:30.000 222 12580.58 176.70 55012.40 88888.00 2011-08-10 15:48:30.125 222 12580.60 176.72 55012.40 88888.00 2011-08-10 15:48:30.250 222 12580.58 176.72 55012.45 88888.00 2011-08-10 15:48:30.375 222 12580.62 176.75 55012.45 88888.00 2011-08-10 15:48:30.500 222 12580.55 176.75 55012.47 88888.00 2011-08-10 15:48:30.625 222 12580.50 176.75 55012.43 88888.00 2011-08-10 15:48:30.750 222 12580.52 176.72 55012.43 88888.00 2011-08-10 15:48:30.875 222 12580.52 176.78 55012.45 88888.00 2011-08-10 15:48:31.000 222 12580.50 176.75 55012.45 88888.00 2011-08-10 15:48:31.125 222 12580.50 176.75 55012.45 88888.00 2011-08-10 15:48:31.250 222 12580.48 176.75 55012.45 88888.00 2011-08-10 15:48:31.375 222 12580.50 176.72 55012.40 88888.00 2011-08-10 15:48:31.500 222 12580.52 176.72 55012.43 88888.00 2011-08-10 15:48:31.625 222 12580.55 176.78 55012.45 88888.00 2011-08-10 15:48:31.750 222 12580.58 176.78 55012.45 88888.00 2011-08-10 15:48:31.875 222 12580.55 176.72 55012.45 88888.00 2011-08-10 15:48:32.000 222 12580.55 176.75 55012.43 88888.00 2011-08-10 15:48:32.125 222 12580.55 176.75 55012.43 88888.00 2011-08-10 15:48:32.250 222 12580.55 176.72 55012.43 88888.00 2011-08-10 15:48:32.375 222 12580.55 176.72 55012.40 88888.00 2011-08-10 15:48:32.500 222 12580.55 176.75 55012.45 88888.00 2011-08-10 15:48:32.625 222 12580.55 176.75 55012.47 88888.00 2011-08-10 15:48:32.750 222 12580.55 176.72 55012.43 88888.00 2011-08-10 15:48:32.875 222 12580.62 176.72 55012.45 88888.00 2011-08-10 15:48:33.000 222 12580.70 176.75 55012.43 88888.00 2011-08-10 15:48:33.125 222 12580.62 176.78 55012.45 88888.00 2011-08-10 15:48:33.250 222 12580.62 176.75 55012.45 88888.00 2011-08-10 15:48:33.375 222 12580.65 176.75 55012.47 88888.00 2011-08-10 15:48:33.500 222 12580.60 176.75 55012.43 88888.00 2011-08-10 15:48:33.625 222 12580.55 176.75 55012.45 88888.00 2011-08-10 15:48:33.750 222 12580.58 176.80 55012.43 88888.00 2011-08-10 15:48:33.875 222 12580.60 176.78 55012.45 88888.00 2011-08-10 15:48:34.000 222 12580.58 176.75 55012.45 88888.00 2011-08-10 15:48:34.125 222 12580.58 176.75 55012.45 88888.00 2011-08-10 15:48:34.250 222 12580.58 176.75 55012.50 88888.00 2011-08-10 15:48:34.375 222 12580.60 176.80 55012.50 88888.00 2011-08-10 15:48:34.500 222 12580.65 176.82 55012.50 88888.00 2011-08-10 15:48:34.625 222 12580.65 176.80 55012.47 88888.00 2011-08-10 15:48:34.750 222 12580.60 176.80 55012.47 88888.00 2011-08-10 15:48:34.875 222 12580.58 176.80 55012.50 88888.00 2011-08-10 15:48:35.000 222 12580.58 176.78 55012.50 88888.00 2011-08-10 15:48:35.125 222 12580.60 176.78 55012.50 88888.00 2011-08-10 15:48:35.250 222 12580.60 176.80 55012.50 88888.00 2011-08-10 15:48:35.375 222 12580.65 176.80 55012.47 88888.00 2011-08-10 15:48:35.500 222 12580.65 176.80 55012.45 88888.00 2011-08-10 15:48:35.625 222 12580.62 176.80 55012.47 88888.00 2011-08-10 15:48:35.750 222 12580.62 176.78 55012.45 88888.00 2011-08-10 15:48:35.875 222 12580.62 176.78 55012.45 88888.00 2011-08-10 15:48:36.000 222 12580.60 176.80 55012.43 88888.00 2011-08-10 15:48:36.125 222 12580.58 176.80 55012.45 88888.00 2011-08-10 15:48:36.250 222 12580.60 176.80 55012.45 88888.00 2011-08-10 15:48:36.375 222 12580.65 176.82 55012.50 88888.00 2011-08-10 15:48:36.500 222 12580.62 176.82 55012.47 88888.00 2011-08-10 15:48:36.625 222 12580.58 176.82 55012.47 88888.00 2011-08-10 15:48:36.750 222 12580.55 176.82 55012.45 88888.00 2011-08-10 15:48:36.875 222 12580.58 176.82 55012.47 88888.00 2011-08-10 15:48:37.000 222 12580.60 176.82 55012.47 88888.00 2011-08-10 15:48:37.125 222 12580.65 176.85 55012.45 88888.00 2011-08-10 15:48:37.250 222 12580.55 176.85 55012.47 88888.00 2011-08-10 15:48:37.375 222 12580.60 176.88 55012.50 88888.00 2011-08-10 15:48:37.500 222 12580.62 176.85 55012.47 88888.00 2011-08-10 15:48:37.625 222 12580.65 176.85 55012.45 88888.00 2011-08-10 15:48:37.750 222 12580.62 176.85 55012.43 88888.00 2011-08-10 15:48:37.875 222 12580.58 176.85 55012.45 88888.00 2011-08-10 15:48:38.000 222 12580.52 176.85 55012.45 88888.00 2011-08-10 15:48:38.125 222 12580.58 176.85 55012.47 88888.00 2011-08-10 15:48:38.250 222 12580.58 176.82 55012.45 88888.00 2011-08-10 15:48:38.375 222 12580.55 176.82 55012.43 88888.00 2011-08-10 15:48:38.500 222 12580.58 176.85 55012.40 88888.00 2011-08-10 15:48:38.625 222 12580.58 176.82 55012.43 88888.00 2011-08-10 15:48:38.750 222 12580.55 176.85 55012.45 88888.00 2011-08-10 15:48:38.875 222 12580.55 176.85 55012.45 88888.00 2011-08-10 15:48:39.000 222 12580.58 176.85 55012.45 88888.00 2011-08-10 15:48:39.125 222 12580.62 176.88 55012.47 88888.00 2011-08-10 15:48:39.250 222 12580.58 176.85 55012.47 88888.00 2011-08-10 15:48:39.375 222 12580.58 176.85 55012.43 88888.00 2011-08-10 15:48:39.500 222 12580.52 176.85 55012.43 88888.00 2011-08-10 15:48:39.625 222 12580.60 176.90 55012.45 88888.00 2011-08-10 15:48:39.750 222 12580.58 176.93 55012.45 88888.00 2011-08-10 15:48:39.875 222 12580.55 176.88 55012.45 88888.00 2011-08-10 15:48:40.000 222 12580.62 176.88 55012.45 88888.00 2011-08-10 15:48:40.125 222 12580.70 176.90 55012.47 88888.00 2011-08-10 15:48:40.250 222 12580.60 176.88 55012.47 88888.00 2011-08-10 15:48:40.375 222 12580.65 176.93 55012.50 88888.00 2011-08-10 15:48:40.500 222 12580.67 176.90 55012.47 88888.00 2011-08-10 15:48:40.625 222 12580.62 176.90 55012.45 88888.00 2011-08-10 15:48:40.750 222 12580.58 176.90 55012.45 88888.00 2011-08-10 15:48:40.875 222 12580.55 176.88 55012.45 88888.00 2011-08-10 15:48:41.000 222 12580.55 176.93 55012.43 88888.00 2011-08-10 15:48:41.125 222 12580.58 176.93 55012.45 88888.00 2011-08-10 15:48:41.250 222 12580.58 176.93 55012.47 88888.00 2011-08-10 15:48:41.375 222 12580.67 176.95 55012.47 88888.00 2011-08-10 15:48:41.500 222 12580.70 176.90 55012.50 88888.00 2011-08-10 15:48:41.625 222 12580.65 176.90 55012.47 88888.00 2011-08-10 15:48:41.750 222 12580.65 176.90 55012.47 88888.00 2011-08-10 15:48:41.875 222 12580.62 176.93 55012.45 88888.00 2011-08-10 15:48:42.000 222 12580.58 176.95 55012.45 88888.00 2011-08-10 15:48:42.125 222 12580.62 176.95 55012.45 88888.00 2011-08-10 15:48:42.250 222 12580.60 176.93 55012.47 88888.00 2011-08-10 15:48:42.375 222 12580.62 176.93 55012.45 88888.00 2011-08-10 15:48:42.500 222 12580.62 176.93 55012.47 88888.00 2011-08-10 15:48:42.625 222 12580.70 176.95 55012.47 88888.00 2011-08-10 15:48:42.750 222 12580.75 176.95 55012.47 88888.00 2011-08-10 15:48:42.875 222 12580.77 176.95 55012.47 88888.00 2011-08-10 15:48:43.000 222 12580.75 176.95 55012.45 88888.00 2011-08-10 15:48:43.125 222 12580.83 176.95 55012.47 88888.00 2011-08-10 15:48:43.250 222 12580.75 176.93 55012.47 88888.00 2011-08-10 15:48:43.375 222 12580.67 176.90 55012.45 88888.00 2011-08-10 15:48:43.500 222 12580.65 176.90 55012.47 88888.00 2011-08-10 15:48:43.625 222 12580.67 176.90 55012.45 88888.00 2011-08-10 15:48:43.750 222 12580.75 176.95 55012.45 88888.00 2011-08-10 15:48:43.875 222 12580.77 176.95 55012.47 88888.00 2011-08-10 15:48:44.000 222 12580.75 176.95 55012.45 88888.00 2011-08-10 15:48:44.125 222 12580.73 176.93 55012.45 88888.00 2011-08-10 15:48:44.250 222 12580.67 176.93 55012.45 88888.00 2011-08-10 15:48:44.375 222 12580.77 177.00 55012.50 88888.00 2011-08-10 15:48:44.500 222 12580.80 177.00 55012.47 88888.00 2011-08-10 15:48:44.625 222 12580.77 176.95 55012.47 88888.00 2011-08-10 15:48:44.750 222 12580.75 176.93 55012.47 88888.00 2011-08-10 15:48:44.875 222 12580.75 176.97 55012.50 88888.00 2011-08-10 15:48:45.000 222 12580.70 176.95 55012.47 88888.00 2011-08-10 15:48:45.125 222 12580.70 176.95 55012.47 88888.00 2011-08-10 15:48:45.250 222 12580.60 176.93 55012.47 88888.00 2011-08-10 15:48:45.375 222 12580.58 176.95 55012.47 88888.00 2011-08-10 15:48:45.500 222 12580.65 177.00 55012.47 88888.00 2011-08-10 15:48:45.625 222 12580.67 177.00 55012.47 88888.00 2011-08-10 15:48:45.750 222 12580.62 176.97 55012.50 88888.00 2011-08-10 15:48:45.875 222 12580.65 176.97 55012.50 88888.00 2011-08-10 15:48:46.000 222 12580.62 177.03 55012.47 88888.00 2011-08-10 15:48:46.125 222 12580.62 177.00 55012.47 88888.00 2011-08-10 15:48:46.250 222 12580.62 176.95 55012.47 88888.00 2011-08-10 15:48:46.375 222 12580.58 176.95 55012.45 88888.00 2011-08-10 15:48:46.500 222 12580.58 176.97 55012.50 88888.00 2011-08-10 15:48:46.625 222 12580.70 177.03 55012.50 88888.00 2011-08-10 15:48:46.750 222 12580.77 177.03 55012.53 88888.00 2011-08-10 15:48:46.875 222 12580.75 177.00 55012.53 88888.00 2011-08-10 15:48:47.000 222 12580.70 176.97 55012.53 88888.00 2011-08-10 15:48:47.125 222 12580.60 177.00 55012.53 88888.00 2011-08-10 15:48:47.250 222 12580.52 176.97 55012.53 88888.00 2011-08-10 15:48:47.375 222 12580.60 177.03 55012.50 88888.00 2011-08-10 15:48:47.500 222 12580.62 177.00 55012.47 88888.00 2011-08-10 15:48:47.625 222 12580.65 176.97 55012.47 88888.00 2011-08-10 15:48:47.750 222 12580.65 176.95 55012.47 88888.00 2011-08-10 15:48:47.875 222 12580.65 176.97 55012.47 88888.00 2011-08-10 15:48:48.000 222 12580.62 176.97 55012.47 88888.00 2011-08-10 15:48:48.125 222 12580.65 176.97 55012.50 88888.00 2011-08-10 15:48:48.250 222 12580.67 176.97 55012.50 88888.00 2011-08-10 15:48:48.375 222 12580.75 177.03 55012.53 88888.00 2011-08-10 15:48:48.500 222 12580.75 177.03 55012.50 88888.00 2011-08-10 15:48:48.625 222 12580.70 177.00 55012.47 88888.00 2011-08-10 15:48:48.750 222 12580.65 177.00 55012.47 88888.00 2011-08-10 15:48:48.875 222 12580.65 177.05 55012.50 88888.00 2011-08-10 15:48:49.000 222 12580.65 177.03 55012.53 88888.00 2011-08-10 15:48:49.125 222 12580.65 177.00 55012.53 88888.00 2011-08-10 15:48:49.250 222 12580.62 176.97 55012.53 88888.00 2011-08-10 15:48:49.375 222 12580.62 176.97 55012.53 88888.00 2011-08-10 15:48:49.500 222 12580.58 177.00 55012.53 88888.00 2011-08-10 15:48:49.625 222 12580.52 177.03 55012.53 88888.00 2011-08-10 15:48:49.750 222 12580.50 177.05 55012.55 88888.00 2011-08-10 15:48:49.875 222 12580.52 177.03 55012.53 88888.00 2011-08-10 15:48:50.000 222 12580.55 177.03 55012.53 88888.00 2011-08-10 15:48:50.125 222 12580.58 177.03 55012.55 88888.00 2011-08-10 15:48:50.250 222 12580.58 177.00 55012.55 88888.00 2011-08-10 15:48:50.375 222 12580.60 177.00 55012.50 88888.00 2011-08-10 15:48:50.500 222 12580.60 177.00 55012.50 88888.00 2011-08-10 15:48:50.625 222 12580.62 177.00 55012.53 88888.00 2011-08-10 15:48:50.750 222 12580.55 177.03 55012.53 88888.00 2011-08-10 15:48:50.875 222 12580.55 177.03 55012.50 88888.00 2011-08-10 15:48:51.000 222 12580.60 177.05 55012.50 88888.00 2011-08-10 15:48:51.125 222 12580.58 177.05 55012.50 88888.00 2011-08-10 15:48:51.250 222 12580.48 177.07 55012.53 88888.00 2011-08-10 15:48:51.375 222 12580.52 177.05 55012.53 88888.00 2011-08-10 15:48:51.500 222 12580.58 177.00 55012.53 88888.00 2011-08-10 15:48:51.625 222 12580.58 177.00 55012.53 88888.00 2011-08-10 15:48:51.750 222 12580.58 177.00 55012.53 88888.00 2011-08-10 15:48:51.875 222 12580.62 177.05 55012.53 88888.00 2011-08-10 15:48:52.000 222 12580.62 177.05 55012.50 88888.00 2011-08-10 15:48:52.125 222 12580.58 177.05 55012.47 88888.00 2011-08-10 15:48:52.250 222 12580.50 177.05 55012.50 88888.00 2011-08-10 15:48:52.375 222 12580.50 177.05 55012.47 88888.00 2011-08-10 15:48:52.500 222 12580.48 177.07 55012.47 88888.00 2011-08-10 15:48:52.625 222 12580.52 177.10 55012.50 88888.00 2011-08-10 15:48:52.750 222 12580.60 177.10 55012.50 88888.00 2011-08-10 15:48:52.875 222 12580.60 177.05 55012.53 88888.00 2011-08-10 15:48:53.000 222 12580.60 177.03 55012.50 88888.00 2011-08-10 15:48:53.125 222 12580.60 177.07 55012.50 88888.00 2011-08-10 15:48:53.250 222 12580.52 177.07 55012.53 88888.00 2011-08-10 15:48:53.375 222 12580.52 177.03 55012.47 88888.00 2011-08-10 15:48:53.500 222 12580.58 177.05 55012.47 88888.00 2011-08-10 15:48:53.625 222 12580.60 177.07 55012.53 88888.00 2011-08-10 15:48:53.750 222 12580.60 177.12 55012.55 88888.00 2011-08-10 15:48:53.875 222 12580.60 177.15 55012.57 88888.00 2011-08-10 15:48:54.000 222 12580.52 177.10 55012.53 88888.00 2011-08-10 15:48:54.125 222 12580.52 177.10 55012.50 88888.00 2011-08-10 15:48:54.250 222 12580.50 177.05 55012.55 88888.00 2011-08-10 15:48:54.375 222 12580.55 177.10 55012.55 88888.00 2011-08-10 15:48:54.500 222 12580.50 177.12 55012.53 88888.00 2011-08-10 15:48:54.625 222 12580.50 177.07 55012.53 88888.00 2011-08-10 15:48:54.750 222 12580.52 177.07 55012.53 88888.00 2011-08-10 15:48:54.875 222 12580.58 177.12 55012.50 88888.00 2011-08-10 15:48:55.000 222 12580.55 177.12 55012.50 88888.00 2011-08-10 15:48:55.125 222 12580.55 177.12 55012.53 88888.00 2011-08-10 15:48:55.250 222 12580.55 177.12 55012.53 88888.00 2011-08-10 15:48:55.375 222 12580.58 177.12 55012.55 88888.00 2011-08-10 15:48:55.500 222 12580.50 177.12 55012.53 88888.00 2011-08-10 15:48:55.625 222 12580.48 177.15 55012.53 88888.00 2011-08-10 15:48:55.750 222 12580.55 177.15 55012.53 88888.00 2011-08-10 15:48:55.875 222 12580.52 177.10 55012.55 88888.00 2011-08-10 15:48:56.000 222 12580.52 177.10 55012.53 88888.00 2011-08-10 15:48:56.125 222 12580.60 177.07 55012.53 88888.00 2011-08-10 15:48:56.250 222 12580.58 177.07 55012.53 88888.00 2011-08-10 15:48:56.375 222 12580.58 177.10 55012.53 88888.00 2011-08-10 15:48:56.500 222 12580.55 177.15 55012.53 88888.00 2011-08-10 15:48:56.625 222 12580.52 177.15 55012.53 88888.00 2011-08-10 15:48:56.750 222 12580.55 177.07 55012.53 88888.00 2011-08-10 15:48:56.875 222 12580.55 177.10 55012.55 88888.00 2011-08-10 15:48:57.000 222 12580.52 177.12 55012.53 88888.00 2011-08-10 15:48:57.125 222 12580.48 177.12 55012.53 88888.00 2011-08-10 15:48:57.250 222 12580.48 177.12 55012.53 88888.00 2011-08-10 15:48:57.375 222 12580.50 177.12 55012.53 88888.00 2011-08-10 15:48:57.500 222 12580.42 177.10 55012.53 88888.00 2011-08-10 15:48:57.625 222 12580.40 177.12 55012.53 88888.00 2011-08-10 15:48:57.750 222 12580.48 177.12 55012.55 88888.00 2011-08-10 15:48:57.875 222 12580.50 177.12 55012.55 88888.00 2011-08-10 15:48:58.000 222 12580.42 177.10 55012.53 88888.00 2011-08-10 15:48:58.125 222 12580.48 177.12 55012.53 88888.00 2011-08-10 15:48:58.250 222 12580.42 177.12 55012.53 88888.00 2011-08-10 15:48:58.375 222 12580.45 177.12 55012.53 88888.00 2011-08-10 15:48:58.500 222 12580.48 177.12 55012.53 88888.00 2011-08-10 15:48:58.625 222 12580.45 177.10 55012.53 88888.00 2011-08-10 15:48:58.750 222 12580.45 177.15 55012.55 88888.00 2011-08-10 15:48:58.875 222 12580.52 177.12 55012.55 88888.00 2011-08-10 15:48:59.000 222 12580.55 177.12 55012.53 88888.00 2011-08-10 15:48:59.125 222 12580.60 177.10 55012.53 88888.00 2011-08-10 15:48:59.250 222 12580.62 177.18 55012.55 88888.00 2011-08-10 15:48:59.375 222 12580.60 177.18 55012.53 88888.00 2011-08-10 15:48:59.500 222 12580.55 177.18 55012.53 88888.00 2011-08-10 15:48:59.625 222 12580.55 177.18 55012.55 88888.00 2011-08-10 15:48:59.750 222 12580.60 177.12 55012.55 88888.00 2011-08-10 15:48:59.875 222 12580.65 177.15 55012.55 88888.00 2011-08-10 15:49:00.000 222 12580.65 177.15 55012.55 88888.00 2011-08-10 15:49:00.125 222 12580.62 177.15 55012.55 88888.00 2011-08-10 15:49:00.250 222 12580.52 177.15 55012.55 88888.00 2011-08-10 15:49:00.375 222 12580.50 177.12 55012.53 88888.00 2011-08-10 15:49:00.500 222 12580.50 177.15 55012.53 88888.00 2011-08-10 15:49:00.625 222 12580.55 177.18 55012.53 88888.00 2011-08-10 15:49:00.750 222 12580.55 177.18 55012.50 88888.00 2011-08-10 15:49:00.875 222 12580.58 177.15 55012.53 88888.00 2011-08-10 15:49:01.000 222 12580.58 177.15 55012.55 88888.00 2011-08-10 15:49:01.125 222 12580.58 177.18 55012.55 88888.00 2011-08-10 15:49:01.250 222 12580.52 177.18 55012.55 88888.00 2011-08-10 15:49:01.375 222 12580.62 177.20 55012.55 88888.00 2011-08-10 15:49:01.500 222 12580.65 177.20 55012.57 88888.00 2011-08-10 15:49:01.625 222 12580.65 177.22 55012.57 88888.00 2011-08-10 15:49:01.750 222 12580.67 177.20 55012.55 88888.00 2011-08-10 15:49:01.875 222 12580.70 177.18 55012.57 88888.00 2011-08-10 15:49:02.000 222 12580.75 177.20 55012.55 88888.00 2011-08-10 15:49:02.125 222 12580.67 177.18 55012.55 88888.00 2011-08-10 15:49:02.250 222 12580.60 177.15 55012.57 88888.00 2011-08-10 15:49:02.375 222 12580.67 177.20 55012.60 88888.00 2011-08-10 15:49:02.500 222 12580.70 177.20 55012.55 88888.00 2011-08-10 15:49:02.625 222 12580.67 177.20 55012.53 88888.00 2011-08-10 15:49:02.750 222 12580.58 177.20 55012.53 88888.00 2011-08-10 15:49:02.875 222 12580.55 177.18 55012.55 88888.00 2011-08-10 15:49:03.000 222 12580.58 177.20 55012.55 88888.00 2011-08-10 15:49:03.125 222 12580.62 177.20 55012.55 88888.00 2011-08-10 15:49:03.250 222 12580.58 177.22 55012.57 88888.00 2011-08-10 15:49:03.375 222 12580.50 177.20 55012.53 88888.00 2011-08-10 15:49:03.500 222 12580.45 177.20 55012.55 88888.00 2011-08-10 15:49:03.625 222 12580.42 177.25 55012.57 88888.00 2011-08-10 15:49:03.750 222 12580.48 177.25 55012.55 88888.00 2011-08-10 15:49:03.875 222 12580.55 177.25 55012.57 88888.00 2011-08-10 15:49:04.000 222 12580.65 177.25 55012.55 88888.00 2011-08-10 15:49:04.125 222 12580.58 177.22 55012.53 88888.00 2011-08-10 15:49:04.250 222 12580.52 177.22 55012.55 88888.00 2011-08-10 15:49:04.375 222 12580.55 177.25 55012.55 88888.00 2011-08-10 15:49:04.500 222 12580.60 177.25 55012.55 88888.00 2011-08-10 15:49:04.625 222 12580.60 177.22 55012.57 88888.00 2011-08-10 15:49:04.750 222 12580.58 177.25 55012.57 88888.00 2011-08-10 15:49:04.875 222 12580.55 177.28 55012.57 88888.00 2011-08-10 15:49:05.000 222 12580.55 177.28 55012.55 88888.00 2011-08-10 15:49:05.125 222 12580.50 177.25 55012.55 88888.00 2011-08-10 15:49:05.250 222 12580.50 177.25 55012.55 88888.00 2011-08-10 15:49:05.375 222 12580.50 177.30 55012.60 88888.00 2011-08-10 15:49:05.500 222 12580.50 177.30 55012.60 88888.00 2011-08-10 15:49:05.625 222 12580.52 177.25 55012.55 88888.00 2011-08-10 15:49:05.750 222 12580.55 177.25 55012.57 88888.00 2011-08-10 15:49:05.875 222 12580.58 177.25 55012.57 88888.00 2011-08-10 15:49:06.000 222 12580.60 177.22 55012.55 88888.00 2011-08-10 15:49:06.125 222 12580.60 177.22 55012.55 88888.00 2011-08-10 15:49:06.250 222 12580.52 177.25 55012.60 88888.00 2011-08-10 15:49:06.375 222 12580.58 177.30 55012.60 88888.00 2011-08-10 15:49:06.500 222 12580.55 177.30 55012.60 88888.00 2011-08-10 15:49:06.625 222 12580.52 177.25 55012.55 88888.00 2011-08-10 15:49:06.750 222 12580.48 177.22 55012.53 88888.00 2011-08-10 15:49:06.875 222 12580.45 177.25 55012.55 88888.00 2011-08-10 15:49:07.000 222 12580.45 177.28 55012.57 88888.00 2011-08-10 15:49:07.125 222 12580.45 177.30 55012.57 88888.00 2011-08-10 15:49:07.250 222 12580.50 177.25 55012.55 88888.00 2011-08-10 15:49:07.375 222 12580.58 177.28 55012.57 88888.00 2011-08-10 15:49:07.500 222 12580.62 177.28 55012.57 88888.00 2011-08-10 15:49:07.625 222 12580.60 177.30 55012.55 88888.00 2011-08-10 15:49:07.750 222 12580.60 177.32 55012.55 88888.00 2011-08-10 15:49:07.875 222 12580.58 177.32 55012.57 88888.00 2011-08-10 15:49:08.000 222 12580.62 177.30 55012.57 88888.00 2011-08-10 15:49:08.125 222 12580.65 177.32 55012.57 88888.00 2011-08-10 15:49:08.250 222 12580.58 177.30 55012.57 88888.00 2011-08-10 15:49:08.375 222 12580.60 177.32 55012.55 88888.00 2011-08-10 15:49:08.500 222 12580.58 177.32 55012.55 88888.00 2011-08-10 15:49:08.625 222 12580.55 177.30 55012.57 88888.00 2011-08-10 15:49:08.750 222 12580.52 177.30 55012.60 88888.00 2011-08-10 15:49:08.875 222 12580.48 177.30 55012.57 88888.00 2011-08-10 15:49:09.000 222 12580.45 177.32 55012.55 88888.00 2011-08-10 15:49:09.125 222 12580.48 177.30 55012.57 88888.00 2011-08-10 15:49:09.250 222 12580.48 177.30 55012.62 88888.00 2011-08-10 15:49:09.375 222 12580.52 177.32 55012.65 88888.00 2011-08-10 15:49:09.500 222 12580.55 177.30 55012.60 88888.00 2011-08-10 15:49:09.625 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:09.750 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:09.875 222 12580.60 177.30 55012.57 88888.00 2011-08-10 15:49:10.000 222 12580.58 177.30 55012.57 88888.00 2011-08-10 15:49:10.125 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:10.250 222 12580.58 177.30 55012.55 88888.00 2011-08-10 15:49:10.375 222 12580.62 177.30 55012.55 88888.00 2011-08-10 15:49:10.500 222 12580.58 177.30 55012.57 88888.00 2011-08-10 15:49:10.625 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:10.750 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:10.875 222 12580.52 177.30 55012.55 88888.00 2011-08-10 15:49:11.000 222 12580.45 177.30 55012.53 88888.00 2011-08-10 15:49:11.125 222 12580.48 177.30 55012.53 88888.00 2011-08-10 15:49:11.250 222 12580.50 177.28 55012.50 88888.00 2011-08-10 15:49:11.375 222 12580.58 177.25 55012.53 88888.00 2011-08-10 15:49:11.500 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:11.625 222 12580.50 177.28 55012.55 88888.00 2011-08-10 15:49:11.750 222 12580.55 177.28 55012.55 88888.00 2011-08-10 15:49:11.875 222 12580.58 177.30 55012.55 88888.00 2011-08-10 15:49:12.000 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:12.125 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:12.250 222 12580.60 177.28 55012.55 88888.00 2011-08-10 15:49:12.375 222 12580.62 177.30 55012.57 88888.00 2011-08-10 15:49:12.500 222 12580.62 177.30 55012.55 88888.00 2011-08-10 15:49:12.625 222 12580.60 177.28 55012.50 88888.00 2011-08-10 15:49:12.750 222 12580.55 177.30 55012.53 88888.00 2011-08-10 15:49:12.875 222 12580.50 177.30 55012.55 88888.00 2011-08-10 15:49:13.000 222 12580.48 177.30 55012.55 88888.00 2011-08-10 15:49:13.125 222 12580.48 177.28 55012.55 88888.00 2011-08-10 15:49:13.250 222 12580.42 177.28 55012.55 88888.00 2011-08-10 15:49:13.375 222 12580.52 177.30 55012.53 88888.00 2011-08-10 15:49:13.500 222 12580.58 177.30 55012.53 88888.00 2011-08-10 15:49:13.625 222 12580.58 177.30 55012.53 88888.00 2011-08-10 15:49:13.750 222 12580.50 177.32 55012.50 88888.00 2011-08-10 15:49:13.875 222 12580.48 177.35 55012.53 88888.00 2011-08-10 15:49:14.000 222 12580.45 177.35 55012.55 88888.00 2011-08-10 15:49:14.125 222 12580.48 177.32 55012.57 88888.00 2011-08-10 15:49:14.250 222 12580.45 177.32 55012.57 88888.00 2011-08-10 15:49:14.375 222 12580.50 177.30 55012.53 88888.00 2011-08-10 15:49:14.500 222 12580.52 177.25 55012.53 88888.00 2011-08-10 15:49:14.625 222 12580.52 177.28 55012.53 88888.00 2011-08-10 15:49:14.750 222 12580.52 177.30 55012.55 88888.00 2011-08-10 15:49:14.875 222 12580.52 177.30 55012.55 88888.00 2011-08-10 15:49:15.000 222 12580.52 177.30 55012.50 88888.00 2011-08-10 15:49:15.125 222 12580.52 177.30 55012.50 88888.00 2011-08-10 15:49:15.250 222 12580.52 177.30 55012.50 88888.00 2011-08-10 15:49:15.375 222 12580.55 177.32 55012.47 88888.00 2011-08-10 15:49:15.500 222 12580.50 177.35 55012.50 88888.00 2011-08-10 15:49:15.625 222 12580.45 177.32 55012.55 88888.00 2011-08-10 15:49:15.750 222 12580.42 177.32 55012.55 88888.00 2011-08-10 15:49:15.875 222 12580.40 177.30 55012.55 88888.00 2011-08-10 15:49:16.000 222 12580.38 177.32 55012.53 88888.00 2011-08-10 15:49:16.125 222 12580.38 177.32 55012.55 88888.00 2011-08-10 15:49:16.250 222 12580.40 177.30 55012.55 88888.00 2011-08-10 15:49:16.375 222 12580.52 177.30 55012.55 88888.00 2011-08-10 15:49:16.500 222 12580.52 177.30 55012.55 88888.00 2011-08-10 15:49:16.625 222 12580.50 177.30 55012.53 88888.00 2011-08-10 15:49:16.750 222 12580.50 177.28 55012.53 88888.00 2011-08-10 15:49:16.875 222 12580.52 177.30 55012.53 88888.00 2011-08-10 15:49:17.000 222 12580.52 177.30 55012.53 88888.00 2011-08-10 15:49:17.125 222 12580.55 177.32 55012.53 88888.00 2011-08-10 15:49:17.250 222 12580.58 177.35 55012.53 88888.00 2011-08-10 15:49:17.375 222 12580.58 177.32 55012.55 88888.00 2011-08-10 15:49:17.500 222 12580.52 177.32 55012.57 88888.00 2011-08-10 15:49:17.625 222 12580.52 177.30 55012.55 88888.00 2011-08-10 15:49:17.750 222 12580.55 177.30 55012.53 88888.00 2011-08-10 15:49:17.875 222 12580.60 177.30 55012.53 88888.00 2011-08-10 15:49:18.000 222 12580.58 177.28 55012.50 88888.00 2011-08-10 15:49:18.125 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:18.250 222 12580.50 177.28 55012.55 88888.00 2011-08-10 15:49:18.375 222 12580.48 177.25 55012.55 88888.00 2011-08-10 15:49:18.500 222 12580.48 177.28 55012.55 88888.00 2011-08-10 15:49:18.625 222 12580.55 177.30 55012.57 88888.00 2011-08-10 15:49:18.750 222 12580.50 177.28 55012.57 88888.00 2011-08-10 15:49:18.875 222 12580.52 177.30 55012.57 88888.00 2011-08-10 15:49:19.000 222 12580.55 177.30 55012.55 88888.00 2011-08-10 15:49:19.125 222 12580.48 177.28 55012.53 88888.00 2011-08-10 15:49:19.250 222 12580.42 177.28 55012.55 88888.00 2011-08-10 15:49:19.375 222 12580.42 177.30 55012.55 88888.00 2011-08-10 15:49:19.500 222 12580.45 177.28 55012.55 88888.00 2011-08-10 15:49:19.625 222 12580.48 177.28 55012.55 88888.00 2011-08-10 15:49:19.750 222 12580.55 177.28 55012.57 88888.00 2011-08-10 15:49:19.875 222 12580.55 177.30 55012.57 88888.00 2011-08-10 15:49:20.000 222 12580.52 177.30 55012.55 88888.00 2011-08-10 15:49:20.125 222 12580.48 177.30 55012.50 88888.00 2011-08-10 15:49:20.250 222 12580.35 177.28 55012.57 88888.00 2011-08-10 15:49:20.375 222 12580.45 177.30 55012.60 88888.00 2011-08-10 15:49:20.500 222 12580.52 177.30 55012.60 88888.00 2011-08-10 15:49:20.625 222 12580.52 177.28 55012.57 88888.00 2011-08-10 15:49:20.750 222 12580.50 177.25 55012.55 88888.00 2011-08-10 15:49:20.875 222 12580.45 177.25 55012.57 88888.00 2011-08-10 15:49:21.000 222 12580.50 177.22 55012.53 88888.00 2011-08-10 15:49:21.125 222 12580.58 177.20 55012.53 88888.00 2011-08-10 15:49:21.250 222 12580.52 177.20 55012.55 88888.00 2011-08-10 15:49:21.375 222 12580.50 177.25 55012.57 88888.00 2011-08-10 15:49:21.500 222 12580.52 177.25 55012.55 88888.00 2011-08-10 15:49:21.625 222 12580.55 177.28 55012.55 88888.00 2011-08-10 15:49:21.750 222 12580.58 177.22 55012.55 88888.00 2011-08-10 15:49:21.875 222 12580.55 177.25 55012.55 88888.00 2011-08-10 15:49:22.000 222 12580.48 177.22 55012.53 88888.00 2011-08-10 15:49:22.125 222 12580.48 177.22 55012.55 88888.00 2011-08-10 15:49:22.250 222 12580.50 177.20 55012.53 88888.00 2011-08-10 15:49:22.375 222 12580.58 177.20 55012.50 88888.00 2011-08-10 15:49:22.500 222 12580.60 177.22 55012.53 88888.00 2011-08-10 15:49:22.625 222 12580.52 177.25 55012.53 88888.00 2011-08-10 15:49:22.750 222 12580.48 177.22 55012.53 88888.00 2011-08-10 15:49:22.875 222 12580.55 177.20 55012.53 88888.00 2011-08-10 15:49:23.000 222 12580.60 177.18 55012.50 88888.00 2011-08-10 15:49:23.125 222 12580.52 177.18 55012.55 88888.00 2011-08-10 15:49:23.250 222 12580.45 177.18 55012.55 88888.00 2011-08-10 15:49:23.375 222 12580.50 177.20 55012.53 88888.00 2011-08-10 15:49:23.500 222 12580.52 177.22 55012.55 88888.00 2011-08-10 15:49:23.625 222 12580.55 177.22 55012.55 88888.00 2011-08-10 15:49:23.750 222 12580.45 177.22 55012.55 88888.00 2011-08-10 15:49:23.875 222 12580.42 177.22 55012.55 88888.00 2011-08-10 15:49:24.000 222 12580.45 177.20 55012.55 88888.00 2011-08-10 15:49:24.125 222 12580.48 177.20 55012.55 88888.00 2011-08-10 15:49:24.250 222 12580.48 177.20 55012.53 88888.00 2011-08-10 15:49:24.375 222 12580.50 177.22 55012.55 88888.00 2011-08-10 15:49:24.500 222 12580.42 177.20 55012.55 88888.00 2011-08-10 15:49:24.625 222 12580.35 177.20 55012.55 88888.00 2011-08-10 15:49:24.750 222 12580.42 177.20 55012.57 88888.00 2011-08-10 15:49:24.875 222 12580.42 177.20 55012.60 88888.00 2011-08-10 15:49:25.000 222 12580.40 177.20 55012.55 88888.00 2011-08-10 15:49:25.125 222 12580.38 177.20 55012.53 88888.00 2011-08-10 15:49:25.250 222 12580.38 177.20 55012.55 88888.00 2011-08-10 15:49:25.375 222 12580.40 177.22 55012.55 88888.00 2011-08-10 15:49:25.500 222 12580.38 177.22 55012.55 88888.00 2011-08-10 15:49:25.625 222 12580.38 177.20 55012.57 88888.00 2011-08-10 15:49:25.750 222 12580.38 177.18 55012.57 88888.00 2011-08-10 15:49:25.875 222 12580.42 177.18 55012.57 88888.00 2011-08-10 15:49:26.000 222 12580.45 177.20 55012.57 88888.00 2011-08-10 15:49:26.125 222 12580.48 177.20 55012.57 88888.00 2011-08-10 15:49:26.250 222 12580.42 177.18 55012.57 88888.00 2011-08-10 15:49:26.375 222 12580.40 177.15 55012.55 88888.00 2011-08-10 15:49:26.500 222 12580.40 177.20 55012.55 88888.00 2011-08-10 15:49:26.625 222 12580.42 177.20 55012.55 88888.00 2011-08-10 15:49:26.750 222 12580.45 177.20 55012.53 88888.00 2011-08-10 15:49:26.875 222 12580.48 177.20 55012.55 88888.00 2011-08-10 15:49:27.000 222 12580.48 177.20 55012.55 88888.00 2011-08-10 15:49:27.125 222 12580.45 177.20 55012.55 88888.00 2011-08-10 15:49:27.250 222 12580.38 177.15 55012.53 88888.00 2011-08-10 15:49:27.375 222 12580.33 177.18 55012.53 88888.00 2011-08-10 15:49:27.500 222 12580.30 177.15 55012.53 88888.00 2011-08-10 15:49:27.625 222 12580.33 177.15 55012.53 88888.00 2011-08-10 15:49:27.750 222 12580.38 177.15 55012.53 88888.00 2011-08-10 15:49:27.875 222 12580.35 177.20 55012.55 88888.00 2011-08-10 15:49:28.000 222 12580.27 177.18 55012.55 88888.00 2011-08-10 15:49:28.125 222 12580.30 177.20 55012.57 88888.00 2011-08-10 15:49:28.250 222 12580.33 177.20 55012.55 88888.00 2011-08-10 15:49:28.375 222 12580.40 177.20 55012.57 88888.00 2011-08-10 15:49:28.500 222 12580.42 177.20 55012.60 88888.00 2011-08-10 15:49:28.625 222 12580.42 177.20 55012.57 88888.00 2011-08-10 15:49:28.750 222 12580.40 177.20 55012.55 88888.00 2011-08-10 15:49:28.875 222 12580.38 177.15 55012.57 88888.00 2011-08-10 15:49:29.000 222 12580.35 177.20 55012.60 88888.00 2011-08-10 15:49:29.125 222 12580.33 177.22 55012.62 88888.00 2011-08-10 15:49:29.250 222 12580.33 177.20 55012.60 88888.00 2011-08-10 15:49:29.375 222 12580.33 177.20 55012.60 88888.00 2011-08-10 15:49:29.500 222 12580.25 177.22 55012.60 88888.00 2011-08-10 15:49:29.625 222 12580.25 177.25 55012.60 88888.00 2011-08-10 15:49:29.750 222 12580.27 177.22 55012.60 88888.00 2011-08-10 15:49:29.875 222 12580.38 177.22 55012.62 88888.00 2011-08-10 15:49:30.000 222 12580.40 177.22 55012.60 88888.00 2011-08-10 15:49:30.125 222 12580.33 177.20 55012.60 88888.00 2011-08-10 15:49:30.250 222 12580.30 177.18 55012.60 88888.00 2011-08-10 15:49:30.375 222 12580.33 177.20 55012.60 88888.00 2011-08-10 15:49:30.500 222 12580.33 177.22 55012.62 88888.00 2011-08-10 15:49:30.625 222 12580.27 177.22 55012.60 88888.00 2011-08-10 15:49:30.750 222 12580.30 177.22 55012.60 88888.00 2011-08-10 15:49:30.875 222 12580.33 177.22 55012.60 88888.00 2011-08-10 15:49:31.000 222 12580.33 177.22 55012.60 88888.00 2011-08-10 15:49:31.125 222 12580.30 177.25 55012.60 88888.00 2011-08-10 15:49:31.250 222 12580.27 177.25 55012.60 88888.00 2011-08-10 15:49:31.375 222 12580.30 177.25 55012.60 88888.00 2011-08-10 15:49:31.500 222 12580.23 177.25 55012.57 88888.00 2011-08-10 15:49:31.625 222 12580.23 177.25 55012.60 88888.00 2011-08-10 15:49:31.750 222 12580.27 177.25 55012.60 88888.00 2011-08-10 15:49:31.875 222 12580.35 177.22 55012.60 88888.00 2011-08-10 15:49:32.000 222 12580.33 177.22 55012.60 88888.00 2011-08-10 15:49:32.125 222 12580.33 177.25 55012.60 88888.00 2011-08-10 15:49:32.250 222 12580.30 177.22 55012.57 88888.00 2011-08-10 15:49:32.375 222 12580.30 177.22 55012.55 88888.00 2011-08-10 15:49:32.500 222 12580.38 177.22 55012.57 88888.00 2011-08-10 15:49:32.625 222 12580.42 177.22 55012.60 88888.00 2011-08-10 15:49:32.750 222 12580.38 177.22 55012.60 88888.00 2011-08-10 15:49:32.875 222 12580.30 177.22 55012.60 88888.00 2011-08-10 15:49:33.000 222 12580.23 177.22 55012.60 88888.00 2011-08-10 15:49:33.125 222 12580.20 177.22 55012.60 88888.00 2011-08-10 15:49:33.250 222 12580.23 177.22 55012.62 88888.00 2011-08-10 15:49:33.375 222 12580.27 177.28 55012.62 88888.00 2011-08-10 15:49:33.500 222 12580.23 177.28 55012.65 88888.00 2011-08-10 15:49:33.625 222 12580.17 177.25 55012.62 88888.00 2011-08-10 15:49:33.750 222 12580.17 177.28 55012.60 88888.00 2011-08-10 15:49:33.875 222 12580.17 177.22 55012.65 88888.00 2011-08-10 15:49:34.000 222 12580.20 177.22 55012.62 88888.00 2011-08-10 15:49:34.125 222 12580.23 177.20 55012.62 88888.00 2011-08-10 15:49:34.250 222 12580.23 177.25 55012.62 88888.00 2011-08-10 15:49:34.375 222 12580.27 177.30 55012.62 88888.00 2011-08-10 15:49:34.500 222 12580.27 177.28 55012.60 88888.00 2011-08-10 15:49:34.625 222 12580.27 177.25 55012.62 88888.00 2011-08-10 15:49:34.750 222 12580.25 177.25 55012.60 88888.00 2011-08-10 15:49:34.875 222 12580.25 177.25 55012.62 88888.00 2011-08-10 15:49:35.000 222 12580.25 177.25 55012.60 88888.00 2011-08-10 15:49:35.125 222 12580.25 177.22 55012.60 88888.00 2011-08-10 15:49:35.250 222 12580.20 177.25 55012.62 88888.00 2011-08-10 15:49:35.375 222 12580.23 177.28 55012.60 88888.00 2011-08-10 15:49:35.500 222 12580.27 177.28 55012.57 88888.00 2011-08-10 15:49:35.625 222 12580.30 177.25 55012.60 88888.00 2011-08-10 15:49:35.750 222 12580.30 177.22 55012.60 88888.00 2011-08-10 15:49:35.875 222 12580.30 177.25 55012.60 88888.00 2011-08-10 15:49:36.000 222 12580.33 177.25 55012.57 88888.00 2011-08-10 15:49:36.125 222 12580.27 177.28 55012.57 88888.00 2011-08-10 15:49:36.250 222 12580.20 177.25 55012.57 88888.00 2011-08-10 15:49:36.375 222 12580.25 177.22 55012.57 88888.00 2011-08-10 15:49:36.500 222 12580.27 177.25 55012.60 88888.00 2011-08-10 15:49:36.625 222 12580.33 177.25 55012.60 88888.00 2011-08-10 15:49:36.750 222 12580.25 177.22 55012.57 88888.00 2011-08-10 15:49:36.875 222 12580.20 177.20 55012.57 88888.00 2011-08-10 15:49:37.000 222 12580.23 177.22 55012.57 88888.00 2011-08-10 15:49:37.125 222 12580.30 177.22 55012.60 88888.00 2011-08-10 15:49:37.250 222 12580.30 177.25 55012.57 88888.00 2011-08-10 15:49:37.375 222 12580.30 177.25 55012.55 88888.00 2011-08-10 15:49:37.500 222 12580.25 177.22 55012.53 88888.00 2011-08-10 15:49:37.625 222 12580.27 177.25 55012.55 88888.00 2011-08-10 15:49:37.750 222 12580.27 177.22 55012.57 88888.00 2011-08-10 15:49:37.875 222 12580.27 177.25 55012.57 88888.00 2011-08-10 15:49:38.000 222 12580.30 177.22 55012.57 88888.00 2011-08-10 15:49:38.125 222 12580.35 177.25 55012.57 88888.00 2011-08-10 15:49:38.250 222 12580.33 177.28 55012.60 88888.00 2011-08-10 15:49:38.375 222 12580.33 177.32 55012.62 88888.00 2011-08-10 15:49:38.500 222 12580.33 177.28 55012.60 88888.00 2011-08-10 15:49:38.625 222 12580.35 177.28 55012.55 88888.00 2011-08-10 15:49:38.750 222 12580.33 177.28 55012.57 88888.00 2011-08-10 15:49:38.875 222 12580.33 177.28 55012.57 88888.00 2011-08-10 15:49:39.000 222 12580.23 177.28 55012.57 88888.00 2011-08-10 15:49:39.125 222 12580.17 177.30 55012.57 88888.00 2011-08-10 15:49:39.250 222 12580.23 177.30 55012.55 88888.00 2011-08-10 15:49:39.375 222 12580.25 177.28 55012.55 88888.00 2011-08-10 15:49:39.500 222 12580.27 177.25 55012.57 88888.00 2011-08-10 15:49:39.625 222 12580.30 177.25 55012.57 88888.00 2011-08-10 15:49:39.750 222 12580.30 177.28 55012.57 88888.00 2011-08-10 15:49:39.875 222 12580.30 177.30 55012.57 88888.00 2011-08-10 15:49:40.000 222 12580.27 177.32 55012.57 88888.00 2011-08-10 15:49:40.125 222 12580.27 177.30 55012.60 88888.00 2011-08-10 15:49:40.250 222 12580.30 177.30 55012.57 88888.00 2011-08-10 15:49:40.375 222 12580.30 177.28 55012.55 88888.00 2011-08-10 15:49:40.500 222 12580.33 177.25 55012.57 88888.00 2011-08-10 15:49:40.625 222 12580.35 177.32 55012.62 88888.00 2011-08-10 15:49:40.750 222 12580.38 177.30 55012.62 88888.00 2011-08-10 15:49:40.875 222 12580.33 177.28 55012.60 88888.00 2011-08-10 15:49:41.000 222 12580.33 177.28 55012.57 88888.00 2011-08-10 15:49:41.125 222 12580.35 177.30 55012.57 88888.00 2011-08-10 15:49:41.250 222 12580.27 177.30 55012.57 88888.00 2011-08-10 15:49:41.375 222 12580.38 177.30 55012.60 88888.00 2011-08-10 15:49:41.500 222 12580.38 177.30 55012.60 88888.00 2011-08-10 15:49:41.625 222 12580.40 177.28 55012.60 88888.00 2011-08-10 15:49:41.750 222 12580.40 177.30 55012.60 88888.00 2011-08-10 15:49:41.875 222 12580.40 177.28 55012.62 88888.00 2011-08-10 15:49:42.000 222 12580.38 177.25 55012.60 88888.00 2011-08-10 15:49:42.125 222 12580.38 177.28 55012.60 88888.00 2011-08-10 15:49:42.250 222 12580.30 177.30 55012.60 88888.00 2011-08-10 15:49:42.375 222 12580.33 177.35 55012.62 88888.00 2011-08-10 15:49:42.500 222 12580.30 177.35 55012.60 88888.00 2011-08-10 15:49:42.625 222 12580.23 177.35 55012.57 88888.00 2011-08-10 15:49:42.750 222 12580.30 177.32 55012.55 88888.00 2011-08-10 15:49:42.875 222 12580.33 177.35 55012.55 88888.00 2011-08-10 15:49:43.000 222 12580.30 177.28 55012.55 88888.00 2011-08-10 15:49:43.125 222 12580.27 177.30 55012.55 88888.00 2011-08-10 15:49:43.250 222 12580.25 177.32 55012.57 88888.00 2011-08-10 15:49:43.375 222 12580.25 177.35 55012.55 88888.00 2011-08-10 15:49:43.500 222 12580.33 177.35 55012.55 88888.00 2011-08-10 15:49:43.625 222 12580.38 177.35 55012.55 88888.00 2011-08-10 15:49:43.750 222 12580.38 177.35 55012.55 88888.00 2011-08-10 15:49:43.875 222 12580.38 177.38 55012.53 88888.00 2011-08-10 15:49:44.000 222 12580.35 177.35 55012.55 88888.00 2011-08-10 15:49:44.125 222 12580.38 177.35 55012.55 88888.00 2011-08-10 15:49:44.250 222 12580.40 177.32 55012.55 88888.00 2011-08-10 15:49:44.375 222 12580.38 177.28 55012.50 88888.00 2011-08-10 15:49:44.500 222 12580.33 177.30 55012.50 88888.00 2011-08-10 15:49:44.625 222 12580.27 177.32 55012.53 88888.00 2011-08-10 15:49:44.750 222 12580.27 177.35 55012.55 88888.00 2011-08-10 15:49:44.875 222 12580.35 177.32 55012.53 88888.00 2011-08-10 15:49:45.000 222 12580.38 177.32 55012.50 88888.00 2011-08-10 15:49:45.125 222 12580.38 177.38 55012.53 88888.00 2011-08-10 15:49:45.250 222 12580.38 177.38 55012.55 88888.00 2011-08-10 15:49:45.375 222 12580.45 177.40 55012.60 88888.00 2011-08-10 15:49:45.500 222 12580.45 177.40 55012.57 88888.00 2011-08-10 15:49:45.625 222 12580.45 177.38 55012.53 88888.00 2011-08-10 15:49:45.750 222 12580.45 177.38 55012.53 88888.00 2011-08-10 15:49:45.875 222 12580.42 177.35 55012.55 88888.00 2011-08-10 15:49:46.000 222 12580.38 177.38 55012.55 88888.00 2011-08-10 15:49:46.125 222 12580.40 177.38 55012.53 88888.00 2011-08-10 15:49:46.250 222 12580.42 177.32 55012.50 88888.00 2011-08-10 15:49:46.375 222 12580.45 177.30 55012.45 88888.00 2011-08-10 15:49:46.500 222 12580.50 177.32 55012.47 88888.00 2011-08-10 15:49:46.625 222 12580.48 177.35 55012.50 88888.00 2011-08-10 15:49:46.750 222 12580.48 177.35 55012.47 88888.00 2011-08-10 15:49:46.875 222 12580.48 177.35 55012.50 88888.00 2011-08-10 15:49:47.000 222 12580.45 177.38 55012.47 88888.00 2011-08-10 15:49:47.125 222 12580.50 177.38 55012.50 88888.00 2011-08-10 15:49:47.250 222 12580.45 177.32 55012.47 88888.00 2011-08-10 15:49:47.375 222 12580.40 177.30 55012.43 88888.00 2011-08-10 15:49:47.500 222 12580.40 177.32 55012.43 88888.00 2011-08-10 15:49:47.625 222 12580.42 177.35 55012.50 88888.00 2011-08-10 15:49:47.750 222 12580.45 177.38 55012.47 88888.00 2011-08-10 15:49:47.875 222 12580.48 177.35 55012.50 88888.00 2011-08-10 15:49:48.000 222 12580.45 177.35 55012.47 88888.00 2011-08-10 15:49:48.125 222 12580.42 177.38 55012.50 88888.00 2011-08-10 15:49:48.250 222 12580.38 177.38 55012.47 88888.00 2011-08-10 15:49:48.375 222 12580.48 177.38 55012.47 88888.00 2011-08-10 15:49:48.500 222 12580.50 177.38 55012.47 88888.00 2011-08-10 15:49:48.625 222 12580.42 177.35 55012.47 88888.00 2011-08-10 15:49:48.750 222 12580.38 177.35 55012.45 88888.00 2011-08-10 15:49:48.875 222 12580.40 177.40 55012.45 88888.00 2011-08-10 15:49:49.000 222 12580.42 177.40 55012.47 88888.00 2011-08-10 15:49:49.125 222 12580.40 177.35 55012.50 88888.00 2011-08-10 15:49:49.250 222 12580.38 177.35 55012.50 88888.00 2011-08-10 15:49:49.375 222 12580.45 177.40 55012.50 88888.00 2011-08-10 15:49:49.500 222 12580.42 177.43 55012.50 88888.00 2011-08-10 15:49:49.625 222 12580.42 177.40 55012.47 88888.00 2011-08-10 15:49:49.750 222 12580.45 177.35 55012.47 88888.00 2011-08-10 15:49:49.875 222 12580.45 177.35 55012.47 88888.00 2011-08-10 15:49:50.000 222 12580.48 177.32 55012.47 88888.00 2011-08-10 15:49:50.125 222 12580.48 177.32 55012.47 88888.00 2011-08-10 15:49:50.250 222 12580.45 177.35 55012.47 88888.00 2011-08-10 15:49:50.375 222 12580.40 177.35 55012.45 88888.00 2011-08-10 15:49:50.500 222 12580.42 177.35 55012.47 88888.00 2011-08-10 15:49:50.625 222 12580.50 177.43 55012.53 88888.00 2011-08-10 15:49:50.750 222 12580.50 177.43 55012.50 88888.00 2011-08-10 15:49:50.875 222 12580.45 177.38 55012.47 88888.00 2011-08-10 15:49:51.000 222 12580.45 177.35 55012.47 88888.00 2011-08-10 15:49:51.125 222 12580.50 177.35 55012.47 88888.00 2011-08-10 15:49:51.250 222 12580.50 177.35 55012.47 88888.00 2011-08-10 15:49:51.375 222 12580.50 177.38 55012.45 88888.00 2011-08-10 15:49:51.500 222 12580.48 177.38 55012.50 88888.00 2011-08-10 15:49:51.625 222 12580.55 177.38 55012.50 88888.00 2011-08-10 15:49:51.750 222 12580.58 177.40 55012.50 88888.00 2011-08-10 15:49:51.875 222 12580.58 177.35 55012.50 88888.00 2011-08-10 15:49:52.000 222 12580.55 177.35 55012.47 88888.00 2011-08-10 15:49:52.125 222 12580.50 177.35 55012.50 88888.00 2011-08-10 15:49:52.250 222 12580.45 177.30 55012.50 88888.00 2011-08-10 15:49:52.375 222 12580.48 177.35 55012.47 88888.00 2011-08-10 15:49:52.500 222 12580.52 177.35 55012.50 88888.00 2011-08-10 15:49:52.625 222 12580.52 177.35 55012.47 88888.00 2011-08-10 15:49:52.750 222 12580.48 177.38 55012.50 88888.00 2011-08-10 15:49:52.875 222 12580.50 177.38 55012.53 88888.00 2011-08-10 15:49:53.000 222 12580.52 177.38 55012.50 88888.00 2011-08-10 15:49:53.125 222 12580.55 177.35 55012.53 88888.00 2011-08-10 15:49:53.250 222 12580.55 177.35 55012.53 88888.00 2011-08-10 15:49:53.375 222 12580.62 177.38 55012.53 88888.00 2011-08-10 15:49:53.500 222 12580.60 177.35 55012.50 88888.00 2011-08-10 15:49:53.625 222 12580.58 177.35 55012.50 88888.00 2011-08-10 15:49:53.750 222 12580.58 177.38 55012.47 88888.00 2011-08-10 15:49:53.875 222 12580.55 177.38 55012.47 88888.00 2011-08-10 15:49:54.000 222 12580.58 177.38 55012.47 88888.00 2011-08-10 15:49:54.125 222 12580.58 177.40 55012.50 88888.00 2011-08-10 15:49:54.250 222 12580.60 177.35 55012.50 88888.00 2011-08-10 15:49:54.375 222 12580.62 177.35 55012.47 88888.00 2011-08-10 15:49:54.500 222 12580.58 177.35 55012.50 88888.00 2011-08-10 15:49:54.625 222 12580.58 177.40 55012.53 88888.00 2011-08-10 15:49:54.750 222 12580.60 177.43 55012.53 88888.00 2011-08-10 15:49:54.875 222 12580.55 177.40 55012.47 88888.00 2011-08-10 15:49:55.000 222 12580.55 177.38 55012.47 88888.00 2011-08-10 15:49:55.125 222 12580.52 177.38 55012.47 88888.00 2011-08-10 15:49:55.250 222 12580.48 177.35 55012.53 88888.00 2011-08-10 15:49:55.375 222 12580.58 177.35 55012.50 88888.00 2011-08-10 15:49:55.500 222 12580.60 177.35 55012.47 88888.00 2011-08-10 15:49:55.625 222 12580.62 177.38 55012.47 88888.00 2011-08-10 15:49:55.750 222 12580.65 177.38 55012.47 88888.00 2011-08-10 15:49:55.875 222 12580.67 177.40 55012.47 88888.00 2011-08-10 15:49:56.000 222 12580.67 177.38 55012.45 88888.00 2011-08-10 15:49:56.125 222 12580.70 177.35 55012.47 88888.00 2011-08-10 15:49:56.250 222 12580.62 177.38 55012.47 88888.00 2011-08-10 15:49:56.375 222 12580.65 177.40 55012.50 88888.00 2011-08-10 15:49:56.500 222 12580.60 177.38 55012.47 88888.00 2011-08-10 15:49:56.625 222 12580.62 177.35 55012.45 88888.00 2011-08-10 15:49:56.750 222 12580.75 177.35 55012.45 88888.00 2011-08-10 15:49:56.875 222 12580.75 177.35 55012.47 88888.00 2011-08-10 15:49:57.000 222 12580.73 177.40 55012.47 88888.00 2011-08-10 15:49:57.125 222 12580.65 177.43 55012.50 88888.00 2011-08-10 15:49:57.250 222 12580.62 177.38 55012.53 88888.00 2011-08-10 15:49:57.375 222 12580.65 177.38 55012.50 88888.00 2011-08-10 15:49:57.500 222 12580.67 177.38 55012.50 88888.00 2011-08-10 15:49:57.625 222 12580.67 177.40 55012.47 88888.00 2011-08-10 15:49:57.750 222 12580.67 177.40 55012.45 88888.00 2011-08-10 15:49:57.875 222 12580.67 177.40 55012.45 88888.00 2011-08-10 15:49:58.000 222 12580.67 177.40 55012.47 88888.00 2011-08-10 15:49:58.125 222 12580.70 177.43 55012.47 88888.00 2011-08-10 15:49:58.250 222 12580.70 177.40 55012.45 88888.00 2011-08-10 15:49:58.375 222 12580.67 177.38 55012.45 88888.00 2011-08-10 15:49:58.500 222 12580.65 177.40 55012.47 88888.00 2011-08-10 15:49:58.625 222 12580.70 177.40 55012.50 88888.00 2011-08-10 15:49:58.750 222 12580.75 177.40 55012.47 88888.00 2011-08-10 15:49:58.875 222 12580.75 177.40 55012.47 88888.00 2011-08-10 15:49:59.000 222 12580.75 177.40 55012.47 88888.00 2011-08-10 15:49:59.125 222 12580.77 177.40 55012.50 88888.00 2011-08-10 15:49:59.250 222 12580.75 177.38 55012.47 88888.00 2011-08-10 15:49:59.375 222 12580.73 177.38 55012.45 88888.00 2011-08-10 15:49:59.500 222 12580.67 177.35 55012.45 88888.00 2011-08-10 15:49:59.625 222 12580.75 177.40 55012.50 88888.00 2011-08-10 15:49:59.750 222 12580.75 177.43 55012.50 88888.00 2011-08-10 15:49:59.875 222 12580.75 177.43 55012.50 88888.00 2011-08-10 15:50:00.000 222 12580.73 177.43 55012.45 88888.00 2011-08-10 15:50:00.125 222 12580.70 177.40 55012.45 88888.00 2011-08-10 15:50:00.250 222 12580.73 177.40 55012.45 88888.00 2011-08-10 15:50:00.375 222 12580.83 177.43 55012.45 88888.00 2011-08-10 15:50:00.500 222 12580.85 177.45 55012.45 88888.00 2011-08-10 15:50:00.625 222 12580.85 177.43 55012.45 88888.00 2011-08-10 15:50:00.750 222 12580.83 177.43 55012.45 88888.00 2011-08-10 15:50:00.875 222 12580.80 177.45 55012.45 88888.00 2011-08-10 15:50:01.000 222 12580.80 177.45 55012.45 88888.00 2011-08-10 15:50:01.125 222 12580.77 177.45 55012.40 88888.00 2011-08-10 15:50:01.250 222 12580.73 177.43 55012.43 88888.00 2011-08-10 15:50:01.375 222 12580.80 177.43 55012.43 88888.00 2011-08-10 15:50:01.500 222 12580.83 177.43 55012.43 88888.00 2011-08-10 15:50:01.625 222 12580.83 177.47 55012.40 88888.00 2011-08-10 15:50:01.750 222 12580.80 177.50 55012.40 88888.00 2011-08-10 15:50:01.875 222 12580.75 177.47 55012.40 88888.00 2011-08-10 15:50:02.000 222 12580.77 177.43 55012.38 88888.00 2011-08-10 15:50:02.125 222 12580.75 177.43 55012.40 88888.00 2011-08-10 15:50:02.250 222 12580.77 177.45 55012.43 88888.00 2011-08-10 15:50:02.375 222 12580.77 177.50 55012.43 88888.00 2011-08-10 15:50:02.500 222 12580.77 177.50 55012.43 88888.00 2011-08-10 15:50:02.625 222 12580.80 177.53 55012.43 88888.00 2011-08-10 15:50:02.750 222 12580.80 177.53 55012.43 88888.00 2011-08-10 15:50:02.875 222 12580.80 177.47 55012.43 88888.00 2011-08-10 15:50:03.000 222 12580.80 177.45 55012.43 88888.00 2011-08-10 15:50:03.125 222 12580.80 177.45 55012.43 88888.00 2011-08-10 15:50:03.250 222 12580.75 177.45 55012.45 88888.00 2011-08-10 15:50:03.375 222 12580.77 177.53 55012.45 88888.00 2011-08-10 15:50:03.500 222 12580.75 177.53 55012.45 88888.00 2011-08-10 15:50:03.625 222 12580.70 177.50 55012.43 88888.00 2011-08-10 15:50:03.750 222 12580.70 177.50 55012.43 88888.00 2011-08-10 15:50:03.875 222 12580.75 177.53 55012.43 88888.00 2011-08-10 15:50:04.000 222 12580.80 177.55 55012.43 88888.00 2011-08-10 15:50:04.125 222 12580.88 177.53 55012.45 88888.00 2011-08-10 15:50:04.250 222 12580.80 177.50 55012.40 88888.00 2011-08-10 15:50:04.375 222 12580.80 177.47 55012.40 88888.00 2011-08-10 15:50:04.500 222 12580.83 177.53 55012.40 88888.00 2011-08-10 15:50:04.625 222 12580.88 177.55 55012.40 88888.00 2011-08-10 15:50:04.750 222 12580.88 177.53 55012.40 88888.00 2011-08-10 15:50:04.875 222 12580.85 177.47 55012.40 88888.00 2011-08-10 15:50:05.000 222 12580.77 177.47 55012.40 88888.00 2011-08-10 15:50:05.125 222 12580.77 177.53 55012.40 88888.00 2011-08-10 15:50:05.250 222 12580.77 177.53 55012.43 88888.00 2011-08-10 15:50:05.375 222 12580.85 177.55 55012.40 88888.00 2011-08-10 15:50:05.500 222 12580.83 177.53 55012.40 88888.00 2011-08-10 15:50:05.625 222 12580.83 177.53 55012.40 88888.00 2011-08-10 15:50:05.750 222 12580.80 177.53 55012.38 88888.00 2011-08-10 15:50:05.875 222 12580.80 177.55 55012.38 88888.00 2011-08-10 15:50:06.000 222 12580.85 177.57 55012.40 88888.00 2011-08-10 15:50:06.125 222 12580.85 177.55 55012.45 88888.00 2011-08-10 15:50:06.250 222 12580.85 177.55 55012.45 88888.00 2011-08-10 15:50:06.375 222 12580.88 177.57 55012.47 88888.00 2011-08-10 15:50:06.500 222 12580.85 177.57 55012.45 88888.00 2011-08-10 15:50:06.625 222 12580.85 177.57 55012.45 88888.00 2011-08-10 15:50:06.750 222 12580.88 177.57 55012.43 88888.00 2011-08-10 15:50:06.875 222 12580.85 177.57 55012.43 88888.00 2011-08-10 15:50:07.000 222 12580.85 177.55 55012.43 88888.00 2011-08-10 15:50:07.125 222 12580.90 177.57 55012.45 88888.00 2011-08-10 15:50:07.250 222 12580.98 177.57 55012.45 88888.00 2011-08-10 15:50:07.375 222 12580.98 177.55 55012.43 88888.00 2011-08-10 15:50:07.500 222 12580.92 177.57 55012.40 88888.00 2011-08-10 15:50:07.625 222 12580.88 177.57 55012.40 88888.00 2011-08-10 15:50:07.750 222 12580.88 177.57 55012.40 88888.00 2011-08-10 15:50:07.875 222 12580.83 177.57 55012.40 88888.00 2011-08-10 15:50:08.000 222 12580.83 177.57 55012.40 88888.00 2011-08-10 15:50:08.125 222 12580.90 177.55 55012.40 88888.00 2011-08-10 15:50:08.250 222 12580.88 177.57 55012.40 88888.00 2011-08-10 15:50:08.375 222 12580.85 177.57 55012.40 88888.00 2011-08-10 15:50:08.500 222 12580.80 177.57 55012.40 88888.00 2011-08-10 15:50:08.625 222 12580.80 177.60 55012.38 88888.00 2011-08-10 15:50:08.750 222 12580.83 177.57 55012.40 88888.00 2011-08-10 15:50:08.875 222 12580.85 177.57 55012.40 88888.00 2011-08-10 15:50:09.000 222 12580.83 177.57 55012.40 88888.00 2011-08-10 15:50:09.125 222 12580.83 177.57 55012.40 88888.00 2011-08-10 15:50:09.250 222 12580.83 177.57 55012.40 88888.00 2011-08-10 15:50:09.375 222 12580.90 177.62 55012.43 88888.00 2011-08-10 15:50:09.500 222 12580.90 177.60 55012.38 88888.00 2011-08-10 15:50:09.625 222 12580.88 177.57 55012.35 88888.00 2011-08-10 15:50:09.750 222 12580.90 177.57 55012.35 88888.00 2011-08-10 15:50:09.875 222 12580.90 177.60 55012.40 88888.00 2011-08-10 15:50:10.000 222 12580.88 177.60 55012.38 88888.00 2011-08-10 15:50:10.125 222 12580.85 177.57 55012.40 88888.00 2011-08-10 15:50:10.250 222 12580.80 177.55 55012.43 88888.00 2011-08-10 15:50:10.375 222 12580.85 177.60 55012.45 88888.00 2011-08-10 15:50:10.500 222 12580.85 177.60 55012.43 88888.00 2011-08-10 15:50:10.625 222 12580.85 177.57 55012.43 88888.00 2011-08-10 15:50:10.750 222 12580.83 177.57 55012.40 88888.00 2011-08-10 15:50:10.875 222 12580.88 177.57 55012.43 88888.00 2011-08-10 15:50:11.000 222 12580.88 177.60 55012.43 88888.00 2011-08-10 15:50:11.125 222 12580.88 177.65 55012.43 88888.00 2011-08-10 15:50:11.250 222 12580.88 177.60 55012.43 88888.00 2011-08-10 15:50:11.375 222 12580.88 177.60 55012.40 88888.00 2011-08-10 15:50:11.500 222 12580.80 177.62 55012.40 88888.00 2011-08-10 15:50:11.625 222 12580.77 177.62 55012.43 88888.00 2011-08-10 15:50:11.750 222 12580.88 177.60 55012.40 88888.00 2011-08-10 15:50:11.875 222 12580.90 177.60 55012.40 88888.00 2011-08-10 15:50:12.000 222 12580.90 177.57 55012.38 88888.00 2011-08-10 15:50:12.125 222 12580.92 177.60 55012.40 88888.00 2011-08-10 15:50:12.250 222 12580.90 177.62 55012.43 88888.00 2011-08-10 15:50:12.375 222 12580.90 177.62 55012.43 88888.00 2011-08-10 15:50:12.500 222 12580.83 177.65 55012.45 88888.00 2011-08-10 15:50:12.625 222 12580.83 177.62 55012.43 88888.00 2011-08-10 15:50:12.750 222 12580.85 177.62 55012.43 88888.00 2011-08-10 15:50:12.875 222 12580.85 177.62 55012.40 88888.00 2011-08-10 15:50:13.000 222 12580.88 177.62 55012.40 88888.00 2011-08-10 15:50:13.125 222 12580.85 177.60 55012.43 88888.00 2011-08-10 15:50:13.250 222 12580.88 177.60 55012.45 88888.00 2011-08-10 15:50:13.375 222 12580.95 177.62 55012.45 88888.00 2011-08-10 15:50:13.500 222 12580.95 177.62 55012.45 88888.00 2011-08-10 15:50:13.625 222 12580.92 177.65 55012.43 88888.00 2011-08-10 15:50:13.750 222 12580.88 177.68 55012.40 88888.00 2011-08-10 15:50:13.875 222 12580.90 177.65 55012.43 88888.00 2011-08-10 15:50:14.000 222 12580.95 177.62 55012.38 88888.00 2011-08-10 15:50:14.125 222 12580.98 177.65 55012.43 88888.00 2011-08-10 15:50:14.250 222 12580.95 177.65 55012.43 88888.00 2011-08-10 15:50:14.375 222 12580.95 177.65 55012.45 88888.00 2011-08-10 15:50:14.500 222 12580.90 177.65 55012.43 88888.00 2011-08-10 15:50:14.625 222 12580.92 177.65 55012.40 88888.00 2011-08-10 15:50:14.750 222 12580.95 177.68 55012.40 88888.00 2011-08-10 15:50:14.875 222 12580.90 177.62 55012.43 88888.00 2011-08-10 15:50:15.000 222 12580.90 177.65 55012.45 88888.00 2011-08-10 15:50:15.125 222 12580.92 177.68 55012.45 88888.00 2011-08-10 15:50:15.250 222 12580.98 177.65 55012.43 88888.00 2011-08-10 15:50:15.375 222 12581.02 177.68 55012.45 88888.00 2011-08-10 15:50:15.500 222 12580.98 177.68 55012.43 88888.00 2011-08-10 15:50:15.625 222 12580.92 177.65 55012.43 88888.00 2011-08-10 15:50:15.750 222 12580.92 177.65 55012.45 88888.00 2011-08-10 15:50:15.875 222 12580.92 177.68 55012.40 88888.00 2011-08-10 15:50:16.000 222 12580.90 177.68 55012.40 88888.00 2011-08-10 15:50:16.125 222 12580.85 177.68 55012.40 88888.00 2011-08-10 15:50:16.250 222 12580.85 177.62 55012.43 88888.00 2011-08-10 15:50:16.375 222 12580.92 177.68 55012.45 88888.00 2011-08-10 15:50:16.500 222 12580.92 177.68 55012.43 88888.00 2011-08-10 15:50:16.625 222 12580.90 177.65 55012.40 88888.00 2011-08-10 15:50:16.750 222 12580.83 177.68 55012.45 88888.00 2011-08-10 15:50:16.875 222 12580.85 177.72 55012.45 88888.00 2011-08-10 15:50:17.000 222 12580.88 177.70 55012.45 88888.00 2011-08-10 15:50:17.125 222 12580.85 177.68 55012.45 88888.00 2011-08-10 15:50:17.250 222 12580.88 177.68 55012.43 88888.00 2011-08-10 15:50:17.375 222 12580.95 177.70 55012.43 88888.00 2011-08-10 15:50:17.500 222 12580.92 177.68 55012.45 88888.00 2011-08-10 15:50:17.625 222 12580.92 177.70 55012.43 88888.00 2011-08-10 15:50:17.750 222 12580.95 177.72 55012.45 88888.00 2011-08-10 15:50:17.875 222 12581.00 177.72 55012.45 88888.00 2011-08-10 15:50:18.000 222 12581.08 177.72 55012.45 88888.00 2011-08-10 15:50:18.125 222 12581.00 177.72 55012.45 88888.00 2011-08-10 15:50:18.250 222 12580.95 177.70 55012.47 88888.00 2011-08-10 15:50:18.375 222 12581.05 177.72 55012.50 88888.00 2011-08-10 15:50:18.500 222 12581.02 177.70 55012.50 88888.00 2011-08-10 15:50:18.625 222 12580.98 177.70 55012.43 88888.00 2011-08-10 15:50:18.750 222 12580.95 177.70 55012.40 88888.00 2011-08-10 15:50:18.875 222 12580.92 177.72 55012.43 88888.00 2011-08-10 15:50:19.000 222 12580.95 177.72 55012.43 88888.00 2011-08-10 15:50:19.125 222 12580.98 177.68 55012.40 88888.00 2011-08-10 15:50:19.250 222 12580.98 177.68 55012.40 88888.00 2011-08-10 15:50:19.375 222 12580.98 177.70 55012.43 88888.00 2011-08-10 15:50:19.500 222 12581.00 177.72 55012.43 88888.00 2011-08-10 15:50:19.625 222 12581.05 177.75 55012.43 88888.00 2011-08-10 15:50:19.750 222 12580.98 177.75 55012.43 88888.00 2011-08-10 15:50:19.875 222 12580.98 177.75 55012.43 88888.00 2011-08-10 15:50:20.000 222 12580.98 177.70 55012.43 88888.00 2011-08-10 15:50:20.125 222 12581.08 177.72 55012.45 88888.00 2011-08-10 15:50:20.250 222 12581.08 177.72 55012.45 88888.00 2011-08-10 15:50:20.375 222 12581.10 177.80 55012.47 88888.00 2011-08-10 15:50:20.500 222 12581.02 177.75 55012.45 88888.00 2011-08-10 15:50:20.625 222 12580.98 177.72 55012.40 88888.00 2011-08-10 15:50:20.750 222 12581.00 177.70 55012.40 88888.00 2011-08-10 15:50:20.875 222 12580.98 177.75 55012.43 88888.00 2011-08-10 15:50:21.000 222 12580.92 177.75 55012.43 88888.00 2011-08-10 15:50:21.125 222 12580.98 177.75 55012.40 88888.00 2011-08-10 15:50:21.250 222 12580.98 177.75 55012.43 88888.00 2011-08-10 15:50:21.375 222 12581.00 177.78 55012.43 88888.00 2011-08-10 15:50:21.500 222 12580.92 177.78 55012.43 88888.00 2011-08-10 15:50:21.625 222 12580.90 177.78 55012.43 88888.00 2011-08-10 15:50:21.750 222 12580.95 177.72 55012.40 88888.00 2011-08-10 15:50:21.875 222 12581.00 177.72 55012.40 88888.00 2011-08-10 15:50:22.000 222 12580.98 177.72 55012.40 88888.00 2011-08-10 15:50:22.125 222 12580.90 177.72 55012.40 88888.00 2011-08-10 15:50:22.250 222 12580.88 177.68 55012.43 88888.00 2011-08-10 15:50:22.375 222 12580.95 177.70 55012.38 88888.00 2011-08-10 15:50:22.500 222 12581.00 177.70 55012.40 88888.00 2011-08-10 15:50:22.625 222 12581.02 177.72 55012.43 88888.00 2011-08-10 15:50:22.750 222 12581.05 177.72 55012.45 88888.00 2011-08-10 15:50:22.875 222 12581.05 177.72 55012.45 88888.00 2011-08-10 15:50:23.000 222 12581.02 177.72 55012.45 88888.00 2011-08-10 15:50:23.125 222 12580.98 177.75 55012.45 88888.00 2011-08-10 15:50:23.250 222 12580.90 177.70 55012.45 88888.00 2011-08-10 15:50:23.375 222 12580.95 177.68 55012.40 88888.00 2011-08-10 15:50:23.500 222 12580.95 177.65 55012.40 88888.00 2011-08-10 15:50:23.625 222 12580.95 177.68 55012.43 88888.00 2011-08-10 15:50:23.750 222 12580.95 177.72 55012.45 88888.00 2011-08-10 15:50:23.875 222 12580.98 177.75 55012.45 88888.00 2011-08-10 15:50:24.000 222 12581.00 177.75 55012.45 88888.00 2011-08-10 15:50:24.125 222 12581.05 177.72 55012.45 88888.00 2011-08-10 15:50:24.250 222 12581.02 177.75 55012.45 88888.00 2011-08-10 15:50:24.375 222 12581.02 177.75 55012.47 88888.00 2011-08-10 15:50:24.500 222 12581.00 177.75 55012.45 88888.00 2011-08-10 15:50:24.625 222 12580.98 177.75 55012.43 88888.00 2011-08-10 15:50:24.750 222 12580.95 177.75 55012.45 88888.00 2011-08-10 15:50:24.875 222 12580.92 177.72 55012.43 88888.00 2011-08-10 15:50:25.000 222 12580.90 177.72 55012.40 88888.00 2011-08-10 15:50:25.125 222 12580.90 177.75 55012.43 88888.00 2011-08-10 15:50:25.250 222 12580.92 177.78 55012.45 88888.00 2011-08-10 15:50:25.375 222 12580.95 177.80 55012.47 88888.00 2011-08-10 15:50:25.500 222 12580.95 177.75 55012.45 88888.00 2011-08-10 15:50:25.625 222 12580.90 177.75 55012.45 88888.00 2011-08-10 15:50:25.750 222 12580.95 177.78 55012.45 88888.00 2011-08-10 15:50:25.875 222 12581.02 177.80 55012.47 88888.00 2011-08-10 15:50:26.000 222 12580.98 177.75 55012.45 88888.00 2011-08-10 15:50:26.125 222 12580.92 177.75 55012.45 88888.00 2011-08-10 15:50:26.250 222 12580.98 177.75 55012.45 88888.00 2011-08-10 15:50:26.375 222 12580.95 177.72 55012.40 88888.00 2011-08-10 15:50:26.500 222 12580.90 177.70 55012.40 88888.00 2011-08-10 15:50:26.625 222 12580.95 177.72 55012.43 88888.00 2011-08-10 15:50:26.750 222 12581.00 177.72 55012.43 88888.00 2011-08-10 15:50:26.875 222 12581.00 177.72 55012.43 88888.00 2011-08-10 15:50:27.000 222 12580.98 177.75 55012.40 88888.00 2011-08-10 15:50:27.125 222 12580.98 177.78 55012.43 88888.00 2011-08-10 15:50:27.250 222 12580.90 177.75 55012.45 88888.00 2011-08-10 15:50:27.375 222 12580.88 177.75 55012.43 88888.00 2011-08-10 15:50:27.500 222 12580.88 177.75 55012.45 88888.00 2011-08-10 15:50:27.625 222 12580.95 177.78 55012.45 88888.00 2011-08-10 15:50:27.750 222 12580.98 177.80 55012.43 88888.00 2011-08-10 15:50:27.875 222 12580.95 177.80 55012.45 88888.00 2011-08-10 15:50:28.000 222 12580.92 177.78 55012.40 88888.00 2011-08-10 15:50:28.125 222 12580.92 177.80 55012.43 88888.00 2011-08-10 15:50:28.250 222 12580.90 177.82 55012.45 88888.00 2011-08-10 15:50:28.375 222 12581.00 177.90 55012.47 88888.00 2011-08-10 15:50:28.500 222 12581.00 177.82 55012.47 88888.00 2011-08-10 15:50:28.625 222 12581.02 177.78 55012.43 88888.00 2011-08-10 15:50:28.750 222 12581.02 177.80 55012.43 88888.00 2011-08-10 15:50:28.875 222 12581.00 177.80 55012.40 88888.00 2011-08-10 15:50:29.000 222 12580.98 177.78 55012.40 88888.00 2011-08-10 15:50:29.125 222 12581.00 177.75 55012.40 88888.00 2011-08-10 15:50:29.250 222 12580.98 177.78 55012.40 88888.00 2011-08-10 15:50:29.375 222 12581.05 177.85 55012.43 88888.00 2011-08-10 15:50:29.500 222 12581.05 177.82 55012.43 88888.00 2011-08-10 15:50:29.625 222 12581.00 177.82 55012.43 88888.00 2011-08-10 15:50:29.750 222 12580.95 177.85 55012.43 88888.00 2011-08-10 15:50:29.875 222 12580.92 177.82 55012.40 88888.00 2011-08-10 15:50:30.000 222 12580.98 177.80 55012.40 88888.00 2011-08-10 15:50:30.125 222 12580.98 177.80 55012.45 88888.00 2011-08-10 15:50:30.250 222 12580.92 177.80 55012.45 88888.00 2011-08-10 15:50:30.375 222 12580.88 177.80 55012.40 88888.00 2011-08-10 15:50:30.500 222 12580.88 177.80 55012.38 88888.00 2011-08-10 15:50:30.625 222 12580.85 177.80 55012.43 88888.00 2011-08-10 15:50:30.750 222 12580.88 177.78 55012.45 88888.00 2011-08-10 15:50:30.875 222 12580.90 177.78 55012.43 88888.00 2011-08-10 15:50:31.000 222 12580.85 177.78 55012.38 88888.00 2011-08-10 15:50:31.125 222 12580.85 177.78 55012.40 88888.00 2011-08-10 15:50:31.250 222 12580.90 177.78 55012.43 88888.00 2011-08-10 15:50:31.375 222 12581.00 177.80 55012.43 88888.00 2011-08-10 15:50:31.500 222 12581.02 177.78 55012.43 88888.00 2011-08-10 15:50:31.625 222 12581.05 177.80 55012.40 88888.00 2011-08-10 15:50:31.750 222 12580.98 177.80 55012.43 88888.00 2011-08-10 15:50:31.875 222 12580.92 177.78 55012.43 88888.00 2011-08-10 15:50:32.000 222 12580.95 177.78 55012.40 88888.00 2011-08-10 15:50:32.125 222 12581.00 177.78 55012.43 88888.00 2011-08-10 15:50:32.250 222 12581.02 177.80 55012.43 88888.00 2011-08-10 15:50:32.375 222 12581.02 177.82 55012.47 88888.00 2011-08-10 15:50:32.500 222 12581.00 177.80 55012.45 88888.00 2011-08-10 15:50:32.625 222 12580.92 177.80 55012.43 88888.00 2011-08-10 15:50:32.750 222 12580.90 177.80 55012.43 88888.00 2011-08-10 15:50:32.875 222 12580.95 177.80 55012.43 88888.00 2011-08-10 15:50:33.000 222 12581.02 177.80 55012.43 88888.00 2011-08-10 15:50:33.125 222 12580.95 177.80 55012.43 88888.00 2011-08-10 15:50:33.250 222 12580.88 177.78 55012.43 88888.00 2011-08-10 15:50:33.375 222 12580.95 177.78 55012.43 88888.00 2011-08-10 15:50:33.500 222 12581.00 177.80 55012.45 88888.00 2011-08-10 15:50:33.625 222 12580.95 177.82 55012.43 88888.00 2011-08-10 15:50:33.750 222 12581.00 177.85 55012.43 88888.00 2011-08-10 15:50:33.875 222 12581.00 177.78 55012.40 88888.00 2011-08-10 15:50:34.000 222 12580.98 177.80 55012.40 88888.00 2011-08-10 15:50:34.125 222 12581.00 177.78 55012.45 88888.00 2011-08-10 15:50:34.250 222 12580.95 177.80 55012.45 88888.00 2011-08-10 15:50:34.375 222 12581.00 177.82 55012.43 88888.00 2011-08-10 15:50:34.500 222 12580.92 177.82 55012.43 88888.00 2011-08-10 15:50:34.625 222 12580.98 177.80 55012.43 88888.00 2011-08-10 15:50:34.750 222 12581.05 177.82 55012.45 88888.00 2011-08-10 15:50:34.875 222 12581.05 177.80 55012.43 88888.00 2011-08-10 15:50:35.000 222 12581.08 177.78 55012.43 88888.00 2011-08-10 15:50:35.125 222 12581.02 177.80 55012.43 88888.00 2011-08-10 15:50:35.250 222 12580.98 177.78 55012.45 88888.00 2011-08-10 15:50:35.375 222 12581.00 177.80 55012.43 88888.00 2011-08-10 15:50:35.500 222 12580.95 177.78 55012.45 88888.00 2011-08-10 15:50:35.625 222 12580.88 177.78 55012.45 88888.00 2011-08-10 15:50:35.750 222 12580.85 177.80 55012.43 88888.00 2011-08-10 15:50:35.875 222 12580.90 177.78 55012.43 88888.00 2011-08-10 15:50:36.000 222 12580.95 177.78 55012.43 88888.00 2011-08-10 15:50:36.125 222 12580.95 177.80 55012.43 88888.00 2011-08-10 15:50:36.250 222 12580.92 177.75 55012.43 88888.00 2011-08-10 15:50:36.375 222 12580.95 177.80 55012.45 88888.00 2011-08-10 15:50:36.500 222 12580.90 177.78 55012.47 88888.00 2011-08-10 15:50:36.625 222 12580.88 177.75 55012.45 88888.00 2011-08-10 15:50:36.750 222 12580.92 177.75 55012.45 88888.00 2011-08-10 15:50:36.875 222 12580.98 177.78 55012.43 88888.00 2011-08-10 15:50:37.000 222 12581.00 177.75 55012.43 88888.00 2011-08-10 15:50:37.125 222 12581.00 177.75 55012.45 88888.00 2011-08-10 15:50:37.250 222 12580.98 177.75 55012.47 88888.00 2011-08-10 15:50:37.375 222 12580.95 177.78 55012.47 88888.00 2011-08-10 15:50:37.500 222 12580.98 177.78 55012.45 88888.00 2011-08-10 15:50:37.625 222 12581.02 177.82 55012.45 88888.00 2011-08-10 15:50:37.750 222 12580.98 177.78 55012.45 88888.00 2011-08-10 15:50:37.875 222 12580.95 177.78 55012.47 88888.00 2011-08-10 15:50:38.000 222 12580.95 177.75 55012.47 88888.00 2011-08-10 15:50:38.125 222 12580.92 177.72 55012.45 88888.00 2011-08-10 15:50:38.250 222 12580.90 177.75 55012.45 88888.00 2011-08-10 15:50:38.375 222 12580.95 177.78 55012.45 88888.00 2011-08-10 15:50:38.500 222 12580.95 177.78 55012.43 88888.00 2011-08-10 15:50:38.625 222 12580.90 177.78 55012.45 88888.00 2011-08-10 15:50:38.750 222 12580.92 177.80 55012.45 88888.00 2011-08-10 15:50:38.875 222 12580.95 177.80 55012.43 88888.00 2011-08-10 15:50:39.000 222 12581.00 177.80 55012.43 88888.00 2011-08-10 15:50:39.125 222 12580.98 177.82 55012.45 88888.00 2011-08-10 15:50:39.250 222 12580.90 177.82 55012.47 88888.00 2011-08-10 15:50:39.375 222 12580.90 177.80 55012.47 88888.00 2011-08-10 15:50:39.500 222 12580.88 177.82 55012.47 88888.00 2011-08-10 15:50:39.625 222 12580.88 177.82 55012.45 88888.00 2011-08-10 15:50:39.750 222 12580.95 177.80 55012.45 88888.00 2011-08-10 15:50:39.875 222 12580.95 177.78 55012.45 88888.00 2011-08-10 15:50:40.000 222 12580.88 177.75 55012.43 88888.00 2011-08-10 15:50:40.125 222 12580.90 177.72 55012.43 88888.00 2011-08-10 15:50:40.250 222 12580.88 177.75 55012.45 88888.00 2011-08-10 15:50:40.375 222 12580.88 177.75 55012.47 88888.00 2011-08-10 15:50:40.500 222 12580.88 177.75 55012.45 88888.00 2011-08-10 15:50:40.625 222 12580.92 177.75 55012.45 88888.00 2011-08-10 15:50:40.750 222 12580.90 177.75 55012.45 88888.00 2011-08-10 15:50:40.875 222 12580.90 177.75 55012.43 88888.00 2011-08-10 15:50:41.000 222 12580.92 177.78 55012.43 88888.00 2011-08-10 15:50:41.125 222 12580.92 177.78 55012.45 88888.00 2011-08-10 15:50:41.250 222 12580.85 177.78 55012.45 88888.00 2011-08-10 15:50:41.375 222 12580.90 177.80 55012.45 88888.00 2011-08-10 15:50:41.500 222 12580.88 177.78 55012.45 88888.00 2011-08-10 15:50:41.625 222 12580.85 177.75 55012.43 88888.00 2011-08-10 15:50:41.750 222 12580.88 177.75 55012.45 88888.00 2011-08-10 15:50:41.875 222 12580.90 177.75 55012.45 88888.00 2011-08-10 15:50:42.000 222 12580.92 177.78 55012.43 88888.00 2011-08-10 15:50:42.125 222 12580.92 177.78 55012.45 88888.00 2011-08-10 15:50:42.250 222 12580.92 177.75 55012.43 88888.00 2011-08-10 15:50:42.375 222 12581.00 177.78 55012.45 88888.00 2011-08-10 15:50:42.500 222 12581.02 177.78 55012.45 88888.00 2011-08-10 15:50:42.625 222 12581.00 177.75 55012.43 88888.00 2011-08-10 15:50:42.750 222 12581.00 177.75 55012.43 88888.00 2011-08-10 15:50:42.875 222 12581.00 177.78 55012.43 88888.00 2011-08-10 15:50:43.000 222 12581.02 177.78 55012.40 88888.00 2011-08-10 15:50:43.125 222 12581.00 177.78 55012.38 88888.00 2011-08-10 15:50:43.250 222 12580.98 177.75 55012.43 88888.00 2011-08-10 15:50:43.375 222 12581.05 177.78 55012.40 88888.00 2011-08-10 15:50:43.500 222 12581.02 177.78 55012.43 88888.00 2011-08-10 15:50:43.625 222 12581.05 177.75 55012.43 88888.00 2011-08-10 15:50:43.750 222 12581.05 177.72 55012.40 88888.00 2011-08-10 15:50:43.875 222 12581.02 177.75 55012.43 88888.00 2011-08-10 15:50:44.000 222 12580.95 177.75 55012.40 88888.00 2011-08-10 15:50:44.125 222 12581.00 177.80 55012.47 88888.00 2011-08-10 15:50:44.250 222 12580.95 177.80 55012.45 88888.00 2011-08-10 15:50:44.375 222 12580.98 177.78 55012.43 88888.00 2011-08-10 15:50:44.500 222 12580.98 177.78 55012.43 88888.00 2011-08-10 15:50:44.625 222 12580.98 177.80 55012.45 88888.00 2011-08-10 15:50:44.750 222 12580.95 177.80 55012.43 88888.00 2011-08-10 15:50:44.875 222 12581.00 177.78 55012.43 88888.00 2011-08-10 15:50:45.000 222 12581.02 177.78 55012.40 88888.00 2011-08-10 15:50:45.125 222 12581.05 177.80 55012.40 88888.00 2011-08-10 15:50:45.250 222 12580.98 177.78 55012.43 88888.00 2011-08-10 15:50:45.375 222 12580.98 177.72 55012.40 88888.00 2011-08-10 15:50:45.500 222 12580.98 177.72 55012.43 88888.00 2011-08-10 15:50:45.625 222 12580.95 177.78 55012.45 88888.00 2011-08-10 15:50:45.750 222 12581.00 177.78 55012.45 88888.00 2011-08-10 15:50:45.875 222 12581.08 177.80 55012.45 88888.00 2011-08-10 15:50:46.000 222 12581.08 177.80 55012.43 88888.00 2011-08-10 15:50:46.125 222 12581.00 177.78 55012.40 88888.00 2011-08-10 15:50:46.250 222 12580.95 177.72 55012.43 88888.00 2011-08-10 15:50:46.375 222 12581.05 177.75 55012.45 88888.00 2011-08-10 15:50:46.500 222 12581.05 177.78 55012.45 88888.00 2011-08-10 15:50:46.625 222 12581.00 177.75 55012.43 88888.00 2011-08-10 15:50:46.750 222 12580.98 177.75 55012.40 88888.00 2011-08-10 15:50:46.875 222 12581.05 177.78 55012.43 88888.00 2011-08-10 15:50:47.000 222 12581.12 177.78 55012.45 88888.00 2011-08-10 15:50:47.125 222 12581.10 177.78 55012.45 88888.00 2011-08-10 15:50:47.250 222 12581.02 177.78 55012.50 88888.00 2011-08-10 15:50:47.375 222 12581.02 177.78 55012.47 88888.00 2011-08-10 15:50:47.500 222 12580.98 177.75 55012.47 88888.00 2011-08-10 15:50:47.625 222 12580.95 177.72 55012.43 88888.00 2011-08-10 15:50:47.750 222 12580.92 177.70 55012.43 88888.00 2011-08-10 15:50:47.875 222 12580.98 177.70 55012.43 88888.00 2011-08-10 15:50:48.000 222 12581.02 177.72 55012.43 88888.00 2011-08-10 15:50:48.125 222 12581.05 177.72 55012.45 88888.00 2011-08-10 15:50:48.250 222 12581.05 177.72 55012.45 88888.00 2011-08-10 15:50:48.375 222 12581.02 177.72 55012.40 88888.00 2011-08-10 15:50:48.500 222 12581.02 177.75 55012.45 88888.00 2011-08-10 15:50:48.625 222 12581.02 177.75 55012.45 88888.00 2011-08-10 15:50:48.750 222 12581.02 177.72 55012.45 88888.00 2011-08-10 15:50:48.875 222 12581.05 177.70 55012.45 88888.00 2011-08-10 15:50:49.000 222 12581.00 177.72 55012.43 88888.00 2011-08-10 15:50:49.125 222 12580.92 177.72 55012.47 88888.00 2011-08-10 15:50:49.250 222 12580.88 177.78 55012.50 88888.00 2011-08-10 15:50:49.375 222 12581.00 177.82 55012.50 88888.00 2011-08-10 15:50:49.500 222 12581.00 177.72 55012.45 88888.00 2011-08-10 15:50:49.625 222 12580.98 177.70 55012.45 88888.00 2011-08-10 15:50:49.750 222 12580.98 177.72 55012.50 88888.00 2011-08-10 15:50:49.875 222 12580.98 177.72 55012.47 88888.00 2011-08-10 15:50:50.000 222 12581.00 177.72 55012.47 88888.00 2011-08-10 15:50:50.125 222 12581.02 177.75 55012.47 88888.00 2011-08-10 15:50:50.250 222 12581.02 177.70 55012.45 88888.00 2011-08-10 15:50:50.375 222 12581.05 177.72 55012.45 88888.00 2011-08-10 15:50:50.500 222 12581.02 177.72 55012.43 88888.00 2011-08-10 15:50:50.625 222 12581.00 177.72 55012.45 88888.00 2011-08-10 15:50:50.750 222 12581.05 177.75 55012.45 88888.00 2011-08-10 15:50:50.875 222 12581.15 177.72 55012.43 88888.00 2011-08-10 15:50:51.000 222 12581.12 177.70 55012.43 88888.00 2011-08-10 15:50:51.125 222 12581.10 177.70 55012.45 88888.00 2011-08-10 15:50:51.250 222 12581.12 177.72 55012.47 88888.00 2011-08-10 15:50:51.375 222 12581.10 177.70 55012.43 88888.00 2011-08-10 15:50:51.500 222 12581.05 177.70 55012.43 88888.00 2011-08-10 15:50:51.625 222 12580.98 177.68 55012.38 88888.00 2011-08-10 15:50:51.750 222 12581.00 177.70 55012.43 88888.00 2011-08-10 15:50:51.875 222 12581.00 177.72 55012.45 88888.00 2011-08-10 15:50:52.000 222 12581.02 177.68 55012.45 88888.00 2011-08-10 15:50:52.125 222 12581.05 177.68 55012.45 88888.00 2011-08-10 15:50:52.250 222 12581.00 177.65 55012.43 88888.00 2011-08-10 15:50:52.375 222 12581.00 177.65 55012.43 88888.00 2011-08-10 15:50:52.500 222 12581.05 177.68 55012.43 88888.00 2011-08-10 15:50:52.625 222 12581.12 177.70 55012.45 88888.00 2011-08-10 15:50:52.750 222 12581.10 177.68 55012.43 88888.00 2011-08-10 15:50:52.875 222 12581.15 177.65 55012.43 88888.00 2011-08-10 15:50:53.000 222 12581.17 177.70 55012.45 88888.00 2011-08-10 15:50:53.125 222 12581.08 177.70 55012.45 88888.00 2011-08-10 15:50:53.250 222 12581.05 177.68 55012.45 88888.00 2011-08-10 15:50:53.375 222 12581.12 177.68 55012.47 88888.00 2011-08-10 15:50:53.500 222 12581.12 177.70 55012.45 88888.00 2011-08-10 15:50:53.625 222 12581.12 177.68 55012.47 88888.00 2011-08-10 15:50:53.750 222 12581.10 177.65 55012.45 88888.00 2011-08-10 15:50:53.875 222 12581.15 177.68 55012.43 88888.00 2011-08-10 15:50:54.000 222 12581.15 177.68 55012.40 88888.00 2011-08-10 15:50:54.125 222 12581.12 177.70 55012.40 88888.00 2011-08-10 15:50:54.250 222 12581.08 177.70 55012.47 88888.00 2011-08-10 15:50:54.375 222 12581.08 177.68 55012.45 88888.00 2011-08-10 15:50:54.500 222 12581.08 177.65 55012.45 88888.00 2011-08-10 15:50:54.625 222 12581.12 177.68 55012.45 88888.00 2011-08-10 15:50:54.750 222 12581.12 177.68 55012.45 88888.00 2011-08-10 15:50:54.875 222 12581.10 177.68 55012.47 88888.00 2011-08-10 15:50:55.000 222 12581.10 177.68 55012.45 88888.00 2011-08-10 15:50:55.125 222 12581.15 177.68 55012.47 88888.00 2011-08-10 15:50:55.250 222 12581.10 177.68 55012.47 88888.00 2011-08-10 15:50:55.375 222 12581.08 177.68 55012.47 88888.00 2011-08-10 15:50:55.500 222 12581.12 177.62 55012.47 88888.00 2011-08-10 15:50:55.625 222 12581.20 177.62 55012.50 88888.00 2011-08-10 15:50:55.750 222 12581.20 177.62 55012.47 88888.00 2011-08-10 15:50:55.875 222 12581.20 177.62 55012.47 88888.00 2011-08-10 15:50:56.000 222 12581.20 177.62 55012.45 88888.00 2011-08-10 15:50:56.125 222 12581.17 177.68 55012.47 88888.00 2011-08-10 15:50:56.250 222 12581.15 177.70 55012.53 88888.00 2011-08-10 15:50:56.375 222 12581.20 177.72 55012.55 88888.00 2011-08-10 15:50:56.500 222 12581.15 177.70 55012.50 88888.00 2011-08-10 15:50:56.625 222 12581.10 177.65 55012.47 88888.00 2011-08-10 15:50:56.750 222 12581.12 177.65 55012.47 88888.00 2011-08-10 15:50:56.875 222 12581.10 177.65 55012.45 88888.00 2011-08-10 15:50:57.000 222 12581.15 177.65 55012.43 88888.00 2011-08-10 15:50:57.125 222 12581.15 177.65 55012.45 88888.00 2011-08-10 15:50:57.250 222 12581.10 177.68 55012.47 88888.00 2011-08-10 15:50:57.375 222 12581.10 177.70 55012.50 88888.00 2011-08-10 15:50:57.500 222 12581.10 177.68 55012.50 88888.00 2011-08-10 15:50:57.625 222 12581.12 177.68 55012.47 88888.00 2011-08-10 15:50:57.750 222 12581.08 177.68 55012.47 88888.00 2011-08-10 15:50:57.875 222 12581.10 177.65 55012.47 88888.00 2011-08-10 15:50:58.000 222 12581.10 177.62 55012.47 88888.00 2011-08-10 15:50:58.125 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:50:58.250 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:50:58.375 222 12581.12 177.65 55012.50 88888.00 2011-08-10 15:50:58.500 222 12581.12 177.65 55012.50 88888.00 2011-08-10 15:50:58.625 222 12581.08 177.65 55012.47 88888.00 2011-08-10 15:50:58.750 222 12581.00 177.62 55012.50 88888.00 2011-08-10 15:50:58.875 222 12581.05 177.65 55012.50 88888.00 2011-08-10 15:50:59.000 222 12581.12 177.62 55012.47 88888.00 2011-08-10 15:50:59.125 222 12581.17 177.62 55012.47 88888.00 2011-08-10 15:50:59.250 222 12581.10 177.62 55012.47 88888.00 2011-08-10 15:50:59.375 222 12581.08 177.65 55012.47 88888.00 2011-08-10 15:50:59.500 222 12581.05 177.62 55012.45 88888.00 2011-08-10 15:50:59.625 222 12581.08 177.62 55012.47 88888.00 2011-08-10 15:50:59.750 222 12581.10 177.65 55012.47 88888.00 2011-08-10 15:50:59.875 222 12581.12 177.65 55012.47 88888.00 2011-08-10 15:51:00.000 222 12581.15 177.65 55012.50 88888.00 2011-08-10 15:51:00.125 222 12581.17 177.68 55012.53 88888.00 2011-08-10 15:51:00.250 222 12581.12 177.65 55012.53 88888.00 2011-08-10 15:51:00.375 222 12581.23 177.70 55012.55 88888.00 2011-08-10 15:51:00.500 222 12581.23 177.68 55012.53 88888.00 2011-08-10 15:51:00.625 222 12581.12 177.62 55012.47 88888.00 2011-08-10 15:51:00.750 222 12581.12 177.62 55012.47 88888.00 2011-08-10 15:51:00.875 222 12581.15 177.68 55012.53 88888.00 2011-08-10 15:51:01.000 222 12581.23 177.68 55012.50 88888.00 2011-08-10 15:51:01.125 222 12581.20 177.68 55012.47 88888.00 2011-08-10 15:51:01.250 222 12581.20 177.68 55012.50 88888.00 2011-08-10 15:51:01.375 222 12581.20 177.68 55012.50 88888.00 2011-08-10 15:51:01.500 222 12581.15 177.68 55012.50 88888.00 2011-08-10 15:51:01.625 222 12581.15 177.62 55012.50 88888.00 2011-08-10 15:51:01.750 222 12581.08 177.60 55012.50 88888.00 2011-08-10 15:51:01.875 222 12581.08 177.62 55012.50 88888.00 2011-08-10 15:51:02.000 222 12581.08 177.68 55012.50 88888.00 2011-08-10 15:51:02.125 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:51:02.250 222 12581.05 177.60 55012.50 88888.00 2011-08-10 15:51:02.375 222 12581.08 177.60 55012.45 88888.00 2011-08-10 15:51:02.500 222 12581.05 177.65 55012.47 88888.00 2011-08-10 15:51:02.625 222 12581.10 177.68 55012.50 88888.00 2011-08-10 15:51:02.750 222 12581.08 177.70 55012.50 88888.00 2011-08-10 15:51:02.875 222 12581.08 177.68 55012.53 88888.00 2011-08-10 15:51:03.000 222 12581.10 177.65 55012.53 88888.00 2011-08-10 15:51:03.125 222 12581.10 177.65 55012.53 88888.00 2011-08-10 15:51:03.250 222 12581.10 177.65 55012.53 88888.00 2011-08-10 15:51:03.375 222 12581.12 177.65 55012.53 88888.00 2011-08-10 15:51:03.500 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:51:03.625 222 12581.12 177.62 55012.50 88888.00 2011-08-10 15:51:03.750 222 12581.15 177.62 55012.50 88888.00 2011-08-10 15:51:03.875 222 12581.12 177.62 55012.50 88888.00 2011-08-10 15:51:04.000 222 12581.10 177.60 55012.53 88888.00 2011-08-10 15:51:04.125 222 12581.08 177.62 55012.53 88888.00 2011-08-10 15:51:04.250 222 12581.10 177.62 55012.53 88888.00 2011-08-10 15:51:04.375 222 12581.17 177.65 55012.55 88888.00 2011-08-10 15:51:04.500 222 12581.15 177.62 55012.55 88888.00 2011-08-10 15:51:04.625 222 12581.12 177.60 55012.53 88888.00 2011-08-10 15:51:04.750 222 12581.12 177.62 55012.50 88888.00 2011-08-10 15:51:04.875 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:51:05.000 222 12581.10 177.62 55012.47 88888.00 2011-08-10 15:51:05.125 222 12581.08 177.65 55012.47 88888.00 2011-08-10 15:51:05.250 222 12581.02 177.65 55012.50 88888.00 2011-08-10 15:51:05.375 222 12581.00 177.68 55012.50 88888.00 2011-08-10 15:51:05.500 222 12580.98 177.65 55012.50 88888.00 2011-08-10 15:51:05.625 222 12580.98 177.65 55012.50 88888.00 2011-08-10 15:51:05.750 222 12581.00 177.65 55012.53 88888.00 2011-08-10 15:51:05.875 222 12581.00 177.65 55012.50 88888.00 2011-08-10 15:51:06.000 222 12581.02 177.65 55012.50 88888.00 2011-08-10 15:51:06.125 222 12581.08 177.68 55012.50 88888.00 2011-08-10 15:51:06.250 222 12581.05 177.68 55012.50 88888.00 2011-08-10 15:51:06.375 222 12581.02 177.68 55012.47 88888.00 2011-08-10 15:51:06.500 222 12580.92 177.65 55012.53 88888.00 2011-08-10 15:51:06.625 222 12580.95 177.65 55012.55 88888.00 2011-08-10 15:51:06.750 222 12581.05 177.65 55012.55 88888.00 2011-08-10 15:51:06.875 222 12581.08 177.65 55012.55 88888.00 2011-08-10 15:51:07.000 222 12581.10 177.65 55012.53 88888.00 2011-08-10 15:51:07.125 222 12581.12 177.65 55012.53 88888.00 2011-08-10 15:51:07.250 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:51:07.375 222 12581.10 177.62 55012.53 88888.00 2011-08-10 15:51:07.500 222 12581.05 177.62 55012.53 88888.00 2011-08-10 15:51:07.625 222 12581.02 177.65 55012.53 88888.00 2011-08-10 15:51:07.750 222 12581.02 177.65 55012.53 88888.00 2011-08-10 15:51:07.875 222 12581.05 177.68 55012.50 88888.00 2011-08-10 15:51:08.000 222 12581.12 177.65 55012.47 88888.00 2011-08-10 15:51:08.125 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:51:08.250 222 12581.12 177.62 55012.47 88888.00 2011-08-10 15:51:08.375 222 12581.15 177.65 55012.53 88888.00 2011-08-10 15:51:08.500 222 12581.15 177.65 55012.50 88888.00 2011-08-10 15:51:08.625 222 12581.17 177.65 55012.47 88888.00 2011-08-10 15:51:08.750 222 12581.15 177.65 55012.47 88888.00 2011-08-10 15:51:08.875 222 12581.10 177.62 55012.50 88888.00 2011-08-10 15:51:09.000 222 12581.05 177.65 55012.50 88888.00 2011-08-10 15:51:09.125 222 12581.08 177.65 55012.50 88888.00 2011-08-10 15:51:09.250 222 12581.05 177.65 55012.53 88888.00 2011-08-10 15:51:09.375 222 12581.08 177.70 55012.53 88888.00 2011-08-10 15:51:09.500 222 12581.10 177.70 55012.55 88888.00 2011-08-10 15:51:09.625 222 12581.08 177.68 55012.53 88888.00 2011-08-10 15:51:09.750 222 12581.08 177.70 55012.50 88888.00 2011-08-10 15:51:09.875 222 12581.02 177.70 55012.53 88888.00 2011-08-10 15:51:10.000 222 12581.00 177.70 55012.50 88888.00 2011-08-10 15:51:10.125 222 12580.98 177.68 55012.53 88888.00 2011-08-10 15:51:10.250 222 12581.00 177.68 55012.53 88888.00 2011-08-10 15:51:10.375 222 12581.08 177.70 55012.55 88888.00 2011-08-10 15:51:10.500 222 12581.10 177.70 55012.53 88888.00 2011-08-10 15:51:10.625 222 12581.12 177.70 55012.53 88888.00 2011-08-10 15:51:10.750 222 12581.12 177.70 55012.53 88888.00 2011-08-10 15:51:10.875 222 12581.12 177.72 55012.53 88888.00 2011-08-10 15:51:11.000 222 12581.12 177.70 55012.50 88888.00 2011-08-10 15:51:11.125 222 12581.10 177.70 55012.53 88888.00 2011-08-10 15:51:11.250 222 12581.08 177.70 55012.55 88888.00 2011-08-10 15:51:11.375 222 12581.17 177.70 55012.53 88888.00 2011-08-10 15:51:11.500 222 12581.20 177.70 55012.50 88888.00 2011-08-10 15:51:11.625 222 12581.23 177.70 55012.53 88888.00 2011-08-10 15:51:11.750 222 12581.17 177.72 55012.55 88888.00 2011-08-10 15:51:11.875 222 12581.17 177.75 55012.55 88888.00 2011-08-10 15:51:12.000 222 12581.20 177.72 55012.53 88888.00 2011-08-10 15:51:12.125 222 12581.17 177.75 55012.53 88888.00 2011-08-10 15:51:12.250 222 12581.12 177.75 55012.53 88888.00 2011-08-10 15:51:12.375 222 12581.15 177.75 55012.53 88888.00 2011-08-10 15:51:12.500 222 12581.10 177.72 55012.50 88888.00 2011-08-10 15:51:12.625 222 12581.08 177.72 55012.50 88888.00 2011-08-10 15:51:12.750 222 12581.08 177.72 55012.50 88888.00 2011-08-10 15:51:12.875 222 12581.05 177.72 55012.50 88888.00 2011-08-10 15:51:13.000 222 12581.08 177.75 55012.50 88888.00 2011-08-10 15:51:13.125 222 12581.12 177.75 55012.55 88888.00 2011-08-10 15:51:13.250 222 12581.10 177.78 55012.55 88888.00 2011-08-10 15:51:13.375 222 12581.20 177.80 55012.55 88888.00 2011-08-10 15:51:13.500 222 12581.20 177.78 55012.53 88888.00 2011-08-10 15:51:13.625 222 12581.12 177.78 55012.53 88888.00 2011-08-10 15:51:13.750 222 12581.10 177.75 55012.53 88888.00 2011-08-10 15:51:13.875 222 12581.12 177.72 55012.55 88888.00 2011-08-10 15:51:14.000 222 12581.12 177.72 55012.53 88888.00 2011-08-10 15:51:14.125 222 12581.10 177.72 55012.55 88888.00 2011-08-10 15:51:14.250 222 12581.05 177.70 55012.55 88888.00 2011-08-10 15:51:14.375 222 12581.12 177.75 55012.55 88888.00 2011-08-10 15:51:14.500 222 12581.17 177.78 55012.55 88888.00 2011-08-10 15:51:14.625 222 12581.17 177.75 55012.55 88888.00 2011-08-10 15:51:14.750 222 12581.17 177.72 55012.50 88888.00 2011-08-10 15:51:14.875 222 12581.15 177.72 55012.50 88888.00 2011-08-10 15:51:15.000 222 12581.12 177.72 55012.53 88888.00 2011-08-10 15:51:15.125 222 12581.08 177.72 55012.55 88888.00 2011-08-10 15:51:15.250 222 12581.10 177.72 55012.55 88888.00 2011-08-10 15:51:15.375 222 12581.10 177.70 55012.50 88888.00 2011-08-10 15:51:15.500 222 12581.10 177.72 55012.53 88888.00 2011-08-10 15:51:15.625 222 12581.15 177.78 55012.55 88888.00 2011-08-10 15:51:15.750 222 12581.17 177.78 55012.53 88888.00 2011-08-10 15:51:15.875 222 12581.17 177.80 55012.53 88888.00 2011-08-10 15:51:16.000 222 12581.20 177.82 55012.53 88888.00 2011-08-10 15:51:16.125 222 12581.20 177.80 55012.55 88888.00 2011-08-10 15:51:16.250 222 12581.12 177.75 55012.53 88888.00 2011-08-10 15:51:16.375 222 12581.12 177.70 55012.47 88888.00 2011-08-10 15:51:16.500 222 12581.10 177.72 55012.50 88888.00 2011-08-10 15:51:16.625 222 12581.15 177.75 55012.50 88888.00 2011-08-10 15:51:16.750 222 12581.17 177.75 55012.53 88888.00 2011-08-10 15:51:16.875 222 12581.20 177.75 55012.50 88888.00 2011-08-10 15:51:17.000 222 12581.20 177.78 55012.50 88888.00 2011-08-10 15:51:17.125 222 12581.15 177.78 55012.55 88888.00 2011-08-10 15:51:17.250 222 12581.12 177.78 55012.55 88888.00 2011-08-10 15:51:17.375 222 12581.17 177.78 55012.55 88888.00 2011-08-10 15:51:17.500 222 12581.15 177.75 55012.53 88888.00 2011-08-10 15:51:17.625 222 12581.15 177.75 55012.53 88888.00 2011-08-10 15:51:17.750 222 12581.23 177.78 55012.53 88888.00 2011-08-10 15:51:17.875 222 12581.23 177.78 55012.55 88888.00 2011-08-10 15:51:18.000 222 12581.17 177.80 55012.53 88888.00 2011-08-10 15:51:18.125 222 12581.17 177.78 55012.50 88888.00 2011-08-10 15:51:18.250 222 12581.23 177.80 55012.50 88888.00 2011-08-10 15:51:18.375 222 12581.30 177.85 55012.53 88888.00 2011-08-10 15:51:18.500 222 12581.23 177.82 55012.53 88888.00 2011-08-10 15:51:18.625 222 12581.20 177.80 55012.53 88888.00 2011-08-10 15:51:18.750 222 12581.20 177.80 55012.53 88888.00 2011-08-10 15:51:18.875 222 12581.20 177.80 55012.50 88888.00 2011-08-10 15:51:19.000 222 12581.23 177.80 55012.50 88888.00 2011-08-10 15:51:19.125 222 12581.23 177.82 55012.55 88888.00 2011-08-10 15:51:19.250 222 12581.20 177.78 55012.55 88888.00 2011-08-10 15:51:19.375 222 12581.20 177.78 55012.50 88888.00 2011-08-10 15:51:19.500 222 12581.17 177.78 55012.50 88888.00 2011-08-10 15:51:19.625 222 12581.25 177.80 55012.53 88888.00 2011-08-10 15:51:19.750 222 12581.23 177.82 55012.50 88888.00 2011-08-10 15:51:19.875 222 12581.23 177.85 55012.53 88888.00 2011-08-10 15:51:20.000 222 12581.20 177.85 55012.50 88888.00 2011-08-10 15:51:20.125 222 12581.25 177.85 55012.55 88888.00 2011-08-10 15:51:20.250 222 12581.20 177.82 55012.55 88888.00 2011-08-10 15:51:20.375 222 12581.12 177.80 55012.50 88888.00 2011-08-10 15:51:20.500 222 12581.10 177.82 55012.50 88888.00 2011-08-10 15:51:20.625 222 12581.08 177.85 55012.55 88888.00 2011-08-10 15:51:20.750 222 12581.10 177.85 55012.55 88888.00 2011-08-10 15:51:20.875 222 12581.12 177.85 55012.53 88888.00 2011-08-10 15:51:21.000 222 12581.15 177.88 55012.53 88888.00 2011-08-10 15:51:21.125 222 12581.23 177.82 55012.53 88888.00 2011-08-10 15:51:21.250 222 12581.25 177.82 55012.50 88888.00 2011-08-10 15:51:21.375 222 12581.33 177.85 55012.55 88888.00 2011-08-10 15:51:21.500 222 12581.27 177.85 55012.55 88888.00 2011-08-10 15:51:21.625 222 12581.27 177.82 55012.53 88888.00 2011-08-10 15:51:21.750 222 12581.27 177.85 55012.55 88888.00 2011-08-10 15:51:21.875 222 12581.25 177.82 55012.55 88888.00 2011-08-10 15:51:22.000 222 12581.25 177.85 55012.60 88888.00 2011-08-10 15:51:22.125 222 12581.23 177.88 55012.60 88888.00 2011-08-10 15:51:22.250 222 12581.23 177.82 55012.57 88888.00 2011-08-10 15:51:22.375 222 12581.25 177.88 55012.60 88888.00 2011-08-10 15:51:22.500 222 12581.20 177.88 55012.60 88888.00 2011-08-10 15:51:22.625 222 12581.10 177.85 55012.57 88888.00 2011-08-10 15:51:22.750 222 12581.12 177.85 55012.57 88888.00 2011-08-10 15:51:22.875 222 12581.15 177.82 55012.55 88888.00 2011-08-10 15:51:23.000 222 12581.20 177.82 55012.53 88888.00 2011-08-10 15:51:23.125 222 12581.25 177.85 55012.53 88888.00 2011-08-10 15:51:23.250 222 12581.23 177.88 55012.53 88888.00 2011-08-10 15:51:23.375 222 12581.25 177.85 55012.50 88888.00 2011-08-10 15:51:23.500 222 12581.25 177.88 55012.53 88888.00 2011-08-10 15:51:23.625 222 12581.27 177.88 55012.55 88888.00 2011-08-10 15:51:23.750 222 12581.27 177.85 55012.53 88888.00 2011-08-10 15:51:23.875 222 12581.23 177.90 55012.50 88888.00 2011-08-10 15:51:24.000 222 12581.17 177.90 55012.53 88888.00 2011-08-10 15:51:24.125 222 12581.23 177.88 55012.53 88888.00 2011-08-10 15:51:24.250 222 12581.17 177.85 55012.55 88888.00 2011-08-10 15:51:24.375 222 12581.17 177.85 55012.50 88888.00 2011-08-10 15:51:24.500 222 12581.20 177.82 55012.53 88888.00 2011-08-10 15:51:24.625 222 12581.15 177.85 55012.55 88888.00 2011-08-10 15:51:24.750 222 12581.17 177.90 55012.55 88888.00 2011-08-10 15:51:24.875 222 12581.23 177.90 55012.55 88888.00 2011-08-10 15:51:25.000 222 12581.23 177.88 55012.55 88888.00 2011-08-10 15:51:25.125 222 12581.20 177.85 55012.55 88888.00 2011-08-10 15:51:25.250 222 12581.15 177.90 55012.57 88888.00 2011-08-10 15:51:25.375 222 12581.25 177.95 55012.60 88888.00 2011-08-10 15:51:25.500 222 12581.27 177.95 55012.57 88888.00 2011-08-10 15:51:25.625 222 12581.17 177.90 55012.53 88888.00 2011-08-10 15:51:25.750 222 12581.15 177.88 55012.53 88888.00 2011-08-10 15:51:25.875 222 12581.20 177.88 55012.53 88888.00 2011-08-10 15:51:26.000 222 12581.17 177.88 55012.55 88888.00 2011-08-10 15:51:26.125 222 12581.10 177.90 55012.57 88888.00 2011-08-10 15:51:26.250 222 12581.12 177.93 55012.60 88888.00 2011-08-10 15:51:26.375 222 12581.15 177.97 55012.60 88888.00 2011-08-10 15:51:26.500 222 12581.15 177.95 55012.55 88888.00 2011-08-10 15:51:26.625 222 12581.10 177.95 55012.53 88888.00 2011-08-10 15:51:26.750 222 12581.15 177.93 55012.53 88888.00 2011-08-10 15:51:26.875 222 12581.27 177.97 55012.53 88888.00 2011-08-10 15:51:27.000 222 12581.30 177.95 55012.53 88888.00 2011-08-10 15:51:27.125 222 12581.25 177.93 55012.50 88888.00 2011-08-10 15:51:27.250 222 12581.17 177.90 55012.53 88888.00 2011-08-10 15:51:27.375 222 12581.23 177.93 55012.50 88888.00 2011-08-10 15:51:27.500 222 12581.20 177.95 55012.53 88888.00 2011-08-10 15:51:27.625 222 12581.17 177.90 55012.55 88888.00 2011-08-10 15:51:27.750 222 12581.17 177.93 55012.57 88888.00 2011-08-10 15:51:27.875 222 12581.17 177.93 55012.55 88888.00 2011-08-10 15:51:28.000 222 12581.17 177.90 55012.53 88888.00 2011-08-10 15:51:28.125 222 12581.15 177.93 55012.53 88888.00 2011-08-10 15:51:28.250 222 12581.17 177.93 55012.53 88888.00 2011-08-10 15:51:28.375 222 12581.23 177.93 55012.53 88888.00 2011-08-10 15:51:28.500 222 12581.20 177.93 55012.50 88888.00 2011-08-10 15:51:28.625 222 12581.20 177.95 55012.53 88888.00 2011-08-10 15:51:28.750 222 12581.15 177.93 55012.53 88888.00 2011-08-10 15:51:28.875 222 12581.17 177.95 55012.57 88888.00 2011-08-10 15:51:29.000 222 12581.23 177.97 55012.57 88888.00 2011-08-10 15:51:29.125 222 12581.17 177.93 55012.57 88888.00 2011-08-10 15:51:29.250 222 12581.12 177.95 55012.55 88888.00 2011-08-10 15:51:29.375 222 12581.20 178.00 55012.57 88888.00 2011-08-10 15:51:29.500 222 12581.17 178.00 55012.57 88888.00 2011-08-10 15:51:29.625 222 12581.17 177.93 55012.55 88888.00 2011-08-10 15:51:29.750 222 12581.20 177.90 55012.53 88888.00 2011-08-10 15:51:29.875 222 12581.30 177.93 55012.55 88888.00 2011-08-10 15:51:30.000 222 12581.30 177.95 55012.57 88888.00 2011-08-10 15:51:30.125 222 12581.27 177.93 55012.57 88888.00 2011-08-10 15:51:30.250 222 12581.25 177.93 55012.53 88888.00 2011-08-10 15:51:30.375 222 12581.25 177.95 55012.50 88888.00 2011-08-10 15:51:30.500 222 12581.25 177.95 55012.53 88888.00 2011-08-10 15:51:30.625 222 12581.23 177.97 55012.53 88888.00 2011-08-10 15:51:30.750 222 12581.27 178.00 55012.55 88888.00 2011-08-10 15:51:30.875 222 12581.30 178.00 55012.55 88888.00 2011-08-10 15:51:31.000 222 12581.20 177.97 55012.55 88888.00 2011-08-10 15:51:31.125 222 12581.17 178.00 55012.57 88888.00 2011-08-10 15:51:31.250 222 12581.12 177.97 55012.55 88888.00 2011-08-10 15:51:31.375 222 12581.15 177.95 55012.55 88888.00 2011-08-10 15:51:31.500 222 12581.15 177.97 55012.55 88888.00 2011-08-10 15:51:31.625 222 12581.15 178.00 55012.60 88888.00 2011-08-10 15:51:31.750 222 12581.12 178.00 55012.62 88888.00 2011-08-10 15:51:31.875 222 12581.17 177.97 55012.60 88888.00 2011-08-10 15:51:32.000 222 12581.20 177.97 55012.57 88888.00 2011-08-10 15:51:32.125 222 12581.15 178.00 55012.60 88888.00 2011-08-10 15:51:32.250 222 12581.17 177.97 55012.57 88888.00 2011-08-10 15:51:32.375 222 12581.25 178.00 55012.60 88888.00 2011-08-10 15:51:32.500 222 12581.25 177.97 55012.57 88888.00 2011-08-10 15:51:32.625 222 12581.23 177.95 55012.57 88888.00 2011-08-10 15:51:32.750 222 12581.23 177.97 55012.53 88888.00 2011-08-10 15:51:32.875 222 12581.20 177.95 55012.55 88888.00 2011-08-10 15:51:33.000 222 12581.23 177.97 55012.55 88888.00 2011-08-10 15:51:33.125 222 12581.27 177.97 55012.55 88888.00 2011-08-10 15:51:33.250 222 12581.23 177.95 55012.55 88888.00 2011-08-10 15:51:33.375 222 12581.25 177.95 55012.53 88888.00 2011-08-10 15:51:33.500 222 12581.30 177.95 55012.53 88888.00 2011-08-10 15:51:33.625 222 12581.27 177.95 55012.55 88888.00 2011-08-10 15:51:33.750 222 12581.27 177.95 55012.55 88888.00 2011-08-10 15:51:33.875 222 12581.27 177.97 55012.55 88888.00 2011-08-10 15:51:34.000 222 12581.25 177.95 55012.55 88888.00 2011-08-10 15:51:34.125 222 12581.23 177.93 55012.53 88888.00 2011-08-10 15:51:34.250 222 12581.20 177.97 55012.53 88888.00 2011-08-10 15:51:34.375 222 12581.17 177.95 55012.50 88888.00 2011-08-10 15:51:34.500 222 12581.15 177.95 55012.53 88888.00 2011-08-10 15:51:34.625 222 12581.20 177.95 55012.55 88888.00 2011-08-10 15:51:34.750 222 12581.23 177.95 55012.57 88888.00 2011-08-10 15:51:34.875 222 12581.23 177.97 55012.57 88888.00 2011-08-10 15:51:35.000 222 12581.25 177.97 55012.55 88888.00 2011-08-10 15:51:35.125 222 12581.25 177.95 55012.55 88888.00 2011-08-10 15:51:35.250 222 12581.25 177.93 55012.55 88888.00 2011-08-10 15:51:35.375 222 12581.30 177.93 55012.57 88888.00 2011-08-10 15:51:35.500 222 12581.27 177.93 55012.57 88888.00 2011-08-10 15:51:35.625 222 12581.25 177.97 55012.55 88888.00 2011-08-10 15:51:35.750 222 12581.33 178.00 55012.57 88888.00 2011-08-10 15:51:35.875 222 12581.33 177.97 55012.57 88888.00 2011-08-10 15:51:36.000 222 12581.23 177.95 55012.55 88888.00 2011-08-10 15:51:36.125 222 12581.23 177.95 55012.57 88888.00 2011-08-10 15:51:36.250 222 12581.23 177.97 55012.60 88888.00 2011-08-10 15:51:36.375 222 12581.30 178.00 55012.60 88888.00 2011-08-10 15:51:36.500 222 12581.30 177.97 55012.60 88888.00 2011-08-10 15:51:36.625 222 12581.30 177.97 55012.55 88888.00 2011-08-10 15:51:36.750 222 12581.25 178.00 55012.55 88888.00 2011-08-10 15:51:36.875 222 12581.23 178.03 55012.55 88888.00 2011-08-10 15:51:37.000 222 12581.20 178.00 55012.55 88888.00 2011-08-10 15:51:37.125 222 12581.23 178.00 55012.57 88888.00 2011-08-10 15:51:37.250 222 12581.25 177.97 55012.55 88888.00 2011-08-10 15:51:37.375 222 12581.30 178.00 55012.55 88888.00 2011-08-10 15:51:37.500 222 12581.33 178.03 55012.55 88888.00 2011-08-10 15:51:37.625 222 12581.27 178.03 55012.55 88888.00 2011-08-10 15:51:37.750 222 12581.25 178.03 55012.55 88888.00 2011-08-10 15:51:37.875 222 12581.23 178.00 55012.55 88888.00 2011-08-10 15:51:38.000 222 12581.23 177.97 55012.53 88888.00 2011-08-10 15:51:38.125 222 12581.30 177.97 55012.57 88888.00 2011-08-10 15:51:38.250 222 12581.27 177.97 55012.57 88888.00 2011-08-10 15:51:38.375 222 12581.23 177.95 55012.55 88888.00 2011-08-10 15:51:38.500 222 12581.23 177.97 55012.57 88888.00 2011-08-10 15:51:38.625 222 12581.20 178.03 55012.55 88888.00 2011-08-10 15:51:38.750 222 12581.25 178.03 55012.55 88888.00 2011-08-10 15:51:38.875 222 12581.17 177.97 55012.55 88888.00 2011-08-10 15:51:39.000 222 12581.12 177.97 55012.57 88888.00 2011-08-10 15:51:39.125 222 12581.15 178.03 55012.57 88888.00 2011-08-10 15:51:39.250 222 12581.17 178.00 55012.57 88888.00 2011-08-10 15:51:39.375 222 12581.20 178.03 55012.57 88888.00 2011-08-10 15:51:39.500 222 12581.17 178.03 55012.57 88888.00 2011-08-10 15:51:39.625 222 12581.15 178.05 55012.57 88888.00 2011-08-10 15:51:39.750 222 12581.17 178.05 55012.55 88888.00 2011-08-10 15:51:39.875 222 12581.20 178.05 55012.57 88888.00 2011-08-10 15:51:40.000 222 12581.20 178.03 55012.55 88888.00 2011-08-10 15:51:40.125 222 12581.23 178.00 55012.55 88888.00 2011-08-10 15:51:40.250 222 12581.25 178.03 55012.55 88888.00 2011-08-10 15:51:40.375 222 12581.27 178.03 55012.55 88888.00 2011-08-10 15:51:40.500 222 12581.20 178.00 55012.55 88888.00 2011-08-10 15:51:40.625 222 12581.23 178.00 55012.55 88888.00 2011-08-10 15:51:40.750 222 12581.25 178.03 55012.57 88888.00 2011-08-10 15:51:40.875 222 12581.23 178.03 55012.57 88888.00 2011-08-10 15:51:41.000 222 12581.25 178.03 55012.57 88888.00 2011-08-10 15:51:41.125 222 12581.23 178.03 55012.57 88888.00 2011-08-10 15:51:41.250 222 12581.20 178.00 55012.57 88888.00 2011-08-10 15:51:41.375 222 12581.20 178.00 55012.60 88888.00 2011-08-10 15:51:41.500 222 12581.23 178.03 55012.57 88888.00 2011-08-10 15:51:41.625 222 12581.27 178.00 55012.55 88888.00 2011-08-10 15:51:41.750 222 12581.33 178.03 55012.53 88888.00 2011-08-10 15:51:41.875 222 12581.30 178.05 55012.55 88888.00 2011-08-10 15:51:42.000 222 12581.20 178.05 55012.55 88888.00 2011-08-10 15:51:42.125 222 12581.20 178.07 55012.57 88888.00 2011-08-10 15:51:42.250 222 12581.25 178.07 55012.57 88888.00 2011-08-10 15:51:42.375 222 12581.30 178.10 55012.60 88888.00 2011-08-10 15:51:42.500 222 12581.27 178.10 55012.60 88888.00 2011-08-10 15:51:42.625 222 12581.23 178.07 55012.60 88888.00 2011-08-10 15:51:42.750 222 12581.20 178.07 55012.60 88888.00 2011-08-10 15:51:42.875 222 12581.20 178.07 55012.57 88888.00 2011-08-10 15:51:43.000 222 12581.20 178.07 55012.57 88888.00 2011-08-10 15:51:43.125 222 12581.23 178.07 55012.60 88888.00 2011-08-10 15:51:43.250 222 12581.20 178.10 55012.60 88888.00 2011-08-10 15:51:43.375 222 12581.25 178.10 55012.62 88888.00 2011-08-10 15:51:43.500 222 12581.27 178.12 55012.60 88888.00 2011-08-10 15:51:43.625 222 12581.27 178.10 55012.57 88888.00 2011-08-10 15:51:43.750 222 12581.25 178.07 55012.57 88888.00 2011-08-10 15:51:43.875 222 12581.20 178.07 55012.57 88888.00 2011-08-10 15:51:44.000 222 12581.15 178.07 55012.57 88888.00 2011-08-10 15:51:44.125 222 12581.15 178.10 55012.60 88888.00 2011-08-10 15:51:44.250 222 12581.12 178.07 55012.57 88888.00 2011-08-10 15:51:44.375 222 12581.17 178.10 55012.57 88888.00 2011-08-10 15:51:44.500 222 12581.20 178.07 55012.60 88888.00 2011-08-10 15:51:44.625 222 12581.20 178.07 55012.60 88888.00 2011-08-10 15:51:44.750 222 12581.23 178.12 55012.57 88888.00 2011-08-10 15:51:44.875 222 12581.20 178.12 55012.57 88888.00 2011-08-10 15:51:45.000 222 12581.20 178.12 55012.57 88888.00 2011-08-10 15:51:45.125 222 12581.23 178.10 55012.60 88888.00 2011-08-10 15:51:45.250 222 12581.20 178.07 55012.62 88888.00 2011-08-10 15:51:45.375 222 12581.20 178.10 55012.60 88888.00 2011-08-10 15:51:45.500 222 12581.23 178.15 55012.57 88888.00 2011-08-10 15:51:45.625 222 12581.20 178.12 55012.55 88888.00 2011-08-10 15:51:45.750 222 12581.20 178.10 55012.57 88888.00 2011-08-10 15:51:45.875 222 12581.15 178.12 55012.57 88888.00 2011-08-10 15:51:46.000 222 12581.17 178.12 55012.55 88888.00 2011-08-10 15:51:46.125 222 12581.20 178.12 55012.57 88888.00 2011-08-10 15:51:46.250 222 12581.20 178.15 55012.60 88888.00 2011-08-10 15:51:46.375 222 12581.23 178.15 55012.60 88888.00 2011-08-10 15:51:46.500 222 12581.17 178.12 55012.60 88888.00 2011-08-10 15:51:46.625 222 12581.15 178.10 55012.62 88888.00 2011-08-10 15:51:46.750 222 12581.23 178.15 55012.65 88888.00 2011-08-10 15:51:46.875 222 12581.25 178.20 55012.65 88888.00 2011-08-10 15:51:47.000 222 12581.20 178.20 55012.62 88888.00 2011-08-10 15:51:47.125 222 12581.15 178.18 55012.62 88888.00 2011-08-10 15:51:47.250 222 12581.08 178.12 55012.62 88888.00 2011-08-10 15:51:47.375 222 12581.12 178.15 55012.60 88888.00 2011-08-10 15:51:47.500 222 12581.17 178.15 55012.60 88888.00 2011-08-10 15:51:47.625 222 12581.25 178.18 55012.60 88888.00 2011-08-10 15:51:47.750 222 12581.27 178.18 55012.62 88888.00 2011-08-10 15:51:47.875 222 12581.17 178.18 55012.60 88888.00 2011-08-10 15:51:48.000 222 12581.17 178.15 55012.60 88888.00 2011-08-10 15:51:48.125 222 12581.20 178.15 55012.60 88888.00 2011-08-10 15:51:48.250 222 12581.15 178.15 55012.62 88888.00 2011-08-10 15:51:48.375 222 12581.20 178.18 55012.65 88888.00 2011-08-10 15:51:48.500 222 12581.23 178.18 55012.62 88888.00 2011-08-10 15:51:48.625 222 12581.17 178.15 55012.62 88888.00 2011-08-10 15:51:48.750 222 12581.15 178.18 55012.62 88888.00 2011-08-10 15:51:48.875 222 12581.17 178.20 55012.62 88888.00 2011-08-10 15:51:49.000 222 12581.12 178.20 55012.60 88888.00 2011-08-10 15:51:49.125 222 12581.12 178.18 55012.62 88888.00 2011-08-10 15:51:49.250 222 12581.10 178.20 55012.65 88888.00 2011-08-10 15:51:49.375 222 12581.15 178.22 55012.62 88888.00 2011-08-10 15:51:49.500 222 12581.17 178.22 55012.60 88888.00 2011-08-10 15:51:49.625 222 12581.17 178.25 55012.60 88888.00 2011-08-10 15:51:49.750 222 12581.20 178.25 55012.60 88888.00 2011-08-10 15:51:49.875 222 12581.15 178.22 55012.60 88888.00 2011-08-10 15:51:50.000 222 12581.12 178.20 55012.57 88888.00 2011-08-10 15:51:50.125 222 12581.12 178.20 55012.60 88888.00 2011-08-10 15:51:50.250 222 12581.12 178.22 55012.62 88888.00 2011-08-10 15:51:50.375 222 12581.10 178.25 55012.62 88888.00 2011-08-10 15:51:50.500 222 12581.05 178.22 55012.62 88888.00 2011-08-10 15:51:50.625 222 12581.05 178.20 55012.62 88888.00 2011-08-10 15:51:50.750 222 12581.10 178.22 55012.62 88888.00 2011-08-10 15:51:50.875 222 12581.17 178.25 55012.62 88888.00 2011-08-10 15:51:51.000 222 12581.25 178.22 55012.62 88888.00 2011-08-10 15:51:51.125 222 12581.23 178.22 55012.62 88888.00 2011-08-10 15:51:51.250 222 12581.15 178.20 55012.62 88888.00 2011-08-10 15:51:51.375 222 12581.12 178.20 55012.57 88888.00 2011-08-10 15:51:51.500 222 12581.12 178.22 55012.60 88888.00 2011-08-10 15:51:51.625 222 12581.15 178.28 55012.60 88888.00 2011-08-10 15:51:51.750 222 12581.12 178.28 55012.60 88888.00 2011-08-10 15:51:51.875 222 12581.17 178.25 55012.60 88888.00 2011-08-10 15:51:52.000 222 12581.15 178.22 55012.57 88888.00 2011-08-10 15:51:52.125 222 12581.10 178.22 55012.62 88888.00 2011-08-10 15:51:52.250 222 12581.10 178.25 55012.62 88888.00 2011-08-10 15:51:52.375 222 12581.20 178.25 55012.57 88888.00 2011-08-10 15:51:52.500 222 12581.15 178.25 55012.57 88888.00 2011-08-10 15:51:52.625 222 12581.23 178.28 55012.60 88888.00 2011-08-10 15:51:52.750 222 12581.27 178.25 55012.62 88888.00 2011-08-10 15:51:52.875 222 12581.23 178.25 55012.60 88888.00 2011-08-10 15:51:53.000 222 12581.20 178.25 55012.57 88888.00 2011-08-10 15:51:53.125 222 12581.20 178.25 55012.57 88888.00 2011-08-10 15:51:53.250 222 12581.10 178.22 55012.60 88888.00 2011-08-10 15:51:53.375 222 12581.12 178.25 55012.60 88888.00 2011-08-10 15:51:53.500 222 12581.10 178.22 55012.60 88888.00 2011-08-10 15:51:53.625 222 12581.10 178.25 55012.62 88888.00 2011-08-10 15:51:53.750 222 12581.08 178.25 55012.62 88888.00 2011-08-10 15:51:53.875 222 12581.08 178.28 55012.62 88888.00 2011-08-10 15:51:54.000 222 12581.10 178.25 55012.60 88888.00 2011-08-10 15:51:54.125 222 12581.15 178.25 55012.60 88888.00 2011-08-10 15:51:54.250 222 12581.10 178.28 55012.60 88888.00 2011-08-10 15:51:54.375 222 12581.15 178.30 55012.65 88888.00 2011-08-10 15:51:54.500 222 12581.17 178.28 55012.65 88888.00 2011-08-10 15:51:54.625 222 12581.17 178.28 55012.62 88888.00 2011-08-10 15:51:54.750 222 12581.17 178.28 55012.60 88888.00 2011-08-10 15:51:54.875 222 12581.20 178.22 55012.57 88888.00 2011-08-10 15:51:55.000 222 12581.17 178.22 55012.57 88888.00 2011-08-10 15:51:55.125 222 12581.15 178.20 55012.57 88888.00 2011-08-10 15:51:55.250 222 12581.12 178.22 55012.57 88888.00 2011-08-10 15:51:55.375 222 12581.15 178.28 55012.57 88888.00 2011-08-10 15:51:55.500 222 12581.15 178.30 55012.60 88888.00 2011-08-10 15:51:55.625 222 12581.17 178.30 55012.62 88888.00 2011-08-10 15:51:55.750 222 12581.27 178.28 55012.65 88888.00 2011-08-10 15:51:55.875 222 12581.27 178.28 55012.62 88888.00 2011-08-10 15:51:56.000 222 12581.25 178.28 55012.62 88888.00 2011-08-10 15:51:56.125 222 12581.20 178.28 55012.60 88888.00 2011-08-10 15:51:56.250 222 12581.17 178.28 55012.60 88888.00 2011-08-10 15:51:56.375 222 12581.20 178.22 55012.57 88888.00 2011-08-10 15:51:56.500 222 12581.25 178.22 55012.60 88888.00 2011-08-10 15:51:56.625 222 12581.30 178.25 55012.65 88888.00 2011-08-10 15:51:56.750 222 12581.33 178.28 55012.68 88888.00 2011-08-10 15:51:56.875 222 12581.33 178.25 55012.65 88888.00 2011-08-10 15:51:57.000 222 12581.25 178.22 55012.60 88888.00 2011-08-10 15:51:57.125 222 12581.23 178.30 55012.62 88888.00 2011-08-10 15:51:57.250 222 12581.23 178.25 55012.65 88888.00 2011-08-10 15:51:57.375 222 12581.30 178.25 55012.68 88888.00 2011-08-10 15:51:57.500 222 12581.25 178.28 55012.65 88888.00 2011-08-10 15:51:57.625 222 12581.25 178.30 55012.62 88888.00 2011-08-10 15:51:57.750 222 12581.23 178.25 55012.65 88888.00 2011-08-10 15:51:57.875 222 12581.25 178.25 55012.68 88888.00 2011-08-10 15:51:58.000 222 12581.27 178.25 55012.68 88888.00 2011-08-10 15:51:58.125 222 12581.30 178.28 55012.68 88888.00 2011-08-10 15:51:58.250 222 12581.30 178.28 55012.68 88888.00 2011-08-10 15:51:58.375 222 12581.30 178.30 55012.70 88888.00 2011-08-10 15:51:58.500 222 12581.27 178.30 55012.68 88888.00 2011-08-10 15:51:58.625 222 12581.23 178.28 55012.62 88888.00 2011-08-10 15:51:58.750 222 12581.23 178.30 55012.65 88888.00 2011-08-10 15:51:58.875 222 12581.20 178.28 55012.65 88888.00 2011-08-10 15:51:59.000 222 12581.27 178.25 55012.62 88888.00 2011-08-10 15:51:59.125 222 12581.27 178.28 55012.62 88888.00 2011-08-10 15:51:59.250 222 12581.25 178.25 55012.68 88888.00 2011-08-10 15:51:59.375 222 12581.23 178.25 55012.65 88888.00 2011-08-10 15:51:59.500 222 12581.23 178.22 55012.65 88888.00 2011-08-10 15:51:59.625 222 12581.23 178.25 55012.68 88888.00 2011-08-10 15:51:59.750 222 12581.15 178.25 55012.68 88888.00 2011-08-10 15:51:59.875 222 12581.20 178.22 55012.68 88888.00 2011-08-10 15:52:00.000 222 12581.30 178.28 55012.65 88888.00 2011-08-10 15:52:00.125 222 12581.30 178.28 55012.62 88888.00 2011-08-10 15:52:00.250 222 12581.27 178.20 55012.62 88888.00 2011-08-10 15:52:00.375 222 12581.35 178.25 55012.60 88888.00 2011-08-10 15:52:00.500 222 12581.38 178.30 55012.65 88888.00 2011-08-10 15:52:00.625 222 12581.33 178.28 55012.68 88888.00 2011-08-10 15:52:00.750 222 12581.30 178.25 55012.70 88888.00 2011-08-10 15:52:00.875 222 12581.33 178.25 55012.68 88888.00 2011-08-10 15:52:01.000 222 12581.38 178.28 55012.65 88888.00 2011-08-10 15:52:01.125 222 12581.40 178.30 55012.65 88888.00 2011-08-10 15:52:01.250 222 12581.33 178.28 55012.65 88888.00 2011-08-10 15:52:01.375 222 12581.27 178.28 55012.65 88888.00 2011-08-10 15:52:01.500 222 12581.30 178.25 55012.68 88888.00 2011-08-10 15:52:01.625 222 12581.33 178.25 55012.68 88888.00 2011-08-10 15:52:01.750 222 12581.30 178.28 55012.65 88888.00 2011-08-10 15:52:01.875 222 12581.27 178.28 55012.65 88888.00 2011-08-10 15:52:02.000 222 12581.27 178.25 55012.62 88888.00 2011-08-10 15:52:02.125 222 12581.27 178.28 55012.65 88888.00 2011-08-10 15:52:02.250 222 12581.25 178.28 55012.68 88888.00 2011-08-10 15:52:02.375 222 12581.30 178.30 55012.68 88888.00 2011-08-10 15:52:02.500 222 12581.27 178.30 55012.68 88888.00 2011-08-10 15:52:02.625 222 12581.33 178.30 55012.68 88888.00 2011-08-10 15:52:02.750 222 12581.35 178.30 55012.68 88888.00 2011-08-10 15:52:02.875 222 12581.40 178.28 55012.65 88888.00 2011-08-10 15:52:03.000 222 12581.45 178.28 55012.62 88888.00 2011-08-10 15:52:03.125 222 12581.38 178.30 55012.68 88888.00 2011-08-10 15:52:03.250 222 12581.27 178.25 55012.68 88888.00 2011-08-10 15:52:03.375 222 12581.33 178.28 55012.68 88888.00 2011-08-10 15:52:03.500 222 12581.33 178.30 55012.68 88888.00 2011-08-10 15:52:03.625 222 12581.30 178.25 55012.68 88888.00 2011-08-10 15:52:03.750 222 12581.27 178.28 55012.68 88888.00 2011-08-10 15:52:03.875 222 12581.30 178.30 55012.68 88888.00 2011-08-10 15:52:04.000 222 12581.38 178.30 55012.65 88888.00 2011-08-10 15:52:04.125 222 12581.30 178.28 55012.68 88888.00 2011-08-10 15:52:04.250 222 12581.23 178.30 55012.70 88888.00 2011-08-10 15:52:04.375 222 12581.27 178.30 55012.70 88888.00 2011-08-10 15:52:04.500 222 12581.27 178.30 55012.68 88888.00 2011-08-10 15:52:04.625 222 12581.33 178.28 55012.65 88888.00 2011-08-10 15:52:04.750 222 12581.38 178.28 55012.65 88888.00 2011-08-10 15:52:04.875 222 12581.30 178.28 55012.65 88888.00 2011-08-10 15:52:05.000 222 12581.23 178.25 55012.68 88888.00 2011-08-10 15:52:05.125 222 12581.25 178.28 55012.68 88888.00 2011-08-10 15:52:05.250 222 12581.27 178.28 55012.68 88888.00 2011-08-10 15:52:05.375 222 12581.40 178.28 55012.68 88888.00 2011-08-10 15:52:05.500 222 12581.33 178.28 55012.68 88888.00 2011-08-10 15:52:05.625 222 12581.27 178.28 55012.68 88888.00 2011-08-10 15:52:05.750 222 12581.35 178.30 55012.68 88888.00 2011-08-10 15:52:05.875 222 12581.45 178.30 55012.68 88888.00 2011-08-10 15:52:06.000 222 12581.42 178.30 55012.68 88888.00 2011-08-10 15:52:06.125 222 12581.38 178.28 55012.65 88888.00 2011-08-10 15:52:06.250 222 12581.23 178.25 55012.65 88888.00 2011-08-10 15:52:06.375 222 12581.17 178.22 55012.62 88888.00 2011-08-10 15:52:06.500 222 12581.25 178.22 55012.65 88888.00 2011-08-10 15:52:06.625 222 12581.30 178.22 55012.68 88888.00 2011-08-10 15:52:06.750 222 12581.25 178.22 55012.68 88888.00 2011-08-10 15:52:06.875 222 12581.25 178.25 55012.65 88888.00 2011-08-10 15:52:07.000 222 12581.33 178.25 55012.62 88888.00 2011-08-10 15:52:07.125 222 12581.33 178.30 55012.65 88888.00 2011-08-10 15:52:07.250 222 12581.20 178.28 55012.62 88888.00 2011-08-10 15:52:07.375 222 12581.25 178.25 55012.65 88888.00 2011-08-10 15:52:07.500 222 12581.25 178.25 55012.65 88888.00 2011-08-10 15:52:07.625 222 12581.30 178.28 55012.68 88888.00 2011-08-10 15:52:07.750 222 12581.33 178.25 55012.68 88888.00 2011-08-10 15:52:07.875 222 12581.35 178.25 55012.68 88888.00 2011-08-10 15:52:08.000 222 12581.38 178.28 55012.65 88888.00 2011-08-10 15:52:08.125 222 12581.35 178.28 55012.65 88888.00 2011-08-10 15:52:08.250 222 12581.25 178.25 55012.68 88888.00 2011-08-10 15:52:08.375 222 12581.27 178.22 55012.65 88888.00 2011-08-10 15:52:08.500 222 12581.33 178.22 55012.68 88888.00 2011-08-10 15:52:08.625 222 12581.38 178.25 55012.65 88888.00 2011-08-10 15:52:08.750 222 12581.33 178.28 55012.65 88888.00 2011-08-10 15:52:08.875 222 12581.25 178.25 55012.68 88888.00 2011-08-10 15:52:09.000 222 12581.30 178.30 55012.68 88888.00 2011-08-10 15:52:09.125 222 12581.27 178.28 55012.70 88888.00 2011-08-10 15:52:09.250 222 12581.25 178.25 55012.68 88888.00 2011-08-10 15:52:09.375 222 12581.30 178.28 55012.68 88888.00 2011-08-10 15:52:09.500 222 12581.33 178.30 55012.70 88888.00 2011-08-10 15:52:09.625 222 12581.30 178.25 55012.70 88888.00 2011-08-10 15:52:09.750 222 12581.30 178.22 55012.70 88888.00 2011-08-10 15:52:09.875 222 12581.27 178.25 55012.70 88888.00 2011-08-10 15:52:10.000 222 12581.30 178.22 55012.70 88888.00 2011-08-10 15:52:10.125 222 12581.27 178.20 55012.68 88888.00 2011-08-10 15:52:10.250 222 12581.25 178.20 55012.70 88888.00 2011-08-10 15:52:10.375 222 12581.27 178.22 55012.70 88888.00 2011-08-10 15:52:10.500 222 12581.25 178.25 55012.70 88888.00 2011-08-10 15:52:10.625 222 12581.25 178.28 55012.72 88888.00 2011-08-10 15:52:10.750 222 12581.30 178.28 55012.70 88888.00 2011-08-10 15:52:10.875 222 12581.33 178.25 55012.70 88888.00 2011-08-10 15:52:11.000 222 12581.30 178.25 55012.65 88888.00 2011-08-10 15:52:11.125 222 12581.30 178.28 55012.68 88888.00 2011-08-10 15:52:11.250 222 12581.30 178.28 55012.68 88888.00 2011-08-10 15:52:11.375 222 12581.30 178.25 55012.65 88888.00 2011-08-10 15:52:11.500 222 12581.30 178.25 55012.68 88888.00 2011-08-10 15:52:11.625 222 12581.27 178.25 55012.70 88888.00 2011-08-10 15:52:11.750 222 12581.30 178.25 55012.70 88888.00 2011-08-10 15:52:11.875 222 12581.33 178.25 55012.70 88888.00 2011-08-10 15:52:12.000 222 12581.38 178.28 55012.72 88888.00 2011-08-10 15:52:12.125 222 12581.38 178.28 55012.75 88888.00 2011-08-10 15:52:12.250 222 12581.33 178.25 55012.72 88888.00 2011-08-10 15:52:12.375 222 12581.35 178.28 55012.72 88888.00 2011-08-10 15:52:12.500 222 12581.40 178.25 55012.72 88888.00 2011-08-10 15:52:12.625 222 12581.40 178.25 55012.72 88888.00 2011-08-10 15:52:12.750 222 12581.38 178.28 55012.72 88888.00 2011-08-10 15:52:12.875 222 12581.27 178.28 55012.72 88888.00 2011-08-10 15:52:13.000 222 12581.25 178.28 55012.72 88888.00 2011-08-10 15:52:13.125 222 12581.33 178.28 55012.75 88888.00 2011-08-10 15:52:13.250 222 12581.30 178.22 55012.72 88888.00 2011-08-10 15:52:13.375 222 12581.30 178.22 55012.70 88888.00 2011-08-10 15:52:13.500 222 12581.30 178.22 55012.70 88888.00 2011-08-10 15:52:13.625 222 12581.33 178.25 55012.70 88888.00 2011-08-10 15:52:13.750 222 12581.35 178.28 55012.70 88888.00 2011-08-10 15:52:13.875 222 12581.33 178.30 55012.72 88888.00 2011-08-10 15:52:14.000 222 12581.30 178.32 55012.72 88888.00 2011-08-10 15:52:14.125 222 12581.27 178.32 55012.72 88888.00 2011-08-10 15:52:14.250 222 12581.25 178.30 55012.72 88888.00 2011-08-10 15:52:14.375 222 12581.30 178.30 55012.72 88888.00 2011-08-10 15:52:14.500 222 12581.27 178.28 55012.75 88888.00 2011-08-10 15:52:14.625 222 12581.23 178.25 55012.72 88888.00 2011-08-10 15:52:14.750 222 12581.27 178.28 55012.75 88888.00 2011-08-10 15:52:14.875 222 12581.27 178.28 55012.75 88888.00 2011-08-10 15:52:15.000 222 12581.33 178.28 55012.72 88888.00 2011-08-10 15:52:15.125 222 12581.33 178.28 55012.72 88888.00 2011-08-10 15:52:15.250 222 12581.27 178.25 55012.72 88888.00 2011-08-10 15:52:15.375 222 12581.27 178.28 55012.72 88888.00 2011-08-10 15:52:15.500 222 12581.25 178.30 55012.72 88888.00 2011-08-10 15:52:15.625 222 12581.23 178.28 55012.70 88888.00 2011-08-10 15:52:15.750 222 12581.25 178.22 55012.70 88888.00 2011-08-10 15:52:15.875 222 12581.25 178.25 55012.72 88888.00 2011-08-10 15:52:16.000 222 12581.30 178.25 55012.75 88888.00 2011-08-10 15:52:16.125 222 12581.30 178.28 55012.75 88888.00 2011-08-10 15:52:16.250 222 12581.20 178.28 55012.75 88888.00 2011-08-10 15:52:16.375 222 12581.27 178.28 55012.75 88888.00 2011-08-10 15:52:16.500 222 12581.25 178.25 55012.78 88888.00 2011-08-10 15:52:16.625 222 12581.27 178.30 55012.75 88888.00 2011-08-10 15:52:16.750 222 12581.33 178.28 55012.72 88888.00 2011-08-10 15:52:16.875 222 12581.33 178.30 55012.72 88888.00 2011-08-10 15:52:17.000 222 12581.35 178.30 55012.72 88888.00 2011-08-10 15:52:17.125 222 12581.33 178.32 55012.75 88888.00 2011-08-10 15:52:17.250 222 12581.27 178.30 55012.78 88888.00 2011-08-10 15:52:17.375 222 12581.33 178.32 55012.78 88888.00 2011-08-10 15:52:17.500 222 12581.33 178.30 55012.78 88888.00 2011-08-10 15:52:17.625 222 12581.35 178.28 55012.75 88888.00 2011-08-10 15:52:17.750 222 12581.30 178.28 55012.75 88888.00 2011-08-10 15:52:17.875 222 12581.30 178.30 55012.75 88888.00 2011-08-10 15:52:18.000 222 12581.38 178.30 55012.75 88888.00 2011-08-10 15:52:18.125 222 12581.38 178.28 55012.75 88888.00 2011-08-10 15:52:18.250 222 12581.33 178.30 55012.75 88888.00 2011-08-10 15:52:18.375 222 12581.35 178.30 55012.75 88888.00 2011-08-10 15:52:18.500 222 12581.30 178.32 55012.72 88888.00 2011-08-10 15:52:18.625 222 12581.33 178.30 55012.70 88888.00 2011-08-10 15:52:18.750 222 12581.33 178.32 55012.70 88888.00 2011-08-10 15:52:18.875 222 12581.33 178.32 55012.70 88888.00 2011-08-10 15:52:19.000 222 12581.33 178.30 55012.70 88888.00 2011-08-10 15:52:19.125 222 12581.30 178.30 55012.70 88888.00 2011-08-10 15:52:19.250 222 12581.30 178.28 55012.72 88888.00 2011-08-10 15:52:19.375 222 12581.40 178.28 55012.72 88888.00 2011-08-10 15:52:19.500 222 12581.35 178.28 55012.72 88888.00 2011-08-10 15:52:19.625 222 12581.27 178.28 55012.72 88888.00 2011-08-10 15:52:19.750 222 12581.27 178.28 55012.72 88888.00 2011-08-10 15:52:19.875 222 12581.33 178.25 55012.72 88888.00 2011-08-10 15:52:20.000 222 12581.30 178.28 55012.72 88888.00 2011-08-10 15:52:20.125 222 12581.27 178.28 55012.75 88888.00 2011-08-10 15:52:20.250 222 12581.23 178.28 55012.75 88888.00 2011-08-10 15:52:20.375 222 12581.25 178.30 55012.75 88888.00 2011-08-10 15:52:20.500 222 12581.30 178.35 55012.75 88888.00 2011-08-10 15:52:20.625 222 12581.38 178.32 55012.75 88888.00 2011-08-10 15:52:20.750 222 12581.40 178.32 55012.75 88888.00 2011-08-10 15:52:20.875 222 12581.38 178.32 55012.78 88888.00 2011-08-10 15:52:21.000 222 12581.33 178.32 55012.78 88888.00 2011-08-10 15:52:21.125 222 12581.33 178.32 55012.78 88888.00 2011-08-10 15:52:21.250 222 12581.35 178.32 55012.78 88888.00 2011-08-10 15:52:21.375 222 12581.38 178.32 55012.78 88888.00 2011-08-10 15:52:21.500 222 12581.38 178.32 55012.75 88888.00 2011-08-10 15:52:21.625 222 12581.38 178.35 55012.75 88888.00 2011-08-10 15:52:21.750 222 12581.33 178.35 55012.75 88888.00 2011-08-10 15:52:21.875 222 12581.30 178.35 55012.75 88888.00 2011-08-10 15:52:22.000 222 12581.33 178.35 55012.75 88888.00 2011-08-10 15:52:22.125 222 12581.33 178.35 55012.78 88888.00 2011-08-10 15:52:22.250 222 12581.30 178.32 55012.75 88888.00 2011-08-10 15:52:22.375 222 12581.40 178.35 55012.78 88888.00 2011-08-10 15:52:22.500 222 12581.42 178.35 55012.78 88888.00 2011-08-10 15:52:22.625 222 12581.42 178.35 55012.78 88888.00 2011-08-10 15:52:22.750 222 12581.40 178.35 55012.75 88888.00 2011-08-10 15:52:22.875 222 12581.35 178.35 55012.75 88888.00 2011-08-10 15:52:23.000 222 12581.33 178.35 55012.72 88888.00 2011-08-10 15:52:23.125 222 12581.42 178.35 55012.75 88888.00 2011-08-10 15:52:23.250 222 12581.45 178.35 55012.75 88888.00 2011-08-10 15:52:23.375 222 12581.40 178.35 55012.72 88888.00 2011-08-10 15:52:23.500 222 12581.35 178.35 55012.72 88888.00 2011-08-10 15:52:23.625 222 12581.33 178.35 55012.72 88888.00 2011-08-10 15:52:23.750 222 12581.35 178.38 55012.75 88888.00 2011-08-10 15:52:23.875 222 12581.40 178.38 55012.78 88888.00 2011-08-10 15:52:24.000 222 12581.38 178.38 55012.75 88888.00 2011-08-10 15:52:24.125 222 12581.38 178.38 55012.75 88888.00 2011-08-10 15:52:24.250 222 12581.42 178.38 55012.78 88888.00 2011-08-10 15:52:24.375 222 12581.48 178.40 55012.78 88888.00 2011-08-10 15:52:24.500 222 12581.40 178.40 55012.78 88888.00 2011-08-10 15:52:24.625 222 12581.40 178.38 55012.75 88888.00 2011-08-10 15:52:24.750 222 12581.42 178.38 55012.75 88888.00 2011-08-10 15:52:24.875 222 12581.40 178.38 55012.75 88888.00 2011-08-10 15:52:25.000 222 12581.40 178.38 55012.75 88888.00 2011-08-10 15:52:25.125 222 12581.38 178.35 55012.75 88888.00 2011-08-10 15:52:25.250 222 12581.35 178.38 55012.75 88888.00 2011-08-10 15:52:25.375 222 12581.42 178.43 55012.78 88888.00 2011-08-10 15:52:25.500 222 12581.42 178.43 55012.78 88888.00 2011-08-10 15:52:25.625 222 12581.40 178.43 55012.78 88888.00 2011-08-10 15:52:25.750 222 12581.38 178.43 55012.75 88888.00 2011-08-10 15:52:25.875 222 12581.38 178.40 55012.72 88888.00 2011-08-10 15:52:26.000 222 12581.48 178.43 55012.72 88888.00 2011-08-10 15:52:26.125 222 12581.45 178.43 55012.75 88888.00 2011-08-10 15:52:26.250 222 12581.40 178.40 55012.78 88888.00 2011-08-10 15:52:26.375 222 12581.48 178.43 55012.78 88888.00 2011-08-10 15:52:26.500 222 12581.42 178.40 55012.75 88888.00 2011-08-10 15:52:26.625 222 12581.45 178.40 55012.75 88888.00 2011-08-10 15:52:26.750 222 12581.45 178.40 55012.75 88888.00 2011-08-10 15:52:26.875 222 12581.42 178.43 55012.75 88888.00 2011-08-10 15:52:27.000 222 12581.48 178.43 55012.75 88888.00 2011-08-10 15:52:27.125 222 12581.42 178.45 55012.72 88888.00 2011-08-10 15:52:27.250 222 12581.35 178.40 55012.72 88888.00 2011-08-10 15:52:27.375 222 12581.42 178.40 55012.70 88888.00 2011-08-10 15:52:27.500 222 12581.50 178.43 55012.72 88888.00 2011-08-10 15:52:27.625 222 12581.55 178.45 55012.78 88888.00 2011-08-10 15:52:27.750 222 12581.52 178.47 55012.78 88888.00 2011-08-10 15:52:27.875 222 12581.50 178.50 55012.80 88888.00 2011-08-10 15:52:28.000 222 12581.50 178.45 55012.78 88888.00 2011-08-10 15:52:28.125 222 12581.52 178.45 55012.75 88888.00 2011-08-10 15:52:28.250 222 12581.52 178.45 55012.75 88888.00 2011-08-10 15:52:28.375 222 12581.48 178.43 55012.72 88888.00 2011-08-10 15:52:28.500 222 12581.48 178.43 55012.72 88888.00 2011-08-10 15:52:28.625 222 12581.52 178.45 55012.75 88888.00 2011-08-10 15:52:28.750 222 12581.52 178.45 55012.72 88888.00 2011-08-10 15:52:28.875 222 12581.55 178.47 55012.70 88888.00 2011-08-10 15:52:29.000 222 12581.52 178.50 55012.70 88888.00 2011-08-10 15:52:29.125 222 12581.55 178.47 55012.72 88888.00 2011-08-10 15:52:29.250 222 12581.55 178.45 55012.75 88888.00 2011-08-10 15:52:29.375 222 12581.60 178.47 55012.75 88888.00 2011-08-10 15:52:29.500 222 12581.52 178.45 55012.72 88888.00 2011-08-10 15:52:29.625 222 12581.48 178.43 55012.70 88888.00 2011-08-10 15:52:29.750 222 12581.50 178.45 55012.70 88888.00 2011-08-10 15:52:29.875 222 12581.50 178.45 55012.72 88888.00 2011-08-10 15:52:30.000 222 12581.48 178.47 55012.70 88888.00 2011-08-10 15:52:30.125 222 12581.48 178.45 55012.70 88888.00 2011-08-10 15:52:30.250 222 12581.48 178.45 55012.75 88888.00 2011-08-10 15:52:30.375 222 12581.52 178.50 55012.78 88888.00 2011-08-10 15:52:30.500 222 12581.55 178.53 55012.75 88888.00 2011-08-10 15:52:30.625 222 12581.58 178.50 55012.75 88888.00 2011-08-10 15:52:30.750 222 12581.65 178.47 55012.75 88888.00 2011-08-10 15:52:30.875 222 12581.65 178.45 55012.72 88888.00 2011-08-10 15:52:31.000 222 12581.67 178.45 55012.72 88888.00 2011-08-10 15:52:31.125 222 12581.62 178.45 55012.72 88888.00 2011-08-10 15:52:31.250 222 12581.62 178.45 55012.72 88888.00 2011-08-10 15:52:31.375 222 12581.65 178.50 55012.72 88888.00 2011-08-10 15:52:31.500 222 12581.67 178.47 55012.72 88888.00 2011-08-10 15:52:31.625 222 12581.75 178.47 55012.78 88888.00 2011-08-10 15:52:31.750 222 12581.70 178.47 55012.75 88888.00 2011-08-10 15:52:31.875 222 12581.67 178.47 55012.78 88888.00 2011-08-10 15:52:32.000 222 12581.65 178.50 55012.80 88888.00 2011-08-10 15:52:32.125 222 12581.70 178.50 55012.78 88888.00 2011-08-10 15:52:32.250 222 12581.67 178.45 55012.75 88888.00 2011-08-10 15:52:32.375 222 12581.65 178.45 55012.70 88888.00 2011-08-10 15:52:32.500 222 12581.62 178.47 55012.70 88888.00 2011-08-10 15:52:32.625 222 12581.73 178.50 55012.75 88888.00 2011-08-10 15:52:32.750 222 12581.75 178.50 55012.75 88888.00 2011-08-10 15:52:32.875 222 12581.70 178.50 55012.72 88888.00 2011-08-10 15:52:33.000 222 12581.67 178.50 55012.70 88888.00 2011-08-10 15:52:33.125 222 12581.67 178.47 55012.72 88888.00 2011-08-10 15:52:33.250 222 12581.62 178.53 55012.72 88888.00 2011-08-10 15:52:33.375 222 12581.62 178.55 55012.75 88888.00 2011-08-10 15:52:33.500 222 12581.60 178.55 55012.72 88888.00 2011-08-10 15:52:33.625 222 12581.62 178.55 55012.72 88888.00 2011-08-10 15:52:33.750 222 12581.65 178.55 55012.70 88888.00 2011-08-10 15:52:33.875 222 12581.65 178.55 55012.70 88888.00 2011-08-10 15:52:34.000 222 12581.62 178.53 55012.70 88888.00 2011-08-10 15:52:34.125 222 12581.65 178.55 55012.72 88888.00 2011-08-10 15:52:34.250 222 12581.67 178.50 55012.72 88888.00 2011-08-10 15:52:34.375 222 12581.70 178.53 55012.72 88888.00 2011-08-10 15:52:34.500 222 12581.70 178.50 55012.75 88888.00 2011-08-10 15:52:34.625 222 12581.75 178.55 55012.72 88888.00 2011-08-10 15:52:34.750 222 12581.73 178.53 55012.72 88888.00 2011-08-10 15:52:34.875 222 12581.70 178.47 55012.68 88888.00 2011-08-10 15:52:35.000 222 12581.73 178.47 55012.70 88888.00 2011-08-10 15:52:35.125 222 12581.75 178.47 55012.70 88888.00 2011-08-10 15:52:35.250 222 12581.73 178.47 55012.70 88888.00 2011-08-10 15:52:35.375 222 12581.70 178.45 55012.68 88888.00 2011-08-10 15:52:35.500 222 12581.67 178.53 55012.72 88888.00 2011-08-10 15:52:35.625 222 12581.65 178.55 55012.75 88888.00 2011-08-10 15:52:35.750 222 12581.70 178.53 55012.75 88888.00 2011-08-10 15:52:35.875 222 12581.70 178.53 55012.75 88888.00 2011-08-10 15:52:36.000 222 12581.70 178.53 55012.72 88888.00 2011-08-10 15:52:36.125 222 12581.65 178.50 55012.78 88888.00 2011-08-10 15:52:36.250 222 12581.60 178.53 55012.78 88888.00 2011-08-10 15:52:36.375 222 12581.60 178.53 55012.75 88888.00 2011-08-10 15:52:36.500 222 12581.62 178.55 55012.75 88888.00 2011-08-10 15:52:36.625 222 12581.65 178.57 55012.78 88888.00 2011-08-10 15:52:36.750 222 12581.62 178.55 55012.75 88888.00 2011-08-10 15:52:36.875 222 12581.62 178.53 55012.75 88888.00 2011-08-10 15:52:37.000 222 12581.70 178.53 55012.75 88888.00 2011-08-10 15:52:37.125 222 12581.67 178.53 55012.75 88888.00 2011-08-10 15:52:37.250 222 12581.62 178.55 55012.78 88888.00 2011-08-10 15:52:37.375 222 12581.77 178.60 55012.82 88888.00 2011-08-10 15:52:37.500 222 12581.77 178.55 55012.80 88888.00 2011-08-10 15:52:37.625 222 12581.70 178.55 55012.75 88888.00 2011-08-10 15:52:37.750 222 12581.65 178.57 55012.75 88888.00 2011-08-10 15:52:37.875 222 12581.67 178.53 55012.75 88888.00 2011-08-10 15:52:38.000 222 12581.70 178.53 55012.75 88888.00 2011-08-10 15:52:38.125 222 12581.67 178.55 55012.78 88888.00 2011-08-10 15:52:38.250 222 12581.67 178.55 55012.75 88888.00 2011-08-10 15:52:38.375 222 12581.62 178.53 55012.68 88888.00 2011-08-10 15:52:38.500 222 12581.62 178.53 55012.70 88888.00 2011-08-10 15:52:38.625 222 12581.60 178.55 55012.75 88888.00 2011-08-10 15:52:38.750 222 12581.60 178.57 55012.78 88888.00 2011-08-10 15:52:38.875 222 12581.62 178.55 55012.78 88888.00 2011-08-10 15:52:39.000 222 12581.62 178.57 55012.78 88888.00 2011-08-10 15:52:39.125 222 12581.70 178.57 55012.78 88888.00 2011-08-10 15:52:39.250 222 12581.67 178.55 55012.78 88888.00 2011-08-10 15:52:39.375 222 12581.60 178.53 55012.75 88888.00 2011-08-10 15:52:39.500 222 12581.60 178.55 55012.78 88888.00 2011-08-10 15:52:39.625 222 12581.60 178.53 55012.78 88888.00 2011-08-10 15:52:39.750 222 12581.62 178.50 55012.78 88888.00 2011-08-10 15:52:39.875 222 12581.67 178.57 55012.80 88888.00 2011-08-10 15:52:40.000 222 12581.65 178.57 55012.80 88888.00 2011-08-10 15:52:40.125 222 12581.62 178.55 55012.78 88888.00 2011-08-10 15:52:40.250 222 12581.58 178.57 55012.80 88888.00 2011-08-10 15:52:40.375 222 12581.70 178.60 55012.85 88888.00 2011-08-10 15:52:40.500 222 12581.75 178.57 55012.80 88888.00 2011-08-10 15:52:40.625 222 12581.73 178.55 55012.80 88888.00 2011-08-10 15:52:40.750 222 12581.70 178.55 55012.80 88888.00 2011-08-10 15:52:40.875 222 12581.73 178.57 55012.80 88888.00 2011-08-10 15:52:41.000 222 12581.70 178.55 55012.78 88888.00 2011-08-10 15:52:41.125 222 12581.67 178.57 55012.78 88888.00 2011-08-10 15:52:41.250 222 12581.62 178.57 55012.82 88888.00 2011-08-10 15:52:41.375 222 12581.70 178.60 55012.82 88888.00 2011-08-10 15:52:41.500 222 12581.73 178.60 55012.80 88888.00 2011-08-10 15:52:41.625 222 12581.67 178.60 55012.82 88888.00 2011-08-10 15:52:41.750 222 12581.70 178.60 55012.80 88888.00 2011-08-10 15:52:41.875 222 12581.75 178.62 55012.80 88888.00 2011-08-10 15:52:42.000 222 12581.75 178.60 55012.80 88888.00 2011-08-10 15:52:42.125 222 12581.75 178.60 55012.80 88888.00 2011-08-10 15:52:42.250 222 12581.67 178.55 55012.80 88888.00 2011-08-10 15:52:42.375 222 12581.65 178.55 55012.75 88888.00 2011-08-10 15:52:42.500 222 12581.67 178.55 55012.78 88888.00 2011-08-10 15:52:42.625 222 12581.73 178.60 55012.78 88888.00 2011-08-10 15:52:42.750 222 12581.73 178.57 55012.80 88888.00 2011-08-10 15:52:42.875 222 12581.67 178.57 55012.82 88888.00 2011-08-10 15:52:43.000 222 12581.67 178.60 55012.82 88888.00 2011-08-10 15:52:43.125 222 12581.73 178.62 55012.82 88888.00 2011-08-10 15:52:43.250 222 12581.70 178.60 55012.80 88888.00 2011-08-10 15:52:43.375 222 12581.70 178.55 55012.78 88888.00 2011-08-10 15:52:43.500 222 12581.67 178.57 55012.80 88888.00 2011-08-10 15:52:43.625 222 12581.70 178.57 55012.80 88888.00 2011-08-10 15:52:43.750 222 12581.70 178.57 55012.80 88888.00 2011-08-10 15:52:43.875 222 12581.70 178.60 55012.82 88888.00 2011-08-10 15:52:44.000 222 12581.70 178.60 55012.80 88888.00 2011-08-10 15:52:44.125 222 12581.67 178.57 55012.80 88888.00 2011-08-10 15:52:44.250 222 12581.62 178.57 55012.80 88888.00 2011-08-10 15:52:44.375 222 12581.67 178.62 55012.80 88888.00 2011-08-10 15:52:44.500 222 12581.70 178.62 55012.80 88888.00 2011-08-10 15:52:44.625 222 12581.67 178.60 55012.78 88888.00 2011-08-10 15:52:44.750 222 12581.67 178.60 55012.78 88888.00 2011-08-10 15:52:44.875 222 12581.67 178.60 55012.78 88888.00 2011-08-10 15:52:45.000 222 12581.62 178.60 55012.75 88888.00 2011-08-10 15:52:45.125 222 12581.60 178.60 55012.78 88888.00 2011-08-10 15:52:45.250 222 12581.60 178.60 55012.80 88888.00 2011-08-10 15:52:45.375 222 12581.70 178.62 55012.85 88888.00 2011-08-10 15:52:45.500 222 12581.73 178.62 55012.82 88888.00 2011-08-10 15:52:45.625 222 12581.73 178.62 55012.82 88888.00 2011-08-10 15:52:45.750 222 12581.75 178.60 55012.80 88888.00 2011-08-10 15:52:45.875 222 12581.75 178.57 55012.80 88888.00 2011-08-10 15:52:46.000 222 12581.75 178.60 55012.80 88888.00 2011-08-10 15:52:46.125 222 12581.70 178.65 55012.80 88888.00 2011-08-10 15:52:46.250 222 12581.67 178.65 55012.78 88888.00 2011-08-10 15:52:46.375 222 12581.67 178.60 55012.75 88888.00 2011-08-10 15:52:46.500 222 12581.73 178.62 55012.78 88888.00 2011-08-10 15:52:46.625 222 12581.75 178.60 55012.80 88888.00 2011-08-10 15:52:46.750 222 12581.75 178.62 55012.82 88888.00 2011-08-10 15:52:46.875 222 12581.73 178.62 55012.82 88888.00 2011-08-10 15:52:47.000 222 12581.75 178.60 55012.82 88888.00 2011-08-10 15:52:47.125 222 12581.77 178.62 55012.82 88888.00 2011-08-10 15:52:47.250 222 12581.77 178.65 55012.85 88888.00 2011-08-10 15:52:47.375 222 12581.75 178.65 55012.85 88888.00 2011-08-10 15:52:47.500 222 12581.67 178.62 55012.82 88888.00 2011-08-10 15:52:47.625 222 12581.62 178.62 55012.82 88888.00 2011-08-10 15:52:47.750 222 12581.62 178.65 55012.82 88888.00 2011-08-10 15:52:47.875 222 12581.58 178.62 55012.82 88888.00 2011-08-10 15:52:48.000 222 12581.58 178.60 55012.80 88888.00 2011-08-10 15:52:48.125 222 12581.58 178.57 55012.82 88888.00 2011-08-10 15:52:48.250 222 12581.60 178.60 55012.85 88888.00 2011-08-10 15:52:48.375 222 12581.62 178.62 55012.85 88888.00 2011-08-10 15:52:48.500 222 12581.55 178.60 55012.82 88888.00 2011-08-10 15:52:48.625 222 12581.52 178.57 55012.82 88888.00 2011-08-10 15:52:48.750 222 12581.52 178.57 55012.80 88888.00 2011-08-10 15:52:48.875 222 12581.60 178.62 55012.82 88888.00 2011-08-10 15:52:49.000 222 12581.62 178.62 55012.85 88888.00 2011-08-10 15:52:49.125 222 12581.60 178.60 55012.85 88888.00 2011-08-10 15:52:49.250 222 12581.60 178.62 55012.85 88888.00 2011-08-10 15:52:49.375 222 12581.62 178.65 55012.85 88888.00 2011-08-10 15:52:49.500 222 12581.60 178.68 55012.85 88888.00 2011-08-10 15:52:49.625 222 12581.60 178.65 55012.88 88888.00 2011-08-10 15:52:49.750 222 12581.58 178.65 55012.88 88888.00 2011-08-10 15:52:49.875 222 12581.60 178.62 55012.85 88888.00 2011-08-10 15:52:50.000 222 12581.62 178.62 55012.85 88888.00 2011-08-10 15:52:50.125 222 12581.65 178.65 55012.85 88888.00 2011-08-10 15:52:50.250 222 12581.62 178.62 55012.85 88888.00 2011-08-10 15:52:50.375 222 12581.62 178.62 55012.85 88888.00 2011-08-10 15:52:50.500 222 12581.62 178.62 55012.82 88888.00 2011-08-10 15:52:50.625 222 12581.67 178.62 55012.85 88888.00 2011-08-10 15:52:50.750 222 12581.73 178.60 55012.82 88888.00 2011-08-10 15:52:50.875 222 12581.70 178.60 55012.82 88888.00 2011-08-10 15:52:51.000 222 12581.70 178.62 55012.85 88888.00 2011-08-10 15:52:51.125 222 12581.70 178.62 55012.88 88888.00 2011-08-10 15:52:51.250 222 12581.67 178.60 55012.90 88888.00 2011-08-10 15:52:51.375 222 12581.70 178.65 55012.90 88888.00 2011-08-10 15:52:51.500 222 12581.70 178.62 55012.88 88888.00 2011-08-10 15:52:51.625 222 12581.70 178.60 55012.85 88888.00 2011-08-10 15:52:51.750 222 12581.75 178.62 55012.85 88888.00 2011-08-10 15:52:51.875 222 12581.75 178.60 55012.90 88888.00 2011-08-10 15:52:52.000 222 12581.70 178.62 55012.90 88888.00 2011-08-10 15:52:52.125 222 12581.65 178.62 55012.88 88888.00 2011-08-10 15:52:52.250 222 12581.58 178.60 55012.85 88888.00 2011-08-10 15:52:52.375 222 12581.60 178.62 55012.88 88888.00 2011-08-10 15:52:52.500 222 12581.65 178.62 55012.88 88888.00 2011-08-10 15:52:52.625 222 12581.67 178.60 55012.88 88888.00 2011-08-10 15:52:52.750 222 12581.62 178.57 55012.88 88888.00 2011-08-10 15:52:52.875 222 12581.62 178.62 55012.88 88888.00 2011-08-10 15:52:53.000 222 12581.62 178.57 55012.85 88888.00 2011-08-10 15:52:53.125 222 12581.60 178.55 55012.85 88888.00 2011-08-10 15:52:53.250 222 12581.55 178.53 55012.88 88888.00 2011-08-10 15:52:53.375 222 12581.58 178.55 55012.88 88888.00 2011-08-10 15:52:53.500 222 12581.55 178.57 55012.90 88888.00 2011-08-10 15:52:53.625 222 12581.55 178.57 55012.90 88888.00 2011-08-10 15:52:53.750 222 12581.55 178.62 55012.90 88888.00 2011-08-10 15:52:53.875 222 12581.52 178.62 55012.88 88888.00 2011-08-10 15:52:54.000 222 12581.52 178.60 55012.88 88888.00 2011-08-10 15:52:54.125 222 12581.55 178.60 55012.90 88888.00 2011-08-10 15:52:54.250 222 12581.55 178.57 55012.93 88888.00 2011-08-10 15:52:54.375 222 12581.65 178.62 55012.93 88888.00 2011-08-10 15:52:54.500 222 12581.60 178.62 55012.90 88888.00 2011-08-10 15:52:54.625 222 12581.55 178.62 55012.90 88888.00 2011-08-10 15:52:54.750 222 12581.52 178.62 55012.93 88888.00 2011-08-10 15:52:54.875 222 12581.52 178.60 55012.90 88888.00 2011-08-10 15:52:55.000 222 12581.50 178.57 55012.90 88888.00 2011-08-10 15:52:55.125 222 12581.50 178.53 55012.90 88888.00 2011-08-10 15:52:55.250 222 12581.48 178.53 55012.93 88888.00 2011-08-10 15:52:55.375 222 12581.55 178.57 55012.93 88888.00 2011-08-10 15:52:55.500 222 12581.58 178.60 55012.93 88888.00 2011-08-10 15:52:55.625 222 12581.55 178.57 55012.90 88888.00 2011-08-10 15:52:55.750 222 12581.55 178.53 55012.88 88888.00 2011-08-10 15:52:55.875 222 12581.55 178.55 55012.90 88888.00 2011-08-10 15:52:56.000 222 12581.55 178.57 55012.90 88888.00 2011-08-10 15:52:56.125 222 12581.52 178.55 55012.90 88888.00 2011-08-10 15:52:56.250 222 12581.50 178.55 55012.88 88888.00 2011-08-10 15:52:56.375 222 12581.55 178.57 55012.88 88888.00 2011-08-10 15:52:56.500 222 12581.50 178.55 55012.90 88888.00 2011-08-10 15:52:56.625 222 12581.52 178.55 55012.93 88888.00 2011-08-10 15:52:56.750 222 12581.58 178.57 55012.93 88888.00 2011-08-10 15:52:56.875 222 12581.60 178.55 55012.93 88888.00 2011-08-10 15:52:57.000 222 12581.58 178.55 55012.93 88888.00 2011-08-10 15:52:57.125 222 12581.60 178.57 55012.95 88888.00 2011-08-10 15:52:57.250 222 12581.50 178.57 55012.97 88888.00 2011-08-10 15:52:57.375 222 12581.52 178.55 55012.95 88888.00 2011-08-10 15:52:57.500 222 12581.52 178.55 55012.95 88888.00 2011-08-10 15:52:57.625 222 12581.50 178.55 55012.97 88888.00 2011-08-10 15:52:57.750 222 12581.48 178.55 55012.97 88888.00 2011-08-10 15:52:57.875 222 12581.50 178.53 55013.00 88888.00 2011-08-10 15:52:58.000 222 12581.50 178.55 55012.97 88888.00 2011-08-10 15:52:58.125 222 12581.50 178.53 55012.97 88888.00 2011-08-10 15:52:58.250 222 12581.42 178.53 55012.97 88888.00 2011-08-10 15:52:58.375 222 12581.55 178.55 55013.00 88888.00 2011-08-10 15:52:58.500 222 12581.55 178.53 55013.00 88888.00 2011-08-10 15:52:58.625 222 12581.45 178.50 55012.97 88888.00 2011-08-10 15:52:58.750 222 12581.45 178.53 55012.97 88888.00 2011-08-10 15:52:58.875 222 12581.50 178.53 55013.00 88888.00 2011-08-10 15:52:59.000 222 12581.48 178.50 55013.00 88888.00 2011-08-10 15:52:59.125 222 12581.55 178.50 55013.00 88888.00 2011-08-10 15:52:59.250 222 12581.58 178.53 55012.97 88888.00 2011-08-10 15:52:59.375 222 12581.58 178.53 55012.97 88888.00 2011-08-10 15:52:59.500 222 12581.58 178.53 55013.00 88888.00 2011-08-10 15:52:59.625 222 12581.55 178.55 55013.00 88888.00 2011-08-10 15:52:59.750 222 12581.52 178.57 55013.03 88888.00 2011-08-10 15:52:59.875 222 12581.48 178.57 55013.03 88888.00 2011-08-10 15:53:00.000 222 12581.45 178.55 55013.03 88888.00 2011-08-10 15:53:00.125 222 12581.52 178.53 55013.00 88888.00 2011-08-10 15:53:00.250 222 12581.52 178.50 55013.03 88888.00 2011-08-10 15:53:00.375 222 12581.45 178.50 55013.00 88888.00 2011-08-10 15:53:00.500 222 12581.38 178.50 55013.05 88888.00 2011-08-10 15:53:00.625 222 12581.38 178.53 55013.05 88888.00 2011-08-10 15:53:00.750 222 12581.38 178.50 55013.05 88888.00 2011-08-10 15:53:00.875 222 12581.40 178.53 55013.05 88888.00 2011-08-10 15:53:01.000 222 12581.40 178.55 55013.05 88888.00 2011-08-10 15:53:01.125 222 12581.42 178.55 55013.05 88888.00 2011-08-10 15:53:01.250 222 12581.35 178.53 55013.05 88888.00 2011-08-10 15:53:01.375 222 12581.35 178.53 55013.07 88888.00 2011-08-10 15:53:01.500 222 12581.35 178.53 55013.07 88888.00 2011-08-10 15:53:01.625 222 12581.38 178.55 55013.05 88888.00 2011-08-10 15:53:01.750 222 12581.33 178.57 55013.07 88888.00 2011-08-10 15:53:01.875 222 12581.35 178.55 55013.10 88888.00 2011-08-10 15:53:02.000 222 12581.40 178.55 55013.05 88888.00 2011-08-10 15:53:02.125 222 12581.40 178.50 55013.07 88888.00 2011-08-10 15:53:02.250 222 12581.33 178.53 55013.05 88888.00 2011-08-10 15:53:02.375 222 12581.38 178.55 55013.05 88888.00 2011-08-10 15:53:02.500 222 12581.35 178.57 55013.05 88888.00 2011-08-10 15:53:02.625 222 12581.33 178.55 55013.07 88888.00 2011-08-10 15:53:02.750 222 12581.25 178.55 55013.07 88888.00 2011-08-10 15:53:02.875 222 12581.20 178.53 55013.07 88888.00 2011-08-10 15:53:03.000 222 12581.27 178.53 55013.05 88888.00 2011-08-10 15:53:03.125 222 12581.30 178.50 55013.07 88888.00 2011-08-10 15:53:03.250 222 12581.27 178.50 55013.05 88888.00 2011-08-10 15:53:03.375 222 12581.25 178.50 55013.03 88888.00 2011-08-10 15:53:03.500 222 12581.27 178.53 55013.05 88888.00 2011-08-10 15:53:03.625 222 12581.25 178.53 55013.07 88888.00 2011-08-10 15:53:03.750 222 12581.23 178.53 55013.05 88888.00 2011-08-10 15:53:03.875 222 12581.25 178.53 55013.05 88888.00 2011-08-10 15:53:04.000 222 12581.27 178.50 55013.05 88888.00 2011-08-10 15:53:04.125 222 12581.25 178.53 55013.05 88888.00 2011-08-10 15:53:04.250 222 12581.20 178.50 55013.05 88888.00 2011-08-10 15:53:04.375 222 12581.25 178.47 55013.03 88888.00 2011-08-10 15:53:04.500 222 12581.27 178.53 55013.05 88888.00 2011-08-10 15:53:04.625 222 12581.27 178.53 55013.07 88888.00 2011-08-10 15:53:04.750 222 12581.35 178.53 55013.07 88888.00 2011-08-10 15:53:04.875 222 12581.38 178.50 55013.05 88888.00 2011-08-10 15:53:05.000 222 12581.33 178.50 55013.05 88888.00 2011-08-10 15:53:05.125 222 12581.27 178.53 55013.07 88888.00 2011-08-10 15:53:05.250 222 12581.20 178.53 55013.10 88888.00 2011-08-10 15:53:05.375 222 12581.30 178.55 55013.10 88888.00 2011-08-10 15:53:05.500 222 12581.30 178.55 55013.10 88888.00 2011-08-10 15:53:05.625 222 12581.35 178.60 55013.10 88888.00 2011-08-10 15:53:05.750 222 12581.38 178.55 55013.10 88888.00 2011-08-10 15:53:05.875 222 12581.33 178.50 55013.10 88888.00 2011-08-10 15:53:06.000 222 12581.27 178.50 55013.07 88888.00 2011-08-10 15:53:06.125 222 12581.30 178.55 55013.07 88888.00 2011-08-10 15:53:06.250 222 12581.30 178.53 55013.10 88888.00 2011-08-10 15:53:06.375 222 12581.38 178.57 55013.15 88888.00 2011-08-10 15:53:06.500 222 12581.35 178.57 55013.12 88888.00 2011-08-10 15:53:06.625 222 12581.35 178.53 55013.10 88888.00 2011-08-10 15:53:06.750 222 12581.30 178.53 55013.10 88888.00 2011-08-10 15:53:06.875 222 12581.27 178.50 55013.07 88888.00 2011-08-10 15:53:07.000 222 12581.35 178.55 55013.07 88888.00 2011-08-10 15:53:07.125 222 12581.40 178.53 55013.10 88888.00 2011-08-10 15:53:07.250 222 12581.40 178.53 55013.10 88888.00 2011-08-10 15:53:07.375 222 12581.38 178.50 55013.07 88888.00 2011-08-10 15:53:07.500 222 12581.33 178.50 55013.10 88888.00 2011-08-10 15:53:07.625 222 12581.30 178.55 55013.12 88888.00 2011-08-10 15:53:07.750 222 12581.35 178.55 55013.10 88888.00 2011-08-10 15:53:07.875 222 12581.33 178.53 55013.10 88888.00 2011-08-10 15:53:08.000 222 12581.30 178.53 55013.07 88888.00 2011-08-10 15:53:08.125 222 12581.35 178.55 55013.10 88888.00 2011-08-10 15:53:08.250 222 12581.30 178.50 55013.07 88888.00 2011-08-10 15:53:08.375 222 12581.25 178.50 55013.05 88888.00 2011-08-10 15:53:08.500 222 12581.30 178.50 55013.07 88888.00 2011-08-10 15:53:08.625 222 12581.40 178.50 55013.10 88888.00 2011-08-10 15:53:08.750 222 12581.48 178.53 55013.12 88888.00 2011-08-10 15:53:08.875 222 12581.42 178.53 55013.12 88888.00 2011-08-10 15:53:09.000 222 12581.40 178.50 55013.10 88888.00 2011-08-10 15:53:09.125 222 12581.33 178.53 55013.12 88888.00 2011-08-10 15:53:09.250 222 12581.33 178.53 55013.12 88888.00 2011-08-10 15:53:09.375 222 12581.38 178.60 55013.18 88888.00 2011-08-10 15:53:09.500 222 12581.35 178.55 55013.18 88888.00 2011-08-10 15:53:09.625 222 12581.35 178.50 55013.12 88888.00 2011-08-10 15:53:09.750 222 12581.38 178.47 55013.10 88888.00 2011-08-10 15:53:09.875 222 12581.38 178.47 55013.07 88888.00 2011-08-10 15:53:10.000 222 12581.38 178.47 55013.07 88888.00 2011-08-10 15:53:10.125 222 12581.38 178.53 55013.10 88888.00 2011-08-10 15:53:10.250 222 12581.40 178.53 55013.10 88888.00 2011-08-10 15:53:10.375 222 12581.35 178.55 55013.15 88888.00 2011-08-10 15:53:10.500 222 12581.35 178.57 55013.12 88888.00 2011-08-10 15:53:10.625 222 12581.38 178.55 55013.10 88888.00 2011-08-10 15:53:10.750 222 12581.38 178.53 55013.10 88888.00 2011-08-10 15:53:10.875 222 12581.38 178.53 55013.07 88888.00 2011-08-10 15:53:11.000 222 12581.40 178.50 55013.07 88888.00 2011-08-10 15:53:11.125 222 12581.45 178.50 55013.07 88888.00 2011-08-10 15:53:11.250 222 12581.48 178.50 55013.10 88888.00 2011-08-10 15:53:11.375 222 12581.52 178.50 55013.10 88888.00 2011-08-10 15:53:11.500 222 12581.48 178.50 55013.10 88888.00 2011-08-10 15:53:11.625 222 12581.42 178.53 55013.10 88888.00 2011-08-10 15:53:11.750 222 12581.45 178.53 55013.10 88888.00 2011-08-10 15:53:11.875 222 12581.45 178.53 55013.12 88888.00 2011-08-10 15:53:12.000 222 12581.45 178.53 55013.12 88888.00 2011-08-10 15:53:12.125 222 12581.45 178.55 55013.10 88888.00 2011-08-10 15:53:12.250 222 12581.45 178.53 55013.10 88888.00 2011-08-10 15:53:12.375 222 12581.50 178.57 55013.15 88888.00 2011-08-10 15:53:12.500 222 12581.42 178.57 55013.12 88888.00 2011-08-10 15:53:12.625 222 12581.35 178.53 55013.12 88888.00 2011-08-10 15:53:12.750 222 12581.27 178.50 55013.10 88888.00 2011-08-10 15:53:12.875 222 12581.27 178.53 55013.12 88888.00 2011-08-10 15:53:13.000 222 12581.38 178.53 55013.10 88888.00 2011-08-10 15:53:13.125 222 12581.40 178.55 55013.12 88888.00 2011-08-10 15:53:13.250 222 12581.33 178.55 55013.12 88888.00 2011-08-10 15:53:13.375 222 12581.40 178.55 55013.12 88888.00 2011-08-10 15:53:13.500 222 12581.40 178.53 55013.15 88888.00 2011-08-10 15:53:13.625 222 12581.40 178.53 55013.12 88888.00 2011-08-10 15:53:13.750 222 12581.35 178.53 55013.12 88888.00 2011-08-10 15:53:13.875 222 12581.35 178.55 55013.12 88888.00 2011-08-10 15:53:14.000 222 12581.38 178.57 55013.10 88888.00 2011-08-10 15:53:14.125 222 12581.40 178.55 55013.12 88888.00 2011-08-10 15:53:14.250 222 12581.33 178.53 55013.10 88888.00 2011-08-10 15:53:14.375 222 12581.33 178.50 55013.07 88888.00 2011-08-10 15:53:14.500 222 12581.33 178.53 55013.12 88888.00 2011-08-10 15:53:14.625 222 12581.33 178.55 55013.15 88888.00 2011-08-10 15:53:14.750 222 12581.45 178.55 55013.15 88888.00 2011-08-10 15:53:14.875 222 12581.48 178.55 55013.12 88888.00 2011-08-10 15:53:15.000 222 12581.45 178.50 55013.10 88888.00 2011-08-10 15:53:15.125 222 12581.40 178.53 55013.12 88888.00 2011-08-10 15:53:15.250 222 12581.40 178.55 55013.12 88888.00 2011-08-10 15:53:15.375 222 12581.50 178.55 55013.10 88888.00 2011-08-10 15:53:15.500 222 12581.45 178.55 55013.12 88888.00 2011-08-10 15:53:15.625 222 12581.33 178.53 55013.15 88888.00 2011-08-10 15:53:15.750 222 12581.30 178.53 55013.15 88888.00 2011-08-10 15:53:15.875 222 12581.33 178.53 55013.15 88888.00 2011-08-10 15:53:16.000 222 12581.38 178.53 55013.12 88888.00 2011-08-10 15:53:16.125 222 12581.35 178.53 55013.15 88888.00 2011-08-10 15:53:16.250 222 12581.35 178.53 55013.15 88888.00 2011-08-10 15:53:16.375 222 12581.42 178.57 55013.15 88888.00 2011-08-10 15:53:16.500 222 12581.40 178.57 55013.15 88888.00 2011-08-10 15:53:16.625 222 12581.38 178.53 55013.15 88888.00 2011-08-10 15:53:16.750 222 12581.35 178.53 55013.15 88888.00 2011-08-10 15:53:16.875 222 12581.40 178.53 55013.15 88888.00 2011-08-10 15:53:17.000 222 12581.40 178.53 55013.12 88888.00 2011-08-10 15:53:17.125 222 12581.40 178.50 55013.10 88888.00 2011-08-10 15:53:17.250 222 12581.42 178.50 55013.10 88888.00 2011-08-10 15:53:17.375 222 12581.48 178.55 55013.12 88888.00 2011-08-10 15:53:17.500 222 12581.42 178.53 55013.12 88888.00 2011-08-10 15:53:17.625 222 12581.40 178.55 55013.15 88888.00 2011-08-10 15:53:17.750 222 12581.48 178.55 55013.15 88888.00 2011-08-10 15:53:17.875 222 12581.50 178.53 55013.15 88888.00 2011-08-10 15:53:18.000 222 12581.48 178.55 55013.12 88888.00 2011-08-10 15:53:18.125 222 12581.45 178.55 55013.12 88888.00 2011-08-10 15:53:18.250 222 12581.35 178.50 55013.10 88888.00 2011-08-10 15:53:18.375 222 12581.35 178.53 55013.10 88888.00 2011-08-10 15:53:18.500 222 12581.42 178.55 55013.12 88888.00 2011-08-10 15:53:18.625 222 12581.48 178.53 55013.15 88888.00 2011-08-10 15:53:18.750 222 12581.50 178.50 55013.15 88888.00 2011-08-10 15:53:18.875 222 12581.48 178.53 55013.12 88888.00 2011-08-10 15:53:19.000 222 12581.45 178.55 55013.15 88888.00 2011-08-10 15:53:19.125 222 12581.45 178.55 55013.15 88888.00 2011-08-10 15:53:19.250 222 12581.38 178.53 55013.15 88888.00 2011-08-10 15:53:19.375 222 12581.42 178.57 55013.15 88888.00 2011-08-10 15:53:19.500 222 12581.38 178.57 55013.12 88888.00 2011-08-10 15:53:19.625 222 12581.35 178.55 55013.12 88888.00 2011-08-10 15:53:19.750 222 12581.40 178.53 55013.12 88888.00 2011-08-10 15:53:19.875 222 12581.50 178.50 55013.12 88888.00 2011-08-10 15:53:20.000 222 12581.52 178.53 55013.10 88888.00 2011-08-10 15:53:20.125 222 12581.52 178.50 55013.12 88888.00 2011-08-10 15:53:20.250 222 12581.50 178.53 55013.15 88888.00 2011-08-10 15:53:20.375 222 12581.50 178.57 55013.15 88888.00 2011-08-10 15:53:20.500 222 12581.45 178.55 55013.15 88888.00 2011-08-10 15:53:20.625 222 12581.50 178.55 55013.12 88888.00 2011-08-10 15:53:20.750 222 12581.55 178.53 55013.12 88888.00 2011-08-10 15:53:20.875 222 12581.52 178.53 55013.12 88888.00 2011-08-10 15:53:21.000 222 12581.48 178.50 55013.10 88888.00 2011-08-10 15:53:21.125 222 12581.50 178.50 55013.10 88888.00 2011-08-10 15:53:21.250 222 12581.48 178.50 55013.10 88888.00 2011-08-10 15:53:21.375 222 12581.50 178.50 55013.10 88888.00 2011-08-10 15:53:21.500 222 12581.55 178.50 55013.12 88888.00 2011-08-10 15:53:21.625 222 12581.52 178.50 55013.15 88888.00 2011-08-10 15:53:21.750 222 12581.48 178.50 55013.15 88888.00 2011-08-10 15:53:21.875 222 12581.48 178.53 55013.15 88888.00 2011-08-10 15:53:22.000 222 12581.55 178.55 55013.15 88888.00 2011-08-10 15:53:22.125 222 12581.58 178.55 55013.15 88888.00 2011-08-10 15:53:22.250 222 12581.52 178.53 55013.10 88888.00 2011-08-10 15:53:22.375 222 12581.62 178.50 55013.10 88888.00 2011-08-10 15:53:22.500 222 12581.60 178.53 55013.10 88888.00 2011-08-10 15:53:22.625 222 12581.55 178.50 55013.10 88888.00 2011-08-10 15:53:22.750 222 12581.55 178.53 55013.12 88888.00 2011-08-10 15:53:22.875 222 12581.58 178.55 55013.12 88888.00 2011-08-10 15:53:23.000 222 12581.58 178.53 55013.12 88888.00 2011-08-10 15:53:23.125 222 12581.52 178.50 55013.10 88888.00 2011-08-10 15:53:23.250 222 12581.50 178.45 55013.12 88888.00 2011-08-10 15:53:23.375 222 12581.52 178.47 55013.12 88888.00 2011-08-10 15:53:23.500 222 12581.52 178.50 55013.10 88888.00 2011-08-10 15:53:23.625 222 12581.55 178.53 55013.10 88888.00 2011-08-10 15:53:23.750 222 12581.55 178.50 55013.07 88888.00 2011-08-10 15:53:23.875 222 12581.55 178.50 55013.10 88888.00 2011-08-10 15:53:24.000 222 12581.55 178.53 55013.10 88888.00 2011-08-10 15:53:24.125 222 12581.55 178.50 55013.10 88888.00 2011-08-10 15:53:24.250 222 12581.58 178.50 55013.10 88888.00 2011-08-10 15:53:24.375 222 12581.65 178.53 55013.15 88888.00 2011-08-10 15:53:24.500 222 12581.65 178.50 55013.10 88888.00 2011-08-10 15:53:24.625 222 12581.67 178.47 55013.10 88888.00 2011-08-10 15:53:24.750 222 12581.65 178.47 55013.10 88888.00 2011-08-10 15:53:24.875 222 12581.60 178.47 55013.12 88888.00 2011-08-10 15:53:25.000 222 12581.62 178.47 55013.12 88888.00 2011-08-10 15:53:25.125 222 12581.62 178.45 55013.15 88888.00 2011-08-10 15:53:25.250 222 12581.60 178.47 55013.10 88888.00 2011-08-10 15:53:25.375 222 12581.65 178.45 55013.10 88888.00 2011-08-10 15:53:25.500 222 12581.67 178.45 55013.12 88888.00 2011-08-10 15:53:25.625 222 12581.67 178.45 55013.15 88888.00 2011-08-10 15:53:25.750 222 12581.67 178.47 55013.12 88888.00 2011-08-10 15:53:25.875 222 12581.70 178.45 55013.12 88888.00 2011-08-10 15:53:26.000 222 12581.65 178.45 55013.12 88888.00 2011-08-10 15:53:26.125 222 12581.62 178.47 55013.15 88888.00 2011-08-10 15:53:26.250 222 12581.62 178.53 55013.18 88888.00 2011-08-10 15:53:26.375 222 12581.67 178.55 55013.18 88888.00 2011-08-10 15:53:26.500 222 12581.60 178.53 55013.15 88888.00 2011-08-10 15:53:26.625 222 12581.58 178.45 55013.12 88888.00 2011-08-10 15:53:26.750 222 12581.58 178.45 55013.12 88888.00 2011-08-10 15:53:26.875 222 12581.55 178.47 55013.15 88888.00 2011-08-10 15:53:27.000 222 12581.52 178.53 55013.15 88888.00 2011-08-10 15:53:27.125 222 12581.52 178.53 55013.15 88888.00 2011-08-10 15:53:27.250 222 12581.55 178.47 55013.15 88888.00 2011-08-10 15:53:27.375 222 12581.67 178.50 55013.18 88888.00 2011-08-10 15:53:27.500 222 12581.70 178.47 55013.18 88888.00 2011-08-10 15:53:27.625 222 12581.65 178.47 55013.18 88888.00 2011-08-10 15:53:27.750 222 12581.58 178.47 55013.15 88888.00 2011-08-10 15:53:27.875 222 12581.60 178.47 55013.18 88888.00 2011-08-10 15:53:28.000 222 12581.60 178.47 55013.18 88888.00 2011-08-10 15:53:28.125 222 12581.58 178.50 55013.18 88888.00 2011-08-10 15:53:28.250 222 12581.58 178.47 55013.15 88888.00 2011-08-10 15:53:28.375 222 12581.58 178.47 55013.15 88888.00 2011-08-10 15:53:28.500 222 12581.60 178.47 55013.15 88888.00 2011-08-10 15:53:28.625 222 12581.65 178.47 55013.18 88888.00 2011-08-10 15:53:28.750 222 12581.65 178.45 55013.15 88888.00 2011-08-10 15:53:28.875 222 12581.62 178.45 55013.15 88888.00 2011-08-10 15:53:29.000 222 12581.62 178.47 55013.12 88888.00 2011-08-10 15:53:29.125 222 12581.58 178.47 55013.12 88888.00 2011-08-10 15:53:29.250 222 12581.58 178.47 55013.15 88888.00 2011-08-10 15:53:29.375 222 12581.60 178.47 55013.15 88888.00 2011-08-10 15:53:29.500 222 12581.60 178.47 55013.12 88888.00 2011-08-10 15:53:29.625 222 12581.62 178.47 55013.10 88888.00 2011-08-10 15:53:29.750 222 12581.65 178.47 55013.10 88888.00 2011-08-10 15:53:29.875 222 12581.70 178.50 55013.12 88888.00 2011-08-10 15:53:30.000 222 12581.75 178.53 55013.15 88888.00 2011-08-10 15:53:30.125 222 12581.73 178.50 55013.12 88888.00 2011-08-10 15:53:30.250 222 12581.65 178.45 55013.12 88888.00 2011-08-10 15:53:30.375 222 12581.65 178.47 55013.15 88888.00 2011-08-10 15:53:30.500 222 12581.70 178.47 55013.12 88888.00 2011-08-10 15:53:30.625 222 12581.77 178.47 55013.12 88888.00 2011-08-10 15:53:30.750 222 12581.80 178.43 55013.12 88888.00 2011-08-10 15:53:30.875 222 12581.77 178.45 55013.12 88888.00 2011-08-10 15:53:31.000 222 12581.70 178.47 55013.12 88888.00 2011-08-10 15:53:31.125 222 12581.67 178.50 55013.12 88888.00 2011-08-10 15:53:31.250 222 12581.70 178.45 55013.12 88888.00 2011-08-10 15:53:31.375 222 12581.73 178.47 55013.12 88888.00 2011-08-10 15:53:31.500 222 12581.65 178.47 55013.12 88888.00 2011-08-10 15:53:31.625 222 12581.65 178.47 55013.15 88888.00 2011-08-10 15:53:31.750 222 12581.73 178.47 55013.15 88888.00 2011-08-10 15:53:31.875 222 12581.73 178.45 55013.15 88888.00 2011-08-10 15:53:32.000 222 12581.67 178.43 55013.12 88888.00 2011-08-10 15:53:32.125 222 12581.67 178.45 55013.10 88888.00 2011-08-10 15:53:32.250 222 12581.67 178.40 55013.10 88888.00 2011-08-10 15:53:32.375 222 12581.67 178.40 55013.12 88888.00 2011-08-10 15:53:32.500 222 12581.70 178.43 55013.15 88888.00 2011-08-10 15:53:32.625 222 12581.70 178.45 55013.15 88888.00 2011-08-10 15:53:32.750 222 12581.65 178.43 55013.15 88888.00 2011-08-10 15:53:32.875 222 12581.65 178.43 55013.12 88888.00 2011-08-10 15:53:33.000 222 12581.62 178.45 55013.12 88888.00 2011-08-10 15:53:33.125 222 12581.65 178.45 55013.15 88888.00 2011-08-10 15:53:33.250 222 12581.65 178.45 55013.15 88888.00 2011-08-10 15:53:33.375 222 12581.77 178.53 55013.20 88888.00 2011-08-10 15:53:33.500 222 12581.80 178.53 55013.22 88888.00 2011-08-10 15:53:33.625 222 12581.75 178.47 55013.18 88888.00 2011-08-10 15:53:33.750 222 12581.73 178.47 55013.18 88888.00 2011-08-10 15:53:33.875 222 12581.70 178.45 55013.20 88888.00 2011-08-10 15:53:34.000 222 12581.65 178.47 55013.15 88888.00 2011-08-10 15:53:34.125 222 12581.65 178.47 55013.15 88888.00 2011-08-10 15:53:34.250 222 12581.62 178.45 55013.15 88888.00 2011-08-10 15:53:34.375 222 12581.65 178.50 55013.18 88888.00 2011-08-10 15:53:34.500 222 12581.60 178.47 55013.18 88888.00 2011-08-10 15:53:34.625 222 12581.62 178.47 55013.18 88888.00 2011-08-10 15:53:34.750 222 12581.65 178.47 55013.18 88888.00 2011-08-10 15:53:34.875 222 12581.65 178.50 55013.18 88888.00 2011-08-10 15:53:35.000 222 12581.65 178.47 55013.18 88888.00 2011-08-10 15:53:35.125 222 12581.62 178.50 55013.18 88888.00 2011-08-10 15:53:35.250 222 12581.62 178.47 55013.18 88888.00 2011-08-10 15:53:35.375 222 12581.62 178.47 55013.15 88888.00 2011-08-10 15:53:35.500 222 12581.62 178.50 55013.18 88888.00 2011-08-10 15:53:35.625 222 12581.67 178.50 55013.18 88888.00 2011-08-10 15:53:35.750 222 12581.73 178.50 55013.18 88888.00 2011-08-10 15:53:35.875 222 12581.75 178.50 55013.15 88888.00 2011-08-10 15:53:36.000 222 12581.70 178.47 55013.12 88888.00 2011-08-10 15:53:36.125 222 12581.65 178.45 55013.12 88888.00 2011-08-10 15:53:36.250 222 12581.65 178.45 55013.15 88888.00 2011-08-10 15:53:36.375 222 12581.67 178.45 55013.15 88888.00 2011-08-10 15:53:36.500 222 12581.60 178.45 55013.15 88888.00 2011-08-10 15:53:36.625 222 12581.55 178.47 55013.15 88888.00 2011-08-10 15:53:36.750 222 12581.60 178.47 55013.12 88888.00 2011-08-10 15:53:36.875 222 12581.67 178.47 55013.15 88888.00 2011-08-10 15:53:37.000 222 12581.65 178.47 55013.15 88888.00 2011-08-10 15:53:37.125 222 12581.67 178.47 55013.12 88888.00 2011-08-10 15:53:37.250 222 12581.75 178.45 55013.15 88888.00 2011-08-10 15:53:37.375 222 12581.80 178.47 55013.18 88888.00 2011-08-10 15:53:37.500 222 12581.75 178.50 55013.18 88888.00 2011-08-10 15:53:37.625 222 12581.75 178.50 55013.18 88888.00 2011-08-10 15:53:37.750 222 12581.77 178.47 55013.15 88888.00 2011-08-10 15:53:37.875 222 12581.77 178.47 55013.15 88888.00 2011-08-10 15:53:38.000 222 12581.75 178.47 55013.12 88888.00 2011-08-10 15:53:38.125 222 12581.73 178.45 55013.15 88888.00 2011-08-10 15:53:38.250 222 12581.65 178.47 55013.18 88888.00 2011-08-10 15:53:38.375 222 12581.67 178.53 55013.20 88888.00 2011-08-10 15:53:38.500 222 12581.67 178.50 55013.15 88888.00 2011-08-10 15:53:38.625 222 12581.67 178.45 55013.12 88888.00 2011-08-10 15:53:38.750 222 12581.75 178.45 55013.15 88888.00 2011-08-10 15:53:38.875 222 12581.73 178.45 55013.15 88888.00 2011-08-10 15:53:39.000 222 12581.75 178.47 55013.12 88888.00 2011-08-10 15:53:39.125 222 12581.77 178.47 55013.10 88888.00 2011-08-10 15:53:39.250 222 12581.67 178.45 55013.12 88888.00 2011-08-10 15:53:39.375 222 12581.65 178.47 55013.12 88888.00 2011-08-10 15:53:39.500 222 12581.65 178.50 55013.15 88888.00 2011-08-10 15:53:39.625 222 12581.70 178.47 55013.12 88888.00 2011-08-10 15:53:39.750 222 12581.67 178.45 55013.12 88888.00 2011-08-10 15:53:39.875 222 12581.62 178.47 55013.12 88888.00 2011-08-10 15:53:40.000 222 12581.65 178.47 55013.15 88888.00 2011-08-10 15:53:40.125 222 12581.70 178.45 55013.15 88888.00 2011-08-10 15:53:40.250 222 12581.73 178.45 55013.12 88888.00 2011-08-10 15:53:40.375 222 12581.73 178.45 55013.12 88888.00 2011-08-10 15:53:40.500 222 12581.65 178.45 55013.12 88888.00 2011-08-10 15:53:40.625 222 12581.70 178.50 55013.15 88888.00 2011-08-10 15:53:40.750 222 12581.70 178.53 55013.15 88888.00 2011-08-10 15:53:40.875 222 12581.73 178.47 55013.15 88888.00 2011-08-10 15:53:41.000 222 12581.73 178.47 55013.12 88888.00 2011-08-10 15:53:41.125 222 12581.75 178.47 55013.12 88888.00 2011-08-10 15:53:41.250 222 12581.77 178.50 55013.15 88888.00 2011-08-10 15:53:41.375 222 12581.88 178.55 55013.18 88888.00 2011-08-10 15:53:41.500 222 12581.77 178.55 55013.18 88888.00 2011-08-10 15:53:41.625 222 12581.70 178.53 55013.15 88888.00 2011-08-10 15:53:41.750 222 12581.70 178.50 55013.15 88888.00 2011-08-10 15:53:41.875 222 12581.73 178.50 55013.18 88888.00 2011-08-10 15:53:42.000 222 12581.75 178.53 55013.18 88888.00 2011-08-10 15:53:42.125 222 12581.73 178.53 55013.18 88888.00 2011-08-10 15:53:42.250 222 12581.67 178.50 55013.18 88888.00 2011-08-10 15:53:42.375 222 12581.75 178.53 55013.20 88888.00 2011-08-10 15:53:42.500 222 12581.75 178.53 55013.20 88888.00 2011-08-10 15:53:42.625 222 12581.73 178.57 55013.18 88888.00 2011-08-10 15:53:42.750 222 12581.73 178.55 55013.18 88888.00 2011-08-10 15:53:42.875 222 12581.73 178.53 55013.18 88888.00 2011-08-10 15:53:43.000 222 12581.77 178.50 55013.18 88888.00 2011-08-10 15:53:43.125 222 12581.80 178.53 55013.15 88888.00 2011-08-10 15:53:43.250 222 12581.77 178.50 55013.18 88888.00 2011-08-10 15:53:43.375 222 12581.77 178.47 55013.18 88888.00 2011-08-10 15:53:43.500 222 12581.77 178.47 55013.18 88888.00 2011-08-10 15:53:43.625 222 12581.80 178.47 55013.18 88888.00 2011-08-10 15:53:43.750 222 12581.80 178.53 55013.20 88888.00 2011-08-10 15:53:43.875 222 12581.75 178.50 55013.15 88888.00 2011-08-10 15:53:44.000 222 12581.70 178.45 55013.18 88888.00 2011-08-10 15:53:44.125 222 12581.65 178.45 55013.18 88888.00 2011-08-10 15:53:44.250 222 12581.70 178.45 55013.20 88888.00 2011-08-10 15:53:44.375 222 12581.75 178.45 55013.18 88888.00 2011-08-10 15:53:44.500 222 12581.77 178.50 55013.18 88888.00 2011-08-10 15:53:44.625 222 12581.77 178.50 55013.18 88888.00 2011-08-10 15:53:44.750 222 12581.75 178.53 55013.20 88888.00 2011-08-10 15:53:44.875 222 12581.73 178.50 55013.20 88888.00 2011-08-10 15:53:45.000 222 12581.75 178.47 55013.18 88888.00 2011-08-10 15:53:45.125 222 12581.75 178.53 55013.18 88888.00 2011-08-10 15:53:45.250 222 12581.73 178.50 55013.18 88888.00 2011-08-10 15:53:45.375 222 12581.73 178.53 55013.20 88888.00 2011-08-10 15:53:45.500 222 12581.67 178.53 55013.18 88888.00 2011-08-10 15:53:45.625 222 12581.67 178.55 55013.18 88888.00 2011-08-10 15:53:45.750 222 12581.67 178.55 55013.20 88888.00 2011-08-10 15:53:45.875 222 12581.70 178.53 55013.20 88888.00 2011-08-10 15:53:46.000 222 12581.75 178.47 55013.15 88888.00 2011-08-10 15:53:46.125 222 12581.70 178.50 55013.18 88888.00 2011-08-10 15:53:46.250 222 12581.67 178.53 55013.20 88888.00 2011-08-10 15:53:46.375 222 12581.73 178.53 55013.15 88888.00 2011-08-10 15:53:46.500 222 12581.70 178.55 55013.15 88888.00 2011-08-10 15:53:46.625 222 12581.77 178.53 55013.15 88888.00 2011-08-10 15:53:46.750 222 12581.80 178.53 55013.15 88888.00 2011-08-10 15:53:46.875 222 12581.85 178.53 55013.15 88888.00 2011-08-10 15:53:47.000 222 12581.85 178.53 55013.12 88888.00 2011-08-10 15:53:47.125 222 12581.83 178.50 55013.20 88888.00 2011-08-10 15:53:47.250 222 12581.77 178.50 55013.18 88888.00 2011-08-10 15:53:47.375 222 12581.77 178.47 55013.12 88888.00 2011-08-10 15:53:47.500 222 12581.80 178.50 55013.15 88888.00 2011-08-10 15:53:47.625 222 12581.83 178.53 55013.18 88888.00 2011-08-10 15:53:47.750 222 12581.85 178.53 55013.15 88888.00 2011-08-10 15:53:47.875 222 12581.80 178.50 55013.15 88888.00 2011-08-10 15:53:48.000 222 12581.73 178.50 55013.12 88888.00 2011-08-10 15:53:48.125 222 12581.73 178.50 55013.15 88888.00 2011-08-10 15:53:48.250 222 12581.83 178.55 55013.18 88888.00 2011-08-10 15:53:48.375 222 12581.90 178.57 55013.22 88888.00 2011-08-10 15:53:48.500 222 12581.88 178.55 55013.18 88888.00 2011-08-10 15:53:48.625 222 12581.88 178.50 55013.12 88888.00 2011-08-10 15:53:48.750 222 12581.85 178.53 55013.15 88888.00 2011-08-10 15:53:48.875 222 12581.83 178.53 55013.15 88888.00 2011-08-10 15:53:49.000 222 12581.85 178.53 55013.18 88888.00 2011-08-10 15:53:49.125 222 12581.88 178.55 55013.18 88888.00 2011-08-10 15:53:49.250 222 12581.83 178.55 55013.18 88888.00 2011-08-10 15:53:49.375 222 12581.85 178.57 55013.18 88888.00 2011-08-10 15:53:49.500 222 12581.85 178.55 55013.18 88888.00 2011-08-10 15:53:49.625 222 12581.88 178.57 55013.18 88888.00 2011-08-10 15:53:49.750 222 12581.83 178.55 55013.18 88888.00 2011-08-10 15:53:49.875 222 12581.75 178.55 55013.18 88888.00 2011-08-10 15:53:50.000 222 12581.75 178.55 55013.15 88888.00 2011-08-10 15:53:50.125 222 12581.80 178.60 55013.18 88888.00 2011-08-10 15:53:50.250 222 12581.90 178.60 55013.18 88888.00 2011-08-10 15:53:50.375 222 12581.90 178.57 55013.15 88888.00 2011-08-10 15:53:50.500 222 12581.85 178.55 55013.18 88888.00 2011-08-10 15:53:50.625 222 12581.90 178.60 55013.20 88888.00 2011-08-10 15:53:50.750 222 12581.85 178.57 55013.20 88888.00 2011-08-10 15:53:50.875 222 12581.77 178.55 55013.20 88888.00 2011-08-10 15:53:51.000 222 12581.83 178.57 55013.20 88888.00 2011-08-10 15:53:51.125 222 12581.80 178.57 55013.20 88888.00 2011-08-10 15:53:51.250 222 12581.70 178.57 55013.20 88888.00 2011-08-10 15:53:51.375 222 12581.70 178.57 55013.20 88888.00 2011-08-10 15:53:51.500 222 12581.75 178.60 55013.22 88888.00 2011-08-10 15:53:51.625 222 12581.77 178.60 55013.22 88888.00 2011-08-10 15:53:51.750 222 12581.75 178.57 55013.22 88888.00 2011-08-10 15:53:51.875 222 12581.73 178.55 55013.20 88888.00 2011-08-10 15:53:52.000 222 12581.75 178.57 55013.22 88888.00 2011-08-10 15:53:52.125 222 12581.80 178.60 55013.22 88888.00 2011-08-10 15:53:52.250 222 12581.80 178.62 55013.22 88888.00 2011-08-10 15:53:52.375 222 12581.90 178.65 55013.25 88888.00 2011-08-10 15:53:52.500 222 12581.88 178.60 55013.20 88888.00 2011-08-10 15:53:52.625 222 12581.90 178.57 55013.18 88888.00 2011-08-10 15:53:52.750 222 12581.92 178.60 55013.18 88888.00 2011-08-10 15:53:52.875 222 12581.92 178.60 55013.18 88888.00 2011-08-10 15:53:53.000 222 12581.92 178.62 55013.18 88888.00 2011-08-10 15:53:53.125 222 12581.90 178.62 55013.18 88888.00 2011-08-10 15:53:53.250 222 12581.85 178.60 55013.20 88888.00 2011-08-10 15:53:53.375 222 12581.88 178.60 55013.20 88888.00 2011-08-10 15:53:53.500 222 12581.80 178.62 55013.18 88888.00 2011-08-10 15:53:53.625 222 12581.83 178.60 55013.20 88888.00 2011-08-10 15:53:53.750 222 12581.83 178.65 55013.22 88888.00 2011-08-10 15:53:53.875 222 12581.80 178.65 55013.22 88888.00 2011-08-10 15:53:54.000 222 12581.77 178.65 55013.22 88888.00 2011-08-10 15:53:54.125 222 12581.88 178.62 55013.20 88888.00 2011-08-10 15:53:54.250 222 12581.95 178.60 55013.20 88888.00 2011-08-10 15:53:54.375 222 12581.95 178.62 55013.20 88888.00 2011-08-10 15:53:54.500 222 12581.85 178.62 55013.22 88888.00 2011-08-10 15:53:54.625 222 12581.77 178.60 55013.20 88888.00 2011-08-10 15:53:54.750 222 12581.75 178.62 55013.22 88888.00 2011-08-10 15:53:54.875 222 12581.75 178.62 55013.20 88888.00 2011-08-10 15:53:55.000 222 12581.75 178.62 55013.22 88888.00 2011-08-10 15:53:55.125 222 12581.73 178.62 55013.22 88888.00 2011-08-10 15:53:55.250 222 12581.70 178.60 55013.22 88888.00 2011-08-10 15:53:55.375 222 12581.75 178.60 55013.18 88888.00 2011-08-10 15:53:55.500 222 12581.75 178.60 55013.18 88888.00 2011-08-10 15:53:55.625 222 12581.80 178.57 55013.20 88888.00 2011-08-10 15:53:55.750 222 12581.90 178.60 55013.20 88888.00 2011-08-10 15:53:55.875 222 12581.92 178.62 55013.18 88888.00 2011-08-10 15:53:56.000 222 12581.92 178.60 55013.18 88888.00 2011-08-10 15:53:56.125 222 12581.90 178.60 55013.18 88888.00 2011-08-10 15:53:56.250 222 12581.88 178.60 55013.20 88888.00 2011-08-10 15:53:56.375 222 12581.85 178.65 55013.25 88888.00 2011-08-10 15:53:56.500 222 12581.88 178.62 55013.25 88888.00 2011-08-10 15:53:56.625 222 12581.90 178.60 55013.22 88888.00 2011-08-10 15:53:56.750 222 12581.85 178.60 55013.20 88888.00 2011-08-10 15:53:56.875 222 12581.80 178.62 55013.20 88888.00 2011-08-10 15:53:57.000 222 12581.83 178.60 55013.20 88888.00 2011-08-10 15:53:57.125 222 12581.83 178.57 55013.22 88888.00 2011-08-10 15:53:57.250 222 12581.83 178.60 55013.22 88888.00 2011-08-10 15:53:57.375 222 12581.85 178.62 55013.20 88888.00 2011-08-10 15:53:57.500 222 12581.85 178.62 55013.22 88888.00 2011-08-10 15:53:57.625 222 12581.85 178.62 55013.22 88888.00 2011-08-10 15:53:57.750 222 12581.90 178.65 55013.22 88888.00 2011-08-10 15:53:57.875 222 12581.88 178.62 55013.20 88888.00 2011-08-10 15:53:58.000 222 12581.83 178.62 55013.22 88888.00 2011-08-10 15:53:58.125 222 12581.85 178.62 55013.22 88888.00 2011-08-10 15:53:58.250 222 12581.77 178.62 55013.20 88888.00 2011-08-10 15:53:58.375 222 12581.77 178.60 55013.22 88888.00 2011-08-10 15:53:58.500 222 12581.77 178.62 55013.22 88888.00 2011-08-10 15:53:58.625 222 12581.75 178.62 55013.22 88888.00 2011-08-10 15:53:58.750 222 12581.77 178.62 55013.22 88888.00 2011-08-10 15:53:58.875 222 12581.80 178.60 55013.22 88888.00 2011-08-10 15:53:59.000 222 12581.85 178.60 55013.20 88888.00 2011-08-10 15:53:59.125 222 12581.85 178.62 55013.22 88888.00 2011-08-10 15:53:59.250 222 12581.85 178.62 55013.22 88888.00 2011-08-10 15:53:59.375 222 12581.85 178.65 55013.22 88888.00 2011-08-10 15:53:59.500 222 12581.85 178.62 55013.20 88888.00 2011-08-10 15:53:59.625 222 12581.90 178.62 55013.22 88888.00 2011-08-10 15:53:59.750 222 12581.88 178.65 55013.22 88888.00 2011-08-10 15:53:59.875 222 12581.90 178.65 55013.22 88888.00 2011-08-10 15:54:00.000 222 12581.95 178.65 55013.22 88888.00 2011-08-10 15:54:00.125 222 12581.92 178.68 55013.22 88888.00 2011-08-10 15:54:00.250 222 12581.85 178.68 55013.22 88888.00 2011-08-10 15:54:00.375 222 12581.95 178.68 55013.20 88888.00 2011-08-10 15:54:00.500 222 12581.98 178.68 55013.18 88888.00 2011-08-10 15:54:00.625 222 12581.88 178.68 55013.22 88888.00 2011-08-10 15:54:00.750 222 12581.83 178.68 55013.22 88888.00 2011-08-10 15:54:00.875 222 12581.83 178.68 55013.22 88888.00 2011-08-10 15:54:01.000 222 12581.90 178.68 55013.20 88888.00 2011-08-10 15:54:01.125 222 12581.90 178.68 55013.22 88888.00 2011-08-10 15:54:01.250 222 12581.90 178.70 55013.25 88888.00 2011-08-10 15:54:01.375 222 12581.95 178.70 55013.22 88888.00 2011-08-10 15:54:01.500 222 12581.95 178.70 55013.22 88888.00 2011-08-10 15:54:01.625 222 12582.00 178.70 55013.22 88888.00 2011-08-10 15:54:01.750 222 12582.00 178.75 55013.20 88888.00 2011-08-10 15:54:01.875 222 12582.02 178.70 55013.20 88888.00 2011-08-10 15:54:02.000 222 12582.00 178.68 55013.22 88888.00 2011-08-10 15:54:02.125 222 12581.98 178.70 55013.22 88888.00 2011-08-10 15:54:02.250 222 12581.88 178.70 55013.22 88888.00 2011-08-10 15:54:02.375 222 12581.90 178.65 55013.22 88888.00 2011-08-10 15:54:02.500 222 12581.92 178.68 55013.22 88888.00 2011-08-10 15:54:02.625 222 12581.98 178.72 55013.25 88888.00 2011-08-10 15:54:02.750 222 12581.92 178.75 55013.25 88888.00 2011-08-10 15:54:02.875 222 12581.92 178.72 55013.22 88888.00 2011-08-10 15:54:03.000 222 12581.95 178.72 55013.22 88888.00 2011-08-10 15:54:03.125 222 12581.95 178.70 55013.25 88888.00 2011-08-10 15:54:03.250 222 12581.92 178.70 55013.22 88888.00 2011-08-10 15:54:03.375 222 12581.98 178.75 55013.25 88888.00 2011-08-10 15:54:03.500 222 12582.00 178.70 55013.22 88888.00 2011-08-10 15:54:03.625 222 12582.00 178.72 55013.20 88888.00 2011-08-10 15:54:03.750 222 12582.02 178.72 55013.18 88888.00 2011-08-10 15:54:03.875 222 12581.98 178.70 55013.18 88888.00 2011-08-10 15:54:04.000 222 12581.98 178.70 55013.20 88888.00 2011-08-10 15:54:04.125 222 12582.00 178.70 55013.20 88888.00 2011-08-10 15:54:04.250 222 12581.95 178.68 55013.20 88888.00 2011-08-10 15:54:04.375 222 12581.95 178.70 55013.22 88888.00 2011-08-10 15:54:04.500 222 12581.98 178.72 55013.22 88888.00 2011-08-10 15:54:04.625 222 12581.98 178.70 55013.22 88888.00 2011-08-10 15:54:04.750 222 12581.98 178.70 55013.22 88888.00 2011-08-10 15:54:04.875 222 12581.92 178.70 55013.20 88888.00 2011-08-10 15:54:05.000 222 12581.95 178.70 55013.20 88888.00 2011-08-10 15:54:05.125 222 12581.98 178.72 55013.20 88888.00 2011-08-10 15:54:05.250 222 12581.95 178.70 55013.20 88888.00 2011-08-10 15:54:05.375 222 12581.95 178.72 55013.20 88888.00 2011-08-10 15:54:05.500 222 12581.90 178.72 55013.20 88888.00 2011-08-10 15:54:05.625 222 12581.92 178.75 55013.22 88888.00 2011-08-10 15:54:05.750 222 12581.98 178.75 55013.25 88888.00 2011-08-10 15:54:05.875 222 12582.05 178.72 55013.25 88888.00 2011-08-10 15:54:06.000 222 12582.08 178.75 55013.25 88888.00 2011-08-10 15:54:06.125 222 12582.00 178.70 55013.22 88888.00 2011-08-10 15:54:06.250 222 12582.00 178.72 55013.25 88888.00 2011-08-10 15:54:06.375 222 12582.05 178.75 55013.25 88888.00 2011-08-10 15:54:06.500 222 12582.02 178.72 55013.22 88888.00 2011-08-10 15:54:06.625 222 12582.00 178.75 55013.20 88888.00 2011-08-10 15:54:06.750 222 12582.00 178.78 55013.22 88888.00 2011-08-10 15:54:06.875 222 12581.98 178.75 55013.22 88888.00 2011-08-10 15:54:07.000 222 12582.02 178.78 55013.20 88888.00 2011-08-10 15:54:07.125 222 12582.02 178.80 55013.20 88888.00 2011-08-10 15:54:07.250 222 12582.05 178.78 55013.22 88888.00 2011-08-10 15:54:07.375 222 12582.05 178.75 55013.22 88888.00 2011-08-10 15:54:07.500 222 12582.08 178.78 55013.22 88888.00 2011-08-10 15:54:07.625 222 12582.08 178.78 55013.22 88888.00 2011-08-10 15:54:07.750 222 12582.05 178.78 55013.22 88888.00 2011-08-10 15:54:07.875 222 12582.05 178.75 55013.22 88888.00 2011-08-10 15:54:08.000 222 12582.05 178.75 55013.20 88888.00 2011-08-10 15:54:08.125 222 12582.08 178.78 55013.22 88888.00 2011-08-10 15:54:08.250 222 12582.00 178.78 55013.25 88888.00 2011-08-10 15:54:08.375 222 12582.10 178.78 55013.22 88888.00 2011-08-10 15:54:08.500 222 12582.12 178.78 55013.22 88888.00 2011-08-10 15:54:08.625 222 12582.17 178.78 55013.25 88888.00 2011-08-10 15:54:08.750 222 12582.15 178.80 55013.25 88888.00 2011-08-10 15:54:08.875 222 12582.12 178.78 55013.20 88888.00 2011-08-10 15:54:09.000 222 12582.10 178.78 55013.20 88888.00 2011-08-10 15:54:09.125 222 12582.10 178.80 55013.25 88888.00 2011-08-10 15:54:09.250 222 12582.02 178.78 55013.25 88888.00 2011-08-10 15:54:09.375 222 12582.02 178.82 55013.22 88888.00 2011-08-10 15:54:09.500 222 12582.00 178.78 55013.22 88888.00 2011-08-10 15:54:09.625 222 12581.98 178.80 55013.22 88888.00 2011-08-10 15:54:09.750 222 12581.95 178.80 55013.22 88888.00 2011-08-10 15:54:09.875 222 12581.95 178.80 55013.25 88888.00 2011-08-10 15:54:10.000 222 12581.95 178.80 55013.22 88888.00 2011-08-10 15:54:10.125 222 12581.95 178.80 55013.22 88888.00 2011-08-10 15:54:10.250 222 12581.92 178.80 55013.25 88888.00 2011-08-10 15:54:10.375 222 12582.00 178.82 55013.25 88888.00 2011-08-10 15:54:10.500 222 12582.02 178.82 55013.25 88888.00 2011-08-10 15:54:10.625 222 12582.02 178.80 55013.25 88888.00 2011-08-10 15:54:10.750 222 12582.00 178.80 55013.28 88888.00 2011-08-10 15:54:10.875 222 12582.02 178.82 55013.28 88888.00 2011-08-10 15:54:11.000 222 12582.08 178.82 55013.25 88888.00 2011-08-10 15:54:11.125 222 12582.02 178.82 55013.25 88888.00 2011-08-10 15:54:11.250 222 12581.95 178.78 55013.22 88888.00 2011-08-10 15:54:11.375 222 12581.95 178.80 55013.18 88888.00 2011-08-10 15:54:11.500 222 12581.98 178.80 55013.20 88888.00 2011-08-10 15:54:11.625 222 12582.05 178.78 55013.22 88888.00 2011-08-10 15:54:11.750 222 12582.05 178.80 55013.22 88888.00 2011-08-10 15:54:11.875 222 12582.05 178.78 55013.25 88888.00 2011-08-10 15:54:12.000 222 12582.05 178.80 55013.25 88888.00 2011-08-10 15:54:12.125 222 12582.05 178.80 55013.25 88888.00 2011-08-10 15:54:12.250 222 12582.08 178.78 55013.25 88888.00 2011-08-10 15:54:12.375 222 12582.10 178.80 55013.22 88888.00 2011-08-10 15:54:12.500 222 12582.08 178.80 55013.22 88888.00 2011-08-10 15:54:12.625 222 12582.00 178.80 55013.25 88888.00 2011-08-10 15:54:12.750 222 12582.00 178.80 55013.25 88888.00 2011-08-10 15:54:12.875 222 12582.05 178.85 55013.25 88888.00 2011-08-10 15:54:13.000 222 12582.12 178.85 55013.25 88888.00 2011-08-10 15:54:13.125 222 12582.23 178.85 55013.28 88888.00 2011-08-10 15:54:13.250 222 12582.20 178.88 55013.25 88888.00 2011-08-10 15:54:13.375 222 12582.20 178.85 55013.25 88888.00 2011-08-10 15:54:13.500 222 12582.15 178.85 55013.25 88888.00 2011-08-10 15:54:13.625 222 12582.15 178.85 55013.22 88888.00 2011-08-10 15:54:13.750 222 12582.15 178.82 55013.22 88888.00 2011-08-10 15:54:13.875 222 12582.15 178.85 55013.20 88888.00 2011-08-10 15:54:14.000 222 12582.20 178.85 55013.20 88888.00 2011-08-10 15:54:14.125 222 12582.17 178.88 55013.22 88888.00 2011-08-10 15:54:14.250 222 12582.10 178.85 55013.22 88888.00 2011-08-10 15:54:14.375 222 12582.10 178.82 55013.22 88888.00 2011-08-10 15:54:14.500 222 12582.12 178.82 55013.20 88888.00 2011-08-10 15:54:14.625 222 12582.10 178.82 55013.20 88888.00 2011-08-10 15:54:14.750 222 12582.10 178.85 55013.22 88888.00 2011-08-10 15:54:14.875 222 12582.10 178.88 55013.20 88888.00 2011-08-10 15:54:15.000 222 12582.15 178.88 55013.20 88888.00 2011-08-10 15:54:15.125 222 12582.15 178.88 55013.22 88888.00 2011-08-10 15:54:15.250 222 12582.08 178.90 55013.22 88888.00 2011-08-10 15:54:15.375 222 12582.12 178.88 55013.22 88888.00 2011-08-10 15:54:15.500 222 12582.12 178.90 55013.22 88888.00 2011-08-10 15:54:15.625 222 12582.12 178.90 55013.22 88888.00 2011-08-10 15:54:15.750 222 12582.12 178.90 55013.22 88888.00 2011-08-10 15:54:15.875 222 12582.17 178.93 55013.22 88888.00 2011-08-10 15:54:16.000 222 12582.23 178.93 55013.28 88888.00 2011-08-10 15:54:16.125 222 12582.17 178.93 55013.28 88888.00 2011-08-10 15:54:16.250 222 12582.12 178.88 55013.22 88888.00 2011-08-10 15:54:16.375 222 12582.12 178.88 55013.20 88888.00 2011-08-10 15:54:16.500 222 12582.12 178.90 55013.22 88888.00 2011-08-10 15:54:16.625 222 12582.17 178.93 55013.22 88888.00 2011-08-10 15:54:16.750 222 12582.20 178.93 55013.25 88888.00 2011-08-10 15:54:16.875 222 12582.20 178.88 55013.22 88888.00 2011-08-10 15:54:17.000 222 12582.17 178.90 55013.22 88888.00 2011-08-10 15:54:17.125 222 12582.08 178.90 55013.22 88888.00 2011-08-10 15:54:17.250 222 12582.10 178.88 55013.22 88888.00 2011-08-10 15:54:17.375 222 12582.20 178.93 55013.20 88888.00 2011-08-10 15:54:17.500 222 12582.15 178.93 55013.18 88888.00 2011-08-10 15:54:17.625 222 12582.12 178.90 55013.18 88888.00 2011-08-10 15:54:17.750 222 12582.10 178.90 55013.18 88888.00 2011-08-10 15:54:17.875 222 12582.10 178.88 55013.20 88888.00 2011-08-10 15:54:18.000 222 12582.10 178.85 55013.18 88888.00 2011-08-10 15:54:18.125 222 12582.12 178.88 55013.18 88888.00 2011-08-10 15:54:18.250 222 12582.12 178.93 55013.22 88888.00 2011-08-10 15:54:18.375 222 12582.17 178.93 55013.22 88888.00 2011-08-10 15:54:18.500 222 12582.12 178.90 55013.20 88888.00 2011-08-10 15:54:18.625 222 12582.15 178.90 55013.18 88888.00 2011-08-10 15:54:18.750 222 12582.15 178.93 55013.22 88888.00 2011-08-10 15:54:18.875 222 12582.15 178.95 55013.22 88888.00 2011-08-10 15:54:19.000 222 12582.10 178.90 55013.20 88888.00 2011-08-10 15:54:19.125 222 12582.08 178.90 55013.22 88888.00 2011-08-10 15:54:19.250 222 12582.08 178.88 55013.20 88888.00 2011-08-10 15:54:19.375 222 12582.12 178.88 55013.18 88888.00 2011-08-10 15:54:19.500 222 12582.15 178.93 55013.20 88888.00 2011-08-10 15:54:19.625 222 12582.20 178.90 55013.20 88888.00 2011-08-10 15:54:19.750 222 12582.20 178.90 55013.20 88888.00 2011-08-10 15:54:19.875 222 12582.15 178.93 55013.22 88888.00 2011-08-10 15:54:20.000 222 12582.10 178.95 55013.20 88888.00 2011-08-10 15:54:20.125 222 12582.12 178.95 55013.22 88888.00 2011-08-10 15:54:20.250 222 12582.12 178.93 55013.22 88888.00 2011-08-10 15:54:20.375 222 12582.20 178.97 55013.22 88888.00 2011-08-10 15:54:20.500 222 12582.23 178.95 55013.22 88888.00 2011-08-10 15:54:20.625 222 12582.20 178.93 55013.22 88888.00 2011-08-10 15:54:20.750 222 12582.17 178.90 55013.20 88888.00 2011-08-10 15:54:20.875 222 12582.20 178.93 55013.20 88888.00 2011-08-10 15:54:21.000 222 12582.17 178.93 55013.20 88888.00 2011-08-10 15:54:21.125 222 12582.17 178.90 55013.20 88888.00 2011-08-10 15:54:21.250 222 12582.15 178.93 55013.22 88888.00 2011-08-10 15:54:21.375 222 12582.20 178.97 55013.25 88888.00 2011-08-10 15:54:21.500 222 12582.30 179.00 55013.28 88888.00 2011-08-10 15:54:21.625 222 12582.27 178.97 55013.25 88888.00 2011-08-10 15:54:21.750 222 12582.23 178.90 55013.22 88888.00 2011-08-10 15:54:21.875 222 12582.15 178.93 55013.22 88888.00 2011-08-10 15:54:22.000 222 12582.17 178.95 55013.25 88888.00 2011-08-10 15:54:22.125 222 12582.15 178.95 55013.25 88888.00 2011-08-10 15:54:22.250 222 12582.12 178.90 55013.25 88888.00 2011-08-10 15:54:22.375 222 12582.17 178.93 55013.22 88888.00 2011-08-10 15:54:22.500 222 12582.20 178.95 55013.22 88888.00 2011-08-10 15:54:22.625 222 12582.27 179.00 55013.25 88888.00 2011-08-10 15:54:22.750 222 12582.30 178.97 55013.25 88888.00 2011-08-10 15:54:22.875 222 12582.30 178.95 55013.25 88888.00 2011-08-10 15:54:23.000 222 12582.25 178.97 55013.22 88888.00 2011-08-10 15:54:23.125 222 12582.23 178.97 55013.20 88888.00 2011-08-10 15:54:23.250 222 12582.23 178.93 55013.22 88888.00 2011-08-10 15:54:23.375 222 12582.27 178.90 55013.20 88888.00 2011-08-10 15:54:23.500 222 12582.27 178.93 55013.20 88888.00 2011-08-10 15:54:23.625 222 12582.23 178.95 55013.22 88888.00 2011-08-10 15:54:23.750 222 12582.20 178.97 55013.22 88888.00 2011-08-10 15:54:23.875 222 12582.20 178.97 55013.22 88888.00 2011-08-10 15:54:24.000 222 12582.27 178.95 55013.18 88888.00 2011-08-10 15:54:24.125 222 12582.30 178.93 55013.20 88888.00 2011-08-10 15:54:24.250 222 12582.23 178.93 55013.22 88888.00 2011-08-10 15:54:24.375 222 12582.27 178.95 55013.25 88888.00 2011-08-10 15:54:24.500 222 12582.30 179.00 55013.28 88888.00 2011-08-10 15:54:24.625 222 12582.27 178.95 55013.25 88888.00 2011-08-10 15:54:24.750 222 12582.27 178.95 55013.22 88888.00 2011-08-10 15:54:24.875 222 12582.33 178.95 55013.22 88888.00 2011-08-10 15:54:25.000 222 12582.40 178.97 55013.22 88888.00 2011-08-10 15:54:25.125 222 12582.38 178.95 55013.22 88888.00 2011-08-10 15:54:25.250 222 12582.33 178.95 55013.25 88888.00 2011-08-10 15:54:25.375 222 12582.35 179.00 55013.25 88888.00 2011-08-10 15:54:25.500 222 12582.30 178.97 55013.22 88888.00 2011-08-10 15:54:25.625 222 12582.33 178.97 55013.22 88888.00 2011-08-10 15:54:25.750 222 12582.33 179.00 55013.25 88888.00 2011-08-10 15:54:25.875 222 12582.33 179.03 55013.22 88888.00 2011-08-10 15:54:26.000 222 12582.27 179.00 55013.22 88888.00 2011-08-10 15:54:26.125 222 12582.25 178.97 55013.20 88888.00 2011-08-10 15:54:26.250 222 12582.20 179.00 55013.22 88888.00 2011-08-10 15:54:26.375 222 12582.25 178.97 55013.20 88888.00 2011-08-10 15:54:26.500 222 12582.23 178.95 55013.20 88888.00 2011-08-10 15:54:26.625 222 12582.23 179.00 55013.22 88888.00 2011-08-10 15:54:26.750 222 12582.25 179.00 55013.25 88888.00 2011-08-10 15:54:26.875 222 12582.25 178.97 55013.25 88888.00 2011-08-10 15:54:27.000 222 12582.23 178.97 55013.22 88888.00 2011-08-10 15:54:27.125 222 12582.23 178.97 55013.22 88888.00 2011-08-10 15:54:27.250 222 12582.25 178.93 55013.22 88888.00 2011-08-10 15:54:27.375 222 12582.27 178.97 55013.22 88888.00 2011-08-10 15:54:27.500 222 12582.35 178.97 55013.25 88888.00 2011-08-10 15:54:27.625 222 12582.38 178.95 55013.22 88888.00 2011-08-10 15:54:27.750 222 12582.35 178.95 55013.22 88888.00 2011-08-10 15:54:27.875 222 12582.35 178.97 55013.25 88888.00 2011-08-10 15:54:28.000 222 12582.35 179.00 55013.22 88888.00 2011-08-10 15:54:28.125 222 12582.35 178.97 55013.22 88888.00 2011-08-10 15:54:28.250 222 12582.27 179.00 55013.25 88888.00 2011-08-10 15:54:28.375 222 12582.35 179.03 55013.28 88888.00 2011-08-10 15:54:28.500 222 12582.38 179.05 55013.25 88888.00 2011-08-10 15:54:28.625 222 12582.40 179.03 55013.22 88888.00 2011-08-10 15:54:28.750 222 12582.38 179.00 55013.22 88888.00 2011-08-10 15:54:28.875 222 12582.35 178.97 55013.22 88888.00 2011-08-10 15:54:29.000 222 12582.33 179.03 55013.22 88888.00 2011-08-10 15:54:29.125 222 12582.33 179.05 55013.22 88888.00 2011-08-10 15:54:29.250 222 12582.27 179.00 55013.22 88888.00 2011-08-10 15:54:29.375 222 12582.30 179.00 55013.25 88888.00 2011-08-10 15:54:29.500 222 12582.35 179.03 55013.28 88888.00 2011-08-10 15:54:29.625 222 12582.35 179.03 55013.30 88888.00 2011-08-10 15:54:29.750 222 12582.33 179.03 55013.25 88888.00 2011-08-10 15:54:29.875 222 12582.33 178.97 55013.25 88888.00 2011-08-10 15:54:30.000 222 12582.30 179.03 55013.22 88888.00 2011-08-10 15:54:30.125 222 12582.35 179.03 55013.22 88888.00 2011-08-10 15:54:30.250 222 12582.35 179.03 55013.25 88888.00 2011-08-10 15:54:30.375 222 12582.48 179.05 55013.25 88888.00 2011-08-10 15:54:30.500 222 12582.48 179.03 55013.22 88888.00 2011-08-10 15:54:30.625 222 12582.40 179.00 55013.22 88888.00 2011-08-10 15:54:30.750 222 12582.33 179.00 55013.25 88888.00 2011-08-10 15:54:30.875 222 12582.35 179.00 55013.25 88888.00 2011-08-10 15:54:31.000 222 12582.40 178.97 55013.25 88888.00 2011-08-10 15:54:31.125 222 12582.35 178.97 55013.35 88888.00 2011-08-10 15:54:31.250 222 12582.33 179.00 55013.32 88888.00 2011-08-10 15:54:31.375 222 12582.42 179.05 55013.30 88888.00 2011-08-10 15:54:31.500 222 12582.38 179.05 55013.28 88888.00 2011-08-10 15:54:31.625 222 12582.40 179.05 55013.30 88888.00 2011-08-10 15:54:31.750 222 12582.42 179.05 55013.28 88888.00 2011-08-10 15:54:31.875 222 12582.45 179.00 55013.28 88888.00 2011-08-10 15:54:32.000 222 12582.33 179.05 55013.20 88888.00 2011-08-10 15:54:32.125 222 12582.35 179.05 55013.20 88888.00 2011-08-10 15:54:32.250 222 12582.33 179.05 55013.20 88888.00 2011-08-10 15:54:32.375 222 12582.35 179.07 55013.18 88888.00 2011-08-10 15:54:32.500 222 12582.33 179.10 55013.15 88888.00 2011-08-10 15:54:32.625 222 12582.33 179.12 55013.15 88888.00 2011-08-10 15:54:32.750 222 12582.33 179.10 55013.18 88888.00 2011-08-10 15:54:32.875 222 12582.30 179.10 55013.15 88888.00 2011-08-10 15:54:33.000 222 12582.35 179.00 55013.20 88888.00 2011-08-10 15:54:33.125 222 12582.38 179.03 55013.22 88888.00 2011-08-10 15:54:33.250 222 12582.38 178.97 55013.22 88888.00 2011-08-10 15:54:33.375 222 12582.40 178.97 55013.22 88888.00 2011-08-10 15:54:33.500 222 12582.42 178.97 55013.22 88888.00 2011-08-10 15:54:33.625 222 12582.42 179.00 55013.22 88888.00 2011-08-10 15:54:33.750 222 12582.42 179.03 55013.20 88888.00 2011-08-10 15:54:33.875 222 12582.38 179.00 55013.20 88888.00 2011-08-10 15:54:34.000 222 12582.35 179.03 55013.25 88888.00 2011-08-10 15:54:34.125 222 12582.38 179.00 55013.30 88888.00 2011-08-10 15:54:34.250 222 12582.42 179.03 55013.28 88888.00 2011-08-10 15:54:34.375 222 12582.45 179.00 55013.25 88888.00 2011-08-10 15:54:34.500 222 12582.42 179.03 55013.25 88888.00 2011-08-10 15:54:34.625 222 12582.40 179.03 55013.25 88888.00 2011-08-10 15:54:34.750 222 12582.40 179.03 55013.25 88888.00 2011-08-10 15:54:34.875 222 12582.40 179.03 55013.22 88888.00 2011-08-10 15:54:35.000 222 12582.40 178.97 55013.20 88888.00 2011-08-10 15:54:35.125 222 12582.42 179.00 55013.22 88888.00 2011-08-10 15:54:35.250 222 12582.40 179.00 55013.25 88888.00 2011-08-10 15:54:35.375 222 12582.40 179.05 55013.25 88888.00 2011-08-10 15:54:35.500 222 12582.42 179.03 55013.22 88888.00 2011-08-10 15:54:35.625 222 12582.38 179.03 55013.22 88888.00 2011-08-10 15:54:35.750 222 12582.33 179.00 55013.25 88888.00 2011-08-10 15:54:35.875 222 12582.33 179.00 55013.25 88888.00 2011-08-10 15:54:36.000 222 12582.33 178.95 55013.20 88888.00 2011-08-10 15:54:36.125 222 12582.38 179.00 55013.20 88888.00 2011-08-10 15:54:36.250 222 12582.42 178.97 55013.22 88888.00 2011-08-10 15:54:36.375 222 12582.42 178.97 55013.22 88888.00 2011-08-10 15:54:36.500 222 12582.42 178.97 55013.25 88888.00 2011-08-10 15:54:36.625 222 12582.42 178.97 55013.25 88888.00 2011-08-10 15:54:36.750 222 12582.42 179.00 55013.22 88888.00 2011-08-10 15:54:36.875 222 12582.38 179.00 55013.25 88888.00 2011-08-10 15:54:37.000 222 12582.42 179.00 55013.22 88888.00 2011-08-10 15:54:37.125 222 12582.42 179.03 55013.22 88888.00 2011-08-10 15:54:37.250 222 12582.42 179.03 55013.22 88888.00 2011-08-10 15:54:37.375 222 12582.42 179.00 55013.20 88888.00 2011-08-10 15:54:37.500 222 12582.40 178.95 55013.20 88888.00 2011-08-10 15:54:37.625 222 12582.40 179.00 55013.22 88888.00 2011-08-10 15:54:37.750 222 12582.40 179.03 55013.22 88888.00 2011-08-10 15:54:37.875 222 12582.38 179.00 55013.22 88888.00 2011-08-10 15:54:38.000 222 12582.38 178.97 55013.22 88888.00 2011-08-10 15:54:38.125 222 12582.40 179.03 55013.25 88888.00 2011-08-10 15:54:38.250 222 12582.42 179.03 55013.25 88888.00 2011-08-10 15:54:38.375 222 12582.45 179.03 55013.25 88888.00 2011-08-10 15:54:38.500 222 12582.42 179.00 55013.20 88888.00 2011-08-10 15:54:38.625 222 12582.45 179.00 55013.20 88888.00 2011-08-10 15:54:38.750 222 12582.45 179.00 55013.25 88888.00 2011-08-10 15:54:38.875 222 12582.40 179.00 55013.25 88888.00 2011-08-10 15:54:39.000 222 12582.38 179.00 55013.22 88888.00 2011-08-10 15:54:39.125 222 12582.40 179.00 55013.25 88888.00 2011-08-10 15:54:39.250 222 12582.42 178.97 55013.25 88888.00 2011-08-10 15:54:39.375 222 12582.48 178.97 55013.28 88888.00 2011-08-10 15:54:39.500 222 12582.50 178.97 55013.22 88888.00 2011-08-10 15:54:39.625 222 12582.48 178.97 55013.22 88888.00 2011-08-10 15:54:39.750 222 12582.48 178.97 55013.25 88888.00 2011-08-10 15:54:39.875 222 12582.50 179.00 55013.28 88888.00 2011-08-10 15:54:40.000 222 12582.48 179.00 55013.28 88888.00 2011-08-10 15:54:40.125 222 12582.42 179.00 55013.28 88888.00 2011-08-10 15:54:40.250 222 12582.38 178.97 55013.28 88888.00 2011-08-10 15:54:40.375 222 12582.42 178.97 55013.22 88888.00 2011-08-10 15:54:40.500 222 12582.50 179.03 55013.25 88888.00 2011-08-10 15:54:40.625 222 12582.52 179.00 55013.25 88888.00 2011-08-10 15:54:40.750 222 12582.45 179.00 55013.25 88888.00 2011-08-10 15:54:40.875 222 12582.42 178.97 55013.25 88888.00 2011-08-10 15:54:41.000 222 12582.42 178.97 55013.22 88888.00 2011-08-10 15:54:41.125 222 12582.42 178.97 55013.35 88888.00 2011-08-10 15:54:41.250 222 12582.48 179.03 55013.35 88888.00 2011-08-10 15:54:41.375 222 12582.55 179.03 55013.28 88888.00 2011-08-10 15:54:41.500 222 12582.48 179.00 55013.22 88888.00 2011-08-10 15:54:41.625 222 12582.48 179.00 55013.22 88888.00 2011-08-10 15:54:41.750 222 12582.48 179.03 55013.22 88888.00 2011-08-10 15:54:41.875 222 12582.52 179.07 55013.22 88888.00 2011-08-10 15:54:42.000 222 12582.55 179.07 55013.22 88888.00 2011-08-10 15:54:42.125 222 12582.48 179.07 55013.25 88888.00 2011-08-10 15:54:42.250 222 12582.45 179.00 55013.22 88888.00 2011-08-10 15:54:42.375 222 12582.52 179.03 55013.25 88888.00 2011-08-10 15:54:42.500 222 12582.52 179.00 55013.22 88888.00 2011-08-10 15:54:42.625 222 12582.60 179.03 55013.22 88888.00 2011-08-10 15:54:42.750 222 12582.60 179.03 55013.22 88888.00 2011-08-10 15:54:42.875 222 12582.60 179.03 55013.22 88888.00 2011-08-10 15:54:43.000 222 12582.52 179.03 55013.22 88888.00 2011-08-10 15:54:43.125 222 12582.55 179.03 55013.22 88888.00 2011-08-10 15:54:43.250 222 12582.52 179.00 55013.22 88888.00 2011-08-10 15:54:43.375 222 12582.60 179.03 55013.22 88888.00 2011-08-10 15:54:43.500 222 12582.60 179.03 55013.22 88888.00 2011-08-10 15:54:43.625 222 12582.58 179.03 55013.22 88888.00 2011-08-10 15:54:43.750 222 12582.58 179.03 55013.22 88888.00 2011-08-10 15:54:43.875 222 12582.60 179.03 55013.20 88888.00 2011-08-10 15:54:44.000 222 12582.60 179.03 55013.20 88888.00 2011-08-10 15:54:44.125 222 12582.62 179.00 55013.22 88888.00 2011-08-10 15:54:44.250 222 12582.58 178.95 55013.20 88888.00 2011-08-10 15:54:44.375 222 12582.55 178.97 55013.20 88888.00 2011-08-10 15:54:44.500 222 12582.58 178.97 55013.20 88888.00 2011-08-10 15:54:44.625 222 12582.55 179.00 55013.20 88888.00 2011-08-10 15:54:44.750 222 12582.55 179.00 55013.22 88888.00 2011-08-10 15:54:44.875 222 12582.58 179.03 55013.22 88888.00 2011-08-10 15:54:45.000 222 12582.60 179.05 55013.22 88888.00 2011-08-10 15:54:45.125 222 12582.55 179.05 55013.20 88888.00 2011-08-10 15:54:45.250 222 12582.55 179.03 55013.18 88888.00 2011-08-10 15:54:45.375 222 12582.65 179.05 55013.20 88888.00 2011-08-10 15:54:45.500 222 12582.62 179.03 55013.20 88888.00 2011-08-10 15:54:45.625 222 12582.60 179.03 55013.20 88888.00 2011-08-10 15:54:45.750 222 12582.62 179.05 55013.20 88888.00 2011-08-10 15:54:45.875 222 12582.58 179.05 55013.20 88888.00 2011-08-10 15:54:46.000 222 12582.60 179.05 55013.20 88888.00 2011-08-10 15:54:46.125 222 12582.60 179.03 55013.20 88888.00 2011-08-10 15:54:46.250 222 12582.60 179.03 55013.22 88888.00 2011-08-10 15:54:46.375 222 12582.60 179.05 55013.22 88888.00 2011-08-10 15:54:46.500 222 12582.58 179.05 55013.20 88888.00 2011-08-10 15:54:46.625 222 12582.58 179.05 55013.20 88888.00 2011-08-10 15:54:46.750 222 12582.65 179.05 55013.20 88888.00 2011-08-10 15:54:46.875 222 12582.70 179.03 55013.22 88888.00 2011-08-10 15:54:47.000 222 12582.60 179.03 55013.22 88888.00 2011-08-10 15:54:47.125 222 12582.58 179.00 55013.22 88888.00 2011-08-10 15:54:47.250 222 12582.60 178.97 55013.22 88888.00 2011-08-10 15:54:47.375 222 12582.65 179.00 55013.20 88888.00 2011-08-10 15:54:47.500 222 12582.65 179.05 55013.20 88888.00 2011-08-10 15:54:47.625 222 12582.65 179.05 55013.20 88888.00 2011-08-10 15:54:47.750 222 12582.70 179.05 55013.22 88888.00 2011-08-10 15:54:47.875 222 12582.73 179.03 55013.22 88888.00 2011-08-10 15:54:48.000 222 12582.70 179.03 55013.22 88888.00 2011-08-10 15:54:48.125 222 12582.70 179.03 55013.22 88888.00 2011-08-10 15:54:48.250 222 12582.62 179.00 55013.22 88888.00 2011-08-10 15:54:48.375 222 12582.60 178.97 55013.20 88888.00 2011-08-10 15:54:48.500 222 12582.60 179.00 55013.22 88888.00 2011-08-10 15:54:48.625 222 12582.67 179.05 55013.25 88888.00 2011-08-10 15:54:48.750 222 12582.70 179.05 55013.25 88888.00 2011-08-10 15:54:48.875 222 12582.65 179.00 55013.25 88888.00 2011-08-10 15:54:49.000 222 12582.62 179.03 55013.22 88888.00 2011-08-10 15:54:49.125 222 12582.65 179.03 55013.22 88888.00 2011-08-10 15:54:49.250 222 12582.62 179.03 55013.22 88888.00 2011-08-10 15:54:49.375 222 12582.73 179.05 55013.25 88888.00 2011-08-10 15:54:49.500 222 12582.73 179.05 55013.22 88888.00 2011-08-10 15:54:49.625 222 12582.70 179.03 55013.22 88888.00 2011-08-10 15:54:49.750 222 12582.75 179.03 55013.22 88888.00 2011-08-10 15:54:49.875 222 12582.77 179.03 55013.22 88888.00 2011-08-10 15:54:50.000 222 12582.73 179.03 55013.18 88888.00 2011-08-10 15:54:50.125 222 12582.75 179.05 55013.20 88888.00 2011-08-10 15:54:50.250 222 12582.73 179.05 55013.25 88888.00 2011-08-10 15:54:50.375 222 12582.80 179.07 55013.25 88888.00 2011-08-10 15:54:50.500 222 12582.85 179.05 55013.25 88888.00 2011-08-10 15:54:50.625 222 12582.77 179.05 55013.22 88888.00 2011-08-10 15:54:50.750 222 12582.73 179.05 55013.22 88888.00 2011-08-10 15:54:50.875 222 12582.77 179.07 55013.25 88888.00 2011-08-10 15:54:51.000 222 12582.77 179.05 55013.22 88888.00 2011-08-10 15:54:51.125 222 12582.67 179.03 55013.18 88888.00 2011-08-10 15:54:51.250 222 12582.65 179.00 55013.18 88888.00 2011-08-10 15:54:51.375 222 12582.65 179.00 55013.18 88888.00 2011-08-10 15:54:51.500 222 12582.65 179.03 55013.20 88888.00 2011-08-10 15:54:51.625 222 12582.73 179.05 55013.18 88888.00 2011-08-10 15:54:51.750 222 12582.77 179.03 55013.18 88888.00 2011-08-10 15:54:51.875 222 12582.80 179.00 55013.18 88888.00 2011-08-10 15:54:52.000 222 12582.80 179.03 55013.20 88888.00 2011-08-10 15:54:52.125 222 12582.80 179.05 55013.20 88888.00 2011-08-10 15:54:52.250 222 12582.75 179.07 55013.20 88888.00 2011-08-10 15:54:52.375 222 12582.75 179.03 55013.18 88888.00 2011-08-10 15:54:52.500 222 12582.83 179.00 55013.18 88888.00 2011-08-10 15:54:52.625 222 12582.90 179.03 55013.20 88888.00 2011-08-10 15:54:52.750 222 12582.90 179.05 55013.22 88888.00 2011-08-10 15:54:52.875 222 12582.90 179.03 55013.20 88888.00 2011-08-10 15:54:53.000 222 12582.85 179.03 55013.20 88888.00 2011-08-10 15:54:53.125 222 12582.88 179.05 55013.20 88888.00 2011-08-10 15:54:53.250 222 12582.80 179.05 55013.20 88888.00 2011-08-10 15:54:53.375 222 12582.77 179.05 55013.20 88888.00 2011-08-10 15:54:53.500 222 12582.80 179.05 55013.20 88888.00 2011-08-10 15:54:53.625 222 12582.88 179.05 55013.22 88888.00 2011-08-10 15:54:53.750 222 12582.95 179.03 55013.20 88888.00 2011-08-10 15:54:53.875 222 12582.92 179.03 55013.22 88888.00 2011-08-10 15:54:54.000 222 12582.95 179.03 55013.20 88888.00 2011-08-10 15:54:54.125 222 12582.88 179.05 55013.20 88888.00 2011-08-10 15:54:54.250 222 12582.85 179.03 55013.20 88888.00 2011-08-10 15:54:54.375 222 12582.90 179.03 55013.18 88888.00 2011-08-10 15:54:54.500 222 12582.90 179.00 55013.18 88888.00 2011-08-10 15:54:54.625 222 12582.90 178.97 55013.18 88888.00 2011-08-10 15:54:54.750 222 12582.90 179.03 55013.15 88888.00 2011-08-10 15:54:54.875 222 12582.90 179.03 55013.18 88888.00 2011-08-10 15:54:55.000 222 12582.88 179.03 55013.15 88888.00 2011-08-10 15:54:55.125 222 12582.83 179.03 55013.18 88888.00 2011-08-10 15:54:55.250 222 12582.75 179.00 55013.20 88888.00 2011-08-10 15:54:55.375 222 12582.73 179.03 55013.18 88888.00 2011-08-10 15:54:55.500 222 12582.80 179.00 55013.18 88888.00 2011-08-10 15:54:55.625 222 12582.83 179.03 55013.20 88888.00 2011-08-10 15:54:55.750 222 12582.83 179.03 55013.20 88888.00 2011-08-10 15:54:55.875 222 12582.83 179.05 55013.20 88888.00 2011-08-10 15:54:56.000 222 12582.88 179.05 55013.20 88888.00 2011-08-10 15:54:56.125 222 12582.90 179.00 55013.20 88888.00 2011-08-10 15:54:56.250 222 12582.83 178.97 55013.20 88888.00 2011-08-10 15:54:56.375 222 12582.85 179.03 55013.22 88888.00 2011-08-10 15:54:56.500 222 12582.83 179.03 55013.22 88888.00 2011-08-10 15:54:56.625 222 12582.88 179.00 55013.18 88888.00 2011-08-10 15:54:56.750 222 12582.90 179.00 55013.18 88888.00 2011-08-10 15:54:56.875 222 12582.88 179.00 55013.20 88888.00 2011-08-10 15:54:57.000 222 12582.88 178.97 55013.20 88888.00 2011-08-10 15:54:57.125 222 12582.88 178.97 55013.20 88888.00 2011-08-10 15:54:57.250 222 12582.83 178.97 55013.22 88888.00 2011-08-10 15:54:57.375 222 12582.85 179.03 55013.25 88888.00 2011-08-10 15:54:57.500 222 12582.83 179.00 55013.25 88888.00 2011-08-10 15:54:57.625 222 12582.85 179.00 55013.20 88888.00 2011-08-10 15:54:57.750 222 12582.90 178.97 55013.22 88888.00 2011-08-10 15:54:57.875 222 12582.95 178.95 55013.20 88888.00 2011-08-10 15:54:58.000 222 12582.95 178.95 55013.18 88888.00 2011-08-10 15:54:58.125 222 12582.98 178.95 55013.20 88888.00 2011-08-10 15:54:58.250 222 12582.98 178.97 55013.18 88888.00 2011-08-10 15:54:58.375 222 12582.95 178.97 55013.15 88888.00 2011-08-10 15:54:58.500 222 12582.98 178.97 55013.18 88888.00 2011-08-10 15:54:58.625 222 12583.00 179.00 55013.20 88888.00 2011-08-10 15:54:58.750 222 12582.98 179.00 55013.20 88888.00 2011-08-10 15:54:58.875 222 12582.95 179.00 55013.20 88888.00 2011-08-10 15:54:59.000 222 12582.98 178.97 55013.20 88888.00 2011-08-10 15:54:59.125 222 12582.95 178.97 55013.18 88888.00 2011-08-10 15:54:59.250 222 12582.88 178.97 55013.20 88888.00 2011-08-10 15:54:59.375 222 12582.88 179.00 55013.20 88888.00 2011-08-10 15:54:59.500 222 12582.90 178.97 55013.18 88888.00 2011-08-10 15:54:59.625 222 12582.95 178.97 55013.18 88888.00 2011-08-10 15:54:59.750 222 12582.95 178.97 55013.20 88888.00 2011-08-10 15:54:59.875 222 12582.95 178.97 55013.20 88888.00 2011-08-10 15:55:00.000 222 12582.95 178.95 55013.20 88888.00 2011-08-10 15:55:00.125 222 12582.98 178.97 55013.20 88888.00 2011-08-10 15:55:00.250 222 12582.98 178.95 55013.20 88888.00 2011-08-10 15:55:00.375 222 12583.00 179.03 55013.25 88888.00 2011-08-10 15:55:00.500 222 12583.05 179.05 55013.25 88888.00 2011-08-10 15:55:00.625 222 12583.02 179.00 55013.25 88888.00 2011-08-10 15:55:00.750 222 12582.98 179.03 55013.22 88888.00 2011-08-10 15:55:00.875 222 12583.02 179.10 55013.22 88888.00 2011-08-10 15:55:01.000 222 12583.00 179.05 55013.22 88888.00 2011-08-10 15:55:01.125 222 12582.92 178.97 55013.22 88888.00 2011-08-10 15:55:01.250 222 12582.88 178.97 55013.22 88888.00 2011-08-10 15:55:01.375 222 12582.92 179.03 55013.25 88888.00 2011-08-10 15:55:01.500 222 12582.95 179.03 55013.22 88888.00 2011-08-10 15:55:01.625 222 12582.92 178.95 55013.20 88888.00 2011-08-10 15:55:01.750 222 12582.90 178.97 55013.22 88888.00 2011-08-10 15:55:01.875 222 12582.92 178.97 55013.20 88888.00 2011-08-10 15:55:02.000 222 12582.98 179.03 55013.20 88888.00 2011-08-10 15:55:02.125 222 12582.98 179.03 55013.20 88888.00 2011-08-10 15:55:02.250 222 12582.92 178.97 55013.18 88888.00 2011-08-10 15:55:02.375 222 12582.95 179.00 55013.20 88888.00 2011-08-10 15:55:02.500 222 12582.88 179.03 55013.22 88888.00 2011-08-10 15:55:02.625 222 12582.85 179.03 55013.20 88888.00 2011-08-10 15:55:02.750 222 12582.90 179.03 55013.22 88888.00 2011-08-10 15:55:02.875 222 12582.92 179.00 55013.22 88888.00 2011-08-10 15:55:03.000 222 12582.95 178.97 55013.22 88888.00 2011-08-10 15:55:03.125 222 12582.98 178.97 55013.22 88888.00 2011-08-10 15:55:03.250 222 12583.00 178.97 55013.22 88888.00 2011-08-10 15:55:03.375 222 12583.02 179.00 55013.20 88888.00 2011-08-10 15:55:03.500 222 12583.02 179.00 55013.22 88888.00 2011-08-10 15:55:03.625 222 12583.00 179.03 55013.22 88888.00 2011-08-10 15:55:03.750 222 12582.98 179.03 55013.25 88888.00 2011-08-10 15:55:03.875 222 12582.92 179.03 55013.25 88888.00 2011-08-10 15:55:04.000 222 12582.95 178.97 55013.22 88888.00 2011-08-10 15:55:04.125 222 12582.95 179.00 55013.22 88888.00 2011-08-10 15:55:04.250 222 12582.90 179.00 55013.25 88888.00 2011-08-10 15:55:04.375 222 12583.00 179.03 55013.25 88888.00 2011-08-10 15:55:04.500 222 12583.00 178.97 55013.22 88888.00 2011-08-10 15:55:04.625 222 12582.92 178.95 55013.22 88888.00 2011-08-10 15:55:04.750 222 12582.92 178.95 55013.20 88888.00 2011-08-10 15:55:04.875 222 12582.88 178.97 55013.22 88888.00 2011-08-10 15:55:05.000 222 12582.98 179.00 55013.25 88888.00 2011-08-10 15:55:05.125 222 12583.08 179.03 55013.22 88888.00 2011-08-10 15:55:05.250 222 12583.05 178.97 55013.22 88888.00 2011-08-10 15:55:05.375 222 12583.08 179.00 55013.22 88888.00 2011-08-10 15:55:05.500 222 12583.05 178.97 55013.22 88888.00 2011-08-10 15:55:05.625 222 12583.08 178.97 55013.22 88888.00 2011-08-10 15:55:05.750 222 12583.12 178.95 55013.20 88888.00 2011-08-10 15:55:05.875 222 12583.10 178.95 55013.22 88888.00 2011-08-10 15:55:06.000 222 12583.08 179.00 55013.22 88888.00 2011-08-10 15:55:06.125 222 12583.05 179.00 55013.25 88888.00 2011-08-10 15:55:06.250 222 12583.02 179.00 55013.22 88888.00 2011-08-10 15:55:06.375 222 12583.00 178.95 55013.20 88888.00 2011-08-10 15:55:06.500 222 12583.02 178.97 55013.20 88888.00 2011-08-10 15:55:06.625 222 12583.08 179.00 55013.22 88888.00 2011-08-10 15:55:06.750 222 12583.08 179.00 55013.22 88888.00 2011-08-10 15:55:06.875 222 12583.10 178.97 55013.22 88888.00 2011-08-10 15:55:07.000 222 12583.10 178.97 55013.22 88888.00 2011-08-10 15:55:07.125 222 12583.15 178.97 55013.20 88888.00 2011-08-10 15:55:07.250 222 12583.10 178.97 55013.22 88888.00 2011-08-10 15:55:07.375 222 12583.15 179.03 55013.25 88888.00 2011-08-10 15:55:07.500 222 12583.10 179.00 55013.22 88888.00 2011-08-10 15:55:07.625 222 12583.05 178.97 55013.20 88888.00 2011-08-10 15:55:07.750 222 12583.05 178.95 55013.22 88888.00 2011-08-10 15:55:07.875 222 12583.05 178.97 55013.22 88888.00 2011-08-10 15:55:08.000 222 12583.10 178.97 55013.22 88888.00 2011-08-10 15:55:08.125 222 12583.12 179.00 55013.22 88888.00 2011-08-10 15:55:08.250 222 12583.08 178.93 55013.22 88888.00 2011-08-10 15:55:08.375 222 12583.10 178.97 55013.22 88888.00 2011-08-10 15:55:08.500 222 12583.10 179.00 55013.28 88888.00 2011-08-10 15:55:08.625 222 12583.02 179.03 55013.25 88888.00 2011-08-10 15:55:08.750 222 12583.02 179.00 55013.25 88888.00 2011-08-10 15:55:08.875 222 12583.02 179.00 55013.22 88888.00 2011-08-10 15:55:09.000 222 12583.05 178.97 55013.20 88888.00 2011-08-10 15:55:09.125 222 12583.02 179.00 55013.22 88888.00 2011-08-10 15:55:09.250 222 12583.02 179.00 55013.22 88888.00 2011-08-10 15:55:09.375 222 12583.15 179.00 55013.22 88888.00 2011-08-10 15:55:09.500 222 12583.12 179.03 55013.25 88888.00 2011-08-10 15:55:09.625 222 12583.10 179.00 55013.25 88888.00 2011-08-10 15:55:09.750 222 12583.08 179.00 55013.28 88888.00 2011-08-10 15:55:09.875 222 12583.05 179.03 55013.25 88888.00 2011-08-10 15:55:10.000 222 12583.02 179.03 55013.28 88888.00 2011-08-10 15:55:10.125 222 12582.92 179.03 55013.28 88888.00 2011-08-10 15:55:10.250 222 12582.92 179.03 55013.28 88888.00 2011-08-10 15:55:10.375 222 12583.00 179.05 55013.30 88888.00 2011-08-10 15:55:10.500 222 12583.02 179.05 55013.28 88888.00 2011-08-10 15:55:10.625 222 12582.98 179.05 55013.28 88888.00 2011-08-10 15:55:10.750 222 12582.95 179.05 55013.25 88888.00 2011-08-10 15:55:10.875 222 12583.02 179.03 55013.22 88888.00 2011-08-10 15:55:11.000 222 12583.02 179.00 55013.25 88888.00 2011-08-10 15:55:11.125 222 12583.05 178.97 55013.25 88888.00 2011-08-10 15:55:11.250 222 12582.95 178.95 55013.28 88888.00 2011-08-10 15:55:11.375 222 12583.02 179.00 55013.25 88888.00 2011-08-10 15:55:11.500 222 12583.02 179.03 55013.28 88888.00 2011-08-10 15:55:11.625 222 12583.05 179.03 55013.25 88888.00 2011-08-10 15:55:11.750 222 12583.05 179.00 55013.25 88888.00 2011-08-10 15:55:11.875 222 12583.02 179.03 55013.25 88888.00 2011-08-10 15:55:12.000 222 12583.02 179.03 55013.25 88888.00 2011-08-10 15:55:12.125 222 12583.00 179.03 55013.28 88888.00 2011-08-10 15:55:12.250 222 12582.92 179.07 55013.28 88888.00 2011-08-10 15:55:12.375 222 12583.00 179.07 55013.25 88888.00 2011-08-10 15:55:12.500 222 12583.05 179.07 55013.25 88888.00 2011-08-10 15:55:12.625 222 12583.05 179.07 55013.28 88888.00 2011-08-10 15:55:12.750 222 12583.05 179.07 55013.28 88888.00 2011-08-10 15:55:12.875 222 12583.08 179.03 55013.25 88888.00 2011-08-10 15:55:13.000 222 12583.08 179.00 55013.25 88888.00 2011-08-10 15:55:13.125 222 12583.05 179.03 55013.28 88888.00 2011-08-10 15:55:13.250 222 12583.02 179.00 55013.28 88888.00 2011-08-10 15:55:13.375 222 12583.05 179.00 55013.25 88888.00 2011-08-10 15:55:13.500 222 12582.98 179.00 55013.25 88888.00 2011-08-10 15:55:13.625 222 12582.98 179.00 55013.28 88888.00 2011-08-10 15:55:13.750 222 12582.95 179.03 55013.28 88888.00 2011-08-10 15:55:13.875 222 12582.98 178.97 55013.25 88888.00 2011-08-10 15:55:14.000 222 12582.98 178.97 55013.25 88888.00 2011-08-10 15:55:14.125 222 12583.00 179.03 55013.25 88888.00 2011-08-10 15:55:14.250 222 12582.98 179.05 55013.28 88888.00 2011-08-10 15:55:14.375 222 12583.00 179.05 55013.28 88888.00 2011-08-10 15:55:14.500 222 12582.98 179.03 55013.25 88888.00 2011-08-10 15:55:14.625 222 12583.00 178.97 55013.22 88888.00 2011-08-10 15:55:14.750 222 12583.05 178.97 55013.22 88888.00 2011-08-10 15:55:14.875 222 12583.08 179.03 55013.22 88888.00 2011-08-10 15:55:15.000 222 12583.05 179.03 55013.25 88888.00 2011-08-10 15:55:15.125 222 12583.05 179.05 55013.25 88888.00 2011-08-10 15:55:15.250 222 12582.95 179.05 55013.25 88888.00 2011-08-10 15:55:15.375 222 12582.90 179.05 55013.25 88888.00 2011-08-10 15:55:15.500 222 12582.90 179.03 55013.22 88888.00 2011-08-10 15:55:15.625 222 12582.95 179.00 55013.25 88888.00 2011-08-10 15:55:15.750 222 12582.95 179.03 55013.25 88888.00 2011-08-10 15:55:15.875 222 12582.95 179.03 55013.20 88888.00 2011-08-10 15:55:16.000 222 12582.98 179.03 55013.20 88888.00 2011-08-10 15:55:16.125 222 12582.98 179.03 55013.22 88888.00 2011-08-10 15:55:16.250 222 12582.95 179.03 55013.25 88888.00 2011-08-10 15:55:16.375 222 12582.98 179.03 55013.22 88888.00 2011-08-10 15:55:16.500 222 12583.00 179.03 55013.25 88888.00 2011-08-10 15:55:16.625 222 12583.02 179.00 55013.25 88888.00 2011-08-10 15:55:16.750 222 12583.02 179.03 55013.22 88888.00 2011-08-10 15:55:16.875 222 12583.02 179.03 55013.22 88888.00 2011-08-10 15:55:17.000 222 12582.98 179.03 55013.22 88888.00 2011-08-10 15:55:17.125 222 12582.90 179.00 55013.22 88888.00 2011-08-10 15:55:17.250 222 12582.90 179.00 55013.25 88888.00 2011-08-10 15:55:17.375 222 12582.92 179.05 55013.28 88888.00 2011-08-10 15:55:17.500 222 12582.92 179.00 55013.25 88888.00 2011-08-10 15:55:17.625 222 12582.92 178.97 55013.22 88888.00 2011-08-10 15:55:17.750 222 12582.95 179.00 55013.25 88888.00 2011-08-10 15:55:17.875 222 12582.95 179.00 55013.25 88888.00 2011-08-10 15:55:18.000 222 12582.92 179.00 55013.22 88888.00 2011-08-10 15:55:18.125 222 12582.88 179.03 55013.22 88888.00 2011-08-10 15:55:18.250 222 12582.90 179.03 55013.25 88888.00 2011-08-10 15:55:18.375 222 12583.00 179.10 55013.28 88888.00 2011-08-10 15:55:18.500 222 12582.98 179.05 55013.30 88888.00 2011-08-10 15:55:18.625 222 12582.95 179.03 55013.22 88888.00 2011-08-10 15:55:18.750 222 12582.92 179.05 55013.25 88888.00 2011-08-10 15:55:18.875 222 12582.90 179.07 55013.25 88888.00 2011-08-10 15:55:19.000 222 12582.88 179.10 55013.28 88888.00 2011-08-10 15:55:19.125 222 12582.83 179.05 55013.28 88888.00 2011-08-10 15:55:19.250 222 12582.85 179.03 55013.28 88888.00 2011-08-10 15:55:19.375 222 12582.92 179.05 55013.28 88888.00 2011-08-10 15:55:19.500 222 12582.95 179.05 55013.25 88888.00 2011-08-10 15:55:19.625 222 12582.92 179.00 55013.28 88888.00 2011-08-10 15:55:19.750 222 12582.92 179.03 55013.25 88888.00 2011-08-10 15:55:19.875 222 12582.92 179.05 55013.25 88888.00 2011-08-10 15:55:20.000 222 12582.92 179.05 55013.22 88888.00 2011-08-10 15:55:20.125 222 12582.98 179.05 55013.28 88888.00 2011-08-10 15:55:20.250 222 12583.00 179.05 55013.28 88888.00 2011-08-10 15:55:20.375 222 12583.02 179.07 55013.25 88888.00 2011-08-10 15:55:20.500 222 12582.95 179.05 55013.22 88888.00 2011-08-10 15:55:20.625 222 12582.90 179.03 55013.25 88888.00 2011-08-10 15:55:20.750 222 12582.92 179.03 55013.28 88888.00 2011-08-10 15:55:20.875 222 12582.95 179.03 55013.25 88888.00 2011-08-10 15:55:21.000 222 12582.98 179.03 55013.25 88888.00 2011-08-10 15:55:21.125 222 12582.98 179.03 55013.28 88888.00 2011-08-10 15:55:21.250 222 12582.95 179.05 55013.28 88888.00 2011-08-10 15:55:21.375 222 12583.00 179.00 55013.28 88888.00 2011-08-10 15:55:21.500 222 12582.98 179.00 55013.25 88888.00 2011-08-10 15:55:21.625 222 12582.95 179.03 55013.28 88888.00 2011-08-10 15:55:21.750 222 12582.92 179.07 55013.28 88888.00 2011-08-10 15:55:21.875 222 12582.95 179.05 55013.28 88888.00 2011-08-10 15:55:22.000 222 12582.98 179.07 55013.28 88888.00 2011-08-10 15:55:22.125 222 12582.98 179.03 55013.28 88888.00 2011-08-10 15:55:22.250 222 12582.95 179.03 55013.30 88888.00 2011-08-10 15:55:22.375 222 12582.92 179.05 55013.32 88888.00 2011-08-10 15:55:22.500 222 12582.90 179.05 55013.30 88888.00 2011-08-10 15:55:22.625 222 12582.90 179.05 55013.28 88888.00 2011-08-10 15:55:22.750 222 12582.92 179.05 55013.30 88888.00 2011-08-10 15:55:22.875 222 12582.92 179.07 55013.30 88888.00 2011-08-10 15:55:23.000 222 12582.90 179.05 55013.25 88888.00 2011-08-10 15:55:23.125 222 12582.90 179.07 55013.28 88888.00 2011-08-10 15:55:23.250 222 12582.88 179.05 55013.30 88888.00 2011-08-10 15:55:23.375 222 12582.92 179.03 55013.28 88888.00 2011-08-10 15:55:23.500 222 12582.88 179.03 55013.28 88888.00 2011-08-10 15:55:23.625 222 12582.88 179.03 55013.28 88888.00 2011-08-10 15:55:23.750 222 12582.90 179.05 55013.30 88888.00 2011-08-10 15:55:23.875 222 12582.92 179.07 55013.30 88888.00 2011-08-10 15:55:24.000 222 12582.88 179.05 55013.28 88888.00 2011-08-10 15:55:24.125 222 12582.88 179.03 55013.28 88888.00 2011-08-10 15:55:24.250 222 12582.88 179.05 55013.30 88888.00 2011-08-10 15:55:24.375 222 12582.90 179.05 55013.28 88888.00 2011-08-10 15:55:24.500 222 12582.88 179.05 55013.28 88888.00 2011-08-10 15:55:24.625 222 12582.80 179.07 55013.28 88888.00 2011-08-10 15:55:24.750 222 12582.85 179.07 55013.28 88888.00 2011-08-10 15:55:24.875 222 12582.88 179.10 55013.28 88888.00 2011-08-10 15:55:25.000 222 12582.88 179.07 55013.30 88888.00 2011-08-10 15:55:25.125 222 12582.88 179.07 55013.28 88888.00 2011-08-10 15:55:25.250 222 12582.80 179.05 55013.28 88888.00 2011-08-10 15:55:25.375 222 12582.83 179.05 55013.28 88888.00 2011-08-10 15:55:25.500 222 12582.83 179.03 55013.25 88888.00 2011-08-10 15:55:25.625 222 12582.88 179.07 55013.28 88888.00 2011-08-10 15:55:25.750 222 12582.85 179.10 55013.30 88888.00 2011-08-10 15:55:25.875 222 12582.83 179.10 55013.32 88888.00 2011-08-10 15:55:26.000 222 12582.83 179.07 55013.32 88888.00 2011-08-10 15:55:26.125 222 12582.83 179.10 55013.32 88888.00 2011-08-10 15:55:26.250 222 12582.83 179.07 55013.30 88888.00 2011-08-10 15:55:26.375 222 12582.85 179.12 55013.30 88888.00 2011-08-10 15:55:26.500 222 12582.80 179.12 55013.32 88888.00 2011-08-10 15:55:26.625 222 12582.80 179.10 55013.30 88888.00 2011-08-10 15:55:26.750 222 12582.85 179.10 55013.32 88888.00 2011-08-10 15:55:26.875 222 12582.80 179.10 55013.30 88888.00 2011-08-10 15:55:27.000 222 12582.80 179.10 55013.30 88888.00 2011-08-10 15:55:27.125 222 12582.83 179.12 55013.30 88888.00 2011-08-10 15:55:27.250 222 12582.85 179.07 55013.32 88888.00 2011-08-10 15:55:27.375 222 12582.88 179.10 55013.32 88888.00 2011-08-10 15:55:27.500 222 12582.85 179.12 55013.30 88888.00 2011-08-10 15:55:27.625 222 12582.83 179.12 55013.30 88888.00 2011-08-10 15:55:27.750 222 12582.80 179.12 55013.30 88888.00 2011-08-10 15:55:27.875 222 12582.85 179.15 55013.32 88888.00 2011-08-10 15:55:28.000 222 12582.83 179.15 55013.35 88888.00 2011-08-10 15:55:28.125 222 12582.85 179.18 55013.38 88888.00 2011-08-10 15:55:28.250 222 12582.85 179.15 55013.38 88888.00 2011-08-10 15:55:28.375 222 12582.83 179.15 55013.35 88888.00 2011-08-10 15:55:28.500 222 12582.80 179.12 55013.32 88888.00 2011-08-10 15:55:28.625 222 12582.80 179.10 55013.35 88888.00 2011-08-10 15:55:28.750 222 12582.83 179.10 55013.35 88888.00 2011-08-10 15:55:28.875 222 12582.88 179.12 55013.35 88888.00 2011-08-10 15:55:29.000 222 12582.88 179.12 55013.35 88888.00 2011-08-10 15:55:29.125 222 12582.95 179.15 55013.35 88888.00 2011-08-10 15:55:29.250 222 12582.85 179.07 55013.32 88888.00 2011-08-10 15:55:29.375 222 12582.88 179.12 55013.38 88888.00 2011-08-10 15:55:29.500 222 12582.88 179.15 55013.38 88888.00 2011-08-10 15:55:29.625 222 12582.85 179.15 55013.35 88888.00 2011-08-10 15:55:29.750 222 12582.83 179.12 55013.32 88888.00 2011-08-10 15:55:29.875 222 12582.85 179.12 55013.32 88888.00 2011-08-10 15:55:30.000 222 12582.88 179.12 55013.30 88888.00 2011-08-10 15:55:30.125 222 12582.77 179.15 55013.35 88888.00 2011-08-10 15:55:30.250 222 12582.70 179.12 55013.35 88888.00 2011-08-10 15:55:30.375 222 12582.75 179.18 55013.35 88888.00 2011-08-10 15:55:30.500 222 12582.80 179.15 55013.35 88888.00 2011-08-10 15:55:30.625 222 12582.75 179.15 55013.35 88888.00 2011-08-10 15:55:30.750 222 12582.77 179.12 55013.35 88888.00 2011-08-10 15:55:30.875 222 12582.80 179.12 55013.35 88888.00 2011-08-10 15:55:31.000 222 12582.80 179.12 55013.32 88888.00 2011-08-10 15:55:31.125 222 12582.80 179.12 55013.35 88888.00 2011-08-10 15:55:31.250 222 12582.83 179.10 55013.35 88888.00 2011-08-10 15:55:31.375 222 12582.88 179.15 55013.38 88888.00 2011-08-10 15:55:31.500 222 12582.88 179.15 55013.38 88888.00 2011-08-10 15:55:31.625 222 12582.80 179.15 55013.35 88888.00 2011-08-10 15:55:31.750 222 12582.73 179.15 55013.32 88888.00 2011-08-10 15:55:31.875 222 12582.75 179.10 55013.35 88888.00 2011-08-10 15:55:32.000 222 12582.75 179.07 55013.35 88888.00 2011-08-10 15:55:32.125 222 12582.75 179.10 55013.35 88888.00 2011-08-10 15:55:32.250 222 12582.77 179.12 55013.35 88888.00 2011-08-10 15:55:32.375 222 12582.83 179.15 55013.35 88888.00 2011-08-10 15:55:32.500 222 12582.80 179.15 55013.35 88888.00 2011-08-10 15:55:32.625 222 12582.80 179.15 55013.38 88888.00 2011-08-10 15:55:32.750 222 12582.80 179.12 55013.38 88888.00 2011-08-10 15:55:32.875 222 12582.75 179.12 55013.35 88888.00 2011-08-10 15:55:33.000 222 12582.73 179.12 55013.35 88888.00 2011-08-10 15:55:33.125 222 12582.70 179.10 55013.38 88888.00 2011-08-10 15:55:33.250 222 12582.70 179.12 55013.40 88888.00 2011-08-10 15:55:33.375 222 12582.75 179.12 55013.38 88888.00 2011-08-10 15:55:33.500 222 12582.75 179.10 55013.35 88888.00 2011-08-10 15:55:33.625 222 12582.77 179.10 55013.30 88888.00 2011-08-10 15:55:33.750 222 12582.80 179.12 55013.32 88888.00 2011-08-10 15:55:33.875 222 12582.85 179.12 55013.32 88888.00 2011-08-10 15:55:34.000 222 12582.85 179.15 55013.32 88888.00 2011-08-10 15:55:34.125 222 12582.83 179.15 55013.38 88888.00 2011-08-10 15:55:34.250 222 12582.80 179.12 55013.38 88888.00 2011-08-10 15:55:34.375 222 12582.77 179.10 55013.32 88888.00 2011-08-10 15:55:34.500 222 12582.75 179.10 55013.30 88888.00 2011-08-10 15:55:34.625 222 12582.73 179.12 55013.30 88888.00 2011-08-10 15:55:34.750 222 12582.70 179.12 55013.32 88888.00 2011-08-10 15:55:34.875 222 12582.73 179.10 55013.35 88888.00 2011-08-10 15:55:35.000 222 12582.73 179.12 55013.32 88888.00 2011-08-10 15:55:35.125 222 12582.77 179.15 55013.35 88888.00 2011-08-10 15:55:35.250 222 12582.73 179.15 55013.35 88888.00 2011-08-10 15:55:35.375 222 12582.75 179.18 55013.32 88888.00 2011-08-10 15:55:35.500 222 12582.67 179.15 55013.35 88888.00 2011-08-10 15:55:35.625 222 12582.70 179.10 55013.35 88888.00 2011-08-10 15:55:35.750 222 12582.75 179.12 55013.35 88888.00 2011-08-10 15:55:35.875 222 12582.77 179.10 55013.35 88888.00 2011-08-10 15:55:36.000 222 12582.75 179.12 55013.35 88888.00 2011-08-10 15:55:36.125 222 12582.70 179.18 55013.38 88888.00 2011-08-10 15:55:36.250 222 12582.67 179.15 55013.38 88888.00 2011-08-10 15:55:36.375 222 12582.73 179.18 55013.40 88888.00 2011-08-10 15:55:36.500 222 12582.77 179.15 55013.35 88888.00 2011-08-10 15:55:36.625 222 12582.77 179.18 55013.35 88888.00 2011-08-10 15:55:36.750 222 12582.73 179.15 55013.35 88888.00 2011-08-10 15:55:36.875 222 12582.75 179.15 55013.38 88888.00 2011-08-10 15:55:37.000 222 12582.75 179.18 55013.35 88888.00 2011-08-10 15:55:37.125 222 12582.73 179.15 55013.40 88888.00 2011-08-10 15:55:37.250 222 12582.65 179.15 55013.38 88888.00 2011-08-10 15:55:37.375 222 12582.67 179.18 55013.40 88888.00 2011-08-10 15:55:37.500 222 12582.73 179.15 55013.35 88888.00 2011-08-10 15:55:37.625 222 12582.73 179.12 55013.35 88888.00 2011-08-10 15:55:37.750 222 12582.75 179.20 55013.35 88888.00 2011-08-10 15:55:37.875 222 12582.80 179.20 55013.35 88888.00 2011-08-10 15:55:38.000 222 12582.77 179.18 55013.35 88888.00 2011-08-10 15:55:38.125 222 12582.77 179.18 55013.35 88888.00 2011-08-10 15:55:38.250 222 12582.77 179.12 55013.35 88888.00 2011-08-10 15:55:38.375 222 12582.80 179.15 55013.32 88888.00 2011-08-10 15:55:38.500 222 12582.80 179.15 55013.38 88888.00 2011-08-10 15:55:38.625 222 12582.77 179.15 55013.38 88888.00 2011-08-10 15:55:38.750 222 12582.77 179.15 55013.38 88888.00 2011-08-10 15:55:38.875 222 12582.77 179.15 55013.38 88888.00 2011-08-10 15:55:39.000 222 12582.77 179.15 55013.35 88888.00 2011-08-10 15:55:39.125 222 12582.73 179.12 55013.38 88888.00 2011-08-10 15:55:39.250 222 12582.73 179.10 55013.35 88888.00 2011-08-10 15:55:39.375 222 12582.85 179.15 55013.38 88888.00 2011-08-10 15:55:39.500 222 12582.85 179.20 55013.40 88888.00 2011-08-10 15:55:39.625 222 12582.83 179.20 55013.38 88888.00 2011-08-10 15:55:39.750 222 12582.80 179.12 55013.35 88888.00 2011-08-10 15:55:39.875 222 12582.77 179.12 55013.35 88888.00 2011-08-10 15:55:40.000 222 12582.83 179.12 55013.38 88888.00 2011-08-10 15:55:40.125 222 12582.83 179.12 55013.38 88888.00 2011-08-10 15:55:40.250 222 12582.75 179.12 55013.38 88888.00 2011-08-10 15:55:40.375 222 12582.77 179.15 55013.38 88888.00 2011-08-10 15:55:40.500 222 12582.77 179.18 55013.40 88888.00 2011-08-10 15:55:40.625 222 12582.80 179.15 55013.38 88888.00 2011-08-10 15:55:40.750 222 12582.83 179.12 55013.38 88888.00 2011-08-10 15:55:40.875 222 12582.75 179.12 55013.35 88888.00 2011-08-10 15:55:41.000 222 12582.73 179.15 55013.35 88888.00 2011-08-10 15:55:41.125 222 12582.70 179.15 55013.38 88888.00 2011-08-10 15:55:41.250 222 12582.67 179.12 55013.35 88888.00 2011-08-10 15:55:41.375 222 12582.73 179.15 55013.32 88888.00 2011-08-10 15:55:41.500 222 12582.73 179.15 55013.38 88888.00 2011-08-10 15:55:41.625 222 12582.75 179.18 55013.40 88888.00 2011-08-10 15:55:41.750 222 12582.75 179.18 55013.40 88888.00 2011-08-10 15:55:41.875 222 12582.77 179.20 55013.40 88888.00 2011-08-10 15:55:42.000 222 12582.70 179.18 55013.40 88888.00 2011-08-10 15:55:42.125 222 12582.67 179.15 55013.40 88888.00 2011-08-10 15:55:42.250 222 12582.65 179.12 55013.43 88888.00 2011-08-10 15:55:42.375 222 12582.67 179.18 55013.40 88888.00 2011-08-10 15:55:42.500 222 12582.70 179.18 55013.38 88888.00 2011-08-10 15:55:42.625 222 12582.67 179.18 55013.40 88888.00 2011-08-10 15:55:42.750 222 12582.67 179.18 55013.40 88888.00 2011-08-10 15:55:42.875 222 12582.77 179.18 55013.40 88888.00 2011-08-10 15:55:43.000 222 12582.77 179.18 55013.40 88888.00 2011-08-10 15:55:43.125 222 12582.80 179.18 55013.40 88888.00 2011-08-10 15:55:43.250 222 12582.70 179.12 55013.40 88888.00 2011-08-10 15:55:43.375 222 12582.67 179.18 55013.38 88888.00 2011-08-10 15:55:43.500 222 12582.62 179.18 55013.38 88888.00 2011-08-10 15:55:43.625 222 12582.58 179.20 55013.40 88888.00 2011-08-10 15:55:43.750 222 12582.60 179.20 55013.40 88888.00 2011-08-10 15:55:43.875 222 12582.60 179.20 55013.40 88888.00 2011-08-10 15:55:44.000 222 12582.70 179.18 55013.40 88888.00 2011-08-10 15:55:44.125 222 12582.73 179.20 55013.43 88888.00 2011-08-10 15:55:44.250 222 12582.65 179.18 55013.43 88888.00 2011-08-10 15:55:44.375 222 12582.62 179.15 55013.40 88888.00 2011-08-10 15:55:44.500 222 12582.58 179.18 55013.43 88888.00 2011-08-10 15:55:44.625 222 12582.65 179.22 55013.40 88888.00 2011-08-10 15:55:44.750 222 12582.75 179.20 55013.40 88888.00 2011-08-10 15:55:44.875 222 12582.77 179.20 55013.40 88888.00 2011-08-10 15:55:45.000 222 12582.73 179.18 55013.38 88888.00 2011-08-10 15:55:45.125 222 12582.73 179.20 55013.40 88888.00 2011-08-10 15:55:45.250 222 12582.67 179.18 55013.40 88888.00 2011-08-10 15:55:45.375 222 12582.70 179.18 55013.38 88888.00 2011-08-10 15:55:45.500 222 12582.67 179.18 55013.40 88888.00 2011-08-10 15:55:45.625 222 12582.60 179.20 55013.38 88888.00 2011-08-10 15:55:45.750 222 12582.60 179.18 55013.38 88888.00 2011-08-10 15:55:45.875 222 12582.62 179.18 55013.40 88888.00 2011-08-10 15:55:46.000 222 12582.62 179.18 55013.40 88888.00 2011-08-10 15:55:46.125 222 12582.65 179.20 55013.38 88888.00 2011-08-10 15:55:46.250 222 12582.62 179.15 55013.38 88888.00 2011-08-10 15:55:46.375 222 12582.62 179.18 55013.43 88888.00 2011-08-10 15:55:46.500 222 12582.60 179.20 55013.40 88888.00 2011-08-10 15:55:46.625 222 12582.70 179.22 55013.40 88888.00 2011-08-10 15:55:46.750 222 12582.77 179.18 55013.43 88888.00 2011-08-10 15:55:46.875 222 12582.73 179.18 55013.38 88888.00 2011-08-10 15:55:47.000 222 12582.65 179.15 55013.38 88888.00 2011-08-10 15:55:47.125 222 12582.67 179.15 55013.40 88888.00 2011-08-10 15:55:47.250 222 12582.65 179.15 55013.43 88888.00 2011-08-10 15:55:47.375 222 12582.62 179.18 55013.40 88888.00 2011-08-10 15:55:47.500 222 12582.62 179.20 55013.40 88888.00 2011-08-10 15:55:47.625 222 12582.62 179.18 55013.38 88888.00 2011-08-10 15:55:47.750 222 12582.58 179.15 55013.38 88888.00 2011-08-10 15:55:47.875 222 12582.62 179.12 55013.40 88888.00 2011-08-10 15:55:48.000 222 12582.67 179.15 55013.38 88888.00 2011-08-10 15:55:48.125 222 12582.73 179.15 55013.40 88888.00 2011-08-10 15:55:48.250 222 12582.70 179.15 55013.38 88888.00 2011-08-10 15:55:48.375 222 12582.73 179.18 55013.35 88888.00 2011-08-10 15:55:48.500 222 12582.73 179.18 55013.40 88888.00 2011-08-10 15:55:48.625 222 12582.67 179.20 55013.38 88888.00 2011-08-10 15:55:48.750 222 12582.70 179.20 55013.38 88888.00 2011-08-10 15:55:48.875 222 12582.70 179.20 55013.43 88888.00 2011-08-10 15:55:49.000 222 12582.70 179.18 55013.40 88888.00 2011-08-10 15:55:49.125 222 12582.70 179.18 55013.40 88888.00 2011-08-10 15:55:49.250 222 12582.67 179.18 55013.43 88888.00 2011-08-10 15:55:49.375 222 12582.75 179.20 55013.43 88888.00 2011-08-10 15:55:49.500 222 12582.75 179.20 55013.40 88888.00 2011-08-10 15:55:49.625 222 12582.67 179.20 55013.38 88888.00 2011-08-10 15:55:49.750 222 12582.70 179.22 55013.38 88888.00 2011-08-10 15:55:49.875 222 12582.77 179.20 55013.38 88888.00 2011-08-10 15:55:50.000 222 12582.75 179.18 55013.38 88888.00 2011-08-10 15:55:50.125 222 12582.75 179.15 55013.40 88888.00 2011-08-10 15:55:50.250 222 12582.70 179.15 55013.43 88888.00 2011-08-10 15:55:50.375 222 12582.70 179.18 55013.40 88888.00 2011-08-10 15:55:50.500 222 12582.65 179.20 55013.40 88888.00 2011-08-10 15:55:50.625 222 12582.62 179.20 55013.38 88888.00 2011-08-10 15:55:50.750 222 12582.67 179.18 55013.38 88888.00 2011-08-10 15:55:50.875 222 12582.70 179.18 55013.38 88888.00 2011-08-10 15:55:51.000 222 12582.70 179.15 55013.35 88888.00 2011-08-10 15:55:51.125 222 12582.67 179.15 55013.35 88888.00 2011-08-10 15:55:51.250 222 12582.65 179.15 55013.38 88888.00 2011-08-10 15:55:51.375 222 12582.70 179.15 55013.35 88888.00 2011-08-10 15:55:51.500 222 12582.75 179.18 55013.35 88888.00 2011-08-10 15:55:51.625 222 12582.73 179.15 55013.38 88888.00 2011-08-10 15:55:51.750 222 12582.73 179.15 55013.38 88888.00 2011-08-10 15:55:51.875 222 12582.70 179.15 55013.38 88888.00 2011-08-10 15:55:52.000 222 12582.67 179.15 55013.38 88888.00 2011-08-10 15:55:52.125 222 12582.70 179.15 55013.40 88888.00 2011-08-10 15:55:52.250 222 12582.73 179.15 55013.38 88888.00 2011-08-10 15:55:52.375 222 12582.77 179.15 55013.40 88888.00 2011-08-10 15:55:52.500 222 12582.75 179.15 55013.40 88888.00 2011-08-10 15:55:52.625 222 12582.67 179.18 55013.40 88888.00 2011-08-10 15:55:52.750 222 12582.62 179.18 55013.40 88888.00 2011-08-10 15:55:52.875 222 12582.62 179.15 55013.40 88888.00 2011-08-10 15:55:53.000 222 12582.62 179.12 55013.38 88888.00 2011-08-10 15:55:53.125 222 12582.60 179.15 55013.40 88888.00 2011-08-10 15:55:53.250 222 12582.55 179.15 55013.43 88888.00 2011-08-10 15:55:53.375 222 12582.62 179.18 55013.40 88888.00 2011-08-10 15:55:53.500 222 12582.60 179.18 55013.35 88888.00 2011-08-10 15:55:53.625 222 12582.58 179.15 55013.32 88888.00 2011-08-10 15:55:53.750 222 12582.52 179.15 55013.32 88888.00 2011-08-10 15:55:53.875 222 12582.60 179.18 55013.35 88888.00 2011-08-10 15:55:54.000 222 12582.62 179.15 55013.35 88888.00 2011-08-10 15:55:54.125 222 12582.62 179.15 55013.38 88888.00 2011-08-10 15:55:54.250 222 12582.60 179.12 55013.38 88888.00 2011-08-10 15:55:54.375 222 12582.67 179.15 55013.38 88888.00 2011-08-10 15:55:54.500 222 12582.67 179.18 55013.38 88888.00 2011-08-10 15:55:54.625 222 12582.60 179.12 55013.35 88888.00 2011-08-10 15:55:54.750 222 12582.60 179.15 55013.38 88888.00 2011-08-10 15:55:54.875 222 12582.60 179.15 55013.40 88888.00 2011-08-10 15:55:55.000 222 12582.60 179.15 55013.40 88888.00 2011-08-10 15:55:55.125 222 12582.67 179.12 55013.38 88888.00 2011-08-10 15:55:55.250 222 12582.65 179.10 55013.40 88888.00 2011-08-10 15:55:55.375 222 12582.60 179.10 55013.38 88888.00 2011-08-10 15:55:55.500 222 12582.55 179.10 55013.38 88888.00 2011-08-10 15:55:55.625 222 12582.55 179.15 55013.40 88888.00 2011-08-10 15:55:55.750 222 12582.55 179.18 55013.40 88888.00 2011-08-10 15:55:55.875 222 12582.55 179.18 55013.40 88888.00 2011-08-10 15:55:56.000 222 12582.58 179.15 55013.40 88888.00 2011-08-10 15:55:56.125 222 12582.60 179.15 55013.43 88888.00 2011-08-10 15:55:56.250 222 12582.62 179.12 55013.43 88888.00 2011-08-10 15:55:56.375 222 12582.62 179.12 55013.40 88888.00 2011-08-10 15:55:56.500 222 12582.60 179.15 55013.40 88888.00 2011-08-10 15:55:56.625 222 12582.60 179.12 55013.40 88888.00 2011-08-10 15:55:56.750 222 12582.60 179.12 55013.40 88888.00 2011-08-10 15:55:56.875 222 12582.58 179.18 55013.40 88888.00 2011-08-10 15:55:57.000 222 12582.58 179.15 55013.38 88888.00 2011-08-10 15:55:57.125 222 12582.65 179.12 55013.40 88888.00 2011-08-10 15:55:57.250 222 12582.65 179.10 55013.43 88888.00 2011-08-10 15:55:57.375 222 12582.67 179.15 55013.45 88888.00 2011-08-10 15:55:57.500 222 12582.65 179.15 55013.43 88888.00 2011-08-10 15:55:57.625 222 12582.65 179.15 55013.40 88888.00 2011-08-10 15:55:57.750 222 12582.65 179.12 55013.38 88888.00 2011-08-10 15:55:57.875 222 12582.62 179.10 55013.38 88888.00 2011-08-10 15:55:58.000 222 12582.62 179.10 55013.38 88888.00 2011-08-10 15:55:58.125 222 12582.60 179.10 55013.35 88888.00 2011-08-10 15:55:58.250 222 12582.60 179.10 55013.38 88888.00 2011-08-10 15:55:58.375 222 12582.58 179.12 55013.38 88888.00 2011-08-10 15:55:58.500 222 12582.52 179.10 55013.38 88888.00 2011-08-10 15:55:58.625 222 12582.62 179.07 55013.35 88888.00 2011-08-10 15:55:58.750 222 12582.70 179.03 55013.35 88888.00 2011-08-10 15:55:58.875 222 12582.70 179.05 55013.35 88888.00 2011-08-10 15:55:59.000 222 12582.65 179.12 55013.38 88888.00 2011-08-10 15:55:59.125 222 12582.62 179.12 55013.38 88888.00 2011-08-10 15:55:59.250 222 12582.58 179.07 55013.35 88888.00 2011-08-10 15:55:59.375 222 12582.62 179.05 55013.32 88888.00 2011-08-10 15:55:59.500 222 12582.67 179.10 55013.38 88888.00 2011-08-10 15:55:59.625 222 12582.67 179.10 55013.40 88888.00 2011-08-10 15:55:59.750 222 12582.62 179.10 55013.40 88888.00 2011-08-10 15:55:59.875 222 12582.65 179.07 55013.40 88888.00 2011-08-10 15:56:00.000 222 12582.67 179.05 55013.40 88888.00 2011-08-10 15:56:00.125 222 12582.67 179.07 55013.40 88888.00 2011-08-10 15:56:00.250 222 12582.67 179.05 55013.40 88888.00 2011-08-10 15:56:00.375 222 12582.67 179.05 55013.35 88888.00 2011-08-10 15:56:00.500 222 12582.65 179.05 55013.35 88888.00 2011-08-10 15:56:00.625 222 12582.70 179.07 55013.38 88888.00 2011-08-10 15:56:00.750 222 12582.67 179.10 55013.40 88888.00 2011-08-10 15:56:00.875 222 12582.65 179.10 55013.38 88888.00 2011-08-10 15:56:01.000 222 12582.65 179.15 55013.40 88888.00 2011-08-10 15:56:01.125 222 12582.65 179.12 55013.40 88888.00 2011-08-10 15:56:01.250 222 12582.65 179.07 55013.38 88888.00 2011-08-10 15:56:01.375 222 12582.65 179.10 55013.40 88888.00 2011-08-10 15:56:01.500 222 12582.60 179.07 55013.40 88888.00 2011-08-10 15:56:01.625 222 12582.58 179.07 55013.43 88888.00 2011-08-10 15:56:01.750 222 12582.58 179.07 55013.40 88888.00 2011-08-10 15:56:01.875 222 12582.60 179.07 55013.40 88888.00 2011-08-10 15:56:02.000 222 12582.62 179.10 55013.38 88888.00 2011-08-10 15:56:02.125 222 12582.67 179.12 55013.38 88888.00 2011-08-10 15:56:02.250 222 12582.62 179.07 55013.35 88888.00 2011-08-10 15:56:02.375 222 12582.60 179.05 55013.32 88888.00 2011-08-10 15:56:02.500 222 12582.65 179.05 55013.32 88888.00 2011-08-10 15:56:02.625 222 12582.73 179.07 55013.35 88888.00 2011-08-10 15:56:02.750 222 12582.73 179.07 55013.32 88888.00 2011-08-10 15:56:02.875 222 12582.70 179.05 55013.32 88888.00 2011-08-10 15:56:03.000 222 12582.65 179.07 55013.32 88888.00 2011-08-10 15:56:03.125 222 12582.67 179.05 55013.32 88888.00 2011-08-10 15:56:03.250 222 12582.62 179.07 55013.35 88888.00 2011-08-10 15:56:03.375 222 12582.65 179.12 55013.35 88888.00 2011-08-10 15:56:03.500 222 12582.65 179.10 55013.35 88888.00 2011-08-10 15:56:03.625 222 12582.73 179.07 55013.38 88888.00 2011-08-10 15:56:03.750 222 12582.75 179.05 55013.38 88888.00 2011-08-10 15:56:03.875 222 12582.70 179.05 55013.38 88888.00 2011-08-10 15:56:04.000 222 12582.65 179.07 55013.38 88888.00 2011-08-10 15:56:04.125 222 12582.60 179.12 55013.40 88888.00 2011-08-10 15:56:04.250 222 12582.55 179.05 55013.40 88888.00 2011-08-10 15:56:04.375 222 12582.62 179.05 55013.40 88888.00 2011-08-10 15:56:04.500 222 12582.65 179.05 55013.40 88888.00 2011-08-10 15:56:04.625 222 12582.67 179.10 55013.40 88888.00 2011-08-10 15:56:04.750 222 12582.67 179.05 55013.40 88888.00 2011-08-10 15:56:04.875 222 12582.58 179.03 55013.40 88888.00 2011-08-10 15:56:05.000 222 12582.62 179.03 55013.40 88888.00 2011-08-10 15:56:05.125 222 12582.60 179.00 55013.40 88888.00 2011-08-10 15:56:05.250 222 12582.58 179.03 55013.38 88888.00 2011-08-10 15:56:05.375 222 12582.67 179.07 55013.38 88888.00 2011-08-10 15:56:05.500 222 12582.70 179.05 55013.38 88888.00 2011-08-10 15:56:05.625 222 12582.67 179.05 55013.38 88888.00 2011-08-10 15:56:05.750 222 12582.65 179.05 55013.40 88888.00 2011-08-10 15:56:05.875 222 12582.67 179.03 55013.40 88888.00 2011-08-10 15:56:06.000 222 12582.65 179.03 55013.40 88888.00 2011-08-10 15:56:06.125 222 12582.67 179.03 55013.38 88888.00 2011-08-10 15:56:06.250 222 12582.62 179.00 55013.35 88888.00 2011-08-10 15:56:06.375 222 12582.58 179.00 55013.32 88888.00 2011-08-10 15:56:06.500 222 12582.50 179.00 55013.35 88888.00 2011-08-10 15:56:06.625 222 12582.52 179.03 55013.38 88888.00 2011-08-10 15:56:06.750 222 12582.52 179.03 55013.40 88888.00 2011-08-10 15:56:06.875 222 12582.50 179.03 55013.40 88888.00 2011-08-10 15:56:07.000 222 12582.50 179.03 55013.35 88888.00 2011-08-10 15:56:07.125 222 12582.50 179.00 55013.38 88888.00 2011-08-10 15:56:07.250 222 12582.48 179.00 55013.38 88888.00 2011-08-10 15:56:07.375 222 12582.52 179.00 55013.35 88888.00 2011-08-10 15:56:07.500 222 12582.50 179.00 55013.35 88888.00 2011-08-10 15:56:07.625 222 12582.48 179.00 55013.38 88888.00 2011-08-10 15:56:07.750 222 12582.40 179.00 55013.38 88888.00 2011-08-10 15:56:07.875 222 12582.40 179.00 55013.38 88888.00 2011-08-10 15:56:08.000 222 12582.42 179.00 55013.40 88888.00 2011-08-10 15:56:08.125 222 12582.48 179.00 55013.40 88888.00 2011-08-10 15:56:08.250 222 12582.50 179.00 55013.40 88888.00 2011-08-10 15:56:08.375 222 12582.52 179.03 55013.43 88888.00 2011-08-10 15:56:08.500 222 12582.52 179.03 55013.43 88888.00 2011-08-10 15:56:08.625 222 12582.50 179.00 55013.43 88888.00 2011-08-10 15:56:08.750 222 12582.52 179.00 55013.40 88888.00 2011-08-10 15:56:08.875 222 12582.50 179.03 55013.40 88888.00 2011-08-10 15:56:09.000 222 12582.48 179.00 55013.43 88888.00 2011-08-10 15:56:09.125 222 12582.48 179.03 55013.43 88888.00 2011-08-10 15:56:09.250 222 12582.45 178.97 55013.43 88888.00 2011-08-10 15:56:09.375 222 12582.52 179.00 55013.45 88888.00 2011-08-10 15:56:09.500 222 12582.48 179.00 55013.45 88888.00 2011-08-10 15:56:09.625 222 12582.45 179.00 55013.43 88888.00 2011-08-10 15:56:09.750 222 12582.45 178.97 55013.43 88888.00 2011-08-10 15:56:09.875 222 12582.48 178.93 55013.38 88888.00 2011-08-10 15:56:10.000 222 12582.52 178.97 55013.40 88888.00 2011-08-10 15:56:10.125 222 12582.52 178.97 55013.40 88888.00 2011-08-10 15:56:10.250 222 12582.48 178.93 55013.43 88888.00 2011-08-10 15:56:10.375 222 12582.40 178.93 55013.40 88888.00 2011-08-10 15:56:10.500 222 12582.38 178.93 55013.40 88888.00 2011-08-10 15:56:10.625 222 12582.42 178.95 55013.40 88888.00 2011-08-10 15:56:10.750 222 12582.48 178.95 55013.40 88888.00 2011-08-10 15:56:10.875 222 12582.50 179.00 55013.40 88888.00 2011-08-10 15:56:11.000 222 12582.48 178.97 55013.38 88888.00 2011-08-10 15:56:11.125 222 12582.42 179.00 55013.38 88888.00 2011-08-10 15:56:11.250 222 12582.42 178.97 55013.40 88888.00 2011-08-10 15:56:11.375 222 12582.48 179.00 55013.43 88888.00 2011-08-10 15:56:11.500 222 12582.45 178.93 55013.40 88888.00 2011-08-10 15:56:11.625 222 12582.48 178.93 55013.40 88888.00 2011-08-10 15:56:11.750 222 12582.55 178.95 55013.43 88888.00 2011-08-10 15:56:11.875 222 12582.55 178.95 55013.40 88888.00 2011-08-10 15:56:12.000 222 12582.45 178.95 55013.40 88888.00 2011-08-10 15:56:12.125 222 12582.45 178.97 55013.40 88888.00 2011-08-10 15:56:12.250 222 12582.45 178.97 55013.45 88888.00 2011-08-10 15:56:12.375 222 12582.48 179.00 55013.45 88888.00 2011-08-10 15:56:12.500 222 12582.45 178.95 55013.43 88888.00 2011-08-10 15:56:12.625 222 12582.45 178.95 55013.43 88888.00 2011-08-10 15:56:12.750 222 12582.42 178.95 55013.43 88888.00 2011-08-10 15:56:12.875 222 12582.40 178.95 55013.40 88888.00 2011-08-10 15:56:13.000 222 12582.42 178.93 55013.35 88888.00 2011-08-10 15:56:13.125 222 12582.50 178.93 55013.35 88888.00 2011-08-10 15:56:13.250 222 12582.48 178.90 55013.40 88888.00 2011-08-10 15:56:13.375 222 12582.48 178.93 55013.40 88888.00 2011-08-10 15:56:13.500 222 12582.42 178.90 55013.40 88888.00 2011-08-10 15:56:13.625 222 12582.40 178.93 55013.38 88888.00 2011-08-10 15:56:13.750 222 12582.38 178.90 55013.38 88888.00 2011-08-10 15:56:13.875 222 12582.38 178.93 55013.38 88888.00 2011-08-10 15:56:14.000 222 12582.35 178.97 55013.40 88888.00 2011-08-10 15:56:14.125 222 12582.35 179.00 55013.43 88888.00 2011-08-10 15:56:14.250 222 12582.38 178.95 55013.40 88888.00 2011-08-10 15:56:14.375 222 12582.40 178.95 55013.40 88888.00 2011-08-10 15:56:14.500 222 12582.42 178.93 55013.40 88888.00 2011-08-10 15:56:14.625 222 12582.38 178.95 55013.38 88888.00 2011-08-10 15:56:14.750 222 12582.38 178.93 55013.38 88888.00 2011-08-10 15:56:14.875 222 12582.38 178.93 55013.43 88888.00 2011-08-10 15:56:15.000 222 12582.38 178.93 55013.43 88888.00 2011-08-10 15:56:15.125 222 12582.38 178.95 55013.43 88888.00 2011-08-10 15:56:15.250 222 12582.35 178.93 55013.43 88888.00 2011-08-10 15:56:15.375 222 12582.42 178.93 55013.43 88888.00 2011-08-10 15:56:15.500 222 12582.48 178.93 55013.40 88888.00 2011-08-10 15:56:15.625 222 12582.42 178.93 55013.40 88888.00 2011-08-10 15:56:15.750 222 12582.38 178.93 55013.38 88888.00 2011-08-10 15:56:15.875 222 12582.35 178.95 55013.38 88888.00 2011-08-10 15:56:16.000 222 12582.42 178.95 55013.38 88888.00 2011-08-10 15:56:16.125 222 12582.45 178.90 55013.38 88888.00 2011-08-10 15:56:16.250 222 12582.45 178.90 55013.40 88888.00 2011-08-10 15:56:16.375 222 12582.40 178.88 55013.40 88888.00 2011-08-10 15:56:16.500 222 12582.35 178.93 55013.43 88888.00 2011-08-10 15:56:16.625 222 12582.42 178.90 55013.43 88888.00 2011-08-10 15:56:16.750 222 12582.55 178.93 55013.38 88888.00 2011-08-10 15:56:16.875 222 12582.50 178.93 55013.38 88888.00 2011-08-10 15:56:17.000 222 12582.45 178.95 55013.38 88888.00 2011-08-10 15:56:17.125 222 12582.42 178.95 55013.40 88888.00 2011-08-10 15:56:17.250 222 12582.40 178.90 55013.38 88888.00 2011-08-10 15:56:17.375 222 12582.42 178.90 55013.38 88888.00 2011-08-10 15:56:17.500 222 12582.42 178.93 55013.40 88888.00 2011-08-10 15:56:17.625 222 12582.42 178.95 55013.40 88888.00 2011-08-10 15:56:17.750 222 12582.42 178.95 55013.40 88888.00 2011-08-10 15:56:17.875 222 12582.38 178.95 55013.43 88888.00 2011-08-10 15:56:18.000 222 12582.38 178.93 55013.40 88888.00 2011-08-10 15:56:18.125 222 12582.35 178.90 55013.38 88888.00 2011-08-10 15:56:18.250 222 12582.33 178.90 55013.38 88888.00 2011-08-10 15:56:18.375 222 12582.35 178.93 55013.40 88888.00 2011-08-10 15:56:18.500 222 12582.38 178.90 55013.40 88888.00 2011-08-10 15:56:18.625 222 12582.40 178.93 55013.40 88888.00 2011-08-10 15:56:18.750 222 12582.40 178.90 55013.38 88888.00 2011-08-10 15:56:18.875 222 12582.40 178.90 55013.40 88888.00 2011-08-10 15:56:19.000 222 12582.38 178.93 55013.40 88888.00 2011-08-10 15:56:19.125 222 12582.35 178.93 55013.43 88888.00 2011-08-10 15:56:19.250 222 12582.30 178.90 55013.43 88888.00 2011-08-10 15:56:19.375 222 12582.33 178.90 55013.43 88888.00 2011-08-10 15:56:19.500 222 12582.33 178.93 55013.40 88888.00 2011-08-10 15:56:19.625 222 12582.38 178.95 55013.43 88888.00 2011-08-10 15:56:19.750 222 12582.38 178.97 55013.45 88888.00 2011-08-10 15:56:19.875 222 12582.33 178.93 55013.43 88888.00 2011-08-10 15:56:20.000 222 12582.35 178.95 55013.40 88888.00 2011-08-10 15:56:20.125 222 12582.38 178.95 55013.43 88888.00 2011-08-10 15:56:20.250 222 12582.38 178.95 55013.40 88888.00 2011-08-10 15:56:20.375 222 12582.40 178.93 55013.38 88888.00 2011-08-10 15:56:20.500 222 12582.38 178.95 55013.38 88888.00 2011-08-10 15:56:20.625 222 12582.40 178.95 55013.38 88888.00 2011-08-10 15:56:20.750 222 12582.40 178.93 55013.38 88888.00 2011-08-10 15:56:20.875 222 12582.42 178.93 55013.40 88888.00 2011-08-10 15:56:21.000 222 12582.42 178.95 55013.35 88888.00 2011-08-10 15:56:21.125 222 12582.45 178.95 55013.38 88888.00 2011-08-10 15:56:21.250 222 12582.38 178.93 55013.40 88888.00 2011-08-10 15:56:21.375 222 12582.40 178.93 55013.35 88888.00 2011-08-10 15:56:21.500 222 12582.38 178.90 55013.35 88888.00 2011-08-10 15:56:21.625 222 12582.40 178.93 55013.38 88888.00 2011-08-10 15:56:21.750 222 12582.40 178.95 55013.40 88888.00 2011-08-10 15:56:21.875 222 12582.35 178.95 55013.43 88888.00 2011-08-10 15:56:22.000 222 12582.38 178.93 55013.40 88888.00 2011-08-10 15:56:22.125 222 12582.38 178.97 55013.43 88888.00 2011-08-10 15:56:22.250 222 12582.42 178.97 55013.43 88888.00 2011-08-10 15:56:22.375 222 12582.50 178.97 55013.45 88888.00 2011-08-10 15:56:22.500 222 12582.48 178.93 55013.40 88888.00 2011-08-10 15:56:22.625 222 12582.42 178.90 55013.38 88888.00 2011-08-10 15:56:22.750 222 12582.42 178.95 55013.40 88888.00 2011-08-10 15:56:22.875 222 12582.38 178.97 55013.40 88888.00 2011-08-10 15:56:23.000 222 12582.38 178.97 55013.40 88888.00 2011-08-10 15:56:23.125 222 12582.42 178.97 55013.43 88888.00 2011-08-10 15:56:23.250 222 12582.38 178.97 55013.43 88888.00 2011-08-10 15:56:23.375 222 12582.40 178.97 55013.40 88888.00 2011-08-10 15:56:23.500 222 12582.42 178.95 55013.40 88888.00 2011-08-10 15:56:23.625 222 12582.42 179.03 55013.40 88888.00 2011-08-10 15:56:23.750 222 12582.40 179.00 55013.40 88888.00 2011-08-10 15:56:23.875 222 12582.42 178.97 55013.40 88888.00 2011-08-10 15:56:24.000 222 12582.40 179.00 55013.38 88888.00 2011-08-10 15:56:24.125 222 12582.42 178.97 55013.40 88888.00 2011-08-10 15:56:24.250 222 12582.40 179.00 55013.40 88888.00 2011-08-10 15:56:24.375 222 12582.45 179.00 55013.38 88888.00 2011-08-10 15:56:24.500 222 12582.40 179.00 55013.40 88888.00 2011-08-10 15:56:24.625 222 12582.40 179.00 55013.43 88888.00 2011-08-10 15:56:24.750 222 12582.40 179.03 55013.45 88888.00 2011-08-10 15:56:24.875 222 12582.40 179.03 55013.43 88888.00 2011-08-10 15:56:25.000 222 12582.38 179.03 55013.38 88888.00 2011-08-10 15:56:25.125 222 12582.38 179.00 55013.38 88888.00 2011-08-10 15:56:25.250 222 12582.40 179.00 55013.38 88888.00 2011-08-10 15:56:25.375 222 12582.45 179.07 55013.40 88888.00 2011-08-10 15:56:25.500 222 12582.40 179.05 55013.40 88888.00 2011-08-10 15:56:25.625 222 12582.38 179.03 55013.40 88888.00 2011-08-10 15:56:25.750 222 12582.35 179.03 55013.38 88888.00 2011-08-10 15:56:25.875 222 12582.35 179.05 55013.38 88888.00 2011-08-10 15:56:26.000 222 12582.35 179.05 55013.35 88888.00 2011-08-10 15:56:26.125 222 12582.40 179.05 55013.35 88888.00 2011-08-10 15:56:26.250 222 12582.38 179.05 55013.35 88888.00 2011-08-10 15:56:26.375 222 12582.38 179.07 55013.38 88888.00 2011-08-10 15:56:26.500 222 12582.27 179.03 55013.38 88888.00 2011-08-10 15:56:26.625 222 12582.30 179.03 55013.35 88888.00 2011-08-10 15:56:26.750 222 12582.40 179.07 55013.35 88888.00 2011-08-10 15:56:26.875 222 12582.48 179.07 55013.38 88888.00 2011-08-10 15:56:27.000 222 12582.45 179.07 55013.38 88888.00 2011-08-10 15:56:27.125 222 12582.42 179.07 55013.35 88888.00 2011-08-10 15:56:27.250 222 12582.45 179.05 55013.35 88888.00 2011-08-10 15:56:27.375 222 12582.45 179.05 55013.32 88888.00 2011-08-10 15:56:27.500 222 12582.42 179.03 55013.35 88888.00 2011-08-10 15:56:27.625 222 12582.48 179.07 55013.35 88888.00 2011-08-10 15:56:27.750 222 12582.48 179.12 55013.35 88888.00 2011-08-10 15:56:27.875 222 12582.42 179.12 55013.38 88888.00 2011-08-10 15:56:28.000 222 12582.38 179.12 55013.35 88888.00 2011-08-10 15:56:28.125 222 12582.40 179.12 55013.38 88888.00 2011-08-10 15:56:28.250 222 12582.38 179.05 55013.35 88888.00 2011-08-10 15:56:28.375 222 12582.38 179.05 55013.30 88888.00 2011-08-10 15:56:28.500 222 12582.42 179.07 55013.32 88888.00 2011-08-10 15:56:28.625 222 12582.52 179.10 55013.32 88888.00 2011-08-10 15:56:28.750 222 12582.50 179.07 55013.32 88888.00 2011-08-10 15:56:28.875 222 12582.42 179.12 55013.32 88888.00 2011-08-10 15:56:29.000 222 12582.38 179.12 55013.32 88888.00 2011-08-10 15:56:29.125 222 12582.40 179.12 55013.35 88888.00 2011-08-10 15:56:29.250 222 12582.42 179.18 55013.35 88888.00 2011-08-10 15:56:29.375 222 12582.48 179.18 55013.38 88888.00 2011-08-10 15:56:29.500 222 12582.45 179.12 55013.35 88888.00 2011-08-10 15:56:29.625 222 12582.42 179.12 55013.35 88888.00 2011-08-10 15:56:29.750 222 12582.35 179.18 55013.35 88888.00 2011-08-10 15:56:29.875 222 12582.38 179.18 55013.32 88888.00 2011-08-10 15:56:30.000 222 12582.40 179.18 55013.30 88888.00 2011-08-10 15:56:30.125 222 12582.40 179.20 55013.32 88888.00 2011-08-10 15:56:30.250 222 12582.38 179.18 55013.32 88888.00 2011-08-10 15:56:30.375 222 12582.42 179.20 55013.32 88888.00 2011-08-10 15:56:30.500 222 12582.48 179.18 55013.30 88888.00 2011-08-10 15:56:30.625 222 12582.42 179.15 55013.28 88888.00 2011-08-10 15:56:30.750 222 12582.40 179.15 55013.28 88888.00 2011-08-10 15:56:30.875 222 12582.38 179.18 55013.28 88888.00 2011-08-10 15:56:31.000 222 12582.38 179.20 55013.28 88888.00 2011-08-10 15:56:31.125 222 12582.40 179.20 55013.32 88888.00 2011-08-10 15:56:31.250 222 12582.33 179.18 55013.28 88888.00 2011-08-10 15:56:31.375 222 12582.35 179.15 55013.25 88888.00 2011-08-10 15:56:31.500 222 12582.33 179.15 55013.25 88888.00 2011-08-10 15:56:31.625 222 12582.38 179.20 55013.28 88888.00 2011-08-10 15:56:31.750 222 12582.35 179.20 55013.30 88888.00 2011-08-10 15:56:31.875 222 12582.35 179.20 55013.28 88888.00 2011-08-10 15:56:32.000 222 12582.38 179.20 55013.32 88888.00 2011-08-10 15:56:32.125 222 12582.40 179.20 55013.32 88888.00 2011-08-10 15:56:32.250 222 12582.40 179.22 55013.30 88888.00 2011-08-10 15:56:32.375 222 12582.35 179.20 55013.28 88888.00 2011-08-10 15:56:32.500 222 12582.35 179.20 55013.28 88888.00 2011-08-10 15:56:32.625 222 12582.33 179.25 55013.30 88888.00 2011-08-10 15:56:32.750 222 12582.33 179.25 55013.32 88888.00 2011-08-10 15:56:32.875 222 12582.38 179.25 55013.30 88888.00 2011-08-10 15:56:33.000 222 12582.33 179.25 55013.28 88888.00 2011-08-10 15:56:33.125 222 12582.30 179.25 55013.28 88888.00 2011-08-10 15:56:33.250 222 12582.27 179.25 55013.30 88888.00 2011-08-10 15:56:33.375 222 12582.35 179.28 55013.30 88888.00 2011-08-10 15:56:33.500 222 12582.33 179.28 55013.30 88888.00 2011-08-10 15:56:33.625 222 12582.35 179.28 55013.30 88888.00 2011-08-10 15:56:33.750 222 12582.38 179.25 55013.30 88888.00 2011-08-10 15:56:33.875 222 12582.38 179.28 55013.30 88888.00 2011-08-10 15:56:34.000 222 12582.35 179.28 55013.30 88888.00 2011-08-10 15:56:34.125 222 12582.33 179.30 55013.30 88888.00 2011-08-10 15:56:34.250 222 12582.33 179.28 55013.30 88888.00 2011-08-10 15:56:34.375 222 12582.38 179.30 55013.32 88888.00 2011-08-10 15:56:34.500 222 12582.40 179.30 55013.32 88888.00 2011-08-10 15:56:34.625 222 12582.42 179.30 55013.30 88888.00 2011-08-10 15:56:34.750 222 12582.45 179.28 55013.28 88888.00 2011-08-10 15:56:34.875 222 12582.42 179.30 55013.30 88888.00 2011-08-10 15:56:35.000 222 12582.42 179.30 55013.28 88888.00 2011-08-10 15:56:35.125 222 12582.48 179.30 55013.28 88888.00 2011-08-10 15:56:35.250 222 12582.42 179.30 55013.28 88888.00 2011-08-10 15:56:35.375 222 12582.40 179.30 55013.25 88888.00 2011-08-10 15:56:35.500 222 12582.35 179.32 55013.25 88888.00 2011-08-10 15:56:35.625 222 12582.38 179.32 55013.25 88888.00 2011-08-10 15:56:35.750 222 12582.40 179.35 55013.25 88888.00 2011-08-10 15:56:35.875 222 12582.38 179.32 55013.28 88888.00 2011-08-10 15:56:36.000 222 12582.38 179.28 55013.28 88888.00 2011-08-10 15:56:36.125 222 12582.35 179.30 55013.32 88888.00 2011-08-10 15:56:36.250 222 12582.38 179.32 55013.32 88888.00 2011-08-10 15:56:36.375 222 12582.48 179.35 55013.32 88888.00 2011-08-10 15:56:36.500 222 12582.50 179.35 55013.30 88888.00 2011-08-10 15:56:36.625 222 12582.45 179.35 55013.28 88888.00 2011-08-10 15:56:36.750 222 12582.42 179.32 55013.25 88888.00 2011-08-10 15:56:36.875 222 12582.42 179.35 55013.25 88888.00 2011-08-10 15:56:37.000 222 12582.50 179.38 55013.25 88888.00 2011-08-10 15:56:37.125 222 12582.52 179.38 55013.25 88888.00 2011-08-10 15:56:37.250 222 12582.45 179.35 55013.25 88888.00 2011-08-10 15:56:37.375 222 12582.40 179.35 55013.25 88888.00 2011-08-10 15:56:37.500 222 12582.42 179.40 55013.25 88888.00 2011-08-10 15:56:37.625 222 12582.42 179.43 55013.25 88888.00 2011-08-10 15:56:37.750 222 12582.42 179.43 55013.25 88888.00 2011-08-10 15:56:37.875 222 12582.38 179.43 55013.28 88888.00 2011-08-10 15:56:38.000 222 12582.27 179.40 55013.25 88888.00 2011-08-10 15:56:38.125 222 12582.27 179.40 55013.25 88888.00 2011-08-10 15:56:38.250 222 12582.35 179.40 55013.25 88888.00 2011-08-10 15:56:38.375 222 12582.38 179.45 55013.25 88888.00 2011-08-10 15:56:38.500 222 12582.38 179.47 55013.25 88888.00 2011-08-10 15:56:38.625 222 12582.40 179.47 55013.25 88888.00 2011-08-10 15:56:38.750 222 12582.40 179.45 55013.25 88888.00 2011-08-10 15:56:38.875 222 12582.33 179.45 55013.25 88888.00 2011-08-10 15:56:39.000 222 12582.33 179.43 55013.22 88888.00 2011-08-10 15:56:39.125 222 12582.40 179.45 55013.22 88888.00 2011-08-10 15:56:39.250 222 12582.35 179.45 55013.22 88888.00 2011-08-10 15:56:39.375 222 12582.35 179.47 55013.25 88888.00 2011-08-10 15:56:39.500 222 12582.33 179.47 55013.25 88888.00 2011-08-10 15:56:39.625 222 12582.33 179.47 55013.25 88888.00 2011-08-10 15:56:39.750 222 12582.35 179.47 55013.28 88888.00 2011-08-10 15:56:39.875 222 12582.38 179.50 55013.25 88888.00 2011-08-10 15:56:40.000 222 12582.40 179.45 55013.25 88888.00 2011-08-10 15:56:40.125 222 12582.38 179.47 55013.22 88888.00 2011-08-10 15:56:40.250 222 12582.40 179.47 55013.22 88888.00 2011-08-10 15:56:40.375 222 12582.45 179.47 55013.22 88888.00 2011-08-10 15:56:40.500 222 12582.42 179.47 55013.22 88888.00 2011-08-10 15:56:40.625 222 12582.40 179.53 55013.25 88888.00 2011-08-10 15:56:40.750 222 12582.38 179.55 55013.25 88888.00 2011-08-10 15:56:40.875 222 12582.40 179.57 55013.25 88888.00 2011-08-10 15:56:41.000 222 12582.42 179.55 55013.22 88888.00 2011-08-10 15:56:41.125 222 12582.48 179.53 55013.22 88888.00 2011-08-10 15:56:41.250 222 12582.45 179.50 55013.22 88888.00 2011-08-10 15:56:41.375 222 12582.45 179.55 55013.25 88888.00 2011-08-10 15:56:41.500 222 12582.45 179.57 55013.22 88888.00 2011-08-10 15:56:41.625 222 12582.45 179.55 55013.22 88888.00 2011-08-10 15:56:41.750 222 12582.42 179.55 55013.22 88888.00 2011-08-10 15:56:41.875 222 12582.38 179.57 55013.20 88888.00 2011-08-10 15:56:42.000 222 12582.38 179.60 55013.20 88888.00 2011-08-10 15:56:42.125 222 12582.40 179.57 55013.20 88888.00 2011-08-10 15:56:42.250 222 12582.40 179.57 55013.22 88888.00 2011-08-10 15:56:42.375 222 12582.42 179.60 55013.22 88888.00 2011-08-10 15:56:42.500 222 12582.45 179.65 55013.22 88888.00 2011-08-10 15:56:42.625 222 12582.45 179.62 55013.22 88888.00 2011-08-10 15:56:42.750 222 12582.48 179.62 55013.22 88888.00 2011-08-10 15:56:42.875 222 12582.55 179.62 55013.20 88888.00 2011-08-10 15:56:43.000 222 12582.55 179.60 55013.18 88888.00 2011-08-10 15:56:43.125 222 12582.58 179.62 55013.20 88888.00 2011-08-10 15:56:43.250 222 12582.50 179.62 55013.20 88888.00 2011-08-10 15:56:43.375 222 12582.55 179.68 55013.20 88888.00 2011-08-10 15:56:43.500 222 12582.55 179.68 55013.22 88888.00 2011-08-10 15:56:43.625 222 12582.52 179.62 55013.20 88888.00 2011-08-10 15:56:43.750 222 12582.55 179.65 55013.22 88888.00 2011-08-10 15:56:43.875 222 12582.50 179.68 55013.25 88888.00 2011-08-10 15:56:44.000 222 12582.45 179.68 55013.18 88888.00 2011-08-10 15:56:44.125 222 12582.42 179.68 55013.20 88888.00 2011-08-10 15:56:44.250 222 12582.42 179.68 55013.22 88888.00 2011-08-10 15:56:44.375 222 12582.52 179.75 55013.22 88888.00 2011-08-10 15:56:44.500 222 12582.52 179.72 55013.22 88888.00 2011-08-10 15:56:44.625 222 12582.52 179.72 55013.20 88888.00 2011-08-10 15:56:44.750 222 12582.52 179.72 55013.18 88888.00 2011-08-10 15:56:44.875 222 12582.55 179.70 55013.15 88888.00 2011-08-10 15:56:45.000 222 12582.58 179.72 55013.15 88888.00 2011-08-10 15:56:45.125 222 12582.60 179.75 55013.20 88888.00 2011-08-10 15:56:45.250 222 12582.60 179.72 55013.20 88888.00 2011-08-10 15:56:45.375 222 12582.62 179.78 55013.18 88888.00 2011-08-10 15:56:45.500 222 12582.60 179.78 55013.18 88888.00 2011-08-10 15:56:45.625 222 12582.55 179.78 55013.18 88888.00 2011-08-10 15:56:45.750 222 12582.55 179.80 55013.20 88888.00 2011-08-10 15:56:45.875 222 12582.58 179.78 55013.20 88888.00 2011-08-10 15:56:46.000 222 12582.65 179.80 55013.20 88888.00 2011-08-10 15:56:46.125 222 12582.67 179.82 55013.22 88888.00 2011-08-10 15:56:46.250 222 12582.58 179.80 55013.22 88888.00 2011-08-10 15:56:46.375 222 12582.60 179.85 55013.25 88888.00 2011-08-10 15:56:46.500 222 12582.58 179.82 55013.22 88888.00 2011-08-10 15:56:46.625 222 12582.58 179.85 55013.20 88888.00 2011-08-10 15:56:46.750 222 12582.60 179.88 55013.18 88888.00 2011-08-10 15:56:46.875 222 12582.65 179.90 55013.20 88888.00 2011-08-10 15:56:47.000 222 12582.65 179.85 55013.18 88888.00 2011-08-10 15:56:47.125 222 12582.60 179.85 55013.18 88888.00 2011-08-10 15:56:47.250 222 12582.52 179.85 55013.20 88888.00 2011-08-10 15:56:47.375 222 12582.62 179.85 55013.20 88888.00 2011-08-10 15:56:47.500 222 12582.62 179.85 55013.20 88888.00 2011-08-10 15:56:47.625 222 12582.58 179.88 55013.20 88888.00 2011-08-10 15:56:47.750 222 12582.60 179.90 55013.20 88888.00 2011-08-10 15:56:47.875 222 12582.62 179.90 55013.22 88888.00 2011-08-10 15:56:48.000 222 12582.67 179.90 55013.20 88888.00 2011-08-10 15:56:48.125 222 12582.73 179.93 55013.20 88888.00 2011-08-10 15:56:48.250 222 12582.70 179.90 55013.20 88888.00 2011-08-10 15:56:48.375 222 12582.62 179.90 55013.18 88888.00 2011-08-10 15:56:48.500 222 12582.60 179.88 55013.15 88888.00 2011-08-10 15:56:48.625 222 12582.60 179.88 55013.15 88888.00 2011-08-10 15:56:48.750 222 12582.62 179.90 55013.12 88888.00 2011-08-10 15:56:48.875 222 12582.65 179.93 55013.15 88888.00 2011-08-10 15:56:49.000 222 12582.65 179.95 55013.18 88888.00 2011-08-10 15:56:49.125 222 12582.62 179.95 55013.18 88888.00 2011-08-10 15:56:49.250 222 12582.65 179.95 55013.18 88888.00 2011-08-10 15:56:49.375 222 12582.70 179.95 55013.12 88888.00 2011-08-10 15:56:49.500 222 12582.75 180.00 55013.12 88888.00 2011-08-10 15:56:49.625 222 12582.80 180.00 55013.12 88888.00 2011-08-10 15:56:49.750 222 12582.75 180.00 55013.10 88888.00 2011-08-10 15:56:49.875 222 12582.67 179.97 55013.15 88888.00 2011-08-10 15:56:50.000 222 12582.62 179.97 55013.12 88888.00 2011-08-10 15:56:50.125 222 12582.65 179.97 55013.12 88888.00 2011-08-10 15:56:50.250 222 12582.67 180.00 55013.12 88888.00 2011-08-10 15:56:50.375 222 12582.70 180.00 55013.15 88888.00 2011-08-10 15:56:50.500 222 12582.73 180.00 55013.15 88888.00 2011-08-10 15:56:50.625 222 12582.80 180.00 55013.15 88888.00 2011-08-10 15:56:50.750 222 12582.83 180.00 55013.12 88888.00 2011-08-10 15:56:50.875 222 12582.85 180.00 55013.15 88888.00 2011-08-10 15:56:51.000 222 12582.88 180.03 55013.15 88888.00 2011-08-10 15:56:51.125 222 12582.83 180.03 55013.12 88888.00 2011-08-10 15:56:51.250 222 12582.75 180.00 55013.15 88888.00 2011-08-10 15:56:51.375 222 12582.88 180.05 55013.15 88888.00 2011-08-10 15:56:51.500 222 12582.88 180.05 55013.12 88888.00 2011-08-10 15:56:51.625 222 12582.80 180.05 55013.10 88888.00 2011-08-10 15:56:51.750 222 12582.75 180.05 55013.07 88888.00 2011-08-10 15:56:51.875 222 12582.77 180.05 55013.07 88888.00 2011-08-10 15:56:52.000 222 12582.80 180.07 55013.10 88888.00 2011-08-10 15:56:52.125 222 12582.77 180.07 55013.12 88888.00 2011-08-10 15:56:52.250 222 12582.77 180.05 55013.12 88888.00 2011-08-10 15:56:52.375 222 12582.77 180.03 55013.10 88888.00 2011-08-10 15:56:52.500 222 12582.77 180.07 55013.12 88888.00 2011-08-10 15:56:52.625 222 12582.80 180.10 55013.15 88888.00 2011-08-10 15:56:52.750 222 12582.80 180.07 55013.15 88888.00 2011-08-10 15:56:52.875 222 12582.77 180.10 55013.12 88888.00 2011-08-10 15:56:53.000 222 12582.80 180.10 55013.07 88888.00 2011-08-10 15:56:53.125 222 12582.83 180.07 55013.10 88888.00 2011-08-10 15:56:53.250 222 12582.80 180.07 55013.10 88888.00 2011-08-10 15:56:53.375 222 12582.85 180.10 55013.10 88888.00 2011-08-10 15:56:53.500 222 12582.88 180.12 55013.10 88888.00 2011-08-10 15:56:53.625 222 12582.88 180.12 55013.10 88888.00 2011-08-10 15:56:53.750 222 12582.83 180.12 55013.10 88888.00 2011-08-10 15:56:53.875 222 12582.80 180.12 55013.10 88888.00 2011-08-10 15:56:54.000 222 12582.80 180.18 55013.10 88888.00 2011-08-10 15:56:54.125 222 12582.85 180.20 55013.10 88888.00 2011-08-10 15:56:54.250 222 12582.85 180.18 55013.10 88888.00 2011-08-10 15:56:54.375 222 12582.90 180.18 55013.07 88888.00 2011-08-10 15:56:54.500 222 12582.90 180.20 55013.10 88888.00 2011-08-10 15:56:54.625 222 12582.88 180.22 55013.10 88888.00 2011-08-10 15:56:54.750 222 12582.80 180.18 55013.10 88888.00 2011-08-10 15:56:54.875 222 12582.77 180.18 55013.07 88888.00 2011-08-10 15:56:55.000 222 12582.80 180.22 55013.07 88888.00 2011-08-10 15:56:55.125 222 12582.85 180.22 55013.10 88888.00 2011-08-10 15:56:55.250 222 12582.80 180.22 55013.10 88888.00 2011-08-10 15:56:55.375 222 12582.77 180.20 55013.07 88888.00 2011-08-10 15:56:55.500 222 12582.88 180.22 55013.07 88888.00 2011-08-10 15:56:55.625 222 12582.98 180.25 55013.07 88888.00 2011-08-10 15:56:55.750 222 12582.92 180.25 55013.07 88888.00 2011-08-10 15:56:55.875 222 12582.90 180.28 55013.07 88888.00 2011-08-10 15:56:56.000 222 12582.95 180.25 55013.10 88888.00 2011-08-10 15:56:56.125 222 12582.95 180.28 55013.10 88888.00 2011-08-10 15:56:56.250 222 12582.88 180.22 55013.12 88888.00 2011-08-10 15:56:56.375 222 12582.90 180.25 55013.15 88888.00 2011-08-10 15:56:56.500 222 12582.90 180.28 55013.12 88888.00 2011-08-10 15:56:56.625 222 12582.90 180.25 55013.10 88888.00 2011-08-10 15:56:56.750 222 12582.90 180.30 55013.12 88888.00 2011-08-10 15:56:56.875 222 12582.90 180.30 55013.12 88888.00 2011-08-10 15:56:57.000 222 12582.90 180.28 55013.10 88888.00 2011-08-10 15:56:57.125 222 12582.95 180.30 55013.10 88888.00 2011-08-10 15:56:57.250 222 12582.98 180.30 55013.10 88888.00 2011-08-10 15:56:57.375 222 12582.98 180.32 55013.12 88888.00 2011-08-10 15:56:57.500 222 12582.92 180.32 55013.12 88888.00 2011-08-10 15:56:57.625 222 12582.88 180.32 55013.10 88888.00 2011-08-10 15:56:57.750 222 12582.90 180.28 55013.07 88888.00 2011-08-10 15:56:57.875 222 12582.90 180.28 55013.10 88888.00 2011-08-10 15:56:58.000 222 12582.88 180.30 55013.07 88888.00 2011-08-10 15:56:58.125 222 12582.83 180.32 55013.10 88888.00 2011-08-10 15:56:58.250 222 12582.80 180.35 55013.10 88888.00 2011-08-10 15:56:58.375 222 12582.90 180.40 55013.12 88888.00 2011-08-10 15:56:58.500 222 12582.90 180.35 55013.10 88888.00 2011-08-10 15:56:58.625 222 12582.88 180.32 55013.07 88888.00 2011-08-10 15:56:58.750 222 12582.88 180.35 55013.07 88888.00 2011-08-10 15:56:58.875 222 12582.88 180.38 55013.07 88888.00 2011-08-10 15:56:59.000 222 12582.85 180.38 55013.07 88888.00 2011-08-10 15:56:59.125 222 12582.83 180.38 55013.07 88888.00 2011-08-10 15:56:59.250 222 12582.85 180.35 55013.10 88888.00 2011-08-10 15:56:59.375 222 12582.83 180.32 55013.07 88888.00 2011-08-10 15:56:59.500 222 12582.83 180.35 55013.07 88888.00 2011-08-10 15:56:59.625 222 12582.90 180.38 55013.10 88888.00 2011-08-10 15:56:59.750 222 12582.92 180.38 55013.07 88888.00 2011-08-10 15:56:59.875 222 12582.88 180.38 55013.10 88888.00 2011-08-10 15:57:00.000 222 12582.88 180.40 55013.12 88888.00 2011-08-10 15:57:00.125 222 12582.90 180.43 55013.15 88888.00 2011-08-10 15:57:00.250 222 12582.85 180.38 55013.10 88888.00 2011-08-10 15:57:00.375 222 12582.80 180.32 55013.07 88888.00 2011-08-10 15:57:00.500 222 12582.77 180.32 55013.07 88888.00 2011-08-10 15:57:00.625 222 12582.88 180.38 55013.07 88888.00 2011-08-10 15:57:00.750 222 12582.90 180.43 55013.10 88888.00 2011-08-10 15:57:00.875 222 12582.88 180.45 55013.10 88888.00 2011-08-10 15:57:01.000 222 12582.88 180.43 55013.07 88888.00 2011-08-10 15:57:01.125 222 12582.85 180.43 55013.12 88888.00 2011-08-10 15:57:01.250 222 12582.85 180.43 55013.15 88888.00 2011-08-10 15:57:01.375 222 12582.88 180.47 55013.12 88888.00 2011-08-10 15:57:01.500 222 12582.88 180.47 55013.10 88888.00 2011-08-10 15:57:01.625 222 12582.88 180.45 55013.07 88888.00 2011-08-10 15:57:01.750 222 12582.83 180.45 55013.10 88888.00 2011-08-10 15:57:01.875 222 12582.85 180.47 55013.10 88888.00 2011-08-10 15:57:02.000 222 12582.85 180.45 55013.07 88888.00 2011-08-10 15:57:02.125 222 12582.83 180.45 55013.07 88888.00 2011-08-10 15:57:02.250 222 12582.83 180.47 55013.07 88888.00 2011-08-10 15:57:02.375 222 12582.90 180.55 55013.10 88888.00 2011-08-10 15:57:02.500 222 12582.90 180.53 55013.12 88888.00 2011-08-10 15:57:02.625 222 12582.85 180.50 55013.12 88888.00 2011-08-10 15:57:02.750 222 12582.88 180.50 55013.10 88888.00 2011-08-10 15:57:02.875 222 12582.88 180.50 55013.12 88888.00 2011-08-10 15:57:03.000 222 12582.88 180.50 55013.12 88888.00 2011-08-10 15:57:03.125 222 12582.88 180.50 55013.12 88888.00 2011-08-10 15:57:03.250 222 12582.85 180.47 55013.12 88888.00 2011-08-10 15:57:03.375 222 12582.88 180.50 55013.10 88888.00 2011-08-10 15:57:03.500 222 12582.85 180.50 55013.12 88888.00 2011-08-10 15:57:03.625 222 12582.88 180.50 55013.10 88888.00 2011-08-10 15:57:03.750 222 12582.88 180.47 55013.12 88888.00 2011-08-10 15:57:03.875 222 12582.85 180.47 55013.12 88888.00 2011-08-10 15:57:04.000 222 12582.88 180.50 55013.10 88888.00 2011-08-10 15:57:04.125 222 12582.88 180.53 55013.15 88888.00 2011-08-10 15:57:04.250 222 12582.85 180.50 55013.12 88888.00 2011-08-10 15:57:04.375 222 12582.85 180.53 55013.10 88888.00 2011-08-10 15:57:04.500 222 12582.85 180.53 55013.10 88888.00 2011-08-10 15:57:04.625 222 12582.80 180.50 55013.12 88888.00 2011-08-10 15:57:04.750 222 12582.77 180.53 55013.12 88888.00 2011-08-10 15:57:04.875 222 12582.77 180.55 55013.12 88888.00 2011-08-10 15:57:05.000 222 12582.85 180.55 55013.10 88888.00 2011-08-10 15:57:05.125 222 12582.90 180.55 55013.12 88888.00 2011-08-10 15:57:05.250 222 12582.83 180.53 55013.15 88888.00 2011-08-10 15:57:05.375 222 12582.88 180.55 55013.15 88888.00 2011-08-10 15:57:05.500 222 12582.90 180.55 55013.12 88888.00 2011-08-10 15:57:05.625 222 12582.90 180.57 55013.12 88888.00 2011-08-10 15:57:05.750 222 12582.90 180.57 55013.12 88888.00 2011-08-10 15:57:05.875 222 12582.90 180.57 55013.12 88888.00 2011-08-10 15:57:06.000 222 12582.83 180.57 55013.12 88888.00 2011-08-10 15:57:06.125 222 12582.75 180.55 55013.10 88888.00 2011-08-10 15:57:06.250 222 12582.77 180.55 55013.10 88888.00 2011-08-10 15:57:06.375 222 12582.90 180.57 55013.12 88888.00 2011-08-10 15:57:06.500 222 12582.90 180.57 55013.10 88888.00 2011-08-10 15:57:06.625 222 12582.88 180.57 55013.07 88888.00 2011-08-10 15:57:06.750 222 12582.90 180.53 55013.10 88888.00 2011-08-10 15:57:06.875 222 12582.92 180.55 55013.10 88888.00 2011-08-10 15:57:07.000 222 12582.92 180.55 55013.12 88888.00 2011-08-10 15:57:07.125 222 12582.98 180.57 55013.12 88888.00 2011-08-10 15:57:07.250 222 12582.90 180.53 55013.10 88888.00 2011-08-10 15:57:07.375 222 12582.83 180.55 55013.10 88888.00 2011-08-10 15:57:07.500 222 12582.85 180.53 55013.12 88888.00 2011-08-10 15:57:07.625 222 12582.90 180.57 55013.15 88888.00 2011-08-10 15:57:07.750 222 12582.92 180.57 55013.15 88888.00 2011-08-10 15:57:07.875 222 12582.95 180.57 55013.15 88888.00 2011-08-10 15:57:08.000 222 12582.88 180.55 55013.12 88888.00 2011-08-10 15:57:08.125 222 12582.80 180.55 55013.10 88888.00 2011-08-10 15:57:08.250 222 12582.83 180.57 55013.07 88888.00 2011-08-10 15:57:08.375 222 12582.92 180.60 55013.07 88888.00 2011-08-10 15:57:08.500 222 12582.98 180.62 55013.10 88888.00 2011-08-10 15:57:08.625 222 12582.98 180.60 55013.07 88888.00 2011-08-10 15:57:08.750 222 12582.95 180.55 55013.07 88888.00 2011-08-10 15:57:08.875 222 12582.95 180.57 55013.07 88888.00 2011-08-10 15:57:09.000 222 12582.92 180.60 55013.07 88888.00 2011-08-10 15:57:09.125 222 12582.85 180.60 55013.07 88888.00 2011-08-10 15:57:09.250 222 12582.80 180.57 55013.05 88888.00 2011-08-10 15:57:09.375 222 12582.80 180.57 55013.05 88888.00 2011-08-10 15:57:09.500 222 12582.83 180.57 55013.05 88888.00 2011-08-10 15:57:09.625 222 12582.85 180.60 55013.07 88888.00 2011-08-10 15:57:09.750 222 12582.90 180.62 55013.05 88888.00 2011-08-10 15:57:09.875 222 12582.92 180.57 55013.07 88888.00 2011-08-10 15:57:10.000 222 12582.90 180.55 55013.05 88888.00 2011-08-10 15:57:10.125 222 12582.95 180.57 55013.10 88888.00 2011-08-10 15:57:10.250 222 12582.90 180.60 55013.12 88888.00 2011-08-10 15:57:10.375 222 12582.92 180.57 55013.10 88888.00 2011-08-10 15:57:10.500 222 12582.98 180.57 55013.10 88888.00 2011-08-10 15:57:10.625 222 12583.00 180.60 55013.10 88888.00 2011-08-10 15:57:10.750 222 12582.98 180.60 55013.12 88888.00 2011-08-10 15:57:10.875 222 12582.95 180.60 55013.12 88888.00 2011-08-10 15:57:11.000 222 12582.98 180.57 55013.10 88888.00 2011-08-10 15:57:11.125 222 12582.95 180.57 55013.12 88888.00 2011-08-10 15:57:11.250 222 12582.90 180.57 55013.12 88888.00 2011-08-10 15:57:11.375 222 12582.90 180.55 55013.10 88888.00 2011-08-10 15:57:11.500 222 12582.92 180.57 55013.10 88888.00 2011-08-10 15:57:11.625 222 12582.90 180.60 55013.10 88888.00 2011-08-10 15:57:11.750 222 12582.92 180.60 55013.10 88888.00 2011-08-10 15:57:11.875 222 12582.90 180.62 55013.12 88888.00 2011-08-10 15:57:12.000 222 12582.88 180.60 55013.12 88888.00 2011-08-10 15:57:12.125 222 12582.85 180.57 55013.10 88888.00 2011-08-10 15:57:12.250 222 12582.83 180.60 55013.12 88888.00 2011-08-10 15:57:12.375 222 12582.90 180.65 55013.15 88888.00 2011-08-10 15:57:12.500 222 12582.98 180.65 55013.12 88888.00 2011-08-10 15:57:12.625 222 12582.98 180.62 55013.15 88888.00 2011-08-10 15:57:12.750 222 12582.95 180.60 55013.12 88888.00 2011-08-10 15:57:12.875 222 12582.88 180.62 55013.12 88888.00 2011-08-10 15:57:13.000 222 12582.90 180.65 55013.15 88888.00 2011-08-10 15:57:13.125 222 12582.95 180.62 55013.15 88888.00 2011-08-10 15:57:13.250 222 12582.92 180.62 55013.15 88888.00 2011-08-10 15:57:13.375 222 12583.00 180.65 55013.10 88888.00 2011-08-10 15:57:13.500 222 12583.02 180.65 55013.12 88888.00 2011-08-10 15:57:13.625 222 12583.10 180.65 55013.12 88888.00 2011-08-10 15:57:13.750 222 12583.10 180.65 55013.12 88888.00 2011-08-10 15:57:13.875 222 12583.02 180.62 55013.12 88888.00 2011-08-10 15:57:14.000 222 12583.02 180.65 55013.12 88888.00 2011-08-10 15:57:14.125 222 12583.02 180.62 55013.15 88888.00 2011-08-10 15:57:14.250 222 12583.00 180.62 55013.12 88888.00 2011-08-10 15:57:14.375 222 12583.02 180.65 55013.10 88888.00 2011-08-10 15:57:14.500 222 12583.02 180.68 55013.15 88888.00 2011-08-10 15:57:14.625 222 12583.02 180.70 55013.15 88888.00 2011-08-10 15:57:14.750 222 12583.02 180.68 55013.12 88888.00 2011-08-10 15:57:14.875 222 12583.10 180.65 55013.12 88888.00 2011-08-10 15:57:15.000 222 12583.08 180.62 55013.10 88888.00 2011-08-10 15:57:15.125 222 12583.00 180.62 55013.15 88888.00 2011-08-10 15:57:15.250 222 12582.95 180.68 55013.12 88888.00 2011-08-10 15:57:15.375 222 12583.10 180.75 55013.15 88888.00 2011-08-10 15:57:15.500 222 12583.12 180.72 55013.12 88888.00 2011-08-10 15:57:15.625 222 12583.00 180.68 55013.12 88888.00 2011-08-10 15:57:15.750 222 12582.95 180.62 55013.12 88888.00 2011-08-10 15:57:15.875 222 12583.00 180.65 55013.15 88888.00 2011-08-10 15:57:16.000 222 12583.00 180.70 55013.12 88888.00 2011-08-10 15:57:16.125 222 12582.98 180.68 55013.12 88888.00 2011-08-10 15:57:16.250 222 12582.98 180.68 55013.15 88888.00 2011-08-10 15:57:16.375 222 12582.95 180.68 55013.15 88888.00 2011-08-10 15:57:16.500 222 12582.92 180.65 55013.12 88888.00 2011-08-10 15:57:16.625 222 12582.95 180.65 55013.10 88888.00 2011-08-10 15:57:16.750 222 12582.98 180.70 55013.10 88888.00 2011-08-10 15:57:16.875 222 12583.02 180.72 55013.10 88888.00 2011-08-10 15:57:17.000 222 12583.05 180.75 55013.12 88888.00 2011-08-10 15:57:17.125 222 12583.00 180.75 55013.15 88888.00 2011-08-10 15:57:17.250 222 12582.88 180.70 55013.15 88888.00 2011-08-10 15:57:17.375 222 12582.88 180.68 55013.12 88888.00 2011-08-10 15:57:17.500 222 12582.92 180.70 55013.12 88888.00 2011-08-10 15:57:17.625 222 12583.02 180.75 55013.18 88888.00 2011-08-10 15:57:17.750 222 12583.02 180.78 55013.15 88888.00 2011-08-10 15:57:17.875 222 12582.98 180.75 55013.15 88888.00 2011-08-10 15:57:18.000 222 12582.95 180.72 55013.12 88888.00 2011-08-10 15:57:18.125 222 12583.05 180.72 55013.12 88888.00 2011-08-10 15:57:18.250 222 12583.10 180.72 55013.18 88888.00 2011-08-10 15:57:18.375 222 12583.12 180.72 55013.15 88888.00 2011-08-10 15:57:18.500 222 12583.02 180.72 55013.15 88888.00 2011-08-10 15:57:18.625 222 12583.00 180.72 55013.15 88888.00 2011-08-10 15:57:18.750 222 12582.98 180.75 55013.12 88888.00 2011-08-10 15:57:18.875 222 12582.98 180.75 55013.12 88888.00 2011-08-10 15:57:19.000 222 12582.92 180.78 55013.12 88888.00 2011-08-10 15:57:19.125 222 12582.98 180.78 55013.15 88888.00 2011-08-10 15:57:19.250 222 12582.98 180.78 55013.15 88888.00 2011-08-10 15:57:19.375 222 12583.02 180.78 55013.12 88888.00 2011-08-10 15:57:19.500 222 12583.05 180.75 55013.12 88888.00 2011-08-10 15:57:19.625 222 12583.08 180.80 55013.12 88888.00 2011-08-10 15:57:19.750 222 12583.12 180.78 55013.10 88888.00 2011-08-10 15:57:19.875 222 12583.15 180.78 55013.10 88888.00 2011-08-10 15:57:20.000 222 12583.17 180.75 55013.12 88888.00 2011-08-10 15:57:20.125 222 12583.15 180.75 55013.15 88888.00 2011-08-10 15:57:20.250 222 12583.12 180.75 55013.12 88888.00 2011-08-10 15:57:20.375 222 12583.23 180.80 55013.12 88888.00 2011-08-10 15:57:20.500 222 12583.25 180.82 55013.10 88888.00 2011-08-10 15:57:20.625 222 12583.20 180.82 55013.12 88888.00 2011-08-10 15:57:20.750 222 12583.20 180.82 55013.12 88888.00 2011-08-10 15:57:20.875 222 12583.17 180.82 55013.12 88888.00 2011-08-10 15:57:21.000 222 12583.15 180.80 55013.12 88888.00 2011-08-10 15:57:21.125 222 12583.15 180.82 55013.12 88888.00 2011-08-10 15:57:21.250 222 12583.17 180.82 55013.15 88888.00 2011-08-10 15:57:21.375 222 12583.20 180.82 55013.12 88888.00 2011-08-10 15:57:21.500 222 12583.17 180.82 55013.10 88888.00 2011-08-10 15:57:21.625 222 12583.20 180.82 55013.12 88888.00 2011-08-10 15:57:21.750 222 12583.23 180.82 55013.12 88888.00 2011-08-10 15:57:21.875 222 12583.27 180.85 55013.15 88888.00 2011-08-10 15:57:22.000 222 12583.27 180.88 55013.15 88888.00 2011-08-10 15:57:22.125 222 12583.27 180.85 55013.15 88888.00 2011-08-10 15:57:22.250 222 12583.27 180.82 55013.20 88888.00 2011-08-10 15:57:22.375 222 12583.35 180.82 55013.18 88888.00 2011-08-10 15:57:22.500 222 12583.30 180.82 55013.12 88888.00 2011-08-10 15:57:22.625 222 12583.27 180.82 55013.10 88888.00 2011-08-10 15:57:22.750 222 12583.27 180.82 55013.12 88888.00 2011-08-10 15:57:22.875 222 12583.23 180.82 55013.12 88888.00 2011-08-10 15:57:23.000 222 12583.20 180.82 55013.12 88888.00 2011-08-10 15:57:23.125 222 12583.25 180.85 55013.12 88888.00 2011-08-10 15:57:23.250 222 12583.30 180.85 55013.10 88888.00 2011-08-10 15:57:23.375 222 12583.35 180.90 55013.12 88888.00 2011-08-10 15:57:23.500 222 12583.30 180.90 55013.07 88888.00 2011-08-10 15:57:23.625 222 12583.33 180.88 55013.07 88888.00 2011-08-10 15:57:23.750 222 12583.33 180.85 55013.10 88888.00 2011-08-10 15:57:23.875 222 12583.30 180.88 55013.12 88888.00 2011-08-10 15:57:24.000 222 12583.30 180.90 55013.10 88888.00 2011-08-10 15:57:24.125 222 12583.30 180.93 55013.07 88888.00 2011-08-10 15:57:24.250 222 12583.25 180.90 55013.07 88888.00 2011-08-10 15:57:24.375 222 12583.23 180.85 55013.05 88888.00 2011-08-10 15:57:24.500 222 12583.27 180.88 55013.07 88888.00 2011-08-10 15:57:24.625 222 12583.27 180.93 55013.10 88888.00 2011-08-10 15:57:24.750 222 12583.25 180.95 55013.10 88888.00 2011-08-10 15:57:24.875 222 12583.27 180.93 55013.07 88888.00 2011-08-10 15:57:25.000 222 12583.27 180.90 55013.07 88888.00 2011-08-10 15:57:25.125 222 12583.33 180.90 55013.07 88888.00 2011-08-10 15:57:25.250 222 12583.33 180.88 55013.10 88888.00 2011-08-10 15:57:25.375 222 12583.35 180.93 55013.07 88888.00 2011-08-10 15:57:25.500 222 12583.27 180.95 55013.07 88888.00 2011-08-10 15:57:25.625 222 12583.25 180.95 55013.10 88888.00 2011-08-10 15:57:25.750 222 12583.25 180.97 55013.10 88888.00 2011-08-10 15:57:25.875 222 12583.30 180.97 55013.10 88888.00 2011-08-10 15:57:26.000 222 12583.30 180.95 55013.05 88888.00 2011-08-10 15:57:26.125 222 12583.27 180.95 55013.07 88888.00 2011-08-10 15:57:26.250 222 12583.27 180.95 55013.10 88888.00 2011-08-10 15:57:26.375 222 12583.30 180.97 55013.12 88888.00 2011-08-10 15:57:26.500 222 12583.33 181.00 55013.12 88888.00 2011-08-10 15:57:26.625 222 12583.25 181.00 55013.12 88888.00 2011-08-10 15:57:26.750 222 12583.27 180.97 55013.12 88888.00 2011-08-10 15:57:26.875 222 12583.33 180.97 55013.15 88888.00 2011-08-10 15:57:27.000 222 12583.30 181.00 55013.15 88888.00 2011-08-10 15:57:27.125 222 12583.35 180.97 55013.15 88888.00 2011-08-10 15:57:27.250 222 12583.30 180.93 55013.12 88888.00 2011-08-10 15:57:27.375 222 12583.27 180.95 55013.07 88888.00 2011-08-10 15:57:27.500 222 12583.33 181.00 55013.07 88888.00 2011-08-10 15:57:27.625 222 12583.38 181.03 55013.10 88888.00 2011-08-10 15:57:27.750 222 12583.35 181.00 55013.12 88888.00 2011-08-10 15:57:27.875 222 12583.33 180.97 55013.12 88888.00 2011-08-10 15:57:28.000 222 12583.35 180.95 55013.10 88888.00 2011-08-10 15:57:28.125 222 12583.38 180.95 55013.12 88888.00 2011-08-10 15:57:28.250 222 12583.33 180.97 55013.10 88888.00 2011-08-10 15:57:28.375 222 12583.38 180.95 55013.07 88888.00 2011-08-10 15:57:28.500 222 12583.42 180.95 55013.07 88888.00 2011-08-10 15:57:28.625 222 12583.50 180.95 55013.12 88888.00 2011-08-10 15:57:28.750 222 12583.45 180.97 55013.10 88888.00 2011-08-10 15:57:28.875 222 12583.40 181.00 55013.12 88888.00 2011-08-10 15:57:29.000 222 12583.42 181.00 55013.10 88888.00 2011-08-10 15:57:29.125 222 12583.42 181.00 55013.07 88888.00 2011-08-10 15:57:29.250 222 12583.42 181.00 55013.10 88888.00 2011-08-10 15:57:29.375 222 12583.48 181.03 55013.12 88888.00 2011-08-10 15:57:29.500 222 12583.45 181.03 55013.12 88888.00 2011-08-10 15:57:29.625 222 12583.48 181.03 55013.10 88888.00 2011-08-10 15:57:29.750 222 12583.42 181.03 55013.10 88888.00 2011-08-10 15:57:29.875 222 12583.45 181.00 55013.12 88888.00 2011-08-10 15:57:30.000 222 12583.50 181.03 55013.12 88888.00 2011-08-10 15:57:30.125 222 12583.48 181.05 55013.12 88888.00 2011-08-10 15:57:30.250 222 12583.45 181.00 55013.12 88888.00 2011-08-10 15:57:30.375 222 12583.52 181.07 55013.15 88888.00 2011-08-10 15:57:30.500 222 12583.52 181.07 55013.12 88888.00 2011-08-10 15:57:30.625 222 12583.48 181.05 55013.10 88888.00 2011-08-10 15:57:30.750 222 12583.50 181.05 55013.07 88888.00 2011-08-10 15:57:30.875 222 12583.52 181.05 55013.10 88888.00 2011-08-10 15:57:31.000 222 12583.55 181.03 55013.10 88888.00 2011-08-10 15:57:31.125 222 12583.60 181.03 55013.10 88888.00 2011-08-10 15:57:31.250 222 12583.55 181.03 55013.10 88888.00 2011-08-10 15:57:31.375 222 12583.55 181.00 55013.07 88888.00 2011-08-10 15:57:31.500 222 12583.55 181.05 55013.10 88888.00 2011-08-10 15:57:31.625 222 12583.50 181.03 55013.10 88888.00 2011-08-10 15:57:31.750 222 12583.48 181.05 55013.10 88888.00 2011-08-10 15:57:31.875 222 12583.42 181.07 55013.10 88888.00 2011-08-10 15:57:32.000 222 12583.48 181.07 55013.10 88888.00 2011-08-10 15:57:32.125 222 12583.50 181.07 55013.12 88888.00 2011-08-10 15:57:32.250 222 12583.52 181.05 55013.12 88888.00 2011-08-10 15:57:32.375 222 12583.55 181.03 55013.07 88888.00 2011-08-10 15:57:32.500 222 12583.55 181.00 55013.07 88888.00 2011-08-10 15:57:32.625 222 12583.60 181.03 55013.10 88888.00 2011-08-10 15:57:32.750 222 12583.60 181.05 55013.12 88888.00 2011-08-10 15:57:32.875 222 12583.58 181.05 55013.12 88888.00 2011-08-10 15:57:33.000 222 12583.55 181.03 55013.10 88888.00 2011-08-10 15:57:33.125 222 12583.60 181.03 55013.10 88888.00 2011-08-10 15:57:33.250 222 12583.65 181.03 55013.12 88888.00 2011-08-10 15:57:33.375 222 12583.65 181.12 55013.18 88888.00 2011-08-10 15:57:33.500 222 12583.60 181.10 55013.15 88888.00 2011-08-10 15:57:33.625 222 12583.55 181.05 55013.10 88888.00 2011-08-10 15:57:33.750 222 12583.52 181.05 55013.10 88888.00 2011-08-10 15:57:33.875 222 12583.55 181.03 55013.07 88888.00 2011-08-10 15:57:34.000 222 12583.55 181.05 55013.10 88888.00 2011-08-10 15:57:34.125 222 12583.58 181.03 55013.10 88888.00 2011-08-10 15:57:34.250 222 12583.62 181.05 55013.12 88888.00 2011-08-10 15:57:34.375 222 12583.65 181.05 55013.15 88888.00 2011-08-10 15:57:34.500 222 12583.58 181.05 55013.12 88888.00 2011-08-10 15:57:34.625 222 12583.52 181.05 55013.12 88888.00 2011-08-10 15:57:34.750 222 12583.58 181.05 55013.12 88888.00 2011-08-10 15:57:34.875 222 12583.60 181.07 55013.12 88888.00 2011-08-10 15:57:35.000 222 12583.62 181.05 55013.12 88888.00 2011-08-10 15:57:35.125 222 12583.60 181.03 55013.10 88888.00 2011-08-10 15:57:35.250 222 12583.58 181.03 55013.10 88888.00 2011-08-10 15:57:35.375 222 12583.65 181.05 55013.10 88888.00 2011-08-10 15:57:35.500 222 12583.67 181.10 55013.12 88888.00 2011-08-10 15:57:35.625 222 12583.65 181.10 55013.12 88888.00 2011-08-10 15:57:35.750 222 12583.62 181.07 55013.10 88888.00 2011-08-10 15:57:35.875 222 12583.62 181.05 55013.10 88888.00 2011-08-10 15:57:36.000 222 12583.62 181.03 55013.10 88888.00 2011-08-10 15:57:36.125 222 12583.67 181.03 55013.10 88888.00 2011-08-10 15:57:36.250 222 12583.70 181.05 55013.10 88888.00 2011-08-10 15:57:36.375 222 12583.77 181.07 55013.10 88888.00 2011-08-10 15:57:36.500 222 12583.73 181.10 55013.10 88888.00 2011-08-10 15:57:36.625 222 12583.75 181.07 55013.10 88888.00 2011-08-10 15:57:36.750 222 12583.80 181.07 55013.12 88888.00 2011-08-10 15:57:36.875 222 12583.83 181.07 55013.10 88888.00 2011-08-10 15:57:37.000 222 12583.83 181.05 55013.10 88888.00 2011-08-10 15:57:37.125 222 12583.77 181.10 55013.12 88888.00 2011-08-10 15:57:37.250 222 12583.70 181.07 55013.15 88888.00 2011-08-10 15:57:37.375 222 12583.83 181.15 55013.18 88888.00 2011-08-10 15:57:37.500 222 12583.80 181.12 55013.15 88888.00 2011-08-10 15:57:37.625 222 12583.75 181.12 55013.12 88888.00 2011-08-10 15:57:37.750 222 12583.75 181.10 55013.12 88888.00 2011-08-10 15:57:37.875 222 12583.80 181.10 55013.12 88888.00 2011-08-10 15:57:38.000 222 12583.85 181.10 55013.12 88888.00 2011-08-10 15:57:38.125 222 12583.92 181.10 55013.12 88888.00 2011-08-10 15:57:38.250 222 12583.90 181.07 55013.15 88888.00 2011-08-10 15:57:38.375 222 12583.95 181.12 55013.15 88888.00 2011-08-10 15:57:38.500 222 12583.95 181.10 55013.10 88888.00 2011-08-10 15:57:38.625 222 12583.92 181.07 55013.05 88888.00 2011-08-10 15:57:38.750 222 12583.88 181.05 55013.07 88888.00 2011-08-10 15:57:38.875 222 12583.92 181.07 55013.10 88888.00 2011-08-10 15:57:39.000 222 12583.98 181.10 55013.10 88888.00 2011-08-10 15:57:39.125 222 12583.98 181.10 55013.07 88888.00 2011-08-10 15:57:39.250 222 12583.92 181.07 55013.10 88888.00 2011-08-10 15:57:39.375 222 12583.92 181.10 55013.10 88888.00 2011-08-10 15:57:39.500 222 12583.90 181.10 55013.07 88888.00 2011-08-10 15:57:39.625 222 12583.90 181.10 55013.07 88888.00 2011-08-10 15:57:39.750 222 12583.92 181.12 55013.10 88888.00 2011-08-10 15:57:39.875 222 12583.92 181.12 55013.10 88888.00 2011-08-10 15:57:40.000 222 12584.00 181.15 55013.10 88888.00 2011-08-10 15:57:40.125 222 12584.00 181.07 55013.10 88888.00 2011-08-10 15:57:40.250 222 12583.95 181.00 55013.10 88888.00 2011-08-10 15:57:40.375 222 12583.95 181.05 55013.10 88888.00 2011-08-10 15:57:40.500 222 12583.95 181.10 55013.10 88888.00 2011-08-10 15:57:40.625 222 12583.98 181.07 55013.10 88888.00 2011-08-10 15:57:40.750 222 12583.98 181.05 55013.12 88888.00 2011-08-10 15:57:40.875 222 12584.05 181.07 55013.12 88888.00 2011-08-10 15:57:41.000 222 12584.08 181.05 55013.10 88888.00 2011-08-10 15:57:41.125 222 12584.10 181.07 55013.12 88888.00 2011-08-10 15:57:41.250 222 12584.05 181.05 55013.12 88888.00 2011-08-10 15:57:41.375 222 12584.02 181.07 55013.15 88888.00 2011-08-10 15:57:41.500 222 12584.05 181.10 55013.15 88888.00 2011-08-10 15:57:41.625 222 12584.10 181.07 55013.12 88888.00 2011-08-10 15:57:41.750 222 12584.12 181.07 55013.10 88888.00 2011-08-10 15:57:41.875 222 12584.05 181.05 55013.10 88888.00 2011-08-10 15:57:42.000 222 12584.02 181.07 55013.10 88888.00 2011-08-10 15:57:42.125 222 12583.98 181.10 55013.12 88888.00 2011-08-10 15:57:42.250 222 12583.95 181.07 55013.12 88888.00 2011-08-10 15:57:42.375 222 12583.98 181.07 55013.12 88888.00 2011-08-10 15:57:42.500 222 12583.95 181.07 55013.12 88888.00 2011-08-10 15:57:42.625 222 12584.00 181.07 55013.15 88888.00 2011-08-10 15:57:42.750 222 12584.05 181.10 55013.15 88888.00 2011-08-10 15:57:42.875 222 12584.05 181.12 55013.15 88888.00 2011-08-10 15:57:43.000 222 12584.02 181.07 55013.12 88888.00 2011-08-10 15:57:43.125 222 12584.02 181.10 55013.12 88888.00 2011-08-10 15:57:43.250 222 12584.02 181.10 55013.12 88888.00 2011-08-10 15:57:43.375 222 12584.05 181.07 55013.12 88888.00 2011-08-10 15:57:43.500 222 12584.00 181.10 55013.12 88888.00 2011-08-10 15:57:43.625 222 12584.05 181.10 55013.12 88888.00 2011-08-10 15:57:43.750 222 12584.10 181.10 55013.12 88888.00 2011-08-10 15:57:43.875 222 12584.10 181.07 55013.10 88888.00 2011-08-10 15:57:44.000 222 12584.08 181.10 55013.10 88888.00 2011-08-10 15:57:44.125 222 12584.12 181.12 55013.15 88888.00 2011-08-10 15:57:44.250 222 12584.08 181.10 55013.12 88888.00 2011-08-10 15:57:44.375 222 12584.12 181.10 55013.12 88888.00 2011-08-10 15:57:44.500 222 12584.17 181.07 55013.10 88888.00 2011-08-10 15:57:44.625 222 12584.15 181.05 55013.10 88888.00 2011-08-10 15:57:44.750 222 12584.17 181.07 55013.15 88888.00 2011-08-10 15:57:44.875 222 12584.20 181.07 55013.10 88888.00 2011-08-10 15:57:45.000 222 12584.20 181.10 55013.10 88888.00 2011-08-10 15:57:45.125 222 12584.17 181.07 55013.10 88888.00 2011-08-10 15:57:45.250 222 12584.05 181.05 55013.12 88888.00 2011-08-10 15:57:45.375 222 12584.05 181.03 55013.10 88888.00 2011-08-10 15:57:45.500 222 12584.05 181.05 55013.10 88888.00 2011-08-10 15:57:45.625 222 12584.10 181.10 55013.12 88888.00 2011-08-10 15:57:45.750 222 12584.10 181.12 55013.12 88888.00 2011-08-10 15:57:45.875 222 12584.08 181.10 55013.15 88888.00 2011-08-10 15:57:46.000 222 12584.08 181.10 55013.10 88888.00 2011-08-10 15:57:46.125 222 12584.15 181.05 55013.10 88888.00 2011-08-10 15:57:46.250 222 12584.12 181.05 55013.10 88888.00 2011-08-10 15:57:46.375 222 12584.17 181.07 55013.12 88888.00 2011-08-10 15:57:46.500 222 12584.10 181.07 55013.12 88888.00 2011-08-10 15:57:46.625 222 12584.12 181.07 55013.12 88888.00 2011-08-10 15:57:46.750 222 12584.17 181.07 55013.10 88888.00 2011-08-10 15:57:46.875 222 12584.17 181.03 55013.12 88888.00 2011-08-10 15:57:47.000 222 12584.15 181.03 55013.12 88888.00 2011-08-10 15:57:47.125 222 12584.10 181.03 55013.12 88888.00 2011-08-10 15:57:47.250 222 12584.10 181.05 55013.18 88888.00 2011-08-10 15:57:47.375 222 12584.23 181.10 55013.18 88888.00 2011-08-10 15:57:47.500 222 12584.23 181.10 55013.18 88888.00 2011-08-10 15:57:47.625 222 12584.25 181.03 55013.12 88888.00 2011-08-10 15:57:47.750 222 12584.27 181.03 55013.12 88888.00 2011-08-10 15:57:47.875 222 12584.35 181.03 55013.10 88888.00 2011-08-10 15:57:48.000 222 12584.35 181.05 55013.12 88888.00 2011-08-10 15:57:48.125 222 12584.30 181.07 55013.18 88888.00 2011-08-10 15:57:48.250 222 12584.25 181.03 55013.18 88888.00 2011-08-10 15:57:48.375 222 12584.25 181.05 55013.15 88888.00 2011-08-10 15:57:48.500 222 12584.20 181.05 55013.12 88888.00 2011-08-10 15:57:48.625 222 12584.17 181.05 55013.12 88888.00 2011-08-10 15:57:48.750 222 12584.17 181.03 55013.12 88888.00 2011-08-10 15:57:48.875 222 12584.20 181.05 55013.12 88888.00 2011-08-10 15:57:49.000 222 12584.17 181.05 55013.12 88888.00 2011-08-10 15:57:49.125 222 12584.23 181.05 55013.12 88888.00 2011-08-10 15:57:49.250 222 12584.23 181.03 55013.12 88888.00 2011-08-10 15:57:49.375 222 12584.20 181.00 55013.10 88888.00 2011-08-10 15:57:49.500 222 12584.15 181.00 55013.12 88888.00 2011-08-10 15:57:49.625 222 12584.20 181.03 55013.15 88888.00 2011-08-10 15:57:49.750 222 12584.23 181.05 55013.18 88888.00 2011-08-10 15:57:49.875 222 12584.25 181.07 55013.18 88888.00 2011-08-10 15:57:50.000 222 12584.27 181.07 55013.15 88888.00 2011-08-10 15:57:50.125 222 12584.30 181.07 55013.18 88888.00 2011-08-10 15:57:50.250 222 12584.27 181.05 55013.20 88888.00 2011-08-10 15:57:50.375 222 12584.27 181.05 55013.18 88888.00 2011-08-10 15:57:50.500 222 12584.25 181.05 55013.15 88888.00 2011-08-10 15:57:50.625 222 12584.23 181.03 55013.18 88888.00 2011-08-10 15:57:50.750 222 12584.23 181.03 55013.20 88888.00 2011-08-10 15:57:50.875 222 12584.30 181.05 55013.20 88888.00 2011-08-10 15:57:51.000 222 12584.40 181.05 55013.18 88888.00 2011-08-10 15:57:51.125 222 12584.40 181.03 55013.15 88888.00 2011-08-10 15:57:51.250 222 12584.33 180.97 55013.15 88888.00 2011-08-10 15:57:51.375 222 12584.40 181.03 55013.15 88888.00 2011-08-10 15:57:51.500 222 12584.48 181.05 55013.15 88888.00 2011-08-10 15:57:51.625 222 12584.48 181.03 55013.15 88888.00 2011-08-10 15:57:51.750 222 12584.45 181.05 55013.15 88888.00 2011-08-10 15:57:51.875 222 12584.38 181.03 55013.18 88888.00 2011-08-10 15:57:52.000 222 12584.35 181.03 55013.18 88888.00 2011-08-10 15:57:52.125 222 12584.33 181.03 55013.18 88888.00 2011-08-10 15:57:52.250 222 12584.30 180.97 55013.15 88888.00 2011-08-10 15:57:52.375 222 12584.38 181.00 55013.15 88888.00 2011-08-10 15:57:52.500 222 12584.40 181.00 55013.18 88888.00 2011-08-10 15:57:52.625 222 12584.40 181.03 55013.18 88888.00 2011-08-10 15:57:52.750 222 12584.38 181.00 55013.20 88888.00 2011-08-10 15:57:52.875 222 12584.40 181.03 55013.20 88888.00 2011-08-10 15:57:53.000 222 12584.42 181.00 55013.18 88888.00 2011-08-10 15:57:53.125 222 12584.40 181.00 55013.18 88888.00 2011-08-10 15:57:53.250 222 12584.33 180.95 55013.18 88888.00 2011-08-10 15:57:53.375 222 12584.33 180.95 55013.15 88888.00 2011-08-10 15:57:53.500 222 12584.30 180.97 55013.18 88888.00 2011-08-10 15:57:53.625 222 12584.33 180.97 55013.18 88888.00 2011-08-10 15:57:53.750 222 12584.38 181.00 55013.18 88888.00 2011-08-10 15:57:53.875 222 12584.42 181.03 55013.20 88888.00 2011-08-10 15:57:54.000 222 12584.48 181.00 55013.20 88888.00 2011-08-10 15:57:54.125 222 12584.45 180.97 55013.18 88888.00 2011-08-10 15:57:54.250 222 12584.48 180.97 55013.20 88888.00 2011-08-10 15:57:54.375 222 12584.50 181.00 55013.22 88888.00 2011-08-10 15:57:54.500 222 12584.48 181.00 55013.25 88888.00 2011-08-10 15:57:54.625 222 12584.48 181.00 55013.22 88888.00 2011-08-10 15:57:54.750 222 12584.48 181.03 55013.22 88888.00 2011-08-10 15:57:54.875 222 12584.52 181.00 55013.20 88888.00 2011-08-10 15:57:55.000 222 12584.52 181.00 55013.15 88888.00 2011-08-10 15:57:55.125 222 12584.45 180.97 55013.18 88888.00 2011-08-10 15:57:55.250 222 12584.45 180.97 55013.20 88888.00 2011-08-10 15:57:55.375 222 12584.48 181.05 55013.22 88888.00 2011-08-10 15:57:55.500 222 12584.45 181.03 55013.20 88888.00 2011-08-10 15:57:55.625 222 12584.52 181.00 55013.18 88888.00 2011-08-10 15:57:55.750 222 12584.62 181.03 55013.18 88888.00 2011-08-10 15:57:55.875 222 12584.65 181.03 55013.20 88888.00 2011-08-10 15:57:56.000 222 12584.62 180.97 55013.20 88888.00 2011-08-10 15:57:56.125 222 12584.55 180.97 55013.18 88888.00 2011-08-10 15:57:56.250 222 12584.55 180.97 55013.18 88888.00 2011-08-10 15:57:56.375 222 12584.58 180.97 55013.18 88888.00 2011-08-10 15:57:56.500 222 12584.55 180.97 55013.20 88888.00 2011-08-10 15:57:56.625 222 12584.58 180.95 55013.22 88888.00 2011-08-10 15:57:56.750 222 12584.65 180.97 55013.22 88888.00 2011-08-10 15:57:56.875 222 12584.65 181.00 55013.20 88888.00 2011-08-10 15:57:57.000 222 12584.62 181.00 55013.20 88888.00 2011-08-10 15:57:57.125 222 12584.55 181.00 55013.20 88888.00 2011-08-10 15:57:57.250 222 12584.52 180.93 55013.20 88888.00 2011-08-10 15:57:57.375 222 12584.60 180.95 55013.18 88888.00 2011-08-10 15:57:57.500 222 12584.60 180.93 55013.18 88888.00 2011-08-10 15:57:57.625 222 12584.67 180.97 55013.22 88888.00 2011-08-10 15:57:57.750 222 12584.70 180.97 55013.22 88888.00 2011-08-10 15:57:57.875 222 12584.70 180.95 55013.22 88888.00 2011-08-10 15:57:58.000 222 12584.70 180.95 55013.22 88888.00 2011-08-10 15:57:58.125 222 12584.77 180.97 55013.20 88888.00 2011-08-10 15:57:58.250 222 12584.77 180.97 55013.22 88888.00 2011-08-10 15:57:58.375 222 12584.75 181.00 55013.25 88888.00 2011-08-10 15:57:58.500 222 12584.75 180.97 55013.20 88888.00 2011-08-10 15:57:58.625 222 12584.77 180.93 55013.20 88888.00 2011-08-10 15:57:58.750 222 12584.85 180.93 55013.22 88888.00 2011-08-10 15:57:58.875 222 12584.90 180.90 55013.22 88888.00 2011-08-10 15:57:59.000 222 12584.83 180.93 55013.20 88888.00 2011-08-10 15:57:59.125 222 12584.77 180.95 55013.22 88888.00 2011-08-10 15:57:59.250 222 12584.73 180.95 55013.25 88888.00 2011-08-10 15:57:59.375 222 12584.75 180.95 55013.22 88888.00 2011-08-10 15:57:59.500 222 12584.80 180.95 55013.22 88888.00 2011-08-10 15:57:59.625 222 12584.80 180.93 55013.20 88888.00 2011-08-10 15:57:59.750 222 12584.80 180.95 55013.25 88888.00 2011-08-10 15:57:59.875 222 12584.77 180.95 55013.22 88888.00 2011-08-10 15:58:00.000 222 12584.83 180.95 55013.20 88888.00 2011-08-10 15:58:00.125 222 12584.92 180.95 55013.18 88888.00 2011-08-10 15:58:00.250 222 12584.85 180.90 55013.20 88888.00 2011-08-10 15:58:00.375 222 12584.75 180.88 55013.15 88888.00 2011-08-10 15:58:00.500 222 12584.75 180.88 55013.18 88888.00 2011-08-10 15:58:00.625 222 12584.85 180.90 55013.20 88888.00 2011-08-10 15:58:00.750 222 12584.88 180.90 55013.22 88888.00 2011-08-10 15:58:00.875 222 12584.90 180.88 55013.22 88888.00 2011-08-10 15:58:01.000 222 12584.92 180.88 55013.20 88888.00 2011-08-10 15:58:01.125 222 12584.90 180.88 55013.20 88888.00 2011-08-10 15:58:01.250 222 12584.85 180.85 55013.22 88888.00 2011-08-10 15:58:01.375 222 12584.90 180.90 55013.25 88888.00 2011-08-10 15:58:01.500 222 12584.85 180.93 55013.25 88888.00 2011-08-10 15:58:01.625 222 12584.83 180.90 55013.22 88888.00 2011-08-10 15:58:01.750 222 12584.85 180.90 55013.20 88888.00 2011-08-10 15:58:01.875 222 12584.85 180.90 55013.20 88888.00 2011-08-10 15:58:02.000 222 12584.85 180.85 55013.20 88888.00 2011-08-10 15:58:02.125 222 12584.88 180.85 55013.20 88888.00 2011-08-10 15:58:02.250 222 12584.90 180.85 55013.25 88888.00 2011-08-10 15:58:02.375 222 12584.95 180.93 55013.25 88888.00 2011-08-10 15:58:02.500 222 12584.95 180.88 55013.25 88888.00 2011-08-10 15:58:02.625 222 12584.95 180.82 55013.22 88888.00 2011-08-10 15:58:02.750 222 12584.98 180.80 55013.22 88888.00 2011-08-10 15:58:02.875 222 12585.00 180.88 55013.22 88888.00 2011-08-10 15:58:03.000 222 12585.00 180.90 55013.25 88888.00 2011-08-10 15:58:03.125 222 12585.00 180.88 55013.22 88888.00 2011-08-10 15:58:03.250 222 12585.05 180.85 55013.22 88888.00 2011-08-10 15:58:03.375 222 12585.08 180.82 55013.20 88888.00 2011-08-10 15:58:03.500 222 12585.05 180.82 55013.20 88888.00 2011-08-10 15:58:03.625 222 12585.00 180.82 55013.22 88888.00 2011-08-10 15:58:03.750 222 12584.98 180.85 55013.25 88888.00 2011-08-10 15:58:03.875 222 12585.00 180.82 55013.22 88888.00 2011-08-10 15:58:04.000 222 12585.08 180.85 55013.20 88888.00 2011-08-10 15:58:04.125 222 12585.15 180.82 55013.22 88888.00 2011-08-10 15:58:04.250 222 12585.12 180.82 55013.22 88888.00 2011-08-10 15:58:04.375 222 12585.10 180.78 55013.18 88888.00 2011-08-10 15:58:04.500 222 12585.10 180.78 55013.20 88888.00 2011-08-10 15:58:04.625 222 12585.17 180.82 55013.22 88888.00 2011-08-10 15:58:04.750 222 12585.23 180.85 55013.20 88888.00 2011-08-10 15:58:04.875 222 12585.17 180.80 55013.20 88888.00 2011-08-10 15:58:05.000 222 12585.10 180.78 55013.20 88888.00 2011-08-10 15:58:05.125 222 12585.05 180.80 55013.22 88888.00 2011-08-10 15:58:05.250 222 12585.05 180.82 55013.25 88888.00 2011-08-10 15:58:05.375 222 12585.23 180.88 55013.28 88888.00 2011-08-10 15:58:05.500 222 12585.23 180.82 55013.22 88888.00 2011-08-10 15:58:05.625 222 12585.23 180.78 55013.20 88888.00 2011-08-10 15:58:05.750 222 12585.20 180.75 55013.20 88888.00 2011-08-10 15:58:05.875 222 12585.23 180.72 55013.20 88888.00 2011-08-10 15:58:06.000 222 12585.20 180.75 55013.20 88888.00 2011-08-10 15:58:06.125 222 12585.15 180.72 55013.18 88888.00 2011-08-10 15:58:06.250 222 12585.10 180.72 55013.20 88888.00 2011-08-10 15:58:06.375 222 12585.23 180.78 55013.25 88888.00 2011-08-10 15:58:06.500 222 12585.30 180.78 55013.22 88888.00 2011-08-10 15:58:06.625 222 12585.23 180.72 55013.22 88888.00 2011-08-10 15:58:06.750 222 12585.20 180.72 55013.22 88888.00 2011-08-10 15:58:06.875 222 12585.20 180.70 55013.22 88888.00 2011-08-10 15:58:07.000 222 12585.17 180.72 55013.22 88888.00 2011-08-10 15:58:07.125 222 12585.20 180.72 55013.22 88888.00 2011-08-10 15:58:07.250 222 12585.23 180.68 55013.20 88888.00 2011-08-10 15:58:07.375 222 12585.23 180.65 55013.20 88888.00 2011-08-10 15:58:07.500 222 12585.23 180.68 55013.22 88888.00 2011-08-10 15:58:07.625 222 12585.23 180.68 55013.25 88888.00 2011-08-10 15:58:07.750 222 12585.25 180.70 55013.22 88888.00 2011-08-10 15:58:07.875 222 12585.25 180.68 55013.20 88888.00 2011-08-10 15:58:08.000 222 12585.27 180.65 55013.20 88888.00 2011-08-10 15:58:08.125 222 12585.35 180.68 55013.25 88888.00 2011-08-10 15:58:08.250 222 12585.33 180.65 55013.25 88888.00 2011-08-10 15:58:08.375 222 12585.27 180.62 55013.20 88888.00 2011-08-10 15:58:08.500 222 12585.30 180.68 55013.20 88888.00 2011-08-10 15:58:08.625 222 12585.38 180.65 55013.20 88888.00 2011-08-10 15:58:08.750 222 12585.35 180.65 55013.25 88888.00 2011-08-10 15:58:08.875 222 12585.35 180.65 55013.25 88888.00 2011-08-10 15:58:09.000 222 12585.35 180.65 55013.25 88888.00 2011-08-10 15:58:09.125 222 12585.38 180.65 55013.25 88888.00 2011-08-10 15:58:09.250 222 12585.33 180.60 55013.25 88888.00 2011-08-10 15:58:09.375 222 12585.38 180.62 55013.28 88888.00 2011-08-10 15:58:09.500 222 12585.35 180.57 55013.25 88888.00 2011-08-10 15:58:09.625 222 12585.38 180.60 55013.22 88888.00 2011-08-10 15:58:09.750 222 12585.40 180.60 55013.20 88888.00 2011-08-10 15:58:09.875 222 12585.38 180.57 55013.22 88888.00 2011-08-10 15:58:10.000 222 12585.35 180.57 55013.22 88888.00 2011-08-10 15:58:10.125 222 12585.40 180.57 55013.30 88888.00 2011-08-10 15:58:10.250 222 12585.42 180.53 55013.30 88888.00 2011-08-10 15:58:10.375 222 12585.50 180.57 55013.30 88888.00 2011-08-10 15:58:10.500 222 12585.48 180.60 55013.32 88888.00 2011-08-10 15:58:10.625 222 12585.45 180.57 55013.30 88888.00 2011-08-10 15:58:10.750 222 12585.42 180.55 55013.28 88888.00 2011-08-10 15:58:10.875 222 12585.40 180.50 55013.28 88888.00 2011-08-10 15:58:11.000 222 12585.42 180.55 55013.28 88888.00 2011-08-10 15:58:11.125 222 12585.42 180.55 55013.30 88888.00 2011-08-10 15:58:11.250 222 12585.42 180.47 55013.30 88888.00 2011-08-10 15:58:11.375 222 12585.40 180.45 55013.28 88888.00 2011-08-10 15:58:11.500 222 12585.35 180.45 55013.25 88888.00 2011-08-10 15:58:11.625 222 12585.40 180.45 55013.28 88888.00 2011-08-10 15:58:11.750 222 12585.45 180.45 55013.28 88888.00 2011-08-10 15:58:11.875 222 12585.45 180.45 55013.28 88888.00 2011-08-10 15:58:12.000 222 12585.45 180.43 55013.28 88888.00 2011-08-10 15:58:12.125 222 12585.45 180.47 55013.28 88888.00 2011-08-10 15:58:12.250 222 12585.45 180.43 55013.28 88888.00 2011-08-10 15:58:12.375 222 12585.48 180.45 55013.25 88888.00 2011-08-10 15:58:12.500 222 12585.40 180.40 55013.28 88888.00 2011-08-10 15:58:12.625 222 12585.40 180.40 55013.30 88888.00 2011-08-10 15:58:12.750 222 12585.52 180.45 55013.30 88888.00 2011-08-10 15:58:12.875 222 12585.55 180.43 55013.30 88888.00 2011-08-10 15:58:13.000 222 12585.58 180.38 55013.28 88888.00 2011-08-10 15:58:13.125 222 12585.58 180.38 55013.28 88888.00 2011-08-10 15:58:13.250 222 12585.55 180.35 55013.30 88888.00 2011-08-10 15:58:13.375 222 12585.58 180.40 55013.32 88888.00 2011-08-10 15:58:13.500 222 12585.55 180.40 55013.32 88888.00 2011-08-10 15:58:13.625 222 12585.52 180.38 55013.30 88888.00 2011-08-10 15:58:13.750 222 12585.50 180.32 55013.28 88888.00 2011-08-10 15:58:13.875 222 12585.48 180.32 55013.30 88888.00 2011-08-10 15:58:14.000 222 12585.48 180.35 55013.30 88888.00 2011-08-10 15:58:14.125 222 12585.50 180.35 55013.35 88888.00 2011-08-10 15:58:14.250 222 12585.52 180.35 55013.38 88888.00 2011-08-10 15:58:14.375 222 12585.60 180.38 55013.38 88888.00 2011-08-10 15:58:14.500 222 12585.58 180.40 55013.35 88888.00 2011-08-10 15:58:14.625 222 12585.52 180.32 55013.32 88888.00 2011-08-10 15:58:14.750 222 12585.58 180.30 55013.35 88888.00 2011-08-10 15:58:14.875 222 12585.60 180.30 55013.35 88888.00 2011-08-10 15:58:15.000 222 12585.58 180.32 55013.35 88888.00 2011-08-10 15:58:15.125 222 12585.52 180.28 55013.32 88888.00 2011-08-10 15:58:15.250 222 12585.40 180.25 55013.32 88888.00 2011-08-10 15:58:15.375 222 12585.42 180.25 55013.35 88888.00 2011-08-10 15:58:15.500 222 12585.45 180.25 55013.30 88888.00 2011-08-10 15:58:15.625 222 12585.52 180.22 55013.32 88888.00 2011-08-10 15:58:15.750 222 12585.55 180.25 55013.32 88888.00 2011-08-10 15:58:15.875 222 12585.55 180.25 55013.35 88888.00 2011-08-10 15:58:16.000 222 12585.55 180.25 55013.35 88888.00 2011-08-10 15:58:16.125 222 12585.52 180.25 55013.35 88888.00 2011-08-10 15:58:16.250 222 12585.50 180.25 55013.35 88888.00 2011-08-10 15:58:16.375 222 12585.62 180.25 55013.35 88888.00 2011-08-10 15:58:16.500 222 12585.65 180.22 55013.35 88888.00 2011-08-10 15:58:16.625 222 12585.60 180.25 55013.38 88888.00 2011-08-10 15:58:16.750 222 12585.58 180.28 55013.38 88888.00 2011-08-10 15:58:16.875 222 12585.58 180.22 55013.38 88888.00 2011-08-10 15:58:17.000 222 12585.58 180.20 55013.35 88888.00 2011-08-10 15:58:17.125 222 12585.60 180.20 55013.35 88888.00 2011-08-10 15:58:17.250 222 12585.55 180.15 55013.35 88888.00 2011-08-10 15:58:17.375 222 12585.55 180.18 55013.35 88888.00 2011-08-10 15:58:17.500 222 12585.55 180.15 55013.38 88888.00 2011-08-10 15:58:17.625 222 12585.52 180.18 55013.38 88888.00 2011-08-10 15:58:17.750 222 12585.50 180.15 55013.35 88888.00 2011-08-10 15:58:17.875 222 12585.55 180.15 55013.38 88888.00 2011-08-10 15:58:18.000 222 12585.58 180.15 55013.35 88888.00 2011-08-10 15:58:18.125 222 12585.55 180.12 55013.38 88888.00 2011-08-10 15:58:18.250 222 12585.60 180.12 55013.38 88888.00 2011-08-10 15:58:18.375 222 12585.65 180.12 55013.35 88888.00 2011-08-10 15:58:18.500 222 12585.62 180.12 55013.35 88888.00 2011-08-10 15:58:18.625 222 12585.58 180.12 55013.35 88888.00 2011-08-10 15:58:18.750 222 12585.60 180.10 55013.38 88888.00 2011-08-10 15:58:18.875 222 12585.60 180.10 55013.40 88888.00 2011-08-10 15:58:19.000 222 12585.62 180.10 55013.38 88888.00 2011-08-10 15:58:19.125 222 12585.67 180.07 55013.40 88888.00 2011-08-10 15:58:19.250 222 12585.62 180.10 55013.43 88888.00 2011-08-10 15:58:19.375 222 12585.60 180.12 55013.40 88888.00 2011-08-10 15:58:19.500 222 12585.60 180.10 55013.38 88888.00 2011-08-10 15:58:19.625 222 12585.58 180.07 55013.38 88888.00 2011-08-10 15:58:19.750 222 12585.60 180.05 55013.38 88888.00 2011-08-10 15:58:19.875 222 12585.65 180.05 55013.38 88888.00 2011-08-10 15:58:20.000 222 12585.70 180.05 55013.38 88888.00 2011-08-10 15:58:20.125 222 12585.65 180.05 55013.38 88888.00 2011-08-10 15:58:20.250 222 12585.58 180.05 55013.38 88888.00 2011-08-10 15:58:20.375 222 12585.60 180.05 55013.40 88888.00 2011-08-10 15:58:20.500 222 12585.58 180.05 55013.38 88888.00 2011-08-10 15:58:20.625 222 12585.55 180.03 55013.35 88888.00 2011-08-10 15:58:20.750 222 12585.60 180.00 55013.35 88888.00 2011-08-10 15:58:20.875 222 12585.62 180.00 55013.38 88888.00 2011-08-10 15:58:21.000 222 12585.65 180.00 55013.40 88888.00 2011-08-10 15:58:21.125 222 12585.65 180.00 55013.43 88888.00 2011-08-10 15:58:21.250 222 12585.55 179.97 55013.40 88888.00 2011-08-10 15:58:21.375 222 12585.58 179.97 55013.40 88888.00 2011-08-10 15:58:21.500 222 12585.55 179.95 55013.40 88888.00 2011-08-10 15:58:21.625 222 12585.52 179.93 55013.43 88888.00 2011-08-10 15:58:21.750 222 12585.55 179.95 55013.43 88888.00 2011-08-10 15:58:21.875 222 12585.55 179.95 55013.43 88888.00 2011-08-10 15:58:22.000 222 12585.52 179.93 55013.40 88888.00 2011-08-10 15:58:22.125 222 12585.58 179.93 55013.40 88888.00 2011-08-10 15:58:22.250 222 12585.60 179.90 55013.43 88888.00 2011-08-10 15:58:22.375 222 12585.60 179.93 55013.40 88888.00 2011-08-10 15:58:22.500 222 12585.58 179.93 55013.43 88888.00 2011-08-10 15:58:22.625 222 12585.58 179.90 55013.40 88888.00 2011-08-10 15:58:22.750 222 12585.55 179.90 55013.45 88888.00 2011-08-10 15:58:22.875 222 12585.60 179.90 55013.45 88888.00 2011-08-10 15:58:23.000 222 12585.62 179.88 55013.45 88888.00 2011-08-10 15:58:23.125 222 12585.60 179.88 55013.45 88888.00 2011-08-10 15:58:23.250 222 12585.58 179.88 55013.43 88888.00 2011-08-10 15:58:23.375 222 12585.60 179.90 55013.43 88888.00 2011-08-10 15:58:23.500 222 12585.60 179.90 55013.45 88888.00 2011-08-10 15:58:23.625 222 12585.65 179.90 55013.47 88888.00 2011-08-10 15:58:23.750 222 12585.62 179.90 55013.47 88888.00 2011-08-10 15:58:23.875 222 12585.58 179.85 55013.47 88888.00 2011-08-10 15:58:24.000 222 12585.55 179.82 55013.45 88888.00 2011-08-10 15:58:24.125 222 12585.58 179.85 55013.47 88888.00 2011-08-10 15:58:24.250 222 12585.58 179.82 55013.45 88888.00 2011-08-10 15:58:24.375 222 12585.60 179.82 55013.45 88888.00 2011-08-10 15:58:24.500 222 12585.60 179.82 55013.47 88888.00 2011-08-10 15:58:24.625 222 12585.58 179.82 55013.45 88888.00 2011-08-10 15:58:24.750 222 12585.58 179.85 55013.45 88888.00 2011-08-10 15:58:24.875 222 12585.60 179.85 55013.45 88888.00 2011-08-10 15:58:25.000 222 12585.60 179.85 55013.45 88888.00 2011-08-10 15:58:25.125 222 12585.58 179.82 55013.45 88888.00 2011-08-10 15:58:25.250 222 12585.55 179.78 55013.45 88888.00 2011-08-10 15:58:25.375 222 12585.55 179.80 55013.45 88888.00 2011-08-10 15:58:25.500 222 12585.55 179.85 55013.47 88888.00 2011-08-10 15:58:25.625 222 12585.52 179.82 55013.47 88888.00 2011-08-10 15:58:25.750 222 12585.52 179.78 55013.47 88888.00 2011-08-10 15:58:25.875 222 12585.50 179.75 55013.47 88888.00 2011-08-10 15:58:26.000 222 12585.50 179.78 55013.47 88888.00 2011-08-10 15:58:26.125 222 12585.55 179.78 55013.50 88888.00 2011-08-10 15:58:26.250 222 12585.52 179.80 55013.50 88888.00 2011-08-10 15:58:26.375 222 12585.58 179.80 55013.50 88888.00 2011-08-10 15:58:26.500 222 12585.62 179.78 55013.50 88888.00 2011-08-10 15:58:26.625 222 12585.58 179.75 55013.47 88888.00 2011-08-10 15:58:26.750 222 12585.50 179.75 55013.50 88888.00 2011-08-10 15:58:26.875 222 12585.55 179.75 55013.50 88888.00 2011-08-10 15:58:27.000 222 12585.58 179.78 55013.53 88888.00 2011-08-10 15:58:27.125 222 12585.58 179.75 55013.55 88888.00 2011-08-10 15:58:27.250 222 12585.52 179.72 55013.53 88888.00 2011-08-10 15:58:27.375 222 12585.52 179.75 55013.50 88888.00 2011-08-10 15:58:27.500 222 12585.60 179.78 55013.50 88888.00 2011-08-10 15:58:27.625 222 12585.58 179.78 55013.53 88888.00 2011-08-10 15:58:27.750 222 12585.52 179.78 55013.53 88888.00 2011-08-10 15:58:27.875 222 12585.42 179.72 55013.55 88888.00 2011-08-10 15:58:28.000 222 12585.40 179.68 55013.53 88888.00 2011-08-10 15:58:28.125 222 12585.45 179.68 55013.57 88888.00 2011-08-10 15:58:28.250 222 12585.45 179.68 55013.57 88888.00 2011-08-10 15:58:28.375 222 12585.48 179.65 55013.53 88888.00 2011-08-10 15:58:28.500 222 12585.48 179.68 55013.55 88888.00 2011-08-10 15:58:28.625 222 12585.52 179.72 55013.57 88888.00 2011-08-10 15:58:28.750 222 12585.58 179.70 55013.57 88888.00 2011-08-10 15:58:28.875 222 12585.55 179.70 55013.57 88888.00 2011-08-10 15:58:29.000 222 12585.50 179.68 55013.57 88888.00 2011-08-10 15:58:29.125 222 12585.45 179.68 55013.57 88888.00 2011-08-10 15:58:29.250 222 12585.45 179.68 55013.57 88888.00 2011-08-10 15:58:29.375 222 12585.50 179.68 55013.57 88888.00 2011-08-10 15:58:29.500 222 12585.45 179.68 55013.57 88888.00 2011-08-10 15:58:29.625 222 12585.40 179.68 55013.60 88888.00 2011-08-10 15:58:29.750 222 12585.45 179.68 55013.60 88888.00 2011-08-10 15:58:29.875 222 12585.48 179.65 55013.60 88888.00 2011-08-10 15:58:30.000 222 12585.48 179.60 55013.57 88888.00 2011-08-10 15:58:30.125 222 12585.50 179.62 55013.60 88888.00 2011-08-10 15:58:30.250 222 12585.48 179.62 55013.62 88888.00 2011-08-10 15:58:30.375 222 12585.52 179.62 55013.62 88888.00 2011-08-10 15:58:30.500 222 12585.55 179.60 55013.62 88888.00 2011-08-10 15:58:30.625 222 12585.52 179.60 55013.62 88888.00 2011-08-10 15:58:30.750 222 12585.50 179.57 55013.62 88888.00 2011-08-10 15:58:30.875 222 12585.48 179.57 55013.62 88888.00 2011-08-10 15:58:31.000 222 12585.50 179.55 55013.60 88888.00 2011-08-10 15:58:31.125 222 12585.52 179.55 55013.62 88888.00 2011-08-10 15:58:31.250 222 12585.58 179.55 55013.65 88888.00 2011-08-10 15:58:31.375 222 12585.60 179.60 55013.68 88888.00 2011-08-10 15:58:31.500 222 12585.60 179.60 55013.62 88888.00 2011-08-10 15:58:31.625 222 12585.58 179.57 55013.62 88888.00 2011-08-10 15:58:31.750 222 12585.62 179.57 55013.65 88888.00 2011-08-10 15:58:31.875 222 12585.60 179.57 55013.65 88888.00 2011-08-10 15:58:32.000 222 12585.55 179.55 55013.62 88888.00 2011-08-10 15:58:32.125 222 12585.48 179.53 55013.68 88888.00 2011-08-10 15:58:32.250 222 12585.45 179.53 55013.65 88888.00 2011-08-10 15:58:32.375 222 12585.48 179.53 55013.62 88888.00 2011-08-10 15:58:32.500 222 12585.50 179.53 55013.62 88888.00 2011-08-10 15:58:32.625 222 12585.55 179.53 55013.65 88888.00 2011-08-10 15:58:32.750 222 12585.55 179.55 55013.68 88888.00 2011-08-10 15:58:32.875 222 12585.55 179.50 55013.65 88888.00 2011-08-10 15:58:33.000 222 12585.58 179.50 55013.68 88888.00 2011-08-10 15:58:33.125 222 12585.55 179.53 55013.68 88888.00 2011-08-10 15:58:33.250 222 12585.48 179.50 55013.70 88888.00 2011-08-10 15:58:33.375 222 12585.52 179.50 55013.70 88888.00 2011-08-10 15:58:33.500 222 12585.50 179.50 55013.68 88888.00 2011-08-10 15:58:33.625 222 12585.50 179.50 55013.70 88888.00 2011-08-10 15:58:33.750 222 12585.55 179.50 55013.72 88888.00 2011-08-10 15:58:33.875 222 12585.52 179.47 55013.70 88888.00 2011-08-10 15:58:34.000 222 12585.50 179.45 55013.70 88888.00 2011-08-10 15:58:34.125 222 12585.52 179.47 55013.72 88888.00 2011-08-10 15:58:34.250 222 12585.48 179.50 55013.72 88888.00 2011-08-10 15:58:34.375 222 12585.48 179.53 55013.75 88888.00 2011-08-10 15:58:34.500 222 12585.40 179.50 55013.75 88888.00 2011-08-10 15:58:34.625 222 12585.40 179.47 55013.72 88888.00 2011-08-10 15:58:34.750 222 12585.48 179.47 55013.68 88888.00 2011-08-10 15:58:34.875 222 12585.50 179.45 55013.70 88888.00 2011-08-10 15:58:35.000 222 12585.48 179.47 55013.68 88888.00 2011-08-10 15:58:35.125 222 12585.50 179.45 55013.72 88888.00 2011-08-10 15:58:35.250 222 12585.42 179.40 55013.72 88888.00 2011-08-10 15:58:35.375 222 12585.42 179.43 55013.68 88888.00 2011-08-10 15:58:35.500 222 12585.45 179.40 55013.70 88888.00 2011-08-10 15:58:35.625 222 12585.52 179.43 55013.72 88888.00 2011-08-10 15:58:35.750 222 12585.50 179.45 55013.75 88888.00 2011-08-10 15:58:35.875 222 12585.48 179.43 55013.72 88888.00 2011-08-10 15:58:36.000 222 12585.50 179.40 55013.70 88888.00 2011-08-10 15:58:36.125 222 12585.50 179.40 55013.72 88888.00 2011-08-10 15:58:36.250 222 12585.45 179.38 55013.72 88888.00 2011-08-10 15:58:36.375 222 12585.45 179.38 55013.68 88888.00 2011-08-10 15:58:36.500 222 12585.45 179.35 55013.70 88888.00 2011-08-10 15:58:36.625 222 12585.48 179.38 55013.72 88888.00 2011-08-10 15:58:36.750 222 12585.40 179.40 55013.75 88888.00 2011-08-10 15:58:36.875 222 12585.42 179.35 55013.72 88888.00 2011-08-10 15:58:37.000 222 12585.48 179.35 55013.70 88888.00 2011-08-10 15:58:37.125 222 12585.52 179.35 55013.72 88888.00 2011-08-10 15:58:37.250 222 12585.48 179.32 55013.72 88888.00 2011-08-10 15:58:37.375 222 12585.50 179.35 55013.72 88888.00 2011-08-10 15:58:37.500 222 12585.50 179.35 55013.72 88888.00 2011-08-10 15:58:37.625 222 12585.50 179.35 55013.72 88888.00 2011-08-10 15:58:37.750 222 12585.52 179.32 55013.72 88888.00 2011-08-10 15:58:37.875 222 12585.50 179.32 55013.75 88888.00 2011-08-10 15:58:38.000 222 12585.48 179.30 55013.72 88888.00 2011-08-10 15:58:38.125 222 12585.50 179.30 55013.72 88888.00 2011-08-10 15:58:38.250 222 12585.40 179.32 55013.72 88888.00 2011-08-10 15:58:38.375 222 12585.38 179.35 55013.78 88888.00 2011-08-10 15:58:38.500 222 12585.40 179.32 55013.78 88888.00 2011-08-10 15:58:38.625 222 12585.48 179.30 55013.70 88888.00 2011-08-10 15:58:38.750 222 12585.55 179.30 55013.75 88888.00 2011-08-10 15:58:38.875 222 12585.58 179.32 55013.78 88888.00 2011-08-10 15:58:39.000 222 12585.52 179.30 55013.78 88888.00 2011-08-10 15:58:39.125 222 12585.52 179.28 55013.78 88888.00 2011-08-10 15:58:39.250 222 12585.50 179.28 55013.75 88888.00 2011-08-10 15:58:39.375 222 12585.48 179.28 55013.72 88888.00 2011-08-10 15:58:39.500 222 12585.48 179.28 55013.78 88888.00 2011-08-10 15:58:39.625 222 12585.50 179.25 55013.78 88888.00 2011-08-10 15:58:39.750 222 12585.48 179.25 55013.78 88888.00 2011-08-10 15:58:39.875 222 12585.48 179.25 55013.78 88888.00 2011-08-10 15:58:40.000 222 12585.48 179.25 55013.78 88888.00 2011-08-10 15:58:40.125 222 12585.45 179.25 55013.78 88888.00 2011-08-10 15:58:40.250 222 12585.48 179.20 55013.75 88888.00 2011-08-10 15:58:40.375 222 12585.50 179.22 55013.75 88888.00 2011-08-10 15:58:40.500 222 12585.45 179.22 55013.75 88888.00 2011-08-10 15:58:40.625 222 12585.45 179.20 55013.78 88888.00 2011-08-10 15:58:40.750 222 12585.50 179.20 55013.78 88888.00 2011-08-10 15:58:40.875 222 12585.62 179.22 55013.80 88888.00 2011-08-10 15:58:41.000 222 12585.62 179.25 55013.78 88888.00 2011-08-10 15:58:41.125 222 12585.58 179.22 55013.78 88888.00 2011-08-10 15:58:41.250 222 12585.55 179.22 55013.78 88888.00 2011-08-10 15:58:41.375 222 12585.65 179.22 55013.80 88888.00 2011-08-10 15:58:41.500 222 12585.65 179.22 55013.82 88888.00 2011-08-10 15:58:41.625 222 12585.60 179.20 55013.80 88888.00 2011-08-10 15:58:41.750 222 12585.55 179.20 55013.80 88888.00 2011-08-10 15:58:41.875 222 12585.55 179.22 55013.80 88888.00 2011-08-10 15:58:42.000 222 12585.50 179.20 55013.80 88888.00 2011-08-10 15:58:42.125 222 12585.52 179.18 55013.80 88888.00 2011-08-10 15:58:42.250 222 12585.50 179.18 55013.80 88888.00 2011-08-10 15:58:42.375 222 12585.52 179.18 55013.80 88888.00 2011-08-10 15:58:42.500 222 12585.50 179.20 55013.78 88888.00 2011-08-10 15:58:42.625 222 12585.58 179.18 55013.78 88888.00 2011-08-10 15:58:42.750 222 12585.62 179.20 55013.80 88888.00 2011-08-10 15:58:42.875 222 12585.60 179.20 55013.80 88888.00 2011-08-10 15:58:43.000 222 12585.55 179.20 55013.80 88888.00 2011-08-10 15:58:43.125 222 12585.60 179.18 55013.80 88888.00 2011-08-10 15:58:43.250 222 12585.60 179.15 55013.78 88888.00 2011-08-10 15:58:43.375 222 12585.65 179.15 55013.80 88888.00 2011-08-10 15:58:43.500 222 12585.70 179.15 55013.80 88888.00 2011-08-10 15:58:43.625 222 12585.65 179.12 55013.80 88888.00 2011-08-10 15:58:43.750 222 12585.67 179.15 55013.80 88888.00 2011-08-10 15:58:43.875 222 12585.75 179.15 55013.78 88888.00 2011-08-10 15:58:44.000 222 12585.70 179.15 55013.78 88888.00 2011-08-10 15:58:44.125 222 12585.67 179.12 55013.80 88888.00 2011-08-10 15:58:44.250 222 12585.67 179.15 55013.80 88888.00 2011-08-10 15:58:44.375 222 12585.73 179.15 55013.82 88888.00 2011-08-10 15:58:44.500 222 12585.75 179.15 55013.82 88888.00 2011-08-10 15:58:44.625 222 12585.75 179.12 55013.80 88888.00 2011-08-10 15:58:44.750 222 12585.75 179.12 55013.82 88888.00 2011-08-10 15:58:44.875 222 12585.80 179.12 55013.80 88888.00 2011-08-10 15:58:45.000 222 12585.80 179.12 55013.78 88888.00 2011-08-10 15:58:45.125 222 12585.75 179.12 55013.78 88888.00 2011-08-10 15:58:45.250 222 12585.67 179.10 55013.80 88888.00 2011-08-10 15:58:45.375 222 12585.73 179.07 55013.80 88888.00 2011-08-10 15:58:45.500 222 12585.73 179.05 55013.80 88888.00 2011-08-10 15:58:45.625 222 12585.67 179.10 55013.82 88888.00 2011-08-10 15:58:45.750 222 12585.62 179.10 55013.82 88888.00 2011-08-10 15:58:45.875 222 12585.60 179.07 55013.80 88888.00 2011-08-10 15:58:46.000 222 12585.67 179.07 55013.82 88888.00 2011-08-10 15:58:46.125 222 12585.70 179.07 55013.82 88888.00 2011-08-10 15:58:46.250 222 12585.70 179.07 55013.82 88888.00 2011-08-10 15:58:46.375 222 12585.65 179.07 55013.80 88888.00 2011-08-10 15:58:46.500 222 12585.60 179.05 55013.75 88888.00 2011-08-10 15:58:46.625 222 12585.65 179.03 55013.78 88888.00 2011-08-10 15:58:46.750 222 12585.65 179.05 55013.78 88888.00 2011-08-10 15:58:46.875 222 12585.70 179.03 55013.75 88888.00 2011-08-10 15:58:47.000 222 12585.73 179.03 55013.78 88888.00 2011-08-10 15:58:47.125 222 12585.67 179.03 55013.78 88888.00 2011-08-10 15:58:47.250 222 12585.65 179.00 55013.78 88888.00 2011-08-10 15:58:47.375 222 12585.67 179.03 55013.78 88888.00 2011-08-10 15:58:47.500 222 12585.67 179.03 55013.78 88888.00 2011-08-10 15:58:47.625 222 12585.70 179.00 55013.80 88888.00 2011-08-10 15:58:47.750 222 12585.73 179.00 55013.78 88888.00 2011-08-10 15:58:47.875 222 12585.70 179.03 55013.80 88888.00 2011-08-10 15:58:48.000 222 12585.70 179.03 55013.80 88888.00 2011-08-10 15:58:48.125 222 12585.80 179.03 55013.80 88888.00 2011-08-10 15:58:48.250 222 12585.80 179.00 55013.82 88888.00 2011-08-10 15:58:48.375 222 12585.83 179.00 55013.80 88888.00 2011-08-10 15:58:48.500 222 12585.77 178.97 55013.80 88888.00 2011-08-10 15:58:48.625 222 12585.77 178.97 55013.80 88888.00 2011-08-10 15:58:48.750 222 12585.77 178.97 55013.80 88888.00 2011-08-10 15:58:48.875 222 12585.77 178.97 55013.80 88888.00 2011-08-10 15:58:49.000 222 12585.80 178.97 55013.80 88888.00 2011-08-10 15:58:49.125 222 12585.77 178.97 55013.82 88888.00 2011-08-10 15:58:49.250 222 12585.75 178.93 55013.82 88888.00 2011-08-10 15:58:49.375 222 12585.80 178.97 55013.85 88888.00 2011-08-10 15:58:49.500 222 12585.83 178.95 55013.85 88888.00 2011-08-10 15:58:49.625 222 12585.80 178.97 55013.85 88888.00 2011-08-10 15:58:49.750 222 12585.77 178.95 55013.82 88888.00 2011-08-10 15:58:49.875 222 12585.77 178.95 55013.85 88888.00 2011-08-10 15:58:50.000 222 12585.83 178.95 55013.82 88888.00 2011-08-10 15:58:50.125 222 12585.85 178.95 55013.82 88888.00 2011-08-10 15:58:50.250 222 12585.80 178.90 55013.85 88888.00 2011-08-10 15:58:50.375 222 12585.80 178.95 55013.85 88888.00 2011-08-10 15:58:50.500 222 12585.80 178.95 55013.88 88888.00 2011-08-10 15:58:50.625 222 12585.83 178.93 55013.85 88888.00 2011-08-10 15:58:50.750 222 12585.88 178.93 55013.85 88888.00 2011-08-10 15:58:50.875 222 12585.85 178.90 55013.82 88888.00 2011-08-10 15:58:51.000 222 12585.85 178.88 55013.82 88888.00 2011-08-10 15:58:51.125 222 12585.88 178.90 55013.85 88888.00 2011-08-10 15:58:51.250 222 12585.92 178.90 55013.85 88888.00 2011-08-10 15:58:51.375 222 12586.00 178.88 55013.85 88888.00 2011-08-10 15:58:51.500 222 12585.98 178.90 55013.85 88888.00 2011-08-10 15:58:51.625 222 12585.92 178.88 55013.82 88888.00 2011-08-10 15:58:51.750 222 12585.88 178.88 55013.85 88888.00 2011-08-10 15:58:51.875 222 12585.90 178.90 55013.88 88888.00 2011-08-10 15:58:52.000 222 12586.02 178.90 55013.85 88888.00 2011-08-10 15:58:52.125 222 12586.00 178.88 55013.88 88888.00 2011-08-10 15:58:52.250 222 12585.83 178.82 55013.90 88888.00 2011-08-10 15:58:52.375 222 12585.80 178.85 55013.88 88888.00 2011-08-10 15:58:52.500 222 12585.83 178.85 55013.85 88888.00 2011-08-10 15:58:52.625 222 12585.83 178.82 55013.85 88888.00 2011-08-10 15:58:52.750 222 12585.88 178.82 55013.85 88888.00 2011-08-10 15:58:52.875 222 12585.92 178.82 55013.85 88888.00 2011-08-10 15:58:53.000 222 12585.92 178.82 55013.88 88888.00 2011-08-10 15:58:53.125 222 12585.92 178.82 55013.88 88888.00 2011-08-10 15:58:53.250 222 12585.85 178.80 55013.82 88888.00 2011-08-10 15:58:53.375 222 12585.90 178.80 55013.82 88888.00 2011-08-10 15:58:53.500 222 12585.90 178.82 55013.85 88888.00 2011-08-10 15:58:53.625 222 12585.88 178.82 55013.85 88888.00 2011-08-10 15:58:53.750 222 12585.88 178.82 55013.88 88888.00 2011-08-10 15:58:53.875 222 12585.88 178.82 55013.88 88888.00 2011-08-10 15:58:54.000 222 12585.83 178.80 55013.85 88888.00 2011-08-10 15:58:54.125 222 12585.83 178.78 55013.88 88888.00 2011-08-10 15:58:54.250 222 12585.83 178.78 55013.85 88888.00 2011-08-10 15:58:54.375 222 12585.92 178.80 55013.88 88888.00 2011-08-10 15:58:54.500 222 12585.95 178.80 55013.85 88888.00 2011-08-10 15:58:54.625 222 12585.88 178.78 55013.85 88888.00 2011-08-10 15:58:54.750 222 12585.85 178.78 55013.85 88888.00 2011-08-10 15:58:54.875 222 12585.85 178.75 55013.85 88888.00 2011-08-10 15:58:55.000 222 12585.90 178.75 55013.82 88888.00 2011-08-10 15:58:55.125 222 12585.92 178.78 55013.88 88888.00 2011-08-10 15:58:55.250 222 12585.85 178.75 55013.88 88888.00 2011-08-10 15:58:55.375 222 12585.88 178.72 55013.85 88888.00 2011-08-10 15:58:55.500 222 12585.85 178.72 55013.85 88888.00 2011-08-10 15:58:55.625 222 12585.85 178.72 55013.85 88888.00 2011-08-10 15:58:55.750 222 12585.90 178.72 55013.82 88888.00 2011-08-10 15:58:55.875 222 12585.92 178.72 55013.85 88888.00 2011-08-10 15:58:56.000 222 12585.85 178.72 55013.88 88888.00 2011-08-10 15:58:56.125 222 12585.77 178.70 55013.82 88888.00 2011-08-10 15:58:56.250 222 12585.83 178.70 55013.88 88888.00 2011-08-10 15:58:56.375 222 12585.95 178.70 55013.88 88888.00 2011-08-10 15:58:56.500 222 12585.95 178.70 55013.88 88888.00 2011-08-10 15:58:56.625 222 12585.92 178.68 55013.88 88888.00 2011-08-10 15:58:56.750 222 12585.92 178.68 55013.88 88888.00 2011-08-10 15:58:56.875 222 12585.95 178.68 55013.85 88888.00 2011-08-10 15:58:57.000 222 12585.98 178.68 55013.85 88888.00 2011-08-10 15:58:57.125 222 12585.90 178.65 55013.85 88888.00 2011-08-10 15:58:57.250 222 12585.90 178.65 55013.85 88888.00 2011-08-10 15:58:57.375 222 12585.92 178.62 55013.82 88888.00 2011-08-10 15:58:57.500 222 12585.90 178.62 55013.82 88888.00 2011-08-10 15:58:57.625 222 12585.90 178.62 55013.85 88888.00 2011-08-10 15:58:57.750 222 12585.90 178.65 55013.88 88888.00 2011-08-10 15:58:57.875 222 12585.90 178.68 55013.85 88888.00 2011-08-10 15:58:58.000 222 12585.92 178.65 55013.85 88888.00 2011-08-10 15:58:58.125 222 12585.90 178.57 55013.82 88888.00 2011-08-10 15:58:58.250 222 12585.85 178.57 55013.82 88888.00 2011-08-10 15:58:58.375 222 12585.92 178.60 55013.82 88888.00 2011-08-10 15:58:58.500 222 12585.85 178.62 55013.85 88888.00 2011-08-10 15:58:58.625 222 12585.85 178.62 55013.88 88888.00 2011-08-10 15:58:58.750 222 12585.88 178.62 55013.90 88888.00 2011-08-10 15:58:58.875 222 12585.88 178.62 55013.88 88888.00 2011-08-10 15:58:59.000 222 12585.88 178.60 55013.88 88888.00 2011-08-10 15:58:59.125 222 12585.88 178.57 55013.88 88888.00 2011-08-10 15:58:59.250 222 12585.90 178.57 55013.88 88888.00 2011-08-10 15:58:59.375 222 12585.92 178.53 55013.85 88888.00 2011-08-10 15:58:59.500 222 12585.92 178.55 55013.85 88888.00 2011-08-10 15:58:59.625 222 12585.90 178.57 55013.88 88888.00 2011-08-10 15:58:59.750 222 12585.92 178.60 55013.88 88888.00 2011-08-10 15:58:59.875 222 12585.90 178.57 55013.88 88888.00 2011-08-10 15:59:00.000 222 12585.92 178.60 55013.88 88888.00 2011-08-10 15:59:00.125 222 12585.92 178.55 55013.85 88888.00 2011-08-10 15:59:00.250 222 12585.85 178.53 55013.85 88888.00 2011-08-10 15:59:00.375 222 12585.85 178.53 55013.85 88888.00 2011-08-10 15:59:00.500 222 12585.90 178.53 55013.88 88888.00 2011-08-10 15:59:00.625 222 12585.85 178.50 55013.85 88888.00 2011-08-10 15:59:00.750 222 12585.85 178.53 55013.88 88888.00 2011-08-10 15:59:00.875 222 12585.90 178.55 55013.90 88888.00 2011-08-10 15:59:01.000 222 12585.95 178.55 55013.88 88888.00 2011-08-10 15:59:01.125 222 12585.90 178.50 55013.90 88888.00 2011-08-10 15:59:01.250 222 12585.77 178.47 55013.90 88888.00 2011-08-10 15:59:01.375 222 12585.85 178.50 55013.90 88888.00 2011-08-10 15:59:01.500 222 12585.95 178.53 55013.90 88888.00 2011-08-10 15:59:01.625 222 12585.95 178.53 55013.93 88888.00 2011-08-10 15:59:01.750 222 12585.90 178.55 55013.95 88888.00 2011-08-10 15:59:01.875 222 12585.90 178.53 55013.95 88888.00 2011-08-10 15:59:02.000 222 12585.95 178.47 55013.93 88888.00 2011-08-10 15:59:02.125 222 12585.98 178.47 55013.93 88888.00 2011-08-10 15:59:02.250 222 12585.90 178.47 55013.95 88888.00 2011-08-10 15:59:02.375 222 12585.88 178.47 55013.93 88888.00 2011-08-10 15:59:02.500 222 12585.88 178.45 55013.93 88888.00 2011-08-10 15:59:02.625 222 12585.80 178.45 55013.93 88888.00 2011-08-10 15:59:02.750 222 12585.83 178.45 55013.93 88888.00 2011-08-10 15:59:02.875 222 12585.92 178.43 55013.90 88888.00 2011-08-10 15:59:03.000 222 12585.98 178.43 55013.90 88888.00 2011-08-10 15:59:03.125 222 12586.00 178.45 55013.95 88888.00 2011-08-10 15:59:03.250 222 12585.98 178.43 55013.95 88888.00 2011-08-10 15:59:03.375 222 12585.95 178.43 55013.95 88888.00 2011-08-10 15:59:03.500 222 12585.88 178.43 55013.93 88888.00 2011-08-10 15:59:03.625 222 12585.95 178.43 55013.95 88888.00 2011-08-10 15:59:03.750 222 12585.98 178.45 55013.90 88888.00 2011-08-10 15:59:03.875 222 12585.98 178.43 55013.93 88888.00 2011-08-10 15:59:04.000 222 12585.92 178.43 55013.90 88888.00 2011-08-10 15:59:04.125 222 12585.85 178.40 55013.90 88888.00 2011-08-10 15:59:04.250 222 12585.85 178.40 55013.88 88888.00 2011-08-10 15:59:04.375 222 12585.88 178.40 55013.90 88888.00 2011-08-10 15:59:04.500 222 12585.85 178.38 55013.93 88888.00 2011-08-10 15:59:04.625 222 12585.85 178.38 55013.93 88888.00 2011-08-10 15:59:04.750 222 12585.85 178.38 55013.97 88888.00 2011-08-10 15:59:04.875 222 12585.88 178.40 55013.97 88888.00 2011-08-10 15:59:05.000 222 12585.88 178.40 55013.95 88888.00 2011-08-10 15:59:05.125 222 12585.83 178.40 55013.93 88888.00 2011-08-10 15:59:05.250 222 12585.80 178.38 55013.95 88888.00 2011-08-10 15:59:05.375 222 12585.88 178.38 55013.93 88888.00 2011-08-10 15:59:05.500 222 12585.83 178.38 55013.97 88888.00 2011-08-10 15:59:05.625 222 12585.77 178.38 55013.97 88888.00 2011-08-10 15:59:05.750 222 12585.77 178.38 55013.95 88888.00 2011-08-10 15:59:05.875 222 12585.83 178.38 55013.97 88888.00 2011-08-10 15:59:06.000 222 12585.85 178.38 55013.97 88888.00 2011-08-10 15:59:06.125 222 12585.80 178.35 55013.97 88888.00 2011-08-10 15:59:06.250 222 12585.75 178.32 55013.95 88888.00 2011-08-10 15:59:06.375 222 12585.77 178.38 55013.97 88888.00 2011-08-10 15:59:06.500 222 12585.77 178.35 55013.97 88888.00 2011-08-10 15:59:06.625 222 12585.80 178.35 55013.95 88888.00 2011-08-10 15:59:06.750 222 12585.85 178.38 55013.95 88888.00 2011-08-10 15:59:06.875 222 12585.85 178.35 55013.95 88888.00 2011-08-10 15:59:07.000 222 12585.88 178.35 55013.95 88888.00 2011-08-10 15:59:07.125 222 12585.85 178.35 55013.95 88888.00 2011-08-10 15:59:07.250 222 12585.80 178.30 55013.97 88888.00 2011-08-10 15:59:07.375 222 12585.80 178.32 55013.95 88888.00 2011-08-10 15:59:07.500 222 12585.80 178.30 55013.95 88888.00 2011-08-10 15:59:07.625 222 12585.77 178.32 55013.95 88888.00 2011-08-10 15:59:07.750 222 12585.80 178.32 55013.93 88888.00 2011-08-10 15:59:07.875 222 12585.85 178.32 55013.95 88888.00 2011-08-10 15:59:08.000 222 12585.92 178.32 55013.95 88888.00 2011-08-10 15:59:08.125 222 12585.90 178.30 55013.95 88888.00 2011-08-10 15:59:08.250 222 12585.85 178.30 55013.95 88888.00 2011-08-10 15:59:08.375 222 12585.85 178.28 55013.95 88888.00 2011-08-10 15:59:08.500 222 12585.80 178.30 55013.97 88888.00 2011-08-10 15:59:08.625 222 12585.80 178.30 55013.95 88888.00 2011-08-10 15:59:08.750 222 12585.83 178.28 55013.95 88888.00 2011-08-10 15:59:08.875 222 12585.83 178.32 55013.97 88888.00 2011-08-10 15:59:09.000 222 12585.80 178.32 55013.97 88888.00 2011-08-10 15:59:09.125 222 12585.83 178.30 55013.97 88888.00 2011-08-10 15:59:09.250 222 12585.83 178.28 55014.00 88888.00 2011-08-10 15:59:09.375 222 12585.83 178.30 55014.00 88888.00 2011-08-10 15:59:09.500 222 12585.83 178.30 55013.97 88888.00 2011-08-10 15:59:09.625 222 12585.83 178.28 55014.00 88888.00 2011-08-10 15:59:09.750 222 12585.80 178.28 55014.00 88888.00 2011-08-10 15:59:09.875 222 12585.80 178.25 55014.00 88888.00 2011-08-10 15:59:10.000 222 12585.80 178.28 55014.00 88888.00 2011-08-10 15:59:10.125 222 12585.83 178.30 55014.00 88888.00 2011-08-10 15:59:10.250 222 12585.80 178.28 55014.00 88888.00 2011-08-10 15:59:10.375 222 12585.85 178.28 55014.03 88888.00 2011-08-10 15:59:10.500 222 12585.83 178.25 55014.00 88888.00 2011-08-10 15:59:10.625 222 12585.80 178.25 55014.00 88888.00 2011-08-10 15:59:10.750 222 12585.77 178.22 55014.05 88888.00 2011-08-10 15:59:10.875 222 12585.77 178.22 55014.03 88888.00 2011-08-10 15:59:11.000 222 12585.75 178.25 55014.05 88888.00 2011-08-10 15:59:11.125 222 12585.75 178.25 55014.05 88888.00 2011-08-10 15:59:11.250 222 12585.70 178.22 55014.03 88888.00 2011-08-10 15:59:11.375 222 12585.70 178.22 55014.00 88888.00 2011-08-10 15:59:11.500 222 12585.75 178.22 55014.00 88888.00 2011-08-10 15:59:11.625 222 12585.80 178.22 55014.03 88888.00 2011-08-10 15:59:11.750 222 12585.80 178.25 55014.05 88888.00 2011-08-10 15:59:11.875 222 12585.75 178.22 55014.03 88888.00 2011-08-10 15:59:12.000 222 12585.77 178.20 55014.00 88888.00 2011-08-10 15:59:12.125 222 12585.85 178.20 55014.00 88888.00 2011-08-10 15:59:12.250 222 12585.83 178.20 55014.03 88888.00 2011-08-10 15:59:12.375 222 12585.75 178.20 55014.00 88888.00 2011-08-10 15:59:12.500 222 12585.73 178.20 55014.03 88888.00 2011-08-10 15:59:12.625 222 12585.75 178.20 55014.05 88888.00 2011-08-10 15:59:12.750 222 12585.75 178.20 55014.05 88888.00 2011-08-10 15:59:12.875 222 12585.73 178.20 55014.05 88888.00 2011-08-10 15:59:13.000 222 12585.77 178.18 55014.00 88888.00 2011-08-10 15:59:13.125 222 12585.80 178.15 55014.03 88888.00 2011-08-10 15:59:13.250 222 12585.73 178.18 55014.03 88888.00 2011-08-10 15:59:13.375 222 12585.75 178.18 55014.05 88888.00 2011-08-10 15:59:13.500 222 12585.70 178.15 55014.00 88888.00 2011-08-10 15:59:13.625 222 12585.67 178.15 55014.05 88888.00 2011-08-10 15:59:13.750 222 12585.65 178.18 55014.05 88888.00 2011-08-10 15:59:13.875 222 12585.67 178.20 55014.05 88888.00 2011-08-10 15:59:14.000 222 12585.75 178.18 55014.03 88888.00 2011-08-10 15:59:14.125 222 12585.75 178.20 55014.07 88888.00 2011-08-10 15:59:14.250 222 12585.67 178.18 55014.07 88888.00 2011-08-10 15:59:14.375 222 12585.65 178.18 55014.05 88888.00 2011-08-10 15:59:14.500 222 12585.67 178.18 55014.05 88888.00 2011-08-10 15:59:14.625 222 12585.73 178.18 55014.05 88888.00 2011-08-10 15:59:14.750 222 12585.75 178.18 55014.07 88888.00 2011-08-10 15:59:14.875 222 12585.73 178.18 55014.07 88888.00 2011-08-10 15:59:15.000 222 12585.70 178.12 55014.07 88888.00 2011-08-10 15:59:15.125 222 12585.73 178.18 55014.07 88888.00 2011-08-10 15:59:15.250 222 12585.73 178.15 55014.07 88888.00 2011-08-10 15:59:15.375 222 12585.67 178.15 55014.07 88888.00 2011-08-10 15:59:15.500 222 12585.65 178.18 55014.05 88888.00 2011-08-10 15:59:15.625 222 12585.70 178.15 55014.07 88888.00 2011-08-10 15:59:15.750 222 12585.73 178.10 55014.07 88888.00 2011-08-10 15:59:15.875 222 12585.70 178.12 55014.07 88888.00 2011-08-10 15:59:16.000 222 12585.73 178.12 55014.07 88888.00 2011-08-10 15:59:16.125 222 12585.70 178.10 55014.07 88888.00 2011-08-10 15:59:16.250 222 12585.70 178.07 55014.10 88888.00 2011-08-10 15:59:16.375 222 12585.75 178.10 55014.07 88888.00 2011-08-10 15:59:16.500 222 12585.75 178.10 55014.05 88888.00 2011-08-10 15:59:16.625 222 12585.73 178.10 55014.07 88888.00 2011-08-10 15:59:16.750 222 12585.70 178.10 55014.10 88888.00 2011-08-10 15:59:16.875 222 12585.67 178.12 55014.07 88888.00 2011-08-10 15:59:17.000 222 12585.67 178.15 55014.05 88888.00 2011-08-10 15:59:17.125 222 12585.73 178.15 55014.05 88888.00 2011-08-10 15:59:17.250 222 12585.70 178.12 55014.07 88888.00 2011-08-10 15:59:17.375 222 12585.70 178.12 55014.07 88888.00 2011-08-10 15:59:17.500 222 12585.70 178.12 55014.10 88888.00 2011-08-10 15:59:17.625 222 12585.73 178.12 55014.10 88888.00 2011-08-10 15:59:17.750 222 12585.73 178.12 55014.12 88888.00 2011-08-10 15:59:17.875 222 12585.67 178.12 55014.12 88888.00 2011-08-10 15:59:18.000 222 12585.62 178.10 55014.10 88888.00 2011-08-10 15:59:18.125 222 12585.62 178.15 55014.12 88888.00 2011-08-10 15:59:18.250 222 12585.65 178.07 55014.12 88888.00 2011-08-10 15:59:18.375 222 12585.65 178.07 55014.10 88888.00 2011-08-10 15:59:18.500 222 12585.65 178.05 55014.10 88888.00 2011-08-10 15:59:18.625 222 12585.62 178.05 55014.12 88888.00 2011-08-10 15:59:18.750 222 12585.65 178.05 55014.12 88888.00 2011-08-10 15:59:18.875 222 12585.67 178.07 55014.12 88888.00 2011-08-10 15:59:19.000 222 12585.70 178.07 55014.12 88888.00 2011-08-10 15:59:19.125 222 12585.70 178.07 55014.12 88888.00 2011-08-10 15:59:19.250 222 12585.60 178.03 55014.07 88888.00 2011-08-10 15:59:19.375 222 12585.62 178.07 55014.07 88888.00 2011-08-10 15:59:19.500 222 12585.60 178.07 55014.07 88888.00 2011-08-10 15:59:19.625 222 12585.60 178.07 55014.10 88888.00 2011-08-10 15:59:19.750 222 12585.62 178.05 55014.10 88888.00 2011-08-10 15:59:19.875 222 12585.73 178.05 55014.10 88888.00 2011-08-10 15:59:20.000 222 12585.75 178.05 55014.07 88888.00 2011-08-10 15:59:20.125 222 12585.67 178.05 55014.07 88888.00 2011-08-10 15:59:20.250 222 12585.58 178.00 55014.07 88888.00 2011-08-10 15:59:20.375 222 12585.60 178.03 55014.07 88888.00 2011-08-10 15:59:20.500 222 12585.62 177.97 55014.07 88888.00 2011-08-10 15:59:20.625 222 12585.62 178.05 55014.12 88888.00 2011-08-10 15:59:20.750 222 12585.62 178.07 55014.12 88888.00 2011-08-10 15:59:20.875 222 12585.60 178.07 55014.10 88888.00 2011-08-10 15:59:21.000 222 12585.55 178.00 55014.05 88888.00 2011-08-10 15:59:21.125 222 12585.55 178.00 55014.10 88888.00 2011-08-10 15:59:21.250 222 12585.55 177.97 55014.07 88888.00 2011-08-10 15:59:21.375 222 12585.58 177.97 55014.07 88888.00 2011-08-10 15:59:21.500 222 12585.55 178.00 55014.10 88888.00 2011-08-10 15:59:21.625 222 12585.58 178.05 55014.12 88888.00 2011-08-10 15:59:21.750 222 12585.62 178.03 55014.12 88888.00 2011-08-10 15:59:21.875 222 12585.65 177.95 55014.10 88888.00 2011-08-10 15:59:22.000 222 12585.65 177.95 55014.10 88888.00 2011-08-10 15:59:22.125 222 12585.58 177.97 55014.10 88888.00 2011-08-10 15:59:22.250 222 12585.52 177.97 55014.10 88888.00 2011-08-10 15:59:22.375 222 12585.52 178.00 55014.12 88888.00 2011-08-10 15:59:22.500 222 12585.50 177.97 55014.10 88888.00 2011-08-10 15:59:22.625 222 12585.58 178.00 55014.12 88888.00 2011-08-10 15:59:22.750 222 12585.58 177.97 55014.12 88888.00 2011-08-10 15:59:22.875 222 12585.52 177.97 55014.10 88888.00 2011-08-10 15:59:23.000 222 12585.55 177.95 55014.10 88888.00 2011-08-10 15:59:23.125 222 12585.60 177.95 55014.10 88888.00 2011-08-10 15:59:23.250 222 12585.62 177.93 55014.10 88888.00 2011-08-10 15:59:23.375 222 12585.62 177.93 55014.10 88888.00 2011-08-10 15:59:23.500 222 12585.60 177.93 55014.10 88888.00 2011-08-10 15:59:23.625 222 12585.60 177.95 55014.15 88888.00 2011-08-10 15:59:23.750 222 12585.58 177.95 55014.12 88888.00 2011-08-10 15:59:23.875 222 12585.60 177.93 55014.10 88888.00 2011-08-10 15:59:24.000 222 12585.62 177.93 55014.10 88888.00 2011-08-10 15:59:24.125 222 12585.67 177.95 55014.15 88888.00 2011-08-10 15:59:24.250 222 12585.60 177.90 55014.15 88888.00 2011-08-10 15:59:24.375 222 12585.62 177.90 55014.12 88888.00 2011-08-10 15:59:24.500 222 12585.62 177.93 55014.12 88888.00 2011-08-10 15:59:24.625 222 12585.58 177.93 55014.12 88888.00 2011-08-10 15:59:24.750 222 12585.55 177.90 55014.12 88888.00 2011-08-10 15:59:24.875 222 12585.55 177.90 55014.15 88888.00 2011-08-10 15:59:25.000 222 12585.52 177.90 55014.12 88888.00 2011-08-10 15:59:25.125 222 12585.48 177.90 55014.12 88888.00 2011-08-10 15:59:25.250 222 12585.45 177.90 55014.10 88888.00 2011-08-10 15:59:25.375 222 12585.50 177.88 55014.10 88888.00 2011-08-10 15:59:25.500 222 12585.50 177.88 55014.12 88888.00 2011-08-10 15:59:25.625 222 12585.52 177.88 55014.15 88888.00 2011-08-10 15:59:25.750 222 12585.52 177.88 55014.18 88888.00 2011-08-10 15:59:25.875 222 12585.48 177.88 55014.15 88888.00 2011-08-10 15:59:26.000 222 12585.45 177.88 55014.07 88888.00 2011-08-10 15:59:26.125 222 12585.48 177.88 55014.12 88888.00 2011-08-10 15:59:26.250 222 12585.48 177.85 55014.15 88888.00 2011-08-10 15:59:26.375 222 12585.52 177.88 55014.15 88888.00 2011-08-10 15:59:26.500 222 12585.48 177.85 55014.15 88888.00 2011-08-10 15:59:26.625 222 12585.48 177.82 55014.15 88888.00 2011-08-10 15:59:26.750 222 12585.40 177.85 55014.12 88888.00 2011-08-10 15:59:26.875 222 12585.45 177.85 55014.12 88888.00 2011-08-10 15:59:27.000 222 12585.45 177.85 55014.15 88888.00 2011-08-10 15:59:27.125 222 12585.42 177.82 55014.15 88888.00 2011-08-10 15:59:27.250 222 12585.45 177.80 55014.15 88888.00 2011-08-10 15:59:27.375 222 12585.50 177.80 55014.12 88888.00 2011-08-10 15:59:27.500 222 12585.50 177.80 55014.12 88888.00 2011-08-10 15:59:27.625 222 12585.52 177.85 55014.15 88888.00 2011-08-10 15:59:27.750 222 12585.50 177.88 55014.15 88888.00 2011-08-10 15:59:27.875 222 12585.48 177.85 55014.12 88888.00 2011-08-10 15:59:28.000 222 12585.45 177.80 55014.12 88888.00 2011-08-10 15:59:28.125 222 12585.42 177.82 55014.12 88888.00 2011-08-10 15:59:28.250 222 12585.48 177.82 55014.15 88888.00 2011-08-10 15:59:28.375 222 12585.50 177.80 55014.15 88888.00 2011-08-10 15:59:28.500 222 12585.50 177.80 55014.15 88888.00 2011-08-10 15:59:28.625 222 12585.52 177.80 55014.15 88888.00 2011-08-10 15:59:28.750 222 12585.52 177.78 55014.15 88888.00 2011-08-10 15:59:28.875 222 12585.52 177.75 55014.15 88888.00 2011-08-10 15:59:29.000 222 12585.52 177.75 55014.12 88888.00 2011-08-10 15:59:29.125 222 12585.52 177.78 55014.15 88888.00 2011-08-10 15:59:29.250 222 12585.45 177.78 55014.15 88888.00 2011-08-10 15:59:29.375 222 12585.52 177.78 55014.18 88888.00 2011-08-10 15:59:29.500 222 12585.48 177.78 55014.20 88888.00 2011-08-10 15:59:29.625 222 12585.45 177.75 55014.18 88888.00 2011-08-10 15:59:29.750 222 12585.50 177.75 55014.18 88888.00 2011-08-10 15:59:29.875 222 12585.55 177.72 55014.18 88888.00 2011-08-10 15:59:30.000 222 12585.45 177.70 55014.15 88888.00 2011-08-10 15:59:30.125 222 12585.35 177.72 55014.15 88888.00 2011-08-10 15:59:30.250 222 12585.33 177.75 55014.18 88888.00 2011-08-10 15:59:30.375 222 12585.40 177.75 55014.18 88888.00 2011-08-10 15:59:30.500 222 12585.40 177.75 55014.15 88888.00 2011-08-10 15:59:30.625 222 12585.42 177.72 55014.12 88888.00 2011-08-10 15:59:30.750 222 12585.45 177.72 55014.15 88888.00 2011-08-10 15:59:30.875 222 12585.40 177.70 55014.15 88888.00 2011-08-10 15:59:31.000 222 12585.38 177.70 55014.15 88888.00 2011-08-10 15:59:31.125 222 12585.35 177.70 55014.18 88888.00 2011-08-10 15:59:31.250 222 12585.33 177.70 55014.20 88888.00 2011-08-10 15:59:31.375 222 12585.35 177.72 55014.20 88888.00 2011-08-10 15:59:31.500 222 12585.35 177.70 55014.18 88888.00 2011-08-10 15:59:31.625 222 12585.30 177.68 55014.18 88888.00 2011-08-10 15:59:31.750 222 12585.30 177.70 55014.18 88888.00 2011-08-10 15:59:31.875 222 12585.33 177.70 55014.18 88888.00 2011-08-10 15:59:32.000 222 12585.35 177.65 55014.18 88888.00 2011-08-10 15:59:32.125 222 12585.33 177.68 55014.18 88888.00 2011-08-10 15:59:32.250 222 12585.30 177.68 55014.18 88888.00 2011-08-10 15:59:32.375 222 12585.27 177.68 55014.15 88888.00 2011-08-10 15:59:32.500 222 12585.30 177.68 55014.15 88888.00 2011-08-10 15:59:32.625 222 12585.38 177.70 55014.20 88888.00 2011-08-10 15:59:32.750 222 12585.45 177.72 55014.20 88888.00 2011-08-10 15:59:32.875 222 12585.42 177.68 55014.20 88888.00 2011-08-10 15:59:33.000 222 12585.38 177.65 55014.18 88888.00 2011-08-10 15:59:33.125 222 12585.27 177.68 55014.18 88888.00 2011-08-10 15:59:33.250 222 12585.25 177.65 55014.18 88888.00 2011-08-10 15:59:33.375 222 12585.35 177.65 55014.18 88888.00 2011-08-10 15:59:33.500 222 12585.38 177.68 55014.18 88888.00 2011-08-10 15:59:33.625 222 12585.40 177.68 55014.20 88888.00 2011-08-10 15:59:33.750 222 12585.35 177.70 55014.18 88888.00 2011-08-10 15:59:33.875 222 12585.33 177.68 55014.18 88888.00 2011-08-10 15:59:34.000 222 12585.33 177.68 55014.15 88888.00 2011-08-10 15:59:34.125 222 12585.40 177.68 55014.18 88888.00 2011-08-10 15:59:34.250 222 12585.35 177.70 55014.15 88888.00 2011-08-10 15:59:34.375 222 12585.38 177.70 55014.18 88888.00 2011-08-10 15:59:34.500 222 12585.30 177.65 55014.15 88888.00 2011-08-10 15:59:34.625 222 12585.23 177.60 55014.15 88888.00 2011-08-10 15:59:34.750 222 12585.23 177.65 55014.15 88888.00 2011-08-10 15:59:34.875 222 12585.27 177.62 55014.15 88888.00 2011-08-10 15:59:35.000 222 12585.27 177.65 55014.15 88888.00 2011-08-10 15:59:35.125 222 12585.33 177.62 55014.15 88888.00 2011-08-10 15:59:35.250 222 12585.30 177.62 55014.18 88888.00 2011-08-10 15:59:35.375 222 12585.30 177.68 55014.20 88888.00 2011-08-10 15:59:35.500 222 12585.25 177.65 55014.20 88888.00 2011-08-10 15:59:35.625 222 12585.20 177.62 55014.18 88888.00 2011-08-10 15:59:35.750 222 12585.23 177.62 55014.15 88888.00 2011-08-10 15:59:35.875 222 12585.27 177.65 55014.18 88888.00 2011-08-10 15:59:36.000 222 12585.27 177.62 55014.15 88888.00 2011-08-10 15:59:36.125 222 12585.20 177.62 55014.15 88888.00 2011-08-10 15:59:36.250 222 12585.23 177.62 55014.15 88888.00 2011-08-10 15:59:36.375 222 12585.30 177.60 55014.12 88888.00 2011-08-10 15:59:36.500 222 12585.30 177.60 55014.12 88888.00 2011-08-10 15:59:36.625 222 12585.25 177.57 55014.15 88888.00 2011-08-10 15:59:36.750 222 12585.30 177.57 55014.18 88888.00 2011-08-10 15:59:36.875 222 12585.33 177.57 55014.18 88888.00 2011-08-10 15:59:37.000 222 12585.27 177.60 55014.15 88888.00 2011-08-10 15:59:37.125 222 12585.27 177.62 55014.18 88888.00 2011-08-10 15:59:37.250 222 12585.30 177.60 55014.15 88888.00 2011-08-10 15:59:37.375 222 12585.27 177.60 55014.15 88888.00 2011-08-10 15:59:37.500 222 12585.27 177.60 55014.18 88888.00 2011-08-10 15:59:37.625 222 12585.27 177.60 55014.18 88888.00 2011-08-10 15:59:37.750 222 12585.25 177.60 55014.18 88888.00 2011-08-10 15:59:37.875 222 12585.25 177.60 55014.18 88888.00 2011-08-10 15:59:38.000 222 12585.23 177.60 55014.18 88888.00 2011-08-10 15:59:38.125 222 12585.20 177.62 55014.18 88888.00 2011-08-10 15:59:38.250 222 12585.15 177.60 55014.20 88888.00 2011-08-10 15:59:38.375 222 12585.17 177.62 55014.20 88888.00 2011-08-10 15:59:38.500 222 12585.17 177.60 55014.15 88888.00 2011-08-10 15:59:38.625 222 12585.15 177.60 55014.15 88888.00 2011-08-10 15:59:38.750 222 12585.20 177.60 55014.15 88888.00 2011-08-10 15:59:38.875 222 12585.20 177.60 55014.18 88888.00 2011-08-10 15:59:39.000 222 12585.17 177.62 55014.20 88888.00 2011-08-10 15:59:39.125 222 12585.17 177.62 55014.18 88888.00 2011-08-10 15:59:39.250 222 12585.15 177.60 55014.20 88888.00 2011-08-10 15:59:39.375 222 12585.15 177.65 55014.22 88888.00 2011-08-10 15:59:39.500 222 12585.12 177.65 55014.20 88888.00 2011-08-10 15:59:39.625 222 12585.15 177.62 55014.15 88888.00 2011-08-10 15:59:39.750 222 12585.20 177.60 55014.15 88888.00 2011-08-10 15:59:39.875 222 12585.20 177.60 55014.15 88888.00 2011-08-10 15:59:40.000 222 12585.20 177.57 55014.15 88888.00 2011-08-10 15:59:40.125 222 12585.20 177.57 55014.15 88888.00 2011-08-10 15:59:40.250 222 12585.10 177.57 55014.18 88888.00 2011-08-10 15:59:40.375 222 12585.10 177.57 55014.15 88888.00 2011-08-10 15:59:40.500 222 12585.15 177.57 55014.15 88888.00 2011-08-10 15:59:40.625 222 12585.20 177.55 55014.15 88888.00 2011-08-10 15:59:40.750 222 12585.17 177.55 55014.15 88888.00 2011-08-10 15:59:40.875 222 12585.15 177.57 55014.15 88888.00 2011-08-10 15:59:41.000 222 12585.15 177.57 55014.12 88888.00 2011-08-10 15:59:41.125 222 12585.17 177.55 55014.12 88888.00 2011-08-10 15:59:41.250 222 12585.23 177.55 55014.18 88888.00 2011-08-10 15:59:41.375 222 12585.33 177.60 55014.20 88888.00 2011-08-10 15:59:41.500 222 12585.27 177.57 55014.18 88888.00 2011-08-10 15:59:41.625 222 12585.20 177.55 55014.18 88888.00 2011-08-10 15:59:41.750 222 12585.12 177.57 55014.20 88888.00 2011-08-10 15:59:41.875 222 12585.17 177.57 55014.20 88888.00 2011-08-10 15:59:42.000 222 12585.23 177.55 55014.18 88888.00 2011-08-10 15:59:42.125 222 12585.27 177.57 55014.20 88888.00 2011-08-10 15:59:42.250 222 12585.23 177.57 55014.22 88888.00 2011-08-10 15:59:42.375 222 12585.17 177.57 55014.22 88888.00 2011-08-10 15:59:42.500 222 12585.17 177.55 55014.20 88888.00 2011-08-10 15:59:42.625 222 12585.17 177.53 55014.20 88888.00 2011-08-10 15:59:42.750 222 12585.20 177.50 55014.22 88888.00 2011-08-10 15:59:42.875 222 12585.17 177.53 55014.22 88888.00 2011-08-10 15:59:43.000 222 12585.17 177.55 55014.18 88888.00 2011-08-10 15:59:43.125 222 12585.20 177.53 55014.20 88888.00 2011-08-10 15:59:43.250 222 12585.17 177.50 55014.20 88888.00 2011-08-10 15:59:43.375 222 12585.20 177.50 55014.15 88888.00 2011-08-10 15:59:43.500 222 12585.15 177.47 55014.18 88888.00 2011-08-10 15:59:43.625 222 12585.23 177.50 55014.18 88888.00 2011-08-10 15:59:43.750 222 12585.25 177.53 55014.20 88888.00 2011-08-10 15:59:43.875 222 12585.25 177.53 55014.18 88888.00 2011-08-10 15:59:44.000 222 12585.25 177.55 55014.18 88888.00 2011-08-10 15:59:44.125 222 12585.27 177.53 55014.18 88888.00 2011-08-10 15:59:44.250 222 12585.20 177.50 55014.15 88888.00 2011-08-10 15:59:44.375 222 12585.20 177.47 55014.15 88888.00 2011-08-10 15:59:44.500 222 12585.17 177.47 55014.15 88888.00 2011-08-10 15:59:44.625 222 12585.15 177.47 55014.18 88888.00 2011-08-10 15:59:44.750 222 12585.12 177.50 55014.15 88888.00 2011-08-10 15:59:44.875 222 12585.10 177.47 55014.18 88888.00 2011-08-10 15:59:45.000 222 12585.15 177.50 55014.18 88888.00 2011-08-10 15:59:45.125 222 12585.17 177.50 55014.18 88888.00 2011-08-10 15:59:45.250 222 12585.10 177.47 55014.22 88888.00 2011-08-10 15:59:45.375 222 12585.15 177.50 55014.22 88888.00 2011-08-10 15:59:45.500 222 12585.15 177.50 55014.25 88888.00 2011-08-10 15:59:45.625 222 12585.20 177.50 55014.20 88888.00 2011-08-10 15:59:45.750 222 12585.23 177.53 55014.20 88888.00 2011-08-10 15:59:45.875 222 12585.20 177.53 55014.20 88888.00 2011-08-10 15:59:46.000 222 12585.15 177.53 55014.20 88888.00 2011-08-10 15:59:46.125 222 12585.12 177.53 55014.20 88888.00 2011-08-10 15:59:46.250 222 12585.08 177.55 55014.25 88888.00 2011-08-10 15:59:46.375 222 12585.15 177.55 55014.22 88888.00 2011-08-10 15:59:46.500 222 12585.12 177.50 55014.22 88888.00 2011-08-10 15:59:46.625 222 12585.02 177.47 55014.20 88888.00 2011-08-10 15:59:46.750 222 12585.08 177.45 55014.22 88888.00 2011-08-10 15:59:46.875 222 12585.08 177.47 55014.22 88888.00 2011-08-10 15:59:47.000 222 12585.12 177.47 55014.20 88888.00 2011-08-10 15:59:47.125 222 12585.17 177.47 55014.20 88888.00 2011-08-10 15:59:47.250 222 12585.15 177.45 55014.20 88888.00 2011-08-10 15:59:47.375 222 12585.15 177.45 55014.15 88888.00 2011-08-10 15:59:47.500 222 12585.10 177.47 55014.18 88888.00 2011-08-10 15:59:47.625 222 12585.08 177.47 55014.20 88888.00 2011-08-10 15:59:47.750 222 12585.10 177.47 55014.20 88888.00 2011-08-10 15:59:47.875 222 12585.10 177.47 55014.15 88888.00 2011-08-10 15:59:48.000 222 12585.08 177.50 55014.12 88888.00 2011-08-10 15:59:48.125 222 12585.08 177.50 55014.18 88888.00 2011-08-10 15:59:48.250 222 12585.00 177.45 55014.18 88888.00 2011-08-10 15:59:48.375 222 12585.05 177.43 55014.18 88888.00 2011-08-10 15:59:48.500 222 12585.05 177.45 55014.18 88888.00 2011-08-10 15:59:48.625 222 12585.08 177.43 55014.15 88888.00 2011-08-10 15:59:48.750 222 12585.08 177.50 55014.18 88888.00 2011-08-10 15:59:48.875 222 12585.10 177.50 55014.18 88888.00 2011-08-10 15:59:49.000 222 12585.10 177.47 55014.18 88888.00 2011-08-10 15:59:49.125 222 12585.10 177.45 55014.18 88888.00 2011-08-10 15:59:49.250 222 12585.05 177.47 55014.20 88888.00 2011-08-10 15:59:49.375 222 12585.08 177.47 55014.20 88888.00 2011-08-10 15:59:49.500 222 12585.08 177.43 55014.20 88888.00 2011-08-10 15:59:49.625 222 12585.05 177.43 55014.20 88888.00 2011-08-10 15:59:49.750 222 12585.08 177.47 55014.22 88888.00 2011-08-10 15:59:49.875 222 12585.15 177.50 55014.22 88888.00 2011-08-10 15:59:50.000 222 12585.17 177.47 55014.22 88888.00 2011-08-10 15:59:50.125 222 12585.17 177.47 55014.22 88888.00 2011-08-10 15:59:50.250 222 12585.08 177.43 55014.20 88888.00 2011-08-10 15:59:50.375 222 12585.05 177.45 55014.20 88888.00 2011-08-10 15:59:50.500 222 12585.02 177.45 55014.20 88888.00 2011-08-10 15:59:50.625 222 12585.02 177.40 55014.20 88888.00 2011-08-10 15:59:50.750 222 12585.08 177.43 55014.20 88888.00 2011-08-10 15:59:50.875 222 12585.05 177.45 55014.18 88888.00 2011-08-10 15:59:51.000 222 12585.02 177.43 55014.15 88888.00 2011-08-10 15:59:51.125 222 12584.98 177.45 55014.20 88888.00 2011-08-10 15:59:51.250 222 12584.95 177.45 55014.20 88888.00 2011-08-10 15:59:51.375 222 12585.08 177.45 55014.20 88888.00 2011-08-10 15:59:51.500 222 12585.10 177.43 55014.20 88888.00 2011-08-10 15:59:51.625 222 12585.05 177.43 55014.15 88888.00 2011-08-10 15:59:51.750 222 12585.00 177.43 55014.18 88888.00 2011-08-10 15:59:51.875 222 12585.02 177.45 55014.18 88888.00 2011-08-10 15:59:52.000 222 12585.00 177.43 55014.15 88888.00 2011-08-10 15:59:52.125 222 12584.98 177.43 55014.18 88888.00 2011-08-10 15:59:52.250 222 12585.02 177.43 55014.20 88888.00 2011-08-10 15:59:52.375 222 12585.08 177.45 55014.22 88888.00 2011-08-10 15:59:52.500 222 12585.00 177.43 55014.18 88888.00 2011-08-10 15:59:52.625 222 12584.98 177.43 55014.18 88888.00 2011-08-10 15:59:52.750 222 12584.98 177.43 55014.18 88888.00 2011-08-10 15:59:52.875 222 12584.98 177.45 55014.18 88888.00 2011-08-10 15:59:53.000 222 12585.02 177.43 55014.18 88888.00 2011-08-10 15:59:53.125 222 12585.02 177.40 55014.18 88888.00 2011-08-10 15:59:53.250 222 12585.05 177.43 55014.18 88888.00 2011-08-10 15:59:53.375 222 12585.02 177.40 55014.15 88888.00 2011-08-10 15:59:53.500 222 12584.98 177.38 55014.12 88888.00 2011-08-10 15:59:53.625 222 12585.05 177.43 55014.18 88888.00 2011-08-10 15:59:53.750 222 12585.00 177.43 55014.15 88888.00 2011-08-10 15:59:53.875 222 12585.00 177.45 55014.12 88888.00 2011-08-10 15:59:54.000 222 12585.05 177.45 55014.12 88888.00 2011-08-10 15:59:54.125 222 12585.05 177.43 55014.15 88888.00 2011-08-10 15:59:54.250 222 12585.02 177.45 55014.15 88888.00 2011-08-10 15:59:54.375 222 12585.00 177.45 55014.15 88888.00 2011-08-10 15:59:54.500 222 12585.00 177.45 55014.18 88888.00 2011-08-10 15:59:54.625 222 12584.95 177.43 55014.20 88888.00 2011-08-10 15:59:54.750 222 12584.95 177.43 55014.20 88888.00 2011-08-10 15:59:54.875 222 12584.95 177.40 55014.18 88888.00 2011-08-10 15:59:55.000 222 12584.95 177.40 55014.18 88888.00 2011-08-10 15:59:55.125 222 12585.00 177.43 55014.18 88888.00 2011-08-10 15:59:55.250 222 12584.95 177.40 55014.20 88888.00 2011-08-10 15:59:55.375 222 12584.95 177.40 55014.22 88888.00 2011-08-10 15:59:55.500 222 12584.92 177.38 55014.20 88888.00 2011-08-10 15:59:55.625 222 12584.95 177.38 55014.20 88888.00 2011-08-10 15:59:55.750 222 12585.00 177.40 55014.18 88888.00 2011-08-10 15:59:55.875 222 12584.98 177.40 55014.18 88888.00 2011-08-10 15:59:56.000 222 12584.95 177.38 55014.15 88888.00 2011-08-10 15:59:56.125 222 12584.95 177.38 55014.20 88888.00 2011-08-10 15:59:56.250 222 12584.92 177.38 55014.22 88888.00 2011-08-10 15:59:56.375 222 12584.92 177.38 55014.22 88888.00 2011-08-10 15:59:56.500 222 12584.92 177.38 55014.20 88888.00 2011-08-10 15:59:56.625 222 12584.95 177.40 55014.20 88888.00 2011-08-10 15:59:56.750 222 12584.98 177.40 55014.20 88888.00 2011-08-10 15:59:56.875 222 12584.98 177.35 55014.22 88888.00 2011-08-10 15:59:57.000 222 12584.98 177.35 55014.20 88888.00 2011-08-10 15:59:57.125 222 12584.92 177.35 55014.20 88888.00 2011-08-10 15:59:57.250 222 12584.80 177.35 55014.20 88888.00 2011-08-10 15:59:57.375 222 12584.80 177.35 55014.18 88888.00 2011-08-10 15:59:57.500 222 12584.85 177.40 55014.18 88888.00 2011-08-10 15:59:57.625 222 12584.85 177.40 55014.20 88888.00 2011-08-10 15:59:57.750 222 12584.83 177.35 55014.20 88888.00 2011-08-10 15:59:57.875 222 12584.83 177.35 55014.18 88888.00 2011-08-10 15:59:58.000 222 12584.85 177.35 55014.18 88888.00 2011-08-10 15:59:58.125 222 12584.83 177.35 55014.18 88888.00 2011-08-10 15:59:58.250 222 12584.88 177.32 55014.18 88888.00 2011-08-10 15:59:58.375 222 12584.92 177.35 55014.18 88888.00 2011-08-10 15:59:58.500 222 12584.92 177.40 55014.20 88888.00 2011-08-10 15:59:58.625 222 12584.95 177.40 55014.20 88888.00 2011-08-10 15:59:58.750 222 12584.92 177.40 55014.20 88888.00 2011-08-10 15:59:58.875 222 12584.90 177.38 55014.20 88888.00 2011-08-10 15:59:59.000 222 12584.95 177.35 55014.18 88888.00 2011-08-10 15:59:59.125 222 12584.88 177.35 55014.18 88888.00 2011-08-10 15:59:59.250 222 12584.80 177.38 55014.20 88888.00 2011-08-10 15:59:59.375 222 12584.80 177.38 55014.20 88888.00 2011-08-10 15:59:59.500 222 12584.80 177.35 55014.18 88888.00 2011-08-10 15:59:59.625 222 12584.83 177.38 55014.15 88888.00 2011-08-10 15:59:59.750 222 12584.88 177.38 55014.18 88888.00 2011-08-10 15:59:59.875 222 12584.83 177.38 55014.18 88888.00 2011-08-10 16:00:00.000 222 12584.80 177.35 55014.18 88888.00 2011-08-10 16:00:00.125 222 12584.83 177.35 55014.18 88888.00 2011-08-10 16:00:00.250 222 12584.83 177.35 55014.18 88888.00 2011-08-10 16:00:00.375 222 12584.85 177.35 55014.18 88888.00 2011-08-10 16:00:00.500 222 12584.90 177.38 55014.18 88888.00 2011-08-10 16:00:00.625 222 12584.90 177.35 55014.15 88888.00 2011-08-10 16:00:00.750 222 12584.88 177.35 55014.18 88888.00 2011-08-10 16:00:00.875 222 12584.88 177.38 55014.18 88888.00 2011-08-10 16:00:01.000 222 12584.90 177.40 55014.18 88888.00 2011-08-10 16:00:01.125 222 12584.92 177.40 55014.20 88888.00 2011-08-10 16:00:01.250 222 12584.85 177.35 55014.20 88888.00 2011-08-10 16:00:01.375 222 12584.85 177.30 55014.18 88888.00 2011-08-10 16:00:01.500 222 12584.80 177.32 55014.18 88888.00 2011-08-10 16:00:01.625 222 12584.83 177.38 55014.20 88888.00 2011-08-10 16:00:01.750 222 12584.83 177.35 55014.18 88888.00 2011-08-10 16:00:01.875 222 12584.80 177.30 55014.15 88888.00 2011-08-10 16:00:02.000 222 12584.85 177.32 55014.15 88888.00 2011-08-10 16:00:02.125 222 12584.85 177.38 55014.18 88888.00 2011-08-10 16:00:02.250 222 12584.85 177.38 55014.18 88888.00 2011-08-10 16:00:02.375 222 12584.92 177.35 55014.12 88888.00 2011-08-10 16:00:02.500 222 12584.95 177.35 55014.15 88888.00 2011-08-10 16:00:02.625 222 12584.90 177.38 55014.15 88888.00 2011-08-10 16:00:02.750 222 12584.88 177.38 55014.15 88888.00 2011-08-10 16:00:02.875 222 12584.88 177.40 55014.15 88888.00 2011-08-10 16:00:03.000 222 12584.90 177.40 55014.15 88888.00 2011-08-10 16:00:03.125 222 12584.88 177.38 55014.18 88888.00 2011-08-10 16:00:03.250 222 12584.83 177.32 55014.18 88888.00 2011-08-10 16:00:03.375 222 12584.85 177.35 55014.20 88888.00 2011-08-10 16:00:03.500 222 12584.85 177.38 55014.18 88888.00 2011-08-10 16:00:03.625 222 12584.85 177.38 55014.18 88888.00 2011-08-10 16:00:03.750 222 12584.80 177.38 55014.18 88888.00 2011-08-10 16:00:03.875 222 12584.80 177.35 55014.18 88888.00 2011-08-10 16:00:04.000 222 12584.80 177.35 55014.18 88888.00 2011-08-10 16:00:04.125 222 12584.80 177.38 55014.20 88888.00 2011-08-10 16:00:04.250 222 12584.73 177.38 55014.20 88888.00 2011-08-10 16:00:04.375 222 12584.70 177.38 55014.15 88888.00 2011-08-10 16:00:04.500 222 12584.77 177.38 55014.18 88888.00 2011-08-10 16:00:04.625 222 12584.77 177.38 55014.18 88888.00 2011-08-10 16:00:04.750 222 12584.77 177.38 55014.20 88888.00 2011-08-10 16:00:04.875 222 12584.73 177.38 55014.18 88888.00 2011-08-10 16:00:05.000 222 12584.75 177.40 55014.15 88888.00 2011-08-10 16:00:05.125 222 12584.77 177.43 55014.15 88888.00 2011-08-10 16:00:05.250 222 12584.73 177.40 55014.18 88888.00 2011-08-10 16:00:05.375 222 12584.73 177.35 55014.18 88888.00 2011-08-10 16:00:05.500 222 12584.75 177.35 55014.15 88888.00 2011-08-10 16:00:05.625 222 12584.70 177.38 55014.15 88888.00 2011-08-10 16:00:05.750 222 12584.73 177.40 55014.15 88888.00 2011-08-10 16:00:05.875 222 12584.73 177.40 55014.18 88888.00 2011-08-10 16:00:06.000 222 12584.77 177.40 55014.18 88888.00 2011-08-10 16:00:06.125 222 12584.77 177.43 55014.18 88888.00 2011-08-10 16:00:06.250 222 12584.73 177.43 55014.20 88888.00 2011-08-10 16:00:06.375 222 12584.77 177.40 55014.18 88888.00 2011-08-10 16:00:06.500 222 12584.75 177.40 55014.20 88888.00 2011-08-10 16:00:06.625 222 12584.73 177.40 55014.15 88888.00 2011-08-10 16:00:06.750 222 12584.67 177.40 55014.15 88888.00 2011-08-10 16:00:06.875 222 12584.67 177.40 55014.15 88888.00 2011-08-10 16:00:07.000 222 12584.70 177.40 55014.15 88888.00 2011-08-10 16:00:07.125 222 12584.70 177.43 55014.15 88888.00 2011-08-10 16:00:07.250 222 12584.62 177.40 55014.15 88888.00 2011-08-10 16:00:07.375 222 12584.65 177.43 55014.15 88888.00 2011-08-10 16:00:07.500 222 12584.70 177.47 55014.18 88888.00 2011-08-10 16:00:07.625 222 12584.67 177.45 55014.15 88888.00 2011-08-10 16:00:07.750 222 12584.67 177.43 55014.12 88888.00 2011-08-10 16:00:07.875 222 12584.70 177.45 55014.15 88888.00 2011-08-10 16:00:08.000 222 12584.75 177.45 55014.15 88888.00 2011-08-10 16:00:08.125 222 12584.75 177.45 55014.15 88888.00 2011-08-10 16:00:08.250 222 12584.70 177.45 55014.15 88888.00 2011-08-10 16:00:08.375 222 12584.70 177.47 55014.15 88888.00 2011-08-10 16:00:08.500 222 12584.67 177.47 55014.15 88888.00 2011-08-10 16:00:08.625 222 12584.70 177.47 55014.15 88888.00 2011-08-10 16:00:08.750 222 12584.75 177.45 55014.10 88888.00 2011-08-10 16:00:08.875 222 12584.75 177.45 55014.10 88888.00 2011-08-10 16:00:09.000 222 12584.70 177.45 55014.10 88888.00 2011-08-10 16:00:09.125 222 12584.70 177.47 55014.15 88888.00 2011-08-10 16:00:09.250 222 12584.70 177.45 55014.12 88888.00 2011-08-10 16:00:09.375 222 12584.73 177.45 55014.10 88888.00 2011-08-10 16:00:09.500 222 12584.75 177.47 55014.12 88888.00 2011-08-10 16:00:09.625 222 12584.75 177.47 55014.12 88888.00 2011-08-10 16:00:09.750 222 12584.73 177.47 55014.12 88888.00 2011-08-10 16:00:09.875 222 12584.70 177.47 55014.12 88888.00 2011-08-10 16:00:10.000 222 12584.70 177.45 55014.10 88888.00 2011-08-10 16:00:10.125 222 12584.67 177.47 55014.12 88888.00 2011-08-10 16:00:10.250 222 12584.65 177.47 55014.12 88888.00 2011-08-10 16:00:10.375 222 12584.67 177.47 55014.15 88888.00 2011-08-10 16:00:10.500 222 12584.67 177.45 55014.15 88888.00 2011-08-10 16:00:10.625 222 12584.67 177.47 55014.12 88888.00 2011-08-10 16:00:10.750 222 12584.70 177.47 55014.12 88888.00 2011-08-10 16:00:10.875 222 12584.73 177.47 55014.10 88888.00 2011-08-10 16:00:11.000 222 12584.73 177.47 55014.10 88888.00 2011-08-10 16:00:11.125 222 12584.70 177.50 55014.10 88888.00 2011-08-10 16:00:11.250 222 12584.70 177.47 55014.10 88888.00 2011-08-10 16:00:11.375 222 12584.80 177.50 55014.10 88888.00 2011-08-10 16:00:11.500 222 12584.80 177.47 55014.12 88888.00 2011-08-10 16:00:11.625 222 12584.75 177.53 55014.12 88888.00 2011-08-10 16:00:11.750 222 12584.70 177.50 55014.12 88888.00 2011-08-10 16:00:11.875 222 12584.73 177.50 55014.15 88888.00 2011-08-10 16:00:12.000 222 12584.73 177.53 55014.15 88888.00 2011-08-10 16:00:12.125 222 12584.70 177.53 55014.10 88888.00 2011-08-10 16:00:12.250 222 12584.67 177.47 55014.10 88888.00 2011-08-10 16:00:12.375 222 12584.70 177.50 55014.10 88888.00 2011-08-10 16:00:12.500 222 12584.73 177.53 55014.10 88888.00 2011-08-10 16:00:12.625 222 12584.73 177.55 55014.12 88888.00 2011-08-10 16:00:12.750 222 12584.67 177.55 55014.10 88888.00 2011-08-10 16:00:12.875 222 12584.73 177.55 55014.10 88888.00 2011-08-10 16:00:13.000 222 12584.70 177.53 55014.10 88888.00 2011-08-10 16:00:13.125 222 12584.62 177.55 55014.10 88888.00 2011-08-10 16:00:13.250 222 12584.58 177.55 55014.10 88888.00 2011-08-10 16:00:13.375 222 12584.60 177.55 55014.10 88888.00 2011-08-10 16:00:13.500 222 12584.70 177.57 55014.07 88888.00 2011-08-10 16:00:13.625 222 12584.73 177.55 55014.10 88888.00 2011-08-10 16:00:13.750 222 12584.73 177.55 55014.10 88888.00 2011-08-10 16:00:13.875 222 12584.73 177.53 55014.10 88888.00 2011-08-10 16:00:14.000 222 12584.73 177.53 55014.07 88888.00 2011-08-10 16:00:14.125 222 12584.67 177.57 55014.07 88888.00 2011-08-10 16:00:14.250 222 12584.62 177.57 55014.12 88888.00 2011-08-10 16:00:14.375 222 12584.67 177.57 55014.15 88888.00 2011-08-10 16:00:14.500 222 12584.67 177.57 55014.12 88888.00 2011-08-10 16:00:14.625 222 12584.70 177.57 55014.10 88888.00 2011-08-10 16:00:14.750 222 12584.70 177.60 55014.07 88888.00 2011-08-10 16:00:14.875 222 12584.67 177.60 55014.07 88888.00 2011-08-10 16:00:15.000 222 12584.67 177.57 55014.05 88888.00 2011-08-10 16:00:15.125 222 12584.67 177.57 55014.07 88888.00 2011-08-10 16:00:15.250 222 12584.67 177.55 55014.05 88888.00 2011-08-10 16:00:15.375 222 12584.75 177.55 55014.05 88888.00 2011-08-10 16:00:15.500 222 12584.73 177.57 55014.07 88888.00 2011-08-10 16:00:15.625 222 12584.70 177.60 55014.07 88888.00 2011-08-10 16:00:15.750 222 12584.70 177.60 55014.07 88888.00 2011-08-10 16:00:15.875 222 12584.67 177.57 55014.07 88888.00 2011-08-10 16:00:16.000 222 12584.67 177.57 55014.07 88888.00 2011-08-10 16:00:16.125 222 12584.70 177.60 55014.10 88888.00 2011-08-10 16:00:16.250 222 12584.70 177.60 55014.07 88888.00 2011-08-10 16:00:16.375 222 12584.70 177.60 55014.03 88888.00 2011-08-10 16:00:16.500 222 12584.70 177.60 55014.05 88888.00 2011-08-10 16:00:16.625 222 12584.70 177.60 55014.05 88888.00 2011-08-10 16:00:16.750 222 12584.70 177.60 55014.05 88888.00 2011-08-10 16:00:16.875 222 12584.75 177.60 55014.05 88888.00 2011-08-10 16:00:17.000 222 12584.80 177.62 55014.05 88888.00 2011-08-10 16:00:17.125 222 12584.75 177.62 55014.07 88888.00 2011-08-10 16:00:17.250 222 12584.70 177.60 55014.07 88888.00 2011-08-10 16:00:17.375 222 12584.75 177.57 55014.05 88888.00 2011-08-10 16:00:17.500 222 12584.73 177.60 55014.07 88888.00 2011-08-10 16:00:17.625 222 12584.70 177.60 55014.05 88888.00 2011-08-10 16:00:17.750 222 12584.70 177.57 55014.05 88888.00 2011-08-10 16:00:17.875 222 12584.73 177.60 55014.05 88888.00 2011-08-10 16:00:18.000 222 12584.75 177.60 55014.03 88888.00 2011-08-10 16:00:18.125 222 12584.73 177.62 55014.05 88888.00 2011-08-10 16:00:18.250 222 12584.70 177.60 55014.05 88888.00 2011-08-10 16:00:18.375 222 12584.75 177.65 55014.07 88888.00 2011-08-10 16:00:18.500 222 12584.75 177.65 55014.07 88888.00 2011-08-10 16:00:18.625 222 12584.70 177.65 55014.05 88888.00 2011-08-10 16:00:18.750 222 12584.67 177.65 55014.03 88888.00 2011-08-10 16:00:18.875 222 12584.70 177.65 55014.05 88888.00 2011-08-10 16:00:19.000 222 12584.73 177.65 55014.05 88888.00 2011-08-10 16:00:19.125 222 12584.77 177.65 55014.05 88888.00 2011-08-10 16:00:19.250 222 12584.70 177.65 55014.05 88888.00 2011-08-10 16:00:19.375 222 12584.70 177.65 55014.07 88888.00 2011-08-10 16:00:19.500 222 12584.73 177.70 55014.05 88888.00 2011-08-10 16:00:19.625 222 12584.67 177.70 55014.05 88888.00 2011-08-10 16:00:19.750 222 12584.67 177.72 55014.05 88888.00 2011-08-10 16:00:19.875 222 12584.70 177.68 55014.03 88888.00 2011-08-10 16:00:20.000 222 12584.73 177.68 55014.03 88888.00 2011-08-10 16:00:20.125 222 12584.73 177.68 55014.07 88888.00 2011-08-10 16:00:20.250 222 12584.67 177.70 55014.05 88888.00 2011-08-10 16:00:20.375 222 12584.73 177.72 55014.05 88888.00 2011-08-10 16:00:20.500 222 12584.70 177.72 55014.05 88888.00 2011-08-10 16:00:20.625 222 12584.73 177.72 55014.03 88888.00 2011-08-10 16:00:20.750 222 12584.70 177.70 55014.00 88888.00 2011-08-10 16:00:20.875 222 12584.75 177.70 55014.03 88888.00 2011-08-10 16:00:21.000 222 12584.77 177.72 55014.03 88888.00 2011-08-10 16:00:21.125 222 12584.83 177.72 55014.05 88888.00 2011-08-10 16:00:21.250 222 12584.83 177.68 55014.03 88888.00 2011-08-10 16:00:21.375 222 12584.88 177.70 55014.03 88888.00 2011-08-10 16:00:21.500 222 12584.88 177.72 55014.03 88888.00 2011-08-10 16:00:21.625 222 12584.77 177.70 55014.00 88888.00 2011-08-10 16:00:21.750 222 12584.73 177.68 55014.00 88888.00 2011-08-10 16:00:21.875 222 12584.67 177.68 55013.97 88888.00 2011-08-10 16:00:22.000 222 12584.73 177.68 55014.00 88888.00 2011-08-10 16:00:22.125 222 12584.75 177.72 55014.00 88888.00 2011-08-10 16:00:22.250 222 12584.73 177.72 55014.03 88888.00 2011-08-10 16:00:22.375 222 12584.73 177.72 55014.05 88888.00 2011-08-10 16:00:22.500 222 12584.70 177.75 55014.00 88888.00 2011-08-10 16:00:22.625 222 12584.75 177.72 55014.03 88888.00 2011-08-10 16:00:22.750 222 12584.77 177.72 55014.00 88888.00 2011-08-10 16:00:22.875 222 12584.75 177.75 55014.00 88888.00 2011-08-10 16:00:23.000 222 12584.75 177.78 55014.00 88888.00 2011-08-10 16:00:23.125 222 12584.77 177.78 55014.00 88888.00 2011-08-10 16:00:23.250 222 12584.73 177.78 55014.05 88888.00 2011-08-10 16:00:23.375 222 12584.77 177.78 55014.03 88888.00 2011-08-10 16:00:23.500 222 12584.75 177.75 55014.03 88888.00 2011-08-10 16:00:23.625 222 12584.73 177.75 55014.00 88888.00 2011-08-10 16:00:23.750 222 12584.67 177.78 55014.03 88888.00 2011-08-10 16:00:23.875 222 12584.70 177.78 55014.00 88888.00 2011-08-10 16:00:24.000 222 12584.73 177.75 55014.00 88888.00 2011-08-10 16:00:24.125 222 12584.73 177.75 55014.00 88888.00 2011-08-10 16:00:24.250 222 12584.67 177.75 55013.97 88888.00 2011-08-10 16:00:24.375 222 12584.70 177.72 55013.95 88888.00 2011-08-10 16:00:24.500 222 12584.70 177.75 55013.97 88888.00 2011-08-10 16:00:24.625 222 12584.65 177.75 55014.00 88888.00 2011-08-10 16:00:24.750 222 12584.70 177.78 55014.03 88888.00 2011-08-10 16:00:24.875 222 12584.75 177.75 55014.03 88888.00 2011-08-10 16:00:25.000 222 12584.80 177.75 55013.97 88888.00 2011-08-10 16:00:25.125 222 12584.77 177.75 55013.95 88888.00 2011-08-10 16:00:25.250 222 12584.67 177.72 55014.00 88888.00 2011-08-10 16:00:25.375 222 12584.67 177.75 55014.00 88888.00 2011-08-10 16:00:25.500 222 12584.75 177.78 55013.97 88888.00 2011-08-10 16:00:25.625 222 12584.77 177.75 55013.95 88888.00 2011-08-10 16:00:25.750 222 12584.70 177.75 55013.95 88888.00 2011-08-10 16:00:25.875 222 12584.65 177.80 55013.97 88888.00 2011-08-10 16:00:26.000 222 12584.65 177.75 55013.97 88888.00 2011-08-10 16:00:26.125 222 12584.65 177.78 55013.97 88888.00 2011-08-10 16:00:26.250 222 12584.62 177.75 55013.95 88888.00 2011-08-10 16:00:26.375 222 12584.62 177.72 55013.93 88888.00 2011-08-10 16:00:26.500 222 12584.60 177.72 55013.95 88888.00 2011-08-10 16:00:26.625 222 12584.62 177.75 55013.97 88888.00 2011-08-10 16:00:26.750 222 12584.62 177.78 55013.97 88888.00 2011-08-10 16:00:26.875 222 12584.70 177.78 55013.97 88888.00 2011-08-10 16:00:27.000 222 12584.77 177.78 55013.95 88888.00 2011-08-10 16:00:27.125 222 12584.80 177.75 55013.95 88888.00 2011-08-10 16:00:27.250 222 12584.77 177.78 55013.97 88888.00 2011-08-10 16:00:27.375 222 12584.83 177.78 55013.95 88888.00 2011-08-10 16:00:27.500 222 12584.85 177.75 55013.95 88888.00 2011-08-10 16:00:27.625 222 12584.85 177.75 55013.97 88888.00 2011-08-10 16:00:27.750 222 12584.75 177.75 55013.97 88888.00 2011-08-10 16:00:27.875 222 12584.73 177.75 55013.97 88888.00 2011-08-10 16:00:28.000 222 12584.77 177.72 55013.97 88888.00 2011-08-10 16:00:28.125 222 12584.77 177.75 55014.03 88888.00 2011-08-10 16:00:28.250 222 12584.73 177.75 55013.97 88888.00 2011-08-10 16:00:28.375 222 12584.80 177.75 55013.95 88888.00 2011-08-10 16:00:28.500 222 12584.80 177.78 55013.97 88888.00 2011-08-10 16:00:28.625 222 12584.80 177.80 55014.00 88888.00 2011-08-10 16:00:28.750 222 12584.73 177.82 55014.03 88888.00 2011-08-10 16:00:28.875 222 12584.67 177.80 55014.00 88888.00 2011-08-10 16:00:29.000 222 12584.70 177.78 55013.97 88888.00 2011-08-10 16:00:29.125 222 12584.73 177.80 55014.00 88888.00 2011-08-10 16:00:29.250 222 12584.75 177.80 55014.00 88888.00 2011-08-10 16:00:29.375 222 12584.73 177.80 55013.97 88888.00 2011-08-10 16:00:29.500 222 12584.75 177.78 55014.00 88888.00 2011-08-10 16:00:29.625 222 12584.80 177.80 55014.00 88888.00 2011-08-10 16:00:29.750 222 12584.80 177.78 55014.00 88888.00 2011-08-10 16:00:29.875 222 12584.75 177.80 55013.97 88888.00 2011-08-10 16:00:30.000 222 12584.77 177.80 55013.97 88888.00 2011-08-10 16:00:30.125 222 12584.83 177.82 55013.97 88888.00 2011-08-10 16:00:30.250 222 12584.80 177.82 55014.00 88888.00 2011-08-10 16:00:30.375 222 12584.80 177.80 55013.97 88888.00 2011-08-10 16:00:30.500 222 12584.77 177.80 55013.97 88888.00 2011-08-10 16:00:30.625 222 12584.80 177.80 55013.97 88888.00 2011-08-10 16:00:30.750 222 12584.80 177.80 55013.97 88888.00 2011-08-10 16:00:30.875 222 12584.80 177.80 55013.97 88888.00 2011-08-10 16:00:31.000 222 12584.80 177.82 55013.95 88888.00 2011-08-10 16:00:31.125 222 12584.80 177.85 55013.97 88888.00 2011-08-10 16:00:31.250 222 12584.73 177.82 55013.97 88888.00 2011-08-10 16:00:31.375 222 12584.77 177.82 55013.97 88888.00 2011-08-10 16:00:31.500 222 12584.75 177.85 55013.97 88888.00 2011-08-10 16:00:31.625 222 12584.80 177.85 55013.95 88888.00 2011-08-10 16:00:31.750 222 12584.80 177.85 55013.95 88888.00 2011-08-10 16:00:31.875 222 12584.80 177.85 55013.95 88888.00 2011-08-10 16:00:32.000 222 12584.83 177.85 55013.95 88888.00 2011-08-10 16:00:32.125 222 12584.77 177.85 55013.97 88888.00 2011-08-10 16:00:32.250 222 12584.70 177.85 55013.97 88888.00 2011-08-10 16:00:32.375 222 12584.77 177.85 55013.95 88888.00 2011-08-10 16:00:32.500 222 12584.80 177.82 55013.97 88888.00 2011-08-10 16:00:32.625 222 12584.80 177.88 55013.95 88888.00 2011-08-10 16:00:32.750 222 12584.77 177.88 55013.97 88888.00 2011-08-10 16:00:32.875 222 12584.75 177.88 55013.95 88888.00 2011-08-10 16:00:33.000 222 12584.75 177.85 55013.93 88888.00 2011-08-10 16:00:33.125 222 12584.80 177.82 55013.95 88888.00 2011-08-10 16:00:33.250 222 12584.77 177.80 55013.95 88888.00 2011-08-10 16:00:33.375 222 12584.80 177.82 55013.93 88888.00 2011-08-10 16:00:33.500 222 12584.83 177.88 55013.93 88888.00 2011-08-10 16:00:33.625 222 12584.85 177.90 55013.95 88888.00 2011-08-10 16:00:33.750 222 12584.90 177.88 55013.97 88888.00 2011-08-10 16:00:33.875 222 12584.92 177.88 55013.97 88888.00 2011-08-10 16:00:34.000 222 12584.83 177.82 55013.93 88888.00 2011-08-10 16:00:34.125 222 12584.77 177.82 55013.97 88888.00 2011-08-10 16:00:34.250 222 12584.77 177.85 55013.97 88888.00 2011-08-10 16:00:34.375 222 12584.88 177.85 55014.00 88888.00 2011-08-10 16:00:34.500 222 12584.88 177.85 55013.97 88888.00 2011-08-10 16:00:34.625 222 12584.85 177.85 55013.97 88888.00 2011-08-10 16:00:34.750 222 12584.83 177.85 55013.95 88888.00 2011-08-10 16:00:34.875 222 12584.77 177.85 55013.93 88888.00 2011-08-10 16:00:35.000 222 12584.80 177.88 55013.93 88888.00 2011-08-10 16:00:35.125 222 12584.85 177.88 55013.93 88888.00 2011-08-10 16:00:35.250 222 12584.88 177.85 55013.90 88888.00 2011-08-10 16:00:35.375 222 12584.88 177.90 55013.93 88888.00 2011-08-10 16:00:35.500 222 12584.85 177.90 55013.95 88888.00 2011-08-10 16:00:35.625 222 12584.80 177.90 55013.95 88888.00 2011-08-10 16:00:35.750 222 12584.85 177.90 55013.95 88888.00 2011-08-10 16:00:35.875 222 12584.85 177.93 55013.93 88888.00 2011-08-10 16:00:36.000 222 12584.88 177.90 55013.93 88888.00 2011-08-10 16:00:36.125 222 12584.85 177.88 55013.90 88888.00 2011-08-10 16:00:36.250 222 12584.83 177.85 55013.90 88888.00 2011-08-10 16:00:36.375 222 12584.85 177.82 55013.90 88888.00 2011-08-10 16:00:36.500 222 12584.85 177.85 55013.88 88888.00 2011-08-10 16:00:36.625 222 12584.77 177.90 55013.90 88888.00 2011-08-10 16:00:36.750 222 12584.73 177.93 55013.90 88888.00 2011-08-10 16:00:36.875 222 12584.80 177.90 55013.90 88888.00 2011-08-10 16:00:37.000 222 12584.88 177.90 55013.90 88888.00 2011-08-10 16:00:37.125 222 12584.90 177.90 55013.93 88888.00 2011-08-10 16:00:37.250 222 12584.83 177.90 55013.93 88888.00 2011-08-10 16:00:37.375 222 12584.80 177.88 55013.90 88888.00 2011-08-10 16:00:37.500 222 12584.75 177.93 55013.93 88888.00 2011-08-10 16:00:37.625 222 12584.75 177.97 55013.93 88888.00 2011-08-10 16:00:37.750 222 12584.75 177.95 55013.95 88888.00 2011-08-10 16:00:37.875 222 12584.73 177.95 55013.93 88888.00 2011-08-10 16:00:38.000 222 12584.77 177.95 55013.88 88888.00 2011-08-10 16:00:38.125 222 12584.83 177.95 55013.90 88888.00 2011-08-10 16:00:38.250 222 12584.75 177.90 55013.90 88888.00 2011-08-10 16:00:38.375 222 12584.77 177.95 55013.93 88888.00 2011-08-10 16:00:38.500 222 12584.75 177.93 55013.90 88888.00 2011-08-10 16:00:38.625 222 12584.77 177.97 55013.90 88888.00 2011-08-10 16:00:38.750 222 12584.80 177.97 55013.90 88888.00 2011-08-10 16:00:38.875 222 12584.80 177.95 55013.88 88888.00 2011-08-10 16:00:39.000 222 12584.80 177.95 55013.88 88888.00 2011-08-10 16:00:39.125 222 12584.80 177.97 55013.90 88888.00 2011-08-10 16:00:39.250 222 12584.77 177.95 55013.90 88888.00 2011-08-10 16:00:39.375 222 12584.80 177.95 55013.88 88888.00 2011-08-10 16:00:39.500 222 12584.80 177.97 55013.88 88888.00 2011-08-10 16:00:39.625 222 12584.80 177.97 55013.93 88888.00 2011-08-10 16:00:39.750 222 12584.77 177.97 55013.90 88888.00 2011-08-10 16:00:39.875 222 12584.73 178.00 55013.88 88888.00 2011-08-10 16:00:40.000 222 12584.73 178.00 55013.88 88888.00 2011-08-10 16:00:40.125 222 12584.77 177.97 55013.88 88888.00 2011-08-10 16:00:40.250 222 12584.80 177.97 55013.88 88888.00 2011-08-10 16:00:40.375 222 12584.83 178.00 55013.88 88888.00 2011-08-10 16:00:40.500 222 12584.83 178.00 55013.85 88888.00 2011-08-10 16:00:40.625 222 12584.80 178.00 55013.85 88888.00 2011-08-10 16:00:40.750 222 12584.77 177.97 55013.82 88888.00 2011-08-10 16:00:40.875 222 12584.80 177.97 55013.85 88888.00 2011-08-10 16:00:41.000 222 12584.85 178.00 55013.88 88888.00 2011-08-10 16:00:41.125 222 12584.83 178.03 55013.88 88888.00 2011-08-10 16:00:41.250 222 12584.83 178.00 55013.88 88888.00 2011-08-10 16:00:41.375 222 12584.88 178.00 55013.88 88888.00 2011-08-10 16:00:41.500 222 12584.90 178.00 55013.90 88888.00 2011-08-10 16:00:41.625 222 12584.90 178.00 55013.90 88888.00 2011-08-10 16:00:41.750 222 12584.88 178.03 55013.90 88888.00 2011-08-10 16:00:41.875 222 12584.85 178.03 55013.93 88888.00 2011-08-10 16:00:42.000 222 12584.83 178.03 55013.88 88888.00 2011-08-10 16:00:42.125 222 12584.80 178.03 55013.88 88888.00 2011-08-10 16:00:42.250 222 12584.80 178.03 55013.88 88888.00 2011-08-10 16:00:42.375 222 12584.83 178.03 55013.85 88888.00 2011-08-10 16:00:42.500 222 12584.77 178.03 55013.85 88888.00 2011-08-10 16:00:42.625 222 12584.77 178.03 55013.82 88888.00 2011-08-10 16:00:42.750 222 12584.77 178.07 55013.85 88888.00 2011-08-10 16:00:42.875 222 12584.77 178.05 55013.85 88888.00 2011-08-10 16:00:43.000 222 12584.80 178.03 55013.82 88888.00 2011-08-10 16:00:43.125 222 12584.80 178.00 55013.80 88888.00 2011-08-10 16:00:43.250 222 12584.77 178.03 55013.85 88888.00 2011-08-10 16:00:43.375 222 12584.80 178.10 55013.88 88888.00 2011-08-10 16:00:43.500 222 12584.83 178.10 55013.85 88888.00 2011-08-10 16:00:43.625 222 12584.85 178.07 55013.85 88888.00 2011-08-10 16:00:43.750 222 12584.80 178.10 55013.85 88888.00 2011-08-10 16:00:43.875 222 12584.80 178.10 55013.82 88888.00 2011-08-10 16:00:44.000 222 12584.80 178.07 55013.82 88888.00 2011-08-10 16:00:44.125 222 12584.77 178.07 55013.85 88888.00 2011-08-10 16:00:44.250 222 12584.77 178.07 55013.85 88888.00 2011-08-10 16:00:44.375 222 12584.83 178.07 55013.82 88888.00 2011-08-10 16:00:44.500 222 12584.83 178.10 55013.85 88888.00 2011-08-10 16:00:44.625 222 12584.80 178.10 55013.85 88888.00 2011-08-10 16:00:44.750 222 12584.80 178.10 55013.85 88888.00 2011-08-10 16:00:44.875 222 12584.80 178.12 55013.82 88888.00 2011-08-10 16:00:45.000 222 12584.83 178.10 55013.82 88888.00 2011-08-10 16:00:45.125 222 12584.85 178.12 55013.82 88888.00 2011-08-10 16:00:45.250 222 12584.85 178.12 55013.85 88888.00 2011-08-10 16:00:45.375 222 12584.88 178.10 55013.80 88888.00 2011-08-10 16:00:45.500 222 12584.85 178.07 55013.82 88888.00 2011-08-10 16:00:45.625 222 12584.80 178.05 55013.82 88888.00 2011-08-10 16:00:45.750 222 12584.77 178.07 55013.80 88888.00 2011-08-10 16:00:45.875 222 12584.75 178.10 55013.82 88888.00 2011-08-10 16:00:46.000 222 12584.77 178.12 55013.80 88888.00 2011-08-10 16:00:46.125 222 12584.80 178.15 55013.82 88888.00 2011-08-10 16:00:46.250 222 12584.83 178.12 55013.85 88888.00 2011-08-10 16:00:46.375 222 12584.83 178.12 55013.82 88888.00 2011-08-10 16:00:46.500 222 12584.80 178.12 55013.80 88888.00 2011-08-10 16:00:46.625 222 12584.85 178.12 55013.78 88888.00 2011-08-10 16:00:46.750 222 12584.83 178.15 55013.80 88888.00 2011-08-10 16:00:46.875 222 12584.75 178.15 55013.82 88888.00 2011-08-10 16:00:47.000 222 12584.75 178.12 55013.82 88888.00 2011-08-10 16:00:47.125 222 12584.75 178.15 55013.82 88888.00 2011-08-10 16:00:47.250 222 12584.75 178.12 55013.82 88888.00 2011-08-10 16:00:47.375 222 12584.83 178.20 55013.85 88888.00 2011-08-10 16:00:47.500 222 12584.77 178.20 55013.85 88888.00 2011-08-10 16:00:47.625 222 12584.75 178.18 55013.85 88888.00 2011-08-10 16:00:47.750 222 12584.80 178.20 55013.82 88888.00 2011-08-10 16:00:47.875 222 12584.80 178.18 55013.82 88888.00 2011-08-10 16:00:48.000 222 12584.85 178.15 55013.82 88888.00 2011-08-10 16:00:48.125 222 12584.85 178.18 55013.82 88888.00 2011-08-10 16:00:48.250 222 12584.83 178.15 55013.80 88888.00 2011-08-10 16:00:48.375 222 12584.83 178.18 55013.80 88888.00 2011-08-10 16:00:48.500 222 12584.80 178.20 55013.80 88888.00 2011-08-10 16:00:48.625 222 12584.80 178.22 55013.82 88888.00 2011-08-10 16:00:48.750 222 12584.83 178.25 55013.82 88888.00 2011-08-10 16:00:48.875 222 12584.80 178.22 55013.80 88888.00 2011-08-10 16:00:49.000 222 12584.85 178.20 55013.80 88888.00 2011-08-10 16:00:49.125 222 12584.83 178.22 55013.78 88888.00 2011-08-10 16:00:49.250 222 12584.80 178.20 55013.80 88888.00 2011-08-10 16:00:49.375 222 12584.77 178.25 55013.82 88888.00 2011-08-10 16:00:49.500 222 12584.85 178.20 55013.80 88888.00 2011-08-10 16:00:49.625 222 12584.85 178.20 55013.80 88888.00 2011-08-10 16:00:49.750 222 12584.83 178.22 55013.80 88888.00 2011-08-10 16:00:49.875 222 12584.85 178.25 55013.80 88888.00 2011-08-10 16:00:50.000 222 12584.80 178.25 55013.80 88888.00 2011-08-10 16:00:50.125 222 12584.83 178.25 55013.80 88888.00 2011-08-10 16:00:50.250 222 12584.80 178.25 55013.80 88888.00 2011-08-10 16:00:50.375 222 12584.80 178.25 55013.80 88888.00 2011-08-10 16:00:50.500 222 12584.75 178.25 55013.82 88888.00 2011-08-10 16:00:50.625 222 12584.73 178.22 55013.80 88888.00 2011-08-10 16:00:50.750 222 12584.75 178.20 55013.80 88888.00 2011-08-10 16:00:50.875 222 12584.75 178.22 55013.80 88888.00 2011-08-10 16:00:51.000 222 12584.73 178.28 55013.80 88888.00 2011-08-10 16:00:51.125 222 12584.73 178.30 55013.82 88888.00 2011-08-10 16:00:51.250 222 12584.75 178.28 55013.82 88888.00 2011-08-10 16:00:51.375 222 12584.83 178.30 55013.82 88888.00 2011-08-10 16:00:51.500 222 12584.80 178.32 55013.82 88888.00 2011-08-10 16:00:51.625 222 12584.80 178.32 55013.80 88888.00 2011-08-10 16:00:51.750 222 12584.75 178.32 55013.80 88888.00 2011-08-10 16:00:51.875 222 12584.75 178.30 55013.80 88888.00 2011-08-10 16:00:52.000 222 12584.75 178.30 55013.78 88888.00 2011-08-10 16:00:52.125 222 12584.75 178.30 55013.78 88888.00 2011-08-10 16:00:52.250 222 12584.73 178.28 55013.80 88888.00 2011-08-10 16:00:52.375 222 12584.77 178.30 55013.80 88888.00 2011-08-10 16:00:52.500 222 12584.75 178.30 55013.78 88888.00 2011-08-10 16:00:52.625 222 12584.75 178.32 55013.80 88888.00 2011-08-10 16:00:52.750 222 12584.77 178.32 55013.75 88888.00 2011-08-10 16:00:52.875 222 12584.80 178.30 55013.78 88888.00 2011-08-10 16:00:53.000 222 12584.77 178.28 55013.75 88888.00 2011-08-10 16:00:53.125 222 12584.77 178.30 55013.78 88888.00 2011-08-10 16:00:53.250 222 12584.77 178.30 55013.80 88888.00 2011-08-10 16:00:53.375 222 12584.80 178.35 55013.80 88888.00 2011-08-10 16:00:53.500 222 12584.80 178.35 55013.82 88888.00 2011-08-10 16:00:53.625 222 12584.77 178.35 55013.85 88888.00 2011-08-10 16:00:53.750 222 12584.75 178.38 55013.80 88888.00 2011-08-10 16:00:53.875 222 12584.77 178.35 55013.78 88888.00 2011-08-10 16:00:54.000 222 12584.77 178.35 55013.80 88888.00 2011-08-10 16:00:54.125 222 12584.83 178.35 55013.80 88888.00 2011-08-10 16:00:54.250 222 12584.83 178.35 55013.82 88888.00 2011-08-10 16:00:54.375 222 12584.83 178.38 55013.80 88888.00 2011-08-10 16:00:54.500 222 12584.80 178.38 55013.78 88888.00 2011-08-10 16:00:54.625 222 12584.77 178.40 55013.80 88888.00 2011-08-10 16:00:54.750 222 12584.75 178.38 55013.78 88888.00 2011-08-10 16:00:54.875 222 12584.77 178.38 55013.75 88888.00 2011-08-10 16:00:55.000 222 12584.80 178.38 55013.78 88888.00 2011-08-10 16:00:55.125 222 12584.77 178.40 55013.78 88888.00 2011-08-10 16:00:55.250 222 12584.75 178.40 55013.75 88888.00 2011-08-10 16:00:55.375 222 12584.80 178.40 55013.75 88888.00 2011-08-10 16:00:55.500 222 12584.77 178.38 55013.78 88888.00 2011-08-10 16:00:55.625 222 12584.75 178.40 55013.75 88888.00 2011-08-10 16:00:55.750 222 12584.75 178.40 55013.78 88888.00 2011-08-10 16:00:55.875 222 12584.77 178.43 55013.78 88888.00 2011-08-10 16:00:56.000 222 12584.80 178.43 55013.78 88888.00 2011-08-10 16:00:56.125 222 12584.80 178.40 55013.75 88888.00 2011-08-10 16:00:56.250 222 12584.75 178.40 55013.80 88888.00 2011-08-10 16:00:56.375 222 12584.73 178.43 55013.78 88888.00 2011-08-10 16:00:56.500 222 12584.73 178.45 55013.80 88888.00 2011-08-10 16:00:56.625 222 12584.75 178.47 55013.75 88888.00 2011-08-10 16:00:56.750 222 12584.77 178.45 55013.75 88888.00 2011-08-10 16:00:56.875 222 12584.80 178.45 55013.78 88888.00 2011-08-10 16:00:57.000 222 12584.80 178.43 55013.78 88888.00 2011-08-10 16:00:57.125 222 12584.83 178.45 55013.78 88888.00 2011-08-10 16:00:57.250 222 12584.80 178.45 55013.78 88888.00 2011-08-10 16:00:57.375 222 12584.77 178.45 55013.80 88888.00 2011-08-10 16:00:57.500 222 12584.75 178.45 55013.78 88888.00 2011-08-10 16:00:57.625 222 12584.75 178.45 55013.80 88888.00 2011-08-10 16:00:57.750 222 12584.73 178.45 55013.78 88888.00 2011-08-10 16:00:57.875 222 12584.73 178.45 55013.78 88888.00 2011-08-10 16:00:58.000 222 12584.77 178.45 55013.75 88888.00 2011-08-10 16:00:58.125 222 12584.77 178.47 55013.72 88888.00 2011-08-10 16:00:58.250 222 12584.75 178.47 55013.75 88888.00 2011-08-10 16:00:58.375 222 12584.75 178.45 55013.72 88888.00 2011-08-10 16:00:58.500 222 12584.73 178.45 55013.70 88888.00 2011-08-10 16:00:58.625 222 12584.75 178.45 55013.70 88888.00 2011-08-10 16:00:58.750 222 12584.75 178.47 55013.75 88888.00 2011-08-10 16:00:58.875 222 12584.75 178.45 55013.72 88888.00 2011-08-10 16:00:59.000 222 12584.75 178.47 55013.72 88888.00 2011-08-10 16:00:59.125 222 12584.75 178.47 55013.78 88888.00 2011-08-10 16:00:59.250 222 12584.73 178.45 55013.75 88888.00 2011-08-10 16:00:59.375 222 12584.80 178.47 55013.72 88888.00 2011-08-10 16:00:59.500 222 12584.77 178.45 55013.70 88888.00 2011-08-10 16:00:59.625 222 12584.77 178.45 55013.72 88888.00 2011-08-10 16:00:59.750 222 12584.77 178.47 55013.70 88888.00 2011-08-10 16:00:59.875 222 12584.77 178.50 55013.70 88888.00 2011-08-10 16:01:00.000 222 12584.75 178.50 55013.70 88888.00 2011-08-10 16:01:00.125 222 12584.77 178.53 55013.70 88888.00 2011-08-10 16:01:00.250 222 12584.77 178.50 55013.75 88888.00 2011-08-10 16:01:00.375 222 12584.80 178.55 55013.75 88888.00 2011-08-10 16:01:00.500 222 12584.77 178.53 55013.75 88888.00 2011-08-10 16:01:00.625 222 12584.75 178.53 55013.72 88888.00 2011-08-10 16:01:00.750 222 12584.73 178.50 55013.72 88888.00 2011-08-10 16:01:00.875 222 12584.75 178.53 55013.72 88888.00 2011-08-10 16:01:01.000 222 12584.80 178.55 55013.75 88888.00 2011-08-10 16:01:01.125 222 12584.80 178.55 55013.75 88888.00 2011-08-10 16:01:01.250 222 12584.80 178.53 55013.75 88888.00 2011-08-10 16:01:01.375 222 12584.80 178.50 55013.72 88888.00 2011-08-10 16:01:01.500 222 12584.77 178.53 55013.72 88888.00 2011-08-10 16:01:01.625 222 12584.75 178.55 55013.75 88888.00 2011-08-10 16:01:01.750 222 12584.70 178.55 55013.75 88888.00 2011-08-10 16:01:01.875 222 12584.73 178.55 55013.75 88888.00 2011-08-10 16:01:02.000 222 12584.80 178.55 55013.72 88888.00 2011-08-10 16:01:02.125 222 12584.80 178.55 55013.70 88888.00 2011-08-10 16:01:02.250 222 12584.70 178.53 55013.75 88888.00 2011-08-10 16:01:02.375 222 12584.67 178.50 55013.72 88888.00 2011-08-10 16:01:02.500 222 12584.65 178.53 55013.72 88888.00 2011-08-10 16:01:02.625 222 12584.70 178.60 55013.75 88888.00 2011-08-10 16:01:02.750 222 12584.73 178.62 55013.75 88888.00 2011-08-10 16:01:02.875 222 12584.75 178.62 55013.78 88888.00 2011-08-10 16:01:03.000 222 12584.75 178.57 55013.78 88888.00 2011-08-10 16:01:03.125 222 12584.70 178.57 55013.78 88888.00 2011-08-10 16:01:03.250 222 12584.70 178.57 55013.78 88888.00 2011-08-10 16:01:03.375 222 12584.75 178.60 55013.75 88888.00 2011-08-10 16:01:03.500 222 12584.80 178.65 55013.75 88888.00 2011-08-10 16:01:03.625 222 12584.77 178.62 55013.75 88888.00 2011-08-10 16:01:03.750 222 12584.75 178.62 55013.75 88888.00 2011-08-10 16:01:03.875 222 12584.70 178.60 55013.75 88888.00 2011-08-10 16:01:04.000 222 12584.73 178.60 55013.72 88888.00 2011-08-10 16:01:04.125 222 12584.73 178.62 55013.75 88888.00 2011-08-10 16:01:04.250 222 12584.77 178.62 55013.75 88888.00 2011-08-10 16:01:04.375 222 12584.83 178.62 55013.78 88888.00 2011-08-10 16:01:04.500 222 12584.80 178.62 55013.72 88888.00 2011-08-10 16:01:04.625 222 12584.75 178.62 55013.75 88888.00 2011-08-10 16:01:04.750 222 12584.73 178.65 55013.72 88888.00 2011-08-10 16:01:04.875 222 12584.73 178.62 55013.72 88888.00 2011-08-10 16:01:05.000 222 12584.80 178.68 55013.72 88888.00 2011-08-10 16:01:05.125 222 12584.77 178.68 55013.75 88888.00 2011-08-10 16:01:05.250 222 12584.70 178.68 55013.72 88888.00 2011-08-10 16:01:05.375 222 12584.73 178.68 55013.72 88888.00 2011-08-10 16:01:05.500 222 12584.75 178.70 55013.72 88888.00 2011-08-10 16:01:05.625 222 12584.73 178.68 55013.72 88888.00 2011-08-10 16:01:05.750 222 12584.77 178.70 55013.70 88888.00 2011-08-10 16:01:05.875 222 12584.77 178.70 55013.75 88888.00 2011-08-10 16:01:06.000 222 12584.77 178.72 55013.72 88888.00 2011-08-10 16:01:06.125 222 12584.77 178.72 55013.75 88888.00 2011-08-10 16:01:06.250 222 12584.70 178.70 55013.75 88888.00 2011-08-10 16:01:06.375 222 12584.73 178.75 55013.75 88888.00 2011-08-10 16:01:06.500 222 12584.73 178.72 55013.72 88888.00 2011-08-10 16:01:06.625 222 12584.73 178.75 55013.72 88888.00 2011-08-10 16:01:06.750 222 12584.70 178.78 55013.70 88888.00 2011-08-10 16:01:06.875 222 12584.67 178.72 55013.70 88888.00 2011-08-10 16:01:07.000 222 12584.67 178.72 55013.72 88888.00 2011-08-10 16:01:07.125 222 12584.70 178.75 55013.75 88888.00 2011-08-10 16:01:07.250 222 12584.65 178.75 55013.75 88888.00 2011-08-10 16:01:07.375 222 12584.70 178.80 55013.75 88888.00 2011-08-10 16:01:07.500 222 12584.77 178.78 55013.75 88888.00 2011-08-10 16:01:07.625 222 12584.75 178.80 55013.72 88888.00 2011-08-10 16:01:07.750 222 12584.73 178.80 55013.72 88888.00 2011-08-10 16:01:07.875 222 12584.67 178.78 55013.70 88888.00 2011-08-10 16:01:08.000 222 12584.70 178.78 55013.70 88888.00 2011-08-10 16:01:08.125 222 12584.70 178.78 55013.72 88888.00 2011-08-10 16:01:08.250 222 12584.62 178.75 55013.72 88888.00 2011-08-10 16:01:08.375 222 12584.62 178.75 55013.72 88888.00 2011-08-10 16:01:08.500 222 12584.65 178.75 55013.72 88888.00 2011-08-10 16:01:08.625 222 12584.75 178.80 55013.75 88888.00 2011-08-10 16:01:08.750 222 12584.75 178.78 55013.72 88888.00 2011-08-10 16:01:08.875 222 12584.73 178.78 55013.72 88888.00 2011-08-10 16:01:09.000 222 12584.70 178.82 55013.72 88888.00 2011-08-10 16:01:09.125 222 12584.70 178.82 55013.72 88888.00 2011-08-10 16:01:09.250 222 12584.67 178.78 55013.70 88888.00 2011-08-10 16:01:09.375 222 12584.70 178.75 55013.70 88888.00 2011-08-10 16:01:09.500 222 12584.65 178.75 55013.68 88888.00 2011-08-10 16:01:09.625 222 12584.70 178.80 55013.70 88888.00 2011-08-10 16:01:09.750 222 12584.75 178.82 55013.70 88888.00 2011-08-10 16:01:09.875 222 12584.77 178.82 55013.70 88888.00 2011-08-10 16:01:10.000 222 12584.70 178.80 55013.70 88888.00 2011-08-10 16:01:10.125 222 12584.65 178.78 55013.72 88888.00 2011-08-10 16:01:10.250 222 12584.58 178.78 55013.72 88888.00 2011-08-10 16:01:10.375 222 12584.67 178.80 55013.70 88888.00 2011-08-10 16:01:10.500 222 12584.73 178.80 55013.70 88888.00 2011-08-10 16:01:10.625 222 12584.67 178.80 55013.70 88888.00 2011-08-10 16:01:10.750 222 12584.62 178.82 55013.75 88888.00 2011-08-10 16:01:10.875 222 12584.62 178.82 55013.75 88888.00 2011-08-10 16:01:11.000 222 12584.58 178.80 55013.70 88888.00 2011-08-10 16:01:11.125 222 12584.58 178.82 55013.70 88888.00 2011-08-10 16:01:11.250 222 12584.58 178.85 55013.72 88888.00 2011-08-10 16:01:11.375 222 12584.67 178.88 55013.70 88888.00 2011-08-10 16:01:11.500 222 12584.65 178.85 55013.70 88888.00 2011-08-10 16:01:11.625 222 12584.62 178.82 55013.68 88888.00 2011-08-10 16:01:11.750 222 12584.67 178.80 55013.68 88888.00 2011-08-10 16:01:11.875 222 12584.62 178.80 55013.68 88888.00 2011-08-10 16:01:12.000 222 12584.60 178.82 55013.70 88888.00 2011-08-10 16:01:12.125 222 12584.65 178.82 55013.72 88888.00 2011-08-10 16:01:12.250 222 12584.60 178.80 55013.70 88888.00 2011-08-10 16:01:12.375 222 12584.58 178.82 55013.68 88888.00 2011-08-10 16:01:12.500 222 12584.60 178.82 55013.70 88888.00 2011-08-10 16:01:12.625 222 12584.65 178.82 55013.68 88888.00 2011-08-10 16:01:12.750 222 12584.67 178.85 55013.70 88888.00 2011-08-10 16:01:12.875 222 12584.70 178.85 55013.70 88888.00 2011-08-10 16:01:13.000 222 12584.70 178.88 55013.70 88888.00 2011-08-10 16:01:13.125 222 12584.65 178.90 55013.72 88888.00 2011-08-10 16:01:13.250 222 12584.62 178.90 55013.70 88888.00 2011-08-10 16:01:13.375 222 12584.65 178.88 55013.68 88888.00 2011-08-10 16:01:13.500 222 12584.70 178.90 55013.70 88888.00 2011-08-10 16:01:13.625 222 12584.70 178.90 55013.70 88888.00 2011-08-10 16:01:13.750 222 12584.65 178.90 55013.70 88888.00 2011-08-10 16:01:13.875 222 12584.67 178.88 55013.70 88888.00 2011-08-10 16:01:14.000 222 12584.75 178.85 55013.70 88888.00 2011-08-10 16:01:14.125 222 12584.80 178.90 55013.70 88888.00 2011-08-10 16:01:14.250 222 12584.73 178.90 55013.70 88888.00 2011-08-10 16:01:14.375 222 12584.80 178.93 55013.75 88888.00 2011-08-10 16:01:14.500 222 12584.80 178.93 55013.72 88888.00 2011-08-10 16:01:14.625 222 12584.73 178.88 55013.70 88888.00 2011-08-10 16:01:14.750 222 12584.73 178.88 55013.68 88888.00 2011-08-10 16:01:14.875 222 12584.75 178.90 55013.70 88888.00 2011-08-10 16:01:15.000 222 12584.75 178.93 55013.70 88888.00 2011-08-10 16:01:15.125 222 12584.80 178.93 55013.72 88888.00 2011-08-10 16:01:15.250 222 12584.75 178.90 55013.72 88888.00 2011-08-10 16:01:15.375 222 12584.80 178.95 55013.72 88888.00 2011-08-10 16:01:15.500 222 12584.83 178.93 55013.70 88888.00 2011-08-10 16:01:15.625 222 12584.80 178.90 55013.68 88888.00 2011-08-10 16:01:15.750 222 12584.77 178.93 55013.68 88888.00 2011-08-10 16:01:15.875 222 12584.80 178.93 55013.68 88888.00 2011-08-10 16:01:16.000 222 12584.80 178.90 55013.68 88888.00 2011-08-10 16:01:16.125 222 12584.80 178.95 55013.68 88888.00 2011-08-10 16:01:16.250 222 12584.80 178.95 55013.70 88888.00 2011-08-10 16:01:16.375 222 12584.77 178.93 55013.65 88888.00 2011-08-10 16:01:16.500 222 12584.80 178.95 55013.68 88888.00 2011-08-10 16:01:16.625 222 12584.85 178.95 55013.68 88888.00 2011-08-10 16:01:16.750 222 12584.83 178.93 55013.68 88888.00 2011-08-10 16:01:16.875 222 12584.75 178.93 55013.68 88888.00 2011-08-10 16:01:17.000 222 12584.77 178.93 55013.68 88888.00 2011-08-10 16:01:17.125 222 12584.80 178.93 55013.68 88888.00 2011-08-10 16:01:17.250 222 12584.83 178.90 55013.68 88888.00 2011-08-10 16:01:17.375 222 12584.88 178.93 55013.65 88888.00 2011-08-10 16:01:17.500 222 12584.85 178.97 55013.65 88888.00 2011-08-10 16:01:17.625 222 12584.83 179.00 55013.68 88888.00 2011-08-10 16:01:17.750 222 12584.85 178.97 55013.65 88888.00 2011-08-10 16:01:17.875 222 12584.85 178.95 55013.68 88888.00 2011-08-10 16:01:18.000 222 12584.85 178.93 55013.68 88888.00 2011-08-10 16:01:18.125 222 12584.88 178.97 55013.70 88888.00 2011-08-10 16:01:18.250 222 12584.83 179.00 55013.70 88888.00 2011-08-10 16:01:18.375 222 12584.83 179.00 55013.70 88888.00 2011-08-10 16:01:18.500 222 12584.83 178.97 55013.68 88888.00 2011-08-10 16:01:18.625 222 12584.80 178.97 55013.65 88888.00 2011-08-10 16:01:18.750 222 12584.77 178.97 55013.68 88888.00 2011-08-10 16:01:18.875 222 12584.80 179.00 55013.70 88888.00 2011-08-10 16:01:19.000 222 12584.85 179.00 55013.70 88888.00 2011-08-10 16:01:19.125 222 12584.90 178.97 55013.68 88888.00 2011-08-10 16:01:19.250 222 12584.80 178.93 55013.70 88888.00 2011-08-10 16:01:19.375 222 12584.77 178.97 55013.68 88888.00 2011-08-10 16:01:19.500 222 12584.83 179.00 55013.68 88888.00 2011-08-10 16:01:19.625 222 12584.80 179.00 55013.68 88888.00 2011-08-10 16:01:19.750 222 12584.83 178.97 55013.68 88888.00 2011-08-10 16:01:19.875 222 12584.80 178.97 55013.68 88888.00 2011-08-10 16:01:20.000 222 12584.80 179.00 55013.65 88888.00 2011-08-10 16:01:20.125 222 12584.83 179.03 55013.68 88888.00 2011-08-10 16:01:20.250 222 12584.80 179.00 55013.68 88888.00 2011-08-10 16:01:20.375 222 12584.83 179.00 55013.68 88888.00 2011-08-10 16:01:20.500 222 12584.83 179.00 55013.68 88888.00 2011-08-10 16:01:20.625 222 12584.80 179.03 55013.65 88888.00 2011-08-10 16:01:20.750 222 12584.77 179.00 55013.65 88888.00 2011-08-10 16:01:20.875 222 12584.75 179.00 55013.65 88888.00 2011-08-10 16:01:21.000 222 12584.77 179.03 55013.68 88888.00 2011-08-10 16:01:21.125 222 12584.83 179.03 55013.68 88888.00 2011-08-10 16:01:21.250 222 12584.80 178.97 55013.70 88888.00 2011-08-10 16:01:21.375 222 12584.83 179.03 55013.70 88888.00 2011-08-10 16:01:21.500 222 12584.80 179.07 55013.70 88888.00 2011-08-10 16:01:21.625 222 12584.83 179.10 55013.68 88888.00 2011-08-10 16:01:21.750 222 12584.90 179.07 55013.65 88888.00 2011-08-10 16:01:21.875 222 12584.92 179.05 55013.65 88888.00 2011-08-10 16:01:22.000 222 12584.83 179.05 55013.65 88888.00 2011-08-10 16:01:22.125 222 12584.80 179.05 55013.65 88888.00 2011-08-10 16:01:22.250 222 12584.75 179.03 55013.68 88888.00 2011-08-10 16:01:22.375 222 12584.83 179.05 55013.65 88888.00 2011-08-10 16:01:22.500 222 12584.80 179.07 55013.68 88888.00 2011-08-10 16:01:22.625 222 12584.83 179.07 55013.65 88888.00 2011-08-10 16:01:22.750 222 12584.85 179.07 55013.65 88888.00 2011-08-10 16:01:22.875 222 12584.85 179.05 55013.65 88888.00 2011-08-10 16:01:23.000 222 12584.85 179.10 55013.65 88888.00 2011-08-10 16:01:23.125 222 12584.83 179.10 55013.68 88888.00 2011-08-10 16:01:23.250 222 12584.85 179.05 55013.68 88888.00 2011-08-10 16:01:23.375 222 12584.88 179.05 55013.68 88888.00 2011-08-10 16:01:23.500 222 12584.88 179.07 55013.70 88888.00 2011-08-10 16:01:23.625 222 12584.90 179.12 55013.70 88888.00 2011-08-10 16:01:23.750 222 12584.90 179.12 55013.68 88888.00 2011-08-10 16:01:23.875 222 12584.92 179.07 55013.65 88888.00 2011-08-10 16:01:24.000 222 12584.90 179.07 55013.62 88888.00 2011-08-10 16:01:24.125 222 12584.88 179.05 55013.62 88888.00 2011-08-10 16:01:24.250 222 12584.85 179.07 55013.65 88888.00 2011-08-10 16:01:24.375 222 12584.88 179.10 55013.65 88888.00 2011-08-10 16:01:24.500 222 12584.92 179.10 55013.62 88888.00 2011-08-10 16:01:24.625 222 12585.02 179.10 55013.65 88888.00 2011-08-10 16:01:24.750 222 12585.05 179.12 55013.65 88888.00 2011-08-10 16:01:24.875 222 12584.95 179.15 55013.65 88888.00 2011-08-10 16:01:25.000 222 12584.95 179.12 55013.62 88888.00 2011-08-10 16:01:25.125 222 12584.92 179.10 55013.62 88888.00 2011-08-10 16:01:25.250 222 12584.85 179.15 55013.62 88888.00 2011-08-10 16:01:25.375 222 12584.90 179.12 55013.62 88888.00 2011-08-10 16:01:25.500 222 12584.88 179.10 55013.62 88888.00 2011-08-10 16:01:25.625 222 12584.90 179.10 55013.62 88888.00 2011-08-10 16:01:25.750 222 12584.92 179.12 55013.65 88888.00 2011-08-10 16:01:25.875 222 12584.92 179.12 55013.62 88888.00 2011-08-10 16:01:26.000 222 12584.90 179.12 55013.60 88888.00 2011-08-10 16:01:26.125 222 12584.88 179.12 55013.62 88888.00 2011-08-10 16:01:26.250 222 12584.85 179.12 55013.62 88888.00 2011-08-10 16:01:26.375 222 12584.90 179.12 55013.65 88888.00 2011-08-10 16:01:26.500 222 12584.95 179.12 55013.65 88888.00 2011-08-10 16:01:26.625 222 12584.98 179.15 55013.65 88888.00 2011-08-10 16:01:26.750 222 12584.95 179.15 55013.65 88888.00 2011-08-10 16:01:26.875 222 12584.90 179.12 55013.62 88888.00 2011-08-10 16:01:27.000 222 12584.95 179.15 55013.62 88888.00 2011-08-10 16:01:27.125 222 12584.95 179.18 55013.65 88888.00 2011-08-10 16:01:27.250 222 12584.90 179.18 55013.62 88888.00 2011-08-10 16:01:27.375 222 12584.92 179.15 55013.62 88888.00 2011-08-10 16:01:27.500 222 12584.92 179.18 55013.65 88888.00 2011-08-10 16:01:27.625 222 12584.90 179.18 55013.65 88888.00 2011-08-10 16:01:27.750 222 12584.85 179.15 55013.65 88888.00 2011-08-10 16:01:27.875 222 12584.90 179.15 55013.65 88888.00 2011-08-10 16:01:28.000 222 12584.95 179.18 55013.62 88888.00 2011-08-10 16:01:28.125 222 12584.98 179.12 55013.62 88888.00 2011-08-10 16:01:28.250 222 12584.95 179.15 55013.62 88888.00 2011-08-10 16:01:28.375 222 12584.95 179.18 55013.62 88888.00 2011-08-10 16:01:28.500 222 12585.00 179.18 55013.65 88888.00 2011-08-10 16:01:28.625 222 12585.02 179.18 55013.65 88888.00 2011-08-10 16:01:28.750 222 12585.02 179.18 55013.62 88888.00 2011-08-10 16:01:28.875 222 12585.02 179.18 55013.60 88888.00 2011-08-10 16:01:29.000 222 12585.05 179.18 55013.60 88888.00 2011-08-10 16:01:29.125 222 12585.08 179.18 55013.60 88888.00 2011-08-10 16:01:29.250 222 12585.00 179.18 55013.62 88888.00 2011-08-10 16:01:29.375 222 12585.02 179.20 55013.65 88888.00 2011-08-10 16:01:29.500 222 12585.08 179.20 55013.65 88888.00 2011-08-10 16:01:29.625 222 12585.08 179.20 55013.65 88888.00 2011-08-10 16:01:29.750 222 12585.02 179.20 55013.60 88888.00 2011-08-10 16:01:29.875 222 12585.02 179.18 55013.60 88888.00 2011-08-10 16:01:30.000 222 12585.02 179.20 55013.62 88888.00 2011-08-10 16:01:30.125 222 12585.05 179.22 55013.62 88888.00 2011-08-10 16:01:30.250 222 12584.98 179.18 55013.62 88888.00 2011-08-10 16:01:30.375 222 12585.00 179.15 55013.62 88888.00 2011-08-10 16:01:30.500 222 12585.00 179.20 55013.62 88888.00 2011-08-10 16:01:30.625 222 12584.98 179.20 55013.62 88888.00 2011-08-10 16:01:30.750 222 12584.98 179.22 55013.62 88888.00 2011-08-10 16:01:30.875 222 12584.98 179.20 55013.62 88888.00 2011-08-10 16:01:31.000 222 12585.00 179.20 55013.60 88888.00 2011-08-10 16:01:31.125 222 12585.00 179.18 55013.60 88888.00 2011-08-10 16:01:31.250 222 12584.95 179.18 55013.60 88888.00 2011-08-10 16:01:31.375 222 12585.02 179.20 55013.60 88888.00 2011-08-10 16:01:31.500 222 12585.08 179.20 55013.60 88888.00 2011-08-10 16:01:31.625 222 12585.05 179.18 55013.60 88888.00 2011-08-10 16:01:31.750 222 12585.02 179.20 55013.60 88888.00 2011-08-10 16:01:31.875 222 12585.10 179.20 55013.62 88888.00 2011-08-10 16:01:32.000 222 12585.08 179.22 55013.60 88888.00 2011-08-10 16:01:32.125 222 12585.02 179.22 55013.62 88888.00 2011-08-10 16:01:32.250 222 12585.10 179.22 55013.62 88888.00 2011-08-10 16:01:32.375 222 12585.23 179.28 55013.62 88888.00 2011-08-10 16:01:32.500 222 12585.20 179.25 55013.62 88888.00 2011-08-10 16:01:32.625 222 12585.10 179.22 55013.60 88888.00 2011-08-10 16:01:32.750 222 12585.08 179.22 55013.57 88888.00 2011-08-10 16:01:32.875 222 12585.00 179.22 55013.60 88888.00 2011-08-10 16:01:33.000 222 12585.00 179.22 55013.60 88888.00 2011-08-10 16:01:33.125 222 12585.00 179.22 55013.62 88888.00 2011-08-10 16:01:33.250 222 12585.02 179.22 55013.60 88888.00 2011-08-10 16:01:33.375 222 12585.05 179.20 55013.60 88888.00 2011-08-10 16:01:33.500 222 12584.98 179.20 55013.60 88888.00 2011-08-10 16:01:33.625 222 12584.92 179.20 55013.60 88888.00 2011-08-10 16:01:33.750 222 12585.02 179.22 55013.62 88888.00 2011-08-10 16:01:33.875 222 12585.12 179.22 55013.62 88888.00 2011-08-10 16:01:34.000 222 12585.08 179.20 55013.60 88888.00 2011-08-10 16:01:34.125 222 12585.02 179.20 55013.60 88888.00 2011-08-10 16:01:34.250 222 12585.02 179.20 55013.57 88888.00 2011-08-10 16:01:34.375 222 12585.08 179.18 55013.57 88888.00 2011-08-10 16:01:34.500 222 12585.05 179.20 55013.60 88888.00 2011-08-10 16:01:34.625 222 12585.00 179.18 55013.62 88888.00 2011-08-10 16:01:34.750 222 12584.98 179.18 55013.60 88888.00 2011-08-10 16:01:34.875 222 12585.02 179.20 55013.60 88888.00 2011-08-10 16:01:35.000 222 12585.02 179.20 55013.60 88888.00 2011-08-10 16:01:35.125 222 12585.02 179.22 55013.62 88888.00 2011-08-10 16:01:35.250 222 12585.02 179.25 55013.65 88888.00 2011-08-10 16:01:35.375 222 12585.15 179.28 55013.65 88888.00 2011-08-10 16:01:35.500 222 12585.23 179.22 55013.62 88888.00 2011-08-10 16:01:35.625 222 12585.12 179.20 55013.62 88888.00 2011-08-10 16:01:35.750 222 12585.00 179.22 55013.60 88888.00 2011-08-10 16:01:35.875 222 12585.02 179.22 55013.62 88888.00 2011-08-10 16:01:36.000 222 12585.10 179.22 55013.65 88888.00 2011-08-10 16:01:36.125 222 12585.10 179.25 55013.65 88888.00 2011-08-10 16:01:36.250 222 12585.08 179.22 55013.65 88888.00 2011-08-10 16:01:36.375 222 12585.10 179.25 55013.68 88888.00 2011-08-10 16:01:36.500 222 12585.10 179.22 55013.65 88888.00 2011-08-10 16:01:36.625 222 12585.15 179.22 55013.62 88888.00 2011-08-10 16:01:36.750 222 12585.20 179.25 55013.62 88888.00 2011-08-10 16:01:36.875 222 12585.20 179.25 55013.62 88888.00 2011-08-10 16:01:37.000 222 12585.10 179.22 55013.62 88888.00 2011-08-10 16:01:37.125 222 12585.05 179.20 55013.62 88888.00 2011-08-10 16:01:37.250 222 12585.05 179.22 55013.60 88888.00 2011-08-10 16:01:37.375 222 12585.10 179.22 55013.57 88888.00 2011-08-10 16:01:37.500 222 12585.08 179.22 55013.60 88888.00 2011-08-10 16:01:37.625 222 12585.15 179.25 55013.60 88888.00 2011-08-10 16:01:37.750 222 12585.20 179.22 55013.60 88888.00 2011-08-10 16:01:37.875 222 12585.20 179.25 55013.65 88888.00 2011-08-10 16:01:38.000 222 12585.17 179.25 55013.60 88888.00 2011-08-10 16:01:38.125 222 12585.10 179.25 55013.60 88888.00 2011-08-10 16:01:38.250 222 12585.05 179.22 55013.62 88888.00 2011-08-10 16:01:38.375 222 12585.15 179.28 55013.65 88888.00 2011-08-10 16:01:38.500 222 12585.15 179.25 55013.62 88888.00 2011-08-10 16:01:38.625 222 12585.10 179.22 55013.60 88888.00 2011-08-10 16:01:38.750 222 12585.10 179.25 55013.62 88888.00 2011-08-10 16:01:38.875 222 12585.10 179.25 55013.62 88888.00 2011-08-10 16:01:39.000 222 12585.05 179.25 55013.60 88888.00 2011-08-10 16:01:39.125 222 12585.02 179.25 55013.60 88888.00 2011-08-10 16:01:39.250 222 12585.00 179.25 55013.62 88888.00 2011-08-10 16:01:39.375 222 12585.05 179.30 55013.65 88888.00 2011-08-10 16:01:39.500 222 12585.08 179.32 55013.65 88888.00 2011-08-10 16:01:39.625 222 12585.05 179.32 55013.62 88888.00 2011-08-10 16:01:39.750 222 12585.05 179.30 55013.62 88888.00 2011-08-10 16:01:39.875 222 12585.08 179.28 55013.62 88888.00 2011-08-10 16:01:40.000 222 12585.15 179.28 55013.62 88888.00 2011-08-10 16:01:40.125 222 12585.15 179.30 55013.62 88888.00 2011-08-10 16:01:40.250 222 12585.05 179.30 55013.65 88888.00 2011-08-10 16:01:40.375 222 12585.08 179.30 55013.60 88888.00 2011-08-10 16:01:40.500 222 12585.02 179.25 55013.60 88888.00 2011-08-10 16:01:40.625 222 12585.05 179.28 55013.62 88888.00 2011-08-10 16:01:40.750 222 12585.08 179.30 55013.65 88888.00 2011-08-10 16:01:40.875 222 12585.12 179.30 55013.65 88888.00 2011-08-10 16:01:41.000 222 12585.15 179.32 55013.65 88888.00 2011-08-10 16:01:41.125 222 12585.12 179.32 55013.68 88888.00 2011-08-10 16:01:41.250 222 12585.10 179.30 55013.68 88888.00 2011-08-10 16:01:41.375 222 12585.15 179.30 55013.62 88888.00 2011-08-10 16:01:41.500 222 12585.17 179.32 55013.62 88888.00 2011-08-10 16:01:41.625 222 12585.17 179.30 55013.60 88888.00 2011-08-10 16:01:41.750 222 12585.15 179.30 55013.62 88888.00 2011-08-10 16:01:41.875 222 12585.15 179.32 55013.68 88888.00 2011-08-10 16:01:42.000 222 12585.15 179.32 55013.65 88888.00 2011-08-10 16:01:42.125 222 12585.20 179.30 55013.62 88888.00 2011-08-10 16:01:42.250 222 12585.20 179.32 55013.62 88888.00 2011-08-10 16:01:42.375 222 12585.23 179.38 55013.68 88888.00 2011-08-10 16:01:42.500 222 12585.20 179.38 55013.68 88888.00 2011-08-10 16:01:42.625 222 12585.20 179.35 55013.65 88888.00 2011-08-10 16:01:42.750 222 12585.23 179.35 55013.62 88888.00 2011-08-10 16:01:42.875 222 12585.17 179.32 55013.62 88888.00 2011-08-10 16:01:43.000 222 12585.20 179.32 55013.65 88888.00 2011-08-10 16:01:43.125 222 12585.20 179.32 55013.65 88888.00 2011-08-10 16:01:43.250 222 12585.17 179.35 55013.62 88888.00 2011-08-10 16:01:43.375 222 12585.23 179.40 55013.65 88888.00 2011-08-10 16:01:43.500 222 12585.20 179.43 55013.68 88888.00 2011-08-10 16:01:43.625 222 12585.20 179.40 55013.68 88888.00 2011-08-10 16:01:43.750 222 12585.20 179.40 55013.68 88888.00 2011-08-10 16:01:43.875 222 12585.17 179.43 55013.68 88888.00 2011-08-10 16:01:44.000 222 12585.17 179.40 55013.65 88888.00 2011-08-10 16:01:44.125 222 12585.20 179.38 55013.62 88888.00 2011-08-10 16:01:44.250 222 12585.15 179.32 55013.65 88888.00 2011-08-10 16:01:44.375 222 12585.10 179.30 55013.60 88888.00 2011-08-10 16:01:44.500 222 12585.08 179.35 55013.60 88888.00 2011-08-10 16:01:44.625 222 12585.10 179.40 55013.62 88888.00 2011-08-10 16:01:44.750 222 12585.10 179.38 55013.65 88888.00 2011-08-10 16:01:44.875 222 12585.08 179.38 55013.62 88888.00 2011-08-10 16:01:45.000 222 12585.10 179.40 55013.62 88888.00 2011-08-10 16:01:45.125 222 12585.15 179.43 55013.65 88888.00 2011-08-10 16:01:45.250 222 12585.10 179.40 55013.65 88888.00 2011-08-10 16:01:45.375 222 12585.12 179.38 55013.60 88888.00 2011-08-10 16:01:45.500 222 12585.15 179.43 55013.60 88888.00 2011-08-10 16:01:45.625 222 12585.17 179.40 55013.62 88888.00 2011-08-10 16:01:45.750 222 12585.25 179.40 55013.65 88888.00 2011-08-10 16:01:45.875 222 12585.25 179.40 55013.65 88888.00 2011-08-10 16:01:46.000 222 12585.20 179.38 55013.65 88888.00 2011-08-10 16:01:46.125 222 12585.20 179.40 55013.68 88888.00 2011-08-10 16:01:46.250 222 12585.23 179.43 55013.70 88888.00 2011-08-10 16:01:46.375 222 12585.23 179.45 55013.70 88888.00 2011-08-10 16:01:46.500 222 12585.20 179.45 55013.68 88888.00 2011-08-10 16:01:46.625 222 12585.17 179.43 55013.65 88888.00 2011-08-10 16:01:46.750 222 12585.10 179.43 55013.65 88888.00 2011-08-10 16:01:46.875 222 12585.05 179.43 55013.68 88888.00 2011-08-10 16:01:47.000 222 12585.05 179.43 55013.68 88888.00 2011-08-10 16:01:47.125 222 12585.02 179.40 55013.65 88888.00 2011-08-10 16:01:47.250 222 12585.00 179.38 55013.62 88888.00 2011-08-10 16:01:47.375 222 12585.08 179.43 55013.68 88888.00 2011-08-10 16:01:47.500 222 12585.12 179.43 55013.68 88888.00 2011-08-10 16:01:47.625 222 12585.10 179.40 55013.68 88888.00 2011-08-10 16:01:47.750 222 12585.08 179.43 55013.68 88888.00 2011-08-10 16:01:47.875 222 12585.08 179.43 55013.65 88888.00 2011-08-10 16:01:48.000 222 12585.10 179.43 55013.65 88888.00 2011-08-10 16:01:48.125 222 12585.17 179.47 55013.65 88888.00 2011-08-10 16:01:48.250 222 12585.15 179.43 55013.62 88888.00 2011-08-10 16:01:48.375 222 12585.17 179.43 55013.62 88888.00 2011-08-10 16:01:48.500 222 12585.15 179.45 55013.62 88888.00 2011-08-10 16:01:48.625 222 12585.15 179.43 55013.62 88888.00 2011-08-10 16:01:48.750 222 12585.10 179.43 55013.60 88888.00 2011-08-10 16:01:48.875 222 12585.10 179.40 55013.62 88888.00 2011-08-10 16:01:49.000 222 12585.10 179.40 55013.62 88888.00 2011-08-10 16:01:49.125 222 12585.23 179.40 55013.65 88888.00 2011-08-10 16:01:49.250 222 12585.17 179.40 55013.65 88888.00 2011-08-10 16:01:49.375 222 12585.10 179.40 55013.60 88888.00 2011-08-10 16:01:49.500 222 12585.10 179.40 55013.62 88888.00 2011-08-10 16:01:49.625 222 12585.10 179.40 55013.62 88888.00 2011-08-10 16:01:49.750 222 12585.17 179.40 55013.65 88888.00 2011-08-10 16:01:49.875 222 12585.17 179.40 55013.62 88888.00 2011-08-10 16:01:50.000 222 12585.12 179.38 55013.62 88888.00 2011-08-10 16:01:50.125 222 12585.08 179.40 55013.65 88888.00 2011-08-10 16:01:50.250 222 12585.05 179.40 55013.68 88888.00 2011-08-10 16:01:50.375 222 12585.15 179.43 55013.70 88888.00 2011-08-10 16:01:50.500 222 12585.17 179.45 55013.68 88888.00 2011-08-10 16:01:50.625 222 12585.15 179.43 55013.68 88888.00 2011-08-10 16:01:50.750 222 12585.15 179.43 55013.68 88888.00 2011-08-10 16:01:50.875 222 12585.12 179.43 55013.70 88888.00 2011-08-10 16:01:51.000 222 12585.12 179.43 55013.68 88888.00 2011-08-10 16:01:51.125 222 12585.12 179.43 55013.68 88888.00 2011-08-10 16:01:51.250 222 12585.10 179.40 55013.68 88888.00 2011-08-10 16:01:51.375 222 12585.17 179.45 55013.70 88888.00 2011-08-10 16:01:51.500 222 12585.20 179.43 55013.68 88888.00 2011-08-10 16:01:51.625 222 12585.12 179.38 55013.68 88888.00 2011-08-10 16:01:51.750 222 12585.05 179.38 55013.65 88888.00 2011-08-10 16:01:51.875 222 12585.00 179.40 55013.68 88888.00 2011-08-10 16:01:52.000 222 12585.02 179.38 55013.70 88888.00 2011-08-10 16:01:52.125 222 12585.10 179.38 55013.70 88888.00 2011-08-10 16:01:52.250 222 12585.10 179.40 55013.70 88888.00 2011-08-10 16:01:52.375 222 12585.12 179.38 55013.68 88888.00 2011-08-10 16:01:52.500 222 12585.12 179.38 55013.68 88888.00 2011-08-10 16:01:52.625 222 12585.10 179.40 55013.68 88888.00 2011-08-10 16:01:52.750 222 12585.05 179.43 55013.68 88888.00 2011-08-10 16:01:52.875 222 12585.02 179.38 55013.68 88888.00 2011-08-10 16:01:53.000 222 12585.02 179.40 55013.68 88888.00 2011-08-10 16:01:53.125 222 12585.02 179.40 55013.70 88888.00 2011-08-10 16:01:53.250 222 12584.98 179.38 55013.70 88888.00 2011-08-10 16:01:53.375 222 12585.05 179.43 55013.72 88888.00 2011-08-10 16:01:53.500 222 12585.12 179.40 55013.70 88888.00 2011-08-10 16:01:53.625 222 12585.15 179.43 55013.70 88888.00 2011-08-10 16:01:53.750 222 12585.10 179.43 55013.70 88888.00 2011-08-10 16:01:53.875 222 12585.05 179.40 55013.70 88888.00 2011-08-10 16:01:54.000 222 12585.08 179.43 55013.68 88888.00 2011-08-10 16:01:54.125 222 12585.08 179.40 55013.70 88888.00 2011-08-10 16:01:54.250 222 12585.00 179.40 55013.68 88888.00 2011-08-10 16:01:54.375 222 12585.00 179.43 55013.70 88888.00 2011-08-10 16:01:54.500 222 12585.05 179.43 55013.70 88888.00 2011-08-10 16:01:54.625 222 12585.08 179.40 55013.70 88888.00 2011-08-10 16:01:54.750 222 12585.05 179.40 55013.70 88888.00 2011-08-10 16:01:54.875 222 12585.05 179.38 55013.68 88888.00 2011-08-10 16:01:55.000 222 12585.10 179.40 55013.65 88888.00 2011-08-10 16:01:55.125 222 12585.08 179.40 55013.68 88888.00 2011-08-10 16:01:55.250 222 12584.98 179.38 55013.68 88888.00 2011-08-10 16:01:55.375 222 12584.95 179.38 55013.70 88888.00 2011-08-10 16:01:55.500 222 12584.98 179.40 55013.70 88888.00 2011-08-10 16:01:55.625 222 12585.05 179.43 55013.70 88888.00 2011-08-10 16:01:55.750 222 12585.08 179.45 55013.70 88888.00 2011-08-10 16:01:55.875 222 12585.05 179.43 55013.68 88888.00 2011-08-10 16:01:56.000 222 12585.02 179.38 55013.65 88888.00 2011-08-10 16:01:56.125 222 12585.02 179.35 55013.65 88888.00 2011-08-10 16:01:56.250 222 12585.00 179.35 55013.68 88888.00 2011-08-10 16:01:56.375 222 12585.08 179.38 55013.68 88888.00 2011-08-10 16:01:56.500 222 12585.12 179.35 55013.68 88888.00 2011-08-10 16:01:56.625 222 12585.12 179.40 55013.70 88888.00 2011-08-10 16:01:56.750 222 12585.12 179.43 55013.70 88888.00 2011-08-10 16:01:56.875 222 12585.10 179.40 55013.72 88888.00 2011-08-10 16:01:57.000 222 12585.05 179.38 55013.70 88888.00 2011-08-10 16:01:57.125 222 12585.10 179.38 55013.68 88888.00 2011-08-10 16:01:57.250 222 12585.10 179.40 55013.70 88888.00 2011-08-10 16:01:57.375 222 12585.08 179.40 55013.65 88888.00 2011-08-10 16:01:57.500 222 12585.05 179.38 55013.68 88888.00 2011-08-10 16:01:57.625 222 12585.12 179.38 55013.70 88888.00 2011-08-10 16:01:57.750 222 12585.15 179.38 55013.72 88888.00 2011-08-10 16:01:57.875 222 12585.10 179.35 55013.68 88888.00 2011-08-10 16:01:58.000 222 12585.10 179.38 55013.68 88888.00 2011-08-10 16:01:58.125 222 12585.10 179.40 55013.70 88888.00 2011-08-10 16:01:58.250 222 12585.05 179.35 55013.68 88888.00 2011-08-10 16:01:58.375 222 12585.05 179.30 55013.65 88888.00 2011-08-10 16:01:58.500 222 12585.08 179.32 55013.70 88888.00 2011-08-10 16:01:58.625 222 12585.10 179.35 55013.70 88888.00 2011-08-10 16:01:58.750 222 12585.15 179.40 55013.72 88888.00 2011-08-10 16:01:58.875 222 12585.15 179.38 55013.72 88888.00 2011-08-10 16:01:59.000 222 12585.10 179.32 55013.70 88888.00 2011-08-10 16:01:59.125 222 12585.12 179.32 55013.70 88888.00 2011-08-10 16:01:59.250 222 12585.10 179.32 55013.70 88888.00 2011-08-10 16:01:59.375 222 12585.08 179.35 55013.72 88888.00 2011-08-10 16:01:59.500 222 12585.08 179.38 55013.72 88888.00 2011-08-10 16:01:59.625 222 12585.08 179.35 55013.68 88888.00 2011-08-10 16:01:59.750 222 12585.08 179.35 55013.70 88888.00 2011-08-10 16:01:59.875 222 12585.12 179.35 55013.70 88888.00 2011-08-10 16:02:00.000 222 12585.15 179.35 55013.68 88888.00 2011-08-10 16:02:00.125 222 12585.15 179.35 55013.68 88888.00 2011-08-10 16:02:00.250 222 12585.12 179.32 55013.68 88888.00 2011-08-10 16:02:00.375 222 12585.25 179.38 55013.68 88888.00 2011-08-10 16:02:00.500 222 12585.20 179.32 55013.70 88888.00 2011-08-10 16:02:00.625 222 12585.10 179.30 55013.70 88888.00 2011-08-10 16:02:00.750 222 12585.08 179.30 55013.70 88888.00 2011-08-10 16:02:00.875 222 12585.08 179.28 55013.70 88888.00 2011-08-10 16:02:01.000 222 12585.12 179.30 55013.65 88888.00 2011-08-10 16:02:01.125 222 12585.25 179.35 55013.70 88888.00 2011-08-10 16:02:01.250 222 12585.20 179.32 55013.70 88888.00 2011-08-10 16:02:01.375 222 12585.15 179.30 55013.68 88888.00 2011-08-10 16:02:01.500 222 12585.12 179.28 55013.68 88888.00 2011-08-10 16:02:01.625 222 12585.15 179.30 55013.72 88888.00 2011-08-10 16:02:01.750 222 12585.15 179.30 55013.70 88888.00 2011-08-10 16:02:01.875 222 12585.12 179.30 55013.70 88888.00 2011-08-10 16:02:02.000 222 12585.15 179.32 55013.70 88888.00 2011-08-10 16:02:02.125 222 12585.15 179.30 55013.68 88888.00 2011-08-10 16:02:02.250 222 12585.15 179.25 55013.68 88888.00 2011-08-10 16:02:02.375 222 12585.17 179.22 55013.65 88888.00 2011-08-10 16:02:02.500 222 12585.17 179.25 55013.68 88888.00 2011-08-10 16:02:02.625 222 12585.20 179.28 55013.70 88888.00 2011-08-10 16:02:02.750 222 12585.20 179.25 55013.72 88888.00 2011-08-10 16:02:02.875 222 12585.20 179.25 55013.75 88888.00 2011-08-10 16:02:03.000 222 12585.23 179.28 55013.75 88888.00 2011-08-10 16:02:03.125 222 12585.23 179.28 55013.75 88888.00 2011-08-10 16:02:03.250 222 12585.23 179.25 55013.75 88888.00 2011-08-10 16:02:03.375 222 12585.30 179.28 55013.75 88888.00 2011-08-10 16:02:03.500 222 12585.30 179.28 55013.72 88888.00 2011-08-10 16:02:03.625 222 12585.27 179.28 55013.75 88888.00 2011-08-10 16:02:03.750 222 12585.23 179.22 55013.72 88888.00 2011-08-10 16:02:03.875 222 12585.12 179.22 55013.72 88888.00 2011-08-10 16:02:04.000 222 12585.15 179.22 55013.70 88888.00 2011-08-10 16:02:04.125 222 12585.23 179.22 55013.72 88888.00 2011-08-10 16:02:04.250 222 12585.23 179.22 55013.75 88888.00 2011-08-10 16:02:04.375 222 12585.23 179.28 55013.78 88888.00 2011-08-10 16:02:04.500 222 12585.25 179.28 55013.78 88888.00 2011-08-10 16:02:04.625 222 12585.30 179.28 55013.75 88888.00 2011-08-10 16:02:04.750 222 12585.30 179.25 55013.72 88888.00 2011-08-10 16:02:04.875 222 12585.17 179.22 55013.72 88888.00 2011-08-10 16:02:05.000 222 12585.20 179.22 55013.70 88888.00 2011-08-10 16:02:05.125 222 12585.20 179.22 55013.75 88888.00 2011-08-10 16:02:05.250 222 12585.20 179.22 55013.72 88888.00 2011-08-10 16:02:05.375 222 12585.15 179.22 55013.72 88888.00 2011-08-10 16:02:05.500 222 12585.12 179.22 55013.70 88888.00 2011-08-10 16:02:05.625 222 12585.20 179.20 55013.72 88888.00 2011-08-10 16:02:05.750 222 12585.20 179.22 55013.72 88888.00 2011-08-10 16:02:05.875 222 12585.20 179.25 55013.72 88888.00 2011-08-10 16:02:06.000 222 12585.17 179.25 55013.70 88888.00 2011-08-10 16:02:06.125 222 12585.23 179.22 55013.72 88888.00 2011-08-10 16:02:06.250 222 12585.25 179.18 55013.70 88888.00 2011-08-10 16:02:06.375 222 12585.30 179.15 55013.68 88888.00 2011-08-10 16:02:06.500 222 12585.27 179.15 55013.68 88888.00 2011-08-10 16:02:06.625 222 12585.25 179.20 55013.72 88888.00 2011-08-10 16:02:06.750 222 12585.27 179.22 55013.75 88888.00 2011-08-10 16:02:06.875 222 12585.35 179.22 55013.72 88888.00 2011-08-10 16:02:07.000 222 12585.30 179.22 55013.70 88888.00 2011-08-10 16:02:07.125 222 12585.27 179.22 55013.72 88888.00 2011-08-10 16:02:07.250 222 12585.30 179.20 55013.75 88888.00 2011-08-10 16:02:07.375 222 12585.35 179.20 55013.75 88888.00 2011-08-10 16:02:07.500 222 12585.30 179.20 55013.75 88888.00 2011-08-10 16:02:07.625 222 12585.23 179.18 55013.70 88888.00 2011-08-10 16:02:07.750 222 12585.25 179.20 55013.72 88888.00 2011-08-10 16:02:07.875 222 12585.25 179.20 55013.72 88888.00 2011-08-10 16:02:08.000 222 12585.20 179.18 55013.72 88888.00 2011-08-10 16:02:08.125 222 12585.23 179.18 55013.70 88888.00 2011-08-10 16:02:08.250 222 12585.33 179.20 55013.75 88888.00 2011-08-10 16:02:08.375 222 12585.35 179.22 55013.80 88888.00 2011-08-10 16:02:08.500 222 12585.42 179.18 55013.75 88888.00 2011-08-10 16:02:08.625 222 12585.45 179.20 55013.72 88888.00 2011-08-10 16:02:08.750 222 12585.38 179.20 55013.72 88888.00 2011-08-10 16:02:08.875 222 12585.30 179.20 55013.70 88888.00 2011-08-10 16:02:09.000 222 12585.40 179.18 55013.70 88888.00 2011-08-10 16:02:09.125 222 12585.45 179.18 55013.70 88888.00 2011-08-10 16:02:09.250 222 12585.30 179.18 55013.70 88888.00 2011-08-10 16:02:09.375 222 12585.25 179.20 55013.70 88888.00 2011-08-10 16:02:09.500 222 12585.30 179.18 55013.68 88888.00 2011-08-10 16:02:09.625 222 12585.45 179.20 55013.70 88888.00 2011-08-10 16:02:09.750 222 12585.40 179.20 55013.72 88888.00 2011-08-10 16:02:09.875 222 12585.35 179.18 55013.70 88888.00 2011-08-10 16:02:10.000 222 12585.35 179.18 55013.72 88888.00 2011-08-10 16:02:10.125 222 12585.38 179.18 55013.75 88888.00 2011-08-10 16:02:10.250 222 12585.33 179.15 55013.72 88888.00 2011-08-10 16:02:10.375 222 12585.33 179.10 55013.68 88888.00 2011-08-10 16:02:10.500 222 12585.35 179.15 55013.72 88888.00 2011-08-10 16:02:10.625 222 12585.40 179.18 55013.75 88888.00 2011-08-10 16:02:10.750 222 12585.38 179.18 55013.75 88888.00 2011-08-10 16:02:10.875 222 12585.30 179.20 55013.72 88888.00 2011-08-10 16:02:11.000 222 12585.23 179.18 55013.72 88888.00 2011-08-10 16:02:11.125 222 12585.27 179.18 55013.72 88888.00 2011-08-10 16:02:11.250 222 12585.27 179.12 55013.78 88888.00 2011-08-10 16:02:11.375 222 12585.35 179.12 55013.75 88888.00 2011-08-10 16:02:11.500 222 12585.38 179.12 55013.72 88888.00 2011-08-10 16:02:11.625 222 12585.33 179.10 55013.72 88888.00 2011-08-10 16:02:11.750 222 12585.30 179.07 55013.72 88888.00 2011-08-10 16:02:11.875 222 12585.30 179.10 55013.72 88888.00 2011-08-10 16:02:12.000 222 12585.38 179.15 55013.72 88888.00 2011-08-10 16:02:12.125 222 12585.42 179.12 55013.78 88888.00 2011-08-10 16:02:12.250 222 12585.38 179.05 55013.72 88888.00 2011-08-10 16:02:12.375 222 12585.38 179.05 55013.70 88888.00 2011-08-10 16:02:12.500 222 12585.42 179.10 55013.72 88888.00 2011-08-10 16:02:12.625 222 12585.45 179.12 55013.75 88888.00 2011-08-10 16:02:12.750 222 12585.40 179.10 55013.78 88888.00 2011-08-10 16:02:12.875 222 12585.40 179.07 55013.75 88888.00 2011-08-10 16:02:13.000 222 12585.40 179.07 55013.75 88888.00 2011-08-10 16:02:13.125 222 12585.40 179.05 55013.75 88888.00 2011-08-10 16:02:13.250 222 12585.35 179.05 55013.75 88888.00 2011-08-10 16:02:13.375 222 12585.45 179.05 55013.72 88888.00 2011-08-10 16:02:13.500 222 12585.55 179.07 55013.75 88888.00 2011-08-10 16:02:13.625 222 12585.58 179.07 55013.72 88888.00 2011-08-10 16:02:13.750 222 12585.52 179.10 55013.75 88888.00 2011-08-10 16:02:13.875 222 12585.50 179.05 55013.75 88888.00 2011-08-10 16:02:14.000 222 12585.50 179.05 55013.72 88888.00 2011-08-10 16:02:14.125 222 12585.48 179.05 55013.75 88888.00 2011-08-10 16:02:14.250 222 12585.42 179.03 55013.75 88888.00 2011-08-10 16:02:14.375 222 12585.52 179.07 55013.78 88888.00 2011-08-10 16:02:14.500 222 12585.48 179.10 55013.78 88888.00 2011-08-10 16:02:14.625 222 12585.48 179.07 55013.75 88888.00 2011-08-10 16:02:14.750 222 12585.40 179.05 55013.72 88888.00 2011-08-10 16:02:14.875 222 12585.40 179.05 55013.75 88888.00 2011-08-10 16:02:15.000 222 12585.45 179.07 55013.75 88888.00 2011-08-10 16:02:15.125 222 12585.50 179.05 55013.75 88888.00 2011-08-10 16:02:15.250 222 12585.50 179.03 55013.75 88888.00 2011-08-10 16:02:15.375 222 12585.58 179.07 55013.78 88888.00 2011-08-10 16:02:15.500 222 12585.58 179.07 55013.78 88888.00 2011-08-10 16:02:15.625 222 12585.55 179.07 55013.75 88888.00 2011-08-10 16:02:15.750 222 12585.55 179.03 55013.72 88888.00 2011-08-10 16:02:15.875 222 12585.55 179.05 55013.75 88888.00 2011-08-10 16:02:16.000 222 12585.55 179.03 55013.75 88888.00 2011-08-10 16:02:16.125 222 12585.55 179.05 55013.72 88888.00 2011-08-10 16:02:16.250 222 12585.55 179.00 55013.75 88888.00 2011-08-10 16:02:16.375 222 12585.62 178.97 55013.72 88888.00 2011-08-10 16:02:16.500 222 12585.62 178.97 55013.72 88888.00 2011-08-10 16:02:16.625 222 12585.58 179.05 55013.72 88888.00 2011-08-10 16:02:16.750 222 12585.55 179.03 55013.75 88888.00 2011-08-10 16:02:16.875 222 12585.52 179.00 55013.75 88888.00 2011-08-10 16:02:17.000 222 12585.55 179.03 55013.72 88888.00 2011-08-10 16:02:17.125 222 12585.58 179.00 55013.75 88888.00 2011-08-10 16:02:17.250 222 12585.52 179.00 55013.75 88888.00 2011-08-10 16:02:17.375 222 12585.55 179.00 55013.70 88888.00 2011-08-10 16:02:17.500 222 12585.55 178.97 55013.70 88888.00 2011-08-10 16:02:17.625 222 12585.58 179.00 55013.70 88888.00 2011-08-10 16:02:17.750 222 12585.58 178.97 55013.70 88888.00 2011-08-10 16:02:17.875 222 12585.58 179.00 55013.70 88888.00 2011-08-10 16:02:18.000 222 12585.58 178.97 55013.70 88888.00 2011-08-10 16:02:18.125 222 12585.65 178.95 55013.70 88888.00 2011-08-10 16:02:18.250 222 12585.65 178.95 55013.72 88888.00 2011-08-10 16:02:18.375 222 12585.67 179.00 55013.75 88888.00 2011-08-10 16:02:18.500 222 12585.58 179.03 55013.72 88888.00 2011-08-10 16:02:18.625 222 12585.52 179.00 55013.72 88888.00 2011-08-10 16:02:18.750 222 12585.58 179.00 55013.72 88888.00 2011-08-10 16:02:18.875 222 12585.67 179.03 55013.72 88888.00 2011-08-10 16:02:19.000 222 12585.67 179.00 55013.72 88888.00 2011-08-10 16:02:19.125 222 12585.60 178.97 55013.72 88888.00 2011-08-10 16:02:19.250 222 12585.55 178.97 55013.70 88888.00 2011-08-10 16:02:19.375 222 12585.60 179.00 55013.72 88888.00 2011-08-10 16:02:19.500 222 12585.60 179.00 55013.75 88888.00 2011-08-10 16:02:19.625 222 12585.60 179.03 55013.72 88888.00 2011-08-10 16:02:19.750 222 12585.60 179.03 55013.70 88888.00 2011-08-10 16:02:19.875 222 12585.65 179.00 55013.72 88888.00 2011-08-10 16:02:20.000 222 12585.70 179.00 55013.75 88888.00 2011-08-10 16:02:20.125 222 12585.70 179.00 55013.70 88888.00 2011-08-10 16:02:20.250 222 12585.65 178.97 55013.72 88888.00 2011-08-10 16:02:20.375 222 12585.70 178.97 55013.72 88888.00 2011-08-10 16:02:20.500 222 12585.67 178.95 55013.75 88888.00 2011-08-10 16:02:20.625 222 12585.65 178.95 55013.75 88888.00 2011-08-10 16:02:20.750 222 12585.67 178.97 55013.72 88888.00 2011-08-10 16:02:20.875 222 12585.75 178.95 55013.72 88888.00 2011-08-10 16:02:21.000 222 12585.80 178.95 55013.72 88888.00 2011-08-10 16:02:21.125 222 12585.85 178.93 55013.75 88888.00 2011-08-10 16:02:21.250 222 12585.77 178.88 55013.75 88888.00 2011-08-10 16:02:21.375 222 12585.80 178.90 55013.75 88888.00 2011-08-10 16:02:21.500 222 12585.85 178.90 55013.70 88888.00 2011-08-10 16:02:21.625 222 12585.85 178.90 55013.75 88888.00 2011-08-10 16:02:21.750 222 12585.75 178.90 55013.72 88888.00 2011-08-10 16:02:21.875 222 12585.75 178.90 55013.75 88888.00 2011-08-10 16:02:22.000 222 12585.80 178.88 55013.72 88888.00 2011-08-10 16:02:22.125 222 12585.77 178.88 55013.72 88888.00 2011-08-10 16:02:22.250 222 12585.73 178.85 55013.75 88888.00 2011-08-10 16:02:22.375 222 12585.80 178.88 55013.78 88888.00 2011-08-10 16:02:22.500 222 12585.80 178.90 55013.80 88888.00 2011-08-10 16:02:22.625 222 12585.77 178.90 55013.75 88888.00 2011-08-10 16:02:22.750 222 12585.75 178.85 55013.72 88888.00 2011-08-10 16:02:22.875 222 12585.75 178.85 55013.75 88888.00 2011-08-10 16:02:23.000 222 12585.77 178.80 55013.72 88888.00 2011-08-10 16:02:23.125 222 12585.75 178.82 55013.75 88888.00 2011-08-10 16:02:23.250 222 12585.80 178.82 55013.78 88888.00 2011-08-10 16:02:23.375 222 12585.83 178.85 55013.78 88888.00 2011-08-10 16:02:23.500 222 12585.83 178.82 55013.75 88888.00 2011-08-10 16:02:23.625 222 12585.83 178.85 55013.75 88888.00 2011-08-10 16:02:23.750 222 12585.83 178.85 55013.75 88888.00 2011-08-10 16:02:23.875 222 12585.85 178.82 55013.72 88888.00 2011-08-10 16:02:24.000 222 12585.85 178.85 55013.70 88888.00 2011-08-10 16:02:24.125 222 12585.85 178.82 55013.75 88888.00 2011-08-10 16:02:24.250 222 12585.80 178.80 55013.75 88888.00 2011-08-10 16:02:24.375 222 12585.85 178.78 55013.72 88888.00 2011-08-10 16:02:24.500 222 12585.83 178.80 55013.72 88888.00 2011-08-10 16:02:24.625 222 12585.83 178.80 55013.75 88888.00 2011-08-10 16:02:24.750 222 12585.77 178.80 55013.75 88888.00 2011-08-10 16:02:24.875 222 12585.75 178.80 55013.75 88888.00 2011-08-10 16:02:25.000 222 12585.80 178.78 55013.75 88888.00 2011-08-10 16:02:25.125 222 12585.85 178.75 55013.72 88888.00 2011-08-10 16:02:25.250 222 12585.83 178.75 55013.72 88888.00 2011-08-10 16:02:25.375 222 12585.80 178.75 55013.70 88888.00 2011-08-10 16:02:25.500 222 12585.80 178.72 55013.72 88888.00 2011-08-10 16:02:25.625 222 12585.88 178.72 55013.75 88888.00 2011-08-10 16:02:25.750 222 12585.90 178.72 55013.78 88888.00 2011-08-10 16:02:25.875 222 12585.85 178.72 55013.78 88888.00 2011-08-10 16:02:26.000 222 12585.77 178.72 55013.78 88888.00 2011-08-10 16:02:26.125 222 12585.75 178.75 55013.78 88888.00 2011-08-10 16:02:26.250 222 12585.75 178.72 55013.78 88888.00 2011-08-10 16:02:26.375 222 12585.77 178.72 55013.75 88888.00 2011-08-10 16:02:26.500 222 12585.77 178.72 55013.78 88888.00 2011-08-10 16:02:26.625 222 12585.80 178.72 55013.78 88888.00 2011-08-10 16:02:26.750 222 12585.85 178.75 55013.78 88888.00 2011-08-10 16:02:26.875 222 12585.88 178.70 55013.75 88888.00 2011-08-10 16:02:27.000 222 12585.85 178.70 55013.72 88888.00 2011-08-10 16:02:27.125 222 12585.80 178.68 55013.72 88888.00 2011-08-10 16:02:27.250 222 12585.77 178.68 55013.75 88888.00 2011-08-10 16:02:27.375 222 12585.80 178.70 55013.72 88888.00 2011-08-10 16:02:27.500 222 12585.85 178.70 55013.72 88888.00 2011-08-10 16:02:27.625 222 12585.85 178.70 55013.72 88888.00 2011-08-10 16:02:27.750 222 12585.83 178.68 55013.72 88888.00 2011-08-10 16:02:27.875 222 12585.80 178.72 55013.75 88888.00 2011-08-10 16:02:28.000 222 12585.85 178.70 55013.75 88888.00 2011-08-10 16:02:28.125 222 12585.90 178.70 55013.78 88888.00 2011-08-10 16:02:28.250 222 12585.85 178.65 55013.75 88888.00 2011-08-10 16:02:28.375 222 12585.85 178.62 55013.72 88888.00 2011-08-10 16:02:28.500 222 12585.88 178.62 55013.75 88888.00 2011-08-10 16:02:28.625 222 12585.88 178.68 55013.80 88888.00 2011-08-10 16:02:28.750 222 12585.88 178.62 55013.82 88888.00 2011-08-10 16:02:28.875 222 12585.88 178.65 55013.80 88888.00 2011-08-10 16:02:29.000 222 12585.88 178.62 55013.75 88888.00 2011-08-10 16:02:29.125 222 12585.88 178.60 55013.78 88888.00 2011-08-10 16:02:29.250 222 12585.85 178.62 55013.80 88888.00 2011-08-10 16:02:29.375 222 12585.85 178.65 55013.78 88888.00 2011-08-10 16:02:29.500 222 12585.92 178.62 55013.78 88888.00 2011-08-10 16:02:29.625 222 12585.98 178.62 55013.72 88888.00 2011-08-10 16:02:29.750 222 12585.90 178.62 55013.78 88888.00 2011-08-10 16:02:29.875 222 12585.88 178.60 55013.78 88888.00 2011-08-10 16:02:30.000 222 12585.88 178.57 55013.72 88888.00 2011-08-10 16:02:30.125 222 12585.95 178.57 55013.72 88888.00 2011-08-10 16:02:30.250 222 12585.92 178.57 55013.75 88888.00 2011-08-10 16:02:30.375 222 12585.92 178.57 55013.75 88888.00 2011-08-10 16:02:30.500 222 12585.92 178.60 55013.75 88888.00 2011-08-10 16:02:30.625 222 12585.92 178.62 55013.78 88888.00 2011-08-10 16:02:30.750 222 12585.90 178.60 55013.75 88888.00 2011-08-10 16:02:30.875 222 12585.88 178.57 55013.78 88888.00 2011-08-10 16:02:31.000 222 12585.90 178.60 55013.75 88888.00 2011-08-10 16:02:31.125 222 12585.92 178.60 55013.80 88888.00 2011-08-10 16:02:31.250 222 12585.90 178.60 55013.80 88888.00 2011-08-10 16:02:31.375 222 12585.98 178.60 55013.80 88888.00 2011-08-10 16:02:31.500 222 12585.95 178.55 55013.80 88888.00 2011-08-10 16:02:31.625 222 12585.90 178.53 55013.78 88888.00 2011-08-10 16:02:31.750 222 12585.90 178.53 55013.78 88888.00 2011-08-10 16:02:31.875 222 12585.90 178.55 55013.78 88888.00 2011-08-10 16:02:32.000 222 12585.90 178.55 55013.78 88888.00 2011-08-10 16:02:32.125 222 12585.88 178.55 55013.80 88888.00 2011-08-10 16:02:32.250 222 12585.90 178.53 55013.78 88888.00 2011-08-10 16:02:32.375 222 12585.95 178.53 55013.80 88888.00 2011-08-10 16:02:32.500 222 12585.90 178.50 55013.80 88888.00 2011-08-10 16:02:32.625 222 12585.88 178.50 55013.80 88888.00 2011-08-10 16:02:32.750 222 12585.88 178.50 55013.78 88888.00 2011-08-10 16:02:32.875 222 12585.95 178.53 55013.82 88888.00 2011-08-10 16:02:33.000 222 12586.00 178.50 55013.82 88888.00 2011-08-10 16:02:33.125 222 12586.00 178.53 55013.82 88888.00 2011-08-10 16:02:33.250 222 12585.98 178.47 55013.82 88888.00 2011-08-10 16:02:33.375 222 12585.98 178.47 55013.80 88888.00 2011-08-10 16:02:33.500 222 12585.98 178.50 55013.80 88888.00 2011-08-10 16:02:33.625 222 12586.05 178.50 55013.82 88888.00 2011-08-10 16:02:33.750 222 12586.08 178.47 55013.82 88888.00 2011-08-10 16:02:33.875 222 12586.05 178.43 55013.80 88888.00 2011-08-10 16:02:34.000 222 12586.08 178.45 55013.80 88888.00 2011-08-10 16:02:34.125 222 12586.05 178.47 55013.82 88888.00 2011-08-10 16:02:34.250 222 12585.98 178.43 55013.82 88888.00 2011-08-10 16:02:34.375 222 12585.92 178.43 55013.80 88888.00 2011-08-10 16:02:34.500 222 12585.92 178.45 55013.80 88888.00 2011-08-10 16:02:34.625 222 12585.95 178.47 55013.82 88888.00 2011-08-10 16:02:34.750 222 12586.02 178.45 55013.85 88888.00 2011-08-10 16:02:34.875 222 12586.05 178.47 55013.82 88888.00 2011-08-10 16:02:35.000 222 12586.00 178.43 55013.82 88888.00 2011-08-10 16:02:35.125 222 12586.02 178.40 55013.80 88888.00 2011-08-10 16:02:35.250 222 12585.98 178.40 55013.82 88888.00 2011-08-10 16:02:35.375 222 12586.00 178.43 55013.85 88888.00 2011-08-10 16:02:35.500 222 12586.05 178.43 55013.80 88888.00 2011-08-10 16:02:35.625 222 12586.02 178.40 55013.78 88888.00 2011-08-10 16:02:35.750 222 12585.92 178.38 55013.80 88888.00 2011-08-10 16:02:35.875 222 12585.90 178.40 55013.82 88888.00 2011-08-10 16:02:36.000 222 12585.95 178.40 55013.82 88888.00 2011-08-10 16:02:36.125 222 12585.98 178.38 55013.82 88888.00 2011-08-10 16:02:36.250 222 12586.00 178.38 55013.82 88888.00 2011-08-10 16:02:36.375 222 12586.02 178.43 55013.85 88888.00 2011-08-10 16:02:36.500 222 12586.05 178.40 55013.85 88888.00 2011-08-10 16:02:36.625 222 12586.00 178.43 55013.82 88888.00 2011-08-10 16:02:36.750 222 12585.92 178.40 55013.85 88888.00 2011-08-10 16:02:36.875 222 12586.00 178.38 55013.82 88888.00 2011-08-10 16:02:37.000 222 12586.10 178.40 55013.85 88888.00 2011-08-10 16:02:37.125 222 12586.08 178.40 55013.88 88888.00 2011-08-10 16:02:37.250 222 12586.00 178.38 55013.88 88888.00 2011-08-10 16:02:37.375 222 12586.02 178.35 55013.80 88888.00 2011-08-10 16:02:37.500 222 12585.98 178.32 55013.80 88888.00 2011-08-10 16:02:37.625 222 12585.95 178.35 55013.82 88888.00 2011-08-10 16:02:37.750 222 12585.92 178.32 55013.80 88888.00 2011-08-10 16:02:37.875 222 12586.00 178.32 55013.82 88888.00 2011-08-10 16:02:38.000 222 12586.05 178.32 55013.82 88888.00 2011-08-10 16:02:38.125 222 12586.08 178.32 55013.82 88888.00 2011-08-10 16:02:38.250 222 12586.05 178.30 55013.82 88888.00 2011-08-10 16:02:38.375 222 12586.08 178.30 55013.82 88888.00 2011-08-10 16:02:38.500 222 12586.02 178.30 55013.82 88888.00 2011-08-10 16:02:38.625 222 12586.00 178.32 55013.82 88888.00 2011-08-10 16:02:38.750 222 12586.00 178.30 55013.82 88888.00 2011-08-10 16:02:38.875 222 12586.05 178.28 55013.82 88888.00 2011-08-10 16:02:39.000 222 12586.08 178.25 55013.80 88888.00 2011-08-10 16:02:39.125 222 12586.12 178.28 55013.82 88888.00 2011-08-10 16:02:39.250 222 12586.05 178.28 55013.85 88888.00 2011-08-10 16:02:39.375 222 12586.05 178.28 55013.88 88888.00 2011-08-10 16:02:39.500 222 12586.08 178.28 55013.85 88888.00 2011-08-10 16:02:39.625 222 12586.05 178.28 55013.88 88888.00 2011-08-10 16:02:39.750 222 12585.98 178.25 55013.88 88888.00 2011-08-10 16:02:39.875 222 12585.95 178.22 55013.88 88888.00 2011-08-10 16:02:40.000 222 12585.95 178.22 55013.82 88888.00 2011-08-10 16:02:40.125 222 12586.00 178.22 55013.85 88888.00 2011-08-10 16:02:40.250 222 12586.08 178.25 55013.88 88888.00 2011-08-10 16:02:40.375 222 12586.08 178.25 55013.88 88888.00 2011-08-10 16:02:40.500 222 12586.05 178.22 55013.88 88888.00 2011-08-10 16:02:40.625 222 12586.00 178.20 55013.85 88888.00 2011-08-10 16:02:40.750 222 12586.00 178.18 55013.85 88888.00 2011-08-10 16:02:40.875 222 12586.05 178.18 55013.88 88888.00 2011-08-10 16:02:41.000 222 12586.08 178.18 55013.85 88888.00 2011-08-10 16:02:41.125 222 12586.08 178.20 55013.88 88888.00 2011-08-10 16:02:41.250 222 12586.02 178.15 55013.88 88888.00 2011-08-10 16:02:41.375 222 12586.00 178.18 55013.85 88888.00 2011-08-10 16:02:41.500 222 12585.98 178.18 55013.88 88888.00 2011-08-10 16:02:41.625 222 12586.02 178.12 55013.85 88888.00 2011-08-10 16:02:41.750 222 12586.10 178.12 55013.85 88888.00 2011-08-10 16:02:41.875 222 12586.05 178.12 55013.85 88888.00 2011-08-10 16:02:42.000 222 12586.02 178.15 55013.88 88888.00 2011-08-10 16:02:42.125 222 12586.05 178.15 55013.85 88888.00 2011-08-10 16:02:42.250 222 12586.08 178.15 55013.85 88888.00 2011-08-10 16:02:42.375 222 12586.05 178.12 55013.85 88888.00 2011-08-10 16:02:42.500 222 12586.05 178.10 55013.85 88888.00 2011-08-10 16:02:42.625 222 12586.05 178.07 55013.88 88888.00 2011-08-10 16:02:42.750 222 12586.00 178.10 55013.88 88888.00 2011-08-10 16:02:42.875 222 12586.02 178.10 55013.85 88888.00 2011-08-10 16:02:43.000 222 12586.08 178.12 55013.82 88888.00 2011-08-10 16:02:43.125 222 12586.05 178.10 55013.90 88888.00 2011-08-10 16:02:43.250 222 12585.98 178.07 55013.90 88888.00 2011-08-10 16:02:43.375 222 12585.98 178.10 55013.88 88888.00 2011-08-10 16:02:43.500 222 12586.05 178.07 55013.90 88888.00 2011-08-10 16:02:43.625 222 12586.08 178.07 55013.90 88888.00 2011-08-10 16:02:43.750 222 12586.08 178.07 55013.93 88888.00 2011-08-10 16:02:43.875 222 12586.10 178.07 55013.88 88888.00 2011-08-10 16:02:44.000 222 12586.10 178.12 55013.93 88888.00 2011-08-10 16:02:44.125 222 12586.12 178.10 55013.93 88888.00 2011-08-10 16:02:44.250 222 12586.10 178.03 55013.93 88888.00 2011-08-10 16:02:44.375 222 12586.17 178.07 55013.93 88888.00 2011-08-10 16:02:44.500 222 12586.15 178.07 55013.90 88888.00 2011-08-10 16:02:44.625 222 12586.02 178.07 55013.90 88888.00 2011-08-10 16:02:44.750 222 12585.98 178.05 55013.90 88888.00 2011-08-10 16:02:44.875 222 12586.02 178.05 55013.95 88888.00 2011-08-10 16:02:45.000 222 12586.02 178.05 55013.95 88888.00 2011-08-10 16:02:45.125 222 12586.00 178.05 55013.95 88888.00 2011-08-10 16:02:45.250 222 12586.05 178.03 55013.93 88888.00 2011-08-10 16:02:45.375 222 12586.10 178.00 55013.93 88888.00 2011-08-10 16:02:45.500 222 12586.02 178.00 55013.90 88888.00 2011-08-10 16:02:45.625 222 12586.02 178.00 55013.90 88888.00 2011-08-10 16:02:45.750 222 12586.08 178.00 55013.90 88888.00 2011-08-10 16:02:45.875 222 12586.10 178.00 55013.93 88888.00 2011-08-10 16:02:46.000 222 12586.10 178.00 55013.93 88888.00 2011-08-10 16:02:46.125 222 12586.05 177.95 55013.93 88888.00 2011-08-10 16:02:46.250 222 12586.02 177.95 55013.95 88888.00 2011-08-10 16:02:46.375 222 12586.08 178.00 55013.95 88888.00 2011-08-10 16:02:46.500 222 12586.05 177.97 55013.95 88888.00 2011-08-10 16:02:46.625 222 12586.08 177.95 55013.95 88888.00 2011-08-10 16:02:46.750 222 12586.08 177.93 55013.90 88888.00 2011-08-10 16:02:46.875 222 12586.05 177.95 55013.93 88888.00 2011-08-10 16:02:47.000 222 12586.02 177.95 55013.95 88888.00 2011-08-10 16:02:47.125 222 12586.02 177.97 55013.93 88888.00 2011-08-10 16:02:47.250 222 12586.00 178.00 55013.93 88888.00 2011-08-10 16:02:47.375 222 12586.08 177.95 55013.90 88888.00 2011-08-10 16:02:47.500 222 12586.05 177.95 55013.93 88888.00 2011-08-10 16:02:47.625 222 12586.05 177.93 55013.93 88888.00 2011-08-10 16:02:47.750 222 12586.08 177.95 55013.95 88888.00 2011-08-10 16:02:47.875 222 12586.02 177.97 55013.93 88888.00 2011-08-10 16:02:48.000 222 12586.00 177.97 55013.93 88888.00 2011-08-10 16:02:48.125 222 12586.02 177.93 55013.95 88888.00 2011-08-10 16:02:48.250 222 12586.02 177.90 55013.95 88888.00 2011-08-10 16:02:48.375 222 12586.02 177.93 55013.95 88888.00 2011-08-10 16:02:48.500 222 12586.05 177.90 55013.95 88888.00 2011-08-10 16:02:48.625 222 12586.08 177.93 55013.97 88888.00 2011-08-10 16:02:48.750 222 12586.10 177.93 55013.95 88888.00 2011-08-10 16:02:48.875 222 12586.12 177.88 55013.97 88888.00 2011-08-10 16:02:49.000 222 12586.08 177.88 55013.93 88888.00 2011-08-10 16:02:49.125 222 12586.05 177.90 55013.93 88888.00 2011-08-10 16:02:49.250 222 12586.02 177.90 55013.93 88888.00 2011-08-10 16:02:49.375 222 12586.08 177.93 55013.93 88888.00 2011-08-10 16:02:49.500 222 12586.08 177.88 55013.95 88888.00 2011-08-10 16:02:49.625 222 12586.10 177.85 55013.93 88888.00 2011-08-10 16:02:49.750 222 12586.08 177.88 55013.95 88888.00 2011-08-10 16:02:49.875 222 12586.05 177.90 55013.95 88888.00 2011-08-10 16:02:50.000 222 12586.00 177.88 55013.93 88888.00 2011-08-10 16:02:50.125 222 12586.08 177.88 55013.93 88888.00 2011-08-10 16:02:50.250 222 12586.08 177.85 55013.93 88888.00 2011-08-10 16:02:50.375 222 12586.05 177.88 55013.95 88888.00 2011-08-10 16:02:50.500 222 12586.02 177.90 55013.97 88888.00 2011-08-10 16:02:50.625 222 12586.02 177.85 55013.95 88888.00 2011-08-10 16:02:50.750 222 12586.02 177.85 55013.95 88888.00 2011-08-10 16:02:50.875 222 12586.10 177.88 55013.95 88888.00 2011-08-10 16:02:51.000 222 12586.15 177.88 55013.95 88888.00 2011-08-10 16:02:51.125 222 12586.08 177.85 55013.93 88888.00 2011-08-10 16:02:51.250 222 12586.02 177.82 55013.93 88888.00 2011-08-10 16:02:51.375 222 12586.05 177.82 55013.93 88888.00 2011-08-10 16:02:51.500 222 12586.08 177.80 55013.93 88888.00 2011-08-10 16:02:51.625 222 12586.10 177.82 55013.95 88888.00 2011-08-10 16:02:51.750 222 12586.00 177.85 55013.93 88888.00 2011-08-10 16:02:51.875 222 12585.92 177.82 55013.93 88888.00 2011-08-10 16:02:52.000 222 12585.98 177.85 55013.93 88888.00 2011-08-10 16:02:52.125 222 12586.08 177.82 55013.90 88888.00 2011-08-10 16:02:52.250 222 12586.05 177.80 55013.93 88888.00 2011-08-10 16:02:52.375 222 12586.08 177.78 55013.93 88888.00 2011-08-10 16:02:52.500 222 12586.10 177.80 55013.95 88888.00 2011-08-10 16:02:52.625 222 12586.17 177.80 55013.95 88888.00 2011-08-10 16:02:52.750 222 12586.15 177.82 55013.97 88888.00 2011-08-10 16:02:52.875 222 12586.12 177.80 55013.97 88888.00 2011-08-10 16:02:53.000 222 12586.10 177.80 55013.97 88888.00 2011-08-10 16:02:53.125 222 12586.12 177.80 55013.97 88888.00 2011-08-10 16:02:53.250 222 12586.10 177.75 55013.97 88888.00 2011-08-10 16:02:53.375 222 12586.08 177.80 55013.97 88888.00 2011-08-10 16:02:53.500 222 12586.05 177.80 55013.97 88888.00 2011-08-10 16:02:53.625 222 12586.10 177.78 55014.00 88888.00 2011-08-10 16:02:53.750 222 12586.10 177.80 55013.97 88888.00 2011-08-10 16:02:53.875 222 12586.10 177.82 55014.00 88888.00 2011-08-10 16:02:54.000 222 12586.10 177.80 55013.97 88888.00 2011-08-10 16:02:54.125 222 12586.05 177.78 55013.97 88888.00 2011-08-10 16:02:54.250 222 12586.02 177.75 55014.00 88888.00 2011-08-10 16:02:54.375 222 12586.02 177.80 55014.00 88888.00 2011-08-10 16:02:54.500 222 12586.02 177.78 55014.00 88888.00 2011-08-10 16:02:54.625 222 12586.08 177.72 55013.97 88888.00 2011-08-10 16:02:54.750 222 12586.10 177.75 55013.95 88888.00 2011-08-10 16:02:54.875 222 12586.08 177.78 55013.95 88888.00 2011-08-10 16:02:55.000 222 12586.02 177.72 55013.95 88888.00 2011-08-10 16:02:55.125 222 12586.02 177.72 55013.97 88888.00 2011-08-10 16:02:55.250 222 12586.00 177.75 55014.00 88888.00 2011-08-10 16:02:55.375 222 12586.02 177.75 55014.00 88888.00 2011-08-10 16:02:55.500 222 12586.10 177.70 55013.95 88888.00 2011-08-10 16:02:55.625 222 12586.17 177.72 55014.00 88888.00 2011-08-10 16:02:55.750 222 12586.15 177.72 55014.00 88888.00 2011-08-10 16:02:55.875 222 12586.08 177.75 55014.03 88888.00 2011-08-10 16:02:56.000 222 12586.10 177.75 55013.97 88888.00 2011-08-10 16:02:56.125 222 12586.12 177.70 55013.97 88888.00 2011-08-10 16:02:56.250 222 12586.02 177.68 55013.97 88888.00 2011-08-10 16:02:56.375 222 12586.02 177.70 55013.95 88888.00 2011-08-10 16:02:56.500 222 12586.08 177.70 55013.95 88888.00 2011-08-10 16:02:56.625 222 12586.10 177.70 55013.95 88888.00 2011-08-10 16:02:56.750 222 12586.12 177.68 55013.95 88888.00 2011-08-10 16:02:56.875 222 12586.10 177.65 55013.95 88888.00 2011-08-10 16:02:57.000 222 12586.10 177.65 55013.95 88888.00 2011-08-10 16:02:57.125 222 12586.10 177.65 55013.97 88888.00 2011-08-10 16:02:57.250 222 12586.12 177.65 55013.97 88888.00 2011-08-10 16:02:57.375 222 12586.12 177.68 55013.95 88888.00 2011-08-10 16:02:57.500 222 12586.12 177.65 55013.93 88888.00 2011-08-10 16:02:57.625 222 12586.12 177.65 55013.95 88888.00 2011-08-10 16:02:57.750 222 12586.10 177.68 55013.97 88888.00 2011-08-10 16:02:57.875 222 12586.10 177.68 55013.97 88888.00 2011-08-10 16:02:58.000 222 12586.15 177.65 55013.97 88888.00 2011-08-10 16:02:58.125 222 12586.17 177.62 55013.95 88888.00 2011-08-10 16:02:58.250 222 12586.15 177.62 55013.95 88888.00 2011-08-10 16:02:58.375 222 12586.17 177.65 55013.97 88888.00 2011-08-10 16:02:58.500 222 12586.20 177.62 55013.97 88888.00 2011-08-10 16:02:58.625 222 12586.17 177.62 55013.95 88888.00 2011-08-10 16:02:58.750 222 12586.23 177.62 55013.95 88888.00 2011-08-10 16:02:58.875 222 12586.23 177.65 55013.93 88888.00 2011-08-10 16:02:59.000 222 12586.23 177.60 55013.95 88888.00 2011-08-10 16:02:59.125 222 12586.17 177.57 55013.97 88888.00 2011-08-10 16:02:59.250 222 12586.12 177.57 55013.97 88888.00 2011-08-10 16:02:59.375 222 12586.12 177.60 55013.97 88888.00 2011-08-10 16:02:59.500 222 12586.08 177.60 55013.97 88888.00 2011-08-10 16:02:59.625 222 12586.08 177.57 55014.00 88888.00 2011-08-10 16:02:59.750 222 12586.12 177.55 55013.97 88888.00 2011-08-10 16:02:59.875 222 12586.15 177.55 55013.97 88888.00 2011-08-10 16:03:00.000 222 12586.12 177.53 55014.00 88888.00 2011-08-10 16:03:00.125 222 12586.10 177.53 55014.00 88888.00 2011-08-10 16:03:00.250 222 12586.10 177.53 55014.00 88888.00 2011-08-10 16:03:00.375 222 12586.12 177.50 55014.00 88888.00 2011-08-10 16:03:00.500 222 12586.17 177.53 55013.97 88888.00 2011-08-10 16:03:00.625 222 12586.23 177.53 55013.97 88888.00 2011-08-10 16:03:00.750 222 12586.17 177.50 55014.00 88888.00 2011-08-10 16:03:00.875 222 12586.25 177.53 55014.00 88888.00 2011-08-10 16:03:01.000 222 12586.30 177.50 55014.00 88888.00 2011-08-10 16:03:01.125 222 12586.30 177.53 55014.00 88888.00 2011-08-10 16:03:01.250 222 12586.23 177.47 55014.00 88888.00 2011-08-10 16:03:01.375 222 12586.25 177.47 55013.97 88888.00 2011-08-10 16:03:01.500 222 12586.20 177.47 55013.97 88888.00 2011-08-10 16:03:01.625 222 12586.20 177.47 55013.95 88888.00 2011-08-10 16:03:01.750 222 12586.25 177.50 55014.00 88888.00 2011-08-10 16:03:01.875 222 12586.25 177.47 55013.97 88888.00 2011-08-10 16:03:02.000 222 12586.30 177.53 55013.95 88888.00 2011-08-10 16:03:02.125 222 12586.30 177.53 55013.97 88888.00 2011-08-10 16:03:02.250 222 12586.23 177.50 55013.97 88888.00 2011-08-10 16:03:02.375 222 12586.33 177.50 55013.95 88888.00 2011-08-10 16:03:02.500 222 12586.35 177.47 55013.95 88888.00 2011-08-10 16:03:02.625 222 12586.33 177.45 55013.95 88888.00 2011-08-10 16:03:02.750 222 12586.33 177.45 55013.95 88888.00 2011-08-10 16:03:02.875 222 12586.35 177.45 55013.97 88888.00 2011-08-10 16:03:03.000 222 12586.40 177.45 55013.95 88888.00 2011-08-10 16:03:03.125 222 12586.40 177.45 55014.00 88888.00 2011-08-10 16:03:03.250 222 12586.33 177.40 55013.97 88888.00 2011-08-10 16:03:03.375 222 12586.35 177.43 55013.97 88888.00 2011-08-10 16:03:03.500 222 12586.38 177.45 55014.00 88888.00 2011-08-10 16:03:03.625 222 12586.38 177.40 55013.97 88888.00 2011-08-10 16:03:03.750 222 12586.33 177.38 55013.97 88888.00 2011-08-10 16:03:03.875 222 12586.30 177.38 55014.00 88888.00 2011-08-10 16:03:04.000 222 12586.30 177.38 55013.97 88888.00 2011-08-10 16:03:04.125 222 12586.27 177.38 55014.00 88888.00 2011-08-10 16:03:04.250 222 12586.25 177.40 55014.00 88888.00 2011-08-10 16:03:04.375 222 12586.27 177.40 55014.03 88888.00 2011-08-10 16:03:04.500 222 12586.27 177.40 55014.03 88888.00 2011-08-10 16:03:04.625 222 12586.33 177.40 55014.03 88888.00 2011-08-10 16:03:04.750 222 12586.30 177.38 55014.03 88888.00 2011-08-10 16:03:04.875 222 12586.30 177.38 55014.00 88888.00 2011-08-10 16:03:05.000 222 12586.33 177.35 55014.00 88888.00 2011-08-10 16:03:05.125 222 12586.30 177.35 55014.00 88888.00 2011-08-10 16:03:05.250 222 12586.27 177.32 55014.00 88888.00 2011-08-10 16:03:05.375 222 12586.30 177.32 55014.00 88888.00 2011-08-10 16:03:05.500 222 12586.30 177.35 55014.00 88888.00 2011-08-10 16:03:05.625 222 12586.30 177.32 55014.00 88888.00 2011-08-10 16:03:05.750 222 12586.33 177.32 55014.00 88888.00 2011-08-10 16:03:05.875 222 12586.38 177.30 55014.00 88888.00 2011-08-10 16:03:06.000 222 12586.35 177.30 55014.00 88888.00 2011-08-10 16:03:06.125 222 12586.27 177.30 55014.00 88888.00 2011-08-10 16:03:06.250 222 12586.17 177.25 55013.97 88888.00 2011-08-10 16:03:06.375 222 12586.23 177.25 55013.97 88888.00 2011-08-10 16:03:06.500 222 12586.30 177.30 55014.00 88888.00 2011-08-10 16:03:06.625 222 12586.33 177.28 55014.00 88888.00 2011-08-10 16:03:06.750 222 12586.33 177.28 55014.00 88888.00 2011-08-10 16:03:06.875 222 12586.30 177.28 55014.00 88888.00 2011-08-10 16:03:07.000 222 12586.27 177.25 55013.97 88888.00 2011-08-10 16:03:07.125 222 12586.23 177.22 55014.00 88888.00 2011-08-10 16:03:07.250 222 12586.27 177.22 55014.00 88888.00 2011-08-10 16:03:07.375 222 12586.27 177.22 55013.97 88888.00 2011-08-10 16:03:07.500 222 12586.20 177.28 55013.97 88888.00 2011-08-10 16:03:07.625 222 12586.23 177.25 55014.00 88888.00 2011-08-10 16:03:07.750 222 12586.27 177.25 55014.00 88888.00 2011-08-10 16:03:07.875 222 12586.27 177.22 55014.00 88888.00 2011-08-10 16:03:08.000 222 12586.27 177.22 55013.97 88888.00 2011-08-10 16:03:08.125 222 12586.27 177.20 55013.97 88888.00 2011-08-10 16:03:08.250 222 12586.23 177.15 55013.95 88888.00 2011-08-10 16:03:08.375 222 12586.30 177.15 55013.97 88888.00 2011-08-10 16:03:08.500 222 12586.27 177.18 55013.97 88888.00 2011-08-10 16:03:08.625 222 12586.23 177.15 55013.97 88888.00 2011-08-10 16:03:08.750 222 12586.27 177.15 55014.00 88888.00 2011-08-10 16:03:08.875 222 12586.35 177.15 55014.03 88888.00 2011-08-10 16:03:09.000 222 12586.38 177.15 55014.03 88888.00 2011-08-10 16:03:09.125 222 12586.33 177.12 55014.03 88888.00 2011-08-10 16:03:09.250 222 12586.27 177.15 55014.03 88888.00 2011-08-10 16:03:09.375 222 12586.25 177.12 55014.05 88888.00 2011-08-10 16:03:09.500 222 12586.23 177.10 55014.00 88888.00 2011-08-10 16:03:09.625 222 12586.23 177.10 55014.00 88888.00 2011-08-10 16:03:09.750 222 12586.27 177.10 55014.00 88888.00 2011-08-10 16:03:09.875 222 12586.33 177.10 55014.00 88888.00 2011-08-10 16:03:10.000 222 12586.30 177.07 55014.00 88888.00 2011-08-10 16:03:10.125 222 12586.23 177.05 55014.00 88888.00 2011-08-10 16:03:10.250 222 12586.23 177.10 55014.00 88888.00 2011-08-10 16:03:10.375 222 12586.30 177.10 55014.00 88888.00 2011-08-10 16:03:10.500 222 12586.27 177.10 55014.00 88888.00 2011-08-10 16:03:10.625 222 12586.27 177.07 55014.00 88888.00 2011-08-10 16:03:10.750 222 12586.30 177.05 55014.03 88888.00 2011-08-10 16:03:10.875 222 12586.27 177.03 55014.00 88888.00 2011-08-10 16:03:11.000 222 12586.23 177.03 55014.03 88888.00 2011-08-10 16:03:11.125 222 12586.20 177.03 55014.00 88888.00 2011-08-10 16:03:11.250 222 12586.17 177.00 55014.00 88888.00 2011-08-10 16:03:11.375 222 12586.20 177.03 55014.05 88888.00 2011-08-10 16:03:11.500 222 12586.25 177.03 55014.03 88888.00 2011-08-10 16:03:11.625 222 12586.25 177.00 55014.05 88888.00 2011-08-10 16:03:11.750 222 12586.25 177.05 55014.05 88888.00 2011-08-10 16:03:11.875 222 12586.27 177.05 55014.05 88888.00 2011-08-10 16:03:12.000 222 12586.27 177.03 55014.07 88888.00 2011-08-10 16:03:12.125 222 12586.35 177.03 55014.07 88888.00 2011-08-10 16:03:12.250 222 12586.30 177.00 55014.12 88888.00 2011-08-10 16:03:12.375 222 12586.33 177.00 55014.10 88888.00 2011-08-10 16:03:12.500 222 12586.27 176.97 55014.07 88888.00 2011-08-10 16:03:12.625 222 12586.27 176.95 55014.05 88888.00 2011-08-10 16:03:12.750 222 12586.33 176.95 55014.07 88888.00 2011-08-10 16:03:12.875 222 12586.33 176.97 55014.07 88888.00 2011-08-10 16:03:13.000 222 12586.30 176.95 55014.05 88888.00 2011-08-10 16:03:13.125 222 12586.33 176.95 55014.05 88888.00 2011-08-10 16:03:13.250 222 12586.27 176.95 55014.05 88888.00 2011-08-10 16:03:13.375 222 12586.33 176.95 55014.05 88888.00 2011-08-10 16:03:13.500 222 12586.27 176.97 55014.05 88888.00 2011-08-10 16:03:13.625 222 12586.25 176.95 55014.05 88888.00 2011-08-10 16:03:13.750 222 12586.30 176.95 55014.03 88888.00 2011-08-10 16:03:13.875 222 12586.30 176.95 55014.00 88888.00 2011-08-10 16:03:14.000 222 12586.30 176.93 55014.05 88888.00 2011-08-10 16:03:14.125 222 12586.35 176.97 55014.07 88888.00 2011-08-10 16:03:14.250 222 12586.35 176.95 55014.07 88888.00 2011-08-10 16:03:14.375 222 12586.38 176.95 55014.07 88888.00 2011-08-10 16:03:14.500 222 12586.40 176.95 55014.05 88888.00 2011-08-10 16:03:14.625 222 12586.35 176.93 55014.07 88888.00 2011-08-10 16:03:14.750 222 12586.33 176.93 55014.07 88888.00 2011-08-10 16:03:14.875 222 12586.33 176.90 55014.07 88888.00 2011-08-10 16:03:15.000 222 12586.35 176.93 55014.07 88888.00 2011-08-10 16:03:15.125 222 12586.35 176.93 55014.10 88888.00 2011-08-10 16:03:15.250 222 12586.30 176.93 55014.07 88888.00 2011-08-10 16:03:15.375 222 12586.35 176.93 55014.10 88888.00 2011-08-10 16:03:15.500 222 12586.35 176.93 55014.10 88888.00 2011-08-10 16:03:15.625 222 12586.38 176.93 55014.07 88888.00 2011-08-10 16:03:15.750 222 12586.35 176.88 55014.05 88888.00 2011-08-10 16:03:15.875 222 12586.35 176.88 55014.05 88888.00 2011-08-10 16:03:16.000 222 12586.30 176.85 55014.03 88888.00 2011-08-10 16:03:16.125 222 12586.25 176.85 55014.07 88888.00 2011-08-10 16:03:16.250 222 12586.23 176.82 55014.07 88888.00 2011-08-10 16:03:16.375 222 12586.27 176.82 55014.07 88888.00 2011-08-10 16:03:16.500 222 12586.30 176.82 55014.07 88888.00 2011-08-10 16:03:16.625 222 12586.33 176.85 55014.07 88888.00 2011-08-10 16:03:16.750 222 12586.35 176.88 55014.07 88888.00 2011-08-10 16:03:16.875 222 12586.40 176.82 55014.10 88888.00 2011-08-10 16:03:17.000 222 12586.40 176.80 55014.07 88888.00 2011-08-10 16:03:17.125 222 12586.42 176.82 55014.10 88888.00 2011-08-10 16:03:17.250 222 12586.35 176.82 55014.10 88888.00 2011-08-10 16:03:17.375 222 12586.35 176.82 55014.07 88888.00 2011-08-10 16:03:17.500 222 12586.35 176.82 55014.07 88888.00 2011-08-10 16:03:17.625 222 12586.35 176.82 55014.05 88888.00 2011-08-10 16:03:17.750 222 12586.35 176.82 55014.05 88888.00 2011-08-10 16:03:17.875 222 12586.35 176.82 55014.03 88888.00 2011-08-10 16:03:18.000 222 12586.38 176.80 55014.05 88888.00 2011-08-10 16:03:18.125 222 12586.35 176.80 55014.07 88888.00 2011-08-10 16:03:18.250 222 12586.38 176.78 55014.07 88888.00 2011-08-10 16:03:18.375 222 12586.40 176.78 55014.07 88888.00 2011-08-10 16:03:18.500 222 12586.35 176.75 55014.07 88888.00 2011-08-10 16:03:18.625 222 12586.35 176.75 55014.07 88888.00 2011-08-10 16:03:18.750 222 12586.33 176.78 55014.10 88888.00 2011-08-10 16:03:18.875 222 12586.35 176.78 55014.10 88888.00 2011-08-10 16:03:19.000 222 12586.35 176.75 55014.07 88888.00 2011-08-10 16:03:19.125 222 12586.35 176.75 55014.05 88888.00 2011-08-10 16:03:19.250 222 12586.27 176.70 55014.05 88888.00 2011-08-10 16:03:19.375 222 12586.30 176.72 55014.05 88888.00 2011-08-10 16:03:19.500 222 12586.33 176.75 55014.07 88888.00 2011-08-10 16:03:19.625 222 12586.35 176.75 55014.07 88888.00 2011-08-10 16:03:19.750 222 12586.30 176.75 55014.05 88888.00 2011-08-10 16:03:19.875 222 12586.35 176.75 55014.05 88888.00 2011-08-10 16:03:20.000 222 12586.38 176.72 55014.05 88888.00 2011-08-10 16:03:20.125 222 12586.40 176.72 55014.07 88888.00 2011-08-10 16:03:20.250 222 12586.33 176.68 55014.07 88888.00 2011-08-10 16:03:20.375 222 12586.33 176.68 55014.07 88888.00 2011-08-10 16:03:20.500 222 12586.30 176.70 55014.07 88888.00 2011-08-10 16:03:20.625 222 12586.30 176.70 55014.07 88888.00 2011-08-10 16:03:20.750 222 12586.35 176.70 55014.07 88888.00 2011-08-10 16:03:20.875 222 12586.42 176.70 55014.07 88888.00 2011-08-10 16:03:21.000 222 12586.40 176.72 55014.07 88888.00 2011-08-10 16:03:21.125 222 12586.40 176.70 55014.07 88888.00 2011-08-10 16:03:21.250 222 12586.40 176.70 55014.05 88888.00 2011-08-10 16:03:21.375 222 12586.42 176.68 55014.05 88888.00 2011-08-10 16:03:21.500 222 12586.40 176.68 55014.05 88888.00 2011-08-10 16:03:21.625 222 12586.38 176.65 55014.07 88888.00 2011-08-10 16:03:21.750 222 12586.38 176.62 55014.05 88888.00 2011-08-10 16:03:21.875 222 12586.38 176.65 55014.05 88888.00 2011-08-10 16:03:22.000 222 12586.42 176.65 55014.05 88888.00 2011-08-10 16:03:22.125 222 12586.45 176.65 55014.05 88888.00 2011-08-10 16:03:22.250 222 12586.40 176.65 55014.05 88888.00 2011-08-10 16:03:22.375 222 12586.42 176.65 55014.07 88888.00 2011-08-10 16:03:22.500 222 12586.42 176.65 55014.05 88888.00 2011-08-10 16:03:22.625 222 12586.45 176.60 55014.05 88888.00 2011-08-10 16:03:22.750 222 12586.45 176.60 55014.05 88888.00 2011-08-10 16:03:22.875 222 12586.38 176.62 55014.05 88888.00 2011-08-10 16:03:23.000 222 12586.35 176.60 55014.05 88888.00 2011-08-10 16:03:23.125 222 12586.38 176.62 55014.07 88888.00 2011-08-10 16:03:23.250 222 12586.35 176.60 55014.07 88888.00 2011-08-10 16:03:23.375 222 12586.42 176.62 55014.10 88888.00 2011-08-10 16:03:23.500 222 12586.42 176.62 55014.07 88888.00 2011-08-10 16:03:23.625 222 12586.40 176.60 55014.05 88888.00 2011-08-10 16:03:23.750 222 12586.45 176.60 55014.05 88888.00 2011-08-10 16:03:23.875 222 12586.52 176.60 55014.07 88888.00 2011-08-10 16:03:24.000 222 12586.48 176.60 55014.07 88888.00 2011-08-10 16:03:24.125 222 12586.48 176.60 55014.07 88888.00 2011-08-10 16:03:24.250 222 12586.48 176.57 55014.07 88888.00 2011-08-10 16:03:24.375 222 12586.48 176.55 55014.03 88888.00 2011-08-10 16:03:24.500 222 12586.42 176.53 55014.03 88888.00 2011-08-10 16:03:24.625 222 12586.48 176.55 55014.03 88888.00 2011-08-10 16:03:24.750 222 12586.48 176.57 55014.07 88888.00 2011-08-10 16:03:24.875 222 12586.42 176.55 55014.07 88888.00 2011-08-10 16:03:25.000 222 12586.42 176.55 55014.07 88888.00 2011-08-10 16:03:25.125 222 12586.40 176.57 55014.07 88888.00 2011-08-10 16:03:25.250 222 12586.33 176.53 55014.10 88888.00 2011-08-10 16:03:25.375 222 12586.40 176.50 55014.05 88888.00 2011-08-10 16:03:25.500 222 12586.38 176.50 55014.05 88888.00 2011-08-10 16:03:25.625 222 12586.42 176.53 55014.05 88888.00 2011-08-10 16:03:25.750 222 12586.45 176.53 55014.07 88888.00 2011-08-10 16:03:25.875 222 12586.42 176.50 55014.07 88888.00 2011-08-10 16:03:26.000 222 12586.42 176.50 55014.07 88888.00 2011-08-10 16:03:26.125 222 12586.50 176.53 55014.05 88888.00 2011-08-10 16:03:26.250 222 12586.52 176.53 55014.05 88888.00 2011-08-10 16:03:26.375 222 12586.55 176.55 55014.07 88888.00 2011-08-10 16:03:26.500 222 12586.55 176.55 55014.07 88888.00 2011-08-10 16:03:26.625 222 12586.48 176.53 55014.05 88888.00 2011-08-10 16:03:26.750 222 12586.42 176.50 55014.05 88888.00 2011-08-10 16:03:26.875 222 12586.45 176.47 55014.07 88888.00 2011-08-10 16:03:27.000 222 12586.48 176.47 55014.07 88888.00 2011-08-10 16:03:27.125 222 12586.48 176.50 55014.07 88888.00 2011-08-10 16:03:27.250 222 12586.48 176.47 55014.07 88888.00 2011-08-10 16:03:27.375 222 12586.48 176.50 55014.07 88888.00 2011-08-10 16:03:27.500 222 12586.42 176.53 55014.10 88888.00 2011-08-10 16:03:27.625 222 12586.45 176.50 55014.10 88888.00 2011-08-10 16:03:27.750 222 12586.42 176.47 55014.07 88888.00 2011-08-10 16:03:27.875 222 12586.40 176.45 55014.05 88888.00 2011-08-10 16:03:28.000 222 12586.40 176.45 55014.07 88888.00 2011-08-10 16:03:28.125 222 12586.38 176.47 55014.10 88888.00 2011-08-10 16:03:28.250 222 12586.38 176.45 55014.10 88888.00 2011-08-10 16:03:28.375 222 12586.40 176.43 55014.05 88888.00 2011-08-10 16:03:28.500 222 12586.42 176.43 55014.05 88888.00 2011-08-10 16:03:28.625 222 12586.48 176.43 55014.10 88888.00 2011-08-10 16:03:28.750 222 12586.48 176.45 55014.07 88888.00 2011-08-10 16:03:28.875 222 12586.48 176.40 55014.07 88888.00 2011-08-10 16:03:29.000 222 12586.48 176.40 55014.05 88888.00 2011-08-10 16:03:29.125 222 12586.48 176.40 55014.05 88888.00 2011-08-10 16:03:29.250 222 12586.48 176.40 55014.05 88888.00 2011-08-10 16:03:29.375 222 12586.48 176.40 55014.03 88888.00 2011-08-10 16:03:29.500 222 12586.50 176.38 55014.05 88888.00 2011-08-10 16:03:29.625 222 12586.55 176.38 55014.05 88888.00 2011-08-10 16:03:29.750 222 12586.60 176.38 55014.07 88888.00 2011-08-10 16:03:29.875 222 12586.55 176.40 55014.07 88888.00 2011-08-10 16:03:30.000 222 12586.52 176.40 55014.07 88888.00 2011-08-10 16:03:30.125 222 12586.48 176.43 55014.07 88888.00 2011-08-10 16:03:30.250 222 12586.45 176.40 55014.07 88888.00 2011-08-10 16:03:30.375 222 12586.50 176.40 55014.10 88888.00 2011-08-10 16:03:30.500 222 12586.55 176.40 55014.07 88888.00 2011-08-10 16:03:30.625 222 12586.55 176.40 55014.07 88888.00 2011-08-10 16:03:30.750 222 12586.48 176.43 55014.07 88888.00 2011-08-10 16:03:30.875 222 12586.50 176.38 55014.07 88888.00 2011-08-10 16:03:31.000 222 12586.55 176.40 55014.03 88888.00 2011-08-10 16:03:31.125 222 12586.58 176.43 55014.07 88888.00 2011-08-10 16:03:31.250 222 12586.52 176.38 55014.10 88888.00 2011-08-10 16:03:31.375 222 12586.50 176.43 55014.10 88888.00 2011-08-10 16:03:31.500 222 12586.48 176.43 55014.12 88888.00 2011-08-10 16:03:31.625 222 12586.45 176.38 55014.05 88888.00 2011-08-10 16:03:31.750 222 12586.48 176.32 55014.07 88888.00 2011-08-10 16:03:31.875 222 12586.50 176.35 55014.05 88888.00 2011-08-10 16:03:32.000 222 12586.48 176.38 55014.05 88888.00 2011-08-10 16:03:32.125 222 12586.48 176.35 55014.07 88888.00 2011-08-10 16:03:32.250 222 12586.48 176.35 55014.07 88888.00 2011-08-10 16:03:32.375 222 12586.52 176.32 55014.07 88888.00 2011-08-10 16:03:32.500 222 12586.55 176.35 55014.07 88888.00 2011-08-10 16:03:32.625 222 12586.55 176.35 55014.10 88888.00 2011-08-10 16:03:32.750 222 12586.52 176.35 55014.05 88888.00 2011-08-10 16:03:32.875 222 12586.58 176.32 55014.05 88888.00 2011-08-10 16:03:33.000 222 12586.55 176.32 55014.07 88888.00 2011-08-10 16:03:33.125 222 12586.50 176.30 55014.07 88888.00 2011-08-10 16:03:33.250 222 12586.50 176.28 55014.05 88888.00 2011-08-10 16:03:33.375 222 12586.55 176.28 55014.05 88888.00 2011-08-10 16:03:33.500 222 12586.60 176.25 55014.03 88888.00 2011-08-10 16:03:33.625 222 12586.60 176.28 55014.03 88888.00 2011-08-10 16:03:33.750 222 12586.65 176.28 55014.05 88888.00 2011-08-10 16:03:33.875 222 12586.62 176.25 55014.07 88888.00 2011-08-10 16:03:34.000 222 12586.70 176.30 55014.07 88888.00 2011-08-10 16:03:34.125 222 12586.67 176.28 55014.07 88888.00 2011-08-10 16:03:34.250 222 12586.60 176.25 55014.07 88888.00 2011-08-10 16:03:34.375 222 12586.62 176.25 55014.05 88888.00 2011-08-10 16:03:34.500 222 12586.58 176.25 55014.07 88888.00 2011-08-10 16:03:34.625 222 12586.50 176.25 55014.10 88888.00 2011-08-10 16:03:34.750 222 12586.52 176.20 55014.07 88888.00 2011-08-10 16:03:34.875 222 12586.60 176.22 55014.10 88888.00 2011-08-10 16:03:35.000 222 12586.70 176.22 55014.10 88888.00 2011-08-10 16:03:35.125 222 12586.70 176.25 55014.12 88888.00 2011-08-10 16:03:35.250 222 12586.67 176.25 55014.12 88888.00 2011-08-10 16:03:35.375 222 12586.65 176.22 55014.10 88888.00 2011-08-10 16:03:35.500 222 12586.65 176.22 55014.10 88888.00 2011-08-10 16:03:35.625 222 12586.70 176.20 55014.10 88888.00 2011-08-10 16:03:35.750 222 12586.67 176.20 55014.07 88888.00 2011-08-10 16:03:35.875 222 12586.70 176.20 55014.07 88888.00 2011-08-10 16:03:36.000 222 12586.70 176.20 55014.07 88888.00 2011-08-10 16:03:36.125 222 12586.70 176.20 55014.07 88888.00 2011-08-10 16:03:36.250 222 12586.62 176.20 55014.12 88888.00 2011-08-10 16:03:36.375 222 12586.62 176.20 55014.12 88888.00 2011-08-10 16:03:36.500 222 12586.65 176.18 55014.12 88888.00 2011-08-10 16:03:36.625 222 12586.70 176.18 55014.10 88888.00 2011-08-10 16:03:36.750 222 12586.70 176.18 55014.07 88888.00 2011-08-10 16:03:36.875 222 12586.73 176.22 55014.10 88888.00 2011-08-10 16:03:37.000 222 12586.73 176.20 55014.10 88888.00 2011-08-10 16:03:37.125 222 12586.70 176.18 55014.10 88888.00 2011-08-10 16:03:37.250 222 12586.65 176.18 55014.10 88888.00 2011-08-10 16:03:37.375 222 12586.70 176.18 55014.10 88888.00 2011-08-10 16:03:37.500 222 12586.77 176.18 55014.07 88888.00 2011-08-10 16:03:37.625 222 12586.75 176.18 55014.07 88888.00 2011-08-10 16:03:37.750 222 12586.77 176.18 55014.07 88888.00 2011-08-10 16:03:37.875 222 12586.77 176.18 55014.07 88888.00 2011-08-10 16:03:38.000 222 12586.75 176.20 55014.07 88888.00 2011-08-10 16:03:38.125 222 12586.67 176.18 55014.05 88888.00 2011-08-10 16:03:38.250 222 12586.65 176.18 55014.07 88888.00 2011-08-10 16:03:38.375 222 12586.75 176.18 55014.10 88888.00 2011-08-10 16:03:38.500 222 12586.80 176.18 55014.07 88888.00 2011-08-10 16:03:38.625 222 12586.77 176.18 55014.05 88888.00 2011-08-10 16:03:38.750 222 12586.75 176.15 55014.05 88888.00 2011-08-10 16:03:38.875 222 12586.80 176.15 55014.05 88888.00 2011-08-10 16:03:39.000 222 12586.83 176.12 55014.07 88888.00 2011-08-10 16:03:39.125 222 12586.75 176.12 55014.12 88888.00 2011-08-10 16:03:39.250 222 12586.67 176.12 55014.15 88888.00 2011-08-10 16:03:39.375 222 12586.65 176.10 55014.12 88888.00 2011-08-10 16:03:39.500 222 12586.62 176.10 55014.10 88888.00 2011-08-10 16:03:39.625 222 12586.60 176.12 55014.07 88888.00 2011-08-10 16:03:39.750 222 12586.65 176.10 55014.05 88888.00 2011-08-10 16:03:39.875 222 12586.70 176.10 55014.07 88888.00 2011-08-10 16:03:40.000 222 12586.65 176.10 55014.05 88888.00 2011-08-10 16:03:40.125 222 12586.65 176.10 55014.10 88888.00 2011-08-10 16:03:40.250 222 12586.67 176.15 55014.12 88888.00 2011-08-10 16:03:40.375 222 12586.70 176.15 55014.10 88888.00 2011-08-10 16:03:40.500 222 12586.62 176.12 55014.10 88888.00 2011-08-10 16:03:40.625 222 12586.60 176.07 55014.07 88888.00 2011-08-10 16:03:40.750 222 12586.65 176.07 55014.07 88888.00 2011-08-10 16:03:40.875 222 12586.65 176.07 55014.07 88888.00 2011-08-10 16:03:41.000 222 12586.65 176.05 55014.07 88888.00 2011-08-10 16:03:41.125 222 12586.62 176.07 55014.10 88888.00 2011-08-10 16:03:41.250 222 12586.65 176.07 55014.07 88888.00 2011-08-10 16:03:41.375 222 12586.67 176.07 55014.05 88888.00 2011-08-10 16:03:41.500 222 12586.67 176.05 55014.05 88888.00 2011-08-10 16:03:41.625 222 12586.70 176.05 55014.07 88888.00 2011-08-10 16:03:41.750 222 12586.67 176.05 55014.05 88888.00 2011-08-10 16:03:41.875 222 12586.65 176.07 55014.05 88888.00 2011-08-10 16:03:42.000 222 12586.62 176.10 55014.05 88888.00 2011-08-10 16:03:42.125 222 12586.65 176.10 55014.10 88888.00 2011-08-10 16:03:42.250 222 12586.67 176.05 55014.07 88888.00 2011-08-10 16:03:42.375 222 12586.70 176.05 55014.07 88888.00 2011-08-10 16:03:42.500 222 12586.77 176.05 55014.10 88888.00 2011-08-10 16:03:42.625 222 12586.80 176.07 55014.07 88888.00 2011-08-10 16:03:42.750 222 12586.80 176.10 55014.10 88888.00 2011-08-10 16:03:42.875 222 12586.77 176.10 55014.07 88888.00 2011-08-10 16:03:43.000 222 12586.73 176.05 55014.07 88888.00 2011-08-10 16:03:43.125 222 12586.65 176.05 55014.07 88888.00 2011-08-10 16:03:43.250 222 12586.67 176.05 55014.07 88888.00 2011-08-10 16:03:43.375 222 12586.73 176.05 55014.10 88888.00 2011-08-10 16:03:43.500 222 12586.67 176.03 55014.07 88888.00 2011-08-10 16:03:43.625 222 12586.75 176.03 55014.07 88888.00 2011-08-10 16:03:43.750 222 12586.77 176.03 55014.07 88888.00 2011-08-10 16:03:43.875 222 12586.70 176.03 55014.07 88888.00 2011-08-10 16:03:44.000 222 12586.67 176.05 55014.07 88888.00 2011-08-10 16:03:44.125 222 12586.70 176.07 55014.10 88888.00 2011-08-10 16:03:44.250 222 12586.75 176.05 55014.10 88888.00 2011-08-10 16:03:44.375 222 12586.83 176.05 55014.07 88888.00 2011-08-10 16:03:44.500 222 12586.80 176.03 55014.10 88888.00 2011-08-10 16:03:44.625 222 12586.77 176.03 55014.07 88888.00 2011-08-10 16:03:44.750 222 12586.77 176.03 55014.07 88888.00 2011-08-10 16:03:44.875 222 12586.75 176.07 55014.10 88888.00 2011-08-10 16:03:45.000 222 12586.77 176.05 55014.10 88888.00 2011-08-10 16:03:45.125 222 12586.77 176.03 55014.10 88888.00 2011-08-10 16:03:45.250 222 12586.73 176.03 55014.10 88888.00 2011-08-10 16:03:45.375 222 12586.75 176.03 55014.10 88888.00 2011-08-10 16:03:45.500 222 12586.73 176.03 55014.07 88888.00 2011-08-10 16:03:45.625 222 12586.75 176.03 55014.07 88888.00 2011-08-10 16:03:45.750 222 12586.80 176.03 55014.07 88888.00 2011-08-10 16:03:45.875 222 12586.83 176.03 55014.07 88888.00 2011-08-10 16:03:46.000 222 12586.83 176.03 55014.05 88888.00 2011-08-10 16:03:46.125 222 12586.77 176.03 55014.07 88888.00 2011-08-10 16:03:46.250 222 12586.70 176.03 55014.07 88888.00 2011-08-10 16:03:46.375 222 12586.67 175.97 55014.03 88888.00 2011-08-10 16:03:46.500 222 12586.67 176.00 55014.07 88888.00 2011-08-10 16:03:46.625 222 12586.75 176.03 55014.12 88888.00 2011-08-10 16:03:46.750 222 12586.77 176.05 55014.12 88888.00 2011-08-10 16:03:46.875 222 12586.85 176.05 55014.10 88888.00 2011-08-10 16:03:47.000 222 12586.90 176.03 55014.05 88888.00 2011-08-10 16:03:47.125 222 12586.92 176.00 55014.05 88888.00 2011-08-10 16:03:47.250 222 12586.88 175.97 55014.05 88888.00 2011-08-10 16:03:47.375 222 12586.90 176.03 55014.07 88888.00 2011-08-10 16:03:47.500 222 12586.92 176.03 55014.07 88888.00 2011-08-10 16:03:47.625 222 12586.92 176.03 55014.07 88888.00 2011-08-10 16:03:47.750 222 12586.92 176.00 55014.05 88888.00 2011-08-10 16:03:47.875 222 12586.95 176.00 55014.07 88888.00 2011-08-10 16:03:48.000 222 12586.92 176.03 55014.07 88888.00 2011-08-10 16:03:48.125 222 12586.88 176.03 55014.07 88888.00 2011-08-10 16:03:48.250 222 12586.80 176.00 55014.07 88888.00 2011-08-10 16:03:48.375 222 12586.77 176.03 55014.07 88888.00 2011-08-10 16:03:48.500 222 12586.77 176.00 55014.07 88888.00 2011-08-10 16:03:48.625 222 12586.88 175.97 55014.07 88888.00 2011-08-10 16:03:48.750 222 12586.88 175.97 55014.05 88888.00 2011-08-10 16:03:48.875 222 12586.83 175.97 55014.07 88888.00 2011-08-10 16:03:49.000 222 12586.83 175.95 55014.05 88888.00 2011-08-10 16:03:49.125 222 12586.85 175.95 55014.07 88888.00 2011-08-10 16:03:49.250 222 12586.80 175.95 55014.07 88888.00 2011-08-10 16:03:49.375 222 12586.85 175.93 55014.03 88888.00 2011-08-10 16:03:49.500 222 12586.90 175.95 55014.00 88888.00 2011-08-10 16:03:49.625 222 12586.90 175.95 55014.03 88888.00 2011-08-10 16:03:49.750 222 12586.85 176.00 55014.05 88888.00 2011-08-10 16:03:49.875 222 12586.83 176.00 55014.03 88888.00 2011-08-10 16:03:50.000 222 12586.85 176.00 55014.03 88888.00 2011-08-10 16:03:50.125 222 12586.88 175.97 55014.05 88888.00 2011-08-10 16:03:50.250 222 12586.92 176.00 55014.03 88888.00 2011-08-10 16:03:50.375 222 12586.95 176.03 55014.07 88888.00 2011-08-10 16:03:50.500 222 12586.92 176.00 55014.05 88888.00 2011-08-10 16:03:50.625 222 12586.88 175.95 55014.05 88888.00 2011-08-10 16:03:50.750 222 12586.85 175.95 55014.05 88888.00 2011-08-10 16:03:50.875 222 12586.88 175.97 55014.03 88888.00 2011-08-10 16:03:51.000 222 12586.95 175.97 55014.05 88888.00 2011-08-10 16:03:51.125 222 12587.00 175.97 55014.05 88888.00 2011-08-10 16:03:51.250 222 12586.98 175.95 55014.07 88888.00 2011-08-10 16:03:51.375 222 12586.98 175.97 55014.07 88888.00 2011-08-10 16:03:51.500 222 12586.92 176.00 55014.05 88888.00 2011-08-10 16:03:51.625 222 12586.90 175.97 55014.05 88888.00 2011-08-10 16:03:51.750 222 12586.90 175.95 55014.05 88888.00 2011-08-10 16:03:51.875 222 12586.92 175.95 55014.05 88888.00 2011-08-10 16:03:52.000 222 12586.95 175.95 55014.03 88888.00 2011-08-10 16:03:52.125 222 12586.92 175.97 55014.03 88888.00 2011-08-10 16:03:52.250 222 12586.92 175.97 55014.05 88888.00 2011-08-10 16:03:52.375 222 12587.00 175.97 55014.00 88888.00 2011-08-10 16:03:52.500 222 12587.00 175.95 55014.03 88888.00 2011-08-10 16:03:52.625 222 12587.02 175.95 55014.03 88888.00 2011-08-10 16:03:52.750 222 12587.02 175.97 55014.05 88888.00 2011-08-10 16:03:52.875 222 12586.92 175.97 55014.05 88888.00 2011-08-10 16:03:53.000 222 12586.90 175.95 55014.05 88888.00 2011-08-10 16:03:53.125 222 12586.95 175.93 55014.07 88888.00 2011-08-10 16:03:53.250 222 12586.90 175.93 55014.10 88888.00 2011-08-10 16:03:53.375 222 12586.88 175.93 55014.05 88888.00 2011-08-10 16:03:53.500 222 12586.83 175.93 55014.05 88888.00 2011-08-10 16:03:53.625 222 12586.92 175.90 55014.05 88888.00 2011-08-10 16:03:53.750 222 12586.98 175.90 55014.07 88888.00 2011-08-10 16:03:53.875 222 12586.92 175.93 55014.07 88888.00 2011-08-10 16:03:54.000 222 12586.92 175.90 55014.05 88888.00 2011-08-10 16:03:54.125 222 12586.92 175.88 55014.07 88888.00 2011-08-10 16:03:54.250 222 12586.90 175.93 55014.10 88888.00 2011-08-10 16:03:54.375 222 12586.95 175.97 55014.12 88888.00 2011-08-10 16:03:54.500 222 12586.92 175.97 55014.07 88888.00 2011-08-10 16:03:54.625 222 12586.88 175.93 55014.05 88888.00 2011-08-10 16:03:54.750 222 12586.85 175.88 55014.03 88888.00 2011-08-10 16:03:54.875 222 12586.85 175.90 55014.05 88888.00 2011-08-10 16:03:55.000 222 12586.90 175.93 55014.07 88888.00 2011-08-10 16:03:55.125 222 12586.90 175.93 55014.05 88888.00 2011-08-10 16:03:55.250 222 12586.83 175.88 55014.05 88888.00 2011-08-10 16:03:55.375 222 12586.90 175.88 55014.07 88888.00 2011-08-10 16:03:55.500 222 12586.88 175.88 55014.05 88888.00 2011-08-10 16:03:55.625 222 12586.85 175.88 55014.05 88888.00 2011-08-10 16:03:55.750 222 12586.85 175.88 55014.05 88888.00 2011-08-10 16:03:55.875 222 12586.85 175.88 55014.05 88888.00 2011-08-10 16:03:56.000 222 12586.83 175.90 55014.03 88888.00 2011-08-10 16:03:56.125 222 12586.83 175.88 55014.05 88888.00 2011-08-10 16:03:56.250 222 12586.85 175.88 55014.05 88888.00 2011-08-10 16:03:56.375 222 12586.92 175.90 55014.07 88888.00 2011-08-10 16:03:56.500 222 12586.85 175.90 55014.07 88888.00 2011-08-10 16:03:56.625 222 12586.83 175.88 55014.05 88888.00 2011-08-10 16:03:56.750 222 12586.88 175.88 55014.07 88888.00 2011-08-10 16:03:56.875 222 12586.83 175.88 55014.12 88888.00 2011-08-10 16:03:57.000 222 12586.85 175.88 55014.10 88888.00 2011-08-10 16:03:57.125 222 12586.83 175.82 55014.07 88888.00 2011-08-10 16:03:57.250 222 12586.83 175.80 55014.07 88888.00 2011-08-10 16:03:57.375 222 12586.90 175.88 55014.10 88888.00 2011-08-10 16:03:57.500 222 12586.90 175.85 55014.07 88888.00 2011-08-10 16:03:57.625 222 12586.90 175.85 55014.07 88888.00 2011-08-10 16:03:57.750 222 12586.90 175.88 55014.07 88888.00 2011-08-10 16:03:57.875 222 12586.90 175.88 55014.10 88888.00 2011-08-10 16:03:58.000 222 12586.95 175.88 55014.10 88888.00 2011-08-10 16:03:58.125 222 12586.92 175.82 55014.10 88888.00 2011-08-10 16:03:58.250 222 12586.85 175.82 55014.10 88888.00 2011-08-10 16:03:58.375 222 12586.80 175.85 55014.12 88888.00 2011-08-10 16:03:58.500 222 12586.85 175.82 55014.10 88888.00 2011-08-10 16:03:58.625 222 12586.85 175.78 55014.07 88888.00 2011-08-10 16:03:58.750 222 12586.88 175.78 55014.10 88888.00 2011-08-10 16:03:58.875 222 12586.85 175.80 55014.10 88888.00 2011-08-10 16:03:59.000 222 12586.85 175.80 55014.07 88888.00 2011-08-10 16:03:59.125 222 12586.90 175.80 55014.05 88888.00 2011-08-10 16:03:59.250 222 12586.90 175.80 55014.10 88888.00 2011-08-10 16:03:59.375 222 12586.90 175.78 55014.10 88888.00 2011-08-10 16:03:59.500 222 12586.90 175.78 55014.10 88888.00 2011-08-10 16:03:59.625 222 12586.95 175.80 55014.12 88888.00 2011-08-10 16:03:59.750 222 12586.92 175.78 55014.10 88888.00 2011-08-10 16:03:59.875 222 12586.85 175.78 55014.12 88888.00 2011-08-10 16:04:00.000 222 12586.85 175.75 55014.10 88888.00 2011-08-10 16:04:00.125 222 12586.92 175.80 55014.12 88888.00 2011-08-10 16:04:00.250 222 12586.90 175.78 55014.12 88888.00 2011-08-10 16:04:00.375 222 12586.92 175.82 55014.12 88888.00 2011-08-10 16:04:00.500 222 12586.88 175.82 55014.12 88888.00 2011-08-10 16:04:00.625 222 12586.80 175.80 55014.12 88888.00 2011-08-10 16:04:00.750 222 12586.85 175.80 55014.12 88888.00 2011-08-10 16:04:00.875 222 12586.85 175.80 55014.12 88888.00 2011-08-10 16:04:01.000 222 12586.77 175.80 55014.10 88888.00 2011-08-10 16:04:01.125 222 12586.70 175.82 55014.10 88888.00 2011-08-10 16:04:01.250 222 12586.77 175.75 55014.10 88888.00 2011-08-10 16:04:01.375 222 12586.90 175.72 55014.10 88888.00 2011-08-10 16:04:01.500 222 12586.88 175.72 55014.10 88888.00 2011-08-10 16:04:01.625 222 12586.85 175.75 55014.07 88888.00 2011-08-10 16:04:01.750 222 12586.83 175.72 55014.10 88888.00 2011-08-10 16:04:01.875 222 12586.80 175.70 55014.07 88888.00 2011-08-10 16:04:02.000 222 12586.83 175.70 55014.07 88888.00 2011-08-10 16:04:02.125 222 12586.83 175.75 55014.07 88888.00 2011-08-10 16:04:02.250 222 12586.88 175.75 55014.07 88888.00 2011-08-10 16:04:02.375 222 12586.85 175.72 55014.07 88888.00 2011-08-10 16:04:02.500 222 12586.77 175.70 55014.07 88888.00 2011-08-10 16:04:02.625 222 12586.73 175.75 55014.07 88888.00 2011-08-10 16:04:02.750 222 12586.80 175.72 55014.07 88888.00 2011-08-10 16:04:02.875 222 12586.80 175.72 55014.10 88888.00 2011-08-10 16:04:03.000 222 12586.70 175.72 55014.07 88888.00 2011-08-10 16:04:03.125 222 12586.67 175.72 55014.10 88888.00 2011-08-10 16:04:03.250 222 12586.70 175.75 55014.12 88888.00 2011-08-10 16:04:03.375 222 12586.75 175.78 55014.07 88888.00 2011-08-10 16:04:03.500 222 12586.75 175.72 55014.10 88888.00 2011-08-10 16:04:03.625 222 12586.80 175.70 55014.10 88888.00 2011-08-10 16:04:03.750 222 12586.75 175.70 55014.10 88888.00 2011-08-10 16:04:03.875 222 12586.73 175.68 55014.07 88888.00 2011-08-10 16:04:04.000 222 12586.75 175.72 55014.12 88888.00 2011-08-10 16:04:04.125 222 12586.77 175.72 55014.12 88888.00 2011-08-10 16:04:04.250 222 12586.75 175.72 55014.12 88888.00 2011-08-10 16:04:04.375 222 12586.77 175.72 55014.15 88888.00 2011-08-10 16:04:04.500 222 12586.80 175.72 55014.12 88888.00 2011-08-10 16:04:04.625 222 12586.80 175.68 55014.12 88888.00 2011-08-10 16:04:04.750 222 12586.75 175.65 55014.10 88888.00 2011-08-10 16:04:04.875 222 12586.73 175.68 55014.12 88888.00 2011-08-10 16:04:05.000 222 12586.70 175.68 55014.12 88888.00 2011-08-10 16:04:05.125 222 12586.65 175.70 55014.10 88888.00 2011-08-10 16:04:05.250 222 12586.67 175.68 55014.12 88888.00 2011-08-10 16:04:05.375 222 12586.70 175.68 55014.10 88888.00 2011-08-10 16:04:05.500 222 12586.70 175.65 55014.07 88888.00 2011-08-10 16:04:05.625 222 12586.70 175.62 55014.10 88888.00 2011-08-10 16:04:05.750 222 12586.65 175.68 55014.10 88888.00 2011-08-10 16:04:05.875 222 12586.73 175.68 55014.10 88888.00 2011-08-10 16:04:06.000 222 12586.80 175.65 55014.07 88888.00 2011-08-10 16:04:06.125 222 12586.77 175.68 55014.07 88888.00 2011-08-10 16:04:06.250 222 12586.65 175.65 55014.10 88888.00 2011-08-10 16:04:06.375 222 12586.67 175.68 55014.10 88888.00 2011-08-10 16:04:06.500 222 12586.73 175.65 55014.10 88888.00 2011-08-10 16:04:06.625 222 12586.67 175.65 55014.10 88888.00 2011-08-10 16:04:06.750 222 12586.65 175.68 55014.10 88888.00 2011-08-10 16:04:06.875 222 12586.70 175.68 55014.07 88888.00 2011-08-10 16:04:07.000 222 12586.70 175.68 55014.07 88888.00 2011-08-10 16:04:07.125 222 12586.65 175.65 55014.07 88888.00 2011-08-10 16:04:07.250 222 12586.55 175.62 55014.10 88888.00 2011-08-10 16:04:07.375 222 12586.60 175.62 55014.10 88888.00 2011-08-10 16:04:07.500 222 12586.60 175.60 55014.10 88888.00 2011-08-10 16:04:07.625 222 12586.62 175.62 55014.12 88888.00 2011-08-10 16:04:07.750 222 12586.58 175.65 55014.10 88888.00 2011-08-10 16:04:07.875 222 12586.58 175.62 55014.10 88888.00 2011-08-10 16:04:08.000 222 12586.58 175.62 55014.10 88888.00 2011-08-10 16:04:08.125 222 12586.55 175.65 55014.12 88888.00 2011-08-10 16:04:08.250 222 12586.52 175.65 55014.12 88888.00 2011-08-10 16:04:08.375 222 12586.62 175.70 55014.15 88888.00 2011-08-10 16:04:08.500 222 12586.67 175.70 55014.15 88888.00 2011-08-10 16:04:08.625 222 12586.62 175.68 55014.12 88888.00 2011-08-10 16:04:08.750 222 12586.60 175.65 55014.15 88888.00 2011-08-10 16:04:08.875 222 12586.62 175.65 55014.15 88888.00 2011-08-10 16:04:09.000 222 12586.67 175.65 55014.15 88888.00 2011-08-10 16:04:09.125 222 12586.73 175.65 55014.15 88888.00 2011-08-10 16:04:09.250 222 12586.73 175.65 55014.15 88888.00 2011-08-10 16:04:09.375 222 12586.67 175.62 55014.10 88888.00 2011-08-10 16:04:09.500 222 12586.62 175.57 55014.10 88888.00 2011-08-10 16:04:09.625 222 12586.73 175.65 55014.12 88888.00 2011-08-10 16:04:09.750 222 12586.73 175.60 55014.15 88888.00 2011-08-10 16:04:09.875 222 12586.67 175.60 55014.12 88888.00 2011-08-10 16:04:10.000 222 12586.60 175.62 55014.10 88888.00 2011-08-10 16:04:10.125 222 12586.60 175.60 55014.12 88888.00 2011-08-10 16:04:10.250 222 12586.60 175.57 55014.10 88888.00 2011-08-10 16:04:10.375 222 12586.60 175.55 55014.10 88888.00 2011-08-10 16:04:10.500 222 12586.60 175.57 55014.10 88888.00 2011-08-10 16:04:10.625 222 12586.65 175.57 55014.12 88888.00 2011-08-10 16:04:10.750 222 12586.65 175.57 55014.12 88888.00 2011-08-10 16:04:10.875 222 12586.70 175.57 55014.12 88888.00 2011-08-10 16:04:11.000 222 12586.62 175.60 55014.15 88888.00 2011-08-10 16:04:11.125 222 12586.58 175.60 55014.15 88888.00 2011-08-10 16:04:11.250 222 12586.52 175.55 55014.15 88888.00 2011-08-10 16:04:11.375 222 12586.58 175.55 55014.18 88888.00 2011-08-10 16:04:11.500 222 12586.52 175.55 55014.18 88888.00 2011-08-10 16:04:11.625 222 12586.60 175.53 55014.18 88888.00 2011-08-10 16:04:11.750 222 12586.62 175.55 55014.15 88888.00 2011-08-10 16:04:11.875 222 12586.58 175.53 55014.15 88888.00 2011-08-10 16:04:12.000 222 12586.58 175.53 55014.15 88888.00 2011-08-10 16:04:12.125 222 12586.62 175.53 55014.15 88888.00 2011-08-10 16:04:12.250 222 12586.58 175.55 55014.18 88888.00 2011-08-10 16:04:12.375 222 12586.70 175.60 55014.20 88888.00 2011-08-10 16:04:12.500 222 12586.73 175.57 55014.18 88888.00 2011-08-10 16:04:12.625 222 12586.67 175.53 55014.15 88888.00 2011-08-10 16:04:12.750 222 12586.58 175.50 55014.12 88888.00 2011-08-10 16:04:12.875 222 12586.55 175.53 55014.15 88888.00 2011-08-10 16:04:13.000 222 12586.52 175.53 55014.18 88888.00 2011-08-10 16:04:13.125 222 12586.55 175.55 55014.18 88888.00 2011-08-10 16:04:13.250 222 12586.52 175.53 55014.18 88888.00 2011-08-10 16:04:13.375 222 12586.48 175.50 55014.15 88888.00 2011-08-10 16:04:13.500 222 12586.45 175.47 55014.12 88888.00 2011-08-10 16:04:13.625 222 12586.45 175.53 55014.18 88888.00 2011-08-10 16:04:13.750 222 12586.50 175.53 55014.18 88888.00 2011-08-10 16:04:13.875 222 12586.55 175.50 55014.18 88888.00 2011-08-10 16:04:14.000 222 12586.50 175.47 55014.18 88888.00 2011-08-10 16:04:14.125 222 12586.52 175.47 55014.18 88888.00 2011-08-10 16:04:14.250 222 12586.48 175.47 55014.18 88888.00 2011-08-10 16:04:14.375 222 12586.48 175.47 55014.18 88888.00 2011-08-10 16:04:14.500 222 12586.45 175.45 55014.15 88888.00 2011-08-10 16:04:14.625 222 12586.42 175.45 55014.12 88888.00 2011-08-10 16:04:14.750 222 12586.48 175.47 55014.18 88888.00 2011-08-10 16:04:14.875 222 12586.52 175.47 55014.15 88888.00 2011-08-10 16:04:15.000 222 12586.55 175.47 55014.12 88888.00 2011-08-10 16:04:15.125 222 12586.50 175.50 55014.12 88888.00 2011-08-10 16:04:15.250 222 12586.48 175.50 55014.18 88888.00 2011-08-10 16:04:15.375 222 12586.58 175.50 55014.20 88888.00 2011-08-10 16:04:15.500 222 12586.60 175.47 55014.18 88888.00 2011-08-10 16:04:15.625 222 12586.55 175.47 55014.12 88888.00 2011-08-10 16:04:15.750 222 12586.48 175.47 55014.12 88888.00 2011-08-10 16:04:15.875 222 12586.45 175.45 55014.15 88888.00 2011-08-10 16:04:16.000 222 12586.48 175.45 55014.15 88888.00 2011-08-10 16:04:16.125 222 12586.48 175.45 55014.15 88888.00 2011-08-10 16:04:16.250 222 12586.42 175.45 55014.15 88888.00 2011-08-10 16:04:16.375 222 12586.45 175.45 55014.15 88888.00 2011-08-10 16:04:16.500 222 12586.45 175.45 55014.15 88888.00 2011-08-10 16:04:16.625 222 12586.48 175.43 55014.15 88888.00 2011-08-10 16:04:16.750 222 12586.45 175.43 55014.15 88888.00 2011-08-10 16:04:16.875 222 12586.42 175.45 55014.15 88888.00 2011-08-10 16:04:17.000 222 12586.42 175.43 55014.12 88888.00 2011-08-10 16:04:17.125 222 12586.45 175.45 55014.12 88888.00 2011-08-10 16:04:17.250 222 12586.48 175.45 55014.12 88888.00 2011-08-10 16:04:17.375 222 12586.52 175.47 55014.12 88888.00 2011-08-10 16:04:17.500 222 12586.55 175.47 55014.12 88888.00 2011-08-10 16:04:17.625 222 12586.58 175.47 55014.12 88888.00 2011-08-10 16:04:17.750 222 12586.55 175.47 55014.12 88888.00 2011-08-10 16:04:17.875 222 12586.50 175.45 55014.15 88888.00 2011-08-10 16:04:18.000 222 12586.55 175.45 55014.12 88888.00 2011-08-10 16:04:18.125 222 12586.50 175.45 55014.15 88888.00 2011-08-10 16:04:18.250 222 12586.40 175.40 55014.12 88888.00 2011-08-10 16:04:18.375 222 12586.42 175.43 55014.12 88888.00 2011-08-10 16:04:18.500 222 12586.42 175.43 55014.15 88888.00 2011-08-10 16:04:18.625 222 12586.48 175.47 55014.18 88888.00 2011-08-10 16:04:18.750 222 12586.50 175.45 55014.20 88888.00 2011-08-10 16:04:18.875 222 12586.48 175.45 55014.18 88888.00 2011-08-10 16:04:19.000 222 12586.50 175.45 55014.12 88888.00 2011-08-10 16:04:19.125 222 12586.45 175.43 55014.15 88888.00 2011-08-10 16:04:19.250 222 12586.45 175.43 55014.18 88888.00 2011-08-10 16:04:19.375 222 12586.52 175.45 55014.22 88888.00 2011-08-10 16:04:19.500 222 12586.55 175.43 55014.18 88888.00 2011-08-10 16:04:19.625 222 12586.50 175.43 55014.15 88888.00 2011-08-10 16:04:19.750 222 12586.48 175.43 55014.15 88888.00 2011-08-10 16:04:19.875 222 12586.48 175.45 55014.18 88888.00 2011-08-10 16:04:20.000 222 12586.45 175.43 55014.15 88888.00 2011-08-10 16:04:20.125 222 12586.45 175.45 55014.18 88888.00 2011-08-10 16:04:20.250 222 12586.42 175.40 55014.18 88888.00 2011-08-10 16:04:20.375 222 12586.48 175.40 55014.18 88888.00 2011-08-10 16:04:20.500 222 12586.45 175.43 55014.15 88888.00 2011-08-10 16:04:20.625 222 12586.42 175.40 55014.12 88888.00 2011-08-10 16:04:20.750 222 12586.50 175.38 55014.15 88888.00 2011-08-10 16:04:20.875 222 12586.55 175.43 55014.15 88888.00 2011-08-10 16:04:21.000 222 12586.50 175.40 55014.15 88888.00 2011-08-10 16:04:21.125 222 12586.40 175.38 55014.15 88888.00 2011-08-10 16:04:21.250 222 12586.33 175.38 55014.18 88888.00 2011-08-10 16:04:21.375 222 12586.40 175.38 55014.15 88888.00 2011-08-10 16:04:21.500 222 12586.38 175.43 55014.15 88888.00 2011-08-10 16:04:21.625 222 12586.33 175.40 55014.20 88888.00 2011-08-10 16:04:21.750 222 12586.33 175.40 55014.18 88888.00 2011-08-10 16:04:21.875 222 12586.35 175.40 55014.15 88888.00 2011-08-10 16:04:22.000 222 12586.35 175.43 55014.15 88888.00 2011-08-10 16:04:22.125 222 12586.42 175.43 55014.18 88888.00 2011-08-10 16:04:22.250 222 12586.42 175.38 55014.18 88888.00 2011-08-10 16:04:22.375 222 12586.42 175.38 55014.15 88888.00 2011-08-10 16:04:22.500 222 12586.42 175.40 55014.15 88888.00 2011-08-10 16:04:22.625 222 12586.45 175.43 55014.15 88888.00 2011-08-10 16:04:22.750 222 12586.45 175.43 55014.15 88888.00 2011-08-10 16:04:22.875 222 12586.40 175.45 55014.18 88888.00 2011-08-10 16:04:23.000 222 12586.40 175.47 55014.18 88888.00 2011-08-10 16:04:23.125 222 12586.45 175.45 55014.18 88888.00 2011-08-10 16:04:23.250 222 12586.40 175.43 55014.18 88888.00 2011-08-10 16:04:23.375 222 12586.45 175.45 55014.18 88888.00 2011-08-10 16:04:23.500 222 12586.45 175.43 55014.18 88888.00 2011-08-10 16:04:23.625 222 12586.40 175.40 55014.18 88888.00 2011-08-10 16:04:23.750 222 12586.38 175.40 55014.18 88888.00 2011-08-10 16:04:23.875 222 12586.40 175.43 55014.18 88888.00 2011-08-10 16:04:24.000 222 12586.40 175.40 55014.15 88888.00 2011-08-10 16:04:24.125 222 12586.42 175.40 55014.18 88888.00 2011-08-10 16:04:24.250 222 12586.45 175.40 55014.18 88888.00 2011-08-10 16:04:24.375 222 12586.48 175.43 55014.15 88888.00 2011-08-10 16:04:24.500 222 12586.45 175.40 55014.15 88888.00 2011-08-10 16:04:24.625 222 12586.42 175.43 55014.15 88888.00 2011-08-10 16:04:24.750 222 12586.40 175.40 55014.18 88888.00 2011-08-10 16:04:24.875 222 12586.42 175.40 55014.18 88888.00 2011-08-10 16:04:25.000 222 12586.42 175.40 55014.12 88888.00 2011-08-10 16:04:25.125 222 12586.38 175.43 55014.15 88888.00 2011-08-10 16:04:25.250 222 12586.35 175.43 55014.18 88888.00 2011-08-10 16:04:25.375 222 12586.40 175.43 55014.15 88888.00 2011-08-10 16:04:25.500 222 12586.40 175.40 55014.15 88888.00 2011-08-10 16:04:25.625 222 12586.40 175.38 55014.18 88888.00 2011-08-10 16:04:25.750 222 12586.38 175.40 55014.18 88888.00 2011-08-10 16:04:25.875 222 12586.40 175.43 55014.15 88888.00 2011-08-10 16:04:26.000 222 12586.38 175.43 55014.15 88888.00 2011-08-10 16:04:26.125 222 12586.33 175.43 55014.18 88888.00 2011-08-10 16:04:26.250 222 12586.33 175.40 55014.15 88888.00 2011-08-10 16:04:26.375 222 12586.38 175.43 55014.15 88888.00 2011-08-10 16:04:26.500 222 12586.40 175.43 55014.15 88888.00 2011-08-10 16:04:26.625 222 12586.40 175.45 55014.15 88888.00 2011-08-10 16:04:26.750 222 12586.40 175.45 55014.18 88888.00 2011-08-10 16:04:26.875 222 12586.38 175.53 55014.18 88888.00 2011-08-10 16:04:27.000 222 12586.35 175.50 55014.15 88888.00 2011-08-10 16:04:27.125 222 12586.33 175.45 55014.15 88888.00 2011-08-10 16:04:27.250 222 12586.33 175.43 55014.15 88888.00 2011-08-10 16:04:27.375 222 12586.30 175.40 55014.15 88888.00 2011-08-10 16:04:27.500 222 12586.27 175.43 55014.15 88888.00 2011-08-10 16:04:27.625 222 12586.30 175.45 55014.18 88888.00 2011-08-10 16:04:27.750 222 12586.33 175.45 55014.18 88888.00 2011-08-10 16:04:27.875 222 12586.33 175.45 55014.18 88888.00 2011-08-10 16:04:28.000 222 12586.30 175.45 55014.18 88888.00 2011-08-10 16:04:28.125 222 12586.27 175.45 55014.20 88888.00 2011-08-10 16:04:28.250 222 12586.27 175.47 55014.18 88888.00 2011-08-10 16:04:28.375 222 12586.30 175.50 55014.20 88888.00 2011-08-10 16:04:28.500 222 12586.33 175.47 55014.20 88888.00 2011-08-10 16:04:28.625 222 12586.30 175.45 55014.15 88888.00 2011-08-10 16:04:28.750 222 12586.23 175.40 55014.10 88888.00 2011-08-10 16:04:28.875 222 12586.20 175.40 55014.12 88888.00 2011-08-10 16:04:29.000 222 12586.20 175.47 55014.12 88888.00 2011-08-10 16:04:29.125 222 12586.27 175.45 55014.18 88888.00 2011-08-10 16:04:29.250 222 12586.35 175.45 55014.18 88888.00 2011-08-10 16:04:29.375 222 12586.42 175.47 55014.20 88888.00 2011-08-10 16:04:29.500 222 12586.38 175.47 55014.15 88888.00 2011-08-10 16:04:29.625 222 12586.27 175.45 55014.18 88888.00 2011-08-10 16:04:29.750 222 12586.25 175.45 55014.18 88888.00 2011-08-10 16:04:29.875 222 12586.27 175.43 55014.18 88888.00 2011-08-10 16:04:30.000 222 12586.30 175.45 55014.18 88888.00 2011-08-10 16:04:30.125 222 12586.25 175.45 55014.18 88888.00 2011-08-10 16:04:30.250 222 12586.20 175.40 55014.15 88888.00 2011-08-10 16:04:30.375 222 12586.25 175.43 55014.12 88888.00 2011-08-10 16:04:30.500 222 12586.30 175.45 55014.15 88888.00 2011-08-10 16:04:30.625 222 12586.30 175.45 55014.18 88888.00 2011-08-10 16:04:30.750 222 12586.27 175.45 55014.18 88888.00 2011-08-10 16:04:30.875 222 12586.25 175.47 55014.18 88888.00 2011-08-10 16:04:31.000 222 12586.30 175.47 55014.15 88888.00 2011-08-10 16:04:31.125 222 12586.30 175.43 55014.15 88888.00 2011-08-10 16:04:31.250 222 12586.30 175.43 55014.15 88888.00 2011-08-10 16:04:31.375 222 12586.33 175.45 55014.15 88888.00 2011-08-10 16:04:31.500 222 12586.27 175.45 55014.18 88888.00 2011-08-10 16:04:31.625 222 12586.27 175.45 55014.15 88888.00 2011-08-10 16:04:31.750 222 12586.30 175.45 55014.12 88888.00 2011-08-10 16:04:31.875 222 12586.25 175.45 55014.10 88888.00 2011-08-10 16:04:32.000 222 12586.23 175.45 55014.12 88888.00 2011-08-10 16:04:32.125 222 12586.25 175.45 55014.15 88888.00 2011-08-10 16:04:32.250 222 12586.23 175.45 55014.15 88888.00 2011-08-10 16:04:32.375 222 12586.23 175.45 55014.18 88888.00 2011-08-10 16:04:32.500 222 12586.20 175.45 55014.15 88888.00 2011-08-10 16:04:32.625 222 12586.17 175.45 55014.15 88888.00 2011-08-10 16:04:32.750 222 12586.20 175.43 55014.15 88888.00 2011-08-10 16:04:32.875 222 12586.20 175.43 55014.15 88888.00 2011-08-10 16:04:33.000 222 12586.17 175.43 55014.15 88888.00 2011-08-10 16:04:33.125 222 12586.15 175.45 55014.18 88888.00 2011-08-10 16:04:33.250 222 12586.10 175.45 55014.18 88888.00 2011-08-10 16:04:33.375 222 12586.17 175.53 55014.20 88888.00 2011-08-10 16:04:33.500 222 12586.17 175.47 55014.20 88888.00 2011-08-10 16:04:33.625 222 12586.20 175.45 55014.20 88888.00 2011-08-10 16:04:33.750 222 12586.17 175.45 55014.20 88888.00 2011-08-10 16:04:33.875 222 12586.17 175.47 55014.20 88888.00 2011-08-10 16:04:34.000 222 12586.17 175.47 55014.18 88888.00 2011-08-10 16:04:34.125 222 12586.15 175.45 55014.18 88888.00 2011-08-10 16:04:34.250 222 12586.10 175.45 55014.18 88888.00 2011-08-10 16:04:34.375 222 12586.12 175.43 55014.15 88888.00 2011-08-10 16:04:34.500 222 12586.17 175.45 55014.18 88888.00 2011-08-10 16:04:34.625 222 12586.20 175.47 55014.18 88888.00 2011-08-10 16:04:34.750 222 12586.17 175.50 55014.18 88888.00 2011-08-10 16:04:34.875 222 12586.25 175.50 55014.20 88888.00 2011-08-10 16:04:35.000 222 12586.25 175.47 55014.20 88888.00 2011-08-10 16:04:35.125 222 12586.15 175.47 55014.20 88888.00 2011-08-10 16:04:35.250 222 12586.12 175.47 55014.20 88888.00 2011-08-10 16:04:35.375 222 12586.23 175.47 55014.18 88888.00 2011-08-10 16:04:35.500 222 12586.23 175.50 55014.18 88888.00 2011-08-10 16:04:35.625 222 12586.25 175.47 55014.18 88888.00 2011-08-10 16:04:35.750 222 12586.17 175.47 55014.15 88888.00 2011-08-10 16:04:35.875 222 12586.12 175.47 55014.18 88888.00 2011-08-10 16:04:36.000 222 12586.10 175.47 55014.18 88888.00 2011-08-10 16:04:36.125 222 12586.08 175.50 55014.18 88888.00 2011-08-10 16:04:36.250 222 12586.02 175.50 55014.18 88888.00 2011-08-10 16:04:36.375 222 12586.10 175.53 55014.20 88888.00 2011-08-10 16:04:36.500 222 12586.08 175.53 55014.20 88888.00 2011-08-10 16:04:36.625 222 12586.00 175.50 55014.18 88888.00 2011-08-10 16:04:36.750 222 12586.02 175.50 55014.18 88888.00 2011-08-10 16:04:36.875 222 12586.10 175.53 55014.15 88888.00 2011-08-10 16:04:37.000 222 12586.12 175.53 55014.15 88888.00 2011-08-10 16:04:37.125 222 12586.12 175.50 55014.18 88888.00 2011-08-10 16:04:37.250 222 12586.08 175.47 55014.18 88888.00 2011-08-10 16:04:37.375 222 12586.00 175.47 55014.20 88888.00 2011-08-10 16:04:37.500 222 12586.00 175.53 55014.18 88888.00 2011-08-10 16:04:37.625 222 12586.02 175.53 55014.18 88888.00 2011-08-10 16:04:37.750 222 12586.02 175.53 55014.20 88888.00 2011-08-10 16:04:37.875 222 12586.02 175.53 55014.20 88888.00 2011-08-10 16:04:38.000 222 12586.00 175.53 55014.18 88888.00 2011-08-10 16:04:38.125 222 12585.92 175.47 55014.18 88888.00 2011-08-10 16:04:38.250 222 12585.92 175.50 55014.18 88888.00 2011-08-10 16:04:38.375 222 12585.95 175.50 55014.20 88888.00 2011-08-10 16:04:38.500 222 12585.90 175.50 55014.18 88888.00 2011-08-10 16:04:38.625 222 12585.95 175.50 55014.18 88888.00 2011-08-10 16:04:38.750 222 12586.02 175.53 55014.20 88888.00 2011-08-10 16:04:38.875 222 12586.00 175.53 55014.20 88888.00 2011-08-10 16:04:39.000 222 12585.95 175.50 55014.20 88888.00 2011-08-10 16:04:39.125 222 12585.90 175.53 55014.20 88888.00 2011-08-10 16:04:39.250 222 12585.90 175.45 55014.20 88888.00 2011-08-10 16:04:39.375 222 12585.95 175.47 55014.18 88888.00 2011-08-10 16:04:39.500 222 12585.95 175.53 55014.18 88888.00 2011-08-10 16:04:39.625 222 12586.00 175.55 55014.18 88888.00 2011-08-10 16:04:39.750 222 12585.98 175.57 55014.18 88888.00 2011-08-10 16:04:39.875 222 12585.90 175.53 55014.15 88888.00 2011-08-10 16:04:40.000 222 12585.95 175.47 55014.15 88888.00 2011-08-10 16:04:40.125 222 12585.98 175.47 55014.15 88888.00 2011-08-10 16:04:40.250 222 12585.95 175.50 55014.18 88888.00 2011-08-10 16:04:40.375 222 12585.95 175.53 55014.20 88888.00 2011-08-10 16:04:40.500 222 12585.92 175.53 55014.20 88888.00 2011-08-10 16:04:40.625 222 12585.98 175.53 55014.20 88888.00 2011-08-10 16:04:40.750 222 12585.95 175.53 55014.20 88888.00 2011-08-10 16:04:40.875 222 12585.88 175.53 55014.20 88888.00 2011-08-10 16:04:41.000 222 12585.92 175.55 55014.18 88888.00 2011-08-10 16:04:41.125 222 12586.00 175.55 55014.20 88888.00 2011-08-10 16:04:41.250 222 12585.92 175.53 55014.22 88888.00 2011-08-10 16:04:41.375 222 12585.92 175.53 55014.18 88888.00 2011-08-10 16:04:41.500 222 12585.92 175.55 55014.18 88888.00 2011-08-10 16:04:41.625 222 12585.85 175.57 55014.20 88888.00 2011-08-10 16:04:41.750 222 12585.83 175.55 55014.20 88888.00 2011-08-10 16:04:41.875 222 12585.88 175.53 55014.20 88888.00 2011-08-10 16:04:42.000 222 12585.85 175.53 55014.20 88888.00 2011-08-10 16:04:42.125 222 12585.88 175.53 55014.20 88888.00 2011-08-10 16:04:42.250 222 12585.90 175.47 55014.18 88888.00 2011-08-10 16:04:42.375 222 12585.92 175.50 55014.15 88888.00 2011-08-10 16:04:42.500 222 12585.88 175.50 55014.18 88888.00 2011-08-10 16:04:42.625 222 12585.88 175.50 55014.20 88888.00 2011-08-10 16:04:42.750 222 12585.88 175.53 55014.20 88888.00 2011-08-10 16:04:42.875 222 12585.83 175.55 55014.20 88888.00 2011-08-10 16:04:43.000 222 12585.77 175.55 55014.18 88888.00 2011-08-10 16:04:43.125 222 12585.77 175.55 55014.20 88888.00 2011-08-10 16:04:43.250 222 12585.83 175.55 55014.22 88888.00 2011-08-10 16:04:43.375 222 12585.88 175.55 55014.22 88888.00 2011-08-10 16:04:43.500 222 12585.83 175.55 55014.20 88888.00 2011-08-10 16:04:43.625 222 12585.88 175.57 55014.20 88888.00 2011-08-10 16:04:43.750 222 12585.92 175.60 55014.18 88888.00 2011-08-10 16:04:43.875 222 12585.80 175.55 55014.15 88888.00 2011-08-10 16:04:44.000 222 12585.77 175.57 55014.18 88888.00 2011-08-10 16:04:44.125 222 12585.80 175.62 55014.20 88888.00 2011-08-10 16:04:44.250 222 12585.77 175.57 55014.18 88888.00 2011-08-10 16:04:44.375 222 12585.83 175.57 55014.20 88888.00 2011-08-10 16:04:44.500 222 12585.80 175.57 55014.20 88888.00 2011-08-10 16:04:44.625 222 12585.75 175.57 55014.18 88888.00 2011-08-10 16:04:44.750 222 12585.73 175.57 55014.15 88888.00 2011-08-10 16:04:44.875 222 12585.77 175.55 55014.18 88888.00 2011-08-10 16:04:45.000 222 12585.83 175.55 55014.15 88888.00 2011-08-10 16:04:45.125 222 12585.83 175.55 55014.18 88888.00 2011-08-10 16:04:45.250 222 12585.80 175.53 55014.18 88888.00 2011-08-10 16:04:45.375 222 12585.80 175.53 55014.18 88888.00 2011-08-10 16:04:45.500 222 12585.75 175.57 55014.20 88888.00 2011-08-10 16:04:45.625 222 12585.73 175.57 55014.18 88888.00 2011-08-10 16:04:45.750 222 12585.73 175.60 55014.18 88888.00 2011-08-10 16:04:45.875 222 12585.75 175.57 55014.18 88888.00 2011-08-10 16:04:46.000 222 12585.70 175.57 55014.18 88888.00 2011-08-10 16:04:46.125 222 12585.75 175.57 55014.18 88888.00 2011-08-10 16:04:46.250 222 12585.73 175.60 55014.15 88888.00 2011-08-10 16:04:46.375 222 12585.70 175.60 55014.15 88888.00 2011-08-10 16:04:46.500 222 12585.70 175.60 55014.18 88888.00 2011-08-10 16:04:46.625 222 12585.75 175.62 55014.18 88888.00 2011-08-10 16:04:46.750 222 12585.75 175.62 55014.15 88888.00 2011-08-10 16:04:46.875 222 12585.80 175.62 55014.18 88888.00 2011-08-10 16:04:47.000 222 12585.85 175.57 55014.15 88888.00 2011-08-10 16:04:47.125 222 12585.85 175.57 55014.15 88888.00 2011-08-10 16:04:47.250 222 12585.70 175.60 55014.18 88888.00 2011-08-10 16:04:47.375 222 12585.77 175.68 55014.22 88888.00 2011-08-10 16:04:47.500 222 12585.80 175.68 55014.18 88888.00 2011-08-10 16:04:47.625 222 12585.80 175.62 55014.15 88888.00 2011-08-10 16:04:47.750 222 12585.73 175.60 55014.15 88888.00 2011-08-10 16:04:47.875 222 12585.70 175.62 55014.20 88888.00 2011-08-10 16:04:48.000 222 12585.70 175.62 55014.18 88888.00 2011-08-10 16:04:48.125 222 12585.67 175.62 55014.18 88888.00 2011-08-10 16:04:48.250 222 12585.60 175.62 55014.20 88888.00 2011-08-10 16:04:48.375 222 12585.67 175.65 55014.20 88888.00 2011-08-10 16:04:48.500 222 12585.70 175.65 55014.18 88888.00 2011-08-10 16:04:48.625 222 12585.70 175.60 55014.15 88888.00 2011-08-10 16:04:48.750 222 12585.70 175.65 55014.15 88888.00 2011-08-10 16:04:48.875 222 12585.67 175.68 55014.15 88888.00 2011-08-10 16:04:49.000 222 12585.60 175.62 55014.15 88888.00 2011-08-10 16:04:49.125 222 12585.60 175.62 55014.18 88888.00 2011-08-10 16:04:49.250 222 12585.62 175.65 55014.18 88888.00 2011-08-10 16:04:49.375 222 12585.67 175.65 55014.15 88888.00 2011-08-10 16:04:49.500 222 12585.67 175.68 55014.18 88888.00 2011-08-10 16:04:49.625 222 12585.65 175.60 55014.15 88888.00 2011-08-10 16:04:49.750 222 12585.62 175.62 55014.15 88888.00 2011-08-10 16:04:49.875 222 12585.62 175.65 55014.15 88888.00 2011-08-10 16:04:50.000 222 12585.65 175.65 55014.15 88888.00 2011-08-10 16:04:50.125 222 12585.70 175.68 55014.18 88888.00 2011-08-10 16:04:50.250 222 12585.70 175.68 55014.18 88888.00 2011-08-10 16:04:50.375 222 12585.67 175.68 55014.18 88888.00 2011-08-10 16:04:50.500 222 12585.65 175.65 55014.15 88888.00 2011-08-10 16:04:50.625 222 12585.60 175.68 55014.15 88888.00 2011-08-10 16:04:50.750 222 12585.58 175.68 55014.15 88888.00 2011-08-10 16:04:50.875 222 12585.62 175.68 55014.15 88888.00 2011-08-10 16:04:51.000 222 12585.62 175.68 55014.15 88888.00 2011-08-10 16:04:51.125 222 12585.55 175.68 55014.18 88888.00 2011-08-10 16:04:51.250 222 12585.50 175.70 55014.18 88888.00 2011-08-10 16:04:51.375 222 12585.52 175.72 55014.18 88888.00 2011-08-10 16:04:51.500 222 12585.50 175.68 55014.18 88888.00 2011-08-10 16:04:51.625 222 12585.50 175.68 55014.18 88888.00 2011-08-10 16:04:51.750 222 12585.60 175.65 55014.15 88888.00 2011-08-10 16:04:51.875 222 12585.62 175.68 55014.15 88888.00 2011-08-10 16:04:52.000 222 12585.58 175.65 55014.12 88888.00 2011-08-10 16:04:52.125 222 12585.52 175.68 55014.15 88888.00 2011-08-10 16:04:52.250 222 12585.48 175.68 55014.15 88888.00 2011-08-10 16:04:52.375 222 12585.55 175.75 55014.20 88888.00 2011-08-10 16:04:52.500 222 12585.58 175.75 55014.15 88888.00 2011-08-10 16:04:52.625 222 12585.60 175.70 55014.12 88888.00 2011-08-10 16:04:52.750 222 12585.60 175.72 55014.12 88888.00 2011-08-10 16:04:52.875 222 12585.62 175.75 55014.12 88888.00 2011-08-10 16:04:53.000 222 12585.65 175.75 55014.12 88888.00 2011-08-10 16:04:53.125 222 12585.67 175.72 55014.15 88888.00 2011-08-10 16:04:53.250 222 12585.62 175.70 55014.12 88888.00 2011-08-10 16:04:53.375 222 12585.62 175.75 55014.15 88888.00 2011-08-10 16:04:53.500 222 12585.60 175.72 55014.15 88888.00 2011-08-10 16:04:53.625 222 12585.58 175.70 55014.15 88888.00 2011-08-10 16:04:53.750 222 12585.58 175.70 55014.15 88888.00 2011-08-10 16:04:53.875 222 12585.55 175.70 55014.15 88888.00 2011-08-10 16:04:54.000 222 12585.58 175.70 55014.15 88888.00 2011-08-10 16:04:54.125 222 12585.55 175.72 55014.18 88888.00 2011-08-10 16:04:54.250 222 12585.52 175.70 55014.15 88888.00 2011-08-10 16:04:54.375 222 12585.52 175.70 55014.18 88888.00 2011-08-10 16:04:54.500 222 12585.50 175.70 55014.15 88888.00 2011-08-10 16:04:54.625 222 12585.52 175.68 55014.15 88888.00 2011-08-10 16:04:54.750 222 12585.52 175.65 55014.12 88888.00 2011-08-10 16:04:54.875 222 12585.58 175.65 55014.12 88888.00 2011-08-10 16:04:55.000 222 12585.58 175.70 55014.12 88888.00 2011-08-10 16:04:55.125 222 12585.55 175.72 55014.15 88888.00 2011-08-10 16:04:55.250 222 12585.50 175.72 55014.12 88888.00 2011-08-10 16:04:55.375 222 12585.52 175.75 55014.15 88888.00 2011-08-10 16:04:55.500 222 12585.55 175.72 55014.15 88888.00 2011-08-10 16:04:55.625 222 12585.52 175.72 55014.15 88888.00 2011-08-10 16:04:55.750 222 12585.52 175.70 55014.15 88888.00 2011-08-10 16:04:55.875 222 12585.55 175.68 55014.15 88888.00 2011-08-10 16:04:56.000 222 12585.58 175.70 55014.12 88888.00 2011-08-10 16:04:56.125 222 12585.55 175.75 55014.18 88888.00 2011-08-10 16:04:56.250 222 12585.50 175.70 55014.18 88888.00 2011-08-10 16:04:56.375 222 12585.60 175.75 55014.18 88888.00 2011-08-10 16:04:56.500 222 12585.62 175.72 55014.12 88888.00 2011-08-10 16:04:56.625 222 12585.62 175.68 55014.12 88888.00 2011-08-10 16:04:56.750 222 12585.60 175.70 55014.12 88888.00 2011-08-10 16:04:56.875 222 12585.62 175.75 55014.15 88888.00 2011-08-10 16:04:57.000 222 12585.58 175.75 55014.18 88888.00 2011-08-10 16:04:57.125 222 12585.50 175.70 55014.18 88888.00 2011-08-10 16:04:57.250 222 12585.45 175.70 55014.15 88888.00 2011-08-10 16:04:57.375 222 12585.50 175.72 55014.18 88888.00 2011-08-10 16:04:57.500 222 12585.50 175.70 55014.15 88888.00 2011-08-10 16:04:57.625 222 12585.50 175.72 55014.15 88888.00 2011-08-10 16:04:57.750 222 12585.50 175.72 55014.15 88888.00 2011-08-10 16:04:57.875 222 12585.52 175.75 55014.15 88888.00 2011-08-10 16:04:58.000 222 12585.52 175.78 55014.12 88888.00 2011-08-10 16:04:58.125 222 12585.50 175.75 55014.18 88888.00 2011-08-10 16:04:58.250 222 12585.45 175.72 55014.18 88888.00 2011-08-10 16:04:58.375 222 12585.48 175.72 55014.12 88888.00 2011-08-10 16:04:58.500 222 12585.42 175.70 55014.12 88888.00 2011-08-10 16:04:58.625 222 12585.42 175.72 55014.15 88888.00 2011-08-10 16:04:58.750 222 12585.45 175.72 55014.15 88888.00 2011-08-10 16:04:58.875 222 12585.45 175.70 55014.15 88888.00 2011-08-10 16:04:59.000 222 12585.55 175.70 55014.15 88888.00 2011-08-10 16:04:59.125 222 12585.58 175.70 55014.15 88888.00 2011-08-10 16:04:59.250 222 12585.50 175.70 55014.12 88888.00 2011-08-10 16:04:59.375 222 12585.48 175.70 55014.10 88888.00 2011-08-10 16:04:59.500 222 12585.50 175.72 55014.10 88888.00 2011-08-10 16:04:59.625 222 12585.52 175.72 55014.12 88888.00 2011-08-10 16:04:59.750 222 12585.50 175.72 55014.15 88888.00 2011-08-10 16:04:59.875 222 12585.48 175.72 55014.12 88888.00 2011-08-10 16:05:00.000 222 12585.52 175.72 55014.10 88888.00 2011-08-10 16:05:00.125 222 12585.52 175.72 55014.12 88888.00 2011-08-10 16:05:00.250 222 12585.45 175.72 55014.12 88888.00 2011-08-10 16:05:00.375 222 12585.52 175.72 55014.12 88888.00 2011-08-10 16:05:00.500 222 12585.55 175.75 55014.12 88888.00 2011-08-10 16:05:00.625 222 12585.52 175.72 55014.10 88888.00 2011-08-10 16:05:00.750 222 12585.45 175.68 55014.12 88888.00 2011-08-10 16:05:00.875 222 12585.42 175.68 55014.15 88888.00 2011-08-10 16:05:01.000 222 12585.48 175.70 55014.15 88888.00 2011-08-10 16:05:01.125 222 12585.48 175.72 55014.15 88888.00 2011-08-10 16:05:01.250 222 12585.40 175.75 55014.15 88888.00 2011-08-10 16:05:01.375 222 12585.48 175.78 55014.15 88888.00 2011-08-10 16:05:01.500 222 12585.50 175.78 55014.15 88888.00 2011-08-10 16:05:01.625 222 12585.50 175.75 55014.15 88888.00 2011-08-10 16:05:01.750 222 12585.45 175.75 55014.12 88888.00 2011-08-10 16:05:01.875 222 12585.40 175.78 55014.15 88888.00 2011-08-10 16:05:02.000 222 12585.38 175.80 55014.18 88888.00 2011-08-10 16:05:02.125 222 12585.38 175.80 55014.18 88888.00 2011-08-10 16:05:02.250 222 12585.40 175.75 55014.15 88888.00 2011-08-10 16:05:02.375 222 12585.40 175.75 55014.12 88888.00 2011-08-10 16:05:02.500 222 12585.40 175.75 55014.12 88888.00 2011-08-10 16:05:02.625 222 12585.42 175.75 55014.12 88888.00 2011-08-10 16:05:02.750 222 12585.48 175.75 55014.10 88888.00 2011-08-10 16:05:02.875 222 12585.48 175.75 55014.10 88888.00 2011-08-10 16:05:03.000 222 12585.52 175.75 55014.12 88888.00 2011-08-10 16:05:03.125 222 12585.50 175.75 55014.12 88888.00 2011-08-10 16:05:03.250 222 12585.40 175.75 55014.18 88888.00 2011-08-10 16:05:03.375 222 12585.48 175.75 55014.12 88888.00 2011-08-10 16:05:03.500 222 12585.52 175.75 55014.12 88888.00 2011-08-10 16:05:03.625 222 12585.52 175.78 55014.12 88888.00 2011-08-10 16:05:03.750 222 12585.50 175.78 55014.12 88888.00 2011-08-10 16:05:03.875 222 12585.48 175.72 55014.10 88888.00 2011-08-10 16:05:04.000 222 12585.45 175.72 55014.12 88888.00 2011-08-10 16:05:04.125 222 12585.45 175.72 55014.15 88888.00 2011-08-10 16:05:04.250 222 12585.45 175.70 55014.18 88888.00 2011-08-10 16:05:04.375 222 12585.52 175.75 55014.18 88888.00 2011-08-10 16:05:04.500 222 12585.58 175.72 55014.15 88888.00 2011-08-10 16:05:04.625 222 12585.48 175.72 55014.12 88888.00 2011-08-10 16:05:04.750 222 12585.45 175.78 55014.12 88888.00 2011-08-10 16:05:04.875 222 12585.45 175.75 55014.12 88888.00 2011-08-10 16:05:05.000 222 12585.52 175.75 55014.12 88888.00 2011-08-10 16:05:05.125 222 12585.52 175.78 55014.15 88888.00 2011-08-10 16:05:05.250 222 12585.42 175.75 55014.10 88888.00 2011-08-10 16:05:05.375 222 12585.50 175.75 55014.12 88888.00 2011-08-10 16:05:05.500 222 12585.52 175.75 55014.10 88888.00 2011-08-10 16:05:05.625 222 12585.45 175.75 55014.10 88888.00 2011-08-10 16:05:05.750 222 12585.42 175.72 55014.10 88888.00 2011-08-10 16:05:05.875 222 12585.45 175.78 55014.12 88888.00 2011-08-10 16:05:06.000 222 12585.48 175.78 55014.10 88888.00 2011-08-10 16:05:06.125 222 12585.48 175.78 55014.12 88888.00 2011-08-10 16:05:06.250 222 12585.48 175.78 55014.15 88888.00 2011-08-10 16:05:06.375 222 12585.42 175.72 55014.07 88888.00 2011-08-10 16:05:06.500 222 12585.35 175.72 55014.05 88888.00 2011-08-10 16:05:06.625 222 12585.40 175.75 55014.10 88888.00 2011-08-10 16:05:06.750 222 12585.45 175.72 55014.10 88888.00 2011-08-10 16:05:06.875 222 12585.45 175.72 55014.10 88888.00 2011-08-10 16:05:07.000 222 12585.40 175.72 55014.10 88888.00 2011-08-10 16:05:07.125 222 12585.38 175.72 55014.12 88888.00 2011-08-10 16:05:07.250 222 12585.40 175.70 55014.10 88888.00 2011-08-10 16:05:07.375 222 12585.38 175.72 55014.10 88888.00 2011-08-10 16:05:07.500 222 12585.45 175.78 55014.12 88888.00 2011-08-10 16:05:07.625 222 12585.50 175.75 55014.18 88888.00 2011-08-10 16:05:07.750 222 12585.52 175.78 55014.12 88888.00 2011-08-10 16:05:07.875 222 12585.50 175.75 55014.15 88888.00 2011-08-10 16:05:08.000 222 12585.48 175.72 55014.10 88888.00 2011-08-10 16:05:08.125 222 12585.45 175.70 55014.12 88888.00 2011-08-10 16:05:08.250 222 12585.45 175.72 55014.12 88888.00 2011-08-10 16:05:08.375 222 12585.50 175.75 55014.12 88888.00 2011-08-10 16:05:08.500 222 12585.50 175.72 55014.10 88888.00 2011-08-10 16:05:08.625 222 12585.50 175.72 55014.07 88888.00 2011-08-10 16:05:08.750 222 12585.50 175.72 55014.07 88888.00 2011-08-10 16:05:08.875 222 12585.50 175.75 55014.10 88888.00 2011-08-10 16:05:09.000 222 12585.42 175.72 55014.07 88888.00 2011-08-10 16:05:09.125 222 12585.35 175.70 55014.07 88888.00 2011-08-10 16:05:09.250 222 12585.40 175.72 55014.07 88888.00 2011-08-10 16:05:09.375 222 12585.52 175.75 55014.07 88888.00 2011-08-10 16:05:09.500 222 12585.52 175.75 55014.07 88888.00 2011-08-10 16:05:09.625 222 12585.42 175.75 55014.07 88888.00 2011-08-10 16:05:09.750 222 12585.45 175.75 55014.05 88888.00 2011-08-10 16:05:09.875 222 12585.45 175.75 55014.07 88888.00 2011-08-10 16:05:10.000 222 12585.45 175.72 55014.07 88888.00 2011-08-10 16:05:10.125 222 12585.45 175.72 55014.07 88888.00 2011-08-10 16:05:10.250 222 12585.35 175.72 55014.10 88888.00 2011-08-10 16:05:10.375 222 12585.38 175.72 55014.07 88888.00 2011-08-10 16:05:10.500 222 12585.45 175.75 55014.10 88888.00 2011-08-10 16:05:10.625 222 12585.48 175.78 55014.10 88888.00 2011-08-10 16:05:10.750 222 12585.48 175.78 55014.12 88888.00 2011-08-10 16:05:10.875 222 12585.50 175.78 55014.12 88888.00 2011-08-10 16:05:11.000 222 12585.48 175.78 55014.10 88888.00 2011-08-10 16:05:11.125 222 12585.38 175.72 55014.10 88888.00 2011-08-10 16:05:11.250 222 12585.30 175.70 55014.12 88888.00 2011-08-10 16:05:11.375 222 12585.38 175.72 55014.12 88888.00 2011-08-10 16:05:11.500 222 12585.42 175.75 55014.10 88888.00 2011-08-10 16:05:11.625 222 12585.48 175.72 55014.07 88888.00 2011-08-10 16:05:11.750 222 12585.45 175.72 55014.07 88888.00 2011-08-10 16:05:11.875 222 12585.48 175.75 55014.10 88888.00 2011-08-10 16:05:12.000 222 12585.50 175.75 55014.10 88888.00 2011-08-10 16:05:12.125 222 12585.50 175.75 55014.07 88888.00 2011-08-10 16:05:12.250 222 12585.45 175.78 55014.10 88888.00 2011-08-10 16:05:12.375 222 12585.50 175.80 55014.12 88888.00 2011-08-10 16:05:12.500 222 12585.52 175.78 55014.07 88888.00 2011-08-10 16:05:12.625 222 12585.50 175.78 55014.05 88888.00 2011-08-10 16:05:12.750 222 12585.50 175.78 55014.03 88888.00 2011-08-10 16:05:12.875 222 12585.48 175.78 55014.03 88888.00 2011-08-10 16:05:13.000 222 12585.48 175.80 55014.03 88888.00 2011-08-10 16:05:13.125 222 12585.50 175.78 55014.05 88888.00 2011-08-10 16:05:13.250 222 12585.45 175.72 55014.05 88888.00 2011-08-10 16:05:13.375 222 12585.52 175.75 55014.00 88888.00 2011-08-10 16:05:13.500 222 12585.55 175.75 55014.03 88888.00 2011-08-10 16:05:13.625 222 12585.55 175.78 55014.03 88888.00 2011-08-10 16:05:13.750 222 12585.55 175.78 55014.05 88888.00 2011-08-10 16:05:13.875 222 12585.50 175.75 55014.07 88888.00 2011-08-10 16:05:14.000 222 12585.48 175.75 55014.03 88888.00 2011-08-10 16:05:14.125 222 12585.45 175.78 55014.05 88888.00 2011-08-10 16:05:14.250 222 12585.45 175.75 55014.05 88888.00 2011-08-10 16:05:14.375 222 12585.48 175.78 55014.07 88888.00 2011-08-10 16:05:14.500 222 12585.42 175.78 55014.05 88888.00 2011-08-10 16:05:14.625 222 12585.48 175.78 55014.05 88888.00 2011-08-10 16:05:14.750 222 12585.52 175.78 55014.05 88888.00 2011-08-10 16:05:14.875 222 12585.55 175.78 55014.05 88888.00 2011-08-10 16:05:15.000 222 12585.52 175.78 55014.05 88888.00 2011-08-10 16:05:15.125 222 12585.50 175.75 55014.07 88888.00 2011-08-10 16:05:15.250 222 12585.42 175.78 55014.07 88888.00 2011-08-10 16:05:15.375 222 12585.45 175.82 55014.10 88888.00 2011-08-10 16:05:15.500 222 12585.42 175.82 55014.10 88888.00 2011-08-10 16:05:15.625 222 12585.40 175.78 55014.10 88888.00 2011-08-10 16:05:15.750 222 12585.42 175.75 55014.05 88888.00 2011-08-10 16:05:15.875 222 12585.45 175.75 55014.05 88888.00 2011-08-10 16:05:16.000 222 12585.45 175.75 55014.05 88888.00 2011-08-10 16:05:16.125 222 12585.48 175.75 55014.07 88888.00 2011-08-10 16:05:16.250 222 12585.40 175.78 55014.07 88888.00 2011-08-10 16:05:16.375 222 12585.45 175.80 55014.07 88888.00 2011-08-10 16:05:16.500 222 12585.48 175.80 55014.10 88888.00 2011-08-10 16:05:16.625 222 12585.50 175.75 55014.05 88888.00 2011-08-10 16:05:16.750 222 12585.45 175.75 55014.03 88888.00 2011-08-10 16:05:16.875 222 12585.42 175.80 55014.07 88888.00 2011-08-10 16:05:17.000 222 12585.48 175.82 55014.07 88888.00 2011-08-10 16:05:17.125 222 12585.52 175.80 55014.07 88888.00 2011-08-10 16:05:17.250 222 12585.45 175.75 55014.05 88888.00 2011-08-10 16:05:17.375 222 12585.45 175.78 55014.03 88888.00 2011-08-10 16:05:17.500 222 12585.42 175.80 55014.05 88888.00 2011-08-10 16:05:17.625 222 12585.45 175.78 55014.05 88888.00 2011-08-10 16:05:17.750 222 12585.38 175.75 55014.05 88888.00 2011-08-10 16:05:17.875 222 12585.38 175.78 55014.05 88888.00 2011-08-10 16:05:18.000 222 12585.40 175.80 55014.07 88888.00 2011-08-10 16:05:18.125 222 12585.42 175.78 55014.05 88888.00 2011-08-10 16:05:18.250 222 12585.45 175.78 55014.03 88888.00 2011-08-10 16:05:18.375 222 12585.52 175.78 55014.03 88888.00 2011-08-10 16:05:18.500 222 12585.48 175.78 55014.05 88888.00 2011-08-10 16:05:18.625 222 12585.40 175.78 55014.05 88888.00 2011-08-10 16:05:18.750 222 12585.38 175.78 55014.07 88888.00 2011-08-10 16:05:18.875 222 12585.35 175.78 55014.07 88888.00 2011-08-10 16:05:19.000 222 12585.33 175.78 55014.05 88888.00 2011-08-10 16:05:19.125 222 12585.30 175.75 55014.05 88888.00 2011-08-10 16:05:19.250 222 12585.23 175.78 55014.05 88888.00 2011-08-10 16:05:19.375 222 12585.27 175.78 55014.03 88888.00 2011-08-10 16:05:19.500 222 12585.27 175.80 55014.07 88888.00 2011-08-10 16:05:19.625 222 12585.27 175.82 55014.10 88888.00 2011-08-10 16:05:19.750 222 12585.33 175.82 55014.07 88888.00 2011-08-10 16:05:19.875 222 12585.35 175.75 55014.05 88888.00 2011-08-10 16:05:20.000 222 12585.35 175.80 55014.05 88888.00 2011-08-10 16:05:20.125 222 12585.33 175.82 55014.07 88888.00 2011-08-10 16:05:20.250 222 12585.30 175.80 55014.05 88888.00 2011-08-10 16:05:20.375 222 12585.33 175.80 55014.07 88888.00 2011-08-10 16:05:20.500 222 12585.30 175.80 55014.07 88888.00 2011-08-10 16:05:20.625 222 12585.33 175.78 55014.07 88888.00 2011-08-10 16:05:20.750 222 12585.35 175.82 55014.07 88888.00 2011-08-10 16:05:20.875 222 12585.38 175.82 55014.07 88888.00 2011-08-10 16:05:21.000 222 12585.38 175.80 55014.07 88888.00 2011-08-10 16:05:21.125 222 12585.33 175.80 55014.07 88888.00 2011-08-10 16:05:21.250 222 12585.23 175.80 55014.05 88888.00 2011-08-10 16:05:21.375 222 12585.30 175.80 55014.05 88888.00 2011-08-10 16:05:21.500 222 12585.38 175.82 55014.05 88888.00 2011-08-10 16:05:21.625 222 12585.40 175.85 55014.05 88888.00 2011-08-10 16:05:21.750 222 12585.30 175.88 55014.05 88888.00 2011-08-10 16:05:21.875 222 12585.30 175.88 55014.05 88888.00 2011-08-10 16:05:22.000 222 12585.27 175.85 55014.05 88888.00 2011-08-10 16:05:22.125 222 12585.27 175.85 55014.07 88888.00 2011-08-10 16:05:22.250 222 12585.33 175.85 55014.10 88888.00 2011-08-10 16:05:22.375 222 12585.38 175.88 55014.12 88888.00 2011-08-10 16:05:22.500 222 12585.38 175.85 55014.07 88888.00 2011-08-10 16:05:22.625 222 12585.38 175.88 55014.05 88888.00 2011-08-10 16:05:22.750 222 12585.35 175.85 55014.03 88888.00 2011-08-10 16:05:22.875 222 12585.30 175.85 55014.05 88888.00 2011-08-10 16:05:23.000 222 12585.27 175.82 55014.05 88888.00 2011-08-10 16:05:23.125 222 12585.23 175.82 55014.07 88888.00 2011-08-10 16:05:23.250 222 12585.17 175.85 55014.05 88888.00 2011-08-10 16:05:23.375 222 12585.23 175.90 55014.05 88888.00 2011-08-10 16:05:23.500 222 12585.27 175.90 55014.07 88888.00 2011-08-10 16:05:23.625 222 12585.27 175.88 55014.05 88888.00 2011-08-10 16:05:23.750 222 12585.33 175.88 55014.05 88888.00 2011-08-10 16:05:23.875 222 12585.35 175.85 55014.05 88888.00 2011-08-10 16:05:24.000 222 12585.33 175.82 55014.03 88888.00 2011-08-10 16:05:24.125 222 12585.30 175.82 55014.03 88888.00 2011-08-10 16:05:24.250 222 12585.27 175.85 55014.00 88888.00 2011-08-10 16:05:24.375 222 12585.30 175.88 55014.03 88888.00 2011-08-10 16:05:24.500 222 12585.33 175.90 55014.05 88888.00 2011-08-10 16:05:24.625 222 12585.35 175.90 55014.05 88888.00 2011-08-10 16:05:24.750 222 12585.35 175.88 55014.05 88888.00 2011-08-10 16:05:24.875 222 12585.35 175.85 55014.03 88888.00 2011-08-10 16:05:25.000 222 12585.30 175.85 55014.03 88888.00 2011-08-10 16:05:25.125 222 12585.30 175.88 55014.05 88888.00 2011-08-10 16:05:25.250 222 12585.27 175.85 55014.07 88888.00 2011-08-10 16:05:25.375 222 12585.30 175.90 55014.05 88888.00 2011-08-10 16:05:25.500 222 12585.27 175.93 55014.05 88888.00 2011-08-10 16:05:25.625 222 12585.27 175.95 55014.07 88888.00 2011-08-10 16:05:25.750 222 12585.33 175.95 55014.03 88888.00 2011-08-10 16:05:25.875 222 12585.33 175.90 55014.05 88888.00 2011-08-10 16:05:26.000 222 12585.33 175.90 55014.03 88888.00 2011-08-10 16:05:26.125 222 12585.27 175.90 55014.03 88888.00 2011-08-10 16:05:26.250 222 12585.25 175.90 55014.03 88888.00 2011-08-10 16:05:26.375 222 12585.33 175.90 55014.03 88888.00 2011-08-10 16:05:26.500 222 12585.27 175.93 55014.05 88888.00 2011-08-10 16:05:26.625 222 12585.25 175.95 55014.03 88888.00 2011-08-10 16:05:26.750 222 12585.23 175.97 55014.03 88888.00 2011-08-10 16:05:26.875 222 12585.25 175.95 55014.00 88888.00 2011-08-10 16:05:27.000 222 12585.27 175.93 55014.00 88888.00 2011-08-10 16:05:27.125 222 12585.27 175.95 55014.00 88888.00 2011-08-10 16:05:27.250 222 12585.30 175.95 55014.03 88888.00 2011-08-10 16:05:27.375 222 12585.27 175.95 55014.00 88888.00 2011-08-10 16:05:27.500 222 12585.25 175.95 55014.00 88888.00 2011-08-10 16:05:27.625 222 12585.27 176.00 55014.03 88888.00 2011-08-10 16:05:27.750 222 12585.25 175.97 55013.95 88888.00 2011-08-10 16:05:27.875 222 12585.20 175.97 55013.95 88888.00 2011-08-10 16:05:28.000 222 12585.12 175.95 55013.97 88888.00 2011-08-10 16:05:28.125 222 12585.17 175.93 55013.93 88888.00 2011-08-10 16:05:28.250 222 12585.15 175.95 55013.95 88888.00 2011-08-10 16:05:28.375 222 12585.12 175.95 55013.95 88888.00 2011-08-10 16:05:28.500 222 12585.10 175.97 55013.95 88888.00 2011-08-10 16:05:28.625 222 12585.12 175.97 55013.97 88888.00 2011-08-10 16:05:28.750 222 12585.17 176.00 55014.00 88888.00 2011-08-10 16:05:28.875 222 12585.20 176.00 55014.03 88888.00 2011-08-10 16:05:29.000 222 12585.20 175.97 55014.00 88888.00 2011-08-10 16:05:29.125 222 12585.17 176.00 55014.00 88888.00 2011-08-10 16:05:29.250 222 12585.17 176.00 55014.00 88888.00 2011-08-10 16:05:29.375 222 12585.23 176.03 55014.00 88888.00 2011-08-10 16:05:29.500 222 12585.17 176.03 55014.00 88888.00 2011-08-10 16:05:29.625 222 12585.17 176.00 55014.03 88888.00 2011-08-10 16:05:29.750 222 12585.20 176.00 55014.05 88888.00 2011-08-10 16:05:29.875 222 12585.17 176.00 55014.03 88888.00 2011-08-10 16:05:30.000 222 12585.17 176.00 55014.03 88888.00 2011-08-10 16:05:30.125 222 12585.20 176.00 55014.03 88888.00 2011-08-10 16:05:30.250 222 12585.20 176.00 55014.05 88888.00 2011-08-10 16:05:30.375 222 12585.23 176.03 55014.03 88888.00 2011-08-10 16:05:30.500 222 12585.20 176.03 55014.03 88888.00 2011-08-10 16:05:30.625 222 12585.20 176.05 55014.00 88888.00 2011-08-10 16:05:30.750 222 12585.17 176.03 55014.00 88888.00 2011-08-10 16:05:30.875 222 12585.20 176.03 55013.97 88888.00 2011-08-10 16:05:31.000 222 12585.23 176.05 55013.97 88888.00 2011-08-10 16:05:31.125 222 12585.23 176.05 55014.03 88888.00 2011-08-10 16:05:31.250 222 12585.15 176.00 55014.00 88888.00 2011-08-10 16:05:31.375 222 12585.15 175.95 55013.97 88888.00 2011-08-10 16:05:31.500 222 12585.17 176.00 55013.97 88888.00 2011-08-10 16:05:31.625 222 12585.23 176.05 55014.00 88888.00 2011-08-10 16:05:31.750 222 12585.17 176.07 55014.00 88888.00 2011-08-10 16:05:31.875 222 12585.23 176.05 55014.00 88888.00 2011-08-10 16:05:32.000 222 12585.23 176.03 55014.00 88888.00 2011-08-10 16:05:32.125 222 12585.20 176.05 55014.05 88888.00 2011-08-10 16:05:32.250 222 12585.17 176.05 55014.05 88888.00 2011-08-10 16:05:32.375 222 12585.17 176.07 55014.05 88888.00 2011-08-10 16:05:32.500 222 12585.17 176.07 55014.03 88888.00 2011-08-10 16:05:32.625 222 12585.17 176.07 55014.00 88888.00 2011-08-10 16:05:32.750 222 12585.17 176.07 55013.97 88888.00 2011-08-10 16:05:32.875 222 12585.25 176.05 55014.00 88888.00 2011-08-10 16:05:33.000 222 12585.35 176.05 55014.00 88888.00 2011-08-10 16:05:33.125 222 12585.25 176.03 55014.00 88888.00 2011-08-10 16:05:33.250 222 12585.17 176.05 55014.00 88888.00 2011-08-10 16:05:33.375 222 12585.23 176.05 55014.03 88888.00 2011-08-10 16:05:33.500 222 12585.30 176.05 55014.03 88888.00 2011-08-10 16:05:33.625 222 12585.25 176.07 55014.00 88888.00 2011-08-10 16:05:33.750 222 12585.20 176.10 55014.00 88888.00 2011-08-10 16:05:33.875 222 12585.15 176.10 55013.97 88888.00 2011-08-10 16:05:34.000 222 12585.17 176.07 55013.97 88888.00 2011-08-10 16:05:34.125 222 12585.20 176.07 55014.00 88888.00 2011-08-10 16:05:34.250 222 12585.10 176.05 55013.97 88888.00 2011-08-10 16:05:34.375 222 12585.10 176.05 55013.97 88888.00 2011-08-10 16:05:34.500 222 12585.12 176.07 55013.97 88888.00 2011-08-10 16:05:34.625 222 12585.17 176.07 55014.00 88888.00 2011-08-10 16:05:34.750 222 12585.23 176.05 55014.00 88888.00 2011-08-10 16:05:34.875 222 12585.17 176.07 55014.03 88888.00 2011-08-10 16:05:35.000 222 12585.12 176.07 55014.00 88888.00 2011-08-10 16:05:35.125 222 12585.08 176.12 55014.00 88888.00 2011-08-10 16:05:35.250 222 12585.02 176.10 55014.03 88888.00 2011-08-10 16:05:35.375 222 12585.08 176.10 55014.03 88888.00 2011-08-10 16:05:35.500 222 12585.15 176.10 55014.05 88888.00 2011-08-10 16:05:35.625 222 12585.15 176.12 55014.07 88888.00 2011-08-10 16:05:35.750 222 12585.12 176.10 55014.07 88888.00 2011-08-10 16:05:35.875 222 12585.12 176.12 55014.03 88888.00 2011-08-10 16:05:36.000 222 12585.15 176.12 55014.03 88888.00 2011-08-10 16:05:36.125 222 12585.12 176.12 55014.00 88888.00 2011-08-10 16:05:36.250 222 12585.08 176.10 55014.00 88888.00 2011-08-10 16:05:36.375 222 12585.20 176.12 55014.05 88888.00 2011-08-10 16:05:36.500 222 12585.17 176.10 55014.05 88888.00 2011-08-10 16:05:36.625 222 12585.10 176.07 55014.03 88888.00 2011-08-10 16:05:36.750 222 12585.08 176.10 55014.05 88888.00 2011-08-10 16:05:36.875 222 12585.12 176.12 55014.05 88888.00 2011-08-10 16:05:37.000 222 12585.17 176.12 55014.03 88888.00 2011-08-10 16:05:37.125 222 12585.12 176.12 55014.00 88888.00 2011-08-10 16:05:37.250 222 12585.05 176.10 55014.05 88888.00 2011-08-10 16:05:37.375 222 12585.12 176.15 55014.03 88888.00 2011-08-10 16:05:37.500 222 12585.17 176.15 55014.03 88888.00 2011-08-10 16:05:37.625 222 12585.12 176.15 55014.00 88888.00 2011-08-10 16:05:37.750 222 12585.10 176.15 55014.03 88888.00 2011-08-10 16:05:37.875 222 12585.08 176.15 55014.03 88888.00 2011-08-10 16:05:38.000 222 12585.08 176.12 55014.03 88888.00 2011-08-10 16:05:38.125 222 12585.05 176.15 55014.03 88888.00 2011-08-10 16:05:38.250 222 12585.00 176.15 55013.97 88888.00 2011-08-10 16:05:38.375 222 12585.08 176.15 55013.95 88888.00 2011-08-10 16:05:38.500 222 12585.05 176.20 55013.97 88888.00 2011-08-10 16:05:38.625 222 12585.00 176.20 55013.97 88888.00 2011-08-10 16:05:38.750 222 12584.98 176.15 55014.00 88888.00 2011-08-10 16:05:38.875 222 12585.00 176.18 55014.00 88888.00 2011-08-10 16:05:39.000 222 12585.10 176.20 55014.00 88888.00 2011-08-10 16:05:39.125 222 12585.12 176.18 55014.00 88888.00 2011-08-10 16:05:39.250 222 12585.10 176.12 55013.97 88888.00 2011-08-10 16:05:39.375 222 12585.08 176.12 55013.97 88888.00 2011-08-10 16:05:39.500 222 12585.00 176.12 55013.97 88888.00 2011-08-10 16:05:39.625 222 12585.02 176.15 55013.97 88888.00 2011-08-10 16:05:39.750 222 12585.02 176.20 55014.00 88888.00 2011-08-10 16:05:39.875 222 12585.05 176.18 55014.00 88888.00 2011-08-10 16:05:40.000 222 12585.05 176.18 55014.03 88888.00 2011-08-10 16:05:40.125 222 12585.08 176.20 55014.03 88888.00 2011-08-10 16:05:40.250 222 12585.00 176.20 55014.03 88888.00 2011-08-10 16:05:40.375 222 12584.95 176.20 55014.03 88888.00 2011-08-10 16:05:40.500 222 12584.98 176.22 55014.03 88888.00 2011-08-10 16:05:40.625 222 12585.05 176.22 55014.00 88888.00 2011-08-10 16:05:40.750 222 12585.05 176.20 55013.97 88888.00 2011-08-10 16:05:40.875 222 12585.08 176.20 55013.97 88888.00 2011-08-10 16:05:41.000 222 12585.08 176.20 55013.97 88888.00 2011-08-10 16:05:41.125 222 12585.00 176.22 55013.97 88888.00 2011-08-10 16:05:41.250 222 12584.95 176.22 55014.00 88888.00 2011-08-10 16:05:41.375 222 12585.00 176.25 55013.97 88888.00 2011-08-10 16:05:41.500 222 12585.02 176.22 55013.97 88888.00 2011-08-10 16:05:41.625 222 12585.02 176.25 55013.97 88888.00 2011-08-10 16:05:41.750 222 12585.00 176.25 55013.95 88888.00 2011-08-10 16:05:41.875 222 12584.98 176.22 55013.97 88888.00 2011-08-10 16:05:42.000 222 12585.05 176.25 55013.97 88888.00 2011-08-10 16:05:42.125 222 12585.08 176.22 55013.97 88888.00 2011-08-10 16:05:42.250 222 12584.98 176.22 55013.95 88888.00 2011-08-10 16:05:42.375 222 12584.98 176.20 55013.95 88888.00 2011-08-10 16:05:42.500 222 12584.92 176.20 55013.97 88888.00 2011-08-10 16:05:42.625 222 12584.98 176.18 55013.95 88888.00 2011-08-10 16:05:42.750 222 12585.02 176.22 55013.95 88888.00 2011-08-10 16:05:42.875 222 12585.05 176.20 55013.95 88888.00 2011-08-10 16:05:43.000 222 12585.05 176.22 55013.97 88888.00 2011-08-10 16:05:43.125 222 12585.00 176.22 55013.97 88888.00 2011-08-10 16:05:43.250 222 12584.92 176.20 55013.97 88888.00 2011-08-10 16:05:43.375 222 12585.00 176.20 55013.97 88888.00 2011-08-10 16:05:43.500 222 12585.08 176.22 55013.97 88888.00 2011-08-10 16:05:43.625 222 12585.10 176.22 55013.97 88888.00 2011-08-10 16:05:43.750 222 12585.02 176.20 55013.97 88888.00 2011-08-10 16:05:43.875 222 12584.98 176.22 55013.97 88888.00 2011-08-10 16:05:44.000 222 12584.98 176.22 55013.95 88888.00 2011-08-10 16:05:44.125 222 12585.00 176.22 55013.95 88888.00 2011-08-10 16:05:44.250 222 12585.02 176.22 55013.97 88888.00 2011-08-10 16:05:44.375 222 12585.08 176.25 55013.95 88888.00 2011-08-10 16:05:44.500 222 12585.10 176.22 55013.97 88888.00 2011-08-10 16:05:44.625 222 12585.08 176.22 55014.00 88888.00 2011-08-10 16:05:44.750 222 12585.00 176.22 55013.97 88888.00 2011-08-10 16:05:44.875 222 12585.05 176.22 55013.97 88888.00 2011-08-10 16:05:45.000 222 12585.12 176.22 55013.95 88888.00 2011-08-10 16:05:45.125 222 12585.10 176.28 55013.95 88888.00 2011-08-10 16:05:45.250 222 12584.95 176.28 55014.00 88888.00 2011-08-10 16:05:45.375 222 12584.90 176.30 55013.95 88888.00 2011-08-10 16:05:45.500 222 12584.95 176.28 55013.95 88888.00 2011-08-10 16:05:45.625 222 12585.02 176.30 55013.97 88888.00 2011-08-10 16:05:45.750 222 12585.02 176.32 55013.97 88888.00 2011-08-10 16:05:45.875 222 12584.95 176.30 55013.97 88888.00 2011-08-10 16:05:46.000 222 12584.92 176.25 55013.97 88888.00 2011-08-10 16:05:46.125 222 12584.95 176.28 55013.97 88888.00 2011-08-10 16:05:46.250 222 12584.95 176.28 55013.97 88888.00 2011-08-10 16:05:46.375 222 12584.95 176.25 55013.97 88888.00 2011-08-10 16:05:46.500 222 12584.95 176.25 55013.97 88888.00 2011-08-10 16:05:46.625 222 12584.95 176.25 55013.97 88888.00 2011-08-10 16:05:46.750 222 12584.90 176.28 55013.97 88888.00 2011-08-10 16:05:46.875 222 12584.90 176.32 55014.00 88888.00 2011-08-10 16:05:47.000 222 12584.92 176.30 55013.97 88888.00 2011-08-10 16:05:47.125 222 12585.00 176.30 55014.00 88888.00 2011-08-10 16:05:47.250 222 12585.00 176.30 55014.00 88888.00 2011-08-10 16:05:47.375 222 12585.00 176.30 55014.00 88888.00 2011-08-10 16:05:47.500 222 12584.90 176.28 55013.97 88888.00 2011-08-10 16:05:47.625 222 12584.88 176.28 55013.97 88888.00 2011-08-10 16:05:47.750 222 12584.95 176.28 55013.97 88888.00 2011-08-10 16:05:47.875 222 12584.98 176.30 55013.97 88888.00 2011-08-10 16:05:48.000 222 12584.92 176.32 55013.97 88888.00 2011-08-10 16:05:48.125 222 12584.90 176.30 55014.00 88888.00 2011-08-10 16:05:48.250 222 12584.90 176.28 55013.97 88888.00 2011-08-10 16:05:48.375 222 12584.92 176.28 55014.00 88888.00 2011-08-10 16:05:48.500 222 12584.88 176.30 55014.03 88888.00 2011-08-10 16:05:48.625 222 12584.83 176.30 55014.03 88888.00 2011-08-10 16:05:48.750 222 12584.85 176.30 55013.97 88888.00 2011-08-10 16:05:48.875 222 12584.88 176.30 55013.95 88888.00 2011-08-10 16:05:49.000 222 12584.92 176.32 55013.97 88888.00 2011-08-10 16:05:49.125 222 12585.00 176.32 55013.97 88888.00 2011-08-10 16:05:49.250 222 12584.98 176.30 55014.00 88888.00 2011-08-10 16:05:49.375 222 12584.92 176.30 55013.97 88888.00 2011-08-10 16:05:49.500 222 12584.92 176.32 55013.97 88888.00 2011-08-10 16:05:49.625 222 12584.95 176.35 55014.00 88888.00 2011-08-10 16:05:49.750 222 12584.88 176.30 55013.97 88888.00 2011-08-10 16:05:49.875 222 12584.85 176.30 55014.00 88888.00 2011-08-10 16:05:50.000 222 12584.85 176.35 55014.00 88888.00 2011-08-10 16:05:50.125 222 12584.85 176.32 55014.00 88888.00 2011-08-10 16:05:50.250 222 12584.80 176.30 55014.00 88888.00 2011-08-10 16:05:50.375 222 12584.80 176.32 55013.97 88888.00 2011-08-10 16:05:50.500 222 12584.75 176.32 55014.00 88888.00 2011-08-10 16:05:50.625 222 12584.75 176.30 55013.97 88888.00 2011-08-10 16:05:50.750 222 12584.83 176.30 55013.97 88888.00 2011-08-10 16:05:50.875 222 12584.88 176.30 55013.97 88888.00 2011-08-10 16:05:51.000 222 12584.90 176.30 55013.97 88888.00 2011-08-10 16:05:51.125 222 12584.92 176.32 55013.97 88888.00 2011-08-10 16:05:51.250 222 12584.88 176.30 55013.97 88888.00 2011-08-10 16:05:51.375 222 12584.92 176.35 55013.97 88888.00 2011-08-10 16:05:51.500 222 12584.90 176.32 55014.00 88888.00 2011-08-10 16:05:51.625 222 12584.88 176.32 55013.97 88888.00 2011-08-10 16:05:51.750 222 12584.83 176.32 55013.97 88888.00 2011-08-10 16:05:51.875 222 12584.77 176.32 55013.97 88888.00 2011-08-10 16:05:52.000 222 12584.80 176.32 55013.97 88888.00 2011-08-10 16:05:52.125 222 12584.83 176.35 55014.00 88888.00 2011-08-10 16:05:52.250 222 12584.85 176.32 55013.97 88888.00 2011-08-10 16:05:52.375 222 12584.85 176.32 55013.97 88888.00 2011-08-10 16:05:52.500 222 12584.80 176.30 55013.97 88888.00 2011-08-10 16:05:52.625 222 12584.77 176.35 55014.00 88888.00 2011-08-10 16:05:52.750 222 12584.77 176.35 55014.00 88888.00 2011-08-10 16:05:52.875 222 12584.77 176.38 55014.00 88888.00 2011-08-10 16:05:53.000 222 12584.80 176.35 55014.00 88888.00 2011-08-10 16:05:53.125 222 12584.83 176.35 55014.00 88888.00 2011-08-10 16:05:53.250 222 12584.75 176.35 55014.00 88888.00 2011-08-10 16:05:53.375 222 12584.80 176.35 55014.00 88888.00 2011-08-10 16:05:53.500 222 12584.80 176.32 55013.97 88888.00 2011-08-10 16:05:53.625 222 12584.80 176.32 55014.00 88888.00 2011-08-10 16:05:53.750 222 12584.80 176.35 55014.00 88888.00 2011-08-10 16:05:53.875 222 12584.80 176.35 55013.97 88888.00 2011-08-10 16:05:54.000 222 12584.77 176.35 55013.97 88888.00 2011-08-10 16:05:54.125 222 12584.75 176.35 55014.00 88888.00 2011-08-10 16:05:54.250 222 12584.75 176.38 55013.97 88888.00 2011-08-10 16:05:54.375 222 12584.83 176.40 55013.97 88888.00 2011-08-10 16:05:54.500 222 12584.85 176.40 55014.00 88888.00 2011-08-10 16:05:54.625 222 12584.80 176.40 55014.00 88888.00 2011-08-10 16:05:54.750 222 12584.80 176.35 55013.97 88888.00 2011-08-10 16:05:54.875 222 12584.83 176.32 55013.97 88888.00 2011-08-10 16:05:55.000 222 12584.83 176.32 55013.97 88888.00 2011-08-10 16:05:55.125 222 12584.83 176.32 55014.00 88888.00 2011-08-10 16:05:55.250 222 12584.80 176.35 55013.97 88888.00 2011-08-10 16:05:55.375 222 12584.85 176.35 55013.97 88888.00 2011-08-10 16:05:55.500 222 12584.80 176.38 55014.00 88888.00 2011-08-10 16:05:55.625 222 12584.80 176.38 55013.97 88888.00 2011-08-10 16:05:55.750 222 12584.80 176.40 55014.00 88888.00 2011-08-10 16:05:55.875 222 12584.85 176.38 55013.97 88888.00 2011-08-10 16:05:56.000 222 12584.83 176.32 55013.97 88888.00 2011-08-10 16:05:56.125 222 12584.88 176.35 55013.97 88888.00 2011-08-10 16:05:56.250 222 12584.88 176.38 55013.97 88888.00 2011-08-10 16:05:56.375 222 12584.83 176.35 55013.95 88888.00 2011-08-10 16:05:56.500 222 12584.77 176.35 55013.95 88888.00 2011-08-10 16:05:56.625 222 12584.75 176.35 55013.97 88888.00 2011-08-10 16:05:56.750 222 12584.77 176.38 55014.00 88888.00 2011-08-10 16:05:56.875 222 12584.80 176.35 55013.97 88888.00 2011-08-10 16:05:57.000 222 12584.83 176.35 55013.95 88888.00 2011-08-10 16:05:57.125 222 12584.80 176.35 55013.97 88888.00 2011-08-10 16:05:57.250 222 12584.75 176.40 55014.00 88888.00 2011-08-10 16:05:57.375 222 12584.80 176.43 55013.97 88888.00 2011-08-10 16:05:57.500 222 12584.85 176.40 55014.00 88888.00 2011-08-10 16:05:57.625 222 12584.88 176.38 55014.00 88888.00 2011-08-10 16:05:57.750 222 12584.88 176.38 55013.97 88888.00 2011-08-10 16:05:57.875 222 12584.85 176.38 55013.97 88888.00 2011-08-10 16:05:58.000 222 12584.85 176.38 55013.97 88888.00 2011-08-10 16:05:58.125 222 12584.88 176.38 55013.97 88888.00 2011-08-10 16:05:58.250 222 12584.83 176.38 55014.00 88888.00 2011-08-10 16:05:58.375 222 12584.90 176.38 55014.00 88888.00 2011-08-10 16:05:58.500 222 12584.90 176.38 55013.97 88888.00 2011-08-10 16:05:58.625 222 12584.88 176.35 55014.03 88888.00 2011-08-10 16:05:58.750 222 12584.83 176.40 55014.05 88888.00 2011-08-10 16:05:58.875 222 12584.80 176.40 55014.00 88888.00 2011-08-10 16:05:59.000 222 12584.83 176.38 55014.00 88888.00 2011-08-10 16:05:59.125 222 12584.83 176.38 55014.00 88888.00 2011-08-10 16:05:59.250 222 12584.80 176.35 55013.97 88888.00 2011-08-10 16:05:59.375 222 12584.83 176.35 55013.97 88888.00 2011-08-10 16:05:59.500 222 12584.83 176.38 55014.00 88888.00 2011-08-10 16:05:59.625 222 12584.85 176.40 55014.03 88888.00 2011-08-10 16:05:59.750 222 12584.88 176.40 55014.03 88888.00 2011-08-10 16:05:59.875 222 12584.85 176.38 55014.00 88888.00 2011-08-10 16:06:00.000 222 12584.83 176.35 55013.97 88888.00 2011-08-10 16:06:00.125 222 12584.85 176.38 55013.97 88888.00 2011-08-10 16:06:00.250 222 12584.83 176.38 55014.00 88888.00 2011-08-10 16:06:00.375 222 12584.77 176.35 55013.97 88888.00 2011-08-10 16:06:00.500 222 12584.75 176.38 55014.00 88888.00 2011-08-10 16:06:00.625 222 12584.77 176.38 55014.00 88888.00 2011-08-10 16:06:00.750 222 12584.77 176.35 55014.00 88888.00 2011-08-10 16:06:00.875 222 12584.80 176.38 55013.97 88888.00 2011-08-10 16:06:01.000 222 12584.77 176.38 55013.97 88888.00 2011-08-10 16:06:01.125 222 12584.73 176.35 55014.00 88888.00 2011-08-10 16:06:01.250 222 12584.73 176.35 55014.00 88888.00 2011-08-10 16:06:01.375 222 12584.77 176.38 55014.03 88888.00 2011-08-10 16:06:01.500 222 12584.77 176.38 55014.00 88888.00 2011-08-10 16:06:01.625 222 12584.75 176.38 55013.97 88888.00 2011-08-10 16:06:01.750 222 12584.75 176.38 55013.97 88888.00 2011-08-10 16:06:01.875 222 12584.75 176.38 55013.95 88888.00 2011-08-10 16:06:02.000 222 12584.75 176.38 55013.90 88888.00 2011-08-10 16:06:02.125 222 12584.75 176.38 55013.93 88888.00 2011-08-10 16:06:02.250 222 12584.70 176.38 55013.97 88888.00 2011-08-10 16:06:02.375 222 12584.70 176.35 55013.93 88888.00 2011-08-10 16:06:02.500 222 12584.67 176.32 55013.93 88888.00 2011-08-10 16:06:02.625 222 12584.67 176.35 55013.95 88888.00 2011-08-10 16:06:02.750 222 12584.67 176.38 55013.97 88888.00 2011-08-10 16:06:02.875 222 12584.75 176.40 55013.95 88888.00 2011-08-10 16:06:03.000 222 12584.77 176.43 55013.95 88888.00 2011-08-10 16:06:03.125 222 12584.73 176.38 55013.97 88888.00 2011-08-10 16:06:03.250 222 12584.62 176.35 55013.95 88888.00 2011-08-10 16:06:03.375 222 12584.67 176.38 55013.95 88888.00 2011-08-10 16:06:03.500 222 12584.75 176.40 55013.97 88888.00 2011-08-10 16:06:03.625 222 12584.75 176.43 55013.95 88888.00 2011-08-10 16:06:03.750 222 12584.73 176.38 55013.95 88888.00 2011-08-10 16:06:03.875 222 12584.67 176.40 55013.97 88888.00 2011-08-10 16:06:04.000 222 12584.67 176.43 55013.97 88888.00 2011-08-10 16:06:04.125 222 12584.73 176.43 55013.97 88888.00 2011-08-10 16:06:04.250 222 12584.67 176.40 55013.97 88888.00 2011-08-10 16:06:04.375 222 12584.75 176.45 55014.03 88888.00 2011-08-10 16:06:04.500 222 12584.77 176.45 55014.03 88888.00 2011-08-10 16:06:04.625 222 12584.75 176.40 55013.97 88888.00 2011-08-10 16:06:04.750 222 12584.67 176.43 55014.00 88888.00 2011-08-10 16:06:04.875 222 12584.62 176.40 55013.97 88888.00 2011-08-10 16:06:05.000 222 12584.65 176.38 55013.95 88888.00 2011-08-10 16:06:05.125 222 12584.67 176.40 55014.00 88888.00 2011-08-10 16:06:05.250 222 12584.67 176.40 55014.03 88888.00 2011-08-10 16:06:05.375 222 12584.75 176.43 55014.05 88888.00 2011-08-10 16:06:05.500 222 12584.70 176.45 55014.03 88888.00 2011-08-10 16:06:05.625 222 12584.67 176.45 55013.97 88888.00 2011-08-10 16:06:05.750 222 12584.62 176.43 55013.97 88888.00 2011-08-10 16:06:05.875 222 12584.62 176.43 55014.00 88888.00 2011-08-10 16:06:06.000 222 12584.58 176.43 55014.00 88888.00 2011-08-10 16:06:06.125 222 12584.60 176.47 55014.00 88888.00 2011-08-10 16:06:06.250 222 12584.62 176.43 55013.97 88888.00 2011-08-10 16:06:06.375 222 12584.67 176.40 55013.95 88888.00 2011-08-10 16:06:06.500 222 12584.65 176.43 55013.95 88888.00 2011-08-10 16:06:06.625 222 12584.65 176.45 55013.97 88888.00 2011-08-10 16:06:06.750 222 12584.62 176.45 55013.97 88888.00 2011-08-10 16:06:06.875 222 12584.67 176.45 55013.97 88888.00 2011-08-10 16:06:07.000 222 12584.70 176.45 55014.00 88888.00 2011-08-10 16:06:07.125 222 12584.70 176.45 55014.00 88888.00 2011-08-10 16:06:07.250 222 12584.60 176.43 55013.97 88888.00 2011-08-10 16:06:07.375 222 12584.58 176.40 55013.93 88888.00 2011-08-10 16:06:07.500 222 12584.58 176.40 55013.95 88888.00 2011-08-10 16:06:07.625 222 12584.62 176.47 55014.00 88888.00 2011-08-10 16:06:07.750 222 12584.70 176.50 55014.00 88888.00 2011-08-10 16:06:07.875 222 12584.75 176.47 55013.97 88888.00 2011-08-10 16:06:08.000 222 12584.70 176.50 55013.95 88888.00 2011-08-10 16:06:08.125 222 12584.65 176.47 55014.00 88888.00 2011-08-10 16:06:08.250 222 12584.58 176.45 55014.00 88888.00 2011-08-10 16:06:08.375 222 12584.58 176.50 55014.05 88888.00 2011-08-10 16:06:08.500 222 12584.60 176.47 55014.00 88888.00 2011-08-10 16:06:08.625 222 12584.65 176.47 55013.95 88888.00 2011-08-10 16:06:08.750 222 12584.62 176.47 55013.97 88888.00 2011-08-10 16:06:08.875 222 12584.58 176.47 55013.97 88888.00 2011-08-10 16:06:09.000 222 12584.55 176.47 55013.95 88888.00 2011-08-10 16:06:09.125 222 12584.48 176.47 55013.95 88888.00 2011-08-10 16:06:09.250 222 12584.50 176.47 55013.97 88888.00 2011-08-10 16:06:09.375 222 12584.62 176.53 55014.00 88888.00 2011-08-10 16:06:09.500 222 12584.60 176.50 55013.97 88888.00 2011-08-10 16:06:09.625 222 12584.55 176.45 55013.97 88888.00 2011-08-10 16:06:09.750 222 12584.50 176.45 55013.95 88888.00 2011-08-10 16:06:09.875 222 12584.52 176.50 55013.93 88888.00 2011-08-10 16:06:10.000 222 12584.52 176.53 55013.95 88888.00 2011-08-10 16:06:10.125 222 12584.52 176.50 55013.95 88888.00 2011-08-10 16:06:10.250 222 12584.55 176.50 55013.97 88888.00 2011-08-10 16:06:10.375 222 12584.58 176.47 55013.93 88888.00 2011-08-10 16:06:10.500 222 12584.58 176.47 55013.95 88888.00 2011-08-10 16:06:10.625 222 12584.55 176.47 55013.97 88888.00 2011-08-10 16:06:10.750 222 12584.62 176.53 55014.00 88888.00 2011-08-10 16:06:10.875 222 12584.60 176.53 55013.97 88888.00 2011-08-10 16:06:11.000 222 12584.50 176.47 55013.95 88888.00 2011-08-10 16:06:11.125 222 12584.50 176.50 55013.97 88888.00 2011-08-10 16:06:11.250 222 12584.42 176.50 55013.97 88888.00 2011-08-10 16:06:11.375 222 12584.45 176.50 55013.95 88888.00 2011-08-10 16:06:11.500 222 12584.48 176.50 55013.97 88888.00 2011-08-10 16:06:11.625 222 12584.50 176.53 55013.97 88888.00 2011-08-10 16:06:11.750 222 12584.55 176.55 55014.00 88888.00 2011-08-10 16:06:11.875 222 12584.58 176.50 55014.00 88888.00 2011-08-10 16:06:12.000 222 12584.52 176.47 55013.97 88888.00 2011-08-10 16:06:12.125 222 12584.55 176.53 55014.00 88888.00 2011-08-10 16:06:12.250 222 12584.55 176.55 55014.00 88888.00 2011-08-10 16:06:12.375 222 12584.60 176.55 55014.00 88888.00 2011-08-10 16:06:12.500 222 12584.55 176.53 55013.97 88888.00 2011-08-10 16:06:12.625 222 12584.52 176.53 55013.97 88888.00 2011-08-10 16:06:12.750 222 12584.58 176.55 55014.00 88888.00 2011-08-10 16:06:12.875 222 12584.62 176.57 55014.03 88888.00 2011-08-10 16:06:13.000 222 12584.52 176.53 55013.97 88888.00 2011-08-10 16:06:13.125 222 12584.50 176.53 55014.00 88888.00 2011-08-10 16:06:13.250 222 12584.50 176.50 55014.00 88888.00 2011-08-10 16:06:13.375 222 12584.58 176.55 55014.00 88888.00 2011-08-10 16:06:13.500 222 12584.58 176.55 55014.00 88888.00 2011-08-10 16:06:13.625 222 12584.52 176.55 55013.97 88888.00 2011-08-10 16:06:13.750 222 12584.50 176.55 55013.97 88888.00 2011-08-10 16:06:13.875 222 12584.55 176.55 55014.00 88888.00 2011-08-10 16:06:14.000 222 12584.55 176.53 55013.97 88888.00 2011-08-10 16:06:14.125 222 12584.55 176.53 55013.97 88888.00 2011-08-10 16:06:14.250 222 12584.52 176.53 55014.00 88888.00 2011-08-10 16:06:14.375 222 12584.52 176.50 55013.97 88888.00 2011-08-10 16:06:14.500 222 12584.55 176.50 55013.97 88888.00 2011-08-10 16:06:14.625 222 12584.55 176.50 55013.97 88888.00 2011-08-10 16:06:14.750 222 12584.55 176.53 55014.03 88888.00 2011-08-10 16:06:14.875 222 12584.55 176.57 55014.03 88888.00 2011-08-10 16:06:15.000 222 12584.52 176.57 55013.97 88888.00 2011-08-10 16:06:15.125 222 12584.55 176.53 55013.97 88888.00 2011-08-10 16:06:15.250 222 12584.48 176.55 55014.03 88888.00 2011-08-10 16:06:15.375 222 12584.52 176.60 55014.03 88888.00 2011-08-10 16:06:15.500 222 12584.55 176.57 55014.00 88888.00 2011-08-10 16:06:15.625 222 12584.52 176.50 55013.97 88888.00 2011-08-10 16:06:15.750 222 12584.52 176.50 55013.95 88888.00 2011-08-10 16:06:15.875 222 12584.55 176.53 55013.97 88888.00 2011-08-10 16:06:16.000 222 12584.55 176.55 55013.97 88888.00 2011-08-10 16:06:16.125 222 12584.58 176.55 55014.03 88888.00 2011-08-10 16:06:16.250 222 12584.55 176.57 55014.00 88888.00 2011-08-10 16:06:16.375 222 12584.58 176.62 55014.03 88888.00 2011-08-10 16:06:16.500 222 12584.62 176.55 55014.00 88888.00 2011-08-10 16:06:16.625 222 12584.60 176.55 55013.97 88888.00 2011-08-10 16:06:16.750 222 12584.55 176.57 55013.97 88888.00 2011-08-10 16:06:16.875 222 12584.48 176.57 55014.00 88888.00 2011-08-10 16:06:17.000 222 12584.52 176.57 55014.00 88888.00 2011-08-10 16:06:17.125 222 12584.55 176.57 55013.97 88888.00 2011-08-10 16:06:17.250 222 12584.52 176.57 55013.97 88888.00 2011-08-10 16:06:17.375 222 12584.60 176.60 55014.00 88888.00 2011-08-10 16:06:17.500 222 12584.60 176.60 55014.00 88888.00 2011-08-10 16:06:17.625 222 12584.65 176.62 55014.00 88888.00 2011-08-10 16:06:17.750 222 12584.62 176.60 55014.00 88888.00 2011-08-10 16:06:17.875 222 12584.58 176.57 55014.00 88888.00 2011-08-10 16:06:18.000 222 12584.55 176.60 55014.00 88888.00 2011-08-10 16:06:18.125 222 12584.58 176.60 55014.00 88888.00 2011-08-10 16:06:18.250 222 12584.52 176.57 55014.00 88888.00 2011-08-10 16:06:18.375 222 12584.52 176.55 55014.00 88888.00 2011-08-10 16:06:18.500 222 12584.52 176.57 55014.00 88888.00 2011-08-10 16:06:18.625 222 12584.55 176.60 55014.00 88888.00 2011-08-10 16:06:18.750 222 12584.58 176.62 55014.00 88888.00 2011-08-10 16:06:18.875 222 12584.58 176.62 55013.97 88888.00 2011-08-10 16:06:19.000 222 12584.52 176.60 55013.95 88888.00 2011-08-10 16:06:19.125 222 12584.55 176.60 55013.97 88888.00 2011-08-10 16:06:19.250 222 12584.50 176.57 55014.00 88888.00 2011-08-10 16:06:19.375 222 12584.52 176.57 55013.97 88888.00 2011-08-10 16:06:19.500 222 12584.48 176.60 55013.93 88888.00 2011-08-10 16:06:19.625 222 12584.48 176.60 55013.95 88888.00 2011-08-10 16:06:19.750 222 12584.52 176.57 55013.97 88888.00 2011-08-10 16:06:19.875 222 12584.55 176.57 55013.95 88888.00 2011-08-10 16:06:20.000 222 12584.55 176.60 55013.97 88888.00 2011-08-10 16:06:20.125 222 12584.58 176.62 55013.97 88888.00 2011-08-10 16:06:20.250 222 12584.50 176.57 55013.95 88888.00 2011-08-10 16:06:20.375 222 12584.50 176.60 55013.97 88888.00 2011-08-10 16:06:20.500 222 12584.45 176.57 55014.00 88888.00 2011-08-10 16:06:20.625 222 12584.45 176.60 55013.97 88888.00 2011-08-10 16:06:20.750 222 12584.45 176.62 55013.97 88888.00 2011-08-10 16:06:20.875 222 12584.48 176.60 55013.97 88888.00 2011-08-10 16:06:21.000 222 12584.50 176.62 55013.97 88888.00 2011-08-10 16:06:21.125 222 12584.50 176.65 55013.97 88888.00 2011-08-10 16:06:21.250 222 12584.45 176.60 55013.95 88888.00 2011-08-10 16:06:21.375 222 12584.50 176.62 55013.95 88888.00 2011-08-10 16:06:21.500 222 12584.58 176.60 55013.95 88888.00 2011-08-10 16:06:21.625 222 12584.55 176.60 55013.93 88888.00 2011-08-10 16:06:21.750 222 12584.55 176.60 55013.95 88888.00 2011-08-10 16:06:21.875 222 12584.52 176.62 55013.95 88888.00 2011-08-10 16:06:22.000 222 12584.50 176.62 55013.95 88888.00 2011-08-10 16:06:22.125 222 12584.58 176.65 55013.97 88888.00 2011-08-10 16:06:22.250 222 12584.55 176.60 55013.95 88888.00 2011-08-10 16:06:22.375 222 12584.52 176.62 55013.97 88888.00 2011-08-10 16:06:22.500 222 12584.52 176.62 55013.97 88888.00 2011-08-10 16:06:22.625 222 12584.52 176.60 55013.95 88888.00 2011-08-10 16:06:22.750 222 12584.55 176.57 55013.97 88888.00 2011-08-10 16:06:22.875 222 12584.58 176.62 55013.97 88888.00 2011-08-10 16:06:23.000 222 12584.58 176.65 55013.97 88888.00 2011-08-10 16:06:23.125 222 12584.52 176.62 55013.95 88888.00 2011-08-10 16:06:23.250 222 12584.52 176.57 55013.93 88888.00 2011-08-10 16:06:23.375 222 12584.58 176.60 55013.93 88888.00 2011-08-10 16:06:23.500 222 12584.52 176.65 55013.95 88888.00 2011-08-10 16:06:23.625 222 12584.40 176.62 55013.95 88888.00 2011-08-10 16:06:23.750 222 12584.42 176.62 55013.95 88888.00 2011-08-10 16:06:23.875 222 12584.50 176.62 55013.95 88888.00 2011-08-10 16:06:24.000 222 12584.58 176.65 55013.95 88888.00 2011-08-10 16:06:24.125 222 12584.58 176.65 55013.97 88888.00 2011-08-10 16:06:24.250 222 12584.50 176.62 55013.95 88888.00 2011-08-10 16:06:24.375 222 12584.48 176.60 55013.93 88888.00 2011-08-10 16:06:24.500 222 12584.48 176.62 55013.93 88888.00 2011-08-10 16:06:24.625 222 12584.50 176.62 55013.95 88888.00 2011-08-10 16:06:24.750 222 12584.52 176.62 55013.93 88888.00 2011-08-10 16:06:24.875 222 12584.50 176.65 55013.93 88888.00 2011-08-10 16:06:25.000 222 12584.52 176.68 55013.95 88888.00 2011-08-10 16:06:25.125 222 12584.58 176.68 55013.97 88888.00 2011-08-10 16:06:25.250 222 12584.50 176.62 55013.97 88888.00 2011-08-10 16:06:25.375 222 12584.50 176.70 55014.03 88888.00 2011-08-10 16:06:25.500 222 12584.48 176.70 55014.03 88888.00 2011-08-10 16:06:25.625 222 12584.42 176.70 55013.97 88888.00 2011-08-10 16:06:25.750 222 12584.42 176.70 55013.95 88888.00 2011-08-10 16:06:25.875 222 12584.48 176.70 55013.93 88888.00 2011-08-10 16:06:26.000 222 12584.48 176.68 55013.93 88888.00 2011-08-10 16:06:26.125 222 12584.48 176.68 55013.93 88888.00 2011-08-10 16:06:26.250 222 12584.45 176.68 55013.97 88888.00 2011-08-10 16:06:26.375 222 12584.52 176.70 55013.97 88888.00 2011-08-10 16:06:26.500 222 12584.52 176.68 55013.95 88888.00 2011-08-10 16:06:26.625 222 12584.52 176.68 55013.93 88888.00 2011-08-10 16:06:26.750 222 12584.50 176.68 55013.93 88888.00 2011-08-10 16:06:26.875 222 12584.52 176.70 55013.97 88888.00 2011-08-10 16:06:27.000 222 12584.45 176.70 55013.97 88888.00 2011-08-10 16:06:27.125 222 12584.40 176.72 55013.95 88888.00 2011-08-10 16:06:27.250 222 12584.38 176.68 55013.97 88888.00 2011-08-10 16:06:27.375 222 12584.42 176.68 55013.97 88888.00 2011-08-10 16:06:27.500 222 12584.50 176.70 55013.97 88888.00 2011-08-10 16:06:27.625 222 12584.50 176.68 55013.95 88888.00 2011-08-10 16:06:27.750 222 12584.52 176.68 55013.95 88888.00 2011-08-10 16:06:27.875 222 12584.55 176.70 55013.95 88888.00 2011-08-10 16:06:28.000 222 12584.55 176.70 55013.93 88888.00 2011-08-10 16:06:28.125 222 12584.58 176.68 55013.93 88888.00 2011-08-10 16:06:28.250 222 12584.52 176.65 55013.90 88888.00 2011-08-10 16:06:28.375 222 12584.50 176.62 55013.88 88888.00 2011-08-10 16:06:28.500 222 12584.48 176.68 55013.90 88888.00 2011-08-10 16:06:28.625 222 12584.50 176.72 55013.93 88888.00 2011-08-10 16:06:28.750 222 12584.52 176.72 55013.95 88888.00 2011-08-10 16:06:28.875 222 12584.50 176.75 55013.95 88888.00 2011-08-10 16:06:29.000 222 12584.48 176.72 55013.95 88888.00 2011-08-10 16:06:29.125 222 12584.45 176.72 55013.93 88888.00 2011-08-10 16:06:29.250 222 12584.42 176.68 55013.93 88888.00 2011-08-10 16:06:29.375 222 12584.50 176.72 55013.97 88888.00 2011-08-10 16:06:29.500 222 12584.55 176.72 55013.95 88888.00 2011-08-10 16:06:29.625 222 12584.48 176.72 55013.93 88888.00 2011-08-10 16:06:29.750 222 12584.50 176.70 55013.93 88888.00 2011-08-10 16:06:29.875 222 12584.52 176.72 55013.97 88888.00 2011-08-10 16:06:30.000 222 12584.50 176.72 55013.97 88888.00 2011-08-10 16:06:30.125 222 12584.40 176.72 55013.93 88888.00 2011-08-10 16:06:30.250 222 12584.38 176.72 55013.95 88888.00 2011-08-10 16:06:30.375 222 12584.45 176.78 55013.95 88888.00 2011-08-10 16:06:30.500 222 12584.48 176.78 55013.93 88888.00 2011-08-10 16:06:30.625 222 12584.50 176.75 55013.95 88888.00 2011-08-10 16:06:30.750 222 12584.50 176.72 55013.95 88888.00 2011-08-10 16:06:30.875 222 12584.48 176.70 55013.93 88888.00 2011-08-10 16:06:31.000 222 12584.48 176.70 55013.93 88888.00 2011-08-10 16:06:31.125 222 12584.48 176.72 55013.93 88888.00 2011-08-10 16:06:31.250 222 12584.48 176.75 55013.95 88888.00 2011-08-10 16:06:31.375 222 12584.48 176.75 55013.95 88888.00 2011-08-10 16:06:31.500 222 12584.45 176.75 55013.93 88888.00 2011-08-10 16:06:31.625 222 12584.45 176.75 55013.90 88888.00 2011-08-10 16:06:31.750 222 12584.45 176.75 55013.95 88888.00 2011-08-10 16:06:31.875 222 12584.45 176.80 55013.95 88888.00 2011-08-10 16:06:32.000 222 12584.45 176.78 55013.93 88888.00 2011-08-10 16:06:32.125 222 12584.40 176.75 55013.95 88888.00 2011-08-10 16:06:32.250 222 12584.40 176.75 55013.95 88888.00 2011-08-10 16:06:32.375 222 12584.38 176.75 55013.95 88888.00 2011-08-10 16:06:32.500 222 12584.40 176.78 55013.95 88888.00 2011-08-10 16:06:32.625 222 12584.42 176.78 55013.97 88888.00 2011-08-10 16:06:32.750 222 12584.42 176.80 55013.97 88888.00 2011-08-10 16:06:32.875 222 12584.42 176.78 55014.00 88888.00 2011-08-10 16:06:33.000 222 12584.42 176.75 55013.95 88888.00 2011-08-10 16:06:33.125 222 12584.45 176.75 55013.95 88888.00 2011-08-10 16:06:33.250 222 12584.42 176.78 55013.95 88888.00 2011-08-10 16:06:33.375 222 12584.42 176.80 55013.97 88888.00 2011-08-10 16:06:33.500 222 12584.45 176.85 55014.00 88888.00 2011-08-10 16:06:33.625 222 12584.42 176.80 55013.97 88888.00 2011-08-10 16:06:33.750 222 12584.48 176.78 55013.97 88888.00 2011-08-10 16:06:33.875 222 12584.50 176.75 55014.00 88888.00 2011-08-10 16:06:34.000 222 12584.45 176.78 55013.97 88888.00 2011-08-10 16:06:34.125 222 12584.42 176.75 55013.97 88888.00 2011-08-10 16:06:34.250 222 12584.38 176.75 55013.97 88888.00 2011-08-10 16:06:34.375 222 12584.45 176.78 55013.97 88888.00 2011-08-10 16:06:34.500 222 12584.50 176.78 55014.00 88888.00 2011-08-10 16:06:34.625 222 12584.48 176.78 55014.03 88888.00 2011-08-10 16:06:34.750 222 12584.50 176.75 55014.00 88888.00 2011-08-10 16:06:34.875 222 12584.50 176.78 55014.03 88888.00 2011-08-10 16:06:35.000 222 12584.48 176.82 55014.03 88888.00 2011-08-10 16:06:35.125 222 12584.48 176.80 55014.03 88888.00 2011-08-10 16:06:35.250 222 12584.42 176.78 55014.00 88888.00 2011-08-10 16:06:35.375 222 12584.42 176.75 55013.97 88888.00 2011-08-10 16:06:35.500 222 12584.45 176.78 55013.97 88888.00 2011-08-10 16:06:35.625 222 12584.50 176.78 55013.97 88888.00 2011-08-10 16:06:35.750 222 12584.45 176.80 55014.00 88888.00 2011-08-10 16:06:35.875 222 12584.48 176.80 55014.00 88888.00 2011-08-10 16:06:36.000 222 12584.50 176.78 55013.97 88888.00 2011-08-10 16:06:36.125 222 12584.48 176.78 55014.00 88888.00 2011-08-10 16:06:36.250 222 12584.48 176.80 55014.03 88888.00 2011-08-10 16:06:36.375 222 12584.58 176.82 55014.03 88888.00 2011-08-10 16:06:36.500 222 12584.45 176.80 55014.03 88888.00 2011-08-10 16:06:36.625 222 12584.35 176.75 55014.00 88888.00 2011-08-10 16:06:36.750 222 12584.35 176.80 55014.00 88888.00 2011-08-10 16:06:36.875 222 12584.40 176.80 55014.03 88888.00 2011-08-10 16:06:37.000 222 12584.45 176.78 55014.00 88888.00 2011-08-10 16:06:37.125 222 12584.48 176.78 55013.97 88888.00 2011-08-10 16:06:37.250 222 12584.45 176.72 55013.97 88888.00 2011-08-10 16:06:37.375 222 12584.48 176.80 55013.97 88888.00 2011-08-10 16:06:37.500 222 12584.48 176.80 55014.00 88888.00 2011-08-10 16:06:37.625 222 12584.50 176.80 55013.97 88888.00 2011-08-10 16:06:37.750 222 12584.42 176.78 55013.95 88888.00 2011-08-10 16:06:37.875 222 12584.38 176.75 55013.93 88888.00 2011-08-10 16:06:38.000 222 12584.40 176.78 55013.95 88888.00 2011-08-10 16:06:38.125 222 12584.45 176.78 55013.95 88888.00 2011-08-10 16:06:38.250 222 12584.42 176.78 55013.95 88888.00 2011-08-10 16:06:38.375 222 12584.40 176.75 55013.90 88888.00 2011-08-10 16:06:38.500 222 12584.35 176.75 55013.93 88888.00 2011-08-10 16:06:38.625 222 12584.35 176.78 55013.93 88888.00 2011-08-10 16:06:38.750 222 12584.42 176.82 55013.97 88888.00 2011-08-10 16:06:38.875 222 12584.45 176.82 55013.97 88888.00 2011-08-10 16:06:39.000 222 12584.38 176.80 55013.95 88888.00 2011-08-10 16:06:39.125 222 12584.40 176.80 55013.93 88888.00 2011-08-10 16:06:39.250 222 12584.35 176.78 55013.90 88888.00 2011-08-10 16:06:39.375 222 12584.35 176.78 55013.88 88888.00 2011-08-10 16:06:39.500 222 12584.35 176.80 55013.95 88888.00 2011-08-10 16:06:39.625 222 12584.35 176.82 55013.95 88888.00 2011-08-10 16:06:39.750 222 12584.40 176.80 55013.95 88888.00 2011-08-10 16:06:39.875 222 12584.42 176.82 55013.97 88888.00 2011-08-10 16:06:40.000 222 12584.42 176.85 55013.95 88888.00 2011-08-10 16:06:40.125 222 12584.40 176.80 55013.93 88888.00 2011-08-10 16:06:40.250 222 12584.40 176.80 55013.95 88888.00 2011-08-10 16:06:40.375 222 12584.50 176.88 55014.03 88888.00 2011-08-10 16:06:40.500 222 12584.50 176.85 55014.03 88888.00 2011-08-10 16:06:40.625 222 12584.45 176.80 55013.97 88888.00 2011-08-10 16:06:40.750 222 12584.40 176.80 55013.97 88888.00 2011-08-10 16:06:40.875 222 12584.38 176.80 55013.97 88888.00 2011-08-10 16:06:41.000 222 12584.40 176.80 55013.95 88888.00 2011-08-10 16:06:41.125 222 12584.42 176.80 55013.97 88888.00 2011-08-10 16:06:41.250 222 12584.40 176.82 55014.00 88888.00 2011-08-10 16:06:41.375 222 12584.45 176.85 55014.05 88888.00 2011-08-10 16:06:41.500 222 12584.42 176.85 55014.03 88888.00 2011-08-10 16:06:41.625 222 12584.40 176.85 55013.97 88888.00 2011-08-10 16:06:41.750 222 12584.42 176.85 55014.00 88888.00 2011-08-10 16:06:41.875 222 12584.42 176.82 55014.00 88888.00 2011-08-10 16:06:42.000 222 12584.42 176.80 55013.97 88888.00 2011-08-10 16:06:42.125 222 12584.48 176.80 55013.95 88888.00 2011-08-10 16:06:42.250 222 12584.42 176.80 55014.00 88888.00 2011-08-10 16:06:42.375 222 12584.40 176.82 55013.97 88888.00 2011-08-10 16:06:42.500 222 12584.33 176.82 55013.95 88888.00 2011-08-10 16:06:42.625 222 12584.27 176.82 55013.97 88888.00 2011-08-10 16:06:42.750 222 12584.25 176.82 55013.97 88888.00 2011-08-10 16:06:42.875 222 12584.30 176.85 55014.00 88888.00 2011-08-10 16:06:43.000 222 12584.33 176.82 55013.97 88888.00 2011-08-10 16:06:43.125 222 12584.38 176.85 55013.97 88888.00 2011-08-10 16:06:43.250 222 12584.33 176.85 55013.97 88888.00 2011-08-10 16:06:43.375 222 12584.27 176.85 55013.95 88888.00 2011-08-10 16:06:43.500 222 12584.33 176.82 55013.95 88888.00 2011-08-10 16:06:43.625 222 12584.40 176.82 55013.95 88888.00 2011-08-10 16:06:43.750 222 12584.45 176.85 55013.97 88888.00 2011-08-10 16:06:43.875 222 12584.45 176.85 55013.97 88888.00 2011-08-10 16:06:44.000 222 12584.42 176.85 55013.95 88888.00 2011-08-10 16:06:44.125 222 12584.33 176.85 55013.95 88888.00 2011-08-10 16:06:44.250 222 12584.30 176.82 55013.95 88888.00 2011-08-10 16:06:44.375 222 12584.38 176.88 55014.00 88888.00 2011-08-10 16:06:44.500 222 12584.42 176.88 55014.00 88888.00 2011-08-10 16:06:44.625 222 12584.40 176.85 55013.95 88888.00 2011-08-10 16:06:44.750 222 12584.42 176.82 55013.93 88888.00 2011-08-10 16:06:44.875 222 12584.40 176.82 55013.93 88888.00 2011-08-10 16:06:45.000 222 12584.42 176.80 55013.95 88888.00 2011-08-10 16:06:45.125 222 12584.45 176.80 55013.95 88888.00 2011-08-10 16:06:45.250 222 12584.45 176.80 55013.95 88888.00 2011-08-10 16:06:45.375 222 12584.40 176.78 55013.93 88888.00 2011-08-10 16:06:45.500 222 12584.35 176.80 55013.93 88888.00 2011-08-10 16:06:45.625 222 12584.38 176.80 55013.95 88888.00 2011-08-10 16:06:45.750 222 12584.38 176.80 55013.97 88888.00 2011-08-10 16:06:45.875 222 12584.42 176.80 55013.95 88888.00 2011-08-10 16:06:46.000 222 12584.40 176.82 55013.95 88888.00 2011-08-10 16:06:46.125 222 12584.40 176.82 55013.95 88888.00 2011-08-10 16:06:46.250 222 12584.40 176.85 55013.97 88888.00 2011-08-10 16:06:46.375 222 12584.48 176.82 55013.90 88888.00 2011-08-10 16:06:46.500 222 12584.52 176.85 55013.93 88888.00 2011-08-10 16:06:46.625 222 12584.48 176.82 55013.97 88888.00 2011-08-10 16:06:46.750 222 12584.48 176.80 55013.95 88888.00 2011-08-10 16:06:46.875 222 12584.48 176.80 55013.95 88888.00 2011-08-10 16:06:47.000 222 12584.48 176.78 55013.93 88888.00 2011-08-10 16:06:47.125 222 12584.58 176.80 55013.93 88888.00 2011-08-10 16:06:47.250 222 12584.52 176.80 55013.95 88888.00 2011-08-10 16:06:47.375 222 12584.52 176.78 55013.93 88888.00 2011-08-10 16:06:47.500 222 12584.42 176.80 55013.95 88888.00 2011-08-10 16:06:47.625 222 12584.48 176.80 55013.97 88888.00 2011-08-10 16:06:47.750 222 12584.48 176.82 55013.97 88888.00 2011-08-10 16:06:47.875 222 12584.55 176.82 55013.97 88888.00 2011-08-10 16:06:48.000 222 12584.58 176.85 55013.95 88888.00 2011-08-10 16:06:48.125 222 12584.52 176.82 55013.97 88888.00 2011-08-10 16:06:48.250 222 12584.48 176.80 55013.97 88888.00 2011-08-10 16:06:48.375 222 12584.48 176.82 55013.95 88888.00 2011-08-10 16:06:48.500 222 12584.48 176.82 55013.90 88888.00 2011-08-10 16:06:48.625 222 12584.50 176.82 55013.90 88888.00 2011-08-10 16:06:48.750 222 12584.50 176.85 55013.93 88888.00 2011-08-10 16:06:48.875 222 12584.50 176.85 55013.95 88888.00 2011-08-10 16:06:49.000 222 12584.48 176.82 55013.95 88888.00 2011-08-10 16:06:49.125 222 12584.42 176.82 55013.95 88888.00 2011-08-10 16:06:49.250 222 12584.42 176.82 55013.93 88888.00 2011-08-10 16:06:49.375 222 12584.45 176.82 55013.93 88888.00 2011-08-10 16:06:49.500 222 12584.40 176.82 55013.93 88888.00 2011-08-10 16:06:49.625 222 12584.42 176.80 55013.90 88888.00 2011-08-10 16:06:49.750 222 12584.42 176.80 55013.93 88888.00 2011-08-10 16:06:49.875 222 12584.38 176.82 55013.93 88888.00 2011-08-10 16:06:50.000 222 12584.40 176.82 55013.95 88888.00 2011-08-10 16:06:50.125 222 12584.45 176.85 55013.95 88888.00 2011-08-10 16:06:50.250 222 12584.42 176.82 55013.95 88888.00 2011-08-10 16:06:50.375 222 12584.42 176.82 55013.93 88888.00 2011-08-10 16:06:50.500 222 12584.42 176.82 55013.93 88888.00 2011-08-10 16:06:50.625 222 12584.48 176.82 55013.93 88888.00 2011-08-10 16:06:50.750 222 12584.45 176.78 55013.90 88888.00 2011-08-10 16:06:50.875 222 12584.40 176.80 55013.90 88888.00 2011-08-10 16:06:51.000 222 12584.42 176.80 55013.90 88888.00 2011-08-10 16:06:51.125 222 12584.45 176.85 55013.95 88888.00 2011-08-10 16:06:51.250 222 12584.48 176.82 55013.95 88888.00 2011-08-10 16:06:51.375 222 12584.58 176.82 55013.95 88888.00 2011-08-10 16:06:51.500 222 12584.58 176.82 55013.95 88888.00 2011-08-10 16:06:51.625 222 12584.55 176.85 55013.95 88888.00 2011-08-10 16:06:51.750 222 12584.52 176.82 55013.93 88888.00 2011-08-10 16:06:51.875 222 12584.58 176.80 55013.93 88888.00 2011-08-10 16:06:52.000 222 12584.58 176.78 55013.93 88888.00 2011-08-10 16:06:52.125 222 12584.58 176.80 55013.93 88888.00 2011-08-10 16:06:52.250 222 12584.40 176.80 55013.93 88888.00 2011-08-10 16:06:52.375 222 12584.40 176.78 55013.90 88888.00 2011-08-10 16:06:52.500 222 12584.42 176.80 55013.93 88888.00 2011-08-10 16:06:52.625 222 12584.45 176.80 55013.93 88888.00 2011-08-10 16:06:52.750 222 12584.42 176.80 55013.93 88888.00 2011-08-10 16:06:52.875 222 12584.40 176.80 55013.93 88888.00 2011-08-10 16:06:53.000 222 12584.40 176.82 55013.93 88888.00 2011-08-10 16:06:53.125 222 12584.42 176.80 55013.93 88888.00 2011-08-10 16:06:53.250 222 12584.40 176.78 55013.93 88888.00 2011-08-10 16:06:53.375 222 12584.45 176.80 55013.97 88888.00 2011-08-10 16:06:53.500 222 12584.42 176.80 55013.95 88888.00 2011-08-10 16:06:53.625 222 12584.38 176.80 55013.95 88888.00 2011-08-10 16:06:53.750 222 12584.33 176.80 55013.93 88888.00 2011-08-10 16:06:53.875 222 12584.33 176.80 55013.95 88888.00 2011-08-10 16:06:54.000 222 12584.42 176.80 55013.93 88888.00 2011-08-10 16:06:54.125 222 12584.50 176.82 55013.95 88888.00 2011-08-10 16:06:54.250 222 12584.42 176.80 55013.97 88888.00 2011-08-10 16:06:54.375 222 12584.48 176.80 55013.93 88888.00 2011-08-10 16:06:54.500 222 12584.52 176.80 55013.97 88888.00 2011-08-10 16:06:54.625 222 12584.50 176.78 55013.95 88888.00 2011-08-10 16:06:54.750 222 12584.50 176.78 55013.95 88888.00 2011-08-10 16:06:54.875 222 12584.55 176.78 55013.95 88888.00 2011-08-10 16:06:55.000 222 12584.52 176.78 55013.93 88888.00 2011-08-10 16:06:55.125 222 12584.48 176.75 55013.93 88888.00 2011-08-10 16:06:55.250 222 12584.40 176.75 55013.93 88888.00 2011-08-10 16:06:55.375 222 12584.40 176.75 55013.93 88888.00 2011-08-10 16:06:55.500 222 12584.40 176.75 55013.95 88888.00 2011-08-10 16:06:55.625 222 12584.38 176.78 55013.97 88888.00 2011-08-10 16:06:55.750 222 12584.35 176.75 55013.95 88888.00 2011-08-10 16:06:55.875 222 12584.38 176.78 55013.97 88888.00 2011-08-10 16:06:56.000 222 12584.35 176.78 55013.95 88888.00 2011-08-10 16:06:56.125 222 12584.38 176.75 55013.95 88888.00 2011-08-10 16:06:56.250 222 12584.33 176.78 55013.93 88888.00 2011-08-10 16:06:56.375 222 12584.38 176.75 55013.93 88888.00 2011-08-10 16:06:56.500 222 12584.35 176.75 55013.90 88888.00 2011-08-10 16:06:56.625 222 12584.38 176.70 55013.90 88888.00 2011-08-10 16:06:56.750 222 12584.40 176.75 55013.90 88888.00 2011-08-10 16:06:56.875 222 12584.35 176.75 55013.90 88888.00 2011-08-10 16:06:57.000 222 12584.38 176.75 55013.93 88888.00 2011-08-10 16:06:57.125 222 12584.38 176.75 55013.93 88888.00 2011-08-10 16:06:57.250 222 12584.30 176.72 55013.95 88888.00 2011-08-10 16:06:57.375 222 12584.33 176.78 55013.95 88888.00 2011-08-10 16:06:57.500 222 12584.35 176.75 55013.93 88888.00 2011-08-10 16:06:57.625 222 12584.33 176.75 55013.95 88888.00 2011-08-10 16:06:57.750 222 12584.33 176.72 55013.97 88888.00 2011-08-10 16:06:57.875 222 12584.33 176.75 55013.95 88888.00 2011-08-10 16:06:58.000 222 12584.38 176.78 55013.95 88888.00 2011-08-10 16:06:58.125 222 12584.42 176.75 55013.93 88888.00 2011-08-10 16:06:58.250 222 12584.40 176.72 55013.95 88888.00 2011-08-10 16:06:58.375 222 12584.42 176.75 55013.95 88888.00 2011-08-10 16:06:58.500 222 12584.42 176.72 55013.95 88888.00 2011-08-10 16:06:58.625 222 12584.42 176.75 55013.95 88888.00 2011-08-10 16:06:58.750 222 12584.42 176.80 55013.95 88888.00 2011-08-10 16:06:58.875 222 12584.45 176.80 55013.95 88888.00 2011-08-10 16:06:59.000 222 12584.48 176.78 55013.93 88888.00 2011-08-10 16:06:59.125 222 12584.50 176.80 55013.95 88888.00 2011-08-10 16:06:59.250 222 12584.48 176.78 55013.95 88888.00 2011-08-10 16:06:59.375 222 12584.42 176.75 55013.93 88888.00 2011-08-10 16:06:59.500 222 12584.48 176.75 55013.93 88888.00 2011-08-10 16:06:59.625 222 12584.50 176.78 55013.95 88888.00 2011-08-10 16:06:59.750 222 12584.55 176.75 55013.97 88888.00 2011-08-10 16:06:59.875 222 12584.50 176.78 55013.95 88888.00 2011-08-10 16:07:00.000 222 12584.50 176.75 55013.95 88888.00 2011-08-10 16:07:00.125 222 12584.52 176.78 55013.95 88888.00 2011-08-10 16:07:00.250 222 12584.42 176.72 55013.95 88888.00 2011-08-10 16:07:00.375 222 12584.42 176.75 55013.95 88888.00 2011-08-10 16:07:00.500 222 12584.42 176.75 55013.95 88888.00 2011-08-10 16:07:00.625 222 12584.40 176.72 55013.97 88888.00 2011-08-10 16:07:00.750 222 12584.40 176.72 55013.97 88888.00 2011-08-10 16:07:00.875 222 12584.42 176.75 55013.97 88888.00 2011-08-10 16:07:01.000 222 12584.48 176.80 55013.97 88888.00 2011-08-10 16:07:01.125 222 12584.48 176.78 55013.97 88888.00 2011-08-10 16:07:01.250 222 12584.38 176.70 55013.97 88888.00 2011-08-10 16:07:01.375 222 12584.40 176.75 55014.00 88888.00 2011-08-10 16:07:01.500 222 12584.40 176.72 55013.97 88888.00 2011-08-10 16:07:01.625 222 12584.38 176.75 55013.97 88888.00 2011-08-10 16:07:01.750 222 12584.42 176.75 55013.97 88888.00 2011-08-10 16:07:01.875 222 12584.40 176.75 55014.00 88888.00 2011-08-10 16:07:02.000 222 12584.40 176.75 55013.95 88888.00 2011-08-10 16:07:02.125 222 12584.45 176.72 55013.95 88888.00 2011-08-10 16:07:02.250 222 12584.50 176.72 55013.97 88888.00 2011-08-10 16:07:02.375 222 12584.52 176.72 55013.97 88888.00 2011-08-10 16:07:02.500 222 12584.45 176.70 55013.93 88888.00 2011-08-10 16:07:02.625 222 12584.42 176.70 55013.90 88888.00 2011-08-10 16:07:02.750 222 12584.38 176.70 55013.93 88888.00 2011-08-10 16:07:02.875 222 12584.35 176.70 55013.95 88888.00 2011-08-10 16:07:03.000 222 12584.38 176.72 55013.95 88888.00 2011-08-10 16:07:03.125 222 12584.42 176.75 55014.00 88888.00 2011-08-10 16:07:03.250 222 12584.38 176.70 55013.97 88888.00 2011-08-10 16:07:03.375 222 12584.38 176.70 55013.95 88888.00 2011-08-10 16:07:03.500 222 12584.35 176.70 55013.95 88888.00 2011-08-10 16:07:03.625 222 12584.33 176.70 55013.93 88888.00 2011-08-10 16:07:03.750 222 12584.33 176.72 55013.95 88888.00 2011-08-10 16:07:03.875 222 12584.33 176.70 55013.93 88888.00 2011-08-10 16:07:04.000 222 12584.35 176.70 55013.90 88888.00 2011-08-10 16:07:04.125 222 12584.30 176.70 55013.90 88888.00 2011-08-10 16:07:04.250 222 12584.33 176.70 55013.95 88888.00 2011-08-10 16:07:04.375 222 12584.35 176.70 55013.95 88888.00 2011-08-10 16:07:04.500 222 12584.42 176.72 55013.95 88888.00 2011-08-10 16:07:04.625 222 12584.50 176.72 55013.95 88888.00 2011-08-10 16:07:04.750 222 12584.45 176.70 55013.95 88888.00 2011-08-10 16:07:04.875 222 12584.40 176.70 55013.95 88888.00 2011-08-10 16:07:05.000 222 12584.42 176.72 55013.95 88888.00 2011-08-10 16:07:05.125 222 12584.45 176.72 55013.95 88888.00 2011-08-10 16:07:05.250 222 12584.38 176.70 55013.95 88888.00 2011-08-10 16:07:05.375 222 12584.38 176.70 55013.95 88888.00 2011-08-10 16:07:05.500 222 12584.40 176.68 55013.93 88888.00 2011-08-10 16:07:05.625 222 12584.45 176.68 55013.95 88888.00 2011-08-10 16:07:05.750 222 12584.42 176.70 55013.97 88888.00 2011-08-10 16:07:05.875 222 12584.40 176.70 55013.95 88888.00 2011-08-10 16:07:06.000 222 12584.38 176.70 55013.95 88888.00 2011-08-10 16:07:06.125 222 12584.42 176.70 55013.97 88888.00 2011-08-10 16:07:06.250 222 12584.40 176.68 55013.97 88888.00 2011-08-10 16:07:06.375 222 12584.38 176.70 55013.97 88888.00 2011-08-10 16:07:06.500 222 12584.40 176.68 55014.00 88888.00 2011-08-10 16:07:06.625 222 12584.45 176.68 55013.95 88888.00 2011-08-10 16:07:06.750 222 12584.48 176.68 55013.95 88888.00 2011-08-10 16:07:06.875 222 12584.42 176.68 55013.97 88888.00 2011-08-10 16:07:07.000 222 12584.38 176.65 55013.93 88888.00 2011-08-10 16:07:07.125 222 12584.40 176.65 55013.95 88888.00 2011-08-10 16:07:07.250 222 12584.40 176.68 55013.95 88888.00 2011-08-10 16:07:07.375 222 12584.42 176.65 55013.93 88888.00 2011-08-10 16:07:07.500 222 12584.48 176.65 55013.95 88888.00 2011-08-10 16:07:07.625 222 12584.48 176.68 55013.95 88888.00 2011-08-10 16:07:07.750 222 12584.42 176.65 55013.95 88888.00 2011-08-10 16:07:07.875 222 12584.35 176.65 55013.95 88888.00 2011-08-10 16:07:08.000 222 12584.33 176.65 55013.95 88888.00 2011-08-10 16:07:08.125 222 12584.35 176.65 55013.95 88888.00 2011-08-10 16:07:08.250 222 12584.33 176.65 55013.97 88888.00 2011-08-10 16:07:08.375 222 12584.35 176.65 55013.97 88888.00 2011-08-10 16:07:08.500 222 12584.35 176.62 55013.97 88888.00 2011-08-10 16:07:08.625 222 12584.40 176.62 55014.00 88888.00 2011-08-10 16:07:08.750 222 12584.48 176.62 55014.00 88888.00 2011-08-10 16:07:08.875 222 12584.48 176.65 55014.03 88888.00 2011-08-10 16:07:09.000 222 12584.50 176.68 55014.03 88888.00 2011-08-10 16:07:09.125 222 12584.50 176.68 55014.00 88888.00 2011-08-10 16:07:09.250 222 12584.42 176.60 55014.00 88888.00 2011-08-10 16:07:09.375 222 12584.40 176.60 55013.97 88888.00 2011-08-10 16:07:09.500 222 12584.40 176.57 55014.00 88888.00 2011-08-10 16:07:09.625 222 12584.50 176.60 55014.00 88888.00 2011-08-10 16:07:09.750 222 12584.55 176.60 55014.00 88888.00 2011-08-10 16:07:09.875 222 12584.52 176.62 55013.97 88888.00 2011-08-10 16:07:10.000 222 12584.48 176.60 55013.97 88888.00 2011-08-10 16:07:10.125 222 12584.48 176.57 55013.97 88888.00 2011-08-10 16:07:10.250 222 12584.40 176.57 55013.97 88888.00 2011-08-10 16:07:10.375 222 12584.38 176.55 55013.95 88888.00 2011-08-10 16:07:10.500 222 12584.40 176.55 55013.95 88888.00 2011-08-10 16:07:10.625 222 12584.42 176.57 55013.97 88888.00 2011-08-10 16:07:10.750 222 12584.45 176.57 55013.97 88888.00 2011-08-10 16:07:10.875 222 12584.40 176.57 55013.97 88888.00 2011-08-10 16:07:11.000 222 12584.35 176.55 55013.95 88888.00 2011-08-10 16:07:11.125 222 12584.35 176.55 55013.97 88888.00 2011-08-10 16:07:11.250 222 12584.38 176.57 55013.95 88888.00 2011-08-10 16:07:11.375 222 12584.45 176.57 55013.93 88888.00 2011-08-10 16:07:11.500 222 12584.42 176.57 55013.95 88888.00 2011-08-10 16:07:11.625 222 12584.42 176.53 55013.95 88888.00 2011-08-10 16:07:11.750 222 12584.38 176.53 55013.97 88888.00 2011-08-10 16:07:11.875 222 12584.42 176.55 55013.97 88888.00 2011-08-10 16:07:12.000 222 12584.50 176.57 55013.97 88888.00 2011-08-10 16:07:12.125 222 12584.50 176.60 55013.97 88888.00 2011-08-10 16:07:12.250 222 12584.40 176.55 55013.97 88888.00 2011-08-10 16:07:12.375 222 12584.42 176.57 55014.00 88888.00 2011-08-10 16:07:12.500 222 12584.38 176.60 55014.00 88888.00 2011-08-10 16:07:12.625 222 12584.35 176.57 55013.95 88888.00 2011-08-10 16:07:12.750 222 12584.35 176.57 55013.95 88888.00 2011-08-10 16:07:12.875 222 12584.38 176.57 55013.95 88888.00 2011-08-10 16:07:13.000 222 12584.38 176.55 55013.97 88888.00 2011-08-10 16:07:13.125 222 12584.42 176.57 55014.00 88888.00 2011-08-10 16:07:13.250 222 12584.40 176.55 55014.00 88888.00 2011-08-10 16:07:13.375 222 12584.40 176.57 55014.00 88888.00 2011-08-10 16:07:13.500 222 12584.38 176.55 55013.97 88888.00 2011-08-10 16:07:13.625 222 12584.42 176.53 55013.97 88888.00 2011-08-10 16:07:13.750 222 12584.45 176.53 55013.95 88888.00 2011-08-10 16:07:13.875 222 12584.45 176.55 55013.97 88888.00 2011-08-10 16:07:14.000 222 12584.40 176.55 55013.97 88888.00 2011-08-10 16:07:14.125 222 12584.38 176.53 55013.95 88888.00 2011-08-10 16:07:14.250 222 12584.33 176.50 55013.97 88888.00 2011-08-10 16:07:14.375 222 12584.40 176.53 55013.97 88888.00 2011-08-10 16:07:14.500 222 12584.42 176.55 55013.97 88888.00 2011-08-10 16:07:14.625 222 12584.48 176.55 55013.97 88888.00 2011-08-10 16:07:14.750 222 12584.52 176.55 55013.97 88888.00 2011-08-10 16:07:14.875 222 12584.55 176.53 55013.95 88888.00 2011-08-10 16:07:15.000 222 12584.55 176.53 55013.93 88888.00 2011-08-10 16:07:15.125 222 12584.50 176.50 55013.93 88888.00 2011-08-10 16:07:15.250 222 12584.42 176.50 55013.93 88888.00 2011-08-10 16:07:15.375 222 12584.45 176.50 55013.93 88888.00 2011-08-10 16:07:15.500 222 12584.38 176.50 55013.95 88888.00 2011-08-10 16:07:15.625 222 12584.40 176.55 55014.00 88888.00 2011-08-10 16:07:15.750 222 12584.42 176.55 55014.00 88888.00 2011-08-10 16:07:15.875 222 12584.48 176.55 55014.00 88888.00 2011-08-10 16:07:16.000 222 12584.48 176.53 55013.97 88888.00 2011-08-10 16:07:16.125 222 12584.48 176.53 55013.95 88888.00 2011-08-10 16:07:16.250 222 12584.45 176.53 55013.95 88888.00 2011-08-10 16:07:16.375 222 12584.48 176.50 55013.97 88888.00 2011-08-10 16:07:16.500 222 12584.48 176.53 55014.00 88888.00 2011-08-10 16:07:16.625 222 12584.52 176.50 55013.97 88888.00 2011-08-10 16:07:16.750 222 12584.52 176.50 55013.95 88888.00 2011-08-10 16:07:16.875 222 12584.55 176.53 55013.97 88888.00 2011-08-10 16:07:17.000 222 12584.55 176.50 55014.03 88888.00 2011-08-10 16:07:17.125 222 12584.50 176.55 55014.03 88888.00 2011-08-10 16:07:17.250 222 12584.42 176.53 55014.00 88888.00 2011-08-10 16:07:17.375 222 12584.45 176.50 55013.97 88888.00 2011-08-10 16:07:17.500 222 12584.45 176.50 55014.00 88888.00 2011-08-10 16:07:17.625 222 12584.45 176.55 55014.00 88888.00 2011-08-10 16:07:17.750 222 12584.40 176.55 55014.00 88888.00 2011-08-10 16:07:17.875 222 12584.35 176.55 55013.97 88888.00 2011-08-10 16:07:18.000 222 12584.33 176.55 55014.00 88888.00 2011-08-10 16:07:18.125 222 12584.33 176.55 55013.97 88888.00 2011-08-10 16:07:18.250 222 12584.33 176.53 55014.00 88888.00 2011-08-10 16:07:18.375 222 12584.38 176.50 55014.00 88888.00 2011-08-10 16:07:18.500 222 12584.40 176.50 55013.97 88888.00 2011-08-10 16:07:18.625 222 12584.40 176.50 55014.00 88888.00 2011-08-10 16:07:18.750 222 12584.45 176.47 55014.00 88888.00 2011-08-10 16:07:18.875 222 12584.42 176.50 55014.00 88888.00 2011-08-10 16:07:19.000 222 12584.38 176.53 55014.00 88888.00 2011-08-10 16:07:19.125 222 12584.38 176.50 55014.00 88888.00 2011-08-10 16:07:19.250 222 12584.35 176.45 55014.00 88888.00 2011-08-10 16:07:19.375 222 12584.40 176.45 55013.95 88888.00 2011-08-10 16:07:19.500 222 12584.40 176.45 55013.95 88888.00 2011-08-10 16:07:19.625 222 12584.40 176.47 55014.00 88888.00 2011-08-10 16:07:19.750 222 12584.40 176.50 55014.00 88888.00 2011-08-10 16:07:19.875 222 12584.40 176.47 55014.00 88888.00 2011-08-10 16:07:20.000 222 12584.42 176.47 55014.00 88888.00 2011-08-10 16:07:20.125 222 12584.42 176.53 55014.03 88888.00 2011-08-10 16:07:20.250 222 12584.35 176.53 55013.97 88888.00 2011-08-10 16:07:20.375 222 12584.35 176.53 55013.97 88888.00 2011-08-10 16:07:20.500 222 12584.35 176.53 55013.97 88888.00 2011-08-10 16:07:20.625 222 12584.27 176.53 55013.97 88888.00 2011-08-10 16:07:20.750 222 12584.30 176.50 55013.95 88888.00 2011-08-10 16:07:20.875 222 12584.38 176.47 55013.97 88888.00 2011-08-10 16:07:21.000 222 12584.40 176.50 55013.95 88888.00 2011-08-10 16:07:21.125 222 12584.38 176.50 55014.00 88888.00 2011-08-10 16:07:21.250 222 12584.35 176.50 55014.00 88888.00 2011-08-10 16:07:21.375 222 12584.35 176.50 55013.97 88888.00 2011-08-10 16:07:21.500 222 12584.27 176.50 55013.97 88888.00 2011-08-10 16:07:21.625 222 12584.30 176.50 55013.95 88888.00 2011-08-10 16:07:21.750 222 12584.35 176.50 55013.97 88888.00 2011-08-10 16:07:21.875 222 12584.35 176.53 55013.97 88888.00 2011-08-10 16:07:22.000 222 12584.40 176.53 55013.97 88888.00 2011-08-10 16:07:22.125 222 12584.40 176.53 55014.00 88888.00 2011-08-10 16:07:22.250 222 12584.33 176.50 55013.97 88888.00 2011-08-10 16:07:22.375 222 12584.33 176.50 55013.97 88888.00 2011-08-10 16:07:22.500 222 12584.35 176.53 55014.00 88888.00 2011-08-10 16:07:22.625 222 12584.40 176.55 55014.03 88888.00 2011-08-10 16:07:22.750 222 12584.40 176.55 55014.03 88888.00 2011-08-10 16:07:22.875 222 12584.35 176.47 55014.03 88888.00 2011-08-10 16:07:23.000 222 12584.30 176.47 55013.97 88888.00 2011-08-10 16:07:23.125 222 12584.38 176.50 55014.03 88888.00 2011-08-10 16:07:23.250 222 12584.35 176.50 55014.03 88888.00 2011-08-10 16:07:23.375 222 12584.33 176.53 55014.03 88888.00 2011-08-10 16:07:23.500 222 12584.30 176.50 55014.00 88888.00 2011-08-10 16:07:23.625 222 12584.35 176.47 55014.00 88888.00 2011-08-10 16:07:23.750 222 12584.35 176.47 55014.00 88888.00 2011-08-10 16:07:23.875 222 12584.30 176.50 55014.03 88888.00 2011-08-10 16:07:24.000 222 12584.35 176.53 55014.03 88888.00 2011-08-10 16:07:24.125 222 12584.40 176.53 55014.03 88888.00 2011-08-10 16:07:24.250 222 12584.35 176.47 55014.03 88888.00 2011-08-10 16:07:24.375 222 12584.30 176.50 55014.03 88888.00 2011-08-10 16:07:24.500 222 12584.27 176.50 55014.03 88888.00 2011-08-10 16:07:24.625 222 12584.35 176.50 55014.03 88888.00 2011-08-10 16:07:24.750 222 12584.38 176.50 55014.03 88888.00 2011-08-10 16:07:24.875 222 12584.35 176.53 55014.03 88888.00 2011-08-10 16:07:25.000 222 12584.30 176.53 55014.03 88888.00 2011-08-10 16:07:25.125 222 12584.25 176.47 55014.03 88888.00 2011-08-10 16:07:25.250 222 12584.25 176.50 55014.05 88888.00 2011-08-10 16:07:25.375 222 12584.35 176.50 55014.05 88888.00 2011-08-10 16:07:25.500 222 12584.33 176.50 55014.05 88888.00 2011-08-10 16:07:25.625 222 12584.30 176.50 55014.03 88888.00 2011-08-10 16:07:25.750 222 12584.30 176.47 55014.00 88888.00 2011-08-10 16:07:25.875 222 12584.33 176.50 55013.95 88888.00 2011-08-10 16:07:26.000 222 12584.25 176.50 55013.95 88888.00 2011-08-10 16:07:26.125 222 12584.17 176.50 55013.97 88888.00 2011-08-10 16:07:26.250 222 12584.17 176.50 55014.03 88888.00 2011-08-10 16:07:26.375 222 12584.23 176.53 55014.05 88888.00 2011-08-10 16:07:26.500 222 12584.27 176.53 55014.05 88888.00 2011-08-10 16:07:26.625 222 12584.25 176.50 55014.00 88888.00 2011-08-10 16:07:26.750 222 12584.27 176.50 55014.03 88888.00 2011-08-10 16:07:26.875 222 12584.30 176.50 55014.03 88888.00 2011-08-10 16:07:27.000 222 12584.33 176.47 55014.03 88888.00 2011-08-10 16:07:27.125 222 12584.30 176.50 55014.05 88888.00 2011-08-10 16:07:27.250 222 12584.27 176.50 55014.07 88888.00 2011-08-10 16:07:27.375 222 12584.35 176.53 55014.05 88888.00 2011-08-10 16:07:27.500 222 12584.33 176.50 55014.03 88888.00 2011-08-10 16:07:27.625 222 12584.23 176.47 55014.03 88888.00 2011-08-10 16:07:27.750 222 12584.20 176.47 55014.03 88888.00 2011-08-10 16:07:27.875 222 12584.17 176.53 55014.05 88888.00 2011-08-10 16:07:28.000 222 12584.15 176.50 55014.05 88888.00 2011-08-10 16:07:28.125 222 12584.12 176.50 55014.05 88888.00 2011-08-10 16:07:28.250 222 12584.05 176.47 55014.03 88888.00 2011-08-10 16:07:28.375 222 12584.08 176.47 55014.05 88888.00 2011-08-10 16:07:28.500 222 12584.15 176.47 55014.05 88888.00 2011-08-10 16:07:28.625 222 12584.20 176.47 55014.03 88888.00 2011-08-10 16:07:28.750 222 12584.20 176.47 55014.03 88888.00 2011-08-10 16:07:28.875 222 12584.23 176.47 55014.03 88888.00 2011-08-10 16:07:29.000 222 12584.25 176.50 55014.03 88888.00 2011-08-10 16:07:29.125 222 12584.25 176.55 55014.07 88888.00 2011-08-10 16:07:29.250 222 12584.25 176.53 55014.07 88888.00 2011-08-10 16:07:29.375 222 12584.25 176.53 55014.03 88888.00 2011-08-10 16:07:29.500 222 12584.23 176.50 55014.03 88888.00 2011-08-10 16:07:29.625 222 12584.23 176.53 55014.03 88888.00 2011-08-10 16:07:29.750 222 12584.23 176.53 55013.97 88888.00 2011-08-10 16:07:29.875 222 12584.27 176.50 55014.00 88888.00 2011-08-10 16:07:30.000 222 12584.30 176.50 55013.97 88888.00 2011-08-10 16:07:30.125 222 12584.23 176.50 55014.03 88888.00 2011-08-10 16:07:30.250 222 12584.17 176.55 55014.03 88888.00 2011-08-10 16:07:30.375 222 12584.17 176.55 55014.03 88888.00 2011-08-10 16:07:30.500 222 12584.15 176.53 55014.05 88888.00 2011-08-10 16:07:30.625 222 12584.10 176.50 55014.05 88888.00 2011-08-10 16:07:30.750 222 12584.02 176.50 55014.03 88888.00 2011-08-10 16:07:30.875 222 12584.05 176.50 55014.05 88888.00 2011-08-10 16:07:31.000 222 12584.12 176.53 55014.00 88888.00 2011-08-10 16:07:31.125 222 12584.23 176.53 55014.00 88888.00 2011-08-10 16:07:31.250 222 12584.20 176.53 55014.03 88888.00 2011-08-10 16:07:31.375 222 12584.23 176.55 55014.03 88888.00 2011-08-10 16:07:31.500 222 12584.30 176.55 55014.05 88888.00 2011-08-10 16:07:31.625 222 12584.30 176.53 55014.05 88888.00 2011-08-10 16:07:31.750 222 12584.23 176.53 55014.05 88888.00 2011-08-10 16:07:31.875 222 12584.20 176.55 55014.03 88888.00 2011-08-10 16:07:32.000 222 12584.17 176.53 55014.03 88888.00 2011-08-10 16:07:32.125 222 12584.17 176.53 55014.03 88888.00 2011-08-10 16:07:32.250 222 12584.20 176.53 55014.03 88888.00 2011-08-10 16:07:32.375 222 12584.20 176.53 55014.03 88888.00 2011-08-10 16:07:32.500 222 12584.15 176.53 55014.05 88888.00 2011-08-10 16:07:32.625 222 12584.15 176.55 55014.05 88888.00 2011-08-10 16:07:32.750 222 12584.17 176.55 55014.05 88888.00 2011-08-10 16:07:32.875 222 12584.15 176.53 55014.05 88888.00 2011-08-10 16:07:33.000 222 12584.12 176.55 55014.05 88888.00 2011-08-10 16:07:33.125 222 12584.12 176.55 55014.05 88888.00 2011-08-10 16:07:33.250 222 12584.10 176.50 55014.05 88888.00 2011-08-10 16:07:33.375 222 12584.10 176.50 55014.07 88888.00 2011-08-10 16:07:33.500 222 12584.17 176.50 55014.07 88888.00 2011-08-10 16:07:33.625 222 12584.17 176.50 55014.05 88888.00 2011-08-10 16:07:33.750 222 12584.15 176.50 55014.05 88888.00 2011-08-10 16:07:33.875 222 12584.17 176.53 55014.05 88888.00 2011-08-10 16:07:34.000 222 12584.15 176.47 55014.05 88888.00 2011-08-10 16:07:34.125 222 12584.12 176.47 55014.05 88888.00 2011-08-10 16:07:34.250 222 12584.08 176.50 55014.03 88888.00 2011-08-10 16:07:34.375 222 12584.15 176.55 55014.05 88888.00 2011-08-10 16:07:34.500 222 12584.15 176.53 55014.03 88888.00 2011-08-10 16:07:34.625 222 12584.17 176.55 55014.00 88888.00 2011-08-10 16:07:34.750 222 12584.12 176.53 55014.03 88888.00 2011-08-10 16:07:34.875 222 12584.08 176.50 55014.00 88888.00 2011-08-10 16:07:35.000 222 12584.08 176.47 55014.03 88888.00 2011-08-10 16:07:35.125 222 12584.08 176.50 55014.05 88888.00 2011-08-10 16:07:35.250 222 12584.08 176.50 55014.10 88888.00 2011-08-10 16:07:35.375 222 12584.08 176.53 55014.07 88888.00 2011-08-10 16:07:35.500 222 12584.08 176.53 55014.07 88888.00 2011-08-10 16:07:35.625 222 12584.12 176.55 55014.07 88888.00 2011-08-10 16:07:35.750 222 12584.15 176.55 55014.10 88888.00 2011-08-10 16:07:35.875 222 12584.10 176.53 55014.05 88888.00 2011-08-10 16:07:36.000 222 12584.08 176.53 55014.05 88888.00 2011-08-10 16:07:36.125 222 12584.12 176.53 55014.07 88888.00 2011-08-10 16:07:36.250 222 12584.10 176.53 55014.07 88888.00 2011-08-10 16:07:36.375 222 12584.17 176.53 55014.05 88888.00 2011-08-10 16:07:36.500 222 12584.17 176.50 55014.03 88888.00 2011-08-10 16:07:36.625 222 12584.15 176.50 55014.07 88888.00 2011-08-10 16:07:36.750 222 12584.12 176.53 55014.07 88888.00 2011-08-10 16:07:36.875 222 12584.10 176.53 55014.05 88888.00 2011-08-10 16:07:37.000 222 12584.08 176.50 55014.05 88888.00 2011-08-10 16:07:37.125 222 12584.08 176.53 55014.07 88888.00 2011-08-10 16:07:37.250 222 12584.05 176.53 55014.07 88888.00 2011-08-10 16:07:37.375 222 12584.10 176.53 55014.07 88888.00 2011-08-10 16:07:37.500 222 12584.12 176.50 55014.05 88888.00 2011-08-10 16:07:37.625 222 12584.12 176.50 55014.05 88888.00 2011-08-10 16:07:37.750 222 12584.12 176.50 55014.07 88888.00 2011-08-10 16:07:37.875 222 12584.10 176.53 55014.10 88888.00 2011-08-10 16:07:38.000 222 12584.08 176.53 55014.10 88888.00 2011-08-10 16:07:38.125 222 12584.08 176.55 55014.10 88888.00 2011-08-10 16:07:38.250 222 12584.08 176.50 55014.10 88888.00 2011-08-10 16:07:38.375 222 12584.08 176.53 55014.05 88888.00 2011-08-10 16:07:38.500 222 12584.10 176.55 55014.05 88888.00 2011-08-10 16:07:38.625 222 12584.05 176.53 55014.05 88888.00 2011-08-10 16:07:38.750 222 12584.02 176.50 55014.03 88888.00 2011-08-10 16:07:38.875 222 12584.00 176.50 55014.03 88888.00 2011-08-10 16:07:39.000 222 12584.05 176.50 55014.00 88888.00 2011-08-10 16:07:39.125 222 12584.02 176.50 55014.03 88888.00 2011-08-10 16:07:39.250 222 12583.98 176.50 55014.03 88888.00 2011-08-10 16:07:39.375 222 12583.98 176.50 55014.03 88888.00 2011-08-10 16:07:39.500 222 12583.98 176.55 55014.05 88888.00 2011-08-10 16:07:39.625 222 12584.00 176.55 55014.07 88888.00 2011-08-10 16:07:39.750 222 12584.05 176.55 55014.07 88888.00 2011-08-10 16:07:39.875 222 12584.05 176.55 55014.05 88888.00 2011-08-10 16:07:40.000 222 12584.05 176.53 55014.03 88888.00 2011-08-10 16:07:40.125 222 12584.05 176.50 55014.03 88888.00 2011-08-10 16:07:40.250 222 12583.98 176.53 55014.05 88888.00 2011-08-10 16:07:40.375 222 12584.02 176.55 55014.07 88888.00 2011-08-10 16:07:40.500 222 12583.98 176.55 55014.07 88888.00 2011-08-10 16:07:40.625 222 12583.95 176.50 55014.05 88888.00 2011-08-10 16:07:40.750 222 12584.00 176.50 55014.05 88888.00 2011-08-10 16:07:40.875 222 12584.08 176.53 55014.05 88888.00 2011-08-10 16:07:41.000 222 12584.10 176.55 55014.07 88888.00 2011-08-10 16:07:41.125 222 12584.05 176.57 55014.05 88888.00 2011-08-10 16:07:41.250 222 12584.00 176.55 55014.05 88888.00 2011-08-10 16:07:41.375 222 12584.02 176.55 55014.05 88888.00 2011-08-10 16:07:41.500 222 12584.02 176.55 55014.07 88888.00 2011-08-10 16:07:41.625 222 12584.05 176.60 55014.07 88888.00 2011-08-10 16:07:41.750 222 12584.05 176.55 55014.05 88888.00 2011-08-10 16:07:41.875 222 12584.02 176.53 55014.05 88888.00 2011-08-10 16:07:42.000 222 12584.05 176.57 55014.05 88888.00 2011-08-10 16:07:42.125 222 12584.08 176.57 55014.07 88888.00 2011-08-10 16:07:42.250 222 12584.02 176.55 55014.07 88888.00 2011-08-10 16:07:42.375 222 12584.00 176.53 55014.03 88888.00 2011-08-10 16:07:42.500 222 12584.00 176.55 55014.07 88888.00 2011-08-10 16:07:42.625 222 12584.02 176.55 55014.07 88888.00 2011-08-10 16:07:42.750 222 12584.02 176.55 55014.07 88888.00 2011-08-10 16:07:42.875 222 12584.00 176.53 55014.07 88888.00 2011-08-10 16:07:43.000 222 12583.95 176.55 55014.05 88888.00 2011-08-10 16:07:43.125 222 12583.92 176.53 55014.05 88888.00 2011-08-10 16:07:43.250 222 12583.92 176.50 55014.03 88888.00 2011-08-10 16:07:43.375 222 12583.95 176.50 55014.00 88888.00 2011-08-10 16:07:43.500 222 12583.92 176.53 55014.03 88888.00 2011-08-10 16:07:43.625 222 12583.98 176.55 55014.03 88888.00 2011-08-10 16:07:43.750 222 12584.00 176.60 55014.05 88888.00 2011-08-10 16:07:43.875 222 12583.98 176.60 55014.07 88888.00 2011-08-10 16:07:44.000 222 12583.98 176.57 55014.05 88888.00 2011-08-10 16:07:44.125 222 12584.02 176.55 55014.10 88888.00 2011-08-10 16:07:44.250 222 12584.00 176.55 55014.10 88888.00 2011-08-10 16:07:44.375 222 12584.00 176.55 55014.10 88888.00 2011-08-10 16:07:44.500 222 12583.98 176.55 55014.07 88888.00 2011-08-10 16:07:44.625 222 12584.00 176.55 55014.10 88888.00 2011-08-10 16:07:44.750 222 12584.00 176.57 55014.07 88888.00 2011-08-10 16:07:44.875 222 12583.95 176.60 55014.10 88888.00 2011-08-10 16:07:45.000 222 12583.92 176.57 55014.05 88888.00 2011-08-10 16:07:45.125 222 12584.00 176.57 55014.07 88888.00 2011-08-10 16:07:45.250 222 12583.95 176.55 55014.10 88888.00 2011-08-10 16:07:45.375 222 12584.02 176.60 55014.10 88888.00 2011-08-10 16:07:45.500 222 12584.02 176.57 55014.07 88888.00 2011-08-10 16:07:45.625 222 12583.98 176.55 55014.07 88888.00 2011-08-10 16:07:45.750 222 12584.00 176.57 55014.07 88888.00 2011-08-10 16:07:45.875 222 12583.98 176.60 55014.10 88888.00 2011-08-10 16:07:46.000 222 12584.00 176.60 55014.07 88888.00 2011-08-10 16:07:46.125 222 12583.98 176.60 55014.07 88888.00 2011-08-10 16:07:46.250 222 12583.88 176.57 55014.07 88888.00 2011-08-10 16:07:46.375 222 12583.85 176.55 55014.03 88888.00 2011-08-10 16:07:46.500 222 12583.88 176.57 55014.07 88888.00 2011-08-10 16:07:46.625 222 12583.92 176.60 55014.07 88888.00 2011-08-10 16:07:46.750 222 12583.95 176.60 55014.07 88888.00 2011-08-10 16:07:46.875 222 12583.85 176.60 55014.07 88888.00 2011-08-10 16:07:47.000 222 12583.83 176.60 55014.07 88888.00 2011-08-10 16:07:47.125 222 12583.92 176.62 55014.07 88888.00 2011-08-10 16:07:47.250 222 12584.02 176.60 55014.07 88888.00 2011-08-10 16:07:47.375 222 12584.05 176.60 55014.05 88888.00 2011-08-10 16:07:47.500 222 12584.02 176.60 55014.07 88888.00 2011-08-10 16:07:47.625 222 12583.98 176.60 55014.10 88888.00 2011-08-10 16:07:47.750 222 12583.92 176.62 55014.12 88888.00 2011-08-10 16:07:47.875 222 12583.88 176.62 55014.10 88888.00 2011-08-10 16:07:48.000 222 12583.92 176.62 55014.07 88888.00 2011-08-10 16:07:48.125 222 12583.95 176.62 55014.05 88888.00 2011-08-10 16:07:48.250 222 12583.90 176.62 55014.07 88888.00 2011-08-10 16:07:48.375 222 12583.90 176.65 55014.10 88888.00 2011-08-10 16:07:48.500 222 12583.95 176.65 55014.10 88888.00 2011-08-10 16:07:48.625 222 12583.98 176.68 55014.10 88888.00 2011-08-10 16:07:48.750 222 12584.00 176.65 55014.10 88888.00 2011-08-10 16:07:48.875 222 12583.95 176.62 55014.10 88888.00 2011-08-10 16:07:49.000 222 12583.95 176.62 55014.07 88888.00 2011-08-10 16:07:49.125 222 12583.98 176.62 55014.07 88888.00 2011-08-10 16:07:49.250 222 12583.95 176.62 55014.10 88888.00 2011-08-10 16:07:49.375 222 12584.02 176.65 55014.10 88888.00 2011-08-10 16:07:49.500 222 12583.95 176.65 55014.10 88888.00 2011-08-10 16:07:49.625 222 12583.88 176.65 55014.10 88888.00 2011-08-10 16:07:49.750 222 12583.88 176.65 55014.07 88888.00 2011-08-10 16:07:49.875 222 12583.90 176.65 55014.07 88888.00 2011-08-10 16:07:50.000 222 12583.90 176.65 55014.07 88888.00 2011-08-10 16:07:50.125 222 12583.92 176.62 55014.07 88888.00 2011-08-10 16:07:50.250 222 12583.85 176.62 55014.07 88888.00 2011-08-10 16:07:50.375 222 12583.88 176.65 55014.07 88888.00 2011-08-10 16:07:50.500 222 12583.90 176.62 55014.07 88888.00 2011-08-10 16:07:50.625 222 12583.88 176.65 55014.10 88888.00 2011-08-10 16:07:50.750 222 12583.80 176.68 55014.10 88888.00 2011-08-10 16:07:50.875 222 12583.85 176.68 55014.10 88888.00 2011-08-10 16:07:51.000 222 12583.90 176.68 55014.12 88888.00 2011-08-10 16:07:51.125 222 12583.92 176.70 55014.10 88888.00 2011-08-10 16:07:51.250 222 12583.90 176.68 55014.07 88888.00 2011-08-10 16:07:51.375 222 12583.92 176.68 55014.05 88888.00 2011-08-10 16:07:51.500 222 12583.88 176.65 55014.05 88888.00 2011-08-10 16:07:51.625 222 12583.88 176.68 55014.07 88888.00 2011-08-10 16:07:51.750 222 12583.92 176.70 55014.10 88888.00 2011-08-10 16:07:51.875 222 12583.90 176.70 55014.12 88888.00 2011-08-10 16:07:52.000 222 12583.85 176.68 55014.10 88888.00 2011-08-10 16:07:52.125 222 12583.83 176.68 55014.12 88888.00 2011-08-10 16:07:52.250 222 12583.85 176.68 55014.15 88888.00 2011-08-10 16:07:52.375 222 12583.92 176.68 55014.12 88888.00 2011-08-10 16:07:52.500 222 12583.95 176.68 55014.12 88888.00 2011-08-10 16:07:52.625 222 12583.95 176.68 55014.10 88888.00 2011-08-10 16:07:52.750 222 12583.95 176.68 55014.10 88888.00 2011-08-10 16:07:52.875 222 12583.92 176.68 55014.10 88888.00 2011-08-10 16:07:53.000 222 12583.95 176.70 55014.10 88888.00 2011-08-10 16:07:53.125 222 12583.95 176.70 55014.12 88888.00 2011-08-10 16:07:53.250 222 12583.90 176.68 55014.15 88888.00 2011-08-10 16:07:53.375 222 12583.92 176.70 55014.15 88888.00 2011-08-10 16:07:53.500 222 12583.95 176.72 55014.12 88888.00 2011-08-10 16:07:53.625 222 12583.98 176.72 55014.12 88888.00 2011-08-10 16:07:53.750 222 12583.98 176.70 55014.10 88888.00 2011-08-10 16:07:53.875 222 12583.98 176.70 55014.10 88888.00 2011-08-10 16:07:54.000 222 12584.00 176.65 55014.12 88888.00 2011-08-10 16:07:54.125 222 12584.00 176.68 55014.10 88888.00 2011-08-10 16:07:54.250 222 12583.98 176.70 55014.10 88888.00 2011-08-10 16:07:54.375 222 12583.92 176.68 55014.10 88888.00 2011-08-10 16:07:54.500 222 12583.88 176.68 55014.10 88888.00 2011-08-10 16:07:54.625 222 12583.95 176.72 55014.10 88888.00 2011-08-10 16:07:54.750 222 12583.98 176.72 55014.10 88888.00 2011-08-10 16:07:54.875 222 12584.02 176.70 55014.10 88888.00 2011-08-10 16:07:55.000 222 12584.02 176.70 55014.07 88888.00 2011-08-10 16:07:55.125 222 12584.02 176.70 55014.07 88888.00 2011-08-10 16:07:55.250 222 12584.08 176.70 55014.10 88888.00 2011-08-10 16:07:55.375 222 12584.02 176.72 55014.07 88888.00 2011-08-10 16:07:55.500 222 12583.98 176.70 55014.05 88888.00 2011-08-10 16:07:55.625 222 12584.00 176.70 55014.03 88888.00 2011-08-10 16:07:55.750 222 12584.00 176.65 55014.03 88888.00 2011-08-10 16:07:55.875 222 12583.98 176.65 55014.05 88888.00 2011-08-10 16:07:56.000 222 12583.92 176.70 55014.05 88888.00 2011-08-10 16:07:56.125 222 12583.92 176.70 55014.12 88888.00 2011-08-10 16:07:56.250 222 12584.02 176.70 55014.12 88888.00 2011-08-10 16:07:56.375 222 12584.08 176.72 55014.10 88888.00 2011-08-10 16:07:56.500 222 12584.05 176.70 55014.07 88888.00 2011-08-10 16:07:56.625 222 12584.00 176.70 55014.05 88888.00 2011-08-10 16:07:56.750 222 12583.98 176.70 55014.07 88888.00 2011-08-10 16:07:56.875 222 12583.98 176.70 55014.10 88888.00 2011-08-10 16:07:57.000 222 12584.02 176.70 55014.07 88888.00 2011-08-10 16:07:57.125 222 12584.00 176.72 55014.05 88888.00 2011-08-10 16:07:57.250 222 12583.95 176.68 55014.07 88888.00 2011-08-10 16:07:57.375 222 12584.00 176.68 55014.07 88888.00 2011-08-10 16:07:57.500 222 12584.00 176.68 55014.10 88888.00 2011-08-10 16:07:57.625 222 12584.02 176.70 55014.10 88888.00 2011-08-10 16:07:57.750 222 12584.02 176.72 55014.07 88888.00 2011-08-10 16:07:57.875 222 12583.98 176.70 55014.07 88888.00 2011-08-10 16:07:58.000 222 12583.90 176.68 55014.07 88888.00 2011-08-10 16:07:58.125 222 12583.85 176.68 55014.10 88888.00 2011-08-10 16:07:58.250 222 12583.85 176.68 55014.10 88888.00 2011-08-10 16:07:58.375 222 12583.90 176.68 55014.07 88888.00 2011-08-10 16:07:58.500 222 12583.90 176.70 55014.07 88888.00 2011-08-10 16:07:58.625 222 12584.00 176.72 55014.07 88888.00 2011-08-10 16:07:58.750 222 12584.00 176.72 55014.10 88888.00 2011-08-10 16:07:58.875 222 12584.00 176.72 55014.10 88888.00 2011-08-10 16:07:59.000 222 12583.98 176.75 55014.07 88888.00 2011-08-10 16:07:59.125 222 12583.95 176.75 55014.10 88888.00 2011-08-10 16:07:59.250 222 12583.90 176.75 55014.12 88888.00 2011-08-10 16:07:59.375 222 12583.92 176.72 55014.10 88888.00 2011-08-10 16:07:59.500 222 12583.98 176.72 55014.10 88888.00 2011-08-10 16:07:59.625 222 12584.02 176.75 55014.10 88888.00 2011-08-10 16:07:59.750 222 12584.00 176.75 55014.10 88888.00 2011-08-10 16:07:59.875 222 12583.98 176.72 55014.10 88888.00 2011-08-10 16:08:00.000 222 12583.98 176.75 55014.10 88888.00 2011-08-10 16:08:00.125 222 12583.98 176.75 55014.07 88888.00 2011-08-10 16:08:00.250 222 12583.90 176.75 55014.10 88888.00 2011-08-10 16:08:00.375 222 12583.90 176.75 55014.05 88888.00 2011-08-10 16:08:00.500 222 12583.90 176.72 55014.05 88888.00 2011-08-10 16:08:00.625 222 12583.95 176.72 55014.10 88888.00 2011-08-10 16:08:00.750 222 12583.90 176.75 55014.07 88888.00 2011-08-10 16:08:00.875 222 12583.88 176.72 55014.10 88888.00 2011-08-10 16:08:01.000 222 12583.92 176.75 55014.10 88888.00 2011-08-10 16:08:01.125 222 12583.98 176.75 55014.12 88888.00 2011-08-10 16:08:01.250 222 12583.92 176.75 55014.10 88888.00 2011-08-10 16:08:01.375 222 12583.98 176.75 55014.12 88888.00 2011-08-10 16:08:01.500 222 12583.98 176.78 55014.12 88888.00 2011-08-10 16:08:01.625 222 12583.95 176.78 55014.10 88888.00 2011-08-10 16:08:01.750 222 12583.92 176.75 55014.07 88888.00 2011-08-10 16:08:01.875 222 12583.92 176.72 55014.05 88888.00 2011-08-10 16:08:02.000 222 12584.02 176.72 55014.05 88888.00 2011-08-10 16:08:02.125 222 12584.00 176.72 55014.07 88888.00 2011-08-10 16:08:02.250 222 12583.88 176.70 55014.07 88888.00 2011-08-10 16:08:02.375 222 12583.90 176.75 55014.10 88888.00 2011-08-10 16:08:02.500 222 12583.95 176.75 55014.10 88888.00 2011-08-10 16:08:02.625 222 12583.98 176.72 55014.07 88888.00 2011-08-10 16:08:02.750 222 12583.92 176.72 55014.07 88888.00 2011-08-10 16:08:02.875 222 12583.95 176.75 55014.07 88888.00 2011-08-10 16:08:03.000 222 12584.02 176.75 55014.10 88888.00 2011-08-10 16:08:03.125 222 12583.98 176.75 55014.10 88888.00 2011-08-10 16:08:03.250 222 12583.92 176.72 55014.10 88888.00 2011-08-10 16:08:03.375 222 12583.92 176.75 55014.10 88888.00 2011-08-10 16:08:03.500 222 12583.90 176.75 55014.07 88888.00 2011-08-10 16:08:03.625 222 12583.90 176.75 55014.15 88888.00 2011-08-10 16:08:03.750 222 12583.85 176.75 55014.15 88888.00 2011-08-10 16:08:03.875 222 12583.85 176.75 55014.07 88888.00 2011-08-10 16:08:04.000 222 12583.92 176.75 55014.07 88888.00 2011-08-10 16:08:04.125 222 12583.95 176.75 55014.10 88888.00 2011-08-10 16:08:04.250 222 12583.92 176.75 55014.07 88888.00 2011-08-10 16:08:04.375 222 12584.00 176.72 55014.07 88888.00 2011-08-10 16:08:04.500 222 12584.02 176.75 55014.10 88888.00 2011-08-10 16:08:04.625 222 12584.05 176.75 55014.10 88888.00 2011-08-10 16:08:04.750 222 12584.00 176.72 55014.07 88888.00 2011-08-10 16:08:04.875 222 12583.98 176.75 55014.05 88888.00 2011-08-10 16:08:05.000 222 12583.92 176.75 55014.05 88888.00 2011-08-10 16:08:05.125 222 12583.90 176.78 55014.10 88888.00 2011-08-10 16:08:05.250 222 12583.90 176.78 55014.10 88888.00 2011-08-10 16:08:05.375 222 12584.02 176.75 55014.10 88888.00 2011-08-10 16:08:05.500 222 12584.00 176.75 55014.07 88888.00 2011-08-10 16:08:05.625 222 12583.90 176.72 55014.05 88888.00 2011-08-10 16:08:05.750 222 12583.88 176.75 55014.07 88888.00 2011-08-10 16:08:05.875 222 12583.88 176.75 55014.07 88888.00 2011-08-10 16:08:06.000 222 12583.95 176.72 55014.03 88888.00 2011-08-10 16:08:06.125 222 12583.98 176.75 55014.05 88888.00 2011-08-10 16:08:06.250 222 12583.98 176.72 55014.05 88888.00 2011-08-10 16:08:06.375 222 12584.08 176.75 55014.05 88888.00 2011-08-10 16:08:06.500 222 12584.05 176.72 55014.05 88888.00 2011-08-10 16:08:06.625 222 12584.02 176.75 55014.05 88888.00 2011-08-10 16:08:06.750 222 12584.00 176.75 55014.07 88888.00 2011-08-10 16:08:06.875 222 12584.00 176.72 55014.05 88888.00 2011-08-10 16:08:07.000 222 12583.92 176.70 55014.05 88888.00 2011-08-10 16:08:07.125 222 12583.95 176.72 55014.07 88888.00 2011-08-10 16:08:07.250 222 12583.95 176.75 55014.07 88888.00 2011-08-10 16:08:07.375 222 12583.92 176.72 55014.05 88888.00 2011-08-10 16:08:07.500 222 12583.92 176.75 55014.07 88888.00 2011-08-10 16:08:07.625 222 12584.02 176.72 55014.05 88888.00 2011-08-10 16:08:07.750 222 12584.00 176.70 55014.07 88888.00 2011-08-10 16:08:07.875 222 12584.00 176.72 55014.10 88888.00 2011-08-10 16:08:08.000 222 12583.95 176.75 55014.07 88888.00 2011-08-10 16:08:08.125 222 12583.98 176.75 55014.07 88888.00 2011-08-10 16:08:08.250 222 12584.00 176.72 55014.05 88888.00 2011-08-10 16:08:08.375 222 12584.00 176.70 55014.03 88888.00 2011-08-10 16:08:08.500 222 12583.95 176.70 55014.00 88888.00 2011-08-10 16:08:08.625 222 12583.98 176.72 55014.07 88888.00 2011-08-10 16:08:08.750 222 12584.02 176.72 55014.07 88888.00 2011-08-10 16:08:08.875 222 12584.05 176.72 55014.07 88888.00 2011-08-10 16:08:09.000 222 12584.02 176.70 55014.07 88888.00 2011-08-10 16:08:09.125 222 12584.02 176.75 55014.10 88888.00 2011-08-10 16:08:09.250 222 12584.05 176.75 55014.10 88888.00 2011-08-10 16:08:09.375 222 12584.08 176.78 55014.10 88888.00 2011-08-10 16:08:09.500 222 12584.08 176.75 55014.10 88888.00 2011-08-10 16:08:09.625 222 12584.02 176.75 55014.07 88888.00 2011-08-10 16:08:09.750 222 12584.02 176.75 55014.10 88888.00 2011-08-10 16:08:09.875 222 12584.05 176.75 55014.07 88888.00 2011-08-10 16:08:10.000 222 12584.02 176.75 55014.05 88888.00 2011-08-10 16:08:10.125 222 12583.98 176.72 55014.05 88888.00 2011-08-10 16:08:10.250 222 12583.92 176.72 55014.10 88888.00 2011-08-10 16:08:10.375 222 12583.98 176.78 55014.10 88888.00 2011-08-10 16:08:10.500 222 12583.98 176.75 55014.07 88888.00 2011-08-10 16:08:10.625 222 12584.02 176.75 55014.07 88888.00 2011-08-10 16:08:10.750 222 12584.02 176.75 55014.07 88888.00 2011-08-10 16:08:10.875 222 12584.00 176.75 55014.07 88888.00 2011-08-10 16:08:11.000 222 12584.00 176.72 55014.05 88888.00 2011-08-10 16:08:11.125 222 12583.98 176.72 55014.05 88888.00 2011-08-10 16:08:11.250 222 12583.92 176.75 55014.07 88888.00 2011-08-10 16:08:11.375 222 12583.98 176.72 55014.07 88888.00 2011-08-10 16:08:11.500 222 12583.98 176.72 55014.07 88888.00 2011-08-10 16:08:11.625 222 12584.00 176.70 55014.10 88888.00 2011-08-10 16:08:11.750 222 12583.98 176.72 55014.10 88888.00 2011-08-10 16:08:11.875 222 12583.95 176.72 55014.07 88888.00 2011-08-10 16:08:12.000 222 12583.95 176.72 55014.10 88888.00 2011-08-10 16:08:12.125 222 12584.00 176.70 55014.10 88888.00 2011-08-10 16:08:12.250 222 12584.02 176.70 55014.10 88888.00 2011-08-10 16:08:12.375 222 12584.02 176.72 55014.10 88888.00 2011-08-10 16:08:12.500 222 12583.98 176.72 55014.10 88888.00 2011-08-10 16:08:12.625 222 12583.92 176.70 55014.10 88888.00 2011-08-10 16:08:12.750 222 12583.98 176.70 55014.10 88888.00 2011-08-10 16:08:12.875 222 12584.00 176.72 55014.10 88888.00 2011-08-10 16:08:13.000 222 12584.02 176.70 55014.07 88888.00 2011-08-10 16:08:13.125 222 12584.02 176.70 55014.10 88888.00 2011-08-10 16:08:13.250 222 12584.00 176.68 55014.07 88888.00 2011-08-10 16:08:13.375 222 12584.05 176.72 55014.07 88888.00 2011-08-10 16:08:13.500 222 12584.05 176.72 55014.07 88888.00 2011-08-10 16:08:13.625 222 12584.08 176.72 55014.05 88888.00 2011-08-10 16:08:13.750 222 12584.08 176.72 55014.07 88888.00 2011-08-10 16:08:13.875 222 12584.02 176.72 55014.07 88888.00 2011-08-10 16:08:14.000 222 12583.95 176.72 55014.05 88888.00 2011-08-10 16:08:14.125 222 12583.98 176.70 55014.05 88888.00 2011-08-10 16:08:14.250 222 12583.95 176.68 55014.05 88888.00 2011-08-10 16:08:14.375 222 12583.92 176.65 55014.03 88888.00 2011-08-10 16:08:14.500 222 12583.92 176.68 55014.03 88888.00 2011-08-10 16:08:14.625 222 12583.95 176.72 55014.05 88888.00 2011-08-10 16:08:14.750 222 12583.95 176.72 55014.07 88888.00 2011-08-10 16:08:14.875 222 12583.98 176.70 55014.07 88888.00 2011-08-10 16:08:15.000 222 12584.00 176.70 55014.05 88888.00 2011-08-10 16:08:15.125 222 12583.98 176.68 55014.03 88888.00 2011-08-10 16:08:15.250 222 12583.98 176.68 55014.05 88888.00 2011-08-10 16:08:15.375 222 12584.05 176.70 55014.05 88888.00 2011-08-10 16:08:15.500 222 12584.02 176.70 55014.05 88888.00 2011-08-10 16:08:15.625 222 12584.02 176.70 55014.03 88888.00 2011-08-10 16:08:15.750 222 12584.00 176.72 55014.03 88888.00 2011-08-10 16:08:15.875 222 12583.92 176.70 55014.05 88888.00 2011-08-10 16:08:16.000 222 12583.88 176.70 55014.05 88888.00 2011-08-10 16:08:16.125 222 12583.98 176.70 55014.07 88888.00 2011-08-10 16:08:16.250 222 12584.02 176.70 55014.05 88888.00 2011-08-10 16:08:16.375 222 12584.12 176.70 55014.10 88888.00 2011-08-10 16:08:16.500 222 12584.08 176.70 55014.07 88888.00 2011-08-10 16:08:16.625 222 12583.95 176.70 55014.07 88888.00 2011-08-10 16:08:16.750 222 12583.92 176.68 55014.03 88888.00 2011-08-10 16:08:16.875 222 12583.95 176.68 55014.03 88888.00 2011-08-10 16:08:17.000 222 12584.00 176.70 55014.03 88888.00 2011-08-10 16:08:17.125 222 12584.02 176.70 55014.03 88888.00 2011-08-10 16:08:17.250 222 12583.98 176.68 55014.05 88888.00 2011-08-10 16:08:17.375 222 12583.95 176.70 55014.07 88888.00 2011-08-10 16:08:17.500 222 12583.92 176.70 55014.05 88888.00 2011-08-10 16:08:17.625 222 12583.90 176.68 55014.05 88888.00 2011-08-10 16:08:17.750 222 12583.92 176.65 55014.03 88888.00 2011-08-10 16:08:17.875 222 12583.95 176.62 55014.03 88888.00 2011-08-10 16:08:18.000 222 12583.92 176.68 55014.05 88888.00 2011-08-10 16:08:18.125 222 12583.90 176.68 55014.05 88888.00 2011-08-10 16:08:18.250 222 12583.90 176.68 55014.05 88888.00 2011-08-10 16:08:18.375 222 12584.00 176.70 55014.05 88888.00 2011-08-10 16:08:18.500 222 12584.05 176.68 55014.05 88888.00 2011-08-10 16:08:18.625 222 12584.08 176.68 55014.05 88888.00 2011-08-10 16:08:18.750 222 12584.00 176.68 55014.05 88888.00 2011-08-10 16:08:18.875 222 12583.88 176.65 55014.05 88888.00 2011-08-10 16:08:19.000 222 12583.90 176.65 55014.05 88888.00 2011-08-10 16:08:19.125 222 12584.00 176.68 55014.05 88888.00 2011-08-10 16:08:19.250 222 12584.00 176.65 55014.05 88888.00 2011-08-10 16:08:19.375 222 12584.02 176.65 55014.03 88888.00 2011-08-10 16:08:19.500 222 12584.00 176.65 55014.03 88888.00 2011-08-10 16:08:19.625 222 12583.95 176.65 55014.03 88888.00 2011-08-10 16:08:19.750 222 12583.90 176.68 55014.05 88888.00 2011-08-10 16:08:19.875 222 12583.95 176.70 55014.05 88888.00 2011-08-10 16:08:20.000 222 12584.02 176.68 55014.03 88888.00 2011-08-10 16:08:20.125 222 12584.02 176.65 55014.03 88888.00 2011-08-10 16:08:20.250 222 12583.98 176.62 55014.03 88888.00 2011-08-10 16:08:20.375 222 12583.95 176.65 55014.03 88888.00 2011-08-10 16:08:20.500 222 12583.95 176.65 55014.05 88888.00 2011-08-10 16:08:20.625 222 12583.90 176.60 55014.03 88888.00 2011-08-10 16:08:20.750 222 12583.90 176.62 55014.03 88888.00 2011-08-10 16:08:20.875 222 12583.95 176.62 55014.03 88888.00 2011-08-10 16:08:21.000 222 12583.98 176.62 55014.00 88888.00 2011-08-10 16:08:21.125 222 12583.95 176.60 55014.00 88888.00 2011-08-10 16:08:21.250 222 12583.90 176.57 55014.03 88888.00 2011-08-10 16:08:21.375 222 12583.90 176.60 55014.00 88888.00 2011-08-10 16:08:21.500 222 12583.92 176.60 55014.03 88888.00 2011-08-10 16:08:21.625 222 12583.95 176.60 55014.05 88888.00 2011-08-10 16:08:21.750 222 12584.02 176.60 55014.05 88888.00 2011-08-10 16:08:21.875 222 12584.02 176.60 55014.05 88888.00 2011-08-10 16:08:22.000 222 12584.00 176.62 55014.05 88888.00 2011-08-10 16:08:22.125 222 12583.95 176.60 55014.05 88888.00 2011-08-10 16:08:22.250 222 12583.90 176.60 55014.05 88888.00 2011-08-10 16:08:22.375 222 12583.95 176.65 55014.05 88888.00 2011-08-10 16:08:22.500 222 12583.92 176.62 55014.07 88888.00 2011-08-10 16:08:22.625 222 12583.90 176.62 55014.07 88888.00 2011-08-10 16:08:22.750 222 12583.95 176.60 55014.05 88888.00 2011-08-10 16:08:22.875 222 12583.95 176.57 55014.05 88888.00 2011-08-10 16:08:23.000 222 12583.92 176.57 55014.05 88888.00 2011-08-10 16:08:23.125 222 12583.95 176.60 55014.05 88888.00 2011-08-10 16:08:23.250 222 12583.95 176.57 55014.05 88888.00 2011-08-10 16:08:23.375 222 12584.00 176.57 55014.05 88888.00 2011-08-10 16:08:23.500 222 12583.98 176.57 55014.03 88888.00 2011-08-10 16:08:23.625 222 12583.98 176.60 55014.00 88888.00 2011-08-10 16:08:23.750 222 12583.95 176.60 55014.00 88888.00 2011-08-10 16:08:23.875 222 12583.98 176.60 55014.05 88888.00 2011-08-10 16:08:24.000 222 12584.00 176.57 55014.03 88888.00 2011-08-10 16:08:24.125 222 12584.05 176.57 55014.05 88888.00 2011-08-10 16:08:24.250 222 12584.00 176.57 55014.05 88888.00 2011-08-10 16:08:24.375 222 12584.00 176.57 55014.10 88888.00 2011-08-10 16:08:24.500 222 12584.02 176.55 55014.10 88888.00 2011-08-10 16:08:24.625 222 12584.00 176.55 55014.05 88888.00 2011-08-10 16:08:24.750 222 12584.00 176.55 55014.05 88888.00 2011-08-10 16:08:24.875 222 12583.98 176.55 55014.03 88888.00 2011-08-10 16:08:25.000 222 12584.00 176.55 55014.03 88888.00 2011-08-10 16:08:25.125 222 12583.98 176.60 55014.03 88888.00 2011-08-10 16:08:25.250 222 12583.90 176.55 55014.05 88888.00 2011-08-10 16:08:25.375 222 12583.90 176.57 55014.07 88888.00 2011-08-10 16:08:25.500 222 12583.92 176.57 55014.07 88888.00 2011-08-10 16:08:25.625 222 12583.92 176.57 55014.05 88888.00 2011-08-10 16:08:25.750 222 12583.92 176.55 55014.05 88888.00 2011-08-10 16:08:25.875 222 12583.92 176.53 55014.05 88888.00 2011-08-10 16:08:26.000 222 12583.92 176.53 55014.05 88888.00 2011-08-10 16:08:26.125 222 12583.98 176.53 55014.10 88888.00 2011-08-10 16:08:26.250 222 12583.98 176.55 55014.10 88888.00 2011-08-10 16:08:26.375 222 12583.95 176.55 55014.05 88888.00 2011-08-10 16:08:26.500 222 12583.92 176.55 55014.05 88888.00 2011-08-10 16:08:26.625 222 12583.95 176.53 55014.03 88888.00 2011-08-10 16:08:26.750 222 12584.00 176.53 55014.03 88888.00 2011-08-10 16:08:26.875 222 12583.98 176.55 55014.03 88888.00 2011-08-10 16:08:27.000 222 12583.92 176.53 55014.05 88888.00 2011-08-10 16:08:27.125 222 12583.92 176.55 55014.05 88888.00 2011-08-10 16:08:27.250 222 12583.92 176.55 55014.05 88888.00 2011-08-10 16:08:27.375 222 12583.95 176.57 55014.05 88888.00 2011-08-10 16:08:27.500 222 12584.00 176.60 55014.05 88888.00 2011-08-10 16:08:27.625 222 12583.98 176.55 55014.05 88888.00 2011-08-10 16:08:27.750 222 12583.90 176.55 55014.05 88888.00 2011-08-10 16:08:27.875 222 12583.92 176.53 55014.05 88888.00 2011-08-10 16:08:28.000 222 12584.00 176.55 55014.07 88888.00 2011-08-10 16:08:28.125 222 12584.02 176.55 55014.05 88888.00 2011-08-10 16:08:28.250 222 12583.95 176.53 55014.05 88888.00 2011-08-10 16:08:28.375 222 12583.98 176.53 55014.05 88888.00 2011-08-10 16:08:28.500 222 12584.02 176.53 55014.05 88888.00 2011-08-10 16:08:28.625 222 12583.95 176.53 55014.05 88888.00 2011-08-10 16:08:28.750 222 12583.92 176.53 55014.07 88888.00 2011-08-10 16:08:28.875 222 12583.90 176.53 55014.05 88888.00 2011-08-10 16:08:29.000 222 12583.95 176.53 55014.05 88888.00 2011-08-10 16:08:29.125 222 12583.95 176.53 55014.10 88888.00 2011-08-10 16:08:29.250 222 12583.95 176.50 55014.07 88888.00 2011-08-10 16:08:29.375 222 12583.92 176.53 55014.07 88888.00 2011-08-10 16:08:29.500 222 12583.85 176.53 55014.05 88888.00 2011-08-10 16:08:29.625 222 12583.85 176.53 55014.07 88888.00 2011-08-10 16:08:29.750 222 12583.88 176.55 55014.07 88888.00 2011-08-10 16:08:29.875 222 12583.92 176.55 55014.10 88888.00 2011-08-10 16:08:30.000 222 12583.95 176.55 55014.07 88888.00 2011-08-10 16:08:30.125 222 12583.95 176.50 55014.05 88888.00 2011-08-10 16:08:30.250 222 12583.95 176.50 55014.07 88888.00 2011-08-10 16:08:30.375 222 12583.98 176.53 55014.05 88888.00 2011-08-10 16:08:30.500 222 12583.95 176.55 55014.07 88888.00 2011-08-10 16:08:30.625 222 12583.92 176.53 55014.07 88888.00 2011-08-10 16:08:30.750 222 12583.92 176.50 55014.10 88888.00 2011-08-10 16:08:30.875 222 12583.92 176.50 55014.05 88888.00 2011-08-10 16:08:31.000 222 12583.92 176.47 55014.07 88888.00 2011-08-10 16:08:31.125 222 12583.92 176.47 55014.05 88888.00 2011-08-10 16:08:31.250 222 12584.00 176.50 55014.07 88888.00 2011-08-10 16:08:31.375 222 12584.08 176.53 55014.07 88888.00 2011-08-10 16:08:31.500 222 12584.05 176.53 55014.05 88888.00 2011-08-10 16:08:31.625 222 12583.98 176.53 55014.05 88888.00 2011-08-10 16:08:31.750 222 12583.98 176.55 55014.05 88888.00 2011-08-10 16:08:31.875 222 12583.98 176.53 55014.05 88888.00 2011-08-10 16:08:32.000 222 12584.02 176.50 55014.07 88888.00 2011-08-10 16:08:32.125 222 12584.02 176.47 55014.10 88888.00 2011-08-10 16:08:32.250 222 12584.00 176.47 55014.07 88888.00 2011-08-10 16:08:32.375 222 12584.00 176.47 55014.05 88888.00 2011-08-10 16:08:32.500 222 12584.02 176.45 55014.07 88888.00 2011-08-10 16:08:32.625 222 12584.05 176.47 55014.07 88888.00 2011-08-10 16:08:32.750 222 12584.02 176.50 55014.05 88888.00 2011-08-10 16:08:32.875 222 12583.98 176.50 55014.03 88888.00 2011-08-10 16:08:33.000 222 12583.90 176.47 55014.03 88888.00 2011-08-10 16:08:33.125 222 12583.92 176.50 55014.07 88888.00 2011-08-10 16:08:33.250 222 12583.90 176.47 55014.07 88888.00 2011-08-10 16:08:33.375 222 12583.98 176.47 55014.07 88888.00 2011-08-10 16:08:33.500 222 12584.02 176.50 55014.07 88888.00 2011-08-10 16:08:33.625 222 12584.02 176.50 55014.05 88888.00 2011-08-10 16:08:33.750 222 12583.98 176.47 55014.05 88888.00 2011-08-10 16:08:33.875 222 12583.95 176.45 55014.05 88888.00 2011-08-10 16:08:34.000 222 12584.00 176.45 55014.05 88888.00 2011-08-10 16:08:34.125 222 12584.02 176.45 55014.07 88888.00 2011-08-10 16:08:34.250 222 12583.95 176.47 55014.12 88888.00 2011-08-10 16:08:34.375 222 12583.92 176.47 55014.12 88888.00 2011-08-10 16:08:34.500 222 12583.92 176.47 55014.15 88888.00 2011-08-10 16:08:34.625 222 12583.90 176.45 55014.12 88888.00 2011-08-10 16:08:34.750 222 12583.92 176.43 55014.10 88888.00 2011-08-10 16:08:34.875 222 12583.90 176.45 55014.10 88888.00 2011-08-10 16:08:35.000 222 12583.90 176.45 55014.12 88888.00 2011-08-10 16:08:35.125 222 12583.98 176.43 55014.12 88888.00 2011-08-10 16:08:35.250 222 12584.02 176.43 55014.10 88888.00 2011-08-10 16:08:35.375 222 12584.12 176.45 55014.05 88888.00 2011-08-10 16:08:35.500 222 12584.10 176.45 55014.07 88888.00 2011-08-10 16:08:35.625 222 12584.08 176.45 55014.05 88888.00 2011-08-10 16:08:35.750 222 12584.02 176.43 55014.05 88888.00 2011-08-10 16:08:35.875 222 12583.92 176.40 55014.05 88888.00 2011-08-10 16:08:36.000 222 12583.95 176.45 55014.07 88888.00 2011-08-10 16:08:36.125 222 12583.98 176.45 55014.12 88888.00 2011-08-10 16:08:36.250 222 12583.95 176.40 55014.10 88888.00 2011-08-10 16:08:36.375 222 12583.92 176.40 55014.10 88888.00 2011-08-10 16:08:36.500 222 12583.92 176.43 55014.07 88888.00 2011-08-10 16:08:36.625 222 12583.90 176.40 55014.10 88888.00 2011-08-10 16:08:36.750 222 12583.95 176.43 55014.12 88888.00 2011-08-10 16:08:36.875 222 12584.00 176.45 55014.10 88888.00 2011-08-10 16:08:37.000 222 12584.00 176.40 55014.05 88888.00 2011-08-10 16:08:37.125 222 12584.00 176.38 55014.07 88888.00 2011-08-10 16:08:37.250 222 12583.95 176.43 55014.07 88888.00 2011-08-10 16:08:37.375 222 12583.98 176.45 55014.12 88888.00 2011-08-10 16:08:37.500 222 12584.00 176.43 55014.07 88888.00 2011-08-10 16:08:37.625 222 12584.00 176.43 55014.05 88888.00 2011-08-10 16:08:37.750 222 12583.95 176.40 55014.07 88888.00 2011-08-10 16:08:37.875 222 12583.90 176.40 55014.10 88888.00 2011-08-10 16:08:38.000 222 12583.88 176.43 55014.10 88888.00 2011-08-10 16:08:38.125 222 12583.88 176.40 55014.10 88888.00 2011-08-10 16:08:38.250 222 12583.85 176.38 55014.10 88888.00 2011-08-10 16:08:38.375 222 12583.92 176.43 55014.12 88888.00 2011-08-10 16:08:38.500 222 12583.92 176.45 55014.12 88888.00 2011-08-10 16:08:38.625 222 12583.90 176.40 55014.10 88888.00 2011-08-10 16:08:38.750 222 12583.95 176.38 55014.07 88888.00 2011-08-10 16:08:38.875 222 12583.90 176.38 55014.07 88888.00 2011-08-10 16:08:39.000 222 12583.90 176.40 55014.07 88888.00 2011-08-10 16:08:39.125 222 12583.92 176.40 55014.10 88888.00 2011-08-10 16:08:39.250 222 12583.85 176.38 55014.07 88888.00 2011-08-10 16:08:39.375 222 12583.90 176.35 55014.10 88888.00 2011-08-10 16:08:39.500 222 12583.88 176.32 55014.05 88888.00 2011-08-10 16:08:39.625 222 12583.83 176.35 55014.07 88888.00 2011-08-10 16:08:39.750 222 12583.77 176.38 55014.10 88888.00 2011-08-10 16:08:39.875 222 12583.75 176.35 55014.10 88888.00 2011-08-10 16:08:40.000 222 12583.80 176.38 55014.12 88888.00 2011-08-10 16:08:40.125 222 12583.88 176.38 55014.12 88888.00 2011-08-10 16:08:40.250 222 12583.83 176.35 55014.12 88888.00 2011-08-10 16:08:40.375 222 12583.85 176.32 55014.10 88888.00 2011-08-10 16:08:40.500 222 12583.85 176.32 55014.07 88888.00 2011-08-10 16:08:40.625 222 12583.85 176.32 55014.07 88888.00 2011-08-10 16:08:40.750 222 12583.85 176.32 55014.10 88888.00 2011-08-10 16:08:40.875 222 12583.85 176.32 55014.12 88888.00 2011-08-10 16:08:41.000 222 12583.85 176.32 55014.10 88888.00 2011-08-10 16:08:41.125 222 12583.83 176.32 55014.07 88888.00 2011-08-10 16:08:41.250 222 12583.75 176.32 55014.10 88888.00 2011-08-10 16:08:41.375 222 12583.80 176.35 55014.12 88888.00 2011-08-10 16:08:41.500 222 12583.80 176.35 55014.15 88888.00 2011-08-10 16:08:41.625 222 12583.77 176.32 55014.10 88888.00 2011-08-10 16:08:41.750 222 12583.80 176.32 55014.10 88888.00 2011-08-10 16:08:41.875 222 12583.83 176.32 55014.10 88888.00 2011-08-10 16:08:42.000 222 12583.88 176.30 55014.10 88888.00 2011-08-10 16:08:42.125 222 12583.85 176.30 55014.07 88888.00 2011-08-10 16:08:42.250 222 12583.83 176.30 55014.07 88888.00 2011-08-10 16:08:42.375 222 12583.88 176.30 55014.10 88888.00 2011-08-10 16:08:42.500 222 12583.90 176.30 55014.10 88888.00 2011-08-10 16:08:42.625 222 12583.88 176.28 55014.07 88888.00 2011-08-10 16:08:42.750 222 12583.88 176.28 55014.07 88888.00 2011-08-10 16:08:42.875 222 12583.83 176.28 55014.07 88888.00 2011-08-10 16:08:43.000 222 12583.77 176.25 55014.10 88888.00 2011-08-10 16:08:43.125 222 12583.80 176.28 55014.10 88888.00 2011-08-10 16:08:43.250 222 12583.75 176.28 55014.12 88888.00 2011-08-10 16:08:43.375 222 12583.75 176.25 55014.10 88888.00 2011-08-10 16:08:43.500 222 12583.77 176.28 55014.10 88888.00 2011-08-10 16:08:43.625 222 12583.73 176.30 55014.12 88888.00 2011-08-10 16:08:43.750 222 12583.75 176.28 55014.12 88888.00 2011-08-10 16:08:43.875 222 12583.77 176.25 55014.07 88888.00 2011-08-10 16:08:44.000 222 12583.85 176.28 55014.07 88888.00 2011-08-10 16:08:44.125 222 12583.85 176.28 55014.10 88888.00 2011-08-10 16:08:44.250 222 12583.80 176.28 55014.15 88888.00 2011-08-10 16:08:44.375 222 12583.85 176.30 55014.12 88888.00 2011-08-10 16:08:44.500 222 12583.83 176.28 55014.10 88888.00 2011-08-10 16:08:44.625 222 12583.80 176.28 55014.07 88888.00 2011-08-10 16:08:44.750 222 12583.80 176.25 55014.07 88888.00 2011-08-10 16:08:44.875 222 12583.83 176.25 55014.07 88888.00 2011-08-10 16:08:45.000 222 12583.77 176.25 55014.07 88888.00 2011-08-10 16:08:45.125 222 12583.77 176.22 55014.10 88888.00 2011-08-10 16:08:45.250 222 12583.83 176.22 55014.10 88888.00 2011-08-10 16:08:45.375 222 12583.88 176.22 55014.07 88888.00 2011-08-10 16:08:45.500 222 12583.83 176.22 55014.12 88888.00 2011-08-10 16:08:45.625 222 12583.80 176.25 55014.07 88888.00 2011-08-10 16:08:45.750 222 12583.75 176.25 55014.10 88888.00 2011-08-10 16:08:45.875 222 12583.80 176.22 55014.12 88888.00 2011-08-10 16:08:46.000 222 12583.85 176.22 55014.12 88888.00 2011-08-10 16:08:46.125 222 12583.92 176.22 55014.15 88888.00 2011-08-10 16:08:46.250 222 12583.88 176.22 55014.12 88888.00 2011-08-10 16:08:46.375 222 12583.85 176.22 55014.10 88888.00 2011-08-10 16:08:46.500 222 12583.80 176.20 55014.10 88888.00 2011-08-10 16:08:46.625 222 12583.75 176.20 55014.10 88888.00 2011-08-10 16:08:46.750 222 12583.70 176.22 55014.10 88888.00 2011-08-10 16:08:46.875 222 12583.70 176.20 55014.10 88888.00 2011-08-10 16:08:47.000 222 12583.73 176.20 55014.10 88888.00 2011-08-10 16:08:47.125 222 12583.73 176.20 55014.12 88888.00 2011-08-10 16:08:47.250 222 12583.65 176.20 55014.12 88888.00 2011-08-10 16:08:47.375 222 12583.73 176.22 55014.12 88888.00 2011-08-10 16:08:47.500 222 12583.77 176.20 55014.10 88888.00 2011-08-10 16:08:47.625 222 12583.80 176.18 55014.10 88888.00 2011-08-10 16:08:47.750 222 12583.77 176.18 55014.07 88888.00 2011-08-10 16:08:47.875 222 12583.77 176.18 55014.10 88888.00 2011-08-10 16:08:48.000 222 12583.80 176.18 55014.10 88888.00 2011-08-10 16:08:48.125 222 12583.80 176.18 55014.12 88888.00 2011-08-10 16:08:48.250 222 12583.75 176.15 55014.10 88888.00 2011-08-10 16:08:48.375 222 12583.85 176.18 55014.10 88888.00 2011-08-10 16:08:48.500 222 12583.83 176.18 55014.12 88888.00 2011-08-10 16:08:48.625 222 12583.77 176.18 55014.12 88888.00 2011-08-10 16:08:48.750 222 12583.77 176.12 55014.07 88888.00 2011-08-10 16:08:48.875 222 12583.77 176.12 55014.07 88888.00 2011-08-10 16:08:49.000 222 12583.80 176.18 55014.12 88888.00 2011-08-10 16:08:49.125 222 12583.83 176.15 55014.15 88888.00 2011-08-10 16:08:49.250 222 12583.75 176.12 55014.12 88888.00 2011-08-10 16:08:49.375 222 12583.77 176.12 55014.10 88888.00 2011-08-10 16:08:49.500 222 12583.77 176.12 55014.10 88888.00 2011-08-10 16:08:49.625 222 12583.73 176.15 55014.07 88888.00 2011-08-10 16:08:49.750 222 12583.70 176.10 55014.10 88888.00 2011-08-10 16:08:49.875 222 12583.73 176.12 55014.12 88888.00 2011-08-10 16:08:50.000 222 12583.77 176.15 55014.10 88888.00 2011-08-10 16:08:50.125 222 12583.77 176.18 55014.10 88888.00 2011-08-10 16:08:50.250 222 12583.70 176.15 55014.10 88888.00 2011-08-10 16:08:50.375 222 12583.73 176.12 55014.12 88888.00 2011-08-10 16:08:50.500 222 12583.70 176.12 55014.12 88888.00 2011-08-10 16:08:50.625 222 12583.70 176.12 55014.10 88888.00 2011-08-10 16:08:50.750 222 12583.62 176.12 55014.12 88888.00 2011-08-10 16:08:50.875 222 12583.60 176.12 55014.12 88888.00 2011-08-10 16:08:51.000 222 12583.65 176.10 55014.07 88888.00 2011-08-10 16:08:51.125 222 12583.67 176.07 55014.10 88888.00 2011-08-10 16:08:51.250 222 12583.70 176.10 55014.12 88888.00 2011-08-10 16:08:51.375 222 12583.73 176.07 55014.12 88888.00 2011-08-10 16:08:51.500 222 12583.67 176.07 55014.10 88888.00 2011-08-10 16:08:51.625 222 12583.60 176.07 55014.10 88888.00 2011-08-10 16:08:51.750 222 12583.65 176.10 55014.15 88888.00 2011-08-10 16:08:51.875 222 12583.73 176.07 55014.12 88888.00 2011-08-10 16:08:52.000 222 12583.67 176.07 55014.10 88888.00 2011-08-10 16:08:52.125 222 12583.67 176.07 55014.12 88888.00 2011-08-10 16:08:52.250 222 12583.70 176.05 55014.15 88888.00 2011-08-10 16:08:52.375 222 12583.70 176.07 55014.12 88888.00 2011-08-10 16:08:52.500 222 12583.67 176.07 55014.15 88888.00 2011-08-10 16:08:52.625 222 12583.65 176.10 55014.15 88888.00 2011-08-10 16:08:52.750 222 12583.70 176.10 55014.15 88888.00 2011-08-10 16:08:52.875 222 12583.70 176.10 55014.12 88888.00 2011-08-10 16:08:53.000 222 12583.67 176.07 55014.10 88888.00 2011-08-10 16:08:53.125 222 12583.67 176.07 55014.10 88888.00 2011-08-10 16:08:53.250 222 12583.65 176.07 55014.10 88888.00 2011-08-10 16:08:53.375 222 12583.65 176.10 55014.12 88888.00 2011-08-10 16:08:53.500 222 12583.67 176.10 55014.12 88888.00 2011-08-10 16:08:53.625 222 12583.73 176.07 55014.15 88888.00 2011-08-10 16:08:53.750 222 12583.70 176.07 55014.15 88888.00 2011-08-10 16:08:53.875 222 12583.73 176.12 55014.15 88888.00 2011-08-10 16:08:54.000 222 12583.70 176.10 55014.12 88888.00 2011-08-10 16:08:54.125 222 12583.65 176.07 55014.12 88888.00 2011-08-10 16:08:54.250 222 12583.60 176.05 55014.15 88888.00 2011-08-10 16:08:54.375 222 12583.65 176.03 55014.12 88888.00 2011-08-10 16:08:54.500 222 12583.67 176.03 55014.10 88888.00 2011-08-10 16:08:54.625 222 12583.67 176.03 55014.10 88888.00 2011-08-10 16:08:54.750 222 12583.70 176.05 55014.12 88888.00 2011-08-10 16:08:54.875 222 12583.67 176.05 55014.12 88888.00 2011-08-10 16:08:55.000 222 12583.65 176.03 55014.12 88888.00 2011-08-10 16:08:55.125 222 12583.60 176.03 55014.10 88888.00 2011-08-10 16:08:55.250 222 12583.58 176.00 55014.10 88888.00 2011-08-10 16:08:55.375 222 12583.67 176.05 55014.12 88888.00 2011-08-10 16:08:55.500 222 12583.65 176.03 55014.12 88888.00 2011-08-10 16:08:55.625 222 12583.60 176.03 55014.10 88888.00 2011-08-10 16:08:55.750 222 12583.62 176.00 55014.12 88888.00 2011-08-10 16:08:55.875 222 12583.62 176.00 55014.12 88888.00 2011-08-10 16:08:56.000 222 12583.60 176.00 55014.12 88888.00 2011-08-10 16:08:56.125 222 12583.52 176.00 55014.15 88888.00 2011-08-10 16:08:56.250 222 12583.55 176.00 55014.15 88888.00 2011-08-10 16:08:56.375 222 12583.58 176.00 55014.12 88888.00 2011-08-10 16:08:56.500 222 12583.60 176.03 55014.15 88888.00 2011-08-10 16:08:56.625 222 12583.58 176.05 55014.15 88888.00 2011-08-10 16:08:56.750 222 12583.52 176.05 55014.15 88888.00 2011-08-10 16:08:56.875 222 12583.55 176.05 55014.18 88888.00 2011-08-10 16:08:57.000 222 12583.55 176.05 55014.12 88888.00 2011-08-10 16:08:57.125 222 12583.55 176.05 55014.12 88888.00 2011-08-10 16:08:57.250 222 12583.60 176.03 55014.15 88888.00 2011-08-10 16:08:57.375 222 12583.60 176.03 55014.12 88888.00 2011-08-10 16:08:57.500 222 12583.50 176.00 55014.15 88888.00 2011-08-10 16:08:57.625 222 12583.48 176.00 55014.15 88888.00 2011-08-10 16:08:57.750 222 12583.55 176.03 55014.15 88888.00 2011-08-10 16:08:57.875 222 12583.62 176.05 55014.12 88888.00 2011-08-10 16:08:58.000 222 12583.55 176.03 55014.15 88888.00 2011-08-10 16:08:58.125 222 12583.55 176.03 55014.15 88888.00 2011-08-10 16:08:58.250 222 12583.50 176.05 55014.18 88888.00 2011-08-10 16:08:58.375 222 12583.62 176.07 55014.22 88888.00 2011-08-10 16:08:58.500 222 12583.60 176.05 55014.18 88888.00 2011-08-10 16:08:58.625 222 12583.52 176.00 55014.12 88888.00 2011-08-10 16:08:58.750 222 12583.42 176.00 55014.10 88888.00 2011-08-10 16:08:58.875 222 12583.48 176.00 55014.12 88888.00 2011-08-10 16:08:59.000 222 12583.50 176.00 55014.10 88888.00 2011-08-10 16:08:59.125 222 12583.50 176.00 55014.12 88888.00 2011-08-10 16:08:59.250 222 12583.50 176.00 55014.15 88888.00 2011-08-10 16:08:59.375 222 12583.62 176.05 55014.18 88888.00 2011-08-10 16:08:59.500 222 12583.67 176.07 55014.18 88888.00 2011-08-10 16:08:59.625 222 12583.52 176.05 55014.12 88888.00 2011-08-10 16:08:59.750 222 12583.42 176.03 55014.10 88888.00 2011-08-10 16:08:59.875 222 12583.45 176.03 55014.12 88888.00 2011-08-10 16:09:00.000 222 12583.48 176.05 55014.10 88888.00 2011-08-10 16:09:00.125 222 12583.45 176.03 55014.12 88888.00 2011-08-10 16:09:00.250 222 12583.42 176.00 55014.10 88888.00 2011-08-10 16:09:00.375 222 12583.40 175.97 55014.07 88888.00 2011-08-10 16:09:00.500 222 12583.40 175.97 55014.10 88888.00 2011-08-10 16:09:00.625 222 12583.50 176.00 55014.12 88888.00 2011-08-10 16:09:00.750 222 12583.55 176.00 55014.12 88888.00 2011-08-10 16:09:00.875 222 12583.48 176.03 55014.12 88888.00 2011-08-10 16:09:01.000 222 12583.40 176.03 55014.10 88888.00 2011-08-10 16:09:01.125 222 12583.40 176.03 55014.10 88888.00 2011-08-10 16:09:01.250 222 12583.40 176.03 55014.15 88888.00 2011-08-10 16:09:01.375 222 12583.50 176.05 55014.18 88888.00 2011-08-10 16:09:01.500 222 12583.50 176.07 55014.15 88888.00 2011-08-10 16:09:01.625 222 12583.50 176.03 55014.12 88888.00 2011-08-10 16:09:01.750 222 12583.48 176.03 55014.12 88888.00 2011-08-10 16:09:01.875 222 12583.42 176.03 55014.15 88888.00 2011-08-10 16:09:02.000 222 12583.45 176.03 55014.12 88888.00 2011-08-10 16:09:02.125 222 12583.48 176.03 55014.12 88888.00 2011-08-10 16:09:02.250 222 12583.45 176.00 55014.15 88888.00 2011-08-10 16:09:02.375 222 12583.52 176.05 55014.18 88888.00 2011-08-10 16:09:02.500 222 12583.50 176.03 55014.15 88888.00 2011-08-10 16:09:02.625 222 12583.45 176.05 55014.12 88888.00 2011-08-10 16:09:02.750 222 12583.48 176.03 55014.12 88888.00 2011-08-10 16:09:02.875 222 12583.52 176.00 55014.12 88888.00 2011-08-10 16:09:03.000 222 12583.50 176.03 55014.12 88888.00 2011-08-10 16:09:03.125 222 12583.50 176.05 55014.15 88888.00 2011-08-10 16:09:03.250 222 12583.40 176.03 55014.12 88888.00 2011-08-10 16:09:03.375 222 12583.42 176.03 55014.12 88888.00 2011-08-10 16:09:03.500 222 12583.45 176.00 55014.12 88888.00 2011-08-10 16:09:03.625 222 12583.42 176.00 55014.10 88888.00 2011-08-10 16:09:03.750 222 12583.40 176.00 55014.10 88888.00 2011-08-10 16:09:03.875 222 12583.42 175.97 55014.10 88888.00 2011-08-10 16:09:04.000 222 12583.50 175.97 55014.10 88888.00 2011-08-10 16:09:04.125 222 12583.48 175.97 55014.12 88888.00 2011-08-10 16:09:04.250 222 12583.40 175.97 55014.12 88888.00 2011-08-10 16:09:04.375 222 12583.38 176.00 55014.12 88888.00 2011-08-10 16:09:04.500 222 12583.35 176.00 55014.12 88888.00 2011-08-10 16:09:04.625 222 12583.38 176.00 55014.15 88888.00 2011-08-10 16:09:04.750 222 12583.35 176.03 55014.15 88888.00 2011-08-10 16:09:04.875 222 12583.35 176.03 55014.15 88888.00 2011-08-10 16:09:05.000 222 12583.42 176.03 55014.12 88888.00 2011-08-10 16:09:05.125 222 12583.45 176.03 55014.12 88888.00 2011-08-10 16:09:05.250 222 12583.42 176.03 55014.15 88888.00 2011-08-10 16:09:05.375 222 12583.42 176.03 55014.18 88888.00 2011-08-10 16:09:05.500 222 12583.42 176.03 55014.18 88888.00 2011-08-10 16:09:05.625 222 12583.42 176.03 55014.12 88888.00 2011-08-10 16:09:05.750 222 12583.40 176.00 55014.10 88888.00 2011-08-10 16:09:05.875 222 12583.38 176.03 55014.12 88888.00 2011-08-10 16:09:06.000 222 12583.38 176.05 55014.15 88888.00 2011-08-10 16:09:06.125 222 12583.42 176.07 55014.18 88888.00 2011-08-10 16:09:06.250 222 12583.40 176.03 55014.20 88888.00 2011-08-10 16:09:06.375 222 12583.48 176.05 55014.22 88888.00 2011-08-10 16:09:06.500 222 12583.45 176.03 55014.20 88888.00 2011-08-10 16:09:06.625 222 12583.38 176.00 55014.15 88888.00 2011-08-10 16:09:06.750 222 12583.42 176.03 55014.15 88888.00 2011-08-10 16:09:06.875 222 12583.42 176.03 55014.15 88888.00 2011-08-10 16:09:07.000 222 12583.38 176.03 55014.18 88888.00 2011-08-10 16:09:07.125 222 12583.35 176.03 55014.18 88888.00 2011-08-10 16:09:07.250 222 12583.30 175.97 55014.15 88888.00 2011-08-10 16:09:07.375 222 12583.33 175.97 55014.12 88888.00 2011-08-10 16:09:07.500 222 12583.33 175.97 55014.15 88888.00 2011-08-10 16:09:07.625 222 12583.33 176.00 55014.18 88888.00 2011-08-10 16:09:07.750 222 12583.33 176.00 55014.20 88888.00 2011-08-10 16:09:07.875 222 12583.33 176.00 55014.18 88888.00 2011-08-10 16:09:08.000 222 12583.35 176.00 55014.15 88888.00 2011-08-10 16:09:08.125 222 12583.42 176.03 55014.18 88888.00 2011-08-10 16:09:08.250 222 12583.40 176.03 55014.18 88888.00 2011-08-10 16:09:08.375 222 12583.35 176.00 55014.15 88888.00 2011-08-10 16:09:08.500 222 12583.33 175.97 55014.15 88888.00 2011-08-10 16:09:08.625 222 12583.27 176.03 55014.18 88888.00 2011-08-10 16:09:08.750 222 12583.33 176.00 55014.15 88888.00 2011-08-10 16:09:08.875 222 12583.35 176.03 55014.12 88888.00 2011-08-10 16:09:09.000 222 12583.38 176.03 55014.15 88888.00 2011-08-10 16:09:09.125 222 12583.33 176.05 55014.15 88888.00 2011-08-10 16:09:09.250 222 12583.27 176.03 55014.18 88888.00 2011-08-10 16:09:09.375 222 12583.35 176.03 55014.20 88888.00 2011-08-10 16:09:09.500 222 12583.35 176.03 55014.18 88888.00 2011-08-10 16:09:09.625 222 12583.33 176.03 55014.15 88888.00 2011-08-10 16:09:09.750 222 12583.40 176.03 55014.15 88888.00 2011-08-10 16:09:09.875 222 12583.42 176.03 55014.12 88888.00 2011-08-10 16:09:10.000 222 12583.40 176.00 55014.12 88888.00 2011-08-10 16:09:10.125 222 12583.42 176.00 55014.10 88888.00 2011-08-10 16:09:10.250 222 12583.45 175.97 55014.12 88888.00 2011-08-10 16:09:10.375 222 12583.42 175.97 55014.12 88888.00 2011-08-10 16:09:10.500 222 12583.42 175.97 55014.15 88888.00 2011-08-10 16:09:10.625 222 12583.45 176.03 55014.15 88888.00 2011-08-10 16:09:10.750 222 12583.48 176.03 55014.12 88888.00 2011-08-10 16:09:10.875 222 12583.50 176.03 55014.10 88888.00 2011-08-10 16:09:11.000 222 12583.48 176.00 55014.12 88888.00 2011-08-10 16:09:11.125 222 12583.48 176.03 55014.12 88888.00 2011-08-10 16:09:11.250 222 12583.45 176.00 55014.12 88888.00 2011-08-10 16:09:11.375 222 12583.40 176.00 55014.12 88888.00 2011-08-10 16:09:11.500 222 12583.42 176.00 55014.10 88888.00 2011-08-10 16:09:11.625 222 12583.45 176.03 55014.12 88888.00 2011-08-10 16:09:11.750 222 12583.42 176.05 55014.15 88888.00 2011-08-10 16:09:11.875 222 12583.40 176.03 55014.15 88888.00 2011-08-10 16:09:12.000 222 12583.40 176.03 55014.15 88888.00 2011-08-10 16:09:12.125 222 12583.45 176.03 55014.12 88888.00 2011-08-10 16:09:12.250 222 12583.48 176.00 55014.10 88888.00 2011-08-10 16:09:12.375 222 12583.48 176.00 55014.10 88888.00 2011-08-10 16:09:12.500 222 12583.42 176.00 55014.12 88888.00 2011-08-10 16:09:12.625 222 12583.50 176.00 55014.15 88888.00 2011-08-10 16:09:12.750 222 12583.52 176.03 55014.15 88888.00 2011-08-10 16:09:12.875 222 12583.45 176.03 55014.15 88888.00 2011-08-10 16:09:13.000 222 12583.48 176.00 55014.12 88888.00 2011-08-10 16:09:13.125 222 12583.50 176.00 55014.07 88888.00 2011-08-10 16:09:13.250 222 12583.38 176.00 55014.07 88888.00 2011-08-10 16:09:13.375 222 12583.35 176.00 55014.10 88888.00 2011-08-10 16:09:13.500 222 12583.35 176.00 55014.12 88888.00 2011-08-10 16:09:13.625 222 12583.40 175.97 55014.12 88888.00 2011-08-10 16:09:13.750 222 12583.48 176.00 55014.12 88888.00 2011-08-10 16:09:13.875 222 12583.45 176.03 55014.10 88888.00 2011-08-10 16:09:14.000 222 12583.42 176.03 55014.10 88888.00 2011-08-10 16:09:14.125 222 12583.40 176.03 55014.10 88888.00 2011-08-10 16:09:14.250 222 12583.42 175.97 55014.12 88888.00 2011-08-10 16:09:14.375 222 12583.42 175.97 55014.10 88888.00 2011-08-10 16:09:14.500 222 12583.40 176.00 55014.12 88888.00 2011-08-10 16:09:14.625 222 12583.33 176.00 55014.07 88888.00 2011-08-10 16:09:14.750 222 12583.33 176.00 55014.10 88888.00 2011-08-10 16:09:14.875 222 12583.30 176.00 55014.12 88888.00 2011-08-10 16:09:15.000 222 12583.25 176.00 55014.15 88888.00 2011-08-10 16:09:15.125 222 12583.30 176.00 55014.15 88888.00 2011-08-10 16:09:15.250 222 12583.30 176.00 55014.12 88888.00 2011-08-10 16:09:15.375 222 12583.38 176.00 55014.10 88888.00 2011-08-10 16:09:15.500 222 12583.35 176.00 55014.10 88888.00 2011-08-10 16:09:15.625 222 12583.27 176.03 55014.12 88888.00 2011-08-10 16:09:15.750 222 12583.25 176.05 55014.12 88888.00 2011-08-10 16:09:15.875 222 12583.30 176.03 55014.10 88888.00 2011-08-10 16:09:16.000 222 12583.33 176.00 55014.07 88888.00 2011-08-10 16:09:16.125 222 12583.25 175.97 55014.07 88888.00 2011-08-10 16:09:16.250 222 12583.20 175.95 55014.10 88888.00 2011-08-10 16:09:16.375 222 12583.30 176.03 55014.15 88888.00 2011-08-10 16:09:16.500 222 12583.33 176.03 55014.15 88888.00 2011-08-10 16:09:16.625 222 12583.27 176.05 55014.12 88888.00 2011-08-10 16:09:16.750 222 12583.25 176.00 55014.10 88888.00 2011-08-10 16:09:16.875 222 12583.23 176.00 55014.10 88888.00 2011-08-10 16:09:17.000 222 12583.25 176.05 55014.10 88888.00 2011-08-10 16:09:17.125 222 12583.20 176.03 55014.07 88888.00 2011-08-10 16:09:17.250 222 12583.15 176.05 55014.07 88888.00 2011-08-10 16:09:17.375 222 12583.23 176.05 55014.07 88888.00 2011-08-10 16:09:17.500 222 12583.25 176.05 55014.07 88888.00 2011-08-10 16:09:17.625 222 12583.27 176.03 55014.07 88888.00 2011-08-10 16:09:17.750 222 12583.27 176.00 55014.05 88888.00 2011-08-10 16:09:17.875 222 12583.30 176.00 55014.07 88888.00 2011-08-10 16:09:18.000 222 12583.27 176.03 55014.07 88888.00 2011-08-10 16:09:18.125 222 12583.30 176.05 55014.05 88888.00 2011-08-10 16:09:18.250 222 12583.30 176.03 55014.05 88888.00 2011-08-10 16:09:18.375 222 12583.35 176.00 55014.05 88888.00 2011-08-10 16:09:18.500 222 12583.33 175.97 55014.00 88888.00 2011-08-10 16:09:18.625 222 12583.38 176.03 55014.05 88888.00 2011-08-10 16:09:18.750 222 12583.38 176.05 55014.05 88888.00 2011-08-10 16:09:18.875 222 12583.33 176.05 55014.07 88888.00 2011-08-10 16:09:19.000 222 12583.30 176.03 55014.03 88888.00 2011-08-10 16:09:19.125 222 12583.33 176.00 55014.07 88888.00 2011-08-10 16:09:19.250 222 12583.27 176.03 55014.10 88888.00 2011-08-10 16:09:19.375 222 12583.33 176.05 55014.10 88888.00 2011-08-10 16:09:19.500 222 12583.35 176.03 55014.05 88888.00 2011-08-10 16:09:19.625 222 12583.33 176.00 55014.03 88888.00 2011-08-10 16:09:19.750 222 12583.30 176.00 55014.03 88888.00 2011-08-10 16:09:19.875 222 12583.27 176.00 55014.03 88888.00 2011-08-10 16:09:20.000 222 12583.30 176.03 55014.03 88888.00 2011-08-10 16:09:20.125 222 12583.30 176.03 55014.03 88888.00 2011-08-10 16:09:20.250 222 12583.33 176.03 55014.03 88888.00 2011-08-10 16:09:20.375 222 12583.35 176.03 55014.03 88888.00 2011-08-10 16:09:20.500 222 12583.33 176.03 55014.05 88888.00 2011-08-10 16:09:20.625 222 12583.30 176.03 55014.07 88888.00 2011-08-10 16:09:20.750 222 12583.30 176.03 55014.10 88888.00 2011-08-10 16:09:20.875 222 12583.33 176.03 55014.10 88888.00 2011-08-10 16:09:21.000 222 12583.33 176.05 55014.07 88888.00 2011-08-10 16:09:21.125 222 12583.38 176.05 55014.10 88888.00 2011-08-10 16:09:21.250 222 12583.35 176.03 55014.07 88888.00 2011-08-10 16:09:21.375 222 12583.27 176.00 55014.05 88888.00 2011-08-10 16:09:21.500 222 12583.25 176.00 55014.07 88888.00 2011-08-10 16:09:21.625 222 12583.27 176.05 55014.07 88888.00 2011-08-10 16:09:21.750 222 12583.33 176.05 55014.07 88888.00 2011-08-10 16:09:21.875 222 12583.30 176.05 55014.05 88888.00 2011-08-10 16:09:22.000 222 12583.30 176.05 55014.05 88888.00 2011-08-10 16:09:22.125 222 12583.27 176.05 55014.05 88888.00 2011-08-10 16:09:22.250 222 12583.20 176.03 55014.07 88888.00 2011-08-10 16:09:22.375 222 12583.17 176.03 55014.05 88888.00 2011-08-10 16:09:22.500 222 12583.15 176.05 55014.07 88888.00 2011-08-10 16:09:22.625 222 12583.15 176.05 55014.07 88888.00 2011-08-10 16:09:22.750 222 12583.23 176.07 55014.10 88888.00 2011-08-10 16:09:22.875 222 12583.27 176.05 55014.10 88888.00 2011-08-10 16:09:23.000 222 12583.27 176.05 55014.07 88888.00 2011-08-10 16:09:23.125 222 12583.30 176.03 55014.07 88888.00 2011-08-10 16:09:23.250 222 12583.27 176.03 55014.05 88888.00 2011-08-10 16:09:23.375 222 12583.25 176.05 55014.03 88888.00 2011-08-10 16:09:23.500 222 12583.25 176.03 55014.03 88888.00 2011-08-10 16:09:23.625 222 12583.27 176.05 55014.05 88888.00 2011-08-10 16:09:23.750 222 12583.33 176.03 55014.05 88888.00 2011-08-10 16:09:23.875 222 12583.27 176.05 55014.07 88888.00 2011-08-10 16:09:24.000 222 12583.27 176.05 55014.05 88888.00 2011-08-10 16:09:24.125 222 12583.25 176.05 55014.03 88888.00 2011-08-10 16:09:24.250 222 12583.23 176.03 55014.03 88888.00 2011-08-10 16:09:24.375 222 12583.30 176.05 55014.03 88888.00 2011-08-10 16:09:24.500 222 12583.30 176.05 55014.00 88888.00 2011-08-10 16:09:24.625 222 12583.27 176.03 55014.03 88888.00 2011-08-10 16:09:24.750 222 12583.30 176.05 55014.05 88888.00 2011-08-10 16:09:24.875 222 12583.30 176.05 55014.07 88888.00 2011-08-10 16:09:25.000 222 12583.30 176.05 55014.05 88888.00 2011-08-10 16:09:25.125 222 12583.30 176.03 55014.05 88888.00 2011-08-10 16:09:25.250 222 12583.30 176.03 55014.05 88888.00 2011-08-10 16:09:25.375 222 12583.25 175.97 55014.00 88888.00 2011-08-10 16:09:25.500 222 12583.23 176.00 55014.00 88888.00 2011-08-10 16:09:25.625 222 12583.27 176.05 55014.05 88888.00 2011-08-10 16:09:25.750 222 12583.27 176.07 55014.07 88888.00 2011-08-10 16:09:25.875 222 12583.25 176.07 55014.07 88888.00 2011-08-10 16:09:26.000 222 12583.33 176.07 55014.05 88888.00 2011-08-10 16:09:26.125 222 12583.27 176.05 55014.05 88888.00 2011-08-10 16:09:26.250 222 12583.27 176.05 55014.05 88888.00 2011-08-10 16:09:26.375 222 12583.30 176.07 55014.07 88888.00 2011-08-10 16:09:26.500 222 12583.30 176.10 55014.07 88888.00 2011-08-10 16:09:26.625 222 12583.30 176.10 55014.07 88888.00 2011-08-10 16:09:26.750 222 12583.27 176.10 55014.05 88888.00 2011-08-10 16:09:26.875 222 12583.30 176.07 55014.05 88888.00 2011-08-10 16:09:27.000 222 12583.35 176.07 55014.05 88888.00 2011-08-10 16:09:27.125 222 12583.33 176.10 55014.07 88888.00 2011-08-10 16:09:27.250 222 12583.27 176.07 55014.10 88888.00 2011-08-10 16:09:27.375 222 12583.35 176.07 55014.07 88888.00 2011-08-10 16:09:27.500 222 12583.38 176.07 55014.03 88888.00 2011-08-10 16:09:27.625 222 12583.27 176.07 55014.03 88888.00 2011-08-10 16:09:27.750 222 12583.27 176.10 55014.03 88888.00 2011-08-10 16:09:27.875 222 12583.27 176.10 55014.03 88888.00 2011-08-10 16:09:28.000 222 12583.30 176.07 55014.03 88888.00 2011-08-10 16:09:28.125 222 12583.33 176.07 55014.05 88888.00 2011-08-10 16:09:28.250 222 12583.27 176.03 55014.03 88888.00 2011-08-10 16:09:28.375 222 12583.27 176.05 55014.03 88888.00 2011-08-10 16:09:28.500 222 12583.25 176.07 55014.03 88888.00 2011-08-10 16:09:28.625 222 12583.25 176.05 55014.03 88888.00 2011-08-10 16:09:28.750 222 12583.30 176.07 55014.05 88888.00 2011-08-10 16:09:28.875 222 12583.30 176.10 55014.03 88888.00 2011-08-10 16:09:29.000 222 12583.27 176.07 55014.00 88888.00 2011-08-10 16:09:29.125 222 12583.30 176.10 55014.00 88888.00 2011-08-10 16:09:29.250 222 12583.27 176.07 55014.00 88888.00 2011-08-10 16:09:29.375 222 12583.25 176.07 55014.00 88888.00 2011-08-10 16:09:29.500 222 12583.25 176.10 55014.00 88888.00 2011-08-10 16:09:29.625 222 12583.25 176.07 55013.97 88888.00 2011-08-10 16:09:29.750 222 12583.25 176.07 55014.00 88888.00 2011-08-10 16:09:29.875 222 12583.30 176.07 55014.00 88888.00 2011-08-10 16:09:30.000 222 12583.33 176.10 55013.97 88888.00 2011-08-10 16:09:30.125 222 12583.35 176.12 55014.00 88888.00 2011-08-10 16:09:30.250 222 12583.35 176.12 55014.03 88888.00 2011-08-10 16:09:30.375 222 12583.38 176.12 55014.03 88888.00 2011-08-10 16:09:30.500 222 12583.35 176.10 55014.00 88888.00 2011-08-10 16:09:30.625 222 12583.38 176.07 55013.97 88888.00 2011-08-10 16:09:30.750 222 12583.45 176.07 55014.00 88888.00 2011-08-10 16:09:30.875 222 12583.40 176.10 55014.03 88888.00 2011-08-10 16:09:31.000 222 12583.33 176.10 55014.00 88888.00 2011-08-10 16:09:31.125 222 12583.27 176.07 55014.00 88888.00 2011-08-10 16:09:31.250 222 12583.30 176.05 55014.00 88888.00 2011-08-10 16:09:31.375 222 12583.38 176.07 55014.03 88888.00 2011-08-10 16:09:31.500 222 12583.42 176.07 55014.00 88888.00 2011-08-10 16:09:31.625 222 12583.42 176.07 55013.97 88888.00 2011-08-10 16:09:31.750 222 12583.42 176.10 55014.00 88888.00 2011-08-10 16:09:31.875 222 12583.40 176.07 55014.00 88888.00 2011-08-10 16:09:32.000 222 12583.38 176.05 55013.97 88888.00 2011-08-10 16:09:32.125 222 12583.40 176.07 55014.00 88888.00 2011-08-10 16:09:32.250 222 12583.38 176.10 55014.00 88888.00 2011-08-10 16:09:32.375 222 12583.30 176.05 55013.95 88888.00 2011-08-10 16:09:32.500 222 12583.30 176.03 55013.93 88888.00 2011-08-10 16:09:32.625 222 12583.38 176.10 55013.97 88888.00 2011-08-10 16:09:32.750 222 12583.40 176.10 55014.00 88888.00 2011-08-10 16:09:32.875 222 12583.38 176.10 55013.97 88888.00 2011-08-10 16:09:33.000 222 12583.35 176.07 55014.00 88888.00 2011-08-10 16:09:33.125 222 12583.30 176.10 55014.03 88888.00 2011-08-10 16:09:33.250 222 12583.30 176.07 55014.03 88888.00 2011-08-10 16:09:33.375 222 12583.33 176.07 55013.97 88888.00 2011-08-10 16:09:33.500 222 12583.30 176.07 55013.97 88888.00 2011-08-10 16:09:33.625 222 12583.30 176.07 55014.00 88888.00 2011-08-10 16:09:33.750 222 12583.25 176.10 55014.03 88888.00 2011-08-10 16:09:33.875 222 12583.25 176.10 55014.03 88888.00 2011-08-10 16:09:34.000 222 12583.30 176.10 55014.03 88888.00 2011-08-10 16:09:34.125 222 12583.35 176.10 55014.03 88888.00 2011-08-10 16:09:34.250 222 12583.35 176.07 55014.00 88888.00 2011-08-10 16:09:34.375 222 12583.35 176.10 55014.00 88888.00 2011-08-10 16:09:34.500 222 12583.27 176.07 55013.97 88888.00 2011-08-10 16:09:34.625 222 12583.33 176.07 55013.97 88888.00 2011-08-10 16:09:34.750 222 12583.38 176.10 55014.00 88888.00 2011-08-10 16:09:34.875 222 12583.42 176.07 55014.00 88888.00 2011-08-10 16:09:35.000 222 12583.35 176.05 55013.97 88888.00 2011-08-10 16:09:35.125 222 12583.27 176.05 55013.97 88888.00 2011-08-10 16:09:35.250 222 12583.30 176.07 55014.00 88888.00 2011-08-10 16:09:35.375 222 12583.40 176.05 55013.97 88888.00 2011-08-10 16:09:35.500 222 12583.45 176.05 55014.03 88888.00 2011-08-10 16:09:35.625 222 12583.38 176.05 55014.00 88888.00 2011-08-10 16:09:35.750 222 12583.35 176.03 55014.00 88888.00 2011-08-10 16:09:35.875 222 12583.35 176.03 55014.00 88888.00 2011-08-10 16:09:36.000 222 12583.35 176.07 55013.97 88888.00 2011-08-10 16:09:36.125 222 12583.30 176.05 55014.00 88888.00 2011-08-10 16:09:36.250 222 12583.27 176.05 55014.00 88888.00 2011-08-10 16:09:36.375 222 12583.30 176.05 55013.97 88888.00 2011-08-10 16:09:36.500 222 12583.30 176.05 55014.00 88888.00 2011-08-10 16:09:36.625 222 12583.30 176.05 55014.03 88888.00 2011-08-10 16:09:36.750 222 12583.30 176.07 55014.00 88888.00 2011-08-10 16:09:36.875 222 12583.30 176.07 55014.00 88888.00 2011-08-10 16:09:37.000 222 12583.33 176.05 55014.00 88888.00 2011-08-10 16:09:37.125 222 12583.30 176.05 55014.03 88888.00 2011-08-10 16:09:37.250 222 12583.27 176.03 55014.03 88888.00 2011-08-10 16:09:37.375 222 12583.30 176.03 55014.00 88888.00 2011-08-10 16:09:37.500 222 12583.35 176.05 55014.00 88888.00 2011-08-10 16:09:37.625 222 12583.33 176.07 55014.00 88888.00 2011-08-10 16:09:37.750 222 12583.35 176.07 55014.00 88888.00 2011-08-10 16:09:37.875 222 12583.38 176.07 55014.03 88888.00 2011-08-10 16:09:38.000 222 12583.33 176.05 55013.97 88888.00 2011-08-10 16:09:38.125 222 12583.30 176.03 55013.95 88888.00 2011-08-10 16:09:38.250 222 12583.27 176.00 55013.97 88888.00 2011-08-10 16:09:38.375 222 12583.27 176.03 55014.00 88888.00 2011-08-10 16:09:38.500 222 12583.25 176.00 55013.97 88888.00 2011-08-10 16:09:38.625 222 12583.27 176.05 55013.97 88888.00 2011-08-10 16:09:38.750 222 12583.27 176.05 55013.97 88888.00 2011-08-10 16:09:38.875 222 12583.33 176.03 55013.95 88888.00 2011-08-10 16:09:39.000 222 12583.33 176.00 55013.93 88888.00 2011-08-10 16:09:39.125 222 12583.35 176.00 55013.95 88888.00 2011-08-10 16:09:39.250 222 12583.33 176.00 55013.95 88888.00 2011-08-10 16:09:39.375 222 12583.35 176.00 55013.93 88888.00 2011-08-10 16:09:39.500 222 12583.33 176.00 55013.95 88888.00 2011-08-10 16:09:39.625 222 12583.38 176.03 55013.95 88888.00 2011-08-10 16:09:39.750 222 12583.40 176.03 55013.97 88888.00 2011-08-10 16:09:39.875 222 12583.38 176.00 55013.95 88888.00 2011-08-10 16:09:40.000 222 12583.35 176.03 55013.97 88888.00 2011-08-10 16:09:40.125 222 12583.27 176.03 55014.00 88888.00 2011-08-10 16:09:40.250 222 12583.27 176.03 55014.00 88888.00 2011-08-10 16:09:40.375 222 12583.30 176.03 55014.00 88888.00 2011-08-10 16:09:40.500 222 12583.25 176.03 55014.03 88888.00 2011-08-10 16:09:40.625 222 12583.25 176.03 55014.00 88888.00 2011-08-10 16:09:40.750 222 12583.33 176.00 55014.00 88888.00 2011-08-10 16:09:40.875 222 12583.33 176.03 55014.00 88888.00 2011-08-10 16:09:41.000 222 12583.33 176.05 55014.00 88888.00 2011-08-10 16:09:41.125 222 12583.27 176.03 55014.00 88888.00 2011-08-10 16:09:41.250 222 12583.20 176.03 55014.03 88888.00 2011-08-10 16:09:41.375 222 12583.25 176.05 55014.05 88888.00 2011-08-10 16:09:41.500 222 12583.35 176.05 55014.03 88888.00 2011-08-10 16:09:41.625 222 12583.38 176.00 55013.97 88888.00 2011-08-10 16:09:41.750 222 12583.33 176.00 55014.00 88888.00 2011-08-10 16:09:41.875 222 12583.25 176.00 55013.97 88888.00 2011-08-10 16:09:42.000 222 12583.30 176.03 55013.97 88888.00 2011-08-10 16:09:42.125 222 12583.35 176.05 55014.00 88888.00 2011-08-10 16:09:42.250 222 12583.35 176.03 55014.00 88888.00 2011-08-10 16:09:42.375 222 12583.33 176.05 55014.00 88888.00 2011-08-10 16:09:42.500 222 12583.30 176.00 55013.95 88888.00 2011-08-10 16:09:42.625 222 12583.30 176.00 55013.97 88888.00 2011-08-10 16:09:42.750 222 12583.27 176.05 55013.97 88888.00 2011-08-10 16:09:42.875 222 12583.27 176.03 55013.97 88888.00 2011-08-10 16:09:43.000 222 12583.27 176.00 55013.97 88888.00 2011-08-10 16:09:43.125 222 12583.27 175.97 55013.95 88888.00 2011-08-10 16:09:43.250 222 12583.23 175.97 55013.97 88888.00 2011-08-10 16:09:43.375 222 12583.30 175.97 55013.97 88888.00 2011-08-10 16:09:43.500 222 12583.30 175.95 55013.93 88888.00 2011-08-10 16:09:43.625 222 12583.30 175.97 55013.97 88888.00 2011-08-10 16:09:43.750 222 12583.33 176.00 55013.95 88888.00 2011-08-10 16:09:43.875 222 12583.27 175.97 55013.95 88888.00 2011-08-10 16:09:44.000 222 12583.27 176.00 55013.95 88888.00 2011-08-10 16:09:44.125 222 12583.35 176.00 55013.95 88888.00 2011-08-10 16:09:44.250 222 12583.38 176.00 55013.95 88888.00 2011-08-10 16:09:44.375 222 12583.42 176.00 55013.95 88888.00 2011-08-10 16:09:44.500 222 12583.38 176.00 55013.97 88888.00 2011-08-10 16:09:44.625 222 12583.38 176.00 55013.97 88888.00 2011-08-10 16:09:44.750 222 12583.38 176.00 55013.97 88888.00 2011-08-10 16:09:44.875 222 12583.42 175.97 55013.97 88888.00 2011-08-10 16:09:45.000 222 12583.48 175.97 55013.97 88888.00 2011-08-10 16:09:45.125 222 12583.45 175.97 55013.97 88888.00 2011-08-10 16:09:45.250 222 12583.38 175.95 55013.97 88888.00 2011-08-10 16:09:45.375 222 12583.33 175.97 55013.97 88888.00 2011-08-10 16:09:45.500 222 12583.30 176.00 55013.97 88888.00 2011-08-10 16:09:45.625 222 12583.33 175.95 55013.97 88888.00 2011-08-10 16:09:45.750 222 12583.35 175.95 55013.95 88888.00 2011-08-10 16:09:45.875 222 12583.33 175.97 55014.00 88888.00 2011-08-10 16:09:46.000 222 12583.35 176.00 55014.00 88888.00 2011-08-10 16:09:46.125 222 12583.38 176.00 55013.97 88888.00 2011-08-10 16:09:46.250 222 12583.33 175.97 55013.97 88888.00 2011-08-10 16:09:46.375 222 12583.27 175.97 55013.97 88888.00 2011-08-10 16:09:46.500 222 12583.25 175.97 55013.97 88888.00 2011-08-10 16:09:46.625 222 12583.30 175.97 55013.97 88888.00 2011-08-10 16:09:46.750 222 12583.33 175.95 55013.97 88888.00 2011-08-10 16:09:46.875 222 12583.38 175.95 55013.97 88888.00 2011-08-10 16:09:47.000 222 12583.45 175.97 55013.95 88888.00 2011-08-10 16:09:47.125 222 12583.45 175.97 55013.95 88888.00 2011-08-10 16:09:47.250 222 12583.45 175.95 55013.97 88888.00 2011-08-10 16:09:47.375 222 12583.52 175.95 55013.95 88888.00 2011-08-10 16:09:47.500 222 12583.48 175.93 55013.95 88888.00 2011-08-10 16:09:47.625 222 12583.50 175.93 55013.93 88888.00 2011-08-10 16:09:47.750 222 12583.42 175.93 55013.90 88888.00 2011-08-10 16:09:47.875 222 12583.40 175.93 55013.90 88888.00 2011-08-10 16:09:48.000 222 12583.42 175.93 55013.90 88888.00 2011-08-10 16:09:48.125 222 12583.45 175.95 55013.95 88888.00 2011-08-10 16:09:48.250 222 12583.42 175.93 55013.95 88888.00 2011-08-10 16:09:48.375 222 12583.40 175.93 55013.97 88888.00 2011-08-10 16:09:48.500 222 12583.35 175.90 55013.95 88888.00 2011-08-10 16:09:48.625 222 12583.35 175.90 55013.95 88888.00 2011-08-10 16:09:48.750 222 12583.48 175.95 55013.95 88888.00 2011-08-10 16:09:48.875 222 12583.48 175.93 55013.95 88888.00 2011-08-10 16:09:49.000 222 12583.40 175.95 55013.95 88888.00 2011-08-10 16:09:49.125 222 12583.33 175.93 55013.93 88888.00 2011-08-10 16:09:49.250 222 12583.30 175.88 55013.90 88888.00 2011-08-10 16:09:49.375 222 12583.27 175.90 55013.90 88888.00 2011-08-10 16:09:49.500 222 12583.30 175.90 55013.90 88888.00 2011-08-10 16:09:49.625 222 12583.40 175.95 55013.95 88888.00 2011-08-10 16:09:49.750 222 12583.42 175.95 55013.97 88888.00 2011-08-10 16:09:49.875 222 12583.38 175.93 55013.97 88888.00 2011-08-10 16:09:50.000 222 12583.42 175.95 55013.97 88888.00 2011-08-10 16:09:50.125 222 12583.42 175.95 55013.95 88888.00 2011-08-10 16:09:50.250 222 12583.38 175.95 55013.97 88888.00 2011-08-10 16:09:50.375 222 12583.45 175.97 55013.97 88888.00 2011-08-10 16:09:50.500 222 12583.40 175.95 55013.95 88888.00 2011-08-10 16:09:50.625 222 12583.35 175.95 55013.95 88888.00 2011-08-10 16:09:50.750 222 12583.33 175.93 55013.95 88888.00 2011-08-10 16:09:50.875 222 12583.27 175.93 55013.95 88888.00 2011-08-10 16:09:51.000 222 12583.35 175.95 55013.95 88888.00 2011-08-10 16:09:51.125 222 12583.45 175.95 55013.95 88888.00 2011-08-10 16:09:51.250 222 12583.45 175.93 55013.95 88888.00 2011-08-10 16:09:51.375 222 12583.48 175.95 55013.95 88888.00 2011-08-10 16:09:51.500 222 12583.45 175.90 55013.93 88888.00 2011-08-10 16:09:51.625 222 12583.42 175.88 55013.93 88888.00 2011-08-10 16:09:51.750 222 12583.45 175.85 55013.93 88888.00 2011-08-10 16:09:51.875 222 12583.42 175.88 55013.95 88888.00 2011-08-10 16:09:52.000 222 12583.38 175.88 55013.95 88888.00 2011-08-10 16:09:52.125 222 12583.38 175.93 55013.95 88888.00 2011-08-10 16:09:52.250 222 12583.40 175.93 55013.95 88888.00 2011-08-10 16:09:52.375 222 12583.45 175.93 55013.93 88888.00 2011-08-10 16:09:52.500 222 12583.45 175.90 55013.90 88888.00 2011-08-10 16:09:52.625 222 12583.45 175.90 55013.90 88888.00 2011-08-10 16:09:52.750 222 12583.48 175.90 55013.90 88888.00 2011-08-10 16:09:52.875 222 12583.45 175.93 55013.93 88888.00 2011-08-10 16:09:53.000 222 12583.40 175.93 55013.93 88888.00 2011-08-10 16:09:53.125 222 12583.40 175.88 55013.93 88888.00 2011-08-10 16:09:53.250 222 12583.42 175.90 55013.93 88888.00 2011-08-10 16:09:53.375 222 12583.42 175.85 55013.90 88888.00 2011-08-10 16:09:53.500 222 12583.42 175.88 55013.88 88888.00 2011-08-10 16:09:53.625 222 12583.52 175.88 55013.90 88888.00 2011-08-10 16:09:53.750 222 12583.50 175.90 55013.90 88888.00 2011-08-10 16:09:53.875 222 12583.48 175.90 55013.93 88888.00 2011-08-10 16:09:54.000 222 12583.52 175.90 55013.88 88888.00 2011-08-10 16:09:54.125 222 12583.55 175.90 55013.88 88888.00 2011-08-10 16:09:54.250 222 12583.52 175.90 55013.90 88888.00 2011-08-10 16:09:54.375 222 12583.58 175.95 55013.95 88888.00 2011-08-10 16:09:54.500 222 12583.60 175.93 55013.95 88888.00 2011-08-10 16:09:54.625 222 12583.55 175.88 55013.93 88888.00 2011-08-10 16:09:54.750 222 12583.52 175.88 55013.90 88888.00 2011-08-10 16:09:54.875 222 12583.50 175.88 55013.90 88888.00 2011-08-10 16:09:55.000 222 12583.42 175.88 55013.90 88888.00 2011-08-10 16:09:55.125 222 12583.42 175.85 55013.90 88888.00 2011-08-10 16:09:55.250 222 12583.42 175.85 55013.90 88888.00 2011-08-10 16:09:55.375 222 12583.52 175.93 55013.93 88888.00 2011-08-10 16:09:55.500 222 12583.48 175.93 55013.93 88888.00 2011-08-10 16:09:55.625 222 12583.42 175.88 55013.90 88888.00 2011-08-10 16:09:55.750 222 12583.45 175.85 55013.90 88888.00 2011-08-10 16:09:55.875 222 12583.45 175.85 55013.93 88888.00 2011-08-10 16:09:56.000 222 12583.45 175.85 55013.93 88888.00 2011-08-10 16:09:56.125 222 12583.48 175.88 55013.90 88888.00 2011-08-10 16:09:56.250 222 12583.42 175.85 55013.90 88888.00 2011-08-10 16:09:56.375 222 12583.45 175.82 55013.85 88888.00 2011-08-10 16:09:56.500 222 12583.50 175.88 55013.85 88888.00 2011-08-10 16:09:56.625 222 12583.58 175.88 55013.88 88888.00 2011-08-10 16:09:56.750 222 12583.55 175.90 55013.90 88888.00 2011-08-10 16:09:56.875 222 12583.52 175.88 55013.90 88888.00 2011-08-10 16:09:57.000 222 12583.55 175.90 55013.90 88888.00 2011-08-10 16:09:57.125 222 12583.52 175.90 55013.90 88888.00 2011-08-10 16:09:57.250 222 12583.52 175.85 55013.90 88888.00 2011-08-10 16:09:57.375 222 12583.58 175.90 55013.90 88888.00 2011-08-10 16:09:57.500 222 12583.58 175.90 55013.88 88888.00 2011-08-10 16:09:57.625 222 12583.50 175.93 55013.90 88888.00 2011-08-10 16:09:57.750 222 12583.48 175.93 55013.90 88888.00 2011-08-10 16:09:57.875 222 12583.55 175.88 55013.90 88888.00 2011-08-10 16:09:58.000 222 12583.60 175.88 55013.88 88888.00 2011-08-10 16:09:58.125 222 12583.58 175.90 55013.90 88888.00 2011-08-10 16:09:58.250 222 12583.50 175.88 55013.90 88888.00 2011-08-10 16:09:58.375 222 12583.58 175.93 55013.93 88888.00 2011-08-10 16:09:58.500 222 12583.62 175.90 55013.90 88888.00 2011-08-10 16:09:58.625 222 12583.60 175.88 55013.88 88888.00 2011-08-10 16:09:58.750 222 12583.55 175.88 55013.88 88888.00 2011-08-10 16:09:58.875 222 12583.58 175.88 55013.90 88888.00 2011-08-10 16:09:59.000 222 12583.52 175.90 55013.93 88888.00 2011-08-10 16:09:59.125 222 12583.52 175.90 55013.88 88888.00 2011-08-10 16:09:59.250 222 12583.48 175.82 55013.90 88888.00 2011-08-10 16:09:59.375 222 12583.48 175.88 55013.93 88888.00 2011-08-10 16:09:59.500 222 12583.42 175.90 55013.93 88888.00 2011-08-10 16:09:59.625 222 12583.45 175.88 55013.88 88888.00 2011-08-10 16:09:59.750 222 12583.48 175.85 55013.88 88888.00 2011-08-10 16:09:59.875 222 12583.52 175.90 55013.88 88888.00 2011-08-10 16:10:00.000 222 12583.50 175.90 55013.85 88888.00 2011-08-10 16:10:00.125 222 12583.45 175.90 55013.88 88888.00 2011-08-10 16:10:00.250 222 12583.40 175.88 55013.90 88888.00 2011-08-10 16:10:00.375 222 12583.48 175.85 55013.88 88888.00 2011-08-10 16:10:00.500 222 12583.52 175.88 55013.88 88888.00 2011-08-10 16:10:00.625 222 12583.50 175.88 55013.88 88888.00 2011-08-10 16:10:00.750 222 12583.45 175.93 55013.88 88888.00 2011-08-10 16:10:00.875 222 12583.42 175.93 55013.88 88888.00 2011-08-10 16:10:01.000 222 12583.50 175.93 55013.85 88888.00 2011-08-10 16:10:01.125 222 12583.60 175.90 55013.88 88888.00 2011-08-10 16:10:01.250 222 12583.50 175.88 55013.90 88888.00 2011-08-10 16:10:01.375 222 12583.45 175.82 55013.88 88888.00 2011-08-10 16:10:01.500 222 12583.45 175.82 55013.90 88888.00 2011-08-10 16:10:01.625 222 12583.52 175.82 55013.90 88888.00 2011-08-10 16:10:01.750 222 12583.50 175.88 55013.90 88888.00 2011-08-10 16:10:01.875 222 12583.52 175.88 55013.88 88888.00 2011-08-10 16:10:02.000 222 12583.58 175.88 55013.88 88888.00 2011-08-10 16:10:02.125 222 12583.58 175.88 55013.88 88888.00 2011-08-10 16:10:02.250 222 12583.55 175.85 55013.90 88888.00 2011-08-10 16:10:02.375 222 12583.60 175.88 55013.90 88888.00 2011-08-10 16:10:02.500 222 12583.62 175.85 55013.90 88888.00 2011-08-10 16:10:02.625 222 12583.52 175.82 55013.88 88888.00 2011-08-10 16:10:02.750 222 12583.48 175.82 55013.85 88888.00 2011-08-10 16:10:02.875 222 12583.55 175.88 55013.90 88888.00 2011-08-10 16:10:03.000 222 12583.58 175.88 55013.88 88888.00 2011-08-10 16:10:03.125 222 12583.55 175.82 55013.88 88888.00 2011-08-10 16:10:03.250 222 12583.52 175.80 55013.88 88888.00 2011-08-10 16:10:03.375 222 12583.55 175.82 55013.88 88888.00 2011-08-10 16:10:03.500 222 12583.52 175.82 55013.90 88888.00 2011-08-10 16:10:03.625 222 12583.55 175.85 55013.93 88888.00 2011-08-10 16:10:03.750 222 12583.60 175.88 55013.93 88888.00 2011-08-10 16:10:03.875 222 12583.52 175.82 55013.90 88888.00 2011-08-10 16:10:04.000 222 12583.48 175.80 55013.85 88888.00 2011-08-10 16:10:04.125 222 12583.52 175.82 55013.88 88888.00 2011-08-10 16:10:04.250 222 12583.52 175.82 55013.88 88888.00 2011-08-10 16:10:04.375 222 12583.50 175.78 55013.82 88888.00 2011-08-10 16:10:04.500 222 12583.50 175.80 55013.85 88888.00 2011-08-10 16:10:04.625 222 12583.55 175.85 55013.90 88888.00 2011-08-10 16:10:04.750 222 12583.60 175.85 55013.88 88888.00 2011-08-10 16:10:04.875 222 12583.62 175.85 55013.88 88888.00 2011-08-10 16:10:05.000 222 12583.62 175.82 55013.82 88888.00 2011-08-10 16:10:05.125 222 12583.58 175.82 55013.82 88888.00 2011-08-10 16:10:05.250 222 12583.50 175.80 55013.88 88888.00 2011-08-10 16:10:05.375 222 12583.55 175.85 55013.90 88888.00 2011-08-10 16:10:05.500 222 12583.58 175.88 55013.90 88888.00 2011-08-10 16:10:05.625 222 12583.52 175.82 55013.90 88888.00 2011-08-10 16:10:05.750 222 12583.50 175.80 55013.88 88888.00 2011-08-10 16:10:05.875 222 12583.55 175.82 55013.85 88888.00 2011-08-10 16:10:06.000 222 12583.50 175.82 55013.88 88888.00 2011-08-10 16:10:06.125 222 12583.50 175.80 55013.85 88888.00 2011-08-10 16:10:06.250 222 12583.48 175.80 55013.85 88888.00 2011-08-10 16:10:06.375 222 12583.50 175.85 55013.88 88888.00 2011-08-10 16:10:06.500 222 12583.52 175.85 55013.90 88888.00 2011-08-10 16:10:06.625 222 12583.50 175.82 55013.90 88888.00 2011-08-10 16:10:06.750 222 12583.48 175.80 55013.85 88888.00 2011-08-10 16:10:06.875 222 12583.42 175.80 55013.85 88888.00 2011-08-10 16:10:07.000 222 12583.40 175.80 55013.82 88888.00 2011-08-10 16:10:07.125 222 12583.42 175.80 55013.85 88888.00 2011-08-10 16:10:07.250 222 12583.42 175.82 55013.88 88888.00 2011-08-10 16:10:07.375 222 12583.45 175.85 55013.88 88888.00 2011-08-10 16:10:07.500 222 12583.42 175.82 55013.88 88888.00 2011-08-10 16:10:07.625 222 12583.40 175.82 55013.88 88888.00 2011-08-10 16:10:07.750 222 12583.45 175.85 55013.90 88888.00 2011-08-10 16:10:07.875 222 12583.50 175.85 55013.88 88888.00 2011-08-10 16:10:08.000 222 12583.48 175.85 55013.85 88888.00 2011-08-10 16:10:08.125 222 12583.45 175.82 55013.90 88888.00 2011-08-10 16:10:08.250 222 12583.48 175.82 55013.88 88888.00 2011-08-10 16:10:08.375 222 12583.58 175.82 55013.90 88888.00 2011-08-10 16:10:08.500 222 12583.58 175.80 55013.88 88888.00 2011-08-10 16:10:08.625 222 12583.60 175.80 55013.85 88888.00 2011-08-10 16:10:08.750 222 12583.60 175.82 55013.82 88888.00 2011-08-10 16:10:08.875 222 12583.58 175.80 55013.85 88888.00 2011-08-10 16:10:09.000 222 12583.58 175.78 55013.85 88888.00 2011-08-10 16:10:09.125 222 12583.60 175.80 55013.82 88888.00 2011-08-10 16:10:09.250 222 12583.60 175.80 55013.82 88888.00 2011-08-10 16:10:09.375 222 12583.65 175.82 55013.85 88888.00 2011-08-10 16:10:09.500 222 12583.62 175.80 55013.82 88888.00 2011-08-10 16:10:09.625 222 12583.62 175.78 55013.85 88888.00 2011-08-10 16:10:09.750 222 12583.62 175.78 55013.85 88888.00 2011-08-10 16:10:09.875 222 12583.60 175.80 55013.88 88888.00 2011-08-10 16:10:10.000 222 12583.58 175.80 55013.88 88888.00 2011-08-10 16:10:10.125 222 12583.62 175.82 55013.88 88888.00 2011-08-10 16:10:10.250 222 12583.60 175.78 55013.88 88888.00 2011-08-10 16:10:10.375 222 12583.58 175.78 55013.85 88888.00 2011-08-10 16:10:10.500 222 12583.58 175.78 55013.85 88888.00 2011-08-10 16:10:10.625 222 12583.58 175.80 55013.85 88888.00 2011-08-10 16:10:10.750 222 12583.60 175.80 55013.82 88888.00 2011-08-10 16:10:10.875 222 12583.60 175.78 55013.82 88888.00 2011-08-10 16:10:11.000 222 12583.58 175.78 55013.82 88888.00 2011-08-10 16:10:11.125 222 12583.60 175.75 55013.82 88888.00 2011-08-10 16:10:11.250 222 12583.55 175.72 55013.82 88888.00 2011-08-10 16:10:11.375 222 12583.55 175.75 55013.82 88888.00 2011-08-10 16:10:11.500 222 12583.60 175.78 55013.82 88888.00 2011-08-10 16:10:11.625 222 12583.58 175.78 55013.85 88888.00 2011-08-10 16:10:11.750 222 12583.55 175.78 55013.85 88888.00 2011-08-10 16:10:11.875 222 12583.52 175.80 55013.82 88888.00 2011-08-10 16:10:12.000 222 12583.50 175.80 55013.82 88888.00 2011-08-10 16:10:12.125 222 12583.52 175.78 55013.85 88888.00 2011-08-10 16:10:12.250 222 12583.55 175.75 55013.88 88888.00 2011-08-10 16:10:12.375 222 12583.65 175.78 55013.88 88888.00 2011-08-10 16:10:12.500 222 12583.65 175.78 55013.88 88888.00 2011-08-10 16:10:12.625 222 12583.67 175.80 55013.82 88888.00 2011-08-10 16:10:12.750 222 12583.62 175.78 55013.82 88888.00 2011-08-10 16:10:12.875 222 12583.58 175.72 55013.80 88888.00 2011-08-10 16:10:13.000 222 12583.55 175.72 55013.80 88888.00 2011-08-10 16:10:13.125 222 12583.60 175.75 55013.80 88888.00 2011-08-10 16:10:13.250 222 12583.58 175.75 55013.80 88888.00 2011-08-10 16:10:13.375 222 12583.62 175.78 55013.80 88888.00 2011-08-10 16:10:13.500 222 12583.65 175.80 55013.82 88888.00 2011-08-10 16:10:13.625 222 12583.67 175.80 55013.82 88888.00 2011-08-10 16:10:13.750 222 12583.62 175.80 55013.85 88888.00 2011-08-10 16:10:13.875 222 12583.55 175.80 55013.85 88888.00 2011-08-10 16:10:14.000 222 12583.50 175.78 55013.82 88888.00 2011-08-10 16:10:14.125 222 12583.52 175.78 55013.82 88888.00 2011-08-10 16:10:14.250 222 12583.58 175.75 55013.82 88888.00 2011-08-10 16:10:14.375 222 12583.58 175.72 55013.80 88888.00 2011-08-10 16:10:14.500 222 12583.58 175.72 55013.80 88888.00 2011-08-10 16:10:14.625 222 12583.60 175.78 55013.85 88888.00 2011-08-10 16:10:14.750 222 12583.60 175.75 55013.82 88888.00 2011-08-10 16:10:14.875 222 12583.58 175.75 55013.80 88888.00 2011-08-10 16:10:15.000 222 12583.60 175.80 55013.82 88888.00 2011-08-10 16:10:15.125 222 12583.67 175.82 55013.85 88888.00 2011-08-10 16:10:15.250 222 12583.65 175.78 55013.85 88888.00 2011-08-10 16:10:15.375 222 12583.67 175.78 55013.85 88888.00 2011-08-10 16:10:15.500 222 12583.73 175.75 55013.85 88888.00 2011-08-10 16:10:15.625 222 12583.67 175.70 55013.82 88888.00 2011-08-10 16:10:15.750 222 12583.65 175.70 55013.82 88888.00 2011-08-10 16:10:15.875 222 12583.62 175.72 55013.82 88888.00 2011-08-10 16:10:16.000 222 12583.65 175.75 55013.78 88888.00 2011-08-10 16:10:16.125 222 12583.67 175.72 55013.80 88888.00 2011-08-10 16:10:16.250 222 12583.65 175.75 55013.82 88888.00 2011-08-10 16:10:16.375 222 12583.67 175.78 55013.85 88888.00 2011-08-10 16:10:16.500 222 12583.65 175.78 55013.85 88888.00 2011-08-10 16:10:16.625 222 12583.65 175.78 55013.80 88888.00 2011-08-10 16:10:16.750 222 12583.65 175.78 55013.82 88888.00 2011-08-10 16:10:16.875 222 12583.65 175.80 55013.80 88888.00 2011-08-10 16:10:17.000 222 12583.62 175.75 55013.78 88888.00 2011-08-10 16:10:17.125 222 12583.62 175.75 55013.78 88888.00 2011-08-10 16:10:17.250 222 12583.62 175.78 55013.80 88888.00 2011-08-10 16:10:17.375 222 12583.65 175.80 55013.80 88888.00 2011-08-10 16:10:17.500 222 12583.73 175.78 55013.80 88888.00 2011-08-10 16:10:17.625 222 12583.75 175.78 55013.80 88888.00 2011-08-10 16:10:17.750 222 12583.73 175.78 55013.75 88888.00 2011-08-10 16:10:17.875 222 12583.62 175.78 55013.78 88888.00 2011-08-10 16:10:18.000 222 12583.67 175.78 55013.75 88888.00 2011-08-10 16:10:18.125 222 12583.67 175.75 55013.78 88888.00 2011-08-10 16:10:18.250 222 12583.73 175.72 55013.80 88888.00 2011-08-10 16:10:18.375 222 12583.70 175.70 55013.75 88888.00 2011-08-10 16:10:18.500 222 12583.70 175.72 55013.78 88888.00 2011-08-10 16:10:18.625 222 12583.73 175.75 55013.82 88888.00 2011-08-10 16:10:18.750 222 12583.70 175.80 55013.82 88888.00 2011-08-10 16:10:18.875 222 12583.67 175.78 55013.80 88888.00 2011-08-10 16:10:19.000 222 12583.67 175.78 55013.80 88888.00 2011-08-10 16:10:19.125 222 12583.62 175.78 55013.82 88888.00 2011-08-10 16:10:19.250 222 12583.62 175.75 55013.80 88888.00 2011-08-10 16:10:19.375 222 12583.70 175.78 55013.80 88888.00 2011-08-10 16:10:19.500 222 12583.67 175.78 55013.80 88888.00 2011-08-10 16:10:19.625 222 12583.67 175.80 55013.85 88888.00 2011-08-10 16:10:19.750 222 12583.67 175.82 55013.80 88888.00 2011-08-10 16:10:19.875 222 12583.67 175.78 55013.78 88888.00 2011-08-10 16:10:20.000 222 12583.67 175.75 55013.78 88888.00 2011-08-10 16:10:20.125 222 12583.65 175.78 55013.78 88888.00 2011-08-10 16:10:20.250 222 12583.70 175.78 55013.80 88888.00 2011-08-10 16:10:20.375 222 12583.80 175.80 55013.80 88888.00 2011-08-10 16:10:20.500 222 12583.80 175.80 55013.80 88888.00 2011-08-10 16:10:20.625 222 12583.77 175.80 55013.78 88888.00 2011-08-10 16:10:20.750 222 12583.75 175.78 55013.75 88888.00 2011-08-10 16:10:20.875 222 12583.80 175.78 55013.80 88888.00 2011-08-10 16:10:21.000 222 12583.77 175.75 55013.78 88888.00 2011-08-10 16:10:21.125 222 12583.75 175.75 55013.75 88888.00 2011-08-10 16:10:21.250 222 12583.67 175.75 55013.78 88888.00 2011-08-10 16:10:21.375 222 12583.62 175.72 55013.78 88888.00 2011-08-10 16:10:21.500 222 12583.67 175.75 55013.78 88888.00 2011-08-10 16:10:21.625 222 12583.77 175.78 55013.78 88888.00 2011-08-10 16:10:21.750 222 12583.75 175.78 55013.78 88888.00 2011-08-10 16:10:21.875 222 12583.80 175.80 55013.80 88888.00 2011-08-10 16:10:22.000 222 12583.88 175.80 55013.72 88888.00 2011-08-10 16:10:22.125 222 12583.77 175.78 55013.75 88888.00 2011-08-10 16:10:22.250 222 12583.80 175.78 55013.78 88888.00 2011-08-10 16:10:22.375 222 12583.85 175.80 55013.80 88888.00 2011-08-10 16:10:22.500 222 12583.83 175.78 55013.80 88888.00 2011-08-10 16:10:22.625 222 12583.85 175.78 55013.78 88888.00 2011-08-10 16:10:22.750 222 12583.83 175.80 55013.78 88888.00 2011-08-10 16:10:22.875 222 12583.75 175.82 55013.78 88888.00 2011-08-10 16:10:23.000 222 12583.75 175.80 55013.78 88888.00 2011-08-10 16:10:23.125 222 12583.70 175.82 55013.78 88888.00 2011-08-10 16:10:23.250 222 12583.65 175.78 55013.78 88888.00 2011-08-10 16:10:23.375 222 12583.73 175.85 55013.80 88888.00 2011-08-10 16:10:23.500 222 12583.77 175.88 55013.78 88888.00 2011-08-10 16:10:23.625 222 12583.70 175.85 55013.75 88888.00 2011-08-10 16:10:23.750 222 12583.70 175.85 55013.75 88888.00 2011-08-10 16:10:23.875 222 12583.67 175.82 55013.75 88888.00 2011-08-10 16:10:24.000 222 12583.75 175.85 55013.75 88888.00 2011-08-10 16:10:24.125 222 12583.77 175.82 55013.78 88888.00 2011-08-10 16:10:24.250 222 12583.75 175.78 55013.75 88888.00 2011-08-10 16:10:24.375 222 12583.73 175.78 55013.72 88888.00 2011-08-10 16:10:24.500 222 12583.77 175.78 55013.75 88888.00 2011-08-10 16:10:24.625 222 12583.77 175.80 55013.75 88888.00 2011-08-10 16:10:24.750 222 12583.75 175.78 55013.75 88888.00 2011-08-10 16:10:24.875 222 12583.73 175.78 55013.78 88888.00 2011-08-10 16:10:25.000 222 12583.70 175.78 55013.75 88888.00 2011-08-10 16:10:25.125 222 12583.77 175.78 55013.75 88888.00 2011-08-10 16:10:25.250 222 12583.75 175.78 55013.78 88888.00 2011-08-10 16:10:25.375 222 12583.75 175.75 55013.72 88888.00 2011-08-10 16:10:25.500 222 12583.70 175.78 55013.75 88888.00 2011-08-10 16:10:25.625 222 12583.73 175.78 55013.72 88888.00 2011-08-10 16:10:25.750 222 12583.75 175.75 55013.72 88888.00 2011-08-10 16:10:25.875 222 12583.77 175.72 55013.75 88888.00 2011-08-10 16:10:26.000 222 12583.80 175.72 55013.78 88888.00 2011-08-10 16:10:26.125 222 12583.80 175.75 55013.80 88888.00 2011-08-10 16:10:26.250 222 12583.80 175.78 55013.80 88888.00 2011-08-10 16:10:26.375 222 12583.85 175.82 55013.82 88888.00 2011-08-10 16:10:26.500 222 12583.83 175.85 55013.80 88888.00 2011-08-10 16:10:26.625 222 12583.77 175.80 55013.78 88888.00 2011-08-10 16:10:26.750 222 12583.73 175.78 55013.78 88888.00 2011-08-10 16:10:26.875 222 12583.77 175.78 55013.78 88888.00 2011-08-10 16:10:27.000 222 12583.80 175.80 55013.78 88888.00 2011-08-10 16:10:27.125 222 12583.77 175.80 55013.80 88888.00 2011-08-10 16:10:27.250 222 12583.83 175.80 55013.80 88888.00 2011-08-10 16:10:27.375 222 12583.90 175.88 55013.82 88888.00 2011-08-10 16:10:27.500 222 12583.88 175.80 55013.80 88888.00 2011-08-10 16:10:27.625 222 12583.88 175.78 55013.80 88888.00 2011-08-10 16:10:27.750 222 12583.88 175.78 55013.75 88888.00 2011-08-10 16:10:27.875 222 12583.83 175.80 55013.78 88888.00 2011-08-10 16:10:28.000 222 12583.85 175.80 55013.78 88888.00 2011-08-10 16:10:28.125 222 12583.92 175.82 55013.80 88888.00 2011-08-10 16:10:28.250 222 12583.95 175.80 55013.82 88888.00 2011-08-10 16:10:28.375 222 12583.83 175.80 55013.78 88888.00 2011-08-10 16:10:28.500 222 12583.80 175.80 55013.78 88888.00 2011-08-10 16:10:28.625 222 12583.85 175.80 55013.78 88888.00 2011-08-10 16:10:28.750 222 12583.88 175.80 55013.78 88888.00 2011-08-10 16:10:28.875 222 12583.85 175.80 55013.78 88888.00 2011-08-10 16:10:29.000 222 12583.83 175.80 55013.75 88888.00 2011-08-10 16:10:29.125 222 12583.85 175.82 55013.78 88888.00 2011-08-10 16:10:29.250 222 12583.90 175.80 55013.80 88888.00 2011-08-10 16:10:29.375 222 12583.85 175.82 55013.78 88888.00 2011-08-10 16:10:29.500 222 12583.80 175.80 55013.75 88888.00 2011-08-10 16:10:29.625 222 12583.80 175.80 55013.78 88888.00 2011-08-10 16:10:29.750 222 12583.90 175.82 55013.80 88888.00 2011-08-10 16:10:29.875 222 12583.92 175.85 55013.78 88888.00 2011-08-10 16:10:30.000 222 12583.85 175.80 55013.75 88888.00 2011-08-10 16:10:30.125 222 12583.80 175.85 55013.78 88888.00 2011-08-10 16:10:30.250 222 12583.75 175.88 55013.78 88888.00 2011-08-10 16:10:30.375 222 12583.88 175.90 55013.82 88888.00 2011-08-10 16:10:30.500 222 12583.90 175.88 55013.82 88888.00 2011-08-10 16:10:30.625 222 12583.88 175.85 55013.80 88888.00 2011-08-10 16:10:30.750 222 12583.85 175.82 55013.78 88888.00 2011-08-10 16:10:30.875 222 12583.80 175.80 55013.78 88888.00 2011-08-10 16:10:31.000 222 12583.77 175.82 55013.75 88888.00 2011-08-10 16:10:31.125 222 12583.80 175.85 55013.78 88888.00 2011-08-10 16:10:31.250 222 12583.80 175.80 55013.78 88888.00 2011-08-10 16:10:31.375 222 12583.88 175.82 55013.75 88888.00 2011-08-10 16:10:31.500 222 12583.88 175.80 55013.75 88888.00 2011-08-10 16:10:31.625 222 12583.88 175.82 55013.72 88888.00 2011-08-10 16:10:31.750 222 12583.88 175.82 55013.72 88888.00 2011-08-10 16:10:31.875 222 12583.88 175.82 55013.72 88888.00 2011-08-10 16:10:32.000 222 12583.88 175.82 55013.75 88888.00 2011-08-10 16:10:32.125 222 12583.85 175.85 55013.75 88888.00 2011-08-10 16:10:32.250 222 12583.85 175.82 55013.72 88888.00 2011-08-10 16:10:32.375 222 12583.80 175.80 55013.70 88888.00 2011-08-10 16:10:32.500 222 12583.80 175.82 55013.72 88888.00 2011-08-10 16:10:32.625 222 12583.83 175.85 55013.75 88888.00 2011-08-10 16:10:32.750 222 12583.85 175.85 55013.75 88888.00 2011-08-10 16:10:32.875 222 12583.88 175.82 55013.78 88888.00 2011-08-10 16:10:33.000 222 12583.80 175.85 55013.75 88888.00 2011-08-10 16:10:33.125 222 12583.75 175.85 55013.75 88888.00 2011-08-10 16:10:33.250 222 12583.77 175.85 55013.72 88888.00 2011-08-10 16:10:33.375 222 12583.85 175.85 55013.75 88888.00 2011-08-10 16:10:33.500 222 12583.85 175.85 55013.75 88888.00 2011-08-10 16:10:33.625 222 12583.85 175.88 55013.75 88888.00 2011-08-10 16:10:33.750 222 12583.88 175.88 55013.78 88888.00 2011-08-10 16:10:33.875 222 12583.88 175.88 55013.78 88888.00 2011-08-10 16:10:34.000 222 12583.85 175.88 55013.75 88888.00 2011-08-10 16:10:34.125 222 12583.83 175.90 55013.75 88888.00 2011-08-10 16:10:34.250 222 12583.80 175.88 55013.75 88888.00 2011-08-10 16:10:34.375 222 12583.85 175.88 55013.75 88888.00 2011-08-10 16:10:34.500 222 12583.90 175.88 55013.75 88888.00 2011-08-10 16:10:34.625 222 12583.90 175.90 55013.75 88888.00 2011-08-10 16:10:34.750 222 12583.90 175.93 55013.72 88888.00 2011-08-10 16:10:34.875 222 12583.90 175.90 55013.75 88888.00 2011-08-10 16:10:35.000 222 12583.90 175.93 55013.75 88888.00 2011-08-10 16:10:35.125 222 12583.85 175.93 55013.75 88888.00 2011-08-10 16:10:35.250 222 12583.77 175.90 55013.75 88888.00 2011-08-10 16:10:35.375 222 12583.80 175.90 55013.78 88888.00 2011-08-10 16:10:35.500 222 12583.83 175.90 55013.78 88888.00 2011-08-10 16:10:35.625 222 12583.88 175.93 55013.75 88888.00 2011-08-10 16:10:35.750 222 12583.90 175.93 55013.75 88888.00 2011-08-10 16:10:35.875 222 12583.92 175.93 55013.75 88888.00 2011-08-10 16:10:36.000 222 12583.88 175.90 55013.75 88888.00 2011-08-10 16:10:36.125 222 12583.88 175.88 55013.78 88888.00 2011-08-10 16:10:36.250 222 12583.85 175.90 55013.75 88888.00 2011-08-10 16:10:36.375 222 12583.85 175.90 55013.72 88888.00 2011-08-10 16:10:36.500 222 12583.88 175.90 55013.72 88888.00 2011-08-10 16:10:36.625 222 12583.90 175.93 55013.75 88888.00 2011-08-10 16:10:36.750 222 12583.85 175.93 55013.75 88888.00 2011-08-10 16:10:36.875 222 12583.83 175.93 55013.72 88888.00 2011-08-10 16:10:37.000 222 12583.83 175.95 55013.75 88888.00 2011-08-10 16:10:37.125 222 12583.90 175.93 55013.75 88888.00 2011-08-10 16:10:37.250 222 12583.90 175.90 55013.75 88888.00 2011-08-10 16:10:37.375 222 12583.92 175.95 55013.78 88888.00 2011-08-10 16:10:37.500 222 12583.92 175.95 55013.75 88888.00 2011-08-10 16:10:37.625 222 12583.95 175.93 55013.72 88888.00 2011-08-10 16:10:37.750 222 12583.92 175.93 55013.72 88888.00 2011-08-10 16:10:37.875 222 12583.88 175.93 55013.72 88888.00 2011-08-10 16:10:38.000 222 12583.90 175.93 55013.70 88888.00 2011-08-10 16:10:38.125 222 12583.92 175.95 55013.72 88888.00 2011-08-10 16:10:38.250 222 12583.92 175.95 55013.75 88888.00 2011-08-10 16:10:38.375 222 12583.98 175.93 55013.72 88888.00 2011-08-10 16:10:38.500 222 12583.98 175.95 55013.72 88888.00 2011-08-10 16:10:38.625 222 12583.98 175.97 55013.75 88888.00 2011-08-10 16:10:38.750 222 12583.98 175.97 55013.75 88888.00 2011-08-10 16:10:38.875 222 12583.98 176.00 55013.78 88888.00 2011-08-10 16:10:39.000 222 12584.02 175.97 55013.72 88888.00 2011-08-10 16:10:39.125 222 12584.08 175.97 55013.72 88888.00 2011-08-10 16:10:39.250 222 12584.02 175.97 55013.75 88888.00 2011-08-10 16:10:39.375 222 12583.98 175.93 55013.70 88888.00 2011-08-10 16:10:39.500 222 12584.00 175.95 55013.70 88888.00 2011-08-10 16:10:39.625 222 12584.08 175.95 55013.72 88888.00 2011-08-10 16:10:39.750 222 12584.02 175.97 55013.68 88888.00 2011-08-10 16:10:39.875 222 12583.98 175.97 55013.68 88888.00 2011-08-10 16:10:40.000 222 12583.95 176.00 55013.65 88888.00 2011-08-10 16:10:40.125 222 12583.98 175.95 55013.70 88888.00 2011-08-10 16:10:40.250 222 12583.98 175.95 55013.72 88888.00 2011-08-10 16:10:40.375 222 12584.05 175.97 55013.72 88888.00 2011-08-10 16:10:40.500 222 12584.05 175.97 55013.70 88888.00 2011-08-10 16:10:40.625 222 12584.05 175.97 55013.70 88888.00 2011-08-10 16:10:40.750 222 12584.02 176.00 55013.70 88888.00 2011-08-10 16:10:40.875 222 12584.00 176.03 55013.72 88888.00 2011-08-10 16:10:41.000 222 12584.02 176.03 55013.75 88888.00 2011-08-10 16:10:41.125 222 12584.00 176.05 55013.78 88888.00 2011-08-10 16:10:41.250 222 12583.98 176.03 55013.75 88888.00 2011-08-10 16:10:41.375 222 12584.02 176.05 55013.72 88888.00 2011-08-10 16:10:41.500 222 12584.00 176.05 55013.70 88888.00 2011-08-10 16:10:41.625 222 12584.00 176.00 55013.70 88888.00 2011-08-10 16:10:41.750 222 12583.98 176.00 55013.70 88888.00 2011-08-10 16:10:41.875 222 12583.95 176.03 55013.68 88888.00 2011-08-10 16:10:42.000 222 12584.00 176.05 55013.70 88888.00 2011-08-10 16:10:42.125 222 12584.00 176.07 55013.75 88888.00 2011-08-10 16:10:42.250 222 12584.00 176.03 55013.72 88888.00 2011-08-10 16:10:42.375 222 12584.00 176.03 55013.72 88888.00 2011-08-10 16:10:42.500 222 12583.98 176.05 55013.68 88888.00 2011-08-10 16:10:42.625 222 12583.98 176.05 55013.70 88888.00 2011-08-10 16:10:42.750 222 12584.00 176.05 55013.68 88888.00 2011-08-10 16:10:42.875 222 12584.00 176.07 55013.68 88888.00 2011-08-10 16:10:43.000 222 12583.98 176.05 55013.65 88888.00 2011-08-10 16:10:43.125 222 12583.98 176.07 55013.65 88888.00 2011-08-10 16:10:43.250 222 12583.92 176.05 55013.68 88888.00 2011-08-10 16:10:43.375 222 12584.00 176.07 55013.68 88888.00 2011-08-10 16:10:43.500 222 12584.00 176.07 55013.68 88888.00 2011-08-10 16:10:43.625 222 12584.02 176.05 55013.68 88888.00 2011-08-10 16:10:43.750 222 12584.00 176.05 55013.70 88888.00 2011-08-10 16:10:43.875 222 12584.00 176.05 55013.70 88888.00 2011-08-10 16:10:44.000 222 12584.02 176.05 55013.70 88888.00 2011-08-10 16:10:44.125 222 12584.05 176.07 55013.70 88888.00 2011-08-10 16:10:44.250 222 12584.10 176.10 55013.70 88888.00 2011-08-10 16:10:44.375 222 12584.17 176.10 55013.72 88888.00 2011-08-10 16:10:44.500 222 12584.10 176.07 55013.68 88888.00 2011-08-10 16:10:44.625 222 12584.08 176.10 55013.65 88888.00 2011-08-10 16:10:44.750 222 12584.12 176.12 55013.68 88888.00 2011-08-10 16:10:44.875 222 12584.10 176.10 55013.70 88888.00 2011-08-10 16:10:45.000 222 12584.10 176.07 55013.68 88888.00 2011-08-10 16:10:45.125 222 12584.08 176.10 55013.68 88888.00 2011-08-10 16:10:45.250 222 12584.05 176.07 55013.70 88888.00 2011-08-10 16:10:45.375 222 12584.00 176.07 55013.70 88888.00 2011-08-10 16:10:45.500 222 12583.98 176.10 55013.70 88888.00 2011-08-10 16:10:45.625 222 12583.98 176.12 55013.70 88888.00 2011-08-10 16:10:45.750 222 12583.98 176.10 55013.70 88888.00 2011-08-10 16:10:45.875 222 12584.02 176.10 55013.70 88888.00 2011-08-10 16:10:46.000 222 12584.10 176.10 55013.68 88888.00 2011-08-10 16:10:46.125 222 12584.17 176.15 55013.70 88888.00 2011-08-10 16:10:46.250 222 12584.17 176.10 55013.68 88888.00 2011-08-10 16:10:46.375 222 12584.17 176.07 55013.62 88888.00 2011-08-10 16:10:46.500 222 12584.17 176.07 55013.68 88888.00 2011-08-10 16:10:46.625 222 12584.12 176.12 55013.72 88888.00 2011-08-10 16:10:46.750 222 12584.08 176.12 55013.72 88888.00 2011-08-10 16:10:46.875 222 12584.10 176.10 55013.70 88888.00 2011-08-10 16:10:47.000 222 12584.17 176.07 55013.68 88888.00 2011-08-10 16:10:47.125 222 12584.10 176.12 55013.70 88888.00 2011-08-10 16:10:47.250 222 12584.00 176.15 55013.70 88888.00 2011-08-10 16:10:47.375 222 12584.08 176.15 55013.70 88888.00 2011-08-10 16:10:47.500 222 12584.05 176.10 55013.70 88888.00 2011-08-10 16:10:47.625 222 12584.02 176.10 55013.70 88888.00 2011-08-10 16:10:47.750 222 12584.10 176.10 55013.70 88888.00 2011-08-10 16:10:47.875 222 12584.17 176.10 55013.70 88888.00 2011-08-10 16:10:48.000 222 12584.08 176.15 55013.68 88888.00 2011-08-10 16:10:48.125 222 12584.08 176.18 55013.68 88888.00 2011-08-10 16:10:48.250 222 12584.10 176.12 55013.68 88888.00 2011-08-10 16:10:48.375 222 12584.15 176.12 55013.72 88888.00 2011-08-10 16:10:48.500 222 12584.10 176.15 55013.72 88888.00 2011-08-10 16:10:48.625 222 12584.10 176.15 55013.70 88888.00 2011-08-10 16:10:48.750 222 12584.08 176.12 55013.68 88888.00 2011-08-10 16:10:48.875 222 12584.08 176.10 55013.68 88888.00 2011-08-10 16:10:49.000 222 12584.12 176.12 55013.68 88888.00 2011-08-10 16:10:49.125 222 12584.10 176.12 55013.70 88888.00 2011-08-10 16:10:49.250 222 12584.08 176.10 55013.68 88888.00 2011-08-10 16:10:49.375 222 12584.08 176.10 55013.68 88888.00 2011-08-10 16:10:49.500 222 12584.12 176.10 55013.70 88888.00 2011-08-10 16:10:49.625 222 12584.10 176.10 55013.70 88888.00 2011-08-10 16:10:49.750 222 12584.12 176.10 55013.68 88888.00 2011-08-10 16:10:49.875 222 12584.12 176.12 55013.68 88888.00 2011-08-10 16:10:50.000 222 12584.10 176.12 55013.68 88888.00 2011-08-10 16:10:50.125 222 12584.10 176.10 55013.68 88888.00 2011-08-10 16:10:50.250 222 12584.12 176.10 55013.65 88888.00 2011-08-10 16:10:50.375 222 12584.12 176.10 55013.65 88888.00 2011-08-10 16:10:50.500 222 12584.12 176.12 55013.68 88888.00 2011-08-10 16:10:50.625 222 12584.12 176.12 55013.68 88888.00 2011-08-10 16:10:50.750 222 12584.12 176.12 55013.68 88888.00 2011-08-10 16:10:50.875 222 12584.15 176.12 55013.68 88888.00 2011-08-10 16:10:51.000 222 12584.17 176.12 55013.68 88888.00 2011-08-10 16:10:51.125 222 12584.12 176.12 55013.65 88888.00 2011-08-10 16:10:51.250 222 12584.05 176.07 55013.68 88888.00 2011-08-10 16:10:51.375 222 12584.10 176.15 55013.70 88888.00 2011-08-10 16:10:51.500 222 12584.10 176.15 55013.68 88888.00 2011-08-10 16:10:51.625 222 12584.08 176.15 55013.68 88888.00 2011-08-10 16:10:51.750 222 12584.10 176.15 55013.65 88888.00 2011-08-10 16:10:51.875 222 12584.12 176.15 55013.68 88888.00 2011-08-10 16:10:52.000 222 12584.12 176.12 55013.65 88888.00 2011-08-10 16:10:52.125 222 12584.10 176.15 55013.65 88888.00 2011-08-10 16:10:52.250 222 12584.08 176.12 55013.70 88888.00 2011-08-10 16:10:52.375 222 12584.12 176.15 55013.70 88888.00 2011-08-10 16:10:52.500 222 12584.12 176.18 55013.72 88888.00 2011-08-10 16:10:52.625 222 12584.12 176.20 55013.70 88888.00 2011-08-10 16:10:52.750 222 12584.10 176.15 55013.68 88888.00 2011-08-10 16:10:52.875 222 12584.05 176.15 55013.65 88888.00 2011-08-10 16:10:53.000 222 12584.05 176.15 55013.68 88888.00 2011-08-10 16:10:53.125 222 12584.10 176.18 55013.70 88888.00 2011-08-10 16:10:53.250 222 12584.08 176.18 55013.68 88888.00 2011-08-10 16:10:53.375 222 12584.12 176.18 55013.68 88888.00 2011-08-10 16:10:53.500 222 12584.10 176.18 55013.68 88888.00 2011-08-10 16:10:53.625 222 12584.08 176.18 55013.65 88888.00 2011-08-10 16:10:53.750 222 12584.05 176.18 55013.68 88888.00 2011-08-10 16:10:53.875 222 12584.02 176.22 55013.70 88888.00 2011-08-10 16:10:54.000 222 12584.02 176.22 55013.68 88888.00 2011-08-10 16:10:54.125 222 12584.08 176.22 55013.68 88888.00 2011-08-10 16:10:54.250 222 12584.05 176.18 55013.68 88888.00 2011-08-10 16:10:54.375 222 12584.05 176.20 55013.70 88888.00 2011-08-10 16:10:54.500 222 12584.08 176.25 55013.72 88888.00 2011-08-10 16:10:54.625 222 12584.10 176.20 55013.70 88888.00 2011-08-10 16:10:54.750 222 12584.05 176.18 55013.68 88888.00 2011-08-10 16:10:54.875 222 12584.02 176.22 55013.65 88888.00 2011-08-10 16:10:55.000 222 12584.08 176.25 55013.68 88888.00 2011-08-10 16:10:55.125 222 12584.12 176.22 55013.70 88888.00 2011-08-10 16:10:55.250 222 12584.15 176.20 55013.68 88888.00 2011-08-10 16:10:55.375 222 12584.17 176.25 55013.70 88888.00 2011-08-10 16:10:55.500 222 12584.12 176.28 55013.70 88888.00 2011-08-10 16:10:55.625 222 12584.10 176.28 55013.70 88888.00 2011-08-10 16:10:55.750 222 12584.12 176.28 55013.70 88888.00 2011-08-10 16:10:55.875 222 12584.10 176.25 55013.70 88888.00 2011-08-10 16:10:56.000 222 12584.23 176.25 55013.70 88888.00 2011-08-10 16:10:56.125 222 12584.25 176.25 55013.70 88888.00 2011-08-10 16:10:56.250 222 12584.20 176.25 55013.68 88888.00 2011-08-10 16:10:56.375 222 12584.15 176.22 55013.70 88888.00 2011-08-10 16:10:56.500 222 12584.15 176.22 55013.68 88888.00 2011-08-10 16:10:56.625 222 12584.15 176.25 55013.70 88888.00 2011-08-10 16:10:56.750 222 12584.10 176.25 55013.70 88888.00 2011-08-10 16:10:56.875 222 12584.02 176.22 55013.68 88888.00 2011-08-10 16:10:57.000 222 12584.02 176.22 55013.68 88888.00 2011-08-10 16:10:57.125 222 12584.08 176.25 55013.68 88888.00 2011-08-10 16:10:57.250 222 12584.10 176.22 55013.68 88888.00 2011-08-10 16:10:57.375 222 12584.12 176.22 55013.65 88888.00 2011-08-10 16:10:57.500 222 12584.08 176.25 55013.65 88888.00 2011-08-10 16:10:57.625 222 12584.05 176.25 55013.65 88888.00 2011-08-10 16:10:57.750 222 12584.08 176.25 55013.65 88888.00 2011-08-10 16:10:57.875 222 12584.08 176.25 55013.68 88888.00 2011-08-10 16:10:58.000 222 12584.08 176.25 55013.68 88888.00 2011-08-10 16:10:58.125 222 12584.10 176.28 55013.65 88888.00 2011-08-10 16:10:58.250 222 12584.05 176.25 55013.68 88888.00 2011-08-10 16:10:58.375 222 12584.10 176.25 55013.70 88888.00 2011-08-10 16:10:58.500 222 12584.10 176.28 55013.68 88888.00 2011-08-10 16:10:58.625 222 12584.05 176.28 55013.68 88888.00 2011-08-10 16:10:58.750 222 12584.02 176.30 55013.70 88888.00 2011-08-10 16:10:58.875 222 12584.00 176.30 55013.68 88888.00 2011-08-10 16:10:59.000 222 12584.02 176.30 55013.65 88888.00 2011-08-10 16:10:59.125 222 12584.05 176.30 55013.68 88888.00 2011-08-10 16:10:59.250 222 12584.05 176.28 55013.68 88888.00 2011-08-10 16:10:59.375 222 12584.05 176.28 55013.65 88888.00 2011-08-10 16:10:59.500 222 12584.05 176.30 55013.68 88888.00 2011-08-10 16:10:59.625 222 12584.08 176.30 55013.65 88888.00 2011-08-10 16:10:59.750 222 12584.12 176.32 55013.68 88888.00 2011-08-10 16:10:59.875 222 12584.12 176.35 55013.70 88888.00 2011-08-10 16:11:00.000 222 12584.08 176.38 55013.68 88888.00 2011-08-10 16:11:00.125 222 12584.08 176.38 55013.68 88888.00 2011-08-10 16:11:00.250 222 12584.02 176.32 55013.65 88888.00 2011-08-10 16:11:00.375 222 12584.00 176.30 55013.62 88888.00 2011-08-10 16:11:00.500 222 12584.05 176.30 55013.62 88888.00 2011-08-10 16:11:00.625 222 12584.08 176.32 55013.68 88888.00 2011-08-10 16:11:00.750 222 12584.12 176.35 55013.70 88888.00 2011-08-10 16:11:00.875 222 12584.12 176.35 55013.70 88888.00 2011-08-10 16:11:01.000 222 12584.08 176.35 55013.68 88888.00 2011-08-10 16:11:01.125 222 12584.08 176.35 55013.68 88888.00 2011-08-10 16:11:01.250 222 12584.10 176.32 55013.70 88888.00 2011-08-10 16:11:01.375 222 12584.12 176.38 55013.68 88888.00 2011-08-10 16:11:01.500 222 12584.10 176.32 55013.65 88888.00 2011-08-10 16:11:01.625 222 12584.05 176.32 55013.65 88888.00 2011-08-10 16:11:01.750 222 12584.08 176.32 55013.65 88888.00 2011-08-10 16:11:01.875 222 12584.08 176.35 55013.62 88888.00 2011-08-10 16:11:02.000 222 12584.05 176.32 55013.65 88888.00 2011-08-10 16:11:02.125 222 12584.10 176.35 55013.68 88888.00 2011-08-10 16:11:02.250 222 12584.15 176.40 55013.68 88888.00 2011-08-10 16:11:02.375 222 12584.17 176.45 55013.68 88888.00 2011-08-10 16:11:02.500 222 12584.15 176.45 55013.68 88888.00 2011-08-10 16:11:02.625 222 12584.10 176.40 55013.65 88888.00 2011-08-10 16:11:02.750 222 12584.05 176.35 55013.62 88888.00 2011-08-10 16:11:02.875 222 12584.08 176.38 55013.65 88888.00 2011-08-10 16:11:03.000 222 12584.10 176.40 55013.65 88888.00 2011-08-10 16:11:03.125 222 12584.12 176.40 55013.65 88888.00 2011-08-10 16:11:03.250 222 12584.08 176.40 55013.68 88888.00 2011-08-10 16:11:03.375 222 12584.10 176.45 55013.70 88888.00 2011-08-10 16:11:03.500 222 12584.12 176.45 55013.68 88888.00 2011-08-10 16:11:03.625 222 12584.15 176.40 55013.68 88888.00 2011-08-10 16:11:03.750 222 12584.17 176.38 55013.68 88888.00 2011-08-10 16:11:03.875 222 12584.17 176.43 55013.70 88888.00 2011-08-10 16:11:04.000 222 12584.12 176.43 55013.70 88888.00 2011-08-10 16:11:04.125 222 12584.15 176.45 55013.68 88888.00 2011-08-10 16:11:04.250 222 12584.10 176.45 55013.68 88888.00 2011-08-10 16:11:04.375 222 12584.10 176.45 55013.68 88888.00 2011-08-10 16:11:04.500 222 12584.10 176.43 55013.68 88888.00 2011-08-10 16:11:04.625 222 12584.10 176.43 55013.68 88888.00 2011-08-10 16:11:04.750 222 12584.10 176.47 55013.70 88888.00 2011-08-10 16:11:04.875 222 12584.12 176.47 55013.72 88888.00 2011-08-10 16:11:05.000 222 12584.10 176.47 55013.68 88888.00 2011-08-10 16:11:05.125 222 12584.12 176.47 55013.68 88888.00 2011-08-10 16:11:05.250 222 12584.10 176.43 55013.68 88888.00 2011-08-10 16:11:05.375 222 12584.17 176.47 55013.68 88888.00 2011-08-10 16:11:05.500 222 12584.12 176.47 55013.68 88888.00 2011-08-10 16:11:05.625 222 12584.10 176.45 55013.65 88888.00 2011-08-10 16:11:05.750 222 12584.15 176.45 55013.65 88888.00 2011-08-10 16:11:05.875 222 12584.17 176.45 55013.68 88888.00 2011-08-10 16:11:06.000 222 12584.12 176.45 55013.65 88888.00 2011-08-10 16:11:06.125 222 12584.08 176.45 55013.62 88888.00 2011-08-10 16:11:06.250 222 12584.02 176.45 55013.65 88888.00 2011-08-10 16:11:06.375 222 12584.05 176.47 55013.65 88888.00 2011-08-10 16:11:06.500 222 12584.08 176.47 55013.68 88888.00 2011-08-10 16:11:06.625 222 12584.10 176.47 55013.65 88888.00 2011-08-10 16:11:06.750 222 12584.10 176.47 55013.65 88888.00 2011-08-10 16:11:06.875 222 12584.08 176.47 55013.65 88888.00 2011-08-10 16:11:07.000 222 12584.08 176.47 55013.65 88888.00 2011-08-10 16:11:07.125 222 12584.08 176.50 55013.70 88888.00 2011-08-10 16:11:07.250 222 12584.12 176.53 55013.68 88888.00 2011-08-10 16:11:07.375 222 12584.15 176.50 55013.65 88888.00 2011-08-10 16:11:07.500 222 12584.05 176.47 55013.62 88888.00 2011-08-10 16:11:07.625 222 12584.05 176.47 55013.62 88888.00 2011-08-10 16:11:07.750 222 12584.05 176.50 55013.65 88888.00 2011-08-10 16:11:07.875 222 12584.00 176.53 55013.68 88888.00 2011-08-10 16:11:08.000 222 12584.02 176.53 55013.68 88888.00 2011-08-10 16:11:08.125 222 12584.05 176.53 55013.65 88888.00 2011-08-10 16:11:08.250 222 12584.08 176.53 55013.68 88888.00 2011-08-10 16:11:08.375 222 12584.10 176.53 55013.70 88888.00 2011-08-10 16:11:08.500 222 12584.10 176.53 55013.68 88888.00 2011-08-10 16:11:08.625 222 12584.10 176.57 55013.70 88888.00 2011-08-10 16:11:08.750 222 12584.05 176.57 55013.68 88888.00 2011-08-10 16:11:08.875 222 12584.05 176.57 55013.68 88888.00 2011-08-10 16:11:09.000 222 12584.10 176.57 55013.68 88888.00 2011-08-10 16:11:09.125 222 12584.10 176.57 55013.70 88888.00 2011-08-10 16:11:09.250 222 12584.08 176.53 55013.68 88888.00 2011-08-10 16:11:09.375 222 12584.08 176.53 55013.65 88888.00 2011-08-10 16:11:09.500 222 12584.08 176.55 55013.65 88888.00 2011-08-10 16:11:09.625 222 12584.08 176.57 55013.68 88888.00 2011-08-10 16:11:09.750 222 12584.08 176.57 55013.68 88888.00 2011-08-10 16:11:09.875 222 12584.00 176.57 55013.70 88888.00 2011-08-10 16:11:10.000 222 12584.05 176.60 55013.70 88888.00 2011-08-10 16:11:10.125 222 12584.15 176.62 55013.70 88888.00 2011-08-10 16:11:10.250 222 12584.10 176.60 55013.72 88888.00 2011-08-10 16:11:10.375 222 12584.05 176.57 55013.68 88888.00 2011-08-10 16:11:10.500 222 12584.10 176.57 55013.65 88888.00 2011-08-10 16:11:10.625 222 12584.15 176.57 55013.70 88888.00 2011-08-10 16:11:10.750 222 12584.12 176.60 55013.68 88888.00 2011-08-10 16:11:10.875 222 12584.10 176.60 55013.70 88888.00 2011-08-10 16:11:11.000 222 12584.08 176.60 55013.68 88888.00 2011-08-10 16:11:11.125 222 12584.10 176.60 55013.70 88888.00 2011-08-10 16:11:11.250 222 12584.02 176.60 55013.70 88888.00 2011-08-10 16:11:11.375 222 12584.12 176.62 55013.70 88888.00 2011-08-10 16:11:11.500 222 12584.08 176.60 55013.70 88888.00 2011-08-10 16:11:11.625 222 12584.08 176.60 55013.68 88888.00 2011-08-10 16:11:11.750 222 12584.08 176.60 55013.68 88888.00 2011-08-10 16:11:11.875 222 12584.08 176.62 55013.70 88888.00 2011-08-10 16:11:12.000 222 12584.08 176.65 55013.68 88888.00 2011-08-10 16:11:12.125 222 12584.05 176.62 55013.68 88888.00 2011-08-10 16:11:12.250 222 12583.98 176.60 55013.70 88888.00 2011-08-10 16:11:12.375 222 12584.02 176.60 55013.70 88888.00 2011-08-10 16:11:12.500 222 12584.02 176.60 55013.70 88888.00 2011-08-10 16:11:12.625 222 12584.05 176.60 55013.70 88888.00 2011-08-10 16:11:12.750 222 12584.05 176.60 55013.68 88888.00 2011-08-10 16:11:12.875 222 12584.02 176.62 55013.68 88888.00 2011-08-10 16:11:13.000 222 12584.08 176.60 55013.68 88888.00 2011-08-10 16:11:13.125 222 12584.08 176.62 55013.68 88888.00 2011-08-10 16:11:13.250 222 12584.02 176.57 55013.65 88888.00 2011-08-10 16:11:13.375 222 12584.08 176.60 55013.62 88888.00 2011-08-10 16:11:13.500 222 12584.10 176.60 55013.62 88888.00 2011-08-10 16:11:13.625 222 12584.12 176.60 55013.65 88888.00 2011-08-10 16:11:13.750 222 12584.12 176.60 55013.68 88888.00 2011-08-10 16:11:13.875 222 12584.08 176.62 55013.68 88888.00 2011-08-10 16:11:14.000 222 12584.05 176.62 55013.68 88888.00 2011-08-10 16:11:14.125 222 12584.05 176.57 55013.68 88888.00 2011-08-10 16:11:14.250 222 12584.05 176.60 55013.68 88888.00 2011-08-10 16:11:14.375 222 12584.02 176.60 55013.68 88888.00 2011-08-10 16:11:14.500 222 12584.05 176.60 55013.68 88888.00 2011-08-10 16:11:14.625 222 12584.00 176.60 55013.68 88888.00 2011-08-10 16:11:14.750 222 12584.00 176.60 55013.68 88888.00 2011-08-10 16:11:14.875 222 12584.02 176.62 55013.68 88888.00 2011-08-10 16:11:15.000 222 12584.00 176.62 55013.68 88888.00 2011-08-10 16:11:15.125 222 12583.98 176.60 55013.68 88888.00 2011-08-10 16:11:15.250 222 12584.05 176.57 55013.68 88888.00 2011-08-10 16:11:15.375 222 12584.15 176.62 55013.68 88888.00 2011-08-10 16:11:15.500 222 12584.10 176.62 55013.65 88888.00 2011-08-10 16:11:15.625 222 12584.17 176.62 55013.68 88888.00 2011-08-10 16:11:15.750 222 12584.20 176.65 55013.70 88888.00 2011-08-10 16:11:15.875 222 12584.23 176.65 55013.72 88888.00 2011-08-10 16:11:16.000 222 12584.20 176.62 55013.68 88888.00 2011-08-10 16:11:16.125 222 12584.10 176.62 55013.70 88888.00 2011-08-10 16:11:16.250 222 12584.02 176.62 55013.70 88888.00 2011-08-10 16:11:16.375 222 12584.08 176.68 55013.70 88888.00 2011-08-10 16:11:16.500 222 12584.05 176.65 55013.70 88888.00 2011-08-10 16:11:16.625 222 12584.02 176.65 55013.70 88888.00 2011-08-10 16:11:16.750 222 12584.05 176.68 55013.70 88888.00 2011-08-10 16:11:16.875 222 12584.08 176.68 55013.70 88888.00 2011-08-10 16:11:17.000 222 12584.08 176.62 55013.68 88888.00 2011-08-10 16:11:17.125 222 12584.10 176.62 55013.68 88888.00 2011-08-10 16:11:17.250 222 12584.08 176.62 55013.68 88888.00 2011-08-10 16:11:17.375 222 12584.08 176.65 55013.65 88888.00 2011-08-10 16:11:17.500 222 12584.02 176.70 55013.70 88888.00 2011-08-10 16:11:17.625 222 12584.08 176.62 55013.68 88888.00 2011-08-10 16:11:17.750 222 12584.15 176.60 55013.65 88888.00 2011-08-10 16:11:17.875 222 12584.15 176.62 55013.68 88888.00 2011-08-10 16:11:18.000 222 12584.12 176.62 55013.65 88888.00 2011-08-10 16:11:18.125 222 12584.12 176.62 55013.68 88888.00 2011-08-10 16:11:18.250 222 12584.15 176.65 55013.70 88888.00 2011-08-10 16:11:18.375 222 12584.23 176.70 55013.72 88888.00 2011-08-10 16:11:18.500 222 12584.17 176.68 55013.70 88888.00 2011-08-10 16:11:18.625 222 12584.12 176.65 55013.68 88888.00 2011-08-10 16:11:18.750 222 12584.08 176.68 55013.68 88888.00 2011-08-10 16:11:18.875 222 12584.05 176.68 55013.68 88888.00 2011-08-10 16:11:19.000 222 12584.05 176.68 55013.68 88888.00 2011-08-10 16:11:19.125 222 12584.05 176.65 55013.68 88888.00 2011-08-10 16:11:19.250 222 12584.02 176.65 55013.70 88888.00 2011-08-10 16:11:19.375 222 12584.05 176.65 55013.70 88888.00 2011-08-10 16:11:19.500 222 12584.10 176.68 55013.70 88888.00 2011-08-10 16:11:19.625 222 12584.12 176.70 55013.70 88888.00 2011-08-10 16:11:19.750 222 12584.10 176.72 55013.70 88888.00 2011-08-10 16:11:19.875 222 12584.10 176.70 55013.70 88888.00 2011-08-10 16:11:20.000 222 12584.12 176.68 55013.70 88888.00 2011-08-10 16:11:20.125 222 12584.08 176.68 55013.70 88888.00 2011-08-10 16:11:20.250 222 12584.05 176.68 55013.70 88888.00 2011-08-10 16:11:20.375 222 12584.10 176.70 55013.72 88888.00 2011-08-10 16:11:20.500 222 12584.12 176.68 55013.72 88888.00 2011-08-10 16:11:20.625 222 12584.12 176.68 55013.72 88888.00 2011-08-10 16:11:20.750 222 12584.08 176.68 55013.70 88888.00 2011-08-10 16:11:20.875 222 12584.08 176.68 55013.70 88888.00 2011-08-10 16:11:21.000 222 12584.12 176.68 55013.70 88888.00 2011-08-10 16:11:21.125 222 12584.12 176.70 55013.72 88888.00 2011-08-10 16:11:21.250 222 12584.10 176.70 55013.70 88888.00 2011-08-10 16:11:21.375 222 12584.12 176.70 55013.68 88888.00 2011-08-10 16:11:21.500 222 12584.15 176.70 55013.68 88888.00 2011-08-10 16:11:21.625 222 12584.15 176.68 55013.68 88888.00 2011-08-10 16:11:21.750 222 12584.23 176.70 55013.72 88888.00 2011-08-10 16:11:21.875 222 12584.30 176.72 55013.70 88888.00 2011-08-10 16:11:22.000 222 12584.25 176.70 55013.68 88888.00 2011-08-10 16:11:22.125 222 12584.23 176.68 55013.68 88888.00 2011-08-10 16:11:22.250 222 12584.17 176.65 55013.68 88888.00 2011-08-10 16:11:22.375 222 12584.17 176.65 55013.65 88888.00 2011-08-10 16:11:22.500 222 12584.17 176.68 55013.65 88888.00 2011-08-10 16:11:22.625 222 12584.15 176.68 55013.70 88888.00 2011-08-10 16:11:22.750 222 12584.15 176.68 55013.65 88888.00 2011-08-10 16:11:22.875 222 12584.15 176.68 55013.68 88888.00 2011-08-10 16:11:23.000 222 12584.15 176.68 55013.68 88888.00 2011-08-10 16:11:23.125 222 12584.12 176.70 55013.70 88888.00 2011-08-10 16:11:23.250 222 12584.02 176.68 55013.70 88888.00 2011-08-10 16:11:23.375 222 12584.02 176.68 55013.68 88888.00 2011-08-10 16:11:23.500 222 12584.08 176.70 55013.70 88888.00 2011-08-10 16:11:23.625 222 12584.08 176.70 55013.70 88888.00 2011-08-10 16:11:23.750 222 12584.12 176.68 55013.70 88888.00 2011-08-10 16:11:23.875 222 12584.20 176.68 55013.68 88888.00 2011-08-10 16:11:24.000 222 12584.17 176.70 55013.65 88888.00 2011-08-10 16:11:24.125 222 12584.15 176.72 55013.68 88888.00 2011-08-10 16:11:24.250 222 12584.15 176.70 55013.68 88888.00 2011-08-10 16:11:24.375 222 12584.17 176.70 55013.68 88888.00 2011-08-10 16:11:24.500 222 12584.17 176.72 55013.68 88888.00 2011-08-10 16:11:24.625 222 12584.15 176.70 55013.68 88888.00 2011-08-10 16:11:24.750 222 12584.12 176.70 55013.65 88888.00 2011-08-10 16:11:24.875 222 12584.10 176.68 55013.65 88888.00 2011-08-10 16:11:25.000 222 12584.15 176.65 55013.62 88888.00 2011-08-10 16:11:25.125 222 12584.20 176.65 55013.65 88888.00 2011-08-10 16:11:25.250 222 12584.20 176.68 55013.65 88888.00 2011-08-10 16:11:25.375 222 12584.12 176.68 55013.62 88888.00 2011-08-10 16:11:25.500 222 12584.08 176.72 55013.65 88888.00 2011-08-10 16:11:25.625 222 12584.12 176.70 55013.65 88888.00 2011-08-10 16:11:25.750 222 12584.17 176.68 55013.68 88888.00 2011-08-10 16:11:25.875 222 12584.17 176.68 55013.68 88888.00 2011-08-10 16:11:26.000 222 12584.15 176.65 55013.68 88888.00 2011-08-10 16:11:26.125 222 12584.15 176.68 55013.70 88888.00 2011-08-10 16:11:26.250 222 12584.08 176.70 55013.72 88888.00 2011-08-10 16:11:26.375 222 12584.10 176.72 55013.72 88888.00 2011-08-10 16:11:26.500 222 12584.15 176.68 55013.72 88888.00 2011-08-10 16:11:26.625 222 12584.20 176.68 55013.70 88888.00 2011-08-10 16:11:26.750 222 12584.20 176.70 55013.70 88888.00 2011-08-10 16:11:26.875 222 12584.10 176.68 55013.68 88888.00 2011-08-10 16:11:27.000 222 12584.02 176.65 55013.68 88888.00 2011-08-10 16:11:27.125 222 12584.12 176.68 55013.70 88888.00 2011-08-10 16:11:27.250 222 12584.12 176.65 55013.68 88888.00 2011-08-10 16:11:27.375 222 12584.17 176.68 55013.68 88888.00 2011-08-10 16:11:27.500 222 12584.15 176.68 55013.68 88888.00 2011-08-10 16:11:27.625 222 12584.15 176.65 55013.68 88888.00 2011-08-10 16:11:27.750 222 12584.08 176.62 55013.68 88888.00 2011-08-10 16:11:27.875 222 12584.08 176.65 55013.68 88888.00 2011-08-10 16:11:28.000 222 12584.12 176.68 55013.65 88888.00 2011-08-10 16:11:28.125 222 12584.17 176.65 55013.68 88888.00 2011-08-10 16:11:28.250 222 12584.12 176.65 55013.68 88888.00 2011-08-10 16:11:28.375 222 12584.23 176.68 55013.68 88888.00 2011-08-10 16:11:28.500 222 12584.25 176.65 55013.68 88888.00 2011-08-10 16:11:28.625 222 12584.20 176.68 55013.68 88888.00 2011-08-10 16:11:28.750 222 12584.17 176.70 55013.70 88888.00 2011-08-10 16:11:28.875 222 12584.17 176.68 55013.70 88888.00 2011-08-10 16:11:29.000 222 12584.15 176.65 55013.68 88888.00 2011-08-10 16:11:29.125 222 12584.15 176.65 55013.70 88888.00 2011-08-10 16:11:29.250 222 12584.12 176.68 55013.70 88888.00 2011-08-10 16:11:29.375 222 12584.15 176.68 55013.68 88888.00 2011-08-10 16:11:29.500 222 12584.10 176.70 55013.68 88888.00 2011-08-10 16:11:29.625 222 12584.12 176.65 55013.68 88888.00 2011-08-10 16:11:29.750 222 12584.15 176.68 55013.70 88888.00 2011-08-10 16:11:29.875 222 12584.15 176.70 55013.70 88888.00 2011-08-10 16:11:30.000 222 12584.15 176.70 55013.68 88888.00 2011-08-10 16:11:30.125 222 12584.15 176.70 55013.72 88888.00 2011-08-10 16:11:30.250 222 12584.15 176.68 55013.70 88888.00 2011-08-10 16:11:30.375 222 12584.17 176.65 55013.72 88888.00 2011-08-10 16:11:30.500 222 12584.20 176.65 55013.68 88888.00 2011-08-10 16:11:30.625 222 12584.12 176.62 55013.65 88888.00 2011-08-10 16:11:30.750 222 12584.12 176.62 55013.62 88888.00 2011-08-10 16:11:30.875 222 12584.20 176.68 55013.60 88888.00 2011-08-10 16:11:31.000 222 12584.27 176.68 55013.60 88888.00 2011-08-10 16:11:31.125 222 12584.27 176.68 55013.62 88888.00 2011-08-10 16:11:31.250 222 12584.17 176.70 55013.62 88888.00 2011-08-10 16:11:31.375 222 12584.25 176.72 55013.65 88888.00 2011-08-10 16:11:31.500 222 12584.23 176.75 55013.65 88888.00 2011-08-10 16:11:31.625 222 12584.20 176.72 55013.68 88888.00 2011-08-10 16:11:31.750 222 12584.25 176.70 55013.68 88888.00 2011-08-10 16:11:31.875 222 12584.27 176.70 55013.68 88888.00 2011-08-10 16:11:32.000 222 12584.25 176.65 55013.65 88888.00 2011-08-10 16:11:32.125 222 12584.20 176.68 55013.65 88888.00 2011-08-10 16:11:32.250 222 12584.17 176.65 55013.65 88888.00 2011-08-10 16:11:32.375 222 12584.23 176.65 55013.62 88888.00 2011-08-10 16:11:32.500 222 12584.27 176.68 55013.65 88888.00 2011-08-10 16:11:32.625 222 12584.35 176.70 55013.65 88888.00 2011-08-10 16:11:32.750 222 12584.33 176.70 55013.68 88888.00 2011-08-10 16:11:32.875 222 12584.25 176.68 55013.68 88888.00 2011-08-10 16:11:33.000 222 12584.23 176.65 55013.68 88888.00 2011-08-10 16:11:33.125 222 12584.25 176.68 55013.68 88888.00 2011-08-10 16:11:33.250 222 12584.25 176.65 55013.68 88888.00 2011-08-10 16:11:33.375 222 12584.27 176.68 55013.65 88888.00 2011-08-10 16:11:33.500 222 12584.30 176.65 55013.68 88888.00 2011-08-10 16:11:33.625 222 12584.30 176.65 55013.68 88888.00 2011-08-10 16:11:33.750 222 12584.35 176.65 55013.68 88888.00 2011-08-10 16:11:33.875 222 12584.30 176.65 55013.65 88888.00 2011-08-10 16:11:34.000 222 12584.30 176.65 55013.68 88888.00 2011-08-10 16:11:34.125 222 12584.30 176.68 55013.65 88888.00 2011-08-10 16:11:34.250 222 12584.25 176.65 55013.68 88888.00 2011-08-10 16:11:34.375 222 12584.25 176.68 55013.68 88888.00 2011-08-10 16:11:34.500 222 12584.30 176.68 55013.65 88888.00 2011-08-10 16:11:34.625 222 12584.30 176.68 55013.68 88888.00 2011-08-10 16:11:34.750 222 12584.27 176.70 55013.68 88888.00 2011-08-10 16:11:34.875 222 12584.17 176.68 55013.65 88888.00 2011-08-10 16:11:35.000 222 12584.20 176.62 55013.65 88888.00 2011-08-10 16:11:35.125 222 12584.27 176.65 55013.68 88888.00 2011-08-10 16:11:35.250 222 12584.30 176.62 55013.68 88888.00 2011-08-10 16:11:35.375 222 12584.33 176.65 55013.68 88888.00 2011-08-10 16:11:35.500 222 12584.27 176.65 55013.68 88888.00 2011-08-10 16:11:35.625 222 12584.30 176.62 55013.68 88888.00 2011-08-10 16:11:35.750 222 12584.30 176.62 55013.70 88888.00 2011-08-10 16:11:35.875 222 12584.23 176.65 55013.70 88888.00 2011-08-10 16:11:36.000 222 12584.20 176.68 55013.68 88888.00 2011-08-10 16:11:36.125 222 12584.27 176.68 55013.70 88888.00 2011-08-10 16:11:36.250 222 12584.27 176.62 55013.70 88888.00 2011-08-10 16:11:36.375 222 12584.30 176.62 55013.70 88888.00 2011-08-10 16:11:36.500 222 12584.25 176.62 55013.68 88888.00 2011-08-10 16:11:36.625 222 12584.20 176.65 55013.68 88888.00 2011-08-10 16:11:36.750 222 12584.23 176.68 55013.70 88888.00 2011-08-10 16:11:36.875 222 12584.23 176.65 55013.70 88888.00 2011-08-10 16:11:37.000 222 12584.17 176.65 55013.68 88888.00 2011-08-10 16:11:37.125 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:37.250 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:37.375 222 12584.27 176.65 55013.70 88888.00 2011-08-10 16:11:37.500 222 12584.23 176.65 55013.70 88888.00 2011-08-10 16:11:37.625 222 12584.23 176.68 55013.72 88888.00 2011-08-10 16:11:37.750 222 12584.25 176.68 55013.72 88888.00 2011-08-10 16:11:37.875 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:38.000 222 12584.23 176.62 55013.68 88888.00 2011-08-10 16:11:38.125 222 12584.20 176.62 55013.68 88888.00 2011-08-10 16:11:38.250 222 12584.25 176.65 55013.68 88888.00 2011-08-10 16:11:38.375 222 12584.30 176.68 55013.70 88888.00 2011-08-10 16:11:38.500 222 12584.23 176.65 55013.70 88888.00 2011-08-10 16:11:38.625 222 12584.23 176.62 55013.70 88888.00 2011-08-10 16:11:38.750 222 12584.27 176.65 55013.70 88888.00 2011-08-10 16:11:38.875 222 12584.25 176.62 55013.68 88888.00 2011-08-10 16:11:39.000 222 12584.25 176.60 55013.68 88888.00 2011-08-10 16:11:39.125 222 12584.25 176.60 55013.68 88888.00 2011-08-10 16:11:39.250 222 12584.23 176.65 55013.70 88888.00 2011-08-10 16:11:39.375 222 12584.30 176.65 55013.72 88888.00 2011-08-10 16:11:39.500 222 12584.30 176.68 55013.70 88888.00 2011-08-10 16:11:39.625 222 12584.23 176.65 55013.70 88888.00 2011-08-10 16:11:39.750 222 12584.15 176.62 55013.70 88888.00 2011-08-10 16:11:39.875 222 12584.17 176.65 55013.70 88888.00 2011-08-10 16:11:40.000 222 12584.20 176.65 55013.70 88888.00 2011-08-10 16:11:40.125 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:40.250 222 12584.17 176.62 55013.68 88888.00 2011-08-10 16:11:40.375 222 12584.20 176.65 55013.70 88888.00 2011-08-10 16:11:40.500 222 12584.20 176.65 55013.70 88888.00 2011-08-10 16:11:40.625 222 12584.20 176.62 55013.70 88888.00 2011-08-10 16:11:40.750 222 12584.20 176.65 55013.70 88888.00 2011-08-10 16:11:40.875 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:41.000 222 12584.27 176.62 55013.68 88888.00 2011-08-10 16:11:41.125 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:41.250 222 12584.23 176.57 55013.70 88888.00 2011-08-10 16:11:41.375 222 12584.27 176.60 55013.68 88888.00 2011-08-10 16:11:41.500 222 12584.25 176.60 55013.68 88888.00 2011-08-10 16:11:41.625 222 12584.23 176.60 55013.68 88888.00 2011-08-10 16:11:41.750 222 12584.27 176.62 55013.70 88888.00 2011-08-10 16:11:41.875 222 12584.38 176.65 55013.70 88888.00 2011-08-10 16:11:42.000 222 12584.38 176.62 55013.68 88888.00 2011-08-10 16:11:42.125 222 12584.30 176.62 55013.68 88888.00 2011-08-10 16:11:42.250 222 12584.25 176.60 55013.68 88888.00 2011-08-10 16:11:42.375 222 12584.30 176.60 55013.68 88888.00 2011-08-10 16:11:42.500 222 12584.33 176.60 55013.68 88888.00 2011-08-10 16:11:42.625 222 12584.27 176.68 55013.70 88888.00 2011-08-10 16:11:42.750 222 12584.27 176.65 55013.68 88888.00 2011-08-10 16:11:42.875 222 12584.33 176.60 55013.65 88888.00 2011-08-10 16:11:43.000 222 12584.33 176.62 55013.65 88888.00 2011-08-10 16:11:43.125 222 12584.33 176.62 55013.68 88888.00 2011-08-10 16:11:43.250 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:43.375 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:43.500 222 12584.17 176.62 55013.68 88888.00 2011-08-10 16:11:43.625 222 12584.20 176.62 55013.68 88888.00 2011-08-10 16:11:43.750 222 12584.17 176.65 55013.68 88888.00 2011-08-10 16:11:43.875 222 12584.23 176.65 55013.70 88888.00 2011-08-10 16:11:44.000 222 12584.27 176.60 55013.68 88888.00 2011-08-10 16:11:44.125 222 12584.30 176.62 55013.68 88888.00 2011-08-10 16:11:44.250 222 12584.25 176.62 55013.72 88888.00 2011-08-10 16:11:44.375 222 12584.27 176.65 55013.72 88888.00 2011-08-10 16:11:44.500 222 12584.27 176.62 55013.70 88888.00 2011-08-10 16:11:44.625 222 12584.25 176.62 55013.72 88888.00 2011-08-10 16:11:44.750 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:44.875 222 12584.23 176.65 55013.68 88888.00 2011-08-10 16:11:45.000 222 12584.20 176.62 55013.68 88888.00 2011-08-10 16:11:45.125 222 12584.20 176.62 55013.70 88888.00 2011-08-10 16:11:45.250 222 12584.20 176.60 55013.72 88888.00 2011-08-10 16:11:45.375 222 12584.23 176.60 55013.70 88888.00 2011-08-10 16:11:45.500 222 12584.30 176.65 55013.70 88888.00 2011-08-10 16:11:45.625 222 12584.30 176.62 55013.72 88888.00 2011-08-10 16:11:45.750 222 12584.20 176.62 55013.70 88888.00 2011-08-10 16:11:45.875 222 12584.12 176.62 55013.70 88888.00 2011-08-10 16:11:46.000 222 12584.12 176.62 55013.68 88888.00 2011-08-10 16:11:46.125 222 12584.15 176.62 55013.70 88888.00 2011-08-10 16:11:46.250 222 12584.12 176.62 55013.70 88888.00 2011-08-10 16:11:46.375 222 12584.20 176.62 55013.68 88888.00 2011-08-10 16:11:46.500 222 12584.17 176.60 55013.65 88888.00 2011-08-10 16:11:46.625 222 12584.15 176.57 55013.68 88888.00 2011-08-10 16:11:46.750 222 12584.23 176.60 55013.70 88888.00 2011-08-10 16:11:46.875 222 12584.27 176.60 55013.68 88888.00 2011-08-10 16:11:47.000 222 12584.25 176.62 55013.68 88888.00 2011-08-10 16:11:47.125 222 12584.20 176.62 55013.70 88888.00 2011-08-10 16:11:47.250 222 12584.17 176.62 55013.68 88888.00 2011-08-10 16:11:47.375 222 12584.27 176.65 55013.72 88888.00 2011-08-10 16:11:47.500 222 12584.27 176.62 55013.72 88888.00 2011-08-10 16:11:47.625 222 12584.23 176.62 55013.70 88888.00 2011-08-10 16:11:47.750 222 12584.20 176.65 55013.70 88888.00 2011-08-10 16:11:47.875 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:48.000 222 12584.35 176.62 55013.68 88888.00 2011-08-10 16:11:48.125 222 12584.33 176.62 55013.68 88888.00 2011-08-10 16:11:48.250 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:48.375 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:48.500 222 12584.23 176.62 55013.68 88888.00 2011-08-10 16:11:48.625 222 12584.25 176.62 55013.68 88888.00 2011-08-10 16:11:48.750 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:48.875 222 12584.23 176.60 55013.70 88888.00 2011-08-10 16:11:49.000 222 12584.27 176.60 55013.68 88888.00 2011-08-10 16:11:49.125 222 12584.33 176.65 55013.70 88888.00 2011-08-10 16:11:49.250 222 12584.27 176.62 55013.70 88888.00 2011-08-10 16:11:49.375 222 12584.23 176.62 55013.70 88888.00 2011-08-10 16:11:49.500 222 12584.25 176.65 55013.72 88888.00 2011-08-10 16:11:49.625 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:49.750 222 12584.25 176.62 55013.68 88888.00 2011-08-10 16:11:49.875 222 12584.27 176.62 55013.68 88888.00 2011-08-10 16:11:50.000 222 12584.33 176.62 55013.70 88888.00 2011-08-10 16:11:50.125 222 12584.35 176.60 55013.70 88888.00 2011-08-10 16:11:50.250 222 12584.30 176.60 55013.68 88888.00 2011-08-10 16:11:50.375 222 12584.30 176.60 55013.68 88888.00 2011-08-10 16:11:50.500 222 12584.33 176.62 55013.68 88888.00 2011-08-10 16:11:50.625 222 12584.27 176.62 55013.70 88888.00 2011-08-10 16:11:50.750 222 12584.25 176.62 55013.70 88888.00 2011-08-10 16:11:50.875 222 12584.35 176.62 55013.68 88888.00 2011-08-10 16:11:51.000 222 12584.35 176.60 55013.68 88888.00 2011-08-10 16:11:51.125 222 12584.33 176.62 55013.70 88888.00 2011-08-10 16:11:51.250 222 12584.27 176.65 55013.70 88888.00 2011-08-10 16:11:51.375 222 12584.30 176.65 55013.72 88888.00 2011-08-10 16:11:51.500 222 12584.30 176.62 55013.68 88888.00 2011-08-10 16:11:51.625 222 12584.25 176.60 55013.68 88888.00 2011-08-10 16:11:51.750 222 12584.25 176.60 55013.68 88888.00 2011-08-10 16:11:51.875 222 12584.30 176.60 55013.68 88888.00 2011-08-10 16:11:52.000 222 12584.30 176.60 55013.68 88888.00 2011-08-10 16:11:52.125 222 12584.25 176.65 55013.70 88888.00 2011-08-10 16:11:52.250 222 12584.23 176.62 55013.72 88888.00 2011-08-10 16:11:52.375 222 12584.20 176.65 55013.68 88888.00 2011-08-10 16:11:52.500 222 12584.17 176.60 55013.70 88888.00 2011-08-10 16:11:52.625 222 12584.23 176.62 55013.68 88888.00 2011-08-10 16:11:52.750 222 12584.27 176.60 55013.68 88888.00 2011-08-10 16:11:52.875 222 12584.27 176.60 55013.68 88888.00 2011-08-10 16:11:53.000 222 12584.25 176.60 55013.68 88888.00 2011-08-10 16:11:53.125 222 12584.25 176.57 55013.70 88888.00 2011-08-10 16:11:53.250 222 12584.25 176.57 55013.70 88888.00 2011-08-10 16:11:53.375 222 12584.23 176.55 55013.68 88888.00 2011-08-10 16:11:53.500 222 12584.20 176.57 55013.70 88888.00 2011-08-10 16:11:53.625 222 12584.23 176.57 55013.70 88888.00 2011-08-10 16:11:53.750 222 12584.23 176.60 55013.72 88888.00 2011-08-10 16:11:53.875 222 12584.25 176.57 55013.72 88888.00 2011-08-10 16:11:54.000 222 12584.25 176.57 55013.72 88888.00 2011-08-10 16:11:54.125 222 12584.17 176.57 55013.75 88888.00 2011-08-10 16:11:54.250 222 12584.05 176.55 55013.75 88888.00 2011-08-10 16:11:54.375 222 12584.08 176.57 55013.72 88888.00 2011-08-10 16:11:54.500 222 12584.12 176.60 55013.72 88888.00 2011-08-10 16:11:54.625 222 12584.15 176.60 55013.72 88888.00 2011-08-10 16:11:54.750 222 12584.17 176.55 55013.70 88888.00 2011-08-10 16:11:54.875 222 12584.17 176.50 55013.68 88888.00 2011-08-10 16:11:55.000 222 12584.15 176.55 55013.70 88888.00 2011-08-10 16:11:55.125 222 12584.20 176.57 55013.72 88888.00 2011-08-10 16:11:55.250 222 12584.23 176.53 55013.72 88888.00 2011-08-10 16:11:55.375 222 12584.27 176.55 55013.72 88888.00 2011-08-10 16:11:55.500 222 12584.25 176.57 55013.70 88888.00 2011-08-10 16:11:55.625 222 12584.23 176.60 55013.70 88888.00 2011-08-10 16:11:55.750 222 12584.27 176.57 55013.70 88888.00 2011-08-10 16:11:55.875 222 12584.30 176.55 55013.72 88888.00 2011-08-10 16:11:56.000 222 12584.27 176.55 55013.70 88888.00 2011-08-10 16:11:56.125 222 12584.25 176.55 55013.72 88888.00 2011-08-10 16:11:56.250 222 12584.25 176.53 55013.72 88888.00 2011-08-10 16:11:56.375 222 12584.25 176.53 55013.68 88888.00 2011-08-10 16:11:56.500 222 12584.23 176.53 55013.68 88888.00 2011-08-10 16:11:56.625 222 12584.20 176.55 55013.70 88888.00 2011-08-10 16:11:56.750 222 12584.23 176.53 55013.70 88888.00 2011-08-10 16:11:56.875 222 12584.27 176.53 55013.70 88888.00 2011-08-10 16:11:57.000 222 12584.30 176.53 55013.70 88888.00 2011-08-10 16:11:57.125 222 12584.27 176.55 55013.72 88888.00 2011-08-10 16:11:57.250 222 12584.17 176.55 55013.75 88888.00 2011-08-10 16:11:57.375 222 12584.17 176.57 55013.72 88888.00 2011-08-10 16:11:57.500 222 12584.20 176.55 55013.72 88888.00 2011-08-10 16:11:57.625 222 12584.20 176.55 55013.70 88888.00 2011-08-10 16:11:57.750 222 12584.20 176.55 55013.70 88888.00 2011-08-10 16:11:57.875 222 12584.20 176.53 55013.70 88888.00 2011-08-10 16:11:58.000 222 12584.12 176.55 55013.70 88888.00 2011-08-10 16:11:58.125 222 12584.12 176.55 55013.70 88888.00 2011-08-10 16:11:58.250 222 12584.17 176.53 55013.72 88888.00 2011-08-10 16:11:58.375 222 12584.27 176.60 55013.75 88888.00 2011-08-10 16:11:58.500 222 12584.25 176.60 55013.72 88888.00 2011-08-10 16:11:58.625 222 12584.20 176.57 55013.72 88888.00 2011-08-10 16:11:58.750 222 12584.20 176.55 55013.72 88888.00 2011-08-10 16:11:58.875 222 12584.23 176.55 55013.70 88888.00 2011-08-10 16:11:59.000 222 12584.20 176.55 55013.70 88888.00 2011-08-10 16:11:59.125 222 12584.25 176.55 55013.72 88888.00 2011-08-10 16:11:59.250 222 12584.23 176.55 55013.72 88888.00 2011-08-10 16:11:59.375 222 12584.27 176.57 55013.72 88888.00 2011-08-10 16:11:59.500 222 12584.25 176.55 55013.70 88888.00 2011-08-10 16:11:59.625 222 12584.23 176.53 55013.68 88888.00 2011-08-10 16:11:59.750 222 12584.17 176.55 55013.68 88888.00 2011-08-10 16:11:59.875 222 12584.17 176.55 55013.68 88888.00 2011-08-10 16:12:00.000 222 12584.17 176.57 55013.68 88888.00 2011-08-10 16:12:00.125 222 12584.17 176.55 55013.72 88888.00 2011-08-10 16:12:00.250 222 12584.12 176.53 55013.70 88888.00 2011-08-10 16:12:00.375 222 12584.17 176.50 55013.68 88888.00 2011-08-10 16:12:00.500 222 12584.17 176.50 55013.70 88888.00 2011-08-10 16:12:00.625 222 12584.23 176.55 55013.70 88888.00 2011-08-10 16:12:00.750 222 12584.27 176.55 55013.72 88888.00 2011-08-10 16:12:00.875 222 12584.30 176.53 55013.70 88888.00 2011-08-10 16:12:01.000 222 12584.27 176.55 55013.65 88888.00 2011-08-10 16:12:01.125 222 12584.23 176.53 55013.68 88888.00 2011-08-10 16:12:01.250 222 12584.12 176.50 55013.68 88888.00 2011-08-10 16:12:01.375 222 12584.17 176.50 55013.70 88888.00 2011-08-10 16:12:01.500 222 12584.20 176.50 55013.70 88888.00 2011-08-10 16:12:01.625 222 12584.17 176.50 55013.70 88888.00 2011-08-10 16:12:01.750 222 12584.12 176.53 55013.70 88888.00 2011-08-10 16:12:01.875 222 12584.15 176.50 55013.70 88888.00 2011-08-10 16:12:02.000 222 12584.20 176.47 55013.70 88888.00 2011-08-10 16:12:02.125 222 12584.20 176.50 55013.72 88888.00 2011-08-10 16:12:02.250 222 12584.15 176.50 55013.70 88888.00 2011-08-10 16:12:02.375 222 12584.15 176.47 55013.70 88888.00 2011-08-10 16:12:02.500 222 12584.15 176.47 55013.70 88888.00 2011-08-10 16:12:02.625 222 12584.20 176.47 55013.70 88888.00 2011-08-10 16:12:02.750 222 12584.20 176.50 55013.70 88888.00 2011-08-10 16:12:02.875 222 12584.17 176.53 55013.70 88888.00 2011-08-10 16:12:03.000 222 12584.20 176.53 55013.68 88888.00 2011-08-10 16:12:03.125 222 12584.17 176.50 55013.70 88888.00 2011-08-10 16:12:03.250 222 12584.15 176.50 55013.70 88888.00 2011-08-10 16:12:03.375 222 12584.15 176.53 55013.70 88888.00 2011-08-10 16:12:03.500 222 12584.15 176.53 55013.70 88888.00 2011-08-10 16:12:03.625 222 12584.17 176.53 55013.70 88888.00 2011-08-10 16:12:03.750 222 12584.23 176.47 55013.70 88888.00 2011-08-10 16:12:03.875 222 12584.17 176.45 55013.70 88888.00 2011-08-10 16:12:04.000 222 12584.15 176.45 55013.70 88888.00 2011-08-10 16:12:04.125 222 12584.17 176.47 55013.70 88888.00 2011-08-10 16:12:04.250 222 12584.20 176.45 55013.72 88888.00 2011-08-10 16:12:04.375 222 12584.27 176.47 55013.70 88888.00 2011-08-10 16:12:04.500 222 12584.25 176.45 55013.68 88888.00 2011-08-10 16:12:04.625 222 12584.25 176.45 55013.68 88888.00 2011-08-10 16:12:04.750 222 12584.27 176.45 55013.70 88888.00 2011-08-10 16:12:04.875 222 12584.27 176.45 55013.70 88888.00 2011-08-10 16:12:05.000 222 12584.30 176.45 55013.70 88888.00 2011-08-10 16:12:05.125 222 12584.25 176.45 55013.70 88888.00 2011-08-10 16:12:05.250 222 12584.20 176.45 55013.70 88888.00 2011-08-10 16:12:05.375 222 12584.20 176.47 55013.68 88888.00 2011-08-10 16:12:05.500 222 12584.12 176.47 55013.70 88888.00 2011-08-10 16:12:05.625 222 12584.20 176.50 55013.72 88888.00 2011-08-10 16:12:05.750 222 12584.30 176.47 55013.72 88888.00 2011-08-10 16:12:05.875 222 12584.30 176.45 55013.75 88888.00 2011-08-10 16:12:06.000 222 12584.23 176.47 55013.72 88888.00 2011-08-10 16:12:06.125 222 12584.23 176.47 55013.70 88888.00 2011-08-10 16:12:06.250 222 12584.25 176.45 55013.70 88888.00 2011-08-10 16:12:06.375 222 12584.23 176.50 55013.72 88888.00 2011-08-10 16:12:06.500 222 12584.27 176.50 55013.72 88888.00 2011-08-10 16:12:06.625 222 12584.30 176.47 55013.70 88888.00 2011-08-10 16:12:06.750 222 12584.30 176.45 55013.68 88888.00 2011-08-10 16:12:06.875 222 12584.30 176.47 55013.70 88888.00 2011-08-10 16:12:07.000 222 12584.30 176.47 55013.68 88888.00 2011-08-10 16:12:07.125 222 12584.25 176.45 55013.68 88888.00 2011-08-10 16:12:07.250 222 12584.20 176.43 55013.65 88888.00 2011-08-10 16:12:07.375 222 12584.20 176.43 55013.68 88888.00 2011-08-10 16:12:07.500 222 12584.20 176.45 55013.68 88888.00 2011-08-10 16:12:07.625 222 12584.20 176.43 55013.70 88888.00 2011-08-10 16:12:07.750 222 12584.23 176.43 55013.70 88888.00 2011-08-10 16:12:07.875 222 12584.23 176.43 55013.70 88888.00 2011-08-10 16:12:08.000 222 12584.20 176.45 55013.70 88888.00 2011-08-10 16:12:08.125 222 12584.20 176.45 55013.70 88888.00 2011-08-10 16:12:08.250 222 12584.12 176.43 55013.72 88888.00 2011-08-10 16:12:08.375 222 12584.10 176.43 55013.72 88888.00 2011-08-10 16:12:08.500 222 12584.12 176.45 55013.72 88888.00 2011-08-10 16:12:08.625 222 12584.15 176.45 55013.72 88888.00 2011-08-10 16:12:08.750 222 12584.15 176.45 55013.70 88888.00 2011-08-10 16:12:08.875 222 12584.20 176.45 55013.70 88888.00 2011-08-10 16:12:09.000 222 12584.27 176.43 55013.68 88888.00 2011-08-10 16:12:09.125 222 12584.27 176.43 55013.70 88888.00 2011-08-10 16:12:09.250 222 12584.27 176.40 55013.70 88888.00 2011-08-10 16:12:09.375 222 12584.33 176.43 55013.72 88888.00 2011-08-10 16:12:09.500 222 12584.27 176.43 55013.70 88888.00 2011-08-10 16:12:09.625 222 12584.25 176.40 55013.68 88888.00 2011-08-10 16:12:09.750 222 12584.25 176.43 55013.70 88888.00 2011-08-10 16:12:09.875 222 12584.30 176.43 55013.72 88888.00 2011-08-10 16:12:10.000 222 12584.25 176.38 55013.72 88888.00 2011-08-10 16:12:10.125 222 12584.20 176.40 55013.72 88888.00 2011-08-10 16:12:10.250 222 12584.23 176.38 55013.70 88888.00 2011-08-10 16:12:10.375 222 12584.27 176.38 55013.70 88888.00 2011-08-10 16:12:10.500 222 12584.30 176.38 55013.70 88888.00 2011-08-10 16:12:10.625 222 12584.27 176.40 55013.70 88888.00 2011-08-10 16:12:10.750 222 12584.27 176.43 55013.72 88888.00 2011-08-10 16:12:10.875 222 12584.27 176.40 55013.70 88888.00 2011-08-10 16:12:11.000 222 12584.30 176.38 55013.70 88888.00 2011-08-10 16:12:11.125 222 12584.35 176.38 55013.72 88888.00 2011-08-10 16:12:11.250 222 12584.30 176.32 55013.72 88888.00 2011-08-10 16:12:11.375 222 12584.25 176.35 55013.70 88888.00 2011-08-10 16:12:11.500 222 12584.27 176.38 55013.70 88888.00 2011-08-10 16:12:11.625 222 12584.30 176.40 55013.65 88888.00 2011-08-10 16:12:11.750 222 12584.25 176.43 55013.65 88888.00 2011-08-10 16:12:11.875 222 12584.20 176.38 55013.65 88888.00 2011-08-10 16:12:12.000 222 12584.20 176.38 55013.68 88888.00 2011-08-10 16:12:12.125 222 12584.17 176.40 55013.70 88888.00 2011-08-10 16:12:12.250 222 12584.12 176.40 55013.70 88888.00 2011-08-10 16:12:12.375 222 12584.15 176.40 55013.70 88888.00 2011-08-10 16:12:12.500 222 12584.17 176.40 55013.68 88888.00 2011-08-10 16:12:12.625 222 12584.17 176.38 55013.68 88888.00 2011-08-10 16:12:12.750 222 12584.17 176.32 55013.68 88888.00 2011-08-10 16:12:12.875 222 12584.20 176.35 55013.68 88888.00 2011-08-10 16:12:13.000 222 12584.23 176.35 55013.68 88888.00 2011-08-10 16:12:13.125 222 12584.20 176.35 55013.70 88888.00 2011-08-10 16:12:13.250 222 12584.17 176.32 55013.70 88888.00 2011-08-10 16:12:13.375 222 12584.23 176.32 55013.68 88888.00 2011-08-10 16:12:13.500 222 12584.27 176.32 55013.68 88888.00 2011-08-10 16:12:13.625 222 12584.25 176.32 55013.68 88888.00 2011-08-10 16:12:13.750 222 12584.25 176.32 55013.70 88888.00 2011-08-10 16:12:13.875 222 12584.23 176.32 55013.70 88888.00 2011-08-10 16:12:14.000 222 12584.17 176.32 55013.68 88888.00 2011-08-10 16:12:14.125 222 12584.15 176.32 55013.68 88888.00 2011-08-10 16:12:14.250 222 12584.12 176.32 55013.68 88888.00 2011-08-10 16:12:14.375 222 12584.12 176.28 55013.68 88888.00 2011-08-10 16:12:14.500 222 12584.15 176.30 55013.70 88888.00 2011-08-10 16:12:14.625 222 12584.17 176.32 55013.72 88888.00 2011-08-10 16:12:14.750 222 12584.20 176.32 55013.70 88888.00 2011-08-10 16:12:14.875 222 12584.27 176.30 55013.70 88888.00 2011-08-10 16:12:15.000 222 12584.30 176.28 55013.70 88888.00 2011-08-10 16:12:15.125 222 12584.33 176.30 55013.70 88888.00 2011-08-10 16:12:15.250 222 12584.30 176.32 55013.68 88888.00 2011-08-10 16:12:15.375 222 12584.38 176.35 55013.72 88888.00 2011-08-10 16:12:15.500 222 12584.25 176.32 55013.70 88888.00 2011-08-10 16:12:15.625 222 12584.15 176.28 55013.70 88888.00 2011-08-10 16:12:15.750 222 12584.17 176.32 55013.68 88888.00 2011-08-10 16:12:15.875 222 12584.20 176.32 55013.68 88888.00 2011-08-10 16:12:16.000 222 12584.23 176.32 55013.68 88888.00 2011-08-10 16:12:16.125 222 12584.25 176.30 55013.70 88888.00 2011-08-10 16:12:16.250 222 12584.25 176.30 55013.72 88888.00 2011-08-10 16:12:16.375 222 12584.27 176.38 55013.72 88888.00 2011-08-10 16:12:16.500 222 12584.25 176.32 55013.72 88888.00 2011-08-10 16:12:16.625 222 12584.20 176.25 55013.70 88888.00 2011-08-10 16:12:16.750 222 12584.25 176.25 55013.70 88888.00 2011-08-10 16:12:16.875 222 12584.25 176.28 55013.70 88888.00 2011-08-10 16:12:17.000 222 12584.27 176.25 55013.70 88888.00 2011-08-10 16:12:17.125 222 12584.25 176.25 55013.68 88888.00 2011-08-10 16:12:17.250 222 12584.20 176.25 55013.70 88888.00 2011-08-10 16:12:17.375 222 12584.20 176.25 55013.68 88888.00 2011-08-10 16:12:17.500 222 12584.20 176.22 55013.68 88888.00 2011-08-10 16:12:17.625 222 12584.20 176.28 55013.70 88888.00 2011-08-10 16:12:17.750 222 12584.23 176.25 55013.72 88888.00 2011-08-10 16:12:17.875 222 12584.23 176.25 55013.70 88888.00 2011-08-10 16:12:18.000 222 12584.30 176.25 55013.72 88888.00 2011-08-10 16:12:18.125 222 12584.38 176.20 55013.70 88888.00 2011-08-10 16:12:18.250 222 12584.33 176.22 55013.70 88888.00 2011-08-10 16:12:18.375 222 12584.33 176.25 55013.68 88888.00 2011-08-10 16:12:18.500 222 12584.33 176.22 55013.70 88888.00 2011-08-10 16:12:18.625 222 12584.33 176.25 55013.70 88888.00 2011-08-10 16:12:18.750 222 12584.27 176.28 55013.70 88888.00 2011-08-10 16:12:18.875 222 12584.30 176.22 55013.68 88888.00 2011-08-10 16:12:19.000 222 12584.33 176.22 55013.65 88888.00 2011-08-10 16:12:19.125 222 12584.35 176.25 55013.68 88888.00 2011-08-10 16:12:19.250 222 12584.27 176.22 55013.68 88888.00 2011-08-10 16:12:19.375 222 12584.35 176.25 55013.70 88888.00 2011-08-10 16:12:19.500 222 12584.38 176.22 55013.70 88888.00 2011-08-10 16:12:19.625 222 12584.40 176.20 55013.70 88888.00 2011-08-10 16:12:19.750 222 12584.40 176.20 55013.70 88888.00 2011-08-10 16:12:19.875 222 12584.35 176.20 55013.68 88888.00 2011-08-10 16:12:20.000 222 12584.38 176.25 55013.68 88888.00 2011-08-10 16:12:20.125 222 12584.38 176.22 55013.70 88888.00 2011-08-10 16:12:20.250 222 12584.33 176.22 55013.72 88888.00 2011-08-10 16:12:20.375 222 12584.35 176.25 55013.70 88888.00 2011-08-10 16:12:20.500 222 12584.38 176.20 55013.68 88888.00 2011-08-10 16:12:20.625 222 12584.42 176.20 55013.70 88888.00 2011-08-10 16:12:20.750 222 12584.38 176.20 55013.70 88888.00 2011-08-10 16:12:20.875 222 12584.33 176.22 55013.70 88888.00 2011-08-10 16:12:21.000 222 12584.35 176.22 55013.70 88888.00 2011-08-10 16:12:21.125 222 12584.42 176.20 55013.70 88888.00 2011-08-10 16:12:21.250 222 12584.33 176.20 55013.72 88888.00 2011-08-10 16:12:21.375 222 12584.33 176.20 55013.70 88888.00 2011-08-10 16:12:21.500 222 12584.38 176.18 55013.68 88888.00 2011-08-10 16:12:21.625 222 12584.42 176.15 55013.68 88888.00 2011-08-10 16:12:21.750 222 12584.42 176.15 55013.70 88888.00 2011-08-10 16:12:21.875 222 12584.38 176.15 55013.68 88888.00 2011-08-10 16:12:22.000 222 12584.38 176.15 55013.68 88888.00 2011-08-10 16:12:22.125 222 12584.35 176.15 55013.68 88888.00 2011-08-10 16:12:22.250 222 12584.30 176.15 55013.70 88888.00 2011-08-10 16:12:22.375 222 12584.27 176.15 55013.70 88888.00 2011-08-10 16:12:22.500 222 12584.27 176.15 55013.68 88888.00 2011-08-10 16:12:22.625 222 12584.27 176.15 55013.68 88888.00 2011-08-10 16:12:22.750 222 12584.30 176.12 55013.68 88888.00 2011-08-10 16:12:22.875 222 12584.35 176.15 55013.68 88888.00 2011-08-10 16:12:23.000 222 12584.35 176.18 55013.70 88888.00 2011-08-10 16:12:23.125 222 12584.33 176.12 55013.70 88888.00 2011-08-10 16:12:23.250 222 12584.27 176.10 55013.70 88888.00 2011-08-10 16:12:23.375 222 12584.30 176.15 55013.70 88888.00 2011-08-10 16:12:23.500 222 12584.25 176.15 55013.70 88888.00 2011-08-10 16:12:23.625 222 12584.30 176.10 55013.68 88888.00 2011-08-10 16:12:23.750 222 12584.33 176.10 55013.65 88888.00 2011-08-10 16:12:23.875 222 12584.35 176.10 55013.68 88888.00 2011-08-10 16:12:24.000 222 12584.40 176.10 55013.68 88888.00 2011-08-10 16:12:24.125 222 12584.38 176.10 55013.68 88888.00 2011-08-10 16:12:24.250 222 12584.33 176.03 55013.65 88888.00 2011-08-10 16:12:24.375 222 12584.33 176.07 55013.65 88888.00 2011-08-10 16:12:24.500 222 12584.27 176.07 55013.70 88888.00 2011-08-10 16:12:24.625 222 12584.33 176.07 55013.70 88888.00 2011-08-10 16:12:24.750 222 12584.38 176.07 55013.70 88888.00 2011-08-10 16:12:24.875 222 12584.38 176.07 55013.68 88888.00 2011-08-10 16:12:25.000 222 12584.25 176.07 55013.68 88888.00 2011-08-10 16:12:25.125 222 12584.25 176.05 55013.68 88888.00 2011-08-10 16:12:25.250 222 12584.25 176.03 55013.68 88888.00 2011-08-10 16:12:25.375 222 12584.30 176.03 55013.68 88888.00 2011-08-10 16:12:25.500 222 12584.25 176.00 55013.65 88888.00 2011-08-10 16:12:25.625 222 12584.35 176.03 55013.70 88888.00 2011-08-10 16:12:25.750 222 12584.40 176.03 55013.68 88888.00 2011-08-10 16:12:25.875 222 12584.35 176.03 55013.65 88888.00 2011-08-10 16:12:26.000 222 12584.33 176.03 55013.65 88888.00 2011-08-10 16:12:26.125 222 12584.30 176.05 55013.70 88888.00 2011-08-10 16:12:26.250 222 12584.27 176.05 55013.70 88888.00 2011-08-10 16:12:26.375 222 12584.27 176.10 55013.68 88888.00 2011-08-10 16:12:26.500 222 12584.25 176.07 55013.68 88888.00 2011-08-10 16:12:26.625 222 12584.30 176.07 55013.68 88888.00 2011-08-10 16:12:26.750 222 12584.33 176.05 55013.70 88888.00 2011-08-10 16:12:26.875 222 12584.33 176.03 55013.68 88888.00 2011-08-10 16:12:27.000 222 12584.33 176.05 55013.68 88888.00 2011-08-10 16:12:27.125 222 12584.27 176.05 55013.70 88888.00 2011-08-10 16:12:27.250 222 12584.23 176.03 55013.70 88888.00 2011-08-10 16:12:27.375 222 12584.25 176.00 55013.68 88888.00 2011-08-10 16:12:27.500 222 12584.33 176.03 55013.68 88888.00 2011-08-10 16:12:27.625 222 12584.38 176.00 55013.65 88888.00 2011-08-10 16:12:27.750 222 12584.40 176.00 55013.68 88888.00 2011-08-10 16:12:27.875 222 12584.35 176.00 55013.68 88888.00 2011-08-10 16:12:28.000 222 12584.30 176.03 55013.65 88888.00 2011-08-10 16:12:28.125 222 12584.27 176.00 55013.68 88888.00 2011-08-10 16:12:28.250 222 12584.27 176.00 55013.68 88888.00 2011-08-10 16:12:28.375 222 12584.38 176.00 55013.68 88888.00 2011-08-10 16:12:28.500 222 12584.40 175.97 55013.68 88888.00 2011-08-10 16:12:28.625 222 12584.38 176.00 55013.68 88888.00 2011-08-10 16:12:28.750 222 12584.38 175.97 55013.68 88888.00 2011-08-10 16:12:28.875 222 12584.40 175.97 55013.68 88888.00 2011-08-10 16:12:29.000 222 12584.40 176.00 55013.70 88888.00 2011-08-10 16:12:29.125 222 12584.35 176.03 55013.70 88888.00 2011-08-10 16:12:29.250 222 12584.33 175.93 55013.65 88888.00 2011-08-10 16:12:29.375 222 12584.38 175.95 55013.65 88888.00 2011-08-10 16:12:29.500 222 12584.45 175.97 55013.70 88888.00 2011-08-10 16:12:29.625 222 12584.48 175.97 55013.68 88888.00 2011-08-10 16:12:29.750 222 12584.48 175.97 55013.65 88888.00 2011-08-10 16:12:29.875 222 12584.45 175.97 55013.65 88888.00 2011-08-10 16:12:30.000 222 12584.48 175.95 55013.68 88888.00 2011-08-10 16:12:30.125 222 12584.48 175.95 55013.68 88888.00 2011-08-10 16:12:30.250 222 12584.38 175.93 55013.68 88888.00 2011-08-10 16:12:30.375 222 12584.35 175.93 55013.68 88888.00 2011-08-10 16:12:30.500 222 12584.30 175.90 55013.68 88888.00 2011-08-10 16:12:30.625 222 12584.33 175.90 55013.70 88888.00 2011-08-10 16:12:30.750 222 12584.38 175.93 55013.70 88888.00 2011-08-10 16:12:30.875 222 12584.40 175.95 55013.68 88888.00 2011-08-10 16:12:31.000 222 12584.38 175.93 55013.65 88888.00 2011-08-10 16:12:31.125 222 12584.35 175.90 55013.68 88888.00 2011-08-10 16:12:31.250 222 12584.30 175.88 55013.68 88888.00 2011-08-10 16:12:31.375 222 12584.35 175.88 55013.68 88888.00 2011-08-10 16:12:31.500 222 12584.35 175.88 55013.68 88888.00 2011-08-10 16:12:31.625 222 12584.38 175.88 55013.68 88888.00 2011-08-10 16:12:31.750 222 12584.35 175.90 55013.68 88888.00 2011-08-10 16:12:31.875 222 12584.27 175.93 55013.65 88888.00 2011-08-10 16:12:32.000 222 12584.27 175.90 55013.65 88888.00 2011-08-10 16:12:32.125 222 12584.33 175.95 55013.65 88888.00 2011-08-10 16:12:32.250 222 12584.35 175.95 55013.68 88888.00 2011-08-10 16:12:32.375 222 12584.42 175.93 55013.68 88888.00 2011-08-10 16:12:32.500 222 12584.42 175.88 55013.68 88888.00 2011-08-10 16:12:32.625 222 12584.42 175.85 55013.68 88888.00 2011-08-10 16:12:32.750 222 12584.40 175.88 55013.70 88888.00 2011-08-10 16:12:32.875 222 12584.35 175.82 55013.68 88888.00 2011-08-10 16:12:33.000 222 12584.33 175.78 55013.65 88888.00 2011-08-10 16:12:33.125 222 12584.33 175.80 55013.68 88888.00 2011-08-10 16:12:33.250 222 12584.33 175.82 55013.68 88888.00 2011-08-10 16:12:33.375 222 12584.40 175.88 55013.68 88888.00 2011-08-10 16:12:33.500 222 12584.40 175.88 55013.68 88888.00 2011-08-10 16:12:33.625 222 12584.42 175.82 55013.65 88888.00 2011-08-10 16:12:33.750 222 12584.40 175.80 55013.65 88888.00 2011-08-10 16:12:33.875 222 12584.38 175.80 55013.65 88888.00 2011-08-10 16:12:34.000 222 12584.38 175.82 55013.65 88888.00 2011-08-10 16:12:34.125 222 12584.40 175.82 55013.65 88888.00 2011-08-10 16:12:34.250 222 12584.40 175.80 55013.65 88888.00 2011-08-10 16:12:34.375 222 12584.40 175.78 55013.62 88888.00 2011-08-10 16:12:34.500 222 12584.40 175.78 55013.65 88888.00 2011-08-10 16:12:34.625 222 12584.42 175.75 55013.62 88888.00 2011-08-10 16:12:34.750 222 12584.45 175.80 55013.65 88888.00 2011-08-10 16:12:34.875 222 12584.48 175.78 55013.65 88888.00 2011-08-10 16:12:35.000 222 12584.50 175.75 55013.65 88888.00 2011-08-10 16:12:35.125 222 12584.50 175.75 55013.62 88888.00 2011-08-10 16:12:35.250 222 12584.48 175.75 55013.65 88888.00 2011-08-10 16:12:35.375 222 12584.50 175.72 55013.62 88888.00 2011-08-10 16:12:35.500 222 12584.52 175.70 55013.65 88888.00 2011-08-10 16:12:35.625 222 12584.52 175.72 55013.68 88888.00 2011-08-10 16:12:35.750 222 12584.52 175.75 55013.70 88888.00 2011-08-10 16:12:35.875 222 12584.48 175.75 55013.70 88888.00 2011-08-10 16:12:36.000 222 12584.50 175.75 55013.68 88888.00 2011-08-10 16:12:36.125 222 12584.55 175.75 55013.68 88888.00 2011-08-10 16:12:36.250 222 12584.55 175.72 55013.72 88888.00 2011-08-10 16:12:36.375 222 12584.60 175.75 55013.72 88888.00 2011-08-10 16:12:36.500 222 12584.58 175.75 55013.72 88888.00 2011-08-10 16:12:36.625 222 12584.58 175.75 55013.70 88888.00 2011-08-10 16:12:36.750 222 12584.52 175.70 55013.68 88888.00 2011-08-10 16:12:36.875 222 12584.55 175.68 55013.70 88888.00 2011-08-10 16:12:37.000 222 12584.50 175.68 55013.70 88888.00 2011-08-10 16:12:37.125 222 12584.45 175.68 55013.65 88888.00 2011-08-10 16:12:37.250 222 12584.45 175.65 55013.68 88888.00 2011-08-10 16:12:37.375 222 12584.52 175.70 55013.70 88888.00 2011-08-10 16:12:37.500 222 12584.55 175.70 55013.70 88888.00 2011-08-10 16:12:37.625 222 12584.50 175.68 55013.68 88888.00 2011-08-10 16:12:37.750 222 12584.50 175.68 55013.65 88888.00 2011-08-10 16:12:37.875 222 12584.42 175.65 55013.65 88888.00 2011-08-10 16:12:38.000 222 12584.42 175.65 55013.65 88888.00 2011-08-10 16:12:38.125 222 12584.45 175.62 55013.68 88888.00 2011-08-10 16:12:38.250 222 12584.50 175.60 55013.65 88888.00 2011-08-10 16:12:38.375 222 12584.50 175.60 55013.65 88888.00 2011-08-10 16:12:38.500 222 12584.45 175.60 55013.68 88888.00 2011-08-10 16:12:38.625 222 12584.42 175.60 55013.68 88888.00 2011-08-10 16:12:38.750 222 12584.48 175.57 55013.62 88888.00 2011-08-10 16:12:38.875 222 12584.45 175.57 55013.65 88888.00 2011-08-10 16:12:39.000 222 12584.48 175.57 55013.65 88888.00 2011-08-10 16:12:39.125 222 12584.45 175.62 55013.65 88888.00 2011-08-10 16:12:39.250 222 12584.35 175.57 55013.68 88888.00 2011-08-10 16:12:39.375 222 12584.35 175.57 55013.65 88888.00 2011-08-10 16:12:39.500 222 12584.42 175.55 55013.62 88888.00 2011-08-10 16:12:39.625 222 12584.42 175.55 55013.65 88888.00 2011-08-10 16:12:39.750 222 12584.40 175.55 55013.65 88888.00 2011-08-10 16:12:39.875 222 12584.42 175.55 55013.62 88888.00 2011-08-10 16:12:40.000 222 12584.48 175.55 55013.62 88888.00 2011-08-10 16:12:40.125 222 12584.48 175.55 55013.65 88888.00 2011-08-10 16:12:40.250 222 12584.42 175.57 55013.68 88888.00 2011-08-10 16:12:40.375 222 12584.50 175.60 55013.70 88888.00 2011-08-10 16:12:40.500 222 12584.45 175.57 55013.70 88888.00 2011-08-10 16:12:40.625 222 12584.40 175.53 55013.65 88888.00 2011-08-10 16:12:40.750 222 12584.45 175.50 55013.65 88888.00 2011-08-10 16:12:40.875 222 12584.42 175.53 55013.65 88888.00 2011-08-10 16:12:41.000 222 12584.42 175.50 55013.62 88888.00 2011-08-10 16:12:41.125 222 12584.50 175.50 55013.65 88888.00 2011-08-10 16:12:41.250 222 12584.50 175.47 55013.62 88888.00 2011-08-10 16:12:41.375 222 12584.48 175.45 55013.62 88888.00 2011-08-10 16:12:41.500 222 12584.42 175.45 55013.62 88888.00 2011-08-10 16:12:41.625 222 12584.45 175.47 55013.62 88888.00 2011-08-10 16:12:41.750 222 12584.42 175.47 55013.65 88888.00 2011-08-10 16:12:41.875 222 12584.40 175.45 55013.68 88888.00 2011-08-10 16:12:42.000 222 12584.42 175.47 55013.68 88888.00 2011-08-10 16:12:42.125 222 12584.48 175.47 55013.65 88888.00 2011-08-10 16:12:42.250 222 12584.45 175.43 55013.65 88888.00 2011-08-10 16:12:42.375 222 12584.45 175.40 55013.62 88888.00 2011-08-10 16:12:42.500 222 12584.40 175.40 55013.68 88888.00 2011-08-10 16:12:42.625 222 12584.42 175.43 55013.68 88888.00 2011-08-10 16:12:42.750 222 12584.45 175.43 55013.70 88888.00 2011-08-10 16:12:42.875 222 12584.48 175.40 55013.68 88888.00 2011-08-10 16:12:43.000 222 12584.45 175.40 55013.65 88888.00 2011-08-10 16:12:43.125 222 12584.45 175.43 55013.70 88888.00 2011-08-10 16:12:43.250 222 12584.45 175.40 55013.68 88888.00 2011-08-10 16:12:43.375 222 12584.50 175.40 55013.68 88888.00 2011-08-10 16:12:43.500 222 12584.50 175.40 55013.70 88888.00 2011-08-10 16:12:43.625 222 12584.48 175.38 55013.68 88888.00 2011-08-10 16:12:43.750 222 12584.42 175.38 55013.65 88888.00 2011-08-10 16:12:43.875 222 12584.42 175.35 55013.65 88888.00 2011-08-10 16:12:44.000 222 12584.45 175.35 55013.65 88888.00 2011-08-10 16:12:44.125 222 12584.50 175.38 55013.68 88888.00 2011-08-10 16:12:44.250 222 12584.48 175.32 55013.68 88888.00 2011-08-10 16:12:44.375 222 12584.50 175.30 55013.65 88888.00 2011-08-10 16:12:44.500 222 12584.52 175.32 55013.68 88888.00 2011-08-10 16:12:44.625 222 12584.52 175.32 55013.65 88888.00 2011-08-10 16:12:44.750 222 12584.55 175.30 55013.68 88888.00 2011-08-10 16:12:44.875 222 12584.60 175.30 55013.68 88888.00 2011-08-10 16:12:45.000 222 12584.58 175.32 55013.65 88888.00 2011-08-10 16:12:45.125 222 12584.52 175.35 55013.70 88888.00 2011-08-10 16:12:45.250 222 12584.48 175.30 55013.68 88888.00 2011-08-10 16:12:45.375 222 12584.48 175.30 55013.65 88888.00 2011-08-10 16:12:45.500 222 12584.48 175.30 55013.70 88888.00 2011-08-10 16:12:45.625 222 12584.48 175.35 55013.70 88888.00 2011-08-10 16:12:45.750 222 12584.48 175.32 55013.68 88888.00 2011-08-10 16:12:45.875 222 12584.48 175.28 55013.68 88888.00 2011-08-10 16:12:46.000 222 12584.55 175.28 55013.65 88888.00 2011-08-10 16:12:46.125 222 12584.60 175.25 55013.65 88888.00 2011-08-10 16:12:46.250 222 12584.52 175.20 55013.65 88888.00 2011-08-10 16:12:46.375 222 12584.50 175.25 55013.68 88888.00 2011-08-10 16:12:46.500 222 12584.52 175.28 55013.68 88888.00 2011-08-10 16:12:46.625 222 12584.58 175.22 55013.68 88888.00 2011-08-10 16:12:46.750 222 12584.52 175.25 55013.70 88888.00 2011-08-10 16:12:46.875 222 12584.50 175.25 55013.70 88888.00 2011-08-10 16:12:47.000 222 12584.50 175.22 55013.68 88888.00 2011-08-10 16:12:47.125 222 12584.50 175.18 55013.68 88888.00 2011-08-10 16:12:47.250 222 12584.50 175.18 55013.70 88888.00 2011-08-10 16:12:47.375 222 12584.52 175.22 55013.70 88888.00 2011-08-10 16:12:47.500 222 12584.48 175.22 55013.68 88888.00 2011-08-10 16:12:47.625 222 12584.42 175.18 55013.68 88888.00 2011-08-10 16:12:47.750 222 12584.45 175.18 55013.68 88888.00 2011-08-10 16:12:47.875 222 12584.52 175.20 55013.70 88888.00 2011-08-10 16:12:48.000 222 12584.52 175.20 55013.70 88888.00 2011-08-10 16:12:48.125 222 12584.52 175.18 55013.70 88888.00 2011-08-10 16:12:48.250 222 12584.50 175.18 55013.68 88888.00 2011-08-10 16:12:48.375 222 12584.52 175.18 55013.68 88888.00 2011-08-10 16:12:48.500 222 12584.58 175.15 55013.68 88888.00 2011-08-10 16:12:48.625 222 12584.60 175.18 55013.68 88888.00 2011-08-10 16:12:48.750 222 12584.55 175.15 55013.68 88888.00 2011-08-10 16:12:48.875 222 12584.50 175.10 55013.68 88888.00 2011-08-10 16:12:49.000 222 12584.50 175.12 55013.68 88888.00 2011-08-10 16:12:49.125 222 12584.50 175.12 55013.68 88888.00 2011-08-10 16:12:49.250 222 12584.45 175.12 55013.68 88888.00 2011-08-10 16:12:49.375 222 12584.50 175.12 55013.65 88888.00 2011-08-10 16:12:49.500 222 12584.52 175.10 55013.65 88888.00 2011-08-10 16:12:49.625 222 12584.55 175.07 55013.65 88888.00 2011-08-10 16:12:49.750 222 12584.52 175.10 55013.68 88888.00 2011-08-10 16:12:49.875 222 12584.48 175.10 55013.68 88888.00 2011-08-10 16:12:50.000 222 12584.48 175.12 55013.68 88888.00 2011-08-10 16:12:50.125 222 12584.50 175.07 55013.70 88888.00 2011-08-10 16:12:50.250 222 12584.48 175.05 55013.70 88888.00 2011-08-10 16:12:50.375 222 12584.55 175.10 55013.70 88888.00 2011-08-10 16:12:50.500 222 12584.52 175.07 55013.68 88888.00 2011-08-10 16:12:50.625 222 12584.55 175.07 55013.70 88888.00 2011-08-10 16:12:50.750 222 12584.48 174.88 55013.80 88888.00 2011-08-10 16:12:50.875 222 12584.48 174.90 55013.80 88888.00 2011-08-10 16:12:51.000 222 12584.50 174.93 55013.78 88888.00 2011-08-10 16:12:51.125 222 12584.50 174.90 55013.82 88888.00 2011-08-10 16:12:51.250 222 12584.42 174.88 55013.78 88888.00 2011-08-10 16:12:51.375 222 12584.42 174.85 55013.78 88888.00 2011-08-10 16:12:51.500 222 12584.40 174.82 55013.80 88888.00 2011-08-10 16:12:51.625 222 12584.48 174.82 55013.80 88888.00 2011-08-10 16:12:51.750 222 12584.58 175.05 55013.68 88888.00 2011-08-10 16:12:51.875 222 12584.58 175.03 55013.65 88888.00 2011-08-10 16:12:52.000 222 12584.65 175.00 55013.62 88888.00 2011-08-10 16:12:52.125 222 12584.65 175.00 55013.68 88888.00 2011-08-10 16:12:52.250 222 12584.55 175.00 55013.68 88888.00 2011-08-10 16:12:52.375 222 12584.52 175.00 55013.70 88888.00 2011-08-10 16:12:52.500 222 12584.45 175.03 55013.68 88888.00 2011-08-10 16:12:52.625 222 12584.45 174.97 55013.70 88888.00 2011-08-10 16:12:52.750 222 12584.48 174.97 55013.68 88888.00 2011-08-10 16:12:52.875 222 12584.50 174.97 55013.68 88888.00 2011-08-10 16:12:53.000 222 12584.55 175.00 55013.68 88888.00 2011-08-10 16:12:53.125 222 12584.55 175.03 55013.72 88888.00 2011-08-10 16:12:53.250 222 12584.50 174.97 55013.70 88888.00 2011-08-10 16:12:53.375 222 12584.48 174.95 55013.70 88888.00 2011-08-10 16:12:53.500 222 12584.45 174.93 55013.68 88888.00 2011-08-10 16:12:53.625 222 12584.42 174.95 55013.70 88888.00 2011-08-10 16:12:53.750 222 12584.38 174.95 55013.68 88888.00 2011-08-10 16:12:53.875 222 12584.42 174.97 55013.65 88888.00 2011-08-10 16:12:54.000 222 12584.45 174.95 55013.65 88888.00 2011-08-10 16:12:54.125 222 12584.45 174.95 55013.65 88888.00 2011-08-10 16:12:54.250 222 12584.35 174.93 55013.68 88888.00 2011-08-10 16:12:54.375 222 12584.40 174.95 55013.68 88888.00 2011-08-10 16:12:54.500 222 12584.42 174.93 55013.68 88888.00 2011-08-10 16:12:54.625 222 12584.40 174.90 55013.68 88888.00 2011-08-10 16:12:54.750 222 12584.40 174.90 55013.68 88888.00 2011-08-10 16:12:54.875 222 12584.38 174.90 55013.65 88888.00 2011-08-10 16:12:55.000 222 12584.40 174.88 55013.62 88888.00 2011-08-10 16:12:55.125 222 12584.38 174.88 55013.65 88888.00 2011-08-10 16:12:55.250 222 12584.30 174.90 55013.65 88888.00 2011-08-10 16:12:55.375 222 12584.30 174.90 55013.68 88888.00 2011-08-10 16:12:55.500 222 12584.30 174.90 55013.68 88888.00 2011-08-10 16:12:55.625 222 12584.38 174.88 55013.68 88888.00 2011-08-10 16:12:55.750 222 12584.42 174.85 55013.68 88888.00 2011-08-10 16:12:55.875 222 12584.42 174.85 55013.68 88888.00 2011-08-10 16:12:56.000 222 12584.45 174.88 55013.68 88888.00 2011-08-10 16:12:56.125 222 12584.52 174.88 55013.68 88888.00 2011-08-10 16:12:56.250 222 12584.45 174.85 55013.68 88888.00 2011-08-10 16:12:56.375 222 12584.42 174.85 55013.65 88888.00 2011-08-10 16:12:56.500 222 12584.42 174.85 55013.65 88888.00 2011-08-10 16:12:56.625 222 12584.42 174.88 55013.68 88888.00 2011-08-10 16:12:56.750 222 12584.45 174.85 55013.68 88888.00 2011-08-10 16:12:56.875 222 12584.40 174.85 55013.65 88888.00 2011-08-10 16:12:57.000 222 12584.38 174.85 55013.65 88888.00 2011-08-10 16:12:57.125 222 12584.42 174.85 55013.68 88888.00 2011-08-10 16:12:57.250 222 12584.42 174.82 55013.65 88888.00 2011-08-10 16:12:57.375 222 12584.38 174.80 55013.65 88888.00 2011-08-10 16:12:57.500 222 12584.35 174.80 55013.65 88888.00 2011-08-10 16:12:57.625 222 12584.38 174.78 55013.65 88888.00 2011-08-10 16:12:57.750 222 12584.48 174.80 55013.65 88888.00 2011-08-10 16:12:57.875 222 12584.50 174.75 55013.65 88888.00 2011-08-10 16:12:58.000 222 12584.48 174.72 55013.65 88888.00 2011-08-10 16:12:58.125 222 12584.48 174.70 55013.65 88888.00 2011-08-10 16:12:58.250 222 12584.45 174.72 55013.68 88888.00 2011-08-10 16:12:58.375 222 12584.48 174.75 55013.68 88888.00 2011-08-10 16:12:58.500 222 12584.42 174.72 55013.62 88888.00 2011-08-10 16:12:58.625 222 12584.42 174.72 55013.65 88888.00 2011-08-10 16:12:58.750 222 12584.45 174.72 55013.65 88888.00 2011-08-10 16:12:58.875 222 12584.40 174.72 55013.65 88888.00 2011-08-10 16:12:59.000 222 12584.45 174.75 55013.65 88888.00 2011-08-10 16:12:59.125 222 12584.50 174.75 55013.65 88888.00 2011-08-10 16:12:59.250 222 12584.48 174.70 55013.68 88888.00 2011-08-10 16:12:59.375 222 12584.50 174.70 55013.68 88888.00 2011-08-10 16:12:59.500 222 12584.45 174.70 55013.70 88888.00 2011-08-10 16:12:59.625 222 12584.38 174.72 55013.68 88888.00 2011-08-10 16:12:59.750 222 12584.42 174.72 55013.68 88888.00 2011-08-10 16:12:59.875 222 12584.50 174.75 55013.70 88888.00 2011-08-10 16:13:00.000 222 12584.50 174.72 55013.70 88888.00 2011-08-10 16:13:00.125 222 12584.48 174.70 55013.68 88888.00 2011-08-10 16:13:00.250 222 12584.42 174.68 55013.68 88888.00 2011-08-10 16:13:00.375 222 12584.40 174.68 55013.62 88888.00 2011-08-10 16:13:00.500 222 12584.38 174.70 55013.65 88888.00 2011-08-10 16:13:00.625 222 12584.45 174.70 55013.68 88888.00 2011-08-10 16:13:00.750 222 12584.45 174.70 55013.68 88888.00 2011-08-10 16:13:00.875 222 12584.45 174.65 55013.70 88888.00 2011-08-10 16:13:01.000 222 12584.48 174.62 55013.68 88888.00 2011-08-10 16:13:01.125 222 12584.50 174.65 55013.68 88888.00 2011-08-10 16:13:01.250 222 12584.45 174.62 55013.68 88888.00 2011-08-10 16:13:01.375 222 12584.48 174.65 55013.70 88888.00 2011-08-10 16:13:01.500 222 12584.45 174.68 55013.72 88888.00 2011-08-10 16:13:01.625 222 12584.42 174.62 55013.70 88888.00 2011-08-10 16:13:01.750 222 12584.45 174.62 55013.70 88888.00 2011-08-10 16:13:01.875 222 12584.42 174.60 55013.68 88888.00 2011-08-10 16:13:02.000 222 12584.45 174.60 55013.65 88888.00 2011-08-10 16:13:02.125 222 12584.48 174.62 55013.68 88888.00 2011-08-10 16:13:02.250 222 12584.45 174.57 55013.70 88888.00 2011-08-10 16:13:02.375 222 12584.48 174.60 55013.65 88888.00 2011-08-10 16:13:02.500 222 12584.52 174.57 55013.68 88888.00 2011-08-10 16:13:02.625 222 12584.52 174.57 55013.70 88888.00 2011-08-10 16:13:02.750 222 12584.52 174.57 55013.70 88888.00 2011-08-10 16:13:02.875 222 12584.50 174.55 55013.65 88888.00 2011-08-10 16:13:03.000 222 12584.50 174.57 55013.65 88888.00 2011-08-10 16:13:03.125 222 12584.52 174.55 55013.68 88888.00 2011-08-10 16:13:03.250 222 12584.50 174.53 55013.68 88888.00 2011-08-10 16:13:03.375 222 12584.55 174.53 55013.65 88888.00 2011-08-10 16:13:03.500 222 12584.60 174.55 55013.68 88888.00 2011-08-10 16:13:03.625 222 12584.67 174.57 55013.70 88888.00 2011-08-10 16:13:03.750 222 12584.67 174.57 55013.70 88888.00 2011-08-10 16:13:03.875 222 12584.65 174.55 55013.68 88888.00 2011-08-10 16:13:04.000 222 12584.67 174.55 55013.62 88888.00 2011-08-10 16:13:04.125 222 12584.70 174.53 55013.65 88888.00 2011-08-10 16:13:04.250 222 12584.65 174.55 55013.65 88888.00 2011-08-10 16:13:04.375 222 12584.67 174.55 55013.65 88888.00 2011-08-10 16:13:04.500 222 12584.62 174.53 55013.65 88888.00 2011-08-10 16:13:04.625 222 12584.65 174.50 55013.62 88888.00 2011-08-10 16:13:04.750 222 12584.60 174.53 55013.65 88888.00 2011-08-10 16:13:04.875 222 12584.60 174.55 55013.65 88888.00 2011-08-10 16:13:05.000 222 12584.67 174.53 55013.62 88888.00 2011-08-10 16:13:05.125 222 12584.70 174.53 55013.62 88888.00 2011-08-10 16:13:05.250 222 12584.55 174.50 55013.68 88888.00 2011-08-10 16:13:05.375 222 12584.48 174.53 55013.72 88888.00 2011-08-10 16:13:05.500 222 12584.45 174.50 55013.70 88888.00 2011-08-10 16:13:05.625 222 12584.42 174.50 55013.68 88888.00 2011-08-10 16:13:05.750 222 12584.42 174.47 55013.68 88888.00 2011-08-10 16:13:05.875 222 12584.45 174.50 55013.65 88888.00 2011-08-10 16:13:06.000 222 12584.48 174.50 55013.65 88888.00 2011-08-10 16:13:06.125 222 12584.42 174.47 55013.65 88888.00 2011-08-10 16:13:06.250 222 12584.38 174.45 55013.68 88888.00 2011-08-10 16:13:06.375 222 12584.45 174.47 55013.70 88888.00 2011-08-10 16:13:06.500 222 12584.50 174.47 55013.70 88888.00 2011-08-10 16:13:06.625 222 12584.50 174.45 55013.68 88888.00 2011-08-10 16:13:06.750 222 12584.58 174.43 55013.65 88888.00 2011-08-10 16:13:06.875 222 12584.60 174.43 55013.65 88888.00 2011-08-10 16:13:07.000 222 12584.55 174.43 55013.62 88888.00 2011-08-10 16:13:07.125 222 12584.52 174.43 55013.65 88888.00 2011-08-10 16:13:07.250 222 12584.48 174.40 55013.68 88888.00 2011-08-10 16:13:07.375 222 12584.50 174.40 55013.65 88888.00 2011-08-10 16:13:07.500 222 12584.42 174.40 55013.65 88888.00 2011-08-10 16:13:07.625 222 12584.42 174.43 55013.65 88888.00 2011-08-10 16:13:07.750 222 12584.45 174.40 55013.65 88888.00 2011-08-10 16:13:07.875 222 12584.45 174.40 55013.65 88888.00 2011-08-10 16:13:08.000 222 12584.48 174.43 55013.65 88888.00 2011-08-10 16:13:08.125 222 12584.50 174.43 55013.68 88888.00 2011-08-10 16:13:08.250 222 12584.48 174.43 55013.65 88888.00 2011-08-10 16:13:08.375 222 12584.58 174.45 55013.65 88888.00 2011-08-10 16:13:08.500 222 12584.58 174.45 55013.65 88888.00 2011-08-10 16:13:08.625 222 12584.52 174.43 55013.65 88888.00 2011-08-10 16:13:08.750 222 12584.45 174.43 55013.65 88888.00 2011-08-10 16:13:08.875 222 12584.42 174.45 55013.65 88888.00 2011-08-10 16:13:09.000 222 12584.45 174.45 55013.65 88888.00 2011-08-10 16:13:09.125 222 12584.48 174.40 55013.62 88888.00 2011-08-10 16:13:09.250 222 12584.50 174.40 55013.68 88888.00 2011-08-10 16:13:09.375 222 12584.62 174.43 55013.70 88888.00 2011-08-10 16:13:09.500 222 12584.60 174.40 55013.68 88888.00 2011-08-10 16:13:09.625 222 12584.62 174.40 55013.68 88888.00 2011-08-10 16:13:09.750 222 12584.58 174.40 55013.65 88888.00 2011-08-10 16:13:09.875 222 12584.52 174.40 55013.68 88888.00 2011-08-10 16:13:10.000 222 12584.52 174.40 55013.68 88888.00 2011-08-10 16:13:10.125 222 12584.52 174.40 55013.68 88888.00 2011-08-10 16:13:10.250 222 12584.50 174.40 55013.70 88888.00 2011-08-10 16:13:10.375 222 12584.48 174.38 55013.65 88888.00 2011-08-10 16:13:10.500 222 12584.45 174.38 55013.65 88888.00 2011-08-10 16:13:10.625 222 12584.50 174.40 55013.68 88888.00 2011-08-10 16:13:10.750 222 12584.50 174.43 55013.70 88888.00 2011-08-10 16:13:10.875 222 12584.48 174.43 55013.68 88888.00 2011-08-10 16:13:11.000 222 12584.48 174.40 55013.65 88888.00 2011-08-10 16:13:11.125 222 12584.45 174.38 55013.62 88888.00 2011-08-10 16:13:11.250 222 12584.45 174.35 55013.65 88888.00 2011-08-10 16:13:11.375 222 12584.48 174.38 55013.68 88888.00 2011-08-10 16:13:11.500 222 12584.40 174.35 55013.65 88888.00 2011-08-10 16:13:11.625 222 12584.38 174.38 55013.70 88888.00 2011-08-10 16:13:11.750 222 12584.42 174.40 55013.72 88888.00 2011-08-10 16:13:11.875 222 12584.48 174.38 55013.72 88888.00 2011-08-10 16:13:12.000 222 12584.42 174.35 55013.70 88888.00 2011-08-10 16:13:12.125 222 12584.33 174.35 55013.70 88888.00 2011-08-10 16:13:12.250 222 12584.33 174.32 55013.68 88888.00 2011-08-10 16:13:12.375 222 12584.48 174.35 55013.70 88888.00 2011-08-10 16:13:12.500 222 12584.52 174.32 55013.70 88888.00 2011-08-10 16:13:12.625 222 12584.55 174.32 55013.68 88888.00 2011-08-10 16:13:12.750 222 12584.58 174.35 55013.70 88888.00 2011-08-10 16:13:12.875 222 12584.60 174.38 55013.70 88888.00 2011-08-10 16:13:13.000 222 12584.55 174.35 55013.68 88888.00 2011-08-10 16:13:13.125 222 12584.52 174.35 55013.68 88888.00 2011-08-10 16:13:13.250 222 12584.48 174.32 55013.68 88888.00 2011-08-10 16:13:13.375 222 12584.48 174.30 55013.70 88888.00 2011-08-10 16:13:13.500 222 12584.48 174.28 55013.70 88888.00 2011-08-10 16:13:13.625 222 12584.50 174.32 55013.70 88888.00 2011-08-10 16:13:13.750 222 12584.50 174.35 55013.70 88888.00 2011-08-10 16:13:13.875 222 12584.50 174.35 55013.72 88888.00 2011-08-10 16:13:14.000 222 12584.50 174.35 55013.70 88888.00 2011-08-10 16:13:14.125 222 12584.52 174.35 55013.70 88888.00 2011-08-10 16:13:14.250 222 12584.52 174.32 55013.70 88888.00 2011-08-10 16:13:14.375 222 12584.58 174.32 55013.70 88888.00 2011-08-10 16:13:14.500 222 12584.52 174.32 55013.68 88888.00 2011-08-10 16:13:14.625 222 12584.50 174.30 55013.65 88888.00 2011-08-10 16:13:14.750 222 12584.50 174.30 55013.68 88888.00 2011-08-10 16:13:14.875 222 12584.52 174.30 55013.65 88888.00 2011-08-10 16:13:15.000 222 12584.60 174.30 55013.68 88888.00 2011-08-10 16:13:15.125 222 12584.65 174.30 55013.68 88888.00 2011-08-10 16:13:15.250 222 12584.58 174.30 55013.68 88888.00 2011-08-10 16:13:15.375 222 12584.60 174.35 55013.68 88888.00 2011-08-10 16:13:15.500 222 12584.58 174.35 55013.65 88888.00 2011-08-10 16:13:15.625 222 12584.55 174.32 55013.65 88888.00 2011-08-10 16:13:15.750 222 12584.60 174.30 55013.65 88888.00 2011-08-10 16:13:15.875 222 12584.60 174.28 55013.65 88888.00 2011-08-10 16:13:16.000 222 12584.58 174.30 55013.65 88888.00 2011-08-10 16:13:16.125 222 12584.52 174.28 55013.65 88888.00 2011-08-10 16:13:16.250 222 12584.50 174.28 55013.65 88888.00 2011-08-10 16:13:16.375 222 12584.50 174.30 55013.68 88888.00 2011-08-10 16:13:16.500 222 12584.48 174.28 55013.68 88888.00 2011-08-10 16:13:16.625 222 12584.55 174.25 55013.65 88888.00 2011-08-10 16:13:16.750 222 12584.60 174.30 55013.65 88888.00 2011-08-10 16:13:16.875 222 12584.58 174.30 55013.68 88888.00 2011-08-10 16:13:17.000 222 12584.50 174.28 55013.65 88888.00 2011-08-10 16:13:17.125 222 12584.55 174.28 55013.65 88888.00 2011-08-10 16:13:17.250 222 12584.55 174.25 55013.68 88888.00 2011-08-10 16:13:17.375 222 12584.55 174.28 55013.65 88888.00 2011-08-10 16:13:17.500 222 12584.48 174.22 55013.68 88888.00 2011-08-10 16:13:17.625 222 12584.48 174.28 55013.68 88888.00 2011-08-10 16:13:17.750 222 12584.50 174.28 55013.70 88888.00 2011-08-10 16:13:17.875 222 12584.55 174.25 55013.68 88888.00 2011-08-10 16:13:18.000 222 12584.58 174.28 55013.68 88888.00 2011-08-10 16:13:18.125 222 12584.58 174.28 55013.68 88888.00 2011-08-10 16:13:18.250 222 12584.52 174.28 55013.68 88888.00 2011-08-10 16:13:18.375 222 12584.55 174.30 55013.68 88888.00 2011-08-10 16:13:18.500 222 12584.48 174.25 55013.68 88888.00 2011-08-10 16:13:18.625 222 12584.40 174.25 55013.68 88888.00 2011-08-10 16:13:18.750 222 12584.40 174.28 55013.65 88888.00 2011-08-10 16:13:18.875 222 12584.42 174.28 55013.65 88888.00 2011-08-10 16:13:19.000 222 12584.45 174.28 55013.65 88888.00 2011-08-10 16:13:19.125 222 12584.48 174.28 55013.68 88888.00 2011-08-10 16:13:19.250 222 12584.45 174.28 55013.68 88888.00 2011-08-10 16:13:19.375 222 12584.48 174.28 55013.70 88888.00 2011-08-10 16:13:19.500 222 12584.48 174.25 55013.65 88888.00 2011-08-10 16:13:19.625 222 12584.45 174.25 55013.65 88888.00 2011-08-10 16:13:19.750 222 12584.45 174.25 55013.70 88888.00 2011-08-10 16:13:19.875 222 12584.45 174.25 55013.68 88888.00 2011-08-10 16:13:20.000 222 12584.50 174.25 55013.65 88888.00 2011-08-10 16:13:20.125 222 12584.48 174.25 55013.65 88888.00 2011-08-10 16:13:20.250 222 12584.50 174.25 55013.65 88888.00 2011-08-10 16:13:20.375 222 12584.52 174.28 55013.65 88888.00 2011-08-10 16:13:20.500 222 12584.50 174.28 55013.65 88888.00 2011-08-10 16:13:20.625 222 12584.52 174.28 55013.68 88888.00 2011-08-10 16:13:20.750 222 12584.50 174.25 55013.68 88888.00 2011-08-10 16:13:20.875 222 12584.55 174.25 55013.65 88888.00 2011-08-10 16:13:21.000 222 12584.52 174.25 55013.65 88888.00 2011-08-10 16:13:21.125 222 12584.52 174.28 55013.70 88888.00 2011-08-10 16:13:21.250 222 12584.50 174.22 55013.68 88888.00 2011-08-10 16:13:21.375 222 12584.50 174.20 55013.65 88888.00 2011-08-10 16:13:21.500 222 12584.45 174.20 55013.65 88888.00 2011-08-10 16:13:21.625 222 12584.45 174.22 55013.65 88888.00 2011-08-10 16:13:21.750 222 12584.42 174.22 55013.65 88888.00 2011-08-10 16:13:21.875 222 12584.42 174.20 55013.68 88888.00 2011-08-10 16:13:22.000 222 12584.42 174.20 55013.65 88888.00 2011-08-10 16:13:22.125 222 12584.40 174.18 55013.65 88888.00 2011-08-10 16:13:22.250 222 12584.42 174.20 55013.62 88888.00 2011-08-10 16:13:22.375 222 12584.45 174.20 55013.62 88888.00 2011-08-10 16:13:22.500 222 12584.42 174.18 55013.65 88888.00 2011-08-10 16:13:22.625 222 12584.42 174.20 55013.65 88888.00 2011-08-10 16:13:22.750 222 12584.42 174.22 55013.68 88888.00 2011-08-10 16:13:22.875 222 12584.42 174.20 55013.70 88888.00 2011-08-10 16:13:23.000 222 12584.45 174.20 55013.68 88888.00 2011-08-10 16:13:23.125 222 12584.48 174.18 55013.68 88888.00 2011-08-10 16:13:23.250 222 12584.52 174.18 55013.62 88888.00 2011-08-10 16:13:23.375 222 12584.60 174.18 55013.68 88888.00 2011-08-10 16:13:23.500 222 12584.52 174.18 55013.68 88888.00 2011-08-10 16:13:23.625 222 12584.50 174.18 55013.65 88888.00 2011-08-10 16:13:23.750 222 12584.48 174.20 55013.62 88888.00 2011-08-10 16:13:23.875 222 12584.42 174.22 55013.65 88888.00 2011-08-10 16:13:24.000 222 12584.40 174.22 55013.65 88888.00 2011-08-10 16:13:24.125 222 12584.48 174.22 55013.68 88888.00 2011-08-10 16:13:24.250 222 12584.52 174.20 55013.68 88888.00 2011-08-10 16:13:24.375 222 12584.52 174.20 55013.68 88888.00 2011-08-10 16:13:24.500 222 12584.48 174.20 55013.65 88888.00 2011-08-10 16:13:24.625 222 12584.52 174.20 55013.68 88888.00 2011-08-10 16:13:24.750 222 12584.48 174.20 55013.68 88888.00 2011-08-10 16:13:24.875 222 12584.45 174.18 55013.68 88888.00 2011-08-10 16:13:25.000 222 12584.45 174.20 55013.65 88888.00 2011-08-10 16:13:25.125 222 12584.45 174.22 55013.68 88888.00 2011-08-10 16:13:25.250 222 12584.42 174.20 55013.68 88888.00 2011-08-10 16:13:25.375 222 12584.42 174.20 55013.68 88888.00 2011-08-10 16:13:25.500 222 12584.42 174.20 55013.68 88888.00 2011-08-10 16:13:25.625 222 12584.42 174.20 55013.68 88888.00 2011-08-10 16:13:25.750 222 12584.48 174.20 55013.68 88888.00 2011-08-10 16:13:25.875 222 12584.52 174.20 55013.65 88888.00 2011-08-10 16:13:26.000 222 12584.45 174.18 55013.62 88888.00 2011-08-10 16:13:26.125 222 12584.48 174.18 55013.65 88888.00 2011-08-10 16:13:26.250 222 12584.45 174.22 55013.68 88888.00 2011-08-10 16:13:26.375 222 12584.48 174.25 55013.68 88888.00 2011-08-10 16:13:26.500 222 12584.50 174.20 55013.65 88888.00 2011-08-10 16:13:26.625 222 12584.48 174.18 55013.65 88888.00 2011-08-10 16:13:26.750 222 12584.48 174.22 55013.65 88888.00 2011-08-10 16:13:26.875 222 12584.45 174.20 55013.65 88888.00 2011-08-10 16:13:27.000 222 12584.52 174.22 55013.65 88888.00 2011-08-10 16:13:27.125 222 12584.55 174.22 55013.65 88888.00 2011-08-10 16:13:27.250 222 12584.52 174.20 55013.68 88888.00 2011-08-10 16:13:27.375 222 12584.50 174.20 55013.65 88888.00 2011-08-10 16:13:27.500 222 12584.40 174.15 55013.65 88888.00 2011-08-10 16:13:27.625 222 12584.45 174.20 55013.68 88888.00 2011-08-10 16:13:27.750 222 12584.50 174.20 55013.68 88888.00 2011-08-10 16:13:27.875 222 12584.45 174.20 55013.68 88888.00 2011-08-10 16:13:28.000 222 12584.48 174.15 55013.65 88888.00 2011-08-10 16:13:28.125 222 12584.48 174.18 55013.65 88888.00 2011-08-10 16:13:28.250 222 12584.45 174.18 55013.68 88888.00 2011-08-10 16:13:28.375 222 12584.42 174.18 55013.62 88888.00 2011-08-10 16:13:28.500 222 12584.42 174.18 55013.62 88888.00 2011-08-10 16:13:28.625 222 12584.48 174.18 55013.65 88888.00 2011-08-10 16:13:28.750 222 12584.48 174.18 55013.68 88888.00 2011-08-10 16:13:28.875 222 12584.50 174.18 55013.68 88888.00 2011-08-10 16:13:29.000 222 12584.55 174.20 55013.68 88888.00 2011-08-10 16:13:29.125 222 12584.48 174.20 55013.68 88888.00 2011-08-10 16:13:29.250 222 12584.40 174.20 55013.65 88888.00 2011-08-10 16:13:29.375 222 12584.45 174.22 55013.65 88888.00 2011-08-10 16:13:29.500 222 12584.48 174.20 55013.62 88888.00 2011-08-10 16:13:29.625 222 12584.52 174.15 55013.62 88888.00 2011-08-10 16:13:29.750 222 12584.50 174.15 55013.65 88888.00 2011-08-10 16:13:29.875 222 12584.52 174.20 55013.65 88888.00 2011-08-10 16:13:30.000 222 12584.48 174.18 55013.62 88888.00 2011-08-10 16:13:30.125 222 12584.42 174.15 55013.62 88888.00 2011-08-10 16:13:30.250 222 12584.42 174.18 55013.65 88888.00 2011-08-10 16:13:30.375 222 12584.48 174.22 55013.65 88888.00 2011-08-10 16:13:30.500 222 12584.42 174.20 55013.65 88888.00 2011-08-10 16:13:30.625 222 12584.42 174.20 55013.65 88888.00 2011-08-10 16:13:30.750 222 12584.52 174.22 55013.65 88888.00 2011-08-10 16:13:30.875 222 12584.58 174.20 55013.65 88888.00 2011-08-10 16:13:31.000 222 12584.55 174.18 55013.65 88888.00 2011-08-10 16:13:31.125 222 12584.50 174.15 55013.65 88888.00 2011-08-10 16:13:31.250 222 12584.52 174.18 55013.68 88888.00 2011-08-10 16:13:31.375 222 12584.55 174.15 55013.62 88888.00 2011-08-10 16:13:31.500 222 12584.45 174.12 55013.65 88888.00 2011-08-10 16:13:31.625 222 12584.42 174.12 55013.65 88888.00 2011-08-10 16:13:31.750 222 12584.42 174.15 55013.68 88888.00 2011-08-10 16:13:31.875 222 12584.42 174.18 55013.65 88888.00 2011-08-10 16:13:32.000 222 12584.48 174.18 55013.65 88888.00 2011-08-10 16:13:32.125 222 12584.50 174.18 55013.68 88888.00 2011-08-10 16:13:32.250 222 12584.45 174.20 55013.68 88888.00 2011-08-10 16:13:32.375 222 12584.40 174.15 55013.65 88888.00 2011-08-10 16:13:32.500 222 12584.38 174.18 55013.65 88888.00 2011-08-10 16:13:32.625 222 12584.42 174.22 55013.68 88888.00 2011-08-10 16:13:32.750 222 12584.50 174.22 55013.68 88888.00 2011-08-10 16:13:32.875 222 12584.48 174.18 55013.65 88888.00 2011-08-10 16:13:33.000 222 12584.45 174.15 55013.65 88888.00 2011-08-10 16:13:33.125 222 12584.45 174.18 55013.68 88888.00 2011-08-10 16:13:33.250 222 12584.48 174.18 55013.68 88888.00 2011-08-10 16:13:33.375 222 12584.52 174.22 55013.72 88888.00 2011-08-10 16:13:33.500 222 12584.50 174.20 55013.70 88888.00 2011-08-10 16:13:33.625 222 12584.48 174.12 55013.65 88888.00 2011-08-10 16:13:33.750 222 12584.52 174.12 55013.65 88888.00 2011-08-10 16:13:33.875 222 12584.50 174.15 55013.68 88888.00 2011-08-10 16:13:34.000 222 12584.55 174.18 55013.68 88888.00 2011-08-10 16:13:34.125 222 12584.58 174.18 55013.68 88888.00 2011-08-10 16:13:34.250 222 12584.52 174.15 55013.70 88888.00 2011-08-10 16:13:34.375 222 12584.50 174.18 55013.68 88888.00 2011-08-10 16:13:34.500 222 12584.42 174.18 55013.68 88888.00 2011-08-10 16:13:34.625 222 12584.45 174.18 55013.65 88888.00 2011-08-10 16:13:34.750 222 12584.50 174.18 55013.68 88888.00 2011-08-10 16:13:34.875 222 12584.50 174.18 55013.68 88888.00 2011-08-10 16:13:35.000 222 12584.42 174.15 55013.68 88888.00 2011-08-10 16:13:35.125 222 12584.40 174.15 55013.68 88888.00 2011-08-10 16:13:35.250 222 12584.42 174.10 55013.65 88888.00 2011-08-10 16:13:35.375 222 12584.48 174.10 55013.62 88888.00 2011-08-10 16:13:35.500 222 12584.50 174.12 55013.65 88888.00 2011-08-10 16:13:35.625 222 12584.48 174.12 55013.68 88888.00 2011-08-10 16:13:35.750 222 12584.48 174.15 55013.68 88888.00 2011-08-10 16:13:35.875 222 12584.45 174.15 55013.68 88888.00 2011-08-10 16:13:36.000 222 12584.42 174.15 55013.65 88888.00 2011-08-10 16:13:36.125 222 12584.45 174.07 55013.68 88888.00 2011-08-10 16:13:36.250 222 12584.42 174.10 55013.68 88888.00 2011-08-10 16:13:36.375 222 12584.58 174.15 55013.72 88888.00 2011-08-10 16:13:36.500 222 12584.55 174.15 55013.70 88888.00 2011-08-10 16:13:36.625 222 12584.48 174.10 55013.68 88888.00 2011-08-10 16:13:36.750 222 12584.48 174.07 55013.65 88888.00 2011-08-10 16:13:36.875 222 12584.50 174.12 55013.68 88888.00 2011-08-10 16:13:37.000 222 12584.48 174.12 55013.68 88888.00 2011-08-10 16:13:37.125 222 12584.50 174.12 55013.72 88888.00 2011-08-10 16:13:37.250 222 12584.45 174.12 55013.72 88888.00 2011-08-10 16:13:37.375 222 12584.52 174.15 55013.75 88888.00 2011-08-10 16:13:37.500 222 12584.48 174.15 55013.72 88888.00 2011-08-10 16:13:37.625 222 12584.45 174.10 55013.68 88888.00 2011-08-10 16:13:37.750 222 12584.42 174.10 55013.68 88888.00 2011-08-10 16:13:37.875 222 12584.40 174.07 55013.62 88888.00 2011-08-10 16:13:38.000 222 12584.42 174.10 55013.65 88888.00 2011-08-10 16:13:38.125 222 12584.50 174.10 55013.68 88888.00 2011-08-10 16:13:38.250 222 12584.50 174.10 55013.68 88888.00 2011-08-10 16:13:38.375 222 12584.50 174.07 55013.68 88888.00 2011-08-10 16:13:38.500 222 12584.48 174.10 55013.68 88888.00 2011-08-10 16:13:38.625 222 12584.45 174.10 55013.65 88888.00 2011-08-10 16:13:38.750 222 12584.45 174.07 55013.68 88888.00 2011-08-10 16:13:38.875 222 12584.48 174.05 55013.68 88888.00 2011-08-10 16:13:39.000 222 12584.45 174.07 55013.68 88888.00 2011-08-10 16:13:39.125 222 12584.45 174.07 55013.68 88888.00 2011-08-10 16:13:39.250 222 12584.42 174.03 55013.65 88888.00 2011-08-10 16:13:39.375 222 12584.45 174.03 55013.65 88888.00 2011-08-10 16:13:39.500 222 12584.42 174.05 55013.65 88888.00 2011-08-10 16:13:39.625 222 12584.45 174.07 55013.65 88888.00 2011-08-10 16:13:39.750 222 12584.42 174.07 55013.68 88888.00 2011-08-10 16:13:39.875 222 12584.38 174.07 55013.68 88888.00 2011-08-10 16:13:40.000 222 12584.42 174.07 55013.65 88888.00 2011-08-10 16:13:40.125 222 12584.45 174.05 55013.65 88888.00 2011-08-10 16:13:40.250 222 12584.42 174.00 55013.68 88888.00 2011-08-10 16:13:40.375 222 12584.45 174.03 55013.72 88888.00 2011-08-10 16:13:40.500 222 12584.42 174.05 55013.75 88888.00 2011-08-10 16:13:40.625 222 12584.45 174.03 55013.72 88888.00 2011-08-10 16:13:40.750 222 12584.58 174.03 55013.70 88888.00 2011-08-10 16:13:40.875 222 12584.55 174.03 55013.68 88888.00 2011-08-10 16:13:41.000 222 12584.50 174.00 55013.70 88888.00 2011-08-10 16:13:41.125 222 12584.50 173.97 55013.70 88888.00 2011-08-10 16:13:41.250 222 12584.52 173.97 55013.68 88888.00 2011-08-10 16:13:41.375 222 12584.48 173.97 55013.62 88888.00 2011-08-10 16:13:41.500 222 12584.42 173.97 55013.65 88888.00 2011-08-10 16:13:41.625 222 12584.50 174.00 55013.65 88888.00 2011-08-10 16:13:41.750 222 12584.55 174.00 55013.68 88888.00 2011-08-10 16:13:41.875 222 12584.52 174.03 55013.68 88888.00 2011-08-10 16:13:42.000 222 12584.50 174.00 55013.68 88888.00 2011-08-10 16:13:42.125 222 12584.40 173.97 55013.68 88888.00 2011-08-10 16:13:42.250 222 12584.38 174.00 55013.68 88888.00 2011-08-10 16:13:42.375 222 12584.40 173.95 55013.65 88888.00 2011-08-10 16:13:42.500 222 12584.40 173.95 55013.65 88888.00 2011-08-10 16:13:42.625 222 12584.48 173.95 55013.68 88888.00 2011-08-10 16:13:42.750 222 12584.50 174.00 55013.68 88888.00 2011-08-10 16:13:42.875 222 12584.48 174.00 55013.68 88888.00 2011-08-10 16:13:43.000 222 12584.50 173.97 55013.65 88888.00 2011-08-10 16:13:43.125 222 12584.48 173.97 55013.68 88888.00 2011-08-10 16:13:43.250 222 12584.45 174.00 55013.68 88888.00 2011-08-10 16:13:43.375 222 12584.48 173.95 55013.68 88888.00 2011-08-10 16:13:43.500 222 12584.42 173.95 55013.68 88888.00 2011-08-10 16:13:43.625 222 12584.42 173.95 55013.70 88888.00 2011-08-10 16:13:43.750 222 12584.45 173.95 55013.70 88888.00 2011-08-10 16:13:43.875 222 12584.50 173.97 55013.70 88888.00 2011-08-10 16:13:44.000 222 12584.50 173.97 55013.65 88888.00 2011-08-10 16:13:44.125 222 12584.52 173.97 55013.65 88888.00 2011-08-10 16:13:44.250 222 12584.52 173.93 55013.65 88888.00 2011-08-10 16:13:44.375 222 12584.58 173.95 55013.70 88888.00 2011-08-10 16:13:44.500 222 12584.55 173.95 55013.70 88888.00 2011-08-10 16:13:44.625 222 12584.52 173.95 55013.65 88888.00 2011-08-10 16:13:44.750 222 12584.58 173.97 55013.65 88888.00 2011-08-10 16:13:44.875 222 12584.55 173.95 55013.65 88888.00 2011-08-10 16:13:45.000 222 12584.50 173.93 55013.65 88888.00 2011-08-10 16:13:45.125 222 12584.55 173.93 55013.68 88888.00 2011-08-10 16:13:45.250 222 12584.52 173.93 55013.68 88888.00 2011-08-10 16:13:45.375 222 12584.52 173.95 55013.68 88888.00 2011-08-10 16:13:45.500 222 12584.52 173.97 55013.68 88888.00 2011-08-10 16:13:45.625 222 12584.52 173.95 55013.70 88888.00 2011-08-10 16:13:45.750 222 12584.48 173.93 55013.70 88888.00 2011-08-10 16:13:45.875 222 12584.45 173.90 55013.70 88888.00 2011-08-10 16:13:46.000 222 12584.52 173.93 55013.70 88888.00 2011-08-10 16:13:46.125 222 12584.48 173.93 55013.70 88888.00 2011-08-10 16:13:46.250 222 12584.38 173.90 55013.65 88888.00 2011-08-10 16:13:46.375 222 12584.40 173.90 55013.68 88888.00 2011-08-10 16:13:46.500 222 12584.42 173.93 55013.65 88888.00 2011-08-10 16:13:46.625 222 12584.40 173.90 55013.65 88888.00 2011-08-10 16:13:46.750 222 12584.48 173.95 55013.68 88888.00 2011-08-10 16:13:46.875 222 12584.50 173.93 55013.65 88888.00 2011-08-10 16:13:47.000 222 12584.52 173.90 55013.62 88888.00 2011-08-10 16:13:47.125 222 12584.52 173.90 55013.65 88888.00 2011-08-10 16:13:47.250 222 12584.50 173.90 55013.68 88888.00 2011-08-10 16:13:47.375 222 12584.48 173.93 55013.70 88888.00 2011-08-10 16:13:47.500 222 12584.40 173.93 55013.68 88888.00 2011-08-10 16:13:47.625 222 12584.42 173.90 55013.65 88888.00 2011-08-10 16:13:47.750 222 12584.48 173.90 55013.68 88888.00 2011-08-10 16:13:47.875 222 12584.45 173.90 55013.70 88888.00 2011-08-10 16:13:48.000 222 12584.45 173.85 55013.65 88888.00 2011-08-10 16:13:48.125 222 12584.45 173.88 55013.65 88888.00 2011-08-10 16:13:48.250 222 12584.38 173.90 55013.68 88888.00 2011-08-10 16:13:48.375 222 12584.42 173.95 55013.68 88888.00 2011-08-10 16:13:48.500 222 12584.45 173.93 55013.68 88888.00 2011-08-10 16:13:48.625 222 12584.40 173.90 55013.65 88888.00 2011-08-10 16:13:48.750 222 12584.42 173.88 55013.65 88888.00 2011-08-10 16:13:48.875 222 12584.40 173.85 55013.65 88888.00 2011-08-10 16:13:49.000 222 12584.38 173.85 55013.62 88888.00 2011-08-10 16:13:49.125 222 12584.38 173.90 55013.65 88888.00 2011-08-10 16:13:49.250 222 12584.40 173.88 55013.68 88888.00 2011-08-10 16:13:49.375 222 12584.48 173.88 55013.68 88888.00 2011-08-10 16:13:49.500 222 12584.42 173.88 55013.65 88888.00 2011-08-10 16:13:49.625 222 12584.40 173.88 55013.68 88888.00 2011-08-10 16:13:49.750 222 12584.38 173.85 55013.65 88888.00 2011-08-10 16:13:49.875 222 12584.33 173.85 55013.68 88888.00 2011-08-10 16:13:50.000 222 12584.33 173.82 55013.65 88888.00 2011-08-10 16:13:50.125 222 12584.38 173.82 55013.68 88888.00 2011-08-10 16:13:50.250 222 12584.42 173.85 55013.68 88888.00 2011-08-10 16:13:50.375 222 12584.48 173.88 55013.68 88888.00 2011-08-10 16:13:50.500 222 12584.48 173.85 55013.65 88888.00 2011-08-10 16:13:50.625 222 12584.52 173.82 55013.65 88888.00 2011-08-10 16:13:50.750 222 12584.55 173.85 55013.68 88888.00 2011-08-10 16:13:50.875 222 12584.48 173.82 55013.68 88888.00 2011-08-10 16:13:51.000 222 12584.42 173.82 55013.70 88888.00 2011-08-10 16:13:51.125 222 12584.40 173.80 55013.68 88888.00 2011-08-10 16:13:51.250 222 12584.38 173.78 55013.62 88888.00 2011-08-10 16:13:51.375 222 12584.42 173.85 55013.68 88888.00 2011-08-10 16:13:51.500 222 12584.45 173.85 55013.68 88888.00 2011-08-10 16:13:51.625 222 12584.40 173.82 55013.68 88888.00 2011-08-10 16:13:51.750 222 12584.38 173.80 55013.68 88888.00 2011-08-10 16:13:51.875 222 12584.42 173.82 55013.65 88888.00 2011-08-10 16:13:52.000 222 12584.48 173.82 55013.68 88888.00 2011-08-10 16:13:52.125 222 12584.48 173.78 55013.65 88888.00 2011-08-10 16:13:52.250 222 12584.42 173.78 55013.65 88888.00 2011-08-10 16:13:52.375 222 12584.45 173.75 55013.62 88888.00 2011-08-10 16:13:52.500 222 12584.42 173.75 55013.65 88888.00 2011-08-10 16:13:52.625 222 12584.40 173.78 55013.68 88888.00 2011-08-10 16:13:52.750 222 12584.38 173.78 55013.68 88888.00 2011-08-10 16:13:52.875 222 12584.35 173.80 55013.68 88888.00 2011-08-10 16:13:53.000 222 12584.35 173.80 55013.65 88888.00 2011-08-10 16:13:53.125 222 12584.38 173.78 55013.65 88888.00 2011-08-10 16:13:53.250 222 12584.33 173.75 55013.65 88888.00 2011-08-10 16:13:53.375 222 12584.33 173.78 55013.68 88888.00 2011-08-10 16:13:53.500 222 12584.35 173.75 55013.68 88888.00 2011-08-10 16:13:53.625 222 12584.40 173.75 55013.65 88888.00 2011-08-10 16:13:53.750 222 12584.35 173.78 55013.68 88888.00 2011-08-10 16:13:53.875 222 12584.35 173.75 55013.65 88888.00 2011-08-10 16:13:54.000 222 12584.42 173.75 55013.65 88888.00 2011-08-10 16:13:54.125 222 12584.40 173.75 55013.68 88888.00 2011-08-10 16:13:54.250 222 12584.35 173.78 55013.68 88888.00 2011-08-10 16:13:54.375 222 12584.40 173.78 55013.68 88888.00 2011-08-10 16:13:54.500 222 12584.40 173.75 55013.68 88888.00 2011-08-10 16:13:54.625 222 12584.42 173.78 55013.68 88888.00 2011-08-10 16:13:54.750 222 12584.40 173.80 55013.68 88888.00 2011-08-10 16:13:54.875 222 12584.40 173.75 55013.65 88888.00 2011-08-10 16:13:55.000 222 12584.42 173.75 55013.65 88888.00 2011-08-10 16:13:55.125 222 12584.38 173.78 55013.68 88888.00 2011-08-10 16:13:55.250 222 12584.30 173.75 55013.68 88888.00 2011-08-10 16:13:55.375 222 12584.30 173.75 55013.65 88888.00 2011-08-10 16:13:55.500 222 12584.27 173.72 55013.65 88888.00 2011-08-10 16:13:55.625 222 12584.33 173.70 55013.68 88888.00 2011-08-10 16:13:55.750 222 12584.33 173.75 55013.68 88888.00 2011-08-10 16:13:55.875 222 12584.35 173.78 55013.70 88888.00 2011-08-10 16:13:56.000 222 12584.35 173.78 55013.68 88888.00 2011-08-10 16:13:56.125 222 12584.38 173.75 55013.68 88888.00 2011-08-10 16:13:56.250 222 12584.35 173.70 55013.65 88888.00 2011-08-10 16:13:56.375 222 12584.30 173.70 55013.62 88888.00 2011-08-10 16:13:56.500 222 12584.23 173.70 55013.65 88888.00 2011-08-10 16:13:56.625 222 12584.25 173.70 55013.68 88888.00 2011-08-10 16:13:56.750 222 12584.33 173.72 55013.70 88888.00 2011-08-10 16:13:56.875 222 12584.35 173.75 55013.70 88888.00 2011-08-10 16:13:57.000 222 12584.33 173.75 55013.68 88888.00 2011-08-10 16:13:57.125 222 12584.35 173.70 55013.70 88888.00 2011-08-10 16:13:57.250 222 12584.33 173.70 55013.65 88888.00 2011-08-10 16:13:57.375 222 12584.33 173.72 55013.70 88888.00 2011-08-10 16:13:57.500 222 12584.35 173.72 55013.70 88888.00 2011-08-10 16:13:57.625 222 12584.38 173.70 55013.68 88888.00 2011-08-10 16:13:57.750 222 12584.38 173.70 55013.65 88888.00 2011-08-10 16:13:57.875 222 12584.40 173.70 55013.65 88888.00 2011-08-10 16:13:58.000 222 12584.42 173.65 55013.65 88888.00 2011-08-10 16:13:58.125 222 12584.48 173.70 55013.68 88888.00 2011-08-10 16:13:58.250 222 12584.42 173.68 55013.68 88888.00 2011-08-10 16:13:58.375 222 12584.40 173.70 55013.70 88888.00 2011-08-10 16:13:58.500 222 12584.38 173.72 55013.70 88888.00 2011-08-10 16:13:58.625 222 12584.35 173.70 55013.68 88888.00 2011-08-10 16:13:58.750 222 12584.35 173.70 55013.68 88888.00 2011-08-10 16:13:58.875 222 12584.40 173.70 55013.65 88888.00 2011-08-10 16:13:59.000 222 12584.40 173.68 55013.65 88888.00 2011-08-10 16:13:59.125 222 12584.40 173.65 55013.65 88888.00 2011-08-10 16:13:59.250 222 12584.38 173.68 55013.68 88888.00 2011-08-10 16:13:59.375 222 12584.35 173.68 55013.68 88888.00 2011-08-10 16:13:59.500 222 12584.40 173.70 55013.70 88888.00 2011-08-10 16:13:59.625 222 12584.42 173.68 55013.70 88888.00 2011-08-10 16:13:59.750 222 12584.42 173.65 55013.68 88888.00 2011-08-10 16:13:59.875 222 12584.48 173.68 55013.68 88888.00 2011-08-10 16:14:00.000 222 12584.45 173.70 55013.68 88888.00 2011-08-10 16:14:00.125 222 12584.40 173.68 55013.68 88888.00 2011-08-10 16:14:00.250 222 12584.40 173.65 55013.65 88888.00 2011-08-10 16:14:00.375 222 12584.40 173.62 55013.62 88888.00 2011-08-10 16:14:00.500 222 12584.42 173.62 55013.62 88888.00 2011-08-10 16:14:00.625 222 12584.42 173.68 55013.68 88888.00 2011-08-10 16:14:00.750 222 12584.40 173.70 55013.68 88888.00 2011-08-10 16:14:00.875 222 12584.38 173.68 55013.68 88888.00 2011-08-10 16:14:01.000 222 12584.40 173.70 55013.68 88888.00 2011-08-10 16:14:01.125 222 12584.45 173.70 55013.65 88888.00 2011-08-10 16:14:01.250 222 12584.42 173.65 55013.65 88888.00 2011-08-10 16:14:01.375 222 12584.50 173.70 55013.70 88888.00 2011-08-10 16:14:01.500 222 12584.52 173.68 55013.70 88888.00 2011-08-10 16:14:01.625 222 12584.50 173.65 55013.68 88888.00 2011-08-10 16:14:01.750 222 12584.50 173.68 55013.68 88888.00 2011-08-10 16:14:01.875 222 12584.50 173.65 55013.68 88888.00 2011-08-10 16:14:02.000 222 12584.50 173.65 55013.65 88888.00 2011-08-10 16:14:02.125 222 12584.50 173.65 55013.65 88888.00 2011-08-10 16:14:02.250 222 12584.45 173.62 55013.70 88888.00 2011-08-10 16:14:02.375 222 12584.48 173.68 55013.70 88888.00 2011-08-10 16:14:02.500 222 12584.42 173.68 55013.68 88888.00 2011-08-10 16:14:02.625 222 12584.40 173.65 55013.65 88888.00 2011-08-10 16:14:02.750 222 12584.40 173.62 55013.65 88888.00 2011-08-10 16:14:02.875 222 12584.42 173.65 55013.70 88888.00 2011-08-10 16:14:03.000 222 12584.48 173.62 55013.68 88888.00 2011-08-10 16:14:03.125 222 12584.45 173.62 55013.68 88888.00 2011-08-10 16:14:03.250 222 12584.42 173.62 55013.68 88888.00 2011-08-10 16:14:03.375 222 12584.45 173.65 55013.65 88888.00 2011-08-10 16:14:03.500 222 12584.45 173.65 55013.68 88888.00 2011-08-10 16:14:03.625 222 12584.48 173.68 55013.68 88888.00 2011-08-10 16:14:03.750 222 12584.52 173.68 55013.70 88888.00 2011-08-10 16:14:03.875 222 12584.48 173.68 55013.68 88888.00 2011-08-10 16:14:04.000 222 12584.45 173.65 55013.65 88888.00 2011-08-10 16:14:04.125 222 12584.45 173.65 55013.65 88888.00 2011-08-10 16:14:04.250 222 12584.48 173.68 55013.68 88888.00 2011-08-10 16:14:04.375 222 12584.50 173.72 55013.72 88888.00 2011-08-10 16:14:04.500 222 12584.45 173.68 55013.70 88888.00 2011-08-10 16:14:04.625 222 12584.40 173.68 55013.70 88888.00 2011-08-10 16:14:04.750 222 12584.40 173.65 55013.68 88888.00 2011-08-10 16:14:04.875 222 12584.42 173.65 55013.65 88888.00 2011-08-10 16:14:05.000 222 12584.42 173.62 55013.68 88888.00 2011-08-10 16:14:05.125 222 12584.38 173.62 55013.68 88888.00 2011-08-10 16:14:05.250 222 12584.35 173.65 55013.68 88888.00 2011-08-10 16:14:05.375 222 12584.40 173.70 55013.68 88888.00 2011-08-10 16:14:05.500 222 12584.35 173.68 55013.65 88888.00 2011-08-10 16:14:05.625 222 12584.33 173.65 55013.65 88888.00 2011-08-10 16:14:05.750 222 12584.33 173.62 55013.65 88888.00 2011-08-10 16:14:05.875 222 12584.35 173.62 55013.65 88888.00 2011-08-10 16:14:06.000 222 12584.35 173.62 55013.65 88888.00 2011-08-10 16:14:06.125 222 12584.40 173.62 55013.68 88888.00 2011-08-10 16:14:06.250 222 12584.30 173.62 55013.65 88888.00 2011-08-10 16:14:06.375 222 12584.35 173.62 55013.62 88888.00 2011-08-10 16:14:06.500 222 12584.38 173.62 55013.62 88888.00 2011-08-10 16:14:06.625 222 12584.40 173.62 55013.62 88888.00 2011-08-10 16:14:06.750 222 12584.40 173.62 55013.65 88888.00 2011-08-10 16:14:06.875 222 12584.40 173.62 55013.65 88888.00 2011-08-10 16:14:07.000 222 12584.38 173.65 55013.62 88888.00 2011-08-10 16:14:07.125 222 12584.30 173.68 55013.68 88888.00 2011-08-10 16:14:07.250 222 12584.25 173.65 55013.65 88888.00 2011-08-10 16:14:07.375 222 12584.30 173.60 55013.62 88888.00 2011-08-10 16:14:07.500 222 12584.33 173.62 55013.62 88888.00 2011-08-10 16:14:07.625 222 12584.38 173.62 55013.68 88888.00 2011-08-10 16:14:07.750 222 12584.35 173.65 55013.68 88888.00 2011-08-10 16:14:07.875 222 12584.38 173.65 55013.68 88888.00 2011-08-10 16:14:08.000 222 12584.35 173.62 55013.62 88888.00 2011-08-10 16:14:08.125 222 12584.27 173.62 55013.65 88888.00 2011-08-10 16:14:08.250 222 12584.25 173.62 55013.68 88888.00 2011-08-10 16:14:08.375 222 12584.35 173.68 55013.68 88888.00 2011-08-10 16:14:08.500 222 12584.38 173.65 55013.68 88888.00 2011-08-10 16:14:08.625 222 12584.35 173.62 55013.68 88888.00 2011-08-10 16:14:08.750 222 12584.38 173.60 55013.65 88888.00 2011-08-10 16:14:08.875 222 12584.35 173.62 55013.65 88888.00 2011-08-10 16:14:09.000 222 12584.33 173.60 55013.65 88888.00 2011-08-10 16:14:09.125 222 12584.30 173.62 55013.62 88888.00 2011-08-10 16:14:09.250 222 12584.25 173.60 55013.62 88888.00 2011-08-10 16:14:09.375 222 12584.33 173.60 55013.65 88888.00 2011-08-10 16:14:09.500 222 12584.35 173.62 55013.65 88888.00 2011-08-10 16:14:09.625 222 12584.33 173.62 55013.65 88888.00 2011-08-10 16:14:09.750 222 12584.35 173.62 55013.65 88888.00 2011-08-10 16:14:09.875 222 12584.35 173.62 55013.68 88888.00 2011-08-10 16:14:10.000 222 12584.35 173.65 55013.68 88888.00 2011-08-10 16:14:10.125 222 12584.35 173.65 55013.68 88888.00 2011-08-10 16:14:10.250 222 12584.35 173.62 55013.68 88888.00 2011-08-10 16:14:10.375 222 12584.38 173.60 55013.65 88888.00 2011-08-10 16:14:10.500 222 12584.40 173.60 55013.68 88888.00 2011-08-10 16:14:10.625 222 12584.35 173.60 55013.65 88888.00 2011-08-10 16:14:10.750 222 12584.33 173.57 55013.68 88888.00 2011-08-10 16:14:10.875 222 12584.35 173.60 55013.62 88888.00 2011-08-10 16:14:11.000 222 12584.35 173.57 55013.62 88888.00 2011-08-10 16:14:11.125 222 12584.30 173.57 55013.65 88888.00 2011-08-10 16:14:11.250 222 12584.25 173.57 55013.68 88888.00 2011-08-10 16:14:11.375 222 12584.30 173.57 55013.65 88888.00 2011-08-10 16:14:11.500 222 12584.38 173.55 55013.65 88888.00 2011-08-10 16:14:11.625 222 12584.35 173.57 55013.68 88888.00 2011-08-10 16:14:11.750 222 12584.30 173.60 55013.68 88888.00 2011-08-10 16:14:11.875 222 12584.35 173.57 55013.65 88888.00 2011-08-10 16:14:12.000 222 12584.38 173.57 55013.65 88888.00 2011-08-10 16:14:12.125 222 12584.35 173.57 55013.65 88888.00 2011-08-10 16:14:12.250 222 12584.27 173.57 55013.65 88888.00 2011-08-10 16:14:12.375 222 12584.30 173.60 55013.68 88888.00 2011-08-10 16:14:12.500 222 12584.33 173.60 55013.68 88888.00 2011-08-10 16:14:12.625 222 12584.40 173.62 55013.65 88888.00 2011-08-10 16:14:12.750 222 12584.40 173.62 55013.68 88888.00 2011-08-10 16:14:12.875 222 12584.33 173.57 55013.65 88888.00 2011-08-10 16:14:13.000 222 12584.33 173.57 55013.65 88888.00 2011-08-10 16:14:13.125 222 12584.33 173.60 55013.62 88888.00 2011-08-10 16:14:13.250 222 12584.30 173.62 55013.62 88888.00 2011-08-10 16:14:13.375 222 12584.33 173.60 55013.62 88888.00 2011-08-10 16:14:13.500 222 12584.33 173.60 55013.62 88888.00 2011-08-10 16:14:13.625 222 12584.38 173.60 55013.62 88888.00 2011-08-10 16:14:13.750 222 12584.35 173.62 55013.65 88888.00 2011-08-10 16:14:13.875 222 12584.30 173.60 55013.62 88888.00 2011-08-10 16:14:14.000 222 12584.33 173.60 55013.65 88888.00 2011-08-10 16:14:14.125 222 12584.30 173.60 55013.62 88888.00 2011-08-10 16:14:14.250 222 12584.30 173.60 55013.62 88888.00 2011-08-10 16:14:14.375 222 12584.38 173.60 55013.62 88888.00 2011-08-10 16:14:14.500 222 12584.38 173.55 55013.62 88888.00 2011-08-10 16:14:14.625 222 12584.38 173.53 55013.62 88888.00 2011-08-10 16:14:14.750 222 12584.35 173.55 55013.62 88888.00 2011-08-10 16:14:14.875 222 12584.35 173.57 55013.65 88888.00 2011-08-10 16:14:15.000 222 12584.38 173.57 55013.62 88888.00 2011-08-10 16:14:15.125 222 12584.38 173.57 55013.62 88888.00 2011-08-10 16:14:15.250 222 12584.33 173.57 55013.65 88888.00 2011-08-10 16:14:15.375 222 12584.33 173.57 55013.60 88888.00 2011-08-10 16:14:15.500 222 12584.27 173.57 55013.62 88888.00 2011-08-10 16:14:15.625 222 12584.33 173.57 55013.60 88888.00 2011-08-10 16:14:15.750 222 12584.38 173.57 55013.62 88888.00 2011-08-10 16:14:15.875 222 12584.33 173.60 55013.62 88888.00 2011-08-10 16:14:16.000 222 12584.27 173.60 55013.62 88888.00 2011-08-10 16:14:16.125 222 12584.27 173.60 55013.68 88888.00 2011-08-10 16:14:16.250 222 12584.27 173.60 55013.65 88888.00 2011-08-10 16:14:16.375 222 12584.38 173.62 55013.65 88888.00 2011-08-10 16:14:16.500 222 12584.45 173.57 55013.65 88888.00 2011-08-10 16:14:16.625 222 12584.42 173.57 55013.62 88888.00 2011-08-10 16:14:16.750 222 12584.35 173.57 55013.62 88888.00 2011-08-10 16:14:16.875 222 12584.25 173.57 55013.65 88888.00 2011-08-10 16:14:17.000 222 12584.23 173.60 55013.62 88888.00 2011-08-10 16:14:17.125 222 12584.27 173.60 55013.65 88888.00 2011-08-10 16:14:17.250 222 12584.27 173.55 55013.65 88888.00 2011-08-10 16:14:17.375 222 12584.25 173.57 55013.65 88888.00 2011-08-10 16:14:17.500 222 12584.25 173.60 55013.65 88888.00 2011-08-10 16:14:17.625 222 12584.27 173.60 55013.62 88888.00 2011-08-10 16:14:17.750 222 12584.27 173.55 55013.62 88888.00 2011-08-10 16:14:17.875 222 12584.35 173.57 55013.62 88888.00 2011-08-10 16:14:18.000 222 12584.42 173.60 55013.65 88888.00 2011-08-10 16:14:18.125 222 12584.42 173.57 55013.65 88888.00 2011-08-10 16:14:18.250 222 12584.42 173.60 55013.62 88888.00 2011-08-10 16:14:18.375 222 12584.40 173.57 55013.62 88888.00 2011-08-10 16:14:18.500 222 12584.33 173.55 55013.62 88888.00 2011-08-10 16:14:18.625 222 12584.27 173.57 55013.65 88888.00 2011-08-10 16:14:18.750 222 12584.27 173.60 55013.65 88888.00 2011-08-10 16:14:18.875 222 12584.27 173.57 55013.65 88888.00 2011-08-10 16:14:19.000 222 12584.25 173.55 55013.62 88888.00 2011-08-10 16:14:19.125 222 12584.25 173.55 55013.65 88888.00 2011-08-10 16:14:19.250 222 12584.27 173.55 55013.65 88888.00 2011-08-10 16:14:19.375 222 12584.33 173.57 55013.68 88888.00 2011-08-10 16:14:19.500 222 12584.30 173.53 55013.65 88888.00 2011-08-10 16:14:19.625 222 12584.27 173.55 55013.65 88888.00 2011-08-10 16:14:19.750 222 12584.30 173.55 55013.65 88888.00 2011-08-10 16:14:19.875 222 12584.35 173.55 55013.62 88888.00 2011-08-10 16:14:20.000 222 12584.30 173.55 55013.62 88888.00 2011-08-10 16:14:20.125 222 12584.20 173.55 55013.60 88888.00 2011-08-10 16:14:20.250 222 12584.20 173.55 55013.62 88888.00 2011-08-10 16:14:20.375 222 12584.17 173.53 55013.60 88888.00 2011-08-10 16:14:20.500 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:20.625 222 12584.27 173.55 55013.65 88888.00 2011-08-10 16:14:20.750 222 12584.30 173.55 55013.65 88888.00 2011-08-10 16:14:20.875 222 12584.35 173.55 55013.62 88888.00 2011-08-10 16:14:21.000 222 12584.35 173.55 55013.62 88888.00 2011-08-10 16:14:21.125 222 12584.27 173.55 55013.62 88888.00 2011-08-10 16:14:21.250 222 12584.27 173.53 55013.60 88888.00 2011-08-10 16:14:21.375 222 12584.35 173.55 55013.62 88888.00 2011-08-10 16:14:21.500 222 12584.35 173.55 55013.62 88888.00 2011-08-10 16:14:21.625 222 12584.27 173.57 55013.62 88888.00 2011-08-10 16:14:21.750 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:21.875 222 12584.20 173.55 55013.62 88888.00 2011-08-10 16:14:22.000 222 12584.25 173.55 55013.62 88888.00 2011-08-10 16:14:22.125 222 12584.25 173.57 55013.65 88888.00 2011-08-10 16:14:22.250 222 12584.25 173.55 55013.62 88888.00 2011-08-10 16:14:22.375 222 12584.30 173.57 55013.65 88888.00 2011-08-10 16:14:22.500 222 12584.30 173.57 55013.65 88888.00 2011-08-10 16:14:22.625 222 12584.25 173.55 55013.65 88888.00 2011-08-10 16:14:22.750 222 12584.23 173.55 55013.65 88888.00 2011-08-10 16:14:22.875 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:23.000 222 12584.25 173.53 55013.65 88888.00 2011-08-10 16:14:23.125 222 12584.25 173.55 55013.65 88888.00 2011-08-10 16:14:23.250 222 12584.25 173.53 55013.68 88888.00 2011-08-10 16:14:23.375 222 12584.25 173.53 55013.65 88888.00 2011-08-10 16:14:23.500 222 12584.23 173.53 55013.62 88888.00 2011-08-10 16:14:23.625 222 12584.20 173.53 55013.62 88888.00 2011-08-10 16:14:23.750 222 12584.20 173.53 55013.65 88888.00 2011-08-10 16:14:23.875 222 12584.20 173.53 55013.65 88888.00 2011-08-10 16:14:24.000 222 12584.23 173.57 55013.62 88888.00 2011-08-10 16:14:24.125 222 12584.30 173.55 55013.62 88888.00 2011-08-10 16:14:24.250 222 12584.30 173.53 55013.60 88888.00 2011-08-10 16:14:24.375 222 12584.25 173.47 55013.57 88888.00 2011-08-10 16:14:24.500 222 12584.25 173.53 55013.60 88888.00 2011-08-10 16:14:24.625 222 12584.25 173.57 55013.65 88888.00 2011-08-10 16:14:24.750 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:24.875 222 12584.27 173.53 55013.60 88888.00 2011-08-10 16:14:25.000 222 12584.25 173.55 55013.62 88888.00 2011-08-10 16:14:25.125 222 12584.27 173.53 55013.62 88888.00 2011-08-10 16:14:25.250 222 12584.25 173.53 55013.65 88888.00 2011-08-10 16:14:25.375 222 12584.35 173.55 55013.68 88888.00 2011-08-10 16:14:25.500 222 12584.35 173.55 55013.65 88888.00 2011-08-10 16:14:25.625 222 12584.27 173.55 55013.65 88888.00 2011-08-10 16:14:25.750 222 12584.25 173.55 55013.68 88888.00 2011-08-10 16:14:25.875 222 12584.20 173.57 55013.68 88888.00 2011-08-10 16:14:26.000 222 12584.17 173.57 55013.65 88888.00 2011-08-10 16:14:26.125 222 12584.20 173.55 55013.68 88888.00 2011-08-10 16:14:26.250 222 12584.17 173.53 55013.65 88888.00 2011-08-10 16:14:26.375 222 12584.15 173.55 55013.68 88888.00 2011-08-10 16:14:26.500 222 12584.15 173.55 55013.65 88888.00 2011-08-10 16:14:26.625 222 12584.25 173.57 55013.65 88888.00 2011-08-10 16:14:26.750 222 12584.27 173.57 55013.62 88888.00 2011-08-10 16:14:26.875 222 12584.17 173.55 55013.65 88888.00 2011-08-10 16:14:27.000 222 12584.12 173.55 55013.68 88888.00 2011-08-10 16:14:27.125 222 12584.17 173.57 55013.68 88888.00 2011-08-10 16:14:27.250 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:27.375 222 12584.33 173.57 55013.60 88888.00 2011-08-10 16:14:27.500 222 12584.27 173.60 55013.60 88888.00 2011-08-10 16:14:27.625 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:27.750 222 12584.23 173.57 55013.62 88888.00 2011-08-10 16:14:27.875 222 12584.27 173.57 55013.62 88888.00 2011-08-10 16:14:28.000 222 12584.35 173.57 55013.62 88888.00 2011-08-10 16:14:28.125 222 12584.30 173.55 55013.65 88888.00 2011-08-10 16:14:28.250 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:28.375 222 12584.23 173.53 55013.60 88888.00 2011-08-10 16:14:28.500 222 12584.17 173.53 55013.60 88888.00 2011-08-10 16:14:28.625 222 12584.23 173.55 55013.62 88888.00 2011-08-10 16:14:28.750 222 12584.20 173.55 55013.65 88888.00 2011-08-10 16:14:28.875 222 12584.20 173.57 55013.62 88888.00 2011-08-10 16:14:29.000 222 12584.20 173.60 55013.62 88888.00 2011-08-10 16:14:29.125 222 12584.27 173.57 55013.62 88888.00 2011-08-10 16:14:29.250 222 12584.33 173.55 55013.62 88888.00 2011-08-10 16:14:29.375 222 12584.38 173.60 55013.65 88888.00 2011-08-10 16:14:29.500 222 12584.30 173.57 55013.65 88888.00 2011-08-10 16:14:29.625 222 12584.20 173.53 55013.60 88888.00 2011-08-10 16:14:29.750 222 12584.25 173.55 55013.60 88888.00 2011-08-10 16:14:29.875 222 12584.33 173.60 55013.62 88888.00 2011-08-10 16:14:30.000 222 12584.30 173.62 55013.60 88888.00 2011-08-10 16:14:30.125 222 12584.27 173.57 55013.60 88888.00 2011-08-10 16:14:30.250 222 12584.25 173.57 55013.62 88888.00 2011-08-10 16:14:30.375 222 12584.33 173.62 55013.65 88888.00 2011-08-10 16:14:30.500 222 12584.33 173.60 55013.65 88888.00 2011-08-10 16:14:30.625 222 12584.20 173.57 55013.62 88888.00 2011-08-10 16:14:30.750 222 12584.17 173.57 55013.62 88888.00 2011-08-10 16:14:30.875 222 12584.17 173.57 55013.62 88888.00 2011-08-10 16:14:31.000 222 12584.20 173.57 55013.65 88888.00 2011-08-10 16:14:31.125 222 12584.20 173.57 55013.65 88888.00 2011-08-10 16:14:31.250 222 12584.17 173.55 55013.62 88888.00 2011-08-10 16:14:31.375 222 12584.12 173.55 55013.60 88888.00 2011-08-10 16:14:31.500 222 12584.08 173.57 55013.60 88888.00 2011-08-10 16:14:31.625 222 12584.08 173.60 55013.62 88888.00 2011-08-10 16:14:31.750 222 12584.10 173.57 55013.62 88888.00 2011-08-10 16:14:31.875 222 12584.15 173.60 55013.60 88888.00 2011-08-10 16:14:32.000 222 12584.15 173.60 55013.60 88888.00 2011-08-10 16:14:32.125 222 12584.15 173.57 55013.60 88888.00 2011-08-10 16:14:32.250 222 12584.15 173.57 55013.60 88888.00 2011-08-10 16:14:32.375 222 12584.25 173.57 55013.60 88888.00 2011-08-10 16:14:32.500 222 12584.23 173.60 55013.60 88888.00 2011-08-10 16:14:32.625 222 12584.25 173.60 55013.62 88888.00 2011-08-10 16:14:32.750 222 12584.20 173.60 55013.62 88888.00 2011-08-10 16:14:32.875 222 12584.17 173.60 55013.62 88888.00 2011-08-10 16:14:33.000 222 12584.17 173.60 55013.57 88888.00 2011-08-10 16:14:33.125 222 12584.17 173.62 55013.57 88888.00 2011-08-10 16:14:33.250 222 12584.15 173.65 55013.62 88888.00 2011-08-10 16:14:33.375 222 12584.15 173.68 55013.65 88888.00 2011-08-10 16:14:33.500 222 12584.17 173.65 55013.65 88888.00 2011-08-10 16:14:33.625 222 12584.12 173.62 55013.62 88888.00 2011-08-10 16:14:33.750 222 12584.12 173.60 55013.62 88888.00 2011-08-10 16:14:33.875 222 12584.17 173.60 55013.62 88888.00 2011-08-10 16:14:34.000 222 12584.23 173.62 55013.60 88888.00 2011-08-10 16:14:34.125 222 12584.17 173.60 55013.60 88888.00 2011-08-10 16:14:34.250 222 12584.17 173.57 55013.62 88888.00 2011-08-10 16:14:34.375 222 12584.25 173.62 55013.65 88888.00 2011-08-10 16:14:34.500 222 12584.23 173.62 55013.62 88888.00 2011-08-10 16:14:34.625 222 12584.17 173.60 55013.60 88888.00 2011-08-10 16:14:34.750 222 12584.15 173.57 55013.60 88888.00 2011-08-10 16:14:34.875 222 12584.15 173.60 55013.60 88888.00 2011-08-10 16:14:35.000 222 12584.15 173.57 55013.60 88888.00 2011-08-10 16:14:35.125 222 12584.15 173.57 55013.60 88888.00 2011-08-10 16:14:35.250 222 12584.15 173.57 55013.62 88888.00 2011-08-10 16:14:35.375 222 12584.17 173.60 55013.62 88888.00 2011-08-10 16:14:35.500 222 12584.17 173.62 55013.62 88888.00 2011-08-10 16:14:35.625 222 12584.15 173.62 55013.62 88888.00 2011-08-10 16:14:35.750 222 12584.23 173.62 55013.62 88888.00 2011-08-10 16:14:35.875 222 12584.25 173.60 55013.60 88888.00 2011-08-10 16:14:36.000 222 12584.23 173.60 55013.60 88888.00 2011-08-10 16:14:36.125 222 12584.23 173.62 55013.60 88888.00 2011-08-10 16:14:36.250 222 12584.23 173.60 55013.62 88888.00 2011-08-10 16:14:36.375 222 12584.27 173.62 55013.65 88888.00 2011-08-10 16:14:36.500 222 12584.30 173.57 55013.60 88888.00 2011-08-10 16:14:36.625 222 12584.35 173.62 55013.62 88888.00 2011-08-10 16:14:36.750 222 12584.38 173.65 55013.62 88888.00 2011-08-10 16:14:36.875 222 12584.33 173.62 55013.62 88888.00 2011-08-10 16:14:37.000 222 12584.25 173.62 55013.62 88888.00 2011-08-10 16:14:37.125 222 12584.20 173.62 55013.60 88888.00 2011-08-10 16:14:37.250 222 12584.15 173.62 55013.62 88888.00 2011-08-10 16:14:37.375 222 12584.20 173.65 55013.60 88888.00 2011-08-10 16:14:37.500 222 12584.20 173.65 55013.60 88888.00 2011-08-10 16:14:37.625 222 12584.20 173.62 55013.60 88888.00 2011-08-10 16:14:37.750 222 12584.20 173.62 55013.60 88888.00 2011-08-10 16:14:37.875 222 12584.17 173.60 55013.62 88888.00 2011-08-10 16:14:38.000 222 12584.15 173.62 55013.62 88888.00 2011-08-10 16:14:38.125 222 12584.20 173.62 55013.62 88888.00 2011-08-10 16:14:38.250 222 12584.23 173.60 55013.60 88888.00 2011-08-10 16:14:38.375 222 12584.25 173.62 55013.57 88888.00 2011-08-10 16:14:38.500 222 12584.25 173.65 55013.60 88888.00 2011-08-10 16:14:38.625 222 12584.25 173.65 55013.60 88888.00 2011-08-10 16:14:38.750 222 12584.25 173.60 55013.60 88888.00 2011-08-10 16:14:38.875 222 12584.33 173.60 55013.60 88888.00 2011-08-10 16:14:39.000 222 12584.35 173.60 55013.57 88888.00 2011-08-10 16:14:39.125 222 12584.25 173.60 55013.60 88888.00 2011-08-10 16:14:39.250 222 12584.17 173.60 55013.60 88888.00 2011-08-10 16:14:39.375 222 12584.23 173.62 55013.60 88888.00 2011-08-10 16:14:39.500 222 12584.25 173.60 55013.60 88888.00 2011-08-10 16:14:39.625 222 12584.25 173.60 55013.60 88888.00 2011-08-10 16:14:39.750 222 12584.25 173.60 55013.62 88888.00 2011-08-10 16:14:39.875 222 12584.27 173.62 55013.60 88888.00 2011-08-10 16:14:40.000 222 12584.25 173.60 55013.60 88888.00 2011-08-10 16:14:40.125 222 12584.25 173.60 55013.60 88888.00 2011-08-10 16:14:40.250 222 12584.23 173.62 55013.62 88888.00 2011-08-10 16:14:40.375 222 12584.23 173.62 55013.62 88888.00 2011-08-10 16:14:40.500 222 12584.25 173.65 55013.62 88888.00 2011-08-10 16:14:40.625 222 12584.23 173.65 55013.60 88888.00 2011-08-10 16:14:40.750 222 12584.25 173.62 55013.60 88888.00 2011-08-10 16:14:40.875 222 12584.33 173.65 55013.60 88888.00 2011-08-10 16:14:41.000 222 12584.30 173.65 55013.62 88888.00 2011-08-10 16:14:41.125 222 12584.27 173.65 55013.60 88888.00 2011-08-10 16:14:41.250 222 12584.23 173.65 55013.60 88888.00 2011-08-10 16:14:41.375 222 12584.20 173.65 55013.62 88888.00 2011-08-10 16:14:41.500 222 12584.17 173.65 55013.62 88888.00 2011-08-10 16:14:41.625 222 12584.12 173.62 55013.62 88888.00 2011-08-10 16:14:41.750 222 12584.15 173.65 55013.62 88888.00 2011-08-10 16:14:41.875 222 12584.17 173.68 55013.65 88888.00 2011-08-10 16:14:42.000 222 12584.12 173.68 55013.62 88888.00 2011-08-10 16:14:42.125 222 12584.17 173.62 55013.62 88888.00 2011-08-10 16:14:42.250 222 12584.17 173.60 55013.62 88888.00 2011-08-10 16:14:42.375 222 12584.20 173.62 55013.60 88888.00 2011-08-10 16:14:42.500 222 12584.23 173.68 55013.62 88888.00 2011-08-10 16:14:42.625 222 12584.17 173.70 55013.62 88888.00 2011-08-10 16:14:42.750 222 12584.17 173.65 55013.62 88888.00 2011-08-10 16:14:42.875 222 12584.20 173.62 55013.62 88888.00 2011-08-10 16:14:43.000 222 12584.23 173.62 55013.60 88888.00 2011-08-10 16:14:43.125 222 12584.20 173.62 55013.62 88888.00 2011-08-10 16:14:43.250 222 12584.17 173.62 55013.62 88888.00 2011-08-10 16:14:43.375 222 12584.25 173.65 55013.62 88888.00 2011-08-10 16:14:43.500 222 12584.33 173.62 55013.62 88888.00 2011-08-10 16:14:43.625 222 12584.33 173.65 55013.62 88888.00 2011-08-10 16:14:43.750 222 12584.25 173.65 55013.60 88888.00 2011-08-10 16:14:43.875 222 12584.27 173.65 55013.60 88888.00 2011-08-10 16:14:44.000 222 12584.30 173.65 55013.60 88888.00 2011-08-10 16:14:44.125 222 12584.25 173.68 55013.60 88888.00 2011-08-10 16:14:44.250 222 12584.27 173.65 55013.60 88888.00 2011-08-10 16:14:44.375 222 12584.35 173.65 55013.60 88888.00 2011-08-10 16:14:44.500 222 12584.25 173.62 55013.60 88888.00 2011-08-10 16:14:44.625 222 12584.20 173.65 55013.60 88888.00 2011-08-10 16:14:44.750 222 12584.27 173.70 55013.60 88888.00 2011-08-10 16:14:44.875 222 12584.30 173.68 55013.60 88888.00 2011-08-10 16:14:45.000 222 12584.33 173.68 55013.60 88888.00 2011-08-10 16:14:45.125 222 12584.30 173.65 55013.62 88888.00 2011-08-10 16:14:45.250 222 12584.25 173.60 55013.57 88888.00 2011-08-10 16:14:45.375 222 12584.25 173.57 55013.55 88888.00 2011-08-10 16:14:45.500 222 12584.20 173.60 55013.57 88888.00 2011-08-10 16:14:45.625 222 12584.17 173.65 55013.60 88888.00 2011-08-10 16:14:45.750 222 12584.17 173.68 55013.60 88888.00 2011-08-10 16:14:45.875 222 12584.17 173.68 55013.60 88888.00 2011-08-10 16:14:46.000 222 12584.20 173.65 55013.60 88888.00 2011-08-10 16:14:46.125 222 12584.20 173.62 55013.60 88888.00 2011-08-10 16:14:46.250 222 12584.15 173.62 55013.57 88888.00 2011-08-10 16:14:46.375 222 12584.17 173.65 55013.62 88888.00 2011-08-10 16:14:46.500 222 12584.25 173.65 55013.62 88888.00 2011-08-10 16:14:46.625 222 12584.20 173.65 55013.62 88888.00 2011-08-10 16:14:46.750 222 12584.17 173.62 55013.60 88888.00 2011-08-10 16:14:46.875 222 12584.23 173.62 55013.60 88888.00 2011-08-10 16:14:47.000 222 12584.25 173.65 55013.60 88888.00 2011-08-10 16:14:47.125 222 12584.25 173.68 55013.62 88888.00 2011-08-10 16:14:47.250 222 12584.23 173.62 55013.60 88888.00 2011-08-10 16:14:47.375 222 12584.17 173.62 55013.57 88888.00 2011-08-10 16:14:47.500 222 12584.12 173.62 55013.57 88888.00 2011-08-10 16:14:47.625 222 12584.12 173.65 55013.60 88888.00 2011-08-10 16:14:47.750 222 12584.15 173.62 55013.60 88888.00 2011-08-10 16:14:47.875 222 12584.17 173.62 55013.57 88888.00 2011-08-10 16:14:48.000 222 12584.17 173.60 55013.57 88888.00 2011-08-10 16:14:48.125 222 12584.20 173.62 55013.57 88888.00 2011-08-10 16:14:48.250 222 12584.20 173.65 55013.60 88888.00 2011-08-10 16:14:48.375 222 12584.17 173.65 55013.57 88888.00 2011-08-10 16:14:48.500 222 12584.17 173.62 55013.57 88888.00 2011-08-10 16:14:48.625 222 12584.20 173.65 55013.60 88888.00 2011-08-10 16:14:48.750 222 12584.17 173.68 55013.62 88888.00 2011-08-10 16:14:48.875 222 12584.12 173.65 55013.60 88888.00 2011-08-10 16:14:49.000 222 12584.10 173.65 55013.57 88888.00 2011-08-10 16:14:49.125 222 12584.12 173.68 55013.60 88888.00 2011-08-10 16:14:49.250 222 12584.15 173.65 55013.62 88888.00 2011-08-10 16:14:49.375 222 12584.10 173.62 55013.57 88888.00 2011-08-10 16:14:49.500 222 12584.08 173.65 55013.60 88888.00 2011-08-10 16:14:49.625 222 12584.12 173.65 55013.60 88888.00 2011-08-10 16:14:49.750 222 12584.17 173.62 55013.57 88888.00 2011-08-10 16:14:49.875 222 12584.20 173.62 55013.57 88888.00 2011-08-10 16:14:50.000 222 12584.20 173.65 55013.57 88888.00 2011-08-10 16:14:50.125 222 12584.15 173.62 55013.60 88888.00 2011-08-10 16:14:50.250 222 12584.12 173.65 55013.62 88888.00 2011-08-10 16:14:50.375 222 12584.12 173.68 55013.62 88888.00 2011-08-10 16:14:50.500 222 12584.10 173.68 55013.60 88888.00 2011-08-10 16:14:50.625 222 12584.15 173.65 55013.60 88888.00 2011-08-10 16:14:50.750 222 12584.15 173.65 55013.57 88888.00 2011-08-10 16:14:50.875 222 12584.12 173.65 55013.57 88888.00 2011-08-10 16:14:51.000 222 12584.12 173.65 55013.57 88888.00 2011-08-10 16:14:51.125 222 12584.17 173.62 55013.57 88888.00 2011-08-10 16:14:51.250 222 12584.17 173.65 55013.60 88888.00 2011-08-10 16:14:51.375 222 12584.17 173.68 55013.62 88888.00 2011-08-10 16:14:51.500 222 12584.20 173.65 55013.57 88888.00 2011-08-10 16:14:51.625 222 12584.20 173.68 55013.57 88888.00 2011-08-10 16:14:51.750 222 12584.23 173.68 55013.60 88888.00 2011-08-10 16:14:51.875 222 12584.25 173.65 55013.62 88888.00 2011-08-10 16:14:52.000 222 12584.23 173.68 55013.60 88888.00 2011-08-10 16:14:52.125 222 12584.20 173.65 55013.57 88888.00 2011-08-10 16:14:52.250 222 12584.15 173.65 55013.60 88888.00 2011-08-10 16:14:52.375 222 12584.10 173.62 55013.57 88888.00 2011-08-10 16:14:52.500 222 12584.12 173.62 55013.57 88888.00 2011-08-10 16:14:52.625 222 12584.15 173.65 55013.57 88888.00 2011-08-10 16:14:52.750 222 12584.17 173.65 55013.57 88888.00 2011-08-10 16:14:52.875 222 12584.15 173.65 55013.57 88888.00 2011-08-10 16:14:53.000 222 12584.12 173.68 55013.55 88888.00 2011-08-10 16:14:53.125 222 12584.08 173.70 55013.57 88888.00 2011-08-10 16:14:53.250 222 12584.05 173.65 55013.60 88888.00 2011-08-10 16:14:53.375 222 12584.20 173.68 55013.62 88888.00 2011-08-10 16:14:53.500 222 12584.15 173.68 55013.57 88888.00 2011-08-10 16:14:53.625 222 12584.10 173.62 55013.55 88888.00 2011-08-10 16:14:53.750 222 12584.08 173.65 55013.57 88888.00 2011-08-10 16:14:53.875 222 12584.10 173.65 55013.57 88888.00 2011-08-10 16:14:54.000 222 12584.10 173.62 55013.57 88888.00 2011-08-10 16:14:54.125 222 12584.08 173.65 55013.60 88888.00 2011-08-10 16:14:54.250 222 12584.08 173.68 55013.57 88888.00 2011-08-10 16:14:54.375 222 12584.10 173.68 55013.60 88888.00 2011-08-10 16:14:54.500 222 12584.05 173.62 55013.57 88888.00 2011-08-10 16:14:54.625 222 12584.05 173.65 55013.57 88888.00 2011-08-10 16:14:54.750 222 12584.10 173.65 55013.57 88888.00 2011-08-10 16:14:54.875 222 12584.10 173.65 55013.57 88888.00 2011-08-10 16:14:55.000 222 12584.12 173.62 55013.57 88888.00 2011-08-10 16:14:55.125 222 12584.08 173.65 55013.55 88888.00 2011-08-10 16:14:55.250 222 12584.00 173.65 55013.55 88888.00 2011-08-10 16:14:55.375 222 12584.00 173.62 55013.53 88888.00 2011-08-10 16:14:55.500 222 12584.05 173.65 55013.57 88888.00 2011-08-10 16:14:55.625 222 12584.08 173.65 55013.57 88888.00 2011-08-10 16:14:55.750 222 12584.08 173.62 55013.57 88888.00 2011-08-10 16:14:55.875 222 12584.05 173.65 55013.57 88888.00 2011-08-10 16:14:56.000 222 12584.05 173.68 55013.60 88888.00 2011-08-10 16:14:56.125 222 12584.08 173.68 55013.60 88888.00 2011-08-10 16:14:56.250 222 12584.05 173.65 55013.62 88888.00 2011-08-10 16:14:56.375 222 12584.05 173.62 55013.57 88888.00 2011-08-10 16:14:56.500 222 12584.02 173.68 55013.60 88888.00 2011-08-10 16:14:56.625 222 12584.05 173.68 55013.60 88888.00 2011-08-10 16:14:56.750 222 12584.12 173.68 55013.65 88888.00 2011-08-10 16:14:56.875 222 12584.15 173.68 55013.65 88888.00 2011-08-10 16:14:57.000 222 12584.10 173.68 55013.60 88888.00 2011-08-10 16:14:57.125 222 12584.05 173.68 55013.62 88888.00 2011-08-10 16:14:57.250 222 12584.05 173.68 55013.62 88888.00 2011-08-10 16:14:57.375 222 12584.10 173.72 55013.62 88888.00 2011-08-10 16:14:57.500 222 12584.10 173.70 55013.62 88888.00 2011-08-10 16:14:57.625 222 12584.05 173.65 55013.62 88888.00 2011-08-10 16:14:57.750 222 12584.05 173.65 55013.60 88888.00 2011-08-10 16:14:57.875 222 12584.08 173.68 55013.62 88888.00 2011-08-10 16:14:58.000 222 12584.08 173.70 55013.60 88888.00 2011-08-10 16:14:58.125 222 12584.05 173.68 55013.60 88888.00 2011-08-10 16:14:58.250 222 12583.92 173.62 55013.60 88888.00 2011-08-10 16:14:58.375 222 12583.98 173.68 55013.62 88888.00 2011-08-10 16:14:58.500 222 12583.98 173.68 55013.62 88888.00 2011-08-10 16:14:58.625 222 12584.02 173.65 55013.60 88888.00 2011-08-10 16:14:58.750 222 12584.05 173.65 55013.60 88888.00 2011-08-10 16:14:58.875 222 12584.08 173.68 55013.60 88888.00 2011-08-10 16:14:59.000 222 12584.08 173.65 55013.60 88888.00 2011-08-10 16:14:59.125 222 12584.05 173.68 55013.60 88888.00 2011-08-10 16:14:59.250 222 12584.00 173.62 55013.57 88888.00 2011-08-10 16:14:59.375 222 12584.02 173.62 55013.55 88888.00 2011-08-10 16:14:59.500 222 12584.08 173.62 55013.55 88888.00 2011-08-10 16:14:59.625 222 12584.08 173.68 55013.60 88888.00 2011-08-10 16:14:59.750 222 12584.05 173.68 55013.57 88888.00 2011-08-10 16:14:59.875 222 12584.00 173.68 55013.57 88888.00 2011-08-10 16:15:00.000 222 12584.05 173.68 55013.57 88888.00 2011-08-10 16:15:00.125 222 12584.05 173.65 55013.57 88888.00 2011-08-10 16:15:00.250 222 12584.05 173.60 55013.55 88888.00 2011-08-10 16:15:00.375 222 12584.12 173.60 55013.53 88888.00 2011-08-10 16:15:00.500 222 12584.15 173.62 55013.55 88888.00 2011-08-10 16:15:00.625 222 12584.15 173.65 55013.57 88888.00 2011-08-10 16:15:00.750 222 12584.12 173.68 55013.57 88888.00 2011-08-10 16:15:00.875 222 12584.12 173.62 55013.60 88888.00 2011-08-10 16:15:01.000 222 12584.10 173.62 55013.57 88888.00 2011-08-10 16:15:01.125 222 12584.10 173.65 55013.57 88888.00 2011-08-10 16:15:01.250 222 12584.02 173.62 55013.57 88888.00 2011-08-10 16:15:01.375 222 12584.02 173.65 55013.60 88888.00 2011-08-10 16:15:01.500 222 12584.05 173.65 55013.60 88888.00 2011-08-10 16:15:01.625 222 12584.05 173.68 55013.55 88888.00 2011-08-10 16:15:01.750 222 12584.02 173.68 55013.57 88888.00 2011-08-10 16:15:01.875 222 12584.05 173.65 55013.60 88888.00 2011-08-10 16:15:02.000 222 12584.00 173.62 55013.55 88888.00 2011-08-10 16:15:02.125 222 12583.98 173.62 55013.57 88888.00 2011-08-10 16:15:02.250 222 12584.00 173.60 55013.57 88888.00 2011-08-10 16:15:02.375 222 12583.98 173.62 55013.57 88888.00 2011-08-10 16:15:02.500 222 12583.90 173.62 55013.57 88888.00 2011-08-10 16:15:02.625 222 12583.88 173.62 55013.60 88888.00 2011-08-10 16:15:02.750 222 12583.92 173.65 55013.60 88888.00 2011-08-10 16:15:02.875 222 12584.00 173.68 55013.57 88888.00 2011-08-10 16:15:03.000 222 12584.00 173.65 55013.55 88888.00 2011-08-10 16:15:03.125 222 12584.05 173.62 55013.57 88888.00 2011-08-10 16:15:03.250 222 12583.98 173.57 55013.62 88888.00 2011-08-10 16:15:03.375 222 12584.02 173.57 55013.57 88888.00 2011-08-10 16:15:03.500 222 12584.05 173.60 55013.57 88888.00 2011-08-10 16:15:03.625 222 12584.02 173.60 55013.57 88888.00 2011-08-10 16:15:03.750 222 12584.02 173.60 55013.57 88888.00 2011-08-10 16:15:03.875 222 12584.08 173.62 55013.55 88888.00 2011-08-10 16:15:04.000 222 12584.05 173.62 55013.55 88888.00 2011-08-10 16:15:04.125 222 12584.02 173.62 55013.57 88888.00 2011-08-10 16:15:04.250 222 12583.98 173.60 55013.57 88888.00 2011-08-10 16:15:04.375 222 12584.00 173.60 55013.55 88888.00 2011-08-10 16:15:04.500 222 12583.95 173.60 55013.55 88888.00 2011-08-10 16:15:04.625 222 12584.00 173.60 55013.57 88888.00 2011-08-10 16:15:04.750 222 12584.05 173.60 55013.57 88888.00 2011-08-10 16:15:04.875 222 12584.00 173.62 55013.60 88888.00 2011-08-10 16:15:05.000 222 12584.00 173.65 55013.57 88888.00 2011-08-10 16:15:05.125 222 12584.02 173.60 55013.57 88888.00 2011-08-10 16:15:05.250 222 12584.02 173.57 55013.57 88888.00 2011-08-10 16:15:05.375 222 12584.05 173.62 55013.60 88888.00 2011-08-10 16:15:05.500 222 12584.05 173.62 55013.60 88888.00 2011-08-10 16:15:05.625 222 12584.08 173.62 55013.57 88888.00 2011-08-10 16:15:05.750 222 12584.10 173.62 55013.57 88888.00 2011-08-10 16:15:05.875 222 12584.12 173.60 55013.57 88888.00 2011-08-10 16:15:06.000 222 12584.15 173.57 55013.55 88888.00 2011-08-10 16:15:06.125 222 12584.15 173.57 55013.57 88888.00 2011-08-10 16:15:06.250 222 12584.08 173.55 55013.57 88888.00 2011-08-10 16:15:06.375 222 12584.08 173.57 55013.57 88888.00 2011-08-10 16:15:06.500 222 12584.08 173.60 55013.55 88888.00 2011-08-10 16:15:06.625 222 12584.10 173.60 55013.55 88888.00 2011-08-10 16:15:06.750 222 12584.10 173.57 55013.57 88888.00 2011-08-10 16:15:06.875 222 12584.08 173.60 55013.55 88888.00 2011-08-10 16:15:07.000 222 12584.05 173.60 55013.57 88888.00 2011-08-10 16:15:07.125 222 12584.08 173.62 55013.60 88888.00 2011-08-10 16:15:07.250 222 12584.08 173.60 55013.57 88888.00 2011-08-10 16:15:07.375 222 12584.10 173.57 55013.55 88888.00 2011-08-10 16:15:07.500 222 12584.08 173.60 55013.53 88888.00 2011-08-10 16:15:07.625 222 12584.12 173.60 55013.55 88888.00 2011-08-10 16:15:07.750 222 12584.10 173.57 55013.57 88888.00 2011-08-10 16:15:07.875 222 12584.02 173.62 55013.57 88888.00 2011-08-10 16:15:08.000 222 12584.05 173.62 55013.60 88888.00 2011-08-10 16:15:08.125 222 12584.02 173.57 55013.60 88888.00 2011-08-10 16:15:08.250 222 12583.98 173.55 55013.60 88888.00 2011-08-10 16:15:08.375 222 12584.02 173.57 55013.60 88888.00 2011-08-10 16:15:08.500 222 12584.08 173.57 55013.60 88888.00 2011-08-10 16:15:08.625 222 12584.10 173.57 55013.60 88888.00 2011-08-10 16:15:08.750 222 12584.12 173.57 55013.57 88888.00 2011-08-10 16:15:08.875 222 12584.15 173.57 55013.57 88888.00 2011-08-10 16:15:09.000 222 12584.12 173.60 55013.60 88888.00 2011-08-10 16:15:09.125 222 12584.05 173.60 55013.57 88888.00 2011-08-10 16:15:09.250 222 12584.05 173.60 55013.60 88888.00 2011-08-10 16:15:09.375 222 12584.12 173.57 55013.57 88888.00 2011-08-10 16:15:09.500 222 12584.12 173.60 55013.60 88888.00 2011-08-10 16:15:09.625 222 12584.12 173.62 55013.60 88888.00 2011-08-10 16:15:09.750 222 12584.10 173.60 55013.60 88888.00 2011-08-10 16:15:09.875 222 12584.12 173.60 55013.57 88888.00 2011-08-10 16:15:10.000 222 12584.08 173.60 55013.57 88888.00 2011-08-10 16:15:10.125 222 12584.05 173.60 55013.60 88888.00 2011-08-10 16:15:10.250 222 12584.10 173.57 55013.60 88888.00 2011-08-10 16:15:10.375 222 12584.20 173.57 55013.60 88888.00 2011-08-10 16:15:10.500 222 12584.17 173.57 55013.57 88888.00 2011-08-10 16:15:10.625 222 12584.17 173.57 55013.55 88888.00 2011-08-10 16:15:10.750 222 12584.15 173.60 55013.57 88888.00 2011-08-10 16:15:10.875 222 12584.17 173.60 55013.60 88888.00 2011-08-10 16:15:11.000 222 12584.17 173.60 55013.57 88888.00 2011-08-10 16:15:11.125 222 12584.12 173.60 55013.60 88888.00 2011-08-10 16:15:11.250 222 12584.08 173.60 55013.62 88888.00 2011-08-10 16:15:11.375 222 12584.05 173.57 55013.60 88888.00 2011-08-10 16:15:11.500 222 12584.02 173.57 55013.60 88888.00 2011-08-10 16:15:11.625 222 12584.02 173.60 55013.60 88888.00 2011-08-10 16:15:11.750 222 12584.10 173.57 55013.57 88888.00 2011-08-10 16:15:11.875 222 12584.08 173.57 55013.60 88888.00 2011-08-10 16:15:12.000 222 12584.08 173.57 55013.60 88888.00 2011-08-10 16:15:12.125 222 12584.05 173.60 55013.60 88888.00 2011-08-10 16:15:12.250 222 12584.05 173.60 55013.57 88888.00 2011-08-10 16:15:12.375 222 12584.10 173.62 55013.57 88888.00 2011-08-10 16:15:12.500 222 12584.12 173.60 55013.55 88888.00 2011-08-10 16:15:12.625 222 12584.12 173.60 55013.57 88888.00 2011-08-10 16:15:12.750 222 12584.12 173.60 55013.57 88888.00 2011-08-10 16:15:12.875 222 12584.08 173.60 55013.57 88888.00 2011-08-10 16:15:13.000 222 12584.08 173.60 55013.60 88888.00 2011-08-10 16:15:13.125 222 12584.08 173.60 55013.57 88888.00 2011-08-10 16:15:13.250 222 12584.05 173.60 55013.60 88888.00 2011-08-10 16:15:13.375 222 12584.05 173.60 55013.57 88888.00 2011-08-10 16:15:13.500 222 12583.98 173.60 55013.57 88888.00 2011-08-10 16:15:13.625 222 12583.95 173.60 55013.57 88888.00 2011-08-10 16:15:13.750 222 12583.98 173.62 55013.57 88888.00 2011-08-10 16:15:13.875 222 12584.00 173.62 55013.55 88888.00 2011-08-10 16:15:14.000 222 12584.02 173.60 55013.55 88888.00 2011-08-10 16:15:14.125 222 12584.05 173.60 55013.55 88888.00 2011-08-10 16:15:14.250 222 12583.98 173.57 55013.57 88888.00 2011-08-10 16:15:14.375 222 12584.02 173.62 55013.57 88888.00 2011-08-10 16:15:14.500 222 12584.08 173.60 55013.57 88888.00 2011-08-10 16:15:14.625 222 12584.12 173.55 55013.57 88888.00 2011-08-10 16:15:14.750 222 12584.12 173.60 55013.57 88888.00 2011-08-10 16:15:14.875 222 12584.02 173.60 55013.57 88888.00 2011-08-10 16:15:15.000 222 12583.98 173.60 55013.57 88888.00 2011-08-10 16:15:15.125 222 12584.02 173.57 55013.57 88888.00 2011-08-10 16:15:15.250 222 12584.02 173.60 55013.57 88888.00 2011-08-10 16:15:15.375 222 12584.08 173.60 55013.57 88888.00 2011-08-10 16:15:15.500 222 12584.02 173.57 55013.55 88888.00 2011-08-10 16:15:15.625 222 12583.98 173.57 55013.53 88888.00 2011-08-10 16:15:15.750 222 12584.08 173.60 55013.55 88888.00 2011-08-10 16:15:15.875 222 12584.12 173.57 55013.55 88888.00 2011-08-10 16:15:16.000 222 12584.17 173.60 55013.57 88888.00 2011-08-10 16:15:16.125 222 12584.15 173.60 55013.55 88888.00 2011-08-10 16:15:16.250 222 12584.08 173.57 55013.55 88888.00 2011-08-10 16:15:16.375 222 12584.00 173.55 55013.55 88888.00 2011-08-10 16:15:16.500 222 12584.02 173.55 55013.57 88888.00 2011-08-10 16:15:16.625 222 12584.02 173.57 55013.57 88888.00 2011-08-10 16:15:16.750 222 12584.02 173.57 55013.55 88888.00 2011-08-10 16:15:16.875 222 12584.00 173.57 55013.55 88888.00 2011-08-10 16:15:17.000 222 12584.02 173.60 55013.53 88888.00 2011-08-10 16:15:17.125 222 12584.00 173.60 55013.55 88888.00 2011-08-10 16:15:17.250 222 12583.95 173.57 55013.55 88888.00 2011-08-10 16:15:17.375 222 12583.92 173.55 55013.50 88888.00 2011-08-10 16:15:17.500 222 12583.92 173.60 55013.53 88888.00 2011-08-10 16:15:17.625 222 12583.95 173.60 55013.55 88888.00 2011-08-10 16:15:17.750 222 12584.02 173.62 55013.57 88888.00 2011-08-10 16:15:17.875 222 12584.05 173.60 55013.57 88888.00 2011-08-10 16:15:18.000 222 12584.02 173.60 55013.55 88888.00 2011-08-10 16:15:18.125 222 12584.08 173.60 55013.57 88888.00 2011-08-10 16:15:18.250 222 12584.02 173.60 55013.57 88888.00 2011-08-10 16:15:18.375 222 12584.00 173.62 55013.60 88888.00 2011-08-10 16:15:18.500 222 12583.98 173.62 55013.60 88888.00 2011-08-10 16:15:18.625 222 12583.92 173.60 55013.55 88888.00 2011-08-10 16:15:18.750 222 12583.90 173.60 55013.55 88888.00 2011-08-10 16:15:18.875 222 12583.95 173.60 55013.57 88888.00 2011-08-10 16:15:19.000 222 12584.00 173.60 55013.55 88888.00 2011-08-10 16:15:19.125 222 12583.95 173.60 55013.53 88888.00 2011-08-10 16:15:19.250 222 12583.88 173.57 55013.55 88888.00 2011-08-10 16:15:19.375 222 12583.95 173.62 55013.57 88888.00 2011-08-10 16:15:19.500 222 12583.95 173.65 55013.55 88888.00 2011-08-10 16:15:19.625 222 12583.95 173.60 55013.55 88888.00 2011-08-10 16:15:19.750 222 12583.95 173.62 55013.57 88888.00 2011-08-10 16:15:19.875 222 12583.95 173.60 55013.55 88888.00 2011-08-10 16:15:20.000 222 12583.92 173.60 55013.55 88888.00 2011-08-10 16:15:20.125 222 12583.92 173.60 55013.55 88888.00 2011-08-10 16:15:20.250 222 12583.92 173.57 55013.55 88888.00 2011-08-10 16:15:20.375 222 12584.00 173.60 55013.53 88888.00 2011-08-10 16:15:20.500 222 12584.00 173.62 55013.53 88888.00 2011-08-10 16:15:20.625 222 12583.98 173.65 55013.57 88888.00 2011-08-10 16:15:20.750 222 12583.95 173.62 55013.57 88888.00 2011-08-10 16:15:20.875 222 12583.92 173.62 55013.57 88888.00 2011-08-10 16:15:21.000 222 12583.95 173.57 55013.55 88888.00 2011-08-10 16:15:21.125 222 12583.92 173.60 55013.55 88888.00 2011-08-10 16:15:21.250 222 12583.90 173.60 55013.55 88888.00 2011-08-10 16:15:21.375 222 12583.92 173.60 55013.53 88888.00 2011-08-10 16:15:21.500 222 12583.95 173.62 55013.53 88888.00 2011-08-10 16:15:21.625 222 12584.00 173.62 55013.53 88888.00 2011-08-10 16:15:21.750 222 12583.98 173.62 55013.53 88888.00 2011-08-10 16:15:21.875 222 12583.95 173.62 55013.53 88888.00 2011-08-10 16:15:22.000 222 12583.92 173.62 55013.53 88888.00 2011-08-10 16:15:22.125 222 12583.92 173.65 55013.53 88888.00 2011-08-10 16:15:22.250 222 12583.95 173.62 55013.55 88888.00 2011-08-10 16:15:22.375 222 12584.00 173.65 55013.57 88888.00 2011-08-10 16:15:22.500 222 12584.00 173.65 55013.55 88888.00 2011-08-10 16:15:22.625 222 12584.02 173.68 55013.55 88888.00 2011-08-10 16:15:22.750 222 12584.05 173.68 55013.55 88888.00 2011-08-10 16:15:22.875 222 12584.00 173.65 55013.57 88888.00 2011-08-10 16:15:23.000 222 12583.95 173.65 55013.55 88888.00 2011-08-10 16:15:23.125 222 12583.88 173.68 55013.55 88888.00 2011-08-10 16:15:23.250 222 12583.83 173.65 55013.57 88888.00 2011-08-10 16:15:23.375 222 12583.90 173.70 55013.60 88888.00 2011-08-10 16:15:23.500 222 12583.92 173.70 55013.60 88888.00 2011-08-10 16:15:23.625 222 12583.95 173.68 55013.57 88888.00 2011-08-10 16:15:23.750 222 12583.95 173.65 55013.57 88888.00 2011-08-10 16:15:23.875 222 12583.88 173.65 55013.57 88888.00 2011-08-10 16:15:24.000 222 12583.88 173.68 55013.57 88888.00 2011-08-10 16:15:24.125 222 12583.90 173.68 55013.57 88888.00 2011-08-10 16:15:24.250 222 12583.90 173.68 55013.57 88888.00 2011-08-10 16:15:24.375 222 12583.90 173.65 55013.55 88888.00 2011-08-10 16:15:24.500 222 12583.83 173.68 55013.55 88888.00 2011-08-10 16:15:24.625 222 12583.85 173.68 55013.57 88888.00 2011-08-10 16:15:24.750 222 12583.90 173.70 55013.60 88888.00 2011-08-10 16:15:24.875 222 12583.90 173.70 55013.57 88888.00 2011-08-10 16:15:25.000 222 12583.92 173.65 55013.55 88888.00 2011-08-10 16:15:25.125 222 12583.90 173.68 55013.55 88888.00 2011-08-10 16:15:25.250 222 12583.85 173.65 55013.57 88888.00 2011-08-10 16:15:25.375 222 12583.90 173.70 55013.57 88888.00 2011-08-10 16:15:25.500 222 12583.98 173.72 55013.57 88888.00 2011-08-10 16:15:25.625 222 12583.95 173.68 55013.57 88888.00 2011-08-10 16:15:25.750 222 12583.92 173.70 55013.55 88888.00 2011-08-10 16:15:25.875 222 12583.92 173.70 55013.55 88888.00 2011-08-10 16:15:26.000 222 12583.88 173.70 55013.60 88888.00 2011-08-10 16:15:26.125 222 12583.80 173.70 55013.60 88888.00 2011-08-10 16:15:26.250 222 12583.80 173.68 55013.57 88888.00 2011-08-10 16:15:26.375 222 12583.92 173.72 55013.57 88888.00 2011-08-10 16:15:26.500 222 12583.95 173.70 55013.55 88888.00 2011-08-10 16:15:26.625 222 12583.92 173.70 55013.55 88888.00 2011-08-10 16:15:26.750 222 12583.90 173.70 55013.55 88888.00 2011-08-10 16:15:26.875 222 12583.85 173.68 55013.55 88888.00 2011-08-10 16:15:27.000 222 12583.85 173.72 55013.55 88888.00 2011-08-10 16:15:27.125 222 12583.90 173.72 55013.55 88888.00 2011-08-10 16:15:27.250 222 12583.85 173.68 55013.55 88888.00 2011-08-10 16:15:27.375 222 12583.83 173.72 55013.53 88888.00 2011-08-10 16:15:27.500 222 12583.88 173.72 55013.55 88888.00 2011-08-10 16:15:27.625 222 12583.92 173.72 55013.53 88888.00 2011-08-10 16:15:27.750 222 12583.92 173.70 55013.55 88888.00 2011-08-10 16:15:27.875 222 12583.95 173.70 55013.57 88888.00 2011-08-10 16:15:28.000 222 12583.98 173.72 55013.55 88888.00 2011-08-10 16:15:28.125 222 12583.95 173.72 55013.55 88888.00 2011-08-10 16:15:28.250 222 12583.90 173.75 55013.55 88888.00 2011-08-10 16:15:28.375 222 12583.88 173.72 55013.50 88888.00 2011-08-10 16:15:28.500 222 12583.83 173.70 55013.53 88888.00 2011-08-10 16:15:28.625 222 12583.80 173.68 55013.53 88888.00 2011-08-10 16:15:28.750 222 12583.85 173.70 55013.55 88888.00 2011-08-10 16:15:28.875 222 12583.85 173.72 55013.55 88888.00 2011-08-10 16:15:29.000 222 12583.90 173.72 55013.55 88888.00 2011-08-10 16:15:29.125 222 12583.95 173.72 55013.53 88888.00 2011-08-10 16:15:29.250 222 12583.92 173.70 55013.55 88888.00 2011-08-10 16:15:29.375 222 12583.98 173.75 55013.57 88888.00 2011-08-10 16:15:29.500 222 12584.02 173.78 55013.55 88888.00 2011-08-10 16:15:29.625 222 12584.00 173.75 55013.55 88888.00 2011-08-10 16:15:29.750 222 12583.95 173.75 55013.53 88888.00 2011-08-10 16:15:29.875 222 12583.90 173.75 55013.55 88888.00 2011-08-10 16:15:30.000 222 12583.85 173.75 55013.55 88888.00 2011-08-10 16:15:30.125 222 12583.90 173.75 55013.55 88888.00 2011-08-10 16:15:30.250 222 12583.92 173.75 55013.55 88888.00 2011-08-10 16:15:30.375 222 12583.98 173.78 55013.55 88888.00 2011-08-10 16:15:30.500 222 12584.00 173.78 55013.55 88888.00 2011-08-10 16:15:30.625 222 12583.92 173.72 55013.55 88888.00 2011-08-10 16:15:30.750 222 12583.85 173.72 55013.53 88888.00 2011-08-10 16:15:30.875 222 12583.85 173.72 55013.53 88888.00 2011-08-10 16:15:31.000 222 12583.88 173.75 55013.53 88888.00 2011-08-10 16:15:31.125 222 12583.88 173.80 55013.55 88888.00 2011-08-10 16:15:31.250 222 12583.83 173.75 55013.55 88888.00 2011-08-10 16:15:31.375 222 12583.90 173.75 55013.50 88888.00 2011-08-10 16:15:31.500 222 12583.90 173.75 55013.50 88888.00 2011-08-10 16:15:31.625 222 12583.85 173.78 55013.53 88888.00 2011-08-10 16:15:31.750 222 12583.85 173.80 55013.53 88888.00 2011-08-10 16:15:31.875 222 12583.83 173.80 55013.53 88888.00 2011-08-10 16:15:32.000 222 12583.85 173.78 55013.55 88888.00 2011-08-10 16:15:32.125 222 12583.85 173.78 55013.55 88888.00 2011-08-10 16:15:32.250 222 12583.77 173.80 55013.55 88888.00 2011-08-10 16:15:32.375 222 12583.88 173.82 55013.55 88888.00 2011-08-10 16:15:32.500 222 12583.92 173.82 55013.55 88888.00 2011-08-10 16:15:32.625 222 12583.92 173.75 55013.50 88888.00 2011-08-10 16:15:32.750 222 12583.90 173.78 55013.53 88888.00 2011-08-10 16:15:32.875 222 12583.88 173.80 55013.55 88888.00 2011-08-10 16:15:33.000 222 12583.90 173.82 55013.55 88888.00 2011-08-10 16:15:33.125 222 12583.85 173.85 55013.53 88888.00 2011-08-10 16:15:33.250 222 12583.83 173.78 55013.50 88888.00 2011-08-10 16:15:33.375 222 12583.90 173.80 55013.53 88888.00 2011-08-10 16:15:33.500 222 12583.92 173.85 55013.53 88888.00 2011-08-10 16:15:33.625 222 12583.90 173.85 55013.50 88888.00 2011-08-10 16:15:33.750 222 12583.88 173.82 55013.53 88888.00 2011-08-10 16:15:33.875 222 12583.83 173.82 55013.53 88888.00 2011-08-10 16:15:34.000 222 12583.85 173.78 55013.50 88888.00 2011-08-10 16:15:34.125 222 12583.90 173.80 55013.50 88888.00 2011-08-10 16:15:34.250 222 12583.88 173.82 55013.50 88888.00 2011-08-10 16:15:34.375 222 12583.88 173.80 55013.50 88888.00 2011-08-10 16:15:34.500 222 12583.88 173.78 55013.50 88888.00 2011-08-10 16:15:34.625 222 12583.88 173.80 55013.50 88888.00 2011-08-10 16:15:34.750 222 12583.85 173.80 55013.47 88888.00 2011-08-10 16:15:34.875 222 12583.77 173.82 55013.47 88888.00 2011-08-10 16:15:35.000 222 12583.75 173.82 55013.47 88888.00 2011-08-10 16:15:35.125 222 12583.77 173.82 55013.47 88888.00 2011-08-10 16:15:35.250 222 12583.77 173.85 55013.53 88888.00 2011-08-10 16:15:35.375 222 12583.85 173.85 55013.50 88888.00 2011-08-10 16:15:35.500 222 12583.83 173.82 55013.50 88888.00 2011-08-10 16:15:35.625 222 12583.85 173.82 55013.47 88888.00 2011-08-10 16:15:35.750 222 12583.85 173.85 55013.50 88888.00 2011-08-10 16:15:35.875 222 12583.88 173.85 55013.50 88888.00 2011-08-10 16:15:36.000 222 12583.83 173.82 55013.47 88888.00 2011-08-10 16:15:36.125 222 12583.77 173.85 55013.47 88888.00 2011-08-10 16:15:36.250 222 12583.77 173.85 55013.50 88888.00 2011-08-10 16:15:36.375 222 12583.80 173.85 55013.53 88888.00 2011-08-10 16:15:36.500 222 12583.77 173.88 55013.53 88888.00 2011-08-10 16:15:36.625 222 12583.73 173.85 55013.50 88888.00 2011-08-10 16:15:36.750 222 12583.77 173.88 55013.53 88888.00 2011-08-10 16:15:36.875 222 12583.77 173.82 55013.50 88888.00 2011-08-10 16:15:37.000 222 12583.77 173.82 55013.50 88888.00 2011-08-10 16:15:37.125 222 12583.67 173.85 55013.47 88888.00 2011-08-10 16:15:37.250 222 12583.65 173.80 55013.47 88888.00 2011-08-10 16:15:37.375 222 12583.75 173.85 55013.47 88888.00 2011-08-10 16:15:37.500 222 12583.80 173.82 55013.47 88888.00 2011-08-10 16:15:37.625 222 12583.77 173.85 55013.47 88888.00 2011-08-10 16:15:37.750 222 12583.77 173.85 55013.50 88888.00 2011-08-10 16:15:37.875 222 12583.77 173.88 55013.50 88888.00 2011-08-10 16:15:38.000 222 12583.75 173.85 55013.47 88888.00 2011-08-10 16:15:38.125 222 12583.75 173.85 55013.50 88888.00 2011-08-10 16:15:38.250 222 12583.75 173.82 55013.53 88888.00 2011-08-10 16:15:38.375 222 12583.73 173.82 55013.50 88888.00 2011-08-10 16:15:38.500 222 12583.73 173.85 55013.47 88888.00 2011-08-10 16:15:38.625 222 12583.73 173.82 55013.50 88888.00 2011-08-10 16:15:38.750 222 12583.75 173.82 55013.47 88888.00 2011-08-10 16:15:38.875 222 12583.75 173.85 55013.47 88888.00 2011-08-10 16:15:39.000 222 12583.75 173.88 55013.47 88888.00 2011-08-10 16:15:39.125 222 12583.67 173.85 55013.50 88888.00 2011-08-10 16:15:39.250 222 12583.65 173.82 55013.53 88888.00 2011-08-10 16:15:39.375 222 12583.70 173.82 55013.50 88888.00 2011-08-10 16:15:39.500 222 12583.73 173.82 55013.50 88888.00 2011-08-10 16:15:39.625 222 12583.67 173.85 55013.53 88888.00 2011-08-10 16:15:39.750 222 12583.73 173.85 55013.55 88888.00 2011-08-10 16:15:39.875 222 12583.80 173.85 55013.53 88888.00 2011-08-10 16:15:40.000 222 12583.75 173.85 55013.50 88888.00 2011-08-10 16:15:40.125 222 12583.70 173.88 55013.53 88888.00 2011-08-10 16:15:40.250 222 12583.70 173.85 55013.53 88888.00 2011-08-10 16:15:40.375 222 12583.73 173.85 55013.50 88888.00 2011-08-10 16:15:40.500 222 12583.65 173.82 55013.50 88888.00 2011-08-10 16:15:40.625 222 12583.70 173.88 55013.47 88888.00 2011-08-10 16:15:40.750 222 12583.77 173.90 55013.50 88888.00 2011-08-10 16:15:40.875 222 12583.80 173.88 55013.50 88888.00 2011-08-10 16:15:41.000 222 12583.70 173.88 55013.50 88888.00 2011-08-10 16:15:41.125 222 12583.65 173.88 55013.50 88888.00 2011-08-10 16:15:41.250 222 12583.65 173.85 55013.50 88888.00 2011-08-10 16:15:41.375 222 12583.70 173.88 55013.50 88888.00 2011-08-10 16:15:41.500 222 12583.67 173.88 55013.50 88888.00 2011-08-10 16:15:41.625 222 12583.70 173.85 55013.50 88888.00 2011-08-10 16:15:41.750 222 12583.67 173.82 55013.53 88888.00 2011-08-10 16:15:41.875 222 12583.70 173.85 55013.53 88888.00 2011-08-10 16:15:42.000 222 12583.77 173.85 55013.50 88888.00 2011-08-10 16:15:42.125 222 12583.80 173.88 55013.53 88888.00 2011-08-10 16:15:42.250 222 12583.75 173.85 55013.53 88888.00 2011-08-10 16:15:42.375 222 12583.67 173.85 55013.50 88888.00 2011-08-10 16:15:42.500 222 12583.62 173.85 55013.50 88888.00 2011-08-10 16:15:42.625 222 12583.65 173.90 55013.50 88888.00 2011-08-10 16:15:42.750 222 12583.67 173.93 55013.50 88888.00 2011-08-10 16:15:42.875 222 12583.67 173.88 55013.50 88888.00 2011-08-10 16:15:43.000 222 12583.65 173.85 55013.47 88888.00 2011-08-10 16:15:43.125 222 12583.67 173.90 55013.50 88888.00 2011-08-10 16:15:43.250 222 12583.70 173.90 55013.53 88888.00 2011-08-10 16:15:43.375 222 12583.70 173.90 55013.53 88888.00 2011-08-10 16:15:43.500 222 12583.70 173.85 55013.50 88888.00 2011-08-10 16:15:43.625 222 12583.65 173.82 55013.50 88888.00 2011-08-10 16:15:43.750 222 12583.65 173.82 55013.50 88888.00 2011-08-10 16:15:43.875 222 12583.65 173.85 55013.53 88888.00 2011-08-10 16:15:44.000 222 12583.65 173.88 55013.50 88888.00 2011-08-10 16:15:44.125 222 12583.62 173.85 55013.53 88888.00 2011-08-10 16:15:44.250 222 12583.65 173.85 55013.53 88888.00 2011-08-10 16:15:44.375 222 12583.67 173.88 55013.50 88888.00 2011-08-10 16:15:44.500 222 12583.67 173.88 55013.50 88888.00 2011-08-10 16:15:44.625 222 12583.65 173.88 55013.50 88888.00 2011-08-10 16:15:44.750 222 12583.67 173.90 55013.50 88888.00 2011-08-10 16:15:44.875 222 12583.67 173.88 55013.50 88888.00 2011-08-10 16:15:45.000 222 12583.62 173.90 55013.50 88888.00 2011-08-10 16:15:45.125 222 12583.62 173.90 55013.53 88888.00 2011-08-10 16:15:45.250 222 12583.62 173.90 55013.53 88888.00 2011-08-10 16:15:45.375 222 12583.65 173.90 55013.50 88888.00 2011-08-10 16:15:45.500 222 12583.62 173.88 55013.50 88888.00 2011-08-10 16:15:45.625 222 12583.65 173.88 55013.50 88888.00 2011-08-10 16:15:45.750 222 12583.70 173.90 55013.53 88888.00 2011-08-10 16:15:45.875 222 12583.60 173.90 55013.55 88888.00 2011-08-10 16:15:46.000 222 12583.60 173.90 55013.55 88888.00 2011-08-10 16:15:46.125 222 12583.62 173.88 55013.53 88888.00 2011-08-10 16:15:46.250 222 12583.65 173.88 55013.53 88888.00 2011-08-10 16:15:46.375 222 12583.70 173.93 55013.55 88888.00 2011-08-10 16:15:46.500 222 12583.67 173.90 55013.53 88888.00 2011-08-10 16:15:46.625 222 12583.62 173.90 55013.50 88888.00 2011-08-10 16:15:46.750 222 12583.65 173.90 55013.50 88888.00 2011-08-10 16:15:46.875 222 12583.70 173.88 55013.50 88888.00 2011-08-10 16:15:47.000 222 12583.67 173.88 55013.50 88888.00 2011-08-10 16:15:47.125 222 12583.70 173.90 55013.53 88888.00 2011-08-10 16:15:47.250 222 12583.62 173.90 55013.50 88888.00 2011-08-10 16:15:47.375 222 12583.62 173.90 55013.50 88888.00 2011-08-10 16:15:47.500 222 12583.58 173.90 55013.50 88888.00 2011-08-10 16:15:47.625 222 12583.55 173.90 55013.50 88888.00 2011-08-10 16:15:47.750 222 12583.60 173.90 55013.47 88888.00 2011-08-10 16:15:47.875 222 12583.62 173.93 55013.50 88888.00 2011-08-10 16:15:48.000 222 12583.65 173.93 55013.50 88888.00 2011-08-10 16:15:48.125 222 12583.73 173.93 55013.50 88888.00 2011-08-10 16:15:48.250 222 12583.70 173.93 55013.50 88888.00 2011-08-10 16:15:48.375 222 12583.67 173.90 55013.47 88888.00 2011-08-10 16:15:48.500 222 12583.65 173.90 55013.50 88888.00 2011-08-10 16:15:48.625 222 12583.67 173.88 55013.50 88888.00 2011-08-10 16:15:48.750 222 12583.67 173.93 55013.53 88888.00 2011-08-10 16:15:48.875 222 12583.67 173.95 55013.53 88888.00 2011-08-10 16:15:49.000 222 12583.67 173.95 55013.50 88888.00 2011-08-10 16:15:49.125 222 12583.70 173.93 55013.47 88888.00 2011-08-10 16:15:49.250 222 12583.65 173.90 55013.50 88888.00 2011-08-10 16:15:49.375 222 12583.65 173.93 55013.50 88888.00 2011-08-10 16:15:49.500 222 12583.62 173.93 55013.50 88888.00 2011-08-10 16:15:49.625 222 12583.60 173.95 55013.50 88888.00 2011-08-10 16:15:49.750 222 12583.65 173.93 55013.47 88888.00 2011-08-10 16:15:49.875 222 12583.73 173.88 55013.50 88888.00 2011-08-10 16:15:50.000 222 12583.77 173.93 55013.50 88888.00 2011-08-10 16:15:50.125 222 12583.70 173.93 55013.50 88888.00 2011-08-10 16:15:50.250 222 12583.62 173.93 55013.53 88888.00 2011-08-10 16:15:50.375 222 12583.67 173.95 55013.53 88888.00 2011-08-10 16:15:50.500 222 12583.75 173.93 55013.47 88888.00 2011-08-10 16:15:50.625 222 12583.75 173.93 55013.50 88888.00 2011-08-10 16:15:50.750 222 12583.70 173.95 55013.53 88888.00 2011-08-10 16:15:50.875 222 12583.73 173.93 55013.53 88888.00 2011-08-10 16:15:51.000 222 12583.65 173.93 55013.50 88888.00 2011-08-10 16:15:51.125 222 12583.60 173.93 55013.47 88888.00 2011-08-10 16:15:51.250 222 12583.58 173.90 55013.50 88888.00 2011-08-10 16:15:51.375 222 12583.62 173.93 55013.53 88888.00 2011-08-10 16:15:51.500 222 12583.62 173.93 55013.50 88888.00 2011-08-10 16:15:51.625 222 12583.65 173.90 55013.47 88888.00 2011-08-10 16:15:51.750 222 12583.65 173.95 55013.50 88888.00 2011-08-10 16:15:51.875 222 12583.65 173.97 55013.50 88888.00 2011-08-10 16:15:52.000 222 12583.62 173.95 55013.50 88888.00 2011-08-10 16:15:52.125 222 12583.60 173.95 55013.50 88888.00 2011-08-10 16:15:52.250 222 12583.60 173.93 55013.50 88888.00 2011-08-10 16:15:52.375 222 12583.60 173.93 55013.47 88888.00 2011-08-10 16:15:52.500 222 12583.58 173.95 55013.47 88888.00 2011-08-10 16:15:52.625 222 12583.58 173.95 55013.47 88888.00 2011-08-10 16:15:52.750 222 12583.58 173.95 55013.47 88888.00 2011-08-10 16:15:52.875 222 12583.62 173.95 55013.50 88888.00 2011-08-10 16:15:53.000 222 12583.62 173.95 55013.47 88888.00 2011-08-10 16:15:53.125 222 12583.55 173.93 55013.47 88888.00 2011-08-10 16:15:53.250 222 12583.58 173.90 55013.47 88888.00 2011-08-10 16:15:53.375 222 12583.58 173.95 55013.47 88888.00 2011-08-10 16:15:53.500 222 12583.60 173.97 55013.50 88888.00 2011-08-10 16:15:53.625 222 12583.60 173.95 55013.50 88888.00 2011-08-10 16:15:53.750 222 12583.58 173.95 55013.47 88888.00 2011-08-10 16:15:53.875 222 12583.62 173.95 55013.47 88888.00 2011-08-10 16:15:54.000 222 12583.62 173.97 55013.45 88888.00 2011-08-10 16:15:54.125 222 12583.58 173.97 55013.50 88888.00 2011-08-10 16:15:54.250 222 12583.58 173.97 55013.50 88888.00 2011-08-10 16:15:54.375 222 12583.60 174.00 55013.50 88888.00 2011-08-10 16:15:54.500 222 12583.55 173.93 55013.47 88888.00 2011-08-10 16:15:54.625 222 12583.55 173.93 55013.47 88888.00 2011-08-10 16:15:54.750 222 12583.58 174.00 55013.45 88888.00 2011-08-10 16:15:54.875 222 12583.55 173.95 55013.47 88888.00 2011-08-10 16:15:55.000 222 12583.52 173.95 55013.43 88888.00 2011-08-10 16:15:55.125 222 12583.58 173.93 55013.45 88888.00 2011-08-10 16:15:55.250 222 12583.52 173.88 55013.43 88888.00 2011-08-10 16:15:55.375 222 12583.50 173.90 55013.43 88888.00 2011-08-10 16:15:55.500 222 12583.58 173.97 55013.43 88888.00 2011-08-10 16:15:55.625 222 12583.60 173.97 55013.47 88888.00 2011-08-10 16:15:55.750 222 12583.60 173.97 55013.50 88888.00 2011-08-10 16:15:55.875 222 12583.55 173.90 55013.47 88888.00 2011-08-10 16:15:56.000 222 12583.50 173.93 55013.47 88888.00 2011-08-10 16:15:56.125 222 12583.50 173.95 55013.50 88888.00 2011-08-10 16:15:56.250 222 12583.58 173.95 55013.50 88888.00 2011-08-10 16:15:56.375 222 12583.65 173.97 55013.47 88888.00 2011-08-10 16:15:56.500 222 12583.65 173.97 55013.47 88888.00 2011-08-10 16:15:56.625 222 12583.58 173.93 55013.47 88888.00 2011-08-10 16:15:56.750 222 12583.50 173.95 55013.47 88888.00 2011-08-10 16:15:56.875 222 12583.52 173.93 55013.47 88888.00 2011-08-10 16:15:57.000 222 12583.55 173.93 55013.47 88888.00 2011-08-10 16:15:57.125 222 12583.55 173.95 55013.47 88888.00 2011-08-10 16:15:57.250 222 12583.55 173.93 55013.50 88888.00 2011-08-10 16:15:57.375 222 12583.60 173.95 55013.50 88888.00 2011-08-10 16:15:57.500 222 12583.60 173.95 55013.50 88888.00 2011-08-10 16:15:57.625 222 12583.58 173.95 55013.50 88888.00 2011-08-10 16:15:57.750 222 12583.62 173.93 55013.50 88888.00 2011-08-10 16:15:57.875 222 12583.62 173.93 55013.50 88888.00 2011-08-10 16:15:58.000 222 12583.60 173.93 55013.47 88888.00 2011-08-10 16:15:58.125 222 12583.60 173.95 55013.47 88888.00 2011-08-10 16:15:58.250 222 12583.65 173.95 55013.47 88888.00 2011-08-10 16:15:58.375 222 12583.65 173.95 55013.50 88888.00 2011-08-10 16:15:58.500 222 12583.65 173.95 55013.47 88888.00 2011-08-10 16:15:58.625 222 12583.60 174.00 55013.47 88888.00 2011-08-10 16:15:58.750 222 12583.55 174.00 55013.47 88888.00 2011-08-10 16:15:58.875 222 12583.58 173.97 55013.47 88888.00 2011-08-10 16:15:59.000 222 12583.60 173.97 55013.45 88888.00 2011-08-10 16:15:59.125 222 12583.62 173.95 55013.47 88888.00 2011-08-10 16:15:59.250 222 12583.58 173.95 55013.47 88888.00 2011-08-10 16:15:59.375 222 12583.60 173.90 55013.43 88888.00 2011-08-10 16:15:59.500 222 12583.62 173.90 55013.45 88888.00 2011-08-10 16:15:59.625 222 12583.60 173.93 55013.50 88888.00 2011-08-10 16:15:59.750 222 12583.58 173.95 55013.50 88888.00 2011-08-10 16:15:59.875 222 12583.58 173.95 55013.53 88888.00 2011-08-10 16:16:00.000 222 12583.62 173.97 55013.50 88888.00 2011-08-10 16:16:00.125 222 12583.67 173.95 55013.50 88888.00 2011-08-10 16:16:00.250 222 12583.73 173.95 55013.50 88888.00 2011-08-10 16:16:00.375 222 12583.77 174.00 55013.50 88888.00 2011-08-10 16:16:00.500 222 12583.75 173.97 55013.50 88888.00 2011-08-10 16:16:00.625 222 12583.73 173.95 55013.47 88888.00 2011-08-10 16:16:00.750 222 12583.73 173.95 55013.50 88888.00 2011-08-10 16:16:00.875 222 12583.67 173.97 55013.50 88888.00 2011-08-10 16:16:01.000 222 12583.65 173.95 55013.47 88888.00 2011-08-10 16:16:01.125 222 12583.62 173.97 55013.50 88888.00 2011-08-10 16:16:01.250 222 12583.62 173.95 55013.47 88888.00 2011-08-10 16:16:01.375 222 12583.65 174.00 55013.50 88888.00 2011-08-10 16:16:01.500 222 12583.58 174.00 55013.47 88888.00 2011-08-10 16:16:01.625 222 12583.62 173.97 55013.47 88888.00 2011-08-10 16:16:01.750 222 12583.62 173.97 55013.47 88888.00 2011-08-10 16:16:01.875 222 12583.65 174.00 55013.45 88888.00 2011-08-10 16:16:02.000 222 12583.65 173.95 55013.45 88888.00 2011-08-10 16:16:02.125 222 12583.60 173.97 55013.47 88888.00 2011-08-10 16:16:02.250 222 12583.55 173.97 55013.45 88888.00 2011-08-10 16:16:02.375 222 12583.58 174.03 55013.47 88888.00 2011-08-10 16:16:02.500 222 12583.58 174.00 55013.50 88888.00 2011-08-10 16:16:02.625 222 12583.60 173.97 55013.50 88888.00 2011-08-10 16:16:02.750 222 12583.58 173.97 55013.47 88888.00 2011-08-10 16:16:02.875 222 12583.58 174.00 55013.45 88888.00 2011-08-10 16:16:03.000 222 12583.62 173.97 55013.47 88888.00 2011-08-10 16:16:03.125 222 12583.62 173.97 55013.47 88888.00 2011-08-10 16:16:03.250 222 12583.55 174.00 55013.47 88888.00 2011-08-10 16:16:03.375 222 12583.55 174.00 55013.47 88888.00 2011-08-10 16:16:03.500 222 12583.55 173.97 55013.45 88888.00 2011-08-10 16:16:03.625 222 12583.52 174.00 55013.43 88888.00 2011-08-10 16:16:03.750 222 12583.55 173.95 55013.43 88888.00 2011-08-10 16:16:03.875 222 12583.55 174.00 55013.45 88888.00 2011-08-10 16:16:04.000 222 12583.50 174.00 55013.45 88888.00 2011-08-10 16:16:04.125 222 12583.50 173.97 55013.45 88888.00 2011-08-10 16:16:04.250 222 12583.50 173.97 55013.43 88888.00 2011-08-10 16:16:04.375 222 12583.55 174.03 55013.40 88888.00 2011-08-10 16:16:04.500 222 12583.55 174.03 55013.43 88888.00 2011-08-10 16:16:04.625 222 12583.50 174.03 55013.43 88888.00 2011-08-10 16:16:04.750 222 12583.55 174.03 55013.43 88888.00 2011-08-10 16:16:04.875 222 12583.58 174.03 55013.43 88888.00 2011-08-10 16:16:05.000 222 12583.58 174.03 55013.43 88888.00 2011-08-10 16:16:05.125 222 12583.60 174.05 55013.43 88888.00 2011-08-10 16:16:05.250 222 12583.55 174.00 55013.43 88888.00 2011-08-10 16:16:05.375 222 12583.52 174.03 55013.45 88888.00 2011-08-10 16:16:05.500 222 12583.50 174.03 55013.43 88888.00 2011-08-10 16:16:05.625 222 12583.50 174.00 55013.43 88888.00 2011-08-10 16:16:05.750 222 12583.52 173.95 55013.40 88888.00 2011-08-10 16:16:05.875 222 12583.55 174.00 55013.43 88888.00 2011-08-10 16:16:06.000 222 12583.50 174.00 55013.43 88888.00 2011-08-10 16:16:06.125 222 12583.50 174.03 55013.45 88888.00 2011-08-10 16:16:06.250 222 12583.58 174.05 55013.47 88888.00 2011-08-10 16:16:06.375 222 12583.58 174.03 55013.45 88888.00 2011-08-10 16:16:06.500 222 12583.52 174.03 55013.43 88888.00 2011-08-10 16:16:06.625 222 12583.60 174.03 55013.45 88888.00 2011-08-10 16:16:06.750 222 12583.67 174.05 55013.45 88888.00 2011-08-10 16:16:06.875 222 12583.65 174.05 55013.45 88888.00 2011-08-10 16:16:07.000 222 12583.55 174.00 55013.40 88888.00 2011-08-10 16:16:07.125 222 12583.60 174.00 55013.40 88888.00 2011-08-10 16:16:07.250 222 12583.62 174.00 55013.43 88888.00 2011-08-10 16:16:07.375 222 12583.62 174.00 55013.40 88888.00 2011-08-10 16:16:07.500 222 12583.55 174.00 55013.40 88888.00 2011-08-10 16:16:07.625 222 12583.60 174.05 55013.45 88888.00 2011-08-10 16:16:07.750 222 12583.60 174.07 55013.45 88888.00 2011-08-10 16:16:07.875 222 12583.65 174.10 55013.45 88888.00 2011-08-10 16:16:08.000 222 12583.58 174.05 55013.43 88888.00 2011-08-10 16:16:08.125 222 12583.55 174.05 55013.43 88888.00 2011-08-10 16:16:08.250 222 12583.50 174.03 55013.45 88888.00 2011-08-10 16:16:08.375 222 12583.55 174.05 55013.45 88888.00 2011-08-10 16:16:08.500 222 12583.55 174.05 55013.43 88888.00 2011-08-10 16:16:08.625 222 12583.55 174.03 55013.45 88888.00 2011-08-10 16:16:08.750 222 12583.55 174.00 55013.43 88888.00 2011-08-10 16:16:08.875 222 12583.58 174.00 55013.43 88888.00 2011-08-10 16:16:09.000 222 12583.55 174.00 55013.43 88888.00 2011-08-10 16:16:09.125 222 12583.50 174.05 55013.43 88888.00 2011-08-10 16:16:09.250 222 12583.48 174.07 55013.45 88888.00 2011-08-10 16:16:09.375 222 12583.52 174.07 55013.43 88888.00 2011-08-10 16:16:09.500 222 12583.50 174.05 55013.43 88888.00 2011-08-10 16:16:09.625 222 12583.52 174.07 55013.40 88888.00 2011-08-10 16:16:09.750 222 12583.55 174.05 55013.40 88888.00 2011-08-10 16:16:09.875 222 12583.52 174.05 55013.43 88888.00 2011-08-10 16:16:10.000 222 12583.55 174.07 55013.45 88888.00 2011-08-10 16:16:10.125 222 12583.62 174.10 55013.45 88888.00 2011-08-10 16:16:10.250 222 12583.60 174.05 55013.43 88888.00 2011-08-10 16:16:10.375 222 12583.55 174.03 55013.43 88888.00 2011-08-10 16:16:10.500 222 12583.55 174.03 55013.43 88888.00 2011-08-10 16:16:10.625 222 12583.55 174.03 55013.43 88888.00 2011-08-10 16:16:10.750 222 12583.58 174.00 55013.43 88888.00 2011-08-10 16:16:10.875 222 12583.62 174.05 55013.40 88888.00 2011-08-10 16:16:11.000 222 12583.62 174.03 55013.40 88888.00 2011-08-10 16:16:11.125 222 12583.62 174.05 55013.43 88888.00 2011-08-10 16:16:11.250 222 12583.62 174.03 55013.43 88888.00 2011-08-10 16:16:11.375 222 12583.65 174.05 55013.40 88888.00 2011-08-10 16:16:11.500 222 12583.58 174.05 55013.40 88888.00 2011-08-10 16:16:11.625 222 12583.58 174.10 55013.40 88888.00 2011-08-10 16:16:11.750 222 12583.60 174.07 55013.40 88888.00 2011-08-10 16:16:11.875 222 12583.62 174.07 55013.43 88888.00 2011-08-10 16:16:12.000 222 12583.60 174.05 55013.43 88888.00 2011-08-10 16:16:12.125 222 12583.60 174.07 55013.45 88888.00 2011-08-10 16:16:12.250 222 12583.55 174.07 55013.45 88888.00 2011-08-10 16:16:12.375 222 12583.52 174.07 55013.43 88888.00 2011-08-10 16:16:12.500 222 12583.55 174.07 55013.43 88888.00 2011-08-10 16:16:12.625 222 12583.52 174.07 55013.43 88888.00 2011-08-10 16:16:12.750 222 12583.55 174.07 55013.45 88888.00 2011-08-10 16:16:12.875 222 12583.58 174.05 55013.45 88888.00 2011-08-10 16:16:13.000 222 12583.58 174.10 55013.45 88888.00 2011-08-10 16:16:13.125 222 12583.60 174.10 55013.47 88888.00 2011-08-10 16:16:13.250 222 12583.50 174.10 55013.45 88888.00 2011-08-10 16:16:13.375 222 12583.52 174.12 55013.45 88888.00 2011-08-10 16:16:13.500 222 12583.58 174.07 55013.40 88888.00 2011-08-10 16:16:13.625 222 12583.62 174.05 55013.40 88888.00 2011-08-10 16:16:13.750 222 12583.65 174.07 55013.43 88888.00 2011-08-10 16:16:13.875 222 12583.65 174.07 55013.43 88888.00 2011-08-10 16:16:14.000 222 12583.65 174.05 55013.43 88888.00 2011-08-10 16:16:14.125 222 12583.62 174.05 55013.40 88888.00 2011-08-10 16:16:14.250 222 12583.60 174.07 55013.40 88888.00 2011-08-10 16:16:14.375 222 12583.60 174.07 55013.40 88888.00 2011-08-10 16:16:14.500 222 12583.58 174.07 55013.40 88888.00 2011-08-10 16:16:14.625 222 12583.58 174.07 55013.40 88888.00 2011-08-10 16:16:14.750 222 12583.58 174.07 55013.40 88888.00 2011-08-10 16:16:14.875 222 12583.58 174.07 55013.38 88888.00 2011-08-10 16:16:15.000 222 12583.58 174.05 55013.38 88888.00 2011-08-10 16:16:15.125 222 12583.60 174.07 55013.40 88888.00 2011-08-10 16:16:15.250 222 12583.58 174.10 55013.43 88888.00 2011-08-10 16:16:15.375 222 12583.62 174.12 55013.45 88888.00 2011-08-10 16:16:15.500 222 12583.62 174.07 55013.40 88888.00 2011-08-10 16:16:15.625 222 12583.60 174.10 55013.40 88888.00 2011-08-10 16:16:15.750 222 12583.65 174.10 55013.40 88888.00 2011-08-10 16:16:15.875 222 12583.65 174.10 55013.43 88888.00 2011-08-10 16:16:16.000 222 12583.67 174.10 55013.45 88888.00 2011-08-10 16:16:16.125 222 12583.67 174.07 55013.40 88888.00 2011-08-10 16:16:16.250 222 12583.67 174.07 55013.40 88888.00 2011-08-10 16:16:16.375 222 12583.65 174.07 55013.35 88888.00 2011-08-10 16:16:16.500 222 12583.62 174.05 55013.38 88888.00 2011-08-10 16:16:16.625 222 12583.62 174.10 55013.40 88888.00 2011-08-10 16:16:16.750 222 12583.62 174.12 55013.40 88888.00 2011-08-10 16:16:16.875 222 12583.60 174.10 55013.38 88888.00 2011-08-10 16:16:17.000 222 12583.60 174.10 55013.38 88888.00 2011-08-10 16:16:17.125 222 12583.60 174.12 55013.40 88888.00 2011-08-10 16:16:17.250 222 12583.58 174.10 55013.40 88888.00 2011-08-10 16:16:17.375 222 12583.55 174.07 55013.40 88888.00 2011-08-10 16:16:17.500 222 12583.55 174.10 55013.38 88888.00 2011-08-10 16:16:17.625 222 12583.60 174.12 55013.40 88888.00 2011-08-10 16:16:17.750 222 12583.65 174.12 55013.43 88888.00 2011-08-10 16:16:17.875 222 12583.65 174.15 55013.40 88888.00 2011-08-10 16:16:18.000 222 12583.62 174.12 55013.40 88888.00 2011-08-10 16:16:18.125 222 12583.58 174.07 55013.38 88888.00 2011-08-10 16:16:18.250 222 12583.60 174.10 55013.38 88888.00 2011-08-10 16:16:18.375 222 12583.65 174.12 55013.40 88888.00 2011-08-10 16:16:18.500 222 12583.60 174.15 55013.38 88888.00 2011-08-10 16:16:18.625 222 12583.55 174.12 55013.35 88888.00 2011-08-10 16:16:18.750 222 12583.50 174.10 55013.38 88888.00 2011-08-10 16:16:18.875 222 12583.52 174.12 55013.38 88888.00 2011-08-10 16:16:19.000 222 12583.52 174.10 55013.38 88888.00 2011-08-10 16:16:19.125 222 12583.52 174.12 55013.38 88888.00 2011-08-10 16:16:19.250 222 12583.55 174.15 55013.40 88888.00 2011-08-10 16:16:19.375 222 12583.62 174.22 55013.43 88888.00 2011-08-10 16:16:19.500 222 12583.58 174.20 55013.40 88888.00 2011-08-10 16:16:19.625 222 12583.55 174.12 55013.35 88888.00 2011-08-10 16:16:19.750 222 12583.45 174.10 55013.35 88888.00 2011-08-10 16:16:19.875 222 12583.45 174.12 55013.38 88888.00 2011-08-10 16:16:20.000 222 12583.55 174.15 55013.38 88888.00 2011-08-10 16:16:20.125 222 12583.58 174.15 55013.40 88888.00 2011-08-10 16:16:20.250 222 12583.52 174.12 55013.40 88888.00 2011-08-10 16:16:20.375 222 12583.48 174.10 55013.35 88888.00 2011-08-10 16:16:20.500 222 12583.48 174.12 55013.35 88888.00 2011-08-10 16:16:20.625 222 12583.55 174.15 55013.40 88888.00 2011-08-10 16:16:20.750 222 12583.58 174.15 55013.38 88888.00 2011-08-10 16:16:20.875 222 12583.58 174.15 55013.40 88888.00 2011-08-10 16:16:21.000 222 12583.55 174.12 55013.38 88888.00 2011-08-10 16:16:21.125 222 12583.55 174.12 55013.40 88888.00 2011-08-10 16:16:21.250 222 12583.52 174.10 55013.43 88888.00 2011-08-10 16:16:21.375 222 12583.65 174.15 55013.40 88888.00 2011-08-10 16:16:21.500 222 12583.67 174.20 55013.40 88888.00 2011-08-10 16:16:21.625 222 12583.60 174.18 55013.40 88888.00 2011-08-10 16:16:21.750 222 12583.58 174.18 55013.43 88888.00 2011-08-10 16:16:21.875 222 12583.62 174.18 55013.40 88888.00 2011-08-10 16:16:22.000 222 12583.65 174.20 55013.38 88888.00 2011-08-10 16:16:22.125 222 12583.60 174.15 55013.38 88888.00 2011-08-10 16:16:22.250 222 12583.52 174.15 55013.38 88888.00 2011-08-10 16:16:22.375 222 12583.58 174.18 55013.38 88888.00 2011-08-10 16:16:22.500 222 12583.65 174.18 55013.40 88888.00 2011-08-10 16:16:22.625 222 12583.70 174.18 55013.38 88888.00 2011-08-10 16:16:22.750 222 12583.67 174.18 55013.35 88888.00 2011-08-10 16:16:22.875 222 12583.65 174.15 55013.35 88888.00 2011-08-10 16:16:23.000 222 12583.70 174.15 55013.35 88888.00 2011-08-10 16:16:23.125 222 12583.73 174.15 55013.38 88888.00 2011-08-10 16:16:23.250 222 12583.65 174.18 55013.38 88888.00 2011-08-10 16:16:23.375 222 12583.62 174.15 55013.38 88888.00 2011-08-10 16:16:23.500 222 12583.67 174.15 55013.35 88888.00 2011-08-10 16:16:23.625 222 12583.73 174.12 55013.35 88888.00 2011-08-10 16:16:23.750 222 12583.75 174.15 55013.38 88888.00 2011-08-10 16:16:23.875 222 12583.77 174.20 55013.40 88888.00 2011-08-10 16:16:24.000 222 12583.75 174.15 55013.35 88888.00 2011-08-10 16:16:24.125 222 12583.75 174.12 55013.35 88888.00 2011-08-10 16:16:24.250 222 12583.70 174.15 55013.38 88888.00 2011-08-10 16:16:24.375 222 12583.65 174.12 55013.35 88888.00 2011-08-10 16:16:24.500 222 12583.62 174.15 55013.32 88888.00 2011-08-10 16:16:24.625 222 12583.62 174.15 55013.35 88888.00 2011-08-10 16:16:24.750 222 12583.62 174.15 55013.35 88888.00 2011-08-10 16:16:24.875 222 12583.62 174.15 55013.35 88888.00 2011-08-10 16:16:25.000 222 12583.65 174.20 55013.38 88888.00 2011-08-10 16:16:25.125 222 12583.65 174.18 55013.38 88888.00 2011-08-10 16:16:25.250 222 12583.73 174.10 55013.38 88888.00 2011-08-10 16:16:25.375 222 12583.80 174.10 55013.40 88888.00 2011-08-10 16:16:25.500 222 12583.80 174.12 55013.38 88888.00 2011-08-10 16:16:25.625 222 12583.73 174.15 55013.38 88888.00 2011-08-10 16:16:25.750 222 12583.73 174.18 55013.38 88888.00 2011-08-10 16:16:25.875 222 12583.75 174.15 55013.35 88888.00 2011-08-10 16:16:26.000 222 12583.73 174.12 55013.35 88888.00 2011-08-10 16:16:26.125 222 12583.73 174.12 55013.38 88888.00 2011-08-10 16:16:26.250 222 12583.70 174.12 55013.38 88888.00 2011-08-10 16:16:26.375 222 12583.75 174.18 55013.40 88888.00 2011-08-10 16:16:26.500 222 12583.75 174.15 55013.40 88888.00 2011-08-10 16:16:26.625 222 12583.67 174.15 55013.38 88888.00 2011-08-10 16:16:26.750 222 12583.65 174.18 55013.38 88888.00 2011-08-10 16:16:26.875 222 12583.67 174.15 55013.35 88888.00 2011-08-10 16:16:27.000 222 12583.67 174.12 55013.32 88888.00 2011-08-10 16:16:27.125 222 12583.73 174.12 55013.30 88888.00 2011-08-10 16:16:27.250 222 12583.65 174.15 55013.30 88888.00 2011-08-10 16:16:27.375 222 12583.60 174.10 55013.28 88888.00 2011-08-10 16:16:27.500 222 12583.60 174.10 55013.30 88888.00 2011-08-10 16:16:27.625 222 12583.60 174.15 55013.32 88888.00 2011-08-10 16:16:27.750 222 12583.60 174.12 55013.35 88888.00 2011-08-10 16:16:27.875 222 12583.65 174.15 55013.35 88888.00 2011-08-10 16:16:28.000 222 12583.58 174.15 55013.32 88888.00 2011-08-10 16:16:28.125 222 12583.60 174.12 55013.35 88888.00 2011-08-10 16:16:28.250 222 12583.62 174.10 55013.32 88888.00 2011-08-10 16:16:28.375 222 12583.67 174.12 55013.32 88888.00 2011-08-10 16:16:28.500 222 12583.62 174.18 55013.32 88888.00 2011-08-10 16:16:28.625 222 12583.60 174.12 55013.35 88888.00 2011-08-10 16:16:28.750 222 12583.67 174.12 55013.38 88888.00 2011-08-10 16:16:28.875 222 12583.73 174.12 55013.35 88888.00 2011-08-10 16:16:29.000 222 12583.75 174.12 55013.32 88888.00 2011-08-10 16:16:29.125 222 12583.73 174.15 55013.35 88888.00 2011-08-10 16:16:29.250 222 12583.62 174.12 55013.35 88888.00 2011-08-10 16:16:29.375 222 12583.67 174.18 55013.38 88888.00 2011-08-10 16:16:29.500 222 12583.73 174.20 55013.40 88888.00 2011-08-10 16:16:29.625 222 12583.73 174.20 55013.38 88888.00 2011-08-10 16:16:29.750 222 12583.73 174.20 55013.38 88888.00 2011-08-10 16:16:29.875 222 12583.75 174.20 55013.38 88888.00 2011-08-10 16:16:30.000 222 12583.70 174.18 55013.32 88888.00 2011-08-10 16:16:30.125 222 12583.62 174.15 55013.35 88888.00 2011-08-10 16:16:30.250 222 12583.62 174.18 55013.35 88888.00 2011-08-10 16:16:30.375 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:30.500 222 12583.65 174.18 55013.32 88888.00 2011-08-10 16:16:30.625 222 12583.65 174.15 55013.35 88888.00 2011-08-10 16:16:30.750 222 12583.67 174.15 55013.35 88888.00 2011-08-10 16:16:30.875 222 12583.70 174.18 55013.35 88888.00 2011-08-10 16:16:31.000 222 12583.75 174.15 55013.35 88888.00 2011-08-10 16:16:31.125 222 12583.77 174.15 55013.32 88888.00 2011-08-10 16:16:31.250 222 12583.70 174.15 55013.32 88888.00 2011-08-10 16:16:31.375 222 12583.67 174.18 55013.32 88888.00 2011-08-10 16:16:31.500 222 12583.70 174.20 55013.32 88888.00 2011-08-10 16:16:31.625 222 12583.67 174.20 55013.35 88888.00 2011-08-10 16:16:31.750 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:31.875 222 12583.62 174.20 55013.35 88888.00 2011-08-10 16:16:32.000 222 12583.60 174.15 55013.35 88888.00 2011-08-10 16:16:32.125 222 12583.55 174.18 55013.35 88888.00 2011-08-10 16:16:32.250 222 12583.58 174.15 55013.38 88888.00 2011-08-10 16:16:32.375 222 12583.58 174.15 55013.35 88888.00 2011-08-10 16:16:32.500 222 12583.58 174.15 55013.35 88888.00 2011-08-10 16:16:32.625 222 12583.60 174.18 55013.32 88888.00 2011-08-10 16:16:32.750 222 12583.60 174.18 55013.35 88888.00 2011-08-10 16:16:32.875 222 12583.60 174.18 55013.35 88888.00 2011-08-10 16:16:33.000 222 12583.60 174.18 55013.35 88888.00 2011-08-10 16:16:33.125 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:33.250 222 12583.70 174.20 55013.38 88888.00 2011-08-10 16:16:33.375 222 12583.73 174.20 55013.38 88888.00 2011-08-10 16:16:33.500 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:33.625 222 12583.60 174.18 55013.32 88888.00 2011-08-10 16:16:33.750 222 12583.65 174.22 55013.35 88888.00 2011-08-10 16:16:33.875 222 12583.67 174.22 55013.35 88888.00 2011-08-10 16:16:34.000 222 12583.62 174.22 55013.35 88888.00 2011-08-10 16:16:34.125 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:34.250 222 12583.62 174.20 55013.38 88888.00 2011-08-10 16:16:34.375 222 12583.65 174.18 55013.35 88888.00 2011-08-10 16:16:34.500 222 12583.62 174.20 55013.35 88888.00 2011-08-10 16:16:34.625 222 12583.62 174.20 55013.35 88888.00 2011-08-10 16:16:34.750 222 12583.65 174.20 55013.38 88888.00 2011-08-10 16:16:34.875 222 12583.65 174.20 55013.38 88888.00 2011-08-10 16:16:35.000 222 12583.70 174.20 55013.35 88888.00 2011-08-10 16:16:35.125 222 12583.70 174.20 55013.38 88888.00 2011-08-10 16:16:35.250 222 12583.67 174.18 55013.40 88888.00 2011-08-10 16:16:35.375 222 12583.70 174.22 55013.38 88888.00 2011-08-10 16:16:35.500 222 12583.70 174.22 55013.35 88888.00 2011-08-10 16:16:35.625 222 12583.62 174.20 55013.35 88888.00 2011-08-10 16:16:35.750 222 12583.62 174.20 55013.38 88888.00 2011-08-10 16:16:35.875 222 12583.62 174.20 55013.38 88888.00 2011-08-10 16:16:36.000 222 12583.65 174.18 55013.35 88888.00 2011-08-10 16:16:36.125 222 12583.65 174.18 55013.35 88888.00 2011-08-10 16:16:36.250 222 12583.65 174.22 55013.38 88888.00 2011-08-10 16:16:36.375 222 12583.70 174.22 55013.38 88888.00 2011-08-10 16:16:36.500 222 12583.67 174.22 55013.35 88888.00 2011-08-10 16:16:36.625 222 12583.67 174.20 55013.35 88888.00 2011-08-10 16:16:36.750 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:36.875 222 12583.62 174.18 55013.35 88888.00 2011-08-10 16:16:37.000 222 12583.58 174.15 55013.32 88888.00 2011-08-10 16:16:37.125 222 12583.58 174.15 55013.35 88888.00 2011-08-10 16:16:37.250 222 12583.52 174.15 55013.32 88888.00 2011-08-10 16:16:37.375 222 12583.58 174.18 55013.38 88888.00 2011-08-10 16:16:37.500 222 12583.60 174.20 55013.38 88888.00 2011-08-10 16:16:37.625 222 12583.62 174.18 55013.38 88888.00 2011-08-10 16:16:37.750 222 12583.60 174.15 55013.38 88888.00 2011-08-10 16:16:37.875 222 12583.60 174.18 55013.38 88888.00 2011-08-10 16:16:38.000 222 12583.67 174.18 55013.35 88888.00 2011-08-10 16:16:38.125 222 12583.73 174.18 55013.35 88888.00 2011-08-10 16:16:38.250 222 12583.67 174.18 55013.35 88888.00 2011-08-10 16:16:38.375 222 12583.70 174.20 55013.35 88888.00 2011-08-10 16:16:38.500 222 12583.73 174.20 55013.35 88888.00 2011-08-10 16:16:38.625 222 12583.62 174.18 55013.35 88888.00 2011-08-10 16:16:38.750 222 12583.60 174.15 55013.32 88888.00 2011-08-10 16:16:38.875 222 12583.65 174.15 55013.35 88888.00 2011-08-10 16:16:39.000 222 12583.67 174.18 55013.35 88888.00 2011-08-10 16:16:39.125 222 12583.67 174.18 55013.35 88888.00 2011-08-10 16:16:39.250 222 12583.65 174.12 55013.35 88888.00 2011-08-10 16:16:39.375 222 12583.70 174.15 55013.35 88888.00 2011-08-10 16:16:39.500 222 12583.67 174.20 55013.35 88888.00 2011-08-10 16:16:39.625 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:39.750 222 12583.70 174.15 55013.35 88888.00 2011-08-10 16:16:39.875 222 12583.67 174.15 55013.32 88888.00 2011-08-10 16:16:40.000 222 12583.67 174.18 55013.35 88888.00 2011-08-10 16:16:40.125 222 12583.65 174.20 55013.35 88888.00 2011-08-10 16:16:40.250 222 12583.60 174.18 55013.38 88888.00 2011-08-10 16:16:40.375 222 12583.65 174.15 55013.32 88888.00 2011-08-10 16:16:40.500 222 12583.70 174.15 55013.32 88888.00 2011-08-10 16:16:40.625 222 12583.67 174.18 55013.30 88888.00 2011-08-10 16:16:40.750 222 12583.60 174.15 55013.30 88888.00 2011-08-10 16:16:40.875 222 12583.60 174.15 55013.30 88888.00 2011-08-10 16:16:41.000 222 12583.62 174.15 55013.30 88888.00 2011-08-10 16:16:41.125 222 12583.65 174.12 55013.30 88888.00 2011-08-10 16:16:41.250 222 12583.62 174.12 55013.30 88888.00 2011-08-10 16:16:41.375 222 12583.62 174.15 55013.30 88888.00 2011-08-10 16:16:41.500 222 12583.62 174.12 55013.30 88888.00 2011-08-10 16:16:41.625 222 12583.60 174.15 55013.32 88888.00 2011-08-10 16:16:41.750 222 12583.62 174.15 55013.32 88888.00 2011-08-10 16:16:41.875 222 12583.62 174.15 55013.32 88888.00 2011-08-10 16:16:42.000 222 12583.67 174.18 55013.32 88888.00 2011-08-10 16:16:42.125 222 12583.70 174.18 55013.35 88888.00 2011-08-10 16:16:42.250 222 12583.67 174.15 55013.35 88888.00 2011-08-10 16:16:42.375 222 12583.70 174.20 55013.32 88888.00 2011-08-10 16:16:42.500 222 12583.75 174.20 55013.35 88888.00 2011-08-10 16:16:42.625 222 12583.70 174.18 55013.32 88888.00 2011-08-10 16:16:42.750 222 12583.67 174.12 55013.30 88888.00 2011-08-10 16:16:42.875 222 12583.62 174.10 55013.30 88888.00 2011-08-10 16:16:43.000 222 12583.60 174.15 55013.28 88888.00 2011-08-10 16:16:43.125 222 12583.58 174.12 55013.32 88888.00 2011-08-10 16:16:43.250 222 12583.55 174.12 55013.35 88888.00 2011-08-10 16:16:43.375 222 12583.65 174.15 55013.35 88888.00 2011-08-10 16:16:43.500 222 12583.75 174.12 55013.32 88888.00 2011-08-10 16:16:43.625 222 12583.77 174.12 55013.35 88888.00 2011-08-10 16:16:43.750 222 12583.77 174.12 55013.35 88888.00 2011-08-10 16:16:43.875 222 12583.73 174.15 55013.38 88888.00 2011-08-10 16:16:44.000 222 12583.70 174.12 55013.35 88888.00 2011-08-10 16:16:44.125 222 12583.67 174.12 55013.32 88888.00 2011-08-10 16:16:44.250 222 12583.65 174.10 55013.32 88888.00 2011-08-10 16:16:44.375 222 12583.73 174.12 55013.32 88888.00 2011-08-10 16:16:44.500 222 12583.73 174.18 55013.30 88888.00 2011-08-10 16:16:44.625 222 12583.70 174.15 55013.32 88888.00 2011-08-10 16:16:44.750 222 12583.65 174.12 55013.32 88888.00 2011-08-10 16:16:44.875 222 12583.62 174.12 55013.35 88888.00 2011-08-10 16:16:45.000 222 12583.62 174.15 55013.32 88888.00 2011-08-10 16:16:45.125 222 12583.70 174.18 55013.35 88888.00 2011-08-10 16:16:45.250 222 12583.73 174.15 55013.35 88888.00 2011-08-10 16:16:45.375 222 12583.67 174.12 55013.32 88888.00 2011-08-10 16:16:45.500 222 12583.67 174.12 55013.32 88888.00 2011-08-10 16:16:45.625 222 12583.62 174.15 55013.30 88888.00 2011-08-10 16:16:45.750 222 12583.60 174.15 55013.35 88888.00 2011-08-10 16:16:45.875 222 12583.60 174.15 55013.35 88888.00 2011-08-10 16:16:46.000 222 12583.65 174.12 55013.32 88888.00 2011-08-10 16:16:46.125 222 12583.70 174.10 55013.32 88888.00 2011-08-10 16:16:46.250 222 12583.67 174.12 55013.35 88888.00 2011-08-10 16:16:46.375 222 12583.75 174.18 55013.38 88888.00 2011-08-10 16:16:46.500 222 12583.75 174.18 55013.35 88888.00 2011-08-10 16:16:46.625 222 12583.70 174.12 55013.35 88888.00 2011-08-10 16:16:46.750 222 12583.65 174.12 55013.32 88888.00 2011-08-10 16:16:46.875 222 12583.65 174.10 55013.30 88888.00 2011-08-10 16:16:47.000 222 12583.65 174.10 55013.30 88888.00 2011-08-10 16:16:47.125 222 12583.70 174.10 55013.30 88888.00 2011-08-10 16:16:47.250 222 12583.65 174.12 55013.32 88888.00 2011-08-10 16:16:47.375 222 12583.62 174.15 55013.32 88888.00 2011-08-10 16:16:47.500 222 12583.70 174.12 55013.32 88888.00 2011-08-10 16:16:47.625 222 12583.77 174.12 55013.35 88888.00 2011-08-10 16:16:47.750 222 12583.80 174.15 55013.35 88888.00 2011-08-10 16:16:47.875 222 12583.80 174.12 55013.30 88888.00 2011-08-10 16:16:48.000 222 12583.77 174.12 55013.30 88888.00 2011-08-10 16:16:48.125 222 12583.75 174.15 55013.32 88888.00 2011-08-10 16:16:48.250 222 12583.73 174.15 55013.32 88888.00 2011-08-10 16:16:48.375 222 12583.75 174.12 55013.30 88888.00 2011-08-10 16:16:48.500 222 12583.75 174.12 55013.30 88888.00 2011-08-10 16:16:48.625 222 12583.80 174.15 55013.30 88888.00 2011-08-10 16:16:48.750 222 12583.80 174.15 55013.35 88888.00 2011-08-10 16:16:48.875 222 12583.77 174.12 55013.32 88888.00 2011-08-10 16:16:49.000 222 12583.77 174.10 55013.32 88888.00 2011-08-10 16:16:49.125 222 12583.77 174.10 55013.35 88888.00 2011-08-10 16:16:49.250 222 12583.75 174.10 55013.38 88888.00 2011-08-10 16:16:49.375 222 12583.88 174.12 55013.38 88888.00 2011-08-10 16:16:49.500 222 12583.90 174.07 55013.35 88888.00 2011-08-10 16:16:49.625 222 12583.85 174.05 55013.32 88888.00 2011-08-10 16:16:49.750 222 12583.83 174.03 55013.30 88888.00 2011-08-10 16:16:49.875 222 12583.80 174.05 55013.30 88888.00 2011-08-10 16:16:50.000 222 12583.80 174.05 55013.30 88888.00 2011-08-10 16:16:50.125 222 12583.85 174.05 55013.30 88888.00 2011-08-10 16:16:50.250 222 12583.77 174.05 55013.30 88888.00 2011-08-10 16:16:50.375 222 12583.83 174.05 55013.32 88888.00 2011-08-10 16:16:50.500 222 12583.80 174.05 55013.32 88888.00 2011-08-10 16:16:50.625 222 12583.77 174.03 55013.30 88888.00 2011-08-10 16:16:50.750 222 12583.77 174.05 55013.30 88888.00 2011-08-10 16:16:50.875 222 12583.73 174.07 55013.32 88888.00 2011-08-10 16:16:51.000 222 12583.70 174.07 55013.35 88888.00 2011-08-10 16:16:51.125 222 12583.73 174.05 55013.32 88888.00 2011-08-10 16:16:51.250 222 12583.73 174.03 55013.30 88888.00 2011-08-10 16:16:51.375 222 12583.77 174.07 55013.35 88888.00 2011-08-10 16:16:51.500 222 12583.75 174.07 55013.32 88888.00 2011-08-10 16:16:51.625 222 12583.75 174.07 55013.32 88888.00 2011-08-10 16:16:51.750 222 12583.73 174.05 55013.32 88888.00 2011-08-10 16:16:51.875 222 12583.77 174.05 55013.32 88888.00 2011-08-10 16:16:52.000 222 12583.85 174.05 55013.32 88888.00 2011-08-10 16:16:52.125 222 12583.77 174.00 55013.32 88888.00 2011-08-10 16:16:52.250 222 12583.67 174.03 55013.38 88888.00 2011-08-10 16:16:52.375 222 12583.73 174.05 55013.35 88888.00 2011-08-10 16:16:52.500 222 12583.75 174.07 55013.30 88888.00 2011-08-10 16:16:52.625 222 12583.75 174.05 55013.30 88888.00 2011-08-10 16:16:52.750 222 12583.73 174.05 55013.30 88888.00 2011-08-10 16:16:52.875 222 12583.77 174.03 55013.32 88888.00 2011-08-10 16:16:53.000 222 12583.77 174.00 55013.32 88888.00 2011-08-10 16:16:53.125 222 12583.77 174.03 55013.32 88888.00 2011-08-10 16:16:53.250 222 12583.80 174.00 55013.32 88888.00 2011-08-10 16:16:53.375 222 12583.85 174.00 55013.30 88888.00 2011-08-10 16:16:53.500 222 12583.83 174.00 55013.30 88888.00 2011-08-10 16:16:53.625 222 12583.85 174.05 55013.32 88888.00 2011-08-10 16:16:53.750 222 12583.85 174.05 55013.30 88888.00 2011-08-10 16:16:53.875 222 12583.77 174.03 55013.30 88888.00 2011-08-10 16:16:54.000 222 12583.75 174.05 55013.30 88888.00 2011-08-10 16:16:54.125 222 12583.77 174.03 55013.35 88888.00 2011-08-10 16:16:54.250 222 12583.75 174.03 55013.32 88888.00 2011-08-10 16:16:54.375 222 12583.75 173.97 55013.30 88888.00 2011-08-10 16:16:54.500 222 12583.73 174.00 55013.30 88888.00 2011-08-10 16:16:54.625 222 12583.75 174.00 55013.30 88888.00 2011-08-10 16:16:54.750 222 12583.75 174.03 55013.30 88888.00 2011-08-10 16:16:54.875 222 12583.75 174.00 55013.32 88888.00 2011-08-10 16:16:55.000 222 12583.75 174.00 55013.30 88888.00 2011-08-10 16:16:55.125 222 12583.77 174.00 55013.32 88888.00 2011-08-10 16:16:55.250 222 12583.77 174.03 55013.32 88888.00 2011-08-10 16:16:55.375 222 12583.75 174.00 55013.30 88888.00 2011-08-10 16:16:55.500 222 12583.75 174.00 55013.30 88888.00 2011-08-10 16:16:55.625 222 12583.77 173.95 55013.30 88888.00 2011-08-10 16:16:55.750 222 12583.77 173.95 55013.30 88888.00 2011-08-10 16:16:55.875 222 12583.77 173.95 55013.30 88888.00 2011-08-10 16:16:56.000 222 12583.85 173.95 55013.30 88888.00 2011-08-10 16:16:56.125 222 12583.88 173.97 55013.30 88888.00 2011-08-10 16:16:56.250 222 12583.77 173.97 55013.30 88888.00 2011-08-10 16:16:56.375 222 12583.80 173.97 55013.28 88888.00 2011-08-10 16:16:56.500 222 12583.88 173.95 55013.28 88888.00 2011-08-10 16:16:56.625 222 12583.90 173.97 55013.28 88888.00 2011-08-10 16:16:56.750 222 12583.92 174.00 55013.30 88888.00 2011-08-10 16:16:56.875 222 12583.85 174.00 55013.30 88888.00 2011-08-10 16:16:57.000 222 12583.83 173.97 55013.30 88888.00 2011-08-10 16:16:57.125 222 12583.88 174.00 55013.32 88888.00 2011-08-10 16:16:57.250 222 12583.88 173.95 55013.32 88888.00 2011-08-10 16:16:57.375 222 12583.88 173.95 55013.30 88888.00 2011-08-10 16:16:57.500 222 12583.85 173.97 55013.30 88888.00 2011-08-10 16:16:57.625 222 12583.85 174.00 55013.30 88888.00 2011-08-10 16:16:57.750 222 12583.92 173.95 55013.32 88888.00 2011-08-10 16:16:57.875 222 12583.92 173.95 55013.35 88888.00 2011-08-10 16:16:58.000 222 12583.85 173.95 55013.32 88888.00 2011-08-10 16:16:58.125 222 12583.85 173.97 55013.32 88888.00 2011-08-10 16:16:58.250 222 12583.88 173.97 55013.30 88888.00 2011-08-10 16:16:58.375 222 12583.92 173.95 55013.28 88888.00 2011-08-10 16:16:58.500 222 12583.88 173.95 55013.30 88888.00 2011-08-10 16:16:58.625 222 12583.90 173.95 55013.30 88888.00 2011-08-10 16:16:58.750 222 12583.90 173.97 55013.32 88888.00 2011-08-10 16:16:58.875 222 12583.90 173.95 55013.32 88888.00 2011-08-10 16:16:59.000 222 12583.92 173.93 55013.32 88888.00 2011-08-10 16:16:59.125 222 12583.92 173.95 55013.30 88888.00 2011-08-10 16:16:59.250 222 12583.85 173.95 55013.30 88888.00 2011-08-10 16:16:59.375 222 12583.90 173.95 55013.32 88888.00 2011-08-10 16:16:59.500 222 12583.92 173.95 55013.35 88888.00 2011-08-10 16:16:59.625 222 12583.88 173.95 55013.35 88888.00 2011-08-10 16:16:59.750 222 12583.85 173.95 55013.32 88888.00 2011-08-10 16:16:59.875 222 12583.88 173.95 55013.35 88888.00 2011-08-10 16:17:00.000 222 12583.85 173.90 55013.32 88888.00 2011-08-10 16:17:00.125 222 12583.85 173.93 55013.35 88888.00 2011-08-10 16:17:00.250 222 12583.80 173.90 55013.35 88888.00 2011-08-10 16:17:00.375 222 12583.85 173.95 55013.38 88888.00 2011-08-10 16:17:00.500 222 12583.80 173.95 55013.32 88888.00 2011-08-10 16:17:00.625 222 12583.83 173.95 55013.35 88888.00 2011-08-10 16:17:00.750 222 12583.85 173.93 55013.35 88888.00 2011-08-10 16:17:00.875 222 12583.83 173.90 55013.35 88888.00 2011-08-10 16:17:01.000 222 12583.83 173.90 55013.35 88888.00 2011-08-10 16:17:01.125 222 12583.85 173.93 55013.35 88888.00 2011-08-10 16:17:01.250 222 12583.83 173.93 55013.35 88888.00 2011-08-10 16:17:01.375 222 12583.88 173.93 55013.35 88888.00 2011-08-10 16:17:01.500 222 12583.85 173.93 55013.35 88888.00 2011-08-10 16:17:01.625 222 12583.88 173.93 55013.32 88888.00 2011-08-10 16:17:01.750 222 12583.90 173.90 55013.35 88888.00 2011-08-10 16:17:01.875 222 12583.92 173.90 55013.32 88888.00 2011-08-10 16:17:02.000 222 12583.90 173.90 55013.30 88888.00 2011-08-10 16:17:02.125 222 12583.85 173.90 55013.35 88888.00 2011-08-10 16:17:02.250 222 12583.80 173.90 55013.32 88888.00 2011-08-10 16:17:02.375 222 12583.80 173.88 55013.30 88888.00 2011-08-10 16:17:02.500 222 12583.83 173.85 55013.28 88888.00 2011-08-10 16:17:02.625 222 12583.85 173.88 55013.30 88888.00 2011-08-10 16:17:02.750 222 12583.83 173.90 55013.32 88888.00 2011-08-10 16:17:02.875 222 12583.80 173.88 55013.30 88888.00 2011-08-10 16:17:03.000 222 12583.80 173.85 55013.32 88888.00 2011-08-10 16:17:03.125 222 12583.73 173.88 55013.32 88888.00 2011-08-10 16:17:03.250 222 12583.77 173.88 55013.32 88888.00 2011-08-10 16:17:03.375 222 12583.90 173.93 55013.35 88888.00 2011-08-10 16:17:03.500 222 12583.92 173.90 55013.32 88888.00 2011-08-10 16:17:03.625 222 12583.98 173.90 55013.32 88888.00 2011-08-10 16:17:03.750 222 12583.92 173.85 55013.30 88888.00 2011-08-10 16:17:03.875 222 12583.95 173.88 55013.30 88888.00 2011-08-10 16:17:04.000 222 12583.95 173.90 55013.30 88888.00 2011-08-10 16:17:04.125 222 12583.95 173.88 55013.32 88888.00 2011-08-10 16:17:04.250 222 12583.88 173.90 55013.35 88888.00 2011-08-10 16:17:04.375 222 12583.88 173.93 55013.35 88888.00 2011-08-10 16:17:04.500 222 12583.88 173.93 55013.32 88888.00 2011-08-10 16:17:04.625 222 12583.92 173.90 55013.35 88888.00 2011-08-10 16:17:04.750 222 12583.92 173.88 55013.35 88888.00 2011-08-10 16:17:04.875 222 12583.92 173.82 55013.32 88888.00 2011-08-10 16:17:05.000 222 12583.92 173.85 55013.30 88888.00 2011-08-10 16:17:05.125 222 12583.88 173.85 55013.32 88888.00 2011-08-10 16:17:05.250 222 12583.77 173.85 55013.32 88888.00 2011-08-10 16:17:05.375 222 12583.80 173.85 55013.30 88888.00 2011-08-10 16:17:05.500 222 12583.85 173.85 55013.32 88888.00 2011-08-10 16:17:05.625 222 12583.98 173.88 55013.32 88888.00 2011-08-10 16:17:05.750 222 12584.00 173.90 55013.35 88888.00 2011-08-10 16:17:05.875 222 12584.00 173.90 55013.35 88888.00 2011-08-10 16:17:06.000 222 12584.00 173.88 55013.35 88888.00 2011-08-10 16:17:06.125 222 12583.98 173.88 55013.35 88888.00 2011-08-10 16:17:06.250 222 12583.98 173.88 55013.30 88888.00 2011-08-10 16:17:06.375 222 12583.95 173.85 55013.28 88888.00 2011-08-10 16:17:06.500 222 12583.98 173.85 55013.30 88888.00 2011-08-10 16:17:06.625 222 12583.98 173.90 55013.32 88888.00 2011-08-10 16:17:06.750 222 12583.95 173.88 55013.32 88888.00 2011-08-10 16:17:06.875 222 12583.98 173.85 55013.32 88888.00 2011-08-10 16:17:07.000 222 12584.00 173.88 55013.30 88888.00 2011-08-10 16:17:07.125 222 12583.92 173.90 55013.35 88888.00 2011-08-10 16:17:07.250 222 12583.85 173.88 55013.32 88888.00 2011-08-10 16:17:07.375 222 12583.92 173.88 55013.30 88888.00 2011-08-10 16:17:07.500 222 12583.98 173.85 55013.28 88888.00 2011-08-10 16:17:07.625 222 12584.02 173.82 55013.28 88888.00 2011-08-10 16:17:07.750 222 12584.02 173.82 55013.28 88888.00 2011-08-10 16:17:07.875 222 12584.02 173.85 55013.28 88888.00 2011-08-10 16:17:08.000 222 12584.02 173.85 55013.28 88888.00 2011-08-10 16:17:08.125 222 12583.95 173.80 55013.28 88888.00 2011-08-10 16:17:08.250 222 12583.83 173.80 55013.28 88888.00 2011-08-10 16:17:08.375 222 12583.83 173.82 55013.28 88888.00 2011-08-10 16:17:08.500 222 12583.88 173.85 55013.28 88888.00 2011-08-10 16:17:08.625 222 12583.92 173.88 55013.30 88888.00 2011-08-10 16:17:08.750 222 12583.88 173.85 55013.28 88888.00 2011-08-10 16:17:08.875 222 12583.83 173.82 55013.28 88888.00 2011-08-10 16:17:09.000 222 12583.88 173.82 55013.28 88888.00 2011-08-10 16:17:09.125 222 12583.85 173.82 55013.28 88888.00 2011-08-10 16:17:09.250 222 12583.85 173.80 55013.30 88888.00 2011-08-10 16:17:09.375 222 12583.88 173.78 55013.28 88888.00 2011-08-10 16:17:09.500 222 12583.83 173.78 55013.28 88888.00 2011-08-10 16:17:09.625 222 12583.85 173.75 55013.30 88888.00 2011-08-10 16:17:09.750 222 12583.88 173.78 55013.32 88888.00 2011-08-10 16:17:09.875 222 12583.88 173.82 55013.32 88888.00 2011-08-10 16:17:10.000 222 12583.85 173.80 55013.32 88888.00 2011-08-10 16:17:10.125 222 12583.85 173.85 55013.32 88888.00 2011-08-10 16:17:10.250 222 12583.85 173.82 55013.32 88888.00 2011-08-10 16:17:10.375 222 12583.92 173.82 55013.32 88888.00 2011-08-10 16:17:10.500 222 12583.92 173.80 55013.32 88888.00 2011-08-10 16:17:10.625 222 12583.90 173.80 55013.30 88888.00 2011-08-10 16:17:10.750 222 12583.85 173.80 55013.32 88888.00 2011-08-10 16:17:10.875 222 12583.83 173.80 55013.30 88888.00 2011-08-10 16:17:11.000 222 12583.83 173.78 55013.30 88888.00 2011-08-10 16:17:11.125 222 12583.90 173.78 55013.30 88888.00 2011-08-10 16:17:11.250 222 12583.85 173.78 55013.30 88888.00 2011-08-10 16:17:11.375 222 12583.88 173.82 55013.32 88888.00 2011-08-10 16:17:11.500 222 12583.88 173.82 55013.32 88888.00 2011-08-10 16:17:11.625 222 12583.92 173.78 55013.30 88888.00 2011-08-10 16:17:11.750 222 12583.85 173.78 55013.28 88888.00 2011-08-10 16:17:11.875 222 12583.83 173.75 55013.28 88888.00 2011-08-10 16:17:12.000 222 12583.88 173.75 55013.25 88888.00 2011-08-10 16:17:12.125 222 12583.90 173.75 55013.28 88888.00 2011-08-10 16:17:12.250 222 12583.88 173.72 55013.28 88888.00 2011-08-10 16:17:12.375 222 12583.85 173.72 55013.28 88888.00 2011-08-10 16:17:12.500 222 12583.83 173.80 55013.30 88888.00 2011-08-10 16:17:12.625 222 12583.85 173.82 55013.28 88888.00 2011-08-10 16:17:12.750 222 12583.83 173.80 55013.28 88888.00 2011-08-10 16:17:12.875 222 12583.83 173.78 55013.30 88888.00 2011-08-10 16:17:13.000 222 12583.85 173.78 55013.28 88888.00 2011-08-10 16:17:13.125 222 12583.85 173.78 55013.25 88888.00 2011-08-10 16:17:13.250 222 12583.88 173.78 55013.28 88888.00 2011-08-10 16:17:13.375 222 12583.92 173.75 55013.25 88888.00 2011-08-10 16:17:13.500 222 12583.90 173.72 55013.28 88888.00 2011-08-10 16:17:13.625 222 12583.88 173.78 55013.30 88888.00 2011-08-10 16:17:13.750 222 12583.92 173.78 55013.30 88888.00 2011-08-10 16:17:13.875 222 12583.95 173.75 55013.28 88888.00 2011-08-10 16:17:14.000 222 12583.92 173.72 55013.25 88888.00 2011-08-10 16:17:14.125 222 12583.92 173.72 55013.32 88888.00 2011-08-10 16:17:14.250 222 12583.90 173.75 55013.32 88888.00 2011-08-10 16:17:14.375 222 12583.92 173.75 55013.30 88888.00 2011-08-10 16:17:14.500 222 12583.98 173.75 55013.28 88888.00 2011-08-10 16:17:14.625 222 12583.98 173.72 55013.28 88888.00 2011-08-10 16:17:14.750 222 12584.00 173.75 55013.30 88888.00 2011-08-10 16:17:14.875 222 12584.02 173.75 55013.30 88888.00 2011-08-10 16:17:15.000 222 12584.00 173.75 55013.30 88888.00 2011-08-10 16:17:15.125 222 12583.90 173.70 55013.30 88888.00 2011-08-10 16:17:15.250 222 12583.80 173.72 55013.30 88888.00 2011-08-10 16:17:15.375 222 12583.95 173.78 55013.35 88888.00 2011-08-10 16:17:15.500 222 12584.00 173.78 55013.32 88888.00 2011-08-10 16:17:15.625 222 12583.98 173.72 55013.30 88888.00 2011-08-10 16:17:15.750 222 12583.90 173.72 55013.30 88888.00 2011-08-10 16:17:15.875 222 12583.88 173.75 55013.28 88888.00 2011-08-10 16:17:16.000 222 12583.88 173.75 55013.30 88888.00 2011-08-10 16:17:16.125 222 12583.95 173.75 55013.30 88888.00 2011-08-10 16:17:16.250 222 12583.98 173.78 55013.32 88888.00 2011-08-10 16:17:16.375 222 12583.95 173.75 55013.35 88888.00 2011-08-10 16:17:16.500 222 12583.90 173.75 55013.32 88888.00 2011-08-10 16:17:16.625 222 12583.90 173.75 55013.32 88888.00 2011-08-10 16:17:16.750 222 12583.98 173.75 55013.32 88888.00 2011-08-10 16:17:16.875 222 12583.95 173.75 55013.30 88888.00 2011-08-10 16:17:17.000 222 12583.92 173.75 55013.30 88888.00 2011-08-10 16:17:17.125 222 12583.92 173.80 55013.32 88888.00 2011-08-10 16:17:17.250 222 12583.88 173.75 55013.30 88888.00 2011-08-10 16:17:17.375 222 12583.92 173.78 55013.32 88888.00 2011-08-10 16:17:17.500 222 12583.95 173.72 55013.30 88888.00 2011-08-10 16:17:17.625 222 12583.92 173.72 55013.28 88888.00 2011-08-10 16:17:17.750 222 12583.85 173.72 55013.28 88888.00 2011-08-10 16:17:17.875 222 12583.88 173.75 55013.28 88888.00 2011-08-10 16:17:18.000 222 12583.88 173.75 55013.28 88888.00 2011-08-10 16:17:18.125 222 12583.95 173.80 55013.30 88888.00 2011-08-10 16:17:18.250 222 12583.98 173.78 55013.35 88888.00 2011-08-10 16:17:18.375 222 12584.00 173.78 55013.35 88888.00 2011-08-10 16:17:18.500 222 12583.95 173.75 55013.30 88888.00 2011-08-10 16:17:18.625 222 12583.90 173.75 55013.30 88888.00 2011-08-10 16:17:18.750 222 12583.92 173.75 55013.30 88888.00 2011-08-10 16:17:18.875 222 12583.98 173.72 55013.28 88888.00 2011-08-10 16:17:19.000 222 12583.92 173.72 55013.28 88888.00 2011-08-10 16:17:19.125 222 12583.88 173.72 55013.30 88888.00 2011-08-10 16:17:19.250 222 12583.83 173.75 55013.32 88888.00 2011-08-10 16:17:19.375 222 12583.85 173.75 55013.32 88888.00 2011-08-10 16:17:19.500 222 12583.90 173.72 55013.32 88888.00 2011-08-10 16:17:19.625 222 12583.90 173.72 55013.32 88888.00 2011-08-10 16:17:19.750 222 12583.85 173.72 55013.32 88888.00 2011-08-10 16:17:19.875 222 12583.88 173.72 55013.35 88888.00 2011-08-10 16:17:20.000 222 12583.90 173.70 55013.35 88888.00 2011-08-10 16:17:20.125 222 12583.85 173.72 55013.32 88888.00 2011-08-10 16:17:20.250 222 12583.80 173.70 55013.32 88888.00 2011-08-10 16:17:20.375 222 12583.77 173.65 55013.30 88888.00 2011-08-10 16:17:20.500 222 12583.80 173.65 55013.30 88888.00 2011-08-10 16:17:20.625 222 12583.83 173.70 55013.35 88888.00 2011-08-10 16:17:20.750 222 12583.83 173.70 55013.35 88888.00 2011-08-10 16:17:20.875 222 12583.80 173.68 55013.35 88888.00 2011-08-10 16:17:21.000 222 12583.83 173.68 55013.30 88888.00 2011-08-10 16:17:21.125 222 12583.85 173.70 55013.30 88888.00 2011-08-10 16:17:21.250 222 12583.83 173.65 55013.32 88888.00 2011-08-10 16:17:21.375 222 12583.80 173.70 55013.32 88888.00 2011-08-10 16:17:21.500 222 12583.80 173.68 55013.32 88888.00 2011-08-10 16:17:21.625 222 12583.80 173.70 55013.32 88888.00 2011-08-10 16:17:21.750 222 12583.77 173.65 55013.35 88888.00 2011-08-10 16:17:21.875 222 12583.73 173.62 55013.30 88888.00 2011-08-10 16:17:22.000 222 12583.70 173.60 55013.30 88888.00 2011-08-10 16:17:22.125 222 12583.70 173.65 55013.35 88888.00 2011-08-10 16:17:22.250 222 12583.70 173.68 55013.35 88888.00 2011-08-10 16:17:22.375 222 12583.73 173.68 55013.38 88888.00 2011-08-10 16:17:22.500 222 12583.80 173.68 55013.38 88888.00 2011-08-10 16:17:22.625 222 12583.75 173.62 55013.35 88888.00 2011-08-10 16:17:22.750 222 12583.77 173.65 55013.38 88888.00 2011-08-10 16:17:22.875 222 12583.80 173.65 55013.35 88888.00 2011-08-10 16:17:23.000 222 12583.83 173.62 55013.35 88888.00 2011-08-10 16:17:23.125 222 12583.80 173.65 55013.35 88888.00 2011-08-10 16:17:23.250 222 12583.73 173.65 55013.32 88888.00 2011-08-10 16:17:23.375 222 12583.70 173.60 55013.32 88888.00 2011-08-10 16:17:23.500 222 12583.73 173.65 55013.32 88888.00 2011-08-10 16:17:23.625 222 12583.75 173.65 55013.35 88888.00 2011-08-10 16:17:23.750 222 12583.75 173.62 55013.35 88888.00 2011-08-10 16:17:23.875 222 12583.70 173.62 55013.35 88888.00 2011-08-10 16:17:24.000 222 12583.73 173.62 55013.32 88888.00 2011-08-10 16:17:24.125 222 12583.73 173.62 55013.30 88888.00 2011-08-10 16:17:24.250 222 12583.70 173.62 55013.38 88888.00 2011-08-10 16:17:24.375 222 12583.75 173.65 55013.38 88888.00 2011-08-10 16:17:24.500 222 12583.75 173.65 55013.38 88888.00 2011-08-10 16:17:24.625 222 12583.73 173.62 55013.35 88888.00 2011-08-10 16:17:24.750 222 12583.70 173.62 55013.35 88888.00 2011-08-10 16:17:24.875 222 12583.75 173.60 55013.35 88888.00 2011-08-10 16:17:25.000 222 12583.80 173.62 55013.35 88888.00 2011-08-10 16:17:25.125 222 12583.80 173.62 55013.35 88888.00 2011-08-10 16:17:25.250 222 12583.70 173.60 55013.35 88888.00 2011-08-10 16:17:25.375 222 12583.70 173.62 55013.35 88888.00 2011-08-10 16:17:25.500 222 12583.65 173.60 55013.35 88888.00 2011-08-10 16:17:25.625 222 12583.60 173.60 55013.35 88888.00 2011-08-10 16:17:25.750 222 12583.65 173.60 55013.35 88888.00 2011-08-10 16:17:25.875 222 12583.70 173.60 55013.35 88888.00 2011-08-10 16:17:26.000 222 12583.75 173.57 55013.35 88888.00 2011-08-10 16:17:26.125 222 12583.77 173.57 55013.35 88888.00 2011-08-10 16:17:26.250 222 12583.75 173.57 55013.32 88888.00 2011-08-10 16:17:26.375 222 12583.67 173.62 55013.32 88888.00 2011-08-10 16:17:26.500 222 12583.62 173.62 55013.38 88888.00 2011-08-10 16:17:26.625 222 12583.65 173.60 55013.35 88888.00 2011-08-10 16:17:26.750 222 12583.67 173.60 55013.32 88888.00 2011-08-10 16:17:26.875 222 12583.70 173.60 55013.32 88888.00 2011-08-10 16:17:27.000 222 12583.70 173.57 55013.30 88888.00 2011-08-10 16:17:27.125 222 12583.67 173.57 55013.35 88888.00 2011-08-10 16:17:27.250 222 12583.65 173.57 55013.35 88888.00 2011-08-10 16:17:27.375 222 12583.65 173.55 55013.35 88888.00 2011-08-10 16:17:27.500 222 12583.67 173.57 55013.38 88888.00 2011-08-10 16:17:27.625 222 12583.70 173.57 55013.38 88888.00 2011-08-10 16:17:27.750 222 12583.70 173.55 55013.38 88888.00 2011-08-10 16:17:27.875 222 12583.70 173.57 55013.38 88888.00 2011-08-10 16:17:28.000 222 12583.70 173.57 55013.35 88888.00 2011-08-10 16:17:28.125 222 12583.70 173.55 55013.38 88888.00 2011-08-10 16:17:28.250 222 12583.65 173.57 55013.40 88888.00 2011-08-10 16:17:28.375 222 12583.62 173.55 55013.40 88888.00 2011-08-10 16:17:28.500 222 12583.65 173.57 55013.40 88888.00 2011-08-10 16:17:28.625 222 12583.67 173.57 55013.38 88888.00 2011-08-10 16:17:28.750 222 12583.65 173.57 55013.38 88888.00 2011-08-10 16:17:28.875 222 12583.70 173.55 55013.35 88888.00 2011-08-10 16:17:29.000 222 12583.70 173.53 55013.35 88888.00 2011-08-10 16:17:29.125 222 12583.67 173.55 55013.38 88888.00 2011-08-10 16:17:29.250 222 12583.67 173.55 55013.38 88888.00 2011-08-10 16:17:29.375 222 12583.75 173.60 55013.40 88888.00 2011-08-10 16:17:29.500 222 12583.73 173.57 55013.43 88888.00 2011-08-10 16:17:29.625 222 12583.67 173.53 55013.38 88888.00 2011-08-10 16:17:29.750 222 12583.70 173.53 55013.38 88888.00 2011-08-10 16:17:29.875 222 12583.73 173.55 55013.40 88888.00 2011-08-10 16:17:30.000 222 12583.65 173.53 55013.40 88888.00 2011-08-10 16:17:30.125 222 12583.67 173.53 55013.40 88888.00 2011-08-10 16:17:30.250 222 12583.73 173.55 55013.40 88888.00 2011-08-10 16:17:30.375 222 12583.70 173.53 55013.38 88888.00 2011-08-10 16:17:30.500 222 12583.65 173.50 55013.40 88888.00 2011-08-10 16:17:30.625 222 12583.67 173.53 55013.38 88888.00 2011-08-10 16:17:30.750 222 12583.73 173.55 55013.38 88888.00 2011-08-10 16:17:30.875 222 12583.77 173.55 55013.40 88888.00 2011-08-10 16:17:31.000 222 12583.77 173.55 55013.38 88888.00 2011-08-10 16:17:31.125 222 12583.70 173.57 55013.40 88888.00 2011-08-10 16:17:31.250 222 12583.65 173.57 55013.40 88888.00 2011-08-10 16:17:31.375 222 12583.65 173.55 55013.38 88888.00 2011-08-10 16:17:31.500 222 12583.70 173.53 55013.38 88888.00 2011-08-10 16:17:31.625 222 12583.67 173.50 55013.35 88888.00 2011-08-10 16:17:31.750 222 12583.70 173.53 55013.40 88888.00 2011-08-10 16:17:31.875 222 12583.70 173.53 55013.40 88888.00 2011-08-10 16:17:32.000 222 12583.62 173.50 55013.38 88888.00 2011-08-10 16:17:32.125 222 12583.60 173.50 55013.38 88888.00 2011-08-10 16:17:32.250 222 12583.60 173.50 55013.40 88888.00 2011-08-10 16:17:32.375 222 12583.67 173.55 55013.45 88888.00 2011-08-10 16:17:32.500 222 12583.67 173.53 55013.43 88888.00 2011-08-10 16:17:32.625 222 12583.65 173.50 55013.43 88888.00 2011-08-10 16:17:32.750 222 12583.65 173.50 55013.40 88888.00 2011-08-10 16:17:32.875 222 12583.70 173.50 55013.40 88888.00 2011-08-10 16:17:33.000 222 12583.70 173.50 55013.43 88888.00 2011-08-10 16:17:33.125 222 12583.73 173.50 55013.40 88888.00 2011-08-10 16:17:33.250 222 12583.67 173.50 55013.40 88888.00 2011-08-10 16:17:33.375 222 12583.67 173.50 55013.38 88888.00 2011-08-10 16:17:33.500 222 12583.62 173.47 55013.38 88888.00 2011-08-10 16:17:33.625 222 12583.67 173.47 55013.40 88888.00 2011-08-10 16:17:33.750 222 12583.67 173.47 55013.40 88888.00 2011-08-10 16:17:33.875 222 12583.65 173.47 55013.40 88888.00 2011-08-10 16:17:34.000 222 12583.62 173.47 55013.40 88888.00 2011-08-10 16:17:34.125 222 12583.60 173.53 55013.40 88888.00 2011-08-10 16:17:34.250 222 12583.58 173.45 55013.40 88888.00 2011-08-10 16:17:34.375 222 12583.60 173.45 55013.38 88888.00 2011-08-10 16:17:34.500 222 12583.65 173.47 55013.40 88888.00 2011-08-10 16:17:34.625 222 12583.65 173.50 55013.40 88888.00 2011-08-10 16:17:34.750 222 12583.58 173.47 55013.43 88888.00 2011-08-10 16:17:34.875 222 12583.58 173.50 55013.45 88888.00 2011-08-10 16:17:35.000 222 12583.62 173.50 55013.43 88888.00 2011-08-10 16:17:35.125 222 12583.65 173.47 55013.40 88888.00 2011-08-10 16:17:35.250 222 12583.62 173.45 55013.43 88888.00 2011-08-10 16:17:35.375 222 12583.67 173.47 55013.45 88888.00 2011-08-10 16:17:35.500 222 12583.65 173.47 55013.43 88888.00 2011-08-10 16:17:35.625 222 12583.60 173.47 55013.38 88888.00 2011-08-10 16:17:35.750 222 12583.60 173.47 55013.40 88888.00 2011-08-10 16:17:35.875 222 12583.62 173.50 55013.43 88888.00 2011-08-10 16:17:36.000 222 12583.67 173.47 55013.40 88888.00 2011-08-10 16:17:36.125 222 12583.73 173.47 55013.40 88888.00 2011-08-10 16:17:36.250 222 12583.70 173.45 55013.40 88888.00 2011-08-10 16:17:36.375 222 12583.65 173.43 55013.38 88888.00 2011-08-10 16:17:36.500 222 12583.62 173.45 55013.40 88888.00 2011-08-10 16:17:36.625 222 12583.60 173.47 55013.40 88888.00 2011-08-10 16:17:36.750 222 12583.62 173.45 55013.40 88888.00 2011-08-10 16:17:36.875 222 12583.60 173.45 55013.40 88888.00 2011-08-10 16:17:37.000 222 12583.60 173.47 55013.40 88888.00 2011-08-10 16:17:37.125 222 12583.60 173.47 55013.43 88888.00 2011-08-10 16:17:37.250 222 12583.58 173.47 55013.43 88888.00 2011-08-10 16:17:37.375 222 12583.65 173.45 55013.43 88888.00 2011-08-10 16:17:37.500 222 12583.67 173.43 55013.45 88888.00 2011-08-10 16:17:37.625 222 12583.62 173.43 55013.45 88888.00 2011-08-10 16:17:37.750 222 12583.60 173.47 55013.45 88888.00 2011-08-10 16:17:37.875 222 12583.58 173.45 55013.43 88888.00 2011-08-10 16:17:38.000 222 12583.60 173.45 55013.43 88888.00 2011-08-10 16:17:38.125 222 12583.62 173.43 55013.43 88888.00 2011-08-10 16:17:38.250 222 12583.60 173.40 55013.43 88888.00 2011-08-10 16:17:38.375 222 12583.62 173.40 55013.40 88888.00 2011-08-10 16:17:38.500 222 12583.60 173.40 55013.40 88888.00 2011-08-10 16:17:38.625 222 12583.60 173.40 55013.40 88888.00 2011-08-10 16:17:38.750 222 12583.60 173.40 55013.40 88888.00 2011-08-10 16:17:38.875 222 12583.62 173.40 55013.40 88888.00 2011-08-10 16:17:39.000 222 12583.60 173.40 55013.38 88888.00 2011-08-10 16:17:39.125 222 12583.67 173.43 55013.43 88888.00 2011-08-10 16:17:39.250 222 12583.73 173.40 55013.43 88888.00 2011-08-10 16:17:39.375 222 12583.75 173.43 55013.45 88888.00 2011-08-10 16:17:39.500 222 12583.70 173.40 55013.43 88888.00 2011-08-10 16:17:39.625 222 12583.70 173.38 55013.43 88888.00 2011-08-10 16:17:39.750 222 12583.70 173.38 55013.40 88888.00 2011-08-10 16:17:39.875 222 12583.67 173.38 55013.40 88888.00 2011-08-10 16:17:40.000 222 12583.67 173.38 55013.40 88888.00 2011-08-10 16:17:40.125 222 12583.70 173.38 55013.40 88888.00 2011-08-10 16:17:40.250 222 12583.75 173.35 55013.40 88888.00 2011-08-10 16:17:40.375 222 12583.70 173.35 55013.40 88888.00 2011-08-10 16:17:40.500 222 12583.70 173.32 55013.40 88888.00 2011-08-10 16:17:40.625 222 12583.70 173.32 55013.43 88888.00 2011-08-10 16:17:40.750 222 12583.70 173.38 55013.43 88888.00 2011-08-10 16:17:40.875 222 12583.67 173.43 55013.45 88888.00 2011-08-10 16:17:41.000 222 12583.65 173.35 55013.43 88888.00 2011-08-10 16:17:41.125 222 12583.65 173.35 55013.45 88888.00 2011-08-10 16:17:41.250 222 12583.70 173.40 55013.45 88888.00 2011-08-10 16:17:41.375 222 12583.73 173.40 55013.45 88888.00 2011-08-10 16:17:41.500 222 12583.70 173.40 55013.43 88888.00 2011-08-10 16:17:41.625 222 12583.67 173.35 55013.43 88888.00 2011-08-10 16:17:41.750 222 12583.65 173.38 55013.45 88888.00 2011-08-10 16:17:41.875 222 12583.65 173.40 55013.43 88888.00 2011-08-10 16:17:42.000 222 12583.70 173.38 55013.43 88888.00 2011-08-10 16:17:42.125 222 12583.70 173.38 55013.43 88888.00 2011-08-10 16:17:42.250 222 12583.67 173.38 55013.43 88888.00 2011-08-10 16:17:42.375 222 12583.70 173.38 55013.45 88888.00 2011-08-10 16:17:42.500 222 12583.75 173.35 55013.43 88888.00 2011-08-10 16:17:42.625 222 12583.75 173.32 55013.40 88888.00 2011-08-10 16:17:42.750 222 12583.77 173.38 55013.43 88888.00 2011-08-10 16:17:42.875 222 12583.70 173.38 55013.43 88888.00 2011-08-10 16:17:43.000 222 12583.58 173.38 55013.43 88888.00 2011-08-10 16:17:43.125 222 12583.55 173.32 55013.40 88888.00 2011-08-10 16:17:43.250 222 12583.58 173.32 55013.40 88888.00 2011-08-10 16:17:43.375 222 12583.62 173.35 55013.43 88888.00 2011-08-10 16:17:43.500 222 12583.65 173.38 55013.43 88888.00 2011-08-10 16:17:43.625 222 12583.62 173.38 55013.40 88888.00 2011-08-10 16:17:43.750 222 12583.60 173.35 55013.38 88888.00 2011-08-10 16:17:43.875 222 12583.62 173.35 55013.40 88888.00 2011-08-10 16:17:44.000 222 12583.73 173.40 55013.38 88888.00 2011-08-10 16:17:44.125 222 12583.73 173.38 55013.43 88888.00 2011-08-10 16:17:44.250 222 12583.62 173.32 55013.40 88888.00 2011-08-10 16:17:44.375 222 12583.62 173.35 55013.40 88888.00 2011-08-10 16:17:44.500 222 12583.65 173.40 55013.40 88888.00 2011-08-10 16:17:44.625 222 12583.62 173.40 55013.40 88888.00 2011-08-10 16:17:44.750 222 12583.62 173.35 55013.40 88888.00 2011-08-10 16:17:44.875 222 12583.65 173.32 55013.43 88888.00 2011-08-10 16:17:45.000 222 12583.70 173.35 55013.40 88888.00 2011-08-10 16:17:45.125 222 12583.70 173.38 55013.43 88888.00 2011-08-10 16:17:45.250 222 12583.70 173.38 55013.45 88888.00 2011-08-10 16:17:45.375 222 12583.70 173.35 55013.40 88888.00 2011-08-10 16:17:45.500 222 12583.73 173.35 55013.43 88888.00 2011-08-10 16:17:45.625 222 12583.67 173.35 55013.43 88888.00 2011-08-10 16:17:45.750 222 12583.73 173.35 55013.43 88888.00 2011-08-10 16:17:45.875 222 12583.75 173.35 55013.43 88888.00 2011-08-10 16:17:46.000 222 12583.75 173.35 55013.40 88888.00 2011-08-10 16:17:46.125 222 12583.73 173.32 55013.43 88888.00 2011-08-10 16:17:46.250 222 12583.73 173.32 55013.45 88888.00 2011-08-10 16:17:46.375 222 12583.75 173.35 55013.43 88888.00 2011-08-10 16:17:46.500 222 12583.70 173.35 55013.40 88888.00 2011-08-10 16:17:46.625 222 12583.65 173.35 55013.40 88888.00 2011-08-10 16:17:46.750 222 12583.62 173.32 55013.43 88888.00 2011-08-10 16:17:46.875 222 12583.65 173.30 55013.43 88888.00 2011-08-10 16:17:47.000 222 12583.60 173.32 55013.40 88888.00 2011-08-10 16:17:47.125 222 12583.65 173.38 55013.43 88888.00 2011-08-10 16:17:47.250 222 12583.67 173.38 55013.40 88888.00 2011-08-10 16:17:47.375 222 12583.73 173.35 55013.38 88888.00 2011-08-10 16:17:47.500 222 12583.70 173.30 55013.38 88888.00 2011-08-10 16:17:47.625 222 12583.65 173.28 55013.38 88888.00 2011-08-10 16:17:47.750 222 12583.65 173.30 55013.38 88888.00 2011-08-10 16:17:47.875 222 12583.73 173.32 55013.40 88888.00 2011-08-10 16:17:48.000 222 12583.75 173.32 55013.40 88888.00 2011-08-10 16:17:48.125 222 12583.70 173.35 55013.40 88888.00 2011-08-10 16:17:48.250 222 12583.67 173.35 55013.43 88888.00 2011-08-10 16:17:48.375 222 12583.73 173.35 55013.43 88888.00 2011-08-10 16:17:48.500 222 12583.73 173.35 55013.45 88888.00 2011-08-10 16:17:48.625 222 12583.65 173.32 55013.45 88888.00 2011-08-10 16:17:48.750 222 12583.67 173.35 55013.47 88888.00 2011-08-10 16:17:48.875 222 12583.70 173.35 55013.45 88888.00 2011-08-10 16:17:49.000 222 12583.73 173.35 55013.43 88888.00 2011-08-10 16:17:49.125 222 12583.75 173.32 55013.43 88888.00 2011-08-10 16:17:49.250 222 12583.70 173.32 55013.47 88888.00 2011-08-10 16:17:49.375 222 12583.73 173.35 55013.50 88888.00 2011-08-10 16:17:49.500 222 12583.73 173.32 55013.47 88888.00 2011-08-10 16:17:49.625 222 12583.73 173.32 55013.47 88888.00 2011-08-10 16:17:49.750 222 12583.75 173.30 55013.47 88888.00 2011-08-10 16:17:49.875 222 12583.73 173.28 55013.45 88888.00 2011-08-10 16:17:50.000 222 12583.67 173.30 55013.45 88888.00 2011-08-10 16:17:50.125 222 12583.67 173.32 55013.47 88888.00 2011-08-10 16:17:50.250 222 12583.67 173.30 55013.50 88888.00 2011-08-10 16:17:50.375 222 12583.70 173.32 55013.47 88888.00 2011-08-10 16:17:50.500 222 12583.75 173.32 55013.47 88888.00 2011-08-10 16:17:50.625 222 12583.73 173.30 55013.45 88888.00 2011-08-10 16:17:50.750 222 12583.75 173.25 55013.45 88888.00 2011-08-10 16:17:50.875 222 12583.80 173.25 55013.45 88888.00 2011-08-10 16:17:51.000 222 12583.85 173.28 55013.47 88888.00 2011-08-10 16:17:51.125 222 12583.88 173.28 55013.47 88888.00 2011-08-10 16:17:51.250 222 12583.83 173.25 55013.45 88888.00 2011-08-10 16:17:51.375 222 12583.83 173.30 55013.45 88888.00 2011-08-10 16:17:51.500 222 12583.83 173.28 55013.47 88888.00 2011-08-10 16:17:51.625 222 12583.80 173.25 55013.47 88888.00 2011-08-10 16:17:51.750 222 12583.80 173.28 55013.47 88888.00 2011-08-10 16:17:51.875 222 12583.88 173.30 55013.50 88888.00 2011-08-10 16:17:52.000 222 12583.88 173.30 55013.43 88888.00 2011-08-10 16:17:52.125 222 12583.83 173.30 55013.43 88888.00 2011-08-10 16:17:52.250 222 12583.75 173.28 55013.45 88888.00 2011-08-10 16:17:52.375 222 12583.70 173.28 55013.43 88888.00 2011-08-10 16:17:52.500 222 12583.70 173.25 55013.43 88888.00 2011-08-10 16:17:52.625 222 12583.77 173.28 55013.45 88888.00 2011-08-10 16:17:52.750 222 12583.75 173.28 55013.45 88888.00 2011-08-10 16:17:52.875 222 12583.65 173.28 55013.45 88888.00 2011-08-10 16:17:53.000 222 12583.65 173.25 55013.45 88888.00 2011-08-10 16:17:53.125 222 12583.65 173.28 55013.47 88888.00 2011-08-10 16:17:53.250 222 12583.65 173.22 55013.45 88888.00 2011-08-10 16:17:53.375 222 12583.75 173.22 55013.43 88888.00 2011-08-10 16:17:53.500 222 12583.73 173.22 55013.45 88888.00 2011-08-10 16:17:53.625 222 12583.65 173.28 55013.45 88888.00 2011-08-10 16:17:53.750 222 12583.67 173.25 55013.47 88888.00 2011-08-10 16:17:53.875 222 12583.65 173.22 55013.47 88888.00 2011-08-10 16:17:54.000 222 12583.67 173.22 55013.47 88888.00 2011-08-10 16:17:54.125 222 12583.67 173.20 55013.45 88888.00 2011-08-10 16:17:54.250 222 12583.62 173.20 55013.45 88888.00 2011-08-10 16:17:54.375 222 12583.58 173.22 55013.43 88888.00 2011-08-10 16:17:54.500 222 12583.62 173.22 55013.40 88888.00 2011-08-10 16:17:54.625 222 12583.65 173.25 55013.40 88888.00 2011-08-10 16:17:54.750 222 12583.67 173.22 55013.40 88888.00 2011-08-10 16:17:54.875 222 12583.65 173.22 55013.43 88888.00 2011-08-10 16:17:55.000 222 12583.65 173.20 55013.43 88888.00 2011-08-10 16:17:55.125 222 12583.62 173.22 55013.43 88888.00 2011-08-10 16:17:55.250 222 12583.58 173.20 55013.40 88888.00 2011-08-10 16:17:55.375 222 12583.65 173.25 55013.40 88888.00 2011-08-10 16:17:55.500 222 12583.65 173.22 55013.40 88888.00 2011-08-10 16:17:55.625 222 12583.65 173.22 55013.40 88888.00 2011-08-10 16:17:55.750 222 12583.67 173.20 55013.43 88888.00 2011-08-10 16:17:55.875 222 12583.73 173.18 55013.45 88888.00 2011-08-10 16:17:56.000 222 12583.73 173.20 55013.43 88888.00 2011-08-10 16:17:56.125 222 12583.70 173.18 55013.43 88888.00 2011-08-10 16:17:56.250 222 12583.67 173.18 55013.43 88888.00 2011-08-10 16:17:56.375 222 12583.73 173.20 55013.43 88888.00 2011-08-10 16:17:56.500 222 12583.73 173.15 55013.40 88888.00 2011-08-10 16:17:56.625 222 12583.67 173.12 55013.38 88888.00 2011-08-10 16:17:56.750 222 12583.70 173.12 55013.38 88888.00 2011-08-10 16:17:56.875 222 12583.75 173.18 55013.40 88888.00 2011-08-10 16:17:57.000 222 12583.75 173.20 55013.38 88888.00 2011-08-10 16:17:57.125 222 12583.73 173.15 55013.43 88888.00 2011-08-10 16:17:57.250 222 12583.70 173.12 55013.40 88888.00 2011-08-10 16:17:57.375 222 12583.80 173.12 55013.38 88888.00 2011-08-10 16:17:57.500 222 12583.80 173.12 55013.38 88888.00 2011-08-10 16:17:57.625 222 12583.73 173.12 55013.40 88888.00 2011-08-10 16:17:57.750 222 12583.67 173.12 55013.38 88888.00 2011-08-10 16:17:57.875 222 12583.67 173.12 55013.38 88888.00 2011-08-10 16:17:58.000 222 12583.65 173.10 55013.38 88888.00 2011-08-10 16:17:58.125 222 12583.60 173.07 55013.43 88888.00 2011-08-10 16:17:58.250 222 12583.65 173.10 55013.43 88888.00 2011-08-10 16:17:58.375 222 12583.65 173.12 55013.40 88888.00 2011-08-10 16:17:58.500 222 12583.60 173.12 55013.38 88888.00 2011-08-10 16:17:58.625 222 12583.60 173.10 55013.38 88888.00 2011-08-10 16:17:58.750 222 12583.62 173.10 55013.38 88888.00 2011-08-10 16:17:58.875 222 12583.62 173.07 55013.40 88888.00 2011-08-10 16:17:59.000 222 12583.60 173.05 55013.38 88888.00 2011-08-10 16:17:59.125 222 12583.58 173.07 55013.40 88888.00 2011-08-10 16:17:59.250 222 12583.58 173.07 55013.43 88888.00 2011-08-10 16:17:59.375 222 12583.62 173.12 55013.45 88888.00 2011-08-10 16:17:59.500 222 12583.65 173.10 55013.43 88888.00 2011-08-10 16:17:59.625 222 12583.62 173.07 55013.43 88888.00 2011-08-10 16:17:59.750 222 12583.60 173.10 55013.47 88888.00 2011-08-10 16:17:59.875 222 12583.62 173.10 55013.47 88888.00 2011-08-10 16:18:00.000 222 12583.52 173.05 55013.45 88888.00 2011-08-10 16:18:00.125 222 12583.50 173.07 55013.45 88888.00 2011-08-10 16:18:00.250 222 12583.58 173.10 55013.45 88888.00 2011-08-10 16:18:00.375 222 12583.60 173.07 55013.47 88888.00 2011-08-10 16:18:00.500 222 12583.62 173.05 55013.45 88888.00 2011-08-10 16:18:00.625 222 12583.65 173.03 55013.45 88888.00 2011-08-10 16:18:00.750 222 12583.67 173.05 55013.45 88888.00 2011-08-10 16:18:00.875 222 12583.65 173.05 55013.45 88888.00 2011-08-10 16:18:01.000 222 12583.60 173.07 55013.45 88888.00 2011-08-10 16:18:01.125 222 12583.58 173.05 55013.45 88888.00 2011-08-10 16:18:01.250 222 12583.58 173.03 55013.47 88888.00 2011-08-10 16:18:01.375 222 12583.58 173.00 55013.47 88888.00 2011-08-10 16:18:01.500 222 12583.58 173.03 55013.50 88888.00 2011-08-10 16:18:01.625 222 12583.58 173.05 55013.50 88888.00 2011-08-10 16:18:01.750 222 12583.60 173.05 55013.50 88888.00 2011-08-10 16:18:01.875 222 12583.62 173.05 55013.50 88888.00 2011-08-10 16:18:02.000 222 12583.60 173.05 55013.47 88888.00 2011-08-10 16:18:02.125 222 12583.70 173.03 55013.47 88888.00 2011-08-10 16:18:02.250 222 12583.67 173.03 55013.47 88888.00 2011-08-10 16:18:02.375 222 12583.65 173.00 55013.47 88888.00 2011-08-10 16:18:02.500 222 12583.67 173.05 55013.47 88888.00 2011-08-10 16:18:02.625 222 12583.67 173.07 55013.50 88888.00 2011-08-10 16:18:02.750 222 12583.65 173.10 55013.50 88888.00 2011-08-10 16:18:02.875 222 12583.58 173.05 55013.47 88888.00 2011-08-10 16:18:03.000 222 12583.60 173.07 55013.47 88888.00 2011-08-10 16:18:03.125 222 12583.62 173.05 55013.50 88888.00 2011-08-10 16:18:03.250 222 12583.52 173.05 55013.53 88888.00 2011-08-10 16:18:03.375 222 12583.55 173.07 55013.53 88888.00 2011-08-10 16:18:03.500 222 12583.50 173.05 55013.50 88888.00 2011-08-10 16:18:03.625 222 12583.50 173.00 55013.47 88888.00 2011-08-10 16:18:03.750 222 12583.58 172.97 55013.47 88888.00 2011-08-10 16:18:03.875 222 12583.62 172.97 55013.50 88888.00 2011-08-10 16:18:04.000 222 12583.58 173.00 55013.53 88888.00 2011-08-10 16:18:04.125 222 12583.50 173.03 55013.55 88888.00 2011-08-10 16:18:04.250 222 12583.48 173.00 55013.50 88888.00 2011-08-10 16:18:04.375 222 12583.50 173.00 55013.50 88888.00 2011-08-10 16:18:04.500 222 12583.52 173.03 55013.50 88888.00 2011-08-10 16:18:04.625 222 12583.50 173.03 55013.50 88888.00 2011-08-10 16:18:04.750 222 12583.50 173.03 55013.50 88888.00 2011-08-10 16:18:04.875 222 12583.50 173.05 55013.55 88888.00 2011-08-10 16:18:05.000 222 12583.52 173.03 55013.50 88888.00 2011-08-10 16:18:05.125 222 12583.50 173.00 55013.50 88888.00 2011-08-10 16:18:05.250 222 12583.42 173.03 55013.50 88888.00 2011-08-10 16:18:05.375 222 12583.45 173.03 55013.47 88888.00 2011-08-10 16:18:05.500 222 12583.45 173.03 55013.47 88888.00 2011-08-10 16:18:05.625 222 12583.50 173.05 55013.50 88888.00 2011-08-10 16:18:05.750 222 12583.48 173.05 55013.50 88888.00 2011-08-10 16:18:05.875 222 12583.45 173.03 55013.50 88888.00 2011-08-10 16:18:06.000 222 12583.42 173.00 55013.50 88888.00 2011-08-10 16:18:06.125 222 12583.42 173.00 55013.50 88888.00 2011-08-10 16:18:06.250 222 12583.42 172.97 55013.53 88888.00 2011-08-10 16:18:06.375 222 12583.48 173.03 55013.53 88888.00 2011-08-10 16:18:06.500 222 12583.52 173.03 55013.55 88888.00 2011-08-10 16:18:06.625 222 12583.55 173.00 55013.53 88888.00 2011-08-10 16:18:06.750 222 12583.52 172.97 55013.53 88888.00 2011-08-10 16:18:06.875 222 12583.48 172.97 55013.50 88888.00 2011-08-10 16:18:07.000 222 12583.42 172.97 55013.50 88888.00 2011-08-10 16:18:07.125 222 12583.40 172.97 55013.53 88888.00 2011-08-10 16:18:07.250 222 12583.42 172.95 55013.53 88888.00 2011-08-10 16:18:07.375 222 12583.50 173.00 55013.55 88888.00 2011-08-10 16:18:07.500 222 12583.55 173.00 55013.53 88888.00 2011-08-10 16:18:07.625 222 12583.50 172.97 55013.50 88888.00 2011-08-10 16:18:07.750 222 12583.48 172.95 55013.50 88888.00 2011-08-10 16:18:07.875 222 12583.55 172.95 55013.50 88888.00 2011-08-10 16:18:08.000 222 12583.60 172.97 55013.53 88888.00 2011-08-10 16:18:08.125 222 12583.55 172.97 55013.53 88888.00 2011-08-10 16:18:08.250 222 12583.48 172.93 55013.53 88888.00 2011-08-10 16:18:08.375 222 12583.52 172.95 55013.53 88888.00 2011-08-10 16:18:08.500 222 12583.50 172.97 55013.55 88888.00 2011-08-10 16:18:08.625 222 12583.45 172.93 55013.55 88888.00 2011-08-10 16:18:08.750 222 12583.48 172.93 55013.55 88888.00 2011-08-10 16:18:08.875 222 12583.52 172.93 55013.53 88888.00 2011-08-10 16:18:09.000 222 12583.52 172.93 55013.53 88888.00 2011-08-10 16:18:09.125 222 12583.50 172.93 55013.55 88888.00 2011-08-10 16:18:09.250 222 12583.50 172.93 55013.53 88888.00 2011-08-10 16:18:09.375 222 12583.55 172.95 55013.53 88888.00 2011-08-10 16:18:09.500 222 12583.50 172.93 55013.53 88888.00 2011-08-10 16:18:09.625 222 12583.48 172.90 55013.55 88888.00 2011-08-10 16:18:09.750 222 12583.48 172.95 55013.53 88888.00 2011-08-10 16:18:09.875 222 12583.48 172.90 55013.50 88888.00 2011-08-10 16:18:10.000 222 12583.42 172.90 55013.47 88888.00 2011-08-10 16:18:10.125 222 12583.38 172.95 55013.47 88888.00 2011-08-10 16:18:10.250 222 12583.38 172.93 55013.50 88888.00 2011-08-10 16:18:10.375 222 12583.38 172.93 55013.47 88888.00 2011-08-10 16:18:10.500 222 12583.35 172.93 55013.50 88888.00 2011-08-10 16:18:10.625 222 12583.35 172.95 55013.50 88888.00 2011-08-10 16:18:10.750 222 12583.35 172.95 55013.53 88888.00 2011-08-10 16:18:10.875 222 12583.40 172.93 55013.53 88888.00 2011-08-10 16:18:11.000 222 12583.40 172.95 55013.53 88888.00 2011-08-10 16:18:11.125 222 12583.42 172.95 55013.55 88888.00 2011-08-10 16:18:11.250 222 12583.38 172.93 55013.55 88888.00 2011-08-10 16:18:11.375 222 12583.40 172.90 55013.53 88888.00 2011-08-10 16:18:11.500 222 12583.40 172.90 55013.53 88888.00 2011-08-10 16:18:11.625 222 12583.42 172.93 55013.53 88888.00 2011-08-10 16:18:11.750 222 12583.38 172.93 55013.53 88888.00 2011-08-10 16:18:11.875 222 12583.42 172.93 55013.53 88888.00 2011-08-10 16:18:12.000 222 12583.52 172.90 55013.55 88888.00 2011-08-10 16:18:12.125 222 12583.55 172.93 55013.55 88888.00 2011-08-10 16:18:12.250 222 12583.48 172.93 55013.53 88888.00 2011-08-10 16:18:12.375 222 12583.42 172.90 55013.47 88888.00 2011-08-10 16:18:12.500 222 12583.48 172.88 55013.50 88888.00 2011-08-10 16:18:12.625 222 12583.50 172.88 55013.50 88888.00 2011-08-10 16:18:12.750 222 12583.50 172.90 55013.53 88888.00 2011-08-10 16:18:12.875 222 12583.45 172.88 55013.53 88888.00 2011-08-10 16:18:13.000 222 12583.45 172.85 55013.53 88888.00 2011-08-10 16:18:13.125 222 12583.40 172.90 55013.57 88888.00 2011-08-10 16:18:13.250 222 12583.42 172.93 55013.57 88888.00 2011-08-10 16:18:13.375 222 12583.40 172.90 55013.55 88888.00 2011-08-10 16:18:13.500 222 12583.38 172.90 55013.55 88888.00 2011-08-10 16:18:13.625 222 12583.35 172.90 55013.55 88888.00 2011-08-10 16:18:13.750 222 12583.38 172.90 55013.57 88888.00 2011-08-10 16:18:13.875 222 12583.40 172.90 55013.55 88888.00 2011-08-10 16:18:14.000 222 12583.42 172.93 55013.55 88888.00 2011-08-10 16:18:14.125 222 12583.42 172.93 55013.55 88888.00 2011-08-10 16:18:14.250 222 12583.35 172.90 55013.53 88888.00 2011-08-10 16:18:14.375 222 12583.38 172.90 55013.55 88888.00 2011-08-10 16:18:14.500 222 12583.38 172.90 55013.55 88888.00 2011-08-10 16:18:14.625 222 12583.40 172.90 55013.53 88888.00 2011-08-10 16:18:14.750 222 12583.40 172.88 55013.53 88888.00 2011-08-10 16:18:14.875 222 12583.42 172.88 55013.55 88888.00 2011-08-10 16:18:15.000 222 12583.40 172.88 55013.55 88888.00 2011-08-10 16:18:15.125 222 12583.42 172.90 55013.55 88888.00 2011-08-10 16:18:15.250 222 12583.45 172.93 55013.55 88888.00 2011-08-10 16:18:15.375 222 12583.40 172.95 55013.55 88888.00 2011-08-10 16:18:15.500 222 12583.38 172.90 55013.55 88888.00 2011-08-10 16:18:15.625 222 12583.35 172.90 55013.55 88888.00 2011-08-10 16:18:15.750 222 12583.33 172.90 55013.53 88888.00 2011-08-10 16:18:15.875 222 12583.38 172.93 55013.55 88888.00 2011-08-10 16:18:16.000 222 12583.40 172.90 55013.53 88888.00 2011-08-10 16:18:16.125 222 12583.42 172.88 55013.53 88888.00 2011-08-10 16:18:16.250 222 12583.38 172.90 55013.53 88888.00 2011-08-10 16:18:16.375 222 12583.40 172.90 55013.53 88888.00 2011-08-10 16:18:16.500 222 12583.42 172.93 55013.53 88888.00 2011-08-10 16:18:16.625 222 12583.38 172.93 55013.55 88888.00 2011-08-10 16:18:16.750 222 12583.33 172.95 55013.50 88888.00 2011-08-10 16:18:16.875 222 12583.33 172.95 55013.50 88888.00 2011-08-10 16:18:17.000 222 12583.33 172.93 55013.50 88888.00 2011-08-10 16:18:17.125 222 12583.33 172.90 55013.53 88888.00 2011-08-10 16:18:17.250 222 12583.35 172.88 55013.50 88888.00 2011-08-10 16:18:17.375 222 12583.38 172.90 55013.50 88888.00 2011-08-10 16:18:17.500 222 12583.38 172.90 55013.47 88888.00 2011-08-10 16:18:17.625 222 12583.42 172.90 55013.50 88888.00 2011-08-10 16:18:17.750 222 12583.45 172.90 55013.53 88888.00 2011-08-10 16:18:17.875 222 12583.35 172.95 55013.55 88888.00 2011-08-10 16:18:18.000 222 12583.27 172.95 55013.53 88888.00 2011-08-10 16:18:18.125 222 12583.27 172.90 55013.53 88888.00 2011-08-10 16:18:18.250 222 12583.30 172.88 55013.50 88888.00 2011-08-10 16:18:18.375 222 12583.33 172.95 55013.53 88888.00 2011-08-10 16:18:18.500 222 12583.30 172.95 55013.53 88888.00 2011-08-10 16:18:18.625 222 12583.27 172.90 55013.50 88888.00 2011-08-10 16:18:18.750 222 12583.30 172.90 55013.50 88888.00 2011-08-10 16:18:18.875 222 12583.35 172.90 55013.53 88888.00 2011-08-10 16:18:19.000 222 12583.33 172.90 55013.50 88888.00 2011-08-10 16:18:19.125 222 12583.27 172.88 55013.50 88888.00 2011-08-10 16:18:19.250 222 12583.27 172.88 55013.50 88888.00 2011-08-10 16:18:19.375 222 12583.35 172.90 55013.47 88888.00 2011-08-10 16:18:19.500 222 12583.38 172.90 55013.47 88888.00 2011-08-10 16:18:19.625 222 12583.30 172.90 55013.47 88888.00 2011-08-10 16:18:19.750 222 12583.33 172.88 55013.50 88888.00 2011-08-10 16:18:19.875 222 12583.35 172.88 55013.50 88888.00 2011-08-10 16:18:20.000 222 12583.38 172.90 55013.47 88888.00 2011-08-10 16:18:20.125 222 12583.40 172.88 55013.45 88888.00 2011-08-10 16:18:20.250 222 12583.38 172.88 55013.50 88888.00 2011-08-10 16:18:20.375 222 12583.40 172.90 55013.50 88888.00 2011-08-10 16:18:20.500 222 12583.40 172.90 55013.50 88888.00 2011-08-10 16:18:20.625 222 12583.38 172.88 55013.50 88888.00 2011-08-10 16:18:20.750 222 12583.33 172.90 55013.50 88888.00 2011-08-10 16:18:20.875 222 12583.33 172.90 55013.50 88888.00 2011-08-10 16:18:21.000 222 12583.38 172.85 55013.50 88888.00 2011-08-10 16:18:21.125 222 12583.38 172.85 55013.50 88888.00 2011-08-10 16:18:21.250 222 12583.33 172.85 55013.53 88888.00 2011-08-10 16:18:21.375 222 12583.35 172.88 55013.53 88888.00 2011-08-10 16:18:21.500 222 12583.35 172.88 55013.50 88888.00 2011-08-10 16:18:21.625 222 12583.38 172.85 55013.47 88888.00 2011-08-10 16:18:21.750 222 12583.35 172.88 55013.47 88888.00 2011-08-10 16:18:21.875 222 12583.38 172.88 55013.50 88888.00 2011-08-10 16:18:22.000 222 12583.40 172.88 55013.50 88888.00 2011-08-10 16:18:22.125 222 12583.42 172.88 55013.53 88888.00 2011-08-10 16:18:22.250 222 12583.42 172.85 55013.53 88888.00 2011-08-10 16:18:22.375 222 12583.40 172.85 55013.50 88888.00 2011-08-10 16:18:22.500 222 12583.35 172.85 55013.50 88888.00 2011-08-10 16:18:22.625 222 12583.30 172.88 55013.53 88888.00 2011-08-10 16:18:22.750 222 12583.30 172.90 55013.53 88888.00 2011-08-10 16:18:22.875 222 12583.35 172.90 55013.50 88888.00 2011-08-10 16:18:23.000 222 12583.35 172.85 55013.47 88888.00 2011-08-10 16:18:23.125 222 12583.33 172.85 55013.50 88888.00 2011-08-10 16:18:23.250 222 12583.30 172.88 55013.50 88888.00 2011-08-10 16:18:23.375 222 12583.35 172.88 55013.50 88888.00 2011-08-10 16:18:23.500 222 12583.35 172.88 55013.50 88888.00 2011-08-10 16:18:23.625 222 12583.35 172.88 55013.45 88888.00 2011-08-10 16:18:23.750 222 12583.35 172.88 55013.47 88888.00 2011-08-10 16:18:23.875 222 12583.38 172.88 55013.50 88888.00 2011-08-10 16:18:24.000 222 12583.45 172.88 55013.53 88888.00 2011-08-10 16:18:24.125 222 12583.42 172.88 55013.50 88888.00 2011-08-10 16:18:24.250 222 12583.33 172.88 55013.50 88888.00 2011-08-10 16:18:24.375 222 12583.30 172.90 55013.50 88888.00 2011-08-10 16:18:24.500 222 12583.30 172.90 55013.53 88888.00 2011-08-10 16:18:24.625 222 12583.25 172.90 55013.53 88888.00 2011-08-10 16:18:24.750 222 12583.23 172.90 55013.53 88888.00 2011-08-10 16:18:24.875 222 12583.25 172.85 55013.53 88888.00 2011-08-10 16:18:25.000 222 12583.30 172.82 55013.50 88888.00 2011-08-10 16:18:25.125 222 12583.30 172.88 55013.53 88888.00 2011-08-10 16:18:25.250 222 12583.27 172.88 55013.53 88888.00 2011-08-10 16:18:25.375 222 12583.30 172.90 55013.53 88888.00 2011-08-10 16:18:25.500 222 12583.33 172.88 55013.53 88888.00 2011-08-10 16:18:25.625 222 12583.35 172.85 55013.50 88888.00 2011-08-10 16:18:25.750 222 12583.35 172.88 55013.50 88888.00 2011-08-10 16:18:25.875 222 12583.27 172.88 55013.50 88888.00 2011-08-10 16:18:26.000 222 12583.30 172.85 55013.50 88888.00 2011-08-10 16:18:26.125 222 12583.30 172.85 55013.50 88888.00 2011-08-10 16:18:26.250 222 12583.23 172.85 55013.53 88888.00 2011-08-10 16:18:26.375 222 12583.20 172.82 55013.50 88888.00 2011-08-10 16:18:26.500 222 12583.17 172.82 55013.50 88888.00 2011-08-10 16:18:26.625 222 12583.23 172.80 55013.53 88888.00 2011-08-10 16:18:26.750 222 12583.25 172.85 55013.53 88888.00 2011-08-10 16:18:26.875 222 12583.27 172.85 55013.50 88888.00 2011-08-10 16:18:27.000 222 12583.25 172.82 55013.50 88888.00 2011-08-10 16:18:27.125 222 12583.23 172.82 55013.50 88888.00 2011-08-10 16:18:27.250 222 12583.23 172.80 55013.50 88888.00 2011-08-10 16:18:27.375 222 12583.30 172.82 55013.47 88888.00 2011-08-10 16:18:27.500 222 12583.33 172.85 55013.47 88888.00 2011-08-10 16:18:27.625 222 12583.35 172.82 55013.47 88888.00 2011-08-10 16:18:27.750 222 12583.30 172.82 55013.47 88888.00 2011-08-10 16:18:27.875 222 12583.27 172.80 55013.47 88888.00 2011-08-10 16:18:28.000 222 12583.25 172.82 55013.50 88888.00 2011-08-10 16:18:28.125 222 12583.27 172.85 55013.53 88888.00 2011-08-10 16:18:28.250 222 12583.30 172.80 55013.53 88888.00 2011-08-10 16:18:28.375 222 12583.33 172.85 55013.53 88888.00 2011-08-10 16:18:28.500 222 12583.33 172.85 55013.53 88888.00 2011-08-10 16:18:28.625 222 12583.27 172.82 55013.47 88888.00 2011-08-10 16:18:28.750 222 12583.25 172.82 55013.50 88888.00 2011-08-10 16:18:28.875 222 12583.27 172.80 55013.53 88888.00 2011-08-10 16:18:29.000 222 12583.30 172.80 55013.50 88888.00 2011-08-10 16:18:29.125 222 12583.30 172.80 55013.55 88888.00 2011-08-10 16:18:29.250 222 12583.27 172.78 55013.53 88888.00 2011-08-10 16:18:29.375 222 12583.27 172.78 55013.50 88888.00 2011-08-10 16:18:29.500 222 12583.27 172.82 55013.53 88888.00 2011-08-10 16:18:29.625 222 12583.33 172.82 55013.55 88888.00 2011-08-10 16:18:29.750 222 12583.30 172.80 55013.53 88888.00 2011-08-10 16:18:29.875 222 12583.33 172.82 55013.50 88888.00 2011-08-10 16:18:30.000 222 12583.35 172.82 55013.50 88888.00 2011-08-10 16:18:30.125 222 12583.35 172.80 55013.53 88888.00 2011-08-10 16:18:30.250 222 12583.30 172.85 55013.53 88888.00 2011-08-10 16:18:30.375 222 12583.25 172.82 55013.53 88888.00 2011-08-10 16:18:30.500 222 12583.23 172.82 55013.53 88888.00 2011-08-10 16:18:30.625 222 12583.25 172.82 55013.55 88888.00 2011-08-10 16:18:30.750 222 12583.30 172.85 55013.55 88888.00 2011-08-10 16:18:30.875 222 12583.30 172.85 55013.55 88888.00 2011-08-10 16:18:31.000 222 12583.30 172.85 55013.53 88888.00 2011-08-10 16:18:31.125 222 12583.33 172.85 55013.53 88888.00 2011-08-10 16:18:31.250 222 12583.35 172.85 55013.55 88888.00 2011-08-10 16:18:31.375 222 12583.35 172.85 55013.57 88888.00 2011-08-10 16:18:31.500 222 12583.33 172.80 55013.55 88888.00 2011-08-10 16:18:31.625 222 12583.35 172.80 55013.53 88888.00 2011-08-10 16:18:31.750 222 12583.40 172.85 55013.55 88888.00 2011-08-10 16:18:31.875 222 12583.40 172.85 55013.55 88888.00 2011-08-10 16:18:32.000 222 12583.38 172.82 55013.53 88888.00 2011-08-10 16:18:32.125 222 12583.35 172.80 55013.53 88888.00 2011-08-10 16:18:32.250 222 12583.33 172.82 55013.55 88888.00 2011-08-10 16:18:32.375 222 12583.38 172.88 55013.57 88888.00 2011-08-10 16:18:32.500 222 12583.33 172.85 55013.55 88888.00 2011-08-10 16:18:32.625 222 12583.35 172.82 55013.53 88888.00 2011-08-10 16:18:32.750 222 12583.38 172.82 55013.53 88888.00 2011-08-10 16:18:32.875 222 12583.40 172.85 55013.55 88888.00 2011-08-10 16:18:33.000 222 12583.38 172.82 55013.55 88888.00 2011-08-10 16:18:33.125 222 12583.35 172.82 55013.53 88888.00 2011-08-10 16:18:33.250 222 12583.30 172.80 55013.53 88888.00 2011-08-10 16:18:33.375 222 12583.30 172.80 55013.53 88888.00 2011-08-10 16:18:33.500 222 12583.33 172.80 55013.50 88888.00 2011-08-10 16:18:33.625 222 12583.33 172.82 55013.53 88888.00 2011-08-10 16:18:33.750 222 12583.35 172.85 55013.53 88888.00 2011-08-10 16:18:33.875 222 12583.40 172.82 55013.53 88888.00 2011-08-10 16:18:34.000 222 12583.48 172.82 55013.50 88888.00 2011-08-10 16:18:34.125 222 12583.50 172.82 55013.53 88888.00 2011-08-10 16:18:34.250 222 12583.45 172.80 55013.55 88888.00 2011-08-10 16:18:34.375 222 12583.42 172.80 55013.53 88888.00 2011-08-10 16:18:34.500 222 12583.40 172.82 55013.50 88888.00 2011-08-10 16:18:34.625 222 12583.42 172.82 55013.53 88888.00 2011-08-10 16:18:34.750 222 12583.38 172.82 55013.55 88888.00 2011-08-10 16:18:34.875 222 12583.33 172.82 55013.55 88888.00 2011-08-10 16:18:35.000 222 12583.33 172.82 55013.53 88888.00 2011-08-10 16:18:35.125 222 12583.35 172.80 55013.55 88888.00 2011-08-10 16:18:35.250 222 12583.35 172.80 55013.55 88888.00 2011-08-10 16:18:35.375 222 12583.42 172.85 55013.57 88888.00 2011-08-10 16:18:35.500 222 12583.42 172.88 55013.57 88888.00 2011-08-10 16:18:35.625 222 12583.40 172.80 55013.55 88888.00 2011-08-10 16:18:35.750 222 12583.45 172.80 55013.53 88888.00 2011-08-10 16:18:35.875 222 12583.48 172.80 55013.55 88888.00 2011-08-10 16:18:36.000 222 12583.40 172.82 55013.53 88888.00 2011-08-10 16:18:36.125 222 12583.38 172.82 55013.55 88888.00 2011-08-10 16:18:36.250 222 12583.40 172.80 55013.53 88888.00 2011-08-10 16:18:36.375 222 12583.42 172.78 55013.53 88888.00 2011-08-10 16:18:36.500 222 12583.40 172.78 55013.55 88888.00 2011-08-10 16:18:36.625 222 12583.35 172.78 55013.53 88888.00 2011-08-10 16:18:36.750 222 12583.38 172.78 55013.47 88888.00 2011-08-10 16:18:36.875 222 12583.42 172.78 55013.47 88888.00 2011-08-10 16:18:37.000 222 12583.45 172.80 55013.47 88888.00 2011-08-10 16:18:37.125 222 12583.45 172.78 55013.50 88888.00 2011-08-10 16:18:37.250 222 12583.40 172.75 55013.50 88888.00 2011-08-10 16:18:37.375 222 12583.42 172.75 55013.47 88888.00 2011-08-10 16:18:37.500 222 12583.42 172.75 55013.47 88888.00 2011-08-10 16:18:37.625 222 12583.48 172.75 55013.47 88888.00 2011-08-10 16:18:37.750 222 12583.48 172.75 55013.47 88888.00 2011-08-10 16:18:37.875 222 12583.48 172.78 55013.47 88888.00 2011-08-10 16:18:38.000 222 12583.48 172.78 55013.43 88888.00 2011-08-10 16:18:38.125 222 12583.45 172.78 55013.43 88888.00 2011-08-10 16:18:38.250 222 12583.35 172.75 55013.45 88888.00 2011-08-10 16:18:38.375 222 12583.35 172.78 55013.45 88888.00 2011-08-10 16:18:38.500 222 12583.38 172.75 55013.45 88888.00 2011-08-10 16:18:38.625 222 12583.35 172.80 55013.45 88888.00 2011-08-10 16:18:38.750 222 12583.38 172.80 55013.47 88888.00 2011-08-10 16:18:38.875 222 12583.48 172.78 55013.47 88888.00 2011-08-10 16:18:39.000 222 12583.48 172.72 55013.50 88888.00 2011-08-10 16:18:39.125 222 12583.45 172.75 55013.50 88888.00 2011-08-10 16:18:39.250 222 12583.45 172.75 55013.47 88888.00 2011-08-10 16:18:39.375 222 12583.48 172.78 55013.50 88888.00 2011-08-10 16:18:39.500 222 12583.45 172.78 55013.47 88888.00 2011-08-10 16:18:39.625 222 12583.42 172.75 55013.45 88888.00 2011-08-10 16:18:39.750 222 12583.42 172.75 55013.45 88888.00 2011-08-10 16:18:39.875 222 12583.40 172.75 55013.47 88888.00 2011-08-10 16:18:40.000 222 12583.42 172.75 55013.47 88888.00 2011-08-10 16:18:40.125 222 12583.38 172.75 55013.50 88888.00 2011-08-10 16:18:40.250 222 12583.33 172.72 55013.50 88888.00 2011-08-10 16:18:40.375 222 12583.42 172.75 55013.50 88888.00 2011-08-10 16:18:40.500 222 12583.45 172.75 55013.50 88888.00 2011-08-10 16:18:40.625 222 12583.38 172.72 55013.50 88888.00 2011-08-10 16:18:40.750 222 12583.30 172.75 55013.50 88888.00 2011-08-10 16:18:40.875 222 12583.38 172.78 55013.50 88888.00 2011-08-10 16:18:41.000 222 12583.45 172.78 55013.50 88888.00 2011-08-10 16:18:41.125 222 12583.45 172.75 55013.50 88888.00 2011-08-10 16:18:41.250 222 12583.35 172.70 55013.50 88888.00 2011-08-10 16:18:41.375 222 12583.33 172.70 55013.47 88888.00 2011-08-10 16:18:41.500 222 12583.35 172.68 55013.47 88888.00 2011-08-10 16:18:41.625 222 12583.40 172.72 55013.47 88888.00 2011-08-10 16:18:41.750 222 12583.33 172.72 55013.47 88888.00 2011-08-10 16:18:41.875 222 12583.33 172.70 55013.47 88888.00 2011-08-10 16:18:42.000 222 12583.33 172.70 55013.47 88888.00 2011-08-10 16:18:42.125 222 12583.30 172.72 55013.50 88888.00 2011-08-10 16:18:42.250 222 12583.35 172.68 55013.50 88888.00 2011-08-10 16:18:42.375 222 12583.40 172.68 55013.50 88888.00 2011-08-10 16:18:42.500 222 12583.40 172.68 55013.47 88888.00 2011-08-10 16:18:42.625 222 12583.38 172.70 55013.47 88888.00 2011-08-10 16:18:42.750 222 12583.33 172.70 55013.50 88888.00 2011-08-10 16:18:42.875 222 12583.27 172.68 55013.50 88888.00 2011-08-10 16:18:43.000 222 12583.30 172.62 55013.47 88888.00 2011-08-10 16:18:43.125 222 12583.40 172.65 55013.50 88888.00 2011-08-10 16:18:43.250 222 12583.40 172.65 55013.50 88888.00 2011-08-10 16:18:43.375 222 12583.42 172.68 55013.47 88888.00 2011-08-10 16:18:43.500 222 12583.48 172.68 55013.47 88888.00 2011-08-10 16:18:43.625 222 12583.45 172.65 55013.47 88888.00 2011-08-10 16:18:43.750 222 12583.40 172.65 55013.45 88888.00 2011-08-10 16:18:43.875 222 12583.38 172.68 55013.47 88888.00 2011-08-10 16:18:44.000 222 12583.40 172.68 55013.50 88888.00 2011-08-10 16:18:44.125 222 12583.42 172.65 55013.47 88888.00 2011-08-10 16:18:44.250 222 12583.40 172.62 55013.47 88888.00 2011-08-10 16:18:44.375 222 12583.48 172.65 55013.47 88888.00 2011-08-10 16:18:44.500 222 12583.48 172.68 55013.50 88888.00 2011-08-10 16:18:44.625 222 12583.42 172.65 55013.50 88888.00 2011-08-10 16:18:44.750 222 12583.40 172.62 55013.47 88888.00 2011-08-10 16:18:44.875 222 12583.40 172.65 55013.47 88888.00 2011-08-10 16:18:45.000 222 12583.40 172.68 55013.45 88888.00 2011-08-10 16:18:45.125 222 12583.42 172.68 55013.47 88888.00 2011-08-10 16:18:45.250 222 12583.45 172.65 55013.50 88888.00 2011-08-10 16:18:45.375 222 12583.45 172.70 55013.53 88888.00 2011-08-10 16:18:45.500 222 12583.42 172.68 55013.50 88888.00 2011-08-10 16:18:45.625 222 12583.45 172.65 55013.47 88888.00 2011-08-10 16:18:45.750 222 12583.45 172.60 55013.45 88888.00 2011-08-10 16:18:45.875 222 12583.42 172.60 55013.50 88888.00 2011-08-10 16:18:46.000 222 12583.45 172.62 55013.50 88888.00 2011-08-10 16:18:46.125 222 12583.48 172.62 55013.50 88888.00 2011-08-10 16:18:46.250 222 12583.42 172.57 55013.47 88888.00 2011-08-10 16:18:46.375 222 12583.35 172.57 55013.43 88888.00 2011-08-10 16:18:46.500 222 12583.35 172.57 55013.47 88888.00 2011-08-10 16:18:46.625 222 12583.42 172.60 55013.53 88888.00 2011-08-10 16:18:46.750 222 12583.48 172.60 55013.50 88888.00 2011-08-10 16:18:46.875 222 12583.45 172.57 55013.53 88888.00 2011-08-10 16:18:47.000 222 12583.45 172.60 55013.50 88888.00 2011-08-10 16:18:47.125 222 12583.48 172.60 55013.50 88888.00 2011-08-10 16:18:47.250 222 12583.40 172.60 55013.47 88888.00 2011-08-10 16:18:47.375 222 12583.40 172.57 55013.45 88888.00 2011-08-10 16:18:47.500 222 12583.38 172.57 55013.47 88888.00 2011-08-10 16:18:47.625 222 12583.38 172.60 55013.50 88888.00 2011-08-10 16:18:47.750 222 12583.40 172.60 55013.47 88888.00 2011-08-10 16:18:47.875 222 12583.40 172.60 55013.50 88888.00 2011-08-10 16:18:48.000 222 12583.42 172.57 55013.50 88888.00 2011-08-10 16:18:48.125 222 12583.42 172.60 55013.50 88888.00 2011-08-10 16:18:48.250 222 12583.40 172.57 55013.45 88888.00 2011-08-10 16:18:48.375 222 12583.42 172.57 55013.45 88888.00 2011-08-10 16:18:48.500 222 12583.40 172.55 55013.47 88888.00 2011-08-10 16:18:48.625 222 12583.42 172.60 55013.50 88888.00 2011-08-10 16:18:48.750 222 12583.38 172.60 55013.53 88888.00 2011-08-10 16:18:48.875 222 12583.38 172.62 55013.50 88888.00 2011-08-10 16:18:49.000 222 12583.42 172.62 55013.53 88888.00 2011-08-10 16:18:49.125 222 12583.48 172.62 55013.53 88888.00 2011-08-10 16:18:49.250 222 12583.40 172.57 55013.53 88888.00 2011-08-10 16:18:49.375 222 12583.42 172.62 55013.55 88888.00 2011-08-10 16:18:49.500 222 12583.35 172.57 55013.53 88888.00 2011-08-10 16:18:49.625 222 12583.33 172.57 55013.50 88888.00 2011-08-10 16:18:49.750 222 12583.33 172.60 55013.50 88888.00 2011-08-10 16:18:49.875 222 12583.35 172.60 55013.50 88888.00 2011-08-10 16:18:50.000 222 12583.38 172.62 55013.47 88888.00 2011-08-10 16:18:50.125 222 12583.38 172.62 55013.47 88888.00 2011-08-10 16:18:50.250 222 12583.35 172.60 55013.50 88888.00 2011-08-10 16:18:50.375 222 12583.42 172.57 55013.50 88888.00 2011-08-10 16:18:50.500 222 12583.40 172.57 55013.50 88888.00 2011-08-10 16:18:50.625 222 12583.35 172.57 55013.50 88888.00 2011-08-10 16:18:50.750 222 12583.33 172.57 55013.50 88888.00 2011-08-10 16:18:50.875 222 12583.38 172.57 55013.53 88888.00 2011-08-10 16:18:51.000 222 12583.45 172.60 55013.50 88888.00 2011-08-10 16:18:51.125 222 12583.50 172.60 55013.50 88888.00 2011-08-10 16:18:51.250 222 12583.45 172.57 55013.50 88888.00 2011-08-10 16:18:51.375 222 12583.48 172.60 55013.50 88888.00 2011-08-10 16:18:51.500 222 12583.48 172.60 55013.50 88888.00 2011-08-10 16:18:51.625 222 12583.50 172.60 55013.50 88888.00 2011-08-10 16:18:51.750 222 12583.45 172.57 55013.53 88888.00 2011-08-10 16:18:51.875 222 12583.45 172.57 55013.53 88888.00 2011-08-10 16:18:52.000 222 12583.48 172.57 55013.50 88888.00 2011-08-10 16:18:52.125 222 12583.42 172.60 55013.53 88888.00 2011-08-10 16:18:52.250 222 12583.42 172.62 55013.53 88888.00 2011-08-10 16:18:52.375 222 12583.45 172.62 55013.53 88888.00 2011-08-10 16:18:52.500 222 12583.45 172.60 55013.50 88888.00 2011-08-10 16:18:52.625 222 12583.42 172.60 55013.50 88888.00 2011-08-10 16:18:52.750 222 12583.42 172.57 55013.50 88888.00 2011-08-10 16:18:52.875 222 12583.38 172.60 55013.50 88888.00 2011-08-10 16:18:53.000 222 12583.40 172.60 55013.50 88888.00 2011-08-10 16:18:53.125 222 12583.40 172.57 55013.50 88888.00 2011-08-10 16:18:53.250 222 12583.40 172.53 55013.50 88888.00 2011-08-10 16:18:53.375 222 12583.45 172.57 55013.53 88888.00 2011-08-10 16:18:53.500 222 12583.45 172.60 55013.53 88888.00 2011-08-10 16:18:53.625 222 12583.40 172.57 55013.50 88888.00 2011-08-10 16:18:53.750 222 12583.38 172.57 55013.50 88888.00 2011-08-10 16:18:53.875 222 12583.38 172.57 55013.50 88888.00 2011-08-10 16:18:54.000 222 12583.42 172.60 55013.50 88888.00 2011-08-10 16:18:54.125 222 12583.45 172.60 55013.50 88888.00 2011-08-10 16:18:54.250 222 12583.38 172.55 55013.50 88888.00 2011-08-10 16:18:54.375 222 12583.38 172.53 55013.47 88888.00 2011-08-10 16:18:54.500 222 12583.40 172.53 55013.45 88888.00 2011-08-10 16:18:54.625 222 12583.40 172.55 55013.47 88888.00 2011-08-10 16:18:54.750 222 12583.40 172.57 55013.47 88888.00 2011-08-10 16:18:54.875 222 12583.40 172.55 55013.50 88888.00 2011-08-10 16:18:55.000 222 12583.40 172.57 55013.50 88888.00 2011-08-10 16:18:55.125 222 12583.42 172.60 55013.50 88888.00 2011-08-10 16:18:55.250 222 12583.48 172.60 55013.50 88888.00 2011-08-10 16:18:55.375 222 12583.52 172.60 55013.47 88888.00 2011-08-10 16:18:55.500 222 12583.52 172.57 55013.50 88888.00 2011-08-10 16:18:55.625 222 12583.50 172.60 55013.50 88888.00 2011-08-10 16:18:55.750 222 12583.45 172.60 55013.50 88888.00 2011-08-10 16:18:55.875 222 12583.45 172.55 55013.50 88888.00 2011-08-10 16:18:56.000 222 12583.45 172.55 55013.47 88888.00 2011-08-10 16:18:56.125 222 12583.45 172.53 55013.47 88888.00 2011-08-10 16:18:56.250 222 12583.40 172.55 55013.47 88888.00 2011-08-10 16:18:56.375 222 12583.42 172.60 55013.53 88888.00 2011-08-10 16:18:56.500 222 12583.38 172.62 55013.50 88888.00 2011-08-10 16:18:56.625 222 12583.35 172.57 55013.50 88888.00 2011-08-10 16:18:56.750 222 12583.35 172.57 55013.47 88888.00 2011-08-10 16:18:56.875 222 12583.38 172.60 55013.50 88888.00 2011-08-10 16:18:57.000 222 12583.42 172.60 55013.50 88888.00 2011-08-10 16:18:57.125 222 12583.38 172.60 55013.47 88888.00 2011-08-10 16:18:57.250 222 12583.33 172.60 55013.53 88888.00 2011-08-10 16:18:57.375 222 12583.35 172.62 55013.53 88888.00 2011-08-10 16:18:57.500 222 12583.33 172.65 55013.53 88888.00 2011-08-10 16:18:57.625 222 12583.33 172.57 55013.50 88888.00 2011-08-10 16:18:57.750 222 12583.30 172.55 55013.50 88888.00 2011-08-10 16:18:57.875 222 12583.25 172.55 55013.50 88888.00 2011-08-10 16:18:58.000 222 12583.25 172.53 55013.50 88888.00 2011-08-10 16:18:58.125 222 12583.33 172.55 55013.53 88888.00 2011-08-10 16:18:58.250 222 12583.33 172.55 55013.53 88888.00 2011-08-10 16:18:58.375 222 12583.33 172.57 55013.50 88888.00 2011-08-10 16:18:58.500 222 12583.33 172.57 55013.47 88888.00 2011-08-10 16:18:58.625 222 12583.40 172.57 55013.50 88888.00 2011-08-10 16:18:58.750 222 12583.38 172.57 55013.53 88888.00 2011-08-10 16:18:58.875 222 12583.35 172.55 55013.55 88888.00 2011-08-10 16:18:59.000 222 12583.38 172.57 55013.53 88888.00 2011-08-10 16:18:59.125 222 12583.38 172.57 55013.55 88888.00 2011-08-10 16:18:59.250 222 12583.27 172.55 55013.57 88888.00 2011-08-10 16:18:59.375 222 12583.27 172.57 55013.57 88888.00 2011-08-10 16:18:59.500 222 12583.27 172.57 55013.55 88888.00 2011-08-10 16:18:59.625 222 12583.23 172.55 55013.53 88888.00 2011-08-10 16:18:59.750 222 12583.20 172.53 55013.53 88888.00 2011-08-10 16:18:59.875 222 12583.23 172.55 55013.50 88888.00 2011-08-10 16:19:00.000 222 12583.25 172.53 55013.50 88888.00 2011-08-10 16:19:00.125 222 12583.25 172.53 55013.50 88888.00 2011-08-10 16:19:00.250 222 12583.20 172.53 55013.53 88888.00 2011-08-10 16:19:00.375 222 12583.25 172.55 55013.50 88888.00 2011-08-10 16:19:00.500 222 12583.27 172.53 55013.50 88888.00 2011-08-10 16:19:00.625 222 12583.27 172.53 55013.50 88888.00 2011-08-10 16:19:00.750 222 12583.27 172.53 55013.50 88888.00 2011-08-10 16:19:00.875 222 12583.30 172.50 55013.50 88888.00 2011-08-10 16:19:01.000 222 12583.30 172.53 55013.47 88888.00 2011-08-10 16:19:01.125 222 12583.33 172.55 55013.50 88888.00 2011-08-10 16:19:01.250 222 12583.27 172.55 55013.53 88888.00 2011-08-10 16:19:01.375 222 12583.27 172.55 55013.50 88888.00 2011-08-10 16:19:01.500 222 12583.27 172.53 55013.50 88888.00 2011-08-10 16:19:01.625 222 12583.27 172.53 55013.53 88888.00 2011-08-10 16:19:01.750 222 12583.25 172.55 55013.53 88888.00 2011-08-10 16:19:01.875 222 12583.25 172.55 55013.53 88888.00 2011-08-10 16:19:02.000 222 12583.25 172.53 55013.47 88888.00 2011-08-10 16:19:02.125 222 12583.27 172.55 55013.50 88888.00 2011-08-10 16:19:02.250 222 12583.25 172.55 55013.47 88888.00 2011-08-10 16:19:02.375 222 12583.25 172.55 55013.47 88888.00 2011-08-10 16:19:02.500 222 12583.23 172.55 55013.50 88888.00 2011-08-10 16:19:02.625 222 12583.23 172.55 55013.50 88888.00 2011-08-10 16:19:02.750 222 12583.25 172.55 55013.50 88888.00 2011-08-10 16:19:02.875 222 12583.27 172.55 55013.53 88888.00 2011-08-10 16:19:03.000 222 12583.30 172.57 55013.53 88888.00 2011-08-10 16:19:03.125 222 12583.27 172.55 55013.53 88888.00 2011-08-10 16:19:03.250 222 12583.23 172.55 55013.55 88888.00 2011-08-10 16:19:03.375 222 12583.30 172.55 55013.55 88888.00 2011-08-10 16:19:03.500 222 12583.35 172.55 55013.55 88888.00 2011-08-10 16:19:03.625 222 12583.35 172.53 55013.55 88888.00 2011-08-10 16:19:03.750 222 12583.30 172.50 55013.55 88888.00 2011-08-10 16:19:03.875 222 12583.30 172.55 55013.53 88888.00 2011-08-10 16:19:04.000 222 12583.27 172.57 55013.53 88888.00 2011-08-10 16:19:04.125 222 12583.30 172.57 55013.55 88888.00 2011-08-10 16:19:04.250 222 12583.25 172.55 55013.55 88888.00 2011-08-10 16:19:04.375 222 12583.25 172.57 55013.55 88888.00 2011-08-10 16:19:04.500 222 12583.23 172.55 55013.53 88888.00 2011-08-10 16:19:04.625 222 12583.25 172.57 55013.53 88888.00 2011-08-10 16:19:04.750 222 12583.30 172.55 55013.53 88888.00 2011-08-10 16:19:04.875 222 12583.30 172.57 55013.53 88888.00 2011-08-10 16:19:05.000 222 12583.27 172.60 55013.55 88888.00 2011-08-10 16:19:05.125 222 12583.27 172.60 55013.55 88888.00 2011-08-10 16:19:05.250 222 12583.23 172.57 55013.53 88888.00 2011-08-10 16:19:05.375 222 12583.25 172.57 55013.53 88888.00 2011-08-10 16:19:05.500 222 12583.27 172.55 55013.53 88888.00 2011-08-10 16:19:05.625 222 12583.30 172.60 55013.55 88888.00 2011-08-10 16:19:05.750 222 12583.30 172.60 55013.53 88888.00 2011-08-10 16:19:05.875 222 12583.23 172.57 55013.53 88888.00 2011-08-10 16:19:06.000 222 12583.25 172.60 55013.53 88888.00 2011-08-10 16:19:06.125 222 12583.25 172.60 55013.53 88888.00 2011-08-10 16:19:06.250 222 12583.23 172.57 55013.53 88888.00 2011-08-10 16:19:06.375 222 12583.25 172.62 55013.50 88888.00 2011-08-10 16:19:06.500 222 12583.20 172.62 55013.53 88888.00 2011-08-10 16:19:06.625 222 12583.17 172.65 55013.53 88888.00 2011-08-10 16:19:06.750 222 12583.20 172.65 55013.53 88888.00 2011-08-10 16:19:06.875 222 12583.17 172.62 55013.55 88888.00 2011-08-10 16:19:07.000 222 12583.23 172.60 55013.53 88888.00 2011-08-10 16:19:07.125 222 12583.25 172.62 55013.55 88888.00 2011-08-10 16:19:07.250 222 12583.27 172.62 55013.55 88888.00 2011-08-10 16:19:07.375 222 12583.20 172.60 55013.53 88888.00 2011-08-10 16:19:07.500 222 12583.15 172.57 55013.53 88888.00 2011-08-10 16:19:07.625 222 12583.20 172.60 55013.53 88888.00 2011-08-10 16:19:07.750 222 12583.17 172.62 55013.50 88888.00 2011-08-10 16:19:07.875 222 12583.20 172.65 55013.50 88888.00 2011-08-10 16:19:08.000 222 12583.23 172.62 55013.53 88888.00 2011-08-10 16:19:08.125 222 12583.25 172.60 55013.53 88888.00 2011-08-10 16:19:08.250 222 12583.23 172.60 55013.50 88888.00 2011-08-10 16:19:08.375 222 12583.23 172.62 55013.50 88888.00 2011-08-10 16:19:08.500 222 12583.23 172.62 55013.53 88888.00 2011-08-10 16:19:08.625 222 12583.23 172.60 55013.53 88888.00 2011-08-10 16:19:08.750 222 12583.25 172.60 55013.53 88888.00 2011-08-10 16:19:08.875 222 12583.25 172.65 55013.53 88888.00 2011-08-10 16:19:09.000 222 12583.25 172.68 55013.53 88888.00 2011-08-10 16:19:09.125 222 12583.25 172.65 55013.53 88888.00 2011-08-10 16:19:09.250 222 12583.23 172.62 55013.55 88888.00 2011-08-10 16:19:09.375 222 12583.20 172.65 55013.55 88888.00 2011-08-10 16:19:09.500 222 12583.20 172.60 55013.53 88888.00 2011-08-10 16:19:09.625 222 12583.20 172.62 55013.53 88888.00 2011-08-10 16:19:09.750 222 12583.17 172.60 55013.50 88888.00 2011-08-10 16:19:09.875 222 12583.20 172.60 55013.47 88888.00 2011-08-10 16:19:10.000 222 12583.25 172.62 55013.50 88888.00 2011-08-10 16:19:10.125 222 12583.20 172.62 55013.53 88888.00 2011-08-10 16:19:10.250 222 12583.15 172.62 55013.50 88888.00 2011-08-10 16:19:10.375 222 12583.17 172.65 55013.50 88888.00 2011-08-10 16:19:10.500 222 12583.23 172.65 55013.50 88888.00 2011-08-10 16:19:10.625 222 12583.20 172.65 55013.50 88888.00 2011-08-10 16:19:10.750 222 12583.17 172.62 55013.50 88888.00 2011-08-10 16:19:10.875 222 12583.12 172.62 55013.47 88888.00 2011-08-10 16:19:11.000 222 12583.15 172.62 55013.50 88888.00 2011-08-10 16:19:11.125 222 12583.15 172.60 55013.50 88888.00 2011-08-10 16:19:11.250 222 12583.10 172.62 55013.50 88888.00 2011-08-10 16:19:11.375 222 12583.12 172.65 55013.50 88888.00 2011-08-10 16:19:11.500 222 12583.15 172.65 55013.50 88888.00 2011-08-10 16:19:11.625 222 12583.17 172.65 55013.47 88888.00 2011-08-10 16:19:11.750 222 12583.20 172.65 55013.50 88888.00 2011-08-10 16:19:11.875 222 12583.25 172.65 55013.50 88888.00 2011-08-10 16:19:12.000 222 12583.25 172.65 55013.50 88888.00 2011-08-10 16:19:12.125 222 12583.23 172.70 55013.53 88888.00 2011-08-10 16:19:12.250 222 12583.17 172.68 55013.53 88888.00 2011-08-10 16:19:12.375 222 12583.12 172.62 55013.47 88888.00 2011-08-10 16:19:12.500 222 12583.15 172.65 55013.47 88888.00 2011-08-10 16:19:12.625 222 12583.15 172.68 55013.50 88888.00 2011-08-10 16:19:12.750 222 12583.15 172.72 55013.50 88888.00 2011-08-10 16:19:12.875 222 12583.17 172.72 55013.53 88888.00 2011-08-10 16:19:13.000 222 12583.20 172.68 55013.53 88888.00 2011-08-10 16:19:13.125 222 12583.23 172.62 55013.53 88888.00 2011-08-10 16:19:13.250 222 12583.20 172.62 55013.53 88888.00 2011-08-10 16:19:13.375 222 12583.23 172.65 55013.53 88888.00 2011-08-10 16:19:13.500 222 12583.20 172.65 55013.53 88888.00 2011-08-10 16:19:13.625 222 12583.17 172.62 55013.53 88888.00 2011-08-10 16:19:13.750 222 12583.15 172.62 55013.50 88888.00 2011-08-10 16:19:13.875 222 12583.15 172.62 55013.55 88888.00 2011-08-10 16:19:14.000 222 12583.10 172.68 55013.55 88888.00 2011-08-10 16:19:14.125 222 12583.08 172.68 55013.57 88888.00 2011-08-10 16:19:14.250 222 12583.05 172.62 55013.50 88888.00 2011-08-10 16:19:14.375 222 12583.08 172.62 55013.50 88888.00 2011-08-10 16:19:14.500 222 12583.08 172.62 55013.50 88888.00 2011-08-10 16:19:14.625 222 12583.02 172.65 55013.50 88888.00 2011-08-10 16:19:14.750 222 12583.08 172.65 55013.50 88888.00 2011-08-10 16:19:14.875 222 12583.10 172.65 55013.53 88888.00 2011-08-10 16:19:15.000 222 12583.12 172.65 55013.50 88888.00 2011-08-10 16:19:15.125 222 12583.05 172.62 55013.50 88888.00 2011-08-10 16:19:15.250 222 12583.00 172.65 55013.50 88888.00 2011-08-10 16:19:15.375 222 12583.00 172.62 55013.47 88888.00 2011-08-10 16:19:15.500 222 12583.02 172.68 55013.47 88888.00 2011-08-10 16:19:15.625 222 12583.02 172.62 55013.47 88888.00 2011-08-10 16:19:15.750 222 12583.02 172.65 55013.50 88888.00 2011-08-10 16:19:15.875 222 12583.08 172.62 55013.50 88888.00 2011-08-10 16:19:16.000 222 12583.05 172.60 55013.50 88888.00 2011-08-10 16:19:16.125 222 12583.05 172.65 55013.55 88888.00 2011-08-10 16:19:16.250 222 12583.02 172.68 55013.57 88888.00 2011-08-10 16:19:16.375 222 12583.05 172.70 55013.57 88888.00 2011-08-10 16:19:16.500 222 12583.05 172.65 55013.55 88888.00 2011-08-10 16:19:16.625 222 12583.08 172.65 55013.53 88888.00 2011-08-10 16:19:16.750 222 12583.08 172.62 55013.50 88888.00 2011-08-10 16:19:16.875 222 12583.10 172.65 55013.50 88888.00 2011-08-10 16:19:17.000 222 12583.10 172.62 55013.53 88888.00 2011-08-10 16:19:17.125 222 12583.05 172.65 55013.53 88888.00 2011-08-10 16:19:17.250 222 12583.02 172.68 55013.55 88888.00 2011-08-10 16:19:17.375 222 12583.08 172.70 55013.55 88888.00 2011-08-10 16:19:17.500 222 12583.10 172.72 55013.53 88888.00 2011-08-10 16:19:17.625 222 12583.10 172.72 55013.55 88888.00 2011-08-10 16:19:17.750 222 12583.08 172.70 55013.57 88888.00 2011-08-10 16:19:17.875 222 12583.05 172.68 55013.55 88888.00 2011-08-10 16:19:18.000 222 12583.08 172.65 55013.55 88888.00 2011-08-10 16:19:18.125 222 12583.10 172.68 55013.55 88888.00 2011-08-10 16:19:18.250 222 12583.08 172.65 55013.53 88888.00 2011-08-10 16:19:18.375 222 12583.02 172.65 55013.50 88888.00 2011-08-10 16:19:18.500 222 12583.02 172.65 55013.53 88888.00 2011-08-10 16:19:18.625 222 12583.05 172.68 55013.55 88888.00 2011-08-10 16:19:18.750 222 12583.08 172.70 55013.55 88888.00 2011-08-10 16:19:18.875 222 12583.10 172.70 55013.55 88888.00 2011-08-10 16:19:19.000 222 12583.08 172.70 55013.53 88888.00 2011-08-10 16:19:19.125 222 12583.08 172.68 55013.53 88888.00 2011-08-10 16:19:19.250 222 12583.10 172.68 55013.55 88888.00 2011-08-10 16:19:19.375 222 12583.12 172.72 55013.55 88888.00 2011-08-10 16:19:19.500 222 12583.08 172.75 55013.57 88888.00 2011-08-10 16:19:19.625 222 12583.02 172.72 55013.57 88888.00 2011-08-10 16:19:19.750 222 12583.00 172.70 55013.55 88888.00 2011-08-10 16:19:19.875 222 12583.00 172.72 55013.53 88888.00 2011-08-10 16:19:20.000 222 12583.05 172.70 55013.50 88888.00 2011-08-10 16:19:20.125 222 12583.08 172.72 55013.53 88888.00 2011-08-10 16:19:20.250 222 12582.98 172.72 55013.53 88888.00 2011-08-10 16:19:20.375 222 12582.98 172.78 55013.55 88888.00 2011-08-10 16:19:20.500 222 12583.02 172.75 55013.53 88888.00 2011-08-10 16:19:20.625 222 12583.05 172.70 55013.53 88888.00 2011-08-10 16:19:20.750 222 12583.05 172.70 55013.55 88888.00 2011-08-10 16:19:20.875 222 12583.00 172.68 55013.53 88888.00 2011-08-10 16:19:21.000 222 12583.02 172.70 55013.53 88888.00 2011-08-10 16:19:21.125 222 12583.02 172.72 55013.53 88888.00 2011-08-10 16:19:21.250 222 12583.00 172.70 55013.53 88888.00 2011-08-10 16:19:21.375 222 12583.05 172.72 55013.53 88888.00 2011-08-10 16:19:21.500 222 12583.00 172.75 55013.53 88888.00 2011-08-10 16:19:21.625 222 12582.98 172.72 55013.53 88888.00 2011-08-10 16:19:21.750 222 12582.92 172.70 55013.50 88888.00 2011-08-10 16:19:21.875 222 12582.90 172.70 55013.50 88888.00 2011-08-10 16:19:22.000 222 12582.98 172.68 55013.53 88888.00 2011-08-10 16:19:22.125 222 12583.05 172.70 55013.53 88888.00 2011-08-10 16:19:22.250 222 12583.02 172.70 55013.50 88888.00 2011-08-10 16:19:22.375 222 12582.98 172.70 55013.50 88888.00 2011-08-10 16:19:22.500 222 12582.98 172.70 55013.50 88888.00 2011-08-10 16:19:22.625 222 12583.00 172.72 55013.53 88888.00 2011-08-10 16:19:22.750 222 12583.08 172.72 55013.55 88888.00 2011-08-10 16:19:22.875 222 12583.08 172.72 55013.53 88888.00 2011-08-10 16:19:23.000 222 12583.08 172.70 55013.55 88888.00 2011-08-10 16:19:23.125 222 12583.08 172.72 55013.55 88888.00 2011-08-10 16:19:23.250 222 12582.95 172.72 55013.55 88888.00 2011-08-10 16:19:23.375 222 12582.95 172.75 55013.55 88888.00 2011-08-10 16:19:23.500 222 12582.98 172.75 55013.55 88888.00 2011-08-10 16:19:23.625 222 12583.08 172.72 55013.55 88888.00 2011-08-10 16:19:23.750 222 12583.08 172.72 55013.55 88888.00 2011-08-10 16:19:23.875 222 12582.98 172.70 55013.53 88888.00 2011-08-10 16:19:24.000 222 12582.92 172.72 55013.53 88888.00 2011-08-10 16:19:24.125 222 12582.98 172.75 55013.53 88888.00 2011-08-10 16:19:24.250 222 12583.02 172.75 55013.55 88888.00 2011-08-10 16:19:24.375 222 12583.08 172.78 55013.57 88888.00 2011-08-10 16:19:24.500 222 12583.02 172.75 55013.57 88888.00 2011-08-10 16:19:24.625 222 12583.00 172.75 55013.55 88888.00 2011-08-10 16:19:24.750 222 12583.00 172.78 55013.55 88888.00 2011-08-10 16:19:24.875 222 12582.92 172.78 55013.55 88888.00 2011-08-10 16:19:25.000 222 12582.92 172.78 55013.55 88888.00 2011-08-10 16:19:25.125 222 12582.90 172.78 55013.55 88888.00 2011-08-10 16:19:25.250 222 12582.92 172.78 55013.55 88888.00 2011-08-10 16:19:25.375 222 12582.92 172.80 55013.57 88888.00 2011-08-10 16:19:25.500 222 12582.92 172.78 55013.55 88888.00 2011-08-10 16:19:25.625 222 12582.92 172.78 55013.55 88888.00 2011-08-10 16:19:25.750 222 12582.92 172.78 55013.55 88888.00 2011-08-10 16:19:25.875 222 12582.92 172.78 55013.53 88888.00 2011-08-10 16:19:26.000 222 12582.88 172.75 55013.53 88888.00 2011-08-10 16:19:26.125 222 12582.85 172.75 55013.55 88888.00 2011-08-10 16:19:26.250 222 12582.88 172.75 55013.57 88888.00 2011-08-10 16:19:26.375 222 12582.95 172.78 55013.55 88888.00 2011-08-10 16:19:26.500 222 12583.00 172.80 55013.55 88888.00 2011-08-10 16:19:26.625 222 12583.00 172.78 55013.53 88888.00 2011-08-10 16:19:26.750 222 12583.00 172.80 55013.55 88888.00 2011-08-10 16:19:26.875 222 12583.02 172.78 55013.55 88888.00 2011-08-10 16:19:27.000 222 12583.05 172.78 55013.50 88888.00 2011-08-10 16:19:27.125 222 12583.02 172.78 55013.53 88888.00 2011-08-10 16:19:27.250 222 12582.95 172.78 55013.53 88888.00 2011-08-10 16:19:27.375 222 12582.90 172.78 55013.53 88888.00 2011-08-10 16:19:27.500 222 12582.92 172.78 55013.55 88888.00 2011-08-10 16:19:27.625 222 12582.98 172.80 55013.55 88888.00 2011-08-10 16:19:27.750 222 12583.00 172.78 55013.55 88888.00 2011-08-10 16:19:27.875 222 12582.98 172.75 55013.53 88888.00 2011-08-10 16:19:28.000 222 12582.95 172.75 55013.53 88888.00 2011-08-10 16:19:28.125 222 12582.90 172.80 55013.55 88888.00 2011-08-10 16:19:28.250 222 12582.90 172.78 55013.55 88888.00 2011-08-10 16:19:28.375 222 12582.95 172.78 55013.55 88888.00 2011-08-10 16:19:28.500 222 12582.98 172.78 55013.55 88888.00 2011-08-10 16:19:28.625 222 12582.98 172.78 55013.57 88888.00 2011-08-10 16:19:28.750 222 12582.92 172.78 55013.57 88888.00 2011-08-10 16:19:28.875 222 12582.88 172.78 55013.57 88888.00 2011-08-10 16:19:29.000 222 12582.85 172.78 55013.57 88888.00 2011-08-10 16:19:29.125 222 12582.83 172.78 55013.57 88888.00 2011-08-10 16:19:29.250 222 12582.80 172.78 55013.57 88888.00 2011-08-10 16:19:29.375 222 12582.80 172.78 55013.60 88888.00 2011-08-10 16:19:29.500 222 12582.83 172.80 55013.55 88888.00 2011-08-10 16:19:29.625 222 12582.88 172.80 55013.53 88888.00 2011-08-10 16:19:29.750 222 12582.88 172.78 55013.47 88888.00 2011-08-10 16:19:29.875 222 12582.88 172.80 55013.50 88888.00 2011-08-10 16:19:30.000 222 12582.92 172.82 55013.50 88888.00 2011-08-10 16:19:30.125 222 12583.00 172.80 55013.50 88888.00 2011-08-10 16:19:30.250 222 12582.98 172.78 55013.50 88888.00 2011-08-10 16:19:30.375 222 12582.90 172.80 55013.50 88888.00 2011-08-10 16:19:30.500 222 12582.85 172.82 55013.53 88888.00 2011-08-10 16:19:30.625 222 12582.85 172.82 55013.53 88888.00 2011-08-10 16:19:30.750 222 12582.85 172.82 55013.50 88888.00 2011-08-10 16:19:30.875 222 12582.90 172.80 55013.50 88888.00 2011-08-10 16:19:31.000 222 12582.88 172.80 55013.50 88888.00 2011-08-10 16:19:31.125 222 12582.88 172.80 55013.50 88888.00 2011-08-10 16:19:31.250 222 12582.83 172.78 55013.50 88888.00 2011-08-10 16:19:31.375 222 12582.90 172.80 55013.53 88888.00 2011-08-10 16:19:31.500 222 12582.92 172.80 55013.53 88888.00 2011-08-10 16:19:31.625 222 12582.90 172.85 55013.53 88888.00 2011-08-10 16:19:31.750 222 12582.83 172.82 55013.50 88888.00 2011-08-10 16:19:31.875 222 12582.83 172.82 55013.47 88888.00 2011-08-10 16:19:32.000 222 12582.83 172.80 55013.47 88888.00 2011-08-10 16:19:32.125 222 12582.83 172.82 55013.50 88888.00 2011-08-10 16:19:32.250 222 12582.80 172.85 55013.50 88888.00 2011-08-10 16:19:32.375 222 12582.83 172.82 55013.47 88888.00 2011-08-10 16:19:32.500 222 12582.85 172.82 55013.47 88888.00 2011-08-10 16:19:32.625 222 12582.95 172.82 55013.50 88888.00 2011-08-10 16:19:32.750 222 12582.95 172.82 55013.53 88888.00 2011-08-10 16:19:32.875 222 12582.88 172.80 55013.53 88888.00 2011-08-10 16:19:33.000 222 12582.88 172.80 55013.47 88888.00 2011-08-10 16:19:33.125 222 12582.83 172.82 55013.50 88888.00 2011-08-10 16:19:33.250 222 12582.85 172.80 55013.47 88888.00 2011-08-10 16:19:33.375 222 12582.90 172.80 55013.47 88888.00 2011-08-10 16:19:33.500 222 12582.85 172.82 55013.47 88888.00 2011-08-10 16:19:33.625 222 12582.80 172.80 55013.47 88888.00 2011-08-10 16:19:33.750 222 12582.80 172.82 55013.47 88888.00 2011-08-10 16:19:33.875 222 12582.77 172.82 55013.47 88888.00 2011-08-10 16:19:34.000 222 12582.75 172.82 55013.47 88888.00 2011-08-10 16:19:34.125 222 12582.75 172.82 55013.53 88888.00 2011-08-10 16:19:34.250 222 12582.73 172.80 55013.50 88888.00 2011-08-10 16:19:34.375 222 12582.73 172.78 55013.47 88888.00 2011-08-10 16:19:34.500 222 12582.75 172.80 55013.50 88888.00 2011-08-10 16:19:34.625 222 12582.77 172.82 55013.50 88888.00 2011-08-10 16:19:34.750 222 12582.77 172.82 55013.50 88888.00 2011-08-10 16:19:34.875 222 12582.70 172.82 55013.50 88888.00 2011-08-10 16:19:35.000 222 12582.70 172.80 55013.50 88888.00 2011-08-10 16:19:35.125 222 12582.75 172.82 55013.50 88888.00 2011-08-10 16:19:35.250 222 12582.80 172.82 55013.50 88888.00 2011-08-10 16:19:35.375 222 12582.80 172.82 55013.47 88888.00 2011-08-10 16:19:35.500 222 12582.77 172.80 55013.47 88888.00 2011-08-10 16:19:35.625 222 12582.77 172.80 55013.47 88888.00 2011-08-10 16:19:35.750 222 12582.77 172.80 55013.47 88888.00 2011-08-10 16:19:35.875 222 12582.80 172.85 55013.50 88888.00 2011-08-10 16:19:36.000 222 12582.83 172.82 55013.47 88888.00 2011-08-10 16:19:36.125 222 12582.83 172.82 55013.47 88888.00 2011-08-10 16:19:36.250 222 12582.77 172.80 55013.47 88888.00 2011-08-10 16:19:36.375 222 12582.75 172.80 55013.50 88888.00 2011-08-10 16:19:36.500 222 12582.77 172.80 55013.50 88888.00 2011-08-10 16:19:36.625 222 12582.77 172.82 55013.50 88888.00 2011-08-10 16:19:36.750 222 12582.83 172.85 55013.50 88888.00 2011-08-10 16:19:36.875 222 12582.85 172.82 55013.50 88888.00 2011-08-10 16:19:37.000 222 12582.85 172.82 55013.45 88888.00 2011-08-10 16:19:37.125 222 12582.80 172.82 55013.50 88888.00 2011-08-10 16:19:37.250 222 12582.85 172.80 55013.50 88888.00 2011-08-10 16:19:37.375 222 12582.92 172.80 55013.50 88888.00 2011-08-10 16:19:37.500 222 12582.92 172.78 55013.47 88888.00 2011-08-10 16:19:37.625 222 12582.90 172.80 55013.47 88888.00 2011-08-10 16:19:37.750 222 12582.92 172.82 55013.50 88888.00 2011-08-10 16:19:37.875 222 12582.95 172.82 55013.47 88888.00 2011-08-10 16:19:38.000 222 12582.90 172.80 55013.50 88888.00 2011-08-10 16:19:38.125 222 12582.85 172.80 55013.53 88888.00 2011-08-10 16:19:38.250 222 12582.83 172.82 55013.50 88888.00 2011-08-10 16:19:38.375 222 12582.90 172.85 55013.53 88888.00 2011-08-10 16:19:38.500 222 12582.90 172.85 55013.50 88888.00 2011-08-10 16:19:38.625 222 12582.83 172.85 55013.50 88888.00 2011-08-10 16:19:38.750 222 12582.80 172.85 55013.47 88888.00 2011-08-10 16:19:38.875 222 12582.80 172.85 55013.47 88888.00 2011-08-10 16:19:39.000 222 12582.80 172.85 55013.50 88888.00 2011-08-10 16:19:39.125 222 12582.83 172.85 55013.53 88888.00 2011-08-10 16:19:39.250 222 12582.80 172.85 55013.53 88888.00 2011-08-10 16:19:39.375 222 12582.77 172.85 55013.47 88888.00 2011-08-10 16:19:39.500 222 12582.75 172.85 55013.47 88888.00 2011-08-10 16:19:39.625 222 12582.73 172.82 55013.50 88888.00 2011-08-10 16:19:39.750 222 12582.75 172.85 55013.47 88888.00 2011-08-10 16:19:39.875 222 12582.80 172.85 55013.47 88888.00 2011-08-10 16:19:40.000 222 12582.80 172.88 55013.47 88888.00 2011-08-10 16:19:40.125 222 12582.83 172.85 55013.50 88888.00 2011-08-10 16:19:40.250 222 12582.85 172.85 55013.50 88888.00 2011-08-10 16:19:40.375 222 12582.88 172.90 55013.50 88888.00 2011-08-10 16:19:40.500 222 12582.80 172.88 55013.53 88888.00 2011-08-10 16:19:40.625 222 12582.73 172.88 55013.50 88888.00 2011-08-10 16:19:40.750 222 12582.75 172.88 55013.47 88888.00 2011-08-10 16:19:40.875 222 12582.83 172.88 55013.47 88888.00 2011-08-10 16:19:41.000 222 12582.80 172.88 55013.47 88888.00 2011-08-10 16:19:41.125 222 12582.77 172.88 55013.47 88888.00 2011-08-10 16:19:41.250 222 12582.77 172.88 55013.50 88888.00 2011-08-10 16:19:41.375 222 12582.80 172.88 55013.45 88888.00 2011-08-10 16:19:41.500 222 12582.75 172.85 55013.45 88888.00 2011-08-10 16:19:41.625 222 12582.83 172.90 55013.45 88888.00 2011-08-10 16:19:41.750 222 12582.80 172.88 55013.45 88888.00 2011-08-10 16:19:41.875 222 12582.80 172.88 55013.45 88888.00 2011-08-10 16:19:42.000 222 12582.85 172.88 55013.45 88888.00 2011-08-10 16:19:42.125 222 12582.85 172.88 55013.45 88888.00 2011-08-10 16:19:42.250 222 12582.80 172.90 55013.50 88888.00 2011-08-10 16:19:42.375 222 12582.73 172.90 55013.50 88888.00 2011-08-10 16:19:42.500 222 12582.70 172.88 55013.53 88888.00 2011-08-10 16:19:42.625 222 12582.73 172.85 55013.50 88888.00 2011-08-10 16:19:42.750 222 12582.75 172.88 55013.50 88888.00 2011-08-10 16:19:42.875 222 12582.70 172.90 55013.47 88888.00 2011-08-10 16:19:43.000 222 12582.77 172.90 55013.45 88888.00 2011-08-10 16:19:43.125 222 12582.75 172.93 55013.47 88888.00 2011-08-10 16:19:43.250 222 12582.65 172.90 55013.45 88888.00 2011-08-10 16:19:43.375 222 12582.67 172.88 55013.45 88888.00 2011-08-10 16:19:43.500 222 12582.73 172.88 55013.47 88888.00 2011-08-10 16:19:43.625 222 12582.80 172.88 55013.47 88888.00 2011-08-10 16:19:43.750 222 12582.77 172.90 55013.47 88888.00 2011-08-10 16:19:43.875 222 12582.73 172.90 55013.47 88888.00 2011-08-10 16:19:44.000 222 12582.75 172.88 55013.45 88888.00 2011-08-10 16:19:44.125 222 12582.75 172.90 55013.45 88888.00 2011-08-10 16:19:44.250 222 12582.73 172.88 55013.45 88888.00 2011-08-10 16:19:44.375 222 12582.75 172.88 55013.43 88888.00 2011-08-10 16:19:44.500 222 12582.83 172.93 55013.43 88888.00 2011-08-10 16:19:44.625 222 12582.85 172.90 55013.43 88888.00 2011-08-10 16:19:44.750 222 12582.80 172.90 55013.45 88888.00 2011-08-10 16:19:44.875 222 12582.80 172.88 55013.47 88888.00 2011-08-10 16:19:45.000 222 12582.83 172.88 55013.43 88888.00 2011-08-10 16:19:45.125 222 12582.88 172.88 55013.45 88888.00 2011-08-10 16:19:45.250 222 12582.83 172.85 55013.45 88888.00 2011-08-10 16:19:45.375 222 12582.83 172.90 55013.47 88888.00 2011-08-10 16:19:45.500 222 12582.83 172.93 55013.47 88888.00 2011-08-10 16:19:45.625 222 12582.83 172.90 55013.45 88888.00 2011-08-10 16:19:45.750 222 12582.83 172.88 55013.45 88888.00 2011-08-10 16:19:45.875 222 12582.80 172.88 55013.45 88888.00 2011-08-10 16:19:46.000 222 12582.75 172.90 55013.43 88888.00 2011-08-10 16:19:46.125 222 12582.73 172.90 55013.45 88888.00 2011-08-10 16:19:46.250 222 12582.70 172.90 55013.45 88888.00 2011-08-10 16:19:46.375 222 12582.75 172.90 55013.47 88888.00 2011-08-10 16:19:46.500 222 12582.80 172.90 55013.45 88888.00 2011-08-10 16:19:46.625 222 12582.85 172.90 55013.47 88888.00 2011-08-10 16:19:46.750 222 12582.80 172.90 55013.47 88888.00 2011-08-10 16:19:46.875 222 12582.77 172.90 55013.47 88888.00 2011-08-10 16:19:47.000 222 12582.83 172.90 55013.47 88888.00 2011-08-10 16:19:47.125 222 12582.85 172.93 55013.50 88888.00 2011-08-10 16:19:47.250 222 12582.83 172.90 55013.47 88888.00 2011-08-10 16:19:47.375 222 12582.83 172.88 55013.47 88888.00 2011-08-10 16:19:47.500 222 12582.83 172.88 55013.45 88888.00 2011-08-10 16:19:47.625 222 12582.80 172.88 55013.47 88888.00 2011-08-10 16:19:47.750 222 12582.88 172.93 55013.47 88888.00 2011-08-10 16:19:47.875 222 12582.80 172.93 55013.50 88888.00 2011-08-10 16:19:48.000 222 12582.80 172.90 55013.50 88888.00 2011-08-10 16:19:48.125 222 12582.85 172.93 55013.50 88888.00 2011-08-10 16:19:48.250 222 12582.85 172.90 55013.50 88888.00 2011-08-10 16:19:48.375 222 12582.85 172.93 55013.50 88888.00 2011-08-10 16:19:48.500 222 12582.85 172.93 55013.47 88888.00 2011-08-10 16:19:48.625 222 12582.83 172.90 55013.47 88888.00 2011-08-10 16:19:48.750 222 12582.80 172.90 55013.47 88888.00 2011-08-10 16:19:48.875 222 12582.85 172.93 55013.47 88888.00 2011-08-10 16:19:49.000 222 12582.83 172.93 55013.47 88888.00 2011-08-10 16:19:49.125 222 12582.80 172.93 55013.47 88888.00 2011-08-10 16:19:49.250 222 12582.73 172.93 55013.47 88888.00 2011-08-10 16:19:49.375 222 12582.77 172.93 55013.50 88888.00 2011-08-10 16:19:49.500 222 12582.77 172.93 55013.47 88888.00 2011-08-10 16:19:49.625 222 12582.77 172.95 55013.45 88888.00 2011-08-10 16:19:49.750 222 12582.77 172.97 55013.47 88888.00 2011-08-10 16:19:49.875 222 12582.83 172.95 55013.45 88888.00 2011-08-10 16:19:50.000 222 12582.88 172.90 55013.45 88888.00 2011-08-10 16:19:50.125 222 12582.85 172.90 55013.43 88888.00 2011-08-10 16:19:50.250 222 12582.80 172.88 55013.40 88888.00 2011-08-10 16:19:50.375 222 12582.77 172.90 55013.38 88888.00 2011-08-10 16:19:50.500 222 12582.80 172.90 55013.40 88888.00 2011-08-10 16:19:50.625 222 12582.85 172.90 55013.43 88888.00 2011-08-10 16:19:50.750 222 12582.77 172.95 55013.45 88888.00 2011-08-10 16:19:50.875 222 12582.75 172.95 55013.47 88888.00 2011-08-10 16:19:51.000 222 12582.77 172.97 55013.47 88888.00 2011-08-10 16:19:51.125 222 12582.75 172.95 55013.47 88888.00 2011-08-10 16:19:51.250 222 12582.77 172.95 55013.45 88888.00 2011-08-10 16:19:51.375 222 12582.77 172.93 55013.43 88888.00 2011-08-10 16:19:51.500 222 12582.73 172.93 55013.40 88888.00 2011-08-10 16:19:51.625 222 12582.67 172.90 55013.43 88888.00 2011-08-10 16:19:51.750 222 12582.67 172.95 55013.45 88888.00 2011-08-10 16:19:51.875 222 12582.73 172.95 55013.45 88888.00 2011-08-10 16:19:52.000 222 12582.67 172.93 55013.45 88888.00 2011-08-10 16:19:52.125 222 12582.65 172.90 55013.45 88888.00 2011-08-10 16:19:52.250 222 12582.65 172.90 55013.43 88888.00 2011-08-10 16:19:52.375 222 12582.70 172.93 55013.45 88888.00 2011-08-10 16:19:52.500 222 12582.75 172.95 55013.47 88888.00 2011-08-10 16:19:52.625 222 12582.80 172.93 55013.45 88888.00 2011-08-10 16:19:52.750 222 12582.77 172.95 55013.43 88888.00 2011-08-10 16:19:52.875 222 12582.70 172.93 55013.43 88888.00 2011-08-10 16:19:53.000 222 12582.70 172.93 55013.43 88888.00 2011-08-10 16:19:53.125 222 12582.75 172.93 55013.47 88888.00 2011-08-10 16:19:53.250 222 12582.83 172.90 55013.45 88888.00 2011-08-10 16:19:53.375 222 12582.88 172.93 55013.47 88888.00 2011-08-10 16:19:53.500 222 12582.83 172.95 55013.45 88888.00 2011-08-10 16:19:53.625 222 12582.75 172.95 55013.45 88888.00 2011-08-10 16:19:53.750 222 12582.75 172.95 55013.45 88888.00 2011-08-10 16:19:53.875 222 12582.80 172.95 55013.43 88888.00 2011-08-10 16:19:54.000 222 12582.80 172.95 55013.43 88888.00 2011-08-10 16:19:54.125 222 12582.80 172.97 55013.45 88888.00 2011-08-10 16:19:54.250 222 12582.77 172.95 55013.45 88888.00 2011-08-10 16:19:54.375 222 12582.77 172.93 55013.43 88888.00 2011-08-10 16:19:54.500 222 12582.67 172.90 55013.43 88888.00 2011-08-10 16:19:54.625 222 12582.62 172.95 55013.43 88888.00 2011-08-10 16:19:54.750 222 12582.65 172.95 55013.45 88888.00 2011-08-10 16:19:54.875 222 12582.73 172.93 55013.43 88888.00 2011-08-10 16:19:55.000 222 12582.77 172.90 55013.43 88888.00 2011-08-10 16:19:55.125 222 12582.77 172.93 55013.43 88888.00 2011-08-10 16:19:55.250 222 12582.77 172.93 55013.40 88888.00 2011-08-10 16:19:55.375 222 12582.77 172.88 55013.40 88888.00 2011-08-10 16:19:55.500 222 12582.75 172.90 55013.40 88888.00 2011-08-10 16:19:55.625 222 12582.73 172.93 55013.43 88888.00 2011-08-10 16:19:55.750 222 12582.75 172.93 55013.45 88888.00 2011-08-10 16:19:55.875 222 12582.77 172.93 55013.43 88888.00 2011-08-10 16:19:56.000 222 12582.77 172.88 55013.40 88888.00 2011-08-10 16:19:56.125 222 12582.70 172.90 55013.43 88888.00 2011-08-10 16:19:56.250 222 12582.70 172.95 55013.45 88888.00 2011-08-10 16:19:56.375 222 12582.73 172.93 55013.45 88888.00 2011-08-10 16:19:56.500 222 12582.75 172.93 55013.45 88888.00 2011-08-10 16:19:56.625 222 12582.77 172.93 55013.45 88888.00 2011-08-10 16:19:56.750 222 12582.77 172.90 55013.45 88888.00 2011-08-10 16:19:56.875 222 12582.77 172.90 55013.45 88888.00 2011-08-10 16:19:57.000 222 12582.80 172.90 55013.45 88888.00 2011-08-10 16:19:57.125 222 12582.77 172.93 55013.47 88888.00 2011-08-10 16:19:57.250 222 12582.75 172.90 55013.45 88888.00 2011-08-10 16:19:57.375 222 12582.85 172.93 55013.45 88888.00 2011-08-10 16:19:57.500 222 12582.85 172.95 55013.45 88888.00 2011-08-10 16:19:57.625 222 12582.85 172.93 55013.45 88888.00 2011-08-10 16:19:57.750 222 12582.80 172.93 55013.45 88888.00 2011-08-10 16:19:57.875 222 12582.80 172.95 55013.40 88888.00 2011-08-10 16:19:58.000 222 12582.80 172.95 55013.40 88888.00 2011-08-10 16:19:58.125 222 12582.75 172.90 55013.45 88888.00 2011-08-10 16:19:58.250 222 12582.80 172.93 55013.47 88888.00 2011-08-10 16:19:58.375 222 12582.83 172.93 55013.45 88888.00 2011-08-10 16:19:58.500 222 12582.77 172.93 55013.43 88888.00 2011-08-10 16:19:58.625 222 12582.80 172.95 55013.43 88888.00 2011-08-10 16:19:58.750 222 12582.83 172.97 55013.45 88888.00 2011-08-10 16:19:58.875 222 12582.80 172.93 55013.45 88888.00 2011-08-10 16:19:59.000 222 12582.75 172.93 55013.43 88888.00 2011-08-10 16:19:59.125 222 12582.70 172.90 55013.40 88888.00 2011-08-10 16:19:59.250 222 12582.73 172.90 55013.40 88888.00 2011-08-10 16:19:59.375 222 12582.75 172.93 55013.40 88888.00 2011-08-10 16:19:59.500 222 12582.80 172.95 55013.43 88888.00 2011-08-10 16:19:59.625 222 12582.85 172.93 55013.43 88888.00 2011-08-10 16:19:59.750 222 12582.83 172.95 55013.43 88888.00 2011-08-10 16:19:59.875 222 12582.77 172.93 55013.40 88888.00 2011-08-10 16:20:00.000 222 12582.77 172.90 55013.38 88888.00 2011-08-10 16:20:00.125 222 12582.77 172.88 55013.40 88888.00 2011-08-10 16:20:00.250 222 12582.80 172.93 55013.40 88888.00 2011-08-10 16:20:00.375 222 12582.83 172.95 55013.45 88888.00 2011-08-10 16:20:00.500 222 12582.83 172.95 55013.45 88888.00 2011-08-10 16:20:00.625 222 12582.83 172.95 55013.43 88888.00 2011-08-10 16:20:00.750 222 12582.75 172.93 55013.43 88888.00 2011-08-10 16:20:00.875 222 12582.77 173.00 55013.43 88888.00 2011-08-10 16:20:01.000 222 12582.83 172.97 55013.43 88888.00 2011-08-10 16:20:01.125 222 12582.85 172.97 55013.40 88888.00 2011-08-10 16:20:01.250 222 12582.80 172.95 55013.43 88888.00 2011-08-10 16:20:01.375 222 12582.85 172.95 55013.43 88888.00 2011-08-10 16:20:01.500 222 12582.80 172.97 55013.45 88888.00 2011-08-10 16:20:01.625 222 12582.75 173.00 55013.43 88888.00 2011-08-10 16:20:01.750 222 12582.73 172.97 55013.40 88888.00 2011-08-10 16:20:01.875 222 12582.73 172.95 55013.40 88888.00 2011-08-10 16:20:02.000 222 12582.73 172.97 55013.40 88888.00 2011-08-10 16:20:02.125 222 12582.77 172.95 55013.40 88888.00 2011-08-10 16:20:02.250 222 12582.83 172.97 55013.43 88888.00 2011-08-10 16:20:02.375 222 12582.85 172.95 55013.43 88888.00 2011-08-10 16:20:02.500 222 12582.80 172.95 55013.40 88888.00 2011-08-10 16:20:02.625 222 12582.73 172.95 55013.40 88888.00 2011-08-10 16:20:02.750 222 12582.67 172.95 55013.40 88888.00 2011-08-10 16:20:02.875 222 12582.65 172.95 55013.40 88888.00 2011-08-10 16:20:03.000 222 12582.73 172.97 55013.40 88888.00 2011-08-10 16:20:03.125 222 12582.80 172.97 55013.43 88888.00 2011-08-10 16:20:03.250 222 12582.77 172.95 55013.43 88888.00 2011-08-10 16:20:03.375 222 12582.77 172.97 55013.40 88888.00 2011-08-10 16:20:03.500 222 12582.75 173.00 55013.40 88888.00 2011-08-10 16:20:03.625 222 12582.75 173.00 55013.40 88888.00 2011-08-10 16:20:03.750 222 12582.77 172.97 55013.40 88888.00 2011-08-10 16:20:03.875 222 12582.77 172.95 55013.40 88888.00 2011-08-10 16:20:04.000 222 12582.73 172.97 55013.40 88888.00 2011-08-10 16:20:04.125 222 12582.70 173.00 55013.43 88888.00 2011-08-10 16:20:04.250 222 12582.70 172.95 55013.43 88888.00 2011-08-10 16:20:04.375 222 12582.67 172.93 55013.40 88888.00 2011-08-10 16:20:04.500 222 12582.73 172.93 55013.40 88888.00 2011-08-10 16:20:04.625 222 12582.80 172.95 55013.43 88888.00 2011-08-10 16:20:04.750 222 12582.83 172.93 55013.45 88888.00 2011-08-10 16:20:04.875 222 12582.80 172.90 55013.45 88888.00 2011-08-10 16:20:05.000 222 12582.75 172.90 55013.40 88888.00 2011-08-10 16:20:05.125 222 12582.70 172.93 55013.40 88888.00 2011-08-10 16:20:05.250 222 12582.73 172.93 55013.40 88888.00 2011-08-10 16:20:05.375 222 12582.73 172.95 55013.40 88888.00 2011-08-10 16:20:05.500 222 12582.73 172.97 55013.45 88888.00 2011-08-10 16:20:05.625 222 12582.75 173.00 55013.45 88888.00 2011-08-10 16:20:05.750 222 12582.65 172.97 55013.43 88888.00 2011-08-10 16:20:05.875 222 12582.62 172.95 55013.40 88888.00 2011-08-10 16:20:06.000 222 12582.65 172.93 55013.40 88888.00 2011-08-10 16:20:06.125 222 12582.70 172.90 55013.40 88888.00 2011-08-10 16:20:06.250 222 12582.67 172.93 55013.40 88888.00 2011-08-10 16:20:06.375 222 12582.73 172.95 55013.38 88888.00 2011-08-10 16:20:06.500 222 12582.73 172.95 55013.38 88888.00 2011-08-10 16:20:06.625 222 12582.70 172.95 55013.38 88888.00 2011-08-10 16:20:06.750 222 12582.77 172.95 55013.38 88888.00 2011-08-10 16:20:06.875 222 12582.85 172.93 55013.38 88888.00 2011-08-10 16:20:07.000 222 12582.88 172.93 55013.35 88888.00 2011-08-10 16:20:07.125 222 12582.85 172.95 55013.35 88888.00 2011-08-10 16:20:07.250 222 12582.77 172.93 55013.38 88888.00 2011-08-10 16:20:07.375 222 12582.80 172.93 55013.38 88888.00 2011-08-10 16:20:07.500 222 12582.85 172.93 55013.38 88888.00 2011-08-10 16:20:07.625 222 12582.90 172.95 55013.40 88888.00 2011-08-10 16:20:07.750 222 12582.92 172.97 55013.40 88888.00 2011-08-10 16:20:07.875 222 12582.90 172.95 55013.40 88888.00 2011-08-10 16:20:08.000 222 12582.88 172.95 55013.38 88888.00 2011-08-10 16:20:08.125 222 12582.85 172.93 55013.35 88888.00 2011-08-10 16:20:08.250 222 12582.83 172.90 55013.38 88888.00 2011-08-10 16:20:08.375 222 12582.90 172.93 55013.40 88888.00 2011-08-10 16:20:08.500 222 12582.90 172.95 55013.40 88888.00 2011-08-10 16:20:08.625 222 12582.88 172.95 55013.35 88888.00 2011-08-10 16:20:08.750 222 12582.90 172.93 55013.35 88888.00 2011-08-10 16:20:08.875 222 12582.88 172.95 55013.38 88888.00 2011-08-10 16:20:09.000 222 12582.90 172.90 55013.38 88888.00 2011-08-10 16:20:09.125 222 12582.92 172.90 55013.35 88888.00 2011-08-10 16:20:09.250 222 12582.85 172.88 55013.35 88888.00 2011-08-10 16:20:09.375 222 12582.83 172.90 55013.38 88888.00 2011-08-10 16:20:09.500 222 12582.83 172.95 55013.35 88888.00 2011-08-10 16:20:09.625 222 12582.83 172.93 55013.38 88888.00 2011-08-10 16:20:09.750 222 12582.83 172.95 55013.40 88888.00 2011-08-10 16:20:09.875 222 12582.80 172.95 55013.38 88888.00 2011-08-10 16:20:10.000 222 12582.83 172.95 55013.40 88888.00 2011-08-10 16:20:10.125 222 12582.80 172.93 55013.40 88888.00 2011-08-10 16:20:10.250 222 12582.73 172.88 55013.40 88888.00 2011-08-10 16:20:10.375 222 12582.77 172.93 55013.40 88888.00 2011-08-10 16:20:10.500 222 12582.80 172.95 55013.40 88888.00 2011-08-10 16:20:10.625 222 12582.77 172.95 55013.40 88888.00 2011-08-10 16:20:10.750 222 12582.73 172.93 55013.40 88888.00 2011-08-10 16:20:10.875 222 12582.70 172.93 55013.38 88888.00 2011-08-10 16:20:11.000 222 12582.73 172.93 55013.38 88888.00 2011-08-10 16:20:11.125 222 12582.80 172.95 55013.38 88888.00 2011-08-10 16:20:11.250 222 12582.75 172.93 55013.38 88888.00 2011-08-10 16:20:11.375 222 12582.73 172.93 55013.35 88888.00 2011-08-10 16:20:11.500 222 12582.73 172.95 55013.35 88888.00 2011-08-10 16:20:11.625 222 12582.77 172.97 55013.40 88888.00 2011-08-10 16:20:11.750 222 12582.77 172.95 55013.40 88888.00 2011-08-10 16:20:11.875 222 12582.77 172.93 55013.40 88888.00 2011-08-10 16:20:12.000 222 12582.73 172.90 55013.38 88888.00 2011-08-10 16:20:12.125 222 12582.73 172.90 55013.38 88888.00 2011-08-10 16:20:12.250 222 12582.75 172.88 55013.40 88888.00 2011-08-10 16:20:12.375 222 12582.75 172.88 55013.38 88888.00 2011-08-10 16:20:12.500 222 12582.75 172.88 55013.38 88888.00 2011-08-10 16:20:12.625 222 12582.77 172.88 55013.35 88888.00 2011-08-10 16:20:12.750 222 12582.75 172.88 55013.40 88888.00 2011-08-10 16:20:12.875 222 12582.73 172.93 55013.43 88888.00 2011-08-10 16:20:13.000 222 12582.73 172.93 55013.40 88888.00 2011-08-10 16:20:13.125 222 12582.80 172.93 55013.43 88888.00 2011-08-10 16:20:13.250 222 12582.77 172.90 55013.43 88888.00 2011-08-10 16:20:13.375 222 12582.77 172.93 55013.43 88888.00 2011-08-10 16:20:13.500 222 12582.75 172.93 55013.40 88888.00 2011-08-10 16:20:13.625 222 12582.80 172.90 55013.35 88888.00 2011-08-10 16:20:13.750 222 12582.80 172.90 55013.35 88888.00 2011-08-10 16:20:13.875 222 12582.80 172.88 55013.35 88888.00 2011-08-10 16:20:14.000 222 12582.77 172.85 55013.38 88888.00 2011-08-10 16:20:14.125 222 12582.77 172.85 55013.35 88888.00 2011-08-10 16:20:14.250 222 12582.70 172.85 55013.32 88888.00 2011-08-10 16:20:14.375 222 12582.75 172.85 55013.32 88888.00 2011-08-10 16:20:14.500 222 12582.80 172.85 55013.35 88888.00 2011-08-10 16:20:14.625 222 12582.80 172.88 55013.35 88888.00 2011-08-10 16:20:14.750 222 12582.83 172.93 55013.35 88888.00 2011-08-10 16:20:14.875 222 12582.80 172.90 55013.38 88888.00 2011-08-10 16:20:15.000 222 12582.75 172.88 55013.35 88888.00 2011-08-10 16:20:15.125 222 12582.77 172.90 55013.35 88888.00 2011-08-10 16:20:15.250 222 12582.80 172.88 55013.35 88888.00 2011-08-10 16:20:15.375 222 12582.85 172.88 55013.32 88888.00 2011-08-10 16:20:15.500 222 12582.83 172.90 55013.35 88888.00 2011-08-10 16:20:15.625 222 12582.83 172.90 55013.40 88888.00 2011-08-10 16:20:15.750 222 12582.90 172.90 55013.38 88888.00 2011-08-10 16:20:15.875 222 12582.90 172.85 55013.38 88888.00 2011-08-10 16:20:16.000 222 12582.88 172.85 55013.38 88888.00 2011-08-10 16:20:16.125 222 12582.88 172.88 55013.40 88888.00 2011-08-10 16:20:16.250 222 12582.83 172.85 55013.40 88888.00 2011-08-10 16:20:16.375 222 12582.83 172.85 55013.38 88888.00 2011-08-10 16:20:16.500 222 12582.83 172.85 55013.38 88888.00 2011-08-10 16:20:16.625 222 12582.83 172.85 55013.40 88888.00 2011-08-10 16:20:16.750 222 12582.83 172.85 55013.43 88888.00 2011-08-10 16:20:16.875 222 12582.83 172.88 55013.40 88888.00 2011-08-10 16:20:17.000 222 12582.80 172.88 55013.35 88888.00 2011-08-10 16:20:17.125 222 12582.70 172.88 55013.35 88888.00 2011-08-10 16:20:17.250 222 12582.67 172.85 55013.35 88888.00 2011-08-10 16:20:17.375 222 12582.77 172.85 55013.38 88888.00 2011-08-10 16:20:17.500 222 12582.80 172.85 55013.35 88888.00 2011-08-10 16:20:17.625 222 12582.83 172.85 55013.32 88888.00 2011-08-10 16:20:17.750 222 12582.77 172.85 55013.32 88888.00 2011-08-10 16:20:17.875 222 12582.70 172.82 55013.35 88888.00 2011-08-10 16:20:18.000 222 12582.65 172.80 55013.35 88888.00 2011-08-10 16:20:18.125 222 12582.62 172.85 55013.32 88888.00 2011-08-10 16:20:18.250 222 12582.60 172.85 55013.32 88888.00 2011-08-10 16:20:18.375 222 12582.70 172.88 55013.38 88888.00 2011-08-10 16:20:18.500 222 12582.77 172.90 55013.40 88888.00 2011-08-10 16:20:18.625 222 12582.73 172.88 55013.38 88888.00 2011-08-10 16:20:18.750 222 12582.73 172.85 55013.35 88888.00 2011-08-10 16:20:18.875 222 12582.70 172.85 55013.32 88888.00 2011-08-10 16:20:19.000 222 12582.75 172.82 55013.35 88888.00 2011-08-10 16:20:19.125 222 12582.75 172.85 55013.35 88888.00 2011-08-10 16:20:19.250 222 12582.67 172.85 55013.32 88888.00 2011-08-10 16:20:19.375 222 12582.65 172.85 55013.32 88888.00 2011-08-10 16:20:19.500 222 12582.67 172.85 55013.35 88888.00 2011-08-10 16:20:19.625 222 12582.77 172.82 55013.32 88888.00 2011-08-10 16:20:19.750 222 12582.75 172.82 55013.32 88888.00 2011-08-10 16:20:19.875 222 12582.67 172.80 55013.35 88888.00 2011-08-10 16:20:20.000 222 12582.58 172.80 55013.35 88888.00 2011-08-10 16:20:20.125 222 12582.62 172.85 55013.38 88888.00 2011-08-10 16:20:20.250 222 12582.67 172.85 55013.35 88888.00 2011-08-10 16:20:20.375 222 12582.70 172.85 55013.35 88888.00 2011-08-10 16:20:20.500 222 12582.70 172.85 55013.32 88888.00 2011-08-10 16:20:20.625 222 12582.67 172.82 55013.32 88888.00 2011-08-10 16:20:20.750 222 12582.58 172.80 55013.30 88888.00 2011-08-10 16:20:20.875 222 12582.55 172.82 55013.32 88888.00 2011-08-10 16:20:21.000 222 12582.60 172.85 55013.30 88888.00 2011-08-10 16:20:21.125 222 12582.62 172.80 55013.32 88888.00 2011-08-10 16:20:21.250 222 12582.62 172.80 55013.35 88888.00 2011-08-10 16:20:21.375 222 12582.65 172.82 55013.38 88888.00 2011-08-10 16:20:21.500 222 12582.67 172.82 55013.38 88888.00 2011-08-10 16:20:21.625 222 12582.65 172.85 55013.35 88888.00 2011-08-10 16:20:21.750 222 12582.60 172.80 55013.30 88888.00 2011-08-10 16:20:21.875 222 12582.60 172.80 55013.32 88888.00 2011-08-10 16:20:22.000 222 12582.62 172.82 55013.32 88888.00 2011-08-10 16:20:22.125 222 12582.60 172.82 55013.35 88888.00 2011-08-10 16:20:22.250 222 12582.58 172.80 55013.35 88888.00 2011-08-10 16:20:22.375 222 12582.67 172.78 55013.32 88888.00 2011-08-10 16:20:22.500 222 12582.67 172.78 55013.35 88888.00 2011-08-10 16:20:22.625 222 12582.70 172.78 55013.35 88888.00 2011-08-10 16:20:22.750 222 12582.67 172.80 55013.32 88888.00 2011-08-10 16:20:22.875 222 12582.62 172.80 55013.32 88888.00 2011-08-10 16:20:23.000 222 12582.62 172.80 55013.35 88888.00 2011-08-10 16:20:23.125 222 12582.62 172.80 55013.35 88888.00 2011-08-10 16:20:23.250 222 12582.58 172.80 55013.35 88888.00 2011-08-10 16:20:23.375 222 12582.55 172.82 55013.35 88888.00 2011-08-10 16:20:23.500 222 12582.58 172.80 55013.35 88888.00 2011-08-10 16:20:23.625 222 12582.60 172.80 55013.35 88888.00 2011-08-10 16:20:23.750 222 12582.62 172.78 55013.35 88888.00 2011-08-10 16:20:23.875 222 12582.67 172.82 55013.35 88888.00 2011-08-10 16:20:24.000 222 12582.67 172.82 55013.32 88888.00 2011-08-10 16:20:24.125 222 12582.65 172.80 55013.32 88888.00 2011-08-10 16:20:24.250 222 12582.67 172.80 55013.32 88888.00 2011-08-10 16:20:24.375 222 12582.65 172.80 55013.30 88888.00 2011-08-10 16:20:24.500 222 12582.60 172.80 55013.30 88888.00 2011-08-10 16:20:24.625 222 12582.60 172.80 55013.32 88888.00 2011-08-10 16:20:24.750 222 12582.62 172.82 55013.35 88888.00 2011-08-10 16:20:24.875 222 12582.70 172.82 55013.32 88888.00 2011-08-10 16:20:25.000 222 12582.75 172.82 55013.32 88888.00 2011-08-10 16:20:25.125 222 12582.73 172.80 55013.32 88888.00 2011-08-10 16:20:25.250 222 12582.60 172.78 55013.35 88888.00 2011-08-10 16:20:25.375 222 12582.60 172.80 55013.32 88888.00 2011-08-10 16:20:25.500 222 12582.58 172.80 55013.30 88888.00 2011-08-10 16:20:25.625 222 12582.62 172.80 55013.32 88888.00 2011-08-10 16:20:25.750 222 12582.67 172.80 55013.35 88888.00 2011-08-10 16:20:25.875 222 12582.62 172.80 55013.35 88888.00 2011-08-10 16:20:26.000 222 12582.52 172.82 55013.35 88888.00 2011-08-10 16:20:26.125 222 12582.60 172.82 55013.35 88888.00 2011-08-10 16:20:26.250 222 12582.62 172.85 55013.35 88888.00 2011-08-10 16:20:26.375 222 12582.62 172.85 55013.35 88888.00 2011-08-10 16:20:26.500 222 12582.60 172.82 55013.35 88888.00 2011-08-10 16:20:26.625 222 12582.62 172.80 55013.32 88888.00 2011-08-10 16:20:26.750 222 12582.58 172.80 55013.32 88888.00 2011-08-10 16:20:26.875 222 12582.55 172.78 55013.32 88888.00 2011-08-10 16:20:27.000 222 12582.58 172.80 55013.30 88888.00 2011-08-10 16:20:27.125 222 12582.55 172.82 55013.32 88888.00 2011-08-10 16:20:27.250 222 12582.50 172.85 55013.38 88888.00 2011-08-10 16:20:27.375 222 12582.52 172.85 55013.38 88888.00 2011-08-10 16:20:27.500 222 12582.55 172.82 55013.35 88888.00 2011-08-10 16:20:27.625 222 12582.60 172.80 55013.35 88888.00 2011-08-10 16:20:27.750 222 12582.58 172.80 55013.32 88888.00 2011-08-10 16:20:27.875 222 12582.58 172.85 55013.35 88888.00 2011-08-10 16:20:28.000 222 12582.58 172.80 55013.32 88888.00 2011-08-10 16:20:28.125 222 12582.55 172.80 55013.35 88888.00 2011-08-10 16:20:28.250 222 12582.52 172.80 55013.35 88888.00 2011-08-10 16:20:28.375 222 12582.52 172.80 55013.35 88888.00 2011-08-10 16:20:28.500 222 12582.58 172.80 55013.32 88888.00 2011-08-10 16:20:28.625 222 12582.65 172.80 55013.32 88888.00 2011-08-10 16:20:28.750 222 12582.62 172.82 55013.32 88888.00 2011-08-10 16:20:28.875 222 12582.58 172.80 55013.35 88888.00 2011-08-10 16:20:29.000 222 12582.60 172.80 55013.35 88888.00 2011-08-10 16:20:29.125 222 12582.58 172.82 55013.35 88888.00 2011-08-10 16:20:29.250 222 12582.55 172.78 55013.38 88888.00 2011-08-10 16:20:29.375 222 12582.58 172.78 55013.35 88888.00 2011-08-10 16:20:29.500 222 12582.58 172.80 55013.38 88888.00 2011-08-10 16:20:29.625 222 12582.60 172.80 55013.38 88888.00 2011-08-10 16:20:29.750 222 12582.58 172.82 55013.38 88888.00 2011-08-10 16:20:29.875 222 12582.55 172.82 55013.38 88888.00 2011-08-10 16:20:30.000 222 12582.58 172.78 55013.32 88888.00 2011-08-10 16:20:30.125 222 12582.58 172.78 55013.35 88888.00 2011-08-10 16:20:30.250 222 12582.58 172.78 55013.35 88888.00 2011-08-10 16:20:30.375 222 12582.65 172.80 55013.38 88888.00 2011-08-10 16:20:30.500 222 12582.65 172.80 55013.35 88888.00 2011-08-10 16:20:30.625 222 12582.65 172.80 55013.35 88888.00 2011-08-10 16:20:30.750 222 12582.60 172.80 55013.35 88888.00 2011-08-10 16:20:30.875 222 12582.58 172.80 55013.38 88888.00 2011-08-10 16:20:31.000 222 12582.55 172.82 55013.35 88888.00 2011-08-10 16:20:31.125 222 12582.55 172.80 55013.35 88888.00 2011-08-10 16:20:31.250 222 12582.58 172.78 55013.35 88888.00 2011-08-10 16:20:31.375 222 12582.58 172.80 55013.40 88888.00 2011-08-10 16:20:31.500 222 12582.55 172.78 55013.38 88888.00 2011-08-10 16:20:31.625 222 12582.50 172.78 55013.35 88888.00 2011-08-10 16:20:31.750 222 12582.52 172.75 55013.32 88888.00 2011-08-10 16:20:31.875 222 12582.58 172.80 55013.35 88888.00 2011-08-10 16:20:32.000 222 12582.58 172.80 55013.35 88888.00 2011-08-10 16:20:32.125 222 12582.52 172.82 55013.35 88888.00 2011-08-10 16:20:32.250 222 12582.48 172.80 55013.32 88888.00 2011-08-10 16:20:32.375 222 12582.45 172.78 55013.30 88888.00 2011-08-10 16:20:32.500 222 12582.45 172.82 55013.35 88888.00 2011-08-10 16:20:32.625 222 12582.52 172.85 55013.35 88888.00 2011-08-10 16:20:32.750 222 12582.52 172.85 55013.35 88888.00 2011-08-10 16:20:32.875 222 12582.52 172.82 55013.35 88888.00 2011-08-10 16:20:33.000 222 12582.52 172.80 55013.35 88888.00 2011-08-10 16:20:33.125 222 12582.52 172.80 55013.35 88888.00 2011-08-10 16:20:33.250 222 12582.50 172.80 55013.35 88888.00 2011-08-10 16:20:33.375 222 12582.48 172.82 55013.30 88888.00 2011-08-10 16:20:33.500 222 12582.42 172.82 55013.32 88888.00 2011-08-10 16:20:33.625 222 12582.42 172.80 55013.32 88888.00 2011-08-10 16:20:33.750 222 12582.42 172.80 55013.32 88888.00 2011-08-10 16:20:33.875 222 12582.48 172.80 55013.32 88888.00 2011-08-10 16:20:34.000 222 12582.52 172.80 55013.32 88888.00 2011-08-10 16:20:34.125 222 12582.58 172.82 55013.35 88888.00 2011-08-10 16:20:34.250 222 12582.50 172.80 55013.38 88888.00 2011-08-10 16:20:34.375 222 12582.45 172.82 55013.35 88888.00 2011-08-10 16:20:34.500 222 12582.48 172.80 55013.35 88888.00 2011-08-10 16:20:34.625 222 12582.52 172.82 55013.35 88888.00 2011-08-10 16:20:34.750 222 12582.58 172.80 55013.38 88888.00 2011-08-10 16:20:34.875 222 12582.60 172.80 55013.38 88888.00 2011-08-10 16:20:35.000 222 12582.58 172.78 55013.32 88888.00 2011-08-10 16:20:35.125 222 12582.50 172.80 55013.30 88888.00 2011-08-10 16:20:35.250 222 12582.45 172.78 55013.35 88888.00 2011-08-10 16:20:35.375 222 12582.45 172.82 55013.40 88888.00 2011-08-10 16:20:35.500 222 12582.45 172.82 55013.40 88888.00 2011-08-10 16:20:35.625 222 12582.42 172.82 55013.38 88888.00 2011-08-10 16:20:35.750 222 12582.48 172.78 55013.35 88888.00 2011-08-10 16:20:35.875 222 12582.50 172.80 55013.32 88888.00 2011-08-10 16:20:36.000 222 12582.50 172.80 55013.35 88888.00 2011-08-10 16:20:36.125 222 12582.45 172.80 55013.38 88888.00 2011-08-10 16:20:36.250 222 12582.48 172.78 55013.35 88888.00 2011-08-10 16:20:36.375 222 12582.52 172.78 55013.30 88888.00 2011-08-10 16:20:36.500 222 12582.52 172.78 55013.30 88888.00 2011-08-10 16:20:36.625 222 12582.52 172.78 55013.32 88888.00 2011-08-10 16:20:36.750 222 12582.52 172.80 55013.32 88888.00 2011-08-10 16:20:36.875 222 12582.50 172.80 55013.32 88888.00 2011-08-10 16:20:37.000 222 12582.48 172.80 55013.35 88888.00 2011-08-10 16:20:37.125 222 12582.48 172.80 55013.32 88888.00 2011-08-10 16:20:37.250 222 12582.45 172.78 55013.35 88888.00 2011-08-10 16:20:37.375 222 12582.48 172.80 55013.32 88888.00 2011-08-10 16:20:37.500 222 12582.45 172.80 55013.30 88888.00 2011-08-10 16:20:37.625 222 12582.48 172.80 55013.30 88888.00 2011-08-10 16:20:37.750 222 12582.52 172.82 55013.32 88888.00 2011-08-10 16:20:37.875 222 12582.52 172.80 55013.35 88888.00 2011-08-10 16:20:38.000 222 12582.48 172.80 55013.35 88888.00 2011-08-10 16:20:38.125 222 12582.48 172.82 55013.38 88888.00 2011-08-10 16:20:38.250 222 12582.45 172.80 55013.35 88888.00 2011-08-10 16:20:38.375 222 12582.45 172.82 55013.35 88888.00 2011-08-10 16:20:38.500 222 12582.45 172.82 55013.35 88888.00 2011-08-10 16:20:38.625 222 12582.45 172.82 55013.35 88888.00 2011-08-10 16:20:38.750 222 12582.48 172.80 55013.38 88888.00 2011-08-10 16:20:38.875 222 12582.50 172.80 55013.38 88888.00 2011-08-10 16:20:39.000 222 12582.52 172.82 55013.35 88888.00 2011-08-10 16:20:39.125 222 12582.52 172.80 55013.32 88888.00 2011-08-10 16:20:39.250 222 12582.48 172.80 55013.35 88888.00 2011-08-10 16:20:39.375 222 12582.50 172.80 55013.32 88888.00 2011-08-10 16:20:39.500 222 12582.48 172.80 55013.35 88888.00 2011-08-10 16:20:39.625 222 12582.50 172.82 55013.35 88888.00 2011-08-10 16:20:39.750 222 12582.48 172.82 55013.35 88888.00 2011-08-10 16:20:39.875 222 12582.48 172.82 55013.35 88888.00 2011-08-10 16:20:40.000 222 12582.45 172.80 55013.35 88888.00 2011-08-10 16:20:40.125 222 12582.45 172.80 55013.35 88888.00 2011-08-10 16:20:40.250 222 12582.42 172.78 55013.35 88888.00 2011-08-10 16:20:40.375 222 12582.45 172.78 55013.32 88888.00 2011-08-10 16:20:40.500 222 12582.45 172.80 55013.35 88888.00 2011-08-10 16:20:40.625 222 12582.45 172.82 55013.38 88888.00 2011-08-10 16:20:40.750 222 12582.45 172.82 55013.32 88888.00 2011-08-10 16:20:40.875 222 12582.40 172.80 55013.32 88888.00 2011-08-10 16:20:41.000 222 12582.35 172.78 55013.35 88888.00 2011-08-10 16:20:41.125 222 12582.35 172.78 55013.35 88888.00 2011-08-10 16:20:41.250 222 12582.40 172.80 55013.38 88888.00 2011-08-10 16:20:41.375 222 12582.48 172.82 55013.40 88888.00 2011-08-10 16:20:41.500 222 12582.58 172.82 55013.35 88888.00 2011-08-10 16:20:41.625 222 12582.58 172.80 55013.32 88888.00 2011-08-10 16:20:41.750 222 12582.45 172.80 55013.32 88888.00 2011-08-10 16:20:41.875 222 12582.40 172.80 55013.35 88888.00 2011-08-10 16:20:42.000 222 12582.42 172.80 55013.35 88888.00 2011-08-10 16:20:42.125 222 12582.40 172.80 55013.35 88888.00 2011-08-10 16:20:42.250 222 12582.40 172.78 55013.35 88888.00 2011-08-10 16:20:42.375 222 12582.50 172.80 55013.38 88888.00 2011-08-10 16:20:42.500 222 12582.50 172.78 55013.35 88888.00 2011-08-10 16:20:42.625 222 12582.45 172.80 55013.35 88888.00 2011-08-10 16:20:42.750 222 12582.45 172.80 55013.35 88888.00 2011-08-10 16:20:42.875 222 12582.40 172.78 55013.32 88888.00 2011-08-10 16:20:43.000 222 12582.38 172.78 55013.32 88888.00 2011-08-10 16:20:43.125 222 12582.42 172.78 55013.32 88888.00 2011-08-10 16:20:43.250 222 12582.48 172.75 55013.35 88888.00 2011-08-10 16:20:43.375 222 12582.45 172.78 55013.32 88888.00 2011-08-10 16:20:43.500 222 12582.45 172.82 55013.35 88888.00 2011-08-10 16:20:43.625 222 12582.42 172.82 55013.35 88888.00 2011-08-10 16:20:43.750 222 12582.40 172.80 55013.35 88888.00 2011-08-10 16:20:43.875 222 12582.40 172.80 55013.32 88888.00 2011-08-10 16:20:44.000 222 12582.45 172.80 55013.32 88888.00 2011-08-10 16:20:44.125 222 12582.42 172.80 55013.35 88888.00 2011-08-10 16:20:44.250 222 12582.42 172.80 55013.32 88888.00 2011-08-10 16:20:44.375 222 12582.48 172.80 55013.32 88888.00 2011-08-10 16:20:44.500 222 12582.42 172.80 55013.32 88888.00 2011-08-10 16:20:44.625 222 12582.42 172.80 55013.32 88888.00 2011-08-10 16:20:44.750 222 12582.45 172.75 55013.32 88888.00 2011-08-10 16:20:44.875 222 12582.45 172.78 55013.32 88888.00 2011-08-10 16:20:45.000 222 12582.45 172.78 55013.32 88888.00 2011-08-10 16:20:45.125 222 12582.45 172.78 55013.32 88888.00 2011-08-10 16:20:45.250 222 12582.42 172.78 55013.35 88888.00 2011-08-10 16:20:45.375 222 12582.42 172.78 55013.32 88888.00 2011-08-10 16:20:45.500 222 12582.40 172.80 55013.35 88888.00 2011-08-10 16:20:45.625 222 12582.38 172.75 55013.30 88888.00 2011-08-10 16:20:45.750 222 12582.40 172.72 55013.30 88888.00 2011-08-10 16:20:45.875 222 12582.45 172.75 55013.32 88888.00 2011-08-10 16:20:46.000 222 12582.42 172.78 55013.32 88888.00 2011-08-10 16:20:46.125 222 12582.40 172.78 55013.32 88888.00 2011-08-10 16:20:46.250 222 12582.38 172.72 55013.32 88888.00 2011-08-10 16:20:46.375 222 12582.40 172.75 55013.32 88888.00 2011-08-10 16:20:46.500 222 12582.40 172.75 55013.30 88888.00 2011-08-10 16:20:46.625 222 12582.38 172.75 55013.32 88888.00 2011-08-10 16:20:46.750 222 12582.42 172.78 55013.35 88888.00 2011-08-10 16:20:46.875 222 12582.48 172.75 55013.35 88888.00 2011-08-10 16:20:47.000 222 12582.45 172.75 55013.32 88888.00 2011-08-10 16:20:47.125 222 12582.40 172.75 55013.35 88888.00 2011-08-10 16:20:47.250 222 12582.35 172.72 55013.35 88888.00 2011-08-10 16:20:47.375 222 12582.40 172.70 55013.32 88888.00 2011-08-10 16:20:47.500 222 12582.45 172.70 55013.30 88888.00 2011-08-10 16:20:47.625 222 12582.50 172.75 55013.32 88888.00 2011-08-10 16:20:47.750 222 12582.50 172.78 55013.30 88888.00 2011-08-10 16:20:47.875 222 12582.45 172.75 55013.32 88888.00 2011-08-10 16:20:48.000 222 12582.48 172.75 55013.30 88888.00 2011-08-10 16:20:48.125 222 12582.48 172.75 55013.35 88888.00 2011-08-10 16:20:48.250 222 12582.45 172.72 55013.32 88888.00 2011-08-10 16:20:48.375 222 12582.40 172.75 55013.35 88888.00 2011-08-10 16:20:48.500 222 12582.35 172.75 55013.32 88888.00 2011-08-10 16:20:48.625 222 12582.38 172.75 55013.32 88888.00 2011-08-10 16:20:48.750 222 12582.42 172.72 55013.32 88888.00 2011-08-10 16:20:48.875 222 12582.40 172.72 55013.32 88888.00 2011-08-10 16:20:49.000 222 12582.40 172.70 55013.30 88888.00 2011-08-10 16:20:49.125 222 12582.45 172.72 55013.35 88888.00 2011-08-10 16:20:49.250 222 12582.42 172.68 55013.32 88888.00 2011-08-10 16:20:49.375 222 12582.42 172.72 55013.32 88888.00 2011-08-10 16:20:49.500 222 12582.42 172.75 55013.32 88888.00 2011-08-10 16:20:49.625 222 12582.45 172.75 55013.30 88888.00 2011-08-10 16:20:49.750 222 12582.48 172.72 55013.30 88888.00 2011-08-10 16:20:49.875 222 12582.45 172.70 55013.30 88888.00 2011-08-10 16:20:50.000 222 12582.40 172.70 55013.30 88888.00 2011-08-10 16:20:50.125 222 12582.38 172.72 55013.30 88888.00 2011-08-10 16:20:50.250 222 12582.38 172.68 55013.30 88888.00 2011-08-10 16:20:50.375 222 12582.40 172.70 55013.30 88888.00 2011-08-10 16:20:50.500 222 12582.40 172.72 55013.32 88888.00 2011-08-10 16:20:50.625 222 12582.45 172.70 55013.32 88888.00 2011-08-10 16:20:50.750 222 12582.45 172.70 55013.30 88888.00 2011-08-10 16:20:50.875 222 12582.40 172.70 55013.28 88888.00 2011-08-10 16:20:51.000 222 12582.40 172.70 55013.30 88888.00 2011-08-10 16:20:51.125 222 12582.45 172.70 55013.30 88888.00 2011-08-10 16:20:51.250 222 12582.48 172.70 55013.30 88888.00 2011-08-10 16:20:51.375 222 12582.50 172.72 55013.30 88888.00 2011-08-10 16:20:51.500 222 12582.45 172.75 55013.30 88888.00 2011-08-10 16:20:51.625 222 12582.42 172.75 55013.30 88888.00 2011-08-10 16:20:51.750 222 12582.42 172.75 55013.30 88888.00 2011-08-10 16:20:51.875 222 12582.42 172.72 55013.30 88888.00 2011-08-10 16:20:52.000 222 12582.40 172.75 55013.28 88888.00 2011-08-10 16:20:52.125 222 12582.38 172.78 55013.30 88888.00 2011-08-10 16:20:52.250 222 12582.38 172.75 55013.30 88888.00 2011-08-10 16:20:52.375 222 12582.42 172.75 55013.30 88888.00 2011-08-10 16:20:52.500 222 12582.42 172.78 55013.28 88888.00 2011-08-10 16:20:52.625 222 12582.48 172.72 55013.28 88888.00 2011-08-10 16:20:52.750 222 12582.48 172.72 55013.30 88888.00 2011-08-10 16:20:52.875 222 12582.42 172.70 55013.30 88888.00 2011-08-10 16:20:53.000 222 12582.45 172.70 55013.28 88888.00 2011-08-10 16:20:53.125 222 12582.42 172.72 55013.30 88888.00 2011-08-10 16:20:53.250 222 12582.33 172.70 55013.28 88888.00 2011-08-10 16:20:53.375 222 12582.38 172.75 55013.28 88888.00 2011-08-10 16:20:53.500 222 12582.40 172.72 55013.28 88888.00 2011-08-10 16:20:53.625 222 12582.42 172.72 55013.25 88888.00 2011-08-10 16:20:53.750 222 12582.40 172.72 55013.28 88888.00 2011-08-10 16:20:53.875 222 12582.40 172.72 55013.28 88888.00 2011-08-10 16:20:54.000 222 12582.40 172.75 55013.30 88888.00 2011-08-10 16:20:54.125 222 12582.42 172.75 55013.28 88888.00 2011-08-10 16:20:54.250 222 12582.45 172.75 55013.28 88888.00 2011-08-10 16:20:54.375 222 12582.48 172.72 55013.28 88888.00 2011-08-10 16:20:54.500 222 12582.45 172.72 55013.28 88888.00 2011-08-10 16:20:54.625 222 12582.48 172.75 55013.30 88888.00 2011-08-10 16:20:54.750 222 12582.45 172.75 55013.30 88888.00 2011-08-10 16:20:54.875 222 12582.42 172.75 55013.30 88888.00 2011-08-10 16:20:55.000 222 12582.42 172.70 55013.28 88888.00 2011-08-10 16:20:55.125 222 12582.48 172.72 55013.30 88888.00 2011-08-10 16:20:55.250 222 12582.42 172.78 55013.30 88888.00 2011-08-10 16:20:55.375 222 12582.42 172.78 55013.30 88888.00 2011-08-10 16:20:55.500 222 12582.45 172.78 55013.30 88888.00 2011-08-10 16:20:55.625 222 12582.45 172.75 55013.30 88888.00 2011-08-10 16:20:55.750 222 12582.52 172.75 55013.30 88888.00 2011-08-10 16:20:55.875 222 12582.52 172.75 55013.28 88888.00 2011-08-10 16:20:56.000 222 12582.48 172.72 55013.28 88888.00 2011-08-10 16:20:56.125 222 12582.48 172.72 55013.28 88888.00 2011-08-10 16:20:56.250 222 12582.48 172.70 55013.25 88888.00 2011-08-10 16:20:56.375 222 12582.48 172.72 55013.22 88888.00 2011-08-10 16:20:56.500 222 12582.42 172.72 55013.25 88888.00 2011-08-10 16:20:56.625 222 12582.45 172.72 55013.28 88888.00 2011-08-10 16:20:56.750 222 12582.45 172.72 55013.28 88888.00 2011-08-10 16:20:56.875 222 12582.45 172.75 55013.25 88888.00 2011-08-10 16:20:57.000 222 12582.55 172.72 55013.28 88888.00 2011-08-10 16:20:57.125 222 12582.58 172.75 55013.30 88888.00 2011-08-10 16:20:57.250 222 12582.48 172.72 55013.30 88888.00 2011-08-10 16:20:57.375 222 12582.48 172.72 55013.25 88888.00 2011-08-10 16:20:57.500 222 12582.48 172.72 55013.28 88888.00 2011-08-10 16:20:57.625 222 12582.48 172.75 55013.28 88888.00 2011-08-10 16:20:57.750 222 12582.45 172.72 55013.32 88888.00 2011-08-10 16:20:57.875 222 12582.50 172.75 55013.32 88888.00 2011-08-10 16:20:58.000 222 12582.48 172.75 55013.28 88888.00 2011-08-10 16:20:58.125 222 12582.45 172.70 55013.30 88888.00 2011-08-10 16:20:58.250 222 12582.42 172.65 55013.30 88888.00 2011-08-10 16:20:58.375 222 12582.42 172.68 55013.28 88888.00 2011-08-10 16:20:58.500 222 12582.38 172.68 55013.25 88888.00 2011-08-10 16:20:58.625 222 12582.40 172.68 55013.28 88888.00 2011-08-10 16:20:58.750 222 12582.48 172.70 55013.28 88888.00 2011-08-10 16:20:58.875 222 12582.45 172.70 55013.28 88888.00 2011-08-10 16:20:59.000 222 12582.40 172.70 55013.28 88888.00 2011-08-10 16:20:59.125 222 12582.40 172.72 55013.30 88888.00 2011-08-10 16:20:59.250 222 12582.48 172.72 55013.30 88888.00 2011-08-10 16:20:59.375 222 12582.52 172.75 55013.30 88888.00 2011-08-10 16:20:59.500 222 12582.52 172.70 55013.30 88888.00 2011-08-10 16:20:59.625 222 12582.58 172.68 55013.28 88888.00 2011-08-10 16:20:59.750 222 12582.55 172.70 55013.28 88888.00 2011-08-10 16:20:59.875 222 12582.50 172.70 55013.28 88888.00 2011-08-10 16:21:00.000 222 12582.52 172.68 55013.28 88888.00 2011-08-10 16:21:00.125 222 12582.55 172.68 55013.28 88888.00 2011-08-10 16:21:00.250 222 12582.55 172.68 55013.30 88888.00 2011-08-10 16:21:00.375 222 12582.52 172.65 55013.28 88888.00 2011-08-10 16:21:00.500 222 12582.50 172.62 55013.28 88888.00 2011-08-10 16:21:00.625 222 12582.55 172.62 55013.28 88888.00 2011-08-10 16:21:00.750 222 12582.55 172.65 55013.30 88888.00 2011-08-10 16:21:00.875 222 12582.52 172.65 55013.28 88888.00 2011-08-10 16:21:01.000 222 12582.55 172.62 55013.28 88888.00 2011-08-10 16:21:01.125 222 12582.55 172.62 55013.30 88888.00 2011-08-10 16:21:01.250 222 12582.52 172.65 55013.30 88888.00 2011-08-10 16:21:01.375 222 12582.52 172.70 55013.28 88888.00 2011-08-10 16:21:01.500 222 12582.50 172.68 55013.28 88888.00 2011-08-10 16:21:01.625 222 12582.48 172.65 55013.28 88888.00 2011-08-10 16:21:01.750 222 12582.48 172.65 55013.28 88888.00 2011-08-10 16:21:01.875 222 12582.45 172.62 55013.25 88888.00 2011-08-10 16:21:02.000 222 12582.42 172.60 55013.20 88888.00 2011-08-10 16:21:02.125 222 12582.42 172.62 55013.22 88888.00 2011-08-10 16:21:02.250 222 12582.48 172.62 55013.25 88888.00 2011-08-10 16:21:02.375 222 12582.50 172.65 55013.30 88888.00 2011-08-10 16:21:02.500 222 12582.48 172.62 55013.25 88888.00 2011-08-10 16:21:02.625 222 12582.48 172.60 55013.25 88888.00 2011-08-10 16:21:02.750 222 12582.45 172.60 55013.22 88888.00 2011-08-10 16:21:02.875 222 12582.40 172.60 55013.22 88888.00 2011-08-10 16:21:03.000 222 12582.40 172.62 55013.22 88888.00 2011-08-10 16:21:03.125 222 12582.40 172.65 55013.28 88888.00 2011-08-10 16:21:03.250 222 12582.45 172.62 55013.28 88888.00 2011-08-10 16:21:03.375 222 12582.52 172.65 55013.28 88888.00 2011-08-10 16:21:03.500 222 12582.50 172.65 55013.25 88888.00 2011-08-10 16:21:03.625 222 12582.48 172.65 55013.22 88888.00 2011-08-10 16:21:03.750 222 12582.45 172.65 55013.22 88888.00 2011-08-10 16:21:03.875 222 12582.48 172.68 55013.28 88888.00 2011-08-10 16:21:04.000 222 12582.48 172.65 55013.25 88888.00 2011-08-10 16:21:04.125 222 12582.50 172.62 55013.22 88888.00 2011-08-10 16:21:04.250 222 12582.50 172.60 55013.25 88888.00 2011-08-10 16:21:04.375 222 12582.45 172.60 55013.22 88888.00 2011-08-10 16:21:04.500 222 12582.42 172.62 55013.22 88888.00 2011-08-10 16:21:04.625 222 12582.42 172.65 55013.22 88888.00 2011-08-10 16:21:04.750 222 12582.45 172.65 55013.25 88888.00 2011-08-10 16:21:04.875 222 12582.42 172.62 55013.22 88888.00 2011-08-10 16:21:05.000 222 12582.42 172.62 55013.22 88888.00 2011-08-10 16:21:05.125 222 12582.45 172.60 55013.25 88888.00 2011-08-10 16:21:05.250 222 12582.42 172.57 55013.28 88888.00 2011-08-10 16:21:05.375 222 12582.45 172.60 55013.25 88888.00 2011-08-10 16:21:05.500 222 12582.45 172.60 55013.22 88888.00 2011-08-10 16:21:05.625 222 12582.50 172.60 55013.22 88888.00 2011-08-10 16:21:05.750 222 12582.52 172.60 55013.25 88888.00 2011-08-10 16:21:05.875 222 12582.52 172.62 55013.25 88888.00 2011-08-10 16:21:06.000 222 12582.48 172.62 55013.25 88888.00 2011-08-10 16:21:06.125 222 12582.50 172.62 55013.25 88888.00 2011-08-10 16:21:06.250 222 12582.48 172.57 55013.22 88888.00 2011-08-10 16:21:06.375 222 12582.50 172.57 55013.22 88888.00 2011-08-10 16:21:06.500 222 12582.48 172.60 55013.22 88888.00 2011-08-10 16:21:06.625 222 12582.45 172.60 55013.22 88888.00 2011-08-10 16:21:06.750 222 12582.40 172.60 55013.22 88888.00 2011-08-10 16:21:06.875 222 12582.45 172.62 55013.25 88888.00 2011-08-10 16:21:07.000 222 12582.48 172.60 55013.22 88888.00 2011-08-10 16:21:07.125 222 12582.48 172.57 55013.20 88888.00 2011-08-10 16:21:07.250 222 12582.45 172.60 55013.25 88888.00 2011-08-10 16:21:07.375 222 12582.48 172.57 55013.25 88888.00 2011-08-10 16:21:07.500 222 12582.48 172.57 55013.22 88888.00 2011-08-10 16:21:07.625 222 12582.52 172.60 55013.20 88888.00 2011-08-10 16:21:07.750 222 12582.55 172.62 55013.22 88888.00 2011-08-10 16:21:07.875 222 12582.55 172.60 55013.22 88888.00 2011-08-10 16:21:08.000 222 12582.55 172.60 55013.20 88888.00 2011-08-10 16:21:08.125 222 12582.50 172.60 55013.22 88888.00 2011-08-10 16:21:08.250 222 12582.40 172.55 55013.22 88888.00 2011-08-10 16:21:08.375 222 12582.48 172.57 55013.22 88888.00 2011-08-10 16:21:08.500 222 12582.50 172.62 55013.22 88888.00 2011-08-10 16:21:08.625 222 12582.48 172.62 55013.22 88888.00 2011-08-10 16:21:08.750 222 12582.50 172.60 55013.25 88888.00 2011-08-10 16:21:08.875 222 12582.55 172.62 55013.25 88888.00 2011-08-10 16:21:09.000 222 12582.52 172.65 55013.25 88888.00 2011-08-10 16:21:09.125 222 12582.52 172.60 55013.22 88888.00 2011-08-10 16:21:09.250 222 12582.55 172.60 55013.22 88888.00 2011-08-10 16:21:09.375 222 12582.55 172.65 55013.22 88888.00 2011-08-10 16:21:09.500 222 12582.48 172.60 55013.22 88888.00 2011-08-10 16:21:09.625 222 12582.48 172.57 55013.22 88888.00 2011-08-10 16:21:09.750 222 12582.50 172.57 55013.22 88888.00 2011-08-10 16:21:09.875 222 12582.48 172.62 55013.22 88888.00 2011-08-10 16:21:10.000 222 12582.45 172.62 55013.22 88888.00 2011-08-10 16:21:10.125 222 12582.50 172.62 55013.22 88888.00 2011-08-10 16:21:10.250 222 12582.52 172.60 55013.20 88888.00 2011-08-10 16:21:10.375 222 12582.55 172.60 55013.20 88888.00 2011-08-10 16:21:10.500 222 12582.58 172.62 55013.20 88888.00 2011-08-10 16:21:10.625 222 12582.58 172.65 55013.22 88888.00 2011-08-10 16:21:10.750 222 12582.58 172.60 55013.20 88888.00 2011-08-10 16:21:10.875 222 12582.62 172.62 55013.20 88888.00 2011-08-10 16:21:11.000 222 12582.60 172.65 55013.18 88888.00 2011-08-10 16:21:11.125 222 12582.55 172.65 55013.18 88888.00 2011-08-10 16:21:11.250 222 12582.48 172.60 55013.20 88888.00 2011-08-10 16:21:11.375 222 12582.45 172.60 55013.20 88888.00 2011-08-10 16:21:11.500 222 12582.48 172.62 55013.20 88888.00 2011-08-10 16:21:11.625 222 12582.48 172.62 55013.22 88888.00 2011-08-10 16:21:11.750 222 12582.48 172.57 55013.20 88888.00 2011-08-10 16:21:11.875 222 12582.50 172.60 55013.20 88888.00 2011-08-10 16:21:12.000 222 12582.55 172.60 55013.18 88888.00 2011-08-10 16:21:12.125 222 12582.52 172.60 55013.20 88888.00 2011-08-10 16:21:12.250 222 12582.42 172.62 55013.25 88888.00 2011-08-10 16:21:12.375 222 12582.50 172.68 55013.25 88888.00 2011-08-10 16:21:12.500 222 12582.50 172.60 55013.20 88888.00 2011-08-10 16:21:12.625 222 12582.45 172.60 55013.22 88888.00 2011-08-10 16:21:12.750 222 12582.42 172.60 55013.20 88888.00 2011-08-10 16:21:12.875 222 12582.42 172.57 55013.20 88888.00 2011-08-10 16:21:13.000 222 12582.40 172.60 55013.20 88888.00 2011-08-10 16:21:13.125 222 12582.45 172.62 55013.20 88888.00 2011-08-10 16:21:13.250 222 12582.48 172.65 55013.22 88888.00 2011-08-10 16:21:13.375 222 12582.50 172.65 55013.20 88888.00 2011-08-10 16:21:13.500 222 12582.60 172.62 55013.20 88888.00 2011-08-10 16:21:13.625 222 12582.60 172.65 55013.22 88888.00 2011-08-10 16:21:13.750 222 12582.50 172.62 55013.20 88888.00 2011-08-10 16:21:13.875 222 12582.48 172.65 55013.20 88888.00 2011-08-10 16:21:14.000 222 12582.48 172.65 55013.20 88888.00 2011-08-10 16:21:14.125 222 12582.52 172.60 55013.18 88888.00 2011-08-10 16:21:14.250 222 12582.55 172.60 55013.18 88888.00 2011-08-10 16:21:14.375 222 12582.55 172.62 55013.20 88888.00 2011-08-10 16:21:14.500 222 12582.55 172.60 55013.20 88888.00 2011-08-10 16:21:14.625 222 12582.55 172.65 55013.20 88888.00 2011-08-10 16:21:14.750 222 12582.55 172.65 55013.22 88888.00 2011-08-10 16:21:14.875 222 12582.52 172.65 55013.20 88888.00 2011-08-10 16:21:15.000 222 12582.50 172.65 55013.20 88888.00 2011-08-10 16:21:15.125 222 12582.52 172.65 55013.20 88888.00 2011-08-10 16:21:15.250 222 12582.52 172.65 55013.20 88888.00 2011-08-10 16:21:15.375 222 12582.55 172.65 55013.22 88888.00 2011-08-10 16:21:15.500 222 12582.45 172.65 55013.20 88888.00 2011-08-10 16:21:15.625 222 12582.40 172.65 55013.20 88888.00 2011-08-10 16:21:15.750 222 12582.38 172.65 55013.22 88888.00 2011-08-10 16:21:15.875 222 12582.38 172.68 55013.20 88888.00 2011-08-10 16:21:16.000 222 12582.40 172.65 55013.20 88888.00 2011-08-10 16:21:16.125 222 12582.42 172.65 55013.22 88888.00 2011-08-10 16:21:16.250 222 12582.42 172.65 55013.22 88888.00 2011-08-10 16:21:16.375 222 12582.50 172.62 55013.22 88888.00 2011-08-10 16:21:16.500 222 12582.50 172.62 55013.25 88888.00 2011-08-10 16:21:16.625 222 12582.50 172.65 55013.25 88888.00 2011-08-10 16:21:16.750 222 12582.50 172.70 55013.25 88888.00 2011-08-10 16:21:16.875 222 12582.55 172.65 55013.22 88888.00 2011-08-10 16:21:17.000 222 12582.58 172.62 55013.22 88888.00 2011-08-10 16:21:17.125 222 12582.52 172.65 55013.18 88888.00 2011-08-10 16:21:17.250 222 12582.50 172.65 55013.20 88888.00 2011-08-10 16:21:17.375 222 12582.52 172.65 55013.20 88888.00 2011-08-10 16:21:17.500 222 12582.52 172.65 55013.22 88888.00 2011-08-10 16:21:17.625 222 12582.55 172.65 55013.18 88888.00 2011-08-10 16:21:17.750 222 12582.52 172.68 55013.15 88888.00 2011-08-10 16:21:17.875 222 12582.50 172.70 55013.15 88888.00 2011-08-10 16:21:18.000 222 12582.48 172.70 55013.15 88888.00 2011-08-10 16:21:18.125 222 12582.50 172.65 55013.18 88888.00 2011-08-10 16:21:18.250 222 12582.45 172.62 55013.18 88888.00 2011-08-10 16:21:18.375 222 12582.42 172.65 55013.18 88888.00 2011-08-10 16:21:18.500 222 12582.42 172.70 55013.20 88888.00 2011-08-10 16:21:18.625 222 12582.45 172.72 55013.20 88888.00 2011-08-10 16:21:18.750 222 12582.50 172.72 55013.20 88888.00 2011-08-10 16:21:18.875 222 12582.50 172.72 55013.20 88888.00 2011-08-10 16:21:19.000 222 12582.52 172.72 55013.18 88888.00 2011-08-10 16:21:19.125 222 12582.52 172.72 55013.18 88888.00 2011-08-10 16:21:19.250 222 12582.45 172.70 55013.18 88888.00 2011-08-10 16:21:19.375 222 12582.45 172.72 55013.20 88888.00 2011-08-10 16:21:19.500 222 12582.42 172.75 55013.20 88888.00 2011-08-10 16:21:19.625 222 12582.45 172.75 55013.20 88888.00 2011-08-10 16:21:19.750 222 12582.42 172.72 55013.20 88888.00 2011-08-10 16:21:19.875 222 12582.45 172.68 55013.20 88888.00 2011-08-10 16:21:20.000 222 12582.50 172.70 55013.18 88888.00 2011-08-10 16:21:20.125 222 12582.52 172.70 55013.20 88888.00 2011-08-10 16:21:20.250 222 12582.50 172.70 55013.20 88888.00 2011-08-10 16:21:20.375 222 12582.50 172.72 55013.22 88888.00 2011-08-10 16:21:20.500 222 12582.52 172.72 55013.20 88888.00 2011-08-10 16:21:20.625 222 12582.48 172.72 55013.20 88888.00 2011-08-10 16:21:20.750 222 12582.48 172.75 55013.22 88888.00 2011-08-10 16:21:20.875 222 12582.42 172.75 55013.22 88888.00 2011-08-10 16:21:21.000 222 12582.40 172.75 55013.22 88888.00 2011-08-10 16:21:21.125 222 12582.38 172.75 55013.20 88888.00 2011-08-10 16:21:21.250 222 12582.38 172.72 55013.20 88888.00 2011-08-10 16:21:21.375 222 12582.40 172.72 55013.20 88888.00 2011-08-10 16:21:21.500 222 12582.45 172.72 55013.20 88888.00 2011-08-10 16:21:21.625 222 12582.42 172.72 55013.20 88888.00 2011-08-10 16:21:21.750 222 12582.42 172.72 55013.20 88888.00 2011-08-10 16:21:21.875 222 12582.42 172.75 55013.20 88888.00 2011-08-10 16:21:22.000 222 12582.40 172.70 55013.20 88888.00 2011-08-10 16:21:22.125 222 12582.40 172.68 55013.18 88888.00 2011-08-10 16:21:22.250 222 12582.42 172.70 55013.18 88888.00 2011-08-10 16:21:22.375 222 12582.45 172.70 55013.18 88888.00 2011-08-10 16:21:22.500 222 12582.45 172.78 55013.20 88888.00 2011-08-10 16:21:22.625 222 12582.42 172.78 55013.18 88888.00 2011-08-10 16:21:22.750 222 12582.42 172.75 55013.18 88888.00 2011-08-10 16:21:22.875 222 12582.48 172.75 55013.18 88888.00 2011-08-10 16:21:23.000 222 12582.45 172.78 55013.15 88888.00 2011-08-10 16:21:23.125 222 12582.42 172.72 55013.15 88888.00 2011-08-10 16:21:23.250 222 12582.40 172.70 55013.15 88888.00 2011-08-10 16:21:23.375 222 12582.45 172.75 55013.20 88888.00 2011-08-10 16:21:23.500 222 12582.40 172.78 55013.18 88888.00 2011-08-10 16:21:23.625 222 12582.40 172.75 55013.15 88888.00 2011-08-10 16:21:23.750 222 12582.42 172.75 55013.15 88888.00 2011-08-10 16:21:23.875 222 12582.45 172.72 55013.18 88888.00 2011-08-10 16:21:24.000 222 12582.48 172.75 55013.18 88888.00 2011-08-10 16:21:24.125 222 12582.42 172.75 55013.18 88888.00 2011-08-10 16:21:24.250 222 12582.42 172.72 55013.18 88888.00 2011-08-10 16:21:24.375 222 12582.52 172.75 55013.15 88888.00 2011-08-10 16:21:24.500 222 12582.55 172.75 55013.12 88888.00 2011-08-10 16:21:24.625 222 12582.58 172.78 55013.15 88888.00 2011-08-10 16:21:24.750 222 12582.55 172.78 55013.18 88888.00 2011-08-10 16:21:24.875 222 12582.55 172.78 55013.18 88888.00 2011-08-10 16:21:25.000 222 12582.52 172.78 55013.15 88888.00 2011-08-10 16:21:25.125 222 12582.58 172.72 55013.18 88888.00 2011-08-10 16:21:25.250 222 12582.52 172.72 55013.18 88888.00 2011-08-10 16:21:25.375 222 12582.52 172.78 55013.20 88888.00 2011-08-10 16:21:25.500 222 12582.52 172.78 55013.18 88888.00 2011-08-10 16:21:25.625 222 12582.55 172.72 55013.18 88888.00 2011-08-10 16:21:25.750 222 12582.52 172.75 55013.18 88888.00 2011-08-10 16:21:25.875 222 12582.50 172.78 55013.20 88888.00 2011-08-10 16:21:26.000 222 12582.50 172.78 55013.20 88888.00 2011-08-10 16:21:26.125 222 12582.50 172.78 55013.18 88888.00 2011-08-10 16:21:26.250 222 12582.48 172.78 55013.18 88888.00 2011-08-10 16:21:26.375 222 12582.52 172.80 55013.20 88888.00 2011-08-10 16:21:26.500 222 12582.50 172.78 55013.18 88888.00 2011-08-10 16:21:26.625 222 12582.50 172.75 55013.15 88888.00 2011-08-10 16:21:26.750 222 12582.48 172.75 55013.15 88888.00 2011-08-10 16:21:26.875 222 12582.48 172.80 55013.18 88888.00 2011-08-10 16:21:27.000 222 12582.50 172.80 55013.18 88888.00 2011-08-10 16:21:27.125 222 12582.52 172.80 55013.18 88888.00 2011-08-10 16:21:27.250 222 12582.45 172.78 55013.18 88888.00 2011-08-10 16:21:27.375 222 12582.45 172.80 55013.15 88888.00 2011-08-10 16:21:27.500 222 12582.50 172.78 55013.15 88888.00 2011-08-10 16:21:27.625 222 12582.48 172.80 55013.15 88888.00 2011-08-10 16:21:27.750 222 12582.48 172.78 55013.15 88888.00 2011-08-10 16:21:27.875 222 12582.50 172.78 55013.15 88888.00 2011-08-10 16:21:28.000 222 12582.50 172.80 55013.15 88888.00 2011-08-10 16:21:28.125 222 12582.45 172.80 55013.15 88888.00 2011-08-10 16:21:28.250 222 12582.38 172.75 55013.15 88888.00 2011-08-10 16:21:28.375 222 12582.38 172.78 55013.15 88888.00 2011-08-10 16:21:28.500 222 12582.40 172.75 55013.18 88888.00 2011-08-10 16:21:28.625 222 12582.42 172.78 55013.18 88888.00 2011-08-10 16:21:28.750 222 12582.48 172.80 55013.20 88888.00 2011-08-10 16:21:28.875 222 12582.48 172.82 55013.18 88888.00 2011-08-10 16:21:29.000 222 12582.42 172.82 55013.15 88888.00 2011-08-10 16:21:29.125 222 12582.40 172.80 55013.18 88888.00 2011-08-10 16:21:29.250 222 12582.38 172.78 55013.18 88888.00 2011-08-10 16:21:29.375 222 12582.40 172.75 55013.15 88888.00 2011-08-10 16:21:29.500 222 12582.40 172.80 55013.15 88888.00 2011-08-10 16:21:29.625 222 12582.42 172.82 55013.15 88888.00 2011-08-10 16:21:29.750 222 12582.42 172.80 55013.15 88888.00 2011-08-10 16:21:29.875 222 12582.40 172.78 55013.18 88888.00 2011-08-10 16:21:30.000 222 12582.38 172.78 55013.15 88888.00 2011-08-10 16:21:30.125 222 12582.40 172.80 55013.15 88888.00 2011-08-10 16:21:30.250 222 12582.40 172.82 55013.15 88888.00 2011-08-10 16:21:30.375 222 12582.45 172.85 55013.18 88888.00 2011-08-10 16:21:30.500 222 12582.45 172.85 55013.18 88888.00 2011-08-10 16:21:30.625 222 12582.42 172.85 55013.18 88888.00 2011-08-10 16:21:30.750 222 12582.40 172.80 55013.12 88888.00 2011-08-10 16:21:30.875 222 12582.42 172.80 55013.12 88888.00 2011-08-10 16:21:31.000 222 12582.45 172.80 55013.15 88888.00 2011-08-10 16:21:31.125 222 12582.48 172.80 55013.15 88888.00 2011-08-10 16:21:31.250 222 12582.38 172.80 55013.18 88888.00 2011-08-10 16:21:31.375 222 12582.40 172.82 55013.18 88888.00 2011-08-10 16:21:31.500 222 12582.45 172.82 55013.18 88888.00 2011-08-10 16:21:31.625 222 12582.48 172.80 55013.15 88888.00 2011-08-10 16:21:31.750 222 12582.45 172.80 55013.15 88888.00 2011-08-10 16:21:31.875 222 12582.42 172.80 55013.18 88888.00 2011-08-10 16:21:32.000 222 12582.42 172.80 55013.18 88888.00 2011-08-10 16:21:32.125 222 12582.40 172.80 55013.18 88888.00 2011-08-10 16:21:32.250 222 12582.35 172.80 55013.15 88888.00 2011-08-10 16:21:32.375 222 12582.42 172.80 55013.15 88888.00 2011-08-10 16:21:32.500 222 12582.45 172.80 55013.15 88888.00 2011-08-10 16:21:32.625 222 12582.45 172.80 55013.15 88888.00 2011-08-10 16:21:32.750 222 12582.42 172.80 55013.18 88888.00 2011-08-10 16:21:32.875 222 12582.40 172.82 55013.18 88888.00 2011-08-10 16:21:33.000 222 12582.42 172.80 55013.15 88888.00 2011-08-10 16:21:33.125 222 12582.45 172.82 55013.15 88888.00 2011-08-10 16:21:33.250 222 12582.42 172.78 55013.15 88888.00 2011-08-10 16:21:33.375 222 12582.45 172.80 55013.18 88888.00 2011-08-10 16:21:33.500 222 12582.40 172.82 55013.18 88888.00 2011-08-10 16:21:33.625 222 12582.35 172.80 55013.15 88888.00 2011-08-10 16:21:33.750 222 12582.35 172.80 55013.15 88888.00 2011-08-10 16:21:33.875 222 12582.40 172.85 55013.15 88888.00 2011-08-10 16:21:34.000 222 12582.38 172.82 55013.12 88888.00 2011-08-10 16:21:34.125 222 12582.35 172.82 55013.12 88888.00 2011-08-10 16:21:34.250 222 12582.40 172.80 55013.18 88888.00 2011-08-10 16:21:34.375 222 12582.42 172.80 55013.18 88888.00 2011-08-10 16:21:34.500 222 12582.42 172.82 55013.18 88888.00 2011-08-10 16:21:34.625 222 12582.35 172.85 55013.15 88888.00 2011-08-10 16:21:34.750 222 12582.33 172.80 55013.18 88888.00 2011-08-10 16:21:34.875 222 12582.40 172.80 55013.15 88888.00 2011-08-10 16:21:35.000 222 12582.48 172.82 55013.12 88888.00 2011-08-10 16:21:35.125 222 12582.50 172.85 55013.12 88888.00 2011-08-10 16:21:35.250 222 12582.45 172.85 55013.12 88888.00 2011-08-10 16:21:35.375 222 12582.40 172.82 55013.12 88888.00 2011-08-10 16:21:35.500 222 12582.38 172.82 55013.12 88888.00 2011-08-10 16:21:35.625 222 12582.40 172.85 55013.18 88888.00 2011-08-10 16:21:35.750 222 12582.40 172.82 55013.15 88888.00 2011-08-10 16:21:35.875 222 12582.40 172.82 55013.15 88888.00 2011-08-10 16:21:36.000 222 12582.38 172.85 55013.15 88888.00 2011-08-10 16:21:36.125 222 12582.38 172.82 55013.15 88888.00 2011-08-10 16:21:36.250 222 12582.38 172.82 55013.12 88888.00 2011-08-10 16:21:36.375 222 12582.40 172.85 55013.15 88888.00 2011-08-10 16:21:36.500 222 12582.42 172.85 55013.18 88888.00 2011-08-10 16:21:36.625 222 12582.40 172.80 55013.18 88888.00 2011-08-10 16:21:36.750 222 12582.42 172.82 55013.18 88888.00 2011-08-10 16:21:36.875 222 12582.45 172.85 55013.18 88888.00 2011-08-10 16:21:37.000 222 12582.40 172.80 55013.15 88888.00 2011-08-10 16:21:37.125 222 12582.45 172.80 55013.15 88888.00 2011-08-10 16:21:37.250 222 12582.48 172.80 55013.15 88888.00 2011-08-10 16:21:37.375 222 12582.52 172.85 55013.15 88888.00 2011-08-10 16:21:37.500 222 12582.42 172.82 55013.15 88888.00 2011-08-10 16:21:37.625 222 12582.40 172.82 55013.15 88888.00 2011-08-10 16:21:37.750 222 12582.38 172.82 55013.12 88888.00 2011-08-10 16:21:37.875 222 12582.40 172.82 55013.15 88888.00 2011-08-10 16:21:38.000 222 12582.42 172.85 55013.15 88888.00 2011-08-10 16:21:38.125 222 12582.42 172.85 55013.15 88888.00 2011-08-10 16:21:38.250 222 12582.42 172.80 55013.12 88888.00 2011-08-10 16:21:38.375 222 12582.42 172.82 55013.10 88888.00 2011-08-10 16:21:38.500 222 12582.48 172.85 55013.10 88888.00 2011-08-10 16:21:38.625 222 12582.48 172.88 55013.12 88888.00 2011-08-10 16:21:38.750 222 12582.48 172.88 55013.15 88888.00 2011-08-10 16:21:38.875 222 12582.42 172.85 55013.12 88888.00 2011-08-10 16:21:39.000 222 12582.42 172.82 55013.12 88888.00 2011-08-10 16:21:39.125 222 12582.40 172.82 55013.12 88888.00 2011-08-10 16:21:39.250 222 12582.38 172.80 55013.15 88888.00 2011-08-10 16:21:39.375 222 12582.42 172.85 55013.15 88888.00 2011-08-10 16:21:39.500 222 12582.42 172.88 55013.15 88888.00 2011-08-10 16:21:39.625 222 12582.38 172.85 55013.15 88888.00 2011-08-10 16:21:39.750 222 12582.35 172.82 55013.12 88888.00 2011-08-10 16:21:39.875 222 12582.38 172.82 55013.12 88888.00 2011-08-10 16:21:40.000 222 12582.42 172.82 55013.10 88888.00 2011-08-10 16:21:40.125 222 12582.42 172.82 55013.12 88888.00 2011-08-10 16:21:40.250 222 12582.45 172.82 55013.15 88888.00 2011-08-10 16:21:40.375 222 12582.50 172.88 55013.15 88888.00 2011-08-10 16:21:40.500 222 12582.45 172.88 55013.12 88888.00 2011-08-10 16:21:40.625 222 12582.38 172.80 55013.10 88888.00 2011-08-10 16:21:40.750 222 12582.35 172.80 55013.10 88888.00 2011-08-10 16:21:40.875 222 12582.38 172.80 55013.12 88888.00 2011-08-10 16:21:41.000 222 12582.40 172.80 55013.10 88888.00 2011-08-10 16:21:41.125 222 12582.42 172.82 55013.12 88888.00 2011-08-10 16:21:41.250 222 12582.38 172.82 55013.15 88888.00 2011-08-10 16:21:41.375 222 12582.38 172.82 55013.15 88888.00 2011-08-10 16:21:41.500 222 12582.40 172.85 55013.15 88888.00 2011-08-10 16:21:41.625 222 12582.40 172.85 55013.18 88888.00 2011-08-10 16:21:41.750 222 12582.38 172.85 55013.18 88888.00 2011-08-10 16:21:41.875 222 12582.38 172.85 55013.15 88888.00 2011-08-10 16:21:42.000 222 12582.33 172.82 55013.15 88888.00 2011-08-10 16:21:42.125 222 12582.35 172.82 55013.15 88888.00 2011-08-10 16:21:42.250 222 12582.38 172.82 55013.12 88888.00 2011-08-10 16:21:42.375 222 12582.38 172.88 55013.12 88888.00 2011-08-10 16:21:42.500 222 12582.40 172.90 55013.12 88888.00 2011-08-10 16:21:42.625 222 12582.40 172.88 55013.15 88888.00 2011-08-10 16:21:42.750 222 12582.38 172.88 55013.18 88888.00 2011-08-10 16:21:42.875 222 12582.38 172.85 55013.15 88888.00 2011-08-10 16:21:43.000 222 12582.38 172.88 55013.12 88888.00 2011-08-10 16:21:43.125 222 12582.38 172.85 55013.12 88888.00 2011-08-10 16:21:43.250 222 12582.38 172.85 55013.12 88888.00 2011-08-10 16:21:43.375 222 12582.42 172.88 55013.12 88888.00 2011-08-10 16:21:43.500 222 12582.42 172.85 55013.15 88888.00 2011-08-10 16:21:43.625 222 12582.42 172.85 55013.12 88888.00 2011-08-10 16:21:43.750 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:43.875 222 12582.40 172.82 55013.12 88888.00 2011-08-10 16:21:44.000 222 12582.45 172.85 55013.10 88888.00 2011-08-10 16:21:44.125 222 12582.42 172.88 55013.15 88888.00 2011-08-10 16:21:44.250 222 12582.40 172.82 55013.18 88888.00 2011-08-10 16:21:44.375 222 12582.42 172.85 55013.15 88888.00 2011-08-10 16:21:44.500 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:44.625 222 12582.38 172.85 55013.10 88888.00 2011-08-10 16:21:44.750 222 12582.42 172.85 55013.10 88888.00 2011-08-10 16:21:44.875 222 12582.40 172.85 55013.15 88888.00 2011-08-10 16:21:45.000 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:45.125 222 12582.40 172.85 55013.10 88888.00 2011-08-10 16:21:45.250 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:45.375 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:45.500 222 12582.42 172.85 55013.12 88888.00 2011-08-10 16:21:45.625 222 12582.40 172.82 55013.12 88888.00 2011-08-10 16:21:45.750 222 12582.40 172.82 55013.12 88888.00 2011-08-10 16:21:45.875 222 12582.42 172.82 55013.15 88888.00 2011-08-10 16:21:46.000 222 12582.48 172.82 55013.12 88888.00 2011-08-10 16:21:46.125 222 12582.45 172.82 55013.10 88888.00 2011-08-10 16:21:46.250 222 12582.40 172.85 55013.15 88888.00 2011-08-10 16:21:46.375 222 12582.42 172.85 55013.12 88888.00 2011-08-10 16:21:46.500 222 12582.40 172.85 55013.10 88888.00 2011-08-10 16:21:46.625 222 12582.40 172.85 55013.10 88888.00 2011-08-10 16:21:46.750 222 12582.42 172.82 55013.12 88888.00 2011-08-10 16:21:46.875 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:47.000 222 12582.42 172.82 55013.12 88888.00 2011-08-10 16:21:47.125 222 12582.45 172.82 55013.10 88888.00 2011-08-10 16:21:47.250 222 12582.38 172.82 55013.12 88888.00 2011-08-10 16:21:47.375 222 12582.42 172.85 55013.12 88888.00 2011-08-10 16:21:47.500 222 12582.42 172.85 55013.15 88888.00 2011-08-10 16:21:47.625 222 12582.40 172.85 55013.15 88888.00 2011-08-10 16:21:47.750 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:47.875 222 12582.42 172.82 55013.15 88888.00 2011-08-10 16:21:48.000 222 12582.42 172.85 55013.15 88888.00 2011-08-10 16:21:48.125 222 12582.40 172.85 55013.15 88888.00 2011-08-10 16:21:48.250 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:48.375 222 12582.40 172.85 55013.12 88888.00 2011-08-10 16:21:48.500 222 12582.38 172.85 55013.12 88888.00 2011-08-10 16:21:48.625 222 12582.35 172.85 55013.10 88888.00 2011-08-10 16:21:48.750 222 12582.35 172.85 55013.10 88888.00 2011-08-10 16:21:48.875 222 12582.35 172.85 55013.10 88888.00 2011-08-10 16:21:49.000 222 12582.38 172.85 55013.10 88888.00 2011-08-10 16:21:49.125 222 12582.40 172.82 55013.07 88888.00 2011-08-10 16:21:49.250 222 12582.42 172.82 55013.10 88888.00 2011-08-10 16:21:49.375 222 12582.42 172.82 55013.10 88888.00 2011-08-10 16:21:49.500 222 12582.50 172.85 55013.12 88888.00 2011-08-10 16:21:49.625 222 12582.48 172.82 55013.10 88888.00 2011-08-10 16:21:49.750 222 12582.45 172.80 55013.07 88888.00 2011-08-10 16:21:49.875 222 12582.45 172.82 55013.10 88888.00 2011-08-10 16:21:50.000 222 12582.45 172.82 55013.10 88888.00 2011-08-10 16:21:50.125 222 12582.50 172.82 55013.10 88888.00 2011-08-10 16:21:50.250 222 12582.48 172.82 55013.12 88888.00 2011-08-10 16:21:50.375 222 12582.45 172.80 55013.10 88888.00 2011-08-10 16:21:50.500 222 12582.50 172.78 55013.07 88888.00 2011-08-10 16:21:50.625 222 12582.52 172.78 55013.07 88888.00 2011-08-10 16:21:50.750 222 12582.50 172.82 55013.10 88888.00 2011-08-10 16:21:50.875 222 12582.48 172.85 55013.12 88888.00 2011-08-10 16:21:51.000 222 12582.50 172.82 55013.10 88888.00 2011-08-10 16:21:51.125 222 12582.55 172.82 55013.10 88888.00 2011-08-10 16:21:51.250 222 12582.50 172.78 55013.10 88888.00 2011-08-10 16:21:51.375 222 12582.48 172.80 55013.12 88888.00 2011-08-10 16:21:51.500 222 12582.45 172.78 55013.12 88888.00 2011-08-10 16:21:51.625 222 12582.50 172.80 55013.10 88888.00 2011-08-10 16:21:51.750 222 12582.55 172.82 55013.10 88888.00 2011-08-10 16:21:51.875 222 12582.55 172.82 55013.10 88888.00 2011-08-10 16:21:52.000 222 12582.55 172.80 55013.07 88888.00 2011-08-10 16:21:52.125 222 12582.52 172.78 55013.07 88888.00 2011-08-10 16:21:52.250 222 12582.58 172.78 55013.10 88888.00 2011-08-10 16:21:52.375 222 12582.62 172.82 55013.15 88888.00 2011-08-10 16:21:52.500 222 12582.60 172.80 55013.15 88888.00 2011-08-10 16:21:52.625 222 12582.58 172.80 55013.10 88888.00 2011-08-10 16:21:52.750 222 12582.52 172.80 55013.07 88888.00 2011-08-10 16:21:52.875 222 12582.50 172.80 55013.07 88888.00 2011-08-10 16:21:53.000 222 12582.50 172.80 55013.07 88888.00 2011-08-10 16:21:53.125 222 12582.55 172.82 55013.12 88888.00 2011-08-10 16:21:53.250 222 12582.52 172.80 55013.12 88888.00 2011-08-10 16:21:53.375 222 12582.52 172.82 55013.12 88888.00 2011-08-10 16:21:53.500 222 12582.52 172.85 55013.10 88888.00 2011-08-10 16:21:53.625 222 12582.55 172.85 55013.10 88888.00 2011-08-10 16:21:53.750 222 12582.55 172.82 55013.07 88888.00 2011-08-10 16:21:53.875 222 12582.52 172.82 55013.07 88888.00 2011-08-10 16:21:54.000 222 12582.52 172.85 55013.10 88888.00 2011-08-10 16:21:54.125 222 12582.50 172.85 55013.10 88888.00 2011-08-10 16:21:54.250 222 12582.48 172.85 55013.12 88888.00 2011-08-10 16:21:54.375 222 12582.50 172.88 55013.15 88888.00 2011-08-10 16:21:54.500 222 12582.50 172.82 55013.12 88888.00 2011-08-10 16:21:54.625 222 12582.52 172.80 55013.07 88888.00 2011-08-10 16:21:54.750 222 12582.55 172.80 55013.07 88888.00 2011-08-10 16:21:54.875 222 12582.55 172.82 55013.07 88888.00 2011-08-10 16:21:55.000 222 12582.50 172.80 55013.07 88888.00 2011-08-10 16:21:55.125 222 12582.60 172.82 55013.10 88888.00 2011-08-10 16:21:55.250 222 12582.60 172.82 55013.10 88888.00 2011-08-10 16:21:55.375 222 12582.60 172.80 55013.10 88888.00 2011-08-10 16:21:55.500 222 12582.55 172.80 55013.10 88888.00 2011-08-10 16:21:55.625 222 12582.55 172.82 55013.10 88888.00 2011-08-10 16:21:55.750 222 12582.55 172.85 55013.10 88888.00 2011-08-10 16:21:55.875 222 12582.55 172.82 55013.12 88888.00 2011-08-10 16:21:56.000 222 12582.52 172.88 55013.12 88888.00 2011-08-10 16:21:56.125 222 12582.48 172.85 55013.10 88888.00 2011-08-10 16:21:56.250 222 12582.48 172.78 55013.07 88888.00 2011-08-10 16:21:56.375 222 12582.48 172.78 55013.05 88888.00 2011-08-10 16:21:56.500 222 12582.48 172.78 55013.07 88888.00 2011-08-10 16:21:56.625 222 12582.50 172.80 55013.07 88888.00 2011-08-10 16:21:56.750 222 12582.52 172.82 55013.07 88888.00 2011-08-10 16:21:56.875 222 12582.52 172.78 55013.05 88888.00 2011-08-10 16:21:57.000 222 12582.50 172.78 55013.05 88888.00 2011-08-10 16:21:57.125 222 12582.50 172.78 55013.10 88888.00 2011-08-10 16:21:57.250 222 12582.48 172.80 55013.10 88888.00 2011-08-10 16:21:57.375 222 12582.48 172.80 55013.10 88888.00 2011-08-10 16:21:57.500 222 12582.45 172.78 55013.10 88888.00 2011-08-10 16:21:57.625 222 12582.42 172.78 55013.12 88888.00 2011-08-10 16:21:57.750 222 12582.48 172.78 55013.10 88888.00 2011-08-10 16:21:57.875 222 12582.50 172.80 55013.10 88888.00 2011-08-10 16:21:58.000 222 12582.48 172.80 55013.10 88888.00 2011-08-10 16:21:58.125 222 12582.45 172.78 55013.10 88888.00 2011-08-10 16:21:58.250 222 12582.48 172.78 55013.07 88888.00 2011-08-10 16:21:58.375 222 12582.62 172.82 55013.10 88888.00 2011-08-10 16:21:58.500 222 12582.58 172.82 55013.10 88888.00 2011-08-10 16:21:58.625 222 12582.50 172.82 55013.10 88888.00 2011-08-10 16:21:58.750 222 12582.50 172.78 55013.07 88888.00 2011-08-10 16:21:58.875 222 12582.52 172.80 55013.07 88888.00 2011-08-10 16:21:59.000 222 12582.65 172.80 55013.05 88888.00 2011-08-10 16:21:59.125 222 12582.65 172.80 55013.07 88888.00 2011-08-10 16:21:59.250 222 12582.55 172.80 55013.07 88888.00 2011-08-10 16:21:59.375 222 12582.55 172.78 55013.07 88888.00 2011-08-10 16:21:59.500 222 12582.58 172.78 55013.07 88888.00 2011-08-10 16:21:59.625 222 12582.58 172.78 55013.07 88888.00 2011-08-10 16:21:59.750 222 12582.50 172.75 55013.07 88888.00 2011-08-10 16:21:59.875 222 12582.45 172.78 55013.05 88888.00 2011-08-10 16:22:00.000 222 12582.48 172.80 55013.05 88888.00 2011-08-10 16:22:00.125 222 12582.52 172.82 55013.05 88888.00 2011-08-10 16:22:00.250 222 12582.58 172.80 55013.05 88888.00 2011-08-10 16:22:00.375 222 12582.60 172.78 55013.03 88888.00 2011-08-10 16:22:00.500 222 12582.58 172.78 55013.05 88888.00 2011-08-10 16:22:00.625 222 12582.60 172.80 55013.05 88888.00 2011-08-10 16:22:00.750 222 12582.58 172.78 55013.07 88888.00 2011-08-10 16:22:00.875 222 12582.60 172.75 55013.05 88888.00 2011-08-10 16:22:01.000 222 12582.62 172.75 55013.03 88888.00 2011-08-10 16:22:01.125 222 12582.62 172.78 55013.05 88888.00 2011-08-10 16:22:01.250 222 12582.58 172.78 55013.07 88888.00 2011-08-10 16:22:01.375 222 12582.55 172.75 55013.07 88888.00 2011-08-10 16:22:01.500 222 12582.50 172.72 55013.05 88888.00 2011-08-10 16:22:01.625 222 12582.55 172.72 55013.03 88888.00 2011-08-10 16:22:01.750 222 12582.55 172.75 55013.03 88888.00 2011-08-10 16:22:01.875 222 12582.55 172.78 55013.03 88888.00 2011-08-10 16:22:02.000 222 12582.55 172.78 55013.03 88888.00 2011-08-10 16:22:02.125 222 12582.50 172.78 55013.05 88888.00 2011-08-10 16:22:02.250 222 12582.48 172.78 55013.05 88888.00 2011-08-10 16:22:02.375 222 12582.52 172.78 55013.05 88888.00 2011-08-10 16:22:02.500 222 12582.50 172.78 55013.05 88888.00 2011-08-10 16:22:02.625 222 12582.58 172.78 55013.05 88888.00 2011-08-10 16:22:02.750 222 12582.62 172.80 55013.05 88888.00 2011-08-10 16:22:02.875 222 12582.58 172.78 55013.05 88888.00 2011-08-10 16:22:03.000 222 12582.55 172.75 55013.05 88888.00 2011-08-10 16:22:03.125 222 12582.60 172.78 55013.07 88888.00 2011-08-10 16:22:03.250 222 12582.60 172.75 55013.05 88888.00 2011-08-10 16:22:03.375 222 12582.58 172.78 55013.00 88888.00 2011-08-10 16:22:03.500 222 12582.55 172.78 55013.03 88888.00 2011-08-10 16:22:03.625 222 12582.58 172.80 55013.03 88888.00 2011-08-10 16:22:03.750 222 12582.60 172.78 55013.05 88888.00 2011-08-10 16:22:03.875 222 12582.52 172.78 55013.03 88888.00 2011-08-10 16:22:04.000 222 12582.50 172.72 55013.03 88888.00 2011-08-10 16:22:04.125 222 12582.58 172.75 55013.03 88888.00 2011-08-10 16:22:04.250 222 12582.55 172.80 55013.05 88888.00 2011-08-10 16:22:04.375 222 12582.58 172.80 55013.05 88888.00 2011-08-10 16:22:04.500 222 12582.60 172.78 55013.05 88888.00 2011-08-10 16:22:04.625 222 12582.60 172.78 55013.03 88888.00 2011-08-10 16:22:04.750 222 12582.58 172.78 55013.03 88888.00 2011-08-10 16:22:04.875 222 12582.62 172.78 55013.03 88888.00 2011-08-10 16:22:05.000 222 12582.62 172.78 55013.03 88888.00 2011-08-10 16:22:05.125 222 12582.58 172.78 55013.03 88888.00 2011-08-10 16:22:05.250 222 12582.50 172.72 55013.05 88888.00 2011-08-10 16:22:05.375 222 12582.58 172.78 55013.07 88888.00 2011-08-10 16:22:05.500 222 12582.60 172.78 55013.10 88888.00 2011-08-10 16:22:05.625 222 12582.58 172.75 55013.10 88888.00 2011-08-10 16:22:05.750 222 12582.55 172.75 55013.07 88888.00 2011-08-10 16:22:05.875 222 12582.55 172.75 55013.07 88888.00 2011-08-10 16:22:06.000 222 12582.60 172.75 55013.07 88888.00 2011-08-10 16:22:06.125 222 12582.65 172.78 55013.05 88888.00 2011-08-10 16:22:06.250 222 12582.65 172.75 55013.05 88888.00 2011-08-10 16:22:06.375 222 12582.62 172.72 55013.03 88888.00 2011-08-10 16:22:06.500 222 12582.65 172.75 55013.05 88888.00 2011-08-10 16:22:06.625 222 12582.70 172.75 55013.05 88888.00 2011-08-10 16:22:06.750 222 12582.65 172.75 55013.07 88888.00 2011-08-10 16:22:06.875 222 12582.62 172.78 55013.10 88888.00 2011-08-10 16:22:07.000 222 12582.65 172.75 55013.07 88888.00 2011-08-10 16:22:07.125 222 12582.65 172.72 55013.07 88888.00 2011-08-10 16:22:07.250 222 12582.62 172.68 55013.05 88888.00 2011-08-10 16:22:07.375 222 12582.65 172.68 55013.05 88888.00 2011-08-10 16:22:07.500 222 12582.60 172.70 55013.07 88888.00 2011-08-10 16:22:07.625 222 12582.60 172.70 55013.07 88888.00 2011-08-10 16:22:07.750 222 12582.62 172.68 55013.07 88888.00 2011-08-10 16:22:07.875 222 12582.75 172.70 55013.07 88888.00 2011-08-10 16:22:08.000 222 12582.75 172.72 55013.10 88888.00 2011-08-10 16:22:08.125 222 12582.65 172.70 55013.12 88888.00 2011-08-10 16:22:08.250 222 12582.55 172.70 55013.10 88888.00 2011-08-10 16:22:08.375 222 12582.58 172.70 55013.12 88888.00 2011-08-10 16:22:08.500 222 12582.60 172.72 55013.12 88888.00 2011-08-10 16:22:08.625 222 12582.58 172.68 55013.10 88888.00 2011-08-10 16:22:08.750 222 12582.60 172.68 55013.12 88888.00 2011-08-10 16:22:08.875 222 12582.67 172.65 55013.12 88888.00 2011-08-10 16:22:09.000 222 12582.73 172.68 55013.10 88888.00 2011-08-10 16:22:09.125 222 12582.70 172.68 55013.10 88888.00 2011-08-10 16:22:09.250 222 12582.65 172.65 55013.12 88888.00 2011-08-10 16:22:09.375 222 12582.67 172.68 55013.12 88888.00 2011-08-10 16:22:09.500 222 12582.70 172.68 55013.15 88888.00 2011-08-10 16:22:09.625 222 12582.67 172.65 55013.12 88888.00 2011-08-10 16:22:09.750 222 12582.65 172.65 55013.07 88888.00 2011-08-10 16:22:09.875 222 12582.65 172.65 55013.07 88888.00 2011-08-10 16:22:10.000 222 12582.70 172.65 55013.07 88888.00 2011-08-10 16:22:10.125 222 12582.67 172.68 55013.10 88888.00 2011-08-10 16:22:10.250 222 12582.62 172.68 55013.10 88888.00 2011-08-10 16:22:10.375 222 12582.58 172.65 55013.07 88888.00 2011-08-10 16:22:10.500 222 12582.60 172.65 55013.07 88888.00 2011-08-10 16:22:10.625 222 12582.67 172.65 55013.07 88888.00 2011-08-10 16:22:10.750 222 12582.65 172.65 55013.07 88888.00 2011-08-10 16:22:10.875 222 12582.60 172.62 55013.10 88888.00 2011-08-10 16:22:11.000 222 12582.62 172.65 55013.10 88888.00 2011-08-10 16:22:11.125 222 12582.55 172.68 55013.10 88888.00 2011-08-10 16:22:11.250 222 12582.58 172.68 55013.12 88888.00 2011-08-10 16:22:11.375 222 12582.67 172.70 55013.15 88888.00 2011-08-10 16:22:11.500 222 12582.70 172.70 55013.12 88888.00 2011-08-10 16:22:11.625 222 12582.70 172.68 55013.10 88888.00 2011-08-10 16:22:11.750 222 12582.67 172.65 55013.07 88888.00 2011-08-10 16:22:11.875 222 12582.70 172.68 55013.07 88888.00 2011-08-10 16:22:12.000 222 12582.77 172.70 55013.07 88888.00 2011-08-10 16:22:12.125 222 12582.77 172.72 55013.07 88888.00 2011-08-10 16:22:12.250 222 12582.75 172.70 55013.10 88888.00 2011-08-10 16:22:12.375 222 12582.75 172.75 55013.12 88888.00 2011-08-10 16:22:12.500 222 12582.73 172.72 55013.12 88888.00 2011-08-10 16:22:12.625 222 12582.65 172.70 55013.10 88888.00 2011-08-10 16:22:12.750 222 12582.62 172.65 55013.10 88888.00 2011-08-10 16:22:12.875 222 12582.62 172.68 55013.07 88888.00 2011-08-10 16:22:13.000 222 12582.60 172.65 55013.07 88888.00 2011-08-10 16:22:13.125 222 12582.67 172.65 55013.10 88888.00 2011-08-10 16:22:13.250 222 12582.67 172.62 55013.10 88888.00 2011-08-10 16:22:13.375 222 12582.70 172.65 55013.05 88888.00 2011-08-10 16:22:13.500 222 12582.73 172.68 55013.07 88888.00 2011-08-10 16:22:13.625 222 12582.73 172.70 55013.10 88888.00 2011-08-10 16:22:13.750 222 12582.73 172.70 55013.12 88888.00 2011-08-10 16:22:13.875 222 12582.73 172.68 55013.12 88888.00 2011-08-10 16:22:14.000 222 12582.75 172.68 55013.10 88888.00 2011-08-10 16:22:14.125 222 12582.77 172.65 55013.10 88888.00 2011-08-10 16:22:14.250 222 12582.73 172.70 55013.12 88888.00 2011-08-10 16:22:14.375 222 12582.80 172.70 55013.12 88888.00 2011-08-10 16:22:14.500 222 12582.77 172.70 55013.12 88888.00 2011-08-10 16:22:14.625 222 12582.75 172.70 55013.12 88888.00 2011-08-10 16:22:14.750 222 12582.70 172.65 55013.12 88888.00 2011-08-10 16:22:14.875 222 12582.67 172.65 55013.15 88888.00 2011-08-10 16:22:15.000 222 12582.65 172.70 55013.12 88888.00 2011-08-10 16:22:15.125 222 12582.65 172.68 55013.10 88888.00 2011-08-10 16:22:15.250 222 12582.62 172.65 55013.10 88888.00 2011-08-10 16:22:15.375 222 12582.67 172.70 55013.10 88888.00 2011-08-10 16:22:15.500 222 12582.62 172.68 55013.07 88888.00 2011-08-10 16:22:15.625 222 12582.62 172.65 55013.07 88888.00 2011-08-10 16:22:15.750 222 12582.67 172.62 55013.07 88888.00 2011-08-10 16:22:15.875 222 12582.65 172.60 55013.10 88888.00 2011-08-10 16:22:16.000 222 12582.62 172.62 55013.07 88888.00 2011-08-10 16:22:16.125 222 12582.70 172.65 55013.05 88888.00 2011-08-10 16:22:16.250 222 12582.67 172.65 55013.10 88888.00 2011-08-10 16:22:16.375 222 12582.73 172.68 55013.10 88888.00 2011-08-10 16:22:16.500 222 12582.75 172.68 55013.10 88888.00 2011-08-10 16:22:16.625 222 12582.73 172.65 55013.07 88888.00 2011-08-10 16:22:16.750 222 12582.73 172.68 55013.10 88888.00 2011-08-10 16:22:16.875 222 12582.67 172.72 55013.10 88888.00 2011-08-10 16:22:17.000 222 12582.65 172.68 55013.07 88888.00 2011-08-10 16:22:17.125 222 12582.70 172.65 55013.07 88888.00 2011-08-10 16:22:17.250 222 12582.73 172.60 55013.10 88888.00 2011-08-10 16:22:17.375 222 12582.80 172.62 55013.10 88888.00 2011-08-10 16:22:17.500 222 12582.80 172.65 55013.10 88888.00 2011-08-10 16:22:17.625 222 12582.83 172.65 55013.07 88888.00 2011-08-10 16:22:17.750 222 12582.80 172.68 55013.10 88888.00 2011-08-10 16:22:17.875 222 12582.80 172.62 55013.12 88888.00 2011-08-10 16:22:18.000 222 12582.80 172.62 55013.10 88888.00 2011-08-10 16:22:18.125 222 12582.77 172.65 55013.10 88888.00 2011-08-10 16:22:18.250 222 12582.73 172.62 55013.10 88888.00 2011-08-10 16:22:18.375 222 12582.83 172.65 55013.12 88888.00 2011-08-10 16:22:18.500 222 12582.80 172.65 55013.12 88888.00 2011-08-10 16:22:18.625 222 12582.80 172.65 55013.10 88888.00 2011-08-10 16:22:18.750 222 12582.77 172.62 55013.10 88888.00 2011-08-10 16:22:18.875 222 12582.77 172.62 55013.12 88888.00 2011-08-10 16:22:19.000 222 12582.75 172.65 55013.12 88888.00 2011-08-10 16:22:19.125 222 12582.75 172.62 55013.12 88888.00 2011-08-10 16:22:19.250 222 12582.70 172.62 55013.10 88888.00 2011-08-10 16:22:19.375 222 12582.75 172.65 55013.10 88888.00 2011-08-10 16:22:19.500 222 12582.77 172.68 55013.10 88888.00 2011-08-10 16:22:19.625 222 12582.75 172.65 55013.07 88888.00 2011-08-10 16:22:19.750 222 12582.73 172.68 55013.07 88888.00 2011-08-10 16:22:19.875 222 12582.73 172.65 55013.10 88888.00 2011-08-10 16:22:20.000 222 12582.77 172.65 55013.12 88888.00 2011-08-10 16:22:20.125 222 12582.83 172.62 55013.10 88888.00 2011-08-10 16:22:20.250 222 12582.77 172.60 55013.10 88888.00 2011-08-10 16:22:20.375 222 12582.75 172.65 55013.07 88888.00 2011-08-10 16:22:20.500 222 12582.70 172.65 55013.10 88888.00 2011-08-10 16:22:20.625 222 12582.73 172.65 55013.10 88888.00 2011-08-10 16:22:20.750 222 12582.83 172.65 55013.12 88888.00 2011-08-10 16:22:20.875 222 12582.85 172.68 55013.12 88888.00 2011-08-10 16:22:21.000 222 12582.80 172.68 55013.12 88888.00 2011-08-10 16:22:21.125 222 12582.75 172.62 55013.12 88888.00 2011-08-10 16:22:21.250 222 12582.75 172.62 55013.12 88888.00 2011-08-10 16:22:21.375 222 12582.88 172.68 55013.15 88888.00 2011-08-10 16:22:21.500 222 12582.85 172.70 55013.15 88888.00 2011-08-10 16:22:21.625 222 12582.80 172.65 55013.15 88888.00 2011-08-10 16:22:21.750 222 12582.75 172.65 55013.12 88888.00 2011-08-10 16:22:21.875 222 12582.75 172.62 55013.12 88888.00 2011-08-10 16:22:22.000 222 12582.77 172.65 55013.10 88888.00 2011-08-10 16:22:22.125 222 12582.75 172.65 55013.10 88888.00 2011-08-10 16:22:22.250 222 12582.70 172.57 55013.07 88888.00 2011-08-10 16:22:22.375 222 12582.75 172.62 55013.05 88888.00 2011-08-10 16:22:22.500 222 12582.80 172.65 55013.07 88888.00 2011-08-10 16:22:22.625 222 12582.83 172.65 55013.10 88888.00 2011-08-10 16:22:22.750 222 12582.83 172.65 55013.07 88888.00 2011-08-10 16:22:22.875 222 12582.77 172.65 55013.10 88888.00 2011-08-10 16:22:23.000 222 12582.73 172.65 55013.07 88888.00 2011-08-10 16:22:23.125 222 12582.73 172.65 55013.10 88888.00 2011-08-10 16:22:23.250 222 12582.70 172.60 55013.07 88888.00 2011-08-10 16:22:23.375 222 12582.77 172.65 55013.10 88888.00 2011-08-10 16:22:23.500 222 12582.77 172.65 55013.10 88888.00 2011-08-10 16:22:23.625 222 12582.75 172.57 55013.07 88888.00 2011-08-10 16:22:23.750 222 12582.75 172.60 55013.07 88888.00 2011-08-10 16:22:23.875 222 12582.75 172.60 55013.07 88888.00 2011-08-10 16:22:24.000 222 12582.77 172.62 55013.05 88888.00 2011-08-10 16:22:24.125 222 12582.77 172.60 55013.07 88888.00 2011-08-10 16:22:24.250 222 12582.73 172.57 55013.05 88888.00 2011-08-10 16:22:24.375 222 12582.73 172.57 55013.05 88888.00 2011-08-10 16:22:24.500 222 12582.67 172.60 55013.07 88888.00 2011-08-10 16:22:24.625 222 12582.67 172.60 55013.07 88888.00 2011-08-10 16:22:24.750 222 12582.70 172.62 55013.05 88888.00 2011-08-10 16:22:24.875 222 12582.73 172.62 55013.07 88888.00 2011-08-10 16:22:25.000 222 12582.75 172.60 55013.05 88888.00 2011-08-10 16:22:25.125 222 12582.73 172.62 55013.07 88888.00 2011-08-10 16:22:25.250 222 12582.67 172.55 55013.05 88888.00 2011-08-10 16:22:25.375 222 12582.67 172.55 55013.05 88888.00 2011-08-10 16:22:25.500 222 12582.70 172.57 55013.07 88888.00 2011-08-10 16:22:25.625 222 12582.75 172.62 55013.05 88888.00 2011-08-10 16:22:25.750 222 12582.75 172.62 55013.07 88888.00 2011-08-10 16:22:25.875 222 12582.73 172.60 55013.05 88888.00 2011-08-10 16:22:26.000 222 12582.67 172.60 55013.05 88888.00 2011-08-10 16:22:26.125 222 12582.62 172.55 55013.05 88888.00 2011-08-10 16:22:26.250 222 12582.65 172.55 55013.03 88888.00 2011-08-10 16:22:26.375 222 12582.75 172.60 55013.03 88888.00 2011-08-10 16:22:26.500 222 12582.77 172.60 55013.05 88888.00 2011-08-10 16:22:26.625 222 12582.67 172.55 55013.05 88888.00 2011-08-10 16:22:26.750 222 12582.67 172.55 55013.05 88888.00 2011-08-10 16:22:26.875 222 12582.70 172.55 55013.05 88888.00 2011-08-10 16:22:27.000 222 12582.73 172.55 55013.03 88888.00 2011-08-10 16:22:27.125 222 12582.70 172.55 55013.03 88888.00 2011-08-10 16:22:27.250 222 12582.65 172.55 55013.05 88888.00 2011-08-10 16:22:27.375 222 12582.73 172.60 55013.05 88888.00 2011-08-10 16:22:27.500 222 12582.73 172.60 55013.07 88888.00 2011-08-10 16:22:27.625 222 12582.67 172.57 55013.07 88888.00 2011-08-10 16:22:27.750 222 12582.65 172.55 55013.07 88888.00 2011-08-10 16:22:27.875 222 12582.70 172.57 55013.05 88888.00 2011-08-10 16:22:28.000 222 12582.70 172.60 55013.00 88888.00 2011-08-10 16:22:28.125 222 12582.67 172.57 55013.03 88888.00 2011-08-10 16:22:28.250 222 12582.62 172.57 55013.03 88888.00 2011-08-10 16:22:28.375 222 12582.65 172.55 55013.00 88888.00 2011-08-10 16:22:28.500 222 12582.70 172.57 55013.03 88888.00 2011-08-10 16:22:28.625 222 12582.67 172.57 55013.05 88888.00 2011-08-10 16:22:28.750 222 12582.62 172.60 55013.07 88888.00 2011-08-10 16:22:28.875 222 12582.67 172.55 55013.07 88888.00 2011-08-10 16:22:29.000 222 12582.70 172.55 55013.03 88888.00 2011-08-10 16:22:29.125 222 12582.73 172.57 55013.03 88888.00 2011-08-10 16:22:29.250 222 12582.67 172.55 55013.05 88888.00 2011-08-10 16:22:29.375 222 12582.70 172.55 55013.03 88888.00 2011-08-10 16:22:29.500 222 12582.70 172.50 55013.00 88888.00 2011-08-10 16:22:29.625 222 12582.73 172.53 55013.03 88888.00 2011-08-10 16:22:29.750 222 12582.77 172.53 55013.05 88888.00 2011-08-10 16:22:29.875 222 12582.85 172.57 55013.07 88888.00 2011-08-10 16:22:30.000 222 12582.88 172.55 55013.05 88888.00 2011-08-10 16:22:30.125 222 12582.85 172.50 55013.03 88888.00 2011-08-10 16:22:30.250 222 12582.80 172.47 55013.03 88888.00 2011-08-10 16:22:30.375 222 12582.80 172.50 55013.05 88888.00 2011-08-10 16:22:30.500 222 12582.77 172.53 55013.05 88888.00 2011-08-10 16:22:30.625 222 12582.75 172.53 55013.05 88888.00 2011-08-10 16:22:30.750 222 12582.75 172.53 55013.05 88888.00 2011-08-10 16:22:30.875 222 12582.77 172.57 55013.05 88888.00 2011-08-10 16:22:31.000 222 12582.75 172.55 55013.05 88888.00 2011-08-10 16:22:31.125 222 12582.73 172.55 55013.07 88888.00 2011-08-10 16:22:31.250 222 12582.65 172.50 55013.07 88888.00 2011-08-10 16:22:31.375 222 12582.75 172.53 55013.07 88888.00 2011-08-10 16:22:31.500 222 12582.77 172.53 55013.07 88888.00 2011-08-10 16:22:31.625 222 12582.75 172.53 55013.07 88888.00 2011-08-10 16:22:31.750 222 12582.73 172.55 55013.07 88888.00 2011-08-10 16:22:31.875 222 12582.73 172.57 55013.07 88888.00 2011-08-10 16:22:32.000 222 12582.70 172.55 55013.05 88888.00 2011-08-10 16:22:32.125 222 12582.77 172.50 55013.07 88888.00 2011-08-10 16:22:32.250 222 12582.80 172.50 55013.10 88888.00 2011-08-10 16:22:32.375 222 12582.85 172.53 55013.10 88888.00 2011-08-10 16:22:32.500 222 12582.80 172.50 55013.07 88888.00 2011-08-10 16:22:32.625 222 12582.75 172.50 55013.07 88888.00 2011-08-10 16:22:32.750 222 12582.70 172.47 55013.05 88888.00 2011-08-10 16:22:32.875 222 12582.67 172.47 55013.05 88888.00 2011-08-10 16:22:33.000 222 12582.67 172.47 55013.05 88888.00 2011-08-10 16:22:33.125 222 12582.73 172.47 55013.05 88888.00 2011-08-10 16:22:33.250 222 12582.67 172.50 55013.07 88888.00 2011-08-10 16:22:33.375 222 12582.67 172.50 55013.05 88888.00 2011-08-10 16:22:33.500 222 12582.67 172.53 55013.05 88888.00 2011-08-10 16:22:33.625 222 12582.70 172.53 55013.03 88888.00 2011-08-10 16:22:33.750 222 12582.75 172.50 55013.03 88888.00 2011-08-10 16:22:33.875 222 12582.77 172.47 55013.05 88888.00 2011-08-10 16:22:34.000 222 12582.75 172.47 55013.07 88888.00 2011-08-10 16:22:34.125 222 12582.77 172.50 55013.07 88888.00 2011-08-10 16:22:34.250 222 12582.73 172.53 55013.07 88888.00 2011-08-10 16:22:34.375 222 12582.70 172.53 55013.07 88888.00 2011-08-10 16:22:34.500 222 12582.75 172.50 55013.10 88888.00 2011-08-10 16:22:34.625 222 12582.70 172.47 55013.07 88888.00 2011-08-10 16:22:34.750 222 12582.67 172.47 55013.05 88888.00 2011-08-10 16:22:34.875 222 12582.60 172.53 55013.07 88888.00 2011-08-10 16:22:35.000 222 12582.58 172.50 55013.07 88888.00 2011-08-10 16:22:35.125 222 12582.55 172.53 55013.10 88888.00 2011-08-10 16:22:35.250 222 12582.58 172.50 55013.12 88888.00 2011-08-10 16:22:35.375 222 12582.65 172.50 55013.07 88888.00 2011-08-10 16:22:35.500 222 12582.65 172.50 55013.07 88888.00 2011-08-10 16:22:35.625 222 12582.73 172.53 55013.10 88888.00 2011-08-10 16:22:35.750 222 12582.67 172.55 55013.07 88888.00 2011-08-10 16:22:35.875 222 12582.65 172.53 55013.07 88888.00 2011-08-10 16:22:36.000 222 12582.65 172.55 55013.07 88888.00 2011-08-10 16:22:36.125 222 12582.58 172.47 55013.07 88888.00 2011-08-10 16:22:36.250 222 12582.52 172.47 55013.10 88888.00 2011-08-10 16:22:36.375 222 12582.58 172.50 55013.10 88888.00 2011-08-10 16:22:36.500 222 12582.65 172.50 55013.10 88888.00 2011-08-10 16:22:36.625 222 12582.67 172.47 55013.10 88888.00 2011-08-10 16:22:36.750 222 12582.73 172.45 55013.10 88888.00 2011-08-10 16:22:36.875 222 12582.75 172.47 55013.10 88888.00 2011-08-10 16:22:37.000 222 12582.75 172.50 55013.07 88888.00 2011-08-10 16:22:37.125 222 12582.70 172.47 55013.07 88888.00 2011-08-10 16:22:37.250 222 12582.70 172.45 55013.07 88888.00 2011-08-10 16:22:37.375 222 12582.75 172.50 55013.10 88888.00 2011-08-10 16:22:37.500 222 12582.70 172.53 55013.10 88888.00 2011-08-10 16:22:37.625 222 12582.62 172.53 55013.10 88888.00 2011-08-10 16:22:37.750 222 12582.62 172.50 55013.10 88888.00 2011-08-10 16:22:37.875 222 12582.73 172.50 55013.07 88888.00 2011-08-10 16:22:38.000 222 12582.70 172.45 55013.07 88888.00 2011-08-10 16:22:38.125 222 12582.65 172.47 55013.07 88888.00 2011-08-10 16:22:38.250 222 12582.60 172.45 55013.10 88888.00 2011-08-10 16:22:38.375 222 12582.65 172.40 55013.05 88888.00 2011-08-10 16:22:38.500 222 12582.65 172.45 55013.07 88888.00 2011-08-10 16:22:38.625 222 12582.65 172.47 55013.07 88888.00 2011-08-10 16:22:38.750 222 12582.65 172.45 55013.10 88888.00 2011-08-10 16:22:38.875 222 12582.67 172.45 55013.12 88888.00 2011-08-10 16:22:39.000 222 12582.70 172.47 55013.12 88888.00 2011-08-10 16:22:39.125 222 12582.70 172.47 55013.12 88888.00 2011-08-10 16:22:39.250 222 12582.62 172.50 55013.10 88888.00 2011-08-10 16:22:39.375 222 12582.65 172.53 55013.12 88888.00 2011-08-10 16:22:39.500 222 12582.62 172.53 55013.12 88888.00 2011-08-10 16:22:39.625 222 12582.62 172.50 55013.12 88888.00 2011-08-10 16:22:39.750 222 12582.67 172.47 55013.12 88888.00 2011-08-10 16:22:39.875 222 12582.70 172.50 55013.12 88888.00 2011-08-10 16:22:40.000 222 12582.65 172.50 55013.10 88888.00 2011-08-10 16:22:40.125 222 12582.65 172.50 55013.12 88888.00 2011-08-10 16:22:40.250 222 12582.60 172.45 55013.15 88888.00 2011-08-10 16:22:40.375 222 12582.67 172.53 55013.15 88888.00 2011-08-10 16:22:40.500 222 12582.65 172.53 55013.12 88888.00 2011-08-10 16:22:40.625 222 12582.58 172.50 55013.07 88888.00 2011-08-10 16:22:40.750 222 12582.55 172.45 55013.07 88888.00 2011-08-10 16:22:40.875 222 12582.60 172.47 55013.07 88888.00 2011-08-10 16:22:41.000 222 12582.62 172.50 55013.05 88888.00 2011-08-10 16:22:41.125 222 12582.55 172.55 55013.05 88888.00 2011-08-10 16:22:41.250 222 12582.52 172.53 55013.07 88888.00 2011-08-10 16:22:41.375 222 12582.52 172.47 55013.03 88888.00 2011-08-10 16:22:41.500 222 12582.50 172.47 55013.05 88888.00 2011-08-10 16:22:41.625 222 12582.50 172.50 55013.07 88888.00 2011-08-10 16:22:41.750 222 12582.50 172.53 55013.07 88888.00 2011-08-10 16:22:41.875 222 12582.55 172.53 55013.07 88888.00 2011-08-10 16:22:42.000 222 12582.50 172.53 55013.05 88888.00 2011-08-10 16:22:42.125 222 12582.48 172.47 55013.07 88888.00 2011-08-10 16:22:42.250 222 12582.48 172.45 55013.05 88888.00 2011-08-10 16:22:42.375 222 12582.52 172.43 55013.05 88888.00 2011-08-10 16:22:42.500 222 12582.55 172.45 55013.07 88888.00 2011-08-10 16:22:42.625 222 12582.55 172.47 55013.07 88888.00 2011-08-10 16:22:42.750 222 12582.60 172.47 55013.05 88888.00 2011-08-10 16:22:42.875 222 12582.60 172.50 55013.07 88888.00 2011-08-10 16:22:43.000 222 12582.55 172.47 55013.07 88888.00 2011-08-10 16:22:43.125 222 12582.55 172.50 55013.10 88888.00 2011-08-10 16:22:43.250 222 12582.55 172.53 55013.07 88888.00 2011-08-10 16:22:43.375 222 12582.65 172.55 55013.10 88888.00 2011-08-10 16:22:43.500 222 12582.62 172.50 55013.07 88888.00 2011-08-10 16:22:43.625 222 12582.60 172.47 55013.07 88888.00 2011-08-10 16:22:43.750 222 12582.62 172.47 55013.07 88888.00 2011-08-10 16:22:43.875 222 12582.62 172.50 55013.07 88888.00 2011-08-10 16:22:44.000 222 12582.62 172.50 55013.07 88888.00 2011-08-10 16:22:44.125 222 12582.58 172.47 55013.07 88888.00 2011-08-10 16:22:44.250 222 12582.52 172.53 55013.07 88888.00 2011-08-10 16:22:44.375 222 12582.60 172.55 55013.10 88888.00 2011-08-10 16:22:44.500 222 12582.58 172.53 55013.10 88888.00 2011-08-10 16:22:44.625 222 12582.60 172.50 55013.07 88888.00 2011-08-10 16:22:44.750 222 12582.60 172.47 55013.10 88888.00 2011-08-10 16:22:44.875 222 12582.60 172.50 55013.10 88888.00 2011-08-10 16:22:45.000 222 12582.60 172.53 55013.10 88888.00 2011-08-10 16:22:45.125 222 12582.62 172.55 55013.12 88888.00 2011-08-10 16:22:45.250 222 12582.58 172.50 55013.10 88888.00 2011-08-10 16:22:45.375 222 12582.55 172.50 55013.05 88888.00 2011-08-10 16:22:45.500 222 12582.58 172.50 55013.07 88888.00 2011-08-10 16:22:45.625 222 12582.60 172.50 55013.07 88888.00 2011-08-10 16:22:45.750 222 12582.60 172.47 55013.07 88888.00 2011-08-10 16:22:45.875 222 12582.60 172.47 55013.05 88888.00 2011-08-10 16:22:46.000 222 12582.58 172.50 55013.03 88888.00 2011-08-10 16:22:46.125 222 12582.60 172.50 55013.05 88888.00 2011-08-10 16:22:46.250 222 12582.58 172.53 55013.07 88888.00 2011-08-10 16:22:46.375 222 12582.58 172.50 55013.10 88888.00 2011-08-10 16:22:46.500 222 12582.52 172.53 55013.07 88888.00 2011-08-10 16:22:46.625 222 12582.55 172.53 55013.10 88888.00 2011-08-10 16:22:46.750 222 12582.58 172.53 55013.10 88888.00 2011-08-10 16:22:46.875 222 12582.58 172.50 55013.12 88888.00 2011-08-10 16:22:47.000 222 12582.58 172.50 55013.10 88888.00 2011-08-10 16:22:47.125 222 12582.58 172.50 55013.10 88888.00 2011-08-10 16:22:47.250 222 12582.55 172.47 55013.10 88888.00 2011-08-10 16:22:47.375 222 12582.60 172.53 55013.12 88888.00 2011-08-10 16:22:47.500 222 12582.58 172.55 55013.12 88888.00 2011-08-10 16:22:47.625 222 12582.55 172.53 55013.12 88888.00 2011-08-10 16:22:47.750 222 12582.58 172.53 55013.10 88888.00 2011-08-10 16:22:47.875 222 12582.52 172.50 55013.12 88888.00 2011-08-10 16:22:48.000 222 12582.55 172.50 55013.10 88888.00 2011-08-10 16:22:48.125 222 12582.55 172.47 55013.10 88888.00 2011-08-10 16:22:48.250 222 12582.48 172.45 55013.12 88888.00 2011-08-10 16:22:48.375 222 12582.52 172.47 55013.12 88888.00 2011-08-10 16:22:48.500 222 12582.55 172.50 55013.12 88888.00 2011-08-10 16:22:48.625 222 12582.52 172.45 55013.10 88888.00 2011-08-10 16:22:48.750 222 12582.48 172.43 55013.10 88888.00 2011-08-10 16:22:48.875 222 12582.52 172.45 55013.15 88888.00 2011-08-10 16:22:49.000 222 12582.58 172.50 55013.15 88888.00 2011-08-10 16:22:49.125 222 12582.58 172.47 55013.15 88888.00 2011-08-10 16:22:49.250 222 12582.50 172.47 55013.10 88888.00 2011-08-10 16:22:49.375 222 12582.52 172.50 55013.12 88888.00 2011-08-10 16:22:49.500 222 12582.52 172.53 55013.15 88888.00 2011-08-10 16:22:49.625 222 12582.55 172.55 55013.15 88888.00 2011-08-10 16:22:49.750 222 12582.52 172.53 55013.15 88888.00 2011-08-10 16:22:49.875 222 12582.45 172.50 55013.15 88888.00 2011-08-10 16:22:50.000 222 12582.45 172.47 55013.12 88888.00 2011-08-10 16:22:50.125 222 12582.48 172.45 55013.12 88888.00 2011-08-10 16:22:50.250 222 12582.48 172.45 55013.15 88888.00 2011-08-10 16:22:50.375 222 12582.45 172.45 55013.12 88888.00 2011-08-10 16:22:50.500 222 12582.45 172.47 55013.12 88888.00 2011-08-10 16:22:50.625 222 12582.42 172.47 55013.10 88888.00 2011-08-10 16:22:50.750 222 12582.45 172.47 55013.12 88888.00 2011-08-10 16:22:50.875 222 12582.48 172.47 55013.12 88888.00 2011-08-10 16:22:51.000 222 12582.50 172.47 55013.12 88888.00 2011-08-10 16:22:51.125 222 12582.45 172.50 55013.15 88888.00 2011-08-10 16:22:51.250 222 12582.42 172.47 55013.15 88888.00 2011-08-10 16:22:51.375 222 12582.52 172.47 55013.15 88888.00 2011-08-10 16:22:51.500 222 12582.48 172.47 55013.15 88888.00 2011-08-10 16:22:51.625 222 12582.40 172.47 55013.15 88888.00 2011-08-10 16:22:51.750 222 12582.42 172.47 55013.15 88888.00 2011-08-10 16:22:51.875 222 12582.42 172.50 55013.15 88888.00 2011-08-10 16:22:52.000 222 12582.40 172.47 55013.15 88888.00 2011-08-10 16:22:52.125 222 12582.42 172.45 55013.12 88888.00 2011-08-10 16:22:52.250 222 12582.45 172.45 55013.12 88888.00 2011-08-10 16:22:52.375 222 12582.50 172.45 55013.15 88888.00 2011-08-10 16:22:52.500 222 12582.52 172.47 55013.15 88888.00 2011-08-10 16:22:52.625 222 12582.48 172.50 55013.15 88888.00 2011-08-10 16:22:52.750 222 12582.42 172.50 55013.15 88888.00 2011-08-10 16:22:52.875 222 12582.45 172.47 55013.12 88888.00 2011-08-10 16:22:53.000 222 12582.48 172.50 55013.12 88888.00 2011-08-10 16:22:53.125 222 12582.48 172.50 55013.15 88888.00 2011-08-10 16:22:53.250 222 12582.42 172.47 55013.15 88888.00 2011-08-10 16:22:53.375 222 12582.48 172.53 55013.18 88888.00 2011-08-10 16:22:53.500 222 12582.50 172.47 55013.15 88888.00 2011-08-10 16:22:53.625 222 12582.50 172.43 55013.15 88888.00 2011-08-10 16:22:53.750 222 12582.45 172.43 55013.12 88888.00 2011-08-10 16:22:53.875 222 12582.42 172.43 55013.15 88888.00 2011-08-10 16:22:54.000 222 12582.45 172.47 55013.12 88888.00 2011-08-10 16:22:54.125 222 12582.45 172.50 55013.15 88888.00 2011-08-10 16:22:54.250 222 12582.45 172.47 55013.18 88888.00 2011-08-10 16:22:54.375 222 12582.45 172.50 55013.15 88888.00 2011-08-10 16:22:54.500 222 12582.45 172.47 55013.15 88888.00 2011-08-10 16:22:54.625 222 12582.45 172.45 55013.15 88888.00 2011-08-10 16:22:54.750 222 12582.45 172.50 55013.15 88888.00 2011-08-10 16:22:54.875 222 12582.45 172.45 55013.12 88888.00 2011-08-10 16:22:55.000 222 12582.42 172.45 55013.10 88888.00 2011-08-10 16:22:55.125 222 12582.38 172.50 55013.12 88888.00 2011-08-10 16:22:55.250 222 12582.30 172.47 55013.12 88888.00 2011-08-10 16:22:55.375 222 12582.33 172.47 55013.12 88888.00 2011-08-10 16:22:55.500 222 12582.38 172.47 55013.12 88888.00 2011-08-10 16:22:55.625 222 12582.42 172.50 55013.12 88888.00 2011-08-10 16:22:55.750 222 12582.50 172.50 55013.12 88888.00 2011-08-10 16:22:55.875 222 12582.48 172.53 55013.12 88888.00 2011-08-10 16:22:56.000 222 12582.50 172.53 55013.12 88888.00 2011-08-10 16:22:56.125 222 12582.50 172.50 55013.15 88888.00 2011-08-10 16:22:56.250 222 12582.48 172.47 55013.12 88888.00 2011-08-10 16:22:56.375 222 12582.45 172.47 55013.10 88888.00 2011-08-10 16:22:56.500 222 12582.45 172.50 55013.10 88888.00 2011-08-10 16:22:56.625 222 12582.42 172.50 55013.12 88888.00 2011-08-10 16:22:56.750 222 12582.45 172.53 55013.12 88888.00 2011-08-10 16:22:56.875 222 12582.48 172.53 55013.15 88888.00 2011-08-10 16:22:57.000 222 12582.48 172.53 55013.12 88888.00 2011-08-10 16:22:57.125 222 12582.42 172.50 55013.12 88888.00 2011-08-10 16:22:57.250 222 12582.38 172.47 55013.12 88888.00 2011-08-10 16:22:57.375 222 12582.40 172.47 55013.12 88888.00 2011-08-10 16:22:57.500 222 12582.40 172.50 55013.15 88888.00 2011-08-10 16:22:57.625 222 12582.38 172.50 55013.15 88888.00 2011-08-10 16:22:57.750 222 12582.38 172.50 55013.15 88888.00 2011-08-10 16:22:57.875 222 12582.40 172.53 55013.15 88888.00 2011-08-10 16:22:58.000 222 12582.42 172.55 55013.15 88888.00 2011-08-10 16:22:58.125 222 12582.45 172.55 55013.15 88888.00 2011-08-10 16:22:58.250 222 12582.38 172.55 55013.15 88888.00 2011-08-10 16:22:58.375 222 12582.38 172.50 55013.10 88888.00 2011-08-10 16:22:58.500 222 12582.38 172.50 55013.12 88888.00 2011-08-10 16:22:58.625 222 12582.35 172.53 55013.18 88888.00 2011-08-10 16:22:58.750 222 12582.38 172.50 55013.20 88888.00 2011-08-10 16:22:58.875 222 12582.40 172.50 55013.18 88888.00 2011-08-10 16:22:59.000 222 12582.38 172.50 55013.15 88888.00 2011-08-10 16:22:59.125 222 12582.38 172.50 55013.18 88888.00 2011-08-10 16:22:59.250 222 12582.30 172.50 55013.12 88888.00 2011-08-10 16:22:59.375 222 12582.27 172.47 55013.07 88888.00 2011-08-10 16:22:59.500 222 12582.27 172.47 55013.10 88888.00 2011-08-10 16:22:59.625 222 12582.38 172.53 55013.12 88888.00 2011-08-10 16:22:59.750 222 12582.40 172.53 55013.15 88888.00 2011-08-10 16:22:59.875 222 12582.38 172.53 55013.15 88888.00 2011-08-10 16:23:00.000 222 12582.38 172.53 55013.12 88888.00 2011-08-10 16:23:00.125 222 12582.40 172.53 55013.12 88888.00 2011-08-10 16:23:00.250 222 12582.38 172.53 55013.15 88888.00 2011-08-10 16:23:00.375 222 12582.50 172.53 55013.18 88888.00 2011-08-10 16:23:00.500 222 12582.48 172.53 55013.20 88888.00 2011-08-10 16:23:00.625 222 12582.40 172.53 55013.15 88888.00 2011-08-10 16:23:00.750 222 12582.38 172.53 55013.12 88888.00 2011-08-10 16:23:00.875 222 12582.40 172.53 55013.12 88888.00 2011-08-10 16:23:01.000 222 12582.45 172.50 55013.12 88888.00 2011-08-10 16:23:01.125 222 12582.42 172.55 55013.12 88888.00 2011-08-10 16:23:01.250 222 12582.33 172.55 55013.12 88888.00 2011-08-10 16:23:01.375 222 12582.35 172.55 55013.15 88888.00 2011-08-10 16:23:01.500 222 12582.40 172.53 55013.12 88888.00 2011-08-10 16:23:01.625 222 12582.38 172.53 55013.15 88888.00 2011-08-10 16:23:01.750 222 12582.35 172.53 55013.12 88888.00 2011-08-10 16:23:01.875 222 12582.35 172.53 55013.15 88888.00 2011-08-10 16:23:02.000 222 12582.35 172.53 55013.18 88888.00 2011-08-10 16:23:02.125 222 12582.38 172.53 55013.18 88888.00 2011-08-10 16:23:02.250 222 12582.42 172.50 55013.18 88888.00 2011-08-10 16:23:02.375 222 12582.42 172.53 55013.15 88888.00 2011-08-10 16:23:02.500 222 12582.40 172.53 55013.15 88888.00 2011-08-10 16:23:02.625 222 12582.38 172.53 55013.15 88888.00 2011-08-10 16:23:02.750 222 12582.33 172.55 55013.15 88888.00 2011-08-10 16:23:02.875 222 12582.33 172.57 55013.18 88888.00 2011-08-10 16:23:03.000 222 12582.33 172.60 55013.20 88888.00 2011-08-10 16:23:03.125 222 12582.35 172.60 55013.20 88888.00 2011-08-10 16:23:03.250 222 12582.35 172.55 55013.20 88888.00 2011-08-10 16:23:03.375 222 12582.33 172.53 55013.15 88888.00 2011-08-10 16:23:03.500 222 12582.30 172.50 55013.15 88888.00 2011-08-10 16:23:03.625 222 12582.33 172.53 55013.18 88888.00 2011-08-10 16:23:03.750 222 12582.33 172.53 55013.20 88888.00 2011-08-10 16:23:03.875 222 12582.38 172.53 55013.18 88888.00 2011-08-10 16:23:04.000 222 12582.38 172.55 55013.20 88888.00 2011-08-10 16:23:04.125 222 12582.35 172.60 55013.20 88888.00 2011-08-10 16:23:04.250 222 12582.38 172.60 55013.18 88888.00 2011-08-10 16:23:04.375 222 12582.48 172.65 55013.25 88888.00 2011-08-10 16:23:04.500 222 12582.42 172.60 55013.22 88888.00 2011-08-10 16:23:04.625 222 12582.38 172.57 55013.18 88888.00 2011-08-10 16:23:04.750 222 12582.40 172.57 55013.18 88888.00 2011-08-10 16:23:04.875 222 12582.45 172.57 55013.18 88888.00 2011-08-10 16:23:05.000 222 12582.40 172.53 55013.18 88888.00 2011-08-10 16:23:05.125 222 12582.38 172.55 55013.18 88888.00 2011-08-10 16:23:05.250 222 12582.33 172.55 55013.18 88888.00 2011-08-10 16:23:05.375 222 12582.35 172.60 55013.18 88888.00 2011-08-10 16:23:05.500 222 12582.42 172.57 55013.18 88888.00 2011-08-10 16:23:05.625 222 12582.40 172.57 55013.18 88888.00 2011-08-10 16:23:05.750 222 12582.38 172.57 55013.18 88888.00 2011-08-10 16:23:05.875 222 12582.38 172.57 55013.15 88888.00 2011-08-10 16:23:06.000 222 12582.38 172.57 55013.18 88888.00 2011-08-10 16:23:06.125 222 12582.38 172.55 55013.18 88888.00 2011-08-10 16:23:06.250 222 12582.40 172.57 55013.18 88888.00 2011-08-10 16:23:06.375 222 12582.42 172.57 55013.15 88888.00 2011-08-10 16:23:06.500 222 12582.45 172.60 55013.15 88888.00 2011-08-10 16:23:06.625 222 12582.45 172.57 55013.18 88888.00 2011-08-10 16:23:06.750 222 12582.40 172.60 55013.18 88888.00 2011-08-10 16:23:06.875 222 12582.40 172.57 55013.18 88888.00 2011-08-10 16:23:07.000 222 12582.40 172.60 55013.15 88888.00 2011-08-10 16:23:07.125 222 12582.45 172.60 55013.15 88888.00 2011-08-10 16:23:07.250 222 12582.42 172.57 55013.15 88888.00 2011-08-10 16:23:07.375 222 12582.40 172.55 55013.15 88888.00 2011-08-10 16:23:07.500 222 12582.38 172.55 55013.18 88888.00 2011-08-10 16:23:07.625 222 12582.35 172.57 55013.20 88888.00 2011-08-10 16:23:07.750 222 12582.38 172.57 55013.20 88888.00 2011-08-10 16:23:07.875 222 12582.38 172.60 55013.20 88888.00 2011-08-10 16:23:08.000 222 12582.38 172.60 55013.18 88888.00 2011-08-10 16:23:08.125 222 12582.40 172.60 55013.20 88888.00 2011-08-10 16:23:08.250 222 12582.40 172.60 55013.18 88888.00 2011-08-10 16:23:08.375 222 12582.42 172.60 55013.18 88888.00 2011-08-10 16:23:08.500 222 12582.40 172.57 55013.15 88888.00 2011-08-10 16:23:08.625 222 12582.42 172.57 55013.18 88888.00 2011-08-10 16:23:08.750 222 12582.42 172.55 55013.18 88888.00 2011-08-10 16:23:08.875 222 12582.45 172.55 55013.18 88888.00 2011-08-10 16:23:09.000 222 12582.50 172.57 55013.15 88888.00 2011-08-10 16:23:09.125 222 12582.50 172.60 55013.18 88888.00 2011-08-10 16:23:09.250 222 12582.42 172.62 55013.18 88888.00 2011-08-10 16:23:09.375 222 12582.42 172.60 55013.15 88888.00 2011-08-10 16:23:09.500 222 12582.40 172.57 55013.15 88888.00 2011-08-10 16:23:09.625 222 12582.42 172.57 55013.15 88888.00 2011-08-10 16:23:09.750 222 12582.45 172.57 55013.20 88888.00 2011-08-10 16:23:09.875 222 12582.40 172.60 55013.20 88888.00 2011-08-10 16:23:10.000 222 12582.38 172.62 55013.18 88888.00 2011-08-10 16:23:10.125 222 12582.42 172.65 55013.20 88888.00 2011-08-10 16:23:10.250 222 12582.42 172.60 55013.20 88888.00 2011-08-10 16:23:10.375 222 12582.35 172.57 55013.18 88888.00 2011-08-10 16:23:10.500 222 12582.33 172.57 55013.18 88888.00 2011-08-10 16:23:10.625 222 12582.38 172.60 55013.18 88888.00 2011-08-10 16:23:10.750 222 12582.42 172.60 55013.18 88888.00 2011-08-10 16:23:10.875 222 12582.38 172.57 55013.15 88888.00 2011-08-10 16:23:11.000 222 12582.33 172.60 55013.12 88888.00 2011-08-10 16:23:11.125 222 12582.35 172.60 55013.12 88888.00 2011-08-10 16:23:11.250 222 12582.42 172.57 55013.15 88888.00 2011-08-10 16:23:11.375 222 12582.48 172.62 55013.18 88888.00 2011-08-10 16:23:11.500 222 12582.45 172.60 55013.15 88888.00 2011-08-10 16:23:11.625 222 12582.38 172.62 55013.15 88888.00 2011-08-10 16:23:11.750 222 12582.35 172.62 55013.15 88888.00 2011-08-10 16:23:11.875 222 12582.40 172.60 55013.18 88888.00 2011-08-10 16:23:12.000 222 12582.42 172.60 55013.15 88888.00 2011-08-10 16:23:12.125 222 12582.42 172.60 55013.18 88888.00 2011-08-10 16:23:12.250 222 12582.38 172.57 55013.20 88888.00 2011-08-10 16:23:12.375 222 12582.40 172.62 55013.20 88888.00 2011-08-10 16:23:12.500 222 12582.42 172.65 55013.18 88888.00 2011-08-10 16:23:12.625 222 12582.45 172.65 55013.18 88888.00 2011-08-10 16:23:12.750 222 12582.42 172.62 55013.18 88888.00 2011-08-10 16:23:12.875 222 12582.45 172.62 55013.18 88888.00 2011-08-10 16:23:13.000 222 12582.50 172.62 55013.18 88888.00 2011-08-10 16:23:13.125 222 12582.48 172.60 55013.18 88888.00 2011-08-10 16:23:13.250 222 12582.42 172.60 55013.15 88888.00 2011-08-10 16:23:13.375 222 12582.50 172.60 55013.18 88888.00 2011-08-10 16:23:13.500 222 12582.45 172.60 55013.18 88888.00 2011-08-10 16:23:13.625 222 12582.38 172.60 55013.18 88888.00 2011-08-10 16:23:13.750 222 12582.38 172.60 55013.18 88888.00 2011-08-10 16:23:13.875 222 12582.42 172.57 55013.15 88888.00 2011-08-10 16:23:14.000 222 12582.45 172.62 55013.15 88888.00 2011-08-10 16:23:14.125 222 12582.48 172.62 55013.18 88888.00 2011-08-10 16:23:14.250 222 12582.45 172.60 55013.18 88888.00 2011-08-10 16:23:14.375 222 12582.50 172.62 55013.15 88888.00 2011-08-10 16:23:14.500 222 12582.48 172.60 55013.12 88888.00 2011-08-10 16:23:14.625 222 12582.38 172.62 55013.10 88888.00 2011-08-10 16:23:14.750 222 12582.40 172.60 55013.10 88888.00 2011-08-10 16:23:14.875 222 12582.45 172.60 55013.12 88888.00 2011-08-10 16:23:15.000 222 12582.48 172.60 55013.15 88888.00 2011-08-10 16:23:15.125 222 12582.48 172.62 55013.15 88888.00 2011-08-10 16:23:15.250 222 12582.52 172.62 55013.12 88888.00 2011-08-10 16:23:15.375 222 12582.55 172.62 55013.12 88888.00 2011-08-10 16:23:15.500 222 12582.52 172.60 55013.12 88888.00 2011-08-10 16:23:15.625 222 12582.48 172.57 55013.12 88888.00 2011-08-10 16:23:15.750 222 12582.50 172.62 55013.15 88888.00 2011-08-10 16:23:15.875 222 12582.52 172.62 55013.12 88888.00 2011-08-10 16:23:16.000 222 12582.50 172.62 55013.15 88888.00 2011-08-10 16:23:16.125 222 12582.52 172.65 55013.15 88888.00 2011-08-10 16:23:16.250 222 12582.48 172.57 55013.12 88888.00 2011-08-10 16:23:16.375 222 12582.42 172.57 55013.12 88888.00 2011-08-10 16:23:16.500 222 12582.40 172.60 55013.12 88888.00 2011-08-10 16:23:16.625 222 12582.42 172.62 55013.15 88888.00 2011-08-10 16:23:16.750 222 12582.45 172.60 55013.12 88888.00 2011-08-10 16:23:16.875 222 12582.48 172.60 55013.12 88888.00 2011-08-10 16:23:17.000 222 12582.48 172.62 55013.12 88888.00 2011-08-10 16:23:17.125 222 12582.42 172.62 55013.15 88888.00 2011-08-10 16:23:17.250 222 12582.38 172.62 55013.18 88888.00 2011-08-10 16:23:17.375 222 12582.40 172.60 55013.15 88888.00 2011-08-10 16:23:17.500 222 12582.42 172.57 55013.15 88888.00 2011-08-10 16:23:17.625 222 12582.38 172.60 55013.18 88888.00 2011-08-10 16:23:17.750 222 12582.33 172.62 55013.18 88888.00 2011-08-10 16:23:17.875 222 12582.33 172.62 55013.15 88888.00 2011-08-10 16:23:18.000 222 12582.33 172.57 55013.12 88888.00 2011-08-10 16:23:18.125 222 12582.38 172.57 55013.12 88888.00 2011-08-10 16:23:18.250 222 12582.35 172.57 55013.12 88888.00 2011-08-10 16:23:18.375 222 12582.40 172.65 55013.15 88888.00 2011-08-10 16:23:18.500 222 12582.38 172.65 55013.18 88888.00 2011-08-10 16:23:18.625 222 12582.33 172.62 55013.15 88888.00 2011-08-10 16:23:18.750 222 12582.30 172.60 55013.15 88888.00 2011-08-10 16:23:18.875 222 12582.35 172.60 55013.12 88888.00 2011-08-10 16:23:19.000 222 12582.42 172.60 55013.12 88888.00 2011-08-10 16:23:19.125 222 12582.40 172.60 55013.15 88888.00 2011-08-10 16:23:19.250 222 12582.42 172.57 55013.12 88888.00 2011-08-10 16:23:19.375 222 12582.48 172.57 55013.10 88888.00 2011-08-10 16:23:19.500 222 12582.45 172.55 55013.12 88888.00 2011-08-10 16:23:19.625 222 12582.42 172.55 55013.15 88888.00 2011-08-10 16:23:19.750 222 12582.45 172.57 55013.15 88888.00 2011-08-10 16:23:19.875 222 12582.50 172.60 55013.15 88888.00 2011-08-10 16:23:20.000 222 12582.50 172.60 55013.12 88888.00 2011-08-10 16:23:20.125 222 12582.40 172.55 55013.15 88888.00 2011-08-10 16:23:20.250 222 12582.40 172.57 55013.15 88888.00 2011-08-10 16:23:20.375 222 12582.50 172.62 55013.12 88888.00 2011-08-10 16:23:20.500 222 12582.52 172.62 55013.12 88888.00 2011-08-10 16:23:20.625 222 12582.45 172.62 55013.12 88888.00 2011-08-10 16:23:20.750 222 12582.38 172.62 55013.12 88888.00 2011-08-10 16:23:20.875 222 12582.40 172.60 55013.10 88888.00 2011-08-10 16:23:21.000 222 12582.42 172.60 55013.10 88888.00 2011-08-10 16:23:21.125 222 12582.42 172.57 55013.12 88888.00 2011-08-10 16:23:21.250 222 12582.42 172.57 55013.12 88888.00 2011-08-10 16:23:21.375 222 12582.42 172.60 55013.12 88888.00 2011-08-10 16:23:21.500 222 12582.38 172.60 55013.10 88888.00 2011-08-10 16:23:21.625 222 12582.30 172.60 55013.10 88888.00 2011-08-10 16:23:21.750 222 12582.33 172.57 55013.15 88888.00 2011-08-10 16:23:21.875 222 12582.40 172.57 55013.15 88888.00 2011-08-10 16:23:22.000 222 12582.40 172.57 55013.15 88888.00 2011-08-10 16:23:22.125 222 12582.40 172.60 55013.15 88888.00 2011-08-10 16:23:22.250 222 12582.42 172.57 55013.18 88888.00 2011-08-10 16:23:22.375 222 12582.48 172.62 55013.20 88888.00 2011-08-10 16:23:22.500 222 12582.50 172.62 55013.15 88888.00 2011-08-10 16:23:22.625 222 12582.45 172.55 55013.15 88888.00 2011-08-10 16:23:22.750 222 12582.38 172.53 55013.15 88888.00 2011-08-10 16:23:22.875 222 12582.35 172.53 55013.12 88888.00 2011-08-10 16:23:23.000 222 12582.38 172.60 55013.15 88888.00 2011-08-10 16:23:23.125 222 12582.40 172.60 55013.15 88888.00 2011-08-10 16:23:23.250 222 12582.42 172.60 55013.15 88888.00 2011-08-10 16:23:23.375 222 12582.42 172.57 55013.10 88888.00 2011-08-10 16:23:23.500 222 12582.38 172.60 55013.12 88888.00 2011-08-10 16:23:23.625 222 12582.35 172.60 55013.15 88888.00 2011-08-10 16:23:23.750 222 12582.33 172.57 55013.15 88888.00 2011-08-10 16:23:23.875 222 12582.35 172.57 55013.15 88888.00 2011-08-10 16:23:24.000 222 12582.40 172.57 55013.15 88888.00 2011-08-10 16:23:24.125 222 12582.40 172.55 55013.15 88888.00 2011-08-10 16:23:24.250 222 12582.40 172.55 55013.15 88888.00 2011-08-10 16:23:24.375 222 12582.42 172.53 55013.10 88888.00 2011-08-10 16:23:24.500 222 12582.45 172.55 55013.10 88888.00 2011-08-10 16:23:24.625 222 12582.45 172.55 55013.12 88888.00 2011-08-10 16:23:24.750 222 12582.42 172.60 55013.15 88888.00 2011-08-10 16:23:24.875 222 12582.38 172.60 55013.12 88888.00 2011-08-10 16:23:25.000 222 12582.38 172.60 55013.12 88888.00 2011-08-10 16:23:25.125 222 12582.38 172.60 55013.15 88888.00 2011-08-10 16:23:25.250 222 12582.33 172.57 55013.12 88888.00 2011-08-10 16:23:25.375 222 12582.33 172.60 55013.15 88888.00 2011-08-10 16:23:25.500 222 12582.30 172.60 55013.15 88888.00 2011-08-10 16:23:25.625 222 12582.27 172.62 55013.15 88888.00 2011-08-10 16:23:25.750 222 12582.33 172.60 55013.15 88888.00 2011-08-10 16:23:25.875 222 12582.35 172.62 55013.15 88888.00 2011-08-10 16:23:26.000 222 12582.33 172.65 55013.15 88888.00 2011-08-10 16:23:26.125 222 12582.35 172.62 55013.18 88888.00 2011-08-10 16:23:26.250 222 12582.38 172.60 55013.15 88888.00 2011-08-10 16:23:26.375 222 12582.38 172.55 55013.12 88888.00 2011-08-10 16:23:26.500 222 12582.38 172.57 55013.15 88888.00 2011-08-10 16:23:26.625 222 12582.33 172.57 55013.15 88888.00 2011-08-10 16:23:26.750 222 12582.30 172.57 55013.15 88888.00 2011-08-10 16:23:26.875 222 12582.33 172.57 55013.15 88888.00 2011-08-10 16:23:27.000 222 12582.35 172.60 55013.12 88888.00 2011-08-10 16:23:27.125 222 12582.35 172.65 55013.15 88888.00 2011-08-10 16:23:27.250 222 12582.33 172.60 55013.15 88888.00 2011-08-10 16:23:27.375 222 12582.30 172.62 55013.12 88888.00 2011-08-10 16:23:27.500 222 12582.30 172.65 55013.18 88888.00 2011-08-10 16:23:27.625 222 12582.27 172.68 55013.20 88888.00 2011-08-10 16:23:27.750 222 12582.27 172.65 55013.18 88888.00 2011-08-10 16:23:27.875 222 12582.25 172.62 55013.18 88888.00 2011-08-10 16:23:28.000 222 12582.33 172.65 55013.18 88888.00 2011-08-10 16:23:28.125 222 12582.35 172.65 55013.15 88888.00 2011-08-10 16:23:28.250 222 12582.30 172.62 55013.15 88888.00 2011-08-10 16:23:28.375 222 12582.33 172.65 55013.20 88888.00 2011-08-10 16:23:28.500 222 12582.33 172.65 55013.15 88888.00 2011-08-10 16:23:28.625 222 12582.35 172.65 55013.15 88888.00 2011-08-10 16:23:28.750 222 12582.38 172.62 55013.12 88888.00 2011-08-10 16:23:28.875 222 12582.27 172.62 55013.12 88888.00 2011-08-10 16:23:29.000 222 12582.23 172.65 55013.15 88888.00 2011-08-10 16:23:29.125 222 12582.17 172.68 55013.15 88888.00 2011-08-10 16:23:29.250 222 12582.23 172.65 55013.15 88888.00 2011-08-10 16:23:29.375 222 12582.35 172.68 55013.18 88888.00 2011-08-10 16:23:29.500 222 12582.33 172.68 55013.18 88888.00 2011-08-10 16:23:29.625 222 12582.27 172.65 55013.15 88888.00 2011-08-10 16:23:29.750 222 12582.23 172.62 55013.15 88888.00 2011-08-10 16:23:29.875 222 12582.23 172.65 55013.15 88888.00 2011-08-10 16:23:30.000 222 12582.23 172.68 55013.15 88888.00 2011-08-10 16:23:30.125 222 12582.33 172.65 55013.15 88888.00 2011-08-10 16:23:30.250 222 12582.38 172.65 55013.15 88888.00 2011-08-10 16:23:30.375 222 12582.33 172.65 55013.10 88888.00 2011-08-10 16:23:30.500 222 12582.25 172.65 55013.12 88888.00 2011-08-10 16:23:30.625 222 12582.27 172.68 55013.15 88888.00 2011-08-10 16:23:30.750 222 12582.33 172.65 55013.18 88888.00 2011-08-10 16:23:30.875 222 12582.30 172.62 55013.15 88888.00 2011-08-10 16:23:31.000 222 12582.27 172.62 55013.12 88888.00 2011-08-10 16:23:31.125 222 12582.35 172.65 55013.12 88888.00 2011-08-10 16:23:31.250 222 12582.35 172.68 55013.15 88888.00 2011-08-10 16:23:31.375 222 12582.35 172.68 55013.12 88888.00 2011-08-10 16:23:31.500 222 12582.35 172.68 55013.15 88888.00 2011-08-10 16:23:31.625 222 12582.38 172.68 55013.12 88888.00 2011-08-10 16:23:31.750 222 12582.38 172.68 55013.15 88888.00 2011-08-10 16:23:31.875 222 12582.38 172.72 55013.15 88888.00 2011-08-10 16:23:32.000 222 12582.35 172.72 55013.15 88888.00 2011-08-10 16:23:32.125 222 12582.30 172.70 55013.15 88888.00 2011-08-10 16:23:32.250 222 12582.20 172.70 55013.15 88888.00 2011-08-10 16:23:32.375 222 12582.25 172.75 55013.18 88888.00 2011-08-10 16:23:32.500 222 12582.27 172.78 55013.15 88888.00 2011-08-10 16:23:32.625 222 12582.25 172.75 55013.12 88888.00 2011-08-10 16:23:32.750 222 12582.23 172.78 55013.12 88888.00 2011-08-10 16:23:32.875 222 12582.15 172.78 55013.12 88888.00 2011-08-10 16:23:33.000 222 12582.17 172.72 55013.12 88888.00 2011-08-10 16:23:33.125 222 12582.17 172.70 55013.12 88888.00 2011-08-10 16:23:33.250 222 12582.12 172.72 55013.15 88888.00 2011-08-10 16:23:33.375 222 12582.17 172.70 55013.12 88888.00 2011-08-10 16:23:33.500 222 12582.17 172.70 55013.12 88888.00 2011-08-10 16:23:33.625 222 12582.20 172.72 55013.15 88888.00 2011-08-10 16:23:33.750 222 12582.25 172.75 55013.12 88888.00 2011-08-10 16:23:33.875 222 12582.25 172.78 55013.12 88888.00 2011-08-10 16:23:34.000 222 12582.25 172.75 55013.15 88888.00 2011-08-10 16:23:34.125 222 12582.27 172.75 55013.18 88888.00 2011-08-10 16:23:34.250 222 12582.27 172.72 55013.18 88888.00 2011-08-10 16:23:34.375 222 12582.25 172.75 55013.12 88888.00 2011-08-10 16:23:34.500 222 12582.15 172.78 55013.12 88888.00 2011-08-10 16:23:34.625 222 12582.12 172.75 55013.12 88888.00 2011-08-10 16:23:34.750 222 12582.20 172.72 55013.18 88888.00 2011-08-10 16:23:34.875 222 12582.23 172.75 55013.15 88888.00 2011-08-10 16:23:35.000 222 12582.17 172.78 55013.15 88888.00 2011-08-10 16:23:35.125 222 12582.15 172.78 55013.18 88888.00 2011-08-10 16:23:35.250 222 12582.12 172.78 55013.20 88888.00 2011-08-10 16:23:35.375 222 12582.20 172.78 55013.20 88888.00 2011-08-10 16:23:35.500 222 12582.20 172.80 55013.20 88888.00 2011-08-10 16:23:35.625 222 12582.20 172.80 55013.18 88888.00 2011-08-10 16:23:35.750 222 12582.20 172.80 55013.15 88888.00 2011-08-10 16:23:35.875 222 12582.23 172.78 55013.15 88888.00 2011-08-10 16:23:36.000 222 12582.17 172.78 55013.15 88888.00 2011-08-10 16:23:36.125 222 12582.23 172.80 55013.18 88888.00 2011-08-10 16:23:36.250 222 12582.17 172.82 55013.18 88888.00 2011-08-10 16:23:36.375 222 12582.20 172.85 55013.18 88888.00 2011-08-10 16:23:36.500 222 12582.23 172.82 55013.18 88888.00 2011-08-10 16:23:36.625 222 12582.25 172.82 55013.18 88888.00 2011-08-10 16:23:36.750 222 12582.30 172.80 55013.15 88888.00 2011-08-10 16:23:36.875 222 12582.30 172.80 55013.15 88888.00 2011-08-10 16:23:37.000 222 12582.27 172.80 55013.15 88888.00 2011-08-10 16:23:37.125 222 12582.27 172.78 55013.15 88888.00 2011-08-10 16:23:37.250 222 12582.27 172.82 55013.20 88888.00 2011-08-10 16:23:37.375 222 12582.25 172.85 55013.15 88888.00 2011-08-10 16:23:37.500 222 12582.23 172.82 55013.12 88888.00 2011-08-10 16:23:37.625 222 12582.23 172.80 55013.10 88888.00 2011-08-10 16:23:37.750 222 12582.25 172.80 55013.10 88888.00 2011-08-10 16:23:37.875 222 12582.20 172.82 55013.12 88888.00 2011-08-10 16:23:38.000 222 12582.08 172.82 55013.15 88888.00 2011-08-10 16:23:38.125 222 12582.10 172.85 55013.18 88888.00 2011-08-10 16:23:38.250 222 12582.15 172.85 55013.15 88888.00 2011-08-10 16:23:38.375 222 12582.20 172.85 55013.15 88888.00 2011-08-10 16:23:38.500 222 12582.20 172.85 55013.12 88888.00 2011-08-10 16:23:38.625 222 12582.15 172.82 55013.12 88888.00 2011-08-10 16:23:38.750 222 12582.12 172.82 55013.12 88888.00 2011-08-10 16:23:38.875 222 12582.17 172.85 55013.15 88888.00 2011-08-10 16:23:39.000 222 12582.17 172.82 55013.15 88888.00 2011-08-10 16:23:39.125 222 12582.17 172.78 55013.18 88888.00 2011-08-10 16:23:39.250 222 12582.12 172.78 55013.18 88888.00 2011-08-10 16:23:39.375 222 12582.15 172.82 55013.20 88888.00 2011-08-10 16:23:39.500 222 12582.20 172.82 55013.18 88888.00 2011-08-10 16:23:39.625 222 12582.23 172.80 55013.15 88888.00 2011-08-10 16:23:39.750 222 12582.20 172.85 55013.15 88888.00 2011-08-10 16:23:39.875 222 12582.15 172.85 55013.15 88888.00 2011-08-10 16:23:40.000 222 12582.15 172.85 55013.15 88888.00 2011-08-10 16:23:40.125 222 12582.12 172.85 55013.12 88888.00 2011-08-10 16:23:40.250 222 12582.10 172.88 55013.12 88888.00 2011-08-10 16:23:40.375 222 12582.15 172.85 55013.12 88888.00 2011-08-10 16:23:40.500 222 12582.12 172.82 55013.12 88888.00 2011-08-10 16:23:40.625 222 12582.12 172.82 55013.12 88888.00 2011-08-10 16:23:40.750 222 12582.15 172.82 55013.12 88888.00 2011-08-10 16:23:40.875 222 12582.15 172.82 55013.12 88888.00 2011-08-10 16:23:41.000 222 12582.17 172.85 55013.12 88888.00 2011-08-10 16:23:41.125 222 12582.17 172.85 55013.15 88888.00 2011-08-10 16:23:41.250 222 12582.12 172.82 55013.18 88888.00 2011-08-10 16:23:41.375 222 12582.15 172.85 55013.18 88888.00 2011-08-10 16:23:41.500 222 12582.15 172.85 55013.15 88888.00 2011-08-10 16:23:41.625 222 12582.10 172.82 55013.12 88888.00 2011-08-10 16:23:41.750 222 12582.10 172.85 55013.15 88888.00 2011-08-10 16:23:41.875 222 12582.12 172.88 55013.18 88888.00 2011-08-10 16:23:42.000 222 12582.20 172.85 55013.15 88888.00 2011-08-10 16:23:42.125 222 12582.23 172.85 55013.15 88888.00 2011-08-10 16:23:42.250 222 12582.12 172.85 55013.15 88888.00 2011-08-10 16:23:42.375 222 12582.17 172.88 55013.18 88888.00 2011-08-10 16:23:42.500 222 12582.15 172.90 55013.15 88888.00 2011-08-10 16:23:42.625 222 12582.15 172.88 55013.10 88888.00 2011-08-10 16:23:42.750 222 12582.15 172.88 55013.15 88888.00 2011-08-10 16:23:42.875 222 12582.12 172.90 55013.15 88888.00 2011-08-10 16:23:43.000 222 12582.12 172.90 55013.15 88888.00 2011-08-10 16:23:43.125 222 12582.08 172.90 55013.15 88888.00 2011-08-10 16:23:43.250 222 12582.10 172.88 55013.15 88888.00 2011-08-10 16:23:43.375 222 12582.20 172.90 55013.12 88888.00 2011-08-10 16:23:43.500 222 12582.12 172.90 55013.12 88888.00 2011-08-10 16:23:43.625 222 12582.08 172.90 55013.12 88888.00 2011-08-10 16:23:43.750 222 12582.05 172.90 55013.12 88888.00 2011-08-10 16:23:43.875 222 12582.10 172.93 55013.12 88888.00 2011-08-10 16:23:44.000 222 12582.12 172.95 55013.12 88888.00 2011-08-10 16:23:44.125 222 12582.15 172.90 55013.12 88888.00 2011-08-10 16:23:44.250 222 12582.15 172.88 55013.10 88888.00 2011-08-10 16:23:44.375 222 12582.27 172.90 55013.10 88888.00 2011-08-10 16:23:44.500 222 12582.25 172.90 55013.10 88888.00 2011-08-10 16:23:44.625 222 12582.23 172.93 55013.10 88888.00 2011-08-10 16:23:44.750 222 12582.23 172.93 55013.12 88888.00 2011-08-10 16:23:44.875 222 12582.23 172.93 55013.12 88888.00 2011-08-10 16:23:45.000 222 12582.30 172.90 55013.12 88888.00 2011-08-10 16:23:45.125 222 12582.35 172.85 55013.10 88888.00 2011-08-10 16:23:45.250 222 12582.35 172.85 55013.10 88888.00 2011-08-10 16:23:45.375 222 12582.35 172.88 55013.15 88888.00 2011-08-10 16:23:45.500 222 12582.27 172.90 55013.15 88888.00 2011-08-10 16:23:45.625 222 12582.25 172.90 55013.18 88888.00 2011-08-10 16:23:45.750 222 12582.17 172.93 55013.15 88888.00 2011-08-10 16:23:45.875 222 12582.20 172.88 55013.15 88888.00 2011-08-10 16:23:46.000 222 12582.23 172.88 55013.15 88888.00 2011-08-10 16:23:46.125 222 12582.23 172.90 55013.15 88888.00 2011-08-10 16:23:46.250 222 12582.15 172.90 55013.18 88888.00 2011-08-10 16:23:46.375 222 12582.20 172.93 55013.20 88888.00 2011-08-10 16:23:46.500 222 12582.17 172.93 55013.18 88888.00 2011-08-10 16:23:46.625 222 12582.12 172.93 55013.15 88888.00 2011-08-10 16:23:46.750 222 12582.12 172.90 55013.15 88888.00 2011-08-10 16:23:46.875 222 12582.08 172.93 55013.20 88888.00 2011-08-10 16:23:47.000 222 12582.10 172.88 55013.15 88888.00 2011-08-10 16:23:47.125 222 12582.20 172.90 55013.15 88888.00 2011-08-10 16:23:47.250 222 12582.17 172.90 55013.15 88888.00 2011-08-10 16:23:47.375 222 12582.17 172.88 55013.12 88888.00 2011-08-10 16:23:47.500 222 12582.10 172.88 55013.15 88888.00 2011-08-10 16:23:47.625 222 12582.10 172.88 55013.12 88888.00 2011-08-10 16:23:47.750 222 12582.17 172.88 55013.18 88888.00 2011-08-10 16:23:47.875 222 12582.20 172.88 55013.18 88888.00 2011-08-10 16:23:48.000 222 12582.15 172.90 55013.15 88888.00 2011-08-10 16:23:48.125 222 12582.12 172.90 55013.15 88888.00 2011-08-10 16:23:48.250 222 12582.08 172.88 55013.15 88888.00 2011-08-10 16:23:48.375 222 12582.12 172.88 55013.10 88888.00 2011-08-10 16:23:48.500 222 12582.17 172.90 55013.12 88888.00 2011-08-10 16:23:48.625 222 12582.17 172.90 55013.12 88888.00 2011-08-10 16:23:48.750 222 12582.15 172.90 55013.15 88888.00 2011-08-10 16:23:48.875 222 12582.17 172.93 55013.12 88888.00 2011-08-10 16:23:49.000 222 12582.23 172.95 55013.12 88888.00 2011-08-10 16:23:49.125 222 12582.17 172.93 55013.10 88888.00 2011-08-10 16:23:49.250 222 12582.10 172.85 55013.12 88888.00 2011-08-10 16:23:49.375 222 12582.15 172.88 55013.12 88888.00 2011-08-10 16:23:49.500 222 12582.17 172.93 55013.15 88888.00 2011-08-10 16:23:49.625 222 12582.17 172.93 55013.10 88888.00 2011-08-10 16:23:49.750 222 12582.15 172.93 55013.12 88888.00 2011-08-10 16:23:49.875 222 12582.15 172.90 55013.15 88888.00 2011-08-10 16:23:50.000 222 12582.27 172.93 55013.15 88888.00 2011-08-10 16:23:50.125 222 12582.30 172.90 55013.15 88888.00 2011-08-10 16:23:50.250 222 12582.20 172.88 55013.15 88888.00 2011-08-10 16:23:50.375 222 12582.17 172.90 55013.15 88888.00 2011-08-10 16:23:50.500 222 12582.15 172.88 55013.15 88888.00 2011-08-10 16:23:50.625 222 12582.17 172.90 55013.15 88888.00 2011-08-10 16:23:50.750 222 12582.20 172.93 55013.15 88888.00 2011-08-10 16:23:50.875 222 12582.20 172.90 55013.12 88888.00 2011-08-10 16:23:51.000 222 12582.17 172.88 55013.12 88888.00 2011-08-10 16:23:51.125 222 12582.20 172.90 55013.12 88888.00 2011-08-10 16:23:51.250 222 12582.15 172.95 55013.15 88888.00 2011-08-10 16:23:51.375 222 12582.20 172.97 55013.15 88888.00 2011-08-10 16:23:51.500 222 12582.15 172.95 55013.15 88888.00 2011-08-10 16:23:51.625 222 12582.15 172.93 55013.15 88888.00 2011-08-10 16:23:51.750 222 12582.15 172.93 55013.15 88888.00 2011-08-10 16:23:51.875 222 12582.15 172.95 55013.18 88888.00 2011-08-10 16:23:52.000 222 12582.10 172.95 55013.15 88888.00 2011-08-10 16:23:52.125 222 12582.08 172.95 55013.15 88888.00 2011-08-10 16:23:52.250 222 12582.10 172.93 55013.15 88888.00 2011-08-10 16:23:52.375 222 12582.10 172.93 55013.12 88888.00 2011-08-10 16:23:52.500 222 12582.08 172.93 55013.12 88888.00 2011-08-10 16:23:52.625 222 12582.12 172.93 55013.15 88888.00 2011-08-10 16:23:52.750 222 12582.17 172.97 55013.15 88888.00 2011-08-10 16:23:52.875 222 12582.15 172.97 55013.15 88888.00 2011-08-10 16:23:53.000 222 12582.12 172.97 55013.18 88888.00 2011-08-10 16:23:53.125 222 12582.08 172.97 55013.15 88888.00 2011-08-10 16:23:53.250 222 12582.00 172.95 55013.15 88888.00 2011-08-10 16:23:53.375 222 12582.05 173.00 55013.15 88888.00 2011-08-10 16:23:53.500 222 12582.05 172.97 55013.15 88888.00 2011-08-10 16:23:53.625 222 12582.08 172.95 55013.12 88888.00 2011-08-10 16:23:53.750 222 12582.08 172.97 55013.15 88888.00 2011-08-10 16:23:53.875 222 12582.02 172.97 55013.15 88888.00 2011-08-10 16:23:54.000 222 12582.08 172.93 55013.12 88888.00 2011-08-10 16:23:54.125 222 12582.10 172.93 55013.12 88888.00 2011-08-10 16:23:54.250 222 12582.08 172.97 55013.12 88888.00 2011-08-10 16:23:54.375 222 12582.02 173.00 55013.15 88888.00 2011-08-10 16:23:54.500 222 12582.02 172.97 55013.18 88888.00 2011-08-10 16:23:54.625 222 12582.02 172.97 55013.18 88888.00 2011-08-10 16:23:54.750 222 12582.02 172.95 55013.12 88888.00 2011-08-10 16:23:54.875 222 12582.08 172.95 55013.15 88888.00 2011-08-10 16:23:55.000 222 12582.15 172.97 55013.12 88888.00 2011-08-10 16:23:55.125 222 12582.15 172.97 55013.18 88888.00 2011-08-10 16:23:55.250 222 12582.05 172.95 55013.18 88888.00 2011-08-10 16:23:55.375 222 12582.05 172.95 55013.18 88888.00 2011-08-10 16:23:55.500 222 12582.05 172.97 55013.15 88888.00 2011-08-10 16:23:55.625 222 12582.08 172.97 55013.15 88888.00 2011-08-10 16:23:55.750 222 12582.05 172.95 55013.15 88888.00 2011-08-10 16:23:55.875 222 12582.05 172.95 55013.15 88888.00 2011-08-10 16:23:56.000 222 12582.02 172.97 55013.15 88888.00 2011-08-10 16:23:56.125 222 12582.08 172.95 55013.15 88888.00 2011-08-10 16:23:56.250 222 12582.02 172.93 55013.15 88888.00 2011-08-10 16:23:56.375 222 12582.10 172.95 55013.18 88888.00 2011-08-10 16:23:56.500 222 12582.12 172.93 55013.18 88888.00 2011-08-10 16:23:56.625 222 12582.12 172.97 55013.15 88888.00 2011-08-10 16:23:56.750 222 12582.12 172.95 55013.15 88888.00 2011-08-10 16:23:56.875 222 12582.15 172.95 55013.15 88888.00 2011-08-10 16:23:57.000 222 12582.15 172.97 55013.15 88888.00 2011-08-10 16:23:57.125 222 12582.15 172.97 55013.18 88888.00 2011-08-10 16:23:57.250 222 12582.05 172.95 55013.15 88888.00 2011-08-10 16:23:57.375 222 12582.08 172.95 55013.15 88888.00 2011-08-10 16:23:57.500 222 12582.02 172.95 55013.15 88888.00 2011-08-10 16:23:57.625 222 12582.02 172.97 55013.15 88888.00 2011-08-10 16:23:57.750 222 12582.10 172.97 55013.15 88888.00 2011-08-10 16:23:57.875 222 12582.08 172.97 55013.15 88888.00 2011-08-10 16:23:58.000 222 12582.02 172.97 55013.12 88888.00 2011-08-10 16:23:58.125 222 12582.02 172.93 55013.15 88888.00 2011-08-10 16:23:58.250 222 12582.00 172.93 55013.12 88888.00 2011-08-10 16:23:58.375 222 12582.00 172.93 55013.10 88888.00 2011-08-10 16:23:58.500 222 12582.00 172.97 55013.12 88888.00 2011-08-10 16:23:58.625 222 12582.02 172.97 55013.12 88888.00 2011-08-10 16:23:58.750 222 12582.00 172.95 55013.12 88888.00 2011-08-10 16:23:58.875 222 12581.90 172.95 55013.12 88888.00 2011-08-10 16:23:59.000 222 12581.95 172.93 55013.12 88888.00 2011-08-10 16:23:59.125 222 12581.98 172.95 55013.15 88888.00 2011-08-10 16:23:59.250 222 12581.98 172.97 55013.15 88888.00 2011-08-10 16:23:59.375 222 12582.00 172.97 55013.12 88888.00 2011-08-10 16:23:59.500 222 12581.95 172.97 55013.12 88888.00 2011-08-10 16:23:59.625 222 12581.98 173.00 55013.15 88888.00 2011-08-10 16:23:59.750 222 12581.92 172.97 55013.12 88888.00 2011-08-10 16:23:59.875 222 12581.80 172.97 55013.10 88888.00 2011-08-10 16:24:00.000 222 12581.83 172.95 55013.10 88888.00 2011-08-10 16:24:00.125 222 12581.88 173.00 55013.10 88888.00 2011-08-10 16:24:00.250 222 12581.95 173.00 55013.12 88888.00 2011-08-10 16:24:00.375 222 12581.98 173.00 55013.12 88888.00 2011-08-10 16:24:00.500 222 12581.95 173.03 55013.12 88888.00 2011-08-10 16:24:00.625 222 12581.90 173.00 55013.12 88888.00 2011-08-10 16:24:00.750 222 12581.88 173.03 55013.10 88888.00 2011-08-10 16:24:00.875 222 12581.90 173.05 55013.12 88888.00 2011-08-10 16:24:01.000 222 12581.90 173.07 55013.12 88888.00 2011-08-10 16:24:01.125 222 12581.95 173.03 55013.12 88888.00 2011-08-10 16:24:01.250 222 12581.88 173.03 55013.12 88888.00 2011-08-10 16:24:01.375 222 12581.88 173.03 55013.12 88888.00 2011-08-10 16:24:01.500 222 12581.88 173.00 55013.12 88888.00 2011-08-10 16:24:01.625 222 12581.90 172.97 55013.12 88888.00 2011-08-10 16:24:01.750 222 12581.92 173.00 55013.15 88888.00 2011-08-10 16:24:01.875 222 12581.92 173.05 55013.15 88888.00 2011-08-10 16:24:02.000 222 12581.92 173.05 55013.15 88888.00 2011-08-10 16:24:02.125 222 12581.98 173.05 55013.18 88888.00 2011-08-10 16:24:02.250 222 12581.98 173.05 55013.18 88888.00 2011-08-10 16:24:02.375 222 12581.98 173.03 55013.18 88888.00 2011-08-10 16:24:02.500 222 12581.95 173.05 55013.18 88888.00 2011-08-10 16:24:02.625 222 12581.98 173.05 55013.15 88888.00 2011-08-10 16:24:02.750 222 12581.90 173.00 55013.10 88888.00 2011-08-10 16:24:02.875 222 12581.83 172.97 55013.10 88888.00 2011-08-10 16:24:03.000 222 12581.90 173.00 55013.12 88888.00 2011-08-10 16:24:03.125 222 12581.98 173.03 55013.15 88888.00 2011-08-10 16:24:03.250 222 12581.92 172.97 55013.15 88888.00 2011-08-10 16:24:03.375 222 12581.90 172.97 55013.12 88888.00 2011-08-10 16:24:03.500 222 12581.88 173.00 55013.12 88888.00 2011-08-10 16:24:03.625 222 12581.85 173.00 55013.15 88888.00 2011-08-10 16:24:03.750 222 12581.90 173.00 55013.18 88888.00 2011-08-10 16:24:03.875 222 12581.92 173.00 55013.18 88888.00 2011-08-10 16:24:04.000 222 12581.98 173.03 55013.18 88888.00 2011-08-10 16:24:04.125 222 12581.98 173.03 55013.15 88888.00 2011-08-10 16:24:04.250 222 12581.92 173.00 55013.15 88888.00 2011-08-10 16:24:04.375 222 12581.95 173.00 55013.15 88888.00 2011-08-10 16:24:04.500 222 12581.95 173.00 55013.18 88888.00 2011-08-10 16:24:04.625 222 12581.85 172.97 55013.18 88888.00 2011-08-10 16:24:04.750 222 12581.90 173.00 55013.18 88888.00 2011-08-10 16:24:04.875 222 12582.00 173.03 55013.20 88888.00 2011-08-10 16:24:05.000 222 12582.02 173.03 55013.18 88888.00 2011-08-10 16:24:05.125 222 12582.00 173.03 55013.20 88888.00 2011-08-10 16:24:05.250 222 12581.98 173.00 55013.18 88888.00 2011-08-10 16:24:05.375 222 12582.02 173.00 55013.15 88888.00 2011-08-10 16:24:05.500 222 12581.98 172.97 55013.15 88888.00 2011-08-10 16:24:05.625 222 12581.92 173.00 55013.15 88888.00 2011-08-10 16:24:05.750 222 12581.90 173.03 55013.15 88888.00 2011-08-10 16:24:05.875 222 12581.90 173.03 55013.15 88888.00 2011-08-10 16:24:06.000 222 12581.88 173.00 55013.12 88888.00 2011-08-10 16:24:06.125 222 12581.90 173.00 55013.18 88888.00 2011-08-10 16:24:06.250 222 12581.90 173.03 55013.18 88888.00 2011-08-10 16:24:06.375 222 12581.95 173.05 55013.18 88888.00 2011-08-10 16:24:06.500 222 12581.92 173.03 55013.15 88888.00 2011-08-10 16:24:06.625 222 12581.90 173.00 55013.12 88888.00 2011-08-10 16:24:06.750 222 12581.90 172.97 55013.15 88888.00 2011-08-10 16:24:06.875 222 12581.95 173.00 55013.18 88888.00 2011-08-10 16:24:07.000 222 12581.98 173.05 55013.18 88888.00 2011-08-10 16:24:07.125 222 12581.92 173.05 55013.20 88888.00 2011-08-10 16:24:07.250 222 12581.90 172.97 55013.18 88888.00 2011-08-10 16:24:07.375 222 12581.98 172.97 55013.20 88888.00 2011-08-10 16:24:07.500 222 12582.00 172.97 55013.18 88888.00 2011-08-10 16:24:07.625 222 12581.95 172.97 55013.15 88888.00 2011-08-10 16:24:07.750 222 12581.92 172.97 55013.15 88888.00 2011-08-10 16:24:07.875 222 12582.00 173.00 55013.18 88888.00 2011-08-10 16:24:08.000 222 12582.02 173.00 55013.15 88888.00 2011-08-10 16:24:08.125 222 12582.05 173.00 55013.18 88888.00 2011-08-10 16:24:08.250 222 12582.00 173.00 55013.15 88888.00 2011-08-10 16:24:08.375 222 12581.98 172.95 55013.12 88888.00 2011-08-10 16:24:08.500 222 12581.95 172.95 55013.15 88888.00 2011-08-10 16:24:08.625 222 12582.00 172.95 55013.15 88888.00 2011-08-10 16:24:08.750 222 12581.98 172.95 55013.15 88888.00 2011-08-10 16:24:08.875 222 12582.00 173.00 55013.18 88888.00 2011-08-10 16:24:09.000 222 12582.00 173.00 55013.15 88888.00 2011-08-10 16:24:09.125 222 12581.98 173.00 55013.15 88888.00 2011-08-10 16:24:09.250 222 12581.92 172.97 55013.12 88888.00 2011-08-10 16:24:09.375 222 12581.92 172.97 55013.12 88888.00 2011-08-10 16:24:09.500 222 12581.95 172.97 55013.18 88888.00 2011-08-10 16:24:09.625 222 12582.00 172.97 55013.18 88888.00 2011-08-10 16:24:09.750 222 12581.98 173.00 55013.15 88888.00 2011-08-10 16:24:09.875 222 12581.92 173.03 55013.15 88888.00 2011-08-10 16:24:10.000 222 12581.85 173.00 55013.15 88888.00 2011-08-10 16:24:10.125 222 12581.88 172.97 55013.15 88888.00 2011-08-10 16:24:10.250 222 12581.95 172.97 55013.15 88888.00 2011-08-10 16:24:10.375 222 12582.02 172.97 55013.12 88888.00 2011-08-10 16:24:10.500 222 12582.00 172.97 55013.10 88888.00 2011-08-10 16:24:10.625 222 12581.98 173.00 55013.12 88888.00 2011-08-10 16:24:10.750 222 12581.95 173.03 55013.12 88888.00 2011-08-10 16:24:10.875 222 12581.92 172.97 55013.07 88888.00 2011-08-10 16:24:11.000 222 12581.95 172.97 55013.07 88888.00 2011-08-10 16:24:11.125 222 12581.98 173.00 55013.12 88888.00 2011-08-10 16:24:11.250 222 12581.95 172.95 55013.15 88888.00 2011-08-10 16:24:11.375 222 12581.98 172.97 55013.12 88888.00 2011-08-10 16:24:11.500 222 12581.92 172.95 55013.12 88888.00 2011-08-10 16:24:11.625 222 12581.88 172.95 55013.10 88888.00 2011-08-10 16:24:11.750 222 12581.88 172.97 55013.10 88888.00 2011-08-10 16:24:11.875 222 12581.85 172.97 55013.12 88888.00 2011-08-10 16:24:12.000 222 12581.88 172.97 55013.07 88888.00 2011-08-10 16:24:12.125 222 12581.92 172.95 55013.07 88888.00 2011-08-10 16:24:12.250 222 12581.95 173.00 55013.10 88888.00 2011-08-10 16:24:12.375 222 12581.98 172.97 55013.07 88888.00 2011-08-10 16:24:12.500 222 12582.00 172.97 55013.07 88888.00 2011-08-10 16:24:12.625 222 12582.08 173.00 55013.10 88888.00 2011-08-10 16:24:12.750 222 12582.05 172.97 55013.12 88888.00 2011-08-10 16:24:12.875 222 12581.92 172.97 55013.10 88888.00 2011-08-10 16:24:13.000 222 12581.95 172.97 55013.07 88888.00 2011-08-10 16:24:13.125 222 12581.92 172.97 55013.07 88888.00 2011-08-10 16:24:13.250 222 12581.90 172.97 55013.07 88888.00 2011-08-10 16:24:13.375 222 12582.00 172.97 55013.07 88888.00 2011-08-10 16:24:13.500 222 12582.05 172.97 55013.07 88888.00 2011-08-10 16:24:13.625 222 12582.08 172.97 55013.10 88888.00 2011-08-10 16:24:13.750 222 12582.12 172.97 55013.12 88888.00 2011-08-10 16:24:13.875 222 12582.02 173.00 55013.15 88888.00 2011-08-10 16:24:14.000 222 12582.00 172.97 55013.15 88888.00 2011-08-10 16:24:14.125 222 12582.00 172.95 55013.15 88888.00 2011-08-10 16:24:14.250 222 12581.95 172.95 55013.15 88888.00 2011-08-10 16:24:14.375 222 12581.92 173.00 55013.18 88888.00 2011-08-10 16:24:14.500 222 12581.90 173.00 55013.15 88888.00 2011-08-10 16:24:14.625 222 12581.95 173.00 55013.15 88888.00 2011-08-10 16:24:14.750 222 12581.92 172.97 55013.15 88888.00 2011-08-10 16:24:14.875 222 12581.92 173.00 55013.15 88888.00 2011-08-10 16:24:15.000 222 12581.98 172.97 55013.12 88888.00 2011-08-10 16:24:15.125 222 12581.95 172.95 55013.10 88888.00 2011-08-10 16:24:15.250 222 12581.90 172.93 55013.10 88888.00 2011-08-10 16:24:15.375 222 12581.92 172.90 55013.07 88888.00 2011-08-10 16:24:15.500 222 12581.95 172.93 55013.12 88888.00 2011-08-10 16:24:15.625 222 12581.92 173.00 55013.15 88888.00 2011-08-10 16:24:15.750 222 12582.02 173.00 55013.15 88888.00 2011-08-10 16:24:15.875 222 12582.08 172.97 55013.12 88888.00 2011-08-10 16:24:16.000 222 12582.02 172.97 55013.10 88888.00 2011-08-10 16:24:16.125 222 12582.00 172.97 55013.15 88888.00 2011-08-10 16:24:16.250 222 12581.98 172.95 55013.15 88888.00 2011-08-10 16:24:16.375 222 12582.02 172.93 55013.15 88888.00 2011-08-10 16:24:16.500 222 12582.00 172.95 55013.15 88888.00 2011-08-10 16:24:16.625 222 12582.00 172.95 55013.15 88888.00 2011-08-10 16:24:16.750 222 12581.90 172.97 55013.15 88888.00 2011-08-10 16:24:16.875 222 12581.92 172.95 55013.15 88888.00 2011-08-10 16:24:17.000 222 12581.95 172.97 55013.12 88888.00 2011-08-10 16:24:17.125 222 12581.98 172.97 55013.15 88888.00 2011-08-10 16:24:17.250 222 12581.95 172.95 55013.12 88888.00 2011-08-10 16:24:17.375 222 12581.98 172.97 55013.15 88888.00 2011-08-10 16:24:17.500 222 12581.90 173.00 55013.15 88888.00 2011-08-10 16:24:17.625 222 12581.88 172.97 55013.15 88888.00 2011-08-10 16:24:17.750 222 12581.88 172.97 55013.12 88888.00 2011-08-10 16:24:17.875 222 12581.83 172.95 55013.10 88888.00 2011-08-10 16:24:18.000 222 12581.83 172.95 55013.12 88888.00 2011-08-10 16:24:18.125 222 12581.80 172.97 55013.12 88888.00 2011-08-10 16:24:18.250 222 12581.73 172.97 55013.10 88888.00 2011-08-10 16:24:18.375 222 12581.83 173.00 55013.10 88888.00 2011-08-10 16:24:18.500 222 12581.80 173.00 55013.10 88888.00 2011-08-10 16:24:18.625 222 12581.77 172.97 55013.12 88888.00 2011-08-10 16:24:18.750 222 12581.73 172.95 55013.12 88888.00 2011-08-10 16:24:18.875 222 12581.80 172.97 55013.12 88888.00 2011-08-10 16:24:19.000 222 12581.88 173.00 55013.12 88888.00 2011-08-10 16:24:19.125 222 12581.85 172.97 55013.10 88888.00 2011-08-10 16:24:19.250 222 12581.80 172.95 55013.10 88888.00 2011-08-10 16:24:19.375 222 12581.83 172.95 55013.10 88888.00 2011-08-10 16:24:19.500 222 12581.83 172.95 55013.10 88888.00 2011-08-10 16:24:19.625 222 12581.77 172.95 55013.12 88888.00 2011-08-10 16:24:19.750 222 12581.75 172.95 55013.12 88888.00 2011-08-10 16:24:19.875 222 12581.75 172.93 55013.12 88888.00 2011-08-10 16:24:20.000 222 12581.75 172.93 55013.12 88888.00 2011-08-10 16:24:20.125 222 12581.77 172.93 55013.12 88888.00 2011-08-10 16:24:20.250 222 12581.77 172.93 55013.10 88888.00 2011-08-10 16:24:20.375 222 12581.83 172.93 55013.10 88888.00 2011-08-10 16:24:20.500 222 12581.85 172.93 55013.12 88888.00 2011-08-10 16:24:20.625 222 12581.80 172.93 55013.12 88888.00 2011-08-10 16:24:20.750 222 12581.85 172.93 55013.15 88888.00 2011-08-10 16:24:20.875 222 12581.85 172.93 55013.10 88888.00 2011-08-10 16:24:21.000 222 12581.88 172.90 55013.12 88888.00 2011-08-10 16:24:21.125 222 12581.85 172.93 55013.12 88888.00 2011-08-10 16:24:21.250 222 12581.75 172.93 55013.12 88888.00 2011-08-10 16:24:21.375 222 12581.80 172.93 55013.15 88888.00 2011-08-10 16:24:21.500 222 12581.80 172.95 55013.15 88888.00 2011-08-10 16:24:21.625 222 12581.80 172.95 55013.12 88888.00 2011-08-10 16:24:21.750 222 12581.77 172.95 55013.12 88888.00 2011-08-10 16:24:21.875 222 12581.77 172.95 55013.18 88888.00 2011-08-10 16:24:22.000 222 12581.85 172.95 55013.12 88888.00 2011-08-10 16:24:22.125 222 12581.90 172.90 55013.12 88888.00 2011-08-10 16:24:22.250 222 12581.85 172.90 55013.15 88888.00 2011-08-10 16:24:22.375 222 12581.90 172.95 55013.15 88888.00 2011-08-10 16:24:22.500 222 12581.83 172.97 55013.15 88888.00 2011-08-10 16:24:22.625 222 12581.85 172.95 55013.12 88888.00 2011-08-10 16:24:22.750 222 12581.90 172.95 55013.10 88888.00 2011-08-10 16:24:22.875 222 12581.95 172.97 55013.12 88888.00 2011-08-10 16:24:23.000 222 12581.95 172.95 55013.12 88888.00 2011-08-10 16:24:23.125 222 12581.98 172.95 55013.15 88888.00 2011-08-10 16:24:23.250 222 12581.92 172.95 55013.15 88888.00 2011-08-10 16:24:23.375 222 12581.92 172.93 55013.15 88888.00 2011-08-10 16:24:23.500 222 12581.90 172.95 55013.15 88888.00 2011-08-10 16:24:23.625 222 12581.90 172.95 55013.15 88888.00 2011-08-10 16:24:23.750 222 12581.85 172.95 55013.10 88888.00 2011-08-10 16:24:23.875 222 12581.90 172.93 55013.12 88888.00 2011-08-10 16:24:24.000 222 12581.85 172.93 55013.12 88888.00 2011-08-10 16:24:24.125 222 12581.80 172.93 55013.15 88888.00 2011-08-10 16:24:24.250 222 12581.80 172.93 55013.15 88888.00 2011-08-10 16:24:24.375 222 12581.85 172.93 55013.15 88888.00 2011-08-10 16:24:24.500 222 12581.90 172.93 55013.15 88888.00 2011-08-10 16:24:24.625 222 12581.92 172.93 55013.15 88888.00 2011-08-10 16:24:24.750 222 12581.95 172.93 55013.12 88888.00 2011-08-10 16:24:24.875 222 12581.90 172.93 55013.10 88888.00 2011-08-10 16:24:25.000 222 12581.92 172.90 55013.10 88888.00 2011-08-10 16:24:25.125 222 12581.85 172.90 55013.10 88888.00 2011-08-10 16:24:25.250 222 12581.83 172.82 55013.10 88888.00 2011-08-10 16:24:25.375 222 12581.88 172.85 55013.12 88888.00 2011-08-10 16:24:25.500 222 12581.85 172.85 55013.15 88888.00 2011-08-10 16:24:25.625 222 12581.85 172.90 55013.18 88888.00 2011-08-10 16:24:25.750 222 12581.85 172.90 55013.18 88888.00 2011-08-10 16:24:25.875 222 12581.88 172.90 55013.18 88888.00 2011-08-10 16:24:26.000 222 12581.90 172.88 55013.18 88888.00 2011-08-10 16:24:26.125 222 12581.88 172.88 55013.20 88888.00 2011-08-10 16:24:26.250 222 12581.83 172.88 55013.18 88888.00 2011-08-10 16:24:26.375 222 12581.85 172.88 55013.15 88888.00 2011-08-10 16:24:26.500 222 12581.83 172.88 55013.12 88888.00 2011-08-10 16:24:26.625 222 12581.80 172.90 55013.12 88888.00 2011-08-10 16:24:26.750 222 12581.80 172.88 55013.18 88888.00 2011-08-10 16:24:26.875 222 12581.83 172.85 55013.15 88888.00 2011-08-10 16:24:27.000 222 12581.85 172.82 55013.15 88888.00 2011-08-10 16:24:27.125 222 12581.85 172.80 55013.12 88888.00 2011-08-10 16:24:27.250 222 12581.88 172.82 55013.15 88888.00 2011-08-10 16:24:27.375 222 12581.95 172.88 55013.18 88888.00 2011-08-10 16:24:27.500 222 12581.90 172.88 55013.15 88888.00 2011-08-10 16:24:27.625 222 12581.88 172.82 55013.15 88888.00 2011-08-10 16:24:27.750 222 12581.85 172.82 55013.15 88888.00 2011-08-10 16:24:27.875 222 12581.80 172.85 55013.15 88888.00 2011-08-10 16:24:28.000 222 12581.83 172.85 55013.12 88888.00 2011-08-10 16:24:28.125 222 12581.90 172.85 55013.15 88888.00 2011-08-10 16:24:28.250 222 12581.85 172.82 55013.18 88888.00 2011-08-10 16:24:28.375 222 12581.80 172.85 55013.15 88888.00 2011-08-10 16:24:28.500 222 12581.85 172.85 55013.15 88888.00 2011-08-10 16:24:28.625 222 12581.88 172.85 55013.18 88888.00 2011-08-10 16:24:28.750 222 12581.85 172.85 55013.15 88888.00 2011-08-10 16:24:28.875 222 12581.88 172.85 55013.12 88888.00 2011-08-10 16:24:29.000 222 12581.88 172.85 55013.15 88888.00 2011-08-10 16:24:29.125 222 12581.85 172.85 55013.12 88888.00 2011-08-10 16:24:29.250 222 12581.80 172.85 55013.12 88888.00 2011-08-10 16:24:29.375 222 12581.80 172.85 55013.12 88888.00 2011-08-10 16:24:29.500 222 12581.83 172.88 55013.12 88888.00 2011-08-10 16:24:29.625 222 12581.83 172.90 55013.18 88888.00 2011-08-10 16:24:29.750 222 12581.80 172.90 55013.18 88888.00 2011-08-10 16:24:29.875 222 12581.85 172.85 55013.18 88888.00 2011-08-10 16:24:30.000 222 12581.83 172.82 55013.15 88888.00 2011-08-10 16:24:30.125 222 12581.83 172.82 55013.15 88888.00 2011-08-10 16:24:30.250 222 12581.83 172.85 55013.18 88888.00 2011-08-10 16:24:30.375 222 12581.85 172.88 55013.18 88888.00 2011-08-10 16:24:30.500 222 12581.80 172.88 55013.18 88888.00 2011-08-10 16:24:30.625 222 12581.80 172.85 55013.15 88888.00 2011-08-10 16:24:30.750 222 12581.85 172.88 55013.18 88888.00 2011-08-10 16:24:30.875 222 12581.88 172.88 55013.20 88888.00 2011-08-10 16:24:31.000 222 12581.85 172.88 55013.18 88888.00 2011-08-10 16:24:31.125 222 12581.83 172.85 55013.18 88888.00 2011-08-10 16:24:31.250 222 12581.80 172.80 55013.18 88888.00 2011-08-10 16:24:31.375 222 12581.85 172.88 55013.20 88888.00 2011-08-10 16:24:31.500 222 12581.88 172.82 55013.18 88888.00 2011-08-10 16:24:31.625 222 12581.83 172.80 55013.15 88888.00 2011-08-10 16:24:31.750 222 12581.83 172.80 55013.15 88888.00 2011-08-10 16:24:31.875 222 12581.83 172.85 55013.18 88888.00 2011-08-10 16:24:32.000 222 12581.85 172.82 55013.18 88888.00 2011-08-10 16:24:32.125 222 12581.83 172.82 55013.18 88888.00 2011-08-10 16:24:32.250 222 12581.83 172.82 55013.15 88888.00 2011-08-10 16:24:32.375 222 12581.85 172.82 55013.15 88888.00 2011-08-10 16:24:32.500 222 12581.85 172.80 55013.18 88888.00 2011-08-10 16:24:32.625 222 12581.83 172.80 55013.18 88888.00 2011-08-10 16:24:32.750 222 12581.85 172.80 55013.18 88888.00 2011-08-10 16:24:32.875 222 12581.85 172.80 55013.15 88888.00 2011-08-10 16:24:33.000 222 12581.85 172.82 55013.18 88888.00 2011-08-10 16:24:33.125 222 12581.88 172.82 55013.18 88888.00 2011-08-10 16:24:33.250 222 12581.88 172.80 55013.18 88888.00 2011-08-10 16:24:33.375 222 12581.90 172.80 55013.15 88888.00 2011-08-10 16:24:33.500 222 12581.88 172.78 55013.15 88888.00 2011-08-10 16:24:33.625 222 12581.88 172.78 55013.18 88888.00 2011-08-10 16:24:33.750 222 12581.85 172.78 55013.15 88888.00 2011-08-10 16:24:33.875 222 12581.80 172.78 55013.15 88888.00 2011-08-10 16:24:34.000 222 12581.85 172.80 55013.15 88888.00 2011-08-10 16:24:34.125 222 12581.90 172.78 55013.18 88888.00 2011-08-10 16:24:34.250 222 12581.85 172.80 55013.15 88888.00 2011-08-10 16:24:34.375 222 12581.88 172.80 55013.20 88888.00 2011-08-10 16:24:34.500 222 12581.90 172.80 55013.20 88888.00 2011-08-10 16:24:34.625 222 12581.85 172.80 55013.18 88888.00 2011-08-10 16:24:34.750 222 12581.80 172.78 55013.15 88888.00 2011-08-10 16:24:34.875 222 12581.77 172.78 55013.12 88888.00 2011-08-10 16:24:35.000 222 12581.80 172.80 55013.10 88888.00 2011-08-10 16:24:35.125 222 12581.80 172.75 55013.10 88888.00 2011-08-10 16:24:35.250 222 12581.77 172.78 55013.15 88888.00 2011-08-10 16:24:35.375 222 12581.83 172.80 55013.18 88888.00 2011-08-10 16:24:35.500 222 12581.80 172.80 55013.20 88888.00 2011-08-10 16:24:35.625 222 12581.77 172.80 55013.20 88888.00 2011-08-10 16:24:35.750 222 12581.75 172.80 55013.18 88888.00 2011-08-10 16:24:35.875 222 12581.75 172.78 55013.18 88888.00 2011-08-10 16:24:36.000 222 12581.85 172.78 55013.15 88888.00 2011-08-10 16:24:36.125 222 12581.90 172.78 55013.15 88888.00 2011-08-10 16:24:36.250 222 12581.83 172.78 55013.15 88888.00 2011-08-10 16:24:36.375 222 12581.83 172.75 55013.15 88888.00 2011-08-10 16:24:36.500 222 12581.83 172.75 55013.12 88888.00 2011-08-10 16:24:36.625 222 12581.85 172.75 55013.15 88888.00 2011-08-10 16:24:36.750 222 12581.85 172.72 55013.12 88888.00 2011-08-10 16:24:36.875 222 12581.88 172.72 55013.15 88888.00 2011-08-10 16:24:37.000 222 12581.80 172.70 55013.15 88888.00 2011-08-10 16:24:37.125 222 12581.77 172.70 55013.18 88888.00 2011-08-10 16:24:37.250 222 12581.83 172.72 55013.18 88888.00 2011-08-10 16:24:37.375 222 12581.92 172.75 55013.20 88888.00 2011-08-10 16:24:37.500 222 12581.98 172.75 55013.18 88888.00 2011-08-10 16:24:37.625 222 12582.02 172.72 55013.18 88888.00 2011-08-10 16:24:37.750 222 12581.92 172.72 55013.15 88888.00 2011-08-10 16:24:37.875 222 12581.80 172.75 55013.15 88888.00 2011-08-10 16:24:38.000 222 12581.75 172.72 55013.18 88888.00 2011-08-10 16:24:38.125 222 12581.83 172.75 55013.20 88888.00 2011-08-10 16:24:38.250 222 12581.88 172.78 55013.20 88888.00 2011-08-10 16:24:38.375 222 12581.98 172.78 55013.22 88888.00 2011-08-10 16:24:38.500 222 12581.98 172.75 55013.18 88888.00 2011-08-10 16:24:38.625 222 12581.92 172.75 55013.18 88888.00 2011-08-10 16:24:38.750 222 12581.92 172.75 55013.18 88888.00 2011-08-10 16:24:38.875 222 12581.90 172.72 55013.15 88888.00 2011-08-10 16:24:39.000 222 12581.88 172.72 55013.15 88888.00 2011-08-10 16:24:39.125 222 12581.88 172.75 55013.20 88888.00 2011-08-10 16:24:39.250 222 12581.90 172.70 55013.20 88888.00 2011-08-10 16:24:39.375 222 12581.95 172.72 55013.20 88888.00 2011-08-10 16:24:39.500 222 12582.02 172.72 55013.20 88888.00 2011-08-10 16:24:39.625 222 12582.00 172.72 55013.18 88888.00 2011-08-10 16:24:39.750 222 12581.92 172.70 55013.15 88888.00 2011-08-10 16:24:39.875 222 12581.88 172.70 55013.18 88888.00 2011-08-10 16:24:40.000 222 12581.88 172.72 55013.18 88888.00 2011-08-10 16:24:40.125 222 12581.92 172.68 55013.18 88888.00 2011-08-10 16:24:40.250 222 12581.95 172.70 55013.18 88888.00 2011-08-10 16:24:40.375 222 12581.92 172.68 55013.15 88888.00 2011-08-10 16:24:40.500 222 12581.88 172.68 55013.15 88888.00 2011-08-10 16:24:40.625 222 12581.90 172.72 55013.18 88888.00 2011-08-10 16:24:40.750 222 12581.85 172.78 55013.20 88888.00 2011-08-10 16:24:40.875 222 12581.92 172.75 55013.20 88888.00 2011-08-10 16:24:41.000 222 12581.98 172.75 55013.20 88888.00 2011-08-10 16:24:41.125 222 12581.95 172.72 55013.18 88888.00 2011-08-10 16:24:41.250 222 12581.88 172.65 55013.18 88888.00 2011-08-10 16:24:41.375 222 12581.92 172.65 55013.15 88888.00 2011-08-10 16:24:41.500 222 12581.95 172.70 55013.15 88888.00 2011-08-10 16:24:41.625 222 12581.95 172.72 55013.18 88888.00 2011-08-10 16:24:41.750 222 12581.98 172.72 55013.18 88888.00 2011-08-10 16:24:41.875 222 12582.00 172.70 55013.15 88888.00 2011-08-10 16:24:42.000 222 12581.98 172.70 55013.15 88888.00 2011-08-10 16:24:42.125 222 12581.92 172.72 55013.18 88888.00 2011-08-10 16:24:42.250 222 12581.88 172.72 55013.20 88888.00 2011-08-10 16:24:42.375 222 12581.88 172.75 55013.20 88888.00 2011-08-10 16:24:42.500 222 12581.88 172.72 55013.18 88888.00 2011-08-10 16:24:42.625 222 12581.90 172.70 55013.18 88888.00 2011-08-10 16:24:42.750 222 12581.92 172.72 55013.18 88888.00 2011-08-10 16:24:42.875 222 12581.95 172.70 55013.18 88888.00 2011-08-10 16:24:43.000 222 12581.92 172.75 55013.15 88888.00 2011-08-10 16:24:43.125 222 12581.88 172.72 55013.15 88888.00 2011-08-10 16:24:43.250 222 12581.88 172.68 55013.18 88888.00 2011-08-10 16:24:43.375 222 12581.90 172.68 55013.15 88888.00 2011-08-10 16:24:43.500 222 12581.90 172.70 55013.15 88888.00 2011-08-10 16:24:43.625 222 12581.85 172.70 55013.15 88888.00 2011-08-10 16:24:43.750 222 12581.85 172.68 55013.18 88888.00 2011-08-10 16:24:43.875 222 12581.90 172.62 55013.18 88888.00 2011-08-10 16:24:44.000 222 12581.95 172.65 55013.18 88888.00 2011-08-10 16:24:44.125 222 12581.98 172.70 55013.18 88888.00 2011-08-10 16:24:44.250 222 12581.90 172.68 55013.18 88888.00 2011-08-10 16:24:44.375 222 12581.88 172.65 55013.15 88888.00 2011-08-10 16:24:44.500 222 12581.83 172.65 55013.15 88888.00 2011-08-10 16:24:44.625 222 12581.80 172.65 55013.18 88888.00 2011-08-10 16:24:44.750 222 12581.88 172.65 55013.18 88888.00 2011-08-10 16:24:44.875 222 12581.88 172.70 55013.15 88888.00 2011-08-10 16:24:45.000 222 12581.90 172.72 55013.15 88888.00 2011-08-10 16:24:45.125 222 12581.92 172.75 55013.15 88888.00 2011-08-10 16:24:45.250 222 12581.92 172.65 55013.18 88888.00 2011-08-10 16:24:45.375 222 12582.00 172.68 55013.18 88888.00 2011-08-10 16:24:45.500 222 12581.92 172.68 55013.15 88888.00 2011-08-10 16:24:45.625 222 12581.88 172.68 55013.18 88888.00 2011-08-10 16:24:45.750 222 12581.88 172.70 55013.18 88888.00 2011-08-10 16:24:45.875 222 12581.88 172.70 55013.18 88888.00 2011-08-10 16:24:46.000 222 12581.88 172.65 55013.15 88888.00 2011-08-10 16:24:46.125 222 12581.88 172.62 55013.18 88888.00 2011-08-10 16:24:46.250 222 12581.85 172.62 55013.15 88888.00 2011-08-10 16:24:46.375 222 12581.88 172.70 55013.18 88888.00 2011-08-10 16:24:46.500 222 12581.88 172.72 55013.15 88888.00 2011-08-10 16:24:46.625 222 12581.90 172.72 55013.18 88888.00 2011-08-10 16:24:46.750 222 12581.88 172.68 55013.18 88888.00 2011-08-10 16:24:46.875 222 12581.85 172.68 55013.18 88888.00 2011-08-10 16:24:47.000 222 12581.88 172.68 55013.15 88888.00 2011-08-10 16:24:47.125 222 12581.92 172.68 55013.15 88888.00 2011-08-10 16:24:47.250 222 12581.92 172.70 55013.18 88888.00 2011-08-10 16:24:47.375 222 12581.98 172.68 55013.15 88888.00 2011-08-10 16:24:47.500 222 12581.98 172.65 55013.18 88888.00 2011-08-10 16:24:47.625 222 12581.95 172.65 55013.15 88888.00 2011-08-10 16:24:47.750 222 12581.92 172.65 55013.12 88888.00 2011-08-10 16:24:47.875 222 12581.85 172.70 55013.15 88888.00 2011-08-10 16:24:48.000 222 12581.85 172.70 55013.15 88888.00 2011-08-10 16:24:48.125 222 12581.85 172.65 55013.18 88888.00 2011-08-10 16:24:48.250 222 12581.90 172.65 55013.18 88888.00 2011-08-10 16:24:48.375 222 12581.98 172.65 55013.15 88888.00 2011-08-10 16:24:48.500 222 12581.98 172.65 55013.15 88888.00 2011-08-10 16:24:48.625 222 12582.02 172.68 55013.18 88888.00 2011-08-10 16:24:48.750 222 12581.95 172.68 55013.15 88888.00 2011-08-10 16:24:48.875 222 12581.95 172.70 55013.15 88888.00 2011-08-10 16:24:49.000 222 12582.00 172.68 55013.12 88888.00 2011-08-10 16:24:49.125 222 12582.05 172.68 55013.12 88888.00 2011-08-10 16:24:49.250 222 12582.02 172.68 55013.20 88888.00 2011-08-10 16:24:49.375 222 12582.05 172.70 55013.20 88888.00 2011-08-10 16:24:49.500 222 12582.02 172.70 55013.20 88888.00 2011-08-10 16:24:49.625 222 12582.00 172.65 55013.18 88888.00 2011-08-10 16:24:49.750 222 12582.00 172.65 55013.18 88888.00 2011-08-10 16:24:49.875 222 12581.92 172.65 55013.18 88888.00 2011-08-10 16:24:50.000 222 12581.95 172.65 55013.18 88888.00 2011-08-10 16:24:50.125 222 12581.98 172.70 55013.20 88888.00 2011-08-10 16:24:50.250 222 12581.90 172.65 55013.22 88888.00 2011-08-10 16:24:50.375 222 12581.88 172.62 55013.18 88888.00 2011-08-10 16:24:50.500 222 12581.88 172.62 55013.15 88888.00 2011-08-10 16:24:50.625 222 12581.95 172.62 55013.15 88888.00 2011-08-10 16:24:50.750 222 12582.00 172.65 55013.18 88888.00 2011-08-10 16:24:50.875 222 12582.00 172.65 55013.18 88888.00 2011-08-10 16:24:51.000 222 12581.98 172.65 55013.18 88888.00 2011-08-10 16:24:51.125 222 12581.98 172.65 55013.18 88888.00 2011-08-10 16:24:51.250 222 12581.98 172.65 55013.18 88888.00 2011-08-10 16:24:51.375 222 12582.00 172.60 55013.12 88888.00 2011-08-10 16:24:51.500 222 12581.95 172.62 55013.15 88888.00 2011-08-10 16:24:51.625 222 12581.95 172.65 55013.18 88888.00 2011-08-10 16:24:51.750 222 12581.98 172.68 55013.18 88888.00 2011-08-10 16:24:51.875 222 12582.00 172.70 55013.15 88888.00 2011-08-10 16:24:52.000 222 12581.98 172.68 55013.15 88888.00 2011-08-10 16:24:52.125 222 12581.92 172.68 55013.18 88888.00 2011-08-10 16:24:52.250 222 12581.88 172.70 55013.20 88888.00 2011-08-10 16:24:52.375 222 12581.95 172.68 55013.20 88888.00 2011-08-10 16:24:52.500 222 12582.00 172.65 55013.18 88888.00 2011-08-10 16:24:52.625 222 12582.00 172.68 55013.18 88888.00 2011-08-10 16:24:52.750 222 12582.02 172.68 55013.18 88888.00 2011-08-10 16:24:52.875 222 12581.98 172.68 55013.18 88888.00 2011-08-10 16:24:53.000 222 12581.92 172.70 55013.15 88888.00 2011-08-10 16:24:53.125 222 12582.00 172.70 55013.18 88888.00 2011-08-10 16:24:53.250 222 12581.98 172.70 55013.18 88888.00 2011-08-10 16:24:53.375 222 12581.98 172.72 55013.20 88888.00 2011-08-10 16:24:53.500 222 12582.05 172.70 55013.20 88888.00 2011-08-10 16:24:53.625 222 12582.08 172.68 55013.20 88888.00 2011-08-10 16:24:53.750 222 12582.05 172.68 55013.20 88888.00 2011-08-10 16:24:53.875 222 12582.05 172.70 55013.18 88888.00 2011-08-10 16:24:54.000 222 12582.02 172.70 55013.18 88888.00 2011-08-10 16:24:54.125 222 12582.05 172.68 55013.18 88888.00 2011-08-10 16:24:54.250 222 12582.05 172.68 55013.15 88888.00 2011-08-10 16:24:54.375 222 12582.02 172.68 55013.15 88888.00 2011-08-10 16:24:54.500 222 12582.05 172.68 55013.15 88888.00 2011-08-10 16:24:54.625 222 12582.08 172.68 55013.18 88888.00 2011-08-10 16:24:54.750 222 12582.15 172.68 55013.15 88888.00 2011-08-10 16:24:54.875 222 12582.15 172.65 55013.15 88888.00 2011-08-10 16:24:55.000 222 12582.05 172.68 55013.18 88888.00 2011-08-10 16:24:55.125 222 12582.00 172.68 55013.18 88888.00 2011-08-10 16:24:55.250 222 12581.98 172.68 55013.18 88888.00 2011-08-10 16:24:55.375 222 12582.02 172.62 55013.18 88888.00 2011-08-10 16:24:55.500 222 12581.98 172.68 55013.18 88888.00 2011-08-10 16:24:55.625 222 12581.95 172.68 55013.18 88888.00 2011-08-10 16:24:55.750 222 12581.98 172.65 55013.18 88888.00 2011-08-10 16:24:55.875 222 12582.02 172.65 55013.18 88888.00 2011-08-10 16:24:56.000 222 12582.00 172.68 55013.18 88888.00 2011-08-10 16:24:56.125 222 12582.00 172.70 55013.20 88888.00 2011-08-10 16:24:56.250 222 12581.98 172.68 55013.20 88888.00 2011-08-10 16:24:56.375 222 12582.05 172.68 55013.20 88888.00 2011-08-10 16:24:56.500 222 12582.08 172.68 55013.18 88888.00 2011-08-10 16:24:56.625 222 12582.08 172.68 55013.15 88888.00 2011-08-10 16:24:56.750 222 12582.02 172.70 55013.15 88888.00 2011-08-10 16:24:56.875 222 12582.08 172.68 55013.15 88888.00 2011-08-10 16:24:57.000 222 12582.12 172.68 55013.15 88888.00 2011-08-10 16:24:57.125 222 12582.05 172.68 55013.15 88888.00 2011-08-10 16:24:57.250 222 12582.02 172.62 55013.18 88888.00 2011-08-10 16:24:57.375 222 12582.02 172.62 55013.15 88888.00 2011-08-10 16:24:57.500 222 12582.00 172.62 55013.15 88888.00 2011-08-10 16:24:57.625 222 12582.05 172.62 55013.18 88888.00 2011-08-10 16:24:57.750 222 12582.10 172.62 55013.18 88888.00 2011-08-10 16:24:57.875 222 12582.10 172.62 55013.18 88888.00 2011-08-10 16:24:58.000 222 12582.05 172.60 55013.18 88888.00 2011-08-10 16:24:58.125 222 12582.05 172.62 55013.18 88888.00 2011-08-10 16:24:58.250 222 12582.08 172.60 55013.18 88888.00 2011-08-10 16:24:58.375 222 12582.08 172.60 55013.15 88888.00 2011-08-10 16:24:58.500 222 12582.10 172.62 55013.18 88888.00 2011-08-10 16:24:58.625 222 12582.12 172.62 55013.12 88888.00 2011-08-10 16:24:58.750 222 12582.10 172.60 55013.12 88888.00 2011-08-10 16:24:58.875 222 12582.12 172.60 55013.18 88888.00 2011-08-10 16:24:59.000 222 12582.12 172.60 55013.18 88888.00 2011-08-10 16:24:59.125 222 12582.08 172.60 55013.20 88888.00 2011-08-10 16:24:59.250 222 12582.05 172.60 55013.20 88888.00 2011-08-10 16:24:59.375 222 12582.12 172.62 55013.20 88888.00 2011-08-10 16:24:59.500 222 12582.15 172.62 55013.18 88888.00 2011-08-10 16:24:59.625 222 12582.12 172.62 55013.18 88888.00 2011-08-10 16:24:59.750 222 12582.12 172.62 55013.15 88888.00 2011-08-10 16:24:59.875 222 12582.08 172.62 55013.15 88888.00 2011-08-10 16:25:00.000 222 12582.05 172.62 55013.15 88888.00 2011-08-10 16:25:00.125 222 12582.10 172.60 55013.12 88888.00 2011-08-10 16:25:00.250 222 12582.12 172.57 55013.18 88888.00 2011-08-10 16:25:00.375 222 12582.15 172.62 55013.18 88888.00 2011-08-10 16:25:00.500 222 12582.15 172.62 55013.18 88888.00 2011-08-10 16:25:00.625 222 12582.15 172.62 55013.18 88888.00 2011-08-10 16:25:00.750 222 12582.08 172.60 55013.18 88888.00 2011-08-10 16:25:00.875 222 12582.08 172.65 55013.18 88888.00 2011-08-10 16:25:01.000 222 12582.10 172.62 55013.15 88888.00 2011-08-10 16:25:01.125 222 12582.12 172.62 55013.18 88888.00 2011-08-10 16:25:01.250 222 12582.08 172.62 55013.18 88888.00 2011-08-10 16:25:01.375 222 12582.10 172.60 55013.12 88888.00 2011-08-10 16:25:01.500 222 12582.10 172.60 55013.12 88888.00 2011-08-10 16:25:01.625 222 12582.17 172.62 55013.15 88888.00 2011-08-10 16:25:01.750 222 12582.17 172.60 55013.15 88888.00 2011-08-10 16:25:01.875 222 12582.17 172.57 55013.15 88888.00 2011-08-10 16:25:02.000 222 12582.17 172.60 55013.12 88888.00 2011-08-10 16:25:02.125 222 12582.25 172.57 55013.15 88888.00 2011-08-10 16:25:02.250 222 12582.25 172.57 55013.18 88888.00 2011-08-10 16:25:02.375 222 12582.25 172.57 55013.15 88888.00 2011-08-10 16:25:02.500 222 12582.20 172.57 55013.12 88888.00 2011-08-10 16:25:02.625 222 12582.23 172.57 55013.15 88888.00 2011-08-10 16:25:02.750 222 12582.23 172.57 55013.15 88888.00 2011-08-10 16:25:02.875 222 12582.25 172.55 55013.15 88888.00 2011-08-10 16:25:03.000 222 12582.27 172.55 55013.12 88888.00 2011-08-10 16:25:03.125 222 12582.25 172.55 55013.12 88888.00 2011-08-10 16:25:03.250 222 12582.17 172.55 55013.12 88888.00 2011-08-10 16:25:03.375 222 12582.23 172.57 55013.15 88888.00 2011-08-10 16:25:03.500 222 12582.20 172.57 55013.12 88888.00 2011-08-10 16:25:03.625 222 12582.20 172.57 55013.15 88888.00 2011-08-10 16:25:03.750 222 12582.20 172.60 55013.15 88888.00 2011-08-10 16:25:03.875 222 12582.20 172.57 55013.15 88888.00 2011-08-10 16:25:04.000 222 12582.23 172.57 55013.12 88888.00 2011-08-10 16:25:04.125 222 12582.17 172.57 55013.15 88888.00 2011-08-10 16:25:04.250 222 12582.10 172.57 55013.20 88888.00 2011-08-10 16:25:04.375 222 12582.10 172.57 55013.15 88888.00 2011-08-10 16:25:04.500 222 12582.15 172.55 55013.15 88888.00 2011-08-10 16:25:04.625 222 12582.15 172.53 55013.15 88888.00 2011-08-10 16:25:04.750 222 12582.15 172.55 55013.12 88888.00 2011-08-10 16:25:04.875 222 12582.15 172.55 55013.12 88888.00 2011-08-10 16:25:05.000 222 12582.20 172.55 55013.10 88888.00 2011-08-10 16:25:05.125 222 12582.25 172.57 55013.12 88888.00 2011-08-10 16:25:05.250 222 12582.23 172.53 55013.12 88888.00 2011-08-10 16:25:05.375 222 12582.25 172.53 55013.12 88888.00 2011-08-10 16:25:05.500 222 12582.25 172.53 55013.12 88888.00 2011-08-10 16:25:05.625 222 12582.25 172.57 55013.12 88888.00 2011-08-10 16:25:05.750 222 12582.27 172.60 55013.15 88888.00 2011-08-10 16:25:05.875 222 12582.27 172.55 55013.18 88888.00 2011-08-10 16:25:06.000 222 12582.25 172.55 55013.18 88888.00 2011-08-10 16:25:06.125 222 12582.25 172.57 55013.20 88888.00 2011-08-10 16:25:06.250 222 12582.23 172.57 55013.18 88888.00 2011-08-10 16:25:06.375 222 12582.27 172.60 55013.20 88888.00 2011-08-10 16:25:06.500 222 12582.25 172.57 55013.18 88888.00 2011-08-10 16:25:06.625 222 12582.23 172.55 55013.15 88888.00 2011-08-10 16:25:06.750 222 12582.20 172.55 55013.15 88888.00 2011-08-10 16:25:06.875 222 12582.23 172.57 55013.20 88888.00 2011-08-10 16:25:07.000 222 12582.20 172.55 55013.18 88888.00 2011-08-10 16:25:07.125 222 12582.23 172.55 55013.18 88888.00 2011-08-10 16:25:07.250 222 12582.17 172.53 55013.18 88888.00 2011-08-10 16:25:07.375 222 12582.23 172.55 55013.20 88888.00 2011-08-10 16:25:07.500 222 12582.20 172.55 55013.18 88888.00 2011-08-10 16:25:07.625 222 12582.17 172.53 55013.18 88888.00 2011-08-10 16:25:07.750 222 12582.15 172.55 55013.18 88888.00 2011-08-10 16:25:07.875 222 12582.15 172.55 55013.18 88888.00 2011-08-10 16:25:08.000 222 12582.25 172.50 55013.18 88888.00 2011-08-10 16:25:08.125 222 12582.23 172.53 55013.15 88888.00 2011-08-10 16:25:08.250 222 12582.15 172.53 55013.15 88888.00 2011-08-10 16:25:08.375 222 12582.15 172.50 55013.12 88888.00 2011-08-10 16:25:08.500 222 12582.17 172.50 55013.12 88888.00 2011-08-10 16:25:08.625 222 12582.25 172.50 55013.15 88888.00 2011-08-10 16:25:08.750 222 12582.27 172.53 55013.18 88888.00 2011-08-10 16:25:08.875 222 12582.23 172.55 55013.18 88888.00 2011-08-10 16:25:09.000 222 12582.23 172.55 55013.15 88888.00 2011-08-10 16:25:09.125 222 12582.25 172.55 55013.15 88888.00 2011-08-10 16:25:09.250 222 12582.20 172.50 55013.18 88888.00 2011-08-10 16:25:09.375 222 12582.17 172.53 55013.18 88888.00 2011-08-10 16:25:09.500 222 12582.15 172.55 55013.20 88888.00 2011-08-10 16:25:09.625 222 12582.20 172.55 55013.18 88888.00 2011-08-10 16:25:09.750 222 12582.27 172.55 55013.18 88888.00 2011-08-10 16:25:09.875 222 12582.25 172.53 55013.18 88888.00 2011-08-10 16:25:10.000 222 12582.30 172.50 55013.18 88888.00 2011-08-10 16:25:10.125 222 12582.25 172.53 55013.18 88888.00 2011-08-10 16:25:10.250 222 12582.15 172.55 55013.18 88888.00 2011-08-10 16:25:10.375 222 12582.20 172.57 55013.20 88888.00 2011-08-10 16:25:10.500 222 12582.20 172.55 55013.20 88888.00 2011-08-10 16:25:10.625 222 12582.12 172.53 55013.18 88888.00 2011-08-10 16:25:10.750 222 12582.15 172.50 55013.18 88888.00 2011-08-10 16:25:10.875 222 12582.20 172.55 55013.18 88888.00 2011-08-10 16:25:11.000 222 12582.15 172.53 55013.15 88888.00 2011-08-10 16:25:11.125 222 12582.15 172.50 55013.18 88888.00 2011-08-10 16:25:11.250 222 12582.17 172.45 55013.18 88888.00 2011-08-10 16:25:11.375 222 12582.30 172.53 55013.18 88888.00 2011-08-10 16:25:11.500 222 12582.35 172.55 55013.18 88888.00 2011-08-10 16:25:11.625 222 12582.27 172.55 55013.15 88888.00 2011-08-10 16:25:11.750 222 12582.27 172.53 55013.15 88888.00 2011-08-10 16:25:11.875 222 12582.30 172.57 55013.18 88888.00 2011-08-10 16:25:12.000 222 12582.35 172.55 55013.18 88888.00 2011-08-10 16:25:12.125 222 12582.30 172.55 55013.18 88888.00 2011-08-10 16:25:12.250 222 12582.25 172.53 55013.18 88888.00 2011-08-10 16:25:12.375 222 12582.23 172.50 55013.15 88888.00 2011-08-10 16:25:12.500 222 12582.23 172.50 55013.18 88888.00 2011-08-10 16:25:12.625 222 12582.27 172.53 55013.18 88888.00 2011-08-10 16:25:12.750 222 12582.35 172.55 55013.20 88888.00 2011-08-10 16:25:12.875 222 12582.33 172.53 55013.20 88888.00 2011-08-10 16:25:13.000 222 12582.30 172.53 55013.18 88888.00 2011-08-10 16:25:13.125 222 12582.23 172.47 55013.15 88888.00 2011-08-10 16:25:13.250 222 12582.20 172.45 55013.18 88888.00 2011-08-10 16:25:13.375 222 12582.25 172.50 55013.18 88888.00 2011-08-10 16:25:13.500 222 12582.23 172.47 55013.15 88888.00 2011-08-10 16:25:13.625 222 12582.25 172.45 55013.15 88888.00 2011-08-10 16:25:13.750 222 12582.23 172.50 55013.18 88888.00 2011-08-10 16:25:13.875 222 12582.23 172.47 55013.15 88888.00 2011-08-10 16:25:14.000 222 12582.25 172.47 55013.15 88888.00 2011-08-10 16:25:14.125 222 12582.23 172.47 55013.15 88888.00 2011-08-10 16:25:14.250 222 12582.20 172.50 55013.18 88888.00 2011-08-10 16:25:14.375 222 12582.25 172.45 55013.18 88888.00 2011-08-10 16:25:14.500 222 12582.27 172.43 55013.15 88888.00 2011-08-10 16:25:14.625 222 12582.25 172.45 55013.15 88888.00 2011-08-10 16:25:14.750 222 12582.20 172.45 55013.18 88888.00 2011-08-10 16:25:14.875 222 12582.17 172.45 55013.18 88888.00 2011-08-10 16:25:15.000 222 12582.12 172.45 55013.18 88888.00 2011-08-10 16:25:15.125 222 12582.25 172.45 55013.18 88888.00 2011-08-10 16:25:15.250 222 12582.20 172.43 55013.15 88888.00 2011-08-10 16:25:15.375 222 12582.20 172.47 55013.18 88888.00 2011-08-10 16:25:15.500 222 12582.17 172.50 55013.20 88888.00 2011-08-10 16:25:15.625 222 12582.20 172.47 55013.15 88888.00 2011-08-10 16:25:15.750 222 12582.20 172.47 55013.12 88888.00 2011-08-10 16:25:15.875 222 12582.23 172.45 55013.12 88888.00 2011-08-10 16:25:16.000 222 12582.27 172.45 55013.10 88888.00 2011-08-10 16:25:16.125 222 12582.25 172.45 55013.15 88888.00 2011-08-10 16:25:16.250 222 12582.25 172.43 55013.18 88888.00 2011-08-10 16:25:16.375 222 12582.30 172.50 55013.18 88888.00 2011-08-10 16:25:16.500 222 12582.25 172.50 55013.18 88888.00 2011-08-10 16:25:16.625 222 12582.23 172.47 55013.18 88888.00 2011-08-10 16:25:16.750 222 12582.17 172.47 55013.18 88888.00 2011-08-10 16:25:16.875 222 12582.20 172.47 55013.18 88888.00 2011-08-10 16:25:17.000 222 12582.23 172.47 55013.18 88888.00 2011-08-10 16:25:17.125 222 12582.25 172.45 55013.18 88888.00 2011-08-10 16:25:17.250 222 12582.23 172.45 55013.18 88888.00 2011-08-10 16:25:17.375 222 12582.23 172.47 55013.15 88888.00 2011-08-10 16:25:17.500 222 12582.25 172.45 55013.12 88888.00 2011-08-10 16:25:17.625 222 12582.30 172.47 55013.15 88888.00 2011-08-10 16:25:17.750 222 12582.33 172.47 55013.15 88888.00 2011-08-10 16:25:17.875 222 12582.27 172.45 55013.15 88888.00 2011-08-10 16:25:18.000 222 12582.30 172.43 55013.18 88888.00 2011-08-10 16:25:18.125 222 12582.35 172.45 55013.18 88888.00 2011-08-10 16:25:18.250 222 12582.23 172.43 55013.18 88888.00 2011-08-10 16:25:18.375 222 12582.23 172.45 55013.18 88888.00 2011-08-10 16:25:18.500 222 12582.23 172.45 55013.18 88888.00 2011-08-10 16:25:18.625 222 12582.30 172.47 55013.18 88888.00 2011-08-10 16:25:18.750 222 12582.27 172.43 55013.15 88888.00 2011-08-10 16:25:18.875 222 12582.27 172.45 55013.15 88888.00 2011-08-10 16:25:19.000 222 12582.33 172.43 55013.15 88888.00 2011-08-10 16:25:19.125 222 12582.33 172.43 55013.15 88888.00 2011-08-10 16:25:19.250 222 12582.33 172.40 55013.15 88888.00 2011-08-10 16:25:19.375 222 12582.35 172.43 55013.18 88888.00 2011-08-10 16:25:19.500 222 12582.38 172.47 55013.20 88888.00 2011-08-10 16:25:19.625 222 12582.35 172.45 55013.18 88888.00 2011-08-10 16:25:19.750 222 12582.33 172.45 55013.18 88888.00 2011-08-10 16:25:19.875 222 12582.33 172.43 55013.18 88888.00 2011-08-10 16:25:20.000 222 12582.25 172.43 55013.15 88888.00 2011-08-10 16:25:20.125 222 12582.23 172.43 55013.15 88888.00 2011-08-10 16:25:20.250 222 12582.23 172.43 55013.18 88888.00 2011-08-10 16:25:20.375 222 12582.33 172.47 55013.20 88888.00 2011-08-10 16:25:20.500 222 12582.38 172.43 55013.18 88888.00 2011-08-10 16:25:20.625 222 12582.40 172.40 55013.15 88888.00 2011-08-10 16:25:20.750 222 12582.48 172.40 55013.15 88888.00 2011-08-10 16:25:20.875 222 12582.48 172.45 55013.15 88888.00 2011-08-10 16:25:21.000 222 12582.45 172.47 55013.18 88888.00 2011-08-10 16:25:21.125 222 12582.40 172.47 55013.18 88888.00 2011-08-10 16:25:21.250 222 12582.35 172.40 55013.15 88888.00 2011-08-10 16:25:21.375 222 12582.30 172.38 55013.12 88888.00 2011-08-10 16:25:21.500 222 12582.27 172.38 55013.15 88888.00 2011-08-10 16:25:21.625 222 12582.35 172.40 55013.15 88888.00 2011-08-10 16:25:21.750 222 12582.35 172.38 55013.18 88888.00 2011-08-10 16:25:21.875 222 12582.33 172.38 55013.15 88888.00 2011-08-10 16:25:22.000 222 12582.33 172.40 55013.15 88888.00 2011-08-10 16:25:22.125 222 12582.35 172.43 55013.18 88888.00 2011-08-10 16:25:22.250 222 12582.33 172.35 55013.15 88888.00 2011-08-10 16:25:22.375 222 12582.35 172.38 55013.12 88888.00 2011-08-10 16:25:22.500 222 12582.35 172.38 55013.15 88888.00 2011-08-10 16:25:22.625 222 12582.38 172.43 55013.18 88888.00 2011-08-10 16:25:22.750 222 12582.35 172.43 55013.18 88888.00 2011-08-10 16:25:22.875 222 12582.30 172.43 55013.20 88888.00 2011-08-10 16:25:23.000 222 12582.33 172.38 55013.18 88888.00 2011-08-10 16:25:23.125 222 12582.33 172.35 55013.18 88888.00 2011-08-10 16:25:23.250 222 12582.27 172.35 55013.20 88888.00 2011-08-10 16:25:23.375 222 12582.35 172.43 55013.22 88888.00 2011-08-10 16:25:23.500 222 12582.33 172.35 55013.22 88888.00 2011-08-10 16:25:23.625 222 12582.35 172.35 55013.20 88888.00 2011-08-10 16:25:23.750 222 12582.40 172.35 55013.18 88888.00 2011-08-10 16:25:23.875 222 12582.38 172.32 55013.18 88888.00 2011-08-10 16:25:24.000 222 12582.35 172.35 55013.20 88888.00 2011-08-10 16:25:24.125 222 12582.35 172.35 55013.18 88888.00 2011-08-10 16:25:24.250 222 12582.35 172.38 55013.20 88888.00 2011-08-10 16:25:24.375 222 12582.35 172.38 55013.20 88888.00 2011-08-10 16:25:24.500 222 12582.33 172.35 55013.18 88888.00 2011-08-10 16:25:24.625 222 12582.35 172.32 55013.20 88888.00 2011-08-10 16:25:24.750 222 12582.38 172.32 55013.18 88888.00 2011-08-10 16:25:24.875 222 12582.33 172.35 55013.18 88888.00 2011-08-10 16:25:25.000 222 12582.35 172.32 55013.15 88888.00 2011-08-10 16:25:25.125 222 12582.38 172.30 55013.15 88888.00 2011-08-10 16:25:25.250 222 12582.35 172.30 55013.18 88888.00 2011-08-10 16:25:25.375 222 12582.38 172.32 55013.18 88888.00 2011-08-10 16:25:25.500 222 12582.40 172.32 55013.15 88888.00 2011-08-10 16:25:25.625 222 12582.38 172.35 55013.18 88888.00 2011-08-10 16:25:25.750 222 12582.33 172.32 55013.18 88888.00 2011-08-10 16:25:25.875 222 12582.35 172.32 55013.18 88888.00 2011-08-10 16:25:26.000 222 12582.38 172.30 55013.18 88888.00 2011-08-10 16:25:26.125 222 12582.42 172.30 55013.20 88888.00 2011-08-10 16:25:26.250 222 12582.40 172.32 55013.18 88888.00 2011-08-10 16:25:26.375 222 12582.40 172.32 55013.15 88888.00 2011-08-10 16:25:26.500 222 12582.42 172.30 55013.15 88888.00 2011-08-10 16:25:26.625 222 12582.42 172.30 55013.20 88888.00 2011-08-10 16:25:26.750 222 12582.38 172.32 55013.20 88888.00 2011-08-10 16:25:26.875 222 12582.38 172.32 55013.20 88888.00 2011-08-10 16:25:27.000 222 12582.40 172.35 55013.20 88888.00 2011-08-10 16:25:27.125 222 12582.42 172.30 55013.20 88888.00 2011-08-10 16:25:27.250 222 12582.40 172.28 55013.18 88888.00 2011-08-10 16:25:27.375 222 12582.38 172.30 55013.18 88888.00 2011-08-10 16:25:27.500 222 12582.38 172.30 55013.18 88888.00 2011-08-10 16:25:27.625 222 12582.40 172.30 55013.20 88888.00 2011-08-10 16:25:27.750 222 12582.40 172.25 55013.18 88888.00 2011-08-10 16:25:27.875 222 12582.40 172.22 55013.18 88888.00 2011-08-10 16:25:28.000 222 12582.40 172.25 55013.18 88888.00 2011-08-10 16:25:28.125 222 12582.50 172.28 55013.18 88888.00 2011-08-10 16:25:28.250 222 12582.48 172.25 55013.18 88888.00 2011-08-10 16:25:28.375 222 12582.50 172.28 55013.18 88888.00 2011-08-10 16:25:28.500 222 12582.48 172.30 55013.20 88888.00 2011-08-10 16:25:28.625 222 12582.45 172.25 55013.18 88888.00 2011-08-10 16:25:28.750 222 12582.40 172.25 55013.20 88888.00 2011-08-10 16:25:28.875 222 12582.40 172.28 55013.20 88888.00 2011-08-10 16:25:29.000 222 12582.40 172.22 55013.18 88888.00 2011-08-10 16:25:29.125 222 12582.42 172.22 55013.20 88888.00 2011-08-10 16:25:29.250 222 12582.38 172.22 55013.20 88888.00 2011-08-10 16:25:29.375 222 12582.42 172.20 55013.18 88888.00 2011-08-10 16:25:29.500 222 12582.42 172.20 55013.15 88888.00 2011-08-10 16:25:29.625 222 12582.38 172.20 55013.15 88888.00 2011-08-10 16:25:29.750 222 12582.42 172.22 55013.18 88888.00 2011-08-10 16:25:29.875 222 12582.45 172.22 55013.20 88888.00 2011-08-10 16:25:30.000 222 12582.52 172.20 55013.20 88888.00 2011-08-10 16:25:30.125 222 12582.50 172.20 55013.18 88888.00 2011-08-10 16:25:30.250 222 12582.48 172.18 55013.18 88888.00 2011-08-10 16:25:30.375 222 12582.48 172.18 55013.20 88888.00 2011-08-10 16:25:30.500 222 12582.45 172.18 55013.18 88888.00 2011-08-10 16:25:30.625 222 12582.38 172.18 55013.18 88888.00 2011-08-10 16:25:30.750 222 12582.38 172.15 55013.18 88888.00 2011-08-10 16:25:30.875 222 12582.38 172.18 55013.20 88888.00 2011-08-10 16:25:31.000 222 12582.38 172.18 55013.20 88888.00 2011-08-10 16:25:31.125 222 12582.42 172.18 55013.20 88888.00 2011-08-10 16:25:31.250 222 12582.42 172.10 55013.18 88888.00 2011-08-10 16:25:31.375 222 12582.48 172.15 55013.18 88888.00 2011-08-10 16:25:31.500 222 12582.48 172.15 55013.20 88888.00 2011-08-10 16:25:31.625 222 12582.42 172.18 55013.20 88888.00 2011-08-10 16:25:31.750 222 12582.45 172.15 55013.18 88888.00 2011-08-10 16:25:31.875 222 12582.48 172.15 55013.15 88888.00 2011-08-10 16:25:32.000 222 12582.45 172.10 55013.18 88888.00 2011-08-10 16:25:32.125 222 12582.42 172.10 55013.18 88888.00 2011-08-10 16:25:32.250 222 12582.45 172.10 55013.15 88888.00 2011-08-10 16:25:32.375 222 12582.45 172.12 55013.15 88888.00 2011-08-10 16:25:32.500 222 12582.42 172.12 55013.18 88888.00 2011-08-10 16:25:32.625 222 12582.42 172.10 55013.18 88888.00 2011-08-10 16:25:32.750 222 12582.48 172.10 55013.18 88888.00 2011-08-10 16:25:32.875 222 12582.45 172.12 55013.20 88888.00 2011-08-10 16:25:33.000 222 12582.40 172.15 55013.18 88888.00 2011-08-10 16:25:33.125 222 12582.40 172.10 55013.18 88888.00 2011-08-10 16:25:33.250 222 12582.42 172.07 55013.20 88888.00 2011-08-10 16:25:33.375 222 12582.50 172.07 55013.20 88888.00 2011-08-10 16:25:33.500 222 12582.48 172.07 55013.20 88888.00 2011-08-10 16:25:33.625 222 12582.42 172.03 55013.20 88888.00 2011-08-10 16:25:33.750 222 12582.45 172.07 55013.18 88888.00 2011-08-10 16:25:33.875 222 12582.45 172.05 55013.20 88888.00 2011-08-10 16:25:34.000 222 12582.38 172.07 55013.18 88888.00 2011-08-10 16:25:34.125 222 12582.40 172.05 55013.20 88888.00 2011-08-10 16:25:34.250 222 12582.45 172.05 55013.18 88888.00 2011-08-10 16:25:34.375 222 12582.50 172.05 55013.18 88888.00 2011-08-10 16:25:34.500 222 12582.50 172.05 55013.18 88888.00 2011-08-10 16:25:34.625 222 12582.45 172.05 55013.18 88888.00 2011-08-10 16:25:34.750 222 12582.48 172.00 55013.15 88888.00 2011-08-10 16:25:34.875 222 12582.50 172.03 55013.15 88888.00 2011-08-10 16:25:35.000 222 12582.48 172.00 55013.18 88888.00 2011-08-10 16:25:35.125 222 12582.48 172.03 55013.18 88888.00 2011-08-10 16:25:35.250 222 12582.42 171.97 55013.18 88888.00 2011-08-10 16:25:35.375 222 12582.45 172.00 55013.18 88888.00 2011-08-10 16:25:35.500 222 12582.48 172.03 55013.18 88888.00 2011-08-10 16:25:35.625 222 12582.45 172.00 55013.18 88888.00 2011-08-10 16:25:35.750 222 12582.45 172.00 55013.18 88888.00 2011-08-10 16:25:35.875 222 12582.48 172.03 55013.18 88888.00 2011-08-10 16:25:36.000 222 12582.50 172.03 55013.20 88888.00 2011-08-10 16:25:36.125 222 12582.50 172.00 55013.20 88888.00 2011-08-10 16:25:36.250 222 12582.45 171.97 55013.20 88888.00 2011-08-10 16:25:36.375 222 12582.42 171.97 55013.18 88888.00 2011-08-10 16:25:36.500 222 12582.42 171.97 55013.18 88888.00 2011-08-10 16:25:36.625 222 12582.45 171.95 55013.20 88888.00 2011-08-10 16:25:36.750 222 12582.52 171.95 55013.18 88888.00 2011-08-10 16:25:36.875 222 12582.52 171.95 55013.15 88888.00 2011-08-10 16:25:37.000 222 12582.50 171.93 55013.15 88888.00 2011-08-10 16:25:37.125 222 12582.52 171.95 55013.18 88888.00 2011-08-10 16:25:37.250 222 12582.52 171.93 55013.20 88888.00 2011-08-10 16:25:37.375 222 12582.55 171.93 55013.20 88888.00 2011-08-10 16:25:37.500 222 12582.58 171.90 55013.22 88888.00 2011-08-10 16:25:37.625 222 12582.60 171.88 55013.22 88888.00 2011-08-10 16:25:37.750 222 12582.55 171.90 55013.22 88888.00 2011-08-10 16:25:37.875 222 12582.50 171.88 55013.20 88888.00 2011-08-10 16:25:38.000 222 12582.48 171.90 55013.20 88888.00 2011-08-10 16:25:38.125 222 12582.48 171.90 55013.22 88888.00 2011-08-10 16:25:38.250 222 12582.52 171.88 55013.22 88888.00 2011-08-10 16:25:38.375 222 12582.55 171.88 55013.22 88888.00 2011-08-10 16:25:38.500 222 12582.58 171.88 55013.22 88888.00 2011-08-10 16:25:38.625 222 12582.55 171.82 55013.18 88888.00 2011-08-10 16:25:38.750 222 12582.52 171.82 55013.20 88888.00 2011-08-10 16:25:38.875 222 12582.55 171.85 55013.22 88888.00 2011-08-10 16:25:39.000 222 12582.60 171.85 55013.20 88888.00 2011-08-10 16:25:39.125 222 12582.58 171.82 55013.22 88888.00 2011-08-10 16:25:39.250 222 12582.50 171.80 55013.20 88888.00 2011-08-10 16:25:39.375 222 12582.52 171.80 55013.20 88888.00 2011-08-10 16:25:39.500 222 12582.52 171.80 55013.18 88888.00 2011-08-10 16:25:39.625 222 12582.52 171.80 55013.20 88888.00 2011-08-10 16:25:39.750 222 12582.52 171.78 55013.22 88888.00 2011-08-10 16:25:39.875 222 12582.58 171.72 55013.22 88888.00 2011-08-10 16:25:40.000 222 12582.55 171.72 55013.22 88888.00 2011-08-10 16:25:40.125 222 12582.58 171.75 55013.22 88888.00 2011-08-10 16:25:40.250 222 12582.60 171.72 55013.25 88888.00 2011-08-10 16:25:40.375 222 12582.62 171.70 55013.22 88888.00 2011-08-10 16:25:40.500 222 12582.58 171.70 55013.18 88888.00 2011-08-10 16:25:40.625 222 12582.62 171.72 55013.20 88888.00 2011-08-10 16:25:40.750 222 12582.62 171.75 55013.20 88888.00 2011-08-10 16:25:40.875 222 12582.62 171.72 55013.20 88888.00 2011-08-10 16:25:41.000 222 12582.60 171.75 55013.22 88888.00 2011-08-10 16:25:41.125 222 12582.52 171.72 55013.22 88888.00 2011-08-10 16:25:41.250 222 12582.50 171.70 55013.25 88888.00 2011-08-10 16:25:41.375 222 12582.52 171.70 55013.25 88888.00 2011-08-10 16:25:41.500 222 12582.50 171.70 55013.20 88888.00 2011-08-10 16:25:41.625 222 12582.50 171.70 55013.22 88888.00 2011-08-10 16:25:41.750 222 12582.55 171.70 55013.25 88888.00 2011-08-10 16:25:41.875 222 12582.62 171.70 55013.25 88888.00 2011-08-10 16:25:42.000 222 12582.67 171.72 55013.22 88888.00 2011-08-10 16:25:42.125 222 12582.60 171.70 55013.22 88888.00 2011-08-10 16:25:42.250 222 12582.48 171.70 55013.22 88888.00 2011-08-10 16:25:42.375 222 12582.50 171.70 55013.25 88888.00 2011-08-10 16:25:42.500 222 12582.52 171.72 55013.25 88888.00 2011-08-10 16:25:42.625 222 12582.55 171.70 55013.22 88888.00 2011-08-10 16:25:42.750 222 12582.52 171.70 55013.25 88888.00 2011-08-10 16:25:42.875 222 12582.50 171.72 55013.28 88888.00 2011-08-10 16:25:43.000 222 12582.62 171.70 55013.28 88888.00 2011-08-10 16:25:43.125 222 12582.62 171.68 55013.25 88888.00 2011-08-10 16:25:43.250 222 12582.62 171.62 55013.22 88888.00 2011-08-10 16:25:43.375 222 12582.62 171.62 55013.22 88888.00 2011-08-10 16:25:43.500 222 12582.67 171.65 55013.22 88888.00 2011-08-10 16:25:43.625 222 12582.70 171.68 55013.22 88888.00 2011-08-10 16:25:43.750 222 12582.60 171.65 55013.22 88888.00 2011-08-10 16:25:43.875 222 12582.58 171.65 55013.20 88888.00 2011-08-10 16:25:44.000 222 12582.58 171.65 55013.20 88888.00 2011-08-10 16:25:44.125 222 12582.58 171.65 55013.22 88888.00 2011-08-10 16:25:44.250 222 12582.65 171.62 55013.25 88888.00 2011-08-10 16:25:44.375 222 12582.70 171.62 55013.22 88888.00 2011-08-10 16:25:44.500 222 12582.65 171.65 55013.20 88888.00 2011-08-10 16:25:44.625 222 12582.60 171.60 55013.20 88888.00 2011-08-10 16:25:44.750 222 12582.62 171.60 55013.20 88888.00 2011-08-10 16:25:44.875 222 12582.62 171.60 55013.20 88888.00 2011-08-10 16:25:45.000 222 12582.62 171.57 55013.20 88888.00 2011-08-10 16:25:45.125 222 12582.70 171.57 55013.22 88888.00 2011-08-10 16:25:45.250 222 12582.73 171.55 55013.25 88888.00 2011-08-10 16:25:45.375 222 12582.73 171.60 55013.25 88888.00 2011-08-10 16:25:45.500 222 12582.67 171.60 55013.28 88888.00 2011-08-10 16:25:45.625 222 12582.65 171.57 55013.25 88888.00 2011-08-10 16:25:45.750 222 12582.73 171.57 55013.28 88888.00 2011-08-10 16:25:45.875 222 12582.73 171.57 55013.22 88888.00 2011-08-10 16:25:46.000 222 12582.67 171.57 55013.20 88888.00 2011-08-10 16:25:46.125 222 12582.65 171.53 55013.22 88888.00 2011-08-10 16:25:46.250 222 12582.67 171.55 55013.25 88888.00 2011-08-10 16:25:46.375 222 12582.70 171.53 55013.22 88888.00 2011-08-10 16:25:46.500 222 12582.70 171.53 55013.25 88888.00 2011-08-10 16:25:46.625 222 12582.65 171.50 55013.28 88888.00 2011-08-10 16:25:46.750 222 12582.58 171.50 55013.25 88888.00 2011-08-10 16:25:46.875 222 12582.62 171.50 55013.28 88888.00 2011-08-10 16:25:47.000 222 12582.70 171.47 55013.22 88888.00 2011-08-10 16:25:47.125 222 12582.67 171.47 55013.25 88888.00 2011-08-10 16:25:47.250 222 12582.62 171.47 55013.25 88888.00 2011-08-10 16:25:47.375 222 12582.73 171.47 55013.28 88888.00 2011-08-10 16:25:47.500 222 12582.75 171.50 55013.25 88888.00 2011-08-10 16:25:47.625 222 12582.70 171.45 55013.25 88888.00 2011-08-10 16:25:47.750 222 12582.65 171.45 55013.25 88888.00 2011-08-10 16:25:47.875 222 12582.67 171.43 55013.25 88888.00 2011-08-10 16:25:48.000 222 12582.70 171.40 55013.25 88888.00 2011-08-10 16:25:48.125 222 12582.70 171.43 55013.28 88888.00 2011-08-10 16:25:48.250 222 12582.70 171.47 55013.30 88888.00 2011-08-10 16:25:48.375 222 12582.75 171.50 55013.30 88888.00 2011-08-10 16:25:48.500 222 12582.70 171.47 55013.25 88888.00 2011-08-10 16:25:48.625 222 12582.65 171.40 55013.25 88888.00 2011-08-10 16:25:48.750 222 12582.62 171.38 55013.28 88888.00 2011-08-10 16:25:48.875 222 12582.65 171.40 55013.30 88888.00 2011-08-10 16:25:49.000 222 12582.73 171.40 55013.30 88888.00 2011-08-10 16:25:49.125 222 12582.73 171.40 55013.25 88888.00 2011-08-10 16:25:49.250 222 12582.67 171.40 55013.22 88888.00 2011-08-10 16:25:49.375 222 12582.67 171.40 55013.22 88888.00 2011-08-10 16:25:49.500 222 12582.75 171.38 55013.25 88888.00 2011-08-10 16:25:49.625 222 12582.75 171.40 55013.25 88888.00 2011-08-10 16:25:49.750 222 12582.75 171.38 55013.28 88888.00 2011-08-10 16:25:49.875 222 12582.77 171.38 55013.25 88888.00 2011-08-10 16:25:50.000 222 12582.80 171.35 55013.25 88888.00 2011-08-10 16:25:50.125 222 12582.77 171.38 55013.25 88888.00 2011-08-10 16:25:50.250 222 12582.75 171.35 55013.22 88888.00 2011-08-10 16:25:50.375 222 12582.77 171.30 55013.20 88888.00 2011-08-10 16:25:50.500 222 12582.80 171.32 55013.22 88888.00 2011-08-10 16:25:50.625 222 12582.77 171.38 55013.22 88888.00 2011-08-10 16:25:50.750 222 12582.75 171.38 55013.25 88888.00 2011-08-10 16:25:50.875 222 12582.73 171.35 55013.25 88888.00 2011-08-10 16:25:51.000 222 12582.75 171.32 55013.22 88888.00 2011-08-10 16:25:51.125 222 12582.88 171.30 55013.25 88888.00 2011-08-10 16:25:51.250 222 12582.85 171.32 55013.28 88888.00 2011-08-10 16:25:51.375 222 12582.80 171.32 55013.25 88888.00 2011-08-10 16:25:51.500 222 12582.70 171.35 55013.22 88888.00 2011-08-10 16:25:51.625 222 12582.70 171.35 55013.22 88888.00 2011-08-10 16:25:51.750 222 12582.70 171.32 55013.25 88888.00 2011-08-10 16:25:51.875 222 12582.77 171.32 55013.22 88888.00 2011-08-10 16:25:52.000 222 12582.85 171.35 55013.22 88888.00 2011-08-10 16:25:52.125 222 12582.83 171.32 55013.25 88888.00 2011-08-10 16:25:52.250 222 12582.77 171.32 55013.25 88888.00 2011-08-10 16:25:52.375 222 12582.83 171.32 55013.28 88888.00 2011-08-10 16:25:52.500 222 12582.77 171.32 55013.28 88888.00 2011-08-10 16:25:52.625 222 12582.73 171.30 55013.25 88888.00 2011-08-10 16:25:52.750 222 12582.73 171.28 55013.22 88888.00 2011-08-10 16:25:52.875 222 12582.80 171.25 55013.25 88888.00 2011-08-10 16:25:53.000 222 12582.80 171.28 55013.28 88888.00 2011-08-10 16:25:53.125 222 12582.80 171.28 55013.28 88888.00 2011-08-10 16:25:53.250 222 12582.77 171.28 55013.25 88888.00 2011-08-10 16:25:53.375 222 12582.77 171.25 55013.25 88888.00 2011-08-10 16:25:53.500 222 12582.80 171.25 55013.25 88888.00 2011-08-10 16:25:53.625 222 12582.83 171.28 55013.22 88888.00 2011-08-10 16:25:53.750 222 12582.83 171.25 55013.22 88888.00 2011-08-10 16:25:53.875 222 12582.88 171.25 55013.25 88888.00 2011-08-10 16:25:54.000 222 12582.85 171.28 55013.22 88888.00 2011-08-10 16:25:54.125 222 12582.83 171.28 55013.22 88888.00 2011-08-10 16:25:54.250 222 12582.75 171.25 55013.22 88888.00 2011-08-10 16:25:54.375 222 12582.80 171.25 55013.20 88888.00 2011-08-10 16:25:54.500 222 12582.80 171.28 55013.22 88888.00 2011-08-10 16:25:54.625 222 12582.77 171.28 55013.28 88888.00 2011-08-10 16:25:54.750 222 12582.75 171.25 55013.25 88888.00 2011-08-10 16:25:54.875 222 12582.80 171.22 55013.25 88888.00 2011-08-10 16:25:55.000 222 12582.90 171.22 55013.25 88888.00 2011-08-10 16:25:55.125 222 12582.88 171.25 55013.28 88888.00 2011-08-10 16:25:55.250 222 12582.77 171.22 55013.25 88888.00 2011-08-10 16:25:55.375 222 12582.80 171.25 55013.25 88888.00 2011-08-10 16:25:55.500 222 12582.77 171.22 55013.25 88888.00 2011-08-10 16:25:55.625 222 12582.73 171.20 55013.22 88888.00 2011-08-10 16:25:55.750 222 12582.75 171.20 55013.25 88888.00 2011-08-10 16:25:55.875 222 12582.77 171.25 55013.28 88888.00 2011-08-10 16:25:56.000 222 12582.73 171.25 55013.28 88888.00 2011-08-10 16:25:56.125 222 12582.77 171.22 55013.25 88888.00 2011-08-10 16:25:56.250 222 12582.83 171.20 55013.22 88888.00 2011-08-10 16:25:56.375 222 12582.80 171.20 55013.25 88888.00 2011-08-10 16:25:56.500 222 12582.77 171.20 55013.25 88888.00 2011-08-10 16:25:56.625 222 12582.70 171.18 55013.25 88888.00 2011-08-10 16:25:56.750 222 12582.67 171.18 55013.22 88888.00 2011-08-10 16:25:56.875 222 12582.80 171.18 55013.22 88888.00 2011-08-10 16:25:57.000 222 12582.85 171.18 55013.25 88888.00 2011-08-10 16:25:57.125 222 12582.80 171.18 55013.22 88888.00 2011-08-10 16:25:57.250 222 12582.77 171.18 55013.25 88888.00 2011-08-10 16:25:57.375 222 12582.80 171.18 55013.25 88888.00 2011-08-10 16:25:57.500 222 12582.80 171.18 55013.25 88888.00 2011-08-10 16:25:57.625 222 12582.77 171.18 55013.28 88888.00 2011-08-10 16:25:57.750 222 12582.83 171.18 55013.28 88888.00 2011-08-10 16:25:57.875 222 12582.80 171.18 55013.28 88888.00 2011-08-10 16:25:58.000 222 12582.80 171.15 55013.28 88888.00 2011-08-10 16:25:58.125 222 12582.75 171.12 55013.25 88888.00 2011-08-10 16:25:58.250 222 12582.73 171.12 55013.25 88888.00 2011-08-10 16:25:58.375 222 12582.75 171.15 55013.25 88888.00 2011-08-10 16:25:58.500 222 12582.83 171.18 55013.22 88888.00 2011-08-10 16:25:58.625 222 12582.85 171.12 55013.25 88888.00 2011-08-10 16:25:58.750 222 12582.83 171.12 55013.25 88888.00 2011-08-10 16:25:58.875 222 12582.85 171.10 55013.25 88888.00 2011-08-10 16:25:59.000 222 12582.85 171.12 55013.28 88888.00 2011-08-10 16:25:59.125 222 12582.88 171.15 55013.28 88888.00 2011-08-10 16:25:59.250 222 12582.83 171.10 55013.25 88888.00 2011-08-10 16:25:59.375 222 12582.85 171.12 55013.25 88888.00 2011-08-10 16:25:59.500 222 12582.90 171.12 55013.25 88888.00 2011-08-10 16:25:59.625 222 12582.85 171.12 55013.25 88888.00 2011-08-10 16:25:59.750 222 12582.80 171.07 55013.25 88888.00 2011-08-10 16:25:59.875 222 12582.83 171.12 55013.28 88888.00 2011-08-10 16:26:00.000 222 12582.85 171.10 55013.28 88888.00 2011-08-10 16:26:00.125 222 12582.88 171.05 55013.28 88888.00 2011-08-10 16:26:00.250 222 12582.85 171.05 55013.25 88888.00 2011-08-10 16:26:00.375 222 12582.85 171.05 55013.20 88888.00 2011-08-10 16:26:00.500 222 12582.80 171.05 55013.25 88888.00 2011-08-10 16:26:00.625 222 12582.85 171.07 55013.25 88888.00 2011-08-10 16:26:00.750 222 12582.88 171.10 55013.28 88888.00 2011-08-10 16:26:00.875 222 12582.85 171.10 55013.25 88888.00 2011-08-10 16:26:01.000 222 12582.83 171.10 55013.22 88888.00 2011-08-10 16:26:01.125 222 12582.90 171.07 55013.25 88888.00 2011-08-10 16:26:01.250 222 12582.88 171.05 55013.28 88888.00 2011-08-10 16:26:01.375 222 12582.88 171.05 55013.25 88888.00 2011-08-10 16:26:01.500 222 12582.80 171.07 55013.25 88888.00 2011-08-10 16:26:01.625 222 12582.83 171.10 55013.28 88888.00 2011-08-10 16:26:01.750 222 12582.90 171.10 55013.30 88888.00 2011-08-10 16:26:01.875 222 12582.88 171.10 55013.28 88888.00 2011-08-10 16:26:02.000 222 12582.83 171.07 55013.28 88888.00 2011-08-10 16:26:02.125 222 12582.80 171.07 55013.28 88888.00 2011-08-10 16:26:02.250 222 12582.83 171.05 55013.25 88888.00 2011-08-10 16:26:02.375 222 12582.85 171.05 55013.25 88888.00 2011-08-10 16:26:02.500 222 12582.80 171.05 55013.25 88888.00 2011-08-10 16:26:02.625 222 12582.75 171.05 55013.25 88888.00 2011-08-10 16:26:02.750 222 12582.83 171.05 55013.25 88888.00 2011-08-10 16:26:02.875 222 12582.85 171.07 55013.25 88888.00 2011-08-10 16:26:03.000 222 12582.85 171.05 55013.25 88888.00 2011-08-10 16:26:03.125 222 12582.83 171.03 55013.28 88888.00 2011-08-10 16:26:03.250 222 12582.80 171.00 55013.28 88888.00 2011-08-10 16:26:03.375 222 12582.80 171.03 55013.28 88888.00 2011-08-10 16:26:03.500 222 12582.80 171.07 55013.28 88888.00 2011-08-10 16:26:03.625 222 12582.85 171.03 55013.28 88888.00 2011-08-10 16:26:03.750 222 12582.88 171.03 55013.30 88888.00 2011-08-10 16:26:03.875 222 12582.85 171.05 55013.28 88888.00 2011-08-10 16:26:04.000 222 12582.85 171.07 55013.25 88888.00 2011-08-10 16:26:04.125 222 12582.90 171.05 55013.28 88888.00 2011-08-10 16:26:04.250 222 12582.92 171.03 55013.25 88888.00 2011-08-10 16:26:04.375 222 12582.95 171.03 55013.22 88888.00 2011-08-10 16:26:04.500 222 12582.90 171.03 55013.28 88888.00 2011-08-10 16:26:04.625 222 12582.83 171.00 55013.25 88888.00 2011-08-10 16:26:04.750 222 12582.83 170.95 55013.25 88888.00 2011-08-10 16:26:04.875 222 12582.85 170.97 55013.25 88888.00 2011-08-10 16:26:05.000 222 12582.88 171.03 55013.22 88888.00 2011-08-10 16:26:05.125 222 12582.88 171.00 55013.25 88888.00 2011-08-10 16:26:05.250 222 12582.80 170.97 55013.25 88888.00 2011-08-10 16:26:05.375 222 12582.80 170.97 55013.28 88888.00 2011-08-10 16:26:05.500 222 12582.80 170.97 55013.25 88888.00 2011-08-10 16:26:05.625 222 12582.88 170.97 55013.25 88888.00 2011-08-10 16:26:05.750 222 12582.95 171.00 55013.22 88888.00 2011-08-10 16:26:05.875 222 12582.95 171.03 55013.25 88888.00 2011-08-10 16:26:06.000 222 12582.92 171.00 55013.25 88888.00 2011-08-10 16:26:06.125 222 12582.85 170.97 55013.25 88888.00 2011-08-10 16:26:06.250 222 12582.80 170.95 55013.22 88888.00 2011-08-10 16:26:06.375 222 12582.85 170.97 55013.22 88888.00 2011-08-10 16:26:06.500 222 12582.85 171.00 55013.22 88888.00 2011-08-10 16:26:06.625 222 12582.83 171.00 55013.25 88888.00 2011-08-10 16:26:06.750 222 12582.85 171.00 55013.25 88888.00 2011-08-10 16:26:06.875 222 12582.92 171.00 55013.25 88888.00 2011-08-10 16:26:07.000 222 12582.92 170.97 55013.22 88888.00 2011-08-10 16:26:07.125 222 12582.90 170.95 55013.25 88888.00 2011-08-10 16:26:07.250 222 12582.88 170.90 55013.25 88888.00 2011-08-10 16:26:07.375 222 12582.92 170.95 55013.28 88888.00 2011-08-10 16:26:07.500 222 12582.90 170.95 55013.30 88888.00 2011-08-10 16:26:07.625 222 12582.90 170.97 55013.30 88888.00 2011-08-10 16:26:07.750 222 12582.92 170.95 55013.28 88888.00 2011-08-10 16:26:07.875 222 12582.88 170.93 55013.25 88888.00 2011-08-10 16:26:08.000 222 12582.88 170.93 55013.22 88888.00 2011-08-10 16:26:08.125 222 12582.85 170.95 55013.22 88888.00 2011-08-10 16:26:08.250 222 12582.85 170.93 55013.25 88888.00 2011-08-10 16:26:08.375 222 12582.85 170.93 55013.28 88888.00 2011-08-10 16:26:08.500 222 12582.88 170.90 55013.25 88888.00 2011-08-10 16:26:08.625 222 12582.90 170.93 55013.25 88888.00 2011-08-10 16:26:08.750 222 12582.95 170.93 55013.22 88888.00 2011-08-10 16:26:08.875 222 12582.92 170.90 55013.22 88888.00 2011-08-10 16:26:09.000 222 12582.90 170.90 55013.22 88888.00 2011-08-10 16:26:09.125 222 12582.88 170.90 55013.25 88888.00 2011-08-10 16:26:09.250 222 12582.88 170.88 55013.28 88888.00 2011-08-10 16:26:09.375 222 12583.00 170.90 55013.28 88888.00 2011-08-10 16:26:09.500 222 12583.02 170.90 55013.28 88888.00 2011-08-10 16:26:09.625 222 12582.92 170.88 55013.25 88888.00 2011-08-10 16:26:09.750 222 12582.90 170.90 55013.22 88888.00 2011-08-10 16:26:09.875 222 12582.92 170.90 55013.25 88888.00 2011-08-10 16:26:10.000 222 12582.88 170.88 55013.25 88888.00 2011-08-10 16:26:10.125 222 12582.80 170.85 55013.25 88888.00 2011-08-10 16:26:10.250 222 12582.85 170.88 55013.25 88888.00 2011-08-10 16:26:10.375 222 12582.92 170.90 55013.25 88888.00 2011-08-10 16:26:10.500 222 12582.92 170.90 55013.25 88888.00 2011-08-10 16:26:10.625 222 12582.98 170.88 55013.25 88888.00 2011-08-10 16:26:10.750 222 12583.05 170.85 55013.25 88888.00 2011-08-10 16:26:10.875 222 12583.05 170.85 55013.28 88888.00 2011-08-10 16:26:11.000 222 12582.98 170.80 55013.25 88888.00 2011-08-10 16:26:11.125 222 12582.88 170.82 55013.28 88888.00 2011-08-10 16:26:11.250 222 12582.88 170.85 55013.25 88888.00 2011-08-10 16:26:11.375 222 12582.92 170.88 55013.22 88888.00 2011-08-10 16:26:11.500 222 12582.90 170.85 55013.20 88888.00 2011-08-10 16:26:11.625 222 12582.95 170.85 55013.22 88888.00 2011-08-10 16:26:11.750 222 12583.00 170.88 55013.25 88888.00 2011-08-10 16:26:11.875 222 12583.02 170.88 55013.28 88888.00 2011-08-10 16:26:12.000 222 12583.00 170.85 55013.28 88888.00 2011-08-10 16:26:12.125 222 12582.98 170.85 55013.28 88888.00 2011-08-10 16:26:12.250 222 12582.92 170.85 55013.30 88888.00 2011-08-10 16:26:12.375 222 12582.98 170.90 55013.32 88888.00 2011-08-10 16:26:12.500 222 12583.00 170.85 55013.28 88888.00 2011-08-10 16:26:12.625 222 12582.98 170.85 55013.25 88888.00 2011-08-10 16:26:12.750 222 12583.00 170.80 55013.28 88888.00 2011-08-10 16:26:12.875 222 12583.00 170.85 55013.28 88888.00 2011-08-10 16:26:13.000 222 12582.90 170.82 55013.22 88888.00 2011-08-10 16:26:13.125 222 12582.90 170.82 55013.25 88888.00 2011-08-10 16:26:13.250 222 12582.88 170.78 55013.28 88888.00 2011-08-10 16:26:13.375 222 12582.98 170.82 55013.25 88888.00 2011-08-10 16:26:13.500 222 12583.00 170.82 55013.25 88888.00 2011-08-10 16:26:13.625 222 12583.02 170.80 55013.25 88888.00 2011-08-10 16:26:13.750 222 12582.95 170.80 55013.28 88888.00 2011-08-10 16:26:13.875 222 12582.98 170.78 55013.28 88888.00 2011-08-10 16:26:14.000 222 12583.05 170.78 55013.25 88888.00 2011-08-10 16:26:14.125 222 12583.02 170.78 55013.25 88888.00 2011-08-10 16:26:14.250 222 12582.95 170.78 55013.28 88888.00 2011-08-10 16:26:14.375 222 12583.00 170.75 55013.28 88888.00 2011-08-10 16:26:14.500 222 12582.98 170.75 55013.28 88888.00 2011-08-10 16:26:14.625 222 12583.00 170.78 55013.25 88888.00 2011-08-10 16:26:14.750 222 12583.05 170.78 55013.25 88888.00 2011-08-10 16:26:14.875 222 12583.05 170.80 55013.22 88888.00 2011-08-10 16:26:15.000 222 12583.00 170.75 55013.22 88888.00 2011-08-10 16:26:15.125 222 12583.00 170.72 55013.22 88888.00 2011-08-10 16:26:15.250 222 12582.98 170.75 55013.25 88888.00 2011-08-10 16:26:15.375 222 12583.00 170.78 55013.25 88888.00 2011-08-10 16:26:15.500 222 12582.98 170.75 55013.22 88888.00 2011-08-10 16:26:15.625 222 12582.98 170.75 55013.25 88888.00 2011-08-10 16:26:15.750 222 12583.05 170.72 55013.28 88888.00 2011-08-10 16:26:15.875 222 12582.98 170.75 55013.25 88888.00 2011-08-10 16:26:16.000 222 12582.95 170.75 55013.22 88888.00 2011-08-10 16:26:16.125 222 12582.95 170.78 55013.28 88888.00 2011-08-10 16:26:16.250 222 12582.98 170.75 55013.30 88888.00 2011-08-10 16:26:16.375 222 12583.00 170.75 55013.28 88888.00 2011-08-10 16:26:16.500 222 12583.00 170.75 55013.25 88888.00 2011-08-10 16:26:16.625 222 12583.02 170.78 55013.25 88888.00 2011-08-10 16:26:16.750 222 12583.05 170.75 55013.28 88888.00 2011-08-10 16:26:16.875 222 12583.00 170.78 55013.28 88888.00 2011-08-10 16:26:17.000 222 12583.00 170.80 55013.28 88888.00 2011-08-10 16:26:17.125 222 12583.00 170.78 55013.30 88888.00 2011-08-10 16:26:17.250 222 12583.00 170.75 55013.28 88888.00 2011-08-10 16:26:17.375 222 12583.00 170.72 55013.25 88888.00 2011-08-10 16:26:17.500 222 12583.05 170.75 55013.28 88888.00 2011-08-10 16:26:17.625 222 12583.00 170.78 55013.28 88888.00 2011-08-10 16:26:17.750 222 12582.95 170.78 55013.30 88888.00 2011-08-10 16:26:17.875 222 12582.92 170.72 55013.28 88888.00 2011-08-10 16:26:18.000 222 12582.92 170.75 55013.28 88888.00 2011-08-10 16:26:18.125 222 12583.00 170.75 55013.30 88888.00 2011-08-10 16:26:18.250 222 12582.98 170.75 55013.30 88888.00 2011-08-10 16:26:18.375 222 12582.98 170.75 55013.25 88888.00 2011-08-10 16:26:18.500 222 12583.02 170.78 55013.30 88888.00 2011-08-10 16:26:18.625 222 12583.00 170.78 55013.30 88888.00 2011-08-10 16:26:18.750 222 12583.00 170.72 55013.28 88888.00 2011-08-10 16:26:18.875 222 12582.98 170.75 55013.25 88888.00 2011-08-10 16:26:19.000 222 12582.95 170.70 55013.25 88888.00 2011-08-10 16:26:19.125 222 12583.02 170.72 55013.28 88888.00 2011-08-10 16:26:19.250 222 12583.02 170.78 55013.30 88888.00 2011-08-10 16:26:19.375 222 12583.02 170.78 55013.32 88888.00 2011-08-10 16:26:19.500 222 12583.02 170.78 55013.32 88888.00 2011-08-10 16:26:19.625 222 12583.05 170.80 55013.32 88888.00 2011-08-10 16:26:19.750 222 12583.10 170.78 55013.32 88888.00 2011-08-10 16:26:19.875 222 12583.15 170.75 55013.32 88888.00 2011-08-10 16:26:20.000 222 12583.08 170.72 55013.32 88888.00 2011-08-10 16:26:20.125 222 12583.00 170.75 55013.30 88888.00 2011-08-10 16:26:20.250 222 12582.98 170.72 55013.30 88888.00 2011-08-10 16:26:20.375 222 12583.00 170.78 55013.32 88888.00 2011-08-10 16:26:20.500 222 12583.02 170.78 55013.32 88888.00 2011-08-10 16:26:20.625 222 12583.08 170.75 55013.30 88888.00 2011-08-10 16:26:20.750 222 12583.10 170.75 55013.28 88888.00 2011-08-10 16:26:20.875 222 12583.05 170.80 55013.30 88888.00 2011-08-10 16:26:21.000 222 12582.98 170.78 55013.30 88888.00 2011-08-10 16:26:21.125 222 12582.95 170.78 55013.30 88888.00 2011-08-10 16:26:21.250 222 12582.90 170.78 55013.28 88888.00 2011-08-10 16:26:21.375 222 12582.92 170.75 55013.28 88888.00 2011-08-10 16:26:21.500 222 12582.90 170.75 55013.28 88888.00 2011-08-10 16:26:21.625 222 12582.88 170.72 55013.28 88888.00 2011-08-10 16:26:21.750 222 12582.90 170.72 55013.28 88888.00 2011-08-10 16:26:21.875 222 12582.98 170.75 55013.28 88888.00 2011-08-10 16:26:22.000 222 12583.02 170.72 55013.28 88888.00 2011-08-10 16:26:22.125 222 12583.02 170.78 55013.28 88888.00 2011-08-10 16:26:22.250 222 12582.98 170.75 55013.28 88888.00 2011-08-10 16:26:22.375 222 12583.00 170.75 55013.25 88888.00 2011-08-10 16:26:22.500 222 12583.00 170.78 55013.25 88888.00 2011-08-10 16:26:22.625 222 12583.02 170.82 55013.28 88888.00 2011-08-10 16:26:22.750 222 12583.05 170.78 55013.30 88888.00 2011-08-10 16:26:22.875 222 12583.10 170.78 55013.30 88888.00 2011-08-10 16:26:23.000 222 12583.08 170.75 55013.32 88888.00 2011-08-10 16:26:23.125 222 12583.10 170.75 55013.32 88888.00 2011-08-10 16:26:23.250 222 12583.10 170.72 55013.32 88888.00 2011-08-10 16:26:23.375 222 12583.15 170.80 55013.35 88888.00 2011-08-10 16:26:23.500 222 12583.10 170.75 55013.32 88888.00 2011-08-10 16:26:23.625 222 12583.12 170.75 55013.30 88888.00 2011-08-10 16:26:23.750 222 12583.12 170.78 55013.30 88888.00 2011-08-10 16:26:23.875 222 12583.08 170.80 55013.32 88888.00 2011-08-10 16:26:24.000 222 12583.12 170.82 55013.32 88888.00 2011-08-10 16:26:24.125 222 12583.10 170.80 55013.30 88888.00 2011-08-10 16:26:24.250 222 12583.05 170.78 55013.30 88888.00 2011-08-10 16:26:24.375 222 12583.08 170.80 55013.30 88888.00 2011-08-10 16:26:24.500 222 12583.02 170.75 55013.30 88888.00 2011-08-10 16:26:24.625 222 12582.98 170.75 55013.30 88888.00 2011-08-10 16:26:24.750 222 12583.02 170.78 55013.30 88888.00 2011-08-10 16:26:24.875 222 12583.10 170.78 55013.30 88888.00 2011-08-10 16:26:25.000 222 12583.12 170.75 55013.28 88888.00 2011-08-10 16:26:25.125 222 12583.10 170.75 55013.28 88888.00 2011-08-10 16:26:25.250 222 12582.98 170.78 55013.28 88888.00 2011-08-10 16:26:25.375 222 12583.02 170.75 55013.28 88888.00 2011-08-10 16:26:25.500 222 12583.08 170.72 55013.25 88888.00 2011-08-10 16:26:25.625 222 12583.10 170.72 55013.25 88888.00 2011-08-10 16:26:25.750 222 12583.10 170.78 55013.25 88888.00 2011-08-10 16:26:25.875 222 12583.12 170.78 55013.25 88888.00 2011-08-10 16:26:26.000 222 12583.08 170.78 55013.28 88888.00 2011-08-10 16:26:26.125 222 12583.05 170.72 55013.28 88888.00 2011-08-10 16:26:26.250 222 12583.02 170.72 55013.25 88888.00 2011-08-10 16:26:26.375 222 12583.12 170.72 55013.22 88888.00 2011-08-10 16:26:26.500 222 12583.12 170.75 55013.25 88888.00 2011-08-10 16:26:26.625 222 12583.10 170.78 55013.28 88888.00 2011-08-10 16:26:26.750 222 12583.12 170.78 55013.28 88888.00 2011-08-10 16:26:26.875 222 12583.15 170.78 55013.25 88888.00 2011-08-10 16:26:27.000 222 12583.10 170.75 55013.25 88888.00 2011-08-10 16:26:27.125 222 12583.05 170.80 55013.25 88888.00 2011-08-10 16:26:27.250 222 12583.05 170.75 55013.28 88888.00 2011-08-10 16:26:27.375 222 12583.10 170.75 55013.28 88888.00 2011-08-10 16:26:27.500 222 12583.12 170.75 55013.30 88888.00 2011-08-10 16:26:27.625 222 12583.12 170.75 55013.28 88888.00 2011-08-10 16:26:27.750 222 12583.12 170.75 55013.28 88888.00 2011-08-10 16:26:27.875 222 12583.05 170.80 55013.28 88888.00 2011-08-10 16:26:28.000 222 12583.02 170.72 55013.25 88888.00 2011-08-10 16:26:28.125 222 12583.00 170.70 55013.25 88888.00 2011-08-10 16:26:28.250 222 12583.00 170.70 55013.25 88888.00 2011-08-10 16:26:28.375 222 12583.05 170.75 55013.28 88888.00 2011-08-10 16:26:28.500 222 12583.05 170.75 55013.25 88888.00 2011-08-10 16:26:28.625 222 12583.10 170.72 55013.28 88888.00 2011-08-10 16:26:28.750 222 12583.10 170.72 55013.25 88888.00 2011-08-10 16:26:28.875 222 12583.08 170.70 55013.25 88888.00 2011-08-10 16:26:29.000 222 12583.05 170.70 55013.25 88888.00 2011-08-10 16:26:29.125 222 12583.08 170.72 55013.28 88888.00 2011-08-10 16:26:29.250 222 12583.05 170.75 55013.25 88888.00 2011-08-10 16:26:29.375 222 12583.12 170.72 55013.25 88888.00 2011-08-10 16:26:29.500 222 12583.20 170.72 55013.25 88888.00 2011-08-10 16:26:29.625 222 12583.15 170.72 55013.25 88888.00 2011-08-10 16:26:29.750 222 12583.12 170.75 55013.25 88888.00 2011-08-10 16:26:29.875 222 12583.20 170.78 55013.25 88888.00 2011-08-10 16:26:30.000 222 12583.15 170.75 55013.25 88888.00 2011-08-10 16:26:30.125 222 12583.12 170.72 55013.25 88888.00 2011-08-10 16:26:30.250 222 12583.08 170.72 55013.25 88888.00 2011-08-10 16:26:30.375 222 12583.15 170.75 55013.25 88888.00 2011-08-10 16:26:30.500 222 12583.17 170.75 55013.28 88888.00 2011-08-10 16:26:30.625 222 12583.17 170.72 55013.25 88888.00 2011-08-10 16:26:30.750 222 12583.15 170.70 55013.22 88888.00 2011-08-10 16:26:30.875 222 12583.08 170.70 55013.25 88888.00 2011-08-10 16:26:31.000 222 12583.02 170.72 55013.25 88888.00 2011-08-10 16:26:31.125 222 12583.02 170.70 55013.25 88888.00 2011-08-10 16:26:31.250 222 12582.95 170.70 55013.25 88888.00 2011-08-10 16:26:31.375 222 12583.00 170.78 55013.28 88888.00 2011-08-10 16:26:31.500 222 12583.10 170.78 55013.28 88888.00 2011-08-10 16:26:31.625 222 12583.15 170.78 55013.25 88888.00 2011-08-10 16:26:31.750 222 12583.10 170.78 55013.25 88888.00 2011-08-10 16:26:31.875 222 12583.02 170.78 55013.28 88888.00 2011-08-10 16:26:32.000 222 12583.02 170.75 55013.25 88888.00 2011-08-10 16:26:32.125 222 12583.05 170.75 55013.25 88888.00 2011-08-10 16:26:32.250 222 12583.00 170.75 55013.25 88888.00 2011-08-10 16:26:32.375 222 12582.98 170.75 55013.25 88888.00 2011-08-10 16:26:32.500 222 12582.98 170.78 55013.25 88888.00 2011-08-10 16:26:32.625 222 12583.02 170.78 55013.25 88888.00 2011-08-10 16:26:32.750 222 12583.05 170.75 55013.22 88888.00 2011-08-10 16:26:32.875 222 12583.10 170.72 55013.25 88888.00 2011-08-10 16:26:33.000 222 12583.10 170.70 55013.22 88888.00 2011-08-10 16:26:33.125 222 12583.12 170.72 55013.25 88888.00 2011-08-10 16:26:33.250 222 12583.10 170.72 55013.28 88888.00 2011-08-10 16:26:33.375 222 12583.10 170.78 55013.25 88888.00 2011-08-10 16:26:33.500 222 12583.10 170.75 55013.22 88888.00 2011-08-10 16:26:33.625 222 12583.10 170.72 55013.25 88888.00 2011-08-10 16:26:33.750 222 12583.05 170.75 55013.25 88888.00 2011-08-10 16:26:33.875 222 12583.02 170.78 55013.28 88888.00 2011-08-10 16:26:34.000 222 12583.08 170.72 55013.25 88888.00 2011-08-10 16:26:34.125 222 12583.10 170.72 55013.25 88888.00 2011-08-10 16:26:34.250 222 12583.05 170.72 55013.25 88888.00 2011-08-10 16:26:34.375 222 12583.05 170.72 55013.25 88888.00 2011-08-10 16:26:34.500 222 12583.08 170.75 55013.25 88888.00 2011-08-10 16:26:34.625 222 12583.08 170.75 55013.25 88888.00 2011-08-10 16:26:34.750 222 12583.10 170.70 55013.22 88888.00 2011-08-10 16:26:34.875 222 12583.08 170.68 55013.25 88888.00 2011-08-10 16:26:35.000 222 12583.10 170.70 55013.22 88888.00 2011-08-10 16:26:35.125 222 12583.10 170.70 55013.25 88888.00 2011-08-10 16:26:35.250 222 12583.08 170.70 55013.28 88888.00 2011-08-10 16:26:35.375 222 12583.08 170.72 55013.22 88888.00 2011-08-10 16:26:35.500 222 12583.10 170.72 55013.25 88888.00 2011-08-10 16:26:35.625 222 12583.10 170.70 55013.22 88888.00 2011-08-10 16:26:35.750 222 12583.05 170.68 55013.25 88888.00 2011-08-10 16:26:35.875 222 12583.08 170.70 55013.25 88888.00 2011-08-10 16:26:36.000 222 12583.12 170.70 55013.28 88888.00 2011-08-10 16:26:36.125 222 12583.17 170.68 55013.28 88888.00 2011-08-10 16:26:36.250 222 12583.10 170.68 55013.28 88888.00 2011-08-10 16:26:36.375 222 12583.08 170.68 55013.28 88888.00 2011-08-10 16:26:36.500 222 12583.02 170.70 55013.25 88888.00 2011-08-10 16:26:36.625 222 12583.05 170.68 55013.25 88888.00 2011-08-10 16:26:36.750 222 12583.00 170.68 55013.22 88888.00 2011-08-10 16:26:36.875 222 12582.95 170.65 55013.25 88888.00 2011-08-10 16:26:37.000 222 12583.02 170.68 55013.25 88888.00 2011-08-10 16:26:37.125 222 12583.08 170.68 55013.25 88888.00 2011-08-10 16:26:37.250 222 12583.02 170.65 55013.25 88888.00 2011-08-10 16:26:37.375 222 12583.08 170.70 55013.28 88888.00 2011-08-10 16:26:37.500 222 12583.05 170.68 55013.30 88888.00 2011-08-10 16:26:37.625 222 12583.02 170.65 55013.28 88888.00 2011-08-10 16:26:37.750 222 12582.98 170.65 55013.28 88888.00 2011-08-10 16:26:37.875 222 12583.00 170.70 55013.30 88888.00 2011-08-10 16:26:38.000 222 12583.10 170.70 55013.30 88888.00 2011-08-10 16:26:38.125 222 12583.15 170.68 55013.28 88888.00 2011-08-10 16:26:38.250 222 12583.12 170.62 55013.28 88888.00 2011-08-10 16:26:38.375 222 12583.02 170.62 55013.28 88888.00 2011-08-10 16:26:38.500 222 12582.98 170.62 55013.28 88888.00 2011-08-10 16:26:38.625 222 12583.00 170.65 55013.28 88888.00 2011-08-10 16:26:38.750 222 12583.02 170.62 55013.28 88888.00 2011-08-10 16:26:38.875 222 12583.02 170.65 55013.22 88888.00 2011-08-10 16:26:39.000 222 12583.05 170.65 55013.25 88888.00 2011-08-10 16:26:39.125 222 12583.02 170.65 55013.25 88888.00 2011-08-10 16:26:39.250 222 12583.05 170.65 55013.30 88888.00 2011-08-10 16:26:39.375 222 12583.12 170.72 55013.32 88888.00 2011-08-10 16:26:39.500 222 12583.12 170.68 55013.30 88888.00 2011-08-10 16:26:39.625 222 12583.08 170.68 55013.30 88888.00 2011-08-10 16:26:39.750 222 12583.08 170.70 55013.30 88888.00 2011-08-10 16:26:39.875 222 12583.05 170.65 55013.30 88888.00 2011-08-10 16:26:40.000 222 12583.05 170.62 55013.28 88888.00 2011-08-10 16:26:40.125 222 12583.08 170.62 55013.28 88888.00 2011-08-10 16:26:40.250 222 12583.10 170.62 55013.30 88888.00 2011-08-10 16:26:40.375 222 12583.15 170.62 55013.32 88888.00 2011-08-10 16:26:40.500 222 12583.12 170.65 55013.30 88888.00 2011-08-10 16:26:40.625 222 12583.17 170.65 55013.30 88888.00 2011-08-10 16:26:40.750 222 12583.15 170.62 55013.28 88888.00 2011-08-10 16:26:40.875 222 12583.08 170.57 55013.25 88888.00 2011-08-10 16:26:41.000 222 12583.05 170.60 55013.25 88888.00 2011-08-10 16:26:41.125 222 12583.08 170.62 55013.30 88888.00 2011-08-10 16:26:41.250 222 12583.08 170.62 55013.32 88888.00 2011-08-10 16:26:41.375 222 12583.15 170.68 55013.32 88888.00 2011-08-10 16:26:41.500 222 12583.08 170.68 55013.32 88888.00 2011-08-10 16:26:41.625 222 12583.00 170.68 55013.28 88888.00 2011-08-10 16:26:41.750 222 12583.02 170.68 55013.28 88888.00 2011-08-10 16:26:41.875 222 12583.05 170.68 55013.28 88888.00 2011-08-10 16:26:42.000 222 12583.05 170.65 55013.28 88888.00 2011-08-10 16:26:42.125 222 12583.10 170.62 55013.28 88888.00 2011-08-10 16:26:42.250 222 12583.02 170.60 55013.25 88888.00 2011-08-10 16:26:42.375 222 12583.02 170.62 55013.22 88888.00 2011-08-10 16:26:42.500 222 12583.08 170.60 55013.22 88888.00 2011-08-10 16:26:42.625 222 12583.10 170.62 55013.28 88888.00 2011-08-10 16:26:42.750 222 12583.10 170.62 55013.30 88888.00 2011-08-10 16:26:42.875 222 12583.05 170.60 55013.30 88888.00 2011-08-10 16:26:43.000 222 12583.00 170.60 55013.28 88888.00 2011-08-10 16:26:43.125 222 12583.02 170.62 55013.30 88888.00 2011-08-10 16:26:43.250 222 12582.98 170.60 55013.28 88888.00 2011-08-10 16:26:43.375 222 12583.02 170.57 55013.22 88888.00 2011-08-10 16:26:43.500 222 12583.10 170.62 55013.22 88888.00 2011-08-10 16:26:43.625 222 12583.10 170.60 55013.25 88888.00 2011-08-10 16:26:43.750 222 12583.05 170.60 55013.25 88888.00 2011-08-10 16:26:43.875 222 12583.02 170.62 55013.28 88888.00 2011-08-10 16:26:44.000 222 12583.05 170.62 55013.28 88888.00 2011-08-10 16:26:44.125 222 12583.10 170.62 55013.28 88888.00 2011-08-10 16:26:44.250 222 12583.12 170.60 55013.25 88888.00 2011-08-10 16:26:44.375 222 12583.15 170.65 55013.25 88888.00 2011-08-10 16:26:44.500 222 12583.15 170.65 55013.25 88888.00 2011-08-10 16:26:44.625 222 12583.08 170.60 55013.22 88888.00 2011-08-10 16:26:44.750 222 12583.08 170.60 55013.22 88888.00 2011-08-10 16:26:44.875 222 12583.10 170.60 55013.22 88888.00 2011-08-10 16:26:45.000 222 12583.10 170.60 55013.22 88888.00 2011-08-10 16:26:45.125 222 12583.02 170.60 55013.25 88888.00 2011-08-10 16:26:45.250 222 12583.08 170.62 55013.25 88888.00 2011-08-10 16:26:45.375 222 12583.10 170.62 55013.25 88888.00 2011-08-10 16:26:45.500 222 12583.10 170.62 55013.25 88888.00 2011-08-10 16:26:45.625 222 12583.05 170.62 55013.25 88888.00 2011-08-10 16:26:45.750 222 12583.02 170.60 55013.22 88888.00 2011-08-10 16:26:45.875 222 12583.10 170.60 55013.22 88888.00 2011-08-10 16:26:46.000 222 12583.10 170.60 55013.22 88888.00 2011-08-10 16:26:46.125 222 12583.08 170.55 55013.22 88888.00 2011-08-10 16:26:46.250 222 12583.10 170.55 55013.25 88888.00 2011-08-10 16:26:46.375 222 12583.12 170.57 55013.22 88888.00 2011-08-10 16:26:46.500 222 12583.10 170.57 55013.22 88888.00 2011-08-10 16:26:46.625 222 12583.10 170.57 55013.28 88888.00 2011-08-10 16:26:46.750 222 12583.10 170.60 55013.30 88888.00 2011-08-10 16:26:46.875 222 12583.08 170.60 55013.28 88888.00 2011-08-10 16:26:47.000 222 12583.10 170.55 55013.28 88888.00 2011-08-10 16:26:47.125 222 12583.12 170.57 55013.28 88888.00 2011-08-10 16:26:47.250 222 12583.08 170.57 55013.28 88888.00 2011-08-10 16:26:47.375 222 12583.10 170.60 55013.28 88888.00 2011-08-10 16:26:47.500 222 12583.02 170.57 55013.25 88888.00 2011-08-10 16:26:47.625 222 12583.02 170.55 55013.25 88888.00 2011-08-10 16:26:47.750 222 12583.05 170.57 55013.25 88888.00 2011-08-10 16:26:47.875 222 12583.05 170.57 55013.28 88888.00 2011-08-10 16:26:48.000 222 12583.05 170.55 55013.25 88888.00 2011-08-10 16:26:48.125 222 12583.08 170.55 55013.28 88888.00 2011-08-10 16:26:48.250 222 12583.05 170.57 55013.28 88888.00 2011-08-10 16:26:48.375 222 12583.05 170.62 55013.28 88888.00 2011-08-10 16:26:48.500 222 12583.02 170.62 55013.28 88888.00 2011-08-10 16:26:48.625 222 12583.05 170.60 55013.28 88888.00 2011-08-10 16:26:48.750 222 12583.15 170.60 55013.25 88888.00 2011-08-10 16:26:48.875 222 12583.20 170.57 55013.25 88888.00 2011-08-10 16:26:49.000 222 12583.15 170.57 55013.25 88888.00 2011-08-10 16:26:49.125 222 12583.17 170.57 55013.30 88888.00 2011-08-10 16:26:49.250 222 12583.17 170.55 55013.28 88888.00 2011-08-10 16:26:49.375 222 12583.12 170.53 55013.25 88888.00 2011-08-10 16:26:49.500 222 12583.10 170.53 55013.28 88888.00 2011-08-10 16:26:49.625 222 12583.12 170.55 55013.28 88888.00 2011-08-10 16:26:49.750 222 12583.08 170.55 55013.30 88888.00 2011-08-10 16:26:49.875 222 12583.10 170.57 55013.28 88888.00 2011-08-10 16:26:50.000 222 12583.10 170.55 55013.28 88888.00 2011-08-10 16:26:50.125 222 12583.12 170.55 55013.30 88888.00 2011-08-10 16:26:50.250 222 12583.08 170.55 55013.28 88888.00 2011-08-10 16:26:50.375 222 12583.10 170.53 55013.22 88888.00 2011-08-10 16:26:50.500 222 12583.12 170.53 55013.22 88888.00 2011-08-10 16:26:50.625 222 12583.15 170.55 55013.28 88888.00 2011-08-10 16:26:50.750 222 12583.08 170.57 55013.28 88888.00 2011-08-10 16:26:50.875 222 12583.12 170.55 55013.30 88888.00 2011-08-10 16:26:51.000 222 12583.15 170.53 55013.28 88888.00 2011-08-10 16:26:51.125 222 12583.15 170.57 55013.28 88888.00 2011-08-10 16:26:51.250 222 12583.10 170.55 55013.28 88888.00 2011-08-10 16:26:51.375 222 12583.12 170.57 55013.28 88888.00 2011-08-10 16:26:51.500 222 12583.08 170.53 55013.28 88888.00 2011-08-10 16:26:51.625 222 12583.02 170.53 55013.28 88888.00 2011-08-10 16:26:51.750 222 12583.05 170.55 55013.28 88888.00 2011-08-10 16:26:51.875 222 12583.10 170.55 55013.30 88888.00 2011-08-10 16:26:52.000 222 12583.15 170.55 55013.30 88888.00 2011-08-10 16:26:52.125 222 12583.15 170.57 55013.32 88888.00 2011-08-10 16:26:52.250 222 12583.08 170.57 55013.30 88888.00 2011-08-10 16:26:52.375 222 12583.10 170.57 55013.32 88888.00 2011-08-10 16:26:52.500 222 12583.10 170.57 55013.30 88888.00 2011-08-10 16:26:52.625 222 12583.10 170.53 55013.28 88888.00 2011-08-10 16:26:52.750 222 12583.08 170.53 55013.28 88888.00 2011-08-10 16:26:52.875 222 12583.12 170.55 55013.28 88888.00 2011-08-10 16:26:53.000 222 12583.10 170.55 55013.30 88888.00 2011-08-10 16:26:53.125 222 12583.10 170.55 55013.30 88888.00 2011-08-10 16:26:53.250 222 12583.05 170.50 55013.30 88888.00 2011-08-10 16:26:53.375 222 12583.10 170.47 55013.30 88888.00 2011-08-10 16:26:53.500 222 12583.12 170.53 55013.30 88888.00 2011-08-10 16:26:53.625 222 12583.15 170.53 55013.28 88888.00 2011-08-10 16:26:53.750 222 12583.15 170.47 55013.30 88888.00 2011-08-10 16:26:53.875 222 12583.08 170.47 55013.30 88888.00 2011-08-10 16:26:54.000 222 12583.05 170.50 55013.30 88888.00 2011-08-10 16:26:54.125 222 12583.10 170.50 55013.30 88888.00 2011-08-10 16:26:54.250 222 12583.15 170.50 55013.32 88888.00 2011-08-10 16:26:54.375 222 12583.12 170.50 55013.32 88888.00 2011-08-10 16:26:54.500 222 12583.05 170.53 55013.32 88888.00 2011-08-10 16:26:54.625 222 12583.10 170.50 55013.30 88888.00 2011-08-10 16:26:54.750 222 12583.17 170.50 55013.28 88888.00 2011-08-10 16:26:54.875 222 12583.12 170.50 55013.28 88888.00 2011-08-10 16:26:55.000 222 12583.05 170.50 55013.28 88888.00 2011-08-10 16:26:55.125 222 12583.02 170.50 55013.28 88888.00 2011-08-10 16:26:55.250 222 12582.98 170.53 55013.30 88888.00 2011-08-10 16:26:55.375 222 12583.00 170.53 55013.30 88888.00 2011-08-10 16:26:55.500 222 12583.08 170.55 55013.32 88888.00 2011-08-10 16:26:55.625 222 12583.10 170.50 55013.28 88888.00 2011-08-10 16:26:55.750 222 12583.08 170.47 55013.28 88888.00 2011-08-10 16:26:55.875 222 12583.10 170.50 55013.28 88888.00 2011-08-10 16:26:56.000 222 12583.08 170.53 55013.30 88888.00 2011-08-10 16:26:56.125 222 12583.05 170.50 55013.28 88888.00 2011-08-10 16:26:56.250 222 12583.05 170.50 55013.32 88888.00 2011-08-10 16:26:56.375 222 12583.10 170.50 55013.30 88888.00 2011-08-10 16:26:56.500 222 12583.10 170.53 55013.30 88888.00 2011-08-10 16:26:56.625 222 12583.10 170.53 55013.30 88888.00 2011-08-10 16:26:56.750 222 12583.05 170.50 55013.28 88888.00 2011-08-10 16:26:56.875 222 12583.00 170.45 55013.28 88888.00 2011-08-10 16:26:57.000 222 12583.05 170.47 55013.32 88888.00 2011-08-10 16:26:57.125 222 12583.05 170.50 55013.32 88888.00 2011-08-10 16:26:57.250 222 12583.00 170.47 55013.32 88888.00 2011-08-10 16:26:57.375 222 12583.05 170.50 55013.32 88888.00 2011-08-10 16:26:57.500 222 12583.02 170.50 55013.30 88888.00 2011-08-10 16:26:57.625 222 12583.02 170.47 55013.30 88888.00 2011-08-10 16:26:57.750 222 12583.00 170.47 55013.32 88888.00 2011-08-10 16:26:57.875 222 12583.02 170.47 55013.32 88888.00 2011-08-10 16:26:58.000 222 12583.00 170.47 55013.30 88888.00 2011-08-10 16:26:58.125 222 12583.00 170.47 55013.30 88888.00 2011-08-10 16:26:58.250 222 12583.02 170.45 55013.28 88888.00 2011-08-10 16:26:58.375 222 12583.10 170.47 55013.30 88888.00 2011-08-10 16:26:58.500 222 12583.10 170.45 55013.30 88888.00 2011-08-10 16:26:58.625 222 12583.08 170.43 55013.28 88888.00 2011-08-10 16:26:58.750 222 12583.08 170.43 55013.30 88888.00 2011-08-10 16:26:58.875 222 12583.08 170.45 55013.32 88888.00 2011-08-10 16:26:59.000 222 12583.05 170.45 55013.28 88888.00 2011-08-10 16:26:59.125 222 12582.98 170.43 55013.28 88888.00 2011-08-10 16:26:59.250 222 12582.98 170.43 55013.32 88888.00 2011-08-10 16:26:59.375 222 12583.00 170.43 55013.30 88888.00 2011-08-10 16:26:59.500 222 12582.98 170.40 55013.32 88888.00 2011-08-10 16:26:59.625 222 12582.98 170.40 55013.32 88888.00 2011-08-10 16:26:59.750 222 12582.98 170.43 55013.30 88888.00 2011-08-10 16:26:59.875 222 12582.98 170.40 55013.28 88888.00 2011-08-10 16:27:00.000 222 12583.00 170.40 55013.28 88888.00 2011-08-10 16:27:00.125 222 12583.00 170.43 55013.28 88888.00 2011-08-10 16:27:00.250 222 12583.00 170.43 55013.32 88888.00 2011-08-10 16:27:00.375 222 12583.00 170.43 55013.32 88888.00 2011-08-10 16:27:00.500 222 12582.95 170.40 55013.30 88888.00 2011-08-10 16:27:00.625 222 12582.90 170.40 55013.28 88888.00 2011-08-10 16:27:00.750 222 12582.88 170.43 55013.30 88888.00 2011-08-10 16:27:00.875 222 12582.95 170.45 55013.30 88888.00 2011-08-10 16:27:01.000 222 12583.02 170.43 55013.30 88888.00 2011-08-10 16:27:01.125 222 12583.02 170.40 55013.32 88888.00 2011-08-10 16:27:01.250 222 12583.02 170.38 55013.35 88888.00 2011-08-10 16:27:01.375 222 12583.02 170.43 55013.32 88888.00 2011-08-10 16:27:01.500 222 12582.95 170.40 55013.30 88888.00 2011-08-10 16:27:01.625 222 12582.92 170.38 55013.30 88888.00 2011-08-10 16:27:01.750 222 12582.92 170.38 55013.32 88888.00 2011-08-10 16:27:01.875 222 12582.98 170.38 55013.32 88888.00 2011-08-10 16:27:02.000 222 12583.00 170.38 55013.30 88888.00 2011-08-10 16:27:02.125 222 12583.02 170.40 55013.30 88888.00 2011-08-10 16:27:02.250 222 12582.98 170.40 55013.32 88888.00 2011-08-10 16:27:02.375 222 12582.90 170.38 55013.28 88888.00 2011-08-10 16:27:02.500 222 12582.90 170.35 55013.28 88888.00 2011-08-10 16:27:02.625 222 12582.95 170.38 55013.28 88888.00 2011-08-10 16:27:02.750 222 12582.92 170.35 55013.30 88888.00 2011-08-10 16:27:02.875 222 12582.92 170.35 55013.30 88888.00 2011-08-10 16:27:03.000 222 12582.95 170.35 55013.28 88888.00 2011-08-10 16:27:03.125 222 12582.98 170.32 55013.25 88888.00 2011-08-10 16:27:03.250 222 12582.98 170.35 55013.30 88888.00 2011-08-10 16:27:03.375 222 12582.92 170.35 55013.30 88888.00 2011-08-10 16:27:03.500 222 12582.92 170.35 55013.32 88888.00 2011-08-10 16:27:03.625 222 12582.92 170.32 55013.30 88888.00 2011-08-10 16:27:03.750 222 12582.92 170.32 55013.28 88888.00 2011-08-10 16:27:03.875 222 12582.88 170.30 55013.30 88888.00 2011-08-10 16:27:04.000 222 12582.83 170.32 55013.30 88888.00 2011-08-10 16:27:04.125 222 12582.85 170.35 55013.32 88888.00 2011-08-10 16:27:04.250 222 12582.90 170.32 55013.35 88888.00 2011-08-10 16:27:04.375 222 12582.95 170.32 55013.35 88888.00 2011-08-10 16:27:04.500 222 12582.92 170.35 55013.35 88888.00 2011-08-10 16:27:04.625 222 12582.92 170.35 55013.35 88888.00 2011-08-10 16:27:04.750 222 12582.90 170.32 55013.32 88888.00 2011-08-10 16:27:04.875 222 12582.88 170.30 55013.32 88888.00 2011-08-10 16:27:05.000 222 12582.90 170.28 55013.32 88888.00 2011-08-10 16:27:05.125 222 12582.92 170.30 55013.35 88888.00 2011-08-10 16:27:05.250 222 12582.88 170.28 55013.32 88888.00 2011-08-10 16:27:05.375 222 12582.95 170.32 55013.35 88888.00 2011-08-10 16:27:05.500 222 12582.95 170.30 55013.35 88888.00 2011-08-10 16:27:05.625 222 12582.92 170.28 55013.32 88888.00 2011-08-10 16:27:05.750 222 12582.90 170.25 55013.32 88888.00 2011-08-10 16:27:05.875 222 12582.92 170.28 55013.32 88888.00 2011-08-10 16:27:06.000 222 12582.95 170.30 55013.35 88888.00 2011-08-10 16:27:06.125 222 12582.92 170.30 55013.32 88888.00 2011-08-10 16:27:06.250 222 12582.85 170.28 55013.32 88888.00 2011-08-10 16:27:06.375 222 12582.88 170.30 55013.32 88888.00 2011-08-10 16:27:06.500 222 12582.85 170.28 55013.35 88888.00 2011-08-10 16:27:06.625 222 12582.88 170.30 55013.35 88888.00 2011-08-10 16:27:06.750 222 12582.92 170.25 55013.32 88888.00 2011-08-10 16:27:06.875 222 12582.98 170.25 55013.32 88888.00 2011-08-10 16:27:07.000 222 12582.95 170.28 55013.32 88888.00 2011-08-10 16:27:07.125 222 12582.90 170.25 55013.32 88888.00 2011-08-10 16:27:07.250 222 12582.90 170.22 55013.35 88888.00 2011-08-10 16:27:07.375 222 12582.95 170.22 55013.32 88888.00 2011-08-10 16:27:07.500 222 12583.00 170.20 55013.32 88888.00 2011-08-10 16:27:07.625 222 12582.98 170.25 55013.32 88888.00 2011-08-10 16:27:07.750 222 12582.92 170.25 55013.32 88888.00 2011-08-10 16:27:07.875 222 12582.92 170.25 55013.30 88888.00 2011-08-10 16:27:08.000 222 12582.90 170.25 55013.30 88888.00 2011-08-10 16:27:08.125 222 12582.92 170.25 55013.32 88888.00 2011-08-10 16:27:08.250 222 12582.88 170.20 55013.35 88888.00 2011-08-10 16:27:08.375 222 12582.95 170.22 55013.35 88888.00 2011-08-10 16:27:08.500 222 12582.98 170.20 55013.35 88888.00 2011-08-10 16:27:08.625 222 12582.98 170.20 55013.35 88888.00 2011-08-10 16:27:08.750 222 12582.92 170.20 55013.35 88888.00 2011-08-10 16:27:08.875 222 12582.88 170.20 55013.35 88888.00 2011-08-10 16:27:09.000 222 12582.90 170.25 55013.32 88888.00 2011-08-10 16:27:09.125 222 12582.95 170.22 55013.32 88888.00 2011-08-10 16:27:09.250 222 12582.95 170.20 55013.35 88888.00 2011-08-10 16:27:09.375 222 12583.00 170.22 55013.35 88888.00 2011-08-10 16:27:09.500 222 12582.98 170.20 55013.35 88888.00 2011-08-10 16:27:09.625 222 12582.85 170.20 55013.32 88888.00 2011-08-10 16:27:09.750 222 12582.85 170.18 55013.32 88888.00 2011-08-10 16:27:09.875 222 12582.88 170.18 55013.32 88888.00 2011-08-10 16:27:10.000 222 12582.85 170.20 55013.32 88888.00 2011-08-10 16:27:10.125 222 12582.85 170.20 55013.32 88888.00 2011-08-10 16:27:10.250 222 12582.85 170.18 55013.35 88888.00 2011-08-10 16:27:10.375 222 12582.85 170.15 55013.30 88888.00 2011-08-10 16:27:10.500 222 12582.85 170.12 55013.28 88888.00 2011-08-10 16:27:10.625 222 12582.88 170.15 55013.32 88888.00 2011-08-10 16:27:10.750 222 12582.90 170.20 55013.32 88888.00 2011-08-10 16:27:10.875 222 12582.88 170.20 55013.32 88888.00 2011-08-10 16:27:11.000 222 12582.85 170.12 55013.30 88888.00 2011-08-10 16:27:11.125 222 12582.92 170.15 55013.32 88888.00 2011-08-10 16:27:11.250 222 12582.92 170.15 55013.38 88888.00 2011-08-10 16:27:11.375 222 12582.90 170.15 55013.32 88888.00 2011-08-10 16:27:11.500 222 12582.90 170.12 55013.32 88888.00 2011-08-10 16:27:11.625 222 12582.88 170.15 55013.35 88888.00 2011-08-10 16:27:11.750 222 12582.83 170.15 55013.35 88888.00 2011-08-10 16:27:11.875 222 12582.80 170.18 55013.32 88888.00 2011-08-10 16:27:12.000 222 12582.90 170.18 55013.32 88888.00 2011-08-10 16:27:12.125 222 12582.88 170.15 55013.35 88888.00 2011-08-10 16:27:12.250 222 12582.85 170.15 55013.35 88888.00 2011-08-10 16:27:12.375 222 12582.90 170.15 55013.38 88888.00 2011-08-10 16:27:12.500 222 12582.88 170.15 55013.38 88888.00 2011-08-10 16:27:12.625 222 12582.85 170.12 55013.35 88888.00 2011-08-10 16:27:12.750 222 12582.92 170.12 55013.32 88888.00 2011-08-10 16:27:12.875 222 12583.00 170.12 55013.32 88888.00 2011-08-10 16:27:13.000 222 12583.00 170.15 55013.32 88888.00 2011-08-10 16:27:13.125 222 12582.98 170.10 55013.32 88888.00 2011-08-10 16:27:13.250 222 12582.92 170.07 55013.35 88888.00 2011-08-10 16:27:13.375 222 12582.92 170.12 55013.32 88888.00 2011-08-10 16:27:13.500 222 12582.90 170.10 55013.32 88888.00 2011-08-10 16:27:13.625 222 12582.95 170.10 55013.30 88888.00 2011-08-10 16:27:13.750 222 12582.95 170.15 55013.32 88888.00 2011-08-10 16:27:13.875 222 12582.92 170.12 55013.30 88888.00 2011-08-10 16:27:14.000 222 12582.95 170.10 55013.30 88888.00 2011-08-10 16:27:14.125 222 12582.92 170.10 55013.30 88888.00 2011-08-10 16:27:14.250 222 12582.90 170.12 55013.35 88888.00 2011-08-10 16:27:14.375 222 12582.85 170.07 55013.35 88888.00 2011-08-10 16:27:14.500 222 12582.88 170.05 55013.32 88888.00 2011-08-10 16:27:14.625 222 12582.92 170.07 55013.35 88888.00 2011-08-10 16:27:14.750 222 12582.92 170.10 55013.38 88888.00 2011-08-10 16:27:14.875 222 12582.88 170.10 55013.38 88888.00 2011-08-10 16:27:15.000 222 12582.80 170.07 55013.35 88888.00 2011-08-10 16:27:15.125 222 12582.80 170.07 55013.35 88888.00 2011-08-10 16:27:15.250 222 12582.80 170.05 55013.35 88888.00 2011-08-10 16:27:15.375 222 12582.88 170.10 55013.38 88888.00 2011-08-10 16:27:15.500 222 12582.90 170.07 55013.38 88888.00 2011-08-10 16:27:15.625 222 12582.80 170.05 55013.38 88888.00 2011-08-10 16:27:15.750 222 12582.77 170.05 55013.38 88888.00 2011-08-10 16:27:15.875 222 12582.85 170.07 55013.40 88888.00 2011-08-10 16:27:16.000 222 12582.83 170.07 55013.38 88888.00 2011-08-10 16:27:16.125 222 12582.83 170.10 55013.38 88888.00 2011-08-10 16:27:16.250 222 12582.80 170.10 55013.38 88888.00 2011-08-10 16:27:16.375 222 12582.80 170.10 55013.38 88888.00 2011-08-10 16:27:16.500 222 12582.80 170.10 55013.38 88888.00 2011-08-10 16:27:16.625 222 12582.83 170.10 55013.40 88888.00 2011-08-10 16:27:16.750 222 12582.85 170.07 55013.40 88888.00 2011-08-10 16:27:16.875 222 12582.80 170.05 55013.38 88888.00 2011-08-10 16:27:17.000 222 12582.77 170.03 55013.35 88888.00 2011-08-10 16:27:17.125 222 12582.77 170.03 55013.38 88888.00 2011-08-10 16:27:17.250 222 12582.75 170.03 55013.38 88888.00 2011-08-10 16:27:17.375 222 12582.83 170.03 55013.38 88888.00 2011-08-10 16:27:17.500 222 12582.83 170.00 55013.35 88888.00 2011-08-10 16:27:17.625 222 12582.83 170.03 55013.38 88888.00 2011-08-10 16:27:17.750 222 12582.85 170.05 55013.38 88888.00 2011-08-10 16:27:17.875 222 12582.83 170.05 55013.38 88888.00 2011-08-10 16:27:18.000 222 12582.83 170.03 55013.38 88888.00 2011-08-10 16:27:18.125 222 12582.83 170.00 55013.38 88888.00 2011-08-10 16:27:18.250 222 12582.77 170.00 55013.40 88888.00 2011-08-10 16:27:18.375 222 12582.80 170.03 55013.40 88888.00 2011-08-10 16:27:18.500 222 12582.77 170.03 55013.40 88888.00 2011-08-10 16:27:18.625 222 12582.80 170.03 55013.38 88888.00 2011-08-10 16:27:18.750 222 12582.83 170.00 55013.38 88888.00 2011-08-10 16:27:18.875 222 12582.83 170.03 55013.38 88888.00 2011-08-10 16:27:19.000 222 12582.80 170.03 55013.40 88888.00 2011-08-10 16:27:19.125 222 12582.75 170.00 55013.40 88888.00 2011-08-10 16:27:19.250 222 12582.70 170.00 55013.40 88888.00 2011-08-10 16:27:19.375 222 12582.73 170.03 55013.38 88888.00 2011-08-10 16:27:19.500 222 12582.75 170.00 55013.35 88888.00 2011-08-10 16:27:19.625 222 12582.77 170.03 55013.38 88888.00 2011-08-10 16:27:19.750 222 12582.73 170.00 55013.38 88888.00 2011-08-10 16:27:19.875 222 12582.65 169.97 55013.35 88888.00 2011-08-10 16:27:20.000 222 12582.67 169.97 55013.35 88888.00 2011-08-10 16:27:20.125 222 12582.73 169.97 55013.35 88888.00 2011-08-10 16:27:20.250 222 12582.73 169.97 55013.32 88888.00 2011-08-10 16:27:20.375 222 12582.75 169.97 55013.30 88888.00 2011-08-10 16:27:20.500 222 12582.70 169.97 55013.32 88888.00 2011-08-10 16:27:20.625 222 12582.70 169.97 55013.35 88888.00 2011-08-10 16:27:20.750 222 12582.75 169.95 55013.38 88888.00 2011-08-10 16:27:20.875 222 12582.77 169.95 55013.40 88888.00 2011-08-10 16:27:21.000 222 12582.80 169.95 55013.35 88888.00 2011-08-10 16:27:21.125 222 12582.80 169.88 55013.38 88888.00 2011-08-10 16:27:21.250 222 12582.73 169.88 55013.38 88888.00 2011-08-10 16:27:21.375 222 12582.75 169.95 55013.40 88888.00 2011-08-10 16:27:21.500 222 12582.75 169.97 55013.40 88888.00 2011-08-10 16:27:21.625 222 12582.75 169.97 55013.38 88888.00 2011-08-10 16:27:21.750 222 12582.62 169.93 55013.38 88888.00 2011-08-10 16:27:21.875 222 12582.62 169.95 55013.38 88888.00 2011-08-10 16:27:22.000 222 12582.70 169.93 55013.38 88888.00 2011-08-10 16:27:22.125 222 12582.73 169.93 55013.40 88888.00 2011-08-10 16:27:22.250 222 12582.70 169.95 55013.40 88888.00 2011-08-10 16:27:22.375 222 12582.75 170.00 55013.40 88888.00 2011-08-10 16:27:22.500 222 12582.80 169.97 55013.38 88888.00 2011-08-10 16:27:22.625 222 12582.77 169.95 55013.40 88888.00 2011-08-10 16:27:22.750 222 12582.67 169.95 55013.40 88888.00 2011-08-10 16:27:22.875 222 12582.67 169.95 55013.38 88888.00 2011-08-10 16:27:23.000 222 12582.73 169.95 55013.38 88888.00 2011-08-10 16:27:23.125 222 12582.75 169.97 55013.43 88888.00 2011-08-10 16:27:23.250 222 12582.80 169.93 55013.38 88888.00 2011-08-10 16:27:23.375 222 12582.88 169.90 55013.38 88888.00 2011-08-10 16:27:23.500 222 12582.77 169.90 55013.38 88888.00 2011-08-10 16:27:23.625 222 12582.70 169.90 55013.40 88888.00 2011-08-10 16:27:23.750 222 12582.65 169.90 55013.40 88888.00 2011-08-10 16:27:23.875 222 12582.65 169.90 55013.38 88888.00 2011-08-10 16:27:24.000 222 12582.65 169.95 55013.38 88888.00 2011-08-10 16:27:24.125 222 12582.60 169.95 55013.40 88888.00 2011-08-10 16:27:24.250 222 12582.55 169.93 55013.40 88888.00 2011-08-10 16:27:24.375 222 12582.65 169.95 55013.45 88888.00 2011-08-10 16:27:24.500 222 12582.67 169.97 55013.45 88888.00 2011-08-10 16:27:24.625 222 12582.65 169.95 55013.43 88888.00 2011-08-10 16:27:24.750 222 12582.67 169.95 55013.40 88888.00 2011-08-10 16:27:24.875 222 12582.67 169.93 55013.40 88888.00 2011-08-10 16:27:25.000 222 12582.67 169.88 55013.40 88888.00 2011-08-10 16:27:25.125 222 12582.65 169.90 55013.40 88888.00 2011-08-10 16:27:25.250 222 12582.70 169.93 55013.40 88888.00 2011-08-10 16:27:25.375 222 12582.77 169.95 55013.45 88888.00 2011-08-10 16:27:25.500 222 12582.75 169.95 55013.45 88888.00 2011-08-10 16:27:25.625 222 12582.75 169.90 55013.43 88888.00 2011-08-10 16:27:25.750 222 12582.75 169.95 55013.43 88888.00 2011-08-10 16:27:25.875 222 12582.75 169.95 55013.45 88888.00 2011-08-10 16:27:26.000 222 12582.67 169.95 55013.43 88888.00 2011-08-10 16:27:26.125 222 12582.65 169.93 55013.40 88888.00 2011-08-10 16:27:26.250 222 12582.58 169.90 55013.40 88888.00 2011-08-10 16:27:26.375 222 12582.58 169.95 55013.43 88888.00 2011-08-10 16:27:26.500 222 12582.58 169.97 55013.43 88888.00 2011-08-10 16:27:26.625 222 12582.52 169.93 55013.40 88888.00 2011-08-10 16:27:26.750 222 12582.42 169.88 55013.40 88888.00 2011-08-10 16:27:26.875 222 12582.42 169.90 55013.40 88888.00 2011-08-10 16:27:27.000 222 12582.48 169.88 55013.40 88888.00 2011-08-10 16:27:27.125 222 12582.48 169.88 55013.40 88888.00 2011-08-10 16:27:27.250 222 12582.48 169.88 55013.40 88888.00 2011-08-10 16:27:27.375 222 12582.50 169.85 55013.40 88888.00 2011-08-10 16:27:27.500 222 12582.55 169.90 55013.38 88888.00 2011-08-10 16:27:27.625 222 12582.62 169.90 55013.40 88888.00 2011-08-10 16:27:27.750 222 12582.65 169.93 55013.40 88888.00 2011-08-10 16:27:27.875 222 12582.62 169.90 55013.40 88888.00 2011-08-10 16:27:28.000 222 12582.58 169.88 55013.43 88888.00 2011-08-10 16:27:28.125 222 12582.55 169.93 55013.45 88888.00 2011-08-10 16:27:28.250 222 12582.50 169.93 55013.45 88888.00 2011-08-10 16:27:28.375 222 12582.55 169.93 55013.43 88888.00 2011-08-10 16:27:28.500 222 12582.55 169.93 55013.40 88888.00 2011-08-10 16:27:28.625 222 12582.52 169.90 55013.43 88888.00 2011-08-10 16:27:28.750 222 12582.48 169.90 55013.43 88888.00 2011-08-10 16:27:28.875 222 12582.48 169.93 55013.45 88888.00 2011-08-10 16:27:29.000 222 12582.48 169.93 55013.43 88888.00 2011-08-10 16:27:29.125 222 12582.45 169.93 55013.43 88888.00 2011-08-10 16:27:29.250 222 12582.50 169.93 55013.43 88888.00 2011-08-10 16:27:29.375 222 12582.52 169.95 55013.43 88888.00 2011-08-10 16:27:29.500 222 12582.52 169.95 55013.43 88888.00 2011-08-10 16:27:29.625 222 12582.52 169.95 55013.43 88888.00 2011-08-10 16:27:29.750 222 12582.50 169.93 55013.43 88888.00 2011-08-10 16:27:29.875 222 12582.48 169.93 55013.43 88888.00 2011-08-10 16:27:30.000 222 12582.48 169.93 55013.43 88888.00 2011-08-10 16:27:30.125 222 12582.42 169.97 55013.45 88888.00 2011-08-10 16:27:30.250 222 12582.40 169.95 55013.45 88888.00 2011-08-10 16:27:30.375 222 12582.40 169.95 55013.43 88888.00 2011-08-10 16:27:30.500 222 12582.38 169.93 55013.45 88888.00 2011-08-10 16:27:30.625 222 12582.45 169.97 55013.47 88888.00 2011-08-10 16:27:30.750 222 12582.45 169.95 55013.45 88888.00 2011-08-10 16:27:30.875 222 12582.40 169.95 55013.45 88888.00 2011-08-10 16:27:31.000 222 12582.38 169.95 55013.43 88888.00 2011-08-10 16:27:31.125 222 12582.42 169.95 55013.43 88888.00 2011-08-10 16:27:31.250 222 12582.38 169.93 55013.45 88888.00 2011-08-10 16:27:31.375 222 12582.40 169.97 55013.47 88888.00 2011-08-10 16:27:31.500 222 12582.45 170.00 55013.47 88888.00 2011-08-10 16:27:31.625 222 12582.48 170.00 55013.45 88888.00 2011-08-10 16:27:31.750 222 12582.48 169.97 55013.45 88888.00 2011-08-10 16:27:31.875 222 12582.42 169.97 55013.43 88888.00 2011-08-10 16:27:32.000 222 12582.38 169.97 55013.38 88888.00 2011-08-10 16:27:32.125 222 12582.42 170.00 55013.43 88888.00 2011-08-10 16:27:32.250 222 12582.42 170.00 55013.45 88888.00 2011-08-10 16:27:32.375 222 12582.48 170.03 55013.45 88888.00 2011-08-10 16:27:32.500 222 12582.48 170.05 55013.45 88888.00 2011-08-10 16:27:32.625 222 12582.45 170.05 55013.43 88888.00 2011-08-10 16:27:32.750 222 12582.42 170.03 55013.43 88888.00 2011-08-10 16:27:32.875 222 12582.40 170.05 55013.43 88888.00 2011-08-10 16:27:33.000 222 12582.40 170.03 55013.43 88888.00 2011-08-10 16:27:33.125 222 12582.38 170.00 55013.45 88888.00 2011-08-10 16:27:33.250 222 12582.38 169.97 55013.43 88888.00 2011-08-10 16:27:33.375 222 12582.42 169.97 55013.43 88888.00 2011-08-10 16:27:33.500 222 12582.38 169.95 55013.40 88888.00 2011-08-10 16:27:33.625 222 12582.33 169.97 55013.43 88888.00 2011-08-10 16:27:33.750 222 12582.27 170.00 55013.45 88888.00 2011-08-10 16:27:33.875 222 12582.25 170.03 55013.45 88888.00 2011-08-10 16:27:34.000 222 12582.35 170.05 55013.43 88888.00 2011-08-10 16:27:34.125 222 12582.38 170.03 55013.40 88888.00 2011-08-10 16:27:34.250 222 12582.35 170.03 55013.43 88888.00 2011-08-10 16:27:34.375 222 12582.33 170.03 55013.43 88888.00 2011-08-10 16:27:34.500 222 12582.30 170.03 55013.40 88888.00 2011-08-10 16:27:34.625 222 12582.23 170.03 55013.40 88888.00 2011-08-10 16:27:34.750 222 12582.17 170.03 55013.43 88888.00 2011-08-10 16:27:34.875 222 12582.23 170.03 55013.45 88888.00 2011-08-10 16:27:35.000 222 12582.23 170.00 55013.40 88888.00 2011-08-10 16:27:35.125 222 12582.25 170.05 55013.43 88888.00 2011-08-10 16:27:35.250 222 12582.23 170.00 55013.40 88888.00 2011-08-10 16:27:35.375 222 12582.25 170.03 55013.40 88888.00 2011-08-10 16:27:35.500 222 12582.23 170.03 55013.43 88888.00 2011-08-10 16:27:35.625 222 12582.27 170.00 55013.40 88888.00 2011-08-10 16:27:35.750 222 12582.23 170.00 55013.43 88888.00 2011-08-10 16:27:35.875 222 12582.20 170.03 55013.43 88888.00 2011-08-10 16:27:36.000 222 12582.25 170.05 55013.40 88888.00 2011-08-10 16:27:36.125 222 12582.25 170.05 55013.43 88888.00 2011-08-10 16:27:36.250 222 12582.20 170.03 55013.45 88888.00 2011-08-10 16:27:36.375 222 12582.27 170.07 55013.45 88888.00 2011-08-10 16:27:36.500 222 12582.27 170.10 55013.43 88888.00 2011-08-10 16:27:36.625 222 12582.27 170.07 55013.38 88888.00 2011-08-10 16:27:36.750 222 12582.27 170.07 55013.40 88888.00 2011-08-10 16:27:36.875 222 12582.30 170.05 55013.40 88888.00 2011-08-10 16:27:37.000 222 12582.33 170.05 55013.43 88888.00 2011-08-10 16:27:37.125 222 12582.33 170.05 55013.43 88888.00 2011-08-10 16:27:37.250 222 12582.30 170.07 55013.43 88888.00 2011-08-10 16:27:37.375 222 12582.30 170.07 55013.40 88888.00 2011-08-10 16:27:37.500 222 12582.30 170.05 55013.40 88888.00 2011-08-10 16:27:37.625 222 12582.25 170.05 55013.45 88888.00 2011-08-10 16:27:37.750 222 12582.20 170.07 55013.45 88888.00 2011-08-10 16:27:37.875 222 12582.23 170.07 55013.45 88888.00 2011-08-10 16:27:38.000 222 12582.25 170.05 55013.43 88888.00 2011-08-10 16:27:38.125 222 12582.27 170.05 55013.45 88888.00 2011-08-10 16:27:38.250 222 12582.27 170.05 55013.45 88888.00 2011-08-10 16:27:38.375 222 12582.35 170.10 55013.43 88888.00 2011-08-10 16:27:38.500 222 12582.33 170.10 55013.43 88888.00 2011-08-10 16:27:38.625 222 12582.25 170.10 55013.47 88888.00 2011-08-10 16:27:38.750 222 12582.25 170.10 55013.45 88888.00 2011-08-10 16:27:38.875 222 12582.25 170.10 55013.45 88888.00 2011-08-10 16:27:39.000 222 12582.25 170.07 55013.43 88888.00 2011-08-10 16:27:39.125 222 12582.23 170.12 55013.45 88888.00 2011-08-10 16:27:39.250 222 12582.25 170.10 55013.45 88888.00 2011-08-10 16:27:39.375 222 12582.30 170.10 55013.45 88888.00 2011-08-10 16:27:39.500 222 12582.27 170.10 55013.40 88888.00 2011-08-10 16:27:39.625 222 12582.25 170.10 55013.43 88888.00 2011-08-10 16:27:39.750 222 12582.20 170.12 55013.43 88888.00 2011-08-10 16:27:39.875 222 12582.17 170.12 55013.43 88888.00 2011-08-10 16:27:40.000 222 12582.17 170.10 55013.40 88888.00 2011-08-10 16:27:40.125 222 12582.17 170.10 55013.40 88888.00 2011-08-10 16:27:40.250 222 12582.17 170.12 55013.43 88888.00 2011-08-10 16:27:40.375 222 12582.17 170.10 55013.43 88888.00 2011-08-10 16:27:40.500 222 12582.20 170.10 55013.40 88888.00 2011-08-10 16:27:40.625 222 12582.27 170.10 55013.40 88888.00 2011-08-10 16:27:40.750 222 12582.30 170.10 55013.40 88888.00 2011-08-10 16:27:40.875 222 12582.27 170.12 55013.43 88888.00 2011-08-10 16:27:41.000 222 12582.30 170.12 55013.45 88888.00 2011-08-10 16:27:41.125 222 12582.35 170.15 55013.45 88888.00 2011-08-10 16:27:41.250 222 12582.30 170.10 55013.45 88888.00 2011-08-10 16:27:41.375 222 12582.30 170.12 55013.43 88888.00 2011-08-10 16:27:41.500 222 12582.25 170.15 55013.43 88888.00 2011-08-10 16:27:41.625 222 12582.27 170.12 55013.43 88888.00 2011-08-10 16:27:41.750 222 12582.35 170.12 55013.40 88888.00 2011-08-10 16:27:41.875 222 12582.35 170.10 55013.40 88888.00 2011-08-10 16:27:42.000 222 12582.33 170.10 55013.38 88888.00 2011-08-10 16:27:42.125 222 12582.30 170.15 55013.43 88888.00 2011-08-10 16:27:42.250 222 12582.30 170.15 55013.43 88888.00 2011-08-10 16:27:42.375 222 12582.33 170.18 55013.45 88888.00 2011-08-10 16:27:42.500 222 12582.27 170.12 55013.43 88888.00 2011-08-10 16:27:42.625 222 12582.23 170.10 55013.43 88888.00 2011-08-10 16:27:42.750 222 12582.27 170.10 55013.43 88888.00 2011-08-10 16:27:42.875 222 12582.30 170.10 55013.43 88888.00 2011-08-10 16:27:43.000 222 12582.30 170.12 55013.43 88888.00 2011-08-10 16:27:43.125 222 12582.30 170.12 55013.43 88888.00 2011-08-10 16:27:43.250 222 12582.27 170.15 55013.43 88888.00 2011-08-10 16:27:43.375 222 12582.33 170.20 55013.45 88888.00 2011-08-10 16:27:43.500 222 12582.27 170.20 55013.43 88888.00 2011-08-10 16:27:43.625 222 12582.25 170.20 55013.43 88888.00 2011-08-10 16:27:43.750 222 12582.25 170.20 55013.45 88888.00 2011-08-10 16:27:43.875 222 12582.23 170.22 55013.47 88888.00 2011-08-10 16:27:44.000 222 12582.30 170.18 55013.45 88888.00 2011-08-10 16:27:44.125 222 12582.35 170.18 55013.45 88888.00 2011-08-10 16:27:44.250 222 12582.30 170.15 55013.45 88888.00 2011-08-10 16:27:44.375 222 12582.33 170.15 55013.45 88888.00 2011-08-10 16:27:44.500 222 12582.35 170.15 55013.45 88888.00 2011-08-10 16:27:44.625 222 12582.30 170.20 55013.45 88888.00 2011-08-10 16:27:44.750 222 12582.25 170.18 55013.43 88888.00 2011-08-10 16:27:44.875 222 12582.25 170.15 55013.40 88888.00 2011-08-10 16:27:45.000 222 12582.27 170.12 55013.38 88888.00 2011-08-10 16:27:45.125 222 12582.25 170.15 55013.40 88888.00 2011-08-10 16:27:45.250 222 12582.17 170.15 55013.40 88888.00 2011-08-10 16:27:45.375 222 12582.23 170.18 55013.40 88888.00 2011-08-10 16:27:45.500 222 12582.23 170.15 55013.40 88888.00 2011-08-10 16:27:45.625 222 12582.23 170.15 55013.40 88888.00 2011-08-10 16:27:45.750 222 12582.23 170.15 55013.38 88888.00 2011-08-10 16:27:45.875 222 12582.25 170.12 55013.35 88888.00 2011-08-10 16:27:46.000 222 12582.17 170.15 55013.38 88888.00 2011-08-10 16:27:46.125 222 12582.17 170.15 55013.38 88888.00 2011-08-10 16:27:46.250 222 12582.12 170.12 55013.40 88888.00 2011-08-10 16:27:46.375 222 12582.17 170.15 55013.43 88888.00 2011-08-10 16:27:46.500 222 12582.17 170.10 55013.40 88888.00 2011-08-10 16:27:46.625 222 12582.23 170.12 55013.40 88888.00 2011-08-10 16:27:46.750 222 12582.23 170.12 55013.40 88888.00 2011-08-10 16:27:46.875 222 12582.17 170.12 55013.40 88888.00 2011-08-10 16:27:47.000 222 12582.17 170.15 55013.40 88888.00 2011-08-10 16:27:47.125 222 12582.25 170.15 55013.43 88888.00 2011-08-10 16:27:47.250 222 12582.27 170.12 55013.40 88888.00 2011-08-10 16:27:47.375 222 12582.30 170.15 55013.38 88888.00 2011-08-10 16:27:47.500 222 12582.30 170.15 55013.40 88888.00 2011-08-10 16:27:47.625 222 12582.30 170.12 55013.40 88888.00 2011-08-10 16:27:47.750 222 12582.33 170.12 55013.40 88888.00 2011-08-10 16:27:47.875 222 12582.35 170.10 55013.38 88888.00 2011-08-10 16:27:48.000 222 12582.33 170.07 55013.35 88888.00 2011-08-10 16:27:48.125 222 12582.35 170.10 55013.40 88888.00 2011-08-10 16:27:48.250 222 12582.27 170.10 55013.35 88888.00 2011-08-10 16:27:48.375 222 12582.30 170.07 55013.35 88888.00 2011-08-10 16:27:48.500 222 12582.38 170.10 55013.38 88888.00 2011-08-10 16:27:48.625 222 12582.40 170.15 55013.43 88888.00 2011-08-10 16:27:48.750 222 12582.35 170.15 55013.43 88888.00 2011-08-10 16:27:48.875 222 12582.30 170.15 55013.40 88888.00 2011-08-10 16:27:49.000 222 12582.33 170.12 55013.38 88888.00 2011-08-10 16:27:49.125 222 12582.33 170.12 55013.40 88888.00 2011-08-10 16:27:49.250 222 12582.27 170.12 55013.43 88888.00 2011-08-10 16:27:49.375 222 12582.33 170.10 55013.43 88888.00 2011-08-10 16:27:49.500 222 12582.25 170.12 55013.40 88888.00 2011-08-10 16:27:49.625 222 12582.27 170.12 55013.40 88888.00 2011-08-10 16:27:49.750 222 12582.30 170.12 55013.43 88888.00 2011-08-10 16:27:49.875 222 12582.33 170.12 55013.40 88888.00 2011-08-10 16:27:50.000 222 12582.38 170.12 55013.40 88888.00 2011-08-10 16:27:50.125 222 12582.38 170.12 55013.40 88888.00 2011-08-10 16:27:50.250 222 12582.27 170.12 55013.38 88888.00 2011-08-10 16:27:50.375 222 12582.35 170.18 55013.40 88888.00 2011-08-10 16:27:50.500 222 12582.38 170.18 55013.38 88888.00 2011-08-10 16:27:50.625 222 12582.40 170.15 55013.38 88888.00 2011-08-10 16:27:50.750 222 12582.40 170.12 55013.38 88888.00 2011-08-10 16:27:50.875 222 12582.38 170.15 55013.38 88888.00 2011-08-10 16:27:51.000 222 12582.35 170.12 55013.35 88888.00 2011-08-10 16:27:51.125 222 12582.38 170.12 55013.35 88888.00 2011-08-10 16:27:51.250 222 12582.35 170.10 55013.38 88888.00 2011-08-10 16:27:51.375 222 12582.38 170.10 55013.35 88888.00 2011-08-10 16:27:51.500 222 12582.40 170.12 55013.35 88888.00 2011-08-10 16:27:51.625 222 12582.42 170.10 55013.40 88888.00 2011-08-10 16:27:51.750 222 12582.42 170.10 55013.40 88888.00 2011-08-10 16:27:51.875 222 12582.42 170.07 55013.40 88888.00 2011-08-10 16:27:52.000 222 12582.48 170.10 55013.38 88888.00 2011-08-10 16:27:52.125 222 12582.55 170.07 55013.38 88888.00 2011-08-10 16:27:52.250 222 12582.45 170.03 55013.38 88888.00 2011-08-10 16:27:52.375 222 12582.42 170.05 55013.38 88888.00 2011-08-10 16:27:52.500 222 12582.42 170.07 55013.40 88888.00 2011-08-10 16:27:52.625 222 12582.42 170.07 55013.38 88888.00 2011-08-10 16:27:52.750 222 12582.40 170.07 55013.38 88888.00 2011-08-10 16:27:52.875 222 12582.42 170.05 55013.40 88888.00 2011-08-10 16:27:53.000 222 12582.40 170.03 55013.38 88888.00 2011-08-10 16:27:53.125 222 12582.38 170.03 55013.38 88888.00 2011-08-10 16:27:53.250 222 12582.25 170.03 55013.38 88888.00 2011-08-10 16:27:53.375 222 12582.35 170.05 55013.40 88888.00 2011-08-10 16:27:53.500 222 12582.38 170.05 55013.43 88888.00 2011-08-10 16:27:53.625 222 12582.38 170.05 55013.43 88888.00 2011-08-10 16:27:53.750 222 12582.35 170.05 55013.40 88888.00 2011-08-10 16:27:53.875 222 12582.35 170.05 55013.38 88888.00 2011-08-10 16:27:54.000 222 12582.38 170.03 55013.43 88888.00 2011-08-10 16:27:54.125 222 12582.38 170.03 55013.43 88888.00 2011-08-10 16:27:54.250 222 12582.33 170.00 55013.43 88888.00 2011-08-10 16:27:54.375 222 12582.38 170.00 55013.40 88888.00 2011-08-10 16:27:54.500 222 12582.38 170.03 55013.40 88888.00 2011-08-10 16:27:54.625 222 12582.38 170.00 55013.40 88888.00 2011-08-10 16:27:54.750 222 12582.38 170.00 55013.40 88888.00 2011-08-10 16:27:54.875 222 12582.35 170.00 55013.43 88888.00 2011-08-10 16:27:55.000 222 12582.38 170.00 55013.43 88888.00 2011-08-10 16:27:55.125 222 12582.40 169.97 55013.43 88888.00 2011-08-10 16:27:55.250 222 12582.38 169.95 55013.40 88888.00 2011-08-10 16:27:55.375 222 12582.35 169.95 55013.38 88888.00 2011-08-10 16:27:55.500 222 12582.27 169.97 55013.38 88888.00 2011-08-10 16:27:55.625 222 12582.30 170.00 55013.38 88888.00 2011-08-10 16:27:55.750 222 12582.35 170.00 55013.40 88888.00 2011-08-10 16:27:55.875 222 12582.35 170.03 55013.43 88888.00 2011-08-10 16:27:56.000 222 12582.35 170.03 55013.43 88888.00 2011-08-10 16:27:56.125 222 12582.35 169.97 55013.43 88888.00 2011-08-10 16:27:56.250 222 12582.33 169.97 55013.40 88888.00 2011-08-10 16:27:56.375 222 12582.38 170.00 55013.40 88888.00 2011-08-10 16:27:56.500 222 12582.42 170.00 55013.43 88888.00 2011-08-10 16:27:56.625 222 12582.40 169.97 55013.40 88888.00 2011-08-10 16:27:56.750 222 12582.38 169.97 55013.40 88888.00 2011-08-10 16:27:56.875 222 12582.38 169.97 55013.43 88888.00 2011-08-10 16:27:57.000 222 12582.38 169.97 55013.40 88888.00 2011-08-10 16:27:57.125 222 12582.38 169.95 55013.40 88888.00 2011-08-10 16:27:57.250 222 12582.35 169.95 55013.38 88888.00 2011-08-10 16:27:57.375 222 12582.40 169.95 55013.40 88888.00 2011-08-10 16:27:57.500 222 12582.40 169.97 55013.43 88888.00 2011-08-10 16:27:57.625 222 12582.38 169.97 55013.45 88888.00 2011-08-10 16:27:57.750 222 12582.38 169.95 55013.45 88888.00 2011-08-10 16:27:57.875 222 12582.38 169.95 55013.43 88888.00 2011-08-10 16:27:58.000 222 12582.35 169.95 55013.43 88888.00 2011-08-10 16:27:58.125 222 12582.35 169.95 55013.43 88888.00 2011-08-10 16:27:58.250 222 12582.33 169.93 55013.40 88888.00 2011-08-10 16:27:58.375 222 12582.38 169.93 55013.40 88888.00 2011-08-10 16:27:58.500 222 12582.33 169.90 55013.40 88888.00 2011-08-10 16:27:58.625 222 12582.38 169.93 55013.38 88888.00 2011-08-10 16:27:58.750 222 12582.42 169.93 55013.40 88888.00 2011-08-10 16:27:58.875 222 12582.38 169.93 55013.43 88888.00 2011-08-10 16:27:59.000 222 12582.33 169.88 55013.40 88888.00 2011-08-10 16:27:59.125 222 12582.27 169.85 55013.43 88888.00 2011-08-10 16:27:59.250 222 12582.25 169.85 55013.43 88888.00 2011-08-10 16:27:59.375 222 12582.30 169.88 55013.40 88888.00 2011-08-10 16:27:59.500 222 12582.27 169.88 55013.38 88888.00 2011-08-10 16:27:59.625 222 12582.25 169.85 55013.40 88888.00 2011-08-10 16:27:59.750 222 12582.33 169.85 55013.40 88888.00 2011-08-10 16:27:59.875 222 12582.33 169.88 55013.40 88888.00 2011-08-10 16:28:00.000 222 12582.35 169.90 55013.43 88888.00 2011-08-10 16:28:00.125 222 12582.33 169.88 55013.45 88888.00 2011-08-10 16:28:00.250 222 12582.30 169.85 55013.45 88888.00 2011-08-10 16:28:00.375 222 12582.35 169.85 55013.43 88888.00 2011-08-10 16:28:00.500 222 12582.33 169.88 55013.43 88888.00 2011-08-10 16:28:00.625 222 12582.35 169.90 55013.43 88888.00 2011-08-10 16:28:00.750 222 12582.35 169.85 55013.40 88888.00 2011-08-10 16:28:00.875 222 12582.30 169.82 55013.38 88888.00 2011-08-10 16:28:01.000 222 12582.27 169.82 55013.35 88888.00 2011-08-10 16:28:01.125 222 12582.25 169.82 55013.38 88888.00 2011-08-10 16:28:01.250 222 12582.20 169.82 55013.38 88888.00 2011-08-10 16:28:01.375 222 12582.23 169.82 55013.40 88888.00 2011-08-10 16:28:01.500 222 12582.23 169.82 55013.40 88888.00 2011-08-10 16:28:01.625 222 12582.27 169.82 55013.40 88888.00 2011-08-10 16:28:01.750 222 12582.30 169.85 55013.40 88888.00 2011-08-10 16:28:01.875 222 12582.30 169.82 55013.38 88888.00 2011-08-10 16:28:02.000 222 12582.25 169.78 55013.38 88888.00 2011-08-10 16:28:02.125 222 12582.25 169.80 55013.40 88888.00 2011-08-10 16:28:02.250 222 12582.23 169.80 55013.45 88888.00 2011-08-10 16:28:02.375 222 12582.25 169.78 55013.45 88888.00 2011-08-10 16:28:02.500 222 12582.17 169.80 55013.45 88888.00 2011-08-10 16:28:02.625 222 12582.20 169.82 55013.47 88888.00 2011-08-10 16:28:02.750 222 12582.23 169.80 55013.43 88888.00 2011-08-10 16:28:02.875 222 12582.15 169.75 55013.43 88888.00 2011-08-10 16:28:03.000 222 12582.08 169.75 55013.45 88888.00 2011-08-10 16:28:03.125 222 12582.10 169.78 55013.47 88888.00 2011-08-10 16:28:03.250 222 12582.12 169.78 55013.45 88888.00 2011-08-10 16:28:03.375 222 12582.20 169.80 55013.47 88888.00 2011-08-10 16:28:03.500 222 12582.23 169.78 55013.45 88888.00 2011-08-10 16:28:03.625 222 12582.20 169.78 55013.45 88888.00 2011-08-10 16:28:03.750 222 12582.15 169.75 55013.45 88888.00 2011-08-10 16:28:03.875 222 12582.08 169.75 55013.45 88888.00 2011-08-10 16:28:04.000 222 12582.10 169.72 55013.43 88888.00 2011-08-10 16:28:04.125 222 12582.17 169.72 55013.43 88888.00 2011-08-10 16:28:04.250 222 12582.17 169.72 55013.43 88888.00 2011-08-10 16:28:04.375 222 12582.15 169.72 55013.45 88888.00 2011-08-10 16:28:04.500 222 12582.20 169.78 55013.45 88888.00 2011-08-10 16:28:04.625 222 12582.15 169.78 55013.45 88888.00 2011-08-10 16:28:04.750 222 12582.10 169.75 55013.45 88888.00 2011-08-10 16:28:04.875 222 12582.10 169.72 55013.45 88888.00 2011-08-10 16:28:05.000 222 12582.05 169.72 55013.45 88888.00 2011-08-10 16:28:05.125 222 12582.08 169.72 55013.45 88888.00 2011-08-10 16:28:05.250 222 12582.08 169.75 55013.43 88888.00 2011-08-10 16:28:05.375 222 12582.10 169.78 55013.40 88888.00 2011-08-10 16:28:05.500 222 12582.10 169.75 55013.43 88888.00 2011-08-10 16:28:05.625 222 12582.05 169.78 55013.45 88888.00 2011-08-10 16:28:05.750 222 12582.08 169.75 55013.47 88888.00 2011-08-10 16:28:05.875 222 12582.08 169.75 55013.45 88888.00 2011-08-10 16:28:06.000 222 12582.08 169.75 55013.43 88888.00 2011-08-10 16:28:06.125 222 12582.08 169.72 55013.43 88888.00 2011-08-10 16:28:06.250 222 12582.05 169.72 55013.45 88888.00 2011-08-10 16:28:06.375 222 12582.05 169.70 55013.43 88888.00 2011-08-10 16:28:06.500 222 12582.02 169.70 55013.47 88888.00 2011-08-10 16:28:06.625 222 12582.05 169.70 55013.45 88888.00 2011-08-10 16:28:06.750 222 12582.08 169.72 55013.47 88888.00 2011-08-10 16:28:06.875 222 12582.08 169.70 55013.45 88888.00 2011-08-10 16:28:07.000 222 12582.12 169.68 55013.43 88888.00 2011-08-10 16:28:07.125 222 12582.10 169.70 55013.47 88888.00 2011-08-10 16:28:07.250 222 12582.02 169.68 55013.45 88888.00 2011-08-10 16:28:07.375 222 12582.05 169.68 55013.47 88888.00 2011-08-10 16:28:07.500 222 12582.02 169.68 55013.45 88888.00 2011-08-10 16:28:07.625 222 12582.02 169.68 55013.45 88888.00 2011-08-10 16:28:07.750 222 12582.05 169.68 55013.45 88888.00 2011-08-10 16:28:07.875 222 12582.00 169.68 55013.45 88888.00 2011-08-10 16:28:08.000 222 12582.00 169.70 55013.43 88888.00 2011-08-10 16:28:08.125 222 12581.98 169.70 55013.43 88888.00 2011-08-10 16:28:08.250 222 12581.95 169.68 55013.43 88888.00 2011-08-10 16:28:08.375 222 12581.98 169.68 55013.43 88888.00 2011-08-10 16:28:08.500 222 12581.95 169.68 55013.45 88888.00 2011-08-10 16:28:08.625 222 12581.98 169.68 55013.47 88888.00 2011-08-10 16:28:08.750 222 12581.95 169.68 55013.45 88888.00 2011-08-10 16:28:08.875 222 12581.88 169.68 55013.45 88888.00 2011-08-10 16:28:09.000 222 12581.88 169.68 55013.45 88888.00 2011-08-10 16:28:09.125 222 12581.88 169.68 55013.47 88888.00 2011-08-10 16:28:09.250 222 12581.83 169.62 55013.47 88888.00 2011-08-10 16:28:09.375 222 12581.88 169.65 55013.47 88888.00 2011-08-10 16:28:09.500 222 12581.92 169.68 55013.45 88888.00 2011-08-10 16:28:09.625 222 12581.98 169.68 55013.43 88888.00 2011-08-10 16:28:09.750 222 12581.92 169.68 55013.45 88888.00 2011-08-10 16:28:09.875 222 12581.88 169.68 55013.43 88888.00 2011-08-10 16:28:10.000 222 12581.90 169.65 55013.43 88888.00 2011-08-10 16:28:10.125 222 12581.92 169.65 55013.45 88888.00 2011-08-10 16:28:10.250 222 12581.85 169.70 55013.47 88888.00 2011-08-10 16:28:10.375 222 12581.85 169.72 55013.53 88888.00 2011-08-10 16:28:10.500 222 12581.88 169.72 55013.50 88888.00 2011-08-10 16:28:10.625 222 12581.85 169.68 55013.47 88888.00 2011-08-10 16:28:10.750 222 12581.80 169.65 55013.47 88888.00 2011-08-10 16:28:10.875 222 12581.75 169.65 55013.45 88888.00 2011-08-10 16:28:11.000 222 12581.80 169.65 55013.43 88888.00 2011-08-10 16:28:11.125 222 12581.83 169.65 55013.45 88888.00 2011-08-10 16:28:11.250 222 12581.80 169.65 55013.47 88888.00 2011-08-10 16:28:11.375 222 12581.85 169.65 55013.50 88888.00 2011-08-10 16:28:11.500 222 12581.83 169.65 55013.50 88888.00 2011-08-10 16:28:11.625 222 12581.85 169.65 55013.47 88888.00 2011-08-10 16:28:11.750 222 12581.83 169.65 55013.47 88888.00 2011-08-10 16:28:11.875 222 12581.77 169.68 55013.45 88888.00 2011-08-10 16:28:12.000 222 12581.83 169.68 55013.45 88888.00 2011-08-10 16:28:12.125 222 12581.83 169.68 55013.45 88888.00 2011-08-10 16:28:12.250 222 12581.75 169.65 55013.45 88888.00 2011-08-10 16:28:12.375 222 12581.77 169.65 55013.45 88888.00 2011-08-10 16:28:12.500 222 12581.83 169.62 55013.45 88888.00 2011-08-10 16:28:12.625 222 12581.85 169.62 55013.45 88888.00 2011-08-10 16:28:12.750 222 12581.83 169.65 55013.45 88888.00 2011-08-10 16:28:12.875 222 12581.80 169.68 55013.45 88888.00 2011-08-10 16:28:13.000 222 12581.80 169.65 55013.45 88888.00 2011-08-10 16:28:13.125 222 12581.77 169.65 55013.47 88888.00 2011-08-10 16:28:13.250 222 12581.67 169.65 55013.47 88888.00 2011-08-10 16:28:13.375 222 12581.70 169.65 55013.45 88888.00 2011-08-10 16:28:13.500 222 12581.70 169.65 55013.45 88888.00 2011-08-10 16:28:13.625 222 12581.70 169.65 55013.50 88888.00 2011-08-10 16:28:13.750 222 12581.73 169.68 55013.50 88888.00 2011-08-10 16:28:13.875 222 12581.75 169.62 55013.47 88888.00 2011-08-10 16:28:14.000 222 12581.73 169.62 55013.47 88888.00 2011-08-10 16:28:14.125 222 12581.73 169.62 55013.50 88888.00 2011-08-10 16:28:14.250 222 12581.70 169.65 55013.50 88888.00 2011-08-10 16:28:14.375 222 12581.73 169.68 55013.53 88888.00 2011-08-10 16:28:14.500 222 12581.75 169.65 55013.47 88888.00 2011-08-10 16:28:14.625 222 12581.73 169.60 55013.45 88888.00 2011-08-10 16:28:14.750 222 12581.70 169.62 55013.47 88888.00 2011-08-10 16:28:14.875 222 12581.70 169.62 55013.50 88888.00 2011-08-10 16:28:15.000 222 12581.73 169.62 55013.47 88888.00 2011-08-10 16:28:15.125 222 12581.67 169.62 55013.50 88888.00 2011-08-10 16:28:15.250 222 12581.65 169.60 55013.50 88888.00 2011-08-10 16:28:15.375 222 12581.70 169.65 55013.50 88888.00 2011-08-10 16:28:15.500 222 12581.70 169.65 55013.47 88888.00 2011-08-10 16:28:15.625 222 12581.62 169.60 55013.45 88888.00 2011-08-10 16:28:15.750 222 12581.58 169.62 55013.47 88888.00 2011-08-10 16:28:15.875 222 12581.55 169.65 55013.50 88888.00 2011-08-10 16:28:16.000 222 12581.55 169.62 55013.50 88888.00 2011-08-10 16:28:16.125 222 12581.52 169.62 55013.50 88888.00 2011-08-10 16:28:16.250 222 12581.48 169.62 55013.50 88888.00 2011-08-10 16:28:16.375 222 12581.52 169.62 55013.50 88888.00 2011-08-10 16:28:16.500 222 12581.58 169.65 55013.53 88888.00 2011-08-10 16:28:16.625 222 12581.62 169.65 55013.53 88888.00 2011-08-10 16:28:16.750 222 12581.60 169.62 55013.53 88888.00 2011-08-10 16:28:16.875 222 12581.60 169.65 55013.53 88888.00 2011-08-10 16:28:17.000 222 12581.60 169.62 55013.53 88888.00 2011-08-10 16:28:17.125 222 12581.67 169.65 55013.50 88888.00 2011-08-10 16:28:17.250 222 12581.65 169.60 55013.55 88888.00 2011-08-10 16:28:17.375 222 12581.65 169.62 55013.53 88888.00 2011-08-10 16:28:17.500 222 12581.58 169.65 55013.53 88888.00 2011-08-10 16:28:17.625 222 12581.58 169.62 55013.50 88888.00 2011-08-10 16:28:17.750 222 12581.60 169.60 55013.50 88888.00 2011-08-10 16:28:17.875 222 12581.55 169.65 55013.50 88888.00 2011-08-10 16:28:18.000 222 12581.58 169.65 55013.50 88888.00 2011-08-10 16:28:18.125 222 12581.58 169.65 55013.47 88888.00 2011-08-10 16:28:18.250 222 12581.52 169.62 55013.50 88888.00 2011-08-10 16:28:18.375 222 12581.58 169.65 55013.53 88888.00 2011-08-10 16:28:18.500 222 12581.55 169.68 55013.53 88888.00 2011-08-10 16:28:18.625 222 12581.50 169.65 55013.50 88888.00 2011-08-10 16:28:18.750 222 12581.52 169.62 55013.50 88888.00 2011-08-10 16:28:18.875 222 12581.62 169.65 55013.50 88888.00 2011-08-10 16:28:19.000 222 12581.60 169.62 55013.47 88888.00 2011-08-10 16:28:19.125 222 12581.55 169.60 55013.50 88888.00 2011-08-10 16:28:19.250 222 12581.48 169.62 55013.50 88888.00 2011-08-10 16:28:19.375 222 12581.52 169.65 55013.47 88888.00 2011-08-10 16:28:19.500 222 12581.55 169.62 55013.50 88888.00 2011-08-10 16:28:19.625 222 12581.55 169.57 55013.47 88888.00 2011-08-10 16:28:19.750 222 12581.52 169.60 55013.47 88888.00 2011-08-10 16:28:19.875 222 12581.50 169.62 55013.50 88888.00 2011-08-10 16:28:20.000 222 12581.50 169.65 55013.53 88888.00 2011-08-10 16:28:20.125 222 12581.55 169.62 55013.53 88888.00 2011-08-10 16:28:20.250 222 12581.50 169.62 55013.53 88888.00 2011-08-10 16:28:20.375 222 12581.50 169.62 55013.53 88888.00 2011-08-10 16:28:20.500 222 12581.55 169.65 55013.50 88888.00 2011-08-10 16:28:20.625 222 12581.55 169.68 55013.53 88888.00 2011-08-10 16:28:20.750 222 12581.50 169.68 55013.50 88888.00 2011-08-10 16:28:20.875 222 12581.48 169.68 55013.50 88888.00 2011-08-10 16:28:21.000 222 12581.45 169.65 55013.50 88888.00 2011-08-10 16:28:21.125 222 12581.45 169.65 55013.53 88888.00 2011-08-10 16:28:21.250 222 12581.45 169.65 55013.53 88888.00 2011-08-10 16:28:21.375 222 12581.48 169.65 55013.53 88888.00 2011-08-10 16:28:21.500 222 12581.40 169.65 55013.53 88888.00 2011-08-10 16:28:21.625 222 12581.42 169.65 55013.53 88888.00 2011-08-10 16:28:21.750 222 12581.42 169.65 55013.50 88888.00 2011-08-10 16:28:21.875 222 12581.48 169.62 55013.47 88888.00 2011-08-10 16:28:22.000 222 12581.50 169.62 55013.47 88888.00 2011-08-10 16:28:22.125 222 12581.48 169.62 55013.47 88888.00 2011-08-10 16:28:22.250 222 12581.40 169.65 55013.50 88888.00 2011-08-10 16:28:22.375 222 12581.48 169.68 55013.50 88888.00 2011-08-10 16:28:22.500 222 12581.40 169.68 55013.50 88888.00 2011-08-10 16:28:22.625 222 12581.42 169.65 55013.50 88888.00 2011-08-10 16:28:22.750 222 12581.48 169.65 55013.50 88888.00 2011-08-10 16:28:22.875 222 12581.50 169.68 55013.50 88888.00 2011-08-10 16:28:23.000 222 12581.42 169.68 55013.50 88888.00 2011-08-10 16:28:23.125 222 12581.42 169.65 55013.50 88888.00 2011-08-10 16:28:23.250 222 12581.40 169.62 55013.47 88888.00 2011-08-10 16:28:23.375 222 12581.45 169.68 55013.47 88888.00 2011-08-10 16:28:23.500 222 12581.42 169.68 55013.47 88888.00 2011-08-10 16:28:23.625 222 12581.42 169.68 55013.47 88888.00 2011-08-10 16:28:23.750 222 12581.48 169.68 55013.50 88888.00 2011-08-10 16:28:23.875 222 12581.42 169.68 55013.47 88888.00 2011-08-10 16:28:24.000 222 12581.42 169.70 55013.50 88888.00 2011-08-10 16:28:24.125 222 12581.50 169.70 55013.47 88888.00 2011-08-10 16:28:24.250 222 12581.50 169.70 55013.47 88888.00 2011-08-10 16:28:24.375 222 12581.52 169.68 55013.47 88888.00 2011-08-10 16:28:24.500 222 12581.50 169.68 55013.47 88888.00 2011-08-10 16:28:24.625 222 12581.48 169.70 55013.47 88888.00 2011-08-10 16:28:24.750 222 12581.50 169.70 55013.47 88888.00 2011-08-10 16:28:24.875 222 12581.48 169.70 55013.50 88888.00 2011-08-10 16:28:25.000 222 12581.45 169.70 55013.50 88888.00 2011-08-10 16:28:25.125 222 12581.35 169.75 55013.50 88888.00 2011-08-10 16:28:25.250 222 12581.27 169.72 55013.50 88888.00 2011-08-10 16:28:25.375 222 12581.38 169.72 55013.53 88888.00 2011-08-10 16:28:25.500 222 12581.40 169.72 55013.53 88888.00 2011-08-10 16:28:25.625 222 12581.38 169.72 55013.53 88888.00 2011-08-10 16:28:25.750 222 12581.38 169.75 55013.50 88888.00 2011-08-10 16:28:25.875 222 12581.38 169.75 55013.50 88888.00 2011-08-10 16:28:26.000 222 12581.35 169.75 55013.47 88888.00 2011-08-10 16:28:26.125 222 12581.30 169.72 55013.47 88888.00 2011-08-10 16:28:26.250 222 12581.33 169.72 55013.50 88888.00 2011-08-10 16:28:26.375 222 12581.35 169.72 55013.50 88888.00 2011-08-10 16:28:26.500 222 12581.38 169.75 55013.50 88888.00 2011-08-10 16:28:26.625 222 12581.42 169.80 55013.53 88888.00 2011-08-10 16:28:26.750 222 12581.48 169.80 55013.50 88888.00 2011-08-10 16:28:26.875 222 12581.48 169.78 55013.50 88888.00 2011-08-10 16:28:27.000 222 12581.42 169.78 55013.50 88888.00 2011-08-10 16:28:27.125 222 12581.45 169.78 55013.50 88888.00 2011-08-10 16:28:27.250 222 12581.42 169.78 55013.50 88888.00 2011-08-10 16:28:27.375 222 12581.48 169.78 55013.47 88888.00 2011-08-10 16:28:27.500 222 12581.50 169.78 55013.47 88888.00 2011-08-10 16:28:27.625 222 12581.55 169.78 55013.45 88888.00 2011-08-10 16:28:27.750 222 12581.52 169.78 55013.47 88888.00 2011-08-10 16:28:27.875 222 12581.52 169.75 55013.47 88888.00 2011-08-10 16:28:28.000 222 12581.52 169.78 55013.47 88888.00 2011-08-10 16:28:28.125 222 12581.45 169.78 55013.47 88888.00 2011-08-10 16:28:28.250 222 12581.38 169.75 55013.47 88888.00 2011-08-10 16:28:28.375 222 12581.42 169.80 55013.47 88888.00 2011-08-10 16:28:28.500 222 12581.42 169.80 55013.47 88888.00 2011-08-10 16:28:28.625 222 12581.40 169.82 55013.45 88888.00 2011-08-10 16:28:28.750 222 12581.42 169.82 55013.45 88888.00 2011-08-10 16:28:28.875 222 12581.42 169.80 55013.47 88888.00 2011-08-10 16:28:29.000 222 12581.42 169.80 55013.47 88888.00 2011-08-10 16:28:29.125 222 12581.38 169.82 55013.45 88888.00 2011-08-10 16:28:29.250 222 12581.38 169.80 55013.45 88888.00 2011-08-10 16:28:29.375 222 12581.40 169.78 55013.45 88888.00 2011-08-10 16:28:29.500 222 12581.40 169.78 55013.45 88888.00 2011-08-10 16:28:29.625 222 12581.42 169.78 55013.45 88888.00 2011-08-10 16:28:29.750 222 12581.42 169.80 55013.45 88888.00 2011-08-10 16:28:29.875 222 12581.35 169.80 55013.47 88888.00 2011-08-10 16:28:30.000 222 12581.35 169.78 55013.45 88888.00 2011-08-10 16:28:30.125 222 12581.38 169.78 55013.45 88888.00 2011-08-10 16:28:30.250 222 12581.42 169.82 55013.47 88888.00 2011-08-10 16:28:30.375 222 12581.42 169.85 55013.47 88888.00 2011-08-10 16:28:30.500 222 12581.38 169.80 55013.47 88888.00 2011-08-10 16:28:30.625 222 12581.30 169.80 55013.45 88888.00 2011-08-10 16:28:30.750 222 12581.27 169.82 55013.47 88888.00 2011-08-10 16:28:30.875 222 12581.27 169.82 55013.47 88888.00 2011-08-10 16:28:31.000 222 12581.35 169.78 55013.45 88888.00 2011-08-10 16:28:31.125 222 12581.35 169.80 55013.47 88888.00 2011-08-10 16:28:31.250 222 12581.33 169.82 55013.47 88888.00 2011-08-10 16:28:31.375 222 12581.30 169.82 55013.50 88888.00 2011-08-10 16:28:31.500 222 12581.30 169.80 55013.47 88888.00 2011-08-10 16:28:31.625 222 12581.33 169.82 55013.47 88888.00 2011-08-10 16:28:31.750 222 12581.35 169.78 55013.47 88888.00 2011-08-10 16:28:31.875 222 12581.35 169.78 55013.43 88888.00 2011-08-10 16:28:32.000 222 12581.35 169.78 55013.45 88888.00 2011-08-10 16:28:32.125 222 12581.40 169.80 55013.45 88888.00 2011-08-10 16:28:32.250 222 12581.40 169.82 55013.45 88888.00 2011-08-10 16:28:32.375 222 12581.42 169.82 55013.43 88888.00 2011-08-10 16:28:32.500 222 12581.38 169.80 55013.43 88888.00 2011-08-10 16:28:32.625 222 12581.42 169.80 55013.45 88888.00 2011-08-10 16:28:32.750 222 12581.48 169.80 55013.47 88888.00 2011-08-10 16:28:32.875 222 12581.45 169.82 55013.45 88888.00 2011-08-10 16:28:33.000 222 12581.38 169.80 55013.43 88888.00 2011-08-10 16:28:33.125 222 12581.40 169.82 55013.45 88888.00 2011-08-10 16:28:33.250 222 12581.40 169.82 55013.45 88888.00 2011-08-10 16:28:33.375 222 12581.48 169.82 55013.47 88888.00 2011-08-10 16:28:33.500 222 12581.45 169.80 55013.45 88888.00 2011-08-10 16:28:33.625 222 12581.42 169.82 55013.43 88888.00 2011-08-10 16:28:33.750 222 12581.40 169.85 55013.43 88888.00 2011-08-10 16:28:33.875 222 12581.42 169.82 55013.40 88888.00 2011-08-10 16:28:34.000 222 12581.40 169.80 55013.40 88888.00 2011-08-10 16:28:34.125 222 12581.42 169.82 55013.43 88888.00 2011-08-10 16:28:34.250 222 12581.40 169.80 55013.45 88888.00 2011-08-10 16:28:34.375 222 12581.40 169.82 55013.43 88888.00 2011-08-10 16:28:34.500 222 12581.40 169.80 55013.40 88888.00 2011-08-10 16:28:34.625 222 12581.42 169.78 55013.40 88888.00 2011-08-10 16:28:34.750 222 12581.45 169.82 55013.43 88888.00 2011-08-10 16:28:34.875 222 12581.48 169.82 55013.43 88888.00 2011-08-10 16:28:35.000 222 12581.55 169.82 55013.43 88888.00 2011-08-10 16:28:35.125 222 12581.50 169.80 55013.45 88888.00 2011-08-10 16:28:35.250 222 12581.40 169.80 55013.45 88888.00 2011-08-10 16:28:35.375 222 12581.48 169.82 55013.45 88888.00 2011-08-10 16:28:35.500 222 12581.48 169.85 55013.45 88888.00 2011-08-10 16:28:35.625 222 12581.48 169.82 55013.45 88888.00 2011-08-10 16:28:35.750 222 12581.45 169.80 55013.43 88888.00 2011-08-10 16:28:35.875 222 12581.42 169.82 55013.40 88888.00 2011-08-10 16:28:36.000 222 12581.42 169.82 55013.40 88888.00 2011-08-10 16:28:36.125 222 12581.42 169.85 55013.43 88888.00 2011-08-10 16:28:36.250 222 12581.45 169.85 55013.43 88888.00 2011-08-10 16:28:36.375 222 12581.50 169.80 55013.40 88888.00 2011-08-10 16:28:36.500 222 12581.50 169.78 55013.38 88888.00 2011-08-10 16:28:36.625 222 12581.45 169.80 55013.43 88888.00 2011-08-10 16:28:36.750 222 12581.45 169.80 55013.45 88888.00 2011-08-10 16:28:36.875 222 12581.50 169.80 55013.40 88888.00 2011-08-10 16:28:37.000 222 12581.55 169.80 55013.38 88888.00 2011-08-10 16:28:37.125 222 12581.52 169.80 55013.40 88888.00 2011-08-10 16:28:37.250 222 12581.45 169.78 55013.40 88888.00 2011-08-10 16:28:37.375 222 12581.45 169.78 55013.38 88888.00 2011-08-10 16:28:37.500 222 12581.48 169.78 55013.38 88888.00 2011-08-10 16:28:37.625 222 12581.58 169.80 55013.38 88888.00 2011-08-10 16:28:37.750 222 12581.55 169.80 55013.40 88888.00 2011-08-10 16:28:37.875 222 12581.50 169.72 55013.38 88888.00 2011-08-10 16:28:38.000 222 12581.55 169.75 55013.35 88888.00 2011-08-10 16:28:38.125 222 12581.60 169.72 55013.35 88888.00 2011-08-10 16:28:38.250 222 12581.48 169.75 55013.38 88888.00 2011-08-10 16:28:38.375 222 12581.50 169.80 55013.38 88888.00 2011-08-10 16:28:38.500 222 12581.48 169.80 55013.35 88888.00 2011-08-10 16:28:38.625 222 12581.45 169.78 55013.38 88888.00 2011-08-10 16:28:38.750 222 12581.50 169.78 55013.40 88888.00 2011-08-10 16:28:38.875 222 12581.55 169.78 55013.40 88888.00 2011-08-10 16:28:39.000 222 12581.58 169.78 55013.40 88888.00 2011-08-10 16:28:39.125 222 12581.58 169.75 55013.40 88888.00 2011-08-10 16:28:39.250 222 12581.55 169.78 55013.38 88888.00 2011-08-10 16:28:39.375 222 12581.58 169.78 55013.38 88888.00 2011-08-10 16:28:39.500 222 12581.58 169.75 55013.35 88888.00 2011-08-10 16:28:39.625 222 12581.55 169.72 55013.38 88888.00 2011-08-10 16:28:39.750 222 12581.55 169.75 55013.40 88888.00 2011-08-10 16:28:39.875 222 12581.58 169.75 55013.38 88888.00 2011-08-10 16:28:40.000 222 12581.58 169.78 55013.40 88888.00 2011-08-10 16:28:40.125 222 12581.58 169.75 55013.40 88888.00 2011-08-10 16:28:40.250 222 12581.55 169.75 55013.38 88888.00 2011-08-10 16:28:40.375 222 12581.60 169.72 55013.35 88888.00 2011-08-10 16:28:40.500 222 12581.58 169.72 55013.35 88888.00 2011-08-10 16:28:40.625 222 12581.52 169.72 55013.38 88888.00 2011-08-10 16:28:40.750 222 12581.48 169.75 55013.38 88888.00 2011-08-10 16:28:40.875 222 12581.48 169.72 55013.35 88888.00 2011-08-10 16:28:41.000 222 12581.58 169.72 55013.35 88888.00 2011-08-10 16:28:41.125 222 12581.58 169.72 55013.35 88888.00 2011-08-10 16:28:41.250 222 12581.48 169.70 55013.38 88888.00 2011-08-10 16:28:41.375 222 12581.50 169.70 55013.35 88888.00 2011-08-10 16:28:41.500 222 12581.52 169.72 55013.32 88888.00 2011-08-10 16:28:41.625 222 12581.52 169.72 55013.38 88888.00 2011-08-10 16:28:41.750 222 12581.52 169.72 55013.35 88888.00 2011-08-10 16:28:41.875 222 12581.55 169.70 55013.32 88888.00 2011-08-10 16:28:42.000 222 12581.58 169.70 55013.30 88888.00 2011-08-10 16:28:42.125 222 12581.50 169.70 55013.35 88888.00 2011-08-10 16:28:42.250 222 12581.40 169.70 55013.35 88888.00 2011-08-10 16:28:42.375 222 12581.48 169.70 55013.32 88888.00 2011-08-10 16:28:42.500 222 12581.45 169.70 55013.35 88888.00 2011-08-10 16:28:42.625 222 12581.50 169.72 55013.35 88888.00 2011-08-10 16:28:42.750 222 12581.58 169.72 55013.35 88888.00 2011-08-10 16:28:42.875 222 12581.58 169.72 55013.38 88888.00 2011-08-10 16:28:43.000 222 12581.60 169.72 55013.35 88888.00 2011-08-10 16:28:43.125 222 12581.60 169.70 55013.35 88888.00 2011-08-10 16:28:43.250 222 12581.58 169.68 55013.35 88888.00 2011-08-10 16:28:43.375 222 12581.60 169.70 55013.38 88888.00 2011-08-10 16:28:43.500 222 12581.58 169.72 55013.35 88888.00 2011-08-10 16:28:43.625 222 12581.55 169.68 55013.30 88888.00 2011-08-10 16:28:43.750 222 12581.58 169.68 55013.32 88888.00 2011-08-10 16:28:43.875 222 12581.58 169.72 55013.35 88888.00 2011-08-10 16:28:44.000 222 12581.55 169.70 55013.32 88888.00 2011-08-10 16:28:44.125 222 12581.55 169.70 55013.35 88888.00 2011-08-10 16:28:44.250 222 12581.55 169.68 55013.32 88888.00 2011-08-10 16:28:44.375 222 12581.58 169.65 55013.32 88888.00 2011-08-10 16:28:44.500 222 12581.52 169.68 55013.32 88888.00 2011-08-10 16:28:44.625 222 12581.52 169.65 55013.32 88888.00 2011-08-10 16:28:44.750 222 12581.48 169.65 55013.35 88888.00 2011-08-10 16:28:44.875 222 12581.50 169.62 55013.32 88888.00 2011-08-10 16:28:45.000 222 12581.52 169.65 55013.30 88888.00 2011-08-10 16:28:45.125 222 12581.48 169.68 55013.32 88888.00 2011-08-10 16:28:45.250 222 12581.42 169.65 55013.32 88888.00 2011-08-10 16:28:45.375 222 12581.48 169.65 55013.35 88888.00 2011-08-10 16:28:45.500 222 12581.48 169.62 55013.35 88888.00 2011-08-10 16:28:45.625 222 12581.52 169.62 55013.35 88888.00 2011-08-10 16:28:45.750 222 12581.52 169.62 55013.38 88888.00 2011-08-10 16:28:45.875 222 12581.50 169.62 55013.38 88888.00 2011-08-10 16:28:46.000 222 12581.50 169.65 55013.38 88888.00 2011-08-10 16:28:46.125 222 12581.52 169.62 55013.38 88888.00 2011-08-10 16:28:46.250 222 12581.50 169.62 55013.35 88888.00 2011-08-10 16:28:46.375 222 12581.52 169.65 55013.38 88888.00 2011-08-10 16:28:46.500 222 12581.55 169.65 55013.38 88888.00 2011-08-10 16:28:46.625 222 12581.58 169.62 55013.38 88888.00 2011-08-10 16:28:46.750 222 12581.60 169.62 55013.35 88888.00 2011-08-10 16:28:46.875 222 12581.60 169.62 55013.35 88888.00 2011-08-10 16:28:47.000 222 12581.62 169.65 55013.35 88888.00 2011-08-10 16:28:47.125 222 12581.62 169.68 55013.38 88888.00 2011-08-10 16:28:47.250 222 12581.55 169.62 55013.35 88888.00 2011-08-10 16:28:47.375 222 12581.58 169.65 55013.35 88888.00 2011-08-10 16:28:47.500 222 12581.58 169.60 55013.35 88888.00 2011-08-10 16:28:47.625 222 12581.60 169.60 55013.38 88888.00 2011-08-10 16:28:47.750 222 12581.62 169.62 55013.38 88888.00 2011-08-10 16:28:47.875 222 12581.58 169.60 55013.38 88888.00 2011-08-10 16:28:48.000 222 12581.55 169.57 55013.35 88888.00 2011-08-10 16:28:48.125 222 12581.58 169.60 55013.35 88888.00 2011-08-10 16:28:48.250 222 12581.58 169.57 55013.38 88888.00 2011-08-10 16:28:48.375 222 12581.60 169.60 55013.40 88888.00 2011-08-10 16:28:48.500 222 12581.60 169.60 55013.40 88888.00 2011-08-10 16:28:48.625 222 12581.58 169.57 55013.38 88888.00 2011-08-10 16:28:48.750 222 12581.52 169.57 55013.35 88888.00 2011-08-10 16:28:48.875 222 12581.45 169.60 55013.35 88888.00 2011-08-10 16:28:49.000 222 12581.50 169.60 55013.35 88888.00 2011-08-10 16:28:49.125 222 12581.58 169.60 55013.35 88888.00 2011-08-10 16:28:49.250 222 12581.58 169.60 55013.38 88888.00 2011-08-10 16:28:49.375 222 12581.58 169.60 55013.35 88888.00 2011-08-10 16:28:49.500 222 12581.55 169.60 55013.35 88888.00 2011-08-10 16:28:49.625 222 12581.55 169.57 55013.35 88888.00 2011-08-10 16:28:49.750 222 12581.58 169.55 55013.38 88888.00 2011-08-10 16:28:49.875 222 12581.60 169.60 55013.40 88888.00 2011-08-10 16:28:50.000 222 12581.60 169.62 55013.38 88888.00 2011-08-10 16:28:50.125 222 12581.55 169.62 55013.35 88888.00 2011-08-10 16:28:50.250 222 12581.52 169.57 55013.35 88888.00 2011-08-10 16:28:50.375 222 12581.58 169.57 55013.38 88888.00 2011-08-10 16:28:50.500 222 12581.55 169.60 55013.38 88888.00 2011-08-10 16:28:50.625 222 12581.55 169.65 55013.38 88888.00 2011-08-10 16:28:50.750 222 12581.50 169.62 55013.35 88888.00 2011-08-10 16:28:50.875 222 12581.42 169.57 55013.32 88888.00 2011-08-10 16:28:51.000 222 12581.42 169.57 55013.32 88888.00 2011-08-10 16:28:51.125 222 12581.48 169.57 55013.38 88888.00 2011-08-10 16:28:51.250 222 12581.42 169.55 55013.38 88888.00 2011-08-10 16:28:51.375 222 12581.42 169.57 55013.38 88888.00 2011-08-10 16:28:51.500 222 12581.48 169.62 55013.38 88888.00 2011-08-10 16:28:51.625 222 12581.42 169.60 55013.35 88888.00 2011-08-10 16:28:51.750 222 12581.38 169.57 55013.32 88888.00 2011-08-10 16:28:51.875 222 12581.38 169.55 55013.32 88888.00 2011-08-10 16:28:52.000 222 12581.42 169.57 55013.32 88888.00 2011-08-10 16:28:52.125 222 12581.45 169.57 55013.38 88888.00 2011-08-10 16:28:52.250 222 12581.48 169.57 55013.35 88888.00 2011-08-10 16:28:52.375 222 12581.50 169.60 55013.35 88888.00 2011-08-10 16:28:52.500 222 12581.45 169.60 55013.32 88888.00 2011-08-10 16:28:52.625 222 12581.42 169.57 55013.35 88888.00 2011-08-10 16:28:52.750 222 12581.45 169.57 55013.35 88888.00 2011-08-10 16:28:52.875 222 12581.50 169.57 55013.35 88888.00 2011-08-10 16:28:53.000 222 12581.52 169.57 55013.32 88888.00 2011-08-10 16:28:53.125 222 12581.45 169.57 55013.32 88888.00 2011-08-10 16:28:53.250 222 12581.38 169.55 55013.32 88888.00 2011-08-10 16:28:53.375 222 12581.45 169.55 55013.35 88888.00 2011-08-10 16:28:53.500 222 12581.42 169.57 55013.32 88888.00 2011-08-10 16:28:53.625 222 12581.42 169.57 55013.32 88888.00 2011-08-10 16:28:53.750 222 12581.40 169.57 55013.35 88888.00 2011-08-10 16:28:53.875 222 12581.38 169.57 55013.35 88888.00 2011-08-10 16:28:54.000 222 12581.45 169.57 55013.32 88888.00 2011-08-10 16:28:54.125 222 12581.50 169.55 55013.32 88888.00 2011-08-10 16:28:54.250 222 12581.45 169.53 55013.30 88888.00 2011-08-10 16:28:54.375 222 12581.38 169.53 55013.28 88888.00 2011-08-10 16:28:54.500 222 12581.30 169.53 55013.25 88888.00 2011-08-10 16:28:54.625 222 12581.30 169.55 55013.30 88888.00 2011-08-10 16:28:54.750 222 12581.33 169.55 55013.30 88888.00 2011-08-10 16:28:54.875 222 12581.30 169.55 55013.30 88888.00 2011-08-10 16:28:55.000 222 12581.42 169.55 55013.30 88888.00 2011-08-10 16:28:55.125 222 12581.45 169.55 55013.30 88888.00 2011-08-10 16:28:55.250 222 12581.40 169.53 55013.32 88888.00 2011-08-10 16:28:55.375 222 12581.48 169.57 55013.38 88888.00 2011-08-10 16:28:55.500 222 12581.40 169.57 55013.35 88888.00 2011-08-10 16:28:55.625 222 12581.33 169.57 55013.32 88888.00 2011-08-10 16:28:55.750 222 12581.35 169.60 55013.35 88888.00 2011-08-10 16:28:55.875 222 12581.38 169.60 55013.35 88888.00 2011-08-10 16:28:56.000 222 12581.42 169.57 55013.32 88888.00 2011-08-10 16:28:56.125 222 12581.42 169.57 55013.32 88888.00 2011-08-10 16:28:56.250 222 12581.38 169.57 55013.35 88888.00 2011-08-10 16:28:56.375 222 12581.40 169.60 55013.38 88888.00 2011-08-10 16:28:56.500 222 12581.42 169.60 55013.40 88888.00 2011-08-10 16:28:56.625 222 12581.40 169.57 55013.40 88888.00 2011-08-10 16:28:56.750 222 12581.40 169.57 55013.38 88888.00 2011-08-10 16:28:56.875 222 12581.40 169.60 55013.38 88888.00 2011-08-10 16:28:57.000 222 12581.42 169.60 55013.35 88888.00 2011-08-10 16:28:57.125 222 12581.40 169.60 55013.32 88888.00 2011-08-10 16:28:57.250 222 12581.30 169.55 55013.32 88888.00 2011-08-10 16:28:57.375 222 12581.30 169.53 55013.32 88888.00 2011-08-10 16:28:57.500 222 12581.27 169.53 55013.32 88888.00 2011-08-10 16:28:57.625 222 12581.25 169.55 55013.35 88888.00 2011-08-10 16:28:57.750 222 12581.27 169.53 55013.32 88888.00 2011-08-10 16:28:57.875 222 12581.25 169.53 55013.30 88888.00 2011-08-10 16:28:58.000 222 12581.23 169.50 55013.28 88888.00 2011-08-10 16:28:58.125 222 12581.25 169.55 55013.30 88888.00 2011-08-10 16:28:58.250 222 12581.23 169.57 55013.30 88888.00 2011-08-10 16:28:58.375 222 12581.25 169.55 55013.30 88888.00 2011-08-10 16:28:58.500 222 12581.20 169.57 55013.30 88888.00 2011-08-10 16:28:58.625 222 12581.17 169.57 55013.32 88888.00 2011-08-10 16:28:58.750 222 12581.17 169.53 55013.30 88888.00 2011-08-10 16:28:58.875 222 12581.20 169.53 55013.32 88888.00 2011-08-10 16:28:59.000 222 12581.23 169.55 55013.35 88888.00 2011-08-10 16:28:59.125 222 12581.27 169.55 55013.35 88888.00 2011-08-10 16:28:59.250 222 12581.20 169.53 55013.38 88888.00 2011-08-10 16:28:59.375 222 12581.23 169.55 55013.38 88888.00 2011-08-10 16:28:59.500 222 12581.27 169.55 55013.35 88888.00 2011-08-10 16:28:59.625 222 12581.25 169.55 55013.32 88888.00 2011-08-10 16:28:59.750 222 12581.20 169.53 55013.32 88888.00 2011-08-10 16:28:59.875 222 12581.20 169.55 55013.35 88888.00 2011-08-10 16:29:00.000 222 12581.20 169.53 55013.32 88888.00 2011-08-10 16:29:00.125 222 12581.20 169.53 55013.32 88888.00 2011-08-10 16:29:00.250 222 12581.23 169.50 55013.32 88888.00 2011-08-10 16:29:00.375 222 12581.33 169.55 55013.35 88888.00 2011-08-10 16:29:00.500 222 12581.23 169.53 55013.35 88888.00 2011-08-10 16:29:00.625 222 12581.15 169.53 55013.35 88888.00 2011-08-10 16:29:00.750 222 12581.17 169.53 55013.38 88888.00 2011-08-10 16:29:00.875 222 12581.20 169.55 55013.38 88888.00 2011-08-10 16:29:01.000 222 12581.20 169.55 55013.35 88888.00 2011-08-10 16:29:01.125 222 12581.17 169.55 55013.32 88888.00 2011-08-10 16:29:01.250 222 12581.15 169.53 55013.35 88888.00 2011-08-10 16:29:01.375 222 12581.23 169.55 55013.32 88888.00 2011-08-10 16:29:01.500 222 12581.27 169.55 55013.32 88888.00 2011-08-10 16:29:01.625 222 12581.23 169.55 55013.32 88888.00 2011-08-10 16:29:01.750 222 12581.17 169.55 55013.35 88888.00 2011-08-10 16:29:01.875 222 12581.20 169.57 55013.38 88888.00 2011-08-10 16:29:02.000 222 12581.25 169.55 55013.38 88888.00 2011-08-10 16:29:02.125 222 12581.30 169.55 55013.40 88888.00 2011-08-10 16:29:02.250 222 12581.33 169.55 55013.43 88888.00 2011-08-10 16:29:02.375 222 12581.38 169.57 55013.43 88888.00 2011-08-10 16:29:02.500 222 12581.35 169.57 55013.40 88888.00 2011-08-10 16:29:02.625 222 12581.25 169.57 55013.40 88888.00 2011-08-10 16:29:02.750 222 12581.17 169.55 55013.35 88888.00 2011-08-10 16:29:02.875 222 12581.15 169.55 55013.35 88888.00 2011-08-10 16:29:03.000 222 12581.17 169.57 55013.38 88888.00 2011-08-10 16:29:03.125 222 12581.20 169.57 55013.35 88888.00 2011-08-10 16:29:03.250 222 12581.15 169.53 55013.38 88888.00 2011-08-10 16:29:03.375 222 12581.20 169.53 55013.38 88888.00 2011-08-10 16:29:03.500 222 12581.23 169.53 55013.38 88888.00 2011-08-10 16:29:03.625 222 12581.20 169.53 55013.35 88888.00 2011-08-10 16:29:03.750 222 12581.17 169.53 55013.35 88888.00 2011-08-10 16:29:03.875 222 12581.17 169.53 55013.35 88888.00 2011-08-10 16:29:04.000 222 12581.12 169.53 55013.35 88888.00 2011-08-10 16:29:04.125 222 12581.15 169.53 55013.35 88888.00 2011-08-10 16:29:04.250 222 12581.20 169.50 55013.35 88888.00 2011-08-10 16:29:04.375 222 12581.20 169.50 55013.30 88888.00 2011-08-10 16:29:04.500 222 12581.10 169.50 55013.32 88888.00 2011-08-10 16:29:04.625 222 12581.08 169.53 55013.32 88888.00 2011-08-10 16:29:04.750 222 12581.05 169.55 55013.38 88888.00 2011-08-10 16:29:04.875 222 12581.10 169.55 55013.38 88888.00 2011-08-10 16:29:05.000 222 12581.17 169.57 55013.35 88888.00 2011-08-10 16:29:05.125 222 12581.23 169.55 55013.38 88888.00 2011-08-10 16:29:05.250 222 12581.15 169.55 55013.35 88888.00 2011-08-10 16:29:05.375 222 12581.08 169.50 55013.30 88888.00 2011-08-10 16:29:05.500 222 12581.12 169.50 55013.30 88888.00 2011-08-10 16:29:05.625 222 12581.15 169.50 55013.32 88888.00 2011-08-10 16:29:05.750 222 12581.10 169.53 55013.35 88888.00 2011-08-10 16:29:05.875 222 12581.05 169.53 55013.35 88888.00 2011-08-10 16:29:06.000 222 12581.08 169.50 55013.35 88888.00 2011-08-10 16:29:06.125 222 12581.12 169.53 55013.35 88888.00 2011-08-10 16:29:06.250 222 12581.12 169.50 55013.35 88888.00 2011-08-10 16:29:06.375 222 12581.23 169.55 55013.40 88888.00 2011-08-10 16:29:06.500 222 12581.17 169.55 55013.38 88888.00 2011-08-10 16:29:06.625 222 12581.08 169.50 55013.38 88888.00 2011-08-10 16:29:06.750 222 12581.05 169.50 55013.35 88888.00 2011-08-10 16:29:06.875 222 12581.05 169.53 55013.38 88888.00 2011-08-10 16:29:07.000 222 12581.05 169.53 55013.38 88888.00 2011-08-10 16:29:07.125 222 12581.05 169.53 55013.38 88888.00 2011-08-10 16:29:07.250 222 12581.05 169.47 55013.38 88888.00 2011-08-10 16:29:07.375 222 12581.08 169.50 55013.40 88888.00 2011-08-10 16:29:07.500 222 12581.10 169.50 55013.38 88888.00 2011-08-10 16:29:07.625 222 12581.17 169.47 55013.35 88888.00 2011-08-10 16:29:07.750 222 12581.15 169.50 55013.38 88888.00 2011-08-10 16:29:07.875 222 12581.12 169.47 55013.38 88888.00 2011-08-10 16:29:08.000 222 12581.12 169.47 55013.38 88888.00 2011-08-10 16:29:08.125 222 12581.12 169.50 55013.38 88888.00 2011-08-10 16:29:08.250 222 12581.02 169.47 55013.35 88888.00 2011-08-10 16:29:08.375 222 12581.05 169.47 55013.35 88888.00 2011-08-10 16:29:08.500 222 12581.12 169.47 55013.35 88888.00 2011-08-10 16:29:08.625 222 12581.15 169.50 55013.38 88888.00 2011-08-10 16:29:08.750 222 12581.15 169.50 55013.38 88888.00 2011-08-10 16:29:08.875 222 12581.15 169.50 55013.38 88888.00 2011-08-10 16:29:09.000 222 12581.12 169.50 55013.38 88888.00 2011-08-10 16:29:09.125 222 12581.12 169.53 55013.38 88888.00 2011-08-10 16:29:09.250 222 12581.00 169.47 55013.40 88888.00 2011-08-10 16:29:09.375 222 12581.02 169.47 55013.38 88888.00 2011-08-10 16:29:09.500 222 12581.05 169.45 55013.35 88888.00 2011-08-10 16:29:09.625 222 12581.05 169.45 55013.32 88888.00 2011-08-10 16:29:09.750 222 12581.05 169.47 55013.35 88888.00 2011-08-10 16:29:09.875 222 12581.05 169.50 55013.38 88888.00 2011-08-10 16:29:10.000 222 12581.02 169.50 55013.40 88888.00 2011-08-10 16:29:10.125 222 12581.02 169.53 55013.40 88888.00 2011-08-10 16:29:10.250 222 12581.02 169.47 55013.40 88888.00 2011-08-10 16:29:10.375 222 12581.02 169.50 55013.40 88888.00 2011-08-10 16:29:10.500 222 12581.05 169.47 55013.38 88888.00 2011-08-10 16:29:10.625 222 12581.02 169.47 55013.32 88888.00 2011-08-10 16:29:10.750 222 12581.02 169.45 55013.32 88888.00 2011-08-10 16:29:10.875 222 12581.02 169.47 55013.32 88888.00 2011-08-10 16:29:11.000 222 12581.05 169.50 55013.30 88888.00 2011-08-10 16:29:11.125 222 12581.02 169.47 55013.30 88888.00 2011-08-10 16:29:11.250 222 12580.92 169.43 55013.35 88888.00 2011-08-10 16:29:11.375 222 12580.92 169.47 55013.35 88888.00 2011-08-10 16:29:11.500 222 12580.98 169.50 55013.35 88888.00 2011-08-10 16:29:11.625 222 12581.00 169.47 55013.35 88888.00 2011-08-10 16:29:11.750 222 12581.02 169.45 55013.35 88888.00 2011-08-10 16:29:11.875 222 12581.02 169.50 55013.38 88888.00 2011-08-10 16:29:12.000 222 12581.00 169.50 55013.38 88888.00 2011-08-10 16:29:12.125 222 12581.00 169.50 55013.38 88888.00 2011-08-10 16:29:12.250 222 12580.98 169.50 55013.38 88888.00 2011-08-10 16:29:12.375 222 12580.95 169.47 55013.38 88888.00 2011-08-10 16:29:12.500 222 12580.92 169.50 55013.38 88888.00 2011-08-10 16:29:12.625 222 12580.90 169.50 55013.38 88888.00 2011-08-10 16:29:12.750 222 12580.90 169.47 55013.35 88888.00 2011-08-10 16:29:12.875 222 12580.90 169.45 55013.35 88888.00 2011-08-10 16:29:13.000 222 12580.95 169.50 55013.38 88888.00 2011-08-10 16:29:13.125 222 12581.00 169.53 55013.38 88888.00 2011-08-10 16:29:13.250 222 12580.98 169.45 55013.35 88888.00 2011-08-10 16:29:13.375 222 12580.98 169.47 55013.35 88888.00 2011-08-10 16:29:13.500 222 12580.95 169.50 55013.35 88888.00 2011-08-10 16:29:13.625 222 12580.92 169.53 55013.35 88888.00 2011-08-10 16:29:13.750 222 12580.90 169.53 55013.35 88888.00 2011-08-10 16:29:13.875 222 12580.95 169.45 55013.32 88888.00 2011-08-10 16:29:14.000 222 12581.00 169.43 55013.30 88888.00 2011-08-10 16:29:14.125 222 12580.95 169.43 55013.32 88888.00 2011-08-10 16:29:14.250 222 12580.88 169.43 55013.35 88888.00 2011-08-10 16:29:14.375 222 12580.90 169.47 55013.35 88888.00 2011-08-10 16:29:14.500 222 12580.90 169.47 55013.38 88888.00 2011-08-10 16:29:14.625 222 12580.92 169.50 55013.38 88888.00 2011-08-10 16:29:14.750 222 12580.90 169.47 55013.38 88888.00 2011-08-10 16:29:14.875 222 12580.88 169.47 55013.35 88888.00 2011-08-10 16:29:15.000 222 12580.88 169.43 55013.35 88888.00 2011-08-10 16:29:15.125 222 12580.88 169.43 55013.35 88888.00 2011-08-10 16:29:15.250 222 12580.85 169.40 55013.35 88888.00 2011-08-10 16:29:15.375 222 12580.85 169.43 55013.32 88888.00 2011-08-10 16:29:15.500 222 12580.85 169.50 55013.35 88888.00 2011-08-10 16:29:15.625 222 12580.88 169.50 55013.35 88888.00 2011-08-10 16:29:15.750 222 12580.88 169.45 55013.32 88888.00 2011-08-10 16:29:15.875 222 12580.88 169.43 55013.32 88888.00 2011-08-10 16:29:16.000 222 12580.90 169.43 55013.35 88888.00 2011-08-10 16:29:16.125 222 12580.92 169.45 55013.38 88888.00 2011-08-10 16:29:16.250 222 12580.88 169.47 55013.38 88888.00 2011-08-10 16:29:16.375 222 12580.85 169.47 55013.40 88888.00 2011-08-10 16:29:16.500 222 12580.83 169.47 55013.38 88888.00 2011-08-10 16:29:16.625 222 12580.80 169.43 55013.40 88888.00 2011-08-10 16:29:16.750 222 12580.77 169.43 55013.40 88888.00 2011-08-10 16:29:16.875 222 12580.83 169.40 55013.38 88888.00 2011-08-10 16:29:17.000 222 12580.80 169.38 55013.32 88888.00 2011-08-10 16:29:17.125 222 12580.85 169.43 55013.35 88888.00 2011-08-10 16:29:17.250 222 12580.80 169.43 55013.38 88888.00 2011-08-10 16:29:17.375 222 12580.77 169.45 55013.35 88888.00 2011-08-10 16:29:17.500 222 12580.77 169.47 55013.38 88888.00 2011-08-10 16:29:17.625 222 12580.75 169.47 55013.38 88888.00 2011-08-10 16:29:17.750 222 12580.73 169.45 55013.35 88888.00 2011-08-10 16:29:17.875 222 12580.73 169.45 55013.32 88888.00 2011-08-10 16:29:18.000 222 12580.75 169.50 55013.35 88888.00 2011-08-10 16:29:18.125 222 12580.75 169.47 55013.40 88888.00 2011-08-10 16:29:18.250 222 12580.75 169.43 55013.38 88888.00 2011-08-10 16:29:18.375 222 12580.77 169.43 55013.35 88888.00 2011-08-10 16:29:18.500 222 12580.73 169.45 55013.35 88888.00 2011-08-10 16:29:18.625 222 12580.73 169.45 55013.38 88888.00 2011-08-10 16:29:18.750 222 12580.75 169.45 55013.35 88888.00 2011-08-10 16:29:18.875 222 12580.80 169.45 55013.35 88888.00 2011-08-10 16:29:19.000 222 12580.77 169.43 55013.32 88888.00 2011-08-10 16:29:19.125 222 12580.73 169.43 55013.32 88888.00 2011-08-10 16:29:19.250 222 12580.70 169.45 55013.38 88888.00 2011-08-10 16:29:19.375 222 12580.80 169.50 55013.38 88888.00 2011-08-10 16:29:19.500 222 12580.77 169.47 55013.35 88888.00 2011-08-10 16:29:19.625 222 12580.73 169.47 55013.35 88888.00 2011-08-10 16:29:19.750 222 12580.70 169.45 55013.35 88888.00 2011-08-10 16:29:19.875 222 12580.70 169.47 55013.35 88888.00 2011-08-10 16:29:20.000 222 12580.70 169.43 55013.32 88888.00 2011-08-10 16:29:20.125 222 12580.62 169.43 55013.32 88888.00 2011-08-10 16:29:20.250 222 12580.58 169.45 55013.35 88888.00 2011-08-10 16:29:20.375 222 12580.70 169.47 55013.35 88888.00 2011-08-10 16:29:20.500 222 12580.70 169.43 55013.32 88888.00 2011-08-10 16:29:20.625 222 12580.70 169.43 55013.35 88888.00 2011-08-10 16:29:20.750 222 12580.75 169.47 55013.35 88888.00 2011-08-10 16:29:20.875 222 12580.73 169.47 55013.35 88888.00 2011-08-10 16:29:21.000 222 12580.67 169.45 55013.32 88888.00 2011-08-10 16:29:21.125 222 12580.67 169.45 55013.35 88888.00 2011-08-10 16:29:21.250 222 12580.62 169.45 55013.32 88888.00 2011-08-10 16:29:21.375 222 12580.65 169.45 55013.32 88888.00 2011-08-10 16:29:21.500 222 12580.67 169.45 55013.30 88888.00 2011-08-10 16:29:21.625 222 12580.70 169.45 55013.32 88888.00 2011-08-10 16:29:21.750 222 12580.73 169.47 55013.35 88888.00 2011-08-10 16:29:21.875 222 12580.70 169.47 55013.30 88888.00 2011-08-10 16:29:22.000 222 12580.65 169.45 55013.28 88888.00 2011-08-10 16:29:22.125 222 12580.65 169.45 55013.32 88888.00 2011-08-10 16:29:22.250 222 12580.60 169.43 55013.30 88888.00 2011-08-10 16:29:22.375 222 12580.62 169.40 55013.30 88888.00 2011-08-10 16:29:22.500 222 12580.62 169.43 55013.30 88888.00 2011-08-10 16:29:22.625 222 12580.65 169.45 55013.32 88888.00 2011-08-10 16:29:22.750 222 12580.65 169.45 55013.38 88888.00 2011-08-10 16:29:22.875 222 12580.67 169.47 55013.38 88888.00 2011-08-10 16:29:23.000 222 12580.67 169.45 55013.32 88888.00 2011-08-10 16:29:23.125 222 12580.65 169.43 55013.35 88888.00 2011-08-10 16:29:23.250 222 12580.58 169.40 55013.32 88888.00 2011-08-10 16:29:23.375 222 12580.67 169.45 55013.38 88888.00 2011-08-10 16:29:23.500 222 12580.65 169.47 55013.38 88888.00 2011-08-10 16:29:23.625 222 12580.60 169.45 55013.35 88888.00 2011-08-10 16:29:23.750 222 12580.65 169.45 55013.35 88888.00 2011-08-10 16:29:23.875 222 12580.67 169.47 55013.35 88888.00 2011-08-10 16:29:24.000 222 12580.70 169.45 55013.35 88888.00 2011-08-10 16:29:24.125 222 12580.75 169.47 55013.35 88888.00 2011-08-10 16:29:24.250 222 12580.67 169.45 55013.32 88888.00 2011-08-10 16:29:24.375 222 12580.65 169.47 55013.35 88888.00 2011-08-10 16:29:24.500 222 12580.58 169.45 55013.32 88888.00 2011-08-10 16:29:24.625 222 12580.60 169.45 55013.32 88888.00 2011-08-10 16:29:24.750 222 12580.62 169.45 55013.30 88888.00 2011-08-10 16:29:24.875 222 12580.60 169.45 55013.32 88888.00 2011-08-10 16:29:25.000 222 12580.55 169.43 55013.32 88888.00 2011-08-10 16:29:25.125 222 12580.60 169.43 55013.35 88888.00 2011-08-10 16:29:25.250 222 12580.70 169.53 55013.35 88888.00 2011-08-10 16:29:25.375 222 12580.67 169.50 55013.30 88888.00 2011-08-10 16:29:25.500 222 12580.62 169.50 55013.32 88888.00 2011-08-10 16:29:25.625 222 12580.60 169.47 55013.32 88888.00 2011-08-10 16:29:25.750 222 12580.58 169.47 55013.32 88888.00 2011-08-10 16:29:25.875 222 12580.58 169.47 55013.30 88888.00 2011-08-10 16:29:26.000 222 12580.55 169.43 55013.30 88888.00 2011-08-10 16:29:26.125 222 12580.55 169.43 55013.32 88888.00 2011-08-10 16:29:26.250 222 12580.50 169.43 55013.30 88888.00 2011-08-10 16:29:26.375 222 12580.55 169.43 55013.30 88888.00 2011-08-10 16:29:26.500 222 12580.58 169.45 55013.30 88888.00 2011-08-10 16:29:26.625 222 12580.55 169.45 55013.32 88888.00 2011-08-10 16:29:26.750 222 12580.55 169.40 55013.32 88888.00 2011-08-10 16:29:26.875 222 12580.60 169.45 55013.35 88888.00 2011-08-10 16:29:27.000 222 12580.60 169.43 55013.32 88888.00 2011-08-10 16:29:27.125 222 12580.50 169.43 55013.30 88888.00 2011-08-10 16:29:27.250 222 12580.45 169.45 55013.32 88888.00 2011-08-10 16:29:27.375 222 12580.50 169.47 55013.35 88888.00 2011-08-10 16:29:27.500 222 12580.48 169.47 55013.32 88888.00 2011-08-10 16:29:27.625 222 12580.48 169.47 55013.30 88888.00 2011-08-10 16:29:27.750 222 12580.45 169.45 55013.32 88888.00 2011-08-10 16:29:27.875 222 12580.45 169.43 55013.30 88888.00 2011-08-10 16:29:28.000 222 12580.45 169.43 55013.28 88888.00 2011-08-10 16:29:28.125 222 12580.52 169.45 55013.30 88888.00 2011-08-10 16:29:28.250 222 12580.55 169.43 55013.32 88888.00 2011-08-10 16:29:28.375 222 12580.55 169.45 55013.32 88888.00 2011-08-10 16:29:28.500 222 12580.55 169.45 55013.30 88888.00 2011-08-10 16:29:28.625 222 12580.58 169.43 55013.28 88888.00 2011-08-10 16:29:28.750 222 12580.60 169.43 55013.28 88888.00 2011-08-10 16:29:28.875 222 12580.58 169.45 55013.30 88888.00 2011-08-10 16:29:29.000 222 12580.52 169.45 55013.30 88888.00 2011-08-10 16:29:29.125 222 12580.45 169.45 55013.32 88888.00 2011-08-10 16:29:29.250 222 12580.45 169.45 55013.32 88888.00 2011-08-10 16:29:29.375 222 12580.48 169.47 55013.32 88888.00 2011-08-10 16:29:29.500 222 12580.45 169.47 55013.35 88888.00 2011-08-10 16:29:29.625 222 12580.42 169.47 55013.32 88888.00 2011-08-10 16:29:29.750 222 12580.40 169.40 55013.28 88888.00 2011-08-10 16:29:29.875 222 12580.40 169.40 55013.25 88888.00 2011-08-10 16:29:30.000 222 12580.38 169.40 55013.28 88888.00 2011-08-10 16:29:30.125 222 12580.42 169.43 55013.30 88888.00 2011-08-10 16:29:30.250 222 12580.38 169.43 55013.32 88888.00 2011-08-10 16:29:30.375 222 12580.38 169.40 55013.30 88888.00 2011-08-10 16:29:30.500 222 12580.42 169.40 55013.28 88888.00 2011-08-10 16:29:30.625 222 12580.45 169.47 55013.32 88888.00 2011-08-10 16:29:30.750 222 12580.40 169.47 55013.35 88888.00 2011-08-10 16:29:30.875 222 12580.38 169.43 55013.32 88888.00 2011-08-10 16:29:31.000 222 12580.48 169.43 55013.32 88888.00 2011-08-10 16:29:31.125 222 12580.48 169.43 55013.32 88888.00 2011-08-10 16:29:31.250 222 12580.50 169.43 55013.30 88888.00 2011-08-10 16:29:31.375 222 12580.50 169.45 55013.30 88888.00 2011-08-10 16:29:31.500 222 12580.48 169.45 55013.30 88888.00 2011-08-10 16:29:31.625 222 12580.48 169.43 55013.32 88888.00 2011-08-10 16:29:31.750 222 12580.45 169.43 55013.30 88888.00 2011-08-10 16:29:31.875 222 12580.42 169.43 55013.30 88888.00 2011-08-10 16:29:32.000 222 12580.40 169.47 55013.30 88888.00 2011-08-10 16:29:32.125 222 12580.40 169.47 55013.32 88888.00 2011-08-10 16:29:32.250 222 12580.38 169.45 55013.35 88888.00 2011-08-10 16:29:32.375 222 12580.40 169.43 55013.30 88888.00 2011-08-10 16:29:32.500 222 12580.40 169.40 55013.28 88888.00 2011-08-10 16:29:32.625 222 12580.45 169.40 55013.28 88888.00 2011-08-10 16:29:32.750 222 12580.45 169.45 55013.30 88888.00 2011-08-10 16:29:32.875 222 12580.38 169.45 55013.30 88888.00 2011-08-10 16:29:33.000 222 12580.35 169.43 55013.28 88888.00 2011-08-10 16:29:33.125 222 12580.35 169.45 55013.28 88888.00 2011-08-10 16:29:33.250 222 12580.33 169.45 55013.30 88888.00 2011-08-10 16:29:33.375 222 12580.33 169.45 55013.28 88888.00 2011-08-10 16:29:33.500 222 12580.30 169.45 55013.22 88888.00 2011-08-10 16:29:33.625 222 12580.30 169.45 55013.25 88888.00 2011-08-10 16:29:33.750 222 12580.40 169.45 55013.28 88888.00 2011-08-10 16:29:33.875 222 12580.40 169.45 55013.28 88888.00 2011-08-10 16:29:34.000 222 12580.40 169.47 55013.25 88888.00 2011-08-10 16:29:34.125 222 12580.40 169.45 55013.25 88888.00 2011-08-10 16:29:34.250 222 12580.35 169.45 55013.25 88888.00 2011-08-10 16:29:34.375 222 12580.35 169.45 55013.22 88888.00 2011-08-10 16:29:34.500 222 12580.35 169.47 55013.22 88888.00 2011-08-10 16:29:34.625 222 12580.35 169.50 55013.25 88888.00 2011-08-10 16:29:34.750 222 12580.38 169.50 55013.28 88888.00 2011-08-10 16:29:34.875 222 12580.35 169.47 55013.25 88888.00 2011-08-10 16:29:35.000 222 12580.33 169.45 55013.25 88888.00 2011-08-10 16:29:35.125 222 12580.35 169.45 55013.25 88888.00 2011-08-10 16:29:35.250 222 12580.40 169.47 55013.25 88888.00 2011-08-10 16:29:35.375 222 12580.42 169.50 55013.25 88888.00 2011-08-10 16:29:35.500 222 12580.38 169.53 55013.25 88888.00 2011-08-10 16:29:35.625 222 12580.35 169.50 55013.30 88888.00 2011-08-10 16:29:35.750 222 12580.35 169.50 55013.30 88888.00 2011-08-10 16:29:35.875 222 12580.33 169.50 55013.28 88888.00 2011-08-10 16:29:36.000 222 12580.27 169.53 55013.25 88888.00 2011-08-10 16:29:36.125 222 12580.30 169.50 55013.25 88888.00 2011-08-10 16:29:36.250 222 12580.35 169.47 55013.25 88888.00 2011-08-10 16:29:36.375 222 12580.35 169.50 55013.25 88888.00 2011-08-10 16:29:36.500 222 12580.33 169.50 55013.25 88888.00 2011-08-10 16:29:36.625 222 12580.35 169.47 55013.25 88888.00 2011-08-10 16:29:36.750 222 12580.33 169.50 55013.25 88888.00 2011-08-10 16:29:36.875 222 12580.33 169.47 55013.28 88888.00 2011-08-10 16:29:37.000 222 12580.38 169.50 55013.25 88888.00 2011-08-10 16:29:37.125 222 12580.35 169.47 55013.28 88888.00 2011-08-10 16:29:37.250 222 12580.25 169.45 55013.28 88888.00 2011-08-10 16:29:37.375 222 12580.35 169.50 55013.28 88888.00 2011-08-10 16:29:37.500 222 12580.40 169.50 55013.28 88888.00 2011-08-10 16:29:37.625 222 12580.42 169.47 55013.25 88888.00 2011-08-10 16:29:37.750 222 12580.45 169.53 55013.22 88888.00 2011-08-10 16:29:37.875 222 12580.38 169.53 55013.25 88888.00 2011-08-10 16:29:38.000 222 12580.38 169.50 55013.22 88888.00 2011-08-10 16:29:38.125 222 12580.38 169.50 55013.22 88888.00 2011-08-10 16:29:38.250 222 12580.38 169.47 55013.22 88888.00 2011-08-10 16:29:38.375 222 12580.38 169.53 55013.25 88888.00 2011-08-10 16:29:38.500 222 12580.42 169.55 55013.28 88888.00 2011-08-10 16:29:38.625 222 12580.40 169.53 55013.30 88888.00 2011-08-10 16:29:38.750 222 12580.35 169.53 55013.28 88888.00 2011-08-10 16:29:38.875 222 12580.33 169.50 55013.25 88888.00 2011-08-10 16:29:39.000 222 12580.33 169.47 55013.25 88888.00 2011-08-10 16:29:39.125 222 12580.35 169.50 55013.28 88888.00 2011-08-10 16:29:39.250 222 12580.38 169.53 55013.25 88888.00 2011-08-10 16:29:39.375 222 12580.35 169.53 55013.25 88888.00 2011-08-10 16:29:39.500 222 12580.42 169.55 55013.25 88888.00 2011-08-10 16:29:39.625 222 12580.42 169.53 55013.22 88888.00 2011-08-10 16:29:39.750 222 12580.38 169.53 55013.20 88888.00 2011-08-10 16:29:39.875 222 12580.33 169.53 55013.25 88888.00 2011-08-10 16:29:40.000 222 12580.30 169.53 55013.25 88888.00 2011-08-10 16:29:40.125 222 12580.33 169.47 55013.25 88888.00 2011-08-10 16:29:40.250 222 12580.30 169.50 55013.22 88888.00 2011-08-10 16:29:40.375 222 12580.33 169.53 55013.25 88888.00 2011-08-10 16:29:40.500 222 12580.38 169.53 55013.25 88888.00 2011-08-10 16:29:40.625 222 12580.38 169.53 55013.25 88888.00 2011-08-10 16:29:40.750 222 12580.30 169.53 55013.22 88888.00 2011-08-10 16:29:40.875 222 12580.27 169.53 55013.22 88888.00 2011-08-10 16:29:41.000 222 12580.27 169.55 55013.22 88888.00 2011-08-10 16:29:41.125 222 12580.30 169.55 55013.25 88888.00 2011-08-10 16:29:41.250 222 12580.30 169.50 55013.22 88888.00 2011-08-10 16:29:41.375 222 12580.38 169.53 55013.22 88888.00 2011-08-10 16:29:41.500 222 12580.27 169.53 55013.20 88888.00 2011-08-10 16:29:41.625 222 12580.23 169.53 55013.18 88888.00 2011-08-10 16:29:41.750 222 12580.25 169.53 55013.20 88888.00 2011-08-10 16:29:41.875 222 12580.27 169.53 55013.22 88888.00 2011-08-10 16:29:42.000 222 12580.33 169.47 55013.20 88888.00 2011-08-10 16:29:42.125 222 12580.30 169.47 55013.22 88888.00 2011-08-10 16:29:42.250 222 12580.27 169.47 55013.22 88888.00 2011-08-10 16:29:42.375 222 12580.30 169.47 55013.18 88888.00 2011-08-10 16:29:42.500 222 12580.30 169.53 55013.18 88888.00 2011-08-10 16:29:42.625 222 12580.30 169.57 55013.18 88888.00 2011-08-10 16:29:42.750 222 12580.30 169.55 55013.20 88888.00 2011-08-10 16:29:42.875 222 12580.30 169.53 55013.20 88888.00 2011-08-10 16:29:43.000 222 12580.27 169.53 55013.20 88888.00 2011-08-10 16:29:43.125 222 12580.25 169.50 55013.20 88888.00 2011-08-10 16:29:43.250 222 12580.25 169.50 55013.18 88888.00 2011-08-10 16:29:43.375 222 12580.25 169.50 55013.15 88888.00 2011-08-10 16:29:43.500 222 12580.30 169.50 55013.18 88888.00 2011-08-10 16:29:43.625 222 12580.40 169.55 55013.20 88888.00 2011-08-10 16:29:43.750 222 12580.40 169.55 55013.20 88888.00 2011-08-10 16:29:43.875 222 12580.40 169.50 55013.20 88888.00 2011-08-10 16:29:44.000 222 12580.38 169.50 55013.20 88888.00 2011-08-10 16:29:44.125 222 12580.27 169.53 55013.20 88888.00 2011-08-10 16:29:44.250 222 12580.20 169.53 55013.22 88888.00 2011-08-10 16:29:44.375 222 12580.27 169.57 55013.22 88888.00 2011-08-10 16:29:44.500 222 12580.35 169.57 55013.20 88888.00 2011-08-10 16:29:44.625 222 12580.38 169.57 55013.18 88888.00 2011-08-10 16:29:44.750 222 12580.35 169.53 55013.18 88888.00 2011-08-10 16:29:44.875 222 12580.27 169.55 55013.20 88888.00 2011-08-10 16:29:45.000 222 12580.27 169.55 55013.18 88888.00 2011-08-10 16:29:45.125 222 12580.27 169.55 55013.18 88888.00 2011-08-10 16:29:45.250 222 12580.30 169.53 55013.18 88888.00 2011-08-10 16:29:45.375 222 12580.35 169.57 55013.18 88888.00 2011-08-10 16:29:45.500 222 12580.38 169.57 55013.18 88888.00 2011-08-10 16:29:45.625 222 12580.27 169.57 55013.18 88888.00 2011-08-10 16:29:45.750 222 12580.25 169.57 55013.18 88888.00 2011-08-10 16:29:45.875 222 12580.20 169.55 55013.18 88888.00 2011-08-10 16:29:46.000 222 12580.20 169.55 55013.18 88888.00 2011-08-10 16:29:46.125 222 12580.25 169.53 55013.20 88888.00 2011-08-10 16:29:46.250 222 12580.23 169.55 55013.20 88888.00 2011-08-10 16:29:46.375 222 12580.17 169.53 55013.18 88888.00 2011-08-10 16:29:46.500 222 12580.20 169.55 55013.20 88888.00 2011-08-10 16:29:46.625 222 12580.20 169.55 55013.20 88888.00 2011-08-10 16:29:46.750 222 12580.20 169.55 55013.20 88888.00 2011-08-10 16:29:46.875 222 12580.15 169.57 55013.20 88888.00 2011-08-10 16:29:47.000 222 12580.20 169.57 55013.22 88888.00 2011-08-10 16:29:47.125 222 12580.23 169.57 55013.22 88888.00 2011-08-10 16:29:47.250 222 12580.20 169.55 55013.20 88888.00 2011-08-10 16:29:47.375 222 12580.27 169.57 55013.18 88888.00 2011-08-10 16:29:47.500 222 12580.27 169.57 55013.18 88888.00 2011-08-10 16:29:47.625 222 12580.27 169.55 55013.18 88888.00 2011-08-10 16:29:47.750 222 12580.27 169.57 55013.20 88888.00 2011-08-10 16:29:47.875 222 12580.23 169.60 55013.18 88888.00 2011-08-10 16:29:48.000 222 12580.15 169.60 55013.18 88888.00 2011-08-10 16:29:48.125 222 12580.23 169.60 55013.18 88888.00 2011-08-10 16:29:48.250 222 12580.27 169.57 55013.18 88888.00 2011-08-10 16:29:48.375 222 12580.30 169.62 55013.20 88888.00 2011-08-10 16:29:48.500 222 12580.23 169.62 55013.18 88888.00 2011-08-10 16:29:48.625 222 12580.20 169.65 55013.20 88888.00 2011-08-10 16:29:48.750 222 12580.23 169.62 55013.20 88888.00 2011-08-10 16:29:48.875 222 12580.20 169.62 55013.15 88888.00 2011-08-10 16:29:49.000 222 12580.20 169.62 55013.15 88888.00 2011-08-10 16:29:49.125 222 12580.23 169.65 55013.18 88888.00 2011-08-10 16:29:49.250 222 12580.23 169.62 55013.18 88888.00 2011-08-10 16:29:49.375 222 12580.30 169.65 55013.18 88888.00 2011-08-10 16:29:49.500 222 12580.25 169.65 55013.18 88888.00 2011-08-10 16:29:49.625 222 12580.20 169.62 55013.18 88888.00 2011-08-10 16:29:49.750 222 12580.17 169.62 55013.18 88888.00 2011-08-10 16:29:49.875 222 12580.15 169.62 55013.18 88888.00 2011-08-10 16:29:50.000 222 12580.17 169.62 55013.18 88888.00 2011-08-10 16:29:50.125 222 12580.17 169.60 55013.18 88888.00 2011-08-10 16:29:50.250 222 12580.17 169.60 55013.15 88888.00 2011-08-10 16:29:50.375 222 12580.23 169.62 55013.15 88888.00 2011-08-10 16:29:50.500 222 12580.23 169.65 55013.12 88888.00 2011-08-10 16:29:50.625 222 12580.23 169.68 55013.15 88888.00 2011-08-10 16:29:50.750 222 12580.23 169.68 55013.18 88888.00 2011-08-10 16:29:50.875 222 12580.20 169.68 55013.18 88888.00 2011-08-10 16:29:51.000 222 12580.20 169.68 55013.15 88888.00 2011-08-10 16:29:51.125 222 12580.27 169.68 55013.12 88888.00 2011-08-10 16:29:51.250 222 12580.23 169.70 55013.15 88888.00 2011-08-10 16:29:51.375 222 12580.20 169.72 55013.18 88888.00 2011-08-10 16:29:51.500 222 12580.15 169.72 55013.15 88888.00 2011-08-10 16:29:51.625 222 12580.12 169.68 55013.15 88888.00 2011-08-10 16:29:51.750 222 12580.15 169.70 55013.15 88888.00 2011-08-10 16:29:51.875 222 12580.23 169.72 55013.18 88888.00 2011-08-10 16:29:52.000 222 12580.27 169.70 55013.15 88888.00 2011-08-10 16:29:52.125 222 12580.20 169.70 55013.18 88888.00 2011-08-10 16:29:52.250 222 12580.17 169.75 55013.18 88888.00 2011-08-10 16:29:52.375 222 12580.20 169.80 55013.18 88888.00 2011-08-10 16:29:52.500 222 12580.15 169.78 55013.15 88888.00 2011-08-10 16:29:52.625 222 12580.17 169.72 55013.15 88888.00 2011-08-10 16:29:52.750 222 12580.20 169.72 55013.15 88888.00 2011-08-10 16:29:52.875 222 12580.17 169.78 55013.12 88888.00 2011-08-10 16:29:53.000 222 12580.20 169.75 55013.12 88888.00 2011-08-10 16:29:53.125 222 12580.15 169.72 55013.10 88888.00 2011-08-10 16:29:53.250 222 12580.12 169.75 55013.10 88888.00 2011-08-10 16:29:53.375 222 12580.17 169.78 55013.07 88888.00 2011-08-10 16:29:53.500 222 12580.17 169.75 55013.10 88888.00 2011-08-10 16:29:53.625 222 12580.15 169.75 55013.12 88888.00 2011-08-10 16:29:53.750 222 12580.17 169.78 55013.12 88888.00 2011-08-10 16:29:53.875 222 12580.23 169.78 55013.10 88888.00 2011-08-10 16:29:54.000 222 12580.20 169.75 55013.07 88888.00 2011-08-10 16:29:54.125 222 12580.15 169.75 55013.07 88888.00 2011-08-10 16:29:54.250 222 12580.05 169.75 55013.07 88888.00 2011-08-10 16:29:54.375 222 12580.12 169.78 55013.07 88888.00 2011-08-10 16:29:54.500 222 12580.20 169.80 55013.05 88888.00 2011-08-10 16:29:54.625 222 12580.20 169.80 55013.07 88888.00 2011-08-10 16:29:54.750 222 12580.15 169.80 55013.10 88888.00 2011-08-10 16:29:54.875 222 12580.20 169.80 55013.10 88888.00 2011-08-10 16:29:55.000 222 12580.20 169.78 55013.10 88888.00 2011-08-10 16:29:55.125 222 12580.17 169.80 55013.10 88888.00 2011-08-10 16:29:55.250 222 12580.15 169.82 55013.10 88888.00 2011-08-10 16:29:55.375 222 12580.15 169.82 55013.10 88888.00 2011-08-10 16:29:55.500 222 12580.17 169.85 55013.10 88888.00 2011-08-10 16:29:55.625 222 12580.12 169.85 55013.07 88888.00 2011-08-10 16:29:55.750 222 12580.12 169.85 55013.07 88888.00 2011-08-10 16:29:55.875 222 12580.15 169.85 55013.10 88888.00 2011-08-10 16:29:56.000 222 12580.12 169.88 55013.12 88888.00 2011-08-10 16:29:56.125 222 12580.08 169.85 55013.15 88888.00 2011-08-10 16:29:56.250 222 12580.08 169.82 55013.12 88888.00 2011-08-10 16:29:56.375 222 12580.15 169.85 55013.10 88888.00 2011-08-10 16:29:56.500 222 12580.17 169.85 55013.12 88888.00 2011-08-10 16:29:56.625 222 12580.20 169.85 55013.10 88888.00 2011-08-10 16:29:56.750 222 12580.25 169.90 55013.12 88888.00 2011-08-10 16:29:56.875 222 12580.25 169.90 55013.10 88888.00 2011-08-10 16:29:57.000 222 12580.23 169.88 55013.10 88888.00 2011-08-10 16:29:57.125 222 12580.23 169.88 55013.10 88888.00 2011-08-10 16:29:57.250 222 12580.23 169.88 55013.10 88888.00 2011-08-10 16:29:57.375 222 12580.25 169.90 55013.12 88888.00 2011-08-10 16:29:57.500 222 12580.25 169.93 55013.10 88888.00 2011-08-10 16:29:57.625 222 12580.20 169.95 55013.12 88888.00 2011-08-10 16:29:57.750 222 12580.20 169.95 55013.12 88888.00 2011-08-10 16:29:57.875 222 12580.20 169.90 55013.12 88888.00 2011-08-10 16:29:58.000 222 12580.25 169.93 55013.12 88888.00 2011-08-10 16:29:58.125 222 12580.27 169.97 55013.10 88888.00 2011-08-10 16:29:58.250 222 12580.23 169.97 55013.07 88888.00 2011-08-10 16:29:58.375 222 12580.30 169.97 55013.10 88888.00 2011-08-10 16:29:58.500 222 12580.20 170.00 55013.12 88888.00 2011-08-10 16:29:58.625 222 12580.15 170.00 55013.10 88888.00 2011-08-10 16:29:58.750 222 12580.23 170.00 55013.10 88888.00 2011-08-10 16:29:58.875 222 12580.27 170.00 55013.10 88888.00 2011-08-10 16:29:59.000 222 12580.17 169.97 55013.07 88888.00 2011-08-10 16:29:59.125 222 12580.17 169.97 55013.07 88888.00 2011-08-10 16:29:59.250 222 12580.25 169.95 55013.05 88888.00 2011-08-10 16:29:59.375 222 12580.27 170.00 55013.05 88888.00 2011-08-10 16:29:59.500 222 12580.23 170.03 55013.07 88888.00 2011-08-10 16:29:59.625 222 12580.17 170.03 55013.07 88888.00 2011-08-10 16:29:59.750 222 12580.17 169.97 55013.07 88888.00 2011-08-10 16:29:59.875 222 12580.15 170.00 55013.05 88888.00 2011-08-10 16:30:00.000 222 12580.20 170.00 55013.07 88888.00 2011-08-10 16:30:00.125 222 12580.23 170.03 55013.05 88888.00 2011-08-10 16:30:00.250 222 12580.20 170.05 55013.03 88888.00 2011-08-10 16:30:00.375 222 12580.23 170.03 55013.05 88888.00 2011-08-10 16:30:00.500 222 12580.20 170.03 55013.05 88888.00 2011-08-10 16:30:00.625 222 12580.17 170.05 55013.03 88888.00 2011-08-10 16:30:00.750 222 12580.17 170.07 55013.03 88888.00 2011-08-10 16:30:00.875 222 12580.12 170.07 55013.03 88888.00 2011-08-10 16:30:01.000 222 12580.12 170.05 55013.03 88888.00 2011-08-10 16:30:01.125 222 12580.15 170.07 55013.05 88888.00 2011-08-10 16:30:01.250 222 12580.15 170.05 55013.03 88888.00 2011-08-10 16:30:01.375 222 12580.20 170.07 55013.05 88888.00 2011-08-10 16:30:01.500 222 12580.15 170.10 55013.03 88888.00 2011-08-10 16:30:01.625 222 12580.17 170.10 55013.05 88888.00 2011-08-10 16:30:01.750 222 12580.17 170.12 55013.07 88888.00 2011-08-10 16:30:01.875 222 12580.20 170.10 55013.07 88888.00 2011-08-10 16:30:02.000 222 12580.25 170.10 55013.05 88888.00 2011-08-10 16:30:02.125 222 12580.20 170.10 55013.05 88888.00 2011-08-10 16:30:02.250 222 12580.12 170.10 55013.05 88888.00 2011-08-10 16:30:02.375 222 12580.25 170.15 55013.07 88888.00 2011-08-10 16:30:02.500 222 12580.30 170.18 55013.07 88888.00 2011-08-10 16:30:02.625 222 12580.25 170.18 55013.07 88888.00 2011-08-10 16:30:02.750 222 12580.23 170.18 55013.07 88888.00 2011-08-10 16:30:02.875 222 12580.25 170.18 55013.05 88888.00 2011-08-10 16:30:03.000 222 12580.25 170.18 55013.03 88888.00 2011-08-10 16:30:03.125 222 12580.25 170.18 55013.03 88888.00 2011-08-10 16:30:03.250 222 12580.27 170.12 55013.03 88888.00 2011-08-10 16:30:03.375 222 12580.27 170.10 55013.00 88888.00 2011-08-10 16:30:03.500 222 12580.25 170.12 55013.03 88888.00 2011-08-10 16:30:03.625 222 12580.20 170.18 55013.07 88888.00 2011-08-10 16:30:03.750 222 12580.17 170.18 55013.05 88888.00 2011-08-10 16:30:03.875 222 12580.20 170.20 55013.05 88888.00 2011-08-10 16:30:04.000 222 12580.27 170.20 55013.03 88888.00 2011-08-10 16:30:04.125 222 12580.33 170.18 55013.05 88888.00 2011-08-10 16:30:04.250 222 12580.27 170.18 55013.07 88888.00 2011-08-10 16:30:04.375 222 12580.35 170.22 55013.07 88888.00 2011-08-10 16:30:04.500 222 12580.38 170.22 55013.05 88888.00 2011-08-10 16:30:04.625 222 12580.42 170.20 55013.05 88888.00 2011-08-10 16:30:04.750 222 12580.38 170.20 55013.05 88888.00 2011-08-10 16:30:04.875 222 12580.38 170.22 55013.05 88888.00 2011-08-10 16:30:05.000 222 12580.33 170.22 55013.05 88888.00 2011-08-10 16:30:05.125 222 12580.25 170.25 55013.05 88888.00 2011-08-10 16:30:05.250 222 12580.20 170.22 55013.05 88888.00 2011-08-10 16:30:05.375 222 12580.27 170.28 55013.05 88888.00 2011-08-10 16:30:05.500 222 12580.23 170.25 55013.07 88888.00 2011-08-10 16:30:05.625 222 12580.17 170.25 55013.05 88888.00 2011-08-10 16:30:05.750 222 12580.20 170.25 55013.03 88888.00 2011-08-10 16:30:05.875 222 12580.23 170.22 55013.03 88888.00 2011-08-10 16:30:06.000 222 12580.25 170.25 55013.03 88888.00 2011-08-10 16:30:06.125 222 12580.23 170.25 55013.00 88888.00 2011-08-10 16:30:06.250 222 12580.27 170.22 55013.00 88888.00 2011-08-10 16:30:06.375 222 12580.30 170.20 55012.97 88888.00 2011-08-10 16:30:06.500 222 12580.25 170.25 55012.97 88888.00 2011-08-10 16:30:06.625 222 12580.20 170.28 55013.00 88888.00 2011-08-10 16:30:06.750 222 12580.23 170.25 55013.00 88888.00 2011-08-10 16:30:06.875 222 12580.27 170.28 55013.03 88888.00 2011-08-10 16:30:07.000 222 12580.27 170.32 55013.03 88888.00 2011-08-10 16:30:07.125 222 12580.25 170.30 55013.03 88888.00 2011-08-10 16:30:07.250 222 12580.17 170.28 55013.03 88888.00 2011-08-10 16:30:07.375 222 12580.20 170.28 55013.03 88888.00 2011-08-10 16:30:07.500 222 12580.20 170.28 55013.00 88888.00 2011-08-10 16:30:07.625 222 12580.20 170.28 55013.00 88888.00 2011-08-10 16:30:07.750 222 12580.17 170.28 55013.00 88888.00 2011-08-10 16:30:07.875 222 12580.25 170.30 55013.00 88888.00 2011-08-10 16:30:08.000 222 12580.23 170.30 55012.97 88888.00 2011-08-10 16:30:08.125 222 12580.23 170.30 55012.97 88888.00 2011-08-10 16:30:08.250 222 12580.23 170.32 55013.00 88888.00 2011-08-10 16:30:08.375 222 12580.25 170.35 55012.97 88888.00 2011-08-10 16:30:08.500 222 12580.20 170.35 55012.97 88888.00 2011-08-10 16:30:08.625 222 12580.17 170.35 55012.95 88888.00 2011-08-10 16:30:08.750 222 12580.15 170.35 55012.97 88888.00 2011-08-10 16:30:08.875 222 12580.15 170.32 55012.95 88888.00 2011-08-10 16:30:09.000 222 12580.23 170.30 55012.93 88888.00 2011-08-10 16:30:09.125 222 12580.23 170.30 55012.95 88888.00 2011-08-10 16:30:09.250 222 12580.20 170.30 55012.97 88888.00 2011-08-10 16:30:09.375 222 12580.15 170.35 55012.97 88888.00 2011-08-10 16:30:09.500 222 12580.15 170.35 55012.95 88888.00 2011-08-10 16:30:09.625 222 12580.15 170.35 55012.95 88888.00 2011-08-10 16:30:09.750 222 12580.12 170.38 55012.95 88888.00 2011-08-10 16:30:09.875 222 12580.10 170.38 55012.95 88888.00 2011-08-10 16:30:10.000 222 12580.15 170.40 55012.95 88888.00 2011-08-10 16:30:10.125 222 12580.20 170.38 55012.97 88888.00 2011-08-10 16:30:10.250 222 12580.17 170.35 55012.97 88888.00 2011-08-10 16:30:10.375 222 12580.17 170.35 55012.95 88888.00 2011-08-10 16:30:10.500 222 12580.20 170.35 55012.95 88888.00 2011-08-10 16:30:10.625 222 12580.20 170.35 55012.95 88888.00 2011-08-10 16:30:10.750 222 12580.20 170.35 55012.93 88888.00 2011-08-10 16:30:10.875 222 12580.17 170.35 55012.95 88888.00 2011-08-10 16:30:11.000 222 12580.15 170.35 55012.93 88888.00 2011-08-10 16:30:11.125 222 12580.20 170.38 55012.95 88888.00 2011-08-10 16:30:11.250 222 12580.25 170.40 55012.95 88888.00 2011-08-10 16:30:11.375 222 12580.30 170.38 55012.95 88888.00 2011-08-10 16:30:11.500 222 12580.27 170.40 55012.95 88888.00 2011-08-10 16:30:11.625 222 12580.33 170.40 55012.97 88888.00 2011-08-10 16:30:11.750 222 12580.27 170.40 55012.95 88888.00 2011-08-10 16:30:11.875 222 12580.25 170.40 55012.95 88888.00 2011-08-10 16:30:12.000 222 12580.25 170.40 55012.95 88888.00 2011-08-10 16:30:12.125 222 12580.23 170.45 55012.97 88888.00 2011-08-10 16:30:12.250 222 12580.12 170.43 55012.93 88888.00 2011-08-10 16:30:12.375 222 12580.20 170.40 55012.93 88888.00 2011-08-10 16:30:12.500 222 12580.17 170.38 55012.93 88888.00 2011-08-10 16:30:12.625 222 12580.17 170.43 55012.95 88888.00 2011-08-10 16:30:12.750 222 12580.20 170.43 55012.97 88888.00 2011-08-10 16:30:12.875 222 12580.27 170.43 55012.97 88888.00 2011-08-10 16:30:13.000 222 12580.27 170.40 55012.95 88888.00 2011-08-10 16:30:13.125 222 12580.25 170.40 55012.93 88888.00 2011-08-10 16:30:13.250 222 12580.25 170.40 55012.95 88888.00 2011-08-10 16:30:13.375 222 12580.35 170.43 55012.97 88888.00 2011-08-10 16:30:13.500 222 12580.27 170.43 55012.95 88888.00 2011-08-10 16:30:13.625 222 12580.25 170.43 55012.93 88888.00 2011-08-10 16:30:13.750 222 12580.30 170.40 55012.93 88888.00 2011-08-10 16:30:13.875 222 12580.30 170.43 55012.93 88888.00 2011-08-10 16:30:14.000 222 12580.23 170.45 55012.93 88888.00 2011-08-10 16:30:14.125 222 12580.23 170.47 55012.93 88888.00 2011-08-10 16:30:14.250 222 12580.23 170.45 55012.90 88888.00 2011-08-10 16:30:14.375 222 12580.17 170.43 55012.88 88888.00 2011-08-10 16:30:14.500 222 12580.17 170.45 55012.88 88888.00 2011-08-10 16:30:14.625 222 12580.17 170.47 55012.90 88888.00 2011-08-10 16:30:14.750 222 12580.17 170.47 55012.90 88888.00 2011-08-10 16:30:14.875 222 12580.23 170.47 55012.88 88888.00 2011-08-10 16:30:15.000 222 12580.25 170.47 55012.88 88888.00 2011-08-10 16:30:15.125 222 12580.27 170.50 55012.90 88888.00 2011-08-10 16:30:15.250 222 12580.27 170.45 55012.90 88888.00 2011-08-10 16:30:15.375 222 12580.27 170.45 55012.90 88888.00 2011-08-10 16:30:15.500 222 12580.25 170.50 55012.93 88888.00 2011-08-10 16:30:15.625 222 12580.23 170.53 55012.95 88888.00 2011-08-10 16:30:15.750 222 12580.20 170.53 55012.93 88888.00 2011-08-10 16:30:15.875 222 12580.17 170.53 55012.93 88888.00 2011-08-10 16:30:16.000 222 12580.15 170.55 55012.93 88888.00 2011-08-10 16:30:16.125 222 12580.12 170.55 55012.93 88888.00 2011-08-10 16:30:16.250 222 12580.15 170.55 55012.93 88888.00 2011-08-10 16:30:16.375 222 12580.23 170.53 55012.93 88888.00 2011-08-10 16:30:16.500 222 12580.27 170.53 55012.93 88888.00 2011-08-10 16:30:16.625 222 12580.23 170.55 55012.97 88888.00 2011-08-10 16:30:16.750 222 12580.20 170.55 55012.97 88888.00 2011-08-10 16:30:16.875 222 12580.12 170.57 55012.95 88888.00 2011-08-10 16:30:17.000 222 12580.17 170.57 55012.88 88888.00 2011-08-10 16:30:17.125 222 12580.15 170.55 55012.90 88888.00 2011-08-10 16:30:17.250 222 12580.10 170.50 55012.88 88888.00 2011-08-10 16:30:17.375 222 12580.10 170.55 55012.82 88888.00 2011-08-10 16:30:17.500 222 12580.10 170.55 55012.85 88888.00 2011-08-10 16:30:17.625 222 12580.12 170.57 55012.85 88888.00 2011-08-10 16:30:17.750 222 12580.15 170.57 55012.88 88888.00 2011-08-10 16:30:17.875 222 12580.15 170.55 55012.88 88888.00 2011-08-10 16:30:18.000 222 12580.10 170.57 55012.88 88888.00 2011-08-10 16:30:18.125 222 12580.12 170.53 55012.90 88888.00 2011-08-10 16:30:18.250 222 12580.17 170.57 55012.93 88888.00 2011-08-10 16:30:18.375 222 12580.17 170.60 55012.90 88888.00 2011-08-10 16:30:18.500 222 12580.15 170.55 55012.90 88888.00 2011-08-10 16:30:18.625 222 12580.10 170.55 55012.90 88888.00 2011-08-10 16:30:18.750 222 12580.12 170.60 55012.90 88888.00 2011-08-10 16:30:18.875 222 12580.15 170.62 55012.90 88888.00 2011-08-10 16:30:19.000 222 12580.10 170.62 55012.90 88888.00 2011-08-10 16:30:19.125 222 12580.10 170.60 55012.93 88888.00 2011-08-10 16:30:19.250 222 12580.10 170.57 55012.93 88888.00 2011-08-10 16:30:19.375 222 12580.15 170.57 55012.93 88888.00 2011-08-10 16:30:19.500 222 12580.17 170.57 55012.90 88888.00 2011-08-10 16:30:19.625 222 12580.20 170.60 55012.93 88888.00 2011-08-10 16:30:19.750 222 12580.17 170.62 55012.93 88888.00 2011-08-10 16:30:19.875 222 12580.17 170.60 55012.93 88888.00 2011-08-10 16:30:20.000 222 12580.15 170.62 55012.93 88888.00 2011-08-10 16:30:20.125 222 12580.12 170.57 55012.90 88888.00 2011-08-10 16:30:20.250 222 12580.12 170.57 55012.93 88888.00 2011-08-10 16:30:20.375 222 12580.20 170.65 55012.93 88888.00 2011-08-10 16:30:20.500 222 12580.17 170.62 55012.93 88888.00 2011-08-10 16:30:20.625 222 12580.20 170.62 55012.90 88888.00 2011-08-10 16:30:20.750 222 12580.20 170.62 55012.90 88888.00 2011-08-10 16:30:20.875 222 12580.20 170.60 55012.93 88888.00 2011-08-10 16:30:21.000 222 12580.23 170.62 55012.93 88888.00 2011-08-10 16:30:21.125 222 12580.23 170.65 55012.93 88888.00 2011-08-10 16:30:21.250 222 12580.12 170.62 55012.93 88888.00 2011-08-10 16:30:21.375 222 12580.15 170.68 55012.93 88888.00 2011-08-10 16:30:21.500 222 12580.15 170.65 55012.90 88888.00 2011-08-10 16:30:21.625 222 12580.12 170.62 55012.88 88888.00 2011-08-10 16:30:21.750 222 12580.10 170.62 55012.90 88888.00 2011-08-10 16:30:21.875 222 12580.12 170.65 55012.93 88888.00 2011-08-10 16:30:22.000 222 12580.12 170.68 55012.93 88888.00 2011-08-10 16:30:22.125 222 12580.17 170.65 55012.95 88888.00 2011-08-10 16:30:22.250 222 12580.10 170.62 55012.95 88888.00 2011-08-10 16:30:22.375 222 12580.12 170.65 55012.95 88888.00 2011-08-10 16:30:22.500 222 12580.15 170.70 55012.93 88888.00 2011-08-10 16:30:22.625 222 12580.12 170.68 55012.93 88888.00 2011-08-10 16:30:22.750 222 12580.12 170.62 55012.90 88888.00 2011-08-10 16:30:22.875 222 12580.20 170.68 55012.93 88888.00 2011-08-10 16:30:23.000 222 12580.23 170.65 55012.90 88888.00 2011-08-10 16:30:23.125 222 12580.15 170.62 55012.90 88888.00 2011-08-10 16:30:23.250 222 12580.05 170.62 55012.90 88888.00 2011-08-10 16:30:23.375 222 12580.05 170.60 55012.90 88888.00 2011-08-10 16:30:23.500 222 12580.12 170.62 55012.90 88888.00 2011-08-10 16:30:23.625 222 12580.17 170.65 55012.93 88888.00 2011-08-10 16:30:23.750 222 12580.12 170.65 55012.90 88888.00 2011-08-10 16:30:23.875 222 12580.12 170.65 55012.93 88888.00 2011-08-10 16:30:24.000 222 12580.15 170.68 55012.90 88888.00 2011-08-10 16:30:24.125 222 12580.12 170.68 55012.90 88888.00 2011-08-10 16:30:24.250 222 12580.05 170.68 55012.90 88888.00 2011-08-10 16:30:24.375 222 12580.02 170.65 55012.90 88888.00 2011-08-10 16:30:24.500 222 12580.05 170.70 55012.93 88888.00 2011-08-10 16:30:24.625 222 12580.08 170.75 55012.93 88888.00 2011-08-10 16:30:24.750 222 12580.08 170.70 55012.90 88888.00 2011-08-10 16:30:24.875 222 12580.05 170.68 55012.90 88888.00 2011-08-10 16:30:25.000 222 12580.05 170.72 55012.88 88888.00 2011-08-10 16:30:25.125 222 12580.08 170.70 55012.88 88888.00 2011-08-10 16:30:25.250 222 12580.12 170.68 55012.93 88888.00 2011-08-10 16:30:25.375 222 12580.17 170.72 55012.95 88888.00 2011-08-10 16:30:25.500 222 12580.15 170.75 55012.95 88888.00 2011-08-10 16:30:25.625 222 12580.10 170.75 55012.93 88888.00 2011-08-10 16:30:25.750 222 12580.05 170.78 55012.93 88888.00 2011-08-10 16:30:25.875 222 12580.12 170.72 55012.90 88888.00 2011-08-10 16:30:26.000 222 12580.10 170.72 55012.90 88888.00 2011-08-10 16:30:26.125 222 12580.12 170.75 55012.93 88888.00 2011-08-10 16:30:26.250 222 12580.08 170.75 55012.95 88888.00 2011-08-10 16:30:26.375 222 12580.10 170.75 55012.90 88888.00 2011-08-10 16:30:26.500 222 12580.15 170.70 55012.88 88888.00 2011-08-10 16:30:26.625 222 12580.20 170.72 55012.90 88888.00 2011-08-10 16:30:26.750 222 12580.15 170.75 55012.90 88888.00 2011-08-10 16:30:26.875 222 12580.10 170.75 55012.90 88888.00 2011-08-10 16:30:27.000 222 12580.10 170.72 55012.90 88888.00 2011-08-10 16:30:27.125 222 12580.12 170.75 55012.93 88888.00 2011-08-10 16:30:27.250 222 12580.10 170.75 55012.90 88888.00 2011-08-10 16:30:27.375 222 12580.15 170.72 55012.88 88888.00 2011-08-10 16:30:27.500 222 12580.12 170.72 55012.88 88888.00 2011-08-10 16:30:27.625 222 12580.10 170.72 55012.88 88888.00 2011-08-10 16:30:27.750 222 12580.10 170.72 55012.90 88888.00 2011-08-10 16:30:27.875 222 12580.15 170.75 55012.90 88888.00 2011-08-10 16:30:28.000 222 12580.08 170.80 55012.88 88888.00 2011-08-10 16:30:28.125 222 12580.08 170.78 55012.88 88888.00 2011-08-10 16:30:28.250 222 12580.02 170.75 55012.88 88888.00 2011-08-10 16:30:28.375 222 12580.02 170.72 55012.85 88888.00 2011-08-10 16:30:28.500 222 12580.08 170.72 55012.85 88888.00 2011-08-10 16:30:28.625 222 12580.10 170.75 55012.88 88888.00 2011-08-10 16:30:28.750 222 12580.08 170.78 55012.88 88888.00 2011-08-10 16:30:28.875 222 12580.10 170.78 55012.85 88888.00 2011-08-10 16:30:29.000 222 12580.02 170.75 55012.85 88888.00 2011-08-10 16:30:29.125 222 12580.08 170.75 55012.85 88888.00 2011-08-10 16:30:29.250 222 12580.10 170.72 55012.90 88888.00 2011-08-10 16:30:29.375 222 12580.05 170.75 55012.90 88888.00 2011-08-10 16:30:29.500 222 12580.02 170.75 55012.88 88888.00 2011-08-10 16:30:29.625 222 12580.10 170.78 55012.88 88888.00 2011-08-10 16:30:29.750 222 12580.10 170.78 55012.90 88888.00 2011-08-10 16:30:29.875 222 12580.00 170.78 55012.90 88888.00 2011-08-10 16:30:30.000 222 12580.00 170.75 55012.90 88888.00 2011-08-10 16:30:30.125 222 12580.08 170.78 55012.88 88888.00 2011-08-10 16:30:30.250 222 12580.05 170.78 55012.90 88888.00 2011-08-10 16:30:30.375 222 12580.08 170.80 55012.95 88888.00 2011-08-10 16:30:30.500 222 12580.05 170.80 55012.93 88888.00 2011-08-10 16:30:30.625 222 12580.00 170.78 55012.90 88888.00 2011-08-10 16:30:30.750 222 12579.98 170.78 55012.88 88888.00 2011-08-10 16:30:30.875 222 12580.05 170.78 55012.90 88888.00 2011-08-10 16:30:31.000 222 12580.02 170.80 55012.90 88888.00 2011-08-10 16:30:31.125 222 12580.02 170.78 55012.90 88888.00 2011-08-10 16:30:31.250 222 12580.00 170.75 55012.90 88888.00 2011-08-10 16:30:31.375 222 12579.98 170.75 55012.88 88888.00 2011-08-10 16:30:31.500 222 12579.95 170.75 55012.90 88888.00 2011-08-10 16:30:31.625 222 12579.98 170.75 55012.90 88888.00 2011-08-10 16:30:31.750 222 12580.00 170.72 55012.88 88888.00 2011-08-10 16:30:31.875 222 12580.00 170.78 55012.88 88888.00 2011-08-10 16:30:32.000 222 12580.02 170.75 55012.88 88888.00 2011-08-10 16:30:32.125 222 12580.00 170.75 55012.90 88888.00 2011-08-10 16:30:32.250 222 12579.98 170.75 55012.93 88888.00 2011-08-10 16:30:32.375 222 12580.02 170.80 55012.93 88888.00 2011-08-10 16:30:32.500 222 12580.02 170.82 55012.90 88888.00 2011-08-10 16:30:32.625 222 12580.02 170.80 55012.90 88888.00 2011-08-10 16:30:32.750 222 12580.00 170.82 55012.90 88888.00 2011-08-10 16:30:32.875 222 12579.95 170.80 55012.90 88888.00 2011-08-10 16:30:33.000 222 12579.95 170.80 55012.90 88888.00 2011-08-10 16:30:33.125 222 12579.98 170.80 55012.90 88888.00 2011-08-10 16:30:33.250 222 12579.88 170.72 55012.90 88888.00 2011-08-10 16:30:33.375 222 12579.90 170.75 55012.90 88888.00 2011-08-10 16:30:33.500 222 12579.90 170.75 55012.90 88888.00 2011-08-10 16:30:33.625 222 12579.92 170.75 55012.88 88888.00 2011-08-10 16:30:33.750 222 12579.88 170.75 55012.88 88888.00 2011-08-10 16:30:33.875 222 12579.90 170.80 55012.90 88888.00 2011-08-10 16:30:34.000 222 12579.90 170.82 55012.90 88888.00 2011-08-10 16:30:34.125 222 12579.92 170.82 55012.93 88888.00 2011-08-10 16:30:34.250 222 12579.83 170.78 55012.90 88888.00 2011-08-10 16:30:34.375 222 12579.83 170.78 55012.85 88888.00 2011-08-10 16:30:34.500 222 12579.83 170.78 55012.85 88888.00 2011-08-10 16:30:34.625 222 12579.90 170.78 55012.88 88888.00 2011-08-10 16:30:34.750 222 12579.90 170.78 55012.90 88888.00 2011-08-10 16:30:34.875 222 12579.90 170.78 55012.90 88888.00 2011-08-10 16:30:35.000 222 12579.90 170.78 55012.88 88888.00 2011-08-10 16:30:35.125 222 12579.88 170.78 55012.90 88888.00 2011-08-10 16:30:35.250 222 12579.77 170.75 55012.90 88888.00 2011-08-10 16:30:35.375 222 12579.77 170.72 55012.88 88888.00 2011-08-10 16:30:35.500 222 12579.80 170.75 55012.90 88888.00 2011-08-10 16:30:35.625 222 12579.90 170.75 55012.90 88888.00 2011-08-10 16:30:35.750 222 12579.90 170.78 55012.90 88888.00 2011-08-10 16:30:35.875 222 12579.83 170.78 55012.88 88888.00 2011-08-10 16:30:36.000 222 12579.85 170.78 55012.88 88888.00 2011-08-10 16:30:36.125 222 12579.85 170.75 55012.88 88888.00 2011-08-10 16:30:36.250 222 12579.83 170.78 55012.90 88888.00 2011-08-10 16:30:36.375 222 12579.85 170.80 55012.90 88888.00 2011-08-10 16:30:36.500 222 12579.83 170.78 55012.90 88888.00 2011-08-10 16:30:36.625 222 12579.83 170.78 55012.90 88888.00 2011-08-10 16:30:36.750 222 12579.88 170.80 55012.90 88888.00 2011-08-10 16:30:36.875 222 12579.90 170.80 55012.90 88888.00 2011-08-10 16:30:37.000 222 12579.88 170.78 55012.88 88888.00 2011-08-10 16:30:37.125 222 12579.80 170.78 55012.90 88888.00 2011-08-10 16:30:37.250 222 12579.77 170.80 55012.90 88888.00 2011-08-10 16:30:37.375 222 12579.85 170.80 55012.90 88888.00 2011-08-10 16:30:37.500 222 12579.88 170.78 55012.88 88888.00 2011-08-10 16:30:37.625 222 12579.83 170.75 55012.88 88888.00 2011-08-10 16:30:37.750 222 12579.85 170.75 55012.90 88888.00 2011-08-10 16:30:37.875 222 12579.85 170.80 55012.90 88888.00 2011-08-10 16:30:38.000 222 12579.83 170.78 55012.88 88888.00 2011-08-10 16:30:38.125 222 12579.80 170.78 55012.85 88888.00 2011-08-10 16:30:38.250 222 12579.73 170.72 55012.85 88888.00 2011-08-10 16:30:38.375 222 12579.75 170.70 55012.82 88888.00 2011-08-10 16:30:38.500 222 12579.77 170.78 55012.85 88888.00 2011-08-10 16:30:38.625 222 12579.75 170.78 55012.85 88888.00 2011-08-10 16:30:38.750 222 12579.70 170.75 55012.85 88888.00 2011-08-10 16:30:38.875 222 12579.70 170.75 55012.82 88888.00 2011-08-10 16:30:39.000 222 12579.77 170.78 55012.85 88888.00 2011-08-10 16:30:39.125 222 12579.77 170.80 55012.88 88888.00 2011-08-10 16:30:39.250 222 12579.75 170.78 55012.88 88888.00 2011-08-10 16:30:39.375 222 12579.77 170.78 55012.85 88888.00 2011-08-10 16:30:39.500 222 12579.73 170.72 55012.85 88888.00 2011-08-10 16:30:39.625 222 12579.75 170.78 55012.88 88888.00 2011-08-10 16:30:39.750 222 12579.80 170.78 55012.90 88888.00 2011-08-10 16:30:39.875 222 12579.85 170.78 55012.90 88888.00 2011-08-10 16:30:40.000 222 12579.85 170.78 55012.88 88888.00 2011-08-10 16:30:40.125 222 12579.80 170.78 55012.88 88888.00 2011-08-10 16:30:40.250 222 12579.73 170.75 55012.88 88888.00 2011-08-10 16:30:40.375 222 12579.77 170.75 55012.88 88888.00 2011-08-10 16:30:40.500 222 12579.80 170.75 55012.88 88888.00 2011-08-10 16:30:40.625 222 12579.85 170.72 55012.85 88888.00 2011-08-10 16:30:40.750 222 12579.88 170.78 55012.88 88888.00 2011-08-10 16:30:40.875 222 12579.83 170.75 55012.90 88888.00 2011-08-10 16:30:41.000 222 12579.77 170.78 55012.88 88888.00 2011-08-10 16:30:41.125 222 12579.83 170.82 55012.90 88888.00 2011-08-10 16:30:41.250 222 12579.80 170.78 55012.88 88888.00 2011-08-10 16:30:41.375 222 12579.83 170.80 55012.90 88888.00 2011-08-10 16:30:41.500 222 12579.77 170.80 55012.90 88888.00 2011-08-10 16:30:41.625 222 12579.67 170.75 55012.88 88888.00 2011-08-10 16:30:41.750 222 12579.67 170.75 55012.88 88888.00 2011-08-10 16:30:41.875 222 12579.70 170.75 55012.88 88888.00 2011-08-10 16:30:42.000 222 12579.73 170.75 55012.90 88888.00 2011-08-10 16:30:42.125 222 12579.75 170.75 55012.90 88888.00 2011-08-10 16:30:42.250 222 12579.75 170.78 55012.93 88888.00 2011-08-10 16:30:42.375 222 12579.77 170.78 55012.90 88888.00 2011-08-10 16:30:42.500 222 12579.77 170.80 55012.90 88888.00 2011-08-10 16:30:42.625 222 12579.75 170.78 55012.90 88888.00 2011-08-10 16:30:42.750 222 12579.70 170.80 55012.88 88888.00 2011-08-10 16:30:42.875 222 12579.67 170.78 55012.90 88888.00 2011-08-10 16:30:43.000 222 12579.65 170.78 55012.90 88888.00 2011-08-10 16:30:43.125 222 12579.70 170.78 55012.90 88888.00 2011-08-10 16:30:43.250 222 12579.73 170.75 55012.90 88888.00 2011-08-10 16:30:43.375 222 12579.73 170.78 55012.88 88888.00 2011-08-10 16:30:43.500 222 12579.67 170.78 55012.88 88888.00 2011-08-10 16:30:43.625 222 12579.73 170.78 55012.88 88888.00 2011-08-10 16:30:43.750 222 12579.77 170.78 55012.88 88888.00 2011-08-10 16:30:43.875 222 12579.75 170.78 55012.82 88888.00 2011-08-10 16:30:44.000 222 12579.75 170.78 55012.82 88888.00 2011-08-10 16:30:44.125 222 12579.73 170.78 55012.88 88888.00 2011-08-10 16:30:44.250 222 12579.75 170.75 55012.88 88888.00 2011-08-10 16:30:44.375 222 12579.80 170.75 55012.90 88888.00 2011-08-10 16:30:44.500 222 12579.83 170.78 55012.88 88888.00 2011-08-10 16:30:44.625 222 12579.75 170.78 55012.85 88888.00 2011-08-10 16:30:44.750 222 12579.67 170.72 55012.88 88888.00 2011-08-10 16:30:44.875 222 12579.67 170.75 55012.88 88888.00 2011-08-10 16:30:45.000 222 12579.67 170.72 55012.88 88888.00 2011-08-10 16:30:45.125 222 12579.67 170.72 55012.85 88888.00 2011-08-10 16:30:45.250 222 12579.65 170.75 55012.85 88888.00 2011-08-10 16:30:45.375 222 12579.73 170.78 55012.88 88888.00 2011-08-10 16:30:45.500 222 12579.70 170.80 55012.90 88888.00 2011-08-10 16:30:45.625 222 12579.70 170.80 55012.88 88888.00 2011-08-10 16:30:45.750 222 12579.65 170.78 55012.88 88888.00 2011-08-10 16:30:45.875 222 12579.67 170.80 55012.88 88888.00 2011-08-10 16:30:46.000 222 12579.73 170.78 55012.85 88888.00 2011-08-10 16:30:46.125 222 12579.70 170.75 55012.85 88888.00 2011-08-10 16:30:46.250 222 12579.65 170.75 55012.82 88888.00 2011-08-10 16:30:46.375 222 12579.73 170.75 55012.82 88888.00 2011-08-10 16:30:46.500 222 12579.83 170.75 55012.82 88888.00 2011-08-10 16:30:46.625 222 12579.77 170.75 55012.85 88888.00 2011-08-10 16:30:46.750 222 12579.73 170.75 55012.85 88888.00 2011-08-10 16:30:46.875 222 12579.70 170.78 55012.85 88888.00 2011-08-10 16:30:47.000 222 12579.67 170.78 55012.85 88888.00 2011-08-10 16:30:47.125 222 12579.67 170.78 55012.88 88888.00 2011-08-10 16:30:47.250 222 12579.65 170.72 55012.88 88888.00 2011-08-10 16:30:47.375 222 12579.62 170.75 55012.85 88888.00 2011-08-10 16:30:47.500 222 12579.62 170.78 55012.85 88888.00 2011-08-10 16:30:47.625 222 12579.65 170.75 55012.85 88888.00 2011-08-10 16:30:47.750 222 12579.73 170.75 55012.90 88888.00 2011-08-10 16:30:47.875 222 12579.77 170.75 55012.88 88888.00 2011-08-10 16:30:48.000 222 12579.80 170.75 55012.88 88888.00 2011-08-10 16:30:48.125 222 12579.75 170.75 55012.88 88888.00 2011-08-10 16:30:48.250 222 12579.73 170.72 55012.88 88888.00 2011-08-10 16:30:48.375 222 12579.80 170.75 55012.85 88888.00 2011-08-10 16:30:48.500 222 12579.75 170.75 55012.85 88888.00 2011-08-10 16:30:48.625 222 12579.75 170.72 55012.85 88888.00 2011-08-10 16:30:48.750 222 12579.73 170.78 55012.85 88888.00 2011-08-10 16:30:48.875 222 12579.67 170.75 55012.85 88888.00 2011-08-10 16:30:49.000 222 12579.65 170.72 55012.85 88888.00 2011-08-10 16:30:49.125 222 12579.70 170.72 55012.85 88888.00 2011-08-10 16:30:49.250 222 12579.70 170.75 55012.88 88888.00 2011-08-10 16:30:49.375 222 12579.70 170.80 55012.88 88888.00 2011-08-10 16:30:49.500 222 12579.67 170.80 55012.88 88888.00 2011-08-10 16:30:49.625 222 12579.65 170.72 55012.88 88888.00 2011-08-10 16:30:49.750 222 12579.65 170.72 55012.85 88888.00 2011-08-10 16:30:49.875 222 12579.62 170.75 55012.85 88888.00 2011-08-10 16:30:50.000 222 12579.65 170.72 55012.85 88888.00 2011-08-10 16:30:50.125 222 12579.67 170.72 55012.82 88888.00 2011-08-10 16:30:50.250 222 12579.65 170.68 55012.82 88888.00 2011-08-10 16:30:50.375 222 12579.70 170.70 55012.88 88888.00 2011-08-10 16:30:50.500 222 12579.73 170.72 55012.88 88888.00 2011-08-10 16:30:50.625 222 12579.73 170.75 55012.85 88888.00 2011-08-10 16:30:50.750 222 12579.70 170.75 55012.85 88888.00 2011-08-10 16:30:50.875 222 12579.67 170.75 55012.85 88888.00 2011-08-10 16:30:51.000 222 12579.73 170.78 55012.85 88888.00 2011-08-10 16:30:51.125 222 12579.75 170.78 55012.85 88888.00 2011-08-10 16:30:51.250 222 12579.67 170.75 55012.85 88888.00 2011-08-10 16:30:51.375 222 12579.62 170.72 55012.85 88888.00 2011-08-10 16:30:51.500 222 12579.62 170.72 55012.82 88888.00 2011-08-10 16:30:51.625 222 12579.65 170.70 55012.82 88888.00 2011-08-10 16:30:51.750 222 12579.65 170.72 55012.82 88888.00 2011-08-10 16:30:51.875 222 12579.62 170.75 55012.85 88888.00 2011-08-10 16:30:52.000 222 12579.65 170.70 55012.85 88888.00 2011-08-10 16:30:52.125 222 12579.75 170.70 55012.85 88888.00 2011-08-10 16:30:52.250 222 12579.80 170.72 55012.85 88888.00 2011-08-10 16:30:52.375 222 12579.77 170.72 55012.82 88888.00 2011-08-10 16:30:52.500 222 12579.70 170.72 55012.85 88888.00 2011-08-10 16:30:52.625 222 12579.70 170.72 55012.85 88888.00 2011-08-10 16:30:52.750 222 12579.70 170.75 55012.85 88888.00 2011-08-10 16:30:52.875 222 12579.67 170.70 55012.82 88888.00 2011-08-10 16:30:53.000 222 12579.65 170.70 55012.80 88888.00 2011-08-10 16:30:53.125 222 12579.60 170.72 55012.80 88888.00 2011-08-10 16:30:53.250 222 12579.55 170.75 55012.80 88888.00 2011-08-10 16:30:53.375 222 12579.60 170.78 55012.82 88888.00 2011-08-10 16:30:53.500 222 12579.58 170.78 55012.82 88888.00 2011-08-10 16:30:53.625 222 12579.60 170.70 55012.82 88888.00 2011-08-10 16:30:53.750 222 12579.65 170.78 55012.85 88888.00 2011-08-10 16:30:53.875 222 12579.65 170.78 55012.85 88888.00 2011-08-10 16:30:54.000 222 12579.58 170.72 55012.85 88888.00 2011-08-10 16:30:54.125 222 12579.62 170.72 55012.82 88888.00 2011-08-10 16:30:54.250 222 12579.65 170.72 55012.85 88888.00 2011-08-10 16:30:54.375 222 12579.67 170.72 55012.85 88888.00 2011-08-10 16:30:54.500 222 12579.65 170.70 55012.85 88888.00 2011-08-10 16:30:54.625 222 12579.65 170.70 55012.85 88888.00 2011-08-10 16:30:54.750 222 12579.70 170.75 55012.85 88888.00 2011-08-10 16:30:54.875 222 12579.70 170.72 55012.85 88888.00 2011-08-10 16:30:55.000 222 12579.67 170.70 55012.85 88888.00 2011-08-10 16:30:55.125 222 12579.65 170.72 55012.82 88888.00 2011-08-10 16:30:55.250 222 12579.60 170.72 55012.82 88888.00 2011-08-10 16:30:55.375 222 12579.60 170.70 55012.80 88888.00 2011-08-10 16:30:55.500 222 12579.55 170.70 55012.82 88888.00 2011-08-10 16:30:55.625 222 12579.60 170.72 55012.82 88888.00 2011-08-10 16:30:55.750 222 12579.62 170.75 55012.82 88888.00 2011-08-10 16:30:55.875 222 12579.62 170.75 55012.82 88888.00 2011-08-10 16:30:56.000 222 12579.58 170.72 55012.82 88888.00 2011-08-10 16:30:56.125 222 12579.55 170.70 55012.85 88888.00 2011-08-10 16:30:56.250 222 12579.50 170.70 55012.80 88888.00 2011-08-10 16:30:56.375 222 12579.55 170.68 55012.78 88888.00 2011-08-10 16:30:56.500 222 12579.60 170.70 55012.82 88888.00 2011-08-10 16:30:56.625 222 12579.62 170.70 55012.85 88888.00 2011-08-10 16:30:56.750 222 12579.58 170.70 55012.85 88888.00 2011-08-10 16:30:56.875 222 12579.50 170.68 55012.82 88888.00 2011-08-10 16:30:57.000 222 12579.45 170.70 55012.80 88888.00 2011-08-10 16:30:57.125 222 12579.48 170.72 55012.80 88888.00 2011-08-10 16:30:57.250 222 12579.48 170.72 55012.82 88888.00 2011-08-10 16:30:57.375 222 12579.60 170.80 55012.85 88888.00 2011-08-10 16:30:57.500 222 12579.58 170.75 55012.85 88888.00 2011-08-10 16:30:57.625 222 12579.52 170.72 55012.82 88888.00 2011-08-10 16:30:57.750 222 12579.52 170.72 55012.82 88888.00 2011-08-10 16:30:57.875 222 12579.55 170.72 55012.82 88888.00 2011-08-10 16:30:58.000 222 12579.55 170.75 55012.82 88888.00 2011-08-10 16:30:58.125 222 12579.55 170.75 55012.82 88888.00 2011-08-10 16:30:58.250 222 12579.50 170.72 55012.82 88888.00 2011-08-10 16:30:58.375 222 12579.55 170.72 55012.82 88888.00 2011-08-10 16:30:58.500 222 12579.55 170.70 55012.85 88888.00 2011-08-10 16:30:58.625 222 12579.55 170.72 55012.85 88888.00 2011-08-10 16:30:58.750 222 12579.52 170.75 55012.82 88888.00 2011-08-10 16:30:58.875 222 12579.55 170.78 55012.80 88888.00 2011-08-10 16:30:59.000 222 12579.50 170.75 55012.80 88888.00 2011-08-10 16:30:59.125 222 12579.48 170.72 55012.82 88888.00 2011-08-10 16:30:59.250 222 12579.45 170.70 55012.80 88888.00 2011-08-10 16:30:59.375 222 12579.50 170.68 55012.78 88888.00 2011-08-10 16:30:59.500 222 12579.50 170.72 55012.80 88888.00 2011-08-10 16:30:59.625 222 12579.48 170.75 55012.80 88888.00 2011-08-10 16:30:59.750 222 12579.42 170.72 55012.82 88888.00 2011-08-10 16:30:59.875 222 12579.42 170.72 55012.82 88888.00 2011-08-10 16:31:00.000 222 12579.52 170.72 55012.82 88888.00 2011-08-10 16:31:00.125 222 12579.50 170.70 55012.82 88888.00 2011-08-10 16:31:00.250 222 12579.42 170.70 55012.80 88888.00 2011-08-10 16:31:00.375 222 12579.40 170.72 55012.78 88888.00 2011-08-10 16:31:00.500 222 12579.42 170.72 55012.80 88888.00 2011-08-10 16:31:00.625 222 12579.52 170.78 55012.85 88888.00 2011-08-10 16:31:00.750 222 12579.52 170.80 55012.85 88888.00 2011-08-10 16:31:00.875 222 12579.55 170.78 55012.82 88888.00 2011-08-10 16:31:01.000 222 12579.55 170.72 55012.82 88888.00 2011-08-10 16:31:01.125 222 12579.48 170.75 55012.82 88888.00 2011-08-10 16:31:01.250 222 12579.45 170.72 55012.82 88888.00 2011-08-10 16:31:01.375 222 12579.50 170.78 55012.85 88888.00 2011-08-10 16:31:01.500 222 12579.45 170.78 55012.82 88888.00 2011-08-10 16:31:01.625 222 12579.45 170.75 55012.82 88888.00 2011-08-10 16:31:01.750 222 12579.42 170.75 55012.80 88888.00 2011-08-10 16:31:01.875 222 12579.40 170.78 55012.80 88888.00 2011-08-10 16:31:02.000 222 12579.42 170.78 55012.80 88888.00 2011-08-10 16:31:02.125 222 12579.38 170.78 55012.82 88888.00 2011-08-10 16:31:02.250 222 12579.35 170.75 55012.80 88888.00 2011-08-10 16:31:02.375 222 12579.38 170.75 55012.80 88888.00 2011-08-10 16:31:02.500 222 12579.40 170.78 55012.80 88888.00 2011-08-10 16:31:02.625 222 12579.38 170.80 55012.80 88888.00 2011-08-10 16:31:02.750 222 12579.38 170.80 55012.80 88888.00 2011-08-10 16:31:02.875 222 12579.40 170.78 55012.82 88888.00 2011-08-10 16:31:03.000 222 12579.45 170.78 55012.80 88888.00 2011-08-10 16:31:03.125 222 12579.42 170.75 55012.82 88888.00 2011-08-10 16:31:03.250 222 12579.38 170.75 55012.80 88888.00 2011-08-10 16:31:03.375 222 12579.40 170.72 55012.78 88888.00 2011-08-10 16:31:03.500 222 12579.42 170.72 55012.80 88888.00 2011-08-10 16:31:03.625 222 12579.52 170.75 55012.80 88888.00 2011-08-10 16:31:03.750 222 12579.50 170.80 55012.82 88888.00 2011-08-10 16:31:03.875 222 12579.42 170.78 55012.82 88888.00 2011-08-10 16:31:04.000 222 12579.40 170.70 55012.80 88888.00 2011-08-10 16:31:04.125 222 12579.38 170.72 55012.82 88888.00 2011-08-10 16:31:04.250 222 12579.40 170.75 55012.82 88888.00 2011-08-10 16:31:04.375 222 12579.45 170.80 55012.85 88888.00 2011-08-10 16:31:04.500 222 12579.40 170.75 55012.82 88888.00 2011-08-10 16:31:04.625 222 12579.35 170.75 55012.80 88888.00 2011-08-10 16:31:04.750 222 12579.38 170.75 55012.82 88888.00 2011-08-10 16:31:04.875 222 12579.40 170.80 55012.82 88888.00 2011-08-10 16:31:05.000 222 12579.45 170.80 55012.82 88888.00 2011-08-10 16:31:05.125 222 12579.48 170.78 55012.78 88888.00 2011-08-10 16:31:05.250 222 12579.45 170.75 55012.78 88888.00 2011-08-10 16:31:05.375 222 12579.42 170.78 55012.78 88888.00 2011-08-10 16:31:05.500 222 12579.45 170.80 55012.80 88888.00 2011-08-10 16:31:05.625 222 12579.48 170.78 55012.80 88888.00 2011-08-10 16:31:05.750 222 12579.50 170.78 55012.78 88888.00 2011-08-10 16:31:05.875 222 12579.50 170.80 55012.80 88888.00 2011-08-10 16:31:06.000 222 12579.45 170.82 55012.80 88888.00 2011-08-10 16:31:06.125 222 12579.42 170.78 55012.80 88888.00 2011-08-10 16:31:06.250 222 12579.40 170.78 55012.80 88888.00 2011-08-10 16:31:06.375 222 12579.38 170.80 55012.80 88888.00 2011-08-10 16:31:06.500 222 12579.38 170.80 55012.80 88888.00 2011-08-10 16:31:06.625 222 12579.40 170.80 55012.82 88888.00 2011-08-10 16:31:06.750 222 12579.40 170.80 55012.82 88888.00 2011-08-10 16:31:06.875 222 12579.42 170.80 55012.80 88888.00 2011-08-10 16:31:07.000 222 12579.38 170.75 55012.78 88888.00 2011-08-10 16:31:07.125 222 12579.40 170.78 55012.82 88888.00 2011-08-10 16:31:07.250 222 12579.40 170.78 55012.80 88888.00 2011-08-10 16:31:07.375 222 12579.48 170.78 55012.80 88888.00 2011-08-10 16:31:07.500 222 12579.42 170.72 55012.80 88888.00 2011-08-10 16:31:07.625 222 12579.38 170.75 55012.82 88888.00 2011-08-10 16:31:07.750 222 12579.42 170.75 55012.82 88888.00 2011-08-10 16:31:07.875 222 12579.45 170.75 55012.80 88888.00 2011-08-10 16:31:08.000 222 12579.45 170.78 55012.80 88888.00 2011-08-10 16:31:08.125 222 12579.42 170.78 55012.82 88888.00 2011-08-10 16:31:08.250 222 12579.40 170.72 55012.82 88888.00 2011-08-10 16:31:08.375 222 12579.40 170.78 55012.80 88888.00 2011-08-10 16:31:08.500 222 12579.38 170.80 55012.80 88888.00 2011-08-10 16:31:08.625 222 12579.35 170.82 55012.80 88888.00 2011-08-10 16:31:08.750 222 12579.38 170.85 55012.82 88888.00 2011-08-10 16:31:08.875 222 12579.38 170.82 55012.80 88888.00 2011-08-10 16:31:09.000 222 12579.35 170.80 55012.78 88888.00 2011-08-10 16:31:09.125 222 12579.35 170.78 55012.78 88888.00 2011-08-10 16:31:09.250 222 12579.35 170.78 55012.78 88888.00 2011-08-10 16:31:09.375 222 12579.35 170.80 55012.78 88888.00 2011-08-10 16:31:09.500 222 12579.33 170.80 55012.78 88888.00 2011-08-10 16:31:09.625 222 12579.33 170.80 55012.78 88888.00 2011-08-10 16:31:09.750 222 12579.33 170.82 55012.78 88888.00 2011-08-10 16:31:09.875 222 12579.38 170.82 55012.78 88888.00 2011-08-10 16:31:10.000 222 12579.40 170.80 55012.78 88888.00 2011-08-10 16:31:10.125 222 12579.40 170.82 55012.80 88888.00 2011-08-10 16:31:10.250 222 12579.35 170.80 55012.78 88888.00 2011-08-10 16:31:10.375 222 12579.38 170.80 55012.78 88888.00 2011-08-10 16:31:10.500 222 12579.38 170.80 55012.78 88888.00 2011-08-10 16:31:10.625 222 12579.40 170.82 55012.78 88888.00 2011-08-10 16:31:10.750 222 12579.42 170.82 55012.78 88888.00 2011-08-10 16:31:10.875 222 12579.40 170.78 55012.78 88888.00 2011-08-10 16:31:11.000 222 12579.38 170.75 55012.78 88888.00 2011-08-10 16:31:11.125 222 12579.50 170.75 55012.78 88888.00 2011-08-10 16:31:11.250 222 12579.52 170.78 55012.78 88888.00 2011-08-10 16:31:11.375 222 12579.55 170.80 55012.80 88888.00 2011-08-10 16:31:11.500 222 12579.50 170.80 55012.80 88888.00 2011-08-10 16:31:11.625 222 12579.45 170.80 55012.78 88888.00 2011-08-10 16:31:11.750 222 12579.48 170.80 55012.78 88888.00 2011-08-10 16:31:11.875 222 12579.45 170.80 55012.78 88888.00 2011-08-10 16:31:12.000 222 12579.40 170.80 55012.78 88888.00 2011-08-10 16:31:12.125 222 12579.45 170.80 55012.78 88888.00 2011-08-10 16:31:12.250 222 12579.50 170.85 55012.75 88888.00 2011-08-10 16:31:12.375 222 12579.52 170.82 55012.75 88888.00 2011-08-10 16:31:12.500 222 12579.50 170.85 55012.78 88888.00 2011-08-10 16:31:12.625 222 12579.52 170.85 55012.78 88888.00 2011-08-10 16:31:12.750 222 12579.52 170.82 55012.78 88888.00 2011-08-10 16:31:12.875 222 12579.48 170.80 55012.75 88888.00 2011-08-10 16:31:13.000 222 12579.48 170.85 55012.78 88888.00 2011-08-10 16:31:13.125 222 12579.50 170.85 55012.78 88888.00 2011-08-10 16:31:13.250 222 12579.48 170.80 55012.75 88888.00 2011-08-10 16:31:13.375 222 12579.48 170.82 55012.72 88888.00 2011-08-10 16:31:13.500 222 12579.50 170.82 55012.75 88888.00 2011-08-10 16:31:13.625 222 12579.52 170.80 55012.78 88888.00 2011-08-10 16:31:13.750 222 12579.52 170.85 55012.80 88888.00 2011-08-10 16:31:13.875 222 12579.55 170.85 55012.78 88888.00 2011-08-10 16:31:14.000 222 12579.48 170.82 55012.78 88888.00 2011-08-10 16:31:14.125 222 12579.50 170.85 55012.78 88888.00 2011-08-10 16:31:14.250 222 12579.52 170.90 55012.80 88888.00 2011-08-10 16:31:14.375 222 12579.55 170.93 55012.85 88888.00 2011-08-10 16:31:14.500 222 12579.50 170.85 55012.82 88888.00 2011-08-10 16:31:14.625 222 12579.45 170.80 55012.80 88888.00 2011-08-10 16:31:14.750 222 12579.48 170.82 55012.78 88888.00 2011-08-10 16:31:14.875 222 12579.50 170.82 55012.80 88888.00 2011-08-10 16:31:15.000 222 12579.45 170.82 55012.75 88888.00 2011-08-10 16:31:15.125 222 12579.42 170.82 55012.75 88888.00 2011-08-10 16:31:15.250 222 12579.42 170.82 55012.80 88888.00 2011-08-10 16:31:15.375 222 12579.50 170.90 55012.80 88888.00 2011-08-10 16:31:15.500 222 12579.48 170.85 55012.78 88888.00 2011-08-10 16:31:15.625 222 12579.40 170.85 55012.75 88888.00 2011-08-10 16:31:15.750 222 12579.35 170.85 55012.75 88888.00 2011-08-10 16:31:15.875 222 12579.38 170.82 55012.75 88888.00 2011-08-10 16:31:16.000 222 12579.45 170.85 55012.75 88888.00 2011-08-10 16:31:16.125 222 12579.48 170.82 55012.72 88888.00 2011-08-10 16:31:16.250 222 12579.45 170.85 55012.78 88888.00 2011-08-10 16:31:16.375 222 12579.40 170.85 55012.75 88888.00 2011-08-10 16:31:16.500 222 12579.38 170.82 55012.78 88888.00 2011-08-10 16:31:16.625 222 12579.40 170.82 55012.75 88888.00 2011-08-10 16:31:16.750 222 12579.35 170.82 55012.75 88888.00 2011-08-10 16:31:16.875 222 12579.40 170.85 55012.72 88888.00 2011-08-10 16:31:17.000 222 12579.52 170.82 55012.72 88888.00 2011-08-10 16:31:17.125 222 12579.50 170.82 55012.75 88888.00 2011-08-10 16:31:17.250 222 12579.40 170.78 55012.75 88888.00 2011-08-10 16:31:17.375 222 12579.40 170.82 55012.75 88888.00 2011-08-10 16:31:17.500 222 12579.42 170.80 55012.72 88888.00 2011-08-10 16:31:17.625 222 12579.42 170.80 55012.72 88888.00 2011-08-10 16:31:17.750 222 12579.48 170.80 55012.72 88888.00 2011-08-10 16:31:17.875 222 12579.48 170.82 55012.75 88888.00 2011-08-10 16:31:18.000 222 12579.45 170.82 55012.75 88888.00 2011-08-10 16:31:18.125 222 12579.45 170.82 55012.75 88888.00 2011-08-10 16:31:18.250 222 12579.45 170.80 55012.78 88888.00 2011-08-10 16:31:18.375 222 12579.50 170.82 55012.78 88888.00 2011-08-10 16:31:18.500 222 12579.48 170.80 55012.78 88888.00 2011-08-10 16:31:18.625 222 12579.38 170.85 55012.75 88888.00 2011-08-10 16:31:18.750 222 12579.35 170.82 55012.75 88888.00 2011-08-10 16:31:18.875 222 12579.35 170.80 55012.75 88888.00 2011-08-10 16:31:19.000 222 12579.38 170.80 55012.75 88888.00 2011-08-10 16:31:19.125 222 12579.40 170.78 55012.75 88888.00 2011-08-10 16:31:19.250 222 12579.38 170.80 55012.78 88888.00 2011-08-10 16:31:19.375 222 12579.38 170.78 55012.75 88888.00 2011-08-10 16:31:19.500 222 12579.33 170.78 55012.75 88888.00 2011-08-10 16:31:19.625 222 12579.35 170.80 55012.75 88888.00 2011-08-10 16:31:19.750 222 12579.30 170.80 55012.75 88888.00 2011-08-10 16:31:19.875 222 12579.30 170.78 55012.78 88888.00 2011-08-10 16:31:20.000 222 12579.35 170.80 55012.75 88888.00 2011-08-10 16:31:20.125 222 12579.38 170.75 55012.75 88888.00 2011-08-10 16:31:20.250 222 12579.33 170.78 55012.72 88888.00 2011-08-10 16:31:20.375 222 12579.35 170.75 55012.70 88888.00 2011-08-10 16:31:20.500 222 12579.38 170.78 55012.70 88888.00 2011-08-10 16:31:20.625 222 12579.40 170.80 55012.75 88888.00 2011-08-10 16:31:20.750 222 12579.38 170.82 55012.75 88888.00 2011-08-10 16:31:20.875 222 12579.38 170.78 55012.75 88888.00 2011-08-10 16:31:21.000 222 12579.42 170.80 55012.75 88888.00 2011-08-10 16:31:21.125 222 12579.45 170.78 55012.78 88888.00 2011-08-10 16:31:21.250 222 12579.45 170.80 55012.75 88888.00 2011-08-10 16:31:21.375 222 12579.48 170.82 55012.78 88888.00 2011-08-10 16:31:21.500 222 12579.42 170.82 55012.78 88888.00 2011-08-10 16:31:21.625 222 12579.42 170.80 55012.75 88888.00 2011-08-10 16:31:21.750 222 12579.40 170.78 55012.72 88888.00 2011-08-10 16:31:21.875 222 12579.38 170.75 55012.75 88888.00 2011-08-10 16:31:22.000 222 12579.38 170.75 55012.75 88888.00 2011-08-10 16:31:22.125 222 12579.40 170.78 55012.75 88888.00 2011-08-10 16:31:22.250 222 12579.33 170.78 55012.75 88888.00 2011-08-10 16:31:22.375 222 12579.30 170.80 55012.75 88888.00 2011-08-10 16:31:22.500 222 12579.27 170.80 55012.75 88888.00 2011-08-10 16:31:22.625 222 12579.33 170.75 55012.75 88888.00 2011-08-10 16:31:22.750 222 12579.33 170.72 55012.70 88888.00 2011-08-10 16:31:22.875 222 12579.33 170.75 55012.72 88888.00 2011-08-10 16:31:23.000 222 12579.33 170.78 55012.72 88888.00 2011-08-10 16:31:23.125 222 12579.30 170.78 55012.70 88888.00 2011-08-10 16:31:23.250 222 12579.25 170.75 55012.72 88888.00 2011-08-10 16:31:23.375 222 12579.27 170.72 55012.68 88888.00 2011-08-10 16:31:23.500 222 12579.30 170.72 55012.68 88888.00 2011-08-10 16:31:23.625 222 12579.30 170.75 55012.70 88888.00 2011-08-10 16:31:23.750 222 12579.30 170.78 55012.72 88888.00 2011-08-10 16:31:23.875 222 12579.30 170.75 55012.72 88888.00 2011-08-10 16:31:24.000 222 12579.35 170.75 55012.70 88888.00 2011-08-10 16:31:24.125 222 12579.38 170.78 55012.72 88888.00 2011-08-10 16:31:24.250 222 12579.38 170.75 55012.72 88888.00 2011-08-10 16:31:24.375 222 12579.42 170.78 55012.68 88888.00 2011-08-10 16:31:24.500 222 12579.42 170.75 55012.68 88888.00 2011-08-10 16:31:24.625 222 12579.38 170.78 55012.70 88888.00 2011-08-10 16:31:24.750 222 12579.30 170.75 55012.70 88888.00 2011-08-10 16:31:24.875 222 12579.33 170.78 55012.70 88888.00 2011-08-10 16:31:25.000 222 12579.35 170.78 55012.70 88888.00 2011-08-10 16:31:25.125 222 12579.38 170.75 55012.68 88888.00 2011-08-10 16:31:25.250 222 12579.40 170.75 55012.70 88888.00 2011-08-10 16:31:25.375 222 12579.45 170.78 55012.70 88888.00 2011-08-10 16:31:25.500 222 12579.45 170.78 55012.70 88888.00 2011-08-10 16:31:25.625 222 12579.40 170.78 55012.70 88888.00 2011-08-10 16:31:25.750 222 12579.42 170.78 55012.70 88888.00 2011-08-10 16:31:25.875 222 12579.45 170.75 55012.70 88888.00 2011-08-10 16:31:26.000 222 12579.45 170.72 55012.68 88888.00 2011-08-10 16:31:26.125 222 12579.42 170.75 55012.70 88888.00 2011-08-10 16:31:26.250 222 12579.40 170.78 55012.72 88888.00 2011-08-10 16:31:26.375 222 12579.38 170.80 55012.72 88888.00 2011-08-10 16:31:26.500 222 12579.35 170.80 55012.72 88888.00 2011-08-10 16:31:26.625 222 12579.35 170.78 55012.70 88888.00 2011-08-10 16:31:26.750 222 12579.35 170.72 55012.70 88888.00 2011-08-10 16:31:26.875 222 12579.35 170.70 55012.70 88888.00 2011-08-10 16:31:27.000 222 12579.40 170.70 55012.72 88888.00 2011-08-10 16:31:27.125 222 12579.45 170.72 55012.75 88888.00 2011-08-10 16:31:27.250 222 12579.42 170.72 55012.72 88888.00 2011-08-10 16:31:27.375 222 12579.42 170.75 55012.72 88888.00 2011-08-10 16:31:27.500 222 12579.48 170.78 55012.70 88888.00 2011-08-10 16:31:27.625 222 12579.50 170.72 55012.68 88888.00 2011-08-10 16:31:27.750 222 12579.48 170.72 55012.70 88888.00 2011-08-10 16:31:27.875 222 12579.45 170.75 55012.70 88888.00 2011-08-10 16:31:28.000 222 12579.48 170.75 55012.72 88888.00 2011-08-10 16:31:28.125 222 12579.45 170.72 55012.70 88888.00 2011-08-10 16:31:28.250 222 12579.42 170.72 55012.70 88888.00 2011-08-10 16:31:28.375 222 12579.50 170.75 55012.72 88888.00 2011-08-10 16:31:28.500 222 12579.52 170.72 55012.72 88888.00 2011-08-10 16:31:28.625 222 12579.48 170.68 55012.70 88888.00 2011-08-10 16:31:28.750 222 12579.50 170.68 55012.68 88888.00 2011-08-10 16:31:28.875 222 12579.52 170.70 55012.68 88888.00 2011-08-10 16:31:29.000 222 12579.50 170.70 55012.70 88888.00 2011-08-10 16:31:29.125 222 12579.48 170.72 55012.70 88888.00 2011-08-10 16:31:29.250 222 12579.45 170.70 55012.72 88888.00 2011-08-10 16:31:29.375 222 12579.52 170.70 55012.70 88888.00 2011-08-10 16:31:29.500 222 12579.52 170.68 55012.70 88888.00 2011-08-10 16:31:29.625 222 12579.48 170.72 55012.72 88888.00 2011-08-10 16:31:29.750 222 12579.50 170.72 55012.75 88888.00 2011-08-10 16:31:29.875 222 12579.52 170.75 55012.72 88888.00 2011-08-10 16:31:30.000 222 12579.50 170.75 55012.72 88888.00 2011-08-10 16:31:30.125 222 12579.52 170.72 55012.70 88888.00 2011-08-10 16:31:30.250 222 12579.48 170.70 55012.70 88888.00 2011-08-10 16:31:30.375 222 12579.50 170.70 55012.70 88888.00 2011-08-10 16:31:30.500 222 12579.55 170.70 55012.72 88888.00 2011-08-10 16:31:30.625 222 12579.55 170.68 55012.68 88888.00 2011-08-10 16:31:30.750 222 12579.48 170.65 55012.68 88888.00 2011-08-10 16:31:30.875 222 12579.50 170.65 55012.68 88888.00 2011-08-10 16:31:31.000 222 12579.55 170.68 55012.68 88888.00 2011-08-10 16:31:31.125 222 12579.58 170.68 55012.70 88888.00 2011-08-10 16:31:31.250 222 12579.50 170.68 55012.70 88888.00 2011-08-10 16:31:31.375 222 12579.52 170.72 55012.72 88888.00 2011-08-10 16:31:31.500 222 12579.52 170.70 55012.70 88888.00 2011-08-10 16:31:31.625 222 12579.55 170.68 55012.70 88888.00 2011-08-10 16:31:31.750 222 12579.52 170.68 55012.72 88888.00 2011-08-10 16:31:31.875 222 12579.55 170.70 55012.72 88888.00 2011-08-10 16:31:32.000 222 12579.55 170.70 55012.70 88888.00 2011-08-10 16:31:32.125 222 12579.55 170.72 55012.72 88888.00 2011-08-10 16:31:32.250 222 12579.58 170.68 55012.72 88888.00 2011-08-10 16:31:32.375 222 12579.60 170.70 55012.72 88888.00 2011-08-10 16:31:32.500 222 12579.60 170.72 55012.72 88888.00 2011-08-10 16:31:32.625 222 12579.55 170.72 55012.72 88888.00 2011-08-10 16:31:32.750 222 12579.55 170.70 55012.72 88888.00 2011-08-10 16:31:32.875 222 12579.58 170.65 55012.72 88888.00 2011-08-10 16:31:33.000 222 12579.60 170.68 55012.70 88888.00 2011-08-10 16:31:33.125 222 12579.60 170.72 55012.72 88888.00 2011-08-10 16:31:33.250 222 12579.55 170.70 55012.70 88888.00 2011-08-10 16:31:33.375 222 12579.55 170.68 55012.68 88888.00 2011-08-10 16:31:33.500 222 12579.52 170.68 55012.70 88888.00 2011-08-10 16:31:33.625 222 12579.52 170.70 55012.70 88888.00 2011-08-10 16:31:33.750 222 12579.52 170.72 55012.72 88888.00 2011-08-10 16:31:33.875 222 12579.55 170.70 55012.72 88888.00 2011-08-10 16:31:34.000 222 12579.58 170.68 55012.70 88888.00 2011-08-10 16:31:34.125 222 12579.60 170.65 55012.68 88888.00 2011-08-10 16:31:34.250 222 12579.62 170.65 55012.68 88888.00 2011-08-10 16:31:34.375 222 12579.67 170.70 55012.72 88888.00 2011-08-10 16:31:34.500 222 12579.65 170.68 55012.70 88888.00 2011-08-10 16:31:34.625 222 12579.62 170.68 55012.70 88888.00 2011-08-10 16:31:34.750 222 12579.62 170.70 55012.68 88888.00 2011-08-10 16:31:34.875 222 12579.65 170.68 55012.68 88888.00 2011-08-10 16:31:35.000 222 12579.67 170.68 55012.65 88888.00 2011-08-10 16:31:35.125 222 12579.67 170.72 55012.70 88888.00 2011-08-10 16:31:35.250 222 12579.70 170.70 55012.70 88888.00 2011-08-10 16:31:35.375 222 12579.80 170.72 55012.70 88888.00 2011-08-10 16:31:35.500 222 12579.80 170.68 55012.68 88888.00 2011-08-10 16:31:35.625 222 12579.77 170.68 55012.65 88888.00 2011-08-10 16:31:35.750 222 12579.75 170.70 55012.65 88888.00 2011-08-10 16:31:35.875 222 12579.75 170.72 55012.68 88888.00 2011-08-10 16:31:36.000 222 12579.70 170.70 55012.72 88888.00 2011-08-10 16:31:36.125 222 12579.75 170.72 55012.72 88888.00 2011-08-10 16:31:36.250 222 12579.77 170.70 55012.72 88888.00 2011-08-10 16:31:36.375 222 12579.77 170.68 55012.68 88888.00 2011-08-10 16:31:36.500 222 12579.77 170.68 55012.68 88888.00 2011-08-10 16:31:36.625 222 12579.75 170.72 55012.68 88888.00 2011-08-10 16:31:36.750 222 12579.77 170.70 55012.70 88888.00 2011-08-10 16:31:36.875 222 12579.73 170.68 55012.68 88888.00 2011-08-10 16:31:37.000 222 12579.73 170.68 55012.68 88888.00 2011-08-10 16:31:37.125 222 12579.80 170.65 55012.68 88888.00 2011-08-10 16:31:37.250 222 12579.75 170.62 55012.65 88888.00 2011-08-10 16:31:37.375 222 12579.75 170.62 55012.62 88888.00 2011-08-10 16:31:37.500 222 12579.80 170.62 55012.65 88888.00 2011-08-10 16:31:37.625 222 12579.88 170.68 55012.68 88888.00 2011-08-10 16:31:37.750 222 12579.88 170.68 55012.70 88888.00 2011-08-10 16:31:37.875 222 12579.83 170.68 55012.70 88888.00 2011-08-10 16:31:38.000 222 12579.90 170.70 55012.70 88888.00 2011-08-10 16:31:38.125 222 12579.95 170.70 55012.68 88888.00 2011-08-10 16:31:38.250 222 12579.88 170.70 55012.68 88888.00 2011-08-10 16:31:38.375 222 12579.83 170.70 55012.70 88888.00 2011-08-10 16:31:38.500 222 12579.75 170.70 55012.70 88888.00 2011-08-10 16:31:38.625 222 12579.75 170.65 55012.65 88888.00 2011-08-10 16:31:38.750 222 12579.80 170.62 55012.65 88888.00 2011-08-10 16:31:38.875 222 12579.83 170.62 55012.68 88888.00 2011-08-10 16:31:39.000 222 12579.85 170.60 55012.68 88888.00 2011-08-10 16:31:39.125 222 12579.80 170.60 55012.65 88888.00 2011-08-10 16:31:39.250 222 12579.77 170.62 55012.68 88888.00 2011-08-10 16:31:39.375 222 12579.88 170.65 55012.70 88888.00 2011-08-10 16:31:39.500 222 12579.90 170.65 55012.70 88888.00 2011-08-10 16:31:39.625 222 12579.88 170.65 55012.68 88888.00 2011-08-10 16:31:39.750 222 12579.85 170.65 55012.68 88888.00 2011-08-10 16:31:39.875 222 12579.90 170.65 55012.68 88888.00 2011-08-10 16:31:40.000 222 12579.92 170.65 55012.65 88888.00 2011-08-10 16:31:40.125 222 12579.95 170.65 55012.68 88888.00 2011-08-10 16:31:40.250 222 12579.92 170.65 55012.68 88888.00 2011-08-10 16:31:40.375 222 12579.95 170.62 55012.65 88888.00 2011-08-10 16:31:40.500 222 12579.95 170.62 55012.62 88888.00 2011-08-10 16:31:40.625 222 12579.95 170.65 55012.65 88888.00 2011-08-10 16:31:40.750 222 12579.98 170.60 55012.62 88888.00 2011-08-10 16:31:40.875 222 12580.02 170.60 55012.62 88888.00 2011-08-10 16:31:41.000 222 12580.02 170.65 55012.62 88888.00 2011-08-10 16:31:41.125 222 12580.00 170.68 55012.65 88888.00 2011-08-10 16:31:41.250 222 12579.92 170.62 55012.62 88888.00 2011-08-10 16:31:41.375 222 12579.92 170.60 55012.60 88888.00 2011-08-10 16:31:41.500 222 12579.95 170.62 55012.60 88888.00 2011-08-10 16:31:41.625 222 12580.00 170.65 55012.62 88888.00 2011-08-10 16:31:41.750 222 12580.00 170.65 55012.65 88888.00 2011-08-10 16:31:41.875 222 12579.98 170.62 55012.68 88888.00 2011-08-10 16:31:42.000 222 12579.95 170.65 55012.68 88888.00 2011-08-10 16:31:42.125 222 12579.88 170.68 55012.70 88888.00 2011-08-10 16:31:42.250 222 12579.83 170.68 55012.68 88888.00 2011-08-10 16:31:42.375 222 12579.92 170.70 55012.70 88888.00 2011-08-10 16:31:42.500 222 12580.00 170.62 55012.68 88888.00 2011-08-10 16:31:42.625 222 12579.98 170.62 55012.65 88888.00 2011-08-10 16:31:42.750 222 12579.98 170.65 55012.65 88888.00 2011-08-10 16:31:42.875 222 12580.02 170.65 55012.65 88888.00 2011-08-10 16:31:43.000 222 12580.00 170.65 55012.60 88888.00 2011-08-10 16:31:43.125 222 12579.98 170.60 55012.60 88888.00 2011-08-10 16:31:43.250 222 12579.98 170.60 55012.62 88888.00 2011-08-10 16:31:43.375 222 12580.02 170.65 55012.65 88888.00 2011-08-10 16:31:43.500 222 12580.02 170.65 55012.65 88888.00 2011-08-10 16:31:43.625 222 12580.05 170.62 55012.62 88888.00 2011-08-10 16:31:43.750 222 12580.02 170.65 55012.62 88888.00 2011-08-10 16:31:43.875 222 12579.98 170.62 55012.62 88888.00 2011-08-10 16:31:44.000 222 12580.02 170.60 55012.57 88888.00 2011-08-10 16:31:44.125 222 12580.05 170.62 55012.57 88888.00 2011-08-10 16:31:44.250 222 12580.00 170.62 55012.60 88888.00 2011-08-10 16:31:44.375 222 12579.98 170.57 55012.57 88888.00 2011-08-10 16:31:44.500 222 12579.98 170.62 55012.60 88888.00 2011-08-10 16:31:44.625 222 12580.05 170.68 55012.60 88888.00 2011-08-10 16:31:44.750 222 12580.08 170.65 55012.62 88888.00 2011-08-10 16:31:44.875 222 12580.05 170.62 55012.60 88888.00 2011-08-10 16:31:45.000 222 12580.02 170.60 55012.57 88888.00 2011-08-10 16:31:45.125 222 12580.02 170.65 55012.60 88888.00 2011-08-10 16:31:45.250 222 12580.02 170.62 55012.60 88888.00 2011-08-10 16:31:45.375 222 12580.08 170.62 55012.57 88888.00 2011-08-10 16:31:45.500 222 12580.05 170.65 55012.57 88888.00 2011-08-10 16:31:45.625 222 12580.12 170.65 55012.62 88888.00 2011-08-10 16:31:45.750 222 12580.08 170.65 55012.60 88888.00 2011-08-10 16:31:45.875 222 12580.08 170.68 55012.62 88888.00 2011-08-10 16:31:46.000 222 12580.05 170.68 55012.62 88888.00 2011-08-10 16:31:46.125 222 12580.08 170.68 55012.62 88888.00 2011-08-10 16:31:46.250 222 12580.02 170.68 55012.60 88888.00 2011-08-10 16:31:46.375 222 12580.05 170.68 55012.65 88888.00 2011-08-10 16:31:46.500 222 12580.05 170.68 55012.62 88888.00 2011-08-10 16:31:46.625 222 12580.00 170.68 55012.62 88888.00 2011-08-10 16:31:46.750 222 12580.00 170.65 55012.60 88888.00 2011-08-10 16:31:46.875 222 12580.00 170.65 55012.60 88888.00 2011-08-10 16:31:47.000 222 12580.00 170.65 55012.60 88888.00 2011-08-10 16:31:47.125 222 12580.05 170.68 55012.62 88888.00 2011-08-10 16:31:47.250 222 12580.08 170.62 55012.62 88888.00 2011-08-10 16:31:47.375 222 12580.10 170.60 55012.57 88888.00 2011-08-10 16:31:47.500 222 12580.12 170.60 55012.60 88888.00 2011-08-10 16:31:47.625 222 12580.10 170.65 55012.62 88888.00 2011-08-10 16:31:47.750 222 12580.10 170.70 55012.65 88888.00 2011-08-10 16:31:47.875 222 12580.10 170.65 55012.65 88888.00 2011-08-10 16:31:48.000 222 12580.12 170.62 55012.62 88888.00 2011-08-10 16:31:48.125 222 12580.17 170.62 55012.62 88888.00 2011-08-10 16:31:48.250 222 12580.15 170.60 55012.60 88888.00 2011-08-10 16:31:48.375 222 12580.15 170.62 55012.60 88888.00 2011-08-10 16:31:48.500 222 12580.08 170.60 55012.60 88888.00 2011-08-10 16:31:48.625 222 12580.10 170.60 55012.60 88888.00 2011-08-10 16:31:48.750 222 12580.08 170.60 55012.60 88888.00 2011-08-10 16:31:48.875 222 12580.02 170.62 55012.60 88888.00 2011-08-10 16:31:49.000 222 12580.02 170.62 55012.62 88888.00 2011-08-10 16:31:49.125 222 12580.08 170.65 55012.62 88888.00 2011-08-10 16:31:49.250 222 12580.02 170.65 55012.62 88888.00 2011-08-10 16:31:49.375 222 12580.02 170.65 55012.62 88888.00 2011-08-10 16:31:49.500 222 12580.08 170.62 55012.60 88888.00 2011-08-10 16:31:49.625 222 12580.12 170.60 55012.60 88888.00 2011-08-10 16:31:49.750 222 12580.10 170.62 55012.57 88888.00 2011-08-10 16:31:49.875 222 12580.02 170.62 55012.57 88888.00 2011-08-10 16:31:50.000 222 12580.05 170.62 55012.57 88888.00 2011-08-10 16:31:50.125 222 12580.08 170.60 55012.57 88888.00 2011-08-10 16:31:50.250 222 12580.05 170.60 55012.57 88888.00 2011-08-10 16:31:50.375 222 12580.05 170.57 55012.60 88888.00 2011-08-10 16:31:50.500 222 12580.02 170.57 55012.57 88888.00 2011-08-10 16:31:50.625 222 12580.05 170.57 55012.57 88888.00 2011-08-10 16:31:50.750 222 12580.02 170.57 55012.57 88888.00 2011-08-10 16:31:50.875 222 12580.08 170.62 55012.60 88888.00 2011-08-10 16:31:51.000 222 12580.12 170.57 55012.60 88888.00 2011-08-10 16:31:51.125 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:31:51.250 222 12580.10 170.60 55012.60 88888.00 2011-08-10 16:31:51.375 222 12580.08 170.62 55012.57 88888.00 2011-08-10 16:31:51.500 222 12580.05 170.57 55012.57 88888.00 2011-08-10 16:31:51.625 222 12580.05 170.55 55012.57 88888.00 2011-08-10 16:31:51.750 222 12580.05 170.55 55012.60 88888.00 2011-08-10 16:31:51.875 222 12580.15 170.57 55012.60 88888.00 2011-08-10 16:31:52.000 222 12580.20 170.57 55012.57 88888.00 2011-08-10 16:31:52.125 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:31:52.250 222 12580.05 170.57 55012.60 88888.00 2011-08-10 16:31:52.375 222 12580.08 170.57 55012.60 88888.00 2011-08-10 16:31:52.500 222 12580.10 170.55 55012.60 88888.00 2011-08-10 16:31:52.625 222 12580.12 170.53 55012.60 88888.00 2011-08-10 16:31:52.750 222 12580.08 170.53 55012.60 88888.00 2011-08-10 16:31:52.875 222 12580.08 170.53 55012.62 88888.00 2011-08-10 16:31:53.000 222 12580.08 170.53 55012.60 88888.00 2011-08-10 16:31:53.125 222 12580.05 170.50 55012.60 88888.00 2011-08-10 16:31:53.250 222 12580.05 170.50 55012.60 88888.00 2011-08-10 16:31:53.375 222 12580.17 170.55 55012.57 88888.00 2011-08-10 16:31:53.500 222 12580.27 170.55 55012.60 88888.00 2011-08-10 16:31:53.625 222 12580.20 170.57 55012.60 88888.00 2011-08-10 16:31:53.750 222 12580.12 170.57 55012.60 88888.00 2011-08-10 16:31:53.875 222 12580.12 170.57 55012.62 88888.00 2011-08-10 16:31:54.000 222 12580.10 170.53 55012.57 88888.00 2011-08-10 16:31:54.125 222 12580.12 170.50 55012.57 88888.00 2011-08-10 16:31:54.250 222 12580.12 170.53 55012.60 88888.00 2011-08-10 16:31:54.375 222 12580.15 170.55 55012.60 88888.00 2011-08-10 16:31:54.500 222 12580.12 170.55 55012.57 88888.00 2011-08-10 16:31:54.625 222 12580.10 170.57 55012.57 88888.00 2011-08-10 16:31:54.750 222 12580.10 170.60 55012.57 88888.00 2011-08-10 16:31:54.875 222 12580.12 170.57 55012.60 88888.00 2011-08-10 16:31:55.000 222 12580.12 170.55 55012.55 88888.00 2011-08-10 16:31:55.125 222 12580.12 170.57 55012.57 88888.00 2011-08-10 16:31:55.250 222 12580.08 170.57 55012.60 88888.00 2011-08-10 16:31:55.375 222 12580.15 170.62 55012.62 88888.00 2011-08-10 16:31:55.500 222 12580.10 170.60 55012.57 88888.00 2011-08-10 16:31:55.625 222 12580.05 170.60 55012.60 88888.00 2011-08-10 16:31:55.750 222 12580.05 170.57 55012.57 88888.00 2011-08-10 16:31:55.875 222 12580.08 170.60 55012.57 88888.00 2011-08-10 16:31:56.000 222 12580.10 170.57 55012.60 88888.00 2011-08-10 16:31:56.125 222 12580.08 170.60 55012.60 88888.00 2011-08-10 16:31:56.250 222 12580.02 170.57 55012.57 88888.00 2011-08-10 16:31:56.375 222 12580.12 170.62 55012.62 88888.00 2011-08-10 16:31:56.500 222 12580.15 170.60 55012.60 88888.00 2011-08-10 16:31:56.625 222 12580.10 170.55 55012.57 88888.00 2011-08-10 16:31:56.750 222 12580.05 170.55 55012.60 88888.00 2011-08-10 16:31:56.875 222 12580.05 170.57 55012.62 88888.00 2011-08-10 16:31:57.000 222 12580.10 170.57 55012.57 88888.00 2011-08-10 16:31:57.125 222 12580.17 170.53 55012.55 88888.00 2011-08-10 16:31:57.250 222 12580.15 170.55 55012.55 88888.00 2011-08-10 16:31:57.375 222 12580.08 170.55 55012.57 88888.00 2011-08-10 16:31:57.500 222 12580.05 170.55 55012.57 88888.00 2011-08-10 16:31:57.625 222 12580.08 170.57 55012.57 88888.00 2011-08-10 16:31:57.750 222 12580.05 170.55 55012.60 88888.00 2011-08-10 16:31:57.875 222 12580.10 170.57 55012.60 88888.00 2011-08-10 16:31:58.000 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:31:58.125 222 12580.10 170.53 55012.57 88888.00 2011-08-10 16:31:58.250 222 12580.05 170.53 55012.57 88888.00 2011-08-10 16:31:58.375 222 12580.05 170.50 55012.57 88888.00 2011-08-10 16:31:58.500 222 12580.10 170.53 55012.57 88888.00 2011-08-10 16:31:58.625 222 12580.12 170.53 55012.57 88888.00 2011-08-10 16:31:58.750 222 12580.08 170.53 55012.57 88888.00 2011-08-10 16:31:58.875 222 12580.05 170.55 55012.57 88888.00 2011-08-10 16:31:59.000 222 12580.10 170.55 55012.60 88888.00 2011-08-10 16:31:59.125 222 12580.12 170.57 55012.60 88888.00 2011-08-10 16:31:59.250 222 12580.05 170.55 55012.60 88888.00 2011-08-10 16:31:59.375 222 12580.05 170.60 55012.60 88888.00 2011-08-10 16:31:59.500 222 12580.08 170.60 55012.57 88888.00 2011-08-10 16:31:59.625 222 12580.10 170.57 55012.60 88888.00 2011-08-10 16:31:59.750 222 12580.12 170.55 55012.57 88888.00 2011-08-10 16:31:59.875 222 12580.12 170.55 55012.60 88888.00 2011-08-10 16:32:00.000 222 12580.05 170.55 55012.57 88888.00 2011-08-10 16:32:00.125 222 12580.05 170.57 55012.57 88888.00 2011-08-10 16:32:00.250 222 12580.10 170.57 55012.60 88888.00 2011-08-10 16:32:00.375 222 12580.15 170.57 55012.60 88888.00 2011-08-10 16:32:00.500 222 12580.17 170.55 55012.57 88888.00 2011-08-10 16:32:00.625 222 12580.12 170.55 55012.60 88888.00 2011-08-10 16:32:00.750 222 12580.12 170.57 55012.57 88888.00 2011-08-10 16:32:00.875 222 12580.12 170.55 55012.55 88888.00 2011-08-10 16:32:01.000 222 12580.10 170.55 55012.55 88888.00 2011-08-10 16:32:01.125 222 12580.10 170.57 55012.57 88888.00 2011-08-10 16:32:01.250 222 12580.08 170.55 55012.60 88888.00 2011-08-10 16:32:01.375 222 12580.12 170.55 55012.57 88888.00 2011-08-10 16:32:01.500 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:32:01.625 222 12580.15 170.57 55012.57 88888.00 2011-08-10 16:32:01.750 222 12580.17 170.57 55012.57 88888.00 2011-08-10 16:32:01.875 222 12580.17 170.57 55012.57 88888.00 2011-08-10 16:32:02.000 222 12580.17 170.57 55012.55 88888.00 2011-08-10 16:32:02.125 222 12580.15 170.57 55012.55 88888.00 2011-08-10 16:32:02.250 222 12580.15 170.57 55012.57 88888.00 2011-08-10 16:32:02.375 222 12580.23 170.62 55012.57 88888.00 2011-08-10 16:32:02.500 222 12580.20 170.57 55012.55 88888.00 2011-08-10 16:32:02.625 222 12580.17 170.57 55012.57 88888.00 2011-08-10 16:32:02.750 222 12580.15 170.55 55012.55 88888.00 2011-08-10 16:32:02.875 222 12580.12 170.55 55012.55 88888.00 2011-08-10 16:32:03.000 222 12580.08 170.55 55012.57 88888.00 2011-08-10 16:32:03.125 222 12580.02 170.55 55012.62 88888.00 2011-08-10 16:32:03.250 222 12580.05 170.60 55012.65 88888.00 2011-08-10 16:32:03.375 222 12580.17 170.62 55012.65 88888.00 2011-08-10 16:32:03.500 222 12580.15 170.60 55012.62 88888.00 2011-08-10 16:32:03.625 222 12580.17 170.62 55012.60 88888.00 2011-08-10 16:32:03.750 222 12580.17 170.60 55012.60 88888.00 2011-08-10 16:32:03.875 222 12580.15 170.57 55012.60 88888.00 2011-08-10 16:32:04.000 222 12580.12 170.55 55012.57 88888.00 2011-08-10 16:32:04.125 222 12580.10 170.55 55012.60 88888.00 2011-08-10 16:32:04.250 222 12580.08 170.55 55012.60 88888.00 2011-08-10 16:32:04.375 222 12580.15 170.53 55012.55 88888.00 2011-08-10 16:32:04.500 222 12580.20 170.53 55012.57 88888.00 2011-08-10 16:32:04.625 222 12580.23 170.55 55012.62 88888.00 2011-08-10 16:32:04.750 222 12580.15 170.55 55012.60 88888.00 2011-08-10 16:32:04.875 222 12580.10 170.55 55012.60 88888.00 2011-08-10 16:32:05.000 222 12580.10 170.57 55012.60 88888.00 2011-08-10 16:32:05.125 222 12580.12 170.55 55012.62 88888.00 2011-08-10 16:32:05.250 222 12580.12 170.53 55012.57 88888.00 2011-08-10 16:32:05.375 222 12580.17 170.55 55012.55 88888.00 2011-08-10 16:32:05.500 222 12580.17 170.57 55012.57 88888.00 2011-08-10 16:32:05.625 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:32:05.750 222 12580.17 170.55 55012.57 88888.00 2011-08-10 16:32:05.875 222 12580.17 170.53 55012.57 88888.00 2011-08-10 16:32:06.000 222 12580.20 170.55 55012.60 88888.00 2011-08-10 16:32:06.125 222 12580.25 170.53 55012.60 88888.00 2011-08-10 16:32:06.250 222 12580.23 170.53 55012.62 88888.00 2011-08-10 16:32:06.375 222 12580.30 170.60 55012.65 88888.00 2011-08-10 16:32:06.500 222 12580.27 170.57 55012.62 88888.00 2011-08-10 16:32:06.625 222 12580.23 170.55 55012.57 88888.00 2011-08-10 16:32:06.750 222 12580.15 170.53 55012.55 88888.00 2011-08-10 16:32:06.875 222 12580.20 170.55 55012.57 88888.00 2011-08-10 16:32:07.000 222 12580.30 170.55 55012.57 88888.00 2011-08-10 16:32:07.125 222 12580.27 170.55 55012.57 88888.00 2011-08-10 16:32:07.250 222 12580.17 170.55 55012.60 88888.00 2011-08-10 16:32:07.375 222 12580.20 170.57 55012.57 88888.00 2011-08-10 16:32:07.500 222 12580.25 170.53 55012.57 88888.00 2011-08-10 16:32:07.625 222 12580.30 170.55 55012.57 88888.00 2011-08-10 16:32:07.750 222 12580.27 170.55 55012.57 88888.00 2011-08-10 16:32:07.875 222 12580.25 170.57 55012.60 88888.00 2011-08-10 16:32:08.000 222 12580.25 170.57 55012.60 88888.00 2011-08-10 16:32:08.125 222 12580.20 170.57 55012.60 88888.00 2011-08-10 16:32:08.250 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:32:08.375 222 12580.15 170.55 55012.53 88888.00 2011-08-10 16:32:08.500 222 12580.15 170.55 55012.55 88888.00 2011-08-10 16:32:08.625 222 12580.17 170.55 55012.57 88888.00 2011-08-10 16:32:08.750 222 12580.20 170.57 55012.55 88888.00 2011-08-10 16:32:08.875 222 12580.23 170.50 55012.53 88888.00 2011-08-10 16:32:09.000 222 12580.20 170.50 55012.55 88888.00 2011-08-10 16:32:09.125 222 12580.17 170.50 55012.57 88888.00 2011-08-10 16:32:09.250 222 12580.05 170.50 55012.57 88888.00 2011-08-10 16:32:09.375 222 12580.02 170.53 55012.53 88888.00 2011-08-10 16:32:09.500 222 12580.08 170.53 55012.55 88888.00 2011-08-10 16:32:09.625 222 12580.15 170.47 55012.57 88888.00 2011-08-10 16:32:09.750 222 12580.15 170.50 55012.57 88888.00 2011-08-10 16:32:09.875 222 12580.12 170.50 55012.53 88888.00 2011-08-10 16:32:10.000 222 12580.12 170.53 55012.55 88888.00 2011-08-10 16:32:10.125 222 12580.10 170.55 55012.57 88888.00 2011-08-10 16:32:10.250 222 12580.08 170.57 55012.62 88888.00 2011-08-10 16:32:10.375 222 12580.17 170.60 55012.65 88888.00 2011-08-10 16:32:10.500 222 12580.23 170.57 55012.62 88888.00 2011-08-10 16:32:10.625 222 12580.17 170.57 55012.60 88888.00 2011-08-10 16:32:10.750 222 12580.15 170.60 55012.57 88888.00 2011-08-10 16:32:10.875 222 12580.10 170.57 55012.57 88888.00 2011-08-10 16:32:11.000 222 12580.08 170.55 55012.55 88888.00 2011-08-10 16:32:11.125 222 12580.12 170.55 55012.55 88888.00 2011-08-10 16:32:11.250 222 12580.17 170.57 55012.57 88888.00 2011-08-10 16:32:11.375 222 12580.20 170.57 55012.57 88888.00 2011-08-10 16:32:11.500 222 12580.17 170.57 55012.60 88888.00 2011-08-10 16:32:11.625 222 12580.15 170.57 55012.60 88888.00 2011-08-10 16:32:11.750 222 12580.12 170.57 55012.57 88888.00 2011-08-10 16:32:11.875 222 12580.15 170.57 55012.55 88888.00 2011-08-10 16:32:12.000 222 12580.20 170.57 55012.55 88888.00 2011-08-10 16:32:12.125 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:32:12.250 222 12580.12 170.55 55012.57 88888.00 2011-08-10 16:32:12.375 222 12580.12 170.53 55012.55 88888.00 2011-08-10 16:32:12.500 222 12580.10 170.53 55012.57 88888.00 2011-08-10 16:32:12.625 222 12580.08 170.57 55012.60 88888.00 2011-08-10 16:32:12.750 222 12580.05 170.55 55012.60 88888.00 2011-08-10 16:32:12.875 222 12580.12 170.55 55012.60 88888.00 2011-08-10 16:32:13.000 222 12580.15 170.55 55012.57 88888.00 2011-08-10 16:32:13.125 222 12580.17 170.55 55012.57 88888.00 2011-08-10 16:32:13.250 222 12580.17 170.53 55012.55 88888.00 2011-08-10 16:32:13.375 222 12580.20 170.55 55012.55 88888.00 2011-08-10 16:32:13.500 222 12580.17 170.55 55012.57 88888.00 2011-08-10 16:32:13.625 222 12580.17 170.57 55012.57 88888.00 2011-08-10 16:32:13.750 222 12580.17 170.57 55012.55 88888.00 2011-08-10 16:32:13.875 222 12580.17 170.55 55012.60 88888.00 2011-08-10 16:32:14.000 222 12580.17 170.55 55012.60 88888.00 2011-08-10 16:32:14.125 222 12580.17 170.55 55012.62 88888.00 2011-08-10 16:32:14.250 222 12580.17 170.57 55012.65 88888.00 2011-08-10 16:32:14.375 222 12580.15 170.57 55012.65 88888.00 2011-08-10 16:32:14.500 222 12580.12 170.60 55012.65 88888.00 2011-08-10 16:32:14.625 222 12580.20 170.57 55012.65 88888.00 2011-08-10 16:32:14.750 222 12580.23 170.55 55012.65 88888.00 2011-08-10 16:32:14.875 222 12580.12 170.55 55012.60 88888.00 2011-08-10 16:32:15.000 222 12580.10 170.55 55012.57 88888.00 2011-08-10 16:32:15.125 222 12580.15 170.57 55012.57 88888.00 2011-08-10 16:32:15.250 222 12580.12 170.57 55012.60 88888.00 2011-08-10 16:32:15.375 222 12580.08 170.55 55012.60 88888.00 2011-08-10 16:32:15.500 222 12580.08 170.60 55012.60 88888.00 2011-08-10 16:32:15.625 222 12580.10 170.60 55012.60 88888.00 2011-08-10 16:32:15.750 222 12580.12 170.57 55012.60 88888.00 2011-08-10 16:32:15.875 222 12580.08 170.55 55012.60 88888.00 2011-08-10 16:32:16.000 222 12580.02 170.57 55012.57 88888.00 2011-08-10 16:32:16.125 222 12580.00 170.57 55012.60 88888.00 2011-08-10 16:32:16.250 222 12580.02 170.60 55012.65 88888.00 2011-08-10 16:32:16.375 222 12580.12 170.57 55012.62 88888.00 2011-08-10 16:32:16.500 222 12580.15 170.57 55012.60 88888.00 2011-08-10 16:32:16.625 222 12580.15 170.55 55012.62 88888.00 2011-08-10 16:32:16.750 222 12580.12 170.60 55012.62 88888.00 2011-08-10 16:32:16.875 222 12580.15 170.57 55012.60 88888.00 2011-08-10 16:32:17.000 222 12580.15 170.55 55012.60 88888.00 2011-08-10 16:32:17.125 222 12580.17 170.57 55012.62 88888.00 2011-08-10 16:32:17.250 222 12580.17 170.53 55012.62 88888.00 2011-08-10 16:32:17.375 222 12580.23 170.57 55012.60 88888.00 2011-08-10 16:32:17.500 222 12580.23 170.55 55012.60 88888.00 2011-08-10 16:32:17.625 222 12580.17 170.55 55012.62 88888.00 2011-08-10 16:32:17.750 222 12580.10 170.57 55012.62 88888.00 2011-08-10 16:32:17.875 222 12580.12 170.60 55012.62 88888.00 2011-08-10 16:32:18.000 222 12580.17 170.60 55012.60 88888.00 2011-08-10 16:32:18.125 222 12580.17 170.57 55012.60 88888.00 2011-08-10 16:32:18.250 222 12580.08 170.53 55012.60 88888.00 2011-08-10 16:32:18.375 222 12580.08 170.55 55012.60 88888.00 2011-08-10 16:32:18.500 222 12580.08 170.57 55012.60 88888.00 2011-08-10 16:32:18.625 222 12580.08 170.57 55012.62 88888.00 2011-08-10 16:32:18.750 222 12580.10 170.60 55012.65 88888.00 2011-08-10 16:32:18.875 222 12580.12 170.62 55012.62 88888.00 2011-08-10 16:32:19.000 222 12580.20 170.60 55012.60 88888.00 2011-08-10 16:32:19.125 222 12580.17 170.57 55012.62 88888.00 2011-08-10 16:32:19.250 222 12580.12 170.57 55012.65 88888.00 2011-08-10 16:32:19.375 222 12580.20 170.55 55012.62 88888.00 2011-08-10 16:32:19.500 222 12580.23 170.55 55012.62 88888.00 2011-08-10 16:32:19.625 222 12580.23 170.55 55012.62 88888.00 2011-08-10 16:32:19.750 222 12580.23 170.55 55012.62 88888.00 2011-08-10 16:32:19.875 222 12580.17 170.50 55012.62 88888.00 2011-08-10 16:32:20.000 222 12580.12 170.50 55012.62 88888.00 2011-08-10 16:32:20.125 222 12580.10 170.55 55012.65 88888.00 2011-08-10 16:32:20.250 222 12580.08 170.53 55012.65 88888.00 2011-08-10 16:32:20.375 222 12580.17 170.55 55012.65 88888.00 2011-08-10 16:32:20.500 222 12580.15 170.53 55012.68 88888.00 2011-08-10 16:32:20.625 222 12580.12 170.50 55012.65 88888.00 2011-08-10 16:32:20.750 222 12580.10 170.50 55012.65 88888.00 2011-08-10 16:32:20.875 222 12580.05 170.50 55012.62 88888.00 2011-08-10 16:32:21.000 222 12580.02 170.53 55012.62 88888.00 2011-08-10 16:32:21.125 222 12580.02 170.50 55012.62 88888.00 2011-08-10 16:32:21.250 222 12580.02 170.50 55012.62 88888.00 2011-08-10 16:32:21.375 222 12580.05 170.50 55012.60 88888.00 2011-08-10 16:32:21.500 222 12580.08 170.45 55012.60 88888.00 2011-08-10 16:32:21.625 222 12580.08 170.47 55012.62 88888.00 2011-08-10 16:32:21.750 222 12580.02 170.47 55012.65 88888.00 2011-08-10 16:32:21.875 222 12580.02 170.47 55012.65 88888.00 2011-08-10 16:32:22.000 222 12580.02 170.53 55012.65 88888.00 2011-08-10 16:32:22.125 222 12580.02 170.55 55012.68 88888.00 2011-08-10 16:32:22.250 222 12579.98 170.50 55012.65 88888.00 2011-08-10 16:32:22.375 222 12580.00 170.47 55012.60 88888.00 2011-08-10 16:32:22.500 222 12580.08 170.47 55012.62 88888.00 2011-08-10 16:32:22.625 222 12580.08 170.47 55012.62 88888.00 2011-08-10 16:32:22.750 222 12580.10 170.47 55012.65 88888.00 2011-08-10 16:32:22.875 222 12580.08 170.47 55012.65 88888.00 2011-08-10 16:32:23.000 222 12580.05 170.53 55012.65 88888.00 2011-08-10 16:32:23.125 222 12580.05 170.47 55012.65 88888.00 2011-08-10 16:32:23.250 222 12580.02 170.45 55012.68 88888.00 2011-08-10 16:32:23.375 222 12580.05 170.50 55012.70 88888.00 2011-08-10 16:32:23.500 222 12580.08 170.50 55012.68 88888.00 2011-08-10 16:32:23.625 222 12580.15 170.47 55012.65 88888.00 2011-08-10 16:32:23.750 222 12580.20 170.47 55012.62 88888.00 2011-08-10 16:32:23.875 222 12580.15 170.47 55012.65 88888.00 2011-08-10 16:32:24.000 222 12580.10 170.47 55012.65 88888.00 2011-08-10 16:32:24.125 222 12580.10 170.47 55012.65 88888.00 2011-08-10 16:32:24.250 222 12580.12 170.43 55012.68 88888.00 2011-08-10 16:32:24.375 222 12580.20 170.47 55012.68 88888.00 2011-08-10 16:32:24.500 222 12580.20 170.47 55012.68 88888.00 2011-08-10 16:32:24.625 222 12580.17 170.45 55012.68 88888.00 2011-08-10 16:32:24.750 222 12580.12 170.45 55012.65 88888.00 2011-08-10 16:32:24.875 222 12580.12 170.43 55012.65 88888.00 2011-08-10 16:32:25.000 222 12580.12 170.40 55012.65 88888.00 2011-08-10 16:32:25.125 222 12580.12 170.43 55012.68 88888.00 2011-08-10 16:32:25.250 222 12580.05 170.43 55012.70 88888.00 2011-08-10 16:32:25.375 222 12580.02 170.43 55012.65 88888.00 2011-08-10 16:32:25.500 222 12580.02 170.40 55012.62 88888.00 2011-08-10 16:32:25.625 222 12580.12 170.45 55012.65 88888.00 2011-08-10 16:32:25.750 222 12580.15 170.43 55012.68 88888.00 2011-08-10 16:32:25.875 222 12580.12 170.43 55012.68 88888.00 2011-08-10 16:32:26.000 222 12580.08 170.43 55012.65 88888.00 2011-08-10 16:32:26.125 222 12580.10 170.43 55012.65 88888.00 2011-08-10 16:32:26.250 222 12580.10 170.38 55012.65 88888.00 2011-08-10 16:32:26.375 222 12580.10 170.43 55012.65 88888.00 2011-08-10 16:32:26.500 222 12580.10 170.43 55012.68 88888.00 2011-08-10 16:32:26.625 222 12580.10 170.43 55012.68 88888.00 2011-08-10 16:32:26.750 222 12580.12 170.40 55012.68 88888.00 2011-08-10 16:32:26.875 222 12580.20 170.43 55012.65 88888.00 2011-08-10 16:32:27.000 222 12580.27 170.43 55012.65 88888.00 2011-08-10 16:32:27.125 222 12580.23 170.40 55012.68 88888.00 2011-08-10 16:32:27.250 222 12580.25 170.40 55012.72 88888.00 2011-08-10 16:32:27.375 222 12580.30 170.43 55012.75 88888.00 2011-08-10 16:32:27.500 222 12580.30 170.43 55012.75 88888.00 2011-08-10 16:32:27.625 222 12580.20 170.40 55012.70 88888.00 2011-08-10 16:32:27.750 222 12580.12 170.38 55012.70 88888.00 2011-08-10 16:32:27.875 222 12580.15 170.38 55012.68 88888.00 2011-08-10 16:32:28.000 222 12580.17 170.38 55012.70 88888.00 2011-08-10 16:32:28.125 222 12580.17 170.38 55012.70 88888.00 2011-08-10 16:32:28.250 222 12580.15 170.35 55012.70 88888.00 2011-08-10 16:32:28.375 222 12580.15 170.38 55012.72 88888.00 2011-08-10 16:32:28.500 222 12580.15 170.38 55012.72 88888.00 2011-08-10 16:32:28.625 222 12580.15 170.38 55012.70 88888.00 2011-08-10 16:32:28.750 222 12580.20 170.40 55012.70 88888.00 2011-08-10 16:32:28.875 222 12580.23 170.35 55012.72 88888.00 2011-08-10 16:32:29.000 222 12580.23 170.35 55012.70 88888.00 2011-08-10 16:32:29.125 222 12580.17 170.35 55012.75 88888.00 2011-08-10 16:32:29.250 222 12580.17 170.32 55012.72 88888.00 2011-08-10 16:32:29.375 222 12580.20 170.32 55012.72 88888.00 2011-08-10 16:32:29.500 222 12580.20 170.32 55012.75 88888.00 2011-08-10 16:32:29.625 222 12580.23 170.35 55012.78 88888.00 2011-08-10 16:32:29.750 222 12580.15 170.32 55012.75 88888.00 2011-08-10 16:32:29.875 222 12580.12 170.30 55012.72 88888.00 2011-08-10 16:32:30.000 222 12580.20 170.30 55012.72 88888.00 2011-08-10 16:32:30.125 222 12580.23 170.30 55012.72 88888.00 2011-08-10 16:32:30.250 222 12580.20 170.30 55012.72 88888.00 2011-08-10 16:32:30.375 222 12580.20 170.30 55012.70 88888.00 2011-08-10 16:32:30.500 222 12580.17 170.30 55012.72 88888.00 2011-08-10 16:32:30.625 222 12580.17 170.30 55012.75 88888.00 2011-08-10 16:32:30.750 222 12580.17 170.30 55012.72 88888.00 2011-08-10 16:32:30.875 222 12580.20 170.28 55012.72 88888.00 2011-08-10 16:32:31.000 222 12580.20 170.30 55012.72 88888.00 2011-08-10 16:32:31.125 222 12580.25 170.28 55012.70 88888.00 2011-08-10 16:32:31.250 222 12580.25 170.25 55012.70 88888.00 2011-08-10 16:32:31.375 222 12580.25 170.30 55012.75 88888.00 2011-08-10 16:32:31.500 222 12580.20 170.30 55012.72 88888.00 2011-08-10 16:32:31.625 222 12580.17 170.30 55012.72 88888.00 2011-08-10 16:32:31.750 222 12580.12 170.30 55012.75 88888.00 2011-08-10 16:32:31.875 222 12580.12 170.25 55012.72 88888.00 2011-08-10 16:32:32.000 222 12580.17 170.25 55012.70 88888.00 2011-08-10 16:32:32.125 222 12580.25 170.22 55012.70 88888.00 2011-08-10 16:32:32.250 222 12580.25 170.22 55012.72 88888.00 2011-08-10 16:32:32.375 222 12580.20 170.20 55012.70 88888.00 2011-08-10 16:32:32.500 222 12580.20 170.20 55012.72 88888.00 2011-08-10 16:32:32.625 222 12580.17 170.22 55012.72 88888.00 2011-08-10 16:32:32.750 222 12580.15 170.20 55012.72 88888.00 2011-08-10 16:32:32.875 222 12580.10 170.18 55012.72 88888.00 2011-08-10 16:32:33.000 222 12580.12 170.18 55012.72 88888.00 2011-08-10 16:32:33.125 222 12580.12 170.18 55012.75 88888.00 2011-08-10 16:32:33.250 222 12580.08 170.15 55012.75 88888.00 2011-08-10 16:32:33.375 222 12580.17 170.18 55012.75 88888.00 2011-08-10 16:32:33.500 222 12580.17 170.20 55012.75 88888.00 2011-08-10 16:32:33.625 222 12580.23 170.18 55012.72 88888.00 2011-08-10 16:32:33.750 222 12580.20 170.18 55012.70 88888.00 2011-08-10 16:32:33.875 222 12580.15 170.18 55012.70 88888.00 2011-08-10 16:32:34.000 222 12580.17 170.18 55012.70 88888.00 2011-08-10 16:32:34.125 222 12580.20 170.15 55012.72 88888.00 2011-08-10 16:32:34.250 222 12580.17 170.15 55012.72 88888.00 2011-08-10 16:32:34.375 222 12580.12 170.12 55012.72 88888.00 2011-08-10 16:32:34.500 222 12580.10 170.12 55012.72 88888.00 2011-08-10 16:32:34.625 222 12580.15 170.10 55012.72 88888.00 2011-08-10 16:32:34.750 222 12580.20 170.10 55012.72 88888.00 2011-08-10 16:32:34.875 222 12580.17 170.07 55012.70 88888.00 2011-08-10 16:32:35.000 222 12580.17 170.10 55012.70 88888.00 2011-08-10 16:32:35.125 222 12580.15 170.10 55012.72 88888.00 2011-08-10 16:32:35.250 222 12580.17 170.10 55012.75 88888.00 2011-08-10 16:32:35.375 222 12580.17 170.12 55012.75 88888.00 2011-08-10 16:32:35.500 222 12580.10 170.12 55012.72 88888.00 2011-08-10 16:32:35.625 222 12580.08 170.07 55012.72 88888.00 2011-08-10 16:32:35.750 222 12580.15 170.07 55012.72 88888.00 2011-08-10 16:32:35.875 222 12580.15 170.05 55012.72 88888.00 2011-08-10 16:32:36.000 222 12580.12 170.07 55012.72 88888.00 2011-08-10 16:32:36.125 222 12580.17 170.07 55012.72 88888.00 2011-08-10 16:32:36.250 222 12580.15 170.05 55012.70 88888.00 2011-08-10 16:32:36.375 222 12580.12 170.05 55012.68 88888.00 2011-08-10 16:32:36.500 222 12580.15 170.05 55012.72 88888.00 2011-08-10 16:32:36.625 222 12580.17 170.07 55012.75 88888.00 2011-08-10 16:32:36.750 222 12580.15 170.05 55012.75 88888.00 2011-08-10 16:32:36.875 222 12580.15 170.05 55012.75 88888.00 2011-08-10 16:32:37.000 222 12580.17 170.05 55012.75 88888.00 2011-08-10 16:32:37.125 222 12580.23 170.07 55012.75 88888.00 2011-08-10 16:32:37.250 222 12580.12 170.05 55012.72 88888.00 2011-08-10 16:32:37.375 222 12580.12 170.05 55012.72 88888.00 2011-08-10 16:32:37.500 222 12580.15 170.03 55012.72 88888.00 2011-08-10 16:32:37.625 222 12580.20 170.00 55012.72 88888.00 2011-08-10 16:32:37.750 222 12580.10 170.00 55012.72 88888.00 2011-08-10 16:32:37.875 222 12580.08 170.03 55012.75 88888.00 2011-08-10 16:32:38.000 222 12580.10 170.03 55012.75 88888.00 2011-08-10 16:32:38.125 222 12580.15 170.03 55012.80 88888.00 2011-08-10 16:32:38.250 222 12580.17 170.00 55012.78 88888.00 2011-08-10 16:32:38.375 222 12580.17 170.00 55012.80 88888.00 2011-08-10 16:32:38.500 222 12580.17 170.03 55012.82 88888.00 2011-08-10 16:32:38.625 222 12580.20 170.00 55012.80 88888.00 2011-08-10 16:32:38.750 222 12580.23 169.97 55012.78 88888.00 2011-08-10 16:32:38.875 222 12580.25 169.97 55012.78 88888.00 2011-08-10 16:32:39.000 222 12580.23 169.97 55012.78 88888.00 2011-08-10 16:32:39.125 222 12580.23 170.00 55012.78 88888.00 2011-08-10 16:32:39.250 222 12580.23 169.97 55012.78 88888.00 2011-08-10 16:32:39.375 222 12580.20 169.95 55012.75 88888.00 2011-08-10 16:32:39.500 222 12580.17 169.95 55012.75 88888.00 2011-08-10 16:32:39.625 222 12580.15 169.95 55012.78 88888.00 2011-08-10 16:32:39.750 222 12580.12 169.95 55012.78 88888.00 2011-08-10 16:32:39.875 222 12580.17 169.97 55012.78 88888.00 2011-08-10 16:32:40.000 222 12580.15 169.95 55012.78 88888.00 2011-08-10 16:32:40.125 222 12580.12 169.93 55012.78 88888.00 2011-08-10 16:32:40.250 222 12580.10 169.93 55012.80 88888.00 2011-08-10 16:32:40.375 222 12580.17 169.95 55012.80 88888.00 2011-08-10 16:32:40.500 222 12580.23 169.93 55012.75 88888.00 2011-08-10 16:32:40.625 222 12580.15 169.93 55012.75 88888.00 2011-08-10 16:32:40.750 222 12580.12 169.95 55012.75 88888.00 2011-08-10 16:32:40.875 222 12580.15 169.97 55012.78 88888.00 2011-08-10 16:32:41.000 222 12580.10 169.95 55012.78 88888.00 2011-08-10 16:32:41.125 222 12580.10 169.93 55012.80 88888.00 2011-08-10 16:32:41.250 222 12580.08 169.90 55012.80 88888.00 2011-08-10 16:32:41.375 222 12580.17 169.90 55012.82 88888.00 2011-08-10 16:32:41.500 222 12580.20 169.93 55012.80 88888.00 2011-08-10 16:32:41.625 222 12580.17 169.90 55012.78 88888.00 2011-08-10 16:32:41.750 222 12580.15 169.88 55012.78 88888.00 2011-08-10 16:32:41.875 222 12580.20 169.90 55012.78 88888.00 2011-08-10 16:32:42.000 222 12580.20 169.90 55012.78 88888.00 2011-08-10 16:32:42.125 222 12580.17 169.90 55012.78 88888.00 2011-08-10 16:32:42.250 222 12580.15 169.90 55012.80 88888.00 2011-08-10 16:32:42.375 222 12580.12 169.93 55012.82 88888.00 2011-08-10 16:32:42.500 222 12580.10 169.90 55012.80 88888.00 2011-08-10 16:32:42.625 222 12580.08 169.88 55012.80 88888.00 2011-08-10 16:32:42.750 222 12580.08 169.85 55012.78 88888.00 2011-08-10 16:32:42.875 222 12580.08 169.88 55012.80 88888.00 2011-08-10 16:32:43.000 222 12580.12 169.88 55012.80 88888.00 2011-08-10 16:32:43.125 222 12580.17 169.85 55012.80 88888.00 2011-08-10 16:32:43.250 222 12580.15 169.82 55012.78 88888.00 2011-08-10 16:32:43.375 222 12580.17 169.82 55012.75 88888.00 2011-08-10 16:32:43.500 222 12580.20 169.88 55012.78 88888.00 2011-08-10 16:32:43.625 222 12580.20 169.88 55012.80 88888.00 2011-08-10 16:32:43.750 222 12580.23 169.88 55012.80 88888.00 2011-08-10 16:32:43.875 222 12580.25 169.82 55012.80 88888.00 2011-08-10 16:32:44.000 222 12580.23 169.85 55012.78 88888.00 2011-08-10 16:32:44.125 222 12580.23 169.85 55012.80 88888.00 2011-08-10 16:32:44.250 222 12580.25 169.82 55012.80 88888.00 2011-08-10 16:32:44.375 222 12580.27 169.85 55012.80 88888.00 2011-08-10 16:32:44.500 222 12580.20 169.82 55012.78 88888.00 2011-08-10 16:32:44.625 222 12580.12 169.80 55012.75 88888.00 2011-08-10 16:32:44.750 222 12580.17 169.85 55012.80 88888.00 2011-08-10 16:32:44.875 222 12580.15 169.82 55012.82 88888.00 2011-08-10 16:32:45.000 222 12580.10 169.82 55012.80 88888.00 2011-08-10 16:32:45.125 222 12580.10 169.80 55012.80 88888.00 2011-08-10 16:32:45.250 222 12580.10 169.78 55012.78 88888.00 2011-08-10 16:32:45.375 222 12580.20 169.80 55012.78 88888.00 2011-08-10 16:32:45.500 222 12580.25 169.80 55012.78 88888.00 2011-08-10 16:32:45.625 222 12580.25 169.78 55012.78 88888.00 2011-08-10 16:32:45.750 222 12580.25 169.82 55012.80 88888.00 2011-08-10 16:32:45.875 222 12580.25 169.82 55012.82 88888.00 2011-08-10 16:32:46.000 222 12580.17 169.80 55012.80 88888.00 2011-08-10 16:32:46.125 222 12580.12 169.80 55012.80 88888.00 2011-08-10 16:32:46.250 222 12580.05 169.78 55012.80 88888.00 2011-08-10 16:32:46.375 222 12580.08 169.75 55012.80 88888.00 2011-08-10 16:32:46.500 222 12580.17 169.75 55012.82 88888.00 2011-08-10 16:32:46.625 222 12580.25 169.75 55012.82 88888.00 2011-08-10 16:32:46.750 222 12580.27 169.75 55012.82 88888.00 2011-08-10 16:32:46.875 222 12580.17 169.72 55012.82 88888.00 2011-08-10 16:32:47.000 222 12580.10 169.70 55012.80 88888.00 2011-08-10 16:32:47.125 222 12580.10 169.70 55012.80 88888.00 2011-08-10 16:32:47.250 222 12580.08 169.72 55012.82 88888.00 2011-08-10 16:32:47.375 222 12580.12 169.75 55012.82 88888.00 2011-08-10 16:32:47.500 222 12580.12 169.72 55012.82 88888.00 2011-08-10 16:32:47.625 222 12580.15 169.75 55012.82 88888.00 2011-08-10 16:32:47.750 222 12580.15 169.75 55012.82 88888.00 2011-08-10 16:32:47.875 222 12580.10 169.72 55012.85 88888.00 2011-08-10 16:32:48.000 222 12580.08 169.70 55012.82 88888.00 2011-08-10 16:32:48.125 222 12580.08 169.72 55012.82 88888.00 2011-08-10 16:32:48.250 222 12580.10 169.72 55012.82 88888.00 2011-08-10 16:32:48.375 222 12580.10 169.70 55012.80 88888.00 2011-08-10 16:32:48.500 222 12580.12 169.70 55012.80 88888.00 2011-08-10 16:32:48.625 222 12580.15 169.72 55012.82 88888.00 2011-08-10 16:32:48.750 222 12580.20 169.70 55012.85 88888.00 2011-08-10 16:32:48.875 222 12580.15 169.72 55012.82 88888.00 2011-08-10 16:32:49.000 222 12580.10 169.72 55012.80 88888.00 2011-08-10 16:32:49.125 222 12580.10 169.72 55012.82 88888.00 2011-08-10 16:32:49.250 222 12580.08 169.68 55012.82 88888.00 2011-08-10 16:32:49.375 222 12580.08 169.65 55012.80 88888.00 2011-08-10 16:32:49.500 222 12580.10 169.65 55012.82 88888.00 2011-08-10 16:32:49.625 222 12580.10 169.68 55012.82 88888.00 2011-08-10 16:32:49.750 222 12580.15 169.70 55012.85 88888.00 2011-08-10 16:32:49.875 222 12580.17 169.68 55012.85 88888.00 2011-08-10 16:32:50.000 222 12580.12 169.65 55012.85 88888.00 2011-08-10 16:32:50.125 222 12580.15 169.68 55012.88 88888.00 2011-08-10 16:32:50.250 222 12580.12 169.68 55012.88 88888.00 2011-08-10 16:32:50.375 222 12580.15 169.62 55012.82 88888.00 2011-08-10 16:32:50.500 222 12580.20 169.62 55012.82 88888.00 2011-08-10 16:32:50.625 222 12580.20 169.65 55012.85 88888.00 2011-08-10 16:32:50.750 222 12580.27 169.68 55012.85 88888.00 2011-08-10 16:32:50.875 222 12580.27 169.62 55012.82 88888.00 2011-08-10 16:32:51.000 222 12580.27 169.62 55012.80 88888.00 2011-08-10 16:32:51.125 222 12580.23 169.62 55012.80 88888.00 2011-08-10 16:32:51.250 222 12580.12 169.62 55012.85 88888.00 2011-08-10 16:32:51.375 222 12580.17 169.68 55012.85 88888.00 2011-08-10 16:32:51.500 222 12580.27 169.68 55012.85 88888.00 2011-08-10 16:32:51.625 222 12580.25 169.65 55012.82 88888.00 2011-08-10 16:32:51.750 222 12580.20 169.62 55012.80 88888.00 2011-08-10 16:32:51.875 222 12580.15 169.62 55012.80 88888.00 2011-08-10 16:32:52.000 222 12580.10 169.60 55012.82 88888.00 2011-08-10 16:32:52.125 222 12580.02 169.60 55012.82 88888.00 2011-08-10 16:32:52.250 222 12580.05 169.62 55012.85 88888.00 2011-08-10 16:32:52.375 222 12580.17 169.65 55012.85 88888.00 2011-08-10 16:32:52.500 222 12580.12 169.60 55012.85 88888.00 2011-08-10 16:32:52.625 222 12580.10 169.57 55012.80 88888.00 2011-08-10 16:32:52.750 222 12580.12 169.57 55012.80 88888.00 2011-08-10 16:32:52.875 222 12580.17 169.62 55012.80 88888.00 2011-08-10 16:32:53.000 222 12580.20 169.60 55012.80 88888.00 2011-08-10 16:32:53.125 222 12580.15 169.62 55012.82 88888.00 2011-08-10 16:32:53.250 222 12580.10 169.57 55012.80 88888.00 2011-08-10 16:32:53.375 222 12580.08 169.57 55012.78 88888.00 2011-08-10 16:32:53.500 222 12580.10 169.60 55012.82 88888.00 2011-08-10 16:32:53.625 222 12580.15 169.62 55012.82 88888.00 2011-08-10 16:32:53.750 222 12580.20 169.60 55012.82 88888.00 2011-08-10 16:32:53.875 222 12580.15 169.57 55012.82 88888.00 2011-08-10 16:32:54.000 222 12580.12 169.57 55012.80 88888.00 2011-08-10 16:32:54.125 222 12580.10 169.60 55012.80 88888.00 2011-08-10 16:32:54.250 222 12580.08 169.60 55012.82 88888.00 2011-08-10 16:32:54.375 222 12580.05 169.57 55012.78 88888.00 2011-08-10 16:32:54.500 222 12580.02 169.55 55012.80 88888.00 2011-08-10 16:32:54.625 222 12580.00 169.57 55012.82 88888.00 2011-08-10 16:32:54.750 222 12580.08 169.60 55012.85 88888.00 2011-08-10 16:32:54.875 222 12580.05 169.60 55012.88 88888.00 2011-08-10 16:32:55.000 222 12580.05 169.57 55012.85 88888.00 2011-08-10 16:32:55.125 222 12580.00 169.57 55012.82 88888.00 2011-08-10 16:32:55.250 222 12580.05 169.57 55012.82 88888.00 2011-08-10 16:32:55.375 222 12580.15 169.57 55012.82 88888.00 2011-08-10 16:32:55.500 222 12580.15 169.57 55012.82 88888.00 2011-08-10 16:32:55.625 222 12580.10 169.55 55012.82 88888.00 2011-08-10 16:32:55.750 222 12580.08 169.55 55012.82 88888.00 2011-08-10 16:32:55.875 222 12580.08 169.57 55012.85 88888.00 2011-08-10 16:32:56.000 222 12580.08 169.57 55012.85 88888.00 2011-08-10 16:32:56.125 222 12580.05 169.60 55012.88 88888.00 2011-08-10 16:32:56.250 222 12580.02 169.60 55012.88 88888.00 2011-08-10 16:32:56.375 222 12580.02 169.60 55012.90 88888.00 2011-08-10 16:32:56.500 222 12580.08 169.57 55012.85 88888.00 2011-08-10 16:32:56.625 222 12580.08 169.57 55012.88 88888.00 2011-08-10 16:32:56.750 222 12580.08 169.60 55012.88 88888.00 2011-08-10 16:32:56.875 222 12580.08 169.60 55012.85 88888.00 2011-08-10 16:32:57.000 222 12580.08 169.60 55012.85 88888.00 2011-08-10 16:32:57.125 222 12580.08 169.60 55012.85 88888.00 2011-08-10 16:32:57.250 222 12580.02 169.57 55012.85 88888.00 2011-08-10 16:32:57.375 222 12580.00 169.57 55012.85 88888.00 2011-08-10 16:32:57.500 222 12580.02 169.57 55012.85 88888.00 2011-08-10 16:32:57.625 222 12580.08 169.57 55012.85 88888.00 2011-08-10 16:32:57.750 222 12580.02 169.55 55012.88 88888.00 2011-08-10 16:32:57.875 222 12580.00 169.55 55012.85 88888.00 2011-08-10 16:32:58.000 222 12580.00 169.57 55012.88 88888.00 2011-08-10 16:32:58.125 222 12580.02 169.57 55012.88 88888.00 2011-08-10 16:32:58.250 222 12579.98 169.53 55012.88 88888.00 2011-08-10 16:32:58.375 222 12580.00 169.55 55012.85 88888.00 2011-08-10 16:32:58.500 222 12580.02 169.55 55012.88 88888.00 2011-08-10 16:32:58.625 222 12580.05 169.55 55012.88 88888.00 2011-08-10 16:32:58.750 222 12580.05 169.55 55012.88 88888.00 2011-08-10 16:32:58.875 222 12580.08 169.55 55012.88 88888.00 2011-08-10 16:32:59.000 222 12580.08 169.57 55012.88 88888.00 2011-08-10 16:32:59.125 222 12580.10 169.57 55012.88 88888.00 2011-08-10 16:32:59.250 222 12580.08 169.57 55012.90 88888.00 2011-08-10 16:32:59.375 222 12580.10 169.57 55012.88 88888.00 2011-08-10 16:32:59.500 222 12580.10 169.55 55012.90 88888.00 2011-08-10 16:32:59.625 222 12580.10 169.55 55012.88 88888.00 2011-08-10 16:32:59.750 222 12580.10 169.57 55012.88 88888.00 2011-08-10 16:32:59.875 222 12580.08 169.55 55012.88 88888.00 2011-08-10 16:33:00.000 222 12580.08 169.55 55012.85 88888.00 2011-08-10 16:33:00.125 222 12580.08 169.55 55012.85 88888.00 2011-08-10 16:33:00.250 222 12580.05 169.53 55012.85 88888.00 2011-08-10 16:33:00.375 222 12580.05 169.57 55012.85 88888.00 2011-08-10 16:33:00.500 222 12580.08 169.57 55012.88 88888.00 2011-08-10 16:33:00.625 222 12580.12 169.60 55012.88 88888.00 2011-08-10 16:33:00.750 222 12580.17 169.60 55012.90 88888.00 2011-08-10 16:33:00.875 222 12580.15 169.57 55012.88 88888.00 2011-08-10 16:33:01.000 222 12580.08 169.57 55012.90 88888.00 2011-08-10 16:33:01.125 222 12580.08 169.57 55012.90 88888.00 2011-08-10 16:33:01.250 222 12580.02 169.57 55012.93 88888.00 2011-08-10 16:33:01.375 222 12580.08 169.57 55012.93 88888.00 2011-08-10 16:33:01.500 222 12580.10 169.57 55012.90 88888.00 2011-08-10 16:33:01.625 222 12580.08 169.55 55012.90 88888.00 2011-08-10 16:33:01.750 222 12580.08 169.57 55012.90 88888.00 2011-08-10 16:33:01.875 222 12580.12 169.57 55012.90 88888.00 2011-08-10 16:33:02.000 222 12580.15 169.55 55012.90 88888.00 2011-08-10 16:33:02.125 222 12580.20 169.53 55012.90 88888.00 2011-08-10 16:33:02.250 222 12580.20 169.50 55012.90 88888.00 2011-08-10 16:33:02.375 222 12580.23 169.53 55012.88 88888.00 2011-08-10 16:33:02.500 222 12580.17 169.50 55012.85 88888.00 2011-08-10 16:33:02.625 222 12580.17 169.55 55012.88 88888.00 2011-08-10 16:33:02.750 222 12580.17 169.57 55012.88 88888.00 2011-08-10 16:33:02.875 222 12580.17 169.55 55012.85 88888.00 2011-08-10 16:33:03.000 222 12580.15 169.53 55012.85 88888.00 2011-08-10 16:33:03.125 222 12580.12 169.53 55012.88 88888.00 2011-08-10 16:33:03.250 222 12580.05 169.55 55012.90 88888.00 2011-08-10 16:33:03.375 222 12580.08 169.55 55012.93 88888.00 2011-08-10 16:33:03.500 222 12580.08 169.55 55012.90 88888.00 2011-08-10 16:33:03.625 222 12580.08 169.53 55012.93 88888.00 2011-08-10 16:33:03.750 222 12580.10 169.53 55012.90 88888.00 2011-08-10 16:33:03.875 222 12580.05 169.53 55012.88 88888.00 2011-08-10 16:33:04.000 222 12580.08 169.55 55012.88 88888.00 2011-08-10 16:33:04.125 222 12580.15 169.55 55012.90 88888.00 2011-08-10 16:33:04.250 222 12580.10 169.53 55012.88 88888.00 2011-08-10 16:33:04.375 222 12580.08 169.55 55012.85 88888.00 2011-08-10 16:33:04.500 222 12580.08 169.55 55012.85 88888.00 2011-08-10 16:33:04.625 222 12580.12 169.55 55012.88 88888.00 2011-08-10 16:33:04.750 222 12580.12 169.57 55012.88 88888.00 2011-08-10 16:33:04.875 222 12580.10 169.55 55012.88 88888.00 2011-08-10 16:33:05.000 222 12580.05 169.53 55012.88 88888.00 2011-08-10 16:33:05.125 222 12580.05 169.55 55012.88 88888.00 2011-08-10 16:33:05.250 222 12580.00 169.50 55012.90 88888.00 2011-08-10 16:33:05.375 222 12580.00 169.50 55012.90 88888.00 2011-08-10 16:33:05.500 222 12580.08 169.53 55012.88 88888.00 2011-08-10 16:33:05.625 222 12580.10 169.53 55012.88 88888.00 2011-08-10 16:33:05.750 222 12580.08 169.53 55012.90 88888.00 2011-08-10 16:33:05.875 222 12580.05 169.50 55012.90 88888.00 2011-08-10 16:33:06.000 222 12580.02 169.50 55012.88 88888.00 2011-08-10 16:33:06.125 222 12580.08 169.47 55012.90 88888.00 2011-08-10 16:33:06.250 222 12580.12 169.47 55012.90 88888.00 2011-08-10 16:33:06.375 222 12580.08 169.47 55012.90 88888.00 2011-08-10 16:33:06.500 222 12580.05 169.47 55012.90 88888.00 2011-08-10 16:33:06.625 222 12580.12 169.47 55012.90 88888.00 2011-08-10 16:33:06.750 222 12580.08 169.47 55012.90 88888.00 2011-08-10 16:33:06.875 222 12580.08 169.47 55012.88 88888.00 2011-08-10 16:33:07.000 222 12580.10 169.45 55012.88 88888.00 2011-08-10 16:33:07.125 222 12580.10 169.45 55012.88 88888.00 2011-08-10 16:33:07.250 222 12580.08 169.47 55012.88 88888.00 2011-08-10 16:33:07.375 222 12580.08 169.45 55012.88 88888.00 2011-08-10 16:33:07.500 222 12580.10 169.47 55012.88 88888.00 2011-08-10 16:33:07.625 222 12580.12 169.45 55012.88 88888.00 2011-08-10 16:33:07.750 222 12580.15 169.45 55012.88 88888.00 2011-08-10 16:33:07.875 222 12580.15 169.43 55012.88 88888.00 2011-08-10 16:33:08.000 222 12580.10 169.43 55012.88 88888.00 2011-08-10 16:33:08.125 222 12580.17 169.43 55012.88 88888.00 2011-08-10 16:33:08.250 222 12580.12 169.45 55012.90 88888.00 2011-08-10 16:33:08.375 222 12580.15 169.47 55012.93 88888.00 2011-08-10 16:33:08.500 222 12580.10 169.47 55012.90 88888.00 2011-08-10 16:33:08.625 222 12580.08 169.47 55012.90 88888.00 2011-08-10 16:33:08.750 222 12580.08 169.47 55012.93 88888.00 2011-08-10 16:33:08.875 222 12580.02 169.43 55012.90 88888.00 2011-08-10 16:33:09.000 222 12580.02 169.43 55012.90 88888.00 2011-08-10 16:33:09.125 222 12580.02 169.40 55012.90 88888.00 2011-08-10 16:33:09.250 222 12580.00 169.40 55012.93 88888.00 2011-08-10 16:33:09.375 222 12579.98 169.43 55012.93 88888.00 2011-08-10 16:33:09.500 222 12580.00 169.40 55012.93 88888.00 2011-08-10 16:33:09.625 222 12580.00 169.43 55012.88 88888.00 2011-08-10 16:33:09.750 222 12580.00 169.43 55012.88 88888.00 2011-08-10 16:33:09.875 222 12579.98 169.43 55012.88 88888.00 2011-08-10 16:33:10.000 222 12579.95 169.45 55012.88 88888.00 2011-08-10 16:33:10.125 222 12579.98 169.43 55012.88 88888.00 2011-08-10 16:33:10.250 222 12579.98 169.40 55012.88 88888.00 2011-08-10 16:33:10.375 222 12579.95 169.38 55012.82 88888.00 2011-08-10 16:33:10.500 222 12579.95 169.40 55012.88 88888.00 2011-08-10 16:33:10.625 222 12579.98 169.45 55012.90 88888.00 2011-08-10 16:33:10.750 222 12579.98 169.47 55012.90 88888.00 2011-08-10 16:33:10.875 222 12579.98 169.43 55012.90 88888.00 2011-08-10 16:33:11.000 222 12579.98 169.40 55012.88 88888.00 2011-08-10 16:33:11.125 222 12579.98 169.43 55012.88 88888.00 2011-08-10 16:33:11.250 222 12579.95 169.40 55012.90 88888.00 2011-08-10 16:33:11.375 222 12580.00 169.38 55012.90 88888.00 2011-08-10 16:33:11.500 222 12580.05 169.38 55012.90 88888.00 2011-08-10 16:33:11.625 222 12580.08 169.38 55012.88 88888.00 2011-08-10 16:33:11.750 222 12580.05 169.38 55012.93 88888.00 2011-08-10 16:33:11.875 222 12580.05 169.38 55012.93 88888.00 2011-08-10 16:33:12.000 222 12580.00 169.35 55012.93 88888.00 2011-08-10 16:33:12.125 222 12579.95 169.35 55012.93 88888.00 2011-08-10 16:33:12.250 222 12579.98 169.38 55012.93 88888.00 2011-08-10 16:33:12.375 222 12580.05 169.35 55012.93 88888.00 2011-08-10 16:33:12.500 222 12580.05 169.32 55012.93 88888.00 2011-08-10 16:33:12.625 222 12580.00 169.32 55012.95 88888.00 2011-08-10 16:33:12.750 222 12579.98 169.32 55012.93 88888.00 2011-08-10 16:33:12.875 222 12579.98 169.32 55012.93 88888.00 2011-08-10 16:33:13.000 222 12580.02 169.35 55012.90 88888.00 2011-08-10 16:33:13.125 222 12580.02 169.32 55012.90 88888.00 2011-08-10 16:33:13.250 222 12580.05 169.30 55012.93 88888.00 2011-08-10 16:33:13.375 222 12580.12 169.32 55012.95 88888.00 2011-08-10 16:33:13.500 222 12580.05 169.32 55012.90 88888.00 2011-08-10 16:33:13.625 222 12580.10 169.30 55012.93 88888.00 2011-08-10 16:33:13.750 222 12580.12 169.28 55012.90 88888.00 2011-08-10 16:33:13.875 222 12580.12 169.25 55012.90 88888.00 2011-08-10 16:33:14.000 222 12580.05 169.22 55012.90 88888.00 2011-08-10 16:33:14.125 222 12580.02 169.25 55012.93 88888.00 2011-08-10 16:33:14.250 222 12580.00 169.25 55012.88 88888.00 2011-08-10 16:33:14.375 222 12580.05 169.22 55012.88 88888.00 2011-08-10 16:33:14.500 222 12580.05 169.28 55012.93 88888.00 2011-08-10 16:33:14.625 222 12580.02 169.28 55012.93 88888.00 2011-08-10 16:33:14.750 222 12580.00 169.25 55012.93 88888.00 2011-08-10 16:33:14.875 222 12579.98 169.25 55012.90 88888.00 2011-08-10 16:33:15.000 222 12580.02 169.22 55012.90 88888.00 2011-08-10 16:33:15.125 222 12580.12 169.22 55012.90 88888.00 2011-08-10 16:33:15.250 222 12580.12 169.18 55012.90 88888.00 2011-08-10 16:33:15.375 222 12580.10 169.25 55012.90 88888.00 2011-08-10 16:33:15.500 222 12580.02 169.20 55012.90 88888.00 2011-08-10 16:33:15.625 222 12580.05 169.18 55012.88 88888.00 2011-08-10 16:33:15.750 222 12580.05 169.20 55012.88 88888.00 2011-08-10 16:33:15.875 222 12580.08 169.18 55012.88 88888.00 2011-08-10 16:33:16.000 222 12580.08 169.20 55012.88 88888.00 2011-08-10 16:33:16.125 222 12580.12 169.22 55012.90 88888.00 2011-08-10 16:33:16.250 222 12580.08 169.22 55012.93 88888.00 2011-08-10 16:33:16.375 222 12580.12 169.25 55012.90 88888.00 2011-08-10 16:33:16.500 222 12580.12 169.22 55012.90 88888.00 2011-08-10 16:33:16.625 222 12580.15 169.18 55012.90 88888.00 2011-08-10 16:33:16.750 222 12580.10 169.18 55012.90 88888.00 2011-08-10 16:33:16.875 222 12580.10 169.15 55012.90 88888.00 2011-08-10 16:33:17.000 222 12580.12 169.15 55012.90 88888.00 2011-08-10 16:33:17.125 222 12580.15 169.18 55012.93 88888.00 2011-08-10 16:33:17.250 222 12580.12 169.18 55012.95 88888.00 2011-08-10 16:33:17.375 222 12580.15 169.20 55012.95 88888.00 2011-08-10 16:33:17.500 222 12580.12 169.22 55012.93 88888.00 2011-08-10 16:33:17.625 222 12580.10 169.18 55012.93 88888.00 2011-08-10 16:33:17.750 222 12580.08 169.18 55012.93 88888.00 2011-08-10 16:33:17.875 222 12580.08 169.18 55012.93 88888.00 2011-08-10 16:33:18.000 222 12580.05 169.18 55012.90 88888.00 2011-08-10 16:33:18.125 222 12579.98 169.15 55012.93 88888.00 2011-08-10 16:33:18.250 222 12579.92 169.15 55012.93 88888.00 2011-08-10 16:33:18.375 222 12580.00 169.12 55012.93 88888.00 2011-08-10 16:33:18.500 222 12580.05 169.10 55012.90 88888.00 2011-08-10 16:33:18.625 222 12580.08 169.10 55012.90 88888.00 2011-08-10 16:33:18.750 222 12580.08 169.15 55012.90 88888.00 2011-08-10 16:33:18.875 222 12580.02 169.15 55012.93 88888.00 2011-08-10 16:33:19.000 222 12580.08 169.15 55012.93 88888.00 2011-08-10 16:33:19.125 222 12580.10 169.10 55012.95 88888.00 2011-08-10 16:33:19.250 222 12580.10 169.07 55012.97 88888.00 2011-08-10 16:33:19.375 222 12580.17 169.12 55012.97 88888.00 2011-08-10 16:33:19.500 222 12580.12 169.10 55012.95 88888.00 2011-08-10 16:33:19.625 222 12580.12 169.05 55012.95 88888.00 2011-08-10 16:33:19.750 222 12580.12 169.07 55012.95 88888.00 2011-08-10 16:33:19.875 222 12580.15 169.07 55012.95 88888.00 2011-08-10 16:33:20.000 222 12580.15 169.05 55012.93 88888.00 2011-08-10 16:33:20.125 222 12580.10 169.00 55012.93 88888.00 2011-08-10 16:33:20.250 222 12580.08 169.05 55012.95 88888.00 2011-08-10 16:33:20.375 222 12580.10 169.05 55012.93 88888.00 2011-08-10 16:33:20.500 222 12580.12 169.07 55012.93 88888.00 2011-08-10 16:33:20.625 222 12580.10 169.07 55012.93 88888.00 2011-08-10 16:33:20.750 222 12580.05 169.00 55012.93 88888.00 2011-08-10 16:33:20.875 222 12580.10 169.05 55012.93 88888.00 2011-08-10 16:33:21.000 222 12580.10 169.03 55012.93 88888.00 2011-08-10 16:33:21.125 222 12580.12 169.00 55012.93 88888.00 2011-08-10 16:33:21.250 222 12580.08 169.00 55012.95 88888.00 2011-08-10 16:33:21.375 222 12580.08 168.97 55012.93 88888.00 2011-08-10 16:33:21.500 222 12580.08 168.97 55012.90 88888.00 2011-08-10 16:33:21.625 222 12580.10 168.95 55012.90 88888.00 2011-08-10 16:33:21.750 222 12580.15 168.97 55012.93 88888.00 2011-08-10 16:33:21.875 222 12580.17 168.95 55012.93 88888.00 2011-08-10 16:33:22.000 222 12580.12 168.95 55012.88 88888.00 2011-08-10 16:33:22.125 222 12580.10 168.95 55012.90 88888.00 2011-08-10 16:33:22.250 222 12580.08 168.95 55012.90 88888.00 2011-08-10 16:33:22.375 222 12580.08 168.93 55012.95 88888.00 2011-08-10 16:33:22.500 222 12580.05 168.95 55012.95 88888.00 2011-08-10 16:33:22.625 222 12580.10 168.93 55012.95 88888.00 2011-08-10 16:33:22.750 222 12580.15 168.95 55012.97 88888.00 2011-08-10 16:33:22.875 222 12580.17 168.95 55012.97 88888.00 2011-08-10 16:33:23.000 222 12580.12 168.97 55013.00 88888.00 2011-08-10 16:33:23.125 222 12580.05 168.95 55012.97 88888.00 2011-08-10 16:33:23.250 222 12580.00 168.95 55012.95 88888.00 2011-08-10 16:33:23.375 222 12580.05 168.97 55012.97 88888.00 2011-08-10 16:33:23.500 222 12580.05 168.93 55012.95 88888.00 2011-08-10 16:33:23.625 222 12580.00 168.90 55012.90 88888.00 2011-08-10 16:33:23.750 222 12580.00 168.90 55012.90 88888.00 2011-08-10 16:33:23.875 222 12580.10 168.90 55012.93 88888.00 2011-08-10 16:33:24.000 222 12580.12 168.90 55012.95 88888.00 2011-08-10 16:33:24.125 222 12580.10 168.88 55012.95 88888.00 2011-08-10 16:33:24.250 222 12580.08 168.88 55012.95 88888.00 2011-08-10 16:33:24.375 222 12580.08 168.88 55012.95 88888.00 2011-08-10 16:33:24.500 222 12580.10 168.85 55012.97 88888.00 2011-08-10 16:33:24.625 222 12580.17 168.85 55012.97 88888.00 2011-08-10 16:33:24.750 222 12580.17 168.85 55012.95 88888.00 2011-08-10 16:33:24.875 222 12580.17 168.85 55012.95 88888.00 2011-08-10 16:33:25.000 222 12580.20 168.88 55012.93 88888.00 2011-08-10 16:33:25.125 222 12580.20 168.85 55012.95 88888.00 2011-08-10 16:33:25.250 222 12580.17 168.85 55012.97 88888.00 2011-08-10 16:33:25.375 222 12580.17 168.85 55012.97 88888.00 2011-08-10 16:33:25.500 222 12580.12 168.85 55012.95 88888.00 2011-08-10 16:33:25.625 222 12580.10 168.85 55012.95 88888.00 2011-08-10 16:33:25.750 222 12580.12 168.85 55012.97 88888.00 2011-08-10 16:33:25.875 222 12580.15 168.85 55013.00 88888.00 2011-08-10 16:33:26.000 222 12580.17 168.85 55013.00 88888.00 2011-08-10 16:33:26.125 222 12580.12 168.82 55012.97 88888.00 2011-08-10 16:33:26.250 222 12580.05 168.82 55012.97 88888.00 2011-08-10 16:33:26.375 222 12580.10 168.80 55012.97 88888.00 2011-08-10 16:33:26.500 222 12580.12 168.80 55012.97 88888.00 2011-08-10 16:33:26.625 222 12580.12 168.78 55012.95 88888.00 2011-08-10 16:33:26.750 222 12580.12 168.80 55012.97 88888.00 2011-08-10 16:33:26.875 222 12580.15 168.80 55012.97 88888.00 2011-08-10 16:33:27.000 222 12580.17 168.80 55012.97 88888.00 2011-08-10 16:33:27.125 222 12580.17 168.78 55012.97 88888.00 2011-08-10 16:33:27.250 222 12580.10 168.75 55012.97 88888.00 2011-08-10 16:33:27.375 222 12580.10 168.78 55012.97 88888.00 2011-08-10 16:33:27.500 222 12580.12 168.80 55012.97 88888.00 2011-08-10 16:33:27.625 222 12580.17 168.80 55012.97 88888.00 2011-08-10 16:33:27.750 222 12580.15 168.80 55012.95 88888.00 2011-08-10 16:33:27.875 222 12580.10 168.78 55012.95 88888.00 2011-08-10 16:33:28.000 222 12580.08 168.75 55012.95 88888.00 2011-08-10 16:33:28.125 222 12580.08 168.75 55012.95 88888.00 2011-08-10 16:33:28.250 222 12580.12 168.70 55012.95 88888.00 2011-08-10 16:33:28.375 222 12580.15 168.70 55012.95 88888.00 2011-08-10 16:33:28.500 222 12580.12 168.75 55012.97 88888.00 2011-08-10 16:33:28.625 222 12580.10 168.75 55012.97 88888.00 2011-08-10 16:33:28.750 222 12580.10 168.75 55013.00 88888.00 2011-08-10 16:33:28.875 222 12580.12 168.75 55012.95 88888.00 2011-08-10 16:33:29.000 222 12580.12 168.72 55012.97 88888.00 2011-08-10 16:33:29.125 222 12580.08 168.72 55013.00 88888.00 2011-08-10 16:33:29.250 222 12580.02 168.68 55013.00 88888.00 2011-08-10 16:33:29.375 222 12580.08 168.68 55013.00 88888.00 2011-08-10 16:33:29.500 222 12580.17 168.68 55013.00 88888.00 2011-08-10 16:33:29.625 222 12580.25 168.70 55013.00 88888.00 2011-08-10 16:33:29.750 222 12580.23 168.70 55012.97 88888.00 2011-08-10 16:33:29.875 222 12580.20 168.70 55012.95 88888.00 2011-08-10 16:33:30.000 222 12580.17 168.68 55012.95 88888.00 2011-08-10 16:33:30.125 222 12580.15 168.62 55012.97 88888.00 2011-08-10 16:33:30.250 222 12580.12 168.62 55012.95 88888.00 2011-08-10 16:33:30.375 222 12580.15 168.62 55012.93 88888.00 2011-08-10 16:33:30.500 222 12580.15 168.62 55012.95 88888.00 2011-08-10 16:33:30.625 222 12580.17 168.62 55012.95 88888.00 2011-08-10 16:33:30.750 222 12580.15 168.62 55012.93 88888.00 2011-08-10 16:33:30.875 222 12580.05 168.62 55012.95 88888.00 2011-08-10 16:33:31.000 222 12580.05 168.62 55012.95 88888.00 2011-08-10 16:33:31.125 222 12580.08 168.62 55012.97 88888.00 2011-08-10 16:33:31.250 222 12580.08 168.60 55012.93 88888.00 2011-08-10 16:33:31.375 222 12580.10 168.60 55012.93 88888.00 2011-08-10 16:33:31.500 222 12580.05 168.60 55012.93 88888.00 2011-08-10 16:33:31.625 222 12580.10 168.60 55012.93 88888.00 2011-08-10 16:33:31.750 222 12580.08 168.57 55012.95 88888.00 2011-08-10 16:33:31.875 222 12580.08 168.57 55012.95 88888.00 2011-08-10 16:33:32.000 222 12580.08 168.60 55012.93 88888.00 2011-08-10 16:33:32.125 222 12580.05 168.60 55012.95 88888.00 2011-08-10 16:33:32.250 222 12580.02 168.57 55012.95 88888.00 2011-08-10 16:33:32.375 222 12580.08 168.62 55012.97 88888.00 2011-08-10 16:33:32.500 222 12580.08 168.57 55012.97 88888.00 2011-08-10 16:33:32.625 222 12580.10 168.55 55012.93 88888.00 2011-08-10 16:33:32.750 222 12580.05 168.57 55012.93 88888.00 2011-08-10 16:33:32.875 222 12580.05 168.57 55012.93 88888.00 2011-08-10 16:33:33.000 222 12580.10 168.55 55012.93 88888.00 2011-08-10 16:33:33.125 222 12580.05 168.50 55012.95 88888.00 2011-08-10 16:33:33.250 222 12580.02 168.50 55012.97 88888.00 2011-08-10 16:33:33.375 222 12580.10 168.55 55013.00 88888.00 2011-08-10 16:33:33.500 222 12580.05 168.53 55012.97 88888.00 2011-08-10 16:33:33.625 222 12580.02 168.53 55012.95 88888.00 2011-08-10 16:33:33.750 222 12580.05 168.53 55012.95 88888.00 2011-08-10 16:33:33.875 222 12580.05 168.55 55012.95 88888.00 2011-08-10 16:33:34.000 222 12580.02 168.55 55012.95 88888.00 2011-08-10 16:33:34.125 222 12580.02 168.57 55012.97 88888.00 2011-08-10 16:33:34.250 222 12579.98 168.53 55012.95 88888.00 2011-08-10 16:33:34.375 222 12580.02 168.53 55012.93 88888.00 2011-08-10 16:33:34.500 222 12580.05 168.47 55012.95 88888.00 2011-08-10 16:33:34.625 222 12580.05 168.50 55012.97 88888.00 2011-08-10 16:33:34.750 222 12580.00 168.50 55013.00 88888.00 2011-08-10 16:33:34.875 222 12580.00 168.50 55012.97 88888.00 2011-08-10 16:33:35.000 222 12580.00 168.50 55012.95 88888.00 2011-08-10 16:33:35.125 222 12580.02 168.47 55012.95 88888.00 2011-08-10 16:33:35.250 222 12579.95 168.50 55012.97 88888.00 2011-08-10 16:33:35.375 222 12580.02 168.47 55012.95 88888.00 2011-08-10 16:33:35.500 222 12580.08 168.45 55012.95 88888.00 2011-08-10 16:33:35.625 222 12580.12 168.45 55012.97 88888.00 2011-08-10 16:33:35.750 222 12580.10 168.45 55012.95 88888.00 2011-08-10 16:33:35.875 222 12580.02 168.45 55012.95 88888.00 2011-08-10 16:33:36.000 222 12580.00 168.45 55012.95 88888.00 2011-08-10 16:33:36.125 222 12580.00 168.43 55012.97 88888.00 2011-08-10 16:33:36.250 222 12580.02 168.43 55012.97 88888.00 2011-08-10 16:33:36.375 222 12580.02 168.43 55013.00 88888.00 2011-08-10 16:33:36.500 222 12580.02 168.43 55013.00 88888.00 2011-08-10 16:33:36.625 222 12580.02 168.45 55013.00 88888.00 2011-08-10 16:33:36.750 222 12580.05 168.45 55013.00 88888.00 2011-08-10 16:33:36.875 222 12580.10 168.45 55013.00 88888.00 2011-08-10 16:33:37.000 222 12579.98 168.40 55012.97 88888.00 2011-08-10 16:33:37.125 222 12579.92 168.40 55013.00 88888.00 2011-08-10 16:33:37.250 222 12579.88 168.43 55013.00 88888.00 2011-08-10 16:33:37.375 222 12579.92 168.45 55012.97 88888.00 2011-08-10 16:33:37.500 222 12579.88 168.43 55012.97 88888.00 2011-08-10 16:33:37.625 222 12579.85 168.40 55013.00 88888.00 2011-08-10 16:33:37.750 222 12579.90 168.40 55013.00 88888.00 2011-08-10 16:33:37.875 222 12579.92 168.40 55013.00 88888.00 2011-08-10 16:33:38.000 222 12579.92 168.38 55013.00 88888.00 2011-08-10 16:33:38.125 222 12579.85 168.40 55013.00 88888.00 2011-08-10 16:33:38.250 222 12579.88 168.40 55013.00 88888.00 2011-08-10 16:33:38.375 222 12579.98 168.40 55012.97 88888.00 2011-08-10 16:33:38.500 222 12579.98 168.43 55012.97 88888.00 2011-08-10 16:33:38.625 222 12579.92 168.43 55012.97 88888.00 2011-08-10 16:33:38.750 222 12579.95 168.43 55012.97 88888.00 2011-08-10 16:33:38.875 222 12579.92 168.40 55012.97 88888.00 2011-08-10 16:33:39.000 222 12580.00 168.38 55012.95 88888.00 2011-08-10 16:33:39.125 222 12580.02 168.40 55012.95 88888.00 2011-08-10 16:33:39.250 222 12579.98 168.38 55012.95 88888.00 2011-08-10 16:33:39.375 222 12579.98 168.40 55012.95 88888.00 2011-08-10 16:33:39.500 222 12579.95 168.40 55012.95 88888.00 2011-08-10 16:33:39.625 222 12579.95 168.43 55012.97 88888.00 2011-08-10 16:33:39.750 222 12579.95 168.43 55012.97 88888.00 2011-08-10 16:33:39.875 222 12579.95 168.38 55012.97 88888.00 2011-08-10 16:33:40.000 222 12579.95 168.38 55012.95 88888.00 2011-08-10 16:33:40.125 222 12580.00 168.40 55012.95 88888.00 2011-08-10 16:33:40.250 222 12579.95 168.40 55012.93 88888.00 2011-08-10 16:33:40.375 222 12579.95 168.40 55012.97 88888.00 2011-08-10 16:33:40.500 222 12579.90 168.40 55012.97 88888.00 2011-08-10 16:33:40.625 222 12579.88 168.38 55012.97 88888.00 2011-08-10 16:33:40.750 222 12579.90 168.38 55012.95 88888.00 2011-08-10 16:33:40.875 222 12579.92 168.40 55012.97 88888.00 2011-08-10 16:33:41.000 222 12579.90 168.40 55012.97 88888.00 2011-08-10 16:33:41.125 222 12579.88 168.35 55012.97 88888.00 2011-08-10 16:33:41.250 222 12579.85 168.32 55012.95 88888.00 2011-08-10 16:33:41.375 222 12579.88 168.32 55012.95 88888.00 2011-08-10 16:33:41.500 222 12579.88 168.35 55012.95 88888.00 2011-08-10 16:33:41.625 222 12579.92 168.40 55012.95 88888.00 2011-08-10 16:33:41.750 222 12579.92 168.40 55012.95 88888.00 2011-08-10 16:33:41.875 222 12579.90 168.43 55012.97 88888.00 2011-08-10 16:33:42.000 222 12579.90 168.43 55012.95 88888.00 2011-08-10 16:33:42.125 222 12579.92 168.43 55012.95 88888.00 2011-08-10 16:33:42.250 222 12579.88 168.40 55012.97 88888.00 2011-08-10 16:33:42.375 222 12579.85 168.43 55012.95 88888.00 2011-08-10 16:33:42.500 222 12579.85 168.43 55012.97 88888.00 2011-08-10 16:33:42.625 222 12579.90 168.40 55012.97 88888.00 2011-08-10 16:33:42.750 222 12579.88 168.38 55012.97 88888.00 2011-08-10 16:33:42.875 222 12579.92 168.43 55012.97 88888.00 2011-08-10 16:33:43.000 222 12579.90 168.45 55012.97 88888.00 2011-08-10 16:33:43.125 222 12579.88 168.43 55012.97 88888.00 2011-08-10 16:33:43.250 222 12579.85 168.40 55012.97 88888.00 2011-08-10 16:33:43.375 222 12579.88 168.43 55013.00 88888.00 2011-08-10 16:33:43.500 222 12579.90 168.45 55013.00 88888.00 2011-08-10 16:33:43.625 222 12579.98 168.40 55013.00 88888.00 2011-08-10 16:33:43.750 222 12580.00 168.40 55013.00 88888.00 2011-08-10 16:33:43.875 222 12580.00 168.38 55012.97 88888.00 2011-08-10 16:33:44.000 222 12579.90 168.38 55012.95 88888.00 2011-08-10 16:33:44.125 222 12579.80 168.38 55012.95 88888.00 2011-08-10 16:33:44.250 222 12579.75 168.38 55012.97 88888.00 2011-08-10 16:33:44.375 222 12579.83 168.45 55013.00 88888.00 2011-08-10 16:33:44.500 222 12579.83 168.43 55012.97 88888.00 2011-08-10 16:33:44.625 222 12579.83 168.43 55012.95 88888.00 2011-08-10 16:33:44.750 222 12579.80 168.40 55012.95 88888.00 2011-08-10 16:33:44.875 222 12579.83 168.43 55012.97 88888.00 2011-08-10 16:33:45.000 222 12579.88 168.40 55012.97 88888.00 2011-08-10 16:33:45.125 222 12579.90 168.40 55012.97 88888.00 2011-08-10 16:33:45.250 222 12579.85 168.38 55012.97 88888.00 2011-08-10 16:33:45.375 222 12579.88 168.40 55012.97 88888.00 2011-08-10 16:33:45.500 222 12579.90 168.43 55012.95 88888.00 2011-08-10 16:33:45.625 222 12579.90 168.40 55012.93 88888.00 2011-08-10 16:33:45.750 222 12579.83 168.38 55012.93 88888.00 2011-08-10 16:33:45.875 222 12579.80 168.40 55012.93 88888.00 2011-08-10 16:33:46.000 222 12579.83 168.40 55012.95 88888.00 2011-08-10 16:33:46.125 222 12579.85 168.40 55012.95 88888.00 2011-08-10 16:33:46.250 222 12579.80 168.40 55012.97 88888.00 2011-08-10 16:33:46.375 222 12579.88 168.40 55012.97 88888.00 2011-08-10 16:33:46.500 222 12579.88 168.40 55012.97 88888.00 2011-08-10 16:33:46.625 222 12579.90 168.40 55012.97 88888.00 2011-08-10 16:33:46.750 222 12579.85 168.40 55012.97 88888.00 2011-08-10 16:33:46.875 222 12579.75 168.40 55012.95 88888.00 2011-08-10 16:33:47.000 222 12579.75 168.43 55012.97 88888.00 2011-08-10 16:33:47.125 222 12579.75 168.40 55012.95 88888.00 2011-08-10 16:33:47.250 222 12579.70 168.32 55012.95 88888.00 2011-08-10 16:33:47.375 222 12579.75 168.35 55012.95 88888.00 2011-08-10 16:33:47.500 222 12579.73 168.35 55012.97 88888.00 2011-08-10 16:33:47.625 222 12579.73 168.38 55012.97 88888.00 2011-08-10 16:33:47.750 222 12579.73 168.40 55013.00 88888.00 2011-08-10 16:33:47.875 222 12579.77 168.40 55013.03 88888.00 2011-08-10 16:33:48.000 222 12579.77 168.40 55013.00 88888.00 2011-08-10 16:33:48.125 222 12579.83 168.40 55012.97 88888.00 2011-08-10 16:33:48.250 222 12579.83 168.38 55013.00 88888.00 2011-08-10 16:33:48.375 222 12579.83 168.35 55012.97 88888.00 2011-08-10 16:33:48.500 222 12579.77 168.35 55012.97 88888.00 2011-08-10 16:33:48.625 222 12579.75 168.35 55012.97 88888.00 2011-08-10 16:33:48.750 222 12579.70 168.38 55013.00 88888.00 2011-08-10 16:33:48.875 222 12579.75 168.43 55013.03 88888.00 2011-08-10 16:33:49.000 222 12579.73 168.45 55012.97 88888.00 2011-08-10 16:33:49.125 222 12579.70 168.40 55012.95 88888.00 2011-08-10 16:33:49.250 222 12579.65 168.35 55012.97 88888.00 2011-08-10 16:33:49.375 222 12579.73 168.40 55013.00 88888.00 2011-08-10 16:33:49.500 222 12579.75 168.45 55013.00 88888.00 2011-08-10 16:33:49.625 222 12579.75 168.40 55012.97 88888.00 2011-08-10 16:33:49.750 222 12579.80 168.40 55012.97 88888.00 2011-08-10 16:33:49.875 222 12579.77 168.40 55013.00 88888.00 2011-08-10 16:33:50.000 222 12579.75 168.40 55013.00 88888.00 2011-08-10 16:33:50.125 222 12579.77 168.38 55012.97 88888.00 2011-08-10 16:33:50.250 222 12579.73 168.35 55013.00 88888.00 2011-08-10 16:33:50.375 222 12579.67 168.40 55013.00 88888.00 2011-08-10 16:33:50.500 222 12579.65 168.45 55013.03 88888.00 2011-08-10 16:33:50.625 222 12579.58 168.43 55013.03 88888.00 2011-08-10 16:33:50.750 222 12579.60 168.40 55013.03 88888.00 2011-08-10 16:33:50.875 222 12579.60 168.40 55013.03 88888.00 2011-08-10 16:33:51.000 222 12579.60 168.40 55013.03 88888.00 2011-08-10 16:33:51.125 222 12579.62 168.43 55013.05 88888.00 2011-08-10 16:33:51.250 222 12579.67 168.40 55013.03 88888.00 2011-08-10 16:33:51.375 222 12579.67 168.43 55013.03 88888.00 2011-08-10 16:33:51.500 222 12579.65 168.38 55013.03 88888.00 2011-08-10 16:33:51.625 222 12579.62 168.40 55013.03 88888.00 2011-08-10 16:33:51.750 222 12579.62 168.40 55013.00 88888.00 2011-08-10 16:33:51.875 222 12579.62 168.40 55013.00 88888.00 2011-08-10 16:33:52.000 222 12579.62 168.45 55013.00 88888.00 2011-08-10 16:33:52.125 222 12579.60 168.43 55013.03 88888.00 2011-08-10 16:33:52.250 222 12579.58 168.38 55013.03 88888.00 2011-08-10 16:33:52.375 222 12579.62 168.40 55013.03 88888.00 2011-08-10 16:33:52.500 222 12579.65 168.43 55013.00 88888.00 2011-08-10 16:33:52.625 222 12579.62 168.43 55013.00 88888.00 2011-08-10 16:33:52.750 222 12579.65 168.40 55013.00 88888.00 2011-08-10 16:33:52.875 222 12579.62 168.43 55013.03 88888.00 2011-08-10 16:33:53.000 222 12579.62 168.45 55013.03 88888.00 2011-08-10 16:33:53.125 222 12579.65 168.43 55013.00 88888.00 2011-08-10 16:33:53.250 222 12579.58 168.43 55013.00 88888.00 2011-08-10 16:33:53.375 222 12579.62 168.45 55013.05 88888.00 2011-08-10 16:33:53.500 222 12579.62 168.47 55013.05 88888.00 2011-08-10 16:33:53.625 222 12579.67 168.50 55013.05 88888.00 2011-08-10 16:33:53.750 222 12579.70 168.50 55013.05 88888.00 2011-08-10 16:33:53.875 222 12579.67 168.47 55013.03 88888.00 2011-08-10 16:33:54.000 222 12579.67 168.45 55013.03 88888.00 2011-08-10 16:33:54.125 222 12579.67 168.43 55013.03 88888.00 2011-08-10 16:33:54.250 222 12579.62 168.43 55013.03 88888.00 2011-08-10 16:33:54.375 222 12579.65 168.47 55013.05 88888.00 2011-08-10 16:33:54.500 222 12579.62 168.45 55013.03 88888.00 2011-08-10 16:33:54.625 222 12579.58 168.43 55013.00 88888.00 2011-08-10 16:33:54.750 222 12579.58 168.38 55013.00 88888.00 2011-08-10 16:33:54.875 222 12579.58 168.40 55013.00 88888.00 2011-08-10 16:33:55.000 222 12579.60 168.43 55013.00 88888.00 2011-08-10 16:33:55.125 222 12579.65 168.43 55013.00 88888.00 2011-08-10 16:33:55.250 222 12579.58 168.40 55013.03 88888.00 2011-08-10 16:33:55.375 222 12579.58 168.43 55012.97 88888.00 2011-08-10 16:33:55.500 222 12579.55 168.43 55012.97 88888.00 2011-08-10 16:33:55.625 222 12579.60 168.43 55012.95 88888.00 2011-08-10 16:33:55.750 222 12579.67 168.43 55012.97 88888.00 2011-08-10 16:33:55.875 222 12579.70 168.43 55013.00 88888.00 2011-08-10 16:33:56.000 222 12579.73 168.40 55012.97 88888.00 2011-08-10 16:33:56.125 222 12579.75 168.43 55013.00 88888.00 2011-08-10 16:33:56.250 222 12579.73 168.43 55013.00 88888.00 2011-08-10 16:33:56.375 222 12579.67 168.43 55012.97 88888.00 2011-08-10 16:33:56.500 222 12579.62 168.40 55012.97 88888.00 2011-08-10 16:33:56.625 222 12579.60 168.43 55013.00 88888.00 2011-08-10 16:33:56.750 222 12579.62 168.40 55012.97 88888.00 2011-08-10 16:33:56.875 222 12579.60 168.40 55012.97 88888.00 2011-08-10 16:33:57.000 222 12579.58 168.40 55013.00 88888.00 2011-08-10 16:33:57.125 222 12579.60 168.43 55013.00 88888.00 2011-08-10 16:33:57.250 222 12579.58 168.40 55012.97 88888.00 2011-08-10 16:33:57.375 222 12579.62 168.43 55013.00 88888.00 2011-08-10 16:33:57.500 222 12579.65 168.38 55012.97 88888.00 2011-08-10 16:33:57.625 222 12579.70 168.38 55013.00 88888.00 2011-08-10 16:33:57.750 222 12579.75 168.40 55013.03 88888.00 2011-08-10 16:33:57.875 222 12579.73 168.40 55013.03 88888.00 2011-08-10 16:33:58.000 222 12579.73 168.38 55013.00 88888.00 2011-08-10 16:33:58.125 222 12579.67 168.38 55012.97 88888.00 2011-08-10 16:33:58.250 222 12579.60 168.35 55013.03 88888.00 2011-08-10 16:33:58.375 222 12579.62 168.38 55013.05 88888.00 2011-08-10 16:33:58.500 222 12579.62 168.40 55013.05 88888.00 2011-08-10 16:33:58.625 222 12579.62 168.40 55013.03 88888.00 2011-08-10 16:33:58.750 222 12579.60 168.40 55013.03 88888.00 2011-08-10 16:33:58.875 222 12579.62 168.38 55013.03 88888.00 2011-08-10 16:33:59.000 222 12579.67 168.38 55013.03 88888.00 2011-08-10 16:33:59.125 222 12579.70 168.40 55013.03 88888.00 2011-08-10 16:33:59.250 222 12579.67 168.38 55013.00 88888.00 2011-08-10 16:33:59.375 222 12579.70 168.38 55013.00 88888.00 2011-08-10 16:33:59.500 222 12579.67 168.38 55013.03 88888.00 2011-08-10 16:33:59.625 222 12579.73 168.40 55013.00 88888.00 2011-08-10 16:33:59.750 222 12579.75 168.38 55013.00 88888.00 2011-08-10 16:33:59.875 222 12579.70 168.43 55012.97 88888.00 2011-08-10 16:34:00.000 222 12579.65 168.43 55013.00 88888.00 2011-08-10 16:34:00.125 222 12579.65 168.38 55012.97 88888.00 2011-08-10 16:34:00.250 222 12579.62 168.35 55012.97 88888.00 2011-08-10 16:34:00.375 222 12579.67 168.35 55012.97 88888.00 2011-08-10 16:34:00.500 222 12579.73 168.38 55012.97 88888.00 2011-08-10 16:34:00.625 222 12579.73 168.38 55012.97 88888.00 2011-08-10 16:34:00.750 222 12579.73 168.38 55013.00 88888.00 2011-08-10 16:34:00.875 222 12579.77 168.40 55013.00 88888.00 2011-08-10 16:34:01.000 222 12579.80 168.40 55012.97 88888.00 2011-08-10 16:34:01.125 222 12579.85 168.38 55013.00 88888.00 2011-08-10 16:34:01.250 222 12579.80 168.38 55013.03 88888.00 2011-08-10 16:34:01.375 222 12579.77 168.40 55013.03 88888.00 2011-08-10 16:34:01.500 222 12579.77 168.38 55013.00 88888.00 2011-08-10 16:34:01.625 222 12579.83 168.35 55012.97 88888.00 2011-08-10 16:34:01.750 222 12579.80 168.32 55013.00 88888.00 2011-08-10 16:34:01.875 222 12579.83 168.32 55013.03 88888.00 2011-08-10 16:34:02.000 222 12579.83 168.35 55013.03 88888.00 2011-08-10 16:34:02.125 222 12579.83 168.40 55013.05 88888.00 2011-08-10 16:34:02.250 222 12579.73 168.35 55013.05 88888.00 2011-08-10 16:34:02.375 222 12579.70 168.32 55013.03 88888.00 2011-08-10 16:34:02.500 222 12579.67 168.32 55013.03 88888.00 2011-08-10 16:34:02.625 222 12579.73 168.35 55013.00 88888.00 2011-08-10 16:34:02.750 222 12579.75 168.35 55013.00 88888.00 2011-08-10 16:34:02.875 222 12579.73 168.32 55012.97 88888.00 2011-08-10 16:34:03.000 222 12579.77 168.32 55013.00 88888.00 2011-08-10 16:34:03.125 222 12579.73 168.30 55012.97 88888.00 2011-08-10 16:34:03.250 222 12579.62 168.28 55012.97 88888.00 2011-08-10 16:34:03.375 222 12579.67 168.30 55012.97 88888.00 2011-08-10 16:34:03.500 222 12579.73 168.30 55013.00 88888.00 2011-08-10 16:34:03.625 222 12579.73 168.32 55013.00 88888.00 2011-08-10 16:34:03.750 222 12579.67 168.32 55013.00 88888.00 2011-08-10 16:34:03.875 222 12579.67 168.32 55013.00 88888.00 2011-08-10 16:34:04.000 222 12579.67 168.32 55013.00 88888.00 2011-08-10 16:34:04.125 222 12579.67 168.32 55013.03 88888.00 2011-08-10 16:34:04.250 222 12579.65 168.32 55013.00 88888.00 2011-08-10 16:34:04.375 222 12579.65 168.30 55013.00 88888.00 2011-08-10 16:34:04.500 222 12579.62 168.30 55012.97 88888.00 2011-08-10 16:34:04.625 222 12579.65 168.28 55013.00 88888.00 2011-08-10 16:34:04.750 222 12579.70 168.30 55013.03 88888.00 2011-08-10 16:34:04.875 222 12579.73 168.30 55013.03 88888.00 2011-08-10 16:34:05.000 222 12579.75 168.30 55013.00 88888.00 2011-08-10 16:34:05.125 222 12579.75 168.30 55012.97 88888.00 2011-08-10 16:34:05.250 222 12579.73 168.28 55013.00 88888.00 2011-08-10 16:34:05.375 222 12579.77 168.22 55012.97 88888.00 2011-08-10 16:34:05.500 222 12579.80 168.22 55013.00 88888.00 2011-08-10 16:34:05.625 222 12579.80 168.30 55013.03 88888.00 2011-08-10 16:34:05.750 222 12579.73 168.30 55013.03 88888.00 2011-08-10 16:34:05.875 222 12579.73 168.28 55013.03 88888.00 2011-08-10 16:34:06.000 222 12579.73 168.28 55013.03 88888.00 2011-08-10 16:34:06.125 222 12579.80 168.28 55013.03 88888.00 2011-08-10 16:34:06.250 222 12579.75 168.22 55013.05 88888.00 2011-08-10 16:34:06.375 222 12579.73 168.22 55013.03 88888.00 2011-08-10 16:34:06.500 222 12579.67 168.20 55013.03 88888.00 2011-08-10 16:34:06.625 222 12579.70 168.20 55013.03 88888.00 2011-08-10 16:34:06.750 222 12579.70 168.22 55013.05 88888.00 2011-08-10 16:34:06.875 222 12579.65 168.20 55013.03 88888.00 2011-08-10 16:34:07.000 222 12579.62 168.20 55013.00 88888.00 2011-08-10 16:34:07.125 222 12579.70 168.22 55013.03 88888.00 2011-08-10 16:34:07.250 222 12579.73 168.22 55013.03 88888.00 2011-08-10 16:34:07.375 222 12579.75 168.25 55013.03 88888.00 2011-08-10 16:34:07.500 222 12579.67 168.25 55013.03 88888.00 2011-08-10 16:34:07.625 222 12579.67 168.25 55013.03 88888.00 2011-08-10 16:34:07.750 222 12579.62 168.25 55013.00 88888.00 2011-08-10 16:34:07.875 222 12579.67 168.25 55013.00 88888.00 2011-08-10 16:34:08.000 222 12579.73 168.22 55012.97 88888.00 2011-08-10 16:34:08.125 222 12579.73 168.22 55013.03 88888.00 2011-08-10 16:34:08.250 222 12579.70 168.25 55013.05 88888.00 2011-08-10 16:34:08.375 222 12579.62 168.22 55013.03 88888.00 2011-08-10 16:34:08.500 222 12579.62 168.20 55013.00 88888.00 2011-08-10 16:34:08.625 222 12579.75 168.20 55013.03 88888.00 2011-08-10 16:34:08.750 222 12579.80 168.28 55013.05 88888.00 2011-08-10 16:34:08.875 222 12579.83 168.28 55013.05 88888.00 2011-08-10 16:34:09.000 222 12579.80 168.25 55013.03 88888.00 2011-08-10 16:34:09.125 222 12579.75 168.20 55013.03 88888.00 2011-08-10 16:34:09.250 222 12579.73 168.20 55013.03 88888.00 2011-08-10 16:34:09.375 222 12579.73 168.20 55013.00 88888.00 2011-08-10 16:34:09.500 222 12579.67 168.20 55013.00 88888.00 2011-08-10 16:34:09.625 222 12579.67 168.20 55013.03 88888.00 2011-08-10 16:34:09.750 222 12579.65 168.20 55013.03 88888.00 2011-08-10 16:34:09.875 222 12579.67 168.20 55013.03 88888.00 2011-08-10 16:34:10.000 222 12579.67 168.20 55013.00 88888.00 2011-08-10 16:34:10.125 222 12579.67 168.20 55013.03 88888.00 2011-08-10 16:34:10.250 222 12579.70 168.20 55013.00 88888.00 2011-08-10 16:34:10.375 222 12579.75 168.20 55013.00 88888.00 2011-08-10 16:34:10.500 222 12579.77 168.22 55013.00 88888.00 2011-08-10 16:34:10.625 222 12579.75 168.20 55013.00 88888.00 2011-08-10 16:34:10.750 222 12579.70 168.18 55013.03 88888.00 2011-08-10 16:34:10.875 222 12579.67 168.15 55013.03 88888.00 2011-08-10 16:34:11.000 222 12579.67 168.15 55013.03 88888.00 2011-08-10 16:34:11.125 222 12579.70 168.12 55013.03 88888.00 2011-08-10 16:34:11.250 222 12579.73 168.12 55013.05 88888.00 2011-08-10 16:34:11.375 222 12579.77 168.18 55013.07 88888.00 2011-08-10 16:34:11.500 222 12579.75 168.18 55013.05 88888.00 2011-08-10 16:34:11.625 222 12579.70 168.18 55013.03 88888.00 2011-08-10 16:34:11.750 222 12579.65 168.15 55013.00 88888.00 2011-08-10 16:34:11.875 222 12579.65 168.12 55013.00 88888.00 2011-08-10 16:34:12.000 222 12579.67 168.10 55012.97 88888.00 2011-08-10 16:34:12.125 222 12579.75 168.10 55012.97 88888.00 2011-08-10 16:34:12.250 222 12579.73 168.12 55013.00 88888.00 2011-08-10 16:34:12.375 222 12579.77 168.10 55012.97 88888.00 2011-08-10 16:34:12.500 222 12579.80 168.07 55013.00 88888.00 2011-08-10 16:34:12.625 222 12579.77 168.10 55012.97 88888.00 2011-08-10 16:34:12.750 222 12579.75 168.10 55013.00 88888.00 2011-08-10 16:34:12.875 222 12579.75 168.15 55012.97 88888.00 2011-08-10 16:34:13.000 222 12579.70 168.12 55012.97 88888.00 2011-08-10 16:34:13.125 222 12579.62 168.10 55012.97 88888.00 2011-08-10 16:34:13.250 222 12579.62 168.10 55013.00 88888.00 2011-08-10 16:34:13.375 222 12579.65 168.10 55013.00 88888.00 2011-08-10 16:34:13.500 222 12579.65 168.12 55013.00 88888.00 2011-08-10 16:34:13.625 222 12579.62 168.12 55013.03 88888.00 2011-08-10 16:34:13.750 222 12579.58 168.10 55013.03 88888.00 2011-08-10 16:34:13.875 222 12579.58 168.10 55013.03 88888.00 2011-08-10 16:34:14.000 222 12579.60 168.07 55013.00 88888.00 2011-08-10 16:34:14.125 222 12579.65 168.10 55013.03 88888.00 2011-08-10 16:34:14.250 222 12579.65 168.10 55013.03 88888.00 2011-08-10 16:34:14.375 222 12579.67 168.10 55013.05 88888.00 2011-08-10 16:34:14.500 222 12579.67 168.10 55013.00 88888.00 2011-08-10 16:34:14.625 222 12579.60 168.10 55013.00 88888.00 2011-08-10 16:34:14.750 222 12579.52 168.12 55013.03 88888.00 2011-08-10 16:34:14.875 222 12579.58 168.10 55013.03 88888.00 2011-08-10 16:34:15.000 222 12579.67 168.10 55013.03 88888.00 2011-08-10 16:34:15.125 222 12579.65 168.07 55013.03 88888.00 2011-08-10 16:34:15.250 222 12579.62 168.05 55013.03 88888.00 2011-08-10 16:34:15.375 222 12579.67 168.07 55013.03 88888.00 2011-08-10 16:34:15.500 222 12579.65 168.05 55013.03 88888.00 2011-08-10 16:34:15.625 222 12579.62 168.07 55013.05 88888.00 2011-08-10 16:34:15.750 222 12579.62 168.07 55013.05 88888.00 2011-08-10 16:34:15.875 222 12579.65 168.05 55013.05 88888.00 2011-08-10 16:34:16.000 222 12579.62 168.03 55013.07 88888.00 2011-08-10 16:34:16.125 222 12579.55 168.03 55013.10 88888.00 2011-08-10 16:34:16.250 222 12579.52 168.05 55013.07 88888.00 2011-08-10 16:34:16.375 222 12579.52 168.03 55013.05 88888.00 2011-08-10 16:34:16.500 222 12579.55 168.05 55013.03 88888.00 2011-08-10 16:34:16.625 222 12579.52 168.03 55013.05 88888.00 2011-08-10 16:34:16.750 222 12579.52 168.07 55013.05 88888.00 2011-08-10 16:34:16.875 222 12579.50 168.05 55013.05 88888.00 2011-08-10 16:34:17.000 222 12579.60 168.07 55013.03 88888.00 2011-08-10 16:34:17.125 222 12579.58 168.03 55013.03 88888.00 2011-08-10 16:34:17.250 222 12579.50 168.05 55013.07 88888.00 2011-08-10 16:34:17.375 222 12579.58 168.07 55013.10 88888.00 2011-08-10 16:34:17.500 222 12579.62 168.10 55013.07 88888.00 2011-08-10 16:34:17.625 222 12579.62 168.07 55013.05 88888.00 2011-08-10 16:34:17.750 222 12579.58 168.07 55013.05 88888.00 2011-08-10 16:34:17.875 222 12579.55 168.07 55013.05 88888.00 2011-08-10 16:34:18.000 222 12579.55 168.05 55013.05 88888.00 2011-08-10 16:34:18.125 222 12579.52 168.05 55013.05 88888.00 2011-08-10 16:34:18.250 222 12579.50 168.07 55013.07 88888.00 2011-08-10 16:34:18.375 222 12579.55 168.10 55013.05 88888.00 2011-08-10 16:34:18.500 222 12579.50 168.07 55013.05 88888.00 2011-08-10 16:34:18.625 222 12579.52 168.07 55013.03 88888.00 2011-08-10 16:34:18.750 222 12579.55 168.07 55013.00 88888.00 2011-08-10 16:34:18.875 222 12579.50 168.05 55013.03 88888.00 2011-08-10 16:34:19.000 222 12579.48 168.05 55013.03 88888.00 2011-08-10 16:34:19.125 222 12579.48 168.03 55013.03 88888.00 2011-08-10 16:34:19.250 222 12579.48 168.03 55013.05 88888.00 2011-08-10 16:34:19.375 222 12579.45 168.05 55013.03 88888.00 2011-08-10 16:34:19.500 222 12579.40 168.03 55013.00 88888.00 2011-08-10 16:34:19.625 222 12579.40 168.03 55013.03 88888.00 2011-08-10 16:34:19.750 222 12579.38 168.03 55013.05 88888.00 2011-08-10 16:34:19.875 222 12579.40 168.05 55013.05 88888.00 2011-08-10 16:34:20.000 222 12579.38 168.05 55013.03 88888.00 2011-08-10 16:34:20.125 222 12579.38 168.05 55013.03 88888.00 2011-08-10 16:34:20.250 222 12579.35 168.03 55013.03 88888.00 2011-08-10 16:34:20.375 222 12579.40 168.00 55013.00 88888.00 2011-08-10 16:34:20.500 222 12579.35 168.00 55013.03 88888.00 2011-08-10 16:34:20.625 222 12579.33 168.05 55013.00 88888.00 2011-08-10 16:34:20.750 222 12579.33 168.07 55013.03 88888.00 2011-08-10 16:34:20.875 222 12579.27 168.07 55013.05 88888.00 2011-08-10 16:34:21.000 222 12579.27 168.05 55013.05 88888.00 2011-08-10 16:34:21.125 222 12579.30 168.10 55013.05 88888.00 2011-08-10 16:34:21.250 222 12579.27 168.07 55013.05 88888.00 2011-08-10 16:34:21.375 222 12579.27 168.07 55013.05 88888.00 2011-08-10 16:34:21.500 222 12579.25 168.03 55013.05 88888.00 2011-08-10 16:34:21.625 222 12579.27 168.03 55013.05 88888.00 2011-08-10 16:34:21.750 222 12579.35 168.07 55013.10 88888.00 2011-08-10 16:34:21.875 222 12579.27 168.05 55013.07 88888.00 2011-08-10 16:34:22.000 222 12579.27 168.07 55013.07 88888.00 2011-08-10 16:34:22.125 222 12579.33 168.07 55013.10 88888.00 2011-08-10 16:34:22.250 222 12579.33 168.07 55013.10 88888.00 2011-08-10 16:34:22.375 222 12579.27 168.07 55013.07 88888.00 2011-08-10 16:34:22.500 222 12579.27 168.10 55013.10 88888.00 2011-08-10 16:34:22.625 222 12579.33 168.07 55013.07 88888.00 2011-08-10 16:34:22.750 222 12579.30 168.05 55013.05 88888.00 2011-08-10 16:34:22.875 222 12579.27 168.05 55013.03 88888.00 2011-08-10 16:34:23.000 222 12579.35 168.05 55013.05 88888.00 2011-08-10 16:34:23.125 222 12579.38 168.07 55013.07 88888.00 2011-08-10 16:34:23.250 222 12579.33 168.00 55013.07 88888.00 2011-08-10 16:34:23.375 222 12579.35 168.03 55013.07 88888.00 2011-08-10 16:34:23.500 222 12579.35 168.05 55013.07 88888.00 2011-08-10 16:34:23.625 222 12579.30 168.07 55013.07 88888.00 2011-08-10 16:34:23.750 222 12579.30 168.07 55013.10 88888.00 2011-08-10 16:34:23.875 222 12579.33 168.07 55013.10 88888.00 2011-08-10 16:34:24.000 222 12579.27 168.07 55013.05 88888.00 2011-08-10 16:34:24.125 222 12579.25 168.07 55013.05 88888.00 2011-08-10 16:34:24.250 222 12579.23 168.07 55013.07 88888.00 2011-08-10 16:34:24.375 222 12579.20 168.05 55013.03 88888.00 2011-08-10 16:34:24.500 222 12579.17 168.05 55013.07 88888.00 2011-08-10 16:34:24.625 222 12579.23 168.10 55013.10 88888.00 2011-08-10 16:34:24.750 222 12579.27 168.10 55013.10 88888.00 2011-08-10 16:34:24.875 222 12579.23 168.07 55013.05 88888.00 2011-08-10 16:34:25.000 222 12579.27 168.05 55013.03 88888.00 2011-08-10 16:34:25.125 222 12579.30 168.07 55013.03 88888.00 2011-08-10 16:34:25.250 222 12579.30 168.03 55013.03 88888.00 2011-08-10 16:34:25.375 222 12579.27 168.07 55013.05 88888.00 2011-08-10 16:34:25.500 222 12579.25 168.05 55013.07 88888.00 2011-08-10 16:34:25.625 222 12579.25 168.07 55013.05 88888.00 2011-08-10 16:34:25.750 222 12579.30 168.07 55013.03 88888.00 2011-08-10 16:34:25.875 222 12579.27 168.07 55013.05 88888.00 2011-08-10 16:34:26.000 222 12579.27 168.07 55013.03 88888.00 2011-08-10 16:34:26.125 222 12579.33 168.10 55013.07 88888.00 2011-08-10 16:34:26.250 222 12579.33 168.07 55013.07 88888.00 2011-08-10 16:34:26.375 222 12579.30 168.05 55013.03 88888.00 2011-08-10 16:34:26.500 222 12579.27 168.07 55013.05 88888.00 2011-08-10 16:34:26.625 222 12579.23 168.10 55013.05 88888.00 2011-08-10 16:34:26.750 222 12579.20 168.10 55013.05 88888.00 2011-08-10 16:34:26.875 222 12579.17 168.10 55013.07 88888.00 2011-08-10 16:34:27.000 222 12579.17 168.12 55013.07 88888.00 2011-08-10 16:34:27.125 222 12579.15 168.15 55013.07 88888.00 2011-08-10 16:34:27.250 222 12579.12 168.12 55013.10 88888.00 2011-08-10 16:34:27.375 222 12579.12 168.12 55013.07 88888.00 2011-08-10 16:34:27.500 222 12579.10 168.12 55013.05 88888.00 2011-08-10 16:34:27.625 222 12579.20 168.12 55013.05 88888.00 2011-08-10 16:34:27.750 222 12579.23 168.15 55013.05 88888.00 2011-08-10 16:34:27.875 222 12579.20 168.15 55013.07 88888.00 2011-08-10 16:34:28.000 222 12579.15 168.15 55013.10 88888.00 2011-08-10 16:34:28.125 222 12579.15 168.12 55013.10 88888.00 2011-08-10 16:34:28.250 222 12579.12 168.10 55013.10 88888.00 2011-08-10 16:34:28.375 222 12579.17 168.18 55013.10 88888.00 2011-08-10 16:34:28.500 222 12579.12 168.15 55013.07 88888.00 2011-08-10 16:34:28.625 222 12579.08 168.10 55013.07 88888.00 2011-08-10 16:34:28.750 222 12579.12 168.12 55013.07 88888.00 2011-08-10 16:34:28.875 222 12579.15 168.12 55013.07 88888.00 2011-08-10 16:34:29.000 222 12579.12 168.12 55013.07 88888.00 2011-08-10 16:34:29.125 222 12579.10 168.12 55013.07 88888.00 2011-08-10 16:34:29.250 222 12579.10 168.10 55013.07 88888.00 2011-08-10 16:34:29.375 222 12579.12 168.10 55013.07 88888.00 2011-08-10 16:34:29.500 222 12579.17 168.10 55013.07 88888.00 2011-08-10 16:34:29.625 222 12579.15 168.10 55013.07 88888.00 2011-08-10 16:34:29.750 222 12579.10 168.12 55013.07 88888.00 2011-08-10 16:34:29.875 222 12579.08 168.10 55013.05 88888.00 2011-08-10 16:34:30.000 222 12579.15 168.10 55013.00 88888.00 2011-08-10 16:34:30.125 222 12579.15 168.07 55013.03 88888.00 2011-08-10 16:34:30.250 222 12579.15 168.12 55013.05 88888.00 2011-08-10 16:34:30.375 222 12579.15 168.15 55013.05 88888.00 2011-08-10 16:34:30.500 222 12579.12 168.15 55013.05 88888.00 2011-08-10 16:34:30.625 222 12579.12 168.12 55013.05 88888.00 2011-08-10 16:34:30.750 222 12579.17 168.15 55013.07 88888.00 2011-08-10 16:34:30.875 222 12579.15 168.18 55013.10 88888.00 2011-08-10 16:34:31.000 222 12579.15 168.15 55013.07 88888.00 2011-08-10 16:34:31.125 222 12579.12 168.10 55013.07 88888.00 2011-08-10 16:34:31.250 222 12579.12 168.15 55013.05 88888.00 2011-08-10 16:34:31.375 222 12579.15 168.18 55013.05 88888.00 2011-08-10 16:34:31.500 222 12579.12 168.15 55013.07 88888.00 2011-08-10 16:34:31.625 222 12579.12 168.12 55013.07 88888.00 2011-08-10 16:34:31.750 222 12579.15 168.10 55013.07 88888.00 2011-08-10 16:34:31.875 222 12579.12 168.10 55013.07 88888.00 2011-08-10 16:34:32.000 222 12579.00 168.12 55013.07 88888.00 2011-08-10 16:34:32.125 222 12579.00 168.15 55013.07 88888.00 2011-08-10 16:34:32.250 222 12579.05 168.10 55013.07 88888.00 2011-08-10 16:34:32.375 222 12579.08 168.15 55013.07 88888.00 2011-08-10 16:34:32.500 222 12579.05 168.18 55013.07 88888.00 2011-08-10 16:34:32.625 222 12579.08 168.18 55013.07 88888.00 2011-08-10 16:34:32.750 222 12579.08 168.12 55013.05 88888.00 2011-08-10 16:34:32.875 222 12579.08 168.18 55013.07 88888.00 2011-08-10 16:34:33.000 222 12579.08 168.18 55013.07 88888.00 2011-08-10 16:34:33.125 222 12579.05 168.15 55013.07 88888.00 2011-08-10 16:34:33.250 222 12579.02 168.12 55013.07 88888.00 2011-08-10 16:34:33.375 222 12579.00 168.10 55013.03 88888.00 2011-08-10 16:34:33.500 222 12578.98 168.12 55013.05 88888.00 2011-08-10 16:34:33.625 222 12579.02 168.15 55013.10 88888.00 2011-08-10 16:34:33.750 222 12579.08 168.15 55013.10 88888.00 2011-08-10 16:34:33.875 222 12579.08 168.10 55013.07 88888.00 2011-08-10 16:34:34.000 222 12579.08 168.10 55013.07 88888.00 2011-08-10 16:34:34.125 222 12579.05 168.12 55013.07 88888.00 2011-08-10 16:34:34.250 222 12579.00 168.12 55013.10 88888.00 2011-08-10 16:34:34.375 222 12579.10 168.18 55013.10 88888.00 2011-08-10 16:34:34.500 222 12579.05 168.12 55013.10 88888.00 2011-08-10 16:34:34.625 222 12579.02 168.12 55013.07 88888.00 2011-08-10 16:34:34.750 222 12579.00 168.12 55013.07 88888.00 2011-08-10 16:34:34.875 222 12579.00 168.12 55013.07 88888.00 2011-08-10 16:34:35.000 222 12579.00 168.12 55013.05 88888.00 2011-08-10 16:34:35.125 222 12578.92 168.12 55013.07 88888.00 2011-08-10 16:34:35.250 222 12578.90 168.15 55013.07 88888.00 2011-08-10 16:34:35.375 222 12579.00 168.18 55013.10 88888.00 2011-08-10 16:34:35.500 222 12578.98 168.15 55013.07 88888.00 2011-08-10 16:34:35.625 222 12578.98 168.12 55013.05 88888.00 2011-08-10 16:34:35.750 222 12578.92 168.18 55013.07 88888.00 2011-08-10 16:34:35.875 222 12578.92 168.18 55013.05 88888.00 2011-08-10 16:34:36.000 222 12578.98 168.12 55013.05 88888.00 2011-08-10 16:34:36.125 222 12578.90 168.12 55013.07 88888.00 2011-08-10 16:34:36.250 222 12578.83 168.12 55013.10 88888.00 2011-08-10 16:34:36.375 222 12578.85 168.15 55013.10 88888.00 2011-08-10 16:34:36.500 222 12578.95 168.15 55013.07 88888.00 2011-08-10 16:34:36.625 222 12578.95 168.12 55013.10 88888.00 2011-08-10 16:34:36.750 222 12578.98 168.15 55013.12 88888.00 2011-08-10 16:34:36.875 222 12578.92 168.15 55013.10 88888.00 2011-08-10 16:34:37.000 222 12578.90 168.12 55013.07 88888.00 2011-08-10 16:34:37.125 222 12578.90 168.15 55013.10 88888.00 2011-08-10 16:34:37.250 222 12578.88 168.18 55013.10 88888.00 2011-08-10 16:34:37.375 222 12578.85 168.15 55013.05 88888.00 2011-08-10 16:34:37.500 222 12578.80 168.15 55013.07 88888.00 2011-08-10 16:34:37.625 222 12578.83 168.18 55013.10 88888.00 2011-08-10 16:34:37.750 222 12578.83 168.15 55013.10 88888.00 2011-08-10 16:34:37.875 222 12578.85 168.12 55013.07 88888.00 2011-08-10 16:34:38.000 222 12578.83 168.10 55013.10 88888.00 2011-08-10 16:34:38.125 222 12578.80 168.15 55013.12 88888.00 2011-08-10 16:34:38.250 222 12578.73 168.18 55013.12 88888.00 2011-08-10 16:34:38.375 222 12578.80 168.18 55013.12 88888.00 2011-08-10 16:34:38.500 222 12578.83 168.18 55013.12 88888.00 2011-08-10 16:34:38.625 222 12578.83 168.18 55013.12 88888.00 2011-08-10 16:34:38.750 222 12578.73 168.18 55013.12 88888.00 2011-08-10 16:34:38.875 222 12578.73 168.20 55013.12 88888.00 2011-08-10 16:34:39.000 222 12578.77 168.20 55013.10 88888.00 2011-08-10 16:34:39.125 222 12578.83 168.18 55013.10 88888.00 2011-08-10 16:34:39.250 222 12578.73 168.18 55013.07 88888.00 2011-08-10 16:34:39.375 222 12578.70 168.18 55013.05 88888.00 2011-08-10 16:34:39.500 222 12578.73 168.18 55013.07 88888.00 2011-08-10 16:34:39.625 222 12578.77 168.18 55013.07 88888.00 2011-08-10 16:34:39.750 222 12578.85 168.22 55013.10 88888.00 2011-08-10 16:34:39.875 222 12578.85 168.22 55013.07 88888.00 2011-08-10 16:34:40.000 222 12578.90 168.20 55013.05 88888.00 2011-08-10 16:34:40.125 222 12578.90 168.18 55013.05 88888.00 2011-08-10 16:34:40.250 222 12578.83 168.18 55013.05 88888.00 2011-08-10 16:34:40.375 222 12578.75 168.20 55013.05 88888.00 2011-08-10 16:34:40.500 222 12578.73 168.20 55013.05 88888.00 2011-08-10 16:34:40.625 222 12578.75 168.18 55013.07 88888.00 2011-08-10 16:34:40.750 222 12578.83 168.20 55013.07 88888.00 2011-08-10 16:34:40.875 222 12578.83 168.18 55013.07 88888.00 2011-08-10 16:34:41.000 222 12578.83 168.18 55013.10 88888.00 2011-08-10 16:34:41.125 222 12578.80 168.18 55013.10 88888.00 2011-08-10 16:34:41.250 222 12578.73 168.18 55013.10 88888.00 2011-08-10 16:34:41.375 222 12578.77 168.18 55013.07 88888.00 2011-08-10 16:34:41.500 222 12578.80 168.22 55013.07 88888.00 2011-08-10 16:34:41.625 222 12578.88 168.20 55013.10 88888.00 2011-08-10 16:34:41.750 222 12578.80 168.20 55013.10 88888.00 2011-08-10 16:34:41.875 222 12578.80 168.20 55013.10 88888.00 2011-08-10 16:34:42.000 222 12578.83 168.25 55013.10 88888.00 2011-08-10 16:34:42.125 222 12578.80 168.25 55013.10 88888.00 2011-08-10 16:34:42.250 222 12578.75 168.22 55013.10 88888.00 2011-08-10 16:34:42.375 222 12578.73 168.22 55013.10 88888.00 2011-08-10 16:34:42.500 222 12578.67 168.22 55013.07 88888.00 2011-08-10 16:34:42.625 222 12578.62 168.22 55013.07 88888.00 2011-08-10 16:34:42.750 222 12578.65 168.22 55013.07 88888.00 2011-08-10 16:34:42.875 222 12578.70 168.25 55013.05 88888.00 2011-08-10 16:34:43.000 222 12578.77 168.25 55013.07 88888.00 2011-08-10 16:34:43.125 222 12578.80 168.22 55013.10 88888.00 2011-08-10 16:34:43.250 222 12578.75 168.20 55013.12 88888.00 2011-08-10 16:34:43.375 222 12578.75 168.20 55013.10 88888.00 2011-08-10 16:34:43.500 222 12578.73 168.20 55013.12 88888.00 2011-08-10 16:34:43.625 222 12578.73 168.20 55013.07 88888.00 2011-08-10 16:34:43.750 222 12578.75 168.20 55013.10 88888.00 2011-08-10 16:34:43.875 222 12578.75 168.20 55013.10 88888.00 2011-08-10 16:34:44.000 222 12578.75 168.20 55013.07 88888.00 2011-08-10 16:34:44.125 222 12578.67 168.22 55013.10 88888.00 2011-08-10 16:34:44.250 222 12578.62 168.22 55013.10 88888.00 2011-08-10 16:34:44.375 222 12578.60 168.20 55013.10 88888.00 2011-08-10 16:34:44.500 222 12578.62 168.20 55013.07 88888.00 2011-08-10 16:34:44.625 222 12578.65 168.22 55013.07 88888.00 2011-08-10 16:34:44.750 222 12578.67 168.25 55013.10 88888.00 2011-08-10 16:34:44.875 222 12578.65 168.25 55013.10 88888.00 2011-08-10 16:34:45.000 222 12578.62 168.22 55013.10 88888.00 2011-08-10 16:34:45.125 222 12578.67 168.25 55013.10 88888.00 2011-08-10 16:34:45.250 222 12578.73 168.25 55013.12 88888.00 2011-08-10 16:34:45.375 222 12578.77 168.30 55013.15 88888.00 2011-08-10 16:34:45.500 222 12578.73 168.28 55013.12 88888.00 2011-08-10 16:34:45.625 222 12578.62 168.22 55013.10 88888.00 2011-08-10 16:34:45.750 222 12578.67 168.22 55013.10 88888.00 2011-08-10 16:34:45.875 222 12578.75 168.30 55013.10 88888.00 2011-08-10 16:34:46.000 222 12578.75 168.28 55013.10 88888.00 2011-08-10 16:34:46.125 222 12578.75 168.28 55013.10 88888.00 2011-08-10 16:34:46.250 222 12578.70 168.28 55013.10 88888.00 2011-08-10 16:34:46.375 222 12578.73 168.30 55013.10 88888.00 2011-08-10 16:34:46.500 222 12578.73 168.30 55013.10 88888.00 2011-08-10 16:34:46.625 222 12578.73 168.30 55013.07 88888.00 2011-08-10 16:34:46.750 222 12578.75 168.28 55013.10 88888.00 2011-08-10 16:34:46.875 222 12578.73 168.30 55013.12 88888.00 2011-08-10 16:34:47.000 222 12578.73 168.28 55013.15 88888.00 2011-08-10 16:34:47.125 222 12578.75 168.30 55013.12 88888.00 2011-08-10 16:34:47.250 222 12578.73 168.28 55013.12 88888.00 2011-08-10 16:34:47.375 222 12578.73 168.30 55013.12 88888.00 2011-08-10 16:34:47.500 222 12578.67 168.30 55013.15 88888.00 2011-08-10 16:34:47.625 222 12578.70 168.28 55013.15 88888.00 2011-08-10 16:34:47.750 222 12578.75 168.30 55013.15 88888.00 2011-08-10 16:34:47.875 222 12578.73 168.28 55013.12 88888.00 2011-08-10 16:34:48.000 222 12578.65 168.28 55013.10 88888.00 2011-08-10 16:34:48.125 222 12578.73 168.30 55013.12 88888.00 2011-08-10 16:34:48.250 222 12578.77 168.32 55013.12 88888.00 2011-08-10 16:34:48.375 222 12578.75 168.28 55013.07 88888.00 2011-08-10 16:34:48.500 222 12578.70 168.28 55013.05 88888.00 2011-08-10 16:34:48.625 222 12578.70 168.32 55013.07 88888.00 2011-08-10 16:34:48.750 222 12578.77 168.30 55013.10 88888.00 2011-08-10 16:34:48.875 222 12578.75 168.30 55013.15 88888.00 2011-08-10 16:34:49.000 222 12578.70 168.32 55013.15 88888.00 2011-08-10 16:34:49.125 222 12578.67 168.32 55013.15 88888.00 2011-08-10 16:34:49.250 222 12578.73 168.32 55013.15 88888.00 2011-08-10 16:34:49.375 222 12578.77 168.30 55013.18 88888.00 2011-08-10 16:34:49.500 222 12578.70 168.32 55013.18 88888.00 2011-08-10 16:34:49.625 222 12578.67 168.35 55013.18 88888.00 2011-08-10 16:34:49.750 222 12578.70 168.35 55013.12 88888.00 2011-08-10 16:34:49.875 222 12578.65 168.35 55013.15 88888.00 2011-08-10 16:34:50.000 222 12578.65 168.32 55013.12 88888.00 2011-08-10 16:34:50.125 222 12578.67 168.35 55013.15 88888.00 2011-08-10 16:34:50.250 222 12578.62 168.32 55013.12 88888.00 2011-08-10 16:34:50.375 222 12578.65 168.32 55013.15 88888.00 2011-08-10 16:34:50.500 222 12578.65 168.32 55013.15 88888.00 2011-08-10 16:34:50.625 222 12578.67 168.30 55013.15 88888.00 2011-08-10 16:34:50.750 222 12578.75 168.28 55013.12 88888.00 2011-08-10 16:34:50.875 222 12578.75 168.30 55013.12 88888.00 2011-08-10 16:34:51.000 222 12578.70 168.32 55013.12 88888.00 2011-08-10 16:34:51.125 222 12578.67 168.35 55013.10 88888.00 2011-08-10 16:34:51.250 222 12578.67 168.32 55013.12 88888.00 2011-08-10 16:34:51.375 222 12578.73 168.32 55013.12 88888.00 2011-08-10 16:34:51.500 222 12578.62 168.32 55013.10 88888.00 2011-08-10 16:34:51.625 222 12578.67 168.32 55013.12 88888.00 2011-08-10 16:34:51.750 222 12578.80 168.35 55013.15 88888.00 2011-08-10 16:34:51.875 222 12578.80 168.32 55013.15 88888.00 2011-08-10 16:34:52.000 222 12578.77 168.30 55013.10 88888.00 2011-08-10 16:34:52.125 222 12578.77 168.32 55013.12 88888.00 2011-08-10 16:34:52.250 222 12578.73 168.35 55013.12 88888.00 2011-08-10 16:34:52.375 222 12578.75 168.40 55013.15 88888.00 2011-08-10 16:34:52.500 222 12578.73 168.38 55013.12 88888.00 2011-08-10 16:34:52.625 222 12578.73 168.35 55013.15 88888.00 2011-08-10 16:34:52.750 222 12578.75 168.38 55013.15 88888.00 2011-08-10 16:34:52.875 222 12578.75 168.38 55013.15 88888.00 2011-08-10 16:34:53.000 222 12578.70 168.35 55013.12 88888.00 2011-08-10 16:34:53.125 222 12578.73 168.35 55013.12 88888.00 2011-08-10 16:34:53.250 222 12578.70 168.32 55013.10 88888.00 2011-08-10 16:34:53.375 222 12578.70 168.32 55013.10 88888.00 2011-08-10 16:34:53.500 222 12578.67 168.32 55013.12 88888.00 2011-08-10 16:34:53.625 222 12578.67 168.38 55013.15 88888.00 2011-08-10 16:34:53.750 222 12578.70 168.38 55013.15 88888.00 2011-08-10 16:34:53.875 222 12578.70 168.35 55013.18 88888.00 2011-08-10 16:34:54.000 222 12578.65 168.40 55013.18 88888.00 2011-08-10 16:34:54.125 222 12578.65 168.40 55013.12 88888.00 2011-08-10 16:34:54.250 222 12578.58 168.35 55013.12 88888.00 2011-08-10 16:34:54.375 222 12578.65 168.35 55013.10 88888.00 2011-08-10 16:34:54.500 222 12578.65 168.35 55013.15 88888.00 2011-08-10 16:34:54.625 222 12578.60 168.35 55013.12 88888.00 2011-08-10 16:34:54.750 222 12578.55 168.38 55013.15 88888.00 2011-08-10 16:34:54.875 222 12578.58 168.38 55013.12 88888.00 2011-08-10 16:34:55.000 222 12578.65 168.40 55013.15 88888.00 2011-08-10 16:34:55.125 222 12578.67 168.40 55013.18 88888.00 2011-08-10 16:34:55.250 222 12578.65 168.40 55013.15 88888.00 2011-08-10 16:34:55.375 222 12578.65 168.40 55013.15 88888.00 2011-08-10 16:34:55.500 222 12578.62 168.43 55013.15 88888.00 2011-08-10 16:34:55.625 222 12578.70 168.43 55013.18 88888.00 2011-08-10 16:34:55.750 222 12578.62 168.43 55013.15 88888.00 2011-08-10 16:34:55.875 222 12578.62 168.43 55013.15 88888.00 2011-08-10 16:34:56.000 222 12578.67 168.43 55013.18 88888.00 2011-08-10 16:34:56.125 222 12578.70 168.43 55013.15 88888.00 2011-08-10 16:34:56.250 222 12578.70 168.40 55013.15 88888.00 2011-08-10 16:34:56.375 222 12578.75 168.43 55013.15 88888.00 2011-08-10 16:34:56.500 222 12578.65 168.43 55013.15 88888.00 2011-08-10 16:34:56.625 222 12578.60 168.40 55013.12 88888.00 2011-08-10 16:34:56.750 222 12578.60 168.43 55013.10 88888.00 2011-08-10 16:34:56.875 222 12578.65 168.45 55013.10 88888.00 2011-08-10 16:34:57.000 222 12578.62 168.43 55013.12 88888.00 2011-08-10 16:34:57.125 222 12578.62 168.45 55013.12 88888.00 2011-08-10 16:34:57.250 222 12578.58 168.43 55013.10 88888.00 2011-08-10 16:34:57.375 222 12578.58 168.43 55013.12 88888.00 2011-08-10 16:34:57.500 222 12578.58 168.45 55013.18 88888.00 2011-08-10 16:34:57.625 222 12578.67 168.45 55013.15 88888.00 2011-08-10 16:34:57.750 222 12578.67 168.45 55013.10 88888.00 2011-08-10 16:34:57.875 222 12578.62 168.47 55013.12 88888.00 2011-08-10 16:34:58.000 222 12578.62 168.45 55013.12 88888.00 2011-08-10 16:34:58.125 222 12578.65 168.45 55013.15 88888.00 2011-08-10 16:34:58.250 222 12578.62 168.38 55013.15 88888.00 2011-08-10 16:34:58.375 222 12578.60 168.40 55013.10 88888.00 2011-08-10 16:34:58.500 222 12578.58 168.43 55013.12 88888.00 2011-08-10 16:34:58.625 222 12578.58 168.45 55013.12 88888.00 2011-08-10 16:34:58.750 222 12578.52 168.45 55013.10 88888.00 2011-08-10 16:34:58.875 222 12578.55 168.47 55013.10 88888.00 2011-08-10 16:34:59.000 222 12578.60 168.50 55013.10 88888.00 2011-08-10 16:34:59.125 222 12578.62 168.47 55013.12 88888.00 2011-08-10 16:34:59.250 222 12578.62 168.45 55013.12 88888.00 2011-08-10 16:34:59.375 222 12578.67 168.47 55013.15 88888.00 2011-08-10 16:34:59.500 222 12578.65 168.50 55013.15 88888.00 2011-08-10 16:34:59.625 222 12578.62 168.47 55013.15 88888.00 2011-08-10 16:34:59.750 222 12578.60 168.47 55013.18 88888.00 2011-08-10 16:34:59.875 222 12578.62 168.47 55013.12 88888.00 2011-08-10 16:35:00.000 222 12578.58 168.45 55013.12 88888.00 2011-08-10 16:35:00.125 222 12578.58 168.47 55013.12 88888.00 2011-08-10 16:35:00.250 222 12578.62 168.45 55013.12 88888.00 2011-08-10 16:35:00.375 222 12578.67 168.50 55013.12 88888.00 2011-08-10 16:35:00.500 222 12578.60 168.50 55013.10 88888.00 2011-08-10 16:35:00.625 222 12578.58 168.50 55013.07 88888.00 2011-08-10 16:35:00.750 222 12578.55 168.53 55013.10 88888.00 2011-08-10 16:35:00.875 222 12578.50 168.53 55013.10 88888.00 2011-08-10 16:35:01.000 222 12578.52 168.50 55013.05 88888.00 2011-08-10 16:35:01.125 222 12578.55 168.50 55013.03 88888.00 2011-08-10 16:35:01.250 222 12578.55 168.45 55013.05 88888.00 2011-08-10 16:35:01.375 222 12578.55 168.47 55013.07 88888.00 2011-08-10 16:35:01.500 222 12578.58 168.50 55013.07 88888.00 2011-08-10 16:35:01.625 222 12578.60 168.50 55013.10 88888.00 2011-08-10 16:35:01.750 222 12578.58 168.50 55013.07 88888.00 2011-08-10 16:35:01.875 222 12578.60 168.53 55013.07 88888.00 2011-08-10 16:35:02.000 222 12578.65 168.55 55013.07 88888.00 2011-08-10 16:35:02.125 222 12578.60 168.55 55013.07 88888.00 2011-08-10 16:35:02.250 222 12578.60 168.55 55013.10 88888.00 2011-08-10 16:35:02.375 222 12578.65 168.60 55013.12 88888.00 2011-08-10 16:35:02.500 222 12578.62 168.57 55013.12 88888.00 2011-08-10 16:35:02.625 222 12578.58 168.55 55013.12 88888.00 2011-08-10 16:35:02.750 222 12578.58 168.55 55013.12 88888.00 2011-08-10 16:35:02.875 222 12578.58 168.53 55013.12 88888.00 2011-08-10 16:35:03.000 222 12578.60 168.50 55013.07 88888.00 2011-08-10 16:35:03.125 222 12578.65 168.53 55013.03 88888.00 2011-08-10 16:35:03.250 222 12578.65 168.50 55013.03 88888.00 2011-08-10 16:35:03.375 222 12578.67 168.55 55013.05 88888.00 2011-08-10 16:35:03.500 222 12578.60 168.55 55013.05 88888.00 2011-08-10 16:35:03.625 222 12578.58 168.55 55013.00 88888.00 2011-08-10 16:35:03.750 222 12578.60 168.53 55013.00 88888.00 2011-08-10 16:35:03.875 222 12578.55 168.55 55013.03 88888.00 2011-08-10 16:35:04.000 222 12578.55 168.55 55013.03 88888.00 2011-08-10 16:35:04.125 222 12578.58 168.55 55013.03 88888.00 2011-08-10 16:35:04.250 222 12578.52 168.53 55013.03 88888.00 2011-08-10 16:35:04.375 222 12578.50 168.53 55013.00 88888.00 2011-08-10 16:35:04.500 222 12578.58 168.53 55013.03 88888.00 2011-08-10 16:35:04.625 222 12578.60 168.53 55013.05 88888.00 2011-08-10 16:35:04.750 222 12578.60 168.57 55013.07 88888.00 2011-08-10 16:35:04.875 222 12578.58 168.60 55013.10 88888.00 2011-08-10 16:35:05.000 222 12578.52 168.57 55013.05 88888.00 2011-08-10 16:35:05.125 222 12578.55 168.57 55013.03 88888.00 2011-08-10 16:35:05.250 222 12578.60 168.57 55013.03 88888.00 2011-08-10 16:35:05.375 222 12578.67 168.62 55013.05 88888.00 2011-08-10 16:35:05.500 222 12578.62 168.60 55013.05 88888.00 2011-08-10 16:35:05.625 222 12578.62 168.60 55013.03 88888.00 2011-08-10 16:35:05.750 222 12578.58 168.60 55013.03 88888.00 2011-08-10 16:35:05.875 222 12578.50 168.62 55013.03 88888.00 2011-08-10 16:35:06.000 222 12578.55 168.60 55013.03 88888.00 2011-08-10 16:35:06.125 222 12578.62 168.60 55013.05 88888.00 2011-08-10 16:35:06.250 222 12578.62 168.62 55013.03 88888.00 2011-08-10 16:35:06.375 222 12578.73 168.68 55013.05 88888.00 2011-08-10 16:35:06.500 222 12578.67 168.62 55013.05 88888.00 2011-08-10 16:35:06.625 222 12578.62 168.62 55013.05 88888.00 2011-08-10 16:35:06.750 222 12578.65 168.65 55013.05 88888.00 2011-08-10 16:35:06.875 222 12578.67 168.62 55013.00 88888.00 2011-08-10 16:35:07.000 222 12578.62 168.55 55012.97 88888.00 2011-08-10 16:35:07.125 222 12578.58 168.57 55013.00 88888.00 2011-08-10 16:35:07.250 222 12578.60 168.60 55013.00 88888.00 2011-08-10 16:35:07.375 222 12578.70 168.65 55013.00 88888.00 2011-08-10 16:35:07.500 222 12578.75 168.65 55013.00 88888.00 2011-08-10 16:35:07.625 222 12578.75 168.62 55013.00 88888.00 2011-08-10 16:35:07.750 222 12578.73 168.62 55013.03 88888.00 2011-08-10 16:35:07.875 222 12578.62 168.65 55013.03 88888.00 2011-08-10 16:35:08.000 222 12578.58 168.62 55013.03 88888.00 2011-08-10 16:35:08.125 222 12578.55 168.62 55013.05 88888.00 2011-08-10 16:35:08.250 222 12578.60 168.65 55013.05 88888.00 2011-08-10 16:35:08.375 222 12578.70 168.65 55013.05 88888.00 2011-08-10 16:35:08.500 222 12578.65 168.65 55013.03 88888.00 2011-08-10 16:35:08.625 222 12578.55 168.62 55013.03 88888.00 2011-08-10 16:35:08.750 222 12578.52 168.60 55013.03 88888.00 2011-08-10 16:35:08.875 222 12578.55 168.65 55013.07 88888.00 2011-08-10 16:35:09.000 222 12578.60 168.65 55013.07 88888.00 2011-08-10 16:35:09.125 222 12578.60 168.65 55013.07 88888.00 2011-08-10 16:35:09.250 222 12578.58 168.62 55013.05 88888.00 2011-08-10 16:35:09.375 222 12578.62 168.65 55013.05 88888.00 2011-08-10 16:35:09.500 222 12578.52 168.65 55013.03 88888.00 2011-08-10 16:35:09.625 222 12578.48 168.65 55013.03 88888.00 2011-08-10 16:35:09.750 222 12578.55 168.68 55013.05 88888.00 2011-08-10 16:35:09.875 222 12578.62 168.65 55013.05 88888.00 2011-08-10 16:35:10.000 222 12578.62 168.62 55013.03 88888.00 2011-08-10 16:35:10.125 222 12578.62 168.62 55013.03 88888.00 2011-08-10 16:35:10.250 222 12578.58 168.62 55013.03 88888.00 2011-08-10 16:35:10.375 222 12578.60 168.68 55013.05 88888.00 2011-08-10 16:35:10.500 222 12578.55 168.70 55013.05 88888.00 2011-08-10 16:35:10.625 222 12578.52 168.70 55013.03 88888.00 2011-08-10 16:35:10.750 222 12578.60 168.70 55013.03 88888.00 2011-08-10 16:35:10.875 222 12578.62 168.70 55013.03 88888.00 2011-08-10 16:35:11.000 222 12578.62 168.70 55013.03 88888.00 2011-08-10 16:35:11.125 222 12578.62 168.70 55013.05 88888.00 2011-08-10 16:35:11.250 222 12578.60 168.70 55013.07 88888.00 2011-08-10 16:35:11.375 222 12578.65 168.72 55013.05 88888.00 2011-08-10 16:35:11.500 222 12578.60 168.72 55013.05 88888.00 2011-08-10 16:35:11.625 222 12578.65 168.72 55013.03 88888.00 2011-08-10 16:35:11.750 222 12578.65 168.70 55013.05 88888.00 2011-08-10 16:35:11.875 222 12578.65 168.72 55013.03 88888.00 2011-08-10 16:35:12.000 222 12578.60 168.72 55013.03 88888.00 2011-08-10 16:35:12.125 222 12578.58 168.72 55013.03 88888.00 2011-08-10 16:35:12.250 222 12578.52 168.72 55013.03 88888.00 2011-08-10 16:35:12.375 222 12578.62 168.72 55013.03 88888.00 2011-08-10 16:35:12.500 222 12578.62 168.75 55013.03 88888.00 2011-08-10 16:35:12.625 222 12578.60 168.72 55013.00 88888.00 2011-08-10 16:35:12.750 222 12578.62 168.75 55013.00 88888.00 2011-08-10 16:35:12.875 222 12578.75 168.75 55013.00 88888.00 2011-08-10 16:35:13.000 222 12578.73 168.75 55012.97 88888.00 2011-08-10 16:35:13.125 222 12578.65 168.72 55012.95 88888.00 2011-08-10 16:35:13.250 222 12578.55 168.72 55012.97 88888.00 2011-08-10 16:35:13.375 222 12578.58 168.75 55013.00 88888.00 2011-08-10 16:35:13.500 222 12578.52 168.78 55013.00 88888.00 2011-08-10 16:35:13.625 222 12578.52 168.75 55013.00 88888.00 2011-08-10 16:35:13.750 222 12578.55 168.78 55013.03 88888.00 2011-08-10 16:35:13.875 222 12578.55 168.75 55013.00 88888.00 2011-08-10 16:35:14.000 222 12578.52 168.72 55013.00 88888.00 2011-08-10 16:35:14.125 222 12578.58 168.75 55013.00 88888.00 2011-08-10 16:35:14.250 222 12578.55 168.78 55013.03 88888.00 2011-08-10 16:35:14.375 222 12578.50 168.78 55013.00 88888.00 2011-08-10 16:35:14.500 222 12578.52 168.75 55013.00 88888.00 2011-08-10 16:35:14.625 222 12578.60 168.78 55013.00 88888.00 2011-08-10 16:35:14.750 222 12578.62 168.78 55013.03 88888.00 2011-08-10 16:35:14.875 222 12578.60 168.75 55013.05 88888.00 2011-08-10 16:35:15.000 222 12578.52 168.75 55013.03 88888.00 2011-08-10 16:35:15.125 222 12578.52 168.80 55013.05 88888.00 2011-08-10 16:35:15.250 222 12578.55 168.78 55013.03 88888.00 2011-08-10 16:35:15.375 222 12578.62 168.78 55012.97 88888.00 2011-08-10 16:35:15.500 222 12578.65 168.78 55012.97 88888.00 2011-08-10 16:35:15.625 222 12578.65 168.78 55013.00 88888.00 2011-08-10 16:35:15.750 222 12578.60 168.78 55013.00 88888.00 2011-08-10 16:35:15.875 222 12578.52 168.78 55013.00 88888.00 2011-08-10 16:35:16.000 222 12578.52 168.78 55013.00 88888.00 2011-08-10 16:35:16.125 222 12578.60 168.78 55013.03 88888.00 2011-08-10 16:35:16.250 222 12578.60 168.78 55013.03 88888.00 2011-08-10 16:35:16.375 222 12578.58 168.78 55013.00 88888.00 2011-08-10 16:35:16.500 222 12578.55 168.75 55013.00 88888.00 2011-08-10 16:35:16.625 222 12578.58 168.75 55013.00 88888.00 2011-08-10 16:35:16.750 222 12578.52 168.75 55013.03 88888.00 2011-08-10 16:35:16.875 222 12578.45 168.78 55013.03 88888.00 2011-08-10 16:35:17.000 222 12578.48 168.82 55013.05 88888.00 2011-08-10 16:35:17.125 222 12578.48 168.82 55013.05 88888.00 2011-08-10 16:35:17.250 222 12578.42 168.75 55013.03 88888.00 2011-08-10 16:35:17.375 222 12578.48 168.75 55013.00 88888.00 2011-08-10 16:35:17.500 222 12578.50 168.78 55013.03 88888.00 2011-08-10 16:35:17.625 222 12578.52 168.80 55013.00 88888.00 2011-08-10 16:35:17.750 222 12578.55 168.82 55013.03 88888.00 2011-08-10 16:35:17.875 222 12578.58 168.80 55013.00 88888.00 2011-08-10 16:35:18.000 222 12578.50 168.80 55013.00 88888.00 2011-08-10 16:35:18.125 222 12578.42 168.80 55013.03 88888.00 2011-08-10 16:35:18.250 222 12578.42 168.78 55013.00 88888.00 2011-08-10 16:35:18.375 222 12578.48 168.80 55012.97 88888.00 2011-08-10 16:35:18.500 222 12578.48 168.80 55013.00 88888.00 2011-08-10 16:35:18.625 222 12578.50 168.80 55013.00 88888.00 2011-08-10 16:35:18.750 222 12578.50 168.82 55013.00 88888.00 2011-08-10 16:35:18.875 222 12578.45 168.82 55013.00 88888.00 2011-08-10 16:35:19.000 222 12578.42 168.82 55013.00 88888.00 2011-08-10 16:35:19.125 222 12578.42 168.82 55013.03 88888.00 2011-08-10 16:35:19.250 222 12578.35 168.80 55013.03 88888.00 2011-08-10 16:35:19.375 222 12578.42 168.82 55013.03 88888.00 2011-08-10 16:35:19.500 222 12578.45 168.82 55013.03 88888.00 2011-08-10 16:35:19.625 222 12578.45 168.82 55013.00 88888.00 2011-08-10 16:35:19.750 222 12578.45 168.82 55013.03 88888.00 2011-08-10 16:35:19.875 222 12578.48 168.85 55013.05 88888.00 2011-08-10 16:35:20.000 222 12578.48 168.85 55013.00 88888.00 2011-08-10 16:35:20.125 222 12578.48 168.80 55012.97 88888.00 2011-08-10 16:35:20.250 222 12578.42 168.80 55013.00 88888.00 2011-08-10 16:35:20.375 222 12578.42 168.82 55013.00 88888.00 2011-08-10 16:35:20.500 222 12578.42 168.82 55012.97 88888.00 2011-08-10 16:35:20.625 222 12578.52 168.80 55013.03 88888.00 2011-08-10 16:35:20.750 222 12578.45 168.80 55013.03 88888.00 2011-08-10 16:35:20.875 222 12578.40 168.80 55013.00 88888.00 2011-08-10 16:35:21.000 222 12578.42 168.82 55013.00 88888.00 2011-08-10 16:35:21.125 222 12578.42 168.82 55013.03 88888.00 2011-08-10 16:35:21.250 222 12578.38 168.82 55013.00 88888.00 2011-08-10 16:35:21.375 222 12578.40 168.85 55013.00 88888.00 2011-08-10 16:35:21.500 222 12578.45 168.82 55012.97 88888.00 2011-08-10 16:35:21.625 222 12578.42 168.80 55012.95 88888.00 2011-08-10 16:35:21.750 222 12578.45 168.80 55012.95 88888.00 2011-08-10 16:35:21.875 222 12578.48 168.85 55012.97 88888.00 2011-08-10 16:35:22.000 222 12578.45 168.82 55012.97 88888.00 2011-08-10 16:35:22.125 222 12578.42 168.85 55012.97 88888.00 2011-08-10 16:35:22.250 222 12578.35 168.82 55012.97 88888.00 2011-08-10 16:35:22.375 222 12578.38 168.82 55012.95 88888.00 2011-08-10 16:35:22.500 222 12578.38 168.82 55012.95 88888.00 2011-08-10 16:35:22.625 222 12578.38 168.85 55013.00 88888.00 2011-08-10 16:35:22.750 222 12578.42 168.85 55013.00 88888.00 2011-08-10 16:35:22.875 222 12578.48 168.85 55012.97 88888.00 2011-08-10 16:35:23.000 222 12578.45 168.85 55012.97 88888.00 2011-08-10 16:35:23.125 222 12578.45 168.85 55012.97 88888.00 2011-08-10 16:35:23.250 222 12578.40 168.82 55013.00 88888.00 2011-08-10 16:35:23.375 222 12578.48 168.85 55013.03 88888.00 2011-08-10 16:35:23.500 222 12578.45 168.82 55013.03 88888.00 2011-08-10 16:35:23.625 222 12578.45 168.82 55012.97 88888.00 2011-08-10 16:35:23.750 222 12578.48 168.85 55012.97 88888.00 2011-08-10 16:35:23.875 222 12578.48 168.85 55012.97 88888.00 2011-08-10 16:35:24.000 222 12578.45 168.82 55012.95 88888.00 2011-08-10 16:35:24.125 222 12578.40 168.82 55012.97 88888.00 2011-08-10 16:35:24.250 222 12578.40 168.82 55013.00 88888.00 2011-08-10 16:35:24.375 222 12578.40 168.82 55013.03 88888.00 2011-08-10 16:35:24.500 222 12578.42 168.85 55013.05 88888.00 2011-08-10 16:35:24.625 222 12578.48 168.88 55013.03 88888.00 2011-08-10 16:35:24.750 222 12578.45 168.88 55013.05 88888.00 2011-08-10 16:35:24.875 222 12578.45 168.88 55013.07 88888.00 2011-08-10 16:35:25.000 222 12578.40 168.85 55013.05 88888.00 2011-08-10 16:35:25.125 222 12578.38 168.88 55013.05 88888.00 2011-08-10 16:35:25.250 222 12578.35 168.85 55013.05 88888.00 2011-08-10 16:35:25.375 222 12578.40 168.85 55013.00 88888.00 2011-08-10 16:35:25.500 222 12578.40 168.82 55012.97 88888.00 2011-08-10 16:35:25.625 222 12578.40 168.88 55013.00 88888.00 2011-08-10 16:35:25.750 222 12578.42 168.90 55013.05 88888.00 2011-08-10 16:35:25.875 222 12578.38 168.90 55013.05 88888.00 2011-08-10 16:35:26.000 222 12578.33 168.85 55013.03 88888.00 2011-08-10 16:35:26.125 222 12578.30 168.85 55013.03 88888.00 2011-08-10 16:35:26.250 222 12578.33 168.85 55013.05 88888.00 2011-08-10 16:35:26.375 222 12578.38 168.85 55013.03 88888.00 2011-08-10 16:35:26.500 222 12578.38 168.85 55013.03 88888.00 2011-08-10 16:35:26.625 222 12578.42 168.88 55013.03 88888.00 2011-08-10 16:35:26.750 222 12578.40 168.90 55013.05 88888.00 2011-08-10 16:35:26.875 222 12578.38 168.90 55013.07 88888.00 2011-08-10 16:35:27.000 222 12578.38 168.88 55013.07 88888.00 2011-08-10 16:35:27.125 222 12578.35 168.82 55013.07 88888.00 2011-08-10 16:35:27.250 222 12578.33 168.85 55013.10 88888.00 2011-08-10 16:35:27.375 222 12578.42 168.93 55013.12 88888.00 2011-08-10 16:35:27.500 222 12578.38 168.88 55013.12 88888.00 2011-08-10 16:35:27.625 222 12578.33 168.90 55013.07 88888.00 2011-08-10 16:35:27.750 222 12578.30 168.90 55013.05 88888.00 2011-08-10 16:35:27.875 222 12578.33 168.93 55013.05 88888.00 2011-08-10 16:35:28.000 222 12578.33 168.90 55013.05 88888.00 2011-08-10 16:35:28.125 222 12578.30 168.90 55013.05 88888.00 2011-08-10 16:35:28.250 222 12578.30 168.88 55013.07 88888.00 2011-08-10 16:35:28.375 222 12578.35 168.95 55013.07 88888.00 2011-08-10 16:35:28.500 222 12578.35 168.93 55013.05 88888.00 2011-08-10 16:35:28.625 222 12578.33 168.85 55013.03 88888.00 2011-08-10 16:35:28.750 222 12578.33 168.88 55013.03 88888.00 2011-08-10 16:35:28.875 222 12578.27 168.85 55013.03 88888.00 2011-08-10 16:35:29.000 222 12578.23 168.85 55013.05 88888.00 2011-08-10 16:35:29.125 222 12578.20 168.88 55013.07 88888.00 2011-08-10 16:35:29.250 222 12578.25 168.88 55013.05 88888.00 2011-08-10 16:35:29.375 222 12578.33 168.90 55013.03 88888.00 2011-08-10 16:35:29.500 222 12578.35 168.88 55013.03 88888.00 2011-08-10 16:35:29.625 222 12578.35 168.90 55013.05 88888.00 2011-08-10 16:35:29.750 222 12578.35 168.90 55013.05 88888.00 2011-08-10 16:35:29.875 222 12578.33 168.90 55013.05 88888.00 2011-08-10 16:35:30.000 222 12578.30 168.88 55013.05 88888.00 2011-08-10 16:35:30.125 222 12578.30 168.88 55013.05 88888.00 2011-08-10 16:35:30.250 222 12578.33 168.88 55013.07 88888.00 2011-08-10 16:35:30.375 222 12578.38 168.93 55013.07 88888.00 2011-08-10 16:35:30.500 222 12578.35 168.93 55013.05 88888.00 2011-08-10 16:35:30.625 222 12578.33 168.90 55013.03 88888.00 2011-08-10 16:35:30.750 222 12578.35 168.88 55013.03 88888.00 2011-08-10 16:35:30.875 222 12578.35 168.93 55013.05 88888.00 2011-08-10 16:35:31.000 222 12578.33 168.93 55013.05 88888.00 2011-08-10 16:35:31.125 222 12578.33 168.93 55013.07 88888.00 2011-08-10 16:35:31.250 222 12578.30 168.90 55013.07 88888.00 2011-08-10 16:35:31.375 222 12578.35 168.93 55013.07 88888.00 2011-08-10 16:35:31.500 222 12578.35 168.90 55013.07 88888.00 2011-08-10 16:35:31.625 222 12578.30 168.93 55013.07 88888.00 2011-08-10 16:35:31.750 222 12578.30 168.95 55013.07 88888.00 2011-08-10 16:35:31.875 222 12578.33 168.93 55013.05 88888.00 2011-08-10 16:35:32.000 222 12578.35 168.90 55013.05 88888.00 2011-08-10 16:35:32.125 222 12578.38 168.93 55013.05 88888.00 2011-08-10 16:35:32.250 222 12578.35 168.90 55013.05 88888.00 2011-08-10 16:35:32.375 222 12578.40 168.90 55013.00 88888.00 2011-08-10 16:35:32.500 222 12578.42 168.90 55013.05 88888.00 2011-08-10 16:35:32.625 222 12578.40 168.88 55013.07 88888.00 2011-08-10 16:35:32.750 222 12578.38 168.90 55013.07 88888.00 2011-08-10 16:35:32.875 222 12578.33 168.93 55013.07 88888.00 2011-08-10 16:35:33.000 222 12578.27 168.90 55013.03 88888.00 2011-08-10 16:35:33.125 222 12578.30 168.90 55013.03 88888.00 2011-08-10 16:35:33.250 222 12578.33 168.90 55013.07 88888.00 2011-08-10 16:35:33.375 222 12578.38 168.90 55013.05 88888.00 2011-08-10 16:35:33.500 222 12578.38 168.90 55013.03 88888.00 2011-08-10 16:35:33.625 222 12578.35 168.93 55013.05 88888.00 2011-08-10 16:35:33.750 222 12578.35 168.93 55013.05 88888.00 2011-08-10 16:35:33.875 222 12578.35 168.90 55013.05 88888.00 2011-08-10 16:35:34.000 222 12578.33 168.90 55013.05 88888.00 2011-08-10 16:35:34.125 222 12578.30 168.90 55013.10 88888.00 2011-08-10 16:35:34.250 222 12578.33 168.90 55013.10 88888.00 2011-08-10 16:35:34.375 222 12578.35 168.93 55013.07 88888.00 2011-08-10 16:35:34.500 222 12578.38 168.90 55013.07 88888.00 2011-08-10 16:35:34.625 222 12578.40 168.95 55013.07 88888.00 2011-08-10 16:35:34.750 222 12578.27 168.93 55013.07 88888.00 2011-08-10 16:35:34.875 222 12578.25 168.93 55013.05 88888.00 2011-08-10 16:35:35.000 222 12578.27 168.90 55013.05 88888.00 2011-08-10 16:35:35.125 222 12578.30 168.90 55013.07 88888.00 2011-08-10 16:35:35.250 222 12578.30 168.88 55013.10 88888.00 2011-08-10 16:35:35.375 222 12578.33 168.88 55013.07 88888.00 2011-08-10 16:35:35.500 222 12578.35 168.93 55013.07 88888.00 2011-08-10 16:35:35.625 222 12578.35 168.95 55013.10 88888.00 2011-08-10 16:35:35.750 222 12578.30 168.93 55013.07 88888.00 2011-08-10 16:35:35.875 222 12578.25 168.88 55013.05 88888.00 2011-08-10 16:35:36.000 222 12578.25 168.93 55013.03 88888.00 2011-08-10 16:35:36.125 222 12578.25 168.97 55013.07 88888.00 2011-08-10 16:35:36.250 222 12578.23 168.93 55013.07 88888.00 2011-08-10 16:35:36.375 222 12578.25 168.90 55013.07 88888.00 2011-08-10 16:35:36.500 222 12578.25 168.93 55013.05 88888.00 2011-08-10 16:35:36.625 222 12578.27 168.90 55013.03 88888.00 2011-08-10 16:35:36.750 222 12578.20 168.88 55013.03 88888.00 2011-08-10 16:35:36.875 222 12578.12 168.90 55013.03 88888.00 2011-08-10 16:35:37.000 222 12578.12 168.90 55013.05 88888.00 2011-08-10 16:35:37.125 222 12578.20 168.93 55013.07 88888.00 2011-08-10 16:35:37.250 222 12578.17 168.93 55013.07 88888.00 2011-08-10 16:35:37.375 222 12578.20 168.95 55013.07 88888.00 2011-08-10 16:35:37.500 222 12578.23 168.95 55013.05 88888.00 2011-08-10 16:35:37.625 222 12578.23 168.97 55013.05 88888.00 2011-08-10 16:35:37.750 222 12578.27 168.93 55013.07 88888.00 2011-08-10 16:35:37.875 222 12578.30 168.88 55013.05 88888.00 2011-08-10 16:35:38.000 222 12578.25 168.85 55013.07 88888.00 2011-08-10 16:35:38.125 222 12578.23 168.88 55013.10 88888.00 2011-08-10 16:35:38.250 222 12578.17 168.88 55013.07 88888.00 2011-08-10 16:35:38.375 222 12578.25 168.93 55013.07 88888.00 2011-08-10 16:35:38.500 222 12578.25 168.93 55013.05 88888.00 2011-08-10 16:35:38.625 222 12578.20 168.95 55013.07 88888.00 2011-08-10 16:35:38.750 222 12578.25 168.93 55013.07 88888.00 2011-08-10 16:35:38.875 222 12578.25 168.93 55013.10 88888.00 2011-08-10 16:35:39.000 222 12578.17 168.90 55013.03 88888.00 2011-08-10 16:35:39.125 222 12578.17 168.88 55013.00 88888.00 2011-08-10 16:35:39.250 222 12578.20 168.88 55013.03 88888.00 2011-08-10 16:35:39.375 222 12578.25 168.90 55013.05 88888.00 2011-08-10 16:35:39.500 222 12578.23 168.90 55013.07 88888.00 2011-08-10 16:35:39.625 222 12578.25 168.93 55013.10 88888.00 2011-08-10 16:35:39.750 222 12578.27 168.90 55013.07 88888.00 2011-08-10 16:35:39.875 222 12578.25 168.90 55013.03 88888.00 2011-08-10 16:35:40.000 222 12578.20 168.93 55013.03 88888.00 2011-08-10 16:35:40.125 222 12578.20 168.88 55013.03 88888.00 2011-08-10 16:35:40.250 222 12578.20 168.88 55013.03 88888.00 2011-08-10 16:35:40.375 222 12578.23 168.93 55013.10 88888.00 2011-08-10 16:35:40.500 222 12578.23 168.90 55013.07 88888.00 2011-08-10 16:35:40.625 222 12578.23 168.88 55013.07 88888.00 2011-08-10 16:35:40.750 222 12578.17 168.90 55013.07 88888.00 2011-08-10 16:35:40.875 222 12578.17 168.88 55013.07 88888.00 2011-08-10 16:35:41.000 222 12578.17 168.88 55013.05 88888.00 2011-08-10 16:35:41.125 222 12578.17 168.88 55013.07 88888.00 2011-08-10 16:35:41.250 222 12578.20 168.85 55013.10 88888.00 2011-08-10 16:35:41.375 222 12578.27 168.90 55013.10 88888.00 2011-08-10 16:35:41.500 222 12578.20 168.90 55013.10 88888.00 2011-08-10 16:35:41.625 222 12578.05 168.95 55013.12 88888.00 2011-08-10 16:35:41.750 222 12578.10 168.95 55013.12 88888.00 2011-08-10 16:35:41.875 222 12578.17 168.93 55013.15 88888.00 2011-08-10 16:35:42.000 222 12578.17 168.90 55013.12 88888.00 2011-08-10 16:35:42.125 222 12578.10 168.93 55013.10 88888.00 2011-08-10 16:35:42.250 222 12578.08 168.90 55013.10 88888.00 2011-08-10 16:35:42.375 222 12578.10 168.88 55013.10 88888.00 2011-08-10 16:35:42.500 222 12578.12 168.85 55013.10 88888.00 2011-08-10 16:35:42.625 222 12578.17 168.85 55013.10 88888.00 2011-08-10 16:35:42.750 222 12578.15 168.85 55013.07 88888.00 2011-08-10 16:35:42.875 222 12578.12 168.88 55013.07 88888.00 2011-08-10 16:35:43.000 222 12578.15 168.88 55013.10 88888.00 2011-08-10 16:35:43.125 222 12578.12 168.90 55013.12 88888.00 2011-08-10 16:35:43.250 222 12578.10 168.88 55013.10 88888.00 2011-08-10 16:35:43.375 222 12578.17 168.85 55013.07 88888.00 2011-08-10 16:35:43.500 222 12578.15 168.85 55013.07 88888.00 2011-08-10 16:35:43.625 222 12578.15 168.88 55013.10 88888.00 2011-08-10 16:35:43.750 222 12578.15 168.88 55013.12 88888.00 2011-08-10 16:35:43.875 222 12578.12 168.90 55013.12 88888.00 2011-08-10 16:35:44.000 222 12578.12 168.88 55013.12 88888.00 2011-08-10 16:35:44.125 222 12578.15 168.88 55013.12 88888.00 2011-08-10 16:35:44.250 222 12578.05 168.88 55013.12 88888.00 2011-08-10 16:35:44.375 222 12578.08 168.88 55013.15 88888.00 2011-08-10 16:35:44.500 222 12578.08 168.90 55013.15 88888.00 2011-08-10 16:35:44.625 222 12578.10 168.88 55013.12 88888.00 2011-08-10 16:35:44.750 222 12578.10 168.90 55013.12 88888.00 2011-08-10 16:35:44.875 222 12578.12 168.90 55013.12 88888.00 2011-08-10 16:35:45.000 222 12578.12 168.88 55013.10 88888.00 2011-08-10 16:35:45.125 222 12578.08 168.85 55013.10 88888.00 2011-08-10 16:35:45.250 222 12578.05 168.82 55013.10 88888.00 2011-08-10 16:35:45.375 222 12578.08 168.82 55013.05 88888.00 2011-08-10 16:35:45.500 222 12578.00 168.85 55013.07 88888.00 2011-08-10 16:35:45.625 222 12578.08 168.88 55013.10 88888.00 2011-08-10 16:35:45.750 222 12578.15 168.88 55013.12 88888.00 2011-08-10 16:35:45.875 222 12578.12 168.85 55013.12 88888.00 2011-08-10 16:35:46.000 222 12578.10 168.88 55013.15 88888.00 2011-08-10 16:35:46.125 222 12578.10 168.88 55013.18 88888.00 2011-08-10 16:35:46.250 222 12578.00 168.80 55013.10 88888.00 2011-08-10 16:35:46.375 222 12578.00 168.80 55013.07 88888.00 2011-08-10 16:35:46.500 222 12577.95 168.82 55013.10 88888.00 2011-08-10 16:35:46.625 222 12577.98 168.85 55013.10 88888.00 2011-08-10 16:35:46.750 222 12578.00 168.85 55013.10 88888.00 2011-08-10 16:35:46.875 222 12578.00 168.85 55013.12 88888.00 2011-08-10 16:35:47.000 222 12577.98 168.85 55013.15 88888.00 2011-08-10 16:35:47.125 222 12578.02 168.82 55013.15 88888.00 2011-08-10 16:35:47.250 222 12578.05 168.80 55013.12 88888.00 2011-08-10 16:35:47.375 222 12578.12 168.88 55013.20 88888.00 2011-08-10 16:35:47.500 222 12578.10 168.88 55013.20 88888.00 2011-08-10 16:35:47.625 222 12578.02 168.85 55013.20 88888.00 2011-08-10 16:35:47.750 222 12577.98 168.82 55013.15 88888.00 2011-08-10 16:35:47.875 222 12578.00 168.82 55013.15 88888.00 2011-08-10 16:35:48.000 222 12578.02 168.82 55013.12 88888.00 2011-08-10 16:35:48.125 222 12577.98 168.82 55013.15 88888.00 2011-08-10 16:35:48.250 222 12577.92 168.80 55013.18 88888.00 2011-08-10 16:35:48.375 222 12578.00 168.82 55013.18 88888.00 2011-08-10 16:35:48.500 222 12578.00 168.85 55013.18 88888.00 2011-08-10 16:35:48.625 222 12577.98 168.82 55013.18 88888.00 2011-08-10 16:35:48.750 222 12577.95 168.82 55013.15 88888.00 2011-08-10 16:35:48.875 222 12577.98 168.82 55013.15 88888.00 2011-08-10 16:35:49.000 222 12578.05 168.82 55013.12 88888.00 2011-08-10 16:35:49.125 222 12578.10 168.82 55013.15 88888.00 2011-08-10 16:35:49.250 222 12578.08 168.82 55013.12 88888.00 2011-08-10 16:35:49.375 222 12578.05 168.80 55013.07 88888.00 2011-08-10 16:35:49.500 222 12578.00 168.78 55013.10 88888.00 2011-08-10 16:35:49.625 222 12578.05 168.80 55013.15 88888.00 2011-08-10 16:35:49.750 222 12578.05 168.82 55013.20 88888.00 2011-08-10 16:35:49.875 222 12578.05 168.80 55013.18 88888.00 2011-08-10 16:35:50.000 222 12578.00 168.80 55013.15 88888.00 2011-08-10 16:35:50.125 222 12578.02 168.78 55013.15 88888.00 2011-08-10 16:35:50.250 222 12578.02 168.78 55013.18 88888.00 2011-08-10 16:35:50.375 222 12578.00 168.78 55013.18 88888.00 2011-08-10 16:35:50.500 222 12578.00 168.78 55013.18 88888.00 2011-08-10 16:35:50.625 222 12577.98 168.75 55013.18 88888.00 2011-08-10 16:35:50.750 222 12577.95 168.75 55013.15 88888.00 2011-08-10 16:35:50.875 222 12577.92 168.75 55013.15 88888.00 2011-08-10 16:35:51.000 222 12577.92 168.78 55013.15 88888.00 2011-08-10 16:35:51.125 222 12577.90 168.75 55013.15 88888.00 2011-08-10 16:35:51.250 222 12577.85 168.75 55013.15 88888.00 2011-08-10 16:35:51.375 222 12577.95 168.78 55013.15 88888.00 2011-08-10 16:35:51.500 222 12577.90 168.78 55013.15 88888.00 2011-08-10 16:35:51.625 222 12577.90 168.78 55013.15 88888.00 2011-08-10 16:35:51.750 222 12577.95 168.78 55013.15 88888.00 2011-08-10 16:35:51.875 222 12577.98 168.75 55013.15 88888.00 2011-08-10 16:35:52.000 222 12577.98 168.72 55013.15 88888.00 2011-08-10 16:35:52.125 222 12578.00 168.72 55013.15 88888.00 2011-08-10 16:35:52.250 222 12577.95 168.72 55013.15 88888.00 2011-08-10 16:35:52.375 222 12578.05 168.75 55013.15 88888.00 2011-08-10 16:35:52.500 222 12578.02 168.72 55013.15 88888.00 2011-08-10 16:35:52.625 222 12577.98 168.72 55013.15 88888.00 2011-08-10 16:35:52.750 222 12577.98 168.72 55013.15 88888.00 2011-08-10 16:35:52.875 222 12577.95 168.72 55013.18 88888.00 2011-08-10 16:35:53.000 222 12577.98 168.70 55013.15 88888.00 2011-08-10 16:35:53.125 222 12578.00 168.72 55013.20 88888.00 2011-08-10 16:35:53.250 222 12577.95 168.72 55013.20 88888.00 2011-08-10 16:35:53.375 222 12577.98 168.72 55013.18 88888.00 2011-08-10 16:35:53.500 222 12577.98 168.72 55013.18 88888.00 2011-08-10 16:35:53.625 222 12578.02 168.70 55013.20 88888.00 2011-08-10 16:35:53.750 222 12578.00 168.70 55013.22 88888.00 2011-08-10 16:35:53.875 222 12577.95 168.70 55013.20 88888.00 2011-08-10 16:35:54.000 222 12577.95 168.70 55013.20 88888.00 2011-08-10 16:35:54.125 222 12577.95 168.70 55013.18 88888.00 2011-08-10 16:35:54.250 222 12577.98 168.72 55013.20 88888.00 2011-08-10 16:35:54.375 222 12578.02 168.72 55013.18 88888.00 2011-08-10 16:35:54.500 222 12577.95 168.70 55013.20 88888.00 2011-08-10 16:35:54.625 222 12577.92 168.65 55013.20 88888.00 2011-08-10 16:35:54.750 222 12577.98 168.68 55013.20 88888.00 2011-08-10 16:35:54.875 222 12578.02 168.65 55013.18 88888.00 2011-08-10 16:35:55.000 222 12577.98 168.68 55013.18 88888.00 2011-08-10 16:35:55.125 222 12577.98 168.68 55013.15 88888.00 2011-08-10 16:35:55.250 222 12577.98 168.65 55013.15 88888.00 2011-08-10 16:35:55.375 222 12578.02 168.70 55013.18 88888.00 2011-08-10 16:35:55.500 222 12578.02 168.68 55013.20 88888.00 2011-08-10 16:35:55.625 222 12578.08 168.68 55013.18 88888.00 2011-08-10 16:35:55.750 222 12578.10 168.68 55013.15 88888.00 2011-08-10 16:35:55.875 222 12578.10 168.68 55013.15 88888.00 2011-08-10 16:35:56.000 222 12578.05 168.62 55013.18 88888.00 2011-08-10 16:35:56.125 222 12577.98 168.65 55013.20 88888.00 2011-08-10 16:35:56.250 222 12577.98 168.62 55013.18 88888.00 2011-08-10 16:35:56.375 222 12578.00 168.62 55013.18 88888.00 2011-08-10 16:35:56.500 222 12578.05 168.62 55013.18 88888.00 2011-08-10 16:35:56.625 222 12578.02 168.60 55013.18 88888.00 2011-08-10 16:35:56.750 222 12577.98 168.60 55013.18 88888.00 2011-08-10 16:35:56.875 222 12577.98 168.62 55013.18 88888.00 2011-08-10 16:35:57.000 222 12577.98 168.60 55013.20 88888.00 2011-08-10 16:35:57.125 222 12577.92 168.60 55013.18 88888.00 2011-08-10 16:35:57.250 222 12577.88 168.60 55013.18 88888.00 2011-08-10 16:35:57.375 222 12577.95 168.62 55013.18 88888.00 2011-08-10 16:35:57.500 222 12577.92 168.57 55013.12 88888.00 2011-08-10 16:35:57.625 222 12577.92 168.57 55013.12 88888.00 2011-08-10 16:35:57.750 222 12577.90 168.57 55013.12 88888.00 2011-08-10 16:35:57.875 222 12577.88 168.60 55013.12 88888.00 2011-08-10 16:35:58.000 222 12577.88 168.57 55013.12 88888.00 2011-08-10 16:35:58.125 222 12577.90 168.60 55013.15 88888.00 2011-08-10 16:35:58.250 222 12577.90 168.60 55013.15 88888.00 2011-08-10 16:35:58.375 222 12577.90 168.60 55013.18 88888.00 2011-08-10 16:35:58.500 222 12577.90 168.55 55013.15 88888.00 2011-08-10 16:35:58.625 222 12577.95 168.55 55013.12 88888.00 2011-08-10 16:35:58.750 222 12577.98 168.57 55013.12 88888.00 2011-08-10 16:35:58.875 222 12577.98 168.53 55013.12 88888.00 2011-08-10 16:35:59.000 222 12578.00 168.50 55013.12 88888.00 2011-08-10 16:35:59.125 222 12578.05 168.53 55013.12 88888.00 2011-08-10 16:35:59.250 222 12578.00 168.53 55013.12 88888.00 2011-08-10 16:35:59.375 222 12578.00 168.55 55013.12 88888.00 2011-08-10 16:35:59.500 222 12578.00 168.53 55013.12 88888.00 2011-08-10 16:35:59.625 222 12578.05 168.53 55013.12 88888.00 2011-08-10 16:35:59.750 222 12578.02 168.55 55013.15 88888.00 2011-08-10 16:35:59.875 222 12578.00 168.53 55013.12 88888.00 2011-08-10 16:36:00.000 222 12578.02 168.50 55013.12 88888.00 2011-08-10 16:36:00.125 222 12578.00 168.53 55013.15 88888.00 2011-08-10 16:36:00.250 222 12577.98 168.53 55013.15 88888.00 2011-08-10 16:36:00.375 222 12578.00 168.53 55013.12 88888.00 2011-08-10 16:36:00.500 222 12577.92 168.50 55013.12 88888.00 2011-08-10 16:36:00.625 222 12577.88 168.47 55013.12 88888.00 2011-08-10 16:36:00.750 222 12577.90 168.45 55013.12 88888.00 2011-08-10 16:36:00.875 222 12577.92 168.47 55013.15 88888.00 2011-08-10 16:36:01.000 222 12577.98 168.53 55013.12 88888.00 2011-08-10 16:36:01.125 222 12578.02 168.50 55013.15 88888.00 2011-08-10 16:36:01.250 222 12577.98 168.47 55013.15 88888.00 2011-08-10 16:36:01.375 222 12578.00 168.50 55013.15 88888.00 2011-08-10 16:36:01.500 222 12578.02 168.47 55013.18 88888.00 2011-08-10 16:36:01.625 222 12578.00 168.47 55013.18 88888.00 2011-08-10 16:36:01.750 222 12577.95 168.47 55013.15 88888.00 2011-08-10 16:36:01.875 222 12577.98 168.47 55013.15 88888.00 2011-08-10 16:36:02.000 222 12578.00 168.47 55013.15 88888.00 2011-08-10 16:36:02.125 222 12577.98 168.45 55013.15 88888.00 2011-08-10 16:36:02.250 222 12577.92 168.40 55013.15 88888.00 2011-08-10 16:36:02.375 222 12577.92 168.40 55013.12 88888.00 2011-08-10 16:36:02.500 222 12577.95 168.40 55013.15 88888.00 2011-08-10 16:36:02.625 222 12577.92 168.40 55013.15 88888.00 2011-08-10 16:36:02.750 222 12577.92 168.40 55013.18 88888.00 2011-08-10 16:36:02.875 222 12577.98 168.43 55013.18 88888.00 2011-08-10 16:36:03.000 222 12578.02 168.43 55013.20 88888.00 2011-08-10 16:36:03.125 222 12578.02 168.43 55013.22 88888.00 2011-08-10 16:36:03.250 222 12577.95 168.38 55013.18 88888.00 2011-08-10 16:36:03.375 222 12577.98 168.38 55013.15 88888.00 2011-08-10 16:36:03.500 222 12577.98 168.40 55013.20 88888.00 2011-08-10 16:36:03.625 222 12578.00 168.40 55013.22 88888.00 2011-08-10 16:36:03.750 222 12578.02 168.40 55013.22 88888.00 2011-08-10 16:36:03.875 222 12577.98 168.40 55013.20 88888.00 2011-08-10 16:36:04.000 222 12577.95 168.38 55013.20 88888.00 2011-08-10 16:36:04.125 222 12577.98 168.40 55013.22 88888.00 2011-08-10 16:36:04.250 222 12577.98 168.38 55013.20 88888.00 2011-08-10 16:36:04.375 222 12578.00 168.38 55013.18 88888.00 2011-08-10 16:36:04.500 222 12578.05 168.38 55013.18 88888.00 2011-08-10 16:36:04.625 222 12578.10 168.35 55013.18 88888.00 2011-08-10 16:36:04.750 222 12578.08 168.38 55013.20 88888.00 2011-08-10 16:36:04.875 222 12578.05 168.35 55013.20 88888.00 2011-08-10 16:36:05.000 222 12578.05 168.35 55013.18 88888.00 2011-08-10 16:36:05.125 222 12578.00 168.28 55013.18 88888.00 2011-08-10 16:36:05.250 222 12577.92 168.28 55013.20 88888.00 2011-08-10 16:36:05.375 222 12577.98 168.32 55013.20 88888.00 2011-08-10 16:36:05.500 222 12578.00 168.35 55013.18 88888.00 2011-08-10 16:36:05.625 222 12578.05 168.28 55013.12 88888.00 2011-08-10 16:36:05.750 222 12578.05 168.30 55013.12 88888.00 2011-08-10 16:36:05.875 222 12578.00 168.30 55013.18 88888.00 2011-08-10 16:36:06.000 222 12578.02 168.32 55013.15 88888.00 2011-08-10 16:36:06.125 222 12578.02 168.30 55013.18 88888.00 2011-08-10 16:36:06.250 222 12578.00 168.25 55013.15 88888.00 2011-08-10 16:36:06.375 222 12577.98 168.25 55013.15 88888.00 2011-08-10 16:36:06.500 222 12577.92 168.28 55013.15 88888.00 2011-08-10 16:36:06.625 222 12578.00 168.28 55013.18 88888.00 2011-08-10 16:36:06.750 222 12578.08 168.30 55013.20 88888.00 2011-08-10 16:36:06.875 222 12578.10 168.30 55013.20 88888.00 2011-08-10 16:36:07.000 222 12578.05 168.30 55013.18 88888.00 2011-08-10 16:36:07.125 222 12578.02 168.30 55013.15 88888.00 2011-08-10 16:36:07.250 222 12578.02 168.28 55013.15 88888.00 2011-08-10 16:36:07.375 222 12578.05 168.25 55013.12 88888.00 2011-08-10 16:36:07.500 222 12578.05 168.28 55013.12 88888.00 2011-08-10 16:36:07.625 222 12578.08 168.30 55013.18 88888.00 2011-08-10 16:36:07.750 222 12578.05 168.28 55013.15 88888.00 2011-08-10 16:36:07.875 222 12578.05 168.28 55013.18 88888.00 2011-08-10 16:36:08.000 222 12578.08 168.30 55013.18 88888.00 2011-08-10 16:36:08.125 222 12578.10 168.28 55013.20 88888.00 2011-08-10 16:36:08.250 222 12578.02 168.28 55013.20 88888.00 2011-08-10 16:36:08.375 222 12578.08 168.30 55013.25 88888.00 2011-08-10 16:36:08.500 222 12578.10 168.28 55013.20 88888.00 2011-08-10 16:36:08.625 222 12578.05 168.25 55013.20 88888.00 2011-08-10 16:36:08.750 222 12578.00 168.28 55013.20 88888.00 2011-08-10 16:36:08.875 222 12577.95 168.25 55013.18 88888.00 2011-08-10 16:36:09.000 222 12577.98 168.25 55013.15 88888.00 2011-08-10 16:36:09.125 222 12578.08 168.25 55013.18 88888.00 2011-08-10 16:36:09.250 222 12578.08 168.22 55013.22 88888.00 2011-08-10 16:36:09.375 222 12578.05 168.22 55013.22 88888.00 2011-08-10 16:36:09.500 222 12578.02 168.25 55013.20 88888.00 2011-08-10 16:36:09.625 222 12578.00 168.25 55013.18 88888.00 2011-08-10 16:36:09.750 222 12578.02 168.25 55013.18 88888.00 2011-08-10 16:36:09.875 222 12578.02 168.28 55013.20 88888.00 2011-08-10 16:36:10.000 222 12578.02 168.30 55013.18 88888.00 2011-08-10 16:36:10.125 222 12577.98 168.28 55013.22 88888.00 2011-08-10 16:36:10.250 222 12577.95 168.25 55013.20 88888.00 2011-08-10 16:36:10.375 222 12577.98 168.20 55013.15 88888.00 2011-08-10 16:36:10.500 222 12578.02 168.20 55013.18 88888.00 2011-08-10 16:36:10.625 222 12578.10 168.22 55013.18 88888.00 2011-08-10 16:36:10.750 222 12578.10 168.22 55013.20 88888.00 2011-08-10 16:36:10.875 222 12578.12 168.25 55013.20 88888.00 2011-08-10 16:36:11.000 222 12578.12 168.22 55013.22 88888.00 2011-08-10 16:36:11.125 222 12578.05 168.25 55013.22 88888.00 2011-08-10 16:36:11.250 222 12578.08 168.22 55013.22 88888.00 2011-08-10 16:36:11.375 222 12578.12 168.22 55013.22 88888.00 2011-08-10 16:36:11.500 222 12578.05 168.25 55013.22 88888.00 2011-08-10 16:36:11.625 222 12578.00 168.30 55013.25 88888.00 2011-08-10 16:36:11.750 222 12578.00 168.28 55013.22 88888.00 2011-08-10 16:36:11.875 222 12578.02 168.25 55013.22 88888.00 2011-08-10 16:36:12.000 222 12578.02 168.20 55013.22 88888.00 2011-08-10 16:36:12.125 222 12578.08 168.20 55013.22 88888.00 2011-08-10 16:36:12.250 222 12578.08 168.22 55013.25 88888.00 2011-08-10 16:36:12.375 222 12578.12 168.22 55013.25 88888.00 2011-08-10 16:36:12.500 222 12578.17 168.22 55013.22 88888.00 2011-08-10 16:36:12.625 222 12578.12 168.22 55013.20 88888.00 2011-08-10 16:36:12.750 222 12578.08 168.20 55013.18 88888.00 2011-08-10 16:36:12.875 222 12578.02 168.18 55013.20 88888.00 2011-08-10 16:36:13.000 222 12578.05 168.20 55013.20 88888.00 2011-08-10 16:36:13.125 222 12578.02 168.22 55013.20 88888.00 2011-08-10 16:36:13.250 222 12578.00 168.20 55013.22 88888.00 2011-08-10 16:36:13.375 222 12578.02 168.18 55013.20 88888.00 2011-08-10 16:36:13.500 222 12577.98 168.20 55013.20 88888.00 2011-08-10 16:36:13.625 222 12577.98 168.25 55013.25 88888.00 2011-08-10 16:36:13.750 222 12578.05 168.25 55013.25 88888.00 2011-08-10 16:36:13.875 222 12578.05 168.20 55013.22 88888.00 2011-08-10 16:36:14.000 222 12578.02 168.18 55013.22 88888.00 2011-08-10 16:36:14.125 222 12578.02 168.20 55013.22 88888.00 2011-08-10 16:36:14.250 222 12577.95 168.18 55013.25 88888.00 2011-08-10 16:36:14.375 222 12577.98 168.20 55013.22 88888.00 2011-08-10 16:36:14.500 222 12578.02 168.20 55013.20 88888.00 2011-08-10 16:36:14.625 222 12578.00 168.22 55013.22 88888.00 2011-08-10 16:36:14.750 222 12577.98 168.25 55013.22 88888.00 2011-08-10 16:36:14.875 222 12577.92 168.25 55013.20 88888.00 2011-08-10 16:36:15.000 222 12577.88 168.22 55013.20 88888.00 2011-08-10 16:36:15.125 222 12577.90 168.20 55013.18 88888.00 2011-08-10 16:36:15.250 222 12577.95 168.18 55013.20 88888.00 2011-08-10 16:36:15.375 222 12578.08 168.22 55013.22 88888.00 2011-08-10 16:36:15.500 222 12578.02 168.25 55013.22 88888.00 2011-08-10 16:36:15.625 222 12577.92 168.22 55013.22 88888.00 2011-08-10 16:36:15.750 222 12577.90 168.25 55013.22 88888.00 2011-08-10 16:36:15.875 222 12577.95 168.25 55013.22 88888.00 2011-08-10 16:36:16.000 222 12578.08 168.30 55013.22 88888.00 2011-08-10 16:36:16.125 222 12578.08 168.28 55013.22 88888.00 2011-08-10 16:36:16.250 222 12578.05 168.25 55013.22 88888.00 2011-08-10 16:36:16.375 222 12578.12 168.30 55013.25 88888.00 2011-08-10 16:36:16.500 222 12578.12 168.30 55013.25 88888.00 2011-08-10 16:36:16.625 222 12578.08 168.28 55013.22 88888.00 2011-08-10 16:36:16.750 222 12578.10 168.28 55013.22 88888.00 2011-08-10 16:36:16.875 222 12578.05 168.28 55013.22 88888.00 2011-08-10 16:36:17.000 222 12577.95 168.28 55013.18 88888.00 2011-08-10 16:36:17.125 222 12577.90 168.25 55013.18 88888.00 2011-08-10 16:36:17.250 222 12577.88 168.28 55013.20 88888.00 2011-08-10 16:36:17.375 222 12577.98 168.32 55013.22 88888.00 2011-08-10 16:36:17.500 222 12578.05 168.32 55013.22 88888.00 2011-08-10 16:36:17.625 222 12578.10 168.28 55013.20 88888.00 2011-08-10 16:36:17.750 222 12578.02 168.30 55013.20 88888.00 2011-08-10 16:36:17.875 222 12578.00 168.30 55013.20 88888.00 2011-08-10 16:36:18.000 222 12578.00 168.28 55013.20 88888.00 2011-08-10 16:36:18.125 222 12578.00 168.28 55013.20 88888.00 2011-08-10 16:36:18.250 222 12578.00 168.28 55013.22 88888.00 2011-08-10 16:36:18.375 222 12578.02 168.30 55013.20 88888.00 2011-08-10 16:36:18.500 222 12577.95 168.30 55013.20 88888.00 2011-08-10 16:36:18.625 222 12577.88 168.30 55013.20 88888.00 2011-08-10 16:36:18.750 222 12577.90 168.30 55013.20 88888.00 2011-08-10 16:36:18.875 222 12577.95 168.32 55013.22 88888.00 2011-08-10 16:36:19.000 222 12577.95 168.30 55013.20 88888.00 2011-08-10 16:36:19.125 222 12577.88 168.28 55013.20 88888.00 2011-08-10 16:36:19.250 222 12577.83 168.32 55013.22 88888.00 2011-08-10 16:36:19.375 222 12577.88 168.32 55013.22 88888.00 2011-08-10 16:36:19.500 222 12577.85 168.28 55013.20 88888.00 2011-08-10 16:36:19.625 222 12577.95 168.28 55013.20 88888.00 2011-08-10 16:36:19.750 222 12577.95 168.30 55013.18 88888.00 2011-08-10 16:36:19.875 222 12577.95 168.32 55013.18 88888.00 2011-08-10 16:36:20.000 222 12577.98 168.32 55013.18 88888.00 2011-08-10 16:36:20.125 222 12577.95 168.35 55013.18 88888.00 2011-08-10 16:36:20.250 222 12577.85 168.32 55013.20 88888.00 2011-08-10 16:36:20.375 222 12577.90 168.35 55013.22 88888.00 2011-08-10 16:36:20.500 222 12577.90 168.38 55013.20 88888.00 2011-08-10 16:36:20.625 222 12577.88 168.35 55013.20 88888.00 2011-08-10 16:36:20.750 222 12577.90 168.35 55013.18 88888.00 2011-08-10 16:36:20.875 222 12577.90 168.35 55013.18 88888.00 2011-08-10 16:36:21.000 222 12577.88 168.32 55013.18 88888.00 2011-08-10 16:36:21.125 222 12577.88 168.38 55013.20 88888.00 2011-08-10 16:36:21.250 222 12577.90 168.38 55013.22 88888.00 2011-08-10 16:36:21.375 222 12577.98 168.38 55013.20 88888.00 2011-08-10 16:36:21.500 222 12577.95 168.40 55013.18 88888.00 2011-08-10 16:36:21.625 222 12577.95 168.43 55013.20 88888.00 2011-08-10 16:36:21.750 222 12577.92 168.43 55013.22 88888.00 2011-08-10 16:36:21.875 222 12577.92 168.43 55013.25 88888.00 2011-08-10 16:36:22.000 222 12577.90 168.38 55013.22 88888.00 2011-08-10 16:36:22.125 222 12577.88 168.35 55013.20 88888.00 2011-08-10 16:36:22.250 222 12577.85 168.38 55013.20 88888.00 2011-08-10 16:36:22.375 222 12577.92 168.43 55013.20 88888.00 2011-08-10 16:36:22.500 222 12577.88 168.40 55013.22 88888.00 2011-08-10 16:36:22.625 222 12577.83 168.43 55013.20 88888.00 2011-08-10 16:36:22.750 222 12577.83 168.43 55013.22 88888.00 2011-08-10 16:36:22.875 222 12577.80 168.40 55013.20 88888.00 2011-08-10 16:36:23.000 222 12577.80 168.40 55013.20 88888.00 2011-08-10 16:36:23.125 222 12577.80 168.43 55013.22 88888.00 2011-08-10 16:36:23.250 222 12577.73 168.43 55013.22 88888.00 2011-08-10 16:36:23.375 222 12577.75 168.43 55013.20 88888.00 2011-08-10 16:36:23.500 222 12577.75 168.40 55013.20 88888.00 2011-08-10 16:36:23.625 222 12577.77 168.45 55013.22 88888.00 2011-08-10 16:36:23.750 222 12577.83 168.47 55013.25 88888.00 2011-08-10 16:36:23.875 222 12577.80 168.45 55013.22 88888.00 2011-08-10 16:36:24.000 222 12577.73 168.45 55013.20 88888.00 2011-08-10 16:36:24.125 222 12577.75 168.45 55013.20 88888.00 2011-08-10 16:36:24.250 222 12577.73 168.47 55013.18 88888.00 2011-08-10 16:36:24.375 222 12577.70 168.45 55013.18 88888.00 2011-08-10 16:36:24.500 222 12577.70 168.45 55013.18 88888.00 2011-08-10 16:36:24.625 222 12577.70 168.47 55013.20 88888.00 2011-08-10 16:36:24.750 222 12577.73 168.47 55013.18 88888.00 2011-08-10 16:36:24.875 222 12577.70 168.47 55013.20 88888.00 2011-08-10 16:36:25.000 222 12577.70 168.47 55013.22 88888.00 2011-08-10 16:36:25.125 222 12577.73 168.50 55013.22 88888.00 2011-08-10 16:36:25.250 222 12577.73 168.47 55013.22 88888.00 2011-08-10 16:36:25.375 222 12577.77 168.47 55013.22 88888.00 2011-08-10 16:36:25.500 222 12577.80 168.47 55013.22 88888.00 2011-08-10 16:36:25.625 222 12577.77 168.47 55013.22 88888.00 2011-08-10 16:36:25.750 222 12577.73 168.50 55013.22 88888.00 2011-08-10 16:36:25.875 222 12577.73 168.50 55013.25 88888.00 2011-08-10 16:36:26.000 222 12577.70 168.50 55013.25 88888.00 2011-08-10 16:36:26.125 222 12577.70 168.57 55013.25 88888.00 2011-08-10 16:36:26.250 222 12577.65 168.57 55013.28 88888.00 2011-08-10 16:36:26.375 222 12577.67 168.60 55013.28 88888.00 2011-08-10 16:36:26.500 222 12577.70 168.57 55013.25 88888.00 2011-08-10 16:36:26.625 222 12577.75 168.60 55013.20 88888.00 2011-08-10 16:36:26.750 222 12577.80 168.60 55013.20 88888.00 2011-08-10 16:36:26.875 222 12577.77 168.60 55013.22 88888.00 2011-08-10 16:36:27.000 222 12577.75 168.60 55013.20 88888.00 2011-08-10 16:36:27.125 222 12577.73 168.60 55013.20 88888.00 2011-08-10 16:36:27.250 222 12577.67 168.57 55013.22 88888.00 2011-08-10 16:36:27.375 222 12577.67 168.55 55013.18 88888.00 2011-08-10 16:36:27.500 222 12577.67 168.57 55013.20 88888.00 2011-08-10 16:36:27.625 222 12577.70 168.57 55013.20 88888.00 2011-08-10 16:36:27.750 222 12577.73 168.57 55013.22 88888.00 2011-08-10 16:36:27.875 222 12577.70 168.57 55013.20 88888.00 2011-08-10 16:36:28.000 222 12577.65 168.62 55013.20 88888.00 2011-08-10 16:36:28.125 222 12577.67 168.65 55013.22 88888.00 2011-08-10 16:36:28.250 222 12577.70 168.60 55013.25 88888.00 2011-08-10 16:36:28.375 222 12577.73 168.62 55013.25 88888.00 2011-08-10 16:36:28.500 222 12577.65 168.62 55013.22 88888.00 2011-08-10 16:36:28.625 222 12577.67 168.62 55013.22 88888.00 2011-08-10 16:36:28.750 222 12577.73 168.62 55013.25 88888.00 2011-08-10 16:36:28.875 222 12577.70 168.62 55013.25 88888.00 2011-08-10 16:36:29.000 222 12577.70 168.62 55013.25 88888.00 2011-08-10 16:36:29.125 222 12577.73 168.65 55013.25 88888.00 2011-08-10 16:36:29.250 222 12577.70 168.65 55013.22 88888.00 2011-08-10 16:36:29.375 222 12577.73 168.70 55013.25 88888.00 2011-08-10 16:36:29.500 222 12577.70 168.68 55013.25 88888.00 2011-08-10 16:36:29.625 222 12577.67 168.65 55013.25 88888.00 2011-08-10 16:36:29.750 222 12577.65 168.65 55013.22 88888.00 2011-08-10 16:36:29.875 222 12577.65 168.68 55013.22 88888.00 2011-08-10 16:36:30.000 222 12577.65 168.68 55013.20 88888.00 2011-08-10 16:36:30.125 222 12577.65 168.65 55013.22 88888.00 2011-08-10 16:36:30.250 222 12577.67 168.65 55013.22 88888.00 2011-08-10 16:36:30.375 222 12577.75 168.65 55013.20 88888.00 2011-08-10 16:36:30.500 222 12577.67 168.65 55013.22 88888.00 2011-08-10 16:36:30.625 222 12577.60 168.70 55013.22 88888.00 2011-08-10 16:36:30.750 222 12577.58 168.72 55013.28 88888.00 2011-08-10 16:36:30.875 222 12577.60 168.72 55013.25 88888.00 2011-08-10 16:36:31.000 222 12577.60 168.75 55013.20 88888.00 2011-08-10 16:36:31.125 222 12577.67 168.72 55013.20 88888.00 2011-08-10 16:36:31.250 222 12577.62 168.68 55013.22 88888.00 2011-08-10 16:36:31.375 222 12577.67 168.70 55013.22 88888.00 2011-08-10 16:36:31.500 222 12577.67 168.72 55013.25 88888.00 2011-08-10 16:36:31.625 222 12577.67 168.75 55013.28 88888.00 2011-08-10 16:36:31.750 222 12577.62 168.75 55013.25 88888.00 2011-08-10 16:36:31.875 222 12577.60 168.78 55013.22 88888.00 2011-08-10 16:36:32.000 222 12577.65 168.72 55013.20 88888.00 2011-08-10 16:36:32.125 222 12577.67 168.72 55013.22 88888.00 2011-08-10 16:36:32.250 222 12577.65 168.75 55013.22 88888.00 2011-08-10 16:36:32.375 222 12577.67 168.80 55013.25 88888.00 2011-08-10 16:36:32.500 222 12577.62 168.78 55013.25 88888.00 2011-08-10 16:36:32.625 222 12577.60 168.75 55013.22 88888.00 2011-08-10 16:36:32.750 222 12577.60 168.75 55013.20 88888.00 2011-08-10 16:36:32.875 222 12577.60 168.75 55013.25 88888.00 2011-08-10 16:36:33.000 222 12577.60 168.78 55013.25 88888.00 2011-08-10 16:36:33.125 222 12577.65 168.78 55013.25 88888.00 2011-08-10 16:36:33.250 222 12577.65 168.75 55013.22 88888.00 2011-08-10 16:36:33.375 222 12577.62 168.78 55013.22 88888.00 2011-08-10 16:36:33.500 222 12577.60 168.78 55013.22 88888.00 2011-08-10 16:36:33.625 222 12577.60 168.78 55013.25 88888.00 2011-08-10 16:36:33.750 222 12577.60 168.78 55013.22 88888.00 2011-08-10 16:36:33.875 222 12577.62 168.78 55013.25 88888.00 2011-08-10 16:36:34.000 222 12577.65 168.80 55013.22 88888.00 2011-08-10 16:36:34.125 222 12577.62 168.80 55013.22 88888.00 2011-08-10 16:36:34.250 222 12577.58 168.78 55013.25 88888.00 2011-08-10 16:36:34.375 222 12577.58 168.75 55013.22 88888.00 2011-08-10 16:36:34.500 222 12577.60 168.78 55013.22 88888.00 2011-08-10 16:36:34.625 222 12577.60 168.78 55013.22 88888.00 2011-08-10 16:36:34.750 222 12577.62 168.80 55013.20 88888.00 2011-08-10 16:36:34.875 222 12577.65 168.80 55013.22 88888.00 2011-08-10 16:36:35.000 222 12577.65 168.82 55013.22 88888.00 2011-08-10 16:36:35.125 222 12577.65 168.82 55013.22 88888.00 2011-08-10 16:36:35.250 222 12577.65 168.78 55013.20 88888.00 2011-08-10 16:36:35.375 222 12577.67 168.78 55013.22 88888.00 2011-08-10 16:36:35.500 222 12577.65 168.80 55013.22 88888.00 2011-08-10 16:36:35.625 222 12577.65 168.80 55013.22 88888.00 2011-08-10 16:36:35.750 222 12577.65 168.82 55013.22 88888.00 2011-08-10 16:36:35.875 222 12577.62 168.80 55013.22 88888.00 2011-08-10 16:36:36.000 222 12577.67 168.80 55013.22 88888.00 2011-08-10 16:36:36.125 222 12577.67 168.85 55013.22 88888.00 2011-08-10 16:36:36.250 222 12577.65 168.85 55013.22 88888.00 2011-08-10 16:36:36.375 222 12577.65 168.85 55013.22 88888.00 2011-08-10 16:36:36.500 222 12577.65 168.82 55013.22 88888.00 2011-08-10 16:36:36.625 222 12577.65 168.82 55013.22 88888.00 2011-08-10 16:36:36.750 222 12577.67 168.82 55013.20 88888.00 2011-08-10 16:36:36.875 222 12577.62 168.85 55013.25 88888.00 2011-08-10 16:36:37.000 222 12577.58 168.82 55013.22 88888.00 2011-08-10 16:36:37.125 222 12577.58 168.85 55013.25 88888.00 2011-08-10 16:36:37.250 222 12577.58 168.82 55013.28 88888.00 2011-08-10 16:36:37.375 222 12577.55 168.85 55013.25 88888.00 2011-08-10 16:36:37.500 222 12577.52 168.90 55013.25 88888.00 2011-08-10 16:36:37.625 222 12577.55 168.85 55013.25 88888.00 2011-08-10 16:36:37.750 222 12577.58 168.85 55013.28 88888.00 2011-08-10 16:36:37.875 222 12577.58 168.85 55013.28 88888.00 2011-08-10 16:36:38.000 222 12577.58 168.85 55013.25 88888.00 2011-08-10 16:36:38.125 222 12577.58 168.82 55013.25 88888.00 2011-08-10 16:36:38.250 222 12577.52 168.82 55013.25 88888.00 2011-08-10 16:36:38.375 222 12577.55 168.82 55013.22 88888.00 2011-08-10 16:36:38.500 222 12577.52 168.85 55013.25 88888.00 2011-08-10 16:36:38.625 222 12577.55 168.88 55013.25 88888.00 2011-08-10 16:36:38.750 222 12577.55 168.85 55013.28 88888.00 2011-08-10 16:36:38.875 222 12577.60 168.85 55013.25 88888.00 2011-08-10 16:36:39.000 222 12577.58 168.82 55013.22 88888.00 2011-08-10 16:36:39.125 222 12577.52 168.82 55013.22 88888.00 2011-08-10 16:36:39.250 222 12577.52 168.82 55013.28 88888.00 2011-08-10 16:36:39.375 222 12577.55 168.82 55013.22 88888.00 2011-08-10 16:36:39.500 222 12577.52 168.82 55013.22 88888.00 2011-08-10 16:36:39.625 222 12577.50 168.82 55013.25 88888.00 2011-08-10 16:36:39.750 222 12577.55 168.85 55013.22 88888.00 2011-08-10 16:36:39.875 222 12577.55 168.85 55013.25 88888.00 2011-08-10 16:36:40.000 222 12577.50 168.85 55013.22 88888.00 2011-08-10 16:36:40.125 222 12577.42 168.82 55013.20 88888.00 2011-08-10 16:36:40.250 222 12577.40 168.82 55013.20 88888.00 2011-08-10 16:36:40.375 222 12577.45 168.82 55013.22 88888.00 2011-08-10 16:36:40.500 222 12577.50 168.85 55013.22 88888.00 2011-08-10 16:36:40.625 222 12577.52 168.82 55013.22 88888.00 2011-08-10 16:36:40.750 222 12577.50 168.88 55013.25 88888.00 2011-08-10 16:36:40.875 222 12577.48 168.90 55013.25 88888.00 2011-08-10 16:36:41.000 222 12577.50 168.82 55013.25 88888.00 2011-08-10 16:36:41.125 222 12577.40 168.80 55013.22 88888.00 2011-08-10 16:36:41.250 222 12577.35 168.85 55013.28 88888.00 2011-08-10 16:36:41.375 222 12577.40 168.85 55013.25 88888.00 2011-08-10 16:36:41.500 222 12577.42 168.88 55013.28 88888.00 2011-08-10 16:36:41.625 222 12577.45 168.85 55013.25 88888.00 2011-08-10 16:36:41.750 222 12577.45 168.88 55013.22 88888.00 2011-08-10 16:36:41.875 222 12577.45 168.85 55013.20 88888.00 2011-08-10 16:36:42.000 222 12577.45 168.82 55013.22 88888.00 2011-08-10 16:36:42.125 222 12577.40 168.85 55013.22 88888.00 2011-08-10 16:36:42.250 222 12577.38 168.85 55013.25 88888.00 2011-08-10 16:36:42.375 222 12577.40 168.85 55013.25 88888.00 2011-08-10 16:36:42.500 222 12577.45 168.85 55013.25 88888.00 2011-08-10 16:36:42.625 222 12577.45 168.88 55013.25 88888.00 2011-08-10 16:36:42.750 222 12577.42 168.88 55013.25 88888.00 2011-08-10 16:36:42.875 222 12577.45 168.90 55013.25 88888.00 2011-08-10 16:36:43.000 222 12577.45 168.90 55013.25 88888.00 2011-08-10 16:36:43.125 222 12577.40 168.90 55013.25 88888.00 2011-08-10 16:36:43.250 222 12577.35 168.88 55013.28 88888.00 2011-08-10 16:36:43.375 222 12577.45 168.93 55013.28 88888.00 2011-08-10 16:36:43.500 222 12577.52 168.88 55013.28 88888.00 2011-08-10 16:36:43.625 222 12577.48 168.88 55013.25 88888.00 2011-08-10 16:36:43.750 222 12577.42 168.88 55013.25 88888.00 2011-08-10 16:36:43.875 222 12577.42 168.88 55013.25 88888.00 2011-08-10 16:36:44.000 222 12577.48 168.90 55013.25 88888.00 2011-08-10 16:36:44.125 222 12577.52 168.88 55013.25 88888.00 2011-08-10 16:36:44.250 222 12577.50 168.82 55013.25 88888.00 2011-08-10 16:36:44.375 222 12577.50 168.82 55013.28 88888.00 2011-08-10 16:36:44.500 222 12577.50 168.85 55013.28 88888.00 2011-08-10 16:36:44.625 222 12577.52 168.85 55013.25 88888.00 2011-08-10 16:36:44.750 222 12577.55 168.85 55013.25 88888.00 2011-08-10 16:36:44.875 222 12577.55 168.85 55013.22 88888.00 2011-08-10 16:36:45.000 222 12577.55 168.85 55013.20 88888.00 2011-08-10 16:36:45.125 222 12577.58 168.85 55013.25 88888.00 2011-08-10 16:36:45.250 222 12577.58 168.80 55013.25 88888.00 2011-08-10 16:36:45.375 222 12577.58 168.80 55013.22 88888.00 2011-08-10 16:36:45.500 222 12577.55 168.82 55013.25 88888.00 2011-08-10 16:36:45.625 222 12577.60 168.85 55013.25 88888.00 2011-08-10 16:36:45.750 222 12577.58 168.85 55013.25 88888.00 2011-08-10 16:36:45.875 222 12577.52 168.78 55013.25 88888.00 2011-08-10 16:36:46.000 222 12577.50 168.80 55013.25 88888.00 2011-08-10 16:36:46.125 222 12577.48 168.82 55013.25 88888.00 2011-08-10 16:36:46.250 222 12577.45 168.80 55013.28 88888.00 2011-08-10 16:36:46.375 222 12577.52 168.80 55013.25 88888.00 2011-08-10 16:36:46.500 222 12577.55 168.80 55013.25 88888.00 2011-08-10 16:36:46.625 222 12577.50 168.78 55013.22 88888.00 2011-08-10 16:36:46.750 222 12577.50 168.78 55013.22 88888.00 2011-08-10 16:36:46.875 222 12577.52 168.82 55013.28 88888.00 2011-08-10 16:36:47.000 222 12577.55 168.80 55013.28 88888.00 2011-08-10 16:36:47.125 222 12577.58 168.80 55013.28 88888.00 2011-08-10 16:36:47.250 222 12577.62 168.78 55013.25 88888.00 2011-08-10 16:36:47.375 222 12577.62 168.80 55013.28 88888.00 2011-08-10 16:36:47.500 222 12577.52 168.78 55013.28 88888.00 2011-08-10 16:36:47.625 222 12577.50 168.80 55013.28 88888.00 2011-08-10 16:36:47.750 222 12577.50 168.78 55013.30 88888.00 2011-08-10 16:36:47.875 222 12577.50 168.78 55013.30 88888.00 2011-08-10 16:36:48.000 222 12577.52 168.75 55013.28 88888.00 2011-08-10 16:36:48.125 222 12577.50 168.75 55013.28 88888.00 2011-08-10 16:36:48.250 222 12577.48 168.75 55013.28 88888.00 2011-08-10 16:36:48.375 222 12577.45 168.72 55013.25 88888.00 2011-08-10 16:36:48.500 222 12577.42 168.72 55013.25 88888.00 2011-08-10 16:36:48.625 222 12577.48 168.75 55013.25 88888.00 2011-08-10 16:36:48.750 222 12577.48 168.78 55013.28 88888.00 2011-08-10 16:36:48.875 222 12577.42 168.75 55013.30 88888.00 2011-08-10 16:36:49.000 222 12577.40 168.75 55013.28 88888.00 2011-08-10 16:36:49.125 222 12577.40 168.75 55013.30 88888.00 2011-08-10 16:36:49.250 222 12577.38 168.72 55013.28 88888.00 2011-08-10 16:36:49.375 222 12577.45 168.75 55013.30 88888.00 2011-08-10 16:36:49.500 222 12577.50 168.75 55013.32 88888.00 2011-08-10 16:36:49.625 222 12577.48 168.75 55013.30 88888.00 2011-08-10 16:36:49.750 222 12577.42 168.75 55013.30 88888.00 2011-08-10 16:36:49.875 222 12577.40 168.75 55013.28 88888.00 2011-08-10 16:36:50.000 222 12577.42 168.72 55013.28 88888.00 2011-08-10 16:36:50.125 222 12577.45 168.75 55013.30 88888.00 2011-08-10 16:36:50.250 222 12577.40 168.70 55013.28 88888.00 2011-08-10 16:36:50.375 222 12577.48 168.72 55013.30 88888.00 2011-08-10 16:36:50.500 222 12577.50 168.72 55013.30 88888.00 2011-08-10 16:36:50.625 222 12577.52 168.70 55013.28 88888.00 2011-08-10 16:36:50.750 222 12577.52 168.70 55013.30 88888.00 2011-08-10 16:36:50.875 222 12577.52 168.70 55013.30 88888.00 2011-08-10 16:36:51.000 222 12577.50 168.70 55013.28 88888.00 2011-08-10 16:36:51.125 222 12577.48 168.68 55013.25 88888.00 2011-08-10 16:36:51.250 222 12577.42 168.68 55013.28 88888.00 2011-08-10 16:36:51.375 222 12577.45 168.70 55013.28 88888.00 2011-08-10 16:36:51.500 222 12577.48 168.72 55013.28 88888.00 2011-08-10 16:36:51.625 222 12577.48 168.72 55013.28 88888.00 2011-08-10 16:36:51.750 222 12577.45 168.70 55013.30 88888.00 2011-08-10 16:36:51.875 222 12577.52 168.70 55013.30 88888.00 2011-08-10 16:36:52.000 222 12577.55 168.68 55013.28 88888.00 2011-08-10 16:36:52.125 222 12577.55 168.65 55013.25 88888.00 2011-08-10 16:36:52.250 222 12577.50 168.68 55013.28 88888.00 2011-08-10 16:36:52.375 222 12577.52 168.68 55013.28 88888.00 2011-08-10 16:36:52.500 222 12577.55 168.68 55013.28 88888.00 2011-08-10 16:36:52.625 222 12577.58 168.65 55013.30 88888.00 2011-08-10 16:36:52.750 222 12577.48 168.65 55013.28 88888.00 2011-08-10 16:36:52.875 222 12577.48 168.62 55013.28 88888.00 2011-08-10 16:36:53.000 222 12577.55 168.62 55013.28 88888.00 2011-08-10 16:36:53.125 222 12577.52 168.65 55013.28 88888.00 2011-08-10 16:36:53.250 222 12577.50 168.62 55013.30 88888.00 2011-08-10 16:36:53.375 222 12577.52 168.65 55013.28 88888.00 2011-08-10 16:36:53.500 222 12577.42 168.62 55013.28 88888.00 2011-08-10 16:36:53.625 222 12577.48 168.62 55013.30 88888.00 2011-08-10 16:36:53.750 222 12577.50 168.65 55013.28 88888.00 2011-08-10 16:36:53.875 222 12577.52 168.65 55013.28 88888.00 2011-08-10 16:36:54.000 222 12577.55 168.60 55013.28 88888.00 2011-08-10 16:36:54.125 222 12577.58 168.60 55013.30 88888.00 2011-08-10 16:36:54.250 222 12577.62 168.60 55013.28 88888.00 2011-08-10 16:36:54.375 222 12577.65 168.60 55013.30 88888.00 2011-08-10 16:36:54.500 222 12577.58 168.60 55013.32 88888.00 2011-08-10 16:36:54.625 222 12577.60 168.57 55013.30 88888.00 2011-08-10 16:36:54.750 222 12577.62 168.60 55013.30 88888.00 2011-08-10 16:36:54.875 222 12577.58 168.57 55013.28 88888.00 2011-08-10 16:36:55.000 222 12577.55 168.55 55013.28 88888.00 2011-08-10 16:36:55.125 222 12577.55 168.55 55013.28 88888.00 2011-08-10 16:36:55.250 222 12577.52 168.55 55013.28 88888.00 2011-08-10 16:36:55.375 222 12577.55 168.60 55013.30 88888.00 2011-08-10 16:36:55.500 222 12577.58 168.57 55013.28 88888.00 2011-08-10 16:36:55.625 222 12577.58 168.55 55013.28 88888.00 2011-08-10 16:36:55.750 222 12577.62 168.53 55013.28 88888.00 2011-08-10 16:36:55.875 222 12577.67 168.55 55013.30 88888.00 2011-08-10 16:36:56.000 222 12577.65 168.60 55013.30 88888.00 2011-08-10 16:36:56.125 222 12577.58 168.55 55013.30 88888.00 2011-08-10 16:36:56.250 222 12577.45 168.47 55013.30 88888.00 2011-08-10 16:36:56.375 222 12577.42 168.47 55013.28 88888.00 2011-08-10 16:36:56.500 222 12577.42 168.50 55013.30 88888.00 2011-08-10 16:36:56.625 222 12577.40 168.50 55013.30 88888.00 2011-08-10 16:36:56.750 222 12577.48 168.50 55013.32 88888.00 2011-08-10 16:36:56.875 222 12577.52 168.47 55013.30 88888.00 2011-08-10 16:36:57.000 222 12577.55 168.50 55013.30 88888.00 2011-08-10 16:36:57.125 222 12577.50 168.50 55013.30 88888.00 2011-08-10 16:36:57.250 222 12577.42 168.45 55013.28 88888.00 2011-08-10 16:36:57.375 222 12577.50 168.45 55013.28 88888.00 2011-08-10 16:36:57.500 222 12577.50 168.45 55013.30 88888.00 2011-08-10 16:36:57.625 222 12577.52 168.47 55013.32 88888.00 2011-08-10 16:36:57.750 222 12577.52 168.47 55013.30 88888.00 2011-08-10 16:36:57.875 222 12577.58 168.47 55013.30 88888.00 2011-08-10 16:36:58.000 222 12577.55 168.45 55013.28 88888.00 2011-08-10 16:36:58.125 222 12577.50 168.45 55013.28 88888.00 2011-08-10 16:36:58.250 222 12577.50 168.40 55013.30 88888.00 2011-08-10 16:36:58.375 222 12577.60 168.43 55013.30 88888.00 2011-08-10 16:36:58.500 222 12577.60 168.47 55013.35 88888.00 2011-08-10 16:36:58.625 222 12577.55 168.45 55013.32 88888.00 2011-08-10 16:36:58.750 222 12577.50 168.45 55013.32 88888.00 2011-08-10 16:36:58.875 222 12577.55 168.43 55013.30 88888.00 2011-08-10 16:36:59.000 222 12577.65 168.40 55013.30 88888.00 2011-08-10 16:36:59.125 222 12577.62 168.38 55013.30 88888.00 2011-08-10 16:36:59.250 222 12577.58 168.38 55013.30 88888.00 2011-08-10 16:36:59.375 222 12577.62 168.35 55013.28 88888.00 2011-08-10 16:36:59.500 222 12577.62 168.38 55013.28 88888.00 2011-08-10 16:36:59.625 222 12577.60 168.38 55013.28 88888.00 2011-08-10 16:36:59.750 222 12577.58 168.35 55013.32 88888.00 2011-08-10 16:36:59.875 222 12577.58 168.38 55013.30 88888.00 2011-08-10 16:37:00.000 222 12577.62 168.35 55013.28 88888.00 2011-08-10 16:37:00.125 222 12577.55 168.32 55013.32 88888.00 2011-08-10 16:37:00.250 222 12577.50 168.30 55013.30 88888.00 2011-08-10 16:37:00.375 222 12577.58 168.38 55013.32 88888.00 2011-08-10 16:37:00.500 222 12577.58 168.35 55013.28 88888.00 2011-08-10 16:37:00.625 222 12577.58 168.28 55013.28 88888.00 2011-08-10 16:37:00.750 222 12577.55 168.25 55013.30 88888.00 2011-08-10 16:37:00.875 222 12577.58 168.30 55013.30 88888.00 2011-08-10 16:37:01.000 222 12577.62 168.35 55013.28 88888.00 2011-08-10 16:37:01.125 222 12577.62 168.32 55013.30 88888.00 2011-08-10 16:37:01.250 222 12577.58 168.30 55013.30 88888.00 2011-08-10 16:37:01.375 222 12577.62 168.30 55013.32 88888.00 2011-08-10 16:37:01.500 222 12577.65 168.30 55013.32 88888.00 2011-08-10 16:37:01.625 222 12577.67 168.30 55013.30 88888.00 2011-08-10 16:37:01.750 222 12577.67 168.28 55013.30 88888.00 2011-08-10 16:37:01.875 222 12577.65 168.28 55013.30 88888.00 2011-08-10 16:37:02.000 222 12577.65 168.28 55013.30 88888.00 2011-08-10 16:37:02.125 222 12577.60 168.25 55013.30 88888.00 2011-08-10 16:37:02.250 222 12577.58 168.22 55013.28 88888.00 2011-08-10 16:37:02.375 222 12577.62 168.22 55013.25 88888.00 2011-08-10 16:37:02.500 222 12577.65 168.22 55013.28 88888.00 2011-08-10 16:37:02.625 222 12577.62 168.25 55013.30 88888.00 2011-08-10 16:37:02.750 222 12577.58 168.22 55013.30 88888.00 2011-08-10 16:37:02.875 222 12577.55 168.18 55013.30 88888.00 2011-08-10 16:37:03.000 222 12577.58 168.20 55013.28 88888.00 2011-08-10 16:37:03.125 222 12577.55 168.20 55013.30 88888.00 2011-08-10 16:37:03.250 222 12577.50 168.20 55013.32 88888.00 2011-08-10 16:37:03.375 222 12577.60 168.18 55013.30 88888.00 2011-08-10 16:37:03.500 222 12577.58 168.18 55013.30 88888.00 2011-08-10 16:37:03.625 222 12577.58 168.20 55013.32 88888.00 2011-08-10 16:37:03.750 222 12577.60 168.18 55013.32 88888.00 2011-08-10 16:37:03.875 222 12577.65 168.18 55013.30 88888.00 2011-08-10 16:37:04.000 222 12577.65 168.15 55013.30 88888.00 2011-08-10 16:37:04.125 222 12577.62 168.15 55013.32 88888.00 2011-08-10 16:37:04.250 222 12577.52 168.15 55013.32 88888.00 2011-08-10 16:37:04.375 222 12577.60 168.15 55013.38 88888.00 2011-08-10 16:37:04.500 222 12577.62 168.15 55013.35 88888.00 2011-08-10 16:37:04.625 222 12577.65 168.15 55013.35 88888.00 2011-08-10 16:37:04.750 222 12577.65 168.12 55013.30 88888.00 2011-08-10 16:37:04.875 222 12577.55 168.12 55013.30 88888.00 2011-08-10 16:37:05.000 222 12577.52 168.12 55013.30 88888.00 2011-08-10 16:37:05.125 222 12577.60 168.10 55013.30 88888.00 2011-08-10 16:37:05.250 222 12577.62 168.07 55013.32 88888.00 2011-08-10 16:37:05.375 222 12577.65 168.05 55013.28 88888.00 2011-08-10 16:37:05.500 222 12577.62 168.10 55013.30 88888.00 2011-08-10 16:37:05.625 222 12577.62 168.12 55013.30 88888.00 2011-08-10 16:37:05.750 222 12577.58 168.07 55013.32 88888.00 2011-08-10 16:37:05.875 222 12577.58 168.10 55013.32 88888.00 2011-08-10 16:37:06.000 222 12577.65 168.05 55013.32 88888.00 2011-08-10 16:37:06.125 222 12577.67 168.07 55013.32 88888.00 2011-08-10 16:37:06.250 222 12577.67 168.05 55013.32 88888.00 2011-08-10 16:37:06.375 222 12577.67 168.07 55013.32 88888.00 2011-08-10 16:37:06.500 222 12577.65 168.07 55013.32 88888.00 2011-08-10 16:37:06.625 222 12577.65 168.07 55013.32 88888.00 2011-08-10 16:37:06.750 222 12577.67 168.05 55013.32 88888.00 2011-08-10 16:37:06.875 222 12577.67 168.05 55013.32 88888.00 2011-08-10 16:37:07.000 222 12577.65 168.05 55013.32 88888.00 2011-08-10 16:37:07.125 222 12577.62 168.05 55013.32 88888.00 2011-08-10 16:37:07.250 222 12577.58 167.97 55013.35 88888.00 2011-08-10 16:37:07.375 222 12577.62 167.95 55013.32 88888.00 2011-08-10 16:37:07.500 222 12577.62 167.95 55013.32 88888.00 2011-08-10 16:37:07.625 222 12577.65 167.97 55013.30 88888.00 2011-08-10 16:37:07.750 222 12577.62 168.00 55013.32 88888.00 2011-08-10 16:37:07.875 222 12577.62 167.97 55013.32 88888.00 2011-08-10 16:37:08.000 222 12577.60 167.95 55013.30 88888.00 2011-08-10 16:37:08.125 222 12577.60 167.93 55013.28 88888.00 2011-08-10 16:37:08.250 222 12577.67 167.93 55013.32 88888.00 2011-08-10 16:37:08.375 222 12577.70 167.95 55013.32 88888.00 2011-08-10 16:37:08.500 222 12577.62 167.95 55013.35 88888.00 2011-08-10 16:37:08.625 222 12577.60 167.95 55013.35 88888.00 2011-08-10 16:37:08.750 222 12577.58 167.95 55013.35 88888.00 2011-08-10 16:37:08.875 222 12577.60 167.95 55013.32 88888.00 2011-08-10 16:37:09.000 222 12577.70 167.93 55013.32 88888.00 2011-08-10 16:37:09.125 222 12577.67 167.90 55013.35 88888.00 2011-08-10 16:37:09.250 222 12577.67 167.85 55013.35 88888.00 2011-08-10 16:37:09.375 222 12577.70 167.85 55013.30 88888.00 2011-08-10 16:37:09.500 222 12577.67 167.85 55013.32 88888.00 2011-08-10 16:37:09.625 222 12577.70 167.88 55013.32 88888.00 2011-08-10 16:37:09.750 222 12577.73 167.88 55013.35 88888.00 2011-08-10 16:37:09.875 222 12577.67 167.85 55013.35 88888.00 2011-08-10 16:37:10.000 222 12577.62 167.88 55013.35 88888.00 2011-08-10 16:37:10.125 222 12577.62 167.85 55013.32 88888.00 2011-08-10 16:37:10.250 222 12577.60 167.82 55013.38 88888.00 2011-08-10 16:37:10.375 222 12577.62 167.85 55013.40 88888.00 2011-08-10 16:37:10.500 222 12577.58 167.85 55013.38 88888.00 2011-08-10 16:37:10.625 222 12577.58 167.85 55013.38 88888.00 2011-08-10 16:37:10.750 222 12577.62 167.82 55013.38 88888.00 2011-08-10 16:37:10.875 222 12577.70 167.78 55013.35 88888.00 2011-08-10 16:37:11.000 222 12577.73 167.78 55013.35 88888.00 2011-08-10 16:37:11.125 222 12577.73 167.82 55013.38 88888.00 2011-08-10 16:37:11.250 222 12577.73 167.78 55013.35 88888.00 2011-08-10 16:37:11.375 222 12577.70 167.80 55013.35 88888.00 2011-08-10 16:37:11.500 222 12577.60 167.75 55013.32 88888.00 2011-08-10 16:37:11.625 222 12577.60 167.75 55013.35 88888.00 2011-08-10 16:37:11.750 222 12577.67 167.78 55013.38 88888.00 2011-08-10 16:37:11.875 222 12577.73 167.78 55013.38 88888.00 2011-08-10 16:37:12.000 222 12577.75 167.75 55013.32 88888.00 2011-08-10 16:37:12.125 222 12577.73 167.75 55013.32 88888.00 2011-08-10 16:37:12.250 222 12577.70 167.80 55013.35 88888.00 2011-08-10 16:37:12.375 222 12577.65 167.82 55013.38 88888.00 2011-08-10 16:37:12.500 222 12577.67 167.82 55013.38 88888.00 2011-08-10 16:37:12.625 222 12577.67 167.80 55013.38 88888.00 2011-08-10 16:37:12.750 222 12577.70 167.78 55013.35 88888.00 2011-08-10 16:37:12.875 222 12577.67 167.78 55013.35 88888.00 2011-08-10 16:37:13.000 222 12577.67 167.78 55013.32 88888.00 2011-08-10 16:37:13.125 222 12577.70 167.78 55013.35 88888.00 2011-08-10 16:37:13.250 222 12577.62 167.72 55013.35 88888.00 2011-08-10 16:37:13.375 222 12577.65 167.75 55013.35 88888.00 2011-08-10 16:37:13.500 222 12577.67 167.75 55013.38 88888.00 2011-08-10 16:37:13.625 222 12577.70 167.78 55013.38 88888.00 2011-08-10 16:37:13.750 222 12577.70 167.78 55013.35 88888.00 2011-08-10 16:37:13.875 222 12577.70 167.75 55013.32 88888.00 2011-08-10 16:37:14.000 222 12577.75 167.75 55013.32 88888.00 2011-08-10 16:37:14.125 222 12577.77 167.75 55013.32 88888.00 2011-08-10 16:37:14.250 222 12577.75 167.72 55013.32 88888.00 2011-08-10 16:37:14.375 222 12577.75 167.75 55013.32 88888.00 2011-08-10 16:37:14.500 222 12577.70 167.72 55013.35 88888.00 2011-08-10 16:37:14.625 222 12577.70 167.75 55013.32 88888.00 2011-08-10 16:37:14.750 222 12577.75 167.70 55013.32 88888.00 2011-08-10 16:37:14.875 222 12577.77 167.70 55013.32 88888.00 2011-08-10 16:37:15.000 222 12577.77 167.68 55013.32 88888.00 2011-08-10 16:37:15.125 222 12577.75 167.70 55013.35 88888.00 2011-08-10 16:37:15.250 222 12577.75 167.68 55013.35 88888.00 2011-08-10 16:37:15.375 222 12577.80 167.70 55013.35 88888.00 2011-08-10 16:37:15.500 222 12577.80 167.70 55013.35 88888.00 2011-08-10 16:37:15.625 222 12577.75 167.70 55013.35 88888.00 2011-08-10 16:37:15.750 222 12577.73 167.70 55013.38 88888.00 2011-08-10 16:37:15.875 222 12577.70 167.70 55013.38 88888.00 2011-08-10 16:37:16.000 222 12577.75 167.68 55013.32 88888.00 2011-08-10 16:37:16.125 222 12577.83 167.68 55013.35 88888.00 2011-08-10 16:37:16.250 222 12577.77 167.72 55013.38 88888.00 2011-08-10 16:37:16.375 222 12577.77 167.72 55013.40 88888.00 2011-08-10 16:37:16.500 222 12577.77 167.70 55013.38 88888.00 2011-08-10 16:37:16.625 222 12577.83 167.70 55013.35 88888.00 2011-08-10 16:37:16.750 222 12577.83 167.72 55013.35 88888.00 2011-08-10 16:37:16.875 222 12577.80 167.72 55013.38 88888.00 2011-08-10 16:37:17.000 222 12577.75 167.70 55013.35 88888.00 2011-08-10 16:37:17.125 222 12577.70 167.68 55013.40 88888.00 2011-08-10 16:37:17.250 222 12577.67 167.65 55013.40 88888.00 2011-08-10 16:37:17.375 222 12577.67 167.65 55013.40 88888.00 2011-08-10 16:37:17.500 222 12577.67 167.70 55013.40 88888.00 2011-08-10 16:37:17.625 222 12577.73 167.72 55013.40 88888.00 2011-08-10 16:37:17.750 222 12577.70 167.72 55013.38 88888.00 2011-08-10 16:37:17.875 222 12577.70 167.68 55013.35 88888.00 2011-08-10 16:37:18.000 222 12577.77 167.72 55013.38 88888.00 2011-08-10 16:37:18.125 222 12577.80 167.72 55013.43 88888.00 2011-08-10 16:37:18.250 222 12577.73 167.68 55013.40 88888.00 2011-08-10 16:37:18.375 222 12577.75 167.68 55013.40 88888.00 2011-08-10 16:37:18.500 222 12577.77 167.68 55013.40 88888.00 2011-08-10 16:37:18.625 222 12577.73 167.68 55013.40 88888.00 2011-08-10 16:37:18.750 222 12577.73 167.70 55013.38 88888.00 2011-08-10 16:37:18.875 222 12577.75 167.70 55013.35 88888.00 2011-08-10 16:37:19.000 222 12577.80 167.65 55013.32 88888.00 2011-08-10 16:37:19.125 222 12577.75 167.68 55013.35 88888.00 2011-08-10 16:37:19.250 222 12577.67 167.65 55013.38 88888.00 2011-08-10 16:37:19.375 222 12577.67 167.65 55013.35 88888.00 2011-08-10 16:37:19.500 222 12577.73 167.68 55013.35 88888.00 2011-08-10 16:37:19.625 222 12577.73 167.68 55013.38 88888.00 2011-08-10 16:37:19.750 222 12577.62 167.68 55013.38 88888.00 2011-08-10 16:37:19.875 222 12577.65 167.68 55013.38 88888.00 2011-08-10 16:37:20.000 222 12577.70 167.68 55013.38 88888.00 2011-08-10 16:37:20.125 222 12577.75 167.70 55013.38 88888.00 2011-08-10 16:37:20.250 222 12577.67 167.62 55013.38 88888.00 2011-08-10 16:37:20.375 222 12577.70 167.60 55013.35 88888.00 2011-08-10 16:37:20.500 222 12577.77 167.65 55013.38 88888.00 2011-08-10 16:37:20.625 222 12577.75 167.68 55013.40 88888.00 2011-08-10 16:37:20.750 222 12577.75 167.65 55013.40 88888.00 2011-08-10 16:37:20.875 222 12577.75 167.65 55013.40 88888.00 2011-08-10 16:37:21.000 222 12577.77 167.65 55013.40 88888.00 2011-08-10 16:37:21.125 222 12577.80 167.68 55013.38 88888.00 2011-08-10 16:37:21.250 222 12577.77 167.65 55013.38 88888.00 2011-08-10 16:37:21.375 222 12577.83 167.68 55013.40 88888.00 2011-08-10 16:37:21.500 222 12577.77 167.65 55013.40 88888.00 2011-08-10 16:37:21.625 222 12577.75 167.65 55013.40 88888.00 2011-08-10 16:37:21.750 222 12577.75 167.65 55013.38 88888.00 2011-08-10 16:37:21.875 222 12577.75 167.62 55013.40 88888.00 2011-08-10 16:37:22.000 222 12577.77 167.62 55013.38 88888.00 2011-08-10 16:37:22.125 222 12577.77 167.65 55013.38 88888.00 2011-08-10 16:37:22.250 222 12577.77 167.60 55013.43 88888.00 2011-08-10 16:37:22.375 222 12577.83 167.65 55013.43 88888.00 2011-08-10 16:37:22.500 222 12577.75 167.65 55013.43 88888.00 2011-08-10 16:37:22.625 222 12577.75 167.60 55013.38 88888.00 2011-08-10 16:37:22.750 222 12577.80 167.60 55013.40 88888.00 2011-08-10 16:37:22.875 222 12577.83 167.65 55013.40 88888.00 2011-08-10 16:37:23.000 222 12577.83 167.68 55013.38 88888.00 2011-08-10 16:37:23.125 222 12577.75 167.62 55013.38 88888.00 2011-08-10 16:37:23.250 222 12577.65 167.62 55013.40 88888.00 2011-08-10 16:37:23.375 222 12577.67 167.62 55013.38 88888.00 2011-08-10 16:37:23.500 222 12577.70 167.60 55013.38 88888.00 2011-08-10 16:37:23.625 222 12577.70 167.62 55013.38 88888.00 2011-08-10 16:37:23.750 222 12577.80 167.65 55013.38 88888.00 2011-08-10 16:37:23.875 222 12577.85 167.60 55013.38 88888.00 2011-08-10 16:37:24.000 222 12577.83 167.55 55013.35 88888.00 2011-08-10 16:37:24.125 222 12577.77 167.57 55013.35 88888.00 2011-08-10 16:37:24.250 222 12577.83 167.57 55013.38 88888.00 2011-08-10 16:37:24.375 222 12577.88 167.55 55013.38 88888.00 2011-08-10 16:37:24.500 222 12577.83 167.57 55013.38 88888.00 2011-08-10 16:37:24.625 222 12577.83 167.57 55013.40 88888.00 2011-08-10 16:37:24.750 222 12577.83 167.60 55013.43 88888.00 2011-08-10 16:37:24.875 222 12577.85 167.60 55013.43 88888.00 2011-08-10 16:37:25.000 222 12577.85 167.60 55013.40 88888.00 2011-08-10 16:37:25.125 222 12577.85 167.62 55013.43 88888.00 2011-08-10 16:37:25.250 222 12577.80 167.55 55013.43 88888.00 2011-08-10 16:37:25.375 222 12577.77 167.55 55013.40 88888.00 2011-08-10 16:37:25.500 222 12577.75 167.55 55013.40 88888.00 2011-08-10 16:37:25.625 222 12577.80 167.55 55013.43 88888.00 2011-08-10 16:37:25.750 222 12577.83 167.60 55013.43 88888.00 2011-08-10 16:37:25.875 222 12577.83 167.57 55013.43 88888.00 2011-08-10 16:37:26.000 222 12577.85 167.60 55013.40 88888.00 2011-08-10 16:37:26.125 222 12577.85 167.57 55013.40 88888.00 2011-08-10 16:37:26.250 222 12577.80 167.53 55013.38 88888.00 2011-08-10 16:37:26.375 222 12577.80 167.55 55013.38 88888.00 2011-08-10 16:37:26.500 222 12577.75 167.55 55013.38 88888.00 2011-08-10 16:37:26.625 222 12577.75 167.57 55013.40 88888.00 2011-08-10 16:37:26.750 222 12577.77 167.57 55013.43 88888.00 2011-08-10 16:37:26.875 222 12577.77 167.57 55013.43 88888.00 2011-08-10 16:37:27.000 222 12577.80 167.55 55013.43 88888.00 2011-08-10 16:37:27.125 222 12577.83 167.57 55013.43 88888.00 2011-08-10 16:37:27.250 222 12577.80 167.57 55013.43 88888.00 2011-08-10 16:37:27.375 222 12577.80 167.55 55013.43 88888.00 2011-08-10 16:37:27.500 222 12577.73 167.57 55013.43 88888.00 2011-08-10 16:37:27.625 222 12577.75 167.57 55013.43 88888.00 2011-08-10 16:37:27.750 222 12577.80 167.57 55013.43 88888.00 2011-08-10 16:37:27.875 222 12577.88 167.53 55013.38 88888.00 2011-08-10 16:37:28.000 222 12577.85 167.53 55013.40 88888.00 2011-08-10 16:37:28.125 222 12577.77 167.53 55013.43 88888.00 2011-08-10 16:37:28.250 222 12577.80 167.53 55013.45 88888.00 2011-08-10 16:37:28.375 222 12577.83 167.57 55013.47 88888.00 2011-08-10 16:37:28.500 222 12577.75 167.55 55013.47 88888.00 2011-08-10 16:37:28.625 222 12577.70 167.55 55013.47 88888.00 2011-08-10 16:37:28.750 222 12577.73 167.55 55013.45 88888.00 2011-08-10 16:37:28.875 222 12577.73 167.55 55013.45 88888.00 2011-08-10 16:37:29.000 222 12577.70 167.55 55013.45 88888.00 2011-08-10 16:37:29.125 222 12577.75 167.55 55013.45 88888.00 2011-08-10 16:37:29.250 222 12577.75 167.53 55013.45 88888.00 2011-08-10 16:37:29.375 222 12577.75 167.53 55013.40 88888.00 2011-08-10 16:37:29.500 222 12577.67 167.53 55013.40 88888.00 2011-08-10 16:37:29.625 222 12577.67 167.53 55013.40 88888.00 2011-08-10 16:37:29.750 222 12577.75 167.55 55013.40 88888.00 2011-08-10 16:37:29.875 222 12577.73 167.55 55013.40 88888.00 2011-08-10 16:37:30.000 222 12577.67 167.50 55013.35 88888.00 2011-08-10 16:37:30.125 222 12577.73 167.53 55013.40 88888.00 2011-08-10 16:37:30.250 222 12577.73 167.55 55013.43 88888.00 2011-08-10 16:37:30.375 222 12577.75 167.50 55013.40 88888.00 2011-08-10 16:37:30.500 222 12577.73 167.47 55013.38 88888.00 2011-08-10 16:37:30.625 222 12577.73 167.47 55013.40 88888.00 2011-08-10 16:37:30.750 222 12577.70 167.53 55013.40 88888.00 2011-08-10 16:37:30.875 222 12577.73 167.53 55013.43 88888.00 2011-08-10 16:37:31.000 222 12577.77 167.57 55013.43 88888.00 2011-08-10 16:37:31.125 222 12577.77 167.55 55013.43 88888.00 2011-08-10 16:37:31.250 222 12577.73 167.53 55013.47 88888.00 2011-08-10 16:37:31.375 222 12577.75 167.55 55013.47 88888.00 2011-08-10 16:37:31.500 222 12577.75 167.57 55013.47 88888.00 2011-08-10 16:37:31.625 222 12577.73 167.53 55013.45 88888.00 2011-08-10 16:37:31.750 222 12577.75 167.53 55013.43 88888.00 2011-08-10 16:37:31.875 222 12577.73 167.53 55013.45 88888.00 2011-08-10 16:37:32.000 222 12577.75 167.53 55013.45 88888.00 2011-08-10 16:37:32.125 222 12577.77 167.53 55013.45 88888.00 2011-08-10 16:37:32.250 222 12577.75 167.47 55013.43 88888.00 2011-08-10 16:37:32.375 222 12577.73 167.47 55013.43 88888.00 2011-08-10 16:37:32.500 222 12577.67 167.50 55013.45 88888.00 2011-08-10 16:37:32.625 222 12577.65 167.53 55013.45 88888.00 2011-08-10 16:37:32.750 222 12577.73 167.47 55013.45 88888.00 2011-08-10 16:37:32.875 222 12577.73 167.47 55013.45 88888.00 2011-08-10 16:37:33.000 222 12577.67 167.47 55013.43 88888.00 2011-08-10 16:37:33.125 222 12577.70 167.50 55013.45 88888.00 2011-08-10 16:37:33.250 222 12577.73 167.47 55013.45 88888.00 2011-08-10 16:37:33.375 222 12577.73 167.45 55013.45 88888.00 2011-08-10 16:37:33.500 222 12577.70 167.45 55013.43 88888.00 2011-08-10 16:37:33.625 222 12577.70 167.47 55013.45 88888.00 2011-08-10 16:37:33.750 222 12577.75 167.53 55013.47 88888.00 2011-08-10 16:37:33.875 222 12577.73 167.53 55013.47 88888.00 2011-08-10 16:37:34.000 222 12577.75 167.47 55013.45 88888.00 2011-08-10 16:37:34.125 222 12577.75 167.47 55013.45 88888.00 2011-08-10 16:37:34.250 222 12577.67 167.47 55013.45 88888.00 2011-08-10 16:37:34.375 222 12577.70 167.47 55013.45 88888.00 2011-08-10 16:37:34.500 222 12577.73 167.50 55013.45 88888.00 2011-08-10 16:37:34.625 222 12577.73 167.55 55013.43 88888.00 2011-08-10 16:37:34.750 222 12577.73 167.53 55013.43 88888.00 2011-08-10 16:37:34.875 222 12577.73 167.53 55013.43 88888.00 2011-08-10 16:37:35.000 222 12577.65 167.45 55013.47 88888.00 2011-08-10 16:37:35.125 222 12577.70 167.45 55013.47 88888.00 2011-08-10 16:37:35.250 222 12577.73 167.47 55013.45 88888.00 2011-08-10 16:37:35.375 222 12577.73 167.47 55013.47 88888.00 2011-08-10 16:37:35.500 222 12577.65 167.50 55013.47 88888.00 2011-08-10 16:37:35.625 222 12577.62 167.45 55013.45 88888.00 2011-08-10 16:37:35.750 222 12577.67 167.47 55013.47 88888.00 2011-08-10 16:37:35.875 222 12577.70 167.47 55013.47 88888.00 2011-08-10 16:37:36.000 222 12577.70 167.45 55013.45 88888.00 2011-08-10 16:37:36.125 222 12577.70 167.47 55013.47 88888.00 2011-08-10 16:37:36.250 222 12577.65 167.45 55013.47 88888.00 2011-08-10 16:37:36.375 222 12577.70 167.45 55013.45 88888.00 2011-08-10 16:37:36.500 222 12577.80 167.53 55013.45 88888.00 2011-08-10 16:37:36.625 222 12577.85 167.53 55013.45 88888.00 2011-08-10 16:37:36.750 222 12577.80 167.47 55013.45 88888.00 2011-08-10 16:37:36.875 222 12577.75 167.45 55013.47 88888.00 2011-08-10 16:37:37.000 222 12577.73 167.43 55013.45 88888.00 2011-08-10 16:37:37.125 222 12577.77 167.45 55013.47 88888.00 2011-08-10 16:37:37.250 222 12577.75 167.45 55013.45 88888.00 2011-08-10 16:37:37.375 222 12577.75 167.45 55013.45 88888.00 2011-08-10 16:37:37.500 222 12577.67 167.47 55013.45 88888.00 2011-08-10 16:37:37.625 222 12577.67 167.45 55013.47 88888.00 2011-08-10 16:37:37.750 222 12577.70 167.50 55013.47 88888.00 2011-08-10 16:37:37.875 222 12577.75 167.50 55013.47 88888.00 2011-08-10 16:37:38.000 222 12577.73 167.50 55013.45 88888.00 2011-08-10 16:37:38.125 222 12577.70 167.47 55013.45 88888.00 2011-08-10 16:37:38.250 222 12577.67 167.50 55013.45 88888.00 2011-08-10 16:37:38.375 222 12577.73 167.53 55013.50 88888.00 2011-08-10 16:37:38.500 222 12577.77 167.53 55013.47 88888.00 2011-08-10 16:37:38.625 222 12577.80 167.53 55013.45 88888.00 2011-08-10 16:37:38.750 222 12577.80 167.50 55013.43 88888.00 2011-08-10 16:37:38.875 222 12577.80 167.45 55013.45 88888.00 2011-08-10 16:37:39.000 222 12577.80 167.45 55013.43 88888.00 2011-08-10 16:37:39.125 222 12577.77 167.53 55013.45 88888.00 2011-08-10 16:37:39.250 222 12577.73 167.50 55013.45 88888.00 2011-08-10 16:37:39.375 222 12577.73 167.50 55013.47 88888.00 2011-08-10 16:37:39.500 222 12577.70 167.50 55013.47 88888.00 2011-08-10 16:37:39.625 222 12577.75 167.50 55013.47 88888.00 2011-08-10 16:37:39.750 222 12577.75 167.50 55013.45 88888.00 2011-08-10 16:37:39.875 222 12577.73 167.53 55013.43 88888.00 2011-08-10 16:37:40.000 222 12577.75 167.53 55013.43 88888.00 2011-08-10 16:37:40.125 222 12577.80 167.55 55013.45 88888.00 2011-08-10 16:37:40.250 222 12577.80 167.53 55013.43 88888.00 2011-08-10 16:37:40.375 222 12577.80 167.53 55013.43 88888.00 2011-08-10 16:37:40.500 222 12577.73 167.55 55013.45 88888.00 2011-08-10 16:37:40.625 222 12577.67 167.53 55013.47 88888.00 2011-08-10 16:37:40.750 222 12577.73 167.55 55013.47 88888.00 2011-08-10 16:37:40.875 222 12577.80 167.53 55013.47 88888.00 2011-08-10 16:37:41.000 222 12577.77 167.55 55013.45 88888.00 2011-08-10 16:37:41.125 222 12577.80 167.53 55013.45 88888.00 2011-08-10 16:37:41.250 222 12577.83 167.53 55013.47 88888.00 2011-08-10 16:37:41.375 222 12577.95 167.55 55013.53 88888.00 2011-08-10 16:37:41.500 222 12577.90 167.55 55013.50 88888.00 2011-08-10 16:37:41.625 222 12577.80 167.57 55013.45 88888.00 2011-08-10 16:37:41.750 222 12577.80 167.55 55013.47 88888.00 2011-08-10 16:37:41.875 222 12577.83 167.57 55013.45 88888.00 2011-08-10 16:37:42.000 222 12577.85 167.55 55013.47 88888.00 2011-08-10 16:37:42.125 222 12577.83 167.53 55013.47 88888.00 2011-08-10 16:37:42.250 222 12577.75 167.53 55013.47 88888.00 2011-08-10 16:37:42.375 222 12577.77 167.53 55013.47 88888.00 2011-08-10 16:37:42.500 222 12577.83 167.55 55013.50 88888.00 2011-08-10 16:37:42.625 222 12577.90 167.57 55013.50 88888.00 2011-08-10 16:37:42.750 222 12577.88 167.57 55013.47 88888.00 2011-08-10 16:37:42.875 222 12577.83 167.53 55013.45 88888.00 2011-08-10 16:37:43.000 222 12577.77 167.53 55013.45 88888.00 2011-08-10 16:37:43.125 222 12577.80 167.55 55013.45 88888.00 2011-08-10 16:37:43.250 222 12577.75 167.53 55013.45 88888.00 2011-08-10 16:37:43.375 222 12577.77 167.55 55013.45 88888.00 2011-08-10 16:37:43.500 222 12577.77 167.53 55013.47 88888.00 2011-08-10 16:37:43.625 222 12577.75 167.57 55013.50 88888.00 2011-08-10 16:37:43.750 222 12577.75 167.57 55013.47 88888.00 2011-08-10 16:37:43.875 222 12577.75 167.57 55013.47 88888.00 2011-08-10 16:37:44.000 222 12577.83 167.57 55013.50 88888.00 2011-08-10 16:37:44.125 222 12577.80 167.55 55013.50 88888.00 2011-08-10 16:37:44.250 222 12577.75 167.55 55013.47 88888.00 2011-08-10 16:37:44.375 222 12577.80 167.55 55013.45 88888.00 2011-08-10 16:37:44.500 222 12577.80 167.60 55013.47 88888.00 2011-08-10 16:37:44.625 222 12577.80 167.60 55013.47 88888.00 2011-08-10 16:37:44.750 222 12577.80 167.62 55013.47 88888.00 2011-08-10 16:37:44.875 222 12577.88 167.60 55013.47 88888.00 2011-08-10 16:37:45.000 222 12577.88 167.57 55013.47 88888.00 2011-08-10 16:37:45.125 222 12577.88 167.55 55013.47 88888.00 2011-08-10 16:37:45.250 222 12577.85 167.55 55013.47 88888.00 2011-08-10 16:37:45.375 222 12577.88 167.55 55013.50 88888.00 2011-08-10 16:37:45.500 222 12577.85 167.60 55013.47 88888.00 2011-08-10 16:37:45.625 222 12577.83 167.55 55013.47 88888.00 2011-08-10 16:37:45.750 222 12577.85 167.60 55013.50 88888.00 2011-08-10 16:37:45.875 222 12577.83 167.60 55013.47 88888.00 2011-08-10 16:37:46.000 222 12577.85 167.57 55013.50 88888.00 2011-08-10 16:37:46.125 222 12577.88 167.53 55013.50 88888.00 2011-08-10 16:37:46.250 222 12577.88 167.53 55013.50 88888.00 2011-08-10 16:37:46.375 222 12577.92 167.57 55013.47 88888.00 2011-08-10 16:37:46.500 222 12577.80 167.60 55013.50 88888.00 2011-08-10 16:37:46.625 222 12577.73 167.57 55013.50 88888.00 2011-08-10 16:37:46.750 222 12577.75 167.60 55013.50 88888.00 2011-08-10 16:37:46.875 222 12577.77 167.62 55013.50 88888.00 2011-08-10 16:37:47.000 222 12577.70 167.62 55013.50 88888.00 2011-08-10 16:37:47.125 222 12577.75 167.62 55013.53 88888.00 2011-08-10 16:37:47.250 222 12577.80 167.60 55013.47 88888.00 2011-08-10 16:37:47.375 222 12577.85 167.60 55013.47 88888.00 2011-08-10 16:37:47.500 222 12577.90 167.60 55013.47 88888.00 2011-08-10 16:37:47.625 222 12577.95 167.62 55013.47 88888.00 2011-08-10 16:37:47.750 222 12577.90 167.57 55013.47 88888.00 2011-08-10 16:37:47.875 222 12577.85 167.55 55013.45 88888.00 2011-08-10 16:37:48.000 222 12577.83 167.55 55013.43 88888.00 2011-08-10 16:37:48.125 222 12577.77 167.60 55013.47 88888.00 2011-08-10 16:37:48.250 222 12577.73 167.57 55013.45 88888.00 2011-08-10 16:37:48.375 222 12577.80 167.57 55013.47 88888.00 2011-08-10 16:37:48.500 222 12577.77 167.62 55013.47 88888.00 2011-08-10 16:37:48.625 222 12577.77 167.62 55013.47 88888.00 2011-08-10 16:37:48.750 222 12577.77 167.62 55013.47 88888.00 2011-08-10 16:37:48.875 222 12577.80 167.65 55013.47 88888.00 2011-08-10 16:37:49.000 222 12577.85 167.62 55013.45 88888.00 2011-08-10 16:37:49.125 222 12577.85 167.57 55013.47 88888.00 2011-08-10 16:37:49.250 222 12577.83 167.60 55013.47 88888.00 2011-08-10 16:37:49.375 222 12577.80 167.62 55013.45 88888.00 2011-08-10 16:37:49.500 222 12577.77 167.62 55013.47 88888.00 2011-08-10 16:37:49.625 222 12577.77 167.65 55013.47 88888.00 2011-08-10 16:37:49.750 222 12577.77 167.62 55013.47 88888.00 2011-08-10 16:37:49.875 222 12577.77 167.62 55013.47 88888.00 2011-08-10 16:37:50.000 222 12577.80 167.62 55013.45 88888.00 2011-08-10 16:37:50.125 222 12577.80 167.62 55013.47 88888.00 2011-08-10 16:37:50.250 222 12577.80 167.65 55013.47 88888.00 2011-08-10 16:37:50.375 222 12577.85 167.68 55013.47 88888.00 2011-08-10 16:37:50.500 222 12577.85 167.68 55013.47 88888.00 2011-08-10 16:37:50.625 222 12577.83 167.65 55013.47 88888.00 2011-08-10 16:37:50.750 222 12577.80 167.65 55013.47 88888.00 2011-08-10 16:37:50.875 222 12577.77 167.68 55013.47 88888.00 2011-08-10 16:37:51.000 222 12577.75 167.70 55013.50 88888.00 2011-08-10 16:37:51.125 222 12577.73 167.65 55013.47 88888.00 2011-08-10 16:37:51.250 222 12577.65 167.62 55013.45 88888.00 2011-08-10 16:37:51.375 222 12577.70 167.62 55013.47 88888.00 2011-08-10 16:37:51.500 222 12577.70 167.65 55013.47 88888.00 2011-08-10 16:37:51.625 222 12577.73 167.65 55013.45 88888.00 2011-08-10 16:37:51.750 222 12577.73 167.65 55013.45 88888.00 2011-08-10 16:37:51.875 222 12577.75 167.65 55013.45 88888.00 2011-08-10 16:37:52.000 222 12577.77 167.65 55013.45 88888.00 2011-08-10 16:37:52.125 222 12577.75 167.62 55013.45 88888.00 2011-08-10 16:37:52.250 222 12577.73 167.65 55013.50 88888.00 2011-08-10 16:37:52.375 222 12577.77 167.68 55013.47 88888.00 2011-08-10 16:37:52.500 222 12577.80 167.65 55013.47 88888.00 2011-08-10 16:37:52.625 222 12577.83 167.62 55013.47 88888.00 2011-08-10 16:37:52.750 222 12577.83 167.60 55013.47 88888.00 2011-08-10 16:37:52.875 222 12577.83 167.62 55013.45 88888.00 2011-08-10 16:37:53.000 222 12577.85 167.65 55013.43 88888.00 2011-08-10 16:37:53.125 222 12577.83 167.68 55013.45 88888.00 2011-08-10 16:37:53.250 222 12577.77 167.70 55013.50 88888.00 2011-08-10 16:37:53.375 222 12577.83 167.70 55013.53 88888.00 2011-08-10 16:37:53.500 222 12577.85 167.68 55013.50 88888.00 2011-08-10 16:37:53.625 222 12577.83 167.68 55013.47 88888.00 2011-08-10 16:37:53.750 222 12577.80 167.68 55013.47 88888.00 2011-08-10 16:37:53.875 222 12577.75 167.68 55013.50 88888.00 2011-08-10 16:37:54.000 222 12577.70 167.60 55013.45 88888.00 2011-08-10 16:37:54.125 222 12577.70 167.60 55013.45 88888.00 2011-08-10 16:37:54.250 222 12577.73 167.65 55013.47 88888.00 2011-08-10 16:37:54.375 222 12577.75 167.68 55013.47 88888.00 2011-08-10 16:37:54.500 222 12577.77 167.65 55013.47 88888.00 2011-08-10 16:37:54.625 222 12577.77 167.68 55013.47 88888.00 2011-08-10 16:37:54.750 222 12577.70 167.68 55013.47 88888.00 2011-08-10 16:37:54.875 222 12577.67 167.65 55013.47 88888.00 2011-08-10 16:37:55.000 222 12577.65 167.65 55013.50 88888.00 2011-08-10 16:37:55.125 222 12577.67 167.62 55013.50 88888.00 2011-08-10 16:37:55.250 222 12577.67 167.62 55013.47 88888.00 2011-08-10 16:37:55.375 222 12577.80 167.65 55013.50 88888.00 2011-08-10 16:37:55.500 222 12577.85 167.65 55013.47 88888.00 2011-08-10 16:37:55.625 222 12577.83 167.62 55013.50 88888.00 2011-08-10 16:37:55.750 222 12577.73 167.65 55013.47 88888.00 2011-08-10 16:37:55.875 222 12577.65 167.62 55013.47 88888.00 2011-08-10 16:37:56.000 222 12577.62 167.62 55013.47 88888.00 2011-08-10 16:37:56.125 222 12577.65 167.62 55013.47 88888.00 2011-08-10 16:37:56.250 222 12577.67 167.60 55013.50 88888.00 2011-08-10 16:37:56.375 222 12577.75 167.62 55013.53 88888.00 2011-08-10 16:37:56.500 222 12577.73 167.65 55013.53 88888.00 2011-08-10 16:37:56.625 222 12577.67 167.68 55013.50 88888.00 2011-08-10 16:37:56.750 222 12577.67 167.68 55013.47 88888.00 2011-08-10 16:37:56.875 222 12577.75 167.65 55013.47 88888.00 2011-08-10 16:37:57.000 222 12577.77 167.62 55013.50 88888.00 2011-08-10 16:37:57.125 222 12577.75 167.65 55013.53 88888.00 2011-08-10 16:37:57.250 222 12577.65 167.62 55013.50 88888.00 2011-08-10 16:37:57.375 222 12577.67 167.60 55013.50 88888.00 2011-08-10 16:37:57.500 222 12577.70 167.57 55013.50 88888.00 2011-08-10 16:37:57.625 222 12577.67 167.62 55013.53 88888.00 2011-08-10 16:37:57.750 222 12577.70 167.65 55013.53 88888.00 2011-08-10 16:37:57.875 222 12577.77 167.65 55013.53 88888.00 2011-08-10 16:37:58.000 222 12577.80 167.60 55013.50 88888.00 2011-08-10 16:37:58.125 222 12577.73 167.62 55013.53 88888.00 2011-08-10 16:37:58.250 222 12577.67 167.62 55013.55 88888.00 2011-08-10 16:37:58.375 222 12577.70 167.68 55013.55 88888.00 2011-08-10 16:37:58.500 222 12577.67 167.65 55013.55 88888.00 2011-08-10 16:37:58.625 222 12577.60 167.62 55013.55 88888.00 2011-08-10 16:37:58.750 222 12577.62 167.62 55013.55 88888.00 2011-08-10 16:37:58.875 222 12577.65 167.60 55013.55 88888.00 2011-08-10 16:37:59.000 222 12577.65 167.60 55013.53 88888.00 2011-08-10 16:37:59.125 222 12577.67 167.57 55013.55 88888.00 2011-08-10 16:37:59.250 222 12577.60 167.60 55013.55 88888.00 2011-08-10 16:37:59.375 222 12577.60 167.68 55013.57 88888.00 2011-08-10 16:37:59.500 222 12577.65 167.65 55013.55 88888.00 2011-08-10 16:37:59.625 222 12577.62 167.62 55013.53 88888.00 2011-08-10 16:37:59.750 222 12577.60 167.62 55013.53 88888.00 2011-08-10 16:37:59.875 222 12577.65 167.62 55013.55 88888.00 2011-08-10 16:38:00.000 222 12577.65 167.60 55013.55 88888.00 2011-08-10 16:38:00.125 222 12577.65 167.62 55013.53 88888.00 2011-08-10 16:38:00.250 222 12577.65 167.62 55013.55 88888.00 2011-08-10 16:38:00.375 222 12577.62 167.60 55013.47 88888.00 2011-08-10 16:38:00.500 222 12577.58 167.57 55013.50 88888.00 2011-08-10 16:38:00.625 222 12577.62 167.60 55013.53 88888.00 2011-08-10 16:38:00.750 222 12577.73 167.60 55013.50 88888.00 2011-08-10 16:38:00.875 222 12577.73 167.60 55013.50 88888.00 2011-08-10 16:38:01.000 222 12577.67 167.60 55013.50 88888.00 2011-08-10 16:38:01.125 222 12577.70 167.62 55013.50 88888.00 2011-08-10 16:38:01.250 222 12577.67 167.60 55013.53 88888.00 2011-08-10 16:38:01.375 222 12577.67 167.57 55013.53 88888.00 2011-08-10 16:38:01.500 222 12577.65 167.60 55013.55 88888.00 2011-08-10 16:38:01.625 222 12577.73 167.62 55013.55 88888.00 2011-08-10 16:38:01.750 222 12577.75 167.60 55013.50 88888.00 2011-08-10 16:38:01.875 222 12577.75 167.62 55013.53 88888.00 2011-08-10 16:38:02.000 222 12577.70 167.62 55013.50 88888.00 2011-08-10 16:38:02.125 222 12577.67 167.60 55013.55 88888.00 2011-08-10 16:38:02.250 222 12577.67 167.57 55013.55 88888.00 2011-08-10 16:38:02.375 222 12577.73 167.57 55013.57 88888.00 2011-08-10 16:38:02.500 222 12577.67 167.60 55013.57 88888.00 2011-08-10 16:38:02.625 222 12577.62 167.57 55013.55 88888.00 2011-08-10 16:38:02.750 222 12577.65 167.57 55013.55 88888.00 2011-08-10 16:38:02.875 222 12577.67 167.55 55013.55 88888.00 2011-08-10 16:38:03.000 222 12577.70 167.55 55013.57 88888.00 2011-08-10 16:38:03.125 222 12577.67 167.57 55013.57 88888.00 2011-08-10 16:38:03.250 222 12577.65 167.55 55013.55 88888.00 2011-08-10 16:38:03.375 222 12577.70 167.57 55013.55 88888.00 2011-08-10 16:38:03.500 222 12577.70 167.60 55013.55 88888.00 2011-08-10 16:38:03.625 222 12577.70 167.60 55013.57 88888.00 2011-08-10 16:38:03.750 222 12577.73 167.57 55013.57 88888.00 2011-08-10 16:38:03.875 222 12577.77 167.55 55013.57 88888.00 2011-08-10 16:38:04.000 222 12577.75 167.50 55013.57 88888.00 2011-08-10 16:38:04.125 222 12577.67 167.53 55013.57 88888.00 2011-08-10 16:38:04.250 222 12577.62 167.53 55013.60 88888.00 2011-08-10 16:38:04.375 222 12577.65 167.53 55013.55 88888.00 2011-08-10 16:38:04.500 222 12577.62 167.55 55013.57 88888.00 2011-08-10 16:38:04.625 222 12577.65 167.53 55013.57 88888.00 2011-08-10 16:38:04.750 222 12577.70 167.53 55013.57 88888.00 2011-08-10 16:38:04.875 222 12577.67 167.50 55013.57 88888.00 2011-08-10 16:38:05.000 222 12577.60 167.47 55013.55 88888.00 2011-08-10 16:38:05.125 222 12577.55 167.50 55013.55 88888.00 2011-08-10 16:38:05.250 222 12577.52 167.53 55013.55 88888.00 2011-08-10 16:38:05.375 222 12577.62 167.53 55013.57 88888.00 2011-08-10 16:38:05.500 222 12577.65 167.55 55013.60 88888.00 2011-08-10 16:38:05.625 222 12577.62 167.55 55013.57 88888.00 2011-08-10 16:38:05.750 222 12577.65 167.57 55013.57 88888.00 2011-08-10 16:38:05.875 222 12577.67 167.55 55013.55 88888.00 2011-08-10 16:38:06.000 222 12577.70 167.53 55013.57 88888.00 2011-08-10 16:38:06.125 222 12577.75 167.47 55013.57 88888.00 2011-08-10 16:38:06.250 222 12577.70 167.50 55013.57 88888.00 2011-08-10 16:38:06.375 222 12577.67 167.47 55013.60 88888.00 2011-08-10 16:38:06.500 222 12577.62 167.47 55013.57 88888.00 2011-08-10 16:38:06.625 222 12577.60 167.53 55013.57 88888.00 2011-08-10 16:38:06.750 222 12577.58 167.50 55013.55 88888.00 2011-08-10 16:38:06.875 222 12577.62 167.45 55013.55 88888.00 2011-08-10 16:38:07.000 222 12577.67 167.45 55013.53 88888.00 2011-08-10 16:38:07.125 222 12577.67 167.45 55013.55 88888.00 2011-08-10 16:38:07.250 222 12577.62 167.43 55013.57 88888.00 2011-08-10 16:38:07.375 222 12577.67 167.47 55013.57 88888.00 2011-08-10 16:38:07.500 222 12577.70 167.43 55013.57 88888.00 2011-08-10 16:38:07.625 222 12577.73 167.45 55013.57 88888.00 2011-08-10 16:38:07.750 222 12577.75 167.45 55013.57 88888.00 2011-08-10 16:38:07.875 222 12577.75 167.45 55013.57 88888.00 2011-08-10 16:38:08.000 222 12577.73 167.45 55013.60 88888.00 2011-08-10 16:38:08.125 222 12577.73 167.45 55013.60 88888.00 2011-08-10 16:38:08.250 222 12577.67 167.45 55013.57 88888.00 2011-08-10 16:38:08.375 222 12577.62 167.43 55013.57 88888.00 2011-08-10 16:38:08.500 222 12577.65 167.43 55013.55 88888.00 2011-08-10 16:38:08.625 222 12577.62 167.40 55013.57 88888.00 2011-08-10 16:38:08.750 222 12577.60 167.40 55013.55 88888.00 2011-08-10 16:38:08.875 222 12577.58 167.40 55013.55 88888.00 2011-08-10 16:38:09.000 222 12577.55 167.40 55013.55 88888.00 2011-08-10 16:38:09.125 222 12577.55 167.40 55013.57 88888.00 2011-08-10 16:38:09.250 222 12577.55 167.38 55013.60 88888.00 2011-08-10 16:38:09.375 222 12577.58 167.43 55013.60 88888.00 2011-08-10 16:38:09.500 222 12577.62 167.38 55013.57 88888.00 2011-08-10 16:38:09.625 222 12577.67 167.35 55013.57 88888.00 2011-08-10 16:38:09.750 222 12577.67 167.38 55013.60 88888.00 2011-08-10 16:38:09.875 222 12577.62 167.38 55013.60 88888.00 2011-08-10 16:38:10.000 222 12577.60 167.35 55013.57 88888.00 2011-08-10 16:38:10.125 222 12577.55 167.35 55013.57 88888.00 2011-08-10 16:38:10.250 222 12577.52 167.32 55013.60 88888.00 2011-08-10 16:38:10.375 222 12577.62 167.35 55013.60 88888.00 2011-08-10 16:38:10.500 222 12577.70 167.35 55013.60 88888.00 2011-08-10 16:38:10.625 222 12577.65 167.35 55013.62 88888.00 2011-08-10 16:38:10.750 222 12577.62 167.32 55013.60 88888.00 2011-08-10 16:38:10.875 222 12577.60 167.32 55013.60 88888.00 2011-08-10 16:38:11.000 222 12577.60 167.32 55013.57 88888.00 2011-08-10 16:38:11.125 222 12577.52 167.32 55013.60 88888.00 2011-08-10 16:38:11.250 222 12577.48 167.30 55013.60 88888.00 2011-08-10 16:38:11.375 222 12577.55 167.32 55013.62 88888.00 2011-08-10 16:38:11.500 222 12577.58 167.30 55013.62 88888.00 2011-08-10 16:38:11.625 222 12577.55 167.28 55013.62 88888.00 2011-08-10 16:38:11.750 222 12577.52 167.28 55013.62 88888.00 2011-08-10 16:38:11.875 222 12577.55 167.28 55013.62 88888.00 2011-08-10 16:38:12.000 222 12577.58 167.28 55013.62 88888.00 2011-08-10 16:38:12.125 222 12577.58 167.25 55013.62 88888.00 2011-08-10 16:38:12.250 222 12577.55 167.22 55013.62 88888.00 2011-08-10 16:38:12.375 222 12577.62 167.28 55013.68 88888.00 2011-08-10 16:38:12.500 222 12577.58 167.28 55013.65 88888.00 2011-08-10 16:38:12.625 222 12577.50 167.25 55013.65 88888.00 2011-08-10 16:38:12.750 222 12577.48 167.22 55013.62 88888.00 2011-08-10 16:38:12.875 222 12577.52 167.22 55013.60 88888.00 2011-08-10 16:38:13.000 222 12577.58 167.22 55013.60 88888.00 2011-08-10 16:38:13.125 222 12577.62 167.22 55013.62 88888.00 2011-08-10 16:38:13.250 222 12577.58 167.22 55013.68 88888.00 2011-08-10 16:38:13.375 222 12577.52 167.22 55013.65 88888.00 2011-08-10 16:38:13.500 222 12577.50 167.20 55013.65 88888.00 2011-08-10 16:38:13.625 222 12577.55 167.22 55013.65 88888.00 2011-08-10 16:38:13.750 222 12577.58 167.20 55013.65 88888.00 2011-08-10 16:38:13.875 222 12577.62 167.20 55013.65 88888.00 2011-08-10 16:38:14.000 222 12577.62 167.20 55013.65 88888.00 2011-08-10 16:38:14.125 222 12577.60 167.22 55013.65 88888.00 2011-08-10 16:38:14.250 222 12577.58 167.20 55013.65 88888.00 2011-08-10 16:38:14.375 222 12577.60 167.18 55013.65 88888.00 2011-08-10 16:38:14.500 222 12577.60 167.18 55013.68 88888.00 2011-08-10 16:38:14.625 222 12577.60 167.18 55013.70 88888.00 2011-08-10 16:38:14.750 222 12577.52 167.18 55013.70 88888.00 2011-08-10 16:38:14.875 222 12577.45 167.18 55013.70 88888.00 2011-08-10 16:38:15.000 222 12577.48 167.20 55013.68 88888.00 2011-08-10 16:38:15.125 222 12577.50 167.20 55013.68 88888.00 2011-08-10 16:38:15.250 222 12577.45 167.20 55013.70 88888.00 2011-08-10 16:38:15.375 222 12577.50 167.22 55013.72 88888.00 2011-08-10 16:38:15.500 222 12577.45 167.18 55013.70 88888.00 2011-08-10 16:38:15.625 222 12577.40 167.15 55013.65 88888.00 2011-08-10 16:38:15.750 222 12577.40 167.18 55013.65 88888.00 2011-08-10 16:38:15.875 222 12577.45 167.15 55013.65 88888.00 2011-08-10 16:38:16.000 222 12577.50 167.12 55013.68 88888.00 2011-08-10 16:38:16.125 222 12577.48 167.12 55013.68 88888.00 2011-08-10 16:38:16.250 222 12577.38 167.12 55013.68 88888.00 2011-08-10 16:38:16.375 222 12577.45 167.12 55013.68 88888.00 2011-08-10 16:38:16.500 222 12577.48 167.12 55013.65 88888.00 2011-08-10 16:38:16.625 222 12577.48 167.15 55013.65 88888.00 2011-08-10 16:38:16.750 222 12577.52 167.15 55013.65 88888.00 2011-08-10 16:38:16.875 222 12577.52 167.15 55013.65 88888.00 2011-08-10 16:38:17.000 222 12577.48 167.12 55013.65 88888.00 2011-08-10 16:38:17.125 222 12577.40 167.12 55013.65 88888.00 2011-08-10 16:38:17.250 222 12577.38 167.12 55013.68 88888.00 2011-08-10 16:38:17.375 222 12577.40 167.18 55013.65 88888.00 2011-08-10 16:38:17.500 222 12577.45 167.15 55013.68 88888.00 2011-08-10 16:38:17.625 222 12577.50 167.15 55013.70 88888.00 2011-08-10 16:38:17.750 222 12577.48 167.10 55013.68 88888.00 2011-08-10 16:38:17.875 222 12577.40 167.12 55013.68 88888.00 2011-08-10 16:38:18.000 222 12577.38 167.12 55013.70 88888.00 2011-08-10 16:38:18.125 222 12577.42 167.12 55013.70 88888.00 2011-08-10 16:38:18.250 222 12577.40 167.10 55013.70 88888.00 2011-08-10 16:38:18.375 222 12577.42 167.07 55013.70 88888.00 2011-08-10 16:38:18.500 222 12577.42 167.05 55013.68 88888.00 2011-08-10 16:38:18.625 222 12577.40 167.03 55013.68 88888.00 2011-08-10 16:38:18.750 222 12577.40 167.03 55013.70 88888.00 2011-08-10 16:38:18.875 222 12577.42 167.07 55013.70 88888.00 2011-08-10 16:38:19.000 222 12577.42 167.10 55013.70 88888.00 2011-08-10 16:38:19.125 222 12577.48 167.07 55013.70 88888.00 2011-08-10 16:38:19.250 222 12577.42 167.05 55013.68 88888.00 2011-08-10 16:38:19.375 222 12577.50 167.05 55013.70 88888.00 2011-08-10 16:38:19.500 222 12577.50 167.03 55013.70 88888.00 2011-08-10 16:38:19.625 222 12577.42 167.05 55013.65 88888.00 2011-08-10 16:38:19.750 222 12577.35 167.05 55013.68 88888.00 2011-08-10 16:38:19.875 222 12577.30 167.07 55013.68 88888.00 2011-08-10 16:38:20.000 222 12577.33 167.03 55013.68 88888.00 2011-08-10 16:38:20.125 222 12577.38 167.03 55013.68 88888.00 2011-08-10 16:38:20.250 222 12577.38 167.00 55013.70 88888.00 2011-08-10 16:38:20.375 222 12577.33 167.03 55013.65 88888.00 2011-08-10 16:38:20.500 222 12577.33 167.00 55013.68 88888.00 2011-08-10 16:38:20.625 222 12577.35 167.00 55013.68 88888.00 2011-08-10 16:38:20.750 222 12577.38 167.03 55013.70 88888.00 2011-08-10 16:38:20.875 222 12577.42 167.03 55013.68 88888.00 2011-08-10 16:38:21.000 222 12577.40 167.05 55013.70 88888.00 2011-08-10 16:38:21.125 222 12577.35 167.00 55013.70 88888.00 2011-08-10 16:38:21.250 222 12577.48 167.00 55013.70 88888.00 2011-08-10 16:38:21.375 222 12577.48 166.97 55013.65 88888.00 2011-08-10 16:38:21.500 222 12577.38 167.00 55013.68 88888.00 2011-08-10 16:38:21.625 222 12577.35 167.00 55013.70 88888.00 2011-08-10 16:38:21.750 222 12577.35 166.93 55013.68 88888.00 2011-08-10 16:38:21.875 222 12577.35 166.93 55013.68 88888.00 2011-08-10 16:38:22.000 222 12577.42 166.97 55013.68 88888.00 2011-08-10 16:38:22.125 222 12577.48 166.97 55013.70 88888.00 2011-08-10 16:38:22.250 222 12577.45 166.95 55013.72 88888.00 2011-08-10 16:38:22.375 222 12577.40 166.93 55013.70 88888.00 2011-08-10 16:38:22.500 222 12577.40 166.95 55013.70 88888.00 2011-08-10 16:38:22.625 222 12577.48 167.00 55013.75 88888.00 2011-08-10 16:38:22.750 222 12577.48 167.00 55013.75 88888.00 2011-08-10 16:38:22.875 222 12577.48 167.00 55013.72 88888.00 2011-08-10 16:38:23.000 222 12577.48 166.95 55013.72 88888.00 2011-08-10 16:38:23.125 222 12577.40 166.93 55013.72 88888.00 2011-08-10 16:38:23.250 222 12577.35 166.93 55013.72 88888.00 2011-08-10 16:38:23.375 222 12577.48 166.95 55013.75 88888.00 2011-08-10 16:38:23.500 222 12577.55 166.95 55013.72 88888.00 2011-08-10 16:38:23.625 222 12577.50 166.95 55013.70 88888.00 2011-08-10 16:38:23.750 222 12577.45 166.95 55013.72 88888.00 2011-08-10 16:38:23.875 222 12577.42 166.90 55013.72 88888.00 2011-08-10 16:38:24.000 222 12577.40 166.90 55013.70 88888.00 2011-08-10 16:38:24.125 222 12577.38 166.95 55013.72 88888.00 2011-08-10 16:38:24.250 222 12577.33 166.97 55013.78 88888.00 2011-08-10 16:38:24.375 222 12577.38 166.97 55013.78 88888.00 2011-08-10 16:38:24.500 222 12577.42 166.93 55013.75 88888.00 2011-08-10 16:38:24.625 222 12577.38 166.90 55013.70 88888.00 2011-08-10 16:38:24.750 222 12577.40 166.88 55013.70 88888.00 2011-08-10 16:38:24.875 222 12577.42 166.88 55013.70 88888.00 2011-08-10 16:38:25.000 222 12577.42 166.90 55013.72 88888.00 2011-08-10 16:38:25.125 222 12577.40 166.93 55013.72 88888.00 2011-08-10 16:38:25.250 222 12577.35 166.90 55013.75 88888.00 2011-08-10 16:38:25.375 222 12577.35 166.85 55013.70 88888.00 2011-08-10 16:38:25.500 222 12577.35 166.88 55013.70 88888.00 2011-08-10 16:38:25.625 222 12577.42 166.88 55013.70 88888.00 2011-08-10 16:38:25.750 222 12577.48 166.90 55013.70 88888.00 2011-08-10 16:38:25.875 222 12577.48 166.90 55013.70 88888.00 2011-08-10 16:38:26.000 222 12577.50 166.90 55013.70 88888.00 2011-08-10 16:38:26.125 222 12577.45 166.90 55013.72 88888.00 2011-08-10 16:38:26.250 222 12577.35 166.90 55013.75 88888.00 2011-08-10 16:38:26.375 222 12577.38 166.90 55013.75 88888.00 2011-08-10 16:38:26.500 222 12577.42 166.88 55013.72 88888.00 2011-08-10 16:38:26.625 222 12577.45 166.85 55013.70 88888.00 2011-08-10 16:38:26.750 222 12577.42 166.85 55013.72 88888.00 2011-08-10 16:38:26.875 222 12577.40 166.90 55013.72 88888.00 2011-08-10 16:38:27.000 222 12577.42 166.93 55013.72 88888.00 2011-08-10 16:38:27.125 222 12577.50 166.90 55013.72 88888.00 2011-08-10 16:38:27.250 222 12577.48 166.88 55013.72 88888.00 2011-08-10 16:38:27.375 222 12577.45 166.90 55013.72 88888.00 2011-08-10 16:38:27.500 222 12577.38 166.90 55013.75 88888.00 2011-08-10 16:38:27.625 222 12577.33 166.85 55013.72 88888.00 2011-08-10 16:38:27.750 222 12577.30 166.88 55013.72 88888.00 2011-08-10 16:38:27.875 222 12577.35 166.88 55013.70 88888.00 2011-08-10 16:38:28.000 222 12577.40 166.88 55013.70 88888.00 2011-08-10 16:38:28.125 222 12577.38 166.85 55013.72 88888.00 2011-08-10 16:38:28.250 222 12577.35 166.88 55013.72 88888.00 2011-08-10 16:38:28.375 222 12577.38 166.90 55013.70 88888.00 2011-08-10 16:38:28.500 222 12577.38 166.90 55013.75 88888.00 2011-08-10 16:38:28.625 222 12577.35 166.90 55013.75 88888.00 2011-08-10 16:38:28.750 222 12577.38 166.88 55013.75 88888.00 2011-08-10 16:38:28.875 222 12577.38 166.85 55013.75 88888.00 2011-08-10 16:38:29.000 222 12577.45 166.88 55013.70 88888.00 2011-08-10 16:38:29.125 222 12577.42 166.88 55013.72 88888.00 2011-08-10 16:38:29.250 222 12577.35 166.88 55013.72 88888.00 2011-08-10 16:38:29.375 222 12577.38 166.90 55013.75 88888.00 2011-08-10 16:38:29.500 222 12577.35 166.88 55013.70 88888.00 2011-08-10 16:38:29.625 222 12577.33 166.85 55013.72 88888.00 2011-08-10 16:38:29.750 222 12577.33 166.85 55013.72 88888.00 2011-08-10 16:38:29.875 222 12577.33 166.85 55013.72 88888.00 2011-08-10 16:38:30.000 222 12577.35 166.85 55013.75 88888.00 2011-08-10 16:38:30.125 222 12577.40 166.85 55013.75 88888.00 2011-08-10 16:38:30.250 222 12577.38 166.85 55013.78 88888.00 2011-08-10 16:38:30.375 222 12577.38 166.85 55013.72 88888.00 2011-08-10 16:38:30.500 222 12577.38 166.88 55013.72 88888.00 2011-08-10 16:38:30.625 222 12577.38 166.88 55013.72 88888.00 2011-08-10 16:38:30.750 222 12577.33 166.88 55013.75 88888.00 2011-08-10 16:38:30.875 222 12577.33 166.90 55013.75 88888.00 2011-08-10 16:38:31.000 222 12577.33 166.88 55013.72 88888.00 2011-08-10 16:38:31.125 222 12577.33 166.88 55013.75 88888.00 2011-08-10 16:38:31.250 222 12577.30 166.85 55013.72 88888.00 2011-08-10 16:38:31.375 222 12577.35 166.90 55013.72 88888.00 2011-08-10 16:38:31.500 222 12577.35 166.88 55013.70 88888.00 2011-08-10 16:38:31.625 222 12577.35 166.85 55013.70 88888.00 2011-08-10 16:38:31.750 222 12577.35 166.85 55013.72 88888.00 2011-08-10 16:38:31.875 222 12577.38 166.85 55013.70 88888.00 2011-08-10 16:38:32.000 222 12577.38 166.88 55013.70 88888.00 2011-08-10 16:38:32.125 222 12577.40 166.85 55013.72 88888.00 2011-08-10 16:38:32.250 222 12577.42 166.82 55013.70 88888.00 2011-08-10 16:38:32.375 222 12577.50 166.82 55013.68 88888.00 2011-08-10 16:38:32.500 222 12577.50 166.85 55013.70 88888.00 2011-08-10 16:38:32.625 222 12577.45 166.88 55013.72 88888.00 2011-08-10 16:38:32.750 222 12577.45 166.90 55013.72 88888.00 2011-08-10 16:38:32.875 222 12577.45 166.90 55013.68 88888.00 2011-08-10 16:38:33.000 222 12577.48 166.90 55013.65 88888.00 2011-08-10 16:38:33.125 222 12577.50 166.93 55013.70 88888.00 2011-08-10 16:38:33.250 222 12577.48 166.90 55013.70 88888.00 2011-08-10 16:38:33.375 222 12577.52 166.93 55013.72 88888.00 2011-08-10 16:38:33.500 222 12577.52 166.90 55013.70 88888.00 2011-08-10 16:38:33.625 222 12577.45 166.93 55013.72 88888.00 2011-08-10 16:38:33.750 222 12577.40 166.93 55013.68 88888.00 2011-08-10 16:38:33.875 222 12577.50 166.95 55013.68 88888.00 2011-08-10 16:38:34.000 222 12577.60 166.95 55013.70 88888.00 2011-08-10 16:38:34.125 222 12577.65 166.95 55013.70 88888.00 2011-08-10 16:38:34.250 222 12577.55 166.90 55013.72 88888.00 2011-08-10 16:38:34.375 222 12577.52 166.90 55013.70 88888.00 2011-08-10 16:38:34.500 222 12577.52 166.90 55013.70 88888.00 2011-08-10 16:38:34.625 222 12577.52 166.90 55013.68 88888.00 2011-08-10 16:38:34.750 222 12577.55 166.93 55013.68 88888.00 2011-08-10 16:38:34.875 222 12577.55 166.95 55013.70 88888.00 2011-08-10 16:38:35.000 222 12577.55 166.95 55013.68 88888.00 2011-08-10 16:38:35.125 222 12577.58 166.90 55013.68 88888.00 2011-08-10 16:38:35.250 222 12577.60 166.90 55013.68 88888.00 2011-08-10 16:38:35.375 222 12577.60 166.93 55013.68 88888.00 2011-08-10 16:38:35.500 222 12577.52 166.95 55013.70 88888.00 2011-08-10 16:38:35.625 222 12577.52 166.93 55013.70 88888.00 2011-08-10 16:38:35.750 222 12577.60 166.90 55013.72 88888.00 2011-08-10 16:38:35.875 222 12577.58 166.90 55013.70 88888.00 2011-08-10 16:38:36.000 222 12577.58 166.88 55013.68 88888.00 2011-08-10 16:38:36.125 222 12577.62 166.90 55013.70 88888.00 2011-08-10 16:38:36.250 222 12577.58 166.90 55013.70 88888.00 2011-08-10 16:38:36.375 222 12577.58 166.90 55013.68 88888.00 2011-08-10 16:38:36.500 222 12577.58 166.88 55013.65 88888.00 2011-08-10 16:38:36.625 222 12577.58 166.93 55013.65 88888.00 2011-08-10 16:38:36.750 222 12577.60 166.95 55013.65 88888.00 2011-08-10 16:38:36.875 222 12577.60 166.93 55013.65 88888.00 2011-08-10 16:38:37.000 222 12577.58 166.90 55013.65 88888.00 2011-08-10 16:38:37.125 222 12577.55 166.93 55013.65 88888.00 2011-08-10 16:38:37.250 222 12577.55 166.93 55013.65 88888.00 2011-08-10 16:38:37.375 222 12577.60 166.95 55013.68 88888.00 2011-08-10 16:38:37.500 222 12577.60 166.95 55013.68 88888.00 2011-08-10 16:38:37.625 222 12577.55 166.93 55013.68 88888.00 2011-08-10 16:38:37.750 222 12577.52 166.95 55013.65 88888.00 2011-08-10 16:38:37.875 222 12577.55 166.93 55013.65 88888.00 2011-08-10 16:38:38.000 222 12577.60 166.95 55013.68 88888.00 2011-08-10 16:38:38.125 222 12577.65 166.95 55013.68 88888.00 2011-08-10 16:38:38.250 222 12577.62 166.95 55013.65 88888.00 2011-08-10 16:38:38.375 222 12577.60 166.93 55013.62 88888.00 2011-08-10 16:38:38.500 222 12577.62 166.97 55013.65 88888.00 2011-08-10 16:38:38.625 222 12577.62 167.00 55013.68 88888.00 2011-08-10 16:38:38.750 222 12577.65 166.97 55013.68 88888.00 2011-08-10 16:38:38.875 222 12577.62 167.03 55013.65 88888.00 2011-08-10 16:38:39.000 222 12577.62 167.03 55013.65 88888.00 2011-08-10 16:38:39.125 222 12577.62 167.00 55013.62 88888.00 2011-08-10 16:38:39.250 222 12577.62 167.00 55013.62 88888.00 2011-08-10 16:38:39.375 222 12577.58 167.00 55013.62 88888.00 2011-08-10 16:38:39.500 222 12577.60 167.03 55013.62 88888.00 2011-08-10 16:38:39.625 222 12577.60 167.03 55013.62 88888.00 2011-08-10 16:38:39.750 222 12577.55 167.03 55013.65 88888.00 2011-08-10 16:38:39.875 222 12577.58 167.03 55013.65 88888.00 2011-08-10 16:38:40.000 222 12577.60 167.05 55013.62 88888.00 2011-08-10 16:38:40.125 222 12577.62 167.05 55013.65 88888.00 2011-08-10 16:38:40.250 222 12577.60 167.03 55013.68 88888.00 2011-08-10 16:38:40.375 222 12577.65 167.05 55013.68 88888.00 2011-08-10 16:38:40.500 222 12577.67 167.03 55013.65 88888.00 2011-08-10 16:38:40.625 222 12577.62 167.05 55013.62 88888.00 2011-08-10 16:38:40.750 222 12577.65 167.07 55013.62 88888.00 2011-08-10 16:38:40.875 222 12577.62 167.07 55013.62 88888.00 2011-08-10 16:38:41.000 222 12577.65 167.07 55013.62 88888.00 2011-08-10 16:38:41.125 222 12577.65 167.05 55013.62 88888.00 2011-08-10 16:38:41.250 222 12577.55 167.03 55013.62 88888.00 2011-08-10 16:38:41.375 222 12577.50 167.05 55013.62 88888.00 2011-08-10 16:38:41.500 222 12577.55 167.05 55013.62 88888.00 2011-08-10 16:38:41.625 222 12577.60 167.07 55013.65 88888.00 2011-08-10 16:38:41.750 222 12577.62 167.05 55013.62 88888.00 2011-08-10 16:38:41.875 222 12577.60 167.05 55013.62 88888.00 2011-08-10 16:38:42.000 222 12577.60 167.07 55013.60 88888.00 2011-08-10 16:38:42.125 222 12577.65 167.10 55013.65 88888.00 2011-08-10 16:38:42.250 222 12577.65 167.10 55013.65 88888.00 2011-08-10 16:38:42.375 222 12577.67 167.10 55013.62 88888.00 2011-08-10 16:38:42.500 222 12577.60 167.07 55013.60 88888.00 2011-08-10 16:38:42.625 222 12577.58 167.05 55013.60 88888.00 2011-08-10 16:38:42.750 222 12577.62 167.10 55013.62 88888.00 2011-08-10 16:38:42.875 222 12577.70 167.12 55013.62 88888.00 2011-08-10 16:38:43.000 222 12577.70 167.07 55013.60 88888.00 2011-08-10 16:38:43.125 222 12577.70 167.07 55013.62 88888.00 2011-08-10 16:38:43.250 222 12577.70 167.12 55013.62 88888.00 2011-08-10 16:38:43.375 222 12577.75 167.15 55013.62 88888.00 2011-08-10 16:38:43.500 222 12577.75 167.12 55013.62 88888.00 2011-08-10 16:38:43.625 222 12577.75 167.10 55013.60 88888.00 2011-08-10 16:38:43.750 222 12577.75 167.12 55013.60 88888.00 2011-08-10 16:38:43.875 222 12577.75 167.12 55013.62 88888.00 2011-08-10 16:38:44.000 222 12577.77 167.15 55013.62 88888.00 2011-08-10 16:38:44.125 222 12577.75 167.12 55013.62 88888.00 2011-08-10 16:38:44.250 222 12577.67 167.12 55013.60 88888.00 2011-08-10 16:38:44.375 222 12577.75 167.15 55013.60 88888.00 2011-08-10 16:38:44.500 222 12577.80 167.18 55013.62 88888.00 2011-08-10 16:38:44.625 222 12577.77 167.20 55013.62 88888.00 2011-08-10 16:38:44.750 222 12577.73 167.18 55013.60 88888.00 2011-08-10 16:38:44.875 222 12577.70 167.18 55013.57 88888.00 2011-08-10 16:38:45.000 222 12577.75 167.15 55013.57 88888.00 2011-08-10 16:38:45.125 222 12577.80 167.18 55013.57 88888.00 2011-08-10 16:38:45.250 222 12577.77 167.18 55013.60 88888.00 2011-08-10 16:38:45.375 222 12577.77 167.20 55013.57 88888.00 2011-08-10 16:38:45.500 222 12577.75 167.20 55013.60 88888.00 2011-08-10 16:38:45.625 222 12577.67 167.20 55013.60 88888.00 2011-08-10 16:38:45.750 222 12577.62 167.18 55013.57 88888.00 2011-08-10 16:38:45.875 222 12577.67 167.20 55013.60 88888.00 2011-08-10 16:38:46.000 222 12577.75 167.20 55013.57 88888.00 2011-08-10 16:38:46.125 222 12577.77 167.20 55013.57 88888.00 2011-08-10 16:38:46.250 222 12577.77 167.20 55013.57 88888.00 2011-08-10 16:38:46.375 222 12577.75 167.18 55013.55 88888.00 2011-08-10 16:38:46.500 222 12577.75 167.18 55013.55 88888.00 2011-08-10 16:38:46.625 222 12577.83 167.20 55013.55 88888.00 2011-08-10 16:38:46.750 222 12577.80 167.22 55013.57 88888.00 2011-08-10 16:38:46.875 222 12577.77 167.22 55013.57 88888.00 2011-08-10 16:38:47.000 222 12577.80 167.22 55013.55 88888.00 2011-08-10 16:38:47.125 222 12577.80 167.20 55013.55 88888.00 2011-08-10 16:38:47.250 222 12577.75 167.18 55013.57 88888.00 2011-08-10 16:38:47.375 222 12577.77 167.20 55013.60 88888.00 2011-08-10 16:38:47.500 222 12577.80 167.22 55013.57 88888.00 2011-08-10 16:38:47.625 222 12577.80 167.18 55013.57 88888.00 2011-08-10 16:38:47.750 222 12577.77 167.20 55013.57 88888.00 2011-08-10 16:38:47.875 222 12577.80 167.22 55013.57 88888.00 2011-08-10 16:38:48.000 222 12577.80 167.22 55013.57 88888.00 2011-08-10 16:38:48.125 222 12577.73 167.22 55013.60 88888.00 2011-08-10 16:38:48.250 222 12577.75 167.22 55013.57 88888.00 2011-08-10 16:38:48.375 222 12577.83 167.22 55013.57 88888.00 2011-08-10 16:38:48.500 222 12577.90 167.22 55013.57 88888.00 2011-08-10 16:38:48.625 222 12577.90 167.22 55013.57 88888.00 2011-08-10 16:38:48.750 222 12577.85 167.22 55013.55 88888.00 2011-08-10 16:38:48.875 222 12577.83 167.22 55013.55 88888.00 2011-08-10 16:38:49.000 222 12577.90 167.28 55013.57 88888.00 2011-08-10 16:38:49.125 222 12577.88 167.25 55013.57 88888.00 2011-08-10 16:38:49.250 222 12577.73 167.20 55013.55 88888.00 2011-08-10 16:38:49.375 222 12577.77 167.22 55013.53 88888.00 2011-08-10 16:38:49.500 222 12577.77 167.25 55013.53 88888.00 2011-08-10 16:38:49.625 222 12577.80 167.28 55013.55 88888.00 2011-08-10 16:38:49.750 222 12577.77 167.25 55013.55 88888.00 2011-08-10 16:38:49.875 222 12577.75 167.28 55013.55 88888.00 2011-08-10 16:38:50.000 222 12577.73 167.28 55013.55 88888.00 2011-08-10 16:38:50.125 222 12577.80 167.28 55013.55 88888.00 2011-08-10 16:38:50.250 222 12577.80 167.25 55013.55 88888.00 2011-08-10 16:38:50.375 222 12577.83 167.25 55013.53 88888.00 2011-08-10 16:38:50.500 222 12577.83 167.25 55013.53 88888.00 2011-08-10 16:38:50.625 222 12577.83 167.25 55013.55 88888.00 2011-08-10 16:38:50.750 222 12577.83 167.25 55013.53 88888.00 2011-08-10 16:38:50.875 222 12577.88 167.25 55013.55 88888.00 2011-08-10 16:38:51.000 222 12577.90 167.28 55013.55 88888.00 2011-08-10 16:38:51.125 222 12577.90 167.28 55013.55 88888.00 2011-08-10 16:38:51.250 222 12577.85 167.22 55013.55 88888.00 2011-08-10 16:38:51.375 222 12577.90 167.25 55013.55 88888.00 2011-08-10 16:38:51.500 222 12577.88 167.25 55013.55 88888.00 2011-08-10 16:38:51.625 222 12577.85 167.25 55013.55 88888.00 2011-08-10 16:38:51.750 222 12577.85 167.25 55013.55 88888.00 2011-08-10 16:38:51.875 222 12577.90 167.28 55013.57 88888.00 2011-08-10 16:38:52.000 222 12577.92 167.28 55013.55 88888.00 2011-08-10 16:38:52.125 222 12577.90 167.30 55013.55 88888.00 2011-08-10 16:38:52.250 222 12577.85 167.30 55013.53 88888.00 2011-08-10 16:38:52.375 222 12577.90 167.30 55013.53 88888.00 2011-08-10 16:38:52.500 222 12577.85 167.32 55013.53 88888.00 2011-08-10 16:38:52.625 222 12577.88 167.35 55013.55 88888.00 2011-08-10 16:38:52.750 222 12577.88 167.30 55013.55 88888.00 2011-08-10 16:38:52.875 222 12577.85 167.30 55013.53 88888.00 2011-08-10 16:38:53.000 222 12577.83 167.30 55013.53 88888.00 2011-08-10 16:38:53.125 222 12577.85 167.32 55013.55 88888.00 2011-08-10 16:38:53.250 222 12577.80 167.32 55013.55 88888.00 2011-08-10 16:38:53.375 222 12577.90 167.35 55013.55 88888.00 2011-08-10 16:38:53.500 222 12577.92 167.35 55013.55 88888.00 2011-08-10 16:38:53.625 222 12577.90 167.32 55013.55 88888.00 2011-08-10 16:38:53.750 222 12577.92 167.32 55013.53 88888.00 2011-08-10 16:38:53.875 222 12577.92 167.35 55013.55 88888.00 2011-08-10 16:38:54.000 222 12577.95 167.35 55013.55 88888.00 2011-08-10 16:38:54.125 222 12578.02 167.38 55013.55 88888.00 2011-08-10 16:38:54.250 222 12578.02 167.38 55013.53 88888.00 2011-08-10 16:38:54.375 222 12578.02 167.38 55013.55 88888.00 2011-08-10 16:38:54.500 222 12577.98 167.35 55013.55 88888.00 2011-08-10 16:38:54.625 222 12578.02 167.38 55013.53 88888.00 2011-08-10 16:38:54.750 222 12577.98 167.35 55013.55 88888.00 2011-08-10 16:38:54.875 222 12577.95 167.38 55013.55 88888.00 2011-08-10 16:38:55.000 222 12578.02 167.40 55013.55 88888.00 2011-08-10 16:38:55.125 222 12578.02 167.38 55013.57 88888.00 2011-08-10 16:38:55.250 222 12577.95 167.40 55013.55 88888.00 2011-08-10 16:38:55.375 222 12577.98 167.35 55013.53 88888.00 2011-08-10 16:38:55.500 222 12577.98 167.40 55013.53 88888.00 2011-08-10 16:38:55.625 222 12577.95 167.40 55013.53 88888.00 2011-08-10 16:38:55.750 222 12577.95 167.40 55013.53 88888.00 2011-08-10 16:38:55.875 222 12578.00 167.38 55013.47 88888.00 2011-08-10 16:38:56.000 222 12578.02 167.43 55013.47 88888.00 2011-08-10 16:38:56.125 222 12578.00 167.43 55013.50 88888.00 2011-08-10 16:38:56.250 222 12577.92 167.38 55013.50 88888.00 2011-08-10 16:38:56.375 222 12577.90 167.38 55013.50 88888.00 2011-08-10 16:38:56.500 222 12577.77 167.43 55013.53 88888.00 2011-08-10 16:38:56.625 222 12577.80 167.43 55013.53 88888.00 2011-08-10 16:38:56.750 222 12577.80 167.40 55013.50 88888.00 2011-08-10 16:38:56.875 222 12577.80 167.38 55013.53 88888.00 2011-08-10 16:38:57.000 222 12577.83 167.38 55013.50 88888.00 2011-08-10 16:38:57.125 222 12577.85 167.40 55013.50 88888.00 2011-08-10 16:38:57.250 222 12577.88 167.43 55013.50 88888.00 2011-08-10 16:38:57.375 222 12577.88 167.45 55013.50 88888.00 2011-08-10 16:38:57.500 222 12577.88 167.45 55013.50 88888.00 2011-08-10 16:38:57.625 222 12577.85 167.45 55013.50 88888.00 2011-08-10 16:38:57.750 222 12577.85 167.47 55013.50 88888.00 2011-08-10 16:38:57.875 222 12577.88 167.47 55013.50 88888.00 2011-08-10 16:38:58.000 222 12577.88 167.47 55013.50 88888.00 2011-08-10 16:38:58.125 222 12577.92 167.47 55013.50 88888.00 2011-08-10 16:38:58.250 222 12577.90 167.47 55013.50 88888.00 2011-08-10 16:38:58.375 222 12577.90 167.47 55013.47 88888.00 2011-08-10 16:38:58.500 222 12577.95 167.47 55013.47 88888.00 2011-08-10 16:38:58.625 222 12578.00 167.50 55013.47 88888.00 2011-08-10 16:38:58.750 222 12577.98 167.47 55013.50 88888.00 2011-08-10 16:38:58.875 222 12577.90 167.47 55013.50 88888.00 2011-08-10 16:38:59.000 222 12577.88 167.47 55013.53 88888.00 2011-08-10 16:38:59.125 222 12577.90 167.45 55013.50 88888.00 2011-08-10 16:38:59.250 222 12577.85 167.45 55013.47 88888.00 2011-08-10 16:38:59.375 222 12577.92 167.45 55013.45 88888.00 2011-08-10 16:38:59.500 222 12577.90 167.45 55013.47 88888.00 2011-08-10 16:38:59.625 222 12577.98 167.50 55013.47 88888.00 2011-08-10 16:38:59.750 222 12578.05 167.53 55013.53 88888.00 2011-08-10 16:38:59.875 222 12577.98 167.47 55013.50 88888.00 2011-08-10 16:39:00.000 222 12577.92 167.47 55013.47 88888.00 2011-08-10 16:39:00.125 222 12577.92 167.50 55013.47 88888.00 2011-08-10 16:39:00.250 222 12577.88 167.45 55013.50 88888.00 2011-08-10 16:39:00.375 222 12577.90 167.50 55013.50 88888.00 2011-08-10 16:39:00.500 222 12577.95 167.55 55013.50 88888.00 2011-08-10 16:39:00.625 222 12577.98 167.57 55013.50 88888.00 2011-08-10 16:39:00.750 222 12578.02 167.55 55013.53 88888.00 2011-08-10 16:39:00.875 222 12578.02 167.53 55013.50 88888.00 2011-08-10 16:39:01.000 222 12578.00 167.53 55013.50 88888.00 2011-08-10 16:39:01.125 222 12577.98 167.53 55013.50 88888.00 2011-08-10 16:39:01.250 222 12577.88 167.53 55013.53 88888.00 2011-08-10 16:39:01.375 222 12577.92 167.57 55013.53 88888.00 2011-08-10 16:39:01.500 222 12577.95 167.60 55013.50 88888.00 2011-08-10 16:39:01.625 222 12577.98 167.57 55013.53 88888.00 2011-08-10 16:39:01.750 222 12577.90 167.57 55013.53 88888.00 2011-08-10 16:39:01.875 222 12577.85 167.55 55013.50 88888.00 2011-08-10 16:39:02.000 222 12577.88 167.50 55013.47 88888.00 2011-08-10 16:39:02.125 222 12577.90 167.50 55013.47 88888.00 2011-08-10 16:39:02.250 222 12577.83 167.53 55013.47 88888.00 2011-08-10 16:39:02.375 222 12577.85 167.55 55013.45 88888.00 2011-08-10 16:39:02.500 222 12577.85 167.57 55013.47 88888.00 2011-08-10 16:39:02.625 222 12577.90 167.57 55013.50 88888.00 2011-08-10 16:39:02.750 222 12577.90 167.57 55013.50 88888.00 2011-08-10 16:39:02.875 222 12577.88 167.57 55013.50 88888.00 2011-08-10 16:39:03.000 222 12577.88 167.60 55013.50 88888.00 2011-08-10 16:39:03.125 222 12577.88 167.60 55013.47 88888.00 2011-08-10 16:39:03.250 222 12577.83 167.55 55013.47 88888.00 2011-08-10 16:39:03.375 222 12577.80 167.53 55013.45 88888.00 2011-08-10 16:39:03.500 222 12577.83 167.55 55013.47 88888.00 2011-08-10 16:39:03.625 222 12577.83 167.57 55013.53 88888.00 2011-08-10 16:39:03.750 222 12577.80 167.60 55013.53 88888.00 2011-08-10 16:39:03.875 222 12577.80 167.60 55013.53 88888.00 2011-08-10 16:39:04.000 222 12577.85 167.62 55013.53 88888.00 2011-08-10 16:39:04.125 222 12577.83 167.62 55013.53 88888.00 2011-08-10 16:39:04.250 222 12577.83 167.60 55013.50 88888.00 2011-08-10 16:39:04.375 222 12577.90 167.62 55013.53 88888.00 2011-08-10 16:39:04.500 222 12577.88 167.60 55013.50 88888.00 2011-08-10 16:39:04.625 222 12577.85 167.60 55013.50 88888.00 2011-08-10 16:39:04.750 222 12577.88 167.62 55013.47 88888.00 2011-08-10 16:39:04.875 222 12577.92 167.62 55013.47 88888.00 2011-08-10 16:39:05.000 222 12577.92 167.65 55013.47 88888.00 2011-08-10 16:39:05.125 222 12577.92 167.68 55013.47 88888.00 2011-08-10 16:39:05.250 222 12577.88 167.65 55013.50 88888.00 2011-08-10 16:39:05.375 222 12577.95 167.70 55013.50 88888.00 2011-08-10 16:39:05.500 222 12577.88 167.70 55013.50 88888.00 2011-08-10 16:39:05.625 222 12577.83 167.68 55013.50 88888.00 2011-08-10 16:39:05.750 222 12577.85 167.65 55013.50 88888.00 2011-08-10 16:39:05.875 222 12577.88 167.65 55013.50 88888.00 2011-08-10 16:39:06.000 222 12577.90 167.68 55013.50 88888.00 2011-08-10 16:39:06.125 222 12577.90 167.68 55013.50 88888.00 2011-08-10 16:39:06.250 222 12577.85 167.72 55013.47 88888.00 2011-08-10 16:39:06.375 222 12577.88 167.70 55013.45 88888.00 2011-08-10 16:39:06.500 222 12577.90 167.72 55013.45 88888.00 2011-08-10 16:39:06.625 222 12577.90 167.72 55013.47 88888.00 2011-08-10 16:39:06.750 222 12577.95 167.70 55013.47 88888.00 2011-08-10 16:39:06.875 222 12578.00 167.72 55013.47 88888.00 2011-08-10 16:39:07.000 222 12577.95 167.72 55013.47 88888.00 2011-08-10 16:39:07.125 222 12577.88 167.68 55013.47 88888.00 2011-08-10 16:39:07.250 222 12577.83 167.70 55013.47 88888.00 2011-08-10 16:39:07.375 222 12577.88 167.72 55013.47 88888.00 2011-08-10 16:39:07.500 222 12577.88 167.72 55013.45 88888.00 2011-08-10 16:39:07.625 222 12577.95 167.72 55013.47 88888.00 2011-08-10 16:39:07.750 222 12577.98 167.78 55013.47 88888.00 2011-08-10 16:39:07.875 222 12577.95 167.72 55013.47 88888.00 2011-08-10 16:39:08.000 222 12577.95 167.72 55013.47 88888.00 2011-08-10 16:39:08.125 222 12577.98 167.75 55013.50 88888.00 2011-08-10 16:39:08.250 222 12577.90 167.72 55013.50 88888.00 2011-08-10 16:39:08.375 222 12577.90 167.75 55013.53 88888.00 2011-08-10 16:39:08.500 222 12577.88 167.75 55013.53 88888.00 2011-08-10 16:39:08.625 222 12577.90 167.72 55013.50 88888.00 2011-08-10 16:39:08.750 222 12577.88 167.78 55013.47 88888.00 2011-08-10 16:39:08.875 222 12577.88 167.80 55013.50 88888.00 2011-08-10 16:39:09.000 222 12577.92 167.78 55013.45 88888.00 2011-08-10 16:39:09.125 222 12577.92 167.75 55013.45 88888.00 2011-08-10 16:39:09.250 222 12577.88 167.75 55013.47 88888.00 2011-08-10 16:39:09.375 222 12577.85 167.75 55013.45 88888.00 2011-08-10 16:39:09.500 222 12577.85 167.75 55013.43 88888.00 2011-08-10 16:39:09.625 222 12577.90 167.75 55013.45 88888.00 2011-08-10 16:39:09.750 222 12577.92 167.80 55013.45 88888.00 2011-08-10 16:39:09.875 222 12577.88 167.80 55013.45 88888.00 2011-08-10 16:39:10.000 222 12577.92 167.80 55013.45 88888.00 2011-08-10 16:39:10.125 222 12577.92 167.82 55013.47 88888.00 2011-08-10 16:39:10.250 222 12577.90 167.85 55013.50 88888.00 2011-08-10 16:39:10.375 222 12577.85 167.88 55013.47 88888.00 2011-08-10 16:39:10.500 222 12577.85 167.88 55013.45 88888.00 2011-08-10 16:39:10.625 222 12577.90 167.88 55013.45 88888.00 2011-08-10 16:39:10.750 222 12577.92 167.88 55013.47 88888.00 2011-08-10 16:39:10.875 222 12577.92 167.85 55013.45 88888.00 2011-08-10 16:39:11.000 222 12577.90 167.82 55013.45 88888.00 2011-08-10 16:39:11.125 222 12577.88 167.88 55013.45 88888.00 2011-08-10 16:39:11.250 222 12577.83 167.85 55013.47 88888.00 2011-08-10 16:39:11.375 222 12577.85 167.90 55013.53 88888.00 2011-08-10 16:39:11.500 222 12577.88 167.93 55013.53 88888.00 2011-08-10 16:39:11.625 222 12577.92 167.93 55013.50 88888.00 2011-08-10 16:39:11.750 222 12577.92 167.90 55013.50 88888.00 2011-08-10 16:39:11.875 222 12577.92 167.88 55013.50 88888.00 2011-08-10 16:39:12.000 222 12577.92 167.88 55013.53 88888.00 2011-08-10 16:39:12.125 222 12577.98 167.90 55013.53 88888.00 2011-08-10 16:39:12.250 222 12577.92 167.90 55013.53 88888.00 2011-08-10 16:39:12.375 222 12577.92 167.93 55013.53 88888.00 2011-08-10 16:39:12.500 222 12577.85 167.93 55013.53 88888.00 2011-08-10 16:39:12.625 222 12577.92 167.95 55013.53 88888.00 2011-08-10 16:39:12.750 222 12577.98 167.95 55013.53 88888.00 2011-08-10 16:39:12.875 222 12577.95 167.97 55013.53 88888.00 2011-08-10 16:39:13.000 222 12577.90 167.97 55013.53 88888.00 2011-08-10 16:39:13.125 222 12577.95 167.97 55013.53 88888.00 2011-08-10 16:39:13.250 222 12577.92 167.95 55013.55 88888.00 2011-08-10 16:39:13.375 222 12577.98 167.95 55013.53 88888.00 2011-08-10 16:39:13.500 222 12578.02 167.93 55013.55 88888.00 2011-08-10 16:39:13.625 222 12578.02 167.95 55013.55 88888.00 2011-08-10 16:39:13.750 222 12578.00 167.97 55013.53 88888.00 2011-08-10 16:39:13.875 222 12577.95 167.95 55013.50 88888.00 2011-08-10 16:39:14.000 222 12577.95 167.95 55013.53 88888.00 2011-08-10 16:39:14.125 222 12577.90 168.00 55013.53 88888.00 2011-08-10 16:39:14.250 222 12577.88 168.00 55013.53 88888.00 2011-08-10 16:39:14.375 222 12577.90 167.97 55013.53 88888.00 2011-08-10 16:39:14.500 222 12577.92 167.97 55013.53 88888.00 2011-08-10 16:39:14.625 222 12577.98 168.00 55013.53 88888.00 2011-08-10 16:39:14.750 222 12577.98 168.00 55013.50 88888.00 2011-08-10 16:39:14.875 222 12578.02 168.03 55013.50 88888.00 2011-08-10 16:39:15.000 222 12578.08 168.03 55013.47 88888.00 2011-08-10 16:39:15.125 222 12578.10 168.00 55013.47 88888.00 2011-08-10 16:39:15.250 222 12578.02 168.00 55013.47 88888.00 2011-08-10 16:39:15.375 222 12578.00 167.97 55013.45 88888.00 2011-08-10 16:39:15.500 222 12578.00 168.00 55013.45 88888.00 2011-08-10 16:39:15.625 222 12578.08 168.03 55013.45 88888.00 2011-08-10 16:39:15.750 222 12578.02 168.05 55013.45 88888.00 2011-08-10 16:39:15.875 222 12578.00 168.03 55013.45 88888.00 2011-08-10 16:39:16.000 222 12577.98 168.03 55013.47 88888.00 2011-08-10 16:39:16.125 222 12577.95 168.03 55013.50 88888.00 2011-08-10 16:39:16.250 222 12577.95 168.05 55013.50 88888.00 2011-08-10 16:39:16.375 222 12578.02 168.07 55013.50 88888.00 2011-08-10 16:39:16.500 222 12578.02 168.07 55013.53 88888.00 2011-08-10 16:39:16.625 222 12577.98 168.07 55013.53 88888.00 2011-08-10 16:39:16.750 222 12577.92 168.07 55013.53 88888.00 2011-08-10 16:39:16.875 222 12577.90 168.07 55013.50 88888.00 2011-08-10 16:39:17.000 222 12577.92 168.07 55013.50 88888.00 2011-08-10 16:39:17.125 222 12577.95 168.12 55013.53 88888.00 2011-08-10 16:39:17.250 222 12577.92 168.10 55013.53 88888.00 2011-08-10 16:39:17.375 222 12577.92 168.07 55013.50 88888.00 2011-08-10 16:39:17.500 222 12577.90 168.07 55013.50 88888.00 2011-08-10 16:39:17.625 222 12577.92 168.07 55013.47 88888.00 2011-08-10 16:39:17.750 222 12577.95 168.07 55013.50 88888.00 2011-08-10 16:39:17.875 222 12577.95 168.10 55013.50 88888.00 2011-08-10 16:39:18.000 222 12577.92 168.07 55013.50 88888.00 2011-08-10 16:39:18.125 222 12577.98 168.10 55013.50 88888.00 2011-08-10 16:39:18.250 222 12577.98 168.10 55013.53 88888.00 2011-08-10 16:39:18.375 222 12578.00 168.10 55013.50 88888.00 2011-08-10 16:39:18.500 222 12577.98 168.10 55013.50 88888.00 2011-08-10 16:39:18.625 222 12577.90 168.10 55013.47 88888.00 2011-08-10 16:39:18.750 222 12577.90 168.10 55013.47 88888.00 2011-08-10 16:39:18.875 222 12577.95 168.07 55013.47 88888.00 2011-08-10 16:39:19.000 222 12577.98 168.12 55013.50 88888.00 2011-08-10 16:39:19.125 222 12577.95 168.10 55013.50 88888.00 2011-08-10 16:39:19.250 222 12577.88 168.07 55013.50 88888.00 2011-08-10 16:39:19.375 222 12577.88 168.07 55013.47 88888.00 2011-08-10 16:39:19.500 222 12577.85 168.07 55013.50 88888.00 2011-08-10 16:39:19.625 222 12577.83 168.12 55013.53 88888.00 2011-08-10 16:39:19.750 222 12577.95 168.12 55013.53 88888.00 2011-08-10 16:39:19.875 222 12577.98 168.15 55013.53 88888.00 2011-08-10 16:39:20.000 222 12577.98 168.12 55013.47 88888.00 2011-08-10 16:39:20.125 222 12577.92 168.12 55013.47 88888.00 2011-08-10 16:39:20.250 222 12577.92 168.07 55013.50 88888.00 2011-08-10 16:39:20.375 222 12578.02 168.12 55013.47 88888.00 2011-08-10 16:39:20.500 222 12578.02 168.15 55013.53 88888.00 2011-08-10 16:39:20.625 222 12578.00 168.15 55013.53 88888.00 2011-08-10 16:39:20.750 222 12578.02 168.15 55013.53 88888.00 2011-08-10 16:39:20.875 222 12578.00 168.15 55013.53 88888.00 2011-08-10 16:39:21.000 222 12578.00 168.15 55013.55 88888.00 2011-08-10 16:39:21.125 222 12577.95 168.15 55013.55 88888.00 2011-08-10 16:39:21.250 222 12577.92 168.15 55013.55 88888.00 2011-08-10 16:39:21.375 222 12578.00 168.20 55013.53 88888.00 2011-08-10 16:39:21.500 222 12577.98 168.15 55013.53 88888.00 2011-08-10 16:39:21.625 222 12578.02 168.18 55013.50 88888.00 2011-08-10 16:39:21.750 222 12578.05 168.18 55013.50 88888.00 2011-08-10 16:39:21.875 222 12578.10 168.20 55013.53 88888.00 2011-08-10 16:39:22.000 222 12578.15 168.18 55013.50 88888.00 2011-08-10 16:39:22.125 222 12578.08 168.20 55013.53 88888.00 2011-08-10 16:39:22.250 222 12578.05 168.15 55013.53 88888.00 2011-08-10 16:39:22.375 222 12578.15 168.20 55013.53 88888.00 2011-08-10 16:39:22.500 222 12578.12 168.20 55013.55 88888.00 2011-08-10 16:39:22.625 222 12578.08 168.20 55013.53 88888.00 2011-08-10 16:39:22.750 222 12578.05 168.20 55013.50 88888.00 2011-08-10 16:39:22.875 222 12578.00 168.18 55013.50 88888.00 2011-08-10 16:39:23.000 222 12578.00 168.18 55013.50 88888.00 2011-08-10 16:39:23.125 222 12578.00 168.15 55013.50 88888.00 2011-08-10 16:39:23.250 222 12578.02 168.15 55013.50 88888.00 2011-08-10 16:39:23.375 222 12578.05 168.12 55013.45 88888.00 2011-08-10 16:39:23.500 222 12578.05 168.18 55013.47 88888.00 2011-08-10 16:39:23.625 222 12578.10 168.25 55013.50 88888.00 2011-08-10 16:39:23.750 222 12578.12 168.22 55013.50 88888.00 2011-08-10 16:39:23.875 222 12578.05 168.22 55013.50 88888.00 2011-08-10 16:39:24.000 222 12578.05 168.22 55013.50 88888.00 2011-08-10 16:39:24.125 222 12578.10 168.25 55013.50 88888.00 2011-08-10 16:39:24.250 222 12578.05 168.18 55013.47 88888.00 2011-08-10 16:39:24.375 222 12578.12 168.20 55013.53 88888.00 2011-08-10 16:39:24.500 222 12578.17 168.20 55013.53 88888.00 2011-08-10 16:39:24.625 222 12578.12 168.22 55013.50 88888.00 2011-08-10 16:39:24.750 222 12578.08 168.22 55013.50 88888.00 2011-08-10 16:39:24.875 222 12578.10 168.22 55013.47 88888.00 2011-08-10 16:39:25.000 222 12578.05 168.20 55013.50 88888.00 2011-08-10 16:39:25.125 222 12578.08 168.20 55013.53 88888.00 2011-08-10 16:39:25.250 222 12578.05 168.20 55013.55 88888.00 2011-08-10 16:39:25.375 222 12578.08 168.22 55013.53 88888.00 2011-08-10 16:39:25.500 222 12578.05 168.25 55013.53 88888.00 2011-08-10 16:39:25.625 222 12578.05 168.25 55013.50 88888.00 2011-08-10 16:39:25.750 222 12578.02 168.22 55013.47 88888.00 2011-08-10 16:39:25.875 222 12578.00 168.22 55013.45 88888.00 2011-08-10 16:39:26.000 222 12578.02 168.25 55013.45 88888.00 2011-08-10 16:39:26.125 222 12578.05 168.25 55013.50 88888.00 2011-08-10 16:39:26.250 222 12578.00 168.20 55013.47 88888.00 2011-08-10 16:39:26.375 222 12578.00 168.20 55013.45 88888.00 2011-08-10 16:39:26.500 222 12578.08 168.22 55013.47 88888.00 2011-08-10 16:39:26.625 222 12578.20 168.28 55013.47 88888.00 2011-08-10 16:39:26.750 222 12578.20 168.28 55013.50 88888.00 2011-08-10 16:39:26.875 222 12578.17 168.22 55013.50 88888.00 2011-08-10 16:39:27.000 222 12578.17 168.22 55013.47 88888.00 2011-08-10 16:39:27.125 222 12578.10 168.18 55013.50 88888.00 2011-08-10 16:39:27.250 222 12578.02 168.18 55013.50 88888.00 2011-08-10 16:39:27.375 222 12578.10 168.20 55013.50 88888.00 2011-08-10 16:39:27.500 222 12578.15 168.22 55013.47 88888.00 2011-08-10 16:39:27.625 222 12578.12 168.22 55013.53 88888.00 2011-08-10 16:39:27.750 222 12578.08 168.22 55013.53 88888.00 2011-08-10 16:39:27.875 222 12578.12 168.22 55013.50 88888.00 2011-08-10 16:39:28.000 222 12578.12 168.22 55013.47 88888.00 2011-08-10 16:39:28.125 222 12578.08 168.22 55013.50 88888.00 2011-08-10 16:39:28.250 222 12578.10 168.25 55013.55 88888.00 2011-08-10 16:39:28.375 222 12578.17 168.25 55013.55 88888.00 2011-08-10 16:39:28.500 222 12578.12 168.22 55013.50 88888.00 2011-08-10 16:39:28.625 222 12578.08 168.25 55013.50 88888.00 2011-08-10 16:39:28.750 222 12578.10 168.28 55013.53 88888.00 2011-08-10 16:39:28.875 222 12578.12 168.28 55013.53 88888.00 2011-08-10 16:39:29.000 222 12578.17 168.22 55013.53 88888.00 2011-08-10 16:39:29.125 222 12578.17 168.25 55013.53 88888.00 2011-08-10 16:39:29.250 222 12578.08 168.25 55013.55 88888.00 2011-08-10 16:39:29.375 222 12578.10 168.25 55013.55 88888.00 2011-08-10 16:39:29.500 222 12578.08 168.25 55013.53 88888.00 2011-08-10 16:39:29.625 222 12578.12 168.22 55013.53 88888.00 2011-08-10 16:39:29.750 222 12578.20 168.22 55013.50 88888.00 2011-08-10 16:39:29.875 222 12578.20 168.25 55013.50 88888.00 2011-08-10 16:39:30.000 222 12578.17 168.25 55013.50 88888.00 2011-08-10 16:39:30.125 222 12578.17 168.25 55013.50 88888.00 2011-08-10 16:39:30.250 222 12578.12 168.25 55013.50 88888.00 2011-08-10 16:39:30.375 222 12578.15 168.28 55013.50 88888.00 2011-08-10 16:39:30.500 222 12578.10 168.28 55013.53 88888.00 2011-08-10 16:39:30.625 222 12578.05 168.28 55013.53 88888.00 2011-08-10 16:39:30.750 222 12578.10 168.30 55013.50 88888.00 2011-08-10 16:39:30.875 222 12578.10 168.28 55013.50 88888.00 2011-08-10 16:39:31.000 222 12578.05 168.28 55013.47 88888.00 2011-08-10 16:39:31.125 222 12578.05 168.28 55013.50 88888.00 2011-08-10 16:39:31.250 222 12578.05 168.25 55013.50 88888.00 2011-08-10 16:39:31.375 222 12578.08 168.22 55013.47 88888.00 2011-08-10 16:39:31.500 222 12578.05 168.25 55013.50 88888.00 2011-08-10 16:39:31.625 222 12578.00 168.25 55013.47 88888.00 2011-08-10 16:39:31.750 222 12578.02 168.22 55013.50 88888.00 2011-08-10 16:39:31.875 222 12578.08 168.28 55013.53 88888.00 2011-08-10 16:39:32.000 222 12578.08 168.25 55013.50 88888.00 2011-08-10 16:39:32.125 222 12578.08 168.25 55013.50 88888.00 2011-08-10 16:39:32.250 222 12578.08 168.22 55013.47 88888.00 2011-08-10 16:39:32.375 222 12578.12 168.22 55013.50 88888.00 2011-08-10 16:39:32.500 222 12578.05 168.22 55013.53 88888.00 2011-08-10 16:39:32.625 222 12578.08 168.25 55013.55 88888.00 2011-08-10 16:39:32.750 222 12578.10 168.25 55013.53 88888.00 2011-08-10 16:39:32.875 222 12578.10 168.22 55013.53 88888.00 2011-08-10 16:39:33.000 222 12578.10 168.22 55013.53 88888.00 2011-08-10 16:39:33.125 222 12578.10 168.25 55013.53 88888.00 2011-08-10 16:39:33.250 222 12578.08 168.20 55013.50 88888.00 2011-08-10 16:39:33.375 222 12578.12 168.20 55013.47 88888.00 2011-08-10 16:39:33.500 222 12578.12 168.25 55013.50 88888.00 2011-08-10 16:39:33.625 222 12578.12 168.28 55013.53 88888.00 2011-08-10 16:39:33.750 222 12578.15 168.25 55013.53 88888.00 2011-08-10 16:39:33.875 222 12578.10 168.22 55013.50 88888.00 2011-08-10 16:39:34.000 222 12578.15 168.20 55013.47 88888.00 2011-08-10 16:39:34.125 222 12578.15 168.20 55013.47 88888.00 2011-08-10 16:39:34.250 222 12578.08 168.20 55013.50 88888.00 2011-08-10 16:39:34.375 222 12578.15 168.25 55013.50 88888.00 2011-08-10 16:39:34.500 222 12578.20 168.22 55013.50 88888.00 2011-08-10 16:39:34.625 222 12578.17 168.22 55013.50 88888.00 2011-08-10 16:39:34.750 222 12578.12 168.22 55013.53 88888.00 2011-08-10 16:39:34.875 222 12578.10 168.20 55013.50 88888.00 2011-08-10 16:39:35.000 222 12578.12 168.20 55013.53 88888.00 2011-08-10 16:39:35.125 222 12578.12 168.20 55013.55 88888.00 2011-08-10 16:39:35.250 222 12578.10 168.20 55013.53 88888.00 2011-08-10 16:39:35.375 222 12578.12 168.20 55013.55 88888.00 2011-08-10 16:39:35.500 222 12578.10 168.18 55013.55 88888.00 2011-08-10 16:39:35.625 222 12578.02 168.15 55013.50 88888.00 2011-08-10 16:39:35.750 222 12578.00 168.18 55013.47 88888.00 2011-08-10 16:39:35.875 222 12578.00 168.15 55013.50 88888.00 2011-08-10 16:39:36.000 222 12578.02 168.18 55013.50 88888.00 2011-08-10 16:39:36.125 222 12578.12 168.15 55013.50 88888.00 2011-08-10 16:39:36.250 222 12578.10 168.12 55013.50 88888.00 2011-08-10 16:39:36.375 222 12578.12 168.12 55013.50 88888.00 2011-08-10 16:39:36.500 222 12578.20 168.15 55013.47 88888.00 2011-08-10 16:39:36.625 222 12578.17 168.15 55013.50 88888.00 2011-08-10 16:39:36.750 222 12578.15 168.15 55013.53 88888.00 2011-08-10 16:39:36.875 222 12578.12 168.12 55013.53 88888.00 2011-08-10 16:39:37.000 222 12578.08 168.10 55013.53 88888.00 2011-08-10 16:39:37.125 222 12578.08 168.15 55013.53 88888.00 2011-08-10 16:39:37.250 222 12578.10 168.12 55013.50 88888.00 2011-08-10 16:39:37.375 222 12578.12 168.10 55013.50 88888.00 2011-08-10 16:39:37.500 222 12578.12 168.12 55013.50 88888.00 2011-08-10 16:39:37.625 222 12578.12 168.12 55013.50 88888.00 2011-08-10 16:39:37.750 222 12578.15 168.12 55013.53 88888.00 2011-08-10 16:39:37.875 222 12578.15 168.12 55013.53 88888.00 2011-08-10 16:39:38.000 222 12578.17 168.18 55013.53 88888.00 2011-08-10 16:39:38.125 222 12578.17 168.15 55013.53 88888.00 2011-08-10 16:39:38.250 222 12578.15 168.15 55013.55 88888.00 2011-08-10 16:39:38.375 222 12578.12 168.12 55013.55 88888.00 2011-08-10 16:39:38.500 222 12578.10 168.15 55013.55 88888.00 2011-08-10 16:39:38.625 222 12578.12 168.15 55013.57 88888.00 2011-08-10 16:39:38.750 222 12578.17 168.12 55013.55 88888.00 2011-08-10 16:39:38.875 222 12578.20 168.12 55013.50 88888.00 2011-08-10 16:39:39.000 222 12578.25 168.15 55013.53 88888.00 2011-08-10 16:39:39.125 222 12578.23 168.15 55013.55 88888.00 2011-08-10 16:39:39.250 222 12578.17 168.10 55013.55 88888.00 2011-08-10 16:39:39.375 222 12578.17 168.10 55013.55 88888.00 2011-08-10 16:39:39.500 222 12578.15 168.10 55013.55 88888.00 2011-08-10 16:39:39.625 222 12578.20 168.12 55013.55 88888.00 2011-08-10 16:39:39.750 222 12578.25 168.10 55013.55 88888.00 2011-08-10 16:39:39.875 222 12578.23 168.07 55013.55 88888.00 2011-08-10 16:39:40.000 222 12578.20 168.10 55013.53 88888.00 2011-08-10 16:39:40.125 222 12578.15 168.07 55013.53 88888.00 2011-08-10 16:39:40.250 222 12578.15 168.07 55013.53 88888.00 2011-08-10 16:39:40.375 222 12578.25 168.10 55013.53 88888.00 2011-08-10 16:39:40.500 222 12578.23 168.10 55013.53 88888.00 2011-08-10 16:39:40.625 222 12578.17 168.07 55013.55 88888.00 2011-08-10 16:39:40.750 222 12578.20 168.03 55013.53 88888.00 2011-08-10 16:39:40.875 222 12578.17 168.00 55013.53 88888.00 2011-08-10 16:39:41.000 222 12578.12 168.03 55013.50 88888.00 2011-08-10 16:39:41.125 222 12578.20 168.07 55013.53 88888.00 2011-08-10 16:39:41.250 222 12578.20 168.07 55013.50 88888.00 2011-08-10 16:39:41.375 222 12578.27 168.10 55013.53 88888.00 2011-08-10 16:39:41.500 222 12578.25 168.07 55013.53 88888.00 2011-08-10 16:39:41.625 222 12578.23 168.07 55013.50 88888.00 2011-08-10 16:39:41.750 222 12578.17 168.10 55013.53 88888.00 2011-08-10 16:39:41.875 222 12578.17 168.05 55013.53 88888.00 2011-08-10 16:39:42.000 222 12578.20 168.03 55013.53 88888.00 2011-08-10 16:39:42.125 222 12578.23 168.05 55013.55 88888.00 2011-08-10 16:39:42.250 222 12578.17 168.03 55013.53 88888.00 2011-08-10 16:39:42.375 222 12578.17 168.05 55013.55 88888.00 2011-08-10 16:39:42.500 222 12578.20 168.05 55013.57 88888.00 2011-08-10 16:39:42.625 222 12578.20 168.05 55013.55 88888.00 2011-08-10 16:39:42.750 222 12578.20 168.05 55013.55 88888.00 2011-08-10 16:39:42.875 222 12578.15 168.05 55013.53 88888.00 2011-08-10 16:39:43.000 222 12578.12 168.05 55013.55 88888.00 2011-08-10 16:39:43.125 222 12578.15 168.07 55013.55 88888.00 2011-08-10 16:39:43.250 222 12578.15 168.03 55013.55 88888.00 2011-08-10 16:39:43.375 222 12578.15 168.00 55013.55 88888.00 2011-08-10 16:39:43.500 222 12578.12 167.97 55013.53 88888.00 2011-08-10 16:39:43.625 222 12578.10 168.00 55013.55 88888.00 2011-08-10 16:39:43.750 222 12578.12 168.00 55013.55 88888.00 2011-08-10 16:39:43.875 222 12578.12 168.00 55013.53 88888.00 2011-08-10 16:39:44.000 222 12578.12 168.00 55013.55 88888.00 2011-08-10 16:39:44.125 222 12578.15 167.97 55013.55 88888.00 2011-08-10 16:39:44.250 222 12578.20 167.97 55013.55 88888.00 2011-08-10 16:39:44.375 222 12578.20 167.95 55013.53 88888.00 2011-08-10 16:39:44.500 222 12578.15 167.93 55013.53 88888.00 2011-08-10 16:39:44.625 222 12578.17 167.90 55013.53 88888.00 2011-08-10 16:39:44.750 222 12578.17 167.93 55013.55 88888.00 2011-08-10 16:39:44.875 222 12578.15 167.93 55013.55 88888.00 2011-08-10 16:39:45.000 222 12578.12 167.93 55013.55 88888.00 2011-08-10 16:39:45.125 222 12578.17 167.93 55013.55 88888.00 2011-08-10 16:39:45.250 222 12578.15 167.93 55013.57 88888.00 2011-08-10 16:39:45.375 222 12578.25 167.97 55013.57 88888.00 2011-08-10 16:39:45.500 222 12578.20 167.95 55013.57 88888.00 2011-08-10 16:39:45.625 222 12578.20 167.93 55013.55 88888.00 2011-08-10 16:39:45.750 222 12578.23 167.93 55013.55 88888.00 2011-08-10 16:39:45.875 222 12578.25 167.93 55013.55 88888.00 2011-08-10 16:39:46.000 222 12578.27 167.88 55013.53 88888.00 2011-08-10 16:39:46.125 222 12578.23 167.90 55013.55 88888.00 2011-08-10 16:39:46.250 222 12578.05 167.85 55013.57 88888.00 2011-08-10 16:39:46.375 222 12578.05 167.88 55013.57 88888.00 2011-08-10 16:39:46.500 222 12578.10 167.90 55013.57 88888.00 2011-08-10 16:39:46.625 222 12578.20 167.90 55013.55 88888.00 2011-08-10 16:39:46.750 222 12578.20 167.88 55013.53 88888.00 2011-08-10 16:39:46.875 222 12578.17 167.88 55013.53 88888.00 2011-08-10 16:39:47.000 222 12578.23 167.88 55013.55 88888.00 2011-08-10 16:39:47.125 222 12578.27 167.88 55013.55 88888.00 2011-08-10 16:39:47.250 222 12578.27 167.85 55013.55 88888.00 2011-08-10 16:39:47.375 222 12578.27 167.85 55013.53 88888.00 2011-08-10 16:39:47.500 222 12578.27 167.85 55013.53 88888.00 2011-08-10 16:39:47.625 222 12578.23 167.82 55013.53 88888.00 2011-08-10 16:39:47.750 222 12578.20 167.80 55013.55 88888.00 2011-08-10 16:39:47.875 222 12578.23 167.82 55013.55 88888.00 2011-08-10 16:39:48.000 222 12578.27 167.80 55013.53 88888.00 2011-08-10 16:39:48.125 222 12578.25 167.82 55013.57 88888.00 2011-08-10 16:39:48.250 222 12578.17 167.80 55013.55 88888.00 2011-08-10 16:39:48.375 222 12578.12 167.78 55013.53 88888.00 2011-08-10 16:39:48.500 222 12578.15 167.78 55013.53 88888.00 2011-08-10 16:39:48.625 222 12578.17 167.80 55013.57 88888.00 2011-08-10 16:39:48.750 222 12578.17 167.82 55013.57 88888.00 2011-08-10 16:39:48.875 222 12578.25 167.78 55013.57 88888.00 2011-08-10 16:39:49.000 222 12578.30 167.78 55013.55 88888.00 2011-08-10 16:39:49.125 222 12578.23 167.78 55013.57 88888.00 2011-08-10 16:39:49.250 222 12578.15 167.78 55013.57 88888.00 2011-08-10 16:39:49.375 222 12578.20 167.80 55013.60 88888.00 2011-08-10 16:39:49.500 222 12578.27 167.75 55013.57 88888.00 2011-08-10 16:39:49.625 222 12578.27 167.72 55013.57 88888.00 2011-08-10 16:39:49.750 222 12578.25 167.70 55013.55 88888.00 2011-08-10 16:39:49.875 222 12578.23 167.72 55013.55 88888.00 2011-08-10 16:39:50.000 222 12578.25 167.75 55013.55 88888.00 2011-08-10 16:39:50.125 222 12578.27 167.80 55013.57 88888.00 2011-08-10 16:39:50.250 222 12578.20 167.75 55013.57 88888.00 2011-08-10 16:39:50.375 222 12578.23 167.78 55013.60 88888.00 2011-08-10 16:39:50.500 222 12578.20 167.80 55013.55 88888.00 2011-08-10 16:39:50.625 222 12578.15 167.75 55013.57 88888.00 2011-08-10 16:39:50.750 222 12578.17 167.72 55013.57 88888.00 2011-08-10 16:39:50.875 222 12578.15 167.75 55013.57 88888.00 2011-08-10 16:39:51.000 222 12578.12 167.70 55013.55 88888.00 2011-08-10 16:39:51.125 222 12578.12 167.75 55013.57 88888.00 2011-08-10 16:39:51.250 222 12578.15 167.75 55013.57 88888.00 2011-08-10 16:39:51.375 222 12578.15 167.72 55013.57 88888.00 2011-08-10 16:39:51.500 222 12578.15 167.72 55013.57 88888.00 2011-08-10 16:39:51.625 222 12578.20 167.70 55013.57 88888.00 2011-08-10 16:39:51.750 222 12578.17 167.68 55013.60 88888.00 2011-08-10 16:39:51.875 222 12578.17 167.65 55013.57 88888.00 2011-08-10 16:39:52.000 222 12578.15 167.65 55013.55 88888.00 2011-08-10 16:39:52.125 222 12578.10 167.68 55013.57 88888.00 2011-08-10 16:39:52.250 222 12578.10 167.62 55013.55 88888.00 2011-08-10 16:39:52.375 222 12578.10 167.65 55013.55 88888.00 2011-08-10 16:39:52.500 222 12578.05 167.65 55013.55 88888.00 2011-08-10 16:39:52.625 222 12578.08 167.65 55013.57 88888.00 2011-08-10 16:39:52.750 222 12578.08 167.65 55013.57 88888.00 2011-08-10 16:39:52.875 222 12578.12 167.68 55013.57 88888.00 2011-08-10 16:39:53.000 222 12578.17 167.68 55013.57 88888.00 2011-08-10 16:39:53.125 222 12578.17 167.65 55013.57 88888.00 2011-08-10 16:39:53.250 222 12578.15 167.57 55013.57 88888.00 2011-08-10 16:39:53.375 222 12578.15 167.60 55013.57 88888.00 2011-08-10 16:39:53.500 222 12578.15 167.60 55013.57 88888.00 2011-08-10 16:39:53.625 222 12578.15 167.57 55013.55 88888.00 2011-08-10 16:39:53.750 222 12578.17 167.55 55013.57 88888.00 2011-08-10 16:39:53.875 222 12578.17 167.57 55013.60 88888.00 2011-08-10 16:39:54.000 222 12578.15 167.60 55013.57 88888.00 2011-08-10 16:39:54.125 222 12578.12 167.60 55013.57 88888.00 2011-08-10 16:39:54.250 222 12578.15 167.60 55013.60 88888.00 2011-08-10 16:39:54.375 222 12578.20 167.57 55013.55 88888.00 2011-08-10 16:39:54.500 222 12578.17 167.60 55013.57 88888.00 2011-08-10 16:39:54.625 222 12578.15 167.55 55013.60 88888.00 2011-08-10 16:39:54.750 222 12578.12 167.57 55013.60 88888.00 2011-08-10 16:39:54.875 222 12578.17 167.55 55013.60 88888.00 2011-08-10 16:39:55.000 222 12578.23 167.57 55013.60 88888.00 2011-08-10 16:39:55.125 222 12578.17 167.55 55013.60 88888.00 2011-08-10 16:39:55.250 222 12578.15 167.53 55013.60 88888.00 2011-08-10 16:39:55.375 222 12578.15 167.53 55013.60 88888.00 2011-08-10 16:39:55.500 222 12578.17 167.50 55013.57 88888.00 2011-08-10 16:39:55.625 222 12578.17 167.50 55013.57 88888.00 2011-08-10 16:39:55.750 222 12578.15 167.53 55013.60 88888.00 2011-08-10 16:39:55.875 222 12578.17 167.55 55013.62 88888.00 2011-08-10 16:39:56.000 222 12578.23 167.53 55013.60 88888.00 2011-08-10 16:39:56.125 222 12578.23 167.50 55013.60 88888.00 2011-08-10 16:39:56.250 222 12578.23 167.50 55013.60 88888.00 2011-08-10 16:39:56.375 222 12578.25 167.47 55013.60 88888.00 2011-08-10 16:39:56.500 222 12578.25 167.47 55013.60 88888.00 2011-08-10 16:39:56.625 222 12578.27 167.47 55013.60 88888.00 2011-08-10 16:39:56.750 222 12578.25 167.47 55013.62 88888.00 2011-08-10 16:39:56.875 222 12578.25 167.45 55013.60 88888.00 2011-08-10 16:39:57.000 222 12578.27 167.43 55013.60 88888.00 2011-08-10 16:39:57.125 222 12578.25 167.43 55013.60 88888.00 2011-08-10 16:39:57.250 222 12578.23 167.45 55013.60 88888.00 2011-08-10 16:39:57.375 222 12578.23 167.43 55013.57 88888.00 2011-08-10 16:39:57.500 222 12578.20 167.45 55013.57 88888.00 2011-08-10 16:39:57.625 222 12578.23 167.45 55013.62 88888.00 2011-08-10 16:39:57.750 222 12578.27 167.45 55013.65 88888.00 2011-08-10 16:39:57.875 222 12578.27 167.43 55013.65 88888.00 2011-08-10 16:39:58.000 222 12578.30 167.40 55013.62 88888.00 2011-08-10 16:39:58.125 222 12578.27 167.40 55013.62 88888.00 2011-08-10 16:39:58.250 222 12578.23 167.43 55013.62 88888.00 2011-08-10 16:39:58.375 222 12578.23 167.38 55013.60 88888.00 2011-08-10 16:39:58.500 222 12578.30 167.40 55013.62 88888.00 2011-08-10 16:39:58.625 222 12578.33 167.40 55013.62 88888.00 2011-08-10 16:39:58.750 222 12578.33 167.40 55013.62 88888.00 2011-08-10 16:39:58.875 222 12578.30 167.40 55013.62 88888.00 2011-08-10 16:39:59.000 222 12578.30 167.38 55013.62 88888.00 2011-08-10 16:39:59.125 222 12578.33 167.32 55013.62 88888.00 2011-08-10 16:39:59.250 222 12578.30 167.32 55013.65 88888.00 2011-08-10 16:39:59.375 222 12578.35 167.38 55013.68 88888.00 2011-08-10 16:39:59.500 222 12578.38 167.38 55013.65 88888.00 2011-08-10 16:39:59.625 222 12578.35 167.38 55013.65 88888.00 2011-08-10 16:39:59.750 222 12578.40 167.38 55013.68 88888.00 2011-08-10 16:39:59.875 222 12578.38 167.38 55013.65 88888.00 2011-08-10 16:40:00.000 222 12578.33 167.35 55013.62 88888.00 2011-08-10 16:40:00.125 222 12578.35 167.35 55013.62 88888.00 2011-08-10 16:40:00.250 222 12578.38 167.32 55013.65 88888.00 2011-08-10 16:40:00.375 222 12578.38 167.30 55013.65 88888.00 2011-08-10 16:40:00.500 222 12578.30 167.30 55013.62 88888.00 2011-08-10 16:40:00.625 222 12578.25 167.30 55013.62 88888.00 2011-08-10 16:40:00.750 222 12578.27 167.32 55013.62 88888.00 2011-08-10 16:40:00.875 222 12578.35 167.28 55013.65 88888.00 2011-08-10 16:40:01.000 222 12578.35 167.28 55013.65 88888.00 2011-08-10 16:40:01.125 222 12578.30 167.25 55013.65 88888.00 2011-08-10 16:40:01.250 222 12578.33 167.25 55013.60 88888.00 2011-08-10 16:40:01.375 222 12578.38 167.22 55013.60 88888.00 2011-08-10 16:40:01.500 222 12578.38 167.20 55013.60 88888.00 2011-08-10 16:40:01.625 222 12578.38 167.22 55013.65 88888.00 2011-08-10 16:40:01.750 222 12578.38 167.25 55013.65 88888.00 2011-08-10 16:40:01.875 222 12578.35 167.28 55013.65 88888.00 2011-08-10 16:40:02.000 222 12578.30 167.25 55013.65 88888.00 2011-08-10 16:40:02.125 222 12578.35 167.25 55013.65 88888.00 2011-08-10 16:40:02.250 222 12578.35 167.22 55013.65 88888.00 2011-08-10 16:40:02.375 222 12578.40 167.20 55013.65 88888.00 2011-08-10 16:40:02.500 222 12578.40 167.20 55013.62 88888.00 2011-08-10 16:40:02.625 222 12578.42 167.22 55013.65 88888.00 2011-08-10 16:40:02.750 222 12578.42 167.25 55013.65 88888.00 2011-08-10 16:40:02.875 222 12578.45 167.25 55013.62 88888.00 2011-08-10 16:40:03.000 222 12578.45 167.22 55013.62 88888.00 2011-08-10 16:40:03.125 222 12578.45 167.20 55013.68 88888.00 2011-08-10 16:40:03.250 222 12578.45 167.18 55013.68 88888.00 2011-08-10 16:40:03.375 222 12578.48 167.22 55013.72 88888.00 2011-08-10 16:40:03.500 222 12578.40 167.18 55013.68 88888.00 2011-08-10 16:40:03.625 222 12578.40 167.15 55013.62 88888.00 2011-08-10 16:40:03.750 222 12578.42 167.15 55013.62 88888.00 2011-08-10 16:40:03.875 222 12578.42 167.15 55013.65 88888.00 2011-08-10 16:40:04.000 222 12578.40 167.15 55013.62 88888.00 2011-08-10 16:40:04.125 222 12578.40 167.15 55013.62 88888.00 2011-08-10 16:40:04.250 222 12578.40 167.10 55013.62 88888.00 2011-08-10 16:40:04.375 222 12578.45 167.10 55013.62 88888.00 2011-08-10 16:40:04.500 222 12578.45 167.12 55013.65 88888.00 2011-08-10 16:40:04.625 222 12578.42 167.15 55013.65 88888.00 2011-08-10 16:40:04.750 222 12578.40 167.15 55013.65 88888.00 2011-08-10 16:40:04.875 222 12578.38 167.12 55013.65 88888.00 2011-08-10 16:40:05.000 222 12578.40 167.12 55013.65 88888.00 2011-08-10 16:40:05.125 222 12578.40 167.10 55013.65 88888.00 2011-08-10 16:40:05.250 222 12578.38 167.07 55013.62 88888.00 2011-08-10 16:40:05.375 222 12578.38 167.07 55013.62 88888.00 2011-08-10 16:40:05.500 222 12578.35 167.10 55013.62 88888.00 2011-08-10 16:40:05.625 222 12578.38 167.07 55013.62 88888.00 2011-08-10 16:40:05.750 222 12578.42 167.07 55013.68 88888.00 2011-08-10 16:40:05.875 222 12578.48 167.10 55013.65 88888.00 2011-08-10 16:40:06.000 222 12578.45 167.10 55013.68 88888.00 2011-08-10 16:40:06.125 222 12578.45 167.10 55013.68 88888.00 2011-08-10 16:40:06.250 222 12578.45 167.07 55013.68 88888.00 2011-08-10 16:40:06.375 222 12578.48 167.07 55013.68 88888.00 2011-08-10 16:40:06.500 222 12578.40 167.07 55013.68 88888.00 2011-08-10 16:40:06.625 222 12578.40 167.05 55013.65 88888.00 2011-08-10 16:40:06.750 222 12578.42 167.07 55013.65 88888.00 2011-08-10 16:40:06.875 222 12578.48 167.05 55013.68 88888.00 2011-08-10 16:40:07.000 222 12578.50 167.05 55013.65 88888.00 2011-08-10 16:40:07.125 222 12578.45 167.05 55013.68 88888.00 2011-08-10 16:40:07.250 222 12578.45 167.05 55013.70 88888.00 2011-08-10 16:40:07.375 222 12578.42 167.05 55013.65 88888.00 2011-08-10 16:40:07.500 222 12578.42 167.03 55013.65 88888.00 2011-08-10 16:40:07.625 222 12578.45 167.03 55013.68 88888.00 2011-08-10 16:40:07.750 222 12578.38 167.03 55013.70 88888.00 2011-08-10 16:40:07.875 222 12578.35 167.03 55013.68 88888.00 2011-08-10 16:40:08.000 222 12578.38 167.00 55013.68 88888.00 2011-08-10 16:40:08.125 222 12578.40 167.00 55013.72 88888.00 2011-08-10 16:40:08.250 222 12578.40 166.97 55013.68 88888.00 2011-08-10 16:40:08.375 222 12578.45 166.95 55013.65 88888.00 2011-08-10 16:40:08.500 222 12578.45 166.97 55013.68 88888.00 2011-08-10 16:40:08.625 222 12578.45 167.00 55013.68 88888.00 2011-08-10 16:40:08.750 222 12578.42 167.00 55013.72 88888.00 2011-08-10 16:40:08.875 222 12578.38 166.97 55013.70 88888.00 2011-08-10 16:40:09.000 222 12578.38 166.95 55013.68 88888.00 2011-08-10 16:40:09.125 222 12578.40 166.95 55013.68 88888.00 2011-08-10 16:40:09.250 222 12578.40 166.93 55013.68 88888.00 2011-08-10 16:40:09.375 222 12578.45 166.95 55013.70 88888.00 2011-08-10 16:40:09.500 222 12578.45 166.93 55013.70 88888.00 2011-08-10 16:40:09.625 222 12578.48 166.95 55013.68 88888.00 2011-08-10 16:40:09.750 222 12578.50 166.93 55013.72 88888.00 2011-08-10 16:40:09.875 222 12578.52 166.95 55013.70 88888.00 2011-08-10 16:40:10.000 222 12578.55 166.93 55013.70 88888.00 2011-08-10 16:40:10.125 222 12578.52 166.90 55013.70 88888.00 2011-08-10 16:40:10.250 222 12578.45 166.88 55013.68 88888.00 2011-08-10 16:40:10.375 222 12578.50 166.88 55013.70 88888.00 2011-08-10 16:40:10.500 222 12578.52 166.90 55013.72 88888.00 2011-08-10 16:40:10.625 222 12578.52 166.90 55013.70 88888.00 2011-08-10 16:40:10.750 222 12578.52 166.90 55013.72 88888.00 2011-08-10 16:40:10.875 222 12578.52 166.88 55013.68 88888.00 2011-08-10 16:40:11.000 222 12578.50 166.85 55013.68 88888.00 2011-08-10 16:40:11.125 222 12578.52 166.90 55013.65 88888.00 2011-08-10 16:40:11.250 222 12578.55 166.88 55013.70 88888.00 2011-08-10 16:40:11.375 222 12578.60 166.88 55013.68 88888.00 2011-08-10 16:40:11.500 222 12578.60 166.88 55013.70 88888.00 2011-08-10 16:40:11.625 222 12578.58 166.90 55013.72 88888.00 2011-08-10 16:40:11.750 222 12578.48 166.88 55013.70 88888.00 2011-08-10 16:40:11.875 222 12578.50 166.85 55013.68 88888.00 2011-08-10 16:40:12.000 222 12578.50 166.88 55013.68 88888.00 2011-08-10 16:40:12.125 222 12578.52 166.90 55013.70 88888.00 2011-08-10 16:40:12.250 222 12578.50 166.85 55013.75 88888.00 2011-08-10 16:40:12.375 222 12578.55 166.85 55013.72 88888.00 2011-08-10 16:40:12.500 222 12578.60 166.85 55013.70 88888.00 2011-08-10 16:40:12.625 222 12578.60 166.85 55013.68 88888.00 2011-08-10 16:40:12.750 222 12578.55 166.82 55013.65 88888.00 2011-08-10 16:40:12.875 222 12578.60 166.82 55013.68 88888.00 2011-08-10 16:40:13.000 222 12578.62 166.85 55013.68 88888.00 2011-08-10 16:40:13.125 222 12578.60 166.82 55013.68 88888.00 2011-08-10 16:40:13.250 222 12578.52 166.78 55013.65 88888.00 2011-08-10 16:40:13.375 222 12578.50 166.80 55013.68 88888.00 2011-08-10 16:40:13.500 222 12578.50 166.82 55013.68 88888.00 2011-08-10 16:40:13.625 222 12578.55 166.82 55013.68 88888.00 2011-08-10 16:40:13.750 222 12578.52 166.80 55013.68 88888.00 2011-08-10 16:40:13.875 222 12578.50 166.82 55013.70 88888.00 2011-08-10 16:40:14.000 222 12578.55 166.82 55013.70 88888.00 2011-08-10 16:40:14.125 222 12578.58 166.80 55013.70 88888.00 2011-08-10 16:40:14.250 222 12578.55 166.78 55013.68 88888.00 2011-08-10 16:40:14.375 222 12578.55 166.82 55013.65 88888.00 2011-08-10 16:40:14.500 222 12578.55 166.80 55013.68 88888.00 2011-08-10 16:40:14.625 222 12578.55 166.80 55013.68 88888.00 2011-08-10 16:40:14.750 222 12578.58 166.82 55013.68 88888.00 2011-08-10 16:40:14.875 222 12578.60 166.80 55013.65 88888.00 2011-08-10 16:40:15.000 222 12578.58 166.78 55013.68 88888.00 2011-08-10 16:40:15.125 222 12578.55 166.78 55013.68 88888.00 2011-08-10 16:40:15.250 222 12578.55 166.75 55013.70 88888.00 2011-08-10 16:40:15.375 222 12578.55 166.78 55013.70 88888.00 2011-08-10 16:40:15.500 222 12578.50 166.78 55013.70 88888.00 2011-08-10 16:40:15.625 222 12578.48 166.75 55013.72 88888.00 2011-08-10 16:40:15.750 222 12578.52 166.75 55013.72 88888.00 2011-08-10 16:40:15.875 222 12578.48 166.78 55013.70 88888.00 2011-08-10 16:40:16.000 222 12578.45 166.75 55013.72 88888.00 2011-08-10 16:40:16.125 222 12578.50 166.75 55013.70 88888.00 2011-08-10 16:40:16.250 222 12578.52 166.72 55013.70 88888.00 2011-08-10 16:40:16.375 222 12578.60 166.75 55013.75 88888.00 2011-08-10 16:40:16.500 222 12578.55 166.78 55013.78 88888.00 2011-08-10 16:40:16.625 222 12578.50 166.75 55013.70 88888.00 2011-08-10 16:40:16.750 222 12578.48 166.75 55013.70 88888.00 2011-08-10 16:40:16.875 222 12578.48 166.72 55013.70 88888.00 2011-08-10 16:40:17.000 222 12578.48 166.70 55013.68 88888.00 2011-08-10 16:40:17.125 222 12578.50 166.72 55013.70 88888.00 2011-08-10 16:40:17.250 222 12578.50 166.72 55013.70 88888.00 2011-08-10 16:40:17.375 222 12578.52 166.72 55013.72 88888.00 2011-08-10 16:40:17.500 222 12578.58 166.72 55013.72 88888.00 2011-08-10 16:40:17.625 222 12578.58 166.72 55013.70 88888.00 2011-08-10 16:40:17.750 222 12578.52 166.75 55013.70 88888.00 2011-08-10 16:40:17.875 222 12578.45 166.75 55013.68 88888.00 2011-08-10 16:40:18.000 222 12578.45 166.68 55013.65 88888.00 2011-08-10 16:40:18.125 222 12578.55 166.70 55013.68 88888.00 2011-08-10 16:40:18.250 222 12578.60 166.68 55013.70 88888.00 2011-08-10 16:40:18.375 222 12578.52 166.70 55013.70 88888.00 2011-08-10 16:40:18.500 222 12578.45 166.70 55013.68 88888.00 2011-08-10 16:40:18.625 222 12578.50 166.70 55013.68 88888.00 2011-08-10 16:40:18.750 222 12578.55 166.72 55013.68 88888.00 2011-08-10 16:40:18.875 222 12578.58 166.72 55013.70 88888.00 2011-08-10 16:40:19.000 222 12578.55 166.70 55013.70 88888.00 2011-08-10 16:40:19.125 222 12578.55 166.65 55013.68 88888.00 2011-08-10 16:40:19.250 222 12578.52 166.65 55013.72 88888.00 2011-08-10 16:40:19.375 222 12578.58 166.68 55013.68 88888.00 2011-08-10 16:40:19.500 222 12578.52 166.65 55013.70 88888.00 2011-08-10 16:40:19.625 222 12578.50 166.62 55013.68 88888.00 2011-08-10 16:40:19.750 222 12578.52 166.62 55013.70 88888.00 2011-08-10 16:40:19.875 222 12578.58 166.65 55013.70 88888.00 2011-08-10 16:40:20.000 222 12578.55 166.65 55013.70 88888.00 2011-08-10 16:40:20.125 222 12578.52 166.65 55013.72 88888.00 2011-08-10 16:40:20.250 222 12578.58 166.68 55013.75 88888.00 2011-08-10 16:40:20.375 222 12578.65 166.75 55013.78 88888.00 2011-08-10 16:40:20.500 222 12578.60 166.72 55013.78 88888.00 2011-08-10 16:40:20.625 222 12578.50 166.70 55013.70 88888.00 2011-08-10 16:40:20.750 222 12578.52 166.68 55013.70 88888.00 2011-08-10 16:40:20.875 222 12578.55 166.68 55013.70 88888.00 2011-08-10 16:40:21.000 222 12578.60 166.68 55013.72 88888.00 2011-08-10 16:40:21.125 222 12578.52 166.68 55013.70 88888.00 2011-08-10 16:40:21.250 222 12578.45 166.62 55013.72 88888.00 2011-08-10 16:40:21.375 222 12578.42 166.60 55013.68 88888.00 2011-08-10 16:40:21.500 222 12578.45 166.60 55013.70 88888.00 2011-08-10 16:40:21.625 222 12578.55 166.62 55013.70 88888.00 2011-08-10 16:40:21.750 222 12578.58 166.65 55013.70 88888.00 2011-08-10 16:40:21.875 222 12578.50 166.62 55013.70 88888.00 2011-08-10 16:40:22.000 222 12578.48 166.65 55013.70 88888.00 2011-08-10 16:40:22.125 222 12578.52 166.62 55013.68 88888.00 2011-08-10 16:40:22.250 222 12578.50 166.62 55013.68 88888.00 2011-08-10 16:40:22.375 222 12578.45 166.62 55013.62 88888.00 2011-08-10 16:40:22.500 222 12578.45 166.65 55013.68 88888.00 2011-08-10 16:40:22.625 222 12578.50 166.62 55013.65 88888.00 2011-08-10 16:40:22.750 222 12578.55 166.65 55013.65 88888.00 2011-08-10 16:40:22.875 222 12578.58 166.65 55013.68 88888.00 2011-08-10 16:40:23.000 222 12578.58 166.62 55013.70 88888.00 2011-08-10 16:40:23.125 222 12578.60 166.62 55013.68 88888.00 2011-08-10 16:40:23.250 222 12578.60 166.60 55013.68 88888.00 2011-08-10 16:40:23.375 222 12578.62 166.68 55013.68 88888.00 2011-08-10 16:40:23.500 222 12578.58 166.65 55013.68 88888.00 2011-08-10 16:40:23.625 222 12578.55 166.65 55013.68 88888.00 2011-08-10 16:40:23.750 222 12578.58 166.65 55013.70 88888.00 2011-08-10 16:40:23.875 222 12578.58 166.62 55013.70 88888.00 2011-08-10 16:40:24.000 222 12578.58 166.62 55013.65 88888.00 2011-08-10 16:40:24.125 222 12578.50 166.62 55013.68 88888.00 2011-08-10 16:40:24.250 222 12578.48 166.62 55013.68 88888.00 2011-08-10 16:40:24.375 222 12578.52 166.60 55013.68 88888.00 2011-08-10 16:40:24.500 222 12578.55 166.68 55013.70 88888.00 2011-08-10 16:40:24.625 222 12578.55 166.68 55013.70 88888.00 2011-08-10 16:40:24.750 222 12578.58 166.65 55013.70 88888.00 2011-08-10 16:40:24.875 222 12578.60 166.62 55013.68 88888.00 2011-08-10 16:40:25.000 222 12578.67 166.62 55013.65 88888.00 2011-08-10 16:40:25.125 222 12578.70 166.68 55013.68 88888.00 2011-08-10 16:40:25.250 222 12578.65 166.65 55013.68 88888.00 2011-08-10 16:40:25.375 222 12578.58 166.65 55013.65 88888.00 2011-08-10 16:40:25.500 222 12578.60 166.65 55013.68 88888.00 2011-08-10 16:40:25.625 222 12578.67 166.68 55013.70 88888.00 2011-08-10 16:40:25.750 222 12578.67 166.65 55013.70 88888.00 2011-08-10 16:40:25.875 222 12578.62 166.65 55013.70 88888.00 2011-08-10 16:40:26.000 222 12578.55 166.65 55013.68 88888.00 2011-08-10 16:40:26.125 222 12578.55 166.65 55013.68 88888.00 2011-08-10 16:40:26.250 222 12578.52 166.68 55013.70 88888.00 2011-08-10 16:40:26.375 222 12578.60 166.70 55013.70 88888.00 2011-08-10 16:40:26.500 222 12578.67 166.68 55013.68 88888.00 2011-08-10 16:40:26.625 222 12578.65 166.62 55013.62 88888.00 2011-08-10 16:40:26.750 222 12578.60 166.62 55013.65 88888.00 2011-08-10 16:40:26.875 222 12578.60 166.62 55013.65 88888.00 2011-08-10 16:40:27.000 222 12578.62 166.62 55013.62 88888.00 2011-08-10 16:40:27.125 222 12578.62 166.60 55013.65 88888.00 2011-08-10 16:40:27.250 222 12578.67 166.60 55013.70 88888.00 2011-08-10 16:40:27.375 222 12578.75 166.62 55013.75 88888.00 2011-08-10 16:40:27.500 222 12578.70 166.68 55013.72 88888.00 2011-08-10 16:40:27.625 222 12578.67 166.62 55013.70 88888.00 2011-08-10 16:40:27.750 222 12578.70 166.62 55013.70 88888.00 2011-08-10 16:40:27.875 222 12578.73 166.65 55013.70 88888.00 2011-08-10 16:40:28.000 222 12578.73 166.65 55013.70 88888.00 2011-08-10 16:40:28.125 222 12578.70 166.62 55013.70 88888.00 2011-08-10 16:40:28.250 222 12578.70 166.60 55013.72 88888.00 2011-08-10 16:40:28.375 222 12578.70 166.57 55013.68 88888.00 2011-08-10 16:40:28.500 222 12578.77 166.60 55013.70 88888.00 2011-08-10 16:40:28.625 222 12578.75 166.65 55013.70 88888.00 2011-08-10 16:40:28.750 222 12578.65 166.65 55013.70 88888.00 2011-08-10 16:40:28.875 222 12578.60 166.62 55013.68 88888.00 2011-08-10 16:40:29.000 222 12578.65 166.60 55013.68 88888.00 2011-08-10 16:40:29.125 222 12578.70 166.62 55013.70 88888.00 2011-08-10 16:40:29.250 222 12578.65 166.62 55013.70 88888.00 2011-08-10 16:40:29.375 222 12578.67 166.62 55013.70 88888.00 2011-08-10 16:40:29.500 222 12578.65 166.65 55013.68 88888.00 2011-08-10 16:40:29.625 222 12578.67 166.68 55013.65 88888.00 2011-08-10 16:40:29.750 222 12578.70 166.68 55013.70 88888.00 2011-08-10 16:40:29.875 222 12578.70 166.65 55013.68 88888.00 2011-08-10 16:40:30.000 222 12578.67 166.62 55013.65 88888.00 2011-08-10 16:40:30.125 222 12578.67 166.62 55013.68 88888.00 2011-08-10 16:40:30.250 222 12578.67 166.60 55013.70 88888.00 2011-08-10 16:40:30.375 222 12578.73 166.62 55013.72 88888.00 2011-08-10 16:40:30.500 222 12578.70 166.65 55013.72 88888.00 2011-08-10 16:40:30.625 222 12578.67 166.65 55013.72 88888.00 2011-08-10 16:40:30.750 222 12578.70 166.62 55013.70 88888.00 2011-08-10 16:40:30.875 222 12578.75 166.62 55013.70 88888.00 2011-08-10 16:40:31.000 222 12578.85 166.65 55013.70 88888.00 2011-08-10 16:40:31.125 222 12578.85 166.68 55013.70 88888.00 2011-08-10 16:40:31.250 222 12578.83 166.68 55013.70 88888.00 2011-08-10 16:40:31.375 222 12578.88 166.68 55013.72 88888.00 2011-08-10 16:40:31.500 222 12578.83 166.68 55013.70 88888.00 2011-08-10 16:40:31.625 222 12578.73 166.62 55013.72 88888.00 2011-08-10 16:40:31.750 222 12578.70 166.60 55013.70 88888.00 2011-08-10 16:40:31.875 222 12578.70 166.60 55013.68 88888.00 2011-08-10 16:40:32.000 222 12578.67 166.65 55013.70 88888.00 2011-08-10 16:40:32.125 222 12578.65 166.68 55013.70 88888.00 2011-08-10 16:40:32.250 222 12578.65 166.65 55013.70 88888.00 2011-08-10 16:40:32.375 222 12578.70 166.60 55013.65 88888.00 2011-08-10 16:40:32.500 222 12578.70 166.62 55013.70 88888.00 2011-08-10 16:40:32.625 222 12578.75 166.65 55013.70 88888.00 2011-08-10 16:40:32.750 222 12578.73 166.65 55013.70 88888.00 2011-08-10 16:40:32.875 222 12578.75 166.68 55013.68 88888.00 2011-08-10 16:40:33.000 222 12578.75 166.70 55013.68 88888.00 2011-08-10 16:40:33.125 222 12578.70 166.65 55013.68 88888.00 2011-08-10 16:40:33.250 222 12578.67 166.60 55013.68 88888.00 2011-08-10 16:40:33.375 222 12578.77 166.68 55013.70 88888.00 2011-08-10 16:40:33.500 222 12578.75 166.70 55013.72 88888.00 2011-08-10 16:40:33.625 222 12578.67 166.65 55013.68 88888.00 2011-08-10 16:40:33.750 222 12578.73 166.68 55013.70 88888.00 2011-08-10 16:40:33.875 222 12578.73 166.68 55013.72 88888.00 2011-08-10 16:40:34.000 222 12578.73 166.68 55013.70 88888.00 2011-08-10 16:40:34.125 222 12578.70 166.68 55013.70 88888.00 2011-08-10 16:40:34.250 222 12578.62 166.65 55013.68 88888.00 2011-08-10 16:40:34.375 222 12578.60 166.68 55013.70 88888.00 2011-08-10 16:40:34.500 222 12578.62 166.68 55013.70 88888.00 2011-08-10 16:40:34.625 222 12578.65 166.68 55013.68 88888.00 2011-08-10 16:40:34.750 222 12578.75 166.68 55013.70 88888.00 2011-08-10 16:40:34.875 222 12578.75 166.68 55013.70 88888.00 2011-08-10 16:40:35.000 222 12578.75 166.62 55013.70 88888.00 2011-08-10 16:40:35.125 222 12578.75 166.65 55013.68 88888.00 2011-08-10 16:40:35.250 222 12578.70 166.62 55013.68 88888.00 2011-08-10 16:40:35.375 222 12578.70 166.65 55013.68 88888.00 2011-08-10 16:40:35.500 222 12578.67 166.65 55013.68 88888.00 2011-08-10 16:40:35.625 222 12578.65 166.68 55013.68 88888.00 2011-08-10 16:40:35.750 222 12578.65 166.68 55013.68 88888.00 2011-08-10 16:40:35.875 222 12578.73 166.68 55013.70 88888.00 2011-08-10 16:40:36.000 222 12578.77 166.65 55013.70 88888.00 2011-08-10 16:40:36.125 222 12578.77 166.68 55013.72 88888.00 2011-08-10 16:40:36.250 222 12578.77 166.68 55013.70 88888.00 2011-08-10 16:40:36.375 222 12578.73 166.68 55013.68 88888.00 2011-08-10 16:40:36.500 222 12578.67 166.68 55013.70 88888.00 2011-08-10 16:40:36.625 222 12578.70 166.70 55013.72 88888.00 2011-08-10 16:40:36.750 222 12578.67 166.70 55013.72 88888.00 2011-08-10 16:40:36.875 222 12578.60 166.70 55013.70 88888.00 2011-08-10 16:40:37.000 222 12578.67 166.70 55013.70 88888.00 2011-08-10 16:40:37.125 222 12578.75 166.68 55013.72 88888.00 2011-08-10 16:40:37.250 222 12578.73 166.68 55013.72 88888.00 2011-08-10 16:40:37.375 222 12578.73 166.68 55013.70 88888.00 2011-08-10 16:40:37.500 222 12578.73 166.70 55013.72 88888.00 2011-08-10 16:40:37.625 222 12578.75 166.72 55013.75 88888.00 2011-08-10 16:40:37.750 222 12578.75 166.70 55013.70 88888.00 2011-08-10 16:40:37.875 222 12578.70 166.70 55013.70 88888.00 2011-08-10 16:40:38.000 222 12578.70 166.70 55013.70 88888.00 2011-08-10 16:40:38.125 222 12578.73 166.72 55013.75 88888.00 2011-08-10 16:40:38.250 222 12578.73 166.70 55013.72 88888.00 2011-08-10 16:40:38.375 222 12578.70 166.70 55013.70 88888.00 2011-08-10 16:40:38.500 222 12578.65 166.70 55013.70 88888.00 2011-08-10 16:40:38.625 222 12578.67 166.72 55013.68 88888.00 2011-08-10 16:40:38.750 222 12578.70 166.72 55013.70 88888.00 2011-08-10 16:40:38.875 222 12578.67 166.70 55013.70 88888.00 2011-08-10 16:40:39.000 222 12578.67 166.70 55013.70 88888.00 2011-08-10 16:40:39.125 222 12578.70 166.72 55013.70 88888.00 2011-08-10 16:40:39.250 222 12578.73 166.72 55013.70 88888.00 2011-08-10 16:40:39.375 222 12578.70 166.70 55013.70 88888.00 2011-08-10 16:40:39.500 222 12578.67 166.70 55013.70 88888.00 2011-08-10 16:40:39.625 222 12578.75 166.72 55013.72 88888.00 2011-08-10 16:40:39.750 222 12578.77 166.72 55013.72 88888.00 2011-08-10 16:40:39.875 222 12578.73 166.70 55013.75 88888.00 2011-08-10 16:40:40.000 222 12578.67 166.70 55013.70 88888.00 2011-08-10 16:40:40.125 222 12578.65 166.72 55013.70 88888.00 2011-08-10 16:40:40.250 222 12578.60 166.72 55013.72 88888.00 2011-08-10 16:40:40.375 222 12578.70 166.75 55013.75 88888.00 2011-08-10 16:40:40.500 222 12578.70 166.75 55013.75 88888.00 2011-08-10 16:40:40.625 222 12578.67 166.75 55013.75 88888.00 2011-08-10 16:40:40.750 222 12578.73 166.72 55013.72 88888.00 2011-08-10 16:40:40.875 222 12578.73 166.72 55013.70 88888.00 2011-08-10 16:40:41.000 222 12578.77 166.70 55013.70 88888.00 2011-08-10 16:40:41.125 222 12578.80 166.70 55013.75 88888.00 2011-08-10 16:40:41.250 222 12578.77 166.70 55013.72 88888.00 2011-08-10 16:40:41.375 222 12578.77 166.70 55013.70 88888.00 2011-08-10 16:40:41.500 222 12578.77 166.70 55013.70 88888.00 2011-08-10 16:40:41.625 222 12578.75 166.72 55013.72 88888.00 2011-08-10 16:40:41.750 222 12578.77 166.72 55013.75 88888.00 2011-08-10 16:40:41.875 222 12578.80 166.75 55013.72 88888.00 2011-08-10 16:40:42.000 222 12578.83 166.70 55013.72 88888.00 2011-08-10 16:40:42.125 222 12578.80 166.70 55013.72 88888.00 2011-08-10 16:40:42.250 222 12578.73 166.68 55013.72 88888.00 2011-08-10 16:40:42.375 222 12578.70 166.68 55013.68 88888.00 2011-08-10 16:40:42.500 222 12578.67 166.68 55013.68 88888.00 2011-08-10 16:40:42.625 222 12578.70 166.72 55013.68 88888.00 2011-08-10 16:40:42.750 222 12578.75 166.75 55013.72 88888.00 2011-08-10 16:40:42.875 222 12578.73 166.78 55013.75 88888.00 2011-08-10 16:40:43.000 222 12578.70 166.75 55013.70 88888.00 2011-08-10 16:40:43.125 222 12578.75 166.72 55013.72 88888.00 2011-08-10 16:40:43.250 222 12578.67 166.72 55013.72 88888.00 2011-08-10 16:40:43.375 222 12578.67 166.78 55013.72 88888.00 2011-08-10 16:40:43.500 222 12578.62 166.78 55013.72 88888.00 2011-08-10 16:40:43.625 222 12578.52 166.75 55013.70 88888.00 2011-08-10 16:40:43.750 222 12578.52 166.72 55013.72 88888.00 2011-08-10 16:40:43.875 222 12578.58 166.75 55013.72 88888.00 2011-08-10 16:40:44.000 222 12578.55 166.75 55013.72 88888.00 2011-08-10 16:40:44.125 222 12578.58 166.72 55013.75 88888.00 2011-08-10 16:40:44.250 222 12578.60 166.70 55013.75 88888.00 2011-08-10 16:40:44.375 222 12578.65 166.78 55013.75 88888.00 2011-08-10 16:40:44.500 222 12578.60 166.72 55013.75 88888.00 2011-08-10 16:40:44.625 222 12578.60 166.68 55013.70 88888.00 2011-08-10 16:40:44.750 222 12578.65 166.70 55013.70 88888.00 2011-08-10 16:40:44.875 222 12578.62 166.72 55013.68 88888.00 2011-08-10 16:40:45.000 222 12578.62 166.72 55013.68 88888.00 2011-08-10 16:40:45.125 222 12578.67 166.72 55013.70 88888.00 2011-08-10 16:40:45.250 222 12578.60 166.72 55013.70 88888.00 2011-08-10 16:40:45.375 222 12578.52 166.68 55013.68 88888.00 2011-08-10 16:40:45.500 222 12578.50 166.68 55013.68 88888.00 2011-08-10 16:40:45.625 222 12578.52 166.68 55013.68 88888.00 2011-08-10 16:40:45.750 222 12578.60 166.70 55013.70 88888.00 2011-08-10 16:40:45.875 222 12578.73 166.70 55013.72 88888.00 2011-08-10 16:40:46.000 222 12578.73 166.70 55013.72 88888.00 2011-08-10 16:40:46.125 222 12578.70 166.72 55013.70 88888.00 2011-08-10 16:40:46.250 222 12578.67 166.72 55013.72 88888.00 2011-08-10 16:40:46.375 222 12578.70 166.75 55013.75 88888.00 2011-08-10 16:40:46.500 222 12578.73 166.75 55013.75 88888.00 2011-08-10 16:40:46.625 222 12578.70 166.75 55013.75 88888.00 2011-08-10 16:40:46.750 222 12578.67 166.75 55013.75 88888.00 2011-08-10 16:40:46.875 222 12578.60 166.75 55013.72 88888.00 2011-08-10 16:40:47.000 222 12578.60 166.70 55013.70 88888.00 2011-08-10 16:40:47.125 222 12578.65 166.70 55013.72 88888.00 2011-08-10 16:40:47.250 222 12578.65 166.70 55013.72 88888.00 2011-08-10 16:40:47.375 222 12578.73 166.78 55013.78 88888.00 2011-08-10 16:40:47.500 222 12578.65 166.78 55013.78 88888.00 2011-08-10 16:40:47.625 222 12578.52 166.72 55013.72 88888.00 2011-08-10 16:40:47.750 222 12578.58 166.70 55013.72 88888.00 2011-08-10 16:40:47.875 222 12578.70 166.70 55013.70 88888.00 2011-08-10 16:40:48.000 222 12578.77 166.72 55013.72 88888.00 2011-08-10 16:40:48.125 222 12578.73 166.72 55013.75 88888.00 2011-08-10 16:40:48.250 222 12578.60 166.72 55013.75 88888.00 2011-08-10 16:40:48.375 222 12578.60 166.70 55013.75 88888.00 2011-08-10 16:40:48.500 222 12578.60 166.70 55013.75 88888.00 2011-08-10 16:40:48.625 222 12578.60 166.72 55013.75 88888.00 2011-08-10 16:40:48.750 222 12578.60 166.72 55013.72 88888.00 2011-08-10 16:40:48.875 222 12578.65 166.75 55013.75 88888.00 2011-08-10 16:40:49.000 222 12578.70 166.72 55013.75 88888.00 2011-08-10 16:40:49.125 222 12578.65 166.70 55013.75 88888.00 2011-08-10 16:40:49.250 222 12578.60 166.68 55013.75 88888.00 2011-08-10 16:40:49.375 222 12578.60 166.65 55013.70 88888.00 2011-08-10 16:40:49.500 222 12578.60 166.65 55013.72 88888.00 2011-08-10 16:40:49.625 222 12578.65 166.70 55013.78 88888.00 2011-08-10 16:40:49.750 222 12578.65 166.68 55013.75 88888.00 2011-08-10 16:40:49.875 222 12578.62 166.65 55013.72 88888.00 2011-08-10 16:40:50.000 222 12578.70 166.65 55013.75 88888.00 2011-08-10 16:40:50.125 222 12578.70 166.65 55013.75 88888.00 2011-08-10 16:40:50.250 222 12578.67 166.68 55013.75 88888.00 2011-08-10 16:40:50.375 222 12578.65 166.68 55013.72 88888.00 2011-08-10 16:40:50.500 222 12578.70 166.65 55013.72 88888.00 2011-08-10 16:40:50.625 222 12578.73 166.68 55013.78 88888.00 2011-08-10 16:40:50.750 222 12578.67 166.70 55013.78 88888.00 2011-08-10 16:40:50.875 222 12578.67 166.68 55013.75 88888.00 2011-08-10 16:40:51.000 222 12578.70 166.65 55013.75 88888.00 2011-08-10 16:40:51.125 222 12578.70 166.65 55013.78 88888.00 2011-08-10 16:40:51.250 222 12578.65 166.65 55013.72 88888.00 2011-08-10 16:40:51.375 222 12578.73 166.68 55013.75 88888.00 2011-08-10 16:40:51.500 222 12578.77 166.68 55013.72 88888.00 2011-08-10 16:40:51.625 222 12578.77 166.68 55013.75 88888.00 2011-08-10 16:40:51.750 222 12578.67 166.65 55013.72 88888.00 2011-08-10 16:40:51.875 222 12578.60 166.60 55013.72 88888.00 2011-08-10 16:40:52.000 222 12578.60 166.60 55013.72 88888.00 2011-08-10 16:40:52.125 222 12578.70 166.60 55013.75 88888.00 2011-08-10 16:40:52.250 222 12578.67 166.60 55013.78 88888.00 2011-08-10 16:40:52.375 222 12578.73 166.62 55013.75 88888.00 2011-08-10 16:40:52.500 222 12578.70 166.62 55013.75 88888.00 2011-08-10 16:40:52.625 222 12578.70 166.62 55013.75 88888.00 2011-08-10 16:40:52.750 222 12578.73 166.62 55013.78 88888.00 2011-08-10 16:40:52.875 222 12578.65 166.60 55013.78 88888.00 2011-08-10 16:40:53.000 222 12578.58 166.60 55013.75 88888.00 2011-08-10 16:40:53.125 222 12578.50 166.55 55013.75 88888.00 2011-08-10 16:40:53.250 222 12578.50 166.57 55013.78 88888.00 2011-08-10 16:40:53.375 222 12578.65 166.57 55013.78 88888.00 2011-08-10 16:40:53.500 222 12578.70 166.57 55013.75 88888.00 2011-08-10 16:40:53.625 222 12578.73 166.55 55013.75 88888.00 2011-08-10 16:40:53.750 222 12578.70 166.55 55013.72 88888.00 2011-08-10 16:40:53.875 222 12578.62 166.55 55013.75 88888.00 2011-08-10 16:40:54.000 222 12578.60 166.55 55013.78 88888.00 2011-08-10 16:40:54.125 222 12578.65 166.53 55013.75 88888.00 2011-08-10 16:40:54.250 222 12578.67 166.53 55013.72 88888.00 2011-08-10 16:40:54.375 222 12578.67 166.57 55013.75 88888.00 2011-08-10 16:40:54.500 222 12578.67 166.55 55013.78 88888.00 2011-08-10 16:40:54.625 222 12578.62 166.55 55013.78 88888.00 2011-08-10 16:40:54.750 222 12578.65 166.53 55013.78 88888.00 2011-08-10 16:40:54.875 222 12578.73 166.55 55013.78 88888.00 2011-08-10 16:40:55.000 222 12578.70 166.55 55013.78 88888.00 2011-08-10 16:40:55.125 222 12578.62 166.53 55013.75 88888.00 2011-08-10 16:40:55.250 222 12578.60 166.50 55013.75 88888.00 2011-08-10 16:40:55.375 222 12578.67 166.53 55013.80 88888.00 2011-08-10 16:40:55.500 222 12578.75 166.53 55013.75 88888.00 2011-08-10 16:40:55.625 222 12578.70 166.47 55013.75 88888.00 2011-08-10 16:40:55.750 222 12578.67 166.47 55013.75 88888.00 2011-08-10 16:40:55.875 222 12578.70 166.47 55013.72 88888.00 2011-08-10 16:40:56.000 222 12578.73 166.50 55013.72 88888.00 2011-08-10 16:40:56.125 222 12578.70 166.45 55013.72 88888.00 2011-08-10 16:40:56.250 222 12578.65 166.43 55013.72 88888.00 2011-08-10 16:40:56.375 222 12578.62 166.43 55013.72 88888.00 2011-08-10 16:40:56.500 222 12578.62 166.45 55013.75 88888.00 2011-08-10 16:40:56.625 222 12578.60 166.45 55013.75 88888.00 2011-08-10 16:40:56.750 222 12578.58 166.45 55013.75 88888.00 2011-08-10 16:40:56.875 222 12578.55 166.43 55013.72 88888.00 2011-08-10 16:40:57.000 222 12578.60 166.45 55013.75 88888.00 2011-08-10 16:40:57.125 222 12578.62 166.45 55013.78 88888.00 2011-08-10 16:40:57.250 222 12578.58 166.40 55013.75 88888.00 2011-08-10 16:40:57.375 222 12578.58 166.40 55013.78 88888.00 2011-08-10 16:40:57.500 222 12578.62 166.40 55013.78 88888.00 2011-08-10 16:40:57.625 222 12578.62 166.40 55013.72 88888.00 2011-08-10 16:40:57.750 222 12578.60 166.40 55013.72 88888.00 2011-08-10 16:40:57.875 222 12578.62 166.40 55013.75 88888.00 2011-08-10 16:40:58.000 222 12578.62 166.43 55013.78 88888.00 2011-08-10 16:40:58.125 222 12578.55 166.40 55013.80 88888.00 2011-08-10 16:40:58.250 222 12578.55 166.38 55013.80 88888.00 2011-08-10 16:40:58.375 222 12578.60 166.40 55013.78 88888.00 2011-08-10 16:40:58.500 222 12578.55 166.38 55013.78 88888.00 2011-08-10 16:40:58.625 222 12578.62 166.38 55013.78 88888.00 2011-08-10 16:40:58.750 222 12578.67 166.38 55013.80 88888.00 2011-08-10 16:40:58.875 222 12578.67 166.38 55013.80 88888.00 2011-08-10 16:40:59.000 222 12578.65 166.35 55013.80 88888.00 2011-08-10 16:40:59.125 222 12578.60 166.32 55013.82 88888.00 2011-08-10 16:40:59.250 222 12578.58 166.30 55013.85 88888.00 2011-08-10 16:40:59.375 222 12578.62 166.35 55013.82 88888.00 2011-08-10 16:40:59.500 222 12578.70 166.32 55013.85 88888.00 2011-08-10 16:40:59.625 222 12578.67 166.30 55013.85 88888.00 2011-08-10 16:40:59.750 222 12578.65 166.30 55013.85 88888.00 2011-08-10 16:40:59.875 222 12578.62 166.28 55013.80 88888.00 2011-08-10 16:41:00.000 222 12578.62 166.25 55013.82 88888.00 2011-08-10 16:41:00.125 222 12578.65 166.28 55013.85 88888.00 2011-08-10 16:41:00.250 222 12578.60 166.28 55013.85 88888.00 2011-08-10 16:41:00.375 222 12578.60 166.25 55013.80 88888.00 2011-08-10 16:41:00.500 222 12578.65 166.25 55013.80 88888.00 2011-08-10 16:41:00.625 222 12578.67 166.28 55013.82 88888.00 2011-08-10 16:41:00.750 222 12578.62 166.25 55013.82 88888.00 2011-08-10 16:41:00.875 222 12578.60 166.25 55013.78 88888.00 2011-08-10 16:41:01.000 222 12578.55 166.25 55013.82 88888.00 2011-08-10 16:41:01.125 222 12578.62 166.25 55013.85 88888.00 2011-08-10 16:41:01.250 222 12578.58 166.22 55013.85 88888.00 2011-08-10 16:41:01.375 222 12578.60 166.25 55013.85 88888.00 2011-08-10 16:41:01.500 222 12578.55 166.25 55013.85 88888.00 2011-08-10 16:41:01.625 222 12578.55 166.22 55013.85 88888.00 2011-08-10 16:41:01.750 222 12578.58 166.20 55013.82 88888.00 2011-08-10 16:41:01.875 222 12578.58 166.20 55013.80 88888.00 2011-08-10 16:41:02.000 222 12578.60 166.15 55013.82 88888.00 2011-08-10 16:41:02.125 222 12578.65 166.18 55013.82 88888.00 2011-08-10 16:41:02.250 222 12578.60 166.18 55013.85 88888.00 2011-08-10 16:41:02.375 222 12578.55 166.18 55013.82 88888.00 2011-08-10 16:41:02.500 222 12578.52 166.15 55013.82 88888.00 2011-08-10 16:41:02.625 222 12578.55 166.15 55013.85 88888.00 2011-08-10 16:41:02.750 222 12578.58 166.15 55013.88 88888.00 2011-08-10 16:41:02.875 222 12578.55 166.15 55013.88 88888.00 2011-08-10 16:41:03.000 222 12578.52 166.12 55013.82 88888.00 2011-08-10 16:41:03.125 222 12578.52 166.10 55013.82 88888.00 2011-08-10 16:41:03.250 222 12578.50 166.10 55013.82 88888.00 2011-08-10 16:41:03.375 222 12578.50 166.07 55013.82 88888.00 2011-08-10 16:41:03.500 222 12578.50 166.12 55013.85 88888.00 2011-08-10 16:41:03.625 222 12578.55 166.12 55013.85 88888.00 2011-08-10 16:41:03.750 222 12578.60 166.10 55013.90 88888.00 2011-08-10 16:41:03.875 222 12578.65 166.07 55013.88 88888.00 2011-08-10 16:41:04.000 222 12578.62 166.07 55013.88 88888.00 2011-08-10 16:41:04.125 222 12578.58 166.07 55013.88 88888.00 2011-08-10 16:41:04.250 222 12578.58 166.10 55013.90 88888.00 2011-08-10 16:41:04.375 222 12578.65 166.12 55013.93 88888.00 2011-08-10 16:41:04.500 222 12578.65 166.10 55013.93 88888.00 2011-08-10 16:41:04.625 222 12578.62 166.05 55013.88 88888.00 2011-08-10 16:41:04.750 222 12578.60 166.07 55013.88 88888.00 2011-08-10 16:41:04.875 222 12578.67 166.07 55013.90 88888.00 2011-08-10 16:41:05.000 222 12578.75 166.10 55013.88 88888.00 2011-08-10 16:41:05.125 222 12578.67 166.07 55013.93 88888.00 2011-08-10 16:41:05.250 222 12578.58 166.03 55013.90 88888.00 2011-08-10 16:41:05.375 222 12578.60 166.03 55013.85 88888.00 2011-08-10 16:41:05.500 222 12578.62 166.05 55013.88 88888.00 2011-08-10 16:41:05.625 222 12578.67 166.05 55013.90 88888.00 2011-08-10 16:41:05.750 222 12578.62 166.00 55013.85 88888.00 2011-08-10 16:41:05.875 222 12578.58 166.00 55013.88 88888.00 2011-08-10 16:41:06.000 222 12578.58 166.00 55013.85 88888.00 2011-08-10 16:41:06.125 222 12578.52 166.00 55013.85 88888.00 2011-08-10 16:41:06.250 222 12578.52 166.00 55013.85 88888.00 2011-08-10 16:41:06.375 222 12578.55 165.95 55013.80 88888.00 2011-08-10 16:41:06.500 222 12578.52 165.97 55013.82 88888.00 2011-08-10 16:41:06.625 222 12578.58 166.00 55013.90 88888.00 2011-08-10 16:41:06.750 222 12578.60 166.03 55013.93 88888.00 2011-08-10 16:41:06.875 222 12578.60 166.00 55013.90 88888.00 2011-08-10 16:41:07.000 222 12578.55 166.00 55013.88 88888.00 2011-08-10 16:41:07.125 222 12578.52 165.95 55013.88 88888.00 2011-08-10 16:41:07.250 222 12578.55 165.93 55013.88 88888.00 2011-08-10 16:41:07.375 222 12578.62 166.00 55013.82 88888.00 2011-08-10 16:41:07.500 222 12578.60 165.97 55013.85 88888.00 2011-08-10 16:41:07.625 222 12578.52 165.97 55013.90 88888.00 2011-08-10 16:41:07.750 222 12578.50 165.93 55013.90 88888.00 2011-08-10 16:41:07.875 222 12578.52 165.95 55013.90 88888.00 2011-08-10 16:41:08.000 222 12578.62 165.93 55013.93 88888.00 2011-08-10 16:41:08.125 222 12578.62 165.93 55013.90 88888.00 2011-08-10 16:41:08.250 222 12578.52 165.88 55013.90 88888.00 2011-08-10 16:41:08.375 222 12578.52 165.90 55013.88 88888.00 2011-08-10 16:41:08.500 222 12578.52 165.90 55013.85 88888.00 2011-08-10 16:41:08.625 222 12578.55 165.90 55013.88 88888.00 2011-08-10 16:41:08.750 222 12578.58 165.90 55013.88 88888.00 2011-08-10 16:41:08.875 222 12578.55 165.88 55013.88 88888.00 2011-08-10 16:41:09.000 222 12578.52 165.88 55013.85 88888.00 2011-08-10 16:41:09.125 222 12578.58 165.88 55013.88 88888.00 2011-08-10 16:41:09.250 222 12578.55 165.88 55013.88 88888.00 2011-08-10 16:41:09.375 222 12578.52 165.82 55013.82 88888.00 2011-08-10 16:41:09.500 222 12578.52 165.80 55013.85 88888.00 2011-08-10 16:41:09.625 222 12578.58 165.85 55013.93 88888.00 2011-08-10 16:41:09.750 222 12578.60 165.85 55013.93 88888.00 2011-08-10 16:41:09.875 222 12578.58 165.82 55013.90 88888.00 2011-08-10 16:41:10.000 222 12578.55 165.82 55013.88 88888.00 2011-08-10 16:41:10.125 222 12578.52 165.80 55013.93 88888.00 2011-08-10 16:41:10.250 222 12578.50 165.85 55013.90 88888.00 2011-08-10 16:41:10.375 222 12578.50 165.82 55013.88 88888.00 2011-08-10 16:41:10.500 222 12578.48 165.82 55013.90 88888.00 2011-08-10 16:41:10.625 222 12578.52 165.80 55013.90 88888.00 2011-08-10 16:41:10.750 222 12578.58 165.80 55013.90 88888.00 2011-08-10 16:41:10.875 222 12578.60 165.80 55013.90 88888.00 2011-08-10 16:41:11.000 222 12578.58 165.80 55013.88 88888.00 2011-08-10 16:41:11.125 222 12578.52 165.80 55013.88 88888.00 2011-08-10 16:41:11.250 222 12578.42 165.78 55013.88 88888.00 2011-08-10 16:41:11.375 222 12578.45 165.78 55013.90 88888.00 2011-08-10 16:41:11.500 222 12578.52 165.78 55013.90 88888.00 2011-08-10 16:41:11.625 222 12578.58 165.78 55013.90 88888.00 2011-08-10 16:41:11.750 222 12578.62 165.78 55013.90 88888.00 2011-08-10 16:41:11.875 222 12578.65 165.80 55013.90 88888.00 2011-08-10 16:41:12.000 222 12578.58 165.78 55013.93 88888.00 2011-08-10 16:41:12.125 222 12578.58 165.78 55013.93 88888.00 2011-08-10 16:41:12.250 222 12578.62 165.75 55013.95 88888.00 2011-08-10 16:41:12.375 222 12578.67 165.80 55013.97 88888.00 2011-08-10 16:41:12.500 222 12578.60 165.78 55013.95 88888.00 2011-08-10 16:41:12.625 222 12578.62 165.75 55013.93 88888.00 2011-08-10 16:41:12.750 222 12578.65 165.75 55013.93 88888.00 2011-08-10 16:41:12.875 222 12578.62 165.75 55013.95 88888.00 2011-08-10 16:41:13.000 222 12578.60 165.75 55013.93 88888.00 2011-08-10 16:41:13.125 222 12578.65 165.75 55013.95 88888.00 2011-08-10 16:41:13.250 222 12578.65 165.72 55013.90 88888.00 2011-08-10 16:41:13.375 222 12578.73 165.72 55013.88 88888.00 2011-08-10 16:41:13.500 222 12578.73 165.70 55013.90 88888.00 2011-08-10 16:41:13.625 222 12578.70 165.75 55013.93 88888.00 2011-08-10 16:41:13.750 222 12578.62 165.72 55013.93 88888.00 2011-08-10 16:41:13.875 222 12578.60 165.70 55013.93 88888.00 2011-08-10 16:41:14.000 222 12578.60 165.75 55013.88 88888.00 2011-08-10 16:41:14.125 222 12578.65 165.80 55013.93 88888.00 2011-08-10 16:41:14.250 222 12578.70 165.78 55013.90 88888.00 2011-08-10 16:41:14.375 222 12578.73 165.72 55013.90 88888.00 2011-08-10 16:41:14.500 222 12578.67 165.68 55013.88 88888.00 2011-08-10 16:41:14.625 222 12578.55 165.70 55013.90 88888.00 2011-08-10 16:41:14.750 222 12578.55 165.72 55013.90 88888.00 2011-08-10 16:41:14.875 222 12578.62 165.75 55013.90 88888.00 2011-08-10 16:41:15.000 222 12578.67 165.75 55013.90 88888.00 2011-08-10 16:41:15.125 222 12578.62 165.72 55013.93 88888.00 2011-08-10 16:41:15.250 222 12578.60 165.70 55013.93 88888.00 2011-08-10 16:41:15.375 222 12578.62 165.75 55013.95 88888.00 2011-08-10 16:41:15.500 222 12578.62 165.70 55013.95 88888.00 2011-08-10 16:41:15.625 222 12578.65 165.70 55013.90 88888.00 2011-08-10 16:41:15.750 222 12578.62 165.68 55013.90 88888.00 2011-08-10 16:41:15.875 222 12578.55 165.68 55013.93 88888.00 2011-08-10 16:41:16.000 222 12578.55 165.70 55013.93 88888.00 2011-08-10 16:41:16.125 222 12578.62 165.70 55013.90 88888.00 2011-08-10 16:41:16.250 222 12578.60 165.68 55013.93 88888.00 2011-08-10 16:41:16.375 222 12578.60 165.70 55013.93 88888.00 2011-08-10 16:41:16.500 222 12578.55 165.68 55013.93 88888.00 2011-08-10 16:41:16.625 222 12578.52 165.70 55013.93 88888.00 2011-08-10 16:41:16.750 222 12578.58 165.70 55013.90 88888.00 2011-08-10 16:41:16.875 222 12578.60 165.68 55013.88 88888.00 2011-08-10 16:41:17.000 222 12578.60 165.68 55013.90 88888.00 2011-08-10 16:41:17.125 222 12578.62 165.68 55013.93 88888.00 2011-08-10 16:41:17.250 222 12578.60 165.62 55013.90 88888.00 2011-08-10 16:41:17.375 222 12578.62 165.68 55013.93 88888.00 2011-08-10 16:41:17.500 222 12578.58 165.68 55013.90 88888.00 2011-08-10 16:41:17.625 222 12578.60 165.65 55013.88 88888.00 2011-08-10 16:41:17.750 222 12578.60 165.68 55013.88 88888.00 2011-08-10 16:41:17.875 222 12578.60 165.65 55013.88 88888.00 2011-08-10 16:41:18.000 222 12578.62 165.68 55013.85 88888.00 2011-08-10 16:41:18.125 222 12578.62 165.68 55013.88 88888.00 2011-08-10 16:41:18.250 222 12578.60 165.65 55013.90 88888.00 2011-08-10 16:41:18.375 222 12578.60 165.65 55013.90 88888.00 2011-08-10 16:41:18.500 222 12578.65 165.62 55013.90 88888.00 2011-08-10 16:41:18.625 222 12578.67 165.62 55013.90 88888.00 2011-08-10 16:41:18.750 222 12578.62 165.65 55013.88 88888.00 2011-08-10 16:41:18.875 222 12578.58 165.62 55013.88 88888.00 2011-08-10 16:41:19.000 222 12578.55 165.65 55013.88 88888.00 2011-08-10 16:41:19.125 222 12578.62 165.65 55013.88 88888.00 2011-08-10 16:41:19.250 222 12578.62 165.62 55013.90 88888.00 2011-08-10 16:41:19.375 222 12578.60 165.62 55013.90 88888.00 2011-08-10 16:41:19.500 222 12578.58 165.62 55013.90 88888.00 2011-08-10 16:41:19.625 222 12578.58 165.62 55013.90 88888.00 2011-08-10 16:41:19.750 222 12578.55 165.65 55013.90 88888.00 2011-08-10 16:41:19.875 222 12578.55 165.65 55013.93 88888.00 2011-08-10 16:41:20.000 222 12578.48 165.65 55013.93 88888.00 2011-08-10 16:41:20.125 222 12578.50 165.65 55013.90 88888.00 2011-08-10 16:41:20.250 222 12578.55 165.62 55013.93 88888.00 2011-08-10 16:41:20.375 222 12578.65 165.60 55013.88 88888.00 2011-08-10 16:41:20.500 222 12578.65 165.60 55013.88 88888.00 2011-08-10 16:41:20.625 222 12578.65 165.60 55013.88 88888.00 2011-08-10 16:41:20.750 222 12578.60 165.62 55013.90 88888.00 2011-08-10 16:41:20.875 222 12578.50 165.62 55013.90 88888.00 2011-08-10 16:41:21.000 222 12578.50 165.57 55013.88 88888.00 2011-08-10 16:41:21.125 222 12578.62 165.60 55013.90 88888.00 2011-08-10 16:41:21.250 222 12578.62 165.57 55013.93 88888.00 2011-08-10 16:41:21.375 222 12578.67 165.60 55013.90 88888.00 2011-08-10 16:41:21.500 222 12578.65 165.60 55013.88 88888.00 2011-08-10 16:41:21.625 222 12578.60 165.55 55013.88 88888.00 2011-08-10 16:41:21.750 222 12578.60 165.55 55013.85 88888.00 2011-08-10 16:41:21.875 222 12578.58 165.57 55013.88 88888.00 2011-08-10 16:41:22.000 222 12578.52 165.60 55013.88 88888.00 2011-08-10 16:41:22.125 222 12578.55 165.60 55013.88 88888.00 2011-08-10 16:41:22.250 222 12578.60 165.60 55013.90 88888.00 2011-08-10 16:41:22.375 222 12578.62 165.60 55013.88 88888.00 2011-08-10 16:41:22.500 222 12578.62 165.60 55013.88 88888.00 2011-08-10 16:41:22.625 222 12578.62 165.60 55013.85 88888.00 2011-08-10 16:41:22.750 222 12578.67 165.60 55013.88 88888.00 2011-08-10 16:41:22.875 222 12578.67 165.57 55013.90 88888.00 2011-08-10 16:41:23.000 222 12578.60 165.57 55013.88 88888.00 2011-08-10 16:41:23.125 222 12578.62 165.57 55013.88 88888.00 2011-08-10 16:41:23.250 222 12578.60 165.57 55013.85 88888.00 2011-08-10 16:41:23.375 222 12578.60 165.55 55013.82 88888.00 2011-08-10 16:41:23.500 222 12578.60 165.57 55013.88 88888.00 2011-08-10 16:41:23.625 222 12578.62 165.60 55013.88 88888.00 2011-08-10 16:41:23.750 222 12578.62 165.60 55013.90 88888.00 2011-08-10 16:41:23.875 222 12578.60 165.60 55013.88 88888.00 2011-08-10 16:41:24.000 222 12578.62 165.57 55013.82 88888.00 2011-08-10 16:41:24.125 222 12578.65 165.55 55013.85 88888.00 2011-08-10 16:41:24.250 222 12578.62 165.55 55013.88 88888.00 2011-08-10 16:41:24.375 222 12578.67 165.60 55013.88 88888.00 2011-08-10 16:41:24.500 222 12578.65 165.60 55013.88 88888.00 2011-08-10 16:41:24.625 222 12578.67 165.57 55013.85 88888.00 2011-08-10 16:41:24.750 222 12578.65 165.60 55013.85 88888.00 2011-08-10 16:41:24.875 222 12578.62 165.60 55013.88 88888.00 2011-08-10 16:41:25.000 222 12578.62 165.57 55013.85 88888.00 2011-08-10 16:41:25.125 222 12578.60 165.55 55013.82 88888.00 2011-08-10 16:41:25.250 222 12578.55 165.55 55013.88 88888.00 2011-08-10 16:41:25.375 222 12578.62 165.57 55013.88 88888.00 2011-08-10 16:41:25.500 222 12578.62 165.60 55013.88 88888.00 2011-08-10 16:41:25.625 222 12578.55 165.57 55013.88 88888.00 2011-08-10 16:41:25.750 222 12578.58 165.55 55013.82 88888.00 2011-08-10 16:41:25.875 222 12578.62 165.57 55013.85 88888.00 2011-08-10 16:41:26.000 222 12578.60 165.55 55013.88 88888.00 2011-08-10 16:41:26.125 222 12578.52 165.55 55013.90 88888.00 2011-08-10 16:41:26.250 222 12578.48 165.53 55013.85 88888.00 2011-08-10 16:41:26.375 222 12578.50 165.55 55013.82 88888.00 2011-08-10 16:41:26.500 222 12578.58 165.53 55013.85 88888.00 2011-08-10 16:41:26.625 222 12578.62 165.53 55013.90 88888.00 2011-08-10 16:41:26.750 222 12578.65 165.53 55013.90 88888.00 2011-08-10 16:41:26.875 222 12578.65 165.55 55013.88 88888.00 2011-08-10 16:41:27.000 222 12578.65 165.53 55013.88 88888.00 2011-08-10 16:41:27.125 222 12578.60 165.53 55013.88 88888.00 2011-08-10 16:41:27.250 222 12578.55 165.50 55013.90 88888.00 2011-08-10 16:41:27.375 222 12578.62 165.47 55013.90 88888.00 2011-08-10 16:41:27.500 222 12578.77 165.50 55013.90 88888.00 2011-08-10 16:41:27.625 222 12578.80 165.47 55013.88 88888.00 2011-08-10 16:41:27.750 222 12578.73 165.47 55013.88 88888.00 2011-08-10 16:41:27.875 222 12578.70 165.50 55013.88 88888.00 2011-08-10 16:41:28.000 222 12578.67 165.50 55013.90 88888.00 2011-08-10 16:41:28.125 222 12578.73 165.53 55013.90 88888.00 2011-08-10 16:41:28.250 222 12578.73 165.50 55013.93 88888.00 2011-08-10 16:41:28.375 222 12578.75 165.53 55013.93 88888.00 2011-08-10 16:41:28.500 222 12578.67 165.50 55013.93 88888.00 2011-08-10 16:41:28.625 222 12578.62 165.50 55013.93 88888.00 2011-08-10 16:41:28.750 222 12578.65 165.53 55013.95 88888.00 2011-08-10 16:41:28.875 222 12578.67 165.53 55013.95 88888.00 2011-08-10 16:41:29.000 222 12578.60 165.53 55013.90 88888.00 2011-08-10 16:41:29.125 222 12578.58 165.55 55013.95 88888.00 2011-08-10 16:41:29.250 222 12578.55 165.53 55013.93 88888.00 2011-08-10 16:41:29.375 222 12578.62 165.53 55013.95 88888.00 2011-08-10 16:41:29.500 222 12578.62 165.53 55013.93 88888.00 2011-08-10 16:41:29.625 222 12578.65 165.50 55013.90 88888.00 2011-08-10 16:41:29.750 222 12578.65 165.47 55013.90 88888.00 2011-08-10 16:41:29.875 222 12578.67 165.50 55013.93 88888.00 2011-08-10 16:41:30.000 222 12578.73 165.47 55013.90 88888.00 2011-08-10 16:41:30.125 222 12578.73 165.50 55013.90 88888.00 2011-08-10 16:41:30.250 222 12578.65 165.47 55013.90 88888.00 2011-08-10 16:41:30.375 222 12578.67 165.47 55013.90 88888.00 2011-08-10 16:41:30.500 222 12578.67 165.45 55013.90 88888.00 2011-08-10 16:41:30.625 222 12578.70 165.45 55013.90 88888.00 2011-08-10 16:41:30.750 222 12578.70 165.47 55013.90 88888.00 2011-08-10 16:41:30.875 222 12578.67 165.50 55013.90 88888.00 2011-08-10 16:41:31.000 222 12578.67 165.50 55013.90 88888.00 2011-08-10 16:41:31.125 222 12578.67 165.53 55013.95 88888.00 2011-08-10 16:41:31.250 222 12578.65 165.50 55013.97 88888.00 2011-08-10 16:41:31.375 222 12578.73 165.50 55013.93 88888.00 2011-08-10 16:41:31.500 222 12578.77 165.47 55013.93 88888.00 2011-08-10 16:41:31.625 222 12578.70 165.50 55013.93 88888.00 2011-08-10 16:41:31.750 222 12578.65 165.47 55013.93 88888.00 2011-08-10 16:41:31.875 222 12578.70 165.47 55013.93 88888.00 2011-08-10 16:41:32.000 222 12578.75 165.47 55013.90 88888.00 2011-08-10 16:41:32.125 222 12578.80 165.53 55013.95 88888.00 2011-08-10 16:41:32.250 222 12578.70 165.50 55013.93 88888.00 2011-08-10 16:41:32.375 222 12578.67 165.47 55013.90 88888.00 2011-08-10 16:41:32.500 222 12578.67 165.47 55013.90 88888.00 2011-08-10 16:41:32.625 222 12578.75 165.50 55013.93 88888.00 2011-08-10 16:41:32.750 222 12578.75 165.53 55013.93 88888.00 2011-08-10 16:41:32.875 222 12578.70 165.50 55013.93 88888.00 2011-08-10 16:41:33.000 222 12578.65 165.53 55013.93 88888.00 2011-08-10 16:41:33.125 222 12578.65 165.50 55013.93 88888.00 2011-08-10 16:41:33.250 222 12578.62 165.47 55013.93 88888.00 2011-08-10 16:41:33.375 222 12578.65 165.50 55013.95 88888.00 2011-08-10 16:41:33.500 222 12578.65 165.50 55013.93 88888.00 2011-08-10 16:41:33.625 222 12578.62 165.50 55013.90 88888.00 2011-08-10 16:41:33.750 222 12578.60 165.50 55013.90 88888.00 2011-08-10 16:41:33.875 222 12578.58 165.47 55013.93 88888.00 2011-08-10 16:41:34.000 222 12578.50 165.47 55013.90 88888.00 2011-08-10 16:41:34.125 222 12578.52 165.47 55013.93 88888.00 2011-08-10 16:41:34.250 222 12578.60 165.45 55013.93 88888.00 2011-08-10 16:41:34.375 222 12578.60 165.47 55013.93 88888.00 2011-08-10 16:41:34.500 222 12578.58 165.50 55013.95 88888.00 2011-08-10 16:41:34.625 222 12578.58 165.50 55013.95 88888.00 2011-08-10 16:41:34.750 222 12578.58 165.50 55013.93 88888.00 2011-08-10 16:41:34.875 222 12578.52 165.50 55013.90 88888.00 2011-08-10 16:41:35.000 222 12578.50 165.45 55013.88 88888.00 2011-08-10 16:41:35.125 222 12578.52 165.45 55013.90 88888.00 2011-08-10 16:41:35.250 222 12578.58 165.47 55013.90 88888.00 2011-08-10 16:41:35.375 222 12578.55 165.45 55013.93 88888.00 2011-08-10 16:41:35.500 222 12578.48 165.45 55013.90 88888.00 2011-08-10 16:41:35.625 222 12578.48 165.43 55013.90 88888.00 2011-08-10 16:41:35.750 222 12578.48 165.43 55013.90 88888.00 2011-08-10 16:41:35.875 222 12578.50 165.43 55013.93 88888.00 2011-08-10 16:41:36.000 222 12578.52 165.45 55013.90 88888.00 2011-08-10 16:41:36.125 222 12578.50 165.45 55013.93 88888.00 2011-08-10 16:41:36.250 222 12578.48 165.45 55013.93 88888.00 2011-08-10 16:41:36.375 222 12578.50 165.45 55013.95 88888.00 2011-08-10 16:41:36.500 222 12578.50 165.43 55013.93 88888.00 2011-08-10 16:41:36.625 222 12578.50 165.45 55013.97 88888.00 2011-08-10 16:41:36.750 222 12578.55 165.45 55013.97 88888.00 2011-08-10 16:41:36.875 222 12578.58 165.45 55013.95 88888.00 2011-08-10 16:41:37.000 222 12578.58 165.45 55013.93 88888.00 2011-08-10 16:41:37.125 222 12578.55 165.45 55013.90 88888.00 2011-08-10 16:41:37.250 222 12578.55 165.43 55013.93 88888.00 2011-08-10 16:41:37.375 222 12578.58 165.47 55013.95 88888.00 2011-08-10 16:41:37.500 222 12578.65 165.50 55013.95 88888.00 2011-08-10 16:41:37.625 222 12578.62 165.50 55013.93 88888.00 2011-08-10 16:41:37.750 222 12578.52 165.50 55013.90 88888.00 2011-08-10 16:41:37.875 222 12578.58 165.47 55013.90 88888.00 2011-08-10 16:41:38.000 222 12578.58 165.45 55013.88 88888.00 2011-08-10 16:41:38.125 222 12578.55 165.45 55013.93 88888.00 2011-08-10 16:41:38.250 222 12578.48 165.43 55013.93 88888.00 2011-08-10 16:41:38.375 222 12578.48 165.45 55013.93 88888.00 2011-08-10 16:41:38.500 222 12578.48 165.45 55013.90 88888.00 2011-08-10 16:41:38.625 222 12578.45 165.45 55013.88 88888.00 2011-08-10 16:41:38.750 222 12578.52 165.45 55013.90 88888.00 2011-08-10 16:41:38.875 222 12578.52 165.45 55013.93 88888.00 2011-08-10 16:41:39.000 222 12578.58 165.47 55013.93 88888.00 2011-08-10 16:41:39.125 222 12578.50 165.47 55013.93 88888.00 2011-08-10 16:41:39.250 222 12578.45 165.45 55013.95 88888.00 2011-08-10 16:41:39.375 222 12578.52 165.45 55013.95 88888.00 2011-08-10 16:41:39.500 222 12578.55 165.45 55013.93 88888.00 2011-08-10 16:41:39.625 222 12578.52 165.47 55013.93 88888.00 2011-08-10 16:41:39.750 222 12578.55 165.45 55013.90 88888.00 2011-08-10 16:41:39.875 222 12578.52 165.43 55013.88 88888.00 2011-08-10 16:41:40.000 222 12578.55 165.45 55013.90 88888.00 2011-08-10 16:41:40.125 222 12578.60 165.47 55013.90 88888.00 2011-08-10 16:41:40.250 222 12578.52 165.45 55013.93 88888.00 2011-08-10 16:41:40.375 222 12578.52 165.45 55013.95 88888.00 2011-08-10 16:41:40.500 222 12578.58 165.47 55013.95 88888.00 2011-08-10 16:41:40.625 222 12578.50 165.50 55014.00 88888.00 2011-08-10 16:41:40.750 222 12578.48 165.47 55013.95 88888.00 2011-08-10 16:41:40.875 222 12578.48 165.45 55013.95 88888.00 2011-08-10 16:41:41.000 222 12578.48 165.47 55013.95 88888.00 2011-08-10 16:41:41.125 222 12578.50 165.47 55013.97 88888.00 2011-08-10 16:41:41.250 222 12578.52 165.47 55013.95 88888.00 2011-08-10 16:41:41.375 222 12578.52 165.45 55013.95 88888.00 2011-08-10 16:41:41.500 222 12578.55 165.45 55013.93 88888.00 2011-08-10 16:41:41.625 222 12578.55 165.45 55013.93 88888.00 2011-08-10 16:41:41.750 222 12578.55 165.40 55013.93 88888.00 2011-08-10 16:41:41.875 222 12578.58 165.40 55013.93 88888.00 2011-08-10 16:41:42.000 222 12578.58 165.43 55013.93 88888.00 2011-08-10 16:41:42.125 222 12578.60 165.43 55013.93 88888.00 2011-08-10 16:41:42.250 222 12578.52 165.43 55013.93 88888.00 2011-08-10 16:41:42.375 222 12578.58 165.45 55013.93 88888.00 2011-08-10 16:41:42.500 222 12578.55 165.40 55013.93 88888.00 2011-08-10 16:41:42.625 222 12578.55 165.40 55013.90 88888.00 2011-08-10 16:41:42.750 222 12578.55 165.40 55013.90 88888.00 2011-08-10 16:41:42.875 222 12578.48 165.40 55013.93 88888.00 2011-08-10 16:41:43.000 222 12578.48 165.43 55013.90 88888.00 2011-08-10 16:41:43.125 222 12578.50 165.43 55013.93 88888.00 2011-08-10 16:41:43.250 222 12578.48 165.40 55013.93 88888.00 2011-08-10 16:41:43.375 222 12578.52 165.40 55013.95 88888.00 2011-08-10 16:41:43.500 222 12578.52 165.40 55013.93 88888.00 2011-08-10 16:41:43.625 222 12578.48 165.43 55013.93 88888.00 2011-08-10 16:41:43.750 222 12578.45 165.40 55013.95 88888.00 2011-08-10 16:41:43.875 222 12578.48 165.38 55013.95 88888.00 2011-08-10 16:41:44.000 222 12578.52 165.40 55013.95 88888.00 2011-08-10 16:41:44.125 222 12578.55 165.38 55013.93 88888.00 2011-08-10 16:41:44.250 222 12578.55 165.38 55013.90 88888.00 2011-08-10 16:41:44.375 222 12578.50 165.38 55013.93 88888.00 2011-08-10 16:41:44.500 222 12578.42 165.40 55013.93 88888.00 2011-08-10 16:41:44.625 222 12578.42 165.40 55013.95 88888.00 2011-08-10 16:41:44.750 222 12578.45 165.40 55013.95 88888.00 2011-08-10 16:41:44.875 222 12578.50 165.40 55013.95 88888.00 2011-08-10 16:41:45.000 222 12578.45 165.40 55013.93 88888.00 2011-08-10 16:41:45.125 222 12578.48 165.38 55013.95 88888.00 2011-08-10 16:41:45.250 222 12578.50 165.40 55013.95 88888.00 2011-08-10 16:41:45.375 222 12578.50 165.43 55013.93 88888.00 2011-08-10 16:41:45.500 222 12578.45 165.40 55013.93 88888.00 2011-08-10 16:41:45.625 222 12578.38 165.35 55013.93 88888.00 2011-08-10 16:41:45.750 222 12578.38 165.38 55013.93 88888.00 2011-08-10 16:41:45.875 222 12578.40 165.38 55013.95 88888.00 2011-08-10 16:41:46.000 222 12578.40 165.38 55013.93 88888.00 2011-08-10 16:41:46.125 222 12578.42 165.40 55013.95 88888.00 2011-08-10 16:41:46.250 222 12578.50 165.38 55013.97 88888.00 2011-08-10 16:41:46.375 222 12578.58 165.40 55013.95 88888.00 2011-08-10 16:41:46.500 222 12578.58 165.40 55013.95 88888.00 2011-08-10 16:41:46.625 222 12578.55 165.40 55013.95 88888.00 2011-08-10 16:41:46.750 222 12578.50 165.35 55013.95 88888.00 2011-08-10 16:41:46.875 222 12578.52 165.35 55013.93 88888.00 2011-08-10 16:41:47.000 222 12578.60 165.38 55013.93 88888.00 2011-08-10 16:41:47.125 222 12578.58 165.38 55013.90 88888.00 2011-08-10 16:41:47.250 222 12578.50 165.38 55013.90 88888.00 2011-08-10 16:41:47.375 222 12578.48 165.38 55013.93 88888.00 2011-08-10 16:41:47.500 222 12578.42 165.38 55013.93 88888.00 2011-08-10 16:41:47.625 222 12578.45 165.32 55013.93 88888.00 2011-08-10 16:41:47.750 222 12578.50 165.32 55013.93 88888.00 2011-08-10 16:41:47.875 222 12578.48 165.35 55013.93 88888.00 2011-08-10 16:41:48.000 222 12578.45 165.35 55013.97 88888.00 2011-08-10 16:41:48.125 222 12578.48 165.38 55013.97 88888.00 2011-08-10 16:41:48.250 222 12578.50 165.38 55013.93 88888.00 2011-08-10 16:41:48.375 222 12578.52 165.35 55013.93 88888.00 2011-08-10 16:41:48.500 222 12578.52 165.35 55013.93 88888.00 2011-08-10 16:41:48.625 222 12578.52 165.35 55013.95 88888.00 2011-08-10 16:41:48.750 222 12578.50 165.35 55013.95 88888.00 2011-08-10 16:41:48.875 222 12578.52 165.30 55013.95 88888.00 2011-08-10 16:41:49.000 222 12578.50 165.30 55013.93 88888.00 2011-08-10 16:41:49.125 222 12578.48 165.32 55013.95 88888.00 2011-08-10 16:41:49.250 222 12578.50 165.32 55013.93 88888.00 2011-08-10 16:41:49.375 222 12578.50 165.35 55013.95 88888.00 2011-08-10 16:41:49.500 222 12578.40 165.35 55013.90 88888.00 2011-08-10 16:41:49.625 222 12578.35 165.35 55013.93 88888.00 2011-08-10 16:41:49.750 222 12578.40 165.32 55013.93 88888.00 2011-08-10 16:41:49.875 222 12578.40 165.30 55013.93 88888.00 2011-08-10 16:41:50.000 222 12578.40 165.30 55013.95 88888.00 2011-08-10 16:41:50.125 222 12578.40 165.35 55013.95 88888.00 2011-08-10 16:41:50.250 222 12578.35 165.35 55013.93 88888.00 2011-08-10 16:41:50.375 222 12578.35 165.35 55013.93 88888.00 2011-08-10 16:41:50.500 222 12578.35 165.32 55013.90 88888.00 2011-08-10 16:41:50.625 222 12578.35 165.32 55013.93 88888.00 2011-08-10 16:41:50.750 222 12578.35 165.35 55013.93 88888.00 2011-08-10 16:41:50.875 222 12578.40 165.35 55013.90 88888.00 2011-08-10 16:41:51.000 222 12578.45 165.35 55013.93 88888.00 2011-08-10 16:41:51.125 222 12578.45 165.38 55013.95 88888.00 2011-08-10 16:41:51.250 222 12578.35 165.32 55013.93 88888.00 2011-08-10 16:41:51.375 222 12578.38 165.30 55013.93 88888.00 2011-08-10 16:41:51.500 222 12578.42 165.30 55013.90 88888.00 2011-08-10 16:41:51.625 222 12578.45 165.28 55013.90 88888.00 2011-08-10 16:41:51.750 222 12578.42 165.30 55013.93 88888.00 2011-08-10 16:41:51.875 222 12578.42 165.30 55013.93 88888.00 2011-08-10 16:41:52.000 222 12578.42 165.28 55013.90 88888.00 2011-08-10 16:41:52.125 222 12578.45 165.28 55013.90 88888.00 2011-08-10 16:41:52.250 222 12578.45 165.30 55013.93 88888.00 2011-08-10 16:41:52.375 222 12578.48 165.35 55013.97 88888.00 2011-08-10 16:41:52.500 222 12578.45 165.32 55013.95 88888.00 2011-08-10 16:41:52.625 222 12578.40 165.32 55013.90 88888.00 2011-08-10 16:41:52.750 222 12578.40 165.30 55013.90 88888.00 2011-08-10 16:41:52.875 222 12578.45 165.28 55013.90 88888.00 2011-08-10 16:41:53.000 222 12578.45 165.28 55013.90 88888.00 2011-08-10 16:41:53.125 222 12578.42 165.28 55013.95 88888.00 2011-08-10 16:41:53.250 222 12578.38 165.32 55013.95 88888.00 2011-08-10 16:41:53.375 222 12578.35 165.30 55013.90 88888.00 2011-08-10 16:41:53.500 222 12578.38 165.28 55013.93 88888.00 2011-08-10 16:41:53.625 222 12578.42 165.32 55013.97 88888.00 2011-08-10 16:41:53.750 222 12578.42 165.32 55014.00 88888.00 2011-08-10 16:41:53.875 222 12578.42 165.32 55013.95 88888.00 2011-08-10 16:41:54.000 222 12578.38 165.32 55013.95 88888.00 2011-08-10 16:41:54.125 222 12578.38 165.32 55013.97 88888.00 2011-08-10 16:41:54.250 222 12578.38 165.32 55013.95 88888.00 2011-08-10 16:41:54.375 222 12578.40 165.32 55013.93 88888.00 2011-08-10 16:41:54.500 222 12578.40 165.32 55013.93 88888.00 2011-08-10 16:41:54.625 222 12578.40 165.32 55013.93 88888.00 2011-08-10 16:41:54.750 222 12578.38 165.32 55013.93 88888.00 2011-08-10 16:41:54.875 222 12578.40 165.30 55013.93 88888.00 2011-08-10 16:41:55.000 222 12578.48 165.32 55013.93 88888.00 2011-08-10 16:41:55.125 222 12578.50 165.32 55013.95 88888.00 2011-08-10 16:41:55.250 222 12578.48 165.28 55013.95 88888.00 2011-08-10 16:41:55.375 222 12578.48 165.28 55013.95 88888.00 2011-08-10 16:41:55.500 222 12578.45 165.30 55013.90 88888.00 2011-08-10 16:41:55.625 222 12578.45 165.30 55013.93 88888.00 2011-08-10 16:41:55.750 222 12578.48 165.32 55013.93 88888.00 2011-08-10 16:41:55.875 222 12578.45 165.30 55013.95 88888.00 2011-08-10 16:41:56.000 222 12578.45 165.30 55013.90 88888.00 2011-08-10 16:41:56.125 222 12578.42 165.30 55013.93 88888.00 2011-08-10 16:41:56.250 222 12578.42 165.30 55013.95 88888.00 2011-08-10 16:41:56.375 222 12578.45 165.30 55013.93 88888.00 2011-08-10 16:41:56.500 222 12578.40 165.28 55013.95 88888.00 2011-08-10 16:41:56.625 222 12578.45 165.30 55013.93 88888.00 2011-08-10 16:41:56.750 222 12578.48 165.30 55013.90 88888.00 2011-08-10 16:41:56.875 222 12578.40 165.25 55013.90 88888.00 2011-08-10 16:41:57.000 222 12578.45 165.22 55013.88 88888.00 2011-08-10 16:41:57.125 222 12578.52 165.25 55013.93 88888.00 2011-08-10 16:41:57.250 222 12578.52 165.25 55013.93 88888.00 2011-08-10 16:41:57.375 222 12578.50 165.25 55013.90 88888.00 2011-08-10 16:41:57.500 222 12578.48 165.25 55013.88 88888.00 2011-08-10 16:41:57.625 222 12578.45 165.25 55013.90 88888.00 2011-08-10 16:41:57.750 222 12578.50 165.25 55013.90 88888.00 2011-08-10 16:41:57.875 222 12578.55 165.25 55013.90 88888.00 2011-08-10 16:41:58.000 222 12578.52 165.22 55013.88 88888.00 2011-08-10 16:41:58.125 222 12578.42 165.25 55013.88 88888.00 2011-08-10 16:41:58.250 222 12578.35 165.22 55013.88 88888.00 2011-08-10 16:41:58.375 222 12578.38 165.25 55013.90 88888.00 2011-08-10 16:41:58.500 222 12578.42 165.28 55013.93 88888.00 2011-08-10 16:41:58.625 222 12578.42 165.28 55013.93 88888.00 2011-08-10 16:41:58.750 222 12578.48 165.25 55013.88 88888.00 2011-08-10 16:41:58.875 222 12578.48 165.28 55013.88 88888.00 2011-08-10 16:41:59.000 222 12578.42 165.25 55013.88 88888.00 2011-08-10 16:41:59.125 222 12578.45 165.22 55013.88 88888.00 2011-08-10 16:41:59.250 222 12578.48 165.22 55013.90 88888.00 2011-08-10 16:41:59.375 222 12578.50 165.25 55013.90 88888.00 2011-08-10 16:41:59.500 222 12578.50 165.25 55013.90 88888.00 2011-08-10 16:41:59.625 222 12578.42 165.22 55013.88 88888.00 2011-08-10 16:41:59.750 222 12578.40 165.20 55013.90 88888.00 2011-08-10 16:41:59.875 222 12578.48 165.20 55013.90 88888.00 2011-08-10 16:42:00.000 222 12578.48 165.20 55013.93 88888.00 2011-08-10 16:42:00.125 222 12578.48 165.22 55013.95 88888.00 2011-08-10 16:42:00.250 222 12578.42 165.20 55013.93 88888.00 2011-08-10 16:42:00.375 222 12578.42 165.20 55013.90 88888.00 2011-08-10 16:42:00.500 222 12578.42 165.20 55013.90 88888.00 2011-08-10 16:42:00.625 222 12578.42 165.20 55013.88 88888.00 2011-08-10 16:42:00.750 222 12578.42 165.20 55013.90 88888.00 2011-08-10 16:42:00.875 222 12578.40 165.20 55013.93 88888.00 2011-08-10 16:42:01.000 222 12578.45 165.20 55013.93 88888.00 2011-08-10 16:42:01.125 222 12578.50 165.22 55013.93 88888.00 2011-08-10 16:42:01.250 222 12578.45 165.18 55013.93 88888.00 2011-08-10 16:42:01.375 222 12578.42 165.20 55013.90 88888.00 2011-08-10 16:42:01.500 222 12578.42 165.18 55013.93 88888.00 2011-08-10 16:42:01.625 222 12578.42 165.20 55013.95 88888.00 2011-08-10 16:42:01.750 222 12578.45 165.20 55013.95 88888.00 2011-08-10 16:42:01.875 222 12578.42 165.15 55013.95 88888.00 2011-08-10 16:42:02.000 222 12578.45 165.18 55013.95 88888.00 2011-08-10 16:42:02.125 222 12578.45 165.20 55013.97 88888.00 2011-08-10 16:42:02.250 222 12578.38 165.18 55013.93 88888.00 2011-08-10 16:42:02.375 222 12578.40 165.20 55013.95 88888.00 2011-08-10 16:42:02.500 222 12578.45 165.18 55013.95 88888.00 2011-08-10 16:42:02.625 222 12578.45 165.18 55013.95 88888.00 2011-08-10 16:42:02.750 222 12578.45 165.18 55013.90 88888.00 2011-08-10 16:42:02.875 222 12578.48 165.18 55013.90 88888.00 2011-08-10 16:42:03.000 222 12578.52 165.15 55013.88 88888.00 2011-08-10 16:42:03.125 222 12578.50 165.15 55013.93 88888.00 2011-08-10 16:42:03.250 222 12578.38 165.15 55013.95 88888.00 2011-08-10 16:42:03.375 222 12578.45 165.20 55013.95 88888.00 2011-08-10 16:42:03.500 222 12578.50 165.18 55013.93 88888.00 2011-08-10 16:42:03.625 222 12578.48 165.15 55013.88 88888.00 2011-08-10 16:42:03.750 222 12578.42 165.15 55013.90 88888.00 2011-08-10 16:42:03.875 222 12578.40 165.15 55013.93 88888.00 2011-08-10 16:42:04.000 222 12578.38 165.18 55013.90 88888.00 2011-08-10 16:42:04.125 222 12578.35 165.18 55013.90 88888.00 2011-08-10 16:42:04.250 222 12578.35 165.18 55013.88 88888.00 2011-08-10 16:42:04.375 222 12578.35 165.15 55013.88 88888.00 2011-08-10 16:42:04.500 222 12578.38 165.15 55013.90 88888.00 2011-08-10 16:42:04.625 222 12578.40 165.12 55013.93 88888.00 2011-08-10 16:42:04.750 222 12578.40 165.12 55013.93 88888.00 2011-08-10 16:42:04.875 222 12578.40 165.12 55013.90 88888.00 2011-08-10 16:42:05.000 222 12578.38 165.12 55013.88 88888.00 2011-08-10 16:42:05.125 222 12578.38 165.15 55013.93 88888.00 2011-08-10 16:42:05.250 222 12578.38 165.12 55013.95 88888.00 2011-08-10 16:42:05.375 222 12578.42 165.12 55013.93 88888.00 2011-08-10 16:42:05.500 222 12578.42 165.10 55013.93 88888.00 2011-08-10 16:42:05.625 222 12578.42 165.07 55013.88 88888.00 2011-08-10 16:42:05.750 222 12578.40 165.07 55013.90 88888.00 2011-08-10 16:42:05.875 222 12578.40 165.07 55013.93 88888.00 2011-08-10 16:42:06.000 222 12578.40 165.05 55013.93 88888.00 2011-08-10 16:42:06.125 222 12578.35 165.03 55013.95 88888.00 2011-08-10 16:42:06.250 222 12578.27 165.05 55013.95 88888.00 2011-08-10 16:42:06.375 222 12578.30 165.10 55014.00 88888.00 2011-08-10 16:42:06.500 222 12578.33 165.07 55013.93 88888.00 2011-08-10 16:42:06.625 222 12578.35 165.05 55013.90 88888.00 2011-08-10 16:42:06.750 222 12578.30 165.05 55013.93 88888.00 2011-08-10 16:42:06.875 222 12578.30 165.05 55013.95 88888.00 2011-08-10 16:42:07.000 222 12578.33 165.07 55013.93 88888.00 2011-08-10 16:42:07.125 222 12578.33 165.10 55013.90 88888.00 2011-08-10 16:42:07.250 222 12578.27 165.07 55013.93 88888.00 2011-08-10 16:42:07.375 222 12578.30 165.05 55013.95 88888.00 2011-08-10 16:42:07.500 222 12578.30 165.07 55013.93 88888.00 2011-08-10 16:42:07.625 222 12578.27 165.03 55013.90 88888.00 2011-08-10 16:42:07.750 222 12578.30 165.03 55013.90 88888.00 2011-08-10 16:42:07.875 222 12578.35 165.05 55013.90 88888.00 2011-08-10 16:42:08.000 222 12578.33 165.05 55013.90 88888.00 2011-08-10 16:42:08.125 222 12578.33 165.05 55013.93 88888.00 2011-08-10 16:42:08.250 222 12578.25 165.03 55013.93 88888.00 2011-08-10 16:42:08.375 222 12578.25 165.00 55013.90 88888.00 2011-08-10 16:42:08.500 222 12578.27 165.00 55013.85 88888.00 2011-08-10 16:42:08.625 222 12578.33 165.03 55013.88 88888.00 2011-08-10 16:42:08.750 222 12578.33 165.03 55013.90 88888.00 2011-08-10 16:42:08.875 222 12578.35 165.03 55013.90 88888.00 2011-08-10 16:42:09.000 222 12578.38 165.07 55013.93 88888.00 2011-08-10 16:42:09.125 222 12578.38 165.05 55013.93 88888.00 2011-08-10 16:42:09.250 222 12578.35 165.00 55013.95 88888.00 2011-08-10 16:42:09.375 222 12578.42 165.03 55013.95 88888.00 2011-08-10 16:42:09.500 222 12578.40 165.03 55013.93 88888.00 2011-08-10 16:42:09.625 222 12578.38 165.05 55013.95 88888.00 2011-08-10 16:42:09.750 222 12578.33 165.00 55013.93 88888.00 2011-08-10 16:42:09.875 222 12578.27 165.00 55013.95 88888.00 2011-08-10 16:42:10.000 222 12578.27 165.00 55013.93 88888.00 2011-08-10 16:42:10.125 222 12578.25 165.00 55013.93 88888.00 2011-08-10 16:42:10.250 222 12578.25 165.03 55013.93 88888.00 2011-08-10 16:42:10.375 222 12578.30 165.05 55013.97 88888.00 2011-08-10 16:42:10.500 222 12578.30 165.03 55013.95 88888.00 2011-08-10 16:42:10.625 222 12578.27 164.97 55013.95 88888.00 2011-08-10 16:42:10.750 222 12578.25 165.00 55013.95 88888.00 2011-08-10 16:42:10.875 222 12578.27 165.03 55013.97 88888.00 2011-08-10 16:42:11.000 222 12578.27 165.00 55013.93 88888.00 2011-08-10 16:42:11.125 222 12578.27 165.00 55013.93 88888.00 2011-08-10 16:42:11.250 222 12578.25 164.95 55013.90 88888.00 2011-08-10 16:42:11.375 222 12578.30 164.93 55013.88 88888.00 2011-08-10 16:42:11.500 222 12578.30 164.97 55013.90 88888.00 2011-08-10 16:42:11.625 222 12578.27 165.00 55013.95 88888.00 2011-08-10 16:42:11.750 222 12578.25 164.97 55013.93 88888.00 2011-08-10 16:42:11.875 222 12578.23 164.97 55013.90 88888.00 2011-08-10 16:42:12.000 222 12578.23 165.00 55013.93 88888.00 2011-08-10 16:42:12.125 222 12578.25 165.00 55013.95 88888.00 2011-08-10 16:42:12.250 222 12578.25 164.97 55013.97 88888.00 2011-08-10 16:42:12.375 222 12578.25 165.03 55013.97 88888.00 2011-08-10 16:42:12.500 222 12578.17 165.00 55013.95 88888.00 2011-08-10 16:42:12.625 222 12578.23 164.95 55013.93 88888.00 2011-08-10 16:42:12.750 222 12578.30 164.95 55013.93 88888.00 2011-08-10 16:42:12.875 222 12578.33 164.90 55013.93 88888.00 2011-08-10 16:42:13.000 222 12578.30 164.93 55013.90 88888.00 2011-08-10 16:42:13.125 222 12578.33 164.93 55013.95 88888.00 2011-08-10 16:42:13.250 222 12578.27 164.93 55013.93 88888.00 2011-08-10 16:42:13.375 222 12578.33 164.97 55013.97 88888.00 2011-08-10 16:42:13.500 222 12578.27 164.93 55013.95 88888.00 2011-08-10 16:42:13.625 222 12578.23 164.95 55013.93 88888.00 2011-08-10 16:42:13.750 222 12578.25 164.95 55013.93 88888.00 2011-08-10 16:42:13.875 222 12578.25 164.93 55013.93 88888.00 2011-08-10 16:42:14.000 222 12578.27 164.90 55013.90 88888.00 2011-08-10 16:42:14.125 222 12578.25 164.90 55013.88 88888.00 2011-08-10 16:42:14.250 222 12578.20 164.90 55013.90 88888.00 2011-08-10 16:42:14.375 222 12578.25 164.93 55013.90 88888.00 2011-08-10 16:42:14.500 222 12578.27 164.93 55013.95 88888.00 2011-08-10 16:42:14.625 222 12578.25 164.90 55013.95 88888.00 2011-08-10 16:42:14.750 222 12578.23 164.90 55013.95 88888.00 2011-08-10 16:42:14.875 222 12578.27 164.88 55013.97 88888.00 2011-08-10 16:42:15.000 222 12578.33 164.88 55013.95 88888.00 2011-08-10 16:42:15.125 222 12578.35 164.88 55013.93 88888.00 2011-08-10 16:42:15.250 222 12578.33 164.85 55013.93 88888.00 2011-08-10 16:42:15.375 222 12578.33 164.85 55013.90 88888.00 2011-08-10 16:42:15.500 222 12578.33 164.85 55013.93 88888.00 2011-08-10 16:42:15.625 222 12578.38 164.88 55013.97 88888.00 2011-08-10 16:42:15.750 222 12578.35 164.85 55013.97 88888.00 2011-08-10 16:42:15.875 222 12578.35 164.85 55013.97 88888.00 2011-08-10 16:42:16.000 222 12578.33 164.88 55013.93 88888.00 2011-08-10 16:42:16.125 222 12578.33 164.88 55013.97 88888.00 2011-08-10 16:42:16.250 222 12578.30 164.82 55013.95 88888.00 2011-08-10 16:42:16.375 222 12578.25 164.82 55013.93 88888.00 2011-08-10 16:42:16.500 222 12578.23 164.82 55013.95 88888.00 2011-08-10 16:42:16.625 222 12578.27 164.82 55013.97 88888.00 2011-08-10 16:42:16.750 222 12578.27 164.82 55013.93 88888.00 2011-08-10 16:42:16.875 222 12578.25 164.82 55013.95 88888.00 2011-08-10 16:42:17.000 222 12578.23 164.80 55013.97 88888.00 2011-08-10 16:42:17.125 222 12578.25 164.82 55013.97 88888.00 2011-08-10 16:42:17.250 222 12578.27 164.85 55014.00 88888.00 2011-08-10 16:42:17.375 222 12578.30 164.85 55014.00 88888.00 2011-08-10 16:42:17.500 222 12578.25 164.82 55013.97 88888.00 2011-08-10 16:42:17.625 222 12578.25 164.80 55013.95 88888.00 2011-08-10 16:42:17.750 222 12578.33 164.80 55013.95 88888.00 2011-08-10 16:42:17.875 222 12578.38 164.80 55013.97 88888.00 2011-08-10 16:42:18.000 222 12578.30 164.80 55013.95 88888.00 2011-08-10 16:42:18.125 222 12578.25 164.78 55013.93 88888.00 2011-08-10 16:42:18.250 222 12578.25 164.78 55013.95 88888.00 2011-08-10 16:42:18.375 222 12578.27 164.80 55013.97 88888.00 2011-08-10 16:42:18.500 222 12578.25 164.78 55013.95 88888.00 2011-08-10 16:42:18.625 222 12578.25 164.78 55013.93 88888.00 2011-08-10 16:42:18.750 222 12578.23 164.78 55013.93 88888.00 2011-08-10 16:42:18.875 222 12578.25 164.75 55013.95 88888.00 2011-08-10 16:42:19.000 222 12578.27 164.78 55013.95 88888.00 2011-08-10 16:42:19.125 222 12578.25 164.78 55013.97 88888.00 2011-08-10 16:42:19.250 222 12578.17 164.75 55013.95 88888.00 2011-08-10 16:42:19.375 222 12578.17 164.75 55013.93 88888.00 2011-08-10 16:42:19.500 222 12578.27 164.72 55013.95 88888.00 2011-08-10 16:42:19.625 222 12578.30 164.72 55014.00 88888.00 2011-08-10 16:42:19.750 222 12578.30 164.78 55013.97 88888.00 2011-08-10 16:42:19.875 222 12578.33 164.78 55013.95 88888.00 2011-08-10 16:42:20.000 222 12578.35 164.75 55013.95 88888.00 2011-08-10 16:42:20.125 222 12578.30 164.72 55014.00 88888.00 2011-08-10 16:42:20.250 222 12578.33 164.72 55013.97 88888.00 2011-08-10 16:42:20.375 222 12578.33 164.75 55013.97 88888.00 2011-08-10 16:42:20.500 222 12578.27 164.70 55013.95 88888.00 2011-08-10 16:42:20.625 222 12578.23 164.70 55013.95 88888.00 2011-08-10 16:42:20.750 222 12578.30 164.68 55013.93 88888.00 2011-08-10 16:42:20.875 222 12578.30 164.65 55013.93 88888.00 2011-08-10 16:42:21.000 222 12578.33 164.65 55013.90 88888.00 2011-08-10 16:42:21.125 222 12578.33 164.68 55013.95 88888.00 2011-08-10 16:42:21.250 222 12578.33 164.68 55013.90 88888.00 2011-08-10 16:42:21.375 222 12578.35 164.65 55013.88 88888.00 2011-08-10 16:42:21.500 222 12578.38 164.68 55013.90 88888.00 2011-08-10 16:42:21.625 222 12578.35 164.65 55013.90 88888.00 2011-08-10 16:42:21.750 222 12578.33 164.62 55013.93 88888.00 2011-08-10 16:42:21.875 222 12578.33 164.65 55013.90 88888.00 2011-08-10 16:42:22.000 222 12578.33 164.62 55013.90 88888.00 2011-08-10 16:42:22.125 222 12578.33 164.68 55013.90 88888.00 2011-08-10 16:42:22.250 222 12578.25 164.65 55013.90 88888.00 2011-08-10 16:42:22.375 222 12578.23 164.62 55013.90 88888.00 2011-08-10 16:42:22.500 222 12578.23 164.62 55013.93 88888.00 2011-08-10 16:42:22.625 222 12578.30 164.65 55013.88 88888.00 2011-08-10 16:42:22.750 222 12578.35 164.62 55013.90 88888.00 2011-08-10 16:42:22.875 222 12578.38 164.62 55013.90 88888.00 2011-08-10 16:42:23.000 222 12578.35 164.65 55013.88 88888.00 2011-08-10 16:42:23.125 222 12578.33 164.62 55013.90 88888.00 2011-08-10 16:42:23.250 222 12578.35 164.60 55013.88 88888.00 2011-08-10 16:42:23.375 222 12578.48 164.62 55013.90 88888.00 2011-08-10 16:42:23.500 222 12578.40 164.60 55013.88 88888.00 2011-08-10 16:42:23.625 222 12578.40 164.60 55013.90 88888.00 2011-08-10 16:42:23.750 222 12578.38 164.60 55013.90 88888.00 2011-08-10 16:42:23.875 222 12578.38 164.57 55013.90 88888.00 2011-08-10 16:42:24.000 222 12578.35 164.57 55013.88 88888.00 2011-08-10 16:42:24.125 222 12578.35 164.55 55013.90 88888.00 2011-08-10 16:42:24.250 222 12578.38 164.53 55013.88 88888.00 2011-08-10 16:42:24.375 222 12578.45 164.55 55013.90 88888.00 2011-08-10 16:42:24.500 222 12578.42 164.55 55013.93 88888.00 2011-08-10 16:42:24.625 222 12578.40 164.53 55013.90 88888.00 2011-08-10 16:42:24.750 222 12578.42 164.55 55013.90 88888.00 2011-08-10 16:42:24.875 222 12578.42 164.55 55013.88 88888.00 2011-08-10 16:42:25.000 222 12578.42 164.55 55013.90 88888.00 2011-08-10 16:42:25.125 222 12578.42 164.55 55013.90 88888.00 2011-08-10 16:42:25.250 222 12578.38 164.53 55013.90 88888.00 2011-08-10 16:42:25.375 222 12578.38 164.53 55013.88 88888.00 2011-08-10 16:42:25.500 222 12578.38 164.50 55013.88 88888.00 2011-08-10 16:42:25.625 222 12578.42 164.53 55013.90 88888.00 2011-08-10 16:42:25.750 222 12578.40 164.53 55013.93 88888.00 2011-08-10 16:42:25.875 222 12578.40 164.50 55013.88 88888.00 2011-08-10 16:42:26.000 222 12578.35 164.45 55013.88 88888.00 2011-08-10 16:42:26.125 222 12578.35 164.45 55013.88 88888.00 2011-08-10 16:42:26.250 222 12578.33 164.47 55013.90 88888.00 2011-08-10 16:42:26.375 222 12578.38 164.47 55013.90 88888.00 2011-08-10 16:42:26.500 222 12578.40 164.47 55013.88 88888.00 2011-08-10 16:42:26.625 222 12578.42 164.47 55013.88 88888.00 2011-08-10 16:42:26.750 222 12578.40 164.43 55013.90 88888.00 2011-08-10 16:42:26.875 222 12578.38 164.45 55013.90 88888.00 2011-08-10 16:42:27.000 222 12578.42 164.43 55013.90 88888.00 2011-08-10 16:42:27.125 222 12578.40 164.43 55013.90 88888.00 2011-08-10 16:42:27.250 222 12578.40 164.40 55013.88 88888.00 2011-08-10 16:42:27.375 222 12578.48 164.45 55013.90 88888.00 2011-08-10 16:42:27.500 222 12578.45 164.45 55013.90 88888.00 2011-08-10 16:42:27.625 222 12578.42 164.40 55013.88 88888.00 2011-08-10 16:42:27.750 222 12578.38 164.40 55013.88 88888.00 2011-08-10 16:42:27.875 222 12578.40 164.35 55013.88 88888.00 2011-08-10 16:42:28.000 222 12578.42 164.38 55013.90 88888.00 2011-08-10 16:42:28.125 222 12578.40 164.38 55013.93 88888.00 2011-08-10 16:42:28.250 222 12578.38 164.38 55013.93 88888.00 2011-08-10 16:42:28.375 222 12578.40 164.35 55013.93 88888.00 2011-08-10 16:42:28.500 222 12578.42 164.35 55013.93 88888.00 2011-08-10 16:42:28.625 222 12578.45 164.35 55013.93 88888.00 2011-08-10 16:42:28.750 222 12578.45 164.38 55013.93 88888.00 2011-08-10 16:42:28.875 222 12578.50 164.35 55013.95 88888.00 2011-08-10 16:42:29.000 222 12578.48 164.35 55013.93 88888.00 2011-08-10 16:42:29.125 222 12578.45 164.35 55013.95 88888.00 2011-08-10 16:42:29.250 222 12578.40 164.32 55013.93 88888.00 2011-08-10 16:42:29.375 222 12578.42 164.32 55013.90 88888.00 2011-08-10 16:42:29.500 222 12578.48 164.30 55013.90 88888.00 2011-08-10 16:42:29.625 222 12578.52 164.32 55013.90 88888.00 2011-08-10 16:42:29.750 222 12578.50 164.32 55013.88 88888.00 2011-08-10 16:42:29.875 222 12578.45 164.28 55013.90 88888.00 2011-08-10 16:42:30.000 222 12578.38 164.30 55013.93 88888.00 2011-08-10 16:42:30.125 222 12578.38 164.30 55013.90 88888.00 2011-08-10 16:42:30.250 222 12578.38 164.30 55013.90 88888.00 2011-08-10 16:42:30.375 222 12578.40 164.32 55013.93 88888.00 2011-08-10 16:42:30.500 222 12578.38 164.30 55013.93 88888.00 2011-08-10 16:42:30.625 222 12578.40 164.28 55013.93 88888.00 2011-08-10 16:42:30.750 222 12578.42 164.28 55013.93 88888.00 2011-08-10 16:42:30.875 222 12578.45 164.28 55013.93 88888.00 2011-08-10 16:42:31.000 222 12578.50 164.30 55013.93 88888.00 2011-08-10 16:42:31.125 222 12578.50 164.28 55013.93 88888.00 2011-08-10 16:42:31.250 222 12578.38 164.25 55013.93 88888.00 2011-08-10 16:42:31.375 222 12578.40 164.25 55013.95 88888.00 2011-08-10 16:42:31.500 222 12578.42 164.25 55013.93 88888.00 2011-08-10 16:42:31.625 222 12578.40 164.22 55013.90 88888.00 2011-08-10 16:42:31.750 222 12578.40 164.25 55013.93 88888.00 2011-08-10 16:42:31.875 222 12578.40 164.25 55013.90 88888.00 2011-08-10 16:42:32.000 222 12578.40 164.20 55013.85 88888.00 2011-08-10 16:42:32.125 222 12578.42 164.22 55013.88 88888.00 2011-08-10 16:42:32.250 222 12578.42 164.28 55013.93 88888.00 2011-08-10 16:42:32.375 222 12578.42 164.25 55013.93 88888.00 2011-08-10 16:42:32.500 222 12578.45 164.20 55013.90 88888.00 2011-08-10 16:42:32.625 222 12578.42 164.18 55013.90 88888.00 2011-08-10 16:42:32.750 222 12578.42 164.18 55013.88 88888.00 2011-08-10 16:42:32.875 222 12578.40 164.18 55013.85 88888.00 2011-08-10 16:42:33.000 222 12578.48 164.15 55013.90 88888.00 2011-08-10 16:42:33.125 222 12578.48 164.18 55013.90 88888.00 2011-08-10 16:42:33.250 222 12578.42 164.20 55013.90 88888.00 2011-08-10 16:42:33.375 222 12578.40 164.18 55013.88 88888.00 2011-08-10 16:42:33.500 222 12578.42 164.18 55013.88 88888.00 2011-08-10 16:42:33.625 222 12578.50 164.15 55013.90 88888.00 2011-08-10 16:42:33.750 222 12578.48 164.18 55013.90 88888.00 2011-08-10 16:42:33.875 222 12578.48 164.15 55013.90 88888.00 2011-08-10 16:42:34.000 222 12578.50 164.15 55013.90 88888.00 2011-08-10 16:42:34.125 222 12578.48 164.15 55013.90 88888.00 2011-08-10 16:42:34.250 222 12578.45 164.15 55013.90 88888.00 2011-08-10 16:42:34.375 222 12578.42 164.15 55013.90 88888.00 2011-08-10 16:42:34.500 222 12578.42 164.15 55013.90 88888.00 2011-08-10 16:42:34.625 222 12578.45 164.12 55013.93 88888.00 2011-08-10 16:42:34.750 222 12578.48 164.15 55013.90 88888.00 2011-08-10 16:42:34.875 222 12578.52 164.12 55013.90 88888.00 2011-08-10 16:42:35.000 222 12578.52 164.12 55013.90 88888.00 2011-08-10 16:42:35.125 222 12578.55 164.12 55013.90 88888.00 2011-08-10 16:42:35.250 222 12578.50 164.05 55013.85 88888.00 2011-08-10 16:42:35.375 222 12578.52 164.03 55013.82 88888.00 2011-08-10 16:42:35.500 222 12578.55 164.07 55013.85 88888.00 2011-08-10 16:42:35.625 222 12578.52 164.10 55013.85 88888.00 2011-08-10 16:42:35.750 222 12578.48 164.10 55013.88 88888.00 2011-08-10 16:42:35.875 222 12578.45 164.07 55013.90 88888.00 2011-08-10 16:42:36.000 222 12578.42 164.07 55013.90 88888.00 2011-08-10 16:42:36.125 222 12578.45 164.05 55013.90 88888.00 2011-08-10 16:42:36.250 222 12578.52 164.03 55013.88 88888.00 2011-08-10 16:42:36.375 222 12578.60 164.05 55013.88 88888.00 2011-08-10 16:42:36.500 222 12578.52 164.07 55013.88 88888.00 2011-08-10 16:42:36.625 222 12578.50 164.05 55013.88 88888.00 2011-08-10 16:42:36.750 222 12578.50 164.07 55013.88 88888.00 2011-08-10 16:42:36.875 222 12578.48 164.05 55013.85 88888.00 2011-08-10 16:42:37.000 222 12578.45 164.05 55013.88 88888.00 2011-08-10 16:42:37.125 222 12578.40 164.03 55013.93 88888.00 2011-08-10 16:42:37.250 222 12578.35 164.03 55013.93 88888.00 2011-08-10 16:42:37.375 222 12578.45 164.10 55013.95 88888.00 2011-08-10 16:42:37.500 222 12578.48 164.07 55013.93 88888.00 2011-08-10 16:42:37.625 222 12578.45 164.05 55013.90 88888.00 2011-08-10 16:42:37.750 222 12578.48 164.05 55013.88 88888.00 2011-08-10 16:42:37.875 222 12578.52 164.05 55013.88 88888.00 2011-08-10 16:42:38.000 222 12578.52 164.05 55013.88 88888.00 2011-08-10 16:42:38.125 222 12578.50 164.05 55013.90 88888.00 2011-08-10 16:42:38.250 222 12578.45 164.03 55013.90 88888.00 2011-08-10 16:42:38.375 222 12578.45 164.05 55013.90 88888.00 2011-08-10 16:42:38.500 222 12578.48 164.05 55013.90 88888.00 2011-08-10 16:42:38.625 222 12578.45 164.03 55013.90 88888.00 2011-08-10 16:42:38.750 222 12578.52 164.05 55013.88 88888.00 2011-08-10 16:42:38.875 222 12578.48 164.03 55013.88 88888.00 2011-08-10 16:42:39.000 222 12578.40 164.00 55013.90 88888.00 2011-08-10 16:42:39.125 222 12578.38 164.00 55013.90 88888.00 2011-08-10 16:42:39.250 222 12578.45 164.03 55013.90 88888.00 2011-08-10 16:42:39.375 222 12578.48 164.03 55013.90 88888.00 2011-08-10 16:42:39.500 222 12578.42 164.03 55013.90 88888.00 2011-08-10 16:42:39.625 222 12578.40 164.03 55013.90 88888.00 2011-08-10 16:42:39.750 222 12578.42 164.05 55013.93 88888.00 2011-08-10 16:42:39.875 222 12578.42 164.05 55013.90 88888.00 2011-08-10 16:42:40.000 222 12578.42 164.03 55013.90 88888.00 2011-08-10 16:42:40.125 222 12578.45 164.03 55013.90 88888.00 2011-08-10 16:42:40.250 222 12578.48 164.00 55013.88 88888.00 2011-08-10 16:42:40.375 222 12578.45 164.03 55013.88 88888.00 2011-08-10 16:42:40.500 222 12578.40 164.05 55013.90 88888.00 2011-08-10 16:42:40.625 222 12578.40 164.03 55013.90 88888.00 2011-08-10 16:42:40.750 222 12578.38 164.00 55013.88 88888.00 2011-08-10 16:42:40.875 222 12578.33 164.00 55013.90 88888.00 2011-08-10 16:42:41.000 222 12578.30 164.00 55013.90 88888.00 2011-08-10 16:42:41.125 222 12578.33 164.00 55013.90 88888.00 2011-08-10 16:42:41.250 222 12578.30 163.97 55013.88 88888.00 2011-08-10 16:42:41.375 222 12578.35 164.03 55013.95 88888.00 2011-08-10 16:42:41.500 222 12578.35 164.00 55013.93 88888.00 2011-08-10 16:42:41.625 222 12578.35 163.97 55013.93 88888.00 2011-08-10 16:42:41.750 222 12578.35 164.05 55013.90 88888.00 2011-08-10 16:42:41.875 222 12578.35 164.03 55013.93 88888.00 2011-08-10 16:42:42.000 222 12578.33 164.00 55013.90 88888.00 2011-08-10 16:42:42.125 222 12578.35 164.03 55013.93 88888.00 2011-08-10 16:42:42.250 222 12578.33 164.00 55013.90 88888.00 2011-08-10 16:42:42.375 222 12578.35 164.03 55013.88 88888.00 2011-08-10 16:42:42.500 222 12578.35 164.03 55013.90 88888.00 2011-08-10 16:42:42.625 222 12578.35 164.00 55013.90 88888.00 2011-08-10 16:42:42.750 222 12578.33 164.00 55013.90 88888.00 2011-08-10 16:42:42.875 222 12578.30 164.00 55013.88 88888.00 2011-08-10 16:42:43.000 222 12578.25 164.00 55013.88 88888.00 2011-08-10 16:42:43.125 222 12578.27 164.03 55013.88 88888.00 2011-08-10 16:42:43.250 222 12578.25 164.03 55013.90 88888.00 2011-08-10 16:42:43.375 222 12578.30 164.05 55013.93 88888.00 2011-08-10 16:42:43.500 222 12578.27 164.03 55013.90 88888.00 2011-08-10 16:42:43.625 222 12578.27 164.00 55013.90 88888.00 2011-08-10 16:42:43.750 222 12578.25 164.03 55013.90 88888.00 2011-08-10 16:42:43.875 222 12578.27 164.05 55013.88 88888.00 2011-08-10 16:42:44.000 222 12578.23 164.03 55013.85 88888.00 2011-08-10 16:42:44.125 222 12578.20 164.07 55013.88 88888.00 2011-08-10 16:42:44.250 222 12578.17 164.03 55013.90 88888.00 2011-08-10 16:42:44.375 222 12578.27 164.05 55013.90 88888.00 2011-08-10 16:42:44.500 222 12578.30 164.05 55013.90 88888.00 2011-08-10 16:42:44.625 222 12578.30 164.05 55013.85 88888.00 2011-08-10 16:42:44.750 222 12578.33 164.00 55013.82 88888.00 2011-08-10 16:42:44.875 222 12578.30 164.00 55013.85 88888.00 2011-08-10 16:42:45.000 222 12578.27 164.03 55013.82 88888.00 2011-08-10 16:42:45.125 222 12578.27 164.03 55013.82 88888.00 2011-08-10 16:42:45.250 222 12578.25 164.03 55013.85 88888.00 2011-08-10 16:42:45.375 222 12578.30 164.03 55013.82 88888.00 2011-08-10 16:42:45.500 222 12578.27 164.00 55013.82 88888.00 2011-08-10 16:42:45.625 222 12578.25 164.03 55013.85 88888.00 2011-08-10 16:42:45.750 222 12578.23 164.03 55013.82 88888.00 2011-08-10 16:42:45.875 222 12578.17 164.03 55013.82 88888.00 2011-08-10 16:42:46.000 222 12578.17 164.00 55013.80 88888.00 2011-08-10 16:42:46.125 222 12578.20 164.00 55013.82 88888.00 2011-08-10 16:42:46.250 222 12578.20 163.97 55013.85 88888.00 2011-08-10 16:42:46.375 222 12578.23 163.97 55013.82 88888.00 2011-08-10 16:42:46.500 222 12578.27 164.00 55013.82 88888.00 2011-08-10 16:42:46.625 222 12578.33 164.03 55013.82 88888.00 2011-08-10 16:42:46.750 222 12578.27 164.03 55013.82 88888.00 2011-08-10 16:42:46.875 222 12578.27 164.03 55013.85 88888.00 2011-08-10 16:42:47.000 222 12578.33 164.03 55013.82 88888.00 2011-08-10 16:42:47.125 222 12578.35 164.03 55013.85 88888.00 2011-08-10 16:42:47.250 222 12578.35 164.00 55013.88 88888.00 2011-08-10 16:42:47.375 222 12578.38 164.03 55013.85 88888.00 2011-08-10 16:42:47.500 222 12578.33 164.03 55013.82 88888.00 2011-08-10 16:42:47.625 222 12578.30 164.00 55013.85 88888.00 2011-08-10 16:42:47.750 222 12578.20 164.03 55013.85 88888.00 2011-08-10 16:42:47.875 222 12578.17 164.05 55013.82 88888.00 2011-08-10 16:42:48.000 222 12578.25 164.05 55013.82 88888.00 2011-08-10 16:42:48.125 222 12578.23 164.05 55013.85 88888.00 2011-08-10 16:42:48.250 222 12578.17 164.03 55013.85 88888.00 2011-08-10 16:42:48.375 222 12578.08 164.00 55013.80 88888.00 2011-08-10 16:42:48.500 222 12578.10 164.03 55013.82 88888.00 2011-08-10 16:42:48.625 222 12578.25 164.03 55013.82 88888.00 2011-08-10 16:42:48.750 222 12578.25 164.05 55013.88 88888.00 2011-08-10 16:42:48.875 222 12578.23 164.05 55013.85 88888.00 2011-08-10 16:42:49.000 222 12578.23 164.05 55013.82 88888.00 2011-08-10 16:42:49.125 222 12578.30 164.05 55013.85 88888.00 2011-08-10 16:42:49.250 222 12578.25 164.07 55013.88 88888.00 2011-08-10 16:42:49.375 222 12578.20 164.07 55013.85 88888.00 2011-08-10 16:42:49.500 222 12578.15 164.05 55013.82 88888.00 2011-08-10 16:42:49.625 222 12578.10 164.07 55013.85 88888.00 2011-08-10 16:42:49.750 222 12578.08 164.07 55013.88 88888.00 2011-08-10 16:42:49.875 222 12578.15 164.07 55013.85 88888.00 2011-08-10 16:42:50.000 222 12578.12 164.07 55013.85 88888.00 2011-08-10 16:42:50.125 222 12578.15 164.05 55013.85 88888.00 2011-08-10 16:42:50.250 222 12578.12 164.10 55013.85 88888.00 2011-08-10 16:42:50.375 222 12578.12 164.12 55013.85 88888.00 2011-08-10 16:42:50.500 222 12578.12 164.10 55013.85 88888.00 2011-08-10 16:42:50.625 222 12578.17 164.10 55013.85 88888.00 2011-08-10 16:42:50.750 222 12578.20 164.12 55013.80 88888.00 2011-08-10 16:42:50.875 222 12578.17 164.10 55013.82 88888.00 2011-08-10 16:42:51.000 222 12578.15 164.10 55013.82 88888.00 2011-08-10 16:42:51.125 222 12578.10 164.07 55013.85 88888.00 2011-08-10 16:42:51.250 222 12578.08 164.07 55013.85 88888.00 2011-08-10 16:42:51.375 222 12578.17 164.12 55013.88 88888.00 2011-08-10 16:42:51.500 222 12578.17 164.12 55013.88 88888.00 2011-08-10 16:42:51.625 222 12578.12 164.10 55013.88 88888.00 2011-08-10 16:42:51.750 222 12578.10 164.10 55013.85 88888.00 2011-08-10 16:42:51.875 222 12578.12 164.10 55013.82 88888.00 2011-08-10 16:42:52.000 222 12578.17 164.10 55013.85 88888.00 2011-08-10 16:42:52.125 222 12578.20 164.15 55013.82 88888.00 2011-08-10 16:42:52.250 222 12578.15 164.12 55013.85 88888.00 2011-08-10 16:42:52.375 222 12578.08 164.10 55013.85 88888.00 2011-08-10 16:42:52.500 222 12578.05 164.10 55013.78 88888.00 2011-08-10 16:42:52.625 222 12578.08 164.12 55013.82 88888.00 2011-08-10 16:42:52.750 222 12578.02 164.18 55013.85 88888.00 2011-08-10 16:42:52.875 222 12578.00 164.18 55013.85 88888.00 2011-08-10 16:42:53.000 222 12578.05 164.18 55013.88 88888.00 2011-08-10 16:42:53.125 222 12578.15 164.18 55013.88 88888.00 2011-08-10 16:42:53.250 222 12578.15 164.20 55013.85 88888.00 2011-08-10 16:42:53.375 222 12578.17 164.15 55013.82 88888.00 2011-08-10 16:42:53.500 222 12578.12 164.12 55013.82 88888.00 2011-08-10 16:42:53.625 222 12578.15 164.18 55013.82 88888.00 2011-08-10 16:42:53.750 222 12578.17 164.20 55013.85 88888.00 2011-08-10 16:42:53.875 222 12578.12 164.18 55013.82 88888.00 2011-08-10 16:42:54.000 222 12578.08 164.15 55013.82 88888.00 2011-08-10 16:42:54.125 222 12578.05 164.20 55013.85 88888.00 2011-08-10 16:42:54.250 222 12577.98 164.18 55013.88 88888.00 2011-08-10 16:42:54.375 222 12578.10 164.20 55013.93 88888.00 2011-08-10 16:42:54.500 222 12578.12 164.22 55013.90 88888.00 2011-08-10 16:42:54.625 222 12578.05 164.22 55013.88 88888.00 2011-08-10 16:42:54.750 222 12578.05 164.20 55013.88 88888.00 2011-08-10 16:42:54.875 222 12578.08 164.25 55013.85 88888.00 2011-08-10 16:42:55.000 222 12578.10 164.22 55013.85 88888.00 2011-08-10 16:42:55.125 222 12578.08 164.22 55013.82 88888.00 2011-08-10 16:42:55.250 222 12578.02 164.25 55013.85 88888.00 2011-08-10 16:42:55.375 222 12578.05 164.28 55013.88 88888.00 2011-08-10 16:42:55.500 222 12578.00 164.28 55013.85 88888.00 2011-08-10 16:42:55.625 222 12578.05 164.28 55013.85 88888.00 2011-08-10 16:42:55.750 222 12578.08 164.28 55013.82 88888.00 2011-08-10 16:42:55.875 222 12578.12 164.28 55013.82 88888.00 2011-08-10 16:42:56.000 222 12578.15 164.22 55013.85 88888.00 2011-08-10 16:42:56.125 222 12578.10 164.25 55013.82 88888.00 2011-08-10 16:42:56.250 222 12578.05 164.22 55013.85 88888.00 2011-08-10 16:42:56.375 222 12578.02 164.20 55013.80 88888.00 2011-08-10 16:42:56.500 222 12578.00 164.25 55013.82 88888.00 2011-08-10 16:42:56.625 222 12578.00 164.32 55013.82 88888.00 2011-08-10 16:42:56.750 222 12578.02 164.30 55013.80 88888.00 2011-08-10 16:42:56.875 222 12578.02 164.25 55013.80 88888.00 2011-08-10 16:42:57.000 222 12578.02 164.25 55013.80 88888.00 2011-08-10 16:42:57.125 222 12578.02 164.25 55013.85 88888.00 2011-08-10 16:42:57.250 222 12577.92 164.22 55013.85 88888.00 2011-08-10 16:42:57.375 222 12577.95 164.25 55013.82 88888.00 2011-08-10 16:42:57.500 222 12577.95 164.28 55013.85 88888.00 2011-08-10 16:42:57.625 222 12577.92 164.32 55013.82 88888.00 2011-08-10 16:42:57.750 222 12577.98 164.30 55013.82 88888.00 2011-08-10 16:42:57.875 222 12578.02 164.30 55013.85 88888.00 2011-08-10 16:42:58.000 222 12578.00 164.28 55013.82 88888.00 2011-08-10 16:42:58.125 222 12578.02 164.28 55013.82 88888.00 2011-08-10 16:42:58.250 222 12577.98 164.30 55013.82 88888.00 2011-08-10 16:42:58.375 222 12578.05 164.28 55013.82 88888.00 2011-08-10 16:42:58.500 222 12578.10 164.30 55013.82 88888.00 2011-08-10 16:42:58.625 222 12578.05 164.28 55013.82 88888.00 2011-08-10 16:42:58.750 222 12578.02 164.28 55013.80 88888.00 2011-08-10 16:42:58.875 222 12577.98 164.30 55013.80 88888.00 2011-08-10 16:42:59.000 222 12578.02 164.30 55013.80 88888.00 2011-08-10 16:42:59.125 222 12578.02 164.32 55013.80 88888.00 2011-08-10 16:42:59.250 222 12578.00 164.32 55013.80 88888.00 2011-08-10 16:42:59.375 222 12578.02 164.32 55013.78 88888.00 2011-08-10 16:42:59.500 222 12578.08 164.35 55013.78 88888.00 2011-08-10 16:42:59.625 222 12578.10 164.35 55013.78 88888.00 2011-08-10 16:42:59.750 222 12578.02 164.30 55013.78 88888.00 2011-08-10 16:42:59.875 222 12578.00 164.28 55013.78 88888.00 2011-08-10 16:43:00.000 222 12578.08 164.28 55013.78 88888.00 2011-08-10 16:43:00.125 222 12578.08 164.32 55013.78 88888.00 2011-08-10 16:43:00.250 222 12578.02 164.32 55013.78 88888.00 2011-08-10 16:43:00.375 222 12578.02 164.32 55013.75 88888.00 2011-08-10 16:43:00.500 222 12578.00 164.38 55013.80 88888.00 2011-08-10 16:43:00.625 222 12578.08 164.38 55013.78 88888.00 2011-08-10 16:43:00.750 222 12578.12 164.40 55013.78 88888.00 2011-08-10 16:43:00.875 222 12578.12 164.40 55013.80 88888.00 2011-08-10 16:43:01.000 222 12578.15 164.35 55013.80 88888.00 2011-08-10 16:43:01.125 222 12578.15 164.35 55013.78 88888.00 2011-08-10 16:43:01.250 222 12578.10 164.35 55013.80 88888.00 2011-08-10 16:43:01.375 222 12578.17 164.40 55013.82 88888.00 2011-08-10 16:43:01.500 222 12578.12 164.40 55013.82 88888.00 2011-08-10 16:43:01.625 222 12578.05 164.40 55013.80 88888.00 2011-08-10 16:43:01.750 222 12578.05 164.35 55013.78 88888.00 2011-08-10 16:43:01.875 222 12578.08 164.35 55013.78 88888.00 2011-08-10 16:43:02.000 222 12578.08 164.40 55013.80 88888.00 2011-08-10 16:43:02.125 222 12578.08 164.40 55013.82 88888.00 2011-08-10 16:43:02.250 222 12578.08 164.40 55013.80 88888.00 2011-08-10 16:43:02.375 222 12578.15 164.38 55013.80 88888.00 2011-08-10 16:43:02.500 222 12578.15 164.38 55013.78 88888.00 2011-08-10 16:43:02.625 222 12578.12 164.38 55013.78 88888.00 2011-08-10 16:43:02.750 222 12578.12 164.40 55013.80 88888.00 2011-08-10 16:43:02.875 222 12578.20 164.35 55013.80 88888.00 2011-08-10 16:43:03.000 222 12578.17 164.40 55013.80 88888.00 2011-08-10 16:43:03.125 222 12578.15 164.43 55013.80 88888.00 2011-08-10 16:43:03.250 222 12578.12 164.38 55013.78 88888.00 2011-08-10 16:43:03.375 222 12578.10 164.35 55013.78 88888.00 2011-08-10 16:43:03.500 222 12578.10 164.38 55013.78 88888.00 2011-08-10 16:43:03.625 222 12578.12 164.40 55013.80 88888.00 2011-08-10 16:43:03.750 222 12578.10 164.45 55013.80 88888.00 2011-08-10 16:43:03.875 222 12578.10 164.40 55013.80 88888.00 2011-08-10 16:43:04.000 222 12578.15 164.38 55013.75 88888.00 2011-08-10 16:43:04.125 222 12578.15 164.40 55013.80 88888.00 2011-08-10 16:43:04.250 222 12578.10 164.45 55013.82 88888.00 2011-08-10 16:43:04.375 222 12578.17 164.43 55013.80 88888.00 2011-08-10 16:43:04.500 222 12578.20 164.43 55013.80 88888.00 2011-08-10 16:43:04.625 222 12578.20 164.43 55013.80 88888.00 2011-08-10 16:43:04.750 222 12578.20 164.43 55013.80 88888.00 2011-08-10 16:43:04.875 222 12578.15 164.45 55013.78 88888.00 2011-08-10 16:43:05.000 222 12578.15 164.45 55013.78 88888.00 2011-08-10 16:43:05.125 222 12578.17 164.45 55013.78 88888.00 2011-08-10 16:43:05.250 222 12578.15 164.43 55013.78 88888.00 2011-08-10 16:43:05.375 222 12578.10 164.43 55013.75 88888.00 2011-08-10 16:43:05.500 222 12578.08 164.43 55013.75 88888.00 2011-08-10 16:43:05.625 222 12578.10 164.45 55013.78 88888.00 2011-08-10 16:43:05.750 222 12578.17 164.50 55013.78 88888.00 2011-08-10 16:43:05.875 222 12578.17 164.47 55013.78 88888.00 2011-08-10 16:43:06.000 222 12578.17 164.47 55013.75 88888.00 2011-08-10 16:43:06.125 222 12578.17 164.45 55013.75 88888.00 2011-08-10 16:43:06.250 222 12578.15 164.45 55013.78 88888.00 2011-08-10 16:43:06.375 222 12578.17 164.43 55013.72 88888.00 2011-08-10 16:43:06.500 222 12578.17 164.45 55013.72 88888.00 2011-08-10 16:43:06.625 222 12578.17 164.47 55013.72 88888.00 2011-08-10 16:43:06.750 222 12578.17 164.47 55013.78 88888.00 2011-08-10 16:43:06.875 222 12578.23 164.50 55013.78 88888.00 2011-08-10 16:43:07.000 222 12578.27 164.53 55013.78 88888.00 2011-08-10 16:43:07.125 222 12578.25 164.47 55013.78 88888.00 2011-08-10 16:43:07.250 222 12578.17 164.43 55013.78 88888.00 2011-08-10 16:43:07.375 222 12578.15 164.47 55013.75 88888.00 2011-08-10 16:43:07.500 222 12578.23 164.50 55013.78 88888.00 2011-08-10 16:43:07.625 222 12578.23 164.47 55013.75 88888.00 2011-08-10 16:43:07.750 222 12578.20 164.50 55013.75 88888.00 2011-08-10 16:43:07.875 222 12578.25 164.47 55013.78 88888.00 2011-08-10 16:43:08.000 222 12578.27 164.45 55013.72 88888.00 2011-08-10 16:43:08.125 222 12578.27 164.47 55013.78 88888.00 2011-08-10 16:43:08.250 222 12578.20 164.47 55013.80 88888.00 2011-08-10 16:43:08.375 222 12578.30 164.53 55013.82 88888.00 2011-08-10 16:43:08.500 222 12578.35 164.50 55013.80 88888.00 2011-08-10 16:43:08.625 222 12578.27 164.45 55013.72 88888.00 2011-08-10 16:43:08.750 222 12578.23 164.43 55013.72 88888.00 2011-08-10 16:43:08.875 222 12578.27 164.43 55013.78 88888.00 2011-08-10 16:43:09.000 222 12578.27 164.50 55013.75 88888.00 2011-08-10 16:43:09.125 222 12578.23 164.47 55013.75 88888.00 2011-08-10 16:43:09.250 222 12578.25 164.50 55013.75 88888.00 2011-08-10 16:43:09.375 222 12578.33 164.50 55013.70 88888.00 2011-08-10 16:43:09.500 222 12578.27 164.47 55013.70 88888.00 2011-08-10 16:43:09.625 222 12578.27 164.47 55013.75 88888.00 2011-08-10 16:43:09.750 222 12578.35 164.47 55013.72 88888.00 2011-08-10 16:43:09.875 222 12578.35 164.47 55013.75 88888.00 2011-08-10 16:43:10.000 222 12578.33 164.47 55013.75 88888.00 2011-08-10 16:43:10.125 222 12578.30 164.50 55013.78 88888.00 2011-08-10 16:43:10.250 222 12578.30 164.50 55013.78 88888.00 2011-08-10 16:43:10.375 222 12578.38 164.53 55013.75 88888.00 2011-08-10 16:43:10.500 222 12578.38 164.47 55013.72 88888.00 2011-08-10 16:43:10.625 222 12578.33 164.47 55013.72 88888.00 2011-08-10 16:43:10.750 222 12578.30 164.50 55013.75 88888.00 2011-08-10 16:43:10.875 222 12578.33 164.50 55013.75 88888.00 2011-08-10 16:43:11.000 222 12578.33 164.47 55013.72 88888.00 2011-08-10 16:43:11.125 222 12578.33 164.47 55013.75 88888.00 2011-08-10 16:43:11.250 222 12578.27 164.47 55013.75 88888.00 2011-08-10 16:43:11.375 222 12578.33 164.50 55013.75 88888.00 2011-08-10 16:43:11.500 222 12578.35 164.50 55013.72 88888.00 2011-08-10 16:43:11.625 222 12578.35 164.50 55013.75 88888.00 2011-08-10 16:43:11.750 222 12578.33 164.47 55013.75 88888.00 2011-08-10 16:43:11.875 222 12578.33 164.47 55013.72 88888.00 2011-08-10 16:43:12.000 222 12578.38 164.47 55013.70 88888.00 2011-08-10 16:43:12.125 222 12578.38 164.47 55013.72 88888.00 2011-08-10 16:43:12.250 222 12578.33 164.45 55013.72 88888.00 2011-08-10 16:43:12.375 222 12578.30 164.47 55013.72 88888.00 2011-08-10 16:43:12.500 222 12578.30 164.53 55013.70 88888.00 2011-08-10 16:43:12.625 222 12578.30 164.47 55013.68 88888.00 2011-08-10 16:43:12.750 222 12578.33 164.47 55013.70 88888.00 2011-08-10 16:43:12.875 222 12578.35 164.45 55013.72 88888.00 2011-08-10 16:43:13.000 222 12578.38 164.45 55013.70 88888.00 2011-08-10 16:43:13.125 222 12578.35 164.45 55013.72 88888.00 2011-08-10 16:43:13.250 222 12578.30 164.43 55013.72 88888.00 2011-08-10 16:43:13.375 222 12578.27 164.43 55013.72 88888.00 2011-08-10 16:43:13.500 222 12578.30 164.45 55013.75 88888.00 2011-08-10 16:43:13.625 222 12578.35 164.47 55013.72 88888.00 2011-08-10 16:43:13.750 222 12578.40 164.47 55013.72 88888.00 2011-08-10 16:43:13.875 222 12578.40 164.45 55013.72 88888.00 2011-08-10 16:43:14.000 222 12578.40 164.45 55013.72 88888.00 2011-08-10 16:43:14.125 222 12578.38 164.43 55013.72 88888.00 2011-08-10 16:43:14.250 222 12578.30 164.45 55013.70 88888.00 2011-08-10 16:43:14.375 222 12578.30 164.40 55013.68 88888.00 2011-08-10 16:43:14.500 222 12578.35 164.43 55013.68 88888.00 2011-08-10 16:43:14.625 222 12578.40 164.45 55013.70 88888.00 2011-08-10 16:43:14.750 222 12578.40 164.45 55013.72 88888.00 2011-08-10 16:43:14.875 222 12578.38 164.45 55013.75 88888.00 2011-08-10 16:43:15.000 222 12578.38 164.47 55013.72 88888.00 2011-08-10 16:43:15.125 222 12578.40 164.43 55013.72 88888.00 2011-08-10 16:43:15.250 222 12578.35 164.43 55013.72 88888.00 2011-08-10 16:43:15.375 222 12578.35 164.47 55013.75 88888.00 2011-08-10 16:43:15.500 222 12578.35 164.47 55013.70 88888.00 2011-08-10 16:43:15.625 222 12578.35 164.45 55013.72 88888.00 2011-08-10 16:43:15.750 222 12578.27 164.45 55013.75 88888.00 2011-08-10 16:43:15.875 222 12578.25 164.45 55013.72 88888.00 2011-08-10 16:43:16.000 222 12578.27 164.45 55013.72 88888.00 2011-08-10 16:43:16.125 222 12578.30 164.45 55013.72 88888.00 2011-08-10 16:43:16.250 222 12578.33 164.45 55013.75 88888.00 2011-08-10 16:43:16.375 222 12578.30 164.40 55013.70 88888.00 2011-08-10 16:43:16.500 222 12578.30 164.43 55013.70 88888.00 2011-08-10 16:43:16.625 222 12578.33 164.45 55013.70 88888.00 2011-08-10 16:43:16.750 222 12578.35 164.45 55013.70 88888.00 2011-08-10 16:43:16.875 222 12578.38 164.45 55013.72 88888.00 2011-08-10 16:43:17.000 222 12578.35 164.43 55013.70 88888.00 2011-08-10 16:43:17.125 222 12578.33 164.43 55013.72 88888.00 2011-08-10 16:43:17.250 222 12578.25 164.40 55013.70 88888.00 2011-08-10 16:43:17.375 222 12578.33 164.43 55013.70 88888.00 2011-08-10 16:43:17.500 222 12578.35 164.43 55013.70 88888.00 2011-08-10 16:43:17.625 222 12578.33 164.40 55013.70 88888.00 2011-08-10 16:43:17.750 222 12578.30 164.43 55013.72 88888.00 2011-08-10 16:43:17.875 222 12578.33 164.40 55013.72 88888.00 2011-08-10 16:43:18.000 222 12578.35 164.40 55013.72 88888.00 2011-08-10 16:43:18.125 222 12578.35 164.43 55013.70 88888.00 2011-08-10 16:43:18.250 222 12578.30 164.38 55013.72 88888.00 2011-08-10 16:43:18.375 222 12578.38 164.40 55013.75 88888.00 2011-08-10 16:43:18.500 222 12578.42 164.45 55013.70 88888.00 2011-08-10 16:43:18.625 222 12578.45 164.40 55013.72 88888.00 2011-08-10 16:43:18.750 222 12578.42 164.43 55013.72 88888.00 2011-08-10 16:43:18.875 222 12578.40 164.43 55013.72 88888.00 2011-08-10 16:43:19.000 222 12578.45 164.45 55013.75 88888.00 2011-08-10 16:43:19.125 222 12578.45 164.40 55013.75 88888.00 2011-08-10 16:43:19.250 222 12578.40 164.35 55013.70 88888.00 2011-08-10 16:43:19.375 222 12578.40 164.40 55013.70 88888.00 2011-08-10 16:43:19.500 222 12578.40 164.43 55013.70 88888.00 2011-08-10 16:43:19.625 222 12578.40 164.43 55013.70 88888.00 2011-08-10 16:43:19.750 222 12578.40 164.38 55013.70 88888.00 2011-08-10 16:43:19.875 222 12578.40 164.43 55013.70 88888.00 2011-08-10 16:43:20.000 222 12578.38 164.40 55013.72 88888.00 2011-08-10 16:43:20.125 222 12578.35 164.40 55013.72 88888.00 2011-08-10 16:43:20.250 222 12578.33 164.40 55013.72 88888.00 2011-08-10 16:43:20.375 222 12578.35 164.40 55013.70 88888.00 2011-08-10 16:43:20.500 222 12578.35 164.38 55013.70 88888.00 2011-08-10 16:43:20.625 222 12578.38 164.40 55013.70 88888.00 2011-08-10 16:43:20.750 222 12578.38 164.40 55013.75 88888.00 2011-08-10 16:43:20.875 222 12578.38 164.40 55013.72 88888.00 2011-08-10 16:43:21.000 222 12578.42 164.40 55013.70 88888.00 2011-08-10 16:43:21.125 222 12578.42 164.40 55013.72 88888.00 2011-08-10 16:43:21.250 222 12578.35 164.38 55013.72 88888.00 2011-08-10 16:43:21.375 222 12578.33 164.35 55013.70 88888.00 2011-08-10 16:43:21.500 222 12578.30 164.35 55013.70 88888.00 2011-08-10 16:43:21.625 222 12578.35 164.38 55013.68 88888.00 2011-08-10 16:43:21.750 222 12578.38 164.35 55013.68 88888.00 2011-08-10 16:43:21.875 222 12578.35 164.32 55013.68 88888.00 2011-08-10 16:43:22.000 222 12578.35 164.35 55013.68 88888.00 2011-08-10 16:43:22.125 222 12578.33 164.32 55013.70 88888.00 2011-08-10 16:43:22.250 222 12578.33 164.32 55013.68 88888.00 2011-08-10 16:43:22.375 222 12578.35 164.40 55013.68 88888.00 2011-08-10 16:43:22.500 222 12578.38 164.40 55013.72 88888.00 2011-08-10 16:43:22.625 222 12578.38 164.35 55013.70 88888.00 2011-08-10 16:43:22.750 222 12578.38 164.35 55013.68 88888.00 2011-08-10 16:43:22.875 222 12578.38 164.35 55013.70 88888.00 2011-08-10 16:43:23.000 222 12578.38 164.35 55013.65 88888.00 2011-08-10 16:43:23.125 222 12578.38 164.35 55013.70 88888.00 2011-08-10 16:43:23.250 222 12578.35 164.32 55013.70 88888.00 2011-08-10 16:43:23.375 222 12578.38 164.35 55013.70 88888.00 2011-08-10 16:43:23.500 222 12578.40 164.38 55013.72 88888.00 2011-08-10 16:43:23.625 222 12578.42 164.35 55013.68 88888.00 2011-08-10 16:43:23.750 222 12578.40 164.30 55013.68 88888.00 2011-08-10 16:43:23.875 222 12578.35 164.32 55013.68 88888.00 2011-08-10 16:43:24.000 222 12578.35 164.32 55013.68 88888.00 2011-08-10 16:43:24.125 222 12578.35 164.30 55013.68 88888.00 2011-08-10 16:43:24.250 222 12578.38 164.30 55013.70 88888.00 2011-08-10 16:43:24.375 222 12578.40 164.32 55013.70 88888.00 2011-08-10 16:43:24.500 222 12578.35 164.30 55013.68 88888.00 2011-08-10 16:43:24.625 222 12578.30 164.30 55013.68 88888.00 2011-08-10 16:43:24.750 222 12578.33 164.30 55013.70 88888.00 2011-08-10 16:43:24.875 222 12578.38 164.32 55013.70 88888.00 2011-08-10 16:43:25.000 222 12578.38 164.30 55013.68 88888.00 2011-08-10 16:43:25.125 222 12578.35 164.30 55013.70 88888.00 2011-08-10 16:43:25.250 222 12578.30 164.28 55013.68 88888.00 2011-08-10 16:43:25.375 222 12578.38 164.30 55013.70 88888.00 2011-08-10 16:43:25.500 222 12578.38 164.32 55013.68 88888.00 2011-08-10 16:43:25.625 222 12578.40 164.30 55013.68 88888.00 2011-08-10 16:43:25.750 222 12578.35 164.28 55013.68 88888.00 2011-08-10 16:43:25.875 222 12578.38 164.30 55013.70 88888.00 2011-08-10 16:43:26.000 222 12578.38 164.32 55013.70 88888.00 2011-08-10 16:43:26.125 222 12578.40 164.35 55013.68 88888.00 2011-08-10 16:43:26.250 222 12578.42 164.30 55013.70 88888.00 2011-08-10 16:43:26.375 222 12578.45 164.30 55013.72 88888.00 2011-08-10 16:43:26.500 222 12578.42 164.30 55013.68 88888.00 2011-08-10 16:43:26.625 222 12578.38 164.30 55013.68 88888.00 2011-08-10 16:43:26.750 222 12578.33 164.25 55013.70 88888.00 2011-08-10 16:43:26.875 222 12578.35 164.25 55013.70 88888.00 2011-08-10 16:43:27.000 222 12578.35 164.25 55013.70 88888.00 2011-08-10 16:43:27.125 222 12578.33 164.28 55013.70 88888.00 2011-08-10 16:43:27.250 222 12578.33 164.28 55013.68 88888.00 2011-08-10 16:43:27.375 222 12578.33 164.25 55013.62 88888.00 2011-08-10 16:43:27.500 222 12578.33 164.25 55013.65 88888.00 2011-08-10 16:43:27.625 222 12578.40 164.30 55013.65 88888.00 2011-08-10 16:43:27.750 222 12578.38 164.28 55013.68 88888.00 2011-08-10 16:43:27.875 222 12578.35 164.22 55013.68 88888.00 2011-08-10 16:43:28.000 222 12578.33 164.22 55013.65 88888.00 2011-08-10 16:43:28.125 222 12578.35 164.30 55013.68 88888.00 2011-08-10 16:43:28.250 222 12578.33 164.30 55013.70 88888.00 2011-08-10 16:43:28.375 222 12578.38 164.32 55013.68 88888.00 2011-08-10 16:43:28.500 222 12578.42 164.30 55013.68 88888.00 2011-08-10 16:43:28.625 222 12578.40 164.28 55013.68 88888.00 2011-08-10 16:43:28.750 222 12578.38 164.25 55013.70 88888.00 2011-08-10 16:43:28.875 222 12578.38 164.28 55013.70 88888.00 2011-08-10 16:43:29.000 222 12578.40 164.30 55013.70 88888.00 2011-08-10 16:43:29.125 222 12578.35 164.30 55013.70 88888.00 2011-08-10 16:43:29.250 222 12578.33 164.28 55013.72 88888.00 2011-08-10 16:43:29.375 222 12578.40 164.28 55013.75 88888.00 2011-08-10 16:43:29.500 222 12578.40 164.28 55013.72 88888.00 2011-08-10 16:43:29.625 222 12578.38 164.20 55013.68 88888.00 2011-08-10 16:43:29.750 222 12578.42 164.22 55013.70 88888.00 2011-08-10 16:43:29.875 222 12578.45 164.25 55013.70 88888.00 2011-08-10 16:43:30.000 222 12578.45 164.22 55013.65 88888.00 2011-08-10 16:43:30.125 222 12578.45 164.20 55013.65 88888.00 2011-08-10 16:43:30.250 222 12578.42 164.25 55013.68 88888.00 2011-08-10 16:43:30.375 222 12578.38 164.25 55013.68 88888.00 2011-08-10 16:43:30.500 222 12578.42 164.20 55013.68 88888.00 2011-08-10 16:43:30.625 222 12578.45 164.20 55013.68 88888.00 2011-08-10 16:43:30.750 222 12578.48 164.18 55013.70 88888.00 2011-08-10 16:43:30.875 222 12578.42 164.20 55013.72 88888.00 2011-08-10 16:43:31.000 222 12578.42 164.22 55013.70 88888.00 2011-08-10 16:43:31.125 222 12578.42 164.20 55013.70 88888.00 2011-08-10 16:43:31.250 222 12578.40 164.20 55013.72 88888.00 2011-08-10 16:43:31.375 222 12578.42 164.20 55013.70 88888.00 2011-08-10 16:43:31.500 222 12578.42 164.20 55013.70 88888.00 2011-08-10 16:43:31.625 222 12578.45 164.20 55013.72 88888.00 2011-08-10 16:43:31.750 222 12578.45 164.22 55013.75 88888.00 2011-08-10 16:43:31.875 222 12578.40 164.25 55013.72 88888.00 2011-08-10 16:43:32.000 222 12578.38 164.22 55013.72 88888.00 2011-08-10 16:43:32.125 222 12578.38 164.22 55013.72 88888.00 2011-08-10 16:43:32.250 222 12578.35 164.20 55013.75 88888.00 2011-08-10 16:43:32.375 222 12578.40 164.20 55013.78 88888.00 2011-08-10 16:43:32.500 222 12578.45 164.20 55013.75 88888.00 2011-08-10 16:43:32.625 222 12578.45 164.20 55013.72 88888.00 2011-08-10 16:43:32.750 222 12578.42 164.18 55013.70 88888.00 2011-08-10 16:43:32.875 222 12578.45 164.20 55013.72 88888.00 2011-08-10 16:43:33.000 222 12578.50 164.22 55013.72 88888.00 2011-08-10 16:43:33.125 222 12578.52 164.22 55013.70 88888.00 2011-08-10 16:43:33.250 222 12578.52 164.22 55013.70 88888.00 2011-08-10 16:43:33.375 222 12578.48 164.15 55013.68 88888.00 2011-08-10 16:43:33.500 222 12578.45 164.15 55013.65 88888.00 2011-08-10 16:43:33.625 222 12578.48 164.18 55013.68 88888.00 2011-08-10 16:43:33.750 222 12578.50 164.20 55013.68 88888.00 2011-08-10 16:43:33.875 222 12578.48 164.20 55013.70 88888.00 2011-08-10 16:43:34.000 222 12578.50 164.18 55013.70 88888.00 2011-08-10 16:43:34.125 222 12578.60 164.20 55013.70 88888.00 2011-08-10 16:43:34.250 222 12578.58 164.15 55013.70 88888.00 2011-08-10 16:43:34.375 222 12578.55 164.18 55013.70 88888.00 2011-08-10 16:43:34.500 222 12578.52 164.15 55013.70 88888.00 2011-08-10 16:43:34.625 222 12578.48 164.18 55013.68 88888.00 2011-08-10 16:43:34.750 222 12578.45 164.20 55013.72 88888.00 2011-08-10 16:43:34.875 222 12578.38 164.18 55013.72 88888.00 2011-08-10 16:43:35.000 222 12578.40 164.22 55013.68 88888.00 2011-08-10 16:43:35.125 222 12578.45 164.20 55013.68 88888.00 2011-08-10 16:43:35.250 222 12578.40 164.18 55013.70 88888.00 2011-08-10 16:43:35.375 222 12578.45 164.22 55013.72 88888.00 2011-08-10 16:43:35.500 222 12578.48 164.20 55013.70 88888.00 2011-08-10 16:43:35.625 222 12578.48 164.15 55013.70 88888.00 2011-08-10 16:43:35.750 222 12578.52 164.18 55013.72 88888.00 2011-08-10 16:43:35.875 222 12578.55 164.18 55013.72 88888.00 2011-08-10 16:43:36.000 222 12578.52 164.15 55013.70 88888.00 2011-08-10 16:43:36.125 222 12578.52 164.18 55013.70 88888.00 2011-08-10 16:43:36.250 222 12578.48 164.15 55013.70 88888.00 2011-08-10 16:43:36.375 222 12578.42 164.15 55013.68 88888.00 2011-08-10 16:43:36.500 222 12578.48 164.15 55013.68 88888.00 2011-08-10 16:43:36.625 222 12578.48 164.15 55013.70 88888.00 2011-08-10 16:43:36.750 222 12578.50 164.18 55013.70 88888.00 2011-08-10 16:43:36.875 222 12578.50 164.20 55013.68 88888.00 2011-08-10 16:43:37.000 222 12578.55 164.20 55013.68 88888.00 2011-08-10 16:43:37.125 222 12578.55 164.20 55013.70 88888.00 2011-08-10 16:43:37.250 222 12578.50 164.12 55013.68 88888.00 2011-08-10 16:43:37.375 222 12578.52 164.18 55013.68 88888.00 2011-08-10 16:43:37.500 222 12578.58 164.20 55013.68 88888.00 2011-08-10 16:43:37.625 222 12578.60 164.18 55013.68 88888.00 2011-08-10 16:43:37.750 222 12578.48 164.12 55013.65 88888.00 2011-08-10 16:43:37.875 222 12578.50 164.15 55013.68 88888.00 2011-08-10 16:43:38.000 222 12578.52 164.20 55013.68 88888.00 2011-08-10 16:43:38.125 222 12578.50 164.20 55013.72 88888.00 2011-08-10 16:43:38.250 222 12578.48 164.18 55013.70 88888.00 2011-08-10 16:43:38.375 222 12578.55 164.18 55013.68 88888.00 2011-08-10 16:43:38.500 222 12578.58 164.15 55013.68 88888.00 2011-08-10 16:43:38.625 222 12578.52 164.18 55013.68 88888.00 2011-08-10 16:43:38.750 222 12578.52 164.15 55013.68 88888.00 2011-08-10 16:43:38.875 222 12578.50 164.20 55013.72 88888.00 2011-08-10 16:43:39.000 222 12578.50 164.20 55013.70 88888.00 2011-08-10 16:43:39.125 222 12578.45 164.18 55013.68 88888.00 2011-08-10 16:43:39.250 222 12578.40 164.18 55013.70 88888.00 2011-08-10 16:43:39.375 222 12578.48 164.22 55013.75 88888.00 2011-08-10 16:43:39.500 222 12578.50 164.25 55013.72 88888.00 2011-08-10 16:43:39.625 222 12578.45 164.22 55013.68 88888.00 2011-08-10 16:43:39.750 222 12578.48 164.22 55013.68 88888.00 2011-08-10 16:43:39.875 222 12578.50 164.25 55013.68 88888.00 2011-08-10 16:43:40.000 222 12578.50 164.22 55013.68 88888.00 2011-08-10 16:43:40.125 222 12578.50 164.25 55013.68 88888.00 2011-08-10 16:43:40.250 222 12578.48 164.22 55013.65 88888.00 2011-08-10 16:43:40.375 222 12578.48 164.18 55013.62 88888.00 2011-08-10 16:43:40.500 222 12578.45 164.20 55013.65 88888.00 2011-08-10 16:43:40.625 222 12578.55 164.22 55013.68 88888.00 2011-08-10 16:43:40.750 222 12578.58 164.22 55013.65 88888.00 2011-08-10 16:43:40.875 222 12578.58 164.22 55013.65 88888.00 2011-08-10 16:43:41.000 222 12578.55 164.22 55013.65 88888.00 2011-08-10 16:43:41.125 222 12578.52 164.25 55013.68 88888.00 2011-08-10 16:43:41.250 222 12578.55 164.22 55013.68 88888.00 2011-08-10 16:43:41.375 222 12578.60 164.22 55013.65 88888.00 2011-08-10 16:43:41.500 222 12578.58 164.22 55013.65 88888.00 2011-08-10 16:43:41.625 222 12578.62 164.25 55013.68 88888.00 2011-08-10 16:43:41.750 222 12578.55 164.25 55013.68 88888.00 2011-08-10 16:43:41.875 222 12578.55 164.22 55013.68 88888.00 2011-08-10 16:43:42.000 222 12578.55 164.22 55013.68 88888.00 2011-08-10 16:43:42.125 222 12578.55 164.20 55013.70 88888.00 2011-08-10 16:43:42.250 222 12578.50 164.20 55013.70 88888.00 2011-08-10 16:43:42.375 222 12578.50 164.22 55013.68 88888.00 2011-08-10 16:43:42.500 222 12578.52 164.22 55013.70 88888.00 2011-08-10 16:43:42.625 222 12578.50 164.20 55013.72 88888.00 2011-08-10 16:43:42.750 222 12578.52 164.28 55013.72 88888.00 2011-08-10 16:43:42.875 222 12578.58 164.28 55013.70 88888.00 2011-08-10 16:43:43.000 222 12578.60 164.25 55013.70 88888.00 2011-08-10 16:43:43.125 222 12578.60 164.25 55013.68 88888.00 2011-08-10 16:43:43.250 222 12578.58 164.25 55013.65 88888.00 2011-08-10 16:43:43.375 222 12578.60 164.28 55013.68 88888.00 2011-08-10 16:43:43.500 222 12578.58 164.28 55013.65 88888.00 2011-08-10 16:43:43.625 222 12578.58 164.25 55013.68 88888.00 2011-08-10 16:43:43.750 222 12578.65 164.25 55013.70 88888.00 2011-08-10 16:43:43.875 222 12578.62 164.25 55013.68 88888.00 2011-08-10 16:43:44.000 222 12578.58 164.25 55013.65 88888.00 2011-08-10 16:43:44.125 222 12578.52 164.25 55013.68 88888.00 2011-08-10 16:43:44.250 222 12578.60 164.22 55013.68 88888.00 2011-08-10 16:43:44.375 222 12578.65 164.22 55013.65 88888.00 2011-08-10 16:43:44.500 222 12578.70 164.25 55013.65 88888.00 2011-08-10 16:43:44.625 222 12578.67 164.28 55013.68 88888.00 2011-08-10 16:43:44.750 222 12578.70 164.28 55013.68 88888.00 2011-08-10 16:43:44.875 222 12578.70 164.28 55013.68 88888.00 2011-08-10 16:43:45.000 222 12578.70 164.25 55013.65 88888.00 2011-08-10 16:43:45.125 222 12578.67 164.25 55013.68 88888.00 2011-08-10 16:43:45.250 222 12578.60 164.25 55013.65 88888.00 2011-08-10 16:43:45.375 222 12578.60 164.22 55013.62 88888.00 2011-08-10 16:43:45.500 222 12578.55 164.28 55013.65 88888.00 2011-08-10 16:43:45.625 222 12578.58 164.30 55013.68 88888.00 2011-08-10 16:43:45.750 222 12578.65 164.28 55013.68 88888.00 2011-08-10 16:43:45.875 222 12578.65 164.25 55013.65 88888.00 2011-08-10 16:43:46.000 222 12578.65 164.28 55013.68 88888.00 2011-08-10 16:43:46.125 222 12578.67 164.32 55013.68 88888.00 2011-08-10 16:43:46.250 222 12578.58 164.30 55013.68 88888.00 2011-08-10 16:43:46.375 222 12578.60 164.32 55013.68 88888.00 2011-08-10 16:43:46.500 222 12578.62 164.32 55013.68 88888.00 2011-08-10 16:43:46.625 222 12578.60 164.32 55013.68 88888.00 2011-08-10 16:43:46.750 222 12578.62 164.30 55013.70 88888.00 2011-08-10 16:43:46.875 222 12578.60 164.32 55013.68 88888.00 2011-08-10 16:43:47.000 222 12578.58 164.32 55013.70 88888.00 2011-08-10 16:43:47.125 222 12578.58 164.28 55013.68 88888.00 2011-08-10 16:43:47.250 222 12578.55 164.25 55013.68 88888.00 2011-08-10 16:43:47.375 222 12578.65 164.30 55013.70 88888.00 2011-08-10 16:43:47.500 222 12578.65 164.30 55013.70 88888.00 2011-08-10 16:43:47.625 222 12578.62 164.32 55013.70 88888.00 2011-08-10 16:43:47.750 222 12578.60 164.28 55013.70 88888.00 2011-08-10 16:43:47.875 222 12578.60 164.30 55013.68 88888.00 2011-08-10 16:43:48.000 222 12578.60 164.32 55013.68 88888.00 2011-08-10 16:43:48.125 222 12578.65 164.32 55013.70 88888.00 2011-08-10 16:43:48.250 222 12578.65 164.30 55013.68 88888.00 2011-08-10 16:43:48.375 222 12578.67 164.30 55013.65 88888.00 2011-08-10 16:43:48.500 222 12578.65 164.28 55013.68 88888.00 2011-08-10 16:43:48.625 222 12578.70 164.30 55013.65 88888.00 2011-08-10 16:43:48.750 222 12578.73 164.32 55013.65 88888.00 2011-08-10 16:43:48.875 222 12578.70 164.30 55013.65 88888.00 2011-08-10 16:43:49.000 222 12578.62 164.30 55013.65 88888.00 2011-08-10 16:43:49.125 222 12578.62 164.32 55013.68 88888.00 2011-08-10 16:43:49.250 222 12578.62 164.32 55013.70 88888.00 2011-08-10 16:43:49.375 222 12578.70 164.30 55013.65 88888.00 2011-08-10 16:43:49.500 222 12578.65 164.30 55013.65 88888.00 2011-08-10 16:43:49.625 222 12578.65 164.30 55013.68 88888.00 2011-08-10 16:43:49.750 222 12578.70 164.32 55013.65 88888.00 2011-08-10 16:43:49.875 222 12578.70 164.32 55013.65 88888.00 2011-08-10 16:43:50.000 222 12578.73 164.30 55013.65 88888.00 2011-08-10 16:43:50.125 222 12578.75 164.30 55013.68 88888.00 2011-08-10 16:43:50.250 222 12578.65 164.32 55013.68 88888.00 2011-08-10 16:43:50.375 222 12578.67 164.35 55013.68 88888.00 2011-08-10 16:43:50.500 222 12578.73 164.32 55013.68 88888.00 2011-08-10 16:43:50.625 222 12578.75 164.30 55013.70 88888.00 2011-08-10 16:43:50.750 222 12578.80 164.32 55013.70 88888.00 2011-08-10 16:43:50.875 222 12578.75 164.38 55013.70 88888.00 2011-08-10 16:43:51.000 222 12578.67 164.32 55013.70 88888.00 2011-08-10 16:43:51.125 222 12578.67 164.32 55013.70 88888.00 2011-08-10 16:43:51.250 222 12578.70 164.32 55013.68 88888.00 2011-08-10 16:43:51.375 222 12578.67 164.32 55013.65 88888.00 2011-08-10 16:43:51.500 222 12578.65 164.32 55013.65 88888.00 2011-08-10 16:43:51.625 222 12578.65 164.32 55013.62 88888.00 2011-08-10 16:43:51.750 222 12578.70 164.35 55013.65 88888.00 2011-08-10 16:43:51.875 222 12578.67 164.35 55013.62 88888.00 2011-08-10 16:43:52.000 222 12578.60 164.32 55013.62 88888.00 2011-08-10 16:43:52.125 222 12578.58 164.38 55013.68 88888.00 2011-08-10 16:43:52.250 222 12578.55 164.38 55013.68 88888.00 2011-08-10 16:43:52.375 222 12578.62 164.38 55013.68 88888.00 2011-08-10 16:43:52.500 222 12578.62 164.32 55013.68 88888.00 2011-08-10 16:43:52.625 222 12578.62 164.35 55013.65 88888.00 2011-08-10 16:43:52.750 222 12578.65 164.35 55013.65 88888.00 2011-08-10 16:43:52.875 222 12578.65 164.40 55013.65 88888.00 2011-08-10 16:43:53.000 222 12578.70 164.40 55013.65 88888.00 2011-08-10 16:43:53.125 222 12578.65 164.38 55013.65 88888.00 2011-08-10 16:43:53.250 222 12578.58 164.32 55013.62 88888.00 2011-08-10 16:43:53.375 222 12578.52 164.32 55013.62 88888.00 2011-08-10 16:43:53.500 222 12578.52 164.38 55013.68 88888.00 2011-08-10 16:43:53.625 222 12578.58 164.40 55013.65 88888.00 2011-08-10 16:43:53.750 222 12578.62 164.38 55013.62 88888.00 2011-08-10 16:43:53.875 222 12578.65 164.40 55013.65 88888.00 2011-08-10 16:43:54.000 222 12578.75 164.38 55013.65 88888.00 2011-08-10 16:43:54.125 222 12578.73 164.38 55013.65 88888.00 2011-08-10 16:43:54.250 222 12578.65 164.35 55013.62 88888.00 2011-08-10 16:43:54.375 222 12578.60 164.35 55013.65 88888.00 2011-08-10 16:43:54.500 222 12578.65 164.35 55013.62 88888.00 2011-08-10 16:43:54.625 222 12578.67 164.38 55013.62 88888.00 2011-08-10 16:43:54.750 222 12578.65 164.38 55013.62 88888.00 2011-08-10 16:43:54.875 222 12578.55 164.40 55013.62 88888.00 2011-08-10 16:43:55.000 222 12578.52 164.35 55013.62 88888.00 2011-08-10 16:43:55.125 222 12578.55 164.38 55013.62 88888.00 2011-08-10 16:43:55.250 222 12578.60 164.40 55013.62 88888.00 2011-08-10 16:43:55.375 222 12578.67 164.40 55013.60 88888.00 2011-08-10 16:43:55.500 222 12578.70 164.40 55013.62 88888.00 2011-08-10 16:43:55.625 222 12578.67 164.38 55013.62 88888.00 2011-08-10 16:43:55.750 222 12578.65 164.40 55013.60 88888.00 2011-08-10 16:43:55.875 222 12578.67 164.38 55013.60 88888.00 2011-08-10 16:43:56.000 222 12578.70 164.38 55013.62 88888.00 2011-08-10 16:43:56.125 222 12578.67 164.40 55013.62 88888.00 2011-08-10 16:43:56.250 222 12578.65 164.43 55013.68 88888.00 2011-08-10 16:43:56.375 222 12578.77 164.45 55013.70 88888.00 2011-08-10 16:43:56.500 222 12578.77 164.43 55013.68 88888.00 2011-08-10 16:43:56.625 222 12578.73 164.40 55013.62 88888.00 2011-08-10 16:43:56.750 222 12578.70 164.43 55013.60 88888.00 2011-08-10 16:43:56.875 222 12578.75 164.40 55013.62 88888.00 2011-08-10 16:43:57.000 222 12578.73 164.38 55013.62 88888.00 2011-08-10 16:43:57.125 222 12578.67 164.38 55013.62 88888.00 2011-08-10 16:43:57.250 222 12578.65 164.35 55013.62 88888.00 2011-08-10 16:43:57.375 222 12578.73 164.38 55013.62 88888.00 2011-08-10 16:43:57.500 222 12578.75 164.40 55013.62 88888.00 2011-08-10 16:43:57.625 222 12578.80 164.32 55013.62 88888.00 2011-08-10 16:43:57.750 222 12578.77 164.32 55013.60 88888.00 2011-08-10 16:43:57.875 222 12578.70 164.35 55013.60 88888.00 2011-08-10 16:43:58.000 222 12578.70 164.35 55013.60 88888.00 2011-08-10 16:43:58.125 222 12578.75 164.38 55013.60 88888.00 2011-08-10 16:43:58.250 222 12578.70 164.35 55013.62 88888.00 2011-08-10 16:43:58.375 222 12578.67 164.35 55013.62 88888.00 2011-08-10 16:43:58.500 222 12578.67 164.38 55013.65 88888.00 2011-08-10 16:43:58.625 222 12578.70 164.43 55013.62 88888.00 2011-08-10 16:43:58.750 222 12578.65 164.40 55013.60 88888.00 2011-08-10 16:43:58.875 222 12578.62 164.38 55013.60 88888.00 2011-08-10 16:43:59.000 222 12578.60 164.35 55013.60 88888.00 2011-08-10 16:43:59.125 222 12578.60 164.32 55013.57 88888.00 2011-08-10 16:43:59.250 222 12578.62 164.30 55013.57 88888.00 2011-08-10 16:43:59.375 222 12578.73 164.38 55013.62 88888.00 2011-08-10 16:43:59.500 222 12578.75 164.43 55013.65 88888.00 2011-08-10 16:43:59.625 222 12578.73 164.38 55013.62 88888.00 2011-08-10 16:43:59.750 222 12578.75 164.35 55013.62 88888.00 2011-08-10 16:43:59.875 222 12578.73 164.38 55013.62 88888.00 2011-08-10 16:44:00.000 222 12578.73 164.40 55013.60 88888.00 2011-08-10 16:44:00.125 222 12578.75 164.40 55013.62 88888.00 2011-08-10 16:44:00.250 222 12578.73 164.40 55013.62 88888.00 2011-08-10 16:44:00.375 222 12578.83 164.45 55013.68 88888.00 2011-08-10 16:44:00.500 222 12578.80 164.40 55013.65 88888.00 2011-08-10 16:44:00.625 222 12578.75 164.38 55013.62 88888.00 2011-08-10 16:44:00.750 222 12578.80 164.35 55013.62 88888.00 2011-08-10 16:44:00.875 222 12578.85 164.38 55013.60 88888.00 2011-08-10 16:44:01.000 222 12578.83 164.38 55013.60 88888.00 2011-08-10 16:44:01.125 222 12578.77 164.38 55013.62 88888.00 2011-08-10 16:44:01.250 222 12578.70 164.32 55013.60 88888.00 2011-08-10 16:44:01.375 222 12578.70 164.30 55013.55 88888.00 2011-08-10 16:44:01.500 222 12578.77 164.32 55013.57 88888.00 2011-08-10 16:44:01.625 222 12578.80 164.38 55013.62 88888.00 2011-08-10 16:44:01.750 222 12578.77 164.40 55013.65 88888.00 2011-08-10 16:44:01.875 222 12578.83 164.38 55013.62 88888.00 2011-08-10 16:44:02.000 222 12578.88 164.35 55013.57 88888.00 2011-08-10 16:44:02.125 222 12578.85 164.38 55013.62 88888.00 2011-08-10 16:44:02.250 222 12578.80 164.38 55013.62 88888.00 2011-08-10 16:44:02.375 222 12578.80 164.32 55013.60 88888.00 2011-08-10 16:44:02.500 222 12578.83 164.35 55013.60 88888.00 2011-08-10 16:44:02.625 222 12578.85 164.32 55013.57 88888.00 2011-08-10 16:44:02.750 222 12578.88 164.32 55013.57 88888.00 2011-08-10 16:44:02.875 222 12578.88 164.38 55013.57 88888.00 2011-08-10 16:44:03.000 222 12578.83 164.35 55013.57 88888.00 2011-08-10 16:44:03.125 222 12578.83 164.38 55013.57 88888.00 2011-08-10 16:44:03.250 222 12578.85 164.38 55013.55 88888.00 2011-08-10 16:44:03.375 222 12578.95 164.38 55013.60 88888.00 2011-08-10 16:44:03.500 222 12578.98 164.38 55013.60 88888.00 2011-08-10 16:44:03.625 222 12578.95 164.35 55013.60 88888.00 2011-08-10 16:44:03.750 222 12578.90 164.35 55013.62 88888.00 2011-08-10 16:44:03.875 222 12578.92 164.35 55013.62 88888.00 2011-08-10 16:44:04.000 222 12578.88 164.30 55013.60 88888.00 2011-08-10 16:44:04.125 222 12578.85 164.32 55013.57 88888.00 2011-08-10 16:44:04.250 222 12578.77 164.35 55013.60 88888.00 2011-08-10 16:44:04.375 222 12578.83 164.38 55013.60 88888.00 2011-08-10 16:44:04.500 222 12578.90 164.38 55013.60 88888.00 2011-08-10 16:44:04.625 222 12578.92 164.35 55013.60 88888.00 2011-08-10 16:44:04.750 222 12578.88 164.35 55013.60 88888.00 2011-08-10 16:44:04.875 222 12578.85 164.35 55013.60 88888.00 2011-08-10 16:44:05.000 222 12578.88 164.35 55013.60 88888.00 2011-08-10 16:44:05.125 222 12578.90 164.35 55013.57 88888.00 2011-08-10 16:44:05.250 222 12578.90 164.35 55013.62 88888.00 2011-08-10 16:44:05.375 222 12578.92 164.35 55013.60 88888.00 2011-08-10 16:44:05.500 222 12578.92 164.32 55013.60 88888.00 2011-08-10 16:44:05.625 222 12578.88 164.30 55013.57 88888.00 2011-08-10 16:44:05.750 222 12578.88 164.30 55013.57 88888.00 2011-08-10 16:44:05.875 222 12578.90 164.38 55013.57 88888.00 2011-08-10 16:44:06.000 222 12578.88 164.32 55013.55 88888.00 2011-08-10 16:44:06.125 222 12578.92 164.30 55013.55 88888.00 2011-08-10 16:44:06.250 222 12578.90 164.32 55013.62 88888.00 2011-08-10 16:44:06.375 222 12578.92 164.35 55013.65 88888.00 2011-08-10 16:44:06.500 222 12578.95 164.35 55013.62 88888.00 2011-08-10 16:44:06.625 222 12578.95 164.30 55013.60 88888.00 2011-08-10 16:44:06.750 222 12578.88 164.30 55013.60 88888.00 2011-08-10 16:44:06.875 222 12578.88 164.35 55013.62 88888.00 2011-08-10 16:44:07.000 222 12578.92 164.32 55013.60 88888.00 2011-08-10 16:44:07.125 222 12578.95 164.32 55013.60 88888.00 2011-08-10 16:44:07.250 222 12578.95 164.30 55013.57 88888.00 2011-08-10 16:44:07.375 222 12578.98 164.30 55013.57 88888.00 2011-08-10 16:44:07.500 222 12579.00 164.35 55013.60 88888.00 2011-08-10 16:44:07.625 222 12579.02 164.32 55013.60 88888.00 2011-08-10 16:44:07.750 222 12579.00 164.32 55013.62 88888.00 2011-08-10 16:44:07.875 222 12578.98 164.32 55013.62 88888.00 2011-08-10 16:44:08.000 222 12579.00 164.30 55013.60 88888.00 2011-08-10 16:44:08.125 222 12578.95 164.28 55013.57 88888.00 2011-08-10 16:44:08.250 222 12578.85 164.28 55013.57 88888.00 2011-08-10 16:44:08.375 222 12578.83 164.28 55013.60 88888.00 2011-08-10 16:44:08.500 222 12578.90 164.28 55013.60 88888.00 2011-08-10 16:44:08.625 222 12578.95 164.28 55013.62 88888.00 2011-08-10 16:44:08.750 222 12578.95 164.28 55013.60 88888.00 2011-08-10 16:44:08.875 222 12578.92 164.32 55013.60 88888.00 2011-08-10 16:44:09.000 222 12578.95 164.32 55013.57 88888.00 2011-08-10 16:44:09.125 222 12578.90 164.28 55013.57 88888.00 2011-08-10 16:44:09.250 222 12578.83 164.25 55013.60 88888.00 2011-08-10 16:44:09.375 222 12578.83 164.28 55013.57 88888.00 2011-08-10 16:44:09.500 222 12578.88 164.28 55013.57 88888.00 2011-08-10 16:44:09.625 222 12578.92 164.28 55013.57 88888.00 2011-08-10 16:44:09.750 222 12578.90 164.28 55013.57 88888.00 2011-08-10 16:44:09.875 222 12578.88 164.22 55013.57 88888.00 2011-08-10 16:44:10.000 222 12578.88 164.25 55013.57 88888.00 2011-08-10 16:44:10.125 222 12578.92 164.25 55013.57 88888.00 2011-08-10 16:44:10.250 222 12578.88 164.25 55013.60 88888.00 2011-08-10 16:44:10.375 222 12578.90 164.28 55013.62 88888.00 2011-08-10 16:44:10.500 222 12578.85 164.28 55013.60 88888.00 2011-08-10 16:44:10.625 222 12578.88 164.22 55013.60 88888.00 2011-08-10 16:44:10.750 222 12578.95 164.25 55013.60 88888.00 2011-08-10 16:44:10.875 222 12578.95 164.22 55013.60 88888.00 2011-08-10 16:44:11.000 222 12578.98 164.25 55013.57 88888.00 2011-08-10 16:44:11.125 222 12578.95 164.22 55013.60 88888.00 2011-08-10 16:44:11.250 222 12578.83 164.22 55013.60 88888.00 2011-08-10 16:44:11.375 222 12578.83 164.25 55013.60 88888.00 2011-08-10 16:44:11.500 222 12578.83 164.25 55013.62 88888.00 2011-08-10 16:44:11.625 222 12578.85 164.25 55013.60 88888.00 2011-08-10 16:44:11.750 222 12578.92 164.22 55013.60 88888.00 2011-08-10 16:44:11.875 222 12578.98 164.22 55013.62 88888.00 2011-08-10 16:44:12.000 222 12578.95 164.22 55013.65 88888.00 2011-08-10 16:44:12.125 222 12579.00 164.22 55013.62 88888.00 2011-08-10 16:44:12.250 222 12579.02 164.25 55013.60 88888.00 2011-08-10 16:44:12.375 222 12579.02 164.22 55013.57 88888.00 2011-08-10 16:44:12.500 222 12578.92 164.22 55013.55 88888.00 2011-08-10 16:44:12.625 222 12578.88 164.22 55013.57 88888.00 2011-08-10 16:44:12.750 222 12578.92 164.22 55013.57 88888.00 2011-08-10 16:44:12.875 222 12579.02 164.22 55013.57 88888.00 2011-08-10 16:44:13.000 222 12579.08 164.20 55013.55 88888.00 2011-08-10 16:44:13.125 222 12579.02 164.20 55013.55 88888.00 2011-08-10 16:44:13.250 222 12579.00 164.18 55013.55 88888.00 2011-08-10 16:44:13.375 222 12579.05 164.20 55013.55 88888.00 2011-08-10 16:44:13.500 222 12579.05 164.22 55013.55 88888.00 2011-08-10 16:44:13.625 222 12579.05 164.22 55013.57 88888.00 2011-08-10 16:44:13.750 222 12579.02 164.22 55013.57 88888.00 2011-08-10 16:44:13.875 222 12579.05 164.20 55013.57 88888.00 2011-08-10 16:44:14.000 222 12579.10 164.20 55013.57 88888.00 2011-08-10 16:44:14.125 222 12579.08 164.22 55013.57 88888.00 2011-08-10 16:44:14.250 222 12579.05 164.20 55013.57 88888.00 2011-08-10 16:44:14.375 222 12579.08 164.20 55013.55 88888.00 2011-08-10 16:44:14.500 222 12579.08 164.20 55013.55 88888.00 2011-08-10 16:44:14.625 222 12579.02 164.22 55013.57 88888.00 2011-08-10 16:44:14.750 222 12579.08 164.22 55013.60 88888.00 2011-08-10 16:44:14.875 222 12579.17 164.22 55013.57 88888.00 2011-08-10 16:44:15.000 222 12579.17 164.18 55013.55 88888.00 2011-08-10 16:44:15.125 222 12579.08 164.18 55013.55 88888.00 2011-08-10 16:44:15.250 222 12578.98 164.15 55013.57 88888.00 2011-08-10 16:44:15.375 222 12579.10 164.18 55013.57 88888.00 2011-08-10 16:44:15.500 222 12579.15 164.22 55013.60 88888.00 2011-08-10 16:44:15.625 222 12579.12 164.20 55013.57 88888.00 2011-08-10 16:44:15.750 222 12579.08 164.22 55013.55 88888.00 2011-08-10 16:44:15.875 222 12579.08 164.20 55013.53 88888.00 2011-08-10 16:44:16.000 222 12579.08 164.20 55013.55 88888.00 2011-08-10 16:44:16.125 222 12579.12 164.20 55013.57 88888.00 2011-08-10 16:44:16.250 222 12579.12 164.20 55013.57 88888.00 2011-08-10 16:44:16.375 222 12579.08 164.20 55013.57 88888.00 2011-08-10 16:44:16.500 222 12578.98 164.22 55013.60 88888.00 2011-08-10 16:44:16.625 222 12578.95 164.18 55013.55 88888.00 2011-08-10 16:44:16.750 222 12578.98 164.18 55013.57 88888.00 2011-08-10 16:44:16.875 222 12579.02 164.20 55013.57 88888.00 2011-08-10 16:44:17.000 222 12579.10 164.20 55013.57 88888.00 2011-08-10 16:44:17.125 222 12579.08 164.25 55013.62 88888.00 2011-08-10 16:44:17.250 222 12579.00 164.22 55013.60 88888.00 2011-08-10 16:44:17.375 222 12579.05 164.22 55013.60 88888.00 2011-08-10 16:44:17.500 222 12579.08 164.20 55013.60 88888.00 2011-08-10 16:44:17.625 222 12579.02 164.20 55013.60 88888.00 2011-08-10 16:44:17.750 222 12579.02 164.20 55013.60 88888.00 2011-08-10 16:44:17.875 222 12579.10 164.20 55013.60 88888.00 2011-08-10 16:44:18.000 222 12579.02 164.20 55013.60 88888.00 2011-08-10 16:44:18.125 222 12579.00 164.22 55013.60 88888.00 2011-08-10 16:44:18.250 222 12578.95 164.18 55013.60 88888.00 2011-08-10 16:44:18.375 222 12578.95 164.12 55013.55 88888.00 2011-08-10 16:44:18.500 222 12579.02 164.12 55013.55 88888.00 2011-08-10 16:44:18.625 222 12579.10 164.18 55013.57 88888.00 2011-08-10 16:44:18.750 222 12579.15 164.18 55013.57 88888.00 2011-08-10 16:44:18.875 222 12579.12 164.18 55013.57 88888.00 2011-08-10 16:44:19.000 222 12579.12 164.20 55013.57 88888.00 2011-08-10 16:44:19.125 222 12579.15 164.22 55013.55 88888.00 2011-08-10 16:44:19.250 222 12579.12 164.20 55013.55 88888.00 2011-08-10 16:44:19.375 222 12579.15 164.15 55013.55 88888.00 2011-08-10 16:44:19.500 222 12579.12 164.15 55013.57 88888.00 2011-08-10 16:44:19.625 222 12579.12 164.18 55013.60 88888.00 2011-08-10 16:44:19.750 222 12579.10 164.12 55013.57 88888.00 2011-08-10 16:44:19.875 222 12579.05 164.12 55013.55 88888.00 2011-08-10 16:44:20.000 222 12579.05 164.12 55013.55 88888.00 2011-08-10 16:44:20.125 222 12579.10 164.15 55013.57 88888.00 2011-08-10 16:44:20.250 222 12579.12 164.18 55013.57 88888.00 2011-08-10 16:44:20.375 222 12579.23 164.25 55013.62 88888.00 2011-08-10 16:44:20.500 222 12579.25 164.20 55013.60 88888.00 2011-08-10 16:44:20.625 222 12579.25 164.15 55013.55 88888.00 2011-08-10 16:44:20.750 222 12579.20 164.18 55013.55 88888.00 2011-08-10 16:44:20.875 222 12579.15 164.15 55013.55 88888.00 2011-08-10 16:44:21.000 222 12579.12 164.12 55013.57 88888.00 2011-08-10 16:44:21.125 222 12579.08 164.12 55013.60 88888.00 2011-08-10 16:44:21.250 222 12579.12 164.15 55013.60 88888.00 2011-08-10 16:44:21.375 222 12579.20 164.18 55013.60 88888.00 2011-08-10 16:44:21.500 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:21.625 222 12579.08 164.12 55013.57 88888.00 2011-08-10 16:44:21.750 222 12579.02 164.15 55013.57 88888.00 2011-08-10 16:44:21.875 222 12579.10 164.12 55013.57 88888.00 2011-08-10 16:44:22.000 222 12579.17 164.12 55013.57 88888.00 2011-08-10 16:44:22.125 222 12579.17 164.18 55013.60 88888.00 2011-08-10 16:44:22.250 222 12579.10 164.15 55013.62 88888.00 2011-08-10 16:44:22.375 222 12579.05 164.10 55013.57 88888.00 2011-08-10 16:44:22.500 222 12579.05 164.15 55013.60 88888.00 2011-08-10 16:44:22.625 222 12579.10 164.15 55013.60 88888.00 2011-08-10 16:44:22.750 222 12579.15 164.12 55013.60 88888.00 2011-08-10 16:44:22.875 222 12579.20 164.15 55013.62 88888.00 2011-08-10 16:44:23.000 222 12579.20 164.15 55013.60 88888.00 2011-08-10 16:44:23.125 222 12579.20 164.15 55013.60 88888.00 2011-08-10 16:44:23.250 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:23.375 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:23.500 222 12579.15 164.15 55013.60 88888.00 2011-08-10 16:44:23.625 222 12579.17 164.12 55013.60 88888.00 2011-08-10 16:44:23.750 222 12579.17 164.15 55013.62 88888.00 2011-08-10 16:44:23.875 222 12579.23 164.15 55013.60 88888.00 2011-08-10 16:44:24.000 222 12579.23 164.15 55013.60 88888.00 2011-08-10 16:44:24.125 222 12579.15 164.20 55013.60 88888.00 2011-08-10 16:44:24.250 222 12579.15 164.15 55013.57 88888.00 2011-08-10 16:44:24.375 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:24.500 222 12579.23 164.20 55013.60 88888.00 2011-08-10 16:44:24.625 222 12579.20 164.18 55013.60 88888.00 2011-08-10 16:44:24.750 222 12579.25 164.18 55013.57 88888.00 2011-08-10 16:44:24.875 222 12579.25 164.15 55013.60 88888.00 2011-08-10 16:44:25.000 222 12579.25 164.18 55013.62 88888.00 2011-08-10 16:44:25.125 222 12579.23 164.15 55013.60 88888.00 2011-08-10 16:44:25.250 222 12579.20 164.18 55013.62 88888.00 2011-08-10 16:44:25.375 222 12579.25 164.18 55013.62 88888.00 2011-08-10 16:44:25.500 222 12579.23 164.18 55013.62 88888.00 2011-08-10 16:44:25.625 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:25.750 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:25.875 222 12579.20 164.18 55013.60 88888.00 2011-08-10 16:44:26.000 222 12579.15 164.15 55013.60 88888.00 2011-08-10 16:44:26.125 222 12579.15 164.18 55013.62 88888.00 2011-08-10 16:44:26.250 222 12579.12 164.15 55013.62 88888.00 2011-08-10 16:44:26.375 222 12579.17 164.12 55013.62 88888.00 2011-08-10 16:44:26.500 222 12579.23 164.15 55013.62 88888.00 2011-08-10 16:44:26.625 222 12579.20 164.15 55013.62 88888.00 2011-08-10 16:44:26.750 222 12579.17 164.18 55013.62 88888.00 2011-08-10 16:44:26.875 222 12579.17 164.15 55013.62 88888.00 2011-08-10 16:44:27.000 222 12579.17 164.15 55013.62 88888.00 2011-08-10 16:44:27.125 222 12579.17 164.18 55013.62 88888.00 2011-08-10 16:44:27.250 222 12579.15 164.20 55013.62 88888.00 2011-08-10 16:44:27.375 222 12579.17 164.20 55013.65 88888.00 2011-08-10 16:44:27.500 222 12579.15 164.15 55013.62 88888.00 2011-08-10 16:44:27.625 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:27.750 222 12579.10 164.15 55013.60 88888.00 2011-08-10 16:44:27.875 222 12579.02 164.18 55013.60 88888.00 2011-08-10 16:44:28.000 222 12579.08 164.20 55013.60 88888.00 2011-08-10 16:44:28.125 222 12579.20 164.18 55013.60 88888.00 2011-08-10 16:44:28.250 222 12579.20 164.18 55013.60 88888.00 2011-08-10 16:44:28.375 222 12579.20 164.20 55013.60 88888.00 2011-08-10 16:44:28.500 222 12579.15 164.20 55013.60 88888.00 2011-08-10 16:44:28.625 222 12579.12 164.15 55013.60 88888.00 2011-08-10 16:44:28.750 222 12579.15 164.15 55013.57 88888.00 2011-08-10 16:44:28.875 222 12579.15 164.18 55013.62 88888.00 2011-08-10 16:44:29.000 222 12579.08 164.18 55013.60 88888.00 2011-08-10 16:44:29.125 222 12579.02 164.18 55013.62 88888.00 2011-08-10 16:44:29.250 222 12579.05 164.18 55013.65 88888.00 2011-08-10 16:44:29.375 222 12579.08 164.20 55013.62 88888.00 2011-08-10 16:44:29.500 222 12579.12 164.18 55013.62 88888.00 2011-08-10 16:44:29.625 222 12579.17 164.18 55013.62 88888.00 2011-08-10 16:44:29.750 222 12579.15 164.15 55013.60 88888.00 2011-08-10 16:44:29.875 222 12579.12 164.18 55013.62 88888.00 2011-08-10 16:44:30.000 222 12579.10 164.12 55013.60 88888.00 2011-08-10 16:44:30.125 222 12579.02 164.15 55013.60 88888.00 2011-08-10 16:44:30.250 222 12579.05 164.15 55013.62 88888.00 2011-08-10 16:44:30.375 222 12579.17 164.20 55013.62 88888.00 2011-08-10 16:44:30.500 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:30.625 222 12579.10 164.15 55013.60 88888.00 2011-08-10 16:44:30.750 222 12579.12 164.15 55013.60 88888.00 2011-08-10 16:44:30.875 222 12579.17 164.18 55013.60 88888.00 2011-08-10 16:44:31.000 222 12579.17 164.15 55013.60 88888.00 2011-08-10 16:44:31.125 222 12579.12 164.15 55013.62 88888.00 2011-08-10 16:44:31.250 222 12579.08 164.12 55013.62 88888.00 2011-08-10 16:44:31.375 222 12579.10 164.15 55013.62 88888.00 2011-08-10 16:44:31.500 222 12579.08 164.12 55013.60 88888.00 2011-08-10 16:44:31.625 222 12579.12 164.15 55013.60 88888.00 2011-08-10 16:44:31.750 222 12579.15 164.18 55013.62 88888.00 2011-08-10 16:44:31.875 222 12579.15 164.15 55013.62 88888.00 2011-08-10 16:44:32.000 222 12579.10 164.12 55013.62 88888.00 2011-08-10 16:44:32.125 222 12579.10 164.12 55013.65 88888.00 2011-08-10 16:44:32.250 222 12579.02 164.15 55013.62 88888.00 2011-08-10 16:44:32.375 222 12579.00 164.12 55013.60 88888.00 2011-08-10 16:44:32.500 222 12579.00 164.12 55013.60 88888.00 2011-08-10 16:44:32.625 222 12579.02 164.12 55013.62 88888.00 2011-08-10 16:44:32.750 222 12579.02 164.10 55013.65 88888.00 2011-08-10 16:44:32.875 222 12579.02 164.12 55013.62 88888.00 2011-08-10 16:44:33.000 222 12579.02 164.12 55013.62 88888.00 2011-08-10 16:44:33.125 222 12579.05 164.10 55013.62 88888.00 2011-08-10 16:44:33.250 222 12579.00 164.07 55013.62 88888.00 2011-08-10 16:44:33.375 222 12579.02 164.10 55013.62 88888.00 2011-08-10 16:44:33.500 222 12579.05 164.15 55013.62 88888.00 2011-08-10 16:44:33.625 222 12579.10 164.12 55013.60 88888.00 2011-08-10 16:44:33.750 222 12579.08 164.10 55013.60 88888.00 2011-08-10 16:44:33.875 222 12579.08 164.12 55013.62 88888.00 2011-08-10 16:44:34.000 222 12579.05 164.12 55013.57 88888.00 2011-08-10 16:44:34.125 222 12579.05 164.10 55013.60 88888.00 2011-08-10 16:44:34.250 222 12578.98 164.12 55013.62 88888.00 2011-08-10 16:44:34.375 222 12579.08 164.15 55013.68 88888.00 2011-08-10 16:44:34.500 222 12579.08 164.15 55013.62 88888.00 2011-08-10 16:44:34.625 222 12579.08 164.10 55013.62 88888.00 2011-08-10 16:44:34.750 222 12579.08 164.10 55013.62 88888.00 2011-08-10 16:44:34.875 222 12579.12 164.10 55013.65 88888.00 2011-08-10 16:44:35.000 222 12579.15 164.12 55013.62 88888.00 2011-08-10 16:44:35.125 222 12579.15 164.18 55013.62 88888.00 2011-08-10 16:44:35.250 222 12579.08 164.12 55013.60 88888.00 2011-08-10 16:44:35.375 222 12579.08 164.07 55013.60 88888.00 2011-08-10 16:44:35.500 222 12579.05 164.07 55013.60 88888.00 2011-08-10 16:44:35.625 222 12579.02 164.07 55013.60 88888.00 2011-08-10 16:44:35.750 222 12579.05 164.10 55013.60 88888.00 2011-08-10 16:44:35.875 222 12579.10 164.15 55013.62 88888.00 2011-08-10 16:44:36.000 222 12579.12 164.15 55013.60 88888.00 2011-08-10 16:44:36.125 222 12579.12 164.10 55013.62 88888.00 2011-08-10 16:44:36.250 222 12579.10 164.07 55013.65 88888.00 2011-08-10 16:44:36.375 222 12579.15 164.10 55013.68 88888.00 2011-08-10 16:44:36.500 222 12579.10 164.12 55013.68 88888.00 2011-08-10 16:44:36.625 222 12579.08 164.12 55013.65 88888.00 2011-08-10 16:44:36.750 222 12579.05 164.10 55013.62 88888.00 2011-08-10 16:44:36.875 222 12579.00 164.07 55013.60 88888.00 2011-08-10 16:44:37.000 222 12578.98 164.07 55013.62 88888.00 2011-08-10 16:44:37.125 222 12579.02 164.07 55013.65 88888.00 2011-08-10 16:44:37.250 222 12578.98 164.07 55013.68 88888.00 2011-08-10 16:44:37.375 222 12579.02 164.12 55013.68 88888.00 2011-08-10 16:44:37.500 222 12579.00 164.12 55013.68 88888.00 2011-08-10 16:44:37.625 222 12579.02 164.07 55013.62 88888.00 2011-08-10 16:44:37.750 222 12579.02 164.07 55013.62 88888.00 2011-08-10 16:44:37.875 222 12579.02 164.10 55013.62 88888.00 2011-08-10 16:44:38.000 222 12579.02 164.07 55013.62 88888.00 2011-08-10 16:44:38.125 222 12579.00 164.07 55013.65 88888.00 2011-08-10 16:44:38.250 222 12578.98 164.12 55013.70 88888.00 2011-08-10 16:44:38.375 222 12579.00 164.12 55013.70 88888.00 2011-08-10 16:44:38.500 222 12579.00 164.10 55013.68 88888.00 2011-08-10 16:44:38.625 222 12579.05 164.05 55013.65 88888.00 2011-08-10 16:44:38.750 222 12579.08 164.03 55013.65 88888.00 2011-08-10 16:44:38.875 222 12579.02 164.05 55013.68 88888.00 2011-08-10 16:44:39.000 222 12579.08 164.05 55013.65 88888.00 2011-08-10 16:44:39.125 222 12579.12 164.05 55013.68 88888.00 2011-08-10 16:44:39.250 222 12579.05 164.07 55013.68 88888.00 2011-08-10 16:44:39.375 222 12579.00 164.05 55013.65 88888.00 2011-08-10 16:44:39.500 222 12579.02 164.05 55013.68 88888.00 2011-08-10 16:44:39.625 222 12579.12 164.10 55013.68 88888.00 2011-08-10 16:44:39.750 222 12579.05 164.05 55013.68 88888.00 2011-08-10 16:44:39.875 222 12579.00 164.03 55013.65 88888.00 2011-08-10 16:44:40.000 222 12579.00 164.03 55013.68 88888.00 2011-08-10 16:44:40.125 222 12579.02 164.07 55013.70 88888.00 2011-08-10 16:44:40.250 222 12579.02 164.07 55013.70 88888.00 2011-08-10 16:44:40.375 222 12579.08 164.05 55013.68 88888.00 2011-08-10 16:44:40.500 222 12579.05 164.07 55013.65 88888.00 2011-08-10 16:44:40.625 222 12579.02 164.05 55013.65 88888.00 2011-08-10 16:44:40.750 222 12579.02 164.07 55013.70 88888.00 2011-08-10 16:44:40.875 222 12579.00 164.07 55013.70 88888.00 2011-08-10 16:44:41.000 222 12579.00 164.05 55013.70 88888.00 2011-08-10 16:44:41.125 222 12579.08 164.05 55013.68 88888.00 2011-08-10 16:44:41.250 222 12579.00 164.05 55013.70 88888.00 2011-08-10 16:44:41.375 222 12578.95 164.07 55013.70 88888.00 2011-08-10 16:44:41.500 222 12578.95 164.07 55013.70 88888.00 2011-08-10 16:44:41.625 222 12578.90 164.07 55013.68 88888.00 2011-08-10 16:44:41.750 222 12578.92 164.05 55013.65 88888.00 2011-08-10 16:44:41.875 222 12578.98 164.07 55013.65 88888.00 2011-08-10 16:44:42.000 222 12579.00 164.07 55013.68 88888.00 2011-08-10 16:44:42.125 222 12579.02 164.10 55013.68 88888.00 2011-08-10 16:44:42.250 222 12579.02 164.05 55013.70 88888.00 2011-08-10 16:44:42.375 222 12578.98 164.03 55013.65 88888.00 2011-08-10 16:44:42.500 222 12578.90 164.03 55013.65 88888.00 2011-08-10 16:44:42.625 222 12578.90 164.05 55013.65 88888.00 2011-08-10 16:44:42.750 222 12578.92 164.05 55013.65 88888.00 2011-08-10 16:44:42.875 222 12578.95 164.05 55013.68 88888.00 2011-08-10 16:44:43.000 222 12579.00 164.05 55013.68 88888.00 2011-08-10 16:44:43.125 222 12579.02 164.03 55013.65 88888.00 2011-08-10 16:44:43.250 222 12579.00 164.00 55013.65 88888.00 2011-08-10 16:44:43.375 222 12579.05 164.03 55013.65 88888.00 2011-08-10 16:44:43.500 222 12579.02 164.03 55013.68 88888.00 2011-08-10 16:44:43.625 222 12578.98 164.03 55013.65 88888.00 2011-08-10 16:44:43.750 222 12578.92 164.03 55013.68 88888.00 2011-08-10 16:44:43.875 222 12578.92 164.00 55013.70 88888.00 2011-08-10 16:44:44.000 222 12578.95 164.03 55013.68 88888.00 2011-08-10 16:44:44.125 222 12578.95 164.05 55013.68 88888.00 2011-08-10 16:44:44.250 222 12578.92 164.03 55013.70 88888.00 2011-08-10 16:44:44.375 222 12578.98 164.05 55013.72 88888.00 2011-08-10 16:44:44.500 222 12578.98 164.03 55013.70 88888.00 2011-08-10 16:44:44.625 222 12578.95 164.00 55013.68 88888.00 2011-08-10 16:44:44.750 222 12578.95 164.00 55013.70 88888.00 2011-08-10 16:44:44.875 222 12578.95 164.03 55013.68 88888.00 2011-08-10 16:44:45.000 222 12578.98 164.00 55013.65 88888.00 2011-08-10 16:44:45.125 222 12578.95 163.97 55013.68 88888.00 2011-08-10 16:44:45.250 222 12578.90 163.95 55013.65 88888.00 2011-08-10 16:44:45.375 222 12578.95 164.00 55013.65 88888.00 2011-08-10 16:44:45.500 222 12578.98 164.03 55013.68 88888.00 2011-08-10 16:44:45.625 222 12578.95 164.03 55013.70 88888.00 2011-08-10 16:44:45.750 222 12578.92 163.97 55013.68 88888.00 2011-08-10 16:44:45.875 222 12578.95 163.97 55013.70 88888.00 2011-08-10 16:44:46.000 222 12579.00 164.03 55013.72 88888.00 2011-08-10 16:44:46.125 222 12579.00 164.00 55013.72 88888.00 2011-08-10 16:44:46.250 222 12578.95 163.97 55013.70 88888.00 2011-08-10 16:44:46.375 222 12578.90 163.95 55013.70 88888.00 2011-08-10 16:44:46.500 222 12578.88 163.93 55013.70 88888.00 2011-08-10 16:44:46.625 222 12578.95 163.95 55013.72 88888.00 2011-08-10 16:44:46.750 222 12579.02 163.95 55013.70 88888.00 2011-08-10 16:44:46.875 222 12579.08 163.95 55013.70 88888.00 2011-08-10 16:44:47.000 222 12579.00 163.95 55013.68 88888.00 2011-08-10 16:44:47.125 222 12578.98 163.93 55013.70 88888.00 2011-08-10 16:44:47.250 222 12578.90 163.95 55013.70 88888.00 2011-08-10 16:44:47.375 222 12578.95 164.00 55013.70 88888.00 2011-08-10 16:44:47.500 222 12578.92 163.97 55013.70 88888.00 2011-08-10 16:44:47.625 222 12578.95 163.95 55013.70 88888.00 2011-08-10 16:44:47.750 222 12579.00 163.95 55013.70 88888.00 2011-08-10 16:44:47.875 222 12579.08 163.95 55013.72 88888.00 2011-08-10 16:44:48.000 222 12579.02 163.97 55013.72 88888.00 2011-08-10 16:44:48.125 222 12578.92 163.95 55013.72 88888.00 2011-08-10 16:44:48.250 222 12578.88 163.93 55013.72 88888.00 2011-08-10 16:44:48.375 222 12578.88 163.93 55013.75 88888.00 2011-08-10 16:44:48.500 222 12578.90 163.93 55013.72 88888.00 2011-08-10 16:44:48.625 222 12578.95 163.88 55013.72 88888.00 2011-08-10 16:44:48.750 222 12579.00 163.88 55013.75 88888.00 2011-08-10 16:44:48.875 222 12579.02 163.90 55013.75 88888.00 2011-08-10 16:44:49.000 222 12578.95 163.90 55013.75 88888.00 2011-08-10 16:44:49.125 222 12578.90 163.93 55013.75 88888.00 2011-08-10 16:44:49.250 222 12578.88 163.93 55013.75 88888.00 2011-08-10 16:44:49.375 222 12578.88 163.90 55013.70 88888.00 2011-08-10 16:44:49.500 222 12578.85 163.90 55013.72 88888.00 2011-08-10 16:44:49.625 222 12578.92 163.93 55013.75 88888.00 2011-08-10 16:44:49.750 222 12578.98 163.90 55013.72 88888.00 2011-08-10 16:44:49.875 222 12578.92 163.88 55013.72 88888.00 2011-08-10 16:44:50.000 222 12578.92 163.85 55013.70 88888.00 2011-08-10 16:44:50.125 222 12578.90 163.88 55013.72 88888.00 2011-08-10 16:44:50.250 222 12578.90 163.85 55013.75 88888.00 2011-08-10 16:44:50.375 222 12578.90 163.90 55013.72 88888.00 2011-08-10 16:44:50.500 222 12578.95 163.88 55013.78 88888.00 2011-08-10 16:44:50.625 222 12578.92 163.90 55013.75 88888.00 2011-08-10 16:44:50.750 222 12578.92 163.90 55013.78 88888.00 2011-08-10 16:44:50.875 222 12578.90 163.88 55013.75 88888.00 2011-08-10 16:44:51.000 222 12578.83 163.85 55013.75 88888.00 2011-08-10 16:44:51.125 222 12578.83 163.85 55013.75 88888.00 2011-08-10 16:44:51.250 222 12578.80 163.85 55013.75 88888.00 2011-08-10 16:44:51.375 222 12578.85 163.88 55013.80 88888.00 2011-08-10 16:44:51.500 222 12578.77 163.85 55013.78 88888.00 2011-08-10 16:44:51.625 222 12578.75 163.82 55013.78 88888.00 2011-08-10 16:44:51.750 222 12578.77 163.88 55013.75 88888.00 2011-08-10 16:44:51.875 222 12578.75 163.88 55013.75 88888.00 2011-08-10 16:44:52.000 222 12578.73 163.85 55013.72 88888.00 2011-08-10 16:44:52.125 222 12578.80 163.85 55013.72 88888.00 2011-08-10 16:44:52.250 222 12578.80 163.82 55013.75 88888.00 2011-08-10 16:44:52.375 222 12578.75 163.82 55013.72 88888.00 2011-08-10 16:44:52.500 222 12578.70 163.82 55013.75 88888.00 2011-08-10 16:44:52.625 222 12578.75 163.85 55013.78 88888.00 2011-08-10 16:44:52.750 222 12578.75 163.85 55013.78 88888.00 2011-08-10 16:44:52.875 222 12578.73 163.82 55013.78 88888.00 2011-08-10 16:44:53.000 222 12578.75 163.80 55013.75 88888.00 2011-08-10 16:44:53.125 222 12578.75 163.80 55013.75 88888.00 2011-08-10 16:44:53.250 222 12578.70 163.78 55013.75 88888.00 2011-08-10 16:44:53.375 222 12578.73 163.78 55013.70 88888.00 2011-08-10 16:44:53.500 222 12578.73 163.78 55013.72 88888.00 2011-08-10 16:44:53.625 222 12578.75 163.78 55013.72 88888.00 2011-08-10 16:44:53.750 222 12578.80 163.78 55013.70 88888.00 2011-08-10 16:44:53.875 222 12578.77 163.80 55013.70 88888.00 2011-08-10 16:44:54.000 222 12578.73 163.75 55013.70 88888.00 2011-08-10 16:44:54.125 222 12578.75 163.75 55013.68 88888.00 2011-08-10 16:44:54.250 222 12578.75 163.78 55013.70 88888.00 2011-08-10 16:44:54.375 222 12578.83 163.85 55013.75 88888.00 2011-08-10 16:44:54.500 222 12578.88 163.82 55013.72 88888.00 2011-08-10 16:44:54.625 222 12578.85 163.78 55013.72 88888.00 2011-08-10 16:44:54.750 222 12578.80 163.75 55013.72 88888.00 2011-08-10 16:44:54.875 222 12578.77 163.75 55013.72 88888.00 2011-08-10 16:44:55.000 222 12578.73 163.75 55013.72 88888.00 2011-08-10 16:44:55.125 222 12578.70 163.75 55013.72 88888.00 2011-08-10 16:44:55.250 222 12578.70 163.78 55013.78 88888.00 2011-08-10 16:44:55.375 222 12578.73 163.78 55013.80 88888.00 2011-08-10 16:44:55.500 222 12578.73 163.78 55013.78 88888.00 2011-08-10 16:44:55.625 222 12578.73 163.78 55013.78 88888.00 2011-08-10 16:44:55.750 222 12578.77 163.75 55013.75 88888.00 2011-08-10 16:44:55.875 222 12578.77 163.72 55013.75 88888.00 2011-08-10 16:44:56.000 222 12578.70 163.72 55013.75 88888.00 2011-08-10 16:44:56.125 222 12578.70 163.70 55013.75 88888.00 2011-08-10 16:44:56.250 222 12578.73 163.70 55013.75 88888.00 2011-08-10 16:44:56.375 222 12578.73 163.68 55013.70 88888.00 2011-08-10 16:44:56.500 222 12578.70 163.70 55013.75 88888.00 2011-08-10 16:44:56.625 222 12578.70 163.70 55013.78 88888.00 2011-08-10 16:44:56.750 222 12578.73 163.70 55013.80 88888.00 2011-08-10 16:44:56.875 222 12578.75 163.70 55013.80 88888.00 2011-08-10 16:44:57.000 222 12578.80 163.68 55013.78 88888.00 2011-08-10 16:44:57.125 222 12578.80 163.65 55013.78 88888.00 2011-08-10 16:44:57.250 222 12578.73 163.65 55013.80 88888.00 2011-08-10 16:44:57.375 222 12578.85 163.70 55013.85 88888.00 2011-08-10 16:44:57.500 222 12578.83 163.68 55013.82 88888.00 2011-08-10 16:44:57.625 222 12578.73 163.65 55013.78 88888.00 2011-08-10 16:44:57.750 222 12578.67 163.68 55013.78 88888.00 2011-08-10 16:44:57.875 222 12578.65 163.70 55013.80 88888.00 2011-08-10 16:44:58.000 222 12578.67 163.68 55013.80 88888.00 2011-08-10 16:44:58.125 222 12578.77 163.65 55013.80 88888.00 2011-08-10 16:44:58.250 222 12578.80 163.68 55013.80 88888.00 2011-08-10 16:44:58.375 222 12578.85 163.70 55013.80 88888.00 2011-08-10 16:44:58.500 222 12578.77 163.68 55013.80 88888.00 2011-08-10 16:44:58.625 222 12578.73 163.65 55013.78 88888.00 2011-08-10 16:44:58.750 222 12578.75 163.65 55013.80 88888.00 2011-08-10 16:44:58.875 222 12578.80 163.65 55013.78 88888.00 2011-08-10 16:44:59.000 222 12578.85 163.68 55013.78 88888.00 2011-08-10 16:44:59.125 222 12578.85 163.65 55013.78 88888.00 2011-08-10 16:44:59.250 222 12578.83 163.62 55013.80 88888.00 2011-08-10 16:44:59.375 222 12578.83 163.60 55013.78 88888.00 2011-08-10 16:44:59.500 222 12578.88 163.62 55013.78 88888.00 2011-08-10 16:44:59.625 222 12578.88 163.60 55013.78 88888.00 2011-08-10 16:44:59.750 222 12578.80 163.60 55013.80 88888.00 2011-08-10 16:44:59.875 222 12578.75 163.62 55013.80 88888.00 2011-08-10 16:45:00.000 222 12578.75 163.62 55013.80 88888.00 2011-08-10 16:45:00.125 222 12578.83 163.60 55013.80 88888.00 2011-08-10 16:45:00.250 222 12578.83 163.60 55013.80 88888.00 2011-08-10 16:45:00.375 222 12578.80 163.57 55013.78 88888.00 2011-08-10 16:45:00.500 222 12578.80 163.57 55013.78 88888.00 2011-08-10 16:45:00.625 222 12578.88 163.60 55013.80 88888.00 2011-08-10 16:45:00.750 222 12578.92 163.57 55013.80 88888.00 2011-08-10 16:45:00.875 222 12578.90 163.57 55013.80 88888.00 2011-08-10 16:45:01.000 222 12578.92 163.57 55013.78 88888.00 2011-08-10 16:45:01.125 222 12578.92 163.55 55013.80 88888.00 2011-08-10 16:45:01.250 222 12578.85 163.55 55013.82 88888.00 2011-08-10 16:45:01.375 222 12578.88 163.60 55013.82 88888.00 2011-08-10 16:45:01.500 222 12578.83 163.60 55013.82 88888.00 2011-08-10 16:45:01.625 222 12578.83 163.57 55013.78 88888.00 2011-08-10 16:45:01.750 222 12578.88 163.60 55013.78 88888.00 2011-08-10 16:45:01.875 222 12578.85 163.62 55013.80 88888.00 2011-08-10 16:45:02.000 222 12578.77 163.60 55013.78 88888.00 2011-08-10 16:45:02.125 222 12578.75 163.57 55013.80 88888.00 2011-08-10 16:45:02.250 222 12578.67 163.53 55013.80 88888.00 2011-08-10 16:45:02.375 222 12578.77 163.57 55013.85 88888.00 2011-08-10 16:45:02.500 222 12578.88 163.57 55013.85 88888.00 2011-08-10 16:45:02.625 222 12578.90 163.55 55013.85 88888.00 2011-08-10 16:45:02.750 222 12578.90 163.53 55013.80 88888.00 2011-08-10 16:45:02.875 222 12578.85 163.50 55013.80 88888.00 2011-08-10 16:45:03.000 222 12578.80 163.47 55013.80 88888.00 2011-08-10 16:45:03.125 222 12578.77 163.50 55013.85 88888.00 2011-08-10 16:45:03.250 222 12578.73 163.47 55013.85 88888.00 2011-08-10 16:45:03.375 222 12578.73 163.45 55013.82 88888.00 2011-08-10 16:45:03.500 222 12578.70 163.47 55013.85 88888.00 2011-08-10 16:45:03.625 222 12578.70 163.47 55013.82 88888.00 2011-08-10 16:45:03.750 222 12578.73 163.47 55013.85 88888.00 2011-08-10 16:45:03.875 222 12578.67 163.47 55013.82 88888.00 2011-08-10 16:45:04.000 222 12578.67 163.53 55013.85 88888.00 2011-08-10 16:45:04.125 222 12578.73 163.53 55013.82 88888.00 2011-08-10 16:45:04.250 222 12578.73 163.47 55013.82 88888.00 2011-08-10 16:45:04.375 222 12578.73 163.47 55013.80 88888.00 2011-08-10 16:45:04.500 222 12578.65 163.45 55013.82 88888.00 2011-08-10 16:45:04.625 222 12578.67 163.47 55013.85 88888.00 2011-08-10 16:45:04.750 222 12578.70 163.45 55013.82 88888.00 2011-08-10 16:45:04.875 222 12578.73 163.45 55013.82 88888.00 2011-08-10 16:45:05.000 222 12578.73 163.45 55013.82 88888.00 2011-08-10 16:45:05.125 222 12578.75 163.40 55013.85 88888.00 2011-08-10 16:45:05.250 222 12578.67 163.40 55013.85 88888.00 2011-08-10 16:45:05.375 222 12578.75 163.45 55013.88 88888.00 2011-08-10 16:45:05.500 222 12578.67 163.43 55013.85 88888.00 2011-08-10 16:45:05.625 222 12578.70 163.38 55013.82 88888.00 2011-08-10 16:45:05.750 222 12578.73 163.38 55013.82 88888.00 2011-08-10 16:45:05.875 222 12578.73 163.40 55013.85 88888.00 2011-08-10 16:45:06.000 222 12578.67 163.43 55013.85 88888.00 2011-08-10 16:45:06.125 222 12578.70 163.43 55013.85 88888.00 2011-08-10 16:45:06.250 222 12578.75 163.40 55013.82 88888.00 2011-08-10 16:45:06.375 222 12578.75 163.38 55013.82 88888.00 2011-08-10 16:45:06.500 222 12578.73 163.35 55013.82 88888.00 2011-08-10 16:45:06.625 222 12578.80 163.35 55013.82 88888.00 2011-08-10 16:45:06.750 222 12578.85 163.38 55013.82 88888.00 2011-08-10 16:45:06.875 222 12578.90 163.38 55013.85 88888.00 2011-08-10 16:45:07.000 222 12578.88 163.38 55013.85 88888.00 2011-08-10 16:45:07.125 222 12578.77 163.38 55013.85 88888.00 2011-08-10 16:45:07.250 222 12578.67 163.35 55013.85 88888.00 2011-08-10 16:45:07.375 222 12578.73 163.32 55013.88 88888.00 2011-08-10 16:45:07.500 222 12578.77 163.32 55013.85 88888.00 2011-08-10 16:45:07.625 222 12578.75 163.32 55013.82 88888.00 2011-08-10 16:45:07.750 222 12578.75 163.32 55013.82 88888.00 2011-08-10 16:45:07.875 222 12578.80 163.35 55013.82 88888.00 2011-08-10 16:45:08.000 222 12578.75 163.32 55013.80 88888.00 2011-08-10 16:45:08.125 222 12578.75 163.30 55013.80 88888.00 2011-08-10 16:45:08.250 222 12578.73 163.28 55013.80 88888.00 2011-08-10 16:45:08.375 222 12578.75 163.28 55013.82 88888.00 2011-08-10 16:45:08.500 222 12578.80 163.30 55013.82 88888.00 2011-08-10 16:45:08.625 222 12578.77 163.30 55013.82 88888.00 2011-08-10 16:45:08.750 222 12578.73 163.30 55013.80 88888.00 2011-08-10 16:45:08.875 222 12578.75 163.28 55013.80 88888.00 2011-08-10 16:45:09.000 222 12578.77 163.28 55013.82 88888.00 2011-08-10 16:45:09.125 222 12578.75 163.25 55013.82 88888.00 2011-08-10 16:45:09.250 222 12578.75 163.25 55013.82 88888.00 2011-08-10 16:45:09.375 222 12578.70 163.25 55013.78 88888.00 2011-08-10 16:45:09.500 222 12578.70 163.28 55013.78 88888.00 2011-08-10 16:45:09.625 222 12578.73 163.28 55013.82 88888.00 2011-08-10 16:45:09.750 222 12578.75 163.28 55013.80 88888.00 2011-08-10 16:45:09.875 222 12578.77 163.28 55013.85 88888.00 2011-08-10 16:45:10.000 222 12578.80 163.25 55013.82 88888.00 2011-08-10 16:45:10.125 222 12578.83 163.28 55013.85 88888.00 2011-08-10 16:45:10.250 222 12578.80 163.25 55013.85 88888.00 2011-08-10 16:45:10.375 222 12578.77 163.25 55013.88 88888.00 2011-08-10 16:45:10.500 222 12578.75 163.25 55013.85 88888.00 2011-08-10 16:45:10.625 222 12578.75 163.25 55013.88 88888.00 2011-08-10 16:45:10.750 222 12578.73 163.25 55013.82 88888.00 2011-08-10 16:45:10.875 222 12578.70 163.25 55013.88 88888.00 2011-08-10 16:45:11.000 222 12578.73 163.22 55013.88 88888.00 2011-08-10 16:45:11.125 222 12578.77 163.22 55013.93 88888.00 2011-08-10 16:45:11.250 222 12578.77 163.20 55013.90 88888.00 2011-08-10 16:45:11.375 222 12578.80 163.20 55013.85 88888.00 2011-08-10 16:45:11.500 222 12578.77 163.20 55013.85 88888.00 2011-08-10 16:45:11.625 222 12578.80 163.20 55013.85 88888.00 2011-08-10 16:45:11.750 222 12578.90 163.18 55013.85 88888.00 2011-08-10 16:45:11.875 222 12578.95 163.18 55013.82 88888.00 2011-08-10 16:45:12.000 222 12578.90 163.18 55013.82 88888.00 2011-08-10 16:45:12.125 222 12578.88 163.18 55013.82 88888.00 2011-08-10 16:45:12.250 222 12578.85 163.15 55013.82 88888.00 2011-08-10 16:45:12.375 222 12578.83 163.15 55013.78 88888.00 2011-08-10 16:45:12.500 222 12578.85 163.15 55013.80 88888.00 2011-08-10 16:45:12.625 222 12578.88 163.18 55013.82 88888.00 2011-08-10 16:45:12.750 222 12578.90 163.15 55013.82 88888.00 2011-08-10 16:45:12.875 222 12578.88 163.15 55013.82 88888.00 2011-08-10 16:45:13.000 222 12578.88 163.15 55013.85 88888.00 2011-08-10 16:45:13.125 222 12578.92 163.15 55013.82 88888.00 2011-08-10 16:45:13.250 222 12578.90 163.10 55013.85 88888.00 2011-08-10 16:45:13.375 222 12578.85 163.07 55013.82 88888.00 2011-08-10 16:45:13.500 222 12578.83 163.10 55013.85 88888.00 2011-08-10 16:45:13.625 222 12578.80 163.12 55013.88 88888.00 2011-08-10 16:45:13.750 222 12578.77 163.12 55013.88 88888.00 2011-08-10 16:45:13.875 222 12578.75 163.10 55013.85 88888.00 2011-08-10 16:45:14.000 222 12578.73 163.10 55013.85 88888.00 2011-08-10 16:45:14.125 222 12578.73 163.12 55013.88 88888.00 2011-08-10 16:45:14.250 222 12578.75 163.12 55013.88 88888.00 2011-08-10 16:45:14.375 222 12578.77 163.12 55013.88 88888.00 2011-08-10 16:45:14.500 222 12578.77 163.07 55013.90 88888.00 2011-08-10 16:45:14.625 222 12578.75 163.07 55013.90 88888.00 2011-08-10 16:45:14.750 222 12578.75 163.07 55013.88 88888.00 2011-08-10 16:45:14.875 222 12578.73 163.07 55013.82 88888.00 2011-08-10 16:45:15.000 222 12578.73 163.05 55013.82 88888.00 2011-08-10 16:45:15.125 222 12578.73 163.05 55013.88 88888.00 2011-08-10 16:45:15.250 222 12578.75 163.05 55013.90 88888.00 2011-08-10 16:45:15.375 222 12578.80 163.10 55013.93 88888.00 2011-08-10 16:45:15.500 222 12578.73 163.07 55013.90 88888.00 2011-08-10 16:45:15.625 222 12578.73 163.03 55013.85 88888.00 2011-08-10 16:45:15.750 222 12578.70 163.03 55013.85 88888.00 2011-08-10 16:45:15.875 222 12578.70 163.03 55013.88 88888.00 2011-08-10 16:45:16.000 222 12578.67 163.03 55013.88 88888.00 2011-08-10 16:45:16.125 222 12578.70 163.03 55013.88 88888.00 2011-08-10 16:45:16.250 222 12578.67 163.03 55013.88 88888.00 2011-08-10 16:45:16.375 222 12578.65 162.97 55013.82 88888.00 2011-08-10 16:45:16.500 222 12578.70 162.93 55013.82 88888.00 2011-08-10 16:45:16.625 222 12578.75 162.97 55013.85 88888.00 2011-08-10 16:45:16.750 222 12578.75 162.97 55013.90 88888.00 2011-08-10 16:45:16.875 222 12578.75 163.00 55013.88 88888.00 2011-08-10 16:45:17.000 222 12578.73 162.97 55013.88 88888.00 2011-08-10 16:45:17.125 222 12578.75 162.97 55013.88 88888.00 2011-08-10 16:45:17.250 222 12578.75 162.97 55013.88 88888.00 2011-08-10 16:45:17.375 222 12578.73 162.95 55013.82 88888.00 2011-08-10 16:45:17.500 222 12578.67 162.95 55013.85 88888.00 2011-08-10 16:45:17.625 222 12578.70 163.00 55013.85 88888.00 2011-08-10 16:45:17.750 222 12578.75 163.00 55013.88 88888.00 2011-08-10 16:45:17.875 222 12578.73 162.97 55013.88 88888.00 2011-08-10 16:45:18.000 222 12578.70 162.97 55013.85 88888.00 2011-08-10 16:45:18.125 222 12578.70 162.95 55013.85 88888.00 2011-08-10 16:45:18.250 222 12578.70 162.97 55013.88 88888.00 2011-08-10 16:45:18.375 222 12578.75 162.97 55013.90 88888.00 2011-08-10 16:45:18.500 222 12578.73 162.95 55013.90 88888.00 2011-08-10 16:45:18.625 222 12578.67 162.90 55013.88 88888.00 2011-08-10 16:45:18.750 222 12578.70 162.93 55013.88 88888.00 2011-08-10 16:45:18.875 222 12578.73 162.93 55013.88 88888.00 2011-08-10 16:45:19.000 222 12578.75 162.90 55013.88 88888.00 2011-08-10 16:45:19.125 222 12578.73 162.88 55013.90 88888.00 2011-08-10 16:45:19.250 222 12578.67 162.90 55013.95 88888.00 2011-08-10 16:45:19.375 222 12578.70 162.88 55013.90 88888.00 2011-08-10 16:45:19.500 222 12578.67 162.85 55013.90 88888.00 2011-08-10 16:45:19.625 222 12578.67 162.88 55013.90 88888.00 2011-08-10 16:45:19.750 222 12578.70 162.93 55013.93 88888.00 2011-08-10 16:45:19.875 222 12578.67 162.90 55013.90 88888.00 2011-08-10 16:45:20.000 222 12578.67 162.88 55013.90 88888.00 2011-08-10 16:45:20.125 222 12578.70 162.85 55013.90 88888.00 2011-08-10 16:45:20.250 222 12578.65 162.85 55013.88 88888.00 2011-08-10 16:45:20.375 222 12578.62 162.82 55013.85 88888.00 2011-08-10 16:45:20.500 222 12578.65 162.82 55013.88 88888.00 2011-08-10 16:45:20.625 222 12578.65 162.88 55013.90 88888.00 2011-08-10 16:45:20.750 222 12578.67 162.82 55013.90 88888.00 2011-08-10 16:45:20.875 222 12578.65 162.82 55013.90 88888.00 2011-08-10 16:45:21.000 222 12578.62 162.80 55013.88 88888.00 2011-08-10 16:45:21.125 222 12578.62 162.80 55013.85 88888.00 2011-08-10 16:45:21.250 222 12578.62 162.78 55013.88 88888.00 2011-08-10 16:45:21.375 222 12578.67 162.80 55013.90 88888.00 2011-08-10 16:45:21.500 222 12578.65 162.80 55013.93 88888.00 2011-08-10 16:45:21.625 222 12578.65 162.82 55013.93 88888.00 2011-08-10 16:45:21.750 222 12578.62 162.82 55013.95 88888.00 2011-08-10 16:45:21.875 222 12578.62 162.78 55013.93 88888.00 2011-08-10 16:45:22.000 222 12578.62 162.75 55013.95 88888.00 2011-08-10 16:45:22.125 222 12578.62 162.78 55013.95 88888.00 2011-08-10 16:45:22.250 222 12578.60 162.75 55013.93 88888.00 2011-08-10 16:45:22.375 222 12578.60 162.80 55013.95 88888.00 2011-08-10 16:45:22.500 222 12578.62 162.78 55013.95 88888.00 2011-08-10 16:45:22.625 222 12578.60 162.72 55013.95 88888.00 2011-08-10 16:45:22.750 222 12578.60 162.72 55013.95 88888.00 2011-08-10 16:45:22.875 222 12578.62 162.72 55013.90 88888.00 2011-08-10 16:45:23.000 222 12578.58 162.72 55013.90 88888.00 2011-08-10 16:45:23.125 222 12578.62 162.75 55013.88 88888.00 2011-08-10 16:45:23.250 222 12578.58 162.70 55013.93 88888.00 2011-08-10 16:45:23.375 222 12578.60 162.72 55013.93 88888.00 2011-08-10 16:45:23.500 222 12578.58 162.70 55013.93 88888.00 2011-08-10 16:45:23.625 222 12578.60 162.70 55013.93 88888.00 2011-08-10 16:45:23.750 222 12578.60 162.70 55013.90 88888.00 2011-08-10 16:45:23.875 222 12578.58 162.75 55013.95 88888.00 2011-08-10 16:45:24.000 222 12578.60 162.72 55013.90 88888.00 2011-08-10 16:45:24.125 222 12578.58 162.68 55013.88 88888.00 2011-08-10 16:45:24.250 222 12578.58 162.68 55013.90 88888.00 2011-08-10 16:45:24.375 222 12578.62 162.68 55013.88 88888.00 2011-08-10 16:45:24.500 222 12578.62 162.68 55013.88 88888.00 2011-08-10 16:45:24.625 222 12578.67 162.68 55013.93 88888.00 2011-08-10 16:45:24.750 222 12578.67 162.68 55013.93 88888.00 2011-08-10 16:45:24.875 222 12578.67 162.72 55013.93 88888.00 2011-08-10 16:45:25.000 222 12578.65 162.70 55013.93 88888.00 2011-08-10 16:45:25.125 222 12578.60 162.65 55013.90 88888.00 2011-08-10 16:45:25.250 222 12578.58 162.62 55013.93 88888.00 2011-08-10 16:45:25.375 222 12578.60 162.70 55014.00 88888.00 2011-08-10 16:45:25.500 222 12578.55 162.70 55013.95 88888.00 2011-08-10 16:45:25.625 222 12578.50 162.68 55013.93 88888.00 2011-08-10 16:45:25.750 222 12578.55 162.65 55013.90 88888.00 2011-08-10 16:45:25.875 222 12578.60 162.62 55013.93 88888.00 2011-08-10 16:45:26.000 222 12578.62 162.62 55013.93 88888.00 2011-08-10 16:45:26.125 222 12578.65 162.62 55013.90 88888.00 2011-08-10 16:45:26.250 222 12578.60 162.60 55013.93 88888.00 2011-08-10 16:45:26.375 222 12578.60 162.62 55013.93 88888.00 2011-08-10 16:45:26.500 222 12578.62 162.60 55013.93 88888.00 2011-08-10 16:45:26.625 222 12578.60 162.60 55013.90 88888.00 2011-08-10 16:45:26.750 222 12578.65 162.62 55013.88 88888.00 2011-08-10 16:45:26.875 222 12578.62 162.60 55013.88 88888.00 2011-08-10 16:45:27.000 222 12578.62 162.62 55013.93 88888.00 2011-08-10 16:45:27.125 222 12578.58 162.62 55013.97 88888.00 2011-08-10 16:45:27.250 222 12578.55 162.57 55013.97 88888.00 2011-08-10 16:45:27.375 222 12578.62 162.57 55013.93 88888.00 2011-08-10 16:45:27.500 222 12578.67 162.57 55013.95 88888.00 2011-08-10 16:45:27.625 222 12578.65 162.60 55013.95 88888.00 2011-08-10 16:45:27.750 222 12578.62 162.60 55013.97 88888.00 2011-08-10 16:45:27.875 222 12578.65 162.57 55014.00 88888.00 2011-08-10 16:45:28.000 222 12578.65 162.57 55013.97 88888.00 2011-08-10 16:45:28.125 222 12578.55 162.57 55014.03 88888.00 2011-08-10 16:45:28.250 222 12578.52 162.57 55014.03 88888.00 2011-08-10 16:45:28.375 222 12578.58 162.57 55014.03 88888.00 2011-08-10 16:45:28.500 222 12578.60 162.57 55014.00 88888.00 2011-08-10 16:45:28.625 222 12578.65 162.57 55013.97 88888.00 2011-08-10 16:45:28.750 222 12578.67 162.57 55013.95 88888.00 2011-08-10 16:45:28.875 222 12578.58 162.53 55013.95 88888.00 2011-08-10 16:45:29.000 222 12578.60 162.53 55013.95 88888.00 2011-08-10 16:45:29.125 222 12578.62 162.55 55013.97 88888.00 2011-08-10 16:45:29.250 222 12578.52 162.53 55013.95 88888.00 2011-08-10 16:45:29.375 222 12578.55 162.50 55013.97 88888.00 2011-08-10 16:45:29.500 222 12578.58 162.47 55013.97 88888.00 2011-08-10 16:45:29.625 222 12578.58 162.47 55013.97 88888.00 2011-08-10 16:45:29.750 222 12578.60 162.53 55013.97 88888.00 2011-08-10 16:45:29.875 222 12578.62 162.55 55013.97 88888.00 2011-08-10 16:45:30.000 222 12578.65 162.50 55013.97 88888.00 2011-08-10 16:45:30.125 222 12578.60 162.50 55014.00 88888.00 2011-08-10 16:45:30.250 222 12578.50 162.47 55014.00 88888.00 2011-08-10 16:45:30.375 222 12578.50 162.45 55014.00 88888.00 2011-08-10 16:45:30.500 222 12578.55 162.47 55014.03 88888.00 2011-08-10 16:45:30.625 222 12578.55 162.47 55014.03 88888.00 2011-08-10 16:45:30.750 222 12578.58 162.50 55014.05 88888.00 2011-08-10 16:45:30.875 222 12578.62 162.47 55014.03 88888.00 2011-08-10 16:45:31.000 222 12578.67 162.50 55014.00 88888.00 2011-08-10 16:45:31.125 222 12578.73 162.50 55014.03 88888.00 2011-08-10 16:45:31.250 222 12578.70 162.47 55014.05 88888.00 2011-08-10 16:45:31.375 222 12578.77 162.50 55014.03 88888.00 2011-08-10 16:45:31.500 222 12578.75 162.45 55014.03 88888.00 2011-08-10 16:45:31.625 222 12578.67 162.45 55014.05 88888.00 2011-08-10 16:45:31.750 222 12578.60 162.43 55014.05 88888.00 2011-08-10 16:45:31.875 222 12578.52 162.40 55014.03 88888.00 2011-08-10 16:45:32.000 222 12578.48 162.43 55014.03 88888.00 2011-08-10 16:45:32.125 222 12578.50 162.45 55014.03 88888.00 2011-08-10 16:45:32.250 222 12578.48 162.43 55014.03 88888.00 2011-08-10 16:45:32.375 222 12578.52 162.43 55014.00 88888.00 2011-08-10 16:45:32.500 222 12578.52 162.40 55014.00 88888.00 2011-08-10 16:45:32.625 222 12578.52 162.43 55014.03 88888.00 2011-08-10 16:45:32.750 222 12578.52 162.40 55014.00 88888.00 2011-08-10 16:45:32.875 222 12578.58 162.38 55014.03 88888.00 2011-08-10 16:45:33.000 222 12578.60 162.40 55013.97 88888.00 2011-08-10 16:45:33.125 222 12578.60 162.38 55014.00 88888.00 2011-08-10 16:45:33.250 222 12578.55 162.38 55014.00 88888.00 2011-08-10 16:45:33.375 222 12578.55 162.38 55013.95 88888.00 2011-08-10 16:45:33.500 222 12578.58 162.35 55013.95 88888.00 2011-08-10 16:45:33.625 222 12578.60 162.38 55014.00 88888.00 2011-08-10 16:45:33.750 222 12578.62 162.38 55014.00 88888.00 2011-08-10 16:45:33.875 222 12578.62 162.38 55014.00 88888.00 2011-08-10 16:45:34.000 222 12578.58 162.38 55014.03 88888.00 2011-08-10 16:45:34.125 222 12578.58 162.38 55014.03 88888.00 2011-08-10 16:45:34.250 222 12578.52 162.35 55014.05 88888.00 2011-08-10 16:45:34.375 222 12578.50 162.38 55014.05 88888.00 2011-08-10 16:45:34.500 222 12578.55 162.35 55014.03 88888.00 2011-08-10 16:45:34.625 222 12578.58 162.32 55014.00 88888.00 2011-08-10 16:45:34.750 222 12578.55 162.32 55014.00 88888.00 2011-08-10 16:45:34.875 222 12578.52 162.30 55014.03 88888.00 2011-08-10 16:45:35.000 222 12578.52 162.32 55014.03 88888.00 2011-08-10 16:45:35.125 222 12578.52 162.30 55014.03 88888.00 2011-08-10 16:45:35.250 222 12578.48 162.30 55014.03 88888.00 2011-08-10 16:45:35.375 222 12578.55 162.30 55014.03 88888.00 2011-08-10 16:45:35.500 222 12578.52 162.28 55014.05 88888.00 2011-08-10 16:45:35.625 222 12578.52 162.30 55014.03 88888.00 2011-08-10 16:45:35.750 222 12578.50 162.25 55014.00 88888.00 2011-08-10 16:45:35.875 222 12578.52 162.25 55014.03 88888.00 2011-08-10 16:45:36.000 222 12578.50 162.25 55014.05 88888.00 2011-08-10 16:45:36.125 222 12578.50 162.30 55014.07 88888.00 2011-08-10 16:45:36.250 222 12578.48 162.25 55014.07 88888.00 2011-08-10 16:45:36.375 222 12578.55 162.28 55014.07 88888.00 2011-08-10 16:45:36.500 222 12578.55 162.25 55014.03 88888.00 2011-08-10 16:45:36.625 222 12578.48 162.22 55014.00 88888.00 2011-08-10 16:45:36.750 222 12578.45 162.20 55014.00 88888.00 2011-08-10 16:45:36.875 222 12578.52 162.22 55014.00 88888.00 2011-08-10 16:45:37.000 222 12578.60 162.22 55014.03 88888.00 2011-08-10 16:45:37.125 222 12578.55 162.20 55014.00 88888.00 2011-08-10 16:45:37.250 222 12578.48 162.20 55014.03 88888.00 2011-08-10 16:45:37.375 222 12578.48 162.25 55014.05 88888.00 2011-08-10 16:45:37.500 222 12578.45 162.22 55014.03 88888.00 2011-08-10 16:45:37.625 222 12578.42 162.20 55014.00 88888.00 2011-08-10 16:45:37.750 222 12578.42 162.20 55014.03 88888.00 2011-08-10 16:45:37.875 222 12578.50 162.20 55014.03 88888.00 2011-08-10 16:45:38.000 222 12578.50 162.15 55013.97 88888.00 2011-08-10 16:45:38.125 222 12578.48 162.15 55013.95 88888.00 2011-08-10 16:45:38.250 222 12578.48 162.12 55013.97 88888.00 2011-08-10 16:45:38.375 222 12578.48 162.12 55014.00 88888.00 2011-08-10 16:45:38.500 222 12578.45 162.12 55014.00 88888.00 2011-08-10 16:45:38.625 222 12578.45 162.15 55014.03 88888.00 2011-08-10 16:45:38.750 222 12578.48 162.12 55014.00 88888.00 2011-08-10 16:45:38.875 222 12578.48 162.12 55014.03 88888.00 2011-08-10 16:45:39.000 222 12578.45 162.12 55014.03 88888.00 2011-08-10 16:45:39.125 222 12578.45 162.15 55014.05 88888.00 2011-08-10 16:45:39.250 222 12578.42 162.15 55014.05 88888.00 2011-08-10 16:45:39.375 222 12578.45 162.15 55014.05 88888.00 2011-08-10 16:45:39.500 222 12578.50 162.12 55014.05 88888.00 2011-08-10 16:45:39.625 222 12578.48 162.12 55014.05 88888.00 2011-08-10 16:45:39.750 222 12578.38 162.12 55014.05 88888.00 2011-08-10 16:45:39.875 222 12578.30 162.10 55014.03 88888.00 2011-08-10 16:45:40.000 222 12578.33 162.10 55014.03 88888.00 2011-08-10 16:45:40.125 222 12578.42 162.12 55014.07 88888.00 2011-08-10 16:45:40.250 222 12578.40 162.10 55014.07 88888.00 2011-08-10 16:45:40.375 222 12578.40 162.12 55014.05 88888.00 2011-08-10 16:45:40.500 222 12578.40 162.10 55014.05 88888.00 2011-08-10 16:45:40.625 222 12578.38 162.10 55014.05 88888.00 2011-08-10 16:45:40.750 222 12578.35 162.10 55014.10 88888.00 2011-08-10 16:45:40.875 222 12578.38 162.07 55014.10 88888.00 2011-08-10 16:45:41.000 222 12578.48 162.05 55014.05 88888.00 2011-08-10 16:45:41.125 222 12578.48 162.05 55014.05 88888.00 2011-08-10 16:45:41.250 222 12578.42 162.03 55014.07 88888.00 2011-08-10 16:45:41.375 222 12578.45 162.05 55014.07 88888.00 2011-08-10 16:45:41.500 222 12578.45 162.07 55014.07 88888.00 2011-08-10 16:45:41.625 222 12578.40 162.07 55014.07 88888.00 2011-08-10 16:45:41.750 222 12578.35 162.05 55014.05 88888.00 2011-08-10 16:45:41.875 222 12578.38 162.05 55014.05 88888.00 2011-08-10 16:45:42.000 222 12578.38 162.03 55014.07 88888.00 2011-08-10 16:45:42.125 222 12578.35 162.05 55014.07 88888.00 2011-08-10 16:45:42.250 222 12578.33 162.03 55014.05 88888.00 2011-08-10 16:45:42.375 222 12578.35 162.03 55014.07 88888.00 2011-08-10 16:45:42.500 222 12578.35 162.03 55014.10 88888.00 2011-08-10 16:45:42.625 222 12578.40 162.03 55014.07 88888.00 2011-08-10 16:45:42.750 222 12578.45 162.05 55014.10 88888.00 2011-08-10 16:45:42.875 222 12578.42 162.05 55014.10 88888.00 2011-08-10 16:45:43.000 222 12578.40 162.03 55014.10 88888.00 2011-08-10 16:45:43.125 222 12578.38 162.03 55014.10 88888.00 2011-08-10 16:45:43.250 222 12578.33 162.00 55014.10 88888.00 2011-08-10 16:45:43.375 222 12578.40 162.00 55014.10 88888.00 2011-08-10 16:45:43.500 222 12578.42 162.00 55014.10 88888.00 2011-08-10 16:45:43.625 222 12578.42 161.95 55014.10 88888.00 2011-08-10 16:45:43.750 222 12578.42 161.97 55014.10 88888.00 2011-08-10 16:45:43.875 222 12578.40 161.97 55014.10 88888.00 2011-08-10 16:45:44.000 222 12578.38 161.97 55014.12 88888.00 2011-08-10 16:45:44.125 222 12578.33 161.95 55014.10 88888.00 2011-08-10 16:45:44.250 222 12578.30 161.95 55014.10 88888.00 2011-08-10 16:45:44.375 222 12578.33 161.93 55014.07 88888.00 2011-08-10 16:45:44.500 222 12578.35 161.93 55014.10 88888.00 2011-08-10 16:45:44.625 222 12578.38 161.95 55014.10 88888.00 2011-08-10 16:45:44.750 222 12578.45 161.93 55014.10 88888.00 2011-08-10 16:45:44.875 222 12578.45 161.90 55014.07 88888.00 2011-08-10 16:45:45.000 222 12578.42 161.93 55014.07 88888.00 2011-08-10 16:45:45.125 222 12578.40 161.93 55014.10 88888.00 2011-08-10 16:45:45.250 222 12578.35 161.90 55014.10 88888.00 2011-08-10 16:45:45.375 222 12578.38 161.93 55014.10 88888.00 2011-08-10 16:45:45.500 222 12578.35 161.90 55014.07 88888.00 2011-08-10 16:45:45.625 222 12578.33 161.90 55014.07 88888.00 2011-08-10 16:45:45.750 222 12578.35 161.90 55014.07 88888.00 2011-08-10 16:45:45.875 222 12578.38 161.93 55014.10 88888.00 2011-08-10 16:45:46.000 222 12578.38 161.90 55014.05 88888.00 2011-08-10 16:45:46.125 222 12578.38 161.90 55014.07 88888.00 2011-08-10 16:45:46.250 222 12578.33 161.88 55014.03 88888.00 2011-08-10 16:45:46.375 222 12578.40 161.90 55014.05 88888.00 2011-08-10 16:45:46.500 222 12578.38 161.90 55014.05 88888.00 2011-08-10 16:45:46.625 222 12578.38 161.90 55014.05 88888.00 2011-08-10 16:45:46.750 222 12578.35 161.90 55014.03 88888.00 2011-08-10 16:45:46.875 222 12578.33 161.90 55014.03 88888.00 2011-08-10 16:45:47.000 222 12578.35 161.90 55014.03 88888.00 2011-08-10 16:45:47.125 222 12578.42 161.85 55014.03 88888.00 2011-08-10 16:45:47.250 222 12578.38 161.82 55014.03 88888.00 2011-08-10 16:45:47.375 222 12578.40 161.85 55014.05 88888.00 2011-08-10 16:45:47.500 222 12578.40 161.85 55014.05 88888.00 2011-08-10 16:45:47.625 222 12578.38 161.85 55014.03 88888.00 2011-08-10 16:45:47.750 222 12578.38 161.85 55014.00 88888.00 2011-08-10 16:45:47.875 222 12578.38 161.82 55014.03 88888.00 2011-08-10 16:45:48.000 222 12578.42 161.85 55014.05 88888.00 2011-08-10 16:45:48.125 222 12578.45 161.85 55014.07 88888.00 2011-08-10 16:45:48.250 222 12578.42 161.80 55014.07 88888.00 2011-08-10 16:45:48.375 222 12578.42 161.85 55014.07 88888.00 2011-08-10 16:45:48.500 222 12578.35 161.85 55014.07 88888.00 2011-08-10 16:45:48.625 222 12578.30 161.82 55014.10 88888.00 2011-08-10 16:45:48.750 222 12578.35 161.78 55014.07 88888.00 2011-08-10 16:45:48.875 222 12578.40 161.78 55014.05 88888.00 2011-08-10 16:45:49.000 222 12578.38 161.78 55014.07 88888.00 2011-08-10 16:45:49.125 222 12578.33 161.80 55014.07 88888.00 2011-08-10 16:45:49.250 222 12578.30 161.80 55014.07 88888.00 2011-08-10 16:45:49.375 222 12578.33 161.78 55014.07 88888.00 2011-08-10 16:45:49.500 222 12578.25 161.75 55014.05 88888.00 2011-08-10 16:45:49.625 222 12578.25 161.72 55014.07 88888.00 2011-08-10 16:45:49.750 222 12578.30 161.75 55014.10 88888.00 2011-08-10 16:45:49.875 222 12578.25 161.78 55014.10 88888.00 2011-08-10 16:45:50.000 222 12578.25 161.75 55014.07 88888.00 2011-08-10 16:45:50.125 222 12578.33 161.72 55014.10 88888.00 2011-08-10 16:45:50.250 222 12578.35 161.70 55014.12 88888.00 2011-08-10 16:45:50.375 222 12578.33 161.72 55014.12 88888.00 2011-08-10 16:45:50.500 222 12578.30 161.78 55014.12 88888.00 2011-08-10 16:45:50.625 222 12578.30 161.75 55014.10 88888.00 2011-08-10 16:45:50.750 222 12578.25 161.78 55014.10 88888.00 2011-08-10 16:45:50.875 222 12578.23 161.78 55014.12 88888.00 2011-08-10 16:45:51.000 222 12578.23 161.75 55014.10 88888.00 2011-08-10 16:45:51.125 222 12578.23 161.72 55014.10 88888.00 2011-08-10 16:45:51.250 222 12578.23 161.68 55014.10 88888.00 2011-08-10 16:45:51.375 222 12578.30 161.70 55014.10 88888.00 2011-08-10 16:45:51.500 222 12578.25 161.72 55014.10 88888.00 2011-08-10 16:45:51.625 222 12578.20 161.72 55014.05 88888.00 2011-08-10 16:45:51.750 222 12578.20 161.70 55014.03 88888.00 2011-08-10 16:45:51.875 222 12578.25 161.72 55014.05 88888.00 2011-08-10 16:45:52.000 222 12578.23 161.70 55014.07 88888.00 2011-08-10 16:45:52.125 222 12578.23 161.70 55014.07 88888.00 2011-08-10 16:45:52.250 222 12578.25 161.70 55014.07 88888.00 2011-08-10 16:45:52.375 222 12578.30 161.70 55014.10 88888.00 2011-08-10 16:45:52.500 222 12578.30 161.70 55014.10 88888.00 2011-08-10 16:45:52.625 222 12578.27 161.70 55014.12 88888.00 2011-08-10 16:45:52.750 222 12578.25 161.68 55014.10 88888.00 2011-08-10 16:45:52.875 222 12578.23 161.68 55014.05 88888.00 2011-08-10 16:45:53.000 222 12578.20 161.70 55014.05 88888.00 2011-08-10 16:45:53.125 222 12578.23 161.68 55014.10 88888.00 2011-08-10 16:45:53.250 222 12578.25 161.65 55014.07 88888.00 2011-08-10 16:45:53.375 222 12578.30 161.68 55014.07 88888.00 2011-08-10 16:45:53.500 222 12578.30 161.72 55014.10 88888.00 2011-08-10 16:45:53.625 222 12578.25 161.72 55014.12 88888.00 2011-08-10 16:45:53.750 222 12578.23 161.70 55014.10 88888.00 2011-08-10 16:45:53.875 222 12578.25 161.68 55014.07 88888.00 2011-08-10 16:45:54.000 222 12578.23 161.65 55014.07 88888.00 2011-08-10 16:45:54.125 222 12578.23 161.65 55014.07 88888.00 2011-08-10 16:45:54.250 222 12578.23 161.65 55014.07 88888.00 2011-08-10 16:45:54.375 222 12578.20 161.65 55014.03 88888.00 2011-08-10 16:45:54.500 222 12578.17 161.68 55014.05 88888.00 2011-08-10 16:45:54.625 222 12578.25 161.68 55014.10 88888.00 2011-08-10 16:45:54.750 222 12578.17 161.68 55014.12 88888.00 2011-08-10 16:45:54.875 222 12578.20 161.68 55014.12 88888.00 2011-08-10 16:45:55.000 222 12578.23 161.65 55014.07 88888.00 2011-08-10 16:45:55.125 222 12578.20 161.65 55014.07 88888.00 2011-08-10 16:45:55.250 222 12578.17 161.68 55014.07 88888.00 2011-08-10 16:45:55.375 222 12578.27 161.70 55014.07 88888.00 2011-08-10 16:45:55.500 222 12578.27 161.68 55014.07 88888.00 2011-08-10 16:45:55.625 222 12578.25 161.68 55014.10 88888.00 2011-08-10 16:45:55.750 222 12578.25 161.70 55014.10 88888.00 2011-08-10 16:45:55.875 222 12578.20 161.65 55014.07 88888.00 2011-08-10 16:45:56.000 222 12578.15 161.62 55014.07 88888.00 2011-08-10 16:45:56.125 222 12578.12 161.62 55014.07 88888.00 2011-08-10 16:45:56.250 222 12578.15 161.62 55014.12 88888.00 2011-08-10 16:45:56.375 222 12578.27 161.65 55014.15 88888.00 2011-08-10 16:45:56.500 222 12578.27 161.65 55014.12 88888.00 2011-08-10 16:45:56.625 222 12578.23 161.62 55014.07 88888.00 2011-08-10 16:45:56.750 222 12578.17 161.62 55014.07 88888.00 2011-08-10 16:45:56.875 222 12578.15 161.62 55014.07 88888.00 2011-08-10 16:45:57.000 222 12578.12 161.62 55014.07 88888.00 2011-08-10 16:45:57.125 222 12578.17 161.62 55014.12 88888.00 2011-08-10 16:45:57.250 222 12578.17 161.60 55014.12 88888.00 2011-08-10 16:45:57.375 222 12578.15 161.60 55014.10 88888.00 2011-08-10 16:45:57.500 222 12578.08 161.60 55014.07 88888.00 2011-08-10 16:45:57.625 222 12578.08 161.62 55014.10 88888.00 2011-08-10 16:45:57.750 222 12578.10 161.62 55014.07 88888.00 2011-08-10 16:45:57.875 222 12578.10 161.57 55014.10 88888.00 2011-08-10 16:45:58.000 222 12578.15 161.60 55014.07 88888.00 2011-08-10 16:45:58.125 222 12578.15 161.57 55014.07 88888.00 2011-08-10 16:45:58.250 222 12578.10 161.53 55014.10 88888.00 2011-08-10 16:45:58.375 222 12578.10 161.57 55014.10 88888.00 2011-08-10 16:45:58.500 222 12578.12 161.60 55014.10 88888.00 2011-08-10 16:45:58.625 222 12578.20 161.60 55014.10 88888.00 2011-08-10 16:45:58.750 222 12578.17 161.60 55014.15 88888.00 2011-08-10 16:45:58.875 222 12578.15 161.57 55014.12 88888.00 2011-08-10 16:45:59.000 222 12578.12 161.57 55014.07 88888.00 2011-08-10 16:45:59.125 222 12578.10 161.55 55014.10 88888.00 2011-08-10 16:45:59.250 222 12578.12 161.55 55014.12 88888.00 2011-08-10 16:45:59.375 222 12578.23 161.57 55014.15 88888.00 2011-08-10 16:45:59.500 222 12578.20 161.57 55014.15 88888.00 2011-08-10 16:45:59.625 222 12578.12 161.55 55014.12 88888.00 2011-08-10 16:45:59.750 222 12578.15 161.55 55014.12 88888.00 2011-08-10 16:45:59.875 222 12578.17 161.50 55014.10 88888.00 2011-08-10 16:46:00.000 222 12578.12 161.50 55014.10 88888.00 2011-08-10 16:46:00.125 222 12578.10 161.55 55014.12 88888.00 2011-08-10 16:46:00.250 222 12578.15 161.57 55014.15 88888.00 2011-08-10 16:46:00.375 222 12578.15 161.57 55014.12 88888.00 2011-08-10 16:46:00.500 222 12578.17 161.55 55014.12 88888.00 2011-08-10 16:46:00.625 222 12578.23 161.55 55014.12 88888.00 2011-08-10 16:46:00.750 222 12578.20 161.57 55014.12 88888.00 2011-08-10 16:46:00.875 222 12578.08 161.57 55014.12 88888.00 2011-08-10 16:46:01.000 222 12578.02 161.53 55014.12 88888.00 2011-08-10 16:46:01.125 222 12578.05 161.55 55014.12 88888.00 2011-08-10 16:46:01.250 222 12578.00 161.55 55014.12 88888.00 2011-08-10 16:46:01.375 222 12578.02 161.53 55014.05 88888.00 2011-08-10 16:46:01.500 222 12578.02 161.50 55014.05 88888.00 2011-08-10 16:46:01.625 222 12578.08 161.50 55014.07 88888.00 2011-08-10 16:46:01.750 222 12578.15 161.53 55014.12 88888.00 2011-08-10 16:46:01.875 222 12578.17 161.55 55014.10 88888.00 2011-08-10 16:46:02.000 222 12578.15 161.57 55014.07 88888.00 2011-08-10 16:46:02.125 222 12578.10 161.55 55014.10 88888.00 2011-08-10 16:46:02.250 222 12578.10 161.50 55014.12 88888.00 2011-08-10 16:46:02.375 222 12578.15 161.50 55014.15 88888.00 2011-08-10 16:46:02.500 222 12578.15 161.53 55014.12 88888.00 2011-08-10 16:46:02.625 222 12578.10 161.50 55014.10 88888.00 2011-08-10 16:46:02.750 222 12578.12 161.50 55014.07 88888.00 2011-08-10 16:46:02.875 222 12578.15 161.53 55014.10 88888.00 2011-08-10 16:46:03.000 222 12578.12 161.55 55014.12 88888.00 2011-08-10 16:46:03.125 222 12578.08 161.55 55014.15 88888.00 2011-08-10 16:46:03.250 222 12578.02 161.47 55014.12 88888.00 2011-08-10 16:46:03.375 222 12578.08 161.45 55014.12 88888.00 2011-08-10 16:46:03.500 222 12578.10 161.47 55014.10 88888.00 2011-08-10 16:46:03.625 222 12578.12 161.47 55014.10 88888.00 2011-08-10 16:46:03.750 222 12578.08 161.47 55014.10 88888.00 2011-08-10 16:46:03.875 222 12578.05 161.45 55014.10 88888.00 2011-08-10 16:46:04.000 222 12578.10 161.45 55014.10 88888.00 2011-08-10 16:46:04.125 222 12578.08 161.50 55014.15 88888.00 2011-08-10 16:46:04.250 222 12578.02 161.47 55014.15 88888.00 2011-08-10 16:46:04.375 222 12578.05 161.53 55014.15 88888.00 2011-08-10 16:46:04.500 222 12578.08 161.53 55014.15 88888.00 2011-08-10 16:46:04.625 222 12578.08 161.53 55014.12 88888.00 2011-08-10 16:46:04.750 222 12578.12 161.53 55014.12 88888.00 2011-08-10 16:46:04.875 222 12578.08 161.53 55014.12 88888.00 2011-08-10 16:46:05.000 222 12578.08 161.53 55014.15 88888.00 2011-08-10 16:46:05.125 222 12578.10 161.50 55014.15 88888.00 2011-08-10 16:46:05.250 222 12578.12 161.50 55014.10 88888.00 2011-08-10 16:46:05.375 222 12578.12 161.50 55014.05 88888.00 2011-08-10 16:46:05.500 222 12578.08 161.50 55014.07 88888.00 2011-08-10 16:46:05.625 222 12578.10 161.50 55014.10 88888.00 2011-08-10 16:46:05.750 222 12578.08 161.53 55014.07 88888.00 2011-08-10 16:46:05.875 222 12578.08 161.53 55014.10 88888.00 2011-08-10 16:46:06.000 222 12578.02 161.50 55014.10 88888.00 2011-08-10 16:46:06.125 222 12578.00 161.53 55014.10 88888.00 2011-08-10 16:46:06.250 222 12578.02 161.47 55014.07 88888.00 2011-08-10 16:46:06.375 222 12578.08 161.47 55014.07 88888.00 2011-08-10 16:46:06.500 222 12578.08 161.50 55014.07 88888.00 2011-08-10 16:46:06.625 222 12578.00 161.47 55014.07 88888.00 2011-08-10 16:46:06.750 222 12577.98 161.50 55014.07 88888.00 2011-08-10 16:46:06.875 222 12578.00 161.53 55014.07 88888.00 2011-08-10 16:46:07.000 222 12578.00 161.50 55014.05 88888.00 2011-08-10 16:46:07.125 222 12577.98 161.55 55014.07 88888.00 2011-08-10 16:46:07.250 222 12577.90 161.53 55014.07 88888.00 2011-08-10 16:46:07.375 222 12577.98 161.55 55014.10 88888.00 2011-08-10 16:46:07.500 222 12578.02 161.55 55014.07 88888.00 2011-08-10 16:46:07.625 222 12577.95 161.50 55014.07 88888.00 2011-08-10 16:46:07.750 222 12577.88 161.47 55014.07 88888.00 2011-08-10 16:46:07.875 222 12577.92 161.45 55014.07 88888.00 2011-08-10 16:46:08.000 222 12577.98 161.50 55014.07 88888.00 2011-08-10 16:46:08.125 222 12578.00 161.55 55014.12 88888.00 2011-08-10 16:46:08.250 222 12577.95 161.50 55014.10 88888.00 2011-08-10 16:46:08.375 222 12577.95 161.47 55014.10 88888.00 2011-08-10 16:46:08.500 222 12577.95 161.47 55014.12 88888.00 2011-08-10 16:46:08.625 222 12577.98 161.47 55014.12 88888.00 2011-08-10 16:46:08.750 222 12577.95 161.45 55014.07 88888.00 2011-08-10 16:46:08.875 222 12577.92 161.47 55014.10 88888.00 2011-08-10 16:46:09.000 222 12577.95 161.45 55014.10 88888.00 2011-08-10 16:46:09.125 222 12577.92 161.43 55014.10 88888.00 2011-08-10 16:46:09.250 222 12577.88 161.45 55014.12 88888.00 2011-08-10 16:46:09.375 222 12577.92 161.45 55014.10 88888.00 2011-08-10 16:46:09.500 222 12577.92 161.43 55014.07 88888.00 2011-08-10 16:46:09.625 222 12577.95 161.45 55014.10 88888.00 2011-08-10 16:46:09.750 222 12577.98 161.47 55014.10 88888.00 2011-08-10 16:46:09.875 222 12578.00 161.47 55014.10 88888.00 2011-08-10 16:46:10.000 222 12578.02 161.45 55014.07 88888.00 2011-08-10 16:46:10.125 222 12578.05 161.45 55014.10 88888.00 2011-08-10 16:46:10.250 222 12578.05 161.45 55014.07 88888.00 2011-08-10 16:46:10.375 222 12578.02 161.47 55014.10 88888.00 2011-08-10 16:46:10.500 222 12577.98 161.47 55014.10 88888.00 2011-08-10 16:46:10.625 222 12577.98 161.47 55014.10 88888.00 2011-08-10 16:46:10.750 222 12578.02 161.50 55014.10 88888.00 2011-08-10 16:46:10.875 222 12578.00 161.53 55014.10 88888.00 2011-08-10 16:46:11.000 222 12577.98 161.50 55014.10 88888.00 2011-08-10 16:46:11.125 222 12577.95 161.50 55014.07 88888.00 2011-08-10 16:46:11.250 222 12577.90 161.45 55014.10 88888.00 2011-08-10 16:46:11.375 222 12577.92 161.45 55014.12 88888.00 2011-08-10 16:46:11.500 222 12577.90 161.47 55014.12 88888.00 2011-08-10 16:46:11.625 222 12577.92 161.47 55014.12 88888.00 2011-08-10 16:46:11.750 222 12577.92 161.50 55014.12 88888.00 2011-08-10 16:46:11.875 222 12577.90 161.50 55014.10 88888.00 2011-08-10 16:46:12.000 222 12577.92 161.50 55014.07 88888.00 2011-08-10 16:46:12.125 222 12577.90 161.47 55014.10 88888.00 2011-08-10 16:46:12.250 222 12577.83 161.47 55014.10 88888.00 2011-08-10 16:46:12.375 222 12577.85 161.50 55014.10 88888.00 2011-08-10 16:46:12.500 222 12577.80 161.50 55014.10 88888.00 2011-08-10 16:46:12.625 222 12577.80 161.45 55014.07 88888.00 2011-08-10 16:46:12.750 222 12577.83 161.45 55014.10 88888.00 2011-08-10 16:46:12.875 222 12577.88 161.53 55014.12 88888.00 2011-08-10 16:46:13.000 222 12577.92 161.55 55014.12 88888.00 2011-08-10 16:46:13.125 222 12577.90 161.50 55014.12 88888.00 2011-08-10 16:46:13.250 222 12577.85 161.50 55014.10 88888.00 2011-08-10 16:46:13.375 222 12577.90 161.53 55014.07 88888.00 2011-08-10 16:46:13.500 222 12577.83 161.55 55014.07 88888.00 2011-08-10 16:46:13.625 222 12577.85 161.50 55014.07 88888.00 2011-08-10 16:46:13.750 222 12577.88 161.47 55014.07 88888.00 2011-08-10 16:46:13.875 222 12577.90 161.45 55014.07 88888.00 2011-08-10 16:46:14.000 222 12577.90 161.50 55014.05 88888.00 2011-08-10 16:46:14.125 222 12577.85 161.53 55014.07 88888.00 2011-08-10 16:46:14.250 222 12577.88 161.50 55014.05 88888.00 2011-08-10 16:46:14.375 222 12577.88 161.47 55014.03 88888.00 2011-08-10 16:46:14.500 222 12577.88 161.50 55014.03 88888.00 2011-08-10 16:46:14.625 222 12577.88 161.50 55014.10 88888.00 2011-08-10 16:46:14.750 222 12577.85 161.47 55014.10 88888.00 2011-08-10 16:46:14.875 222 12577.83 161.45 55014.07 88888.00 2011-08-10 16:46:15.000 222 12577.83 161.45 55014.05 88888.00 2011-08-10 16:46:15.125 222 12577.85 161.50 55014.05 88888.00 2011-08-10 16:46:15.250 222 12577.83 161.50 55014.05 88888.00 2011-08-10 16:46:15.375 222 12577.83 161.47 55014.03 88888.00 2011-08-10 16:46:15.500 222 12577.80 161.47 55014.05 88888.00 2011-08-10 16:46:15.625 222 12577.85 161.50 55014.05 88888.00 2011-08-10 16:46:15.750 222 12577.88 161.50 55014.05 88888.00 2011-08-10 16:46:15.875 222 12577.83 161.50 55014.05 88888.00 2011-08-10 16:46:16.000 222 12577.83 161.47 55014.05 88888.00 2011-08-10 16:46:16.125 222 12577.85 161.50 55014.05 88888.00 2011-08-10 16:46:16.250 222 12577.73 161.55 55014.05 88888.00 2011-08-10 16:46:16.375 222 12577.70 161.55 55014.05 88888.00 2011-08-10 16:46:16.500 222 12577.73 161.53 55014.07 88888.00 2011-08-10 16:46:16.625 222 12577.73 161.53 55014.05 88888.00 2011-08-10 16:46:16.750 222 12577.75 161.50 55014.05 88888.00 2011-08-10 16:46:16.875 222 12577.80 161.50 55014.03 88888.00 2011-08-10 16:46:17.000 222 12577.80 161.47 55014.03 88888.00 2011-08-10 16:46:17.125 222 12577.75 161.50 55014.05 88888.00 2011-08-10 16:46:17.250 222 12577.73 161.53 55014.07 88888.00 2011-08-10 16:46:17.375 222 12577.75 161.53 55014.05 88888.00 2011-08-10 16:46:17.500 222 12577.77 161.50 55014.03 88888.00 2011-08-10 16:46:17.625 222 12577.88 161.50 55014.05 88888.00 2011-08-10 16:46:17.750 222 12577.83 161.50 55014.05 88888.00 2011-08-10 16:46:17.875 222 12577.77 161.50 55014.10 88888.00 2011-08-10 16:46:18.000 222 12577.77 161.53 55014.07 88888.00 2011-08-10 16:46:18.125 222 12577.80 161.53 55014.07 88888.00 2011-08-10 16:46:18.250 222 12577.73 161.50 55014.05 88888.00 2011-08-10 16:46:18.375 222 12577.73 161.50 55014.03 88888.00 2011-08-10 16:46:18.500 222 12577.75 161.53 55014.07 88888.00 2011-08-10 16:46:18.625 222 12577.77 161.53 55014.07 88888.00 2011-08-10 16:46:18.750 222 12577.80 161.53 55014.07 88888.00 2011-08-10 16:46:18.875 222 12577.75 161.55 55014.10 88888.00 2011-08-10 16:46:19.000 222 12577.77 161.55 55014.10 88888.00 2011-08-10 16:46:19.125 222 12577.75 161.50 55014.07 88888.00 2011-08-10 16:46:19.250 222 12577.70 161.47 55014.05 88888.00 2011-08-10 16:46:19.375 222 12577.70 161.47 55014.03 88888.00 2011-08-10 16:46:19.500 222 12577.67 161.47 55014.05 88888.00 2011-08-10 16:46:19.625 222 12577.67 161.50 55014.03 88888.00 2011-08-10 16:46:19.750 222 12577.67 161.50 55014.03 88888.00 2011-08-10 16:46:19.875 222 12577.70 161.50 55014.05 88888.00 2011-08-10 16:46:20.000 222 12577.73 161.50 55014.05 88888.00 2011-08-10 16:46:20.125 222 12577.73 161.47 55014.07 88888.00 2011-08-10 16:46:20.250 222 12577.65 161.47 55014.07 88888.00 2011-08-10 16:46:20.375 222 12577.75 161.55 55014.07 88888.00 2011-08-10 16:46:20.500 222 12577.75 161.53 55014.05 88888.00 2011-08-10 16:46:20.625 222 12577.70 161.53 55014.03 88888.00 2011-08-10 16:46:20.750 222 12577.73 161.53 55014.05 88888.00 2011-08-10 16:46:20.875 222 12577.77 161.50 55014.03 88888.00 2011-08-10 16:46:21.000 222 12577.83 161.50 55014.05 88888.00 2011-08-10 16:46:21.125 222 12577.80 161.47 55014.05 88888.00 2011-08-10 16:46:21.250 222 12577.70 161.50 55014.10 88888.00 2011-08-10 16:46:21.375 222 12577.73 161.55 55014.10 88888.00 2011-08-10 16:46:21.500 222 12577.77 161.55 55014.07 88888.00 2011-08-10 16:46:21.625 222 12577.83 161.53 55014.05 88888.00 2011-08-10 16:46:21.750 222 12577.85 161.53 55014.07 88888.00 2011-08-10 16:46:21.875 222 12577.80 161.53 55014.07 88888.00 2011-08-10 16:46:22.000 222 12577.77 161.55 55014.05 88888.00 2011-08-10 16:46:22.125 222 12577.80 161.55 55014.05 88888.00 2011-08-10 16:46:22.250 222 12577.77 161.53 55014.03 88888.00 2011-08-10 16:46:22.375 222 12577.80 161.50 55014.00 88888.00 2011-08-10 16:46:22.500 222 12577.92 161.47 55014.05 88888.00 2011-08-10 16:46:22.625 222 12577.95 161.53 55014.05 88888.00 2011-08-10 16:46:22.750 222 12577.85 161.53 55014.05 88888.00 2011-08-10 16:46:22.875 222 12577.77 161.53 55014.05 88888.00 2011-08-10 16:46:23.000 222 12577.75 161.55 55014.05 88888.00 2011-08-10 16:46:23.125 222 12577.73 161.55 55014.05 88888.00 2011-08-10 16:46:23.250 222 12577.70 161.55 55014.05 88888.00 2011-08-10 16:46:23.375 222 12577.75 161.55 55014.07 88888.00 2011-08-10 16:46:23.500 222 12577.75 161.57 55014.07 88888.00 2011-08-10 16:46:23.625 222 12577.75 161.57 55014.05 88888.00 2011-08-10 16:46:23.750 222 12577.75 161.55 55014.05 88888.00 2011-08-10 16:46:23.875 222 12577.77 161.55 55014.07 88888.00 2011-08-10 16:46:24.000 222 12577.75 161.57 55014.05 88888.00 2011-08-10 16:46:24.125 222 12577.73 161.57 55014.05 88888.00 2011-08-10 16:46:24.250 222 12577.70 161.55 55014.05 88888.00 2011-08-10 16:46:24.375 222 12577.75 161.60 55014.05 88888.00 2011-08-10 16:46:24.500 222 12577.77 161.62 55014.07 88888.00 2011-08-10 16:46:24.625 222 12577.70 161.57 55014.05 88888.00 2011-08-10 16:46:24.750 222 12577.65 161.55 55014.00 88888.00 2011-08-10 16:46:24.875 222 12577.65 161.55 55014.03 88888.00 2011-08-10 16:46:25.000 222 12577.75 161.55 55014.05 88888.00 2011-08-10 16:46:25.125 222 12577.80 161.57 55014.05 88888.00 2011-08-10 16:46:25.250 222 12577.75 161.55 55014.07 88888.00 2011-08-10 16:46:25.375 222 12577.77 161.53 55014.03 88888.00 2011-08-10 16:46:25.500 222 12577.75 161.50 55014.03 88888.00 2011-08-10 16:46:25.625 222 12577.75 161.53 55014.03 88888.00 2011-08-10 16:46:25.750 222 12577.75 161.55 55014.05 88888.00 2011-08-10 16:46:25.875 222 12577.75 161.57 55014.03 88888.00 2011-08-10 16:46:26.000 222 12577.75 161.57 55014.03 88888.00 2011-08-10 16:46:26.125 222 12577.77 161.55 55014.05 88888.00 2011-08-10 16:46:26.250 222 12577.77 161.57 55014.03 88888.00 2011-08-10 16:46:26.375 222 12577.75 161.50 55014.00 88888.00 2011-08-10 16:46:26.500 222 12577.70 161.53 55014.05 88888.00 2011-08-10 16:46:26.625 222 12577.70 161.57 55014.07 88888.00 2011-08-10 16:46:26.750 222 12577.67 161.57 55014.05 88888.00 2011-08-10 16:46:26.875 222 12577.70 161.53 55014.05 88888.00 2011-08-10 16:46:27.000 222 12577.73 161.50 55014.05 88888.00 2011-08-10 16:46:27.125 222 12577.73 161.53 55014.03 88888.00 2011-08-10 16:46:27.250 222 12577.67 161.53 55014.03 88888.00 2011-08-10 16:46:27.375 222 12577.67 161.53 55014.03 88888.00 2011-08-10 16:46:27.500 222 12577.70 161.55 55014.05 88888.00 2011-08-10 16:46:27.625 222 12577.75 161.57 55014.05 88888.00 2011-08-10 16:46:27.750 222 12577.75 161.57 55014.03 88888.00 2011-08-10 16:46:27.875 222 12577.75 161.57 55014.00 88888.00 2011-08-10 16:46:28.000 222 12577.70 161.53 55014.00 88888.00 2011-08-10 16:46:28.125 222 12577.70 161.53 55014.00 88888.00 2011-08-10 16:46:28.250 222 12577.75 161.53 55014.05 88888.00 2011-08-10 16:46:28.375 222 12577.85 161.57 55014.03 88888.00 2011-08-10 16:46:28.500 222 12577.88 161.55 55014.05 88888.00 2011-08-10 16:46:28.625 222 12577.85 161.53 55014.03 88888.00 2011-08-10 16:46:28.750 222 12577.83 161.47 55014.00 88888.00 2011-08-10 16:46:28.875 222 12577.75 161.47 55014.00 88888.00 2011-08-10 16:46:29.000 222 12577.75 161.50 55014.00 88888.00 2011-08-10 16:46:29.125 222 12577.75 161.53 55014.05 88888.00 2011-08-10 16:46:29.250 222 12577.70 161.50 55014.05 88888.00 2011-08-10 16:46:29.375 222 12577.70 161.47 55014.05 88888.00 2011-08-10 16:46:29.500 222 12577.70 161.47 55014.07 88888.00 2011-08-10 16:46:29.625 222 12577.70 161.50 55014.10 88888.00 2011-08-10 16:46:29.750 222 12577.73 161.53 55014.10 88888.00 2011-08-10 16:46:29.875 222 12577.75 161.50 55014.05 88888.00 2011-08-10 16:46:30.000 222 12577.80 161.47 55014.05 88888.00 2011-08-10 16:46:30.125 222 12577.77 161.50 55014.05 88888.00 2011-08-10 16:46:30.250 222 12577.75 161.50 55014.07 88888.00 2011-08-10 16:46:30.375 222 12577.80 161.50 55014.05 88888.00 2011-08-10 16:46:30.500 222 12577.83 161.47 55014.05 88888.00 2011-08-10 16:46:30.625 222 12577.80 161.47 55014.03 88888.00 2011-08-10 16:46:30.750 222 12577.80 161.50 55014.05 88888.00 2011-08-10 16:46:30.875 222 12577.80 161.50 55014.05 88888.00 2011-08-10 16:46:31.000 222 12577.75 161.53 55014.05 88888.00 2011-08-10 16:46:31.125 222 12577.65 161.50 55014.03 88888.00 2011-08-10 16:46:31.250 222 12577.65 161.45 55014.03 88888.00 2011-08-10 16:46:31.375 222 12577.70 161.50 55014.00 88888.00 2011-08-10 16:46:31.500 222 12577.73 161.50 55014.00 88888.00 2011-08-10 16:46:31.625 222 12577.70 161.50 55014.03 88888.00 2011-08-10 16:46:31.750 222 12577.62 161.53 55014.03 88888.00 2011-08-10 16:46:31.875 222 12577.58 161.53 55014.03 88888.00 2011-08-10 16:46:32.000 222 12577.60 161.50 55014.03 88888.00 2011-08-10 16:46:32.125 222 12577.70 161.55 55014.07 88888.00 2011-08-10 16:46:32.250 222 12577.70 161.50 55014.10 88888.00 2011-08-10 16:46:32.375 222 12577.73 161.47 55014.07 88888.00 2011-08-10 16:46:32.500 222 12577.73 161.45 55014.05 88888.00 2011-08-10 16:46:32.625 222 12577.75 161.53 55014.05 88888.00 2011-08-10 16:46:32.750 222 12577.75 161.55 55014.05 88888.00 2011-08-10 16:46:32.875 222 12577.83 161.53 55014.03 88888.00 2011-08-10 16:46:33.000 222 12577.85 161.50 55014.00 88888.00 2011-08-10 16:46:33.125 222 12577.85 161.47 55014.00 88888.00 2011-08-10 16:46:33.250 222 12577.85 161.47 55014.05 88888.00 2011-08-10 16:46:33.375 222 12577.88 161.50 55014.05 88888.00 2011-08-10 16:46:33.500 222 12577.80 161.50 55014.00 88888.00 2011-08-10 16:46:33.625 222 12577.80 161.50 55014.03 88888.00 2011-08-10 16:46:33.750 222 12577.80 161.50 55014.05 88888.00 2011-08-10 16:46:33.875 222 12577.80 161.47 55014.05 88888.00 2011-08-10 16:46:34.000 222 12577.80 161.45 55014.03 88888.00 2011-08-10 16:46:34.125 222 12577.80 161.45 55014.00 88888.00 2011-08-10 16:46:34.250 222 12577.77 161.45 55013.97 88888.00 2011-08-10 16:46:34.375 222 12577.80 161.50 55014.00 88888.00 2011-08-10 16:46:34.500 222 12577.73 161.47 55014.03 88888.00 2011-08-10 16:46:34.625 222 12577.65 161.45 55014.03 88888.00 2011-08-10 16:46:34.750 222 12577.67 161.45 55014.05 88888.00 2011-08-10 16:46:34.875 222 12577.70 161.45 55014.03 88888.00 2011-08-10 16:46:35.000 222 12577.73 161.47 55014.00 88888.00 2011-08-10 16:46:35.125 222 12577.67 161.47 55013.97 88888.00 2011-08-10 16:46:35.250 222 12577.62 161.43 55014.03 88888.00 2011-08-10 16:46:35.375 222 12577.62 161.40 55014.00 88888.00 2011-08-10 16:46:35.500 222 12577.67 161.45 55014.03 88888.00 2011-08-10 16:46:35.625 222 12577.70 161.43 55014.03 88888.00 2011-08-10 16:46:35.750 222 12577.75 161.43 55014.07 88888.00 2011-08-10 16:46:35.875 222 12577.75 161.43 55014.03 88888.00 2011-08-10 16:46:36.000 222 12577.67 161.40 55014.00 88888.00 2011-08-10 16:46:36.125 222 12577.70 161.40 55014.03 88888.00 2011-08-10 16:46:36.250 222 12577.70 161.40 55014.05 88888.00 2011-08-10 16:46:36.375 222 12577.73 161.43 55014.05 88888.00 2011-08-10 16:46:36.500 222 12577.70 161.45 55014.05 88888.00 2011-08-10 16:46:36.625 222 12577.77 161.45 55014.05 88888.00 2011-08-10 16:46:36.750 222 12577.85 161.43 55014.05 88888.00 2011-08-10 16:46:36.875 222 12577.90 161.43 55014.03 88888.00 2011-08-10 16:46:37.000 222 12577.88 161.40 55014.03 88888.00 2011-08-10 16:46:37.125 222 12577.83 161.43 55014.05 88888.00 2011-08-10 16:46:37.250 222 12577.77 161.43 55014.03 88888.00 2011-08-10 16:46:37.375 222 12577.83 161.45 55014.00 88888.00 2011-08-10 16:46:37.500 222 12577.80 161.40 55014.03 88888.00 2011-08-10 16:46:37.625 222 12577.77 161.40 55014.00 88888.00 2011-08-10 16:46:37.750 222 12577.75 161.38 55014.03 88888.00 2011-08-10 16:46:37.875 222 12577.73 161.38 55014.00 88888.00 2011-08-10 16:46:38.000 222 12577.70 161.38 55014.00 88888.00 2011-08-10 16:46:38.125 222 12577.73 161.40 55014.05 88888.00 2011-08-10 16:46:38.250 222 12577.70 161.40 55014.05 88888.00 2011-08-10 16:46:38.375 222 12577.73 161.38 55014.05 88888.00 2011-08-10 16:46:38.500 222 12577.73 161.35 55014.05 88888.00 2011-08-10 16:46:38.625 222 12577.75 161.40 55014.03 88888.00 2011-08-10 16:46:38.750 222 12577.77 161.35 55014.05 88888.00 2011-08-10 16:46:38.875 222 12577.80 161.38 55014.05 88888.00 2011-08-10 16:46:39.000 222 12577.77 161.40 55014.03 88888.00 2011-08-10 16:46:39.125 222 12577.80 161.38 55014.03 88888.00 2011-08-10 16:46:39.250 222 12577.73 161.38 55014.05 88888.00 2011-08-10 16:46:39.375 222 12577.70 161.35 55013.97 88888.00 2011-08-10 16:46:39.500 222 12577.73 161.35 55014.00 88888.00 2011-08-10 16:46:39.625 222 12577.73 161.35 55014.03 88888.00 2011-08-10 16:46:39.750 222 12577.70 161.35 55014.03 88888.00 2011-08-10 16:46:39.875 222 12577.75 161.35 55014.05 88888.00 2011-08-10 16:46:40.000 222 12577.80 161.35 55014.03 88888.00 2011-08-10 16:46:40.125 222 12577.85 161.35 55014.03 88888.00 2011-08-10 16:46:40.250 222 12577.80 161.35 55014.05 88888.00 2011-08-10 16:46:40.375 222 12577.85 161.35 55014.05 88888.00 2011-08-10 16:46:40.500 222 12577.83 161.35 55014.03 88888.00 2011-08-10 16:46:40.625 222 12577.77 161.35 55014.00 88888.00 2011-08-10 16:46:40.750 222 12577.73 161.30 55014.00 88888.00 2011-08-10 16:46:40.875 222 12577.67 161.30 55014.03 88888.00 2011-08-10 16:46:41.000 222 12577.75 161.30 55014.03 88888.00 2011-08-10 16:46:41.125 222 12577.77 161.35 55014.05 88888.00 2011-08-10 16:46:41.250 222 12577.70 161.32 55014.03 88888.00 2011-08-10 16:46:41.375 222 12577.75 161.35 55014.05 88888.00 2011-08-10 16:46:41.500 222 12577.75 161.32 55014.00 88888.00 2011-08-10 16:46:41.625 222 12577.67 161.32 55014.00 88888.00 2011-08-10 16:46:41.750 222 12577.60 161.32 55014.03 88888.00 2011-08-10 16:46:41.875 222 12577.60 161.32 55014.03 88888.00 2011-08-10 16:46:42.000 222 12577.62 161.38 55014.03 88888.00 2011-08-10 16:46:42.125 222 12577.60 161.35 55014.03 88888.00 2011-08-10 16:46:42.250 222 12577.62 161.28 55014.03 88888.00 2011-08-10 16:46:42.375 222 12577.65 161.28 55014.00 88888.00 2011-08-10 16:46:42.500 222 12577.67 161.30 55014.03 88888.00 2011-08-10 16:46:42.625 222 12577.62 161.30 55014.05 88888.00 2011-08-10 16:46:42.750 222 12577.60 161.30 55014.03 88888.00 2011-08-10 16:46:42.875 222 12577.58 161.35 55014.05 88888.00 2011-08-10 16:46:43.000 222 12577.58 161.30 55014.05 88888.00 2011-08-10 16:46:43.125 222 12577.58 161.32 55014.05 88888.00 2011-08-10 16:46:43.250 222 12577.60 161.32 55014.05 88888.00 2011-08-10 16:46:43.375 222 12577.67 161.32 55014.03 88888.00 2011-08-10 16:46:43.500 222 12577.65 161.30 55014.03 88888.00 2011-08-10 16:46:43.625 222 12577.65 161.28 55014.03 88888.00 2011-08-10 16:46:43.750 222 12577.62 161.32 55014.03 88888.00 2011-08-10 16:46:43.875 222 12577.67 161.30 55014.03 88888.00 2011-08-10 16:46:44.000 222 12577.70 161.30 55014.03 88888.00 2011-08-10 16:46:44.125 222 12577.70 161.30 55014.05 88888.00 2011-08-10 16:46:44.250 222 12577.67 161.28 55014.05 88888.00 2011-08-10 16:46:44.375 222 12577.75 161.30 55014.05 88888.00 2011-08-10 16:46:44.500 222 12577.70 161.30 55014.05 88888.00 2011-08-10 16:46:44.625 222 12577.60 161.28 55014.05 88888.00 2011-08-10 16:46:44.750 222 12577.58 161.28 55014.05 88888.00 2011-08-10 16:46:44.875 222 12577.62 161.30 55014.05 88888.00 2011-08-10 16:46:45.000 222 12577.62 161.32 55014.05 88888.00 2011-08-10 16:46:45.125 222 12577.58 161.30 55014.07 88888.00 2011-08-10 16:46:45.250 222 12577.58 161.28 55014.05 88888.00 2011-08-10 16:46:45.375 222 12577.60 161.30 55014.05 88888.00 2011-08-10 16:46:45.500 222 12577.60 161.28 55014.07 88888.00 2011-08-10 16:46:45.625 222 12577.60 161.28 55014.03 88888.00 2011-08-10 16:46:45.750 222 12577.62 161.22 55014.03 88888.00 2011-08-10 16:46:45.875 222 12577.62 161.25 55014.03 88888.00 2011-08-10 16:46:46.000 222 12577.60 161.25 55014.05 88888.00 2011-08-10 16:46:46.125 222 12577.67 161.28 55014.05 88888.00 2011-08-10 16:46:46.250 222 12577.62 161.25 55014.05 88888.00 2011-08-10 16:46:46.375 222 12577.60 161.20 55014.00 88888.00 2011-08-10 16:46:46.500 222 12577.60 161.20 55014.00 88888.00 2011-08-10 16:46:46.625 222 12577.62 161.25 55014.05 88888.00 2011-08-10 16:46:46.750 222 12577.60 161.25 55014.03 88888.00 2011-08-10 16:46:46.875 222 12577.65 161.25 55014.03 88888.00 2011-08-10 16:46:47.000 222 12577.65 161.22 55014.00 88888.00 2011-08-10 16:46:47.125 222 12577.60 161.25 55014.00 88888.00 2011-08-10 16:46:47.250 222 12577.55 161.22 55014.03 88888.00 2011-08-10 16:46:47.375 222 12577.50 161.25 55014.00 88888.00 2011-08-10 16:46:47.500 222 12577.50 161.22 55014.03 88888.00 2011-08-10 16:46:47.625 222 12577.55 161.22 55014.03 88888.00 2011-08-10 16:46:47.750 222 12577.58 161.25 55014.05 88888.00 2011-08-10 16:46:47.875 222 12577.58 161.28 55014.05 88888.00 2011-08-10 16:46:48.000 222 12577.58 161.25 55014.03 88888.00 2011-08-10 16:46:48.125 222 12577.55 161.25 55014.05 88888.00 2011-08-10 16:46:48.250 222 12577.45 161.20 55014.03 88888.00 2011-08-10 16:46:48.375 222 12577.50 161.18 55014.03 88888.00 2011-08-10 16:46:48.500 222 12577.52 161.20 55014.00 88888.00 2011-08-10 16:46:48.625 222 12577.58 161.20 55014.00 88888.00 2011-08-10 16:46:48.750 222 12577.52 161.20 55014.00 88888.00 2011-08-10 16:46:48.875 222 12577.55 161.20 55014.03 88888.00 2011-08-10 16:46:49.000 222 12577.55 161.22 55014.03 88888.00 2011-08-10 16:46:49.125 222 12577.55 161.22 55014.03 88888.00 2011-08-10 16:46:49.250 222 12577.52 161.20 55014.03 88888.00 2011-08-10 16:46:49.375 222 12577.50 161.18 55014.00 88888.00 2011-08-10 16:46:49.500 222 12577.48 161.18 55014.00 88888.00 2011-08-10 16:46:49.625 222 12577.45 161.20 55014.00 88888.00 2011-08-10 16:46:49.750 222 12577.50 161.20 55014.03 88888.00 2011-08-10 16:46:49.875 222 12577.52 161.18 55014.03 88888.00 2011-08-10 16:46:50.000 222 12577.52 161.18 55014.03 88888.00 2011-08-10 16:46:50.125 222 12577.50 161.18 55014.03 88888.00 2011-08-10 16:46:50.250 222 12577.42 161.20 55014.03 88888.00 2011-08-10 16:46:50.375 222 12577.45 161.25 55014.03 88888.00 2011-08-10 16:46:50.500 222 12577.50 161.22 55014.00 88888.00 2011-08-10 16:46:50.625 222 12577.50 161.18 55014.03 88888.00 2011-08-10 16:46:50.750 222 12577.45 161.20 55014.03 88888.00 2011-08-10 16:46:50.875 222 12577.48 161.18 55014.03 88888.00 2011-08-10 16:46:51.000 222 12577.48 161.15 55013.97 88888.00 2011-08-10 16:46:51.125 222 12577.48 161.15 55014.00 88888.00 2011-08-10 16:46:51.250 222 12577.42 161.15 55014.00 88888.00 2011-08-10 16:46:51.375 222 12577.45 161.15 55014.05 88888.00 2011-08-10 16:46:51.500 222 12577.42 161.18 55014.03 88888.00 2011-08-10 16:46:51.625 222 12577.40 161.18 55014.05 88888.00 2011-08-10 16:46:51.750 222 12577.40 161.20 55014.05 88888.00 2011-08-10 16:46:51.875 222 12577.40 161.18 55014.05 88888.00 2011-08-10 16:46:52.000 222 12577.38 161.18 55014.03 88888.00 2011-08-10 16:46:52.125 222 12577.40 161.18 55014.07 88888.00 2011-08-10 16:46:52.250 222 12577.38 161.15 55014.05 88888.00 2011-08-10 16:46:52.375 222 12577.35 161.15 55014.07 88888.00 2011-08-10 16:46:52.500 222 12577.42 161.18 55014.10 88888.00 2011-08-10 16:46:52.625 222 12577.48 161.18 55014.10 88888.00 2011-08-10 16:46:52.750 222 12577.40 161.15 55014.05 88888.00 2011-08-10 16:46:52.875 222 12577.40 161.15 55014.07 88888.00 2011-08-10 16:46:53.000 222 12577.40 161.15 55014.05 88888.00 2011-08-10 16:46:53.125 222 12577.40 161.18 55014.07 88888.00 2011-08-10 16:46:53.250 222 12577.42 161.15 55014.07 88888.00 2011-08-10 16:46:53.375 222 12577.52 161.20 55014.07 88888.00 2011-08-10 16:46:53.500 222 12577.45 161.18 55014.05 88888.00 2011-08-10 16:46:53.625 222 12577.48 161.18 55014.05 88888.00 2011-08-10 16:46:53.750 222 12577.45 161.15 55014.05 88888.00 2011-08-10 16:46:53.875 222 12577.38 161.15 55014.05 88888.00 2011-08-10 16:46:54.000 222 12577.38 161.18 55014.03 88888.00 2011-08-10 16:46:54.125 222 12577.40 161.12 55014.05 88888.00 2011-08-10 16:46:54.250 222 12577.30 161.12 55014.07 88888.00 2011-08-10 16:46:54.375 222 12577.35 161.18 55014.07 88888.00 2011-08-10 16:46:54.500 222 12577.35 161.15 55014.07 88888.00 2011-08-10 16:46:54.625 222 12577.35 161.12 55014.07 88888.00 2011-08-10 16:46:54.750 222 12577.35 161.15 55014.07 88888.00 2011-08-10 16:46:54.875 222 12577.35 161.18 55014.10 88888.00 2011-08-10 16:46:55.000 222 12577.35 161.18 55014.07 88888.00 2011-08-10 16:46:55.125 222 12577.33 161.18 55014.10 88888.00 2011-08-10 16:46:55.250 222 12577.30 161.12 55014.05 88888.00 2011-08-10 16:46:55.375 222 12577.30 161.12 55014.05 88888.00 2011-08-10 16:46:55.500 222 12577.23 161.12 55014.03 88888.00 2011-08-10 16:46:55.625 222 12577.15 161.12 55014.05 88888.00 2011-08-10 16:46:55.750 222 12577.17 161.12 55014.07 88888.00 2011-08-10 16:46:55.875 222 12577.20 161.12 55014.10 88888.00 2011-08-10 16:46:56.000 222 12577.23 161.10 55014.07 88888.00 2011-08-10 16:46:56.125 222 12577.23 161.12 55014.07 88888.00 2011-08-10 16:46:56.250 222 12577.17 161.07 55014.05 88888.00 2011-08-10 16:46:56.375 222 12577.20 161.07 55014.05 88888.00 2011-08-10 16:46:56.500 222 12577.25 161.10 55014.10 88888.00 2011-08-10 16:46:56.625 222 12577.23 161.10 55014.07 88888.00 2011-08-10 16:46:56.750 222 12577.25 161.12 55014.07 88888.00 2011-08-10 16:46:56.875 222 12577.25 161.12 55014.07 88888.00 2011-08-10 16:46:57.000 222 12577.23 161.10 55014.07 88888.00 2011-08-10 16:46:57.125 222 12577.17 161.10 55014.07 88888.00 2011-08-10 16:46:57.250 222 12577.15 161.10 55014.10 88888.00 2011-08-10 16:46:57.375 222 12577.25 161.15 55014.12 88888.00 2011-08-10 16:46:57.500 222 12577.23 161.12 55014.10 88888.00 2011-08-10 16:46:57.625 222 12577.12 161.07 55014.05 88888.00 2011-08-10 16:46:57.750 222 12577.10 161.07 55014.05 88888.00 2011-08-10 16:46:57.875 222 12577.10 161.12 55014.07 88888.00 2011-08-10 16:46:58.000 222 12577.12 161.10 55014.07 88888.00 2011-08-10 16:46:58.125 222 12577.15 161.10 55014.07 88888.00 2011-08-10 16:46:58.250 222 12577.17 161.10 55014.12 88888.00 2011-08-10 16:46:58.375 222 12577.20 161.12 55014.12 88888.00 2011-08-10 16:46:58.500 222 12577.17 161.10 55014.10 88888.00 2011-08-10 16:46:58.625 222 12577.12 161.07 55014.10 88888.00 2011-08-10 16:46:58.750 222 12577.10 161.10 55014.10 88888.00 2011-08-10 16:46:58.875 222 12577.08 161.07 55014.10 88888.00 2011-08-10 16:46:59.000 222 12577.08 161.07 55014.10 88888.00 2011-08-10 16:46:59.125 222 12577.10 161.10 55014.07 88888.00 2011-08-10 16:46:59.250 222 12577.10 161.10 55014.05 88888.00 2011-08-10 16:46:59.375 222 12577.10 161.05 55014.03 88888.00 2011-08-10 16:46:59.500 222 12577.12 161.07 55014.07 88888.00 2011-08-10 16:46:59.625 222 12577.05 161.10 55014.07 88888.00 2011-08-10 16:46:59.750 222 12577.00 161.07 55014.10 88888.00 2011-08-10 16:46:59.875 222 12577.08 161.07 55014.10 88888.00 2011-08-10 16:47:00.000 222 12577.08 161.05 55014.05 88888.00 2011-08-10 16:47:00.125 222 12577.08 161.05 55014.05 88888.00 2011-08-10 16:47:00.250 222 12577.02 161.03 55014.07 88888.00 2011-08-10 16:47:00.375 222 12577.02 161.00 55014.03 88888.00 2011-08-10 16:47:00.500 222 12576.95 161.05 55014.05 88888.00 2011-08-10 16:47:00.625 222 12577.00 161.07 55014.10 88888.00 2011-08-10 16:47:00.750 222 12577.05 161.07 55014.10 88888.00 2011-08-10 16:47:00.875 222 12577.02 161.07 55014.12 88888.00 2011-08-10 16:47:01.000 222 12576.98 161.05 55014.10 88888.00 2011-08-10 16:47:01.125 222 12576.95 161.05 55014.07 88888.00 2011-08-10 16:47:01.250 222 12576.88 161.05 55014.10 88888.00 2011-08-10 16:47:01.375 222 12576.95 161.10 55014.15 88888.00 2011-08-10 16:47:01.500 222 12577.00 161.10 55014.12 88888.00 2011-08-10 16:47:01.625 222 12577.00 161.07 55014.12 88888.00 2011-08-10 16:47:01.750 222 12576.92 161.10 55014.10 88888.00 2011-08-10 16:47:01.875 222 12576.98 161.05 55014.10 88888.00 2011-08-10 16:47:02.000 222 12577.05 161.05 55014.07 88888.00 2011-08-10 16:47:02.125 222 12577.12 161.05 55014.07 88888.00 2011-08-10 16:47:02.250 222 12577.08 161.03 55014.10 88888.00 2011-08-10 16:47:02.375 222 12577.08 161.10 55014.12 88888.00 2011-08-10 16:47:02.500 222 12577.10 161.10 55014.10 88888.00 2011-08-10 16:47:02.625 222 12577.05 161.10 55014.10 88888.00 2011-08-10 16:47:02.750 222 12577.02 161.05 55014.07 88888.00 2011-08-10 16:47:02.875 222 12577.05 161.03 55014.07 88888.00 2011-08-10 16:47:03.000 222 12577.02 161.03 55014.10 88888.00 2011-08-10 16:47:03.125 222 12576.98 161.03 55014.05 88888.00 2011-08-10 16:47:03.250 222 12576.95 161.03 55014.07 88888.00 2011-08-10 16:47:03.375 222 12576.98 161.03 55014.05 88888.00 2011-08-10 16:47:03.500 222 12576.95 161.05 55014.07 88888.00 2011-08-10 16:47:03.625 222 12577.00 161.05 55014.10 88888.00 2011-08-10 16:47:03.750 222 12576.98 161.05 55014.10 88888.00 2011-08-10 16:47:03.875 222 12577.00 161.07 55014.10 88888.00 2011-08-10 16:47:04.000 222 12576.98 161.03 55014.10 88888.00 2011-08-10 16:47:04.125 222 12576.90 161.03 55014.12 88888.00 2011-08-10 16:47:04.250 222 12576.85 161.00 55014.12 88888.00 2011-08-10 16:47:04.375 222 12576.85 161.00 55014.12 88888.00 2011-08-10 16:47:04.500 222 12576.80 161.05 55014.07 88888.00 2011-08-10 16:47:04.625 222 12576.77 161.00 55014.10 88888.00 2011-08-10 16:47:04.750 222 12576.85 161.00 55014.07 88888.00 2011-08-10 16:47:04.875 222 12576.85 161.00 55014.10 88888.00 2011-08-10 16:47:05.000 222 12576.88 161.03 55014.07 88888.00 2011-08-10 16:47:05.125 222 12576.90 161.05 55014.12 88888.00 2011-08-10 16:47:05.250 222 12576.85 161.00 55014.10 88888.00 2011-08-10 16:47:05.375 222 12576.88 161.05 55014.12 88888.00 2011-08-10 16:47:05.500 222 12576.92 161.03 55014.12 88888.00 2011-08-10 16:47:05.625 222 12576.90 161.05 55014.12 88888.00 2011-08-10 16:47:05.750 222 12576.90 161.03 55014.12 88888.00 2011-08-10 16:47:05.875 222 12576.85 161.00 55014.12 88888.00 2011-08-10 16:47:06.000 222 12576.83 161.00 55014.12 88888.00 2011-08-10 16:47:06.125 222 12576.80 161.03 55014.12 88888.00 2011-08-10 16:47:06.250 222 12576.83 161.00 55014.12 88888.00 2011-08-10 16:47:06.375 222 12576.77 161.00 55014.07 88888.00 2011-08-10 16:47:06.500 222 12576.73 161.03 55014.07 88888.00 2011-08-10 16:47:06.625 222 12576.73 161.00 55014.10 88888.00 2011-08-10 16:47:06.750 222 12576.75 161.03 55014.12 88888.00 2011-08-10 16:47:06.875 222 12576.67 161.00 55014.10 88888.00 2011-08-10 16:47:07.000 222 12576.70 161.03 55014.07 88888.00 2011-08-10 16:47:07.125 222 12576.67 161.03 55014.10 88888.00 2011-08-10 16:47:07.250 222 12576.67 161.00 55014.07 88888.00 2011-08-10 16:47:07.375 222 12576.65 161.00 55014.05 88888.00 2011-08-10 16:47:07.500 222 12576.65 161.00 55014.07 88888.00 2011-08-10 16:47:07.625 222 12576.70 160.97 55014.10 88888.00 2011-08-10 16:47:07.750 222 12576.73 161.00 55014.12 88888.00 2011-08-10 16:47:07.875 222 12576.73 161.03 55014.12 88888.00 2011-08-10 16:47:08.000 222 12576.73 161.03 55014.10 88888.00 2011-08-10 16:47:08.125 222 12576.70 161.03 55014.07 88888.00 2011-08-10 16:47:08.250 222 12576.65 161.03 55014.12 88888.00 2011-08-10 16:47:08.375 222 12576.67 161.07 55014.15 88888.00 2011-08-10 16:47:08.500 222 12576.67 161.07 55014.15 88888.00 2011-08-10 16:47:08.625 222 12576.65 161.03 55014.12 88888.00 2011-08-10 16:47:08.750 222 12576.75 160.97 55014.12 88888.00 2011-08-10 16:47:08.875 222 12576.80 160.97 55014.10 88888.00 2011-08-10 16:47:09.000 222 12576.77 161.00 55014.10 88888.00 2011-08-10 16:47:09.125 222 12576.77 160.97 55014.10 88888.00 2011-08-10 16:47:09.250 222 12576.70 160.95 55014.10 88888.00 2011-08-10 16:47:09.375 222 12576.62 160.95 55014.05 88888.00 2011-08-10 16:47:09.500 222 12576.60 161.00 55014.07 88888.00 2011-08-10 16:47:09.625 222 12576.65 161.00 55014.07 88888.00 2011-08-10 16:47:09.750 222 12576.65 161.00 55014.10 88888.00 2011-08-10 16:47:09.875 222 12576.65 161.00 55014.07 88888.00 2011-08-10 16:47:10.000 222 12576.65 160.97 55014.07 88888.00 2011-08-10 16:47:10.125 222 12576.73 160.95 55014.10 88888.00 2011-08-10 16:47:10.250 222 12576.70 160.97 55014.10 88888.00 2011-08-10 16:47:10.375 222 12576.73 161.00 55014.10 88888.00 2011-08-10 16:47:10.500 222 12576.65 160.97 55014.10 88888.00 2011-08-10 16:47:10.625 222 12576.60 161.00 55014.07 88888.00 2011-08-10 16:47:10.750 222 12576.62 160.97 55014.07 88888.00 2011-08-10 16:47:10.875 222 12576.65 161.00 55014.07 88888.00 2011-08-10 16:47:11.000 222 12576.67 161.00 55014.07 88888.00 2011-08-10 16:47:11.125 222 12576.67 161.03 55014.10 88888.00 2011-08-10 16:47:11.250 222 12576.62 160.97 55014.07 88888.00 2011-08-10 16:47:11.375 222 12576.65 161.03 55014.10 88888.00 2011-08-10 16:47:11.500 222 12576.65 161.03 55014.10 88888.00 2011-08-10 16:47:11.625 222 12576.60 160.97 55014.07 88888.00 2011-08-10 16:47:11.750 222 12576.58 160.97 55014.10 88888.00 2011-08-10 16:47:11.875 222 12576.55 160.97 55014.10 88888.00 2011-08-10 16:47:12.000 222 12576.52 161.03 55014.07 88888.00 2011-08-10 16:47:12.125 222 12576.50 161.00 55014.07 88888.00 2011-08-10 16:47:12.250 222 12576.52 160.97 55014.05 88888.00 2011-08-10 16:47:12.375 222 12576.55 160.97 55014.05 88888.00 2011-08-10 16:47:12.500 222 12576.55 160.95 55014.05 88888.00 2011-08-10 16:47:12.625 222 12576.60 161.00 55014.07 88888.00 2011-08-10 16:47:12.750 222 12576.62 161.00 55014.05 88888.00 2011-08-10 16:47:12.875 222 12576.58 160.97 55014.07 88888.00 2011-08-10 16:47:13.000 222 12576.52 160.95 55014.07 88888.00 2011-08-10 16:47:13.125 222 12576.52 160.97 55014.10 88888.00 2011-08-10 16:47:13.250 222 12576.55 160.97 55014.10 88888.00 2011-08-10 16:47:13.375 222 12576.58 161.00 55014.07 88888.00 2011-08-10 16:47:13.500 222 12576.52 161.00 55014.10 88888.00 2011-08-10 16:47:13.625 222 12576.58 161.00 55014.10 88888.00 2011-08-10 16:47:13.750 222 12576.55 160.97 55014.07 88888.00 2011-08-10 16:47:13.875 222 12576.50 160.95 55014.07 88888.00 2011-08-10 16:47:14.000 222 12576.52 160.93 55014.03 88888.00 2011-08-10 16:47:14.125 222 12576.52 160.95 55014.05 88888.00 2011-08-10 16:47:14.250 222 12576.52 160.97 55014.07 88888.00 2011-08-10 16:47:14.375 222 12576.58 160.97 55014.10 88888.00 2011-08-10 16:47:14.500 222 12576.55 161.00 55014.07 88888.00 2011-08-10 16:47:14.625 222 12576.55 160.95 55014.10 88888.00 2011-08-10 16:47:14.750 222 12576.58 160.97 55014.10 88888.00 2011-08-10 16:47:14.875 222 12576.58 161.00 55014.10 88888.00 2011-08-10 16:47:15.000 222 12576.48 160.97 55014.10 88888.00 2011-08-10 16:47:15.125 222 12576.48 160.97 55014.10 88888.00 2011-08-10 16:47:15.250 222 12576.48 160.95 55014.10 88888.00 2011-08-10 16:47:15.375 222 12576.58 161.00 55014.12 88888.00 2011-08-10 16:47:15.500 222 12576.55 161.03 55014.10 88888.00 2011-08-10 16:47:15.625 222 12576.52 161.00 55014.10 88888.00 2011-08-10 16:47:15.750 222 12576.50 160.97 55014.10 88888.00 2011-08-10 16:47:15.875 222 12576.48 160.97 55014.10 88888.00 2011-08-10 16:47:16.000 222 12576.52 160.97 55014.05 88888.00 2011-08-10 16:47:16.125 222 12576.58 161.03 55014.07 88888.00 2011-08-10 16:47:16.250 222 12576.50 161.00 55014.12 88888.00 2011-08-10 16:47:16.375 222 12576.45 161.00 55014.10 88888.00 2011-08-10 16:47:16.500 222 12576.45 161.00 55014.07 88888.00 2011-08-10 16:47:16.625 222 12576.48 161.00 55014.05 88888.00 2011-08-10 16:47:16.750 222 12576.52 161.00 55014.07 88888.00 2011-08-10 16:47:16.875 222 12576.52 160.97 55014.07 88888.00 2011-08-10 16:47:17.000 222 12576.52 161.03 55014.07 88888.00 2011-08-10 16:47:17.125 222 12576.55 161.00 55014.07 88888.00 2011-08-10 16:47:17.250 222 12576.48 160.97 55014.10 88888.00 2011-08-10 16:47:17.375 222 12576.42 160.95 55014.07 88888.00 2011-08-10 16:47:17.500 222 12576.42 160.97 55014.07 88888.00 2011-08-10 16:47:17.625 222 12576.48 161.00 55014.10 88888.00 2011-08-10 16:47:17.750 222 12576.45 161.00 55014.12 88888.00 2011-08-10 16:47:17.875 222 12576.45 161.00 55014.15 88888.00 2011-08-10 16:47:18.000 222 12576.48 160.97 55014.12 88888.00 2011-08-10 16:47:18.125 222 12576.45 160.97 55014.10 88888.00 2011-08-10 16:47:18.250 222 12576.42 161.00 55014.10 88888.00 2011-08-10 16:47:18.375 222 12576.52 161.03 55014.15 88888.00 2011-08-10 16:47:18.500 222 12576.48 161.03 55014.15 88888.00 2011-08-10 16:47:18.625 222 12576.42 161.00 55014.12 88888.00 2011-08-10 16:47:18.750 222 12576.42 161.00 55014.12 88888.00 2011-08-10 16:47:18.875 222 12576.45 160.97 55014.10 88888.00 2011-08-10 16:47:19.000 222 12576.45 161.00 55014.10 88888.00 2011-08-10 16:47:19.125 222 12576.42 161.00 55014.10 88888.00 2011-08-10 16:47:19.250 222 12576.38 160.95 55014.10 88888.00 2011-08-10 16:47:19.375 222 12576.38 160.97 55014.10 88888.00 2011-08-10 16:47:19.500 222 12576.38 161.00 55014.10 88888.00 2011-08-10 16:47:19.625 222 12576.35 160.97 55014.10 88888.00 2011-08-10 16:47:19.750 222 12576.35 160.97 55014.10 88888.00 2011-08-10 16:47:19.875 222 12576.38 160.95 55014.07 88888.00 2011-08-10 16:47:20.000 222 12576.40 160.95 55014.07 88888.00 2011-08-10 16:47:20.125 222 12576.42 160.97 55014.10 88888.00 2011-08-10 16:47:20.250 222 12576.40 160.97 55014.10 88888.00 2011-08-10 16:47:20.375 222 12576.35 160.93 55014.05 88888.00 2011-08-10 16:47:20.500 222 12576.33 160.95 55014.10 88888.00 2011-08-10 16:47:20.625 222 12576.38 160.95 55014.10 88888.00 2011-08-10 16:47:20.750 222 12576.42 161.00 55014.12 88888.00 2011-08-10 16:47:20.875 222 12576.38 160.97 55014.10 88888.00 2011-08-10 16:47:21.000 222 12576.35 160.97 55014.07 88888.00 2011-08-10 16:47:21.125 222 12576.40 161.00 55014.10 88888.00 2011-08-10 16:47:21.250 222 12576.45 160.97 55014.18 88888.00 2011-08-10 16:47:21.375 222 12576.42 160.97 55014.12 88888.00 2011-08-10 16:47:21.500 222 12576.38 160.93 55014.12 88888.00 2011-08-10 16:47:21.625 222 12576.38 161.00 55014.12 88888.00 2011-08-10 16:47:21.750 222 12576.40 160.97 55014.12 88888.00 2011-08-10 16:47:21.875 222 12576.38 160.97 55014.10 88888.00 2011-08-10 16:47:22.000 222 12576.38 161.00 55014.12 88888.00 2011-08-10 16:47:22.125 222 12576.33 160.97 55014.10 88888.00 2011-08-10 16:47:22.250 222 12576.27 160.95 55014.07 88888.00 2011-08-10 16:47:22.375 222 12576.30 160.95 55014.07 88888.00 2011-08-10 16:47:22.500 222 12576.35 160.95 55014.10 88888.00 2011-08-10 16:47:22.625 222 12576.35 160.97 55014.10 88888.00 2011-08-10 16:47:22.750 222 12576.40 160.97 55014.10 88888.00 2011-08-10 16:47:22.875 222 12576.35 160.97 55014.12 88888.00 2011-08-10 16:47:23.000 222 12576.33 161.00 55014.15 88888.00 2011-08-10 16:47:23.125 222 12576.27 161.00 55014.12 88888.00 2011-08-10 16:47:23.250 222 12576.23 160.95 55014.10 88888.00 2011-08-10 16:47:23.375 222 12576.25 160.95 55014.05 88888.00 2011-08-10 16:47:23.500 222 12576.25 160.97 55014.07 88888.00 2011-08-10 16:47:23.625 222 12576.33 161.00 55014.10 88888.00 2011-08-10 16:47:23.750 222 12576.38 160.97 55014.12 88888.00 2011-08-10 16:47:23.875 222 12576.38 160.95 55014.12 88888.00 2011-08-10 16:47:24.000 222 12576.30 161.00 55014.12 88888.00 2011-08-10 16:47:24.125 222 12576.27 161.00 55014.10 88888.00 2011-08-10 16:47:24.250 222 12576.23 160.97 55014.10 88888.00 2011-08-10 16:47:24.375 222 12576.27 160.95 55014.07 88888.00 2011-08-10 16:47:24.500 222 12576.30 160.97 55014.10 88888.00 2011-08-10 16:47:24.625 222 12576.25 160.97 55014.10 88888.00 2011-08-10 16:47:24.750 222 12576.23 161.00 55014.12 88888.00 2011-08-10 16:47:24.875 222 12576.25 161.00 55014.10 88888.00 2011-08-10 16:47:25.000 222 12576.25 161.00 55014.07 88888.00 2011-08-10 16:47:25.125 222 12576.23 160.97 55014.10 88888.00 2011-08-10 16:47:25.250 222 12576.20 160.97 55014.10 88888.00 2011-08-10 16:47:25.375 222 12576.27 161.03 55014.12 88888.00 2011-08-10 16:47:25.500 222 12576.27 161.03 55014.10 88888.00 2011-08-10 16:47:25.625 222 12576.20 160.97 55014.07 88888.00 2011-08-10 16:47:25.750 222 12576.17 161.00 55014.07 88888.00 2011-08-10 16:47:25.875 222 12576.23 160.97 55014.07 88888.00 2011-08-10 16:47:26.000 222 12576.27 161.00 55014.03 88888.00 2011-08-10 16:47:26.125 222 12576.20 160.97 55014.05 88888.00 2011-08-10 16:47:26.250 222 12576.15 160.95 55014.07 88888.00 2011-08-10 16:47:26.375 222 12576.15 160.95 55014.07 88888.00 2011-08-10 16:47:26.500 222 12576.12 160.97 55014.07 88888.00 2011-08-10 16:47:26.625 222 12576.17 160.95 55014.05 88888.00 2011-08-10 16:47:26.750 222 12576.27 160.97 55014.05 88888.00 2011-08-10 16:47:26.875 222 12576.27 160.97 55014.05 88888.00 2011-08-10 16:47:27.000 222 12576.23 161.00 55014.05 88888.00 2011-08-10 16:47:27.125 222 12576.15 161.03 55014.05 88888.00 2011-08-10 16:47:27.250 222 12576.15 160.97 55014.05 88888.00 2011-08-10 16:47:27.375 222 12576.15 160.95 55014.07 88888.00 2011-08-10 16:47:27.500 222 12576.15 160.95 55014.05 88888.00 2011-08-10 16:47:27.625 222 12576.15 160.97 55014.07 88888.00 2011-08-10 16:47:27.750 222 12576.12 160.95 55014.07 88888.00 2011-08-10 16:47:27.875 222 12576.10 161.00 55014.05 88888.00 2011-08-10 16:47:28.000 222 12576.12 160.97 55014.05 88888.00 2011-08-10 16:47:28.125 222 12576.05 160.97 55014.07 88888.00 2011-08-10 16:47:28.250 222 12576.00 160.93 55014.05 88888.00 2011-08-10 16:47:28.375 222 12576.05 161.00 55014.10 88888.00 2011-08-10 16:47:28.500 222 12576.10 161.00 55014.10 88888.00 2011-08-10 16:47:28.625 222 12576.15 161.00 55014.07 88888.00 2011-08-10 16:47:28.750 222 12576.17 161.00 55014.07 88888.00 2011-08-10 16:47:28.875 222 12576.12 161.00 55014.07 88888.00 2011-08-10 16:47:29.000 222 12576.05 160.97 55014.07 88888.00 2011-08-10 16:47:29.125 222 12576.08 160.95 55014.10 88888.00 2011-08-10 16:47:29.250 222 12576.08 160.97 55014.10 88888.00 2011-08-10 16:47:29.375 222 12576.08 160.97 55014.12 88888.00 2011-08-10 16:47:29.500 222 12576.08 161.00 55014.15 88888.00 2011-08-10 16:47:29.625 222 12576.05 160.95 55014.10 88888.00 2011-08-10 16:47:29.750 222 12576.02 160.90 55014.10 88888.00 2011-08-10 16:47:29.875 222 12576.00 160.88 55014.07 88888.00 2011-08-10 16:47:30.000 222 12575.98 160.93 55014.07 88888.00 2011-08-10 16:47:30.125 222 12575.98 160.97 55014.07 88888.00 2011-08-10 16:47:30.250 222 12576.02 160.95 55014.05 88888.00 2011-08-10 16:47:30.375 222 12576.05 160.95 55014.03 88888.00 2011-08-10 16:47:30.500 222 12576.00 160.93 55014.05 88888.00 2011-08-10 16:47:30.625 222 12575.95 160.95 55014.05 88888.00 2011-08-10 16:47:30.750 222 12575.95 160.97 55014.05 88888.00 2011-08-10 16:47:30.875 222 12575.98 160.97 55014.07 88888.00 2011-08-10 16:47:31.000 222 12576.02 160.97 55014.10 88888.00 2011-08-10 16:47:31.125 222 12576.08 161.00 55014.10 88888.00 2011-08-10 16:47:31.250 222 12576.00 160.97 55014.10 88888.00 2011-08-10 16:47:31.375 222 12575.98 160.95 55014.10 88888.00 2011-08-10 16:47:31.500 222 12575.98 160.95 55014.05 88888.00 2011-08-10 16:47:31.625 222 12576.05 160.93 55014.10 88888.00 2011-08-10 16:47:31.750 222 12576.00 160.97 55014.10 88888.00 2011-08-10 16:47:31.875 222 12575.95 160.95 55014.07 88888.00 2011-08-10 16:47:32.000 222 12575.92 160.95 55014.10 88888.00 2011-08-10 16:47:32.125 222 12575.98 160.95 55014.10 88888.00 2011-08-10 16:47:32.250 222 12576.00 160.95 55014.12 88888.00 2011-08-10 16:47:32.375 222 12576.02 161.00 55014.10 88888.00 2011-08-10 16:47:32.500 222 12576.00 161.00 55014.10 88888.00 2011-08-10 16:47:32.625 222 12575.98 160.97 55014.07 88888.00 2011-08-10 16:47:32.750 222 12575.98 161.00 55014.10 88888.00 2011-08-10 16:47:32.875 222 12576.00 161.00 55014.10 88888.00 2011-08-10 16:47:33.000 222 12576.00 160.95 55014.10 88888.00 2011-08-10 16:47:33.125 222 12575.92 160.95 55014.07 88888.00 2011-08-10 16:47:33.250 222 12575.90 160.95 55014.05 88888.00 2011-08-10 16:47:33.375 222 12575.98 160.95 55014.05 88888.00 2011-08-10 16:47:33.500 222 12575.98 160.97 55014.03 88888.00 2011-08-10 16:47:33.625 222 12575.95 160.95 55014.03 88888.00 2011-08-10 16:47:33.750 222 12575.92 160.93 55014.00 88888.00 2011-08-10 16:47:33.875 222 12575.92 160.90 55013.97 88888.00 2011-08-10 16:47:34.000 222 12575.98 160.95 55014.00 88888.00 2011-08-10 16:47:34.125 222 12575.95 160.95 55014.03 88888.00 2011-08-10 16:47:34.250 222 12575.85 160.95 55014.05 88888.00 2011-08-10 16:47:34.375 222 12575.92 160.97 55014.05 88888.00 2011-08-10 16:47:34.500 222 12575.95 160.97 55014.07 88888.00 2011-08-10 16:47:34.625 222 12575.92 160.95 55014.03 88888.00 2011-08-10 16:47:34.750 222 12575.98 160.97 55014.03 88888.00 2011-08-10 16:47:34.875 222 12575.98 161.00 55014.03 88888.00 2011-08-10 16:47:35.000 222 12575.95 160.95 55013.97 88888.00 2011-08-10 16:47:35.125 222 12575.95 160.95 55014.03 88888.00 2011-08-10 16:47:35.250 222 12575.83 160.93 55014.03 88888.00 2011-08-10 16:47:35.375 222 12575.83 160.95 55014.03 88888.00 2011-08-10 16:47:35.500 222 12575.88 160.90 55014.05 88888.00 2011-08-10 16:47:35.625 222 12575.95 160.95 55014.03 88888.00 2011-08-10 16:47:35.750 222 12575.90 160.95 55014.00 88888.00 2011-08-10 16:47:35.875 222 12575.85 160.95 55014.00 88888.00 2011-08-10 16:47:36.000 222 12575.90 160.95 55014.00 88888.00 2011-08-10 16:47:36.125 222 12575.98 160.95 55014.03 88888.00 2011-08-10 16:47:36.250 222 12575.90 160.95 55014.03 88888.00 2011-08-10 16:47:36.375 222 12575.88 160.90 55014.00 88888.00 2011-08-10 16:47:36.500 222 12575.88 160.90 55014.00 88888.00 2011-08-10 16:47:36.625 222 12575.88 160.90 55014.00 88888.00 2011-08-10 16:47:36.750 222 12575.85 160.93 55014.05 88888.00 2011-08-10 16:47:36.875 222 12575.83 160.93 55014.05 88888.00 2011-08-10 16:47:37.000 222 12575.92 160.97 55014.03 88888.00 2011-08-10 16:47:37.125 222 12575.92 160.95 55014.03 88888.00 2011-08-10 16:47:37.250 222 12575.85 160.95 55014.03 88888.00 2011-08-10 16:47:37.375 222 12575.80 160.93 55014.00 88888.00 2011-08-10 16:47:37.500 222 12575.80 160.90 55014.00 88888.00 2011-08-10 16:47:37.625 222 12575.83 160.93 55014.00 88888.00 2011-08-10 16:47:37.750 222 12575.77 160.95 55014.03 88888.00 2011-08-10 16:47:37.875 222 12575.77 160.95 55014.03 88888.00 2011-08-10 16:47:38.000 222 12575.83 160.93 55014.00 88888.00 2011-08-10 16:47:38.125 222 12575.85 160.93 55014.03 88888.00 2011-08-10 16:47:38.250 222 12575.80 160.93 55014.03 88888.00 2011-08-10 16:47:38.375 222 12575.80 160.93 55014.03 88888.00 2011-08-10 16:47:38.500 222 12575.75 160.93 55014.03 88888.00 2011-08-10 16:47:38.625 222 12575.73 160.93 55013.97 88888.00 2011-08-10 16:47:38.750 222 12575.73 160.95 55013.97 88888.00 2011-08-10 16:47:38.875 222 12575.75 160.93 55014.00 88888.00 2011-08-10 16:47:39.000 222 12575.77 160.93 55014.00 88888.00 2011-08-10 16:47:39.125 222 12575.75 160.93 55014.03 88888.00 2011-08-10 16:47:39.250 222 12575.70 160.93 55014.03 88888.00 2011-08-10 16:47:39.375 222 12575.77 160.95 55014.03 88888.00 2011-08-10 16:47:39.500 222 12575.83 160.93 55014.03 88888.00 2011-08-10 16:47:39.625 222 12575.77 160.88 55014.00 88888.00 2011-08-10 16:47:39.750 222 12575.73 160.88 55013.97 88888.00 2011-08-10 16:47:39.875 222 12575.73 160.88 55013.97 88888.00 2011-08-10 16:47:40.000 222 12575.75 160.90 55014.00 88888.00 2011-08-10 16:47:40.125 222 12575.65 160.90 55014.00 88888.00 2011-08-10 16:47:40.250 222 12575.62 160.90 55014.00 88888.00 2011-08-10 16:47:40.375 222 12575.62 160.85 55013.95 88888.00 2011-08-10 16:47:40.500 222 12575.62 160.85 55013.97 88888.00 2011-08-10 16:47:40.625 222 12575.62 160.88 55014.03 88888.00 2011-08-10 16:47:40.750 222 12575.65 160.90 55014.05 88888.00 2011-08-10 16:47:40.875 222 12575.77 160.90 55014.05 88888.00 2011-08-10 16:47:41.000 222 12575.83 160.90 55014.00 88888.00 2011-08-10 16:47:41.125 222 12575.73 160.93 55014.03 88888.00 2011-08-10 16:47:41.250 222 12575.65 160.90 55014.00 88888.00 2011-08-10 16:47:41.375 222 12575.70 160.90 55013.97 88888.00 2011-08-10 16:47:41.500 222 12575.70 160.88 55013.97 88888.00 2011-08-10 16:47:41.625 222 12575.62 160.88 55014.00 88888.00 2011-08-10 16:47:41.750 222 12575.60 160.90 55014.03 88888.00 2011-08-10 16:47:41.875 222 12575.62 160.95 55014.03 88888.00 2011-08-10 16:47:42.000 222 12575.58 160.95 55014.03 88888.00 2011-08-10 16:47:42.125 222 12575.55 160.93 55014.00 88888.00 2011-08-10 16:47:42.250 222 12575.55 160.93 55014.03 88888.00 2011-08-10 16:47:42.375 222 12575.65 160.93 55014.07 88888.00 2011-08-10 16:47:42.500 222 12575.65 160.97 55014.05 88888.00 2011-08-10 16:47:42.625 222 12575.60 160.93 55014.03 88888.00 2011-08-10 16:47:42.750 222 12575.58 160.93 55014.03 88888.00 2011-08-10 16:47:42.875 222 12575.52 160.90 55014.03 88888.00 2011-08-10 16:47:43.000 222 12575.52 160.90 55014.00 88888.00 2011-08-10 16:47:43.125 222 12575.52 160.90 55014.05 88888.00 2011-08-10 16:47:43.250 222 12575.52 160.85 55014.03 88888.00 2011-08-10 16:47:43.375 222 12575.55 160.90 55014.05 88888.00 2011-08-10 16:47:43.500 222 12575.52 160.88 55014.03 88888.00 2011-08-10 16:47:43.625 222 12575.52 160.88 55013.97 88888.00 2011-08-10 16:47:43.750 222 12575.50 160.88 55013.97 88888.00 2011-08-10 16:47:43.875 222 12575.50 160.88 55014.00 88888.00 2011-08-10 16:47:44.000 222 12575.55 160.93 55014.00 88888.00 2011-08-10 16:47:44.125 222 12575.55 160.90 55014.00 88888.00 2011-08-10 16:47:44.250 222 12575.52 160.88 55014.03 88888.00 2011-08-10 16:47:44.375 222 12575.52 160.88 55014.00 88888.00 2011-08-10 16:47:44.500 222 12575.60 160.90 55014.03 88888.00 2011-08-10 16:47:44.625 222 12575.62 160.90 55014.03 88888.00 2011-08-10 16:47:44.750 222 12575.58 160.85 55014.00 88888.00 2011-08-10 16:47:44.875 222 12575.52 160.88 55014.00 88888.00 2011-08-10 16:47:45.000 222 12575.60 160.85 55014.00 88888.00 2011-08-10 16:47:45.125 222 12575.60 160.88 55014.03 88888.00 2011-08-10 16:47:45.250 222 12575.52 160.85 55014.00 88888.00 2011-08-10 16:47:45.375 222 12575.50 160.82 55013.97 88888.00 2011-08-10 16:47:45.500 222 12575.48 160.88 55014.00 88888.00 2011-08-10 16:47:45.625 222 12575.45 160.88 55014.03 88888.00 2011-08-10 16:47:45.750 222 12575.45 160.88 55013.97 88888.00 2011-08-10 16:47:45.875 222 12575.45 160.85 55014.00 88888.00 2011-08-10 16:47:46.000 222 12575.50 160.88 55014.00 88888.00 2011-08-10 16:47:46.125 222 12575.48 160.88 55014.03 88888.00 2011-08-10 16:47:46.250 222 12575.45 160.88 55014.00 88888.00 2011-08-10 16:47:46.375 222 12575.50 160.88 55014.03 88888.00 2011-08-10 16:47:46.500 222 12575.45 160.85 55014.00 88888.00 2011-08-10 16:47:46.625 222 12575.38 160.85 55014.00 88888.00 2011-08-10 16:47:46.750 222 12575.38 160.88 55014.00 88888.00 2011-08-10 16:47:46.875 222 12575.42 160.88 55014.05 88888.00 2011-08-10 16:47:47.000 222 12575.48 160.85 55014.00 88888.00 2011-08-10 16:47:47.125 222 12575.38 160.85 55013.97 88888.00 2011-08-10 16:47:47.250 222 12575.30 160.80 55013.97 88888.00 2011-08-10 16:47:47.375 222 12575.40 160.82 55013.97 88888.00 2011-08-10 16:47:47.500 222 12575.40 160.85 55014.00 88888.00 2011-08-10 16:47:47.625 222 12575.42 160.85 55014.00 88888.00 2011-08-10 16:47:47.750 222 12575.45 160.85 55014.00 88888.00 2011-08-10 16:47:47.875 222 12575.38 160.85 55014.00 88888.00 2011-08-10 16:47:48.000 222 12575.35 160.82 55013.97 88888.00 2011-08-10 16:47:48.125 222 12575.33 160.85 55014.00 88888.00 2011-08-10 16:47:48.250 222 12575.33 160.85 55014.00 88888.00 2011-08-10 16:47:48.375 222 12575.33 160.82 55013.97 88888.00 2011-08-10 16:47:48.500 222 12575.35 160.80 55014.00 88888.00 2011-08-10 16:47:48.625 222 12575.35 160.85 55014.03 88888.00 2011-08-10 16:47:48.750 222 12575.33 160.85 55014.03 88888.00 2011-08-10 16:47:48.875 222 12575.27 160.82 55014.03 88888.00 2011-08-10 16:47:49.000 222 12575.30 160.82 55013.97 88888.00 2011-08-10 16:47:49.125 222 12575.35 160.80 55013.97 88888.00 2011-08-10 16:47:49.250 222 12575.30 160.80 55013.97 88888.00 2011-08-10 16:47:49.375 222 12575.35 160.85 55014.03 88888.00 2011-08-10 16:47:49.500 222 12575.38 160.85 55014.05 88888.00 2011-08-10 16:47:49.625 222 12575.42 160.85 55014.03 88888.00 2011-08-10 16:47:49.750 222 12575.40 160.82 55014.03 88888.00 2011-08-10 16:47:49.875 222 12575.35 160.82 55014.00 88888.00 2011-08-10 16:47:50.000 222 12575.27 160.80 55014.00 88888.00 2011-08-10 16:47:50.125 222 12575.30 160.82 55014.00 88888.00 2011-08-10 16:47:50.250 222 12575.25 160.80 55014.00 88888.00 2011-08-10 16:47:50.375 222 12575.23 160.80 55014.00 88888.00 2011-08-10 16:47:50.500 222 12575.20 160.80 55013.97 88888.00 2011-08-10 16:47:50.625 222 12575.20 160.80 55013.97 88888.00 2011-08-10 16:47:50.750 222 12575.23 160.80 55013.97 88888.00 2011-08-10 16:47:50.875 222 12575.27 160.80 55013.95 88888.00 2011-08-10 16:47:51.000 222 12575.20 160.80 55013.95 88888.00 2011-08-10 16:47:51.125 222 12575.20 160.80 55013.97 88888.00 2011-08-10 16:47:51.250 222 12575.20 160.78 55014.00 88888.00 2011-08-10 16:47:51.375 222 12575.23 160.80 55014.00 88888.00 2011-08-10 16:47:51.500 222 12575.23 160.80 55014.00 88888.00 2011-08-10 16:47:51.625 222 12575.20 160.82 55014.00 88888.00 2011-08-10 16:47:51.750 222 12575.23 160.82 55014.00 88888.00 2011-08-10 16:47:51.875 222 12575.27 160.80 55013.97 88888.00 2011-08-10 16:47:52.000 222 12575.23 160.78 55013.95 88888.00 2011-08-10 16:47:52.125 222 12575.23 160.78 55014.00 88888.00 2011-08-10 16:47:52.250 222 12575.17 160.80 55014.05 88888.00 2011-08-10 16:47:52.375 222 12575.23 160.80 55014.05 88888.00 2011-08-10 16:47:52.500 222 12575.20 160.78 55014.00 88888.00 2011-08-10 16:47:52.625 222 12575.15 160.75 55014.00 88888.00 2011-08-10 16:47:52.750 222 12575.12 160.78 55014.03 88888.00 2011-08-10 16:47:52.875 222 12575.15 160.75 55014.00 88888.00 2011-08-10 16:47:53.000 222 12575.20 160.78 55014.00 88888.00 2011-08-10 16:47:53.125 222 12575.23 160.78 55014.03 88888.00 2011-08-10 16:47:53.250 222 12575.17 160.75 55014.03 88888.00 2011-08-10 16:47:53.375 222 12575.12 160.78 55014.03 88888.00 2011-08-10 16:47:53.500 222 12575.15 160.75 55014.03 88888.00 2011-08-10 16:47:53.625 222 12575.23 160.78 55014.00 88888.00 2011-08-10 16:47:53.750 222 12575.23 160.82 55014.03 88888.00 2011-08-10 16:47:53.875 222 12575.17 160.80 55014.03 88888.00 2011-08-10 16:47:54.000 222 12575.15 160.78 55014.00 88888.00 2011-08-10 16:47:54.125 222 12575.12 160.72 55013.97 88888.00 2011-08-10 16:47:54.250 222 12575.12 160.75 55014.00 88888.00 2011-08-10 16:47:54.375 222 12575.23 160.78 55014.00 88888.00 2011-08-10 16:47:54.500 222 12575.23 160.78 55014.00 88888.00 2011-08-10 16:47:54.625 222 12575.23 160.78 55014.03 88888.00 2011-08-10 16:47:54.750 222 12575.25 160.78 55014.03 88888.00 2011-08-10 16:47:54.875 222 12575.23 160.75 55014.03 88888.00 2011-08-10 16:47:55.000 222 12575.17 160.72 55013.95 88888.00 2011-08-10 16:47:55.125 222 12575.12 160.70 55014.00 88888.00 2011-08-10 16:47:55.250 222 12575.05 160.72 55014.03 88888.00 2011-08-10 16:47:55.375 222 12575.10 160.72 55014.03 88888.00 2011-08-10 16:47:55.500 222 12575.12 160.72 55013.97 88888.00 2011-08-10 16:47:55.625 222 12575.08 160.75 55014.03 88888.00 2011-08-10 16:47:55.750 222 12575.00 160.72 55014.05 88888.00 2011-08-10 16:47:55.875 222 12575.00 160.75 55014.07 88888.00 2011-08-10 16:47:56.000 222 12575.05 160.75 55014.05 88888.00 2011-08-10 16:47:56.125 222 12575.02 160.75 55014.05 88888.00 2011-08-10 16:47:56.250 222 12574.98 160.75 55014.05 88888.00 2011-08-10 16:47:56.375 222 12574.98 160.72 55014.03 88888.00 2011-08-10 16:47:56.500 222 12574.98 160.70 55014.00 88888.00 2011-08-10 16:47:56.625 222 12575.02 160.72 55014.00 88888.00 2011-08-10 16:47:56.750 222 12575.05 160.72 55014.03 88888.00 2011-08-10 16:47:56.875 222 12575.02 160.72 55014.00 88888.00 2011-08-10 16:47:57.000 222 12575.02 160.68 55014.00 88888.00 2011-08-10 16:47:57.125 222 12575.05 160.70 55014.03 88888.00 2011-08-10 16:47:57.250 222 12575.05 160.70 55014.07 88888.00 2011-08-10 16:47:57.375 222 12575.05 160.75 55014.05 88888.00 2011-08-10 16:47:57.500 222 12575.08 160.72 55014.05 88888.00 2011-08-10 16:47:57.625 222 12575.05 160.70 55014.03 88888.00 2011-08-10 16:47:57.750 222 12574.98 160.68 55014.03 88888.00 2011-08-10 16:47:57.875 222 12574.92 160.70 55014.03 88888.00 2011-08-10 16:47:58.000 222 12574.90 160.72 55014.03 88888.00 2011-08-10 16:47:58.125 222 12574.92 160.72 55014.00 88888.00 2011-08-10 16:47:58.250 222 12574.92 160.70 55014.00 88888.00 2011-08-10 16:47:58.375 222 12574.92 160.68 55013.97 88888.00 2011-08-10 16:47:58.500 222 12574.92 160.68 55014.00 88888.00 2011-08-10 16:47:58.625 222 12575.00 160.68 55014.00 88888.00 2011-08-10 16:47:58.750 222 12575.08 160.70 55014.03 88888.00 2011-08-10 16:47:58.875 222 12575.05 160.68 55014.03 88888.00 2011-08-10 16:47:59.000 222 12575.08 160.65 55014.03 88888.00 2011-08-10 16:47:59.125 222 12575.08 160.68 55014.05 88888.00 2011-08-10 16:47:59.250 222 12575.02 160.68 55014.00 88888.00 2011-08-10 16:47:59.375 222 12575.02 160.68 55014.03 88888.00 2011-08-10 16:47:59.500 222 12574.98 160.70 55014.00 88888.00 2011-08-10 16:47:59.625 222 12574.92 160.70 55014.03 88888.00 2011-08-10 16:47:59.750 222 12574.95 160.68 55014.00 88888.00 2011-08-10 16:47:59.875 222 12575.02 160.65 55014.03 88888.00 2011-08-10 16:48:00.000 222 12575.05 160.68 55013.97 88888.00 2011-08-10 16:48:00.125 222 12575.02 160.68 55014.00 88888.00 2011-08-10 16:48:00.250 222 12574.95 160.68 55014.00 88888.00 2011-08-10 16:48:00.375 222 12574.95 160.72 55014.03 88888.00 2011-08-10 16:48:00.500 222 12574.98 160.70 55014.03 88888.00 2011-08-10 16:48:00.625 222 12575.00 160.68 55013.97 88888.00 2011-08-10 16:48:00.750 222 12574.98 160.68 55014.00 88888.00 2011-08-10 16:48:00.875 222 12574.95 160.65 55014.03 88888.00 2011-08-10 16:48:01.000 222 12574.95 160.62 55014.03 88888.00 2011-08-10 16:48:01.125 222 12574.98 160.65 55013.97 88888.00 2011-08-10 16:48:01.250 222 12574.98 160.62 55014.00 88888.00 2011-08-10 16:48:01.375 222 12575.02 160.65 55013.97 88888.00 2011-08-10 16:48:01.500 222 12575.00 160.62 55014.00 88888.00 2011-08-10 16:48:01.625 222 12575.00 160.65 55014.03 88888.00 2011-08-10 16:48:01.750 222 12574.98 160.65 55014.05 88888.00 2011-08-10 16:48:01.875 222 12574.88 160.62 55014.03 88888.00 2011-08-10 16:48:02.000 222 12574.83 160.62 55014.00 88888.00 2011-08-10 16:48:02.125 222 12574.90 160.60 55013.97 88888.00 2011-08-10 16:48:02.250 222 12574.92 160.60 55014.00 88888.00 2011-08-10 16:48:02.375 222 12574.98 160.68 55014.05 88888.00 2011-08-10 16:48:02.500 222 12574.90 160.68 55014.05 88888.00 2011-08-10 16:48:02.625 222 12574.92 160.62 55013.97 88888.00 2011-08-10 16:48:02.750 222 12574.92 160.60 55013.97 88888.00 2011-08-10 16:48:02.875 222 12574.85 160.62 55014.00 88888.00 2011-08-10 16:48:03.000 222 12574.77 160.62 55013.97 88888.00 2011-08-10 16:48:03.125 222 12574.83 160.62 55014.00 88888.00 2011-08-10 16:48:03.250 222 12574.83 160.62 55014.00 88888.00 2011-08-10 16:48:03.375 222 12574.95 160.65 55014.03 88888.00 2011-08-10 16:48:03.500 222 12574.92 160.62 55014.05 88888.00 2011-08-10 16:48:03.625 222 12574.88 160.60 55014.05 88888.00 2011-08-10 16:48:03.750 222 12574.85 160.62 55014.07 88888.00 2011-08-10 16:48:03.875 222 12574.85 160.62 55014.03 88888.00 2011-08-10 16:48:04.000 222 12574.83 160.60 55014.00 88888.00 2011-08-10 16:48:04.125 222 12574.85 160.62 55014.05 88888.00 2011-08-10 16:48:04.250 222 12574.83 160.57 55014.03 88888.00 2011-08-10 16:48:04.375 222 12574.83 160.57 55013.95 88888.00 2011-08-10 16:48:04.500 222 12574.85 160.57 55013.95 88888.00 2011-08-10 16:48:04.625 222 12574.85 160.60 55013.97 88888.00 2011-08-10 16:48:04.750 222 12574.85 160.60 55014.00 88888.00 2011-08-10 16:48:04.875 222 12574.83 160.55 55013.97 88888.00 2011-08-10 16:48:05.000 222 12574.80 160.55 55013.95 88888.00 2011-08-10 16:48:05.125 222 12574.80 160.57 55013.97 88888.00 2011-08-10 16:48:05.250 222 12574.73 160.57 55013.97 88888.00 2011-08-10 16:48:05.375 222 12574.75 160.57 55013.93 88888.00 2011-08-10 16:48:05.500 222 12574.77 160.60 55013.97 88888.00 2011-08-10 16:48:05.625 222 12574.90 160.60 55013.95 88888.00 2011-08-10 16:48:05.750 222 12574.85 160.57 55013.93 88888.00 2011-08-10 16:48:05.875 222 12574.77 160.55 55013.95 88888.00 2011-08-10 16:48:06.000 222 12574.77 160.55 55013.95 88888.00 2011-08-10 16:48:06.125 222 12574.75 160.57 55013.95 88888.00 2011-08-10 16:48:06.250 222 12574.73 160.60 55014.00 88888.00 2011-08-10 16:48:06.375 222 12574.80 160.62 55013.97 88888.00 2011-08-10 16:48:06.500 222 12574.75 160.62 55014.00 88888.00 2011-08-10 16:48:06.625 222 12574.77 160.62 55013.97 88888.00 2011-08-10 16:48:06.750 222 12574.77 160.60 55013.97 88888.00 2011-08-10 16:48:06.875 222 12574.77 160.62 55013.97 88888.00 2011-08-10 16:48:07.000 222 12574.73 160.62 55013.97 88888.00 2011-08-10 16:48:07.125 222 12574.70 160.62 55014.00 88888.00 2011-08-10 16:48:07.250 222 12574.62 160.62 55014.03 88888.00 2011-08-10 16:48:07.375 222 12574.67 160.70 55014.00 88888.00 2011-08-10 16:48:07.500 222 12574.70 160.68 55014.00 88888.00 2011-08-10 16:48:07.625 222 12574.70 160.62 55013.97 88888.00 2011-08-10 16:48:07.750 222 12574.70 160.60 55013.97 88888.00 2011-08-10 16:48:07.875 222 12574.73 160.62 55013.97 88888.00 2011-08-10 16:48:08.000 222 12574.70 160.62 55014.00 88888.00 2011-08-10 16:48:08.125 222 12574.65 160.60 55014.00 88888.00 2011-08-10 16:48:08.250 222 12574.65 160.60 55014.00 88888.00 2011-08-10 16:48:08.375 222 12574.73 160.62 55013.97 88888.00 2011-08-10 16:48:08.500 222 12574.70 160.60 55013.97 88888.00 2011-08-10 16:48:08.625 222 12574.62 160.62 55013.97 88888.00 2011-08-10 16:48:08.750 222 12574.62 160.62 55014.00 88888.00 2011-08-10 16:48:08.875 222 12574.62 160.60 55013.97 88888.00 2011-08-10 16:48:09.000 222 12574.65 160.57 55013.97 88888.00 2011-08-10 16:48:09.125 222 12574.67 160.57 55013.97 88888.00 2011-08-10 16:48:09.250 222 12574.67 160.60 55014.00 88888.00 2011-08-10 16:48:09.375 222 12574.73 160.65 55013.97 88888.00 2011-08-10 16:48:09.500 222 12574.70 160.62 55013.97 88888.00 2011-08-10 16:48:09.625 222 12574.70 160.60 55014.00 88888.00 2011-08-10 16:48:09.750 222 12574.75 160.62 55013.97 88888.00 2011-08-10 16:48:09.875 222 12574.75 160.60 55013.97 88888.00 2011-08-10 16:48:10.000 222 12574.70 160.57 55013.95 88888.00 2011-08-10 16:48:10.125 222 12574.70 160.60 55013.97 88888.00 2011-08-10 16:48:10.250 222 12574.60 160.62 55014.00 88888.00 2011-08-10 16:48:10.375 222 12574.65 160.62 55013.97 88888.00 2011-08-10 16:48:10.500 222 12574.60 160.62 55013.97 88888.00 2011-08-10 16:48:10.625 222 12574.58 160.62 55013.97 88888.00 2011-08-10 16:48:10.750 222 12574.60 160.62 55013.97 88888.00 2011-08-10 16:48:10.875 222 12574.60 160.57 55013.97 88888.00 2011-08-10 16:48:11.000 222 12574.62 160.57 55013.95 88888.00 2011-08-10 16:48:11.125 222 12574.60 160.60 55013.97 88888.00 2011-08-10 16:48:11.250 222 12574.58 160.60 55013.95 88888.00 2011-08-10 16:48:11.375 222 12574.60 160.60 55013.93 88888.00 2011-08-10 16:48:11.500 222 12574.60 160.62 55013.95 88888.00 2011-08-10 16:48:11.625 222 12574.67 160.65 55013.95 88888.00 2011-08-10 16:48:11.750 222 12574.67 160.62 55013.90 88888.00 2011-08-10 16:48:11.875 222 12574.60 160.62 55013.95 88888.00 2011-08-10 16:48:12.000 222 12574.60 160.65 55013.93 88888.00 2011-08-10 16:48:12.125 222 12574.67 160.62 55013.97 88888.00 2011-08-10 16:48:12.250 222 12574.55 160.62 55013.93 88888.00 2011-08-10 16:48:12.375 222 12574.52 160.62 55013.93 88888.00 2011-08-10 16:48:12.500 222 12574.50 160.62 55013.93 88888.00 2011-08-10 16:48:12.625 222 12574.52 160.62 55013.95 88888.00 2011-08-10 16:48:12.750 222 12574.60 160.65 55013.95 88888.00 2011-08-10 16:48:12.875 222 12574.67 160.68 55013.97 88888.00 2011-08-10 16:48:13.000 222 12574.65 160.65 55013.93 88888.00 2011-08-10 16:48:13.125 222 12574.60 160.68 55013.97 88888.00 2011-08-10 16:48:13.250 222 12574.58 160.68 55013.97 88888.00 2011-08-10 16:48:13.375 222 12574.62 160.72 55013.97 88888.00 2011-08-10 16:48:13.500 222 12574.62 160.68 55013.95 88888.00 2011-08-10 16:48:13.625 222 12574.65 160.65 55013.95 88888.00 2011-08-10 16:48:13.750 222 12574.62 160.65 55013.97 88888.00 2011-08-10 16:48:13.875 222 12574.62 160.65 55013.97 88888.00 2011-08-10 16:48:14.000 222 12574.65 160.68 55013.95 88888.00 2011-08-10 16:48:14.125 222 12574.62 160.65 55013.95 88888.00 2011-08-10 16:48:14.250 222 12574.58 160.65 55013.97 88888.00 2011-08-10 16:48:14.375 222 12574.55 160.68 55013.93 88888.00 2011-08-10 16:48:14.500 222 12574.50 160.68 55013.97 88888.00 2011-08-10 16:48:14.625 222 12574.50 160.68 55013.97 88888.00 2011-08-10 16:48:14.750 222 12574.52 160.65 55013.95 88888.00 2011-08-10 16:48:14.875 222 12574.55 160.65 55013.95 88888.00 2011-08-10 16:48:15.000 222 12574.60 160.68 55013.95 88888.00 2011-08-10 16:48:15.125 222 12574.58 160.68 55013.97 88888.00 2011-08-10 16:48:15.250 222 12574.50 160.70 55014.00 88888.00 2011-08-10 16:48:15.375 222 12574.50 160.72 55014.00 88888.00 2011-08-10 16:48:15.500 222 12574.55 160.68 55013.95 88888.00 2011-08-10 16:48:15.625 222 12574.52 160.65 55013.93 88888.00 2011-08-10 16:48:15.750 222 12574.52 160.68 55013.90 88888.00 2011-08-10 16:48:15.875 222 12574.52 160.68 55013.90 88888.00 2011-08-10 16:48:16.000 222 12574.55 160.70 55013.93 88888.00 2011-08-10 16:48:16.125 222 12574.45 160.72 55013.93 88888.00 2011-08-10 16:48:16.250 222 12574.38 160.68 55013.93 88888.00 2011-08-10 16:48:16.375 222 12574.45 160.70 55013.90 88888.00 2011-08-10 16:48:16.500 222 12574.48 160.72 55013.95 88888.00 2011-08-10 16:48:16.625 222 12574.48 160.72 55013.93 88888.00 2011-08-10 16:48:16.750 222 12574.48 160.72 55013.93 88888.00 2011-08-10 16:48:16.875 222 12574.45 160.70 55013.93 88888.00 2011-08-10 16:48:17.000 222 12574.45 160.70 55013.93 88888.00 2011-08-10 16:48:17.125 222 12574.48 160.72 55013.93 88888.00 2011-08-10 16:48:17.250 222 12574.48 160.70 55013.93 88888.00 2011-08-10 16:48:17.375 222 12574.48 160.70 55013.90 88888.00 2011-08-10 16:48:17.500 222 12574.48 160.72 55013.90 88888.00 2011-08-10 16:48:17.625 222 12574.45 160.72 55013.97 88888.00 2011-08-10 16:48:17.750 222 12574.42 160.75 55013.97 88888.00 2011-08-10 16:48:17.875 222 12574.45 160.72 55013.90 88888.00 2011-08-10 16:48:18.000 222 12574.48 160.72 55013.90 88888.00 2011-08-10 16:48:18.125 222 12574.48 160.70 55013.93 88888.00 2011-08-10 16:48:18.250 222 12574.40 160.70 55013.93 88888.00 2011-08-10 16:48:18.375 222 12574.38 160.68 55013.88 88888.00 2011-08-10 16:48:18.500 222 12574.35 160.70 55013.88 88888.00 2011-08-10 16:48:18.625 222 12574.35 160.75 55013.90 88888.00 2011-08-10 16:48:18.750 222 12574.35 160.75 55013.93 88888.00 2011-08-10 16:48:18.875 222 12574.40 160.72 55013.90 88888.00 2011-08-10 16:48:19.000 222 12574.40 160.72 55013.90 88888.00 2011-08-10 16:48:19.125 222 12574.38 160.72 55013.90 88888.00 2011-08-10 16:48:19.250 222 12574.40 160.72 55013.90 88888.00 2011-08-10 16:48:19.375 222 12574.45 160.78 55013.93 88888.00 2011-08-10 16:48:19.500 222 12574.40 160.75 55013.90 88888.00 2011-08-10 16:48:19.625 222 12574.38 160.75 55013.88 88888.00 2011-08-10 16:48:19.750 222 12574.38 160.72 55013.85 88888.00 2011-08-10 16:48:19.875 222 12574.42 160.72 55013.85 88888.00 2011-08-10 16:48:20.000 222 12574.42 160.72 55013.88 88888.00 2011-08-10 16:48:20.125 222 12574.40 160.78 55013.90 88888.00 2011-08-10 16:48:20.250 222 12574.38 160.75 55013.90 88888.00 2011-08-10 16:48:20.375 222 12574.40 160.70 55013.85 88888.00 2011-08-10 16:48:20.500 222 12574.42 160.72 55013.85 88888.00 2011-08-10 16:48:20.625 222 12574.40 160.78 55013.90 88888.00 2011-08-10 16:48:20.750 222 12574.38 160.78 55013.85 88888.00 2011-08-10 16:48:20.875 222 12574.38 160.78 55013.88 88888.00 2011-08-10 16:48:21.000 222 12574.38 160.78 55013.88 88888.00 2011-08-10 16:48:21.125 222 12574.35 160.78 55013.88 88888.00 2011-08-10 16:48:21.250 222 12574.25 160.75 55013.90 88888.00 2011-08-10 16:48:21.375 222 12574.23 160.75 55013.85 88888.00 2011-08-10 16:48:21.500 222 12574.27 160.75 55013.82 88888.00 2011-08-10 16:48:21.625 222 12574.30 160.78 55013.88 88888.00 2011-08-10 16:48:21.750 222 12574.30 160.82 55013.88 88888.00 2011-08-10 16:48:21.875 222 12574.27 160.80 55013.88 88888.00 2011-08-10 16:48:22.000 222 12574.30 160.80 55013.88 88888.00 2011-08-10 16:48:22.125 222 12574.35 160.80 55013.90 88888.00 2011-08-10 16:48:22.250 222 12574.33 160.80 55013.93 88888.00 2011-08-10 16:48:22.375 222 12574.35 160.82 55013.90 88888.00 2011-08-10 16:48:22.500 222 12574.33 160.82 55013.90 88888.00 2011-08-10 16:48:22.625 222 12574.30 160.82 55013.93 88888.00 2011-08-10 16:48:22.750 222 12574.38 160.80 55013.88 88888.00 2011-08-10 16:48:22.875 222 12574.40 160.80 55013.85 88888.00 2011-08-10 16:48:23.000 222 12574.42 160.82 55013.85 88888.00 2011-08-10 16:48:23.125 222 12574.42 160.85 55013.85 88888.00 2011-08-10 16:48:23.250 222 12574.38 160.82 55013.85 88888.00 2011-08-10 16:48:23.375 222 12574.38 160.88 55013.88 88888.00 2011-08-10 16:48:23.500 222 12574.38 160.82 55013.85 88888.00 2011-08-10 16:48:23.625 222 12574.33 160.82 55013.80 88888.00 2011-08-10 16:48:23.750 222 12574.27 160.88 55013.82 88888.00 2011-08-10 16:48:23.875 222 12574.33 160.88 55013.85 88888.00 2011-08-10 16:48:24.000 222 12574.38 160.85 55013.82 88888.00 2011-08-10 16:48:24.125 222 12574.40 160.85 55013.82 88888.00 2011-08-10 16:48:24.250 222 12574.35 160.88 55013.80 88888.00 2011-08-10 16:48:24.375 222 12574.35 160.88 55013.82 88888.00 2011-08-10 16:48:24.500 222 12574.35 160.88 55013.85 88888.00 2011-08-10 16:48:24.625 222 12574.30 160.88 55013.88 88888.00 2011-08-10 16:48:24.750 222 12574.25 160.88 55013.85 88888.00 2011-08-10 16:48:24.875 222 12574.30 160.85 55013.85 88888.00 2011-08-10 16:48:25.000 222 12574.38 160.88 55013.82 88888.00 2011-08-10 16:48:25.125 222 12574.35 160.90 55013.82 88888.00 2011-08-10 16:48:25.250 222 12574.30 160.90 55013.82 88888.00 2011-08-10 16:48:25.375 222 12574.35 160.90 55013.82 88888.00 2011-08-10 16:48:25.500 222 12574.38 160.90 55013.82 88888.00 2011-08-10 16:48:25.625 222 12574.40 160.90 55013.82 88888.00 2011-08-10 16:48:25.750 222 12574.35 160.90 55013.88 88888.00 2011-08-10 16:48:25.875 222 12574.33 160.88 55013.85 88888.00 2011-08-10 16:48:26.000 222 12574.33 160.88 55013.78 88888.00 2011-08-10 16:48:26.125 222 12574.38 160.90 55013.78 88888.00 2011-08-10 16:48:26.250 222 12574.40 160.90 55013.80 88888.00 2011-08-10 16:48:26.375 222 12574.35 160.88 55013.80 88888.00 2011-08-10 16:48:26.500 222 12574.25 160.90 55013.82 88888.00 2011-08-10 16:48:26.625 222 12574.25 160.93 55013.82 88888.00 2011-08-10 16:48:26.750 222 12574.35 160.97 55013.82 88888.00 2011-08-10 16:48:26.875 222 12574.40 160.95 55013.78 88888.00 2011-08-10 16:48:27.000 222 12574.38 160.95 55013.80 88888.00 2011-08-10 16:48:27.125 222 12574.33 160.95 55013.80 88888.00 2011-08-10 16:48:27.250 222 12574.30 160.95 55013.82 88888.00 2011-08-10 16:48:27.375 222 12574.35 160.95 55013.85 88888.00 2011-08-10 16:48:27.500 222 12574.35 160.95 55013.85 88888.00 2011-08-10 16:48:27.625 222 12574.33 160.97 55013.82 88888.00 2011-08-10 16:48:27.750 222 12574.30 160.97 55013.82 88888.00 2011-08-10 16:48:27.875 222 12574.33 160.97 55013.82 88888.00 2011-08-10 16:48:28.000 222 12574.35 160.97 55013.80 88888.00 2011-08-10 16:48:28.125 222 12574.33 160.97 55013.82 88888.00 2011-08-10 16:48:28.250 222 12574.35 161.00 55013.82 88888.00 2011-08-10 16:48:28.375 222 12574.40 161.00 55013.85 88888.00 2011-08-10 16:48:28.500 222 12574.40 160.97 55013.85 88888.00 2011-08-10 16:48:28.625 222 12574.40 160.95 55013.80 88888.00 2011-08-10 16:48:28.750 222 12574.40 161.00 55013.78 88888.00 2011-08-10 16:48:28.875 222 12574.40 161.00 55013.80 88888.00 2011-08-10 16:48:29.000 222 12574.42 160.97 55013.78 88888.00 2011-08-10 16:48:29.125 222 12574.42 160.95 55013.80 88888.00 2011-08-10 16:48:29.250 222 12574.38 160.95 55013.80 88888.00 2011-08-10 16:48:29.375 222 12574.42 160.95 55013.82 88888.00 2011-08-10 16:48:29.500 222 12574.45 160.97 55013.80 88888.00 2011-08-10 16:48:29.625 222 12574.45 160.97 55013.78 88888.00 2011-08-10 16:48:29.750 222 12574.38 161.03 55013.80 88888.00 2011-08-10 16:48:29.875 222 12574.35 161.00 55013.80 88888.00 2011-08-10 16:48:30.000 222 12574.40 160.97 55013.80 88888.00 2011-08-10 16:48:30.125 222 12574.45 161.05 55013.82 88888.00 2011-08-10 16:48:30.250 222 12574.40 161.03 55013.80 88888.00 2011-08-10 16:48:30.375 222 12574.40 161.03 55013.80 88888.00 2011-08-10 16:48:30.500 222 12574.35 161.03 55013.80 88888.00 2011-08-10 16:48:30.625 222 12574.35 161.03 55013.78 88888.00 2011-08-10 16:48:30.750 222 12574.38 161.00 55013.78 88888.00 2011-08-10 16:48:30.875 222 12574.42 161.03 55013.78 88888.00 2011-08-10 16:48:31.000 222 12574.42 161.05 55013.75 88888.00 2011-08-10 16:48:31.125 222 12574.45 161.03 55013.80 88888.00 2011-08-10 16:48:31.250 222 12574.38 161.05 55013.78 88888.00 2011-08-10 16:48:31.375 222 12574.38 161.05 55013.75 88888.00 2011-08-10 16:48:31.500 222 12574.33 161.05 55013.75 88888.00 2011-08-10 16:48:31.625 222 12574.33 161.05 55013.72 88888.00 2011-08-10 16:48:31.750 222 12574.33 161.05 55013.72 88888.00 2011-08-10 16:48:31.875 222 12574.33 161.03 55013.72 88888.00 2011-08-10 16:48:32.000 222 12574.35 161.03 55013.70 88888.00 2011-08-10 16:48:32.125 222 12574.40 161.05 55013.72 88888.00 2011-08-10 16:48:32.250 222 12574.38 161.05 55013.70 88888.00 2011-08-10 16:48:32.375 222 12574.38 161.07 55013.70 88888.00 2011-08-10 16:48:32.500 222 12574.40 161.05 55013.72 88888.00 2011-08-10 16:48:32.625 222 12574.42 161.05 55013.72 88888.00 2011-08-10 16:48:32.750 222 12574.45 161.10 55013.75 88888.00 2011-08-10 16:48:32.875 222 12574.48 161.12 55013.75 88888.00 2011-08-10 16:48:33.000 222 12574.42 161.10 55013.72 88888.00 2011-08-10 16:48:33.125 222 12574.40 161.10 55013.72 88888.00 2011-08-10 16:48:33.250 222 12574.40 161.07 55013.75 88888.00 2011-08-10 16:48:33.375 222 12574.52 161.10 55013.72 88888.00 2011-08-10 16:48:33.500 222 12574.50 161.07 55013.70 88888.00 2011-08-10 16:48:33.625 222 12574.50 161.07 55013.68 88888.00 2011-08-10 16:48:33.750 222 12574.48 161.10 55013.70 88888.00 2011-08-10 16:48:33.875 222 12574.40 161.12 55013.72 88888.00 2011-08-10 16:48:34.000 222 12574.38 161.12 55013.72 88888.00 2011-08-10 16:48:34.125 222 12574.35 161.12 55013.70 88888.00 2011-08-10 16:48:34.250 222 12574.27 161.12 55013.72 88888.00 2011-08-10 16:48:34.375 222 12574.33 161.12 55013.70 88888.00 2011-08-10 16:48:34.500 222 12574.40 161.07 55013.70 88888.00 2011-08-10 16:48:34.625 222 12574.45 161.12 55013.70 88888.00 2011-08-10 16:48:34.750 222 12574.45 161.15 55013.72 88888.00 2011-08-10 16:48:34.875 222 12574.42 161.15 55013.72 88888.00 2011-08-10 16:48:35.000 222 12574.45 161.12 55013.70 88888.00 2011-08-10 16:48:35.125 222 12574.40 161.15 55013.70 88888.00 2011-08-10 16:48:35.250 222 12574.35 161.12 55013.68 88888.00 2011-08-10 16:48:35.375 222 12574.38 161.10 55013.62 88888.00 2011-08-10 16:48:35.500 222 12574.42 161.12 55013.65 88888.00 2011-08-10 16:48:35.625 222 12574.45 161.18 55013.65 88888.00 2011-08-10 16:48:35.750 222 12574.42 161.12 55013.65 88888.00 2011-08-10 16:48:35.875 222 12574.45 161.15 55013.65 88888.00 2011-08-10 16:48:36.000 222 12574.45 161.12 55013.65 88888.00 2011-08-10 16:48:36.125 222 12574.40 161.10 55013.65 88888.00 2011-08-10 16:48:36.250 222 12574.33 161.15 55013.70 88888.00 2011-08-10 16:48:36.375 222 12574.35 161.22 55013.70 88888.00 2011-08-10 16:48:36.500 222 12574.35 161.22 55013.68 88888.00 2011-08-10 16:48:36.625 222 12574.38 161.20 55013.65 88888.00 2011-08-10 16:48:36.750 222 12574.38 161.15 55013.68 88888.00 2011-08-10 16:48:36.875 222 12574.40 161.15 55013.68 88888.00 2011-08-10 16:48:37.000 222 12574.45 161.20 55013.68 88888.00 2011-08-10 16:48:37.125 222 12574.48 161.20 55013.70 88888.00 2011-08-10 16:48:37.250 222 12574.40 161.20 55013.65 88888.00 2011-08-10 16:48:37.375 222 12574.42 161.22 55013.70 88888.00 2011-08-10 16:48:37.500 222 12574.38 161.20 55013.68 88888.00 2011-08-10 16:48:37.625 222 12574.38 161.18 55013.68 88888.00 2011-08-10 16:48:37.750 222 12574.40 161.20 55013.65 88888.00 2011-08-10 16:48:37.875 222 12574.40 161.22 55013.68 88888.00 2011-08-10 16:48:38.000 222 12574.42 161.25 55013.68 88888.00 2011-08-10 16:48:38.125 222 12574.38 161.22 55013.68 88888.00 2011-08-10 16:48:38.250 222 12574.40 161.22 55013.68 88888.00 2011-08-10 16:48:38.375 222 12574.42 161.22 55013.68 88888.00 2011-08-10 16:48:38.500 222 12574.40 161.22 55013.70 88888.00 2011-08-10 16:48:38.625 222 12574.38 161.22 55013.70 88888.00 2011-08-10 16:48:38.750 222 12574.40 161.28 55013.70 88888.00 2011-08-10 16:48:38.875 222 12574.42 161.25 55013.68 88888.00 2011-08-10 16:48:39.000 222 12574.42 161.25 55013.65 88888.00 2011-08-10 16:48:39.125 222 12574.42 161.25 55013.68 88888.00 2011-08-10 16:48:39.250 222 12574.35 161.25 55013.68 88888.00 2011-08-10 16:48:39.375 222 12574.40 161.28 55013.70 88888.00 2011-08-10 16:48:39.500 222 12574.42 161.30 55013.68 88888.00 2011-08-10 16:48:39.625 222 12574.42 161.28 55013.65 88888.00 2011-08-10 16:48:39.750 222 12574.40 161.28 55013.68 88888.00 2011-08-10 16:48:39.875 222 12574.33 161.30 55013.65 88888.00 2011-08-10 16:48:40.000 222 12574.27 161.30 55013.68 88888.00 2011-08-10 16:48:40.125 222 12574.33 161.28 55013.68 88888.00 2011-08-10 16:48:40.250 222 12574.38 161.32 55013.65 88888.00 2011-08-10 16:48:40.375 222 12574.45 161.32 55013.65 88888.00 2011-08-10 16:48:40.500 222 12574.40 161.30 55013.62 88888.00 2011-08-10 16:48:40.625 222 12574.33 161.32 55013.62 88888.00 2011-08-10 16:48:40.750 222 12574.30 161.35 55013.68 88888.00 2011-08-10 16:48:40.875 222 12574.33 161.35 55013.65 88888.00 2011-08-10 16:48:41.000 222 12574.40 161.35 55013.68 88888.00 2011-08-10 16:48:41.125 222 12574.38 161.38 55013.65 88888.00 2011-08-10 16:48:41.250 222 12574.33 161.38 55013.65 88888.00 2011-08-10 16:48:41.375 222 12574.40 161.40 55013.68 88888.00 2011-08-10 16:48:41.500 222 12574.45 161.38 55013.68 88888.00 2011-08-10 16:48:41.625 222 12574.45 161.38 55013.65 88888.00 2011-08-10 16:48:41.750 222 12574.40 161.38 55013.62 88888.00 2011-08-10 16:48:41.875 222 12574.33 161.35 55013.62 88888.00 2011-08-10 16:48:42.000 222 12574.30 161.38 55013.62 88888.00 2011-08-10 16:48:42.125 222 12574.30 161.45 55013.65 88888.00 2011-08-10 16:48:42.250 222 12574.35 161.43 55013.62 88888.00 2011-08-10 16:48:42.375 222 12574.33 161.40 55013.60 88888.00 2011-08-10 16:48:42.500 222 12574.30 161.43 55013.62 88888.00 2011-08-10 16:48:42.625 222 12574.35 161.43 55013.65 88888.00 2011-08-10 16:48:42.750 222 12574.35 161.40 55013.62 88888.00 2011-08-10 16:48:42.875 222 12574.27 161.43 55013.65 88888.00 2011-08-10 16:48:43.000 222 12574.25 161.40 55013.60 88888.00 2011-08-10 16:48:43.125 222 12574.27 161.38 55013.60 88888.00 2011-08-10 16:48:43.250 222 12574.30 161.43 55013.62 88888.00 2011-08-10 16:48:43.375 222 12574.33 161.43 55013.62 88888.00 2011-08-10 16:48:43.500 222 12574.33 161.43 55013.65 88888.00 2011-08-10 16:48:43.625 222 12574.27 161.45 55013.68 88888.00 2011-08-10 16:48:43.750 222 12574.27 161.43 55013.65 88888.00 2011-08-10 16:48:43.875 222 12574.33 161.43 55013.68 88888.00 2011-08-10 16:48:44.000 222 12574.35 161.45 55013.68 88888.00 2011-08-10 16:48:44.125 222 12574.35 161.50 55013.68 88888.00 2011-08-10 16:48:44.250 222 12574.33 161.50 55013.65 88888.00 2011-08-10 16:48:44.375 222 12574.38 161.53 55013.68 88888.00 2011-08-10 16:48:44.500 222 12574.35 161.47 55013.65 88888.00 2011-08-10 16:48:44.625 222 12574.30 161.47 55013.65 88888.00 2011-08-10 16:48:44.750 222 12574.27 161.50 55013.68 88888.00 2011-08-10 16:48:44.875 222 12574.27 161.53 55013.65 88888.00 2011-08-10 16:48:45.000 222 12574.27 161.53 55013.65 88888.00 2011-08-10 16:48:45.125 222 12574.35 161.53 55013.65 88888.00 2011-08-10 16:48:45.250 222 12574.35 161.47 55013.65 88888.00 2011-08-10 16:48:45.375 222 12574.35 161.50 55013.60 88888.00 2011-08-10 16:48:45.500 222 12574.30 161.47 55013.60 88888.00 2011-08-10 16:48:45.625 222 12574.33 161.55 55013.62 88888.00 2011-08-10 16:48:45.750 222 12574.38 161.57 55013.62 88888.00 2011-08-10 16:48:45.875 222 12574.40 161.57 55013.62 88888.00 2011-08-10 16:48:46.000 222 12574.35 161.55 55013.60 88888.00 2011-08-10 16:48:46.125 222 12574.33 161.55 55013.60 88888.00 2011-08-10 16:48:46.250 222 12574.30 161.55 55013.62 88888.00 2011-08-10 16:48:46.375 222 12574.33 161.55 55013.62 88888.00 2011-08-10 16:48:46.500 222 12574.35 161.55 55013.62 88888.00 2011-08-10 16:48:46.625 222 12574.35 161.57 55013.60 88888.00 2011-08-10 16:48:46.750 222 12574.38 161.60 55013.60 88888.00 2011-08-10 16:48:46.875 222 12574.40 161.57 55013.60 88888.00 2011-08-10 16:48:47.000 222 12574.40 161.60 55013.60 88888.00 2011-08-10 16:48:47.125 222 12574.35 161.62 55013.62 88888.00 2011-08-10 16:48:47.250 222 12574.30 161.62 55013.62 88888.00 2011-08-10 16:48:47.375 222 12574.33 161.65 55013.65 88888.00 2011-08-10 16:48:47.500 222 12574.23 161.65 55013.68 88888.00 2011-08-10 16:48:47.625 222 12574.17 161.65 55013.62 88888.00 2011-08-10 16:48:47.750 222 12574.17 161.65 55013.62 88888.00 2011-08-10 16:48:47.875 222 12574.15 161.65 55013.65 88888.00 2011-08-10 16:48:48.000 222 12574.12 161.65 55013.65 88888.00 2011-08-10 16:48:48.125 222 12574.15 161.65 55013.65 88888.00 2011-08-10 16:48:48.250 222 12574.12 161.62 55013.62 88888.00 2011-08-10 16:48:48.375 222 12574.15 161.65 55013.62 88888.00 2011-08-10 16:48:48.500 222 12574.12 161.65 55013.62 88888.00 2011-08-10 16:48:48.625 222 12574.10 161.68 55013.62 88888.00 2011-08-10 16:48:48.750 222 12574.08 161.68 55013.62 88888.00 2011-08-10 16:48:48.875 222 12574.08 161.70 55013.65 88888.00 2011-08-10 16:48:49.000 222 12574.12 161.70 55013.60 88888.00 2011-08-10 16:48:49.125 222 12574.12 161.70 55013.62 88888.00 2011-08-10 16:48:49.250 222 12574.10 161.72 55013.62 88888.00 2011-08-10 16:48:49.375 222 12574.15 161.75 55013.60 88888.00 2011-08-10 16:48:49.500 222 12574.12 161.75 55013.62 88888.00 2011-08-10 16:48:49.625 222 12574.10 161.78 55013.65 88888.00 2011-08-10 16:48:49.750 222 12574.12 161.80 55013.62 88888.00 2011-08-10 16:48:49.875 222 12574.12 161.78 55013.62 88888.00 2011-08-10 16:48:50.000 222 12574.10 161.78 55013.60 88888.00 2011-08-10 16:48:50.125 222 12574.15 161.78 55013.60 88888.00 2011-08-10 16:48:50.250 222 12574.10 161.75 55013.60 88888.00 2011-08-10 16:48:50.375 222 12574.12 161.80 55013.62 88888.00 2011-08-10 16:48:50.500 222 12574.12 161.82 55013.60 88888.00 2011-08-10 16:48:50.625 222 12574.10 161.78 55013.57 88888.00 2011-08-10 16:48:50.750 222 12574.15 161.78 55013.57 88888.00 2011-08-10 16:48:50.875 222 12574.20 161.82 55013.60 88888.00 2011-08-10 16:48:51.000 222 12574.20 161.85 55013.60 88888.00 2011-08-10 16:48:51.125 222 12574.08 161.85 55013.60 88888.00 2011-08-10 16:48:51.250 222 12574.00 161.85 55013.60 88888.00 2011-08-10 16:48:51.375 222 12574.02 161.93 55013.62 88888.00 2011-08-10 16:48:51.500 222 12574.05 161.93 55013.60 88888.00 2011-08-10 16:48:51.625 222 12574.05 161.90 55013.57 88888.00 2011-08-10 16:48:51.750 222 12574.08 161.93 55013.60 88888.00 2011-08-10 16:48:51.875 222 12574.08 161.95 55013.60 88888.00 2011-08-10 16:48:52.000 222 12574.10 161.95 55013.57 88888.00 2011-08-10 16:48:52.125 222 12574.15 161.97 55013.60 88888.00 2011-08-10 16:48:52.250 222 12574.10 161.93 55013.57 88888.00 2011-08-10 16:48:52.375 222 12574.10 161.95 55013.55 88888.00 2011-08-10 16:48:52.500 222 12574.10 162.00 55013.55 88888.00 2011-08-10 16:48:52.625 222 12574.10 162.00 55013.57 88888.00 2011-08-10 16:48:52.750 222 12574.10 161.97 55013.60 88888.00 2011-08-10 16:48:52.875 222 12574.05 162.03 55013.62 88888.00 2011-08-10 16:48:53.000 222 12574.08 162.05 55013.60 88888.00 2011-08-10 16:48:53.125 222 12574.08 162.05 55013.60 88888.00 2011-08-10 16:48:53.250 222 12574.00 162.03 55013.60 88888.00 2011-08-10 16:48:53.375 222 12574.05 162.03 55013.60 88888.00 2011-08-10 16:48:53.500 222 12574.10 162.07 55013.60 88888.00 2011-08-10 16:48:53.625 222 12574.05 162.05 55013.57 88888.00 2011-08-10 16:48:53.750 222 12573.98 162.03 55013.60 88888.00 2011-08-10 16:48:53.875 222 12573.95 162.05 55013.60 88888.00 2011-08-10 16:48:54.000 222 12574.02 162.05 55013.60 88888.00 2011-08-10 16:48:54.125 222 12574.05 162.07 55013.62 88888.00 2011-08-10 16:48:54.250 222 12574.02 162.05 55013.60 88888.00 2011-08-10 16:48:54.375 222 12574.08 162.10 55013.60 88888.00 2011-08-10 16:48:54.500 222 12574.08 162.12 55013.62 88888.00 2011-08-10 16:48:54.625 222 12574.05 162.12 55013.60 88888.00 2011-08-10 16:48:54.750 222 12574.00 162.10 55013.60 88888.00 2011-08-10 16:48:54.875 222 12573.98 162.10 55013.60 88888.00 2011-08-10 16:48:55.000 222 12573.98 162.12 55013.60 88888.00 2011-08-10 16:48:55.125 222 12574.00 162.12 55013.57 88888.00 2011-08-10 16:48:55.250 222 12573.98 162.12 55013.60 88888.00 2011-08-10 16:48:55.375 222 12574.02 162.15 55013.60 88888.00 2011-08-10 16:48:55.500 222 12574.02 162.15 55013.60 88888.00 2011-08-10 16:48:55.625 222 12574.00 162.12 55013.57 88888.00 2011-08-10 16:48:55.750 222 12573.98 162.12 55013.57 88888.00 2011-08-10 16:48:55.875 222 12573.92 162.15 55013.57 88888.00 2011-08-10 16:48:56.000 222 12573.98 162.18 55013.57 88888.00 2011-08-10 16:48:56.125 222 12573.92 162.20 55013.57 88888.00 2011-08-10 16:48:56.250 222 12573.85 162.18 55013.55 88888.00 2011-08-10 16:48:56.375 222 12573.88 162.12 55013.53 88888.00 2011-08-10 16:48:56.500 222 12573.90 162.15 55013.55 88888.00 2011-08-10 16:48:56.625 222 12573.88 162.20 55013.57 88888.00 2011-08-10 16:48:56.750 222 12573.90 162.22 55013.57 88888.00 2011-08-10 16:48:56.875 222 12574.00 162.22 55013.60 88888.00 2011-08-10 16:48:57.000 222 12573.98 162.25 55013.60 88888.00 2011-08-10 16:48:57.125 222 12573.88 162.28 55013.60 88888.00 2011-08-10 16:48:57.250 222 12573.83 162.28 55013.62 88888.00 2011-08-10 16:48:57.375 222 12573.90 162.30 55013.62 88888.00 2011-08-10 16:48:57.500 222 12573.90 162.28 55013.60 88888.00 2011-08-10 16:48:57.625 222 12573.95 162.30 55013.62 88888.00 2011-08-10 16:48:57.750 222 12574.02 162.30 55013.60 88888.00 2011-08-10 16:48:57.875 222 12574.02 162.30 55013.57 88888.00 2011-08-10 16:48:58.000 222 12573.98 162.30 55013.57 88888.00 2011-08-10 16:48:58.125 222 12573.92 162.30 55013.57 88888.00 2011-08-10 16:48:58.250 222 12573.95 162.30 55013.57 88888.00 2011-08-10 16:48:58.375 222 12573.95 162.30 55013.55 88888.00 2011-08-10 16:48:58.500 222 12573.88 162.35 55013.57 88888.00 2011-08-10 16:48:58.625 222 12573.92 162.32 55013.53 88888.00 2011-08-10 16:48:58.750 222 12573.85 162.32 55013.53 88888.00 2011-08-10 16:48:58.875 222 12573.80 162.30 55013.55 88888.00 2011-08-10 16:48:59.000 222 12573.80 162.35 55013.53 88888.00 2011-08-10 16:48:59.125 222 12573.83 162.35 55013.50 88888.00 2011-08-10 16:48:59.250 222 12573.83 162.38 55013.53 88888.00 2011-08-10 16:48:59.375 222 12573.88 162.40 55013.53 88888.00 2011-08-10 16:48:59.500 222 12573.83 162.38 55013.53 88888.00 2011-08-10 16:48:59.625 222 12573.83 162.43 55013.53 88888.00 2011-08-10 16:48:59.750 222 12573.92 162.43 55013.50 88888.00 2011-08-10 16:48:59.875 222 12573.92 162.43 55013.50 88888.00 2011-08-10 16:49:00.000 222 12573.92 162.45 55013.53 88888.00 2011-08-10 16:49:00.125 222 12573.85 162.45 55013.53 88888.00 2011-08-10 16:49:00.250 222 12573.75 162.45 55013.53 88888.00 2011-08-10 16:49:00.375 222 12573.75 162.45 55013.53 88888.00 2011-08-10 16:49:00.500 222 12573.73 162.43 55013.53 88888.00 2011-08-10 16:49:00.625 222 12573.75 162.45 55013.53 88888.00 2011-08-10 16:49:00.750 222 12573.70 162.50 55013.55 88888.00 2011-08-10 16:49:00.875 222 12573.67 162.47 55013.53 88888.00 2011-08-10 16:49:01.000 222 12573.75 162.47 55013.53 88888.00 2011-08-10 16:49:01.125 222 12573.80 162.47 55013.53 88888.00 2011-08-10 16:49:01.250 222 12573.73 162.50 55013.53 88888.00 2011-08-10 16:49:01.375 222 12573.75 162.55 55013.57 88888.00 2011-08-10 16:49:01.500 222 12573.77 162.55 55013.55 88888.00 2011-08-10 16:49:01.625 222 12573.75 162.55 55013.55 88888.00 2011-08-10 16:49:01.750 222 12573.73 162.55 55013.53 88888.00 2011-08-10 16:49:01.875 222 12573.75 162.55 55013.53 88888.00 2011-08-10 16:49:02.000 222 12573.77 162.57 55013.53 88888.00 2011-08-10 16:49:02.125 222 12573.75 162.57 55013.55 88888.00 2011-08-10 16:49:02.250 222 12573.67 162.55 55013.53 88888.00 2011-08-10 16:49:02.375 222 12573.73 162.55 55013.43 88888.00 2011-08-10 16:49:02.500 222 12573.73 162.53 55013.45 88888.00 2011-08-10 16:49:02.625 222 12573.73 162.60 55013.50 88888.00 2011-08-10 16:49:02.750 222 12573.75 162.57 55013.53 88888.00 2011-08-10 16:49:02.875 222 12573.77 162.60 55013.50 88888.00 2011-08-10 16:49:03.000 222 12573.73 162.60 55013.53 88888.00 2011-08-10 16:49:03.125 222 12573.75 162.62 55013.53 88888.00 2011-08-10 16:49:03.250 222 12573.83 162.62 55013.50 88888.00 2011-08-10 16:49:03.375 222 12573.85 162.60 55013.47 88888.00 2011-08-10 16:49:03.500 222 12573.80 162.65 55013.50 88888.00 2011-08-10 16:49:03.625 222 12573.83 162.65 55013.50 88888.00 2011-08-10 16:49:03.750 222 12573.83 162.65 55013.47 88888.00 2011-08-10 16:49:03.875 222 12573.80 162.70 55013.47 88888.00 2011-08-10 16:49:04.000 222 12573.77 162.68 55013.45 88888.00 2011-08-10 16:49:04.125 222 12573.70 162.62 55013.47 88888.00 2011-08-10 16:49:04.250 222 12573.62 162.68 55013.50 88888.00 2011-08-10 16:49:04.375 222 12573.70 162.75 55013.53 88888.00 2011-08-10 16:49:04.500 222 12573.65 162.72 55013.50 88888.00 2011-08-10 16:49:04.625 222 12573.60 162.70 55013.45 88888.00 2011-08-10 16:49:04.750 222 12573.60 162.72 55013.45 88888.00 2011-08-10 16:49:04.875 222 12573.67 162.75 55013.45 88888.00 2011-08-10 16:49:05.000 222 12573.73 162.75 55013.45 88888.00 2011-08-10 16:49:05.125 222 12573.75 162.75 55013.47 88888.00 2011-08-10 16:49:05.250 222 12573.67 162.78 55013.50 88888.00 2011-08-10 16:49:05.375 222 12573.67 162.82 55013.50 88888.00 2011-08-10 16:49:05.500 222 12573.73 162.80 55013.47 88888.00 2011-08-10 16:49:05.625 222 12573.70 162.80 55013.47 88888.00 2011-08-10 16:49:05.750 222 12573.70 162.82 55013.47 88888.00 2011-08-10 16:49:05.875 222 12573.73 162.80 55013.45 88888.00 2011-08-10 16:49:06.000 222 12573.67 162.80 55013.47 88888.00 2011-08-10 16:49:06.125 222 12573.65 162.82 55013.47 88888.00 2011-08-10 16:49:06.250 222 12573.62 162.80 55013.45 88888.00 2011-08-10 16:49:06.375 222 12573.62 162.80 55013.43 88888.00 2011-08-10 16:49:06.500 222 12573.62 162.82 55013.45 88888.00 2011-08-10 16:49:06.625 222 12573.62 162.85 55013.47 88888.00 2011-08-10 16:49:06.750 222 12573.67 162.90 55013.45 88888.00 2011-08-10 16:49:06.875 222 12573.70 162.90 55013.47 88888.00 2011-08-10 16:49:07.000 222 12573.70 162.85 55013.45 88888.00 2011-08-10 16:49:07.125 222 12573.65 162.85 55013.45 88888.00 2011-08-10 16:49:07.250 222 12573.60 162.88 55013.47 88888.00 2011-08-10 16:49:07.375 222 12573.73 162.95 55013.50 88888.00 2011-08-10 16:49:07.500 222 12573.75 162.93 55013.43 88888.00 2011-08-10 16:49:07.625 222 12573.73 162.93 55013.40 88888.00 2011-08-10 16:49:07.750 222 12573.62 162.90 55013.43 88888.00 2011-08-10 16:49:07.875 222 12573.67 162.95 55013.45 88888.00 2011-08-10 16:49:08.000 222 12573.73 162.97 55013.45 88888.00 2011-08-10 16:49:08.125 222 12573.77 162.97 55013.45 88888.00 2011-08-10 16:49:08.250 222 12573.75 163.00 55013.45 88888.00 2011-08-10 16:49:08.375 222 12573.80 163.03 55013.47 88888.00 2011-08-10 16:49:08.500 222 12573.75 163.03 55013.47 88888.00 2011-08-10 16:49:08.625 222 12573.67 163.05 55013.45 88888.00 2011-08-10 16:49:08.750 222 12573.65 163.07 55013.47 88888.00 2011-08-10 16:49:08.875 222 12573.73 163.00 55013.43 88888.00 2011-08-10 16:49:09.000 222 12573.73 162.97 55013.43 88888.00 2011-08-10 16:49:09.125 222 12573.75 163.03 55013.47 88888.00 2011-08-10 16:49:09.250 222 12573.73 163.03 55013.50 88888.00 2011-08-10 16:49:09.375 222 12573.75 163.07 55013.47 88888.00 2011-08-10 16:49:09.500 222 12573.70 163.05 55013.47 88888.00 2011-08-10 16:49:09.625 222 12573.65 163.07 55013.45 88888.00 2011-08-10 16:49:09.750 222 12573.65 163.10 55013.45 88888.00 2011-08-10 16:49:09.875 222 12573.67 163.10 55013.43 88888.00 2011-08-10 16:49:10.000 222 12573.67 163.07 55013.43 88888.00 2011-08-10 16:49:10.125 222 12573.70 163.10 55013.45 88888.00 2011-08-10 16:49:10.250 222 12573.67 163.07 55013.40 88888.00 2011-08-10 16:49:10.375 222 12573.70 163.07 55013.40 88888.00 2011-08-10 16:49:10.500 222 12573.67 163.07 55013.43 88888.00 2011-08-10 16:49:10.625 222 12573.67 163.05 55013.43 88888.00 2011-08-10 16:49:10.750 222 12573.60 163.07 55013.43 88888.00 2011-08-10 16:49:10.875 222 12573.62 163.10 55013.43 88888.00 2011-08-10 16:49:11.000 222 12573.70 163.10 55013.40 88888.00 2011-08-10 16:49:11.125 222 12573.70 163.12 55013.40 88888.00 2011-08-10 16:49:11.250 222 12573.67 163.12 55013.43 88888.00 2011-08-10 16:49:11.375 222 12573.73 163.18 55013.43 88888.00 2011-08-10 16:49:11.500 222 12573.70 163.18 55013.40 88888.00 2011-08-10 16:49:11.625 222 12573.62 163.18 55013.40 88888.00 2011-08-10 16:49:11.750 222 12573.58 163.18 55013.38 88888.00 2011-08-10 16:49:11.875 222 12573.62 163.15 55013.35 88888.00 2011-08-10 16:49:12.000 222 12573.73 163.18 55013.35 88888.00 2011-08-10 16:49:12.125 222 12573.73 163.18 55013.38 88888.00 2011-08-10 16:49:12.250 222 12573.67 163.15 55013.38 88888.00 2011-08-10 16:49:12.375 222 12573.70 163.18 55013.40 88888.00 2011-08-10 16:49:12.500 222 12573.77 163.22 55013.40 88888.00 2011-08-10 16:49:12.625 222 12573.83 163.22 55013.38 88888.00 2011-08-10 16:49:12.750 222 12573.77 163.20 55013.35 88888.00 2011-08-10 16:49:12.875 222 12573.70 163.25 55013.35 88888.00 2011-08-10 16:49:13.000 222 12573.70 163.25 55013.38 88888.00 2011-08-10 16:49:13.125 222 12573.75 163.28 55013.38 88888.00 2011-08-10 16:49:13.250 222 12573.75 163.22 55013.38 88888.00 2011-08-10 16:49:13.375 222 12573.80 163.22 55013.38 88888.00 2011-08-10 16:49:13.500 222 12573.77 163.22 55013.38 88888.00 2011-08-10 16:49:13.625 222 12573.73 163.28 55013.38 88888.00 2011-08-10 16:49:13.750 222 12573.70 163.28 55013.40 88888.00 2011-08-10 16:49:13.875 222 12573.73 163.28 55013.38 88888.00 2011-08-10 16:49:14.000 222 12573.75 163.32 55013.40 88888.00 2011-08-10 16:49:14.125 222 12573.77 163.35 55013.45 88888.00 2011-08-10 16:49:14.250 222 12573.83 163.35 55013.43 88888.00 2011-08-10 16:49:14.375 222 12573.85 163.32 55013.38 88888.00 2011-08-10 16:49:14.500 222 12573.80 163.30 55013.35 88888.00 2011-08-10 16:49:14.625 222 12573.77 163.28 55013.35 88888.00 2011-08-10 16:49:14.750 222 12573.73 163.28 55013.32 88888.00 2011-08-10 16:49:14.875 222 12573.75 163.30 55013.38 88888.00 2011-08-10 16:49:15.000 222 12573.83 163.30 55013.40 88888.00 2011-08-10 16:49:15.125 222 12573.83 163.32 55013.38 88888.00 2011-08-10 16:49:15.250 222 12573.75 163.32 55013.38 88888.00 2011-08-10 16:49:15.375 222 12573.73 163.35 55013.35 88888.00 2011-08-10 16:49:15.500 222 12573.75 163.35 55013.35 88888.00 2011-08-10 16:49:15.625 222 12573.83 163.35 55013.40 88888.00 2011-08-10 16:49:15.750 222 12573.83 163.35 55013.43 88888.00 2011-08-10 16:49:15.875 222 12573.88 163.38 55013.43 88888.00 2011-08-10 16:49:16.000 222 12573.90 163.43 55013.38 88888.00 2011-08-10 16:49:16.125 222 12573.92 163.40 55013.38 88888.00 2011-08-10 16:49:16.250 222 12573.85 163.38 55013.35 88888.00 2011-08-10 16:49:16.375 222 12573.83 163.38 55013.35 88888.00 2011-08-10 16:49:16.500 222 12573.85 163.38 55013.35 88888.00 2011-08-10 16:49:16.625 222 12573.85 163.38 55013.35 88888.00 2011-08-10 16:49:16.750 222 12573.88 163.38 55013.38 88888.00 2011-08-10 16:49:16.875 222 12573.85 163.38 55013.38 88888.00 2011-08-10 16:49:17.000 222 12573.83 163.40 55013.38 88888.00 2011-08-10 16:49:17.125 222 12573.85 163.40 55013.38 88888.00 2011-08-10 16:49:17.250 222 12573.80 163.40 55013.40 88888.00 2011-08-10 16:49:17.375 222 12573.83 163.45 55013.40 88888.00 2011-08-10 16:49:17.500 222 12573.77 163.43 55013.38 88888.00 2011-08-10 16:49:17.625 222 12573.83 163.40 55013.32 88888.00 2011-08-10 16:49:17.750 222 12573.83 163.43 55013.32 88888.00 2011-08-10 16:49:17.875 222 12573.83 163.43 55013.32 88888.00 2011-08-10 16:49:18.000 222 12573.85 163.43 55013.32 88888.00 2011-08-10 16:49:18.125 222 12573.88 163.45 55013.38 88888.00 2011-08-10 16:49:18.250 222 12573.85 163.45 55013.32 88888.00 2011-08-10 16:49:18.375 222 12573.98 163.50 55013.35 88888.00 2011-08-10 16:49:18.500 222 12573.95 163.47 55013.32 88888.00 2011-08-10 16:49:18.625 222 12573.92 163.45 55013.35 88888.00 2011-08-10 16:49:18.750 222 12573.90 163.45 55013.35 88888.00 2011-08-10 16:49:18.875 222 12573.90 163.45 55013.35 88888.00 2011-08-10 16:49:19.000 222 12573.88 163.45 55013.35 88888.00 2011-08-10 16:49:19.125 222 12573.85 163.43 55013.32 88888.00 2011-08-10 16:49:19.250 222 12573.77 163.40 55013.32 88888.00 2011-08-10 16:49:19.375 222 12573.83 163.43 55013.32 88888.00 2011-08-10 16:49:19.500 222 12573.85 163.45 55013.30 88888.00 2011-08-10 16:49:19.625 222 12573.83 163.43 55013.30 88888.00 2011-08-10 16:49:19.750 222 12573.80 163.45 55013.30 88888.00 2011-08-10 16:49:19.875 222 12573.88 163.47 55013.32 88888.00 2011-08-10 16:49:20.000 222 12573.88 163.50 55013.32 88888.00 2011-08-10 16:49:20.125 222 12573.95 163.47 55013.32 88888.00 2011-08-10 16:49:20.250 222 12573.92 163.40 55013.32 88888.00 2011-08-10 16:49:20.375 222 12573.85 163.40 55013.32 88888.00 2011-08-10 16:49:20.500 222 12573.85 163.40 55013.32 88888.00 2011-08-10 16:49:20.625 222 12573.90 163.45 55013.38 88888.00 2011-08-10 16:49:20.750 222 12573.92 163.45 55013.38 88888.00 2011-08-10 16:49:20.875 222 12573.90 163.45 55013.32 88888.00 2011-08-10 16:49:21.000 222 12573.90 163.45 55013.32 88888.00 2011-08-10 16:49:21.125 222 12573.90 163.43 55013.32 88888.00 2011-08-10 16:49:21.250 222 12573.92 163.43 55013.35 88888.00 2011-08-10 16:49:21.375 222 12573.98 163.50 55013.38 88888.00 2011-08-10 16:49:21.500 222 12574.05 163.53 55013.35 88888.00 2011-08-10 16:49:21.625 222 12574.02 163.47 55013.32 88888.00 2011-08-10 16:49:21.750 222 12573.98 163.43 55013.32 88888.00 2011-08-10 16:49:21.875 222 12573.98 163.43 55013.30 88888.00 2011-08-10 16:49:22.000 222 12573.98 163.45 55013.30 88888.00 2011-08-10 16:49:22.125 222 12573.98 163.47 55013.30 88888.00 2011-08-10 16:49:22.250 222 12574.00 163.47 55013.32 88888.00 2011-08-10 16:49:22.375 222 12574.05 163.47 55013.32 88888.00 2011-08-10 16:49:22.500 222 12574.05 163.47 55013.32 88888.00 2011-08-10 16:49:22.625 222 12574.05 163.50 55013.32 88888.00 2011-08-10 16:49:22.750 222 12574.02 163.50 55013.30 88888.00 2011-08-10 16:49:22.875 222 12573.98 163.50 55013.32 88888.00 2011-08-10 16:49:23.000 222 12573.98 163.50 55013.35 88888.00 2011-08-10 16:49:23.125 222 12574.05 163.53 55013.32 88888.00 2011-08-10 16:49:23.250 222 12574.00 163.50 55013.35 88888.00 2011-08-10 16:49:23.375 222 12573.98 163.50 55013.32 88888.00 2011-08-10 16:49:23.500 222 12573.95 163.47 55013.32 88888.00 2011-08-10 16:49:23.625 222 12573.98 163.47 55013.32 88888.00 2011-08-10 16:49:23.750 222 12573.95 163.47 55013.30 88888.00 2011-08-10 16:49:23.875 222 12573.98 163.50 55013.32 88888.00 2011-08-10 16:49:24.000 222 12574.00 163.53 55013.30 88888.00 2011-08-10 16:49:24.125 222 12574.02 163.53 55013.32 88888.00 2011-08-10 16:49:24.250 222 12574.00 163.50 55013.30 88888.00 2011-08-10 16:49:24.375 222 12574.00 163.47 55013.28 88888.00 2011-08-10 16:49:24.500 222 12574.05 163.45 55013.25 88888.00 2011-08-10 16:49:24.625 222 12574.15 163.50 55013.30 88888.00 2011-08-10 16:49:24.750 222 12574.15 163.55 55013.32 88888.00 2011-08-10 16:49:24.875 222 12574.12 163.55 55013.35 88888.00 2011-08-10 16:49:25.000 222 12574.08 163.55 55013.35 88888.00 2011-08-10 16:49:25.125 222 12574.05 163.55 55013.35 88888.00 2011-08-10 16:49:25.250 222 12574.02 163.55 55013.32 88888.00 2011-08-10 16:49:25.375 222 12574.10 163.57 55013.32 88888.00 2011-08-10 16:49:25.500 222 12574.10 163.53 55013.30 88888.00 2011-08-10 16:49:25.625 222 12574.08 163.53 55013.30 88888.00 2011-08-10 16:49:25.750 222 12574.00 163.55 55013.30 88888.00 2011-08-10 16:49:25.875 222 12573.98 163.55 55013.32 88888.00 2011-08-10 16:49:26.000 222 12574.05 163.57 55013.28 88888.00 2011-08-10 16:49:26.125 222 12574.05 163.55 55013.30 88888.00 2011-08-10 16:49:26.250 222 12574.02 163.53 55013.28 88888.00 2011-08-10 16:49:26.375 222 12574.02 163.55 55013.28 88888.00 2011-08-10 16:49:26.500 222 12574.02 163.55 55013.28 88888.00 2011-08-10 16:49:26.625 222 12574.10 163.57 55013.28 88888.00 2011-08-10 16:49:26.750 222 12574.12 163.55 55013.25 88888.00 2011-08-10 16:49:26.875 222 12574.08 163.57 55013.32 88888.00 2011-08-10 16:49:27.000 222 12574.02 163.60 55013.30 88888.00 2011-08-10 16:49:27.125 222 12574.00 163.57 55013.28 88888.00 2011-08-10 16:49:27.250 222 12573.98 163.55 55013.30 88888.00 2011-08-10 16:49:27.375 222 12574.02 163.55 55013.30 88888.00 2011-08-10 16:49:27.500 222 12574.00 163.55 55013.28 88888.00 2011-08-10 16:49:27.625 222 12574.05 163.62 55013.30 88888.00 2011-08-10 16:49:27.750 222 12574.08 163.62 55013.30 88888.00 2011-08-10 16:49:27.875 222 12574.05 163.62 55013.28 88888.00 2011-08-10 16:49:28.000 222 12574.08 163.62 55013.30 88888.00 2011-08-10 16:49:28.125 222 12574.12 163.60 55013.30 88888.00 2011-08-10 16:49:28.250 222 12574.12 163.60 55013.30 88888.00 2011-08-10 16:49:28.375 222 12574.15 163.62 55013.30 88888.00 2011-08-10 16:49:28.500 222 12574.10 163.62 55013.28 88888.00 2011-08-10 16:49:28.625 222 12574.10 163.60 55013.25 88888.00 2011-08-10 16:49:28.750 222 12574.10 163.60 55013.25 88888.00 2011-08-10 16:49:28.875 222 12574.10 163.60 55013.28 88888.00 2011-08-10 16:49:29.000 222 12574.10 163.60 55013.30 88888.00 2011-08-10 16:49:29.125 222 12574.17 163.57 55013.30 88888.00 2011-08-10 16:49:29.250 222 12574.10 163.62 55013.30 88888.00 2011-08-10 16:49:29.375 222 12574.10 163.65 55013.30 88888.00 2011-08-10 16:49:29.500 222 12574.05 163.65 55013.28 88888.00 2011-08-10 16:49:29.625 222 12574.08 163.65 55013.30 88888.00 2011-08-10 16:49:29.750 222 12574.02 163.60 55013.30 88888.00 2011-08-10 16:49:29.875 222 12574.05 163.60 55013.28 88888.00 2011-08-10 16:49:30.000 222 12574.10 163.65 55013.32 88888.00 2011-08-10 16:49:30.125 222 12574.12 163.62 55013.30 88888.00 2011-08-10 16:49:30.250 222 12574.08 163.62 55013.28 88888.00 2011-08-10 16:49:30.375 222 12574.10 163.60 55013.30 88888.00 2011-08-10 16:49:30.500 222 12574.10 163.62 55013.32 88888.00 2011-08-10 16:49:30.625 222 12574.12 163.65 55013.30 88888.00 2011-08-10 16:49:30.750 222 12574.10 163.62 55013.30 88888.00 2011-08-10 16:49:30.875 222 12574.02 163.65 55013.30 88888.00 2011-08-10 16:49:31.000 222 12574.00 163.65 55013.28 88888.00 2011-08-10 16:49:31.125 222 12574.02 163.65 55013.28 88888.00 2011-08-10 16:49:31.250 222 12574.00 163.65 55013.30 88888.00 2011-08-10 16:49:31.375 222 12574.00 163.65 55013.30 88888.00 2011-08-10 16:49:31.500 222 12573.95 163.65 55013.28 88888.00 2011-08-10 16:49:31.625 222 12573.90 163.62 55013.28 88888.00 2011-08-10 16:49:31.750 222 12573.90 163.65 55013.28 88888.00 2011-08-10 16:49:31.875 222 12573.98 163.70 55013.28 88888.00 2011-08-10 16:49:32.000 222 12574.05 163.70 55013.25 88888.00 2011-08-10 16:49:32.125 222 12574.05 163.68 55013.28 88888.00 2011-08-10 16:49:32.250 222 12574.08 163.65 55013.28 88888.00 2011-08-10 16:49:32.375 222 12574.02 163.68 55013.30 88888.00 2011-08-10 16:49:32.500 222 12573.92 163.70 55013.30 88888.00 2011-08-10 16:49:32.625 222 12573.95 163.72 55013.30 88888.00 2011-08-10 16:49:32.750 222 12574.00 163.72 55013.28 88888.00 2011-08-10 16:49:32.875 222 12574.05 163.72 55013.28 88888.00 2011-08-10 16:49:33.000 222 12574.10 163.70 55013.25 88888.00 2011-08-10 16:49:33.125 222 12574.10 163.68 55013.25 88888.00 2011-08-10 16:49:33.250 222 12574.02 163.65 55013.28 88888.00 2011-08-10 16:49:33.375 222 12574.05 163.65 55013.28 88888.00 2011-08-10 16:49:33.500 222 12574.12 163.68 55013.30 88888.00 2011-08-10 16:49:33.625 222 12574.12 163.68 55013.30 88888.00 2011-08-10 16:49:33.750 222 12574.08 163.65 55013.30 88888.00 2011-08-10 16:49:33.875 222 12574.05 163.68 55013.28 88888.00 2011-08-10 16:49:34.000 222 12574.10 163.70 55013.28 88888.00 2011-08-10 16:49:34.125 222 12574.12 163.70 55013.28 88888.00 2011-08-10 16:49:34.250 222 12574.17 163.70 55013.28 88888.00 2011-08-10 16:49:34.375 222 12574.23 163.75 55013.32 88888.00 2011-08-10 16:49:34.500 222 12574.17 163.72 55013.32 88888.00 2011-08-10 16:49:34.625 222 12574.20 163.70 55013.28 88888.00 2011-08-10 16:49:34.750 222 12574.17 163.70 55013.28 88888.00 2011-08-10 16:49:34.875 222 12574.15 163.70 55013.28 88888.00 2011-08-10 16:49:35.000 222 12574.12 163.72 55013.28 88888.00 2011-08-10 16:49:35.125 222 12574.15 163.72 55013.28 88888.00 2011-08-10 16:49:35.250 222 12574.08 163.72 55013.28 88888.00 2011-08-10 16:49:35.375 222 12574.12 163.75 55013.28 88888.00 2011-08-10 16:49:35.500 222 12574.17 163.75 55013.28 88888.00 2011-08-10 16:49:35.625 222 12574.15 163.75 55013.28 88888.00 2011-08-10 16:49:35.750 222 12574.10 163.75 55013.30 88888.00 2011-08-10 16:49:35.875 222 12574.08 163.75 55013.32 88888.00 2011-08-10 16:49:36.000 222 12574.05 163.72 55013.30 88888.00 2011-08-10 16:49:36.125 222 12574.10 163.70 55013.28 88888.00 2011-08-10 16:49:36.250 222 12574.12 163.72 55013.30 88888.00 2011-08-10 16:49:36.375 222 12574.10 163.75 55013.30 88888.00 2011-08-10 16:49:36.500 222 12574.10 163.72 55013.30 88888.00 2011-08-10 16:49:36.625 222 12574.12 163.72 55013.30 88888.00 2011-08-10 16:49:36.750 222 12574.12 163.75 55013.30 88888.00 2011-08-10 16:49:36.875 222 12574.12 163.78 55013.30 88888.00 2011-08-10 16:49:37.000 222 12574.12 163.80 55013.30 88888.00 2011-08-10 16:49:37.125 222 12574.12 163.80 55013.30 88888.00 2011-08-10 16:49:37.250 222 12574.10 163.75 55013.32 88888.00 2011-08-10 16:49:37.375 222 12574.08 163.72 55013.28 88888.00 2011-08-10 16:49:37.500 222 12574.08 163.75 55013.28 88888.00 2011-08-10 16:49:37.625 222 12574.15 163.75 55013.28 88888.00 2011-08-10 16:49:37.750 222 12574.10 163.78 55013.30 88888.00 2011-08-10 16:49:37.875 222 12574.15 163.80 55013.30 88888.00 2011-08-10 16:49:38.000 222 12574.15 163.80 55013.28 88888.00 2011-08-10 16:49:38.125 222 12574.10 163.80 55013.30 88888.00 2011-08-10 16:49:38.250 222 12574.08 163.78 55013.28 88888.00 2011-08-10 16:49:38.375 222 12574.15 163.80 55013.32 88888.00 2011-08-10 16:49:38.500 222 12574.12 163.82 55013.32 88888.00 2011-08-10 16:49:38.625 222 12574.05 163.82 55013.28 88888.00 2011-08-10 16:49:38.750 222 12574.08 163.80 55013.28 88888.00 2011-08-10 16:49:38.875 222 12574.15 163.80 55013.30 88888.00 2011-08-10 16:49:39.000 222 12574.12 163.80 55013.28 88888.00 2011-08-10 16:49:39.125 222 12574.15 163.80 55013.25 88888.00 2011-08-10 16:49:39.250 222 12574.10 163.80 55013.32 88888.00 2011-08-10 16:49:39.375 222 12574.12 163.85 55013.32 88888.00 2011-08-10 16:49:39.500 222 12574.15 163.82 55013.32 88888.00 2011-08-10 16:49:39.625 222 12574.20 163.80 55013.32 88888.00 2011-08-10 16:49:39.750 222 12574.23 163.80 55013.32 88888.00 2011-08-10 16:49:39.875 222 12574.15 163.80 55013.32 88888.00 2011-08-10 16:49:40.000 222 12574.17 163.82 55013.30 88888.00 2011-08-10 16:49:40.125 222 12574.15 163.80 55013.30 88888.00 2011-08-10 16:49:40.250 222 12574.12 163.80 55013.30 88888.00 2011-08-10 16:49:40.375 222 12574.10 163.78 55013.28 88888.00 2011-08-10 16:49:40.500 222 12574.08 163.80 55013.30 88888.00 2011-08-10 16:49:40.625 222 12574.10 163.82 55013.28 88888.00 2011-08-10 16:49:40.750 222 12574.15 163.82 55013.30 88888.00 2011-08-10 16:49:40.875 222 12574.10 163.82 55013.28 88888.00 2011-08-10 16:49:41.000 222 12574.08 163.82 55013.28 88888.00 2011-08-10 16:49:41.125 222 12574.08 163.82 55013.30 88888.00 2011-08-10 16:49:41.250 222 12574.12 163.82 55013.32 88888.00 2011-08-10 16:49:41.375 222 12574.25 163.88 55013.32 88888.00 2011-08-10 16:49:41.500 222 12574.23 163.88 55013.30 88888.00 2011-08-10 16:49:41.625 222 12574.17 163.88 55013.30 88888.00 2011-08-10 16:49:41.750 222 12574.20 163.85 55013.28 88888.00 2011-08-10 16:49:41.875 222 12574.27 163.88 55013.28 88888.00 2011-08-10 16:49:42.000 222 12574.27 163.90 55013.30 88888.00 2011-08-10 16:49:42.125 222 12574.23 163.93 55013.32 88888.00 2011-08-10 16:49:42.250 222 12574.25 163.88 55013.32 88888.00 2011-08-10 16:49:42.375 222 12574.33 163.93 55013.35 88888.00 2011-08-10 16:49:42.500 222 12574.27 163.90 55013.32 88888.00 2011-08-10 16:49:42.625 222 12574.25 163.90 55013.32 88888.00 2011-08-10 16:49:42.750 222 12574.20 163.93 55013.38 88888.00 2011-08-10 16:49:42.875 222 12574.23 163.93 55013.35 88888.00 2011-08-10 16:49:43.000 222 12574.23 163.93 55013.32 88888.00 2011-08-10 16:49:43.125 222 12574.27 163.93 55013.32 88888.00 2011-08-10 16:49:43.250 222 12574.25 163.90 55013.32 88888.00 2011-08-10 16:49:43.375 222 12574.23 163.93 55013.30 88888.00 2011-08-10 16:49:43.500 222 12574.23 163.90 55013.30 88888.00 2011-08-10 16:49:43.625 222 12574.23 163.88 55013.30 88888.00 2011-08-10 16:49:43.750 222 12574.23 163.93 55013.30 88888.00 2011-08-10 16:49:43.875 222 12574.23 163.93 55013.32 88888.00 2011-08-10 16:49:44.000 222 12574.25 163.95 55013.32 88888.00 2011-08-10 16:49:44.125 222 12574.27 163.93 55013.32 88888.00 2011-08-10 16:49:44.250 222 12574.20 163.93 55013.30 88888.00 2011-08-10 16:49:44.375 222 12574.20 163.93 55013.25 88888.00 2011-08-10 16:49:44.500 222 12574.25 163.93 55013.25 88888.00 2011-08-10 16:49:44.625 222 12574.33 163.95 55013.28 88888.00 2011-08-10 16:49:44.750 222 12574.33 163.97 55013.28 88888.00 2011-08-10 16:49:44.875 222 12574.27 163.97 55013.30 88888.00 2011-08-10 16:49:45.000 222 12574.23 163.93 55013.28 88888.00 2011-08-10 16:49:45.125 222 12574.23 163.93 55013.30 88888.00 2011-08-10 16:49:45.250 222 12574.23 163.93 55013.32 88888.00 2011-08-10 16:49:45.375 222 12574.27 163.93 55013.30 88888.00 2011-08-10 16:49:45.500 222 12574.30 163.93 55013.30 88888.00 2011-08-10 16:49:45.625 222 12574.30 163.93 55013.30 88888.00 2011-08-10 16:49:45.750 222 12574.30 163.95 55013.30 88888.00 2011-08-10 16:49:45.875 222 12574.30 163.97 55013.30 88888.00 2011-08-10 16:49:46.000 222 12574.25 163.95 55013.30 88888.00 2011-08-10 16:49:46.125 222 12574.20 163.95 55013.30 88888.00 2011-08-10 16:49:46.250 222 12574.23 163.93 55013.35 88888.00 2011-08-10 16:49:46.375 222 12574.27 163.97 55013.35 88888.00 2011-08-10 16:49:46.500 222 12574.20 163.95 55013.32 88888.00 2011-08-10 16:49:46.625 222 12574.20 163.95 55013.32 88888.00 2011-08-10 16:49:46.750 222 12574.27 163.95 55013.30 88888.00 2011-08-10 16:49:46.875 222 12574.33 163.95 55013.30 88888.00 2011-08-10 16:49:47.000 222 12574.33 163.97 55013.30 88888.00 2011-08-10 16:49:47.125 222 12574.30 164.03 55013.30 88888.00 2011-08-10 16:49:47.250 222 12574.27 164.00 55013.30 88888.00 2011-08-10 16:49:47.375 222 12574.33 163.97 55013.28 88888.00 2011-08-10 16:49:47.500 222 12574.27 163.95 55013.25 88888.00 2011-08-10 16:49:47.625 222 12574.20 163.95 55013.25 88888.00 2011-08-10 16:49:47.750 222 12574.23 163.95 55013.30 88888.00 2011-08-10 16:49:47.875 222 12574.23 164.00 55013.30 88888.00 2011-08-10 16:49:48.000 222 12574.25 163.97 55013.28 88888.00 2011-08-10 16:49:48.125 222 12574.20 163.95 55013.28 88888.00 2011-08-10 16:49:48.250 222 12574.23 163.95 55013.30 88888.00 2011-08-10 16:49:48.375 222 12574.25 164.00 55013.28 88888.00 2011-08-10 16:49:48.500 222 12574.23 163.97 55013.30 88888.00 2011-08-10 16:49:48.625 222 12574.30 164.00 55013.32 88888.00 2011-08-10 16:49:48.750 222 12574.27 163.97 55013.32 88888.00 2011-08-10 16:49:48.875 222 12574.20 164.00 55013.28 88888.00 2011-08-10 16:49:49.000 222 12574.20 163.97 55013.25 88888.00 2011-08-10 16:49:49.125 222 12574.25 163.95 55013.30 88888.00 2011-08-10 16:49:49.250 222 12574.27 163.95 55013.30 88888.00 2011-08-10 16:49:49.375 222 12574.33 163.97 55013.28 88888.00 2011-08-10 16:49:49.500 222 12574.35 163.95 55013.25 88888.00 2011-08-10 16:49:49.625 222 12574.35 163.95 55013.28 88888.00 2011-08-10 16:49:49.750 222 12574.33 163.95 55013.28 88888.00 2011-08-10 16:49:49.875 222 12574.33 163.95 55013.30 88888.00 2011-08-10 16:49:50.000 222 12574.25 163.95 55013.28 88888.00 2011-08-10 16:49:50.125 222 12574.23 163.97 55013.30 88888.00 2011-08-10 16:49:50.250 222 12574.20 163.95 55013.30 88888.00 2011-08-10 16:49:50.375 222 12574.20 163.97 55013.30 88888.00 2011-08-10 16:49:50.500 222 12574.20 163.97 55013.30 88888.00 2011-08-10 16:49:50.625 222 12574.20 163.97 55013.30 88888.00 2011-08-10 16:49:50.750 222 12574.23 163.95 55013.28 88888.00 2011-08-10 16:49:50.875 222 12574.25 163.97 55013.30 88888.00 2011-08-10 16:49:51.000 222 12574.23 164.00 55013.30 88888.00 2011-08-10 16:49:51.125 222 12574.17 164.00 55013.28 88888.00 2011-08-10 16:49:51.250 222 12574.10 164.00 55013.30 88888.00 2011-08-10 16:49:51.375 222 12574.08 163.97 55013.30 88888.00 2011-08-10 16:49:51.500 222 12574.12 163.97 55013.28 88888.00 2011-08-10 16:49:51.625 222 12574.20 164.00 55013.30 88888.00 2011-08-10 16:49:51.750 222 12574.23 164.00 55013.32 88888.00 2011-08-10 16:49:51.875 222 12574.25 163.97 55013.35 88888.00 2011-08-10 16:49:52.000 222 12574.20 164.03 55013.30 88888.00 2011-08-10 16:49:52.125 222 12574.15 163.97 55013.32 88888.00 2011-08-10 16:49:52.250 222 12574.15 163.97 55013.35 88888.00 2011-08-10 16:49:52.375 222 12574.23 164.03 55013.32 88888.00 2011-08-10 16:49:52.500 222 12574.30 164.00 55013.32 88888.00 2011-08-10 16:49:52.625 222 12574.33 164.00 55013.32 88888.00 2011-08-10 16:49:52.750 222 12574.33 164.00 55013.35 88888.00 2011-08-10 16:49:52.875 222 12574.30 163.97 55013.32 88888.00 2011-08-10 16:49:53.000 222 12574.33 163.97 55013.30 88888.00 2011-08-10 16:49:53.125 222 12574.35 163.97 55013.32 88888.00 2011-08-10 16:49:53.250 222 12574.33 164.03 55013.32 88888.00 2011-08-10 16:49:53.375 222 12574.27 164.03 55013.32 88888.00 2011-08-10 16:49:53.500 222 12574.27 164.03 55013.30 88888.00 2011-08-10 16:49:53.625 222 12574.33 164.00 55013.32 88888.00 2011-08-10 16:49:53.750 222 12574.33 164.00 55013.32 88888.00 2011-08-10 16:49:53.875 222 12574.33 164.00 55013.32 88888.00 2011-08-10 16:49:54.000 222 12574.27 163.97 55013.32 88888.00 2011-08-10 16:49:54.125 222 12574.30 164.00 55013.32 88888.00 2011-08-10 16:49:54.250 222 12574.33 164.00 55013.32 88888.00 2011-08-10 16:49:54.375 222 12574.38 164.03 55013.32 88888.00 2011-08-10 16:49:54.500 222 12574.40 164.00 55013.32 88888.00 2011-08-10 16:49:54.625 222 12574.38 164.03 55013.30 88888.00 2011-08-10 16:49:54.750 222 12574.38 164.03 55013.30 88888.00 2011-08-10 16:49:54.875 222 12574.38 164.03 55013.32 88888.00 2011-08-10 16:49:55.000 222 12574.45 164.05 55013.32 88888.00 2011-08-10 16:49:55.125 222 12574.48 164.05 55013.35 88888.00 2011-08-10 16:49:55.250 222 12574.42 164.07 55013.35 88888.00 2011-08-10 16:49:55.375 222 12574.42 164.07 55013.35 88888.00 2011-08-10 16:49:55.500 222 12574.50 164.05 55013.32 88888.00 2011-08-10 16:49:55.625 222 12574.52 164.05 55013.32 88888.00 2011-08-10 16:49:55.750 222 12574.50 164.05 55013.32 88888.00 2011-08-10 16:49:55.875 222 12574.48 164.03 55013.30 88888.00 2011-08-10 16:49:56.000 222 12574.45 164.05 55013.30 88888.00 2011-08-10 16:49:56.125 222 12574.45 164.10 55013.35 88888.00 2011-08-10 16:49:56.250 222 12574.48 164.05 55013.35 88888.00 2011-08-10 16:49:56.375 222 12574.50 164.05 55013.30 88888.00 2011-08-10 16:49:56.500 222 12574.52 164.03 55013.25 88888.00 2011-08-10 16:49:56.625 222 12574.50 164.05 55013.28 88888.00 2011-08-10 16:49:56.750 222 12574.45 164.03 55013.28 88888.00 2011-08-10 16:49:56.875 222 12574.42 164.05 55013.28 88888.00 2011-08-10 16:49:57.000 222 12574.45 164.07 55013.28 88888.00 2011-08-10 16:49:57.125 222 12574.48 164.05 55013.28 88888.00 2011-08-10 16:49:57.250 222 12574.42 164.03 55013.30 88888.00 2011-08-10 16:49:57.375 222 12574.45 164.05 55013.30 88888.00 2011-08-10 16:49:57.500 222 12574.48 164.05 55013.30 88888.00 2011-08-10 16:49:57.625 222 12574.55 164.05 55013.30 88888.00 2011-08-10 16:49:57.750 222 12574.52 164.07 55013.32 88888.00 2011-08-10 16:49:57.875 222 12574.52 164.07 55013.32 88888.00 2011-08-10 16:49:58.000 222 12574.58 164.07 55013.30 88888.00 2011-08-10 16:49:58.125 222 12574.60 164.05 55013.35 88888.00 2011-08-10 16:49:58.250 222 12574.52 164.03 55013.35 88888.00 2011-08-10 16:49:58.375 222 12574.55 164.07 55013.35 88888.00 2011-08-10 16:49:58.500 222 12574.52 164.07 55013.32 88888.00 2011-08-10 16:49:58.625 222 12574.52 164.07 55013.32 88888.00 2011-08-10 16:49:58.750 222 12574.52 164.07 55013.30 88888.00 2011-08-10 16:49:58.875 222 12574.60 164.07 55013.35 88888.00 2011-08-10 16:49:59.000 222 12574.60 164.10 55013.38 88888.00 2011-08-10 16:49:59.125 222 12574.62 164.07 55013.35 88888.00 2011-08-10 16:49:59.250 222 12574.58 164.05 55013.35 88888.00 2011-08-10 16:49:59.375 222 12574.65 164.12 55013.38 88888.00 2011-08-10 16:49:59.500 222 12574.58 164.12 55013.38 88888.00 2011-08-10 16:49:59.625 222 12574.50 164.12 55013.38 88888.00 2011-08-10 16:49:59.750 222 12574.50 164.10 55013.35 88888.00 2011-08-10 16:49:59.875 222 12574.52 164.10 55013.32 88888.00 2011-08-10 16:50:00.000 222 12574.58 164.07 55013.32 88888.00 2011-08-10 16:50:00.125 222 12574.55 164.07 55013.30 88888.00 2011-08-10 16:50:00.250 222 12574.52 164.07 55013.32 88888.00 2011-08-10 16:50:00.375 222 12574.52 164.07 55013.32 88888.00 2011-08-10 16:50:00.500 222 12574.58 164.07 55013.32 88888.00 2011-08-10 16:50:00.625 222 12574.60 164.07 55013.35 88888.00 2011-08-10 16:50:00.750 222 12574.55 164.10 55013.38 88888.00 2011-08-10 16:50:00.875 222 12574.48 164.07 55013.32 88888.00 2011-08-10 16:50:01.000 222 12574.55 164.07 55013.30 88888.00 2011-08-10 16:50:01.125 222 12574.62 164.10 55013.30 88888.00 2011-08-10 16:50:01.250 222 12574.60 164.07 55013.30 88888.00 2011-08-10 16:50:01.375 222 12574.58 164.10 55013.30 88888.00 2011-08-10 16:50:01.500 222 12574.58 164.05 55013.30 88888.00 2011-08-10 16:50:01.625 222 12574.58 164.05 55013.28 88888.00 2011-08-10 16:50:01.750 222 12574.60 164.10 55013.32 88888.00 2011-08-10 16:50:01.875 222 12574.58 164.12 55013.35 88888.00 2011-08-10 16:50:02.000 222 12574.55 164.12 55013.32 88888.00 2011-08-10 16:50:02.125 222 12574.58 164.10 55013.35 88888.00 2011-08-10 16:50:02.250 222 12574.62 164.07 55013.32 88888.00 2011-08-10 16:50:02.375 222 12574.77 164.07 55013.32 88888.00 2011-08-10 16:50:02.500 222 12574.77 164.10 55013.32 88888.00 2011-08-10 16:50:02.625 222 12574.70 164.10 55013.30 88888.00 2011-08-10 16:50:02.750 222 12574.70 164.07 55013.30 88888.00 2011-08-10 16:50:02.875 222 12574.73 164.10 55013.28 88888.00 2011-08-10 16:50:03.000 222 12574.73 164.10 55013.28 88888.00 2011-08-10 16:50:03.125 222 12574.73 164.10 55013.30 88888.00 2011-08-10 16:50:03.250 222 12574.70 164.12 55013.28 88888.00 2011-08-10 16:50:03.375 222 12574.73 164.10 55013.30 88888.00 2011-08-10 16:50:03.500 222 12574.70 164.12 55013.32 88888.00 2011-08-10 16:50:03.625 222 12574.65 164.10 55013.35 88888.00 2011-08-10 16:50:03.750 222 12574.62 164.10 55013.32 88888.00 2011-08-10 16:50:03.875 222 12574.67 164.07 55013.25 88888.00 2011-08-10 16:50:04.000 222 12574.67 164.10 55013.25 88888.00 2011-08-10 16:50:04.125 222 12574.67 164.10 55013.25 88888.00 2011-08-10 16:50:04.250 222 12574.65 164.07 55013.25 88888.00 2011-08-10 16:50:04.375 222 12574.62 164.07 55013.25 88888.00 2011-08-10 16:50:04.500 222 12574.65 164.10 55013.28 88888.00 2011-08-10 16:50:04.625 222 12574.67 164.15 55013.32 88888.00 2011-08-10 16:50:04.750 222 12574.67 164.15 55013.35 88888.00 2011-08-10 16:50:04.875 222 12574.70 164.12 55013.32 88888.00 2011-08-10 16:50:05.000 222 12574.75 164.10 55013.30 88888.00 2011-08-10 16:50:05.125 222 12574.75 164.10 55013.28 88888.00 2011-08-10 16:50:05.250 222 12574.73 164.12 55013.28 88888.00 2011-08-10 16:50:05.375 222 12574.80 164.10 55013.28 88888.00 2011-08-10 16:50:05.500 222 12574.75 164.10 55013.30 88888.00 2011-08-10 16:50:05.625 222 12574.75 164.12 55013.32 88888.00 2011-08-10 16:50:05.750 222 12574.73 164.07 55013.32 88888.00 2011-08-10 16:50:05.875 222 12574.75 164.10 55013.35 88888.00 2011-08-10 16:50:06.000 222 12574.73 164.07 55013.32 88888.00 2011-08-10 16:50:06.125 222 12574.73 164.10 55013.32 88888.00 2011-08-10 16:50:06.250 222 12574.75 164.12 55013.32 88888.00 2011-08-10 16:50:06.375 222 12574.83 164.15 55013.35 88888.00 2011-08-10 16:50:06.500 222 12574.88 164.15 55013.35 88888.00 2011-08-10 16:50:06.625 222 12574.88 164.12 55013.32 88888.00 2011-08-10 16:50:06.750 222 12574.88 164.10 55013.30 88888.00 2011-08-10 16:50:06.875 222 12574.88 164.12 55013.32 88888.00 2011-08-10 16:50:07.000 222 12574.92 164.12 55013.32 88888.00 2011-08-10 16:50:07.125 222 12574.92 164.12 55013.32 88888.00 2011-08-10 16:50:07.250 222 12574.83 164.07 55013.30 88888.00 2011-08-10 16:50:07.375 222 12574.83 164.07 55013.30 88888.00 2011-08-10 16:50:07.500 222 12574.83 164.12 55013.35 88888.00 2011-08-10 16:50:07.625 222 12574.88 164.12 55013.32 88888.00 2011-08-10 16:50:07.750 222 12574.85 164.15 55013.35 88888.00 2011-08-10 16:50:07.875 222 12574.85 164.15 55013.32 88888.00 2011-08-10 16:50:08.000 222 12574.95 164.10 55013.35 88888.00 2011-08-10 16:50:08.125 222 12574.92 164.10 55013.35 88888.00 2011-08-10 16:50:08.250 222 12574.88 164.07 55013.32 88888.00 2011-08-10 16:50:08.375 222 12574.92 164.05 55013.30 88888.00 2011-08-10 16:50:08.500 222 12574.90 164.07 55013.30 88888.00 2011-08-10 16:50:08.625 222 12574.88 164.05 55013.28 88888.00 2011-08-10 16:50:08.750 222 12574.85 164.07 55013.30 88888.00 2011-08-10 16:50:08.875 222 12574.88 164.10 55013.32 88888.00 2011-08-10 16:50:09.000 222 12574.92 164.10 55013.32 88888.00 2011-08-10 16:50:09.125 222 12574.92 164.10 55013.32 88888.00 2011-08-10 16:50:09.250 222 12574.92 164.07 55013.30 88888.00 2011-08-10 16:50:09.375 222 12574.92 164.05 55013.28 88888.00 2011-08-10 16:50:09.500 222 12574.90 164.05 55013.30 88888.00 2011-08-10 16:50:09.625 222 12574.92 164.10 55013.30 88888.00 2011-08-10 16:50:09.750 222 12574.90 164.10 55013.32 88888.00 2011-08-10 16:50:09.875 222 12574.92 164.10 55013.30 88888.00 2011-08-10 16:50:10.000 222 12574.90 164.05 55013.25 88888.00 2011-08-10 16:50:10.125 222 12574.92 164.05 55013.25 88888.00 2011-08-10 16:50:10.250 222 12574.92 164.03 55013.25 88888.00 2011-08-10 16:50:10.375 222 12574.95 164.05 55013.30 88888.00 2011-08-10 16:50:10.500 222 12574.92 164.07 55013.28 88888.00 2011-08-10 16:50:10.625 222 12574.90 164.10 55013.25 88888.00 2011-08-10 16:50:10.750 222 12574.90 164.05 55013.25 88888.00 2011-08-10 16:50:10.875 222 12574.95 164.05 55013.25 88888.00 2011-08-10 16:50:11.000 222 12574.88 164.05 55013.25 88888.00 2011-08-10 16:50:11.125 222 12574.90 164.10 55013.32 88888.00 2011-08-10 16:50:11.250 222 12574.90 164.10 55013.32 88888.00 2011-08-10 16:50:11.375 222 12575.00 164.07 55013.30 88888.00 2011-08-10 16:50:11.500 222 12574.98 164.05 55013.30 88888.00 2011-08-10 16:50:11.625 222 12574.98 164.07 55013.28 88888.00 2011-08-10 16:50:11.750 222 12574.95 164.05 55013.28 88888.00 2011-08-10 16:50:11.875 222 12574.92 164.05 55013.28 88888.00 2011-08-10 16:50:12.000 222 12574.92 164.05 55013.28 88888.00 2011-08-10 16:50:12.125 222 12575.00 164.03 55013.30 88888.00 2011-08-10 16:50:12.250 222 12575.02 164.03 55013.30 88888.00 2011-08-10 16:50:12.375 222 12574.98 164.03 55013.30 88888.00 2011-08-10 16:50:12.500 222 12574.92 164.03 55013.30 88888.00 2011-08-10 16:50:12.625 222 12574.92 164.03 55013.32 88888.00 2011-08-10 16:50:12.750 222 12574.95 164.05 55013.30 88888.00 2011-08-10 16:50:12.875 222 12574.95 164.05 55013.30 88888.00 2011-08-10 16:50:13.000 222 12575.00 164.03 55013.30 88888.00 2011-08-10 16:50:13.125 222 12574.98 164.03 55013.32 88888.00 2011-08-10 16:50:13.250 222 12574.95 164.00 55013.32 88888.00 2011-08-10 16:50:13.375 222 12575.05 164.00 55013.30 88888.00 2011-08-10 16:50:13.500 222 12575.08 164.03 55013.28 88888.00 2011-08-10 16:50:13.625 222 12575.00 164.03 55013.32 88888.00 2011-08-10 16:50:13.750 222 12574.98 164.00 55013.35 88888.00 2011-08-10 16:50:13.875 222 12575.02 163.97 55013.35 88888.00 2011-08-10 16:50:14.000 222 12575.10 164.00 55013.32 88888.00 2011-08-10 16:50:14.125 222 12575.10 163.97 55013.35 88888.00 2011-08-10 16:50:14.250 222 12575.05 163.95 55013.35 88888.00 2011-08-10 16:50:14.375 222 12575.10 163.95 55013.32 88888.00 2011-08-10 16:50:14.500 222 12575.10 163.97 55013.35 88888.00 2011-08-10 16:50:14.625 222 12575.12 163.97 55013.35 88888.00 2011-08-10 16:50:14.750 222 12575.12 163.97 55013.35 88888.00 2011-08-10 16:50:14.875 222 12575.17 163.97 55013.32 88888.00 2011-08-10 16:50:15.000 222 12575.17 164.00 55013.32 88888.00 2011-08-10 16:50:15.125 222 12575.20 163.97 55013.32 88888.00 2011-08-10 16:50:15.250 222 12575.15 163.95 55013.35 88888.00 2011-08-10 16:50:15.375 222 12575.17 163.97 55013.38 88888.00 2011-08-10 16:50:15.500 222 12575.10 163.95 55013.38 88888.00 2011-08-10 16:50:15.625 222 12575.10 163.95 55013.38 88888.00 2011-08-10 16:50:15.750 222 12575.12 163.90 55013.38 88888.00 2011-08-10 16:50:15.875 222 12575.15 163.93 55013.38 88888.00 2011-08-10 16:50:16.000 222 12575.17 163.95 55013.38 88888.00 2011-08-10 16:50:16.125 222 12575.20 163.93 55013.38 88888.00 2011-08-10 16:50:16.250 222 12575.15 163.90 55013.38 88888.00 2011-08-10 16:50:16.375 222 12575.23 163.93 55013.38 88888.00 2011-08-10 16:50:16.500 222 12575.17 163.93 55013.38 88888.00 2011-08-10 16:50:16.625 222 12575.12 163.93 55013.38 88888.00 2011-08-10 16:50:16.750 222 12575.15 163.93 55013.38 88888.00 2011-08-10 16:50:16.875 222 12575.17 163.93 55013.35 88888.00 2011-08-10 16:50:17.000 222 12575.12 163.90 55013.32 88888.00 2011-08-10 16:50:17.125 222 12575.10 163.93 55013.35 88888.00 2011-08-10 16:50:17.250 222 12575.15 163.90 55013.40 88888.00 2011-08-10 16:50:17.375 222 12575.17 163.95 55013.40 88888.00 2011-08-10 16:50:17.500 222 12575.15 163.95 55013.40 88888.00 2011-08-10 16:50:17.625 222 12575.10 163.90 55013.38 88888.00 2011-08-10 16:50:17.750 222 12575.08 163.85 55013.38 88888.00 2011-08-10 16:50:17.875 222 12575.08 163.88 55013.38 88888.00 2011-08-10 16:50:18.000 222 12575.12 163.88 55013.38 88888.00 2011-08-10 16:50:18.125 222 12575.10 163.88 55013.40 88888.00 2011-08-10 16:50:18.250 222 12575.05 163.85 55013.40 88888.00 2011-08-10 16:50:18.375 222 12575.05 163.88 55013.38 88888.00 2011-08-10 16:50:18.500 222 12575.05 163.90 55013.40 88888.00 2011-08-10 16:50:18.625 222 12575.05 163.88 55013.38 88888.00 2011-08-10 16:50:18.750 222 12575.08 163.88 55013.38 88888.00 2011-08-10 16:50:18.875 222 12575.08 163.85 55013.40 88888.00 2011-08-10 16:50:19.000 222 12575.08 163.88 55013.40 88888.00 2011-08-10 16:50:19.125 222 12575.10 163.88 55013.43 88888.00 2011-08-10 16:50:19.250 222 12575.08 163.85 55013.43 88888.00 2011-08-10 16:50:19.375 222 12575.12 163.88 55013.43 88888.00 2011-08-10 16:50:19.500 222 12575.12 163.85 55013.40 88888.00 2011-08-10 16:50:19.625 222 12575.12 163.82 55013.40 88888.00 2011-08-10 16:50:19.750 222 12575.17 163.82 55013.40 88888.00 2011-08-10 16:50:19.875 222 12575.25 163.82 55013.40 88888.00 2011-08-10 16:50:20.000 222 12575.27 163.80 55013.40 88888.00 2011-08-10 16:50:20.125 222 12575.23 163.82 55013.40 88888.00 2011-08-10 16:50:20.250 222 12575.15 163.82 55013.45 88888.00 2011-08-10 16:50:20.375 222 12575.17 163.88 55013.47 88888.00 2011-08-10 16:50:20.500 222 12575.17 163.88 55013.45 88888.00 2011-08-10 16:50:20.625 222 12575.15 163.85 55013.43 88888.00 2011-08-10 16:50:20.750 222 12575.15 163.80 55013.43 88888.00 2011-08-10 16:50:20.875 222 12575.15 163.80 55013.45 88888.00 2011-08-10 16:50:21.000 222 12575.17 163.78 55013.45 88888.00 2011-08-10 16:50:21.125 222 12575.08 163.75 55013.43 88888.00 2011-08-10 16:50:21.250 222 12575.00 163.78 55013.43 88888.00 2011-08-10 16:50:21.375 222 12575.05 163.78 55013.43 88888.00 2011-08-10 16:50:21.500 222 12575.08 163.80 55013.45 88888.00 2011-08-10 16:50:21.625 222 12575.05 163.75 55013.45 88888.00 2011-08-10 16:50:21.750 222 12575.00 163.75 55013.45 88888.00 2011-08-10 16:50:21.875 222 12574.95 163.75 55013.45 88888.00 2011-08-10 16:50:22.000 222 12575.00 163.78 55013.47 88888.00 2011-08-10 16:50:22.125 222 12575.05 163.75 55013.47 88888.00 2011-08-10 16:50:22.250 222 12575.00 163.70 55013.45 88888.00 2011-08-10 16:50:22.375 222 12575.00 163.68 55013.43 88888.00 2011-08-10 16:50:22.500 222 12575.02 163.70 55013.45 88888.00 2011-08-10 16:50:22.625 222 12575.02 163.70 55013.45 88888.00 2011-08-10 16:50:22.750 222 12575.00 163.70 55013.45 88888.00 2011-08-10 16:50:22.875 222 12575.02 163.72 55013.47 88888.00 2011-08-10 16:50:23.000 222 12575.08 163.75 55013.50 88888.00 2011-08-10 16:50:23.125 222 12575.05 163.68 55013.45 88888.00 2011-08-10 16:50:23.250 222 12574.95 163.68 55013.47 88888.00 2011-08-10 16:50:23.375 222 12575.02 163.75 55013.50 88888.00 2011-08-10 16:50:23.500 222 12575.05 163.72 55013.50 88888.00 2011-08-10 16:50:23.625 222 12575.02 163.72 55013.50 88888.00 2011-08-10 16:50:23.750 222 12574.98 163.70 55013.50 88888.00 2011-08-10 16:50:23.875 222 12574.98 163.70 55013.50 88888.00 2011-08-10 16:50:24.000 222 12575.02 163.72 55013.50 88888.00 2011-08-10 16:50:24.125 222 12575.05 163.72 55013.53 88888.00 2011-08-10 16:50:24.250 222 12575.08 163.68 55013.53 88888.00 2011-08-10 16:50:24.375 222 12575.10 163.68 55013.50 88888.00 2011-08-10 16:50:24.500 222 12575.02 163.68 55013.47 88888.00 2011-08-10 16:50:24.625 222 12575.05 163.68 55013.47 88888.00 2011-08-10 16:50:24.750 222 12575.08 163.68 55013.47 88888.00 2011-08-10 16:50:24.875 222 12575.05 163.68 55013.47 88888.00 2011-08-10 16:50:25.000 222 12575.05 163.68 55013.47 88888.00 2011-08-10 16:50:25.125 222 12575.15 163.68 55013.47 88888.00 2011-08-10 16:50:25.250 222 12575.17 163.65 55013.47 88888.00 2011-08-10 16:50:25.375 222 12575.15 163.65 55013.47 88888.00 2011-08-10 16:50:25.500 222 12575.08 163.68 55013.47 88888.00 2011-08-10 16:50:25.625 222 12575.08 163.70 55013.50 88888.00 2011-08-10 16:50:25.750 222 12575.05 163.68 55013.47 88888.00 2011-08-10 16:50:25.875 222 12575.05 163.65 55013.47 88888.00 2011-08-10 16:50:26.000 222 12575.00 163.62 55013.47 88888.00 2011-08-10 16:50:26.125 222 12575.00 163.60 55013.47 88888.00 2011-08-10 16:50:26.250 222 12574.98 163.65 55013.50 88888.00 2011-08-10 16:50:26.375 222 12575.05 163.68 55013.50 88888.00 2011-08-10 16:50:26.500 222 12575.10 163.70 55013.50 88888.00 2011-08-10 16:50:26.625 222 12575.12 163.68 55013.50 88888.00 2011-08-10 16:50:26.750 222 12575.10 163.68 55013.50 88888.00 2011-08-10 16:50:26.875 222 12575.10 163.68 55013.53 88888.00 2011-08-10 16:50:27.000 222 12575.10 163.68 55013.53 88888.00 2011-08-10 16:50:27.125 222 12575.10 163.68 55013.55 88888.00 2011-08-10 16:50:27.250 222 12575.08 163.65 55013.53 88888.00 2011-08-10 16:50:27.375 222 12575.02 163.68 55013.50 88888.00 2011-08-10 16:50:27.500 222 12575.05 163.65 55013.47 88888.00 2011-08-10 16:50:27.625 222 12575.10 163.68 55013.47 88888.00 2011-08-10 16:50:27.750 222 12575.12 163.65 55013.50 88888.00 2011-08-10 16:50:27.875 222 12575.15 163.65 55013.53 88888.00 2011-08-10 16:50:28.000 222 12575.12 163.65 55013.53 88888.00 2011-08-10 16:50:28.125 222 12575.12 163.65 55013.53 88888.00 2011-08-10 16:50:28.250 222 12575.08 163.62 55013.55 88888.00 2011-08-10 16:50:28.375 222 12575.10 163.65 55013.55 88888.00 2011-08-10 16:50:28.500 222 12575.10 163.68 55013.60 88888.00 2011-08-10 16:50:28.625 222 12575.10 163.68 55013.57 88888.00 2011-08-10 16:50:28.750 222 12575.12 163.65 55013.57 88888.00 2011-08-10 16:50:28.875 222 12575.15 163.65 55013.60 88888.00 2011-08-10 16:50:29.000 222 12575.20 163.65 55013.57 88888.00 2011-08-10 16:50:29.125 222 12575.17 163.65 55013.60 88888.00 2011-08-10 16:50:29.250 222 12575.10 163.60 55013.57 88888.00 2011-08-10 16:50:29.375 222 12575.17 163.60 55013.60 88888.00 2011-08-10 16:50:29.500 222 12575.12 163.62 55013.57 88888.00 2011-08-10 16:50:29.625 222 12575.10 163.65 55013.55 88888.00 2011-08-10 16:50:29.750 222 12575.05 163.65 55013.57 88888.00 2011-08-10 16:50:29.875 222 12575.08 163.62 55013.57 88888.00 2011-08-10 16:50:30.000 222 12575.10 163.62 55013.55 88888.00 2011-08-10 16:50:30.125 222 12575.10 163.65 55013.55 88888.00 2011-08-10 16:50:30.250 222 12575.02 163.62 55013.60 88888.00 2011-08-10 16:50:30.375 222 12575.10 163.65 55013.60 88888.00 2011-08-10 16:50:30.500 222 12575.15 163.65 55013.60 88888.00 2011-08-10 16:50:30.625 222 12575.12 163.62 55013.57 88888.00 2011-08-10 16:50:30.750 222 12575.08 163.65 55013.57 88888.00 2011-08-10 16:50:30.875 222 12575.10 163.68 55013.57 88888.00 2011-08-10 16:50:31.000 222 12575.08 163.65 55013.57 88888.00 2011-08-10 16:50:31.125 222 12575.02 163.60 55013.57 88888.00 2011-08-10 16:50:31.250 222 12574.98 163.60 55013.57 88888.00 2011-08-10 16:50:31.375 222 12575.02 163.65 55013.57 88888.00 2011-08-10 16:50:31.500 222 12575.05 163.68 55013.62 88888.00 2011-08-10 16:50:31.625 222 12575.08 163.68 55013.62 88888.00 2011-08-10 16:50:31.750 222 12575.08 163.62 55013.57 88888.00 2011-08-10 16:50:31.875 222 12575.08 163.62 55013.57 88888.00 2011-08-10 16:50:32.000 222 12575.02 163.62 55013.60 88888.00 2011-08-10 16:50:32.125 222 12575.00 163.65 55013.60 88888.00 2011-08-10 16:50:32.250 222 12574.95 163.65 55013.62 88888.00 2011-08-10 16:50:32.375 222 12575.00 163.68 55013.62 88888.00 2011-08-10 16:50:32.500 222 12575.05 163.62 55013.60 88888.00 2011-08-10 16:50:32.625 222 12575.08 163.62 55013.60 88888.00 2011-08-10 16:50:32.750 222 12575.05 163.62 55013.60 88888.00 2011-08-10 16:50:32.875 222 12575.02 163.62 55013.60 88888.00 2011-08-10 16:50:33.000 222 12575.12 163.60 55013.57 88888.00 2011-08-10 16:50:33.125 222 12575.15 163.60 55013.60 88888.00 2011-08-10 16:50:33.250 222 12575.05 163.60 55013.60 88888.00 2011-08-10 16:50:33.375 222 12575.08 163.65 55013.60 88888.00 2011-08-10 16:50:33.500 222 12575.02 163.60 55013.57 88888.00 2011-08-10 16:50:33.625 222 12575.05 163.62 55013.62 88888.00 2011-08-10 16:50:33.750 222 12575.12 163.68 55013.62 88888.00 2011-08-10 16:50:33.875 222 12575.10 163.65 55013.60 88888.00 2011-08-10 16:50:34.000 222 12575.05 163.60 55013.57 88888.00 2011-08-10 16:50:34.125 222 12575.02 163.62 55013.60 88888.00 2011-08-10 16:50:34.250 222 12574.98 163.60 55013.60 88888.00 2011-08-10 16:50:34.375 222 12575.00 163.57 55013.60 88888.00 2011-08-10 16:50:34.500 222 12575.02 163.60 55013.60 88888.00 2011-08-10 16:50:34.625 222 12575.05 163.60 55013.60 88888.00 2011-08-10 16:50:34.750 222 12575.05 163.60 55013.60 88888.00 2011-08-10 16:50:34.875 222 12575.10 163.62 55013.60 88888.00 2011-08-10 16:50:35.000 222 12575.12 163.60 55013.60 88888.00 2011-08-10 16:50:35.125 222 12575.02 163.57 55013.57 88888.00 2011-08-10 16:50:35.250 222 12574.98 163.53 55013.60 88888.00 2011-08-10 16:50:35.375 222 12575.02 163.55 55013.62 88888.00 2011-08-10 16:50:35.500 222 12575.10 163.60 55013.62 88888.00 2011-08-10 16:50:35.625 222 12575.17 163.57 55013.62 88888.00 2011-08-10 16:50:35.750 222 12575.20 163.60 55013.62 88888.00 2011-08-10 16:50:35.875 222 12575.17 163.60 55013.62 88888.00 2011-08-10 16:50:36.000 222 12575.15 163.57 55013.65 88888.00 2011-08-10 16:50:36.125 222 12575.25 163.57 55013.65 88888.00 2011-08-10 16:50:36.250 222 12575.20 163.57 55013.65 88888.00 2011-08-10 16:50:36.375 222 12575.25 163.60 55013.68 88888.00 2011-08-10 16:50:36.500 222 12575.25 163.60 55013.65 88888.00 2011-08-10 16:50:36.625 222 12575.20 163.57 55013.62 88888.00 2011-08-10 16:50:36.750 222 12575.15 163.55 55013.65 88888.00 2011-08-10 16:50:36.875 222 12575.17 163.55 55013.65 88888.00 2011-08-10 16:50:37.000 222 12575.20 163.57 55013.62 88888.00 2011-08-10 16:50:37.125 222 12575.23 163.57 55013.62 88888.00 2011-08-10 16:50:37.250 222 12575.15 163.55 55013.65 88888.00 2011-08-10 16:50:37.375 222 12575.23 163.55 55013.62 88888.00 2011-08-10 16:50:37.500 222 12575.20 163.57 55013.65 88888.00 2011-08-10 16:50:37.625 222 12575.23 163.60 55013.65 88888.00 2011-08-10 16:50:37.750 222 12575.23 163.60 55013.65 88888.00 2011-08-10 16:50:37.875 222 12575.23 163.57 55013.60 88888.00 2011-08-10 16:50:38.000 222 12575.23 163.57 55013.60 88888.00 2011-08-10 16:50:38.125 222 12575.27 163.55 55013.62 88888.00 2011-08-10 16:50:38.250 222 12575.20 163.55 55013.62 88888.00 2011-08-10 16:50:38.375 222 12575.20 163.55 55013.60 88888.00 2011-08-10 16:50:38.500 222 12575.20 163.53 55013.60 88888.00 2011-08-10 16:50:38.625 222 12575.23 163.55 55013.62 88888.00 2011-08-10 16:50:38.750 222 12575.27 163.57 55013.62 88888.00 2011-08-10 16:50:38.875 222 12575.33 163.55 55013.65 88888.00 2011-08-10 16:50:39.000 222 12575.33 163.53 55013.62 88888.00 2011-08-10 16:50:39.125 222 12575.27 163.55 55013.65 88888.00 2011-08-10 16:50:39.250 222 12575.23 163.53 55013.65 88888.00 2011-08-10 16:50:39.375 222 12575.30 163.57 55013.65 88888.00 2011-08-10 16:50:39.500 222 12575.33 163.57 55013.65 88888.00 2011-08-10 16:50:39.625 222 12575.33 163.60 55013.65 88888.00 2011-08-10 16:50:39.750 222 12575.33 163.60 55013.65 88888.00 2011-08-10 16:50:39.875 222 12575.30 163.60 55013.62 88888.00 2011-08-10 16:50:40.000 222 12575.30 163.57 55013.62 88888.00 2011-08-10 16:50:40.125 222 12575.27 163.57 55013.62 88888.00 2011-08-10 16:50:40.250 222 12575.25 163.55 55013.68 88888.00 2011-08-10 16:50:40.375 222 12575.33 163.57 55013.65 88888.00 2011-08-10 16:50:40.500 222 12575.33 163.57 55013.65 88888.00 2011-08-10 16:50:40.625 222 12575.35 163.57 55013.65 88888.00 2011-08-10 16:50:40.750 222 12575.38 163.55 55013.65 88888.00 2011-08-10 16:50:40.875 222 12575.30 163.57 55013.65 88888.00 2011-08-10 16:50:41.000 222 12575.33 163.53 55013.65 88888.00 2011-08-10 16:50:41.125 222 12575.38 163.53 55013.65 88888.00 2011-08-10 16:50:41.250 222 12575.42 163.53 55013.65 88888.00 2011-08-10 16:50:41.375 222 12575.45 163.53 55013.62 88888.00 2011-08-10 16:50:41.500 222 12575.38 163.53 55013.65 88888.00 2011-08-10 16:50:41.625 222 12575.38 163.53 55013.68 88888.00 2011-08-10 16:50:41.750 222 12575.40 163.53 55013.65 88888.00 2011-08-10 16:50:41.875 222 12575.40 163.50 55013.62 88888.00 2011-08-10 16:50:42.000 222 12575.38 163.50 55013.62 88888.00 2011-08-10 16:50:42.125 222 12575.42 163.53 55013.62 88888.00 2011-08-10 16:50:42.250 222 12575.40 163.55 55013.62 88888.00 2011-08-10 16:50:42.375 222 12575.42 163.50 55013.62 88888.00 2011-08-10 16:50:42.500 222 12575.50 163.50 55013.60 88888.00 2011-08-10 16:50:42.625 222 12575.45 163.53 55013.62 88888.00 2011-08-10 16:50:42.750 222 12575.42 163.53 55013.65 88888.00 2011-08-10 16:50:42.875 222 12575.48 163.50 55013.62 88888.00 2011-08-10 16:50:43.000 222 12575.48 163.50 55013.62 88888.00 2011-08-10 16:50:43.125 222 12575.45 163.50 55013.68 88888.00 2011-08-10 16:50:43.250 222 12575.45 163.47 55013.65 88888.00 2011-08-10 16:50:43.375 222 12575.58 163.53 55013.68 88888.00 2011-08-10 16:50:43.500 222 12575.55 163.53 55013.65 88888.00 2011-08-10 16:50:43.625 222 12575.48 163.50 55013.62 88888.00 2011-08-10 16:50:43.750 222 12575.48 163.50 55013.65 88888.00 2011-08-10 16:50:43.875 222 12575.48 163.50 55013.68 88888.00 2011-08-10 16:50:44.000 222 12575.52 163.47 55013.65 88888.00 2011-08-10 16:50:44.125 222 12575.50 163.45 55013.62 88888.00 2011-08-10 16:50:44.250 222 12575.42 163.47 55013.65 88888.00 2011-08-10 16:50:44.375 222 12575.52 163.50 55013.68 88888.00 2011-08-10 16:50:44.500 222 12575.58 163.50 55013.70 88888.00 2011-08-10 16:50:44.625 222 12575.55 163.47 55013.70 88888.00 2011-08-10 16:50:44.750 222 12575.58 163.47 55013.68 88888.00 2011-08-10 16:50:44.875 222 12575.60 163.50 55013.68 88888.00 2011-08-10 16:50:45.000 222 12575.58 163.47 55013.68 88888.00 2011-08-10 16:50:45.125 222 12575.52 163.45 55013.68 88888.00 2011-08-10 16:50:45.250 222 12575.52 163.43 55013.68 88888.00 2011-08-10 16:50:45.375 222 12575.52 163.45 55013.68 88888.00 2011-08-10 16:50:45.500 222 12575.50 163.45 55013.65 88888.00 2011-08-10 16:50:45.625 222 12575.55 163.43 55013.68 88888.00 2011-08-10 16:50:45.750 222 12575.60 163.40 55013.68 88888.00 2011-08-10 16:50:45.875 222 12575.60 163.43 55013.65 88888.00 2011-08-10 16:50:46.000 222 12575.65 163.45 55013.65 88888.00 2011-08-10 16:50:46.125 222 12575.65 163.43 55013.68 88888.00 2011-08-10 16:50:46.250 222 12575.67 163.43 55013.68 88888.00 2011-08-10 16:50:46.375 222 12575.73 163.40 55013.68 88888.00 2011-08-10 16:50:46.500 222 12575.75 163.38 55013.65 88888.00 2011-08-10 16:50:46.625 222 12575.70 163.38 55013.65 88888.00 2011-08-10 16:50:46.750 222 12575.73 163.40 55013.62 88888.00 2011-08-10 16:50:46.875 222 12575.77 163.43 55013.68 88888.00 2011-08-10 16:50:47.000 222 12575.73 163.40 55013.68 88888.00 2011-08-10 16:50:47.125 222 12575.67 163.38 55013.72 88888.00 2011-08-10 16:50:47.250 222 12575.65 163.32 55013.70 88888.00 2011-08-10 16:50:47.375 222 12575.70 163.35 55013.70 88888.00 2011-08-10 16:50:47.500 222 12575.73 163.38 55013.68 88888.00 2011-08-10 16:50:47.625 222 12575.70 163.35 55013.65 88888.00 2011-08-10 16:50:47.750 222 12575.73 163.38 55013.68 88888.00 2011-08-10 16:50:47.875 222 12575.73 163.38 55013.65 88888.00 2011-08-10 16:50:48.000 222 12575.70 163.38 55013.62 88888.00 2011-08-10 16:50:48.125 222 12575.73 163.35 55013.68 88888.00 2011-08-10 16:50:48.250 222 12575.65 163.35 55013.68 88888.00 2011-08-10 16:50:48.375 222 12575.62 163.32 55013.65 88888.00 2011-08-10 16:50:48.500 222 12575.65 163.30 55013.65 88888.00 2011-08-10 16:50:48.625 222 12575.75 163.32 55013.62 88888.00 2011-08-10 16:50:48.750 222 12575.75 163.32 55013.65 88888.00 2011-08-10 16:50:48.875 222 12575.67 163.30 55013.65 88888.00 2011-08-10 16:50:49.000 222 12575.73 163.30 55013.68 88888.00 2011-08-10 16:50:49.125 222 12575.77 163.30 55013.68 88888.00 2011-08-10 16:50:49.250 222 12575.75 163.28 55013.68 88888.00 2011-08-10 16:50:49.375 222 12575.70 163.25 55013.68 88888.00 2011-08-10 16:50:49.500 222 12575.67 163.28 55013.65 88888.00 2011-08-10 16:50:49.625 222 12575.70 163.28 55013.65 88888.00 2011-08-10 16:50:49.750 222 12575.75 163.28 55013.68 88888.00 2011-08-10 16:50:49.875 222 12575.73 163.30 55013.68 88888.00 2011-08-10 16:50:50.000 222 12575.75 163.30 55013.68 88888.00 2011-08-10 16:50:50.125 222 12575.75 163.30 55013.68 88888.00 2011-08-10 16:50:50.250 222 12575.70 163.25 55013.68 88888.00 2011-08-10 16:50:50.375 222 12575.77 163.28 55013.68 88888.00 2011-08-10 16:50:50.500 222 12575.77 163.25 55013.65 88888.00 2011-08-10 16:50:50.625 222 12575.77 163.25 55013.65 88888.00 2011-08-10 16:50:50.750 222 12575.80 163.25 55013.65 88888.00 2011-08-10 16:50:50.875 222 12575.73 163.22 55013.65 88888.00 2011-08-10 16:50:51.000 222 12575.73 163.22 55013.65 88888.00 2011-08-10 16:50:51.125 222 12575.73 163.20 55013.68 88888.00 2011-08-10 16:50:51.250 222 12575.70 163.20 55013.68 88888.00 2011-08-10 16:50:51.375 222 12575.75 163.22 55013.65 88888.00 2011-08-10 16:50:51.500 222 12575.73 163.22 55013.65 88888.00 2011-08-10 16:50:51.625 222 12575.70 163.22 55013.65 88888.00 2011-08-10 16:50:51.750 222 12575.70 163.18 55013.62 88888.00 2011-08-10 16:50:51.875 222 12575.75 163.20 55013.65 88888.00 2011-08-10 16:50:52.000 222 12575.80 163.22 55013.62 88888.00 2011-08-10 16:50:52.125 222 12575.77 163.20 55013.65 88888.00 2011-08-10 16:50:52.250 222 12575.77 163.18 55013.68 88888.00 2011-08-10 16:50:52.375 222 12575.83 163.20 55013.70 88888.00 2011-08-10 16:50:52.500 222 12575.83 163.22 55013.70 88888.00 2011-08-10 16:50:52.625 222 12575.77 163.20 55013.70 88888.00 2011-08-10 16:50:52.750 222 12575.77 163.18 55013.68 88888.00 2011-08-10 16:50:52.875 222 12575.80 163.18 55013.68 88888.00 2011-08-10 16:50:53.000 222 12575.85 163.18 55013.70 88888.00 2011-08-10 16:50:53.125 222 12575.88 163.15 55013.72 88888.00 2011-08-10 16:50:53.250 222 12575.83 163.12 55013.72 88888.00 2011-08-10 16:50:53.375 222 12575.88 163.18 55013.72 88888.00 2011-08-10 16:50:53.500 222 12575.88 163.18 55013.75 88888.00 2011-08-10 16:50:53.625 222 12575.95 163.15 55013.72 88888.00 2011-08-10 16:50:53.750 222 12575.95 163.15 55013.68 88888.00 2011-08-10 16:50:53.875 222 12575.92 163.15 55013.68 88888.00 2011-08-10 16:50:54.000 222 12575.92 163.15 55013.70 88888.00 2011-08-10 16:50:54.125 222 12575.95 163.18 55013.70 88888.00 2011-08-10 16:50:54.250 222 12575.98 163.10 55013.68 88888.00 2011-08-10 16:50:54.375 222 12575.95 163.10 55013.65 88888.00 2011-08-10 16:50:54.500 222 12575.92 163.07 55013.68 88888.00 2011-08-10 16:50:54.625 222 12575.92 163.07 55013.68 88888.00 2011-08-10 16:50:54.750 222 12575.98 163.07 55013.70 88888.00 2011-08-10 16:50:54.875 222 12575.95 163.07 55013.70 88888.00 2011-08-10 16:50:55.000 222 12575.98 163.10 55013.68 88888.00 2011-08-10 16:50:55.125 222 12575.98 163.10 55013.70 88888.00 2011-08-10 16:50:55.250 222 12575.90 163.05 55013.72 88888.00 2011-08-10 16:50:55.375 222 12575.83 163.03 55013.70 88888.00 2011-08-10 16:50:55.500 222 12575.77 163.03 55013.68 88888.00 2011-08-10 16:50:55.625 222 12575.88 163.05 55013.70 88888.00 2011-08-10 16:50:55.750 222 12575.95 163.05 55013.70 88888.00 2011-08-10 16:50:55.875 222 12575.92 163.03 55013.72 88888.00 2011-08-10 16:50:56.000 222 12575.90 163.03 55013.70 88888.00 2011-08-10 16:50:56.125 222 12575.90 163.03 55013.72 88888.00 2011-08-10 16:50:56.250 222 12575.83 163.05 55013.72 88888.00 2011-08-10 16:50:56.375 222 12575.80 163.05 55013.72 88888.00 2011-08-10 16:50:56.500 222 12575.83 163.03 55013.70 88888.00 2011-08-10 16:50:56.625 222 12575.90 163.03 55013.70 88888.00 2011-08-10 16:50:56.750 222 12575.90 163.03 55013.72 88888.00 2011-08-10 16:50:56.875 222 12575.90 163.03 55013.72 88888.00 2011-08-10 16:50:57.000 222 12575.92 163.03 55013.72 88888.00 2011-08-10 16:50:57.125 222 12575.92 163.00 55013.75 88888.00 2011-08-10 16:50:57.250 222 12575.88 163.00 55013.72 88888.00 2011-08-10 16:50:57.375 222 12575.90 163.03 55013.75 88888.00 2011-08-10 16:50:57.500 222 12575.92 163.03 55013.75 88888.00 2011-08-10 16:50:57.625 222 12576.00 163.00 55013.72 88888.00 2011-08-10 16:50:57.750 222 12576.02 163.00 55013.75 88888.00 2011-08-10 16:50:57.875 222 12576.02 162.97 55013.75 88888.00 2011-08-10 16:50:58.000 222 12576.05 162.95 55013.72 88888.00 2011-08-10 16:50:58.125 222 12576.00 162.95 55013.75 88888.00 2011-08-10 16:50:58.250 222 12576.02 162.93 55013.72 88888.00 2011-08-10 16:50:58.375 222 12575.98 162.90 55013.70 88888.00 2011-08-10 16:50:58.500 222 12575.95 162.93 55013.72 88888.00 2011-08-10 16:50:58.625 222 12575.95 162.93 55013.78 88888.00 2011-08-10 16:50:58.750 222 12575.98 162.93 55013.72 88888.00 2011-08-10 16:50:58.875 222 12575.95 162.90 55013.75 88888.00 2011-08-10 16:50:59.000 222 12575.95 162.93 55013.75 88888.00 2011-08-10 16:50:59.125 222 12575.95 162.95 55013.78 88888.00 2011-08-10 16:50:59.250 222 12575.95 162.90 55013.75 88888.00 2011-08-10 16:50:59.375 222 12575.98 162.88 55013.75 88888.00 2011-08-10 16:50:59.500 222 12575.92 162.88 55013.78 88888.00 2011-08-10 16:50:59.625 222 12575.98 162.85 55013.78 88888.00 2011-08-10 16:50:59.750 222 12576.02 162.88 55013.78 88888.00 2011-08-10 16:50:59.875 222 12576.02 162.88 55013.78 88888.00 2011-08-10 16:51:00.000 222 12575.98 162.85 55013.78 88888.00 2011-08-10 16:51:00.125 222 12575.95 162.85 55013.78 88888.00 2011-08-10 16:51:00.250 222 12575.95 162.85 55013.78 88888.00 2011-08-10 16:51:00.375 222 12576.00 162.90 55013.80 88888.00 2011-08-10 16:51:00.500 222 12576.00 162.88 55013.78 88888.00 2011-08-10 16:51:00.625 222 12575.95 162.85 55013.78 88888.00 2011-08-10 16:51:00.750 222 12576.00 162.82 55013.78 88888.00 2011-08-10 16:51:00.875 222 12576.00 162.85 55013.78 88888.00 2011-08-10 16:51:01.000 222 12575.95 162.85 55013.75 88888.00 2011-08-10 16:51:01.125 222 12575.92 162.85 55013.75 88888.00 2011-08-10 16:51:01.250 222 12575.90 162.85 55013.80 88888.00 2011-08-10 16:51:01.375 222 12575.95 162.85 55013.78 88888.00 2011-08-10 16:51:01.500 222 12575.95 162.82 55013.80 88888.00 2011-08-10 16:51:01.625 222 12575.92 162.82 55013.80 88888.00 2011-08-10 16:51:01.750 222 12575.90 162.85 55013.80 88888.00 2011-08-10 16:51:01.875 222 12575.90 162.82 55013.80 88888.00 2011-08-10 16:51:02.000 222 12575.98 162.78 55013.78 88888.00 2011-08-10 16:51:02.125 222 12575.98 162.78 55013.78 88888.00 2011-08-10 16:51:02.250 222 12575.95 162.78 55013.80 88888.00 2011-08-10 16:51:02.375 222 12575.98 162.75 55013.78 88888.00 2011-08-10 16:51:02.500 222 12575.98 162.75 55013.80 88888.00 2011-08-10 16:51:02.625 222 12575.98 162.75 55013.80 88888.00 2011-08-10 16:51:02.750 222 12576.00 162.78 55013.80 88888.00 2011-08-10 16:51:02.875 222 12576.05 162.78 55013.80 88888.00 2011-08-10 16:51:03.000 222 12576.08 162.78 55013.82 88888.00 2011-08-10 16:51:03.125 222 12576.02 162.75 55013.85 88888.00 2011-08-10 16:51:03.250 222 12576.00 162.70 55013.82 88888.00 2011-08-10 16:51:03.375 222 12575.98 162.72 55013.85 88888.00 2011-08-10 16:51:03.500 222 12576.00 162.75 55013.82 88888.00 2011-08-10 16:51:03.625 222 12576.10 162.75 55013.82 88888.00 2011-08-10 16:51:03.750 222 12576.08 162.75 55013.82 88888.00 2011-08-10 16:51:03.875 222 12576.10 162.75 55013.82 88888.00 2011-08-10 16:51:04.000 222 12576.08 162.75 55013.85 88888.00 2011-08-10 16:51:04.125 222 12576.12 162.75 55013.88 88888.00 2011-08-10 16:51:04.250 222 12576.17 162.72 55013.85 88888.00 2011-08-10 16:51:04.375 222 12576.15 162.72 55013.82 88888.00 2011-08-10 16:51:04.500 222 12576.08 162.65 55013.82 88888.00 2011-08-10 16:51:04.625 222 12576.00 162.68 55013.85 88888.00 2011-08-10 16:51:04.750 222 12575.98 162.72 55013.85 88888.00 2011-08-10 16:51:04.875 222 12575.98 162.70 55013.85 88888.00 2011-08-10 16:51:05.000 222 12576.00 162.72 55013.85 88888.00 2011-08-10 16:51:05.125 222 12575.98 162.72 55013.90 88888.00 2011-08-10 16:51:05.250 222 12575.95 162.68 55013.88 88888.00 2011-08-10 16:51:05.375 222 12576.00 162.65 55013.85 88888.00 2011-08-10 16:51:05.500 222 12576.05 162.68 55013.85 88888.00 2011-08-10 16:51:05.625 222 12576.02 162.65 55013.85 88888.00 2011-08-10 16:51:05.750 222 12576.00 162.65 55013.85 88888.00 2011-08-10 16:51:05.875 222 12576.00 162.68 55013.85 88888.00 2011-08-10 16:51:06.000 222 12575.98 162.62 55013.85 88888.00 2011-08-10 16:51:06.125 222 12575.98 162.62 55013.88 88888.00 2011-08-10 16:51:06.250 222 12575.95 162.62 55013.88 88888.00 2011-08-10 16:51:06.375 222 12575.98 162.65 55013.90 88888.00 2011-08-10 16:51:06.500 222 12575.92 162.65 55013.90 88888.00 2011-08-10 16:51:06.625 222 12575.92 162.60 55013.90 88888.00 2011-08-10 16:51:06.750 222 12575.98 162.57 55013.88 88888.00 2011-08-10 16:51:06.875 222 12576.00 162.60 55013.88 88888.00 2011-08-10 16:51:07.000 222 12576.02 162.60 55013.88 88888.00 2011-08-10 16:51:07.125 222 12576.05 162.57 55013.88 88888.00 2011-08-10 16:51:07.250 222 12575.95 162.57 55013.88 88888.00 2011-08-10 16:51:07.375 222 12575.98 162.60 55013.88 88888.00 2011-08-10 16:51:07.500 222 12575.98 162.62 55013.88 88888.00 2011-08-10 16:51:07.625 222 12576.00 162.62 55013.88 88888.00 2011-08-10 16:51:07.750 222 12576.00 162.62 55013.90 88888.00 2011-08-10 16:51:07.875 222 12575.95 162.62 55013.90 88888.00 2011-08-10 16:51:08.000 222 12575.95 162.65 55013.88 88888.00 2011-08-10 16:51:08.125 222 12575.98 162.60 55013.85 88888.00 2011-08-10 16:51:08.250 222 12575.95 162.60 55013.88 88888.00 2011-08-10 16:51:08.375 222 12575.98 162.57 55013.90 88888.00 2011-08-10 16:51:08.500 222 12575.98 162.55 55013.93 88888.00 2011-08-10 16:51:08.625 222 12576.02 162.57 55013.90 88888.00 2011-08-10 16:51:08.750 222 12576.08 162.57 55013.90 88888.00 2011-08-10 16:51:08.875 222 12576.08 162.55 55013.88 88888.00 2011-08-10 16:51:09.000 222 12576.05 162.53 55013.88 88888.00 2011-08-10 16:51:09.125 222 12576.02 162.55 55013.90 88888.00 2011-08-10 16:51:09.250 222 12576.00 162.55 55013.90 88888.00 2011-08-10 16:51:09.375 222 12576.08 162.55 55013.93 88888.00 2011-08-10 16:51:09.500 222 12576.02 162.53 55013.95 88888.00 2011-08-10 16:51:09.625 222 12576.00 162.53 55013.95 88888.00 2011-08-10 16:51:09.750 222 12576.00 162.53 55013.95 88888.00 2011-08-10 16:51:09.875 222 12576.05 162.50 55013.93 88888.00 2011-08-10 16:51:10.000 222 12576.08 162.53 55013.88 88888.00 2011-08-10 16:51:10.125 222 12576.08 162.47 55013.93 88888.00 2011-08-10 16:51:10.250 222 12576.05 162.50 55013.95 88888.00 2011-08-10 16:51:10.375 222 12576.15 162.55 55013.93 88888.00 2011-08-10 16:51:10.500 222 12576.17 162.53 55013.93 88888.00 2011-08-10 16:51:10.625 222 12576.15 162.50 55013.93 88888.00 2011-08-10 16:51:10.750 222 12576.05 162.50 55013.93 88888.00 2011-08-10 16:51:10.875 222 12576.05 162.47 55013.95 88888.00 2011-08-10 16:51:11.000 222 12576.10 162.45 55013.93 88888.00 2011-08-10 16:51:11.125 222 12576.08 162.45 55013.93 88888.00 2011-08-10 16:51:11.250 222 12576.08 162.47 55013.93 88888.00 2011-08-10 16:51:11.375 222 12576.02 162.47 55013.93 88888.00 2011-08-10 16:51:11.500 222 12575.95 162.45 55013.93 88888.00 2011-08-10 16:51:11.625 222 12575.95 162.43 55013.93 88888.00 2011-08-10 16:51:11.750 222 12575.98 162.47 55013.95 88888.00 2011-08-10 16:51:11.875 222 12576.02 162.50 55013.95 88888.00 2011-08-10 16:51:12.000 222 12576.05 162.47 55013.93 88888.00 2011-08-10 16:51:12.125 222 12576.02 162.47 55013.93 88888.00 2011-08-10 16:51:12.250 222 12576.00 162.47 55013.95 88888.00 2011-08-10 16:51:12.375 222 12576.05 162.50 55013.93 88888.00 2011-08-10 16:51:12.500 222 12576.05 162.53 55013.95 88888.00 2011-08-10 16:51:12.625 222 12576.02 162.47 55013.95 88888.00 2011-08-10 16:51:12.750 222 12576.02 162.45 55013.93 88888.00 2011-08-10 16:51:12.875 222 12575.98 162.47 55013.95 88888.00 2011-08-10 16:51:13.000 222 12575.98 162.47 55013.93 88888.00 2011-08-10 16:51:13.125 222 12576.00 162.47 55013.93 88888.00 2011-08-10 16:51:13.250 222 12575.98 162.45 55013.95 88888.00 2011-08-10 16:51:13.375 222 12576.05 162.50 55013.97 88888.00 2011-08-10 16:51:13.500 222 12576.02 162.50 55013.97 88888.00 2011-08-10 16:51:13.625 222 12576.00 162.47 55013.97 88888.00 2011-08-10 16:51:13.750 222 12576.02 162.47 55013.97 88888.00 2011-08-10 16:51:13.875 222 12575.98 162.45 55013.97 88888.00 2011-08-10 16:51:14.000 222 12576.00 162.43 55013.97 88888.00 2011-08-10 16:51:14.125 222 12576.05 162.45 55014.00 88888.00 2011-08-10 16:51:14.250 222 12576.08 162.43 55014.00 88888.00 2011-08-10 16:51:14.375 222 12576.08 162.43 55013.97 88888.00 2011-08-10 16:51:14.500 222 12576.05 162.43 55014.00 88888.00 2011-08-10 16:51:14.625 222 12576.10 162.43 55013.97 88888.00 2011-08-10 16:51:14.750 222 12576.05 162.45 55014.00 88888.00 2011-08-10 16:51:14.875 222 12576.05 162.43 55014.00 88888.00 2011-08-10 16:51:15.000 222 12576.05 162.43 55014.00 88888.00 2011-08-10 16:51:15.125 222 12576.08 162.43 55014.00 88888.00 2011-08-10 16:51:15.250 222 12576.05 162.43 55013.97 88888.00 2011-08-10 16:51:15.375 222 12576.05 162.40 55013.95 88888.00 2011-08-10 16:51:15.500 222 12576.05 162.43 55013.95 88888.00 2011-08-10 16:51:15.625 222 12576.08 162.45 55013.97 88888.00 2011-08-10 16:51:15.750 222 12576.12 162.45 55014.00 88888.00 2011-08-10 16:51:15.875 222 12576.10 162.45 55014.00 88888.00 2011-08-10 16:51:16.000 222 12576.05 162.43 55014.00 88888.00 2011-08-10 16:51:16.125 222 12576.10 162.40 55014.00 88888.00 2011-08-10 16:51:16.250 222 12576.10 162.40 55014.00 88888.00 2011-08-10 16:51:16.375 222 12576.08 162.38 55013.97 88888.00 2011-08-10 16:51:16.500 222 12576.05 162.38 55013.97 88888.00 2011-08-10 16:51:16.625 222 12576.05 162.40 55014.03 88888.00 2011-08-10 16:51:16.750 222 12576.02 162.43 55014.00 88888.00 2011-08-10 16:51:16.875 222 12576.00 162.43 55014.00 88888.00 2011-08-10 16:51:17.000 222 12576.05 162.43 55014.00 88888.00 2011-08-10 16:51:17.125 222 12576.12 162.40 55014.00 88888.00 2011-08-10 16:51:17.250 222 12576.10 162.38 55014.05 88888.00 2011-08-10 16:51:17.375 222 12576.12 162.40 55014.03 88888.00 2011-08-10 16:51:17.500 222 12576.12 162.38 55014.03 88888.00 2011-08-10 16:51:17.625 222 12576.10 162.38 55014.00 88888.00 2011-08-10 16:51:17.750 222 12576.08 162.38 55014.03 88888.00 2011-08-10 16:51:17.875 222 12576.05 162.38 55013.97 88888.00 2011-08-10 16:51:18.000 222 12576.05 162.38 55013.97 88888.00 2011-08-10 16:51:18.125 222 12576.02 162.40 55013.97 88888.00 2011-08-10 16:51:18.250 222 12576.00 162.40 55014.00 88888.00 2011-08-10 16:51:18.375 222 12576.00 162.40 55014.00 88888.00 2011-08-10 16:51:18.500 222 12576.05 162.38 55014.03 88888.00 2011-08-10 16:51:18.625 222 12576.05 162.40 55014.05 88888.00 2011-08-10 16:51:18.750 222 12576.08 162.43 55014.05 88888.00 2011-08-10 16:51:18.875 222 12576.12 162.40 55014.03 88888.00 2011-08-10 16:51:19.000 222 12576.10 162.38 55013.97 88888.00 2011-08-10 16:51:19.125 222 12576.05 162.38 55014.00 88888.00 2011-08-10 16:51:19.250 222 12576.05 162.38 55014.00 88888.00 2011-08-10 16:51:19.375 222 12576.10 162.40 55014.03 88888.00 2011-08-10 16:51:19.500 222 12576.10 162.40 55014.05 88888.00 2011-08-10 16:51:19.625 222 12576.05 162.38 55014.05 88888.00 2011-08-10 16:51:19.750 222 12576.00 162.38 55014.05 88888.00 2011-08-10 16:51:19.875 222 12576.00 162.38 55014.05 88888.00 2011-08-10 16:51:20.000 222 12576.05 162.35 55014.05 88888.00 2011-08-10 16:51:20.125 222 12576.15 162.38 55014.03 88888.00 2011-08-10 16:51:20.250 222 12576.10 162.35 55014.03 88888.00 2011-08-10 16:51:20.375 222 12576.10 162.40 55014.03 88888.00 2011-08-10 16:51:20.500 222 12576.08 162.38 55014.05 88888.00 2011-08-10 16:51:20.625 222 12576.08 162.38 55014.05 88888.00 2011-08-10 16:51:20.750 222 12576.05 162.35 55014.00 88888.00 2011-08-10 16:51:20.875 222 12576.00 162.35 55014.03 88888.00 2011-08-10 16:51:21.000 222 12576.05 162.35 55014.03 88888.00 2011-08-10 16:51:21.125 222 12576.08 162.38 55014.05 88888.00 2011-08-10 16:51:21.250 222 12576.08 162.35 55014.00 88888.00 2011-08-10 16:51:21.375 222 12576.15 162.35 55014.00 88888.00 2011-08-10 16:51:21.500 222 12576.15 162.35 55014.03 88888.00 2011-08-10 16:51:21.625 222 12576.15 162.30 55014.03 88888.00 2011-08-10 16:51:21.750 222 12576.12 162.32 55014.05 88888.00 2011-08-10 16:51:21.875 222 12576.15 162.35 55014.05 88888.00 2011-08-10 16:51:22.000 222 12576.12 162.32 55014.05 88888.00 2011-08-10 16:51:22.125 222 12576.12 162.32 55014.05 88888.00 2011-08-10 16:51:22.250 222 12576.12 162.32 55014.03 88888.00 2011-08-10 16:51:22.375 222 12576.08 162.35 55014.05 88888.00 2011-08-10 16:51:22.500 222 12576.08 162.38 55014.05 88888.00 2011-08-10 16:51:22.625 222 12576.08 162.38 55014.05 88888.00 2011-08-10 16:51:22.750 222 12576.05 162.35 55014.05 88888.00 2011-08-10 16:51:22.875 222 12576.08 162.32 55014.05 88888.00 2011-08-10 16:51:23.000 222 12576.08 162.30 55014.00 88888.00 2011-08-10 16:51:23.125 222 12576.10 162.32 55014.05 88888.00 2011-08-10 16:51:23.250 222 12576.08 162.35 55014.05 88888.00 2011-08-10 16:51:23.375 222 12576.08 162.35 55014.05 88888.00 2011-08-10 16:51:23.500 222 12576.12 162.35 55014.03 88888.00 2011-08-10 16:51:23.625 222 12576.12 162.38 55014.03 88888.00 2011-08-10 16:51:23.750 222 12576.12 162.38 55014.03 88888.00 2011-08-10 16:51:23.875 222 12576.10 162.38 55014.03 88888.00 2011-08-10 16:51:24.000 222 12576.12 162.35 55014.00 88888.00 2011-08-10 16:51:24.125 222 12576.15 162.35 55014.03 88888.00 2011-08-10 16:51:24.250 222 12576.15 162.32 55014.03 88888.00 2011-08-10 16:51:24.375 222 12576.23 162.32 55014.07 88888.00 2011-08-10 16:51:24.500 222 12576.20 162.35 55014.05 88888.00 2011-08-10 16:51:24.625 222 12576.17 162.32 55014.03 88888.00 2011-08-10 16:51:24.750 222 12576.20 162.35 55014.03 88888.00 2011-08-10 16:51:24.875 222 12576.23 162.35 55014.07 88888.00 2011-08-10 16:51:25.000 222 12576.23 162.32 55014.05 88888.00 2011-08-10 16:51:25.125 222 12576.23 162.30 55014.05 88888.00 2011-08-10 16:51:25.250 222 12576.17 162.28 55014.05 88888.00 2011-08-10 16:51:25.375 222 12576.25 162.32 55014.05 88888.00 2011-08-10 16:51:25.500 222 12576.25 162.32 55014.03 88888.00 2011-08-10 16:51:25.625 222 12576.25 162.30 55014.03 88888.00 2011-08-10 16:51:25.750 222 12576.20 162.30 55014.05 88888.00 2011-08-10 16:51:25.875 222 12576.17 162.32 55014.03 88888.00 2011-08-10 16:51:26.000 222 12576.17 162.28 55014.03 88888.00 2011-08-10 16:51:26.125 222 12576.23 162.30 55014.05 88888.00 2011-08-10 16:51:26.250 222 12576.20 162.28 55014.05 88888.00 2011-08-10 16:51:26.375 222 12576.20 162.30 55014.05 88888.00 2011-08-10 16:51:26.500 222 12576.20 162.30 55014.05 88888.00 2011-08-10 16:51:26.625 222 12576.30 162.35 55014.05 88888.00 2011-08-10 16:51:26.750 222 12576.33 162.32 55014.05 88888.00 2011-08-10 16:51:26.875 222 12576.27 162.30 55014.05 88888.00 2011-08-10 16:51:27.000 222 12576.25 162.30 55014.05 88888.00 2011-08-10 16:51:27.125 222 12576.27 162.30 55014.05 88888.00 2011-08-10 16:51:27.250 222 12576.23 162.30 55014.10 88888.00 2011-08-10 16:51:27.375 222 12576.20 162.32 55014.07 88888.00 2011-08-10 16:51:27.500 222 12576.20 162.30 55014.05 88888.00 2011-08-10 16:51:27.625 222 12576.25 162.28 55014.05 88888.00 2011-08-10 16:51:27.750 222 12576.33 162.30 55014.07 88888.00 2011-08-10 16:51:27.875 222 12576.33 162.30 55014.07 88888.00 2011-08-10 16:51:28.000 222 12576.33 162.30 55014.05 88888.00 2011-08-10 16:51:28.125 222 12576.30 162.32 55014.05 88888.00 2011-08-10 16:51:28.250 222 12576.23 162.30 55014.07 88888.00 2011-08-10 16:51:28.375 222 12576.20 162.28 55014.07 88888.00 2011-08-10 16:51:28.500 222 12576.20 162.25 55014.07 88888.00 2011-08-10 16:51:28.625 222 12576.33 162.28 55014.07 88888.00 2011-08-10 16:51:28.750 222 12576.35 162.30 55014.07 88888.00 2011-08-10 16:51:28.875 222 12576.30 162.28 55014.07 88888.00 2011-08-10 16:51:29.000 222 12576.27 162.25 55014.03 88888.00 2011-08-10 16:51:29.125 222 12576.27 162.25 55014.05 88888.00 2011-08-10 16:51:29.250 222 12576.20 162.22 55014.05 88888.00 2011-08-10 16:51:29.375 222 12576.27 162.28 55014.03 88888.00 2011-08-10 16:51:29.500 222 12576.30 162.25 55014.03 88888.00 2011-08-10 16:51:29.625 222 12576.25 162.25 55014.03 88888.00 2011-08-10 16:51:29.750 222 12576.27 162.25 55014.03 88888.00 2011-08-10 16:51:29.875 222 12576.33 162.28 55014.03 88888.00 2011-08-10 16:51:30.000 222 12576.33 162.28 55014.03 88888.00 2011-08-10 16:51:30.125 222 12576.33 162.25 55014.03 88888.00 2011-08-10 16:51:30.250 222 12576.27 162.25 55014.05 88888.00 2011-08-10 16:51:30.375 222 12576.33 162.25 55014.07 88888.00 2011-08-10 16:51:30.500 222 12576.38 162.25 55014.07 88888.00 2011-08-10 16:51:30.625 222 12576.38 162.25 55014.05 88888.00 2011-08-10 16:51:30.750 222 12576.33 162.25 55014.05 88888.00 2011-08-10 16:51:30.875 222 12576.33 162.22 55014.07 88888.00 2011-08-10 16:51:31.000 222 12576.35 162.25 55014.07 88888.00 2011-08-10 16:51:31.125 222 12576.33 162.25 55014.10 88888.00 2011-08-10 16:51:31.250 222 12576.35 162.22 55014.10 88888.00 2011-08-10 16:51:31.375 222 12576.45 162.25 55014.10 88888.00 2011-08-10 16:51:31.500 222 12576.42 162.22 55014.07 88888.00 2011-08-10 16:51:31.625 222 12576.40 162.25 55014.10 88888.00 2011-08-10 16:51:31.750 222 12576.40 162.25 55014.10 88888.00 2011-08-10 16:51:31.875 222 12576.42 162.22 55014.10 88888.00 2011-08-10 16:51:32.000 222 12576.38 162.22 55014.07 88888.00 2011-08-10 16:51:32.125 222 12576.35 162.22 55014.07 88888.00 2011-08-10 16:51:32.250 222 12576.35 162.20 55014.05 88888.00 2011-08-10 16:51:32.375 222 12576.30 162.20 55014.05 88888.00 2011-08-10 16:51:32.500 222 12576.33 162.18 55014.07 88888.00 2011-08-10 16:51:32.625 222 12576.38 162.20 55014.10 88888.00 2011-08-10 16:51:32.750 222 12576.42 162.20 55014.07 88888.00 2011-08-10 16:51:32.875 222 12576.42 162.18 55014.05 88888.00 2011-08-10 16:51:33.000 222 12576.40 162.15 55014.05 88888.00 2011-08-10 16:51:33.125 222 12576.35 162.18 55014.07 88888.00 2011-08-10 16:51:33.250 222 12576.40 162.18 55014.07 88888.00 2011-08-10 16:51:33.375 222 12576.50 162.20 55014.10 88888.00 2011-08-10 16:51:33.500 222 12576.50 162.20 55014.05 88888.00 2011-08-10 16:51:33.625 222 12576.52 162.20 55014.05 88888.00 2011-08-10 16:51:33.750 222 12576.48 162.18 55014.07 88888.00 2011-08-10 16:51:33.875 222 12576.45 162.15 55014.07 88888.00 2011-08-10 16:51:34.000 222 12576.45 162.12 55014.05 88888.00 2011-08-10 16:51:34.125 222 12576.45 162.20 55014.10 88888.00 2011-08-10 16:51:34.250 222 12576.35 162.18 55014.10 88888.00 2011-08-10 16:51:34.375 222 12576.45 162.18 55014.10 88888.00 2011-08-10 16:51:34.500 222 12576.48 162.18 55014.12 88888.00 2011-08-10 16:51:34.625 222 12576.45 162.18 55014.12 88888.00 2011-08-10 16:51:34.750 222 12576.45 162.15 55014.10 88888.00 2011-08-10 16:51:34.875 222 12576.48 162.15 55014.07 88888.00 2011-08-10 16:51:35.000 222 12576.48 162.18 55014.10 88888.00 2011-08-10 16:51:35.125 222 12576.50 162.22 55014.12 88888.00 2011-08-10 16:51:35.250 222 12576.45 162.18 55014.12 88888.00 2011-08-10 16:51:35.375 222 12576.40 162.12 55014.07 88888.00 2011-08-10 16:51:35.500 222 12576.45 162.10 55014.10 88888.00 2011-08-10 16:51:35.625 222 12576.52 162.12 55014.12 88888.00 2011-08-10 16:51:35.750 222 12576.50 162.15 55014.12 88888.00 2011-08-10 16:51:35.875 222 12576.50 162.12 55014.12 88888.00 2011-08-10 16:51:36.000 222 12576.50 162.12 55014.07 88888.00 2011-08-10 16:51:36.125 222 12576.55 162.10 55014.07 88888.00 2011-08-10 16:51:36.250 222 12576.45 162.07 55014.10 88888.00 2011-08-10 16:51:36.375 222 12576.48 162.10 55014.07 88888.00 2011-08-10 16:51:36.500 222 12576.52 162.12 55014.10 88888.00 2011-08-10 16:51:36.625 222 12576.52 162.12 55014.12 88888.00 2011-08-10 16:51:36.750 222 12576.52 162.12 55014.10 88888.00 2011-08-10 16:51:36.875 222 12576.52 162.07 55014.10 88888.00 2011-08-10 16:51:37.000 222 12576.58 162.07 55014.07 88888.00 2011-08-10 16:51:37.125 222 12576.58 162.10 55014.10 88888.00 2011-08-10 16:51:37.250 222 12576.52 162.07 55014.10 88888.00 2011-08-10 16:51:37.375 222 12576.52 162.10 55014.12 88888.00 2011-08-10 16:51:37.500 222 12576.50 162.07 55014.10 88888.00 2011-08-10 16:51:37.625 222 12576.50 162.05 55014.10 88888.00 2011-08-10 16:51:37.750 222 12576.50 162.03 55014.10 88888.00 2011-08-10 16:51:37.875 222 12576.50 162.03 55014.10 88888.00 2011-08-10 16:51:38.000 222 12576.48 162.03 55014.12 88888.00 2011-08-10 16:51:38.125 222 12576.45 162.05 55014.12 88888.00 2011-08-10 16:51:38.250 222 12576.45 162.05 55014.15 88888.00 2011-08-10 16:51:38.375 222 12576.55 162.03 55014.15 88888.00 2011-08-10 16:51:38.500 222 12576.55 162.03 55014.12 88888.00 2011-08-10 16:51:38.625 222 12576.55 162.03 55014.15 88888.00 2011-08-10 16:51:38.750 222 12576.48 162.03 55014.15 88888.00 2011-08-10 16:51:38.875 222 12576.45 162.03 55014.12 88888.00 2011-08-10 16:51:39.000 222 12576.50 161.97 55014.12 88888.00 2011-08-10 16:51:39.125 222 12576.50 162.00 55014.12 88888.00 2011-08-10 16:51:39.250 222 12576.55 162.00 55014.12 88888.00 2011-08-10 16:51:39.375 222 12576.58 161.97 55014.07 88888.00 2011-08-10 16:51:39.500 222 12576.58 161.95 55014.10 88888.00 2011-08-10 16:51:39.625 222 12576.58 161.95 55014.10 88888.00 2011-08-10 16:51:39.750 222 12576.55 161.97 55014.10 88888.00 2011-08-10 16:51:39.875 222 12576.55 162.00 55014.10 88888.00 2011-08-10 16:51:40.000 222 12576.58 161.97 55014.10 88888.00 2011-08-10 16:51:40.125 222 12576.55 161.95 55014.10 88888.00 2011-08-10 16:51:40.250 222 12576.48 161.95 55014.12 88888.00 2011-08-10 16:51:40.375 222 12576.50 161.95 55014.15 88888.00 2011-08-10 16:51:40.500 222 12576.48 161.95 55014.12 88888.00 2011-08-10 16:51:40.625 222 12576.45 161.97 55014.12 88888.00 2011-08-10 16:51:40.750 222 12576.50 161.97 55014.15 88888.00 2011-08-10 16:51:40.875 222 12576.55 161.95 55014.12 88888.00 2011-08-10 16:51:41.000 222 12576.52 161.93 55014.12 88888.00 2011-08-10 16:51:41.125 222 12576.48 161.97 55014.15 88888.00 2011-08-10 16:51:41.250 222 12576.48 161.95 55014.15 88888.00 2011-08-10 16:51:41.375 222 12576.52 161.97 55014.15 88888.00 2011-08-10 16:51:41.500 222 12576.52 161.97 55014.15 88888.00 2011-08-10 16:51:41.625 222 12576.50 161.93 55014.12 88888.00 2011-08-10 16:51:41.750 222 12576.42 161.95 55014.12 88888.00 2011-08-10 16:51:41.875 222 12576.40 161.95 55014.15 88888.00 2011-08-10 16:51:42.000 222 12576.48 161.95 55014.12 88888.00 2011-08-10 16:51:42.125 222 12576.55 161.97 55014.12 88888.00 2011-08-10 16:51:42.250 222 12576.50 161.93 55014.12 88888.00 2011-08-10 16:51:42.375 222 12576.45 161.88 55014.10 88888.00 2011-08-10 16:51:42.500 222 12576.42 161.90 55014.12 88888.00 2011-08-10 16:51:42.625 222 12576.50 161.93 55014.15 88888.00 2011-08-10 16:51:42.750 222 12576.55 161.95 55014.18 88888.00 2011-08-10 16:51:42.875 222 12576.50 161.93 55014.18 88888.00 2011-08-10 16:51:43.000 222 12576.45 161.90 55014.15 88888.00 2011-08-10 16:51:43.125 222 12576.48 161.90 55014.15 88888.00 2011-08-10 16:51:43.250 222 12576.48 161.88 55014.15 88888.00 2011-08-10 16:51:43.375 222 12576.48 161.90 55014.10 88888.00 2011-08-10 16:51:43.500 222 12576.52 161.90 55014.12 88888.00 2011-08-10 16:51:43.625 222 12576.55 161.90 55014.15 88888.00 2011-08-10 16:51:43.750 222 12576.55 161.90 55014.15 88888.00 2011-08-10 16:51:43.875 222 12576.58 161.90 55014.18 88888.00 2011-08-10 16:51:44.000 222 12576.55 161.88 55014.18 88888.00 2011-08-10 16:51:44.125 222 12576.52 161.85 55014.15 88888.00 2011-08-10 16:51:44.250 222 12576.52 161.82 55014.18 88888.00 2011-08-10 16:51:44.375 222 12576.52 161.88 55014.18 88888.00 2011-08-10 16:51:44.500 222 12576.50 161.88 55014.18 88888.00 2011-08-10 16:51:44.625 222 12576.42 161.85 55014.18 88888.00 2011-08-10 16:51:44.750 222 12576.40 161.85 55014.18 88888.00 2011-08-10 16:51:44.875 222 12576.40 161.85 55014.20 88888.00 2011-08-10 16:51:45.000 222 12576.33 161.85 55014.18 88888.00 2011-08-10 16:51:45.125 222 12576.35 161.82 55014.20 88888.00 2011-08-10 16:51:45.250 222 12576.40 161.82 55014.22 88888.00 2011-08-10 16:51:45.375 222 12576.33 161.82 55014.20 88888.00 2011-08-10 16:51:45.500 222 12576.25 161.82 55014.20 88888.00 2011-08-10 16:51:45.625 222 12576.30 161.82 55014.20 88888.00 2011-08-10 16:51:45.750 222 12576.40 161.80 55014.18 88888.00 2011-08-10 16:51:45.875 222 12576.38 161.88 55014.22 88888.00 2011-08-10 16:51:46.000 222 12576.35 161.82 55014.20 88888.00 2011-08-10 16:51:46.125 222 12576.30 161.78 55014.18 88888.00 2011-08-10 16:51:46.250 222 12576.30 161.80 55014.22 88888.00 2011-08-10 16:51:46.375 222 12576.35 161.85 55014.20 88888.00 2011-08-10 16:51:46.500 222 12576.33 161.85 55014.20 88888.00 2011-08-10 16:51:46.625 222 12576.33 161.82 55014.20 88888.00 2011-08-10 16:51:46.750 222 12576.35 161.82 55014.20 88888.00 2011-08-10 16:51:46.875 222 12576.35 161.82 55014.20 88888.00 2011-08-10 16:51:47.000 222 12576.40 161.80 55014.20 88888.00 2011-08-10 16:51:47.125 222 12576.42 161.80 55014.22 88888.00 2011-08-10 16:51:47.250 222 12576.33 161.80 55014.25 88888.00 2011-08-10 16:51:47.375 222 12576.38 161.80 55014.25 88888.00 2011-08-10 16:51:47.500 222 12576.42 161.85 55014.25 88888.00 2011-08-10 16:51:47.625 222 12576.48 161.85 55014.25 88888.00 2011-08-10 16:51:47.750 222 12576.45 161.80 55014.22 88888.00 2011-08-10 16:51:47.875 222 12576.42 161.82 55014.25 88888.00 2011-08-10 16:51:48.000 222 12576.40 161.82 55014.25 88888.00 2011-08-10 16:51:48.125 222 12576.42 161.82 55014.25 88888.00 2011-08-10 16:51:48.250 222 12576.38 161.78 55014.28 88888.00 2011-08-10 16:51:48.375 222 12576.33 161.82 55014.25 88888.00 2011-08-10 16:51:48.500 222 12576.30 161.80 55014.28 88888.00 2011-08-10 16:51:48.625 222 12576.35 161.80 55014.25 88888.00 2011-08-10 16:51:48.750 222 12576.35 161.78 55014.25 88888.00 2011-08-10 16:51:48.875 222 12576.35 161.78 55014.22 88888.00 2011-08-10 16:51:49.000 222 12576.35 161.80 55014.22 88888.00 2011-08-10 16:51:49.125 222 12576.33 161.78 55014.22 88888.00 2011-08-10 16:51:49.250 222 12576.27 161.75 55014.25 88888.00 2011-08-10 16:51:49.375 222 12576.30 161.78 55014.22 88888.00 2011-08-10 16:51:49.500 222 12576.33 161.78 55014.25 88888.00 2011-08-10 16:51:49.625 222 12576.30 161.80 55014.25 88888.00 2011-08-10 16:51:49.750 222 12576.27 161.82 55014.28 88888.00 2011-08-10 16:51:49.875 222 12576.23 161.80 55014.22 88888.00 2011-08-10 16:51:50.000 222 12576.25 161.78 55014.20 88888.00 2011-08-10 16:51:50.125 222 12576.27 161.78 55014.28 88888.00 2011-08-10 16:51:50.250 222 12576.23 161.78 55014.28 88888.00 2011-08-10 16:51:50.375 222 12576.25 161.82 55014.30 88888.00 2011-08-10 16:51:50.500 222 12576.17 161.80 55014.30 88888.00 2011-08-10 16:51:50.625 222 12576.10 161.80 55014.25 88888.00 2011-08-10 16:51:50.750 222 12576.12 161.80 55014.25 88888.00 2011-08-10 16:51:50.875 222 12576.17 161.78 55014.28 88888.00 2011-08-10 16:51:51.000 222 12576.17 161.78 55014.25 88888.00 2011-08-10 16:51:51.125 222 12576.15 161.78 55014.28 88888.00 2011-08-10 16:51:51.250 222 12576.15 161.75 55014.28 88888.00 2011-08-10 16:51:51.375 222 12576.23 161.80 55014.30 88888.00 2011-08-10 16:51:51.500 222 12576.15 161.78 55014.25 88888.00 2011-08-10 16:51:51.625 222 12576.15 161.78 55014.25 88888.00 2011-08-10 16:51:51.750 222 12576.27 161.82 55014.25 88888.00 2011-08-10 16:51:51.875 222 12576.33 161.82 55014.30 88888.00 2011-08-10 16:51:52.000 222 12576.25 161.82 55014.30 88888.00 2011-08-10 16:51:52.125 222 12576.23 161.80 55014.28 88888.00 2011-08-10 16:51:52.250 222 12576.20 161.78 55014.28 88888.00 2011-08-10 16:51:52.375 222 12576.23 161.80 55014.30 88888.00 2011-08-10 16:51:52.500 222 12576.23 161.80 55014.30 88888.00 2011-08-10 16:51:52.625 222 12576.23 161.80 55014.30 88888.00 2011-08-10 16:51:52.750 222 12576.25 161.78 55014.30 88888.00 2011-08-10 16:51:52.875 222 12576.23 161.78 55014.30 88888.00 2011-08-10 16:51:53.000 222 12576.15 161.75 55014.28 88888.00 2011-08-10 16:51:53.125 222 12576.15 161.75 55014.32 88888.00 2011-08-10 16:51:53.250 222 12576.12 161.75 55014.35 88888.00 2011-08-10 16:51:53.375 222 12576.15 161.75 55014.30 88888.00 2011-08-10 16:51:53.500 222 12576.17 161.78 55014.28 88888.00 2011-08-10 16:51:53.625 222 12576.20 161.78 55014.30 88888.00 2011-08-10 16:51:53.750 222 12576.20 161.78 55014.30 88888.00 2011-08-10 16:51:53.875 222 12576.15 161.80 55014.28 88888.00 2011-08-10 16:51:54.000 222 12576.12 161.80 55014.28 88888.00 2011-08-10 16:51:54.125 222 12576.10 161.80 55014.30 88888.00 2011-08-10 16:51:54.250 222 12576.08 161.80 55014.30 88888.00 2011-08-10 16:51:54.375 222 12576.12 161.85 55014.32 88888.00 2011-08-10 16:51:54.500 222 12576.12 161.82 55014.32 88888.00 2011-08-10 16:51:54.625 222 12576.17 161.80 55014.32 88888.00 2011-08-10 16:51:54.750 222 12576.20 161.78 55014.32 88888.00 2011-08-10 16:51:54.875 222 12576.17 161.78 55014.32 88888.00 2011-08-10 16:51:55.000 222 12576.10 161.80 55014.35 88888.00 2011-08-10 16:51:55.125 222 12576.08 161.82 55014.38 88888.00 2011-08-10 16:51:55.250 222 12576.08 161.80 55014.35 88888.00 2011-08-10 16:51:55.375 222 12576.08 161.78 55014.32 88888.00 2011-08-10 16:51:55.500 222 12576.10 161.80 55014.32 88888.00 2011-08-10 16:51:55.625 222 12576.12 161.80 55014.32 88888.00 2011-08-10 16:51:55.750 222 12576.12 161.82 55014.32 88888.00 2011-08-10 16:51:55.875 222 12576.10 161.82 55014.35 88888.00 2011-08-10 16:51:56.000 222 12576.10 161.85 55014.35 88888.00 2011-08-10 16:51:56.125 222 12576.10 161.85 55014.35 88888.00 2011-08-10 16:51:56.250 222 12576.10 161.80 55014.38 88888.00 2011-08-10 16:51:56.375 222 12576.05 161.80 55014.35 88888.00 2011-08-10 16:51:56.500 222 12576.05 161.82 55014.35 88888.00 2011-08-10 16:51:56.625 222 12576.05 161.85 55014.38 88888.00 2011-08-10 16:51:56.750 222 12576.05 161.88 55014.38 88888.00 2011-08-10 16:51:56.875 222 12576.00 161.85 55014.35 88888.00 2011-08-10 16:51:57.000 222 12576.00 161.85 55014.32 88888.00 2011-08-10 16:51:57.125 222 12576.02 161.85 55014.35 88888.00 2011-08-10 16:51:57.250 222 12576.02 161.82 55014.35 88888.00 2011-08-10 16:51:57.375 222 12576.05 161.85 55014.35 88888.00 2011-08-10 16:51:57.500 222 12576.05 161.88 55014.35 88888.00 2011-08-10 16:51:57.625 222 12576.02 161.85 55014.35 88888.00 2011-08-10 16:51:57.750 222 12576.08 161.85 55014.35 88888.00 2011-08-10 16:51:57.875 222 12576.10 161.85 55014.32 88888.00 2011-08-10 16:51:58.000 222 12576.08 161.88 55014.32 88888.00 2011-08-10 16:51:58.125 222 12575.98 161.90 55014.35 88888.00 2011-08-10 16:51:58.250 222 12575.92 161.90 55014.40 88888.00 2011-08-10 16:51:58.375 222 12575.98 161.90 55014.43 88888.00 2011-08-10 16:51:58.500 222 12576.00 161.90 55014.40 88888.00 2011-08-10 16:51:58.625 222 12575.95 161.90 55014.40 88888.00 2011-08-10 16:51:58.750 222 12575.98 161.90 55014.38 88888.00 2011-08-10 16:51:58.875 222 12576.00 161.90 55014.40 88888.00 2011-08-10 16:51:59.000 222 12576.02 161.88 55014.38 88888.00 2011-08-10 16:51:59.125 222 12576.02 161.90 55014.38 88888.00 2011-08-10 16:51:59.250 222 12575.98 161.93 55014.40 88888.00 2011-08-10 16:51:59.375 222 12576.00 161.93 55014.40 88888.00 2011-08-10 16:51:59.500 222 12575.95 161.90 55014.40 88888.00 2011-08-10 16:51:59.625 222 12575.95 161.90 55014.40 88888.00 2011-08-10 16:51:59.750 222 12576.00 161.93 55014.40 88888.00 2011-08-10 16:51:59.875 222 12576.02 161.95 55014.38 88888.00 2011-08-10 16:52:00.000 222 12576.02 161.93 55014.38 88888.00 2011-08-10 16:52:00.125 222 12575.98 161.93 55014.38 88888.00 2011-08-10 16:52:00.250 222 12575.90 161.90 55014.40 88888.00 2011-08-10 16:52:00.375 222 12575.92 161.90 55014.38 88888.00 2011-08-10 16:52:00.500 222 12575.92 161.93 55014.40 88888.00 2011-08-10 16:52:00.625 222 12575.92 161.97 55014.40 88888.00 2011-08-10 16:52:00.750 222 12575.90 161.97 55014.38 88888.00 2011-08-10 16:52:00.875 222 12575.90 161.90 55014.38 88888.00 2011-08-10 16:52:01.000 222 12575.85 161.90 55014.40 88888.00 2011-08-10 16:52:01.125 222 12575.85 161.93 55014.40 88888.00 2011-08-10 16:52:01.250 222 12575.83 161.90 55014.40 88888.00 2011-08-10 16:52:01.375 222 12575.90 161.95 55014.40 88888.00 2011-08-10 16:52:01.500 222 12575.95 161.95 55014.43 88888.00 2011-08-10 16:52:01.625 222 12575.90 161.93 55014.40 88888.00 2011-08-10 16:52:01.750 222 12575.83 161.93 55014.43 88888.00 2011-08-10 16:52:01.875 222 12575.83 161.95 55014.40 88888.00 2011-08-10 16:52:02.000 222 12575.88 161.95 55014.40 88888.00 2011-08-10 16:52:02.125 222 12575.92 161.93 55014.40 88888.00 2011-08-10 16:52:02.250 222 12575.92 161.93 55014.40 88888.00 2011-08-10 16:52:02.375 222 12575.95 161.93 55014.38 88888.00 2011-08-10 16:52:02.500 222 12575.95 161.93 55014.38 88888.00 2011-08-10 16:52:02.625 222 12575.92 161.95 55014.40 88888.00 2011-08-10 16:52:02.750 222 12575.90 161.95 55014.40 88888.00 2011-08-10 16:52:02.875 222 12575.95 161.95 55014.40 88888.00 2011-08-10 16:52:03.000 222 12575.98 161.95 55014.38 88888.00 2011-08-10 16:52:03.125 222 12575.90 162.00 55014.40 88888.00 2011-08-10 16:52:03.250 222 12575.80 161.95 55014.40 88888.00 2011-08-10 16:52:03.375 222 12575.92 161.95 55014.38 88888.00 2011-08-10 16:52:03.500 222 12575.98 161.97 55014.38 88888.00 2011-08-10 16:52:03.625 222 12575.95 161.97 55014.38 88888.00 2011-08-10 16:52:03.750 222 12575.98 162.00 55014.38 88888.00 2011-08-10 16:52:03.875 222 12575.95 162.00 55014.38 88888.00 2011-08-10 16:52:04.000 222 12575.88 161.97 55014.35 88888.00 2011-08-10 16:52:04.125 222 12575.83 161.97 55014.38 88888.00 2011-08-10 16:52:04.250 222 12575.83 162.03 55014.40 88888.00 2011-08-10 16:52:04.375 222 12575.90 162.03 55014.40 88888.00 2011-08-10 16:52:04.500 222 12575.92 162.00 55014.38 88888.00 2011-08-10 16:52:04.625 222 12575.98 162.00 55014.38 88888.00 2011-08-10 16:52:04.750 222 12575.98 162.00 55014.38 88888.00 2011-08-10 16:52:04.875 222 12575.92 162.00 55014.38 88888.00 2011-08-10 16:52:05.000 222 12575.90 162.03 55014.38 88888.00 2011-08-10 16:52:05.125 222 12575.88 162.05 55014.38 88888.00 2011-08-10 16:52:05.250 222 12575.83 162.05 55014.38 88888.00 2011-08-10 16:52:05.375 222 12575.83 162.05 55014.38 88888.00 2011-08-10 16:52:05.500 222 12575.77 162.05 55014.38 88888.00 2011-08-10 16:52:05.625 222 12575.83 162.05 55014.40 88888.00 2011-08-10 16:52:05.750 222 12575.85 162.05 55014.38 88888.00 2011-08-10 16:52:05.875 222 12575.88 162.05 55014.38 88888.00 2011-08-10 16:52:06.000 222 12575.88 162.07 55014.38 88888.00 2011-08-10 16:52:06.125 222 12575.88 162.10 55014.35 88888.00 2011-08-10 16:52:06.250 222 12575.80 162.05 55014.35 88888.00 2011-08-10 16:52:06.375 222 12575.85 162.07 55014.32 88888.00 2011-08-10 16:52:06.500 222 12575.85 162.07 55014.35 88888.00 2011-08-10 16:52:06.625 222 12575.90 162.10 55014.38 88888.00 2011-08-10 16:52:06.750 222 12575.90 162.12 55014.38 88888.00 2011-08-10 16:52:06.875 222 12575.85 162.07 55014.35 88888.00 2011-08-10 16:52:07.000 222 12575.85 162.07 55014.35 88888.00 2011-08-10 16:52:07.125 222 12575.88 162.07 55014.38 88888.00 2011-08-10 16:52:07.250 222 12575.88 162.10 55014.35 88888.00 2011-08-10 16:52:07.375 222 12575.85 162.10 55014.35 88888.00 2011-08-10 16:52:07.500 222 12575.80 162.10 55014.35 88888.00 2011-08-10 16:52:07.625 222 12575.77 162.10 55014.35 88888.00 2011-08-10 16:52:07.750 222 12575.70 162.12 55014.38 88888.00 2011-08-10 16:52:07.875 222 12575.75 162.12 55014.35 88888.00 2011-08-10 16:52:08.000 222 12575.75 162.15 55014.35 88888.00 2011-08-10 16:52:08.125 222 12575.80 162.12 55014.38 88888.00 2011-08-10 16:52:08.250 222 12575.75 162.12 55014.38 88888.00 2011-08-10 16:52:08.375 222 12575.80 162.12 55014.35 88888.00 2011-08-10 16:52:08.500 222 12575.80 162.15 55014.38 88888.00 2011-08-10 16:52:08.625 222 12575.80 162.15 55014.38 88888.00 2011-08-10 16:52:08.750 222 12575.83 162.18 55014.40 88888.00 2011-08-10 16:52:08.875 222 12575.85 162.20 55014.40 88888.00 2011-08-10 16:52:09.000 222 12575.85 162.20 55014.38 88888.00 2011-08-10 16:52:09.125 222 12575.90 162.20 55014.38 88888.00 2011-08-10 16:52:09.250 222 12575.88 162.20 55014.35 88888.00 2011-08-10 16:52:09.375 222 12575.90 162.20 55014.35 88888.00 2011-08-10 16:52:09.500 222 12575.90 162.20 55014.38 88888.00 2011-08-10 16:52:09.625 222 12575.83 162.20 55014.35 88888.00 2011-08-10 16:52:09.750 222 12575.77 162.20 55014.35 88888.00 2011-08-10 16:52:09.875 222 12575.77 162.18 55014.38 88888.00 2011-08-10 16:52:10.000 222 12575.83 162.22 55014.38 88888.00 2011-08-10 16:52:10.125 222 12575.83 162.22 55014.40 88888.00 2011-08-10 16:52:10.250 222 12575.75 162.22 55014.40 88888.00 2011-08-10 16:52:10.375 222 12575.77 162.20 55014.38 88888.00 2011-08-10 16:52:10.500 222 12575.77 162.22 55014.35 88888.00 2011-08-10 16:52:10.625 222 12575.83 162.25 55014.35 88888.00 2011-08-10 16:52:10.750 222 12575.85 162.25 55014.38 88888.00 2011-08-10 16:52:10.875 222 12575.83 162.28 55014.38 88888.00 2011-08-10 16:52:11.000 222 12575.80 162.28 55014.38 88888.00 2011-08-10 16:52:11.125 222 12575.80 162.30 55014.43 88888.00 2011-08-10 16:52:11.250 222 12575.75 162.28 55014.40 88888.00 2011-08-10 16:52:11.375 222 12575.77 162.30 55014.40 88888.00 2011-08-10 16:52:11.500 222 12575.70 162.30 55014.38 88888.00 2011-08-10 16:52:11.625 222 12575.65 162.30 55014.38 88888.00 2011-08-10 16:52:11.750 222 12575.70 162.30 55014.35 88888.00 2011-08-10 16:52:11.875 222 12575.73 162.30 55014.35 88888.00 2011-08-10 16:52:12.000 222 12575.70 162.32 55014.38 88888.00 2011-08-10 16:52:12.125 222 12575.75 162.35 55014.40 88888.00 2011-08-10 16:52:12.250 222 12575.75 162.35 55014.40 88888.00 2011-08-10 16:52:12.375 222 12575.73 162.32 55014.38 88888.00 2011-08-10 16:52:12.500 222 12575.75 162.30 55014.35 88888.00 2011-08-10 16:52:12.625 222 12575.77 162.30 55014.38 88888.00 2011-08-10 16:52:12.750 222 12575.77 162.35 55014.38 88888.00 2011-08-10 16:52:12.875 222 12575.77 162.32 55014.38 88888.00 2011-08-10 16:52:13.000 222 12575.83 162.32 55014.35 88888.00 2011-08-10 16:52:13.125 222 12575.85 162.32 55014.32 88888.00 2011-08-10 16:52:13.250 222 12575.83 162.32 55014.32 88888.00 2011-08-10 16:52:13.375 222 12575.77 162.32 55014.32 88888.00 2011-08-10 16:52:13.500 222 12575.80 162.32 55014.35 88888.00 2011-08-10 16:52:13.625 222 12575.83 162.35 55014.35 88888.00 2011-08-10 16:52:13.750 222 12575.77 162.35 55014.35 88888.00 2011-08-10 16:52:13.875 222 12575.70 162.38 55014.38 88888.00 2011-08-10 16:52:14.000 222 12575.70 162.38 55014.38 88888.00 2011-08-10 16:52:14.125 222 12575.77 162.40 55014.38 88888.00 2011-08-10 16:52:14.250 222 12575.75 162.38 55014.35 88888.00 2011-08-10 16:52:14.375 222 12575.73 162.35 55014.30 88888.00 2011-08-10 16:52:14.500 222 12575.73 162.35 55014.32 88888.00 2011-08-10 16:52:14.625 222 12575.80 162.35 55014.35 88888.00 2011-08-10 16:52:14.750 222 12575.83 162.38 55014.35 88888.00 2011-08-10 16:52:14.875 222 12575.85 162.38 55014.35 88888.00 2011-08-10 16:52:15.000 222 12575.85 162.40 55014.32 88888.00 2011-08-10 16:52:15.125 222 12575.85 162.40 55014.35 88888.00 2011-08-10 16:52:15.250 222 12575.80 162.40 55014.35 88888.00 2011-08-10 16:52:15.375 222 12575.77 162.43 55014.38 88888.00 2011-08-10 16:52:15.500 222 12575.75 162.40 55014.35 88888.00 2011-08-10 16:52:15.625 222 12575.75 162.38 55014.35 88888.00 2011-08-10 16:52:15.750 222 12575.73 162.38 55014.35 88888.00 2011-08-10 16:52:15.875 222 12575.75 162.35 55014.35 88888.00 2011-08-10 16:52:16.000 222 12575.77 162.38 55014.35 88888.00 2011-08-10 16:52:16.125 222 12575.73 162.40 55014.38 88888.00 2011-08-10 16:52:16.250 222 12575.70 162.40 55014.38 88888.00 2011-08-10 16:52:16.375 222 12575.73 162.40 55014.35 88888.00 2011-08-10 16:52:16.500 222 12575.75 162.40 55014.38 88888.00 2011-08-10 16:52:16.625 222 12575.80 162.45 55014.38 88888.00 2011-08-10 16:52:16.750 222 12575.75 162.43 55014.40 88888.00 2011-08-10 16:52:16.875 222 12575.77 162.45 55014.40 88888.00 2011-08-10 16:52:17.000 222 12575.83 162.47 55014.40 88888.00 2011-08-10 16:52:17.125 222 12575.85 162.43 55014.40 88888.00 2011-08-10 16:52:17.250 222 12575.75 162.43 55014.38 88888.00 2011-08-10 16:52:17.375 222 12575.80 162.47 55014.40 88888.00 2011-08-10 16:52:17.500 222 12575.83 162.47 55014.40 88888.00 2011-08-10 16:52:17.625 222 12575.80 162.45 55014.40 88888.00 2011-08-10 16:52:17.750 222 12575.77 162.43 55014.38 88888.00 2011-08-10 16:52:17.875 222 12575.75 162.45 55014.38 88888.00 2011-08-10 16:52:18.000 222 12575.73 162.45 55014.35 88888.00 2011-08-10 16:52:18.125 222 12575.73 162.43 55014.38 88888.00 2011-08-10 16:52:18.250 222 12575.73 162.45 55014.38 88888.00 2011-08-10 16:52:18.375 222 12575.80 162.53 55014.40 88888.00 2011-08-10 16:52:18.500 222 12575.75 162.53 55014.38 88888.00 2011-08-10 16:52:18.625 222 12575.70 162.50 55014.35 88888.00 2011-08-10 16:52:18.750 222 12575.75 162.47 55014.35 88888.00 2011-08-10 16:52:18.875 222 12575.85 162.47 55014.38 88888.00 2011-08-10 16:52:19.000 222 12575.90 162.50 55014.35 88888.00 2011-08-10 16:52:19.125 222 12575.88 162.50 55014.35 88888.00 2011-08-10 16:52:19.250 222 12575.83 162.47 55014.38 88888.00 2011-08-10 16:52:19.375 222 12575.85 162.50 55014.38 88888.00 2011-08-10 16:52:19.500 222 12575.80 162.45 55014.38 88888.00 2011-08-10 16:52:19.625 222 12575.80 162.47 55014.38 88888.00 2011-08-10 16:52:19.750 222 12575.88 162.47 55014.35 88888.00 2011-08-10 16:52:19.875 222 12575.90 162.50 55014.35 88888.00 2011-08-10 16:52:20.000 222 12575.88 162.47 55014.35 88888.00 2011-08-10 16:52:20.125 222 12575.80 162.43 55014.35 88888.00 2011-08-10 16:52:20.250 222 12575.75 162.43 55014.32 88888.00 2011-08-10 16:52:20.375 222 12575.77 162.45 55014.35 88888.00 2011-08-10 16:52:20.500 222 12575.88 162.47 55014.35 88888.00 2011-08-10 16:52:20.625 222 12575.90 162.47 55014.38 88888.00 2011-08-10 16:52:20.750 222 12575.88 162.47 55014.40 88888.00 2011-08-10 16:52:20.875 222 12575.88 162.47 55014.38 88888.00 2011-08-10 16:52:21.000 222 12575.95 162.50 55014.38 88888.00 2011-08-10 16:52:21.125 222 12575.95 162.50 55014.38 88888.00 2011-08-10 16:52:21.250 222 12575.85 162.47 55014.38 88888.00 2011-08-10 16:52:21.375 222 12575.88 162.47 55014.38 88888.00 2011-08-10 16:52:21.500 222 12575.90 162.45 55014.40 88888.00 2011-08-10 16:52:21.625 222 12575.92 162.45 55014.38 88888.00 2011-08-10 16:52:21.750 222 12575.85 162.45 55014.38 88888.00 2011-08-10 16:52:21.875 222 12575.85 162.47 55014.38 88888.00 2011-08-10 16:52:22.000 222 12575.88 162.47 55014.38 88888.00 2011-08-10 16:52:22.125 222 12575.83 162.45 55014.38 88888.00 2011-08-10 16:52:22.250 222 12575.75 162.43 55014.38 88888.00 2011-08-10 16:52:22.375 222 12575.83 162.47 55014.38 88888.00 2011-08-10 16:52:22.500 222 12575.83 162.45 55014.38 88888.00 2011-08-10 16:52:22.625 222 12575.80 162.45 55014.35 88888.00 2011-08-10 16:52:22.750 222 12575.77 162.47 55014.35 88888.00 2011-08-10 16:52:22.875 222 12575.80 162.45 55014.35 88888.00 2011-08-10 16:52:23.000 222 12575.80 162.45 55014.32 88888.00 2011-08-10 16:52:23.125 222 12575.88 162.45 55014.35 88888.00 2011-08-10 16:52:23.250 222 12575.85 162.45 55014.35 88888.00 2011-08-10 16:52:23.375 222 12575.83 162.45 55014.35 88888.00 2011-08-10 16:52:23.500 222 12575.80 162.47 55014.38 88888.00 2011-08-10 16:52:23.625 222 12575.83 162.47 55014.38 88888.00 2011-08-10 16:52:23.750 222 12575.88 162.47 55014.35 88888.00 2011-08-10 16:52:23.875 222 12575.88 162.47 55014.38 88888.00 2011-08-10 16:52:24.000 222 12575.83 162.50 55014.35 88888.00 2011-08-10 16:52:24.125 222 12575.80 162.50 55014.32 88888.00 2011-08-10 16:52:24.250 222 12575.80 162.50 55014.32 88888.00 2011-08-10 16:52:24.375 222 12575.80 162.47 55014.30 88888.00 2011-08-10 16:52:24.500 222 12575.77 162.47 55014.35 88888.00 2011-08-10 16:52:24.625 222 12575.88 162.50 55014.35 88888.00 2011-08-10 16:52:24.750 222 12575.88 162.45 55014.32 88888.00 2011-08-10 16:52:24.875 222 12575.83 162.45 55014.32 88888.00 2011-08-10 16:52:25.000 222 12575.80 162.47 55014.32 88888.00 2011-08-10 16:52:25.125 222 12575.92 162.50 55014.35 88888.00 2011-08-10 16:52:25.250 222 12575.88 162.45 55014.35 88888.00 2011-08-10 16:52:25.375 222 12575.88 162.47 55014.32 88888.00 2011-08-10 16:52:25.500 222 12575.85 162.50 55014.30 88888.00 2011-08-10 16:52:25.625 222 12575.85 162.50 55014.30 88888.00 2011-08-10 16:52:25.750 222 12575.90 162.53 55014.32 88888.00 2011-08-10 16:52:25.875 222 12575.92 162.50 55014.32 88888.00 2011-08-10 16:52:26.000 222 12575.85 162.47 55014.35 88888.00 2011-08-10 16:52:26.125 222 12575.85 162.43 55014.32 88888.00 2011-08-10 16:52:26.250 222 12575.85 162.43 55014.32 88888.00 2011-08-10 16:52:26.375 222 12575.90 162.47 55014.30 88888.00 2011-08-10 16:52:26.500 222 12575.88 162.50 55014.32 88888.00 2011-08-10 16:52:26.625 222 12575.85 162.50 55014.32 88888.00 2011-08-10 16:52:26.750 222 12575.85 162.47 55014.32 88888.00 2011-08-10 16:52:26.875 222 12575.85 162.50 55014.32 88888.00 2011-08-10 16:52:27.000 222 12575.85 162.53 55014.30 88888.00 2011-08-10 16:52:27.125 222 12575.88 162.50 55014.32 88888.00 2011-08-10 16:52:27.250 222 12575.85 162.45 55014.35 88888.00 2011-08-10 16:52:27.375 222 12575.85 162.47 55014.35 88888.00 2011-08-10 16:52:27.500 222 12575.83 162.50 55014.38 88888.00 2011-08-10 16:52:27.625 222 12575.92 162.50 55014.35 88888.00 2011-08-10 16:52:27.750 222 12576.00 162.50 55014.35 88888.00 2011-08-10 16:52:27.875 222 12575.98 162.50 55014.32 88888.00 2011-08-10 16:52:28.000 222 12575.92 162.50 55014.32 88888.00 2011-08-10 16:52:28.125 222 12575.90 162.50 55014.38 88888.00 2011-08-10 16:52:28.250 222 12575.83 162.47 55014.38 88888.00 2011-08-10 16:52:28.375 222 12575.85 162.50 55014.38 88888.00 2011-08-10 16:52:28.500 222 12575.90 162.53 55014.35 88888.00 2011-08-10 16:52:28.625 222 12575.92 162.53 55014.38 88888.00 2011-08-10 16:52:28.750 222 12575.90 162.47 55014.38 88888.00 2011-08-10 16:52:28.875 222 12575.90 162.47 55014.35 88888.00 2011-08-10 16:52:29.000 222 12575.88 162.47 55014.35 88888.00 2011-08-10 16:52:29.125 222 12575.90 162.50 55014.38 88888.00 2011-08-10 16:52:29.250 222 12575.90 162.50 55014.38 88888.00 2011-08-10 16:52:29.375 222 12575.95 162.50 55014.32 88888.00 2011-08-10 16:52:29.500 222 12575.92 162.50 55014.30 88888.00 2011-08-10 16:52:29.625 222 12575.83 162.53 55014.30 88888.00 2011-08-10 16:52:29.750 222 12575.77 162.50 55014.32 88888.00 2011-08-10 16:52:29.875 222 12575.83 162.50 55014.32 88888.00 2011-08-10 16:52:30.000 222 12575.88 162.47 55014.32 88888.00 2011-08-10 16:52:30.125 222 12575.88 162.50 55014.35 88888.00 2011-08-10 16:52:30.250 222 12575.80 162.50 55014.35 88888.00 2011-08-10 16:52:30.375 222 12575.77 162.45 55014.32 88888.00 2011-08-10 16:52:30.500 222 12575.80 162.47 55014.35 88888.00 2011-08-10 16:52:30.625 222 12575.83 162.50 55014.38 88888.00 2011-08-10 16:52:30.750 222 12575.83 162.50 55014.35 88888.00 2011-08-10 16:52:30.875 222 12575.80 162.45 55014.35 88888.00 2011-08-10 16:52:31.000 222 12575.77 162.47 55014.32 88888.00 2011-08-10 16:52:31.125 222 12575.75 162.50 55014.35 88888.00 2011-08-10 16:52:31.250 222 12575.80 162.47 55014.35 88888.00 2011-08-10 16:52:31.375 222 12575.92 162.53 55014.38 88888.00 2011-08-10 16:52:31.500 222 12575.92 162.55 55014.35 88888.00 2011-08-10 16:52:31.625 222 12575.88 162.50 55014.30 88888.00 2011-08-10 16:52:31.750 222 12575.85 162.47 55014.30 88888.00 2011-08-10 16:52:31.875 222 12575.83 162.53 55014.32 88888.00 2011-08-10 16:52:32.000 222 12575.85 162.53 55014.32 88888.00 2011-08-10 16:52:32.125 222 12575.83 162.50 55014.35 88888.00 2011-08-10 16:52:32.250 222 12575.83 162.50 55014.38 88888.00 2011-08-10 16:52:32.375 222 12575.88 162.55 55014.38 88888.00 2011-08-10 16:52:32.500 222 12575.88 162.53 55014.35 88888.00 2011-08-10 16:52:32.625 222 12575.92 162.53 55014.32 88888.00 2011-08-10 16:52:32.750 222 12575.92 162.50 55014.38 88888.00 2011-08-10 16:52:32.875 222 12575.88 162.53 55014.38 88888.00 2011-08-10 16:52:33.000 222 12575.88 162.50 55014.35 88888.00 2011-08-10 16:52:33.125 222 12575.83 162.50 55014.35 88888.00 2011-08-10 16:52:33.250 222 12575.80 162.45 55014.32 88888.00 2011-08-10 16:52:33.375 222 12575.80 162.43 55014.28 88888.00 2011-08-10 16:52:33.500 222 12575.80 162.43 55014.30 88888.00 2011-08-10 16:52:33.625 222 12575.83 162.50 55014.38 88888.00 2011-08-10 16:52:33.750 222 12575.83 162.53 55014.40 88888.00 2011-08-10 16:52:33.875 222 12575.77 162.55 55014.38 88888.00 2011-08-10 16:52:34.000 222 12575.80 162.55 55014.32 88888.00 2011-08-10 16:52:34.125 222 12575.85 162.53 55014.35 88888.00 2011-08-10 16:52:34.250 222 12575.83 162.50 55014.38 88888.00 2011-08-10 16:52:34.375 222 12575.88 162.50 55014.38 88888.00 2011-08-10 16:52:34.500 222 12575.98 162.53 55014.38 88888.00 2011-08-10 16:52:34.625 222 12575.98 162.53 55014.38 88888.00 2011-08-10 16:52:34.750 222 12575.92 162.50 55014.38 88888.00 2011-08-10 16:52:34.875 222 12575.90 162.53 55014.35 88888.00 2011-08-10 16:52:35.000 222 12575.92 162.53 55014.35 88888.00 2011-08-10 16:52:35.125 222 12575.92 162.55 55014.38 88888.00 2011-08-10 16:52:35.250 222 12575.90 162.55 55014.38 88888.00 2011-08-10 16:52:35.375 222 12575.88 162.57 55014.35 88888.00 2011-08-10 16:52:35.500 222 12575.85 162.57 55014.35 88888.00 2011-08-10 16:52:35.625 222 12575.83 162.55 55014.35 88888.00 2011-08-10 16:52:35.750 222 12575.83 162.55 55014.32 88888.00 2011-08-10 16:52:35.875 222 12575.83 162.53 55014.32 88888.00 2011-08-10 16:52:36.000 222 12575.83 162.57 55014.32 88888.00 2011-08-10 16:52:36.125 222 12575.88 162.55 55014.35 88888.00 2011-08-10 16:52:36.250 222 12575.83 162.57 55014.38 88888.00 2011-08-10 16:52:36.375 222 12575.85 162.60 55014.38 88888.00 2011-08-10 16:52:36.500 222 12575.88 162.55 55014.38 88888.00 2011-08-10 16:52:36.625 222 12575.98 162.53 55014.38 88888.00 2011-08-10 16:52:36.750 222 12576.00 162.55 55014.38 88888.00 2011-08-10 16:52:36.875 222 12575.92 162.55 55014.38 88888.00 2011-08-10 16:52:37.000 222 12575.90 162.55 55014.32 88888.00 2011-08-10 16:52:37.125 222 12575.88 162.60 55014.32 88888.00 2011-08-10 16:52:37.250 222 12575.85 162.57 55014.30 88888.00 2011-08-10 16:52:37.375 222 12575.92 162.55 55014.32 88888.00 2011-08-10 16:52:37.500 222 12575.98 162.57 55014.35 88888.00 2011-08-10 16:52:37.625 222 12575.90 162.55 55014.35 88888.00 2011-08-10 16:52:37.750 222 12575.83 162.55 55014.32 88888.00 2011-08-10 16:52:37.875 222 12575.80 162.53 55014.30 88888.00 2011-08-10 16:52:38.000 222 12575.80 162.57 55014.32 88888.00 2011-08-10 16:52:38.125 222 12575.77 162.57 55014.35 88888.00 2011-08-10 16:52:38.250 222 12575.83 162.55 55014.35 88888.00 2011-08-10 16:52:38.375 222 12575.98 162.55 55014.35 88888.00 2011-08-10 16:52:38.500 222 12575.92 162.53 55014.35 88888.00 2011-08-10 16:52:38.625 222 12575.77 162.57 55014.32 88888.00 2011-08-10 16:52:38.750 222 12575.75 162.62 55014.35 88888.00 2011-08-10 16:52:38.875 222 12575.80 162.57 55014.32 88888.00 2011-08-10 16:52:39.000 222 12575.80 162.57 55014.35 88888.00 2011-08-10 16:52:39.125 222 12575.73 162.55 55014.35 88888.00 2011-08-10 16:52:39.250 222 12575.70 162.60 55014.35 88888.00 2011-08-10 16:52:39.375 222 12575.80 162.65 55014.38 88888.00 2011-08-10 16:52:39.500 222 12575.83 162.60 55014.35 88888.00 2011-08-10 16:52:39.625 222 12575.77 162.55 55014.32 88888.00 2011-08-10 16:52:39.750 222 12575.75 162.60 55014.35 88888.00 2011-08-10 16:52:39.875 222 12575.85 162.62 55014.38 88888.00 2011-08-10 16:52:40.000 222 12575.88 162.60 55014.35 88888.00 2011-08-10 16:52:40.125 222 12575.88 162.62 55014.40 88888.00 2011-08-10 16:52:40.250 222 12575.83 162.60 55014.40 88888.00 2011-08-10 16:52:40.375 222 12575.77 162.62 55014.40 88888.00 2011-08-10 16:52:40.500 222 12575.70 162.60 55014.38 88888.00 2011-08-10 16:52:40.625 222 12575.70 162.60 55014.35 88888.00 2011-08-10 16:52:40.750 222 12575.73 162.62 55014.38 88888.00 2011-08-10 16:52:40.875 222 12575.75 162.62 55014.35 88888.00 2011-08-10 16:52:41.000 222 12575.73 162.62 55014.35 88888.00 2011-08-10 16:52:41.125 222 12575.70 162.60 55014.35 88888.00 2011-08-10 16:52:41.250 222 12575.70 162.57 55014.35 88888.00 2011-08-10 16:52:41.375 222 12575.77 162.60 55014.35 88888.00 2011-08-10 16:52:41.500 222 12575.80 162.68 55014.35 88888.00 2011-08-10 16:52:41.625 222 12575.77 162.68 55014.35 88888.00 2011-08-10 16:52:41.750 222 12575.70 162.68 55014.35 88888.00 2011-08-10 16:52:41.875 222 12575.70 162.65 55014.32 88888.00 2011-08-10 16:52:42.000 222 12575.73 162.65 55014.35 88888.00 2011-08-10 16:52:42.125 222 12575.75 162.65 55014.35 88888.00 2011-08-10 16:52:42.250 222 12575.70 162.68 55014.38 88888.00 2011-08-10 16:52:42.375 222 12575.70 162.70 55014.38 88888.00 2011-08-10 16:52:42.500 222 12575.80 162.70 55014.38 88888.00 2011-08-10 16:52:42.625 222 12575.85 162.68 55014.38 88888.00 2011-08-10 16:52:42.750 222 12575.83 162.68 55014.35 88888.00 2011-08-10 16:52:42.875 222 12575.75 162.68 55014.38 88888.00 2011-08-10 16:52:43.000 222 12575.75 162.68 55014.35 88888.00 2011-08-10 16:52:43.125 222 12575.75 162.68 55014.38 88888.00 2011-08-10 16:52:43.250 222 12575.80 162.70 55014.38 88888.00 2011-08-10 16:52:43.375 222 12575.80 162.72 55014.35 88888.00 2011-08-10 16:52:43.500 222 12575.77 162.72 55014.35 88888.00 2011-08-10 16:52:43.625 222 12575.77 162.78 55014.35 88888.00 2011-08-10 16:52:43.750 222 12575.77 162.75 55014.35 88888.00 2011-08-10 16:52:43.875 222 12575.75 162.75 55014.32 88888.00 2011-08-10 16:52:44.000 222 12575.75 162.75 55014.32 88888.00 2011-08-10 16:52:44.125 222 12575.75 162.75 55014.32 88888.00 2011-08-10 16:52:44.250 222 12575.73 162.72 55014.38 88888.00 2011-08-10 16:52:44.375 222 12575.77 162.70 55014.38 88888.00 2011-08-10 16:52:44.500 222 12575.67 162.70 55014.38 88888.00 2011-08-10 16:52:44.625 222 12575.73 162.75 55014.40 88888.00 2011-08-10 16:52:44.750 222 12575.80 162.78 55014.40 88888.00 2011-08-10 16:52:44.875 222 12575.83 162.78 55014.40 88888.00 2011-08-10 16:52:45.000 222 12575.77 162.75 55014.38 88888.00 2011-08-10 16:52:45.125 222 12575.75 162.75 55014.40 88888.00 2011-08-10 16:52:45.250 222 12575.70 162.78 55014.38 88888.00 2011-08-10 16:52:45.375 222 12575.77 162.80 55014.38 88888.00 2011-08-10 16:52:45.500 222 12575.80 162.78 55014.35 88888.00 2011-08-10 16:52:45.625 222 12575.75 162.80 55014.40 88888.00 2011-08-10 16:52:45.750 222 12575.75 162.85 55014.38 88888.00 2011-08-10 16:52:45.875 222 12575.77 162.85 55014.40 88888.00 2011-08-10 16:52:46.000 222 12575.77 162.82 55014.38 88888.00 2011-08-10 16:52:46.125 222 12575.77 162.85 55014.40 88888.00 2011-08-10 16:52:46.250 222 12575.73 162.78 55014.35 88888.00 2011-08-10 16:52:46.375 222 12575.70 162.78 55014.35 88888.00 2011-08-10 16:52:46.500 222 12575.73 162.82 55014.38 88888.00 2011-08-10 16:52:46.625 222 12575.75 162.82 55014.38 88888.00 2011-08-10 16:52:46.750 222 12575.75 162.80 55014.38 88888.00 2011-08-10 16:52:46.875 222 12575.80 162.82 55014.38 88888.00 2011-08-10 16:52:47.000 222 12575.80 162.80 55014.38 88888.00 2011-08-10 16:52:47.125 222 12575.80 162.88 55014.38 88888.00 2011-08-10 16:52:47.250 222 12575.70 162.85 55014.38 88888.00 2011-08-10 16:52:47.375 222 12575.75 162.85 55014.35 88888.00 2011-08-10 16:52:47.500 222 12575.73 162.88 55014.38 88888.00 2011-08-10 16:52:47.625 222 12575.80 162.90 55014.38 88888.00 2011-08-10 16:52:47.750 222 12575.80 162.90 55014.38 88888.00 2011-08-10 16:52:47.875 222 12575.80 162.90 55014.38 88888.00 2011-08-10 16:52:48.000 222 12575.75 162.88 55014.38 88888.00 2011-08-10 16:52:48.125 222 12575.77 162.90 55014.38 88888.00 2011-08-10 16:52:48.250 222 12575.77 162.95 55014.38 88888.00 2011-08-10 16:52:48.375 222 12575.77 162.95 55014.35 88888.00 2011-08-10 16:52:48.500 222 12575.75 162.93 55014.38 88888.00 2011-08-10 16:52:48.625 222 12575.90 162.97 55014.40 88888.00 2011-08-10 16:52:48.750 222 12575.90 162.97 55014.43 88888.00 2011-08-10 16:52:48.875 222 12575.80 162.95 55014.40 88888.00 2011-08-10 16:52:49.000 222 12575.73 162.95 55014.40 88888.00 2011-08-10 16:52:49.125 222 12575.73 163.00 55014.40 88888.00 2011-08-10 16:52:49.250 222 12575.75 162.97 55014.40 88888.00 2011-08-10 16:52:49.375 222 12575.85 162.95 55014.38 88888.00 2011-08-10 16:52:49.500 222 12575.83 162.95 55014.38 88888.00 2011-08-10 16:52:49.625 222 12575.88 162.97 55014.35 88888.00 2011-08-10 16:52:49.750 222 12575.85 162.97 55014.35 88888.00 2011-08-10 16:52:49.875 222 12575.80 162.97 55014.38 88888.00 2011-08-10 16:52:50.000 222 12575.83 162.97 55014.35 88888.00 2011-08-10 16:52:50.125 222 12575.88 163.00 55014.38 88888.00 2011-08-10 16:52:50.250 222 12575.88 163.03 55014.38 88888.00 2011-08-10 16:52:50.375 222 12575.83 163.03 55014.35 88888.00 2011-08-10 16:52:50.500 222 12575.73 163.00 55014.35 88888.00 2011-08-10 16:52:50.625 222 12575.70 163.03 55014.35 88888.00 2011-08-10 16:52:50.750 222 12575.67 163.05 55014.35 88888.00 2011-08-10 16:52:50.875 222 12575.67 163.07 55014.35 88888.00 2011-08-10 16:52:51.000 222 12575.67 163.07 55014.35 88888.00 2011-08-10 16:52:51.125 222 12575.70 163.07 55014.35 88888.00 2011-08-10 16:52:51.250 222 12575.65 163.10 55014.38 88888.00 2011-08-10 16:52:51.375 222 12575.75 163.12 55014.35 88888.00 2011-08-10 16:52:51.500 222 12575.77 163.10 55014.35 88888.00 2011-08-10 16:52:51.625 222 12575.80 163.10 55014.38 88888.00 2011-08-10 16:52:51.750 222 12575.80 163.12 55014.35 88888.00 2011-08-10 16:52:51.875 222 12575.73 163.12 55014.32 88888.00 2011-08-10 16:52:52.000 222 12575.70 163.15 55014.32 88888.00 2011-08-10 16:52:52.125 222 12575.73 163.18 55014.35 88888.00 2011-08-10 16:52:52.250 222 12575.73 163.15 55014.35 88888.00 2011-08-10 16:52:52.375 222 12575.80 163.18 55014.32 88888.00 2011-08-10 16:52:52.500 222 12575.90 163.18 55014.30 88888.00 2011-08-10 16:52:52.625 222 12575.90 163.18 55014.32 88888.00 2011-08-10 16:52:52.750 222 12575.92 163.20 55014.32 88888.00 2011-08-10 16:52:52.875 222 12575.85 163.20 55014.35 88888.00 2011-08-10 16:52:53.000 222 12575.83 163.20 55014.32 88888.00 2011-08-10 16:52:53.125 222 12575.80 163.15 55014.32 88888.00 2011-08-10 16:52:53.250 222 12575.77 163.15 55014.30 88888.00 2011-08-10 16:52:53.375 222 12575.85 163.20 55014.32 88888.00 2011-08-10 16:52:53.500 222 12575.90 163.22 55014.32 88888.00 2011-08-10 16:52:53.625 222 12575.90 163.22 55014.30 88888.00 2011-08-10 16:52:53.750 222 12575.90 163.20 55014.28 88888.00 2011-08-10 16:52:53.875 222 12575.88 163.20 55014.30 88888.00 2011-08-10 16:52:54.000 222 12575.88 163.22 55014.28 88888.00 2011-08-10 16:52:54.125 222 12575.80 163.25 55014.28 88888.00 2011-08-10 16:52:54.250 222 12575.80 163.25 55014.28 88888.00 2011-08-10 16:52:54.375 222 12575.77 163.22 55014.25 88888.00 2011-08-10 16:52:54.500 222 12575.75 163.22 55014.25 88888.00 2011-08-10 16:52:54.625 222 12575.77 163.25 55014.28 88888.00 2011-08-10 16:52:54.750 222 12575.85 163.28 55014.30 88888.00 2011-08-10 16:52:54.875 222 12575.88 163.32 55014.32 88888.00 2011-08-10 16:52:55.000 222 12575.88 163.30 55014.30 88888.00 2011-08-10 16:52:55.125 222 12575.85 163.30 55014.32 88888.00 2011-08-10 16:52:55.250 222 12575.80 163.32 55014.32 88888.00 2011-08-10 16:52:55.375 222 12575.77 163.32 55014.28 88888.00 2011-08-10 16:52:55.500 222 12575.80 163.32 55014.30 88888.00 2011-08-10 16:52:55.625 222 12575.88 163.32 55014.30 88888.00 2011-08-10 16:52:55.750 222 12575.83 163.35 55014.30 88888.00 2011-08-10 16:52:55.875 222 12575.77 163.35 55014.28 88888.00 2011-08-10 16:52:56.000 222 12575.77 163.35 55014.28 88888.00 2011-08-10 16:52:56.125 222 12575.77 163.38 55014.28 88888.00 2011-08-10 16:52:56.250 222 12575.75 163.35 55014.30 88888.00 2011-08-10 16:52:56.375 222 12575.80 163.40 55014.32 88888.00 2011-08-10 16:52:56.500 222 12575.77 163.40 55014.30 88888.00 2011-08-10 16:52:56.625 222 12575.80 163.40 55014.28 88888.00 2011-08-10 16:52:56.750 222 12575.80 163.38 55014.28 88888.00 2011-08-10 16:52:56.875 222 12575.83 163.43 55014.28 88888.00 2011-08-10 16:52:57.000 222 12575.88 163.45 55014.25 88888.00 2011-08-10 16:52:57.125 222 12575.85 163.43 55014.28 88888.00 2011-08-10 16:52:57.250 222 12575.80 163.43 55014.28 88888.00 2011-08-10 16:52:57.375 222 12575.88 163.50 55014.30 88888.00 2011-08-10 16:52:57.500 222 12575.90 163.47 55014.28 88888.00 2011-08-10 16:52:57.625 222 12575.92 163.45 55014.25 88888.00 2011-08-10 16:52:57.750 222 12575.92 163.47 55014.22 88888.00 2011-08-10 16:52:57.875 222 12575.85 163.45 55014.28 88888.00 2011-08-10 16:52:58.000 222 12575.88 163.47 55014.28 88888.00 2011-08-10 16:52:58.125 222 12575.92 163.47 55014.28 88888.00 2011-08-10 16:52:58.250 222 12575.92 163.45 55014.28 88888.00 2011-08-10 16:52:58.375 222 12575.95 163.45 55014.25 88888.00 2011-08-10 16:52:58.500 222 12575.92 163.47 55014.22 88888.00 2011-08-10 16:52:58.625 222 12575.92 163.50 55014.22 88888.00 2011-08-10 16:52:58.750 222 12575.92 163.50 55014.20 88888.00 2011-08-10 16:52:58.875 222 12575.95 163.50 55014.22 88888.00 2011-08-10 16:52:59.000 222 12575.95 163.53 55014.20 88888.00 2011-08-10 16:52:59.125 222 12575.92 163.53 55014.20 88888.00 2011-08-10 16:52:59.250 222 12575.95 163.53 55014.22 88888.00 2011-08-10 16:52:59.375 222 12576.05 163.57 55014.22 88888.00 2011-08-10 16:52:59.500 222 12576.12 163.57 55014.25 88888.00 2011-08-10 16:52:59.625 222 12576.08 163.57 55014.22 88888.00 2011-08-10 16:52:59.750 222 12576.08 163.57 55014.22 88888.00 2011-08-10 16:52:59.875 222 12576.08 163.57 55014.22 88888.00 2011-08-10 16:53:00.000 222 12576.05 163.57 55014.22 88888.00 2011-08-10 16:53:00.125 222 12576.00 163.55 55014.25 88888.00 2011-08-10 16:53:00.250 222 12575.95 163.57 55014.22 88888.00 2011-08-10 16:53:00.375 222 12575.95 163.57 55014.20 88888.00 2011-08-10 16:53:00.500 222 12576.00 163.53 55014.20 88888.00 2011-08-10 16:53:00.625 222 12576.00 163.57 55014.20 88888.00 2011-08-10 16:53:00.750 222 12576.05 163.60 55014.22 88888.00 2011-08-10 16:53:00.875 222 12576.05 163.60 55014.22 88888.00 2011-08-10 16:53:01.000 222 12576.05 163.62 55014.20 88888.00 2011-08-10 16:53:01.125 222 12576.05 163.62 55014.22 88888.00 2011-08-10 16:53:01.250 222 12576.00 163.60 55014.20 88888.00 2011-08-10 16:53:01.375 222 12576.00 163.62 55014.18 88888.00 2011-08-10 16:53:01.500 222 12576.12 163.65 55014.20 88888.00 2011-08-10 16:53:01.625 222 12576.15 163.65 55014.20 88888.00 2011-08-10 16:53:01.750 222 12576.15 163.65 55014.22 88888.00 2011-08-10 16:53:01.875 222 12576.10 163.68 55014.22 88888.00 2011-08-10 16:53:02.000 222 12576.10 163.62 55014.18 88888.00 2011-08-10 16:53:02.125 222 12576.12 163.62 55014.20 88888.00 2011-08-10 16:53:02.250 222 12576.10 163.68 55014.20 88888.00 2011-08-10 16:53:02.375 222 12576.10 163.68 55014.20 88888.00 2011-08-10 16:53:02.500 222 12576.12 163.70 55014.22 88888.00 2011-08-10 16:53:02.625 222 12576.23 163.70 55014.20 88888.00 2011-08-10 16:53:02.750 222 12576.23 163.72 55014.22 88888.00 2011-08-10 16:53:02.875 222 12576.15 163.70 55014.20 88888.00 2011-08-10 16:53:03.000 222 12576.10 163.70 55014.18 88888.00 2011-08-10 16:53:03.125 222 12576.17 163.72 55014.18 88888.00 2011-08-10 16:53:03.250 222 12576.17 163.75 55014.18 88888.00 2011-08-10 16:53:03.375 222 12576.15 163.75 55014.18 88888.00 2011-08-10 16:53:03.500 222 12576.12 163.72 55014.18 88888.00 2011-08-10 16:53:03.625 222 12576.20 163.70 55014.18 88888.00 2011-08-10 16:53:03.750 222 12576.20 163.75 55014.18 88888.00 2011-08-10 16:53:03.875 222 12576.15 163.72 55014.18 88888.00 2011-08-10 16:53:04.000 222 12576.15 163.70 55014.15 88888.00 2011-08-10 16:53:04.125 222 12576.17 163.72 55014.15 88888.00 2011-08-10 16:53:04.250 222 12576.12 163.75 55014.20 88888.00 2011-08-10 16:53:04.375 222 12576.12 163.78 55014.20 88888.00 2011-08-10 16:53:04.500 222 12576.23 163.75 55014.20 88888.00 2011-08-10 16:53:04.625 222 12576.25 163.75 55014.20 88888.00 2011-08-10 16:53:04.750 222 12576.17 163.78 55014.20 88888.00 2011-08-10 16:53:04.875 222 12576.12 163.78 55014.18 88888.00 2011-08-10 16:53:05.000 222 12576.15 163.78 55014.18 88888.00 2011-08-10 16:53:05.125 222 12576.20 163.80 55014.15 88888.00 2011-08-10 16:53:05.250 222 12576.20 163.78 55014.18 88888.00 2011-08-10 16:53:05.375 222 12576.15 163.78 55014.15 88888.00 2011-08-10 16:53:05.500 222 12576.15 163.80 55014.18 88888.00 2011-08-10 16:53:05.625 222 12576.23 163.80 55014.20 88888.00 2011-08-10 16:53:05.750 222 12576.27 163.80 55014.20 88888.00 2011-08-10 16:53:05.875 222 12576.30 163.80 55014.18 88888.00 2011-08-10 16:53:06.000 222 12576.38 163.80 55014.15 88888.00 2011-08-10 16:53:06.125 222 12576.38 163.82 55014.18 88888.00 2011-08-10 16:53:06.250 222 12576.25 163.85 55014.18 88888.00 2011-08-10 16:53:06.375 222 12576.27 163.82 55014.20 88888.00 2011-08-10 16:53:06.500 222 12576.30 163.85 55014.18 88888.00 2011-08-10 16:53:06.625 222 12576.27 163.88 55014.18 88888.00 2011-08-10 16:53:06.750 222 12576.30 163.90 55014.20 88888.00 2011-08-10 16:53:06.875 222 12576.30 163.88 55014.18 88888.00 2011-08-10 16:53:07.000 222 12576.33 163.85 55014.15 88888.00 2011-08-10 16:53:07.125 222 12576.30 163.88 55014.15 88888.00 2011-08-10 16:53:07.250 222 12576.30 163.82 55014.15 88888.00 2011-08-10 16:53:07.375 222 12576.38 163.85 55014.18 88888.00 2011-08-10 16:53:07.500 222 12576.30 163.88 55014.20 88888.00 2011-08-10 16:53:07.625 222 12576.25 163.88 55014.18 88888.00 2011-08-10 16:53:07.750 222 12576.20 163.82 55014.15 88888.00 2011-08-10 16:53:07.875 222 12576.20 163.80 55014.15 88888.00 2011-08-10 16:53:08.000 222 12576.25 163.85 55014.15 88888.00 2011-08-10 16:53:08.125 222 12576.35 163.88 55014.12 88888.00 2011-08-10 16:53:08.250 222 12576.35 163.82 55014.12 88888.00 2011-08-10 16:53:08.375 222 12576.33 163.82 55014.12 88888.00 2011-08-10 16:53:08.500 222 12576.27 163.80 55014.12 88888.00 2011-08-10 16:53:08.625 222 12576.30 163.82 55014.10 88888.00 2011-08-10 16:53:08.750 222 12576.30 163.88 55014.12 88888.00 2011-08-10 16:53:08.875 222 12576.30 163.88 55014.12 88888.00 2011-08-10 16:53:09.000 222 12576.30 163.85 55014.10 88888.00 2011-08-10 16:53:09.125 222 12576.33 163.85 55014.12 88888.00 2011-08-10 16:53:09.250 222 12576.27 163.85 55014.15 88888.00 2011-08-10 16:53:09.375 222 12576.27 163.85 55014.18 88888.00 2011-08-10 16:53:09.500 222 12576.33 163.82 55014.18 88888.00 2011-08-10 16:53:09.625 222 12576.38 163.82 55014.18 88888.00 2011-08-10 16:53:09.750 222 12576.38 163.90 55014.18 88888.00 2011-08-10 16:53:09.875 222 12576.40 163.90 55014.20 88888.00 2011-08-10 16:53:10.000 222 12576.42 163.88 55014.15 88888.00 2011-08-10 16:53:10.125 222 12576.45 163.88 55014.15 88888.00 2011-08-10 16:53:10.250 222 12576.40 163.90 55014.18 88888.00 2011-08-10 16:53:10.375 222 12576.35 163.97 55014.18 88888.00 2011-08-10 16:53:10.500 222 12576.30 163.93 55014.18 88888.00 2011-08-10 16:53:10.625 222 12576.23 163.90 55014.15 88888.00 2011-08-10 16:53:10.750 222 12576.23 163.93 55014.12 88888.00 2011-08-10 16:53:10.875 222 12576.33 163.93 55014.12 88888.00 2011-08-10 16:53:11.000 222 12576.40 163.93 55014.12 88888.00 2011-08-10 16:53:11.125 222 12576.38 163.93 55014.12 88888.00 2011-08-10 16:53:11.250 222 12576.25 163.93 55014.12 88888.00 2011-08-10 16:53:11.375 222 12576.23 163.90 55014.12 88888.00 2011-08-10 16:53:11.500 222 12576.27 163.88 55014.12 88888.00 2011-08-10 16:53:11.625 222 12576.38 163.88 55014.12 88888.00 2011-08-10 16:53:11.750 222 12576.40 163.90 55014.15 88888.00 2011-08-10 16:53:11.875 222 12576.40 163.90 55014.15 88888.00 2011-08-10 16:53:12.000 222 12576.35 163.88 55014.12 88888.00 2011-08-10 16:53:12.125 222 12576.35 163.90 55014.12 88888.00 2011-08-10 16:53:12.250 222 12576.33 163.90 55014.15 88888.00 2011-08-10 16:53:12.375 222 12576.35 163.90 55014.15 88888.00 2011-08-10 16:53:12.500 222 12576.35 163.93 55014.12 88888.00 2011-08-10 16:53:12.625 222 12576.38 163.93 55014.15 88888.00 2011-08-10 16:53:12.750 222 12576.33 163.95 55014.15 88888.00 2011-08-10 16:53:12.875 222 12576.30 163.95 55014.15 88888.00 2011-08-10 16:53:13.000 222 12576.33 163.95 55014.12 88888.00 2011-08-10 16:53:13.125 222 12576.30 163.95 55014.15 88888.00 2011-08-10 16:53:13.250 222 12576.27 163.93 55014.15 88888.00 2011-08-10 16:53:13.375 222 12576.35 163.97 55014.18 88888.00 2011-08-10 16:53:13.500 222 12576.35 163.97 55014.15 88888.00 2011-08-10 16:53:13.625 222 12576.35 163.95 55014.15 88888.00 2011-08-10 16:53:13.750 222 12576.30 163.97 55014.15 88888.00 2011-08-10 16:53:13.875 222 12576.27 163.97 55014.12 88888.00 2011-08-10 16:53:14.000 222 12576.25 163.95 55014.15 88888.00 2011-08-10 16:53:14.125 222 12576.30 163.95 55014.18 88888.00 2011-08-10 16:53:14.250 222 12576.25 163.95 55014.18 88888.00 2011-08-10 16:53:14.375 222 12576.25 163.95 55014.12 88888.00 2011-08-10 16:53:14.500 222 12576.35 163.93 55014.10 88888.00 2011-08-10 16:53:14.625 222 12576.42 163.97 55014.15 88888.00 2011-08-10 16:53:14.750 222 12576.45 163.97 55014.18 88888.00 2011-08-10 16:53:14.875 222 12576.40 163.97 55014.15 88888.00 2011-08-10 16:53:15.000 222 12576.38 163.97 55014.12 88888.00 2011-08-10 16:53:15.125 222 12576.40 163.95 55014.12 88888.00 2011-08-10 16:53:15.250 222 12576.33 163.93 55014.12 88888.00 2011-08-10 16:53:15.375 222 12576.40 163.97 55014.12 88888.00 2011-08-10 16:53:15.500 222 12576.38 163.97 55014.12 88888.00 2011-08-10 16:53:15.625 222 12576.33 163.97 55014.12 88888.00 2011-08-10 16:53:15.750 222 12576.30 164.00 55014.12 88888.00 2011-08-10 16:53:15.875 222 12576.27 163.97 55014.10 88888.00 2011-08-10 16:53:16.000 222 12576.27 163.97 55014.10 88888.00 2011-08-10 16:53:16.125 222 12576.30 163.97 55014.12 88888.00 2011-08-10 16:53:16.250 222 12576.30 163.95 55014.12 88888.00 2011-08-10 16:53:16.375 222 12576.35 164.00 55014.12 88888.00 2011-08-10 16:53:16.500 222 12576.35 164.03 55014.15 88888.00 2011-08-10 16:53:16.625 222 12576.30 164.03 55014.18 88888.00 2011-08-10 16:53:16.750 222 12576.30 164.03 55014.15 88888.00 2011-08-10 16:53:16.875 222 12576.30 163.97 55014.15 88888.00 2011-08-10 16:53:17.000 222 12576.30 163.95 55014.12 88888.00 2011-08-10 16:53:17.125 222 12576.30 163.97 55014.15 88888.00 2011-08-10 16:53:17.250 222 12576.27 163.95 55014.12 88888.00 2011-08-10 16:53:17.375 222 12576.30 164.00 55014.15 88888.00 2011-08-10 16:53:17.500 222 12576.27 164.00 55014.18 88888.00 2011-08-10 16:53:17.625 222 12576.30 164.00 55014.18 88888.00 2011-08-10 16:53:17.750 222 12576.30 164.00 55014.15 88888.00 2011-08-10 16:53:17.875 222 12576.30 164.00 55014.18 88888.00 2011-08-10 16:53:18.000 222 12576.38 164.03 55014.18 88888.00 2011-08-10 16:53:18.125 222 12576.40 164.03 55014.18 88888.00 2011-08-10 16:53:18.250 222 12576.30 164.00 55014.18 88888.00 2011-08-10 16:53:18.375 222 12576.23 164.03 55014.18 88888.00 2011-08-10 16:53:18.500 222 12576.23 164.03 55014.18 88888.00 2011-08-10 16:53:18.625 222 12576.27 164.00 55014.18 88888.00 2011-08-10 16:53:18.750 222 12576.33 164.00 55014.18 88888.00 2011-08-10 16:53:18.875 222 12576.33 164.00 55014.18 88888.00 2011-08-10 16:53:19.000 222 12576.30 164.05 55014.20 88888.00 2011-08-10 16:53:19.125 222 12576.33 164.05 55014.22 88888.00 2011-08-10 16:53:19.250 222 12576.33 164.07 55014.25 88888.00 2011-08-10 16:53:19.375 222 12576.35 164.10 55014.25 88888.00 2011-08-10 16:53:19.500 222 12576.30 164.07 55014.25 88888.00 2011-08-10 16:53:19.625 222 12576.27 164.05 55014.20 88888.00 2011-08-10 16:53:19.750 222 12576.30 164.05 55014.20 88888.00 2011-08-10 16:53:19.875 222 12576.33 164.05 55014.22 88888.00 2011-08-10 16:53:20.000 222 12576.33 164.05 55014.18 88888.00 2011-08-10 16:53:20.125 222 12576.27 164.03 55014.18 88888.00 2011-08-10 16:53:20.250 222 12576.23 164.05 55014.22 88888.00 2011-08-10 16:53:20.375 222 12576.25 164.12 55014.28 88888.00 2011-08-10 16:53:20.500 222 12576.25 164.10 55014.25 88888.00 2011-08-10 16:53:20.625 222 12576.25 164.05 55014.20 88888.00 2011-08-10 16:53:20.750 222 12576.27 164.05 55014.20 88888.00 2011-08-10 16:53:20.875 222 12576.25 164.05 55014.22 88888.00 2011-08-10 16:53:21.000 222 12576.25 164.10 55014.20 88888.00 2011-08-10 16:53:21.125 222 12576.17 164.07 55014.22 88888.00 2011-08-10 16:53:21.250 222 12576.15 164.05 55014.22 88888.00 2011-08-10 16:53:21.375 222 12576.25 164.12 55014.22 88888.00 2011-08-10 16:53:21.500 222 12576.35 164.12 55014.22 88888.00 2011-08-10 16:53:21.625 222 12576.35 164.15 55014.22 88888.00 2011-08-10 16:53:21.750 222 12576.30 164.15 55014.22 88888.00 2011-08-10 16:53:21.875 222 12576.25 164.15 55014.20 88888.00 2011-08-10 16:53:22.000 222 12576.27 164.15 55014.22 88888.00 2011-08-10 16:53:22.125 222 12576.27 164.12 55014.25 88888.00 2011-08-10 16:53:22.250 222 12576.20 164.15 55014.28 88888.00 2011-08-10 16:53:22.375 222 12576.12 164.12 55014.22 88888.00 2011-08-10 16:53:22.500 222 12576.17 164.12 55014.22 88888.00 2011-08-10 16:53:22.625 222 12576.25 164.18 55014.22 88888.00 2011-08-10 16:53:22.750 222 12576.33 164.15 55014.25 88888.00 2011-08-10 16:53:22.875 222 12576.30 164.18 55014.25 88888.00 2011-08-10 16:53:23.000 222 12576.25 164.20 55014.28 88888.00 2011-08-10 16:53:23.125 222 12576.25 164.22 55014.30 88888.00 2011-08-10 16:53:23.250 222 12576.20 164.20 55014.30 88888.00 2011-08-10 16:53:23.375 222 12576.20 164.20 55014.30 88888.00 2011-08-10 16:53:23.500 222 12576.20 164.20 55014.30 88888.00 2011-08-10 16:53:23.625 222 12576.17 164.18 55014.28 88888.00 2011-08-10 16:53:23.750 222 12576.17 164.20 55014.30 88888.00 2011-08-10 16:53:23.875 222 12576.25 164.18 55014.30 88888.00 2011-08-10 16:53:24.000 222 12576.27 164.20 55014.30 88888.00 2011-08-10 16:53:24.125 222 12576.25 164.22 55014.30 88888.00 2011-08-10 16:53:24.250 222 12576.25 164.22 55014.30 88888.00 2011-08-10 16:53:24.375 222 12576.23 164.22 55014.28 88888.00 2011-08-10 16:53:24.500 222 12576.20 164.22 55014.30 88888.00 2011-08-10 16:53:24.625 222 12576.25 164.25 55014.32 88888.00 2011-08-10 16:53:24.750 222 12576.25 164.22 55014.30 88888.00 2011-08-10 16:53:24.875 222 12576.23 164.22 55014.28 88888.00 2011-08-10 16:53:25.000 222 12576.23 164.22 55014.28 88888.00 2011-08-10 16:53:25.125 222 12576.17 164.28 55014.30 88888.00 2011-08-10 16:53:25.250 222 12576.15 164.25 55014.32 88888.00 2011-08-10 16:53:25.375 222 12576.17 164.25 55014.35 88888.00 2011-08-10 16:53:25.500 222 12576.12 164.25 55014.32 88888.00 2011-08-10 16:53:25.625 222 12576.08 164.28 55014.32 88888.00 2011-08-10 16:53:25.750 222 12576.15 164.28 55014.30 88888.00 2011-08-10 16:53:25.875 222 12576.17 164.28 55014.32 88888.00 2011-08-10 16:53:26.000 222 12576.12 164.25 55014.32 88888.00 2011-08-10 16:53:26.125 222 12576.10 164.25 55014.35 88888.00 2011-08-10 16:53:26.250 222 12576.12 164.30 55014.38 88888.00 2011-08-10 16:53:26.375 222 12576.17 164.30 55014.38 88888.00 2011-08-10 16:53:26.500 222 12576.15 164.30 55014.32 88888.00 2011-08-10 16:53:26.625 222 12576.12 164.30 55014.30 88888.00 2011-08-10 16:53:26.750 222 12576.20 164.32 55014.30 88888.00 2011-08-10 16:53:26.875 222 12576.25 164.35 55014.30 88888.00 2011-08-10 16:53:27.000 222 12576.27 164.38 55014.32 88888.00 2011-08-10 16:53:27.125 222 12576.33 164.38 55014.32 88888.00 2011-08-10 16:53:27.250 222 12576.23 164.38 55014.30 88888.00 2011-08-10 16:53:27.375 222 12576.17 164.35 55014.28 88888.00 2011-08-10 16:53:27.500 222 12576.17 164.38 55014.28 88888.00 2011-08-10 16:53:27.625 222 12576.23 164.40 55014.28 88888.00 2011-08-10 16:53:27.750 222 12576.15 164.38 55014.30 88888.00 2011-08-10 16:53:27.875 222 12576.08 164.38 55014.28 88888.00 2011-08-10 16:53:28.000 222 12576.10 164.38 55014.28 88888.00 2011-08-10 16:53:28.125 222 12576.15 164.38 55014.28 88888.00 2011-08-10 16:53:28.250 222 12576.20 164.38 55014.28 88888.00 2011-08-10 16:53:28.375 222 12576.20 164.35 55014.22 88888.00 2011-08-10 16:53:28.500 222 12576.20 164.40 55014.25 88888.00 2011-08-10 16:53:28.625 222 12576.23 164.43 55014.28 88888.00 2011-08-10 16:53:28.750 222 12576.25 164.43 55014.28 88888.00 2011-08-10 16:53:28.875 222 12576.23 164.45 55014.28 88888.00 2011-08-10 16:53:29.000 222 12576.20 164.43 55014.28 88888.00 2011-08-10 16:53:29.125 222 12576.23 164.40 55014.28 88888.00 2011-08-10 16:53:29.250 222 12576.23 164.45 55014.32 88888.00 2011-08-10 16:53:29.375 222 12576.25 164.47 55014.35 88888.00 2011-08-10 16:53:29.500 222 12576.25 164.47 55014.32 88888.00 2011-08-10 16:53:29.625 222 12576.23 164.47 55014.30 88888.00 2011-08-10 16:53:29.750 222 12576.20 164.45 55014.32 88888.00 2011-08-10 16:53:29.875 222 12576.20 164.45 55014.32 88888.00 2011-08-10 16:53:30.000 222 12576.17 164.47 55014.30 88888.00 2011-08-10 16:53:30.125 222 12576.17 164.50 55014.32 88888.00 2011-08-10 16:53:30.250 222 12576.12 164.50 55014.32 88888.00 2011-08-10 16:53:30.375 222 12576.10 164.47 55014.30 88888.00 2011-08-10 16:53:30.500 222 12576.05 164.47 55014.28 88888.00 2011-08-10 16:53:30.625 222 12576.08 164.45 55014.28 88888.00 2011-08-10 16:53:30.750 222 12576.10 164.53 55014.30 88888.00 2011-08-10 16:53:30.875 222 12576.08 164.53 55014.32 88888.00 2011-08-10 16:53:31.000 222 12576.08 164.50 55014.30 88888.00 2011-08-10 16:53:31.125 222 12576.08 164.50 55014.28 88888.00 2011-08-10 16:53:31.250 222 12576.10 164.47 55014.28 88888.00 2011-08-10 16:53:31.375 222 12576.10 164.50 55014.25 88888.00 2011-08-10 16:53:31.500 222 12576.08 164.50 55014.25 88888.00 2011-08-10 16:53:31.625 222 12576.05 164.55 55014.30 88888.00 2011-08-10 16:53:31.750 222 12576.00 164.57 55014.32 88888.00 2011-08-10 16:53:31.875 222 12576.02 164.57 55014.32 88888.00 2011-08-10 16:53:32.000 222 12576.08 164.57 55014.28 88888.00 2011-08-10 16:53:32.125 222 12576.05 164.57 55014.28 88888.00 2011-08-10 16:53:32.250 222 12576.02 164.57 55014.25 88888.00 2011-08-10 16:53:32.375 222 12576.05 164.55 55014.22 88888.00 2011-08-10 16:53:32.500 222 12576.05 164.53 55014.25 88888.00 2011-08-10 16:53:32.625 222 12576.10 164.55 55014.30 88888.00 2011-08-10 16:53:32.750 222 12576.12 164.57 55014.30 88888.00 2011-08-10 16:53:32.875 222 12576.15 164.60 55014.32 88888.00 2011-08-10 16:53:33.000 222 12576.23 164.60 55014.30 88888.00 2011-08-10 16:53:33.125 222 12576.23 164.60 55014.30 88888.00 2011-08-10 16:53:33.250 222 12576.20 164.65 55014.32 88888.00 2011-08-10 16:53:33.375 222 12576.23 164.70 55014.38 88888.00 2011-08-10 16:53:33.500 222 12576.25 164.68 55014.35 88888.00 2011-08-10 16:53:33.625 222 12576.25 164.62 55014.32 88888.00 2011-08-10 16:53:33.750 222 12576.23 164.62 55014.30 88888.00 2011-08-10 16:53:33.875 222 12576.20 164.65 55014.30 88888.00 2011-08-10 16:53:34.000 222 12576.17 164.68 55014.32 88888.00 2011-08-10 16:53:34.125 222 12576.17 164.68 55014.32 88888.00 2011-08-10 16:53:34.250 222 12576.15 164.65 55014.32 88888.00 2011-08-10 16:53:34.375 222 12576.15 164.68 55014.35 88888.00 2011-08-10 16:53:34.500 222 12576.10 164.70 55014.35 88888.00 2011-08-10 16:53:34.625 222 12576.10 164.68 55014.32 88888.00 2011-08-10 16:53:34.750 222 12576.15 164.68 55014.30 88888.00 2011-08-10 16:53:34.875 222 12576.15 164.65 55014.30 88888.00 2011-08-10 16:53:35.000 222 12576.20 164.62 55014.30 88888.00 2011-08-10 16:53:35.125 222 12576.23 164.68 55014.32 88888.00 2011-08-10 16:53:35.250 222 12576.23 164.68 55014.32 88888.00 2011-08-10 16:53:35.375 222 12576.25 164.65 55014.28 88888.00 2011-08-10 16:53:35.500 222 12576.17 164.68 55014.30 88888.00 2011-08-10 16:53:35.625 222 12576.15 164.70 55014.32 88888.00 2011-08-10 16:53:35.750 222 12576.10 164.68 55014.32 88888.00 2011-08-10 16:53:35.875 222 12576.10 164.70 55014.32 88888.00 2011-08-10 16:53:36.000 222 12576.17 164.72 55014.30 88888.00 2011-08-10 16:53:36.125 222 12576.20 164.75 55014.32 88888.00 2011-08-10 16:53:36.250 222 12576.10 164.75 55014.32 88888.00 2011-08-10 16:53:36.375 222 12576.08 164.75 55014.30 88888.00 2011-08-10 16:53:36.500 222 12576.12 164.75 55014.30 88888.00 2011-08-10 16:53:36.625 222 12576.17 164.75 55014.30 88888.00 2011-08-10 16:53:36.750 222 12576.12 164.75 55014.32 88888.00 2011-08-10 16:53:36.875 222 12576.08 164.75 55014.30 88888.00 2011-08-10 16:53:37.000 222 12576.10 164.75 55014.28 88888.00 2011-08-10 16:53:37.125 222 12576.12 164.78 55014.28 88888.00 2011-08-10 16:53:37.250 222 12576.15 164.78 55014.28 88888.00 2011-08-10 16:53:37.375 222 12576.23 164.75 55014.30 88888.00 2011-08-10 16:53:37.500 222 12576.23 164.75 55014.28 88888.00 2011-08-10 16:53:37.625 222 12576.15 164.75 55014.30 88888.00 2011-08-10 16:53:37.750 222 12576.15 164.78 55014.30 88888.00 2011-08-10 16:53:37.875 222 12576.23 164.78 55014.30 88888.00 2011-08-10 16:53:38.000 222 12576.25 164.78 55014.28 88888.00 2011-08-10 16:53:38.125 222 12576.25 164.78 55014.25 88888.00 2011-08-10 16:53:38.250 222 12576.20 164.75 55014.30 88888.00 2011-08-10 16:53:38.375 222 12576.23 164.78 55014.25 88888.00 2011-08-10 16:53:38.500 222 12576.30 164.82 55014.28 88888.00 2011-08-10 16:53:38.625 222 12576.33 164.80 55014.28 88888.00 2011-08-10 16:53:38.750 222 12576.30 164.80 55014.30 88888.00 2011-08-10 16:53:38.875 222 12576.27 164.82 55014.28 88888.00 2011-08-10 16:53:39.000 222 12576.27 164.80 55014.28 88888.00 2011-08-10 16:53:39.125 222 12576.27 164.80 55014.28 88888.00 2011-08-10 16:53:39.250 222 12576.20 164.85 55014.30 88888.00 2011-08-10 16:53:39.375 222 12576.20 164.85 55014.30 88888.00 2011-08-10 16:53:39.500 222 12576.15 164.80 55014.25 88888.00 2011-08-10 16:53:39.625 222 12576.12 164.82 55014.22 88888.00 2011-08-10 16:53:39.750 222 12576.17 164.82 55014.25 88888.00 2011-08-10 16:53:39.875 222 12576.20 164.82 55014.28 88888.00 2011-08-10 16:53:40.000 222 12576.23 164.82 55014.25 88888.00 2011-08-10 16:53:40.125 222 12576.25 164.85 55014.28 88888.00 2011-08-10 16:53:40.250 222 12576.23 164.85 55014.30 88888.00 2011-08-10 16:53:40.375 222 12576.30 164.85 55014.32 88888.00 2011-08-10 16:53:40.500 222 12576.27 164.88 55014.30 88888.00 2011-08-10 16:53:40.625 222 12576.27 164.85 55014.28 88888.00 2011-08-10 16:53:40.750 222 12576.35 164.85 55014.25 88888.00 2011-08-10 16:53:40.875 222 12576.33 164.88 55014.30 88888.00 2011-08-10 16:53:41.000 222 12576.33 164.88 55014.28 88888.00 2011-08-10 16:53:41.125 222 12576.40 164.88 55014.30 88888.00 2011-08-10 16:53:41.250 222 12576.45 164.88 55014.30 88888.00 2011-08-10 16:53:41.375 222 12576.42 164.90 55014.28 88888.00 2011-08-10 16:53:41.500 222 12576.35 164.95 55014.30 88888.00 2011-08-10 16:53:41.625 222 12576.35 164.93 55014.32 88888.00 2011-08-10 16:53:41.750 222 12576.33 164.95 55014.30 88888.00 2011-08-10 16:53:41.875 222 12576.33 164.90 55014.30 88888.00 2011-08-10 16:53:42.000 222 12576.38 164.90 55014.30 88888.00 2011-08-10 16:53:42.125 222 12576.38 164.90 55014.30 88888.00 2011-08-10 16:53:42.250 222 12576.35 164.88 55014.28 88888.00 2011-08-10 16:53:42.375 222 12576.38 164.90 55014.28 88888.00 2011-08-10 16:53:42.500 222 12576.38 164.95 55014.28 88888.00 2011-08-10 16:53:42.625 222 12576.35 164.95 55014.30 88888.00 2011-08-10 16:53:42.750 222 12576.33 164.95 55014.28 88888.00 2011-08-10 16:53:42.875 222 12576.38 164.88 55014.28 88888.00 2011-08-10 16:53:43.000 222 12576.38 164.90 55014.30 88888.00 2011-08-10 16:53:43.125 222 12576.35 164.93 55014.32 88888.00 2011-08-10 16:53:43.250 222 12576.33 164.95 55014.32 88888.00 2011-08-10 16:53:43.375 222 12576.40 164.95 55014.32 88888.00 2011-08-10 16:53:43.500 222 12576.40 164.95 55014.32 88888.00 2011-08-10 16:53:43.625 222 12576.38 164.93 55014.30 88888.00 2011-08-10 16:53:43.750 222 12576.45 164.93 55014.25 88888.00 2011-08-10 16:53:43.875 222 12576.50 164.93 55014.22 88888.00 2011-08-10 16:53:44.000 222 12576.50 164.95 55014.22 88888.00 2011-08-10 16:53:44.125 222 12576.48 164.93 55014.28 88888.00 2011-08-10 16:53:44.250 222 12576.42 164.90 55014.28 88888.00 2011-08-10 16:53:44.375 222 12576.48 164.93 55014.30 88888.00 2011-08-10 16:53:44.500 222 12576.50 164.95 55014.30 88888.00 2011-08-10 16:53:44.625 222 12576.52 164.93 55014.28 88888.00 2011-08-10 16:53:44.750 222 12576.58 164.93 55014.30 88888.00 2011-08-10 16:53:44.875 222 12576.58 164.93 55014.28 88888.00 2011-08-10 16:53:45.000 222 12576.58 164.90 55014.28 88888.00 2011-08-10 16:53:45.125 222 12576.58 164.93 55014.30 88888.00 2011-08-10 16:53:45.250 222 12576.52 164.90 55014.30 88888.00 2011-08-10 16:53:45.375 222 12576.50 164.93 55014.28 88888.00 2011-08-10 16:53:45.500 222 12576.55 164.93 55014.25 88888.00 2011-08-10 16:53:45.625 222 12576.55 164.95 55014.28 88888.00 2011-08-10 16:53:45.750 222 12576.60 164.95 55014.28 88888.00 2011-08-10 16:53:45.875 222 12576.58 164.93 55014.30 88888.00 2011-08-10 16:53:46.000 222 12576.52 164.93 55014.30 88888.00 2011-08-10 16:53:46.125 222 12576.55 164.93 55014.30 88888.00 2011-08-10 16:53:46.250 222 12576.52 164.93 55014.30 88888.00 2011-08-10 16:53:46.375 222 12576.60 164.95 55014.30 88888.00 2011-08-10 16:53:46.500 222 12576.60 164.95 55014.28 88888.00 2011-08-10 16:53:46.625 222 12576.62 164.93 55014.28 88888.00 2011-08-10 16:53:46.750 222 12576.65 164.90 55014.28 88888.00 2011-08-10 16:53:46.875 222 12576.60 164.93 55014.28 88888.00 2011-08-10 16:53:47.000 222 12576.62 164.93 55014.25 88888.00 2011-08-10 16:53:47.125 222 12576.70 164.93 55014.28 88888.00 2011-08-10 16:53:47.250 222 12576.67 164.93 55014.28 88888.00 2011-08-10 16:53:47.375 222 12576.70 164.95 55014.30 88888.00 2011-08-10 16:53:47.500 222 12576.65 164.95 55014.30 88888.00 2011-08-10 16:53:47.625 222 12576.67 164.95 55014.28 88888.00 2011-08-10 16:53:47.750 222 12576.67 164.93 55014.25 88888.00 2011-08-10 16:53:47.875 222 12576.65 164.93 55014.22 88888.00 2011-08-10 16:53:48.000 222 12576.67 164.95 55014.20 88888.00 2011-08-10 16:53:48.125 222 12576.67 164.97 55014.22 88888.00 2011-08-10 16:53:48.250 222 12576.67 164.95 55014.25 88888.00 2011-08-10 16:53:48.375 222 12576.67 164.93 55014.25 88888.00 2011-08-10 16:53:48.500 222 12576.67 164.90 55014.25 88888.00 2011-08-10 16:53:48.625 222 12576.62 164.93 55014.28 88888.00 2011-08-10 16:53:48.750 222 12576.65 164.95 55014.30 88888.00 2011-08-10 16:53:48.875 222 12576.62 164.97 55014.32 88888.00 2011-08-10 16:53:49.000 222 12576.65 164.95 55014.25 88888.00 2011-08-10 16:53:49.125 222 12576.67 164.93 55014.25 88888.00 2011-08-10 16:53:49.250 222 12576.65 164.90 55014.28 88888.00 2011-08-10 16:53:49.375 222 12576.70 164.90 55014.28 88888.00 2011-08-10 16:53:49.500 222 12576.67 164.93 55014.28 88888.00 2011-08-10 16:53:49.625 222 12576.70 164.93 55014.25 88888.00 2011-08-10 16:53:49.750 222 12576.75 164.90 55014.28 88888.00 2011-08-10 16:53:49.875 222 12576.75 164.90 55014.28 88888.00 2011-08-10 16:53:50.000 222 12576.77 164.95 55014.30 88888.00 2011-08-10 16:53:50.125 222 12576.77 164.95 55014.30 88888.00 2011-08-10 16:53:50.250 222 12576.75 164.90 55014.32 88888.00 2011-08-10 16:53:50.375 222 12576.75 164.93 55014.32 88888.00 2011-08-10 16:53:50.500 222 12576.80 164.93 55014.32 88888.00 2011-08-10 16:53:50.625 222 12576.85 164.90 55014.28 88888.00 2011-08-10 16:53:50.750 222 12576.85 164.93 55014.22 88888.00 2011-08-10 16:53:50.875 222 12576.83 164.90 55014.25 88888.00 2011-08-10 16:53:51.000 222 12576.75 164.90 55014.22 88888.00 2011-08-10 16:53:51.125 222 12576.75 164.90 55014.30 88888.00 2011-08-10 16:53:51.250 222 12576.73 164.90 55014.32 88888.00 2011-08-10 16:53:51.375 222 12576.75 164.93 55014.32 88888.00 2011-08-10 16:53:51.500 222 12576.75 164.95 55014.30 88888.00 2011-08-10 16:53:51.625 222 12576.73 164.90 55014.25 88888.00 2011-08-10 16:53:51.750 222 12576.67 164.88 55014.22 88888.00 2011-08-10 16:53:51.875 222 12576.67 164.90 55014.25 88888.00 2011-08-10 16:53:52.000 222 12576.70 164.90 55014.25 88888.00 2011-08-10 16:53:52.125 222 12576.73 164.95 55014.28 88888.00 2011-08-10 16:53:52.250 222 12576.62 164.93 55014.28 88888.00 2011-08-10 16:53:52.375 222 12576.62 164.90 55014.28 88888.00 2011-08-10 16:53:52.500 222 12576.70 164.88 55014.30 88888.00 2011-08-10 16:53:52.625 222 12576.80 164.90 55014.28 88888.00 2011-08-10 16:53:52.750 222 12576.80 164.90 55014.30 88888.00 2011-08-10 16:53:52.875 222 12576.80 164.90 55014.28 88888.00 2011-08-10 16:53:53.000 222 12576.83 164.90 55014.28 88888.00 2011-08-10 16:53:53.125 222 12576.80 164.88 55014.30 88888.00 2011-08-10 16:53:53.250 222 12576.75 164.85 55014.28 88888.00 2011-08-10 16:53:53.375 222 12576.83 164.90 55014.32 88888.00 2011-08-10 16:53:53.500 222 12576.83 164.90 55014.30 88888.00 2011-08-10 16:53:53.625 222 12576.80 164.90 55014.32 88888.00 2011-08-10 16:53:53.750 222 12576.77 164.88 55014.30 88888.00 2011-08-10 16:53:53.875 222 12576.77 164.88 55014.30 88888.00 2011-08-10 16:53:54.000 222 12576.80 164.88 55014.28 88888.00 2011-08-10 16:53:54.125 222 12576.77 164.88 55014.28 88888.00 2011-08-10 16:53:54.250 222 12576.77 164.90 55014.32 88888.00 2011-08-10 16:53:54.375 222 12576.83 164.90 55014.32 88888.00 2011-08-10 16:53:54.500 222 12576.80 164.90 55014.30 88888.00 2011-08-10 16:53:54.625 222 12576.80 164.90 55014.30 88888.00 2011-08-10 16:53:54.750 222 12576.85 164.90 55014.32 88888.00 2011-08-10 16:53:54.875 222 12576.92 164.90 55014.35 88888.00 2011-08-10 16:53:55.000 222 12576.92 164.88 55014.30 88888.00 2011-08-10 16:53:55.125 222 12576.90 164.88 55014.32 88888.00 2011-08-10 16:53:55.250 222 12576.83 164.85 55014.30 88888.00 2011-08-10 16:53:55.375 222 12576.90 164.88 55014.28 88888.00 2011-08-10 16:53:55.500 222 12576.90 164.90 55014.32 88888.00 2011-08-10 16:53:55.625 222 12576.88 164.88 55014.35 88888.00 2011-08-10 16:53:55.750 222 12576.85 164.82 55014.35 88888.00 2011-08-10 16:53:55.875 222 12576.85 164.85 55014.38 88888.00 2011-08-10 16:53:56.000 222 12576.90 164.88 55014.35 88888.00 2011-08-10 16:53:56.125 222 12576.88 164.85 55014.35 88888.00 2011-08-10 16:53:56.250 222 12576.85 164.85 55014.35 88888.00 2011-08-10 16:53:56.375 222 12576.85 164.85 55014.30 88888.00 2011-08-10 16:53:56.500 222 12576.83 164.82 55014.30 88888.00 2011-08-10 16:53:56.625 222 12576.85 164.85 55014.32 88888.00 2011-08-10 16:53:56.750 222 12576.92 164.88 55014.32 88888.00 2011-08-10 16:53:56.875 222 12576.95 164.88 55014.35 88888.00 2011-08-10 16:53:57.000 222 12576.90 164.88 55014.32 88888.00 2011-08-10 16:53:57.125 222 12576.88 164.85 55014.32 88888.00 2011-08-10 16:53:57.250 222 12576.83 164.88 55014.35 88888.00 2011-08-10 16:53:57.375 222 12576.85 164.85 55014.35 88888.00 2011-08-10 16:53:57.500 222 12576.80 164.82 55014.35 88888.00 2011-08-10 16:53:57.625 222 12576.80 164.85 55014.35 88888.00 2011-08-10 16:53:57.750 222 12576.90 164.85 55014.35 88888.00 2011-08-10 16:53:57.875 222 12576.90 164.88 55014.32 88888.00 2011-08-10 16:53:58.000 222 12576.88 164.85 55014.32 88888.00 2011-08-10 16:53:58.125 222 12576.85 164.85 55014.32 88888.00 2011-08-10 16:53:58.250 222 12576.85 164.82 55014.32 88888.00 2011-08-10 16:53:58.375 222 12576.88 164.82 55014.35 88888.00 2011-08-10 16:53:58.500 222 12576.88 164.82 55014.35 88888.00 2011-08-10 16:53:58.625 222 12576.88 164.82 55014.35 88888.00 2011-08-10 16:53:58.750 222 12576.92 164.88 55014.38 88888.00 2011-08-10 16:53:58.875 222 12576.92 164.90 55014.38 88888.00 2011-08-10 16:53:59.000 222 12576.90 164.90 55014.38 88888.00 2011-08-10 16:53:59.125 222 12576.95 164.85 55014.38 88888.00 2011-08-10 16:53:59.250 222 12576.92 164.80 55014.35 88888.00 2011-08-10 16:53:59.375 222 12576.95 164.80 55014.38 88888.00 2011-08-10 16:53:59.500 222 12576.92 164.85 55014.40 88888.00 2011-08-10 16:53:59.625 222 12576.88 164.88 55014.38 88888.00 2011-08-10 16:53:59.750 222 12576.92 164.85 55014.38 88888.00 2011-08-10 16:53:59.875 222 12576.92 164.85 55014.38 88888.00 2011-08-10 16:54:00.000 222 12576.92 164.82 55014.35 88888.00 2011-08-10 16:54:00.125 222 12576.88 164.80 55014.32 88888.00 2011-08-10 16:54:00.250 222 12576.83 164.78 55014.35 88888.00 2011-08-10 16:54:00.375 222 12576.83 164.82 55014.35 88888.00 2011-08-10 16:54:00.500 222 12576.85 164.80 55014.38 88888.00 2011-08-10 16:54:00.625 222 12576.92 164.80 55014.40 88888.00 2011-08-10 16:54:00.750 222 12576.92 164.80 55014.40 88888.00 2011-08-10 16:54:00.875 222 12576.88 164.80 55014.38 88888.00 2011-08-10 16:54:01.000 222 12576.85 164.80 55014.38 88888.00 2011-08-10 16:54:01.125 222 12576.85 164.85 55014.40 88888.00 2011-08-10 16:54:01.250 222 12576.90 164.88 55014.43 88888.00 2011-08-10 16:54:01.375 222 12576.98 164.90 55014.45 88888.00 2011-08-10 16:54:01.500 222 12576.95 164.88 55014.40 88888.00 2011-08-10 16:54:01.625 222 12576.90 164.82 55014.38 88888.00 2011-08-10 16:54:01.750 222 12576.88 164.85 55014.38 88888.00 2011-08-10 16:54:01.875 222 12576.85 164.85 55014.40 88888.00 2011-08-10 16:54:02.000 222 12576.88 164.85 55014.40 88888.00 2011-08-10 16:54:02.125 222 12576.85 164.88 55014.40 88888.00 2011-08-10 16:54:02.250 222 12576.88 164.88 55014.40 88888.00 2011-08-10 16:54:02.375 222 12576.83 164.88 55014.40 88888.00 2011-08-10 16:54:02.500 222 12576.80 164.82 55014.43 88888.00 2011-08-10 16:54:02.625 222 12576.80 164.82 55014.43 88888.00 2011-08-10 16:54:02.750 222 12576.83 164.85 55014.43 88888.00 2011-08-10 16:54:02.875 222 12576.88 164.88 55014.43 88888.00 2011-08-10 16:54:03.000 222 12576.88 164.88 55014.43 88888.00 2011-08-10 16:54:03.125 222 12576.83 164.85 55014.43 88888.00 2011-08-10 16:54:03.250 222 12576.77 164.85 55014.43 88888.00 2011-08-10 16:54:03.375 222 12576.80 164.85 55014.45 88888.00 2011-08-10 16:54:03.500 222 12576.85 164.85 55014.45 88888.00 2011-08-10 16:54:03.625 222 12576.88 164.85 55014.45 88888.00 2011-08-10 16:54:03.750 222 12576.85 164.85 55014.43 88888.00 2011-08-10 16:54:03.875 222 12576.77 164.80 55014.40 88888.00 2011-08-10 16:54:04.000 222 12576.70 164.82 55014.43 88888.00 2011-08-10 16:54:04.125 222 12576.77 164.85 55014.43 88888.00 2011-08-10 16:54:04.250 222 12576.77 164.82 55014.45 88888.00 2011-08-10 16:54:04.375 222 12576.80 164.85 55014.45 88888.00 2011-08-10 16:54:04.500 222 12576.85 164.85 55014.45 88888.00 2011-08-10 16:54:04.625 222 12576.80 164.88 55014.45 88888.00 2011-08-10 16:54:04.750 222 12576.75 164.82 55014.43 88888.00 2011-08-10 16:54:04.875 222 12576.77 164.80 55014.43 88888.00 2011-08-10 16:54:05.000 222 12576.85 164.82 55014.43 88888.00 2011-08-10 16:54:05.125 222 12576.83 164.82 55014.45 88888.00 2011-08-10 16:54:05.250 222 12576.75 164.85 55014.45 88888.00 2011-08-10 16:54:05.375 222 12576.75 164.82 55014.45 88888.00 2011-08-10 16:54:05.500 222 12576.75 164.85 55014.45 88888.00 2011-08-10 16:54:05.625 222 12576.77 164.88 55014.45 88888.00 2011-08-10 16:54:05.750 222 12576.83 164.88 55014.47 88888.00 2011-08-10 16:54:05.875 222 12576.83 164.88 55014.47 88888.00 2011-08-10 16:54:06.000 222 12576.83 164.85 55014.43 88888.00 2011-08-10 16:54:06.125 222 12576.75 164.82 55014.47 88888.00 2011-08-10 16:54:06.250 222 12576.70 164.82 55014.47 88888.00 2011-08-10 16:54:06.375 222 12576.77 164.85 55014.47 88888.00 2011-08-10 16:54:06.500 222 12576.77 164.85 55014.45 88888.00 2011-08-10 16:54:06.625 222 12576.80 164.85 55014.45 88888.00 2011-08-10 16:54:06.750 222 12576.80 164.82 55014.43 88888.00 2011-08-10 16:54:06.875 222 12576.83 164.82 55014.45 88888.00 2011-08-10 16:54:07.000 222 12576.83 164.82 55014.45 88888.00 2011-08-10 16:54:07.125 222 12576.83 164.82 55014.45 88888.00 2011-08-10 16:54:07.250 222 12576.75 164.85 55014.47 88888.00 2011-08-10 16:54:07.375 222 12576.80 164.88 55014.47 88888.00 2011-08-10 16:54:07.500 222 12576.85 164.82 55014.47 88888.00 2011-08-10 16:54:07.625 222 12576.85 164.82 55014.45 88888.00 2011-08-10 16:54:07.750 222 12576.85 164.82 55014.45 88888.00 2011-08-10 16:54:07.875 222 12576.80 164.82 55014.45 88888.00 2011-08-10 16:54:08.000 222 12576.75 164.82 55014.45 88888.00 2011-08-10 16:54:08.125 222 12576.75 164.80 55014.45 88888.00 2011-08-10 16:54:08.250 222 12576.73 164.80 55014.47 88888.00 2011-08-10 16:54:08.375 222 12576.73 164.85 55014.45 88888.00 2011-08-10 16:54:08.500 222 12576.73 164.82 55014.45 88888.00 2011-08-10 16:54:08.625 222 12576.77 164.82 55014.47 88888.00 2011-08-10 16:54:08.750 222 12576.77 164.80 55014.47 88888.00 2011-08-10 16:54:08.875 222 12576.77 164.82 55014.47 88888.00 2011-08-10 16:54:09.000 222 12576.77 164.85 55014.47 88888.00 2011-08-10 16:54:09.125 222 12576.80 164.85 55014.47 88888.00 2011-08-10 16:54:09.250 222 12576.77 164.82 55014.47 88888.00 2011-08-10 16:54:09.375 222 12576.77 164.80 55014.45 88888.00 2011-08-10 16:54:09.500 222 12576.77 164.82 55014.45 88888.00 2011-08-10 16:54:09.625 222 12576.77 164.82 55014.45 88888.00 2011-08-10 16:54:09.750 222 12576.80 164.80 55014.47 88888.00 2011-08-10 16:54:09.875 222 12576.83 164.82 55014.47 88888.00 2011-08-10 16:54:10.000 222 12576.85 164.82 55014.45 88888.00 2011-08-10 16:54:10.125 222 12576.77 164.82 55014.47 88888.00 2011-08-10 16:54:10.250 222 12576.73 164.85 55014.50 88888.00 2011-08-10 16:54:10.375 222 12576.73 164.85 55014.50 88888.00 2011-08-10 16:54:10.500 222 12576.73 164.85 55014.50 88888.00 2011-08-10 16:54:10.625 222 12576.75 164.85 55014.47 88888.00 2011-08-10 16:54:10.750 222 12576.75 164.82 55014.50 88888.00 2011-08-10 16:54:10.875 222 12576.73 164.85 55014.50 88888.00 2011-08-10 16:54:11.000 222 12576.70 164.82 55014.47 88888.00 2011-08-10 16:54:11.125 222 12576.73 164.80 55014.50 88888.00 2011-08-10 16:54:11.250 222 12576.77 164.85 55014.53 88888.00 2011-08-10 16:54:11.375 222 12576.83 164.85 55014.53 88888.00 2011-08-10 16:54:11.500 222 12576.85 164.85 55014.53 88888.00 2011-08-10 16:54:11.625 222 12576.83 164.85 55014.53 88888.00 2011-08-10 16:54:11.750 222 12576.83 164.82 55014.55 88888.00 2011-08-10 16:54:11.875 222 12576.85 164.85 55014.53 88888.00 2011-08-10 16:54:12.000 222 12576.85 164.85 55014.53 88888.00 2011-08-10 16:54:12.125 222 12576.90 164.85 55014.55 88888.00 2011-08-10 16:54:12.250 222 12576.88 164.82 55014.55 88888.00 2011-08-10 16:54:12.375 222 12576.85 164.82 55014.53 88888.00 2011-08-10 16:54:12.500 222 12576.85 164.85 55014.53 88888.00 2011-08-10 16:54:12.625 222 12576.88 164.82 55014.55 88888.00 2011-08-10 16:54:12.750 222 12576.83 164.82 55014.55 88888.00 2011-08-10 16:54:12.875 222 12576.83 164.82 55014.55 88888.00 2011-08-10 16:54:13.000 222 12576.85 164.80 55014.50 88888.00 2011-08-10 16:54:13.125 222 12576.90 164.78 55014.47 88888.00 2011-08-10 16:54:13.250 222 12576.88 164.78 55014.50 88888.00 2011-08-10 16:54:13.375 222 12576.85 164.80 55014.50 88888.00 2011-08-10 16:54:13.500 222 12576.83 164.80 55014.50 88888.00 2011-08-10 16:54:13.625 222 12576.77 164.80 55014.47 88888.00 2011-08-10 16:54:13.750 222 12576.77 164.78 55014.50 88888.00 2011-08-10 16:54:13.875 222 12576.75 164.80 55014.55 88888.00 2011-08-10 16:54:14.000 222 12576.77 164.80 55014.53 88888.00 2011-08-10 16:54:14.125 222 12576.80 164.82 55014.55 88888.00 2011-08-10 16:54:14.250 222 12576.77 164.82 55014.53 88888.00 2011-08-10 16:54:14.375 222 12576.83 164.82 55014.55 88888.00 2011-08-10 16:54:14.500 222 12576.77 164.82 55014.55 88888.00 2011-08-10 16:54:14.625 222 12576.83 164.82 55014.53 88888.00 2011-08-10 16:54:14.750 222 12576.80 164.82 55014.53 88888.00 2011-08-10 16:54:14.875 222 12576.80 164.82 55014.53 88888.00 2011-08-10 16:54:15.000 222 12576.77 164.80 55014.53 88888.00 2011-08-10 16:54:15.125 222 12576.77 164.80 55014.53 88888.00 2011-08-10 16:54:15.250 222 12576.75 164.80 55014.55 88888.00 2011-08-10 16:54:15.375 222 12576.75 164.82 55014.53 88888.00 2011-08-10 16:54:15.500 222 12576.73 164.82 55014.50 88888.00 2011-08-10 16:54:15.625 222 12576.77 164.80 55014.53 88888.00 2011-08-10 16:54:15.750 222 12576.77 164.78 55014.53 88888.00 2011-08-10 16:54:15.875 222 12576.83 164.78 55014.55 88888.00 2011-08-10 16:54:16.000 222 12576.85 164.82 55014.53 88888.00 2011-08-10 16:54:16.125 222 12576.85 164.85 55014.50 88888.00 2011-08-10 16:54:16.250 222 12576.80 164.82 55014.53 88888.00 2011-08-10 16:54:16.375 222 12576.77 164.82 55014.50 88888.00 2011-08-10 16:54:16.500 222 12576.77 164.85 55014.53 88888.00 2011-08-10 16:54:16.625 222 12576.80 164.82 55014.55 88888.00 2011-08-10 16:54:16.750 222 12576.77 164.85 55014.55 88888.00 2011-08-10 16:54:16.875 222 12576.75 164.85 55014.55 88888.00 2011-08-10 16:54:17.000 222 12576.70 164.85 55014.53 88888.00 2011-08-10 16:54:17.125 222 12576.70 164.82 55014.55 88888.00 2011-08-10 16:54:17.250 222 12576.70 164.85 55014.55 88888.00 2011-08-10 16:54:17.375 222 12576.73 164.88 55014.57 88888.00 2011-08-10 16:54:17.500 222 12576.65 164.88 55014.57 88888.00 2011-08-10 16:54:17.625 222 12576.70 164.85 55014.57 88888.00 2011-08-10 16:54:17.750 222 12576.70 164.88 55014.57 88888.00 2011-08-10 16:54:17.875 222 12576.70 164.85 55014.57 88888.00 2011-08-10 16:54:18.000 222 12576.67 164.82 55014.55 88888.00 2011-08-10 16:54:18.125 222 12576.70 164.82 55014.55 88888.00 2011-08-10 16:54:18.250 222 12576.70 164.82 55014.55 88888.00 2011-08-10 16:54:18.375 222 12576.73 164.80 55014.53 88888.00 2011-08-10 16:54:18.500 222 12576.75 164.85 55014.55 88888.00 2011-08-10 16:54:18.625 222 12576.75 164.88 55014.55 88888.00 2011-08-10 16:54:18.750 222 12576.77 164.85 55014.55 88888.00 2011-08-10 16:54:18.875 222 12576.75 164.82 55014.55 88888.00 2011-08-10 16:54:19.000 222 12576.75 164.82 55014.53 88888.00 2011-08-10 16:54:19.125 222 12576.75 164.82 55014.53 88888.00 2011-08-10 16:54:19.250 222 12576.70 164.80 55014.55 88888.00 2011-08-10 16:54:19.375 222 12576.75 164.85 55014.57 88888.00 2011-08-10 16:54:19.500 222 12576.77 164.85 55014.57 88888.00 2011-08-10 16:54:19.625 222 12576.75 164.82 55014.57 88888.00 2011-08-10 16:54:19.750 222 12576.73 164.82 55014.60 88888.00 2011-08-10 16:54:19.875 222 12576.73 164.82 55014.60 88888.00 2011-08-10 16:54:20.000 222 12576.75 164.80 55014.57 88888.00 2011-08-10 16:54:20.125 222 12576.77 164.80 55014.57 88888.00 2011-08-10 16:54:20.250 222 12576.77 164.82 55014.57 88888.00 2011-08-10 16:54:20.375 222 12576.77 164.85 55014.60 88888.00 2011-08-10 16:54:20.500 222 12576.77 164.82 55014.57 88888.00 2011-08-10 16:54:20.625 222 12576.80 164.78 55014.57 88888.00 2011-08-10 16:54:20.750 222 12576.80 164.80 55014.57 88888.00 2011-08-10 16:54:20.875 222 12576.80 164.82 55014.60 88888.00 2011-08-10 16:54:21.000 222 12576.77 164.82 55014.60 88888.00 2011-08-10 16:54:21.125 222 12576.80 164.80 55014.60 88888.00 2011-08-10 16:54:21.250 222 12576.77 164.80 55014.62 88888.00 2011-08-10 16:54:21.375 222 12576.77 164.82 55014.60 88888.00 2011-08-10 16:54:21.500 222 12576.80 164.82 55014.60 88888.00 2011-08-10 16:54:21.625 222 12576.83 164.82 55014.60 88888.00 2011-08-10 16:54:21.750 222 12576.85 164.82 55014.57 88888.00 2011-08-10 16:54:21.875 222 12576.85 164.82 55014.57 88888.00 2011-08-10 16:54:22.000 222 12576.77 164.80 55014.55 88888.00 2011-08-10 16:54:22.125 222 12576.77 164.78 55014.55 88888.00 2011-08-10 16:54:22.250 222 12576.83 164.78 55014.53 88888.00 2011-08-10 16:54:22.375 222 12576.90 164.75 55014.53 88888.00 2011-08-10 16:54:22.500 222 12576.88 164.75 55014.53 88888.00 2011-08-10 16:54:22.625 222 12576.90 164.78 55014.53 88888.00 2011-08-10 16:54:22.750 222 12576.85 164.78 55014.55 88888.00 2011-08-10 16:54:22.875 222 12576.88 164.80 55014.55 88888.00 2011-08-10 16:54:23.000 222 12576.85 164.78 55014.57 88888.00 2011-08-10 16:54:23.125 222 12576.90 164.78 55014.60 88888.00 2011-08-10 16:54:23.250 222 12576.88 164.78 55014.57 88888.00 2011-08-10 16:54:23.375 222 12576.90 164.80 55014.57 88888.00 2011-08-10 16:54:23.500 222 12576.88 164.80 55014.57 88888.00 2011-08-10 16:54:23.625 222 12576.85 164.80 55014.57 88888.00 2011-08-10 16:54:23.750 222 12576.85 164.78 55014.57 88888.00 2011-08-10 16:54:23.875 222 12576.88 164.80 55014.60 88888.00 2011-08-10 16:54:24.000 222 12576.90 164.78 55014.60 88888.00 2011-08-10 16:54:24.125 222 12576.95 164.78 55014.60 88888.00 2011-08-10 16:54:24.250 222 12576.88 164.75 55014.62 88888.00 2011-08-10 16:54:24.375 222 12576.90 164.78 55014.68 88888.00 2011-08-10 16:54:24.500 222 12576.95 164.80 55014.70 88888.00 2011-08-10 16:54:24.625 222 12577.02 164.78 55014.68 88888.00 2011-08-10 16:54:24.750 222 12577.02 164.78 55014.68 88888.00 2011-08-10 16:54:24.875 222 12576.98 164.78 55014.68 88888.00 2011-08-10 16:54:25.000 222 12576.95 164.80 55014.68 88888.00 2011-08-10 16:54:25.125 222 12576.95 164.80 55014.70 88888.00 2011-08-10 16:54:25.250 222 12576.90 164.80 55014.70 88888.00 2011-08-10 16:54:25.375 222 12576.85 164.78 55014.70 88888.00 2011-08-10 16:54:25.500 222 12576.88 164.78 55014.68 88888.00 2011-08-10 16:54:25.625 222 12576.88 164.75 55014.72 88888.00 2011-08-10 16:54:25.750 222 12576.95 164.80 55014.75 88888.00 2011-08-10 16:54:25.875 222 12577.00 164.82 55014.72 88888.00 2011-08-10 16:54:26.000 222 12576.98 164.82 55014.70 88888.00 2011-08-10 16:54:26.125 222 12577.00 164.80 55014.70 88888.00 2011-08-10 16:54:26.250 222 12577.00 164.78 55014.70 88888.00 2011-08-10 16:54:26.375 222 12576.92 164.78 55014.68 88888.00 2011-08-10 16:54:26.500 222 12576.92 164.78 55014.68 88888.00 2011-08-10 16:54:26.625 222 12576.92 164.80 55014.70 88888.00 2011-08-10 16:54:26.750 222 12576.90 164.80 55014.72 88888.00 2011-08-10 16:54:26.875 222 12576.90 164.78 55014.72 88888.00 2011-08-10 16:54:27.000 222 12576.90 164.78 55014.72 88888.00 2011-08-10 16:54:27.125 222 12576.90 164.80 55014.75 88888.00 2011-08-10 16:54:27.250 222 12576.90 164.75 55014.70 88888.00 2011-08-10 16:54:27.375 222 12576.95 164.78 55014.70 88888.00 2011-08-10 16:54:27.500 222 12576.92 164.80 55014.75 88888.00 2011-08-10 16:54:27.625 222 12576.95 164.80 55014.75 88888.00 2011-08-10 16:54:27.750 222 12576.98 164.78 55014.75 88888.00 2011-08-10 16:54:27.875 222 12577.00 164.78 55014.70 88888.00 2011-08-10 16:54:28.000 222 12577.00 164.78 55014.68 88888.00 2011-08-10 16:54:28.125 222 12576.95 164.80 55014.72 88888.00 2011-08-10 16:54:28.250 222 12576.88 164.78 55014.75 88888.00 2011-08-10 16:54:28.375 222 12576.90 164.82 55014.78 88888.00 2011-08-10 16:54:28.500 222 12576.90 164.82 55014.75 88888.00 2011-08-10 16:54:28.625 222 12576.88 164.82 55014.72 88888.00 2011-08-10 16:54:28.750 222 12576.88 164.80 55014.75 88888.00 2011-08-10 16:54:28.875 222 12576.92 164.80 55014.75 88888.00 2011-08-10 16:54:29.000 222 12576.90 164.78 55014.72 88888.00 2011-08-10 16:54:29.125 222 12576.92 164.78 55014.72 88888.00 2011-08-10 16:54:29.250 222 12576.98 164.75 55014.70 88888.00 2011-08-10 16:54:29.375 222 12577.00 164.72 55014.65 88888.00 2011-08-10 16:54:29.500 222 12576.95 164.72 55014.65 88888.00 2011-08-10 16:54:29.625 222 12576.92 164.72 55014.70 88888.00 2011-08-10 16:54:29.750 222 12576.98 164.75 55014.72 88888.00 2011-08-10 16:54:29.875 222 12576.95 164.80 55014.70 88888.00 2011-08-10 16:54:30.000 222 12576.95 164.80 55014.70 88888.00 2011-08-10 16:54:30.125 222 12576.90 164.78 55014.70 88888.00 2011-08-10 16:54:30.250 222 12576.92 164.78 55014.72 88888.00 2011-08-10 16:54:30.375 222 12576.98 164.78 55014.72 88888.00 2011-08-10 16:54:30.500 222 12576.92 164.78 55014.72 88888.00 2011-08-10 16:54:30.625 222 12576.98 164.78 55014.72 88888.00 2011-08-10 16:54:30.750 222 12577.00 164.78 55014.72 88888.00 2011-08-10 16:54:30.875 222 12577.05 164.75 55014.70 88888.00 2011-08-10 16:54:31.000 222 12577.02 164.78 55014.70 88888.00 2011-08-10 16:54:31.125 222 12576.95 164.78 55014.72 88888.00 2011-08-10 16:54:31.250 222 12576.90 164.78 55014.72 88888.00 2011-08-10 16:54:31.375 222 12576.95 164.78 55014.72 88888.00 2011-08-10 16:54:31.500 222 12577.00 164.75 55014.75 88888.00 2011-08-10 16:54:31.625 222 12577.00 164.75 55014.78 88888.00 2011-08-10 16:54:31.750 222 12577.00 164.78 55014.75 88888.00 2011-08-10 16:54:31.875 222 12576.95 164.80 55014.75 88888.00 2011-08-10 16:54:32.000 222 12577.00 164.80 55014.72 88888.00 2011-08-10 16:54:32.125 222 12577.00 164.80 55014.72 88888.00 2011-08-10 16:54:32.250 222 12576.98 164.78 55014.72 88888.00 2011-08-10 16:54:32.375 222 12577.00 164.80 55014.78 88888.00 2011-08-10 16:54:32.500 222 12576.98 164.75 55014.72 88888.00 2011-08-10 16:54:32.625 222 12577.05 164.78 55014.75 88888.00 2011-08-10 16:54:32.750 222 12577.12 164.80 55014.75 88888.00 2011-08-10 16:54:32.875 222 12577.10 164.80 55014.70 88888.00 2011-08-10 16:54:33.000 222 12577.10 164.80 55014.70 88888.00 2011-08-10 16:54:33.125 222 12577.10 164.82 55014.72 88888.00 2011-08-10 16:54:33.250 222 12577.05 164.80 55014.72 88888.00 2011-08-10 16:54:33.375 222 12577.05 164.78 55014.70 88888.00 2011-08-10 16:54:33.500 222 12577.02 164.78 55014.72 88888.00 2011-08-10 16:54:33.625 222 12577.15 164.78 55014.72 88888.00 2011-08-10 16:54:33.750 222 12577.17 164.75 55014.72 88888.00 2011-08-10 16:54:33.875 222 12577.15 164.78 55014.70 88888.00 2011-08-10 16:54:34.000 222 12577.08 164.75 55014.70 88888.00 2011-08-10 16:54:34.125 222 12577.02 164.75 55014.70 88888.00 2011-08-10 16:54:34.250 222 12576.92 164.75 55014.75 88888.00 2011-08-10 16:54:34.375 222 12577.05 164.80 55014.75 88888.00 2011-08-10 16:54:34.500 222 12577.15 164.78 55014.75 88888.00 2011-08-10 16:54:34.625 222 12577.20 164.72 55014.75 88888.00 2011-08-10 16:54:34.750 222 12577.17 164.75 55014.78 88888.00 2011-08-10 16:54:34.875 222 12577.20 164.78 55014.78 88888.00 2011-08-10 16:54:35.000 222 12577.25 164.78 55014.75 88888.00 2011-08-10 16:54:35.125 222 12577.30 164.78 55014.78 88888.00 2011-08-10 16:54:35.250 222 12577.25 164.78 55014.78 88888.00 2011-08-10 16:54:35.375 222 12577.25 164.78 55014.75 88888.00 2011-08-10 16:54:35.500 222 12577.25 164.78 55014.72 88888.00 2011-08-10 16:54:35.625 222 12577.25 164.72 55014.70 88888.00 2011-08-10 16:54:35.750 222 12577.27 164.72 55014.72 88888.00 2011-08-10 16:54:35.875 222 12577.25 164.78 55014.72 88888.00 2011-08-10 16:54:36.000 222 12577.23 164.78 55014.72 88888.00 2011-08-10 16:54:36.125 222 12577.17 164.80 55014.72 88888.00 2011-08-10 16:54:36.250 222 12577.17 164.78 55014.72 88888.00 2011-08-10 16:54:36.375 222 12577.23 164.80 55014.72 88888.00 2011-08-10 16:54:36.500 222 12577.17 164.78 55014.72 88888.00 2011-08-10 16:54:36.625 222 12577.15 164.80 55014.72 88888.00 2011-08-10 16:54:36.750 222 12577.17 164.82 55014.75 88888.00 2011-08-10 16:54:36.875 222 12577.20 164.82 55014.72 88888.00 2011-08-10 16:54:37.000 222 12577.15 164.80 55014.70 88888.00 2011-08-10 16:54:37.125 222 12577.15 164.80 55014.70 88888.00 2011-08-10 16:54:37.250 222 12577.12 164.80 55014.70 88888.00 2011-08-10 16:54:37.375 222 12577.10 164.82 55014.72 88888.00 2011-08-10 16:54:37.500 222 12577.12 164.80 55014.72 88888.00 2011-08-10 16:54:37.625 222 12577.12 164.75 55014.70 88888.00 2011-08-10 16:54:37.750 222 12577.10 164.78 55014.70 88888.00 2011-08-10 16:54:37.875 222 12577.12 164.78 55014.70 88888.00 2011-08-10 16:54:38.000 222 12577.23 164.78 55014.70 88888.00 2011-08-10 16:54:38.125 222 12577.25 164.78 55014.70 88888.00 2011-08-10 16:54:38.250 222 12577.20 164.78 55014.72 88888.00 2011-08-10 16:54:38.375 222 12577.17 164.82 55014.75 88888.00 2011-08-10 16:54:38.500 222 12577.17 164.85 55014.75 88888.00 2011-08-10 16:54:38.625 222 12577.23 164.80 55014.72 88888.00 2011-08-10 16:54:38.750 222 12577.30 164.78 55014.70 88888.00 2011-08-10 16:54:38.875 222 12577.30 164.80 55014.72 88888.00 2011-08-10 16:54:39.000 222 12577.30 164.85 55014.75 88888.00 2011-08-10 16:54:39.125 222 12577.33 164.85 55014.72 88888.00 2011-08-10 16:54:39.250 222 12577.30 164.80 55014.75 88888.00 2011-08-10 16:54:39.375 222 12577.23 164.80 55014.72 88888.00 2011-08-10 16:54:39.500 222 12577.20 164.78 55014.72 88888.00 2011-08-10 16:54:39.625 222 12577.23 164.82 55014.72 88888.00 2011-08-10 16:54:39.750 222 12577.20 164.82 55014.75 88888.00 2011-08-10 16:54:39.875 222 12577.12 164.85 55014.75 88888.00 2011-08-10 16:54:40.000 222 12577.10 164.82 55014.75 88888.00 2011-08-10 16:54:40.125 222 12577.10 164.80 55014.72 88888.00 2011-08-10 16:54:40.250 222 12577.10 164.78 55014.72 88888.00 2011-08-10 16:54:40.375 222 12577.10 164.80 55014.68 88888.00 2011-08-10 16:54:40.500 222 12577.20 164.82 55014.68 88888.00 2011-08-10 16:54:40.625 222 12577.25 164.85 55014.72 88888.00 2011-08-10 16:54:40.750 222 12577.25 164.82 55014.75 88888.00 2011-08-10 16:54:40.875 222 12577.25 164.85 55014.75 88888.00 2011-08-10 16:54:41.000 222 12577.27 164.88 55014.75 88888.00 2011-08-10 16:54:41.125 222 12577.27 164.88 55014.72 88888.00 2011-08-10 16:54:41.250 222 12577.27 164.85 55014.72 88888.00 2011-08-10 16:54:41.375 222 12577.30 164.88 55014.72 88888.00 2011-08-10 16:54:41.500 222 12577.25 164.85 55014.72 88888.00 2011-08-10 16:54:41.625 222 12577.25 164.85 55014.72 88888.00 2011-08-10 16:54:41.750 222 12577.25 164.85 55014.72 88888.00 2011-08-10 16:54:41.875 222 12577.30 164.82 55014.75 88888.00 2011-08-10 16:54:42.000 222 12577.30 164.85 55014.70 88888.00 2011-08-10 16:54:42.125 222 12577.27 164.82 55014.72 88888.00 2011-08-10 16:54:42.250 222 12577.27 164.85 55014.75 88888.00 2011-08-10 16:54:42.375 222 12577.30 164.85 55014.75 88888.00 2011-08-10 16:54:42.500 222 12577.30 164.88 55014.75 88888.00 2011-08-10 16:54:42.625 222 12577.33 164.85 55014.75 88888.00 2011-08-10 16:54:42.750 222 12577.33 164.85 55014.78 88888.00 2011-08-10 16:54:42.875 222 12577.33 164.88 55014.78 88888.00 2011-08-10 16:54:43.000 222 12577.27 164.88 55014.75 88888.00 2011-08-10 16:54:43.125 222 12577.30 164.88 55014.75 88888.00 2011-08-10 16:54:43.250 222 12577.33 164.85 55014.72 88888.00 2011-08-10 16:54:43.375 222 12577.35 164.88 55014.75 88888.00 2011-08-10 16:54:43.500 222 12577.35 164.88 55014.78 88888.00 2011-08-10 16:54:43.625 222 12577.40 164.88 55014.78 88888.00 2011-08-10 16:54:43.750 222 12577.40 164.85 55014.75 88888.00 2011-08-10 16:54:43.875 222 12577.40 164.88 55014.75 88888.00 2011-08-10 16:54:44.000 222 12577.42 164.90 55014.72 88888.00 2011-08-10 16:54:44.125 222 12577.42 164.88 55014.75 88888.00 2011-08-10 16:54:44.250 222 12577.30 164.82 55014.72 88888.00 2011-08-10 16:54:44.375 222 12577.27 164.85 55014.75 88888.00 2011-08-10 16:54:44.500 222 12577.35 164.88 55014.72 88888.00 2011-08-10 16:54:44.625 222 12577.38 164.88 55014.75 88888.00 2011-08-10 16:54:44.750 222 12577.35 164.88 55014.75 88888.00 2011-08-10 16:54:44.875 222 12577.38 164.88 55014.78 88888.00 2011-08-10 16:54:45.000 222 12577.40 164.88 55014.75 88888.00 2011-08-10 16:54:45.125 222 12577.45 164.85 55014.75 88888.00 2011-08-10 16:54:45.250 222 12577.48 164.88 55014.78 88888.00 2011-08-10 16:54:45.375 222 12577.45 164.90 55014.78 88888.00 2011-08-10 16:54:45.500 222 12577.40 164.90 55014.80 88888.00 2011-08-10 16:54:45.625 222 12577.40 164.90 55014.80 88888.00 2011-08-10 16:54:45.750 222 12577.40 164.90 55014.80 88888.00 2011-08-10 16:54:45.875 222 12577.35 164.88 55014.80 88888.00 2011-08-10 16:54:46.000 222 12577.40 164.88 55014.80 88888.00 2011-08-10 16:54:46.125 222 12577.48 164.90 55014.82 88888.00 2011-08-10 16:54:46.250 222 12577.45 164.90 55014.80 88888.00 2011-08-10 16:54:46.375 222 12577.40 164.88 55014.78 88888.00 2011-08-10 16:54:46.500 222 12577.38 164.85 55014.75 88888.00 2011-08-10 16:54:46.625 222 12577.42 164.85 55014.75 88888.00 2011-08-10 16:54:46.750 222 12577.38 164.85 55014.72 88888.00 2011-08-10 16:54:46.875 222 12577.35 164.90 55014.78 88888.00 2011-08-10 16:54:47.000 222 12577.40 164.88 55014.75 88888.00 2011-08-10 16:54:47.125 222 12577.40 164.88 55014.78 88888.00 2011-08-10 16:54:47.250 222 12577.33 164.85 55014.78 88888.00 2011-08-10 16:54:47.375 222 12577.30 164.88 55014.75 88888.00 2011-08-10 16:54:47.500 222 12577.33 164.90 55014.75 88888.00 2011-08-10 16:54:47.625 222 12577.38 164.95 55014.75 88888.00 2011-08-10 16:54:47.750 222 12577.45 164.95 55014.75 88888.00 2011-08-10 16:54:47.875 222 12577.45 164.93 55014.78 88888.00 2011-08-10 16:54:48.000 222 12577.48 164.93 55014.78 88888.00 2011-08-10 16:54:48.125 222 12577.48 164.90 55014.78 88888.00 2011-08-10 16:54:48.250 222 12577.40 164.90 55014.78 88888.00 2011-08-10 16:54:48.375 222 12577.38 164.93 55014.78 88888.00 2011-08-10 16:54:48.500 222 12577.40 164.93 55014.78 88888.00 2011-08-10 16:54:48.625 222 12577.38 164.93 55014.78 88888.00 2011-08-10 16:54:48.750 222 12577.35 164.90 55014.78 88888.00 2011-08-10 16:54:48.875 222 12577.38 164.88 55014.80 88888.00 2011-08-10 16:54:49.000 222 12577.38 164.85 55014.78 88888.00 2011-08-10 16:54:49.125 222 12577.40 164.90 55014.78 88888.00 2011-08-10 16:54:49.250 222 12577.45 164.93 55014.78 88888.00 2011-08-10 16:54:49.375 222 12577.42 164.90 55014.70 88888.00 2011-08-10 16:54:49.500 222 12577.40 164.88 55014.72 88888.00 2011-08-10 16:54:49.625 222 12577.38 164.88 55014.75 88888.00 2011-08-10 16:54:49.750 222 12577.40 164.90 55014.78 88888.00 2011-08-10 16:54:49.875 222 12577.38 164.90 55014.78 88888.00 2011-08-10 16:54:50.000 222 12577.40 164.90 55014.75 88888.00 2011-08-10 16:54:50.125 222 12577.48 164.90 55014.78 88888.00 2011-08-10 16:54:50.250 222 12577.40 164.95 55014.80 88888.00 2011-08-10 16:54:50.375 222 12577.38 164.95 55014.82 88888.00 2011-08-10 16:54:50.500 222 12577.42 164.95 55014.80 88888.00 2011-08-10 16:54:50.625 222 12577.48 164.93 55014.75 88888.00 2011-08-10 16:54:50.750 222 12577.45 164.95 55014.75 88888.00 2011-08-10 16:54:50.875 222 12577.42 164.93 55014.78 88888.00 2011-08-10 16:54:51.000 222 12577.45 164.90 55014.75 88888.00 2011-08-10 16:54:51.125 222 12577.45 164.90 55014.75 88888.00 2011-08-10 16:54:51.250 222 12577.52 164.93 55014.75 88888.00 2011-08-10 16:54:51.375 222 12577.60 164.95 55014.78 88888.00 2011-08-10 16:54:51.500 222 12577.52 165.00 55014.78 88888.00 2011-08-10 16:54:51.625 222 12577.45 164.97 55014.78 88888.00 2011-08-10 16:54:51.750 222 12577.40 164.95 55014.78 88888.00 2011-08-10 16:54:51.875 222 12577.42 164.95 55014.78 88888.00 2011-08-10 16:54:52.000 222 12577.48 164.95 55014.75 88888.00 2011-08-10 16:54:52.125 222 12577.42 164.95 55014.78 88888.00 2011-08-10 16:54:52.250 222 12577.38 164.95 55014.80 88888.00 2011-08-10 16:54:52.375 222 12577.48 164.95 55014.82 88888.00 2011-08-10 16:54:52.500 222 12577.52 164.93 55014.82 88888.00 2011-08-10 16:54:52.625 222 12577.52 164.90 55014.80 88888.00 2011-08-10 16:54:52.750 222 12577.50 164.93 55014.78 88888.00 2011-08-10 16:54:52.875 222 12577.42 164.95 55014.78 88888.00 2011-08-10 16:54:53.000 222 12577.45 164.95 55014.78 88888.00 2011-08-10 16:54:53.125 222 12577.48 164.97 55014.78 88888.00 2011-08-10 16:54:53.250 222 12577.42 164.90 55014.78 88888.00 2011-08-10 16:54:53.375 222 12577.45 164.88 55014.75 88888.00 2011-08-10 16:54:53.500 222 12577.52 164.88 55014.80 88888.00 2011-08-10 16:54:53.625 222 12577.58 164.90 55014.82 88888.00 2011-08-10 16:54:53.750 222 12577.58 164.95 55014.85 88888.00 2011-08-10 16:54:53.875 222 12577.50 164.95 55014.82 88888.00 2011-08-10 16:54:54.000 222 12577.50 164.93 55014.80 88888.00 2011-08-10 16:54:54.125 222 12577.55 164.90 55014.78 88888.00 2011-08-10 16:54:54.250 222 12577.58 164.93 55014.80 88888.00 2011-08-10 16:54:54.375 222 12577.58 164.93 55014.80 88888.00 2011-08-10 16:54:54.500 222 12577.55 164.93 55014.82 88888.00 2011-08-10 16:54:54.625 222 12577.52 164.93 55014.80 88888.00 2011-08-10 16:54:54.750 222 12577.60 164.95 55014.82 88888.00 2011-08-10 16:54:54.875 222 12577.67 164.95 55014.82 88888.00 2011-08-10 16:54:55.000 222 12577.65 164.93 55014.80 88888.00 2011-08-10 16:54:55.125 222 12577.55 164.90 55014.80 88888.00 2011-08-10 16:54:55.250 222 12577.45 164.93 55014.82 88888.00 2011-08-10 16:54:55.375 222 12577.60 164.95 55014.82 88888.00 2011-08-10 16:54:55.500 222 12577.62 164.97 55014.85 88888.00 2011-08-10 16:54:55.625 222 12577.60 164.95 55014.82 88888.00 2011-08-10 16:54:55.750 222 12577.58 164.95 55014.78 88888.00 2011-08-10 16:54:55.875 222 12577.65 164.95 55014.75 88888.00 2011-08-10 16:54:56.000 222 12577.65 164.93 55014.78 88888.00 2011-08-10 16:54:56.125 222 12577.62 164.93 55014.82 88888.00 2011-08-10 16:54:56.250 222 12577.58 164.93 55014.80 88888.00 2011-08-10 16:54:56.375 222 12577.55 164.93 55014.78 88888.00 2011-08-10 16:54:56.500 222 12577.52 164.93 55014.78 88888.00 2011-08-10 16:54:56.625 222 12577.55 164.93 55014.78 88888.00 2011-08-10 16:54:56.750 222 12577.55 164.93 55014.80 88888.00 2011-08-10 16:54:56.875 222 12577.60 164.95 55014.80 88888.00 2011-08-10 16:54:57.000 222 12577.60 164.95 55014.80 88888.00 2011-08-10 16:54:57.125 222 12577.62 164.97 55014.82 88888.00 2011-08-10 16:54:57.250 222 12577.58 164.93 55014.80 88888.00 2011-08-10 16:54:57.375 222 12577.62 164.95 55014.80 88888.00 2011-08-10 16:54:57.500 222 12577.62 164.97 55014.82 88888.00 2011-08-10 16:54:57.625 222 12577.62 164.97 55014.82 88888.00 2011-08-10 16:54:57.750 222 12577.60 164.97 55014.88 88888.00 2011-08-10 16:54:57.875 222 12577.60 164.95 55014.88 88888.00 2011-08-10 16:54:58.000 222 12577.55 164.93 55014.82 88888.00 2011-08-10 16:54:58.125 222 12577.50 164.93 55014.80 88888.00 2011-08-10 16:54:58.250 222 12577.52 164.95 55014.88 88888.00 2011-08-10 16:54:58.375 222 12577.65 165.00 55014.90 88888.00 2011-08-10 16:54:58.500 222 12577.65 164.97 55014.88 88888.00 2011-08-10 16:54:58.625 222 12577.60 164.95 55014.82 88888.00 2011-08-10 16:54:58.750 222 12577.60 164.90 55014.75 88888.00 2011-08-10 16:54:58.875 222 12577.62 164.93 55014.80 88888.00 2011-08-10 16:54:59.000 222 12577.62 164.95 55014.82 88888.00 2011-08-10 16:54:59.125 222 12577.60 164.93 55014.80 88888.00 2011-08-10 16:54:59.250 222 12577.60 164.90 55014.80 88888.00 2011-08-10 16:54:59.375 222 12577.65 164.93 55014.82 88888.00 2011-08-10 16:54:59.500 222 12577.70 164.95 55014.88 88888.00 2011-08-10 16:54:59.625 222 12577.73 164.97 55014.90 88888.00 2011-08-10 16:54:59.750 222 12577.67 164.93 55014.88 88888.00 2011-08-10 16:54:59.875 222 12577.62 164.93 55014.88 88888.00 2011-08-10 16:55:00.000 222 12577.62 164.93 55014.88 88888.00 2011-08-10 16:55:00.125 222 12577.67 164.95 55014.88 88888.00 2011-08-10 16:55:00.250 222 12577.62 164.90 55014.90 88888.00 2011-08-10 16:55:00.375 222 12577.65 164.93 55014.90 88888.00 2011-08-10 16:55:00.500 222 12577.67 164.97 55014.85 88888.00 2011-08-10 16:55:00.625 222 12577.73 164.97 55014.88 88888.00 2011-08-10 16:55:00.750 222 12577.70 164.95 55014.88 88888.00 2011-08-10 16:55:00.875 222 12577.70 164.90 55014.85 88888.00 2011-08-10 16:55:01.000 222 12577.70 164.90 55014.88 88888.00 2011-08-10 16:55:01.125 222 12577.73 164.90 55014.90 88888.00 2011-08-10 16:55:01.250 222 12577.73 164.88 55014.90 88888.00 2011-08-10 16:55:01.375 222 12577.73 164.90 55014.88 88888.00 2011-08-10 16:55:01.500 222 12577.70 164.93 55014.85 88888.00 2011-08-10 16:55:01.625 222 12577.67 164.93 55014.85 88888.00 2011-08-10 16:55:01.750 222 12577.70 164.93 55014.88 88888.00 2011-08-10 16:55:01.875 222 12577.73 164.93 55014.93 88888.00 2011-08-10 16:55:02.000 222 12577.70 164.90 55014.90 88888.00 2011-08-10 16:55:02.125 222 12577.70 164.90 55014.88 88888.00 2011-08-10 16:55:02.250 222 12577.67 164.90 55014.88 88888.00 2011-08-10 16:55:02.375 222 12577.70 164.90 55014.90 88888.00 2011-08-10 16:55:02.500 222 12577.67 164.93 55014.90 88888.00 2011-08-10 16:55:02.625 222 12577.75 164.95 55014.90 88888.00 2011-08-10 16:55:02.750 222 12577.75 164.95 55014.90 88888.00 2011-08-10 16:55:02.875 222 12577.75 164.93 55014.90 88888.00 2011-08-10 16:55:03.000 222 12577.77 164.93 55014.95 88888.00 2011-08-10 16:55:03.125 222 12577.80 164.93 55014.93 88888.00 2011-08-10 16:55:03.250 222 12577.73 164.88 55014.88 88888.00 2011-08-10 16:55:03.375 222 12577.73 164.85 55014.85 88888.00 2011-08-10 16:55:03.500 222 12577.75 164.90 55014.88 88888.00 2011-08-10 16:55:03.625 222 12577.80 164.93 55014.93 88888.00 2011-08-10 16:55:03.750 222 12577.73 164.90 55014.93 88888.00 2011-08-10 16:55:03.875 222 12577.73 164.88 55014.93 88888.00 2011-08-10 16:55:04.000 222 12577.75 164.90 55014.88 88888.00 2011-08-10 16:55:04.125 222 12577.75 164.90 55014.90 88888.00 2011-08-10 16:55:04.250 222 12577.70 164.90 55014.90 88888.00 2011-08-10 16:55:04.375 222 12577.75 164.93 55014.93 88888.00 2011-08-10 16:55:04.500 222 12577.77 164.95 55014.90 88888.00 2011-08-10 16:55:04.625 222 12577.75 164.95 55014.90 88888.00 2011-08-10 16:55:04.750 222 12577.73 164.93 55014.90 88888.00 2011-08-10 16:55:04.875 222 12577.73 164.93 55014.93 88888.00 2011-08-10 16:55:05.000 222 12577.75 164.93 55014.93 88888.00 2011-08-10 16:55:05.125 222 12577.70 164.95 55014.93 88888.00 2011-08-10 16:55:05.250 222 12577.62 164.90 55014.93 88888.00 2011-08-10 16:55:05.375 222 12577.70 164.93 55014.95 88888.00 2011-08-10 16:55:05.500 222 12577.75 164.93 55014.97 88888.00 2011-08-10 16:55:05.625 222 12577.75 164.90 55014.93 88888.00 2011-08-10 16:55:05.750 222 12577.80 164.90 55014.95 88888.00 2011-08-10 16:55:05.875 222 12577.83 164.93 55014.95 88888.00 2011-08-10 16:55:06.000 222 12577.77 164.93 55014.93 88888.00 2011-08-10 16:55:06.125 222 12577.80 164.90 55014.93 88888.00 2011-08-10 16:55:06.250 222 12577.83 164.90 55014.95 88888.00 2011-08-10 16:55:06.375 222 12577.83 164.90 55014.93 88888.00 2011-08-10 16:55:06.500 222 12577.80 164.90 55014.90 88888.00 2011-08-10 16:55:06.625 222 12577.80 164.90 55014.93 88888.00 2011-08-10 16:55:06.750 222 12577.77 164.88 55014.93 88888.00 2011-08-10 16:55:06.875 222 12577.80 164.88 55014.90 88888.00 2011-08-10 16:55:07.000 222 12577.83 164.90 55014.90 88888.00 2011-08-10 16:55:07.125 222 12577.85 164.88 55014.95 88888.00 2011-08-10 16:55:07.250 222 12577.77 164.88 55014.95 88888.00 2011-08-10 16:55:07.375 222 12577.73 164.88 55014.90 88888.00 2011-08-10 16:55:07.500 222 12577.77 164.85 55014.95 88888.00 2011-08-10 16:55:07.625 222 12577.83 164.90 55014.97 88888.00 2011-08-10 16:55:07.750 222 12577.85 164.85 55014.97 88888.00 2011-08-10 16:55:07.875 222 12577.83 164.82 55014.95 88888.00 2011-08-10 16:55:08.000 222 12577.80 164.82 55014.95 88888.00 2011-08-10 16:55:08.125 222 12577.75 164.85 55014.95 88888.00 2011-08-10 16:55:08.250 222 12577.70 164.88 55014.97 88888.00 2011-08-10 16:55:08.375 222 12577.75 164.90 55014.97 88888.00 2011-08-10 16:55:08.500 222 12577.75 164.90 55014.97 88888.00 2011-08-10 16:55:08.625 222 12577.75 164.85 55014.93 88888.00 2011-08-10 16:55:08.750 222 12577.75 164.88 55014.93 88888.00 2011-08-10 16:55:08.875 222 12577.77 164.85 55014.97 88888.00 2011-08-10 16:55:09.000 222 12577.77 164.85 55014.97 88888.00 2011-08-10 16:55:09.125 222 12577.77 164.88 55015.00 88888.00 2011-08-10 16:55:09.250 222 12577.75 164.85 55015.00 88888.00 2011-08-10 16:55:09.375 222 12577.88 164.90 55015.00 88888.00 2011-08-10 16:55:09.500 222 12577.92 164.88 55015.00 88888.00 2011-08-10 16:55:09.625 222 12577.90 164.85 55014.97 88888.00 2011-08-10 16:55:09.750 222 12577.88 164.85 55014.97 88888.00 2011-08-10 16:55:09.875 222 12577.85 164.85 55015.00 88888.00 2011-08-10 16:55:10.000 222 12577.90 164.88 55014.97 88888.00 2011-08-10 16:55:10.125 222 12577.92 164.85 55015.00 88888.00 2011-08-10 16:55:10.250 222 12577.88 164.80 55014.97 88888.00 2011-08-10 16:55:10.375 222 12577.90 164.82 55014.97 88888.00 2011-08-10 16:55:10.500 222 12577.92 164.82 55014.97 88888.00 2011-08-10 16:55:10.625 222 12577.95 164.80 55014.97 88888.00 2011-08-10 16:55:10.750 222 12577.95 164.82 55015.00 88888.00 2011-08-10 16:55:10.875 222 12577.95 164.82 55014.97 88888.00 2011-08-10 16:55:11.000 222 12577.95 164.82 55014.97 88888.00 2011-08-10 16:55:11.125 222 12577.98 164.85 55015.00 88888.00 2011-08-10 16:55:11.250 222 12577.90 164.82 55015.00 88888.00 2011-08-10 16:55:11.375 222 12577.92 164.85 55015.00 88888.00 2011-08-10 16:55:11.500 222 12577.92 164.85 55015.00 88888.00 2011-08-10 16:55:11.625 222 12577.92 164.80 55015.00 88888.00 2011-08-10 16:55:11.750 222 12577.98 164.80 55015.00 88888.00 2011-08-10 16:55:11.875 222 12578.00 164.82 55015.00 88888.00 2011-08-10 16:55:12.000 222 12577.98 164.82 55015.00 88888.00 2011-08-10 16:55:12.125 222 12577.95 164.78 55015.00 88888.00 2011-08-10 16:55:12.250 222 12577.90 164.80 55015.00 88888.00 2011-08-10 16:55:12.375 222 12577.95 164.80 55015.05 88888.00 2011-08-10 16:55:12.500 222 12577.98 164.85 55015.07 88888.00 2011-08-10 16:55:12.625 222 12577.92 164.80 55015.07 88888.00 2011-08-10 16:55:12.750 222 12577.95 164.78 55015.05 88888.00 2011-08-10 16:55:12.875 222 12577.95 164.78 55015.03 88888.00 2011-08-10 16:55:13.000 222 12577.90 164.78 55015.05 88888.00 2011-08-10 16:55:13.125 222 12577.90 164.80 55015.05 88888.00 2011-08-10 16:55:13.250 222 12577.90 164.78 55015.05 88888.00 2011-08-10 16:55:13.375 222 12577.85 164.80 55015.03 88888.00 2011-08-10 16:55:13.500 222 12577.88 164.82 55015.03 88888.00 2011-08-10 16:55:13.625 222 12577.88 164.78 55015.00 88888.00 2011-08-10 16:55:13.750 222 12577.88 164.72 55015.00 88888.00 2011-08-10 16:55:13.875 222 12577.92 164.75 55015.03 88888.00 2011-08-10 16:55:14.000 222 12578.00 164.75 55015.00 88888.00 2011-08-10 16:55:14.125 222 12577.98 164.75 55015.00 88888.00 2011-08-10 16:55:14.250 222 12577.92 164.78 55015.03 88888.00 2011-08-10 16:55:14.375 222 12577.92 164.78 55015.03 88888.00 2011-08-10 16:55:14.500 222 12577.83 164.80 55015.00 88888.00 2011-08-10 16:55:14.625 222 12577.77 164.78 55015.05 88888.00 2011-08-10 16:55:14.750 222 12577.77 164.72 55015.05 88888.00 2011-08-10 16:55:14.875 222 12577.85 164.75 55015.03 88888.00 2011-08-10 16:55:15.000 222 12577.85 164.72 55015.00 88888.00 2011-08-10 16:55:15.125 222 12577.88 164.78 55015.05 88888.00 2011-08-10 16:55:15.250 222 12577.83 164.75 55015.03 88888.00 2011-08-10 16:55:15.375 222 12577.85 164.75 55015.03 88888.00 2011-08-10 16:55:15.500 222 12577.83 164.72 55015.05 88888.00 2011-08-10 16:55:15.625 222 12577.83 164.72 55015.05 88888.00 2011-08-10 16:55:15.750 222 12577.85 164.72 55015.05 88888.00 2011-08-10 16:55:15.875 222 12577.85 164.75 55015.05 88888.00 2011-08-10 16:55:16.000 222 12577.85 164.72 55015.05 88888.00 2011-08-10 16:55:16.125 222 12577.85 164.72 55015.07 88888.00 2011-08-10 16:55:16.250 222 12577.85 164.75 55015.07 88888.00 2011-08-10 16:55:16.375 222 12577.85 164.78 55015.05 88888.00 2011-08-10 16:55:16.500 222 12577.85 164.75 55015.07 88888.00 2011-08-10 16:55:16.625 222 12577.85 164.72 55015.10 88888.00 2011-08-10 16:55:16.750 222 12577.83 164.70 55015.10 88888.00 2011-08-10 16:55:16.875 222 12577.83 164.70 55015.07 88888.00 2011-08-10 16:55:17.000 222 12577.88 164.70 55015.05 88888.00 2011-08-10 16:55:17.125 222 12577.88 164.72 55015.07 88888.00 2011-08-10 16:55:17.250 222 12577.75 164.70 55015.10 88888.00 2011-08-10 16:55:17.375 222 12577.75 164.75 55015.07 88888.00 2011-08-10 16:55:17.500 222 12577.80 164.75 55015.10 88888.00 2011-08-10 16:55:17.625 222 12577.80 164.75 55015.10 88888.00 2011-08-10 16:55:17.750 222 12577.83 164.72 55015.10 88888.00 2011-08-10 16:55:17.875 222 12577.83 164.70 55015.12 88888.00 2011-08-10 16:55:18.000 222 12577.85 164.70 55015.10 88888.00 2011-08-10 16:55:18.125 222 12577.90 164.72 55015.10 88888.00 2011-08-10 16:55:18.250 222 12577.83 164.72 55015.12 88888.00 2011-08-10 16:55:18.375 222 12577.90 164.75 55015.15 88888.00 2011-08-10 16:55:18.500 222 12577.90 164.72 55015.12 88888.00 2011-08-10 16:55:18.625 222 12577.85 164.70 55015.10 88888.00 2011-08-10 16:55:18.750 222 12577.88 164.68 55015.05 88888.00 2011-08-10 16:55:18.875 222 12577.90 164.68 55015.10 88888.00 2011-08-10 16:55:19.000 222 12577.90 164.65 55015.07 88888.00 2011-08-10 16:55:19.125 222 12577.90 164.70 55015.12 88888.00 2011-08-10 16:55:19.250 222 12577.88 164.70 55015.15 88888.00 2011-08-10 16:55:19.375 222 12577.90 164.70 55015.10 88888.00 2011-08-10 16:55:19.500 222 12577.88 164.70 55015.07 88888.00 2011-08-10 16:55:19.625 222 12577.88 164.70 55015.10 88888.00 2011-08-10 16:55:19.750 222 12577.88 164.70 55015.12 88888.00 2011-08-10 16:55:19.875 222 12577.88 164.70 55015.12 88888.00 2011-08-10 16:55:20.000 222 12577.83 164.68 55015.12 88888.00 2011-08-10 16:55:20.125 222 12577.83 164.68 55015.12 88888.00 2011-08-10 16:55:20.250 222 12577.80 164.65 55015.10 88888.00 2011-08-10 16:55:20.375 222 12577.88 164.62 55015.10 88888.00 2011-08-10 16:55:20.500 222 12577.83 164.65 55015.12 88888.00 2011-08-10 16:55:20.625 222 12577.80 164.62 55015.12 88888.00 2011-08-10 16:55:20.750 222 12577.80 164.62 55015.10 88888.00 2011-08-10 16:55:20.875 222 12577.88 164.60 55015.12 88888.00 2011-08-10 16:55:21.000 222 12577.92 164.62 55015.12 88888.00 2011-08-10 16:55:21.125 222 12577.85 164.65 55015.12 88888.00 2011-08-10 16:55:21.250 222 12577.75 164.62 55015.12 88888.00 2011-08-10 16:55:21.375 222 12577.83 164.65 55015.10 88888.00 2011-08-10 16:55:21.500 222 12577.83 164.65 55015.12 88888.00 2011-08-10 16:55:21.625 222 12577.85 164.62 55015.10 88888.00 2011-08-10 16:55:21.750 222 12577.85 164.62 55015.10 88888.00 2011-08-10 16:55:21.875 222 12577.83 164.65 55015.15 88888.00 2011-08-10 16:55:22.000 222 12577.80 164.68 55015.12 88888.00 2011-08-10 16:55:22.125 222 12577.85 164.62 55015.12 88888.00 2011-08-10 16:55:22.250 222 12577.83 164.57 55015.15 88888.00 2011-08-10 16:55:22.375 222 12577.85 164.62 55015.15 88888.00 2011-08-10 16:55:22.500 222 12577.85 164.60 55015.15 88888.00 2011-08-10 16:55:22.625 222 12577.83 164.55 55015.12 88888.00 2011-08-10 16:55:22.750 222 12577.88 164.60 55015.15 88888.00 2011-08-10 16:55:22.875 222 12577.90 164.60 55015.18 88888.00 2011-08-10 16:55:23.000 222 12577.90 164.57 55015.18 88888.00 2011-08-10 16:55:23.125 222 12577.88 164.57 55015.20 88888.00 2011-08-10 16:55:23.250 222 12577.80 164.57 55015.22 88888.00 2011-08-10 16:55:23.375 222 12577.83 164.60 55015.20 88888.00 2011-08-10 16:55:23.500 222 12577.80 164.55 55015.18 88888.00 2011-08-10 16:55:23.625 222 12577.83 164.53 55015.18 88888.00 2011-08-10 16:55:23.750 222 12577.88 164.55 55015.18 88888.00 2011-08-10 16:55:23.875 222 12577.85 164.53 55015.20 88888.00 2011-08-10 16:55:24.000 222 12577.83 164.53 55015.20 88888.00 2011-08-10 16:55:24.125 222 12577.90 164.55 55015.22 88888.00 2011-08-10 16:55:24.250 222 12577.90 164.57 55015.20 88888.00 2011-08-10 16:55:24.375 222 12577.95 164.55 55015.20 88888.00 2011-08-10 16:55:24.500 222 12577.90 164.57 55015.22 88888.00 2011-08-10 16:55:24.625 222 12577.90 164.60 55015.20 88888.00 2011-08-10 16:55:24.750 222 12577.90 164.57 55015.18 88888.00 2011-08-10 16:55:24.875 222 12577.88 164.57 55015.18 88888.00 2011-08-10 16:55:25.000 222 12577.88 164.57 55015.18 88888.00 2011-08-10 16:55:25.125 222 12577.90 164.57 55015.20 88888.00 2011-08-10 16:55:25.250 222 12577.83 164.57 55015.20 88888.00 2011-08-10 16:55:25.375 222 12577.88 164.60 55015.22 88888.00 2011-08-10 16:55:25.500 222 12577.92 164.57 55015.22 88888.00 2011-08-10 16:55:25.625 222 12578.00 164.55 55015.25 88888.00 2011-08-10 16:55:25.750 222 12577.98 164.57 55015.22 88888.00 2011-08-10 16:55:25.875 222 12577.90 164.53 55015.18 88888.00 2011-08-10 16:55:26.000 222 12577.85 164.50 55015.20 88888.00 2011-08-10 16:55:26.125 222 12577.88 164.53 55015.22 88888.00 2011-08-10 16:55:26.250 222 12577.90 164.50 55015.22 88888.00 2011-08-10 16:55:26.375 222 12577.92 164.53 55015.22 88888.00 2011-08-10 16:55:26.500 222 12577.90 164.53 55015.25 88888.00 2011-08-10 16:55:26.625 222 12577.88 164.53 55015.25 88888.00 2011-08-10 16:55:26.750 222 12577.92 164.50 55015.22 88888.00 2011-08-10 16:55:26.875 222 12577.95 164.53 55015.25 88888.00 2011-08-10 16:55:27.000 222 12577.98 164.50 55015.22 88888.00 2011-08-10 16:55:27.125 222 12577.95 164.50 55015.18 88888.00 2011-08-10 16:55:27.250 222 12577.85 164.53 55015.20 88888.00 2011-08-10 16:55:27.375 222 12577.88 164.47 55015.18 88888.00 2011-08-10 16:55:27.500 222 12577.90 164.47 55015.18 88888.00 2011-08-10 16:55:27.625 222 12577.90 164.47 55015.18 88888.00 2011-08-10 16:55:27.750 222 12577.88 164.45 55015.18 88888.00 2011-08-10 16:55:27.875 222 12577.83 164.43 55015.20 88888.00 2011-08-10 16:55:28.000 222 12577.83 164.45 55015.18 88888.00 2011-08-10 16:55:28.125 222 12577.80 164.45 55015.20 88888.00 2011-08-10 16:55:28.250 222 12577.80 164.45 55015.25 88888.00 2011-08-10 16:55:28.375 222 12577.80 164.43 55015.25 88888.00 2011-08-10 16:55:28.500 222 12577.83 164.45 55015.25 88888.00 2011-08-10 16:55:28.625 222 12577.88 164.45 55015.28 88888.00 2011-08-10 16:55:28.750 222 12577.85 164.45 55015.25 88888.00 2011-08-10 16:55:28.875 222 12577.88 164.45 55015.25 88888.00 2011-08-10 16:55:29.000 222 12577.88 164.45 55015.25 88888.00 2011-08-10 16:55:29.125 222 12577.85 164.47 55015.28 88888.00 2011-08-10 16:55:29.250 222 12577.83 164.45 55015.25 88888.00 2011-08-10 16:55:29.375 222 12577.88 164.47 55015.30 88888.00 2011-08-10 16:55:29.500 222 12577.88 164.47 55015.28 88888.00 2011-08-10 16:55:29.625 222 12577.85 164.45 55015.30 88888.00 2011-08-10 16:55:29.750 222 12577.88 164.47 55015.30 88888.00 2011-08-10 16:55:29.875 222 12577.85 164.43 55015.28 88888.00 2011-08-10 16:55:30.000 222 12577.83 164.40 55015.30 88888.00 2011-08-10 16:55:30.125 222 12577.80 164.43 55015.30 88888.00 2011-08-10 16:55:30.250 222 12577.75 164.38 55015.28 88888.00 2011-08-10 16:55:30.375 222 12577.73 164.35 55015.22 88888.00 2011-08-10 16:55:30.500 222 12577.70 164.35 55015.22 88888.00 2011-08-10 16:55:30.625 222 12577.77 164.38 55015.28 88888.00 2011-08-10 16:55:30.750 222 12577.75 164.38 55015.30 88888.00 2011-08-10 16:55:30.875 222 12577.75 164.38 55015.35 88888.00 2011-08-10 16:55:31.000 222 12577.77 164.40 55015.32 88888.00 2011-08-10 16:55:31.125 222 12577.80 164.40 55015.35 88888.00 2011-08-10 16:55:31.250 222 12577.75 164.32 55015.32 88888.00 2011-08-10 16:55:31.375 222 12577.77 164.30 55015.35 88888.00 2011-08-10 16:55:31.500 222 12577.75 164.35 55015.35 88888.00 2011-08-10 16:55:31.625 222 12577.73 164.32 55015.35 88888.00 2011-08-10 16:55:31.750 222 12577.70 164.35 55015.35 88888.00 2011-08-10 16:55:31.875 222 12577.73 164.38 55015.38 88888.00 2011-08-10 16:55:32.000 222 12577.70 164.38 55015.38 88888.00 2011-08-10 16:55:32.125 222 12577.75 164.38 55015.35 88888.00 2011-08-10 16:55:32.250 222 12577.75 164.35 55015.32 88888.00 2011-08-10 16:55:32.375 222 12577.70 164.35 55015.35 88888.00 2011-08-10 16:55:32.500 222 12577.70 164.35 55015.38 88888.00 2011-08-10 16:55:32.625 222 12577.75 164.35 55015.38 88888.00 2011-08-10 16:55:32.750 222 12577.77 164.35 55015.35 88888.00 2011-08-10 16:55:32.875 222 12577.80 164.38 55015.38 88888.00 2011-08-10 16:55:33.000 222 12577.77 164.38 55015.38 88888.00 2011-08-10 16:55:33.125 222 12577.77 164.38 55015.40 88888.00 2011-08-10 16:55:33.250 222 12577.80 164.35 55015.35 88888.00 2011-08-10 16:55:33.375 222 12577.73 164.35 55015.32 88888.00 2011-08-10 16:55:33.500 222 12577.65 164.38 55015.30 88888.00 2011-08-10 16:55:33.625 222 12577.65 164.35 55015.32 88888.00 2011-08-10 16:55:33.750 222 12577.75 164.32 55015.35 88888.00 2011-08-10 16:55:33.875 222 12577.80 164.35 55015.38 88888.00 2011-08-10 16:55:34.000 222 12577.80 164.32 55015.35 88888.00 2011-08-10 16:55:34.125 222 12577.85 164.32 55015.35 88888.00 2011-08-10 16:55:34.250 222 12577.83 164.35 55015.35 88888.00 2011-08-10 16:55:34.375 222 12577.85 164.35 55015.32 88888.00 2011-08-10 16:55:34.500 222 12577.83 164.30 55015.35 88888.00 2011-08-10 16:55:34.625 222 12577.80 164.32 55015.38 88888.00 2011-08-10 16:55:34.750 222 12577.80 164.35 55015.40 88888.00 2011-08-10 16:55:34.875 222 12577.85 164.30 55015.38 88888.00 2011-08-10 16:55:35.000 222 12577.83 164.28 55015.32 88888.00 2011-08-10 16:55:35.125 222 12577.77 164.30 55015.35 88888.00 2011-08-10 16:55:35.250 222 12577.67 164.28 55015.38 88888.00 2011-08-10 16:55:35.375 222 12577.67 164.25 55015.38 88888.00 2011-08-10 16:55:35.500 222 12577.67 164.25 55015.35 88888.00 2011-08-10 16:55:35.625 222 12577.70 164.25 55015.38 88888.00 2011-08-10 16:55:35.750 222 12577.70 164.28 55015.40 88888.00 2011-08-10 16:55:35.875 222 12577.67 164.28 55015.40 88888.00 2011-08-10 16:55:36.000 222 12577.65 164.28 55015.40 88888.00 2011-08-10 16:55:36.125 222 12577.67 164.28 55015.43 88888.00 2011-08-10 16:55:36.250 222 12577.65 164.28 55015.43 88888.00 2011-08-10 16:55:36.375 222 12577.70 164.28 55015.38 88888.00 2011-08-10 16:55:36.500 222 12577.67 164.25 55015.38 88888.00 2011-08-10 16:55:36.625 222 12577.65 164.25 55015.40 88888.00 2011-08-10 16:55:36.750 222 12577.65 164.25 55015.40 88888.00 2011-08-10 16:55:36.875 222 12577.67 164.25 55015.43 88888.00 2011-08-10 16:55:37.000 222 12577.65 164.28 55015.40 88888.00 2011-08-10 16:55:37.125 222 12577.65 164.25 55015.40 88888.00 2011-08-10 16:55:37.250 222 12577.65 164.22 55015.43 88888.00 2011-08-10 16:55:37.375 222 12577.60 164.18 55015.40 88888.00 2011-08-10 16:55:37.500 222 12577.62 164.20 55015.43 88888.00 2011-08-10 16:55:37.625 222 12577.70 164.22 55015.47 88888.00 2011-08-10 16:55:37.750 222 12577.67 164.22 55015.45 88888.00 2011-08-10 16:55:37.875 222 12577.62 164.22 55015.47 88888.00 2011-08-10 16:55:38.000 222 12577.55 164.22 55015.45 88888.00 2011-08-10 16:55:38.125 222 12577.62 164.22 55015.43 88888.00 2011-08-10 16:55:38.250 222 12577.70 164.22 55015.43 88888.00 2011-08-10 16:55:38.375 222 12577.73 164.25 55015.47 88888.00 2011-08-10 16:55:38.500 222 12577.67 164.25 55015.47 88888.00 2011-08-10 16:55:38.625 222 12577.67 164.22 55015.45 88888.00 2011-08-10 16:55:38.750 222 12577.70 164.22 55015.43 88888.00 2011-08-10 16:55:38.875 222 12577.73 164.22 55015.43 88888.00 2011-08-10 16:55:39.000 222 12577.73 164.22 55015.43 88888.00 2011-08-10 16:55:39.125 222 12577.73 164.22 55015.45 88888.00 2011-08-10 16:55:39.250 222 12577.73 164.20 55015.47 88888.00 2011-08-10 16:55:39.375 222 12577.77 164.20 55015.47 88888.00 2011-08-10 16:55:39.500 222 12577.73 164.18 55015.47 88888.00 2011-08-10 16:55:39.625 222 12577.70 164.20 55015.47 88888.00 2011-08-10 16:55:39.750 222 12577.70 164.20 55015.45 88888.00 2011-08-10 16:55:39.875 222 12577.70 164.18 55015.43 88888.00 2011-08-10 16:55:40.000 222 12577.70 164.18 55015.40 88888.00 2011-08-10 16:55:40.125 222 12577.67 164.20 55015.43 88888.00 2011-08-10 16:55:40.250 222 12577.65 164.20 55015.50 88888.00 2011-08-10 16:55:40.375 222 12577.62 164.15 55015.47 88888.00 2011-08-10 16:55:40.500 222 12577.60 164.12 55015.45 88888.00 2011-08-10 16:55:40.625 222 12577.60 164.20 55015.47 88888.00 2011-08-10 16:55:40.750 222 12577.65 164.20 55015.47 88888.00 2011-08-10 16:55:40.875 222 12577.62 164.20 55015.47 88888.00 2011-08-10 16:55:41.000 222 12577.58 164.15 55015.45 88888.00 2011-08-10 16:55:41.125 222 12577.55 164.12 55015.47 88888.00 2011-08-10 16:55:41.250 222 12577.58 164.18 55015.47 88888.00 2011-08-10 16:55:41.375 222 12577.58 164.18 55015.45 88888.00 2011-08-10 16:55:41.500 222 12577.60 164.12 55015.45 88888.00 2011-08-10 16:55:41.625 222 12577.65 164.12 55015.47 88888.00 2011-08-10 16:55:41.750 222 12577.60 164.15 55015.47 88888.00 2011-08-10 16:55:41.875 222 12577.55 164.15 55015.47 88888.00 2011-08-10 16:55:42.000 222 12577.55 164.15 55015.47 88888.00 2011-08-10 16:55:42.125 222 12577.58 164.18 55015.50 88888.00 2011-08-10 16:55:42.250 222 12577.58 164.20 55015.53 88888.00 2011-08-10 16:55:42.375 222 12577.62 164.20 55015.55 88888.00 2011-08-10 16:55:42.500 222 12577.60 164.20 55015.50 88888.00 2011-08-10 16:55:42.625 222 12577.58 164.15 55015.53 88888.00 2011-08-10 16:55:42.750 222 12577.55 164.15 55015.53 88888.00 2011-08-10 16:55:42.875 222 12577.55 164.15 55015.50 88888.00 2011-08-10 16:55:43.000 222 12577.55 164.15 55015.47 88888.00 2011-08-10 16:55:43.125 222 12577.58 164.15 55015.50 88888.00 2011-08-10 16:55:43.250 222 12577.52 164.07 55015.53 88888.00 2011-08-10 16:55:43.375 222 12577.52 164.12 55015.55 88888.00 2011-08-10 16:55:43.500 222 12577.52 164.18 55015.60 88888.00 2011-08-10 16:55:43.625 222 12577.55 164.15 55015.55 88888.00 2011-08-10 16:55:43.750 222 12577.55 164.15 55015.57 88888.00 2011-08-10 16:55:43.875 222 12577.50 164.10 55015.55 88888.00 2011-08-10 16:55:44.000 222 12577.55 164.10 55015.53 88888.00 2011-08-10 16:55:44.125 222 12577.58 164.10 55015.53 88888.00 2011-08-10 16:55:44.250 222 12577.55 164.07 55015.50 88888.00 2011-08-10 16:55:44.375 222 12577.55 164.10 55015.50 88888.00 2011-08-10 16:55:44.500 222 12577.55 164.12 55015.53 88888.00 2011-08-10 16:55:44.625 222 12577.58 164.10 55015.55 88888.00 2011-08-10 16:55:44.750 222 12577.60 164.10 55015.55 88888.00 2011-08-10 16:55:44.875 222 12577.58 164.10 55015.55 88888.00 2011-08-10 16:55:45.000 222 12577.58 164.10 55015.55 88888.00 2011-08-10 16:55:45.125 222 12577.60 164.10 55015.55 88888.00 2011-08-10 16:55:45.250 222 12577.52 164.10 55015.57 88888.00 2011-08-10 16:55:45.375 222 12577.58 164.12 55015.55 88888.00 2011-08-10 16:55:45.500 222 12577.55 164.10 55015.55 88888.00 2011-08-10 16:55:45.625 222 12577.55 164.10 55015.57 88888.00 2011-08-10 16:55:45.750 222 12577.60 164.07 55015.55 88888.00 2011-08-10 16:55:45.875 222 12577.60 164.10 55015.57 88888.00 2011-08-10 16:55:46.000 222 12577.55 164.07 55015.55 88888.00 2011-08-10 16:55:46.125 222 12577.52 164.05 55015.57 88888.00 2011-08-10 16:55:46.250 222 12577.50 164.05 55015.60 88888.00 2011-08-10 16:55:46.375 222 12577.58 164.10 55015.60 88888.00 2011-08-10 16:55:46.500 222 12577.62 164.07 55015.57 88888.00 2011-08-10 16:55:46.625 222 12577.60 164.05 55015.57 88888.00 2011-08-10 16:55:46.750 222 12577.55 164.07 55015.60 88888.00 2011-08-10 16:55:46.875 222 12577.58 164.10 55015.60 88888.00 2011-08-10 16:55:47.000 222 12577.62 164.12 55015.60 88888.00 2011-08-10 16:55:47.125 222 12577.60 164.12 55015.60 88888.00 2011-08-10 16:55:47.250 222 12577.45 164.10 55015.57 88888.00 2011-08-10 16:55:47.375 222 12577.45 164.07 55015.57 88888.00 2011-08-10 16:55:47.500 222 12577.50 164.07 55015.55 88888.00 2011-08-10 16:55:47.625 222 12577.60 164.07 55015.60 88888.00 2011-08-10 16:55:47.750 222 12577.60 164.07 55015.60 88888.00 2011-08-10 16:55:47.875 222 12577.52 164.03 55015.60 88888.00 2011-08-10 16:55:48.000 222 12577.55 164.03 55015.60 88888.00 2011-08-10 16:55:48.125 222 12577.60 164.05 55015.60 88888.00 2011-08-10 16:55:48.250 222 12577.62 164.05 55015.60 88888.00 2011-08-10 16:55:48.375 222 12577.65 164.03 55015.55 88888.00 2011-08-10 16:55:48.500 222 12577.60 164.05 55015.55 88888.00 2011-08-10 16:55:48.625 222 12577.65 164.07 55015.60 88888.00 2011-08-10 16:55:48.750 222 12577.65 164.05 55015.60 88888.00 2011-08-10 16:55:48.875 222 12577.62 164.03 55015.60 88888.00 2011-08-10 16:55:49.000 222 12577.65 164.05 55015.60 88888.00 2011-08-10 16:55:49.125 222 12577.60 164.05 55015.62 88888.00 2011-08-10 16:55:49.250 222 12577.52 164.03 55015.60 88888.00 2011-08-10 16:55:49.375 222 12577.60 164.07 55015.65 88888.00 2011-08-10 16:55:49.500 222 12577.60 164.05 55015.62 88888.00 2011-08-10 16:55:49.625 222 12577.52 164.03 55015.60 88888.00 2011-08-10 16:55:49.750 222 12577.52 164.03 55015.60 88888.00 2011-08-10 16:55:49.875 222 12577.50 164.05 55015.62 88888.00 2011-08-10 16:55:50.000 222 12577.55 164.03 55015.60 88888.00 2011-08-10 16:55:50.125 222 12577.58 164.03 55015.62 88888.00 2011-08-10 16:55:50.250 222 12577.58 164.05 55015.60 88888.00 2011-08-10 16:55:50.375 222 12577.62 164.05 55015.60 88888.00 2011-08-10 16:55:50.500 222 12577.60 164.03 55015.57 88888.00 2011-08-10 16:55:50.625 222 12577.58 164.00 55015.60 88888.00 2011-08-10 16:55:50.750 222 12577.50 164.03 55015.60 88888.00 2011-08-10 16:55:50.875 222 12577.50 164.05 55015.60 88888.00 2011-08-10 16:55:51.000 222 12577.58 164.05 55015.60 88888.00 2011-08-10 16:55:51.125 222 12577.52 164.03 55015.60 88888.00 2011-08-10 16:55:51.250 222 12577.48 164.00 55015.60 88888.00 2011-08-10 16:55:51.375 222 12577.48 164.00 55015.57 88888.00 2011-08-10 16:55:51.500 222 12577.55 164.00 55015.57 88888.00 2011-08-10 16:55:51.625 222 12577.60 164.03 55015.60 88888.00 2011-08-10 16:55:51.750 222 12577.62 164.03 55015.60 88888.00 2011-08-10 16:55:51.875 222 12577.60 164.05 55015.62 88888.00 2011-08-10 16:55:52.000 222 12577.58 164.05 55015.60 88888.00 2011-08-10 16:55:52.125 222 12577.52 164.03 55015.60 88888.00 2011-08-10 16:55:52.250 222 12577.55 164.03 55015.60 88888.00 2011-08-10 16:55:52.375 222 12577.58 164.03 55015.62 88888.00 2011-08-10 16:55:52.500 222 12577.52 164.03 55015.62 88888.00 2011-08-10 16:55:52.625 222 12577.52 164.03 55015.65 88888.00 2011-08-10 16:55:52.750 222 12577.52 164.03 55015.68 88888.00 2011-08-10 16:55:52.875 222 12577.52 164.03 55015.65 88888.00 2011-08-10 16:55:53.000 222 12577.48 164.03 55015.62 88888.00 2011-08-10 16:55:53.125 222 12577.52 164.05 55015.65 88888.00 2011-08-10 16:55:53.250 222 12577.55 164.03 55015.68 88888.00 2011-08-10 16:55:53.375 222 12577.58 164.03 55015.68 88888.00 2011-08-10 16:55:53.500 222 12577.58 164.05 55015.70 88888.00 2011-08-10 16:55:53.625 222 12577.52 164.05 55015.70 88888.00 2011-08-10 16:55:53.750 222 12577.52 164.05 55015.68 88888.00 2011-08-10 16:55:53.875 222 12577.48 164.00 55015.68 88888.00 2011-08-10 16:55:54.000 222 12577.52 164.03 55015.65 88888.00 2011-08-10 16:55:54.125 222 12577.62 164.03 55015.68 88888.00 2011-08-10 16:55:54.250 222 12577.62 163.97 55015.65 88888.00 2011-08-10 16:55:54.375 222 12577.60 163.97 55015.62 88888.00 2011-08-10 16:55:54.500 222 12577.60 163.97 55015.68 88888.00 2011-08-10 16:55:54.625 222 12577.55 164.00 55015.72 88888.00 2011-08-10 16:55:54.750 222 12577.52 164.00 55015.68 88888.00 2011-08-10 16:55:54.875 222 12577.52 164.00 55015.65 88888.00 2011-08-10 16:55:55.000 222 12577.55 164.00 55015.62 88888.00 2011-08-10 16:55:55.125 222 12577.50 163.97 55015.62 88888.00 2011-08-10 16:55:55.250 222 12577.50 163.97 55015.62 88888.00 2011-08-10 16:55:55.375 222 12577.58 164.03 55015.65 88888.00 2011-08-10 16:55:55.500 222 12577.58 164.03 55015.65 88888.00 2011-08-10 16:55:55.625 222 12577.52 164.03 55015.68 88888.00 2011-08-10 16:55:55.750 222 12577.48 163.97 55015.68 88888.00 2011-08-10 16:55:55.875 222 12577.40 163.97 55015.68 88888.00 2011-08-10 16:55:56.000 222 12577.45 163.97 55015.65 88888.00 2011-08-10 16:55:56.125 222 12577.55 164.00 55015.65 88888.00 2011-08-10 16:55:56.250 222 12577.60 163.97 55015.62 88888.00 2011-08-10 16:55:56.375 222 12577.55 164.00 55015.60 88888.00 2011-08-10 16:55:56.500 222 12577.50 163.97 55015.62 88888.00 2011-08-10 16:55:56.625 222 12577.50 163.97 55015.62 88888.00 2011-08-10 16:55:56.750 222 12577.52 164.00 55015.65 88888.00 2011-08-10 16:55:56.875 222 12577.58 164.00 55015.62 88888.00 2011-08-10 16:55:57.000 222 12577.52 163.97 55015.60 88888.00 2011-08-10 16:55:57.125 222 12577.55 163.97 55015.60 88888.00 2011-08-10 16:55:57.250 222 12577.55 163.97 55015.60 88888.00 2011-08-10 16:55:57.375 222 12577.58 163.97 55015.60 88888.00 2011-08-10 16:55:57.500 222 12577.58 163.95 55015.60 88888.00 2011-08-10 16:55:57.625 222 12577.55 163.97 55015.62 88888.00 2011-08-10 16:55:57.750 222 12577.50 163.97 55015.62 88888.00 2011-08-10 16:55:57.875 222 12577.42 163.97 55015.62 88888.00 2011-08-10 16:55:58.000 222 12577.48 163.97 55015.62 88888.00 2011-08-10 16:55:58.125 222 12577.50 163.97 55015.65 88888.00 2011-08-10 16:55:58.250 222 12577.50 163.97 55015.60 88888.00 2011-08-10 16:55:58.375 222 12577.55 163.97 55015.60 88888.00 2011-08-10 16:55:58.500 222 12577.48 163.97 55015.60 88888.00 2011-08-10 16:55:58.625 222 12577.50 164.00 55015.62 88888.00 2011-08-10 16:55:58.750 222 12577.60 163.97 55015.60 88888.00 2011-08-10 16:55:58.875 222 12577.55 163.97 55015.62 88888.00 2011-08-10 16:55:59.000 222 12577.48 163.95 55015.62 88888.00 2011-08-10 16:55:59.125 222 12577.58 163.97 55015.65 88888.00 2011-08-10 16:55:59.250 222 12577.60 164.00 55015.70 88888.00 2011-08-10 16:55:59.375 222 12577.58 164.05 55015.70 88888.00 2011-08-10 16:55:59.500 222 12577.52 164.00 55015.65 88888.00 2011-08-10 16:55:59.625 222 12577.42 163.95 55015.62 88888.00 2011-08-10 16:55:59.750 222 12577.48 163.93 55015.60 88888.00 2011-08-10 16:55:59.875 222 12577.52 163.95 55015.62 88888.00 2011-08-10 16:56:00.000 222 12577.52 163.97 55015.62 88888.00 2011-08-10 16:56:00.125 222 12577.55 163.97 55015.62 88888.00 2011-08-10 16:56:00.250 222 12577.55 163.95 55015.62 88888.00 2011-08-10 16:56:00.375 222 12577.52 163.93 55015.60 88888.00 2011-08-10 16:56:00.500 222 12577.55 163.95 55015.62 88888.00 2011-08-10 16:56:00.625 222 12577.55 163.95 55015.65 88888.00 2011-08-10 16:56:00.750 222 12577.58 163.95 55015.65 88888.00 2011-08-10 16:56:00.875 222 12577.60 163.95 55015.65 88888.00 2011-08-10 16:56:01.000 222 12577.65 163.97 55015.65 88888.00 2011-08-10 16:56:01.125 222 12577.65 163.97 55015.65 88888.00 2011-08-10 16:56:01.250 222 12577.60 163.95 55015.65 88888.00 2011-08-10 16:56:01.375 222 12577.55 163.90 55015.62 88888.00 2011-08-10 16:56:01.500 222 12577.50 163.93 55015.65 88888.00 2011-08-10 16:56:01.625 222 12577.55 163.95 55015.68 88888.00 2011-08-10 16:56:01.750 222 12577.55 163.93 55015.62 88888.00 2011-08-10 16:56:01.875 222 12577.60 163.93 55015.62 88888.00 2011-08-10 16:56:02.000 222 12577.52 163.90 55015.57 88888.00 2011-08-10 16:56:02.125 222 12577.55 163.90 55015.62 88888.00 2011-08-10 16:56:02.250 222 12577.55 163.90 55015.62 88888.00 2011-08-10 16:56:02.375 222 12577.62 163.97 55015.68 88888.00 2011-08-10 16:56:02.500 222 12577.58 163.97 55015.68 88888.00 2011-08-10 16:56:02.625 222 12577.52 163.93 55015.65 88888.00 2011-08-10 16:56:02.750 222 12577.50 163.93 55015.60 88888.00 2011-08-10 16:56:02.875 222 12577.52 163.95 55015.60 88888.00 2011-08-10 16:56:03.000 222 12577.52 163.93 55015.60 88888.00 2011-08-10 16:56:03.125 222 12577.52 163.90 55015.60 88888.00 2011-08-10 16:56:03.250 222 12577.52 163.93 55015.60 88888.00 2011-08-10 16:56:03.375 222 12577.55 163.93 55015.62 88888.00 2011-08-10 16:56:03.500 222 12577.55 163.93 55015.60 88888.00 2011-08-10 16:56:03.625 222 12577.60 163.90 55015.55 88888.00 2011-08-10 16:56:03.750 222 12577.60 163.88 55015.60 88888.00 2011-08-10 16:56:03.875 222 12577.62 163.93 55015.65 88888.00 2011-08-10 16:56:04.000 222 12577.62 163.93 55015.65 88888.00 2011-08-10 16:56:04.125 222 12577.55 163.93 55015.65 88888.00 2011-08-10 16:56:04.250 222 12577.45 163.90 55015.65 88888.00 2011-08-10 16:56:04.375 222 12577.40 163.88 55015.60 88888.00 2011-08-10 16:56:04.500 222 12577.38 163.93 55015.65 88888.00 2011-08-10 16:56:04.625 222 12577.35 163.93 55015.68 88888.00 2011-08-10 16:56:04.750 222 12577.40 163.93 55015.65 88888.00 2011-08-10 16:56:04.875 222 12577.42 163.90 55015.65 88888.00 2011-08-10 16:56:05.000 222 12577.48 163.90 55015.62 88888.00 2011-08-10 16:56:05.125 222 12577.48 163.88 55015.65 88888.00 2011-08-10 16:56:05.250 222 12577.45 163.85 55015.65 88888.00 2011-08-10 16:56:05.375 222 12577.48 163.85 55015.62 88888.00 2011-08-10 16:56:05.500 222 12577.52 163.85 55015.65 88888.00 2011-08-10 16:56:05.625 222 12577.55 163.88 55015.68 88888.00 2011-08-10 16:56:05.750 222 12577.52 163.90 55015.65 88888.00 2011-08-10 16:56:05.875 222 12577.52 163.88 55015.65 88888.00 2011-08-10 16:56:06.000 222 12577.50 163.85 55015.65 88888.00 2011-08-10 16:56:06.125 222 12577.50 163.82 55015.65 88888.00 2011-08-10 16:56:06.250 222 12577.55 163.88 55015.65 88888.00 2011-08-10 16:56:06.375 222 12577.67 163.93 55015.68 88888.00 2011-08-10 16:56:06.500 222 12577.62 163.90 55015.65 88888.00 2011-08-10 16:56:06.625 222 12577.58 163.85 55015.65 88888.00 2011-08-10 16:56:06.750 222 12577.58 163.90 55015.65 88888.00 2011-08-10 16:56:06.875 222 12577.55 163.88 55015.62 88888.00 2011-08-10 16:56:07.000 222 12577.50 163.85 55015.62 88888.00 2011-08-10 16:56:07.125 222 12577.58 163.88 55015.65 88888.00 2011-08-10 16:56:07.250 222 12577.62 163.90 55015.65 88888.00 2011-08-10 16:56:07.375 222 12577.62 163.95 55015.65 88888.00 2011-08-10 16:56:07.500 222 12577.60 163.88 55015.65 88888.00 2011-08-10 16:56:07.625 222 12577.52 163.88 55015.68 88888.00 2011-08-10 16:56:07.750 222 12577.50 163.88 55015.65 88888.00 2011-08-10 16:56:07.875 222 12577.52 163.90 55015.68 88888.00 2011-08-10 16:56:08.000 222 12577.52 163.88 55015.65 88888.00 2011-08-10 16:56:08.125 222 12577.60 163.88 55015.65 88888.00 2011-08-10 16:56:08.250 222 12577.62 163.85 55015.62 88888.00 2011-08-10 16:56:08.375 222 12577.67 163.82 55015.60 88888.00 2011-08-10 16:56:08.500 222 12577.65 163.82 55015.62 88888.00 2011-08-10 16:56:08.625 222 12577.62 163.88 55015.65 88888.00 2011-08-10 16:56:08.750 222 12577.62 163.85 55015.62 88888.00 2011-08-10 16:56:08.875 222 12577.65 163.82 55015.62 88888.00 2011-08-10 16:56:09.000 222 12577.60 163.85 55015.65 88888.00 2011-08-10 16:56:09.125 222 12577.55 163.82 55015.68 88888.00 2011-08-10 16:56:09.250 222 12577.52 163.80 55015.68 88888.00 2011-08-10 16:56:09.375 222 12577.52 163.80 55015.65 88888.00 2011-08-10 16:56:09.500 222 12577.48 163.80 55015.65 88888.00 2011-08-10 16:56:09.625 222 12577.55 163.82 55015.70 88888.00 2011-08-10 16:56:09.750 222 12577.55 163.82 55015.70 88888.00 2011-08-10 16:56:09.875 222 12577.52 163.80 55015.70 88888.00 2011-08-10 16:56:10.000 222 12577.50 163.75 55015.68 88888.00 2011-08-10 16:56:10.125 222 12577.52 163.78 55015.70 88888.00 2011-08-10 16:56:10.250 222 12577.50 163.78 55015.70 88888.00 2011-08-10 16:56:10.375 222 12577.50 163.80 55015.72 88888.00 2011-08-10 16:56:10.500 222 12577.48 163.80 55015.72 88888.00 2011-08-10 16:56:10.625 222 12577.45 163.78 55015.70 88888.00 2011-08-10 16:56:10.750 222 12577.42 163.78 55015.68 88888.00 2011-08-10 16:56:10.875 222 12577.42 163.78 55015.70 88888.00 2011-08-10 16:56:11.000 222 12577.40 163.78 55015.70 88888.00 2011-08-10 16:56:11.125 222 12577.40 163.72 55015.68 88888.00 2011-08-10 16:56:11.250 222 12577.40 163.70 55015.70 88888.00 2011-08-10 16:56:11.375 222 12577.42 163.72 55015.68 88888.00 2011-08-10 16:56:11.500 222 12577.38 163.78 55015.68 88888.00 2011-08-10 16:56:11.625 222 12577.38 163.78 55015.70 88888.00 2011-08-10 16:56:11.750 222 12577.38 163.75 55015.70 88888.00 2011-08-10 16:56:11.875 222 12577.35 163.72 55015.70 88888.00 2011-08-10 16:56:12.000 222 12577.38 163.75 55015.68 88888.00 2011-08-10 16:56:12.125 222 12577.38 163.75 55015.70 88888.00 2011-08-10 16:56:12.250 222 12577.30 163.72 55015.70 88888.00 2011-08-10 16:56:12.375 222 12577.35 163.72 55015.68 88888.00 2011-08-10 16:56:12.500 222 12577.35 163.70 55015.70 88888.00 2011-08-10 16:56:12.625 222 12577.38 163.72 55015.70 88888.00 2011-08-10 16:56:12.750 222 12577.40 163.72 55015.70 88888.00 2011-08-10 16:56:12.875 222 12577.40 163.75 55015.70 88888.00 2011-08-10 16:56:13.000 222 12577.40 163.75 55015.70 88888.00 2011-08-10 16:56:13.125 222 12577.45 163.72 55015.70 88888.00 2011-08-10 16:56:13.250 222 12577.40 163.68 55015.68 88888.00 2011-08-10 16:56:13.375 222 12577.40 163.72 55015.68 88888.00 2011-08-10 16:56:13.500 222 12577.40 163.72 55015.65 88888.00 2011-08-10 16:56:13.625 222 12577.40 163.70 55015.70 88888.00 2011-08-10 16:56:13.750 222 12577.45 163.70 55015.70 88888.00 2011-08-10 16:56:13.875 222 12577.42 163.70 55015.72 88888.00 2011-08-10 16:56:14.000 222 12577.38 163.70 55015.75 88888.00 2011-08-10 16:56:14.125 222 12577.42 163.72 55015.72 88888.00 2011-08-10 16:56:14.250 222 12577.33 163.68 55015.72 88888.00 2011-08-10 16:56:14.375 222 12577.40 163.70 55015.72 88888.00 2011-08-10 16:56:14.500 222 12577.40 163.70 55015.72 88888.00 2011-08-10 16:56:14.625 222 12577.40 163.70 55015.75 88888.00 2011-08-10 16:56:14.750 222 12577.38 163.70 55015.75 88888.00 2011-08-10 16:56:14.875 222 12577.38 163.72 55015.75 88888.00 2011-08-10 16:56:15.000 222 12577.45 163.72 55015.75 88888.00 2011-08-10 16:56:15.125 222 12577.48 163.70 55015.75 88888.00 2011-08-10 16:56:15.250 222 12577.42 163.65 55015.72 88888.00 2011-08-10 16:56:15.375 222 12577.48 163.62 55015.70 88888.00 2011-08-10 16:56:15.500 222 12577.52 163.62 55015.75 88888.00 2011-08-10 16:56:15.625 222 12577.52 163.68 55015.72 88888.00 2011-08-10 16:56:15.750 222 12577.50 163.68 55015.72 88888.00 2011-08-10 16:56:15.875 222 12577.48 163.62 55015.72 88888.00 2011-08-10 16:56:16.000 222 12577.45 163.62 55015.72 88888.00 2011-08-10 16:56:16.125 222 12577.45 163.65 55015.75 88888.00 2011-08-10 16:56:16.250 222 12577.42 163.65 55015.75 88888.00 2011-08-10 16:56:16.375 222 12577.42 163.62 55015.75 88888.00 2011-08-10 16:56:16.500 222 12577.38 163.62 55015.75 88888.00 2011-08-10 16:56:16.625 222 12577.48 163.62 55015.72 88888.00 2011-08-10 16:56:16.750 222 12577.48 163.65 55015.72 88888.00 2011-08-10 16:56:16.875 222 12577.40 163.68 55015.78 88888.00 2011-08-10 16:56:17.000 222 12577.38 163.68 55015.75 88888.00 2011-08-10 16:56:17.125 222 12577.38 163.62 55015.75 88888.00 2011-08-10 16:56:17.250 222 12577.40 163.62 55015.75 88888.00 2011-08-10 16:56:17.375 222 12577.40 163.62 55015.75 88888.00 2011-08-10 16:56:17.500 222 12577.50 163.65 55015.78 88888.00 2011-08-10 16:56:17.625 222 12577.45 163.60 55015.75 88888.00 2011-08-10 16:56:17.750 222 12577.40 163.57 55015.75 88888.00 2011-08-10 16:56:17.875 222 12577.40 163.65 55015.78 88888.00 2011-08-10 16:56:18.000 222 12577.42 163.62 55015.78 88888.00 2011-08-10 16:56:18.125 222 12577.45 163.60 55015.75 88888.00 2011-08-10 16:56:18.250 222 12577.40 163.57 55015.70 88888.00 2011-08-10 16:56:18.375 222 12577.40 163.57 55015.68 88888.00 2011-08-10 16:56:18.500 222 12577.38 163.57 55015.68 88888.00 2011-08-10 16:56:18.625 222 12577.45 163.57 55015.70 88888.00 2011-08-10 16:56:18.750 222 12577.45 163.57 55015.72 88888.00 2011-08-10 16:56:18.875 222 12577.40 163.55 55015.75 88888.00 2011-08-10 16:56:19.000 222 12577.38 163.55 55015.78 88888.00 2011-08-10 16:56:19.125 222 12577.42 163.60 55015.78 88888.00 2011-08-10 16:56:19.250 222 12577.42 163.60 55015.80 88888.00 2011-08-10 16:56:19.375 222 12577.50 163.60 55015.82 88888.00 2011-08-10 16:56:19.500 222 12577.50 163.57 55015.78 88888.00 2011-08-10 16:56:19.625 222 12577.45 163.55 55015.72 88888.00 2011-08-10 16:56:19.750 222 12577.38 163.55 55015.72 88888.00 2011-08-10 16:56:19.875 222 12577.30 163.60 55015.80 88888.00 2011-08-10 16:56:20.000 222 12577.35 163.57 55015.80 88888.00 2011-08-10 16:56:20.125 222 12577.35 163.55 55015.75 88888.00 2011-08-10 16:56:20.250 222 12577.33 163.55 55015.75 88888.00 2011-08-10 16:56:20.375 222 12577.33 163.50 55015.75 88888.00 2011-08-10 16:56:20.500 222 12577.38 163.53 55015.78 88888.00 2011-08-10 16:56:20.625 222 12577.40 163.55 55015.75 88888.00 2011-08-10 16:56:20.750 222 12577.38 163.55 55015.75 88888.00 2011-08-10 16:56:20.875 222 12577.35 163.60 55015.78 88888.00 2011-08-10 16:56:21.000 222 12577.35 163.60 55015.78 88888.00 2011-08-10 16:56:21.125 222 12577.35 163.57 55015.82 88888.00 2011-08-10 16:56:21.250 222 12577.33 163.53 55015.80 88888.00 2011-08-10 16:56:21.375 222 12577.33 163.50 55015.75 88888.00 2011-08-10 16:56:21.500 222 12577.33 163.55 55015.75 88888.00 2011-08-10 16:56:21.625 222 12577.30 163.57 55015.75 88888.00 2011-08-10 16:56:21.750 222 12577.35 163.55 55015.78 88888.00 2011-08-10 16:56:21.875 222 12577.40 163.55 55015.82 88888.00 2011-08-10 16:56:22.000 222 12577.38 163.55 55015.82 88888.00 2011-08-10 16:56:22.125 222 12577.27 163.55 55015.80 88888.00 2011-08-10 16:56:22.250 222 12577.25 163.53 55015.82 88888.00 2011-08-10 16:56:22.375 222 12577.30 163.53 55015.80 88888.00 2011-08-10 16:56:22.500 222 12577.35 163.53 55015.78 88888.00 2011-08-10 16:56:22.625 222 12577.40 163.50 55015.78 88888.00 2011-08-10 16:56:22.750 222 12577.33 163.50 55015.85 88888.00 2011-08-10 16:56:22.875 222 12577.30 163.50 55015.88 88888.00 2011-08-10 16:56:23.000 222 12577.33 163.50 55015.88 88888.00 2011-08-10 16:56:23.125 222 12577.35 163.53 55015.88 88888.00 2011-08-10 16:56:23.250 222 12577.33 163.50 55015.85 88888.00 2011-08-10 16:56:23.375 222 12577.35 163.53 55015.82 88888.00 2011-08-10 16:56:23.500 222 12577.27 163.53 55015.85 88888.00 2011-08-10 16:56:23.625 222 12577.27 163.50 55015.88 88888.00 2011-08-10 16:56:23.750 222 12577.27 163.47 55015.88 88888.00 2011-08-10 16:56:23.875 222 12577.27 163.47 55015.88 88888.00 2011-08-10 16:56:24.000 222 12577.30 163.45 55015.82 88888.00 2011-08-10 16:56:24.125 222 12577.33 163.45 55015.82 88888.00 2011-08-10 16:56:24.250 222 12577.30 163.47 55015.88 88888.00 2011-08-10 16:56:24.375 222 12577.30 163.53 55015.88 88888.00 2011-08-10 16:56:24.500 222 12577.35 163.53 55015.90 88888.00 2011-08-10 16:56:24.625 222 12577.40 163.47 55015.88 88888.00 2011-08-10 16:56:24.750 222 12577.38 163.47 55015.88 88888.00 2011-08-10 16:56:24.875 222 12577.42 163.47 55015.88 88888.00 2011-08-10 16:56:25.000 222 12577.42 163.45 55015.85 88888.00 2011-08-10 16:56:25.125 222 12577.42 163.45 55015.85 88888.00 2011-08-10 16:56:25.250 222 12577.33 163.47 55015.88 88888.00 2011-08-10 16:56:25.375 222 12577.33 163.50 55015.85 88888.00 2011-08-10 16:56:25.500 222 12577.33 163.50 55015.88 88888.00 2011-08-10 16:56:25.625 222 12577.38 163.47 55015.90 88888.00 2011-08-10 16:56:25.750 222 12577.38 163.45 55015.88 88888.00 2011-08-10 16:56:25.875 222 12577.35 163.45 55015.85 88888.00 2011-08-10 16:56:26.000 222 12577.38 163.43 55015.88 88888.00 2011-08-10 16:56:26.125 222 12577.40 163.40 55015.85 88888.00 2011-08-10 16:56:26.250 222 12577.42 163.40 55015.85 88888.00 2011-08-10 16:56:26.375 222 12577.45 163.43 55015.85 88888.00 2011-08-10 16:56:26.500 222 12577.38 163.40 55015.85 88888.00 2011-08-10 16:56:26.625 222 12577.30 163.38 55015.88 88888.00 2011-08-10 16:56:26.750 222 12577.33 163.38 55015.88 88888.00 2011-08-10 16:56:26.875 222 12577.35 163.38 55015.88 88888.00 2011-08-10 16:56:27.000 222 12577.33 163.38 55015.88 88888.00 2011-08-10 16:56:27.125 222 12577.35 163.43 55015.88 88888.00 2011-08-10 16:56:27.250 222 12577.35 163.40 55015.88 88888.00 2011-08-10 16:56:27.375 222 12577.40 163.40 55015.88 88888.00 2011-08-10 16:56:27.500 222 12577.40 163.40 55015.88 88888.00 2011-08-10 16:56:27.625 222 12577.38 163.40 55015.88 88888.00 2011-08-10 16:56:27.750 222 12577.30 163.38 55015.85 88888.00 2011-08-10 16:56:27.875 222 12577.30 163.35 55015.82 88888.00 2011-08-10 16:56:28.000 222 12577.35 163.38 55015.85 88888.00 2011-08-10 16:56:28.125 222 12577.38 163.40 55015.88 88888.00 2011-08-10 16:56:28.250 222 12577.33 163.40 55015.90 88888.00 2011-08-10 16:56:28.375 222 12577.27 163.35 55015.85 88888.00 2011-08-10 16:56:28.500 222 12577.25 163.32 55015.85 88888.00 2011-08-10 16:56:28.625 222 12577.33 163.38 55015.90 88888.00 2011-08-10 16:56:28.750 222 12577.35 163.35 55015.90 88888.00 2011-08-10 16:56:28.875 222 12577.40 163.35 55015.85 88888.00 2011-08-10 16:56:29.000 222 12577.42 163.40 55015.82 88888.00 2011-08-10 16:56:29.125 222 12577.40 163.38 55015.82 88888.00 2011-08-10 16:56:29.250 222 12577.30 163.32 55015.85 88888.00 2011-08-10 16:56:29.375 222 12577.33 163.30 55015.88 88888.00 2011-08-10 16:56:29.500 222 12577.33 163.32 55015.88 88888.00 2011-08-10 16:56:29.625 222 12577.38 163.35 55015.85 88888.00 2011-08-10 16:56:29.750 222 12577.35 163.35 55015.85 88888.00 2011-08-10 16:56:29.875 222 12577.38 163.38 55015.88 88888.00 2011-08-10 16:56:30.000 222 12577.45 163.38 55015.88 88888.00 2011-08-10 16:56:30.125 222 12577.45 163.38 55015.88 88888.00 2011-08-10 16:56:30.250 222 12577.35 163.35 55015.88 88888.00 2011-08-10 16:56:30.375 222 12577.40 163.38 55015.88 88888.00 2011-08-10 16:56:30.500 222 12577.48 163.38 55015.85 88888.00 2011-08-10 16:56:30.625 222 12577.42 163.38 55015.85 88888.00 2011-08-10 16:56:30.750 222 12577.45 163.38 55015.82 88888.00 2011-08-10 16:56:30.875 222 12577.42 163.35 55015.82 88888.00 2011-08-10 16:56:31.000 222 12577.40 163.32 55015.85 88888.00 2011-08-10 16:56:31.125 222 12577.45 163.35 55015.88 88888.00 2011-08-10 16:56:31.250 222 12577.35 163.30 55015.85 88888.00 2011-08-10 16:56:31.375 222 12577.42 163.32 55015.85 88888.00 2011-08-10 16:56:31.500 222 12577.38 163.32 55015.88 88888.00 2011-08-10 16:56:31.625 222 12577.35 163.30 55015.88 88888.00 2011-08-10 16:56:31.750 222 12577.40 163.30 55015.88 88888.00 2011-08-10 16:56:31.875 222 12577.52 163.32 55015.88 88888.00 2011-08-10 16:56:32.000 222 12577.55 163.32 55015.82 88888.00 2011-08-10 16:56:32.125 222 12577.52 163.32 55015.82 88888.00 2011-08-10 16:56:32.250 222 12577.42 163.35 55015.88 88888.00 2011-08-10 16:56:32.375 222 12577.42 163.38 55015.85 88888.00 2011-08-10 16:56:32.500 222 12577.42 163.40 55015.82 88888.00 2011-08-10 16:56:32.625 222 12577.38 163.38 55015.85 88888.00 2011-08-10 16:56:32.750 222 12577.33 163.35 55015.88 88888.00 2011-08-10 16:56:32.875 222 12577.38 163.35 55015.88 88888.00 2011-08-10 16:56:33.000 222 12577.45 163.35 55015.88 88888.00 2011-08-10 16:56:33.125 222 12577.48 163.38 55015.85 88888.00 2011-08-10 16:56:33.250 222 12577.50 163.38 55015.88 88888.00 2011-08-10 16:56:33.375 222 12577.52 163.32 55015.85 88888.00 2011-08-10 16:56:33.500 222 12577.40 163.32 55015.85 88888.00 2011-08-10 16:56:33.625 222 12577.38 163.38 55015.88 88888.00 2011-08-10 16:56:33.750 222 12577.42 163.40 55015.90 88888.00 2011-08-10 16:56:33.875 222 12577.42 163.38 55015.90 88888.00 2011-08-10 16:56:34.000 222 12577.38 163.35 55015.88 88888.00 2011-08-10 16:56:34.125 222 12577.42 163.35 55015.88 88888.00 2011-08-10 16:56:34.250 222 12577.45 163.38 55015.93 88888.00 2011-08-10 16:56:34.375 222 12577.50 163.38 55015.90 88888.00 2011-08-10 16:56:34.500 222 12577.42 163.35 55015.88 88888.00 2011-08-10 16:56:34.625 222 12577.35 163.30 55015.85 88888.00 2011-08-10 16:56:34.750 222 12577.38 163.32 55015.85 88888.00 2011-08-10 16:56:34.875 222 12577.42 163.32 55015.88 88888.00 2011-08-10 16:56:35.000 222 12577.45 163.32 55015.88 88888.00 2011-08-10 16:56:35.125 222 12577.45 163.32 55015.88 88888.00 2011-08-10 16:56:35.250 222 12577.48 163.32 55015.88 88888.00 2011-08-10 16:56:35.375 222 12577.48 163.30 55015.82 88888.00 2011-08-10 16:56:35.500 222 12577.40 163.30 55015.85 88888.00 2011-08-10 16:56:35.625 222 12577.38 163.30 55015.88 88888.00 2011-08-10 16:56:35.750 222 12577.40 163.35 55015.88 88888.00 2011-08-10 16:56:35.875 222 12577.40 163.35 55015.88 88888.00 2011-08-10 16:56:36.000 222 12577.40 163.32 55015.88 88888.00 2011-08-10 16:56:36.125 222 12577.42 163.32 55015.88 88888.00 2011-08-10 16:56:36.250 222 12577.35 163.30 55015.90 88888.00 2011-08-10 16:56:36.375 222 12577.40 163.38 55015.93 88888.00 2011-08-10 16:56:36.500 222 12577.45 163.40 55015.93 88888.00 2011-08-10 16:56:36.625 222 12577.48 163.38 55015.90 88888.00 2011-08-10 16:56:36.750 222 12577.50 163.35 55015.90 88888.00 2011-08-10 16:56:36.875 222 12577.48 163.35 55015.90 88888.00 2011-08-10 16:56:37.000 222 12577.45 163.35 55015.90 88888.00 2011-08-10 16:56:37.125 222 12577.45 163.32 55015.90 88888.00 2011-08-10 16:56:37.250 222 12577.45 163.28 55015.90 88888.00 2011-08-10 16:56:37.375 222 12577.50 163.30 55015.90 88888.00 2011-08-10 16:56:37.500 222 12577.50 163.32 55015.90 88888.00 2011-08-10 16:56:37.625 222 12577.48 163.32 55015.90 88888.00 2011-08-10 16:56:37.750 222 12577.42 163.35 55015.88 88888.00 2011-08-10 16:56:37.875 222 12577.38 163.35 55015.88 88888.00 2011-08-10 16:56:38.000 222 12577.40 163.35 55015.88 88888.00 2011-08-10 16:56:38.125 222 12577.38 163.32 55015.85 88888.00 2011-08-10 16:56:38.250 222 12577.35 163.32 55015.88 88888.00 2011-08-10 16:56:38.375 222 12577.33 163.32 55015.88 88888.00 2011-08-10 16:56:38.500 222 12577.38 163.32 55015.90 88888.00 2011-08-10 16:56:38.625 222 12577.40 163.32 55015.90 88888.00 2011-08-10 16:56:38.750 222 12577.33 163.28 55015.88 88888.00 2011-08-10 16:56:38.875 222 12577.35 163.30 55015.88 88888.00 2011-08-10 16:56:39.000 222 12577.48 163.32 55015.85 88888.00 2011-08-10 16:56:39.125 222 12577.45 163.32 55015.88 88888.00 2011-08-10 16:56:39.250 222 12577.30 163.30 55015.82 88888.00 2011-08-10 16:56:39.375 222 12577.33 163.38 55015.88 88888.00 2011-08-10 16:56:39.500 222 12577.35 163.40 55015.90 88888.00 2011-08-10 16:56:39.625 222 12577.40 163.38 55015.88 88888.00 2011-08-10 16:56:39.750 222 12577.42 163.30 55015.90 88888.00 2011-08-10 16:56:39.875 222 12577.38 163.30 55015.88 88888.00 2011-08-10 16:56:40.000 222 12577.40 163.30 55015.88 88888.00 2011-08-10 16:56:40.125 222 12577.40 163.35 55015.88 88888.00 2011-08-10 16:56:40.250 222 12577.35 163.32 55015.90 88888.00 2011-08-10 16:56:40.375 222 12577.40 163.35 55015.93 88888.00 2011-08-10 16:56:40.500 222 12577.40 163.35 55015.90 88888.00 2011-08-10 16:56:40.625 222 12577.42 163.35 55015.88 88888.00 2011-08-10 16:56:40.750 222 12577.42 163.32 55015.88 88888.00 2011-08-10 16:56:40.875 222 12577.42 163.32 55015.88 88888.00 2011-08-10 16:56:41.000 222 12577.38 163.35 55015.90 88888.00 2011-08-10 16:56:41.125 222 12577.38 163.35 55015.93 88888.00 2011-08-10 16:56:41.250 222 12577.35 163.35 55015.90 88888.00 2011-08-10 16:56:41.375 222 12577.40 163.30 55015.85 88888.00 2011-08-10 16:56:41.500 222 12577.42 163.30 55015.88 88888.00 2011-08-10 16:56:41.625 222 12577.40 163.30 55015.90 88888.00 2011-08-10 16:56:41.750 222 12577.45 163.35 55015.90 88888.00 2011-08-10 16:56:41.875 222 12577.52 163.35 55015.93 88888.00 2011-08-10 16:56:42.000 222 12577.50 163.38 55015.93 88888.00 2011-08-10 16:56:42.125 222 12577.48 163.38 55015.95 88888.00 2011-08-10 16:56:42.250 222 12577.38 163.32 55015.97 88888.00 2011-08-10 16:56:42.375 222 12577.35 163.30 55015.95 88888.00 2011-08-10 16:56:42.500 222 12577.33 163.32 55015.95 88888.00 2011-08-10 16:56:42.625 222 12577.40 163.35 55015.93 88888.00 2011-08-10 16:56:42.750 222 12577.40 163.38 55015.95 88888.00 2011-08-10 16:56:42.875 222 12577.38 163.35 55015.95 88888.00 2011-08-10 16:56:43.000 222 12577.35 163.32 55015.95 88888.00 2011-08-10 16:56:43.125 222 12577.35 163.32 55015.93 88888.00 2011-08-10 16:56:43.250 222 12577.30 163.30 55015.93 88888.00 2011-08-10 16:56:43.375 222 12577.40 163.35 55015.95 88888.00 2011-08-10 16:56:43.500 222 12577.40 163.38 55015.95 88888.00 2011-08-10 16:56:43.625 222 12577.33 163.35 55015.95 88888.00 2011-08-10 16:56:43.750 222 12577.33 163.32 55015.90 88888.00 2011-08-10 16:56:43.875 222 12577.40 163.30 55015.90 88888.00 2011-08-10 16:56:44.000 222 12577.38 163.30 55015.93 88888.00 2011-08-10 16:56:44.125 222 12577.33 163.32 55015.97 88888.00 2011-08-10 16:56:44.250 222 12577.35 163.35 55016.00 88888.00 2011-08-10 16:56:44.375 222 12577.48 163.38 55015.97 88888.00 2011-08-10 16:56:44.500 222 12577.50 163.32 55015.97 88888.00 2011-08-10 16:56:44.625 222 12577.45 163.30 55015.97 88888.00 2011-08-10 16:56:44.750 222 12577.45 163.32 55015.95 88888.00 2011-08-10 16:56:44.875 222 12577.55 163.30 55015.93 88888.00 2011-08-10 16:56:45.000 222 12577.58 163.32 55015.90 88888.00 2011-08-10 16:56:45.125 222 12577.55 163.32 55015.95 88888.00 2011-08-10 16:56:45.250 222 12577.52 163.30 55015.93 88888.00 2011-08-10 16:56:45.375 222 12577.48 163.30 55015.85 88888.00 2011-08-10 16:56:45.500 222 12577.42 163.28 55015.85 88888.00 2011-08-10 16:56:45.625 222 12577.45 163.30 55015.90 88888.00 2011-08-10 16:56:45.750 222 12577.45 163.30 55015.90 88888.00 2011-08-10 16:56:45.875 222 12577.48 163.32 55015.93 88888.00 2011-08-10 16:56:46.000 222 12577.48 163.35 55015.90 88888.00 2011-08-10 16:56:46.125 222 12577.40 163.30 55015.90 88888.00 2011-08-10 16:56:46.250 222 12577.42 163.30 55015.93 88888.00 2011-08-10 16:56:46.375 222 12577.48 163.30 55015.85 88888.00 2011-08-10 16:56:46.500 222 12577.50 163.28 55015.88 88888.00 2011-08-10 16:56:46.625 222 12577.55 163.30 55015.85 88888.00 2011-08-10 16:56:46.750 222 12577.50 163.28 55015.88 88888.00 2011-08-10 16:56:46.875 222 12577.50 163.28 55015.90 88888.00 2011-08-10 16:56:47.000 222 12577.50 163.28 55015.90 88888.00 2011-08-10 16:56:47.125 222 12577.48 163.28 55015.88 88888.00 2011-08-10 16:56:47.250 222 12577.42 163.28 55015.90 88888.00 2011-08-10 16:56:47.375 222 12577.42 163.30 55015.90 88888.00 2011-08-10 16:56:47.500 222 12577.42 163.28 55015.90 88888.00 2011-08-10 16:56:47.625 222 12577.35 163.25 55015.90 88888.00 2011-08-10 16:56:47.750 222 12577.35 163.28 55015.85 88888.00 2011-08-10 16:56:47.875 222 12577.40 163.30 55015.88 88888.00 2011-08-10 16:56:48.000 222 12577.35 163.30 55015.88 88888.00 2011-08-10 16:56:48.125 222 12577.30 163.30 55015.90 88888.00 2011-08-10 16:56:48.250 222 12577.27 163.22 55015.90 88888.00 2011-08-10 16:56:48.375 222 12577.33 163.28 55015.93 88888.00 2011-08-10 16:56:48.500 222 12577.35 163.30 55015.93 88888.00 2011-08-10 16:56:48.625 222 12577.33 163.30 55015.90 88888.00 2011-08-10 16:56:48.750 222 12577.35 163.28 55015.90 88888.00 2011-08-10 16:56:48.875 222 12577.40 163.28 55015.88 88888.00 2011-08-10 16:56:49.000 222 12577.42 163.25 55015.90 88888.00 2011-08-10 16:56:49.125 222 12577.38 163.28 55015.90 88888.00 2011-08-10 16:56:49.250 222 12577.33 163.25 55015.88 88888.00 2011-08-10 16:56:49.375 222 12577.38 163.25 55015.88 88888.00 2011-08-10 16:56:49.500 222 12577.38 163.28 55015.85 88888.00 2011-08-10 16:56:49.625 222 12577.40 163.25 55015.90 88888.00 2011-08-10 16:56:49.750 222 12577.42 163.22 55015.90 88888.00 2011-08-10 16:56:49.875 222 12577.50 163.32 55015.93 88888.00 2011-08-10 16:56:50.000 222 12577.45 163.30 55015.90 88888.00 2011-08-10 16:56:50.125 222 12577.40 163.28 55015.90 88888.00 2011-08-10 16:56:50.250 222 12577.35 163.25 55015.90 88888.00 2011-08-10 16:56:50.375 222 12577.38 163.28 55015.90 88888.00 2011-08-10 16:56:50.500 222 12577.38 163.28 55015.93 88888.00 2011-08-10 16:56:50.625 222 12577.25 163.28 55015.90 88888.00 2011-08-10 16:56:50.750 222 12577.27 163.25 55015.90 88888.00 2011-08-10 16:56:50.875 222 12577.42 163.25 55015.93 88888.00 2011-08-10 16:56:51.000 222 12577.45 163.28 55015.93 88888.00 2011-08-10 16:56:51.125 222 12577.40 163.30 55015.95 88888.00 2011-08-10 16:56:51.250 222 12577.30 163.28 55015.93 88888.00 2011-08-10 16:56:51.375 222 12577.33 163.28 55015.93 88888.00 2011-08-10 16:56:51.500 222 12577.38 163.28 55015.93 88888.00 2011-08-10 16:56:51.625 222 12577.38 163.25 55015.93 88888.00 2011-08-10 16:56:51.750 222 12577.40 163.30 55015.93 88888.00 2011-08-10 16:56:51.875 222 12577.35 163.28 55015.88 88888.00 2011-08-10 16:56:52.000 222 12577.33 163.22 55015.85 88888.00 2011-08-10 16:56:52.125 222 12577.30 163.25 55015.90 88888.00 2011-08-10 16:56:52.250 222 12577.30 163.28 55015.93 88888.00 2011-08-10 16:56:52.375 222 12577.35 163.28 55015.95 88888.00 2011-08-10 16:56:52.500 222 12577.33 163.30 55015.93 88888.00 2011-08-10 16:56:52.625 222 12577.30 163.25 55015.90 88888.00 2011-08-10 16:56:52.750 222 12577.30 163.25 55015.93 88888.00 2011-08-10 16:56:52.875 222 12577.30 163.25 55015.93 88888.00 2011-08-10 16:56:53.000 222 12577.25 163.25 55015.90 88888.00 2011-08-10 16:56:53.125 222 12577.23 163.28 55015.93 88888.00 2011-08-10 16:56:53.250 222 12577.25 163.28 55015.95 88888.00 2011-08-10 16:56:53.375 222 12577.27 163.30 55015.95 88888.00 2011-08-10 16:56:53.500 222 12577.25 163.30 55015.93 88888.00 2011-08-10 16:56:53.625 222 12577.23 163.28 55015.90 88888.00 2011-08-10 16:56:53.750 222 12577.17 163.25 55015.88 88888.00 2011-08-10 16:56:53.875 222 12577.17 163.25 55015.90 88888.00 2011-08-10 16:56:54.000 222 12577.23 163.25 55015.90 88888.00 2011-08-10 16:56:54.125 222 12577.25 163.28 55015.93 88888.00 2011-08-10 16:56:54.250 222 12577.17 163.28 55015.97 88888.00 2011-08-10 16:56:54.375 222 12577.15 163.30 55016.00 88888.00 2011-08-10 16:56:54.500 222 12577.17 163.30 55015.97 88888.00 2011-08-10 16:56:54.625 222 12577.25 163.28 55015.95 88888.00 2011-08-10 16:56:54.750 222 12577.38 163.28 55015.95 88888.00 2011-08-10 16:56:54.875 222 12577.30 163.28 55015.93 88888.00 2011-08-10 16:56:55.000 222 12577.23 163.28 55015.93 88888.00 2011-08-10 16:56:55.125 222 12577.27 163.28 55015.93 88888.00 2011-08-10 16:56:55.250 222 12577.30 163.25 55015.93 88888.00 2011-08-10 16:56:55.375 222 12577.27 163.22 55015.90 88888.00 2011-08-10 16:56:55.500 222 12577.20 163.25 55015.90 88888.00 2011-08-10 16:56:55.625 222 12577.17 163.25 55015.93 88888.00 2011-08-10 16:56:55.750 222 12577.15 163.25 55015.95 88888.00 2011-08-10 16:56:55.875 222 12577.12 163.28 55015.95 88888.00 2011-08-10 16:56:56.000 222 12577.10 163.25 55015.93 88888.00 2011-08-10 16:56:56.125 222 12577.08 163.28 55015.95 88888.00 2011-08-10 16:56:56.250 222 12577.08 163.25 55015.93 88888.00 2011-08-10 16:56:56.375 222 12577.20 163.25 55015.95 88888.00 2011-08-10 16:56:56.500 222 12577.20 163.28 55015.95 88888.00 2011-08-10 16:56:56.625 222 12577.15 163.28 55015.95 88888.00 2011-08-10 16:56:56.750 222 12577.15 163.28 55015.95 88888.00 2011-08-10 16:56:56.875 222 12577.17 163.25 55015.95 88888.00 2011-08-10 16:56:57.000 222 12577.20 163.25 55016.00 88888.00 2011-08-10 16:56:57.125 222 12577.20 163.25 55016.03 88888.00 2011-08-10 16:56:57.250 222 12577.12 163.28 55016.03 88888.00 2011-08-10 16:56:57.375 222 12577.17 163.28 55016.00 88888.00 2011-08-10 16:56:57.500 222 12577.20 163.28 55015.97 88888.00 2011-08-10 16:56:57.625 222 12577.23 163.25 55015.97 88888.00 2011-08-10 16:56:57.750 222 12577.23 163.25 55015.95 88888.00 2011-08-10 16:56:57.875 222 12577.20 163.30 55015.97 88888.00 2011-08-10 16:56:58.000 222 12577.17 163.28 55015.95 88888.00 2011-08-10 16:56:58.125 222 12577.17 163.28 55015.97 88888.00 2011-08-10 16:56:58.250 222 12577.17 163.28 55016.00 88888.00 2011-08-10 16:56:58.375 222 12577.15 163.25 55016.00 88888.00 2011-08-10 16:56:58.500 222 12577.10 163.22 55015.95 88888.00 2011-08-10 16:56:58.625 222 12577.12 163.28 55015.97 88888.00 2011-08-10 16:56:58.750 222 12577.12 163.30 55015.97 88888.00 2011-08-10 16:56:58.875 222 12577.10 163.30 55016.00 88888.00 2011-08-10 16:56:59.000 222 12577.12 163.28 55016.00 88888.00 2011-08-10 16:56:59.125 222 12577.12 163.30 55016.00 88888.00 2011-08-10 16:56:59.250 222 12577.10 163.28 55015.97 88888.00 2011-08-10 16:56:59.375 222 12577.12 163.25 55015.90 88888.00 2011-08-10 16:56:59.500 222 12577.17 163.30 55015.90 88888.00 2011-08-10 16:56:59.625 222 12577.23 163.32 55015.95 88888.00 2011-08-10 16:56:59.750 222 12577.25 163.30 55015.97 88888.00 2011-08-10 16:56:59.875 222 12577.20 163.32 55015.95 88888.00 2011-08-10 16:57:00.000 222 12577.20 163.32 55015.95 88888.00 2011-08-10 16:57:00.125 222 12577.17 163.35 55015.95 88888.00 2011-08-10 16:57:00.250 222 12577.10 163.32 55015.95 88888.00 2011-08-10 16:57:00.375 222 12577.12 163.32 55015.97 88888.00 2011-08-10 16:57:00.500 222 12577.10 163.32 55015.97 88888.00 2011-08-10 16:57:00.625 222 12577.15 163.32 55016.00 88888.00 2011-08-10 16:57:00.750 222 12577.15 163.32 55015.97 88888.00 2011-08-10 16:57:00.875 222 12577.08 163.32 55015.95 88888.00 2011-08-10 16:57:01.000 222 12577.10 163.32 55015.93 88888.00 2011-08-10 16:57:01.125 222 12577.17 163.35 55015.95 88888.00 2011-08-10 16:57:01.250 222 12577.15 163.32 55015.95 88888.00 2011-08-10 16:57:01.375 222 12577.17 163.28 55015.95 88888.00 2011-08-10 16:57:01.500 222 12577.15 163.30 55015.97 88888.00 2011-08-10 16:57:01.625 222 12577.17 163.32 55015.97 88888.00 2011-08-10 16:57:01.750 222 12577.17 163.35 55015.97 88888.00 2011-08-10 16:57:01.875 222 12577.17 163.35 55016.00 88888.00 2011-08-10 16:57:02.000 222 12577.20 163.38 55015.97 88888.00 2011-08-10 16:57:02.125 222 12577.17 163.38 55015.97 88888.00 2011-08-10 16:57:02.250 222 12577.15 163.35 55015.97 88888.00 2011-08-10 16:57:02.375 222 12577.15 163.32 55015.97 88888.00 2011-08-10 16:57:02.500 222 12577.17 163.32 55015.97 88888.00 2011-08-10 16:57:02.625 222 12577.17 163.35 55016.00 88888.00 2011-08-10 16:57:02.750 222 12577.20 163.38 55015.97 88888.00 2011-08-10 16:57:02.875 222 12577.20 163.38 55015.97 88888.00 2011-08-10 16:57:03.000 222 12577.17 163.38 55015.97 88888.00 2011-08-10 16:57:03.125 222 12577.12 163.38 55016.00 88888.00 2011-08-10 16:57:03.250 222 12577.08 163.32 55016.00 88888.00 2011-08-10 16:57:03.375 222 12577.15 163.30 55015.95 88888.00 2011-08-10 16:57:03.500 222 12577.15 163.32 55015.95 88888.00 2011-08-10 16:57:03.625 222 12577.08 163.35 55015.97 88888.00 2011-08-10 16:57:03.750 222 12577.05 163.35 55015.97 88888.00 2011-08-10 16:57:03.875 222 12577.08 163.38 55016.00 88888.00 2011-08-10 16:57:04.000 222 12577.00 163.38 55016.00 88888.00 2011-08-10 16:57:04.125 222 12576.98 163.40 55016.00 88888.00 2011-08-10 16:57:04.250 222 12577.00 163.40 55016.03 88888.00 2011-08-10 16:57:04.375 222 12577.05 163.43 55016.00 88888.00 2011-08-10 16:57:04.500 222 12577.15 163.45 55016.03 88888.00 2011-08-10 16:57:04.625 222 12577.12 163.43 55016.03 88888.00 2011-08-10 16:57:04.750 222 12577.08 163.43 55016.00 88888.00 2011-08-10 16:57:04.875 222 12577.05 163.43 55015.97 88888.00 2011-08-10 16:57:05.000 222 12577.08 163.47 55016.00 88888.00 2011-08-10 16:57:05.125 222 12577.08 163.47 55016.03 88888.00 2011-08-10 16:57:05.250 222 12577.02 163.45 55016.03 88888.00 2011-08-10 16:57:05.375 222 12577.05 163.45 55016.00 88888.00 2011-08-10 16:57:05.500 222 12577.02 163.47 55016.03 88888.00 2011-08-10 16:57:05.625 222 12577.02 163.45 55015.97 88888.00 2011-08-10 16:57:05.750 222 12577.08 163.45 55016.00 88888.00 2011-08-10 16:57:05.875 222 12577.08 163.43 55015.97 88888.00 2011-08-10 16:57:06.000 222 12577.10 163.45 55015.95 88888.00 2011-08-10 16:57:06.125 222 12577.05 163.47 55015.95 88888.00 2011-08-10 16:57:06.250 222 12577.00 163.45 55016.00 88888.00 2011-08-10 16:57:06.375 222 12577.05 163.40 55015.97 88888.00 2011-08-10 16:57:06.500 222 12577.12 163.43 55015.97 88888.00 2011-08-10 16:57:06.625 222 12577.12 163.43 55015.97 88888.00 2011-08-10 16:57:06.750 222 12577.02 163.43 55015.97 88888.00 2011-08-10 16:57:06.875 222 12577.00 163.45 55015.97 88888.00 2011-08-10 16:57:07.000 222 12576.98 163.43 55015.97 88888.00 2011-08-10 16:57:07.125 222 12577.05 163.43 55015.97 88888.00 2011-08-10 16:57:07.250 222 12577.10 163.45 55016.00 88888.00 2011-08-10 16:57:07.375 222 12577.12 163.47 55015.95 88888.00 2011-08-10 16:57:07.500 222 12577.00 163.45 55015.95 88888.00 2011-08-10 16:57:07.625 222 12577.00 163.45 55015.95 88888.00 2011-08-10 16:57:07.750 222 12577.08 163.45 55015.97 88888.00 2011-08-10 16:57:07.875 222 12577.08 163.43 55015.95 88888.00 2011-08-10 16:57:08.000 222 12577.05 163.45 55016.00 88888.00 2011-08-10 16:57:08.125 222 12577.02 163.47 55015.97 88888.00 2011-08-10 16:57:08.250 222 12576.98 163.45 55015.95 88888.00 2011-08-10 16:57:08.375 222 12577.05 163.45 55015.97 88888.00 2011-08-10 16:57:08.500 222 12577.02 163.47 55015.97 88888.00 2011-08-10 16:57:08.625 222 12577.02 163.47 55015.97 88888.00 2011-08-10 16:57:08.750 222 12577.02 163.45 55015.97 88888.00 2011-08-10 16:57:08.875 222 12577.05 163.47 55015.97 88888.00 2011-08-10 16:57:09.000 222 12577.02 163.47 55016.00 88888.00 2011-08-10 16:57:09.125 222 12577.05 163.50 55016.00 88888.00 2011-08-10 16:57:09.250 222 12576.98 163.47 55016.00 88888.00 2011-08-10 16:57:09.375 222 12577.00 163.47 55016.00 88888.00 2011-08-10 16:57:09.500 222 12577.02 163.53 55016.00 88888.00 2011-08-10 16:57:09.625 222 12577.00 163.53 55016.00 88888.00 2011-08-10 16:57:09.750 222 12577.08 163.53 55016.00 88888.00 2011-08-10 16:57:09.875 222 12577.05 163.50 55015.97 88888.00 2011-08-10 16:57:10.000 222 12576.98 163.47 55015.97 88888.00 2011-08-10 16:57:10.125 222 12576.95 163.47 55016.03 88888.00 2011-08-10 16:57:10.250 222 12576.88 163.47 55016.00 88888.00 2011-08-10 16:57:10.375 222 12576.92 163.53 55016.03 88888.00 2011-08-10 16:57:10.500 222 12576.90 163.53 55016.00 88888.00 2011-08-10 16:57:10.625 222 12576.92 163.50 55016.00 88888.00 2011-08-10 16:57:10.750 222 12576.90 163.50 55016.03 88888.00 2011-08-10 16:57:10.875 222 12576.90 163.50 55016.00 88888.00 2011-08-10 16:57:11.000 222 12576.90 163.50 55015.97 88888.00 2011-08-10 16:57:11.125 222 12576.92 163.50 55016.00 88888.00 2011-08-10 16:57:11.250 222 12576.88 163.55 55016.00 88888.00 2011-08-10 16:57:11.375 222 12576.90 163.55 55016.00 88888.00 2011-08-10 16:57:11.500 222 12576.88 163.55 55015.97 88888.00 2011-08-10 16:57:11.625 222 12576.90 163.57 55015.97 88888.00 2011-08-10 16:57:11.750 222 12576.90 163.57 55015.97 88888.00 2011-08-10 16:57:11.875 222 12576.88 163.53 55015.97 88888.00 2011-08-10 16:57:12.000 222 12576.85 163.53 55015.95 88888.00 2011-08-10 16:57:12.125 222 12576.85 163.55 55015.95 88888.00 2011-08-10 16:57:12.250 222 12576.85 163.53 55015.97 88888.00 2011-08-10 16:57:12.375 222 12576.88 163.55 55015.97 88888.00 2011-08-10 16:57:12.500 222 12576.90 163.57 55016.00 88888.00 2011-08-10 16:57:12.625 222 12576.88 163.55 55016.00 88888.00 2011-08-10 16:57:12.750 222 12576.90 163.55 55016.00 88888.00 2011-08-10 16:57:12.875 222 12576.88 163.57 55015.97 88888.00 2011-08-10 16:57:13.000 222 12576.85 163.53 55015.93 88888.00 2011-08-10 16:57:13.125 222 12576.92 163.50 55015.93 88888.00 2011-08-10 16:57:13.250 222 12576.90 163.50 55015.97 88888.00 2011-08-10 16:57:13.375 222 12576.85 163.55 55015.97 88888.00 2011-08-10 16:57:13.500 222 12576.80 163.57 55016.03 88888.00 2011-08-10 16:57:13.625 222 12576.80 163.60 55016.03 88888.00 2011-08-10 16:57:13.750 222 12576.88 163.55 55016.00 88888.00 2011-08-10 16:57:13.875 222 12576.85 163.57 55015.97 88888.00 2011-08-10 16:57:14.000 222 12576.85 163.57 55016.00 88888.00 2011-08-10 16:57:14.125 222 12576.80 163.60 55016.00 88888.00 2011-08-10 16:57:14.250 222 12576.80 163.57 55016.00 88888.00 2011-08-10 16:57:14.375 222 12576.85 163.57 55016.03 88888.00 2011-08-10 16:57:14.500 222 12576.88 163.57 55016.00 88888.00 2011-08-10 16:57:14.625 222 12576.88 163.57 55015.97 88888.00 2011-08-10 16:57:14.750 222 12576.77 163.57 55015.97 88888.00 2011-08-10 16:57:14.875 222 12576.77 163.60 55015.97 88888.00 2011-08-10 16:57:15.000 222 12576.75 163.57 55015.95 88888.00 2011-08-10 16:57:15.125 222 12576.75 163.55 55015.97 88888.00 2011-08-10 16:57:15.250 222 12576.73 163.57 55016.00 88888.00 2011-08-10 16:57:15.375 222 12576.73 163.57 55015.97 88888.00 2011-08-10 16:57:15.500 222 12576.75 163.57 55015.97 88888.00 2011-08-10 16:57:15.625 222 12576.73 163.57 55016.00 88888.00 2011-08-10 16:57:15.750 222 12576.75 163.57 55016.00 88888.00 2011-08-10 16:57:15.875 222 12576.80 163.60 55016.00 88888.00 2011-08-10 16:57:16.000 222 12576.80 163.60 55015.97 88888.00 2011-08-10 16:57:16.125 222 12576.80 163.60 55016.00 88888.00 2011-08-10 16:57:16.250 222 12576.75 163.60 55016.00 88888.00 2011-08-10 16:57:16.375 222 12576.73 163.60 55015.97 88888.00 2011-08-10 16:57:16.500 222 12576.70 163.60 55016.00 88888.00 2011-08-10 16:57:16.625 222 12576.70 163.65 55016.00 88888.00 2011-08-10 16:57:16.750 222 12576.70 163.65 55016.00 88888.00 2011-08-10 16:57:16.875 222 12576.70 163.65 55016.00 88888.00 2011-08-10 16:57:17.000 222 12576.70 163.62 55015.97 88888.00 2011-08-10 16:57:17.125 222 12576.70 163.62 55016.00 88888.00 2011-08-10 16:57:17.250 222 12576.70 163.62 55016.00 88888.00 2011-08-10 16:57:17.375 222 12576.77 163.65 55016.03 88888.00 2011-08-10 16:57:17.500 222 12576.75 163.65 55016.00 88888.00 2011-08-10 16:57:17.625 222 12576.75 163.65 55016.03 88888.00 2011-08-10 16:57:17.750 222 12576.77 163.65 55016.03 88888.00 2011-08-10 16:57:17.875 222 12576.80 163.65 55016.00 88888.00 2011-08-10 16:57:18.000 222 12576.77 163.57 55015.95 88888.00 2011-08-10 16:57:18.125 222 12576.73 163.57 55016.00 88888.00 2011-08-10 16:57:18.250 222 12576.70 163.60 55016.05 88888.00 2011-08-10 16:57:18.375 222 12576.77 163.65 55016.03 88888.00 2011-08-10 16:57:18.500 222 12576.77 163.62 55015.97 88888.00 2011-08-10 16:57:18.625 222 12576.75 163.57 55015.93 88888.00 2011-08-10 16:57:18.750 222 12576.70 163.57 55015.93 88888.00 2011-08-10 16:57:18.875 222 12576.73 163.62 55015.95 88888.00 2011-08-10 16:57:19.000 222 12576.77 163.62 55015.95 88888.00 2011-08-10 16:57:19.125 222 12576.77 163.65 55015.93 88888.00 2011-08-10 16:57:19.250 222 12576.75 163.62 55015.95 88888.00 2011-08-10 16:57:19.375 222 12576.75 163.60 55015.95 88888.00 2011-08-10 16:57:19.500 222 12576.75 163.65 55015.95 88888.00 2011-08-10 16:57:19.625 222 12576.73 163.68 55015.97 88888.00 2011-08-10 16:57:19.750 222 12576.77 163.68 55015.97 88888.00 2011-08-10 16:57:19.875 222 12576.73 163.65 55015.97 88888.00 2011-08-10 16:57:20.000 222 12576.70 163.62 55015.95 88888.00 2011-08-10 16:57:20.125 222 12576.65 163.65 55015.95 88888.00 2011-08-10 16:57:20.250 222 12576.65 163.68 55015.97 88888.00 2011-08-10 16:57:20.375 222 12576.75 163.68 55015.97 88888.00 2011-08-10 16:57:20.500 222 12576.75 163.65 55015.97 88888.00 2011-08-10 16:57:20.625 222 12576.73 163.68 55015.97 88888.00 2011-08-10 16:57:20.750 222 12576.73 163.68 55015.95 88888.00 2011-08-10 16:57:20.875 222 12576.75 163.68 55015.95 88888.00 2011-08-10 16:57:21.000 222 12576.75 163.68 55016.00 88888.00 2011-08-10 16:57:21.125 222 12576.73 163.70 55015.97 88888.00 2011-08-10 16:57:21.250 222 12576.70 163.65 55015.95 88888.00 2011-08-10 16:57:21.375 222 12576.73 163.68 55015.97 88888.00 2011-08-10 16:57:21.500 222 12576.73 163.68 55015.97 88888.00 2011-08-10 16:57:21.625 222 12576.73 163.68 55015.97 88888.00 2011-08-10 16:57:21.750 222 12576.70 163.70 55015.97 88888.00 2011-08-10 16:57:21.875 222 12576.73 163.72 55015.97 88888.00 2011-08-10 16:57:22.000 222 12576.73 163.72 55015.95 88888.00 2011-08-10 16:57:22.125 222 12576.73 163.72 55015.97 88888.00 2011-08-10 16:57:22.250 222 12576.65 163.72 55015.97 88888.00 2011-08-10 16:57:22.375 222 12576.62 163.70 55015.93 88888.00 2011-08-10 16:57:22.500 222 12576.65 163.68 55015.90 88888.00 2011-08-10 16:57:22.625 222 12576.70 163.68 55015.88 88888.00 2011-08-10 16:57:22.750 222 12576.73 163.70 55015.93 88888.00 2011-08-10 16:57:22.875 222 12576.70 163.72 55015.93 88888.00 2011-08-10 16:57:23.000 222 12576.70 163.75 55015.88 88888.00 2011-08-10 16:57:23.125 222 12576.75 163.75 55015.90 88888.00 2011-08-10 16:57:23.250 222 12576.77 163.72 55015.93 88888.00 2011-08-10 16:57:23.375 222 12576.77 163.72 55015.93 88888.00 2011-08-10 16:57:23.500 222 12576.77 163.75 55015.93 88888.00 2011-08-10 16:57:23.625 222 12576.77 163.75 55015.93 88888.00 2011-08-10 16:57:23.750 222 12576.73 163.75 55015.95 88888.00 2011-08-10 16:57:23.875 222 12576.75 163.75 55015.95 88888.00 2011-08-10 16:57:24.000 222 12576.80 163.72 55015.90 88888.00 2011-08-10 16:57:24.125 222 12576.77 163.72 55015.95 88888.00 2011-08-10 16:57:24.250 222 12576.67 163.70 55016.00 88888.00 2011-08-10 16:57:24.375 222 12576.73 163.70 55016.00 88888.00 2011-08-10 16:57:24.500 222 12576.73 163.72 55015.97 88888.00 2011-08-10 16:57:24.625 222 12576.73 163.72 55015.95 88888.00 2011-08-10 16:57:24.750 222 12576.75 163.75 55015.95 88888.00 2011-08-10 16:57:24.875 222 12576.77 163.72 55015.95 88888.00 2011-08-10 16:57:25.000 222 12576.83 163.72 55015.93 88888.00 2011-08-10 16:57:25.125 222 12576.75 163.75 55015.95 88888.00 2011-08-10 16:57:25.250 222 12576.70 163.72 55015.93 88888.00 2011-08-10 16:57:25.375 222 12576.73 163.75 55015.93 88888.00 2011-08-10 16:57:25.500 222 12576.75 163.75 55015.90 88888.00 2011-08-10 16:57:25.625 222 12576.73 163.75 55015.93 88888.00 2011-08-10 16:57:25.750 222 12576.73 163.78 55015.97 88888.00 2011-08-10 16:57:25.875 222 12576.80 163.80 55015.97 88888.00 2011-08-10 16:57:26.000 222 12576.80 163.78 55015.97 88888.00 2011-08-10 16:57:26.125 222 12576.77 163.75 55015.97 88888.00 2011-08-10 16:57:26.250 222 12576.75 163.75 55016.00 88888.00 2011-08-10 16:57:26.375 222 12576.83 163.78 55016.00 88888.00 2011-08-10 16:57:26.500 222 12576.88 163.75 55015.97 88888.00 2011-08-10 16:57:26.625 222 12576.83 163.72 55015.97 88888.00 2011-08-10 16:57:26.750 222 12576.77 163.72 55015.97 88888.00 2011-08-10 16:57:26.875 222 12576.77 163.72 55015.97 88888.00 2011-08-10 16:57:27.000 222 12576.80 163.75 55015.97 88888.00 2011-08-10 16:57:27.125 222 12576.83 163.72 55015.97 88888.00 2011-08-10 16:57:27.250 222 12576.73 163.70 55015.97 88888.00 2011-08-10 16:57:27.375 222 12576.73 163.72 55015.97 88888.00 2011-08-10 16:57:27.500 222 12576.70 163.75 55015.95 88888.00 2011-08-10 16:57:27.625 222 12576.70 163.78 55015.93 88888.00 2011-08-10 16:57:27.750 222 12576.70 163.78 55015.93 88888.00 2011-08-10 16:57:27.875 222 12576.70 163.75 55015.95 88888.00 2011-08-10 16:57:28.000 222 12576.73 163.78 55015.95 88888.00 2011-08-10 16:57:28.125 222 12576.73 163.78 55015.95 88888.00 2011-08-10 16:57:28.250 222 12576.67 163.80 55015.93 88888.00 2011-08-10 16:57:28.375 222 12576.73 163.80 55015.90 88888.00 2011-08-10 16:57:28.500 222 12576.73 163.80 55015.93 88888.00 2011-08-10 16:57:28.625 222 12576.70 163.75 55015.90 88888.00 2011-08-10 16:57:28.750 222 12576.73 163.78 55015.90 88888.00 2011-08-10 16:57:28.875 222 12576.73 163.78 55015.93 88888.00 2011-08-10 16:57:29.000 222 12576.75 163.78 55015.90 88888.00 2011-08-10 16:57:29.125 222 12576.77 163.75 55015.93 88888.00 2011-08-10 16:57:29.250 222 12576.73 163.72 55015.93 88888.00 2011-08-10 16:57:29.375 222 12576.75 163.75 55015.95 88888.00 2011-08-10 16:57:29.500 222 12576.77 163.80 55015.97 88888.00 2011-08-10 16:57:29.625 222 12576.77 163.75 55015.95 88888.00 2011-08-10 16:57:29.750 222 12576.73 163.75 55015.93 88888.00 2011-08-10 16:57:29.875 222 12576.73 163.78 55015.95 88888.00 2011-08-10 16:57:30.000 222 12576.75 163.80 55015.95 88888.00 2011-08-10 16:57:30.125 222 12576.77 163.78 55015.93 88888.00 2011-08-10 16:57:30.250 222 12576.80 163.78 55015.93 88888.00 2011-08-10 16:57:30.375 222 12576.83 163.78 55015.95 88888.00 2011-08-10 16:57:30.500 222 12576.80 163.75 55015.95 88888.00 2011-08-10 16:57:30.625 222 12576.83 163.75 55015.95 88888.00 2011-08-10 16:57:30.750 222 12576.88 163.82 55015.93 88888.00 2011-08-10 16:57:30.875 222 12576.88 163.80 55015.90 88888.00 2011-08-10 16:57:31.000 222 12576.83 163.78 55015.93 88888.00 2011-08-10 16:57:31.125 222 12576.80 163.80 55015.95 88888.00 2011-08-10 16:57:31.250 222 12576.80 163.80 55015.95 88888.00 2011-08-10 16:57:31.375 222 12576.85 163.82 55015.97 88888.00 2011-08-10 16:57:31.500 222 12576.83 163.78 55015.95 88888.00 2011-08-10 16:57:31.625 222 12576.80 163.80 55015.95 88888.00 2011-08-10 16:57:31.750 222 12576.83 163.85 55015.95 88888.00 2011-08-10 16:57:31.875 222 12576.77 163.85 55015.95 88888.00 2011-08-10 16:57:32.000 222 12576.85 163.82 55015.90 88888.00 2011-08-10 16:57:32.125 222 12576.85 163.80 55015.88 88888.00 2011-08-10 16:57:32.250 222 12576.77 163.75 55015.85 88888.00 2011-08-10 16:57:32.375 222 12576.75 163.72 55015.85 88888.00 2011-08-10 16:57:32.500 222 12576.77 163.75 55015.85 88888.00 2011-08-10 16:57:32.625 222 12576.83 163.78 55015.90 88888.00 2011-08-10 16:57:32.750 222 12576.85 163.80 55015.88 88888.00 2011-08-10 16:57:32.875 222 12576.83 163.82 55015.90 88888.00 2011-08-10 16:57:33.000 222 12576.83 163.80 55015.82 88888.00 2011-08-10 16:57:33.125 222 12576.90 163.80 55015.82 88888.00 2011-08-10 16:57:33.250 222 12576.85 163.78 55015.88 88888.00 2011-08-10 16:57:33.375 222 12576.90 163.78 55015.85 88888.00 2011-08-10 16:57:33.500 222 12576.92 163.80 55015.90 88888.00 2011-08-10 16:57:33.625 222 12576.95 163.80 55015.88 88888.00 2011-08-10 16:57:33.750 222 12576.90 163.78 55015.82 88888.00 2011-08-10 16:57:33.875 222 12576.88 163.78 55015.85 88888.00 2011-08-10 16:57:34.000 222 12576.88 163.80 55015.88 88888.00 2011-08-10 16:57:34.125 222 12576.90 163.82 55015.90 88888.00 2011-08-10 16:57:34.250 222 12576.85 163.85 55015.93 88888.00 2011-08-10 16:57:34.375 222 12576.88 163.85 55015.95 88888.00 2011-08-10 16:57:34.500 222 12576.88 163.80 55015.88 88888.00 2011-08-10 16:57:34.625 222 12576.88 163.75 55015.85 88888.00 2011-08-10 16:57:34.750 222 12576.88 163.78 55015.85 88888.00 2011-08-10 16:57:34.875 222 12576.88 163.80 55015.85 88888.00 2011-08-10 16:57:35.000 222 12576.92 163.78 55015.85 88888.00 2011-08-10 16:57:35.125 222 12576.95 163.78 55015.88 88888.00 2011-08-10 16:57:35.250 222 12576.92 163.78 55015.85 88888.00 2011-08-10 16:57:35.375 222 12576.92 163.78 55015.82 88888.00 2011-08-10 16:57:35.500 222 12576.90 163.75 55015.85 88888.00 2011-08-10 16:57:35.625 222 12576.90 163.78 55015.88 88888.00 2011-08-10 16:57:35.750 222 12576.92 163.78 55015.85 88888.00 2011-08-10 16:57:35.875 222 12576.90 163.75 55015.82 88888.00 2011-08-10 16:57:36.000 222 12576.85 163.72 55015.82 88888.00 2011-08-10 16:57:36.125 222 12576.85 163.75 55015.82 88888.00 2011-08-10 16:57:36.250 222 12576.85 163.75 55015.85 88888.00 2011-08-10 16:57:36.375 222 12576.92 163.72 55015.80 88888.00 2011-08-10 16:57:36.500 222 12576.90 163.75 55015.85 88888.00 2011-08-10 16:57:36.625 222 12576.92 163.80 55015.88 88888.00 2011-08-10 16:57:36.750 222 12576.90 163.80 55015.85 88888.00 2011-08-10 16:57:36.875 222 12576.92 163.78 55015.88 88888.00 2011-08-10 16:57:37.000 222 12576.95 163.75 55015.85 88888.00 2011-08-10 16:57:37.125 222 12576.92 163.75 55015.88 88888.00 2011-08-10 16:57:37.250 222 12576.90 163.80 55015.88 88888.00 2011-08-10 16:57:37.375 222 12577.00 163.80 55015.85 88888.00 2011-08-10 16:57:37.500 222 12577.02 163.78 55015.88 88888.00 2011-08-10 16:57:37.625 222 12577.00 163.80 55015.88 88888.00 2011-08-10 16:57:37.750 222 12576.95 163.80 55015.88 88888.00 2011-08-10 16:57:37.875 222 12576.90 163.78 55015.90 88888.00 2011-08-10 16:57:38.000 222 12576.92 163.75 55015.82 88888.00 2011-08-10 16:57:38.125 222 12576.95 163.78 55015.82 88888.00 2011-08-10 16:57:38.250 222 12577.00 163.80 55015.90 88888.00 2011-08-10 16:57:38.375 222 12577.12 163.80 55015.93 88888.00 2011-08-10 16:57:38.500 222 12577.12 163.78 55015.90 88888.00 2011-08-10 16:57:38.625 222 12577.02 163.75 55015.90 88888.00 2011-08-10 16:57:38.750 222 12576.98 163.75 55015.88 88888.00 2011-08-10 16:57:38.875 222 12576.98 163.75 55015.90 88888.00 2011-08-10 16:57:39.000 222 12576.95 163.75 55015.85 88888.00 2011-08-10 16:57:39.125 222 12576.98 163.72 55015.85 88888.00 2011-08-10 16:57:39.250 222 12577.05 163.75 55015.88 88888.00 2011-08-10 16:57:39.375 222 12577.02 163.75 55015.85 88888.00 2011-08-10 16:57:39.500 222 12576.98 163.75 55015.88 88888.00 2011-08-10 16:57:39.625 222 12577.00 163.72 55015.88 88888.00 2011-08-10 16:57:39.750 222 12576.98 163.72 55015.88 88888.00 2011-08-10 16:57:39.875 222 12577.00 163.72 55015.82 88888.00 2011-08-10 16:57:40.000 222 12577.05 163.72 55015.85 88888.00 2011-08-10 16:57:40.125 222 12577.08 163.72 55015.90 88888.00 2011-08-10 16:57:40.250 222 12577.12 163.72 55015.88 88888.00 2011-08-10 16:57:40.375 222 12577.10 163.70 55015.85 88888.00 2011-08-10 16:57:40.500 222 12577.05 163.68 55015.82 88888.00 2011-08-10 16:57:40.625 222 12577.02 163.70 55015.82 88888.00 2011-08-10 16:57:40.750 222 12577.10 163.72 55015.85 88888.00 2011-08-10 16:57:40.875 222 12577.15 163.72 55015.85 88888.00 2011-08-10 16:57:41.000 222 12577.20 163.75 55015.82 88888.00 2011-08-10 16:57:41.125 222 12577.15 163.72 55015.85 88888.00 2011-08-10 16:57:41.250 222 12577.05 163.72 55015.88 88888.00 2011-08-10 16:57:41.375 222 12577.05 163.75 55015.88 88888.00 2011-08-10 16:57:41.500 222 12577.05 163.72 55015.88 88888.00 2011-08-10 16:57:41.625 222 12577.05 163.70 55015.82 88888.00 2011-08-10 16:57:41.750 222 12576.98 163.70 55015.88 88888.00 2011-08-10 16:57:41.875 222 12577.02 163.72 55015.88 88888.00 2011-08-10 16:57:42.000 222 12577.10 163.72 55015.88 88888.00 2011-08-10 16:57:42.125 222 12577.08 163.72 55015.90 88888.00 2011-08-10 16:57:42.250 222 12577.02 163.72 55015.90 88888.00 2011-08-10 16:57:42.375 222 12577.02 163.65 55015.85 88888.00 2011-08-10 16:57:42.500 222 12577.02 163.65 55015.82 88888.00 2011-08-10 16:57:42.625 222 12577.05 163.68 55015.85 88888.00 2011-08-10 16:57:42.750 222 12577.05 163.68 55015.88 88888.00 2011-08-10 16:57:42.875 222 12577.05 163.72 55015.85 88888.00 2011-08-10 16:57:43.000 222 12577.02 163.70 55015.85 88888.00 2011-08-10 16:57:43.125 222 12577.00 163.70 55015.85 88888.00 2011-08-10 16:57:43.250 222 12577.02 163.68 55015.85 88888.00 2011-08-10 16:57:43.375 222 12577.10 163.68 55015.82 88888.00 2011-08-10 16:57:43.500 222 12577.10 163.70 55015.85 88888.00 2011-08-10 16:57:43.625 222 12577.12 163.68 55015.88 88888.00 2011-08-10 16:57:43.750 222 12577.20 163.70 55015.88 88888.00 2011-08-10 16:57:43.875 222 12577.12 163.70 55015.85 88888.00 2011-08-10 16:57:44.000 222 12577.05 163.68 55015.82 88888.00 2011-08-10 16:57:44.125 222 12577.02 163.68 55015.85 88888.00 2011-08-10 16:57:44.250 222 12577.00 163.68 55015.88 88888.00 2011-08-10 16:57:44.375 222 12577.02 163.70 55015.85 88888.00 2011-08-10 16:57:44.500 222 12577.05 163.70 55015.88 88888.00 2011-08-10 16:57:44.625 222 12577.10 163.68 55015.88 88888.00 2011-08-10 16:57:44.750 222 12577.12 163.70 55015.88 88888.00 2011-08-10 16:57:44.875 222 12577.10 163.68 55015.88 88888.00 2011-08-10 16:57:45.000 222 12577.05 163.65 55015.82 88888.00 2011-08-10 16:57:45.125 222 12577.05 163.68 55015.82 88888.00 2011-08-10 16:57:45.250 222 12577.00 163.68 55015.82 88888.00 2011-08-10 16:57:45.375 222 12577.02 163.68 55015.85 88888.00 2011-08-10 16:57:45.500 222 12577.10 163.62 55015.85 88888.00 2011-08-10 16:57:45.625 222 12577.17 163.65 55015.85 88888.00 2011-08-10 16:57:45.750 222 12577.17 163.70 55015.88 88888.00 2011-08-10 16:57:45.875 222 12577.12 163.72 55015.90 88888.00 2011-08-10 16:57:46.000 222 12577.02 163.68 55015.88 88888.00 2011-08-10 16:57:46.125 222 12577.00 163.68 55015.88 88888.00 2011-08-10 16:57:46.250 222 12577.02 163.65 55015.85 88888.00 2011-08-10 16:57:46.375 222 12577.05 163.65 55015.85 88888.00 2011-08-10 16:57:46.500 222 12577.02 163.68 55015.85 88888.00 2011-08-10 16:57:46.625 222 12577.02 163.65 55015.85 88888.00 2011-08-10 16:57:46.750 222 12577.08 163.65 55015.85 88888.00 2011-08-10 16:57:46.875 222 12577.05 163.68 55015.82 88888.00 2011-08-10 16:57:47.000 222 12577.00 163.70 55015.88 88888.00 2011-08-10 16:57:47.125 222 12577.08 163.72 55015.88 88888.00 2011-08-10 16:57:47.250 222 12577.10 163.68 55015.88 88888.00 2011-08-10 16:57:47.375 222 12577.17 163.68 55015.88 88888.00 2011-08-10 16:57:47.500 222 12577.15 163.70 55015.88 88888.00 2011-08-10 16:57:47.625 222 12577.20 163.70 55015.88 88888.00 2011-08-10 16:57:47.750 222 12577.17 163.70 55015.88 88888.00 2011-08-10 16:57:47.875 222 12577.15 163.65 55015.88 88888.00 2011-08-10 16:57:48.000 222 12577.15 163.65 55015.85 88888.00 2011-08-10 16:57:48.125 222 12577.17 163.68 55015.85 88888.00 2011-08-10 16:57:48.250 222 12577.17 163.68 55015.88 88888.00 2011-08-10 16:57:48.375 222 12577.15 163.68 55015.85 88888.00 2011-08-10 16:57:48.500 222 12577.08 163.68 55015.85 88888.00 2011-08-10 16:57:48.625 222 12577.08 163.70 55015.88 88888.00 2011-08-10 16:57:48.750 222 12577.15 163.70 55015.90 88888.00 2011-08-10 16:57:48.875 222 12577.20 163.68 55015.88 88888.00 2011-08-10 16:57:49.000 222 12577.25 163.65 55015.88 88888.00 2011-08-10 16:57:49.125 222 12577.23 163.62 55015.85 88888.00 2011-08-10 16:57:49.250 222 12577.23 163.60 55015.82 88888.00 2011-08-10 16:57:49.375 222 12577.30 163.60 55015.78 88888.00 2011-08-10 16:57:49.500 222 12577.17 163.62 55015.82 88888.00 2011-08-10 16:57:49.625 222 12577.15 163.68 55015.85 88888.00 2011-08-10 16:57:49.750 222 12577.17 163.70 55015.85 88888.00 2011-08-10 16:57:49.875 222 12577.23 163.68 55015.85 88888.00 2011-08-10 16:57:50.000 222 12577.15 163.62 55015.85 88888.00 2011-08-10 16:57:50.125 222 12577.12 163.62 55015.85 88888.00 2011-08-10 16:57:50.250 222 12577.15 163.65 55015.85 88888.00 2011-08-10 16:57:50.375 222 12577.27 163.68 55015.88 88888.00 2011-08-10 16:57:50.500 222 12577.23 163.68 55015.88 88888.00 2011-08-10 16:57:50.625 222 12577.15 163.65 55015.85 88888.00 2011-08-10 16:57:50.750 222 12577.15 163.65 55015.85 88888.00 2011-08-10 16:57:50.875 222 12577.17 163.62 55015.82 88888.00 2011-08-10 16:57:51.000 222 12577.20 163.62 55015.78 88888.00 2011-08-10 16:57:51.125 222 12577.20 163.60 55015.82 88888.00 2011-08-10 16:57:51.250 222 12577.15 163.60 55015.88 88888.00 2011-08-10 16:57:51.375 222 12577.25 163.65 55015.90 88888.00 2011-08-10 16:57:51.500 222 12577.23 163.68 55015.88 88888.00 2011-08-10 16:57:51.625 222 12577.17 163.62 55015.88 88888.00 2011-08-10 16:57:51.750 222 12577.17 163.62 55015.85 88888.00 2011-08-10 16:57:51.875 222 12577.17 163.62 55015.88 88888.00 2011-08-10 16:57:52.000 222 12577.17 163.62 55015.88 88888.00 2011-08-10 16:57:52.125 222 12577.20 163.65 55015.88 88888.00 2011-08-10 16:57:52.250 222 12577.17 163.62 55015.88 88888.00 2011-08-10 16:57:52.375 222 12577.17 163.62 55015.85 88888.00 2011-08-10 16:57:52.500 222 12577.10 163.60 55015.85 88888.00 2011-08-10 16:57:52.625 222 12577.08 163.60 55015.85 88888.00 2011-08-10 16:57:52.750 222 12577.23 163.62 55015.88 88888.00 2011-08-10 16:57:52.875 222 12577.23 163.62 55015.88 88888.00 2011-08-10 16:57:53.000 222 12577.17 163.62 55015.88 88888.00 2011-08-10 16:57:53.125 222 12577.15 163.65 55015.88 88888.00 2011-08-10 16:57:53.250 222 12577.17 163.68 55015.88 88888.00 2011-08-10 16:57:53.375 222 12577.17 163.60 55015.82 88888.00 2011-08-10 16:57:53.500 222 12577.17 163.60 55015.82 88888.00 2011-08-10 16:57:53.625 222 12577.17 163.65 55015.88 88888.00 2011-08-10 16:57:53.750 222 12577.23 163.62 55015.88 88888.00 2011-08-10 16:57:53.875 222 12577.23 163.62 55015.85 88888.00 2011-08-10 16:57:54.000 222 12577.23 163.65 55015.82 88888.00 2011-08-10 16:57:54.125 222 12577.20 163.62 55015.82 88888.00 2011-08-10 16:57:54.250 222 12577.10 163.60 55015.82 88888.00 2011-08-10 16:57:54.375 222 12577.15 163.65 55015.88 88888.00 2011-08-10 16:57:54.500 222 12577.17 163.65 55015.88 88888.00 2011-08-10 16:57:54.625 222 12577.23 163.68 55015.88 88888.00 2011-08-10 16:57:54.750 222 12577.20 163.68 55015.85 88888.00 2011-08-10 16:57:54.875 222 12577.20 163.65 55015.82 88888.00 2011-08-10 16:57:55.000 222 12577.23 163.65 55015.82 88888.00 2011-08-10 16:57:55.125 222 12577.25 163.65 55015.82 88888.00 2011-08-10 16:57:55.250 222 12577.25 163.65 55015.85 88888.00 2011-08-10 16:57:55.375 222 12577.38 163.70 55015.88 88888.00 2011-08-10 16:57:55.500 222 12577.35 163.70 55015.88 88888.00 2011-08-10 16:57:55.625 222 12577.33 163.70 55015.88 88888.00 2011-08-10 16:57:55.750 222 12577.23 163.68 55015.85 88888.00 2011-08-10 16:57:55.875 222 12577.20 163.65 55015.82 88888.00 2011-08-10 16:57:56.000 222 12577.20 163.65 55015.82 88888.00 2011-08-10 16:57:56.125 222 12577.20 163.65 55015.82 88888.00 2011-08-10 16:57:56.250 222 12577.15 163.65 55015.82 88888.00 2011-08-10 16:57:56.375 222 12577.17 163.65 55015.80 88888.00 2011-08-10 16:57:56.500 222 12577.20 163.62 55015.82 88888.00 2011-08-10 16:57:56.625 222 12577.17 163.62 55015.85 88888.00 2011-08-10 16:57:56.750 222 12577.17 163.65 55015.88 88888.00 2011-08-10 16:57:56.875 222 12577.23 163.65 55015.85 88888.00 2011-08-10 16:57:57.000 222 12577.27 163.65 55015.80 88888.00 2011-08-10 16:57:57.125 222 12577.27 163.62 55015.80 88888.00 2011-08-10 16:57:57.250 222 12577.25 163.62 55015.82 88888.00 2011-08-10 16:57:57.375 222 12577.30 163.68 55015.85 88888.00 2011-08-10 16:57:57.500 222 12577.35 163.68 55015.82 88888.00 2011-08-10 16:57:57.625 222 12577.33 163.65 55015.82 88888.00 2011-08-10 16:57:57.750 222 12577.30 163.65 55015.82 88888.00 2011-08-10 16:57:57.875 222 12577.35 163.65 55015.85 88888.00 2011-08-10 16:57:58.000 222 12577.38 163.62 55015.80 88888.00 2011-08-10 16:57:58.125 222 12577.33 163.62 55015.85 88888.00 2011-08-10 16:57:58.250 222 12577.23 163.60 55015.88 88888.00 2011-08-10 16:57:58.375 222 12577.20 163.57 55015.85 88888.00 2011-08-10 16:57:58.500 222 12577.20 163.57 55015.82 88888.00 2011-08-10 16:57:58.625 222 12577.23 163.62 55015.82 88888.00 2011-08-10 16:57:58.750 222 12577.25 163.62 55015.82 88888.00 2011-08-10 16:57:58.875 222 12577.33 163.65 55015.85 88888.00 2011-08-10 16:57:59.000 222 12577.30 163.62 55015.82 88888.00 2011-08-10 16:57:59.125 222 12577.27 163.60 55015.80 88888.00 2011-08-10 16:57:59.250 222 12577.25 163.60 55015.82 88888.00 2011-08-10 16:57:59.375 222 12577.23 163.60 55015.82 88888.00 2011-08-10 16:57:59.500 222 12577.20 163.60 55015.82 88888.00 2011-08-10 16:57:59.625 222 12577.20 163.62 55015.85 88888.00 2011-08-10 16:57:59.750 222 12577.27 163.57 55015.85 88888.00 2011-08-10 16:57:59.875 222 12577.33 163.60 55015.85 88888.00 2011-08-10 16:58:00.000 222 12577.38 163.60 55015.82 88888.00 2011-08-10 16:58:00.125 222 12577.33 163.60 55015.80 88888.00 2011-08-10 16:58:00.250 222 12577.33 163.57 55015.80 88888.00 2011-08-10 16:58:00.375 222 12577.40 163.60 55015.82 88888.00 2011-08-10 16:58:00.500 222 12577.40 163.62 55015.82 88888.00 2011-08-10 16:58:00.625 222 12577.40 163.57 55015.82 88888.00 2011-08-10 16:58:00.750 222 12577.38 163.57 55015.85 88888.00 2011-08-10 16:58:00.875 222 12577.38 163.57 55015.85 88888.00 2011-08-10 16:58:01.000 222 12577.42 163.57 55015.82 88888.00 2011-08-10 16:58:01.125 222 12577.42 163.60 55015.82 88888.00 2011-08-10 16:58:01.250 222 12577.38 163.60 55015.82 88888.00 2011-08-10 16:58:01.375 222 12577.38 163.57 55015.82 88888.00 2011-08-10 16:58:01.500 222 12577.35 163.60 55015.85 88888.00 2011-08-10 16:58:01.625 222 12577.38 163.62 55015.85 88888.00 2011-08-10 16:58:01.750 222 12577.38 163.60 55015.85 88888.00 2011-08-10 16:58:01.875 222 12577.40 163.57 55015.82 88888.00 2011-08-10 16:58:02.000 222 12577.38 163.57 55015.82 88888.00 2011-08-10 16:58:02.125 222 12577.38 163.57 55015.82 88888.00 2011-08-10 16:58:02.250 222 12577.33 163.57 55015.85 88888.00 2011-08-10 16:58:02.375 222 12577.30 163.60 55015.85 88888.00 2011-08-10 16:58:02.500 222 12577.33 163.62 55015.82 88888.00 2011-08-10 16:58:02.625 222 12577.38 163.60 55015.80 88888.00 2011-08-10 16:58:02.750 222 12577.42 163.60 55015.82 88888.00 2011-08-10 16:58:02.875 222 12577.40 163.60 55015.85 88888.00 2011-08-10 16:58:03.000 222 12577.33 163.57 55015.82 88888.00 2011-08-10 16:58:03.125 222 12577.27 163.57 55015.85 88888.00 2011-08-10 16:58:03.250 222 12577.30 163.57 55015.85 88888.00 2011-08-10 16:58:03.375 222 12577.33 163.57 55015.85 88888.00 2011-08-10 16:58:03.500 222 12577.30 163.57 55015.88 88888.00 2011-08-10 16:58:03.625 222 12577.35 163.60 55015.82 88888.00 2011-08-10 16:58:03.750 222 12577.40 163.57 55015.80 88888.00 2011-08-10 16:58:03.875 222 12577.42 163.53 55015.78 88888.00 2011-08-10 16:58:04.000 222 12577.45 163.55 55015.78 88888.00 2011-08-10 16:58:04.125 222 12577.42 163.57 55015.82 88888.00 2011-08-10 16:58:04.250 222 12577.42 163.57 55015.85 88888.00 2011-08-10 16:58:04.375 222 12577.52 163.57 55015.85 88888.00 2011-08-10 16:58:04.500 222 12577.45 163.57 55015.80 88888.00 2011-08-10 16:58:04.625 222 12577.40 163.60 55015.85 88888.00 2011-08-10 16:58:04.750 222 12577.42 163.60 55015.88 88888.00 2011-08-10 16:58:04.875 222 12577.42 163.55 55015.82 88888.00 2011-08-10 16:58:05.000 222 12577.40 163.55 55015.82 88888.00 2011-08-10 16:58:05.125 222 12577.40 163.55 55015.85 88888.00 2011-08-10 16:58:05.250 222 12577.42 163.55 55015.88 88888.00 2011-08-10 16:58:05.375 222 12577.45 163.55 55015.85 88888.00 2011-08-10 16:58:05.500 222 12577.48 163.57 55015.85 88888.00 2011-08-10 16:58:05.625 222 12577.45 163.55 55015.90 88888.00 2011-08-10 16:58:05.750 222 12577.45 163.55 55015.88 88888.00 2011-08-10 16:58:05.875 222 12577.45 163.53 55015.85 88888.00 2011-08-10 16:58:06.000 222 12577.45 163.55 55015.85 88888.00 2011-08-10 16:58:06.125 222 12577.40 163.57 55015.85 88888.00 2011-08-10 16:58:06.250 222 12577.33 163.57 55015.88 88888.00 2011-08-10 16:58:06.375 222 12577.33 163.57 55015.88 88888.00 2011-08-10 16:58:06.500 222 12577.33 163.57 55015.88 88888.00 2011-08-10 16:58:06.625 222 12577.33 163.57 55015.88 88888.00 2011-08-10 16:58:06.750 222 12577.38 163.57 55015.90 88888.00 2011-08-10 16:58:06.875 222 12577.35 163.57 55015.88 88888.00 2011-08-10 16:58:07.000 222 12577.35 163.57 55015.88 88888.00 2011-08-10 16:58:07.125 222 12577.38 163.57 55015.88 88888.00 2011-08-10 16:58:07.250 222 12577.42 163.53 55015.85 88888.00 2011-08-10 16:58:07.375 222 12577.55 163.60 55015.90 88888.00 2011-08-10 16:58:07.500 222 12577.55 163.60 55015.93 88888.00 2011-08-10 16:58:07.625 222 12577.52 163.55 55015.90 88888.00 2011-08-10 16:58:07.750 222 12577.55 163.53 55015.88 88888.00 2011-08-10 16:58:07.875 222 12577.55 163.55 55015.90 88888.00 2011-08-10 16:58:08.000 222 12577.52 163.55 55015.88 88888.00 2011-08-10 16:58:08.125 222 12577.45 163.55 55015.90 88888.00 2011-08-10 16:58:08.250 222 12577.42 163.53 55015.90 88888.00 2011-08-10 16:58:08.375 222 12577.52 163.53 55015.90 88888.00 2011-08-10 16:58:08.500 222 12577.55 163.50 55015.93 88888.00 2011-08-10 16:58:08.625 222 12577.52 163.50 55015.90 88888.00 2011-08-10 16:58:08.750 222 12577.52 163.53 55015.88 88888.00 2011-08-10 16:58:08.875 222 12577.48 163.55 55015.90 88888.00 2011-08-10 16:58:09.000 222 12577.48 163.55 55015.90 88888.00 2011-08-10 16:58:09.125 222 12577.45 163.53 55015.90 88888.00 2011-08-10 16:58:09.250 222 12577.40 163.50 55015.90 88888.00 2011-08-10 16:58:09.375 222 12577.42 163.53 55015.88 88888.00 2011-08-10 16:58:09.500 222 12577.48 163.53 55015.90 88888.00 2011-08-10 16:58:09.625 222 12577.50 163.50 55015.85 88888.00 2011-08-10 16:58:09.750 222 12577.45 163.50 55015.88 88888.00 2011-08-10 16:58:09.875 222 12577.50 163.50 55015.88 88888.00 2011-08-10 16:58:10.000 222 12577.55 163.47 55015.88 88888.00 2011-08-10 16:58:10.125 222 12577.55 163.50 55015.90 88888.00 2011-08-10 16:58:10.250 222 12577.48 163.50 55015.88 88888.00 2011-08-10 16:58:10.375 222 12577.52 163.50 55015.88 88888.00 2011-08-10 16:58:10.500 222 12577.55 163.53 55015.88 88888.00 2011-08-10 16:58:10.625 222 12577.58 163.55 55015.85 88888.00 2011-08-10 16:58:10.750 222 12577.55 163.50 55015.82 88888.00 2011-08-10 16:58:10.875 222 12577.58 163.50 55015.82 88888.00 2011-08-10 16:58:11.000 222 12577.65 163.47 55015.85 88888.00 2011-08-10 16:58:11.125 222 12577.65 163.50 55015.88 88888.00 2011-08-10 16:58:11.250 222 12577.58 163.50 55015.85 88888.00 2011-08-10 16:58:11.375 222 12577.60 163.47 55015.85 88888.00 2011-08-10 16:58:11.500 222 12577.58 163.47 55015.82 88888.00 2011-08-10 16:58:11.625 222 12577.58 163.47 55015.82 88888.00 2011-08-10 16:58:11.750 222 12577.60 163.50 55015.82 88888.00 2011-08-10 16:58:11.875 222 12577.65 163.50 55015.85 88888.00 2011-08-10 16:58:12.000 222 12577.62 163.50 55015.82 88888.00 2011-08-10 16:58:12.125 222 12577.58 163.53 55015.85 88888.00 2011-08-10 16:58:12.250 222 12577.52 163.50 55015.88 88888.00 2011-08-10 16:58:12.375 222 12577.60 163.53 55015.90 88888.00 2011-08-10 16:58:12.500 222 12577.65 163.50 55015.88 88888.00 2011-08-10 16:58:12.625 222 12577.62 163.47 55015.85 88888.00 2011-08-10 16:58:12.750 222 12577.60 163.43 55015.82 88888.00 2011-08-10 16:58:12.875 222 12577.55 163.45 55015.80 88888.00 2011-08-10 16:58:13.000 222 12577.55 163.45 55015.78 88888.00 2011-08-10 16:58:13.125 222 12577.52 163.47 55015.80 88888.00 2011-08-10 16:58:13.250 222 12577.60 163.50 55015.85 88888.00 2011-08-10 16:58:13.375 222 12577.62 163.47 55015.85 88888.00 2011-08-10 16:58:13.500 222 12577.62 163.47 55015.88 88888.00 2011-08-10 16:58:13.625 222 12577.62 163.45 55015.88 88888.00 2011-08-10 16:58:13.750 222 12577.65 163.45 55015.85 88888.00 2011-08-10 16:58:13.875 222 12577.65 163.50 55015.88 88888.00 2011-08-10 16:58:14.000 222 12577.62 163.50 55015.82 88888.00 2011-08-10 16:58:14.125 222 12577.60 163.47 55015.85 88888.00 2011-08-10 16:58:14.250 222 12577.60 163.45 55015.85 88888.00 2011-08-10 16:58:14.375 222 12577.60 163.43 55015.82 88888.00 2011-08-10 16:58:14.500 222 12577.55 163.43 55015.80 88888.00 2011-08-10 16:58:14.625 222 12577.58 163.45 55015.80 88888.00 2011-08-10 16:58:14.750 222 12577.62 163.45 55015.82 88888.00 2011-08-10 16:58:14.875 222 12577.62 163.45 55015.82 88888.00 2011-08-10 16:58:15.000 222 12577.65 163.43 55015.82 88888.00 2011-08-10 16:58:15.125 222 12577.67 163.43 55015.82 88888.00 2011-08-10 16:58:15.250 222 12577.62 163.43 55015.85 88888.00 2011-08-10 16:58:15.375 222 12577.70 163.45 55015.88 88888.00 2011-08-10 16:58:15.500 222 12577.70 163.47 55015.88 88888.00 2011-08-10 16:58:15.625 222 12577.60 163.45 55015.88 88888.00 2011-08-10 16:58:15.750 222 12577.52 163.45 55015.85 88888.00 2011-08-10 16:58:15.875 222 12577.58 163.45 55015.85 88888.00 2011-08-10 16:58:16.000 222 12577.58 163.45 55015.82 88888.00 2011-08-10 16:58:16.125 222 12577.62 163.45 55015.82 88888.00 2011-08-10 16:58:16.250 222 12577.60 163.45 55015.88 88888.00 2011-08-10 16:58:16.375 222 12577.58 163.43 55015.85 88888.00 2011-08-10 16:58:16.500 222 12577.50 163.43 55015.85 88888.00 2011-08-10 16:58:16.625 222 12577.52 163.45 55015.85 88888.00 2011-08-10 16:58:16.750 222 12577.60 163.45 55015.88 88888.00 2011-08-10 16:58:16.875 222 12577.62 163.45 55015.85 88888.00 2011-08-10 16:58:17.000 222 12577.62 163.45 55015.82 88888.00 2011-08-10 16:58:17.125 222 12577.62 163.40 55015.82 88888.00 2011-08-10 16:58:17.250 222 12577.60 163.38 55015.85 88888.00 2011-08-10 16:58:17.375 222 12577.65 163.40 55015.85 88888.00 2011-08-10 16:58:17.500 222 12577.62 163.43 55015.85 88888.00 2011-08-10 16:58:17.625 222 12577.60 163.43 55015.85 88888.00 2011-08-10 16:58:17.750 222 12577.62 163.40 55015.82 88888.00 2011-08-10 16:58:17.875 222 12577.62 163.40 55015.85 88888.00 2011-08-10 16:58:18.000 222 12577.67 163.38 55015.88 88888.00 2011-08-10 16:58:18.125 222 12577.65 163.40 55015.90 88888.00 2011-08-10 16:58:18.250 222 12577.55 163.38 55015.90 88888.00 2011-08-10 16:58:18.375 222 12577.58 163.43 55015.90 88888.00 2011-08-10 16:58:18.500 222 12577.60 163.43 55015.90 88888.00 2011-08-10 16:58:18.625 222 12577.62 163.43 55015.88 88888.00 2011-08-10 16:58:18.750 222 12577.60 163.43 55015.88 88888.00 2011-08-10 16:58:18.875 222 12577.65 163.43 55015.88 88888.00 2011-08-10 16:58:19.000 222 12577.67 163.40 55015.85 88888.00 2011-08-10 16:58:19.125 222 12577.65 163.40 55015.85 88888.00 2011-08-10 16:58:19.250 222 12577.58 163.38 55015.85 88888.00 2011-08-10 16:58:19.375 222 12577.60 163.43 55015.88 88888.00 2011-08-10 16:58:19.500 222 12577.62 163.40 55015.88 88888.00 2011-08-10 16:58:19.625 222 12577.60 163.40 55015.88 88888.00 2011-08-10 16:58:19.750 222 12577.55 163.38 55015.90 88888.00 2011-08-10 16:58:19.875 222 12577.55 163.35 55015.85 88888.00 2011-08-10 16:58:20.000 222 12577.60 163.35 55015.82 88888.00 2011-08-10 16:58:20.125 222 12577.60 163.38 55015.85 88888.00 2011-08-10 16:58:20.250 222 12577.62 163.38 55015.85 88888.00 2011-08-10 16:58:20.375 222 12577.67 163.35 55015.80 88888.00 2011-08-10 16:58:20.500 222 12577.65 163.32 55015.82 88888.00 2011-08-10 16:58:20.625 222 12577.55 163.32 55015.88 88888.00 2011-08-10 16:58:20.750 222 12577.55 163.32 55015.88 88888.00 2011-08-10 16:58:20.875 222 12577.58 163.30 55015.85 88888.00 2011-08-10 16:58:21.000 222 12577.55 163.35 55015.82 88888.00 2011-08-10 16:58:21.125 222 12577.55 163.35 55015.85 88888.00 2011-08-10 16:58:21.250 222 12577.58 163.35 55015.82 88888.00 2011-08-10 16:58:21.375 222 12577.65 163.38 55015.82 88888.00 2011-08-10 16:58:21.500 222 12577.67 163.35 55015.85 88888.00 2011-08-10 16:58:21.625 222 12577.62 163.28 55015.82 88888.00 2011-08-10 16:58:21.750 222 12577.58 163.32 55015.82 88888.00 2011-08-10 16:58:21.875 222 12577.50 163.38 55015.85 88888.00 2011-08-10 16:58:22.000 222 12577.55 163.38 55015.82 88888.00 2011-08-10 16:58:22.125 222 12577.58 163.35 55015.85 88888.00 2011-08-10 16:58:22.250 222 12577.60 163.30 55015.82 88888.00 2011-08-10 16:58:22.375 222 12577.65 163.32 55015.82 88888.00 2011-08-10 16:58:22.500 222 12577.60 163.30 55015.85 88888.00 2011-08-10 16:58:22.625 222 12577.65 163.30 55015.88 88888.00 2011-08-10 16:58:22.750 222 12577.62 163.30 55015.85 88888.00 2011-08-10 16:58:22.875 222 12577.62 163.28 55015.85 88888.00 2011-08-10 16:58:23.000 222 12577.60 163.28 55015.85 88888.00 2011-08-10 16:58:23.125 222 12577.67 163.28 55015.88 88888.00 2011-08-10 16:58:23.250 222 12577.65 163.25 55015.85 88888.00 2011-08-10 16:58:23.375 222 12577.65 163.28 55015.85 88888.00 2011-08-10 16:58:23.500 222 12577.58 163.28 55015.85 88888.00 2011-08-10 16:58:23.625 222 12577.62 163.28 55015.82 88888.00 2011-08-10 16:58:23.750 222 12577.62 163.30 55015.85 88888.00 2011-08-10 16:58:23.875 222 12577.60 163.30 55015.85 88888.00 2011-08-10 16:58:24.000 222 12577.60 163.30 55015.85 88888.00 2011-08-10 16:58:24.125 222 12577.60 163.28 55015.85 88888.00 2011-08-10 16:58:24.250 222 12577.60 163.25 55015.88 88888.00 2011-08-10 16:58:24.375 222 12577.65 163.25 55015.82 88888.00 2011-08-10 16:58:24.500 222 12577.65 163.25 55015.82 88888.00 2011-08-10 16:58:24.625 222 12577.67 163.25 55015.82 88888.00 2011-08-10 16:58:24.750 222 12577.67 163.25 55015.85 88888.00 2011-08-10 16:58:24.875 222 12577.62 163.28 55015.88 88888.00 2011-08-10 16:58:25.000 222 12577.65 163.25 55015.82 88888.00 2011-08-10 16:58:25.125 222 12577.73 163.28 55015.85 88888.00 2011-08-10 16:58:25.250 222 12577.67 163.30 55015.88 88888.00 2011-08-10 16:58:25.375 222 12577.67 163.30 55015.90 88888.00 2011-08-10 16:58:25.500 222 12577.65 163.28 55015.88 88888.00 2011-08-10 16:58:25.625 222 12577.62 163.28 55015.85 88888.00 2011-08-10 16:58:25.750 222 12577.65 163.28 55015.85 88888.00 2011-08-10 16:58:25.875 222 12577.60 163.25 55015.82 88888.00 2011-08-10 16:58:26.000 222 12577.58 163.25 55015.82 88888.00 2011-08-10 16:58:26.125 222 12577.58 163.28 55015.88 88888.00 2011-08-10 16:58:26.250 222 12577.60 163.28 55015.90 88888.00 2011-08-10 16:58:26.375 222 12577.62 163.28 55015.88 88888.00 2011-08-10 16:58:26.500 222 12577.60 163.22 55015.90 88888.00 2011-08-10 16:58:26.625 222 12577.65 163.25 55015.88 88888.00 2011-08-10 16:58:26.750 222 12577.75 163.25 55015.90 88888.00 2011-08-10 16:58:26.875 222 12577.65 163.25 55015.90 88888.00 2011-08-10 16:58:27.000 222 12577.65 163.25 55015.88 88888.00 2011-08-10 16:58:27.125 222 12577.70 163.25 55015.90 88888.00 2011-08-10 16:58:27.250 222 12577.70 163.25 55015.82 88888.00 2011-08-10 16:58:27.375 222 12577.70 163.25 55015.78 88888.00 2011-08-10 16:58:27.500 222 12577.62 163.25 55015.80 88888.00 2011-08-10 16:58:27.625 222 12577.62 163.25 55015.80 88888.00 2011-08-10 16:58:27.750 222 12577.62 163.25 55015.82 88888.00 2011-08-10 16:58:27.875 222 12577.60 163.25 55015.88 88888.00 2011-08-10 16:58:28.000 222 12577.60 163.25 55015.90 88888.00 2011-08-10 16:58:28.125 222 12577.65 163.25 55015.90 88888.00 2011-08-10 16:58:28.250 222 12577.62 163.20 55015.82 88888.00 2011-08-10 16:58:28.375 222 12577.60 163.22 55015.82 88888.00 2011-08-10 16:58:28.500 222 12577.62 163.22 55015.82 88888.00 2011-08-10 16:58:28.625 222 12577.65 163.22 55015.85 88888.00 2011-08-10 16:58:28.750 222 12577.62 163.20 55015.85 88888.00 2011-08-10 16:58:28.875 222 12577.67 163.20 55015.88 88888.00 2011-08-10 16:58:29.000 222 12577.65 163.20 55015.88 88888.00 2011-08-10 16:58:29.125 222 12577.62 163.22 55015.88 88888.00 2011-08-10 16:58:29.250 222 12577.62 163.20 55015.85 88888.00 2011-08-10 16:58:29.375 222 12577.62 163.20 55015.80 88888.00 2011-08-10 16:58:29.500 222 12577.65 163.20 55015.82 88888.00 2011-08-10 16:58:29.625 222 12577.67 163.20 55015.85 88888.00 2011-08-10 16:58:29.750 222 12577.62 163.20 55015.85 88888.00 2011-08-10 16:58:29.875 222 12577.62 163.20 55015.88 88888.00 2011-08-10 16:58:30.000 222 12577.62 163.22 55015.88 88888.00 2011-08-10 16:58:30.125 222 12577.70 163.25 55015.90 88888.00 2011-08-10 16:58:30.250 222 12577.62 163.22 55015.88 88888.00 2011-08-10 16:58:30.375 222 12577.65 163.22 55015.88 88888.00 2011-08-10 16:58:30.500 222 12577.65 163.25 55015.88 88888.00 2011-08-10 16:58:30.625 222 12577.62 163.22 55015.90 88888.00 2011-08-10 16:58:30.750 222 12577.65 163.25 55015.93 88888.00 2011-08-10 16:58:30.875 222 12577.62 163.25 55015.93 88888.00 2011-08-10 16:58:31.000 222 12577.58 163.20 55015.90 88888.00 2011-08-10 16:58:31.125 222 12577.50 163.20 55015.90 88888.00 2011-08-10 16:58:31.250 222 12577.52 163.18 55015.90 88888.00 2011-08-10 16:58:31.375 222 12577.65 163.20 55015.90 88888.00 2011-08-10 16:58:31.500 222 12577.70 163.22 55015.93 88888.00 2011-08-10 16:58:31.625 222 12577.67 163.22 55015.93 88888.00 2011-08-10 16:58:31.750 222 12577.65 163.20 55015.93 88888.00 2011-08-10 16:58:31.875 222 12577.65 163.20 55015.93 88888.00 2011-08-10 16:58:32.000 222 12577.65 163.22 55015.95 88888.00 2011-08-10 16:58:32.125 222 12577.65 163.22 55015.90 88888.00 2011-08-10 16:58:32.250 222 12577.58 163.22 55015.90 88888.00 2011-08-10 16:58:32.375 222 12577.62 163.25 55015.93 88888.00 2011-08-10 16:58:32.500 222 12577.67 163.20 55015.93 88888.00 2011-08-10 16:58:32.625 222 12577.73 163.22 55015.93 88888.00 2011-08-10 16:58:32.750 222 12577.67 163.22 55015.93 88888.00 2011-08-10 16:58:32.875 222 12577.62 163.22 55015.93 88888.00 2011-08-10 16:58:33.000 222 12577.62 163.22 55015.93 88888.00 2011-08-10 16:58:33.125 222 12577.62 163.20 55015.93 88888.00 2011-08-10 16:58:33.250 222 12577.62 163.20 55015.90 88888.00 2011-08-10 16:58:33.375 222 12577.67 163.22 55015.90 88888.00 2011-08-10 16:58:33.500 222 12577.70 163.22 55015.90 88888.00 2011-08-10 16:58:33.625 222 12577.65 163.22 55015.90 88888.00 2011-08-10 16:58:33.750 222 12577.58 163.22 55015.95 88888.00 2011-08-10 16:58:33.875 222 12577.60 163.25 55015.90 88888.00 2011-08-10 16:58:34.000 222 12577.62 163.25 55015.90 88888.00 2011-08-10 16:58:34.125 222 12577.62 163.22 55015.90 88888.00 2011-08-10 16:58:34.250 222 12577.62 163.22 55015.88 88888.00 2011-08-10 16:58:34.375 222 12577.65 163.20 55015.85 88888.00 2011-08-10 16:58:34.500 222 12577.58 163.20 55015.85 88888.00 2011-08-10 16:58:34.625 222 12577.50 163.22 55015.90 88888.00 2011-08-10 16:58:34.750 222 12577.50 163.22 55015.90 88888.00 2011-08-10 16:58:34.875 222 12577.55 163.22 55015.88 88888.00 2011-08-10 16:58:35.000 222 12577.55 163.25 55015.85 88888.00 2011-08-10 16:58:35.125 222 12577.55 163.22 55015.90 88888.00 2011-08-10 16:58:35.250 222 12577.52 163.22 55015.93 88888.00 2011-08-10 16:58:35.375 222 12577.52 163.22 55015.93 88888.00 2011-08-10 16:58:35.500 222 12577.52 163.22 55015.90 88888.00 2011-08-10 16:58:35.625 222 12577.52 163.22 55015.85 88888.00 2011-08-10 16:58:35.750 222 12577.50 163.20 55015.85 88888.00 2011-08-10 16:58:35.875 222 12577.52 163.22 55015.88 88888.00 2011-08-10 16:58:36.000 222 12577.58 163.20 55015.85 88888.00 2011-08-10 16:58:36.125 222 12577.58 163.20 55015.90 88888.00 2011-08-10 16:58:36.250 222 12577.52 163.20 55015.93 88888.00 2011-08-10 16:58:36.375 222 12577.55 163.22 55015.93 88888.00 2011-08-10 16:58:36.500 222 12577.55 163.20 55015.95 88888.00 2011-08-10 16:58:36.625 222 12577.52 163.20 55015.90 88888.00 2011-08-10 16:58:36.750 222 12577.52 163.20 55015.90 88888.00 2011-08-10 16:58:36.875 222 12577.58 163.22 55015.93 88888.00 2011-08-10 16:58:37.000 222 12577.60 163.22 55015.90 88888.00 2011-08-10 16:58:37.125 222 12577.67 163.25 55015.93 88888.00 2011-08-10 16:58:37.250 222 12577.62 163.22 55015.93 88888.00 2011-08-10 16:58:37.375 222 12577.58 163.20 55015.90 88888.00 2011-08-10 16:58:37.500 222 12577.52 163.20 55015.90 88888.00 2011-08-10 16:58:37.625 222 12577.60 163.22 55015.93 88888.00 2011-08-10 16:58:37.750 222 12577.58 163.25 55015.93 88888.00 2011-08-10 16:58:37.875 222 12577.60 163.28 55015.93 88888.00 2011-08-10 16:58:38.000 222 12577.62 163.25 55015.93 88888.00 2011-08-10 16:58:38.125 222 12577.65 163.22 55015.95 88888.00 2011-08-10 16:58:38.250 222 12577.58 163.22 55015.93 88888.00 2011-08-10 16:58:38.375 222 12577.62 163.22 55015.90 88888.00 2011-08-10 16:58:38.500 222 12577.62 163.22 55015.93 88888.00 2011-08-10 16:58:38.625 222 12577.60 163.20 55015.93 88888.00 2011-08-10 16:58:38.750 222 12577.58 163.20 55015.93 88888.00 2011-08-10 16:58:38.875 222 12577.55 163.22 55015.93 88888.00 2011-08-10 16:58:39.000 222 12577.52 163.25 55015.93 88888.00 2011-08-10 16:58:39.125 222 12577.52 163.28 55015.93 88888.00 2011-08-10 16:58:39.250 222 12577.50 163.25 55015.95 88888.00 2011-08-10 16:58:39.375 222 12577.55 163.25 55015.95 88888.00 2011-08-10 16:58:39.500 222 12577.55 163.25 55015.97 88888.00 2011-08-10 16:58:39.625 222 12577.58 163.25 55015.97 88888.00 2011-08-10 16:58:39.750 222 12577.55 163.22 55015.97 88888.00 2011-08-10 16:58:39.875 222 12577.50 163.25 55015.97 88888.00 2011-08-10 16:58:40.000 222 12577.50 163.22 55015.95 88888.00 2011-08-10 16:58:40.125 222 12577.60 163.20 55015.95 88888.00 2011-08-10 16:58:40.250 222 12577.58 163.18 55015.97 88888.00 2011-08-10 16:58:40.375 222 12577.65 163.25 55015.95 88888.00 2011-08-10 16:58:40.500 222 12577.62 163.25 55015.97 88888.00 2011-08-10 16:58:40.625 222 12577.55 163.25 55015.97 88888.00 2011-08-10 16:58:40.750 222 12577.48 163.25 55015.95 88888.00 2011-08-10 16:58:40.875 222 12577.48 163.25 55015.93 88888.00 2011-08-10 16:58:41.000 222 12577.45 163.22 55015.93 88888.00 2011-08-10 16:58:41.125 222 12577.42 163.20 55015.93 88888.00 2011-08-10 16:58:41.250 222 12577.45 163.22 55015.97 88888.00 2011-08-10 16:58:41.375 222 12577.55 163.25 55015.97 88888.00 2011-08-10 16:58:41.500 222 12577.58 163.25 55015.95 88888.00 2011-08-10 16:58:41.625 222 12577.58 163.22 55015.93 88888.00 2011-08-10 16:58:41.750 222 12577.60 163.22 55015.95 88888.00 2011-08-10 16:58:41.875 222 12577.58 163.22 55015.95 88888.00 2011-08-10 16:58:42.000 222 12577.58 163.22 55015.93 88888.00 2011-08-10 16:58:42.125 222 12577.62 163.22 55015.90 88888.00 2011-08-10 16:58:42.250 222 12577.58 163.20 55015.90 88888.00 2011-08-10 16:58:42.375 222 12577.55 163.22 55015.93 88888.00 2011-08-10 16:58:42.500 222 12577.58 163.20 55015.93 88888.00 2011-08-10 16:58:42.625 222 12577.65 163.22 55015.93 88888.00 2011-08-10 16:58:42.750 222 12577.62 163.22 55015.95 88888.00 2011-08-10 16:58:42.875 222 12577.65 163.22 55015.95 88888.00 2011-08-10 16:58:43.000 222 12577.67 163.22 55015.93 88888.00 2011-08-10 16:58:43.125 222 12577.67 163.25 55015.95 88888.00 2011-08-10 16:58:43.250 222 12577.55 163.22 55015.95 88888.00 2011-08-10 16:58:43.375 222 12577.50 163.22 55015.93 88888.00 2011-08-10 16:58:43.500 222 12577.52 163.25 55015.95 88888.00 2011-08-10 16:58:43.625 222 12577.55 163.22 55015.93 88888.00 2011-08-10 16:58:43.750 222 12577.52 163.22 55015.93 88888.00 2011-08-10 16:58:43.875 222 12577.55 163.20 55015.95 88888.00 2011-08-10 16:58:44.000 222 12577.58 163.22 55015.95 88888.00 2011-08-10 16:58:44.125 222 12577.60 163.25 55015.95 88888.00 2011-08-10 16:58:44.250 222 12577.58 163.25 55016.00 88888.00 2011-08-10 16:58:44.375 222 12577.62 163.25 55015.97 88888.00 2011-08-10 16:58:44.500 222 12577.62 163.22 55015.95 88888.00 2011-08-10 16:58:44.625 222 12577.62 163.22 55015.95 88888.00 2011-08-10 16:58:44.750 222 12577.60 163.22 55015.95 88888.00 2011-08-10 16:58:44.875 222 12577.58 163.25 55015.95 88888.00 2011-08-10 16:58:45.000 222 12577.62 163.25 55015.95 88888.00 2011-08-10 16:58:45.125 222 12577.65 163.22 55015.95 88888.00 2011-08-10 16:58:45.250 222 12577.62 163.22 55015.97 88888.00 2011-08-10 16:58:45.375 222 12577.58 163.25 55015.97 88888.00 2011-08-10 16:58:45.500 222 12577.55 163.22 55015.95 88888.00 2011-08-10 16:58:45.625 222 12577.58 163.25 55015.95 88888.00 2011-08-10 16:58:45.750 222 12577.60 163.25 55015.97 88888.00 2011-08-10 16:58:45.875 222 12577.62 163.22 55015.97 88888.00 2011-08-10 16:58:46.000 222 12577.65 163.22 55015.95 88888.00 2011-08-10 16:58:46.125 222 12577.67 163.20 55015.97 88888.00 2011-08-10 16:58:46.250 222 12577.65 163.20 55015.95 88888.00 2011-08-10 16:58:46.375 222 12577.67 163.22 55015.95 88888.00 2011-08-10 16:58:46.500 222 12577.65 163.25 55015.95 88888.00 2011-08-10 16:58:46.625 222 12577.58 163.22 55015.97 88888.00 2011-08-10 16:58:46.750 222 12577.60 163.25 55015.97 88888.00 2011-08-10 16:58:46.875 222 12577.65 163.25 55015.97 88888.00 2011-08-10 16:58:47.000 222 12577.62 163.28 55015.97 88888.00 2011-08-10 16:58:47.125 222 12577.65 163.25 55015.97 88888.00 2011-08-10 16:58:47.250 222 12577.62 163.22 55016.00 88888.00 2011-08-10 16:58:47.375 222 12577.67 163.22 55016.00 88888.00 2011-08-10 16:58:47.500 222 12577.67 163.22 55016.00 88888.00 2011-08-10 16:58:47.625 222 12577.62 163.22 55015.97 88888.00 2011-08-10 16:58:47.750 222 12577.60 163.25 55015.97 88888.00 2011-08-10 16:58:47.875 222 12577.62 163.28 55015.97 88888.00 2011-08-10 16:58:48.000 222 12577.62 163.25 55015.95 88888.00 2011-08-10 16:58:48.125 222 12577.62 163.22 55015.95 88888.00 2011-08-10 16:58:48.250 222 12577.60 163.20 55015.95 88888.00 2011-08-10 16:58:48.375 222 12577.65 163.22 55015.95 88888.00 2011-08-10 16:58:48.500 222 12577.65 163.25 55015.95 88888.00 2011-08-10 16:58:48.625 222 12577.62 163.25 55015.97 88888.00 2011-08-10 16:58:48.750 222 12577.60 163.25 55015.97 88888.00 2011-08-10 16:58:48.875 222 12577.60 163.22 55015.97 88888.00 2011-08-10 16:58:49.000 222 12577.60 163.22 55015.97 88888.00 2011-08-10 16:58:49.125 222 12577.58 163.25 55016.00 88888.00 2011-08-10 16:58:49.250 222 12577.58 163.25 55016.00 88888.00 2011-08-10 16:58:49.375 222 12577.62 163.28 55015.97 88888.00 2011-08-10 16:58:49.500 222 12577.62 163.25 55015.97 88888.00 2011-08-10 16:58:49.625 222 12577.60 163.20 55015.97 88888.00 2011-08-10 16:58:49.750 222 12577.58 163.20 55015.95 88888.00 2011-08-10 16:58:49.875 222 12577.55 163.20 55015.95 88888.00 2011-08-10 16:58:50.000 222 12577.60 163.20 55015.95 88888.00 2011-08-10 16:58:50.125 222 12577.60 163.25 55015.97 88888.00 2011-08-10 16:58:50.250 222 12577.55 163.25 55015.97 88888.00 2011-08-10 16:58:50.375 222 12577.48 163.20 55015.95 88888.00 2011-08-10 16:58:50.500 222 12577.48 163.20 55015.95 88888.00 2011-08-10 16:58:50.625 222 12577.52 163.20 55015.97 88888.00 2011-08-10 16:58:50.750 222 12577.55 163.20 55015.97 88888.00 2011-08-10 16:58:50.875 222 12577.60 163.22 55015.97 88888.00 2011-08-10 16:58:51.000 222 12577.60 163.22 55015.95 88888.00 2011-08-10 16:58:51.125 222 12577.55 163.22 55015.93 88888.00 2011-08-10 16:58:51.250 222 12577.48 163.22 55015.93 88888.00 2011-08-10 16:58:51.375 222 12577.52 163.22 55015.97 88888.00 2011-08-10 16:58:51.500 222 12577.55 163.20 55016.00 88888.00 2011-08-10 16:58:51.625 222 12577.58 163.22 55016.00 88888.00 2011-08-10 16:58:51.750 222 12577.60 163.22 55015.97 88888.00 2011-08-10 16:58:51.875 222 12577.60 163.22 55016.00 88888.00 2011-08-10 16:58:52.000 222 12577.58 163.22 55016.00 88888.00 2011-08-10 16:58:52.125 222 12577.58 163.22 55015.97 88888.00 2011-08-10 16:58:52.250 222 12577.55 163.22 55015.97 88888.00 2011-08-10 16:58:52.375 222 12577.58 163.22 55016.00 88888.00 2011-08-10 16:58:52.500 222 12577.60 163.22 55015.97 88888.00 2011-08-10 16:58:52.625 222 12577.60 163.25 55015.95 88888.00 2011-08-10 16:58:52.750 222 12577.55 163.22 55015.97 88888.00 2011-08-10 16:58:52.875 222 12577.55 163.22 55015.97 88888.00 2011-08-10 16:58:53.000 222 12577.55 163.22 55016.00 88888.00 2011-08-10 16:58:53.125 222 12577.60 163.22 55016.00 88888.00 2011-08-10 16:58:53.250 222 12577.58 163.22 55016.00 88888.00 2011-08-10 16:58:53.375 222 12577.55 163.22 55015.97 88888.00 2011-08-10 16:58:53.500 222 12577.52 163.20 55015.95 88888.00 2011-08-10 16:58:53.625 222 12577.52 163.22 55015.95 88888.00 2011-08-10 16:58:53.750 222 12577.52 163.22 55015.97 88888.00 2011-08-10 16:58:53.875 222 12577.50 163.22 55016.00 88888.00 2011-08-10 16:58:54.000 222 12577.55 163.22 55016.00 88888.00 2011-08-10 16:58:54.125 222 12577.52 163.25 55016.00 88888.00 2011-08-10 16:58:54.250 222 12577.50 163.22 55016.00 88888.00 2011-08-10 16:58:54.375 222 12577.50 163.18 55015.95 88888.00 2011-08-10 16:58:54.500 222 12577.48 163.18 55015.95 88888.00 2011-08-10 16:58:54.625 222 12577.50 163.20 55015.97 88888.00 2011-08-10 16:58:54.750 222 12577.50 163.22 55015.97 88888.00 2011-08-10 16:58:54.875 222 12577.48 163.22 55015.97 88888.00 2011-08-10 16:58:55.000 222 12577.48 163.25 55016.00 88888.00 2011-08-10 16:58:55.125 222 12577.55 163.28 55015.97 88888.00 2011-08-10 16:58:55.250 222 12577.55 163.22 55015.97 88888.00 2011-08-10 16:58:55.375 222 12577.52 163.22 55016.00 88888.00 2011-08-10 16:58:55.500 222 12577.48 163.25 55016.00 88888.00 2011-08-10 16:58:55.625 222 12577.52 163.25 55016.00 88888.00 2011-08-10 16:58:55.750 222 12577.52 163.25 55016.00 88888.00 2011-08-10 16:58:55.875 222 12577.52 163.25 55016.00 88888.00 2011-08-10 16:58:56.000 222 12577.55 163.28 55016.00 88888.00 2011-08-10 16:58:56.125 222 12577.55 163.30 55016.00 88888.00 2011-08-10 16:58:56.250 222 12577.55 163.30 55016.00 88888.00 2011-08-10 16:58:56.375 222 12577.58 163.30 55016.00 88888.00 2011-08-10 16:58:56.500 222 12577.60 163.28 55016.00 88888.00 2011-08-10 16:58:56.625 222 12577.55 163.25 55015.97 88888.00 2011-08-10 16:58:56.750 222 12577.58 163.25 55015.97 88888.00 2011-08-10 16:58:56.875 222 12577.60 163.25 55015.95 88888.00 2011-08-10 16:58:57.000 222 12577.58 163.25 55015.95 88888.00 2011-08-10 16:58:57.125 222 12577.52 163.25 55015.97 88888.00 2011-08-10 16:58:57.250 222 12577.48 163.25 55015.97 88888.00 2011-08-10 16:58:57.375 222 12577.52 163.28 55015.95 88888.00 2011-08-10 16:58:57.500 222 12577.50 163.30 55015.95 88888.00 2011-08-10 16:58:57.625 222 12577.42 163.25 55015.95 88888.00 2011-08-10 16:58:57.750 222 12577.45 163.25 55015.97 88888.00 2011-08-10 16:58:57.875 222 12577.52 163.25 55015.95 88888.00 2011-08-10 16:58:58.000 222 12577.58 163.30 55015.95 88888.00 2011-08-10 16:58:58.125 222 12577.52 163.30 55015.97 88888.00 2011-08-10 16:58:58.250 222 12577.45 163.30 55015.97 88888.00 2011-08-10 16:58:58.375 222 12577.42 163.28 55015.95 88888.00 2011-08-10 16:58:58.500 222 12577.42 163.28 55015.93 88888.00 2011-08-10 16:58:58.625 222 12577.48 163.28 55015.95 88888.00 2011-08-10 16:58:58.750 222 12577.48 163.28 55015.95 88888.00 2011-08-10 16:58:58.875 222 12577.48 163.25 55015.93 88888.00 2011-08-10 16:58:59.000 222 12577.50 163.25 55015.95 88888.00 2011-08-10 16:58:59.125 222 12577.50 163.25 55015.95 88888.00 2011-08-10 16:58:59.250 222 12577.45 163.28 55015.95 88888.00 2011-08-10 16:58:59.375 222 12577.45 163.28 55015.95 88888.00 2011-08-10 16:58:59.500 222 12577.42 163.28 55015.93 88888.00 2011-08-10 16:58:59.625 222 12577.42 163.28 55015.90 88888.00 2011-08-10 16:58:59.750 222 12577.42 163.30 55015.93 88888.00 2011-08-10 16:58:59.875 222 12577.40 163.30 55015.95 88888.00 2011-08-10 16:59:00.000 222 12577.42 163.32 55015.97 88888.00 2011-08-10 16:59:00.125 222 12577.50 163.35 55015.97 88888.00 2011-08-10 16:59:00.250 222 12577.48 163.32 55015.97 88888.00 2011-08-10 16:59:00.375 222 12577.50 163.30 55015.97 88888.00 2011-08-10 16:59:00.500 222 12577.50 163.28 55015.97 88888.00 2011-08-10 16:59:00.625 222 12577.50 163.30 55015.97 88888.00 2011-08-10 16:59:00.750 222 12577.55 163.32 55016.00 88888.00 2011-08-10 16:59:00.875 222 12577.52 163.32 55016.00 88888.00 2011-08-10 16:59:01.000 222 12577.45 163.32 55015.95 88888.00 2011-08-10 16:59:01.125 222 12577.48 163.32 55015.93 88888.00 2011-08-10 16:59:01.250 222 12577.45 163.35 55015.97 88888.00 2011-08-10 16:59:01.375 222 12577.45 163.40 55015.97 88888.00 2011-08-10 16:59:01.500 222 12577.45 163.35 55015.95 88888.00 2011-08-10 16:59:01.625 222 12577.45 163.32 55015.93 88888.00 2011-08-10 16:59:01.750 222 12577.48 163.32 55015.93 88888.00 2011-08-10 16:59:01.875 222 12577.50 163.30 55015.95 88888.00 2011-08-10 16:59:02.000 222 12577.48 163.32 55015.95 88888.00 2011-08-10 16:59:02.125 222 12577.52 163.35 55015.97 88888.00 2011-08-10 16:59:02.250 222 12577.50 163.38 55015.93 88888.00 2011-08-10 16:59:02.375 222 12577.50 163.35 55015.90 88888.00 2011-08-10 16:59:02.500 222 12577.42 163.32 55015.93 88888.00 2011-08-10 16:59:02.625 222 12577.48 163.35 55015.97 88888.00 2011-08-10 16:59:02.750 222 12577.55 163.35 55015.95 88888.00 2011-08-10 16:59:02.875 222 12577.55 163.35 55015.90 88888.00 2011-08-10 16:59:03.000 222 12577.50 163.32 55015.85 88888.00 2011-08-10 16:59:03.125 222 12577.48 163.38 55015.90 88888.00 2011-08-10 16:59:03.250 222 12577.38 163.38 55015.93 88888.00 2011-08-10 16:59:03.375 222 12577.35 163.38 55015.90 88888.00 2011-08-10 16:59:03.500 222 12577.38 163.38 55015.90 88888.00 2011-08-10 16:59:03.625 222 12577.35 163.40 55015.93 88888.00 2011-08-10 16:59:03.750 222 12577.30 163.40 55015.93 88888.00 2011-08-10 16:59:03.875 222 12577.35 163.35 55015.95 88888.00 2011-08-10 16:59:04.000 222 12577.38 163.38 55015.90 88888.00 2011-08-10 16:59:04.125 222 12577.42 163.38 55015.90 88888.00 2011-08-10 16:59:04.250 222 12577.38 163.38 55015.90 88888.00 2011-08-10 16:59:04.375 222 12577.35 163.35 55015.95 88888.00 2011-08-10 16:59:04.500 222 12577.38 163.38 55015.95 88888.00 2011-08-10 16:59:04.625 222 12577.42 163.38 55015.93 88888.00 2011-08-10 16:59:04.750 222 12577.40 163.40 55015.93 88888.00 2011-08-10 16:59:04.875 222 12577.40 163.43 55015.93 88888.00 2011-08-10 16:59:05.000 222 12577.40 163.43 55015.90 88888.00 2011-08-10 16:59:05.125 222 12577.42 163.43 55015.93 88888.00 2011-08-10 16:59:05.250 222 12577.40 163.43 55015.95 88888.00 2011-08-10 16:59:05.375 222 12577.45 163.45 55015.97 88888.00 2011-08-10 16:59:05.500 222 12577.50 163.43 55016.00 88888.00 2011-08-10 16:59:05.625 222 12577.48 163.43 55015.97 88888.00 2011-08-10 16:59:05.750 222 12577.50 163.45 55015.95 88888.00 2011-08-10 16:59:05.875 222 12577.52 163.45 55015.95 88888.00 2011-08-10 16:59:06.000 222 12577.52 163.43 55015.95 88888.00 2011-08-10 16:59:06.125 222 12577.55 163.45 55016.00 88888.00 2011-08-10 16:59:06.250 222 12577.45 163.45 55015.97 88888.00 2011-08-10 16:59:06.375 222 12577.42 163.45 55015.97 88888.00 2011-08-10 16:59:06.500 222 12577.40 163.45 55015.95 88888.00 2011-08-10 16:59:06.625 222 12577.38 163.45 55015.95 88888.00 2011-08-10 16:59:06.750 222 12577.33 163.47 55015.95 88888.00 2011-08-10 16:59:06.875 222 12577.38 163.50 55015.95 88888.00 2011-08-10 16:59:07.000 222 12577.45 163.50 55015.93 88888.00 2011-08-10 16:59:07.125 222 12577.45 163.50 55015.95 88888.00 2011-08-10 16:59:07.250 222 12577.42 163.47 55015.95 88888.00 2011-08-10 16:59:07.375 222 12577.50 163.45 55015.93 88888.00 2011-08-10 16:59:07.500 222 12577.50 163.45 55015.93 88888.00 2011-08-10 16:59:07.625 222 12577.48 163.47 55015.95 88888.00 2011-08-10 16:59:07.750 222 12577.52 163.50 55015.97 88888.00 2011-08-10 16:59:07.875 222 12577.52 163.53 55015.97 88888.00 2011-08-10 16:59:08.000 222 12577.50 163.50 55015.97 88888.00 2011-08-10 16:59:08.125 222 12577.48 163.50 55015.95 88888.00 2011-08-10 16:59:08.250 222 12577.42 163.47 55015.95 88888.00 2011-08-10 16:59:08.375 222 12577.40 163.45 55015.90 88888.00 2011-08-10 16:59:08.500 222 12577.38 163.47 55015.93 88888.00 2011-08-10 16:59:08.625 222 12577.42 163.50 55015.97 88888.00 2011-08-10 16:59:08.750 222 12577.45 163.50 55016.00 88888.00 2011-08-10 16:59:08.875 222 12577.35 163.50 55016.00 88888.00 2011-08-10 16:59:09.000 222 12577.33 163.50 55015.97 88888.00 2011-08-10 16:59:09.125 222 12577.30 163.53 55015.95 88888.00 2011-08-10 16:59:09.250 222 12577.33 163.53 55015.95 88888.00 2011-08-10 16:59:09.375 222 12577.40 163.53 55015.95 88888.00 2011-08-10 16:59:09.500 222 12577.40 163.55 55015.93 88888.00 2011-08-10 16:59:09.625 222 12577.33 163.53 55015.95 88888.00 2011-08-10 16:59:09.750 222 12577.38 163.55 55016.00 88888.00 2011-08-10 16:59:09.875 222 12577.42 163.55 55015.97 88888.00 2011-08-10 16:59:10.000 222 12577.40 163.55 55015.93 88888.00 2011-08-10 16:59:10.125 222 12577.35 163.57 55015.95 88888.00 2011-08-10 16:59:10.250 222 12577.33 163.55 55015.93 88888.00 2011-08-10 16:59:10.375 222 12577.33 163.57 55015.93 88888.00 2011-08-10 16:59:10.500 222 12577.33 163.60 55015.95 88888.00 2011-08-10 16:59:10.625 222 12577.38 163.57 55015.95 88888.00 2011-08-10 16:59:10.750 222 12577.42 163.60 55015.97 88888.00 2011-08-10 16:59:10.875 222 12577.38 163.57 55015.95 88888.00 2011-08-10 16:59:11.000 222 12577.35 163.62 55015.93 88888.00 2011-08-10 16:59:11.125 222 12577.33 163.60 55015.93 88888.00 2011-08-10 16:59:11.250 222 12577.33 163.60 55015.93 88888.00 2011-08-10 16:59:11.375 222 12577.33 163.57 55015.93 88888.00 2011-08-10 16:59:11.500 222 12577.33 163.60 55015.90 88888.00 2011-08-10 16:59:11.625 222 12577.35 163.60 55015.90 88888.00 2011-08-10 16:59:11.750 222 12577.40 163.62 55015.90 88888.00 2011-08-10 16:59:11.875 222 12577.40 163.62 55015.88 88888.00 2011-08-10 16:59:12.000 222 12577.42 163.62 55015.90 88888.00 2011-08-10 16:59:12.125 222 12577.45 163.65 55015.95 88888.00 2011-08-10 16:59:12.250 222 12577.40 163.60 55015.95 88888.00 2011-08-10 16:59:12.375 222 12577.40 163.65 55015.95 88888.00 2011-08-10 16:59:12.500 222 12577.35 163.68 55015.93 88888.00 2011-08-10 16:59:12.625 222 12577.33 163.65 55015.93 88888.00 2011-08-10 16:59:12.750 222 12577.35 163.62 55015.95 88888.00 2011-08-10 16:59:12.875 222 12577.35 163.68 55015.95 88888.00 2011-08-10 16:59:13.000 222 12577.27 163.65 55015.95 88888.00 2011-08-10 16:59:13.125 222 12577.30 163.65 55015.97 88888.00 2011-08-10 16:59:13.250 222 12577.33 163.62 55015.97 88888.00 2011-08-10 16:59:13.375 222 12577.33 163.65 55015.97 88888.00 2011-08-10 16:59:13.500 222 12577.33 163.62 55015.97 88888.00 2011-08-10 16:59:13.625 222 12577.35 163.65 55015.95 88888.00 2011-08-10 16:59:13.750 222 12577.35 163.65 55015.97 88888.00 2011-08-10 16:59:13.875 222 12577.38 163.65 55015.95 88888.00 2011-08-10 16:59:14.000 222 12577.38 163.68 55015.95 88888.00 2011-08-10 16:59:14.125 222 12577.38 163.70 55015.97 88888.00 2011-08-10 16:59:14.250 222 12577.38 163.70 55015.97 88888.00 2011-08-10 16:59:14.375 222 12577.38 163.70 55015.95 88888.00 2011-08-10 16:59:14.500 222 12577.35 163.68 55015.95 88888.00 2011-08-10 16:59:14.625 222 12577.38 163.72 55015.97 88888.00 2011-08-10 16:59:14.750 222 12577.38 163.72 55015.97 88888.00 2011-08-10 16:59:14.875 222 12577.33 163.70 55015.97 88888.00 2011-08-10 16:59:15.000 222 12577.30 163.70 55015.93 88888.00 2011-08-10 16:59:15.125 222 12577.35 163.72 55015.90 88888.00 2011-08-10 16:59:15.250 222 12577.33 163.72 55015.93 88888.00 2011-08-10 16:59:15.375 222 12577.40 163.78 55015.93 88888.00 2011-08-10 16:59:15.500 222 12577.40 163.72 55015.95 88888.00 2011-08-10 16:59:15.625 222 12577.42 163.70 55015.93 88888.00 2011-08-10 16:59:15.750 222 12577.35 163.70 55015.95 88888.00 2011-08-10 16:59:15.875 222 12577.38 163.72 55015.95 88888.00 2011-08-10 16:59:16.000 222 12577.35 163.72 55015.95 88888.00 2011-08-10 16:59:16.125 222 12577.38 163.72 55015.93 88888.00 2011-08-10 16:59:16.250 222 12577.35 163.70 55015.93 88888.00 2011-08-10 16:59:16.375 222 12577.45 163.75 55015.97 88888.00 2011-08-10 16:59:16.500 222 12577.38 163.75 55015.97 88888.00 2011-08-10 16:59:16.625 222 12577.35 163.72 55015.95 88888.00 2011-08-10 16:59:16.750 222 12577.33 163.72 55015.95 88888.00 2011-08-10 16:59:16.875 222 12577.35 163.75 55015.95 88888.00 2011-08-10 16:59:17.000 222 12577.42 163.75 55015.93 88888.00 2011-08-10 16:59:17.125 222 12577.42 163.78 55015.93 88888.00 2011-08-10 16:59:17.250 222 12577.40 163.75 55015.97 88888.00 2011-08-10 16:59:17.375 222 12577.40 163.75 55015.97 88888.00 2011-08-10 16:59:17.500 222 12577.45 163.75 55015.95 88888.00 2011-08-10 16:59:17.625 222 12577.48 163.72 55015.95 88888.00 2011-08-10 16:59:17.750 222 12577.45 163.75 55015.95 88888.00 2011-08-10 16:59:17.875 222 12577.42 163.78 55015.95 88888.00 2011-08-10 16:59:18.000 222 12577.33 163.80 55015.90 88888.00 2011-08-10 16:59:18.125 222 12577.38 163.80 55015.88 88888.00 2011-08-10 16:59:18.250 222 12577.45 163.75 55015.90 88888.00 2011-08-10 16:59:18.375 222 12577.52 163.75 55015.85 88888.00 2011-08-10 16:59:18.500 222 12577.48 163.75 55015.88 88888.00 2011-08-10 16:59:18.625 222 12577.45 163.78 55015.93 88888.00 2011-08-10 16:59:18.750 222 12577.50 163.78 55015.97 88888.00 2011-08-10 16:59:18.875 222 12577.52 163.80 55015.97 88888.00 2011-08-10 16:59:19.000 222 12577.48 163.78 55015.97 88888.00 2011-08-10 16:59:19.125 222 12577.48 163.75 55015.95 88888.00 2011-08-10 16:59:19.250 222 12577.45 163.75 55015.95 88888.00 2011-08-10 16:59:19.375 222 12577.45 163.78 55015.95 88888.00 2011-08-10 16:59:19.500 222 12577.40 163.82 55015.95 88888.00 2011-08-10 16:59:19.625 222 12577.38 163.80 55015.95 88888.00 2011-08-10 16:59:19.750 222 12577.45 163.80 55015.95 88888.00 2011-08-10 16:59:19.875 222 12577.52 163.82 55015.95 88888.00 2011-08-10 16:59:20.000 222 12577.50 163.80 55015.93 88888.00 2011-08-10 16:59:20.125 222 12577.50 163.82 55015.90 88888.00 2011-08-10 16:59:20.250 222 12577.45 163.80 55015.93 88888.00 2011-08-10 16:59:20.375 222 12577.50 163.80 55015.93 88888.00 2011-08-10 16:59:20.500 222 12577.52 163.82 55015.95 88888.00 2011-08-10 16:59:20.625 222 12577.55 163.82 55015.93 88888.00 2011-08-10 16:59:20.750 222 12577.58 163.80 55015.93 88888.00 2011-08-10 16:59:20.875 222 12577.60 163.80 55015.93 88888.00 2011-08-10 16:59:21.000 222 12577.60 163.78 55015.95 88888.00 2011-08-10 16:59:21.125 222 12577.58 163.78 55015.97 88888.00 2011-08-10 16:59:21.250 222 12577.58 163.72 55015.93 88888.00 2011-08-10 16:59:21.375 222 12577.58 163.75 55015.90 88888.00 2011-08-10 16:59:21.500 222 12577.58 163.75 55015.93 88888.00 2011-08-10 16:59:21.625 222 12577.58 163.78 55015.97 88888.00 2011-08-10 16:59:21.750 222 12577.60 163.75 55015.95 88888.00 2011-08-10 16:59:21.875 222 12577.58 163.78 55015.95 88888.00 2011-08-10 16:59:22.000 222 12577.58 163.78 55015.95 88888.00 2011-08-10 16:59:22.125 222 12577.52 163.75 55015.95 88888.00 2011-08-10 16:59:22.250 222 12577.48 163.78 55015.93 88888.00 2011-08-10 16:59:22.375 222 12577.55 163.78 55015.95 88888.00 2011-08-10 16:59:22.500 222 12577.58 163.80 55015.93 88888.00 2011-08-10 16:59:22.625 222 12577.62 163.78 55015.95 88888.00 2011-08-10 16:59:22.750 222 12577.62 163.78 55015.93 88888.00 2011-08-10 16:59:22.875 222 12577.65 163.75 55015.88 88888.00 2011-08-10 16:59:23.000 222 12577.65 163.75 55015.90 88888.00 2011-08-10 16:59:23.125 222 12577.60 163.80 55015.95 88888.00 2011-08-10 16:59:23.250 222 12577.52 163.78 55015.95 88888.00 2011-08-10 16:59:23.375 222 12577.58 163.75 55015.95 88888.00 2011-08-10 16:59:23.500 222 12577.55 163.78 55015.93 88888.00 2011-08-10 16:59:23.625 222 12577.60 163.80 55015.95 88888.00 2011-08-10 16:59:23.750 222 12577.62 163.80 55015.93 88888.00 2011-08-10 16:59:23.875 222 12577.60 163.80 55015.95 88888.00 2011-08-10 16:59:24.000 222 12577.60 163.80 55015.95 88888.00 2011-08-10 16:59:24.125 222 12577.62 163.80 55015.95 88888.00 2011-08-10 16:59:24.250 222 12577.62 163.75 55015.93 88888.00 2011-08-10 16:59:24.375 222 12577.62 163.70 55015.90 88888.00 2011-08-10 16:59:24.500 222 12577.60 163.72 55015.95 88888.00 2011-08-10 16:59:24.625 222 12577.62 163.75 55015.93 88888.00 2011-08-10 16:59:24.750 222 12577.62 163.78 55015.95 88888.00 2011-08-10 16:59:24.875 222 12577.62 163.78 55015.95 88888.00 2011-08-10 16:59:25.000 222 12577.73 163.78 55015.93 88888.00 2011-08-10 16:59:25.125 222 12577.73 163.80 55015.95 88888.00 2011-08-10 16:59:25.250 222 12577.73 163.75 55016.00 88888.00 2011-08-10 16:59:25.375 222 12577.75 163.75 55016.00 88888.00 2011-08-10 16:59:25.500 222 12577.70 163.75 55015.97 88888.00 2011-08-10 16:59:25.625 222 12577.67 163.75 55015.95 88888.00 2011-08-10 16:59:25.750 222 12577.67 163.75 55015.93 88888.00 2011-08-10 16:59:25.875 222 12577.73 163.72 55015.90 88888.00 2011-08-10 16:59:26.000 222 12577.75 163.72 55015.85 88888.00 2011-08-10 16:59:26.125 222 12577.73 163.72 55015.85 88888.00 2011-08-10 16:59:26.250 222 12577.70 163.72 55015.90 88888.00 2011-08-10 16:59:26.375 222 12577.80 163.75 55015.93 88888.00 2011-08-10 16:59:26.500 222 12577.95 163.75 55015.93 88888.00 2011-08-10 16:59:26.625 222 12577.90 163.72 55015.93 88888.00 2011-08-10 16:59:26.750 222 12577.83 163.75 55015.93 88888.00 2011-08-10 16:59:26.875 222 12577.73 163.78 55015.93 88888.00 2011-08-10 16:59:27.000 222 12577.65 163.78 55015.90 88888.00 2011-08-10 16:59:27.125 222 12577.70 163.75 55015.85 88888.00 2011-08-10 16:59:27.250 222 12577.83 163.70 55015.88 88888.00 2011-08-10 16:59:27.375 222 12577.92 163.75 55015.90 88888.00 2011-08-10 16:59:27.500 222 12577.90 163.75 55015.93 88888.00 2011-08-10 16:59:27.625 222 12577.75 163.72 55015.93 88888.00 2011-08-10 16:59:27.750 222 12577.67 163.70 55015.90 88888.00 2011-08-10 16:59:27.875 222 12577.77 163.70 55015.90 88888.00 2011-08-10 16:59:28.000 222 12577.85 163.72 55015.93 88888.00 2011-08-10 16:59:28.125 222 12577.83 163.70 55015.90 88888.00 2011-08-10 16:59:28.250 222 12577.75 163.68 55015.90 88888.00 2011-08-10 16:59:28.375 222 12577.73 163.65 55015.88 88888.00 2011-08-10 16:59:28.500 222 12577.75 163.68 55015.85 88888.00 2011-08-10 16:59:28.625 222 12577.77 163.72 55015.90 88888.00 2011-08-10 16:59:28.750 222 12577.80 163.75 55015.93 88888.00 2011-08-10 16:59:28.875 222 12577.77 163.68 55015.93 88888.00 2011-08-10 16:59:29.000 222 12577.80 163.65 55015.88 88888.00 2011-08-10 16:59:29.125 222 12577.85 163.68 55015.93 88888.00 2011-08-10 16:59:29.250 222 12577.83 163.70 55015.90 88888.00 2011-08-10 16:59:29.375 222 12577.88 163.75 55015.93 88888.00 2011-08-10 16:59:29.500 222 12577.88 163.75 55015.95 88888.00 2011-08-10 16:59:29.625 222 12577.85 163.70 55015.93 88888.00 2011-08-10 16:59:29.750 222 12577.88 163.70 55015.85 88888.00 2011-08-10 16:59:29.875 222 12577.95 163.72 55015.85 88888.00 2011-08-10 16:59:30.000 222 12577.98 163.70 55015.88 88888.00 2011-08-10 16:59:30.125 222 12577.90 163.70 55015.90 88888.00 2011-08-10 16:59:30.250 222 12577.85 163.68 55015.95 88888.00 2011-08-10 16:59:30.375 222 12577.92 163.72 55015.97 88888.00 2011-08-10 16:59:30.500 222 12577.98 163.72 55015.95 88888.00 2011-08-10 16:59:30.625 222 12577.95 163.70 55015.90 88888.00 2011-08-10 16:59:30.750 222 12577.92 163.70 55015.90 88888.00 2011-08-10 16:59:30.875 222 12577.90 163.70 55015.93 88888.00 2011-08-10 16:59:31.000 222 12577.92 163.68 55015.90 88888.00 2011-08-10 16:59:31.125 222 12577.90 163.68 55015.90 88888.00 2011-08-10 16:59:31.250 222 12577.88 163.68 55015.90 88888.00 2011-08-10 16:59:31.375 222 12577.92 163.68 55015.90 88888.00 2011-08-10 16:59:31.500 222 12577.98 163.70 55015.90 88888.00 2011-08-10 16:59:31.625 222 12577.95 163.72 55015.90 88888.00 2011-08-10 16:59:31.750 222 12577.90 163.70 55015.88 88888.00 2011-08-10 16:59:31.875 222 12577.90 163.68 55015.90 88888.00 2011-08-10 16:59:32.000 222 12577.95 163.70 55015.88 88888.00 2011-08-10 16:59:32.125 222 12577.95 163.70 55015.90 88888.00 2011-08-10 16:59:32.250 222 12577.98 163.68 55015.93 88888.00 2011-08-10 16:59:32.375 222 12578.00 163.70 55015.95 88888.00 2011-08-10 16:59:32.500 222 12578.00 163.70 55015.93 88888.00 2011-08-10 16:59:32.625 222 12577.92 163.65 55015.90 88888.00 2011-08-10 16:59:32.750 222 12577.88 163.65 55015.93 88888.00 2011-08-10 16:59:32.875 222 12577.92 163.65 55015.93 88888.00 2011-08-10 16:59:33.000 222 12577.95 163.65 55015.90 88888.00 2011-08-10 16:59:33.125 222 12577.98 163.68 55015.90 88888.00 2011-08-10 16:59:33.250 222 12577.92 163.68 55015.90 88888.00 2011-08-10 16:59:33.375 222 12577.95 163.68 55015.85 88888.00 2011-08-10 16:59:33.500 222 12577.95 163.65 55015.85 88888.00 2011-08-10 16:59:33.625 222 12578.00 163.60 55015.82 88888.00 2011-08-10 16:59:33.750 222 12578.02 163.65 55015.82 88888.00 2011-08-10 16:59:33.875 222 12578.02 163.65 55015.90 88888.00 2011-08-10 16:59:34.000 222 12578.08 163.68 55015.90 88888.00 2011-08-10 16:59:34.125 222 12578.02 163.65 55015.88 88888.00 2011-08-10 16:59:34.250 222 12577.95 163.62 55015.90 88888.00 2011-08-10 16:59:34.375 222 12577.95 163.68 55015.90 88888.00 2011-08-10 16:59:34.500 222 12577.95 163.68 55015.90 88888.00 2011-08-10 16:59:34.625 222 12577.95 163.65 55015.90 88888.00 2011-08-10 16:59:34.750 222 12578.00 163.65 55015.90 88888.00 2011-08-10 16:59:34.875 222 12578.00 163.65 55015.88 88888.00 2011-08-10 16:59:35.000 222 12578.08 163.65 55015.90 88888.00 2011-08-10 16:59:35.125 222 12578.05 163.65 55015.93 88888.00 2011-08-10 16:59:35.250 222 12578.05 163.62 55015.90 88888.00 2011-08-10 16:59:35.375 222 12578.12 163.65 55015.90 88888.00 2011-08-10 16:59:35.500 222 12578.15 163.65 55015.85 88888.00 2011-08-10 16:59:35.625 222 12578.10 163.62 55015.85 88888.00 2011-08-10 16:59:35.750 222 12578.08 163.62 55015.85 88888.00 2011-08-10 16:59:35.875 222 12578.17 163.62 55015.88 88888.00 2011-08-10 16:59:36.000 222 12578.23 163.62 55015.88 88888.00 2011-08-10 16:59:36.125 222 12578.23 163.60 55015.88 88888.00 2011-08-10 16:59:36.250 222 12578.12 163.57 55015.88 88888.00 2011-08-10 16:59:36.375 222 12578.10 163.60 55015.88 88888.00 2011-08-10 16:59:36.500 222 12578.08 163.62 55015.90 88888.00 2011-08-10 16:59:36.625 222 12578.10 163.62 55015.90 88888.00 2011-08-10 16:59:36.750 222 12578.15 163.62 55015.93 88888.00 2011-08-10 16:59:36.875 222 12578.10 163.60 55015.90 88888.00 2011-08-10 16:59:37.000 222 12578.05 163.60 55015.90 88888.00 2011-08-10 16:59:37.125 222 12578.12 163.57 55015.90 88888.00 2011-08-10 16:59:37.250 222 12578.17 163.60 55015.93 88888.00 2011-08-10 16:59:37.375 222 12578.20 163.62 55015.90 88888.00 2011-08-10 16:59:37.500 222 12578.15 163.62 55015.88 88888.00 2011-08-10 16:59:37.625 222 12578.17 163.62 55015.88 88888.00 2011-08-10 16:59:37.750 222 12578.17 163.65 55015.88 88888.00 2011-08-10 16:59:37.875 222 12578.15 163.57 55015.90 88888.00 2011-08-10 16:59:38.000 222 12578.15 163.57 55015.88 88888.00 2011-08-10 16:59:38.125 222 12578.08 163.60 55015.88 88888.00 2011-08-10 16:59:38.250 222 12578.05 163.57 55015.90 88888.00 2011-08-10 16:59:38.375 222 12578.05 163.55 55015.88 88888.00 2011-08-10 16:59:38.500 222 12578.10 163.57 55015.88 88888.00 2011-08-10 16:59:38.625 222 12578.20 163.57 55015.90 88888.00 2011-08-10 16:59:38.750 222 12578.20 163.60 55015.90 88888.00 2011-08-10 16:59:38.875 222 12578.20 163.60 55015.90 88888.00 2011-08-10 16:59:39.000 222 12578.23 163.60 55015.90 88888.00 2011-08-10 16:59:39.125 222 12578.20 163.62 55015.88 88888.00 2011-08-10 16:59:39.250 222 12578.15 163.60 55015.88 88888.00 2011-08-10 16:59:39.375 222 12578.17 163.60 55015.90 88888.00 2011-08-10 16:59:39.500 222 12578.15 163.55 55015.90 88888.00 2011-08-10 16:59:39.625 222 12578.17 163.57 55015.88 88888.00 2011-08-10 16:59:39.750 222 12578.23 163.57 55015.85 88888.00 2011-08-10 16:59:39.875 222 12578.27 163.62 55015.85 88888.00 2011-08-10 16:59:40.000 222 12578.27 163.60 55015.85 88888.00 2011-08-10 16:59:40.125 222 12578.25 163.60 55015.88 88888.00 2011-08-10 16:59:40.250 222 12578.25 163.55 55015.90 88888.00 2011-08-10 16:59:40.375 222 12578.27 163.55 55015.88 88888.00 2011-08-10 16:59:40.500 222 12578.23 163.55 55015.88 88888.00 2011-08-10 16:59:40.625 222 12578.25 163.57 55015.93 88888.00 2011-08-10 16:59:40.750 222 12578.35 163.57 55015.90 88888.00 2011-08-10 16:59:40.875 222 12578.35 163.60 55015.90 88888.00 2011-08-10 16:59:41.000 222 12578.33 163.60 55015.88 88888.00 2011-08-10 16:59:41.125 222 12578.27 163.60 55015.90 88888.00 2011-08-10 16:59:41.250 222 12578.23 163.57 55015.90 88888.00 2011-08-10 16:59:41.375 222 12578.25 163.55 55015.85 88888.00 2011-08-10 16:59:41.500 222 12578.27 163.55 55015.82 88888.00 2011-08-10 16:59:41.625 222 12578.33 163.57 55015.88 88888.00 2011-08-10 16:59:41.750 222 12578.30 163.57 55015.90 88888.00 2011-08-10 16:59:41.875 222 12578.33 163.57 55015.90 88888.00 2011-08-10 16:59:42.000 222 12578.27 163.55 55015.90 88888.00 2011-08-10 16:59:42.125 222 12578.23 163.57 55015.90 88888.00 2011-08-10 16:59:42.250 222 12578.20 163.55 55015.88 88888.00 2011-08-10 16:59:42.375 222 12578.30 163.60 55015.88 88888.00 2011-08-10 16:59:42.500 222 12578.27 163.57 55015.90 88888.00 2011-08-10 16:59:42.625 222 12578.30 163.57 55015.95 88888.00 2011-08-10 16:59:42.750 222 12578.35 163.57 55015.93 88888.00 2011-08-10 16:59:42.875 222 12578.35 163.55 55015.93 88888.00 2011-08-10 16:59:43.000 222 12578.35 163.53 55015.88 88888.00 2011-08-10 16:59:43.125 222 12578.33 163.53 55015.85 88888.00 2011-08-10 16:59:43.250 222 12578.25 163.53 55015.88 88888.00 2011-08-10 16:59:43.375 222 12578.27 163.57 55015.93 88888.00 2011-08-10 16:59:43.500 222 12578.27 163.57 55015.90 88888.00 2011-08-10 16:59:43.625 222 12578.23 163.53 55015.85 88888.00 2011-08-10 16:59:43.750 222 12578.23 163.53 55015.88 88888.00 2011-08-10 16:59:43.875 222 12578.27 163.55 55015.90 88888.00 2011-08-10 16:59:44.000 222 12578.27 163.53 55015.93 88888.00 2011-08-10 16:59:44.125 222 12578.35 163.53 55015.90 88888.00 2011-08-10 16:59:44.250 222 12578.30 163.53 55015.85 88888.00 2011-08-10 16:59:44.375 222 12578.27 163.55 55015.85 88888.00 2011-08-10 16:59:44.500 222 12578.27 163.55 55015.88 88888.00 2011-08-10 16:59:44.625 222 12578.38 163.55 55015.88 88888.00 2011-08-10 16:59:44.750 222 12578.42 163.53 55015.88 88888.00 2011-08-10 16:59:44.875 222 12578.38 163.53 55015.85 88888.00 2011-08-10 16:59:45.000 222 12578.27 163.53 55015.85 88888.00 2011-08-10 16:59:45.125 222 12578.30 163.55 55015.88 88888.00 2011-08-10 16:59:45.250 222 12578.30 163.50 55015.90 88888.00 2011-08-10 16:59:45.375 222 12578.35 163.55 55015.93 88888.00 2011-08-10 16:59:45.500 222 12578.30 163.55 55015.90 88888.00 2011-08-10 16:59:45.625 222 12578.25 163.50 55015.90 88888.00 2011-08-10 16:59:45.750 222 12578.27 163.47 55015.90 88888.00 2011-08-10 16:59:45.875 222 12578.27 163.43 55015.88 88888.00 2011-08-10 16:59:46.000 222 12578.27 163.45 55015.90 88888.00 2011-08-10 16:59:46.125 222 12578.30 163.50 55015.90 88888.00 2011-08-10 16:59:46.250 222 12578.35 163.53 55015.90 88888.00 2011-08-10 16:59:46.375 222 12578.42 163.55 55015.93 88888.00 2011-08-10 16:59:46.500 222 12578.42 163.50 55015.93 88888.00 2011-08-10 16:59:46.625 222 12578.38 163.45 55015.90 88888.00 2011-08-10 16:59:46.750 222 12578.33 163.47 55015.90 88888.00 2011-08-10 16:59:46.875 222 12578.30 163.50 55015.90 88888.00 2011-08-10 16:59:47.000 222 12578.27 163.45 55015.88 88888.00 2011-08-10 16:59:47.125 222 12578.33 163.45 55015.90 88888.00 2011-08-10 16:59:47.250 222 12578.35 163.43 55015.90 88888.00 2011-08-10 16:59:47.375 222 12578.38 163.45 55015.90 88888.00 2011-08-10 16:59:47.500 222 12578.40 163.45 55015.88 88888.00 2011-08-10 16:59:47.625 222 12578.38 163.47 55015.93 88888.00 2011-08-10 16:59:47.750 222 12578.42 163.45 55015.95 88888.00 2011-08-10 16:59:47.875 222 12578.42 163.43 55015.95 88888.00 2011-08-10 16:59:48.000 222 12578.38 163.40 55015.90 88888.00 2011-08-10 16:59:48.125 222 12578.35 163.40 55015.90 88888.00 2011-08-10 16:59:48.250 222 12578.35 163.40 55015.93 88888.00 2011-08-10 16:59:48.375 222 12578.38 163.38 55015.90 88888.00 2011-08-10 16:59:48.500 222 12578.40 163.43 55015.90 88888.00 2011-08-10 16:59:48.625 222 12578.42 163.43 55015.90 88888.00 2011-08-10 16:59:48.750 222 12578.42 163.40 55015.90 88888.00 2011-08-10 16:59:48.875 222 12578.40 163.40 55015.88 88888.00 2011-08-10 16:59:49.000 222 12578.38 163.40 55015.88 88888.00 2011-08-10 16:59:49.125 222 12578.38 163.43 55015.90 88888.00 2011-08-10 16:59:49.250 222 12578.38 163.40 55015.88 88888.00 2011-08-10 16:59:49.375 222 12578.42 163.40 55015.88 88888.00 2011-08-10 16:59:49.500 222 12578.38 163.40 55015.88 88888.00 2011-08-10 16:59:49.625 222 12578.38 163.43 55015.93 88888.00 2011-08-10 16:59:49.750 222 12578.40 163.43 55015.95 88888.00 2011-08-10 16:59:49.875 222 12578.42 163.40 55015.93 88888.00 2011-08-10 16:59:50.000 222 12578.40 163.38 55015.93 88888.00 2011-08-10 16:59:50.125 222 12578.40 163.45 55015.93 88888.00 2011-08-10 16:59:50.250 222 12578.42 163.45 55015.93 88888.00 2011-08-10 16:59:50.375 222 12578.50 163.45 55015.93 88888.00 2011-08-10 16:59:50.500 222 12578.50 163.45 55015.90 88888.00 2011-08-10 16:59:50.625 222 12578.50 163.40 55015.90 88888.00 2011-08-10 16:59:50.750 222 12578.45 163.40 55015.93 88888.00 2011-08-10 16:59:50.875 222 12578.50 163.40 55015.95 88888.00 2011-08-10 16:59:51.000 222 12578.52 163.43 55015.93 88888.00 2011-08-10 16:59:51.125 222 12578.42 163.43 55015.95 88888.00 2011-08-10 16:59:51.250 222 12578.38 163.38 55015.93 88888.00 2011-08-10 16:59:51.375 222 12578.45 163.38 55015.90 88888.00 2011-08-10 16:59:51.500 222 12578.42 163.40 55015.90 88888.00 2011-08-10 16:59:51.625 222 12578.40 163.40 55015.93 88888.00 2011-08-10 16:59:51.750 222 12578.40 163.40 55015.93 88888.00 2011-08-10 16:59:51.875 222 12578.42 163.40 55015.93 88888.00 2011-08-10 16:59:52.000 222 12578.45 163.40 55015.88 88888.00 2011-08-10 16:59:52.125 222 12578.48 163.40 55015.93 88888.00 2011-08-10 16:59:52.250 222 12578.45 163.38 55015.93 88888.00 2011-08-10 16:59:52.375 222 12578.45 163.38 55015.90 88888.00 2011-08-10 16:59:52.500 222 12578.48 163.38 55015.93 88888.00 2011-08-10 16:59:52.625 222 12578.48 163.40 55015.95 88888.00 2011-08-10 16:59:52.750 222 12578.48 163.40 55015.95 88888.00 2011-08-10 16:59:52.875 222 12578.40 163.40 55015.95 88888.00 2011-08-10 16:59:53.000 222 12578.40 163.43 55015.97 88888.00 2011-08-10 16:59:53.125 222 12578.45 163.38 55015.97 88888.00 2011-08-10 16:59:53.250 222 12578.48 163.35 55015.95 88888.00 2011-08-10 16:59:53.375 222 12578.50 163.35 55015.93 88888.00 2011-08-10 16:59:53.500 222 12578.45 163.38 55015.93 88888.00 2011-08-10 16:59:53.625 222 12578.45 163.40 55015.95 88888.00 2011-08-10 16:59:53.750 222 12578.50 163.38 55015.95 88888.00 2011-08-10 16:59:53.875 222 12578.48 163.35 55015.95 88888.00 2011-08-10 16:59:54.000 222 12578.42 163.32 55015.93 88888.00 2011-08-10 16:59:54.125 222 12578.42 163.35 55015.95 88888.00 2011-08-10 16:59:54.250 222 12578.42 163.38 55015.97 88888.00 2011-08-10 16:59:54.375 222 12578.42 163.38 55015.95 88888.00 2011-08-10 16:59:54.500 222 12578.42 163.32 55015.95 88888.00 2011-08-10 16:59:54.625 222 12578.45 163.35 55015.95 88888.00 2011-08-10 16:59:54.750 222 12578.48 163.32 55015.97 88888.00 2011-08-10 16:59:54.875 222 12578.52 163.35 55015.95 88888.00 2011-08-10 16:59:55.000 222 12578.50 163.38 55015.93 88888.00 2011-08-10 16:59:55.125 222 12578.52 163.38 55015.93 88888.00 2011-08-10 16:59:55.250 222 12578.45 163.32 55015.95 88888.00 2011-08-10 16:59:55.375 222 12578.42 163.35 55015.95 88888.00 2011-08-10 16:59:55.500 222 12578.48 163.38 55015.95 88888.00 2011-08-10 16:59:55.625 222 12578.48 163.35 55015.95 88888.00 2011-08-10 16:59:55.750 222 12578.50 163.32 55015.95 88888.00 2011-08-10 16:59:55.875 222 12578.52 163.32 55015.95 88888.00 2011-08-10 16:59:56.000 222 12578.55 163.35 55015.95 88888.00 2011-08-10 16:59:56.125 222 12578.52 163.32 55015.97 88888.00 2011-08-10 16:59:56.250 222 12578.45 163.30 55015.97 88888.00 2011-08-10 16:59:56.375 222 12578.50 163.30 55015.95 88888.00 2011-08-10 16:59:56.500 222 12578.55 163.30 55015.93 88888.00 2011-08-10 16:59:56.625 222 12578.52 163.28 55015.95 88888.00 2011-08-10 16:59:56.750 222 12578.50 163.32 55015.97 88888.00 2011-08-10 16:59:56.875 222 12578.50 163.32 55015.97 88888.00 2011-08-10 16:59:57.000 222 12578.52 163.32 55015.97 88888.00 2011-08-10 16:59:57.125 222 12578.58 163.30 55016.00 88888.00 2011-08-10 16:59:57.250 222 12578.55 163.25 55016.00 88888.00 2011-08-10 16:59:57.375 222 12578.52 163.28 55016.00 88888.00 2011-08-10 16:59:57.500 222 12578.45 163.30 55016.00 88888.00 2011-08-10 16:59:57.625 222 12578.42 163.28 55016.00 88888.00 2011-08-10 16:59:57.750 222 12578.42 163.32 55016.00 88888.00 2011-08-10 16:59:57.875 222 12578.48 163.30 55015.97 88888.00 2011-08-10 16:59:58.000 222 12578.52 163.32 55016.00 88888.00 2011-08-10 16:59:58.125 222 12578.52 163.30 55016.00 88888.00 2011-08-10 16:59:58.250 222 12578.50 163.30 55015.97 88888.00 2011-08-10 16:59:58.375 222 12578.48 163.28 55015.93 88888.00 2011-08-10 16:59:58.500 222 12578.48 163.28 55015.95 88888.00 2011-08-10 16:59:58.625 222 12578.55 163.25 55015.95 88888.00 2011-08-10 16:59:58.750 222 12578.58 163.25 55015.97 88888.00 2011-08-10 16:59:58.875 222 12578.55 163.28 55015.97 88888.00 2011-08-10 16:59:59.000 222 12578.55 163.30 55016.00 88888.00 2011-08-10 16:59:59.125 222 12578.60 163.30 55016.03 88888.00 2011-08-10 16:59:59.250 222 12578.52 163.25 55015.95 88888.00 2011-08-10 16:59:59.375 222 12578.52 163.28 55015.97 88888.00 2011-08-10 16:59:59.500 222 12578.52 163.28 55015.97 88888.00 2011-08-10 16:59:59.625 222 12578.58 163.25 55015.97 88888.00 2011-08-10 16:59:59.750 222 12578.58 163.22 55015.97 88888.00 2011-08-10 16:59:59.875 222 12578.58 163.22 55015.95 88888.00 2011-08-10 17:00:00.000 222 12578.55 163.22 55015.95 88888.00 2011-08-10 17:00:00.125 222 12578.55 163.28 55015.97 88888.00 2011-08-10 17:00:00.250 222 12578.48 163.25 55016.00 88888.00 2011-08-10 17:00:00.375 222 12578.52 163.25 55016.00 88888.00 2011-08-10 17:00:00.500 222 12578.55 163.25 55015.97 88888.00 2011-08-10 17:00:00.625 222 12578.55 163.22 55016.00 88888.00 2011-08-10 17:00:00.750 222 12578.48 163.25 55016.00 88888.00 2011-08-10 17:00:00.875 222 12578.48 163.25 55016.00 88888.00 2011-08-10 17:00:01.000 222 12578.52 163.28 55015.97 88888.00 2011-08-10 17:00:01.125 222 12578.55 163.22 55015.97 88888.00 2011-08-10 17:00:01.250 222 12578.50 163.20 55015.97 88888.00 2011-08-10 17:00:01.375 222 12578.50 163.18 55015.97 88888.00 2011-08-10 17:00:01.500 222 12578.50 163.20 55015.97 88888.00 2011-08-10 17:00:01.625 222 12578.55 163.22 55015.97 88888.00 2011-08-10 17:00:01.750 222 12578.55 163.22 55016.00 88888.00 2011-08-10 17:00:01.875 222 12578.58 163.25 55015.97 88888.00 2011-08-10 17:00:02.000 222 12578.58 163.22 55015.97 88888.00 2011-08-10 17:00:02.125 222 12578.55 163.22 55016.00 88888.00 2011-08-10 17:00:02.250 222 12578.52 163.22 55016.00 88888.00 2011-08-10 17:00:02.375 222 12578.55 163.20 55016.00 88888.00 2011-08-10 17:00:02.500 222 12578.52 163.20 55016.00 88888.00 2011-08-10 17:00:02.625 222 12578.52 163.18 55016.00 88888.00 2011-08-10 17:00:02.750 222 12578.55 163.18 55015.97 88888.00 2011-08-10 17:00:02.875 222 12578.60 163.20 55015.97 88888.00 2011-08-10 17:00:03.000 222 12578.58 163.20 55016.00 88888.00 2011-08-10 17:00:03.125 222 12578.52 163.22 55016.03 88888.00 2011-08-10 17:00:03.250 222 12578.42 163.20 55016.03 88888.00 2011-08-10 17:00:03.375 222 12578.45 163.20 55016.03 88888.00 2011-08-10 17:00:03.500 222 12578.48 163.20 55016.03 88888.00 2011-08-10 17:00:03.625 222 12578.48 163.20 55016.05 88888.00 2011-08-10 17:00:03.750 222 12578.50 163.18 55016.03 88888.00 2011-08-10 17:00:03.875 222 12578.52 163.20 55016.05 88888.00 2011-08-10 17:00:04.000 222 12578.48 163.18 55016.03 88888.00 2011-08-10 17:00:04.125 222 12578.42 163.15 55016.03 88888.00 2011-08-10 17:00:04.250 222 12578.48 163.15 55016.03 88888.00 2011-08-10 17:00:04.375 222 12578.55 163.18 55016.00 88888.00 2011-08-10 17:00:04.500 222 12578.58 163.18 55016.03 88888.00 2011-08-10 17:00:04.625 222 12578.48 163.15 55016.03 88888.00 2011-08-10 17:00:04.750 222 12578.42 163.15 55016.05 88888.00 2011-08-10 17:00:04.875 222 12578.50 163.18 55016.05 88888.00 2011-08-10 17:00:05.000 222 12578.50 163.20 55016.07 88888.00 2011-08-10 17:00:05.125 222 12578.48 163.20 55016.07 88888.00 2011-08-10 17:00:05.250 222 12578.48 163.12 55016.07 88888.00 2011-08-10 17:00:05.375 222 12578.50 163.15 55016.05 88888.00 2011-08-10 17:00:05.500 222 12578.48 163.12 55016.05 88888.00 2011-08-10 17:00:05.625 222 12578.50 163.12 55016.03 88888.00 2011-08-10 17:00:05.750 222 12578.55 163.12 55016.00 88888.00 2011-08-10 17:00:05.875 222 12578.50 163.10 55016.00 88888.00 2011-08-10 17:00:06.000 222 12578.55 163.12 55016.00 88888.00 2011-08-10 17:00:06.125 222 12578.62 163.15 55016.03 88888.00 2011-08-10 17:00:06.250 222 12578.60 163.10 55016.03 88888.00 2011-08-10 17:00:06.375 222 12578.58 163.12 55016.03 88888.00 2011-08-10 17:00:06.500 222 12578.58 163.15 55016.05 88888.00 2011-08-10 17:00:06.625 222 12578.55 163.15 55016.07 88888.00 2011-08-10 17:00:06.750 222 12578.58 163.12 55016.07 88888.00 2011-08-10 17:00:06.875 222 12578.62 163.12 55016.07 88888.00 2011-08-10 17:00:07.000 222 12578.60 163.12 55016.05 88888.00 2011-08-10 17:00:07.125 222 12578.50 163.12 55016.05 88888.00 2011-08-10 17:00:07.250 222 12578.40 163.10 55016.07 88888.00 2011-08-10 17:00:07.375 222 12578.45 163.12 55016.07 88888.00 2011-08-10 17:00:07.500 222 12578.45 163.12 55016.07 88888.00 2011-08-10 17:00:07.625 222 12578.50 163.12 55016.07 88888.00 2011-08-10 17:00:07.750 222 12578.48 163.12 55016.07 88888.00 2011-08-10 17:00:07.875 222 12578.48 163.12 55016.07 88888.00 2011-08-10 17:00:08.000 222 12578.45 163.10 55016.07 88888.00 2011-08-10 17:00:08.125 222 12578.50 163.07 55016.05 88888.00 2011-08-10 17:00:08.250 222 12578.50 163.05 55016.05 88888.00 2011-08-10 17:00:08.375 222 12578.48 163.07 55016.05 88888.00 2011-08-10 17:00:08.500 222 12578.42 163.10 55016.07 88888.00 2011-08-10 17:00:08.625 222 12578.42 163.10 55016.07 88888.00 2011-08-10 17:00:08.750 222 12578.45 163.10 55016.10 88888.00 2011-08-10 17:00:08.875 222 12578.45 163.07 55016.10 88888.00 2011-08-10 17:00:09.000 222 12578.42 163.07 55016.07 88888.00 2011-08-10 17:00:09.125 222 12578.45 163.07 55016.12 88888.00 2011-08-10 17:00:09.250 222 12578.38 163.05 55016.10 88888.00 2011-08-10 17:00:09.375 222 12578.45 163.07 55016.12 88888.00 2011-08-10 17:00:09.500 222 12578.45 163.07 55016.12 88888.00 2011-08-10 17:00:09.625 222 12578.45 163.10 55016.12 88888.00 2011-08-10 17:00:09.750 222 12578.42 163.07 55016.10 88888.00 2011-08-10 17:00:09.875 222 12578.40 163.05 55016.10 88888.00 2011-08-10 17:00:10.000 222 12578.40 163.05 55016.10 88888.00 2011-08-10 17:00:10.125 222 12578.40 163.07 55016.10 88888.00 2011-08-10 17:00:10.250 222 12578.38 163.03 55016.10 88888.00 2011-08-10 17:00:10.375 222 12578.42 163.05 55016.10 88888.00 2011-08-10 17:00:10.500 222 12578.40 163.05 55016.10 88888.00 2011-08-10 17:00:10.625 222 12578.42 163.00 55016.07 88888.00 2011-08-10 17:00:10.750 222 12578.42 163.03 55016.10 88888.00 2011-08-10 17:00:10.875 222 12578.45 163.03 55016.10 88888.00 2011-08-10 17:00:11.000 222 12578.38 163.05 55016.07 88888.00 2011-08-10 17:00:11.125 222 12578.35 163.03 55016.12 88888.00 2011-08-10 17:00:11.250 222 12578.30 162.95 55016.12 88888.00 2011-08-10 17:00:11.375 222 12578.38 163.00 55016.10 88888.00 2011-08-10 17:00:11.500 222 12578.35 163.03 55016.10 88888.00 2011-08-10 17:00:11.625 222 12578.35 162.97 55016.07 88888.00 2011-08-10 17:00:11.750 222 12578.38 162.97 55016.10 88888.00 2011-08-10 17:00:11.875 222 12578.38 162.97 55016.10 88888.00 2011-08-10 17:00:12.000 222 12578.42 162.93 55016.10 88888.00 2011-08-10 17:00:12.125 222 12578.42 162.97 55016.10 88888.00 2011-08-10 17:00:12.250 222 12578.45 163.00 55016.12 88888.00 2011-08-10 17:00:12.375 222 12578.45 163.00 55016.15 88888.00 2011-08-10 17:00:12.500 222 12578.45 162.97 55016.15 88888.00 2011-08-10 17:00:12.625 222 12578.42 162.97 55016.18 88888.00 2011-08-10 17:00:12.750 222 12578.42 163.00 55016.20 88888.00 2011-08-10 17:00:12.875 222 12578.38 163.00 55016.20 88888.00 2011-08-10 17:00:13.000 222 12578.40 162.95 55016.12 88888.00 2011-08-10 17:00:13.125 222 12578.45 162.97 55016.10 88888.00 2011-08-10 17:00:13.250 222 12578.42 162.95 55016.12 88888.00 2011-08-10 17:00:13.375 222 12578.45 162.95 55016.10 88888.00 2011-08-10 17:00:13.500 222 12578.40 162.95 55016.12 88888.00 2011-08-10 17:00:13.625 222 12578.40 162.95 55016.10 88888.00 2011-08-10 17:00:13.750 222 12578.42 162.95 55016.12 88888.00 2011-08-10 17:00:13.875 222 12578.42 162.95 55016.12 88888.00 2011-08-10 17:00:14.000 222 12578.42 162.93 55016.12 88888.00 2011-08-10 17:00:14.125 222 12578.45 162.93 55016.15 88888.00 2011-08-10 17:00:14.250 222 12578.35 162.90 55016.15 88888.00 2011-08-10 17:00:14.375 222 12578.35 162.93 55016.15 88888.00 2011-08-10 17:00:14.500 222 12578.38 162.95 55016.15 88888.00 2011-08-10 17:00:14.625 222 12578.42 162.90 55016.15 88888.00 2011-08-10 17:00:14.750 222 12578.48 162.90 55016.12 88888.00 2011-08-10 17:00:14.875 222 12578.52 162.93 55016.15 88888.00 2011-08-10 17:00:15.000 222 12578.48 162.93 55016.12 88888.00 2011-08-10 17:00:15.125 222 12578.45 162.90 55016.15 88888.00 2011-08-10 17:00:15.250 222 12578.40 162.90 55016.18 88888.00 2011-08-10 17:00:15.375 222 12578.42 162.93 55016.18 88888.00 2011-08-10 17:00:15.500 222 12578.42 162.93 55016.20 88888.00 2011-08-10 17:00:15.625 222 12578.40 162.90 55016.18 88888.00 2011-08-10 17:00:15.750 222 12578.45 162.88 55016.18 88888.00 2011-08-10 17:00:15.875 222 12578.48 162.88 55016.15 88888.00 2011-08-10 17:00:16.000 222 12578.42 162.90 55016.15 88888.00 2011-08-10 17:00:16.125 222 12578.33 162.90 55016.20 88888.00 2011-08-10 17:00:16.250 222 12578.33 162.93 55016.22 88888.00 2011-08-10 17:00:16.375 222 12578.42 162.95 55016.20 88888.00 2011-08-10 17:00:16.500 222 12578.48 162.93 55016.20 88888.00 2011-08-10 17:00:16.625 222 12578.50 162.90 55016.20 88888.00 2011-08-10 17:00:16.750 222 12578.50 162.88 55016.18 88888.00 2011-08-10 17:00:16.875 222 12578.45 162.88 55016.18 88888.00 2011-08-10 17:00:17.000 222 12578.45 162.90 55016.15 88888.00 2011-08-10 17:00:17.125 222 12578.48 162.88 55016.15 88888.00 2011-08-10 17:00:17.250 222 12578.48 162.85 55016.18 88888.00 2011-08-10 17:00:17.375 222 12578.52 162.88 55016.22 88888.00 2011-08-10 17:00:17.500 222 12578.45 162.90 55016.18 88888.00 2011-08-10 17:00:17.625 222 12578.38 162.88 55016.15 88888.00 2011-08-10 17:00:17.750 222 12578.33 162.88 55016.12 88888.00 2011-08-10 17:00:17.875 222 12578.33 162.85 55016.15 88888.00 2011-08-10 17:00:18.000 222 12578.30 162.90 55016.15 88888.00 2011-08-10 17:00:18.125 222 12578.40 162.93 55016.20 88888.00 2011-08-10 17:00:18.250 222 12578.40 162.88 55016.18 88888.00 2011-08-10 17:00:18.375 222 12578.42 162.88 55016.15 88888.00 2011-08-10 17:00:18.500 222 12578.42 162.85 55016.15 88888.00 2011-08-10 17:00:18.625 222 12578.45 162.90 55016.18 88888.00 2011-08-10 17:00:18.750 222 12578.48 162.93 55016.15 88888.00 2011-08-10 17:00:18.875 222 12578.42 162.90 55016.18 88888.00 2011-08-10 17:00:19.000 222 12578.40 162.82 55016.18 88888.00 2011-08-10 17:00:19.125 222 12578.42 162.85 55016.18 88888.00 2011-08-10 17:00:19.250 222 12578.40 162.85 55016.18 88888.00 2011-08-10 17:00:19.375 222 12578.42 162.88 55016.18 88888.00 2011-08-10 17:00:19.500 222 12578.42 162.88 55016.20 88888.00 2011-08-10 17:00:19.625 222 12578.42 162.90 55016.20 88888.00 2011-08-10 17:00:19.750 222 12578.45 162.90 55016.18 88888.00 2011-08-10 17:00:19.875 222 12578.42 162.88 55016.18 88888.00 2011-08-10 17:00:20.000 222 12578.45 162.85 55016.18 88888.00 2011-08-10 17:00:20.125 222 12578.45 162.85 55016.20 88888.00 2011-08-10 17:00:20.250 222 12578.45 162.88 55016.20 88888.00 2011-08-10 17:00:20.375 222 12578.45 162.90 55016.20 88888.00 2011-08-10 17:00:20.500 222 12578.42 162.85 55016.22 88888.00 2011-08-10 17:00:20.625 222 12578.42 162.82 55016.22 88888.00 2011-08-10 17:00:20.750 222 12578.42 162.88 55016.20 88888.00 2011-08-10 17:00:20.875 222 12578.40 162.85 55016.18 88888.00 2011-08-10 17:00:21.000 222 12578.30 162.80 55016.18 88888.00 2011-08-10 17:00:21.125 222 12578.30 162.82 55016.18 88888.00 2011-08-10 17:00:21.250 222 12578.30 162.80 55016.15 88888.00 2011-08-10 17:00:21.375 222 12578.38 162.82 55016.12 88888.00 2011-08-10 17:00:21.500 222 12578.40 162.82 55016.10 88888.00 2011-08-10 17:00:21.625 222 12578.42 162.80 55016.12 88888.00 2011-08-10 17:00:21.750 222 12578.45 162.78 55016.18 88888.00 2011-08-10 17:00:21.875 222 12578.42 162.80 55016.18 88888.00 2011-08-10 17:00:22.000 222 12578.40 162.80 55016.18 88888.00 2011-08-10 17:00:22.125 222 12578.42 162.80 55016.18 88888.00 2011-08-10 17:00:22.250 222 12578.40 162.80 55016.15 88888.00 2011-08-10 17:00:22.375 222 12578.42 162.78 55016.18 88888.00 2011-08-10 17:00:22.500 222 12578.42 162.80 55016.20 88888.00 2011-08-10 17:00:22.625 222 12578.50 162.82 55016.20 88888.00 2011-08-10 17:00:22.750 222 12578.52 162.82 55016.20 88888.00 2011-08-10 17:00:22.875 222 12578.48 162.80 55016.20 88888.00 2011-08-10 17:00:23.000 222 12578.45 162.78 55016.18 88888.00 2011-08-10 17:00:23.125 222 12578.40 162.78 55016.20 88888.00 2011-08-10 17:00:23.250 222 12578.38 162.78 55016.20 88888.00 2011-08-10 17:00:23.375 222 12578.40 162.78 55016.20 88888.00 2011-08-10 17:00:23.500 222 12578.40 162.75 55016.20 88888.00 2011-08-10 17:00:23.625 222 12578.38 162.78 55016.18 88888.00 2011-08-10 17:00:23.750 222 12578.45 162.80 55016.20 88888.00 2011-08-10 17:00:23.875 222 12578.42 162.80 55016.20 88888.00 2011-08-10 17:00:24.000 222 12578.40 162.80 55016.20 88888.00 2011-08-10 17:00:24.125 222 12578.33 162.78 55016.20 88888.00 2011-08-10 17:00:24.250 222 12578.30 162.78 55016.20 88888.00 2011-08-10 17:00:24.375 222 12578.45 162.80 55016.22 88888.00 2011-08-10 17:00:24.500 222 12578.52 162.78 55016.20 88888.00 2011-08-10 17:00:24.625 222 12578.52 162.78 55016.20 88888.00 2011-08-10 17:00:24.750 222 12578.52 162.80 55016.20 88888.00 2011-08-10 17:00:24.875 222 12578.48 162.80 55016.20 88888.00 2011-08-10 17:00:25.000 222 12578.50 162.78 55016.18 88888.00 2011-08-10 17:00:25.125 222 12578.52 162.78 55016.18 88888.00 2011-08-10 17:00:25.250 222 12578.48 162.70 55016.18 88888.00 2011-08-10 17:00:25.375 222 12578.48 162.70 55016.18 88888.00 2011-08-10 17:00:25.500 222 12578.45 162.72 55016.20 88888.00 2011-08-10 17:00:25.625 222 12578.48 162.72 55016.22 88888.00 2011-08-10 17:00:25.750 222 12578.48 162.75 55016.22 88888.00 2011-08-10 17:00:25.875 222 12578.42 162.72 55016.20 88888.00 2011-08-10 17:00:26.000 222 12578.45 162.75 55016.18 88888.00 2011-08-10 17:00:26.125 222 12578.50 162.78 55016.18 88888.00 2011-08-10 17:00:26.250 222 12578.50 162.78 55016.20 88888.00 2011-08-10 17:00:26.375 222 12578.52 162.78 55016.25 88888.00 2011-08-10 17:00:26.500 222 12578.48 162.80 55016.22 88888.00 2011-08-10 17:00:26.625 222 12578.45 162.75 55016.22 88888.00 2011-08-10 17:00:26.750 222 12578.45 162.75 55016.22 88888.00 2011-08-10 17:00:26.875 222 12578.42 162.75 55016.25 88888.00 2011-08-10 17:00:27.000 222 12578.38 162.75 55016.22 88888.00 2011-08-10 17:00:27.125 222 12578.42 162.72 55016.22 88888.00 2011-08-10 17:00:27.250 222 12578.45 162.72 55016.22 88888.00 2011-08-10 17:00:27.375 222 12578.45 162.75 55016.25 88888.00 2011-08-10 17:00:27.500 222 12578.38 162.68 55016.22 88888.00 2011-08-10 17:00:27.625 222 12578.35 162.70 55016.22 88888.00 2011-08-10 17:00:27.750 222 12578.35 162.72 55016.22 88888.00 2011-08-10 17:00:27.875 222 12578.40 162.75 55016.22 88888.00 2011-08-10 17:00:28.000 222 12578.42 162.72 55016.22 88888.00 2011-08-10 17:00:28.125 222 12578.40 162.75 55016.25 88888.00 2011-08-10 17:00:28.250 222 12578.35 162.75 55016.22 88888.00 2011-08-10 17:00:28.375 222 12578.33 162.70 55016.18 88888.00 2011-08-10 17:00:28.500 222 12578.38 162.65 55016.18 88888.00 2011-08-10 17:00:28.625 222 12578.40 162.70 55016.18 88888.00 2011-08-10 17:00:28.750 222 12578.38 162.70 55016.20 88888.00 2011-08-10 17:00:28.875 222 12578.38 162.75 55016.25 88888.00 2011-08-10 17:00:29.000 222 12578.30 162.75 55016.25 88888.00 2011-08-10 17:00:29.125 222 12578.23 162.72 55016.22 88888.00 2011-08-10 17:00:29.250 222 12578.25 162.68 55016.18 88888.00 2011-08-10 17:00:29.375 222 12578.33 162.72 55016.20 88888.00 2011-08-10 17:00:29.500 222 12578.33 162.78 55016.20 88888.00 2011-08-10 17:00:29.625 222 12578.27 162.75 55016.18 88888.00 2011-08-10 17:00:29.750 222 12578.33 162.72 55016.12 88888.00 2011-08-10 17:00:29.875 222 12578.38 162.72 55016.10 88888.00 2011-08-10 17:00:30.000 222 12578.38 162.70 55016.10 88888.00 2011-08-10 17:00:30.125 222 12578.33 162.70 55016.12 88888.00 2011-08-10 17:00:30.250 222 12578.35 162.70 55016.15 88888.00 2011-08-10 17:00:30.375 222 12578.42 162.70 55016.18 88888.00 2011-08-10 17:00:30.500 222 12578.40 162.70 55016.12 88888.00 2011-08-10 17:00:30.625 222 12578.42 162.65 55016.15 88888.00 2011-08-10 17:00:30.750 222 12578.45 162.72 55016.18 88888.00 2011-08-10 17:00:30.875 222 12578.42 162.70 55016.20 88888.00 2011-08-10 17:00:31.000 222 12578.33 162.65 55016.18 88888.00 2011-08-10 17:00:31.125 222 12578.35 162.68 55016.12 88888.00 2011-08-10 17:00:31.250 222 12578.38 162.68 55016.12 88888.00 2011-08-10 17:00:31.375 222 12578.40 162.68 55016.15 88888.00 2011-08-10 17:00:31.500 222 12578.35 162.65 55016.18 88888.00 2011-08-10 17:00:31.625 222 12578.35 162.68 55016.18 88888.00 2011-08-10 17:00:31.750 222 12578.40 162.68 55016.18 88888.00 2011-08-10 17:00:31.875 222 12578.40 162.65 55016.18 88888.00 2011-08-10 17:00:32.000 222 12578.40 162.62 55016.18 88888.00 2011-08-10 17:00:32.125 222 12578.40 162.62 55016.20 88888.00 2011-08-10 17:00:32.250 222 12578.30 162.62 55016.20 88888.00 2011-08-10 17:00:32.375 222 12578.35 162.68 55016.20 88888.00 2011-08-10 17:00:32.500 222 12578.40 162.65 55016.20 88888.00 2011-08-10 17:00:32.625 222 12578.42 162.65 55016.20 88888.00 2011-08-10 17:00:32.750 222 12578.40 162.60 55016.18 88888.00 2011-08-10 17:00:32.875 222 12578.40 162.62 55016.18 88888.00 2011-08-10 17:00:33.000 222 12578.38 162.65 55016.15 88888.00 2011-08-10 17:00:33.125 222 12578.40 162.68 55016.18 88888.00 2011-08-10 17:00:33.250 222 12578.42 162.62 55016.20 88888.00 2011-08-10 17:00:33.375 222 12578.50 162.68 55016.25 88888.00 2011-08-10 17:00:33.500 222 12578.48 162.68 55016.25 88888.00 2011-08-10 17:00:33.625 222 12578.40 162.65 55016.20 88888.00 2011-08-10 17:00:33.750 222 12578.40 162.65 55016.20 88888.00 2011-08-10 17:00:33.875 222 12578.42 162.65 55016.20 88888.00 2011-08-10 17:00:34.000 222 12578.40 162.65 55016.22 88888.00 2011-08-10 17:00:34.125 222 12578.35 162.62 55016.25 88888.00 2011-08-10 17:00:34.250 222 12578.33 162.62 55016.22 88888.00 2011-08-10 17:00:34.375 222 12578.40 162.60 55016.18 88888.00 2011-08-10 17:00:34.500 222 12578.40 162.57 55016.20 88888.00 2011-08-10 17:00:34.625 222 12578.35 162.60 55016.22 88888.00 2011-08-10 17:00:34.750 222 12578.33 162.57 55016.25 88888.00 2011-08-10 17:00:34.875 222 12578.35 162.60 55016.25 88888.00 2011-08-10 17:00:35.000 222 12578.38 162.62 55016.25 88888.00 2011-08-10 17:00:35.125 222 12578.40 162.62 55016.25 88888.00 2011-08-10 17:00:35.250 222 12578.33 162.60 55016.25 88888.00 2011-08-10 17:00:35.375 222 12578.40 162.57 55016.20 88888.00 2011-08-10 17:00:35.500 222 12578.40 162.55 55016.22 88888.00 2011-08-10 17:00:35.625 222 12578.45 162.60 55016.25 88888.00 2011-08-10 17:00:35.750 222 12578.45 162.65 55016.28 88888.00 2011-08-10 17:00:35.875 222 12578.45 162.60 55016.28 88888.00 2011-08-10 17:00:36.000 222 12578.42 162.55 55016.28 88888.00 2011-08-10 17:00:36.125 222 12578.42 162.57 55016.30 88888.00 2011-08-10 17:00:36.250 222 12578.38 162.57 55016.30 88888.00 2011-08-10 17:00:36.375 222 12578.40 162.62 55016.32 88888.00 2011-08-10 17:00:36.500 222 12578.40 162.62 55016.30 88888.00 2011-08-10 17:00:36.625 222 12578.45 162.60 55016.28 88888.00 2011-08-10 17:00:36.750 222 12578.42 162.62 55016.25 88888.00 2011-08-10 17:00:36.875 222 12578.38 162.60 55016.25 88888.00 2011-08-10 17:00:37.000 222 12578.40 162.60 55016.22 88888.00 2011-08-10 17:00:37.125 222 12578.38 162.60 55016.25 88888.00 2011-08-10 17:00:37.250 222 12578.38 162.60 55016.28 88888.00 2011-08-10 17:00:37.375 222 12578.45 162.65 55016.30 88888.00 2011-08-10 17:00:37.500 222 12578.48 162.57 55016.30 88888.00 2011-08-10 17:00:37.625 222 12578.45 162.55 55016.25 88888.00 2011-08-10 17:00:37.750 222 12578.48 162.55 55016.25 88888.00 2011-08-10 17:00:37.875 222 12578.48 162.55 55016.22 88888.00 2011-08-10 17:00:38.000 222 12578.42 162.53 55016.20 88888.00 2011-08-10 17:00:38.125 222 12578.38 162.55 55016.22 88888.00 2011-08-10 17:00:38.250 222 12578.40 162.50 55016.25 88888.00 2011-08-10 17:00:38.375 222 12578.42 162.50 55016.22 88888.00 2011-08-10 17:00:38.500 222 12578.35 162.53 55016.22 88888.00 2011-08-10 17:00:38.625 222 12578.42 162.53 55016.20 88888.00 2011-08-10 17:00:38.750 222 12578.48 162.55 55016.22 88888.00 2011-08-10 17:00:38.875 222 12578.48 162.55 55016.25 88888.00 2011-08-10 17:00:39.000 222 12578.48 162.55 55016.22 88888.00 2011-08-10 17:00:39.125 222 12578.55 162.55 55016.25 88888.00 2011-08-10 17:00:39.250 222 12578.55 162.53 55016.25 88888.00 2011-08-10 17:00:39.375 222 12578.48 162.50 55016.25 88888.00 2011-08-10 17:00:39.500 222 12578.42 162.53 55016.28 88888.00 2011-08-10 17:00:39.625 222 12578.45 162.53 55016.30 88888.00 2011-08-10 17:00:39.750 222 12578.48 162.47 55016.30 88888.00 2011-08-10 17:00:39.875 222 12578.48 162.53 55016.30 88888.00 2011-08-10 17:00:40.000 222 12578.45 162.53 55016.28 88888.00 2011-08-10 17:00:40.125 222 12578.40 162.50 55016.25 88888.00 2011-08-10 17:00:40.250 222 12578.38 162.53 55016.25 88888.00 2011-08-10 17:00:40.375 222 12578.42 162.55 55016.28 88888.00 2011-08-10 17:00:40.500 222 12578.42 162.53 55016.25 88888.00 2011-08-10 17:00:40.625 222 12578.38 162.47 55016.22 88888.00 2011-08-10 17:00:40.750 222 12578.40 162.47 55016.22 88888.00 2011-08-10 17:00:40.875 222 12578.48 162.47 55016.25 88888.00 2011-08-10 17:00:41.000 222 12578.45 162.53 55016.25 88888.00 2011-08-10 17:00:41.125 222 12578.45 162.50 55016.25 88888.00 2011-08-10 17:00:41.250 222 12578.45 162.50 55016.28 88888.00 2011-08-10 17:00:41.375 222 12578.50 162.55 55016.28 88888.00 2011-08-10 17:00:41.500 222 12578.45 162.53 55016.28 88888.00 2011-08-10 17:00:41.625 222 12578.40 162.47 55016.25 88888.00 2011-08-10 17:00:41.750 222 12578.42 162.45 55016.25 88888.00 2011-08-10 17:00:41.875 222 12578.50 162.47 55016.28 88888.00 2011-08-10 17:00:42.000 222 12578.50 162.50 55016.28 88888.00 2011-08-10 17:00:42.125 222 12578.45 162.50 55016.28 88888.00 2011-08-10 17:00:42.250 222 12578.40 162.50 55016.28 88888.00 2011-08-10 17:00:42.375 222 12578.48 162.50 55016.28 88888.00 2011-08-10 17:00:42.500 222 12578.42 162.47 55016.25 88888.00 2011-08-10 17:00:42.625 222 12578.42 162.45 55016.28 88888.00 2011-08-10 17:00:42.750 222 12578.45 162.47 55016.30 88888.00 2011-08-10 17:00:42.875 222 12578.40 162.45 55016.25 88888.00 2011-08-10 17:00:43.000 222 12578.38 162.45 55016.28 88888.00 2011-08-10 17:00:43.125 222 12578.42 162.50 55016.28 88888.00 2011-08-10 17:00:43.250 222 12578.42 162.47 55016.22 88888.00 2011-08-10 17:00:43.375 222 12578.42 162.47 55016.22 88888.00 2011-08-10 17:00:43.500 222 12578.42 162.47 55016.25 88888.00 2011-08-10 17:00:43.625 222 12578.42 162.45 55016.25 88888.00 2011-08-10 17:00:43.750 222 12578.48 162.47 55016.22 88888.00 2011-08-10 17:00:43.875 222 12578.50 162.50 55016.22 88888.00 2011-08-10 17:00:44.000 222 12578.48 162.45 55016.22 88888.00 2011-08-10 17:00:44.125 222 12578.42 162.45 55016.22 88888.00 2011-08-10 17:00:44.250 222 12578.40 162.45 55016.25 88888.00 2011-08-10 17:00:44.375 222 12578.42 162.47 55016.22 88888.00 2011-08-10 17:00:44.500 222 12578.42 162.43 55016.25 88888.00 2011-08-10 17:00:44.625 222 12578.42 162.47 55016.28 88888.00 2011-08-10 17:00:44.750 222 12578.48 162.47 55016.25 88888.00 2011-08-10 17:00:44.875 222 12578.45 162.47 55016.22 88888.00 2011-08-10 17:00:45.000 222 12578.45 162.45 55016.22 88888.00 2011-08-10 17:00:45.125 222 12578.45 162.45 55016.28 88888.00 2011-08-10 17:00:45.250 222 12578.40 162.45 55016.28 88888.00 2011-08-10 17:00:45.375 222 12578.38 162.43 55016.22 88888.00 2011-08-10 17:00:45.500 222 12578.38 162.43 55016.22 88888.00 2011-08-10 17:00:45.625 222 12578.38 162.43 55016.25 88888.00 2011-08-10 17:00:45.750 222 12578.40 162.45 55016.28 88888.00 2011-08-10 17:00:45.875 222 12578.42 162.45 55016.25 88888.00 2011-08-10 17:00:46.000 222 12578.40 162.43 55016.22 88888.00 2011-08-10 17:00:46.125 222 12578.38 162.43 55016.28 88888.00 2011-08-10 17:00:46.250 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:00:46.375 222 12578.48 162.43 55016.25 88888.00 2011-08-10 17:00:46.500 222 12578.42 162.43 55016.22 88888.00 2011-08-10 17:00:46.625 222 12578.42 162.43 55016.18 88888.00 2011-08-10 17:00:46.750 222 12578.45 162.40 55016.20 88888.00 2011-08-10 17:00:46.875 222 12578.40 162.43 55016.20 88888.00 2011-08-10 17:00:47.000 222 12578.40 162.40 55016.25 88888.00 2011-08-10 17:00:47.125 222 12578.35 162.38 55016.25 88888.00 2011-08-10 17:00:47.250 222 12578.33 162.38 55016.25 88888.00 2011-08-10 17:00:47.375 222 12578.38 162.43 55016.28 88888.00 2011-08-10 17:00:47.500 222 12578.38 162.43 55016.25 88888.00 2011-08-10 17:00:47.625 222 12578.38 162.43 55016.22 88888.00 2011-08-10 17:00:47.750 222 12578.40 162.43 55016.20 88888.00 2011-08-10 17:00:47.875 222 12578.40 162.40 55016.22 88888.00 2011-08-10 17:00:48.000 222 12578.48 162.38 55016.22 88888.00 2011-08-10 17:00:48.125 222 12578.52 162.40 55016.25 88888.00 2011-08-10 17:00:48.250 222 12578.48 162.43 55016.28 88888.00 2011-08-10 17:00:48.375 222 12578.45 162.40 55016.28 88888.00 2011-08-10 17:00:48.500 222 12578.45 162.43 55016.25 88888.00 2011-08-10 17:00:48.625 222 12578.50 162.43 55016.25 88888.00 2011-08-10 17:00:48.750 222 12578.52 162.40 55016.28 88888.00 2011-08-10 17:00:48.875 222 12578.45 162.40 55016.25 88888.00 2011-08-10 17:00:49.000 222 12578.45 162.40 55016.22 88888.00 2011-08-10 17:00:49.125 222 12578.45 162.40 55016.22 88888.00 2011-08-10 17:00:49.250 222 12578.40 162.38 55016.25 88888.00 2011-08-10 17:00:49.375 222 12578.42 162.38 55016.28 88888.00 2011-08-10 17:00:49.500 222 12578.45 162.40 55016.28 88888.00 2011-08-10 17:00:49.625 222 12578.45 162.43 55016.28 88888.00 2011-08-10 17:00:49.750 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:00:49.875 222 12578.38 162.40 55016.22 88888.00 2011-08-10 17:00:50.000 222 12578.35 162.40 55016.20 88888.00 2011-08-10 17:00:50.125 222 12578.38 162.38 55016.25 88888.00 2011-08-10 17:00:50.250 222 12578.38 162.43 55016.28 88888.00 2011-08-10 17:00:50.375 222 12578.40 162.43 55016.28 88888.00 2011-08-10 17:00:50.500 222 12578.35 162.43 55016.25 88888.00 2011-08-10 17:00:50.625 222 12578.35 162.43 55016.25 88888.00 2011-08-10 17:00:50.750 222 12578.35 162.43 55016.28 88888.00 2011-08-10 17:00:50.875 222 12578.35 162.38 55016.25 88888.00 2011-08-10 17:00:51.000 222 12578.35 162.38 55016.25 88888.00 2011-08-10 17:00:51.125 222 12578.38 162.38 55016.28 88888.00 2011-08-10 17:00:51.250 222 12578.38 162.38 55016.30 88888.00 2011-08-10 17:00:51.375 222 12578.33 162.40 55016.28 88888.00 2011-08-10 17:00:51.500 222 12578.27 162.40 55016.28 88888.00 2011-08-10 17:00:51.625 222 12578.27 162.43 55016.25 88888.00 2011-08-10 17:00:51.750 222 12578.30 162.43 55016.25 88888.00 2011-08-10 17:00:51.875 222 12578.33 162.40 55016.20 88888.00 2011-08-10 17:00:52.000 222 12578.40 162.35 55016.18 88888.00 2011-08-10 17:00:52.125 222 12578.38 162.38 55016.20 88888.00 2011-08-10 17:00:52.250 222 12578.35 162.38 55016.20 88888.00 2011-08-10 17:00:52.375 222 12578.42 162.43 55016.20 88888.00 2011-08-10 17:00:52.500 222 12578.42 162.43 55016.22 88888.00 2011-08-10 17:00:52.625 222 12578.40 162.40 55016.20 88888.00 2011-08-10 17:00:52.750 222 12578.35 162.40 55016.18 88888.00 2011-08-10 17:00:52.875 222 12578.33 162.40 55016.20 88888.00 2011-08-10 17:00:53.000 222 12578.35 162.43 55016.25 88888.00 2011-08-10 17:00:53.125 222 12578.35 162.43 55016.30 88888.00 2011-08-10 17:00:53.250 222 12578.30 162.38 55016.28 88888.00 2011-08-10 17:00:53.375 222 12578.33 162.40 55016.28 88888.00 2011-08-10 17:00:53.500 222 12578.35 162.40 55016.22 88888.00 2011-08-10 17:00:53.625 222 12578.33 162.40 55016.22 88888.00 2011-08-10 17:00:53.750 222 12578.33 162.40 55016.22 88888.00 2011-08-10 17:00:53.875 222 12578.33 162.40 55016.25 88888.00 2011-08-10 17:00:54.000 222 12578.38 162.40 55016.28 88888.00 2011-08-10 17:00:54.125 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:00:54.250 222 12578.38 162.40 55016.25 88888.00 2011-08-10 17:00:54.375 222 12578.38 162.40 55016.25 88888.00 2011-08-10 17:00:54.500 222 12578.35 162.38 55016.28 88888.00 2011-08-10 17:00:54.625 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:00:54.750 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:00:54.875 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:00:55.000 222 12578.38 162.40 55016.28 88888.00 2011-08-10 17:00:55.125 222 12578.40 162.40 55016.28 88888.00 2011-08-10 17:00:55.250 222 12578.40 162.40 55016.30 88888.00 2011-08-10 17:00:55.375 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:00:55.500 222 12578.45 162.40 55016.28 88888.00 2011-08-10 17:00:55.625 222 12578.45 162.40 55016.25 88888.00 2011-08-10 17:00:55.750 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:00:55.875 222 12578.45 162.43 55016.28 88888.00 2011-08-10 17:00:56.000 222 12578.50 162.43 55016.28 88888.00 2011-08-10 17:00:56.125 222 12578.45 162.38 55016.28 88888.00 2011-08-10 17:00:56.250 222 12578.40 162.38 55016.28 88888.00 2011-08-10 17:00:56.375 222 12578.40 162.43 55016.25 88888.00 2011-08-10 17:00:56.500 222 12578.38 162.43 55016.30 88888.00 2011-08-10 17:00:56.625 222 12578.42 162.43 55016.35 88888.00 2011-08-10 17:00:56.750 222 12578.40 162.43 55016.35 88888.00 2011-08-10 17:00:56.875 222 12578.38 162.43 55016.32 88888.00 2011-08-10 17:00:57.000 222 12578.33 162.43 55016.30 88888.00 2011-08-10 17:00:57.125 222 12578.33 162.43 55016.30 88888.00 2011-08-10 17:00:57.250 222 12578.35 162.38 55016.32 88888.00 2011-08-10 17:00:57.375 222 12578.40 162.43 55016.35 88888.00 2011-08-10 17:00:57.500 222 12578.35 162.43 55016.35 88888.00 2011-08-10 17:00:57.625 222 12578.35 162.40 55016.32 88888.00 2011-08-10 17:00:57.750 222 12578.35 162.43 55016.30 88888.00 2011-08-10 17:00:57.875 222 12578.35 162.40 55016.30 88888.00 2011-08-10 17:00:58.000 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:00:58.125 222 12578.38 162.40 55016.32 88888.00 2011-08-10 17:00:58.250 222 12578.38 162.38 55016.30 88888.00 2011-08-10 17:00:58.375 222 12578.40 162.38 55016.28 88888.00 2011-08-10 17:00:58.500 222 12578.40 162.40 55016.28 88888.00 2011-08-10 17:00:58.625 222 12578.35 162.40 55016.28 88888.00 2011-08-10 17:00:58.750 222 12578.38 162.45 55016.30 88888.00 2011-08-10 17:00:58.875 222 12578.38 162.43 55016.28 88888.00 2011-08-10 17:00:59.000 222 12578.40 162.40 55016.30 88888.00 2011-08-10 17:00:59.125 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:00:59.250 222 12578.33 162.38 55016.28 88888.00 2011-08-10 17:00:59.375 222 12578.35 162.38 55016.28 88888.00 2011-08-10 17:00:59.500 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:00:59.625 222 12578.38 162.43 55016.32 88888.00 2011-08-10 17:00:59.750 222 12578.38 162.43 55016.32 88888.00 2011-08-10 17:00:59.875 222 12578.40 162.40 55016.30 88888.00 2011-08-10 17:01:00.000 222 12578.42 162.38 55016.32 88888.00 2011-08-10 17:01:00.125 222 12578.38 162.40 55016.32 88888.00 2011-08-10 17:01:00.250 222 12578.35 162.40 55016.32 88888.00 2011-08-10 17:01:00.375 222 12578.42 162.40 55016.35 88888.00 2011-08-10 17:01:00.500 222 12578.48 162.40 55016.32 88888.00 2011-08-10 17:01:00.625 222 12578.48 162.38 55016.30 88888.00 2011-08-10 17:01:00.750 222 12578.48 162.40 55016.30 88888.00 2011-08-10 17:01:00.875 222 12578.42 162.40 55016.32 88888.00 2011-08-10 17:01:01.000 222 12578.40 162.38 55016.30 88888.00 2011-08-10 17:01:01.125 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:01:01.250 222 12578.33 162.40 55016.28 88888.00 2011-08-10 17:01:01.375 222 12578.40 162.45 55016.30 88888.00 2011-08-10 17:01:01.500 222 12578.42 162.45 55016.30 88888.00 2011-08-10 17:01:01.625 222 12578.40 162.43 55016.28 88888.00 2011-08-10 17:01:01.750 222 12578.33 162.43 55016.25 88888.00 2011-08-10 17:01:01.875 222 12578.33 162.40 55016.25 88888.00 2011-08-10 17:01:02.000 222 12578.40 162.40 55016.28 88888.00 2011-08-10 17:01:02.125 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:01:02.250 222 12578.35 162.38 55016.28 88888.00 2011-08-10 17:01:02.375 222 12578.35 162.38 55016.25 88888.00 2011-08-10 17:01:02.500 222 12578.42 162.38 55016.28 88888.00 2011-08-10 17:01:02.625 222 12578.38 162.40 55016.28 88888.00 2011-08-10 17:01:02.750 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:01:02.875 222 12578.40 162.40 55016.28 88888.00 2011-08-10 17:01:03.000 222 12578.38 162.43 55016.25 88888.00 2011-08-10 17:01:03.125 222 12578.33 162.40 55016.28 88888.00 2011-08-10 17:01:03.250 222 12578.33 162.40 55016.30 88888.00 2011-08-10 17:01:03.375 222 12578.42 162.40 55016.28 88888.00 2011-08-10 17:01:03.500 222 12578.40 162.40 55016.28 88888.00 2011-08-10 17:01:03.625 222 12578.38 162.40 55016.28 88888.00 2011-08-10 17:01:03.750 222 12578.33 162.40 55016.28 88888.00 2011-08-10 17:01:03.875 222 12578.27 162.38 55016.28 88888.00 2011-08-10 17:01:04.000 222 12578.33 162.38 55016.28 88888.00 2011-08-10 17:01:04.125 222 12578.38 162.38 55016.28 88888.00 2011-08-10 17:01:04.250 222 12578.30 162.40 55016.28 88888.00 2011-08-10 17:01:04.375 222 12578.33 162.43 55016.30 88888.00 2011-08-10 17:01:04.500 222 12578.30 162.43 55016.32 88888.00 2011-08-10 17:01:04.625 222 12578.33 162.40 55016.28 88888.00 2011-08-10 17:01:04.750 222 12578.30 162.38 55016.28 88888.00 2011-08-10 17:01:04.875 222 12578.30 162.40 55016.30 88888.00 2011-08-10 17:01:05.000 222 12578.33 162.38 55016.30 88888.00 2011-08-10 17:01:05.125 222 12578.35 162.35 55016.28 88888.00 2011-08-10 17:01:05.250 222 12578.33 162.32 55016.25 88888.00 2011-08-10 17:01:05.375 222 12578.35 162.38 55016.28 88888.00 2011-08-10 17:01:05.500 222 12578.35 162.40 55016.28 88888.00 2011-08-10 17:01:05.625 222 12578.30 162.38 55016.28 88888.00 2011-08-10 17:01:05.750 222 12578.30 162.38 55016.30 88888.00 2011-08-10 17:01:05.875 222 12578.33 162.38 55016.30 88888.00 2011-08-10 17:01:06.000 222 12578.35 162.35 55016.25 88888.00 2011-08-10 17:01:06.125 222 12578.30 162.38 55016.25 88888.00 2011-08-10 17:01:06.250 222 12578.25 162.35 55016.25 88888.00 2011-08-10 17:01:06.375 222 12578.33 162.38 55016.25 88888.00 2011-08-10 17:01:06.500 222 12578.35 162.40 55016.28 88888.00 2011-08-10 17:01:06.625 222 12578.33 162.40 55016.30 88888.00 2011-08-10 17:01:06.750 222 12578.30 162.38 55016.30 88888.00 2011-08-10 17:01:06.875 222 12578.30 162.38 55016.28 88888.00 2011-08-10 17:01:07.000 222 12578.35 162.38 55016.28 88888.00 2011-08-10 17:01:07.125 222 12578.38 162.40 55016.25 88888.00 2011-08-10 17:01:07.250 222 12578.30 162.38 55016.28 88888.00 2011-08-10 17:01:07.375 222 12578.30 162.35 55016.28 88888.00 2011-08-10 17:01:07.500 222 12578.30 162.35 55016.28 88888.00 2011-08-10 17:01:07.625 222 12578.35 162.38 55016.28 88888.00 2011-08-10 17:01:07.750 222 12578.38 162.40 55016.30 88888.00 2011-08-10 17:01:07.875 222 12578.33 162.35 55016.32 88888.00 2011-08-10 17:01:08.000 222 12578.25 162.35 55016.30 88888.00 2011-08-10 17:01:08.125 222 12578.25 162.38 55016.32 88888.00 2011-08-10 17:01:08.250 222 12578.27 162.35 55016.30 88888.00 2011-08-10 17:01:08.375 222 12578.27 162.35 55016.30 88888.00 2011-08-10 17:01:08.500 222 12578.27 162.38 55016.30 88888.00 2011-08-10 17:01:08.625 222 12578.33 162.38 55016.30 88888.00 2011-08-10 17:01:08.750 222 12578.33 162.38 55016.30 88888.00 2011-08-10 17:01:08.875 222 12578.33 162.38 55016.30 88888.00 2011-08-10 17:01:09.000 222 12578.33 162.40 55016.30 88888.00 2011-08-10 17:01:09.125 222 12578.33 162.38 55016.30 88888.00 2011-08-10 17:01:09.250 222 12578.27 162.35 55016.30 88888.00 2011-08-10 17:01:09.375 222 12578.35 162.35 55016.30 88888.00 2011-08-10 17:01:09.500 222 12578.38 162.32 55016.30 88888.00 2011-08-10 17:01:09.625 222 12578.42 162.35 55016.30 88888.00 2011-08-10 17:01:09.750 222 12578.40 162.35 55016.30 88888.00 2011-08-10 17:01:09.875 222 12578.35 162.32 55016.28 88888.00 2011-08-10 17:01:10.000 222 12578.33 162.32 55016.28 88888.00 2011-08-10 17:01:10.125 222 12578.35 162.35 55016.32 88888.00 2011-08-10 17:01:10.250 222 12578.33 162.35 55016.32 88888.00 2011-08-10 17:01:10.375 222 12578.35 162.38 55016.35 88888.00 2011-08-10 17:01:10.500 222 12578.38 162.38 55016.32 88888.00 2011-08-10 17:01:10.625 222 12578.38 162.32 55016.30 88888.00 2011-08-10 17:01:10.750 222 12578.33 162.35 55016.32 88888.00 2011-08-10 17:01:10.875 222 12578.35 162.35 55016.32 88888.00 2011-08-10 17:01:11.000 222 12578.35 162.35 55016.30 88888.00 2011-08-10 17:01:11.125 222 12578.33 162.35 55016.30 88888.00 2011-08-10 17:01:11.250 222 12578.30 162.35 55016.28 88888.00 2011-08-10 17:01:11.375 222 12578.35 162.38 55016.28 88888.00 2011-08-10 17:01:11.500 222 12578.38 162.35 55016.30 88888.00 2011-08-10 17:01:11.625 222 12578.35 162.30 55016.30 88888.00 2011-08-10 17:01:11.750 222 12578.35 162.32 55016.32 88888.00 2011-08-10 17:01:11.875 222 12578.30 162.32 55016.32 88888.00 2011-08-10 17:01:12.000 222 12578.33 162.32 55016.30 88888.00 2011-08-10 17:01:12.125 222 12578.33 162.32 55016.28 88888.00 2011-08-10 17:01:12.250 222 12578.27 162.28 55016.30 88888.00 2011-08-10 17:01:12.375 222 12578.33 162.28 55016.30 88888.00 2011-08-10 17:01:12.500 222 12578.40 162.28 55016.30 88888.00 2011-08-10 17:01:12.625 222 12578.38 162.28 55016.28 88888.00 2011-08-10 17:01:12.750 222 12578.30 162.30 55016.28 88888.00 2011-08-10 17:01:12.875 222 12578.25 162.30 55016.30 88888.00 2011-08-10 17:01:13.000 222 12578.27 162.30 55016.30 88888.00 2011-08-10 17:01:13.125 222 12578.30 162.30 55016.28 88888.00 2011-08-10 17:01:13.250 222 12578.27 162.28 55016.30 88888.00 2011-08-10 17:01:13.375 222 12578.33 162.32 55016.35 88888.00 2011-08-10 17:01:13.500 222 12578.30 162.32 55016.32 88888.00 2011-08-10 17:01:13.625 222 12578.30 162.30 55016.30 88888.00 2011-08-10 17:01:13.750 222 12578.33 162.30 55016.30 88888.00 2011-08-10 17:01:13.875 222 12578.25 162.30 55016.30 88888.00 2011-08-10 17:01:14.000 222 12578.20 162.28 55016.30 88888.00 2011-08-10 17:01:14.125 222 12578.15 162.25 55016.30 88888.00 2011-08-10 17:01:14.250 222 12578.10 162.22 55016.30 88888.00 2011-08-10 17:01:14.375 222 12578.17 162.28 55016.30 88888.00 2011-08-10 17:01:14.500 222 12578.20 162.30 55016.32 88888.00 2011-08-10 17:01:14.625 222 12578.15 162.28 55016.35 88888.00 2011-08-10 17:01:14.750 222 12578.10 162.28 55016.35 88888.00 2011-08-10 17:01:14.875 222 12578.15 162.25 55016.32 88888.00 2011-08-10 17:01:15.000 222 12578.23 162.22 55016.28 88888.00 2011-08-10 17:01:15.125 222 12578.25 162.25 55016.28 88888.00 2011-08-10 17:01:15.250 222 12578.20 162.25 55016.32 88888.00 2011-08-10 17:01:15.375 222 12578.20 162.20 55016.30 88888.00 2011-08-10 17:01:15.500 222 12578.20 162.20 55016.28 88888.00 2011-08-10 17:01:15.625 222 12578.20 162.22 55016.30 88888.00 2011-08-10 17:01:15.750 222 12578.25 162.25 55016.30 88888.00 2011-08-10 17:01:15.875 222 12578.25 162.22 55016.32 88888.00 2011-08-10 17:01:16.000 222 12578.25 162.25 55016.30 88888.00 2011-08-10 17:01:16.125 222 12578.20 162.25 55016.30 88888.00 2011-08-10 17:01:16.250 222 12578.20 162.25 55016.30 88888.00 2011-08-10 17:01:16.375 222 12578.23 162.20 55016.28 88888.00 2011-08-10 17:01:16.500 222 12578.20 162.22 55016.30 88888.00 2011-08-10 17:01:16.625 222 12578.20 162.28 55016.30 88888.00 2011-08-10 17:01:16.750 222 12578.20 162.25 55016.30 88888.00 2011-08-10 17:01:16.875 222 12578.23 162.25 55016.28 88888.00 2011-08-10 17:01:17.000 222 12578.23 162.22 55016.28 88888.00 2011-08-10 17:01:17.125 222 12578.30 162.22 55016.30 88888.00 2011-08-10 17:01:17.250 222 12578.25 162.25 55016.30 88888.00 2011-08-10 17:01:17.375 222 12578.27 162.28 55016.32 88888.00 2011-08-10 17:01:17.500 222 12578.23 162.28 55016.30 88888.00 2011-08-10 17:01:17.625 222 12578.17 162.28 55016.30 88888.00 2011-08-10 17:01:17.750 222 12578.17 162.30 55016.30 88888.00 2011-08-10 17:01:17.875 222 12578.17 162.28 55016.30 88888.00 2011-08-10 17:01:18.000 222 12578.17 162.20 55016.28 88888.00 2011-08-10 17:01:18.125 222 12578.17 162.18 55016.32 88888.00 2011-08-10 17:01:18.250 222 12578.20 162.20 55016.32 88888.00 2011-08-10 17:01:18.375 222 12578.25 162.22 55016.32 88888.00 2011-08-10 17:01:18.500 222 12578.15 162.20 55016.32 88888.00 2011-08-10 17:01:18.625 222 12578.10 162.15 55016.35 88888.00 2011-08-10 17:01:18.750 222 12578.15 162.20 55016.32 88888.00 2011-08-10 17:01:18.875 222 12578.23 162.22 55016.32 88888.00 2011-08-10 17:01:19.000 222 12578.25 162.20 55016.32 88888.00 2011-08-10 17:01:19.125 222 12578.25 162.18 55016.32 88888.00 2011-08-10 17:01:19.250 222 12578.17 162.18 55016.35 88888.00 2011-08-10 17:01:19.375 222 12578.12 162.20 55016.32 88888.00 2011-08-10 17:01:19.500 222 12578.10 162.22 55016.35 88888.00 2011-08-10 17:01:19.625 222 12578.10 162.20 55016.38 88888.00 2011-08-10 17:01:19.750 222 12578.15 162.20 55016.38 88888.00 2011-08-10 17:01:19.875 222 12578.20 162.20 55016.35 88888.00 2011-08-10 17:01:20.000 222 12578.20 162.22 55016.35 88888.00 2011-08-10 17:01:20.125 222 12578.15 162.22 55016.35 88888.00 2011-08-10 17:01:20.250 222 12578.17 162.18 55016.35 88888.00 2011-08-10 17:01:20.375 222 12578.17 162.15 55016.35 88888.00 2011-08-10 17:01:20.500 222 12578.12 162.15 55016.35 88888.00 2011-08-10 17:01:20.625 222 12578.17 162.18 55016.35 88888.00 2011-08-10 17:01:20.750 222 12578.17 162.18 55016.35 88888.00 2011-08-10 17:01:20.875 222 12578.17 162.20 55016.35 88888.00 2011-08-10 17:01:21.000 222 12578.17 162.22 55016.32 88888.00 2011-08-10 17:01:21.125 222 12578.15 162.20 55016.35 88888.00 2011-08-10 17:01:21.250 222 12578.05 162.15 55016.35 88888.00 2011-08-10 17:01:21.375 222 12578.10 162.15 55016.38 88888.00 2011-08-10 17:01:21.500 222 12578.12 162.15 55016.38 88888.00 2011-08-10 17:01:21.625 222 12578.12 162.15 55016.40 88888.00 2011-08-10 17:01:21.750 222 12578.10 162.15 55016.40 88888.00 2011-08-10 17:01:21.875 222 12578.08 162.12 55016.38 88888.00 2011-08-10 17:01:22.000 222 12578.08 162.10 55016.32 88888.00 2011-08-10 17:01:22.125 222 12578.10 162.10 55016.35 88888.00 2011-08-10 17:01:22.250 222 12578.08 162.10 55016.35 88888.00 2011-08-10 17:01:22.375 222 12578.10 162.10 55016.32 88888.00 2011-08-10 17:01:22.500 222 12578.02 162.12 55016.38 88888.00 2011-08-10 17:01:22.625 222 12578.02 162.15 55016.32 88888.00 2011-08-10 17:01:22.750 222 12578.05 162.20 55016.32 88888.00 2011-08-10 17:01:22.875 222 12578.08 162.15 55016.32 88888.00 2011-08-10 17:01:23.000 222 12578.05 162.12 55016.32 88888.00 2011-08-10 17:01:23.125 222 12578.02 162.10 55016.32 88888.00 2011-08-10 17:01:23.250 222 12578.00 162.07 55016.32 88888.00 2011-08-10 17:01:23.375 222 12578.10 162.12 55016.32 88888.00 2011-08-10 17:01:23.500 222 12578.08 162.12 55016.38 88888.00 2011-08-10 17:01:23.625 222 12578.00 162.15 55016.38 88888.00 2011-08-10 17:01:23.750 222 12577.95 162.15 55016.35 88888.00 2011-08-10 17:01:23.875 222 12578.02 162.12 55016.32 88888.00 2011-08-10 17:01:24.000 222 12578.02 162.10 55016.32 88888.00 2011-08-10 17:01:24.125 222 12577.98 162.10 55016.35 88888.00 2011-08-10 17:01:24.250 222 12577.92 162.07 55016.35 88888.00 2011-08-10 17:01:24.375 222 12578.02 162.12 55016.38 88888.00 2011-08-10 17:01:24.500 222 12578.00 162.12 55016.38 88888.00 2011-08-10 17:01:24.625 222 12577.98 162.10 55016.35 88888.00 2011-08-10 17:01:24.750 222 12577.92 162.10 55016.38 88888.00 2011-08-10 17:01:24.875 222 12577.90 162.10 55016.40 88888.00 2011-08-10 17:01:25.000 222 12577.90 162.10 55016.40 88888.00 2011-08-10 17:01:25.125 222 12577.92 162.10 55016.38 88888.00 2011-08-10 17:01:25.250 222 12577.90 162.07 55016.38 88888.00 2011-08-10 17:01:25.375 222 12577.98 162.07 55016.32 88888.00 2011-08-10 17:01:25.500 222 12578.00 162.07 55016.35 88888.00 2011-08-10 17:01:25.625 222 12577.98 162.10 55016.38 88888.00 2011-08-10 17:01:25.750 222 12577.98 162.07 55016.38 88888.00 2011-08-10 17:01:25.875 222 12577.90 162.05 55016.38 88888.00 2011-08-10 17:01:26.000 222 12577.92 162.03 55016.35 88888.00 2011-08-10 17:01:26.125 222 12577.95 162.03 55016.38 88888.00 2011-08-10 17:01:26.250 222 12577.98 162.00 55016.38 88888.00 2011-08-10 17:01:26.375 222 12578.00 162.05 55016.40 88888.00 2011-08-10 17:01:26.500 222 12577.98 162.07 55016.40 88888.00 2011-08-10 17:01:26.625 222 12577.98 162.05 55016.38 88888.00 2011-08-10 17:01:26.750 222 12577.95 162.03 55016.35 88888.00 2011-08-10 17:01:26.875 222 12577.95 162.05 55016.38 88888.00 2011-08-10 17:01:27.000 222 12577.92 162.03 55016.38 88888.00 2011-08-10 17:01:27.125 222 12577.85 162.03 55016.38 88888.00 2011-08-10 17:01:27.250 222 12577.83 162.03 55016.38 88888.00 2011-08-10 17:01:27.375 222 12577.95 162.07 55016.40 88888.00 2011-08-10 17:01:27.500 222 12577.90 162.05 55016.40 88888.00 2011-08-10 17:01:27.625 222 12577.88 162.03 55016.40 88888.00 2011-08-10 17:01:27.750 222 12577.85 162.00 55016.40 88888.00 2011-08-10 17:01:27.875 222 12577.85 162.03 55016.40 88888.00 2011-08-10 17:01:28.000 222 12577.83 162.03 55016.40 88888.00 2011-08-10 17:01:28.125 222 12577.83 162.03 55016.38 88888.00 2011-08-10 17:01:28.250 222 12577.88 162.03 55016.35 88888.00 2011-08-10 17:01:28.375 222 12577.90 162.03 55016.35 88888.00 2011-08-10 17:01:28.500 222 12577.85 162.00 55016.35 88888.00 2011-08-10 17:01:28.625 222 12577.85 162.03 55016.38 88888.00 2011-08-10 17:01:28.750 222 12577.88 162.03 55016.38 88888.00 2011-08-10 17:01:28.875 222 12577.85 162.00 55016.35 88888.00 2011-08-10 17:01:29.000 222 12577.88 161.97 55016.32 88888.00 2011-08-10 17:01:29.125 222 12577.88 161.97 55016.38 88888.00 2011-08-10 17:01:29.250 222 12577.83 161.95 55016.43 88888.00 2011-08-10 17:01:29.375 222 12577.83 161.97 55016.43 88888.00 2011-08-10 17:01:29.500 222 12577.77 161.97 55016.40 88888.00 2011-08-10 17:01:29.625 222 12577.77 161.97 55016.38 88888.00 2011-08-10 17:01:29.750 222 12577.85 161.97 55016.40 88888.00 2011-08-10 17:01:29.875 222 12577.85 161.97 55016.40 88888.00 2011-08-10 17:01:30.000 222 12577.85 161.97 55016.38 88888.00 2011-08-10 17:01:30.125 222 12577.80 161.97 55016.38 88888.00 2011-08-10 17:01:30.250 222 12577.73 161.95 55016.38 88888.00 2011-08-10 17:01:30.375 222 12577.80 162.00 55016.40 88888.00 2011-08-10 17:01:30.500 222 12577.80 162.00 55016.43 88888.00 2011-08-10 17:01:30.625 222 12577.80 161.97 55016.40 88888.00 2011-08-10 17:01:30.750 222 12577.80 161.95 55016.38 88888.00 2011-08-10 17:01:30.875 222 12577.80 161.95 55016.40 88888.00 2011-08-10 17:01:31.000 222 12577.83 161.95 55016.40 88888.00 2011-08-10 17:01:31.125 222 12577.80 161.95 55016.40 88888.00 2011-08-10 17:01:31.250 222 12577.70 161.97 55016.40 88888.00 2011-08-10 17:01:31.375 222 12577.73 162.03 55016.40 88888.00 2011-08-10 17:01:31.500 222 12577.73 162.00 55016.40 88888.00 2011-08-10 17:01:31.625 222 12577.75 161.97 55016.43 88888.00 2011-08-10 17:01:31.750 222 12577.73 161.97 55016.40 88888.00 2011-08-10 17:01:31.875 222 12577.77 162.00 55016.40 88888.00 2011-08-10 17:01:32.000 222 12577.80 162.00 55016.40 88888.00 2011-08-10 17:01:32.125 222 12577.80 161.97 55016.43 88888.00 2011-08-10 17:01:32.250 222 12577.77 161.95 55016.43 88888.00 2011-08-10 17:01:32.375 222 12577.77 161.95 55016.38 88888.00 2011-08-10 17:01:32.500 222 12577.70 161.95 55016.38 88888.00 2011-08-10 17:01:32.625 222 12577.67 161.93 55016.43 88888.00 2011-08-10 17:01:32.750 222 12577.65 161.93 55016.43 88888.00 2011-08-10 17:01:32.875 222 12577.65 161.93 55016.38 88888.00 2011-08-10 17:01:33.000 222 12577.73 161.93 55016.40 88888.00 2011-08-10 17:01:33.125 222 12577.73 161.93 55016.43 88888.00 2011-08-10 17:01:33.250 222 12577.65 161.90 55016.43 88888.00 2011-08-10 17:01:33.375 222 12577.67 161.88 55016.38 88888.00 2011-08-10 17:01:33.500 222 12577.62 161.93 55016.38 88888.00 2011-08-10 17:01:33.625 222 12577.62 161.95 55016.45 88888.00 2011-08-10 17:01:33.750 222 12577.67 161.95 55016.45 88888.00 2011-08-10 17:01:33.875 222 12577.65 161.93 55016.40 88888.00 2011-08-10 17:01:34.000 222 12577.70 161.93 55016.40 88888.00 2011-08-10 17:01:34.125 222 12577.65 161.90 55016.40 88888.00 2011-08-10 17:01:34.250 222 12577.62 161.90 55016.43 88888.00 2011-08-10 17:01:34.375 222 12577.67 161.93 55016.43 88888.00 2011-08-10 17:01:34.500 222 12577.73 161.90 55016.43 88888.00 2011-08-10 17:01:34.625 222 12577.67 161.93 55016.40 88888.00 2011-08-10 17:01:34.750 222 12577.67 161.95 55016.40 88888.00 2011-08-10 17:01:34.875 222 12577.67 161.95 55016.40 88888.00 2011-08-10 17:01:35.000 222 12577.67 161.93 55016.40 88888.00 2011-08-10 17:01:35.125 222 12577.67 161.90 55016.38 88888.00 2011-08-10 17:01:35.250 222 12577.65 161.88 55016.38 88888.00 2011-08-10 17:01:35.375 222 12577.62 161.85 55016.35 88888.00 2011-08-10 17:01:35.500 222 12577.60 161.88 55016.38 88888.00 2011-08-10 17:01:35.625 222 12577.62 161.88 55016.40 88888.00 2011-08-10 17:01:35.750 222 12577.65 161.88 55016.38 88888.00 2011-08-10 17:01:35.875 222 12577.67 161.88 55016.38 88888.00 2011-08-10 17:01:36.000 222 12577.67 161.85 55016.38 88888.00 2011-08-10 17:01:36.125 222 12577.65 161.85 55016.38 88888.00 2011-08-10 17:01:36.250 222 12577.65 161.82 55016.43 88888.00 2011-08-10 17:01:36.375 222 12577.65 161.88 55016.40 88888.00 2011-08-10 17:01:36.500 222 12577.60 161.90 55016.43 88888.00 2011-08-10 17:01:36.625 222 12577.62 161.88 55016.43 88888.00 2011-08-10 17:01:36.750 222 12577.65 161.85 55016.43 88888.00 2011-08-10 17:01:36.875 222 12577.58 161.85 55016.43 88888.00 2011-08-10 17:01:37.000 222 12577.58 161.85 55016.40 88888.00 2011-08-10 17:01:37.125 222 12577.60 161.82 55016.40 88888.00 2011-08-10 17:01:37.250 222 12577.55 161.82 55016.40 88888.00 2011-08-10 17:01:37.375 222 12577.58 161.82 55016.40 88888.00 2011-08-10 17:01:37.500 222 12577.58 161.85 55016.45 88888.00 2011-08-10 17:01:37.625 222 12577.60 161.85 55016.43 88888.00 2011-08-10 17:01:37.750 222 12577.62 161.85 55016.45 88888.00 2011-08-10 17:01:37.875 222 12577.58 161.85 55016.45 88888.00 2011-08-10 17:01:38.000 222 12577.60 161.85 55016.43 88888.00 2011-08-10 17:01:38.125 222 12577.62 161.88 55016.43 88888.00 2011-08-10 17:01:38.250 222 12577.62 161.82 55016.43 88888.00 2011-08-10 17:01:38.375 222 12577.65 161.85 55016.45 88888.00 2011-08-10 17:01:38.500 222 12577.67 161.82 55016.45 88888.00 2011-08-10 17:01:38.625 222 12577.65 161.88 55016.45 88888.00 2011-08-10 17:01:38.750 222 12577.60 161.88 55016.40 88888.00 2011-08-10 17:01:38.875 222 12577.60 161.88 55016.40 88888.00 2011-08-10 17:01:39.000 222 12577.62 161.85 55016.38 88888.00 2011-08-10 17:01:39.125 222 12577.58 161.82 55016.40 88888.00 2011-08-10 17:01:39.250 222 12577.50 161.78 55016.40 88888.00 2011-08-10 17:01:39.375 222 12577.52 161.80 55016.40 88888.00 2011-08-10 17:01:39.500 222 12577.58 161.82 55016.45 88888.00 2011-08-10 17:01:39.625 222 12577.58 161.85 55016.45 88888.00 2011-08-10 17:01:39.750 222 12577.58 161.88 55016.45 88888.00 2011-08-10 17:01:39.875 222 12577.62 161.90 55016.43 88888.00 2011-08-10 17:01:40.000 222 12577.65 161.88 55016.40 88888.00 2011-08-10 17:01:40.125 222 12577.62 161.80 55016.40 88888.00 2011-08-10 17:01:40.250 222 12577.50 161.78 55016.43 88888.00 2011-08-10 17:01:40.375 222 12577.58 161.80 55016.45 88888.00 2011-08-10 17:01:40.500 222 12577.60 161.82 55016.43 88888.00 2011-08-10 17:01:40.625 222 12577.55 161.82 55016.40 88888.00 2011-08-10 17:01:40.750 222 12577.52 161.80 55016.38 88888.00 2011-08-10 17:01:40.875 222 12577.50 161.82 55016.40 88888.00 2011-08-10 17:01:41.000 222 12577.50 161.82 55016.43 88888.00 2011-08-10 17:01:41.125 222 12577.48 161.85 55016.38 88888.00 2011-08-10 17:01:41.250 222 12577.45 161.82 55016.38 88888.00 2011-08-10 17:01:41.375 222 12577.48 161.82 55016.40 88888.00 2011-08-10 17:01:41.500 222 12577.45 161.80 55016.43 88888.00 2011-08-10 17:01:41.625 222 12577.45 161.80 55016.45 88888.00 2011-08-10 17:01:41.750 222 12577.50 161.82 55016.43 88888.00 2011-08-10 17:01:41.875 222 12577.52 161.82 55016.43 88888.00 2011-08-10 17:01:42.000 222 12577.55 161.82 55016.40 88888.00 2011-08-10 17:01:42.125 222 12577.58 161.82 55016.40 88888.00 2011-08-10 17:01:42.250 222 12577.55 161.78 55016.40 88888.00 2011-08-10 17:01:42.375 222 12577.52 161.80 55016.43 88888.00 2011-08-10 17:01:42.500 222 12577.50 161.82 55016.43 88888.00 2011-08-10 17:01:42.625 222 12577.52 161.85 55016.43 88888.00 2011-08-10 17:01:42.750 222 12577.50 161.82 55016.43 88888.00 2011-08-10 17:01:42.875 222 12577.50 161.80 55016.40 88888.00 2011-08-10 17:01:43.000 222 12577.55 161.82 55016.38 88888.00 2011-08-10 17:01:43.125 222 12577.55 161.80 55016.38 88888.00 2011-08-10 17:01:43.250 222 12577.50 161.75 55016.38 88888.00 2011-08-10 17:01:43.375 222 12577.50 161.78 55016.43 88888.00 2011-08-10 17:01:43.500 222 12577.52 161.82 55016.43 88888.00 2011-08-10 17:01:43.625 222 12577.55 161.82 55016.45 88888.00 2011-08-10 17:01:43.750 222 12577.58 161.80 55016.45 88888.00 2011-08-10 17:01:43.875 222 12577.58 161.80 55016.43 88888.00 2011-08-10 17:01:44.000 222 12577.55 161.80 55016.40 88888.00 2011-08-10 17:01:44.125 222 12577.52 161.80 55016.43 88888.00 2011-08-10 17:01:44.250 222 12577.60 161.78 55016.40 88888.00 2011-08-10 17:01:44.375 222 12577.62 161.82 55016.43 88888.00 2011-08-10 17:01:44.500 222 12577.58 161.80 55016.43 88888.00 2011-08-10 17:01:44.625 222 12577.58 161.80 55016.43 88888.00 2011-08-10 17:01:44.750 222 12577.55 161.80 55016.43 88888.00 2011-08-10 17:01:44.875 222 12577.52 161.78 55016.43 88888.00 2011-08-10 17:01:45.000 222 12577.52 161.80 55016.43 88888.00 2011-08-10 17:01:45.125 222 12577.52 161.80 55016.43 88888.00 2011-08-10 17:01:45.250 222 12577.45 161.78 55016.45 88888.00 2011-08-10 17:01:45.375 222 12577.42 161.80 55016.45 88888.00 2011-08-10 17:01:45.500 222 12577.48 161.80 55016.45 88888.00 2011-08-10 17:01:45.625 222 12577.55 161.82 55016.45 88888.00 2011-08-10 17:01:45.750 222 12577.55 161.85 55016.47 88888.00 2011-08-10 17:01:45.875 222 12577.50 161.82 55016.50 88888.00 2011-08-10 17:01:46.000 222 12577.55 161.80 55016.45 88888.00 2011-08-10 17:01:46.125 222 12577.52 161.80 55016.45 88888.00 2011-08-10 17:01:46.250 222 12577.50 161.78 55016.43 88888.00 2011-08-10 17:01:46.375 222 12577.50 161.75 55016.40 88888.00 2011-08-10 17:01:46.500 222 12577.48 161.80 55016.40 88888.00 2011-08-10 17:01:46.625 222 12577.45 161.80 55016.43 88888.00 2011-08-10 17:01:46.750 222 12577.45 161.85 55016.43 88888.00 2011-08-10 17:01:46.875 222 12577.48 161.82 55016.43 88888.00 2011-08-10 17:01:47.000 222 12577.48 161.80 55016.43 88888.00 2011-08-10 17:01:47.125 222 12577.40 161.78 55016.43 88888.00 2011-08-10 17:01:47.250 222 12577.38 161.75 55016.43 88888.00 2011-08-10 17:01:47.375 222 12577.40 161.82 55016.45 88888.00 2011-08-10 17:01:47.500 222 12577.38 161.82 55016.45 88888.00 2011-08-10 17:01:47.625 222 12577.40 161.82 55016.43 88888.00 2011-08-10 17:01:47.750 222 12577.42 161.82 55016.43 88888.00 2011-08-10 17:01:47.875 222 12577.38 161.85 55016.43 88888.00 2011-08-10 17:01:48.000 222 12577.38 161.82 55016.43 88888.00 2011-08-10 17:01:48.125 222 12577.40 161.80 55016.43 88888.00 2011-08-10 17:01:48.250 222 12577.35 161.80 55016.43 88888.00 2011-08-10 17:01:48.375 222 12577.40 161.85 55016.43 88888.00 2011-08-10 17:01:48.500 222 12577.42 161.82 55016.40 88888.00 2011-08-10 17:01:48.625 222 12577.42 161.80 55016.40 88888.00 2011-08-10 17:01:48.750 222 12577.40 161.82 55016.43 88888.00 2011-08-10 17:01:48.875 222 12577.38 161.85 55016.43 88888.00 2011-08-10 17:01:49.000 222 12577.38 161.80 55016.40 88888.00 2011-08-10 17:01:49.125 222 12577.38 161.80 55016.43 88888.00 2011-08-10 17:01:49.250 222 12577.38 161.80 55016.47 88888.00 2011-08-10 17:01:49.375 222 12577.35 161.80 55016.43 88888.00 2011-08-10 17:01:49.500 222 12577.33 161.78 55016.40 88888.00 2011-08-10 17:01:49.625 222 12577.35 161.80 55016.43 88888.00 2011-08-10 17:01:49.750 222 12577.33 161.78 55016.45 88888.00 2011-08-10 17:01:49.875 222 12577.30 161.82 55016.45 88888.00 2011-08-10 17:01:50.000 222 12577.30 161.80 55016.45 88888.00 2011-08-10 17:01:50.125 222 12577.30 161.80 55016.45 88888.00 2011-08-10 17:01:50.250 222 12577.30 161.78 55016.40 88888.00 2011-08-10 17:01:50.375 222 12577.27 161.78 55016.35 88888.00 2011-08-10 17:01:50.500 222 12577.27 161.78 55016.40 88888.00 2011-08-10 17:01:50.625 222 12577.35 161.80 55016.45 88888.00 2011-08-10 17:01:50.750 222 12577.38 161.82 55016.47 88888.00 2011-08-10 17:01:50.875 222 12577.38 161.80 55016.45 88888.00 2011-08-10 17:01:51.000 222 12577.35 161.80 55016.45 88888.00 2011-08-10 17:01:51.125 222 12577.38 161.82 55016.50 88888.00 2011-08-10 17:01:51.250 222 12577.38 161.82 55016.45 88888.00 2011-08-10 17:01:51.375 222 12577.45 161.85 55016.45 88888.00 2011-08-10 17:01:51.500 222 12577.45 161.82 55016.43 88888.00 2011-08-10 17:01:51.625 222 12577.40 161.80 55016.43 88888.00 2011-08-10 17:01:51.750 222 12577.45 161.82 55016.40 88888.00 2011-08-10 17:01:51.875 222 12577.50 161.88 55016.40 88888.00 2011-08-10 17:01:52.000 222 12577.50 161.85 55016.38 88888.00 2011-08-10 17:01:52.125 222 12577.45 161.85 55016.38 88888.00 2011-08-10 17:01:52.250 222 12577.38 161.82 55016.40 88888.00 2011-08-10 17:01:52.375 222 12577.45 161.85 55016.38 88888.00 2011-08-10 17:01:52.500 222 12577.48 161.82 55016.38 88888.00 2011-08-10 17:01:52.625 222 12577.45 161.82 55016.40 88888.00 2011-08-10 17:01:52.750 222 12577.45 161.82 55016.40 88888.00 2011-08-10 17:01:52.875 222 12577.45 161.80 55016.40 88888.00 2011-08-10 17:01:53.000 222 12577.42 161.82 55016.38 88888.00 2011-08-10 17:01:53.125 222 12577.40 161.85 55016.38 88888.00 2011-08-10 17:01:53.250 222 12577.35 161.82 55016.40 88888.00 2011-08-10 17:01:53.375 222 12577.42 161.78 55016.38 88888.00 2011-08-10 17:01:53.500 222 12577.45 161.82 55016.40 88888.00 2011-08-10 17:01:53.625 222 12577.42 161.85 55016.38 88888.00 2011-08-10 17:01:53.750 222 12577.42 161.82 55016.35 88888.00 2011-08-10 17:01:53.875 222 12577.35 161.82 55016.35 88888.00 2011-08-10 17:01:54.000 222 12577.27 161.80 55016.40 88888.00 2011-08-10 17:01:54.125 222 12577.33 161.82 55016.43 88888.00 2011-08-10 17:01:54.250 222 12577.42 161.82 55016.40 88888.00 2011-08-10 17:01:54.375 222 12577.52 161.90 55016.43 88888.00 2011-08-10 17:01:54.500 222 12577.48 161.88 55016.43 88888.00 2011-08-10 17:01:54.625 222 12577.35 161.85 55016.40 88888.00 2011-08-10 17:01:54.750 222 12577.35 161.85 55016.40 88888.00 2011-08-10 17:01:54.875 222 12577.30 161.88 55016.40 88888.00 2011-08-10 17:01:55.000 222 12577.30 161.85 55016.38 88888.00 2011-08-10 17:01:55.125 222 12577.33 161.82 55016.38 88888.00 2011-08-10 17:01:55.250 222 12577.35 161.80 55016.40 88888.00 2011-08-10 17:01:55.375 222 12577.38 161.85 55016.40 88888.00 2011-08-10 17:01:55.500 222 12577.33 161.85 55016.40 88888.00 2011-08-10 17:01:55.625 222 12577.33 161.82 55016.38 88888.00 2011-08-10 17:01:55.750 222 12577.35 161.85 55016.38 88888.00 2011-08-10 17:01:55.875 222 12577.35 161.82 55016.38 88888.00 2011-08-10 17:01:56.000 222 12577.30 161.85 55016.40 88888.00 2011-08-10 17:01:56.125 222 12577.33 161.82 55016.38 88888.00 2011-08-10 17:01:56.250 222 12577.33 161.80 55016.38 88888.00 2011-08-10 17:01:56.375 222 12577.33 161.80 55016.32 88888.00 2011-08-10 17:01:56.500 222 12577.33 161.80 55016.35 88888.00 2011-08-10 17:01:56.625 222 12577.35 161.82 55016.38 88888.00 2011-08-10 17:01:56.750 222 12577.35 161.82 55016.38 88888.00 2011-08-10 17:01:56.875 222 12577.38 161.82 55016.38 88888.00 2011-08-10 17:01:57.000 222 12577.40 161.85 55016.38 88888.00 2011-08-10 17:01:57.125 222 12577.38 161.85 55016.38 88888.00 2011-08-10 17:01:57.250 222 12577.25 161.85 55016.38 88888.00 2011-08-10 17:01:57.375 222 12577.25 161.88 55016.38 88888.00 2011-08-10 17:01:57.500 222 12577.20 161.93 55016.40 88888.00 2011-08-10 17:01:57.625 222 12577.20 161.90 55016.38 88888.00 2011-08-10 17:01:57.750 222 12577.17 161.88 55016.38 88888.00 2011-08-10 17:01:57.875 222 12577.20 161.90 55016.35 88888.00 2011-08-10 17:01:58.000 222 12577.20 161.90 55016.35 88888.00 2011-08-10 17:01:58.125 222 12577.30 161.90 55016.38 88888.00 2011-08-10 17:01:58.250 222 12577.27 161.88 55016.35 88888.00 2011-08-10 17:01:58.375 222 12577.25 161.88 55016.32 88888.00 2011-08-10 17:01:58.500 222 12577.25 161.88 55016.30 88888.00 2011-08-10 17:01:58.625 222 12577.25 161.88 55016.32 88888.00 2011-08-10 17:01:58.750 222 12577.23 161.90 55016.32 88888.00 2011-08-10 17:01:58.875 222 12577.15 161.93 55016.35 88888.00 2011-08-10 17:01:59.000 222 12577.17 161.90 55016.35 88888.00 2011-08-10 17:01:59.125 222 12577.23 161.93 55016.35 88888.00 2011-08-10 17:01:59.250 222 12577.20 161.90 55016.38 88888.00 2011-08-10 17:01:59.375 222 12577.23 161.93 55016.35 88888.00 2011-08-10 17:01:59.500 222 12577.25 161.95 55016.30 88888.00 2011-08-10 17:01:59.625 222 12577.35 161.93 55016.28 88888.00 2011-08-10 17:01:59.750 222 12577.33 161.90 55016.28 88888.00 2011-08-10 17:01:59.875 222 12577.27 161.88 55016.30 88888.00 2011-08-10 17:02:00.000 222 12577.27 161.90 55016.35 88888.00 2011-08-10 17:02:00.125 222 12577.27 161.88 55016.32 88888.00 2011-08-10 17:02:00.250 222 12577.23 161.90 55016.28 88888.00 2011-08-10 17:02:00.375 222 12577.30 161.90 55016.28 88888.00 2011-08-10 17:02:00.500 222 12577.27 161.90 55016.30 88888.00 2011-08-10 17:02:00.625 222 12577.23 161.93 55016.32 88888.00 2011-08-10 17:02:00.750 222 12577.20 161.93 55016.35 88888.00 2011-08-10 17:02:00.875 222 12577.15 161.93 55016.35 88888.00 2011-08-10 17:02:01.000 222 12577.17 161.90 55016.32 88888.00 2011-08-10 17:02:01.125 222 12577.27 161.90 55016.30 88888.00 2011-08-10 17:02:01.250 222 12577.27 161.93 55016.32 88888.00 2011-08-10 17:02:01.375 222 12577.35 161.97 55016.35 88888.00 2011-08-10 17:02:01.500 222 12577.33 161.97 55016.30 88888.00 2011-08-10 17:02:01.625 222 12577.30 161.95 55016.30 88888.00 2011-08-10 17:02:01.750 222 12577.27 161.93 55016.32 88888.00 2011-08-10 17:02:01.875 222 12577.30 161.93 55016.32 88888.00 2011-08-10 17:02:02.000 222 12577.33 161.93 55016.30 88888.00 2011-08-10 17:02:02.125 222 12577.30 161.95 55016.32 88888.00 2011-08-10 17:02:02.250 222 12577.25 161.95 55016.32 88888.00 2011-08-10 17:02:02.375 222 12577.25 161.95 55016.30 88888.00 2011-08-10 17:02:02.500 222 12577.27 161.93 55016.28 88888.00 2011-08-10 17:02:02.625 222 12577.33 161.93 55016.30 88888.00 2011-08-10 17:02:02.750 222 12577.33 161.95 55016.30 88888.00 2011-08-10 17:02:02.875 222 12577.23 161.95 55016.28 88888.00 2011-08-10 17:02:03.000 222 12577.15 161.95 55016.25 88888.00 2011-08-10 17:02:03.125 222 12577.20 161.93 55016.25 88888.00 2011-08-10 17:02:03.250 222 12577.23 161.93 55016.25 88888.00 2011-08-10 17:02:03.375 222 12577.23 161.93 55016.25 88888.00 2011-08-10 17:02:03.500 222 12577.25 161.97 55016.28 88888.00 2011-08-10 17:02:03.625 222 12577.23 161.95 55016.30 88888.00 2011-08-10 17:02:03.750 222 12577.15 161.97 55016.28 88888.00 2011-08-10 17:02:03.875 222 12577.20 161.97 55016.28 88888.00 2011-08-10 17:02:04.000 222 12577.25 162.03 55016.25 88888.00 2011-08-10 17:02:04.125 222 12577.27 162.03 55016.28 88888.00 2011-08-10 17:02:04.250 222 12577.23 162.00 55016.25 88888.00 2011-08-10 17:02:04.375 222 12577.15 162.00 55016.22 88888.00 2011-08-10 17:02:04.500 222 12577.10 161.97 55016.28 88888.00 2011-08-10 17:02:04.625 222 12577.15 162.03 55016.30 88888.00 2011-08-10 17:02:04.750 222 12577.20 162.05 55016.30 88888.00 2011-08-10 17:02:04.875 222 12577.25 162.03 55016.28 88888.00 2011-08-10 17:02:05.000 222 12577.23 162.03 55016.28 88888.00 2011-08-10 17:02:05.125 222 12577.17 162.03 55016.28 88888.00 2011-08-10 17:02:05.250 222 12577.17 162.03 55016.25 88888.00 2011-08-10 17:02:05.375 222 12577.23 162.05 55016.25 88888.00 2011-08-10 17:02:05.500 222 12577.20 162.07 55016.22 88888.00 2011-08-10 17:02:05.625 222 12577.20 162.07 55016.22 88888.00 2011-08-10 17:02:05.750 222 12577.17 162.07 55016.22 88888.00 2011-08-10 17:02:05.875 222 12577.20 162.05 55016.25 88888.00 2011-08-10 17:02:06.000 222 12577.23 162.07 55016.22 88888.00 2011-08-10 17:02:06.125 222 12577.17 162.07 55016.22 88888.00 2011-08-10 17:02:06.250 222 12577.15 162.05 55016.22 88888.00 2011-08-10 17:02:06.375 222 12577.15 162.05 55016.22 88888.00 2011-08-10 17:02:06.500 222 12577.10 162.03 55016.22 88888.00 2011-08-10 17:02:06.625 222 12577.08 162.07 55016.28 88888.00 2011-08-10 17:02:06.750 222 12577.10 162.10 55016.28 88888.00 2011-08-10 17:02:06.875 222 12577.08 162.10 55016.28 88888.00 2011-08-10 17:02:07.000 222 12577.08 162.10 55016.25 88888.00 2011-08-10 17:02:07.125 222 12577.12 162.10 55016.25 88888.00 2011-08-10 17:02:07.250 222 12577.10 162.10 55016.25 88888.00 2011-08-10 17:02:07.375 222 12577.08 162.12 55016.22 88888.00 2011-08-10 17:02:07.500 222 12577.10 162.12 55016.20 88888.00 2011-08-10 17:02:07.625 222 12577.17 162.12 55016.22 88888.00 2011-08-10 17:02:07.750 222 12577.15 162.15 55016.25 88888.00 2011-08-10 17:02:07.875 222 12577.10 162.20 55016.25 88888.00 2011-08-10 17:02:08.000 222 12577.08 162.20 55016.25 88888.00 2011-08-10 17:02:08.125 222 12577.10 162.18 55016.25 88888.00 2011-08-10 17:02:08.250 222 12577.12 162.15 55016.22 88888.00 2011-08-10 17:02:08.375 222 12577.15 162.15 55016.28 88888.00 2011-08-10 17:02:08.500 222 12577.15 162.18 55016.28 88888.00 2011-08-10 17:02:08.625 222 12577.08 162.18 55016.28 88888.00 2011-08-10 17:02:08.750 222 12577.05 162.18 55016.25 88888.00 2011-08-10 17:02:08.875 222 12577.05 162.18 55016.25 88888.00 2011-08-10 17:02:09.000 222 12577.10 162.20 55016.25 88888.00 2011-08-10 17:02:09.125 222 12577.10 162.20 55016.25 88888.00 2011-08-10 17:02:09.250 222 12577.10 162.20 55016.28 88888.00 2011-08-10 17:02:09.375 222 12577.05 162.18 55016.22 88888.00 2011-08-10 17:02:09.500 222 12577.02 162.20 55016.25 88888.00 2011-08-10 17:02:09.625 222 12577.00 162.22 55016.28 88888.00 2011-08-10 17:02:09.750 222 12577.02 162.28 55016.30 88888.00 2011-08-10 17:02:09.875 222 12577.08 162.28 55016.25 88888.00 2011-08-10 17:02:10.000 222 12577.08 162.25 55016.22 88888.00 2011-08-10 17:02:10.125 222 12577.02 162.22 55016.20 88888.00 2011-08-10 17:02:10.250 222 12577.00 162.25 55016.25 88888.00 2011-08-10 17:02:10.375 222 12577.02 162.28 55016.30 88888.00 2011-08-10 17:02:10.500 222 12576.98 162.28 55016.25 88888.00 2011-08-10 17:02:10.625 222 12577.00 162.30 55016.22 88888.00 2011-08-10 17:02:10.750 222 12577.02 162.30 55016.20 88888.00 2011-08-10 17:02:10.875 222 12577.08 162.30 55016.22 88888.00 2011-08-10 17:02:11.000 222 12577.08 162.28 55016.22 88888.00 2011-08-10 17:02:11.125 222 12577.02 162.32 55016.22 88888.00 2011-08-10 17:02:11.250 222 12577.02 162.30 55016.20 88888.00 2011-08-10 17:02:11.375 222 12577.02 162.32 55016.20 88888.00 2011-08-10 17:02:11.500 222 12577.00 162.32 55016.22 88888.00 2011-08-10 17:02:11.625 222 12576.95 162.32 55016.22 88888.00 2011-08-10 17:02:11.750 222 12576.95 162.32 55016.22 88888.00 2011-08-10 17:02:11.875 222 12576.92 162.35 55016.22 88888.00 2011-08-10 17:02:12.000 222 12576.95 162.38 55016.25 88888.00 2011-08-10 17:02:12.125 222 12577.02 162.38 55016.25 88888.00 2011-08-10 17:02:12.250 222 12577.05 162.38 55016.22 88888.00 2011-08-10 17:02:12.375 222 12577.02 162.35 55016.22 88888.00 2011-08-10 17:02:12.500 222 12576.98 162.35 55016.22 88888.00 2011-08-10 17:02:12.625 222 12577.05 162.38 55016.25 88888.00 2011-08-10 17:02:12.750 222 12577.08 162.40 55016.25 88888.00 2011-08-10 17:02:12.875 222 12577.08 162.40 55016.25 88888.00 2011-08-10 17:02:13.000 222 12577.00 162.40 55016.28 88888.00 2011-08-10 17:02:13.125 222 12577.00 162.43 55016.25 88888.00 2011-08-10 17:02:13.250 222 12576.95 162.40 55016.28 88888.00 2011-08-10 17:02:13.375 222 12576.95 162.43 55016.25 88888.00 2011-08-10 17:02:13.500 222 12576.92 162.40 55016.28 88888.00 2011-08-10 17:02:13.625 222 12576.98 162.43 55016.28 88888.00 2011-08-10 17:02:13.750 222 12577.02 162.45 55016.28 88888.00 2011-08-10 17:02:13.875 222 12577.00 162.40 55016.25 88888.00 2011-08-10 17:02:14.000 222 12576.92 162.43 55016.22 88888.00 2011-08-10 17:02:14.125 222 12576.95 162.43 55016.25 88888.00 2011-08-10 17:02:14.250 222 12576.98 162.43 55016.25 88888.00 2011-08-10 17:02:14.375 222 12576.98 162.43 55016.22 88888.00 2011-08-10 17:02:14.500 222 12576.98 162.45 55016.20 88888.00 2011-08-10 17:02:14.625 222 12576.92 162.45 55016.20 88888.00 2011-08-10 17:02:14.750 222 12576.92 162.47 55016.18 88888.00 2011-08-10 17:02:14.875 222 12576.92 162.50 55016.20 88888.00 2011-08-10 17:02:15.000 222 12576.92 162.50 55016.20 88888.00 2011-08-10 17:02:15.125 222 12576.90 162.53 55016.18 88888.00 2011-08-10 17:02:15.250 222 12576.85 162.53 55016.15 88888.00 2011-08-10 17:02:15.375 222 12576.95 162.53 55016.18 88888.00 2011-08-10 17:02:15.500 222 12576.95 162.53 55016.18 88888.00 2011-08-10 17:02:15.625 222 12576.92 162.55 55016.15 88888.00 2011-08-10 17:02:15.750 222 12576.88 162.53 55016.12 88888.00 2011-08-10 17:02:15.875 222 12576.90 162.55 55016.12 88888.00 2011-08-10 17:02:16.000 222 12576.88 162.55 55016.12 88888.00 2011-08-10 17:02:16.125 222 12576.92 162.55 55016.12 88888.00 2011-08-10 17:02:16.250 222 12576.95 162.55 55016.15 88888.00 2011-08-10 17:02:16.375 222 12576.95 162.60 55016.12 88888.00 2011-08-10 17:02:16.500 222 12576.90 162.60 55016.10 88888.00 2011-08-10 17:02:16.625 222 12576.88 162.57 55016.10 88888.00 2011-08-10 17:02:16.750 222 12576.88 162.60 55016.12 88888.00 2011-08-10 17:02:16.875 222 12576.92 162.65 55016.12 88888.00 2011-08-10 17:02:17.000 222 12576.88 162.62 55016.15 88888.00 2011-08-10 17:02:17.125 222 12576.85 162.62 55016.15 88888.00 2011-08-10 17:02:17.250 222 12576.83 162.65 55016.15 88888.00 2011-08-10 17:02:17.375 222 12576.83 162.62 55016.12 88888.00 2011-08-10 17:02:17.500 222 12576.85 162.68 55016.18 88888.00 2011-08-10 17:02:17.625 222 12576.90 162.68 55016.15 88888.00 2011-08-10 17:02:17.750 222 12576.90 162.68 55016.12 88888.00 2011-08-10 17:02:17.875 222 12576.85 162.70 55016.12 88888.00 2011-08-10 17:02:18.000 222 12576.85 162.70 55016.15 88888.00 2011-08-10 17:02:18.125 222 12576.85 162.70 55016.15 88888.00 2011-08-10 17:02:18.250 222 12576.77 162.68 55016.18 88888.00 2011-08-10 17:02:18.375 222 12576.77 162.72 55016.20 88888.00 2011-08-10 17:02:18.500 222 12576.75 162.72 55016.15 88888.00 2011-08-10 17:02:18.625 222 12576.75 162.70 55016.15 88888.00 2011-08-10 17:02:18.750 222 12576.73 162.70 55016.12 88888.00 2011-08-10 17:02:18.875 222 12576.73 162.70 55016.12 88888.00 2011-08-10 17:02:19.000 222 12576.75 162.70 55016.12 88888.00 2011-08-10 17:02:19.125 222 12576.73 162.75 55016.12 88888.00 2011-08-10 17:02:19.250 222 12576.70 162.72 55016.15 88888.00 2011-08-10 17:02:19.375 222 12576.73 162.72 55016.15 88888.00 2011-08-10 17:02:19.500 222 12576.73 162.72 55016.15 88888.00 2011-08-10 17:02:19.625 222 12576.77 162.75 55016.15 88888.00 2011-08-10 17:02:19.750 222 12576.83 162.82 55016.12 88888.00 2011-08-10 17:02:19.875 222 12576.83 162.78 55016.12 88888.00 2011-08-10 17:02:20.000 222 12576.80 162.80 55016.12 88888.00 2011-08-10 17:02:20.125 222 12576.75 162.82 55016.18 88888.00 2011-08-10 17:02:20.250 222 12576.65 162.80 55016.15 88888.00 2011-08-10 17:02:20.375 222 12576.67 162.80 55016.12 88888.00 2011-08-10 17:02:20.500 222 12576.73 162.82 55016.12 88888.00 2011-08-10 17:02:20.625 222 12576.73 162.85 55016.12 88888.00 2011-08-10 17:02:20.750 222 12576.70 162.82 55016.15 88888.00 2011-08-10 17:02:20.875 222 12576.73 162.82 55016.12 88888.00 2011-08-10 17:02:21.000 222 12576.73 162.80 55016.10 88888.00 2011-08-10 17:02:21.125 222 12576.73 162.82 55016.15 88888.00 2011-08-10 17:02:21.250 222 12576.73 162.88 55016.20 88888.00 2011-08-10 17:02:21.375 222 12576.75 162.90 55016.22 88888.00 2011-08-10 17:02:21.500 222 12576.70 162.90 55016.20 88888.00 2011-08-10 17:02:21.625 222 12576.70 162.88 55016.18 88888.00 2011-08-10 17:02:21.750 222 12576.73 162.88 55016.18 88888.00 2011-08-10 17:02:21.875 222 12576.62 162.90 55016.18 88888.00 2011-08-10 17:02:22.000 222 12576.60 162.93 55016.18 88888.00 2011-08-10 17:02:22.125 222 12576.60 162.90 55016.18 88888.00 2011-08-10 17:02:22.250 222 12576.55 162.88 55016.15 88888.00 2011-08-10 17:02:22.375 222 12576.58 162.88 55016.12 88888.00 2011-08-10 17:02:22.500 222 12576.58 162.90 55016.15 88888.00 2011-08-10 17:02:22.625 222 12576.55 162.93 55016.18 88888.00 2011-08-10 17:02:22.750 222 12576.58 162.95 55016.20 88888.00 2011-08-10 17:02:22.875 222 12576.58 163.00 55016.18 88888.00 2011-08-10 17:02:23.000 222 12576.58 163.00 55016.15 88888.00 2011-08-10 17:02:23.125 222 12576.52 162.95 55016.15 88888.00 2011-08-10 17:02:23.250 222 12576.40 162.93 55016.15 88888.00 2011-08-10 17:02:23.375 222 12576.42 162.93 55016.15 88888.00 2011-08-10 17:02:23.500 222 12576.50 162.97 55016.12 88888.00 2011-08-10 17:02:23.625 222 12576.55 163.00 55016.12 88888.00 2011-08-10 17:02:23.750 222 12576.60 163.00 55016.12 88888.00 2011-08-10 17:02:23.875 222 12576.62 163.00 55016.12 88888.00 2011-08-10 17:02:24.000 222 12576.60 163.03 55016.12 88888.00 2011-08-10 17:02:24.125 222 12576.55 163.03 55016.12 88888.00 2011-08-10 17:02:24.250 222 12576.48 163.00 55016.15 88888.00 2011-08-10 17:02:24.375 222 12576.55 163.05 55016.22 88888.00 2011-08-10 17:02:24.500 222 12576.60 163.07 55016.22 88888.00 2011-08-10 17:02:24.625 222 12576.60 163.05 55016.15 88888.00 2011-08-10 17:02:24.750 222 12576.60 163.05 55016.12 88888.00 2011-08-10 17:02:24.875 222 12576.60 163.05 55016.15 88888.00 2011-08-10 17:02:25.000 222 12576.65 163.10 55016.15 88888.00 2011-08-10 17:02:25.125 222 12576.65 163.07 55016.15 88888.00 2011-08-10 17:02:25.250 222 12576.58 163.07 55016.15 88888.00 2011-08-10 17:02:25.375 222 12576.65 163.10 55016.15 88888.00 2011-08-10 17:02:25.500 222 12576.62 163.12 55016.12 88888.00 2011-08-10 17:02:25.625 222 12576.50 163.10 55016.07 88888.00 2011-08-10 17:02:25.750 222 12576.42 163.12 55016.07 88888.00 2011-08-10 17:02:25.875 222 12576.48 163.12 55016.07 88888.00 2011-08-10 17:02:26.000 222 12576.52 163.07 55016.07 88888.00 2011-08-10 17:02:26.125 222 12576.45 163.10 55016.07 88888.00 2011-08-10 17:02:26.250 222 12576.40 163.07 55016.00 88888.00 2011-08-10 17:02:26.375 222 12576.42 163.07 55015.97 88888.00 2011-08-10 17:02:26.500 222 12576.38 163.10 55016.03 88888.00 2011-08-10 17:02:26.625 222 12576.30 163.10 55016.03 88888.00 2011-08-10 17:02:26.750 222 12576.30 163.15 55016.05 88888.00 2011-08-10 17:02:26.875 222 12576.38 163.18 55016.05 88888.00 2011-08-10 17:02:27.000 222 12576.42 163.20 55016.05 88888.00 2011-08-10 17:02:27.125 222 12576.45 163.22 55016.05 88888.00 2011-08-10 17:02:27.250 222 12576.45 163.20 55016.07 88888.00 2011-08-10 17:02:27.375 222 12576.50 163.20 55016.07 88888.00 2011-08-10 17:02:27.500 222 12576.45 163.20 55016.07 88888.00 2011-08-10 17:02:27.625 222 12576.38 163.18 55016.07 88888.00 2011-08-10 17:02:27.750 222 12576.35 163.18 55016.05 88888.00 2011-08-10 17:02:27.875 222 12576.38 163.18 55016.03 88888.00 2011-08-10 17:02:28.000 222 12576.42 163.20 55016.03 88888.00 2011-08-10 17:02:28.125 222 12576.42 163.25 55016.05 88888.00 2011-08-10 17:02:28.250 222 12576.45 163.22 55016.07 88888.00 2011-08-10 17:02:28.375 222 12576.45 163.22 55016.07 88888.00 2011-08-10 17:02:28.500 222 12576.42 163.22 55016.10 88888.00 2011-08-10 17:02:28.625 222 12576.40 163.22 55016.10 88888.00 2011-08-10 17:02:28.750 222 12576.40 163.22 55016.10 88888.00 2011-08-10 17:02:28.875 222 12576.42 163.25 55016.07 88888.00 2011-08-10 17:02:29.000 222 12576.45 163.28 55016.05 88888.00 2011-08-10 17:02:29.125 222 12576.40 163.28 55016.05 88888.00 2011-08-10 17:02:29.250 222 12576.30 163.25 55016.07 88888.00 2011-08-10 17:02:29.375 222 12576.35 163.22 55016.07 88888.00 2011-08-10 17:02:29.500 222 12576.42 163.22 55016.07 88888.00 2011-08-10 17:02:29.625 222 12576.38 163.25 55016.07 88888.00 2011-08-10 17:02:29.750 222 12576.33 163.28 55016.10 88888.00 2011-08-10 17:02:29.875 222 12576.33 163.30 55016.07 88888.00 2011-08-10 17:02:30.000 222 12576.38 163.30 55016.05 88888.00 2011-08-10 17:02:30.125 222 12576.33 163.30 55016.07 88888.00 2011-08-10 17:02:30.250 222 12576.30 163.30 55016.10 88888.00 2011-08-10 17:02:30.375 222 12576.33 163.32 55016.07 88888.00 2011-08-10 17:02:30.500 222 12576.27 163.32 55016.07 88888.00 2011-08-10 17:02:30.625 222 12576.20 163.32 55016.05 88888.00 2011-08-10 17:02:30.750 222 12576.17 163.30 55016.05 88888.00 2011-08-10 17:02:30.875 222 12576.17 163.32 55016.07 88888.00 2011-08-10 17:02:31.000 222 12576.17 163.35 55016.07 88888.00 2011-08-10 17:02:31.125 222 12576.15 163.35 55016.07 88888.00 2011-08-10 17:02:31.250 222 12576.15 163.30 55016.05 88888.00 2011-08-10 17:02:31.375 222 12576.25 163.32 55016.03 88888.00 2011-08-10 17:02:31.500 222 12576.25 163.35 55016.05 88888.00 2011-08-10 17:02:31.625 222 12576.23 163.32 55016.05 88888.00 2011-08-10 17:02:31.750 222 12576.17 163.32 55016.05 88888.00 2011-08-10 17:02:31.875 222 12576.17 163.35 55016.05 88888.00 2011-08-10 17:02:32.000 222 12576.20 163.38 55016.05 88888.00 2011-08-10 17:02:32.125 222 12576.20 163.38 55016.05 88888.00 2011-08-10 17:02:32.250 222 12576.17 163.38 55016.07 88888.00 2011-08-10 17:02:32.375 222 12576.20 163.38 55016.07 88888.00 2011-08-10 17:02:32.500 222 12576.15 163.35 55016.05 88888.00 2011-08-10 17:02:32.625 222 12576.17 163.35 55016.03 88888.00 2011-08-10 17:02:32.750 222 12576.17 163.40 55016.03 88888.00 2011-08-10 17:02:32.875 222 12576.15 163.35 55016.03 88888.00 2011-08-10 17:02:33.000 222 12576.15 163.35 55016.00 88888.00 2011-08-10 17:02:33.125 222 12576.12 163.38 55016.03 88888.00 2011-08-10 17:02:33.250 222 12576.10 163.35 55016.05 88888.00 2011-08-10 17:02:33.375 222 12576.10 163.38 55016.05 88888.00 2011-08-10 17:02:33.500 222 12576.08 163.38 55016.05 88888.00 2011-08-10 17:02:33.625 222 12576.08 163.38 55016.05 88888.00 2011-08-10 17:02:33.750 222 12576.10 163.40 55016.05 88888.00 2011-08-10 17:02:33.875 222 12576.10 163.38 55016.03 88888.00 2011-08-10 17:02:34.000 222 12576.10 163.38 55016.03 88888.00 2011-08-10 17:02:34.125 222 12576.10 163.38 55016.07 88888.00 2011-08-10 17:02:34.250 222 12576.08 163.38 55016.07 88888.00 2011-08-10 17:02:34.375 222 12576.08 163.38 55016.05 88888.00 2011-08-10 17:02:34.500 222 12576.05 163.38 55016.05 88888.00 2011-08-10 17:02:34.625 222 12576.05 163.38 55016.07 88888.00 2011-08-10 17:02:34.750 222 12576.02 163.38 55016.07 88888.00 2011-08-10 17:02:34.875 222 12575.98 163.40 55016.05 88888.00 2011-08-10 17:02:35.000 222 12575.98 163.38 55016.05 88888.00 2011-08-10 17:02:35.125 222 12575.98 163.40 55016.07 88888.00 2011-08-10 17:02:35.250 222 12575.95 163.38 55016.05 88888.00 2011-08-10 17:02:35.375 222 12575.95 163.38 55016.05 88888.00 2011-08-10 17:02:35.500 222 12575.92 163.35 55016.05 88888.00 2011-08-10 17:02:35.625 222 12575.92 163.35 55016.07 88888.00 2011-08-10 17:02:35.750 222 12575.98 163.35 55016.07 88888.00 2011-08-10 17:02:35.875 222 12575.98 163.38 55016.07 88888.00 2011-08-10 17:02:36.000 222 12575.98 163.35 55016.05 88888.00 2011-08-10 17:02:36.125 222 12576.00 163.35 55016.03 88888.00 2011-08-10 17:02:36.250 222 12575.95 163.32 55016.05 88888.00 2011-08-10 17:02:36.375 222 12576.00 163.38 55016.07 88888.00 2011-08-10 17:02:36.500 222 12576.00 163.38 55016.05 88888.00 2011-08-10 17:02:36.625 222 12575.98 163.35 55016.03 88888.00 2011-08-10 17:02:36.750 222 12575.98 163.32 55016.05 88888.00 2011-08-10 17:02:36.875 222 12575.98 163.38 55016.05 88888.00 2011-08-10 17:02:37.000 222 12575.88 163.38 55016.07 88888.00 2011-08-10 17:02:37.125 222 12575.85 163.35 55016.07 88888.00 2011-08-10 17:02:37.250 222 12575.80 163.32 55016.05 88888.00 2011-08-10 17:02:37.375 222 12575.83 163.32 55016.03 88888.00 2011-08-10 17:02:37.500 222 12575.80 163.32 55016.05 88888.00 2011-08-10 17:02:37.625 222 12575.85 163.32 55016.03 88888.00 2011-08-10 17:02:37.750 222 12575.90 163.32 55016.03 88888.00 2011-08-10 17:02:37.875 222 12575.92 163.30 55016.05 88888.00 2011-08-10 17:02:38.000 222 12575.92 163.35 55016.07 88888.00 2011-08-10 17:02:38.125 222 12575.92 163.35 55016.12 88888.00 2011-08-10 17:02:38.250 222 12575.83 163.35 55016.10 88888.00 2011-08-10 17:02:38.375 222 12575.77 163.32 55016.07 88888.00 2011-08-10 17:02:38.500 222 12575.83 163.35 55016.07 88888.00 2011-08-10 17:02:38.625 222 12575.77 163.38 55016.10 88888.00 2011-08-10 17:02:38.750 222 12575.75 163.38 55016.05 88888.00 2011-08-10 17:02:38.875 222 12575.77 163.35 55016.05 88888.00 2011-08-10 17:02:39.000 222 12575.73 163.35 55016.05 88888.00 2011-08-10 17:02:39.125 222 12575.80 163.35 55016.07 88888.00 2011-08-10 17:02:39.250 222 12575.77 163.35 55016.05 88888.00 2011-08-10 17:02:39.375 222 12575.77 163.38 55016.05 88888.00 2011-08-10 17:02:39.500 222 12575.77 163.38 55016.07 88888.00 2011-08-10 17:02:39.625 222 12575.77 163.38 55016.07 88888.00 2011-08-10 17:02:39.750 222 12575.80 163.38 55016.07 88888.00 2011-08-10 17:02:39.875 222 12575.80 163.35 55016.05 88888.00 2011-08-10 17:02:40.000 222 12575.83 163.32 55016.05 88888.00 2011-08-10 17:02:40.125 222 12575.77 163.32 55016.05 88888.00 2011-08-10 17:02:40.250 222 12575.73 163.32 55016.07 88888.00 2011-08-10 17:02:40.375 222 12575.75 163.35 55016.07 88888.00 2011-08-10 17:02:40.500 222 12575.75 163.32 55016.05 88888.00 2011-08-10 17:02:40.625 222 12575.70 163.30 55016.05 88888.00 2011-08-10 17:02:40.750 222 12575.73 163.35 55016.05 88888.00 2011-08-10 17:02:40.875 222 12575.77 163.38 55016.05 88888.00 2011-08-10 17:02:41.000 222 12575.77 163.32 55016.00 88888.00 2011-08-10 17:02:41.125 222 12575.75 163.32 55016.00 88888.00 2011-08-10 17:02:41.250 222 12575.70 163.32 55016.00 88888.00 2011-08-10 17:02:41.375 222 12575.73 163.38 55016.03 88888.00 2011-08-10 17:02:41.500 222 12575.70 163.32 55016.03 88888.00 2011-08-10 17:02:41.625 222 12575.80 163.32 55016.03 88888.00 2011-08-10 17:02:41.750 222 12575.80 163.32 55016.03 88888.00 2011-08-10 17:02:41.875 222 12575.75 163.32 55016.03 88888.00 2011-08-10 17:02:42.000 222 12575.80 163.32 55016.03 88888.00 2011-08-10 17:02:42.125 222 12575.75 163.32 55016.00 88888.00 2011-08-10 17:02:42.250 222 12575.67 163.32 55015.97 88888.00 2011-08-10 17:02:42.375 222 12575.67 163.35 55016.00 88888.00 2011-08-10 17:02:42.500 222 12575.73 163.32 55016.03 88888.00 2011-08-10 17:02:42.625 222 12575.75 163.30 55016.05 88888.00 2011-08-10 17:02:42.750 222 12575.77 163.35 55016.07 88888.00 2011-08-10 17:02:42.875 222 12575.83 163.38 55016.07 88888.00 2011-08-10 17:02:43.000 222 12575.80 163.35 55016.03 88888.00 2011-08-10 17:02:43.125 222 12575.77 163.32 55016.03 88888.00 2011-08-10 17:02:43.250 222 12575.75 163.32 55016.03 88888.00 2011-08-10 17:02:43.375 222 12575.77 163.30 55016.00 88888.00 2011-08-10 17:02:43.500 222 12575.80 163.30 55016.00 88888.00 2011-08-10 17:02:43.625 222 12575.77 163.30 55016.03 88888.00 2011-08-10 17:02:43.750 222 12575.77 163.28 55016.05 88888.00 2011-08-10 17:02:43.875 222 12575.77 163.28 55016.03 88888.00 2011-08-10 17:02:44.000 222 12575.80 163.28 55015.97 88888.00 2011-08-10 17:02:44.125 222 12575.75 163.28 55016.00 88888.00 2011-08-10 17:02:44.250 222 12575.70 163.28 55016.05 88888.00 2011-08-10 17:02:44.375 222 12575.62 163.28 55016.03 88888.00 2011-08-10 17:02:44.500 222 12575.60 163.25 55016.03 88888.00 2011-08-10 17:02:44.625 222 12575.65 163.25 55016.03 88888.00 2011-08-10 17:02:44.750 222 12575.73 163.25 55016.03 88888.00 2011-08-10 17:02:44.875 222 12575.75 163.28 55016.05 88888.00 2011-08-10 17:02:45.000 222 12575.73 163.28 55016.05 88888.00 2011-08-10 17:02:45.125 222 12575.67 163.25 55016.03 88888.00 2011-08-10 17:02:45.250 222 12575.65 163.25 55016.03 88888.00 2011-08-10 17:02:45.375 222 12575.67 163.28 55016.05 88888.00 2011-08-10 17:02:45.500 222 12575.73 163.28 55016.00 88888.00 2011-08-10 17:02:45.625 222 12575.67 163.28 55016.05 88888.00 2011-08-10 17:02:45.750 222 12575.62 163.28 55016.05 88888.00 2011-08-10 17:02:45.875 222 12575.67 163.28 55016.10 88888.00 2011-08-10 17:02:46.000 222 12575.73 163.25 55016.07 88888.00 2011-08-10 17:02:46.125 222 12575.67 163.25 55016.10 88888.00 2011-08-10 17:02:46.250 222 12575.60 163.20 55016.07 88888.00 2011-08-10 17:02:46.375 222 12575.62 163.28 55016.07 88888.00 2011-08-10 17:02:46.500 222 12575.67 163.28 55016.07 88888.00 2011-08-10 17:02:46.625 222 12575.62 163.22 55016.10 88888.00 2011-08-10 17:02:46.750 222 12575.62 163.20 55016.07 88888.00 2011-08-10 17:02:46.875 222 12575.60 163.20 55016.07 88888.00 2011-08-10 17:02:47.000 222 12575.65 163.22 55016.07 88888.00 2011-08-10 17:02:47.125 222 12575.67 163.22 55016.07 88888.00 2011-08-10 17:02:47.250 222 12575.62 163.20 55016.07 88888.00 2011-08-10 17:02:47.375 222 12575.65 163.20 55016.10 88888.00 2011-08-10 17:02:47.500 222 12575.67 163.20 55016.10 88888.00 2011-08-10 17:02:47.625 222 12575.67 163.22 55016.10 88888.00 2011-08-10 17:02:47.750 222 12575.70 163.20 55016.07 88888.00 2011-08-10 17:02:47.875 222 12575.62 163.20 55016.07 88888.00 2011-08-10 17:02:48.000 222 12575.58 163.20 55016.05 88888.00 2011-08-10 17:02:48.125 222 12575.60 163.20 55016.05 88888.00 2011-08-10 17:02:48.250 222 12575.58 163.18 55016.12 88888.00 2011-08-10 17:02:48.375 222 12575.65 163.20 55016.15 88888.00 2011-08-10 17:02:48.500 222 12575.67 163.20 55016.12 88888.00 2011-08-10 17:02:48.625 222 12575.67 163.18 55016.07 88888.00 2011-08-10 17:02:48.750 222 12575.67 163.18 55016.03 88888.00 2011-08-10 17:02:48.875 222 12575.60 163.15 55016.05 88888.00 2011-08-10 17:02:49.000 222 12575.60 163.18 55016.07 88888.00 2011-08-10 17:02:49.125 222 12575.60 163.18 55016.07 88888.00 2011-08-10 17:02:49.250 222 12575.50 163.15 55016.07 88888.00 2011-08-10 17:02:49.375 222 12575.55 163.18 55016.07 88888.00 2011-08-10 17:02:49.500 222 12575.60 163.18 55016.07 88888.00 2011-08-10 17:02:49.625 222 12575.60 163.20 55016.07 88888.00 2011-08-10 17:02:49.750 222 12575.62 163.15 55016.07 88888.00 2011-08-10 17:02:49.875 222 12575.65 163.18 55016.07 88888.00 2011-08-10 17:02:50.000 222 12575.60 163.18 55016.07 88888.00 2011-08-10 17:02:50.125 222 12575.55 163.15 55016.07 88888.00 2011-08-10 17:02:50.250 222 12575.55 163.12 55016.10 88888.00 2011-08-10 17:02:50.375 222 12575.62 163.12 55016.10 88888.00 2011-08-10 17:02:50.500 222 12575.60 163.12 55016.05 88888.00 2011-08-10 17:02:50.625 222 12575.58 163.12 55016.07 88888.00 2011-08-10 17:02:50.750 222 12575.55 163.12 55016.10 88888.00 2011-08-10 17:02:50.875 222 12575.55 163.12 55016.10 88888.00 2011-08-10 17:02:51.000 222 12575.50 163.07 55016.07 88888.00 2011-08-10 17:02:51.125 222 12575.45 163.10 55016.10 88888.00 2011-08-10 17:02:51.250 222 12575.45 163.12 55016.12 88888.00 2011-08-10 17:02:51.375 222 12575.48 163.10 55016.10 88888.00 2011-08-10 17:02:51.500 222 12575.42 163.10 55016.10 88888.00 2011-08-10 17:02:51.625 222 12575.40 163.10 55016.10 88888.00 2011-08-10 17:02:51.750 222 12575.42 163.10 55016.10 88888.00 2011-08-10 17:02:51.875 222 12575.48 163.10 55016.10 88888.00 2011-08-10 17:02:52.000 222 12575.62 163.10 55016.07 88888.00 2011-08-10 17:02:52.125 222 12575.58 163.10 55016.10 88888.00 2011-08-10 17:02:52.250 222 12575.50 163.12 55016.10 88888.00 2011-08-10 17:02:52.375 222 12575.52 163.12 55016.10 88888.00 2011-08-10 17:02:52.500 222 12575.48 163.12 55016.07 88888.00 2011-08-10 17:02:52.625 222 12575.58 163.12 55016.03 88888.00 2011-08-10 17:02:52.750 222 12575.58 163.10 55016.03 88888.00 2011-08-10 17:02:52.875 222 12575.58 163.10 55016.05 88888.00 2011-08-10 17:02:53.000 222 12575.55 163.07 55016.05 88888.00 2011-08-10 17:02:53.125 222 12575.52 163.07 55016.07 88888.00 2011-08-10 17:02:53.250 222 12575.50 163.05 55016.10 88888.00 2011-08-10 17:02:53.375 222 12575.60 163.07 55016.10 88888.00 2011-08-10 17:02:53.500 222 12575.55 163.10 55016.07 88888.00 2011-08-10 17:02:53.625 222 12575.45 163.07 55016.05 88888.00 2011-08-10 17:02:53.750 222 12575.38 163.05 55016.07 88888.00 2011-08-10 17:02:53.875 222 12575.45 163.05 55016.07 88888.00 2011-08-10 17:02:54.000 222 12575.50 163.05 55016.07 88888.00 2011-08-10 17:02:54.125 222 12575.50 163.05 55016.07 88888.00 2011-08-10 17:02:54.250 222 12575.48 163.00 55016.07 88888.00 2011-08-10 17:02:54.375 222 12575.58 162.97 55016.07 88888.00 2011-08-10 17:02:54.500 222 12575.58 163.00 55016.07 88888.00 2011-08-10 17:02:54.625 222 12575.52 163.03 55016.10 88888.00 2011-08-10 17:02:54.750 222 12575.52 163.05 55016.10 88888.00 2011-08-10 17:02:54.875 222 12575.50 163.05 55016.07 88888.00 2011-08-10 17:02:55.000 222 12575.60 163.00 55016.03 88888.00 2011-08-10 17:02:55.125 222 12575.62 163.00 55016.07 88888.00 2011-08-10 17:02:55.250 222 12575.55 162.97 55016.05 88888.00 2011-08-10 17:02:55.375 222 12575.65 163.03 55016.05 88888.00 2011-08-10 17:02:55.500 222 12575.62 163.00 55016.03 88888.00 2011-08-10 17:02:55.625 222 12575.62 163.00 55016.03 88888.00 2011-08-10 17:02:55.750 222 12575.60 163.00 55016.05 88888.00 2011-08-10 17:02:55.875 222 12575.55 163.00 55016.05 88888.00 2011-08-10 17:02:56.000 222 12575.52 162.97 55016.05 88888.00 2011-08-10 17:02:56.125 222 12575.52 163.00 55016.07 88888.00 2011-08-10 17:02:56.250 222 12575.42 162.97 55016.05 88888.00 2011-08-10 17:02:56.375 222 12575.48 162.95 55016.03 88888.00 2011-08-10 17:02:56.500 222 12575.48 162.95 55016.00 88888.00 2011-08-10 17:02:56.625 222 12575.45 162.97 55016.00 88888.00 2011-08-10 17:02:56.750 222 12575.50 163.00 55016.00 88888.00 2011-08-10 17:02:56.875 222 12575.52 162.97 55016.03 88888.00 2011-08-10 17:02:57.000 222 12575.48 162.95 55016.00 88888.00 2011-08-10 17:02:57.125 222 12575.45 162.95 55016.00 88888.00 2011-08-10 17:02:57.250 222 12575.48 162.90 55016.03 88888.00 2011-08-10 17:02:57.375 222 12575.52 162.93 55016.00 88888.00 2011-08-10 17:02:57.500 222 12575.58 162.95 55016.03 88888.00 2011-08-10 17:02:57.625 222 12575.62 162.95 55016.05 88888.00 2011-08-10 17:02:57.750 222 12575.55 162.93 55016.03 88888.00 2011-08-10 17:02:57.875 222 12575.50 162.93 55016.00 88888.00 2011-08-10 17:02:58.000 222 12575.50 162.95 55016.00 88888.00 2011-08-10 17:02:58.125 222 12575.52 162.95 55016.00 88888.00 2011-08-10 17:02:58.250 222 12575.50 162.95 55016.03 88888.00 2011-08-10 17:02:58.375 222 12575.58 162.97 55016.00 88888.00 2011-08-10 17:02:58.500 222 12575.55 162.95 55015.97 88888.00 2011-08-10 17:02:58.625 222 12575.58 162.93 55016.00 88888.00 2011-08-10 17:02:58.750 222 12575.60 162.93 55015.97 88888.00 2011-08-10 17:02:58.875 222 12575.55 162.88 55015.97 88888.00 2011-08-10 17:02:59.000 222 12575.50 162.85 55015.95 88888.00 2011-08-10 17:02:59.125 222 12575.52 162.88 55015.95 88888.00 2011-08-10 17:02:59.250 222 12575.62 162.85 55016.00 88888.00 2011-08-10 17:02:59.375 222 12575.60 162.85 55015.97 88888.00 2011-08-10 17:02:59.500 222 12575.52 162.85 55015.97 88888.00 2011-08-10 17:02:59.625 222 12575.50 162.88 55015.97 88888.00 2011-08-10 17:02:59.750 222 12575.50 162.88 55015.97 88888.00 2011-08-10 17:02:59.875 222 12575.50 162.85 55015.95 88888.00 2011-08-10 17:03:00.000 222 12575.55 162.82 55015.90 88888.00 2011-08-10 17:03:00.125 222 12575.55 162.90 55015.93 88888.00 2011-08-10 17:03:00.250 222 12575.48 162.90 55015.95 88888.00 2011-08-10 17:03:00.375 222 12575.50 162.88 55015.95 88888.00 2011-08-10 17:03:00.500 222 12575.50 162.85 55015.95 88888.00 2011-08-10 17:03:00.625 222 12575.48 162.85 55015.95 88888.00 2011-08-10 17:03:00.750 222 12575.48 162.88 55015.95 88888.00 2011-08-10 17:03:00.875 222 12575.55 162.90 55015.97 88888.00 2011-08-10 17:03:01.000 222 12575.60 162.88 55015.95 88888.00 2011-08-10 17:03:01.125 222 12575.60 162.85 55015.97 88888.00 2011-08-10 17:03:01.250 222 12575.52 162.85 55016.00 88888.00 2011-08-10 17:03:01.375 222 12575.55 162.88 55016.00 88888.00 2011-08-10 17:03:01.500 222 12575.58 162.90 55015.95 88888.00 2011-08-10 17:03:01.625 222 12575.52 162.90 55015.95 88888.00 2011-08-10 17:03:01.750 222 12575.55 162.90 55015.97 88888.00 2011-08-10 17:03:01.875 222 12575.58 162.88 55015.95 88888.00 2011-08-10 17:03:02.000 222 12575.58 162.85 55015.93 88888.00 2011-08-10 17:03:02.125 222 12575.52 162.85 55015.95 88888.00 2011-08-10 17:03:02.250 222 12575.58 162.88 55015.97 88888.00 2011-08-10 17:03:02.375 222 12575.62 162.90 55016.00 88888.00 2011-08-10 17:03:02.500 222 12575.67 162.85 55015.97 88888.00 2011-08-10 17:03:02.625 222 12575.65 162.85 55015.97 88888.00 2011-08-10 17:03:02.750 222 12575.62 162.82 55015.97 88888.00 2011-08-10 17:03:02.875 222 12575.58 162.88 55015.97 88888.00 2011-08-10 17:03:03.000 222 12575.55 162.88 55015.95 88888.00 2011-08-10 17:03:03.125 222 12575.58 162.85 55015.97 88888.00 2011-08-10 17:03:03.250 222 12575.50 162.82 55015.97 88888.00 2011-08-10 17:03:03.375 222 12575.48 162.85 55015.95 88888.00 2011-08-10 17:03:03.500 222 12575.50 162.85 55015.97 88888.00 2011-08-10 17:03:03.625 222 12575.55 162.85 55015.97 88888.00 2011-08-10 17:03:03.750 222 12575.58 162.85 55015.97 88888.00 2011-08-10 17:03:03.875 222 12575.58 162.85 55015.95 88888.00 2011-08-10 17:03:04.000 222 12575.58 162.85 55015.95 88888.00 2011-08-10 17:03:04.125 222 12575.67 162.88 55015.97 88888.00 2011-08-10 17:03:04.250 222 12575.67 162.85 55015.95 88888.00 2011-08-10 17:03:04.375 222 12575.60 162.85 55015.90 88888.00 2011-08-10 17:03:04.500 222 12575.55 162.85 55015.90 88888.00 2011-08-10 17:03:04.625 222 12575.52 162.85 55015.90 88888.00 2011-08-10 17:03:04.750 222 12575.50 162.82 55015.93 88888.00 2011-08-10 17:03:04.875 222 12575.50 162.85 55015.93 88888.00 2011-08-10 17:03:05.000 222 12575.48 162.85 55015.90 88888.00 2011-08-10 17:03:05.125 222 12575.52 162.88 55015.93 88888.00 2011-08-10 17:03:05.250 222 12575.58 162.90 55015.95 88888.00 2011-08-10 17:03:05.375 222 12575.60 162.93 55015.95 88888.00 2011-08-10 17:03:05.500 222 12575.60 162.90 55015.93 88888.00 2011-08-10 17:03:05.625 222 12575.60 162.88 55015.95 88888.00 2011-08-10 17:03:05.750 222 12575.58 162.93 55015.95 88888.00 2011-08-10 17:03:05.875 222 12575.60 162.90 55015.95 88888.00 2011-08-10 17:03:06.000 222 12575.60 162.90 55015.88 88888.00 2011-08-10 17:03:06.125 222 12575.58 162.90 55015.88 88888.00 2011-08-10 17:03:06.250 222 12575.55 162.88 55015.90 88888.00 2011-08-10 17:03:06.375 222 12575.58 162.93 55015.95 88888.00 2011-08-10 17:03:06.500 222 12575.58 162.93 55015.93 88888.00 2011-08-10 17:03:06.625 222 12575.55 162.90 55015.93 88888.00 2011-08-10 17:03:06.750 222 12575.55 162.90 55015.90 88888.00 2011-08-10 17:03:06.875 222 12575.60 162.90 55015.93 88888.00 2011-08-10 17:03:07.000 222 12575.58 162.93 55015.93 88888.00 2011-08-10 17:03:07.125 222 12575.58 162.93 55015.93 88888.00 2011-08-10 17:03:07.250 222 12575.50 162.88 55015.90 88888.00 2011-08-10 17:03:07.375 222 12575.52 162.88 55015.88 88888.00 2011-08-10 17:03:07.500 222 12575.52 162.90 55015.90 88888.00 2011-08-10 17:03:07.625 222 12575.52 162.95 55015.90 88888.00 2011-08-10 17:03:07.750 222 12575.52 162.95 55015.88 88888.00 2011-08-10 17:03:07.875 222 12575.50 162.95 55015.85 88888.00 2011-08-10 17:03:08.000 222 12575.45 162.93 55015.88 88888.00 2011-08-10 17:03:08.125 222 12575.50 162.93 55015.88 88888.00 2011-08-10 17:03:08.250 222 12575.52 162.95 55015.90 88888.00 2011-08-10 17:03:08.375 222 12575.52 163.00 55015.90 88888.00 2011-08-10 17:03:08.500 222 12575.50 162.97 55015.90 88888.00 2011-08-10 17:03:08.625 222 12575.48 163.00 55015.93 88888.00 2011-08-10 17:03:08.750 222 12575.48 163.00 55015.93 88888.00 2011-08-10 17:03:08.875 222 12575.52 163.00 55015.90 88888.00 2011-08-10 17:03:09.000 222 12575.55 163.00 55015.90 88888.00 2011-08-10 17:03:09.125 222 12575.58 163.00 55015.90 88888.00 2011-08-10 17:03:09.250 222 12575.52 162.97 55015.90 88888.00 2011-08-10 17:03:09.375 222 12575.58 163.03 55015.90 88888.00 2011-08-10 17:03:09.500 222 12575.60 163.05 55015.88 88888.00 2011-08-10 17:03:09.625 222 12575.58 163.05 55015.88 88888.00 2011-08-10 17:03:09.750 222 12575.55 163.07 55015.88 88888.00 2011-08-10 17:03:09.875 222 12575.58 163.03 55015.88 88888.00 2011-08-10 17:03:10.000 222 12575.60 163.03 55015.85 88888.00 2011-08-10 17:03:10.125 222 12575.62 163.07 55015.88 88888.00 2011-08-10 17:03:10.250 222 12575.58 163.07 55015.88 88888.00 2011-08-10 17:03:10.375 222 12575.62 163.12 55015.93 88888.00 2011-08-10 17:03:10.500 222 12575.60 163.07 55015.93 88888.00 2011-08-10 17:03:10.625 222 12575.52 163.07 55015.88 88888.00 2011-08-10 17:03:10.750 222 12575.52 163.07 55015.85 88888.00 2011-08-10 17:03:10.875 222 12575.55 163.07 55015.82 88888.00 2011-08-10 17:03:11.000 222 12575.50 163.05 55015.85 88888.00 2011-08-10 17:03:11.125 222 12575.52 163.07 55015.85 88888.00 2011-08-10 17:03:11.250 222 12575.55 163.10 55015.82 88888.00 2011-08-10 17:03:11.375 222 12575.58 163.12 55015.82 88888.00 2011-08-10 17:03:11.500 222 12575.55 163.15 55015.85 88888.00 2011-08-10 17:03:11.625 222 12575.55 163.12 55015.88 88888.00 2011-08-10 17:03:11.750 222 12575.52 163.12 55015.88 88888.00 2011-08-10 17:03:11.875 222 12575.50 163.15 55015.88 88888.00 2011-08-10 17:03:12.000 222 12575.48 163.18 55015.90 88888.00 2011-08-10 17:03:12.125 222 12575.50 163.18 55015.88 88888.00 2011-08-10 17:03:12.250 222 12575.50 163.18 55015.88 88888.00 2011-08-10 17:03:12.375 222 12575.58 163.18 55015.82 88888.00 2011-08-10 17:03:12.500 222 12575.48 163.15 55015.85 88888.00 2011-08-10 17:03:12.625 222 12575.52 163.18 55015.90 88888.00 2011-08-10 17:03:12.750 222 12575.55 163.22 55015.90 88888.00 2011-08-10 17:03:12.875 222 12575.48 163.25 55015.90 88888.00 2011-08-10 17:03:13.000 222 12575.48 163.22 55015.90 88888.00 2011-08-10 17:03:13.125 222 12575.48 163.25 55015.88 88888.00 2011-08-10 17:03:13.250 222 12575.48 163.22 55015.85 88888.00 2011-08-10 17:03:13.375 222 12575.45 163.22 55015.88 88888.00 2011-08-10 17:03:13.500 222 12575.45 163.28 55015.85 88888.00 2011-08-10 17:03:13.625 222 12575.42 163.28 55015.88 88888.00 2011-08-10 17:03:13.750 222 12575.45 163.28 55015.88 88888.00 2011-08-10 17:03:13.875 222 12575.45 163.28 55015.88 88888.00 2011-08-10 17:03:14.000 222 12575.45 163.30 55015.82 88888.00 2011-08-10 17:03:14.125 222 12575.40 163.28 55015.88 88888.00 2011-08-10 17:03:14.250 222 12575.35 163.28 55015.88 88888.00 2011-08-10 17:03:14.375 222 12575.38 163.30 55015.85 88888.00 2011-08-10 17:03:14.500 222 12575.30 163.35 55015.82 88888.00 2011-08-10 17:03:14.625 222 12575.30 163.32 55015.82 88888.00 2011-08-10 17:03:14.750 222 12575.30 163.32 55015.85 88888.00 2011-08-10 17:03:14.875 222 12575.27 163.35 55015.85 88888.00 2011-08-10 17:03:15.000 222 12575.30 163.38 55015.82 88888.00 2011-08-10 17:03:15.125 222 12575.33 163.35 55015.85 88888.00 2011-08-10 17:03:15.250 222 12575.27 163.35 55015.88 88888.00 2011-08-10 17:03:15.375 222 12575.23 163.40 55015.85 88888.00 2011-08-10 17:03:15.500 222 12575.17 163.40 55015.82 88888.00 2011-08-10 17:03:15.625 222 12575.23 163.40 55015.82 88888.00 2011-08-10 17:03:15.750 222 12575.27 163.43 55015.80 88888.00 2011-08-10 17:03:15.875 222 12575.27 163.43 55015.80 88888.00 2011-08-10 17:03:16.000 222 12575.33 163.40 55015.80 88888.00 2011-08-10 17:03:16.125 222 12575.33 163.40 55015.80 88888.00 2011-08-10 17:03:16.250 222 12575.27 163.43 55015.85 88888.00 2011-08-10 17:03:16.375 222 12575.25 163.43 55015.88 88888.00 2011-08-10 17:03:16.500 222 12575.27 163.40 55015.85 88888.00 2011-08-10 17:03:16.625 222 12575.30 163.40 55015.82 88888.00 2011-08-10 17:03:16.750 222 12575.30 163.45 55015.88 88888.00 2011-08-10 17:03:16.875 222 12575.23 163.47 55015.85 88888.00 2011-08-10 17:03:17.000 222 12575.25 163.47 55015.80 88888.00 2011-08-10 17:03:17.125 222 12575.25 163.47 55015.80 88888.00 2011-08-10 17:03:17.250 222 12575.25 163.47 55015.80 88888.00 2011-08-10 17:03:17.375 222 12575.25 163.50 55015.80 88888.00 2011-08-10 17:03:17.500 222 12575.23 163.55 55015.85 88888.00 2011-08-10 17:03:17.625 222 12575.25 163.55 55015.88 88888.00 2011-08-10 17:03:17.750 222 12575.27 163.53 55015.88 88888.00 2011-08-10 17:03:17.875 222 12575.23 163.50 55015.88 88888.00 2011-08-10 17:03:18.000 222 12575.20 163.50 55015.82 88888.00 2011-08-10 17:03:18.125 222 12575.20 163.53 55015.85 88888.00 2011-08-10 17:03:18.250 222 12575.17 163.57 55015.88 88888.00 2011-08-10 17:03:18.375 222 12575.23 163.62 55015.88 88888.00 2011-08-10 17:03:18.500 222 12575.23 163.62 55015.88 88888.00 2011-08-10 17:03:18.625 222 12575.20 163.60 55015.85 88888.00 2011-08-10 17:03:18.750 222 12575.12 163.62 55015.85 88888.00 2011-08-10 17:03:18.875 222 12575.08 163.62 55015.82 88888.00 2011-08-10 17:03:19.000 222 12575.12 163.62 55015.80 88888.00 2011-08-10 17:03:19.125 222 12575.15 163.65 55015.82 88888.00 2011-08-10 17:03:19.250 222 12575.15 163.65 55015.85 88888.00 2011-08-10 17:03:19.375 222 12575.20 163.70 55015.85 88888.00 2011-08-10 17:03:19.500 222 12575.15 163.70 55015.82 88888.00 2011-08-10 17:03:19.625 222 12575.12 163.68 55015.82 88888.00 2011-08-10 17:03:19.750 222 12575.12 163.68 55015.82 88888.00 2011-08-10 17:03:19.875 222 12575.15 163.65 55015.82 88888.00 2011-08-10 17:03:20.000 222 12575.17 163.65 55015.82 88888.00 2011-08-10 17:03:20.125 222 12575.15 163.68 55015.82 88888.00 2011-08-10 17:03:20.250 222 12575.15 163.68 55015.82 88888.00 2011-08-10 17:03:20.375 222 12575.17 163.68 55015.82 88888.00 2011-08-10 17:03:20.500 222 12575.15 163.72 55015.82 88888.00 2011-08-10 17:03:20.625 222 12575.17 163.70 55015.82 88888.00 2011-08-10 17:03:20.750 222 12575.12 163.72 55015.82 88888.00 2011-08-10 17:03:20.875 222 12575.12 163.72 55015.82 88888.00 2011-08-10 17:03:21.000 222 12575.15 163.75 55015.85 88888.00 2011-08-10 17:03:21.125 222 12575.17 163.78 55015.88 88888.00 2011-08-10 17:03:21.250 222 12575.17 163.78 55015.85 88888.00 2011-08-10 17:03:21.375 222 12575.12 163.75 55015.82 88888.00 2011-08-10 17:03:21.500 222 12575.05 163.78 55015.85 88888.00 2011-08-10 17:03:21.625 222 12575.08 163.80 55015.88 88888.00 2011-08-10 17:03:21.750 222 12575.10 163.80 55015.85 88888.00 2011-08-10 17:03:21.875 222 12575.10 163.82 55015.85 88888.00 2011-08-10 17:03:22.000 222 12575.10 163.82 55015.82 88888.00 2011-08-10 17:03:22.125 222 12575.08 163.80 55015.82 88888.00 2011-08-10 17:03:22.250 222 12575.08 163.80 55015.82 88888.00 2011-08-10 17:03:22.375 222 12575.10 163.78 55015.85 88888.00 2011-08-10 17:03:22.500 222 12575.05 163.78 55015.82 88888.00 2011-08-10 17:03:22.625 222 12575.00 163.78 55015.80 88888.00 2011-08-10 17:03:22.750 222 12574.98 163.82 55015.82 88888.00 2011-08-10 17:03:22.875 222 12575.00 163.85 55015.82 88888.00 2011-08-10 17:03:23.000 222 12575.05 163.85 55015.82 88888.00 2011-08-10 17:03:23.125 222 12575.02 163.88 55015.82 88888.00 2011-08-10 17:03:23.250 222 12575.00 163.82 55015.80 88888.00 2011-08-10 17:03:23.375 222 12575.05 163.85 55015.80 88888.00 2011-08-10 17:03:23.500 222 12575.08 163.90 55015.80 88888.00 2011-08-10 17:03:23.625 222 12575.05 163.90 55015.82 88888.00 2011-08-10 17:03:23.750 222 12575.08 163.90 55015.82 88888.00 2011-08-10 17:03:23.875 222 12575.05 163.88 55015.80 88888.00 2011-08-10 17:03:24.000 222 12575.05 163.85 55015.78 88888.00 2011-08-10 17:03:24.125 222 12574.98 163.85 55015.75 88888.00 2011-08-10 17:03:24.250 222 12574.92 163.85 55015.75 88888.00 2011-08-10 17:03:24.375 222 12574.95 163.85 55015.75 88888.00 2011-08-10 17:03:24.500 222 12574.98 163.90 55015.78 88888.00 2011-08-10 17:03:24.625 222 12574.95 163.93 55015.80 88888.00 2011-08-10 17:03:24.750 222 12574.98 163.90 55015.82 88888.00 2011-08-10 17:03:24.875 222 12575.02 163.88 55015.82 88888.00 2011-08-10 17:03:25.000 222 12575.05 163.90 55015.80 88888.00 2011-08-10 17:03:25.125 222 12574.95 163.90 55015.80 88888.00 2011-08-10 17:03:25.250 222 12574.85 163.85 55015.82 88888.00 2011-08-10 17:03:25.375 222 12574.90 163.90 55015.80 88888.00 2011-08-10 17:03:25.500 222 12574.90 163.95 55015.80 88888.00 2011-08-10 17:03:25.625 222 12574.95 163.97 55015.82 88888.00 2011-08-10 17:03:25.750 222 12574.98 164.00 55015.85 88888.00 2011-08-10 17:03:25.875 222 12574.98 163.97 55015.85 88888.00 2011-08-10 17:03:26.000 222 12574.98 164.00 55015.82 88888.00 2011-08-10 17:03:26.125 222 12574.92 164.00 55015.82 88888.00 2011-08-10 17:03:26.250 222 12574.88 163.97 55015.82 88888.00 2011-08-10 17:03:26.375 222 12574.90 163.97 55015.80 88888.00 2011-08-10 17:03:26.500 222 12574.90 163.97 55015.80 88888.00 2011-08-10 17:03:26.625 222 12574.90 164.03 55015.82 88888.00 2011-08-10 17:03:26.750 222 12574.85 164.05 55015.85 88888.00 2011-08-10 17:03:26.875 222 12574.83 164.03 55015.82 88888.00 2011-08-10 17:03:27.000 222 12574.88 164.00 55015.78 88888.00 2011-08-10 17:03:27.125 222 12574.88 163.97 55015.78 88888.00 2011-08-10 17:03:27.250 222 12574.77 163.97 55015.80 88888.00 2011-08-10 17:03:27.375 222 12574.77 163.97 55015.78 88888.00 2011-08-10 17:03:27.500 222 12574.77 163.97 55015.80 88888.00 2011-08-10 17:03:27.625 222 12574.80 164.00 55015.80 88888.00 2011-08-10 17:03:27.750 222 12574.83 164.03 55015.80 88888.00 2011-08-10 17:03:27.875 222 12574.88 164.03 55015.80 88888.00 2011-08-10 17:03:28.000 222 12574.92 164.00 55015.78 88888.00 2011-08-10 17:03:28.125 222 12574.90 164.03 55015.78 88888.00 2011-08-10 17:03:28.250 222 12574.83 164.03 55015.78 88888.00 2011-08-10 17:03:28.375 222 12574.80 164.00 55015.75 88888.00 2011-08-10 17:03:28.500 222 12574.85 164.00 55015.75 88888.00 2011-08-10 17:03:28.625 222 12574.85 164.03 55015.78 88888.00 2011-08-10 17:03:28.750 222 12574.83 164.05 55015.78 88888.00 2011-08-10 17:03:28.875 222 12574.77 164.03 55015.80 88888.00 2011-08-10 17:03:29.000 222 12574.83 164.00 55015.78 88888.00 2011-08-10 17:03:29.125 222 12574.83 164.03 55015.80 88888.00 2011-08-10 17:03:29.250 222 12574.80 164.03 55015.78 88888.00 2011-08-10 17:03:29.375 222 12574.83 164.05 55015.80 88888.00 2011-08-10 17:03:29.500 222 12574.83 164.07 55015.80 88888.00 2011-08-10 17:03:29.625 222 12574.80 164.05 55015.80 88888.00 2011-08-10 17:03:29.750 222 12574.75 164.03 55015.80 88888.00 2011-08-10 17:03:29.875 222 12574.75 164.05 55015.80 88888.00 2011-08-10 17:03:30.000 222 12574.80 164.03 55015.82 88888.00 2011-08-10 17:03:30.125 222 12574.80 164.05 55015.80 88888.00 2011-08-10 17:03:30.250 222 12574.70 164.07 55015.80 88888.00 2011-08-10 17:03:30.375 222 12574.75 164.07 55015.80 88888.00 2011-08-10 17:03:30.500 222 12574.75 164.07 55015.80 88888.00 2011-08-10 17:03:30.625 222 12574.77 164.07 55015.82 88888.00 2011-08-10 17:03:30.750 222 12574.77 164.05 55015.80 88888.00 2011-08-10 17:03:30.875 222 12574.75 164.05 55015.80 88888.00 2011-08-10 17:03:31.000 222 12574.70 164.05 55015.80 88888.00 2011-08-10 17:03:31.125 222 12574.75 164.07 55015.82 88888.00 2011-08-10 17:03:31.250 222 12574.70 164.05 55015.85 88888.00 2011-08-10 17:03:31.375 222 12574.75 164.07 55015.80 88888.00 2011-08-10 17:03:31.500 222 12574.73 164.10 55015.82 88888.00 2011-08-10 17:03:31.625 222 12574.70 164.07 55015.82 88888.00 2011-08-10 17:03:31.750 222 12574.75 164.05 55015.80 88888.00 2011-08-10 17:03:31.875 222 12574.75 164.05 55015.82 88888.00 2011-08-10 17:03:32.000 222 12574.70 164.07 55015.80 88888.00 2011-08-10 17:03:32.125 222 12574.65 164.05 55015.82 88888.00 2011-08-10 17:03:32.250 222 12574.60 164.07 55015.85 88888.00 2011-08-10 17:03:32.375 222 12574.65 164.05 55015.85 88888.00 2011-08-10 17:03:32.500 222 12574.65 164.03 55015.80 88888.00 2011-08-10 17:03:32.625 222 12574.60 164.05 55015.80 88888.00 2011-08-10 17:03:32.750 222 12574.58 164.05 55015.80 88888.00 2011-08-10 17:03:32.875 222 12574.60 164.05 55015.82 88888.00 2011-08-10 17:03:33.000 222 12574.65 164.05 55015.82 88888.00 2011-08-10 17:03:33.125 222 12574.70 164.05 55015.80 88888.00 2011-08-10 17:03:33.250 222 12574.65 164.05 55015.80 88888.00 2011-08-10 17:03:33.375 222 12574.62 164.07 55015.78 88888.00 2011-08-10 17:03:33.500 222 12574.62 164.05 55015.82 88888.00 2011-08-10 17:03:33.625 222 12574.62 164.03 55015.82 88888.00 2011-08-10 17:03:33.750 222 12574.62 164.05 55015.80 88888.00 2011-08-10 17:03:33.875 222 12574.60 164.05 55015.82 88888.00 2011-08-10 17:03:34.000 222 12574.60 164.03 55015.80 88888.00 2011-08-10 17:03:34.125 222 12574.58 164.05 55015.82 88888.00 2011-08-10 17:03:34.250 222 12574.58 164.03 55015.82 88888.00 2011-08-10 17:03:34.375 222 12574.58 164.03 55015.80 88888.00 2011-08-10 17:03:34.500 222 12574.58 164.03 55015.78 88888.00 2011-08-10 17:03:34.625 222 12574.60 164.03 55015.80 88888.00 2011-08-10 17:03:34.750 222 12574.60 164.03 55015.82 88888.00 2011-08-10 17:03:34.875 222 12574.55 164.03 55015.80 88888.00 2011-08-10 17:03:35.000 222 12574.50 163.97 55015.80 88888.00 2011-08-10 17:03:35.125 222 12574.55 164.00 55015.80 88888.00 2011-08-10 17:03:35.250 222 12574.55 164.03 55015.80 88888.00 2011-08-10 17:03:35.375 222 12574.60 164.05 55015.82 88888.00 2011-08-10 17:03:35.500 222 12574.58 164.05 55015.82 88888.00 2011-08-10 17:03:35.625 222 12574.55 164.03 55015.80 88888.00 2011-08-10 17:03:35.750 222 12574.50 163.97 55015.80 88888.00 2011-08-10 17:03:35.875 222 12574.48 164.00 55015.78 88888.00 2011-08-10 17:03:36.000 222 12574.48 163.97 55015.80 88888.00 2011-08-10 17:03:36.125 222 12574.48 163.97 55015.82 88888.00 2011-08-10 17:03:36.250 222 12574.45 164.00 55015.85 88888.00 2011-08-10 17:03:36.375 222 12574.50 164.00 55015.85 88888.00 2011-08-10 17:03:36.500 222 12574.58 164.03 55015.85 88888.00 2011-08-10 17:03:36.625 222 12574.52 164.03 55015.85 88888.00 2011-08-10 17:03:36.750 222 12574.50 164.00 55015.82 88888.00 2011-08-10 17:03:36.875 222 12574.52 164.00 55015.80 88888.00 2011-08-10 17:03:37.000 222 12574.52 164.00 55015.80 88888.00 2011-08-10 17:03:37.125 222 12574.55 164.00 55015.80 88888.00 2011-08-10 17:03:37.250 222 12574.55 163.97 55015.80 88888.00 2011-08-10 17:03:37.375 222 12574.60 164.00 55015.80 88888.00 2011-08-10 17:03:37.500 222 12574.60 164.00 55015.80 88888.00 2011-08-10 17:03:37.625 222 12574.62 164.00 55015.80 88888.00 2011-08-10 17:03:37.750 222 12574.60 163.95 55015.78 88888.00 2011-08-10 17:03:37.875 222 12574.60 163.97 55015.80 88888.00 2011-08-10 17:03:38.000 222 12574.58 164.00 55015.80 88888.00 2011-08-10 17:03:38.125 222 12574.55 164.00 55015.80 88888.00 2011-08-10 17:03:38.250 222 12574.52 163.97 55015.82 88888.00 2011-08-10 17:03:38.375 222 12574.52 163.97 55015.80 88888.00 2011-08-10 17:03:38.500 222 12574.60 164.00 55015.85 88888.00 2011-08-10 17:03:38.625 222 12574.55 163.97 55015.85 88888.00 2011-08-10 17:03:38.750 222 12574.45 163.97 55015.85 88888.00 2011-08-10 17:03:38.875 222 12574.40 163.97 55015.82 88888.00 2011-08-10 17:03:39.000 222 12574.42 163.97 55015.82 88888.00 2011-08-10 17:03:39.125 222 12574.40 163.95 55015.85 88888.00 2011-08-10 17:03:39.250 222 12574.38 163.95 55015.82 88888.00 2011-08-10 17:03:39.375 222 12574.42 163.95 55015.85 88888.00 2011-08-10 17:03:39.500 222 12574.52 163.95 55015.82 88888.00 2011-08-10 17:03:39.625 222 12574.52 163.95 55015.88 88888.00 2011-08-10 17:03:39.750 222 12574.50 163.95 55015.88 88888.00 2011-08-10 17:03:39.875 222 12574.50 163.95 55015.85 88888.00 2011-08-10 17:03:40.000 222 12574.55 163.95 55015.82 88888.00 2011-08-10 17:03:40.125 222 12574.52 163.97 55015.85 88888.00 2011-08-10 17:03:40.250 222 12574.45 163.93 55015.82 88888.00 2011-08-10 17:03:40.375 222 12574.50 163.93 55015.80 88888.00 2011-08-10 17:03:40.500 222 12574.55 163.90 55015.80 88888.00 2011-08-10 17:03:40.625 222 12574.50 163.90 55015.78 88888.00 2011-08-10 17:03:40.750 222 12574.48 163.90 55015.78 88888.00 2011-08-10 17:03:40.875 222 12574.52 163.88 55015.75 88888.00 2011-08-10 17:03:41.000 222 12574.50 163.82 55015.78 88888.00 2011-08-10 17:03:41.125 222 12574.50 163.88 55015.80 88888.00 2011-08-10 17:03:41.250 222 12574.45 163.88 55015.78 88888.00 2011-08-10 17:03:41.375 222 12574.42 163.90 55015.82 88888.00 2011-08-10 17:03:41.500 222 12574.42 163.90 55015.85 88888.00 2011-08-10 17:03:41.625 222 12574.45 163.88 55015.85 88888.00 2011-08-10 17:03:41.750 222 12574.48 163.88 55015.80 88888.00 2011-08-10 17:03:41.875 222 12574.48 163.88 55015.82 88888.00 2011-08-10 17:03:42.000 222 12574.42 163.85 55015.82 88888.00 2011-08-10 17:03:42.125 222 12574.45 163.85 55015.82 88888.00 2011-08-10 17:03:42.250 222 12574.45 163.82 55015.82 88888.00 2011-08-10 17:03:42.375 222 12574.52 163.88 55015.88 88888.00 2011-08-10 17:03:42.500 222 12574.52 163.88 55015.88 88888.00 2011-08-10 17:03:42.625 222 12574.52 163.85 55015.85 88888.00 2011-08-10 17:03:42.750 222 12574.50 163.85 55015.85 88888.00 2011-08-10 17:03:42.875 222 12574.48 163.82 55015.85 88888.00 2011-08-10 17:03:43.000 222 12574.50 163.82 55015.82 88888.00 2011-08-10 17:03:43.125 222 12574.55 163.80 55015.82 88888.00 2011-08-10 17:03:43.250 222 12574.50 163.78 55015.85 88888.00 2011-08-10 17:03:43.375 222 12574.52 163.82 55015.90 88888.00 2011-08-10 17:03:43.500 222 12574.50 163.82 55015.85 88888.00 2011-08-10 17:03:43.625 222 12574.48 163.78 55015.85 88888.00 2011-08-10 17:03:43.750 222 12574.48 163.75 55015.85 88888.00 2011-08-10 17:03:43.875 222 12574.52 163.75 55015.82 88888.00 2011-08-10 17:03:44.000 222 12574.50 163.75 55015.82 88888.00 2011-08-10 17:03:44.125 222 12574.52 163.78 55015.82 88888.00 2011-08-10 17:03:44.250 222 12574.55 163.72 55015.82 88888.00 2011-08-10 17:03:44.375 222 12574.52 163.72 55015.78 88888.00 2011-08-10 17:03:44.500 222 12574.50 163.75 55015.82 88888.00 2011-08-10 17:03:44.625 222 12574.55 163.78 55015.85 88888.00 2011-08-10 17:03:44.750 222 12574.58 163.78 55015.82 88888.00 2011-08-10 17:03:44.875 222 12574.58 163.78 55015.80 88888.00 2011-08-10 17:03:45.000 222 12574.60 163.80 55015.80 88888.00 2011-08-10 17:03:45.125 222 12574.55 163.75 55015.82 88888.00 2011-08-10 17:03:45.250 222 12574.50 163.75 55015.85 88888.00 2011-08-10 17:03:45.375 222 12574.52 163.72 55015.85 88888.00 2011-08-10 17:03:45.500 222 12574.50 163.70 55015.85 88888.00 2011-08-10 17:03:45.625 222 12574.50 163.75 55015.85 88888.00 2011-08-10 17:03:45.750 222 12574.48 163.72 55015.85 88888.00 2011-08-10 17:03:45.875 222 12574.48 163.70 55015.88 88888.00 2011-08-10 17:03:46.000 222 12574.52 163.70 55015.85 88888.00 2011-08-10 17:03:46.125 222 12574.58 163.70 55015.85 88888.00 2011-08-10 17:03:46.250 222 12574.60 163.70 55015.85 88888.00 2011-08-10 17:03:46.375 222 12574.58 163.70 55015.88 88888.00 2011-08-10 17:03:46.500 222 12574.52 163.70 55015.80 88888.00 2011-08-10 17:03:46.625 222 12574.52 163.70 55015.80 88888.00 2011-08-10 17:03:46.750 222 12574.50 163.70 55015.80 88888.00 2011-08-10 17:03:46.875 222 12574.52 163.68 55015.80 88888.00 2011-08-10 17:03:47.000 222 12574.52 163.65 55015.80 88888.00 2011-08-10 17:03:47.125 222 12574.55 163.68 55015.80 88888.00 2011-08-10 17:03:47.250 222 12574.55 163.65 55015.80 88888.00 2011-08-10 17:03:47.375 222 12574.58 163.65 55015.80 88888.00 2011-08-10 17:03:47.500 222 12574.52 163.65 55015.82 88888.00 2011-08-10 17:03:47.625 222 12574.48 163.65 55015.82 88888.00 2011-08-10 17:03:47.750 222 12574.55 163.65 55015.85 88888.00 2011-08-10 17:03:47.875 222 12574.58 163.65 55015.85 88888.00 2011-08-10 17:03:48.000 222 12574.58 163.62 55015.85 88888.00 2011-08-10 17:03:48.125 222 12574.55 163.60 55015.85 88888.00 2011-08-10 17:03:48.250 222 12574.52 163.57 55015.85 88888.00 2011-08-10 17:03:48.375 222 12574.55 163.60 55015.82 88888.00 2011-08-10 17:03:48.500 222 12574.58 163.62 55015.85 88888.00 2011-08-10 17:03:48.625 222 12574.62 163.62 55015.85 88888.00 2011-08-10 17:03:48.750 222 12574.65 163.60 55015.88 88888.00 2011-08-10 17:03:48.875 222 12574.67 163.57 55015.85 88888.00 2011-08-10 17:03:49.000 222 12574.70 163.55 55015.88 88888.00 2011-08-10 17:03:49.125 222 12574.70 163.55 55015.88 88888.00 2011-08-10 17:03:49.250 222 12574.65 163.60 55015.88 88888.00 2011-08-10 17:03:49.375 222 12574.65 163.60 55015.85 88888.00 2011-08-10 17:03:49.500 222 12574.65 163.57 55015.85 88888.00 2011-08-10 17:03:49.625 222 12574.65 163.50 55015.85 88888.00 2011-08-10 17:03:49.750 222 12574.60 163.50 55015.88 88888.00 2011-08-10 17:03:49.875 222 12574.67 163.55 55015.88 88888.00 2011-08-10 17:03:50.000 222 12574.70 163.55 55015.88 88888.00 2011-08-10 17:03:50.125 222 12574.65 163.53 55015.90 88888.00 2011-08-10 17:03:50.250 222 12574.60 163.53 55015.88 88888.00 2011-08-10 17:03:50.375 222 12574.65 163.53 55015.90 88888.00 2011-08-10 17:03:50.500 222 12574.60 163.50 55015.88 88888.00 2011-08-10 17:03:50.625 222 12574.62 163.53 55015.88 88888.00 2011-08-10 17:03:50.750 222 12574.62 163.53 55015.88 88888.00 2011-08-10 17:03:50.875 222 12574.60 163.53 55015.88 88888.00 2011-08-10 17:03:51.000 222 12574.60 163.53 55015.88 88888.00 2011-08-10 17:03:51.125 222 12574.58 163.53 55015.85 88888.00 2011-08-10 17:03:51.250 222 12574.50 163.50 55015.88 88888.00 2011-08-10 17:03:51.375 222 12574.50 163.50 55015.85 88888.00 2011-08-10 17:03:51.500 222 12574.50 163.47 55015.88 88888.00 2011-08-10 17:03:51.625 222 12574.52 163.50 55015.90 88888.00 2011-08-10 17:03:51.750 222 12574.55 163.53 55015.90 88888.00 2011-08-10 17:03:51.875 222 12574.52 163.53 55015.88 88888.00 2011-08-10 17:03:52.000 222 12574.50 163.53 55015.88 88888.00 2011-08-10 17:03:52.125 222 12574.52 163.53 55015.90 88888.00 2011-08-10 17:03:52.250 222 12574.52 163.50 55015.90 88888.00 2011-08-10 17:03:52.375 222 12574.60 163.50 55015.88 88888.00 2011-08-10 17:03:52.500 222 12574.55 163.45 55015.88 88888.00 2011-08-10 17:03:52.625 222 12574.55 163.50 55015.88 88888.00 2011-08-10 17:03:52.750 222 12574.58 163.53 55015.88 88888.00 2011-08-10 17:03:52.875 222 12574.50 163.50 55015.88 88888.00 2011-08-10 17:03:53.000 222 12574.55 163.45 55015.85 88888.00 2011-08-10 17:03:53.125 222 12574.55 163.47 55015.85 88888.00 2011-08-10 17:03:53.250 222 12574.52 163.47 55015.85 88888.00 2011-08-10 17:03:53.375 222 12574.50 163.45 55015.85 88888.00 2011-08-10 17:03:53.500 222 12574.50 163.45 55015.85 88888.00 2011-08-10 17:03:53.625 222 12574.52 163.45 55015.88 88888.00 2011-08-10 17:03:53.750 222 12574.58 163.45 55015.90 88888.00 2011-08-10 17:03:53.875 222 12574.55 163.43 55015.90 88888.00 2011-08-10 17:03:54.000 222 12574.58 163.38 55015.85 88888.00 2011-08-10 17:03:54.125 222 12574.55 163.40 55015.85 88888.00 2011-08-10 17:03:54.250 222 12574.52 163.40 55015.85 88888.00 2011-08-10 17:03:54.375 222 12574.52 163.38 55015.85 88888.00 2011-08-10 17:03:54.500 222 12574.55 163.38 55015.88 88888.00 2011-08-10 17:03:54.625 222 12574.62 163.40 55015.88 88888.00 2011-08-10 17:03:54.750 222 12574.65 163.38 55015.85 88888.00 2011-08-10 17:03:54.875 222 12574.65 163.43 55015.85 88888.00 2011-08-10 17:03:55.000 222 12574.65 163.38 55015.85 88888.00 2011-08-10 17:03:55.125 222 12574.60 163.35 55015.88 88888.00 2011-08-10 17:03:55.250 222 12574.58 163.35 55015.85 88888.00 2011-08-10 17:03:55.375 222 12574.70 163.38 55015.80 88888.00 2011-08-10 17:03:55.500 222 12574.65 163.38 55015.82 88888.00 2011-08-10 17:03:55.625 222 12574.58 163.38 55015.82 88888.00 2011-08-10 17:03:55.750 222 12574.52 163.32 55015.82 88888.00 2011-08-10 17:03:55.875 222 12574.48 163.30 55015.82 88888.00 2011-08-10 17:03:56.000 222 12574.48 163.30 55015.85 88888.00 2011-08-10 17:03:56.125 222 12574.48 163.32 55015.85 88888.00 2011-08-10 17:03:56.250 222 12574.55 163.32 55015.88 88888.00 2011-08-10 17:03:56.375 222 12574.60 163.32 55015.90 88888.00 2011-08-10 17:03:56.500 222 12574.58 163.30 55015.88 88888.00 2011-08-10 17:03:56.625 222 12574.58 163.28 55015.85 88888.00 2011-08-10 17:03:56.750 222 12574.55 163.22 55015.85 88888.00 2011-08-10 17:03:56.875 222 12574.50 163.25 55015.82 88888.00 2011-08-10 17:03:57.000 222 12574.55 163.28 55015.85 88888.00 2011-08-10 17:03:57.125 222 12574.60 163.32 55015.90 88888.00 2011-08-10 17:03:57.250 222 12574.55 163.28 55015.90 88888.00 2011-08-10 17:03:57.375 222 12574.52 163.25 55015.85 88888.00 2011-08-10 17:03:57.500 222 12574.52 163.28 55015.85 88888.00 2011-08-10 17:03:57.625 222 12574.55 163.25 55015.88 88888.00 2011-08-10 17:03:57.750 222 12574.55 163.25 55015.88 88888.00 2011-08-10 17:03:57.875 222 12574.52 163.28 55015.85 88888.00 2011-08-10 17:03:58.000 222 12574.52 163.28 55015.85 88888.00 2011-08-10 17:03:58.125 222 12574.52 163.25 55015.85 88888.00 2011-08-10 17:03:58.250 222 12574.52 163.25 55015.85 88888.00 2011-08-10 17:03:58.375 222 12574.55 163.28 55015.88 88888.00 2011-08-10 17:03:58.500 222 12574.55 163.28 55015.90 88888.00 2011-08-10 17:03:58.625 222 12574.55 163.28 55015.90 88888.00 2011-08-10 17:03:58.750 222 12574.50 163.25 55015.88 88888.00 2011-08-10 17:03:58.875 222 12574.48 163.22 55015.85 88888.00 2011-08-10 17:03:59.000 222 12574.48 163.22 55015.82 88888.00 2011-08-10 17:03:59.125 222 12574.48 163.20 55015.88 88888.00 2011-08-10 17:03:59.250 222 12574.48 163.22 55015.90 88888.00 2011-08-10 17:03:59.375 222 12574.50 163.25 55015.88 88888.00 2011-08-10 17:03:59.500 222 12574.48 163.25 55015.82 88888.00 2011-08-10 17:03:59.625 222 12574.48 163.22 55015.80 88888.00 2011-08-10 17:03:59.750 222 12574.42 163.22 55015.80 88888.00 2011-08-10 17:03:59.875 222 12574.42 163.20 55015.82 88888.00 2011-08-10 17:04:00.000 222 12574.50 163.20 55015.80 88888.00 2011-08-10 17:04:00.125 222 12574.55 163.22 55015.82 88888.00 2011-08-10 17:04:00.250 222 12574.50 163.22 55015.88 88888.00 2011-08-10 17:04:00.375 222 12574.48 163.25 55015.85 88888.00 2011-08-10 17:04:00.500 222 12574.45 163.22 55015.85 88888.00 2011-08-10 17:04:00.625 222 12574.48 163.20 55015.85 88888.00 2011-08-10 17:04:00.750 222 12574.48 163.25 55015.82 88888.00 2011-08-10 17:04:00.875 222 12574.52 163.22 55015.82 88888.00 2011-08-10 17:04:01.000 222 12574.58 163.22 55015.82 88888.00 2011-08-10 17:04:01.125 222 12574.60 163.25 55015.82 88888.00 2011-08-10 17:04:01.250 222 12574.52 163.20 55015.82 88888.00 2011-08-10 17:04:01.375 222 12574.52 163.20 55015.78 88888.00 2011-08-10 17:04:01.500 222 12574.52 163.20 55015.78 88888.00 2011-08-10 17:04:01.625 222 12574.55 163.20 55015.85 88888.00 2011-08-10 17:04:01.750 222 12574.55 163.25 55015.85 88888.00 2011-08-10 17:04:01.875 222 12574.50 163.22 55015.82 88888.00 2011-08-10 17:04:02.000 222 12574.48 163.22 55015.80 88888.00 2011-08-10 17:04:02.125 222 12574.50 163.22 55015.85 88888.00 2011-08-10 17:04:02.250 222 12574.45 163.18 55015.85 88888.00 2011-08-10 17:04:02.375 222 12574.50 163.18 55015.82 88888.00 2011-08-10 17:04:02.500 222 12574.60 163.18 55015.80 88888.00 2011-08-10 17:04:02.625 222 12574.67 163.20 55015.82 88888.00 2011-08-10 17:04:02.750 222 12574.70 163.22 55015.85 88888.00 2011-08-10 17:04:02.875 222 12574.67 163.25 55015.85 88888.00 2011-08-10 17:04:03.000 222 12574.62 163.22 55015.82 88888.00 2011-08-10 17:04:03.125 222 12574.60 163.20 55015.82 88888.00 2011-08-10 17:04:03.250 222 12574.55 163.20 55015.82 88888.00 2011-08-10 17:04:03.375 222 12574.58 163.22 55015.82 88888.00 2011-08-10 17:04:03.500 222 12574.55 163.22 55015.82 88888.00 2011-08-10 17:04:03.625 222 12574.52 163.22 55015.80 88888.00 2011-08-10 17:04:03.750 222 12574.50 163.20 55015.78 88888.00 2011-08-10 17:04:03.875 222 12574.52 163.18 55015.78 88888.00 2011-08-10 17:04:04.000 222 12574.50 163.20 55015.80 88888.00 2011-08-10 17:04:04.125 222 12574.52 163.20 55015.80 88888.00 2011-08-10 17:04:04.250 222 12574.50 163.18 55015.80 88888.00 2011-08-10 17:04:04.375 222 12574.45 163.20 55015.78 88888.00 2011-08-10 17:04:04.500 222 12574.42 163.20 55015.82 88888.00 2011-08-10 17:04:04.625 222 12574.42 163.20 55015.85 88888.00 2011-08-10 17:04:04.750 222 12574.50 163.22 55015.85 88888.00 2011-08-10 17:04:04.875 222 12574.50 163.22 55015.85 88888.00 2011-08-10 17:04:05.000 222 12574.52 163.20 55015.82 88888.00 2011-08-10 17:04:05.125 222 12574.58 163.22 55015.85 88888.00 2011-08-10 17:04:05.250 222 12574.52 163.22 55015.85 88888.00 2011-08-10 17:04:05.375 222 12574.52 163.20 55015.82 88888.00 2011-08-10 17:04:05.500 222 12574.52 163.20 55015.78 88888.00 2011-08-10 17:04:05.625 222 12574.58 163.20 55015.80 88888.00 2011-08-10 17:04:05.750 222 12574.60 163.20 55015.80 88888.00 2011-08-10 17:04:05.875 222 12574.62 163.20 55015.78 88888.00 2011-08-10 17:04:06.000 222 12574.65 163.22 55015.78 88888.00 2011-08-10 17:04:06.125 222 12574.52 163.20 55015.80 88888.00 2011-08-10 17:04:06.250 222 12574.45 163.20 55015.82 88888.00 2011-08-10 17:04:06.375 222 12574.50 163.22 55015.80 88888.00 2011-08-10 17:04:06.500 222 12574.52 163.22 55015.80 88888.00 2011-08-10 17:04:06.625 222 12574.52 163.22 55015.80 88888.00 2011-08-10 17:04:06.750 222 12574.50 163.18 55015.80 88888.00 2011-08-10 17:04:06.875 222 12574.48 163.15 55015.80 88888.00 2011-08-10 17:04:07.000 222 12574.50 163.15 55015.78 88888.00 2011-08-10 17:04:07.125 222 12574.58 163.18 55015.78 88888.00 2011-08-10 17:04:07.250 222 12574.52 163.18 55015.80 88888.00 2011-08-10 17:04:07.375 222 12574.50 163.18 55015.78 88888.00 2011-08-10 17:04:07.500 222 12574.48 163.18 55015.78 88888.00 2011-08-10 17:04:07.625 222 12574.50 163.18 55015.75 88888.00 2011-08-10 17:04:07.750 222 12574.50 163.15 55015.78 88888.00 2011-08-10 17:04:07.875 222 12574.45 163.18 55015.75 88888.00 2011-08-10 17:04:08.000 222 12574.48 163.18 55015.75 88888.00 2011-08-10 17:04:08.125 222 12574.52 163.18 55015.78 88888.00 2011-08-10 17:04:08.250 222 12574.50 163.15 55015.78 88888.00 2011-08-10 17:04:08.375 222 12574.50 163.15 55015.78 88888.00 2011-08-10 17:04:08.500 222 12574.50 163.15 55015.78 88888.00 2011-08-10 17:04:08.625 222 12574.55 163.18 55015.80 88888.00 2011-08-10 17:04:08.750 222 12574.52 163.15 55015.75 88888.00 2011-08-10 17:04:08.875 222 12574.50 163.12 55015.75 88888.00 2011-08-10 17:04:09.000 222 12574.48 163.12 55015.75 88888.00 2011-08-10 17:04:09.125 222 12574.50 163.18 55015.78 88888.00 2011-08-10 17:04:09.250 222 12574.48 163.15 55015.78 88888.00 2011-08-10 17:04:09.375 222 12574.55 163.20 55015.80 88888.00 2011-08-10 17:04:09.500 222 12574.52 163.18 55015.78 88888.00 2011-08-10 17:04:09.625 222 12574.48 163.18 55015.75 88888.00 2011-08-10 17:04:09.750 222 12574.50 163.15 55015.75 88888.00 2011-08-10 17:04:09.875 222 12574.48 163.15 55015.78 88888.00 2011-08-10 17:04:10.000 222 12574.52 163.15 55015.78 88888.00 2011-08-10 17:04:10.125 222 12574.58 163.18 55015.80 88888.00 2011-08-10 17:04:10.250 222 12574.50 163.15 55015.80 88888.00 2011-08-10 17:04:10.375 222 12574.48 163.12 55015.72 88888.00 2011-08-10 17:04:10.500 222 12574.48 163.15 55015.72 88888.00 2011-08-10 17:04:10.625 222 12574.48 163.15 55015.72 88888.00 2011-08-10 17:04:10.750 222 12574.50 163.18 55015.72 88888.00 2011-08-10 17:04:10.875 222 12574.48 163.15 55015.72 88888.00 2011-08-10 17:04:11.000 222 12574.48 163.12 55015.72 88888.00 2011-08-10 17:04:11.125 222 12574.55 163.15 55015.72 88888.00 2011-08-10 17:04:11.250 222 12574.55 163.12 55015.75 88888.00 2011-08-10 17:04:11.375 222 12574.58 163.15 55015.72 88888.00 2011-08-10 17:04:11.500 222 12574.52 163.15 55015.72 88888.00 2011-08-10 17:04:11.625 222 12574.60 163.15 55015.72 88888.00 2011-08-10 17:04:11.750 222 12574.67 163.18 55015.70 88888.00 2011-08-10 17:04:11.875 222 12574.67 163.18 55015.72 88888.00 2011-08-10 17:04:12.000 222 12574.62 163.20 55015.72 88888.00 2011-08-10 17:04:12.125 222 12574.60 163.15 55015.72 88888.00 2011-08-10 17:04:12.250 222 12574.65 163.15 55015.72 88888.00 2011-08-10 17:04:12.375 222 12574.73 163.20 55015.75 88888.00 2011-08-10 17:04:12.500 222 12574.70 163.20 55015.75 88888.00 2011-08-10 17:04:12.625 222 12574.62 163.18 55015.75 88888.00 2011-08-10 17:04:12.750 222 12574.55 163.18 55015.72 88888.00 2011-08-10 17:04:12.875 222 12574.52 163.18 55015.72 88888.00 2011-08-10 17:04:13.000 222 12574.58 163.18 55015.70 88888.00 2011-08-10 17:04:13.125 222 12574.58 163.15 55015.75 88888.00 2011-08-10 17:04:13.250 222 12574.55 163.18 55015.72 88888.00 2011-08-10 17:04:13.375 222 12574.60 163.18 55015.72 88888.00 2011-08-10 17:04:13.500 222 12574.58 163.20 55015.72 88888.00 2011-08-10 17:04:13.625 222 12574.58 163.18 55015.72 88888.00 2011-08-10 17:04:13.750 222 12574.65 163.20 55015.70 88888.00 2011-08-10 17:04:13.875 222 12574.65 163.18 55015.72 88888.00 2011-08-10 17:04:14.000 222 12574.60 163.20 55015.72 88888.00 2011-08-10 17:04:14.125 222 12574.48 163.18 55015.72 88888.00 2011-08-10 17:04:14.250 222 12574.48 163.12 55015.70 88888.00 2011-08-10 17:04:14.375 222 12574.55 163.12 55015.65 88888.00 2011-08-10 17:04:14.500 222 12574.60 163.15 55015.68 88888.00 2011-08-10 17:04:14.625 222 12574.62 163.18 55015.72 88888.00 2011-08-10 17:04:14.750 222 12574.60 163.18 55015.72 88888.00 2011-08-10 17:04:14.875 222 12574.55 163.18 55015.70 88888.00 2011-08-10 17:04:15.000 222 12574.60 163.12 55015.70 88888.00 2011-08-10 17:04:15.125 222 12574.62 163.12 55015.70 88888.00 2011-08-10 17:04:15.250 222 12574.50 163.10 55015.70 88888.00 2011-08-10 17:04:15.375 222 12574.58 163.12 55015.65 88888.00 2011-08-10 17:04:15.500 222 12574.60 163.15 55015.70 88888.00 2011-08-10 17:04:15.625 222 12574.62 163.20 55015.78 88888.00 2011-08-10 17:04:15.750 222 12574.62 163.18 55015.75 88888.00 2011-08-10 17:04:15.875 222 12574.58 163.15 55015.70 88888.00 2011-08-10 17:04:16.000 222 12574.58 163.15 55015.68 88888.00 2011-08-10 17:04:16.125 222 12574.55 163.18 55015.70 88888.00 2011-08-10 17:04:16.250 222 12574.52 163.18 55015.75 88888.00 2011-08-10 17:04:16.375 222 12574.60 163.18 55015.75 88888.00 2011-08-10 17:04:16.500 222 12574.60 163.15 55015.72 88888.00 2011-08-10 17:04:16.625 222 12574.52 163.15 55015.75 88888.00 2011-08-10 17:04:16.750 222 12574.52 163.12 55015.75 88888.00 2011-08-10 17:04:16.875 222 12574.55 163.15 55015.72 88888.00 2011-08-10 17:04:17.000 222 12574.60 163.12 55015.70 88888.00 2011-08-10 17:04:17.125 222 12574.62 163.15 55015.68 88888.00 2011-08-10 17:04:17.250 222 12574.55 163.18 55015.70 88888.00 2011-08-10 17:04:17.375 222 12574.55 163.18 55015.70 88888.00 2011-08-10 17:04:17.500 222 12574.52 163.18 55015.70 88888.00 2011-08-10 17:04:17.625 222 12574.52 163.15 55015.70 88888.00 2011-08-10 17:04:17.750 222 12574.52 163.18 55015.75 88888.00 2011-08-10 17:04:17.875 222 12574.58 163.18 55015.72 88888.00 2011-08-10 17:04:18.000 222 12574.58 163.18 55015.70 88888.00 2011-08-10 17:04:18.125 222 12574.52 163.15 55015.70 88888.00 2011-08-10 17:04:18.250 222 12574.55 163.12 55015.70 88888.00 2011-08-10 17:04:18.375 222 12574.58 163.12 55015.65 88888.00 2011-08-10 17:04:18.500 222 12574.62 163.12 55015.68 88888.00 2011-08-10 17:04:18.625 222 12574.60 163.15 55015.68 88888.00 2011-08-10 17:04:18.750 222 12574.55 163.18 55015.70 88888.00 2011-08-10 17:04:18.875 222 12574.55 163.18 55015.72 88888.00 2011-08-10 17:04:19.000 222 12574.60 163.18 55015.70 88888.00 2011-08-10 17:04:19.125 222 12574.58 163.20 55015.68 88888.00 2011-08-10 17:04:19.250 222 12574.50 163.12 55015.65 88888.00 2011-08-10 17:04:19.375 222 12574.52 163.15 55015.68 88888.00 2011-08-10 17:04:19.500 222 12574.52 163.18 55015.70 88888.00 2011-08-10 17:04:19.625 222 12574.52 163.18 55015.72 88888.00 2011-08-10 17:04:19.750 222 12574.55 163.15 55015.70 88888.00 2011-08-10 17:04:19.875 222 12574.55 163.15 55015.70 88888.00 2011-08-10 17:04:20.000 222 12574.50 163.12 55015.70 88888.00 2011-08-10 17:04:20.125 222 12574.42 163.15 55015.70 88888.00 2011-08-10 17:04:20.250 222 12574.40 163.12 55015.70 88888.00 2011-08-10 17:04:20.375 222 12574.42 163.15 55015.72 88888.00 2011-08-10 17:04:20.500 222 12574.45 163.15 55015.75 88888.00 2011-08-10 17:04:20.625 222 12574.50 163.18 55015.75 88888.00 2011-08-10 17:04:20.750 222 12574.52 163.18 55015.72 88888.00 2011-08-10 17:04:20.875 222 12574.52 163.18 55015.75 88888.00 2011-08-10 17:04:21.000 222 12574.52 163.18 55015.72 88888.00 2011-08-10 17:04:21.125 222 12574.42 163.18 55015.72 88888.00 2011-08-10 17:04:21.250 222 12574.42 163.15 55015.75 88888.00 2011-08-10 17:04:21.375 222 12574.50 163.18 55015.72 88888.00 2011-08-10 17:04:21.500 222 12574.52 163.18 55015.72 88888.00 2011-08-10 17:04:21.625 222 12574.45 163.15 55015.72 88888.00 2011-08-10 17:04:21.750 222 12574.45 163.18 55015.70 88888.00 2011-08-10 17:04:21.875 222 12574.48 163.15 55015.68 88888.00 2011-08-10 17:04:22.000 222 12574.48 163.18 55015.70 88888.00 2011-08-10 17:04:22.125 222 12574.48 163.18 55015.70 88888.00 2011-08-10 17:04:22.250 222 12574.48 163.20 55015.72 88888.00 2011-08-10 17:04:22.375 222 12574.48 163.22 55015.70 88888.00 2011-08-10 17:04:22.500 222 12574.48 163.20 55015.68 88888.00 2011-08-10 17:04:22.625 222 12574.50 163.18 55015.65 88888.00 2011-08-10 17:04:22.750 222 12574.60 163.20 55015.68 88888.00 2011-08-10 17:04:22.875 222 12574.62 163.22 55015.68 88888.00 2011-08-10 17:04:23.000 222 12574.55 163.20 55015.68 88888.00 2011-08-10 17:04:23.125 222 12574.48 163.22 55015.70 88888.00 2011-08-10 17:04:23.250 222 12574.45 163.20 55015.70 88888.00 2011-08-10 17:04:23.375 222 12574.52 163.22 55015.72 88888.00 2011-08-10 17:04:23.500 222 12574.50 163.20 55015.70 88888.00 2011-08-10 17:04:23.625 222 12574.48 163.20 55015.70 88888.00 2011-08-10 17:04:23.750 222 12574.45 163.20 55015.68 88888.00 2011-08-10 17:04:23.875 222 12574.45 163.20 55015.68 88888.00 2011-08-10 17:04:24.000 222 12574.50 163.22 55015.68 88888.00 2011-08-10 17:04:24.125 222 12574.60 163.22 55015.70 88888.00 2011-08-10 17:04:24.250 222 12574.60 163.22 55015.75 88888.00 2011-08-10 17:04:24.375 222 12574.62 163.25 55015.75 88888.00 2011-08-10 17:04:24.500 222 12574.58 163.25 55015.72 88888.00 2011-08-10 17:04:24.625 222 12574.50 163.28 55015.70 88888.00 2011-08-10 17:04:24.750 222 12574.52 163.25 55015.75 88888.00 2011-08-10 17:04:24.875 222 12574.52 163.22 55015.75 88888.00 2011-08-10 17:04:25.000 222 12574.50 163.22 55015.70 88888.00 2011-08-10 17:04:25.125 222 12574.50 163.22 55015.70 88888.00 2011-08-10 17:04:25.250 222 12574.48 163.22 55015.68 88888.00 2011-08-10 17:04:25.375 222 12574.55 163.25 55015.68 88888.00 2011-08-10 17:04:25.500 222 12574.52 163.25 55015.68 88888.00 2011-08-10 17:04:25.625 222 12574.45 163.25 55015.68 88888.00 2011-08-10 17:04:25.750 222 12574.40 163.25 55015.70 88888.00 2011-08-10 17:04:25.875 222 12574.45 163.25 55015.70 88888.00 2011-08-10 17:04:26.000 222 12574.48 163.25 55015.70 88888.00 2011-08-10 17:04:26.125 222 12574.45 163.25 55015.68 88888.00 2011-08-10 17:04:26.250 222 12574.42 163.22 55015.72 88888.00 2011-08-10 17:04:26.375 222 12574.50 163.28 55015.72 88888.00 2011-08-10 17:04:26.500 222 12574.50 163.25 55015.70 88888.00 2011-08-10 17:04:26.625 222 12574.45 163.25 55015.70 88888.00 2011-08-10 17:04:26.750 222 12574.45 163.25 55015.68 88888.00 2011-08-10 17:04:26.875 222 12574.42 163.25 55015.70 88888.00 2011-08-10 17:04:27.000 222 12574.42 163.22 55015.70 88888.00 2011-08-10 17:04:27.125 222 12574.38 163.28 55015.72 88888.00 2011-08-10 17:04:27.250 222 12574.42 163.25 55015.72 88888.00 2011-08-10 17:04:27.375 222 12574.45 163.22 55015.70 88888.00 2011-08-10 17:04:27.500 222 12574.48 163.22 55015.72 88888.00 2011-08-10 17:04:27.625 222 12574.52 163.25 55015.72 88888.00 2011-08-10 17:04:27.750 222 12574.48 163.25 55015.72 88888.00 2011-08-10 17:04:27.875 222 12574.42 163.25 55015.72 88888.00 2011-08-10 17:04:28.000 222 12574.48 163.25 55015.70 88888.00 2011-08-10 17:04:28.125 222 12574.50 163.25 55015.70 88888.00 2011-08-10 17:04:28.250 222 12574.45 163.22 55015.70 88888.00 2011-08-10 17:04:28.375 222 12574.42 163.25 55015.68 88888.00 2011-08-10 17:04:28.500 222 12574.48 163.25 55015.70 88888.00 2011-08-10 17:04:28.625 222 12574.48 163.25 55015.68 88888.00 2011-08-10 17:04:28.750 222 12574.45 163.25 55015.68 88888.00 2011-08-10 17:04:28.875 222 12574.40 163.25 55015.68 88888.00 2011-08-10 17:04:29.000 222 12574.45 163.28 55015.70 88888.00 2011-08-10 17:04:29.125 222 12574.48 163.28 55015.68 88888.00 2011-08-10 17:04:29.250 222 12574.35 163.22 55015.68 88888.00 2011-08-10 17:04:29.375 222 12574.35 163.28 55015.72 88888.00 2011-08-10 17:04:29.500 222 12574.40 163.28 55015.72 88888.00 2011-08-10 17:04:29.625 222 12574.40 163.28 55015.72 88888.00 2011-08-10 17:04:29.750 222 12574.38 163.28 55015.70 88888.00 2011-08-10 17:04:29.875 222 12574.33 163.28 55015.70 88888.00 2011-08-10 17:04:30.000 222 12574.30 163.28 55015.72 88888.00 2011-08-10 17:04:30.125 222 12574.25 163.30 55015.70 88888.00 2011-08-10 17:04:30.250 222 12574.23 163.32 55015.68 88888.00 2011-08-10 17:04:30.375 222 12574.30 163.32 55015.70 88888.00 2011-08-10 17:04:30.500 222 12574.35 163.30 55015.72 88888.00 2011-08-10 17:04:30.625 222 12574.42 163.32 55015.72 88888.00 2011-08-10 17:04:30.750 222 12574.42 163.30 55015.72 88888.00 2011-08-10 17:04:30.875 222 12574.35 163.30 55015.72 88888.00 2011-08-10 17:04:31.000 222 12574.33 163.30 55015.68 88888.00 2011-08-10 17:04:31.125 222 12574.35 163.32 55015.72 88888.00 2011-08-10 17:04:31.250 222 12574.35 163.30 55015.72 88888.00 2011-08-10 17:04:31.375 222 12574.40 163.28 55015.68 88888.00 2011-08-10 17:04:31.500 222 12574.42 163.25 55015.65 88888.00 2011-08-10 17:04:31.625 222 12574.48 163.28 55015.70 88888.00 2011-08-10 17:04:31.750 222 12574.52 163.30 55015.72 88888.00 2011-08-10 17:04:31.875 222 12574.50 163.32 55015.70 88888.00 2011-08-10 17:04:32.000 222 12574.50 163.30 55015.65 88888.00 2011-08-10 17:04:32.125 222 12574.48 163.30 55015.65 88888.00 2011-08-10 17:04:32.250 222 12574.48 163.32 55015.68 88888.00 2011-08-10 17:04:32.375 222 12574.42 163.32 55015.68 88888.00 2011-08-10 17:04:32.500 222 12574.40 163.32 55015.70 88888.00 2011-08-10 17:04:32.625 222 12574.38 163.32 55015.68 88888.00 2011-08-10 17:04:32.750 222 12574.42 163.32 55015.70 88888.00 2011-08-10 17:04:32.875 222 12574.42 163.32 55015.70 88888.00 2011-08-10 17:04:33.000 222 12574.45 163.35 55015.68 88888.00 2011-08-10 17:04:33.125 222 12574.45 163.38 55015.70 88888.00 2011-08-10 17:04:33.250 222 12574.45 163.35 55015.70 88888.00 2011-08-10 17:04:33.375 222 12574.48 163.38 55015.72 88888.00 2011-08-10 17:04:33.500 222 12574.42 163.35 55015.70 88888.00 2011-08-10 17:04:33.625 222 12574.38 163.35 55015.68 88888.00 2011-08-10 17:04:33.750 222 12574.38 163.35 55015.65 88888.00 2011-08-10 17:04:33.875 222 12574.38 163.35 55015.68 88888.00 2011-08-10 17:04:34.000 222 12574.38 163.32 55015.65 88888.00 2011-08-10 17:04:34.125 222 12574.35 163.35 55015.68 88888.00 2011-08-10 17:04:34.250 222 12574.35 163.35 55015.70 88888.00 2011-08-10 17:04:34.375 222 12574.40 163.35 55015.70 88888.00 2011-08-10 17:04:34.500 222 12574.45 163.38 55015.70 88888.00 2011-08-10 17:04:34.625 222 12574.48 163.38 55015.68 88888.00 2011-08-10 17:04:34.750 222 12574.40 163.38 55015.68 88888.00 2011-08-10 17:04:34.875 222 12574.38 163.38 55015.68 88888.00 2011-08-10 17:04:35.000 222 12574.40 163.38 55015.65 88888.00 2011-08-10 17:04:35.125 222 12574.42 163.35 55015.62 88888.00 2011-08-10 17:04:35.250 222 12574.42 163.32 55015.65 88888.00 2011-08-10 17:04:35.375 222 12574.40 163.32 55015.65 88888.00 2011-08-10 17:04:35.500 222 12574.45 163.35 55015.68 88888.00 2011-08-10 17:04:35.625 222 12574.38 163.38 55015.70 88888.00 2011-08-10 17:04:35.750 222 12574.33 163.35 55015.68 88888.00 2011-08-10 17:04:35.875 222 12574.23 163.32 55015.65 88888.00 2011-08-10 17:04:36.000 222 12574.25 163.35 55015.68 88888.00 2011-08-10 17:04:36.125 222 12574.27 163.38 55015.65 88888.00 2011-08-10 17:04:36.250 222 12574.25 163.35 55015.65 88888.00 2011-08-10 17:04:36.375 222 12574.27 163.35 55015.70 88888.00 2011-08-10 17:04:36.500 222 12574.27 163.35 55015.72 88888.00 2011-08-10 17:04:36.625 222 12574.30 163.38 55015.72 88888.00 2011-08-10 17:04:36.750 222 12574.35 163.35 55015.68 88888.00 2011-08-10 17:04:36.875 222 12574.33 163.35 55015.68 88888.00 2011-08-10 17:04:37.000 222 12574.35 163.38 55015.68 88888.00 2011-08-10 17:04:37.125 222 12574.35 163.35 55015.70 88888.00 2011-08-10 17:04:37.250 222 12574.33 163.32 55015.70 88888.00 2011-08-10 17:04:37.375 222 12574.38 163.38 55015.68 88888.00 2011-08-10 17:04:37.500 222 12574.35 163.38 55015.68 88888.00 2011-08-10 17:04:37.625 222 12574.33 163.40 55015.70 88888.00 2011-08-10 17:04:37.750 222 12574.38 163.38 55015.70 88888.00 2011-08-10 17:04:37.875 222 12574.38 163.40 55015.68 88888.00 2011-08-10 17:04:38.000 222 12574.33 163.40 55015.68 88888.00 2011-08-10 17:04:38.125 222 12574.30 163.35 55015.68 88888.00 2011-08-10 17:04:38.250 222 12574.23 163.38 55015.65 88888.00 2011-08-10 17:04:38.375 222 12574.27 163.38 55015.65 88888.00 2011-08-10 17:04:38.500 222 12574.27 163.38 55015.65 88888.00 2011-08-10 17:04:38.625 222 12574.27 163.38 55015.68 88888.00 2011-08-10 17:04:38.750 222 12574.25 163.35 55015.65 88888.00 2011-08-10 17:04:38.875 222 12574.27 163.32 55015.65 88888.00 2011-08-10 17:04:39.000 222 12574.33 163.35 55015.68 88888.00 2011-08-10 17:04:39.125 222 12574.27 163.35 55015.68 88888.00 2011-08-10 17:04:39.250 222 12574.20 163.35 55015.65 88888.00 2011-08-10 17:04:39.375 222 12574.27 163.35 55015.65 88888.00 2011-08-10 17:04:39.500 222 12574.33 163.35 55015.65 88888.00 2011-08-10 17:04:39.625 222 12574.35 163.38 55015.68 88888.00 2011-08-10 17:04:39.750 222 12574.33 163.38 55015.68 88888.00 2011-08-10 17:04:39.875 222 12574.30 163.40 55015.70 88888.00 2011-08-10 17:04:40.000 222 12574.27 163.40 55015.70 88888.00 2011-08-10 17:04:40.125 222 12574.30 163.40 55015.70 88888.00 2011-08-10 17:04:40.250 222 12574.33 163.38 55015.68 88888.00 2011-08-10 17:04:40.375 222 12574.27 163.40 55015.70 88888.00 2011-08-10 17:04:40.500 222 12574.25 163.43 55015.68 88888.00 2011-08-10 17:04:40.625 222 12574.30 163.40 55015.62 88888.00 2011-08-10 17:04:40.750 222 12574.33 163.40 55015.65 88888.00 2011-08-10 17:04:40.875 222 12574.30 163.40 55015.68 88888.00 2011-08-10 17:04:41.000 222 12574.27 163.40 55015.70 88888.00 2011-08-10 17:04:41.125 222 12574.27 163.40 55015.68 88888.00 2011-08-10 17:04:41.250 222 12574.23 163.40 55015.68 88888.00 2011-08-10 17:04:41.375 222 12574.25 163.43 55015.65 88888.00 2011-08-10 17:04:41.500 222 12574.25 163.40 55015.62 88888.00 2011-08-10 17:04:41.625 222 12574.25 163.43 55015.65 88888.00 2011-08-10 17:04:41.750 222 12574.27 163.45 55015.65 88888.00 2011-08-10 17:04:41.875 222 12574.25 163.45 55015.65 88888.00 2011-08-10 17:04:42.000 222 12574.20 163.45 55015.65 88888.00 2011-08-10 17:04:42.125 222 12574.17 163.45 55015.68 88888.00 2011-08-10 17:04:42.250 222 12574.23 163.45 55015.68 88888.00 2011-08-10 17:04:42.375 222 12574.30 163.45 55015.65 88888.00 2011-08-10 17:04:42.500 222 12574.35 163.45 55015.70 88888.00 2011-08-10 17:04:42.625 222 12574.30 163.45 55015.70 88888.00 2011-08-10 17:04:42.750 222 12574.27 163.45 55015.68 88888.00 2011-08-10 17:04:42.875 222 12574.27 163.47 55015.68 88888.00 2011-08-10 17:04:43.000 222 12574.27 163.45 55015.65 88888.00 2011-08-10 17:04:43.125 222 12574.25 163.43 55015.65 88888.00 2011-08-10 17:04:43.250 222 12574.25 163.40 55015.68 88888.00 2011-08-10 17:04:43.375 222 12574.27 163.40 55015.65 88888.00 2011-08-10 17:04:43.500 222 12574.30 163.43 55015.65 88888.00 2011-08-10 17:04:43.625 222 12574.30 163.43 55015.65 88888.00 2011-08-10 17:04:43.750 222 12574.25 163.43 55015.68 88888.00 2011-08-10 17:04:43.875 222 12574.25 163.45 55015.70 88888.00 2011-08-10 17:04:44.000 222 12574.30 163.45 55015.70 88888.00 2011-08-10 17:04:44.125 222 12574.27 163.43 55015.70 88888.00 2011-08-10 17:04:44.250 222 12574.23 163.45 55015.68 88888.00 2011-08-10 17:04:44.375 222 12574.30 163.47 55015.68 88888.00 2011-08-10 17:04:44.500 222 12574.38 163.45 55015.68 88888.00 2011-08-10 17:04:44.625 222 12574.40 163.43 55015.65 88888.00 2011-08-10 17:04:44.750 222 12574.33 163.43 55015.65 88888.00 2011-08-10 17:04:44.875 222 12574.27 163.40 55015.65 88888.00 2011-08-10 17:04:45.000 222 12574.27 163.43 55015.65 88888.00 2011-08-10 17:04:45.125 222 12574.30 163.45 55015.68 88888.00 2011-08-10 17:04:45.250 222 12574.33 163.43 55015.62 88888.00 2011-08-10 17:04:45.375 222 12574.38 163.45 55015.62 88888.00 2011-08-10 17:04:45.500 222 12574.30 163.43 55015.65 88888.00 2011-08-10 17:04:45.625 222 12574.27 163.43 55015.65 88888.00 2011-08-10 17:04:45.750 222 12574.27 163.45 55015.62 88888.00 2011-08-10 17:04:45.875 222 12574.25 163.45 55015.62 88888.00 2011-08-10 17:04:46.000 222 12574.27 163.45 55015.65 88888.00 2011-08-10 17:04:46.125 222 12574.30 163.43 55015.65 88888.00 2011-08-10 17:04:46.250 222 12574.25 163.45 55015.68 88888.00 2011-08-10 17:04:46.375 222 12574.30 163.50 55015.72 88888.00 2011-08-10 17:04:46.500 222 12574.33 163.47 55015.70 88888.00 2011-08-10 17:04:46.625 222 12574.25 163.43 55015.65 88888.00 2011-08-10 17:04:46.750 222 12574.20 163.43 55015.65 88888.00 2011-08-10 17:04:46.875 222 12574.23 163.43 55015.68 88888.00 2011-08-10 17:04:47.000 222 12574.17 163.43 55015.65 88888.00 2011-08-10 17:04:47.125 222 12574.12 163.43 55015.62 88888.00 2011-08-10 17:04:47.250 222 12574.10 163.43 55015.65 88888.00 2011-08-10 17:04:47.375 222 12574.25 163.47 55015.65 88888.00 2011-08-10 17:04:47.500 222 12574.27 163.45 55015.62 88888.00 2011-08-10 17:04:47.625 222 12574.25 163.43 55015.62 88888.00 2011-08-10 17:04:47.750 222 12574.25 163.45 55015.65 88888.00 2011-08-10 17:04:47.875 222 12574.27 163.40 55015.68 88888.00 2011-08-10 17:04:48.000 222 12574.35 163.45 55015.65 88888.00 2011-08-10 17:04:48.125 222 12574.35 163.47 55015.65 88888.00 2011-08-10 17:04:48.250 222 12574.27 163.47 55015.65 88888.00 2011-08-10 17:04:48.375 222 12574.35 163.45 55015.68 88888.00 2011-08-10 17:04:48.500 222 12574.38 163.45 55015.68 88888.00 2011-08-10 17:04:48.625 222 12574.33 163.50 55015.68 88888.00 2011-08-10 17:04:48.750 222 12574.27 163.47 55015.65 88888.00 2011-08-10 17:04:48.875 222 12574.27 163.45 55015.65 88888.00 2011-08-10 17:04:49.000 222 12574.30 163.43 55015.62 88888.00 2011-08-10 17:04:49.125 222 12574.35 163.47 55015.65 88888.00 2011-08-10 17:04:49.250 222 12574.33 163.47 55015.68 88888.00 2011-08-10 17:04:49.375 222 12574.35 163.47 55015.68 88888.00 2011-08-10 17:04:49.500 222 12574.33 163.45 55015.68 88888.00 2011-08-10 17:04:49.625 222 12574.23 163.47 55015.65 88888.00 2011-08-10 17:04:49.750 222 12574.23 163.50 55015.65 88888.00 2011-08-10 17:04:49.875 222 12574.25 163.50 55015.65 88888.00 2011-08-10 17:04:50.000 222 12574.25 163.45 55015.65 88888.00 2011-08-10 17:04:50.125 222 12574.25 163.45 55015.65 88888.00 2011-08-10 17:04:50.250 222 12574.27 163.47 55015.68 88888.00 2011-08-10 17:04:50.375 222 12574.35 163.53 55015.70 88888.00 2011-08-10 17:04:50.500 222 12574.33 163.50 55015.68 88888.00 2011-08-10 17:04:50.625 222 12574.30 163.47 55015.62 88888.00 2011-08-10 17:04:50.750 222 12574.27 163.45 55015.60 88888.00 2011-08-10 17:04:50.875 222 12574.27 163.45 55015.60 88888.00 2011-08-10 17:04:51.000 222 12574.33 163.50 55015.62 88888.00 2011-08-10 17:04:51.125 222 12574.40 163.53 55015.65 88888.00 2011-08-10 17:04:51.250 222 12574.33 163.47 55015.65 88888.00 2011-08-10 17:04:51.375 222 12574.27 163.47 55015.62 88888.00 2011-08-10 17:04:51.500 222 12574.30 163.45 55015.62 88888.00 2011-08-10 17:04:51.625 222 12574.33 163.45 55015.65 88888.00 2011-08-10 17:04:51.750 222 12574.33 163.47 55015.65 88888.00 2011-08-10 17:04:51.875 222 12574.38 163.47 55015.68 88888.00 2011-08-10 17:04:52.000 222 12574.38 163.50 55015.65 88888.00 2011-08-10 17:04:52.125 222 12574.30 163.47 55015.62 88888.00 2011-08-10 17:04:52.250 222 12574.17 163.45 55015.62 88888.00 2011-08-10 17:04:52.375 222 12574.17 163.47 55015.60 88888.00 2011-08-10 17:04:52.500 222 12574.20 163.47 55015.62 88888.00 2011-08-10 17:04:52.625 222 12574.27 163.53 55015.65 88888.00 2011-08-10 17:04:52.750 222 12574.27 163.50 55015.62 88888.00 2011-08-10 17:04:52.875 222 12574.27 163.47 55015.60 88888.00 2011-08-10 17:04:53.000 222 12574.23 163.50 55015.57 88888.00 2011-08-10 17:04:53.125 222 12574.23 163.50 55015.62 88888.00 2011-08-10 17:04:53.250 222 12574.23 163.47 55015.62 88888.00 2011-08-10 17:04:53.375 222 12574.17 163.50 55015.62 88888.00 2011-08-10 17:04:53.500 222 12574.17 163.50 55015.62 88888.00 2011-08-10 17:04:53.625 222 12574.25 163.47 55015.60 88888.00 2011-08-10 17:04:53.750 222 12574.30 163.53 55015.60 88888.00 2011-08-10 17:04:53.875 222 12574.30 163.50 55015.60 88888.00 2011-08-10 17:04:54.000 222 12574.27 163.47 55015.53 88888.00 2011-08-10 17:04:54.125 222 12574.33 163.50 55015.53 88888.00 2011-08-10 17:04:54.250 222 12574.27 163.53 55015.53 88888.00 2011-08-10 17:04:54.375 222 12574.25 163.53 55015.55 88888.00 2011-08-10 17:04:54.500 222 12574.23 163.47 55015.60 88888.00 2011-08-10 17:04:54.625 222 12574.27 163.47 55015.60 88888.00 2011-08-10 17:04:54.750 222 12574.33 163.47 55015.57 88888.00 2011-08-10 17:04:54.875 222 12574.30 163.47 55015.60 88888.00 2011-08-10 17:04:55.000 222 12574.25 163.45 55015.57 88888.00 2011-08-10 17:04:55.125 222 12574.27 163.47 55015.57 88888.00 2011-08-10 17:04:55.250 222 12574.27 163.45 55015.60 88888.00 2011-08-10 17:04:55.375 222 12574.30 163.50 55015.60 88888.00 2011-08-10 17:04:55.500 222 12574.27 163.50 55015.60 88888.00 2011-08-10 17:04:55.625 222 12574.25 163.50 55015.57 88888.00 2011-08-10 17:04:55.750 222 12574.27 163.45 55015.57 88888.00 2011-08-10 17:04:55.875 222 12574.27 163.45 55015.57 88888.00 2011-08-10 17:04:56.000 222 12574.30 163.45 55015.55 88888.00 2011-08-10 17:04:56.125 222 12574.33 163.47 55015.57 88888.00 2011-08-10 17:04:56.250 222 12574.25 163.47 55015.60 88888.00 2011-08-10 17:04:56.375 222 12574.25 163.47 55015.60 88888.00 2011-08-10 17:04:56.500 222 12574.27 163.47 55015.60 88888.00 2011-08-10 17:04:56.625 222 12574.27 163.45 55015.60 88888.00 2011-08-10 17:04:56.750 222 12574.30 163.45 55015.62 88888.00 2011-08-10 17:04:56.875 222 12574.33 163.45 55015.60 88888.00 2011-08-10 17:04:57.000 222 12574.33 163.43 55015.60 88888.00 2011-08-10 17:04:57.125 222 12574.27 163.43 55015.60 88888.00 2011-08-10 17:04:57.250 222 12574.25 163.45 55015.60 88888.00 2011-08-10 17:04:57.375 222 12574.30 163.43 55015.60 88888.00 2011-08-10 17:04:57.500 222 12574.35 163.40 55015.60 88888.00 2011-08-10 17:04:57.625 222 12574.38 163.43 55015.60 88888.00 2011-08-10 17:04:57.750 222 12574.38 163.43 55015.60 88888.00 2011-08-10 17:04:57.875 222 12574.35 163.40 55015.60 88888.00 2011-08-10 17:04:58.000 222 12574.40 163.38 55015.57 88888.00 2011-08-10 17:04:58.125 222 12574.40 163.40 55015.60 88888.00 2011-08-10 17:04:58.250 222 12574.38 163.38 55015.62 88888.00 2011-08-10 17:04:58.375 222 12574.42 163.40 55015.60 88888.00 2011-08-10 17:04:58.500 222 12574.42 163.38 55015.60 88888.00 2011-08-10 17:04:58.625 222 12574.40 163.38 55015.60 88888.00 2011-08-10 17:04:58.750 222 12574.40 163.35 55015.57 88888.00 2011-08-10 17:04:58.875 222 12574.35 163.38 55015.60 88888.00 2011-08-10 17:04:59.000 222 12574.30 163.38 55015.60 88888.00 2011-08-10 17:04:59.125 222 12574.33 163.40 55015.62 88888.00 2011-08-10 17:04:59.250 222 12574.30 163.43 55015.60 88888.00 2011-08-10 17:04:59.375 222 12574.27 163.45 55015.60 88888.00 2011-08-10 17:04:59.500 222 12574.27 163.43 55015.60 88888.00 2011-08-10 17:04:59.625 222 12574.33 163.38 55015.60 88888.00 2011-08-10 17:04:59.750 222 12574.30 163.38 55015.60 88888.00 2011-08-10 17:04:59.875 222 12574.35 163.38 55015.60 88888.00 2011-08-10 17:05:00.000 222 12574.35 163.40 55015.60 88888.00 2011-08-10 17:05:00.125 222 12574.45 163.43 55015.62 88888.00 2011-08-10 17:05:00.250 222 12574.42 163.40 55015.62 88888.00 2011-08-10 17:05:00.375 222 12574.45 163.40 55015.60 88888.00 2011-08-10 17:05:00.500 222 12574.42 163.40 55015.57 88888.00 2011-08-10 17:05:00.625 222 12574.35 163.38 55015.57 88888.00 2011-08-10 17:05:00.750 222 12574.30 163.40 55015.60 88888.00 2011-08-10 17:05:00.875 222 12574.30 163.38 55015.60 88888.00 2011-08-10 17:05:01.000 222 12574.30 163.38 55015.62 88888.00 2011-08-10 17:05:01.125 222 12574.27 163.40 55015.60 88888.00 2011-08-10 17:05:01.250 222 12574.27 163.35 55015.60 88888.00 2011-08-10 17:05:01.375 222 12574.33 163.30 55015.57 88888.00 2011-08-10 17:05:01.500 222 12574.30 163.30 55015.57 88888.00 2011-08-10 17:05:01.625 222 12574.27 163.35 55015.60 88888.00 2011-08-10 17:05:01.750 222 12574.30 163.35 55015.60 88888.00 2011-08-10 17:05:01.875 222 12574.35 163.35 55015.60 88888.00 2011-08-10 17:05:02.000 222 12574.38 163.35 55015.57 88888.00 2011-08-10 17:05:02.125 222 12574.35 163.35 55015.57 88888.00 2011-08-10 17:05:02.250 222 12574.30 163.32 55015.57 88888.00 2011-08-10 17:05:02.375 222 12574.33 163.35 55015.57 88888.00 2011-08-10 17:05:02.500 222 12574.35 163.35 55015.57 88888.00 2011-08-10 17:05:02.625 222 12574.38 163.30 55015.57 88888.00 2011-08-10 17:05:02.750 222 12574.38 163.32 55015.57 88888.00 2011-08-10 17:05:02.875 222 12574.33 163.32 55015.55 88888.00 2011-08-10 17:05:03.000 222 12574.33 163.35 55015.53 88888.00 2011-08-10 17:05:03.125 222 12574.33 163.30 55015.50 88888.00 2011-08-10 17:05:03.250 222 12574.23 163.28 55015.50 88888.00 2011-08-10 17:05:03.375 222 12574.25 163.30 55015.53 88888.00 2011-08-10 17:05:03.500 222 12574.27 163.30 55015.57 88888.00 2011-08-10 17:05:03.625 222 12574.23 163.30 55015.57 88888.00 2011-08-10 17:05:03.750 222 12574.20 163.28 55015.57 88888.00 2011-08-10 17:05:03.875 222 12574.23 163.28 55015.55 88888.00 2011-08-10 17:05:04.000 222 12574.25 163.30 55015.55 88888.00 2011-08-10 17:05:04.125 222 12574.25 163.30 55015.57 88888.00 2011-08-10 17:05:04.250 222 12574.25 163.28 55015.53 88888.00 2011-08-10 17:05:04.375 222 12574.27 163.30 55015.47 88888.00 2011-08-10 17:05:04.500 222 12574.23 163.28 55015.53 88888.00 2011-08-10 17:05:04.625 222 12574.15 163.30 55015.57 88888.00 2011-08-10 17:05:04.750 222 12574.17 163.28 55015.60 88888.00 2011-08-10 17:05:04.875 222 12574.20 163.25 55015.60 88888.00 2011-08-10 17:05:05.000 222 12574.20 163.25 55015.57 88888.00 2011-08-10 17:05:05.125 222 12574.25 163.28 55015.55 88888.00 2011-08-10 17:05:05.250 222 12574.25 163.28 55015.57 88888.00 2011-08-10 17:05:05.375 222 12574.25 163.28 55015.55 88888.00 2011-08-10 17:05:05.500 222 12574.17 163.25 55015.55 88888.00 2011-08-10 17:05:05.625 222 12574.23 163.25 55015.55 88888.00 2011-08-10 17:05:05.750 222 12574.25 163.25 55015.57 88888.00 2011-08-10 17:05:05.875 222 12574.33 163.25 55015.60 88888.00 2011-08-10 17:05:06.000 222 12574.33 163.25 55015.55 88888.00 2011-08-10 17:05:06.125 222 12574.33 163.25 55015.57 88888.00 2011-08-10 17:05:06.250 222 12574.27 163.28 55015.57 88888.00 2011-08-10 17:05:06.375 222 12574.35 163.28 55015.55 88888.00 2011-08-10 17:05:06.500 222 12574.35 163.22 55015.55 88888.00 2011-08-10 17:05:06.625 222 12574.35 163.20 55015.55 88888.00 2011-08-10 17:05:06.750 222 12574.33 163.20 55015.60 88888.00 2011-08-10 17:05:06.875 222 12574.33 163.20 55015.57 88888.00 2011-08-10 17:05:07.000 222 12574.27 163.20 55015.55 88888.00 2011-08-10 17:05:07.125 222 12574.30 163.20 55015.55 88888.00 2011-08-10 17:05:07.250 222 12574.27 163.20 55015.55 88888.00 2011-08-10 17:05:07.375 222 12574.33 163.20 55015.55 88888.00 2011-08-10 17:05:07.500 222 12574.30 163.20 55015.53 88888.00 2011-08-10 17:05:07.625 222 12574.33 163.18 55015.55 88888.00 2011-08-10 17:05:07.750 222 12574.40 163.22 55015.55 88888.00 2011-08-10 17:05:07.875 222 12574.42 163.18 55015.55 88888.00 2011-08-10 17:05:08.000 222 12574.42 163.20 55015.55 88888.00 2011-08-10 17:05:08.125 222 12574.38 163.20 55015.57 88888.00 2011-08-10 17:05:08.250 222 12574.35 163.18 55015.57 88888.00 2011-08-10 17:05:08.375 222 12574.40 163.18 55015.53 88888.00 2011-08-10 17:05:08.500 222 12574.40 163.18 55015.55 88888.00 2011-08-10 17:05:08.625 222 12574.40 163.18 55015.60 88888.00 2011-08-10 17:05:08.750 222 12574.35 163.18 55015.57 88888.00 2011-08-10 17:05:08.875 222 12574.30 163.15 55015.57 88888.00 2011-08-10 17:05:09.000 222 12574.35 163.18 55015.57 88888.00 2011-08-10 17:05:09.125 222 12574.35 163.18 55015.55 88888.00 2011-08-10 17:05:09.250 222 12574.30 163.10 55015.55 88888.00 2011-08-10 17:05:09.375 222 12574.30 163.12 55015.53 88888.00 2011-08-10 17:05:09.500 222 12574.33 163.15 55015.55 88888.00 2011-08-10 17:05:09.625 222 12574.33 163.15 55015.57 88888.00 2011-08-10 17:05:09.750 222 12574.33 163.12 55015.55 88888.00 2011-08-10 17:05:09.875 222 12574.35 163.10 55015.53 88888.00 2011-08-10 17:05:10.000 222 12574.38 163.10 55015.55 88888.00 2011-08-10 17:05:10.125 222 12574.35 163.10 55015.55 88888.00 2011-08-10 17:05:10.250 222 12574.30 163.12 55015.57 88888.00 2011-08-10 17:05:10.375 222 12574.38 163.18 55015.62 88888.00 2011-08-10 17:05:10.500 222 12574.40 163.18 55015.60 88888.00 2011-08-10 17:05:10.625 222 12574.35 163.10 55015.55 88888.00 2011-08-10 17:05:10.750 222 12574.33 163.12 55015.55 88888.00 2011-08-10 17:05:10.875 222 12574.33 163.12 55015.55 88888.00 2011-08-10 17:05:11.000 222 12574.35 163.15 55015.57 88888.00 2011-08-10 17:05:11.125 222 12574.33 163.12 55015.55 88888.00 2011-08-10 17:05:11.250 222 12574.27 163.12 55015.57 88888.00 2011-08-10 17:05:11.375 222 12574.33 163.15 55015.55 88888.00 2011-08-10 17:05:11.500 222 12574.35 163.12 55015.57 88888.00 2011-08-10 17:05:11.625 222 12574.38 163.12 55015.55 88888.00 2011-08-10 17:05:11.750 222 12574.38 163.10 55015.50 88888.00 2011-08-10 17:05:11.875 222 12574.38 163.07 55015.53 88888.00 2011-08-10 17:05:12.000 222 12574.38 163.05 55015.53 88888.00 2011-08-10 17:05:12.125 222 12574.38 163.07 55015.57 88888.00 2011-08-10 17:05:12.250 222 12574.33 163.07 55015.55 88888.00 2011-08-10 17:05:12.375 222 12574.38 163.07 55015.57 88888.00 2011-08-10 17:05:12.500 222 12574.38 163.07 55015.57 88888.00 2011-08-10 17:05:12.625 222 12574.40 163.07 55015.60 88888.00 2011-08-10 17:05:12.750 222 12574.40 163.05 55015.55 88888.00 2011-08-10 17:05:12.875 222 12574.42 163.07 55015.55 88888.00 2011-08-10 17:05:13.000 222 12574.38 163.10 55015.60 88888.00 2011-08-10 17:05:13.125 222 12574.38 163.07 55015.57 88888.00 2011-08-10 17:05:13.250 222 12574.40 163.05 55015.55 88888.00 2011-08-10 17:05:13.375 222 12574.45 163.07 55015.55 88888.00 2011-08-10 17:05:13.500 222 12574.42 163.07 55015.55 88888.00 2011-08-10 17:05:13.625 222 12574.40 163.10 55015.55 88888.00 2011-08-10 17:05:13.750 222 12574.40 163.07 55015.53 88888.00 2011-08-10 17:05:13.875 222 12574.42 163.05 55015.53 88888.00 2011-08-10 17:05:14.000 222 12574.50 163.05 55015.53 88888.00 2011-08-10 17:05:14.125 222 12574.52 163.05 55015.53 88888.00 2011-08-10 17:05:14.250 222 12574.45 163.00 55015.50 88888.00 2011-08-10 17:05:14.375 222 12574.45 163.03 55015.53 88888.00 2011-08-10 17:05:14.500 222 12574.38 163.07 55015.55 88888.00 2011-08-10 17:05:14.625 222 12574.38 163.07 55015.53 88888.00 2011-08-10 17:05:14.750 222 12574.42 163.05 55015.53 88888.00 2011-08-10 17:05:14.875 222 12574.45 163.03 55015.55 88888.00 2011-08-10 17:05:15.000 222 12574.48 163.03 55015.53 88888.00 2011-08-10 17:05:15.125 222 12574.42 163.03 55015.53 88888.00 2011-08-10 17:05:15.250 222 12574.40 163.00 55015.53 88888.00 2011-08-10 17:05:15.375 222 12574.40 163.00 55015.50 88888.00 2011-08-10 17:05:15.500 222 12574.42 163.03 55015.53 88888.00 2011-08-10 17:05:15.625 222 12574.50 163.03 55015.55 88888.00 2011-08-10 17:05:15.750 222 12574.50 163.03 55015.55 88888.00 2011-08-10 17:05:15.875 222 12574.52 163.03 55015.55 88888.00 2011-08-10 17:05:16.000 222 12574.52 163.03 55015.53 88888.00 2011-08-10 17:05:16.125 222 12574.52 163.00 55015.55 88888.00 2011-08-10 17:05:16.250 222 12574.55 163.00 55015.55 88888.00 2011-08-10 17:05:16.375 222 12574.58 163.03 55015.57 88888.00 2011-08-10 17:05:16.500 222 12574.52 163.03 55015.53 88888.00 2011-08-10 17:05:16.625 222 12574.50 163.03 55015.50 88888.00 2011-08-10 17:05:16.750 222 12574.50 162.97 55015.50 88888.00 2011-08-10 17:05:16.875 222 12574.48 162.95 55015.47 88888.00 2011-08-10 17:05:17.000 222 12574.45 162.95 55015.47 88888.00 2011-08-10 17:05:17.125 222 12574.50 162.97 55015.50 88888.00 2011-08-10 17:05:17.250 222 12574.50 163.00 55015.50 88888.00 2011-08-10 17:05:17.375 222 12574.50 163.03 55015.47 88888.00 2011-08-10 17:05:17.500 222 12574.48 163.03 55015.47 88888.00 2011-08-10 17:05:17.625 222 12574.52 163.00 55015.47 88888.00 2011-08-10 17:05:17.750 222 12574.55 163.00 55015.47 88888.00 2011-08-10 17:05:17.875 222 12574.55 163.03 55015.47 88888.00 2011-08-10 17:05:18.000 222 12574.50 163.03 55015.50 88888.00 2011-08-10 17:05:18.125 222 12574.50 163.03 55015.50 88888.00 2011-08-10 17:05:18.250 222 12574.52 163.03 55015.47 88888.00 2011-08-10 17:05:18.375 222 12574.50 163.00 55015.50 88888.00 2011-08-10 17:05:18.500 222 12574.45 163.03 55015.53 88888.00 2011-08-10 17:05:18.625 222 12574.50 163.03 55015.50 88888.00 2011-08-10 17:05:18.750 222 12574.55 162.97 55015.47 88888.00 2011-08-10 17:05:18.875 222 12574.58 162.97 55015.50 88888.00 2011-08-10 17:05:19.000 222 12574.55 163.00 55015.50 88888.00 2011-08-10 17:05:19.125 222 12574.50 163.03 55015.53 88888.00 2011-08-10 17:05:19.250 222 12574.42 162.97 55015.53 88888.00 2011-08-10 17:05:19.375 222 12574.42 163.00 55015.53 88888.00 2011-08-10 17:05:19.500 222 12574.42 163.00 55015.47 88888.00 2011-08-10 17:05:19.625 222 12574.48 163.03 55015.50 88888.00 2011-08-10 17:05:19.750 222 12574.48 163.00 55015.53 88888.00 2011-08-10 17:05:19.875 222 12574.50 163.03 55015.53 88888.00 2011-08-10 17:05:20.000 222 12574.58 162.97 55015.45 88888.00 2011-08-10 17:05:20.125 222 12574.55 162.95 55015.45 88888.00 2011-08-10 17:05:20.250 222 12574.48 162.95 55015.47 88888.00 2011-08-10 17:05:20.375 222 12574.52 162.97 55015.47 88888.00 2011-08-10 17:05:20.500 222 12574.52 163.00 55015.53 88888.00 2011-08-10 17:05:20.625 222 12574.52 163.00 55015.47 88888.00 2011-08-10 17:05:20.750 222 12574.55 163.00 55015.47 88888.00 2011-08-10 17:05:20.875 222 12574.58 162.97 55015.45 88888.00 2011-08-10 17:05:21.000 222 12574.58 162.97 55015.45 88888.00 2011-08-10 17:05:21.125 222 12574.58 162.97 55015.47 88888.00 2011-08-10 17:05:21.250 222 12574.60 162.93 55015.47 88888.00 2011-08-10 17:05:21.375 222 12574.58 162.90 55015.47 88888.00 2011-08-10 17:05:21.500 222 12574.58 162.93 55015.53 88888.00 2011-08-10 17:05:21.625 222 12574.58 162.93 55015.47 88888.00 2011-08-10 17:05:21.750 222 12574.62 162.95 55015.40 88888.00 2011-08-10 17:05:21.875 222 12574.67 162.95 55015.40 88888.00 2011-08-10 17:05:22.000 222 12574.65 162.93 55015.43 88888.00 2011-08-10 17:05:22.125 222 12574.67 162.93 55015.45 88888.00 2011-08-10 17:05:22.250 222 12574.65 162.93 55015.50 88888.00 2011-08-10 17:05:22.375 222 12574.62 162.95 55015.45 88888.00 2011-08-10 17:05:22.500 222 12574.65 162.95 55015.45 88888.00 2011-08-10 17:05:22.625 222 12574.67 162.95 55015.47 88888.00 2011-08-10 17:05:22.750 222 12574.73 162.95 55015.50 88888.00 2011-08-10 17:05:22.875 222 12574.67 162.95 55015.50 88888.00 2011-08-10 17:05:23.000 222 12574.62 162.90 55015.45 88888.00 2011-08-10 17:05:23.125 222 12574.65 162.90 55015.45 88888.00 2011-08-10 17:05:23.250 222 12574.65 162.90 55015.45 88888.00 2011-08-10 17:05:23.375 222 12574.73 162.95 55015.50 88888.00 2011-08-10 17:05:23.500 222 12574.80 162.93 55015.45 88888.00 2011-08-10 17:05:23.625 222 12574.83 162.93 55015.45 88888.00 2011-08-10 17:05:23.750 222 12574.75 162.93 55015.45 88888.00 2011-08-10 17:05:23.875 222 12574.70 162.93 55015.50 88888.00 2011-08-10 17:05:24.000 222 12574.70 162.93 55015.45 88888.00 2011-08-10 17:05:24.125 222 12574.73 162.95 55015.45 88888.00 2011-08-10 17:05:24.250 222 12574.67 162.93 55015.45 88888.00 2011-08-10 17:05:24.375 222 12574.73 162.93 55015.47 88888.00 2011-08-10 17:05:24.500 222 12574.77 162.97 55015.45 88888.00 2011-08-10 17:05:24.625 222 12574.83 162.95 55015.43 88888.00 2011-08-10 17:05:24.750 222 12574.80 162.95 55015.40 88888.00 2011-08-10 17:05:24.875 222 12574.75 162.93 55015.43 88888.00 2011-08-10 17:05:25.000 222 12574.73 162.90 55015.43 88888.00 2011-08-10 17:05:25.125 222 12574.70 162.93 55015.45 88888.00 2011-08-10 17:05:25.250 222 12574.70 162.95 55015.43 88888.00 2011-08-10 17:05:25.375 222 12574.70 162.95 55015.43 88888.00 2011-08-10 17:05:25.500 222 12574.73 162.93 55015.40 88888.00 2011-08-10 17:05:25.625 222 12574.77 162.95 55015.38 88888.00 2011-08-10 17:05:25.750 222 12574.80 162.97 55015.43 88888.00 2011-08-10 17:05:25.875 222 12574.75 162.97 55015.45 88888.00 2011-08-10 17:05:26.000 222 12574.73 162.95 55015.40 88888.00 2011-08-10 17:05:26.125 222 12574.77 162.97 55015.43 88888.00 2011-08-10 17:05:26.250 222 12574.73 162.93 55015.40 88888.00 2011-08-10 17:05:26.375 222 12574.70 162.90 55015.38 88888.00 2011-08-10 17:05:26.500 222 12574.73 162.90 55015.40 88888.00 2011-08-10 17:05:26.625 222 12574.73 162.93 55015.43 88888.00 2011-08-10 17:05:26.750 222 12574.77 162.90 55015.45 88888.00 2011-08-10 17:05:26.875 222 12574.80 162.90 55015.38 88888.00 2011-08-10 17:05:27.000 222 12574.77 162.90 55015.38 88888.00 2011-08-10 17:05:27.125 222 12574.77 162.90 55015.38 88888.00 2011-08-10 17:05:27.250 222 12574.73 162.90 55015.43 88888.00 2011-08-10 17:05:27.375 222 12574.80 162.95 55015.45 88888.00 2011-08-10 17:05:27.500 222 12574.83 162.93 55015.40 88888.00 2011-08-10 17:05:27.625 222 12574.77 162.90 55015.40 88888.00 2011-08-10 17:05:27.750 222 12574.73 162.88 55015.43 88888.00 2011-08-10 17:05:27.875 222 12574.75 162.88 55015.43 88888.00 2011-08-10 17:05:28.000 222 12574.77 162.88 55015.38 88888.00 2011-08-10 17:05:28.125 222 12574.77 162.95 55015.43 88888.00 2011-08-10 17:05:28.250 222 12574.75 162.90 55015.45 88888.00 2011-08-10 17:05:28.375 222 12574.73 162.90 55015.43 88888.00 2011-08-10 17:05:28.500 222 12574.80 162.88 55015.43 88888.00 2011-08-10 17:05:28.625 222 12574.88 162.93 55015.43 88888.00 2011-08-10 17:05:28.750 222 12574.90 162.90 55015.43 88888.00 2011-08-10 17:05:28.875 222 12574.85 162.88 55015.40 88888.00 2011-08-10 17:05:29.000 222 12574.80 162.85 55015.43 88888.00 2011-08-10 17:05:29.125 222 12574.83 162.88 55015.43 88888.00 2011-08-10 17:05:29.250 222 12574.80 162.90 55015.43 88888.00 2011-08-10 17:05:29.375 222 12574.77 162.90 55015.43 88888.00 2011-08-10 17:05:29.500 222 12574.80 162.93 55015.45 88888.00 2011-08-10 17:05:29.625 222 12574.80 162.93 55015.45 88888.00 2011-08-10 17:05:29.750 222 12574.85 162.95 55015.43 88888.00 2011-08-10 17:05:29.875 222 12574.85 162.95 55015.35 88888.00 2011-08-10 17:05:30.000 222 12574.88 162.95 55015.32 88888.00 2011-08-10 17:05:30.125 222 12574.80 162.93 55015.35 88888.00 2011-08-10 17:05:30.250 222 12574.75 162.88 55015.38 88888.00 2011-08-10 17:05:30.375 222 12574.75 162.90 55015.38 88888.00 2011-08-10 17:05:30.500 222 12574.70 162.90 55015.38 88888.00 2011-08-10 17:05:30.625 222 12574.75 162.90 55015.40 88888.00 2011-08-10 17:05:30.750 222 12574.85 162.88 55015.40 88888.00 2011-08-10 17:05:30.875 222 12574.88 162.95 55015.43 88888.00 2011-08-10 17:05:31.000 222 12574.83 162.93 55015.43 88888.00 2011-08-10 17:05:31.125 222 12574.77 162.93 55015.43 88888.00 2011-08-10 17:05:31.250 222 12574.73 162.88 55015.40 88888.00 2011-08-10 17:05:31.375 222 12574.77 162.88 55015.38 88888.00 2011-08-10 17:05:31.500 222 12574.77 162.90 55015.40 88888.00 2011-08-10 17:05:31.625 222 12574.85 162.95 55015.43 88888.00 2011-08-10 17:05:31.750 222 12574.85 162.90 55015.43 88888.00 2011-08-10 17:05:31.875 222 12574.80 162.90 55015.38 88888.00 2011-08-10 17:05:32.000 222 12574.77 162.90 55015.40 88888.00 2011-08-10 17:05:32.125 222 12574.77 162.93 55015.43 88888.00 2011-08-10 17:05:32.250 222 12574.80 162.88 55015.43 88888.00 2011-08-10 17:05:32.375 222 12574.85 162.85 55015.35 88888.00 2011-08-10 17:05:32.500 222 12574.88 162.85 55015.38 88888.00 2011-08-10 17:05:32.625 222 12574.90 162.88 55015.38 88888.00 2011-08-10 17:05:32.750 222 12574.85 162.88 55015.40 88888.00 2011-08-10 17:05:32.875 222 12574.83 162.90 55015.43 88888.00 2011-08-10 17:05:33.000 222 12574.85 162.90 55015.40 88888.00 2011-08-10 17:05:33.125 222 12574.88 162.93 55015.43 88888.00 2011-08-10 17:05:33.250 222 12574.88 162.90 55015.43 88888.00 2011-08-10 17:05:33.375 222 12574.88 162.93 55015.43 88888.00 2011-08-10 17:05:33.500 222 12574.83 162.93 55015.40 88888.00 2011-08-10 17:05:33.625 222 12574.75 162.90 55015.38 88888.00 2011-08-10 17:05:33.750 222 12574.70 162.90 55015.38 88888.00 2011-08-10 17:05:33.875 222 12574.80 162.88 55015.38 88888.00 2011-08-10 17:05:34.000 222 12574.83 162.85 55015.32 88888.00 2011-08-10 17:05:34.125 222 12574.83 162.88 55015.38 88888.00 2011-08-10 17:05:34.250 222 12574.83 162.88 55015.38 88888.00 2011-08-10 17:05:34.375 222 12574.90 162.85 55015.38 88888.00 2011-08-10 17:05:34.500 222 12574.85 162.88 55015.40 88888.00 2011-08-10 17:05:34.625 222 12574.77 162.88 55015.40 88888.00 2011-08-10 17:05:34.750 222 12574.80 162.88 55015.40 88888.00 2011-08-10 17:05:34.875 222 12574.77 162.93 55015.40 88888.00 2011-08-10 17:05:35.000 222 12574.80 162.90 55015.40 88888.00 2011-08-10 17:05:35.125 222 12574.80 162.88 55015.40 88888.00 2011-08-10 17:05:35.250 222 12574.77 162.85 55015.38 88888.00 2011-08-10 17:05:35.375 222 12574.85 162.90 55015.38 88888.00 2011-08-10 17:05:35.500 222 12574.85 162.88 55015.38 88888.00 2011-08-10 17:05:35.625 222 12574.85 162.85 55015.40 88888.00 2011-08-10 17:05:35.750 222 12574.88 162.85 55015.40 88888.00 2011-08-10 17:05:35.875 222 12574.88 162.88 55015.38 88888.00 2011-08-10 17:05:36.000 222 12574.92 162.88 55015.38 88888.00 2011-08-10 17:05:36.125 222 12574.92 162.90 55015.43 88888.00 2011-08-10 17:05:36.250 222 12574.83 162.88 55015.43 88888.00 2011-08-10 17:05:36.375 222 12574.88 162.90 55015.40 88888.00 2011-08-10 17:05:36.500 222 12574.88 162.88 55015.40 88888.00 2011-08-10 17:05:36.625 222 12574.88 162.90 55015.40 88888.00 2011-08-10 17:05:36.750 222 12574.88 162.88 55015.40 88888.00 2011-08-10 17:05:36.875 222 12574.92 162.88 55015.38 88888.00 2011-08-10 17:05:37.000 222 12574.85 162.88 55015.38 88888.00 2011-08-10 17:05:37.125 222 12574.85 162.88 55015.38 88888.00 2011-08-10 17:05:37.250 222 12574.85 162.82 55015.35 88888.00 2011-08-10 17:05:37.375 222 12574.90 162.85 55015.40 88888.00 2011-08-10 17:05:37.500 222 12574.92 162.85 55015.38 88888.00 2011-08-10 17:05:37.625 222 12574.95 162.85 55015.38 88888.00 2011-08-10 17:05:37.750 222 12574.98 162.88 55015.32 88888.00 2011-08-10 17:05:37.875 222 12574.92 162.88 55015.35 88888.00 2011-08-10 17:05:38.000 222 12574.92 162.85 55015.35 88888.00 2011-08-10 17:05:38.125 222 12574.88 162.85 55015.35 88888.00 2011-08-10 17:05:38.250 222 12574.77 162.82 55015.38 88888.00 2011-08-10 17:05:38.375 222 12574.77 162.80 55015.32 88888.00 2011-08-10 17:05:38.500 222 12574.85 162.80 55015.30 88888.00 2011-08-10 17:05:38.625 222 12574.85 162.85 55015.32 88888.00 2011-08-10 17:05:38.750 222 12574.83 162.88 55015.30 88888.00 2011-08-10 17:05:38.875 222 12574.85 162.88 55015.32 88888.00 2011-08-10 17:05:39.000 222 12574.88 162.88 55015.32 88888.00 2011-08-10 17:05:39.125 222 12574.85 162.88 55015.35 88888.00 2011-08-10 17:05:39.250 222 12574.75 162.82 55015.38 88888.00 2011-08-10 17:05:39.375 222 12574.73 162.80 55015.32 88888.00 2011-08-10 17:05:39.500 222 12574.80 162.80 55015.35 88888.00 2011-08-10 17:05:39.625 222 12574.88 162.85 55015.38 88888.00 2011-08-10 17:05:39.750 222 12574.90 162.88 55015.43 88888.00 2011-08-10 17:05:39.875 222 12574.88 162.85 55015.35 88888.00 2011-08-10 17:05:40.000 222 12574.92 162.88 55015.32 88888.00 2011-08-10 17:05:40.125 222 12574.95 162.90 55015.38 88888.00 2011-08-10 17:05:40.250 222 12574.92 162.88 55015.35 88888.00 2011-08-10 17:05:40.375 222 12575.00 162.88 55015.38 88888.00 2011-08-10 17:05:40.500 222 12574.98 162.82 55015.38 88888.00 2011-08-10 17:05:40.625 222 12574.95 162.82 55015.38 88888.00 2011-08-10 17:05:40.750 222 12574.92 162.82 55015.38 88888.00 2011-08-10 17:05:40.875 222 12575.05 162.85 55015.35 88888.00 2011-08-10 17:05:41.000 222 12575.02 162.82 55015.35 88888.00 2011-08-10 17:05:41.125 222 12575.02 162.82 55015.35 88888.00 2011-08-10 17:05:41.250 222 12574.98 162.80 55015.40 88888.00 2011-08-10 17:05:41.375 222 12575.02 162.88 55015.40 88888.00 2011-08-10 17:05:41.500 222 12575.02 162.82 55015.38 88888.00 2011-08-10 17:05:41.625 222 12575.00 162.80 55015.38 88888.00 2011-08-10 17:05:41.750 222 12574.98 162.82 55015.38 88888.00 2011-08-10 17:05:41.875 222 12575.02 162.82 55015.35 88888.00 2011-08-10 17:05:42.000 222 12575.08 162.80 55015.35 88888.00 2011-08-10 17:05:42.125 222 12575.00 162.80 55015.38 88888.00 2011-08-10 17:05:42.250 222 12575.00 162.80 55015.40 88888.00 2011-08-10 17:05:42.375 222 12574.98 162.78 55015.40 88888.00 2011-08-10 17:05:42.500 222 12575.00 162.78 55015.38 88888.00 2011-08-10 17:05:42.625 222 12574.98 162.80 55015.35 88888.00 2011-08-10 17:05:42.750 222 12575.02 162.80 55015.40 88888.00 2011-08-10 17:05:42.875 222 12575.05 162.82 55015.38 88888.00 2011-08-10 17:05:43.000 222 12575.05 162.82 55015.38 88888.00 2011-08-10 17:05:43.125 222 12575.02 162.78 55015.38 88888.00 2011-08-10 17:05:43.250 222 12575.02 162.80 55015.40 88888.00 2011-08-10 17:05:43.375 222 12575.10 162.85 55015.40 88888.00 2011-08-10 17:05:43.500 222 12575.02 162.82 55015.38 88888.00 2011-08-10 17:05:43.625 222 12575.00 162.80 55015.32 88888.00 2011-08-10 17:05:43.750 222 12575.02 162.80 55015.30 88888.00 2011-08-10 17:05:43.875 222 12574.98 162.82 55015.38 88888.00 2011-08-10 17:05:44.000 222 12574.98 162.80 55015.35 88888.00 2011-08-10 17:05:44.125 222 12574.98 162.80 55015.38 88888.00 2011-08-10 17:05:44.250 222 12574.90 162.80 55015.40 88888.00 2011-08-10 17:05:44.375 222 12574.92 162.82 55015.40 88888.00 2011-08-10 17:05:44.500 222 12574.98 162.82 55015.38 88888.00 2011-08-10 17:05:44.625 222 12574.92 162.80 55015.35 88888.00 2011-08-10 17:05:44.750 222 12574.95 162.80 55015.40 88888.00 2011-08-10 17:05:44.875 222 12575.02 162.82 55015.43 88888.00 2011-08-10 17:05:45.000 222 12575.00 162.82 55015.38 88888.00 2011-08-10 17:05:45.125 222 12575.02 162.85 55015.40 88888.00 2011-08-10 17:05:45.250 222 12574.92 162.82 55015.35 88888.00 2011-08-10 17:05:45.375 222 12574.95 162.82 55015.35 88888.00 2011-08-10 17:05:45.500 222 12575.00 162.82 55015.38 88888.00 2011-08-10 17:05:45.625 222 12575.05 162.80 55015.38 88888.00 2011-08-10 17:05:45.750 222 12575.05 162.78 55015.38 88888.00 2011-08-10 17:05:45.875 222 12575.02 162.78 55015.38 88888.00 2011-08-10 17:05:46.000 222 12575.02 162.80 55015.32 88888.00 2011-08-10 17:05:46.125 222 12575.05 162.75 55015.30 88888.00 2011-08-10 17:05:46.250 222 12575.02 162.75 55015.35 88888.00 2011-08-10 17:05:46.375 222 12575.10 162.78 55015.35 88888.00 2011-08-10 17:05:46.500 222 12575.08 162.80 55015.38 88888.00 2011-08-10 17:05:46.625 222 12575.10 162.80 55015.40 88888.00 2011-08-10 17:05:46.750 222 12575.08 162.78 55015.40 88888.00 2011-08-10 17:05:46.875 222 12575.10 162.78 55015.40 88888.00 2011-08-10 17:05:47.000 222 12575.10 162.78 55015.40 88888.00 2011-08-10 17:05:47.125 222 12575.10 162.78 55015.38 88888.00 2011-08-10 17:05:47.250 222 12575.00 162.75 55015.40 88888.00 2011-08-10 17:05:47.375 222 12575.02 162.80 55015.43 88888.00 2011-08-10 17:05:47.500 222 12575.00 162.82 55015.40 88888.00 2011-08-10 17:05:47.625 222 12574.95 162.78 55015.40 88888.00 2011-08-10 17:05:47.750 222 12574.98 162.80 55015.40 88888.00 2011-08-10 17:05:47.875 222 12575.02 162.82 55015.40 88888.00 2011-08-10 17:05:48.000 222 12575.05 162.80 55015.40 88888.00 2011-08-10 17:05:48.125 222 12575.02 162.78 55015.38 88888.00 2011-08-10 17:05:48.250 222 12574.98 162.78 55015.38 88888.00 2011-08-10 17:05:48.375 222 12575.02 162.82 55015.40 88888.00 2011-08-10 17:05:48.500 222 12575.00 162.82 55015.40 88888.00 2011-08-10 17:05:48.625 222 12575.00 162.78 55015.40 88888.00 2011-08-10 17:05:48.750 222 12575.02 162.78 55015.38 88888.00 2011-08-10 17:05:48.875 222 12575.05 162.78 55015.40 88888.00 2011-08-10 17:05:49.000 222 12575.08 162.78 55015.40 88888.00 2011-08-10 17:05:49.125 222 12575.00 162.80 55015.40 88888.00 2011-08-10 17:05:49.250 222 12574.88 162.78 55015.40 88888.00 2011-08-10 17:05:49.375 222 12574.95 162.78 55015.40 88888.00 2011-08-10 17:05:49.500 222 12575.05 162.78 55015.40 88888.00 2011-08-10 17:05:49.625 222 12575.05 162.80 55015.40 88888.00 2011-08-10 17:05:49.750 222 12575.00 162.82 55015.40 88888.00 2011-08-10 17:05:49.875 222 12574.95 162.80 55015.43 88888.00 2011-08-10 17:05:50.000 222 12575.02 162.80 55015.40 88888.00 2011-08-10 17:05:50.125 222 12575.08 162.82 55015.43 88888.00 2011-08-10 17:05:50.250 222 12575.02 162.78 55015.45 88888.00 2011-08-10 17:05:50.375 222 12575.00 162.78 55015.40 88888.00 2011-08-10 17:05:50.500 222 12574.95 162.80 55015.43 88888.00 2011-08-10 17:05:50.625 222 12575.00 162.80 55015.43 88888.00 2011-08-10 17:05:50.750 222 12575.00 162.78 55015.40 88888.00 2011-08-10 17:05:50.875 222 12575.05 162.75 55015.38 88888.00 2011-08-10 17:05:51.000 222 12575.02 162.78 55015.38 88888.00 2011-08-10 17:05:51.125 222 12575.05 162.80 55015.40 88888.00 2011-08-10 17:05:51.250 222 12575.05 162.75 55015.38 88888.00 2011-08-10 17:05:51.375 222 12575.10 162.82 55015.38 88888.00 2011-08-10 17:05:51.500 222 12575.05 162.80 55015.35 88888.00 2011-08-10 17:05:51.625 222 12575.08 162.80 55015.32 88888.00 2011-08-10 17:05:51.750 222 12575.12 162.80 55015.30 88888.00 2011-08-10 17:05:51.875 222 12575.10 162.82 55015.40 88888.00 2011-08-10 17:05:52.000 222 12575.02 162.78 55015.35 88888.00 2011-08-10 17:05:52.125 222 12575.08 162.78 55015.35 88888.00 2011-08-10 17:05:52.250 222 12575.10 162.78 55015.40 88888.00 2011-08-10 17:05:52.375 222 12575.05 162.75 55015.35 88888.00 2011-08-10 17:05:52.500 222 12575.05 162.75 55015.35 88888.00 2011-08-10 17:05:52.625 222 12575.08 162.80 55015.35 88888.00 2011-08-10 17:05:52.750 222 12575.08 162.80 55015.38 88888.00 2011-08-10 17:05:52.875 222 12575.08 162.78 55015.38 88888.00 2011-08-10 17:05:53.000 222 12575.10 162.80 55015.38 88888.00 2011-08-10 17:05:53.125 222 12575.10 162.78 55015.35 88888.00 2011-08-10 17:05:53.250 222 12575.08 162.75 55015.35 88888.00 2011-08-10 17:05:53.375 222 12575.12 162.80 55015.32 88888.00 2011-08-10 17:05:53.500 222 12575.15 162.80 55015.32 88888.00 2011-08-10 17:05:53.625 222 12575.12 162.80 55015.35 88888.00 2011-08-10 17:05:53.750 222 12575.10 162.85 55015.32 88888.00 2011-08-10 17:05:53.875 222 12575.12 162.82 55015.35 88888.00 2011-08-10 17:05:54.000 222 12575.17 162.80 55015.35 88888.00 2011-08-10 17:05:54.125 222 12575.23 162.78 55015.35 88888.00 2011-08-10 17:05:54.250 222 12575.15 162.75 55015.35 88888.00 2011-08-10 17:05:54.375 222 12575.15 162.78 55015.35 88888.00 2011-08-10 17:05:54.500 222 12575.12 162.78 55015.35 88888.00 2011-08-10 17:05:54.625 222 12575.12 162.78 55015.35 88888.00 2011-08-10 17:05:54.750 222 12575.15 162.78 55015.35 88888.00 2011-08-10 17:05:54.875 222 12575.17 162.78 55015.35 88888.00 2011-08-10 17:05:55.000 222 12575.20 162.78 55015.35 88888.00 2011-08-10 17:05:55.125 222 12575.17 162.78 55015.38 88888.00 2011-08-10 17:05:55.250 222 12575.12 162.78 55015.38 88888.00 2011-08-10 17:05:55.375 222 12575.12 162.80 55015.38 88888.00 2011-08-10 17:05:55.500 222 12575.12 162.78 55015.35 88888.00 2011-08-10 17:05:55.625 222 12575.17 162.78 55015.35 88888.00 2011-08-10 17:05:55.750 222 12575.17 162.75 55015.35 88888.00 2011-08-10 17:05:55.875 222 12575.15 162.75 55015.38 88888.00 2011-08-10 17:05:56.000 222 12575.17 162.78 55015.32 88888.00 2011-08-10 17:05:56.125 222 12575.17 162.75 55015.35 88888.00 2011-08-10 17:05:56.250 222 12575.15 162.72 55015.38 88888.00 2011-08-10 17:05:56.375 222 12575.20 162.80 55015.43 88888.00 2011-08-10 17:05:56.500 222 12575.23 162.78 55015.38 88888.00 2011-08-10 17:05:56.625 222 12575.20 162.78 55015.38 88888.00 2011-08-10 17:05:56.750 222 12575.15 162.75 55015.32 88888.00 2011-08-10 17:05:56.875 222 12575.15 162.80 55015.38 88888.00 2011-08-10 17:05:57.000 222 12575.17 162.80 55015.38 88888.00 2011-08-10 17:05:57.125 222 12575.12 162.75 55015.35 88888.00 2011-08-10 17:05:57.250 222 12575.08 162.72 55015.38 88888.00 2011-08-10 17:05:57.375 222 12575.17 162.78 55015.38 88888.00 2011-08-10 17:05:57.500 222 12575.20 162.75 55015.38 88888.00 2011-08-10 17:05:57.625 222 12575.15 162.72 55015.38 88888.00 2011-08-10 17:05:57.750 222 12575.20 162.70 55015.35 88888.00 2011-08-10 17:05:57.875 222 12575.20 162.72 55015.38 88888.00 2011-08-10 17:05:58.000 222 12575.23 162.72 55015.38 88888.00 2011-08-10 17:05:58.125 222 12575.23 162.72 55015.38 88888.00 2011-08-10 17:05:58.250 222 12575.17 162.68 55015.38 88888.00 2011-08-10 17:05:58.375 222 12575.15 162.68 55015.32 88888.00 2011-08-10 17:05:58.500 222 12575.20 162.68 55015.32 88888.00 2011-08-10 17:05:58.625 222 12575.23 162.72 55015.35 88888.00 2011-08-10 17:05:58.750 222 12575.25 162.70 55015.35 88888.00 2011-08-10 17:05:58.875 222 12575.23 162.70 55015.35 88888.00 2011-08-10 17:05:59.000 222 12575.23 162.70 55015.38 88888.00 2011-08-10 17:05:59.125 222 12575.23 162.70 55015.38 88888.00 2011-08-10 17:05:59.250 222 12575.20 162.72 55015.38 88888.00 2011-08-10 17:05:59.375 222 12575.20 162.70 55015.32 88888.00 2011-08-10 17:05:59.500 222 12575.20 162.70 55015.32 88888.00 2011-08-10 17:05:59.625 222 12575.23 162.68 55015.32 88888.00 2011-08-10 17:05:59.750 222 12575.23 162.65 55015.35 88888.00 2011-08-10 17:05:59.875 222 12575.27 162.68 55015.38 88888.00 2011-08-10 17:06:00.000 222 12575.23 162.70 55015.35 88888.00 2011-08-10 17:06:00.125 222 12575.20 162.70 55015.38 88888.00 2011-08-10 17:06:00.250 222 12575.15 162.65 55015.38 88888.00 2011-08-10 17:06:00.375 222 12575.25 162.70 55015.40 88888.00 2011-08-10 17:06:00.500 222 12575.20 162.70 55015.40 88888.00 2011-08-10 17:06:00.625 222 12575.17 162.65 55015.38 88888.00 2011-08-10 17:06:00.750 222 12575.17 162.65 55015.35 88888.00 2011-08-10 17:06:00.875 222 12575.25 162.62 55015.35 88888.00 2011-08-10 17:06:01.000 222 12575.33 162.62 55015.35 88888.00 2011-08-10 17:06:01.125 222 12575.30 162.65 55015.38 88888.00 2011-08-10 17:06:01.250 222 12575.20 162.62 55015.40 88888.00 2011-08-10 17:06:01.375 222 12575.23 162.68 55015.43 88888.00 2011-08-10 17:06:01.500 222 12575.25 162.65 55015.38 88888.00 2011-08-10 17:06:01.625 222 12575.25 162.62 55015.32 88888.00 2011-08-10 17:06:01.750 222 12575.23 162.65 55015.35 88888.00 2011-08-10 17:06:01.875 222 12575.25 162.65 55015.40 88888.00 2011-08-10 17:06:02.000 222 12575.27 162.60 55015.30 88888.00 2011-08-10 17:06:02.125 222 12575.30 162.55 55015.30 88888.00 2011-08-10 17:06:02.250 222 12575.25 162.57 55015.32 88888.00 2011-08-10 17:06:02.375 222 12575.20 162.57 55015.30 88888.00 2011-08-10 17:06:02.500 222 12575.23 162.57 55015.32 88888.00 2011-08-10 17:06:02.625 222 12575.30 162.60 55015.40 88888.00 2011-08-10 17:06:02.750 222 12575.33 162.65 55015.35 88888.00 2011-08-10 17:06:02.875 222 12575.30 162.62 55015.40 88888.00 2011-08-10 17:06:03.000 222 12575.30 162.62 55015.35 88888.00 2011-08-10 17:06:03.125 222 12575.27 162.57 55015.35 88888.00 2011-08-10 17:06:03.250 222 12575.30 162.55 55015.35 88888.00 2011-08-10 17:06:03.375 222 12575.30 162.60 55015.38 88888.00 2011-08-10 17:06:03.500 222 12575.25 162.60 55015.38 88888.00 2011-08-10 17:06:03.625 222 12575.23 162.62 55015.38 88888.00 2011-08-10 17:06:03.750 222 12575.27 162.62 55015.38 88888.00 2011-08-10 17:06:03.875 222 12575.25 162.60 55015.38 88888.00 2011-08-10 17:06:04.000 222 12575.25 162.57 55015.35 88888.00 2011-08-10 17:06:04.125 222 12575.25 162.55 55015.35 88888.00 2011-08-10 17:06:04.250 222 12575.27 162.53 55015.35 88888.00 2011-08-10 17:06:04.375 222 12575.30 162.57 55015.38 88888.00 2011-08-10 17:06:04.500 222 12575.33 162.57 55015.40 88888.00 2011-08-10 17:06:04.625 222 12575.27 162.57 55015.40 88888.00 2011-08-10 17:06:04.750 222 12575.25 162.55 55015.38 88888.00 2011-08-10 17:06:04.875 222 12575.23 162.57 55015.38 88888.00 2011-08-10 17:06:05.000 222 12575.25 162.55 55015.35 88888.00 2011-08-10 17:06:05.125 222 12575.25 162.57 55015.32 88888.00 2011-08-10 17:06:05.250 222 12575.25 162.53 55015.30 88888.00 2011-08-10 17:06:05.375 222 12575.27 162.55 55015.30 88888.00 2011-08-10 17:06:05.500 222 12575.33 162.55 55015.32 88888.00 2011-08-10 17:06:05.625 222 12575.33 162.57 55015.30 88888.00 2011-08-10 17:06:05.750 222 12575.25 162.53 55015.32 88888.00 2011-08-10 17:06:05.875 222 12575.25 162.55 55015.30 88888.00 2011-08-10 17:06:06.000 222 12575.30 162.57 55015.32 88888.00 2011-08-10 17:06:06.125 222 12575.33 162.57 55015.35 88888.00 2011-08-10 17:06:06.250 222 12575.33 162.53 55015.38 88888.00 2011-08-10 17:06:06.375 222 12575.35 162.53 55015.35 88888.00 2011-08-10 17:06:06.500 222 12575.38 162.53 55015.38 88888.00 2011-08-10 17:06:06.625 222 12575.40 162.53 55015.38 88888.00 2011-08-10 17:06:06.750 222 12575.35 162.50 55015.38 88888.00 2011-08-10 17:06:06.875 222 12575.38 162.53 55015.40 88888.00 2011-08-10 17:06:07.000 222 12575.42 162.53 55015.40 88888.00 2011-08-10 17:06:07.125 222 12575.50 162.53 55015.40 88888.00 2011-08-10 17:06:07.250 222 12575.42 162.50 55015.40 88888.00 2011-08-10 17:06:07.375 222 12575.40 162.53 55015.40 88888.00 2011-08-10 17:06:07.500 222 12575.38 162.53 55015.40 88888.00 2011-08-10 17:06:07.625 222 12575.42 162.50 55015.40 88888.00 2011-08-10 17:06:07.750 222 12575.50 162.50 55015.38 88888.00 2011-08-10 17:06:07.875 222 12575.48 162.47 55015.38 88888.00 2011-08-10 17:06:08.000 222 12575.40 162.45 55015.35 88888.00 2011-08-10 17:06:08.125 222 12575.30 162.47 55015.35 88888.00 2011-08-10 17:06:08.250 222 12575.38 162.47 55015.38 88888.00 2011-08-10 17:06:08.375 222 12575.42 162.53 55015.35 88888.00 2011-08-10 17:06:08.500 222 12575.48 162.53 55015.38 88888.00 2011-08-10 17:06:08.625 222 12575.42 162.55 55015.38 88888.00 2011-08-10 17:06:08.750 222 12575.35 162.53 55015.35 88888.00 2011-08-10 17:06:08.875 222 12575.42 162.53 55015.35 88888.00 2011-08-10 17:06:09.000 222 12575.48 162.53 55015.30 88888.00 2011-08-10 17:06:09.125 222 12575.45 162.53 55015.38 88888.00 2011-08-10 17:06:09.250 222 12575.40 162.53 55015.40 88888.00 2011-08-10 17:06:09.375 222 12575.42 162.53 55015.38 88888.00 2011-08-10 17:06:09.500 222 12575.42 162.47 55015.35 88888.00 2011-08-10 17:06:09.625 222 12575.50 162.47 55015.35 88888.00 2011-08-10 17:06:09.750 222 12575.45 162.47 55015.38 88888.00 2011-08-10 17:06:09.875 222 12575.38 162.47 55015.38 88888.00 2011-08-10 17:06:10.000 222 12575.38 162.43 55015.35 88888.00 2011-08-10 17:06:10.125 222 12575.42 162.43 55015.38 88888.00 2011-08-10 17:06:10.250 222 12575.45 162.45 55015.40 88888.00 2011-08-10 17:06:10.375 222 12575.48 162.47 55015.43 88888.00 2011-08-10 17:06:10.500 222 12575.40 162.47 55015.43 88888.00 2011-08-10 17:06:10.625 222 12575.33 162.45 55015.40 88888.00 2011-08-10 17:06:10.750 222 12575.35 162.47 55015.40 88888.00 2011-08-10 17:06:10.875 222 12575.35 162.47 55015.40 88888.00 2011-08-10 17:06:11.000 222 12575.33 162.45 55015.38 88888.00 2011-08-10 17:06:11.125 222 12575.35 162.45 55015.38 88888.00 2011-08-10 17:06:11.250 222 12575.35 162.45 55015.40 88888.00 2011-08-10 17:06:11.375 222 12575.42 162.50 55015.40 88888.00 2011-08-10 17:06:11.500 222 12575.40 162.47 55015.43 88888.00 2011-08-10 17:06:11.625 222 12575.38 162.47 55015.45 88888.00 2011-08-10 17:06:11.750 222 12575.40 162.45 55015.40 88888.00 2011-08-10 17:06:11.875 222 12575.38 162.45 55015.40 88888.00 2011-08-10 17:06:12.000 222 12575.38 162.43 55015.40 88888.00 2011-08-10 17:06:12.125 222 12575.40 162.43 55015.40 88888.00 2011-08-10 17:06:12.250 222 12575.35 162.43 55015.43 88888.00 2011-08-10 17:06:12.375 222 12575.38 162.43 55015.43 88888.00 2011-08-10 17:06:12.500 222 12575.38 162.43 55015.43 88888.00 2011-08-10 17:06:12.625 222 12575.42 162.43 55015.43 88888.00 2011-08-10 17:06:12.750 222 12575.38 162.43 55015.43 88888.00 2011-08-10 17:06:12.875 222 12575.35 162.43 55015.38 88888.00 2011-08-10 17:06:13.000 222 12575.38 162.45 55015.38 88888.00 2011-08-10 17:06:13.125 222 12575.42 162.45 55015.43 88888.00 2011-08-10 17:06:13.250 222 12575.40 162.43 55015.40 88888.00 2011-08-10 17:06:13.375 222 12575.50 162.47 55015.43 88888.00 2011-08-10 17:06:13.500 222 12575.52 162.45 55015.45 88888.00 2011-08-10 17:06:13.625 222 12575.50 162.45 55015.45 88888.00 2011-08-10 17:06:13.750 222 12575.48 162.45 55015.45 88888.00 2011-08-10 17:06:13.875 222 12575.48 162.43 55015.45 88888.00 2011-08-10 17:06:14.000 222 12575.50 162.43 55015.43 88888.00 2011-08-10 17:06:14.125 222 12575.52 162.40 55015.45 88888.00 2011-08-10 17:06:14.250 222 12575.52 162.40 55015.45 88888.00 2011-08-10 17:06:14.375 222 12575.58 162.43 55015.45 88888.00 2011-08-10 17:06:14.500 222 12575.58 162.40 55015.43 88888.00 2011-08-10 17:06:14.625 222 12575.58 162.38 55015.38 88888.00 2011-08-10 17:06:14.750 222 12575.55 162.40 55015.35 88888.00 2011-08-10 17:06:14.875 222 12575.52 162.40 55015.35 88888.00 2011-08-10 17:06:15.000 222 12575.52 162.38 55015.38 88888.00 2011-08-10 17:06:15.125 222 12575.52 162.38 55015.35 88888.00 2011-08-10 17:06:15.250 222 12575.52 162.43 55015.38 88888.00 2011-08-10 17:06:15.375 222 12575.50 162.43 55015.38 88888.00 2011-08-10 17:06:15.500 222 12575.52 162.40 55015.40 88888.00 2011-08-10 17:06:15.625 222 12575.60 162.35 55015.38 88888.00 2011-08-10 17:06:15.750 222 12575.58 162.38 55015.38 88888.00 2011-08-10 17:06:15.875 222 12575.50 162.38 55015.38 88888.00 2011-08-10 17:06:16.000 222 12575.52 162.40 55015.40 88888.00 2011-08-10 17:06:16.125 222 12575.58 162.43 55015.43 88888.00 2011-08-10 17:06:16.250 222 12575.62 162.40 55015.40 88888.00 2011-08-10 17:06:16.375 222 12575.60 162.35 55015.35 88888.00 2011-08-10 17:06:16.500 222 12575.50 162.38 55015.38 88888.00 2011-08-10 17:06:16.625 222 12575.50 162.40 55015.43 88888.00 2011-08-10 17:06:16.750 222 12575.52 162.40 55015.43 88888.00 2011-08-10 17:06:16.875 222 12575.58 162.40 55015.40 88888.00 2011-08-10 17:06:17.000 222 12575.58 162.38 55015.40 88888.00 2011-08-10 17:06:17.125 222 12575.52 162.38 55015.40 88888.00 2011-08-10 17:06:17.250 222 12575.52 162.38 55015.40 88888.00 2011-08-10 17:06:17.375 222 12575.65 162.40 55015.45 88888.00 2011-08-10 17:06:17.500 222 12575.67 162.43 55015.45 88888.00 2011-08-10 17:06:17.625 222 12575.60 162.40 55015.40 88888.00 2011-08-10 17:06:17.750 222 12575.55 162.35 55015.40 88888.00 2011-08-10 17:06:17.875 222 12575.62 162.38 55015.40 88888.00 2011-08-10 17:06:18.000 222 12575.67 162.35 55015.40 88888.00 2011-08-10 17:06:18.125 222 12575.67 162.40 55015.43 88888.00 2011-08-10 17:06:18.250 222 12575.67 162.35 55015.40 88888.00 2011-08-10 17:06:18.375 222 12575.65 162.38 55015.43 88888.00 2011-08-10 17:06:18.500 222 12575.58 162.32 55015.43 88888.00 2011-08-10 17:06:18.625 222 12575.55 162.38 55015.40 88888.00 2011-08-10 17:06:18.750 222 12575.60 162.38 55015.40 88888.00 2011-08-10 17:06:18.875 222 12575.55 162.35 55015.38 88888.00 2011-08-10 17:06:19.000 222 12575.50 162.38 55015.38 88888.00 2011-08-10 17:06:19.125 222 12575.52 162.35 55015.40 88888.00 2011-08-10 17:06:19.250 222 12575.52 162.30 55015.43 88888.00 2011-08-10 17:06:19.375 222 12575.55 162.30 55015.40 88888.00 2011-08-10 17:06:19.500 222 12575.55 162.30 55015.40 88888.00 2011-08-10 17:06:19.625 222 12575.55 162.28 55015.38 88888.00 2011-08-10 17:06:19.750 222 12575.60 162.28 55015.38 88888.00 2011-08-10 17:06:19.875 222 12575.62 162.32 55015.40 88888.00 2011-08-10 17:06:20.000 222 12575.58 162.32 55015.43 88888.00 2011-08-10 17:06:20.125 222 12575.55 162.28 55015.45 88888.00 2011-08-10 17:06:20.250 222 12575.55 162.28 55015.43 88888.00 2011-08-10 17:06:20.375 222 12575.50 162.28 55015.40 88888.00 2011-08-10 17:06:20.500 222 12575.52 162.28 55015.40 88888.00 2011-08-10 17:06:20.625 222 12575.50 162.28 55015.38 88888.00 2011-08-10 17:06:20.750 222 12575.55 162.28 55015.35 88888.00 2011-08-10 17:06:20.875 222 12575.62 162.25 55015.35 88888.00 2011-08-10 17:06:21.000 222 12575.65 162.28 55015.38 88888.00 2011-08-10 17:06:21.125 222 12575.62 162.25 55015.40 88888.00 2011-08-10 17:06:21.250 222 12575.55 162.22 55015.43 88888.00 2011-08-10 17:06:21.375 222 12575.60 162.25 55015.45 88888.00 2011-08-10 17:06:21.500 222 12575.58 162.25 55015.43 88888.00 2011-08-10 17:06:21.625 222 12575.60 162.25 55015.43 88888.00 2011-08-10 17:06:21.750 222 12575.62 162.25 55015.43 88888.00 2011-08-10 17:06:21.875 222 12575.65 162.22 55015.40 88888.00 2011-08-10 17:06:22.000 222 12575.65 162.28 55015.43 88888.00 2011-08-10 17:06:22.125 222 12575.62 162.28 55015.45 88888.00 2011-08-10 17:06:22.250 222 12575.58 162.22 55015.43 88888.00 2011-08-10 17:06:22.375 222 12575.65 162.20 55015.43 88888.00 2011-08-10 17:06:22.500 222 12575.65 162.20 55015.35 88888.00 2011-08-10 17:06:22.625 222 12575.67 162.20 55015.35 88888.00 2011-08-10 17:06:22.750 222 12575.65 162.20 55015.38 88888.00 2011-08-10 17:06:22.875 222 12575.67 162.20 55015.45 88888.00 2011-08-10 17:06:23.000 222 12575.70 162.20 55015.40 88888.00 2011-08-10 17:06:23.125 222 12575.70 162.20 55015.40 88888.00 2011-08-10 17:06:23.250 222 12575.67 162.18 55015.40 88888.00 2011-08-10 17:06:23.375 222 12575.73 162.20 55015.43 88888.00 2011-08-10 17:06:23.500 222 12575.75 162.20 55015.45 88888.00 2011-08-10 17:06:23.625 222 12575.70 162.22 55015.43 88888.00 2011-08-10 17:06:23.750 222 12575.62 162.18 55015.40 88888.00 2011-08-10 17:06:23.875 222 12575.67 162.15 55015.40 88888.00 2011-08-10 17:06:24.000 222 12575.67 162.15 55015.40 88888.00 2011-08-10 17:06:24.125 222 12575.65 162.15 55015.43 88888.00 2011-08-10 17:06:24.250 222 12575.58 162.12 55015.40 88888.00 2011-08-10 17:06:24.375 222 12575.62 162.18 55015.43 88888.00 2011-08-10 17:06:24.500 222 12575.70 162.15 55015.40 88888.00 2011-08-10 17:06:24.625 222 12575.75 162.15 55015.38 88888.00 2011-08-10 17:06:24.750 222 12575.75 162.18 55015.38 88888.00 2011-08-10 17:06:24.875 222 12575.80 162.15 55015.40 88888.00 2011-08-10 17:06:25.000 222 12575.85 162.15 55015.43 88888.00 2011-08-10 17:06:25.125 222 12575.83 162.12 55015.43 88888.00 2011-08-10 17:06:25.250 222 12575.75 162.10 55015.43 88888.00 2011-08-10 17:06:25.375 222 12575.77 162.10 55015.43 88888.00 2011-08-10 17:06:25.500 222 12575.73 162.07 55015.43 88888.00 2011-08-10 17:06:25.625 222 12575.70 162.05 55015.43 88888.00 2011-08-10 17:06:25.750 222 12575.65 162.05 55015.40 88888.00 2011-08-10 17:06:25.875 222 12575.62 162.03 55015.40 88888.00 2011-08-10 17:06:26.000 222 12575.70 162.00 55015.38 88888.00 2011-08-10 17:06:26.125 222 12575.75 162.00 55015.43 88888.00 2011-08-10 17:06:26.250 222 12575.77 162.03 55015.47 88888.00 2011-08-10 17:06:26.375 222 12575.85 162.05 55015.45 88888.00 2011-08-10 17:06:26.500 222 12575.80 162.03 55015.43 88888.00 2011-08-10 17:06:26.625 222 12575.75 162.05 55015.43 88888.00 2011-08-10 17:06:26.750 222 12575.75 162.05 55015.45 88888.00 2011-08-10 17:06:26.875 222 12575.75 162.03 55015.45 88888.00 2011-08-10 17:06:27.000 222 12575.73 162.00 55015.40 88888.00 2011-08-10 17:06:27.125 222 12575.70 162.00 55015.43 88888.00 2011-08-10 17:06:27.250 222 12575.67 162.00 55015.43 88888.00 2011-08-10 17:06:27.375 222 12575.75 162.03 55015.40 88888.00 2011-08-10 17:06:27.500 222 12575.73 162.03 55015.43 88888.00 2011-08-10 17:06:27.625 222 12575.75 161.97 55015.45 88888.00 2011-08-10 17:06:27.750 222 12575.80 162.00 55015.43 88888.00 2011-08-10 17:06:27.875 222 12575.80 162.00 55015.43 88888.00 2011-08-10 17:06:28.000 222 12575.75 161.95 55015.40 88888.00 2011-08-10 17:06:28.125 222 12575.80 161.93 55015.40 88888.00 2011-08-10 17:06:28.250 222 12575.77 161.93 55015.45 88888.00 2011-08-10 17:06:28.375 222 12575.70 162.00 55015.45 88888.00 2011-08-10 17:06:28.500 222 12575.70 161.97 55015.45 88888.00 2011-08-10 17:06:28.625 222 12575.80 161.95 55015.43 88888.00 2011-08-10 17:06:28.750 222 12575.83 161.95 55015.43 88888.00 2011-08-10 17:06:28.875 222 12575.85 161.97 55015.40 88888.00 2011-08-10 17:06:29.000 222 12575.83 161.95 55015.35 88888.00 2011-08-10 17:06:29.125 222 12575.77 161.93 55015.35 88888.00 2011-08-10 17:06:29.250 222 12575.77 161.95 55015.38 88888.00 2011-08-10 17:06:29.375 222 12575.88 161.95 55015.38 88888.00 2011-08-10 17:06:29.500 222 12575.88 161.95 55015.38 88888.00 2011-08-10 17:06:29.625 222 12575.88 161.93 55015.38 88888.00 2011-08-10 17:06:29.750 222 12575.90 161.93 55015.45 88888.00 2011-08-10 17:06:29.875 222 12575.85 161.93 55015.45 88888.00 2011-08-10 17:06:30.000 222 12575.80 161.90 55015.45 88888.00 2011-08-10 17:06:30.125 222 12575.83 161.93 55015.43 88888.00 2011-08-10 17:06:30.250 222 12575.83 161.93 55015.45 88888.00 2011-08-10 17:06:30.375 222 12575.85 161.93 55015.47 88888.00 2011-08-10 17:06:30.500 222 12575.88 161.90 55015.45 88888.00 2011-08-10 17:06:30.625 222 12575.88 161.90 55015.43 88888.00 2011-08-10 17:06:30.750 222 12575.83 161.90 55015.45 88888.00 2011-08-10 17:06:30.875 222 12575.77 161.90 55015.45 88888.00 2011-08-10 17:06:31.000 222 12575.77 161.85 55015.47 88888.00 2011-08-10 17:06:31.125 222 12575.80 161.88 55015.47 88888.00 2011-08-10 17:06:31.250 222 12575.77 161.82 55015.45 88888.00 2011-08-10 17:06:31.375 222 12575.80 161.88 55015.43 88888.00 2011-08-10 17:06:31.500 222 12575.77 161.88 55015.43 88888.00 2011-08-10 17:06:31.625 222 12575.75 161.88 55015.45 88888.00 2011-08-10 17:06:31.750 222 12575.80 161.85 55015.45 88888.00 2011-08-10 17:06:31.875 222 12575.85 161.85 55015.43 88888.00 2011-08-10 17:06:32.000 222 12575.83 161.82 55015.43 88888.00 2011-08-10 17:06:32.125 222 12575.85 161.80 55015.43 88888.00 2011-08-10 17:06:32.250 222 12575.88 161.80 55015.45 88888.00 2011-08-10 17:06:32.375 222 12575.85 161.82 55015.45 88888.00 2011-08-10 17:06:32.500 222 12575.83 161.75 55015.40 88888.00 2011-08-10 17:06:32.625 222 12575.83 161.78 55015.40 88888.00 2011-08-10 17:06:32.750 222 12575.85 161.78 55015.43 88888.00 2011-08-10 17:06:32.875 222 12575.85 161.75 55015.43 88888.00 2011-08-10 17:06:33.000 222 12575.85 161.78 55015.40 88888.00 2011-08-10 17:06:33.125 222 12575.90 161.80 55015.43 88888.00 2011-08-10 17:06:33.250 222 12575.83 161.78 55015.47 88888.00 2011-08-10 17:06:33.375 222 12575.77 161.75 55015.45 88888.00 2011-08-10 17:06:33.500 222 12575.80 161.75 55015.47 88888.00 2011-08-10 17:06:33.625 222 12575.88 161.78 55015.50 88888.00 2011-08-10 17:06:33.750 222 12575.80 161.75 55015.50 88888.00 2011-08-10 17:06:33.875 222 12575.75 161.72 55015.47 88888.00 2011-08-10 17:06:34.000 222 12575.67 161.72 55015.47 88888.00 2011-08-10 17:06:34.125 222 12575.67 161.75 55015.47 88888.00 2011-08-10 17:06:34.250 222 12575.75 161.75 55015.50 88888.00 2011-08-10 17:06:34.375 222 12575.85 161.72 55015.50 88888.00 2011-08-10 17:06:34.500 222 12575.88 161.72 55015.50 88888.00 2011-08-10 17:06:34.625 222 12575.88 161.70 55015.47 88888.00 2011-08-10 17:06:34.750 222 12575.85 161.70 55015.47 88888.00 2011-08-10 17:06:34.875 222 12575.88 161.68 55015.47 88888.00 2011-08-10 17:06:35.000 222 12575.88 161.70 55015.47 88888.00 2011-08-10 17:06:35.125 222 12575.88 161.70 55015.47 88888.00 2011-08-10 17:06:35.250 222 12575.77 161.65 55015.50 88888.00 2011-08-10 17:06:35.375 222 12575.80 161.68 55015.50 88888.00 2011-08-10 17:06:35.500 222 12575.88 161.65 55015.45 88888.00 2011-08-10 17:06:35.625 222 12575.88 161.68 55015.45 88888.00 2011-08-10 17:06:35.750 222 12575.88 161.68 55015.45 88888.00 2011-08-10 17:06:35.875 222 12575.85 161.65 55015.47 88888.00 2011-08-10 17:06:36.000 222 12575.88 161.65 55015.45 88888.00 2011-08-10 17:06:36.125 222 12575.88 161.62 55015.47 88888.00 2011-08-10 17:06:36.250 222 12575.83 161.62 55015.45 88888.00 2011-08-10 17:06:36.375 222 12575.80 161.60 55015.43 88888.00 2011-08-10 17:06:36.500 222 12575.80 161.60 55015.45 88888.00 2011-08-10 17:06:36.625 222 12575.85 161.57 55015.43 88888.00 2011-08-10 17:06:36.750 222 12575.83 161.57 55015.43 88888.00 2011-08-10 17:06:36.875 222 12575.83 161.60 55015.47 88888.00 2011-08-10 17:06:37.000 222 12575.90 161.57 55015.47 88888.00 2011-08-10 17:06:37.125 222 12575.90 161.57 55015.50 88888.00 2011-08-10 17:06:37.250 222 12575.90 161.55 55015.50 88888.00 2011-08-10 17:06:37.375 222 12575.92 161.60 55015.53 88888.00 2011-08-10 17:06:37.500 222 12575.83 161.60 55015.53 88888.00 2011-08-10 17:06:37.625 222 12575.80 161.55 55015.53 88888.00 2011-08-10 17:06:37.750 222 12575.85 161.57 55015.50 88888.00 2011-08-10 17:06:37.875 222 12575.92 161.60 55015.50 88888.00 2011-08-10 17:06:38.000 222 12575.88 161.55 55015.50 88888.00 2011-08-10 17:06:38.125 222 12575.77 161.50 55015.53 88888.00 2011-08-10 17:06:38.250 222 12575.80 161.50 55015.53 88888.00 2011-08-10 17:06:38.375 222 12575.90 161.53 55015.50 88888.00 2011-08-10 17:06:38.500 222 12575.95 161.53 55015.50 88888.00 2011-08-10 17:06:38.625 222 12575.98 161.53 55015.53 88888.00 2011-08-10 17:06:38.750 222 12575.95 161.53 55015.53 88888.00 2011-08-10 17:06:38.875 222 12575.83 161.50 55015.47 88888.00 2011-08-10 17:06:39.000 222 12575.80 161.45 55015.47 88888.00 2011-08-10 17:06:39.125 222 12575.85 161.45 55015.50 88888.00 2011-08-10 17:06:39.250 222 12575.83 161.43 55015.50 88888.00 2011-08-10 17:06:39.375 222 12575.83 161.43 55015.50 88888.00 2011-08-10 17:06:39.500 222 12575.83 161.43 55015.53 88888.00 2011-08-10 17:06:39.625 222 12575.83 161.45 55015.50 88888.00 2011-08-10 17:06:39.750 222 12575.80 161.43 55015.50 88888.00 2011-08-10 17:06:39.875 222 12575.83 161.40 55015.50 88888.00 2011-08-10 17:06:40.000 222 12575.77 161.43 55015.50 88888.00 2011-08-10 17:06:40.125 222 12575.77 161.43 55015.53 88888.00 2011-08-10 17:06:40.250 222 12575.77 161.40 55015.53 88888.00 2011-08-10 17:06:40.375 222 12575.85 161.40 55015.53 88888.00 2011-08-10 17:06:40.500 222 12575.88 161.43 55015.55 88888.00 2011-08-10 17:06:40.625 222 12575.90 161.40 55015.53 88888.00 2011-08-10 17:06:40.750 222 12575.90 161.38 55015.53 88888.00 2011-08-10 17:06:40.875 222 12575.83 161.35 55015.53 88888.00 2011-08-10 17:06:41.000 222 12575.77 161.35 55015.47 88888.00 2011-08-10 17:06:41.125 222 12575.80 161.40 55015.50 88888.00 2011-08-10 17:06:41.250 222 12575.83 161.35 55015.50 88888.00 2011-08-10 17:06:41.375 222 12575.88 161.35 55015.50 88888.00 2011-08-10 17:06:41.500 222 12575.90 161.35 55015.50 88888.00 2011-08-10 17:06:41.625 222 12575.90 161.32 55015.50 88888.00 2011-08-10 17:06:41.750 222 12575.92 161.35 55015.53 88888.00 2011-08-10 17:06:41.875 222 12575.95 161.32 55015.53 88888.00 2011-08-10 17:06:42.000 222 12575.88 161.32 55015.50 88888.00 2011-08-10 17:06:42.125 222 12575.90 161.35 55015.50 88888.00 2011-08-10 17:06:42.250 222 12575.98 161.38 55015.55 88888.00 2011-08-10 17:06:42.375 222 12576.00 161.40 55015.55 88888.00 2011-08-10 17:06:42.500 222 12575.98 161.38 55015.55 88888.00 2011-08-10 17:06:42.625 222 12575.95 161.32 55015.55 88888.00 2011-08-10 17:06:42.750 222 12575.98 161.30 55015.55 88888.00 2011-08-10 17:06:42.875 222 12575.98 161.30 55015.50 88888.00 2011-08-10 17:06:43.000 222 12575.95 161.28 55015.50 88888.00 2011-08-10 17:06:43.125 222 12575.92 161.32 55015.55 88888.00 2011-08-10 17:06:43.250 222 12575.90 161.30 55015.55 88888.00 2011-08-10 17:06:43.375 222 12575.90 161.30 55015.53 88888.00 2011-08-10 17:06:43.500 222 12575.92 161.28 55015.53 88888.00 2011-08-10 17:06:43.625 222 12575.95 161.25 55015.50 88888.00 2011-08-10 17:06:43.750 222 12575.98 161.20 55015.50 88888.00 2011-08-10 17:06:43.875 222 12575.95 161.22 55015.53 88888.00 2011-08-10 17:06:44.000 222 12575.92 161.25 55015.55 88888.00 2011-08-10 17:06:44.125 222 12575.90 161.22 55015.55 88888.00 2011-08-10 17:06:44.250 222 12575.92 161.22 55015.53 88888.00 2011-08-10 17:06:44.375 222 12575.98 161.20 55015.47 88888.00 2011-08-10 17:06:44.500 222 12576.02 161.18 55015.53 88888.00 2011-08-10 17:06:44.625 222 12576.00 161.18 55015.53 88888.00 2011-08-10 17:06:44.750 222 12575.98 161.20 55015.50 88888.00 2011-08-10 17:06:44.875 222 12575.98 161.18 55015.50 88888.00 2011-08-10 17:06:45.000 222 12576.02 161.20 55015.53 88888.00 2011-08-10 17:06:45.125 222 12576.10 161.20 55015.57 88888.00 2011-08-10 17:06:45.250 222 12576.08 161.18 55015.60 88888.00 2011-08-10 17:06:45.375 222 12576.05 161.15 55015.55 88888.00 2011-08-10 17:06:45.500 222 12576.02 161.15 55015.55 88888.00 2011-08-10 17:06:45.625 222 12576.02 161.15 55015.53 88888.00 2011-08-10 17:06:45.750 222 12576.00 161.15 55015.53 88888.00 2011-08-10 17:06:45.875 222 12576.05 161.12 55015.57 88888.00 2011-08-10 17:06:46.000 222 12576.05 161.12 55015.55 88888.00 2011-08-10 17:06:46.125 222 12576.02 161.12 55015.57 88888.00 2011-08-10 17:06:46.250 222 12575.98 161.10 55015.57 88888.00 2011-08-10 17:06:46.375 222 12575.98 161.10 55015.53 88888.00 2011-08-10 17:06:46.500 222 12576.00 161.10 55015.55 88888.00 2011-08-10 17:06:46.625 222 12576.08 161.12 55015.60 88888.00 2011-08-10 17:06:46.750 222 12576.15 161.15 55015.57 88888.00 2011-08-10 17:06:46.875 222 12576.15 161.10 55015.55 88888.00 2011-08-10 17:06:47.000 222 12576.10 161.10 55015.55 88888.00 2011-08-10 17:06:47.125 222 12576.12 161.10 55015.57 88888.00 2011-08-10 17:06:47.250 222 12576.10 161.07 55015.55 88888.00 2011-08-10 17:06:47.375 222 12576.15 161.03 55015.53 88888.00 2011-08-10 17:06:47.500 222 12576.12 161.03 55015.53 88888.00 2011-08-10 17:06:47.625 222 12576.12 161.05 55015.55 88888.00 2011-08-10 17:06:47.750 222 12576.12 161.07 55015.55 88888.00 2011-08-10 17:06:47.875 222 12576.10 161.07 55015.55 88888.00 2011-08-10 17:06:48.000 222 12576.08 161.07 55015.55 88888.00 2011-08-10 17:06:48.125 222 12576.12 161.03 55015.55 88888.00 2011-08-10 17:06:48.250 222 12576.20 161.07 55015.55 88888.00 2011-08-10 17:06:48.375 222 12576.20 161.15 55015.57 88888.00 2011-08-10 17:06:48.500 222 12576.17 161.10 55015.57 88888.00 2011-08-10 17:06:48.625 222 12576.15 161.05 55015.57 88888.00 2011-08-10 17:06:48.750 222 12576.10 161.05 55015.57 88888.00 2011-08-10 17:06:48.875 222 12576.08 161.03 55015.57 88888.00 2011-08-10 17:06:49.000 222 12576.10 161.00 55015.53 88888.00 2011-08-10 17:06:49.125 222 12576.05 161.03 55015.55 88888.00 2011-08-10 17:06:49.250 222 12575.98 161.00 55015.53 88888.00 2011-08-10 17:06:49.375 222 12576.00 160.97 55015.50 88888.00 2011-08-10 17:06:49.500 222 12576.10 160.95 55015.53 88888.00 2011-08-10 17:06:49.625 222 12576.12 160.97 55015.55 88888.00 2011-08-10 17:06:49.750 222 12576.08 160.95 55015.55 88888.00 2011-08-10 17:06:49.875 222 12576.05 160.95 55015.53 88888.00 2011-08-10 17:06:50.000 222 12576.12 160.95 55015.53 88888.00 2011-08-10 17:06:50.125 222 12576.17 161.03 55015.60 88888.00 2011-08-10 17:06:50.250 222 12576.15 161.03 55015.60 88888.00 2011-08-10 17:06:50.375 222 12576.12 161.03 55015.57 88888.00 2011-08-10 17:06:50.500 222 12576.10 161.00 55015.57 88888.00 2011-08-10 17:06:50.625 222 12576.15 160.97 55015.60 88888.00 2011-08-10 17:06:50.750 222 12576.23 160.97 55015.57 88888.00 2011-08-10 17:06:50.875 222 12576.23 160.97 55015.55 88888.00 2011-08-10 17:06:51.000 222 12576.23 160.95 55015.53 88888.00 2011-08-10 17:06:51.125 222 12576.20 160.93 55015.55 88888.00 2011-08-10 17:06:51.250 222 12576.23 160.93 55015.53 88888.00 2011-08-10 17:06:51.375 222 12576.33 160.97 55015.55 88888.00 2011-08-10 17:06:51.500 222 12576.25 160.93 55015.55 88888.00 2011-08-10 17:06:51.625 222 12576.25 160.93 55015.53 88888.00 2011-08-10 17:06:51.750 222 12576.25 160.93 55015.53 88888.00 2011-08-10 17:06:51.875 222 12576.25 160.93 55015.53 88888.00 2011-08-10 17:06:52.000 222 12576.25 160.93 55015.53 88888.00 2011-08-10 17:06:52.125 222 12576.23 160.90 55015.53 88888.00 2011-08-10 17:06:52.250 222 12576.20 160.90 55015.53 88888.00 2011-08-10 17:06:52.375 222 12576.17 160.88 55015.50 88888.00 2011-08-10 17:06:52.500 222 12576.20 160.88 55015.50 88888.00 2011-08-10 17:06:52.625 222 12576.17 160.90 55015.53 88888.00 2011-08-10 17:06:52.750 222 12576.15 160.90 55015.55 88888.00 2011-08-10 17:06:52.875 222 12576.17 160.90 55015.53 88888.00 2011-08-10 17:06:53.000 222 12576.23 160.90 55015.53 88888.00 2011-08-10 17:06:53.125 222 12576.27 160.88 55015.55 88888.00 2011-08-10 17:06:53.250 222 12576.20 160.88 55015.57 88888.00 2011-08-10 17:06:53.375 222 12576.23 160.85 55015.53 88888.00 2011-08-10 17:06:53.500 222 12576.23 160.88 55015.55 88888.00 2011-08-10 17:06:53.625 222 12576.27 160.90 55015.55 88888.00 2011-08-10 17:06:53.750 222 12576.35 160.90 55015.57 88888.00 2011-08-10 17:06:53.875 222 12576.33 160.88 55015.60 88888.00 2011-08-10 17:06:54.000 222 12576.38 160.88 55015.57 88888.00 2011-08-10 17:06:54.125 222 12576.42 160.88 55015.57 88888.00 2011-08-10 17:06:54.250 222 12576.42 160.88 55015.57 88888.00 2011-08-10 17:06:54.375 222 12576.48 160.90 55015.60 88888.00 2011-08-10 17:06:54.500 222 12576.45 160.90 55015.60 88888.00 2011-08-10 17:06:54.625 222 12576.42 160.85 55015.57 88888.00 2011-08-10 17:06:54.750 222 12576.38 160.85 55015.57 88888.00 2011-08-10 17:06:54.875 222 12576.27 160.85 55015.57 88888.00 2011-08-10 17:06:55.000 222 12576.23 160.80 55015.53 88888.00 2011-08-10 17:06:55.125 222 12576.27 160.82 55015.53 88888.00 2011-08-10 17:06:55.250 222 12576.30 160.80 55015.55 88888.00 2011-08-10 17:06:55.375 222 12576.38 160.82 55015.55 88888.00 2011-08-10 17:06:55.500 222 12576.45 160.82 55015.55 88888.00 2011-08-10 17:06:55.625 222 12576.45 160.80 55015.57 88888.00 2011-08-10 17:06:55.750 222 12576.45 160.82 55015.57 88888.00 2011-08-10 17:06:55.875 222 12576.42 160.85 55015.57 88888.00 2011-08-10 17:06:56.000 222 12576.48 160.82 55015.53 88888.00 2011-08-10 17:06:56.125 222 12576.48 160.80 55015.53 88888.00 2011-08-10 17:06:56.250 222 12576.45 160.78 55015.53 88888.00 2011-08-10 17:06:56.375 222 12576.40 160.78 55015.55 88888.00 2011-08-10 17:06:56.500 222 12576.42 160.78 55015.53 88888.00 2011-08-10 17:06:56.625 222 12576.52 160.80 55015.55 88888.00 2011-08-10 17:06:56.750 222 12576.50 160.82 55015.53 88888.00 2011-08-10 17:06:56.875 222 12576.48 160.80 55015.57 88888.00 2011-08-10 17:06:57.000 222 12576.48 160.80 55015.55 88888.00 2011-08-10 17:06:57.125 222 12576.50 160.78 55015.55 88888.00 2011-08-10 17:06:57.250 222 12576.48 160.75 55015.55 88888.00 2011-08-10 17:06:57.375 222 12576.50 160.75 55015.53 88888.00 2011-08-10 17:06:57.500 222 12576.42 160.78 55015.53 88888.00 2011-08-10 17:06:57.625 222 12576.42 160.80 55015.50 88888.00 2011-08-10 17:06:57.750 222 12576.45 160.78 55015.55 88888.00 2011-08-10 17:06:57.875 222 12576.48 160.80 55015.53 88888.00 2011-08-10 17:06:58.000 222 12576.42 160.80 55015.50 88888.00 2011-08-10 17:06:58.125 222 12576.40 160.78 55015.50 88888.00 2011-08-10 17:06:58.250 222 12576.38 160.75 55015.53 88888.00 2011-08-10 17:06:58.375 222 12576.42 160.75 55015.53 88888.00 2011-08-10 17:06:58.500 222 12576.45 160.72 55015.53 88888.00 2011-08-10 17:06:58.625 222 12576.45 160.72 55015.53 88888.00 2011-08-10 17:06:58.750 222 12576.50 160.75 55015.53 88888.00 2011-08-10 17:06:58.875 222 12576.55 160.72 55015.53 88888.00 2011-08-10 17:06:59.000 222 12576.62 160.72 55015.47 88888.00 2011-08-10 17:06:59.125 222 12576.60 160.70 55015.50 88888.00 2011-08-10 17:06:59.250 222 12576.48 160.68 55015.55 88888.00 2011-08-10 17:06:59.375 222 12576.50 160.70 55015.55 88888.00 2011-08-10 17:06:59.500 222 12576.55 160.72 55015.55 88888.00 2011-08-10 17:06:59.625 222 12576.58 160.70 55015.55 88888.00 2011-08-10 17:06:59.750 222 12576.55 160.68 55015.50 88888.00 2011-08-10 17:06:59.875 222 12576.55 160.70 55015.50 88888.00 2011-08-10 17:07:00.000 222 12576.52 160.70 55015.53 88888.00 2011-08-10 17:07:00.125 222 12576.52 160.68 55015.55 88888.00 2011-08-10 17:07:00.250 222 12576.55 160.68 55015.57 88888.00 2011-08-10 17:07:00.375 222 12576.62 160.70 55015.55 88888.00 2011-08-10 17:07:00.500 222 12576.62 160.70 55015.55 88888.00 2011-08-10 17:07:00.625 222 12576.60 160.68 55015.55 88888.00 2011-08-10 17:07:00.750 222 12576.60 160.65 55015.55 88888.00 2011-08-10 17:07:00.875 222 12576.62 160.68 55015.55 88888.00 2011-08-10 17:07:01.000 222 12576.60 160.68 55015.55 88888.00 2011-08-10 17:07:01.125 222 12576.67 160.70 55015.53 88888.00 2011-08-10 17:07:01.250 222 12576.62 160.70 55015.55 88888.00 2011-08-10 17:07:01.375 222 12576.65 160.70 55015.55 88888.00 2011-08-10 17:07:01.500 222 12576.65 160.68 55015.55 88888.00 2011-08-10 17:07:01.625 222 12576.62 160.62 55015.55 88888.00 2011-08-10 17:07:01.750 222 12576.62 160.65 55015.55 88888.00 2011-08-10 17:07:01.875 222 12576.60 160.65 55015.53 88888.00 2011-08-10 17:07:02.000 222 12576.62 160.60 55015.50 88888.00 2011-08-10 17:07:02.125 222 12576.73 160.62 55015.50 88888.00 2011-08-10 17:07:02.250 222 12576.73 160.57 55015.53 88888.00 2011-08-10 17:07:02.375 222 12576.67 160.55 55015.50 88888.00 2011-08-10 17:07:02.500 222 12576.65 160.55 55015.50 88888.00 2011-08-10 17:07:02.625 222 12576.67 160.57 55015.53 88888.00 2011-08-10 17:07:02.750 222 12576.73 160.62 55015.53 88888.00 2011-08-10 17:07:02.875 222 12576.73 160.62 55015.55 88888.00 2011-08-10 17:07:03.000 222 12576.70 160.60 55015.55 88888.00 2011-08-10 17:07:03.125 222 12576.73 160.57 55015.55 88888.00 2011-08-10 17:07:03.250 222 12576.65 160.55 55015.53 88888.00 2011-08-10 17:07:03.375 222 12576.62 160.62 55015.55 88888.00 2011-08-10 17:07:03.500 222 12576.65 160.62 55015.55 88888.00 2011-08-10 17:07:03.625 222 12576.65 160.62 55015.55 88888.00 2011-08-10 17:07:03.750 222 12576.65 160.60 55015.53 88888.00 2011-08-10 17:07:03.875 222 12576.65 160.60 55015.55 88888.00 2011-08-10 17:07:04.000 222 12576.73 160.62 55015.53 88888.00 2011-08-10 17:07:04.125 222 12576.73 160.62 55015.55 88888.00 2011-08-10 17:07:04.250 222 12576.67 160.60 55015.53 88888.00 2011-08-10 17:07:04.375 222 12576.73 160.60 55015.55 88888.00 2011-08-10 17:07:04.500 222 12576.73 160.65 55015.55 88888.00 2011-08-10 17:07:04.625 222 12576.73 160.62 55015.55 88888.00 2011-08-10 17:07:04.750 222 12576.77 160.57 55015.53 88888.00 2011-08-10 17:07:04.875 222 12576.80 160.55 55015.53 88888.00 2011-08-10 17:07:05.000 222 12576.80 160.55 55015.53 88888.00 2011-08-10 17:07:05.125 222 12576.75 160.57 55015.55 88888.00 2011-08-10 17:07:05.250 222 12576.67 160.55 55015.50 88888.00 2011-08-10 17:07:05.375 222 12576.67 160.53 55015.47 88888.00 2011-08-10 17:07:05.500 222 12576.73 160.57 55015.50 88888.00 2011-08-10 17:07:05.625 222 12576.73 160.60 55015.53 88888.00 2011-08-10 17:07:05.750 222 12576.73 160.57 55015.57 88888.00 2011-08-10 17:07:05.875 222 12576.73 160.57 55015.57 88888.00 2011-08-10 17:07:06.000 222 12576.77 160.55 55015.57 88888.00 2011-08-10 17:07:06.125 222 12576.77 160.55 55015.57 88888.00 2011-08-10 17:07:06.250 222 12576.70 160.55 55015.55 88888.00 2011-08-10 17:07:06.375 222 12576.67 160.50 55015.53 88888.00 2011-08-10 17:07:06.500 222 12576.70 160.47 55015.50 88888.00 2011-08-10 17:07:06.625 222 12576.80 160.53 55015.50 88888.00 2011-08-10 17:07:06.750 222 12576.77 160.53 55015.50 88888.00 2011-08-10 17:07:06.875 222 12576.75 160.53 55015.53 88888.00 2011-08-10 17:07:07.000 222 12576.77 160.53 55015.53 88888.00 2011-08-10 17:07:07.125 222 12576.77 160.55 55015.55 88888.00 2011-08-10 17:07:07.250 222 12576.77 160.50 55015.53 88888.00 2011-08-10 17:07:07.375 222 12576.77 160.50 55015.50 88888.00 2011-08-10 17:07:07.500 222 12576.77 160.50 55015.53 88888.00 2011-08-10 17:07:07.625 222 12576.83 160.55 55015.53 88888.00 2011-08-10 17:07:07.750 222 12576.80 160.53 55015.55 88888.00 2011-08-10 17:07:07.875 222 12576.75 160.53 55015.55 88888.00 2011-08-10 17:07:08.000 222 12576.70 160.53 55015.53 88888.00 2011-08-10 17:07:08.125 222 12576.67 160.55 55015.57 88888.00 2011-08-10 17:07:08.250 222 12576.60 160.55 55015.55 88888.00 2011-08-10 17:07:08.375 222 12576.67 160.55 55015.60 88888.00 2011-08-10 17:07:08.500 222 12576.73 160.50 55015.57 88888.00 2011-08-10 17:07:08.625 222 12576.73 160.47 55015.55 88888.00 2011-08-10 17:07:08.750 222 12576.70 160.47 55015.53 88888.00 2011-08-10 17:07:08.875 222 12576.70 160.47 55015.55 88888.00 2011-08-10 17:07:09.000 222 12576.75 160.47 55015.55 88888.00 2011-08-10 17:07:09.125 222 12576.75 160.47 55015.55 88888.00 2011-08-10 17:07:09.250 222 12576.73 160.45 55015.55 88888.00 2011-08-10 17:07:09.375 222 12576.80 160.43 55015.55 88888.00 2011-08-10 17:07:09.500 222 12576.75 160.43 55015.55 88888.00 2011-08-10 17:07:09.625 222 12576.77 160.43 55015.57 88888.00 2011-08-10 17:07:09.750 222 12576.85 160.47 55015.57 88888.00 2011-08-10 17:07:09.875 222 12576.85 160.47 55015.60 88888.00 2011-08-10 17:07:10.000 222 12576.83 160.45 55015.57 88888.00 2011-08-10 17:07:10.125 222 12576.83 160.43 55015.57 88888.00 2011-08-10 17:07:10.250 222 12576.80 160.45 55015.60 88888.00 2011-08-10 17:07:10.375 222 12576.83 160.45 55015.60 88888.00 2011-08-10 17:07:10.500 222 12576.83 160.43 55015.60 88888.00 2011-08-10 17:07:10.625 222 12576.83 160.43 55015.60 88888.00 2011-08-10 17:07:10.750 222 12576.90 160.45 55015.57 88888.00 2011-08-10 17:07:10.875 222 12576.90 160.43 55015.55 88888.00 2011-08-10 17:07:11.000 222 12576.85 160.43 55015.57 88888.00 2011-08-10 17:07:11.125 222 12576.85 160.43 55015.57 88888.00 2011-08-10 17:07:11.250 222 12576.85 160.43 55015.60 88888.00 2011-08-10 17:07:11.375 222 12576.85 160.40 55015.57 88888.00 2011-08-10 17:07:11.500 222 12576.85 160.38 55015.57 88888.00 2011-08-10 17:07:11.625 222 12576.83 160.38 55015.57 88888.00 2011-08-10 17:07:11.750 222 12576.83 160.38 55015.57 88888.00 2011-08-10 17:07:11.875 222 12576.88 160.40 55015.57 88888.00 2011-08-10 17:07:12.000 222 12576.88 160.40 55015.57 88888.00 2011-08-10 17:07:12.125 222 12576.83 160.38 55015.62 88888.00 2011-08-10 17:07:12.250 222 12576.85 160.32 55015.65 88888.00 2011-08-10 17:07:12.375 222 12576.92 160.38 55015.65 88888.00 2011-08-10 17:07:12.500 222 12576.95 160.38 55015.62 88888.00 2011-08-10 17:07:12.625 222 12576.92 160.40 55015.62 88888.00 2011-08-10 17:07:12.750 222 12576.88 160.40 55015.65 88888.00 2011-08-10 17:07:12.875 222 12576.90 160.38 55015.62 88888.00 2011-08-10 17:07:13.000 222 12576.92 160.38 55015.62 88888.00 2011-08-10 17:07:13.125 222 12576.92 160.32 55015.62 88888.00 2011-08-10 17:07:13.250 222 12576.88 160.35 55015.62 88888.00 2011-08-10 17:07:13.375 222 12576.88 160.32 55015.62 88888.00 2011-08-10 17:07:13.500 222 12576.88 160.32 55015.60 88888.00 2011-08-10 17:07:13.625 222 12576.88 160.35 55015.60 88888.00 2011-08-10 17:07:13.750 222 12576.85 160.35 55015.60 88888.00 2011-08-10 17:07:13.875 222 12576.85 160.32 55015.60 88888.00 2011-08-10 17:07:14.000 222 12576.80 160.30 55015.55 88888.00 2011-08-10 17:07:14.125 222 12576.80 160.30 55015.57 88888.00 2011-08-10 17:07:14.250 222 12576.83 160.30 55015.60 88888.00 2011-08-10 17:07:14.375 222 12576.88 160.30 55015.57 88888.00 2011-08-10 17:07:14.500 222 12576.88 160.30 55015.55 88888.00 2011-08-10 17:07:14.625 222 12576.85 160.32 55015.62 88888.00 2011-08-10 17:07:14.750 222 12576.88 160.32 55015.65 88888.00 2011-08-10 17:07:14.875 222 12576.90 160.30 55015.62 88888.00 2011-08-10 17:07:15.000 222 12576.85 160.28 55015.57 88888.00 2011-08-10 17:07:15.125 222 12576.80 160.30 55015.62 88888.00 2011-08-10 17:07:15.250 222 12576.77 160.28 55015.62 88888.00 2011-08-10 17:07:15.375 222 12576.85 160.30 55015.65 88888.00 2011-08-10 17:07:15.500 222 12576.85 160.28 55015.62 88888.00 2011-08-10 17:07:15.625 222 12576.83 160.22 55015.62 88888.00 2011-08-10 17:07:15.750 222 12576.77 160.20 55015.60 88888.00 2011-08-10 17:07:15.875 222 12576.80 160.20 55015.62 88888.00 2011-08-10 17:07:16.000 222 12576.80 160.20 55015.60 88888.00 2011-08-10 17:07:16.125 222 12576.83 160.20 55015.60 88888.00 2011-08-10 17:07:16.250 222 12576.85 160.20 55015.62 88888.00 2011-08-10 17:07:16.375 222 12576.88 160.20 55015.62 88888.00 2011-08-10 17:07:16.500 222 12576.85 160.22 55015.65 88888.00 2011-08-10 17:07:16.625 222 12576.80 160.22 55015.65 88888.00 2011-08-10 17:07:16.750 222 12576.77 160.22 55015.62 88888.00 2011-08-10 17:07:16.875 222 12576.80 160.18 55015.60 88888.00 2011-08-10 17:07:17.000 222 12576.83 160.20 55015.57 88888.00 2011-08-10 17:07:17.125 222 12576.83 160.20 55015.57 88888.00 2011-08-10 17:07:17.250 222 12576.73 160.20 55015.60 88888.00 2011-08-10 17:07:17.375 222 12576.73 160.20 55015.60 88888.00 2011-08-10 17:07:17.500 222 12576.80 160.18 55015.62 88888.00 2011-08-10 17:07:17.625 222 12576.85 160.15 55015.60 88888.00 2011-08-10 17:07:17.750 222 12576.88 160.15 55015.57 88888.00 2011-08-10 17:07:17.875 222 12576.85 160.12 55015.60 88888.00 2011-08-10 17:07:18.000 222 12576.83 160.12 55015.62 88888.00 2011-08-10 17:07:18.125 222 12576.80 160.12 55015.65 88888.00 2011-08-10 17:07:18.250 222 12576.75 160.18 55015.65 88888.00 2011-08-10 17:07:18.375 222 12576.80 160.15 55015.62 88888.00 2011-08-10 17:07:18.500 222 12576.80 160.12 55015.60 88888.00 2011-08-10 17:07:18.625 222 12576.83 160.07 55015.60 88888.00 2011-08-10 17:07:18.750 222 12576.83 160.05 55015.57 88888.00 2011-08-10 17:07:18.875 222 12576.83 160.07 55015.60 88888.00 2011-08-10 17:07:19.000 222 12576.85 160.10 55015.57 88888.00 2011-08-10 17:07:19.125 222 12576.88 160.10 55015.60 88888.00 2011-08-10 17:07:19.250 222 12576.77 160.07 55015.60 88888.00 2011-08-10 17:07:19.375 222 12576.75 160.07 55015.62 88888.00 2011-08-10 17:07:19.500 222 12576.75 160.07 55015.68 88888.00 2011-08-10 17:07:19.625 222 12576.80 160.07 55015.68 88888.00 2011-08-10 17:07:19.750 222 12576.83 160.07 55015.68 88888.00 2011-08-10 17:07:19.875 222 12576.83 160.05 55015.65 88888.00 2011-08-10 17:07:20.000 222 12576.80 160.05 55015.65 88888.00 2011-08-10 17:07:20.125 222 12576.80 160.07 55015.68 88888.00 2011-08-10 17:07:20.250 222 12576.73 160.07 55015.68 88888.00 2011-08-10 17:07:20.375 222 12576.75 160.07 55015.68 88888.00 2011-08-10 17:07:20.500 222 12576.75 160.07 55015.70 88888.00 2011-08-10 17:07:20.625 222 12576.80 160.07 55015.70 88888.00 2011-08-10 17:07:20.750 222 12576.83 160.05 55015.70 88888.00 2011-08-10 17:07:20.875 222 12576.80 160.05 55015.70 88888.00 2011-08-10 17:07:21.000 222 12576.73 160.05 55015.70 88888.00 2011-08-10 17:07:21.125 222 12576.70 160.05 55015.72 88888.00 2011-08-10 17:07:21.250 222 12576.70 160.03 55015.72 88888.00 2011-08-10 17:07:21.375 222 12576.77 160.03 55015.70 88888.00 2011-08-10 17:07:21.500 222 12576.73 159.97 55015.68 88888.00 2011-08-10 17:07:21.625 222 12576.75 159.97 55015.68 88888.00 2011-08-10 17:07:21.750 222 12576.77 160.00 55015.70 88888.00 2011-08-10 17:07:21.875 222 12576.77 160.00 55015.70 88888.00 2011-08-10 17:07:22.000 222 12576.77 159.97 55015.70 88888.00 2011-08-10 17:07:22.125 222 12576.80 159.97 55015.72 88888.00 2011-08-10 17:07:22.250 222 12576.77 159.95 55015.72 88888.00 2011-08-10 17:07:22.375 222 12576.80 159.95 55015.72 88888.00 2011-08-10 17:07:22.500 222 12576.80 159.97 55015.72 88888.00 2011-08-10 17:07:22.625 222 12576.83 159.97 55015.72 88888.00 2011-08-10 17:07:22.750 222 12576.83 159.95 55015.70 88888.00 2011-08-10 17:07:22.875 222 12576.83 159.95 55015.72 88888.00 2011-08-10 17:07:23.000 222 12576.80 159.93 55015.70 88888.00 2011-08-10 17:07:23.125 222 12576.85 159.93 55015.70 88888.00 2011-08-10 17:07:23.250 222 12576.83 159.90 55015.72 88888.00 2011-08-10 17:07:23.375 222 12576.75 159.88 55015.70 88888.00 2011-08-10 17:07:23.500 222 12576.67 159.85 55015.70 88888.00 2011-08-10 17:07:23.625 222 12576.75 159.93 55015.70 88888.00 2011-08-10 17:07:23.750 222 12576.80 159.95 55015.72 88888.00 2011-08-10 17:07:23.875 222 12576.77 159.93 55015.70 88888.00 2011-08-10 17:07:24.000 222 12576.77 159.93 55015.62 88888.00 2011-08-10 17:07:24.125 222 12576.77 159.93 55015.65 88888.00 2011-08-10 17:07:24.250 222 12576.77 159.93 55015.75 88888.00 2011-08-10 17:07:24.375 222 12576.83 159.95 55015.80 88888.00 2011-08-10 17:07:24.500 222 12576.80 159.93 55015.78 88888.00 2011-08-10 17:07:24.625 222 12576.77 159.88 55015.72 88888.00 2011-08-10 17:07:24.750 222 12576.77 159.85 55015.70 88888.00 2011-08-10 17:07:24.875 222 12576.80 159.85 55015.72 88888.00 2011-08-10 17:07:25.000 222 12576.80 159.85 55015.72 88888.00 2011-08-10 17:07:25.125 222 12576.80 159.85 55015.75 88888.00 2011-08-10 17:07:25.250 222 12576.77 159.82 55015.75 88888.00 2011-08-10 17:07:25.375 222 12576.77 159.90 55015.82 88888.00 2011-08-10 17:07:25.500 222 12576.73 159.88 55015.82 88888.00 2011-08-10 17:07:25.625 222 12576.70 159.82 55015.78 88888.00 2011-08-10 17:07:25.750 222 12576.73 159.78 55015.75 88888.00 2011-08-10 17:07:25.875 222 12576.77 159.80 55015.75 88888.00 2011-08-10 17:07:26.000 222 12576.75 159.80 55015.72 88888.00 2011-08-10 17:07:26.125 222 12576.75 159.78 55015.70 88888.00 2011-08-10 17:07:26.250 222 12576.73 159.75 55015.72 88888.00 2011-08-10 17:07:26.375 222 12576.70 159.75 55015.70 88888.00 2011-08-10 17:07:26.500 222 12576.65 159.78 55015.72 88888.00 2011-08-10 17:07:26.625 222 12576.73 159.75 55015.75 88888.00 2011-08-10 17:07:26.750 222 12576.80 159.78 55015.72 88888.00 2011-08-10 17:07:26.875 222 12576.77 159.78 55015.72 88888.00 2011-08-10 17:07:27.000 222 12576.77 159.75 55015.72 88888.00 2011-08-10 17:07:27.125 222 12576.80 159.72 55015.75 88888.00 2011-08-10 17:07:27.250 222 12576.85 159.72 55015.72 88888.00 2011-08-10 17:07:27.375 222 12576.85 159.72 55015.75 88888.00 2011-08-10 17:07:27.500 222 12576.75 159.75 55015.78 88888.00 2011-08-10 17:07:27.625 222 12576.75 159.75 55015.78 88888.00 2011-08-10 17:07:27.750 222 12576.75 159.72 55015.75 88888.00 2011-08-10 17:07:27.875 222 12576.75 159.70 55015.72 88888.00 2011-08-10 17:07:28.000 222 12576.73 159.72 55015.75 88888.00 2011-08-10 17:07:28.125 222 12576.73 159.72 55015.78 88888.00 2011-08-10 17:07:28.250 222 12576.70 159.72 55015.78 88888.00 2011-08-10 17:07:28.375 222 12576.73 159.72 55015.78 88888.00 2011-08-10 17:07:28.500 222 12576.70 159.68 55015.75 88888.00 2011-08-10 17:07:28.625 222 12576.73 159.68 55015.75 88888.00 2011-08-10 17:07:28.750 222 12576.75 159.70 55015.78 88888.00 2011-08-10 17:07:28.875 222 12576.75 159.70 55015.78 88888.00 2011-08-10 17:07:29.000 222 12576.73 159.70 55015.75 88888.00 2011-08-10 17:07:29.125 222 12576.67 159.65 55015.78 88888.00 2011-08-10 17:07:29.250 222 12576.67 159.65 55015.78 88888.00 2011-08-10 17:07:29.375 222 12576.67 159.62 55015.75 88888.00 2011-08-10 17:07:29.500 222 12576.67 159.60 55015.75 88888.00 2011-08-10 17:07:29.625 222 12576.65 159.60 55015.75 88888.00 2011-08-10 17:07:29.750 222 12576.67 159.62 55015.75 88888.00 2011-08-10 17:07:29.875 222 12576.70 159.65 55015.75 88888.00 2011-08-10 17:07:30.000 222 12576.65 159.60 55015.75 88888.00 2011-08-10 17:07:30.125 222 12576.58 159.60 55015.72 88888.00 2011-08-10 17:07:30.250 222 12576.58 159.62 55015.72 88888.00 2011-08-10 17:07:30.375 222 12576.62 159.57 55015.72 88888.00 2011-08-10 17:07:30.500 222 12576.62 159.57 55015.78 88888.00 2011-08-10 17:07:30.625 222 12576.70 159.60 55015.78 88888.00 2011-08-10 17:07:30.750 222 12576.70 159.62 55015.80 88888.00 2011-08-10 17:07:30.875 222 12576.67 159.62 55015.78 88888.00 2011-08-10 17:07:31.000 222 12576.62 159.60 55015.75 88888.00 2011-08-10 17:07:31.125 222 12576.58 159.57 55015.78 88888.00 2011-08-10 17:07:31.250 222 12576.55 159.55 55015.78 88888.00 2011-08-10 17:07:31.375 222 12576.62 159.60 55015.82 88888.00 2011-08-10 17:07:31.500 222 12576.60 159.62 55015.78 88888.00 2011-08-10 17:07:31.625 222 12576.58 159.57 55015.78 88888.00 2011-08-10 17:07:31.750 222 12576.62 159.57 55015.80 88888.00 2011-08-10 17:07:31.875 222 12576.58 159.55 55015.80 88888.00 2011-08-10 17:07:32.000 222 12576.55 159.55 55015.75 88888.00 2011-08-10 17:07:32.125 222 12576.58 159.57 55015.78 88888.00 2011-08-10 17:07:32.250 222 12576.58 159.55 55015.85 88888.00 2011-08-10 17:07:32.375 222 12576.60 159.57 55015.82 88888.00 2011-08-10 17:07:32.500 222 12576.58 159.57 55015.80 88888.00 2011-08-10 17:07:32.625 222 12576.58 159.57 55015.80 88888.00 2011-08-10 17:07:32.750 222 12576.55 159.53 55015.82 88888.00 2011-08-10 17:07:32.875 222 12576.52 159.53 55015.80 88888.00 2011-08-10 17:07:33.000 222 12576.52 159.53 55015.78 88888.00 2011-08-10 17:07:33.125 222 12576.50 159.53 55015.80 88888.00 2011-08-10 17:07:33.250 222 12576.45 159.53 55015.82 88888.00 2011-08-10 17:07:33.375 222 12576.45 159.50 55015.82 88888.00 2011-08-10 17:07:33.500 222 12576.50 159.47 55015.80 88888.00 2011-08-10 17:07:33.625 222 12576.55 159.53 55015.82 88888.00 2011-08-10 17:07:33.750 222 12576.55 159.55 55015.82 88888.00 2011-08-10 17:07:33.875 222 12576.58 159.50 55015.82 88888.00 2011-08-10 17:07:34.000 222 12576.55 159.47 55015.82 88888.00 2011-08-10 17:07:34.125 222 12576.52 159.53 55015.85 88888.00 2011-08-10 17:07:34.250 222 12576.50 159.45 55015.85 88888.00 2011-08-10 17:07:34.375 222 12576.52 159.47 55015.85 88888.00 2011-08-10 17:07:34.500 222 12576.52 159.50 55015.85 88888.00 2011-08-10 17:07:34.625 222 12576.52 159.53 55015.82 88888.00 2011-08-10 17:07:34.750 222 12576.55 159.50 55015.82 88888.00 2011-08-10 17:07:34.875 222 12576.55 159.53 55015.82 88888.00 2011-08-10 17:07:35.000 222 12576.50 159.50 55015.80 88888.00 2011-08-10 17:07:35.125 222 12576.45 159.47 55015.82 88888.00 2011-08-10 17:07:35.250 222 12576.45 159.45 55015.82 88888.00 2011-08-10 17:07:35.375 222 12576.48 159.45 55015.85 88888.00 2011-08-10 17:07:35.500 222 12576.48 159.47 55015.88 88888.00 2011-08-10 17:07:35.625 222 12576.50 159.45 55015.88 88888.00 2011-08-10 17:07:35.750 222 12576.48 159.50 55015.85 88888.00 2011-08-10 17:07:35.875 222 12576.45 159.50 55015.82 88888.00 2011-08-10 17:07:36.000 222 12576.40 159.47 55015.85 88888.00 2011-08-10 17:07:36.125 222 12576.35 159.45 55015.85 88888.00 2011-08-10 17:07:36.250 222 12576.42 159.43 55015.90 88888.00 2011-08-10 17:07:36.375 222 12576.50 159.43 55015.88 88888.00 2011-08-10 17:07:36.500 222 12576.48 159.40 55015.88 88888.00 2011-08-10 17:07:36.625 222 12576.48 159.40 55015.90 88888.00 2011-08-10 17:07:36.750 222 12576.52 159.43 55015.95 88888.00 2011-08-10 17:07:36.875 222 12576.52 159.43 55015.95 88888.00 2011-08-10 17:07:37.000 222 12576.52 159.43 55015.93 88888.00 2011-08-10 17:07:37.125 222 12576.52 159.45 55015.93 88888.00 2011-08-10 17:07:37.250 222 12576.42 159.45 55015.93 88888.00 2011-08-10 17:07:37.375 222 12576.42 159.45 55015.93 88888.00 2011-08-10 17:07:37.500 222 12576.42 159.40 55015.88 88888.00 2011-08-10 17:07:37.625 222 12576.45 159.40 55015.82 88888.00 2011-08-10 17:07:37.750 222 12576.48 159.47 55015.82 88888.00 2011-08-10 17:07:37.875 222 12576.45 159.47 55015.88 88888.00 2011-08-10 17:07:38.000 222 12576.48 159.50 55015.90 88888.00 2011-08-10 17:07:38.125 222 12576.48 159.45 55015.93 88888.00 2011-08-10 17:07:38.250 222 12576.40 159.43 55015.90 88888.00 2011-08-10 17:07:38.375 222 12576.42 159.45 55015.88 88888.00 2011-08-10 17:07:38.500 222 12576.35 159.43 55015.85 88888.00 2011-08-10 17:07:38.625 222 12576.38 159.43 55015.82 88888.00 2011-08-10 17:07:38.750 222 12576.40 159.43 55015.82 88888.00 2011-08-10 17:07:38.875 222 12576.45 159.45 55015.88 88888.00 2011-08-10 17:07:39.000 222 12576.45 159.40 55015.88 88888.00 2011-08-10 17:07:39.125 222 12576.42 159.43 55015.88 88888.00 2011-08-10 17:07:39.250 222 12576.45 159.40 55015.88 88888.00 2011-08-10 17:07:39.375 222 12576.48 159.38 55015.85 88888.00 2011-08-10 17:07:39.500 222 12576.48 159.43 55015.90 88888.00 2011-08-10 17:07:39.625 222 12576.45 159.43 55015.93 88888.00 2011-08-10 17:07:39.750 222 12576.45 159.45 55015.93 88888.00 2011-08-10 17:07:39.875 222 12576.40 159.43 55015.95 88888.00 2011-08-10 17:07:40.000 222 12576.42 159.40 55015.93 88888.00 2011-08-10 17:07:40.125 222 12576.45 159.40 55015.90 88888.00 2011-08-10 17:07:40.250 222 12576.38 159.38 55015.88 88888.00 2011-08-10 17:07:40.375 222 12576.40 159.35 55015.90 88888.00 2011-08-10 17:07:40.500 222 12576.38 159.40 55015.90 88888.00 2011-08-10 17:07:40.625 222 12576.42 159.40 55015.90 88888.00 2011-08-10 17:07:40.750 222 12576.40 159.43 55015.93 88888.00 2011-08-10 17:07:40.875 222 12576.35 159.45 55015.93 88888.00 2011-08-10 17:07:41.000 222 12576.35 159.40 55015.93 88888.00 2011-08-10 17:07:41.125 222 12576.38 159.40 55015.90 88888.00 2011-08-10 17:07:41.250 222 12576.40 159.38 55015.93 88888.00 2011-08-10 17:07:41.375 222 12576.42 159.43 55015.93 88888.00 2011-08-10 17:07:41.500 222 12576.42 159.45 55015.90 88888.00 2011-08-10 17:07:41.625 222 12576.42 159.40 55015.88 88888.00 2011-08-10 17:07:41.750 222 12576.40 159.43 55015.85 88888.00 2011-08-10 17:07:41.875 222 12576.40 159.38 55015.90 88888.00 2011-08-10 17:07:42.000 222 12576.40 159.40 55015.93 88888.00 2011-08-10 17:07:42.125 222 12576.42 159.38 55015.93 88888.00 2011-08-10 17:07:42.250 222 12576.42 159.35 55015.95 88888.00 2011-08-10 17:07:42.375 222 12576.40 159.32 55015.95 88888.00 2011-08-10 17:07:42.500 222 12576.35 159.35 55015.93 88888.00 2011-08-10 17:07:42.625 222 12576.40 159.40 55015.95 88888.00 2011-08-10 17:07:42.750 222 12576.40 159.38 55015.97 88888.00 2011-08-10 17:07:42.875 222 12576.38 159.38 55015.95 88888.00 2011-08-10 17:07:43.000 222 12576.35 159.38 55015.93 88888.00 2011-08-10 17:07:43.125 222 12576.35 159.38 55016.00 88888.00 2011-08-10 17:07:43.250 222 12576.35 159.40 55016.00 88888.00 2011-08-10 17:07:43.375 222 12576.33 159.38 55015.95 88888.00 2011-08-10 17:07:43.500 222 12576.27 159.38 55015.95 88888.00 2011-08-10 17:07:43.625 222 12576.25 159.40 55015.95 88888.00 2011-08-10 17:07:43.750 222 12576.20 159.38 55015.95 88888.00 2011-08-10 17:07:43.875 222 12576.23 159.43 55015.95 88888.00 2011-08-10 17:07:44.000 222 12576.27 159.40 55015.93 88888.00 2011-08-10 17:07:44.125 222 12576.30 159.40 55015.95 88888.00 2011-08-10 17:07:44.250 222 12576.27 159.38 55015.93 88888.00 2011-08-10 17:07:44.375 222 12576.33 159.40 55015.93 88888.00 2011-08-10 17:07:44.500 222 12576.33 159.43 55015.93 88888.00 2011-08-10 17:07:44.625 222 12576.23 159.35 55015.93 88888.00 2011-08-10 17:07:44.750 222 12576.12 159.35 55015.90 88888.00 2011-08-10 17:07:44.875 222 12576.12 159.35 55015.88 88888.00 2011-08-10 17:07:45.000 222 12576.20 159.38 55015.88 88888.00 2011-08-10 17:07:45.125 222 12576.23 159.40 55015.95 88888.00 2011-08-10 17:07:45.250 222 12576.20 159.40 55015.95 88888.00 2011-08-10 17:07:45.375 222 12576.23 159.43 55015.95 88888.00 2011-08-10 17:07:45.500 222 12576.20 159.40 55015.97 88888.00 2011-08-10 17:07:45.625 222 12576.17 159.40 55015.97 88888.00 2011-08-10 17:07:45.750 222 12576.15 159.38 55015.97 88888.00 2011-08-10 17:07:45.875 222 12576.17 159.38 55016.00 88888.00 2011-08-10 17:07:46.000 222 12576.20 159.38 55015.95 88888.00 2011-08-10 17:07:46.125 222 12576.20 159.38 55015.97 88888.00 2011-08-10 17:07:46.250 222 12576.23 159.38 55015.97 88888.00 2011-08-10 17:07:46.375 222 12576.23 159.35 55015.95 88888.00 2011-08-10 17:07:46.500 222 12576.23 159.35 55015.95 88888.00 2011-08-10 17:07:46.625 222 12576.20 159.35 55015.95 88888.00 2011-08-10 17:07:46.750 222 12576.15 159.40 55015.97 88888.00 2011-08-10 17:07:46.875 222 12576.12 159.43 55015.97 88888.00 2011-08-10 17:07:47.000 222 12576.12 159.40 55015.97 88888.00 2011-08-10 17:07:47.125 222 12576.17 159.40 55015.97 88888.00 2011-08-10 17:07:47.250 222 12576.20 159.38 55015.97 88888.00 2011-08-10 17:07:47.375 222 12576.25 159.38 55015.97 88888.00 2011-08-10 17:07:47.500 222 12576.23 159.40 55015.97 88888.00 2011-08-10 17:07:47.625 222 12576.20 159.40 55016.00 88888.00 2011-08-10 17:07:47.750 222 12576.12 159.40 55016.00 88888.00 2011-08-10 17:07:47.875 222 12576.10 159.40 55015.97 88888.00 2011-08-10 17:07:48.000 222 12576.10 159.40 55015.93 88888.00 2011-08-10 17:07:48.125 222 12576.12 159.40 55015.95 88888.00 2011-08-10 17:07:48.250 222 12576.15 159.38 55015.97 88888.00 2011-08-10 17:07:48.375 222 12576.20 159.43 55016.00 88888.00 2011-08-10 17:07:48.500 222 12576.17 159.43 55016.03 88888.00 2011-08-10 17:07:48.625 222 12576.12 159.40 55016.03 88888.00 2011-08-10 17:07:48.750 222 12576.15 159.40 55016.03 88888.00 2011-08-10 17:07:48.875 222 12576.20 159.40 55016.00 88888.00 2011-08-10 17:07:49.000 222 12576.25 159.40 55015.93 88888.00 2011-08-10 17:07:49.125 222 12576.20 159.40 55015.95 88888.00 2011-08-10 17:07:49.250 222 12576.12 159.40 55015.95 88888.00 2011-08-10 17:07:49.375 222 12576.15 159.40 55015.93 88888.00 2011-08-10 17:07:49.500 222 12576.17 159.40 55015.95 88888.00 2011-08-10 17:07:49.625 222 12576.17 159.40 55015.93 88888.00 2011-08-10 17:07:49.750 222 12576.17 159.40 55015.90 88888.00 2011-08-10 17:07:49.875 222 12576.20 159.43 55015.90 88888.00 2011-08-10 17:07:50.000 222 12576.20 159.43 55015.90 88888.00 2011-08-10 17:07:50.125 222 12576.17 159.40 55015.95 88888.00 2011-08-10 17:07:50.250 222 12576.10 159.38 55015.93 88888.00 2011-08-10 17:07:50.375 222 12576.12 159.38 55015.90 88888.00 2011-08-10 17:07:50.500 222 12576.17 159.43 55015.93 88888.00 2011-08-10 17:07:50.625 222 12576.12 159.43 55015.95 88888.00 2011-08-10 17:07:50.750 222 12576.08 159.38 55015.90 88888.00 2011-08-10 17:07:50.875 222 12576.05 159.38 55015.95 88888.00 2011-08-10 17:07:51.000 222 12576.12 159.40 55015.95 88888.00 2011-08-10 17:07:51.125 222 12576.12 159.43 55015.95 88888.00 2011-08-10 17:07:51.250 222 12576.05 159.40 55015.95 88888.00 2011-08-10 17:07:51.375 222 12576.10 159.43 55015.95 88888.00 2011-08-10 17:07:51.500 222 12576.12 159.45 55015.97 88888.00 2011-08-10 17:07:51.625 222 12576.17 159.45 55015.95 88888.00 2011-08-10 17:07:51.750 222 12576.15 159.40 55015.95 88888.00 2011-08-10 17:07:51.875 222 12576.15 159.38 55015.97 88888.00 2011-08-10 17:07:52.000 222 12576.15 159.40 55015.95 88888.00 2011-08-10 17:07:52.125 222 12576.12 159.43 55015.95 88888.00 2011-08-10 17:07:52.250 222 12576.10 159.43 55015.95 88888.00 2011-08-10 17:07:52.375 222 12576.08 159.45 55015.97 88888.00 2011-08-10 17:07:52.500 222 12576.10 159.45 55015.97 88888.00 2011-08-10 17:07:52.625 222 12576.12 159.45 55015.97 88888.00 2011-08-10 17:07:52.750 222 12576.10 159.47 55015.97 88888.00 2011-08-10 17:07:52.875 222 12576.10 159.45 55015.97 88888.00 2011-08-10 17:07:53.000 222 12576.08 159.47 55015.97 88888.00 2011-08-10 17:07:53.125 222 12576.08 159.45 55015.95 88888.00 2011-08-10 17:07:53.250 222 12576.05 159.40 55015.93 88888.00 2011-08-10 17:07:53.375 222 12576.05 159.43 55015.93 88888.00 2011-08-10 17:07:53.500 222 12576.10 159.45 55015.95 88888.00 2011-08-10 17:07:53.625 222 12576.10 159.47 55015.95 88888.00 2011-08-10 17:07:53.750 222 12576.10 159.45 55015.97 88888.00 2011-08-10 17:07:53.875 222 12576.08 159.50 55016.00 88888.00 2011-08-10 17:07:54.000 222 12576.10 159.50 55015.97 88888.00 2011-08-10 17:07:54.125 222 12576.08 159.45 55015.97 88888.00 2011-08-10 17:07:54.250 222 12576.05 159.45 55015.95 88888.00 2011-08-10 17:07:54.375 222 12576.12 159.45 55015.95 88888.00 2011-08-10 17:07:54.500 222 12576.08 159.45 55015.97 88888.00 2011-08-10 17:07:54.625 222 12576.00 159.47 55016.00 88888.00 2011-08-10 17:07:54.750 222 12576.02 159.50 55016.00 88888.00 2011-08-10 17:07:54.875 222 12576.12 159.50 55016.00 88888.00 2011-08-10 17:07:55.000 222 12576.10 159.47 55016.00 88888.00 2011-08-10 17:07:55.125 222 12576.08 159.50 55016.00 88888.00 2011-08-10 17:07:55.250 222 12576.08 159.45 55016.00 88888.00 2011-08-10 17:07:55.375 222 12576.08 159.45 55016.00 88888.00 2011-08-10 17:07:55.500 222 12576.08 159.47 55016.00 88888.00 2011-08-10 17:07:55.625 222 12576.05 159.50 55016.03 88888.00 2011-08-10 17:07:55.750 222 12576.05 159.45 55015.97 88888.00 2011-08-10 17:07:55.875 222 12576.08 159.47 55016.00 88888.00 2011-08-10 17:07:56.000 222 12576.08 159.43 55015.95 88888.00 2011-08-10 17:07:56.125 222 12576.05 159.47 55015.95 88888.00 2011-08-10 17:07:56.250 222 12576.02 159.45 55015.97 88888.00 2011-08-10 17:07:56.375 222 12576.02 159.50 55016.00 88888.00 2011-08-10 17:07:56.500 222 12576.05 159.50 55016.00 88888.00 2011-08-10 17:07:56.625 222 12576.08 159.50 55016.00 88888.00 2011-08-10 17:07:56.750 222 12576.05 159.45 55015.95 88888.00 2011-08-10 17:07:56.875 222 12575.98 159.47 55015.97 88888.00 2011-08-10 17:07:57.000 222 12575.98 159.47 55015.97 88888.00 2011-08-10 17:07:57.125 222 12576.02 159.47 55016.00 88888.00 2011-08-10 17:07:57.250 222 12575.98 159.47 55016.00 88888.00 2011-08-10 17:07:57.375 222 12575.98 159.47 55016.00 88888.00 2011-08-10 17:07:57.500 222 12575.95 159.47 55015.97 88888.00 2011-08-10 17:07:57.625 222 12575.98 159.45 55015.93 88888.00 2011-08-10 17:07:57.750 222 12576.00 159.45 55015.93 88888.00 2011-08-10 17:07:57.875 222 12576.00 159.43 55015.95 88888.00 2011-08-10 17:07:58.000 222 12575.98 159.43 55015.97 88888.00 2011-08-10 17:07:58.125 222 12575.98 159.43 55016.00 88888.00 2011-08-10 17:07:58.250 222 12575.95 159.43 55016.00 88888.00 2011-08-10 17:07:58.375 222 12576.00 159.45 55015.97 88888.00 2011-08-10 17:07:58.500 222 12576.02 159.40 55015.97 88888.00 2011-08-10 17:07:58.625 222 12576.00 159.43 55016.00 88888.00 2011-08-10 17:07:58.750 222 12576.02 159.43 55016.00 88888.00 2011-08-10 17:07:58.875 222 12576.00 159.40 55015.95 88888.00 2011-08-10 17:07:59.000 222 12576.00 159.43 55015.93 88888.00 2011-08-10 17:07:59.125 222 12576.00 159.45 55016.00 88888.00 2011-08-10 17:07:59.250 222 12575.92 159.45 55016.00 88888.00 2011-08-10 17:07:59.375 222 12575.92 159.43 55015.97 88888.00 2011-08-10 17:07:59.500 222 12575.92 159.45 55015.93 88888.00 2011-08-10 17:07:59.625 222 12575.92 159.40 55015.95 88888.00 2011-08-10 17:07:59.750 222 12575.98 159.45 55015.97 88888.00 2011-08-10 17:07:59.875 222 12576.02 159.45 55015.97 88888.00 2011-08-10 17:08:00.000 222 12576.08 159.47 55015.95 88888.00 2011-08-10 17:08:00.125 222 12576.05 159.45 55015.95 88888.00 2011-08-10 17:08:00.250 222 12576.00 159.45 55015.95 88888.00 2011-08-10 17:08:00.375 222 12575.98 159.47 55015.93 88888.00 2011-08-10 17:08:00.500 222 12575.95 159.47 55015.97 88888.00 2011-08-10 17:08:00.625 222 12575.98 159.50 55016.00 88888.00 2011-08-10 17:08:00.750 222 12575.98 159.53 55015.97 88888.00 2011-08-10 17:08:00.875 222 12575.98 159.50 55015.97 88888.00 2011-08-10 17:08:01.000 222 12575.98 159.47 55015.93 88888.00 2011-08-10 17:08:01.125 222 12576.00 159.47 55015.95 88888.00 2011-08-10 17:08:01.250 222 12575.95 159.43 55015.97 88888.00 2011-08-10 17:08:01.375 222 12576.00 159.47 55016.00 88888.00 2011-08-10 17:08:01.500 222 12576.02 159.47 55016.00 88888.00 2011-08-10 17:08:01.625 222 12576.00 159.47 55016.00 88888.00 2011-08-10 17:08:01.750 222 12575.98 159.45 55015.97 88888.00 2011-08-10 17:08:01.875 222 12575.98 159.45 55015.97 88888.00 2011-08-10 17:08:02.000 222 12575.92 159.43 55015.97 88888.00 2011-08-10 17:08:02.125 222 12575.88 159.45 55015.97 88888.00 2011-08-10 17:08:02.250 222 12575.88 159.45 55015.97 88888.00 2011-08-10 17:08:02.375 222 12575.95 159.47 55016.00 88888.00 2011-08-10 17:08:02.500 222 12575.92 159.47 55016.03 88888.00 2011-08-10 17:08:02.625 222 12575.90 159.45 55015.97 88888.00 2011-08-10 17:08:02.750 222 12575.88 159.47 55015.95 88888.00 2011-08-10 17:08:02.875 222 12575.85 159.47 55015.93 88888.00 2011-08-10 17:08:03.000 222 12575.90 159.45 55015.93 88888.00 2011-08-10 17:08:03.125 222 12575.90 159.47 55015.93 88888.00 2011-08-10 17:08:03.250 222 12575.88 159.47 55015.93 88888.00 2011-08-10 17:08:03.375 222 12575.85 159.45 55015.95 88888.00 2011-08-10 17:08:03.500 222 12575.83 159.43 55015.97 88888.00 2011-08-10 17:08:03.625 222 12575.83 159.45 55016.03 88888.00 2011-08-10 17:08:03.750 222 12575.80 159.45 55016.03 88888.00 2011-08-10 17:08:03.875 222 12575.88 159.45 55015.97 88888.00 2011-08-10 17:08:04.000 222 12575.85 159.45 55015.95 88888.00 2011-08-10 17:08:04.125 222 12575.85 159.45 55016.00 88888.00 2011-08-10 17:08:04.250 222 12575.88 159.45 55016.00 88888.00 2011-08-10 17:08:04.375 222 12575.85 159.47 55016.00 88888.00 2011-08-10 17:08:04.500 222 12575.85 159.45 55016.00 88888.00 2011-08-10 17:08:04.625 222 12575.85 159.43 55015.97 88888.00 2011-08-10 17:08:04.750 222 12575.88 159.45 55015.95 88888.00 2011-08-10 17:08:04.875 222 12575.83 159.47 55015.97 88888.00 2011-08-10 17:08:05.000 222 12575.83 159.45 55015.95 88888.00 2011-08-10 17:08:05.125 222 12575.85 159.43 55015.97 88888.00 2011-08-10 17:08:05.250 222 12575.83 159.43 55016.00 88888.00 2011-08-10 17:08:05.375 222 12575.88 159.45 55016.00 88888.00 2011-08-10 17:08:05.500 222 12575.90 159.43 55016.00 88888.00 2011-08-10 17:08:05.625 222 12575.95 159.43 55015.97 88888.00 2011-08-10 17:08:05.750 222 12575.92 159.43 55015.95 88888.00 2011-08-10 17:08:05.875 222 12575.98 159.43 55015.97 88888.00 2011-08-10 17:08:06.000 222 12575.90 159.43 55016.00 88888.00 2011-08-10 17:08:06.125 222 12575.85 159.45 55016.00 88888.00 2011-08-10 17:08:06.250 222 12575.75 159.43 55016.00 88888.00 2011-08-10 17:08:06.375 222 12575.73 159.43 55016.00 88888.00 2011-08-10 17:08:06.500 222 12575.70 159.40 55016.00 88888.00 2011-08-10 17:08:06.625 222 12575.67 159.38 55015.97 88888.00 2011-08-10 17:08:06.750 222 12575.75 159.43 55015.97 88888.00 2011-08-10 17:08:06.875 222 12575.80 159.40 55015.97 88888.00 2011-08-10 17:08:07.000 222 12575.85 159.43 55015.95 88888.00 2011-08-10 17:08:07.125 222 12575.77 159.43 55015.97 88888.00 2011-08-10 17:08:07.250 222 12575.77 159.43 55015.97 88888.00 2011-08-10 17:08:07.375 222 12575.80 159.43 55015.95 88888.00 2011-08-10 17:08:07.500 222 12575.77 159.45 55015.95 88888.00 2011-08-10 17:08:07.625 222 12575.83 159.47 55015.97 88888.00 2011-08-10 17:08:07.750 222 12575.83 159.45 55015.97 88888.00 2011-08-10 17:08:07.875 222 12575.77 159.40 55015.97 88888.00 2011-08-10 17:08:08.000 222 12575.75 159.43 55015.95 88888.00 2011-08-10 17:08:08.125 222 12575.75 159.43 55015.95 88888.00 2011-08-10 17:08:08.250 222 12575.70 159.43 55015.93 88888.00 2011-08-10 17:08:08.375 222 12575.73 159.45 55015.93 88888.00 2011-08-10 17:08:08.500 222 12575.75 159.43 55015.93 88888.00 2011-08-10 17:08:08.625 222 12575.75 159.45 55016.00 88888.00 2011-08-10 17:08:08.750 222 12575.70 159.47 55016.00 88888.00 2011-08-10 17:08:08.875 222 12575.75 159.45 55016.00 88888.00 2011-08-10 17:08:09.000 222 12575.83 159.45 55016.00 88888.00 2011-08-10 17:08:09.125 222 12575.77 159.43 55016.00 88888.00 2011-08-10 17:08:09.250 222 12575.70 159.40 55016.00 88888.00 2011-08-10 17:08:09.375 222 12575.77 159.43 55016.00 88888.00 2011-08-10 17:08:09.500 222 12575.77 159.43 55015.97 88888.00 2011-08-10 17:08:09.625 222 12575.83 159.45 55016.00 88888.00 2011-08-10 17:08:09.750 222 12575.80 159.45 55016.00 88888.00 2011-08-10 17:08:09.875 222 12575.77 159.43 55016.00 88888.00 2011-08-10 17:08:10.000 222 12575.73 159.40 55016.00 88888.00 2011-08-10 17:08:10.125 222 12575.67 159.43 55015.95 88888.00 2011-08-10 17:08:10.250 222 12575.70 159.40 55015.95 88888.00 2011-08-10 17:08:10.375 222 12575.75 159.40 55015.93 88888.00 2011-08-10 17:08:10.500 222 12575.77 159.40 55015.93 88888.00 2011-08-10 17:08:10.625 222 12575.80 159.40 55015.93 88888.00 2011-08-10 17:08:10.750 222 12575.80 159.40 55015.95 88888.00 2011-08-10 17:08:10.875 222 12575.80 159.40 55015.95 88888.00 2011-08-10 17:08:11.000 222 12575.80 159.40 55015.97 88888.00 2011-08-10 17:08:11.125 222 12575.77 159.40 55016.00 88888.00 2011-08-10 17:08:11.250 222 12575.67 159.38 55015.97 88888.00 2011-08-10 17:08:11.375 222 12575.70 159.38 55015.93 88888.00 2011-08-10 17:08:11.500 222 12575.67 159.38 55015.90 88888.00 2011-08-10 17:08:11.625 222 12575.70 159.38 55015.90 88888.00 2011-08-10 17:08:11.750 222 12575.77 159.40 55015.90 88888.00 2011-08-10 17:08:11.875 222 12575.75 159.40 55015.93 88888.00 2011-08-10 17:08:12.000 222 12575.73 159.38 55015.93 88888.00 2011-08-10 17:08:12.125 222 12575.77 159.38 55015.95 88888.00 2011-08-10 17:08:12.250 222 12575.83 159.35 55015.97 88888.00 2011-08-10 17:08:12.375 222 12575.85 159.35 55015.93 88888.00 2011-08-10 17:08:12.500 222 12575.77 159.35 55015.93 88888.00 2011-08-10 17:08:12.625 222 12575.77 159.40 55015.93 88888.00 2011-08-10 17:08:12.750 222 12575.75 159.38 55015.95 88888.00 2011-08-10 17:08:12.875 222 12575.73 159.35 55015.97 88888.00 2011-08-10 17:08:13.000 222 12575.75 159.32 55015.95 88888.00 2011-08-10 17:08:13.125 222 12575.80 159.35 55015.93 88888.00 2011-08-10 17:08:13.250 222 12575.73 159.32 55015.93 88888.00 2011-08-10 17:08:13.375 222 12575.75 159.38 55015.95 88888.00 2011-08-10 17:08:13.500 222 12575.75 159.38 55015.97 88888.00 2011-08-10 17:08:13.625 222 12575.70 159.35 55015.95 88888.00 2011-08-10 17:08:13.750 222 12575.65 159.35 55015.93 88888.00 2011-08-10 17:08:13.875 222 12575.75 159.40 55015.95 88888.00 2011-08-10 17:08:14.000 222 12575.83 159.40 55015.95 88888.00 2011-08-10 17:08:14.125 222 12575.83 159.38 55015.93 88888.00 2011-08-10 17:08:14.250 222 12575.75 159.38 55015.93 88888.00 2011-08-10 17:08:14.375 222 12575.77 159.40 55015.95 88888.00 2011-08-10 17:08:14.500 222 12575.75 159.40 55015.97 88888.00 2011-08-10 17:08:14.625 222 12575.73 159.38 55015.95 88888.00 2011-08-10 17:08:14.750 222 12575.75 159.40 55015.95 88888.00 2011-08-10 17:08:14.875 222 12575.83 159.38 55015.93 88888.00 2011-08-10 17:08:15.000 222 12575.83 159.38 55015.90 88888.00 2011-08-10 17:08:15.125 222 12575.80 159.38 55015.93 88888.00 2011-08-10 17:08:15.250 222 12575.77 159.38 55015.95 88888.00 2011-08-10 17:08:15.375 222 12575.85 159.38 55015.95 88888.00 2011-08-10 17:08:15.500 222 12575.80 159.38 55015.95 88888.00 2011-08-10 17:08:15.625 222 12575.80 159.38 55015.95 88888.00 2011-08-10 17:08:15.750 222 12575.73 159.35 55015.97 88888.00 2011-08-10 17:08:15.875 222 12575.70 159.38 55015.97 88888.00 2011-08-10 17:08:16.000 222 12575.70 159.35 55015.95 88888.00 2011-08-10 17:08:16.125 222 12575.75 159.32 55015.93 88888.00 2011-08-10 17:08:16.250 222 12575.75 159.35 55015.95 88888.00 2011-08-10 17:08:16.375 222 12575.75 159.40 55015.95 88888.00 2011-08-10 17:08:16.500 222 12575.80 159.43 55015.95 88888.00 2011-08-10 17:08:16.625 222 12575.83 159.40 55015.93 88888.00 2011-08-10 17:08:16.750 222 12575.83 159.38 55015.93 88888.00 2011-08-10 17:08:16.875 222 12575.80 159.38 55015.93 88888.00 2011-08-10 17:08:17.000 222 12575.80 159.35 55015.93 88888.00 2011-08-10 17:08:17.125 222 12575.80 159.32 55015.95 88888.00 2011-08-10 17:08:17.250 222 12575.73 159.32 55015.93 88888.00 2011-08-10 17:08:17.375 222 12575.77 159.32 55015.93 88888.00 2011-08-10 17:08:17.500 222 12575.77 159.32 55015.90 88888.00 2011-08-10 17:08:17.625 222 12575.70 159.32 55015.93 88888.00 2011-08-10 17:08:17.750 222 12575.70 159.30 55015.93 88888.00 2011-08-10 17:08:17.875 222 12575.70 159.32 55015.95 88888.00 2011-08-10 17:08:18.000 222 12575.65 159.32 55015.95 88888.00 2011-08-10 17:08:18.125 222 12575.70 159.32 55015.93 88888.00 2011-08-10 17:08:18.250 222 12575.75 159.32 55015.93 88888.00 2011-08-10 17:08:18.375 222 12575.77 159.35 55015.97 88888.00 2011-08-10 17:08:18.500 222 12575.75 159.35 55015.93 88888.00 2011-08-10 17:08:18.625 222 12575.75 159.35 55015.95 88888.00 2011-08-10 17:08:18.750 222 12575.75 159.32 55015.95 88888.00 2011-08-10 17:08:18.875 222 12575.75 159.35 55015.95 88888.00 2011-08-10 17:08:19.000 222 12575.75 159.35 55015.97 88888.00 2011-08-10 17:08:19.125 222 12575.77 159.35 55015.95 88888.00 2011-08-10 17:08:19.250 222 12575.77 159.28 55015.93 88888.00 2011-08-10 17:08:19.375 222 12575.77 159.30 55015.93 88888.00 2011-08-10 17:08:19.500 222 12575.75 159.30 55015.95 88888.00 2011-08-10 17:08:19.625 222 12575.75 159.32 55015.97 88888.00 2011-08-10 17:08:19.750 222 12575.83 159.35 55015.93 88888.00 2011-08-10 17:08:19.875 222 12575.80 159.35 55015.93 88888.00 2011-08-10 17:08:20.000 222 12575.80 159.35 55015.95 88888.00 2011-08-10 17:08:20.125 222 12575.80 159.35 55015.93 88888.00 2011-08-10 17:08:20.250 222 12575.73 159.35 55015.93 88888.00 2011-08-10 17:08:20.375 222 12575.77 159.38 55015.93 88888.00 2011-08-10 17:08:20.500 222 12575.77 159.35 55015.93 88888.00 2011-08-10 17:08:20.625 222 12575.75 159.30 55015.90 88888.00 2011-08-10 17:08:20.750 222 12575.73 159.30 55015.90 88888.00 2011-08-10 17:08:20.875 222 12575.75 159.32 55015.90 88888.00 2011-08-10 17:08:21.000 222 12575.80 159.30 55015.88 88888.00 2011-08-10 17:08:21.125 222 12575.80 159.30 55015.93 88888.00 2011-08-10 17:08:21.250 222 12575.75 159.30 55015.93 88888.00 2011-08-10 17:08:21.375 222 12575.77 159.28 55015.88 88888.00 2011-08-10 17:08:21.500 222 12575.83 159.28 55015.90 88888.00 2011-08-10 17:08:21.625 222 12575.88 159.32 55015.97 88888.00 2011-08-10 17:08:21.750 222 12575.85 159.32 55015.95 88888.00 2011-08-10 17:08:21.875 222 12575.83 159.30 55015.95 88888.00 2011-08-10 17:08:22.000 222 12575.77 159.32 55015.95 88888.00 2011-08-10 17:08:22.125 222 12575.85 159.35 55015.97 88888.00 2011-08-10 17:08:22.250 222 12575.80 159.30 55015.95 88888.00 2011-08-10 17:08:22.375 222 12575.80 159.32 55015.93 88888.00 2011-08-10 17:08:22.500 222 12575.80 159.30 55015.90 88888.00 2011-08-10 17:08:22.625 222 12575.88 159.30 55015.90 88888.00 2011-08-10 17:08:22.750 222 12575.88 159.30 55015.90 88888.00 2011-08-10 17:08:22.875 222 12575.88 159.28 55015.90 88888.00 2011-08-10 17:08:23.000 222 12575.85 159.25 55015.90 88888.00 2011-08-10 17:08:23.125 222 12575.83 159.25 55015.90 88888.00 2011-08-10 17:08:23.250 222 12575.85 159.25 55015.93 88888.00 2011-08-10 17:08:23.375 222 12575.88 159.25 55015.88 88888.00 2011-08-10 17:08:23.500 222 12575.80 159.22 55015.88 88888.00 2011-08-10 17:08:23.625 222 12575.77 159.28 55015.88 88888.00 2011-08-10 17:08:23.750 222 12575.75 159.30 55015.88 88888.00 2011-08-10 17:08:23.875 222 12575.75 159.25 55015.90 88888.00 2011-08-10 17:08:24.000 222 12575.77 159.25 55015.88 88888.00 2011-08-10 17:08:24.125 222 12575.80 159.30 55015.95 88888.00 2011-08-10 17:08:24.250 222 12575.77 159.30 55015.95 88888.00 2011-08-10 17:08:24.375 222 12575.83 159.32 55015.95 88888.00 2011-08-10 17:08:24.500 222 12575.80 159.30 55015.97 88888.00 2011-08-10 17:08:24.625 222 12575.75 159.30 55016.00 88888.00 2011-08-10 17:08:24.750 222 12575.73 159.28 55015.97 88888.00 2011-08-10 17:08:24.875 222 12575.77 159.25 55015.93 88888.00 2011-08-10 17:08:25.000 222 12575.77 159.20 55015.88 88888.00 2011-08-10 17:08:25.125 222 12575.83 159.25 55015.93 88888.00 2011-08-10 17:08:25.250 222 12575.80 159.25 55015.93 88888.00 2011-08-10 17:08:25.375 222 12575.83 159.28 55015.93 88888.00 2011-08-10 17:08:25.500 222 12575.80 159.25 55015.90 88888.00 2011-08-10 17:08:25.625 222 12575.85 159.22 55015.90 88888.00 2011-08-10 17:08:25.750 222 12575.85 159.25 55015.93 88888.00 2011-08-10 17:08:25.875 222 12575.77 159.22 55015.93 88888.00 2011-08-10 17:08:26.000 222 12575.75 159.20 55015.93 88888.00 2011-08-10 17:08:26.125 222 12575.77 159.20 55015.93 88888.00 2011-08-10 17:08:26.250 222 12575.75 159.20 55015.90 88888.00 2011-08-10 17:08:26.375 222 12575.83 159.25 55015.93 88888.00 2011-08-10 17:08:26.500 222 12575.85 159.25 55015.93 88888.00 2011-08-10 17:08:26.625 222 12575.88 159.25 55015.90 88888.00 2011-08-10 17:08:26.750 222 12575.83 159.22 55015.90 88888.00 2011-08-10 17:08:26.875 222 12575.80 159.22 55015.93 88888.00 2011-08-10 17:08:27.000 222 12575.83 159.22 55015.93 88888.00 2011-08-10 17:08:27.125 222 12575.85 159.22 55015.93 88888.00 2011-08-10 17:08:27.250 222 12575.85 159.25 55015.93 88888.00 2011-08-10 17:08:27.375 222 12575.85 159.22 55015.93 88888.00 2011-08-10 17:08:27.500 222 12575.83 159.25 55015.93 88888.00 2011-08-10 17:08:27.625 222 12575.83 159.25 55015.90 88888.00 2011-08-10 17:08:27.750 222 12575.88 159.22 55015.93 88888.00 2011-08-10 17:08:27.875 222 12575.95 159.20 55015.95 88888.00 2011-08-10 17:08:28.000 222 12575.90 159.22 55015.93 88888.00 2011-08-10 17:08:28.125 222 12575.88 159.20 55015.93 88888.00 2011-08-10 17:08:28.250 222 12575.85 159.22 55015.93 88888.00 2011-08-10 17:08:28.375 222 12575.88 159.22 55015.93 88888.00 2011-08-10 17:08:28.500 222 12575.88 159.20 55015.90 88888.00 2011-08-10 17:08:28.625 222 12575.90 159.20 55015.88 88888.00 2011-08-10 17:08:28.750 222 12575.92 159.20 55015.85 88888.00 2011-08-10 17:08:28.875 222 12575.98 159.20 55015.88 88888.00 2011-08-10 17:08:29.000 222 12575.95 159.22 55015.90 88888.00 2011-08-10 17:08:29.125 222 12575.90 159.20 55015.93 88888.00 2011-08-10 17:08:29.250 222 12575.83 159.20 55015.93 88888.00 2011-08-10 17:08:29.375 222 12575.85 159.20 55015.93 88888.00 2011-08-10 17:08:29.500 222 12575.85 159.20 55015.90 88888.00 2011-08-10 17:08:29.625 222 12575.90 159.20 55015.90 88888.00 2011-08-10 17:08:29.750 222 12575.92 159.18 55015.88 88888.00 2011-08-10 17:08:29.875 222 12575.90 159.20 55015.85 88888.00 2011-08-10 17:08:30.000 222 12575.92 159.20 55015.85 88888.00 2011-08-10 17:08:30.125 222 12575.90 159.22 55015.88 88888.00 2011-08-10 17:08:30.250 222 12575.83 159.22 55015.93 88888.00 2011-08-10 17:08:30.375 222 12575.90 159.25 55015.97 88888.00 2011-08-10 17:08:30.500 222 12575.90 159.20 55015.95 88888.00 2011-08-10 17:08:30.625 222 12575.88 159.18 55015.93 88888.00 2011-08-10 17:08:30.750 222 12575.85 159.18 55015.95 88888.00 2011-08-10 17:08:30.875 222 12575.85 159.18 55015.93 88888.00 2011-08-10 17:08:31.000 222 12575.92 159.20 55015.95 88888.00 2011-08-10 17:08:31.125 222 12575.95 159.20 55015.95 88888.00 2011-08-10 17:08:31.250 222 12575.85 159.18 55015.90 88888.00 2011-08-10 17:08:31.375 222 12575.88 159.22 55015.93 88888.00 2011-08-10 17:08:31.500 222 12575.95 159.22 55015.95 88888.00 2011-08-10 17:08:31.625 222 12575.92 159.20 55015.93 88888.00 2011-08-10 17:08:31.750 222 12575.88 159.20 55015.93 88888.00 2011-08-10 17:08:31.875 222 12575.90 159.18 55015.90 88888.00 2011-08-10 17:08:32.000 222 12575.95 159.18 55015.88 88888.00 2011-08-10 17:08:32.125 222 12575.98 159.22 55015.90 88888.00 2011-08-10 17:08:32.250 222 12575.98 159.18 55015.95 88888.00 2011-08-10 17:08:32.375 222 12576.00 159.18 55015.97 88888.00 2011-08-10 17:08:32.500 222 12576.00 159.18 55015.93 88888.00 2011-08-10 17:08:32.625 222 12575.98 159.18 55015.88 88888.00 2011-08-10 17:08:32.750 222 12576.00 159.18 55015.90 88888.00 2011-08-10 17:08:32.875 222 12575.95 159.15 55015.90 88888.00 2011-08-10 17:08:33.000 222 12575.92 159.15 55015.88 88888.00 2011-08-10 17:08:33.125 222 12575.98 159.15 55015.90 88888.00 2011-08-10 17:08:33.250 222 12575.95 159.12 55015.93 88888.00 2011-08-10 17:08:33.375 222 12575.95 159.15 55015.93 88888.00 2011-08-10 17:08:33.500 222 12575.98 159.18 55015.90 88888.00 2011-08-10 17:08:33.625 222 12575.98 159.18 55015.90 88888.00 2011-08-10 17:08:33.750 222 12576.02 159.15 55015.93 88888.00 2011-08-10 17:08:33.875 222 12575.98 159.15 55015.90 88888.00 2011-08-10 17:08:34.000 222 12575.95 159.12 55015.90 88888.00 2011-08-10 17:08:34.125 222 12576.02 159.15 55015.93 88888.00 2011-08-10 17:08:34.250 222 12576.02 159.15 55015.93 88888.00 2011-08-10 17:08:34.375 222 12576.00 159.15 55015.93 88888.00 2011-08-10 17:08:34.500 222 12575.98 159.12 55015.95 88888.00 2011-08-10 17:08:34.625 222 12575.92 159.10 55015.95 88888.00 2011-08-10 17:08:34.750 222 12575.92 159.12 55015.95 88888.00 2011-08-10 17:08:34.875 222 12575.92 159.15 55015.90 88888.00 2011-08-10 17:08:35.000 222 12575.90 159.15 55015.90 88888.00 2011-08-10 17:08:35.125 222 12575.90 159.15 55015.90 88888.00 2011-08-10 17:08:35.250 222 12575.92 159.12 55015.88 88888.00 2011-08-10 17:08:35.375 222 12576.02 159.15 55015.88 88888.00 2011-08-10 17:08:35.500 222 12576.08 159.12 55015.90 88888.00 2011-08-10 17:08:35.625 222 12576.05 159.12 55015.95 88888.00 2011-08-10 17:08:35.750 222 12576.05 159.15 55015.93 88888.00 2011-08-10 17:08:35.875 222 12576.02 159.12 55015.90 88888.00 2011-08-10 17:08:36.000 222 12576.00 159.12 55015.88 88888.00 2011-08-10 17:08:36.125 222 12576.00 159.12 55015.88 88888.00 2011-08-10 17:08:36.250 222 12575.95 159.12 55015.90 88888.00 2011-08-10 17:08:36.375 222 12575.98 159.15 55015.88 88888.00 2011-08-10 17:08:36.500 222 12576.00 159.18 55015.90 88888.00 2011-08-10 17:08:36.625 222 12576.00 159.18 55015.90 88888.00 2011-08-10 17:08:36.750 222 12575.95 159.15 55015.90 88888.00 2011-08-10 17:08:36.875 222 12575.98 159.15 55015.93 88888.00 2011-08-10 17:08:37.000 222 12575.98 159.15 55015.88 88888.00 2011-08-10 17:08:37.125 222 12576.00 159.12 55015.90 88888.00 2011-08-10 17:08:37.250 222 12575.98 159.07 55015.90 88888.00 2011-08-10 17:08:37.375 222 12576.02 159.10 55015.90 88888.00 2011-08-10 17:08:37.500 222 12576.00 159.12 55015.88 88888.00 2011-08-10 17:08:37.625 222 12576.02 159.12 55015.88 88888.00 2011-08-10 17:08:37.750 222 12576.00 159.12 55015.90 88888.00 2011-08-10 17:08:37.875 222 12576.00 159.10 55015.93 88888.00 2011-08-10 17:08:38.000 222 12576.02 159.12 55015.88 88888.00 2011-08-10 17:08:38.125 222 12576.05 159.12 55015.90 88888.00 2011-08-10 17:08:38.250 222 12576.00 159.12 55015.93 88888.00 2011-08-10 17:08:38.375 222 12575.98 159.12 55015.88 88888.00 2011-08-10 17:08:38.500 222 12575.98 159.10 55015.85 88888.00 2011-08-10 17:08:38.625 222 12575.98 159.10 55015.88 88888.00 2011-08-10 17:08:38.750 222 12575.95 159.12 55015.90 88888.00 2011-08-10 17:08:38.875 222 12575.98 159.12 55015.93 88888.00 2011-08-10 17:08:39.000 222 12575.98 159.07 55015.90 88888.00 2011-08-10 17:08:39.125 222 12575.95 159.10 55015.90 88888.00 2011-08-10 17:08:39.250 222 12575.92 159.15 55015.90 88888.00 2011-08-10 17:08:39.375 222 12575.98 159.15 55015.88 88888.00 2011-08-10 17:08:39.500 222 12575.95 159.10 55015.88 88888.00 2011-08-10 17:08:39.625 222 12575.98 159.07 55015.88 88888.00 2011-08-10 17:08:39.750 222 12576.02 159.10 55015.90 88888.00 2011-08-10 17:08:39.875 222 12576.02 159.12 55015.85 88888.00 2011-08-10 17:08:40.000 222 12576.02 159.12 55015.85 88888.00 2011-08-10 17:08:40.125 222 12576.05 159.12 55015.85 88888.00 2011-08-10 17:08:40.250 222 12575.98 159.05 55015.85 88888.00 2011-08-10 17:08:40.375 222 12575.95 159.07 55015.85 88888.00 2011-08-10 17:08:40.500 222 12575.98 159.10 55015.88 88888.00 2011-08-10 17:08:40.625 222 12576.00 159.15 55015.88 88888.00 2011-08-10 17:08:40.750 222 12576.00 159.12 55015.85 88888.00 2011-08-10 17:08:40.875 222 12575.98 159.12 55015.88 88888.00 2011-08-10 17:08:41.000 222 12575.98 159.15 55015.88 88888.00 2011-08-10 17:08:41.125 222 12576.00 159.10 55015.88 88888.00 2011-08-10 17:08:41.250 222 12575.95 159.07 55015.80 88888.00 2011-08-10 17:08:41.375 222 12575.95 159.07 55015.80 88888.00 2011-08-10 17:08:41.500 222 12575.95 159.07 55015.82 88888.00 2011-08-10 17:08:41.625 222 12575.95 159.07 55015.88 88888.00 2011-08-10 17:08:41.750 222 12575.98 159.07 55015.88 88888.00 2011-08-10 17:08:41.875 222 12575.98 159.07 55015.82 88888.00 2011-08-10 17:08:42.000 222 12575.98 159.07 55015.82 88888.00 2011-08-10 17:08:42.125 222 12575.98 159.07 55015.88 88888.00 2011-08-10 17:08:42.250 222 12575.95 159.07 55015.90 88888.00 2011-08-10 17:08:42.375 222 12576.02 159.10 55015.88 88888.00 2011-08-10 17:08:42.500 222 12576.05 159.10 55015.88 88888.00 2011-08-10 17:08:42.625 222 12576.05 159.12 55015.90 88888.00 2011-08-10 17:08:42.750 222 12576.02 159.12 55015.90 88888.00 2011-08-10 17:08:42.875 222 12576.00 159.10 55015.93 88888.00 2011-08-10 17:08:43.000 222 12575.95 159.07 55015.90 88888.00 2011-08-10 17:08:43.125 222 12575.95 159.07 55015.88 88888.00 2011-08-10 17:08:43.250 222 12576.00 159.07 55015.88 88888.00 2011-08-10 17:08:43.375 222 12576.08 159.07 55015.88 88888.00 2011-08-10 17:08:43.500 222 12576.05 159.05 55015.88 88888.00 2011-08-10 17:08:43.625 222 12576.02 159.05 55015.88 88888.00 2011-08-10 17:08:43.750 222 12575.98 159.03 55015.85 88888.00 2011-08-10 17:08:43.875 222 12575.95 159.05 55015.85 88888.00 2011-08-10 17:08:44.000 222 12575.95 159.07 55015.88 88888.00 2011-08-10 17:08:44.125 222 12575.95 159.05 55015.85 88888.00 2011-08-10 17:08:44.250 222 12575.90 159.05 55015.85 88888.00 2011-08-10 17:08:44.375 222 12575.92 159.05 55015.85 88888.00 2011-08-10 17:08:44.500 222 12575.92 159.05 55015.85 88888.00 2011-08-10 17:08:44.625 222 12575.95 159.05 55015.85 88888.00 2011-08-10 17:08:44.750 222 12575.95 159.05 55015.88 88888.00 2011-08-10 17:08:44.875 222 12575.90 159.03 55015.85 88888.00 2011-08-10 17:08:45.000 222 12575.88 159.03 55015.85 88888.00 2011-08-10 17:08:45.125 222 12575.88 159.03 55015.88 88888.00 2011-08-10 17:08:45.250 222 12575.83 159.00 55015.88 88888.00 2011-08-10 17:08:45.375 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:45.500 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:45.625 222 12575.90 159.03 55015.88 88888.00 2011-08-10 17:08:45.750 222 12575.90 159.03 55015.90 88888.00 2011-08-10 17:08:45.875 222 12575.90 159.03 55015.85 88888.00 2011-08-10 17:08:46.000 222 12575.85 159.00 55015.78 88888.00 2011-08-10 17:08:46.125 222 12575.85 158.97 55015.78 88888.00 2011-08-10 17:08:46.250 222 12575.88 159.00 55015.82 88888.00 2011-08-10 17:08:46.375 222 12575.85 159.03 55015.82 88888.00 2011-08-10 17:08:46.500 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:46.625 222 12575.88 159.07 55015.85 88888.00 2011-08-10 17:08:46.750 222 12575.90 159.05 55015.88 88888.00 2011-08-10 17:08:46.875 222 12575.92 159.07 55015.88 88888.00 2011-08-10 17:08:47.000 222 12575.92 159.07 55015.85 88888.00 2011-08-10 17:08:47.125 222 12575.88 159.07 55015.88 88888.00 2011-08-10 17:08:47.250 222 12575.80 159.03 55015.90 88888.00 2011-08-10 17:08:47.375 222 12575.83 159.03 55015.90 88888.00 2011-08-10 17:08:47.500 222 12575.80 159.05 55015.88 88888.00 2011-08-10 17:08:47.625 222 12575.77 159.03 55015.90 88888.00 2011-08-10 17:08:47.750 222 12575.80 159.03 55015.90 88888.00 2011-08-10 17:08:47.875 222 12575.88 159.03 55015.88 88888.00 2011-08-10 17:08:48.000 222 12575.88 159.03 55015.85 88888.00 2011-08-10 17:08:48.125 222 12575.85 159.07 55015.85 88888.00 2011-08-10 17:08:48.250 222 12575.83 159.05 55015.85 88888.00 2011-08-10 17:08:48.375 222 12575.85 159.00 55015.82 88888.00 2011-08-10 17:08:48.500 222 12575.85 159.03 55015.88 88888.00 2011-08-10 17:08:48.625 222 12575.85 159.03 55015.88 88888.00 2011-08-10 17:08:48.750 222 12575.80 159.03 55015.88 88888.00 2011-08-10 17:08:48.875 222 12575.83 159.05 55015.88 88888.00 2011-08-10 17:08:49.000 222 12575.80 159.07 55015.85 88888.00 2011-08-10 17:08:49.125 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:49.250 222 12575.83 159.00 55015.82 88888.00 2011-08-10 17:08:49.375 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:49.500 222 12575.90 159.10 55015.88 88888.00 2011-08-10 17:08:49.625 222 12575.92 159.07 55015.85 88888.00 2011-08-10 17:08:49.750 222 12575.88 159.07 55015.82 88888.00 2011-08-10 17:08:49.875 222 12575.88 159.07 55015.80 88888.00 2011-08-10 17:08:50.000 222 12575.85 159.05 55015.82 88888.00 2011-08-10 17:08:50.125 222 12575.88 159.03 55015.80 88888.00 2011-08-10 17:08:50.250 222 12575.90 159.05 55015.82 88888.00 2011-08-10 17:08:50.375 222 12575.90 159.05 55015.82 88888.00 2011-08-10 17:08:50.500 222 12575.83 159.07 55015.82 88888.00 2011-08-10 17:08:50.625 222 12575.77 159.07 55015.82 88888.00 2011-08-10 17:08:50.750 222 12575.83 159.10 55015.85 88888.00 2011-08-10 17:08:50.875 222 12575.88 159.10 55015.85 88888.00 2011-08-10 17:08:51.000 222 12575.88 159.10 55015.85 88888.00 2011-08-10 17:08:51.125 222 12575.88 159.10 55015.88 88888.00 2011-08-10 17:08:51.250 222 12575.85 159.10 55015.85 88888.00 2011-08-10 17:08:51.375 222 12575.88 159.12 55015.88 88888.00 2011-08-10 17:08:51.500 222 12575.88 159.10 55015.90 88888.00 2011-08-10 17:08:51.625 222 12575.85 159.07 55015.90 88888.00 2011-08-10 17:08:51.750 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:51.875 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:52.000 222 12575.77 159.05 55015.82 88888.00 2011-08-10 17:08:52.125 222 12575.83 159.10 55015.85 88888.00 2011-08-10 17:08:52.250 222 12575.90 159.05 55015.90 88888.00 2011-08-10 17:08:52.375 222 12575.92 159.07 55015.88 88888.00 2011-08-10 17:08:52.500 222 12575.88 159.07 55015.85 88888.00 2011-08-10 17:08:52.625 222 12575.85 159.07 55015.80 88888.00 2011-08-10 17:08:52.750 222 12575.88 159.05 55015.78 88888.00 2011-08-10 17:08:52.875 222 12575.85 159.10 55015.85 88888.00 2011-08-10 17:08:53.000 222 12575.85 159.07 55015.85 88888.00 2011-08-10 17:08:53.125 222 12575.83 159.05 55015.85 88888.00 2011-08-10 17:08:53.250 222 12575.80 159.07 55015.82 88888.00 2011-08-10 17:08:53.375 222 12575.77 159.10 55015.80 88888.00 2011-08-10 17:08:53.500 222 12575.77 159.05 55015.82 88888.00 2011-08-10 17:08:53.625 222 12575.80 159.03 55015.85 88888.00 2011-08-10 17:08:53.750 222 12575.83 159.05 55015.88 88888.00 2011-08-10 17:08:53.875 222 12575.83 159.07 55015.88 88888.00 2011-08-10 17:08:54.000 222 12575.85 159.10 55015.85 88888.00 2011-08-10 17:08:54.125 222 12575.88 159.07 55015.82 88888.00 2011-08-10 17:08:54.250 222 12575.85 159.05 55015.85 88888.00 2011-08-10 17:08:54.375 222 12575.83 159.07 55015.85 88888.00 2011-08-10 17:08:54.500 222 12575.77 159.05 55015.82 88888.00 2011-08-10 17:08:54.625 222 12575.83 159.07 55015.82 88888.00 2011-08-10 17:08:54.750 222 12575.80 159.07 55015.85 88888.00 2011-08-10 17:08:54.875 222 12575.83 159.07 55015.85 88888.00 2011-08-10 17:08:55.000 222 12575.80 159.10 55015.80 88888.00 2011-08-10 17:08:55.125 222 12575.75 159.07 55015.80 88888.00 2011-08-10 17:08:55.250 222 12575.70 159.10 55015.82 88888.00 2011-08-10 17:08:55.375 222 12575.77 159.12 55015.82 88888.00 2011-08-10 17:08:55.500 222 12575.75 159.07 55015.80 88888.00 2011-08-10 17:08:55.625 222 12575.73 159.07 55015.80 88888.00 2011-08-10 17:08:55.750 222 12575.70 159.07 55015.80 88888.00 2011-08-10 17:08:55.875 222 12575.75 159.07 55015.80 88888.00 2011-08-10 17:08:56.000 222 12575.80 159.07 55015.80 88888.00 2011-08-10 17:08:56.125 222 12575.80 159.10 55015.82 88888.00 2011-08-10 17:08:56.250 222 12575.73 159.05 55015.85 88888.00 2011-08-10 17:08:56.375 222 12575.75 159.07 55015.88 88888.00 2011-08-10 17:08:56.500 222 12575.73 159.10 55015.85 88888.00 2011-08-10 17:08:56.625 222 12575.73 159.07 55015.80 88888.00 2011-08-10 17:08:56.750 222 12575.77 159.07 55015.80 88888.00 2011-08-10 17:08:56.875 222 12575.73 159.07 55015.85 88888.00 2011-08-10 17:08:57.000 222 12575.73 159.07 55015.85 88888.00 2011-08-10 17:08:57.125 222 12575.73 159.07 55015.82 88888.00 2011-08-10 17:08:57.250 222 12575.67 159.10 55015.82 88888.00 2011-08-10 17:08:57.375 222 12575.70 159.10 55015.82 88888.00 2011-08-10 17:08:57.500 222 12575.70 159.12 55015.80 88888.00 2011-08-10 17:08:57.625 222 12575.70 159.10 55015.80 88888.00 2011-08-10 17:08:57.750 222 12575.67 159.10 55015.82 88888.00 2011-08-10 17:08:57.875 222 12575.70 159.12 55015.85 88888.00 2011-08-10 17:08:58.000 222 12575.75 159.15 55015.85 88888.00 2011-08-10 17:08:58.125 222 12575.75 159.12 55015.82 88888.00 2011-08-10 17:08:58.250 222 12575.70 159.10 55015.82 88888.00 2011-08-10 17:08:58.375 222 12575.73 159.10 55015.82 88888.00 2011-08-10 17:08:58.500 222 12575.77 159.12 55015.82 88888.00 2011-08-10 17:08:58.625 222 12575.75 159.12 55015.88 88888.00 2011-08-10 17:08:58.750 222 12575.73 159.12 55015.90 88888.00 2011-08-10 17:08:58.875 222 12575.67 159.10 55015.90 88888.00 2011-08-10 17:08:59.000 222 12575.62 159.10 55015.88 88888.00 2011-08-10 17:08:59.125 222 12575.65 159.12 55015.88 88888.00 2011-08-10 17:08:59.250 222 12575.65 159.10 55015.90 88888.00 2011-08-10 17:08:59.375 222 12575.70 159.12 55015.88 88888.00 2011-08-10 17:08:59.500 222 12575.65 159.12 55015.85 88888.00 2011-08-10 17:08:59.625 222 12575.65 159.15 55015.85 88888.00 2011-08-10 17:08:59.750 222 12575.65 159.12 55015.88 88888.00 2011-08-10 17:08:59.875 222 12575.60 159.10 55015.85 88888.00 2011-08-10 17:09:00.000 222 12575.60 159.10 55015.82 88888.00 2011-08-10 17:09:00.125 222 12575.67 159.10 55015.85 88888.00 2011-08-10 17:09:00.250 222 12575.67 159.10 55015.85 88888.00 2011-08-10 17:09:00.375 222 12575.73 159.15 55015.80 88888.00 2011-08-10 17:09:00.500 222 12575.70 159.15 55015.80 88888.00 2011-08-10 17:09:00.625 222 12575.70 159.12 55015.82 88888.00 2011-08-10 17:09:00.750 222 12575.65 159.12 55015.82 88888.00 2011-08-10 17:09:00.875 222 12575.62 159.12 55015.85 88888.00 2011-08-10 17:09:01.000 222 12575.65 159.10 55015.82 88888.00 2011-08-10 17:09:01.125 222 12575.62 159.07 55015.80 88888.00 2011-08-10 17:09:01.250 222 12575.58 159.10 55015.82 88888.00 2011-08-10 17:09:01.375 222 12575.65 159.12 55015.85 88888.00 2011-08-10 17:09:01.500 222 12575.62 159.12 55015.82 88888.00 2011-08-10 17:09:01.625 222 12575.67 159.12 55015.78 88888.00 2011-08-10 17:09:01.750 222 12575.67 159.12 55015.78 88888.00 2011-08-10 17:09:01.875 222 12575.65 159.15 55015.82 88888.00 2011-08-10 17:09:02.000 222 12575.62 159.15 55015.82 88888.00 2011-08-10 17:09:02.125 222 12575.62 159.15 55015.85 88888.00 2011-08-10 17:09:02.250 222 12575.62 159.12 55015.80 88888.00 2011-08-10 17:09:02.375 222 12575.60 159.15 55015.78 88888.00 2011-08-10 17:09:02.500 222 12575.58 159.15 55015.78 88888.00 2011-08-10 17:09:02.625 222 12575.60 159.18 55015.80 88888.00 2011-08-10 17:09:02.750 222 12575.62 159.15 55015.85 88888.00 2011-08-10 17:09:02.875 222 12575.62 159.15 55015.88 88888.00 2011-08-10 17:09:03.000 222 12575.60 159.15 55015.85 88888.00 2011-08-10 17:09:03.125 222 12575.65 159.15 55015.85 88888.00 2011-08-10 17:09:03.250 222 12575.67 159.15 55015.85 88888.00 2011-08-10 17:09:03.375 222 12575.62 159.15 55015.80 88888.00 2011-08-10 17:09:03.500 222 12575.60 159.15 55015.80 88888.00 2011-08-10 17:09:03.625 222 12575.62 159.20 55015.82 88888.00 2011-08-10 17:09:03.750 222 12575.55 159.20 55015.85 88888.00 2011-08-10 17:09:03.875 222 12575.52 159.18 55015.85 88888.00 2011-08-10 17:09:04.000 222 12575.62 159.20 55015.85 88888.00 2011-08-10 17:09:04.125 222 12575.60 159.20 55015.85 88888.00 2011-08-10 17:09:04.250 222 12575.52 159.18 55015.82 88888.00 2011-08-10 17:09:04.375 222 12575.52 159.18 55015.80 88888.00 2011-08-10 17:09:04.500 222 12575.60 159.15 55015.82 88888.00 2011-08-10 17:09:04.625 222 12575.55 159.15 55015.85 88888.00 2011-08-10 17:09:04.750 222 12575.55 159.20 55015.85 88888.00 2011-08-10 17:09:04.875 222 12575.52 159.20 55015.88 88888.00 2011-08-10 17:09:05.000 222 12575.55 159.18 55015.85 88888.00 2011-08-10 17:09:05.125 222 12575.50 159.18 55015.88 88888.00 2011-08-10 17:09:05.250 222 12575.50 159.15 55015.85 88888.00 2011-08-10 17:09:05.375 222 12575.50 159.20 55015.88 88888.00 2011-08-10 17:09:05.500 222 12575.45 159.18 55015.88 88888.00 2011-08-10 17:09:05.625 222 12575.48 159.15 55015.85 88888.00 2011-08-10 17:09:05.750 222 12575.50 159.18 55015.82 88888.00 2011-08-10 17:09:05.875 222 12575.52 159.20 55015.85 88888.00 2011-08-10 17:09:06.000 222 12575.52 159.22 55015.82 88888.00 2011-08-10 17:09:06.125 222 12575.55 159.25 55015.82 88888.00 2011-08-10 17:09:06.250 222 12575.55 159.22 55015.82 88888.00 2011-08-10 17:09:06.375 222 12575.50 159.22 55015.82 88888.00 2011-08-10 17:09:06.500 222 12575.48 159.20 55015.85 88888.00 2011-08-10 17:09:06.625 222 12575.45 159.20 55015.85 88888.00 2011-08-10 17:09:06.750 222 12575.48 159.20 55015.88 88888.00 2011-08-10 17:09:06.875 222 12575.52 159.25 55015.88 88888.00 2011-08-10 17:09:07.000 222 12575.52 159.25 55015.85 88888.00 2011-08-10 17:09:07.125 222 12575.52 159.22 55015.80 88888.00 2011-08-10 17:09:07.250 222 12575.38 159.20 55015.82 88888.00 2011-08-10 17:09:07.375 222 12575.27 159.18 55015.82 88888.00 2011-08-10 17:09:07.500 222 12575.25 159.20 55015.85 88888.00 2011-08-10 17:09:07.625 222 12575.35 159.22 55015.88 88888.00 2011-08-10 17:09:07.750 222 12575.45 159.25 55015.88 88888.00 2011-08-10 17:09:07.875 222 12575.45 159.20 55015.85 88888.00 2011-08-10 17:09:08.000 222 12575.42 159.20 55015.85 88888.00 2011-08-10 17:09:08.125 222 12575.42 159.22 55015.85 88888.00 2011-08-10 17:09:08.250 222 12575.40 159.20 55015.82 88888.00 2011-08-10 17:09:08.375 222 12575.40 159.22 55015.82 88888.00 2011-08-10 17:09:08.500 222 12575.40 159.22 55015.88 88888.00 2011-08-10 17:09:08.625 222 12575.48 159.25 55015.88 88888.00 2011-08-10 17:09:08.750 222 12575.45 159.25 55015.88 88888.00 2011-08-10 17:09:08.875 222 12575.38 159.25 55015.85 88888.00 2011-08-10 17:09:09.000 222 12575.40 159.22 55015.85 88888.00 2011-08-10 17:09:09.125 222 12575.42 159.25 55015.88 88888.00 2011-08-10 17:09:09.250 222 12575.38 159.25 55015.85 88888.00 2011-08-10 17:09:09.375 222 12575.40 159.25 55015.82 88888.00 2011-08-10 17:09:09.500 222 12575.40 159.28 55015.85 88888.00 2011-08-10 17:09:09.625 222 12575.40 159.28 55015.85 88888.00 2011-08-10 17:09:09.750 222 12575.40 159.28 55015.82 88888.00 2011-08-10 17:09:09.875 222 12575.38 159.30 55015.82 88888.00 2011-08-10 17:09:10.000 222 12575.35 159.25 55015.82 88888.00 2011-08-10 17:09:10.125 222 12575.40 159.28 55015.78 88888.00 2011-08-10 17:09:10.250 222 12575.35 159.30 55015.80 88888.00 2011-08-10 17:09:10.375 222 12575.35 159.30 55015.78 88888.00 2011-08-10 17:09:10.500 222 12575.38 159.28 55015.80 88888.00 2011-08-10 17:09:10.625 222 12575.40 159.25 55015.82 88888.00 2011-08-10 17:09:10.750 222 12575.38 159.25 55015.80 88888.00 2011-08-10 17:09:10.875 222 12575.35 159.30 55015.82 88888.00 2011-08-10 17:09:11.000 222 12575.38 159.28 55015.85 88888.00 2011-08-10 17:09:11.125 222 12575.42 159.28 55015.82 88888.00 2011-08-10 17:09:11.250 222 12575.35 159.25 55015.85 88888.00 2011-08-10 17:09:11.375 222 12575.38 159.28 55015.88 88888.00 2011-08-10 17:09:11.500 222 12575.33 159.32 55015.88 88888.00 2011-08-10 17:09:11.625 222 12575.42 159.32 55015.88 88888.00 2011-08-10 17:09:11.750 222 12575.50 159.32 55015.88 88888.00 2011-08-10 17:09:11.875 222 12575.45 159.30 55015.88 88888.00 2011-08-10 17:09:12.000 222 12575.42 159.28 55015.80 88888.00 2011-08-10 17:09:12.125 222 12575.42 159.25 55015.82 88888.00 2011-08-10 17:09:12.250 222 12575.40 159.28 55015.82 88888.00 2011-08-10 17:09:12.375 222 12575.40 159.30 55015.85 88888.00 2011-08-10 17:09:12.500 222 12575.38 159.28 55015.85 88888.00 2011-08-10 17:09:12.625 222 12575.35 159.28 55015.82 88888.00 2011-08-10 17:09:12.750 222 12575.38 159.30 55015.88 88888.00 2011-08-10 17:09:12.875 222 12575.45 159.32 55015.85 88888.00 2011-08-10 17:09:13.000 222 12575.38 159.30 55015.80 88888.00 2011-08-10 17:09:13.125 222 12575.35 159.28 55015.82 88888.00 2011-08-10 17:09:13.250 222 12575.35 159.25 55015.82 88888.00 2011-08-10 17:09:13.375 222 12575.35 159.30 55015.80 88888.00 2011-08-10 17:09:13.500 222 12575.33 159.30 55015.78 88888.00 2011-08-10 17:09:13.625 222 12575.33 159.28 55015.80 88888.00 2011-08-10 17:09:13.750 222 12575.35 159.30 55015.82 88888.00 2011-08-10 17:09:13.875 222 12575.30 159.30 55015.88 88888.00 2011-08-10 17:09:14.000 222 12575.25 159.30 55015.88 88888.00 2011-08-10 17:09:14.125 222 12575.23 159.25 55015.82 88888.00 2011-08-10 17:09:14.250 222 12575.27 159.22 55015.82 88888.00 2011-08-10 17:09:14.375 222 12575.33 159.25 55015.82 88888.00 2011-08-10 17:09:14.500 222 12575.38 159.28 55015.80 88888.00 2011-08-10 17:09:14.625 222 12575.38 159.28 55015.82 88888.00 2011-08-10 17:09:14.750 222 12575.33 159.22 55015.85 88888.00 2011-08-10 17:09:14.875 222 12575.33 159.30 55015.88 88888.00 2011-08-10 17:09:15.000 222 12575.40 159.28 55015.85 88888.00 2011-08-10 17:09:15.125 222 12575.38 159.30 55015.85 88888.00 2011-08-10 17:09:15.250 222 12575.27 159.32 55015.85 88888.00 2011-08-10 17:09:15.375 222 12575.33 159.35 55015.82 88888.00 2011-08-10 17:09:15.500 222 12575.30 159.38 55015.82 88888.00 2011-08-10 17:09:15.625 222 12575.35 159.35 55015.82 88888.00 2011-08-10 17:09:15.750 222 12575.33 159.35 55015.82 88888.00 2011-08-10 17:09:15.875 222 12575.33 159.35 55015.80 88888.00 2011-08-10 17:09:16.000 222 12575.33 159.32 55015.78 88888.00 2011-08-10 17:09:16.125 222 12575.35 159.32 55015.78 88888.00 2011-08-10 17:09:16.250 222 12575.38 159.32 55015.80 88888.00 2011-08-10 17:09:16.375 222 12575.42 159.38 55015.80 88888.00 2011-08-10 17:09:16.500 222 12575.42 159.35 55015.78 88888.00 2011-08-10 17:09:16.625 222 12575.45 159.35 55015.78 88888.00 2011-08-10 17:09:16.750 222 12575.42 159.32 55015.80 88888.00 2011-08-10 17:09:16.875 222 12575.42 159.32 55015.78 88888.00 2011-08-10 17:09:17.000 222 12575.45 159.32 55015.75 88888.00 2011-08-10 17:09:17.125 222 12575.42 159.35 55015.78 88888.00 2011-08-10 17:09:17.250 222 12575.33 159.32 55015.75 88888.00 2011-08-10 17:09:17.375 222 12575.33 159.32 55015.72 88888.00 2011-08-10 17:09:17.500 222 12575.33 159.30 55015.78 88888.00 2011-08-10 17:09:17.625 222 12575.35 159.35 55015.80 88888.00 2011-08-10 17:09:17.750 222 12575.35 159.32 55015.78 88888.00 2011-08-10 17:09:17.875 222 12575.38 159.30 55015.78 88888.00 2011-08-10 17:09:18.000 222 12575.40 159.30 55015.75 88888.00 2011-08-10 17:09:18.125 222 12575.35 159.30 55015.78 88888.00 2011-08-10 17:09:18.250 222 12575.27 159.32 55015.80 88888.00 2011-08-10 17:09:18.375 222 12575.27 159.32 55015.80 88888.00 2011-08-10 17:09:18.500 222 12575.27 159.35 55015.82 88888.00 2011-08-10 17:09:18.625 222 12575.30 159.32 55015.82 88888.00 2011-08-10 17:09:18.750 222 12575.30 159.32 55015.82 88888.00 2011-08-10 17:09:18.875 222 12575.27 159.32 55015.82 88888.00 2011-08-10 17:09:19.000 222 12575.27 159.35 55015.82 88888.00 2011-08-10 17:09:19.125 222 12575.27 159.32 55015.80 88888.00 2011-08-10 17:09:19.250 222 12575.23 159.30 55015.78 88888.00 2011-08-10 17:09:19.375 222 12575.25 159.30 55015.78 88888.00 2011-08-10 17:09:19.500 222 12575.23 159.32 55015.78 88888.00 2011-08-10 17:09:19.625 222 12575.27 159.28 55015.80 88888.00 2011-08-10 17:09:19.750 222 12575.30 159.32 55015.80 88888.00 2011-08-10 17:09:19.875 222 12575.30 159.35 55015.78 88888.00 2011-08-10 17:09:20.000 222 12575.33 159.32 55015.78 88888.00 2011-08-10 17:09:20.125 222 12575.30 159.35 55015.78 88888.00 2011-08-10 17:09:20.250 222 12575.20 159.35 55015.78 88888.00 2011-08-10 17:09:20.375 222 12575.20 159.32 55015.78 88888.00 2011-08-10 17:09:20.500 222 12575.23 159.32 55015.75 88888.00 2011-08-10 17:09:20.625 222 12575.20 159.32 55015.78 88888.00 2011-08-10 17:09:20.750 222 12575.20 159.32 55015.78 88888.00 2011-08-10 17:09:20.875 222 12575.17 159.32 55015.80 88888.00 2011-08-10 17:09:21.000 222 12575.17 159.35 55015.80 88888.00 2011-08-10 17:09:21.125 222 12575.17 159.38 55015.75 88888.00 2011-08-10 17:09:21.250 222 12575.12 159.32 55015.75 88888.00 2011-08-10 17:09:21.375 222 12575.12 159.32 55015.78 88888.00 2011-08-10 17:09:21.500 222 12575.15 159.32 55015.78 88888.00 2011-08-10 17:09:21.625 222 12575.17 159.35 55015.80 88888.00 2011-08-10 17:09:21.750 222 12575.17 159.32 55015.80 88888.00 2011-08-10 17:09:21.875 222 12575.17 159.32 55015.80 88888.00 2011-08-10 17:09:22.000 222 12575.20 159.32 55015.78 88888.00 2011-08-10 17:09:22.125 222 12575.20 159.32 55015.78 88888.00 2011-08-10 17:09:22.250 222 12575.17 159.28 55015.78 88888.00 2011-08-10 17:09:22.375 222 12575.20 159.28 55015.78 88888.00 2011-08-10 17:09:22.500 222 12575.20 159.30 55015.78 88888.00 2011-08-10 17:09:22.625 222 12575.17 159.32 55015.78 88888.00 2011-08-10 17:09:22.750 222 12575.15 159.30 55015.82 88888.00 2011-08-10 17:09:22.875 222 12575.20 159.28 55015.85 88888.00 2011-08-10 17:09:23.000 222 12575.23 159.30 55015.80 88888.00 2011-08-10 17:09:23.125 222 12575.15 159.28 55015.80 88888.00 2011-08-10 17:09:23.250 222 12575.05 159.30 55015.78 88888.00 2011-08-10 17:09:23.375 222 12575.12 159.32 55015.80 88888.00 2011-08-10 17:09:23.500 222 12575.12 159.32 55015.80 88888.00 2011-08-10 17:09:23.625 222 12575.10 159.30 55015.80 88888.00 2011-08-10 17:09:23.750 222 12575.10 159.30 55015.80 88888.00 2011-08-10 17:09:23.875 222 12575.15 159.32 55015.80 88888.00 2011-08-10 17:09:24.000 222 12575.08 159.35 55015.82 88888.00 2011-08-10 17:09:24.125 222 12575.12 159.35 55015.82 88888.00 2011-08-10 17:09:24.250 222 12575.12 159.35 55015.82 88888.00 2011-08-10 17:09:24.375 222 12575.12 159.32 55015.82 88888.00 2011-08-10 17:09:24.500 222 12575.12 159.32 55015.82 88888.00 2011-08-10 17:09:24.625 222 12575.15 159.32 55015.82 88888.00 2011-08-10 17:09:24.750 222 12575.10 159.35 55015.82 88888.00 2011-08-10 17:09:24.875 222 12575.02 159.38 55015.80 88888.00 2011-08-10 17:09:25.000 222 12575.00 159.38 55015.80 88888.00 2011-08-10 17:09:25.125 222 12575.02 159.32 55015.82 88888.00 2011-08-10 17:09:25.250 222 12575.05 159.35 55015.85 88888.00 2011-08-10 17:09:25.375 222 12575.12 159.35 55015.85 88888.00 2011-08-10 17:09:25.500 222 12575.15 159.38 55015.85 88888.00 2011-08-10 17:09:25.625 222 12575.12 159.38 55015.85 88888.00 2011-08-10 17:09:25.750 222 12575.05 159.38 55015.85 88888.00 2011-08-10 17:09:25.875 222 12575.00 159.32 55015.82 88888.00 2011-08-10 17:09:26.000 222 12575.08 159.38 55015.80 88888.00 2011-08-10 17:09:26.125 222 12575.15 159.35 55015.85 88888.00 2011-08-10 17:09:26.250 222 12575.15 159.38 55015.85 88888.00 2011-08-10 17:09:26.375 222 12575.15 159.40 55015.82 88888.00 2011-08-10 17:09:26.500 222 12575.10 159.40 55015.80 88888.00 2011-08-10 17:09:26.625 222 12575.08 159.40 55015.80 88888.00 2011-08-10 17:09:26.750 222 12575.08 159.40 55015.82 88888.00 2011-08-10 17:09:26.875 222 12575.05 159.38 55015.82 88888.00 2011-08-10 17:09:27.000 222 12575.02 159.38 55015.82 88888.00 2011-08-10 17:09:27.125 222 12575.00 159.38 55015.85 88888.00 2011-08-10 17:09:27.250 222 12574.98 159.38 55015.82 88888.00 2011-08-10 17:09:27.375 222 12575.02 159.38 55015.78 88888.00 2011-08-10 17:09:27.500 222 12575.05 159.38 55015.78 88888.00 2011-08-10 17:09:27.625 222 12575.02 159.40 55015.78 88888.00 2011-08-10 17:09:27.750 222 12575.08 159.38 55015.78 88888.00 2011-08-10 17:09:27.875 222 12575.12 159.32 55015.80 88888.00 2011-08-10 17:09:28.000 222 12575.12 159.38 55015.78 88888.00 2011-08-10 17:09:28.125 222 12575.05 159.38 55015.80 88888.00 2011-08-10 17:09:28.250 222 12575.00 159.38 55015.80 88888.00 2011-08-10 17:09:28.375 222 12575.02 159.38 55015.82 88888.00 2011-08-10 17:09:28.500 222 12575.02 159.38 55015.82 88888.00 2011-08-10 17:09:28.625 222 12575.08 159.38 55015.82 88888.00 2011-08-10 17:09:28.750 222 12575.08 159.35 55015.80 88888.00 2011-08-10 17:09:28.875 222 12575.08 159.35 55015.82 88888.00 2011-08-10 17:09:29.000 222 12575.08 159.38 55015.82 88888.00 2011-08-10 17:09:29.125 222 12575.10 159.38 55015.82 88888.00 2011-08-10 17:09:29.250 222 12575.08 159.40 55015.82 88888.00 2011-08-10 17:09:29.375 222 12575.17 159.43 55015.88 88888.00 2011-08-10 17:09:29.500 222 12575.15 159.43 55015.82 88888.00 2011-08-10 17:09:29.625 222 12575.17 159.43 55015.82 88888.00 2011-08-10 17:09:29.750 222 12575.10 159.43 55015.82 88888.00 2011-08-10 17:09:29.875 222 12575.05 159.40 55015.82 88888.00 2011-08-10 17:09:30.000 222 12575.08 159.38 55015.82 88888.00 2011-08-10 17:09:30.125 222 12575.10 159.43 55015.85 88888.00 2011-08-10 17:09:30.250 222 12575.05 159.40 55015.82 88888.00 2011-08-10 17:09:30.375 222 12575.05 159.38 55015.78 88888.00 2011-08-10 17:09:30.500 222 12575.05 159.40 55015.80 88888.00 2011-08-10 17:09:30.625 222 12575.02 159.45 55015.82 88888.00 2011-08-10 17:09:30.750 222 12575.02 159.45 55015.82 88888.00 2011-08-10 17:09:30.875 222 12575.08 159.43 55015.78 88888.00 2011-08-10 17:09:31.000 222 12575.08 159.40 55015.78 88888.00 2011-08-10 17:09:31.125 222 12575.00 159.40 55015.80 88888.00 2011-08-10 17:09:31.250 222 12574.95 159.43 55015.80 88888.00 2011-08-10 17:09:31.375 222 12575.02 159.45 55015.80 88888.00 2011-08-10 17:09:31.500 222 12575.02 159.47 55015.80 88888.00 2011-08-10 17:09:31.625 222 12575.02 159.47 55015.80 88888.00 2011-08-10 17:09:31.750 222 12575.05 159.47 55015.80 88888.00 2011-08-10 17:09:31.875 222 12575.08 159.47 55015.80 88888.00 2011-08-10 17:09:32.000 222 12575.02 159.47 55015.75 88888.00 2011-08-10 17:09:32.125 222 12574.95 159.43 55015.78 88888.00 2011-08-10 17:09:32.250 222 12574.92 159.40 55015.78 88888.00 2011-08-10 17:09:32.375 222 12575.02 159.45 55015.80 88888.00 2011-08-10 17:09:32.500 222 12575.02 159.50 55015.80 88888.00 2011-08-10 17:09:32.625 222 12575.00 159.50 55015.80 88888.00 2011-08-10 17:09:32.750 222 12574.95 159.45 55015.78 88888.00 2011-08-10 17:09:32.875 222 12574.92 159.45 55015.80 88888.00 2011-08-10 17:09:33.000 222 12574.92 159.53 55015.78 88888.00 2011-08-10 17:09:33.125 222 12574.98 159.55 55015.78 88888.00 2011-08-10 17:09:33.250 222 12574.95 159.50 55015.75 88888.00 2011-08-10 17:09:33.375 222 12574.98 159.50 55015.80 88888.00 2011-08-10 17:09:33.500 222 12574.92 159.47 55015.80 88888.00 2011-08-10 17:09:33.625 222 12574.95 159.47 55015.80 88888.00 2011-08-10 17:09:33.750 222 12575.00 159.50 55015.78 88888.00 2011-08-10 17:09:33.875 222 12575.02 159.55 55015.78 88888.00 2011-08-10 17:09:34.000 222 12575.00 159.53 55015.78 88888.00 2011-08-10 17:09:34.125 222 12575.02 159.53 55015.75 88888.00 2011-08-10 17:09:34.250 222 12575.02 159.47 55015.80 88888.00 2011-08-10 17:09:34.375 222 12575.05 159.45 55015.78 88888.00 2011-08-10 17:09:34.500 222 12575.08 159.47 55015.75 88888.00 2011-08-10 17:09:34.625 222 12575.08 159.55 55015.75 88888.00 2011-08-10 17:09:34.750 222 12575.08 159.53 55015.75 88888.00 2011-08-10 17:09:34.875 222 12574.98 159.53 55015.75 88888.00 2011-08-10 17:09:35.000 222 12574.92 159.53 55015.78 88888.00 2011-08-10 17:09:35.125 222 12574.98 159.53 55015.78 88888.00 2011-08-10 17:09:35.250 222 12574.98 159.53 55015.78 88888.00 2011-08-10 17:09:35.375 222 12574.98 159.53 55015.80 88888.00 2011-08-10 17:09:35.500 222 12574.98 159.53 55015.80 88888.00 2011-08-10 17:09:35.625 222 12575.02 159.55 55015.80 88888.00 2011-08-10 17:09:35.750 222 12575.08 159.53 55015.82 88888.00 2011-08-10 17:09:35.875 222 12575.05 159.55 55015.85 88888.00 2011-08-10 17:09:36.000 222 12575.02 159.57 55015.82 88888.00 2011-08-10 17:09:36.125 222 12574.98 159.57 55015.85 88888.00 2011-08-10 17:09:36.250 222 12574.90 159.57 55015.85 88888.00 2011-08-10 17:09:36.375 222 12574.90 159.55 55015.82 88888.00 2011-08-10 17:09:36.500 222 12574.90 159.55 55015.80 88888.00 2011-08-10 17:09:36.625 222 12574.95 159.55 55015.82 88888.00 2011-08-10 17:09:36.750 222 12574.98 159.60 55015.82 88888.00 2011-08-10 17:09:36.875 222 12574.98 159.57 55015.80 88888.00 2011-08-10 17:09:37.000 222 12574.98 159.57 55015.78 88888.00 2011-08-10 17:09:37.125 222 12574.98 159.55 55015.82 88888.00 2011-08-10 17:09:37.250 222 12574.88 159.57 55015.82 88888.00 2011-08-10 17:09:37.375 222 12574.88 159.60 55015.80 88888.00 2011-08-10 17:09:37.500 222 12574.90 159.57 55015.80 88888.00 2011-08-10 17:09:37.625 222 12574.95 159.57 55015.80 88888.00 2011-08-10 17:09:37.750 222 12574.95 159.60 55015.82 88888.00 2011-08-10 17:09:37.875 222 12574.95 159.62 55015.82 88888.00 2011-08-10 17:09:38.000 222 12574.98 159.60 55015.80 88888.00 2011-08-10 17:09:38.125 222 12575.00 159.60 55015.80 88888.00 2011-08-10 17:09:38.250 222 12574.95 159.60 55015.78 88888.00 2011-08-10 17:09:38.375 222 12574.98 159.62 55015.78 88888.00 2011-08-10 17:09:38.500 222 12574.95 159.65 55015.78 88888.00 2011-08-10 17:09:38.625 222 12574.92 159.60 55015.78 88888.00 2011-08-10 17:09:38.750 222 12574.88 159.62 55015.80 88888.00 2011-08-10 17:09:38.875 222 12574.85 159.65 55015.80 88888.00 2011-08-10 17:09:39.000 222 12574.88 159.65 55015.78 88888.00 2011-08-10 17:09:39.125 222 12574.95 159.65 55015.78 88888.00 2011-08-10 17:09:39.250 222 12574.90 159.60 55015.78 88888.00 2011-08-10 17:09:39.375 222 12574.88 159.60 55015.75 88888.00 2011-08-10 17:09:39.500 222 12574.85 159.65 55015.75 88888.00 2011-08-10 17:09:39.625 222 12574.92 159.68 55015.78 88888.00 2011-08-10 17:09:39.750 222 12574.98 159.70 55015.82 88888.00 2011-08-10 17:09:39.875 222 12574.98 159.65 55015.82 88888.00 2011-08-10 17:09:40.000 222 12574.92 159.62 55015.80 88888.00 2011-08-10 17:09:40.125 222 12574.92 159.62 55015.80 88888.00 2011-08-10 17:09:40.250 222 12574.92 159.65 55015.78 88888.00 2011-08-10 17:09:40.375 222 12574.92 159.65 55015.75 88888.00 2011-08-10 17:09:40.500 222 12574.95 159.68 55015.75 88888.00 2011-08-10 17:09:40.625 222 12574.95 159.72 55015.78 88888.00 2011-08-10 17:09:40.750 222 12574.98 159.70 55015.78 88888.00 2011-08-10 17:09:40.875 222 12574.88 159.70 55015.78 88888.00 2011-08-10 17:09:41.000 222 12574.88 159.70 55015.78 88888.00 2011-08-10 17:09:41.125 222 12574.92 159.72 55015.80 88888.00 2011-08-10 17:09:41.250 222 12574.90 159.70 55015.80 88888.00 2011-08-10 17:09:41.375 222 12574.90 159.68 55015.78 88888.00 2011-08-10 17:09:41.500 222 12574.90 159.68 55015.78 88888.00 2011-08-10 17:09:41.625 222 12574.92 159.68 55015.80 88888.00 2011-08-10 17:09:41.750 222 12574.90 159.72 55015.80 88888.00 2011-08-10 17:09:41.875 222 12574.85 159.70 55015.78 88888.00 2011-08-10 17:09:42.000 222 12574.83 159.70 55015.80 88888.00 2011-08-10 17:09:42.125 222 12574.85 159.70 55015.80 88888.00 2011-08-10 17:09:42.250 222 12574.85 159.70 55015.80 88888.00 2011-08-10 17:09:42.375 222 12574.92 159.70 55015.88 88888.00 2011-08-10 17:09:42.500 222 12574.95 159.72 55015.82 88888.00 2011-08-10 17:09:42.625 222 12574.95 159.72 55015.80 88888.00 2011-08-10 17:09:42.750 222 12574.90 159.75 55015.80 88888.00 2011-08-10 17:09:42.875 222 12574.98 159.75 55015.80 88888.00 2011-08-10 17:09:43.000 222 12574.98 159.75 55015.78 88888.00 2011-08-10 17:09:43.125 222 12574.90 159.75 55015.80 88888.00 2011-08-10 17:09:43.250 222 12574.88 159.72 55015.80 88888.00 2011-08-10 17:09:43.375 222 12574.88 159.75 55015.80 88888.00 2011-08-10 17:09:43.500 222 12574.90 159.75 55015.80 88888.00 2011-08-10 17:09:43.625 222 12575.00 159.80 55015.82 88888.00 2011-08-10 17:09:43.750 222 12574.98 159.78 55015.78 88888.00 2011-08-10 17:09:43.875 222 12574.98 159.75 55015.75 88888.00 2011-08-10 17:09:44.000 222 12575.00 159.75 55015.78 88888.00 2011-08-10 17:09:44.125 222 12575.10 159.75 55015.80 88888.00 2011-08-10 17:09:44.250 222 12575.00 159.75 55015.80 88888.00 2011-08-10 17:09:44.375 222 12574.90 159.72 55015.78 88888.00 2011-08-10 17:09:44.500 222 12574.85 159.78 55015.80 88888.00 2011-08-10 17:09:44.625 222 12574.85 159.80 55015.78 88888.00 2011-08-10 17:09:44.750 222 12574.90 159.80 55015.78 88888.00 2011-08-10 17:09:44.875 222 12574.92 159.80 55015.80 88888.00 2011-08-10 17:09:45.000 222 12574.95 159.80 55015.78 88888.00 2011-08-10 17:09:45.125 222 12574.95 159.80 55015.80 88888.00 2011-08-10 17:09:45.250 222 12574.92 159.82 55015.80 88888.00 2011-08-10 17:09:45.375 222 12574.95 159.85 55015.80 88888.00 2011-08-10 17:09:45.500 222 12574.92 159.82 55015.78 88888.00 2011-08-10 17:09:45.625 222 12574.90 159.80 55015.75 88888.00 2011-08-10 17:09:45.750 222 12574.90 159.82 55015.75 88888.00 2011-08-10 17:09:45.875 222 12574.95 159.85 55015.78 88888.00 2011-08-10 17:09:46.000 222 12574.92 159.82 55015.80 88888.00 2011-08-10 17:09:46.125 222 12574.85 159.80 55015.82 88888.00 2011-08-10 17:09:46.250 222 12574.85 159.80 55015.80 88888.00 2011-08-10 17:09:46.375 222 12574.88 159.85 55015.80 88888.00 2011-08-10 17:09:46.500 222 12574.80 159.85 55015.82 88888.00 2011-08-10 17:09:46.625 222 12574.77 159.80 55015.80 88888.00 2011-08-10 17:09:46.750 222 12574.77 159.80 55015.80 88888.00 2011-08-10 17:09:46.875 222 12574.80 159.80 55015.78 88888.00 2011-08-10 17:09:47.000 222 12574.85 159.80 55015.75 88888.00 2011-08-10 17:09:47.125 222 12574.92 159.85 55015.78 88888.00 2011-08-10 17:09:47.250 222 12574.92 159.88 55015.78 88888.00 2011-08-10 17:09:47.375 222 12574.92 159.85 55015.75 88888.00 2011-08-10 17:09:47.500 222 12574.88 159.85 55015.75 88888.00 2011-08-10 17:09:47.625 222 12574.85 159.85 55015.78 88888.00 2011-08-10 17:09:47.750 222 12574.83 159.80 55015.78 88888.00 2011-08-10 17:09:47.875 222 12574.85 159.80 55015.78 88888.00 2011-08-10 17:09:48.000 222 12574.92 159.82 55015.78 88888.00 2011-08-10 17:09:48.125 222 12574.95 159.82 55015.78 88888.00 2011-08-10 17:09:48.250 222 12574.88 159.80 55015.78 88888.00 2011-08-10 17:09:48.375 222 12574.90 159.82 55015.78 88888.00 2011-08-10 17:09:48.500 222 12574.90 159.85 55015.78 88888.00 2011-08-10 17:09:48.625 222 12574.92 159.85 55015.78 88888.00 2011-08-10 17:09:48.750 222 12574.95 159.85 55015.78 88888.00 2011-08-10 17:09:48.875 222 12574.95 159.82 55015.78 88888.00 2011-08-10 17:09:49.000 222 12574.90 159.82 55015.78 88888.00 2011-08-10 17:09:49.125 222 12574.88 159.82 55015.80 88888.00 2011-08-10 17:09:49.250 222 12574.88 159.82 55015.78 88888.00 2011-08-10 17:09:49.375 222 12574.92 159.85 55015.78 88888.00 2011-08-10 17:09:49.500 222 12574.92 159.82 55015.75 88888.00 2011-08-10 17:09:49.625 222 12574.88 159.85 55015.75 88888.00 2011-08-10 17:09:49.750 222 12574.83 159.88 55015.75 88888.00 2011-08-10 17:09:49.875 222 12574.88 159.85 55015.75 88888.00 2011-08-10 17:09:50.000 222 12574.98 159.85 55015.75 88888.00 2011-08-10 17:09:50.125 222 12574.95 159.85 55015.75 88888.00 2011-08-10 17:09:50.250 222 12574.90 159.90 55015.75 88888.00 2011-08-10 17:09:50.375 222 12574.90 159.90 55015.75 88888.00 2011-08-10 17:09:50.500 222 12574.92 159.85 55015.72 88888.00 2011-08-10 17:09:50.625 222 12574.98 159.82 55015.75 88888.00 2011-08-10 17:09:50.750 222 12574.98 159.82 55015.78 88888.00 2011-08-10 17:09:50.875 222 12574.92 159.85 55015.75 88888.00 2011-08-10 17:09:51.000 222 12574.90 159.82 55015.72 88888.00 2011-08-10 17:09:51.125 222 12574.90 159.85 55015.72 88888.00 2011-08-10 17:09:51.250 222 12574.90 159.85 55015.75 88888.00 2011-08-10 17:09:51.375 222 12574.92 159.88 55015.75 88888.00 2011-08-10 17:09:51.500 222 12574.95 159.88 55015.70 88888.00 2011-08-10 17:09:51.625 222 12574.98 159.88 55015.72 88888.00 2011-08-10 17:09:51.750 222 12574.98 159.85 55015.75 88888.00 2011-08-10 17:09:51.875 222 12574.98 159.85 55015.75 88888.00 2011-08-10 17:09:52.000 222 12574.92 159.85 55015.72 88888.00 2011-08-10 17:09:52.125 222 12574.90 159.88 55015.70 88888.00 2011-08-10 17:09:52.250 222 12574.90 159.85 55015.72 88888.00 2011-08-10 17:09:52.375 222 12575.00 159.85 55015.70 88888.00 2011-08-10 17:09:52.500 222 12575.02 159.90 55015.72 88888.00 2011-08-10 17:09:52.625 222 12575.00 159.90 55015.75 88888.00 2011-08-10 17:09:52.750 222 12575.05 159.88 55015.78 88888.00 2011-08-10 17:09:52.875 222 12575.00 159.90 55015.75 88888.00 2011-08-10 17:09:53.000 222 12574.98 159.88 55015.72 88888.00 2011-08-10 17:09:53.125 222 12574.92 159.93 55015.75 88888.00 2011-08-10 17:09:53.250 222 12574.90 159.88 55015.75 88888.00 2011-08-10 17:09:53.375 222 12574.95 159.93 55015.75 88888.00 2011-08-10 17:09:53.500 222 12574.95 159.95 55015.75 88888.00 2011-08-10 17:09:53.625 222 12574.92 159.95 55015.72 88888.00 2011-08-10 17:09:53.750 222 12574.98 159.93 55015.72 88888.00 2011-08-10 17:09:53.875 222 12574.95 159.93 55015.72 88888.00 2011-08-10 17:09:54.000 222 12574.90 159.90 55015.72 88888.00 2011-08-10 17:09:54.125 222 12574.83 159.88 55015.72 88888.00 2011-08-10 17:09:54.250 222 12574.83 159.88 55015.78 88888.00 2011-08-10 17:09:54.375 222 12574.90 159.93 55015.78 88888.00 2011-08-10 17:09:54.500 222 12574.88 159.93 55015.75 88888.00 2011-08-10 17:09:54.625 222 12574.85 159.93 55015.78 88888.00 2011-08-10 17:09:54.750 222 12574.85 159.93 55015.78 88888.00 2011-08-10 17:09:54.875 222 12574.85 159.95 55015.78 88888.00 2011-08-10 17:09:55.000 222 12574.90 159.95 55015.75 88888.00 2011-08-10 17:09:55.125 222 12574.88 159.93 55015.75 88888.00 2011-08-10 17:09:55.250 222 12574.83 159.93 55015.78 88888.00 2011-08-10 17:09:55.375 222 12574.85 159.95 55015.80 88888.00 2011-08-10 17:09:55.500 222 12574.85 159.95 55015.75 88888.00 2011-08-10 17:09:55.625 222 12574.83 159.93 55015.72 88888.00 2011-08-10 17:09:55.750 222 12574.80 159.90 55015.68 88888.00 2011-08-10 17:09:55.875 222 12574.75 159.90 55015.72 88888.00 2011-08-10 17:09:56.000 222 12574.80 159.95 55015.78 88888.00 2011-08-10 17:09:56.125 222 12574.85 159.95 55015.75 88888.00 2011-08-10 17:09:56.250 222 12574.88 159.90 55015.72 88888.00 2011-08-10 17:09:56.375 222 12574.95 159.93 55015.70 88888.00 2011-08-10 17:09:56.500 222 12574.92 159.95 55015.72 88888.00 2011-08-10 17:09:56.625 222 12574.83 159.93 55015.72 88888.00 2011-08-10 17:09:56.750 222 12574.80 159.93 55015.75 88888.00 2011-08-10 17:09:56.875 222 12574.85 159.95 55015.75 88888.00 2011-08-10 17:09:57.000 222 12574.83 159.93 55015.70 88888.00 2011-08-10 17:09:57.125 222 12574.77 159.90 55015.70 88888.00 2011-08-10 17:09:57.250 222 12574.70 159.90 55015.72 88888.00 2011-08-10 17:09:57.375 222 12574.77 159.90 55015.72 88888.00 2011-08-10 17:09:57.500 222 12574.80 159.90 55015.72 88888.00 2011-08-10 17:09:57.625 222 12574.77 159.95 55015.72 88888.00 2011-08-10 17:09:57.750 222 12574.77 159.95 55015.72 88888.00 2011-08-10 17:09:57.875 222 12574.80 159.90 55015.72 88888.00 2011-08-10 17:09:58.000 222 12574.83 159.90 55015.70 88888.00 2011-08-10 17:09:58.125 222 12574.85 159.93 55015.72 88888.00 2011-08-10 17:09:58.250 222 12574.80 159.93 55015.75 88888.00 2011-08-10 17:09:58.375 222 12574.85 159.95 55015.75 88888.00 2011-08-10 17:09:58.500 222 12574.85 159.93 55015.78 88888.00 2011-08-10 17:09:58.625 222 12574.83 159.95 55015.75 88888.00 2011-08-10 17:09:58.750 222 12574.75 159.95 55015.75 88888.00 2011-08-10 17:09:58.875 222 12574.75 159.95 55015.72 88888.00 2011-08-10 17:09:59.000 222 12574.80 159.93 55015.72 88888.00 2011-08-10 17:09:59.125 222 12574.77 159.93 55015.75 88888.00 2011-08-10 17:09:59.250 222 12574.80 159.93 55015.78 88888.00 2011-08-10 17:09:59.375 222 12574.85 159.97 55015.78 88888.00 2011-08-10 17:09:59.500 222 12574.83 159.93 55015.75 88888.00 2011-08-10 17:09:59.625 222 12574.80 159.93 55015.75 88888.00 2011-08-10 17:09:59.750 222 12574.80 159.93 55015.72 88888.00 2011-08-10 17:09:59.875 222 12574.77 159.95 55015.75 88888.00 2011-08-10 17:10:00.000 222 12574.85 159.90 55015.72 88888.00 2011-08-10 17:10:00.125 222 12574.80 159.90 55015.78 88888.00 2011-08-10 17:10:00.250 222 12574.73 159.85 55015.75 88888.00 2011-08-10 17:10:00.375 222 12574.73 159.88 55015.72 88888.00 2011-08-10 17:10:00.500 222 12574.80 159.90 55015.70 88888.00 2011-08-10 17:10:00.625 222 12574.80 159.88 55015.70 88888.00 2011-08-10 17:10:00.750 222 12574.75 159.88 55015.70 88888.00 2011-08-10 17:10:00.875 222 12574.75 159.88 55015.72 88888.00 2011-08-10 17:10:01.000 222 12574.80 159.90 55015.75 88888.00 2011-08-10 17:10:01.125 222 12574.77 159.93 55015.75 88888.00 2011-08-10 17:10:01.250 222 12574.67 159.88 55015.75 88888.00 2011-08-10 17:10:01.375 222 12574.73 159.85 55015.70 88888.00 2011-08-10 17:10:01.500 222 12574.73 159.88 55015.70 88888.00 2011-08-10 17:10:01.625 222 12574.77 159.90 55015.75 88888.00 2011-08-10 17:10:01.750 222 12574.77 159.93 55015.78 88888.00 2011-08-10 17:10:01.875 222 12574.70 159.90 55015.75 88888.00 2011-08-10 17:10:02.000 222 12574.70 159.88 55015.72 88888.00 2011-08-10 17:10:02.125 222 12574.75 159.88 55015.75 88888.00 2011-08-10 17:10:02.250 222 12574.70 159.88 55015.78 88888.00 2011-08-10 17:10:02.375 222 12574.80 159.90 55015.78 88888.00 2011-08-10 17:10:02.500 222 12574.77 159.90 55015.78 88888.00 2011-08-10 17:10:02.625 222 12574.75 159.90 55015.75 88888.00 2011-08-10 17:10:02.750 222 12574.70 159.88 55015.75 88888.00 2011-08-10 17:10:02.875 222 12574.67 159.90 55015.75 88888.00 2011-08-10 17:10:03.000 222 12574.70 159.90 55015.78 88888.00 2011-08-10 17:10:03.125 222 12574.73 159.90 55015.80 88888.00 2011-08-10 17:10:03.250 222 12574.67 159.88 55015.78 88888.00 2011-08-10 17:10:03.375 222 12574.73 159.88 55015.75 88888.00 2011-08-10 17:10:03.500 222 12574.80 159.82 55015.75 88888.00 2011-08-10 17:10:03.625 222 12574.83 159.85 55015.78 88888.00 2011-08-10 17:10:03.750 222 12574.80 159.85 55015.78 88888.00 2011-08-10 17:10:03.875 222 12574.70 159.85 55015.78 88888.00 2011-08-10 17:10:04.000 222 12574.67 159.85 55015.75 88888.00 2011-08-10 17:10:04.125 222 12574.67 159.82 55015.72 88888.00 2011-08-10 17:10:04.250 222 12574.65 159.80 55015.75 88888.00 2011-08-10 17:10:04.375 222 12574.62 159.82 55015.75 88888.00 2011-08-10 17:10:04.500 222 12574.62 159.85 55015.78 88888.00 2011-08-10 17:10:04.625 222 12574.62 159.82 55015.75 88888.00 2011-08-10 17:10:04.750 222 12574.67 159.85 55015.75 88888.00 2011-08-10 17:10:04.875 222 12574.65 159.88 55015.78 88888.00 2011-08-10 17:10:05.000 222 12574.60 159.85 55015.75 88888.00 2011-08-10 17:10:05.125 222 12574.58 159.85 55015.72 88888.00 2011-08-10 17:10:05.250 222 12574.58 159.85 55015.75 88888.00 2011-08-10 17:10:05.375 222 12574.62 159.82 55015.72 88888.00 2011-08-10 17:10:05.500 222 12574.62 159.88 55015.75 88888.00 2011-08-10 17:10:05.625 222 12574.67 159.88 55015.75 88888.00 2011-08-10 17:10:05.750 222 12574.65 159.85 55015.75 88888.00 2011-08-10 17:10:05.875 222 12574.67 159.85 55015.78 88888.00 2011-08-10 17:10:06.000 222 12574.70 159.82 55015.72 88888.00 2011-08-10 17:10:06.125 222 12574.65 159.80 55015.75 88888.00 2011-08-10 17:10:06.250 222 12574.60 159.80 55015.78 88888.00 2011-08-10 17:10:06.375 222 12574.67 159.85 55015.78 88888.00 2011-08-10 17:10:06.500 222 12574.70 159.82 55015.78 88888.00 2011-08-10 17:10:06.625 222 12574.60 159.82 55015.75 88888.00 2011-08-10 17:10:06.750 222 12574.55 159.85 55015.78 88888.00 2011-08-10 17:10:06.875 222 12574.60 159.82 55015.75 88888.00 2011-08-10 17:10:07.000 222 12574.65 159.82 55015.75 88888.00 2011-08-10 17:10:07.125 222 12574.62 159.82 55015.72 88888.00 2011-08-10 17:10:07.250 222 12574.58 159.80 55015.72 88888.00 2011-08-10 17:10:07.375 222 12574.58 159.80 55015.78 88888.00 2011-08-10 17:10:07.500 222 12574.58 159.80 55015.80 88888.00 2011-08-10 17:10:07.625 222 12574.60 159.80 55015.78 88888.00 2011-08-10 17:10:07.750 222 12574.58 159.78 55015.78 88888.00 2011-08-10 17:10:07.875 222 12574.58 159.80 55015.78 88888.00 2011-08-10 17:10:08.000 222 12574.55 159.80 55015.75 88888.00 2011-08-10 17:10:08.125 222 12574.52 159.80 55015.75 88888.00 2011-08-10 17:10:08.250 222 12574.52 159.80 55015.78 88888.00 2011-08-10 17:10:08.375 222 12574.58 159.78 55015.78 88888.00 2011-08-10 17:10:08.500 222 12574.65 159.78 55015.78 88888.00 2011-08-10 17:10:08.625 222 12574.65 159.72 55015.78 88888.00 2011-08-10 17:10:08.750 222 12574.65 159.78 55015.80 88888.00 2011-08-10 17:10:08.875 222 12574.62 159.78 55015.78 88888.00 2011-08-10 17:10:09.000 222 12574.58 159.75 55015.78 88888.00 2011-08-10 17:10:09.125 222 12574.55 159.75 55015.78 88888.00 2011-08-10 17:10:09.250 222 12574.52 159.72 55015.78 88888.00 2011-08-10 17:10:09.375 222 12574.58 159.75 55015.78 88888.00 2011-08-10 17:10:09.500 222 12574.60 159.78 55015.78 88888.00 2011-08-10 17:10:09.625 222 12574.52 159.75 55015.75 88888.00 2011-08-10 17:10:09.750 222 12574.52 159.68 55015.75 88888.00 2011-08-10 17:10:09.875 222 12574.52 159.70 55015.75 88888.00 2011-08-10 17:10:10.000 222 12574.55 159.72 55015.75 88888.00 2011-08-10 17:10:10.125 222 12574.55 159.75 55015.75 88888.00 2011-08-10 17:10:10.250 222 12574.52 159.72 55015.75 88888.00 2011-08-10 17:10:10.375 222 12574.55 159.72 55015.75 88888.00 2011-08-10 17:10:10.500 222 12574.48 159.75 55015.80 88888.00 2011-08-10 17:10:10.625 222 12574.48 159.78 55015.78 88888.00 2011-08-10 17:10:10.750 222 12574.52 159.75 55015.78 88888.00 2011-08-10 17:10:10.875 222 12574.52 159.72 55015.75 88888.00 2011-08-10 17:10:11.000 222 12574.58 159.75 55015.75 88888.00 2011-08-10 17:10:11.125 222 12574.50 159.72 55015.78 88888.00 2011-08-10 17:10:11.250 222 12574.48 159.70 55015.75 88888.00 2011-08-10 17:10:11.375 222 12574.55 159.70 55015.72 88888.00 2011-08-10 17:10:11.500 222 12574.48 159.70 55015.75 88888.00 2011-08-10 17:10:11.625 222 12574.55 159.72 55015.80 88888.00 2011-08-10 17:10:11.750 222 12574.60 159.75 55015.80 88888.00 2011-08-10 17:10:11.875 222 12574.60 159.72 55015.78 88888.00 2011-08-10 17:10:12.000 222 12574.62 159.72 55015.75 88888.00 2011-08-10 17:10:12.125 222 12574.58 159.70 55015.78 88888.00 2011-08-10 17:10:12.250 222 12574.55 159.75 55015.80 88888.00 2011-08-10 17:10:12.375 222 12574.60 159.78 55015.80 88888.00 2011-08-10 17:10:12.500 222 12574.62 159.75 55015.75 88888.00 2011-08-10 17:10:12.625 222 12574.65 159.72 55015.75 88888.00 2011-08-10 17:10:12.750 222 12574.62 159.72 55015.75 88888.00 2011-08-10 17:10:12.875 222 12574.67 159.72 55015.78 88888.00 2011-08-10 17:10:13.000 222 12574.65 159.72 55015.75 88888.00 2011-08-10 17:10:13.125 222 12574.58 159.72 55015.75 88888.00 2011-08-10 17:10:13.250 222 12574.52 159.75 55015.75 88888.00 2011-08-10 17:10:13.375 222 12574.50 159.72 55015.75 88888.00 2011-08-10 17:10:13.500 222 12574.45 159.72 55015.75 88888.00 2011-08-10 17:10:13.625 222 12574.45 159.72 55015.75 88888.00 2011-08-10 17:10:13.750 222 12574.48 159.72 55015.75 88888.00 2011-08-10 17:10:13.875 222 12574.50 159.72 55015.78 88888.00 2011-08-10 17:10:14.000 222 12574.48 159.70 55015.75 88888.00 2011-08-10 17:10:14.125 222 12574.50 159.70 55015.78 88888.00 2011-08-10 17:10:14.250 222 12574.50 159.70 55015.75 88888.00 2011-08-10 17:10:14.375 222 12574.48 159.70 55015.75 88888.00 2011-08-10 17:10:14.500 222 12574.45 159.72 55015.75 88888.00 2011-08-10 17:10:14.625 222 12574.45 159.72 55015.80 88888.00 2011-08-10 17:10:14.750 222 12574.48 159.72 55015.80 88888.00 2011-08-10 17:10:14.875 222 12574.45 159.72 55015.80 88888.00 2011-08-10 17:10:15.000 222 12574.40 159.72 55015.78 88888.00 2011-08-10 17:10:15.125 222 12574.42 159.72 55015.78 88888.00 2011-08-10 17:10:15.250 222 12574.40 159.72 55015.82 88888.00 2011-08-10 17:10:15.375 222 12574.48 159.75 55015.85 88888.00 2011-08-10 17:10:15.500 222 12574.48 159.75 55015.82 88888.00 2011-08-10 17:10:15.625 222 12574.48 159.75 55015.75 88888.00 2011-08-10 17:10:15.750 222 12574.45 159.75 55015.78 88888.00 2011-08-10 17:10:15.875 222 12574.42 159.78 55015.78 88888.00 2011-08-10 17:10:16.000 222 12574.48 159.75 55015.78 88888.00 2011-08-10 17:10:16.125 222 12574.48 159.72 55015.75 88888.00 2011-08-10 17:10:16.250 222 12574.45 159.72 55015.72 88888.00 2011-08-10 17:10:16.375 222 12574.52 159.72 55015.72 88888.00 2011-08-10 17:10:16.500 222 12574.50 159.75 55015.75 88888.00 2011-08-10 17:10:16.625 222 12574.48 159.78 55015.78 88888.00 2011-08-10 17:10:16.750 222 12574.45 159.78 55015.78 88888.00 2011-08-10 17:10:16.875 222 12574.42 159.75 55015.78 88888.00 2011-08-10 17:10:17.000 222 12574.45 159.75 55015.75 88888.00 2011-08-10 17:10:17.125 222 12574.48 159.75 55015.80 88888.00 2011-08-10 17:10:17.250 222 12574.48 159.72 55015.80 88888.00 2011-08-10 17:10:17.375 222 12574.45 159.75 55015.78 88888.00 2011-08-10 17:10:17.500 222 12574.40 159.75 55015.78 88888.00 2011-08-10 17:10:17.625 222 12574.42 159.75 55015.75 88888.00 2011-08-10 17:10:17.750 222 12574.48 159.78 55015.75 88888.00 2011-08-10 17:10:17.875 222 12574.45 159.78 55015.75 88888.00 2011-08-10 17:10:18.000 222 12574.48 159.78 55015.72 88888.00 2011-08-10 17:10:18.125 222 12574.50 159.75 55015.72 88888.00 2011-08-10 17:10:18.250 222 12574.48 159.72 55015.75 88888.00 2011-08-10 17:10:18.375 222 12574.48 159.75 55015.75 88888.00 2011-08-10 17:10:18.500 222 12574.48 159.80 55015.80 88888.00 2011-08-10 17:10:18.625 222 12574.42 159.78 55015.80 88888.00 2011-08-10 17:10:18.750 222 12574.40 159.78 55015.80 88888.00 2011-08-10 17:10:18.875 222 12574.42 159.80 55015.80 88888.00 2011-08-10 17:10:19.000 222 12574.40 159.80 55015.80 88888.00 2011-08-10 17:10:19.125 222 12574.42 159.82 55015.78 88888.00 2011-08-10 17:10:19.250 222 12574.45 159.78 55015.78 88888.00 2011-08-10 17:10:19.375 222 12574.50 159.80 55015.78 88888.00 2011-08-10 17:10:19.500 222 12574.45 159.78 55015.78 88888.00 2011-08-10 17:10:19.625 222 12574.48 159.78 55015.78 88888.00 2011-08-10 17:10:19.750 222 12574.52 159.80 55015.78 88888.00 2011-08-10 17:10:19.875 222 12574.48 159.78 55015.78 88888.00 2011-08-10 17:10:20.000 222 12574.42 159.75 55015.72 88888.00 2011-08-10 17:10:20.125 222 12574.42 159.78 55015.72 88888.00 2011-08-10 17:10:20.250 222 12574.48 159.78 55015.78 88888.00 2011-08-10 17:10:20.375 222 12574.52 159.82 55015.80 88888.00 2011-08-10 17:10:20.500 222 12574.48 159.80 55015.78 88888.00 2011-08-10 17:10:20.625 222 12574.42 159.78 55015.75 88888.00 2011-08-10 17:10:20.750 222 12574.38 159.78 55015.75 88888.00 2011-08-10 17:10:20.875 222 12574.40 159.80 55015.78 88888.00 2011-08-10 17:10:21.000 222 12574.45 159.82 55015.78 88888.00 2011-08-10 17:10:21.125 222 12574.42 159.80 55015.78 88888.00 2011-08-10 17:10:21.250 222 12574.40 159.78 55015.78 88888.00 2011-08-10 17:10:21.375 222 12574.42 159.75 55015.72 88888.00 2011-08-10 17:10:21.500 222 12574.42 159.78 55015.72 88888.00 2011-08-10 17:10:21.625 222 12574.45 159.80 55015.72 88888.00 2011-08-10 17:10:21.750 222 12574.42 159.80 55015.75 88888.00 2011-08-10 17:10:21.875 222 12574.40 159.80 55015.78 88888.00 2011-08-10 17:10:22.000 222 12574.38 159.78 55015.78 88888.00 2011-08-10 17:10:22.125 222 12574.40 159.78 55015.80 88888.00 2011-08-10 17:10:22.250 222 12574.38 159.78 55015.78 88888.00 2011-08-10 17:10:22.375 222 12574.42 159.85 55015.80 88888.00 2011-08-10 17:10:22.500 222 12574.48 159.85 55015.80 88888.00 2011-08-10 17:10:22.625 222 12574.48 159.85 55015.78 88888.00 2011-08-10 17:10:22.750 222 12574.42 159.80 55015.75 88888.00 2011-08-10 17:10:22.875 222 12574.45 159.82 55015.75 88888.00 2011-08-10 17:10:23.000 222 12574.50 159.85 55015.78 88888.00 2011-08-10 17:10:23.125 222 12574.52 159.88 55015.78 88888.00 2011-08-10 17:10:23.250 222 12574.40 159.80 55015.78 88888.00 2011-08-10 17:10:23.375 222 12574.45 159.82 55015.78 88888.00 2011-08-10 17:10:23.500 222 12574.50 159.85 55015.75 88888.00 2011-08-10 17:10:23.625 222 12574.45 159.85 55015.72 88888.00 2011-08-10 17:10:23.750 222 12574.45 159.80 55015.70 88888.00 2011-08-10 17:10:23.875 222 12574.50 159.82 55015.70 88888.00 2011-08-10 17:10:24.000 222 12574.48 159.85 55015.68 88888.00 2011-08-10 17:10:24.125 222 12574.45 159.85 55015.70 88888.00 2011-08-10 17:10:24.250 222 12574.40 159.82 55015.70 88888.00 2011-08-10 17:10:24.375 222 12574.38 159.80 55015.65 88888.00 2011-08-10 17:10:24.500 222 12574.38 159.82 55015.70 88888.00 2011-08-10 17:10:24.625 222 12574.42 159.85 55015.75 88888.00 2011-08-10 17:10:24.750 222 12574.42 159.85 55015.75 88888.00 2011-08-10 17:10:24.875 222 12574.42 159.82 55015.72 88888.00 2011-08-10 17:10:25.000 222 12574.38 159.82 55015.72 88888.00 2011-08-10 17:10:25.125 222 12574.38 159.82 55015.75 88888.00 2011-08-10 17:10:25.250 222 12574.38 159.85 55015.75 88888.00 2011-08-10 17:10:25.375 222 12574.48 159.88 55015.78 88888.00 2011-08-10 17:10:25.500 222 12574.48 159.88 55015.78 88888.00 2011-08-10 17:10:25.625 222 12574.45 159.85 55015.75 88888.00 2011-08-10 17:10:25.750 222 12574.42 159.90 55015.78 88888.00 2011-08-10 17:10:25.875 222 12574.40 159.93 55015.75 88888.00 2011-08-10 17:10:26.000 222 12574.45 159.88 55015.72 88888.00 2011-08-10 17:10:26.125 222 12574.45 159.88 55015.75 88888.00 2011-08-10 17:10:26.250 222 12574.42 159.88 55015.75 88888.00 2011-08-10 17:10:26.375 222 12574.48 159.88 55015.75 88888.00 2011-08-10 17:10:26.500 222 12574.48 159.90 55015.72 88888.00 2011-08-10 17:10:26.625 222 12574.52 159.88 55015.72 88888.00 2011-08-10 17:10:26.750 222 12574.50 159.88 55015.70 88888.00 2011-08-10 17:10:26.875 222 12574.42 159.90 55015.70 88888.00 2011-08-10 17:10:27.000 222 12574.40 159.90 55015.72 88888.00 2011-08-10 17:10:27.125 222 12574.40 159.90 55015.75 88888.00 2011-08-10 17:10:27.250 222 12574.38 159.88 55015.78 88888.00 2011-08-10 17:10:27.375 222 12574.45 159.90 55015.75 88888.00 2011-08-10 17:10:27.500 222 12574.48 159.90 55015.72 88888.00 2011-08-10 17:10:27.625 222 12574.48 159.88 55015.72 88888.00 2011-08-10 17:10:27.750 222 12574.42 159.93 55015.72 88888.00 2011-08-10 17:10:27.875 222 12574.40 159.90 55015.72 88888.00 2011-08-10 17:10:28.000 222 12574.40 159.88 55015.72 88888.00 2011-08-10 17:10:28.125 222 12574.35 159.88 55015.72 88888.00 2011-08-10 17:10:28.250 222 12574.33 159.88 55015.72 88888.00 2011-08-10 17:10:28.375 222 12574.40 159.88 55015.72 88888.00 2011-08-10 17:10:28.500 222 12574.38 159.88 55015.70 88888.00 2011-08-10 17:10:28.625 222 12574.35 159.90 55015.68 88888.00 2011-08-10 17:10:28.750 222 12574.40 159.93 55015.70 88888.00 2011-08-10 17:10:28.875 222 12574.45 159.90 55015.72 88888.00 2011-08-10 17:10:29.000 222 12574.42 159.88 55015.70 88888.00 2011-08-10 17:10:29.125 222 12574.35 159.88 55015.70 88888.00 2011-08-10 17:10:29.250 222 12574.27 159.90 55015.72 88888.00 2011-08-10 17:10:29.375 222 12574.33 159.88 55015.70 88888.00 2011-08-10 17:10:29.500 222 12574.33 159.88 55015.70 88888.00 2011-08-10 17:10:29.625 222 12574.30 159.90 55015.70 88888.00 2011-08-10 17:10:29.750 222 12574.30 159.93 55015.72 88888.00 2011-08-10 17:10:29.875 222 12574.30 159.93 55015.75 88888.00 2011-08-10 17:10:30.000 222 12574.33 159.90 55015.70 88888.00 2011-08-10 17:10:30.125 222 12574.35 159.93 55015.72 88888.00 2011-08-10 17:10:30.250 222 12574.40 159.93 55015.70 88888.00 2011-08-10 17:10:30.375 222 12574.35 159.93 55015.70 88888.00 2011-08-10 17:10:30.500 222 12574.33 159.93 55015.72 88888.00 2011-08-10 17:10:30.625 222 12574.33 159.93 55015.72 88888.00 2011-08-10 17:10:30.750 222 12574.33 159.93 55015.75 88888.00 2011-08-10 17:10:30.875 222 12574.35 159.95 55015.72 88888.00 2011-08-10 17:10:31.000 222 12574.38 159.93 55015.68 88888.00 2011-08-10 17:10:31.125 222 12574.38 159.90 55015.68 88888.00 2011-08-10 17:10:31.250 222 12574.33 159.90 55015.70 88888.00 2011-08-10 17:10:31.375 222 12574.27 159.88 55015.65 88888.00 2011-08-10 17:10:31.500 222 12574.25 159.88 55015.62 88888.00 2011-08-10 17:10:31.625 222 12574.33 159.90 55015.65 88888.00 2011-08-10 17:10:31.750 222 12574.38 159.90 55015.65 88888.00 2011-08-10 17:10:31.875 222 12574.35 159.93 55015.68 88888.00 2011-08-10 17:10:32.000 222 12574.35 159.90 55015.68 88888.00 2011-08-10 17:10:32.125 222 12574.38 159.90 55015.68 88888.00 2011-08-10 17:10:32.250 222 12574.38 159.90 55015.70 88888.00 2011-08-10 17:10:32.375 222 12574.42 159.93 55015.68 88888.00 2011-08-10 17:10:32.500 222 12574.38 159.90 55015.68 88888.00 2011-08-10 17:10:32.625 222 12574.38 159.90 55015.68 88888.00 2011-08-10 17:10:32.750 222 12574.38 159.95 55015.70 88888.00 2011-08-10 17:10:32.875 222 12574.35 159.90 55015.70 88888.00 2011-08-10 17:10:33.000 222 12574.38 159.90 55015.65 88888.00 2011-08-10 17:10:33.125 222 12574.38 159.93 55015.68 88888.00 2011-08-10 17:10:33.250 222 12574.38 159.90 55015.70 88888.00 2011-08-10 17:10:33.375 222 12574.35 159.95 55015.70 88888.00 2011-08-10 17:10:33.500 222 12574.35 159.93 55015.68 88888.00 2011-08-10 17:10:33.625 222 12574.38 159.88 55015.68 88888.00 2011-08-10 17:10:33.750 222 12574.40 159.90 55015.70 88888.00 2011-08-10 17:10:33.875 222 12574.38 159.93 55015.70 88888.00 2011-08-10 17:10:34.000 222 12574.35 159.90 55015.68 88888.00 2011-08-10 17:10:34.125 222 12574.33 159.93 55015.65 88888.00 2011-08-10 17:10:34.250 222 12574.35 159.93 55015.65 88888.00 2011-08-10 17:10:34.375 222 12574.33 159.90 55015.65 88888.00 2011-08-10 17:10:34.500 222 12574.33 159.95 55015.65 88888.00 2011-08-10 17:10:34.625 222 12574.35 159.93 55015.65 88888.00 2011-08-10 17:10:34.750 222 12574.38 159.90 55015.62 88888.00 2011-08-10 17:10:34.875 222 12574.33 159.90 55015.65 88888.00 2011-08-10 17:10:35.000 222 12574.33 159.90 55015.62 88888.00 2011-08-10 17:10:35.125 222 12574.30 159.90 55015.62 88888.00 2011-08-10 17:10:35.250 222 12574.25 159.88 55015.60 88888.00 2011-08-10 17:10:35.375 222 12574.30 159.93 55015.65 88888.00 2011-08-10 17:10:35.500 222 12574.27 159.90 55015.68 88888.00 2011-08-10 17:10:35.625 222 12574.27 159.93 55015.70 88888.00 2011-08-10 17:10:35.750 222 12574.35 159.93 55015.70 88888.00 2011-08-10 17:10:35.875 222 12574.38 159.93 55015.68 88888.00 2011-08-10 17:10:36.000 222 12574.30 159.93 55015.68 88888.00 2011-08-10 17:10:36.125 222 12574.27 159.90 55015.68 88888.00 2011-08-10 17:10:36.250 222 12574.27 159.88 55015.68 88888.00 2011-08-10 17:10:36.375 222 12574.38 159.93 55015.68 88888.00 2011-08-10 17:10:36.500 222 12574.35 159.93 55015.70 88888.00 2011-08-10 17:10:36.625 222 12574.33 159.90 55015.70 88888.00 2011-08-10 17:10:36.750 222 12574.30 159.93 55015.70 88888.00 2011-08-10 17:10:36.875 222 12574.33 159.93 55015.68 88888.00 2011-08-10 17:10:37.000 222 12574.33 159.93 55015.62 88888.00 2011-08-10 17:10:37.125 222 12574.35 159.90 55015.62 88888.00 2011-08-10 17:10:37.250 222 12574.35 159.90 55015.62 88888.00 2011-08-10 17:10:37.375 222 12574.33 159.90 55015.62 88888.00 2011-08-10 17:10:37.500 222 12574.30 159.93 55015.60 88888.00 2011-08-10 17:10:37.625 222 12574.25 159.93 55015.62 88888.00 2011-08-10 17:10:37.750 222 12574.15 159.90 55015.65 88888.00 2011-08-10 17:10:37.875 222 12574.17 159.88 55015.65 88888.00 2011-08-10 17:10:38.000 222 12574.25 159.90 55015.62 88888.00 2011-08-10 17:10:38.125 222 12574.23 159.93 55015.65 88888.00 2011-08-10 17:10:38.250 222 12574.17 159.93 55015.65 88888.00 2011-08-10 17:10:38.375 222 12574.20 159.90 55015.60 88888.00 2011-08-10 17:10:38.500 222 12574.20 159.95 55015.60 88888.00 2011-08-10 17:10:38.625 222 12574.20 159.97 55015.62 88888.00 2011-08-10 17:10:38.750 222 12574.20 159.95 55015.62 88888.00 2011-08-10 17:10:38.875 222 12574.20 159.93 55015.62 88888.00 2011-08-10 17:10:39.000 222 12574.17 159.93 55015.62 88888.00 2011-08-10 17:10:39.125 222 12574.17 159.97 55015.65 88888.00 2011-08-10 17:10:39.250 222 12574.15 160.00 55015.65 88888.00 2011-08-10 17:10:39.375 222 12574.23 160.03 55015.70 88888.00 2011-08-10 17:10:39.500 222 12574.17 160.00 55015.70 88888.00 2011-08-10 17:10:39.625 222 12574.12 160.00 55015.68 88888.00 2011-08-10 17:10:39.750 222 12574.12 160.00 55015.65 88888.00 2011-08-10 17:10:39.875 222 12574.10 160.00 55015.65 88888.00 2011-08-10 17:10:40.000 222 12574.08 159.97 55015.62 88888.00 2011-08-10 17:10:40.125 222 12574.08 160.00 55015.65 88888.00 2011-08-10 17:10:40.250 222 12574.00 160.00 55015.65 88888.00 2011-08-10 17:10:40.375 222 12574.12 160.00 55015.65 88888.00 2011-08-10 17:10:40.500 222 12574.23 160.00 55015.65 88888.00 2011-08-10 17:10:40.625 222 12574.25 159.97 55015.62 88888.00 2011-08-10 17:10:40.750 222 12574.23 159.97 55015.62 88888.00 2011-08-10 17:10:40.875 222 12574.17 160.00 55015.62 88888.00 2011-08-10 17:10:41.000 222 12574.17 160.00 55015.62 88888.00 2011-08-10 17:10:41.125 222 12574.20 160.03 55015.62 88888.00 2011-08-10 17:10:41.250 222 12574.12 160.00 55015.62 88888.00 2011-08-10 17:10:41.375 222 12574.12 159.97 55015.60 88888.00 2011-08-10 17:10:41.500 222 12574.12 160.03 55015.60 88888.00 2011-08-10 17:10:41.625 222 12574.08 160.03 55015.62 88888.00 2011-08-10 17:10:41.750 222 12574.10 160.05 55015.62 88888.00 2011-08-10 17:10:41.875 222 12574.12 160.05 55015.65 88888.00 2011-08-10 17:10:42.000 222 12574.15 160.05 55015.65 88888.00 2011-08-10 17:10:42.125 222 12574.15 160.03 55015.57 88888.00 2011-08-10 17:10:42.250 222 12574.10 160.05 55015.62 88888.00 2011-08-10 17:10:42.375 222 12574.15 160.07 55015.68 88888.00 2011-08-10 17:10:42.500 222 12574.20 160.05 55015.68 88888.00 2011-08-10 17:10:42.625 222 12574.17 160.03 55015.65 88888.00 2011-08-10 17:10:42.750 222 12574.20 160.05 55015.62 88888.00 2011-08-10 17:10:42.875 222 12574.20 160.03 55015.60 88888.00 2011-08-10 17:10:43.000 222 12574.15 160.03 55015.62 88888.00 2011-08-10 17:10:43.125 222 12574.15 160.03 55015.62 88888.00 2011-08-10 17:10:43.250 222 12574.17 160.03 55015.65 88888.00 2011-08-10 17:10:43.375 222 12574.23 160.05 55015.68 88888.00 2011-08-10 17:10:43.500 222 12574.17 160.05 55015.65 88888.00 2011-08-10 17:10:43.625 222 12574.10 160.05 55015.60 88888.00 2011-08-10 17:10:43.750 222 12574.08 160.05 55015.62 88888.00 2011-08-10 17:10:43.875 222 12574.08 160.05 55015.62 88888.00 2011-08-10 17:10:44.000 222 12574.08 160.05 55015.65 88888.00 2011-08-10 17:10:44.125 222 12574.10 160.05 55015.65 88888.00 2011-08-10 17:10:44.250 222 12574.02 160.03 55015.65 88888.00 2011-08-10 17:10:44.375 222 12574.08 160.05 55015.62 88888.00 2011-08-10 17:10:44.500 222 12574.15 160.05 55015.60 88888.00 2011-08-10 17:10:44.625 222 12574.12 160.03 55015.62 88888.00 2011-08-10 17:10:44.750 222 12574.08 160.03 55015.60 88888.00 2011-08-10 17:10:44.875 222 12574.10 160.05 55015.60 88888.00 2011-08-10 17:10:45.000 222 12574.10 160.05 55015.62 88888.00 2011-08-10 17:10:45.125 222 12574.10 160.05 55015.60 88888.00 2011-08-10 17:10:45.250 222 12574.08 160.05 55015.62 88888.00 2011-08-10 17:10:45.375 222 12574.10 160.07 55015.62 88888.00 2011-08-10 17:10:45.500 222 12574.10 160.10 55015.62 88888.00 2011-08-10 17:10:45.625 222 12574.12 160.05 55015.65 88888.00 2011-08-10 17:10:45.750 222 12574.15 160.05 55015.65 88888.00 2011-08-10 17:10:45.875 222 12574.12 160.05 55015.68 88888.00 2011-08-10 17:10:46.000 222 12574.12 160.03 55015.65 88888.00 2011-08-10 17:10:46.125 222 12574.10 160.05 55015.65 88888.00 2011-08-10 17:10:46.250 222 12574.12 160.05 55015.65 88888.00 2011-08-10 17:10:46.375 222 12574.12 160.05 55015.65 88888.00 2011-08-10 17:10:46.500 222 12574.02 160.05 55015.65 88888.00 2011-08-10 17:10:46.625 222 12573.95 160.07 55015.62 88888.00 2011-08-10 17:10:46.750 222 12573.98 160.07 55015.60 88888.00 2011-08-10 17:10:46.875 222 12573.98 160.05 55015.60 88888.00 2011-08-10 17:10:47.000 222 12573.95 160.05 55015.57 88888.00 2011-08-10 17:10:47.125 222 12574.00 160.07 55015.60 88888.00 2011-08-10 17:10:47.250 222 12574.05 160.07 55015.62 88888.00 2011-08-10 17:10:47.375 222 12574.02 160.07 55015.62 88888.00 2011-08-10 17:10:47.500 222 12573.98 160.05 55015.60 88888.00 2011-08-10 17:10:47.625 222 12573.95 160.05 55015.60 88888.00 2011-08-10 17:10:47.750 222 12574.00 160.10 55015.62 88888.00 2011-08-10 17:10:47.875 222 12574.00 160.12 55015.65 88888.00 2011-08-10 17:10:48.000 222 12574.02 160.10 55015.62 88888.00 2011-08-10 17:10:48.125 222 12574.02 160.07 55015.65 88888.00 2011-08-10 17:10:48.250 222 12573.98 160.05 55015.65 88888.00 2011-08-10 17:10:48.375 222 12573.98 160.03 55015.65 88888.00 2011-08-10 17:10:48.500 222 12573.98 160.05 55015.62 88888.00 2011-08-10 17:10:48.625 222 12574.00 160.07 55015.62 88888.00 2011-08-10 17:10:48.750 222 12573.98 160.07 55015.65 88888.00 2011-08-10 17:10:48.875 222 12573.98 160.07 55015.68 88888.00 2011-08-10 17:10:49.000 222 12574.02 160.05 55015.65 88888.00 2011-08-10 17:10:49.125 222 12574.00 160.05 55015.65 88888.00 2011-08-10 17:10:49.250 222 12574.02 160.07 55015.65 88888.00 2011-08-10 17:10:49.375 222 12574.05 160.10 55015.68 88888.00 2011-08-10 17:10:49.500 222 12573.98 160.07 55015.65 88888.00 2011-08-10 17:10:49.625 222 12574.00 160.05 55015.62 88888.00 2011-08-10 17:10:49.750 222 12573.90 160.07 55015.62 88888.00 2011-08-10 17:10:49.875 222 12573.88 160.07 55015.62 88888.00 2011-08-10 17:10:50.000 222 12573.85 160.05 55015.60 88888.00 2011-08-10 17:10:50.125 222 12573.85 160.07 55015.60 88888.00 2011-08-10 17:10:50.250 222 12573.83 160.05 55015.65 88888.00 2011-08-10 17:10:50.375 222 12573.83 160.05 55015.60 88888.00 2011-08-10 17:10:50.500 222 12573.90 160.07 55015.62 88888.00 2011-08-10 17:10:50.625 222 12573.88 160.07 55015.62 88888.00 2011-08-10 17:10:50.750 222 12573.90 160.10 55015.60 88888.00 2011-08-10 17:10:50.875 222 12573.92 160.07 55015.60 88888.00 2011-08-10 17:10:51.000 222 12573.95 160.05 55015.62 88888.00 2011-08-10 17:10:51.125 222 12573.88 160.03 55015.65 88888.00 2011-08-10 17:10:51.250 222 12573.92 160.03 55015.65 88888.00 2011-08-10 17:10:51.375 222 12573.98 160.03 55015.62 88888.00 2011-08-10 17:10:51.500 222 12573.92 160.03 55015.62 88888.00 2011-08-10 17:10:51.625 222 12573.92 160.03 55015.62 88888.00 2011-08-10 17:10:51.750 222 12573.88 160.05 55015.65 88888.00 2011-08-10 17:10:51.875 222 12573.88 160.05 55015.65 88888.00 2011-08-10 17:10:52.000 222 12573.90 160.03 55015.62 88888.00 2011-08-10 17:10:52.125 222 12573.95 160.05 55015.62 88888.00 2011-08-10 17:10:52.250 222 12573.92 160.07 55015.65 88888.00 2011-08-10 17:10:52.375 222 12573.95 160.07 55015.62 88888.00 2011-08-10 17:10:52.500 222 12573.95 160.07 55015.62 88888.00 2011-08-10 17:10:52.625 222 12573.90 160.07 55015.62 88888.00 2011-08-10 17:10:52.750 222 12573.83 160.05 55015.62 88888.00 2011-08-10 17:10:52.875 222 12573.88 160.03 55015.65 88888.00 2011-08-10 17:10:53.000 222 12573.95 160.03 55015.65 88888.00 2011-08-10 17:10:53.125 222 12573.88 160.03 55015.65 88888.00 2011-08-10 17:10:53.250 222 12573.85 160.03 55015.65 88888.00 2011-08-10 17:10:53.375 222 12573.88 160.07 55015.68 88888.00 2011-08-10 17:10:53.500 222 12573.83 160.03 55015.68 88888.00 2011-08-10 17:10:53.625 222 12573.83 160.03 55015.65 88888.00 2011-08-10 17:10:53.750 222 12573.90 160.07 55015.62 88888.00 2011-08-10 17:10:53.875 222 12573.92 160.07 55015.62 88888.00 2011-08-10 17:10:54.000 222 12573.98 160.07 55015.65 88888.00 2011-08-10 17:10:54.125 222 12573.95 160.10 55015.65 88888.00 2011-08-10 17:10:54.250 222 12573.95 160.10 55015.62 88888.00 2011-08-10 17:10:54.375 222 12573.98 160.05 55015.60 88888.00 2011-08-10 17:10:54.500 222 12573.88 160.03 55015.60 88888.00 2011-08-10 17:10:54.625 222 12573.80 160.05 55015.60 88888.00 2011-08-10 17:10:54.750 222 12573.83 160.03 55015.57 88888.00 2011-08-10 17:10:54.875 222 12573.88 160.03 55015.57 88888.00 2011-08-10 17:10:55.000 222 12573.85 160.03 55015.55 88888.00 2011-08-10 17:10:55.125 222 12573.90 160.05 55015.60 88888.00 2011-08-10 17:10:55.250 222 12573.90 160.05 55015.62 88888.00 2011-08-10 17:10:55.375 222 12573.88 160.05 55015.65 88888.00 2011-08-10 17:10:55.500 222 12573.85 160.07 55015.62 88888.00 2011-08-10 17:10:55.625 222 12573.83 160.07 55015.62 88888.00 2011-08-10 17:10:55.750 222 12573.88 160.05 55015.62 88888.00 2011-08-10 17:10:55.875 222 12573.90 160.07 55015.62 88888.00 2011-08-10 17:10:56.000 222 12573.88 160.05 55015.57 88888.00 2011-08-10 17:10:56.125 222 12573.88 160.03 55015.60 88888.00 2011-08-10 17:10:56.250 222 12573.80 160.05 55015.62 88888.00 2011-08-10 17:10:56.375 222 12573.90 160.03 55015.65 88888.00 2011-08-10 17:10:56.500 222 12573.88 160.03 55015.62 88888.00 2011-08-10 17:10:56.625 222 12573.80 160.05 55015.62 88888.00 2011-08-10 17:10:56.750 222 12573.85 160.05 55015.60 88888.00 2011-08-10 17:10:56.875 222 12573.88 160.03 55015.57 88888.00 2011-08-10 17:10:57.000 222 12573.90 160.03 55015.60 88888.00 2011-08-10 17:10:57.125 222 12573.88 160.03 55015.62 88888.00 2011-08-10 17:10:57.250 222 12573.83 160.03 55015.62 88888.00 2011-08-10 17:10:57.375 222 12573.83 160.03 55015.60 88888.00 2011-08-10 17:10:57.500 222 12573.80 160.00 55015.60 88888.00 2011-08-10 17:10:57.625 222 12573.83 160.03 55015.62 88888.00 2011-08-10 17:10:57.750 222 12573.77 160.03 55015.62 88888.00 2011-08-10 17:10:57.875 222 12573.75 160.05 55015.62 88888.00 2011-08-10 17:10:58.000 222 12573.73 160.05 55015.55 88888.00 2011-08-10 17:10:58.125 222 12573.75 160.05 55015.53 88888.00 2011-08-10 17:10:58.250 222 12573.73 160.05 55015.57 88888.00 2011-08-10 17:10:58.375 222 12573.77 160.03 55015.60 88888.00 2011-08-10 17:10:58.500 222 12573.83 160.00 55015.60 88888.00 2011-08-10 17:10:58.625 222 12573.80 160.03 55015.60 88888.00 2011-08-10 17:10:58.750 222 12573.83 160.03 55015.57 88888.00 2011-08-10 17:10:58.875 222 12573.88 160.05 55015.55 88888.00 2011-08-10 17:10:59.000 222 12573.85 160.03 55015.60 88888.00 2011-08-10 17:10:59.125 222 12573.75 160.05 55015.62 88888.00 2011-08-10 17:10:59.250 222 12573.67 160.03 55015.65 88888.00 2011-08-10 17:10:59.375 222 12573.73 160.05 55015.62 88888.00 2011-08-10 17:10:59.500 222 12573.75 160.03 55015.60 88888.00 2011-08-10 17:10:59.625 222 12573.77 160.00 55015.60 88888.00 2011-08-10 17:10:59.750 222 12573.77 160.03 55015.60 88888.00 2011-08-10 17:10:59.875 222 12573.80 160.03 55015.60 88888.00 2011-08-10 17:11:00.000 222 12573.83 160.03 55015.60 88888.00 2011-08-10 17:11:00.125 222 12573.80 160.00 55015.60 88888.00 2011-08-10 17:11:00.250 222 12573.80 160.03 55015.60 88888.00 2011-08-10 17:11:00.375 222 12573.75 160.03 55015.60 88888.00 2011-08-10 17:11:00.500 222 12573.77 160.03 55015.62 88888.00 2011-08-10 17:11:00.625 222 12573.77 160.05 55015.62 88888.00 2011-08-10 17:11:00.750 222 12573.77 160.05 55015.62 88888.00 2011-08-10 17:11:00.875 222 12573.83 160.03 55015.60 88888.00 2011-08-10 17:11:01.000 222 12573.85 160.03 55015.57 88888.00 2011-08-10 17:11:01.125 222 12573.83 160.03 55015.60 88888.00 2011-08-10 17:11:01.250 222 12573.75 160.03 55015.60 88888.00 2011-08-10 17:11:01.375 222 12573.73 160.05 55015.60 88888.00 2011-08-10 17:11:01.500 222 12573.73 160.03 55015.60 88888.00 2011-08-10 17:11:01.625 222 12573.75 160.03 55015.57 88888.00 2011-08-10 17:11:01.750 222 12573.83 160.05 55015.55 88888.00 2011-08-10 17:11:01.875 222 12573.83 160.05 55015.57 88888.00 2011-08-10 17:11:02.000 222 12573.85 160.05 55015.60 88888.00 2011-08-10 17:11:02.125 222 12573.85 160.05 55015.60 88888.00 2011-08-10 17:11:02.250 222 12573.77 160.00 55015.55 88888.00 2011-08-10 17:11:02.375 222 12573.85 160.05 55015.60 88888.00 2011-08-10 17:11:02.500 222 12573.83 160.07 55015.60 88888.00 2011-08-10 17:11:02.625 222 12573.85 160.05 55015.60 88888.00 2011-08-10 17:11:02.750 222 12573.85 160.03 55015.57 88888.00 2011-08-10 17:11:02.875 222 12573.77 160.03 55015.60 88888.00 2011-08-10 17:11:03.000 222 12573.70 160.03 55015.57 88888.00 2011-08-10 17:11:03.125 222 12573.75 160.00 55015.57 88888.00 2011-08-10 17:11:03.250 222 12573.80 160.03 55015.60 88888.00 2011-08-10 17:11:03.375 222 12573.77 160.03 55015.62 88888.00 2011-08-10 17:11:03.500 222 12573.75 160.05 55015.62 88888.00 2011-08-10 17:11:03.625 222 12573.80 160.03 55015.60 88888.00 2011-08-10 17:11:03.750 222 12573.85 159.97 55015.60 88888.00 2011-08-10 17:11:03.875 222 12573.80 159.97 55015.60 88888.00 2011-08-10 17:11:04.000 222 12573.83 159.97 55015.57 88888.00 2011-08-10 17:11:04.125 222 12573.83 160.00 55015.60 88888.00 2011-08-10 17:11:04.250 222 12573.85 160.03 55015.60 88888.00 2011-08-10 17:11:04.375 222 12573.88 160.05 55015.57 88888.00 2011-08-10 17:11:04.500 222 12573.85 160.00 55015.60 88888.00 2011-08-10 17:11:04.625 222 12573.85 160.03 55015.57 88888.00 2011-08-10 17:11:04.750 222 12573.92 160.05 55015.60 88888.00 2011-08-10 17:11:04.875 222 12573.92 160.05 55015.62 88888.00 2011-08-10 17:11:05.000 222 12573.90 160.05 55015.57 88888.00 2011-08-10 17:11:05.125 222 12573.92 160.03 55015.53 88888.00 2011-08-10 17:11:05.250 222 12573.85 160.03 55015.53 88888.00 2011-08-10 17:11:05.375 222 12573.80 160.03 55015.55 88888.00 2011-08-10 17:11:05.500 222 12573.80 160.05 55015.60 88888.00 2011-08-10 17:11:05.625 222 12573.80 160.03 55015.60 88888.00 2011-08-10 17:11:05.750 222 12573.75 160.07 55015.62 88888.00 2011-08-10 17:11:05.875 222 12573.73 160.07 55015.57 88888.00 2011-08-10 17:11:06.000 222 12573.75 160.05 55015.57 88888.00 2011-08-10 17:11:06.125 222 12573.75 160.00 55015.57 88888.00 2011-08-10 17:11:06.250 222 12573.73 159.97 55015.57 88888.00 2011-08-10 17:11:06.375 222 12573.75 160.00 55015.57 88888.00 2011-08-10 17:11:06.500 222 12573.65 160.00 55015.60 88888.00 2011-08-10 17:11:06.625 222 12573.62 160.00 55015.60 88888.00 2011-08-10 17:11:06.750 222 12573.67 160.03 55015.60 88888.00 2011-08-10 17:11:06.875 222 12573.75 160.03 55015.57 88888.00 2011-08-10 17:11:07.000 222 12573.73 160.03 55015.57 88888.00 2011-08-10 17:11:07.125 222 12573.67 160.00 55015.60 88888.00 2011-08-10 17:11:07.250 222 12573.65 160.00 55015.57 88888.00 2011-08-10 17:11:07.375 222 12573.65 160.00 55015.57 88888.00 2011-08-10 17:11:07.500 222 12573.73 160.03 55015.57 88888.00 2011-08-10 17:11:07.625 222 12573.73 160.03 55015.62 88888.00 2011-08-10 17:11:07.750 222 12573.73 160.03 55015.57 88888.00 2011-08-10 17:11:07.875 222 12573.75 160.00 55015.53 88888.00 2011-08-10 17:11:08.000 222 12573.77 160.03 55015.55 88888.00 2011-08-10 17:11:08.125 222 12573.73 160.00 55015.55 88888.00 2011-08-10 17:11:08.250 222 12573.73 160.03 55015.55 88888.00 2011-08-10 17:11:08.375 222 12573.73 159.97 55015.55 88888.00 2011-08-10 17:11:08.500 222 12573.75 160.00 55015.50 88888.00 2011-08-10 17:11:08.625 222 12573.80 159.97 55015.57 88888.00 2011-08-10 17:11:08.750 222 12573.80 159.97 55015.57 88888.00 2011-08-10 17:11:08.875 222 12573.77 160.00 55015.57 88888.00 2011-08-10 17:11:09.000 222 12573.77 159.97 55015.55 88888.00 2011-08-10 17:11:09.125 222 12573.80 160.00 55015.55 88888.00 2011-08-10 17:11:09.250 222 12573.75 159.95 55015.57 88888.00 2011-08-10 17:11:09.375 222 12573.77 159.95 55015.60 88888.00 2011-08-10 17:11:09.500 222 12573.80 159.97 55015.60 88888.00 2011-08-10 17:11:09.625 222 12573.75 160.00 55015.57 88888.00 2011-08-10 17:11:09.750 222 12573.75 160.00 55015.57 88888.00 2011-08-10 17:11:09.875 222 12573.75 159.97 55015.57 88888.00 2011-08-10 17:11:10.000 222 12573.70 160.03 55015.55 88888.00 2011-08-10 17:11:10.125 222 12573.70 160.00 55015.55 88888.00 2011-08-10 17:11:10.250 222 12573.67 159.97 55015.55 88888.00 2011-08-10 17:11:10.375 222 12573.67 159.97 55015.57 88888.00 2011-08-10 17:11:10.500 222 12573.67 159.97 55015.55 88888.00 2011-08-10 17:11:10.625 222 12573.65 159.97 55015.53 88888.00 2011-08-10 17:11:10.750 222 12573.67 160.00 55015.55 88888.00 2011-08-10 17:11:10.875 222 12573.73 160.00 55015.57 88888.00 2011-08-10 17:11:11.000 222 12573.75 159.97 55015.55 88888.00 2011-08-10 17:11:11.125 222 12573.75 159.97 55015.57 88888.00 2011-08-10 17:11:11.250 222 12573.70 159.97 55015.57 88888.00 2011-08-10 17:11:11.375 222 12573.73 160.00 55015.55 88888.00 2011-08-10 17:11:11.500 222 12573.73 160.00 55015.57 88888.00 2011-08-10 17:11:11.625 222 12573.73 160.00 55015.57 88888.00 2011-08-10 17:11:11.750 222 12573.67 160.00 55015.57 88888.00 2011-08-10 17:11:11.875 222 12573.73 160.00 55015.57 88888.00 2011-08-10 17:11:12.000 222 12573.77 160.00 55015.55 88888.00 2011-08-10 17:11:12.125 222 12573.75 159.97 55015.55 88888.00 2011-08-10 17:11:12.250 222 12573.70 159.95 55015.60 88888.00 2011-08-10 17:11:12.375 222 12573.67 159.95 55015.57 88888.00 2011-08-10 17:11:12.500 222 12573.70 159.97 55015.55 88888.00 2011-08-10 17:11:12.625 222 12573.73 159.97 55015.60 88888.00 2011-08-10 17:11:12.750 222 12573.73 159.97 55015.60 88888.00 2011-08-10 17:11:12.875 222 12573.67 159.97 55015.57 88888.00 2011-08-10 17:11:13.000 222 12573.65 159.95 55015.57 88888.00 2011-08-10 17:11:13.125 222 12573.60 159.97 55015.57 88888.00 2011-08-10 17:11:13.250 222 12573.58 159.97 55015.55 88888.00 2011-08-10 17:11:13.375 222 12573.65 160.00 55015.60 88888.00 2011-08-10 17:11:13.500 222 12573.70 159.97 55015.57 88888.00 2011-08-10 17:11:13.625 222 12573.67 159.93 55015.57 88888.00 2011-08-10 17:11:13.750 222 12573.62 159.93 55015.57 88888.00 2011-08-10 17:11:13.875 222 12573.65 159.95 55015.57 88888.00 2011-08-10 17:11:14.000 222 12573.67 159.97 55015.55 88888.00 2011-08-10 17:11:14.125 222 12573.67 159.97 55015.57 88888.00 2011-08-10 17:11:14.250 222 12573.58 159.93 55015.57 88888.00 2011-08-10 17:11:14.375 222 12573.55 159.93 55015.55 88888.00 2011-08-10 17:11:14.500 222 12573.58 159.95 55015.53 88888.00 2011-08-10 17:11:14.625 222 12573.62 159.95 55015.53 88888.00 2011-08-10 17:11:14.750 222 12573.65 159.97 55015.55 88888.00 2011-08-10 17:11:14.875 222 12573.65 159.95 55015.55 88888.00 2011-08-10 17:11:15.000 222 12573.65 159.90 55015.53 88888.00 2011-08-10 17:11:15.125 222 12573.65 159.90 55015.55 88888.00 2011-08-10 17:11:15.250 222 12573.67 159.93 55015.55 88888.00 2011-08-10 17:11:15.375 222 12573.65 159.93 55015.55 88888.00 2011-08-10 17:11:15.500 222 12573.65 159.95 55015.55 88888.00 2011-08-10 17:11:15.625 222 12573.67 159.95 55015.55 88888.00 2011-08-10 17:11:15.750 222 12573.62 159.95 55015.53 88888.00 2011-08-10 17:11:15.875 222 12573.58 159.93 55015.55 88888.00 2011-08-10 17:11:16.000 222 12573.52 159.90 55015.53 88888.00 2011-08-10 17:11:16.125 222 12573.50 159.88 55015.53 88888.00 2011-08-10 17:11:16.250 222 12573.55 159.88 55015.53 88888.00 2011-08-10 17:11:16.375 222 12573.60 159.90 55015.53 88888.00 2011-08-10 17:11:16.500 222 12573.60 159.93 55015.50 88888.00 2011-08-10 17:11:16.625 222 12573.55 159.95 55015.55 88888.00 2011-08-10 17:11:16.750 222 12573.55 159.93 55015.60 88888.00 2011-08-10 17:11:16.875 222 12573.52 159.88 55015.57 88888.00 2011-08-10 17:11:17.000 222 12573.52 159.90 55015.53 88888.00 2011-08-10 17:11:17.125 222 12573.58 159.93 55015.57 88888.00 2011-08-10 17:11:17.250 222 12573.62 159.93 55015.53 88888.00 2011-08-10 17:11:17.375 222 12573.60 159.88 55015.50 88888.00 2011-08-10 17:11:17.500 222 12573.55 159.82 55015.53 88888.00 2011-08-10 17:11:17.625 222 12573.55 159.82 55015.53 88888.00 2011-08-10 17:11:17.750 222 12573.60 159.82 55015.50 88888.00 2011-08-10 17:11:17.875 222 12573.62 159.85 55015.50 88888.00 2011-08-10 17:11:18.000 222 12573.62 159.82 55015.50 88888.00 2011-08-10 17:11:18.125 222 12573.62 159.82 55015.47 88888.00 2011-08-10 17:11:18.250 222 12573.65 159.82 55015.47 88888.00 2011-08-10 17:11:18.375 222 12573.65 159.82 55015.47 88888.00 2011-08-10 17:11:18.500 222 12573.62 159.82 55015.53 88888.00 2011-08-10 17:11:18.625 222 12573.55 159.80 55015.50 88888.00 2011-08-10 17:11:18.750 222 12573.55 159.78 55015.47 88888.00 2011-08-10 17:11:18.875 222 12573.58 159.80 55015.53 88888.00 2011-08-10 17:11:19.000 222 12573.60 159.80 55015.55 88888.00 2011-08-10 17:11:19.125 222 12573.58 159.78 55015.57 88888.00 2011-08-10 17:11:19.250 222 12573.50 159.78 55015.53 88888.00 2011-08-10 17:11:19.375 222 12573.58 159.82 55015.55 88888.00 2011-08-10 17:11:19.500 222 12573.60 159.82 55015.55 88888.00 2011-08-10 17:11:19.625 222 12573.62 159.80 55015.53 88888.00 2011-08-10 17:11:19.750 222 12573.60 159.80 55015.55 88888.00 2011-08-10 17:11:19.875 222 12573.60 159.78 55015.55 88888.00 2011-08-10 17:11:20.000 222 12573.60 159.75 55015.55 88888.00 2011-08-10 17:11:20.125 222 12573.55 159.75 55015.55 88888.00 2011-08-10 17:11:20.250 222 12573.48 159.78 55015.55 88888.00 2011-08-10 17:11:20.375 222 12573.52 159.80 55015.55 88888.00 2011-08-10 17:11:20.500 222 12573.52 159.80 55015.55 88888.00 2011-08-10 17:11:20.625 222 12573.55 159.75 55015.50 88888.00 2011-08-10 17:11:20.750 222 12573.52 159.75 55015.53 88888.00 2011-08-10 17:11:20.875 222 12573.58 159.72 55015.55 88888.00 2011-08-10 17:11:21.000 222 12573.62 159.72 55015.55 88888.00 2011-08-10 17:11:21.125 222 12573.58 159.72 55015.57 88888.00 2011-08-10 17:11:21.250 222 12573.52 159.68 55015.55 88888.00 2011-08-10 17:11:21.375 222 12573.50 159.68 55015.55 88888.00 2011-08-10 17:11:21.500 222 12573.48 159.70 55015.53 88888.00 2011-08-10 17:11:21.625 222 12573.58 159.72 55015.55 88888.00 2011-08-10 17:11:21.750 222 12573.62 159.72 55015.55 88888.00 2011-08-10 17:11:21.875 222 12573.60 159.70 55015.55 88888.00 2011-08-10 17:11:22.000 222 12573.62 159.68 55015.53 88888.00 2011-08-10 17:11:22.125 222 12573.62 159.68 55015.55 88888.00 2011-08-10 17:11:22.250 222 12573.50 159.68 55015.55 88888.00 2011-08-10 17:11:22.375 222 12573.52 159.70 55015.55 88888.00 2011-08-10 17:11:22.500 222 12573.55 159.70 55015.53 88888.00 2011-08-10 17:11:22.625 222 12573.52 159.68 55015.55 88888.00 2011-08-10 17:11:22.750 222 12573.48 159.65 55015.57 88888.00 2011-08-10 17:11:22.875 222 12573.42 159.65 55015.55 88888.00 2011-08-10 17:11:23.000 222 12573.45 159.65 55015.57 88888.00 2011-08-10 17:11:23.125 222 12573.48 159.72 55015.57 88888.00 2011-08-10 17:11:23.250 222 12573.45 159.68 55015.57 88888.00 2011-08-10 17:11:23.375 222 12573.48 159.65 55015.55 88888.00 2011-08-10 17:11:23.500 222 12573.55 159.60 55015.47 88888.00 2011-08-10 17:11:23.625 222 12573.55 159.62 55015.53 88888.00 2011-08-10 17:11:23.750 222 12573.55 159.65 55015.57 88888.00 2011-08-10 17:11:23.875 222 12573.45 159.62 55015.57 88888.00 2011-08-10 17:11:24.000 222 12573.48 159.68 55015.55 88888.00 2011-08-10 17:11:24.125 222 12573.52 159.65 55015.55 88888.00 2011-08-10 17:11:24.250 222 12573.50 159.62 55015.55 88888.00 2011-08-10 17:11:24.375 222 12573.52 159.57 55015.53 88888.00 2011-08-10 17:11:24.500 222 12573.55 159.60 55015.55 88888.00 2011-08-10 17:11:24.625 222 12573.55 159.57 55015.57 88888.00 2011-08-10 17:11:24.750 222 12573.50 159.60 55015.57 88888.00 2011-08-10 17:11:24.875 222 12573.50 159.60 55015.57 88888.00 2011-08-10 17:11:25.000 222 12573.55 159.62 55015.57 88888.00 2011-08-10 17:11:25.125 222 12573.55 159.62 55015.57 88888.00 2011-08-10 17:11:25.250 222 12573.50 159.62 55015.57 88888.00 2011-08-10 17:11:25.375 222 12573.38 159.60 55015.53 88888.00 2011-08-10 17:11:25.500 222 12573.40 159.62 55015.55 88888.00 2011-08-10 17:11:25.625 222 12573.45 159.62 55015.57 88888.00 2011-08-10 17:11:25.750 222 12573.48 159.57 55015.55 88888.00 2011-08-10 17:11:25.875 222 12573.50 159.57 55015.53 88888.00 2011-08-10 17:11:26.000 222 12573.55 159.60 55015.53 88888.00 2011-08-10 17:11:26.125 222 12573.55 159.60 55015.55 88888.00 2011-08-10 17:11:26.250 222 12573.52 159.55 55015.53 88888.00 2011-08-10 17:11:26.375 222 12573.52 159.60 55015.55 88888.00 2011-08-10 17:11:26.500 222 12573.48 159.55 55015.53 88888.00 2011-08-10 17:11:26.625 222 12573.38 159.53 55015.55 88888.00 2011-08-10 17:11:26.750 222 12573.35 159.55 55015.57 88888.00 2011-08-10 17:11:26.875 222 12573.38 159.55 55015.57 88888.00 2011-08-10 17:11:27.000 222 12573.35 159.53 55015.55 88888.00 2011-08-10 17:11:27.125 222 12573.35 159.53 55015.57 88888.00 2011-08-10 17:11:27.250 222 12573.35 159.53 55015.57 88888.00 2011-08-10 17:11:27.375 222 12573.42 159.53 55015.55 88888.00 2011-08-10 17:11:27.500 222 12573.40 159.50 55015.53 88888.00 2011-08-10 17:11:27.625 222 12573.40 159.50 55015.57 88888.00 2011-08-10 17:11:27.750 222 12573.38 159.53 55015.57 88888.00 2011-08-10 17:11:27.875 222 12573.40 159.53 55015.57 88888.00 2011-08-10 17:11:28.000 222 12573.33 159.50 55015.57 88888.00 2011-08-10 17:11:28.125 222 12573.30 159.50 55015.60 88888.00 2011-08-10 17:11:28.250 222 12573.33 159.53 55015.60 88888.00 2011-08-10 17:11:28.375 222 12573.35 159.50 55015.55 88888.00 2011-08-10 17:11:28.500 222 12573.27 159.47 55015.53 88888.00 2011-08-10 17:11:28.625 222 12573.27 159.50 55015.50 88888.00 2011-08-10 17:11:28.750 222 12573.35 159.50 55015.53 88888.00 2011-08-10 17:11:28.875 222 12573.45 159.50 55015.53 88888.00 2011-08-10 17:11:29.000 222 12573.45 159.47 55015.55 88888.00 2011-08-10 17:11:29.125 222 12573.38 159.50 55015.55 88888.00 2011-08-10 17:11:29.250 222 12573.30 159.53 55015.55 88888.00 2011-08-10 17:11:29.375 222 12573.33 159.53 55015.57 88888.00 2011-08-10 17:11:29.500 222 12573.33 159.53 55015.55 88888.00 2011-08-10 17:11:29.625 222 12573.33 159.53 55015.57 88888.00 2011-08-10 17:11:29.750 222 12573.33 159.53 55015.57 88888.00 2011-08-10 17:11:29.875 222 12573.35 159.53 55015.57 88888.00 2011-08-10 17:11:30.000 222 12573.35 159.50 55015.55 88888.00 2011-08-10 17:11:30.125 222 12573.35 159.53 55015.55 88888.00 2011-08-10 17:11:30.250 222 12573.27 159.43 55015.55 88888.00 2011-08-10 17:11:30.375 222 12573.30 159.45 55015.57 88888.00 2011-08-10 17:11:30.500 222 12573.30 159.45 55015.55 88888.00 2011-08-10 17:11:30.625 222 12573.33 159.45 55015.57 88888.00 2011-08-10 17:11:30.750 222 12573.35 159.43 55015.57 88888.00 2011-08-10 17:11:30.875 222 12573.33 159.50 55015.55 88888.00 2011-08-10 17:11:31.000 222 12573.35 159.50 55015.55 88888.00 2011-08-10 17:11:31.125 222 12573.45 159.47 55015.53 88888.00 2011-08-10 17:11:31.250 222 12573.40 159.47 55015.53 88888.00 2011-08-10 17:11:31.375 222 12573.38 159.47 55015.55 88888.00 2011-08-10 17:11:31.500 222 12573.33 159.45 55015.55 88888.00 2011-08-10 17:11:31.625 222 12573.30 159.45 55015.55 88888.00 2011-08-10 17:11:31.750 222 12573.30 159.45 55015.60 88888.00 2011-08-10 17:11:31.875 222 12573.33 159.45 55015.60 88888.00 2011-08-10 17:11:32.000 222 12573.30 159.50 55015.57 88888.00 2011-08-10 17:11:32.125 222 12573.30 159.50 55015.57 88888.00 2011-08-10 17:11:32.250 222 12573.25 159.53 55015.55 88888.00 2011-08-10 17:11:32.375 222 12573.23 159.47 55015.55 88888.00 2011-08-10 17:11:32.500 222 12573.20 159.47 55015.57 88888.00 2011-08-10 17:11:32.625 222 12573.27 159.47 55015.57 88888.00 2011-08-10 17:11:32.750 222 12573.27 159.47 55015.55 88888.00 2011-08-10 17:11:32.875 222 12573.20 159.50 55015.55 88888.00 2011-08-10 17:11:33.000 222 12573.23 159.50 55015.53 88888.00 2011-08-10 17:11:33.125 222 12573.25 159.50 55015.57 88888.00 2011-08-10 17:11:33.250 222 12573.17 159.50 55015.60 88888.00 2011-08-10 17:11:33.375 222 12573.15 159.53 55015.57 88888.00 2011-08-10 17:11:33.500 222 12573.12 159.50 55015.57 88888.00 2011-08-10 17:11:33.625 222 12573.08 159.45 55015.55 88888.00 2011-08-10 17:11:33.750 222 12573.12 159.40 55015.55 88888.00 2011-08-10 17:11:33.875 222 12573.12 159.43 55015.55 88888.00 2011-08-10 17:11:34.000 222 12573.15 159.43 55015.55 88888.00 2011-08-10 17:11:34.125 222 12573.12 159.45 55015.57 88888.00 2011-08-10 17:11:34.250 222 12573.12 159.50 55015.57 88888.00 2011-08-10 17:11:34.375 222 12573.20 159.50 55015.57 88888.00 2011-08-10 17:11:34.500 222 12573.20 159.47 55015.60 88888.00 2011-08-10 17:11:34.625 222 12573.23 159.47 55015.60 88888.00 2011-08-10 17:11:34.750 222 12573.20 159.45 55015.57 88888.00 2011-08-10 17:11:34.875 222 12573.15 159.47 55015.57 88888.00 2011-08-10 17:11:35.000 222 12573.12 159.45 55015.60 88888.00 2011-08-10 17:11:35.125 222 12573.15 159.45 55015.60 88888.00 2011-08-10 17:11:35.250 222 12573.15 159.43 55015.55 88888.00 2011-08-10 17:11:35.375 222 12573.20 159.43 55015.55 88888.00 2011-08-10 17:11:35.500 222 12573.20 159.43 55015.57 88888.00 2011-08-10 17:11:35.625 222 12573.20 159.47 55015.62 88888.00 2011-08-10 17:11:35.750 222 12573.15 159.45 55015.57 88888.00 2011-08-10 17:11:35.875 222 12573.15 159.47 55015.55 88888.00 2011-08-10 17:11:36.000 222 12573.15 159.47 55015.55 88888.00 2011-08-10 17:11:36.125 222 12573.10 159.50 55015.57 88888.00 2011-08-10 17:11:36.250 222 12573.12 159.45 55015.57 88888.00 2011-08-10 17:11:36.375 222 12573.17 159.45 55015.57 88888.00 2011-08-10 17:11:36.500 222 12573.23 159.47 55015.60 88888.00 2011-08-10 17:11:36.625 222 12573.23 159.50 55015.60 88888.00 2011-08-10 17:11:36.750 222 12573.10 159.50 55015.57 88888.00 2011-08-10 17:11:36.875 222 12573.05 159.47 55015.55 88888.00 2011-08-10 17:11:37.000 222 12573.08 159.45 55015.53 88888.00 2011-08-10 17:11:37.125 222 12573.12 159.47 55015.53 88888.00 2011-08-10 17:11:37.250 222 12573.08 159.43 55015.53 88888.00 2011-08-10 17:11:37.375 222 12573.10 159.43 55015.55 88888.00 2011-08-10 17:11:37.500 222 12573.08 159.43 55015.55 88888.00 2011-08-10 17:11:37.625 222 12573.05 159.43 55015.55 88888.00 2011-08-10 17:11:37.750 222 12573.05 159.40 55015.55 88888.00 2011-08-10 17:11:37.875 222 12573.10 159.43 55015.57 88888.00 2011-08-10 17:11:38.000 222 12573.12 159.43 55015.57 88888.00 2011-08-10 17:11:38.125 222 12573.08 159.43 55015.55 88888.00 2011-08-10 17:11:38.250 222 12573.00 159.45 55015.60 88888.00 2011-08-10 17:11:38.375 222 12573.00 159.43 55015.55 88888.00 2011-08-10 17:11:38.500 222 12572.98 159.40 55015.53 88888.00 2011-08-10 17:11:38.625 222 12573.00 159.45 55015.55 88888.00 2011-08-10 17:11:38.750 222 12573.05 159.45 55015.57 88888.00 2011-08-10 17:11:38.875 222 12573.02 159.43 55015.53 88888.00 2011-08-10 17:11:39.000 222 12572.95 159.43 55015.55 88888.00 2011-08-10 17:11:39.125 222 12572.90 159.43 55015.53 88888.00 2011-08-10 17:11:39.250 222 12572.88 159.43 55015.55 88888.00 2011-08-10 17:11:39.375 222 12572.98 159.50 55015.53 88888.00 2011-08-10 17:11:39.500 222 12573.00 159.45 55015.55 88888.00 2011-08-10 17:11:39.625 222 12573.02 159.43 55015.55 88888.00 2011-08-10 17:11:39.750 222 12573.08 159.45 55015.55 88888.00 2011-08-10 17:11:39.875 222 12573.02 159.45 55015.57 88888.00 2011-08-10 17:11:40.000 222 12572.95 159.45 55015.57 88888.00 2011-08-10 17:11:40.125 222 12572.95 159.45 55015.55 88888.00 2011-08-10 17:11:40.250 222 12572.95 159.43 55015.53 88888.00 2011-08-10 17:11:40.375 222 12573.00 159.45 55015.55 88888.00 2011-08-10 17:11:40.500 222 12573.00 159.47 55015.57 88888.00 2011-08-10 17:11:40.625 222 12573.00 159.45 55015.57 88888.00 2011-08-10 17:11:40.750 222 12573.00 159.45 55015.57 88888.00 2011-08-10 17:11:40.875 222 12572.98 159.43 55015.57 88888.00 2011-08-10 17:11:41.000 222 12573.00 159.45 55015.57 88888.00 2011-08-10 17:11:41.125 222 12572.98 159.47 55015.55 88888.00 2011-08-10 17:11:41.250 222 12572.92 159.47 55015.57 88888.00 2011-08-10 17:11:41.375 222 12572.92 159.47 55015.57 88888.00 2011-08-10 17:11:41.500 222 12572.88 159.45 55015.55 88888.00 2011-08-10 17:11:41.625 222 12572.85 159.43 55015.55 88888.00 2011-08-10 17:11:41.750 222 12572.90 159.45 55015.57 88888.00 2011-08-10 17:11:41.875 222 12572.95 159.45 55015.57 88888.00 2011-08-10 17:11:42.000 222 12572.98 159.45 55015.55 88888.00 2011-08-10 17:11:42.125 222 12572.90 159.45 55015.57 88888.00 2011-08-10 17:11:42.250 222 12572.83 159.45 55015.57 88888.00 2011-08-10 17:11:42.375 222 12572.88 159.45 55015.60 88888.00 2011-08-10 17:11:42.500 222 12572.90 159.47 55015.62 88888.00 2011-08-10 17:11:42.625 222 12572.88 159.45 55015.60 88888.00 2011-08-10 17:11:42.750 222 12572.85 159.45 55015.57 88888.00 2011-08-10 17:11:42.875 222 12572.83 159.45 55015.55 88888.00 2011-08-10 17:11:43.000 222 12572.80 159.45 55015.50 88888.00 2011-08-10 17:11:43.125 222 12572.80 159.47 55015.55 88888.00 2011-08-10 17:11:43.250 222 12572.80 159.47 55015.57 88888.00 2011-08-10 17:11:43.375 222 12572.85 159.47 55015.57 88888.00 2011-08-10 17:11:43.500 222 12572.80 159.43 55015.55 88888.00 2011-08-10 17:11:43.625 222 12572.73 159.43 55015.55 88888.00 2011-08-10 17:11:43.750 222 12572.73 159.43 55015.57 88888.00 2011-08-10 17:11:43.875 222 12572.75 159.47 55015.55 88888.00 2011-08-10 17:11:44.000 222 12572.77 159.45 55015.55 88888.00 2011-08-10 17:11:44.125 222 12572.80 159.45 55015.53 88888.00 2011-08-10 17:11:44.250 222 12572.73 159.45 55015.53 88888.00 2011-08-10 17:11:44.375 222 12572.75 159.45 55015.53 88888.00 2011-08-10 17:11:44.500 222 12572.77 159.47 55015.55 88888.00 2011-08-10 17:11:44.625 222 12572.75 159.47 55015.57 88888.00 2011-08-10 17:11:44.750 222 12572.73 159.47 55015.60 88888.00 2011-08-10 17:11:44.875 222 12572.70 159.47 55015.57 88888.00 2011-08-10 17:11:45.000 222 12572.70 159.47 55015.55 88888.00 2011-08-10 17:11:45.125 222 12572.62 159.45 55015.60 88888.00 2011-08-10 17:11:45.250 222 12572.60 159.45 55015.57 88888.00 2011-08-10 17:11:45.375 222 12572.60 159.45 55015.57 88888.00 2011-08-10 17:11:45.500 222 12572.62 159.45 55015.60 88888.00 2011-08-10 17:11:45.625 222 12572.67 159.47 55015.60 88888.00 2011-08-10 17:11:45.750 222 12572.62 159.47 55015.60 88888.00 2011-08-10 17:11:45.875 222 12572.65 159.50 55015.62 88888.00 2011-08-10 17:11:46.000 222 12572.70 159.50 55015.57 88888.00 2011-08-10 17:11:46.125 222 12572.65 159.47 55015.55 88888.00 2011-08-10 17:11:46.250 222 12572.58 159.45 55015.57 88888.00 2011-08-10 17:11:46.375 222 12572.65 159.50 55015.60 88888.00 2011-08-10 17:11:46.500 222 12572.62 159.50 55015.57 88888.00 2011-08-10 17:11:46.625 222 12572.65 159.47 55015.55 88888.00 2011-08-10 17:11:46.750 222 12572.65 159.47 55015.55 88888.00 2011-08-10 17:11:46.875 222 12572.60 159.50 55015.57 88888.00 2011-08-10 17:11:47.000 222 12572.60 159.50 55015.55 88888.00 2011-08-10 17:11:47.125 222 12572.65 159.47 55015.57 88888.00 2011-08-10 17:11:47.250 222 12572.67 159.50 55015.60 88888.00 2011-08-10 17:11:47.375 222 12572.70 159.50 55015.60 88888.00 2011-08-10 17:11:47.500 222 12572.60 159.47 55015.57 88888.00 2011-08-10 17:11:47.625 222 12572.58 159.45 55015.53 88888.00 2011-08-10 17:11:47.750 222 12572.65 159.45 55015.50 88888.00 2011-08-10 17:11:47.875 222 12572.67 159.47 55015.55 88888.00 2011-08-10 17:11:48.000 222 12572.70 159.47 55015.55 88888.00 2011-08-10 17:11:48.125 222 12572.70 159.45 55015.55 88888.00 2011-08-10 17:11:48.250 222 12572.65 159.45 55015.55 88888.00 2011-08-10 17:11:48.375 222 12572.65 159.45 55015.53 88888.00 2011-08-10 17:11:48.500 222 12572.65 159.50 55015.45 88888.00 2011-08-10 17:11:48.625 222 12572.65 159.50 55015.53 88888.00 2011-08-10 17:11:48.750 222 12572.62 159.50 55015.57 88888.00 2011-08-10 17:11:48.875 222 12572.62 159.47 55015.57 88888.00 2011-08-10 17:11:49.000 222 12572.60 159.50 55015.55 88888.00 2011-08-10 17:11:49.125 222 12572.60 159.47 55015.55 88888.00 2011-08-10 17:11:49.250 222 12572.60 159.47 55015.60 88888.00 2011-08-10 17:11:49.375 222 12572.70 159.53 55015.60 88888.00 2011-08-10 17:11:49.500 222 12572.67 159.55 55015.57 88888.00 2011-08-10 17:11:49.625 222 12572.67 159.55 55015.57 88888.00 2011-08-10 17:11:49.750 222 12572.65 159.55 55015.57 88888.00 2011-08-10 17:11:49.875 222 12572.67 159.53 55015.53 88888.00 2011-08-10 17:11:50.000 222 12572.65 159.53 55015.53 88888.00 2011-08-10 17:11:50.125 222 12572.65 159.53 55015.53 88888.00 2011-08-10 17:11:50.250 222 12572.58 159.50 55015.55 88888.00 2011-08-10 17:11:50.375 222 12572.58 159.50 55015.57 88888.00 2011-08-10 17:11:50.500 222 12572.62 159.50 55015.60 88888.00 2011-08-10 17:11:50.625 222 12572.62 159.50 55015.55 88888.00 2011-08-10 17:11:50.750 222 12572.62 159.53 55015.53 88888.00 2011-08-10 17:11:50.875 222 12572.55 159.50 55015.55 88888.00 2011-08-10 17:11:51.000 222 12572.55 159.50 55015.53 88888.00 2011-08-10 17:11:51.125 222 12572.65 159.47 55015.53 88888.00 2011-08-10 17:11:51.250 222 12572.62 159.50 55015.55 88888.00 2011-08-10 17:11:51.375 222 12572.58 159.50 55015.50 88888.00 2011-08-10 17:11:51.500 222 12572.52 159.47 55015.55 88888.00 2011-08-10 17:11:51.625 222 12572.52 159.50 55015.55 88888.00 2011-08-10 17:11:51.750 222 12572.60 159.53 55015.55 88888.00 2011-08-10 17:11:51.875 222 12572.62 159.53 55015.55 88888.00 2011-08-10 17:11:52.000 222 12572.58 159.55 55015.53 88888.00 2011-08-10 17:11:52.125 222 12572.55 159.53 55015.55 88888.00 2011-08-10 17:11:52.250 222 12572.50 159.55 55015.55 88888.00 2011-08-10 17:11:52.375 222 12572.50 159.53 55015.53 88888.00 2011-08-10 17:11:52.500 222 12572.58 159.47 55015.47 88888.00 2011-08-10 17:11:52.625 222 12572.62 159.50 55015.45 88888.00 2011-08-10 17:11:52.750 222 12572.62 159.50 55015.50 88888.00 2011-08-10 17:11:52.875 222 12572.62 159.45 55015.50 88888.00 2011-08-10 17:11:53.000 222 12572.60 159.47 55015.53 88888.00 2011-08-10 17:11:53.125 222 12572.58 159.53 55015.50 88888.00 2011-08-10 17:11:53.250 222 12572.55 159.47 55015.53 88888.00 2011-08-10 17:11:53.375 222 12572.55 159.47 55015.53 88888.00 2011-08-10 17:11:53.500 222 12572.48 159.45 55015.50 88888.00 2011-08-10 17:11:53.625 222 12572.40 159.50 55015.53 88888.00 2011-08-10 17:11:53.750 222 12572.40 159.50 55015.50 88888.00 2011-08-10 17:11:53.875 222 12572.40 159.50 55015.50 88888.00 2011-08-10 17:11:54.000 222 12572.42 159.47 55015.47 88888.00 2011-08-10 17:11:54.125 222 12572.40 159.53 55015.47 88888.00 2011-08-10 17:11:54.250 222 12572.40 159.50 55015.50 88888.00 2011-08-10 17:11:54.375 222 12572.48 159.53 55015.53 88888.00 2011-08-10 17:11:54.500 222 12572.48 159.53 55015.53 88888.00 2011-08-10 17:11:54.625 222 12572.40 159.55 55015.53 88888.00 2011-08-10 17:11:54.750 222 12572.42 159.53 55015.47 88888.00 2011-08-10 17:11:54.875 222 12572.45 159.55 55015.53 88888.00 2011-08-10 17:11:55.000 222 12572.42 159.53 55015.53 88888.00 2011-08-10 17:11:55.125 222 12572.42 159.53 55015.50 88888.00 2011-08-10 17:11:55.250 222 12572.38 159.47 55015.47 88888.00 2011-08-10 17:11:55.375 222 12572.52 159.50 55015.47 88888.00 2011-08-10 17:11:55.500 222 12572.55 159.53 55015.50 88888.00 2011-08-10 17:11:55.625 222 12572.52 159.53 55015.50 88888.00 2011-08-10 17:11:55.750 222 12572.42 159.53 55015.47 88888.00 2011-08-10 17:11:55.875 222 12572.45 159.47 55015.50 88888.00 2011-08-10 17:11:56.000 222 12572.48 159.47 55015.50 88888.00 2011-08-10 17:11:56.125 222 12572.42 159.47 55015.47 88888.00 2011-08-10 17:11:56.250 222 12572.45 159.47 55015.50 88888.00 2011-08-10 17:11:56.375 222 12572.52 159.53 55015.50 88888.00 2011-08-10 17:11:56.500 222 12572.55 159.53 55015.50 88888.00 2011-08-10 17:11:56.625 222 12572.50 159.50 55015.50 88888.00 2011-08-10 17:11:56.750 222 12572.40 159.50 55015.47 88888.00 2011-08-10 17:11:56.875 222 12572.42 159.47 55015.50 88888.00 2011-08-10 17:11:57.000 222 12572.45 159.47 55015.50 88888.00 2011-08-10 17:11:57.125 222 12572.45 159.47 55015.47 88888.00 2011-08-10 17:11:57.250 222 12572.35 159.47 55015.47 88888.00 2011-08-10 17:11:57.375 222 12572.40 159.50 55015.50 88888.00 2011-08-10 17:11:57.500 222 12572.45 159.50 55015.50 88888.00 2011-08-10 17:11:57.625 222 12572.48 159.50 55015.50 88888.00 2011-08-10 17:11:57.750 222 12572.45 159.45 55015.45 88888.00 2011-08-10 17:11:57.875 222 12572.45 159.50 55015.40 88888.00 2011-08-10 17:11:58.000 222 12572.48 159.50 55015.38 88888.00 2011-08-10 17:11:58.125 222 12572.52 159.50 55015.40 88888.00 2011-08-10 17:11:58.250 222 12572.48 159.47 55015.43 88888.00 2011-08-10 17:11:58.375 222 12572.45 159.43 55015.40 88888.00 2011-08-10 17:11:58.500 222 12572.40 159.45 55015.45 88888.00 2011-08-10 17:11:58.625 222 12572.35 159.47 55015.47 88888.00 2011-08-10 17:11:58.750 222 12572.38 159.50 55015.45 88888.00 2011-08-10 17:11:58.875 222 12572.40 159.47 55015.40 88888.00 2011-08-10 17:11:59.000 222 12572.42 159.45 55015.43 88888.00 2011-08-10 17:11:59.125 222 12572.38 159.47 55015.45 88888.00 2011-08-10 17:11:59.250 222 12572.33 159.50 55015.43 88888.00 2011-08-10 17:11:59.375 222 12572.35 159.55 55015.43 88888.00 2011-08-10 17:11:59.500 222 12572.35 159.53 55015.45 88888.00 2011-08-10 17:11:59.625 222 12572.35 159.53 55015.43 88888.00 2011-08-10 17:11:59.750 222 12572.38 159.55 55015.45 88888.00 2011-08-10 17:11:59.875 222 12572.35 159.55 55015.47 88888.00 2011-08-10 17:12:00.000 222 12572.38 159.53 55015.40 88888.00 2011-08-10 17:12:00.125 222 12572.38 159.47 55015.45 88888.00 2011-08-10 17:12:00.250 222 12572.33 159.53 55015.50 88888.00 2011-08-10 17:12:00.375 222 12572.30 159.57 55015.53 88888.00 2011-08-10 17:12:00.500 222 12572.33 159.57 55015.55 88888.00 2011-08-10 17:12:00.625 222 12572.27 159.53 55015.50 88888.00 2011-08-10 17:12:00.750 222 12572.30 159.50 55015.47 88888.00 2011-08-10 17:12:00.875 222 12572.40 159.47 55015.45 88888.00 2011-08-10 17:12:01.000 222 12572.42 159.53 55015.45 88888.00 2011-08-10 17:12:01.125 222 12572.35 159.55 55015.45 88888.00 2011-08-10 17:12:01.250 222 12572.30 159.50 55015.43 88888.00 2011-08-10 17:12:01.375 222 12572.33 159.45 55015.38 88888.00 2011-08-10 17:12:01.500 222 12572.35 159.50 55015.40 88888.00 2011-08-10 17:12:01.625 222 12572.38 159.55 55015.40 88888.00 2011-08-10 17:12:01.750 222 12572.33 159.55 55015.35 88888.00 2011-08-10 17:12:01.875 222 12572.30 159.55 55015.38 88888.00 2011-08-10 17:12:02.000 222 12572.30 159.53 55015.40 88888.00 2011-08-10 17:12:02.125 222 12572.30 159.50 55015.43 88888.00 2011-08-10 17:12:02.250 222 12572.30 159.55 55015.38 88888.00 2011-08-10 17:12:02.375 222 12572.38 159.57 55015.40 88888.00 2011-08-10 17:12:02.500 222 12572.35 159.60 55015.40 88888.00 2011-08-10 17:12:02.625 222 12572.33 159.57 55015.40 88888.00 2011-08-10 17:12:02.750 222 12572.38 159.57 55015.40 88888.00 2011-08-10 17:12:02.875 222 12572.38 159.57 55015.38 88888.00 2011-08-10 17:12:03.000 222 12572.33 159.55 55015.38 88888.00 2011-08-10 17:12:03.125 222 12572.33 159.55 55015.40 88888.00 2011-08-10 17:12:03.250 222 12572.38 159.50 55015.43 88888.00 2011-08-10 17:12:03.375 222 12572.48 159.53 55015.45 88888.00 2011-08-10 17:12:03.500 222 12572.50 159.55 55015.45 88888.00 2011-08-10 17:12:03.625 222 12572.48 159.55 55015.40 88888.00 2011-08-10 17:12:03.750 222 12572.42 159.57 55015.43 88888.00 2011-08-10 17:12:03.875 222 12572.40 159.53 55015.40 88888.00 2011-08-10 17:12:04.000 222 12572.35 159.53 55015.38 88888.00 2011-08-10 17:12:04.125 222 12572.38 159.53 55015.38 88888.00 2011-08-10 17:12:04.250 222 12572.35 159.55 55015.35 88888.00 2011-08-10 17:12:04.375 222 12572.40 159.57 55015.40 88888.00 2011-08-10 17:12:04.500 222 12572.42 159.57 55015.38 88888.00 2011-08-10 17:12:04.625 222 12572.38 159.57 55015.38 88888.00 2011-08-10 17:12:04.750 222 12572.38 159.57 55015.35 88888.00 2011-08-10 17:12:04.875 222 12572.33 159.55 55015.38 88888.00 2011-08-10 17:12:05.000 222 12572.33 159.55 55015.40 88888.00 2011-08-10 17:12:05.125 222 12572.35 159.55 55015.45 88888.00 2011-08-10 17:12:05.250 222 12572.30 159.57 55015.40 88888.00 2011-08-10 17:12:05.375 222 12572.25 159.55 55015.38 88888.00 2011-08-10 17:12:05.500 222 12572.33 159.55 55015.38 88888.00 2011-08-10 17:12:05.625 222 12572.38 159.55 55015.38 88888.00 2011-08-10 17:12:05.750 222 12572.35 159.55 55015.38 88888.00 2011-08-10 17:12:05.875 222 12572.35 159.55 55015.38 88888.00 2011-08-10 17:12:06.000 222 12572.38 159.53 55015.40 88888.00 2011-08-10 17:12:06.125 222 12572.38 159.55 55015.38 88888.00 2011-08-10 17:12:06.250 222 12572.33 159.57 55015.38 88888.00 2011-08-10 17:12:06.375 222 12572.35 159.57 55015.35 88888.00 2011-08-10 17:12:06.500 222 12572.40 159.57 55015.30 88888.00 2011-08-10 17:12:06.625 222 12572.40 159.55 55015.32 88888.00 2011-08-10 17:12:06.750 222 12572.38 159.57 55015.35 88888.00 2011-08-10 17:12:06.875 222 12572.38 159.55 55015.38 88888.00 2011-08-10 17:12:07.000 222 12572.45 159.57 55015.32 88888.00 2011-08-10 17:12:07.125 222 12572.42 159.60 55015.35 88888.00 2011-08-10 17:12:07.250 222 12572.30 159.55 55015.32 88888.00 2011-08-10 17:12:07.375 222 12572.35 159.55 55015.35 88888.00 2011-08-10 17:12:07.500 222 12572.42 159.57 55015.35 88888.00 2011-08-10 17:12:07.625 222 12572.42 159.55 55015.35 88888.00 2011-08-10 17:12:07.750 222 12572.38 159.57 55015.35 88888.00 2011-08-10 17:12:07.875 222 12572.38 159.60 55015.35 88888.00 2011-08-10 17:12:08.000 222 12572.35 159.60 55015.35 88888.00 2011-08-10 17:12:08.125 222 12572.30 159.57 55015.35 88888.00 2011-08-10 17:12:08.250 222 12572.30 159.57 55015.32 88888.00 2011-08-10 17:12:08.375 222 12572.38 159.60 55015.32 88888.00 2011-08-10 17:12:08.500 222 12572.40 159.60 55015.32 88888.00 2011-08-10 17:12:08.625 222 12572.40 159.60 55015.32 88888.00 2011-08-10 17:12:08.750 222 12572.35 159.60 55015.35 88888.00 2011-08-10 17:12:08.875 222 12572.35 159.62 55015.38 88888.00 2011-08-10 17:12:09.000 222 12572.35 159.60 55015.32 88888.00 2011-08-10 17:12:09.125 222 12572.35 159.60 55015.32 88888.00 2011-08-10 17:12:09.250 222 12572.38 159.57 55015.32 88888.00 2011-08-10 17:12:09.375 222 12572.40 159.60 55015.35 88888.00 2011-08-10 17:12:09.500 222 12572.38 159.60 55015.38 88888.00 2011-08-10 17:12:09.625 222 12572.35 159.60 55015.38 88888.00 2011-08-10 17:12:09.750 222 12572.40 159.60 55015.38 88888.00 2011-08-10 17:12:09.875 222 12572.45 159.57 55015.38 88888.00 2011-08-10 17:12:10.000 222 12572.48 159.57 55015.35 88888.00 2011-08-10 17:12:10.125 222 12572.48 159.60 55015.38 88888.00 2011-08-10 17:12:10.250 222 12572.40 159.65 55015.38 88888.00 2011-08-10 17:12:10.375 222 12572.30 159.62 55015.35 88888.00 2011-08-10 17:12:10.500 222 12572.33 159.62 55015.35 88888.00 2011-08-10 17:12:10.625 222 12572.48 159.65 55015.35 88888.00 2011-08-10 17:12:10.750 222 12572.48 159.62 55015.30 88888.00 2011-08-10 17:12:10.875 222 12572.40 159.65 55015.30 88888.00 2011-08-10 17:12:11.000 222 12572.35 159.68 55015.28 88888.00 2011-08-10 17:12:11.125 222 12572.35 159.65 55015.28 88888.00 2011-08-10 17:12:11.250 222 12572.38 159.60 55015.25 88888.00 2011-08-10 17:12:11.375 222 12572.40 159.57 55015.25 88888.00 2011-08-10 17:12:11.500 222 12572.40 159.62 55015.30 88888.00 2011-08-10 17:12:11.625 222 12572.45 159.68 55015.35 88888.00 2011-08-10 17:12:11.750 222 12572.38 159.65 55015.35 88888.00 2011-08-10 17:12:11.875 222 12572.30 159.65 55015.35 88888.00 2011-08-10 17:12:12.000 222 12572.35 159.65 55015.32 88888.00 2011-08-10 17:12:12.125 222 12572.42 159.62 55015.35 88888.00 2011-08-10 17:12:12.250 222 12572.38 159.60 55015.32 88888.00 2011-08-10 17:12:12.375 222 12572.45 159.65 55015.35 88888.00 2011-08-10 17:12:12.500 222 12572.42 159.70 55015.35 88888.00 2011-08-10 17:12:12.625 222 12572.33 159.68 55015.32 88888.00 2011-08-10 17:12:12.750 222 12572.33 159.65 55015.32 88888.00 2011-08-10 17:12:12.875 222 12572.35 159.62 55015.32 88888.00 2011-08-10 17:12:13.000 222 12572.42 159.68 55015.28 88888.00 2011-08-10 17:12:13.125 222 12572.40 159.65 55015.28 88888.00 2011-08-10 17:12:13.250 222 12572.33 159.62 55015.28 88888.00 2011-08-10 17:12:13.375 222 12572.38 159.68 55015.30 88888.00 2011-08-10 17:12:13.500 222 12572.40 159.68 55015.28 88888.00 2011-08-10 17:12:13.625 222 12572.33 159.68 55015.30 88888.00 2011-08-10 17:12:13.750 222 12572.27 159.70 55015.35 88888.00 2011-08-10 17:12:13.875 222 12572.33 159.68 55015.32 88888.00 2011-08-10 17:12:14.000 222 12572.38 159.68 55015.30 88888.00 2011-08-10 17:12:14.125 222 12572.35 159.68 55015.32 88888.00 2011-08-10 17:12:14.250 222 12572.33 159.68 55015.30 88888.00 2011-08-10 17:12:14.375 222 12572.30 159.62 55015.30 88888.00 2011-08-10 17:12:14.500 222 12572.30 159.62 55015.30 88888.00 2011-08-10 17:12:14.625 222 12572.35 159.65 55015.32 88888.00 2011-08-10 17:12:14.750 222 12572.40 159.68 55015.32 88888.00 2011-08-10 17:12:14.875 222 12572.45 159.70 55015.32 88888.00 2011-08-10 17:12:15.000 222 12572.45 159.72 55015.32 88888.00 2011-08-10 17:12:15.125 222 12572.48 159.72 55015.30 88888.00 2011-08-10 17:12:15.250 222 12572.38 159.68 55015.32 88888.00 2011-08-10 17:12:15.375 222 12572.38 159.70 55015.35 88888.00 2011-08-10 17:12:15.500 222 12572.38 159.68 55015.30 88888.00 2011-08-10 17:12:15.625 222 12572.40 159.62 55015.28 88888.00 2011-08-10 17:12:15.750 222 12572.42 159.62 55015.30 88888.00 2011-08-10 17:12:15.875 222 12572.45 159.68 55015.30 88888.00 2011-08-10 17:12:16.000 222 12572.48 159.70 55015.30 88888.00 2011-08-10 17:12:16.125 222 12572.42 159.68 55015.28 88888.00 2011-08-10 17:12:16.250 222 12572.38 159.62 55015.30 88888.00 2011-08-10 17:12:16.375 222 12572.42 159.65 55015.35 88888.00 2011-08-10 17:12:16.500 222 12572.42 159.62 55015.32 88888.00 2011-08-10 17:12:16.625 222 12572.42 159.65 55015.30 88888.00 2011-08-10 17:12:16.750 222 12572.40 159.65 55015.28 88888.00 2011-08-10 17:12:16.875 222 12572.40 159.68 55015.30 88888.00 2011-08-10 17:12:17.000 222 12572.38 159.68 55015.30 88888.00 2011-08-10 17:12:17.125 222 12572.38 159.65 55015.30 88888.00 2011-08-10 17:12:17.250 222 12572.30 159.60 55015.32 88888.00 2011-08-10 17:12:17.375 222 12572.35 159.68 55015.32 88888.00 2011-08-10 17:12:17.500 222 12572.38 159.72 55015.32 88888.00 2011-08-10 17:12:17.625 222 12572.33 159.72 55015.30 88888.00 2011-08-10 17:12:17.750 222 12572.30 159.70 55015.30 88888.00 2011-08-10 17:12:17.875 222 12572.33 159.68 55015.30 88888.00 2011-08-10 17:12:18.000 222 12572.35 159.68 55015.28 88888.00 2011-08-10 17:12:18.125 222 12572.40 159.65 55015.22 88888.00 2011-08-10 17:12:18.250 222 12572.42 159.65 55015.25 88888.00 2011-08-10 17:12:18.375 222 12572.42 159.60 55015.25 88888.00 2011-08-10 17:12:18.500 222 12572.42 159.62 55015.25 88888.00 2011-08-10 17:12:18.625 222 12572.50 159.65 55015.25 88888.00 2011-08-10 17:12:18.750 222 12572.42 159.62 55015.25 88888.00 2011-08-10 17:12:18.875 222 12572.40 159.62 55015.25 88888.00 2011-08-10 17:12:19.000 222 12572.42 159.65 55015.25 88888.00 2011-08-10 17:12:19.125 222 12572.45 159.65 55015.25 88888.00 2011-08-10 17:12:19.250 222 12572.40 159.62 55015.25 88888.00 2011-08-10 17:12:19.375 222 12572.45 159.62 55015.28 88888.00 2011-08-10 17:12:19.500 222 12572.42 159.68 55015.30 88888.00 2011-08-10 17:12:19.625 222 12572.45 159.65 55015.25 88888.00 2011-08-10 17:12:19.750 222 12572.42 159.62 55015.28 88888.00 2011-08-10 17:12:19.875 222 12572.38 159.60 55015.25 88888.00 2011-08-10 17:12:20.000 222 12572.33 159.65 55015.25 88888.00 2011-08-10 17:12:20.125 222 12572.40 159.68 55015.28 88888.00 2011-08-10 17:12:20.250 222 12572.45 159.70 55015.30 88888.00 2011-08-10 17:12:20.375 222 12572.50 159.72 55015.30 88888.00 2011-08-10 17:12:20.500 222 12572.45 159.70 55015.28 88888.00 2011-08-10 17:12:20.625 222 12572.40 159.65 55015.25 88888.00 2011-08-10 17:12:20.750 222 12572.33 159.65 55015.22 88888.00 2011-08-10 17:12:20.875 222 12572.30 159.62 55015.20 88888.00 2011-08-10 17:12:21.000 222 12572.35 159.68 55015.22 88888.00 2011-08-10 17:12:21.125 222 12572.35 159.65 55015.22 88888.00 2011-08-10 17:12:21.250 222 12572.27 159.65 55015.22 88888.00 2011-08-10 17:12:21.375 222 12572.33 159.65 55015.20 88888.00 2011-08-10 17:12:21.500 222 12572.38 159.65 55015.28 88888.00 2011-08-10 17:12:21.625 222 12572.42 159.65 55015.28 88888.00 2011-08-10 17:12:21.750 222 12572.45 159.65 55015.28 88888.00 2011-08-10 17:12:21.875 222 12572.50 159.65 55015.25 88888.00 2011-08-10 17:12:22.000 222 12572.50 159.68 55015.22 88888.00 2011-08-10 17:12:22.125 222 12572.42 159.68 55015.22 88888.00 2011-08-10 17:12:22.250 222 12572.38 159.70 55015.28 88888.00 2011-08-10 17:12:22.375 222 12572.48 159.72 55015.28 88888.00 2011-08-10 17:12:22.500 222 12572.50 159.70 55015.28 88888.00 2011-08-10 17:12:22.625 222 12572.48 159.68 55015.22 88888.00 2011-08-10 17:12:22.750 222 12572.48 159.70 55015.22 88888.00 2011-08-10 17:12:22.875 222 12572.42 159.70 55015.25 88888.00 2011-08-10 17:12:23.000 222 12572.38 159.68 55015.22 88888.00 2011-08-10 17:12:23.125 222 12572.38 159.68 55015.25 88888.00 2011-08-10 17:12:23.250 222 12572.35 159.68 55015.20 88888.00 2011-08-10 17:12:23.375 222 12572.38 159.65 55015.22 88888.00 2011-08-10 17:12:23.500 222 12572.42 159.70 55015.25 88888.00 2011-08-10 17:12:23.625 222 12572.40 159.70 55015.22 88888.00 2011-08-10 17:12:23.750 222 12572.38 159.72 55015.20 88888.00 2011-08-10 17:12:23.875 222 12572.38 159.72 55015.22 88888.00 2011-08-10 17:12:24.000 222 12572.45 159.68 55015.20 88888.00 2011-08-10 17:12:24.125 222 12572.40 159.70 55015.22 88888.00 2011-08-10 17:12:24.250 222 12572.38 159.68 55015.22 88888.00 2011-08-10 17:12:24.375 222 12572.38 159.65 55015.20 88888.00 2011-08-10 17:12:24.500 222 12572.40 159.68 55015.22 88888.00 2011-08-10 17:12:24.625 222 12572.42 159.70 55015.22 88888.00 2011-08-10 17:12:24.750 222 12572.45 159.68 55015.22 88888.00 2011-08-10 17:12:24.875 222 12572.42 159.65 55015.20 88888.00 2011-08-10 17:12:25.000 222 12572.33 159.65 55015.20 88888.00 2011-08-10 17:12:25.125 222 12572.40 159.68 55015.20 88888.00 2011-08-10 17:12:25.250 222 12572.38 159.68 55015.22 88888.00 2011-08-10 17:12:25.375 222 12572.38 159.65 55015.22 88888.00 2011-08-10 17:12:25.500 222 12572.40 159.62 55015.22 88888.00 2011-08-10 17:12:25.625 222 12572.45 159.68 55015.22 88888.00 2011-08-10 17:12:25.750 222 12572.45 159.65 55015.22 88888.00 2011-08-10 17:12:25.875 222 12572.48 159.65 55015.20 88888.00 2011-08-10 17:12:26.000 222 12572.42 159.68 55015.20 88888.00 2011-08-10 17:12:26.125 222 12572.40 159.70 55015.20 88888.00 2011-08-10 17:12:26.250 222 12572.35 159.68 55015.20 88888.00 2011-08-10 17:12:26.375 222 12572.38 159.68 55015.20 88888.00 2011-08-10 17:12:26.500 222 12572.35 159.65 55015.20 88888.00 2011-08-10 17:12:26.625 222 12572.30 159.62 55015.20 88888.00 2011-08-10 17:12:26.750 222 12572.33 159.65 55015.18 88888.00 2011-08-10 17:12:26.875 222 12572.33 159.65 55015.22 88888.00 2011-08-10 17:12:27.000 222 12572.33 159.65 55015.20 88888.00 2011-08-10 17:12:27.125 222 12572.30 159.60 55015.20 88888.00 2011-08-10 17:12:27.250 222 12572.33 159.62 55015.18 88888.00 2011-08-10 17:12:27.375 222 12572.35 159.68 55015.20 88888.00 2011-08-10 17:12:27.500 222 12572.38 159.68 55015.18 88888.00 2011-08-10 17:12:27.625 222 12572.40 159.65 55015.20 88888.00 2011-08-10 17:12:27.750 222 12572.40 159.68 55015.18 88888.00 2011-08-10 17:12:27.875 222 12572.35 159.68 55015.18 88888.00 2011-08-10 17:12:28.000 222 12572.35 159.62 55015.15 88888.00 2011-08-10 17:12:28.125 222 12572.30 159.62 55015.15 88888.00 2011-08-10 17:12:28.250 222 12572.25 159.62 55015.18 88888.00 2011-08-10 17:12:28.375 222 12572.30 159.65 55015.18 88888.00 2011-08-10 17:12:28.500 222 12572.33 159.65 55015.15 88888.00 2011-08-10 17:12:28.625 222 12572.35 159.62 55015.18 88888.00 2011-08-10 17:12:28.750 222 12572.30 159.60 55015.18 88888.00 2011-08-10 17:12:28.875 222 12572.30 159.62 55015.18 88888.00 2011-08-10 17:12:29.000 222 12572.33 159.65 55015.20 88888.00 2011-08-10 17:12:29.125 222 12572.33 159.62 55015.20 88888.00 2011-08-10 17:12:29.250 222 12572.33 159.57 55015.18 88888.00 2011-08-10 17:12:29.375 222 12572.38 159.62 55015.20 88888.00 2011-08-10 17:12:29.500 222 12572.35 159.62 55015.20 88888.00 2011-08-10 17:12:29.625 222 12572.35 159.68 55015.22 88888.00 2011-08-10 17:12:29.750 222 12572.38 159.65 55015.18 88888.00 2011-08-10 17:12:29.875 222 12572.35 159.65 55015.15 88888.00 2011-08-10 17:12:30.000 222 12572.35 159.62 55015.15 88888.00 2011-08-10 17:12:30.125 222 12572.35 159.60 55015.20 88888.00 2011-08-10 17:12:30.250 222 12572.30 159.55 55015.18 88888.00 2011-08-10 17:12:30.375 222 12572.35 159.62 55015.20 88888.00 2011-08-10 17:12:30.500 222 12572.40 159.62 55015.15 88888.00 2011-08-10 17:12:30.625 222 12572.45 159.60 55015.15 88888.00 2011-08-10 17:12:30.750 222 12572.48 159.57 55015.18 88888.00 2011-08-10 17:12:30.875 222 12572.48 159.57 55015.18 88888.00 2011-08-10 17:12:31.000 222 12572.48 159.57 55015.15 88888.00 2011-08-10 17:12:31.125 222 12572.45 159.60 55015.18 88888.00 2011-08-10 17:12:31.250 222 12572.38 159.60 55015.15 88888.00 2011-08-10 17:12:31.375 222 12572.35 159.55 55015.12 88888.00 2011-08-10 17:12:31.500 222 12572.35 159.60 55015.15 88888.00 2011-08-10 17:12:31.625 222 12572.38 159.60 55015.18 88888.00 2011-08-10 17:12:31.750 222 12572.35 159.60 55015.18 88888.00 2011-08-10 17:12:31.875 222 12572.35 159.57 55015.15 88888.00 2011-08-10 17:12:32.000 222 12572.40 159.60 55015.15 88888.00 2011-08-10 17:12:32.125 222 12572.45 159.57 55015.18 88888.00 2011-08-10 17:12:32.250 222 12572.40 159.55 55015.15 88888.00 2011-08-10 17:12:32.375 222 12572.35 159.53 55015.07 88888.00 2011-08-10 17:12:32.500 222 12572.35 159.60 55015.07 88888.00 2011-08-10 17:12:32.625 222 12572.40 159.62 55015.12 88888.00 2011-08-10 17:12:32.750 222 12572.38 159.60 55015.18 88888.00 2011-08-10 17:12:32.875 222 12572.40 159.60 55015.18 88888.00 2011-08-10 17:12:33.000 222 12572.42 159.57 55015.15 88888.00 2011-08-10 17:12:33.125 222 12572.45 159.60 55015.18 88888.00 2011-08-10 17:12:33.250 222 12572.48 159.57 55015.18 88888.00 2011-08-10 17:12:33.375 222 12572.55 159.62 55015.20 88888.00 2011-08-10 17:12:33.500 222 12572.52 159.62 55015.18 88888.00 2011-08-10 17:12:33.625 222 12572.52 159.60 55015.18 88888.00 2011-08-10 17:12:33.750 222 12572.48 159.60 55015.15 88888.00 2011-08-10 17:12:33.875 222 12572.42 159.53 55015.15 88888.00 2011-08-10 17:12:34.000 222 12572.35 159.55 55015.18 88888.00 2011-08-10 17:12:34.125 222 12572.30 159.55 55015.18 88888.00 2011-08-10 17:12:34.250 222 12572.33 159.53 55015.12 88888.00 2011-08-10 17:12:34.375 222 12572.35 159.53 55015.10 88888.00 2011-08-10 17:12:34.500 222 12572.40 159.53 55015.15 88888.00 2011-08-10 17:12:34.625 222 12572.45 159.57 55015.20 88888.00 2011-08-10 17:12:34.750 222 12572.45 159.60 55015.18 88888.00 2011-08-10 17:12:34.875 222 12572.40 159.57 55015.18 88888.00 2011-08-10 17:12:35.000 222 12572.40 159.55 55015.15 88888.00 2011-08-10 17:12:35.125 222 12572.40 159.57 55015.18 88888.00 2011-08-10 17:12:35.250 222 12572.30 159.55 55015.18 88888.00 2011-08-10 17:12:35.375 222 12572.23 159.50 55015.10 88888.00 2011-08-10 17:12:35.500 222 12572.27 159.53 55015.10 88888.00 2011-08-10 17:12:35.625 222 12572.38 159.57 55015.12 88888.00 2011-08-10 17:12:35.750 222 12572.40 159.62 55015.15 88888.00 2011-08-10 17:12:35.875 222 12572.40 159.60 55015.15 88888.00 2011-08-10 17:12:36.000 222 12572.38 159.57 55015.15 88888.00 2011-08-10 17:12:36.125 222 12572.40 159.60 55015.18 88888.00 2011-08-10 17:12:36.250 222 12572.35 159.60 55015.15 88888.00 2011-08-10 17:12:36.375 222 12572.40 159.60 55015.15 88888.00 2011-08-10 17:12:36.500 222 12572.40 159.55 55015.18 88888.00 2011-08-10 17:12:36.625 222 12572.38 159.55 55015.15 88888.00 2011-08-10 17:12:36.750 222 12572.40 159.55 55015.15 88888.00 2011-08-10 17:12:36.875 222 12572.42 159.55 55015.12 88888.00 2011-08-10 17:12:37.000 222 12572.42 159.55 55015.12 88888.00 2011-08-10 17:12:37.125 222 12572.35 159.55 55015.12 88888.00 2011-08-10 17:12:37.250 222 12572.27 159.53 55015.15 88888.00 2011-08-10 17:12:37.375 222 12572.35 159.53 55015.18 88888.00 2011-08-10 17:12:37.500 222 12572.38 159.55 55015.15 88888.00 2011-08-10 17:12:37.625 222 12572.35 159.53 55015.15 88888.00 2011-08-10 17:12:37.750 222 12572.33 159.55 55015.15 88888.00 2011-08-10 17:12:37.875 222 12572.33 159.55 55015.12 88888.00 2011-08-10 17:12:38.000 222 12572.30 159.57 55015.12 88888.00 2011-08-10 17:12:38.125 222 12572.30 159.60 55015.15 88888.00 2011-08-10 17:12:38.250 222 12572.30 159.57 55015.12 88888.00 2011-08-10 17:12:38.375 222 12572.35 159.53 55015.07 88888.00 2011-08-10 17:12:38.500 222 12572.33 159.50 55015.07 88888.00 2011-08-10 17:12:38.625 222 12572.30 159.55 55015.12 88888.00 2011-08-10 17:12:38.750 222 12572.35 159.57 55015.15 88888.00 2011-08-10 17:12:38.875 222 12572.40 159.57 55015.12 88888.00 2011-08-10 17:12:39.000 222 12572.35 159.60 55015.12 88888.00 2011-08-10 17:12:39.125 222 12572.35 159.57 55015.10 88888.00 2011-08-10 17:12:39.250 222 12572.33 159.57 55015.12 88888.00 2011-08-10 17:12:39.375 222 12572.38 159.62 55015.18 88888.00 2011-08-10 17:12:39.500 222 12572.35 159.62 55015.20 88888.00 2011-08-10 17:12:39.625 222 12572.35 159.55 55015.18 88888.00 2011-08-10 17:12:39.750 222 12572.35 159.55 55015.15 88888.00 2011-08-10 17:12:39.875 222 12572.40 159.57 55015.15 88888.00 2011-08-10 17:12:40.000 222 12572.38 159.57 55015.15 88888.00 2011-08-10 17:12:40.125 222 12572.30 159.57 55015.15 88888.00 2011-08-10 17:12:40.250 222 12572.20 159.57 55015.15 88888.00 2011-08-10 17:12:40.375 222 12572.20 159.62 55015.15 88888.00 2011-08-10 17:12:40.500 222 12572.23 159.57 55015.10 88888.00 2011-08-10 17:12:40.625 222 12572.27 159.57 55015.10 88888.00 2011-08-10 17:12:40.750 222 12572.30 159.57 55015.10 88888.00 2011-08-10 17:12:40.875 222 12572.33 159.57 55015.07 88888.00 2011-08-10 17:12:41.000 222 12572.33 159.57 55015.10 88888.00 2011-08-10 17:12:41.125 222 12572.25 159.60 55015.15 88888.00 2011-08-10 17:12:41.250 222 12572.30 159.57 55015.12 88888.00 2011-08-10 17:12:41.375 222 12572.35 159.55 55015.12 88888.00 2011-08-10 17:12:41.500 222 12572.42 159.60 55015.12 88888.00 2011-08-10 17:12:41.625 222 12572.48 159.62 55015.15 88888.00 2011-08-10 17:12:41.750 222 12572.45 159.60 55015.15 88888.00 2011-08-10 17:12:41.875 222 12572.38 159.60 55015.10 88888.00 2011-08-10 17:12:42.000 222 12572.38 159.57 55015.05 88888.00 2011-08-10 17:12:42.125 222 12572.35 159.57 55015.05 88888.00 2011-08-10 17:12:42.250 222 12572.35 159.57 55015.07 88888.00 2011-08-10 17:12:42.375 222 12572.35 159.60 55015.10 88888.00 2011-08-10 17:12:42.500 222 12572.38 159.62 55015.10 88888.00 2011-08-10 17:12:42.625 222 12572.42 159.62 55015.12 88888.00 2011-08-10 17:12:42.750 222 12572.45 159.62 55015.12 88888.00 2011-08-10 17:12:42.875 222 12572.45 159.65 55015.10 88888.00 2011-08-10 17:12:43.000 222 12572.48 159.60 55015.07 88888.00 2011-08-10 17:12:43.125 222 12572.42 159.62 55015.10 88888.00 2011-08-10 17:12:43.250 222 12572.40 159.55 55015.07 88888.00 2011-08-10 17:12:43.375 222 12572.45 159.57 55015.07 88888.00 2011-08-10 17:12:43.500 222 12572.42 159.62 55015.10 88888.00 2011-08-10 17:12:43.625 222 12572.45 159.60 55015.10 88888.00 2011-08-10 17:12:43.750 222 12572.45 159.62 55015.07 88888.00 2011-08-10 17:12:43.875 222 12572.40 159.62 55015.03 88888.00 2011-08-10 17:12:44.000 222 12572.35 159.62 55015.00 88888.00 2011-08-10 17:12:44.125 222 12572.30 159.60 55015.07 88888.00 2011-08-10 17:12:44.250 222 12572.30 159.57 55015.10 88888.00 2011-08-10 17:12:44.375 222 12572.40 159.62 55015.12 88888.00 2011-08-10 17:12:44.500 222 12572.40 159.62 55015.10 88888.00 2011-08-10 17:12:44.625 222 12572.40 159.62 55015.10 88888.00 2011-08-10 17:12:44.750 222 12572.40 159.65 55015.12 88888.00 2011-08-10 17:12:44.875 222 12572.38 159.65 55015.12 88888.00 2011-08-10 17:12:45.000 222 12572.38 159.65 55015.10 88888.00 2011-08-10 17:12:45.125 222 12572.40 159.62 55015.07 88888.00 2011-08-10 17:12:45.250 222 12572.35 159.57 55015.05 88888.00 2011-08-10 17:12:45.375 222 12572.27 159.55 55015.03 88888.00 2011-08-10 17:12:45.500 222 12572.30 159.57 55015.07 88888.00 2011-08-10 17:12:45.625 222 12572.38 159.60 55015.07 88888.00 2011-08-10 17:12:45.750 222 12572.40 159.60 55015.07 88888.00 2011-08-10 17:12:45.875 222 12572.35 159.62 55015.07 88888.00 2011-08-10 17:12:46.000 222 12572.33 159.60 55015.07 88888.00 2011-08-10 17:12:46.125 222 12572.35 159.60 55015.10 88888.00 2011-08-10 17:12:46.250 222 12572.30 159.60 55015.05 88888.00 2011-08-10 17:12:46.375 222 12572.30 159.60 55015.07 88888.00 2011-08-10 17:12:46.500 222 12572.30 159.65 55015.07 88888.00 2011-08-10 17:12:46.625 222 12572.30 159.65 55015.07 88888.00 2011-08-10 17:12:46.750 222 12572.30 159.62 55015.10 88888.00 2011-08-10 17:12:46.875 222 12572.27 159.62 55015.07 88888.00 2011-08-10 17:12:47.000 222 12572.33 159.62 55015.07 88888.00 2011-08-10 17:12:47.125 222 12572.40 159.62 55015.07 88888.00 2011-08-10 17:12:47.250 222 12572.35 159.60 55015.07 88888.00 2011-08-10 17:12:47.375 222 12572.30 159.57 55015.05 88888.00 2011-08-10 17:12:47.500 222 12572.35 159.57 55015.05 88888.00 2011-08-10 17:12:47.625 222 12572.40 159.60 55015.05 88888.00 2011-08-10 17:12:47.750 222 12572.38 159.60 55015.07 88888.00 2011-08-10 17:12:47.875 222 12572.35 159.60 55015.05 88888.00 2011-08-10 17:12:48.000 222 12572.30 159.62 55015.05 88888.00 2011-08-10 17:12:48.125 222 12572.35 159.60 55015.07 88888.00 2011-08-10 17:12:48.250 222 12572.33 159.60 55015.05 88888.00 2011-08-10 17:12:48.375 222 12572.35 159.55 55015.03 88888.00 2011-08-10 17:12:48.500 222 12572.25 159.55 55015.03 88888.00 2011-08-10 17:12:48.625 222 12572.25 159.60 55015.07 88888.00 2011-08-10 17:12:48.750 222 12572.27 159.65 55015.07 88888.00 2011-08-10 17:12:48.875 222 12572.30 159.60 55015.07 88888.00 2011-08-10 17:12:49.000 222 12572.30 159.57 55015.05 88888.00 2011-08-10 17:12:49.125 222 12572.27 159.57 55015.07 88888.00 2011-08-10 17:12:49.250 222 12572.25 159.57 55015.07 88888.00 2011-08-10 17:12:49.375 222 12572.35 159.62 55015.10 88888.00 2011-08-10 17:12:49.500 222 12572.35 159.62 55015.07 88888.00 2011-08-10 17:12:49.625 222 12572.35 159.60 55015.07 88888.00 2011-08-10 17:12:49.750 222 12572.38 159.60 55015.07 88888.00 2011-08-10 17:12:49.875 222 12572.38 159.62 55015.10 88888.00 2011-08-10 17:12:50.000 222 12572.35 159.62 55015.10 88888.00 2011-08-10 17:12:50.125 222 12572.30 159.57 55015.10 88888.00 2011-08-10 17:12:50.250 222 12572.20 159.60 55015.10 88888.00 2011-08-10 17:12:50.375 222 12572.23 159.62 55015.07 88888.00 2011-08-10 17:12:50.500 222 12572.27 159.62 55015.07 88888.00 2011-08-10 17:12:50.625 222 12572.25 159.60 55015.07 88888.00 2011-08-10 17:12:50.750 222 12572.20 159.55 55015.07 88888.00 2011-08-10 17:12:50.875 222 12572.23 159.60 55015.07 88888.00 2011-08-10 17:12:51.000 222 12572.25 159.60 55015.07 88888.00 2011-08-10 17:12:51.125 222 12572.23 159.57 55015.07 88888.00 2011-08-10 17:12:51.250 222 12572.20 159.55 55015.05 88888.00 2011-08-10 17:12:51.375 222 12572.20 159.55 55015.05 88888.00 2011-08-10 17:12:51.500 222 12572.15 159.55 55015.03 88888.00 2011-08-10 17:12:51.625 222 12572.17 159.57 55015.03 88888.00 2011-08-10 17:12:51.750 222 12572.20 159.62 55015.10 88888.00 2011-08-10 17:12:51.875 222 12572.17 159.60 55015.10 88888.00 2011-08-10 17:12:52.000 222 12572.20 159.60 55015.07 88888.00 2011-08-10 17:12:52.125 222 12572.20 159.57 55015.07 88888.00 2011-08-10 17:12:52.250 222 12572.15 159.55 55015.07 88888.00 2011-08-10 17:12:52.375 222 12572.10 159.57 55015.05 88888.00 2011-08-10 17:12:52.500 222 12572.08 159.62 55015.03 88888.00 2011-08-10 17:12:52.625 222 12572.10 159.60 55015.03 88888.00 2011-08-10 17:12:52.750 222 12572.12 159.55 55015.03 88888.00 2011-08-10 17:12:52.875 222 12572.08 159.57 55015.03 88888.00 2011-08-10 17:12:53.000 222 12572.02 159.55 55015.03 88888.00 2011-08-10 17:12:53.125 222 12572.05 159.57 55015.03 88888.00 2011-08-10 17:12:53.250 222 12572.02 159.60 55015.05 88888.00 2011-08-10 17:12:53.375 222 12572.05 159.60 55015.05 88888.00 2011-08-10 17:12:53.500 222 12572.08 159.60 55015.00 88888.00 2011-08-10 17:12:53.625 222 12572.08 159.62 55015.00 88888.00 2011-08-10 17:12:53.750 222 12572.12 159.60 55015.00 88888.00 2011-08-10 17:12:53.875 222 12572.17 159.57 55015.03 88888.00 2011-08-10 17:12:54.000 222 12572.10 159.57 55015.05 88888.00 2011-08-10 17:12:54.125 222 12572.08 159.57 55015.07 88888.00 2011-08-10 17:12:54.250 222 12572.00 159.62 55015.10 88888.00 2011-08-10 17:12:54.375 222 12572.05 159.62 55015.10 88888.00 2011-08-10 17:12:54.500 222 12572.08 159.62 55015.10 88888.00 2011-08-10 17:12:54.625 222 12572.10 159.62 55015.07 88888.00 2011-08-10 17:12:54.750 222 12572.05 159.60 55015.10 88888.00 2011-08-10 17:12:54.875 222 12572.00 159.60 55015.07 88888.00 2011-08-10 17:12:55.000 222 12572.00 159.57 55015.07 88888.00 2011-08-10 17:12:55.125 222 12572.00 159.60 55015.07 88888.00 2011-08-10 17:12:55.250 222 12571.95 159.62 55015.10 88888.00 2011-08-10 17:12:55.375 222 12572.00 159.62 55015.07 88888.00 2011-08-10 17:12:55.500 222 12571.98 159.62 55015.07 88888.00 2011-08-10 17:12:55.625 222 12572.05 159.60 55015.03 88888.00 2011-08-10 17:12:55.750 222 12572.08 159.62 55015.00 88888.00 2011-08-10 17:12:55.875 222 12572.08 159.62 55015.03 88888.00 2011-08-10 17:12:56.000 222 12572.05 159.62 55015.00 88888.00 2011-08-10 17:12:56.125 222 12571.98 159.62 55015.00 88888.00 2011-08-10 17:12:56.250 222 12572.00 159.60 55015.00 88888.00 2011-08-10 17:12:56.375 222 12572.00 159.62 55015.03 88888.00 2011-08-10 17:12:56.500 222 12572.02 159.65 55015.03 88888.00 2011-08-10 17:12:56.625 222 12572.05 159.62 55015.00 88888.00 2011-08-10 17:12:56.750 222 12572.10 159.62 55015.03 88888.00 2011-08-10 17:12:56.875 222 12572.02 159.62 55015.03 88888.00 2011-08-10 17:12:57.000 222 12572.05 159.65 55015.00 88888.00 2011-08-10 17:12:57.125 222 12572.08 159.62 55015.03 88888.00 2011-08-10 17:12:57.250 222 12572.00 159.62 55015.00 88888.00 2011-08-10 17:12:57.375 222 12571.95 159.65 55015.03 88888.00 2011-08-10 17:12:57.500 222 12572.00 159.65 55015.03 88888.00 2011-08-10 17:12:57.625 222 12572.08 159.65 55015.05 88888.00 2011-08-10 17:12:57.750 222 12572.10 159.60 55015.03 88888.00 2011-08-10 17:12:57.875 222 12572.02 159.57 55015.00 88888.00 2011-08-10 17:12:58.000 222 12572.00 159.60 55015.03 88888.00 2011-08-10 17:12:58.125 222 12571.95 159.65 55015.05 88888.00 2011-08-10 17:12:58.250 222 12571.90 159.68 55015.03 88888.00 2011-08-10 17:12:58.375 222 12571.92 159.62 55015.03 88888.00 2011-08-10 17:12:58.500 222 12571.92 159.60 55015.05 88888.00 2011-08-10 17:12:58.625 222 12571.98 159.62 55015.03 88888.00 2011-08-10 17:12:58.750 222 12571.95 159.65 55015.00 88888.00 2011-08-10 17:12:58.875 222 12571.95 159.65 55015.03 88888.00 2011-08-10 17:12:59.000 222 12572.00 159.65 55015.03 88888.00 2011-08-10 17:12:59.125 222 12572.02 159.60 55015.05 88888.00 2011-08-10 17:12:59.250 222 12571.95 159.60 55015.07 88888.00 2011-08-10 17:12:59.375 222 12571.98 159.65 55015.07 88888.00 2011-08-10 17:12:59.500 222 12571.95 159.68 55015.03 88888.00 2011-08-10 17:12:59.625 222 12571.98 159.62 55015.03 88888.00 2011-08-10 17:12:59.750 222 12571.95 159.62 55015.05 88888.00 2011-08-10 17:12:59.875 222 12571.90 159.62 55015.05 88888.00 2011-08-10 17:13:00.000 222 12571.92 159.62 55015.05 88888.00 2011-08-10 17:13:00.125 222 12571.98 159.68 55015.03 88888.00 2011-08-10 17:13:00.250 222 12572.00 159.68 55015.05 88888.00 2011-08-10 17:13:00.375 222 12572.05 159.68 55015.07 88888.00 2011-08-10 17:13:00.500 222 12572.05 159.70 55015.07 88888.00 2011-08-10 17:13:00.625 222 12572.00 159.70 55015.07 88888.00 2011-08-10 17:13:00.750 222 12571.98 159.70 55015.05 88888.00 2011-08-10 17:13:00.875 222 12571.95 159.72 55015.05 88888.00 2011-08-10 17:13:01.000 222 12571.90 159.70 55015.03 88888.00 2011-08-10 17:13:01.125 222 12571.88 159.70 55015.00 88888.00 2011-08-10 17:13:01.250 222 12571.88 159.70 55014.97 88888.00 2011-08-10 17:13:01.375 222 12571.88 159.70 55014.97 88888.00 2011-08-10 17:13:01.500 222 12571.92 159.70 55015.00 88888.00 2011-08-10 17:13:01.625 222 12571.95 159.72 55015.00 88888.00 2011-08-10 17:13:01.750 222 12571.95 159.72 55015.00 88888.00 2011-08-10 17:13:01.875 222 12571.92 159.68 55014.97 88888.00 2011-08-10 17:13:02.000 222 12571.90 159.68 55014.95 88888.00 2011-08-10 17:13:02.125 222 12571.88 159.72 55014.97 88888.00 2011-08-10 17:13:02.250 222 12571.83 159.72 55015.00 88888.00 2011-08-10 17:13:02.375 222 12571.85 159.70 55015.00 88888.00 2011-08-10 17:13:02.500 222 12571.88 159.70 55015.00 88888.00 2011-08-10 17:13:02.625 222 12571.90 159.70 55015.03 88888.00 2011-08-10 17:13:02.750 222 12571.88 159.75 55015.03 88888.00 2011-08-10 17:13:02.875 222 12571.85 159.78 55015.03 88888.00 2011-08-10 17:13:03.000 222 12571.83 159.75 55015.00 88888.00 2011-08-10 17:13:03.125 222 12571.80 159.68 55015.00 88888.00 2011-08-10 17:13:03.250 222 12571.77 159.70 55015.03 88888.00 2011-08-10 17:13:03.375 222 12571.88 159.72 55015.07 88888.00 2011-08-10 17:13:03.500 222 12571.88 159.72 55015.07 88888.00 2011-08-10 17:13:03.625 222 12571.90 159.70 55015.03 88888.00 2011-08-10 17:13:03.750 222 12571.92 159.72 55015.03 88888.00 2011-08-10 17:13:03.875 222 12571.90 159.72 55015.00 88888.00 2011-08-10 17:13:04.000 222 12571.85 159.72 55015.00 88888.00 2011-08-10 17:13:04.125 222 12571.80 159.75 55015.00 88888.00 2011-08-10 17:13:04.250 222 12571.77 159.72 55014.97 88888.00 2011-08-10 17:13:04.375 222 12571.75 159.68 55014.97 88888.00 2011-08-10 17:13:04.500 222 12571.77 159.68 55015.00 88888.00 2011-08-10 17:13:04.625 222 12571.83 159.68 55015.05 88888.00 2011-08-10 17:13:04.750 222 12571.83 159.72 55015.03 88888.00 2011-08-10 17:13:04.875 222 12571.77 159.72 55015.03 88888.00 2011-08-10 17:13:05.000 222 12571.80 159.72 55015.00 88888.00 2011-08-10 17:13:05.125 222 12571.83 159.70 55014.97 88888.00 2011-08-10 17:13:05.250 222 12571.75 159.70 55015.00 88888.00 2011-08-10 17:13:05.375 222 12571.73 159.68 55015.00 88888.00 2011-08-10 17:13:05.500 222 12571.70 159.72 55015.00 88888.00 2011-08-10 17:13:05.625 222 12571.75 159.78 55015.03 88888.00 2011-08-10 17:13:05.750 222 12571.73 159.75 55015.03 88888.00 2011-08-10 17:13:05.875 222 12571.70 159.75 55015.03 88888.00 2011-08-10 17:13:06.000 222 12571.75 159.78 55015.00 88888.00 2011-08-10 17:13:06.125 222 12571.77 159.78 55015.00 88888.00 2011-08-10 17:13:06.250 222 12571.70 159.78 55015.00 88888.00 2011-08-10 17:13:06.375 222 12571.75 159.75 55015.00 88888.00 2011-08-10 17:13:06.500 222 12571.75 159.75 55015.03 88888.00 2011-08-10 17:13:06.625 222 12571.75 159.72 55014.97 88888.00 2011-08-10 17:13:06.750 222 12571.75 159.75 55014.97 88888.00 2011-08-10 17:13:06.875 222 12571.70 159.78 55015.00 88888.00 2011-08-10 17:13:07.000 222 12571.67 159.78 55014.97 88888.00 2011-08-10 17:13:07.125 222 12571.67 159.78 55015.00 88888.00 2011-08-10 17:13:07.250 222 12571.62 159.72 55014.97 88888.00 2011-08-10 17:13:07.375 222 12571.70 159.75 55014.97 88888.00 2011-08-10 17:13:07.500 222 12571.73 159.78 55015.03 88888.00 2011-08-10 17:13:07.625 222 12571.70 159.78 55015.03 88888.00 2011-08-10 17:13:07.750 222 12571.70 159.78 55015.03 88888.00 2011-08-10 17:13:07.875 222 12571.65 159.78 55015.03 88888.00 2011-08-10 17:13:08.000 222 12571.67 159.75 55014.97 88888.00 2011-08-10 17:13:08.125 222 12571.70 159.72 55014.97 88888.00 2011-08-10 17:13:08.250 222 12571.65 159.75 55014.97 88888.00 2011-08-10 17:13:08.375 222 12571.60 159.75 55014.95 88888.00 2011-08-10 17:13:08.500 222 12571.62 159.72 55014.95 88888.00 2011-08-10 17:13:08.625 222 12571.62 159.70 55015.00 88888.00 2011-08-10 17:13:08.750 222 12571.62 159.75 55015.00 88888.00 2011-08-10 17:13:08.875 222 12571.65 159.80 55015.00 88888.00 2011-08-10 17:13:09.000 222 12571.70 159.80 55014.97 88888.00 2011-08-10 17:13:09.125 222 12571.70 159.80 55014.95 88888.00 2011-08-10 17:13:09.250 222 12571.70 159.75 55014.95 88888.00 2011-08-10 17:13:09.375 222 12571.70 159.78 55014.95 88888.00 2011-08-10 17:13:09.500 222 12571.67 159.75 55015.00 88888.00 2011-08-10 17:13:09.625 222 12571.65 159.80 55015.03 88888.00 2011-08-10 17:13:09.750 222 12571.65 159.88 55015.03 88888.00 2011-08-10 17:13:09.875 222 12571.65 159.85 55015.03 88888.00 2011-08-10 17:13:10.000 222 12571.67 159.88 55015.03 88888.00 2011-08-10 17:13:10.125 222 12571.67 159.85 55015.05 88888.00 2011-08-10 17:13:10.250 222 12571.67 159.80 55015.00 88888.00 2011-08-10 17:13:10.375 222 12571.65 159.82 55015.00 88888.00 2011-08-10 17:13:10.500 222 12571.60 159.80 55015.03 88888.00 2011-08-10 17:13:10.625 222 12571.58 159.80 55015.00 88888.00 2011-08-10 17:13:10.750 222 12571.60 159.82 55015.03 88888.00 2011-08-10 17:13:10.875 222 12571.62 159.85 55015.00 88888.00 2011-08-10 17:13:11.000 222 12571.58 159.82 55015.00 88888.00 2011-08-10 17:13:11.125 222 12571.52 159.80 55014.97 88888.00 2011-08-10 17:13:11.250 222 12571.48 159.78 55015.00 88888.00 2011-08-10 17:13:11.375 222 12571.48 159.82 55015.00 88888.00 2011-08-10 17:13:11.500 222 12571.48 159.85 55015.00 88888.00 2011-08-10 17:13:11.625 222 12571.50 159.82 55015.00 88888.00 2011-08-10 17:13:11.750 222 12571.52 159.82 55015.00 88888.00 2011-08-10 17:13:11.875 222 12571.52 159.82 55015.03 88888.00 2011-08-10 17:13:12.000 222 12571.52 159.80 55014.97 88888.00 2011-08-10 17:13:12.125 222 12571.55 159.82 55014.95 88888.00 2011-08-10 17:13:12.250 222 12571.52 159.82 55014.95 88888.00 2011-08-10 17:13:12.375 222 12571.50 159.82 55014.97 88888.00 2011-08-10 17:13:12.500 222 12571.48 159.88 55015.00 88888.00 2011-08-10 17:13:12.625 222 12571.40 159.85 55015.03 88888.00 2011-08-10 17:13:12.750 222 12571.40 159.85 55015.00 88888.00 2011-08-10 17:13:12.875 222 12571.50 159.88 55014.97 88888.00 2011-08-10 17:13:13.000 222 12571.55 159.88 55014.97 88888.00 2011-08-10 17:13:13.125 222 12571.52 159.85 55015.00 88888.00 2011-08-10 17:13:13.250 222 12571.48 159.85 55015.05 88888.00 2011-08-10 17:13:13.375 222 12571.48 159.88 55015.05 88888.00 2011-08-10 17:13:13.500 222 12571.50 159.85 55015.03 88888.00 2011-08-10 17:13:13.625 222 12571.48 159.85 55015.05 88888.00 2011-08-10 17:13:13.750 222 12571.52 159.88 55015.05 88888.00 2011-08-10 17:13:13.875 222 12571.55 159.88 55015.03 88888.00 2011-08-10 17:13:14.000 222 12571.52 159.85 55015.03 88888.00 2011-08-10 17:13:14.125 222 12571.45 159.85 55015.00 88888.00 2011-08-10 17:13:14.250 222 12571.45 159.88 55015.00 88888.00 2011-08-10 17:13:14.375 222 12571.52 159.90 55014.97 88888.00 2011-08-10 17:13:14.500 222 12571.48 159.93 55015.00 88888.00 2011-08-10 17:13:14.625 222 12571.48 159.95 55015.03 88888.00 2011-08-10 17:13:14.750 222 12571.48 159.93 55015.03 88888.00 2011-08-10 17:13:14.875 222 12571.48 159.93 55015.03 88888.00 2011-08-10 17:13:15.000 222 12571.45 159.90 55015.00 88888.00 2011-08-10 17:13:15.125 222 12571.42 159.90 55015.00 88888.00 2011-08-10 17:13:15.250 222 12571.42 159.95 55015.03 88888.00 2011-08-10 17:13:15.375 222 12571.45 159.95 55015.05 88888.00 2011-08-10 17:13:15.500 222 12571.38 159.90 55015.00 88888.00 2011-08-10 17:13:15.625 222 12571.42 159.90 55014.95 88888.00 2011-08-10 17:13:15.750 222 12571.42 159.88 55014.97 88888.00 2011-08-10 17:13:15.875 222 12571.40 159.88 55015.03 88888.00 2011-08-10 17:13:16.000 222 12571.40 159.88 55015.03 88888.00 2011-08-10 17:13:16.125 222 12571.40 159.95 55015.03 88888.00 2011-08-10 17:13:16.250 222 12571.35 159.95 55015.05 88888.00 2011-08-10 17:13:16.375 222 12571.40 159.97 55015.05 88888.00 2011-08-10 17:13:16.500 222 12571.35 159.97 55015.05 88888.00 2011-08-10 17:13:16.625 222 12571.30 159.97 55015.03 88888.00 2011-08-10 17:13:16.750 222 12571.27 159.95 55014.97 88888.00 2011-08-10 17:13:16.875 222 12571.35 159.97 55014.97 88888.00 2011-08-10 17:13:17.000 222 12571.33 159.97 55014.97 88888.00 2011-08-10 17:13:17.125 222 12571.33 159.97 55014.97 88888.00 2011-08-10 17:13:17.250 222 12571.33 160.00 55015.00 88888.00 2011-08-10 17:13:17.375 222 12571.38 160.00 55015.00 88888.00 2011-08-10 17:13:17.500 222 12571.40 159.97 55015.00 88888.00 2011-08-10 17:13:17.625 222 12571.40 160.00 55015.03 88888.00 2011-08-10 17:13:17.750 222 12571.42 160.00 55015.03 88888.00 2011-08-10 17:13:17.875 222 12571.40 159.97 55014.97 88888.00 2011-08-10 17:13:18.000 222 12571.40 160.00 55014.97 88888.00 2011-08-10 17:13:18.125 222 12571.40 160.00 55015.03 88888.00 2011-08-10 17:13:18.250 222 12571.35 159.97 55015.00 88888.00 2011-08-10 17:13:18.375 222 12571.30 159.93 55014.95 88888.00 2011-08-10 17:13:18.500 222 12571.30 159.97 55014.95 88888.00 2011-08-10 17:13:18.625 222 12571.33 160.03 55015.00 88888.00 2011-08-10 17:13:18.750 222 12571.33 160.03 55015.03 88888.00 2011-08-10 17:13:18.875 222 12571.30 160.00 55015.03 88888.00 2011-08-10 17:13:19.000 222 12571.30 160.00 55014.97 88888.00 2011-08-10 17:13:19.125 222 12571.33 160.00 55014.97 88888.00 2011-08-10 17:13:19.250 222 12571.23 160.00 55015.03 88888.00 2011-08-10 17:13:19.375 222 12571.27 160.03 55015.03 88888.00 2011-08-10 17:13:19.500 222 12571.33 160.05 55015.03 88888.00 2011-08-10 17:13:19.625 222 12571.38 160.05 55015.03 88888.00 2011-08-10 17:13:19.750 222 12571.40 160.05 55015.00 88888.00 2011-08-10 17:13:19.875 222 12571.38 160.07 55015.00 88888.00 2011-08-10 17:13:20.000 222 12571.38 160.05 55014.97 88888.00 2011-08-10 17:13:20.125 222 12571.42 160.07 55015.00 88888.00 2011-08-10 17:13:20.250 222 12571.38 160.05 55015.00 88888.00 2011-08-10 17:13:20.375 222 12571.40 160.07 55015.00 88888.00 2011-08-10 17:13:20.500 222 12571.38 160.05 55015.00 88888.00 2011-08-10 17:13:20.625 222 12571.30 160.07 55015.00 88888.00 2011-08-10 17:13:20.750 222 12571.33 160.07 55014.97 88888.00 2011-08-10 17:13:20.875 222 12571.38 160.10 55015.00 88888.00 2011-08-10 17:13:21.000 222 12571.33 160.12 55015.00 88888.00 2011-08-10 17:13:21.125 222 12571.33 160.12 55015.03 88888.00 2011-08-10 17:13:21.250 222 12571.30 160.07 55015.00 88888.00 2011-08-10 17:13:21.375 222 12571.27 160.07 55015.00 88888.00 2011-08-10 17:13:21.500 222 12571.27 160.12 55015.00 88888.00 2011-08-10 17:13:21.625 222 12571.30 160.10 55014.97 88888.00 2011-08-10 17:13:21.750 222 12571.27 160.10 55014.97 88888.00 2011-08-10 17:13:21.875 222 12571.25 160.10 55014.95 88888.00 2011-08-10 17:13:22.000 222 12571.25 160.12 55014.93 88888.00 2011-08-10 17:13:22.125 222 12571.25 160.10 55014.95 88888.00 2011-08-10 17:13:22.250 222 12571.27 160.10 55014.97 88888.00 2011-08-10 17:13:22.375 222 12571.23 160.07 55014.93 88888.00 2011-08-10 17:13:22.500 222 12571.23 160.10 55014.93 88888.00 2011-08-10 17:13:22.625 222 12571.30 160.12 55014.93 88888.00 2011-08-10 17:13:22.750 222 12571.38 160.12 55014.95 88888.00 2011-08-10 17:13:22.875 222 12571.40 160.15 55014.95 88888.00 2011-08-10 17:13:23.000 222 12571.38 160.15 55014.95 88888.00 2011-08-10 17:13:23.125 222 12571.35 160.15 55014.95 88888.00 2011-08-10 17:13:23.250 222 12571.30 160.15 55014.95 88888.00 2011-08-10 17:13:23.375 222 12571.35 160.18 55014.97 88888.00 2011-08-10 17:13:23.500 222 12571.38 160.18 55014.95 88888.00 2011-08-10 17:13:23.625 222 12571.38 160.15 55014.90 88888.00 2011-08-10 17:13:23.750 222 12571.40 160.15 55014.93 88888.00 2011-08-10 17:13:23.875 222 12571.35 160.15 55014.93 88888.00 2011-08-10 17:13:24.000 222 12571.33 160.15 55014.93 88888.00 2011-08-10 17:13:24.125 222 12571.33 160.18 55014.93 88888.00 2011-08-10 17:13:24.250 222 12571.30 160.18 55014.97 88888.00 2011-08-10 17:13:24.375 222 12571.30 160.22 55014.97 88888.00 2011-08-10 17:13:24.500 222 12571.25 160.20 55014.95 88888.00 2011-08-10 17:13:24.625 222 12571.27 160.18 55014.90 88888.00 2011-08-10 17:13:24.750 222 12571.33 160.20 55014.93 88888.00 2011-08-10 17:13:24.875 222 12571.38 160.25 55014.95 88888.00 2011-08-10 17:13:25.000 222 12571.35 160.22 55014.95 88888.00 2011-08-10 17:13:25.125 222 12571.30 160.22 55014.95 88888.00 2011-08-10 17:13:25.250 222 12571.27 160.20 55014.93 88888.00 2011-08-10 17:13:25.375 222 12571.27 160.18 55014.90 88888.00 2011-08-10 17:13:25.500 222 12571.30 160.20 55014.88 88888.00 2011-08-10 17:13:25.625 222 12571.30 160.22 55014.88 88888.00 2011-08-10 17:13:25.750 222 12571.33 160.20 55014.88 88888.00 2011-08-10 17:13:25.875 222 12571.33 160.22 55014.93 88888.00 2011-08-10 17:13:26.000 222 12571.35 160.22 55014.93 88888.00 2011-08-10 17:13:26.125 222 12571.38 160.22 55014.93 88888.00 2011-08-10 17:13:26.250 222 12571.30 160.22 55014.90 88888.00 2011-08-10 17:13:26.375 222 12571.30 160.28 55014.93 88888.00 2011-08-10 17:13:26.500 222 12571.33 160.30 55014.93 88888.00 2011-08-10 17:13:26.625 222 12571.33 160.28 55014.90 88888.00 2011-08-10 17:13:26.750 222 12571.33 160.28 55014.90 88888.00 2011-08-10 17:13:26.875 222 12571.33 160.28 55014.90 88888.00 2011-08-10 17:13:27.000 222 12571.27 160.28 55014.90 88888.00 2011-08-10 17:13:27.125 222 12571.20 160.25 55014.90 88888.00 2011-08-10 17:13:27.250 222 12571.23 160.25 55014.95 88888.00 2011-08-10 17:13:27.375 222 12571.33 160.35 55014.95 88888.00 2011-08-10 17:13:27.500 222 12571.35 160.32 55014.90 88888.00 2011-08-10 17:13:27.625 222 12571.33 160.32 55014.88 88888.00 2011-08-10 17:13:27.750 222 12571.33 160.30 55014.88 88888.00 2011-08-10 17:13:27.875 222 12571.35 160.30 55014.90 88888.00 2011-08-10 17:13:28.000 222 12571.33 160.30 55014.93 88888.00 2011-08-10 17:13:28.125 222 12571.33 160.30 55014.93 88888.00 2011-08-10 17:13:28.250 222 12571.33 160.28 55014.90 88888.00 2011-08-10 17:13:28.375 222 12571.33 160.28 55014.85 88888.00 2011-08-10 17:13:28.500 222 12571.30 160.28 55014.85 88888.00 2011-08-10 17:13:28.625 222 12571.38 160.28 55014.88 88888.00 2011-08-10 17:13:28.750 222 12571.42 160.30 55014.85 88888.00 2011-08-10 17:13:28.875 222 12571.40 160.32 55014.85 88888.00 2011-08-10 17:13:29.000 222 12571.38 160.35 55014.85 88888.00 2011-08-10 17:13:29.125 222 12571.33 160.32 55014.88 88888.00 2011-08-10 17:13:29.250 222 12571.30 160.32 55014.90 88888.00 2011-08-10 17:13:29.375 222 12571.40 160.38 55014.90 88888.00 2011-08-10 17:13:29.500 222 12571.35 160.38 55014.90 88888.00 2011-08-10 17:13:29.625 222 12571.38 160.35 55014.88 88888.00 2011-08-10 17:13:29.750 222 12571.35 160.38 55014.85 88888.00 2011-08-10 17:13:29.875 222 12571.33 160.38 55014.82 88888.00 2011-08-10 17:13:30.000 222 12571.40 160.38 55014.78 88888.00 2011-08-10 17:13:30.125 222 12571.48 160.38 55014.78 88888.00 2011-08-10 17:13:30.250 222 12571.40 160.38 55014.82 88888.00 2011-08-10 17:13:30.375 222 12571.38 160.43 55014.85 88888.00 2011-08-10 17:13:30.500 222 12571.35 160.43 55014.88 88888.00 2011-08-10 17:13:30.625 222 12571.30 160.40 55014.88 88888.00 2011-08-10 17:13:30.750 222 12571.33 160.38 55014.90 88888.00 2011-08-10 17:13:30.875 222 12571.40 160.38 55014.88 88888.00 2011-08-10 17:13:31.000 222 12571.45 160.43 55014.88 88888.00 2011-08-10 17:13:31.125 222 12571.42 160.45 55014.82 88888.00 2011-08-10 17:13:31.250 222 12571.38 160.38 55014.85 88888.00 2011-08-10 17:13:31.375 222 12571.40 160.38 55014.80 88888.00 2011-08-10 17:13:31.500 222 12571.38 160.43 55014.85 88888.00 2011-08-10 17:13:31.625 222 12571.30 160.43 55014.85 88888.00 2011-08-10 17:13:31.750 222 12571.35 160.45 55014.85 88888.00 2011-08-10 17:13:31.875 222 12571.38 160.40 55014.82 88888.00 2011-08-10 17:13:32.000 222 12571.38 160.38 55014.80 88888.00 2011-08-10 17:13:32.125 222 12571.38 160.38 55014.82 88888.00 2011-08-10 17:13:32.250 222 12571.35 160.38 55014.82 88888.00 2011-08-10 17:13:32.375 222 12571.45 160.40 55014.80 88888.00 2011-08-10 17:13:32.500 222 12571.52 160.43 55014.82 88888.00 2011-08-10 17:13:32.625 222 12571.52 160.43 55014.85 88888.00 2011-08-10 17:13:32.750 222 12571.50 160.43 55014.82 88888.00 2011-08-10 17:13:32.875 222 12571.48 160.40 55014.80 88888.00 2011-08-10 17:13:33.000 222 12571.50 160.43 55014.78 88888.00 2011-08-10 17:13:33.125 222 12571.50 160.45 55014.80 88888.00 2011-08-10 17:13:33.250 222 12571.48 160.47 55014.85 88888.00 2011-08-10 17:13:33.375 222 12571.45 160.45 55014.82 88888.00 2011-08-10 17:13:33.500 222 12571.48 160.45 55014.80 88888.00 2011-08-10 17:13:33.625 222 12571.52 160.45 55014.78 88888.00 2011-08-10 17:13:33.750 222 12571.50 160.45 55014.80 88888.00 2011-08-10 17:13:33.875 222 12571.45 160.45 55014.80 88888.00 2011-08-10 17:13:34.000 222 12571.48 160.45 55014.80 88888.00 2011-08-10 17:13:34.125 222 12571.45 160.43 55014.78 88888.00 2011-08-10 17:13:34.250 222 12571.40 160.40 55014.75 88888.00 2011-08-10 17:13:34.375 222 12571.40 160.43 55014.72 88888.00 2011-08-10 17:13:34.500 222 12571.40 160.45 55014.72 88888.00 2011-08-10 17:13:34.625 222 12571.48 160.47 55014.78 88888.00 2011-08-10 17:13:34.750 222 12571.52 160.45 55014.80 88888.00 2011-08-10 17:13:34.875 222 12571.58 160.47 55014.80 88888.00 2011-08-10 17:13:35.000 222 12571.55 160.45 55014.78 88888.00 2011-08-10 17:13:35.125 222 12571.42 160.45 55014.80 88888.00 2011-08-10 17:13:35.250 222 12571.40 160.47 55014.82 88888.00 2011-08-10 17:13:35.375 222 12571.45 160.47 55014.78 88888.00 2011-08-10 17:13:35.500 222 12571.45 160.47 55014.78 88888.00 2011-08-10 17:13:35.625 222 12571.45 160.45 55014.82 88888.00 2011-08-10 17:13:35.750 222 12571.50 160.45 55014.82 88888.00 2011-08-10 17:13:35.875 222 12571.55 160.47 55014.82 88888.00 2011-08-10 17:13:36.000 222 12571.52 160.47 55014.80 88888.00 2011-08-10 17:13:36.125 222 12571.50 160.45 55014.78 88888.00 2011-08-10 17:13:36.250 222 12571.48 160.45 55014.80 88888.00 2011-08-10 17:13:36.375 222 12571.55 160.50 55014.80 88888.00 2011-08-10 17:13:36.500 222 12571.60 160.50 55014.78 88888.00 2011-08-10 17:13:36.625 222 12571.55 160.50 55014.80 88888.00 2011-08-10 17:13:36.750 222 12571.55 160.50 55014.78 88888.00 2011-08-10 17:13:36.875 222 12571.58 160.47 55014.78 88888.00 2011-08-10 17:13:37.000 222 12571.55 160.50 55014.78 88888.00 2011-08-10 17:13:37.125 222 12571.58 160.50 55014.78 88888.00 2011-08-10 17:13:37.250 222 12571.58 160.50 55014.82 88888.00 2011-08-10 17:13:37.375 222 12571.62 160.53 55014.82 88888.00 2011-08-10 17:13:37.500 222 12571.62 160.53 55014.80 88888.00 2011-08-10 17:13:37.625 222 12571.60 160.47 55014.78 88888.00 2011-08-10 17:13:37.750 222 12571.60 160.47 55014.75 88888.00 2011-08-10 17:13:37.875 222 12571.62 160.47 55014.80 88888.00 2011-08-10 17:13:38.000 222 12571.70 160.45 55014.78 88888.00 2011-08-10 17:13:38.125 222 12571.70 160.47 55014.78 88888.00 2011-08-10 17:13:38.250 222 12571.70 160.50 55014.78 88888.00 2011-08-10 17:13:38.375 222 12571.73 160.47 55014.72 88888.00 2011-08-10 17:13:38.500 222 12571.67 160.50 55014.72 88888.00 2011-08-10 17:13:38.625 222 12571.62 160.47 55014.72 88888.00 2011-08-10 17:13:38.750 222 12571.62 160.45 55014.75 88888.00 2011-08-10 17:13:38.875 222 12571.65 160.50 55014.75 88888.00 2011-08-10 17:13:39.000 222 12571.65 160.50 55014.72 88888.00 2011-08-10 17:13:39.125 222 12571.65 160.50 55014.72 88888.00 2011-08-10 17:13:39.250 222 12571.60 160.47 55014.75 88888.00 2011-08-10 17:13:39.375 222 12571.67 160.47 55014.78 88888.00 2011-08-10 17:13:39.500 222 12571.73 160.50 55014.78 88888.00 2011-08-10 17:13:39.625 222 12571.70 160.50 55014.75 88888.00 2011-08-10 17:13:39.750 222 12571.70 160.50 55014.72 88888.00 2011-08-10 17:13:39.875 222 12571.70 160.50 55014.70 88888.00 2011-08-10 17:13:40.000 222 12571.67 160.50 55014.72 88888.00 2011-08-10 17:13:40.125 222 12571.67 160.53 55014.72 88888.00 2011-08-10 17:13:40.250 222 12571.73 160.53 55014.78 88888.00 2011-08-10 17:13:40.375 222 12571.77 160.57 55014.78 88888.00 2011-08-10 17:13:40.500 222 12571.70 160.55 55014.78 88888.00 2011-08-10 17:13:40.625 222 12571.70 160.53 55014.72 88888.00 2011-08-10 17:13:40.750 222 12571.75 160.47 55014.70 88888.00 2011-08-10 17:13:40.875 222 12571.73 160.53 55014.70 88888.00 2011-08-10 17:13:41.000 222 12571.65 160.53 55014.70 88888.00 2011-08-10 17:13:41.125 222 12571.65 160.55 55014.72 88888.00 2011-08-10 17:13:41.250 222 12571.65 160.53 55014.72 88888.00 2011-08-10 17:13:41.375 222 12571.67 160.50 55014.65 88888.00 2011-08-10 17:13:41.500 222 12571.70 160.50 55014.68 88888.00 2011-08-10 17:13:41.625 222 12571.75 160.53 55014.70 88888.00 2011-08-10 17:13:41.750 222 12571.70 160.53 55014.72 88888.00 2011-08-10 17:13:41.875 222 12571.67 160.50 55014.72 88888.00 2011-08-10 17:13:42.000 222 12571.65 160.53 55014.70 88888.00 2011-08-10 17:13:42.125 222 12571.67 160.57 55014.75 88888.00 2011-08-10 17:13:42.250 222 12571.65 160.57 55014.75 88888.00 2011-08-10 17:13:42.375 222 12571.70 160.55 55014.70 88888.00 2011-08-10 17:13:42.500 222 12571.75 160.55 55014.68 88888.00 2011-08-10 17:13:42.625 222 12571.75 160.55 55014.70 88888.00 2011-08-10 17:13:42.750 222 12571.70 160.57 55014.70 88888.00 2011-08-10 17:13:42.875 222 12571.70 160.60 55014.70 88888.00 2011-08-10 17:13:43.000 222 12571.70 160.57 55014.70 88888.00 2011-08-10 17:13:43.125 222 12571.73 160.55 55014.70 88888.00 2011-08-10 17:13:43.250 222 12571.65 160.55 55014.70 88888.00 2011-08-10 17:13:43.375 222 12571.67 160.57 55014.70 88888.00 2011-08-10 17:13:43.500 222 12571.73 160.57 55014.70 88888.00 2011-08-10 17:13:43.625 222 12571.80 160.57 55014.70 88888.00 2011-08-10 17:13:43.750 222 12571.80 160.57 55014.70 88888.00 2011-08-10 17:13:43.875 222 12571.83 160.53 55014.65 88888.00 2011-08-10 17:13:44.000 222 12571.80 160.53 55014.65 88888.00 2011-08-10 17:13:44.125 222 12571.80 160.55 55014.68 88888.00 2011-08-10 17:13:44.250 222 12571.77 160.57 55014.70 88888.00 2011-08-10 17:13:44.375 222 12571.88 160.57 55014.70 88888.00 2011-08-10 17:13:44.500 222 12571.83 160.55 55014.70 88888.00 2011-08-10 17:13:44.625 222 12571.77 160.55 55014.65 88888.00 2011-08-10 17:13:44.750 222 12571.70 160.53 55014.62 88888.00 2011-08-10 17:13:44.875 222 12571.75 160.57 55014.62 88888.00 2011-08-10 17:13:45.000 222 12571.80 160.57 55014.70 88888.00 2011-08-10 17:13:45.125 222 12571.80 160.57 55014.65 88888.00 2011-08-10 17:13:45.250 222 12571.77 160.53 55014.60 88888.00 2011-08-10 17:13:45.375 222 12571.77 160.53 55014.60 88888.00 2011-08-10 17:13:45.500 222 12571.75 160.55 55014.65 88888.00 2011-08-10 17:13:45.625 222 12571.77 160.55 55014.68 88888.00 2011-08-10 17:13:45.750 222 12571.77 160.55 55014.68 88888.00 2011-08-10 17:13:45.875 222 12571.77 160.53 55014.62 88888.00 2011-08-10 17:13:46.000 222 12571.83 160.53 55014.62 88888.00 2011-08-10 17:13:46.125 222 12571.88 160.55 55014.65 88888.00 2011-08-10 17:13:46.250 222 12571.83 160.55 55014.65 88888.00 2011-08-10 17:13:46.375 222 12571.90 160.57 55014.68 88888.00 2011-08-10 17:13:46.500 222 12571.85 160.57 55014.65 88888.00 2011-08-10 17:13:46.625 222 12571.77 160.53 55014.62 88888.00 2011-08-10 17:13:46.750 222 12571.75 160.53 55014.62 88888.00 2011-08-10 17:13:46.875 222 12571.77 160.55 55014.62 88888.00 2011-08-10 17:13:47.000 222 12571.83 160.57 55014.62 88888.00 2011-08-10 17:13:47.125 222 12571.85 160.57 55014.65 88888.00 2011-08-10 17:13:47.250 222 12571.83 160.55 55014.62 88888.00 2011-08-10 17:13:47.375 222 12571.85 160.55 55014.62 88888.00 2011-08-10 17:13:47.500 222 12571.85 160.55 55014.62 88888.00 2011-08-10 17:13:47.625 222 12571.85 160.55 55014.62 88888.00 2011-08-10 17:13:47.750 222 12571.88 160.55 55014.65 88888.00 2011-08-10 17:13:47.875 222 12571.95 160.55 55014.65 88888.00 2011-08-10 17:13:48.000 222 12571.95 160.50 55014.65 88888.00 2011-08-10 17:13:48.125 222 12571.92 160.50 55014.65 88888.00 2011-08-10 17:13:48.250 222 12571.90 160.47 55014.62 88888.00 2011-08-10 17:13:48.375 222 12571.92 160.50 55014.60 88888.00 2011-08-10 17:13:48.500 222 12571.90 160.50 55014.65 88888.00 2011-08-10 17:13:48.625 222 12571.88 160.55 55014.68 88888.00 2011-08-10 17:13:48.750 222 12571.85 160.53 55014.65 88888.00 2011-08-10 17:13:48.875 222 12571.90 160.53 55014.65 88888.00 2011-08-10 17:13:49.000 222 12571.92 160.50 55014.62 88888.00 2011-08-10 17:13:49.125 222 12571.88 160.50 55014.65 88888.00 2011-08-10 17:13:49.250 222 12571.77 160.50 55014.65 88888.00 2011-08-10 17:13:49.375 222 12571.85 160.53 55014.65 88888.00 2011-08-10 17:13:49.500 222 12571.92 160.53 55014.65 88888.00 2011-08-10 17:13:49.625 222 12571.95 160.50 55014.65 88888.00 2011-08-10 17:13:49.750 222 12571.95 160.50 55014.62 88888.00 2011-08-10 17:13:49.875 222 12571.98 160.50 55014.62 88888.00 2011-08-10 17:13:50.000 222 12571.90 160.50 55014.65 88888.00 2011-08-10 17:13:50.125 222 12571.85 160.47 55014.62 88888.00 2011-08-10 17:13:50.250 222 12571.85 160.47 55014.65 88888.00 2011-08-10 17:13:50.375 222 12571.88 160.53 55014.68 88888.00 2011-08-10 17:13:50.500 222 12571.88 160.53 55014.68 88888.00 2011-08-10 17:13:50.625 222 12571.83 160.50 55014.62 88888.00 2011-08-10 17:13:50.750 222 12571.88 160.53 55014.65 88888.00 2011-08-10 17:13:50.875 222 12571.88 160.53 55014.68 88888.00 2011-08-10 17:13:51.000 222 12571.92 160.50 55014.65 88888.00 2011-08-10 17:13:51.125 222 12571.90 160.50 55014.62 88888.00 2011-08-10 17:13:51.250 222 12571.83 160.50 55014.65 88888.00 2011-08-10 17:13:51.375 222 12571.85 160.50 55014.65 88888.00 2011-08-10 17:13:51.500 222 12571.90 160.50 55014.65 88888.00 2011-08-10 17:13:51.625 222 12571.92 160.53 55014.65 88888.00 2011-08-10 17:13:51.750 222 12571.92 160.47 55014.65 88888.00 2011-08-10 17:13:51.875 222 12571.85 160.45 55014.65 88888.00 2011-08-10 17:13:52.000 222 12571.88 160.47 55014.62 88888.00 2011-08-10 17:13:52.125 222 12571.92 160.47 55014.62 88888.00 2011-08-10 17:13:52.250 222 12571.90 160.43 55014.62 88888.00 2011-08-10 17:13:52.375 222 12571.92 160.47 55014.65 88888.00 2011-08-10 17:13:52.500 222 12571.90 160.53 55014.68 88888.00 2011-08-10 17:13:52.625 222 12571.90 160.50 55014.65 88888.00 2011-08-10 17:13:52.750 222 12571.85 160.50 55014.62 88888.00 2011-08-10 17:13:52.875 222 12571.85 160.47 55014.60 88888.00 2011-08-10 17:13:53.000 222 12571.88 160.47 55014.62 88888.00 2011-08-10 17:13:53.125 222 12571.88 160.47 55014.62 88888.00 2011-08-10 17:13:53.250 222 12571.90 160.47 55014.65 88888.00 2011-08-10 17:13:53.375 222 12571.95 160.50 55014.65 88888.00 2011-08-10 17:13:53.500 222 12571.95 160.50 55014.62 88888.00 2011-08-10 17:13:53.625 222 12571.90 160.50 55014.62 88888.00 2011-08-10 17:13:53.750 222 12571.90 160.50 55014.62 88888.00 2011-08-10 17:13:53.875 222 12571.88 160.47 55014.60 88888.00 2011-08-10 17:13:54.000 222 12571.90 160.47 55014.60 88888.00 2011-08-10 17:13:54.125 222 12571.95 160.50 55014.60 88888.00 2011-08-10 17:13:54.250 222 12571.88 160.47 55014.60 88888.00 2011-08-10 17:13:54.375 222 12571.88 160.45 55014.60 88888.00 2011-08-10 17:13:54.500 222 12571.92 160.47 55014.60 88888.00 2011-08-10 17:13:54.625 222 12571.88 160.50 55014.65 88888.00 2011-08-10 17:13:54.750 222 12571.85 160.50 55014.65 88888.00 2011-08-10 17:13:54.875 222 12571.90 160.50 55014.65 88888.00 2011-08-10 17:13:55.000 222 12571.90 160.47 55014.62 88888.00 2011-08-10 17:13:55.125 222 12571.90 160.47 55014.62 88888.00 2011-08-10 17:13:55.250 222 12571.85 160.47 55014.62 88888.00 2011-08-10 17:13:55.375 222 12571.88 160.47 55014.60 88888.00 2011-08-10 17:13:55.500 222 12571.85 160.47 55014.60 88888.00 2011-08-10 17:13:55.625 222 12571.85 160.47 55014.60 88888.00 2011-08-10 17:13:55.750 222 12571.88 160.47 55014.62 88888.00 2011-08-10 17:13:55.875 222 12571.88 160.50 55014.65 88888.00 2011-08-10 17:13:56.000 222 12571.83 160.47 55014.60 88888.00 2011-08-10 17:13:56.125 222 12571.88 160.47 55014.60 88888.00 2011-08-10 17:13:56.250 222 12571.90 160.45 55014.57 88888.00 2011-08-10 17:13:56.375 222 12571.95 160.43 55014.60 88888.00 2011-08-10 17:13:56.500 222 12571.88 160.45 55014.60 88888.00 2011-08-10 17:13:56.625 222 12571.88 160.45 55014.60 88888.00 2011-08-10 17:13:56.750 222 12571.92 160.47 55014.57 88888.00 2011-08-10 17:13:56.875 222 12571.90 160.47 55014.60 88888.00 2011-08-10 17:13:57.000 222 12571.90 160.47 55014.60 88888.00 2011-08-10 17:13:57.125 222 12571.90 160.45 55014.57 88888.00 2011-08-10 17:13:57.250 222 12571.92 160.45 55014.60 88888.00 2011-08-10 17:13:57.375 222 12571.98 160.50 55014.62 88888.00 2011-08-10 17:13:57.500 222 12571.98 160.50 55014.62 88888.00 2011-08-10 17:13:57.625 222 12571.92 160.50 55014.62 88888.00 2011-08-10 17:13:57.750 222 12571.90 160.45 55014.62 88888.00 2011-08-10 17:13:57.875 222 12571.90 160.40 55014.62 88888.00 2011-08-10 17:13:58.000 222 12571.92 160.40 55014.62 88888.00 2011-08-10 17:13:58.125 222 12571.92 160.45 55014.62 88888.00 2011-08-10 17:13:58.250 222 12571.88 160.45 55014.60 88888.00 2011-08-10 17:13:58.375 222 12571.88 160.45 55014.60 88888.00 2011-08-10 17:13:58.500 222 12571.88 160.45 55014.60 88888.00 2011-08-10 17:13:58.625 222 12571.92 160.47 55014.62 88888.00 2011-08-10 17:13:58.750 222 12571.92 160.47 55014.60 88888.00 2011-08-10 17:13:58.875 222 12571.92 160.45 55014.60 88888.00 2011-08-10 17:13:59.000 222 12571.98 160.43 55014.60 88888.00 2011-08-10 17:13:59.125 222 12572.00 160.43 55014.60 88888.00 2011-08-10 17:13:59.250 222 12572.00 160.43 55014.60 88888.00 2011-08-10 17:13:59.375 222 12572.00 160.47 55014.60 88888.00 2011-08-10 17:13:59.500 222 12571.92 160.45 55014.57 88888.00 2011-08-10 17:13:59.625 222 12571.85 160.45 55014.60 88888.00 2011-08-10 17:13:59.750 222 12571.88 160.45 55014.57 88888.00 2011-08-10 17:13:59.875 222 12571.88 160.47 55014.55 88888.00 2011-08-10 17:14:00.000 222 12571.88 160.45 55014.55 88888.00 2011-08-10 17:14:00.125 222 12571.88 160.43 55014.57 88888.00 2011-08-10 17:14:00.250 222 12571.90 160.40 55014.60 88888.00 2011-08-10 17:14:00.375 222 12571.92 160.45 55014.60 88888.00 2011-08-10 17:14:00.500 222 12571.88 160.43 55014.57 88888.00 2011-08-10 17:14:00.625 222 12571.83 160.43 55014.57 88888.00 2011-08-10 17:14:00.750 222 12571.83 160.38 55014.57 88888.00 2011-08-10 17:14:00.875 222 12571.80 160.40 55014.60 88888.00 2011-08-10 17:14:01.000 222 12571.85 160.40 55014.60 88888.00 2011-08-10 17:14:01.125 222 12571.90 160.43 55014.62 88888.00 2011-08-10 17:14:01.250 222 12571.88 160.43 55014.62 88888.00 2011-08-10 17:14:01.375 222 12571.85 160.43 55014.60 88888.00 2011-08-10 17:14:01.500 222 12571.80 160.40 55014.60 88888.00 2011-08-10 17:14:01.625 222 12571.80 160.43 55014.57 88888.00 2011-08-10 17:14:01.750 222 12571.77 160.43 55014.60 88888.00 2011-08-10 17:14:01.875 222 12571.85 160.43 55014.60 88888.00 2011-08-10 17:14:02.000 222 12571.85 160.43 55014.57 88888.00 2011-08-10 17:14:02.125 222 12571.88 160.45 55014.60 88888.00 2011-08-10 17:14:02.250 222 12571.85 160.45 55014.65 88888.00 2011-08-10 17:14:02.375 222 12571.85 160.43 55014.62 88888.00 2011-08-10 17:14:02.500 222 12571.80 160.40 55014.60 88888.00 2011-08-10 17:14:02.625 222 12571.80 160.40 55014.62 88888.00 2011-08-10 17:14:02.750 222 12571.85 160.43 55014.62 88888.00 2011-08-10 17:14:02.875 222 12571.92 160.45 55014.62 88888.00 2011-08-10 17:14:03.000 222 12571.85 160.45 55014.60 88888.00 2011-08-10 17:14:03.125 222 12571.77 160.43 55014.62 88888.00 2011-08-10 17:14:03.250 222 12571.77 160.40 55014.57 88888.00 2011-08-10 17:14:03.375 222 12571.90 160.43 55014.57 88888.00 2011-08-10 17:14:03.500 222 12571.98 160.43 55014.57 88888.00 2011-08-10 17:14:03.625 222 12571.92 160.43 55014.57 88888.00 2011-08-10 17:14:03.750 222 12571.88 160.43 55014.60 88888.00 2011-08-10 17:14:03.875 222 12571.80 160.43 55014.60 88888.00 2011-08-10 17:14:04.000 222 12571.75 160.40 55014.60 88888.00 2011-08-10 17:14:04.125 222 12571.75 160.40 55014.60 88888.00 2011-08-10 17:14:04.250 222 12571.67 160.38 55014.60 88888.00 2011-08-10 17:14:04.375 222 12571.67 160.40 55014.62 88888.00 2011-08-10 17:14:04.500 222 12571.73 160.43 55014.62 88888.00 2011-08-10 17:14:04.625 222 12571.77 160.40 55014.62 88888.00 2011-08-10 17:14:04.750 222 12571.77 160.35 55014.60 88888.00 2011-08-10 17:14:04.875 222 12571.75 160.35 55014.60 88888.00 2011-08-10 17:14:05.000 222 12571.75 160.38 55014.57 88888.00 2011-08-10 17:14:05.125 222 12571.73 160.38 55014.60 88888.00 2011-08-10 17:14:05.250 222 12571.73 160.38 55014.62 88888.00 2011-08-10 17:14:05.375 222 12571.75 160.35 55014.60 88888.00 2011-08-10 17:14:05.500 222 12571.77 160.35 55014.60 88888.00 2011-08-10 17:14:05.625 222 12571.77 160.32 55014.62 88888.00 2011-08-10 17:14:05.750 222 12571.73 160.32 55014.62 88888.00 2011-08-10 17:14:05.875 222 12571.73 160.32 55014.57 88888.00 2011-08-10 17:14:06.000 222 12571.70 160.35 55014.60 88888.00 2011-08-10 17:14:06.125 222 12571.65 160.38 55014.62 88888.00 2011-08-10 17:14:06.250 222 12571.60 160.35 55014.65 88888.00 2011-08-10 17:14:06.375 222 12571.67 160.40 55014.68 88888.00 2011-08-10 17:14:06.500 222 12571.67 160.40 55014.68 88888.00 2011-08-10 17:14:06.625 222 12571.67 160.38 55014.65 88888.00 2011-08-10 17:14:06.750 222 12571.62 160.35 55014.60 88888.00 2011-08-10 17:14:06.875 222 12571.60 160.35 55014.62 88888.00 2011-08-10 17:14:07.000 222 12571.65 160.32 55014.62 88888.00 2011-08-10 17:14:07.125 222 12571.67 160.32 55014.60 88888.00 2011-08-10 17:14:07.250 222 12571.73 160.32 55014.62 88888.00 2011-08-10 17:14:07.375 222 12571.80 160.38 55014.62 88888.00 2011-08-10 17:14:07.500 222 12571.73 160.38 55014.65 88888.00 2011-08-10 17:14:07.625 222 12571.62 160.32 55014.62 88888.00 2011-08-10 17:14:07.750 222 12571.62 160.32 55014.62 88888.00 2011-08-10 17:14:07.875 222 12571.65 160.32 55014.60 88888.00 2011-08-10 17:14:08.000 222 12571.67 160.30 55014.62 88888.00 2011-08-10 17:14:08.125 222 12571.67 160.32 55014.65 88888.00 2011-08-10 17:14:08.250 222 12571.65 160.30 55014.65 88888.00 2011-08-10 17:14:08.375 222 12571.65 160.30 55014.65 88888.00 2011-08-10 17:14:08.500 222 12571.65 160.32 55014.62 88888.00 2011-08-10 17:14:08.625 222 12571.65 160.32 55014.62 88888.00 2011-08-10 17:14:08.750 222 12571.73 160.28 55014.62 88888.00 2011-08-10 17:14:08.875 222 12571.75 160.28 55014.62 88888.00 2011-08-10 17:14:09.000 222 12571.67 160.30 55014.60 88888.00 2011-08-10 17:14:09.125 222 12571.67 160.32 55014.62 88888.00 2011-08-10 17:14:09.250 222 12571.58 160.30 55014.68 88888.00 2011-08-10 17:14:09.375 222 12571.62 160.32 55014.70 88888.00 2011-08-10 17:14:09.500 222 12571.60 160.35 55014.68 88888.00 2011-08-10 17:14:09.625 222 12571.60 160.32 55014.65 88888.00 2011-08-10 17:14:09.750 222 12571.62 160.30 55014.62 88888.00 2011-08-10 17:14:09.875 222 12571.58 160.28 55014.62 88888.00 2011-08-10 17:14:10.000 222 12571.58 160.28 55014.62 88888.00 2011-08-10 17:14:10.125 222 12571.58 160.30 55014.65 88888.00 2011-08-10 17:14:10.250 222 12571.55 160.30 55014.60 88888.00 2011-08-10 17:14:10.375 222 12571.52 160.30 55014.57 88888.00 2011-08-10 17:14:10.500 222 12571.52 160.28 55014.60 88888.00 2011-08-10 17:14:10.625 222 12571.52 160.28 55014.62 88888.00 2011-08-10 17:14:10.750 222 12571.55 160.30 55014.68 88888.00 2011-08-10 17:14:10.875 222 12571.58 160.30 55014.68 88888.00 2011-08-10 17:14:11.000 222 12571.60 160.30 55014.65 88888.00 2011-08-10 17:14:11.125 222 12571.65 160.32 55014.65 88888.00 2011-08-10 17:14:11.250 222 12571.55 160.28 55014.65 88888.00 2011-08-10 17:14:11.375 222 12571.52 160.25 55014.65 88888.00 2011-08-10 17:14:11.500 222 12571.48 160.28 55014.65 88888.00 2011-08-10 17:14:11.625 222 12571.52 160.28 55014.65 88888.00 2011-08-10 17:14:11.750 222 12571.55 160.30 55014.65 88888.00 2011-08-10 17:14:11.875 222 12571.52 160.28 55014.65 88888.00 2011-08-10 17:14:12.000 222 12571.55 160.25 55014.65 88888.00 2011-08-10 17:14:12.125 222 12571.50 160.25 55014.65 88888.00 2011-08-10 17:14:12.250 222 12571.40 160.25 55014.65 88888.00 2011-08-10 17:14:12.375 222 12571.48 160.28 55014.62 88888.00 2011-08-10 17:14:12.500 222 12571.48 160.28 55014.65 88888.00 2011-08-10 17:14:12.625 222 12571.48 160.25 55014.65 88888.00 2011-08-10 17:14:12.750 222 12571.52 160.25 55014.68 88888.00 2011-08-10 17:14:12.875 222 12571.52 160.28 55014.65 88888.00 2011-08-10 17:14:13.000 222 12571.50 160.28 55014.62 88888.00 2011-08-10 17:14:13.125 222 12571.52 160.25 55014.62 88888.00 2011-08-10 17:14:13.250 222 12571.48 160.20 55014.65 88888.00 2011-08-10 17:14:13.375 222 12571.52 160.25 55014.70 88888.00 2011-08-10 17:14:13.500 222 12571.50 160.25 55014.70 88888.00 2011-08-10 17:14:13.625 222 12571.45 160.25 55014.65 88888.00 2011-08-10 17:14:13.750 222 12571.45 160.25 55014.68 88888.00 2011-08-10 17:14:13.875 222 12571.50 160.22 55014.65 88888.00 2011-08-10 17:14:14.000 222 12571.50 160.18 55014.65 88888.00 2011-08-10 17:14:14.125 222 12571.50 160.22 55014.65 88888.00 2011-08-10 17:14:14.250 222 12571.48 160.25 55014.68 88888.00 2011-08-10 17:14:14.375 222 12571.50 160.25 55014.68 88888.00 2011-08-10 17:14:14.500 222 12571.50 160.25 55014.68 88888.00 2011-08-10 17:14:14.625 222 12571.42 160.25 55014.65 88888.00 2011-08-10 17:14:14.750 222 12571.38 160.28 55014.65 88888.00 2011-08-10 17:14:14.875 222 12571.38 160.28 55014.70 88888.00 2011-08-10 17:14:15.000 222 12571.40 160.25 55014.72 88888.00 2011-08-10 17:14:15.125 222 12571.38 160.22 55014.70 88888.00 2011-08-10 17:14:15.250 222 12571.35 160.20 55014.70 88888.00 2011-08-10 17:14:15.375 222 12571.40 160.20 55014.70 88888.00 2011-08-10 17:14:15.500 222 12571.50 160.28 55014.72 88888.00 2011-08-10 17:14:15.625 222 12571.52 160.30 55014.70 88888.00 2011-08-10 17:14:15.750 222 12571.48 160.25 55014.72 88888.00 2011-08-10 17:14:15.875 222 12571.48 160.25 55014.70 88888.00 2011-08-10 17:14:16.000 222 12571.45 160.25 55014.68 88888.00 2011-08-10 17:14:16.125 222 12571.50 160.28 55014.68 88888.00 2011-08-10 17:14:16.250 222 12571.52 160.22 55014.68 88888.00 2011-08-10 17:14:16.375 222 12571.48 160.22 55014.68 88888.00 2011-08-10 17:14:16.500 222 12571.38 160.22 55014.68 88888.00 2011-08-10 17:14:16.625 222 12571.40 160.28 55014.70 88888.00 2011-08-10 17:14:16.750 222 12571.38 160.28 55014.70 88888.00 2011-08-10 17:14:16.875 222 12571.42 160.25 55014.70 88888.00 2011-08-10 17:14:17.000 222 12571.48 160.28 55014.70 88888.00 2011-08-10 17:14:17.125 222 12571.52 160.30 55014.68 88888.00 2011-08-10 17:14:17.250 222 12571.55 160.28 55014.68 88888.00 2011-08-10 17:14:17.375 222 12571.55 160.30 55014.68 88888.00 2011-08-10 17:14:17.500 222 12571.55 160.30 55014.68 88888.00 2011-08-10 17:14:17.625 222 12571.50 160.32 55014.70 88888.00 2011-08-10 17:14:17.750 222 12571.50 160.32 55014.72 88888.00 2011-08-10 17:14:17.875 222 12571.50 160.30 55014.70 88888.00 2011-08-10 17:14:18.000 222 12571.45 160.30 55014.68 88888.00 2011-08-10 17:14:18.125 222 12571.42 160.30 55014.68 88888.00 2011-08-10 17:14:18.250 222 12571.40 160.28 55014.68 88888.00 2011-08-10 17:14:18.375 222 12571.42 160.25 55014.65 88888.00 2011-08-10 17:14:18.500 222 12571.42 160.30 55014.68 88888.00 2011-08-10 17:14:18.625 222 12571.38 160.28 55014.72 88888.00 2011-08-10 17:14:18.750 222 12571.38 160.28 55014.72 88888.00 2011-08-10 17:14:18.875 222 12571.40 160.28 55014.70 88888.00 2011-08-10 17:14:19.000 222 12571.40 160.25 55014.70 88888.00 2011-08-10 17:14:19.125 222 12571.40 160.28 55014.70 88888.00 2011-08-10 17:14:19.250 222 12571.38 160.30 55014.70 88888.00 2011-08-10 17:14:19.375 222 12571.40 160.30 55014.72 88888.00 2011-08-10 17:14:19.500 222 12571.40 160.30 55014.72 88888.00 2011-08-10 17:14:19.625 222 12571.40 160.30 55014.72 88888.00 2011-08-10 17:14:19.750 222 12571.35 160.30 55014.68 88888.00 2011-08-10 17:14:19.875 222 12571.27 160.30 55014.68 88888.00 2011-08-10 17:14:20.000 222 12571.30 160.30 55014.68 88888.00 2011-08-10 17:14:20.125 222 12571.30 160.28 55014.68 88888.00 2011-08-10 17:14:20.250 222 12571.23 160.25 55014.70 88888.00 2011-08-10 17:14:20.375 222 12571.30 160.30 55014.72 88888.00 2011-08-10 17:14:20.500 222 12571.30 160.30 55014.68 88888.00 2011-08-10 17:14:20.625 222 12571.27 160.30 55014.65 88888.00 2011-08-10 17:14:20.750 222 12571.25 160.28 55014.68 88888.00 2011-08-10 17:14:20.875 222 12571.25 160.30 55014.68 88888.00 2011-08-10 17:14:21.000 222 12571.27 160.32 55014.68 88888.00 2011-08-10 17:14:21.125 222 12571.33 160.35 55014.68 88888.00 2011-08-10 17:14:21.250 222 12571.27 160.32 55014.65 88888.00 2011-08-10 17:14:21.375 222 12571.27 160.30 55014.65 88888.00 2011-08-10 17:14:21.500 222 12571.27 160.30 55014.68 88888.00 2011-08-10 17:14:21.625 222 12571.33 160.30 55014.68 88888.00 2011-08-10 17:14:21.750 222 12571.38 160.32 55014.70 88888.00 2011-08-10 17:14:21.875 222 12571.40 160.32 55014.68 88888.00 2011-08-10 17:14:22.000 222 12571.45 160.35 55014.70 88888.00 2011-08-10 17:14:22.125 222 12571.48 160.30 55014.68 88888.00 2011-08-10 17:14:22.250 222 12571.40 160.30 55014.68 88888.00 2011-08-10 17:14:22.375 222 12571.40 160.35 55014.70 88888.00 2011-08-10 17:14:22.500 222 12571.33 160.38 55014.70 88888.00 2011-08-10 17:14:22.625 222 12571.27 160.35 55014.65 88888.00 2011-08-10 17:14:22.750 222 12571.27 160.32 55014.65 88888.00 2011-08-10 17:14:22.875 222 12571.35 160.35 55014.70 88888.00 2011-08-10 17:14:23.000 222 12571.40 160.35 55014.68 88888.00 2011-08-10 17:14:23.125 222 12571.38 160.35 55014.68 88888.00 2011-08-10 17:14:23.250 222 12571.30 160.35 55014.65 88888.00 2011-08-10 17:14:23.375 222 12571.33 160.40 55014.70 88888.00 2011-08-10 17:14:23.500 222 12571.33 160.40 55014.68 88888.00 2011-08-10 17:14:23.625 222 12571.27 160.40 55014.70 88888.00 2011-08-10 17:14:23.750 222 12571.23 160.38 55014.68 88888.00 2011-08-10 17:14:23.875 222 12571.23 160.38 55014.68 88888.00 2011-08-10 17:14:24.000 222 12571.25 160.40 55014.68 88888.00 2011-08-10 17:14:24.125 222 12571.25 160.38 55014.68 88888.00 2011-08-10 17:14:24.250 222 12571.20 160.35 55014.65 88888.00 2011-08-10 17:14:24.375 222 12571.20 160.35 55014.62 88888.00 2011-08-10 17:14:24.500 222 12571.17 160.35 55014.60 88888.00 2011-08-10 17:14:24.625 222 12571.20 160.35 55014.60 88888.00 2011-08-10 17:14:24.750 222 12571.30 160.35 55014.65 88888.00 2011-08-10 17:14:24.875 222 12571.33 160.38 55014.65 88888.00 2011-08-10 17:14:25.000 222 12571.30 160.38 55014.68 88888.00 2011-08-10 17:14:25.125 222 12571.25 160.38 55014.68 88888.00 2011-08-10 17:14:25.250 222 12571.23 160.35 55014.65 88888.00 2011-08-10 17:14:25.375 222 12571.23 160.35 55014.62 88888.00 2011-08-10 17:14:25.500 222 12571.23 160.38 55014.62 88888.00 2011-08-10 17:14:25.625 222 12571.27 160.38 55014.68 88888.00 2011-08-10 17:14:25.750 222 12571.27 160.38 55014.65 88888.00 2011-08-10 17:14:25.875 222 12571.17 160.38 55014.62 88888.00 2011-08-10 17:14:26.000 222 12571.15 160.35 55014.60 88888.00 2011-08-10 17:14:26.125 222 12571.20 160.38 55014.65 88888.00 2011-08-10 17:14:26.250 222 12571.17 160.40 55014.65 88888.00 2011-08-10 17:14:26.375 222 12571.23 160.43 55014.65 88888.00 2011-08-10 17:14:26.500 222 12571.25 160.43 55014.65 88888.00 2011-08-10 17:14:26.625 222 12571.23 160.40 55014.65 88888.00 2011-08-10 17:14:26.750 222 12571.20 160.43 55014.65 88888.00 2011-08-10 17:14:26.875 222 12571.17 160.40 55014.65 88888.00 2011-08-10 17:14:27.000 222 12571.17 160.40 55014.62 88888.00 2011-08-10 17:14:27.125 222 12571.20 160.43 55014.62 88888.00 2011-08-10 17:14:27.250 222 12571.17 160.43 55014.65 88888.00 2011-08-10 17:14:27.375 222 12571.20 160.43 55014.65 88888.00 2011-08-10 17:14:27.500 222 12571.17 160.40 55014.65 88888.00 2011-08-10 17:14:27.625 222 12571.17 160.40 55014.65 88888.00 2011-08-10 17:14:27.750 222 12571.17 160.40 55014.65 88888.00 2011-08-10 17:14:27.875 222 12571.12 160.43 55014.68 88888.00 2011-08-10 17:14:28.000 222 12571.08 160.40 55014.65 88888.00 2011-08-10 17:14:28.125 222 12571.12 160.40 55014.60 88888.00 2011-08-10 17:14:28.250 222 12571.12 160.40 55014.60 88888.00 2011-08-10 17:14:28.375 222 12571.12 160.38 55014.60 88888.00 2011-08-10 17:14:28.500 222 12571.17 160.43 55014.60 88888.00 2011-08-10 17:14:28.625 222 12571.23 160.43 55014.62 88888.00 2011-08-10 17:14:28.750 222 12571.25 160.43 55014.62 88888.00 2011-08-10 17:14:28.875 222 12571.17 160.45 55014.62 88888.00 2011-08-10 17:14:29.000 222 12571.15 160.43 55014.62 88888.00 2011-08-10 17:14:29.125 222 12571.20 160.45 55014.62 88888.00 2011-08-10 17:14:29.250 222 12571.15 160.43 55014.60 88888.00 2011-08-10 17:14:29.375 222 12571.17 160.43 55014.62 88888.00 2011-08-10 17:14:29.500 222 12571.20 160.43 55014.65 88888.00 2011-08-10 17:14:29.625 222 12571.27 160.43 55014.62 88888.00 2011-08-10 17:14:29.750 222 12571.23 160.43 55014.60 88888.00 2011-08-10 17:14:29.875 222 12571.17 160.43 55014.60 88888.00 2011-08-10 17:14:30.000 222 12571.17 160.45 55014.60 88888.00 2011-08-10 17:14:30.125 222 12571.20 160.50 55014.62 88888.00 2011-08-10 17:14:30.250 222 12571.15 160.50 55014.65 88888.00 2011-08-10 17:14:30.375 222 12571.23 160.50 55014.65 88888.00 2011-08-10 17:14:30.500 222 12571.25 160.47 55014.65 88888.00 2011-08-10 17:14:30.625 222 12571.23 160.45 55014.65 88888.00 2011-08-10 17:14:30.750 222 12571.20 160.47 55014.62 88888.00 2011-08-10 17:14:30.875 222 12571.20 160.45 55014.65 88888.00 2011-08-10 17:14:31.000 222 12571.20 160.50 55014.60 88888.00 2011-08-10 17:14:31.125 222 12571.15 160.50 55014.62 88888.00 2011-08-10 17:14:31.250 222 12571.10 160.47 55014.60 88888.00 2011-08-10 17:14:31.375 222 12571.23 160.50 55014.60 88888.00 2011-08-10 17:14:31.500 222 12571.23 160.53 55014.62 88888.00 2011-08-10 17:14:31.625 222 12571.25 160.47 55014.57 88888.00 2011-08-10 17:14:31.750 222 12571.15 160.45 55014.57 88888.00 2011-08-10 17:14:31.875 222 12571.10 160.47 55014.62 88888.00 2011-08-10 17:14:32.000 222 12571.12 160.47 55014.60 88888.00 2011-08-10 17:14:32.125 222 12571.15 160.47 55014.60 88888.00 2011-08-10 17:14:32.250 222 12571.10 160.47 55014.65 88888.00 2011-08-10 17:14:32.375 222 12571.12 160.45 55014.62 88888.00 2011-08-10 17:14:32.500 222 12571.15 160.50 55014.65 88888.00 2011-08-10 17:14:32.625 222 12571.08 160.50 55014.65 88888.00 2011-08-10 17:14:32.750 222 12571.02 160.50 55014.62 88888.00 2011-08-10 17:14:32.875 222 12571.10 160.53 55014.62 88888.00 2011-08-10 17:14:33.000 222 12571.12 160.53 55014.60 88888.00 2011-08-10 17:14:33.125 222 12571.12 160.50 55014.60 88888.00 2011-08-10 17:14:33.250 222 12571.12 160.53 55014.62 88888.00 2011-08-10 17:14:33.375 222 12571.15 160.55 55014.62 88888.00 2011-08-10 17:14:33.500 222 12571.12 160.53 55014.62 88888.00 2011-08-10 17:14:33.625 222 12571.08 160.47 55014.65 88888.00 2011-08-10 17:14:33.750 222 12571.05 160.47 55014.60 88888.00 2011-08-10 17:14:33.875 222 12571.08 160.47 55014.55 88888.00 2011-08-10 17:14:34.000 222 12571.10 160.47 55014.53 88888.00 2011-08-10 17:14:34.125 222 12571.08 160.50 55014.55 88888.00 2011-08-10 17:14:34.250 222 12571.08 160.50 55014.53 88888.00 2011-08-10 17:14:34.375 222 12571.12 160.53 55014.55 88888.00 2011-08-10 17:14:34.500 222 12571.17 160.53 55014.57 88888.00 2011-08-10 17:14:34.625 222 12571.17 160.53 55014.57 88888.00 2011-08-10 17:14:34.750 222 12571.20 160.50 55014.57 88888.00 2011-08-10 17:14:34.875 222 12571.20 160.47 55014.53 88888.00 2011-08-10 17:14:35.000 222 12571.15 160.50 55014.53 88888.00 2011-08-10 17:14:35.125 222 12571.12 160.50 55014.57 88888.00 2011-08-10 17:14:35.250 222 12571.15 160.47 55014.60 88888.00 2011-08-10 17:14:35.375 222 12571.23 160.53 55014.60 88888.00 2011-08-10 17:14:35.500 222 12571.27 160.50 55014.62 88888.00 2011-08-10 17:14:35.625 222 12571.27 160.50 55014.55 88888.00 2011-08-10 17:14:35.750 222 12571.20 160.47 55014.55 88888.00 2011-08-10 17:14:35.875 222 12571.20 160.50 55014.53 88888.00 2011-08-10 17:14:36.000 222 12571.17 160.53 55014.53 88888.00 2011-08-10 17:14:36.125 222 12571.23 160.53 55014.55 88888.00 2011-08-10 17:14:36.250 222 12571.15 160.50 55014.55 88888.00 2011-08-10 17:14:36.375 222 12571.15 160.53 55014.55 88888.00 2011-08-10 17:14:36.500 222 12571.20 160.53 55014.60 88888.00 2011-08-10 17:14:36.625 222 12571.20 160.53 55014.65 88888.00 2011-08-10 17:14:36.750 222 12571.20 160.55 55014.62 88888.00 2011-08-10 17:14:36.875 222 12571.17 160.53 55014.60 88888.00 2011-08-10 17:14:37.000 222 12571.20 160.55 55014.55 88888.00 2011-08-10 17:14:37.125 222 12571.17 160.55 55014.55 88888.00 2011-08-10 17:14:37.250 222 12571.12 160.53 55014.55 88888.00 2011-08-10 17:14:37.375 222 12571.12 160.55 55014.57 88888.00 2011-08-10 17:14:37.500 222 12571.08 160.55 55014.57 88888.00 2011-08-10 17:14:37.625 222 12571.08 160.57 55014.57 88888.00 2011-08-10 17:14:37.750 222 12571.12 160.57 55014.60 88888.00 2011-08-10 17:14:37.875 222 12571.15 160.55 55014.60 88888.00 2011-08-10 17:14:38.000 222 12571.12 160.55 55014.57 88888.00 2011-08-10 17:14:38.125 222 12571.12 160.55 55014.60 88888.00 2011-08-10 17:14:38.250 222 12571.15 160.60 55014.60 88888.00 2011-08-10 17:14:38.375 222 12571.25 160.60 55014.60 88888.00 2011-08-10 17:14:38.500 222 12571.25 160.60 55014.60 88888.00 2011-08-10 17:14:38.625 222 12571.20 160.62 55014.62 88888.00 2011-08-10 17:14:38.750 222 12571.17 160.62 55014.62 88888.00 2011-08-10 17:14:38.875 222 12571.15 160.60 55014.60 88888.00 2011-08-10 17:14:39.000 222 12571.10 160.60 55014.57 88888.00 2011-08-10 17:14:39.125 222 12571.15 160.62 55014.60 88888.00 2011-08-10 17:14:39.250 222 12571.08 160.60 55014.62 88888.00 2011-08-10 17:14:39.375 222 12571.10 160.60 55014.60 88888.00 2011-08-10 17:14:39.500 222 12571.20 160.65 55014.62 88888.00 2011-08-10 17:14:39.625 222 12571.25 160.65 55014.60 88888.00 2011-08-10 17:14:39.750 222 12571.17 160.60 55014.62 88888.00 2011-08-10 17:14:39.875 222 12571.15 160.60 55014.65 88888.00 2011-08-10 17:14:40.000 222 12571.17 160.60 55014.60 88888.00 2011-08-10 17:14:40.125 222 12571.15 160.62 55014.62 88888.00 2011-08-10 17:14:40.250 222 12571.17 160.60 55014.60 88888.00 2011-08-10 17:14:40.375 222 12571.25 160.60 55014.60 88888.00 2011-08-10 17:14:40.500 222 12571.23 160.65 55014.60 88888.00 2011-08-10 17:14:40.625 222 12571.23 160.62 55014.60 88888.00 2011-08-10 17:14:40.750 222 12571.23 160.60 55014.57 88888.00 2011-08-10 17:14:40.875 222 12571.15 160.60 55014.60 88888.00 2011-08-10 17:14:41.000 222 12571.17 160.60 55014.55 88888.00 2011-08-10 17:14:41.125 222 12571.17 160.57 55014.57 88888.00 2011-08-10 17:14:41.250 222 12571.17 160.57 55014.57 88888.00 2011-08-10 17:14:41.375 222 12571.23 160.60 55014.57 88888.00 2011-08-10 17:14:41.500 222 12571.17 160.62 55014.55 88888.00 2011-08-10 17:14:41.625 222 12571.23 160.65 55014.53 88888.00 2011-08-10 17:14:41.750 222 12571.30 160.65 55014.57 88888.00 2011-08-10 17:14:41.875 222 12571.30 160.68 55014.60 88888.00 2011-08-10 17:14:42.000 222 12571.25 160.65 55014.60 88888.00 2011-08-10 17:14:42.125 222 12571.17 160.62 55014.57 88888.00 2011-08-10 17:14:42.250 222 12571.20 160.65 55014.60 88888.00 2011-08-10 17:14:42.375 222 12571.25 160.65 55014.55 88888.00 2011-08-10 17:14:42.500 222 12571.25 160.68 55014.53 88888.00 2011-08-10 17:14:42.625 222 12571.17 160.68 55014.53 88888.00 2011-08-10 17:14:42.750 222 12571.15 160.68 55014.57 88888.00 2011-08-10 17:14:42.875 222 12571.12 160.68 55014.62 88888.00 2011-08-10 17:14:43.000 222 12571.12 160.65 55014.60 88888.00 2011-08-10 17:14:43.125 222 12571.20 160.65 55014.62 88888.00 2011-08-10 17:14:43.250 222 12571.20 160.62 55014.60 88888.00 2011-08-10 17:14:43.375 222 12571.25 160.68 55014.62 88888.00 2011-08-10 17:14:43.500 222 12571.23 160.68 55014.60 88888.00 2011-08-10 17:14:43.625 222 12571.15 160.68 55014.62 88888.00 2011-08-10 17:14:43.750 222 12571.12 160.68 55014.62 88888.00 2011-08-10 17:14:43.875 222 12571.12 160.68 55014.57 88888.00 2011-08-10 17:14:44.000 222 12571.12 160.68 55014.57 88888.00 2011-08-10 17:14:44.125 222 12571.12 160.70 55014.62 88888.00 2011-08-10 17:14:44.250 222 12571.08 160.68 55014.57 88888.00 2011-08-10 17:14:44.375 222 12571.10 160.62 55014.55 88888.00 2011-08-10 17:14:44.500 222 12571.12 160.65 55014.53 88888.00 2011-08-10 17:14:44.625 222 12571.17 160.68 55014.55 88888.00 2011-08-10 17:14:44.750 222 12571.12 160.70 55014.57 88888.00 2011-08-10 17:14:44.875 222 12571.02 160.65 55014.57 88888.00 2011-08-10 17:14:45.000 222 12571.05 160.65 55014.53 88888.00 2011-08-10 17:14:45.125 222 12571.10 160.65 55014.53 88888.00 2011-08-10 17:14:45.250 222 12571.12 160.65 55014.53 88888.00 2011-08-10 17:14:45.375 222 12571.12 160.65 55014.53 88888.00 2011-08-10 17:14:45.500 222 12571.08 160.62 55014.55 88888.00 2011-08-10 17:14:45.625 222 12571.05 160.65 55014.55 88888.00 2011-08-10 17:14:45.750 222 12571.08 160.65 55014.55 88888.00 2011-08-10 17:14:45.875 222 12571.12 160.68 55014.55 88888.00 2011-08-10 17:14:46.000 222 12571.12 160.68 55014.55 88888.00 2011-08-10 17:14:46.125 222 12571.00 160.68 55014.55 88888.00 2011-08-10 17:14:46.250 222 12570.95 160.70 55014.55 88888.00 2011-08-10 17:14:46.375 222 12571.05 160.72 55014.57 88888.00 2011-08-10 17:14:46.500 222 12571.00 160.70 55014.57 88888.00 2011-08-10 17:14:46.625 222 12570.95 160.68 55014.57 88888.00 2011-08-10 17:14:46.750 222 12570.98 160.70 55014.55 88888.00 2011-08-10 17:14:46.875 222 12571.00 160.68 55014.55 88888.00 2011-08-10 17:14:47.000 222 12571.00 160.68 55014.55 88888.00 2011-08-10 17:14:47.125 222 12570.98 160.72 55014.57 88888.00 2011-08-10 17:14:47.250 222 12570.92 160.72 55014.60 88888.00 2011-08-10 17:14:47.375 222 12570.98 160.72 55014.60 88888.00 2011-08-10 17:14:47.500 222 12571.02 160.68 55014.57 88888.00 2011-08-10 17:14:47.625 222 12571.00 160.70 55014.57 88888.00 2011-08-10 17:14:47.750 222 12570.98 160.72 55014.57 88888.00 2011-08-10 17:14:47.875 222 12571.05 160.70 55014.57 88888.00 2011-08-10 17:14:48.000 222 12571.05 160.70 55014.57 88888.00 2011-08-10 17:14:48.125 222 12571.00 160.72 55014.60 88888.00 2011-08-10 17:14:48.250 222 12570.92 160.70 55014.57 88888.00 2011-08-10 17:14:48.375 222 12570.92 160.70 55014.55 88888.00 2011-08-10 17:14:48.500 222 12571.00 160.70 55014.55 88888.00 2011-08-10 17:14:48.625 222 12570.98 160.72 55014.55 88888.00 2011-08-10 17:14:48.750 222 12570.98 160.70 55014.55 88888.00 2011-08-10 17:14:48.875 222 12570.98 160.70 55014.55 88888.00 2011-08-10 17:14:49.000 222 12571.02 160.70 55014.53 88888.00 2011-08-10 17:14:49.125 222 12571.10 160.68 55014.53 88888.00 2011-08-10 17:14:49.250 222 12571.08 160.68 55014.55 88888.00 2011-08-10 17:14:49.375 222 12571.10 160.68 55014.53 88888.00 2011-08-10 17:14:49.500 222 12571.05 160.68 55014.53 88888.00 2011-08-10 17:14:49.625 222 12571.02 160.70 55014.55 88888.00 2011-08-10 17:14:49.750 222 12571.02 160.75 55014.57 88888.00 2011-08-10 17:14:49.875 222 12570.98 160.72 55014.55 88888.00 2011-08-10 17:14:50.000 222 12571.00 160.72 55014.55 88888.00 2011-08-10 17:14:50.125 222 12571.00 160.72 55014.53 88888.00 2011-08-10 17:14:50.250 222 12570.92 160.72 55014.55 88888.00 2011-08-10 17:14:50.375 222 12571.02 160.75 55014.55 88888.00 2011-08-10 17:14:50.500 222 12571.08 160.75 55014.55 88888.00 2011-08-10 17:14:50.625 222 12571.02 160.72 55014.55 88888.00 2011-08-10 17:14:50.750 222 12570.95 160.72 55014.55 88888.00 2011-08-10 17:14:50.875 222 12570.95 160.72 55014.57 88888.00 2011-08-10 17:14:51.000 222 12570.98 160.70 55014.53 88888.00 2011-08-10 17:14:51.125 222 12571.00 160.72 55014.55 88888.00 2011-08-10 17:14:51.250 222 12571.00 160.75 55014.57 88888.00 2011-08-10 17:14:51.375 222 12571.10 160.78 55014.57 88888.00 2011-08-10 17:14:51.500 222 12571.05 160.80 55014.57 88888.00 2011-08-10 17:14:51.625 222 12571.00 160.78 55014.55 88888.00 2011-08-10 17:14:51.750 222 12571.02 160.75 55014.50 88888.00 2011-08-10 17:14:51.875 222 12571.00 160.75 55014.53 88888.00 2011-08-10 17:14:52.000 222 12570.95 160.75 55014.57 88888.00 2011-08-10 17:14:52.125 222 12570.95 160.75 55014.55 88888.00 2011-08-10 17:14:52.250 222 12570.95 160.75 55014.55 88888.00 2011-08-10 17:14:52.375 222 12571.02 160.75 55014.53 88888.00 2011-08-10 17:14:52.500 222 12571.02 160.80 55014.55 88888.00 2011-08-10 17:14:52.625 222 12570.95 160.80 55014.55 88888.00 2011-08-10 17:14:52.750 222 12570.90 160.78 55014.55 88888.00 2011-08-10 17:14:52.875 222 12570.90 160.78 55014.55 88888.00 2011-08-10 17:14:53.000 222 12570.98 160.75 55014.50 88888.00 2011-08-10 17:14:53.125 222 12571.10 160.80 55014.53 88888.00 2011-08-10 17:14:53.250 222 12571.02 160.78 55014.57 88888.00 2011-08-10 17:14:53.375 222 12571.00 160.78 55014.57 88888.00 2011-08-10 17:14:53.500 222 12570.95 160.75 55014.53 88888.00 2011-08-10 17:14:53.625 222 12571.02 160.72 55014.53 88888.00 2011-08-10 17:14:53.750 222 12571.02 160.75 55014.55 88888.00 2011-08-10 17:14:53.875 222 12571.00 160.78 55014.55 88888.00 2011-08-10 17:14:54.000 222 12570.98 160.75 55014.55 88888.00 2011-08-10 17:14:54.125 222 12570.92 160.75 55014.53 88888.00 2011-08-10 17:14:54.250 222 12570.95 160.72 55014.53 88888.00 2011-08-10 17:14:54.375 222 12571.02 160.75 55014.53 88888.00 2011-08-10 17:14:54.500 222 12570.95 160.75 55014.55 88888.00 2011-08-10 17:14:54.625 222 12570.98 160.75 55014.55 88888.00 2011-08-10 17:14:54.750 222 12571.08 160.72 55014.53 88888.00 2011-08-10 17:14:54.875 222 12571.08 160.72 55014.53 88888.00 2011-08-10 17:14:55.000 222 12571.05 160.72 55014.53 88888.00 2011-08-10 17:14:55.125 222 12571.02 160.78 55014.55 88888.00 2011-08-10 17:14:55.250 222 12571.02 160.75 55014.55 88888.00 2011-08-10 17:14:55.375 222 12571.08 160.78 55014.53 88888.00 2011-08-10 17:14:55.500 222 12571.08 160.78 55014.53 88888.00 2011-08-10 17:14:55.625 222 12571.05 160.75 55014.50 88888.00 2011-08-10 17:14:55.750 222 12571.05 160.75 55014.50 88888.00 2011-08-10 17:14:55.875 222 12571.02 160.72 55014.50 88888.00 2011-08-10 17:14:56.000 222 12571.00 160.72 55014.50 88888.00 2011-08-10 17:14:56.125 222 12570.98 160.75 55014.50 88888.00 2011-08-10 17:14:56.250 222 12571.00 160.75 55014.55 88888.00 2011-08-10 17:14:56.375 222 12571.08 160.78 55014.53 88888.00 2011-08-10 17:14:56.500 222 12571.05 160.78 55014.53 88888.00 2011-08-10 17:14:56.625 222 12571.05 160.78 55014.53 88888.00 2011-08-10 17:14:56.750 222 12571.02 160.75 55014.53 88888.00 2011-08-10 17:14:56.875 222 12571.02 160.75 55014.50 88888.00 2011-08-10 17:14:57.000 222 12571.00 160.75 55014.50 88888.00 2011-08-10 17:14:57.125 222 12570.98 160.72 55014.53 88888.00 2011-08-10 17:14:57.250 222 12571.00 160.70 55014.53 88888.00 2011-08-10 17:14:57.375 222 12571.08 160.72 55014.53 88888.00 2011-08-10 17:14:57.500 222 12571.02 160.75 55014.53 88888.00 2011-08-10 17:14:57.625 222 12570.98 160.78 55014.55 88888.00 2011-08-10 17:14:57.750 222 12570.98 160.78 55014.57 88888.00 2011-08-10 17:14:57.875 222 12571.00 160.72 55014.55 88888.00 2011-08-10 17:14:58.000 222 12571.00 160.72 55014.53 88888.00 2011-08-10 17:14:58.125 222 12571.00 160.75 55014.53 88888.00 2011-08-10 17:14:58.250 222 12571.05 160.72 55014.53 88888.00 2011-08-10 17:14:58.375 222 12571.08 160.72 55014.53 88888.00 2011-08-10 17:14:58.500 222 12571.08 160.78 55014.55 88888.00 2011-08-10 17:14:58.625 222 12571.08 160.78 55014.50 88888.00 2011-08-10 17:14:58.750 222 12570.98 160.72 55014.47 88888.00 2011-08-10 17:14:58.875 222 12570.92 160.75 55014.50 88888.00 2011-08-10 17:14:59.000 222 12570.95 160.75 55014.50 88888.00 2011-08-10 17:14:59.125 222 12571.00 160.72 55014.50 88888.00 2011-08-10 17:14:59.250 222 12570.98 160.72 55014.50 88888.00 2011-08-10 17:14:59.375 222 12571.00 160.78 55014.50 88888.00 2011-08-10 17:14:59.500 222 12570.98 160.78 55014.47 88888.00 2011-08-10 17:14:59.625 222 12570.95 160.75 55014.47 88888.00 2011-08-10 17:14:59.750 222 12571.00 160.75 55014.45 88888.00 2011-08-10 17:14:59.875 222 12571.02 160.75 55014.45 88888.00 2011-08-10 17:15:00.000 222 12571.02 160.75 55014.45 88888.00 2011-08-10 17:15:00.125 222 12571.00 160.78 55014.47 88888.00 2011-08-10 17:15:00.250 222 12570.92 160.72 55014.50 88888.00 2011-08-10 17:15:00.375 222 12570.92 160.75 55014.50 88888.00 2011-08-10 17:15:00.500 222 12570.95 160.75 55014.50 88888.00 2011-08-10 17:15:00.625 222 12570.95 160.75 55014.47 88888.00 2011-08-10 17:15:00.750 222 12570.95 160.75 55014.47 88888.00 2011-08-10 17:15:00.875 222 12570.92 160.78 55014.50 88888.00 2011-08-10 17:15:01.000 222 12570.88 160.78 55014.50 88888.00 2011-08-10 17:15:01.125 222 12570.92 160.78 55014.50 88888.00 2011-08-10 17:15:01.250 222 12570.98 160.75 55014.50 88888.00 2011-08-10 17:15:01.375 222 12570.92 160.75 55014.45 88888.00 2011-08-10 17:15:01.500 222 12570.92 160.75 55014.45 88888.00 2011-08-10 17:15:01.625 222 12570.88 160.78 55014.47 88888.00 2011-08-10 17:15:01.750 222 12570.92 160.75 55014.50 88888.00 2011-08-10 17:15:01.875 222 12570.92 160.75 55014.50 88888.00 2011-08-10 17:15:02.000 222 12570.98 160.78 55014.47 88888.00 2011-08-10 17:15:02.125 222 12571.00 160.75 55014.47 88888.00 2011-08-10 17:15:02.250 222 12570.95 160.75 55014.45 88888.00 2011-08-10 17:15:02.375 222 12570.90 160.75 55014.45 88888.00 2011-08-10 17:15:02.500 222 12570.88 160.80 55014.45 88888.00 2011-08-10 17:15:02.625 222 12570.92 160.78 55014.45 88888.00 2011-08-10 17:15:02.750 222 12570.98 160.72 55014.45 88888.00 2011-08-10 17:15:02.875 222 12570.98 160.72 55014.47 88888.00 2011-08-10 17:15:03.000 222 12571.02 160.75 55014.47 88888.00 2011-08-10 17:15:03.125 222 12570.95 160.78 55014.47 88888.00 2011-08-10 17:15:03.250 222 12570.88 160.75 55014.47 88888.00 2011-08-10 17:15:03.375 222 12570.92 160.75 55014.47 88888.00 2011-08-10 17:15:03.500 222 12570.90 160.75 55014.50 88888.00 2011-08-10 17:15:03.625 222 12570.88 160.72 55014.50 88888.00 2011-08-10 17:15:03.750 222 12570.88 160.72 55014.50 88888.00 2011-08-10 17:15:03.875 222 12570.90 160.72 55014.47 88888.00 2011-08-10 17:15:04.000 222 12570.92 160.72 55014.47 88888.00 2011-08-10 17:15:04.125 222 12570.90 160.75 55014.50 88888.00 2011-08-10 17:15:04.250 222 12570.83 160.75 55014.53 88888.00 2011-08-10 17:15:04.375 222 12570.88 160.78 55014.53 88888.00 2011-08-10 17:15:04.500 222 12570.90 160.75 55014.47 88888.00 2011-08-10 17:15:04.625 222 12570.90 160.70 55014.45 88888.00 2011-08-10 17:15:04.750 222 12570.83 160.68 55014.43 88888.00 2011-08-10 17:15:04.875 222 12570.83 160.68 55014.45 88888.00 2011-08-10 17:15:05.000 222 12570.85 160.72 55014.47 88888.00 2011-08-10 17:15:05.125 222 12570.88 160.72 55014.47 88888.00 2011-08-10 17:15:05.250 222 12570.77 160.68 55014.45 88888.00 2011-08-10 17:15:05.375 222 12570.80 160.65 55014.43 88888.00 2011-08-10 17:15:05.500 222 12570.80 160.65 55014.43 88888.00 2011-08-10 17:15:05.625 222 12570.80 160.68 55014.45 88888.00 2011-08-10 17:15:05.750 222 12570.80 160.70 55014.47 88888.00 2011-08-10 17:15:05.875 222 12570.77 160.70 55014.47 88888.00 2011-08-10 17:15:06.000 222 12570.85 160.68 55014.45 88888.00 2011-08-10 17:15:06.125 222 12570.88 160.70 55014.45 88888.00 2011-08-10 17:15:06.250 222 12570.85 160.72 55014.47 88888.00 2011-08-10 17:15:06.375 222 12570.85 160.75 55014.47 88888.00 2011-08-10 17:15:06.500 222 12570.88 160.75 55014.45 88888.00 2011-08-10 17:15:06.625 222 12570.83 160.72 55014.45 88888.00 2011-08-10 17:15:06.750 222 12570.85 160.72 55014.45 88888.00 2011-08-10 17:15:06.875 222 12570.90 160.72 55014.45 88888.00 2011-08-10 17:15:07.000 222 12570.92 160.70 55014.45 88888.00 2011-08-10 17:15:07.125 222 12570.95 160.70 55014.45 88888.00 2011-08-10 17:15:07.250 222 12570.92 160.68 55014.45 88888.00 2011-08-10 17:15:07.375 222 12570.98 160.70 55014.45 88888.00 2011-08-10 17:15:07.500 222 12570.90 160.68 55014.45 88888.00 2011-08-10 17:15:07.625 222 12570.92 160.68 55014.43 88888.00 2011-08-10 17:15:07.750 222 12570.92 160.70 55014.43 88888.00 2011-08-10 17:15:07.875 222 12570.88 160.68 55014.45 88888.00 2011-08-10 17:15:08.000 222 12570.88 160.68 55014.43 88888.00 2011-08-10 17:15:08.125 222 12570.90 160.70 55014.43 88888.00 2011-08-10 17:15:08.250 222 12570.85 160.70 55014.45 88888.00 2011-08-10 17:15:08.375 222 12570.80 160.68 55014.47 88888.00 2011-08-10 17:15:08.500 222 12570.77 160.70 55014.47 88888.00 2011-08-10 17:15:08.625 222 12570.85 160.72 55014.43 88888.00 2011-08-10 17:15:08.750 222 12570.85 160.70 55014.47 88888.00 2011-08-10 17:15:08.875 222 12570.83 160.70 55014.47 88888.00 2011-08-10 17:15:09.000 222 12570.75 160.68 55014.47 88888.00 2011-08-10 17:15:09.125 222 12570.77 160.65 55014.50 88888.00 2011-08-10 17:15:09.250 222 12570.85 160.65 55014.50 88888.00 2011-08-10 17:15:09.375 222 12570.92 160.68 55014.50 88888.00 2011-08-10 17:15:09.500 222 12570.92 160.68 55014.50 88888.00 2011-08-10 17:15:09.625 222 12570.90 160.68 55014.53 88888.00 2011-08-10 17:15:09.750 222 12570.85 160.65 55014.53 88888.00 2011-08-10 17:15:09.875 222 12570.88 160.62 55014.50 88888.00 2011-08-10 17:15:10.000 222 12570.90 160.65 55014.47 88888.00 2011-08-10 17:15:10.125 222 12570.88 160.70 55014.47 88888.00 2011-08-10 17:15:10.250 222 12570.83 160.62 55014.50 88888.00 2011-08-10 17:15:10.375 222 12570.83 160.62 55014.53 88888.00 2011-08-10 17:15:10.500 222 12570.80 160.60 55014.50 88888.00 2011-08-10 17:15:10.625 222 12570.80 160.62 55014.47 88888.00 2011-08-10 17:15:10.750 222 12570.75 160.62 55014.47 88888.00 2011-08-10 17:15:10.875 222 12570.73 160.60 55014.45 88888.00 2011-08-10 17:15:11.000 222 12570.73 160.62 55014.45 88888.00 2011-08-10 17:15:11.125 222 12570.80 160.62 55014.47 88888.00 2011-08-10 17:15:11.250 222 12570.80 160.62 55014.50 88888.00 2011-08-10 17:15:11.375 222 12570.85 160.68 55014.53 88888.00 2011-08-10 17:15:11.500 222 12570.85 160.65 55014.50 88888.00 2011-08-10 17:15:11.625 222 12570.80 160.62 55014.47 88888.00 2011-08-10 17:15:11.750 222 12570.77 160.62 55014.45 88888.00 2011-08-10 17:15:11.875 222 12570.77 160.62 55014.45 88888.00 2011-08-10 17:15:12.000 222 12570.77 160.62 55014.43 88888.00 2011-08-10 17:15:12.125 222 12570.85 160.62 55014.50 88888.00 2011-08-10 17:15:12.250 222 12570.88 160.60 55014.50 88888.00 2011-08-10 17:15:12.375 222 12570.88 160.60 55014.47 88888.00 2011-08-10 17:15:12.500 222 12570.80 160.60 55014.47 88888.00 2011-08-10 17:15:12.625 222 12570.83 160.60 55014.47 88888.00 2011-08-10 17:15:12.750 222 12570.83 160.62 55014.47 88888.00 2011-08-10 17:15:12.875 222 12570.75 160.60 55014.50 88888.00 2011-08-10 17:15:13.000 222 12570.73 160.60 55014.47 88888.00 2011-08-10 17:15:13.125 222 12570.73 160.57 55014.47 88888.00 2011-08-10 17:15:13.250 222 12570.73 160.60 55014.50 88888.00 2011-08-10 17:15:13.375 222 12570.77 160.65 55014.53 88888.00 2011-08-10 17:15:13.500 222 12570.75 160.62 55014.47 88888.00 2011-08-10 17:15:13.625 222 12570.75 160.60 55014.47 88888.00 2011-08-10 17:15:13.750 222 12570.75 160.60 55014.47 88888.00 2011-08-10 17:15:13.875 222 12570.77 160.60 55014.53 88888.00 2011-08-10 17:15:14.000 222 12570.70 160.57 55014.53 88888.00 2011-08-10 17:15:14.125 222 12570.70 160.60 55014.50 88888.00 2011-08-10 17:15:14.250 222 12570.67 160.57 55014.47 88888.00 2011-08-10 17:15:14.375 222 12570.73 160.57 55014.47 88888.00 2011-08-10 17:15:14.500 222 12570.73 160.60 55014.50 88888.00 2011-08-10 17:15:14.625 222 12570.73 160.57 55014.50 88888.00 2011-08-10 17:15:14.750 222 12570.70 160.57 55014.47 88888.00 2011-08-10 17:15:14.875 222 12570.73 160.55 55014.50 88888.00 2011-08-10 17:15:15.000 222 12570.70 160.57 55014.50 88888.00 2011-08-10 17:15:15.125 222 12570.67 160.60 55014.50 88888.00 2011-08-10 17:15:15.250 222 12570.65 160.55 55014.50 88888.00 2011-08-10 17:15:15.375 222 12570.70 160.55 55014.47 88888.00 2011-08-10 17:15:15.500 222 12570.67 160.57 55014.47 88888.00 2011-08-10 17:15:15.625 222 12570.67 160.55 55014.47 88888.00 2011-08-10 17:15:15.750 222 12570.67 160.53 55014.45 88888.00 2011-08-10 17:15:15.875 222 12570.67 160.55 55014.47 88888.00 2011-08-10 17:15:16.000 222 12570.65 160.57 55014.50 88888.00 2011-08-10 17:15:16.125 222 12570.67 160.60 55014.50 88888.00 2011-08-10 17:15:16.250 222 12570.62 160.57 55014.50 88888.00 2011-08-10 17:15:16.375 222 12570.65 160.57 55014.50 88888.00 2011-08-10 17:15:16.500 222 12570.60 160.55 55014.47 88888.00 2011-08-10 17:15:16.625 222 12570.60 160.57 55014.47 88888.00 2011-08-10 17:15:16.750 222 12570.65 160.57 55014.50 88888.00 2011-08-10 17:15:16.875 222 12570.70 160.57 55014.47 88888.00 2011-08-10 17:15:17.000 222 12570.67 160.53 55014.43 88888.00 2011-08-10 17:15:17.125 222 12570.65 160.55 55014.43 88888.00 2011-08-10 17:15:17.250 222 12570.65 160.53 55014.45 88888.00 2011-08-10 17:15:17.375 222 12570.70 160.53 55014.47 88888.00 2011-08-10 17:15:17.500 222 12570.70 160.57 55014.50 88888.00 2011-08-10 17:15:17.625 222 12570.65 160.55 55014.50 88888.00 2011-08-10 17:15:17.750 222 12570.60 160.57 55014.45 88888.00 2011-08-10 17:15:17.875 222 12570.65 160.57 55014.45 88888.00 2011-08-10 17:15:18.000 222 12570.65 160.57 55014.45 88888.00 2011-08-10 17:15:18.125 222 12570.60 160.57 55014.45 88888.00 2011-08-10 17:15:18.250 222 12570.58 160.57 55014.45 88888.00 2011-08-10 17:15:18.375 222 12570.58 160.53 55014.40 88888.00 2011-08-10 17:15:18.500 222 12570.65 160.55 55014.40 88888.00 2011-08-10 17:15:18.625 222 12570.65 160.55 55014.43 88888.00 2011-08-10 17:15:18.750 222 12570.60 160.55 55014.45 88888.00 2011-08-10 17:15:18.875 222 12570.58 160.55 55014.45 88888.00 2011-08-10 17:15:19.000 222 12570.62 160.57 55014.43 88888.00 2011-08-10 17:15:19.125 222 12570.62 160.57 55014.45 88888.00 2011-08-10 17:15:19.250 222 12570.60 160.53 55014.45 88888.00 2011-08-10 17:15:19.375 222 12570.50 160.50 55014.43 88888.00 2011-08-10 17:15:19.500 222 12570.45 160.50 55014.45 88888.00 2011-08-10 17:15:19.625 222 12570.55 160.53 55014.45 88888.00 2011-08-10 17:15:19.750 222 12570.65 160.57 55014.50 88888.00 2011-08-10 17:15:19.875 222 12570.65 160.57 55014.45 88888.00 2011-08-10 17:15:20.000 222 12570.60 160.57 55014.45 88888.00 2011-08-10 17:15:20.125 222 12570.58 160.57 55014.47 88888.00 2011-08-10 17:15:20.250 222 12570.58 160.57 55014.47 88888.00 2011-08-10 17:15:20.375 222 12570.62 160.57 55014.50 88888.00 2011-08-10 17:15:20.500 222 12570.60 160.53 55014.45 88888.00 2011-08-10 17:15:20.625 222 12570.50 160.53 55014.45 88888.00 2011-08-10 17:15:20.750 222 12570.48 160.57 55014.47 88888.00 2011-08-10 17:15:20.875 222 12570.52 160.57 55014.50 88888.00 2011-08-10 17:15:21.000 222 12570.52 160.57 55014.47 88888.00 2011-08-10 17:15:21.125 222 12570.52 160.55 55014.47 88888.00 2011-08-10 17:15:21.250 222 12570.55 160.53 55014.45 88888.00 2011-08-10 17:15:21.375 222 12570.58 160.55 55014.50 88888.00 2011-08-10 17:15:21.500 222 12570.58 160.53 55014.50 88888.00 2011-08-10 17:15:21.625 222 12570.52 160.53 55014.47 88888.00 2011-08-10 17:15:21.750 222 12570.50 160.50 55014.47 88888.00 2011-08-10 17:15:21.875 222 12570.52 160.53 55014.47 88888.00 2011-08-10 17:15:22.000 222 12570.52 160.53 55014.45 88888.00 2011-08-10 17:15:22.125 222 12570.50 160.53 55014.45 88888.00 2011-08-10 17:15:22.250 222 12570.42 160.53 55014.47 88888.00 2011-08-10 17:15:22.375 222 12570.45 160.50 55014.47 88888.00 2011-08-10 17:15:22.500 222 12570.50 160.57 55014.47 88888.00 2011-08-10 17:15:22.625 222 12570.55 160.57 55014.47 88888.00 2011-08-10 17:15:22.750 222 12570.52 160.57 55014.50 88888.00 2011-08-10 17:15:22.875 222 12570.42 160.55 55014.47 88888.00 2011-08-10 17:15:23.000 222 12570.42 160.55 55014.47 88888.00 2011-08-10 17:15:23.125 222 12570.48 160.55 55014.47 88888.00 2011-08-10 17:15:23.250 222 12570.48 160.55 55014.47 88888.00 2011-08-10 17:15:23.375 222 12570.58 160.60 55014.47 88888.00 2011-08-10 17:15:23.500 222 12570.55 160.57 55014.50 88888.00 2011-08-10 17:15:23.625 222 12570.48 160.57 55014.47 88888.00 2011-08-10 17:15:23.750 222 12570.42 160.55 55014.47 88888.00 2011-08-10 17:15:23.875 222 12570.45 160.60 55014.45 88888.00 2011-08-10 17:15:24.000 222 12570.45 160.60 55014.45 88888.00 2011-08-10 17:15:24.125 222 12570.50 160.60 55014.45 88888.00 2011-08-10 17:15:24.250 222 12570.50 160.57 55014.50 88888.00 2011-08-10 17:15:24.375 222 12570.52 160.57 55014.47 88888.00 2011-08-10 17:15:24.500 222 12570.50 160.57 55014.47 88888.00 2011-08-10 17:15:24.625 222 12570.48 160.57 55014.47 88888.00 2011-08-10 17:15:24.750 222 12570.40 160.57 55014.50 88888.00 2011-08-10 17:15:24.875 222 12570.40 160.57 55014.47 88888.00 2011-08-10 17:15:25.000 222 12570.40 160.55 55014.47 88888.00 2011-08-10 17:15:25.125 222 12570.40 160.57 55014.50 88888.00 2011-08-10 17:15:25.250 222 12570.38 160.55 55014.45 88888.00 2011-08-10 17:15:25.375 222 12570.38 160.57 55014.43 88888.00 2011-08-10 17:15:25.500 222 12570.38 160.62 55014.47 88888.00 2011-08-10 17:15:25.625 222 12570.40 160.57 55014.45 88888.00 2011-08-10 17:15:25.750 222 12570.42 160.57 55014.43 88888.00 2011-08-10 17:15:25.875 222 12570.42 160.57 55014.43 88888.00 2011-08-10 17:15:26.000 222 12570.48 160.57 55014.43 88888.00 2011-08-10 17:15:26.125 222 12570.48 160.57 55014.47 88888.00 2011-08-10 17:15:26.250 222 12570.50 160.55 55014.47 88888.00 2011-08-10 17:15:26.375 222 12570.50 160.60 55014.45 88888.00 2011-08-10 17:15:26.500 222 12570.45 160.57 55014.43 88888.00 2011-08-10 17:15:26.625 222 12570.42 160.55 55014.43 88888.00 2011-08-10 17:15:26.750 222 12570.40 160.55 55014.43 88888.00 2011-08-10 17:15:26.875 222 12570.45 160.57 55014.43 88888.00 2011-08-10 17:15:27.000 222 12570.52 160.55 55014.40 88888.00 2011-08-10 17:15:27.125 222 12570.52 160.57 55014.45 88888.00 2011-08-10 17:15:27.250 222 12570.50 160.57 55014.47 88888.00 2011-08-10 17:15:27.375 222 12570.52 160.57 55014.45 88888.00 2011-08-10 17:15:27.500 222 12570.48 160.57 55014.43 88888.00 2011-08-10 17:15:27.625 222 12570.50 160.57 55014.45 88888.00 2011-08-10 17:15:27.750 222 12570.52 160.62 55014.45 88888.00 2011-08-10 17:15:27.875 222 12570.52 160.60 55014.47 88888.00 2011-08-10 17:15:28.000 222 12570.50 160.60 55014.47 88888.00 2011-08-10 17:15:28.125 222 12570.50 160.60 55014.47 88888.00 2011-08-10 17:15:28.250 222 12570.45 160.57 55014.47 88888.00 2011-08-10 17:15:28.375 222 12570.50 160.57 55014.47 88888.00 2011-08-10 17:15:28.500 222 12570.50 160.55 55014.47 88888.00 2011-08-10 17:15:28.625 222 12570.52 160.57 55014.45 88888.00 2011-08-10 17:15:28.750 222 12570.52 160.57 55014.47 88888.00 2011-08-10 17:15:28.875 222 12570.45 160.57 55014.43 88888.00 2011-08-10 17:15:29.000 222 12570.38 160.60 55014.40 88888.00 2011-08-10 17:15:29.125 222 12570.35 160.60 55014.43 88888.00 2011-08-10 17:15:29.250 222 12570.33 160.57 55014.47 88888.00 2011-08-10 17:15:29.375 222 12570.38 160.60 55014.47 88888.00 2011-08-10 17:15:29.500 222 12570.40 160.60 55014.45 88888.00 2011-08-10 17:15:29.625 222 12570.38 160.55 55014.45 88888.00 2011-08-10 17:15:29.750 222 12570.40 160.57 55014.47 88888.00 2011-08-10 17:15:29.875 222 12570.40 160.60 55014.47 88888.00 2011-08-10 17:15:30.000 222 12570.40 160.60 55014.45 88888.00 2011-08-10 17:15:30.125 222 12570.40 160.60 55014.45 88888.00 2011-08-10 17:15:30.250 222 12570.35 160.60 55014.45 88888.00 2011-08-10 17:15:30.375 222 12570.38 160.60 55014.50 88888.00 2011-08-10 17:15:30.500 222 12570.35 160.57 55014.47 88888.00 2011-08-10 17:15:30.625 222 12570.40 160.57 55014.45 88888.00 2011-08-10 17:15:30.750 222 12570.40 160.57 55014.45 88888.00 2011-08-10 17:15:30.875 222 12570.38 160.55 55014.45 88888.00 2011-08-10 17:15:31.000 222 12570.35 160.57 55014.43 88888.00 2011-08-10 17:15:31.125 222 12570.38 160.60 55014.43 88888.00 2011-08-10 17:15:31.250 222 12570.38 160.60 55014.45 88888.00 2011-08-10 17:15:31.375 222 12570.38 160.62 55014.45 88888.00 2011-08-10 17:15:31.500 222 12570.45 160.60 55014.45 88888.00 2011-08-10 17:15:31.625 222 12570.52 160.60 55014.40 88888.00 2011-08-10 17:15:31.750 222 12570.50 160.60 55014.43 88888.00 2011-08-10 17:15:31.875 222 12570.45 160.60 55014.43 88888.00 2011-08-10 17:15:32.000 222 12570.40 160.57 55014.45 88888.00 2011-08-10 17:15:32.125 222 12570.38 160.57 55014.45 88888.00 2011-08-10 17:15:32.250 222 12570.33 160.60 55014.45 88888.00 2011-08-10 17:15:32.375 222 12570.38 160.57 55014.43 88888.00 2011-08-10 17:15:32.500 222 12570.38 160.60 55014.43 88888.00 2011-08-10 17:15:32.625 222 12570.48 160.60 55014.45 88888.00 2011-08-10 17:15:32.750 222 12570.50 160.60 55014.43 88888.00 2011-08-10 17:15:32.875 222 12570.48 160.60 55014.45 88888.00 2011-08-10 17:15:33.000 222 12570.45 160.60 55014.45 88888.00 2011-08-10 17:15:33.125 222 12570.48 160.60 55014.45 88888.00 2011-08-10 17:15:33.250 222 12570.45 160.60 55014.43 88888.00 2011-08-10 17:15:33.375 222 12570.45 160.60 55014.43 88888.00 2011-08-10 17:15:33.500 222 12570.40 160.60 55014.43 88888.00 2011-08-10 17:15:33.625 222 12570.40 160.60 55014.45 88888.00 2011-08-10 17:15:33.750 222 12570.38 160.60 55014.43 88888.00 2011-08-10 17:15:33.875 222 12570.38 160.57 55014.43 88888.00 2011-08-10 17:15:34.000 222 12570.35 160.57 55014.40 88888.00 2011-08-10 17:15:34.125 222 12570.40 160.60 55014.43 88888.00 2011-08-10 17:15:34.250 222 12570.45 160.60 55014.43 88888.00 2011-08-10 17:15:34.375 222 12570.52 160.62 55014.43 88888.00 2011-08-10 17:15:34.500 222 12570.50 160.60 55014.40 88888.00 2011-08-10 17:15:34.625 222 12570.45 160.60 55014.40 88888.00 2011-08-10 17:15:34.750 222 12570.45 160.60 55014.40 88888.00 2011-08-10 17:15:34.875 222 12570.50 160.57 55014.40 88888.00 2011-08-10 17:15:35.000 222 12570.52 160.60 55014.40 88888.00 2011-08-10 17:15:35.125 222 12570.52 160.62 55014.40 88888.00 2011-08-10 17:15:35.250 222 12570.42 160.60 55014.40 88888.00 2011-08-10 17:15:35.375 222 12570.40 160.60 55014.40 88888.00 2011-08-10 17:15:35.500 222 12570.45 160.62 55014.38 88888.00 2011-08-10 17:15:35.625 222 12570.48 160.62 55014.38 88888.00 2011-08-10 17:15:35.750 222 12570.45 160.60 55014.40 88888.00 2011-08-10 17:15:35.875 222 12570.42 160.62 55014.43 88888.00 2011-08-10 17:15:36.000 222 12570.40 160.60 55014.43 88888.00 2011-08-10 17:15:36.125 222 12570.35 160.57 55014.43 88888.00 2011-08-10 17:15:36.250 222 12570.35 160.62 55014.43 88888.00 2011-08-10 17:15:36.375 222 12570.33 160.65 55014.38 88888.00 2011-08-10 17:15:36.500 222 12570.30 160.68 55014.40 88888.00 2011-08-10 17:15:36.625 222 12570.33 160.62 55014.43 88888.00 2011-08-10 17:15:36.750 222 12570.38 160.62 55014.43 88888.00 2011-08-10 17:15:36.875 222 12570.38 160.68 55014.43 88888.00 2011-08-10 17:15:37.000 222 12570.35 160.68 55014.40 88888.00 2011-08-10 17:15:37.125 222 12570.38 160.65 55014.40 88888.00 2011-08-10 17:15:37.250 222 12570.30 160.62 55014.43 88888.00 2011-08-10 17:15:37.375 222 12570.33 160.65 55014.40 88888.00 2011-08-10 17:15:37.500 222 12570.35 160.62 55014.43 88888.00 2011-08-10 17:15:37.625 222 12570.40 160.62 55014.40 88888.00 2011-08-10 17:15:37.750 222 12570.38 160.62 55014.38 88888.00 2011-08-10 17:15:37.875 222 12570.42 160.65 55014.38 88888.00 2011-08-10 17:15:38.000 222 12570.42 160.65 55014.40 88888.00 2011-08-10 17:15:38.125 222 12570.38 160.65 55014.40 88888.00 2011-08-10 17:15:38.250 222 12570.40 160.62 55014.35 88888.00 2011-08-10 17:15:38.375 222 12570.42 160.65 55014.38 88888.00 2011-08-10 17:15:38.500 222 12570.42 160.70 55014.40 88888.00 2011-08-10 17:15:38.625 222 12570.45 160.68 55014.40 88888.00 2011-08-10 17:15:38.750 222 12570.42 160.68 55014.38 88888.00 2011-08-10 17:15:38.875 222 12570.40 160.65 55014.38 88888.00 2011-08-10 17:15:39.000 222 12570.42 160.65 55014.38 88888.00 2011-08-10 17:15:39.125 222 12570.42 160.68 55014.35 88888.00 2011-08-10 17:15:39.250 222 12570.40 160.65 55014.38 88888.00 2011-08-10 17:15:39.375 222 12570.42 160.70 55014.40 88888.00 2011-08-10 17:15:39.500 222 12570.40 160.70 55014.38 88888.00 2011-08-10 17:15:39.625 222 12570.38 160.65 55014.35 88888.00 2011-08-10 17:15:39.750 222 12570.38 160.68 55014.38 88888.00 2011-08-10 17:15:39.875 222 12570.38 160.70 55014.38 88888.00 2011-08-10 17:15:40.000 222 12570.42 160.70 55014.38 88888.00 2011-08-10 17:15:40.125 222 12570.40 160.68 55014.38 88888.00 2011-08-10 17:15:40.250 222 12570.40 160.68 55014.38 88888.00 2011-08-10 17:15:40.375 222 12570.45 160.68 55014.38 88888.00 2011-08-10 17:15:40.500 222 12570.42 160.68 55014.35 88888.00 2011-08-10 17:15:40.625 222 12570.42 160.65 55014.38 88888.00 2011-08-10 17:15:40.750 222 12570.42 160.65 55014.35 88888.00 2011-08-10 17:15:40.875 222 12570.45 160.68 55014.35 88888.00 2011-08-10 17:15:41.000 222 12570.48 160.70 55014.32 88888.00 2011-08-10 17:15:41.125 222 12570.50 160.68 55014.35 88888.00 2011-08-10 17:15:41.250 222 12570.42 160.68 55014.35 88888.00 2011-08-10 17:15:41.375 222 12570.40 160.68 55014.35 88888.00 2011-08-10 17:15:41.500 222 12570.38 160.65 55014.35 88888.00 2011-08-10 17:15:41.625 222 12570.38 160.62 55014.32 88888.00 2011-08-10 17:15:41.750 222 12570.35 160.62 55014.32 88888.00 2011-08-10 17:15:41.875 222 12570.35 160.65 55014.32 88888.00 2011-08-10 17:15:42.000 222 12570.38 160.68 55014.32 88888.00 2011-08-10 17:15:42.125 222 12570.40 160.70 55014.35 88888.00 2011-08-10 17:15:42.250 222 12570.35 160.68 55014.38 88888.00 2011-08-10 17:15:42.375 222 12570.40 160.68 55014.38 88888.00 2011-08-10 17:15:42.500 222 12570.42 160.68 55014.38 88888.00 2011-08-10 17:15:42.625 222 12570.42 160.70 55014.38 88888.00 2011-08-10 17:15:42.750 222 12570.45 160.72 55014.35 88888.00 2011-08-10 17:15:42.875 222 12570.42 160.70 55014.35 88888.00 2011-08-10 17:15:43.000 222 12570.38 160.68 55014.32 88888.00 2011-08-10 17:15:43.125 222 12570.40 160.68 55014.30 88888.00 2011-08-10 17:15:43.250 222 12570.42 160.68 55014.25 88888.00 2011-08-10 17:15:43.375 222 12570.45 160.68 55014.25 88888.00 2011-08-10 17:15:43.500 222 12570.42 160.70 55014.28 88888.00 2011-08-10 17:15:43.625 222 12570.42 160.72 55014.32 88888.00 2011-08-10 17:15:43.750 222 12570.42 160.72 55014.32 88888.00 2011-08-10 17:15:43.875 222 12570.45 160.72 55014.30 88888.00 2011-08-10 17:15:44.000 222 12570.45 160.72 55014.30 88888.00 2011-08-10 17:15:44.125 222 12570.42 160.70 55014.30 88888.00 2011-08-10 17:15:44.250 222 12570.35 160.70 55014.35 88888.00 2011-08-10 17:15:44.375 222 12570.35 160.72 55014.32 88888.00 2011-08-10 17:15:44.500 222 12570.35 160.72 55014.32 88888.00 2011-08-10 17:15:44.625 222 12570.42 160.72 55014.32 88888.00 2011-08-10 17:15:44.750 222 12570.40 160.75 55014.35 88888.00 2011-08-10 17:15:44.875 222 12570.38 160.75 55014.35 88888.00 2011-08-10 17:15:45.000 222 12570.42 160.75 55014.32 88888.00 2011-08-10 17:15:45.125 222 12570.40 160.75 55014.32 88888.00 2011-08-10 17:15:45.250 222 12570.40 160.72 55014.32 88888.00 2011-08-10 17:15:45.375 222 12570.38 160.72 55014.35 88888.00 2011-08-10 17:15:45.500 222 12570.42 160.72 55014.32 88888.00 2011-08-10 17:15:45.625 222 12570.48 160.72 55014.35 88888.00 2011-08-10 17:15:45.750 222 12570.45 160.72 55014.35 88888.00 2011-08-10 17:15:45.875 222 12570.40 160.72 55014.32 88888.00 2011-08-10 17:15:46.000 222 12570.40 160.75 55014.28 88888.00 2011-08-10 17:15:46.125 222 12570.40 160.72 55014.25 88888.00 2011-08-10 17:15:46.250 222 12570.35 160.72 55014.28 88888.00 2011-08-10 17:15:46.375 222 12570.38 160.72 55014.28 88888.00 2011-08-10 17:15:46.500 222 12570.38 160.72 55014.30 88888.00 2011-08-10 17:15:46.625 222 12570.40 160.75 55014.30 88888.00 2011-08-10 17:15:46.750 222 12570.45 160.75 55014.32 88888.00 2011-08-10 17:15:46.875 222 12570.45 160.75 55014.30 88888.00 2011-08-10 17:15:47.000 222 12570.40 160.72 55014.28 88888.00 2011-08-10 17:15:47.125 222 12570.38 160.72 55014.30 88888.00 2011-08-10 17:15:47.250 222 12570.38 160.72 55014.32 88888.00 2011-08-10 17:15:47.375 222 12570.40 160.72 55014.32 88888.00 2011-08-10 17:15:47.500 222 12570.48 160.72 55014.28 88888.00 2011-08-10 17:15:47.625 222 12570.48 160.75 55014.28 88888.00 2011-08-10 17:15:47.750 222 12570.42 160.78 55014.30 88888.00 2011-08-10 17:15:47.875 222 12570.40 160.75 55014.30 88888.00 2011-08-10 17:15:48.000 222 12570.42 160.72 55014.25 88888.00 2011-08-10 17:15:48.125 222 12570.48 160.75 55014.25 88888.00 2011-08-10 17:15:48.250 222 12570.48 160.75 55014.28 88888.00 2011-08-10 17:15:48.375 222 12570.48 160.75 55014.28 88888.00 2011-08-10 17:15:48.500 222 12570.45 160.78 55014.30 88888.00 2011-08-10 17:15:48.625 222 12570.42 160.78 55014.28 88888.00 2011-08-10 17:15:48.750 222 12570.42 160.72 55014.25 88888.00 2011-08-10 17:15:48.875 222 12570.40 160.72 55014.25 88888.00 2011-08-10 17:15:49.000 222 12570.45 160.72 55014.28 88888.00 2011-08-10 17:15:49.125 222 12570.45 160.72 55014.28 88888.00 2011-08-10 17:15:49.250 222 12570.38 160.70 55014.22 88888.00 2011-08-10 17:15:49.375 222 12570.33 160.70 55014.22 88888.00 2011-08-10 17:15:49.500 222 12570.33 160.70 55014.22 88888.00 2011-08-10 17:15:49.625 222 12570.38 160.72 55014.22 88888.00 2011-08-10 17:15:49.750 222 12570.42 160.70 55014.20 88888.00 2011-08-10 17:15:49.875 222 12570.45 160.72 55014.18 88888.00 2011-08-10 17:15:50.000 222 12570.45 160.72 55014.22 88888.00 2011-08-10 17:15:50.125 222 12570.45 160.75 55014.28 88888.00 2011-08-10 17:15:50.250 222 12570.38 160.72 55014.25 88888.00 2011-08-10 17:15:50.375 222 12570.50 160.72 55014.22 88888.00 2011-08-10 17:15:50.500 222 12570.48 160.75 55014.22 88888.00 2011-08-10 17:15:50.625 222 12570.45 160.78 55014.22 88888.00 2011-08-10 17:15:50.750 222 12570.52 160.78 55014.22 88888.00 2011-08-10 17:15:50.875 222 12570.58 160.75 55014.20 88888.00 2011-08-10 17:15:51.000 222 12570.52 160.70 55014.18 88888.00 2011-08-10 17:15:51.125 222 12570.50 160.75 55014.22 88888.00 2011-08-10 17:15:51.250 222 12570.45 160.78 55014.25 88888.00 2011-08-10 17:15:51.375 222 12570.45 160.78 55014.20 88888.00 2011-08-10 17:15:51.500 222 12570.45 160.75 55014.18 88888.00 2011-08-10 17:15:51.625 222 12570.48 160.78 55014.22 88888.00 2011-08-10 17:15:51.750 222 12570.45 160.75 55014.25 88888.00 2011-08-10 17:15:51.875 222 12570.45 160.75 55014.22 88888.00 2011-08-10 17:15:52.000 222 12570.42 160.72 55014.20 88888.00 2011-08-10 17:15:52.125 222 12570.48 160.72 55014.20 88888.00 2011-08-10 17:15:52.250 222 12570.38 160.70 55014.22 88888.00 2011-08-10 17:15:52.375 222 12570.33 160.70 55014.18 88888.00 2011-08-10 17:15:52.500 222 12570.33 160.75 55014.18 88888.00 2011-08-10 17:15:52.625 222 12570.38 160.80 55014.20 88888.00 2011-08-10 17:15:52.750 222 12570.42 160.80 55014.22 88888.00 2011-08-10 17:15:52.875 222 12570.42 160.78 55014.25 88888.00 2011-08-10 17:15:53.000 222 12570.42 160.78 55014.20 88888.00 2011-08-10 17:15:53.125 222 12570.40 160.78 55014.20 88888.00 2011-08-10 17:15:53.250 222 12570.35 160.80 55014.22 88888.00 2011-08-10 17:15:53.375 222 12570.40 160.82 55014.25 88888.00 2011-08-10 17:15:53.500 222 12570.45 160.80 55014.22 88888.00 2011-08-10 17:15:53.625 222 12570.45 160.80 55014.22 88888.00 2011-08-10 17:15:53.750 222 12570.45 160.80 55014.25 88888.00 2011-08-10 17:15:53.875 222 12570.42 160.80 55014.22 88888.00 2011-08-10 17:15:54.000 222 12570.40 160.78 55014.20 88888.00 2011-08-10 17:15:54.125 222 12570.40 160.78 55014.20 88888.00 2011-08-10 17:15:54.250 222 12570.45 160.78 55014.22 88888.00 2011-08-10 17:15:54.375 222 12570.52 160.80 55014.22 88888.00 2011-08-10 17:15:54.500 222 12570.52 160.80 55014.22 88888.00 2011-08-10 17:15:54.625 222 12570.55 160.78 55014.20 88888.00 2011-08-10 17:15:54.750 222 12570.50 160.78 55014.20 88888.00 2011-08-10 17:15:54.875 222 12570.42 160.80 55014.20 88888.00 2011-08-10 17:15:55.000 222 12570.48 160.80 55014.20 88888.00 2011-08-10 17:15:55.125 222 12570.50 160.80 55014.22 88888.00 2011-08-10 17:15:55.250 222 12570.45 160.75 55014.22 88888.00 2011-08-10 17:15:55.375 222 12570.42 160.78 55014.18 88888.00 2011-08-10 17:15:55.500 222 12570.48 160.82 55014.18 88888.00 2011-08-10 17:15:55.625 222 12570.48 160.82 55014.18 88888.00 2011-08-10 17:15:55.750 222 12570.42 160.82 55014.20 88888.00 2011-08-10 17:15:55.875 222 12570.42 160.80 55014.15 88888.00 2011-08-10 17:15:56.000 222 12570.50 160.82 55014.15 88888.00 2011-08-10 17:15:56.125 222 12570.48 160.80 55014.15 88888.00 2011-08-10 17:15:56.250 222 12570.40 160.75 55014.15 88888.00 2011-08-10 17:15:56.375 222 12570.42 160.75 55014.10 88888.00 2011-08-10 17:15:56.500 222 12570.45 160.75 55014.12 88888.00 2011-08-10 17:15:56.625 222 12570.50 160.80 55014.18 88888.00 2011-08-10 17:15:56.750 222 12570.52 160.85 55014.22 88888.00 2011-08-10 17:15:56.875 222 12570.48 160.82 55014.22 88888.00 2011-08-10 17:15:57.000 222 12570.45 160.82 55014.18 88888.00 2011-08-10 17:15:57.125 222 12570.50 160.82 55014.18 88888.00 2011-08-10 17:15:57.250 222 12570.48 160.80 55014.15 88888.00 2011-08-10 17:15:57.375 222 12570.50 160.85 55014.18 88888.00 2011-08-10 17:15:57.500 222 12570.50 160.88 55014.20 88888.00 2011-08-10 17:15:57.625 222 12570.45 160.82 55014.18 88888.00 2011-08-10 17:15:57.750 222 12570.45 160.80 55014.15 88888.00 2011-08-10 17:15:57.875 222 12570.42 160.78 55014.18 88888.00 2011-08-10 17:15:58.000 222 12570.48 160.78 55014.18 88888.00 2011-08-10 17:15:58.125 222 12570.52 160.78 55014.15 88888.00 2011-08-10 17:15:58.250 222 12570.48 160.78 55014.15 88888.00 2011-08-10 17:15:58.375 222 12570.52 160.80 55014.15 88888.00 2011-08-10 17:15:58.500 222 12570.52 160.82 55014.18 88888.00 2011-08-10 17:15:58.625 222 12570.52 160.82 55014.18 88888.00 2011-08-10 17:15:58.750 222 12570.50 160.85 55014.18 88888.00 2011-08-10 17:15:58.875 222 12570.52 160.85 55014.15 88888.00 2011-08-10 17:15:59.000 222 12570.55 160.80 55014.12 88888.00 2011-08-10 17:15:59.125 222 12570.55 160.80 55014.12 88888.00 2011-08-10 17:15:59.250 222 12570.52 160.80 55014.12 88888.00 2011-08-10 17:15:59.375 222 12570.50 160.80 55014.10 88888.00 2011-08-10 17:15:59.500 222 12570.45 160.80 55014.10 88888.00 2011-08-10 17:15:59.625 222 12570.50 160.80 55014.10 88888.00 2011-08-10 17:15:59.750 222 12570.58 160.80 55014.12 88888.00 2011-08-10 17:15:59.875 222 12570.60 160.80 55014.10 88888.00 2011-08-10 17:16:00.000 222 12570.50 160.80 55014.12 88888.00 2011-08-10 17:16:00.125 222 12570.50 160.80 55014.12 88888.00 2011-08-10 17:16:00.250 222 12570.52 160.80 55014.12 88888.00 2011-08-10 17:16:00.375 222 12570.52 160.82 55014.10 88888.00 2011-08-10 17:16:00.500 222 12570.55 160.82 55014.15 88888.00 2011-08-10 17:16:00.625 222 12570.55 160.82 55014.15 88888.00 2011-08-10 17:16:00.750 222 12570.48 160.82 55014.15 88888.00 2011-08-10 17:16:00.875 222 12570.45 160.85 55014.18 88888.00 2011-08-10 17:16:01.000 222 12570.48 160.82 55014.15 88888.00 2011-08-10 17:16:01.125 222 12570.45 160.85 55014.12 88888.00 2011-08-10 17:16:01.250 222 12570.50 160.85 55014.15 88888.00 2011-08-10 17:16:01.375 222 12570.62 160.88 55014.15 88888.00 2011-08-10 17:16:01.500 222 12570.60 160.85 55014.15 88888.00 2011-08-10 17:16:01.625 222 12570.50 160.85 55014.12 88888.00 2011-08-10 17:16:01.750 222 12570.48 160.82 55014.12 88888.00 2011-08-10 17:16:01.875 222 12570.45 160.80 55014.12 88888.00 2011-08-10 17:16:02.000 222 12570.48 160.80 55014.12 88888.00 2011-08-10 17:16:02.125 222 12570.50 160.85 55014.12 88888.00 2011-08-10 17:16:02.250 222 12570.52 160.82 55014.15 88888.00 2011-08-10 17:16:02.375 222 12570.58 160.82 55014.10 88888.00 2011-08-10 17:16:02.500 222 12570.52 160.82 55014.07 88888.00 2011-08-10 17:16:02.625 222 12570.58 160.82 55014.10 88888.00 2011-08-10 17:16:02.750 222 12570.52 160.88 55014.10 88888.00 2011-08-10 17:16:02.875 222 12570.52 160.90 55014.10 88888.00 2011-08-10 17:16:03.000 222 12570.55 160.85 55014.07 88888.00 2011-08-10 17:16:03.125 222 12570.52 160.82 55014.10 88888.00 2011-08-10 17:16:03.250 222 12570.50 160.82 55014.10 88888.00 2011-08-10 17:16:03.375 222 12570.58 160.88 55014.07 88888.00 2011-08-10 17:16:03.500 222 12570.52 160.88 55014.05 88888.00 2011-08-10 17:16:03.625 222 12570.52 160.85 55014.07 88888.00 2011-08-10 17:16:03.750 222 12570.55 160.85 55014.07 88888.00 2011-08-10 17:16:03.875 222 12570.58 160.88 55014.07 88888.00 2011-08-10 17:16:04.000 222 12570.58 160.85 55014.10 88888.00 2011-08-10 17:16:04.125 222 12570.60 160.85 55014.10 88888.00 2011-08-10 17:16:04.250 222 12570.58 160.85 55014.07 88888.00 2011-08-10 17:16:04.375 222 12570.55 160.93 55014.12 88888.00 2011-08-10 17:16:04.500 222 12570.55 160.93 55014.12 88888.00 2011-08-10 17:16:04.625 222 12570.52 160.93 55014.07 88888.00 2011-08-10 17:16:04.750 222 12570.55 160.90 55014.07 88888.00 2011-08-10 17:16:04.875 222 12570.52 160.85 55014.07 88888.00 2011-08-10 17:16:05.000 222 12570.55 160.90 55014.10 88888.00 2011-08-10 17:16:05.125 222 12570.60 160.88 55014.10 88888.00 2011-08-10 17:16:05.250 222 12570.62 160.88 55014.10 88888.00 2011-08-10 17:16:05.375 222 12570.60 160.85 55014.10 88888.00 2011-08-10 17:16:05.500 222 12570.55 160.82 55014.07 88888.00 2011-08-10 17:16:05.625 222 12570.55 160.85 55014.10 88888.00 2011-08-10 17:16:05.750 222 12570.60 160.85 55014.10 88888.00 2011-08-10 17:16:05.875 222 12570.55 160.85 55014.10 88888.00 2011-08-10 17:16:06.000 222 12570.55 160.85 55014.10 88888.00 2011-08-10 17:16:06.125 222 12570.55 160.88 55014.10 88888.00 2011-08-10 17:16:06.250 222 12570.50 160.88 55014.10 88888.00 2011-08-10 17:16:06.375 222 12570.52 160.90 55014.10 88888.00 2011-08-10 17:16:06.500 222 12570.52 160.88 55014.10 88888.00 2011-08-10 17:16:06.625 222 12570.58 160.88 55014.12 88888.00 2011-08-10 17:16:06.750 222 12570.60 160.90 55014.12 88888.00 2011-08-10 17:16:06.875 222 12570.65 160.88 55014.12 88888.00 2011-08-10 17:16:07.000 222 12570.60 160.88 55014.10 88888.00 2011-08-10 17:16:07.125 222 12570.55 160.88 55014.07 88888.00 2011-08-10 17:16:07.250 222 12570.55 160.88 55014.07 88888.00 2011-08-10 17:16:07.375 222 12570.65 160.88 55014.07 88888.00 2011-08-10 17:16:07.500 222 12570.67 160.93 55014.07 88888.00 2011-08-10 17:16:07.625 222 12570.70 160.90 55014.07 88888.00 2011-08-10 17:16:07.750 222 12570.67 160.88 55014.07 88888.00 2011-08-10 17:16:07.875 222 12570.70 160.90 55014.05 88888.00 2011-08-10 17:16:08.000 222 12570.65 160.88 55014.00 88888.00 2011-08-10 17:16:08.125 222 12570.58 160.88 55014.00 88888.00 2011-08-10 17:16:08.250 222 12570.62 160.85 55014.03 88888.00 2011-08-10 17:16:08.375 222 12570.67 160.88 55014.00 88888.00 2011-08-10 17:16:08.500 222 12570.65 160.90 55014.00 88888.00 2011-08-10 17:16:08.625 222 12570.62 160.88 55014.00 88888.00 2011-08-10 17:16:08.750 222 12570.62 160.88 55014.03 88888.00 2011-08-10 17:16:08.875 222 12570.62 160.93 55014.10 88888.00 2011-08-10 17:16:09.000 222 12570.62 160.90 55014.07 88888.00 2011-08-10 17:16:09.125 222 12570.62 160.90 55014.05 88888.00 2011-08-10 17:16:09.250 222 12570.62 160.88 55014.07 88888.00 2011-08-10 17:16:09.375 222 12570.62 160.88 55014.05 88888.00 2011-08-10 17:16:09.500 222 12570.62 160.88 55014.05 88888.00 2011-08-10 17:16:09.625 222 12570.70 160.88 55014.07 88888.00 2011-08-10 17:16:09.750 222 12570.77 160.88 55014.10 88888.00 2011-08-10 17:16:09.875 222 12570.67 160.90 55014.12 88888.00 2011-08-10 17:16:10.000 222 12570.65 160.88 55014.10 88888.00 2011-08-10 17:16:10.125 222 12570.67 160.90 55014.10 88888.00 2011-08-10 17:16:10.250 222 12570.70 160.88 55014.10 88888.00 2011-08-10 17:16:10.375 222 12570.73 160.93 55014.07 88888.00 2011-08-10 17:16:10.500 222 12570.73 160.90 55014.07 88888.00 2011-08-10 17:16:10.625 222 12570.65 160.90 55014.07 88888.00 2011-08-10 17:16:10.750 222 12570.67 160.88 55014.07 88888.00 2011-08-10 17:16:10.875 222 12570.75 160.88 55014.05 88888.00 2011-08-10 17:16:11.000 222 12570.80 160.88 55014.05 88888.00 2011-08-10 17:16:11.125 222 12570.83 160.90 55014.03 88888.00 2011-08-10 17:16:11.250 222 12570.75 160.90 55014.07 88888.00 2011-08-10 17:16:11.375 222 12570.75 160.93 55014.07 88888.00 2011-08-10 17:16:11.500 222 12570.73 160.90 55014.05 88888.00 2011-08-10 17:16:11.625 222 12570.73 160.88 55014.03 88888.00 2011-08-10 17:16:11.750 222 12570.70 160.88 55014.05 88888.00 2011-08-10 17:16:11.875 222 12570.75 160.90 55014.03 88888.00 2011-08-10 17:16:12.000 222 12570.80 160.88 55014.00 88888.00 2011-08-10 17:16:12.125 222 12570.80 160.90 55014.00 88888.00 2011-08-10 17:16:12.250 222 12570.80 160.90 55014.03 88888.00 2011-08-10 17:16:12.375 222 12570.77 160.82 55013.95 88888.00 2011-08-10 17:16:12.500 222 12570.77 160.85 55014.00 88888.00 2011-08-10 17:16:12.625 222 12570.73 160.90 55014.05 88888.00 2011-08-10 17:16:12.750 222 12570.75 160.90 55014.05 88888.00 2011-08-10 17:16:12.875 222 12570.85 160.90 55014.05 88888.00 2011-08-10 17:16:13.000 222 12570.88 160.90 55014.05 88888.00 2011-08-10 17:16:13.125 222 12570.88 160.90 55014.05 88888.00 2011-08-10 17:16:13.250 222 12570.83 160.88 55014.00 88888.00 2011-08-10 17:16:13.375 222 12570.83 160.90 55014.03 88888.00 2011-08-10 17:16:13.500 222 12570.88 160.93 55014.05 88888.00 2011-08-10 17:16:13.625 222 12570.85 160.90 55014.05 88888.00 2011-08-10 17:16:13.750 222 12570.90 160.90 55014.03 88888.00 2011-08-10 17:16:13.875 222 12570.98 160.90 55014.03 88888.00 2011-08-10 17:16:14.000 222 12570.98 160.88 55013.97 88888.00 2011-08-10 17:16:14.125 222 12570.92 160.90 55013.97 88888.00 2011-08-10 17:16:14.250 222 12570.88 160.88 55014.03 88888.00 2011-08-10 17:16:14.375 222 12570.92 160.90 55014.05 88888.00 2011-08-10 17:16:14.500 222 12570.90 160.90 55014.05 88888.00 2011-08-10 17:16:14.625 222 12570.90 160.90 55014.00 88888.00 2011-08-10 17:16:14.750 222 12570.95 160.90 55014.00 88888.00 2011-08-10 17:16:14.875 222 12570.92 160.93 55014.00 88888.00 2011-08-10 17:16:15.000 222 12570.85 160.93 55014.00 88888.00 2011-08-10 17:16:15.125 222 12570.90 160.93 55013.97 88888.00 2011-08-10 17:16:15.250 222 12570.95 160.88 55014.03 88888.00 2011-08-10 17:16:15.375 222 12570.98 160.93 55014.05 88888.00 2011-08-10 17:16:15.500 222 12571.02 160.95 55014.03 88888.00 2011-08-10 17:16:15.625 222 12571.02 160.93 55014.03 88888.00 2011-08-10 17:16:15.750 222 12570.98 160.93 55014.03 88888.00 2011-08-10 17:16:15.875 222 12570.92 160.93 55014.05 88888.00 2011-08-10 17:16:16.000 222 12570.90 160.90 55014.05 88888.00 2011-08-10 17:16:16.125 222 12570.90 160.90 55014.00 88888.00 2011-08-10 17:16:16.250 222 12570.90 160.93 55013.97 88888.00 2011-08-10 17:16:16.375 222 12570.92 160.90 55013.97 88888.00 2011-08-10 17:16:16.500 222 12570.88 160.95 55014.03 88888.00 2011-08-10 17:16:16.625 222 12570.92 160.95 55014.03 88888.00 2011-08-10 17:16:16.750 222 12570.98 160.93 55014.03 88888.00 2011-08-10 17:16:16.875 222 12570.98 160.90 55013.97 88888.00 2011-08-10 17:16:17.000 222 12571.05 160.90 55013.97 88888.00 2011-08-10 17:16:17.125 222 12571.05 160.90 55014.00 88888.00 2011-08-10 17:16:17.250 222 12570.95 160.88 55014.05 88888.00 2011-08-10 17:16:17.375 222 12571.00 160.93 55014.07 88888.00 2011-08-10 17:16:17.500 222 12571.00 160.93 55014.05 88888.00 2011-08-10 17:16:17.625 222 12571.00 160.93 55014.03 88888.00 2011-08-10 17:16:17.750 222 12571.02 160.90 55014.03 88888.00 2011-08-10 17:16:17.875 222 12571.00 160.88 55014.00 88888.00 2011-08-10 17:16:18.000 222 12570.95 160.88 55014.03 88888.00 2011-08-10 17:16:18.125 222 12570.98 160.88 55014.03 88888.00 2011-08-10 17:16:18.250 222 12570.98 160.90 55014.00 88888.00 2011-08-10 17:16:18.375 222 12571.02 160.88 55014.00 88888.00 2011-08-10 17:16:18.500 222 12571.02 160.90 55014.03 88888.00 2011-08-10 17:16:18.625 222 12571.00 160.88 55014.03 88888.00 2011-08-10 17:16:18.750 222 12571.02 160.85 55014.05 88888.00 2011-08-10 17:16:18.875 222 12571.05 160.80 55014.00 88888.00 2011-08-10 17:16:19.000 222 12571.02 160.82 55013.97 88888.00 2011-08-10 17:16:19.125 222 12571.08 160.82 55013.97 88888.00 2011-08-10 17:16:19.250 222 12571.08 160.88 55014.00 88888.00 2011-08-10 17:16:19.375 222 12571.17 160.90 55013.97 88888.00 2011-08-10 17:16:19.500 222 12571.20 160.88 55014.00 88888.00 2011-08-10 17:16:19.625 222 12571.17 160.90 55014.00 88888.00 2011-08-10 17:16:19.750 222 12571.12 160.88 55014.00 88888.00 2011-08-10 17:16:19.875 222 12571.15 160.85 55014.00 88888.00 2011-08-10 17:16:20.000 222 12571.12 160.85 55013.97 88888.00 2011-08-10 17:16:20.125 222 12571.08 160.82 55014.00 88888.00 2011-08-10 17:16:20.250 222 12571.08 160.82 55014.03 88888.00 2011-08-10 17:16:20.375 222 12571.17 160.85 55014.03 88888.00 2011-08-10 17:16:20.500 222 12571.20 160.85 55013.97 88888.00 2011-08-10 17:16:20.625 222 12571.17 160.85 55013.95 88888.00 2011-08-10 17:16:20.750 222 12571.17 160.85 55013.97 88888.00 2011-08-10 17:16:20.875 222 12571.23 160.85 55013.97 88888.00 2011-08-10 17:16:21.000 222 12571.20 160.85 55013.93 88888.00 2011-08-10 17:16:21.125 222 12571.17 160.82 55013.95 88888.00 2011-08-10 17:16:21.250 222 12571.10 160.82 55013.95 88888.00 2011-08-10 17:16:21.375 222 12571.12 160.82 55013.95 88888.00 2011-08-10 17:16:21.500 222 12571.17 160.82 55013.97 88888.00 2011-08-10 17:16:21.625 222 12571.15 160.80 55014.00 88888.00 2011-08-10 17:16:21.750 222 12571.17 160.85 55014.00 88888.00 2011-08-10 17:16:21.875 222 12571.17 160.82 55013.97 88888.00 2011-08-10 17:16:22.000 222 12571.20 160.82 55013.97 88888.00 2011-08-10 17:16:22.125 222 12571.25 160.88 55014.00 88888.00 2011-08-10 17:16:22.250 222 12571.20 160.85 55013.97 88888.00 2011-08-10 17:16:22.375 222 12571.20 160.82 55013.97 88888.00 2011-08-10 17:16:22.500 222 12571.27 160.82 55013.97 88888.00 2011-08-10 17:16:22.625 222 12571.25 160.80 55014.00 88888.00 2011-08-10 17:16:22.750 222 12571.23 160.82 55014.00 88888.00 2011-08-10 17:16:22.875 222 12571.25 160.85 55014.00 88888.00 2011-08-10 17:16:23.000 222 12571.23 160.85 55013.97 88888.00 2011-08-10 17:16:23.125 222 12571.23 160.85 55014.00 88888.00 2011-08-10 17:16:23.250 222 12571.23 160.82 55013.97 88888.00 2011-08-10 17:16:23.375 222 12571.25 160.82 55014.00 88888.00 2011-08-10 17:16:23.500 222 12571.30 160.82 55014.00 88888.00 2011-08-10 17:16:23.625 222 12571.33 160.80 55013.97 88888.00 2011-08-10 17:16:23.750 222 12571.23 160.82 55014.00 88888.00 2011-08-10 17:16:23.875 222 12571.25 160.82 55013.97 88888.00 2011-08-10 17:16:24.000 222 12571.27 160.80 55013.97 88888.00 2011-08-10 17:16:24.125 222 12571.30 160.78 55013.97 88888.00 2011-08-10 17:16:24.250 222 12571.25 160.80 55014.03 88888.00 2011-08-10 17:16:24.375 222 12571.25 160.80 55014.03 88888.00 2011-08-10 17:16:24.500 222 12571.23 160.80 55014.00 88888.00 2011-08-10 17:16:24.625 222 12571.23 160.80 55014.00 88888.00 2011-08-10 17:16:24.750 222 12571.23 160.78 55014.03 88888.00 2011-08-10 17:16:24.875 222 12571.17 160.80 55014.03 88888.00 2011-08-10 17:16:25.000 222 12571.17 160.78 55014.03 88888.00 2011-08-10 17:16:25.125 222 12571.20 160.78 55014.03 88888.00 2011-08-10 17:16:25.250 222 12571.20 160.78 55014.00 88888.00 2011-08-10 17:16:25.375 222 12571.23 160.78 55013.93 88888.00 2011-08-10 17:16:25.500 222 12571.23 160.78 55013.97 88888.00 2011-08-10 17:16:25.625 222 12571.23 160.75 55014.00 88888.00 2011-08-10 17:16:25.750 222 12571.25 160.78 55014.00 88888.00 2011-08-10 17:16:25.875 222 12571.23 160.78 55013.97 88888.00 2011-08-10 17:16:26.000 222 12571.17 160.75 55014.00 88888.00 2011-08-10 17:16:26.125 222 12571.15 160.78 55014.00 88888.00 2011-08-10 17:16:26.250 222 12571.15 160.75 55014.00 88888.00 2011-08-10 17:16:26.375 222 12571.23 160.72 55013.97 88888.00 2011-08-10 17:16:26.500 222 12571.27 160.75 55014.00 88888.00 2011-08-10 17:16:26.625 222 12571.30 160.78 55014.03 88888.00 2011-08-10 17:16:26.750 222 12571.25 160.78 55014.00 88888.00 2011-08-10 17:16:26.875 222 12571.23 160.75 55013.97 88888.00 2011-08-10 17:16:27.000 222 12571.25 160.75 55013.97 88888.00 2011-08-10 17:16:27.125 222 12571.25 160.72 55013.97 88888.00 2011-08-10 17:16:27.250 222 12571.17 160.72 55014.03 88888.00 2011-08-10 17:16:27.375 222 12571.23 160.75 55014.05 88888.00 2011-08-10 17:16:27.500 222 12571.23 160.75 55014.00 88888.00 2011-08-10 17:16:27.625 222 12571.15 160.72 55014.00 88888.00 2011-08-10 17:16:27.750 222 12571.17 160.72 55014.00 88888.00 2011-08-10 17:16:27.875 222 12571.17 160.72 55013.97 88888.00 2011-08-10 17:16:28.000 222 12571.12 160.72 55013.97 88888.00 2011-08-10 17:16:28.125 222 12571.20 160.70 55014.00 88888.00 2011-08-10 17:16:28.250 222 12571.25 160.68 55014.03 88888.00 2011-08-10 17:16:28.375 222 12571.23 160.68 55014.03 88888.00 2011-08-10 17:16:28.500 222 12571.23 160.70 55013.97 88888.00 2011-08-10 17:16:28.625 222 12571.20 160.70 55014.03 88888.00 2011-08-10 17:16:28.750 222 12571.17 160.70 55014.03 88888.00 2011-08-10 17:16:28.875 222 12571.17 160.70 55014.03 88888.00 2011-08-10 17:16:29.000 222 12571.20 160.68 55014.00 88888.00 2011-08-10 17:16:29.125 222 12571.20 160.65 55014.00 88888.00 2011-08-10 17:16:29.250 222 12571.20 160.70 55014.03 88888.00 2011-08-10 17:16:29.375 222 12571.20 160.70 55014.00 88888.00 2011-08-10 17:16:29.500 222 12571.15 160.68 55013.97 88888.00 2011-08-10 17:16:29.625 222 12571.12 160.68 55013.97 88888.00 2011-08-10 17:16:29.750 222 12571.15 160.70 55014.00 88888.00 2011-08-10 17:16:29.875 222 12571.12 160.72 55014.00 88888.00 2011-08-10 17:16:30.000 222 12571.15 160.72 55014.00 88888.00 2011-08-10 17:16:30.125 222 12571.15 160.70 55014.00 88888.00 2011-08-10 17:16:30.250 222 12571.10 160.68 55014.03 88888.00 2011-08-10 17:16:30.375 222 12571.17 160.72 55014.03 88888.00 2011-08-10 17:16:30.500 222 12571.15 160.75 55014.05 88888.00 2011-08-10 17:16:30.625 222 12571.17 160.72 55014.07 88888.00 2011-08-10 17:16:30.750 222 12571.12 160.68 55014.05 88888.00 2011-08-10 17:16:30.875 222 12571.10 160.68 55014.03 88888.00 2011-08-10 17:16:31.000 222 12571.08 160.65 55014.00 88888.00 2011-08-10 17:16:31.125 222 12571.05 160.68 55014.03 88888.00 2011-08-10 17:16:31.250 222 12571.08 160.62 55014.03 88888.00 2011-08-10 17:16:31.375 222 12571.08 160.68 55014.05 88888.00 2011-08-10 17:16:31.500 222 12571.08 160.65 55014.00 88888.00 2011-08-10 17:16:31.625 222 12571.10 160.68 55013.97 88888.00 2011-08-10 17:16:31.750 222 12571.10 160.68 55014.00 88888.00 2011-08-10 17:16:31.875 222 12571.10 160.65 55014.00 88888.00 2011-08-10 17:16:32.000 222 12571.05 160.65 55013.97 88888.00 2011-08-10 17:16:32.125 222 12571.02 160.65 55013.97 88888.00 2011-08-10 17:16:32.250 222 12571.02 160.65 55014.00 88888.00 2011-08-10 17:16:32.375 222 12571.05 160.68 55014.00 88888.00 2011-08-10 17:16:32.500 222 12571.05 160.62 55014.03 88888.00 2011-08-10 17:16:32.625 222 12571.08 160.65 55014.00 88888.00 2011-08-10 17:16:32.750 222 12571.08 160.70 55014.00 88888.00 2011-08-10 17:16:32.875 222 12571.02 160.68 55014.00 88888.00 2011-08-10 17:16:33.000 222 12571.05 160.65 55014.00 88888.00 2011-08-10 17:16:33.125 222 12571.08 160.65 55014.00 88888.00 2011-08-10 17:16:33.250 222 12571.02 160.62 55013.97 88888.00 2011-08-10 17:16:33.375 222 12571.10 160.68 55014.00 88888.00 2011-08-10 17:16:33.500 222 12571.12 160.68 55014.03 88888.00 2011-08-10 17:16:33.625 222 12571.10 160.65 55014.05 88888.00 2011-08-10 17:16:33.750 222 12571.02 160.65 55014.03 88888.00 2011-08-10 17:16:33.875 222 12571.02 160.65 55014.00 88888.00 2011-08-10 17:16:34.000 222 12571.02 160.65 55013.97 88888.00 2011-08-10 17:16:34.125 222 12571.08 160.65 55014.03 88888.00 2011-08-10 17:16:34.250 222 12571.05 160.65 55014.05 88888.00 2011-08-10 17:16:34.375 222 12571.05 160.65 55014.00 88888.00 2011-08-10 17:16:34.500 222 12571.08 160.65 55014.03 88888.00 2011-08-10 17:16:34.625 222 12571.10 160.65 55014.03 88888.00 2011-08-10 17:16:34.750 222 12571.10 160.68 55014.03 88888.00 2011-08-10 17:16:34.875 222 12571.10 160.68 55014.03 88888.00 2011-08-10 17:16:35.000 222 12571.15 160.68 55014.00 88888.00 2011-08-10 17:16:35.125 222 12571.05 160.65 55014.03 88888.00 2011-08-10 17:16:35.250 222 12570.95 160.68 55014.07 88888.00 2011-08-10 17:16:35.375 222 12570.98 160.68 55014.03 88888.00 2011-08-10 17:16:35.500 222 12570.98 160.65 55014.00 88888.00 2011-08-10 17:16:35.625 222 12571.08 160.65 55014.00 88888.00 2011-08-10 17:16:35.750 222 12571.10 160.65 55014.00 88888.00 2011-08-10 17:16:35.875 222 12571.12 160.65 55014.03 88888.00 2011-08-10 17:16:36.000 222 12571.12 160.62 55014.03 88888.00 2011-08-10 17:16:36.125 222 12571.05 160.60 55014.05 88888.00 2011-08-10 17:16:36.250 222 12570.95 160.62 55014.05 88888.00 2011-08-10 17:16:36.375 222 12571.02 160.65 55014.03 88888.00 2011-08-10 17:16:36.500 222 12571.10 160.65 55014.05 88888.00 2011-08-10 17:16:36.625 222 12571.10 160.65 55014.03 88888.00 2011-08-10 17:16:36.750 222 12571.10 160.65 55014.03 88888.00 2011-08-10 17:16:36.875 222 12571.02 160.62 55014.03 88888.00 2011-08-10 17:16:37.000 222 12571.00 160.65 55014.03 88888.00 2011-08-10 17:16:37.125 222 12570.98 160.62 55014.00 88888.00 2011-08-10 17:16:37.250 222 12571.00 160.62 55014.00 88888.00 2011-08-10 17:16:37.375 222 12571.10 160.65 55014.00 88888.00 2011-08-10 17:16:37.500 222 12571.08 160.65 55014.03 88888.00 2011-08-10 17:16:37.625 222 12571.08 160.68 55014.03 88888.00 2011-08-10 17:16:37.750 222 12571.12 160.70 55014.03 88888.00 2011-08-10 17:16:37.875 222 12571.12 160.68 55014.03 88888.00 2011-08-10 17:16:38.000 222 12571.10 160.65 55014.00 88888.00 2011-08-10 17:16:38.125 222 12571.12 160.65 55014.00 88888.00 2011-08-10 17:16:38.250 222 12571.08 160.65 55014.00 88888.00 2011-08-10 17:16:38.375 222 12571.05 160.62 55014.00 88888.00 2011-08-10 17:16:38.500 222 12571.02 160.62 55014.03 88888.00 2011-08-10 17:16:38.625 222 12571.00 160.65 55014.03 88888.00 2011-08-10 17:16:38.750 222 12571.00 160.68 55014.05 88888.00 2011-08-10 17:16:38.875 222 12571.02 160.70 55014.03 88888.00 2011-08-10 17:16:39.000 222 12570.98 160.65 55013.97 88888.00 2011-08-10 17:16:39.125 222 12571.00 160.65 55014.00 88888.00 2011-08-10 17:16:39.250 222 12570.98 160.65 55014.03 88888.00 2011-08-10 17:16:39.375 222 12570.95 160.62 55014.03 88888.00 2011-08-10 17:16:39.500 222 12571.00 160.65 55013.97 88888.00 2011-08-10 17:16:39.625 222 12571.05 160.68 55014.03 88888.00 2011-08-10 17:16:39.750 222 12571.02 160.68 55014.07 88888.00 2011-08-10 17:16:39.875 222 12571.00 160.62 55014.07 88888.00 2011-08-10 17:16:40.000 222 12570.95 160.62 55014.05 88888.00 2011-08-10 17:16:40.125 222 12570.95 160.68 55014.05 88888.00 2011-08-10 17:16:40.250 222 12570.92 160.68 55014.07 88888.00 2011-08-10 17:16:40.375 222 12570.95 160.70 55014.10 88888.00 2011-08-10 17:16:40.500 222 12570.92 160.68 55014.07 88888.00 2011-08-10 17:16:40.625 222 12570.92 160.65 55014.07 88888.00 2011-08-10 17:16:40.750 222 12570.90 160.65 55014.05 88888.00 2011-08-10 17:16:40.875 222 12570.92 160.65 55014.05 88888.00 2011-08-10 17:16:41.000 222 12570.92 160.65 55014.03 88888.00 2011-08-10 17:16:41.125 222 12570.92 160.65 55014.03 88888.00 2011-08-10 17:16:41.250 222 12570.95 160.65 55014.05 88888.00 2011-08-10 17:16:41.375 222 12571.00 160.68 55014.03 88888.00 2011-08-10 17:16:41.500 222 12570.98 160.68 55014.03 88888.00 2011-08-10 17:16:41.625 222 12570.95 160.65 55014.00 88888.00 2011-08-10 17:16:41.750 222 12570.95 160.65 55013.97 88888.00 2011-08-10 17:16:41.875 222 12570.98 160.65 55014.00 88888.00 2011-08-10 17:16:42.000 222 12570.98 160.65 55014.00 88888.00 2011-08-10 17:16:42.125 222 12570.98 160.68 55014.05 88888.00 2011-08-10 17:16:42.250 222 12570.95 160.68 55014.03 88888.00 2011-08-10 17:16:42.375 222 12570.95 160.68 55014.03 88888.00 2011-08-10 17:16:42.500 222 12570.92 160.70 55014.00 88888.00 2011-08-10 17:16:42.625 222 12570.95 160.68 55014.00 88888.00 2011-08-10 17:16:42.750 222 12570.92 160.70 55014.03 88888.00 2011-08-10 17:16:42.875 222 12570.88 160.70 55014.03 88888.00 2011-08-10 17:16:43.000 222 12570.85 160.65 55014.00 88888.00 2011-08-10 17:16:43.125 222 12570.85 160.68 55013.97 88888.00 2011-08-10 17:16:43.250 222 12570.85 160.68 55014.03 88888.00 2011-08-10 17:16:43.375 222 12570.92 160.72 55014.07 88888.00 2011-08-10 17:16:43.500 222 12570.90 160.72 55014.07 88888.00 2011-08-10 17:16:43.625 222 12570.83 160.70 55014.03 88888.00 2011-08-10 17:16:43.750 222 12570.80 160.70 55014.03 88888.00 2011-08-10 17:16:43.875 222 12570.83 160.68 55014.03 88888.00 2011-08-10 17:16:44.000 222 12570.90 160.68 55014.05 88888.00 2011-08-10 17:16:44.125 222 12570.92 160.68 55014.05 88888.00 2011-08-10 17:16:44.250 222 12570.90 160.68 55014.07 88888.00 2011-08-10 17:16:44.375 222 12570.90 160.68 55014.05 88888.00 2011-08-10 17:16:44.500 222 12570.90 160.68 55014.07 88888.00 2011-08-10 17:16:44.625 222 12570.90 160.68 55014.05 88888.00 2011-08-10 17:16:44.750 222 12570.88 160.68 55014.05 88888.00 2011-08-10 17:16:44.875 222 12570.85 160.68 55014.05 88888.00 2011-08-10 17:16:45.000 222 12570.80 160.68 55014.05 88888.00 2011-08-10 17:16:45.125 222 12570.77 160.70 55014.05 88888.00 2011-08-10 17:16:45.250 222 12570.77 160.70 55014.07 88888.00 2011-08-10 17:16:45.375 222 12570.83 160.75 55014.10 88888.00 2011-08-10 17:16:45.500 222 12570.77 160.70 55014.07 88888.00 2011-08-10 17:16:45.625 222 12570.83 160.70 55014.05 88888.00 2011-08-10 17:16:45.750 222 12570.80 160.65 55014.03 88888.00 2011-08-10 17:16:45.875 222 12570.83 160.65 55014.00 88888.00 2011-08-10 17:16:46.000 222 12570.83 160.68 55014.03 88888.00 2011-08-10 17:16:46.125 222 12570.83 160.70 55014.07 88888.00 2011-08-10 17:16:46.250 222 12570.83 160.70 55014.07 88888.00 2011-08-10 17:16:46.375 222 12570.85 160.68 55014.07 88888.00 2011-08-10 17:16:46.500 222 12570.85 160.70 55014.07 88888.00 2011-08-10 17:16:46.625 222 12570.83 160.70 55014.10 88888.00 2011-08-10 17:16:46.750 222 12570.75 160.68 55014.05 88888.00 2011-08-10 17:16:46.875 222 12570.77 160.68 55014.05 88888.00 2011-08-10 17:16:47.000 222 12570.80 160.68 55014.00 88888.00 2011-08-10 17:16:47.125 222 12570.80 160.65 55014.03 88888.00 2011-08-10 17:16:47.250 222 12570.80 160.68 55014.03 88888.00 2011-08-10 17:16:47.375 222 12570.88 160.70 55014.05 88888.00 2011-08-10 17:16:47.500 222 12570.90 160.70 55014.05 88888.00 2011-08-10 17:16:47.625 222 12570.92 160.68 55014.05 88888.00 2011-08-10 17:16:47.750 222 12570.92 160.68 55014.05 88888.00 2011-08-10 17:16:47.875 222 12570.92 160.68 55014.07 88888.00 2011-08-10 17:16:48.000 222 12570.90 160.62 55014.05 88888.00 2011-08-10 17:16:48.125 222 12570.90 160.65 55014.05 88888.00 2011-08-10 17:16:48.250 222 12570.92 160.65 55014.03 88888.00 2011-08-10 17:16:48.375 222 12570.98 160.65 55014.03 88888.00 2011-08-10 17:16:48.500 222 12570.90 160.65 55014.03 88888.00 2011-08-10 17:16:48.625 222 12570.88 160.70 55014.05 88888.00 2011-08-10 17:16:48.750 222 12570.85 160.72 55014.05 88888.00 2011-08-10 17:16:48.875 222 12570.85 160.70 55014.07 88888.00 2011-08-10 17:16:49.000 222 12570.80 160.70 55014.05 88888.00 2011-08-10 17:16:49.125 222 12570.80 160.68 55014.07 88888.00 2011-08-10 17:16:49.250 222 12570.75 160.62 55014.05 88888.00 2011-08-10 17:16:49.375 222 12570.75 160.62 55014.05 88888.00 2011-08-10 17:16:49.500 222 12570.80 160.65 55014.05 88888.00 2011-08-10 17:16:49.625 222 12570.83 160.65 55014.05 88888.00 2011-08-10 17:16:49.750 222 12570.80 160.65 55014.07 88888.00 2011-08-10 17:16:49.875 222 12570.83 160.68 55014.07 88888.00 2011-08-10 17:16:50.000 222 12570.83 160.70 55014.10 88888.00 2011-08-10 17:16:50.125 222 12570.75 160.68 55014.10 88888.00 2011-08-10 17:16:50.250 222 12570.73 160.65 55014.07 88888.00 2011-08-10 17:16:50.375 222 12570.77 160.62 55014.07 88888.00 2011-08-10 17:16:50.500 222 12570.73 160.65 55014.07 88888.00 2011-08-10 17:16:50.625 222 12570.75 160.68 55014.10 88888.00 2011-08-10 17:16:50.750 222 12570.77 160.70 55014.07 88888.00 2011-08-10 17:16:50.875 222 12570.77 160.68 55014.05 88888.00 2011-08-10 17:16:51.000 222 12570.80 160.65 55014.05 88888.00 2011-08-10 17:16:51.125 222 12570.80 160.65 55014.07 88888.00 2011-08-10 17:16:51.250 222 12570.77 160.65 55014.10 88888.00 2011-08-10 17:16:51.375 222 12570.80 160.68 55014.12 88888.00 2011-08-10 17:16:51.500 222 12570.77 160.68 55014.12 88888.00 2011-08-10 17:16:51.625 222 12570.80 160.65 55014.07 88888.00 2011-08-10 17:16:51.750 222 12570.85 160.62 55014.10 88888.00 2011-08-10 17:16:51.875 222 12570.88 160.68 55014.10 88888.00 2011-08-10 17:16:52.000 222 12570.88 160.68 55014.07 88888.00 2011-08-10 17:16:52.125 222 12570.88 160.65 55014.03 88888.00 2011-08-10 17:16:52.250 222 12570.83 160.57 55014.03 88888.00 2011-08-10 17:16:52.375 222 12570.83 160.60 55014.03 88888.00 2011-08-10 17:16:52.500 222 12570.83 160.65 55014.05 88888.00 2011-08-10 17:16:52.625 222 12570.83 160.65 55014.07 88888.00 2011-08-10 17:16:52.750 222 12570.77 160.62 55014.07 88888.00 2011-08-10 17:16:52.875 222 12570.73 160.62 55014.07 88888.00 2011-08-10 17:16:53.000 222 12570.73 160.62 55014.10 88888.00 2011-08-10 17:16:53.125 222 12570.73 160.60 55014.10 88888.00 2011-08-10 17:16:53.250 222 12570.70 160.62 55014.10 88888.00 2011-08-10 17:16:53.375 222 12570.77 160.68 55014.10 88888.00 2011-08-10 17:16:53.500 222 12570.80 160.65 55014.05 88888.00 2011-08-10 17:16:53.625 222 12570.80 160.62 55014.05 88888.00 2011-08-10 17:16:53.750 222 12570.75 160.62 55014.07 88888.00 2011-08-10 17:16:53.875 222 12570.70 160.60 55014.05 88888.00 2011-08-10 17:16:54.000 222 12570.73 160.60 55014.03 88888.00 2011-08-10 17:16:54.125 222 12570.73 160.62 55014.05 88888.00 2011-08-10 17:16:54.250 222 12570.67 160.62 55014.05 88888.00 2011-08-10 17:16:54.375 222 12570.73 160.65 55014.03 88888.00 2011-08-10 17:16:54.500 222 12570.75 160.65 55014.05 88888.00 2011-08-10 17:16:54.625 222 12570.77 160.62 55014.03 88888.00 2011-08-10 17:16:54.750 222 12570.73 160.60 55014.07 88888.00 2011-08-10 17:16:54.875 222 12570.73 160.60 55014.05 88888.00 2011-08-10 17:16:55.000 222 12570.73 160.62 55014.05 88888.00 2011-08-10 17:16:55.125 222 12570.73 160.62 55014.07 88888.00 2011-08-10 17:16:55.250 222 12570.70 160.60 55014.07 88888.00 2011-08-10 17:16:55.375 222 12570.77 160.62 55014.10 88888.00 2011-08-10 17:16:55.500 222 12570.70 160.62 55014.05 88888.00 2011-08-10 17:16:55.625 222 12570.70 160.62 55014.05 88888.00 2011-08-10 17:16:55.750 222 12570.75 160.62 55014.05 88888.00 2011-08-10 17:16:55.875 222 12570.73 160.55 55014.05 88888.00 2011-08-10 17:16:56.000 222 12570.67 160.57 55014.03 88888.00 2011-08-10 17:16:56.125 222 12570.70 160.62 55014.05 88888.00 2011-08-10 17:16:56.250 222 12570.73 160.60 55014.03 88888.00 2011-08-10 17:16:56.375 222 12570.73 160.62 55014.00 88888.00 2011-08-10 17:16:56.500 222 12570.70 160.62 55014.05 88888.00 2011-08-10 17:16:56.625 222 12570.73 160.65 55014.05 88888.00 2011-08-10 17:16:56.750 222 12570.73 160.62 55014.05 88888.00 2011-08-10 17:16:56.875 222 12570.73 160.62 55014.05 88888.00 2011-08-10 17:16:57.000 222 12570.75 160.62 55014.05 88888.00 2011-08-10 17:16:57.125 222 12570.70 160.62 55014.07 88888.00 2011-08-10 17:16:57.250 222 12570.70 160.65 55014.07 88888.00 2011-08-10 17:16:57.375 222 12570.73 160.65 55014.07 88888.00 2011-08-10 17:16:57.500 222 12570.62 160.62 55014.07 88888.00 2011-08-10 17:16:57.625 222 12570.60 160.62 55014.05 88888.00 2011-08-10 17:16:57.750 222 12570.67 160.62 55014.07 88888.00 2011-08-10 17:16:57.875 222 12570.70 160.62 55014.10 88888.00 2011-08-10 17:16:58.000 222 12570.73 160.62 55014.10 88888.00 2011-08-10 17:16:58.125 222 12570.77 160.62 55014.07 88888.00 2011-08-10 17:16:58.250 222 12570.75 160.60 55014.03 88888.00 2011-08-10 17:16:58.375 222 12570.75 160.57 55014.03 88888.00 2011-08-10 17:16:58.500 222 12570.65 160.60 55014.07 88888.00 2011-08-10 17:16:58.625 222 12570.62 160.60 55014.07 88888.00 2011-08-10 17:16:58.750 222 12570.73 160.62 55014.10 88888.00 2011-08-10 17:16:58.875 222 12570.80 160.62 55014.10 88888.00 2011-08-10 17:16:59.000 222 12570.80 160.60 55014.03 88888.00 2011-08-10 17:16:59.125 222 12570.77 160.62 55014.03 88888.00 2011-08-10 17:16:59.250 222 12570.67 160.57 55014.03 88888.00 2011-08-10 17:16:59.375 222 12570.73 160.55 55014.00 88888.00 2011-08-10 17:16:59.500 222 12570.77 160.55 55014.03 88888.00 2011-08-10 17:16:59.625 222 12570.75 160.57 55014.03 88888.00 2011-08-10 17:16:59.750 222 12570.73 160.57 55014.03 88888.00 2011-08-10 17:16:59.875 222 12570.73 160.60 55014.03 88888.00 2011-08-10 17:17:00.000 222 12570.70 160.60 55013.95 88888.00 2011-08-10 17:17:00.125 222 12570.75 160.57 55013.95 88888.00 2011-08-10 17:17:00.250 222 12570.80 160.57 55014.00 88888.00 2011-08-10 17:17:00.375 222 12570.80 160.60 55014.05 88888.00 2011-08-10 17:17:00.500 222 12570.80 160.60 55014.05 88888.00 2011-08-10 17:17:00.625 222 12570.80 160.62 55014.05 88888.00 2011-08-10 17:17:00.750 222 12570.77 160.65 55014.07 88888.00 2011-08-10 17:17:00.875 222 12570.75 160.65 55014.12 88888.00 2011-08-10 17:17:01.000 222 12570.73 160.65 55014.10 88888.00 2011-08-10 17:17:01.125 222 12570.73 160.62 55014.10 88888.00 2011-08-10 17:17:01.250 222 12570.77 160.60 55014.07 88888.00 2011-08-10 17:17:01.375 222 12570.83 160.57 55014.03 88888.00 2011-08-10 17:17:01.500 222 12570.83 160.55 55014.00 88888.00 2011-08-10 17:17:01.625 222 12570.77 160.57 55014.05 88888.00 2011-08-10 17:17:01.750 222 12570.73 160.57 55014.03 88888.00 2011-08-10 17:17:01.875 222 12570.75 160.55 55014.03 88888.00 2011-08-10 17:17:02.000 222 12570.77 160.57 55013.97 88888.00 2011-08-10 17:17:02.125 222 12570.75 160.60 55013.97 88888.00 2011-08-10 17:17:02.250 222 12570.67 160.55 55013.97 88888.00 2011-08-10 17:17:02.375 222 12570.70 160.53 55013.97 88888.00 2011-08-10 17:17:02.500 222 12570.80 160.57 55014.03 88888.00 2011-08-10 17:17:02.625 222 12570.77 160.60 55014.05 88888.00 2011-08-10 17:17:02.750 222 12570.73 160.62 55014.05 88888.00 2011-08-10 17:17:02.875 222 12570.65 160.62 55014.07 88888.00 2011-08-10 17:17:03.000 222 12570.62 160.60 55014.07 88888.00 2011-08-10 17:17:03.125 222 12570.62 160.57 55014.10 88888.00 2011-08-10 17:17:03.250 222 12570.62 160.57 55014.07 88888.00 2011-08-10 17:17:03.375 222 12570.75 160.57 55014.03 88888.00 2011-08-10 17:17:03.500 222 12570.75 160.60 55014.03 88888.00 2011-08-10 17:17:03.625 222 12570.70 160.60 55014.05 88888.00 2011-08-10 17:17:03.750 222 12570.67 160.60 55014.05 88888.00 2011-08-10 17:17:03.875 222 12570.62 160.60 55014.10 88888.00 2011-08-10 17:17:04.000 222 12570.60 160.60 55014.10 88888.00 2011-08-10 17:17:04.125 222 12570.60 160.60 55014.07 88888.00 2011-08-10 17:17:04.250 222 12570.58 160.57 55014.03 88888.00 2011-08-10 17:17:04.375 222 12570.55 160.57 55014.05 88888.00 2011-08-10 17:17:04.500 222 12570.60 160.57 55014.05 88888.00 2011-08-10 17:17:04.625 222 12570.62 160.60 55014.05 88888.00 2011-08-10 17:17:04.750 222 12570.67 160.57 55014.05 88888.00 2011-08-10 17:17:04.875 222 12570.75 160.57 55014.05 88888.00 2011-08-10 17:17:05.000 222 12570.77 160.57 55014.05 88888.00 2011-08-10 17:17:05.125 222 12570.70 160.57 55014.03 88888.00 2011-08-10 17:17:05.250 222 12570.62 160.57 55014.05 88888.00 2011-08-10 17:17:05.375 222 12570.70 160.60 55014.03 88888.00 2011-08-10 17:17:05.500 222 12570.67 160.62 55014.03 88888.00 2011-08-10 17:17:05.625 222 12570.62 160.62 55014.03 88888.00 2011-08-10 17:17:05.750 222 12570.67 160.62 55014.03 88888.00 2011-08-10 17:17:05.875 222 12570.70 160.62 55014.03 88888.00 2011-08-10 17:17:06.000 222 12570.75 160.60 55014.05 88888.00 2011-08-10 17:17:06.125 222 12570.75 160.60 55014.05 88888.00 2011-08-10 17:17:06.250 222 12570.73 160.62 55014.07 88888.00 2011-08-10 17:17:06.375 222 12570.73 160.60 55014.07 88888.00 2011-08-10 17:17:06.500 222 12570.70 160.55 55014.05 88888.00 2011-08-10 17:17:06.625 222 12570.70 160.55 55014.03 88888.00 2011-08-10 17:17:06.750 222 12570.77 160.55 55014.03 88888.00 2011-08-10 17:17:06.875 222 12570.80 160.60 55014.05 88888.00 2011-08-10 17:17:07.000 222 12570.77 160.60 55014.05 88888.00 2011-08-10 17:17:07.125 222 12570.73 160.57 55014.07 88888.00 2011-08-10 17:17:07.250 222 12570.67 160.55 55014.10 88888.00 2011-08-10 17:17:07.375 222 12570.67 160.55 55014.07 88888.00 2011-08-10 17:17:07.500 222 12570.62 160.57 55014.07 88888.00 2011-08-10 17:17:07.625 222 12570.62 160.57 55014.05 88888.00 2011-08-10 17:17:07.750 222 12570.67 160.57 55014.03 88888.00 2011-08-10 17:17:07.875 222 12570.67 160.57 55014.05 88888.00 2011-08-10 17:17:08.000 222 12570.65 160.57 55014.05 88888.00 2011-08-10 17:17:08.125 222 12570.67 160.60 55014.07 88888.00 2011-08-10 17:17:08.250 222 12570.73 160.57 55014.00 88888.00 2011-08-10 17:17:08.375 222 12570.75 160.53 55013.97 88888.00 2011-08-10 17:17:08.500 222 12570.73 160.53 55013.95 88888.00 2011-08-10 17:17:08.625 222 12570.73 160.55 55013.97 88888.00 2011-08-10 17:17:08.750 222 12570.73 160.53 55013.97 88888.00 2011-08-10 17:17:08.875 222 12570.77 160.53 55014.00 88888.00 2011-08-10 17:17:09.000 222 12570.80 160.55 55014.03 88888.00 2011-08-10 17:17:09.125 222 12570.77 160.55 55014.05 88888.00 2011-08-10 17:17:09.250 222 12570.77 160.50 55014.05 88888.00 2011-08-10 17:17:09.375 222 12570.85 160.53 55014.03 88888.00 2011-08-10 17:17:09.500 222 12570.80 160.55 55014.03 88888.00 2011-08-10 17:17:09.625 222 12570.83 160.55 55014.03 88888.00 2011-08-10 17:17:09.750 222 12570.85 160.53 55014.03 88888.00 2011-08-10 17:17:09.875 222 12570.85 160.50 55014.03 88888.00 2011-08-10 17:17:10.000 222 12570.83 160.47 55013.97 88888.00 2011-08-10 17:17:10.125 222 12570.73 160.50 55014.00 88888.00 2011-08-10 17:17:10.250 222 12570.67 160.50 55014.03 88888.00 2011-08-10 17:17:10.375 222 12570.75 160.50 55014.05 88888.00 2011-08-10 17:17:10.500 222 12570.75 160.47 55014.05 88888.00 2011-08-10 17:17:10.625 222 12570.75 160.47 55014.07 88888.00 2011-08-10 17:17:10.750 222 12570.75 160.50 55014.03 88888.00 2011-08-10 17:17:10.875 222 12570.75 160.47 55014.03 88888.00 2011-08-10 17:17:11.000 222 12570.75 160.45 55014.03 88888.00 2011-08-10 17:17:11.125 222 12570.77 160.47 55014.03 88888.00 2011-08-10 17:17:11.250 222 12570.70 160.45 55014.03 88888.00 2011-08-10 17:17:11.375 222 12570.73 160.45 55014.03 88888.00 2011-08-10 17:17:11.500 222 12570.75 160.47 55014.05 88888.00 2011-08-10 17:17:11.625 222 12570.77 160.47 55014.05 88888.00 2011-08-10 17:17:11.750 222 12570.75 160.47 55014.05 88888.00 2011-08-10 17:17:11.875 222 12570.75 160.45 55014.00 88888.00 2011-08-10 17:17:12.000 222 12570.73 160.45 55013.97 88888.00 2011-08-10 17:17:12.125 222 12570.73 160.43 55013.97 88888.00 2011-08-10 17:17:12.250 222 12570.67 160.43 55014.03 88888.00 2011-08-10 17:17:12.375 222 12570.75 160.50 55014.03 88888.00 2011-08-10 17:17:12.500 222 12570.70 160.50 55014.03 88888.00 2011-08-10 17:17:12.625 222 12570.67 160.47 55013.97 88888.00 2011-08-10 17:17:12.750 222 12570.77 160.43 55013.95 88888.00 2011-08-10 17:17:12.875 222 12570.80 160.45 55013.97 88888.00 2011-08-10 17:17:13.000 222 12570.75 160.45 55014.00 88888.00 2011-08-10 17:17:13.125 222 12570.73 160.45 55013.97 88888.00 2011-08-10 17:17:13.250 222 12570.65 160.40 55013.97 88888.00 2011-08-10 17:17:13.375 222 12570.75 160.45 55014.00 88888.00 2011-08-10 17:17:13.500 222 12570.83 160.45 55014.03 88888.00 2011-08-10 17:17:13.625 222 12570.80 160.47 55014.03 88888.00 2011-08-10 17:17:13.750 222 12570.77 160.45 55014.05 88888.00 2011-08-10 17:17:13.875 222 12570.80 160.47 55014.07 88888.00 2011-08-10 17:17:14.000 222 12570.85 160.45 55014.05 88888.00 2011-08-10 17:17:14.125 222 12570.83 160.45 55014.05 88888.00 2011-08-10 17:17:14.250 222 12570.85 160.40 55014.03 88888.00 2011-08-10 17:17:14.375 222 12570.83 160.40 55014.00 88888.00 2011-08-10 17:17:14.500 222 12570.73 160.40 55014.00 88888.00 2011-08-10 17:17:14.625 222 12570.77 160.43 55014.03 88888.00 2011-08-10 17:17:14.750 222 12570.75 160.43 55014.00 88888.00 2011-08-10 17:17:14.875 222 12570.73 160.43 55014.05 88888.00 2011-08-10 17:17:15.000 222 12570.75 160.43 55014.00 88888.00 2011-08-10 17:17:15.125 222 12570.73 160.40 55014.03 88888.00 2011-08-10 17:17:15.250 222 12570.75 160.40 55014.03 88888.00 2011-08-10 17:17:15.375 222 12570.80 160.45 55014.03 88888.00 2011-08-10 17:17:15.500 222 12570.80 160.43 55014.03 88888.00 2011-08-10 17:17:15.625 222 12570.85 160.43 55014.05 88888.00 2011-08-10 17:17:15.750 222 12570.83 160.40 55014.05 88888.00 2011-08-10 17:17:15.875 222 12570.75 160.38 55014.03 88888.00 2011-08-10 17:17:16.000 222 12570.75 160.35 55014.00 88888.00 2011-08-10 17:17:16.125 222 12570.77 160.43 55014.00 88888.00 2011-08-10 17:17:16.250 222 12570.77 160.38 55014.00 88888.00 2011-08-10 17:17:16.375 222 12570.80 160.35 55013.97 88888.00 2011-08-10 17:17:16.500 222 12570.73 160.35 55013.97 88888.00 2011-08-10 17:17:16.625 222 12570.67 160.38 55014.00 88888.00 2011-08-10 17:17:16.750 222 12570.67 160.38 55014.00 88888.00 2011-08-10 17:17:16.875 222 12570.70 160.38 55014.00 88888.00 2011-08-10 17:17:17.000 222 12570.70 160.35 55014.00 88888.00 2011-08-10 17:17:17.125 222 12570.67 160.35 55014.03 88888.00 2011-08-10 17:17:17.250 222 12570.70 160.35 55014.03 88888.00 2011-08-10 17:17:17.375 222 12570.83 160.35 55014.05 88888.00 2011-08-10 17:17:17.500 222 12570.88 160.35 55014.05 88888.00 2011-08-10 17:17:17.625 222 12570.83 160.38 55014.07 88888.00 2011-08-10 17:17:17.750 222 12570.75 160.35 55014.03 88888.00 2011-08-10 17:17:17.875 222 12570.75 160.32 55014.05 88888.00 2011-08-10 17:17:18.000 222 12570.83 160.35 55014.03 88888.00 2011-08-10 17:17:18.125 222 12570.80 160.38 55014.05 88888.00 2011-08-10 17:17:18.250 222 12570.75 160.32 55014.03 88888.00 2011-08-10 17:17:18.375 222 12570.83 160.35 55014.00 88888.00 2011-08-10 17:17:18.500 222 12570.88 160.35 55014.05 88888.00 2011-08-10 17:17:18.625 222 12570.85 160.35 55014.00 88888.00 2011-08-10 17:17:18.750 222 12570.85 160.35 55014.00 88888.00 2011-08-10 17:17:18.875 222 12570.88 160.32 55014.03 88888.00 2011-08-10 17:17:19.000 222 12570.77 160.32 55014.03 88888.00 2011-08-10 17:17:19.125 222 12570.77 160.32 55014.03 88888.00 2011-08-10 17:17:19.250 222 12570.80 160.32 55014.00 88888.00 2011-08-10 17:17:19.375 222 12570.85 160.32 55013.95 88888.00 2011-08-10 17:17:19.500 222 12570.90 160.30 55013.95 88888.00 2011-08-10 17:17:19.625 222 12570.98 160.28 55013.97 88888.00 2011-08-10 17:17:19.750 222 12570.95 160.28 55013.97 88888.00 2011-08-10 17:17:19.875 222 12570.92 160.30 55014.00 88888.00 2011-08-10 17:17:20.000 222 12570.95 160.28 55014.00 88888.00 2011-08-10 17:17:20.125 222 12570.92 160.30 55014.00 88888.00 2011-08-10 17:17:20.250 222 12570.85 160.28 55014.03 88888.00 2011-08-10 17:17:20.375 222 12570.88 160.32 55014.03 88888.00 2011-08-10 17:17:20.500 222 12570.85 160.30 55014.00 88888.00 2011-08-10 17:17:20.625 222 12570.83 160.28 55014.00 88888.00 2011-08-10 17:17:20.750 222 12570.90 160.28 55014.00 88888.00 2011-08-10 17:17:20.875 222 12570.95 160.28 55013.97 88888.00 2011-08-10 17:17:21.000 222 12570.98 160.25 55013.95 88888.00 2011-08-10 17:17:21.125 222 12570.90 160.28 55014.00 88888.00 2011-08-10 17:17:21.250 222 12570.83 160.28 55014.03 88888.00 2011-08-10 17:17:21.375 222 12570.90 160.30 55014.03 88888.00 2011-08-10 17:17:21.500 222 12570.85 160.32 55014.03 88888.00 2011-08-10 17:17:21.625 222 12570.83 160.32 55014.03 88888.00 2011-08-10 17:17:21.750 222 12570.83 160.28 55014.00 88888.00 2011-08-10 17:17:21.875 222 12570.80 160.22 55014.00 88888.00 2011-08-10 17:17:22.000 222 12570.77 160.22 55013.97 88888.00 2011-08-10 17:17:22.125 222 12570.83 160.22 55014.00 88888.00 2011-08-10 17:17:22.250 222 12570.80 160.22 55014.00 88888.00 2011-08-10 17:17:22.375 222 12570.85 160.28 55014.00 88888.00 2011-08-10 17:17:22.500 222 12570.83 160.28 55014.00 88888.00 2011-08-10 17:17:22.625 222 12570.83 160.22 55014.00 88888.00 2011-08-10 17:17:22.750 222 12570.85 160.25 55014.00 88888.00 2011-08-10 17:17:22.875 222 12570.83 160.22 55014.03 88888.00 2011-08-10 17:17:23.000 222 12570.80 160.25 55014.03 88888.00 2011-08-10 17:17:23.125 222 12570.80 160.25 55014.05 88888.00 2011-08-10 17:17:23.250 222 12570.75 160.25 55014.03 88888.00 2011-08-10 17:17:23.375 222 12570.73 160.25 55014.03 88888.00 2011-08-10 17:17:23.500 222 12570.75 160.25 55014.05 88888.00 2011-08-10 17:17:23.625 222 12570.80 160.25 55014.03 88888.00 2011-08-10 17:17:23.750 222 12570.85 160.22 55014.05 88888.00 2011-08-10 17:17:23.875 222 12570.85 160.22 55014.05 88888.00 2011-08-10 17:17:24.000 222 12570.88 160.22 55014.07 88888.00 2011-08-10 17:17:24.125 222 12570.85 160.22 55014.05 88888.00 2011-08-10 17:17:24.250 222 12570.77 160.20 55014.03 88888.00 2011-08-10 17:17:24.375 222 12570.75 160.18 55014.03 88888.00 2011-08-10 17:17:24.500 222 12570.67 160.18 55014.00 88888.00 2011-08-10 17:17:24.625 222 12570.67 160.20 55014.00 88888.00 2011-08-10 17:17:24.750 222 12570.73 160.20 55014.03 88888.00 2011-08-10 17:17:24.875 222 12570.70 160.15 55014.03 88888.00 2011-08-10 17:17:25.000 222 12570.73 160.18 55014.03 88888.00 2011-08-10 17:17:25.125 222 12570.75 160.18 55014.05 88888.00 2011-08-10 17:17:25.250 222 12570.73 160.12 55014.03 88888.00 2011-08-10 17:17:25.375 222 12570.75 160.15 55014.03 88888.00 2011-08-10 17:17:25.500 222 12570.80 160.20 55014.05 88888.00 2011-08-10 17:17:25.625 222 12570.85 160.25 55014.05 88888.00 2011-08-10 17:17:25.750 222 12570.77 160.25 55014.05 88888.00 2011-08-10 17:17:25.875 222 12570.67 160.20 55014.03 88888.00 2011-08-10 17:17:26.000 222 12570.75 160.18 55014.03 88888.00 2011-08-10 17:17:26.125 222 12570.77 160.18 55014.03 88888.00 2011-08-10 17:17:26.250 222 12570.75 160.18 55014.05 88888.00 2011-08-10 17:17:26.375 222 12570.75 160.22 55014.10 88888.00 2011-08-10 17:17:26.500 222 12570.67 160.22 55014.07 88888.00 2011-08-10 17:17:26.625 222 12570.67 160.20 55014.03 88888.00 2011-08-10 17:17:26.750 222 12570.73 160.18 55014.03 88888.00 2011-08-10 17:17:26.875 222 12570.75 160.22 55014.03 88888.00 2011-08-10 17:17:27.000 222 12570.75 160.15 55014.00 88888.00 2011-08-10 17:17:27.125 222 12570.75 160.15 55014.00 88888.00 2011-08-10 17:17:27.250 222 12570.73 160.18 55014.05 88888.00 2011-08-10 17:17:27.375 222 12570.73 160.18 55014.03 88888.00 2011-08-10 17:17:27.500 222 12570.73 160.18 55014.03 88888.00 2011-08-10 17:17:27.625 222 12570.77 160.18 55014.05 88888.00 2011-08-10 17:17:27.750 222 12570.80 160.20 55014.07 88888.00 2011-08-10 17:17:27.875 222 12570.73 160.18 55014.03 88888.00 2011-08-10 17:17:28.000 222 12570.65 160.15 55014.00 88888.00 2011-08-10 17:17:28.125 222 12570.65 160.12 55014.00 88888.00 2011-08-10 17:17:28.250 222 12570.65 160.12 55014.05 88888.00 2011-08-10 17:17:28.375 222 12570.65 160.12 55014.00 88888.00 2011-08-10 17:17:28.500 222 12570.70 160.12 55014.00 88888.00 2011-08-10 17:17:28.625 222 12570.70 160.15 55014.03 88888.00 2011-08-10 17:17:28.750 222 12570.77 160.15 55014.05 88888.00 2011-08-10 17:17:28.875 222 12570.80 160.12 55014.07 88888.00 2011-08-10 17:17:29.000 222 12570.77 160.12 55014.10 88888.00 2011-08-10 17:17:29.125 222 12570.70 160.12 55014.10 88888.00 2011-08-10 17:17:29.250 222 12570.67 160.10 55014.05 88888.00 2011-08-10 17:17:29.375 222 12570.65 160.10 55014.03 88888.00 2011-08-10 17:17:29.500 222 12570.65 160.12 55014.03 88888.00 2011-08-10 17:17:29.625 222 12570.60 160.15 55014.03 88888.00 2011-08-10 17:17:29.750 222 12570.62 160.15 55014.05 88888.00 2011-08-10 17:17:29.875 222 12570.60 160.15 55014.03 88888.00 2011-08-10 17:17:30.000 222 12570.60 160.15 55014.03 88888.00 2011-08-10 17:17:30.125 222 12570.62 160.15 55014.03 88888.00 2011-08-10 17:17:30.250 222 12570.58 160.10 55014.03 88888.00 2011-08-10 17:17:30.375 222 12570.60 160.12 55014.05 88888.00 2011-08-10 17:17:30.500 222 12570.62 160.18 55014.10 88888.00 2011-08-10 17:17:30.625 222 12570.62 160.15 55014.10 88888.00 2011-08-10 17:17:30.750 222 12570.60 160.15 55014.07 88888.00 2011-08-10 17:17:30.875 222 12570.62 160.15 55014.03 88888.00 2011-08-10 17:17:31.000 222 12570.65 160.15 55013.97 88888.00 2011-08-10 17:17:31.125 222 12570.67 160.15 55014.00 88888.00 2011-08-10 17:17:31.250 222 12570.60 160.07 55014.05 88888.00 2011-08-10 17:17:31.375 222 12570.62 160.07 55014.05 88888.00 2011-08-10 17:17:31.500 222 12570.62 160.10 55014.07 88888.00 2011-08-10 17:17:31.625 222 12570.62 160.10 55014.07 88888.00 2011-08-10 17:17:31.750 222 12570.65 160.10 55014.05 88888.00 2011-08-10 17:17:31.875 222 12570.62 160.10 55014.05 88888.00 2011-08-10 17:17:32.000 222 12570.62 160.10 55014.07 88888.00 2011-08-10 17:17:32.125 222 12570.67 160.12 55014.10 88888.00 2011-08-10 17:17:32.250 222 12570.73 160.10 55014.07 88888.00 2011-08-10 17:17:32.375 222 12570.73 160.07 55014.05 88888.00 2011-08-10 17:17:32.500 222 12570.75 160.10 55014.05 88888.00 2011-08-10 17:17:32.625 222 12570.70 160.12 55014.07 88888.00 2011-08-10 17:17:32.750 222 12570.62 160.10 55014.10 88888.00 2011-08-10 17:17:32.875 222 12570.65 160.10 55014.07 88888.00 2011-08-10 17:17:33.000 222 12570.70 160.10 55014.07 88888.00 2011-08-10 17:17:33.125 222 12570.67 160.10 55014.10 88888.00 2011-08-10 17:17:33.250 222 12570.62 160.07 55014.07 88888.00 2011-08-10 17:17:33.375 222 12570.55 160.07 55014.07 88888.00 2011-08-10 17:17:33.500 222 12570.55 160.10 55014.07 88888.00 2011-08-10 17:17:33.625 222 12570.58 160.12 55014.10 88888.00 2011-08-10 17:17:33.750 222 12570.55 160.12 55014.07 88888.00 2011-08-10 17:17:33.875 222 12570.58 160.10 55014.10 88888.00 2011-08-10 17:17:34.000 222 12570.60 160.07 55014.07 88888.00 2011-08-10 17:17:34.125 222 12570.62 160.07 55014.05 88888.00 2011-08-10 17:17:34.250 222 12570.58 160.07 55014.10 88888.00 2011-08-10 17:17:34.375 222 12570.60 160.15 55014.15 88888.00 2011-08-10 17:17:34.500 222 12570.58 160.12 55014.12 88888.00 2011-08-10 17:17:34.625 222 12570.55 160.07 55014.10 88888.00 2011-08-10 17:17:34.750 222 12570.50 160.05 55014.10 88888.00 2011-08-10 17:17:34.875 222 12570.48 160.05 55014.10 88888.00 2011-08-10 17:17:35.000 222 12570.50 160.05 55014.07 88888.00 2011-08-10 17:17:35.125 222 12570.52 160.07 55014.07 88888.00 2011-08-10 17:17:35.250 222 12570.52 160.07 55014.10 88888.00 2011-08-10 17:17:35.375 222 12570.58 160.07 55014.12 88888.00 2011-08-10 17:17:35.500 222 12570.58 160.07 55014.15 88888.00 2011-08-10 17:17:35.625 222 12570.58 160.07 55014.12 88888.00 2011-08-10 17:17:35.750 222 12570.58 160.07 55014.10 88888.00 2011-08-10 17:17:35.875 222 12570.58 160.05 55014.07 88888.00 2011-08-10 17:17:36.000 222 12570.50 160.05 55014.10 88888.00 2011-08-10 17:17:36.125 222 12570.50 160.05 55014.12 88888.00 2011-08-10 17:17:36.250 222 12570.52 160.10 55014.10 88888.00 2011-08-10 17:17:36.375 222 12570.55 160.12 55014.12 88888.00 2011-08-10 17:17:36.500 222 12570.55 160.10 55014.10 88888.00 2011-08-10 17:17:36.625 222 12570.58 160.05 55014.12 88888.00 2011-08-10 17:17:36.750 222 12570.55 160.10 55014.12 88888.00 2011-08-10 17:17:36.875 222 12570.50 160.10 55014.10 88888.00 2011-08-10 17:17:37.000 222 12570.42 160.10 55014.10 88888.00 2011-08-10 17:17:37.125 222 12570.40 160.12 55014.10 88888.00 2011-08-10 17:17:37.250 222 12570.45 160.12 55014.07 88888.00 2011-08-10 17:17:37.375 222 12570.55 160.10 55014.07 88888.00 2011-08-10 17:17:37.500 222 12570.55 160.10 55014.10 88888.00 2011-08-10 17:17:37.625 222 12570.50 160.15 55014.10 88888.00 2011-08-10 17:17:37.750 222 12570.45 160.10 55014.07 88888.00 2011-08-10 17:17:37.875 222 12570.45 160.10 55014.05 88888.00 2011-08-10 17:17:38.000 222 12570.48 160.07 55014.07 88888.00 2011-08-10 17:17:38.125 222 12570.48 160.07 55014.05 88888.00 2011-08-10 17:17:38.250 222 12570.50 160.07 55014.05 88888.00 2011-08-10 17:17:38.375 222 12570.52 160.10 55014.07 88888.00 2011-08-10 17:17:38.500 222 12570.52 160.15 55014.12 88888.00 2011-08-10 17:17:38.625 222 12570.55 160.12 55014.10 88888.00 2011-08-10 17:17:38.750 222 12570.60 160.12 55014.07 88888.00 2011-08-10 17:17:38.875 222 12570.60 160.10 55014.05 88888.00 2011-08-10 17:17:39.000 222 12570.62 160.07 55014.03 88888.00 2011-08-10 17:17:39.125 222 12570.60 160.10 55014.05 88888.00 2011-08-10 17:17:39.250 222 12570.60 160.07 55014.07 88888.00 2011-08-10 17:17:39.375 222 12570.60 160.07 55014.05 88888.00 2011-08-10 17:17:39.500 222 12570.55 160.10 55014.05 88888.00 2011-08-10 17:17:39.625 222 12570.58 160.12 55014.05 88888.00 2011-08-10 17:17:39.750 222 12570.52 160.10 55014.10 88888.00 2011-08-10 17:17:39.875 222 12570.50 160.07 55014.07 88888.00 2011-08-10 17:17:40.000 222 12570.55 160.07 55014.07 88888.00 2011-08-10 17:17:40.125 222 12570.55 160.10 55014.07 88888.00 2011-08-10 17:17:40.250 222 12570.55 160.10 55014.10 88888.00 2011-08-10 17:17:40.375 222 12570.58 160.12 55014.12 88888.00 2011-08-10 17:17:40.500 222 12570.55 160.12 55014.12 88888.00 2011-08-10 17:17:40.625 222 12570.55 160.15 55014.07 88888.00 2011-08-10 17:17:40.750 222 12570.52 160.12 55014.05 88888.00 2011-08-10 17:17:40.875 222 12570.55 160.10 55014.07 88888.00 2011-08-10 17:17:41.000 222 12570.55 160.12 55014.05 88888.00 2011-08-10 17:17:41.125 222 12570.45 160.12 55014.07 88888.00 2011-08-10 17:17:41.250 222 12570.42 160.07 55014.10 88888.00 2011-08-10 17:17:41.375 222 12570.42 160.07 55014.03 88888.00 2011-08-10 17:17:41.500 222 12570.50 160.07 55014.03 88888.00 2011-08-10 17:17:41.625 222 12570.50 160.12 55014.03 88888.00 2011-08-10 17:17:41.750 222 12570.60 160.12 55014.05 88888.00 2011-08-10 17:17:41.875 222 12570.65 160.12 55014.07 88888.00 2011-08-10 17:17:42.000 222 12570.62 160.15 55014.10 88888.00 2011-08-10 17:17:42.125 222 12570.58 160.12 55014.10 88888.00 2011-08-10 17:17:42.250 222 12570.58 160.07 55014.07 88888.00 2011-08-10 17:17:42.375 222 12570.55 160.10 55014.05 88888.00 2011-08-10 17:17:42.500 222 12570.58 160.12 55014.07 88888.00 2011-08-10 17:17:42.625 222 12570.58 160.18 55014.07 88888.00 2011-08-10 17:17:42.750 222 12570.58 160.15 55014.07 88888.00 2011-08-10 17:17:42.875 222 12570.58 160.12 55014.05 88888.00 2011-08-10 17:17:43.000 222 12570.55 160.10 55014.05 88888.00 2011-08-10 17:17:43.125 222 12570.55 160.12 55014.05 88888.00 2011-08-10 17:17:43.250 222 12570.52 160.12 55014.07 88888.00 2011-08-10 17:17:43.375 222 12570.55 160.15 55014.05 88888.00 2011-08-10 17:17:43.500 222 12570.52 160.12 55014.05 88888.00 2011-08-10 17:17:43.625 222 12570.50 160.10 55014.05 88888.00 2011-08-10 17:17:43.750 222 12570.50 160.07 55014.05 88888.00 2011-08-10 17:17:43.875 222 12570.50 160.07 55014.05 88888.00 2011-08-10 17:17:44.000 222 12570.48 160.10 55014.05 88888.00 2011-08-10 17:17:44.125 222 12570.48 160.15 55014.07 88888.00 2011-08-10 17:17:44.250 222 12570.52 160.07 55014.07 88888.00 2011-08-10 17:17:44.375 222 12570.65 160.12 55014.10 88888.00 2011-08-10 17:17:44.500 222 12570.60 160.12 55014.12 88888.00 2011-08-10 17:17:44.625 222 12570.52 160.12 55014.12 88888.00 2011-08-10 17:17:44.750 222 12570.52 160.12 55014.10 88888.00 2011-08-10 17:17:44.875 222 12570.55 160.10 55014.07 88888.00 2011-08-10 17:17:45.000 222 12570.52 160.10 55014.07 88888.00 2011-08-10 17:17:45.125 222 12570.50 160.10 55014.05 88888.00 2011-08-10 17:17:45.250 222 12570.40 160.10 55014.00 88888.00 2011-08-10 17:17:45.375 222 12570.45 160.10 55013.97 88888.00 2011-08-10 17:17:45.500 222 12570.48 160.10 55013.97 88888.00 2011-08-10 17:17:45.625 222 12570.52 160.10 55014.03 88888.00 2011-08-10 17:17:45.750 222 12570.50 160.12 55014.07 88888.00 2011-08-10 17:17:45.875 222 12570.50 160.12 55014.05 88888.00 2011-08-10 17:17:46.000 222 12570.60 160.07 55014.03 88888.00 2011-08-10 17:17:46.125 222 12570.60 160.05 55014.05 88888.00 2011-08-10 17:17:46.250 222 12570.48 160.07 55014.07 88888.00 2011-08-10 17:17:46.375 222 12570.48 160.10 55014.05 88888.00 2011-08-10 17:17:46.500 222 12570.52 160.12 55014.00 88888.00 2011-08-10 17:17:46.625 222 12570.50 160.10 55014.03 88888.00 2011-08-10 17:17:46.750 222 12570.48 160.10 55014.03 88888.00 2011-08-10 17:17:46.875 222 12570.50 160.12 55014.03 88888.00 2011-08-10 17:17:47.000 222 12570.45 160.12 55014.03 88888.00 2011-08-10 17:17:47.125 222 12570.42 160.12 55014.03 88888.00 2011-08-10 17:17:47.250 222 12570.42 160.10 55014.05 88888.00 2011-08-10 17:17:47.375 222 12570.50 160.12 55014.05 88888.00 2011-08-10 17:17:47.500 222 12570.48 160.10 55014.05 88888.00 2011-08-10 17:17:47.625 222 12570.48 160.10 55014.05 88888.00 2011-08-10 17:17:47.750 222 12570.50 160.10 55014.05 88888.00 2011-08-10 17:17:47.875 222 12570.50 160.12 55014.07 88888.00 2011-08-10 17:17:48.000 222 12570.48 160.12 55014.07 88888.00 2011-08-10 17:17:48.125 222 12570.45 160.10 55014.05 88888.00 2011-08-10 17:17:48.250 222 12570.45 160.07 55014.03 88888.00 2011-08-10 17:17:48.375 222 12570.48 160.07 55014.00 88888.00 2011-08-10 17:17:48.500 222 12570.48 160.10 55014.03 88888.00 2011-08-10 17:17:48.625 222 12570.55 160.12 55014.10 88888.00 2011-08-10 17:17:48.750 222 12570.50 160.10 55014.10 88888.00 2011-08-10 17:17:48.875 222 12570.45 160.05 55014.07 88888.00 2011-08-10 17:17:49.000 222 12570.42 160.07 55014.07 88888.00 2011-08-10 17:17:49.125 222 12570.42 160.10 55014.05 88888.00 2011-08-10 17:17:49.250 222 12570.35 160.07 55014.07 88888.00 2011-08-10 17:17:49.375 222 12570.38 160.10 55014.07 88888.00 2011-08-10 17:17:49.500 222 12570.42 160.12 55014.05 88888.00 2011-08-10 17:17:49.625 222 12570.50 160.07 55014.03 88888.00 2011-08-10 17:17:49.750 222 12570.50 160.10 55014.00 88888.00 2011-08-10 17:17:49.875 222 12570.45 160.10 55014.05 88888.00 2011-08-10 17:17:50.000 222 12570.45 160.10 55014.07 88888.00 2011-08-10 17:17:50.125 222 12570.42 160.10 55014.10 88888.00 2011-08-10 17:17:50.250 222 12570.40 160.10 55014.10 88888.00 2011-08-10 17:17:50.375 222 12570.42 160.10 55014.12 88888.00 2011-08-10 17:17:50.500 222 12570.42 160.07 55014.10 88888.00 2011-08-10 17:17:50.625 222 12570.45 160.07 55014.10 88888.00 2011-08-10 17:17:50.750 222 12570.45 160.07 55014.07 88888.00 2011-08-10 17:17:50.875 222 12570.38 160.07 55014.07 88888.00 2011-08-10 17:17:51.000 222 12570.40 160.07 55014.07 88888.00 2011-08-10 17:17:51.125 222 12570.40 160.07 55014.07 88888.00 2011-08-10 17:17:51.250 222 12570.40 160.03 55014.07 88888.00 2011-08-10 17:17:51.375 222 12570.42 160.07 55014.05 88888.00 2011-08-10 17:17:51.500 222 12570.40 160.05 55014.07 88888.00 2011-08-10 17:17:51.625 222 12570.42 160.05 55014.07 88888.00 2011-08-10 17:17:51.750 222 12570.40 160.05 55014.10 88888.00 2011-08-10 17:17:51.875 222 12570.42 160.05 55014.10 88888.00 2011-08-10 17:17:52.000 222 12570.42 160.07 55014.10 88888.00 2011-08-10 17:17:52.125 222 12570.38 160.07 55014.10 88888.00 2011-08-10 17:17:52.250 222 12570.40 160.05 55014.10 88888.00 2011-08-10 17:17:52.375 222 12570.45 160.03 55014.05 88888.00 2011-08-10 17:17:52.500 222 12570.42 160.05 55014.07 88888.00 2011-08-10 17:17:52.625 222 12570.42 160.05 55014.07 88888.00 2011-08-10 17:17:52.750 222 12570.42 160.03 55014.07 88888.00 2011-08-10 17:17:52.875 222 12570.40 160.00 55014.05 88888.00 2011-08-10 17:17:53.000 222 12570.42 160.00 55014.03 88888.00 2011-08-10 17:17:53.125 222 12570.45 160.03 55014.03 88888.00 2011-08-10 17:17:53.250 222 12570.40 160.03 55014.05 88888.00 2011-08-10 17:17:53.375 222 12570.50 160.03 55014.07 88888.00 2011-08-10 17:17:53.500 222 12570.48 160.03 55014.03 88888.00 2011-08-10 17:17:53.625 222 12570.42 160.03 55014.03 88888.00 2011-08-10 17:17:53.750 222 12570.45 160.05 55014.03 88888.00 2011-08-10 17:17:53.875 222 12570.50 160.05 55014.00 88888.00 2011-08-10 17:17:54.000 222 12570.52 160.03 55014.00 88888.00 2011-08-10 17:17:54.125 222 12570.52 160.00 55014.03 88888.00 2011-08-10 17:17:54.250 222 12570.50 160.00 55014.03 88888.00 2011-08-10 17:17:54.375 222 12570.52 160.03 55014.07 88888.00 2011-08-10 17:17:54.500 222 12570.48 160.03 55014.05 88888.00 2011-08-10 17:17:54.625 222 12570.52 160.00 55014.03 88888.00 2011-08-10 17:17:54.750 222 12570.55 160.03 55014.00 88888.00 2011-08-10 17:17:54.875 222 12570.50 160.00 55014.05 88888.00 2011-08-10 17:17:55.000 222 12570.50 160.03 55014.05 88888.00 2011-08-10 17:17:55.125 222 12570.50 159.97 55014.03 88888.00 2011-08-10 17:17:55.250 222 12570.40 159.95 55014.05 88888.00 2011-08-10 17:17:55.375 222 12570.45 159.97 55014.03 88888.00 2011-08-10 17:17:55.500 222 12570.50 160.00 55014.05 88888.00 2011-08-10 17:17:55.625 222 12570.48 160.00 55014.03 88888.00 2011-08-10 17:17:55.750 222 12570.42 160.00 55014.03 88888.00 2011-08-10 17:17:55.875 222 12570.40 159.97 55014.03 88888.00 2011-08-10 17:17:56.000 222 12570.38 159.97 55014.05 88888.00 2011-08-10 17:17:56.125 222 12570.35 159.97 55014.05 88888.00 2011-08-10 17:17:56.250 222 12570.35 159.97 55014.05 88888.00 2011-08-10 17:17:56.375 222 12570.35 159.97 55014.05 88888.00 2011-08-10 17:17:56.500 222 12570.35 159.97 55014.03 88888.00 2011-08-10 17:17:56.625 222 12570.38 160.00 55014.05 88888.00 2011-08-10 17:17:56.750 222 12570.40 160.00 55014.05 88888.00 2011-08-10 17:17:56.875 222 12570.45 159.97 55014.05 88888.00 2011-08-10 17:17:57.000 222 12570.42 159.95 55014.05 88888.00 2011-08-10 17:17:57.125 222 12570.42 159.95 55014.05 88888.00 2011-08-10 17:17:57.250 222 12570.45 159.93 55014.05 88888.00 2011-08-10 17:17:57.375 222 12570.48 159.97 55014.05 88888.00 2011-08-10 17:17:57.500 222 12570.50 160.00 55014.03 88888.00 2011-08-10 17:17:57.625 222 12570.50 159.97 55014.03 88888.00 2011-08-10 17:17:57.750 222 12570.48 159.95 55014.03 88888.00 2011-08-10 17:17:57.875 222 12570.48 159.95 55014.03 88888.00 2011-08-10 17:17:58.000 222 12570.50 159.95 55014.03 88888.00 2011-08-10 17:17:58.125 222 12570.50 159.95 55014.07 88888.00 2011-08-10 17:17:58.250 222 12570.42 159.97 55014.07 88888.00 2011-08-10 17:17:58.375 222 12570.40 159.95 55014.05 88888.00 2011-08-10 17:17:58.500 222 12570.38 159.90 55014.07 88888.00 2011-08-10 17:17:58.625 222 12570.33 159.88 55014.07 88888.00 2011-08-10 17:17:58.750 222 12570.35 159.90 55014.07 88888.00 2011-08-10 17:17:58.875 222 12570.35 159.90 55014.10 88888.00 2011-08-10 17:17:59.000 222 12570.40 159.85 55014.07 88888.00 2011-08-10 17:17:59.125 222 12570.40 159.85 55014.10 88888.00 2011-08-10 17:17:59.250 222 12570.33 159.88 55014.10 88888.00 2011-08-10 17:17:59.375 222 12570.38 159.90 55014.07 88888.00 2011-08-10 17:17:59.500 222 12570.33 159.90 55014.05 88888.00 2011-08-10 17:17:59.625 222 12570.33 159.93 55014.05 88888.00 2011-08-10 17:17:59.750 222 12570.35 159.90 55014.05 88888.00 2011-08-10 17:17:59.875 222 12570.35 159.90 55014.05 88888.00 2011-08-10 17:18:00.000 222 12570.35 159.90 55014.03 88888.00 2011-08-10 17:18:00.125 222 12570.33 159.90 55014.03 88888.00 2011-08-10 17:18:00.250 222 12570.25 159.88 55014.05 88888.00 2011-08-10 17:18:00.375 222 12570.27 159.93 55014.07 88888.00 2011-08-10 17:18:00.500 222 12570.25 159.93 55014.12 88888.00 2011-08-10 17:18:00.625 222 12570.25 159.88 55014.10 88888.00 2011-08-10 17:18:00.750 222 12570.30 159.80 55014.03 88888.00 2011-08-10 17:18:00.875 222 12570.27 159.82 55014.00 88888.00 2011-08-10 17:18:01.000 222 12570.23 159.85 55014.05 88888.00 2011-08-10 17:18:01.125 222 12570.27 159.88 55014.05 88888.00 2011-08-10 17:18:01.250 222 12570.27 159.88 55014.05 88888.00 2011-08-10 17:18:01.375 222 12570.30 159.88 55014.05 88888.00 2011-08-10 17:18:01.500 222 12570.27 159.85 55014.05 88888.00 2011-08-10 17:18:01.625 222 12570.27 159.85 55014.07 88888.00 2011-08-10 17:18:01.750 222 12570.27 159.88 55014.07 88888.00 2011-08-10 17:18:01.875 222 12570.30 159.85 55014.05 88888.00 2011-08-10 17:18:02.000 222 12570.30 159.85 55014.03 88888.00 2011-08-10 17:18:02.125 222 12570.27 159.85 55014.05 88888.00 2011-08-10 17:18:02.250 222 12570.27 159.82 55014.05 88888.00 2011-08-10 17:18:02.375 222 12570.33 159.82 55014.05 88888.00 2011-08-10 17:18:02.500 222 12570.30 159.85 55014.07 88888.00 2011-08-10 17:18:02.625 222 12570.33 159.82 55014.07 88888.00 2011-08-10 17:18:02.750 222 12570.30 159.82 55014.10 88888.00 2011-08-10 17:18:02.875 222 12570.30 159.85 55014.10 88888.00 2011-08-10 17:18:03.000 222 12570.30 159.85 55014.10 88888.00 2011-08-10 17:18:03.125 222 12570.33 159.82 55014.12 88888.00 2011-08-10 17:18:03.250 222 12570.25 159.78 55014.10 88888.00 2011-08-10 17:18:03.375 222 12570.30 159.80 55014.12 88888.00 2011-08-10 17:18:03.500 222 12570.30 159.82 55014.12 88888.00 2011-08-10 17:18:03.625 222 12570.27 159.82 55014.12 88888.00 2011-08-10 17:18:03.750 222 12570.30 159.82 55014.15 88888.00 2011-08-10 17:18:03.875 222 12570.27 159.80 55014.12 88888.00 2011-08-10 17:18:04.000 222 12570.23 159.78 55014.07 88888.00 2011-08-10 17:18:04.125 222 12570.23 159.75 55014.03 88888.00 2011-08-10 17:18:04.250 222 12570.15 159.75 55014.00 88888.00 2011-08-10 17:18:04.375 222 12570.17 159.80 55014.05 88888.00 2011-08-10 17:18:04.500 222 12570.17 159.80 55014.05 88888.00 2011-08-10 17:18:04.625 222 12570.23 159.78 55014.07 88888.00 2011-08-10 17:18:04.750 222 12570.25 159.78 55014.05 88888.00 2011-08-10 17:18:04.875 222 12570.20 159.80 55014.05 88888.00 2011-08-10 17:18:05.000 222 12570.17 159.75 55014.03 88888.00 2011-08-10 17:18:05.125 222 12570.15 159.78 55014.05 88888.00 2011-08-10 17:18:05.250 222 12570.12 159.75 55014.07 88888.00 2011-08-10 17:18:05.375 222 12570.15 159.78 55014.05 88888.00 2011-08-10 17:18:05.500 222 12570.17 159.78 55014.05 88888.00 2011-08-10 17:18:05.625 222 12570.17 159.78 55014.07 88888.00 2011-08-10 17:18:05.750 222 12570.12 159.75 55014.07 88888.00 2011-08-10 17:18:05.875 222 12570.05 159.78 55014.07 88888.00 2011-08-10 17:18:06.000 222 12570.08 159.75 55014.05 88888.00 2011-08-10 17:18:06.125 222 12570.12 159.75 55014.03 88888.00 2011-08-10 17:18:06.250 222 12570.10 159.72 55014.07 88888.00 2011-08-10 17:18:06.375 222 12570.17 159.78 55014.12 88888.00 2011-08-10 17:18:06.500 222 12570.20 159.78 55014.12 88888.00 2011-08-10 17:18:06.625 222 12570.17 159.75 55014.07 88888.00 2011-08-10 17:18:06.750 222 12570.12 159.75 55014.07 88888.00 2011-08-10 17:18:06.875 222 12570.08 159.78 55014.05 88888.00 2011-08-10 17:18:07.000 222 12570.05 159.75 55014.05 88888.00 2011-08-10 17:18:07.125 222 12570.08 159.75 55014.05 88888.00 2011-08-10 17:18:07.250 222 12570.08 159.75 55014.07 88888.00 2011-08-10 17:18:07.375 222 12570.08 159.78 55014.07 88888.00 2011-08-10 17:18:07.500 222 12570.05 159.75 55014.07 88888.00 2011-08-10 17:18:07.625 222 12570.00 159.75 55014.05 88888.00 2011-08-10 17:18:07.750 222 12570.05 159.78 55014.05 88888.00 2011-08-10 17:18:07.875 222 12570.08 159.75 55014.07 88888.00 2011-08-10 17:18:08.000 222 12570.05 159.75 55014.05 88888.00 2011-08-10 17:18:08.125 222 12570.05 159.75 55014.07 88888.00 2011-08-10 17:18:08.250 222 12570.08 159.70 55014.10 88888.00 2011-08-10 17:18:08.375 222 12570.10 159.72 55014.12 88888.00 2011-08-10 17:18:08.500 222 12570.08 159.72 55014.10 88888.00 2011-08-10 17:18:08.625 222 12570.08 159.75 55014.05 88888.00 2011-08-10 17:18:08.750 222 12570.05 159.75 55014.03 88888.00 2011-08-10 17:18:08.875 222 12570.05 159.72 55014.05 88888.00 2011-08-10 17:18:09.000 222 12570.05 159.72 55014.07 88888.00 2011-08-10 17:18:09.125 222 12570.10 159.72 55014.07 88888.00 2011-08-10 17:18:09.250 222 12570.08 159.72 55014.10 88888.00 2011-08-10 17:18:09.375 222 12570.08 159.75 55014.10 88888.00 2011-08-10 17:18:09.500 222 12570.12 159.75 55014.07 88888.00 2011-08-10 17:18:09.625 222 12570.10 159.75 55014.07 88888.00 2011-08-10 17:18:09.750 222 12570.08 159.75 55014.07 88888.00 2011-08-10 17:18:09.875 222 12570.08 159.70 55014.07 88888.00 2011-08-10 17:18:10.000 222 12570.02 159.72 55014.05 88888.00 2011-08-10 17:18:10.125 222 12570.02 159.75 55014.05 88888.00 2011-08-10 17:18:10.250 222 12570.00 159.72 55014.03 88888.00 2011-08-10 17:18:10.375 222 12570.00 159.72 55014.03 88888.00 2011-08-10 17:18:10.500 222 12570.02 159.68 55014.05 88888.00 2011-08-10 17:18:10.625 222 12570.05 159.70 55014.05 88888.00 2011-08-10 17:18:10.750 222 12570.05 159.72 55014.07 88888.00 2011-08-10 17:18:10.875 222 12570.00 159.75 55014.07 88888.00 2011-08-10 17:18:11.000 222 12569.98 159.75 55014.05 88888.00 2011-08-10 17:18:11.125 222 12570.00 159.75 55014.07 88888.00 2011-08-10 17:18:11.250 222 12570.00 159.72 55014.07 88888.00 2011-08-10 17:18:11.375 222 12570.08 159.72 55014.05 88888.00 2011-08-10 17:18:11.500 222 12570.10 159.72 55014.05 88888.00 2011-08-10 17:18:11.625 222 12570.08 159.72 55014.05 88888.00 2011-08-10 17:18:11.750 222 12570.05 159.75 55014.05 88888.00 2011-08-10 17:18:11.875 222 12570.02 159.75 55014.03 88888.00 2011-08-10 17:18:12.000 222 12570.05 159.75 55014.03 88888.00 2011-08-10 17:18:12.125 222 12570.02 159.75 55014.05 88888.00 2011-08-10 17:18:12.250 222 12570.05 159.75 55014.05 88888.00 2011-08-10 17:18:12.375 222 12570.05 159.72 55014.03 88888.00 2011-08-10 17:18:12.500 222 12570.00 159.75 55014.03 88888.00 2011-08-10 17:18:12.625 222 12570.02 159.72 55014.07 88888.00 2011-08-10 17:18:12.750 222 12570.02 159.72 55014.07 88888.00 2011-08-10 17:18:12.875 222 12569.98 159.70 55014.07 88888.00 2011-08-10 17:18:13.000 222 12570.00 159.72 55014.05 88888.00 2011-08-10 17:18:13.125 222 12570.02 159.75 55014.07 88888.00 2011-08-10 17:18:13.250 222 12570.02 159.72 55014.12 88888.00 2011-08-10 17:18:13.375 222 12570.02 159.70 55014.10 88888.00 2011-08-10 17:18:13.500 222 12569.95 159.70 55014.05 88888.00 2011-08-10 17:18:13.625 222 12569.98 159.72 55014.05 88888.00 2011-08-10 17:18:13.750 222 12570.00 159.75 55014.07 88888.00 2011-08-10 17:18:13.875 222 12570.00 159.75 55014.07 88888.00 2011-08-10 17:18:14.000 222 12569.90 159.72 55014.05 88888.00 2011-08-10 17:18:14.125 222 12569.83 159.72 55014.05 88888.00 2011-08-10 17:18:14.250 222 12569.83 159.72 55014.10 88888.00 2011-08-10 17:18:14.375 222 12569.90 159.72 55014.10 88888.00 2011-08-10 17:18:14.500 222 12569.95 159.75 55014.10 88888.00 2011-08-10 17:18:14.625 222 12569.95 159.78 55014.05 88888.00 2011-08-10 17:18:14.750 222 12569.92 159.75 55014.07 88888.00 2011-08-10 17:18:14.875 222 12569.95 159.75 55014.10 88888.00 2011-08-10 17:18:15.000 222 12569.95 159.75 55014.07 88888.00 2011-08-10 17:18:15.125 222 12569.90 159.72 55014.07 88888.00 2011-08-10 17:18:15.250 222 12569.83 159.70 55014.07 88888.00 2011-08-10 17:18:15.375 222 12569.90 159.72 55014.07 88888.00 2011-08-10 17:18:15.500 222 12569.92 159.70 55014.07 88888.00 2011-08-10 17:18:15.625 222 12569.95 159.70 55014.07 88888.00 2011-08-10 17:18:15.750 222 12569.98 159.72 55014.10 88888.00 2011-08-10 17:18:15.875 222 12570.02 159.72 55014.12 88888.00 2011-08-10 17:18:16.000 222 12570.02 159.72 55014.05 88888.00 2011-08-10 17:18:16.125 222 12569.92 159.70 55014.05 88888.00 2011-08-10 17:18:16.250 222 12569.88 159.70 55014.05 88888.00 2011-08-10 17:18:16.375 222 12569.92 159.68 55014.07 88888.00 2011-08-10 17:18:16.500 222 12569.92 159.68 55014.10 88888.00 2011-08-10 17:18:16.625 222 12569.85 159.68 55014.07 88888.00 2011-08-10 17:18:16.750 222 12569.83 159.68 55014.10 88888.00 2011-08-10 17:18:16.875 222 12569.85 159.68 55014.10 88888.00 2011-08-10 17:18:17.000 222 12569.88 159.70 55014.10 88888.00 2011-08-10 17:18:17.125 222 12569.90 159.68 55014.10 88888.00 2011-08-10 17:18:17.250 222 12569.92 159.68 55014.10 88888.00 2011-08-10 17:18:17.375 222 12570.02 159.70 55014.12 88888.00 2011-08-10 17:18:17.500 222 12570.02 159.68 55014.12 88888.00 2011-08-10 17:18:17.625 222 12570.02 159.70 55014.07 88888.00 2011-08-10 17:18:17.750 222 12569.90 159.70 55014.07 88888.00 2011-08-10 17:18:17.875 222 12569.80 159.70 55014.10 88888.00 2011-08-10 17:18:18.000 222 12569.77 159.68 55014.10 88888.00 2011-08-10 17:18:18.125 222 12569.77 159.70 55014.12 88888.00 2011-08-10 17:18:18.250 222 12569.80 159.65 55014.12 88888.00 2011-08-10 17:18:18.375 222 12569.88 159.65 55014.10 88888.00 2011-08-10 17:18:18.500 222 12569.88 159.68 55014.10 88888.00 2011-08-10 17:18:18.625 222 12569.85 159.68 55014.15 88888.00 2011-08-10 17:18:18.750 222 12569.83 159.68 55014.12 88888.00 2011-08-10 17:18:18.875 222 12569.80 159.68 55014.12 88888.00 2011-08-10 17:18:19.000 222 12569.85 159.65 55014.07 88888.00 2011-08-10 17:18:19.125 222 12569.83 159.62 55014.05 88888.00 2011-08-10 17:18:19.250 222 12569.80 159.62 55014.03 88888.00 2011-08-10 17:18:19.375 222 12569.83 159.65 55014.05 88888.00 2011-08-10 17:18:19.500 222 12569.75 159.65 55014.05 88888.00 2011-08-10 17:18:19.625 222 12569.73 159.65 55014.05 88888.00 2011-08-10 17:18:19.750 222 12569.77 159.65 55014.07 88888.00 2011-08-10 17:18:19.875 222 12569.77 159.65 55014.07 88888.00 2011-08-10 17:18:20.000 222 12569.77 159.68 55014.07 88888.00 2011-08-10 17:18:20.125 222 12569.83 159.65 55014.05 88888.00 2011-08-10 17:18:20.250 222 12569.77 159.62 55014.05 88888.00 2011-08-10 17:18:20.375 222 12569.77 159.65 55014.07 88888.00 2011-08-10 17:18:20.500 222 12569.75 159.62 55014.05 88888.00 2011-08-10 17:18:20.625 222 12569.75 159.65 55014.07 88888.00 2011-08-10 17:18:20.750 222 12569.77 159.62 55014.03 88888.00 2011-08-10 17:18:20.875 222 12569.77 159.62 55014.03 88888.00 2011-08-10 17:18:21.000 222 12569.80 159.62 55014.05 88888.00 2011-08-10 17:18:21.125 222 12569.80 159.62 55014.05 88888.00 2011-08-10 17:18:21.250 222 12569.75 159.60 55014.07 88888.00 2011-08-10 17:18:21.375 222 12569.75 159.60 55014.05 88888.00 2011-08-10 17:18:21.500 222 12569.75 159.60 55014.05 88888.00 2011-08-10 17:18:21.625 222 12569.75 159.60 55014.05 88888.00 2011-08-10 17:18:21.750 222 12569.75 159.60 55014.07 88888.00 2011-08-10 17:18:21.875 222 12569.80 159.62 55014.03 88888.00 2011-08-10 17:18:22.000 222 12569.80 159.62 55014.03 88888.00 2011-08-10 17:18:22.125 222 12569.77 159.62 55014.05 88888.00 2011-08-10 17:18:22.250 222 12569.80 159.60 55013.97 88888.00 2011-08-10 17:18:22.375 222 12569.75 159.60 55013.95 88888.00 2011-08-10 17:18:22.500 222 12569.73 159.62 55014.00 88888.00 2011-08-10 17:18:22.625 222 12569.75 159.62 55014.07 88888.00 2011-08-10 17:18:22.750 222 12569.80 159.62 55014.10 88888.00 2011-08-10 17:18:22.875 222 12569.80 159.57 55014.07 88888.00 2011-08-10 17:18:23.000 222 12569.77 159.55 55014.05 88888.00 2011-08-10 17:18:23.125 222 12569.77 159.55 55014.07 88888.00 2011-08-10 17:18:23.250 222 12569.77 159.57 55014.07 88888.00 2011-08-10 17:18:23.375 222 12569.83 159.60 55014.07 88888.00 2011-08-10 17:18:23.500 222 12569.77 159.60 55014.05 88888.00 2011-08-10 17:18:23.625 222 12569.73 159.57 55014.05 88888.00 2011-08-10 17:18:23.750 222 12569.73 159.57 55014.03 88888.00 2011-08-10 17:18:23.875 222 12569.73 159.57 55014.00 88888.00 2011-08-10 17:18:24.000 222 12569.75 159.55 55014.00 88888.00 2011-08-10 17:18:24.125 222 12569.77 159.57 55014.00 88888.00 2011-08-10 17:18:24.250 222 12569.80 159.57 55014.03 88888.00 2011-08-10 17:18:24.375 222 12569.83 159.62 55014.07 88888.00 2011-08-10 17:18:24.500 222 12569.75 159.62 55014.07 88888.00 2011-08-10 17:18:24.625 222 12569.70 159.60 55014.05 88888.00 2011-08-10 17:18:24.750 222 12569.77 159.57 55014.03 88888.00 2011-08-10 17:18:24.875 222 12569.77 159.55 55014.05 88888.00 2011-08-10 17:18:25.000 222 12569.77 159.57 55014.07 88888.00 2011-08-10 17:18:25.125 222 12569.80 159.60 55014.10 88888.00 2011-08-10 17:18:25.250 222 12569.80 159.57 55014.05 88888.00 2011-08-10 17:18:25.375 222 12569.83 159.57 55014.03 88888.00 2011-08-10 17:18:25.500 222 12569.85 159.55 55014.07 88888.00 2011-08-10 17:18:25.625 222 12569.80 159.57 55014.07 88888.00 2011-08-10 17:18:25.750 222 12569.70 159.57 55014.03 88888.00 2011-08-10 17:18:25.875 222 12569.67 159.57 55014.00 88888.00 2011-08-10 17:18:26.000 222 12569.73 159.60 55014.03 88888.00 2011-08-10 17:18:26.125 222 12569.75 159.57 55014.07 88888.00 2011-08-10 17:18:26.250 222 12569.75 159.57 55014.05 88888.00 2011-08-10 17:18:26.375 222 12569.83 159.57 55014.03 88888.00 2011-08-10 17:18:26.500 222 12569.85 159.57 55014.00 88888.00 2011-08-10 17:18:26.625 222 12569.88 159.60 55014.05 88888.00 2011-08-10 17:18:26.750 222 12569.85 159.57 55014.03 88888.00 2011-08-10 17:18:26.875 222 12569.83 159.55 55014.05 88888.00 2011-08-10 17:18:27.000 222 12569.80 159.53 55014.03 88888.00 2011-08-10 17:18:27.125 222 12569.75 159.55 55014.03 88888.00 2011-08-10 17:18:27.250 222 12569.77 159.55 55014.05 88888.00 2011-08-10 17:18:27.375 222 12569.85 159.57 55014.07 88888.00 2011-08-10 17:18:27.500 222 12569.83 159.60 55014.07 88888.00 2011-08-10 17:18:27.625 222 12569.83 159.55 55014.07 88888.00 2011-08-10 17:18:27.750 222 12569.80 159.55 55014.07 88888.00 2011-08-10 17:18:27.875 222 12569.80 159.57 55014.05 88888.00 2011-08-10 17:18:28.000 222 12569.85 159.57 55014.00 88888.00 2011-08-10 17:18:28.125 222 12569.90 159.53 55014.03 88888.00 2011-08-10 17:18:28.250 222 12569.83 159.53 55014.05 88888.00 2011-08-10 17:18:28.375 222 12569.85 159.47 55014.03 88888.00 2011-08-10 17:18:28.500 222 12569.88 159.53 55014.03 88888.00 2011-08-10 17:18:28.625 222 12569.83 159.55 55014.05 88888.00 2011-08-10 17:18:28.750 222 12569.80 159.55 55014.05 88888.00 2011-08-10 17:18:28.875 222 12569.77 159.55 55014.05 88888.00 2011-08-10 17:18:29.000 222 12569.83 159.57 55014.03 88888.00 2011-08-10 17:18:29.125 222 12569.90 159.55 55014.03 88888.00 2011-08-10 17:18:29.250 222 12569.90 159.50 55014.05 88888.00 2011-08-10 17:18:29.375 222 12569.92 159.55 55014.10 88888.00 2011-08-10 17:18:29.500 222 12569.88 159.55 55014.10 88888.00 2011-08-10 17:18:29.625 222 12569.88 159.53 55014.10 88888.00 2011-08-10 17:18:29.750 222 12569.88 159.53 55014.07 88888.00 2011-08-10 17:18:29.875 222 12569.85 159.50 55014.05 88888.00 2011-08-10 17:18:30.000 222 12569.88 159.50 55014.03 88888.00 2011-08-10 17:18:30.125 222 12569.90 159.50 55014.05 88888.00 2011-08-10 17:18:30.250 222 12569.88 159.50 55014.05 88888.00 2011-08-10 17:18:30.375 222 12569.92 159.55 55014.10 88888.00 2011-08-10 17:18:30.500 222 12569.90 159.57 55014.07 88888.00 2011-08-10 17:18:30.625 222 12569.83 159.55 55014.05 88888.00 2011-08-10 17:18:30.750 222 12569.80 159.50 55014.03 88888.00 2011-08-10 17:18:30.875 222 12569.83 159.53 55014.05 88888.00 2011-08-10 17:18:31.000 222 12569.88 159.55 55014.05 88888.00 2011-08-10 17:18:31.125 222 12569.85 159.53 55014.07 88888.00 2011-08-10 17:18:31.250 222 12569.80 159.47 55014.05 88888.00 2011-08-10 17:18:31.375 222 12569.80 159.53 55014.00 88888.00 2011-08-10 17:18:31.500 222 12569.80 159.55 55014.05 88888.00 2011-08-10 17:18:31.625 222 12569.77 159.53 55014.10 88888.00 2011-08-10 17:18:31.750 222 12569.80 159.53 55014.07 88888.00 2011-08-10 17:18:31.875 222 12569.80 159.55 55014.05 88888.00 2011-08-10 17:18:32.000 222 12569.75 159.55 55014.05 88888.00 2011-08-10 17:18:32.125 222 12569.77 159.55 55014.07 88888.00 2011-08-10 17:18:32.250 222 12569.75 159.55 55014.03 88888.00 2011-08-10 17:18:32.375 222 12569.77 159.53 55014.00 88888.00 2011-08-10 17:18:32.500 222 12569.75 159.55 55013.97 88888.00 2011-08-10 17:18:32.625 222 12569.75 159.55 55014.00 88888.00 2011-08-10 17:18:32.750 222 12569.77 159.57 55014.03 88888.00 2011-08-10 17:18:32.875 222 12569.75 159.53 55014.05 88888.00 2011-08-10 17:18:33.000 222 12569.73 159.50 55014.03 88888.00 2011-08-10 17:18:33.125 222 12569.73 159.53 55014.05 88888.00 2011-08-10 17:18:33.250 222 12569.73 159.55 55014.05 88888.00 2011-08-10 17:18:33.375 222 12569.73 159.55 55014.07 88888.00 2011-08-10 17:18:33.500 222 12569.65 159.57 55014.07 88888.00 2011-08-10 17:18:33.625 222 12569.75 159.55 55014.10 88888.00 2011-08-10 17:18:33.750 222 12569.77 159.57 55014.07 88888.00 2011-08-10 17:18:33.875 222 12569.75 159.53 55014.05 88888.00 2011-08-10 17:18:34.000 222 12569.73 159.53 55014.03 88888.00 2011-08-10 17:18:34.125 222 12569.77 159.50 55014.03 88888.00 2011-08-10 17:18:34.250 222 12569.83 159.53 55014.07 88888.00 2011-08-10 17:18:34.375 222 12569.83 159.55 55014.07 88888.00 2011-08-10 17:18:34.500 222 12569.80 159.55 55014.05 88888.00 2011-08-10 17:18:34.625 222 12569.75 159.55 55014.05 88888.00 2011-08-10 17:18:34.750 222 12569.77 159.50 55014.03 88888.00 2011-08-10 17:18:34.875 222 12569.77 159.53 55014.05 88888.00 2011-08-10 17:18:35.000 222 12569.77 159.55 55014.05 88888.00 2011-08-10 17:18:35.125 222 12569.77 159.55 55014.05 88888.00 2011-08-10 17:18:35.250 222 12569.75 159.53 55014.03 88888.00 2011-08-10 17:18:35.375 222 12569.73 159.50 55014.00 88888.00 2011-08-10 17:18:35.500 222 12569.73 159.53 55014.03 88888.00 2011-08-10 17:18:35.625 222 12569.80 159.57 55014.03 88888.00 2011-08-10 17:18:35.750 222 12569.85 159.55 55014.05 88888.00 2011-08-10 17:18:35.875 222 12569.85 159.55 55014.05 88888.00 2011-08-10 17:18:36.000 222 12569.77 159.53 55014.00 88888.00 2011-08-10 17:18:36.125 222 12569.77 159.53 55014.00 88888.00 2011-08-10 17:18:36.250 222 12569.80 159.55 55014.03 88888.00 2011-08-10 17:18:36.375 222 12569.77 159.55 55014.03 88888.00 2011-08-10 17:18:36.500 222 12569.77 159.55 55014.03 88888.00 2011-08-10 17:18:36.625 222 12569.75 159.55 55014.03 88888.00 2011-08-10 17:18:36.750 222 12569.80 159.55 55014.05 88888.00 2011-08-10 17:18:36.875 222 12569.85 159.57 55014.05 88888.00 2011-08-10 17:18:37.000 222 12569.83 159.57 55014.03 88888.00 2011-08-10 17:18:37.125 222 12569.77 159.55 55014.03 88888.00 2011-08-10 17:18:37.250 222 12569.70 159.53 55014.00 88888.00 2011-08-10 17:18:37.375 222 12569.75 159.57 55014.00 88888.00 2011-08-10 17:18:37.500 222 12569.75 159.57 55014.00 88888.00 2011-08-10 17:18:37.625 222 12569.75 159.55 55014.00 88888.00 2011-08-10 17:18:37.750 222 12569.75 159.55 55014.00 88888.00 2011-08-10 17:18:37.875 222 12569.73 159.53 55014.00 88888.00 2011-08-10 17:18:38.000 222 12569.75 159.55 55014.00 88888.00 2011-08-10 17:18:38.125 222 12569.73 159.53 55014.00 88888.00 2011-08-10 17:18:38.250 222 12569.67 159.55 55014.00 88888.00 2011-08-10 17:18:38.375 222 12569.70 159.50 55013.97 88888.00 2011-08-10 17:18:38.500 222 12569.75 159.55 55014.03 88888.00 2011-08-10 17:18:38.625 222 12569.80 159.53 55014.00 88888.00 2011-08-10 17:18:38.750 222 12569.85 159.55 55013.97 88888.00 2011-08-10 17:18:38.875 222 12569.85 159.55 55013.97 88888.00 2011-08-10 17:18:39.000 222 12569.80 159.57 55013.97 88888.00 2011-08-10 17:18:39.125 222 12569.80 159.57 55014.00 88888.00 2011-08-10 17:18:39.250 222 12569.77 159.55 55014.00 88888.00 2011-08-10 17:18:39.375 222 12569.77 159.50 55013.95 88888.00 2011-08-10 17:18:39.500 222 12569.73 159.50 55013.97 88888.00 2011-08-10 17:18:39.625 222 12569.80 159.53 55014.00 88888.00 2011-08-10 17:18:39.750 222 12569.77 159.53 55014.00 88888.00 2011-08-10 17:18:39.875 222 12569.70 159.55 55014.03 88888.00 2011-08-10 17:18:40.000 222 12569.67 159.53 55014.00 88888.00 2011-08-10 17:18:40.125 222 12569.70 159.50 55013.97 88888.00 2011-08-10 17:18:40.250 222 12569.75 159.53 55013.97 88888.00 2011-08-10 17:18:40.375 222 12569.77 159.57 55013.97 88888.00 2011-08-10 17:18:40.500 222 12569.75 159.57 55013.97 88888.00 2011-08-10 17:18:40.625 222 12569.75 159.57 55014.03 88888.00 2011-08-10 17:18:40.750 222 12569.77 159.60 55014.00 88888.00 2011-08-10 17:18:40.875 222 12569.77 159.57 55013.95 88888.00 2011-08-10 17:18:41.000 222 12569.73 159.55 55013.95 88888.00 2011-08-10 17:18:41.125 222 12569.70 159.55 55013.97 88888.00 2011-08-10 17:18:41.250 222 12569.73 159.53 55013.97 88888.00 2011-08-10 17:18:41.375 222 12569.73 159.53 55013.95 88888.00 2011-08-10 17:18:41.500 222 12569.70 159.53 55013.97 88888.00 2011-08-10 17:18:41.625 222 12569.77 159.53 55013.95 88888.00 2011-08-10 17:18:41.750 222 12569.80 159.55 55013.95 88888.00 2011-08-10 17:18:41.875 222 12569.77 159.55 55013.97 88888.00 2011-08-10 17:18:42.000 222 12569.70 159.55 55013.97 88888.00 2011-08-10 17:18:42.125 222 12569.73 159.55 55013.97 88888.00 2011-08-10 17:18:42.250 222 12569.73 159.55 55013.97 88888.00 2011-08-10 17:18:42.375 222 12569.83 159.53 55013.95 88888.00 2011-08-10 17:18:42.500 222 12569.85 159.55 55013.97 88888.00 2011-08-10 17:18:42.625 222 12569.85 159.57 55014.00 88888.00 2011-08-10 17:18:42.750 222 12569.83 159.57 55013.97 88888.00 2011-08-10 17:18:42.875 222 12569.80 159.55 55013.95 88888.00 2011-08-10 17:18:43.000 222 12569.75 159.53 55013.95 88888.00 2011-08-10 17:18:43.125 222 12569.77 159.53 55014.00 88888.00 2011-08-10 17:18:43.250 222 12569.80 159.55 55014.00 88888.00 2011-08-10 17:18:43.375 222 12569.83 159.55 55013.97 88888.00 2011-08-10 17:18:43.500 222 12569.80 159.53 55013.93 88888.00 2011-08-10 17:18:43.625 222 12569.77 159.55 55013.95 88888.00 2011-08-10 17:18:43.750 222 12569.70 159.55 55013.95 88888.00 2011-08-10 17:18:43.875 222 12569.73 159.50 55013.95 88888.00 2011-08-10 17:18:44.000 222 12569.75 159.50 55013.90 88888.00 2011-08-10 17:18:44.125 222 12569.77 159.53 55013.95 88888.00 2011-08-10 17:18:44.250 222 12569.80 159.53 55013.90 88888.00 2011-08-10 17:18:44.375 222 12569.85 159.57 55013.95 88888.00 2011-08-10 17:18:44.500 222 12569.85 159.55 55013.93 88888.00 2011-08-10 17:18:44.625 222 12569.88 159.53 55013.95 88888.00 2011-08-10 17:18:44.750 222 12569.88 159.50 55013.90 88888.00 2011-08-10 17:18:44.875 222 12569.88 159.53 55013.90 88888.00 2011-08-10 17:18:45.000 222 12569.85 159.55 55013.90 88888.00 2011-08-10 17:18:45.125 222 12569.83 159.55 55013.93 88888.00 2011-08-10 17:18:45.250 222 12569.70 159.53 55013.95 88888.00 2011-08-10 17:18:45.375 222 12569.70 159.55 55013.95 88888.00 2011-08-10 17:18:45.500 222 12569.75 159.55 55013.93 88888.00 2011-08-10 17:18:45.625 222 12569.83 159.57 55013.93 88888.00 2011-08-10 17:18:45.750 222 12569.80 159.55 55013.95 88888.00 2011-08-10 17:18:45.875 222 12569.80 159.55 55013.95 88888.00 2011-08-10 17:18:46.000 222 12569.77 159.55 55013.95 88888.00 2011-08-10 17:18:46.125 222 12569.75 159.50 55013.95 88888.00 2011-08-10 17:18:46.250 222 12569.73 159.50 55013.95 88888.00 2011-08-10 17:18:46.375 222 12569.75 159.53 55013.93 88888.00 2011-08-10 17:18:46.500 222 12569.75 159.50 55013.93 88888.00 2011-08-10 17:18:46.625 222 12569.75 159.47 55013.93 88888.00 2011-08-10 17:18:46.750 222 12569.80 159.50 55013.90 88888.00 2011-08-10 17:18:46.875 222 12569.83 159.50 55013.93 88888.00 2011-08-10 17:18:47.000 222 12569.83 159.53 55013.95 88888.00 2011-08-10 17:18:47.125 222 12569.80 159.55 55013.95 88888.00 2011-08-10 17:18:47.250 222 12569.75 159.50 55013.93 88888.00 2011-08-10 17:18:47.375 222 12569.80 159.53 55013.95 88888.00 2011-08-10 17:18:47.500 222 12569.90 159.55 55013.97 88888.00 2011-08-10 17:18:47.625 222 12569.85 159.53 55013.95 88888.00 2011-08-10 17:18:47.750 222 12569.80 159.50 55013.93 88888.00 2011-08-10 17:18:47.875 222 12569.80 159.50 55013.93 88888.00 2011-08-10 17:18:48.000 222 12569.85 159.47 55013.88 88888.00 2011-08-10 17:18:48.125 222 12569.88 159.50 55013.93 88888.00 2011-08-10 17:18:48.250 222 12569.83 159.53 55013.95 88888.00 2011-08-10 17:18:48.375 222 12569.80 159.47 55013.90 88888.00 2011-08-10 17:18:48.500 222 12569.80 159.47 55013.93 88888.00 2011-08-10 17:18:48.625 222 12569.83 159.50 55013.95 88888.00 2011-08-10 17:18:48.750 222 12569.88 159.50 55013.95 88888.00 2011-08-10 17:18:48.875 222 12569.88 159.53 55013.93 88888.00 2011-08-10 17:18:49.000 222 12569.85 159.53 55013.90 88888.00 2011-08-10 17:18:49.125 222 12569.80 159.50 55013.93 88888.00 2011-08-10 17:18:49.250 222 12569.73 159.47 55013.95 88888.00 2011-08-10 17:18:49.375 222 12569.75 159.43 55013.95 88888.00 2011-08-10 17:18:49.500 222 12569.75 159.45 55013.90 88888.00 2011-08-10 17:18:49.625 222 12569.70 159.45 55013.95 88888.00 2011-08-10 17:18:49.750 222 12569.70 159.50 55013.97 88888.00 2011-08-10 17:18:49.875 222 12569.80 159.50 55013.95 88888.00 2011-08-10 17:18:50.000 222 12569.80 159.50 55013.95 88888.00 2011-08-10 17:18:50.125 222 12569.77 159.50 55013.95 88888.00 2011-08-10 17:18:50.250 222 12569.75 159.47 55013.97 88888.00 2011-08-10 17:18:50.375 222 12569.80 159.53 55014.00 88888.00 2011-08-10 17:18:50.500 222 12569.85 159.47 55013.97 88888.00 2011-08-10 17:18:50.625 222 12569.83 159.47 55013.95 88888.00 2011-08-10 17:18:50.750 222 12569.80 159.47 55013.93 88888.00 2011-08-10 17:18:50.875 222 12569.83 159.45 55013.90 88888.00 2011-08-10 17:18:51.000 222 12569.80 159.43 55013.90 88888.00 2011-08-10 17:18:51.125 222 12569.77 159.47 55013.90 88888.00 2011-08-10 17:18:51.250 222 12569.75 159.43 55013.90 88888.00 2011-08-10 17:18:51.375 222 12569.83 159.47 55013.90 88888.00 2011-08-10 17:18:51.500 222 12569.83 159.47 55013.93 88888.00 2011-08-10 17:18:51.625 222 12569.83 159.47 55013.93 88888.00 2011-08-10 17:18:51.750 222 12569.85 159.47 55013.93 88888.00 2011-08-10 17:18:51.875 222 12569.83 159.43 55013.93 88888.00 2011-08-10 17:18:52.000 222 12569.80 159.45 55013.90 88888.00 2011-08-10 17:18:52.125 222 12569.80 159.45 55013.90 88888.00 2011-08-10 17:18:52.250 222 12569.75 159.45 55013.93 88888.00 2011-08-10 17:18:52.375 222 12569.83 159.40 55013.88 88888.00 2011-08-10 17:18:52.500 222 12569.85 159.35 55013.85 88888.00 2011-08-10 17:18:52.625 222 12569.83 159.40 55013.88 88888.00 2011-08-10 17:18:52.750 222 12569.83 159.43 55013.93 88888.00 2011-08-10 17:18:52.875 222 12569.80 159.43 55013.90 88888.00 2011-08-10 17:18:53.000 222 12569.75 159.40 55013.90 88888.00 2011-08-10 17:18:53.125 222 12569.75 159.40 55013.90 88888.00 2011-08-10 17:18:53.250 222 12569.73 159.40 55013.90 88888.00 2011-08-10 17:18:53.375 222 12569.77 159.43 55013.90 88888.00 2011-08-10 17:18:53.500 222 12569.80 159.40 55013.93 88888.00 2011-08-10 17:18:53.625 222 12569.83 159.40 55013.93 88888.00 2011-08-10 17:18:53.750 222 12569.83 159.40 55013.93 88888.00 2011-08-10 17:18:53.875 222 12569.85 159.45 55013.95 88888.00 2011-08-10 17:18:54.000 222 12569.83 159.43 55013.93 88888.00 2011-08-10 17:18:54.125 222 12569.77 159.43 55013.90 88888.00 2011-08-10 17:18:54.250 222 12569.80 159.45 55013.90 88888.00 2011-08-10 17:18:54.375 222 12569.92 159.45 55013.85 88888.00 2011-08-10 17:18:54.500 222 12569.90 159.45 55013.82 88888.00 2011-08-10 17:18:54.625 222 12569.88 159.43 55013.88 88888.00 2011-08-10 17:18:54.750 222 12569.90 159.43 55013.90 88888.00 2011-08-10 17:18:54.875 222 12569.88 159.43 55013.90 88888.00 2011-08-10 17:18:55.000 222 12569.85 159.43 55013.93 88888.00 2011-08-10 17:18:55.125 222 12569.90 159.45 55013.93 88888.00 2011-08-10 17:18:55.250 222 12569.85 159.38 55013.88 88888.00 2011-08-10 17:18:55.375 222 12569.85 159.38 55013.88 88888.00 2011-08-10 17:18:55.500 222 12569.88 159.40 55013.88 88888.00 2011-08-10 17:18:55.625 222 12569.85 159.43 55013.88 88888.00 2011-08-10 17:18:55.750 222 12569.83 159.40 55013.85 88888.00 2011-08-10 17:18:55.875 222 12569.85 159.40 55013.85 88888.00 2011-08-10 17:18:56.000 222 12569.85 159.43 55013.88 88888.00 2011-08-10 17:18:56.125 222 12569.88 159.43 55013.88 88888.00 2011-08-10 17:18:56.250 222 12569.90 159.43 55013.88 88888.00 2011-08-10 17:18:56.375 222 12569.95 159.45 55013.88 88888.00 2011-08-10 17:18:56.500 222 12569.90 159.43 55013.88 88888.00 2011-08-10 17:18:56.625 222 12569.90 159.43 55013.85 88888.00 2011-08-10 17:18:56.750 222 12569.85 159.45 55013.85 88888.00 2011-08-10 17:18:56.875 222 12569.88 159.43 55013.90 88888.00 2011-08-10 17:18:57.000 222 12569.85 159.43 55013.85 88888.00 2011-08-10 17:18:57.125 222 12569.83 159.43 55013.85 88888.00 2011-08-10 17:18:57.250 222 12569.80 159.43 55013.82 88888.00 2011-08-10 17:18:57.375 222 12569.83 159.45 55013.85 88888.00 2011-08-10 17:18:57.500 222 12569.83 159.45 55013.85 88888.00 2011-08-10 17:18:57.625 222 12569.77 159.40 55013.82 88888.00 2011-08-10 17:18:57.750 222 12569.75 159.40 55013.88 88888.00 2011-08-10 17:18:57.875 222 12569.77 159.43 55013.88 88888.00 2011-08-10 17:18:58.000 222 12569.85 159.40 55013.88 88888.00 2011-08-10 17:18:58.125 222 12569.90 159.45 55013.90 88888.00 2011-08-10 17:18:58.250 222 12569.92 159.43 55013.88 88888.00 2011-08-10 17:18:58.375 222 12569.90 159.40 55013.88 88888.00 2011-08-10 17:18:58.500 222 12569.85 159.40 55013.88 88888.00 2011-08-10 17:18:58.625 222 12569.83 159.40 55013.88 88888.00 2011-08-10 17:18:58.750 222 12569.85 159.40 55013.85 88888.00 2011-08-10 17:18:58.875 222 12569.83 159.43 55013.85 88888.00 2011-08-10 17:18:59.000 222 12569.83 159.38 55013.82 88888.00 2011-08-10 17:18:59.125 222 12569.92 159.38 55013.82 88888.00 2011-08-10 17:18:59.250 222 12569.95 159.32 55013.85 88888.00 2011-08-10 17:18:59.375 222 12569.98 159.38 55013.88 88888.00 2011-08-10 17:18:59.500 222 12569.95 159.38 55013.85 88888.00 2011-08-10 17:18:59.625 222 12569.92 159.35 55013.82 88888.00 2011-08-10 17:18:59.750 222 12569.92 159.38 55013.82 88888.00 2011-08-10 17:18:59.875 222 12569.90 159.43 55013.85 88888.00 2011-08-10 17:19:00.000 222 12569.90 159.43 55013.88 88888.00 2011-08-10 17:19:00.125 222 12569.92 159.43 55013.88 88888.00 2011-08-10 17:19:00.250 222 12569.88 159.40 55013.90 88888.00 2011-08-10 17:19:00.375 222 12569.90 159.38 55013.90 88888.00 2011-08-10 17:19:00.500 222 12569.88 159.38 55013.93 88888.00 2011-08-10 17:19:00.625 222 12569.83 159.38 55013.90 88888.00 2011-08-10 17:19:00.750 222 12569.85 159.40 55013.85 88888.00 2011-08-10 17:19:00.875 222 12569.85 159.40 55013.85 88888.00 2011-08-10 17:19:01.000 222 12569.92 159.43 55013.88 88888.00 2011-08-10 17:19:01.125 222 12569.85 159.38 55013.85 88888.00 2011-08-10 17:19:01.250 222 12569.83 159.38 55013.82 88888.00 2011-08-10 17:19:01.375 222 12569.83 159.38 55013.88 88888.00 2011-08-10 17:19:01.500 222 12569.83 159.38 55013.85 88888.00 2011-08-10 17:19:01.625 222 12569.85 159.40 55013.85 88888.00 2011-08-10 17:19:01.750 222 12569.90 159.40 55013.85 88888.00 2011-08-10 17:19:01.875 222 12569.90 159.38 55013.85 88888.00 2011-08-10 17:19:02.000 222 12569.92 159.38 55013.88 88888.00 2011-08-10 17:19:02.125 222 12569.95 159.38 55013.90 88888.00 2011-08-10 17:19:02.250 222 12569.83 159.38 55013.88 88888.00 2011-08-10 17:19:02.375 222 12569.83 159.40 55013.85 88888.00 2011-08-10 17:19:02.500 222 12569.85 159.40 55013.85 88888.00 2011-08-10 17:19:02.625 222 12569.85 159.40 55013.82 88888.00 2011-08-10 17:19:02.750 222 12569.83 159.38 55013.82 88888.00 2011-08-10 17:19:02.875 222 12569.88 159.40 55013.85 88888.00 2011-08-10 17:19:03.000 222 12569.92 159.40 55013.85 88888.00 2011-08-10 17:19:03.125 222 12569.92 159.40 55013.85 88888.00 2011-08-10 17:19:03.250 222 12569.92 159.38 55013.82 88888.00 2011-08-10 17:19:03.375 222 12570.00 159.40 55013.82 88888.00 2011-08-10 17:19:03.500 222 12570.00 159.38 55013.80 88888.00 2011-08-10 17:19:03.625 222 12569.92 159.38 55013.82 88888.00 2011-08-10 17:19:03.750 222 12569.90 159.38 55013.85 88888.00 2011-08-10 17:19:03.875 222 12569.85 159.38 55013.82 88888.00 2011-08-10 17:19:04.000 222 12569.88 159.40 55013.80 88888.00 2011-08-10 17:19:04.125 222 12569.92 159.38 55013.80 88888.00 2011-08-10 17:19:04.250 222 12569.92 159.40 55013.80 88888.00 2011-08-10 17:19:04.375 222 12569.90 159.35 55013.75 88888.00 2011-08-10 17:19:04.500 222 12569.83 159.35 55013.80 88888.00 2011-08-10 17:19:04.625 222 12569.85 159.40 55013.82 88888.00 2011-08-10 17:19:04.750 222 12569.88 159.40 55013.85 88888.00 2011-08-10 17:19:04.875 222 12569.88 159.38 55013.85 88888.00 2011-08-10 17:19:05.000 222 12569.80 159.38 55013.82 88888.00 2011-08-10 17:19:05.125 222 12569.80 159.35 55013.85 88888.00 2011-08-10 17:19:05.250 222 12569.77 159.38 55013.82 88888.00 2011-08-10 17:19:05.375 222 12569.80 159.40 55013.78 88888.00 2011-08-10 17:19:05.500 222 12569.80 159.40 55013.75 88888.00 2011-08-10 17:19:05.625 222 12569.85 159.40 55013.78 88888.00 2011-08-10 17:19:05.750 222 12569.88 159.43 55013.80 88888.00 2011-08-10 17:19:05.875 222 12569.88 159.45 55013.80 88888.00 2011-08-10 17:19:06.000 222 12569.83 159.45 55013.78 88888.00 2011-08-10 17:19:06.125 222 12569.80 159.43 55013.78 88888.00 2011-08-10 17:19:06.250 222 12569.80 159.40 55013.82 88888.00 2011-08-10 17:19:06.375 222 12569.88 159.43 55013.82 88888.00 2011-08-10 17:19:06.500 222 12569.85 159.45 55013.82 88888.00 2011-08-10 17:19:06.625 222 12569.88 159.45 55013.82 88888.00 2011-08-10 17:19:06.750 222 12569.90 159.47 55013.82 88888.00 2011-08-10 17:19:06.875 222 12569.90 159.45 55013.80 88888.00 2011-08-10 17:19:07.000 222 12569.88 159.45 55013.78 88888.00 2011-08-10 17:19:07.125 222 12569.83 159.40 55013.78 88888.00 2011-08-10 17:19:07.250 222 12569.77 159.43 55013.80 88888.00 2011-08-10 17:19:07.375 222 12569.90 159.45 55013.80 88888.00 2011-08-10 17:19:07.500 222 12569.92 159.43 55013.82 88888.00 2011-08-10 17:19:07.625 222 12569.90 159.45 55013.80 88888.00 2011-08-10 17:19:07.750 222 12569.88 159.43 55013.78 88888.00 2011-08-10 17:19:07.875 222 12569.88 159.40 55013.72 88888.00 2011-08-10 17:19:08.000 222 12569.85 159.38 55013.75 88888.00 2011-08-10 17:19:08.125 222 12569.88 159.40 55013.78 88888.00 2011-08-10 17:19:08.250 222 12569.88 159.38 55013.78 88888.00 2011-08-10 17:19:08.375 222 12569.88 159.38 55013.75 88888.00 2011-08-10 17:19:08.500 222 12569.88 159.40 55013.78 88888.00 2011-08-10 17:19:08.625 222 12569.90 159.40 55013.80 88888.00 2011-08-10 17:19:08.750 222 12569.90 159.43 55013.78 88888.00 2011-08-10 17:19:08.875 222 12569.85 159.43 55013.75 88888.00 2011-08-10 17:19:09.000 222 12569.80 159.43 55013.75 88888.00 2011-08-10 17:19:09.125 222 12569.77 159.45 55013.78 88888.00 2011-08-10 17:19:09.250 222 12569.77 159.47 55013.78 88888.00 2011-08-10 17:19:09.375 222 12569.83 159.47 55013.78 88888.00 2011-08-10 17:19:09.500 222 12569.88 159.50 55013.75 88888.00 2011-08-10 17:19:09.625 222 12569.90 159.50 55013.78 88888.00 2011-08-10 17:19:09.750 222 12569.90 159.47 55013.82 88888.00 2011-08-10 17:19:09.875 222 12569.92 159.45 55013.78 88888.00 2011-08-10 17:19:10.000 222 12569.88 159.43 55013.78 88888.00 2011-08-10 17:19:10.125 222 12569.85 159.47 55013.80 88888.00 2011-08-10 17:19:10.250 222 12569.80 159.45 55013.75 88888.00 2011-08-10 17:19:10.375 222 12569.95 159.45 55013.78 88888.00 2011-08-10 17:19:10.500 222 12569.95 159.45 55013.75 88888.00 2011-08-10 17:19:10.625 222 12569.90 159.43 55013.72 88888.00 2011-08-10 17:19:10.750 222 12569.85 159.43 55013.75 88888.00 2011-08-10 17:19:10.875 222 12569.85 159.43 55013.75 88888.00 2011-08-10 17:19:11.000 222 12569.90 159.47 55013.75 88888.00 2011-08-10 17:19:11.125 222 12569.92 159.47 55013.78 88888.00 2011-08-10 17:19:11.250 222 12569.83 159.45 55013.75 88888.00 2011-08-10 17:19:11.375 222 12569.83 159.43 55013.72 88888.00 2011-08-10 17:19:11.500 222 12569.85 159.50 55013.72 88888.00 2011-08-10 17:19:11.625 222 12569.95 159.50 55013.75 88888.00 2011-08-10 17:19:11.750 222 12569.92 159.50 55013.75 88888.00 2011-08-10 17:19:11.875 222 12569.85 159.47 55013.72 88888.00 2011-08-10 17:19:12.000 222 12569.83 159.47 55013.72 88888.00 2011-08-10 17:19:12.125 222 12569.83 159.53 55013.72 88888.00 2011-08-10 17:19:12.250 222 12569.73 159.53 55013.72 88888.00 2011-08-10 17:19:12.375 222 12569.67 159.53 55013.70 88888.00 2011-08-10 17:19:12.500 222 12569.67 159.53 55013.72 88888.00 2011-08-10 17:19:12.625 222 12569.67 159.53 55013.75 88888.00 2011-08-10 17:19:12.750 222 12569.73 159.50 55013.78 88888.00 2011-08-10 17:19:12.875 222 12569.80 159.47 55013.75 88888.00 2011-08-10 17:19:13.000 222 12569.85 159.45 55013.78 88888.00 2011-08-10 17:19:13.125 222 12569.83 159.50 55013.78 88888.00 2011-08-10 17:19:13.250 222 12569.75 159.50 55013.80 88888.00 2011-08-10 17:19:13.375 222 12569.77 159.53 55013.82 88888.00 2011-08-10 17:19:13.500 222 12569.75 159.53 55013.82 88888.00 2011-08-10 17:19:13.625 222 12569.80 159.55 55013.82 88888.00 2011-08-10 17:19:13.750 222 12569.77 159.53 55013.80 88888.00 2011-08-10 17:19:13.875 222 12569.77 159.53 55013.80 88888.00 2011-08-10 17:19:14.000 222 12569.80 159.55 55013.78 88888.00 2011-08-10 17:19:14.125 222 12569.80 159.55 55013.78 88888.00 2011-08-10 17:19:14.250 222 12569.85 159.53 55013.75 88888.00 2011-08-10 17:19:14.375 222 12569.90 159.53 55013.78 88888.00 2011-08-10 17:19:14.500 222 12569.85 159.55 55013.75 88888.00 2011-08-10 17:19:14.625 222 12569.83 159.57 55013.78 88888.00 2011-08-10 17:19:14.750 222 12569.85 159.57 55013.78 88888.00 2011-08-10 17:19:14.875 222 12569.80 159.57 55013.75 88888.00 2011-08-10 17:19:15.000 222 12569.83 159.55 55013.72 88888.00 2011-08-10 17:19:15.125 222 12569.80 159.55 55013.72 88888.00 2011-08-10 17:19:15.250 222 12569.77 159.55 55013.72 88888.00 2011-08-10 17:19:15.375 222 12569.77 159.60 55013.75 88888.00 2011-08-10 17:19:15.500 222 12569.73 159.60 55013.75 88888.00 2011-08-10 17:19:15.625 222 12569.77 159.60 55013.75 88888.00 2011-08-10 17:19:15.750 222 12569.80 159.57 55013.75 88888.00 2011-08-10 17:19:15.875 222 12569.77 159.60 55013.75 88888.00 2011-08-10 17:19:16.000 222 12569.73 159.60 55013.75 88888.00 2011-08-10 17:19:16.125 222 12569.75 159.55 55013.72 88888.00 2011-08-10 17:19:16.250 222 12569.80 159.57 55013.72 88888.00 2011-08-10 17:19:16.375 222 12569.90 159.57 55013.72 88888.00 2011-08-10 17:19:16.500 222 12569.90 159.60 55013.72 88888.00 2011-08-10 17:19:16.625 222 12569.85 159.60 55013.75 88888.00 2011-08-10 17:19:16.750 222 12569.83 159.62 55013.78 88888.00 2011-08-10 17:19:16.875 222 12569.83 159.62 55013.75 88888.00 2011-08-10 17:19:17.000 222 12569.80 159.62 55013.72 88888.00 2011-08-10 17:19:17.125 222 12569.75 159.62 55013.72 88888.00 2011-08-10 17:19:17.250 222 12569.75 159.62 55013.75 88888.00 2011-08-10 17:19:17.375 222 12569.80 159.68 55013.75 88888.00 2011-08-10 17:19:17.500 222 12569.85 159.68 55013.72 88888.00 2011-08-10 17:19:17.625 222 12569.88 159.65 55013.70 88888.00 2011-08-10 17:19:17.750 222 12569.85 159.65 55013.68 88888.00 2011-08-10 17:19:17.875 222 12569.88 159.68 55013.65 88888.00 2011-08-10 17:19:18.000 222 12569.88 159.70 55013.68 88888.00 2011-08-10 17:19:18.125 222 12569.90 159.68 55013.70 88888.00 2011-08-10 17:19:18.250 222 12569.85 159.65 55013.68 88888.00 2011-08-10 17:19:18.375 222 12569.85 159.65 55013.68 88888.00 2011-08-10 17:19:18.500 222 12569.85 159.68 55013.70 88888.00 2011-08-10 17:19:18.625 222 12569.92 159.65 55013.70 88888.00 2011-08-10 17:19:18.750 222 12569.95 159.70 55013.72 88888.00 2011-08-10 17:19:18.875 222 12569.90 159.70 55013.72 88888.00 2011-08-10 17:19:19.000 222 12569.92 159.72 55013.68 88888.00 2011-08-10 17:19:19.125 222 12569.95 159.70 55013.70 88888.00 2011-08-10 17:19:19.250 222 12569.88 159.70 55013.70 88888.00 2011-08-10 17:19:19.375 222 12569.88 159.72 55013.70 88888.00 2011-08-10 17:19:19.500 222 12569.88 159.72 55013.70 88888.00 2011-08-10 17:19:19.625 222 12569.95 159.72 55013.70 88888.00 2011-08-10 17:19:19.750 222 12569.95 159.72 55013.72 88888.00 2011-08-10 17:19:19.875 222 12569.92 159.72 55013.72 88888.00 2011-08-10 17:19:20.000 222 12569.95 159.75 55013.72 88888.00 2011-08-10 17:19:20.125 222 12569.90 159.80 55013.75 88888.00 2011-08-10 17:19:20.250 222 12569.83 159.80 55013.75 88888.00 2011-08-10 17:19:20.375 222 12569.92 159.80 55013.72 88888.00 2011-08-10 17:19:20.500 222 12569.90 159.78 55013.68 88888.00 2011-08-10 17:19:20.625 222 12569.88 159.78 55013.65 88888.00 2011-08-10 17:19:20.750 222 12569.83 159.75 55013.70 88888.00 2011-08-10 17:19:20.875 222 12569.85 159.78 55013.72 88888.00 2011-08-10 17:19:21.000 222 12569.90 159.78 55013.70 88888.00 2011-08-10 17:19:21.125 222 12569.95 159.75 55013.70 88888.00 2011-08-10 17:19:21.250 222 12569.92 159.75 55013.70 88888.00 2011-08-10 17:19:21.375 222 12569.88 159.75 55013.68 88888.00 2011-08-10 17:19:21.500 222 12569.85 159.78 55013.68 88888.00 2011-08-10 17:19:21.625 222 12569.85 159.75 55013.68 88888.00 2011-08-10 17:19:21.750 222 12569.92 159.78 55013.65 88888.00 2011-08-10 17:19:21.875 222 12569.98 159.78 55013.68 88888.00 2011-08-10 17:19:22.000 222 12569.90 159.78 55013.65 88888.00 2011-08-10 17:19:22.125 222 12569.88 159.80 55013.65 88888.00 2011-08-10 17:19:22.250 222 12569.88 159.80 55013.65 88888.00 2011-08-10 17:19:22.375 222 12569.85 159.78 55013.60 88888.00 2011-08-10 17:19:22.500 222 12569.85 159.75 55013.60 88888.00 2011-08-10 17:19:22.625 222 12569.90 159.80 55013.60 88888.00 2011-08-10 17:19:22.750 222 12569.90 159.80 55013.62 88888.00 2011-08-10 17:19:22.875 222 12569.90 159.82 55013.60 88888.00 2011-08-10 17:19:23.000 222 12569.95 159.82 55013.60 88888.00 2011-08-10 17:19:23.125 222 12569.98 159.82 55013.65 88888.00 2011-08-10 17:19:23.250 222 12569.90 159.82 55013.65 88888.00 2011-08-10 17:19:23.375 222 12569.95 159.82 55013.68 88888.00 2011-08-10 17:19:23.500 222 12570.02 159.80 55013.65 88888.00 2011-08-10 17:19:23.625 222 12569.98 159.80 55013.65 88888.00 2011-08-10 17:19:23.750 222 12569.90 159.82 55013.68 88888.00 2011-08-10 17:19:23.875 222 12569.90 159.85 55013.70 88888.00 2011-08-10 17:19:24.000 222 12569.90 159.82 55013.68 88888.00 2011-08-10 17:19:24.125 222 12569.90 159.82 55013.70 88888.00 2011-08-10 17:19:24.250 222 12569.85 159.82 55013.70 88888.00 2011-08-10 17:19:24.375 222 12569.83 159.80 55013.70 88888.00 2011-08-10 17:19:24.500 222 12569.88 159.82 55013.68 88888.00 2011-08-10 17:19:24.625 222 12569.88 159.82 55013.65 88888.00 2011-08-10 17:19:24.750 222 12569.88 159.82 55013.65 88888.00 2011-08-10 17:19:24.875 222 12569.88 159.85 55013.70 88888.00 2011-08-10 17:19:25.000 222 12569.90 159.85 55013.70 88888.00 2011-08-10 17:19:25.125 222 12569.88 159.85 55013.70 88888.00 2011-08-10 17:19:25.250 222 12569.80 159.82 55013.70 88888.00 2011-08-10 17:19:25.375 222 12569.83 159.80 55013.68 88888.00 2011-08-10 17:19:25.500 222 12569.83 159.80 55013.68 88888.00 2011-08-10 17:19:25.625 222 12569.80 159.82 55013.70 88888.00 2011-08-10 17:19:25.750 222 12569.85 159.85 55013.72 88888.00 2011-08-10 17:19:25.875 222 12569.88 159.88 55013.70 88888.00 2011-08-10 17:19:26.000 222 12569.92 159.88 55013.68 88888.00 2011-08-10 17:19:26.125 222 12569.95 159.85 55013.65 88888.00 2011-08-10 17:19:26.250 222 12569.83 159.80 55013.65 88888.00 2011-08-10 17:19:26.375 222 12569.83 159.80 55013.65 88888.00 2011-08-10 17:19:26.500 222 12569.85 159.82 55013.65 88888.00 2011-08-10 17:19:26.625 222 12569.90 159.85 55013.70 88888.00 2011-08-10 17:19:26.750 222 12569.90 159.82 55013.70 88888.00 2011-08-10 17:19:26.875 222 12569.90 159.82 55013.68 88888.00 2011-08-10 17:19:27.000 222 12569.88 159.85 55013.65 88888.00 2011-08-10 17:19:27.125 222 12569.85 159.88 55013.68 88888.00 2011-08-10 17:19:27.250 222 12569.83 159.85 55013.72 88888.00 2011-08-10 17:19:27.375 222 12569.90 159.85 55013.75 88888.00 2011-08-10 17:19:27.500 222 12569.92 159.82 55013.72 88888.00 2011-08-10 17:19:27.625 222 12569.88 159.82 55013.65 88888.00 2011-08-10 17:19:27.750 222 12569.80 159.82 55013.68 88888.00 2011-08-10 17:19:27.875 222 12569.80 159.82 55013.68 88888.00 2011-08-10 17:19:28.000 222 12569.83 159.82 55013.65 88888.00 2011-08-10 17:19:28.125 222 12569.80 159.85 55013.65 88888.00 2011-08-10 17:19:28.250 222 12569.77 159.85 55013.68 88888.00 2011-08-10 17:19:28.375 222 12569.83 159.82 55013.68 88888.00 2011-08-10 17:19:28.500 222 12569.85 159.82 55013.65 88888.00 2011-08-10 17:19:28.625 222 12569.83 159.88 55013.68 88888.00 2011-08-10 17:19:28.750 222 12569.83 159.88 55013.70 88888.00 2011-08-10 17:19:28.875 222 12569.83 159.88 55013.70 88888.00 2011-08-10 17:19:29.000 222 12569.85 159.88 55013.68 88888.00 2011-08-10 17:19:29.125 222 12569.85 159.88 55013.68 88888.00 2011-08-10 17:19:29.250 222 12569.83 159.88 55013.65 88888.00 2011-08-10 17:19:29.375 222 12569.85 159.85 55013.62 88888.00 2011-08-10 17:19:29.500 222 12569.85 159.88 55013.62 88888.00 2011-08-10 17:19:29.625 222 12569.83 159.88 55013.62 88888.00 2011-08-10 17:19:29.750 222 12569.83 159.88 55013.65 88888.00 2011-08-10 17:19:29.875 222 12569.90 159.88 55013.65 88888.00 2011-08-10 17:19:30.000 222 12569.90 159.88 55013.68 88888.00 2011-08-10 17:19:30.125 222 12569.85 159.90 55013.70 88888.00 2011-08-10 17:19:30.250 222 12569.80 159.90 55013.68 88888.00 2011-08-10 17:19:30.375 222 12569.85 159.93 55013.70 88888.00 2011-08-10 17:19:30.500 222 12569.88 159.90 55013.70 88888.00 2011-08-10 17:19:30.625 222 12569.80 159.90 55013.68 88888.00 2011-08-10 17:19:30.750 222 12569.77 159.88 55013.65 88888.00 2011-08-10 17:19:30.875 222 12569.75 159.93 55013.65 88888.00 2011-08-10 17:19:31.000 222 12569.77 159.90 55013.65 88888.00 2011-08-10 17:19:31.125 222 12569.83 159.90 55013.68 88888.00 2011-08-10 17:19:31.250 222 12569.77 159.85 55013.68 88888.00 2011-08-10 17:19:31.375 222 12569.75 159.90 55013.68 88888.00 2011-08-10 17:19:31.500 222 12569.75 159.95 55013.68 88888.00 2011-08-10 17:19:31.625 222 12569.77 159.95 55013.70 88888.00 2011-08-10 17:19:31.750 222 12569.77 159.93 55013.68 88888.00 2011-08-10 17:19:31.875 222 12569.77 159.93 55013.68 88888.00 2011-08-10 17:19:32.000 222 12569.77 159.95 55013.68 88888.00 2011-08-10 17:19:32.125 222 12569.83 159.93 55013.68 88888.00 2011-08-10 17:19:32.250 222 12569.83 159.90 55013.68 88888.00 2011-08-10 17:19:32.375 222 12569.83 159.93 55013.62 88888.00 2011-08-10 17:19:32.500 222 12569.77 159.90 55013.65 88888.00 2011-08-10 17:19:32.625 222 12569.73 159.95 55013.68 88888.00 2011-08-10 17:19:32.750 222 12569.75 159.97 55013.65 88888.00 2011-08-10 17:19:32.875 222 12569.80 159.95 55013.65 88888.00 2011-08-10 17:19:33.000 222 12569.77 159.95 55013.68 88888.00 2011-08-10 17:19:33.125 222 12569.80 159.95 55013.68 88888.00 2011-08-10 17:19:33.250 222 12569.75 159.97 55013.70 88888.00 2011-08-10 17:19:33.375 222 12569.75 159.95 55013.70 88888.00 2011-08-10 17:19:33.500 222 12569.73 159.95 55013.70 88888.00 2011-08-10 17:19:33.625 222 12569.73 159.95 55013.72 88888.00 2011-08-10 17:19:33.750 222 12569.73 159.93 55013.70 88888.00 2011-08-10 17:19:33.875 222 12569.73 159.97 55013.68 88888.00 2011-08-10 17:19:34.000 222 12569.73 159.97 55013.68 88888.00 2011-08-10 17:19:34.125 222 12569.65 159.97 55013.72 88888.00 2011-08-10 17:19:34.250 222 12569.65 159.95 55013.72 88888.00 2011-08-10 17:19:34.375 222 12569.65 159.95 55013.70 88888.00 2011-08-10 17:19:34.500 222 12569.65 159.93 55013.65 88888.00 2011-08-10 17:19:34.625 222 12569.73 159.95 55013.68 88888.00 2011-08-10 17:19:34.750 222 12569.75 159.97 55013.68 88888.00 2011-08-10 17:19:34.875 222 12569.73 159.97 55013.70 88888.00 2011-08-10 17:19:35.000 222 12569.67 159.93 55013.68 88888.00 2011-08-10 17:19:35.125 222 12569.67 159.95 55013.68 88888.00 2011-08-10 17:19:35.250 222 12569.75 159.95 55013.70 88888.00 2011-08-10 17:19:35.375 222 12569.77 159.97 55013.68 88888.00 2011-08-10 17:19:35.500 222 12569.73 160.00 55013.70 88888.00 2011-08-10 17:19:35.625 222 12569.67 159.95 55013.70 88888.00 2011-08-10 17:19:35.750 222 12569.70 159.95 55013.70 88888.00 2011-08-10 17:19:35.875 222 12569.77 159.97 55013.72 88888.00 2011-08-10 17:19:36.000 222 12569.77 160.00 55013.72 88888.00 2011-08-10 17:19:36.125 222 12569.70 159.97 55013.70 88888.00 2011-08-10 17:19:36.250 222 12569.65 159.97 55013.72 88888.00 2011-08-10 17:19:36.375 222 12569.67 160.00 55013.72 88888.00 2011-08-10 17:19:36.500 222 12569.65 160.00 55013.72 88888.00 2011-08-10 17:19:36.625 222 12569.60 160.00 55013.72 88888.00 2011-08-10 17:19:36.750 222 12569.60 160.00 55013.75 88888.00 2011-08-10 17:19:36.875 222 12569.58 159.97 55013.72 88888.00 2011-08-10 17:19:37.000 222 12569.58 159.97 55013.72 88888.00 2011-08-10 17:19:37.125 222 12569.62 160.00 55013.70 88888.00 2011-08-10 17:19:37.250 222 12569.62 159.97 55013.72 88888.00 2011-08-10 17:19:37.375 222 12569.65 159.93 55013.68 88888.00 2011-08-10 17:19:37.500 222 12569.60 159.93 55013.68 88888.00 2011-08-10 17:19:37.625 222 12569.62 159.97 55013.70 88888.00 2011-08-10 17:19:37.750 222 12569.60 160.00 55013.70 88888.00 2011-08-10 17:19:37.875 222 12569.58 160.00 55013.70 88888.00 2011-08-10 17:19:38.000 222 12569.55 160.00 55013.70 88888.00 2011-08-10 17:19:38.125 222 12569.58 160.00 55013.70 88888.00 2011-08-10 17:19:38.250 222 12569.58 159.95 55013.68 88888.00 2011-08-10 17:19:38.375 222 12569.58 159.97 55013.65 88888.00 2011-08-10 17:19:38.500 222 12569.60 160.00 55013.68 88888.00 2011-08-10 17:19:38.625 222 12569.62 160.03 55013.68 88888.00 2011-08-10 17:19:38.750 222 12569.58 160.00 55013.70 88888.00 2011-08-10 17:19:38.875 222 12569.58 159.97 55013.72 88888.00 2011-08-10 17:19:39.000 222 12569.62 159.97 55013.70 88888.00 2011-08-10 17:19:39.125 222 12569.67 160.00 55013.68 88888.00 2011-08-10 17:19:39.250 222 12569.62 159.97 55013.70 88888.00 2011-08-10 17:19:39.375 222 12569.60 160.00 55013.68 88888.00 2011-08-10 17:19:39.500 222 12569.55 160.03 55013.68 88888.00 2011-08-10 17:19:39.625 222 12569.55 160.03 55013.70 88888.00 2011-08-10 17:19:39.750 222 12569.58 160.05 55013.70 88888.00 2011-08-10 17:19:39.875 222 12569.55 160.00 55013.68 88888.00 2011-08-10 17:19:40.000 222 12569.60 160.03 55013.68 88888.00 2011-08-10 17:19:40.125 222 12569.55 160.05 55013.68 88888.00 2011-08-10 17:19:40.250 222 12569.50 160.05 55013.72 88888.00 2011-08-10 17:19:40.375 222 12569.62 160.07 55013.72 88888.00 2011-08-10 17:19:40.500 222 12569.65 160.05 55013.70 88888.00 2011-08-10 17:19:40.625 222 12569.58 160.00 55013.68 88888.00 2011-08-10 17:19:40.750 222 12569.48 160.03 55013.70 88888.00 2011-08-10 17:19:40.875 222 12569.48 160.03 55013.68 88888.00 2011-08-10 17:19:41.000 222 12569.50 160.03 55013.65 88888.00 2011-08-10 17:19:41.125 222 12569.50 160.03 55013.68 88888.00 2011-08-10 17:19:41.250 222 12569.50 159.97 55013.68 88888.00 2011-08-10 17:19:41.375 222 12569.58 160.00 55013.68 88888.00 2011-08-10 17:19:41.500 222 12569.58 160.03 55013.68 88888.00 2011-08-10 17:19:41.625 222 12569.58 160.05 55013.70 88888.00 2011-08-10 17:19:41.750 222 12569.60 160.05 55013.70 88888.00 2011-08-10 17:19:41.875 222 12569.60 160.03 55013.70 88888.00 2011-08-10 17:19:42.000 222 12569.65 160.05 55013.72 88888.00 2011-08-10 17:19:42.125 222 12569.67 160.05 55013.68 88888.00 2011-08-10 17:19:42.250 222 12569.65 160.05 55013.68 88888.00 2011-08-10 17:19:42.375 222 12569.60 160.03 55013.68 88888.00 2011-08-10 17:19:42.500 222 12569.60 160.05 55013.68 88888.00 2011-08-10 17:19:42.625 222 12569.65 160.05 55013.65 88888.00 2011-08-10 17:19:42.750 222 12569.62 160.05 55013.68 88888.00 2011-08-10 17:19:42.875 222 12569.60 160.07 55013.68 88888.00 2011-08-10 17:19:43.000 222 12569.65 160.07 55013.68 88888.00 2011-08-10 17:19:43.125 222 12569.62 160.07 55013.70 88888.00 2011-08-10 17:19:43.250 222 12569.58 160.03 55013.68 88888.00 2011-08-10 17:19:43.375 222 12569.58 160.07 55013.68 88888.00 2011-08-10 17:19:43.500 222 12569.58 160.07 55013.68 88888.00 2011-08-10 17:19:43.625 222 12569.58 160.07 55013.70 88888.00 2011-08-10 17:19:43.750 222 12569.60 160.05 55013.68 88888.00 2011-08-10 17:19:43.875 222 12569.65 160.05 55013.65 88888.00 2011-08-10 17:19:44.000 222 12569.65 160.05 55013.65 88888.00 2011-08-10 17:19:44.125 222 12569.62 160.07 55013.68 88888.00 2011-08-10 17:19:44.250 222 12569.62 160.07 55013.65 88888.00 2011-08-10 17:19:44.375 222 12569.65 160.07 55013.62 88888.00 2011-08-10 17:19:44.500 222 12569.62 160.05 55013.62 88888.00 2011-08-10 17:19:44.625 222 12569.62 160.07 55013.62 88888.00 2011-08-10 17:19:44.750 222 12569.60 160.07 55013.68 88888.00 2011-08-10 17:19:44.875 222 12569.60 160.10 55013.65 88888.00 2011-08-10 17:19:45.000 222 12569.58 160.10 55013.65 88888.00 2011-08-10 17:19:45.125 222 12569.55 160.07 55013.65 88888.00 2011-08-10 17:19:45.250 222 12569.48 160.05 55013.65 88888.00 2011-08-10 17:19:45.375 222 12569.48 160.05 55013.62 88888.00 2011-08-10 17:19:45.500 222 12569.48 160.05 55013.65 88888.00 2011-08-10 17:19:45.625 222 12569.42 160.05 55013.65 88888.00 2011-08-10 17:19:45.750 222 12569.48 160.05 55013.65 88888.00 2011-08-10 17:19:45.875 222 12569.52 160.05 55013.65 88888.00 2011-08-10 17:19:46.000 222 12569.48 160.03 55013.62 88888.00 2011-08-10 17:19:46.125 222 12569.50 160.03 55013.65 88888.00 2011-08-10 17:19:46.250 222 12569.45 160.03 55013.62 88888.00 2011-08-10 17:19:46.375 222 12569.52 160.05 55013.60 88888.00 2011-08-10 17:19:46.500 222 12569.55 160.05 55013.62 88888.00 2011-08-10 17:19:46.625 222 12569.58 160.07 55013.65 88888.00 2011-08-10 17:19:46.750 222 12569.55 160.07 55013.68 88888.00 2011-08-10 17:19:46.875 222 12569.52 160.07 55013.65 88888.00 2011-08-10 17:19:47.000 222 12569.52 160.05 55013.62 88888.00 2011-08-10 17:19:47.125 222 12569.58 160.07 55013.68 88888.00 2011-08-10 17:19:47.250 222 12569.52 160.07 55013.68 88888.00 2011-08-10 17:19:47.375 222 12569.45 160.07 55013.65 88888.00 2011-08-10 17:19:47.500 222 12569.45 160.07 55013.68 88888.00 2011-08-10 17:19:47.625 222 12569.48 160.05 55013.65 88888.00 2011-08-10 17:19:47.750 222 12569.50 160.07 55013.62 88888.00 2011-08-10 17:19:47.875 222 12569.55 160.07 55013.62 88888.00 2011-08-10 17:19:48.000 222 12569.52 160.05 55013.65 88888.00 2011-08-10 17:19:48.125 222 12569.50 160.05 55013.65 88888.00 2011-08-10 17:19:48.250 222 12569.58 160.05 55013.62 88888.00 2011-08-10 17:19:48.375 222 12569.60 160.05 55013.60 88888.00 2011-08-10 17:19:48.500 222 12569.60 160.07 55013.62 88888.00 2011-08-10 17:19:48.625 222 12569.55 160.10 55013.65 88888.00 2011-08-10 17:19:48.750 222 12569.52 160.10 55013.65 88888.00 2011-08-10 17:19:48.875 222 12569.52 160.07 55013.65 88888.00 2011-08-10 17:19:49.000 222 12569.52 160.05 55013.65 88888.00 2011-08-10 17:19:49.125 222 12569.52 160.05 55013.68 88888.00 2011-08-10 17:19:49.250 222 12569.52 160.07 55013.68 88888.00 2011-08-10 17:19:49.375 222 12569.60 160.10 55013.70 88888.00 2011-08-10 17:19:49.500 222 12569.58 160.10 55013.70 88888.00 2011-08-10 17:19:49.625 222 12569.58 160.10 55013.68 88888.00 2011-08-10 17:19:49.750 222 12569.62 160.07 55013.62 88888.00 2011-08-10 17:19:49.875 222 12569.62 160.10 55013.60 88888.00 2011-08-10 17:19:50.000 222 12569.60 160.07 55013.62 88888.00 2011-08-10 17:19:50.125 222 12569.52 160.05 55013.62 88888.00 2011-08-10 17:19:50.250 222 12569.52 160.05 55013.60 88888.00 2011-08-10 17:19:50.375 222 12569.62 160.07 55013.60 88888.00 2011-08-10 17:19:50.500 222 12569.62 160.07 55013.62 88888.00 2011-08-10 17:19:50.625 222 12569.58 160.07 55013.60 88888.00 2011-08-10 17:19:50.750 222 12569.58 160.07 55013.60 88888.00 2011-08-10 17:19:50.875 222 12569.60 160.05 55013.62 88888.00 2011-08-10 17:19:51.000 222 12569.67 160.07 55013.62 88888.00 2011-08-10 17:19:51.125 222 12569.67 160.07 55013.62 88888.00 2011-08-10 17:19:51.250 222 12569.70 160.03 55013.62 88888.00 2011-08-10 17:19:51.375 222 12569.77 160.05 55013.60 88888.00 2011-08-10 17:19:51.500 222 12569.73 160.05 55013.65 88888.00 2011-08-10 17:19:51.625 222 12569.62 160.05 55013.65 88888.00 2011-08-10 17:19:51.750 222 12569.62 160.03 55013.62 88888.00 2011-08-10 17:19:51.875 222 12569.67 160.03 55013.65 88888.00 2011-08-10 17:19:52.000 222 12569.70 160.05 55013.62 88888.00 2011-08-10 17:19:52.125 222 12569.73 160.05 55013.62 88888.00 2011-08-10 17:19:52.250 222 12569.75 160.03 55013.62 88888.00 2011-08-10 17:19:52.375 222 12569.70 160.03 55013.55 88888.00 2011-08-10 17:19:52.500 222 12569.60 160.03 55013.60 88888.00 2011-08-10 17:19:52.625 222 12569.62 160.05 55013.65 88888.00 2011-08-10 17:19:52.750 222 12569.67 160.07 55013.65 88888.00 2011-08-10 17:19:52.875 222 12569.65 160.05 55013.65 88888.00 2011-08-10 17:19:53.000 222 12569.60 160.03 55013.62 88888.00 2011-08-10 17:19:53.125 222 12569.60 160.05 55013.65 88888.00 2011-08-10 17:19:53.250 222 12569.58 160.05 55013.65 88888.00 2011-08-10 17:19:53.375 222 12569.60 160.03 55013.65 88888.00 2011-08-10 17:19:53.500 222 12569.60 160.03 55013.62 88888.00 2011-08-10 17:19:53.625 222 12569.58 160.00 55013.62 88888.00 2011-08-10 17:19:53.750 222 12569.60 160.05 55013.62 88888.00 2011-08-10 17:19:53.875 222 12569.65 160.05 55013.62 88888.00 2011-08-10 17:19:54.000 222 12569.60 160.07 55013.60 88888.00 2011-08-10 17:19:54.125 222 12569.62 160.05 55013.62 88888.00 2011-08-10 17:19:54.250 222 12569.58 160.00 55013.62 88888.00 2011-08-10 17:19:54.375 222 12569.60 160.03 55013.62 88888.00 2011-08-10 17:19:54.500 222 12569.65 160.03 55013.60 88888.00 2011-08-10 17:19:54.625 222 12569.67 160.05 55013.60 88888.00 2011-08-10 17:19:54.750 222 12569.70 160.03 55013.60 88888.00 2011-08-10 17:19:54.875 222 12569.70 160.03 55013.62 88888.00 2011-08-10 17:19:55.000 222 12569.67 160.03 55013.60 88888.00 2011-08-10 17:19:55.125 222 12569.65 160.03 55013.57 88888.00 2011-08-10 17:19:55.250 222 12569.62 160.00 55013.60 88888.00 2011-08-10 17:19:55.375 222 12569.62 160.03 55013.60 88888.00 2011-08-10 17:19:55.500 222 12569.58 160.03 55013.62 88888.00 2011-08-10 17:19:55.625 222 12569.62 160.00 55013.60 88888.00 2011-08-10 17:19:55.750 222 12569.65 160.03 55013.60 88888.00 2011-08-10 17:19:55.875 222 12569.65 160.03 55013.57 88888.00 2011-08-10 17:19:56.000 222 12569.62 159.97 55013.57 88888.00 2011-08-10 17:19:56.125 222 12569.62 160.00 55013.60 88888.00 2011-08-10 17:19:56.250 222 12569.62 159.97 55013.62 88888.00 2011-08-10 17:19:56.375 222 12569.65 160.00 55013.62 88888.00 2011-08-10 17:19:56.500 222 12569.60 160.03 55013.62 88888.00 2011-08-10 17:19:56.625 222 12569.65 160.00 55013.62 88888.00 2011-08-10 17:19:56.750 222 12569.65 160.03 55013.60 88888.00 2011-08-10 17:19:56.875 222 12569.65 160.05 55013.65 88888.00 2011-08-10 17:19:57.000 222 12569.62 160.03 55013.68 88888.00 2011-08-10 17:19:57.125 222 12569.62 160.03 55013.65 88888.00 2011-08-10 17:19:57.250 222 12569.60 160.00 55013.62 88888.00 2011-08-10 17:19:57.375 222 12569.67 160.03 55013.62 88888.00 2011-08-10 17:19:57.500 222 12569.67 160.00 55013.62 88888.00 2011-08-10 17:19:57.625 222 12569.70 160.03 55013.60 88888.00 2011-08-10 17:19:57.750 222 12569.70 160.00 55013.62 88888.00 2011-08-10 17:19:57.875 222 12569.70 160.00 55013.62 88888.00 2011-08-10 17:19:58.000 222 12569.73 160.00 55013.65 88888.00 2011-08-10 17:19:58.125 222 12569.73 160.00 55013.68 88888.00 2011-08-10 17:19:58.250 222 12569.65 160.00 55013.68 88888.00 2011-08-10 17:19:58.375 222 12569.62 159.97 55013.62 88888.00 2011-08-10 17:19:58.500 222 12569.65 159.95 55013.65 88888.00 2011-08-10 17:19:58.625 222 12569.70 160.00 55013.65 88888.00 2011-08-10 17:19:58.750 222 12569.67 159.97 55013.65 88888.00 2011-08-10 17:19:58.875 222 12569.60 159.95 55013.62 88888.00 2011-08-10 17:19:59.000 222 12569.60 160.00 55013.62 88888.00 2011-08-10 17:19:59.125 222 12569.62 160.00 55013.62 88888.00 2011-08-10 17:19:59.250 222 12569.58 159.97 55013.60 88888.00 2011-08-10 17:19:59.375 222 12569.60 159.95 55013.57 88888.00 2011-08-10 17:19:59.500 222 12569.62 159.97 55013.60 88888.00 2011-08-10 17:19:59.625 222 12569.67 160.00 55013.65 88888.00 2011-08-10 17:19:59.750 222 12569.73 160.00 55013.65 88888.00 2011-08-10 17:19:59.875 222 12569.70 160.00 55013.68 88888.00 2011-08-10 17:20:00.000 222 12569.65 160.00 55013.62 88888.00 2011-08-10 17:20:00.125 222 12569.65 159.97 55013.62 88888.00 2011-08-10 17:20:00.250 222 12569.60 159.97 55013.62 88888.00 2011-08-10 17:20:00.375 222 12569.65 159.97 55013.62 88888.00 2011-08-10 17:20:00.500 222 12569.65 159.93 55013.62 88888.00 2011-08-10 17:20:00.625 222 12569.73 159.93 55013.62 88888.00 2011-08-10 17:20:00.750 222 12569.77 159.97 55013.60 88888.00 2011-08-10 17:20:00.875 222 12569.83 159.97 55013.60 88888.00 2011-08-10 17:20:01.000 222 12569.85 159.95 55013.60 88888.00 2011-08-10 17:20:01.125 222 12569.85 159.95 55013.62 88888.00 2011-08-10 17:20:01.250 222 12569.73 159.93 55013.62 88888.00 2011-08-10 17:20:01.375 222 12569.67 159.95 55013.62 88888.00 2011-08-10 17:20:01.500 222 12569.65 159.97 55013.65 88888.00 2011-08-10 17:20:01.625 222 12569.65 159.97 55013.65 88888.00 2011-08-10 17:20:01.750 222 12569.65 159.93 55013.60 88888.00 2011-08-10 17:20:01.875 222 12569.65 159.93 55013.60 88888.00 2011-08-10 17:20:02.000 222 12569.65 159.93 55013.60 88888.00 2011-08-10 17:20:02.125 222 12569.67 159.93 55013.62 88888.00 2011-08-10 17:20:02.250 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:02.375 222 12569.80 159.97 55013.62 88888.00 2011-08-10 17:20:02.500 222 12569.83 159.97 55013.62 88888.00 2011-08-10 17:20:02.625 222 12569.80 159.93 55013.60 88888.00 2011-08-10 17:20:02.750 222 12569.80 159.95 55013.57 88888.00 2011-08-10 17:20:02.875 222 12569.77 159.93 55013.57 88888.00 2011-08-10 17:20:03.000 222 12569.75 159.95 55013.60 88888.00 2011-08-10 17:20:03.125 222 12569.73 159.95 55013.62 88888.00 2011-08-10 17:20:03.250 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:03.375 222 12569.75 159.93 55013.60 88888.00 2011-08-10 17:20:03.500 222 12569.75 159.95 55013.62 88888.00 2011-08-10 17:20:03.625 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:03.750 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:03.875 222 12569.70 159.95 55013.60 88888.00 2011-08-10 17:20:04.000 222 12569.65 159.93 55013.60 88888.00 2011-08-10 17:20:04.125 222 12569.65 159.95 55013.62 88888.00 2011-08-10 17:20:04.250 222 12569.67 159.95 55013.62 88888.00 2011-08-10 17:20:04.375 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:04.500 222 12569.67 159.93 55013.65 88888.00 2011-08-10 17:20:04.625 222 12569.70 159.93 55013.62 88888.00 2011-08-10 17:20:04.750 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:04.875 222 12569.65 159.97 55013.62 88888.00 2011-08-10 17:20:05.000 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:05.125 222 12569.73 159.97 55013.60 88888.00 2011-08-10 17:20:05.250 222 12569.70 159.93 55013.57 88888.00 2011-08-10 17:20:05.375 222 12569.67 159.90 55013.55 88888.00 2011-08-10 17:20:05.500 222 12569.62 159.90 55013.57 88888.00 2011-08-10 17:20:05.625 222 12569.67 159.93 55013.60 88888.00 2011-08-10 17:20:05.750 222 12569.70 159.95 55013.62 88888.00 2011-08-10 17:20:05.875 222 12569.70 159.95 55013.60 88888.00 2011-08-10 17:20:06.000 222 12569.73 159.95 55013.60 88888.00 2011-08-10 17:20:06.125 222 12569.73 159.95 55013.62 88888.00 2011-08-10 17:20:06.250 222 12569.67 159.93 55013.60 88888.00 2011-08-10 17:20:06.375 222 12569.65 159.95 55013.60 88888.00 2011-08-10 17:20:06.500 222 12569.62 159.93 55013.60 88888.00 2011-08-10 17:20:06.625 222 12569.62 159.93 55013.65 88888.00 2011-08-10 17:20:06.750 222 12569.58 159.95 55013.65 88888.00 2011-08-10 17:20:06.875 222 12569.58 159.93 55013.62 88888.00 2011-08-10 17:20:07.000 222 12569.55 159.90 55013.60 88888.00 2011-08-10 17:20:07.125 222 12569.55 159.90 55013.62 88888.00 2011-08-10 17:20:07.250 222 12569.60 159.90 55013.60 88888.00 2011-08-10 17:20:07.375 222 12569.65 159.90 55013.60 88888.00 2011-08-10 17:20:07.500 222 12569.70 159.93 55013.62 88888.00 2011-08-10 17:20:07.625 222 12569.73 159.90 55013.62 88888.00 2011-08-10 17:20:07.750 222 12569.70 159.88 55013.60 88888.00 2011-08-10 17:20:07.875 222 12569.70 159.88 55013.57 88888.00 2011-08-10 17:20:08.000 222 12569.62 159.88 55013.53 88888.00 2011-08-10 17:20:08.125 222 12569.65 159.85 55013.55 88888.00 2011-08-10 17:20:08.250 222 12569.67 159.88 55013.57 88888.00 2011-08-10 17:20:08.375 222 12569.65 159.85 55013.55 88888.00 2011-08-10 17:20:08.500 222 12569.67 159.85 55013.53 88888.00 2011-08-10 17:20:08.625 222 12569.73 159.85 55013.55 88888.00 2011-08-10 17:20:08.750 222 12569.73 159.85 55013.53 88888.00 2011-08-10 17:20:08.875 222 12569.73 159.82 55013.57 88888.00 2011-08-10 17:20:09.000 222 12569.73 159.88 55013.57 88888.00 2011-08-10 17:20:09.125 222 12569.75 159.85 55013.57 88888.00 2011-08-10 17:20:09.250 222 12569.75 159.82 55013.57 88888.00 2011-08-10 17:20:09.375 222 12569.80 159.88 55013.57 88888.00 2011-08-10 17:20:09.500 222 12569.73 159.88 55013.57 88888.00 2011-08-10 17:20:09.625 222 12569.70 159.90 55013.57 88888.00 2011-08-10 17:20:09.750 222 12569.75 159.90 55013.53 88888.00 2011-08-10 17:20:09.875 222 12569.83 159.88 55013.55 88888.00 2011-08-10 17:20:10.000 222 12569.85 159.85 55013.55 88888.00 2011-08-10 17:20:10.125 222 12569.83 159.85 55013.57 88888.00 2011-08-10 17:20:10.250 222 12569.77 159.88 55013.57 88888.00 2011-08-10 17:20:10.375 222 12569.83 159.88 55013.57 88888.00 2011-08-10 17:20:10.500 222 12569.88 159.88 55013.55 88888.00 2011-08-10 17:20:10.625 222 12569.83 159.82 55013.53 88888.00 2011-08-10 17:20:10.750 222 12569.77 159.85 55013.55 88888.00 2011-08-10 17:20:10.875 222 12569.80 159.88 55013.57 88888.00 2011-08-10 17:20:11.000 222 12569.80 159.82 55013.60 88888.00 2011-08-10 17:20:11.125 222 12569.83 159.85 55013.62 88888.00 2011-08-10 17:20:11.250 222 12569.77 159.82 55013.62 88888.00 2011-08-10 17:20:11.375 222 12569.70 159.80 55013.57 88888.00 2011-08-10 17:20:11.500 222 12569.77 159.78 55013.57 88888.00 2011-08-10 17:20:11.625 222 12569.77 159.82 55013.57 88888.00 2011-08-10 17:20:11.750 222 12569.77 159.85 55013.60 88888.00 2011-08-10 17:20:11.875 222 12569.75 159.82 55013.60 88888.00 2011-08-10 17:20:12.000 222 12569.73 159.85 55013.57 88888.00 2011-08-10 17:20:12.125 222 12569.75 159.80 55013.55 88888.00 2011-08-10 17:20:12.250 222 12569.75 159.78 55013.55 88888.00 2011-08-10 17:20:12.375 222 12569.75 159.80 55013.57 88888.00 2011-08-10 17:20:12.500 222 12569.70 159.78 55013.57 88888.00 2011-08-10 17:20:12.625 222 12569.70 159.80 55013.60 88888.00 2011-08-10 17:20:12.750 222 12569.70 159.88 55013.62 88888.00 2011-08-10 17:20:12.875 222 12569.67 159.85 55013.57 88888.00 2011-08-10 17:20:13.000 222 12569.70 159.82 55013.55 88888.00 2011-08-10 17:20:13.125 222 12569.73 159.80 55013.57 88888.00 2011-08-10 17:20:13.250 222 12569.70 159.80 55013.55 88888.00 2011-08-10 17:20:13.375 222 12569.75 159.88 55013.60 88888.00 2011-08-10 17:20:13.500 222 12569.77 159.88 55013.60 88888.00 2011-08-10 17:20:13.625 222 12569.75 159.85 55013.57 88888.00 2011-08-10 17:20:13.750 222 12569.77 159.85 55013.55 88888.00 2011-08-10 17:20:13.875 222 12569.77 159.82 55013.57 88888.00 2011-08-10 17:20:14.000 222 12569.77 159.82 55013.57 88888.00 2011-08-10 17:20:14.125 222 12569.77 159.80 55013.57 88888.00 2011-08-10 17:20:14.250 222 12569.75 159.80 55013.57 88888.00 2011-08-10 17:20:14.375 222 12569.75 159.80 55013.57 88888.00 2011-08-10 17:20:14.500 222 12569.73 159.82 55013.60 88888.00 2011-08-10 17:20:14.625 222 12569.75 159.80 55013.60 88888.00 2011-08-10 17:20:14.750 222 12569.77 159.80 55013.60 88888.00 2011-08-10 17:20:14.875 222 12569.85 159.78 55013.57 88888.00 2011-08-10 17:20:15.000 222 12569.83 159.75 55013.55 88888.00 2011-08-10 17:20:15.125 222 12569.83 159.78 55013.55 88888.00 2011-08-10 17:20:15.250 222 12569.80 159.75 55013.57 88888.00 2011-08-10 17:20:15.375 222 12569.85 159.78 55013.55 88888.00 2011-08-10 17:20:15.500 222 12569.85 159.80 55013.57 88888.00 2011-08-10 17:20:15.625 222 12569.90 159.80 55013.57 88888.00 2011-08-10 17:20:15.750 222 12569.90 159.80 55013.57 88888.00 2011-08-10 17:20:15.875 222 12569.88 159.78 55013.57 88888.00 2011-08-10 17:20:16.000 222 12569.85 159.75 55013.57 88888.00 2011-08-10 17:20:16.125 222 12569.83 159.72 55013.57 88888.00 2011-08-10 17:20:16.250 222 12569.83 159.70 55013.57 88888.00 2011-08-10 17:20:16.375 222 12569.85 159.72 55013.55 88888.00 2011-08-10 17:20:16.500 222 12569.85 159.78 55013.55 88888.00 2011-08-10 17:20:16.625 222 12569.80 159.78 55013.57 88888.00 2011-08-10 17:20:16.750 222 12569.80 159.78 55013.62 88888.00 2011-08-10 17:20:16.875 222 12569.85 159.78 55013.62 88888.00 2011-08-10 17:20:17.000 222 12569.83 159.72 55013.57 88888.00 2011-08-10 17:20:17.125 222 12569.83 159.72 55013.57 88888.00 2011-08-10 17:20:17.250 222 12569.85 159.70 55013.57 88888.00 2011-08-10 17:20:17.375 222 12569.90 159.75 55013.57 88888.00 2011-08-10 17:20:17.500 222 12569.88 159.75 55013.57 88888.00 2011-08-10 17:20:17.625 222 12569.80 159.78 55013.55 88888.00 2011-08-10 17:20:17.750 222 12569.80 159.78 55013.57 88888.00 2011-08-10 17:20:17.875 222 12569.83 159.78 55013.60 88888.00 2011-08-10 17:20:18.000 222 12569.85 159.75 55013.57 88888.00 2011-08-10 17:20:18.125 222 12569.88 159.78 55013.55 88888.00 2011-08-10 17:20:18.250 222 12569.85 159.72 55013.60 88888.00 2011-08-10 17:20:18.375 222 12569.83 159.70 55013.60 88888.00 2011-08-10 17:20:18.500 222 12569.80 159.72 55013.60 88888.00 2011-08-10 17:20:18.625 222 12569.88 159.72 55013.57 88888.00 2011-08-10 17:20:18.750 222 12569.90 159.72 55013.60 88888.00 2011-08-10 17:20:18.875 222 12569.85 159.68 55013.57 88888.00 2011-08-10 17:20:19.000 222 12569.80 159.68 55013.57 88888.00 2011-08-10 17:20:19.125 222 12569.75 159.72 55013.60 88888.00 2011-08-10 17:20:19.250 222 12569.73 159.75 55013.60 88888.00 2011-08-10 17:20:19.375 222 12569.80 159.78 55013.62 88888.00 2011-08-10 17:20:19.500 222 12569.83 159.75 55013.60 88888.00 2011-08-10 17:20:19.625 222 12569.80 159.75 55013.57 88888.00 2011-08-10 17:20:19.750 222 12569.77 159.70 55013.57 88888.00 2011-08-10 17:20:19.875 222 12569.85 159.70 55013.60 88888.00 2011-08-10 17:20:20.000 222 12569.90 159.68 55013.57 88888.00 2011-08-10 17:20:20.125 222 12569.88 159.68 55013.57 88888.00 2011-08-10 17:20:20.250 222 12569.77 159.68 55013.57 88888.00 2011-08-10 17:20:20.375 222 12569.85 159.70 55013.57 88888.00 2011-08-10 17:20:20.500 222 12569.98 159.70 55013.62 88888.00 2011-08-10 17:20:20.625 222 12569.95 159.72 55013.62 88888.00 2011-08-10 17:20:20.750 222 12569.92 159.70 55013.57 88888.00 2011-08-10 17:20:20.875 222 12569.90 159.70 55013.57 88888.00 2011-08-10 17:20:21.000 222 12569.90 159.70 55013.60 88888.00 2011-08-10 17:20:21.125 222 12569.90 159.70 55013.60 88888.00 2011-08-10 17:20:21.250 222 12569.85 159.70 55013.60 88888.00 2011-08-10 17:20:21.375 222 12569.83 159.68 55013.57 88888.00 2011-08-10 17:20:21.500 222 12569.80 159.65 55013.57 88888.00 2011-08-10 17:20:21.625 222 12569.85 159.62 55013.57 88888.00 2011-08-10 17:20:21.750 222 12569.88 159.68 55013.57 88888.00 2011-08-10 17:20:21.875 222 12569.85 159.65 55013.57 88888.00 2011-08-10 17:20:22.000 222 12569.77 159.65 55013.60 88888.00 2011-08-10 17:20:22.125 222 12569.77 159.65 55013.62 88888.00 2011-08-10 17:20:22.250 222 12569.80 159.65 55013.62 88888.00 2011-08-10 17:20:22.375 222 12569.88 159.65 55013.60 88888.00 2011-08-10 17:20:22.500 222 12569.90 159.65 55013.57 88888.00 2011-08-10 17:20:22.625 222 12569.80 159.60 55013.55 88888.00 2011-08-10 17:20:22.750 222 12569.80 159.62 55013.55 88888.00 2011-08-10 17:20:22.875 222 12569.80 159.65 55013.55 88888.00 2011-08-10 17:20:23.000 222 12569.83 159.65 55013.57 88888.00 2011-08-10 17:20:23.125 222 12569.80 159.65 55013.60 88888.00 2011-08-10 17:20:23.250 222 12569.80 159.62 55013.62 88888.00 2011-08-10 17:20:23.375 222 12569.83 159.65 55013.60 88888.00 2011-08-10 17:20:23.500 222 12569.85 159.62 55013.57 88888.00 2011-08-10 17:20:23.625 222 12569.85 159.60 55013.55 88888.00 2011-08-10 17:20:23.750 222 12569.75 159.57 55013.57 88888.00 2011-08-10 17:20:23.875 222 12569.75 159.60 55013.55 88888.00 2011-08-10 17:20:24.000 222 12569.88 159.65 55013.57 88888.00 2011-08-10 17:20:24.125 222 12569.92 159.62 55013.53 88888.00 2011-08-10 17:20:24.250 222 12569.83 159.60 55013.53 88888.00 2011-08-10 17:20:24.375 222 12569.80 159.62 55013.57 88888.00 2011-08-10 17:20:24.500 222 12569.80 159.62 55013.60 88888.00 2011-08-10 17:20:24.625 222 12569.80 159.60 55013.60 88888.00 2011-08-10 17:20:24.750 222 12569.83 159.60 55013.57 88888.00 2011-08-10 17:20:24.875 222 12569.88 159.62 55013.55 88888.00 2011-08-10 17:20:25.000 222 12569.90 159.62 55013.55 88888.00 2011-08-10 17:20:25.125 222 12569.95 159.62 55013.55 88888.00 2011-08-10 17:20:25.250 222 12569.90 159.57 55013.55 88888.00 2011-08-10 17:20:25.375 222 12569.80 159.57 55013.57 88888.00 2011-08-10 17:20:25.500 222 12569.77 159.57 55013.57 88888.00 2011-08-10 17:20:25.625 222 12569.77 159.57 55013.57 88888.00 2011-08-10 17:20:25.750 222 12569.75 159.60 55013.62 88888.00 2011-08-10 17:20:25.875 222 12569.70 159.62 55013.60 88888.00 2011-08-10 17:20:26.000 222 12569.70 159.60 55013.57 88888.00 2011-08-10 17:20:26.125 222 12569.73 159.57 55013.57 88888.00 2011-08-10 17:20:26.250 222 12569.67 159.57 55013.57 88888.00 2011-08-10 17:20:26.375 222 12569.73 159.60 55013.62 88888.00 2011-08-10 17:20:26.500 222 12569.70 159.62 55013.62 88888.00 2011-08-10 17:20:26.625 222 12569.70 159.57 55013.57 88888.00 2011-08-10 17:20:26.750 222 12569.73 159.57 55013.55 88888.00 2011-08-10 17:20:26.875 222 12569.77 159.60 55013.57 88888.00 2011-08-10 17:20:27.000 222 12569.85 159.60 55013.60 88888.00 2011-08-10 17:20:27.125 222 12569.83 159.57 55013.60 88888.00 2011-08-10 17:20:27.250 222 12569.73 159.57 55013.60 88888.00 2011-08-10 17:20:27.375 222 12569.77 159.57 55013.60 88888.00 2011-08-10 17:20:27.500 222 12569.80 159.57 55013.60 88888.00 2011-08-10 17:20:27.625 222 12569.77 159.60 55013.60 88888.00 2011-08-10 17:20:27.750 222 12569.80 159.57 55013.62 88888.00 2011-08-10 17:20:27.875 222 12569.80 159.55 55013.62 88888.00 2011-08-10 17:20:28.000 222 12569.80 159.57 55013.62 88888.00 2011-08-10 17:20:28.125 222 12569.80 159.60 55013.62 88888.00 2011-08-10 17:20:28.250 222 12569.77 159.60 55013.62 88888.00 2011-08-10 17:20:28.375 222 12569.75 159.57 55013.60 88888.00 2011-08-10 17:20:28.500 222 12569.70 159.55 55013.62 88888.00 2011-08-10 17:20:28.625 222 12569.73 159.57 55013.65 88888.00 2011-08-10 17:20:28.750 222 12569.70 159.57 55013.65 88888.00 2011-08-10 17:20:28.875 222 12569.75 159.57 55013.62 88888.00 2011-08-10 17:20:29.000 222 12569.67 159.55 55013.62 88888.00 2011-08-10 17:20:29.125 222 12569.65 159.55 55013.62 88888.00 2011-08-10 17:20:29.250 222 12569.60 159.53 55013.62 88888.00 2011-08-10 17:20:29.375 222 12569.60 159.55 55013.62 88888.00 2011-08-10 17:20:29.500 222 12569.60 159.53 55013.62 88888.00 2011-08-10 17:20:29.625 222 12569.60 159.57 55013.65 88888.00 2011-08-10 17:20:29.750 222 12569.60 159.57 55013.65 88888.00 2011-08-10 17:20:29.875 222 12569.62 159.57 55013.65 88888.00 2011-08-10 17:20:30.000 222 12569.67 159.60 55013.62 88888.00 2011-08-10 17:20:30.125 222 12569.67 159.60 55013.62 88888.00 2011-08-10 17:20:30.250 222 12569.65 159.57 55013.57 88888.00 2011-08-10 17:20:30.375 222 12569.62 159.57 55013.60 88888.00 2011-08-10 17:20:30.500 222 12569.62 159.57 55013.60 88888.00 2011-08-10 17:20:30.625 222 12569.67 159.57 55013.65 88888.00 2011-08-10 17:20:30.750 222 12569.67 159.60 55013.65 88888.00 2011-08-10 17:20:30.875 222 12569.62 159.62 55013.65 88888.00 2011-08-10 17:20:31.000 222 12569.73 159.57 55013.62 88888.00 2011-08-10 17:20:31.125 222 12569.73 159.57 55013.60 88888.00 2011-08-10 17:20:31.250 222 12569.67 159.55 55013.60 88888.00 2011-08-10 17:20:31.375 222 12569.67 159.60 55013.62 88888.00 2011-08-10 17:20:31.500 222 12569.67 159.62 55013.60 88888.00 2011-08-10 17:20:31.625 222 12569.65 159.60 55013.60 88888.00 2011-08-10 17:20:31.750 222 12569.62 159.60 55013.62 88888.00 2011-08-10 17:20:31.875 222 12569.65 159.60 55013.62 88888.00 2011-08-10 17:20:32.000 222 12569.67 159.60 55013.65 88888.00 2011-08-10 17:20:32.125 222 12569.70 159.60 55013.65 88888.00 2011-08-10 17:20:32.250 222 12569.65 159.57 55013.65 88888.00 2011-08-10 17:20:32.375 222 12569.60 159.57 55013.65 88888.00 2011-08-10 17:20:32.500 222 12569.62 159.62 55013.62 88888.00 2011-08-10 17:20:32.625 222 12569.65 159.57 55013.62 88888.00 2011-08-10 17:20:32.750 222 12569.67 159.60 55013.62 88888.00 2011-08-10 17:20:32.875 222 12569.67 159.57 55013.65 88888.00 2011-08-10 17:20:33.000 222 12569.62 159.60 55013.65 88888.00 2011-08-10 17:20:33.125 222 12569.60 159.57 55013.65 88888.00 2011-08-10 17:20:33.250 222 12569.62 159.57 55013.70 88888.00 2011-08-10 17:20:33.375 222 12569.62 159.60 55013.68 88888.00 2011-08-10 17:20:33.500 222 12569.55 159.60 55013.68 88888.00 2011-08-10 17:20:33.625 222 12569.52 159.60 55013.62 88888.00 2011-08-10 17:20:33.750 222 12569.58 159.57 55013.62 88888.00 2011-08-10 17:20:33.875 222 12569.65 159.55 55013.62 88888.00 2011-08-10 17:20:34.000 222 12569.62 159.57 55013.62 88888.00 2011-08-10 17:20:34.125 222 12569.62 159.57 55013.65 88888.00 2011-08-10 17:20:34.250 222 12569.58 159.57 55013.68 88888.00 2011-08-10 17:20:34.375 222 12569.60 159.60 55013.68 88888.00 2011-08-10 17:20:34.500 222 12569.62 159.60 55013.65 88888.00 2011-08-10 17:20:34.625 222 12569.60 159.62 55013.60 88888.00 2011-08-10 17:20:34.750 222 12569.58 159.57 55013.62 88888.00 2011-08-10 17:20:34.875 222 12569.58 159.55 55013.60 88888.00 2011-08-10 17:20:35.000 222 12569.58 159.57 55013.60 88888.00 2011-08-10 17:20:35.125 222 12569.50 159.57 55013.65 88888.00 2011-08-10 17:20:35.250 222 12569.42 159.57 55013.65 88888.00 2011-08-10 17:20:35.375 222 12569.52 159.60 55013.68 88888.00 2011-08-10 17:20:35.500 222 12569.55 159.57 55013.60 88888.00 2011-08-10 17:20:35.625 222 12569.55 159.57 55013.57 88888.00 2011-08-10 17:20:35.750 222 12569.58 159.55 55013.57 88888.00 2011-08-10 17:20:35.875 222 12569.62 159.57 55013.62 88888.00 2011-08-10 17:20:36.000 222 12569.62 159.57 55013.65 88888.00 2011-08-10 17:20:36.125 222 12569.52 159.57 55013.65 88888.00 2011-08-10 17:20:36.250 222 12569.48 159.57 55013.65 88888.00 2011-08-10 17:20:36.375 222 12569.48 159.60 55013.65 88888.00 2011-08-10 17:20:36.500 222 12569.45 159.60 55013.65 88888.00 2011-08-10 17:20:36.625 222 12569.50 159.60 55013.68 88888.00 2011-08-10 17:20:36.750 222 12569.45 159.60 55013.68 88888.00 2011-08-10 17:20:36.875 222 12569.42 159.60 55013.65 88888.00 2011-08-10 17:20:37.000 222 12569.40 159.57 55013.65 88888.00 2011-08-10 17:20:37.125 222 12569.45 159.60 55013.68 88888.00 2011-08-10 17:20:37.250 222 12569.42 159.60 55013.65 88888.00 2011-08-10 17:20:37.375 222 12569.42 159.57 55013.62 88888.00 2011-08-10 17:20:37.500 222 12569.42 159.55 55013.62 88888.00 2011-08-10 17:20:37.625 222 12569.45 159.55 55013.65 88888.00 2011-08-10 17:20:37.750 222 12569.45 159.57 55013.62 88888.00 2011-08-10 17:20:37.875 222 12569.42 159.57 55013.62 88888.00 2011-08-10 17:20:38.000 222 12569.38 159.55 55013.62 88888.00 2011-08-10 17:20:38.125 222 12569.35 159.55 55013.65 88888.00 2011-08-10 17:20:38.250 222 12569.33 159.53 55013.62 88888.00 2011-08-10 17:20:38.375 222 12569.35 159.53 55013.60 88888.00 2011-08-10 17:20:38.500 222 12569.33 159.53 55013.60 88888.00 2011-08-10 17:20:38.625 222 12569.35 159.53 55013.62 88888.00 2011-08-10 17:20:38.750 222 12569.38 159.53 55013.65 88888.00 2011-08-10 17:20:38.875 222 12569.40 159.55 55013.65 88888.00 2011-08-10 17:20:39.000 222 12569.40 159.57 55013.62 88888.00 2011-08-10 17:20:39.125 222 12569.38 159.57 55013.65 88888.00 2011-08-10 17:20:39.250 222 12569.33 159.57 55013.65 88888.00 2011-08-10 17:20:39.375 222 12569.35 159.60 55013.70 88888.00 2011-08-10 17:20:39.500 222 12569.33 159.57 55013.68 88888.00 2011-08-10 17:20:39.625 222 12569.30 159.60 55013.68 88888.00 2011-08-10 17:20:39.750 222 12569.33 159.60 55013.70 88888.00 2011-08-10 17:20:39.875 222 12569.30 159.60 55013.68 88888.00 2011-08-10 17:20:40.000 222 12569.20 159.57 55013.65 88888.00 2011-08-10 17:20:40.125 222 12569.17 159.60 55013.65 88888.00 2011-08-10 17:20:40.250 222 12569.17 159.62 55013.65 88888.00 2011-08-10 17:20:40.375 222 12569.23 159.62 55013.65 88888.00 2011-08-10 17:20:40.500 222 12569.23 159.57 55013.65 88888.00 2011-08-10 17:20:40.625 222 12569.23 159.57 55013.65 88888.00 2011-08-10 17:20:40.750 222 12569.27 159.57 55013.68 88888.00 2011-08-10 17:20:40.875 222 12569.23 159.57 55013.65 88888.00 2011-08-10 17:20:41.000 222 12569.20 159.60 55013.65 88888.00 2011-08-10 17:20:41.125 222 12569.23 159.62 55013.65 88888.00 2011-08-10 17:20:41.250 222 12569.20 159.60 55013.68 88888.00 2011-08-10 17:20:41.375 222 12569.23 159.60 55013.65 88888.00 2011-08-10 17:20:41.500 222 12569.25 159.62 55013.65 88888.00 2011-08-10 17:20:41.625 222 12569.30 159.62 55013.68 88888.00 2011-08-10 17:20:41.750 222 12569.27 159.60 55013.68 88888.00 2011-08-10 17:20:41.875 222 12569.25 159.62 55013.65 88888.00 2011-08-10 17:20:42.000 222 12569.25 159.65 55013.65 88888.00 2011-08-10 17:20:42.125 222 12569.17 159.62 55013.62 88888.00 2011-08-10 17:20:42.250 222 12569.15 159.62 55013.65 88888.00 2011-08-10 17:20:42.375 222 12569.20 159.65 55013.72 88888.00 2011-08-10 17:20:42.500 222 12569.23 159.68 55013.72 88888.00 2011-08-10 17:20:42.625 222 12569.20 159.68 55013.70 88888.00 2011-08-10 17:20:42.750 222 12569.20 159.62 55013.70 88888.00 2011-08-10 17:20:42.875 222 12569.23 159.62 55013.70 88888.00 2011-08-10 17:20:43.000 222 12569.20 159.62 55013.70 88888.00 2011-08-10 17:20:43.125 222 12569.20 159.68 55013.70 88888.00 2011-08-10 17:20:43.250 222 12569.17 159.68 55013.70 88888.00 2011-08-10 17:20:43.375 222 12569.17 159.68 55013.70 88888.00 2011-08-10 17:20:43.500 222 12569.15 159.68 55013.65 88888.00 2011-08-10 17:20:43.625 222 12569.17 159.68 55013.62 88888.00 2011-08-10 17:20:43.750 222 12569.23 159.70 55013.65 88888.00 2011-08-10 17:20:43.875 222 12569.25 159.68 55013.70 88888.00 2011-08-10 17:20:44.000 222 12569.23 159.70 55013.70 88888.00 2011-08-10 17:20:44.125 222 12569.25 159.65 55013.68 88888.00 2011-08-10 17:20:44.250 222 12569.25 159.68 55013.70 88888.00 2011-08-10 17:20:44.375 222 12569.30 159.72 55013.70 88888.00 2011-08-10 17:20:44.500 222 12569.27 159.68 55013.70 88888.00 2011-08-10 17:20:44.625 222 12569.23 159.68 55013.68 88888.00 2011-08-10 17:20:44.750 222 12569.23 159.70 55013.70 88888.00 2011-08-10 17:20:44.875 222 12569.17 159.70 55013.68 88888.00 2011-08-10 17:20:45.000 222 12569.15 159.70 55013.65 88888.00 2011-08-10 17:20:45.125 222 12569.15 159.72 55013.65 88888.00 2011-08-10 17:20:45.250 222 12569.15 159.70 55013.68 88888.00 2011-08-10 17:20:45.375 222 12569.23 159.70 55013.70 88888.00 2011-08-10 17:20:45.500 222 12569.25 159.70 55013.70 88888.00 2011-08-10 17:20:45.625 222 12569.23 159.72 55013.68 88888.00 2011-08-10 17:20:45.750 222 12569.15 159.70 55013.70 88888.00 2011-08-10 17:20:45.875 222 12569.10 159.72 55013.70 88888.00 2011-08-10 17:20:46.000 222 12569.12 159.68 55013.70 88888.00 2011-08-10 17:20:46.125 222 12569.12 159.68 55013.68 88888.00 2011-08-10 17:20:46.250 222 12569.08 159.70 55013.70 88888.00 2011-08-10 17:20:46.375 222 12569.10 159.75 55013.72 88888.00 2011-08-10 17:20:46.500 222 12569.12 159.75 55013.68 88888.00 2011-08-10 17:20:46.625 222 12569.10 159.75 55013.65 88888.00 2011-08-10 17:20:46.750 222 12569.08 159.72 55013.62 88888.00 2011-08-10 17:20:46.875 222 12569.05 159.75 55013.65 88888.00 2011-08-10 17:20:47.000 222 12569.02 159.75 55013.65 88888.00 2011-08-10 17:20:47.125 222 12568.98 159.75 55013.65 88888.00 2011-08-10 17:20:47.250 222 12568.98 159.75 55013.68 88888.00 2011-08-10 17:20:47.375 222 12569.05 159.75 55013.68 88888.00 2011-08-10 17:20:47.500 222 12568.98 159.75 55013.68 88888.00 2011-08-10 17:20:47.625 222 12568.92 159.78 55013.70 88888.00 2011-08-10 17:20:47.750 222 12569.00 159.78 55013.70 88888.00 2011-08-10 17:20:47.875 222 12569.02 159.75 55013.68 88888.00 2011-08-10 17:20:48.000 222 12568.95 159.78 55013.68 88888.00 2011-08-10 17:20:48.125 222 12568.88 159.75 55013.72 88888.00 2011-08-10 17:20:48.250 222 12568.85 159.75 55013.72 88888.00 2011-08-10 17:20:48.375 222 12568.92 159.75 55013.72 88888.00 2011-08-10 17:20:48.500 222 12568.92 159.78 55013.75 88888.00 2011-08-10 17:20:48.625 222 12568.92 159.78 55013.75 88888.00 2011-08-10 17:20:48.750 222 12568.95 159.78 55013.70 88888.00 2011-08-10 17:20:48.875 222 12569.02 159.78 55013.72 88888.00 2011-08-10 17:20:49.000 222 12569.05 159.80 55013.70 88888.00 2011-08-10 17:20:49.125 222 12569.05 159.82 55013.70 88888.00 2011-08-10 17:20:49.250 222 12569.00 159.82 55013.70 88888.00 2011-08-10 17:20:49.375 222 12569.00 159.80 55013.65 88888.00 2011-08-10 17:20:49.500 222 12568.95 159.80 55013.68 88888.00 2011-08-10 17:20:49.625 222 12568.95 159.82 55013.68 88888.00 2011-08-10 17:20:49.750 222 12568.95 159.88 55013.70 88888.00 2011-08-10 17:20:49.875 222 12568.90 159.85 55013.70 88888.00 2011-08-10 17:20:50.000 222 12568.88 159.80 55013.70 88888.00 2011-08-10 17:20:50.125 222 12568.92 159.82 55013.72 88888.00 2011-08-10 17:20:50.250 222 12569.00 159.85 55013.75 88888.00 2011-08-10 17:20:50.375 222 12568.98 159.85 55013.75 88888.00 2011-08-10 17:20:50.500 222 12568.88 159.82 55013.72 88888.00 2011-08-10 17:20:50.625 222 12568.85 159.82 55013.72 88888.00 2011-08-10 17:20:50.750 222 12568.85 159.82 55013.72 88888.00 2011-08-10 17:20:50.875 222 12568.85 159.88 55013.72 88888.00 2011-08-10 17:20:51.000 222 12568.80 159.88 55013.72 88888.00 2011-08-10 17:20:51.125 222 12568.80 159.88 55013.72 88888.00 2011-08-10 17:20:51.250 222 12568.77 159.85 55013.70 88888.00 2011-08-10 17:20:51.375 222 12568.80 159.82 55013.70 88888.00 2011-08-10 17:20:51.500 222 12568.80 159.90 55013.72 88888.00 2011-08-10 17:20:51.625 222 12568.77 159.90 55013.70 88888.00 2011-08-10 17:20:51.750 222 12568.77 159.85 55013.70 88888.00 2011-08-10 17:20:51.875 222 12568.75 159.85 55013.70 88888.00 2011-08-10 17:20:52.000 222 12568.73 159.88 55013.70 88888.00 2011-08-10 17:20:52.125 222 12568.70 159.88 55013.70 88888.00 2011-08-10 17:20:52.250 222 12568.70 159.90 55013.72 88888.00 2011-08-10 17:20:52.375 222 12568.75 159.95 55013.70 88888.00 2011-08-10 17:20:52.500 222 12568.77 159.97 55013.72 88888.00 2011-08-10 17:20:52.625 222 12568.73 159.95 55013.72 88888.00 2011-08-10 17:20:52.750 222 12568.73 159.93 55013.75 88888.00 2011-08-10 17:20:52.875 222 12568.75 159.93 55013.72 88888.00 2011-08-10 17:20:53.000 222 12568.83 159.93 55013.72 88888.00 2011-08-10 17:20:53.125 222 12568.80 159.95 55013.70 88888.00 2011-08-10 17:20:53.250 222 12568.75 159.95 55013.70 88888.00 2011-08-10 17:20:53.375 222 12568.75 159.95 55013.68 88888.00 2011-08-10 17:20:53.500 222 12568.73 159.95 55013.68 88888.00 2011-08-10 17:20:53.625 222 12568.75 159.95 55013.72 88888.00 2011-08-10 17:20:53.750 222 12568.70 159.97 55013.75 88888.00 2011-08-10 17:20:53.875 222 12568.70 160.00 55013.75 88888.00 2011-08-10 17:20:54.000 222 12568.73 160.03 55013.70 88888.00 2011-08-10 17:20:54.125 222 12568.73 159.97 55013.70 88888.00 2011-08-10 17:20:54.250 222 12568.73 159.95 55013.68 88888.00 2011-08-10 17:20:54.375 222 12568.65 159.95 55013.65 88888.00 2011-08-10 17:20:54.500 222 12568.58 159.97 55013.65 88888.00 2011-08-10 17:20:54.625 222 12568.60 160.03 55013.70 88888.00 2011-08-10 17:20:54.750 222 12568.65 160.03 55013.72 88888.00 2011-08-10 17:20:54.875 222 12568.70 160.03 55013.70 88888.00 2011-08-10 17:20:55.000 222 12568.77 160.03 55013.70 88888.00 2011-08-10 17:20:55.125 222 12568.70 160.00 55013.75 88888.00 2011-08-10 17:20:55.250 222 12568.65 159.97 55013.70 88888.00 2011-08-10 17:20:55.375 222 12568.70 160.00 55013.70 88888.00 2011-08-10 17:20:55.500 222 12568.73 160.03 55013.72 88888.00 2011-08-10 17:20:55.625 222 12568.70 160.03 55013.75 88888.00 2011-08-10 17:20:55.750 222 12568.73 160.03 55013.72 88888.00 2011-08-10 17:20:55.875 222 12568.73 160.05 55013.72 88888.00 2011-08-10 17:20:56.000 222 12568.67 160.05 55013.70 88888.00 2011-08-10 17:20:56.125 222 12568.50 160.05 55013.72 88888.00 2011-08-10 17:20:56.250 222 12568.45 160.05 55013.72 88888.00 2011-08-10 17:20:56.375 222 12568.50 160.07 55013.72 88888.00 2011-08-10 17:20:56.500 222 12568.48 160.10 55013.72 88888.00 2011-08-10 17:20:56.625 222 12568.52 160.10 55013.72 88888.00 2011-08-10 17:20:56.750 222 12568.58 160.07 55013.70 88888.00 2011-08-10 17:20:56.875 222 12568.55 160.07 55013.72 88888.00 2011-08-10 17:20:57.000 222 12568.55 160.05 55013.68 88888.00 2011-08-10 17:20:57.125 222 12568.48 160.05 55013.62 88888.00 2011-08-10 17:20:57.250 222 12568.50 160.05 55013.70 88888.00 2011-08-10 17:20:57.375 222 12568.50 160.07 55013.75 88888.00 2011-08-10 17:20:57.500 222 12568.50 160.10 55013.75 88888.00 2011-08-10 17:20:57.625 222 12568.55 160.10 55013.72 88888.00 2011-08-10 17:20:57.750 222 12568.52 160.10 55013.70 88888.00 2011-08-10 17:20:57.875 222 12568.50 160.07 55013.72 88888.00 2011-08-10 17:20:58.000 222 12568.52 160.10 55013.68 88888.00 2011-08-10 17:20:58.125 222 12568.60 160.10 55013.70 88888.00 2011-08-10 17:20:58.250 222 12568.52 160.10 55013.70 88888.00 2011-08-10 17:20:58.375 222 12568.55 160.07 55013.68 88888.00 2011-08-10 17:20:58.500 222 12568.58 160.07 55013.70 88888.00 2011-08-10 17:20:58.625 222 12568.50 160.10 55013.68 88888.00 2011-08-10 17:20:58.750 222 12568.50 160.10 55013.70 88888.00 2011-08-10 17:20:58.875 222 12568.52 160.12 55013.68 88888.00 2011-08-10 17:20:59.000 222 12568.58 160.12 55013.62 88888.00 2011-08-10 17:20:59.125 222 12568.52 160.15 55013.65 88888.00 2011-08-10 17:20:59.250 222 12568.48 160.12 55013.70 88888.00 2011-08-10 17:20:59.375 222 12568.50 160.18 55013.72 88888.00 2011-08-10 17:20:59.500 222 12568.52 160.18 55013.70 88888.00 2011-08-10 17:20:59.625 222 12568.50 160.15 55013.70 88888.00 2011-08-10 17:20:59.750 222 12568.48 160.15 55013.68 88888.00 2011-08-10 17:20:59.875 222 12568.45 160.18 55013.68 88888.00 2011-08-10 17:21:00.000 222 12568.42 160.18 55013.68 88888.00 2011-08-10 17:21:00.125 222 12568.42 160.22 55013.70 88888.00 2011-08-10 17:21:00.250 222 12568.42 160.20 55013.72 88888.00 2011-08-10 17:21:00.375 222 12568.45 160.22 55013.70 88888.00 2011-08-10 17:21:00.500 222 12568.45 160.20 55013.68 88888.00 2011-08-10 17:21:00.625 222 12568.42 160.22 55013.68 88888.00 2011-08-10 17:21:00.750 222 12568.45 160.25 55013.70 88888.00 2011-08-10 17:21:00.875 222 12568.45 160.25 55013.68 88888.00 2011-08-10 17:21:01.000 222 12568.42 160.25 55013.68 88888.00 2011-08-10 17:21:01.125 222 12568.38 160.22 55013.68 88888.00 2011-08-10 17:21:01.250 222 12568.33 160.20 55013.68 88888.00 2011-08-10 17:21:01.375 222 12568.38 160.20 55013.68 88888.00 2011-08-10 17:21:01.500 222 12568.38 160.20 55013.68 88888.00 2011-08-10 17:21:01.625 222 12568.40 160.22 55013.68 88888.00 2011-08-10 17:21:01.750 222 12568.40 160.25 55013.68 88888.00 2011-08-10 17:21:01.875 222 12568.38 160.25 55013.68 88888.00 2011-08-10 17:21:02.000 222 12568.38 160.25 55013.65 88888.00 2011-08-10 17:21:02.125 222 12568.30 160.28 55013.68 88888.00 2011-08-10 17:21:02.250 222 12568.27 160.25 55013.68 88888.00 2011-08-10 17:21:02.375 222 12568.38 160.28 55013.68 88888.00 2011-08-10 17:21:02.500 222 12568.38 160.30 55013.68 88888.00 2011-08-10 17:21:02.625 222 12568.40 160.30 55013.68 88888.00 2011-08-10 17:21:02.750 222 12568.38 160.30 55013.65 88888.00 2011-08-10 17:21:02.875 222 12568.33 160.28 55013.65 88888.00 2011-08-10 17:21:03.000 222 12568.33 160.30 55013.62 88888.00 2011-08-10 17:21:03.125 222 12568.38 160.32 55013.65 88888.00 2011-08-10 17:21:03.250 222 12568.33 160.35 55013.68 88888.00 2011-08-10 17:21:03.375 222 12568.27 160.32 55013.68 88888.00 2011-08-10 17:21:03.500 222 12568.27 160.35 55013.65 88888.00 2011-08-10 17:21:03.625 222 12568.40 160.38 55013.65 88888.00 2011-08-10 17:21:03.750 222 12568.50 160.35 55013.65 88888.00 2011-08-10 17:21:03.875 222 12568.45 160.35 55013.65 88888.00 2011-08-10 17:21:04.000 222 12568.40 160.35 55013.65 88888.00 2011-08-10 17:21:04.125 222 12568.33 160.38 55013.65 88888.00 2011-08-10 17:21:04.250 222 12568.25 160.35 55013.68 88888.00 2011-08-10 17:21:04.375 222 12568.35 160.38 55013.65 88888.00 2011-08-10 17:21:04.500 222 12568.38 160.40 55013.65 88888.00 2011-08-10 17:21:04.625 222 12568.35 160.40 55013.65 88888.00 2011-08-10 17:21:04.750 222 12568.38 160.43 55013.68 88888.00 2011-08-10 17:21:04.875 222 12568.38 160.43 55013.65 88888.00 2011-08-10 17:21:05.000 222 12568.38 160.43 55013.62 88888.00 2011-08-10 17:21:05.125 222 12568.38 160.43 55013.65 88888.00 2011-08-10 17:21:05.250 222 12568.25 160.40 55013.65 88888.00 2011-08-10 17:21:05.375 222 12568.25 160.43 55013.68 88888.00 2011-08-10 17:21:05.500 222 12568.27 160.45 55013.65 88888.00 2011-08-10 17:21:05.625 222 12568.30 160.47 55013.65 88888.00 2011-08-10 17:21:05.750 222 12568.35 160.45 55013.65 88888.00 2011-08-10 17:21:05.875 222 12568.30 160.47 55013.60 88888.00 2011-08-10 17:21:06.000 222 12568.25 160.45 55013.62 88888.00 2011-08-10 17:21:06.125 222 12568.27 160.50 55013.65 88888.00 2011-08-10 17:21:06.250 222 12568.27 160.47 55013.65 88888.00 2011-08-10 17:21:06.375 222 12568.27 160.50 55013.65 88888.00 2011-08-10 17:21:06.500 222 12568.27 160.50 55013.68 88888.00 2011-08-10 17:21:06.625 222 12568.33 160.53 55013.68 88888.00 2011-08-10 17:21:06.750 222 12568.35 160.53 55013.70 88888.00 2011-08-10 17:21:06.875 222 12568.33 160.55 55013.65 88888.00 2011-08-10 17:21:07.000 222 12568.33 160.55 55013.65 88888.00 2011-08-10 17:21:07.125 222 12568.35 160.55 55013.68 88888.00 2011-08-10 17:21:07.250 222 12568.38 160.55 55013.65 88888.00 2011-08-10 17:21:07.375 222 12568.40 160.53 55013.68 88888.00 2011-08-10 17:21:07.500 222 12568.35 160.55 55013.62 88888.00 2011-08-10 17:21:07.625 222 12568.30 160.55 55013.62 88888.00 2011-08-10 17:21:07.750 222 12568.33 160.53 55013.62 88888.00 2011-08-10 17:21:07.875 222 12568.30 160.53 55013.65 88888.00 2011-08-10 17:21:08.000 222 12568.27 160.55 55013.65 88888.00 2011-08-10 17:21:08.125 222 12568.20 160.55 55013.65 88888.00 2011-08-10 17:21:08.250 222 12568.17 160.53 55013.68 88888.00 2011-08-10 17:21:08.375 222 12568.12 160.57 55013.65 88888.00 2011-08-10 17:21:08.500 222 12568.12 160.55 55013.65 88888.00 2011-08-10 17:21:08.625 222 12568.15 160.55 55013.65 88888.00 2011-08-10 17:21:08.750 222 12568.10 160.55 55013.68 88888.00 2011-08-10 17:21:08.875 222 12568.10 160.60 55013.65 88888.00 2011-08-10 17:21:09.000 222 12568.12 160.62 55013.65 88888.00 2011-08-10 17:21:09.125 222 12568.15 160.60 55013.62 88888.00 2011-08-10 17:21:09.250 222 12568.12 160.57 55013.65 88888.00 2011-08-10 17:21:09.375 222 12568.20 160.62 55013.65 88888.00 2011-08-10 17:21:09.500 222 12568.17 160.62 55013.62 88888.00 2011-08-10 17:21:09.625 222 12568.23 160.62 55013.68 88888.00 2011-08-10 17:21:09.750 222 12568.23 160.62 55013.68 88888.00 2011-08-10 17:21:09.875 222 12568.17 160.62 55013.65 88888.00 2011-08-10 17:21:10.000 222 12568.17 160.68 55013.68 88888.00 2011-08-10 17:21:10.125 222 12568.17 160.70 55013.65 88888.00 2011-08-10 17:21:10.250 222 12568.15 160.68 55013.65 88888.00 2011-08-10 17:21:10.375 222 12568.15 160.70 55013.65 88888.00 2011-08-10 17:21:10.500 222 12568.20 160.68 55013.65 88888.00 2011-08-10 17:21:10.625 222 12568.17 160.70 55013.65 88888.00 2011-08-10 17:21:10.750 222 12568.20 160.70 55013.62 88888.00 2011-08-10 17:21:10.875 222 12568.17 160.65 55013.62 88888.00 2011-08-10 17:21:11.000 222 12568.17 160.65 55013.60 88888.00 2011-08-10 17:21:11.125 222 12568.12 160.68 55013.62 88888.00 2011-08-10 17:21:11.250 222 12568.08 160.68 55013.65 88888.00 2011-08-10 17:21:11.375 222 12568.12 160.70 55013.65 88888.00 2011-08-10 17:21:11.500 222 12568.12 160.72 55013.65 88888.00 2011-08-10 17:21:11.625 222 12568.20 160.72 55013.65 88888.00 2011-08-10 17:21:11.750 222 12568.20 160.70 55013.62 88888.00 2011-08-10 17:21:11.875 222 12568.15 160.70 55013.62 88888.00 2011-08-10 17:21:12.000 222 12568.15 160.70 55013.60 88888.00 2011-08-10 17:21:12.125 222 12568.12 160.72 55013.60 88888.00 2011-08-10 17:21:12.250 222 12568.10 160.68 55013.60 88888.00 2011-08-10 17:21:12.375 222 12568.15 160.72 55013.65 88888.00 2011-08-10 17:21:12.500 222 12568.17 160.75 55013.65 88888.00 2011-08-10 17:21:12.625 222 12568.17 160.75 55013.62 88888.00 2011-08-10 17:21:12.750 222 12568.12 160.75 55013.55 88888.00 2011-08-10 17:21:12.875 222 12568.12 160.75 55013.55 88888.00 2011-08-10 17:21:13.000 222 12568.15 160.72 55013.60 88888.00 2011-08-10 17:21:13.125 222 12568.12 160.75 55013.62 88888.00 2011-08-10 17:21:13.250 222 12568.08 160.72 55013.57 88888.00 2011-08-10 17:21:13.375 222 12568.08 160.78 55013.57 88888.00 2011-08-10 17:21:13.500 222 12568.02 160.80 55013.60 88888.00 2011-08-10 17:21:13.625 222 12568.02 160.80 55013.62 88888.00 2011-08-10 17:21:13.750 222 12568.02 160.78 55013.60 88888.00 2011-08-10 17:21:13.875 222 12568.02 160.78 55013.60 88888.00 2011-08-10 17:21:14.000 222 12568.05 160.80 55013.60 88888.00 2011-08-10 17:21:14.125 222 12568.02 160.80 55013.60 88888.00 2011-08-10 17:21:14.250 222 12568.00 160.75 55013.62 88888.00 2011-08-10 17:21:14.375 222 12568.02 160.78 55013.57 88888.00 2011-08-10 17:21:14.500 222 12568.02 160.80 55013.57 88888.00 2011-08-10 17:21:14.625 222 12567.98 160.82 55013.62 88888.00 2011-08-10 17:21:14.750 222 12567.95 160.82 55013.65 88888.00 2011-08-10 17:21:14.875 222 12567.98 160.82 55013.60 88888.00 2011-08-10 17:21:15.000 222 12568.00 160.82 55013.60 88888.00 2011-08-10 17:21:15.125 222 12568.02 160.82 55013.60 88888.00 2011-08-10 17:21:15.250 222 12568.02 160.85 55013.62 88888.00 2011-08-10 17:21:15.375 222 12568.05 160.85 55013.62 88888.00 2011-08-10 17:21:15.500 222 12568.02 160.88 55013.62 88888.00 2011-08-10 17:21:15.625 222 12568.00 160.90 55013.65 88888.00 2011-08-10 17:21:15.750 222 12568.02 160.88 55013.62 88888.00 2011-08-10 17:21:15.875 222 12568.05 160.85 55013.62 88888.00 2011-08-10 17:21:16.000 222 12568.02 160.85 55013.62 88888.00 2011-08-10 17:21:16.125 222 12567.98 160.90 55013.65 88888.00 2011-08-10 17:21:16.250 222 12567.98 160.90 55013.62 88888.00 2011-08-10 17:21:16.375 222 12567.98 160.93 55013.60 88888.00 2011-08-10 17:21:16.500 222 12567.98 160.93 55013.60 88888.00 2011-08-10 17:21:16.625 222 12568.00 160.93 55013.60 88888.00 2011-08-10 17:21:16.750 222 12568.02 160.93 55013.60 88888.00 2011-08-10 17:21:16.875 222 12568.00 160.90 55013.60 88888.00 2011-08-10 17:21:17.000 222 12568.00 160.90 55013.57 88888.00 2011-08-10 17:21:17.125 222 12568.02 160.95 55013.60 88888.00 2011-08-10 17:21:17.250 222 12567.98 160.95 55013.60 88888.00 2011-08-10 17:21:17.375 222 12567.95 160.95 55013.57 88888.00 2011-08-10 17:21:17.500 222 12567.98 160.97 55013.60 88888.00 2011-08-10 17:21:17.625 222 12567.98 160.95 55013.60 88888.00 2011-08-10 17:21:17.750 222 12567.95 160.93 55013.60 88888.00 2011-08-10 17:21:17.875 222 12567.90 160.95 55013.62 88888.00 2011-08-10 17:21:18.000 222 12567.92 160.95 55013.62 88888.00 2011-08-10 17:21:18.125 222 12568.00 160.97 55013.62 88888.00 2011-08-10 17:21:18.250 222 12568.00 160.95 55013.57 88888.00 2011-08-10 17:21:18.375 222 12568.02 160.95 55013.60 88888.00 2011-08-10 17:21:18.500 222 12568.02 161.00 55013.62 88888.00 2011-08-10 17:21:18.625 222 12567.98 160.97 55013.62 88888.00 2011-08-10 17:21:18.750 222 12567.90 160.97 55013.60 88888.00 2011-08-10 17:21:18.875 222 12567.85 160.97 55013.62 88888.00 2011-08-10 17:21:19.000 222 12567.85 160.97 55013.60 88888.00 2011-08-10 17:21:19.125 222 12567.88 160.97 55013.60 88888.00 2011-08-10 17:21:19.250 222 12567.83 160.97 55013.60 88888.00 2011-08-10 17:21:19.375 222 12567.88 161.03 55013.60 88888.00 2011-08-10 17:21:19.500 222 12567.85 161.03 55013.60 88888.00 2011-08-10 17:21:19.625 222 12567.85 161.03 55013.57 88888.00 2011-08-10 17:21:19.750 222 12567.88 161.05 55013.57 88888.00 2011-08-10 17:21:19.875 222 12567.92 161.03 55013.57 88888.00 2011-08-10 17:21:20.000 222 12567.92 161.03 55013.57 88888.00 2011-08-10 17:21:20.125 222 12567.92 161.05 55013.60 88888.00 2011-08-10 17:21:20.250 222 12567.98 161.07 55013.57 88888.00 2011-08-10 17:21:20.375 222 12568.00 161.05 55013.60 88888.00 2011-08-10 17:21:20.500 222 12567.98 161.00 55013.60 88888.00 2011-08-10 17:21:20.625 222 12567.95 161.00 55013.60 88888.00 2011-08-10 17:21:20.750 222 12567.90 161.00 55013.60 88888.00 2011-08-10 17:21:20.875 222 12567.85 161.03 55013.60 88888.00 2011-08-10 17:21:21.000 222 12567.90 161.05 55013.57 88888.00 2011-08-10 17:21:21.125 222 12567.98 161.07 55013.57 88888.00 2011-08-10 17:21:21.250 222 12567.95 161.03 55013.57 88888.00 2011-08-10 17:21:21.375 222 12567.90 161.05 55013.55 88888.00 2011-08-10 17:21:21.500 222 12567.92 161.05 55013.57 88888.00 2011-08-10 17:21:21.625 222 12568.00 161.05 55013.55 88888.00 2011-08-10 17:21:21.750 222 12567.95 161.05 55013.57 88888.00 2011-08-10 17:21:21.875 222 12567.88 161.07 55013.57 88888.00 2011-08-10 17:21:22.000 222 12567.85 161.10 55013.57 88888.00 2011-08-10 17:21:22.125 222 12567.88 161.10 55013.55 88888.00 2011-08-10 17:21:22.250 222 12567.85 161.10 55013.57 88888.00 2011-08-10 17:21:22.375 222 12567.88 161.07 55013.57 88888.00 2011-08-10 17:21:22.500 222 12567.83 161.07 55013.60 88888.00 2011-08-10 17:21:22.625 222 12567.80 161.10 55013.57 88888.00 2011-08-10 17:21:22.750 222 12567.88 161.12 55013.57 88888.00 2011-08-10 17:21:22.875 222 12567.92 161.15 55013.57 88888.00 2011-08-10 17:21:23.000 222 12567.90 161.12 55013.57 88888.00 2011-08-10 17:21:23.125 222 12567.80 161.12 55013.60 88888.00 2011-08-10 17:21:23.250 222 12567.75 161.12 55013.57 88888.00 2011-08-10 17:21:23.375 222 12567.75 161.15 55013.57 88888.00 2011-08-10 17:21:23.500 222 12567.80 161.12 55013.55 88888.00 2011-08-10 17:21:23.625 222 12567.85 161.15 55013.57 88888.00 2011-08-10 17:21:23.750 222 12567.88 161.18 55013.57 88888.00 2011-08-10 17:21:23.875 222 12567.85 161.18 55013.57 88888.00 2011-08-10 17:21:24.000 222 12567.85 161.18 55013.55 88888.00 2011-08-10 17:21:24.125 222 12567.83 161.20 55013.57 88888.00 2011-08-10 17:21:24.250 222 12567.77 161.18 55013.57 88888.00 2011-08-10 17:21:24.375 222 12567.73 161.15 55013.55 88888.00 2011-08-10 17:21:24.500 222 12567.70 161.18 55013.57 88888.00 2011-08-10 17:21:24.625 222 12567.70 161.22 55013.57 88888.00 2011-08-10 17:21:24.750 222 12567.75 161.20 55013.55 88888.00 2011-08-10 17:21:24.875 222 12567.83 161.18 55013.55 88888.00 2011-08-10 17:21:25.000 222 12567.85 161.20 55013.55 88888.00 2011-08-10 17:21:25.125 222 12567.77 161.22 55013.57 88888.00 2011-08-10 17:21:25.250 222 12567.77 161.20 55013.57 88888.00 2011-08-10 17:21:25.375 222 12567.83 161.25 55013.57 88888.00 2011-08-10 17:21:25.500 222 12567.77 161.22 55013.60 88888.00 2011-08-10 17:21:25.625 222 12567.75 161.20 55013.57 88888.00 2011-08-10 17:21:25.750 222 12567.77 161.22 55013.55 88888.00 2011-08-10 17:21:25.875 222 12567.77 161.22 55013.55 88888.00 2011-08-10 17:21:26.000 222 12567.75 161.25 55013.55 88888.00 2011-08-10 17:21:26.125 222 12567.67 161.22 55013.55 88888.00 2011-08-10 17:21:26.250 222 12567.65 161.20 55013.55 88888.00 2011-08-10 17:21:26.375 222 12567.73 161.25 55013.55 88888.00 2011-08-10 17:21:26.500 222 12567.80 161.28 55013.57 88888.00 2011-08-10 17:21:26.625 222 12567.80 161.28 55013.55 88888.00 2011-08-10 17:21:26.750 222 12567.75 161.22 55013.55 88888.00 2011-08-10 17:21:26.875 222 12567.75 161.25 55013.55 88888.00 2011-08-10 17:21:27.000 222 12567.75 161.28 55013.55 88888.00 2011-08-10 17:21:27.125 222 12567.80 161.25 55013.55 88888.00 2011-08-10 17:21:27.250 222 12567.80 161.25 55013.55 88888.00 2011-08-10 17:21:27.375 222 12567.83 161.30 55013.57 88888.00 2011-08-10 17:21:27.500 222 12567.77 161.30 55013.57 88888.00 2011-08-10 17:21:27.625 222 12567.73 161.30 55013.55 88888.00 2011-08-10 17:21:27.750 222 12567.73 161.28 55013.55 88888.00 2011-08-10 17:21:27.875 222 12567.70 161.28 55013.57 88888.00 2011-08-10 17:21:28.000 222 12567.75 161.28 55013.57 88888.00 2011-08-10 17:21:28.125 222 12567.83 161.30 55013.57 88888.00 2011-08-10 17:21:28.250 222 12567.75 161.28 55013.55 88888.00 2011-08-10 17:21:28.375 222 12567.77 161.28 55013.57 88888.00 2011-08-10 17:21:28.500 222 12567.83 161.28 55013.57 88888.00 2011-08-10 17:21:28.625 222 12567.83 161.28 55013.55 88888.00 2011-08-10 17:21:28.750 222 12567.73 161.32 55013.55 88888.00 2011-08-10 17:21:28.875 222 12567.75 161.30 55013.50 88888.00 2011-08-10 17:21:29.000 222 12567.77 161.30 55013.50 88888.00 2011-08-10 17:21:29.125 222 12567.77 161.30 55013.50 88888.00 2011-08-10 17:21:29.250 222 12567.77 161.30 55013.50 88888.00 2011-08-10 17:21:29.375 222 12567.83 161.32 55013.50 88888.00 2011-08-10 17:21:29.500 222 12567.83 161.35 55013.50 88888.00 2011-08-10 17:21:29.625 222 12567.85 161.35 55013.53 88888.00 2011-08-10 17:21:29.750 222 12567.83 161.38 55013.50 88888.00 2011-08-10 17:21:29.875 222 12567.75 161.38 55013.50 88888.00 2011-08-10 17:21:30.000 222 12567.83 161.35 55013.50 88888.00 2011-08-10 17:21:30.125 222 12567.83 161.38 55013.53 88888.00 2011-08-10 17:21:30.250 222 12567.83 161.35 55013.53 88888.00 2011-08-10 17:21:30.375 222 12567.83 161.32 55013.53 88888.00 2011-08-10 17:21:30.500 222 12567.80 161.32 55013.53 88888.00 2011-08-10 17:21:30.625 222 12567.75 161.35 55013.53 88888.00 2011-08-10 17:21:30.750 222 12567.70 161.35 55013.50 88888.00 2011-08-10 17:21:30.875 222 12567.75 161.38 55013.53 88888.00 2011-08-10 17:21:31.000 222 12567.75 161.38 55013.53 88888.00 2011-08-10 17:21:31.125 222 12567.77 161.35 55013.53 88888.00 2011-08-10 17:21:31.250 222 12567.75 161.32 55013.50 88888.00 2011-08-10 17:21:31.375 222 12567.80 161.35 55013.45 88888.00 2011-08-10 17:21:31.500 222 12567.80 161.35 55013.47 88888.00 2011-08-10 17:21:31.625 222 12567.83 161.35 55013.47 88888.00 2011-08-10 17:21:31.750 222 12567.83 161.40 55013.45 88888.00 2011-08-10 17:21:31.875 222 12567.77 161.38 55013.45 88888.00 2011-08-10 17:21:32.000 222 12567.85 161.32 55013.45 88888.00 2011-08-10 17:21:32.125 222 12567.83 161.35 55013.50 88888.00 2011-08-10 17:21:32.250 222 12567.77 161.38 55013.50 88888.00 2011-08-10 17:21:32.375 222 12567.80 161.38 55013.53 88888.00 2011-08-10 17:21:32.500 222 12567.73 161.35 55013.47 88888.00 2011-08-10 17:21:32.625 222 12567.73 161.35 55013.47 88888.00 2011-08-10 17:21:32.750 222 12567.75 161.40 55013.50 88888.00 2011-08-10 17:21:32.875 222 12567.80 161.40 55013.50 88888.00 2011-08-10 17:21:33.000 222 12567.75 161.35 55013.47 88888.00 2011-08-10 17:21:33.125 222 12567.75 161.35 55013.50 88888.00 2011-08-10 17:21:33.250 222 12567.80 161.40 55013.50 88888.00 2011-08-10 17:21:33.375 222 12567.85 161.40 55013.53 88888.00 2011-08-10 17:21:33.500 222 12567.80 161.43 55013.50 88888.00 2011-08-10 17:21:33.625 222 12567.75 161.40 55013.50 88888.00 2011-08-10 17:21:33.750 222 12567.70 161.38 55013.50 88888.00 2011-08-10 17:21:33.875 222 12567.73 161.40 55013.50 88888.00 2011-08-10 17:21:34.000 222 12567.75 161.38 55013.47 88888.00 2011-08-10 17:21:34.125 222 12567.85 161.40 55013.47 88888.00 2011-08-10 17:21:34.250 222 12567.88 161.35 55013.47 88888.00 2011-08-10 17:21:34.375 222 12567.85 161.38 55013.45 88888.00 2011-08-10 17:21:34.500 222 12567.80 161.38 55013.47 88888.00 2011-08-10 17:21:34.625 222 12567.85 161.43 55013.47 88888.00 2011-08-10 17:21:34.750 222 12567.85 161.38 55013.47 88888.00 2011-08-10 17:21:34.875 222 12567.85 161.35 55013.47 88888.00 2011-08-10 17:21:35.000 222 12567.88 161.38 55013.47 88888.00 2011-08-10 17:21:35.125 222 12567.85 161.40 55013.47 88888.00 2011-08-10 17:21:35.250 222 12567.80 161.38 55013.47 88888.00 2011-08-10 17:21:35.375 222 12567.83 161.38 55013.47 88888.00 2011-08-10 17:21:35.500 222 12567.83 161.40 55013.45 88888.00 2011-08-10 17:21:35.625 222 12567.83 161.38 55013.43 88888.00 2011-08-10 17:21:35.750 222 12567.95 161.35 55013.43 88888.00 2011-08-10 17:21:35.875 222 12567.98 161.38 55013.45 88888.00 2011-08-10 17:21:36.000 222 12567.90 161.38 55013.45 88888.00 2011-08-10 17:21:36.125 222 12567.90 161.35 55013.45 88888.00 2011-08-10 17:21:36.250 222 12567.88 161.38 55013.43 88888.00 2011-08-10 17:21:36.375 222 12567.88 161.40 55013.45 88888.00 2011-08-10 17:21:36.500 222 12567.83 161.40 55013.45 88888.00 2011-08-10 17:21:36.625 222 12567.83 161.40 55013.50 88888.00 2011-08-10 17:21:36.750 222 12567.83 161.43 55013.53 88888.00 2011-08-10 17:21:36.875 222 12567.85 161.38 55013.50 88888.00 2011-08-10 17:21:37.000 222 12567.85 161.35 55013.45 88888.00 2011-08-10 17:21:37.125 222 12567.88 161.35 55013.45 88888.00 2011-08-10 17:21:37.250 222 12567.80 161.32 55013.43 88888.00 2011-08-10 17:21:37.375 222 12567.80 161.35 55013.40 88888.00 2011-08-10 17:21:37.500 222 12567.80 161.35 55013.40 88888.00 2011-08-10 17:21:37.625 222 12567.77 161.38 55013.43 88888.00 2011-08-10 17:21:37.750 222 12567.77 161.40 55013.43 88888.00 2011-08-10 17:21:37.875 222 12567.85 161.32 55013.40 88888.00 2011-08-10 17:21:38.000 222 12567.88 161.32 55013.38 88888.00 2011-08-10 17:21:38.125 222 12567.88 161.40 55013.40 88888.00 2011-08-10 17:21:38.250 222 12567.83 161.38 55013.43 88888.00 2011-08-10 17:21:38.375 222 12567.83 161.38 55013.43 88888.00 2011-08-10 17:21:38.500 222 12567.83 161.38 55013.43 88888.00 2011-08-10 17:21:38.625 222 12567.88 161.35 55013.40 88888.00 2011-08-10 17:21:38.750 222 12567.83 161.35 55013.40 88888.00 2011-08-10 17:21:38.875 222 12567.85 161.35 55013.43 88888.00 2011-08-10 17:21:39.000 222 12567.92 161.35 55013.40 88888.00 2011-08-10 17:21:39.125 222 12567.95 161.38 55013.45 88888.00 2011-08-10 17:21:39.250 222 12567.90 161.40 55013.45 88888.00 2011-08-10 17:21:39.375 222 12567.92 161.43 55013.45 88888.00 2011-08-10 17:21:39.500 222 12567.88 161.43 55013.40 88888.00 2011-08-10 17:21:39.625 222 12567.85 161.40 55013.38 88888.00 2011-08-10 17:21:39.750 222 12567.92 161.43 55013.38 88888.00 2011-08-10 17:21:39.875 222 12567.92 161.43 55013.40 88888.00 2011-08-10 17:21:40.000 222 12567.90 161.43 55013.40 88888.00 2011-08-10 17:21:40.125 222 12567.83 161.40 55013.43 88888.00 2011-08-10 17:21:40.250 222 12567.80 161.40 55013.40 88888.00 2011-08-10 17:21:40.375 222 12567.83 161.38 55013.43 88888.00 2011-08-10 17:21:40.500 222 12567.85 161.43 55013.43 88888.00 2011-08-10 17:21:40.625 222 12567.85 161.45 55013.45 88888.00 2011-08-10 17:21:40.750 222 12567.88 161.43 55013.45 88888.00 2011-08-10 17:21:40.875 222 12567.83 161.40 55013.43 88888.00 2011-08-10 17:21:41.000 222 12567.80 161.38 55013.38 88888.00 2011-08-10 17:21:41.125 222 12567.77 161.40 55013.38 88888.00 2011-08-10 17:21:41.250 222 12567.70 161.40 55013.43 88888.00 2011-08-10 17:21:41.375 222 12567.70 161.38 55013.43 88888.00 2011-08-10 17:21:41.500 222 12567.70 161.38 55013.43 88888.00 2011-08-10 17:21:41.625 222 12567.75 161.43 55013.43 88888.00 2011-08-10 17:21:41.750 222 12567.80 161.45 55013.43 88888.00 2011-08-10 17:21:41.875 222 12567.88 161.40 55013.40 88888.00 2011-08-10 17:21:42.000 222 12567.90 161.38 55013.38 88888.00 2011-08-10 17:21:42.125 222 12567.92 161.40 55013.43 88888.00 2011-08-10 17:21:42.250 222 12567.90 161.40 55013.45 88888.00 2011-08-10 17:21:42.375 222 12567.88 161.40 55013.45 88888.00 2011-08-10 17:21:42.500 222 12567.85 161.40 55013.45 88888.00 2011-08-10 17:21:42.625 222 12567.90 161.40 55013.43 88888.00 2011-08-10 17:21:42.750 222 12567.92 161.40 55013.40 88888.00 2011-08-10 17:21:42.875 222 12567.92 161.43 55013.43 88888.00 2011-08-10 17:21:43.000 222 12567.92 161.43 55013.38 88888.00 2011-08-10 17:21:43.125 222 12567.95 161.43 55013.38 88888.00 2011-08-10 17:21:43.250 222 12567.88 161.40 55013.35 88888.00 2011-08-10 17:21:43.375 222 12567.88 161.45 55013.38 88888.00 2011-08-10 17:21:43.500 222 12567.83 161.43 55013.40 88888.00 2011-08-10 17:21:43.625 222 12567.83 161.40 55013.35 88888.00 2011-08-10 17:21:43.750 222 12567.83 161.40 55013.38 88888.00 2011-08-10 17:21:43.875 222 12567.80 161.43 55013.40 88888.00 2011-08-10 17:21:44.000 222 12567.88 161.43 55013.38 88888.00 2011-08-10 17:21:44.125 222 12567.90 161.38 55013.35 88888.00 2011-08-10 17:21:44.250 222 12567.90 161.40 55013.32 88888.00 2011-08-10 17:21:44.375 222 12567.92 161.38 55013.32 88888.00 2011-08-10 17:21:44.500 222 12567.95 161.38 55013.35 88888.00 2011-08-10 17:21:44.625 222 12567.95 161.38 55013.35 88888.00 2011-08-10 17:21:44.750 222 12567.92 161.35 55013.35 88888.00 2011-08-10 17:21:44.875 222 12567.95 161.38 55013.38 88888.00 2011-08-10 17:21:45.000 222 12567.92 161.38 55013.40 88888.00 2011-08-10 17:21:45.125 222 12567.90 161.40 55013.40 88888.00 2011-08-10 17:21:45.250 222 12567.88 161.40 55013.40 88888.00 2011-08-10 17:21:45.375 222 12567.92 161.43 55013.40 88888.00 2011-08-10 17:21:45.500 222 12567.92 161.43 55013.40 88888.00 2011-08-10 17:21:45.625 222 12567.92 161.40 55013.38 88888.00 2011-08-10 17:21:45.750 222 12567.90 161.40 55013.32 88888.00 2011-08-10 17:21:45.875 222 12567.88 161.43 55013.32 88888.00 2011-08-10 17:21:46.000 222 12567.92 161.40 55013.32 88888.00 2011-08-10 17:21:46.125 222 12567.95 161.38 55013.35 88888.00 2011-08-10 17:21:46.250 222 12567.98 161.35 55013.35 88888.00 2011-08-10 17:21:46.375 222 12568.02 161.38 55013.40 88888.00 2011-08-10 17:21:46.500 222 12568.02 161.40 55013.40 88888.00 2011-08-10 17:21:46.625 222 12567.98 161.40 55013.38 88888.00 2011-08-10 17:21:46.750 222 12568.05 161.43 55013.32 88888.00 2011-08-10 17:21:46.875 222 12568.08 161.40 55013.30 88888.00 2011-08-10 17:21:47.000 222 12568.05 161.35 55013.32 88888.00 2011-08-10 17:21:47.125 222 12568.10 161.38 55013.32 88888.00 2011-08-10 17:21:47.250 222 12568.15 161.40 55013.38 88888.00 2011-08-10 17:21:47.375 222 12568.12 161.40 55013.38 88888.00 2011-08-10 17:21:47.500 222 12568.08 161.40 55013.35 88888.00 2011-08-10 17:21:47.625 222 12568.10 161.40 55013.38 88888.00 2011-08-10 17:21:47.750 222 12568.08 161.38 55013.38 88888.00 2011-08-10 17:21:47.875 222 12568.02 161.40 55013.35 88888.00 2011-08-10 17:21:48.000 222 12568.02 161.43 55013.35 88888.00 2011-08-10 17:21:48.125 222 12568.08 161.40 55013.35 88888.00 2011-08-10 17:21:48.250 222 12568.08 161.38 55013.38 88888.00 2011-08-10 17:21:48.375 222 12568.08 161.38 55013.38 88888.00 2011-08-10 17:21:48.500 222 12568.05 161.38 55013.38 88888.00 2011-08-10 17:21:48.625 222 12568.12 161.40 55013.35 88888.00 2011-08-10 17:21:48.750 222 12568.12 161.38 55013.35 88888.00 2011-08-10 17:21:48.875 222 12568.15 161.38 55013.35 88888.00 2011-08-10 17:21:49.000 222 12568.20 161.40 55013.35 88888.00 2011-08-10 17:21:49.125 222 12568.17 161.40 55013.35 88888.00 2011-08-10 17:21:49.250 222 12568.15 161.40 55013.35 88888.00 2011-08-10 17:21:49.375 222 12568.20 161.40 55013.35 88888.00 2011-08-10 17:21:49.500 222 12568.15 161.43 55013.32 88888.00 2011-08-10 17:21:49.625 222 12568.17 161.40 55013.35 88888.00 2011-08-10 17:21:49.750 222 12568.20 161.40 55013.38 88888.00 2011-08-10 17:21:49.875 222 12568.15 161.40 55013.35 88888.00 2011-08-10 17:21:50.000 222 12568.15 161.40 55013.35 88888.00 2011-08-10 17:21:50.125 222 12568.20 161.43 55013.35 88888.00 2011-08-10 17:21:50.250 222 12568.12 161.40 55013.35 88888.00 2011-08-10 17:21:50.375 222 12568.10 161.38 55013.35 88888.00 2011-08-10 17:21:50.500 222 12568.08 161.38 55013.35 88888.00 2011-08-10 17:21:50.625 222 12568.12 161.38 55013.35 88888.00 2011-08-10 17:21:50.750 222 12568.17 161.38 55013.30 88888.00 2011-08-10 17:21:50.875 222 12568.23 161.38 55013.30 88888.00 2011-08-10 17:21:51.000 222 12568.25 161.40 55013.30 88888.00 2011-08-10 17:21:51.125 222 12568.17 161.40 55013.35 88888.00 2011-08-10 17:21:51.250 222 12568.15 161.35 55013.32 88888.00 2011-08-10 17:21:51.375 222 12568.23 161.35 55013.30 88888.00 2011-08-10 17:21:51.500 222 12568.20 161.38 55013.30 88888.00 2011-08-10 17:21:51.625 222 12568.17 161.38 55013.30 88888.00 2011-08-10 17:21:51.750 222 12568.15 161.40 55013.30 88888.00 2011-08-10 17:21:51.875 222 12568.15 161.40 55013.30 88888.00 2011-08-10 17:21:52.000 222 12568.20 161.35 55013.28 88888.00 2011-08-10 17:21:52.125 222 12568.27 161.38 55013.30 88888.00 2011-08-10 17:21:52.250 222 12568.17 161.40 55013.35 88888.00 2011-08-10 17:21:52.375 222 12568.15 161.40 55013.35 88888.00 2011-08-10 17:21:52.500 222 12568.17 161.38 55013.32 88888.00 2011-08-10 17:21:52.625 222 12568.23 161.40 55013.32 88888.00 2011-08-10 17:21:52.750 222 12568.25 161.40 55013.30 88888.00 2011-08-10 17:21:52.875 222 12568.27 161.40 55013.28 88888.00 2011-08-10 17:21:53.000 222 12568.25 161.40 55013.28 88888.00 2011-08-10 17:21:53.125 222 12568.20 161.40 55013.35 88888.00 2011-08-10 17:21:53.250 222 12568.15 161.43 55013.35 88888.00 2011-08-10 17:21:53.375 222 12568.23 161.40 55013.35 88888.00 2011-08-10 17:21:53.500 222 12568.25 161.40 55013.32 88888.00 2011-08-10 17:21:53.625 222 12568.17 161.40 55013.32 88888.00 2011-08-10 17:21:53.750 222 12568.17 161.35 55013.30 88888.00 2011-08-10 17:21:53.875 222 12568.23 161.35 55013.30 88888.00 2011-08-10 17:21:54.000 222 12568.25 161.38 55013.30 88888.00 2011-08-10 17:21:54.125 222 12568.27 161.40 55013.28 88888.00 2011-08-10 17:21:54.250 222 12568.25 161.38 55013.28 88888.00 2011-08-10 17:21:54.375 222 12568.27 161.40 55013.30 88888.00 2011-08-10 17:21:54.500 222 12568.30 161.35 55013.30 88888.00 2011-08-10 17:21:54.625 222 12568.27 161.38 55013.30 88888.00 2011-08-10 17:21:54.750 222 12568.27 161.38 55013.28 88888.00 2011-08-10 17:21:54.875 222 12568.30 161.38 55013.30 88888.00 2011-08-10 17:21:55.000 222 12568.40 161.38 55013.30 88888.00 2011-08-10 17:21:55.125 222 12568.40 161.38 55013.30 88888.00 2011-08-10 17:21:55.250 222 12568.33 161.38 55013.30 88888.00 2011-08-10 17:21:55.375 222 12568.38 161.35 55013.28 88888.00 2011-08-10 17:21:55.500 222 12568.38 161.35 55013.28 88888.00 2011-08-10 17:21:55.625 222 12568.35 161.32 55013.30 88888.00 2011-08-10 17:21:55.750 222 12568.33 161.35 55013.32 88888.00 2011-08-10 17:21:55.875 222 12568.35 161.35 55013.30 88888.00 2011-08-10 17:21:56.000 222 12568.33 161.38 55013.28 88888.00 2011-08-10 17:21:56.125 222 12568.33 161.38 55013.30 88888.00 2011-08-10 17:21:56.250 222 12568.35 161.35 55013.32 88888.00 2011-08-10 17:21:56.375 222 12568.45 161.35 55013.32 88888.00 2011-08-10 17:21:56.500 222 12568.40 161.35 55013.32 88888.00 2011-08-10 17:21:56.625 222 12568.33 161.38 55013.28 88888.00 2011-08-10 17:21:56.750 222 12568.35 161.38 55013.30 88888.00 2011-08-10 17:21:56.875 222 12568.38 161.38 55013.30 88888.00 2011-08-10 17:21:57.000 222 12568.35 161.35 55013.28 88888.00 2011-08-10 17:21:57.125 222 12568.35 161.35 55013.32 88888.00 2011-08-10 17:21:57.250 222 12568.35 161.35 55013.32 88888.00 2011-08-10 17:21:57.375 222 12568.33 161.32 55013.32 88888.00 2011-08-10 17:21:57.500 222 12568.30 161.32 55013.30 88888.00 2011-08-10 17:21:57.625 222 12568.35 161.32 55013.28 88888.00 2011-08-10 17:21:57.750 222 12568.38 161.35 55013.30 88888.00 2011-08-10 17:21:57.875 222 12568.38 161.32 55013.30 88888.00 2011-08-10 17:21:58.000 222 12568.40 161.32 55013.30 88888.00 2011-08-10 17:21:58.125 222 12568.42 161.30 55013.32 88888.00 2011-08-10 17:21:58.250 222 12568.42 161.28 55013.32 88888.00 2011-08-10 17:21:58.375 222 12568.38 161.32 55013.32 88888.00 2011-08-10 17:21:58.500 222 12568.33 161.30 55013.30 88888.00 2011-08-10 17:21:58.625 222 12568.33 161.32 55013.28 88888.00 2011-08-10 17:21:58.750 222 12568.35 161.32 55013.28 88888.00 2011-08-10 17:21:58.875 222 12568.33 161.30 55013.25 88888.00 2011-08-10 17:21:59.000 222 12568.33 161.28 55013.25 88888.00 2011-08-10 17:21:59.125 222 12568.33 161.28 55013.28 88888.00 2011-08-10 17:21:59.250 222 12568.38 161.25 55013.30 88888.00 2011-08-10 17:21:59.375 222 12568.40 161.25 55013.28 88888.00 2011-08-10 17:21:59.500 222 12568.42 161.30 55013.30 88888.00 2011-08-10 17:21:59.625 222 12568.50 161.32 55013.28 88888.00 2011-08-10 17:21:59.750 222 12568.48 161.30 55013.28 88888.00 2011-08-10 17:21:59.875 222 12568.45 161.32 55013.28 88888.00 2011-08-10 17:22:00.000 222 12568.40 161.30 55013.25 88888.00 2011-08-10 17:22:00.125 222 12568.38 161.28 55013.28 88888.00 2011-08-10 17:22:00.250 222 12568.35 161.25 55013.28 88888.00 2011-08-10 17:22:00.375 222 12568.40 161.28 55013.30 88888.00 2011-08-10 17:22:00.500 222 12568.42 161.25 55013.30 88888.00 2011-08-10 17:22:00.625 222 12568.42 161.25 55013.28 88888.00 2011-08-10 17:22:00.750 222 12568.45 161.25 55013.25 88888.00 2011-08-10 17:22:00.875 222 12568.40 161.25 55013.28 88888.00 2011-08-10 17:22:01.000 222 12568.45 161.22 55013.28 88888.00 2011-08-10 17:22:01.125 222 12568.40 161.28 55013.30 88888.00 2011-08-10 17:22:01.250 222 12568.38 161.25 55013.30 88888.00 2011-08-10 17:22:01.375 222 12568.35 161.25 55013.25 88888.00 2011-08-10 17:22:01.500 222 12568.33 161.25 55013.25 88888.00 2011-08-10 17:22:01.625 222 12568.38 161.25 55013.28 88888.00 2011-08-10 17:22:01.750 222 12568.48 161.25 55013.30 88888.00 2011-08-10 17:22:01.875 222 12568.50 161.25 55013.28 88888.00 2011-08-10 17:22:02.000 222 12568.52 161.25 55013.32 88888.00 2011-08-10 17:22:02.125 222 12568.50 161.22 55013.30 88888.00 2011-08-10 17:22:02.250 222 12568.40 161.22 55013.32 88888.00 2011-08-10 17:22:02.375 222 12568.38 161.28 55013.30 88888.00 2011-08-10 17:22:02.500 222 12568.35 161.28 55013.30 88888.00 2011-08-10 17:22:02.625 222 12568.38 161.28 55013.32 88888.00 2011-08-10 17:22:02.750 222 12568.38 161.22 55013.30 88888.00 2011-08-10 17:22:02.875 222 12568.38 161.20 55013.30 88888.00 2011-08-10 17:22:03.000 222 12568.38 161.20 55013.28 88888.00 2011-08-10 17:22:03.125 222 12568.38 161.22 55013.28 88888.00 2011-08-10 17:22:03.250 222 12568.38 161.22 55013.28 88888.00 2011-08-10 17:22:03.375 222 12568.45 161.25 55013.28 88888.00 2011-08-10 17:22:03.500 222 12568.45 161.25 55013.30 88888.00 2011-08-10 17:22:03.625 222 12568.45 161.22 55013.32 88888.00 2011-08-10 17:22:03.750 222 12568.48 161.25 55013.32 88888.00 2011-08-10 17:22:03.875 222 12568.42 161.20 55013.28 88888.00 2011-08-10 17:22:04.000 222 12568.40 161.22 55013.30 88888.00 2011-08-10 17:22:04.125 222 12568.48 161.20 55013.32 88888.00 2011-08-10 17:22:04.250 222 12568.52 161.20 55013.32 88888.00 2011-08-10 17:22:04.375 222 12568.52 161.20 55013.30 88888.00 2011-08-10 17:22:04.500 222 12568.50 161.18 55013.28 88888.00 2011-08-10 17:22:04.625 222 12568.50 161.22 55013.28 88888.00 2011-08-10 17:22:04.750 222 12568.48 161.25 55013.32 88888.00 2011-08-10 17:22:04.875 222 12568.48 161.22 55013.32 88888.00 2011-08-10 17:22:05.000 222 12568.45 161.20 55013.28 88888.00 2011-08-10 17:22:05.125 222 12568.48 161.20 55013.28 88888.00 2011-08-10 17:22:05.250 222 12568.45 161.20 55013.30 88888.00 2011-08-10 17:22:05.375 222 12568.42 161.20 55013.30 88888.00 2011-08-10 17:22:05.500 222 12568.42 161.20 55013.28 88888.00 2011-08-10 17:22:05.625 222 12568.45 161.20 55013.28 88888.00 2011-08-10 17:22:05.750 222 12568.48 161.20 55013.25 88888.00 2011-08-10 17:22:05.875 222 12568.42 161.22 55013.28 88888.00 2011-08-10 17:22:06.000 222 12568.42 161.22 55013.28 88888.00 2011-08-10 17:22:06.125 222 12568.50 161.22 55013.28 88888.00 2011-08-10 17:22:06.250 222 12568.48 161.22 55013.28 88888.00 2011-08-10 17:22:06.375 222 12568.45 161.22 55013.30 88888.00 2011-08-10 17:22:06.500 222 12568.38 161.25 55013.30 88888.00 2011-08-10 17:22:06.625 222 12568.35 161.22 55013.30 88888.00 2011-08-10 17:22:06.750 222 12568.35 161.22 55013.28 88888.00 2011-08-10 17:22:06.875 222 12568.35 161.25 55013.28 88888.00 2011-08-10 17:22:07.000 222 12568.33 161.25 55013.28 88888.00 2011-08-10 17:22:07.125 222 12568.35 161.22 55013.28 88888.00 2011-08-10 17:22:07.250 222 12568.35 161.22 55013.30 88888.00 2011-08-10 17:22:07.375 222 12568.38 161.22 55013.28 88888.00 2011-08-10 17:22:07.500 222 12568.42 161.28 55013.30 88888.00 2011-08-10 17:22:07.625 222 12568.42 161.25 55013.30 88888.00 2011-08-10 17:22:07.750 222 12568.45 161.22 55013.32 88888.00 2011-08-10 17:22:07.875 222 12568.42 161.28 55013.32 88888.00 2011-08-10 17:22:08.000 222 12568.35 161.28 55013.30 88888.00 2011-08-10 17:22:08.125 222 12568.35 161.28 55013.30 88888.00 2011-08-10 17:22:08.250 222 12568.40 161.22 55013.30 88888.00 2011-08-10 17:22:08.375 222 12568.45 161.28 55013.30 88888.00 2011-08-10 17:22:08.500 222 12568.48 161.25 55013.28 88888.00 2011-08-10 17:22:08.625 222 12568.42 161.25 55013.25 88888.00 2011-08-10 17:22:08.750 222 12568.45 161.22 55013.28 88888.00 2011-08-10 17:22:08.875 222 12568.45 161.22 55013.28 88888.00 2011-08-10 17:22:09.000 222 12568.48 161.25 55013.28 88888.00 2011-08-10 17:22:09.125 222 12568.42 161.22 55013.28 88888.00 2011-08-10 17:22:09.250 222 12568.42 161.22 55013.30 88888.00 2011-08-10 17:22:09.375 222 12568.48 161.25 55013.25 88888.00 2011-08-10 17:22:09.500 222 12568.42 161.18 55013.22 88888.00 2011-08-10 17:22:09.625 222 12568.40 161.20 55013.22 88888.00 2011-08-10 17:22:09.750 222 12568.35 161.20 55013.25 88888.00 2011-08-10 17:22:09.875 222 12568.38 161.20 55013.25 88888.00 2011-08-10 17:22:10.000 222 12568.42 161.20 55013.22 88888.00 2011-08-10 17:22:10.125 222 12568.42 161.22 55013.25 88888.00 2011-08-10 17:22:10.250 222 12568.42 161.22 55013.25 88888.00 2011-08-10 17:22:10.375 222 12568.35 161.20 55013.25 88888.00 2011-08-10 17:22:10.500 222 12568.35 161.22 55013.25 88888.00 2011-08-10 17:22:10.625 222 12568.38 161.22 55013.28 88888.00 2011-08-10 17:22:10.750 222 12568.40 161.22 55013.30 88888.00 2011-08-10 17:22:10.875 222 12568.42 161.25 55013.32 88888.00 2011-08-10 17:22:11.000 222 12568.42 161.28 55013.30 88888.00 2011-08-10 17:22:11.125 222 12568.38 161.28 55013.30 88888.00 2011-08-10 17:22:11.250 222 12568.30 161.22 55013.30 88888.00 2011-08-10 17:22:11.375 222 12568.38 161.28 55013.30 88888.00 2011-08-10 17:22:11.500 222 12568.38 161.25 55013.28 88888.00 2011-08-10 17:22:11.625 222 12568.30 161.20 55013.28 88888.00 2011-08-10 17:22:11.750 222 12568.35 161.22 55013.28 88888.00 2011-08-10 17:22:11.875 222 12568.38 161.25 55013.28 88888.00 2011-08-10 17:22:12.000 222 12568.33 161.22 55013.25 88888.00 2011-08-10 17:22:12.125 222 12568.27 161.22 55013.30 88888.00 2011-08-10 17:22:12.250 222 12568.30 161.25 55013.32 88888.00 2011-08-10 17:22:12.375 222 12568.35 161.25 55013.32 88888.00 2011-08-10 17:22:12.500 222 12568.33 161.22 55013.30 88888.00 2011-08-10 17:22:12.625 222 12568.30 161.25 55013.30 88888.00 2011-08-10 17:22:12.750 222 12568.35 161.28 55013.30 88888.00 2011-08-10 17:22:12.875 222 12568.40 161.25 55013.30 88888.00 2011-08-10 17:22:13.000 222 12568.27 161.20 55013.30 88888.00 2011-08-10 17:22:13.125 222 12568.27 161.18 55013.30 88888.00 2011-08-10 17:22:13.250 222 12568.30 161.20 55013.32 88888.00 2011-08-10 17:22:13.375 222 12568.35 161.22 55013.32 88888.00 2011-08-10 17:22:13.500 222 12568.27 161.25 55013.28 88888.00 2011-08-10 17:22:13.625 222 12568.17 161.20 55013.25 88888.00 2011-08-10 17:22:13.750 222 12568.15 161.18 55013.28 88888.00 2011-08-10 17:22:13.875 222 12568.15 161.20 55013.30 88888.00 2011-08-10 17:22:14.000 222 12568.23 161.22 55013.25 88888.00 2011-08-10 17:22:14.125 222 12568.25 161.22 55013.28 88888.00 2011-08-10 17:22:14.250 222 12568.23 161.20 55013.28 88888.00 2011-08-10 17:22:14.375 222 12568.27 161.25 55013.28 88888.00 2011-08-10 17:22:14.500 222 12568.27 161.28 55013.30 88888.00 2011-08-10 17:22:14.625 222 12568.25 161.25 55013.30 88888.00 2011-08-10 17:22:14.750 222 12568.20 161.22 55013.30 88888.00 2011-08-10 17:22:14.875 222 12568.23 161.25 55013.30 88888.00 2011-08-10 17:22:15.000 222 12568.27 161.22 55013.30 88888.00 2011-08-10 17:22:15.125 222 12568.33 161.22 55013.30 88888.00 2011-08-10 17:22:15.250 222 12568.25 161.20 55013.30 88888.00 2011-08-10 17:22:15.375 222 12568.20 161.20 55013.28 88888.00 2011-08-10 17:22:15.500 222 12568.17 161.20 55013.32 88888.00 2011-08-10 17:22:15.625 222 12568.20 161.20 55013.30 88888.00 2011-08-10 17:22:15.750 222 12568.20 161.22 55013.30 88888.00 2011-08-10 17:22:15.875 222 12568.15 161.20 55013.28 88888.00 2011-08-10 17:22:16.000 222 12568.10 161.20 55013.30 88888.00 2011-08-10 17:22:16.125 222 12568.17 161.22 55013.32 88888.00 2011-08-10 17:22:16.250 222 12568.25 161.22 55013.30 88888.00 2011-08-10 17:22:16.375 222 12568.30 161.22 55013.30 88888.00 2011-08-10 17:22:16.500 222 12568.25 161.25 55013.30 88888.00 2011-08-10 17:22:16.625 222 12568.17 161.20 55013.30 88888.00 2011-08-10 17:22:16.750 222 12568.12 161.18 55013.30 88888.00 2011-08-10 17:22:16.875 222 12568.15 161.20 55013.30 88888.00 2011-08-10 17:22:17.000 222 12568.15 161.20 55013.32 88888.00 2011-08-10 17:22:17.125 222 12568.12 161.22 55013.32 88888.00 2011-08-10 17:22:17.250 222 12568.08 161.18 55013.32 88888.00 2011-08-10 17:22:17.375 222 12568.12 161.20 55013.30 88888.00 2011-08-10 17:22:17.500 222 12568.15 161.22 55013.30 88888.00 2011-08-10 17:22:17.625 222 12568.17 161.20 55013.28 88888.00 2011-08-10 17:22:17.750 222 12568.15 161.20 55013.28 88888.00 2011-08-10 17:22:17.875 222 12568.10 161.20 55013.28 88888.00 2011-08-10 17:22:18.000 222 12568.05 161.20 55013.28 88888.00 2011-08-10 17:22:18.125 222 12568.10 161.18 55013.30 88888.00 2011-08-10 17:22:18.250 222 12568.20 161.18 55013.30 88888.00 2011-08-10 17:22:18.375 222 12568.27 161.18 55013.28 88888.00 2011-08-10 17:22:18.500 222 12568.25 161.20 55013.30 88888.00 2011-08-10 17:22:18.625 222 12568.17 161.15 55013.30 88888.00 2011-08-10 17:22:18.750 222 12568.12 161.20 55013.30 88888.00 2011-08-10 17:22:18.875 222 12568.08 161.22 55013.32 88888.00 2011-08-10 17:22:19.000 222 12568.05 161.22 55013.32 88888.00 2011-08-10 17:22:19.125 222 12568.10 161.20 55013.35 88888.00 2011-08-10 17:22:19.250 222 12568.10 161.22 55013.38 88888.00 2011-08-10 17:22:19.375 222 12568.20 161.25 55013.35 88888.00 2011-08-10 17:22:19.500 222 12568.15 161.25 55013.35 88888.00 2011-08-10 17:22:19.625 222 12568.15 161.25 55013.32 88888.00 2011-08-10 17:22:19.750 222 12568.15 161.25 55013.30 88888.00 2011-08-10 17:22:19.875 222 12568.17 161.25 55013.32 88888.00 2011-08-10 17:22:20.000 222 12568.12 161.22 55013.32 88888.00 2011-08-10 17:22:20.125 222 12568.05 161.25 55013.35 88888.00 2011-08-10 17:22:20.250 222 12568.05 161.22 55013.35 88888.00 2011-08-10 17:22:20.375 222 12568.10 161.25 55013.32 88888.00 2011-08-10 17:22:20.500 222 12568.08 161.22 55013.30 88888.00 2011-08-10 17:22:20.625 222 12568.10 161.18 55013.28 88888.00 2011-08-10 17:22:20.750 222 12568.10 161.18 55013.30 88888.00 2011-08-10 17:22:20.875 222 12568.10 161.22 55013.32 88888.00 2011-08-10 17:22:21.000 222 12568.15 161.22 55013.32 88888.00 2011-08-10 17:22:21.125 222 12568.20 161.22 55013.32 88888.00 2011-08-10 17:22:21.250 222 12568.10 161.22 55013.35 88888.00 2011-08-10 17:22:21.375 222 12568.00 161.25 55013.35 88888.00 2011-08-10 17:22:21.500 222 12568.00 161.25 55013.35 88888.00 2011-08-10 17:22:21.625 222 12568.05 161.28 55013.35 88888.00 2011-08-10 17:22:21.750 222 12568.05 161.25 55013.32 88888.00 2011-08-10 17:22:21.875 222 12568.08 161.28 55013.30 88888.00 2011-08-10 17:22:22.000 222 12568.12 161.25 55013.30 88888.00 2011-08-10 17:22:22.125 222 12568.17 161.25 55013.32 88888.00 2011-08-10 17:22:22.250 222 12568.10 161.22 55013.32 88888.00 2011-08-10 17:22:22.375 222 12568.08 161.25 55013.32 88888.00 2011-08-10 17:22:22.500 222 12568.08 161.22 55013.30 88888.00 2011-08-10 17:22:22.625 222 12568.12 161.22 55013.30 88888.00 2011-08-10 17:22:22.750 222 12568.12 161.25 55013.32 88888.00 2011-08-10 17:22:22.875 222 12568.12 161.28 55013.35 88888.00 2011-08-10 17:22:23.000 222 12568.12 161.28 55013.35 88888.00 2011-08-10 17:22:23.125 222 12568.08 161.25 55013.35 88888.00 2011-08-10 17:22:23.250 222 12568.05 161.25 55013.35 88888.00 2011-08-10 17:22:23.375 222 12568.05 161.28 55013.35 88888.00 2011-08-10 17:22:23.500 222 12568.02 161.25 55013.35 88888.00 2011-08-10 17:22:23.625 222 12568.05 161.25 55013.30 88888.00 2011-08-10 17:22:23.750 222 12568.05 161.25 55013.30 88888.00 2011-08-10 17:22:23.875 222 12568.08 161.28 55013.30 88888.00 2011-08-10 17:22:24.000 222 12568.10 161.28 55013.30 88888.00 2011-08-10 17:22:24.125 222 12568.15 161.25 55013.30 88888.00 2011-08-10 17:22:24.250 222 12568.08 161.25 55013.32 88888.00 2011-08-10 17:22:24.375 222 12568.05 161.28 55013.32 88888.00 2011-08-10 17:22:24.500 222 12568.05 161.28 55013.38 88888.00 2011-08-10 17:22:24.625 222 12568.05 161.25 55013.38 88888.00 2011-08-10 17:22:24.750 222 12568.08 161.28 55013.38 88888.00 2011-08-10 17:22:24.875 222 12568.10 161.28 55013.40 88888.00 2011-08-10 17:22:25.000 222 12568.08 161.30 55013.38 88888.00 2011-08-10 17:22:25.125 222 12568.05 161.28 55013.35 88888.00 2011-08-10 17:22:25.250 222 12568.05 161.28 55013.35 88888.00 2011-08-10 17:22:25.375 222 12568.10 161.32 55013.35 88888.00 2011-08-10 17:22:25.500 222 12568.10 161.32 55013.32 88888.00 2011-08-10 17:22:25.625 222 12568.10 161.28 55013.32 88888.00 2011-08-10 17:22:25.750 222 12568.08 161.30 55013.32 88888.00 2011-08-10 17:22:25.875 222 12568.02 161.32 55013.32 88888.00 2011-08-10 17:22:26.000 222 12568.02 161.35 55013.32 88888.00 2011-08-10 17:22:26.125 222 12568.02 161.30 55013.32 88888.00 2011-08-10 17:22:26.250 222 12567.95 161.28 55013.35 88888.00 2011-08-10 17:22:26.375 222 12567.95 161.30 55013.35 88888.00 2011-08-10 17:22:26.500 222 12568.00 161.35 55013.35 88888.00 2011-08-10 17:22:26.625 222 12568.02 161.32 55013.35 88888.00 2011-08-10 17:22:26.750 222 12568.05 161.32 55013.32 88888.00 2011-08-10 17:22:26.875 222 12568.05 161.32 55013.32 88888.00 2011-08-10 17:22:27.000 222 12567.98 161.32 55013.30 88888.00 2011-08-10 17:22:27.125 222 12567.95 161.35 55013.35 88888.00 2011-08-10 17:22:27.250 222 12567.95 161.38 55013.35 88888.00 2011-08-10 17:22:27.375 222 12567.95 161.35 55013.30 88888.00 2011-08-10 17:22:27.500 222 12568.08 161.35 55013.32 88888.00 2011-08-10 17:22:27.625 222 12568.08 161.38 55013.32 88888.00 2011-08-10 17:22:27.750 222 12568.05 161.38 55013.32 88888.00 2011-08-10 17:22:27.875 222 12568.00 161.35 55013.32 88888.00 2011-08-10 17:22:28.000 222 12568.05 161.35 55013.30 88888.00 2011-08-10 17:22:28.125 222 12568.10 161.38 55013.30 88888.00 2011-08-10 17:22:28.250 222 12568.12 161.38 55013.32 88888.00 2011-08-10 17:22:28.375 222 12568.15 161.40 55013.32 88888.00 2011-08-10 17:22:28.500 222 12568.15 161.38 55013.30 88888.00 2011-08-10 17:22:28.625 222 12568.10 161.38 55013.30 88888.00 2011-08-10 17:22:28.750 222 12568.00 161.40 55013.30 88888.00 2011-08-10 17:22:28.875 222 12567.95 161.40 55013.32 88888.00 2011-08-10 17:22:29.000 222 12567.98 161.40 55013.32 88888.00 2011-08-10 17:22:29.125 222 12568.02 161.40 55013.38 88888.00 2011-08-10 17:22:29.250 222 12568.08 161.40 55013.35 88888.00 2011-08-10 17:22:29.375 222 12568.12 161.38 55013.32 88888.00 2011-08-10 17:22:29.500 222 12568.15 161.35 55013.32 88888.00 2011-08-10 17:22:29.625 222 12568.10 161.38 55013.32 88888.00 2011-08-10 17:22:29.750 222 12568.10 161.40 55013.32 88888.00 2011-08-10 17:22:29.875 222 12568.10 161.40 55013.32 88888.00 2011-08-10 17:22:30.000 222 12568.08 161.45 55013.32 88888.00 2011-08-10 17:22:30.125 222 12568.05 161.45 55013.30 88888.00 2011-08-10 17:22:30.250 222 12568.05 161.40 55013.28 88888.00 2011-08-10 17:22:30.375 222 12568.12 161.45 55013.30 88888.00 2011-08-10 17:22:30.500 222 12568.20 161.45 55013.32 88888.00 2011-08-10 17:22:30.625 222 12568.15 161.47 55013.32 88888.00 2011-08-10 17:22:30.750 222 12568.10 161.47 55013.32 88888.00 2011-08-10 17:22:30.875 222 12568.08 161.45 55013.32 88888.00 2011-08-10 17:22:31.000 222 12568.05 161.45 55013.28 88888.00 2011-08-10 17:22:31.125 222 12568.10 161.45 55013.28 88888.00 2011-08-10 17:22:31.250 222 12568.05 161.45 55013.28 88888.00 2011-08-10 17:22:31.375 222 12568.05 161.43 55013.25 88888.00 2011-08-10 17:22:31.500 222 12568.00 161.43 55013.25 88888.00 2011-08-10 17:22:31.625 222 12568.00 161.47 55013.28 88888.00 2011-08-10 17:22:31.750 222 12567.92 161.47 55013.28 88888.00 2011-08-10 17:22:31.875 222 12567.90 161.45 55013.30 88888.00 2011-08-10 17:22:32.000 222 12567.98 161.45 55013.28 88888.00 2011-08-10 17:22:32.125 222 12568.00 161.47 55013.25 88888.00 2011-08-10 17:22:32.250 222 12568.02 161.50 55013.28 88888.00 2011-08-10 17:22:32.375 222 12568.08 161.47 55013.30 88888.00 2011-08-10 17:22:32.500 222 12568.02 161.47 55013.35 88888.00 2011-08-10 17:22:32.625 222 12567.98 161.50 55013.35 88888.00 2011-08-10 17:22:32.750 222 12568.02 161.50 55013.32 88888.00 2011-08-10 17:22:32.875 222 12568.02 161.53 55013.32 88888.00 2011-08-10 17:22:33.000 222 12568.05 161.50 55013.30 88888.00 2011-08-10 17:22:33.125 222 12568.05 161.50 55013.30 88888.00 2011-08-10 17:22:33.250 222 12568.00 161.47 55013.32 88888.00 2011-08-10 17:22:33.375 222 12568.00 161.50 55013.32 88888.00 2011-08-10 17:22:33.500 222 12568.02 161.53 55013.32 88888.00 2011-08-10 17:22:33.625 222 12568.00 161.53 55013.35 88888.00 2011-08-10 17:22:33.750 222 12568.05 161.53 55013.32 88888.00 2011-08-10 17:22:33.875 222 12568.02 161.55 55013.28 88888.00 2011-08-10 17:22:34.000 222 12568.00 161.53 55013.28 88888.00 2011-08-10 17:22:34.125 222 12568.00 161.50 55013.28 88888.00 2011-08-10 17:22:34.250 222 12568.00 161.50 55013.30 88888.00 2011-08-10 17:22:34.375 222 12568.08 161.50 55013.30 88888.00 2011-08-10 17:22:34.500 222 12568.05 161.53 55013.30 88888.00 2011-08-10 17:22:34.625 222 12567.98 161.53 55013.30 88888.00 2011-08-10 17:22:34.750 222 12567.98 161.53 55013.32 88888.00 2011-08-10 17:22:34.875 222 12567.95 161.55 55013.32 88888.00 2011-08-10 17:22:35.000 222 12567.95 161.55 55013.30 88888.00 2011-08-10 17:22:35.125 222 12567.95 161.53 55013.30 88888.00 2011-08-10 17:22:35.250 222 12567.98 161.50 55013.32 88888.00 2011-08-10 17:22:35.375 222 12568.00 161.53 55013.32 88888.00 2011-08-10 17:22:35.500 222 12568.02 161.55 55013.32 88888.00 2011-08-10 17:22:35.625 222 12568.00 161.55 55013.30 88888.00 2011-08-10 17:22:35.750 222 12567.98 161.57 55013.32 88888.00 2011-08-10 17:22:35.875 222 12568.00 161.57 55013.35 88888.00 2011-08-10 17:22:36.000 222 12568.05 161.53 55013.32 88888.00 2011-08-10 17:22:36.125 222 12568.10 161.53 55013.32 88888.00 2011-08-10 17:22:36.250 222 12568.08 161.53 55013.32 88888.00 2011-08-10 17:22:36.375 222 12568.08 161.53 55013.30 88888.00 2011-08-10 17:22:36.500 222 12568.10 161.50 55013.28 88888.00 2011-08-10 17:22:36.625 222 12568.10 161.50 55013.28 88888.00 2011-08-10 17:22:36.750 222 12568.10 161.55 55013.30 88888.00 2011-08-10 17:22:36.875 222 12568.05 161.57 55013.32 88888.00 2011-08-10 17:22:37.000 222 12568.00 161.57 55013.30 88888.00 2011-08-10 17:22:37.125 222 12568.02 161.55 55013.28 88888.00 2011-08-10 17:22:37.250 222 12568.00 161.55 55013.28 88888.00 2011-08-10 17:22:37.375 222 12567.98 161.57 55013.25 88888.00 2011-08-10 17:22:37.500 222 12568.00 161.53 55013.25 88888.00 2011-08-10 17:22:37.625 222 12568.02 161.53 55013.25 88888.00 2011-08-10 17:22:37.750 222 12568.05 161.53 55013.28 88888.00 2011-08-10 17:22:37.875 222 12568.05 161.55 55013.22 88888.00 2011-08-10 17:22:38.000 222 12567.98 161.55 55013.20 88888.00 2011-08-10 17:22:38.125 222 12567.98 161.55 55013.22 88888.00 2011-08-10 17:22:38.250 222 12567.92 161.55 55013.25 88888.00 2011-08-10 17:22:38.375 222 12568.00 161.57 55013.28 88888.00 2011-08-10 17:22:38.500 222 12568.00 161.53 55013.25 88888.00 2011-08-10 17:22:38.625 222 12568.00 161.53 55013.25 88888.00 2011-08-10 17:22:38.750 222 12568.05 161.53 55013.25 88888.00 2011-08-10 17:22:38.875 222 12568.10 161.53 55013.25 88888.00 2011-08-10 17:22:39.000 222 12568.02 161.55 55013.25 88888.00 2011-08-10 17:22:39.125 222 12567.95 161.57 55013.22 88888.00 2011-08-10 17:22:39.250 222 12567.98 161.55 55013.25 88888.00 2011-08-10 17:22:39.375 222 12568.00 161.57 55013.28 88888.00 2011-08-10 17:22:39.500 222 12567.92 161.57 55013.25 88888.00 2011-08-10 17:22:39.625 222 12567.88 161.57 55013.25 88888.00 2011-08-10 17:22:39.750 222 12567.90 161.55 55013.22 88888.00 2011-08-10 17:22:39.875 222 12568.00 161.55 55013.25 88888.00 2011-08-10 17:22:40.000 222 12568.02 161.57 55013.25 88888.00 2011-08-10 17:22:40.125 222 12568.00 161.60 55013.25 88888.00 2011-08-10 17:22:40.250 222 12568.00 161.57 55013.25 88888.00 2011-08-10 17:22:40.375 222 12568.02 161.60 55013.28 88888.00 2011-08-10 17:22:40.500 222 12568.05 161.60 55013.25 88888.00 2011-08-10 17:22:40.625 222 12568.00 161.57 55013.28 88888.00 2011-08-10 17:22:40.750 222 12567.98 161.60 55013.30 88888.00 2011-08-10 17:22:40.875 222 12567.98 161.57 55013.28 88888.00 2011-08-10 17:22:41.000 222 12568.02 161.57 55013.25 88888.00 2011-08-10 17:22:41.125 222 12568.02 161.57 55013.28 88888.00 2011-08-10 17:22:41.250 222 12567.98 161.55 55013.30 88888.00 2011-08-10 17:22:41.375 222 12568.00 161.57 55013.30 88888.00 2011-08-10 17:22:41.500 222 12568.02 161.57 55013.28 88888.00 2011-08-10 17:22:41.625 222 12568.00 161.60 55013.25 88888.00 2011-08-10 17:22:41.750 222 12567.98 161.60 55013.25 88888.00 2011-08-10 17:22:41.875 222 12567.98 161.57 55013.25 88888.00 2011-08-10 17:22:42.000 222 12568.00 161.55 55013.22 88888.00 2011-08-10 17:22:42.125 222 12568.00 161.57 55013.28 88888.00 2011-08-10 17:22:42.250 222 12567.98 161.57 55013.28 88888.00 2011-08-10 17:22:42.375 222 12567.98 161.57 55013.25 88888.00 2011-08-10 17:22:42.500 222 12568.02 161.57 55013.28 88888.00 2011-08-10 17:22:42.625 222 12568.02 161.60 55013.28 88888.00 2011-08-10 17:22:42.750 222 12568.02 161.60 55013.25 88888.00 2011-08-10 17:22:42.875 222 12567.98 161.60 55013.28 88888.00 2011-08-10 17:22:43.000 222 12567.95 161.57 55013.32 88888.00 2011-08-10 17:22:43.125 222 12567.98 161.57 55013.32 88888.00 2011-08-10 17:22:43.250 222 12568.02 161.55 55013.32 88888.00 2011-08-10 17:22:43.375 222 12568.02 161.57 55013.28 88888.00 2011-08-10 17:22:43.500 222 12568.00 161.60 55013.30 88888.00 2011-08-10 17:22:43.625 222 12568.02 161.57 55013.30 88888.00 2011-08-10 17:22:43.750 222 12568.05 161.57 55013.30 88888.00 2011-08-10 17:22:43.875 222 12568.00 161.60 55013.25 88888.00 2011-08-10 17:22:44.000 222 12567.98 161.60 55013.25 88888.00 2011-08-10 17:22:44.125 222 12568.00 161.62 55013.28 88888.00 2011-08-10 17:22:44.250 222 12567.98 161.60 55013.25 88888.00 2011-08-10 17:22:44.375 222 12568.00 161.57 55013.28 88888.00 2011-08-10 17:22:44.500 222 12567.98 161.60 55013.30 88888.00 2011-08-10 17:22:44.625 222 12568.00 161.62 55013.32 88888.00 2011-08-10 17:22:44.750 222 12568.00 161.62 55013.30 88888.00 2011-08-10 17:22:44.875 222 12568.02 161.60 55013.30 88888.00 2011-08-10 17:22:45.000 222 12568.05 161.62 55013.30 88888.00 2011-08-10 17:22:45.125 222 12568.08 161.62 55013.32 88888.00 2011-08-10 17:22:45.250 222 12568.02 161.60 55013.32 88888.00 2011-08-10 17:22:45.375 222 12568.05 161.60 55013.30 88888.00 2011-08-10 17:22:45.500 222 12568.05 161.62 55013.32 88888.00 2011-08-10 17:22:45.625 222 12568.00 161.62 55013.25 88888.00 2011-08-10 17:22:45.750 222 12567.92 161.62 55013.25 88888.00 2011-08-10 17:22:45.875 222 12567.95 161.62 55013.28 88888.00 2011-08-10 17:22:46.000 222 12568.00 161.62 55013.28 88888.00 2011-08-10 17:22:46.125 222 12568.02 161.62 55013.22 88888.00 2011-08-10 17:22:46.250 222 12568.05 161.62 55013.22 88888.00 2011-08-10 17:22:46.375 222 12568.10 161.62 55013.25 88888.00 2011-08-10 17:22:46.500 222 12568.08 161.62 55013.25 88888.00 2011-08-10 17:22:46.625 222 12568.10 161.62 55013.25 88888.00 2011-08-10 17:22:46.750 222 12568.10 161.60 55013.25 88888.00 2011-08-10 17:22:46.875 222 12568.08 161.57 55013.25 88888.00 2011-08-10 17:22:47.000 222 12568.10 161.57 55013.28 88888.00 2011-08-10 17:22:47.125 222 12568.10 161.62 55013.30 88888.00 2011-08-10 17:22:47.250 222 12568.02 161.60 55013.30 88888.00 2011-08-10 17:22:47.375 222 12568.02 161.62 55013.28 88888.00 2011-08-10 17:22:47.500 222 12568.00 161.60 55013.28 88888.00 2011-08-10 17:22:47.625 222 12568.05 161.60 55013.30 88888.00 2011-08-10 17:22:47.750 222 12568.10 161.62 55013.30 88888.00 2011-08-10 17:22:47.875 222 12568.08 161.62 55013.30 88888.00 2011-08-10 17:22:48.000 222 12568.02 161.60 55013.28 88888.00 2011-08-10 17:22:48.125 222 12568.02 161.60 55013.28 88888.00 2011-08-10 17:22:48.250 222 12568.05 161.60 55013.30 88888.00 2011-08-10 17:22:48.375 222 12568.12 161.62 55013.30 88888.00 2011-08-10 17:22:48.500 222 12568.12 161.62 55013.32 88888.00 2011-08-10 17:22:48.625 222 12568.05 161.60 55013.32 88888.00 2011-08-10 17:22:48.750 222 12568.05 161.60 55013.32 88888.00 2011-08-10 17:22:48.875 222 12568.08 161.62 55013.30 88888.00 2011-08-10 17:22:49.000 222 12568.08 161.62 55013.25 88888.00 2011-08-10 17:22:49.125 222 12568.05 161.62 55013.30 88888.00 2011-08-10 17:22:49.250 222 12568.08 161.62 55013.32 88888.00 2011-08-10 17:22:49.375 222 12568.12 161.60 55013.30 88888.00 2011-08-10 17:22:49.500 222 12568.12 161.62 55013.30 88888.00 2011-08-10 17:22:49.625 222 12568.10 161.65 55013.28 88888.00 2011-08-10 17:22:49.750 222 12568.12 161.62 55013.28 88888.00 2011-08-10 17:22:49.875 222 12568.15 161.62 55013.22 88888.00 2011-08-10 17:22:50.000 222 12568.17 161.62 55013.20 88888.00 2011-08-10 17:22:50.125 222 12568.12 161.65 55013.20 88888.00 2011-08-10 17:22:50.250 222 12568.15 161.62 55013.28 88888.00 2011-08-10 17:22:50.375 222 12568.15 161.60 55013.25 88888.00 2011-08-10 17:22:50.500 222 12568.15 161.60 55013.28 88888.00 2011-08-10 17:22:50.625 222 12568.10 161.62 55013.25 88888.00 2011-08-10 17:22:50.750 222 12568.10 161.60 55013.25 88888.00 2011-08-10 17:22:50.875 222 12568.12 161.60 55013.28 88888.00 2011-08-10 17:22:51.000 222 12568.10 161.57 55013.25 88888.00 2011-08-10 17:22:51.125 222 12568.05 161.60 55013.28 88888.00 2011-08-10 17:22:51.250 222 12568.08 161.60 55013.30 88888.00 2011-08-10 17:22:51.375 222 12568.08 161.62 55013.30 88888.00 2011-08-10 17:22:51.500 222 12568.02 161.60 55013.30 88888.00 2011-08-10 17:22:51.625 222 12568.05 161.60 55013.28 88888.00 2011-08-10 17:22:51.750 222 12568.12 161.62 55013.30 88888.00 2011-08-10 17:22:51.875 222 12568.12 161.62 55013.30 88888.00 2011-08-10 17:22:52.000 222 12568.10 161.60 55013.25 88888.00 2011-08-10 17:22:52.125 222 12568.08 161.60 55013.28 88888.00 2011-08-10 17:22:52.250 222 12568.05 161.62 55013.28 88888.00 2011-08-10 17:22:52.375 222 12568.10 161.62 55013.28 88888.00 2011-08-10 17:22:52.500 222 12568.08 161.62 55013.28 88888.00 2011-08-10 17:22:52.625 222 12568.05 161.60 55013.28 88888.00 2011-08-10 17:22:52.750 222 12568.08 161.60 55013.28 88888.00 2011-08-10 17:22:52.875 222 12568.08 161.60 55013.30 88888.00 2011-08-10 17:22:53.000 222 12568.15 161.60 55013.30 88888.00 2011-08-10 17:22:53.125 222 12568.10 161.62 55013.30 88888.00 2011-08-10 17:22:53.250 222 12568.02 161.60 55013.32 88888.00 2011-08-10 17:22:53.375 222 12568.08 161.60 55013.30 88888.00 2011-08-10 17:22:53.500 222 12568.12 161.57 55013.28 88888.00 2011-08-10 17:22:53.625 222 12568.10 161.60 55013.25 88888.00 2011-08-10 17:22:53.750 222 12568.10 161.62 55013.28 88888.00 2011-08-10 17:22:53.875 222 12568.10 161.62 55013.32 88888.00 2011-08-10 17:22:54.000 222 12568.12 161.62 55013.30 88888.00 2011-08-10 17:22:54.125 222 12568.15 161.57 55013.30 88888.00 2011-08-10 17:22:54.250 222 12568.12 161.55 55013.28 88888.00 2011-08-10 17:22:54.375 222 12568.12 161.53 55013.28 88888.00 2011-08-10 17:22:54.500 222 12568.15 161.53 55013.28 88888.00 2011-08-10 17:22:54.625 222 12568.17 161.55 55013.30 88888.00 2011-08-10 17:22:54.750 222 12568.15 161.55 55013.28 88888.00 2011-08-10 17:22:54.875 222 12568.08 161.55 55013.28 88888.00 2011-08-10 17:22:55.000 222 12568.12 161.57 55013.28 88888.00 2011-08-10 17:22:55.125 222 12568.20 161.57 55013.30 88888.00 2011-08-10 17:22:55.250 222 12568.17 161.57 55013.30 88888.00 2011-08-10 17:22:55.375 222 12568.20 161.57 55013.32 88888.00 2011-08-10 17:22:55.500 222 12568.20 161.57 55013.32 88888.00 2011-08-10 17:22:55.625 222 12568.17 161.57 55013.30 88888.00 2011-08-10 17:22:55.750 222 12568.15 161.57 55013.32 88888.00 2011-08-10 17:22:55.875 222 12568.10 161.60 55013.32 88888.00 2011-08-10 17:22:56.000 222 12568.08 161.57 55013.30 88888.00 2011-08-10 17:22:56.125 222 12568.08 161.57 55013.28 88888.00 2011-08-10 17:22:56.250 222 12568.05 161.55 55013.30 88888.00 2011-08-10 17:22:56.375 222 12568.10 161.55 55013.30 88888.00 2011-08-10 17:22:56.500 222 12568.10 161.55 55013.32 88888.00 2011-08-10 17:22:56.625 222 12568.10 161.55 55013.30 88888.00 2011-08-10 17:22:56.750 222 12568.12 161.55 55013.28 88888.00 2011-08-10 17:22:56.875 222 12568.15 161.53 55013.25 88888.00 2011-08-10 17:22:57.000 222 12568.17 161.53 55013.25 88888.00 2011-08-10 17:22:57.125 222 12568.15 161.53 55013.25 88888.00 2011-08-10 17:22:57.250 222 12568.12 161.55 55013.30 88888.00 2011-08-10 17:22:57.375 222 12568.15 161.55 55013.32 88888.00 2011-08-10 17:22:57.500 222 12568.10 161.53 55013.35 88888.00 2011-08-10 17:22:57.625 222 12568.17 161.55 55013.35 88888.00 2011-08-10 17:22:57.750 222 12568.15 161.53 55013.35 88888.00 2011-08-10 17:22:57.875 222 12568.17 161.50 55013.35 88888.00 2011-08-10 17:22:58.000 222 12568.15 161.50 55013.32 88888.00 2011-08-10 17:22:58.125 222 12568.15 161.50 55013.30 88888.00 2011-08-10 17:22:58.250 222 12568.15 161.47 55013.28 88888.00 2011-08-10 17:22:58.375 222 12568.20 161.53 55013.30 88888.00 2011-08-10 17:22:58.500 222 12568.23 161.50 55013.32 88888.00 2011-08-10 17:22:58.625 222 12568.23 161.50 55013.30 88888.00 2011-08-10 17:22:58.750 222 12568.17 161.50 55013.30 88888.00 2011-08-10 17:22:58.875 222 12568.20 161.47 55013.28 88888.00 2011-08-10 17:22:59.000 222 12568.25 161.47 55013.22 88888.00 2011-08-10 17:22:59.125 222 12568.25 161.47 55013.28 88888.00 2011-08-10 17:22:59.250 222 12568.17 161.53 55013.30 88888.00 2011-08-10 17:22:59.375 222 12568.15 161.53 55013.30 88888.00 2011-08-10 17:22:59.500 222 12568.12 161.47 55013.30 88888.00 2011-08-10 17:22:59.625 222 12568.15 161.50 55013.28 88888.00 2011-08-10 17:22:59.750 222 12568.17 161.50 55013.30 88888.00 2011-08-10 17:22:59.875 222 12568.20 161.50 55013.30 88888.00 2011-08-10 17:23:00.000 222 12568.23 161.47 55013.30 88888.00 2011-08-10 17:23:00.125 222 12568.20 161.50 55013.35 88888.00 2011-08-10 17:23:00.250 222 12568.20 161.47 55013.30 88888.00 2011-08-10 17:23:00.375 222 12568.15 161.47 55013.25 88888.00 2011-08-10 17:23:00.500 222 12568.10 161.50 55013.28 88888.00 2011-08-10 17:23:00.625 222 12568.10 161.50 55013.32 88888.00 2011-08-10 17:23:00.750 222 12568.10 161.47 55013.32 88888.00 2011-08-10 17:23:00.875 222 12568.12 161.47 55013.35 88888.00 2011-08-10 17:23:01.000 222 12568.12 161.45 55013.35 88888.00 2011-08-10 17:23:01.125 222 12568.12 161.45 55013.35 88888.00 2011-08-10 17:23:01.250 222 12568.08 161.43 55013.30 88888.00 2011-08-10 17:23:01.375 222 12568.10 161.45 55013.30 88888.00 2011-08-10 17:23:01.500 222 12568.08 161.47 55013.28 88888.00 2011-08-10 17:23:01.625 222 12568.05 161.43 55013.30 88888.00 2011-08-10 17:23:01.750 222 12568.10 161.43 55013.32 88888.00 2011-08-10 17:23:01.875 222 12568.10 161.43 55013.30 88888.00 2011-08-10 17:23:02.000 222 12568.15 161.40 55013.30 88888.00 2011-08-10 17:23:02.125 222 12568.17 161.43 55013.32 88888.00 2011-08-10 17:23:02.250 222 12568.15 161.45 55013.35 88888.00 2011-08-10 17:23:02.375 222 12568.17 161.43 55013.38 88888.00 2011-08-10 17:23:02.500 222 12568.15 161.45 55013.38 88888.00 2011-08-10 17:23:02.625 222 12568.12 161.43 55013.32 88888.00 2011-08-10 17:23:02.750 222 12568.12 161.43 55013.30 88888.00 2011-08-10 17:23:02.875 222 12568.05 161.43 55013.32 88888.00 2011-08-10 17:23:03.000 222 12568.02 161.45 55013.32 88888.00 2011-08-10 17:23:03.125 222 12568.08 161.43 55013.30 88888.00 2011-08-10 17:23:03.250 222 12568.10 161.43 55013.38 88888.00 2011-08-10 17:23:03.375 222 12568.05 161.45 55013.38 88888.00 2011-08-10 17:23:03.500 222 12568.02 161.43 55013.38 88888.00 2011-08-10 17:23:03.625 222 12568.10 161.43 55013.32 88888.00 2011-08-10 17:23:03.750 222 12568.17 161.45 55013.35 88888.00 2011-08-10 17:23:03.875 222 12568.20 161.45 55013.35 88888.00 2011-08-10 17:23:04.000 222 12568.17 161.43 55013.32 88888.00 2011-08-10 17:23:04.125 222 12568.15 161.45 55013.32 88888.00 2011-08-10 17:23:04.250 222 12568.15 161.45 55013.30 88888.00 2011-08-10 17:23:04.375 222 12568.20 161.40 55013.28 88888.00 2011-08-10 17:23:04.500 222 12568.15 161.43 55013.28 88888.00 2011-08-10 17:23:04.625 222 12568.12 161.40 55013.28 88888.00 2011-08-10 17:23:04.750 222 12568.12 161.40 55013.30 88888.00 2011-08-10 17:23:04.875 222 12568.15 161.35 55013.32 88888.00 2011-08-10 17:23:05.000 222 12568.15 161.35 55013.32 88888.00 2011-08-10 17:23:05.125 222 12568.12 161.35 55013.32 88888.00 2011-08-10 17:23:05.250 222 12568.17 161.38 55013.32 88888.00 2011-08-10 17:23:05.375 222 12568.25 161.40 55013.32 88888.00 2011-08-10 17:23:05.500 222 12568.20 161.40 55013.32 88888.00 2011-08-10 17:23:05.625 222 12568.12 161.40 55013.30 88888.00 2011-08-10 17:23:05.750 222 12568.15 161.38 55013.30 88888.00 2011-08-10 17:23:05.875 222 12568.23 161.38 55013.32 88888.00 2011-08-10 17:23:06.000 222 12568.25 161.35 55013.30 88888.00 2011-08-10 17:23:06.125 222 12568.25 161.35 55013.30 88888.00 2011-08-10 17:23:06.250 222 12568.23 161.35 55013.35 88888.00 2011-08-10 17:23:06.375 222 12568.17 161.40 55013.38 88888.00 2011-08-10 17:23:06.500 222 12568.15 161.40 55013.35 88888.00 2011-08-10 17:23:06.625 222 12568.15 161.38 55013.38 88888.00 2011-08-10 17:23:06.750 222 12568.12 161.38 55013.35 88888.00 2011-08-10 17:23:06.875 222 12568.15 161.35 55013.32 88888.00 2011-08-10 17:23:07.000 222 12568.15 161.35 55013.32 88888.00 2011-08-10 17:23:07.125 222 12568.20 161.35 55013.35 88888.00 2011-08-10 17:23:07.250 222 12568.17 161.32 55013.35 88888.00 2011-08-10 17:23:07.375 222 12568.10 161.32 55013.30 88888.00 2011-08-10 17:23:07.500 222 12568.12 161.32 55013.32 88888.00 2011-08-10 17:23:07.625 222 12568.17 161.32 55013.32 88888.00 2011-08-10 17:23:07.750 222 12568.12 161.32 55013.30 88888.00 2011-08-10 17:23:07.875 222 12568.08 161.35 55013.32 88888.00 2011-08-10 17:23:08.000 222 12568.05 161.38 55013.32 88888.00 2011-08-10 17:23:08.125 222 12568.05 161.38 55013.32 88888.00 2011-08-10 17:23:08.250 222 12568.08 161.32 55013.30 88888.00 2011-08-10 17:23:08.375 222 12568.15 161.35 55013.28 88888.00 2011-08-10 17:23:08.500 222 12568.17 161.32 55013.30 88888.00 2011-08-10 17:23:08.625 222 12568.12 161.32 55013.30 88888.00 2011-08-10 17:23:08.750 222 12568.15 161.32 55013.30 88888.00 2011-08-10 17:23:08.875 222 12568.15 161.38 55013.30 88888.00 2011-08-10 17:23:09.000 222 12568.15 161.32 55013.28 88888.00 2011-08-10 17:23:09.125 222 12568.17 161.35 55013.28 88888.00 2011-08-10 17:23:09.250 222 12568.23 161.35 55013.30 88888.00 2011-08-10 17:23:09.375 222 12568.25 161.32 55013.30 88888.00 2011-08-10 17:23:09.500 222 12568.17 161.25 55013.30 88888.00 2011-08-10 17:23:09.625 222 12568.17 161.28 55013.30 88888.00 2011-08-10 17:23:09.750 222 12568.20 161.30 55013.35 88888.00 2011-08-10 17:23:09.875 222 12568.23 161.32 55013.35 88888.00 2011-08-10 17:23:10.000 222 12568.20 161.30 55013.30 88888.00 2011-08-10 17:23:10.125 222 12568.20 161.28 55013.30 88888.00 2011-08-10 17:23:10.250 222 12568.17 161.25 55013.30 88888.00 2011-08-10 17:23:10.375 222 12568.15 161.28 55013.30 88888.00 2011-08-10 17:23:10.500 222 12568.17 161.32 55013.32 88888.00 2011-08-10 17:23:10.625 222 12568.17 161.32 55013.32 88888.00 2011-08-10 17:23:10.750 222 12568.17 161.28 55013.32 88888.00 2011-08-10 17:23:10.875 222 12568.10 161.30 55013.32 88888.00 2011-08-10 17:23:11.000 222 12568.10 161.30 55013.30 88888.00 2011-08-10 17:23:11.125 222 12568.23 161.30 55013.30 88888.00 2011-08-10 17:23:11.250 222 12568.20 161.30 55013.32 88888.00 2011-08-10 17:23:11.375 222 12568.20 161.30 55013.32 88888.00 2011-08-10 17:23:11.500 222 12568.17 161.30 55013.32 88888.00 2011-08-10 17:23:11.625 222 12568.08 161.28 55013.30 88888.00 2011-08-10 17:23:11.750 222 12568.05 161.28 55013.32 88888.00 2011-08-10 17:23:11.875 222 12568.08 161.25 55013.32 88888.00 2011-08-10 17:23:12.000 222 12568.10 161.25 55013.32 88888.00 2011-08-10 17:23:12.125 222 12568.15 161.28 55013.35 88888.00 2011-08-10 17:23:12.250 222 12568.10 161.28 55013.35 88888.00 2011-08-10 17:23:12.375 222 12568.10 161.28 55013.35 88888.00 2011-08-10 17:23:12.500 222 12568.08 161.28 55013.35 88888.00 2011-08-10 17:23:12.625 222 12568.15 161.30 55013.38 88888.00 2011-08-10 17:23:12.750 222 12568.17 161.30 55013.32 88888.00 2011-08-10 17:23:12.875 222 12568.17 161.25 55013.30 88888.00 2011-08-10 17:23:13.000 222 12568.15 161.28 55013.32 88888.00 2011-08-10 17:23:13.125 222 12568.15 161.28 55013.38 88888.00 2011-08-10 17:23:13.250 222 12568.12 161.25 55013.35 88888.00 2011-08-10 17:23:13.375 222 12568.12 161.22 55013.35 88888.00 2011-08-10 17:23:13.500 222 12568.12 161.22 55013.35 88888.00 2011-08-10 17:23:13.625 222 12568.12 161.25 55013.35 88888.00 2011-08-10 17:23:13.750 222 12568.12 161.28 55013.38 88888.00 2011-08-10 17:23:13.875 222 12568.10 161.28 55013.35 88888.00 2011-08-10 17:23:14.000 222 12568.08 161.25 55013.32 88888.00 2011-08-10 17:23:14.125 222 12568.10 161.22 55013.30 88888.00 2011-08-10 17:23:14.250 222 12568.12 161.25 55013.28 88888.00 2011-08-10 17:23:14.375 222 12568.23 161.28 55013.30 88888.00 2011-08-10 17:23:14.500 222 12568.23 161.30 55013.32 88888.00 2011-08-10 17:23:14.625 222 12568.20 161.28 55013.32 88888.00 2011-08-10 17:23:14.750 222 12568.20 161.28 55013.35 88888.00 2011-08-10 17:23:14.875 222 12568.20 161.22 55013.32 88888.00 2011-08-10 17:23:15.000 222 12568.20 161.25 55013.32 88888.00 2011-08-10 17:23:15.125 222 12568.20 161.25 55013.35 88888.00 2011-08-10 17:23:15.250 222 12568.20 161.25 55013.35 88888.00 2011-08-10 17:23:15.375 222 12568.27 161.25 55013.35 88888.00 2011-08-10 17:23:15.500 222 12568.25 161.25 55013.35 88888.00 2011-08-10 17:23:15.625 222 12568.20 161.25 55013.32 88888.00 2011-08-10 17:23:15.750 222 12568.23 161.25 55013.35 88888.00 2011-08-10 17:23:15.875 222 12568.20 161.25 55013.38 88888.00 2011-08-10 17:23:16.000 222 12568.20 161.28 55013.38 88888.00 2011-08-10 17:23:16.125 222 12568.15 161.25 55013.38 88888.00 2011-08-10 17:23:16.250 222 12568.15 161.22 55013.35 88888.00 2011-08-10 17:23:16.375 222 12568.23 161.18 55013.32 88888.00 2011-08-10 17:23:16.500 222 12568.15 161.18 55013.32 88888.00 2011-08-10 17:23:16.625 222 12568.10 161.22 55013.30 88888.00 2011-08-10 17:23:16.750 222 12568.17 161.25 55013.32 88888.00 2011-08-10 17:23:16.875 222 12568.20 161.25 55013.38 88888.00 2011-08-10 17:23:17.000 222 12568.17 161.25 55013.35 88888.00 2011-08-10 17:23:17.125 222 12568.20 161.20 55013.32 88888.00 2011-08-10 17:23:17.250 222 12568.23 161.18 55013.35 88888.00 2011-08-10 17:23:17.375 222 12568.25 161.18 55013.32 88888.00 2011-08-10 17:23:17.500 222 12568.23 161.20 55013.32 88888.00 2011-08-10 17:23:17.625 222 12568.20 161.20 55013.30 88888.00 2011-08-10 17:23:17.750 222 12568.17 161.18 55013.32 88888.00 2011-08-10 17:23:17.875 222 12568.15 161.18 55013.32 88888.00 2011-08-10 17:23:18.000 222 12568.15 161.18 55013.38 88888.00 2011-08-10 17:23:18.125 222 12568.17 161.20 55013.35 88888.00 2011-08-10 17:23:18.250 222 12568.20 161.18 55013.30 88888.00 2011-08-10 17:23:18.375 222 12568.20 161.12 55013.28 88888.00 2011-08-10 17:23:18.500 222 12568.20 161.18 55013.30 88888.00 2011-08-10 17:23:18.625 222 12568.23 161.20 55013.32 88888.00 2011-08-10 17:23:18.750 222 12568.20 161.18 55013.35 88888.00 2011-08-10 17:23:18.875 222 12568.20 161.12 55013.32 88888.00 2011-08-10 17:23:19.000 222 12568.17 161.18 55013.32 88888.00 2011-08-10 17:23:19.125 222 12568.25 161.18 55013.32 88888.00 2011-08-10 17:23:19.250 222 12568.17 161.15 55013.32 88888.00 2011-08-10 17:23:19.375 222 12568.17 161.18 55013.35 88888.00 2011-08-10 17:23:19.500 222 12568.17 161.15 55013.35 88888.00 2011-08-10 17:23:19.625 222 12568.17 161.15 55013.38 88888.00 2011-08-10 17:23:19.750 222 12568.15 161.12 55013.35 88888.00 2011-08-10 17:23:19.875 222 12568.17 161.12 55013.38 88888.00 2011-08-10 17:23:20.000 222 12568.23 161.12 55013.38 88888.00 2011-08-10 17:23:20.125 222 12568.17 161.12 55013.38 88888.00 2011-08-10 17:23:20.250 222 12568.15 161.10 55013.38 88888.00 2011-08-10 17:23:20.375 222 12568.15 161.07 55013.32 88888.00 2011-08-10 17:23:20.500 222 12568.17 161.07 55013.32 88888.00 2011-08-10 17:23:20.625 222 12568.23 161.15 55013.35 88888.00 2011-08-10 17:23:20.750 222 12568.23 161.15 55013.40 88888.00 2011-08-10 17:23:20.875 222 12568.23 161.12 55013.40 88888.00 2011-08-10 17:23:21.000 222 12568.25 161.07 55013.35 88888.00 2011-08-10 17:23:21.125 222 12568.23 161.07 55013.35 88888.00 2011-08-10 17:23:21.250 222 12568.15 161.07 55013.35 88888.00 2011-08-10 17:23:21.375 222 12568.12 161.07 55013.35 88888.00 2011-08-10 17:23:21.500 222 12568.15 161.05 55013.35 88888.00 2011-08-10 17:23:21.625 222 12568.15 161.12 55013.40 88888.00 2011-08-10 17:23:21.750 222 12568.20 161.10 55013.40 88888.00 2011-08-10 17:23:21.875 222 12568.23 161.12 55013.40 88888.00 2011-08-10 17:23:22.000 222 12568.27 161.05 55013.35 88888.00 2011-08-10 17:23:22.125 222 12568.30 161.07 55013.38 88888.00 2011-08-10 17:23:22.250 222 12568.30 161.07 55013.43 88888.00 2011-08-10 17:23:22.375 222 12568.30 161.10 55013.45 88888.00 2011-08-10 17:23:22.500 222 12568.27 161.10 55013.40 88888.00 2011-08-10 17:23:22.625 222 12568.23 161.10 55013.43 88888.00 2011-08-10 17:23:22.750 222 12568.12 161.07 55013.43 88888.00 2011-08-10 17:23:22.875 222 12568.15 161.05 55013.40 88888.00 2011-08-10 17:23:23.000 222 12568.17 161.07 55013.40 88888.00 2011-08-10 17:23:23.125 222 12568.12 161.07 55013.38 88888.00 2011-08-10 17:23:23.250 222 12568.12 161.07 55013.40 88888.00 2011-08-10 17:23:23.375 222 12568.20 161.10 55013.38 88888.00 2011-08-10 17:23:23.500 222 12568.15 161.10 55013.38 88888.00 2011-08-10 17:23:23.625 222 12568.17 161.10 55013.40 88888.00 2011-08-10 17:23:23.750 222 12568.20 161.07 55013.43 88888.00 2011-08-10 17:23:23.875 222 12568.25 161.10 55013.40 88888.00 2011-08-10 17:23:24.000 222 12568.20 161.12 55013.38 88888.00 2011-08-10 17:23:24.125 222 12568.20 161.10 55013.38 88888.00 2011-08-10 17:23:24.250 222 12568.12 161.10 55013.40 88888.00 2011-08-10 17:23:24.375 222 12568.10 161.10 55013.38 88888.00 2011-08-10 17:23:24.500 222 12568.12 161.07 55013.40 88888.00 2011-08-10 17:23:24.625 222 12568.15 161.07 55013.43 88888.00 2011-08-10 17:23:24.750 222 12568.17 161.07 55013.43 88888.00 2011-08-10 17:23:24.875 222 12568.15 161.07 55013.43 88888.00 2011-08-10 17:23:25.000 222 12568.12 161.05 55013.40 88888.00 2011-08-10 17:23:25.125 222 12568.12 161.03 55013.43 88888.00 2011-08-10 17:23:25.250 222 12568.10 161.03 55013.43 88888.00 2011-08-10 17:23:25.375 222 12568.15 161.05 55013.43 88888.00 2011-08-10 17:23:25.500 222 12568.12 161.05 55013.40 88888.00 2011-08-10 17:23:25.625 222 12568.17 161.03 55013.32 88888.00 2011-08-10 17:23:25.750 222 12568.20 161.05 55013.32 88888.00 2011-08-10 17:23:25.875 222 12568.23 161.03 55013.35 88888.00 2011-08-10 17:23:26.000 222 12568.20 161.05 55013.38 88888.00 2011-08-10 17:23:26.125 222 12568.20 161.05 55013.38 88888.00 2011-08-10 17:23:26.250 222 12568.15 161.03 55013.35 88888.00 2011-08-10 17:23:26.375 222 12568.15 161.05 55013.38 88888.00 2011-08-10 17:23:26.500 222 12568.10 161.00 55013.35 88888.00 2011-08-10 17:23:26.625 222 12568.08 161.03 55013.38 88888.00 2011-08-10 17:23:26.750 222 12568.08 161.07 55013.38 88888.00 2011-08-10 17:23:26.875 222 12568.10 161.05 55013.38 88888.00 2011-08-10 17:23:27.000 222 12568.17 161.03 55013.35 88888.00 2011-08-10 17:23:27.125 222 12568.15 161.07 55013.38 88888.00 2011-08-10 17:23:27.250 222 12568.10 161.05 55013.38 88888.00 2011-08-10 17:23:27.375 222 12568.10 161.05 55013.40 88888.00 2011-08-10 17:23:27.500 222 12568.10 161.03 55013.40 88888.00 2011-08-10 17:23:27.625 222 12568.12 161.03 55013.38 88888.00 2011-08-10 17:23:27.750 222 12568.17 161.03 55013.38 88888.00 2011-08-10 17:23:27.875 222 12568.23 161.07 55013.38 88888.00 2011-08-10 17:23:28.000 222 12568.15 161.07 55013.38 88888.00 2011-08-10 17:23:28.125 222 12568.08 161.05 55013.35 88888.00 2011-08-10 17:23:28.250 222 12568.05 161.03 55013.38 88888.00 2011-08-10 17:23:28.375 222 12568.08 161.03 55013.38 88888.00 2011-08-10 17:23:28.500 222 12568.10 161.07 55013.40 88888.00 2011-08-10 17:23:28.625 222 12568.08 161.07 55013.38 88888.00 2011-08-10 17:23:28.750 222 12568.05 161.05 55013.38 88888.00 2011-08-10 17:23:28.875 222 12568.08 161.00 55013.38 88888.00 2011-08-10 17:23:29.000 222 12568.12 161.00 55013.40 88888.00 2011-08-10 17:23:29.125 222 12568.15 161.03 55013.43 88888.00 2011-08-10 17:23:29.250 222 12568.15 161.03 55013.43 88888.00 2011-08-10 17:23:29.375 222 12568.15 161.05 55013.40 88888.00 2011-08-10 17:23:29.500 222 12568.10 161.05 55013.38 88888.00 2011-08-10 17:23:29.625 222 12568.10 161.00 55013.38 88888.00 2011-08-10 17:23:29.750 222 12568.15 161.03 55013.38 88888.00 2011-08-10 17:23:29.875 222 12568.10 161.05 55013.40 88888.00 2011-08-10 17:23:30.000 222 12568.12 161.07 55013.40 88888.00 2011-08-10 17:23:30.125 222 12568.08 161.03 55013.38 88888.00 2011-08-10 17:23:30.250 222 12568.00 161.00 55013.40 88888.00 2011-08-10 17:23:30.375 222 12568.00 161.03 55013.40 88888.00 2011-08-10 17:23:30.500 222 12568.02 161.03 55013.43 88888.00 2011-08-10 17:23:30.625 222 12568.08 161.05 55013.43 88888.00 2011-08-10 17:23:30.750 222 12568.10 161.05 55013.40 88888.00 2011-08-10 17:23:30.875 222 12568.02 161.03 55013.40 88888.00 2011-08-10 17:23:31.000 222 12568.00 161.00 55013.38 88888.00 2011-08-10 17:23:31.125 222 12568.00 161.00 55013.40 88888.00 2011-08-10 17:23:31.250 222 12567.98 161.03 55013.43 88888.00 2011-08-10 17:23:31.375 222 12567.90 161.03 55013.40 88888.00 2011-08-10 17:23:31.500 222 12567.85 161.00 55013.40 88888.00 2011-08-10 17:23:31.625 222 12567.92 161.03 55013.40 88888.00 2011-08-10 17:23:31.750 222 12568.05 161.05 55013.43 88888.00 2011-08-10 17:23:31.875 222 12568.08 161.07 55013.45 88888.00 2011-08-10 17:23:32.000 222 12568.02 161.07 55013.45 88888.00 2011-08-10 17:23:32.125 222 12568.02 161.05 55013.45 88888.00 2011-08-10 17:23:32.250 222 12568.02 161.03 55013.45 88888.00 2011-08-10 17:23:32.375 222 12568.08 161.05 55013.43 88888.00 2011-08-10 17:23:32.500 222 12568.00 161.05 55013.43 88888.00 2011-08-10 17:23:32.625 222 12568.02 161.07 55013.45 88888.00 2011-08-10 17:23:32.750 222 12568.05 161.05 55013.45 88888.00 2011-08-10 17:23:32.875 222 12568.02 161.05 55013.43 88888.00 2011-08-10 17:23:33.000 222 12568.02 161.05 55013.43 88888.00 2011-08-10 17:23:33.125 222 12568.00 161.00 55013.43 88888.00 2011-08-10 17:23:33.250 222 12568.02 161.03 55013.43 88888.00 2011-08-10 17:23:33.375 222 12568.12 161.03 55013.40 88888.00 2011-08-10 17:23:33.500 222 12568.15 161.03 55013.40 88888.00 2011-08-10 17:23:33.625 222 12568.02 161.05 55013.43 88888.00 2011-08-10 17:23:33.750 222 12568.02 161.07 55013.47 88888.00 2011-08-10 17:23:33.875 222 12568.08 161.05 55013.45 88888.00 2011-08-10 17:23:34.000 222 12568.10 161.03 55013.40 88888.00 2011-08-10 17:23:34.125 222 12568.12 161.05 55013.45 88888.00 2011-08-10 17:23:34.250 222 12568.08 161.05 55013.47 88888.00 2011-08-10 17:23:34.375 222 12568.05 161.05 55013.47 88888.00 2011-08-10 17:23:34.500 222 12568.00 161.07 55013.47 88888.00 2011-08-10 17:23:34.625 222 12568.02 161.05 55013.45 88888.00 2011-08-10 17:23:34.750 222 12568.02 161.10 55013.45 88888.00 2011-08-10 17:23:34.875 222 12568.02 161.05 55013.45 88888.00 2011-08-10 17:23:35.000 222 12568.05 161.05 55013.43 88888.00 2011-08-10 17:23:35.125 222 12568.02 161.05 55013.45 88888.00 2011-08-10 17:23:35.250 222 12567.98 161.05 55013.45 88888.00 2011-08-10 17:23:35.375 222 12568.02 161.07 55013.45 88888.00 2011-08-10 17:23:35.500 222 12568.05 161.05 55013.43 88888.00 2011-08-10 17:23:35.625 222 12568.08 161.03 55013.45 88888.00 2011-08-10 17:23:35.750 222 12568.05 161.07 55013.45 88888.00 2011-08-10 17:23:35.875 222 12568.00 161.07 55013.47 88888.00 2011-08-10 17:23:36.000 222 12567.98 161.07 55013.47 88888.00 2011-08-10 17:23:36.125 222 12567.98 161.10 55013.47 88888.00 2011-08-10 17:23:36.250 222 12568.08 161.07 55013.47 88888.00 2011-08-10 17:23:36.375 222 12568.15 161.05 55013.45 88888.00 2011-08-10 17:23:36.500 222 12568.12 161.00 55013.45 88888.00 2011-08-10 17:23:36.625 222 12568.05 161.03 55013.47 88888.00 2011-08-10 17:23:36.750 222 12568.00 161.05 55013.45 88888.00 2011-08-10 17:23:36.875 222 12568.00 161.07 55013.47 88888.00 2011-08-10 17:23:37.000 222 12568.00 161.10 55013.45 88888.00 2011-08-10 17:23:37.125 222 12568.00 161.10 55013.47 88888.00 2011-08-10 17:23:37.250 222 12568.02 161.10 55013.47 88888.00 2011-08-10 17:23:37.375 222 12568.05 161.07 55013.47 88888.00 2011-08-10 17:23:37.500 222 12568.02 161.07 55013.45 88888.00 2011-08-10 17:23:37.625 222 12567.98 161.05 55013.45 88888.00 2011-08-10 17:23:37.750 222 12567.98 161.03 55013.45 88888.00 2011-08-10 17:23:37.875 222 12567.95 161.05 55013.45 88888.00 2011-08-10 17:23:38.000 222 12567.98 161.07 55013.43 88888.00 2011-08-10 17:23:38.125 222 12568.02 161.07 55013.45 88888.00 2011-08-10 17:23:38.250 222 12568.02 161.10 55013.45 88888.00 2011-08-10 17:23:38.375 222 12568.05 161.10 55013.45 88888.00 2011-08-10 17:23:38.500 222 12567.98 161.12 55013.43 88888.00 2011-08-10 17:23:38.625 222 12567.95 161.10 55013.43 88888.00 2011-08-10 17:23:38.750 222 12567.90 161.07 55013.45 88888.00 2011-08-10 17:23:38.875 222 12567.85 161.05 55013.43 88888.00 2011-08-10 17:23:39.000 222 12567.92 161.05 55013.43 88888.00 2011-08-10 17:23:39.125 222 12567.95 161.05 55013.43 88888.00 2011-08-10 17:23:39.250 222 12567.92 161.03 55013.45 88888.00 2011-08-10 17:23:39.375 222 12567.92 161.07 55013.47 88888.00 2011-08-10 17:23:39.500 222 12567.90 161.05 55013.45 88888.00 2011-08-10 17:23:39.625 222 12567.90 161.07 55013.45 88888.00 2011-08-10 17:23:39.750 222 12567.92 161.05 55013.45 88888.00 2011-08-10 17:23:39.875 222 12567.98 161.07 55013.43 88888.00 2011-08-10 17:23:40.000 222 12568.00 161.05 55013.45 88888.00 2011-08-10 17:23:40.125 222 12567.95 161.03 55013.45 88888.00 2011-08-10 17:23:40.250 222 12567.85 161.05 55013.40 88888.00 2011-08-10 17:23:40.375 222 12567.85 161.03 55013.40 88888.00 2011-08-10 17:23:40.500 222 12567.88 161.05 55013.43 88888.00 2011-08-10 17:23:40.625 222 12567.85 161.05 55013.45 88888.00 2011-08-10 17:23:40.750 222 12567.85 161.05 55013.43 88888.00 2011-08-10 17:23:40.875 222 12567.90 161.05 55013.40 88888.00 2011-08-10 17:23:41.000 222 12567.92 161.07 55013.40 88888.00 2011-08-10 17:23:41.125 222 12567.85 161.05 55013.43 88888.00 2011-08-10 17:23:41.250 222 12567.85 161.03 55013.45 88888.00 2011-08-10 17:23:41.375 222 12567.88 161.07 55013.43 88888.00 2011-08-10 17:23:41.500 222 12567.88 161.07 55013.45 88888.00 2011-08-10 17:23:41.625 222 12567.88 161.07 55013.45 88888.00 2011-08-10 17:23:41.750 222 12567.85 161.07 55013.45 88888.00 2011-08-10 17:23:41.875 222 12567.80 161.05 55013.45 88888.00 2011-08-10 17:23:42.000 222 12567.80 161.03 55013.43 88888.00 2011-08-10 17:23:42.125 222 12567.88 161.07 55013.43 88888.00 2011-08-10 17:23:42.250 222 12567.90 161.05 55013.45 88888.00 2011-08-10 17:23:42.375 222 12567.98 161.05 55013.47 88888.00 2011-08-10 17:23:42.500 222 12567.98 161.07 55013.50 88888.00 2011-08-10 17:23:42.625 222 12567.90 161.10 55013.47 88888.00 2011-08-10 17:23:42.750 222 12567.92 161.10 55013.45 88888.00 2011-08-10 17:23:42.875 222 12567.90 161.05 55013.47 88888.00 2011-08-10 17:23:43.000 222 12567.85 161.05 55013.45 88888.00 2011-08-10 17:23:43.125 222 12567.88 161.03 55013.43 88888.00 2011-08-10 17:23:43.250 222 12567.88 161.03 55013.45 88888.00 2011-08-10 17:23:43.375 222 12567.90 161.05 55013.43 88888.00 2011-08-10 17:23:43.500 222 12567.88 161.07 55013.47 88888.00 2011-08-10 17:23:43.625 222 12567.92 161.07 55013.47 88888.00 2011-08-10 17:23:43.750 222 12567.90 161.05 55013.45 88888.00 2011-08-10 17:23:43.875 222 12567.83 161.03 55013.43 88888.00 2011-08-10 17:23:44.000 222 12567.88 161.03 55013.43 88888.00 2011-08-10 17:23:44.125 222 12567.92 161.05 55013.45 88888.00 2011-08-10 17:23:44.250 222 12567.95 161.05 55013.47 88888.00 2011-08-10 17:23:44.375 222 12567.95 161.05 55013.45 88888.00 2011-08-10 17:23:44.500 222 12567.92 161.05 55013.47 88888.00 2011-08-10 17:23:44.625 222 12567.92 161.05 55013.47 88888.00 2011-08-10 17:23:44.750 222 12567.92 161.03 55013.45 88888.00 2011-08-10 17:23:44.875 222 12567.90 161.03 55013.45 88888.00 2011-08-10 17:23:45.000 222 12567.88 161.05 55013.47 88888.00 2011-08-10 17:23:45.125 222 12567.90 161.05 55013.47 88888.00 2011-08-10 17:23:45.250 222 12567.88 161.05 55013.45 88888.00 2011-08-10 17:23:45.375 222 12567.98 161.05 55013.47 88888.00 2011-08-10 17:23:45.500 222 12567.95 161.05 55013.47 88888.00 2011-08-10 17:23:45.625 222 12567.85 161.05 55013.45 88888.00 2011-08-10 17:23:45.750 222 12567.83 161.05 55013.45 88888.00 2011-08-10 17:23:45.875 222 12567.88 161.05 55013.45 88888.00 2011-08-10 17:23:46.000 222 12567.88 161.03 55013.45 88888.00 2011-08-10 17:23:46.125 222 12567.85 161.03 55013.45 88888.00 2011-08-10 17:23:46.250 222 12567.80 161.00 55013.45 88888.00 2011-08-10 17:23:46.375 222 12567.85 160.97 55013.43 88888.00 2011-08-10 17:23:46.500 222 12567.85 160.97 55013.40 88888.00 2011-08-10 17:23:46.625 222 12567.88 161.00 55013.47 88888.00 2011-08-10 17:23:46.750 222 12567.90 161.00 55013.50 88888.00 2011-08-10 17:23:46.875 222 12567.90 161.03 55013.47 88888.00 2011-08-10 17:23:47.000 222 12567.80 161.00 55013.45 88888.00 2011-08-10 17:23:47.125 222 12567.77 161.03 55013.47 88888.00 2011-08-10 17:23:47.250 222 12567.77 161.03 55013.47 88888.00 2011-08-10 17:23:47.375 222 12567.80 161.00 55013.43 88888.00 2011-08-10 17:23:47.500 222 12567.80 161.00 55013.45 88888.00 2011-08-10 17:23:47.625 222 12567.80 161.05 55013.45 88888.00 2011-08-10 17:23:47.750 222 12567.90 161.00 55013.45 88888.00 2011-08-10 17:23:47.875 222 12567.90 160.97 55013.43 88888.00 2011-08-10 17:23:48.000 222 12567.90 160.97 55013.43 88888.00 2011-08-10 17:23:48.125 222 12567.80 160.97 55013.45 88888.00 2011-08-10 17:23:48.250 222 12567.77 161.00 55013.45 88888.00 2011-08-10 17:23:48.375 222 12567.80 160.97 55013.45 88888.00 2011-08-10 17:23:48.500 222 12567.83 161.03 55013.47 88888.00 2011-08-10 17:23:48.625 222 12567.80 161.03 55013.47 88888.00 2011-08-10 17:23:48.750 222 12567.80 161.03 55013.47 88888.00 2011-08-10 17:23:48.875 222 12567.80 161.03 55013.50 88888.00 2011-08-10 17:23:49.000 222 12567.85 161.00 55013.47 88888.00 2011-08-10 17:23:49.125 222 12567.90 161.00 55013.47 88888.00 2011-08-10 17:23:49.250 222 12567.88 160.97 55013.50 88888.00 2011-08-10 17:23:49.375 222 12567.88 161.03 55013.50 88888.00 2011-08-10 17:23:49.500 222 12567.88 161.00 55013.50 88888.00 2011-08-10 17:23:49.625 222 12567.90 160.97 55013.47 88888.00 2011-08-10 17:23:49.750 222 12567.90 160.97 55013.45 88888.00 2011-08-10 17:23:49.875 222 12567.85 161.00 55013.47 88888.00 2011-08-10 17:23:50.000 222 12567.83 160.97 55013.47 88888.00 2011-08-10 17:23:50.125 222 12567.85 161.00 55013.47 88888.00 2011-08-10 17:23:50.250 222 12567.88 160.95 55013.47 88888.00 2011-08-10 17:23:50.375 222 12567.85 160.95 55013.45 88888.00 2011-08-10 17:23:50.500 222 12567.88 160.97 55013.47 88888.00 2011-08-10 17:23:50.625 222 12567.88 161.00 55013.50 88888.00 2011-08-10 17:23:50.750 222 12567.85 161.00 55013.50 88888.00 2011-08-10 17:23:50.875 222 12567.83 161.00 55013.47 88888.00 2011-08-10 17:23:51.000 222 12567.85 161.00 55013.45 88888.00 2011-08-10 17:23:51.125 222 12567.85 161.00 55013.47 88888.00 2011-08-10 17:23:51.250 222 12567.80 161.00 55013.47 88888.00 2011-08-10 17:23:51.375 222 12567.85 161.00 55013.45 88888.00 2011-08-10 17:23:51.500 222 12567.85 160.97 55013.45 88888.00 2011-08-10 17:23:51.625 222 12567.85 161.03 55013.50 88888.00 2011-08-10 17:23:51.750 222 12567.80 161.03 55013.50 88888.00 2011-08-10 17:23:51.875 222 12567.80 161.00 55013.47 88888.00 2011-08-10 17:23:52.000 222 12567.88 161.00 55013.47 88888.00 2011-08-10 17:23:52.125 222 12567.85 160.97 55013.50 88888.00 2011-08-10 17:23:52.250 222 12567.77 161.00 55013.50 88888.00 2011-08-10 17:23:52.375 222 12567.75 161.03 55013.50 88888.00 2011-08-10 17:23:52.500 222 12567.75 161.03 55013.47 88888.00 2011-08-10 17:23:52.625 222 12567.80 161.03 55013.47 88888.00 2011-08-10 17:23:52.750 222 12567.90 161.00 55013.47 88888.00 2011-08-10 17:23:52.875 222 12567.92 160.95 55013.47 88888.00 2011-08-10 17:23:53.000 222 12567.88 160.95 55013.45 88888.00 2011-08-10 17:23:53.125 222 12567.88 160.97 55013.45 88888.00 2011-08-10 17:23:53.250 222 12567.77 160.95 55013.47 88888.00 2011-08-10 17:23:53.375 222 12567.75 160.95 55013.47 88888.00 2011-08-10 17:23:53.500 222 12567.73 160.95 55013.47 88888.00 2011-08-10 17:23:53.625 222 12567.75 160.93 55013.47 88888.00 2011-08-10 17:23:53.750 222 12567.77 160.95 55013.45 88888.00 2011-08-10 17:23:53.875 222 12567.75 160.97 55013.45 88888.00 2011-08-10 17:23:54.000 222 12567.75 160.97 55013.45 88888.00 2011-08-10 17:23:54.125 222 12567.67 160.95 55013.47 88888.00 2011-08-10 17:23:54.250 222 12567.73 160.95 55013.47 88888.00 2011-08-10 17:23:54.375 222 12567.77 160.95 55013.45 88888.00 2011-08-10 17:23:54.500 222 12567.80 160.97 55013.47 88888.00 2011-08-10 17:23:54.625 222 12567.80 160.97 55013.47 88888.00 2011-08-10 17:23:54.750 222 12567.80 161.00 55013.47 88888.00 2011-08-10 17:23:54.875 222 12567.83 161.00 55013.45 88888.00 2011-08-10 17:23:55.000 222 12567.88 160.97 55013.43 88888.00 2011-08-10 17:23:55.125 222 12567.85 160.95 55013.45 88888.00 2011-08-10 17:23:55.250 222 12567.75 160.93 55013.45 88888.00 2011-08-10 17:23:55.375 222 12567.70 160.90 55013.40 88888.00 2011-08-10 17:23:55.500 222 12567.73 160.93 55013.43 88888.00 2011-08-10 17:23:55.625 222 12567.80 160.93 55013.45 88888.00 2011-08-10 17:23:55.750 222 12567.85 160.95 55013.45 88888.00 2011-08-10 17:23:55.875 222 12567.80 160.93 55013.45 88888.00 2011-08-10 17:23:56.000 222 12567.80 160.93 55013.45 88888.00 2011-08-10 17:23:56.125 222 12567.90 160.95 55013.47 88888.00 2011-08-10 17:23:56.250 222 12567.85 160.93 55013.45 88888.00 2011-08-10 17:23:56.375 222 12567.83 160.93 55013.45 88888.00 2011-08-10 17:23:56.500 222 12567.80 160.95 55013.45 88888.00 2011-08-10 17:23:56.625 222 12567.77 160.97 55013.47 88888.00 2011-08-10 17:23:56.750 222 12567.80 160.97 55013.47 88888.00 2011-08-10 17:23:56.875 222 12567.83 161.00 55013.47 88888.00 2011-08-10 17:23:57.000 222 12567.83 160.97 55013.45 88888.00 2011-08-10 17:23:57.125 222 12567.80 160.95 55013.40 88888.00 2011-08-10 17:23:57.250 222 12567.75 160.90 55013.43 88888.00 2011-08-10 17:23:57.375 222 12567.77 160.88 55013.43 88888.00 2011-08-10 17:23:57.500 222 12567.77 160.93 55013.47 88888.00 2011-08-10 17:23:57.625 222 12567.85 160.93 55013.47 88888.00 2011-08-10 17:23:57.750 222 12567.85 160.95 55013.47 88888.00 2011-08-10 17:23:57.875 222 12567.77 160.93 55013.45 88888.00 2011-08-10 17:23:58.000 222 12567.77 160.95 55013.43 88888.00 2011-08-10 17:23:58.125 222 12567.83 160.93 55013.43 88888.00 2011-08-10 17:23:58.250 222 12567.77 160.95 55013.45 88888.00 2011-08-10 17:23:58.375 222 12567.85 160.95 55013.45 88888.00 2011-08-10 17:23:58.500 222 12567.85 160.93 55013.43 88888.00 2011-08-10 17:23:58.625 222 12567.85 160.93 55013.43 88888.00 2011-08-10 17:23:58.750 222 12567.80 160.88 55013.43 88888.00 2011-08-10 17:23:58.875 222 12567.80 160.93 55013.43 88888.00 2011-08-10 17:23:59.000 222 12567.80 160.90 55013.43 88888.00 2011-08-10 17:23:59.125 222 12567.77 160.90 55013.43 88888.00 2011-08-10 17:23:59.250 222 12567.80 160.90 55013.45 88888.00 2011-08-10 17:23:59.375 222 12567.85 160.95 55013.47 88888.00 2011-08-10 17:23:59.500 222 12567.80 160.93 55013.47 88888.00 2011-08-10 17:23:59.625 222 12567.80 160.93 55013.45 88888.00 2011-08-10 17:23:59.750 222 12567.83 160.88 55013.43 88888.00 2011-08-10 17:23:59.875 222 12567.80 160.93 55013.45 88888.00 2011-08-10 17:24:00.000 222 12567.80 160.90 55013.45 88888.00 2011-08-10 17:24:00.125 222 12567.80 160.88 55013.45 88888.00 2011-08-10 17:24:00.250 222 12567.75 160.85 55013.43 88888.00 2011-08-10 17:24:00.375 222 12567.83 160.88 55013.43 88888.00 2011-08-10 17:24:00.500 222 12567.88 160.90 55013.45 88888.00 2011-08-10 17:24:00.625 222 12567.88 160.88 55013.45 88888.00 2011-08-10 17:24:00.750 222 12567.85 160.90 55013.47 88888.00 2011-08-10 17:24:00.875 222 12567.83 160.88 55013.47 88888.00 2011-08-10 17:24:01.000 222 12567.85 160.90 55013.43 88888.00 2011-08-10 17:24:01.125 222 12567.88 160.93 55013.43 88888.00 2011-08-10 17:24:01.250 222 12567.80 160.82 55013.40 88888.00 2011-08-10 17:24:01.375 222 12567.85 160.85 55013.40 88888.00 2011-08-10 17:24:01.500 222 12567.88 160.90 55013.43 88888.00 2011-08-10 17:24:01.625 222 12567.90 160.88 55013.43 88888.00 2011-08-10 17:24:01.750 222 12567.92 160.90 55013.43 88888.00 2011-08-10 17:24:01.875 222 12567.92 160.88 55013.43 88888.00 2011-08-10 17:24:02.000 222 12567.92 160.90 55013.43 88888.00 2011-08-10 17:24:02.125 222 12567.88 160.85 55013.45 88888.00 2011-08-10 17:24:02.250 222 12567.88 160.88 55013.45 88888.00 2011-08-10 17:24:02.375 222 12567.92 160.90 55013.45 88888.00 2011-08-10 17:24:02.500 222 12567.90 160.93 55013.45 88888.00 2011-08-10 17:24:02.625 222 12567.88 160.88 55013.45 88888.00 2011-08-10 17:24:02.750 222 12567.88 160.88 55013.47 88888.00 2011-08-10 17:24:02.875 222 12567.88 160.85 55013.47 88888.00 2011-08-10 17:24:03.000 222 12567.88 160.88 55013.47 88888.00 2011-08-10 17:24:03.125 222 12567.95 160.88 55013.47 88888.00 2011-08-10 17:24:03.250 222 12567.98 160.85 55013.45 88888.00 2011-08-10 17:24:03.375 222 12568.00 160.82 55013.43 88888.00 2011-08-10 17:24:03.500 222 12567.95 160.82 55013.45 88888.00 2011-08-10 17:24:03.625 222 12567.90 160.82 55013.43 88888.00 2011-08-10 17:24:03.750 222 12567.90 160.85 55013.43 88888.00 2011-08-10 17:24:03.875 222 12567.90 160.85 55013.47 88888.00 2011-08-10 17:24:04.000 222 12567.88 160.82 55013.45 88888.00 2011-08-10 17:24:04.125 222 12567.85 160.82 55013.45 88888.00 2011-08-10 17:24:04.250 222 12567.83 160.80 55013.43 88888.00 2011-08-10 17:24:04.375 222 12567.88 160.82 55013.40 88888.00 2011-08-10 17:24:04.500 222 12567.88 160.82 55013.43 88888.00 2011-08-10 17:24:04.625 222 12567.85 160.82 55013.43 88888.00 2011-08-10 17:24:04.750 222 12567.85 160.78 55013.40 88888.00 2011-08-10 17:24:04.875 222 12567.85 160.80 55013.40 88888.00 2011-08-10 17:24:05.000 222 12567.88 160.82 55013.40 88888.00 2011-08-10 17:24:05.125 222 12567.90 160.85 55013.43 88888.00 2011-08-10 17:24:05.250 222 12567.88 160.85 55013.43 88888.00 2011-08-10 17:24:05.375 222 12567.92 160.85 55013.45 88888.00 2011-08-10 17:24:05.500 222 12567.90 160.85 55013.43 88888.00 2011-08-10 17:24:05.625 222 12567.85 160.82 55013.38 88888.00 2011-08-10 17:24:05.750 222 12567.85 160.82 55013.35 88888.00 2011-08-10 17:24:05.875 222 12567.88 160.85 55013.38 88888.00 2011-08-10 17:24:06.000 222 12567.85 160.82 55013.38 88888.00 2011-08-10 17:24:06.125 222 12567.83 160.80 55013.40 88888.00 2011-08-10 17:24:06.250 222 12567.80 160.82 55013.43 88888.00 2011-08-10 17:24:06.375 222 12567.80 160.80 55013.40 88888.00 2011-08-10 17:24:06.500 222 12567.85 160.80 55013.40 88888.00 2011-08-10 17:24:06.625 222 12567.92 160.80 55013.40 88888.00 2011-08-10 17:24:06.750 222 12567.95 160.80 55013.43 88888.00 2011-08-10 17:24:06.875 222 12567.92 160.82 55013.43 88888.00 2011-08-10 17:24:07.000 222 12567.90 160.80 55013.38 88888.00 2011-08-10 17:24:07.125 222 12567.90 160.80 55013.38 88888.00 2011-08-10 17:24:07.250 222 12567.85 160.78 55013.38 88888.00 2011-08-10 17:24:07.375 222 12567.90 160.82 55013.38 88888.00 2011-08-10 17:24:07.500 222 12567.90 160.82 55013.38 88888.00 2011-08-10 17:24:07.625 222 12567.88 160.80 55013.38 88888.00 2011-08-10 17:24:07.750 222 12567.90 160.78 55013.40 88888.00 2011-08-10 17:24:07.875 222 12567.88 160.82 55013.40 88888.00 2011-08-10 17:24:08.000 222 12567.90 160.80 55013.43 88888.00 2011-08-10 17:24:08.125 222 12568.00 160.82 55013.43 88888.00 2011-08-10 17:24:08.250 222 12567.92 160.80 55013.40 88888.00 2011-08-10 17:24:08.375 222 12567.92 160.78 55013.40 88888.00 2011-08-10 17:24:08.500 222 12567.90 160.75 55013.40 88888.00 2011-08-10 17:24:08.625 222 12567.88 160.78 55013.40 88888.00 2011-08-10 17:24:08.750 222 12567.88 160.80 55013.45 88888.00 2011-08-10 17:24:08.875 222 12567.92 160.80 55013.43 88888.00 2011-08-10 17:24:09.000 222 12567.98 160.78 55013.40 88888.00 2011-08-10 17:24:09.125 222 12567.98 160.78 55013.43 88888.00 2011-08-10 17:24:09.250 222 12567.95 160.72 55013.43 88888.00 2011-08-10 17:24:09.375 222 12568.00 160.78 55013.45 88888.00 2011-08-10 17:24:09.500 222 12567.98 160.75 55013.43 88888.00 2011-08-10 17:24:09.625 222 12567.92 160.75 55013.40 88888.00 2011-08-10 17:24:09.750 222 12567.90 160.75 55013.38 88888.00 2011-08-10 17:24:09.875 222 12567.95 160.72 55013.40 88888.00 2011-08-10 17:24:10.000 222 12567.98 160.72 55013.40 88888.00 2011-08-10 17:24:10.125 222 12567.90 160.75 55013.40 88888.00 2011-08-10 17:24:10.250 222 12567.83 160.72 55013.38 88888.00 2011-08-10 17:24:10.375 222 12567.85 160.75 55013.40 88888.00 2011-08-10 17:24:10.500 222 12567.90 160.75 55013.38 88888.00 2011-08-10 17:24:10.625 222 12567.92 160.75 55013.38 88888.00 2011-08-10 17:24:10.750 222 12567.95 160.72 55013.35 88888.00 2011-08-10 17:24:10.875 222 12567.95 160.72 55013.38 88888.00 2011-08-10 17:24:11.000 222 12567.98 160.72 55013.38 88888.00 2011-08-10 17:24:11.125 222 12567.98 160.70 55013.38 88888.00 2011-08-10 17:24:11.250 222 12567.90 160.65 55013.38 88888.00 2011-08-10 17:24:11.375 222 12567.95 160.68 55013.40 88888.00 2011-08-10 17:24:11.500 222 12567.95 160.65 55013.38 88888.00 2011-08-10 17:24:11.625 222 12567.92 160.68 55013.38 88888.00 2011-08-10 17:24:11.750 222 12567.95 160.70 55013.35 88888.00 2011-08-10 17:24:11.875 222 12567.95 160.70 55013.38 88888.00 2011-08-10 17:24:12.000 222 12567.95 160.70 55013.38 88888.00 2011-08-10 17:24:12.125 222 12568.00 160.70 55013.38 88888.00 2011-08-10 17:24:12.250 222 12567.98 160.68 55013.38 88888.00 2011-08-10 17:24:12.375 222 12567.98 160.70 55013.38 88888.00 2011-08-10 17:24:12.500 222 12567.95 160.70 55013.38 88888.00 2011-08-10 17:24:12.625 222 12567.95 160.70 55013.38 88888.00 2011-08-10 17:24:12.750 222 12567.98 160.68 55013.38 88888.00 2011-08-10 17:24:12.875 222 12568.02 160.68 55013.35 88888.00 2011-08-10 17:24:13.000 222 12568.00 160.68 55013.35 88888.00 2011-08-10 17:24:13.125 222 12567.98 160.68 55013.35 88888.00 2011-08-10 17:24:13.250 222 12567.92 160.65 55013.38 88888.00 2011-08-10 17:24:13.375 222 12567.95 160.65 55013.38 88888.00 2011-08-10 17:24:13.500 222 12567.95 160.65 55013.35 88888.00 2011-08-10 17:24:13.625 222 12567.98 160.70 55013.38 88888.00 2011-08-10 17:24:13.750 222 12567.95 160.70 55013.38 88888.00 2011-08-10 17:24:13.875 222 12567.92 160.68 55013.35 88888.00 2011-08-10 17:24:14.000 222 12567.92 160.68 55013.35 88888.00 2011-08-10 17:24:14.125 222 12568.00 160.68 55013.38 88888.00 2011-08-10 17:24:14.250 222 12568.02 160.70 55013.40 88888.00 2011-08-10 17:24:14.375 222 12568.05 160.68 55013.38 88888.00 2011-08-10 17:24:14.500 222 12567.98 160.68 55013.40 88888.00 2011-08-10 17:24:14.625 222 12567.98 160.70 55013.40 88888.00 2011-08-10 17:24:14.750 222 12568.00 160.65 55013.38 88888.00 2011-08-10 17:24:14.875 222 12568.05 160.60 55013.38 88888.00 2011-08-10 17:24:15.000 222 12568.08 160.60 55013.35 88888.00 2011-08-10 17:24:15.125 222 12568.05 160.65 55013.38 88888.00 2011-08-10 17:24:15.250 222 12568.00 160.65 55013.38 88888.00 2011-08-10 17:24:15.375 222 12568.08 160.62 55013.35 88888.00 2011-08-10 17:24:15.500 222 12568.02 160.60 55013.35 88888.00 2011-08-10 17:24:15.625 222 12568.00 160.60 55013.35 88888.00 2011-08-10 17:24:15.750 222 12568.02 160.60 55013.38 88888.00 2011-08-10 17:24:15.875 222 12568.10 160.60 55013.35 88888.00 2011-08-10 17:24:16.000 222 12568.08 160.60 55013.32 88888.00 2011-08-10 17:24:16.125 222 12568.02 160.65 55013.32 88888.00 2011-08-10 17:24:16.250 222 12568.00 160.60 55013.35 88888.00 2011-08-10 17:24:16.375 222 12568.05 160.60 55013.35 88888.00 2011-08-10 17:24:16.500 222 12568.02 160.60 55013.32 88888.00 2011-08-10 17:24:16.625 222 12568.02 160.57 55013.30 88888.00 2011-08-10 17:24:16.750 222 12568.02 160.57 55013.28 88888.00 2011-08-10 17:24:16.875 222 12568.05 160.57 55013.30 88888.00 2011-08-10 17:24:17.000 222 12568.10 160.62 55013.32 88888.00 2011-08-10 17:24:17.125 222 12568.05 160.62 55013.35 88888.00 2011-08-10 17:24:17.250 222 12567.98 160.60 55013.35 88888.00 2011-08-10 17:24:17.375 222 12568.02 160.60 55013.35 88888.00 2011-08-10 17:24:17.500 222 12568.02 160.60 55013.35 88888.00 2011-08-10 17:24:17.625 222 12568.00 160.57 55013.32 88888.00 2011-08-10 17:24:17.750 222 12567.95 160.55 55013.30 88888.00 2011-08-10 17:24:17.875 222 12567.98 160.53 55013.30 88888.00 2011-08-10 17:24:18.000 222 12567.98 160.53 55013.30 88888.00 2011-08-10 17:24:18.125 222 12568.05 160.55 55013.32 88888.00 2011-08-10 17:24:18.250 222 12568.02 160.55 55013.30 88888.00 2011-08-10 17:24:18.375 222 12568.08 160.57 55013.30 88888.00 2011-08-10 17:24:18.500 222 12568.02 160.55 55013.30 88888.00 2011-08-10 17:24:18.625 222 12568.05 160.55 55013.32 88888.00 2011-08-10 17:24:18.750 222 12568.10 160.60 55013.32 88888.00 2011-08-10 17:24:18.875 222 12568.10 160.57 55013.32 88888.00 2011-08-10 17:24:19.000 222 12568.08 160.55 55013.32 88888.00 2011-08-10 17:24:19.125 222 12568.08 160.57 55013.32 88888.00 2011-08-10 17:24:19.250 222 12568.05 160.57 55013.32 88888.00 2011-08-10 17:24:19.375 222 12568.08 160.62 55013.35 88888.00 2011-08-10 17:24:19.500 222 12568.15 160.62 55013.32 88888.00 2011-08-10 17:24:19.625 222 12568.17 160.57 55013.35 88888.00 2011-08-10 17:24:19.750 222 12568.10 160.57 55013.32 88888.00 2011-08-10 17:24:19.875 222 12568.05 160.57 55013.30 88888.00 2011-08-10 17:24:20.000 222 12568.02 160.55 55013.32 88888.00 2011-08-10 17:24:20.125 222 12568.05 160.53 55013.32 88888.00 2011-08-10 17:24:20.250 222 12568.08 160.53 55013.32 88888.00 2011-08-10 17:24:20.375 222 12568.10 160.53 55013.32 88888.00 2011-08-10 17:24:20.500 222 12568.08 160.55 55013.32 88888.00 2011-08-10 17:24:20.625 222 12568.15 160.57 55013.32 88888.00 2011-08-10 17:24:20.750 222 12568.20 160.53 55013.30 88888.00 2011-08-10 17:24:20.875 222 12568.08 160.55 55013.32 88888.00 2011-08-10 17:24:21.000 222 12568.05 160.53 55013.30 88888.00 2011-08-10 17:24:21.125 222 12568.05 160.55 55013.30 88888.00 2011-08-10 17:24:21.250 222 12568.02 160.53 55013.32 88888.00 2011-08-10 17:24:21.375 222 12568.00 160.55 55013.32 88888.00 2011-08-10 17:24:21.500 222 12567.98 160.57 55013.32 88888.00 2011-08-10 17:24:21.625 222 12567.98 160.57 55013.32 88888.00 2011-08-10 17:24:21.750 222 12568.00 160.60 55013.35 88888.00 2011-08-10 17:24:21.875 222 12568.02 160.60 55013.35 88888.00 2011-08-10 17:24:22.000 222 12568.10 160.57 55013.35 88888.00 2011-08-10 17:24:22.125 222 12568.12 160.57 55013.35 88888.00 2011-08-10 17:24:22.250 222 12568.12 160.53 55013.35 88888.00 2011-08-10 17:24:22.375 222 12568.15 160.55 55013.35 88888.00 2011-08-10 17:24:22.500 222 12568.15 160.53 55013.35 88888.00 2011-08-10 17:24:22.625 222 12568.17 160.50 55013.32 88888.00 2011-08-10 17:24:22.750 222 12568.12 160.50 55013.35 88888.00 2011-08-10 17:24:22.875 222 12568.15 160.53 55013.35 88888.00 2011-08-10 17:24:23.000 222 12568.17 160.55 55013.35 88888.00 2011-08-10 17:24:23.125 222 12568.15 160.55 55013.32 88888.00 2011-08-10 17:24:23.250 222 12568.10 160.50 55013.32 88888.00 2011-08-10 17:24:23.375 222 12568.10 160.47 55013.25 88888.00 2011-08-10 17:24:23.500 222 12568.08 160.47 55013.28 88888.00 2011-08-10 17:24:23.625 222 12568.08 160.53 55013.30 88888.00 2011-08-10 17:24:23.750 222 12568.10 160.55 55013.32 88888.00 2011-08-10 17:24:23.875 222 12568.12 160.50 55013.32 88888.00 2011-08-10 17:24:24.000 222 12568.15 160.47 55013.32 88888.00 2011-08-10 17:24:24.125 222 12568.12 160.50 55013.35 88888.00 2011-08-10 17:24:24.250 222 12568.10 160.47 55013.32 88888.00 2011-08-10 17:24:24.375 222 12568.10 160.47 55013.30 88888.00 2011-08-10 17:24:24.500 222 12568.02 160.47 55013.30 88888.00 2011-08-10 17:24:24.625 222 12568.05 160.53 55013.30 88888.00 2011-08-10 17:24:24.750 222 12568.08 160.53 55013.30 88888.00 2011-08-10 17:24:24.875 222 12568.05 160.50 55013.32 88888.00 2011-08-10 17:24:25.000 222 12568.08 160.50 55013.30 88888.00 2011-08-10 17:24:25.125 222 12568.12 160.50 55013.30 88888.00 2011-08-10 17:24:25.250 222 12568.10 160.53 55013.32 88888.00 2011-08-10 17:24:25.375 222 12568.10 160.50 55013.30 88888.00 2011-08-10 17:24:25.500 222 12568.12 160.50 55013.30 88888.00 2011-08-10 17:24:25.625 222 12568.12 160.53 55013.30 88888.00 2011-08-10 17:24:25.750 222 12568.15 160.53 55013.25 88888.00 2011-08-10 17:24:25.875 222 12568.20 160.50 55013.28 88888.00 2011-08-10 17:24:26.000 222 12568.20 160.50 55013.30 88888.00 2011-08-10 17:24:26.125 222 12568.20 160.50 55013.28 88888.00 2011-08-10 17:24:26.250 222 12568.20 160.47 55013.30 88888.00 2011-08-10 17:24:26.375 222 12568.23 160.50 55013.35 88888.00 2011-08-10 17:24:26.500 222 12568.20 160.50 55013.38 88888.00 2011-08-10 17:24:26.625 222 12568.17 160.50 55013.32 88888.00 2011-08-10 17:24:26.750 222 12568.15 160.50 55013.32 88888.00 2011-08-10 17:24:26.875 222 12568.12 160.47 55013.32 88888.00 2011-08-10 17:24:27.000 222 12568.15 160.47 55013.30 88888.00 2011-08-10 17:24:27.125 222 12568.12 160.45 55013.28 88888.00 2011-08-10 17:24:27.250 222 12568.08 160.45 55013.32 88888.00 2011-08-10 17:24:27.375 222 12568.08 160.50 55013.32 88888.00 2011-08-10 17:24:27.500 222 12568.12 160.53 55013.32 88888.00 2011-08-10 17:24:27.625 222 12568.15 160.50 55013.32 88888.00 2011-08-10 17:24:27.750 222 12568.20 160.50 55013.32 88888.00 2011-08-10 17:24:27.875 222 12568.23 160.47 55013.32 88888.00 2011-08-10 17:24:28.000 222 12568.23 160.45 55013.30 88888.00 2011-08-10 17:24:28.125 222 12568.20 160.47 55013.30 88888.00 2011-08-10 17:24:28.250 222 12568.15 160.47 55013.30 88888.00 2011-08-10 17:24:28.375 222 12568.17 160.50 55013.32 88888.00 2011-08-10 17:24:28.500 222 12568.12 160.47 55013.32 88888.00 2011-08-10 17:24:28.625 222 12568.12 160.47 55013.30 88888.00 2011-08-10 17:24:28.750 222 12568.15 160.47 55013.30 88888.00 2011-08-10 17:24:28.875 222 12568.17 160.47 55013.32 88888.00 2011-08-10 17:24:29.000 222 12568.23 160.47 55013.32 88888.00 2011-08-10 17:24:29.125 222 12568.23 160.50 55013.32 88888.00 2011-08-10 17:24:29.250 222 12568.12 160.47 55013.32 88888.00 2011-08-10 17:24:29.375 222 12568.08 160.53 55013.32 88888.00 2011-08-10 17:24:29.500 222 12568.10 160.50 55013.28 88888.00 2011-08-10 17:24:29.625 222 12568.15 160.47 55013.28 88888.00 2011-08-10 17:24:29.750 222 12568.12 160.47 55013.30 88888.00 2011-08-10 17:24:29.875 222 12568.17 160.47 55013.32 88888.00 2011-08-10 17:24:30.000 222 12568.15 160.47 55013.32 88888.00 2011-08-10 17:24:30.125 222 12568.15 160.47 55013.32 88888.00 2011-08-10 17:24:30.250 222 12568.20 160.45 55013.30 88888.00 2011-08-10 17:24:30.375 222 12568.23 160.45 55013.32 88888.00 2011-08-10 17:24:30.500 222 12568.20 160.45 55013.32 88888.00 2011-08-10 17:24:30.625 222 12568.20 160.45 55013.32 88888.00 2011-08-10 17:24:30.750 222 12568.27 160.45 55013.32 88888.00 2011-08-10 17:24:30.875 222 12568.25 160.45 55013.30 88888.00 2011-08-10 17:24:31.000 222 12568.20 160.47 55013.30 88888.00 2011-08-10 17:24:31.125 222 12568.23 160.45 55013.30 88888.00 2011-08-10 17:24:31.250 222 12568.23 160.43 55013.28 88888.00 2011-08-10 17:24:31.375 222 12568.25 160.45 55013.30 88888.00 2011-08-10 17:24:31.500 222 12568.23 160.45 55013.30 88888.00 2011-08-10 17:24:31.625 222 12568.23 160.45 55013.30 88888.00 2011-08-10 17:24:31.750 222 12568.20 160.45 55013.32 88888.00 2011-08-10 17:24:31.875 222 12568.17 160.43 55013.30 88888.00 2011-08-10 17:24:32.000 222 12568.20 160.45 55013.28 88888.00 2011-08-10 17:24:32.125 222 12568.23 160.45 55013.32 88888.00 2011-08-10 17:24:32.250 222 12568.23 160.40 55013.32 88888.00 2011-08-10 17:24:32.375 222 12568.25 160.47 55013.32 88888.00 2011-08-10 17:24:32.500 222 12568.23 160.47 55013.30 88888.00 2011-08-10 17:24:32.625 222 12568.20 160.45 55013.28 88888.00 2011-08-10 17:24:32.750 222 12568.23 160.43 55013.30 88888.00 2011-08-10 17:24:32.875 222 12568.23 160.43 55013.28 88888.00 2011-08-10 17:24:33.000 222 12568.20 160.45 55013.30 88888.00 2011-08-10 17:24:33.125 222 12568.17 160.43 55013.30 88888.00 2011-08-10 17:24:33.250 222 12568.20 160.40 55013.28 88888.00 2011-08-10 17:24:33.375 222 12568.25 160.43 55013.25 88888.00 2011-08-10 17:24:33.500 222 12568.30 160.43 55013.28 88888.00 2011-08-10 17:24:33.625 222 12568.30 160.47 55013.32 88888.00 2011-08-10 17:24:33.750 222 12568.23 160.43 55013.30 88888.00 2011-08-10 17:24:33.875 222 12568.17 160.40 55013.28 88888.00 2011-08-10 17:24:34.000 222 12568.23 160.38 55013.28 88888.00 2011-08-10 17:24:34.125 222 12568.27 160.40 55013.30 88888.00 2011-08-10 17:24:34.250 222 12568.17 160.43 55013.28 88888.00 2011-08-10 17:24:34.375 222 12568.15 160.40 55013.30 88888.00 2011-08-10 17:24:34.500 222 12568.20 160.40 55013.30 88888.00 2011-08-10 17:24:34.625 222 12568.25 160.43 55013.32 88888.00 2011-08-10 17:24:34.750 222 12568.25 160.43 55013.32 88888.00 2011-08-10 17:24:34.875 222 12568.20 160.40 55013.30 88888.00 2011-08-10 17:24:35.000 222 12568.17 160.43 55013.30 88888.00 2011-08-10 17:24:35.125 222 12568.23 160.43 55013.32 88888.00 2011-08-10 17:24:35.250 222 12568.25 160.43 55013.32 88888.00 2011-08-10 17:24:35.375 222 12568.17 160.43 55013.35 88888.00 2011-08-10 17:24:35.500 222 12568.08 160.45 55013.32 88888.00 2011-08-10 17:24:35.625 222 12568.08 160.45 55013.35 88888.00 2011-08-10 17:24:35.750 222 12568.15 160.45 55013.32 88888.00 2011-08-10 17:24:35.875 222 12568.17 160.43 55013.30 88888.00 2011-08-10 17:24:36.000 222 12568.23 160.43 55013.30 88888.00 2011-08-10 17:24:36.125 222 12568.20 160.43 55013.32 88888.00 2011-08-10 17:24:36.250 222 12568.10 160.43 55013.35 88888.00 2011-08-10 17:24:36.375 222 12568.12 160.43 55013.35 88888.00 2011-08-10 17:24:36.500 222 12568.10 160.40 55013.32 88888.00 2011-08-10 17:24:36.625 222 12568.08 160.43 55013.30 88888.00 2011-08-10 17:24:36.750 222 12568.08 160.45 55013.32 88888.00 2011-08-10 17:24:36.875 222 12568.10 160.43 55013.32 88888.00 2011-08-10 17:24:37.000 222 12568.15 160.40 55013.30 88888.00 2011-08-10 17:24:37.125 222 12568.12 160.40 55013.30 88888.00 2011-08-10 17:24:37.250 222 12568.10 160.38 55013.28 88888.00 2011-08-10 17:24:37.375 222 12568.12 160.35 55013.25 88888.00 2011-08-10 17:24:37.500 222 12568.15 160.38 55013.28 88888.00 2011-08-10 17:24:37.625 222 12568.17 160.40 55013.28 88888.00 2011-08-10 17:24:37.750 222 12568.15 160.40 55013.25 88888.00 2011-08-10 17:24:37.875 222 12568.17 160.43 55013.22 88888.00 2011-08-10 17:24:38.000 222 12568.17 160.35 55013.20 88888.00 2011-08-10 17:24:38.125 222 12568.12 160.38 55013.25 88888.00 2011-08-10 17:24:38.250 222 12568.10 160.40 55013.28 88888.00 2011-08-10 17:24:38.375 222 12568.12 160.43 55013.30 88888.00 2011-08-10 17:24:38.500 222 12568.15 160.43 55013.30 88888.00 2011-08-10 17:24:38.625 222 12568.15 160.40 55013.28 88888.00 2011-08-10 17:24:38.750 222 12568.15 160.40 55013.30 88888.00 2011-08-10 17:24:38.875 222 12568.15 160.40 55013.32 88888.00 2011-08-10 17:24:39.000 222 12568.20 160.43 55013.30 88888.00 2011-08-10 17:24:39.125 222 12568.23 160.40 55013.30 88888.00 2011-08-10 17:24:39.250 222 12568.20 160.43 55013.28 88888.00 2011-08-10 17:24:39.375 222 12568.17 160.45 55013.25 88888.00 2011-08-10 17:24:39.500 222 12568.12 160.43 55013.28 88888.00 2011-08-10 17:24:39.625 222 12568.12 160.40 55013.25 88888.00 2011-08-10 17:24:39.750 222 12568.15 160.40 55013.25 88888.00 2011-08-10 17:24:39.875 222 12568.23 160.45 55013.22 88888.00 2011-08-10 17:24:40.000 222 12568.23 160.43 55013.25 88888.00 2011-08-10 17:24:40.125 222 12568.20 160.45 55013.28 88888.00 2011-08-10 17:24:40.250 222 12568.15 160.43 55013.30 88888.00 2011-08-10 17:24:40.375 222 12568.12 160.43 55013.28 88888.00 2011-08-10 17:24:40.500 222 12568.12 160.40 55013.25 88888.00 2011-08-10 17:24:40.625 222 12568.17 160.43 55013.25 88888.00 2011-08-10 17:24:40.750 222 12568.20 160.40 55013.28 88888.00 2011-08-10 17:24:40.875 222 12568.17 160.40 55013.28 88888.00 2011-08-10 17:24:41.000 222 12568.23 160.40 55013.28 88888.00 2011-08-10 17:24:41.125 222 12568.17 160.40 55013.28 88888.00 2011-08-10 17:24:41.250 222 12568.12 160.38 55013.28 88888.00 2011-08-10 17:24:41.375 222 12568.20 160.43 55013.28 88888.00 2011-08-10 17:24:41.500 222 12568.23 160.43 55013.25 88888.00 2011-08-10 17:24:41.625 222 12568.23 160.45 55013.28 88888.00 2011-08-10 17:24:41.750 222 12568.15 160.43 55013.28 88888.00 2011-08-10 17:24:41.875 222 12568.10 160.40 55013.28 88888.00 2011-08-10 17:24:42.000 222 12568.12 160.40 55013.25 88888.00 2011-08-10 17:24:42.125 222 12568.12 160.43 55013.30 88888.00 2011-08-10 17:24:42.250 222 12568.08 160.40 55013.25 88888.00 2011-08-10 17:24:42.375 222 12568.08 160.40 55013.25 88888.00 2011-08-10 17:24:42.500 222 12568.08 160.40 55013.22 88888.00 2011-08-10 17:24:42.625 222 12568.10 160.40 55013.25 88888.00 2011-08-10 17:24:42.750 222 12568.17 160.38 55013.28 88888.00 2011-08-10 17:24:42.875 222 12568.20 160.40 55013.28 88888.00 2011-08-10 17:24:43.000 222 12568.17 160.40 55013.25 88888.00 2011-08-10 17:24:43.125 222 12568.17 160.40 55013.25 88888.00 2011-08-10 17:24:43.250 222 12568.12 160.35 55013.28 88888.00 2011-08-10 17:24:43.375 222 12568.10 160.40 55013.28 88888.00 2011-08-10 17:24:43.500 222 12568.10 160.40 55013.25 88888.00 2011-08-10 17:24:43.625 222 12568.17 160.40 55013.28 88888.00 2011-08-10 17:24:43.750 222 12568.20 160.38 55013.28 88888.00 2011-08-10 17:24:43.875 222 12568.20 160.38 55013.25 88888.00 2011-08-10 17:24:44.000 222 12568.17 160.43 55013.28 88888.00 2011-08-10 17:24:44.125 222 12568.15 160.43 55013.28 88888.00 2011-08-10 17:24:44.250 222 12568.12 160.40 55013.30 88888.00 2011-08-10 17:24:44.375 222 12568.25 160.40 55013.28 88888.00 2011-08-10 17:24:44.500 222 12568.25 160.43 55013.25 88888.00 2011-08-10 17:24:44.625 222 12568.20 160.40 55013.25 88888.00 2011-08-10 17:24:44.750 222 12568.17 160.38 55013.28 88888.00 2011-08-10 17:24:44.875 222 12568.23 160.38 55013.28 88888.00 2011-08-10 17:24:45.000 222 12568.23 160.38 55013.25 88888.00 2011-08-10 17:24:45.125 222 12568.27 160.40 55013.28 88888.00 2011-08-10 17:24:45.250 222 12568.23 160.38 55013.28 88888.00 2011-08-10 17:24:45.375 222 12568.27 160.43 55013.28 88888.00 2011-08-10 17:24:45.500 222 12568.25 160.40 55013.30 88888.00 2011-08-10 17:24:45.625 222 12568.23 160.43 55013.30 88888.00 2011-08-10 17:24:45.750 222 12568.23 160.43 55013.28 88888.00 2011-08-10 17:24:45.875 222 12568.23 160.40 55013.28 88888.00 2011-08-10 17:24:46.000 222 12568.27 160.40 55013.25 88888.00 2011-08-10 17:24:46.125 222 12568.25 160.38 55013.22 88888.00 2011-08-10 17:24:46.250 222 12568.25 160.38 55013.28 88888.00 2011-08-10 17:24:46.375 222 12568.27 160.38 55013.28 88888.00 2011-08-10 17:24:46.500 222 12568.25 160.38 55013.28 88888.00 2011-08-10 17:24:46.625 222 12568.25 160.35 55013.28 88888.00 2011-08-10 17:24:46.750 222 12568.30 160.38 55013.30 88888.00 2011-08-10 17:24:46.875 222 12568.33 160.38 55013.30 88888.00 2011-08-10 17:24:47.000 222 12568.30 160.38 55013.28 88888.00 2011-08-10 17:24:47.125 222 12568.27 160.35 55013.28 88888.00 2011-08-10 17:24:47.250 222 12568.25 160.35 55013.28 88888.00 2011-08-10 17:24:47.375 222 12568.27 160.38 55013.28 88888.00 2011-08-10 17:24:47.500 222 12568.33 160.35 55013.28 88888.00 2011-08-10 17:24:47.625 222 12568.35 160.35 55013.28 88888.00 2011-08-10 17:24:47.750 222 12568.35 160.32 55013.28 88888.00 2011-08-10 17:24:47.875 222 12568.33 160.32 55013.28 88888.00 2011-08-10 17:24:48.000 222 12568.35 160.32 55013.28 88888.00 2011-08-10 17:24:48.125 222 12568.35 160.30 55013.28 88888.00 2011-08-10 17:24:48.250 222 12568.27 160.32 55013.28 88888.00 2011-08-10 17:24:48.375 222 12568.23 160.32 55013.25 88888.00 2011-08-10 17:24:48.500 222 12568.15 160.30 55013.25 88888.00 2011-08-10 17:24:48.625 222 12568.12 160.32 55013.30 88888.00 2011-08-10 17:24:48.750 222 12568.17 160.35 55013.30 88888.00 2011-08-10 17:24:48.875 222 12568.17 160.30 55013.28 88888.00 2011-08-10 17:24:49.000 222 12568.17 160.32 55013.25 88888.00 2011-08-10 17:24:49.125 222 12568.25 160.32 55013.28 88888.00 2011-08-10 17:24:49.250 222 12568.25 160.32 55013.28 88888.00 2011-08-10 17:24:49.375 222 12568.27 160.30 55013.25 88888.00 2011-08-10 17:24:49.500 222 12568.25 160.30 55013.22 88888.00 2011-08-10 17:24:49.625 222 12568.25 160.30 55013.25 88888.00 2011-08-10 17:24:49.750 222 12568.27 160.30 55013.25 88888.00 2011-08-10 17:24:49.875 222 12568.27 160.30 55013.25 88888.00 2011-08-10 17:24:50.000 222 12568.27 160.32 55013.25 88888.00 2011-08-10 17:24:50.125 222 12568.38 160.32 55013.25 88888.00 2011-08-10 17:24:50.250 222 12568.33 160.35 55013.25 88888.00 2011-08-10 17:24:50.375 222 12568.25 160.30 55013.22 88888.00 2011-08-10 17:24:50.500 222 12568.23 160.30 55013.20 88888.00 2011-08-10 17:24:50.625 222 12568.25 160.30 55013.22 88888.00 2011-08-10 17:24:50.750 222 12568.23 160.30 55013.25 88888.00 2011-08-10 17:24:50.875 222 12568.20 160.30 55013.25 88888.00 2011-08-10 17:24:51.000 222 12568.20 160.30 55013.25 88888.00 2011-08-10 17:24:51.125 222 12568.20 160.32 55013.28 88888.00 2011-08-10 17:24:51.250 222 12568.23 160.28 55013.28 88888.00 2011-08-10 17:24:51.375 222 12568.33 160.28 55013.30 88888.00 2011-08-10 17:24:51.500 222 12568.30 160.28 55013.28 88888.00 2011-08-10 17:24:51.625 222 12568.30 160.28 55013.25 88888.00 2011-08-10 17:24:51.750 222 12568.27 160.30 55013.28 88888.00 2011-08-10 17:24:51.875 222 12568.30 160.30 55013.30 88888.00 2011-08-10 17:24:52.000 222 12568.25 160.30 55013.25 88888.00 2011-08-10 17:24:52.125 222 12568.23 160.28 55013.28 88888.00 2011-08-10 17:24:52.250 222 12568.20 160.28 55013.28 88888.00 2011-08-10 17:24:52.375 222 12568.30 160.30 55013.28 88888.00 2011-08-10 17:24:52.500 222 12568.27 160.28 55013.25 88888.00 2011-08-10 17:24:52.625 222 12568.25 160.22 55013.25 88888.00 2011-08-10 17:24:52.750 222 12568.30 160.22 55013.25 88888.00 2011-08-10 17:24:52.875 222 12568.35 160.28 55013.28 88888.00 2011-08-10 17:24:53.000 222 12568.35 160.28 55013.25 88888.00 2011-08-10 17:24:53.125 222 12568.30 160.25 55013.20 88888.00 2011-08-10 17:24:53.250 222 12568.25 160.22 55013.25 88888.00 2011-08-10 17:24:53.375 222 12568.30 160.25 55013.25 88888.00 2011-08-10 17:24:53.500 222 12568.33 160.28 55013.30 88888.00 2011-08-10 17:24:53.625 222 12568.35 160.28 55013.30 88888.00 2011-08-10 17:24:53.750 222 12568.40 160.25 55013.30 88888.00 2011-08-10 17:24:53.875 222 12568.40 160.25 55013.25 88888.00 2011-08-10 17:24:54.000 222 12568.38 160.25 55013.28 88888.00 2011-08-10 17:24:54.125 222 12568.35 160.25 55013.30 88888.00 2011-08-10 17:24:54.250 222 12568.30 160.22 55013.28 88888.00 2011-08-10 17:24:54.375 222 12568.35 160.25 55013.28 88888.00 2011-08-10 17:24:54.500 222 12568.35 160.25 55013.28 88888.00 2011-08-10 17:24:54.625 222 12568.35 160.25 55013.28 88888.00 2011-08-10 17:24:54.750 222 12568.35 160.25 55013.28 88888.00 2011-08-10 17:24:54.875 222 12568.35 160.25 55013.25 88888.00 2011-08-10 17:24:55.000 222 12568.33 160.22 55013.25 88888.00 2011-08-10 17:24:55.125 222 12568.35 160.25 55013.25 88888.00 2011-08-10 17:24:55.250 222 12568.35 160.25 55013.25 88888.00 2011-08-10 17:24:55.375 222 12568.40 160.22 55013.20 88888.00 2011-08-10 17:24:55.500 222 12568.33 160.22 55013.18 88888.00 2011-08-10 17:24:55.625 222 12568.30 160.22 55013.18 88888.00 2011-08-10 17:24:55.750 222 12568.35 160.20 55013.25 88888.00 2011-08-10 17:24:55.875 222 12568.33 160.22 55013.22 88888.00 2011-08-10 17:24:56.000 222 12568.30 160.18 55013.20 88888.00 2011-08-10 17:24:56.125 222 12568.40 160.20 55013.25 88888.00 2011-08-10 17:24:56.250 222 12568.42 160.22 55013.28 88888.00 2011-08-10 17:24:56.375 222 12568.38 160.20 55013.28 88888.00 2011-08-10 17:24:56.500 222 12568.38 160.18 55013.28 88888.00 2011-08-10 17:24:56.625 222 12568.38 160.18 55013.25 88888.00 2011-08-10 17:24:56.750 222 12568.38 160.18 55013.22 88888.00 2011-08-10 17:24:56.875 222 12568.40 160.20 55013.22 88888.00 2011-08-10 17:24:57.000 222 12568.42 160.22 55013.25 88888.00 2011-08-10 17:24:57.125 222 12568.38 160.20 55013.25 88888.00 2011-08-10 17:24:57.250 222 12568.38 160.18 55013.22 88888.00 2011-08-10 17:24:57.375 222 12568.40 160.22 55013.22 88888.00 2011-08-10 17:24:57.500 222 12568.38 160.22 55013.25 88888.00 2011-08-10 17:24:57.625 222 12568.38 160.22 55013.28 88888.00 2011-08-10 17:24:57.750 222 12568.30 160.20 55013.25 88888.00 2011-08-10 17:24:57.875 222 12568.30 160.20 55013.25 88888.00 2011-08-10 17:24:58.000 222 12568.30 160.20 55013.25 88888.00 2011-08-10 17:24:58.125 222 12568.33 160.20 55013.25 88888.00 2011-08-10 17:24:58.250 222 12568.30 160.22 55013.25 88888.00 2011-08-10 17:24:58.375 222 12568.27 160.25 55013.28 88888.00 2011-08-10 17:24:58.500 222 12568.27 160.25 55013.25 88888.00 2011-08-10 17:24:58.625 222 12568.30 160.22 55013.25 88888.00 2011-08-10 17:24:58.750 222 12568.33 160.22 55013.25 88888.00 2011-08-10 17:24:58.875 222 12568.35 160.22 55013.25 88888.00 2011-08-10 17:24:59.000 222 12568.35 160.25 55013.25 88888.00 2011-08-10 17:24:59.125 222 12568.35 160.22 55013.25 88888.00 2011-08-10 17:24:59.250 222 12568.30 160.20 55013.25 88888.00 2011-08-10 17:24:59.375 222 12568.30 160.20 55013.22 88888.00 2011-08-10 17:24:59.500 222 12568.35 160.20 55013.22 88888.00 2011-08-10 17:24:59.625 222 12568.40 160.22 55013.25 88888.00 2011-08-10 17:24:59.750 222 12568.38 160.22 55013.22 88888.00 2011-08-10 17:24:59.875 222 12568.35 160.22 55013.20 88888.00 2011-08-10 17:25:00.000 222 12568.45 160.20 55013.22 88888.00 2011-08-10 17:25:00.125 222 12568.45 160.25 55013.22 88888.00 2011-08-10 17:25:00.250 222 12568.38 160.25 55013.28 88888.00 2011-08-10 17:25:00.375 222 12568.42 160.22 55013.28 88888.00 2011-08-10 17:25:00.500 222 12568.40 160.22 55013.28 88888.00 2011-08-10 17:25:00.625 222 12568.38 160.25 55013.28 88888.00 2011-08-10 17:25:00.750 222 12568.45 160.20 55013.28 88888.00 2011-08-10 17:25:00.875 222 12568.48 160.18 55013.22 88888.00 2011-08-10 17:25:01.000 222 12568.45 160.15 55013.25 88888.00 2011-08-10 17:25:01.125 222 12568.50 160.20 55013.25 88888.00 2011-08-10 17:25:01.250 222 12568.48 160.22 55013.25 88888.00 2011-08-10 17:25:01.375 222 12568.48 160.20 55013.25 88888.00 2011-08-10 17:25:01.500 222 12568.45 160.20 55013.25 88888.00 2011-08-10 17:25:01.625 222 12568.42 160.20 55013.22 88888.00 2011-08-10 17:25:01.750 222 12568.40 160.22 55013.22 88888.00 2011-08-10 17:25:01.875 222 12568.40 160.20 55013.25 88888.00 2011-08-10 17:25:02.000 222 12568.40 160.18 55013.25 88888.00 2011-08-10 17:25:02.125 222 12568.48 160.18 55013.25 88888.00 2011-08-10 17:25:02.250 222 12568.48 160.20 55013.25 88888.00 2011-08-10 17:25:02.375 222 12568.42 160.22 55013.22 88888.00 2011-08-10 17:25:02.500 222 12568.42 160.20 55013.20 88888.00 2011-08-10 17:25:02.625 222 12568.45 160.18 55013.22 88888.00 2011-08-10 17:25:02.750 222 12568.50 160.20 55013.25 88888.00 2011-08-10 17:25:02.875 222 12568.48 160.20 55013.22 88888.00 2011-08-10 17:25:03.000 222 12568.42 160.18 55013.20 88888.00 2011-08-10 17:25:03.125 222 12568.45 160.18 55013.22 88888.00 2011-08-10 17:25:03.250 222 12568.45 160.20 55013.22 88888.00 2011-08-10 17:25:03.375 222 12568.50 160.15 55013.20 88888.00 2011-08-10 17:25:03.500 222 12568.45 160.12 55013.20 88888.00 2011-08-10 17:25:03.625 222 12568.42 160.12 55013.22 88888.00 2011-08-10 17:25:03.750 222 12568.38 160.15 55013.22 88888.00 2011-08-10 17:25:03.875 222 12568.35 160.12 55013.22 88888.00 2011-08-10 17:25:04.000 222 12568.38 160.12 55013.20 88888.00 2011-08-10 17:25:04.125 222 12568.42 160.15 55013.22 88888.00 2011-08-10 17:25:04.250 222 12568.45 160.18 55013.25 88888.00 2011-08-10 17:25:04.375 222 12568.50 160.20 55013.25 88888.00 2011-08-10 17:25:04.500 222 12568.48 160.18 55013.25 88888.00 2011-08-10 17:25:04.625 222 12568.45 160.15 55013.22 88888.00 2011-08-10 17:25:04.750 222 12568.40 160.15 55013.22 88888.00 2011-08-10 17:25:04.875 222 12568.30 160.15 55013.25 88888.00 2011-08-10 17:25:05.000 222 12568.30 160.18 55013.22 88888.00 2011-08-10 17:25:05.125 222 12568.35 160.18 55013.22 88888.00 2011-08-10 17:25:05.250 222 12568.33 160.12 55013.22 88888.00 2011-08-10 17:25:05.375 222 12568.42 160.18 55013.25 88888.00 2011-08-10 17:25:05.500 222 12568.45 160.15 55013.22 88888.00 2011-08-10 17:25:05.625 222 12568.48 160.12 55013.25 88888.00 2011-08-10 17:25:05.750 222 12568.45 160.12 55013.25 88888.00 2011-08-10 17:25:05.875 222 12568.42 160.12 55013.25 88888.00 2011-08-10 17:25:06.000 222 12568.42 160.12 55013.25 88888.00 2011-08-10 17:25:06.125 222 12568.38 160.15 55013.25 88888.00 2011-08-10 17:25:06.250 222 12568.40 160.12 55013.25 88888.00 2011-08-10 17:25:06.375 222 12568.45 160.15 55013.25 88888.00 2011-08-10 17:25:06.500 222 12568.42 160.15 55013.25 88888.00 2011-08-10 17:25:06.625 222 12568.45 160.12 55013.25 88888.00 2011-08-10 17:25:06.750 222 12568.45 160.12 55013.22 88888.00 2011-08-10 17:25:06.875 222 12568.52 160.12 55013.22 88888.00 2011-08-10 17:25:07.000 222 12568.55 160.12 55013.20 88888.00 2011-08-10 17:25:07.125 222 12568.58 160.15 55013.20 88888.00 2011-08-10 17:25:07.250 222 12568.48 160.12 55013.22 88888.00 2011-08-10 17:25:07.375 222 12568.45 160.12 55013.20 88888.00 2011-08-10 17:25:07.500 222 12568.42 160.12 55013.22 88888.00 2011-08-10 17:25:07.625 222 12568.45 160.15 55013.22 88888.00 2011-08-10 17:25:07.750 222 12568.48 160.12 55013.25 88888.00 2011-08-10 17:25:07.875 222 12568.42 160.10 55013.22 88888.00 2011-08-10 17:25:08.000 222 12568.40 160.10 55013.22 88888.00 2011-08-10 17:25:08.125 222 12568.45 160.12 55013.22 88888.00 2011-08-10 17:25:08.250 222 12568.45 160.10 55013.22 88888.00 2011-08-10 17:25:08.375 222 12568.50 160.12 55013.22 88888.00 2011-08-10 17:25:08.500 222 12568.45 160.12 55013.22 88888.00 2011-08-10 17:25:08.625 222 12568.42 160.10 55013.20 88888.00 2011-08-10 17:25:08.750 222 12568.45 160.07 55013.22 88888.00 2011-08-10 17:25:08.875 222 12568.48 160.10 55013.22 88888.00 2011-08-10 17:25:09.000 222 12568.50 160.10 55013.25 88888.00 2011-08-10 17:25:09.125 222 12568.50 160.07 55013.25 88888.00 2011-08-10 17:25:09.250 222 12568.50 160.10 55013.25 88888.00 2011-08-10 17:25:09.375 222 12568.50 160.07 55013.25 88888.00 2011-08-10 17:25:09.500 222 12568.48 160.07 55013.20 88888.00 2011-08-10 17:25:09.625 222 12568.48 160.07 55013.20 88888.00 2011-08-10 17:25:09.750 222 12568.45 160.05 55013.18 88888.00 2011-08-10 17:25:09.875 222 12568.40 160.07 55013.20 88888.00 2011-08-10 17:25:10.000 222 12568.45 160.10 55013.22 88888.00 2011-08-10 17:25:10.125 222 12568.45 160.12 55013.22 88888.00 2011-08-10 17:25:10.250 222 12568.48 160.07 55013.20 88888.00 2011-08-10 17:25:10.375 222 12568.50 160.10 55013.20 88888.00 2011-08-10 17:25:10.500 222 12568.55 160.12 55013.20 88888.00 2011-08-10 17:25:10.625 222 12568.58 160.12 55013.20 88888.00 2011-08-10 17:25:10.750 222 12568.58 160.10 55013.20 88888.00 2011-08-10 17:25:10.875 222 12568.55 160.07 55013.15 88888.00 2011-08-10 17:25:11.000 222 12568.52 160.05 55013.18 88888.00 2011-08-10 17:25:11.125 222 12568.55 160.07 55013.22 88888.00 2011-08-10 17:25:11.250 222 12568.48 160.07 55013.20 88888.00 2011-08-10 17:25:11.375 222 12568.55 160.07 55013.20 88888.00 2011-08-10 17:25:11.500 222 12568.58 160.07 55013.20 88888.00 2011-08-10 17:25:11.625 222 12568.60 160.07 55013.22 88888.00 2011-08-10 17:25:11.750 222 12568.55 160.07 55013.22 88888.00 2011-08-10 17:25:11.875 222 12568.50 160.10 55013.22 88888.00 2011-08-10 17:25:12.000 222 12568.55 160.10 55013.25 88888.00 2011-08-10 17:25:12.125 222 12568.55 160.10 55013.28 88888.00 2011-08-10 17:25:12.250 222 12568.52 160.07 55013.22 88888.00 2011-08-10 17:25:12.375 222 12568.50 160.10 55013.22 88888.00 2011-08-10 17:25:12.500 222 12568.45 160.07 55013.22 88888.00 2011-08-10 17:25:12.625 222 12568.48 160.07 55013.22 88888.00 2011-08-10 17:25:12.750 222 12568.50 160.07 55013.20 88888.00 2011-08-10 17:25:12.875 222 12568.52 160.07 55013.22 88888.00 2011-08-10 17:25:13.000 222 12568.55 160.07 55013.22 88888.00 2011-08-10 17:25:13.125 222 12568.50 160.05 55013.22 88888.00 2011-08-10 17:25:13.250 222 12568.42 160.03 55013.20 88888.00 2011-08-10 17:25:13.375 222 12568.45 160.05 55013.18 88888.00 2011-08-10 17:25:13.500 222 12568.45 160.05 55013.18 88888.00 2011-08-10 17:25:13.625 222 12568.45 160.05 55013.20 88888.00 2011-08-10 17:25:13.750 222 12568.48 160.05 55013.22 88888.00 2011-08-10 17:25:13.875 222 12568.48 160.07 55013.22 88888.00 2011-08-10 17:25:14.000 222 12568.50 160.07 55013.20 88888.00 2011-08-10 17:25:14.125 222 12568.42 160.05 55013.20 88888.00 2011-08-10 17:25:14.250 222 12568.40 160.03 55013.20 88888.00 2011-08-10 17:25:14.375 222 12568.45 160.03 55013.20 88888.00 2011-08-10 17:25:14.500 222 12568.42 160.05 55013.18 88888.00 2011-08-10 17:25:14.625 222 12568.42 160.05 55013.20 88888.00 2011-08-10 17:25:14.750 222 12568.40 160.05 55013.20 88888.00 2011-08-10 17:25:14.875 222 12568.42 160.07 55013.22 88888.00 2011-08-10 17:25:15.000 222 12568.45 160.05 55013.22 88888.00 2011-08-10 17:25:15.125 222 12568.45 160.03 55013.20 88888.00 2011-08-10 17:25:15.250 222 12568.42 160.00 55013.22 88888.00 2011-08-10 17:25:15.375 222 12568.45 160.03 55013.20 88888.00 2011-08-10 17:25:15.500 222 12568.45 160.05 55013.22 88888.00 2011-08-10 17:25:15.625 222 12568.42 160.05 55013.22 88888.00 2011-08-10 17:25:15.750 222 12568.45 160.03 55013.25 88888.00 2011-08-10 17:25:15.875 222 12568.42 160.07 55013.22 88888.00 2011-08-10 17:25:16.000 222 12568.42 160.05 55013.22 88888.00 2011-08-10 17:25:16.125 222 12568.38 160.05 55013.20 88888.00 2011-08-10 17:25:16.250 222 12568.35 160.03 55013.22 88888.00 2011-08-10 17:25:16.375 222 12568.38 160.05 55013.25 88888.00 2011-08-10 17:25:16.500 222 12568.35 160.07 55013.25 88888.00 2011-08-10 17:25:16.625 222 12568.33 160.05 55013.25 88888.00 2011-08-10 17:25:16.750 222 12568.38 160.05 55013.25 88888.00 2011-08-10 17:25:16.875 222 12568.40 160.05 55013.25 88888.00 2011-08-10 17:25:17.000 222 12568.42 160.05 55013.25 88888.00 2011-08-10 17:25:17.125 222 12568.38 160.03 55013.25 88888.00 2011-08-10 17:25:17.250 222 12568.33 160.05 55013.22 88888.00 2011-08-10 17:25:17.375 222 12568.40 160.05 55013.25 88888.00 2011-08-10 17:25:17.500 222 12568.38 160.05 55013.30 88888.00 2011-08-10 17:25:17.625 222 12568.35 160.05 55013.28 88888.00 2011-08-10 17:25:17.750 222 12568.38 160.05 55013.28 88888.00 2011-08-10 17:25:17.875 222 12568.35 160.03 55013.25 88888.00 2011-08-10 17:25:18.000 222 12568.33 160.03 55013.25 88888.00 2011-08-10 17:25:18.125 222 12568.35 160.03 55013.22 88888.00 2011-08-10 17:25:18.250 222 12568.35 160.00 55013.20 88888.00 2011-08-10 17:25:18.375 222 12568.38 160.03 55013.20 88888.00 2011-08-10 17:25:18.500 222 12568.33 160.00 55013.20 88888.00 2011-08-10 17:25:18.625 222 12568.35 160.03 55013.22 88888.00 2011-08-10 17:25:18.750 222 12568.33 160.05 55013.28 88888.00 2011-08-10 17:25:18.875 222 12568.27 160.05 55013.28 88888.00 2011-08-10 17:25:19.000 222 12568.33 160.03 55013.28 88888.00 2011-08-10 17:25:19.125 222 12568.40 160.03 55013.30 88888.00 2011-08-10 17:25:19.250 222 12568.33 160.00 55013.28 88888.00 2011-08-10 17:25:19.375 222 12568.30 160.00 55013.25 88888.00 2011-08-10 17:25:19.500 222 12568.30 159.97 55013.22 88888.00 2011-08-10 17:25:19.625 222 12568.35 159.97 55013.25 88888.00 2011-08-10 17:25:19.750 222 12568.42 160.03 55013.25 88888.00 2011-08-10 17:25:19.875 222 12568.50 160.03 55013.25 88888.00 2011-08-10 17:25:20.000 222 12568.42 160.03 55013.22 88888.00 2011-08-10 17:25:20.125 222 12568.38 160.00 55013.22 88888.00 2011-08-10 17:25:20.250 222 12568.33 159.97 55013.22 88888.00 2011-08-10 17:25:20.375 222 12568.27 159.97 55013.22 88888.00 2011-08-10 17:25:20.500 222 12568.27 160.00 55013.25 88888.00 2011-08-10 17:25:20.625 222 12568.30 160.00 55013.28 88888.00 2011-08-10 17:25:20.750 222 12568.33 160.03 55013.25 88888.00 2011-08-10 17:25:20.875 222 12568.33 160.00 55013.22 88888.00 2011-08-10 17:25:21.000 222 12568.33 160.00 55013.22 88888.00 2011-08-10 17:25:21.125 222 12568.35 159.97 55013.22 88888.00 2011-08-10 17:25:21.250 222 12568.33 160.00 55013.25 88888.00 2011-08-10 17:25:21.375 222 12568.33 160.00 55013.25 88888.00 2011-08-10 17:25:21.500 222 12568.27 159.97 55013.25 88888.00 2011-08-10 17:25:21.625 222 12568.27 159.97 55013.22 88888.00 2011-08-10 17:25:21.750 222 12568.30 159.97 55013.25 88888.00 2011-08-10 17:25:21.875 222 12568.33 160.00 55013.28 88888.00 2011-08-10 17:25:22.000 222 12568.33 159.95 55013.28 88888.00 2011-08-10 17:25:22.125 222 12568.33 159.97 55013.30 88888.00 2011-08-10 17:25:22.250 222 12568.30 159.95 55013.30 88888.00 2011-08-10 17:25:22.375 222 12568.33 159.95 55013.30 88888.00 2011-08-10 17:25:22.500 222 12568.38 159.93 55013.28 88888.00 2011-08-10 17:25:22.625 222 12568.38 159.93 55013.25 88888.00 2011-08-10 17:25:22.750 222 12568.38 159.93 55013.28 88888.00 2011-08-10 17:25:22.875 222 12568.38 159.93 55013.28 88888.00 2011-08-10 17:25:23.000 222 12568.38 159.90 55013.25 88888.00 2011-08-10 17:25:23.125 222 12568.38 159.93 55013.30 88888.00 2011-08-10 17:25:23.250 222 12568.33 159.93 55013.28 88888.00 2011-08-10 17:25:23.375 222 12568.33 159.93 55013.25 88888.00 2011-08-10 17:25:23.500 222 12568.38 159.93 55013.25 88888.00 2011-08-10 17:25:23.625 222 12568.35 159.90 55013.25 88888.00 2011-08-10 17:25:23.750 222 12568.30 159.88 55013.25 88888.00 2011-08-10 17:25:23.875 222 12568.30 159.88 55013.25 88888.00 2011-08-10 17:25:24.000 222 12568.38 159.88 55013.25 88888.00 2011-08-10 17:25:24.125 222 12568.42 159.90 55013.28 88888.00 2011-08-10 17:25:24.250 222 12568.42 159.90 55013.28 88888.00 2011-08-10 17:25:24.375 222 12568.38 159.88 55013.25 88888.00 2011-08-10 17:25:24.500 222 12568.35 159.85 55013.25 88888.00 2011-08-10 17:25:24.625 222 12568.40 159.85 55013.28 88888.00 2011-08-10 17:25:24.750 222 12568.38 159.88 55013.30 88888.00 2011-08-10 17:25:24.875 222 12568.33 159.90 55013.30 88888.00 2011-08-10 17:25:25.000 222 12568.27 159.88 55013.28 88888.00 2011-08-10 17:25:25.125 222 12568.30 159.90 55013.28 88888.00 2011-08-10 17:25:25.250 222 12568.30 159.88 55013.28 88888.00 2011-08-10 17:25:25.375 222 12568.35 159.88 55013.28 88888.00 2011-08-10 17:25:25.500 222 12568.38 159.85 55013.25 88888.00 2011-08-10 17:25:25.625 222 12568.33 159.85 55013.25 88888.00 2011-08-10 17:25:25.750 222 12568.35 159.85 55013.22 88888.00 2011-08-10 17:25:25.875 222 12568.38 159.85 55013.25 88888.00 2011-08-10 17:25:26.000 222 12568.42 159.85 55013.22 88888.00 2011-08-10 17:25:26.125 222 12568.48 159.90 55013.25 88888.00 2011-08-10 17:25:26.250 222 12568.35 159.82 55013.25 88888.00 2011-08-10 17:25:26.375 222 12568.33 159.80 55013.25 88888.00 2011-08-10 17:25:26.500 222 12568.40 159.85 55013.28 88888.00 2011-08-10 17:25:26.625 222 12568.45 159.85 55013.28 88888.00 2011-08-10 17:25:26.750 222 12568.45 159.85 55013.28 88888.00 2011-08-10 17:25:26.875 222 12568.45 159.88 55013.28 88888.00 2011-08-10 17:25:27.000 222 12568.40 159.82 55013.25 88888.00 2011-08-10 17:25:27.125 222 12568.38 159.82 55013.28 88888.00 2011-08-10 17:25:27.250 222 12568.30 159.80 55013.28 88888.00 2011-08-10 17:25:27.375 222 12568.33 159.88 55013.28 88888.00 2011-08-10 17:25:27.500 222 12568.35 159.88 55013.28 88888.00 2011-08-10 17:25:27.625 222 12568.35 159.88 55013.28 88888.00 2011-08-10 17:25:27.750 222 12568.30 159.85 55013.30 88888.00 2011-08-10 17:25:27.875 222 12568.33 159.82 55013.28 88888.00 2011-08-10 17:25:28.000 222 12568.45 159.85 55013.28 88888.00 2011-08-10 17:25:28.125 222 12568.50 159.88 55013.28 88888.00 2011-08-10 17:25:28.250 222 12568.42 159.85 55013.32 88888.00 2011-08-10 17:25:28.375 222 12568.45 159.88 55013.32 88888.00 2011-08-10 17:25:28.500 222 12568.45 159.85 55013.30 88888.00 2011-08-10 17:25:28.625 222 12568.42 159.88 55013.30 88888.00 2011-08-10 17:25:28.750 222 12568.40 159.85 55013.28 88888.00 2011-08-10 17:25:28.875 222 12568.45 159.85 55013.22 88888.00 2011-08-10 17:25:29.000 222 12568.45 159.85 55013.22 88888.00 2011-08-10 17:25:29.125 222 12568.48 159.82 55013.25 88888.00 2011-08-10 17:25:29.250 222 12568.48 159.80 55013.28 88888.00 2011-08-10 17:25:29.375 222 12568.48 159.85 55013.30 88888.00 2011-08-10 17:25:29.500 222 12568.45 159.85 55013.28 88888.00 2011-08-10 17:25:29.625 222 12568.42 159.82 55013.25 88888.00 2011-08-10 17:25:29.750 222 12568.38 159.82 55013.28 88888.00 2011-08-10 17:25:29.875 222 12568.40 159.82 55013.25 88888.00 2011-08-10 17:25:30.000 222 12568.42 159.85 55013.22 88888.00 2011-08-10 17:25:30.125 222 12568.45 159.85 55013.25 88888.00 2011-08-10 17:25:30.250 222 12568.45 159.80 55013.28 88888.00 2011-08-10 17:25:30.375 222 12568.48 159.80 55013.30 88888.00 2011-08-10 17:25:30.500 222 12568.45 159.82 55013.30 88888.00 2011-08-10 17:25:30.625 222 12568.42 159.82 55013.28 88888.00 2011-08-10 17:25:30.750 222 12568.38 159.82 55013.28 88888.00 2011-08-10 17:25:30.875 222 12568.38 159.78 55013.28 88888.00 2011-08-10 17:25:31.000 222 12568.48 159.80 55013.25 88888.00 2011-08-10 17:25:31.125 222 12568.48 159.80 55013.30 88888.00 2011-08-10 17:25:31.250 222 12568.35 159.80 55013.30 88888.00 2011-08-10 17:25:31.375 222 12568.30 159.82 55013.30 88888.00 2011-08-10 17:25:31.500 222 12568.30 159.80 55013.25 88888.00 2011-08-10 17:25:31.625 222 12568.35 159.82 55013.22 88888.00 2011-08-10 17:25:31.750 222 12568.38 159.85 55013.25 88888.00 2011-08-10 17:25:31.875 222 12568.40 159.85 55013.30 88888.00 2011-08-10 17:25:32.000 222 12568.40 159.80 55013.25 88888.00 2011-08-10 17:25:32.125 222 12568.38 159.78 55013.28 88888.00 2011-08-10 17:25:32.250 222 12568.38 159.80 55013.28 88888.00 2011-08-10 17:25:32.375 222 12568.35 159.80 55013.28 88888.00 2011-08-10 17:25:32.500 222 12568.33 159.80 55013.30 88888.00 2011-08-10 17:25:32.625 222 12568.38 159.80 55013.32 88888.00 2011-08-10 17:25:32.750 222 12568.38 159.82 55013.32 88888.00 2011-08-10 17:25:32.875 222 12568.38 159.80 55013.32 88888.00 2011-08-10 17:25:33.000 222 12568.38 159.80 55013.32 88888.00 2011-08-10 17:25:33.125 222 12568.38 159.78 55013.30 88888.00 2011-08-10 17:25:33.250 222 12568.35 159.78 55013.32 88888.00 2011-08-10 17:25:33.375 222 12568.38 159.82 55013.32 88888.00 2011-08-10 17:25:33.500 222 12568.33 159.80 55013.28 88888.00 2011-08-10 17:25:33.625 222 12568.35 159.80 55013.28 88888.00 2011-08-10 17:25:33.750 222 12568.33 159.80 55013.32 88888.00 2011-08-10 17:25:33.875 222 12568.30 159.80 55013.30 88888.00 2011-08-10 17:25:34.000 222 12568.33 159.80 55013.30 88888.00 2011-08-10 17:25:34.125 222 12568.38 159.80 55013.30 88888.00 2011-08-10 17:25:34.250 222 12568.33 159.78 55013.30 88888.00 2011-08-10 17:25:34.375 222 12568.38 159.78 55013.30 88888.00 2011-08-10 17:25:34.500 222 12568.48 159.78 55013.28 88888.00 2011-08-10 17:25:34.625 222 12568.50 159.80 55013.32 88888.00 2011-08-10 17:25:34.750 222 12568.48 159.80 55013.32 88888.00 2011-08-10 17:25:34.875 222 12568.45 159.80 55013.32 88888.00 2011-08-10 17:25:35.000 222 12568.38 159.80 55013.30 88888.00 2011-08-10 17:25:35.125 222 12568.38 159.78 55013.30 88888.00 2011-08-10 17:25:35.250 222 12568.42 159.75 55013.30 88888.00 2011-08-10 17:25:35.375 222 12568.52 159.80 55013.32 88888.00 2011-08-10 17:25:35.500 222 12568.52 159.78 55013.32 88888.00 2011-08-10 17:25:35.625 222 12568.48 159.78 55013.30 88888.00 2011-08-10 17:25:35.750 222 12568.45 159.78 55013.28 88888.00 2011-08-10 17:25:35.875 222 12568.42 159.80 55013.28 88888.00 2011-08-10 17:25:36.000 222 12568.42 159.80 55013.30 88888.00 2011-08-10 17:25:36.125 222 12568.40 159.75 55013.30 88888.00 2011-08-10 17:25:36.250 222 12568.42 159.75 55013.30 88888.00 2011-08-10 17:25:36.375 222 12568.45 159.72 55013.25 88888.00 2011-08-10 17:25:36.500 222 12568.50 159.78 55013.25 88888.00 2011-08-10 17:25:36.625 222 12568.58 159.80 55013.25 88888.00 2011-08-10 17:25:36.750 222 12568.50 159.80 55013.30 88888.00 2011-08-10 17:25:36.875 222 12568.48 159.80 55013.30 88888.00 2011-08-10 17:25:37.000 222 12568.48 159.80 55013.32 88888.00 2011-08-10 17:25:37.125 222 12568.45 159.80 55013.32 88888.00 2011-08-10 17:25:37.250 222 12568.52 159.78 55013.30 88888.00 2011-08-10 17:25:37.375 222 12568.58 159.75 55013.28 88888.00 2011-08-10 17:25:37.500 222 12568.55 159.75 55013.25 88888.00 2011-08-10 17:25:37.625 222 12568.50 159.75 55013.25 88888.00 2011-08-10 17:25:37.750 222 12568.48 159.78 55013.30 88888.00 2011-08-10 17:25:37.875 222 12568.48 159.78 55013.30 88888.00 2011-08-10 17:25:38.000 222 12568.48 159.75 55013.28 88888.00 2011-08-10 17:25:38.125 222 12568.48 159.75 55013.30 88888.00 2011-08-10 17:25:38.250 222 12568.48 159.75 55013.32 88888.00 2011-08-10 17:25:38.375 222 12568.50 159.75 55013.32 88888.00 2011-08-10 17:25:38.500 222 12568.52 159.72 55013.30 88888.00 2011-08-10 17:25:38.625 222 12568.52 159.75 55013.28 88888.00 2011-08-10 17:25:38.750 222 12568.45 159.78 55013.28 88888.00 2011-08-10 17:25:38.875 222 12568.42 159.72 55013.28 88888.00 2011-08-10 17:25:39.000 222 12568.42 159.75 55013.28 88888.00 2011-08-10 17:25:39.125 222 12568.45 159.80 55013.30 88888.00 2011-08-10 17:25:39.250 222 12568.48 159.75 55013.30 88888.00 2011-08-10 17:25:39.375 222 12568.52 159.78 55013.30 88888.00 2011-08-10 17:25:39.500 222 12568.50 159.78 55013.30 88888.00 2011-08-10 17:25:39.625 222 12568.52 159.78 55013.30 88888.00 2011-08-10 17:25:39.750 222 12568.50 159.75 55013.30 88888.00 2011-08-10 17:25:39.875 222 12568.52 159.72 55013.28 88888.00 2011-08-10 17:25:40.000 222 12568.58 159.72 55013.28 88888.00 2011-08-10 17:25:40.125 222 12568.55 159.72 55013.30 88888.00 2011-08-10 17:25:40.250 222 12568.45 159.72 55013.25 88888.00 2011-08-10 17:25:40.375 222 12568.48 159.78 55013.25 88888.00 2011-08-10 17:25:40.500 222 12568.48 159.78 55013.25 88888.00 2011-08-10 17:25:40.625 222 12568.45 159.75 55013.28 88888.00 2011-08-10 17:25:40.750 222 12568.48 159.75 55013.25 88888.00 2011-08-10 17:25:40.875 222 12568.48 159.75 55013.25 88888.00 2011-08-10 17:25:41.000 222 12568.52 159.78 55013.25 88888.00 2011-08-10 17:25:41.125 222 12568.50 159.78 55013.28 88888.00 2011-08-10 17:25:41.250 222 12568.45 159.75 55013.28 88888.00 2011-08-10 17:25:41.375 222 12568.52 159.72 55013.28 88888.00 2011-08-10 17:25:41.500 222 12568.50 159.70 55013.22 88888.00 2011-08-10 17:25:41.625 222 12568.48 159.70 55013.25 88888.00 2011-08-10 17:25:41.750 222 12568.50 159.72 55013.28 88888.00 2011-08-10 17:25:41.875 222 12568.52 159.75 55013.30 88888.00 2011-08-10 17:25:42.000 222 12568.48 159.72 55013.28 88888.00 2011-08-10 17:25:42.125 222 12568.42 159.70 55013.28 88888.00 2011-08-10 17:25:42.250 222 12568.45 159.72 55013.30 88888.00 2011-08-10 17:25:42.375 222 12568.58 159.75 55013.32 88888.00 2011-08-10 17:25:42.500 222 12568.52 159.75 55013.32 88888.00 2011-08-10 17:25:42.625 222 12568.48 159.78 55013.28 88888.00 2011-08-10 17:25:42.750 222 12568.48 159.72 55013.25 88888.00 2011-08-10 17:25:42.875 222 12568.50 159.72 55013.28 88888.00 2011-08-10 17:25:43.000 222 12568.55 159.75 55013.28 88888.00 2011-08-10 17:25:43.125 222 12568.58 159.75 55013.28 88888.00 2011-08-10 17:25:43.250 222 12568.48 159.75 55013.30 88888.00 2011-08-10 17:25:43.375 222 12568.48 159.75 55013.28 88888.00 2011-08-10 17:25:43.500 222 12568.52 159.75 55013.28 88888.00 2011-08-10 17:25:43.625 222 12568.55 159.72 55013.25 88888.00 2011-08-10 17:25:43.750 222 12568.55 159.70 55013.25 88888.00 2011-08-10 17:25:43.875 222 12568.55 159.75 55013.28 88888.00 2011-08-10 17:25:44.000 222 12568.52 159.75 55013.28 88888.00 2011-08-10 17:25:44.125 222 12568.58 159.75 55013.28 88888.00 2011-08-10 17:25:44.250 222 12568.52 159.78 55013.28 88888.00 2011-08-10 17:25:44.375 222 12568.55 159.78 55013.28 88888.00 2011-08-10 17:25:44.500 222 12568.55 159.75 55013.28 88888.00 2011-08-10 17:25:44.625 222 12568.52 159.72 55013.28 88888.00 2011-08-10 17:25:44.750 222 12568.52 159.75 55013.28 88888.00 2011-08-10 17:25:44.875 222 12568.50 159.75 55013.28 88888.00 2011-08-10 17:25:45.000 222 12568.50 159.72 55013.25 88888.00 2011-08-10 17:25:45.125 222 12568.48 159.72 55013.28 88888.00 2011-08-10 17:25:45.250 222 12568.50 159.72 55013.30 88888.00 2011-08-10 17:25:45.375 222 12568.60 159.72 55013.30 88888.00 2011-08-10 17:25:45.500 222 12568.62 159.75 55013.30 88888.00 2011-08-10 17:25:45.625 222 12568.55 159.75 55013.30 88888.00 2011-08-10 17:25:45.750 222 12568.48 159.72 55013.28 88888.00 2011-08-10 17:25:45.875 222 12568.48 159.70 55013.28 88888.00 2011-08-10 17:25:46.000 222 12568.48 159.70 55013.30 88888.00 2011-08-10 17:25:46.125 222 12568.45 159.70 55013.30 88888.00 2011-08-10 17:25:46.250 222 12568.42 159.65 55013.30 88888.00 2011-08-10 17:25:46.375 222 12568.45 159.68 55013.30 88888.00 2011-08-10 17:25:46.500 222 12568.48 159.68 55013.32 88888.00 2011-08-10 17:25:46.625 222 12568.50 159.70 55013.32 88888.00 2011-08-10 17:25:46.750 222 12568.50 159.70 55013.32 88888.00 2011-08-10 17:25:46.875 222 12568.52 159.68 55013.28 88888.00 2011-08-10 17:25:47.000 222 12568.55 159.70 55013.25 88888.00 2011-08-10 17:25:47.125 222 12568.52 159.70 55013.25 88888.00 2011-08-10 17:25:47.250 222 12568.45 159.70 55013.28 88888.00 2011-08-10 17:25:47.375 222 12568.45 159.72 55013.28 88888.00 2011-08-10 17:25:47.500 222 12568.52 159.70 55013.28 88888.00 2011-08-10 17:25:47.625 222 12568.52 159.70 55013.28 88888.00 2011-08-10 17:25:47.750 222 12568.48 159.70 55013.28 88888.00 2011-08-10 17:25:47.875 222 12568.48 159.70 55013.28 88888.00 2011-08-10 17:25:48.000 222 12568.52 159.68 55013.30 88888.00 2011-08-10 17:25:48.125 222 12568.55 159.70 55013.30 88888.00 2011-08-10 17:25:48.250 222 12568.48 159.70 55013.30 88888.00 2011-08-10 17:25:48.375 222 12568.50 159.72 55013.30 88888.00 2011-08-10 17:25:48.500 222 12568.48 159.72 55013.28 88888.00 2011-08-10 17:25:48.625 222 12568.42 159.75 55013.30 88888.00 2011-08-10 17:25:48.750 222 12568.45 159.72 55013.28 88888.00 2011-08-10 17:25:48.875 222 12568.52 159.68 55013.25 88888.00 2011-08-10 17:25:49.000 222 12568.55 159.65 55013.25 88888.00 2011-08-10 17:25:49.125 222 12568.58 159.68 55013.28 88888.00 2011-08-10 17:25:49.250 222 12568.52 159.65 55013.30 88888.00 2011-08-10 17:25:49.375 222 12568.48 159.70 55013.30 88888.00 2011-08-10 17:25:49.500 222 12568.50 159.72 55013.30 88888.00 2011-08-10 17:25:49.625 222 12568.55 159.72 55013.30 88888.00 2011-08-10 17:25:49.750 222 12568.52 159.75 55013.30 88888.00 2011-08-10 17:25:49.875 222 12568.55 159.75 55013.30 88888.00 2011-08-10 17:25:50.000 222 12568.58 159.70 55013.28 88888.00 2011-08-10 17:25:50.125 222 12568.52 159.70 55013.30 88888.00 2011-08-10 17:25:50.250 222 12568.48 159.70 55013.30 88888.00 2011-08-10 17:25:50.375 222 12568.52 159.70 55013.28 88888.00 2011-08-10 17:25:50.500 222 12568.58 159.70 55013.28 88888.00 2011-08-10 17:25:50.625 222 12568.60 159.70 55013.25 88888.00 2011-08-10 17:25:50.750 222 12568.55 159.68 55013.30 88888.00 2011-08-10 17:25:50.875 222 12568.55 159.68 55013.28 88888.00 2011-08-10 17:25:51.000 222 12568.58 159.70 55013.28 88888.00 2011-08-10 17:25:51.125 222 12568.58 159.72 55013.28 88888.00 2011-08-10 17:25:51.250 222 12568.55 159.70 55013.28 88888.00 2011-08-10 17:25:51.375 222 12568.52 159.72 55013.28 88888.00 2011-08-10 17:25:51.500 222 12568.52 159.70 55013.28 88888.00 2011-08-10 17:25:51.625 222 12568.50 159.72 55013.30 88888.00 2011-08-10 17:25:51.750 222 12568.45 159.75 55013.30 88888.00 2011-08-10 17:25:51.875 222 12568.40 159.70 55013.30 88888.00 2011-08-10 17:25:52.000 222 12568.42 159.70 55013.28 88888.00 2011-08-10 17:25:52.125 222 12568.45 159.70 55013.30 88888.00 2011-08-10 17:25:52.250 222 12568.45 159.70 55013.30 88888.00 2011-08-10 17:25:52.375 222 12568.50 159.70 55013.28 88888.00 2011-08-10 17:25:52.500 222 12568.50 159.72 55013.28 88888.00 2011-08-10 17:25:52.625 222 12568.48 159.75 55013.25 88888.00 2011-08-10 17:25:52.750 222 12568.42 159.72 55013.22 88888.00 2011-08-10 17:25:52.875 222 12568.35 159.70 55013.25 88888.00 2011-08-10 17:25:53.000 222 12568.38 159.70 55013.28 88888.00 2011-08-10 17:25:53.125 222 12568.52 159.72 55013.30 88888.00 2011-08-10 17:25:53.250 222 12568.50 159.70 55013.28 88888.00 2011-08-10 17:25:53.375 222 12568.52 159.70 55013.28 88888.00 2011-08-10 17:25:53.500 222 12568.55 159.70 55013.25 88888.00 2011-08-10 17:25:53.625 222 12568.58 159.70 55013.20 88888.00 2011-08-10 17:25:53.750 222 12568.52 159.70 55013.18 88888.00 2011-08-10 17:25:53.875 222 12568.55 159.72 55013.22 88888.00 2011-08-10 17:25:54.000 222 12568.58 159.70 55013.28 88888.00 2011-08-10 17:25:54.125 222 12568.52 159.70 55013.28 88888.00 2011-08-10 17:25:54.250 222 12568.52 159.75 55013.28 88888.00 2011-08-10 17:25:54.375 222 12568.60 159.78 55013.30 88888.00 2011-08-10 17:25:54.500 222 12568.60 159.75 55013.30 88888.00 2011-08-10 17:25:54.625 222 12568.58 159.72 55013.28 88888.00 2011-08-10 17:25:54.750 222 12568.52 159.70 55013.25 88888.00 2011-08-10 17:25:54.875 222 12568.48 159.72 55013.22 88888.00 2011-08-10 17:25:55.000 222 12568.42 159.72 55013.22 88888.00 2011-08-10 17:25:55.125 222 12568.45 159.75 55013.25 88888.00 2011-08-10 17:25:55.250 222 12568.48 159.75 55013.25 88888.00 2011-08-10 17:25:55.375 222 12568.48 159.72 55013.20 88888.00 2011-08-10 17:25:55.500 222 12568.50 159.72 55013.22 88888.00 2011-08-10 17:25:55.625 222 12568.50 159.78 55013.30 88888.00 2011-08-10 17:25:55.750 222 12568.48 159.75 55013.28 88888.00 2011-08-10 17:25:55.875 222 12568.52 159.72 55013.28 88888.00 2011-08-10 17:25:56.000 222 12568.58 159.72 55013.28 88888.00 2011-08-10 17:25:56.125 222 12568.58 159.75 55013.28 88888.00 2011-08-10 17:25:56.250 222 12568.50 159.72 55013.25 88888.00 2011-08-10 17:25:56.375 222 12568.50 159.68 55013.20 88888.00 2011-08-10 17:25:56.500 222 12568.50 159.68 55013.20 88888.00 2011-08-10 17:25:56.625 222 12568.50 159.70 55013.22 88888.00 2011-08-10 17:25:56.750 222 12568.45 159.72 55013.25 88888.00 2011-08-10 17:25:56.875 222 12568.42 159.75 55013.28 88888.00 2011-08-10 17:25:57.000 222 12568.45 159.72 55013.28 88888.00 2011-08-10 17:25:57.125 222 12568.48 159.68 55013.25 88888.00 2011-08-10 17:25:57.250 222 12568.50 159.68 55013.25 88888.00 2011-08-10 17:25:57.375 222 12568.52 159.72 55013.25 88888.00 2011-08-10 17:25:57.500 222 12568.42 159.72 55013.25 88888.00 2011-08-10 17:25:57.625 222 12568.35 159.72 55013.25 88888.00 2011-08-10 17:25:57.750 222 12568.42 159.75 55013.25 88888.00 2011-08-10 17:25:57.875 222 12568.50 159.75 55013.28 88888.00 2011-08-10 17:25:58.000 222 12568.48 159.72 55013.25 88888.00 2011-08-10 17:25:58.125 222 12568.45 159.75 55013.28 88888.00 2011-08-10 17:25:58.250 222 12568.45 159.75 55013.25 88888.00 2011-08-10 17:25:58.375 222 12568.40 159.78 55013.25 88888.00 2011-08-10 17:25:58.500 222 12568.42 159.78 55013.22 88888.00 2011-08-10 17:25:58.625 222 12568.40 159.78 55013.22 88888.00 2011-08-10 17:25:58.750 222 12568.38 159.78 55013.25 88888.00 2011-08-10 17:25:58.875 222 12568.40 159.78 55013.22 88888.00 2011-08-10 17:25:59.000 222 12568.50 159.80 55013.22 88888.00 2011-08-10 17:25:59.125 222 12568.50 159.78 55013.20 88888.00 2011-08-10 17:25:59.250 222 12568.42 159.75 55013.20 88888.00 2011-08-10 17:25:59.375 222 12568.42 159.78 55013.22 88888.00 2011-08-10 17:25:59.500 222 12568.40 159.78 55013.22 88888.00 2011-08-10 17:25:59.625 222 12568.42 159.75 55013.25 88888.00 2011-08-10 17:25:59.750 222 12568.50 159.78 55013.25 88888.00 2011-08-10 17:25:59.875 222 12568.50 159.78 55013.30 88888.00 2011-08-10 17:26:00.000 222 12568.50 159.78 55013.28 88888.00 2011-08-10 17:26:00.125 222 12568.48 159.78 55013.28 88888.00 2011-08-10 17:26:00.250 222 12568.45 159.80 55013.30 88888.00 2011-08-10 17:26:00.375 222 12568.45 159.80 55013.28 88888.00 2011-08-10 17:26:00.500 222 12568.42 159.80 55013.25 88888.00 2011-08-10 17:26:00.625 222 12568.42 159.78 55013.28 88888.00 2011-08-10 17:26:00.750 222 12568.48 159.80 55013.28 88888.00 2011-08-10 17:26:00.875 222 12568.48 159.80 55013.30 88888.00 2011-08-10 17:26:01.000 222 12568.45 159.80 55013.28 88888.00 2011-08-10 17:26:01.125 222 12568.45 159.82 55013.25 88888.00 2011-08-10 17:26:01.250 222 12568.40 159.80 55013.22 88888.00 2011-08-10 17:26:01.375 222 12568.45 159.80 55013.22 88888.00 2011-08-10 17:26:01.500 222 12568.45 159.80 55013.22 88888.00 2011-08-10 17:26:01.625 222 12568.45 159.80 55013.28 88888.00 2011-08-10 17:26:01.750 222 12568.48 159.78 55013.28 88888.00 2011-08-10 17:26:01.875 222 12568.52 159.78 55013.28 88888.00 2011-08-10 17:26:02.000 222 12568.50 159.78 55013.28 88888.00 2011-08-10 17:26:02.125 222 12568.42 159.75 55013.25 88888.00 2011-08-10 17:26:02.250 222 12568.42 159.72 55013.25 88888.00 2011-08-10 17:26:02.375 222 12568.50 159.75 55013.22 88888.00 2011-08-10 17:26:02.500 222 12568.42 159.72 55013.25 88888.00 2011-08-10 17:26:02.625 222 12568.42 159.78 55013.25 88888.00 2011-08-10 17:26:02.750 222 12568.48 159.78 55013.25 88888.00 2011-08-10 17:26:02.875 222 12568.50 159.82 55013.25 88888.00 2011-08-10 17:26:03.000 222 12568.42 159.82 55013.25 88888.00 2011-08-10 17:26:03.125 222 12568.45 159.80 55013.22 88888.00 2011-08-10 17:26:03.250 222 12568.48 159.78 55013.22 88888.00 2011-08-10 17:26:03.375 222 12568.40 159.75 55013.20 88888.00 2011-08-10 17:26:03.500 222 12568.35 159.78 55013.25 88888.00 2011-08-10 17:26:03.625 222 12568.42 159.80 55013.25 88888.00 2011-08-10 17:26:03.750 222 12568.45 159.80 55013.25 88888.00 2011-08-10 17:26:03.875 222 12568.48 159.80 55013.25 88888.00 2011-08-10 17:26:04.000 222 12568.45 159.82 55013.25 88888.00 2011-08-10 17:26:04.125 222 12568.48 159.88 55013.28 88888.00 2011-08-10 17:26:04.250 222 12568.48 159.82 55013.25 88888.00 2011-08-10 17:26:04.375 222 12568.55 159.82 55013.25 88888.00 2011-08-10 17:26:04.500 222 12568.52 159.82 55013.22 88888.00 2011-08-10 17:26:04.625 222 12568.48 159.85 55013.25 88888.00 2011-08-10 17:26:04.750 222 12568.48 159.82 55013.28 88888.00 2011-08-10 17:26:04.875 222 12568.48 159.82 55013.25 88888.00 2011-08-10 17:26:05.000 222 12568.50 159.85 55013.25 88888.00 2011-08-10 17:26:05.125 222 12568.55 159.88 55013.28 88888.00 2011-08-10 17:26:05.250 222 12568.50 159.82 55013.25 88888.00 2011-08-10 17:26:05.375 222 12568.52 159.82 55013.20 88888.00 2011-08-10 17:26:05.500 222 12568.58 159.82 55013.22 88888.00 2011-08-10 17:26:05.625 222 12568.52 159.85 55013.22 88888.00 2011-08-10 17:26:05.750 222 12568.45 159.82 55013.20 88888.00 2011-08-10 17:26:05.875 222 12568.48 159.82 55013.20 88888.00 2011-08-10 17:26:06.000 222 12568.50 159.80 55013.18 88888.00 2011-08-10 17:26:06.125 222 12568.45 159.82 55013.18 88888.00 2011-08-10 17:26:06.250 222 12568.48 159.80 55013.20 88888.00 2011-08-10 17:26:06.375 222 12568.58 159.82 55013.20 88888.00 2011-08-10 17:26:06.500 222 12568.58 159.82 55013.20 88888.00 2011-08-10 17:26:06.625 222 12568.58 159.82 55013.22 88888.00 2011-08-10 17:26:06.750 222 12568.55 159.85 55013.22 88888.00 2011-08-10 17:26:06.875 222 12568.58 159.88 55013.28 88888.00 2011-08-10 17:26:07.000 222 12568.55 159.90 55013.25 88888.00 2011-08-10 17:26:07.125 222 12568.50 159.85 55013.22 88888.00 2011-08-10 17:26:07.250 222 12568.42 159.85 55013.22 88888.00 2011-08-10 17:26:07.375 222 12568.50 159.90 55013.25 88888.00 2011-08-10 17:26:07.500 222 12568.50 159.88 55013.22 88888.00 2011-08-10 17:26:07.625 222 12568.50 159.90 55013.22 88888.00 2011-08-10 17:26:07.750 222 12568.52 159.90 55013.22 88888.00 2011-08-10 17:26:07.875 222 12568.52 159.88 55013.22 88888.00 2011-08-10 17:26:08.000 222 12568.55 159.85 55013.20 88888.00 2011-08-10 17:26:08.125 222 12568.55 159.82 55013.25 88888.00 2011-08-10 17:26:08.250 222 12568.50 159.88 55013.22 88888.00 2011-08-10 17:26:08.375 222 12568.50 159.93 55013.22 88888.00 2011-08-10 17:26:08.500 222 12568.52 159.93 55013.22 88888.00 2011-08-10 17:26:08.625 222 12568.55 159.90 55013.22 88888.00 2011-08-10 17:26:08.750 222 12568.52 159.88 55013.22 88888.00 2011-08-10 17:26:08.875 222 12568.50 159.85 55013.22 88888.00 2011-08-10 17:26:09.000 222 12568.52 159.88 55013.20 88888.00 2011-08-10 17:26:09.125 222 12568.42 159.90 55013.18 88888.00 2011-08-10 17:26:09.250 222 12568.38 159.90 55013.22 88888.00 2011-08-10 17:26:09.375 222 12568.42 159.93 55013.20 88888.00 2011-08-10 17:26:09.500 222 12568.42 159.95 55013.22 88888.00 2011-08-10 17:26:09.625 222 12568.45 159.93 55013.20 88888.00 2011-08-10 17:26:09.750 222 12568.42 159.90 55013.22 88888.00 2011-08-10 17:26:09.875 222 12568.40 159.93 55013.25 88888.00 2011-08-10 17:26:10.000 222 12568.40 159.93 55013.25 88888.00 2011-08-10 17:26:10.125 222 12568.45 159.90 55013.25 88888.00 2011-08-10 17:26:10.250 222 12568.48 159.93 55013.20 88888.00 2011-08-10 17:26:10.375 222 12568.45 159.90 55013.20 88888.00 2011-08-10 17:26:10.500 222 12568.45 159.90 55013.22 88888.00 2011-08-10 17:26:10.625 222 12568.48 159.90 55013.22 88888.00 2011-08-10 17:26:10.750 222 12568.50 159.90 55013.22 88888.00 2011-08-10 17:26:10.875 222 12568.48 159.95 55013.22 88888.00 2011-08-10 17:26:11.000 222 12568.52 159.95 55013.20 88888.00 2011-08-10 17:26:11.125 222 12568.52 159.95 55013.20 88888.00 2011-08-10 17:26:11.250 222 12568.52 159.95 55013.20 88888.00 2011-08-10 17:26:11.375 222 12568.60 159.97 55013.20 88888.00 2011-08-10 17:26:11.500 222 12568.58 159.97 55013.20 88888.00 2011-08-10 17:26:11.625 222 12568.55 159.97 55013.15 88888.00 2011-08-10 17:26:11.750 222 12568.52 159.95 55013.18 88888.00 2011-08-10 17:26:11.875 222 12568.50 159.97 55013.20 88888.00 2011-08-10 17:26:12.000 222 12568.52 159.97 55013.20 88888.00 2011-08-10 17:26:12.125 222 12568.52 159.97 55013.20 88888.00 2011-08-10 17:26:12.250 222 12568.48 159.97 55013.22 88888.00 2011-08-10 17:26:12.375 222 12568.50 159.97 55013.25 88888.00 2011-08-10 17:26:12.500 222 12568.50 159.95 55013.25 88888.00 2011-08-10 17:26:12.625 222 12568.50 159.95 55013.22 88888.00 2011-08-10 17:26:12.750 222 12568.52 159.97 55013.25 88888.00 2011-08-10 17:26:12.875 222 12568.52 160.00 55013.25 88888.00 2011-08-10 17:26:13.000 222 12568.50 160.00 55013.22 88888.00 2011-08-10 17:26:13.125 222 12568.50 160.00 55013.25 88888.00 2011-08-10 17:26:13.250 222 12568.45 159.97 55013.25 88888.00 2011-08-10 17:26:13.375 222 12568.52 160.00 55013.22 88888.00 2011-08-10 17:26:13.500 222 12568.48 160.00 55013.25 88888.00 2011-08-10 17:26:13.625 222 12568.42 160.00 55013.25 88888.00 2011-08-10 17:26:13.750 222 12568.42 160.03 55013.25 88888.00 2011-08-10 17:26:13.875 222 12568.50 160.03 55013.25 88888.00 2011-08-10 17:26:14.000 222 12568.55 160.03 55013.22 88888.00 2011-08-10 17:26:14.125 222 12568.58 160.00 55013.25 88888.00 2011-08-10 17:26:14.250 222 12568.52 160.00 55013.25 88888.00 2011-08-10 17:26:14.375 222 12568.48 160.03 55013.25 88888.00 2011-08-10 17:26:14.500 222 12568.50 160.05 55013.25 88888.00 2011-08-10 17:26:14.625 222 12568.52 160.03 55013.22 88888.00 2011-08-10 17:26:14.750 222 12568.50 160.03 55013.20 88888.00 2011-08-10 17:26:14.875 222 12568.50 160.03 55013.25 88888.00 2011-08-10 17:26:15.000 222 12568.50 160.05 55013.25 88888.00 2011-08-10 17:26:15.125 222 12568.48 160.07 55013.28 88888.00 2011-08-10 17:26:15.250 222 12568.48 160.05 55013.22 88888.00 2011-08-10 17:26:15.375 222 12568.50 160.05 55013.20 88888.00 2011-08-10 17:26:15.500 222 12568.50 160.07 55013.22 88888.00 2011-08-10 17:26:15.625 222 12568.52 160.07 55013.22 88888.00 2011-08-10 17:26:15.750 222 12568.52 160.07 55013.22 88888.00 2011-08-10 17:26:15.875 222 12568.50 160.07 55013.25 88888.00 2011-08-10 17:26:16.000 222 12568.52 160.07 55013.25 88888.00 2011-08-10 17:26:16.125 222 12568.48 160.07 55013.22 88888.00 2011-08-10 17:26:16.250 222 12568.45 160.07 55013.20 88888.00 2011-08-10 17:26:16.375 222 12568.50 160.07 55013.20 88888.00 2011-08-10 17:26:16.500 222 12568.48 160.10 55013.20 88888.00 2011-08-10 17:26:16.625 222 12568.50 160.07 55013.20 88888.00 2011-08-10 17:26:16.750 222 12568.52 160.07 55013.18 88888.00 2011-08-10 17:26:16.875 222 12568.58 160.07 55013.18 88888.00 2011-08-10 17:26:17.000 222 12568.52 160.07 55013.18 88888.00 2011-08-10 17:26:17.125 222 12568.50 160.10 55013.20 88888.00 2011-08-10 17:26:17.250 222 12568.42 160.07 55013.20 88888.00 2011-08-10 17:26:17.375 222 12568.55 160.07 55013.20 88888.00 2011-08-10 17:26:17.500 222 12568.60 160.10 55013.20 88888.00 2011-08-10 17:26:17.625 222 12568.60 160.12 55013.22 88888.00 2011-08-10 17:26:17.750 222 12568.55 160.12 55013.22 88888.00 2011-08-10 17:26:17.875 222 12568.50 160.15 55013.22 88888.00 2011-08-10 17:26:18.000 222 12568.52 160.12 55013.20 88888.00 2011-08-10 17:26:18.125 222 12568.52 160.10 55013.20 88888.00 2011-08-10 17:26:18.250 222 12568.58 160.10 55013.20 88888.00 2011-08-10 17:26:18.375 222 12568.58 160.10 55013.18 88888.00 2011-08-10 17:26:18.500 222 12568.58 160.15 55013.20 88888.00 2011-08-10 17:26:18.625 222 12568.60 160.18 55013.22 88888.00 2011-08-10 17:26:18.750 222 12568.67 160.18 55013.22 88888.00 2011-08-10 17:26:18.875 222 12568.62 160.18 55013.22 88888.00 2011-08-10 17:26:19.000 222 12568.55 160.15 55013.20 88888.00 2011-08-10 17:26:19.125 222 12568.60 160.15 55013.18 88888.00 2011-08-10 17:26:19.250 222 12568.62 160.15 55013.20 88888.00 2011-08-10 17:26:19.375 222 12568.67 160.15 55013.15 88888.00 2011-08-10 17:26:19.500 222 12568.62 160.15 55013.18 88888.00 2011-08-10 17:26:19.625 222 12568.65 160.15 55013.18 88888.00 2011-08-10 17:26:19.750 222 12568.65 160.15 55013.20 88888.00 2011-08-10 17:26:19.875 222 12568.62 160.12 55013.18 88888.00 2011-08-10 17:26:20.000 222 12568.60 160.12 55013.12 88888.00 2011-08-10 17:26:20.125 222 12568.62 160.12 55013.18 88888.00 2011-08-10 17:26:20.250 222 12568.60 160.18 55013.20 88888.00 2011-08-10 17:26:20.375 222 12568.67 160.18 55013.20 88888.00 2011-08-10 17:26:20.500 222 12568.65 160.18 55013.22 88888.00 2011-08-10 17:26:20.625 222 12568.65 160.18 55013.20 88888.00 2011-08-10 17:26:20.750 222 12568.60 160.18 55013.18 88888.00 2011-08-10 17:26:20.875 222 12568.48 160.18 55013.20 88888.00 2011-08-10 17:26:21.000 222 12568.45 160.18 55013.18 88888.00 2011-08-10 17:26:21.125 222 12568.52 160.20 55013.20 88888.00 2011-08-10 17:26:21.250 222 12568.55 160.18 55013.15 88888.00 2011-08-10 17:26:21.375 222 12568.58 160.18 55013.18 88888.00 2011-08-10 17:26:21.500 222 12568.52 160.20 55013.22 88888.00 2011-08-10 17:26:21.625 222 12568.62 160.18 55013.22 88888.00 2011-08-10 17:26:21.750 222 12568.65 160.18 55013.20 88888.00 2011-08-10 17:26:21.875 222 12568.60 160.20 55013.20 88888.00 2011-08-10 17:26:22.000 222 12568.58 160.20 55013.18 88888.00 2011-08-10 17:26:22.125 222 12568.62 160.20 55013.18 88888.00 2011-08-10 17:26:22.250 222 12568.65 160.20 55013.18 88888.00 2011-08-10 17:26:22.375 222 12568.67 160.18 55013.18 88888.00 2011-08-10 17:26:22.500 222 12568.70 160.20 55013.18 88888.00 2011-08-10 17:26:22.625 222 12568.70 160.18 55013.18 88888.00 2011-08-10 17:26:22.750 222 12568.65 160.15 55013.18 88888.00 2011-08-10 17:26:22.875 222 12568.62 160.15 55013.18 88888.00 2011-08-10 17:26:23.000 222 12568.62 160.18 55013.15 88888.00 2011-08-10 17:26:23.125 222 12568.70 160.20 55013.18 88888.00 2011-08-10 17:26:23.250 222 12568.67 160.20 55013.20 88888.00 2011-08-10 17:26:23.375 222 12568.65 160.20 55013.18 88888.00 2011-08-10 17:26:23.500 222 12568.67 160.22 55013.18 88888.00 2011-08-10 17:26:23.625 222 12568.67 160.22 55013.18 88888.00 2011-08-10 17:26:23.750 222 12568.70 160.18 55013.15 88888.00 2011-08-10 17:26:23.875 222 12568.70 160.20 55013.15 88888.00 2011-08-10 17:26:24.000 222 12568.73 160.20 55013.12 88888.00 2011-08-10 17:26:24.125 222 12568.67 160.20 55013.12 88888.00 2011-08-10 17:26:24.250 222 12568.60 160.18 55013.15 88888.00 2011-08-10 17:26:24.375 222 12568.67 160.22 55013.20 88888.00 2011-08-10 17:26:24.500 222 12568.67 160.22 55013.20 88888.00 2011-08-10 17:26:24.625 222 12568.62 160.22 55013.18 88888.00 2011-08-10 17:26:24.750 222 12568.60 160.20 55013.18 88888.00 2011-08-10 17:26:24.875 222 12568.62 160.20 55013.18 88888.00 2011-08-10 17:26:25.000 222 12568.67 160.20 55013.15 88888.00 2011-08-10 17:26:25.125 222 12568.70 160.18 55013.15 88888.00 2011-08-10 17:26:25.250 222 12568.60 160.20 55013.18 88888.00 2011-08-10 17:26:25.375 222 12568.58 160.20 55013.18 88888.00 2011-08-10 17:26:25.500 222 12568.60 160.18 55013.15 88888.00 2011-08-10 17:26:25.625 222 12568.65 160.20 55013.18 88888.00 2011-08-10 17:26:25.750 222 12568.65 160.20 55013.20 88888.00 2011-08-10 17:26:25.875 222 12568.62 160.20 55013.20 88888.00 2011-08-10 17:26:26.000 222 12568.55 160.18 55013.15 88888.00 2011-08-10 17:26:26.125 222 12568.55 160.18 55013.10 88888.00 2011-08-10 17:26:26.250 222 12568.55 160.18 55013.15 88888.00 2011-08-10 17:26:26.375 222 12568.62 160.20 55013.15 88888.00 2011-08-10 17:26:26.500 222 12568.70 160.18 55013.15 88888.00 2011-08-10 17:26:26.625 222 12568.67 160.20 55013.15 88888.00 2011-08-10 17:26:26.750 222 12568.67 160.20 55013.18 88888.00 2011-08-10 17:26:26.875 222 12568.62 160.20 55013.18 88888.00 2011-08-10 17:26:27.000 222 12568.60 160.18 55013.15 88888.00 2011-08-10 17:26:27.125 222 12568.65 160.15 55013.15 88888.00 2011-08-10 17:26:27.250 222 12568.70 160.18 55013.15 88888.00 2011-08-10 17:26:27.375 222 12568.73 160.20 55013.12 88888.00 2011-08-10 17:26:27.500 222 12568.67 160.18 55013.15 88888.00 2011-08-10 17:26:27.625 222 12568.65 160.18 55013.15 88888.00 2011-08-10 17:26:27.750 222 12568.70 160.20 55013.20 88888.00 2011-08-10 17:26:27.875 222 12568.73 160.18 55013.20 88888.00 2011-08-10 17:26:28.000 222 12568.73 160.18 55013.18 88888.00 2011-08-10 17:26:28.125 222 12568.70 160.20 55013.15 88888.00 2011-08-10 17:26:28.250 222 12568.70 160.20 55013.18 88888.00 2011-08-10 17:26:28.375 222 12568.77 160.20 55013.20 88888.00 2011-08-10 17:26:28.500 222 12568.75 160.18 55013.18 88888.00 2011-08-10 17:26:28.625 222 12568.67 160.18 55013.18 88888.00 2011-08-10 17:26:28.750 222 12568.65 160.18 55013.18 88888.00 2011-08-10 17:26:28.875 222 12568.65 160.18 55013.18 88888.00 2011-08-10 17:26:29.000 222 12568.62 160.15 55013.15 88888.00 2011-08-10 17:26:29.125 222 12568.65 160.15 55013.12 88888.00 2011-08-10 17:26:29.250 222 12568.60 160.15 55013.15 88888.00 2011-08-10 17:26:29.375 222 12568.62 160.18 55013.18 88888.00 2011-08-10 17:26:29.500 222 12568.67 160.18 55013.15 88888.00 2011-08-10 17:26:29.625 222 12568.67 160.18 55013.15 88888.00 2011-08-10 17:26:29.750 222 12568.70 160.20 55013.18 88888.00 2011-08-10 17:26:29.875 222 12568.67 160.20 55013.20 88888.00 2011-08-10 17:26:30.000 222 12568.67 160.18 55013.15 88888.00 2011-08-10 17:26:30.125 222 12568.67 160.20 55013.18 88888.00 2011-08-10 17:26:30.250 222 12568.65 160.20 55013.18 88888.00 2011-08-10 17:26:30.375 222 12568.73 160.18 55013.15 88888.00 2011-08-10 17:26:30.500 222 12568.75 160.18 55013.15 88888.00 2011-08-10 17:26:30.625 222 12568.70 160.20 55013.18 88888.00 2011-08-10 17:26:30.750 222 12568.67 160.20 55013.20 88888.00 2011-08-10 17:26:30.875 222 12568.65 160.20 55013.18 88888.00 2011-08-10 17:26:31.000 222 12568.75 160.20 55013.15 88888.00 2011-08-10 17:26:31.125 222 12568.80 160.20 55013.15 88888.00 2011-08-10 17:26:31.250 222 12568.70 160.18 55013.18 88888.00 2011-08-10 17:26:31.375 222 12568.70 160.20 55013.15 88888.00 2011-08-10 17:26:31.500 222 12568.75 160.22 55013.12 88888.00 2011-08-10 17:26:31.625 222 12568.77 160.22 55013.15 88888.00 2011-08-10 17:26:31.750 222 12568.75 160.18 55013.15 88888.00 2011-08-10 17:26:31.875 222 12568.70 160.18 55013.15 88888.00 2011-08-10 17:26:32.000 222 12568.73 160.20 55013.18 88888.00 2011-08-10 17:26:32.125 222 12568.77 160.20 55013.18 88888.00 2011-08-10 17:26:32.250 222 12568.70 160.18 55013.15 88888.00 2011-08-10 17:26:32.375 222 12568.70 160.18 55013.15 88888.00 2011-08-10 17:26:32.500 222 12568.67 160.18 55013.18 88888.00 2011-08-10 17:26:32.625 222 12568.75 160.18 55013.15 88888.00 2011-08-10 17:26:32.750 222 12568.83 160.18 55013.15 88888.00 2011-08-10 17:26:32.875 222 12568.80 160.18 55013.12 88888.00 2011-08-10 17:26:33.000 222 12568.77 160.20 55013.10 88888.00 2011-08-10 17:26:33.125 222 12568.75 160.18 55013.15 88888.00 2011-08-10 17:26:33.250 222 12568.70 160.15 55013.15 88888.00 2011-08-10 17:26:33.375 222 12568.83 160.20 55013.18 88888.00 2011-08-10 17:26:33.500 222 12568.80 160.20 55013.15 88888.00 2011-08-10 17:26:33.625 222 12568.75 160.20 55013.15 88888.00 2011-08-10 17:26:33.750 222 12568.75 160.18 55013.18 88888.00 2011-08-10 17:26:33.875 222 12568.80 160.18 55013.15 88888.00 2011-08-10 17:26:34.000 222 12568.80 160.18 55013.15 88888.00 2011-08-10 17:26:34.125 222 12568.73 160.15 55013.18 88888.00 2011-08-10 17:26:34.250 222 12568.65 160.12 55013.15 88888.00 2011-08-10 17:26:34.375 222 12568.73 160.18 55013.18 88888.00 2011-08-10 17:26:34.500 222 12568.77 160.15 55013.12 88888.00 2011-08-10 17:26:34.625 222 12568.80 160.15 55013.12 88888.00 2011-08-10 17:26:34.750 222 12568.80 160.15 55013.12 88888.00 2011-08-10 17:26:34.875 222 12568.77 160.18 55013.12 88888.00 2011-08-10 17:26:35.000 222 12568.73 160.15 55013.12 88888.00 2011-08-10 17:26:35.125 222 12568.75 160.15 55013.12 88888.00 2011-08-10 17:26:35.250 222 12568.75 160.12 55013.12 88888.00 2011-08-10 17:26:35.375 222 12568.77 160.10 55013.12 88888.00 2011-08-10 17:26:35.500 222 12568.77 160.10 55013.18 88888.00 2011-08-10 17:26:35.625 222 12568.83 160.10 55013.15 88888.00 2011-08-10 17:26:35.750 222 12568.83 160.12 55013.15 88888.00 2011-08-10 17:26:35.875 222 12568.75 160.12 55013.20 88888.00 2011-08-10 17:26:36.000 222 12568.73 160.12 55013.15 88888.00 2011-08-10 17:26:36.125 222 12568.77 160.15 55013.18 88888.00 2011-08-10 17:26:36.250 222 12568.80 160.12 55013.15 88888.00 2011-08-10 17:26:36.375 222 12568.80 160.10 55013.15 88888.00 2011-08-10 17:26:36.500 222 12568.77 160.12 55013.18 88888.00 2011-08-10 17:26:36.625 222 12568.80 160.15 55013.18 88888.00 2011-08-10 17:26:36.750 222 12568.80 160.15 55013.18 88888.00 2011-08-10 17:26:36.875 222 12568.80 160.12 55013.15 88888.00 2011-08-10 17:26:37.000 222 12568.77 160.10 55013.10 88888.00 2011-08-10 17:26:37.125 222 12568.75 160.12 55013.12 88888.00 2011-08-10 17:26:37.250 222 12568.75 160.15 55013.15 88888.00 2011-08-10 17:26:37.375 222 12568.83 160.18 55013.18 88888.00 2011-08-10 17:26:37.500 222 12568.77 160.15 55013.15 88888.00 2011-08-10 17:26:37.625 222 12568.75 160.12 55013.10 88888.00 2011-08-10 17:26:37.750 222 12568.75 160.10 55013.10 88888.00 2011-08-10 17:26:37.875 222 12568.77 160.10 55013.10 88888.00 2011-08-10 17:26:38.000 222 12568.77 160.12 55013.12 88888.00 2011-08-10 17:26:38.125 222 12568.75 160.15 55013.18 88888.00 2011-08-10 17:26:38.250 222 12568.73 160.12 55013.18 88888.00 2011-08-10 17:26:38.375 222 12568.80 160.15 55013.18 88888.00 2011-08-10 17:26:38.500 222 12568.80 160.12 55013.18 88888.00 2011-08-10 17:26:38.625 222 12568.73 160.12 55013.15 88888.00 2011-08-10 17:26:38.750 222 12568.73 160.12 55013.15 88888.00 2011-08-10 17:26:38.875 222 12568.73 160.07 55013.15 88888.00 2011-08-10 17:26:39.000 222 12568.73 160.05 55013.10 88888.00 2011-08-10 17:26:39.125 222 12568.73 160.07 55013.07 88888.00 2011-08-10 17:26:39.250 222 12568.73 160.07 55013.12 88888.00 2011-08-10 17:26:39.375 222 12568.73 160.07 55013.12 88888.00 2011-08-10 17:26:39.500 222 12568.67 160.05 55013.15 88888.00 2011-08-10 17:26:39.625 222 12568.62 160.07 55013.15 88888.00 2011-08-10 17:26:39.750 222 12568.60 160.07 55013.15 88888.00 2011-08-10 17:26:39.875 222 12568.65 160.10 55013.15 88888.00 2011-08-10 17:26:40.000 222 12568.67 160.07 55013.12 88888.00 2011-08-10 17:26:40.125 222 12568.67 160.10 55013.12 88888.00 2011-08-10 17:26:40.250 222 12568.62 160.07 55013.15 88888.00 2011-08-10 17:26:40.375 222 12568.60 160.07 55013.12 88888.00 2011-08-10 17:26:40.500 222 12568.62 160.07 55013.10 88888.00 2011-08-10 17:26:40.625 222 12568.67 160.07 55013.12 88888.00 2011-08-10 17:26:40.750 222 12568.65 160.07 55013.12 88888.00 2011-08-10 17:26:40.875 222 12568.65 160.07 55013.12 88888.00 2011-08-10 17:26:41.000 222 12568.67 160.10 55013.12 88888.00 2011-08-10 17:26:41.125 222 12568.67 160.07 55013.15 88888.00 2011-08-10 17:26:41.250 222 12568.62 160.05 55013.15 88888.00 2011-08-10 17:26:41.375 222 12568.70 160.10 55013.18 88888.00 2011-08-10 17:26:41.500 222 12568.65 160.07 55013.15 88888.00 2011-08-10 17:26:41.625 222 12568.65 160.05 55013.15 88888.00 2011-08-10 17:26:41.750 222 12568.67 160.05 55013.12 88888.00 2011-08-10 17:26:41.875 222 12568.70 160.05 55013.15 88888.00 2011-08-10 17:26:42.000 222 12568.67 160.05 55013.12 88888.00 2011-08-10 17:26:42.125 222 12568.67 160.07 55013.12 88888.00 2011-08-10 17:26:42.250 222 12568.67 160.05 55013.12 88888.00 2011-08-10 17:26:42.375 222 12568.67 160.03 55013.07 88888.00 2011-08-10 17:26:42.500 222 12568.70 160.03 55013.07 88888.00 2011-08-10 17:26:42.625 222 12568.67 160.03 55013.12 88888.00 2011-08-10 17:26:42.750 222 12568.67 160.03 55013.12 88888.00 2011-08-10 17:26:42.875 222 12568.67 160.05 55013.15 88888.00 2011-08-10 17:26:43.000 222 12568.70 160.07 55013.15 88888.00 2011-08-10 17:26:43.125 222 12568.70 160.07 55013.15 88888.00 2011-08-10 17:26:43.250 222 12568.70 160.07 55013.18 88888.00 2011-08-10 17:26:43.375 222 12568.67 160.07 55013.15 88888.00 2011-08-10 17:26:43.500 222 12568.67 160.07 55013.20 88888.00 2011-08-10 17:26:43.625 222 12568.67 160.07 55013.20 88888.00 2011-08-10 17:26:43.750 222 12568.70 160.07 55013.20 88888.00 2011-08-10 17:26:43.875 222 12568.67 160.07 55013.18 88888.00 2011-08-10 17:26:44.000 222 12568.73 160.05 55013.15 88888.00 2011-08-10 17:26:44.125 222 12568.73 160.07 55013.18 88888.00 2011-08-10 17:26:44.250 222 12568.73 160.07 55013.15 88888.00 2011-08-10 17:26:44.375 222 12568.70 160.07 55013.18 88888.00 2011-08-10 17:26:44.500 222 12568.65 160.07 55013.15 88888.00 2011-08-10 17:26:44.625 222 12568.62 160.05 55013.15 88888.00 2011-08-10 17:26:44.750 222 12568.58 160.07 55013.12 88888.00 2011-08-10 17:26:44.875 222 12568.60 160.05 55013.15 88888.00 2011-08-10 17:26:45.000 222 12568.67 160.05 55013.15 88888.00 2011-08-10 17:26:45.125 222 12568.67 160.05 55013.18 88888.00 2011-08-10 17:26:45.250 222 12568.65 160.03 55013.18 88888.00 2011-08-10 17:26:45.375 222 12568.70 160.03 55013.18 88888.00 2011-08-10 17:26:45.500 222 12568.73 160.03 55013.20 88888.00 2011-08-10 17:26:45.625 222 12568.62 160.05 55013.18 88888.00 2011-08-10 17:26:45.750 222 12568.62 160.05 55013.15 88888.00 2011-08-10 17:26:45.875 222 12568.62 160.03 55013.12 88888.00 2011-08-10 17:26:46.000 222 12568.60 160.03 55013.15 88888.00 2011-08-10 17:26:46.125 222 12568.60 160.05 55013.15 88888.00 2011-08-10 17:26:46.250 222 12568.65 160.05 55013.15 88888.00 2011-08-10 17:26:46.375 222 12568.67 160.05 55013.12 88888.00 2011-08-10 17:26:46.500 222 12568.67 160.03 55013.12 88888.00 2011-08-10 17:26:46.625 222 12568.70 160.05 55013.15 88888.00 2011-08-10 17:26:46.750 222 12568.65 160.05 55013.18 88888.00 2011-08-10 17:26:46.875 222 12568.65 160.05 55013.15 88888.00 2011-08-10 17:26:47.000 222 12568.62 160.05 55013.18 88888.00 2011-08-10 17:26:47.125 222 12568.62 160.05 55013.18 88888.00 2011-08-10 17:26:47.250 222 12568.65 160.03 55013.20 88888.00 2011-08-10 17:26:47.375 222 12568.67 160.05 55013.20 88888.00 2011-08-10 17:26:47.500 222 12568.62 160.07 55013.20 88888.00 2011-08-10 17:26:47.625 222 12568.62 160.07 55013.18 88888.00 2011-08-10 17:26:47.750 222 12568.65 160.05 55013.18 88888.00 2011-08-10 17:26:47.875 222 12568.65 160.07 55013.18 88888.00 2011-08-10 17:26:48.000 222 12568.67 160.05 55013.18 88888.00 2011-08-10 17:26:48.125 222 12568.73 160.05 55013.18 88888.00 2011-08-10 17:26:48.250 222 12568.67 160.07 55013.20 88888.00 2011-08-10 17:26:48.375 222 12568.60 160.07 55013.18 88888.00 2011-08-10 17:26:48.500 222 12568.65 160.07 55013.18 88888.00 2011-08-10 17:26:48.625 222 12568.73 160.07 55013.20 88888.00 2011-08-10 17:26:48.750 222 12568.70 160.07 55013.22 88888.00 2011-08-10 17:26:48.875 222 12568.65 160.10 55013.22 88888.00 2011-08-10 17:26:49.000 222 12568.58 160.07 55013.22 88888.00 2011-08-10 17:26:49.125 222 12568.58 160.05 55013.22 88888.00 2011-08-10 17:26:49.250 222 12568.55 160.05 55013.20 88888.00 2011-08-10 17:26:49.375 222 12568.58 160.05 55013.18 88888.00 2011-08-10 17:26:49.500 222 12568.58 160.07 55013.20 88888.00 2011-08-10 17:26:49.625 222 12568.55 160.07 55013.20 88888.00 2011-08-10 17:26:49.750 222 12568.58 160.07 55013.18 88888.00 2011-08-10 17:26:49.875 222 12568.60 160.07 55013.15 88888.00 2011-08-10 17:26:50.000 222 12568.65 160.07 55013.15 88888.00 2011-08-10 17:26:50.125 222 12568.62 160.10 55013.20 88888.00 2011-08-10 17:26:50.250 222 12568.55 160.10 55013.20 88888.00 2011-08-10 17:26:50.375 222 12568.58 160.12 55013.20 88888.00 2011-08-10 17:26:50.500 222 12568.55 160.07 55013.18 88888.00 2011-08-10 17:26:50.625 222 12568.52 160.05 55013.20 88888.00 2011-08-10 17:26:50.750 222 12568.52 160.07 55013.20 88888.00 2011-08-10 17:26:50.875 222 12568.55 160.07 55013.20 88888.00 2011-08-10 17:26:51.000 222 12568.55 160.10 55013.15 88888.00 2011-08-10 17:26:51.125 222 12568.52 160.10 55013.18 88888.00 2011-08-10 17:26:51.250 222 12568.48 160.07 55013.20 88888.00 2011-08-10 17:26:51.375 222 12568.52 160.07 55013.20 88888.00 2011-08-10 17:26:51.500 222 12568.58 160.07 55013.18 88888.00 2011-08-10 17:26:51.625 222 12568.58 160.07 55013.20 88888.00 2011-08-10 17:26:51.750 222 12568.58 160.10 55013.20 88888.00 2011-08-10 17:26:51.875 222 12568.58 160.10 55013.20 88888.00 2011-08-10 17:26:52.000 222 12568.58 160.07 55013.18 88888.00 2011-08-10 17:26:52.125 222 12568.55 160.10 55013.18 88888.00 2011-08-10 17:26:52.250 222 12568.52 160.12 55013.18 88888.00 2011-08-10 17:26:52.375 222 12568.50 160.10 55013.20 88888.00 2011-08-10 17:26:52.500 222 12568.45 160.10 55013.20 88888.00 2011-08-10 17:26:52.625 222 12568.42 160.12 55013.22 88888.00 2011-08-10 17:26:52.750 222 12568.45 160.12 55013.22 88888.00 2011-08-10 17:26:52.875 222 12568.48 160.15 55013.20 88888.00 2011-08-10 17:26:53.000 222 12568.52 160.12 55013.18 88888.00 2011-08-10 17:26:53.125 222 12568.60 160.12 55013.22 88888.00 2011-08-10 17:26:53.250 222 12568.55 160.12 55013.20 88888.00 2011-08-10 17:26:53.375 222 12568.52 160.12 55013.20 88888.00 2011-08-10 17:26:53.500 222 12568.48 160.12 55013.20 88888.00 2011-08-10 17:26:53.625 222 12568.50 160.12 55013.18 88888.00 2011-08-10 17:26:53.750 222 12568.48 160.10 55013.18 88888.00 2011-08-10 17:26:53.875 222 12568.45 160.12 55013.15 88888.00 2011-08-10 17:26:54.000 222 12568.40 160.15 55013.18 88888.00 2011-08-10 17:26:54.125 222 12568.45 160.15 55013.18 88888.00 2011-08-10 17:26:54.250 222 12568.45 160.15 55013.18 88888.00 2011-08-10 17:26:54.375 222 12568.40 160.15 55013.18 88888.00 2011-08-10 17:26:54.500 222 12568.35 160.15 55013.18 88888.00 2011-08-10 17:26:54.625 222 12568.35 160.15 55013.20 88888.00 2011-08-10 17:26:54.750 222 12568.40 160.18 55013.20 88888.00 2011-08-10 17:26:54.875 222 12568.40 160.18 55013.22 88888.00 2011-08-10 17:26:55.000 222 12568.42 160.18 55013.20 88888.00 2011-08-10 17:26:55.125 222 12568.40 160.18 55013.22 88888.00 2011-08-10 17:26:55.250 222 12568.33 160.15 55013.20 88888.00 2011-08-10 17:26:55.375 222 12568.33 160.12 55013.22 88888.00 2011-08-10 17:26:55.500 222 12568.30 160.15 55013.22 88888.00 2011-08-10 17:26:55.625 222 12568.40 160.15 55013.22 88888.00 2011-08-10 17:26:55.750 222 12568.40 160.18 55013.18 88888.00 2011-08-10 17:26:55.875 222 12568.38 160.15 55013.18 88888.00 2011-08-10 17:26:56.000 222 12568.38 160.15 55013.18 88888.00 2011-08-10 17:26:56.125 222 12568.35 160.18 55013.22 88888.00 2011-08-10 17:26:56.250 222 12568.40 160.15 55013.22 88888.00 2011-08-10 17:26:56.375 222 12568.35 160.12 55013.18 88888.00 2011-08-10 17:26:56.500 222 12568.35 160.10 55013.15 88888.00 2011-08-10 17:26:56.625 222 12568.35 160.10 55013.22 88888.00 2011-08-10 17:26:56.750 222 12568.33 160.10 55013.20 88888.00 2011-08-10 17:26:56.875 222 12568.33 160.12 55013.20 88888.00 2011-08-10 17:26:57.000 222 12568.35 160.18 55013.18 88888.00 2011-08-10 17:26:57.125 222 12568.35 160.15 55013.18 88888.00 2011-08-10 17:26:57.250 222 12568.30 160.18 55013.20 88888.00 2011-08-10 17:26:57.375 222 12568.27 160.20 55013.20 88888.00 2011-08-10 17:26:57.500 222 12568.25 160.18 55013.20 88888.00 2011-08-10 17:26:57.625 222 12568.25 160.12 55013.20 88888.00 2011-08-10 17:26:57.750 222 12568.27 160.15 55013.20 88888.00 2011-08-10 17:26:57.875 222 12568.25 160.15 55013.22 88888.00 2011-08-10 17:26:58.000 222 12568.25 160.12 55013.22 88888.00 2011-08-10 17:26:58.125 222 12568.20 160.18 55013.25 88888.00 2011-08-10 17:26:58.250 222 12568.17 160.18 55013.25 88888.00 2011-08-10 17:26:58.375 222 12568.25 160.18 55013.22 88888.00 2011-08-10 17:26:58.500 222 12568.27 160.18 55013.22 88888.00 2011-08-10 17:26:58.625 222 12568.33 160.18 55013.20 88888.00 2011-08-10 17:26:58.750 222 12568.35 160.20 55013.20 88888.00 2011-08-10 17:26:58.875 222 12568.33 160.20 55013.20 88888.00 2011-08-10 17:26:59.000 222 12568.27 160.20 55013.20 88888.00 2011-08-10 17:26:59.125 222 12568.27 160.20 55013.25 88888.00 2011-08-10 17:26:59.250 222 12568.27 160.18 55013.25 88888.00 2011-08-10 17:26:59.375 222 12568.27 160.15 55013.18 88888.00 2011-08-10 17:26:59.500 222 12568.27 160.18 55013.18 88888.00 2011-08-10 17:26:59.625 222 12568.23 160.20 55013.22 88888.00 2011-08-10 17:26:59.750 222 12568.25 160.20 55013.22 88888.00 2011-08-10 17:26:59.875 222 12568.27 160.18 55013.22 88888.00 2011-08-10 17:27:00.000 222 12568.30 160.18 55013.22 88888.00 2011-08-10 17:27:00.125 222 12568.27 160.22 55013.25 88888.00 2011-08-10 17:27:00.250 222 12568.17 160.22 55013.25 88888.00 2011-08-10 17:27:00.375 222 12568.12 160.20 55013.22 88888.00 2011-08-10 17:27:00.500 222 12568.15 160.18 55013.20 88888.00 2011-08-10 17:27:00.625 222 12568.20 160.18 55013.20 88888.00 2011-08-10 17:27:00.750 222 12568.20 160.20 55013.22 88888.00 2011-08-10 17:27:00.875 222 12568.20 160.22 55013.25 88888.00 2011-08-10 17:27:01.000 222 12568.15 160.22 55013.25 88888.00 2011-08-10 17:27:01.125 222 12568.15 160.18 55013.25 88888.00 2011-08-10 17:27:01.250 222 12568.12 160.18 55013.25 88888.00 2011-08-10 17:27:01.375 222 12568.12 160.20 55013.28 88888.00 2011-08-10 17:27:01.500 222 12568.12 160.20 55013.25 88888.00 2011-08-10 17:27:01.625 222 12568.17 160.20 55013.22 88888.00 2011-08-10 17:27:01.750 222 12568.27 160.22 55013.22 88888.00 2011-08-10 17:27:01.875 222 12568.27 160.22 55013.22 88888.00 2011-08-10 17:27:02.000 222 12568.20 160.22 55013.22 88888.00 2011-08-10 17:27:02.125 222 12568.10 160.20 55013.28 88888.00 2011-08-10 17:27:02.250 222 12568.05 160.22 55013.28 88888.00 2011-08-10 17:27:02.375 222 12568.10 160.22 55013.25 88888.00 2011-08-10 17:27:02.500 222 12568.23 160.20 55013.25 88888.00 2011-08-10 17:27:02.625 222 12568.23 160.20 55013.22 88888.00 2011-08-10 17:27:02.750 222 12568.23 160.20 55013.25 88888.00 2011-08-10 17:27:02.875 222 12568.23 160.20 55013.28 88888.00 2011-08-10 17:27:03.000 222 12568.23 160.22 55013.25 88888.00 2011-08-10 17:27:03.125 222 12568.17 160.22 55013.22 88888.00 2011-08-10 17:27:03.250 222 12568.15 160.22 55013.22 88888.00 2011-08-10 17:27:03.375 222 12568.23 160.22 55013.22 88888.00 2011-08-10 17:27:03.500 222 12568.25 160.20 55013.22 88888.00 2011-08-10 17:27:03.625 222 12568.25 160.22 55013.22 88888.00 2011-08-10 17:27:03.750 222 12568.20 160.20 55013.22 88888.00 2011-08-10 17:27:03.875 222 12568.17 160.20 55013.22 88888.00 2011-08-10 17:27:04.000 222 12568.20 160.20 55013.20 88888.00 2011-08-10 17:27:04.125 222 12568.25 160.22 55013.25 88888.00 2011-08-10 17:27:04.250 222 12568.27 160.22 55013.28 88888.00 2011-08-10 17:27:04.375 222 12568.25 160.25 55013.28 88888.00 2011-08-10 17:27:04.500 222 12568.17 160.28 55013.28 88888.00 2011-08-10 17:27:04.625 222 12568.20 160.25 55013.28 88888.00 2011-08-10 17:27:04.750 222 12568.23 160.22 55013.28 88888.00 2011-08-10 17:27:04.875 222 12568.23 160.22 55013.28 88888.00 2011-08-10 17:27:05.000 222 12568.17 160.20 55013.28 88888.00 2011-08-10 17:27:05.125 222 12568.17 160.22 55013.25 88888.00 2011-08-10 17:27:05.250 222 12568.12 160.22 55013.25 88888.00 2011-08-10 17:27:05.375 222 12568.10 160.22 55013.28 88888.00 2011-08-10 17:27:05.500 222 12568.10 160.25 55013.30 88888.00 2011-08-10 17:27:05.625 222 12568.10 160.25 55013.32 88888.00 2011-08-10 17:27:05.750 222 12568.12 160.25 55013.30 88888.00 2011-08-10 17:27:05.875 222 12568.15 160.28 55013.28 88888.00 2011-08-10 17:27:06.000 222 12568.20 160.28 55013.28 88888.00 2011-08-10 17:27:06.125 222 12568.20 160.30 55013.28 88888.00 2011-08-10 17:27:06.250 222 12568.10 160.25 55013.28 88888.00 2011-08-10 17:27:06.375 222 12568.10 160.25 55013.28 88888.00 2011-08-10 17:27:06.500 222 12568.12 160.28 55013.30 88888.00 2011-08-10 17:27:06.625 222 12568.12 160.30 55013.30 88888.00 2011-08-10 17:27:06.750 222 12568.12 160.30 55013.25 88888.00 2011-08-10 17:27:06.875 222 12568.15 160.30 55013.25 88888.00 2011-08-10 17:27:07.000 222 12568.15 160.28 55013.25 88888.00 2011-08-10 17:27:07.125 222 12568.12 160.28 55013.22 88888.00 2011-08-10 17:27:07.250 222 12568.10 160.30 55013.25 88888.00 2011-08-10 17:27:07.375 222 12568.10 160.35 55013.25 88888.00 2011-08-10 17:27:07.500 222 12568.08 160.30 55013.22 88888.00 2011-08-10 17:27:07.625 222 12568.08 160.30 55013.25 88888.00 2011-08-10 17:27:07.750 222 12568.05 160.32 55013.28 88888.00 2011-08-10 17:27:07.875 222 12568.05 160.35 55013.30 88888.00 2011-08-10 17:27:08.000 222 12568.10 160.35 55013.28 88888.00 2011-08-10 17:27:08.125 222 12568.15 160.35 55013.32 88888.00 2011-08-10 17:27:08.250 222 12568.17 160.35 55013.30 88888.00 2011-08-10 17:27:08.375 222 12568.15 160.35 55013.28 88888.00 2011-08-10 17:27:08.500 222 12568.10 160.35 55013.28 88888.00 2011-08-10 17:27:08.625 222 12568.10 160.35 55013.30 88888.00 2011-08-10 17:27:08.750 222 12568.15 160.35 55013.28 88888.00 2011-08-10 17:27:08.875 222 12568.12 160.32 55013.28 88888.00 2011-08-10 17:27:09.000 222 12568.10 160.32 55013.25 88888.00 2011-08-10 17:27:09.125 222 12568.12 160.30 55013.28 88888.00 2011-08-10 17:27:09.250 222 12568.10 160.32 55013.28 88888.00 2011-08-10 17:27:09.375 222 12568.12 160.35 55013.28 88888.00 2011-08-10 17:27:09.500 222 12568.12 160.38 55013.28 88888.00 2011-08-10 17:27:09.625 222 12568.15 160.35 55013.25 88888.00 2011-08-10 17:27:09.750 222 12568.10 160.35 55013.22 88888.00 2011-08-10 17:27:09.875 222 12568.02 160.38 55013.25 88888.00 2011-08-10 17:27:10.000 222 12568.05 160.38 55013.25 88888.00 2011-08-10 17:27:10.125 222 12568.10 160.38 55013.28 88888.00 2011-08-10 17:27:10.250 222 12568.10 160.38 55013.28 88888.00 2011-08-10 17:27:10.375 222 12568.10 160.38 55013.28 88888.00 2011-08-10 17:27:10.500 222 12568.02 160.38 55013.28 88888.00 2011-08-10 17:27:10.625 222 12568.08 160.35 55013.28 88888.00 2011-08-10 17:27:10.750 222 12568.12 160.35 55013.25 88888.00 2011-08-10 17:27:10.875 222 12568.10 160.32 55013.25 88888.00 2011-08-10 17:27:11.000 222 12568.08 160.35 55013.22 88888.00 2011-08-10 17:27:11.125 222 12568.05 160.40 55013.25 88888.00 2011-08-10 17:27:11.250 222 12568.05 160.43 55013.25 88888.00 2011-08-10 17:27:11.375 222 12568.10 160.40 55013.25 88888.00 2011-08-10 17:27:11.500 222 12568.08 160.35 55013.22 88888.00 2011-08-10 17:27:11.625 222 12568.02 160.35 55013.22 88888.00 2011-08-10 17:27:11.750 222 12568.12 160.40 55013.20 88888.00 2011-08-10 17:27:11.875 222 12568.15 160.40 55013.20 88888.00 2011-08-10 17:27:12.000 222 12568.15 160.40 55013.25 88888.00 2011-08-10 17:27:12.125 222 12568.12 160.38 55013.25 88888.00 2011-08-10 17:27:12.250 222 12568.08 160.32 55013.25 88888.00 2011-08-10 17:27:12.375 222 12568.05 160.35 55013.22 88888.00 2011-08-10 17:27:12.500 222 12568.00 160.40 55013.25 88888.00 2011-08-10 17:27:12.625 222 12568.00 160.40 55013.25 88888.00 2011-08-10 17:27:12.750 222 12568.02 160.38 55013.25 88888.00 2011-08-10 17:27:12.875 222 12568.02 160.40 55013.25 88888.00 2011-08-10 17:27:13.000 222 12568.00 160.40 55013.25 88888.00 2011-08-10 17:27:13.125 222 12568.00 160.43 55013.22 88888.00 2011-08-10 17:27:13.250 222 12568.02 160.43 55013.25 88888.00 2011-08-10 17:27:13.375 222 12568.02 160.40 55013.25 88888.00 2011-08-10 17:27:13.500 222 12568.05 160.43 55013.25 88888.00 2011-08-10 17:27:13.625 222 12568.10 160.43 55013.25 88888.00 2011-08-10 17:27:13.750 222 12568.05 160.43 55013.22 88888.00 2011-08-10 17:27:13.875 222 12568.02 160.43 55013.20 88888.00 2011-08-10 17:27:14.000 222 12568.00 160.45 55013.22 88888.00 2011-08-10 17:27:14.125 222 12568.02 160.45 55013.25 88888.00 2011-08-10 17:27:14.250 222 12568.02 160.43 55013.25 88888.00 2011-08-10 17:27:14.375 222 12568.00 160.43 55013.25 88888.00 2011-08-10 17:27:14.500 222 12568.00 160.45 55013.25 88888.00 2011-08-10 17:27:14.625 222 12568.02 160.47 55013.25 88888.00 2011-08-10 17:27:14.750 222 12568.00 160.45 55013.22 88888.00 2011-08-10 17:27:14.875 222 12567.98 160.45 55013.22 88888.00 2011-08-10 17:27:15.000 222 12568.02 160.43 55013.22 88888.00 2011-08-10 17:27:15.125 222 12568.12 160.43 55013.25 88888.00 2011-08-10 17:27:15.250 222 12568.10 160.43 55013.28 88888.00 2011-08-10 17:27:15.375 222 12568.15 160.45 55013.25 88888.00 2011-08-10 17:27:15.500 222 12568.10 160.47 55013.22 88888.00 2011-08-10 17:27:15.625 222 12568.08 160.47 55013.22 88888.00 2011-08-10 17:27:15.750 222 12568.08 160.45 55013.25 88888.00 2011-08-10 17:27:15.875 222 12568.08 160.47 55013.25 88888.00 2011-08-10 17:27:16.000 222 12568.05 160.47 55013.22 88888.00 2011-08-10 17:27:16.125 222 12568.00 160.45 55013.22 88888.00 2011-08-10 17:27:16.250 222 12567.98 160.47 55013.28 88888.00 2011-08-10 17:27:16.375 222 12568.02 160.50 55013.28 88888.00 2011-08-10 17:27:16.500 222 12568.05 160.53 55013.25 88888.00 2011-08-10 17:27:16.625 222 12568.02 160.50 55013.25 88888.00 2011-08-10 17:27:16.750 222 12568.02 160.45 55013.25 88888.00 2011-08-10 17:27:16.875 222 12567.98 160.47 55013.25 88888.00 2011-08-10 17:27:17.000 222 12568.02 160.50 55013.28 88888.00 2011-08-10 17:27:17.125 222 12568.08 160.50 55013.30 88888.00 2011-08-10 17:27:17.250 222 12568.02 160.47 55013.25 88888.00 2011-08-10 17:27:17.375 222 12568.05 160.50 55013.28 88888.00 2011-08-10 17:27:17.500 222 12568.02 160.47 55013.25 88888.00 2011-08-10 17:27:17.625 222 12567.98 160.47 55013.25 88888.00 2011-08-10 17:27:17.750 222 12568.00 160.50 55013.25 88888.00 2011-08-10 17:27:17.875 222 12568.00 160.47 55013.28 88888.00 2011-08-10 17:27:18.000 222 12567.98 160.47 55013.22 88888.00 2011-08-10 17:27:18.125 222 12567.98 160.50 55013.25 88888.00 2011-08-10 17:27:18.250 222 12568.00 160.50 55013.25 88888.00 2011-08-10 17:27:18.375 222 12567.98 160.45 55013.22 88888.00 2011-08-10 17:27:18.500 222 12567.95 160.45 55013.25 88888.00 2011-08-10 17:27:18.625 222 12567.98 160.50 55013.25 88888.00 2011-08-10 17:27:18.750 222 12568.00 160.53 55013.28 88888.00 2011-08-10 17:27:18.875 222 12568.02 160.53 55013.30 88888.00 2011-08-10 17:27:19.000 222 12568.00 160.50 55013.25 88888.00 2011-08-10 17:27:19.125 222 12568.00 160.47 55013.22 88888.00 2011-08-10 17:27:19.250 222 12567.95 160.47 55013.25 88888.00 2011-08-10 17:27:19.375 222 12567.98 160.45 55013.22 88888.00 2011-08-10 17:27:19.500 222 12568.02 160.47 55013.22 88888.00 2011-08-10 17:27:19.625 222 12568.02 160.50 55013.22 88888.00 2011-08-10 17:27:19.750 222 12568.05 160.53 55013.28 88888.00 2011-08-10 17:27:19.875 222 12568.05 160.50 55013.28 88888.00 2011-08-10 17:27:20.000 222 12568.00 160.47 55013.25 88888.00 2011-08-10 17:27:20.125 222 12568.05 160.50 55013.25 88888.00 2011-08-10 17:27:20.250 222 12568.08 160.50 55013.28 88888.00 2011-08-10 17:27:20.375 222 12568.02 160.47 55013.28 88888.00 2011-08-10 17:27:20.500 222 12567.95 160.45 55013.22 88888.00 2011-08-10 17:27:20.625 222 12567.90 160.45 55013.20 88888.00 2011-08-10 17:27:20.750 222 12567.92 160.45 55013.22 88888.00 2011-08-10 17:27:20.875 222 12567.95 160.45 55013.22 88888.00 2011-08-10 17:27:21.000 222 12567.98 160.45 55013.25 88888.00 2011-08-10 17:27:21.125 222 12567.92 160.43 55013.25 88888.00 2011-08-10 17:27:21.250 222 12567.88 160.43 55013.22 88888.00 2011-08-10 17:27:21.375 222 12567.98 160.45 55013.20 88888.00 2011-08-10 17:27:21.500 222 12568.00 160.47 55013.22 88888.00 2011-08-10 17:27:21.625 222 12567.98 160.50 55013.25 88888.00 2011-08-10 17:27:21.750 222 12567.95 160.47 55013.25 88888.00 2011-08-10 17:27:21.875 222 12567.95 160.45 55013.20 88888.00 2011-08-10 17:27:22.000 222 12567.92 160.50 55013.18 88888.00 2011-08-10 17:27:22.125 222 12567.92 160.50 55013.18 88888.00 2011-08-10 17:27:22.250 222 12567.92 160.47 55013.18 88888.00 2011-08-10 17:27:22.375 222 12568.02 160.50 55013.20 88888.00 2011-08-10 17:27:22.500 222 12567.98 160.53 55013.22 88888.00 2011-08-10 17:27:22.625 222 12567.92 160.50 55013.20 88888.00 2011-08-10 17:27:22.750 222 12567.95 160.47 55013.18 88888.00 2011-08-10 17:27:22.875 222 12568.00 160.50 55013.22 88888.00 2011-08-10 17:27:23.000 222 12568.00 160.50 55013.22 88888.00 2011-08-10 17:27:23.125 222 12568.02 160.50 55013.22 88888.00 2011-08-10 17:27:23.250 222 12567.95 160.50 55013.20 88888.00 2011-08-10 17:27:23.375 222 12567.95 160.47 55013.18 88888.00 2011-08-10 17:27:23.500 222 12567.92 160.50 55013.12 88888.00 2011-08-10 17:27:23.625 222 12567.92 160.53 55013.18 88888.00 2011-08-10 17:27:23.750 222 12567.90 160.55 55013.18 88888.00 2011-08-10 17:27:23.875 222 12567.92 160.53 55013.18 88888.00 2011-08-10 17:27:24.000 222 12567.98 160.53 55013.20 88888.00 2011-08-10 17:27:24.125 222 12567.98 160.50 55013.20 88888.00 2011-08-10 17:27:24.250 222 12567.95 160.50 55013.22 88888.00 2011-08-10 17:27:24.375 222 12568.02 160.53 55013.28 88888.00 2011-08-10 17:27:24.500 222 12568.02 160.53 55013.28 88888.00 2011-08-10 17:27:24.625 222 12567.98 160.53 55013.28 88888.00 2011-08-10 17:27:24.750 222 12568.00 160.53 55013.28 88888.00 2011-08-10 17:27:24.875 222 12568.00 160.53 55013.25 88888.00 2011-08-10 17:27:25.000 222 12567.98 160.50 55013.22 88888.00 2011-08-10 17:27:25.125 222 12567.95 160.53 55013.22 88888.00 2011-08-10 17:27:25.250 222 12567.95 160.47 55013.20 88888.00 2011-08-10 17:27:25.375 222 12567.98 160.53 55013.20 88888.00 2011-08-10 17:27:25.500 222 12568.00 160.53 55013.18 88888.00 2011-08-10 17:27:25.625 222 12567.98 160.53 55013.20 88888.00 2011-08-10 17:27:25.750 222 12567.92 160.50 55013.18 88888.00 2011-08-10 17:27:25.875 222 12567.88 160.53 55013.18 88888.00 2011-08-10 17:27:26.000 222 12567.85 160.53 55013.15 88888.00 2011-08-10 17:27:26.125 222 12567.90 160.55 55013.15 88888.00 2011-08-10 17:27:26.250 222 12567.92 160.57 55013.22 88888.00 2011-08-10 17:27:26.375 222 12567.95 160.60 55013.22 88888.00 2011-08-10 17:27:26.500 222 12567.95 160.55 55013.22 88888.00 2011-08-10 17:27:26.625 222 12567.92 160.57 55013.20 88888.00 2011-08-10 17:27:26.750 222 12567.90 160.60 55013.20 88888.00 2011-08-10 17:27:26.875 222 12567.95 160.62 55013.20 88888.00 2011-08-10 17:27:27.000 222 12568.02 160.62 55013.20 88888.00 2011-08-10 17:27:27.125 222 12568.00 160.62 55013.22 88888.00 2011-08-10 17:27:27.250 222 12567.90 160.60 55013.20 88888.00 2011-08-10 17:27:27.375 222 12567.98 160.60 55013.20 88888.00 2011-08-10 17:27:27.500 222 12567.98 160.60 55013.20 88888.00 2011-08-10 17:27:27.625 222 12567.98 160.62 55013.20 88888.00 2011-08-10 17:27:27.750 222 12567.95 160.60 55013.18 88888.00 2011-08-10 17:27:27.875 222 12567.88 160.57 55013.18 88888.00 2011-08-10 17:27:28.000 222 12567.83 160.55 55013.15 88888.00 2011-08-10 17:27:28.125 222 12567.88 160.60 55013.20 88888.00 2011-08-10 17:27:28.250 222 12567.88 160.60 55013.20 88888.00 2011-08-10 17:27:28.375 222 12567.90 160.55 55013.18 88888.00 2011-08-10 17:27:28.500 222 12567.92 160.57 55013.15 88888.00 2011-08-10 17:27:28.625 222 12567.92 160.57 55013.15 88888.00 2011-08-10 17:27:28.750 222 12567.92 160.60 55013.18 88888.00 2011-08-10 17:27:28.875 222 12567.90 160.62 55013.20 88888.00 2011-08-10 17:27:29.000 222 12567.95 160.60 55013.18 88888.00 2011-08-10 17:27:29.125 222 12567.90 160.57 55013.18 88888.00 2011-08-10 17:27:29.250 222 12567.85 160.57 55013.20 88888.00 2011-08-10 17:27:29.375 222 12567.88 160.60 55013.20 88888.00 2011-08-10 17:27:29.500 222 12567.90 160.60 55013.20 88888.00 2011-08-10 17:27:29.625 222 12568.00 160.65 55013.20 88888.00 2011-08-10 17:27:29.750 222 12567.98 160.65 55013.22 88888.00 2011-08-10 17:27:29.875 222 12567.85 160.65 55013.22 88888.00 2011-08-10 17:27:30.000 222 12567.85 160.65 55013.20 88888.00 2011-08-10 17:27:30.125 222 12567.88 160.62 55013.20 88888.00 2011-08-10 17:27:30.250 222 12567.95 160.65 55013.22 88888.00 2011-08-10 17:27:30.375 222 12567.98 160.68 55013.22 88888.00 2011-08-10 17:27:30.500 222 12567.92 160.68 55013.20 88888.00 2011-08-10 17:27:30.625 222 12567.85 160.65 55013.20 88888.00 2011-08-10 17:27:30.750 222 12567.85 160.65 55013.20 88888.00 2011-08-10 17:27:30.875 222 12567.92 160.65 55013.18 88888.00 2011-08-10 17:27:31.000 222 12567.92 160.65 55013.18 88888.00 2011-08-10 17:27:31.125 222 12567.85 160.68 55013.20 88888.00 2011-08-10 17:27:31.250 222 12567.85 160.60 55013.20 88888.00 2011-08-10 17:27:31.375 222 12567.92 160.60 55013.18 88888.00 2011-08-10 17:27:31.500 222 12567.92 160.62 55013.18 88888.00 2011-08-10 17:27:31.625 222 12567.92 160.68 55013.20 88888.00 2011-08-10 17:27:31.750 222 12567.85 160.68 55013.22 88888.00 2011-08-10 17:27:31.875 222 12567.90 160.65 55013.20 88888.00 2011-08-10 17:27:32.000 222 12567.95 160.65 55013.15 88888.00 2011-08-10 17:27:32.125 222 12567.98 160.65 55013.15 88888.00 2011-08-10 17:27:32.250 222 12567.92 160.65 55013.15 88888.00 2011-08-10 17:27:32.375 222 12567.92 160.70 55013.15 88888.00 2011-08-10 17:27:32.500 222 12567.95 160.68 55013.15 88888.00 2011-08-10 17:27:32.625 222 12567.98 160.70 55013.15 88888.00 2011-08-10 17:27:32.750 222 12568.02 160.70 55013.18 88888.00 2011-08-10 17:27:32.875 222 12568.00 160.70 55013.18 88888.00 2011-08-10 17:27:33.000 222 12567.90 160.68 55013.15 88888.00 2011-08-10 17:27:33.125 222 12567.83 160.65 55013.15 88888.00 2011-08-10 17:27:33.250 222 12567.77 160.65 55013.18 88888.00 2011-08-10 17:27:33.375 222 12567.83 160.70 55013.18 88888.00 2011-08-10 17:27:33.500 222 12567.85 160.70 55013.18 88888.00 2011-08-10 17:27:33.625 222 12567.88 160.72 55013.18 88888.00 2011-08-10 17:27:33.750 222 12567.90 160.70 55013.18 88888.00 2011-08-10 17:27:33.875 222 12567.92 160.70 55013.18 88888.00 2011-08-10 17:27:34.000 222 12567.92 160.70 55013.20 88888.00 2011-08-10 17:27:34.125 222 12567.95 160.70 55013.20 88888.00 2011-08-10 17:27:34.250 222 12567.92 160.68 55013.18 88888.00 2011-08-10 17:27:34.375 222 12567.85 160.70 55013.18 88888.00 2011-08-10 17:27:34.500 222 12567.83 160.70 55013.18 88888.00 2011-08-10 17:27:34.625 222 12567.80 160.68 55013.15 88888.00 2011-08-10 17:27:34.750 222 12567.80 160.70 55013.15 88888.00 2011-08-10 17:27:34.875 222 12567.85 160.70 55013.15 88888.00 2011-08-10 17:27:35.000 222 12567.88 160.70 55013.15 88888.00 2011-08-10 17:27:35.125 222 12567.85 160.72 55013.15 88888.00 2011-08-10 17:27:35.250 222 12567.85 160.70 55013.18 88888.00 2011-08-10 17:27:35.375 222 12567.88 160.72 55013.20 88888.00 2011-08-10 17:27:35.500 222 12567.88 160.68 55013.18 88888.00 2011-08-10 17:27:35.625 222 12567.85 160.68 55013.12 88888.00 2011-08-10 17:27:35.750 222 12567.88 160.68 55013.10 88888.00 2011-08-10 17:27:35.875 222 12567.83 160.70 55013.12 88888.00 2011-08-10 17:27:36.000 222 12567.77 160.72 55013.12 88888.00 2011-08-10 17:27:36.125 222 12567.85 160.75 55013.15 88888.00 2011-08-10 17:27:36.250 222 12567.88 160.72 55013.15 88888.00 2011-08-10 17:27:36.375 222 12567.92 160.75 55013.15 88888.00 2011-08-10 17:27:36.500 222 12567.88 160.75 55013.18 88888.00 2011-08-10 17:27:36.625 222 12567.88 160.75 55013.18 88888.00 2011-08-10 17:27:36.750 222 12567.88 160.72 55013.18 88888.00 2011-08-10 17:27:36.875 222 12567.88 160.70 55013.12 88888.00 2011-08-10 17:27:37.000 222 12567.80 160.70 55013.12 88888.00 2011-08-10 17:27:37.125 222 12567.70 160.72 55013.15 88888.00 2011-08-10 17:27:37.250 222 12567.75 160.75 55013.12 88888.00 2011-08-10 17:27:37.375 222 12567.83 160.78 55013.15 88888.00 2011-08-10 17:27:37.500 222 12567.85 160.78 55013.15 88888.00 2011-08-10 17:27:37.625 222 12567.85 160.72 55013.15 88888.00 2011-08-10 17:27:37.750 222 12567.83 160.72 55013.12 88888.00 2011-08-10 17:27:37.875 222 12567.83 160.75 55013.12 88888.00 2011-08-10 17:27:38.000 222 12567.85 160.78 55013.10 88888.00 2011-08-10 17:27:38.125 222 12567.88 160.75 55013.12 88888.00 2011-08-10 17:27:38.250 222 12567.88 160.72 55013.15 88888.00 2011-08-10 17:27:38.375 222 12567.95 160.75 55013.15 88888.00 2011-08-10 17:27:38.500 222 12568.00 160.75 55013.15 88888.00 2011-08-10 17:27:38.625 222 12567.95 160.75 55013.15 88888.00 2011-08-10 17:27:38.750 222 12567.88 160.75 55013.12 88888.00 2011-08-10 17:27:38.875 222 12567.88 160.78 55013.15 88888.00 2011-08-10 17:27:39.000 222 12567.98 160.78 55013.10 88888.00 2011-08-10 17:27:39.125 222 12568.00 160.78 55013.10 88888.00 2011-08-10 17:27:39.250 222 12567.95 160.75 55013.12 88888.00 2011-08-10 17:27:39.375 222 12567.95 160.75 55013.10 88888.00 2011-08-10 17:27:39.500 222 12567.95 160.75 55013.12 88888.00 2011-08-10 17:27:39.625 222 12567.90 160.78 55013.10 88888.00 2011-08-10 17:27:39.750 222 12567.98 160.80 55013.10 88888.00 2011-08-10 17:27:39.875 222 12567.98 160.78 55013.10 88888.00 2011-08-10 17:27:40.000 222 12567.98 160.72 55013.10 88888.00 2011-08-10 17:27:40.125 222 12567.95 160.78 55013.12 88888.00 2011-08-10 17:27:40.250 222 12567.92 160.80 55013.12 88888.00 2011-08-10 17:27:40.375 222 12567.88 160.80 55013.15 88888.00 2011-08-10 17:27:40.500 222 12567.88 160.82 55013.12 88888.00 2011-08-10 17:27:40.625 222 12567.88 160.80 55013.07 88888.00 2011-08-10 17:27:40.750 222 12567.88 160.78 55013.10 88888.00 2011-08-10 17:27:40.875 222 12567.88 160.82 55013.10 88888.00 2011-08-10 17:27:41.000 222 12567.88 160.82 55013.07 88888.00 2011-08-10 17:27:41.125 222 12567.88 160.80 55013.10 88888.00 2011-08-10 17:27:41.250 222 12567.83 160.78 55013.12 88888.00 2011-08-10 17:27:41.375 222 12567.77 160.80 55013.12 88888.00 2011-08-10 17:27:41.500 222 12567.80 160.82 55013.12 88888.00 2011-08-10 17:27:41.625 222 12567.85 160.82 55013.10 88888.00 2011-08-10 17:27:41.750 222 12567.90 160.85 55013.10 88888.00 2011-08-10 17:27:41.875 222 12567.95 160.82 55013.12 88888.00 2011-08-10 17:27:42.000 222 12568.00 160.82 55013.10 88888.00 2011-08-10 17:27:42.125 222 12567.98 160.85 55013.07 88888.00 2011-08-10 17:27:42.250 222 12567.95 160.80 55013.07 88888.00 2011-08-10 17:27:42.375 222 12567.95 160.78 55013.05 88888.00 2011-08-10 17:27:42.500 222 12567.95 160.78 55013.10 88888.00 2011-08-10 17:27:42.625 222 12567.90 160.82 55013.10 88888.00 2011-08-10 17:27:42.750 222 12567.95 160.82 55013.10 88888.00 2011-08-10 17:27:42.875 222 12567.98 160.82 55013.07 88888.00 2011-08-10 17:27:43.000 222 12567.98 160.82 55013.07 88888.00 2011-08-10 17:27:43.125 222 12567.95 160.82 55013.12 88888.00 2011-08-10 17:27:43.250 222 12567.92 160.82 55013.12 88888.00 2011-08-10 17:27:43.375 222 12567.90 160.85 55013.18 88888.00 2011-08-10 17:27:43.500 222 12567.90 160.85 55013.15 88888.00 2011-08-10 17:27:43.625 222 12567.90 160.82 55013.12 88888.00 2011-08-10 17:27:43.750 222 12567.88 160.82 55013.12 88888.00 2011-08-10 17:27:43.875 222 12567.90 160.85 55013.15 88888.00 2011-08-10 17:27:44.000 222 12567.88 160.88 55013.15 88888.00 2011-08-10 17:27:44.125 222 12567.85 160.88 55013.15 88888.00 2011-08-10 17:27:44.250 222 12567.90 160.85 55013.15 88888.00 2011-08-10 17:27:44.375 222 12567.90 160.85 55013.12 88888.00 2011-08-10 17:27:44.500 222 12567.90 160.82 55013.12 88888.00 2011-08-10 17:27:44.625 222 12567.85 160.82 55013.12 88888.00 2011-08-10 17:27:44.750 222 12567.80 160.82 55013.10 88888.00 2011-08-10 17:27:44.875 222 12567.88 160.85 55013.10 88888.00 2011-08-10 17:27:45.000 222 12567.90 160.82 55013.10 88888.00 2011-08-10 17:27:45.125 222 12567.88 160.85 55013.10 88888.00 2011-08-10 17:27:45.250 222 12567.90 160.82 55013.10 88888.00 2011-08-10 17:27:45.375 222 12567.95 160.82 55013.07 88888.00 2011-08-10 17:27:45.500 222 12568.00 160.82 55013.07 88888.00 2011-08-10 17:27:45.625 222 12568.02 160.88 55013.10 88888.00 2011-08-10 17:27:45.750 222 12568.00 160.88 55013.10 88888.00 2011-08-10 17:27:45.875 222 12567.92 160.85 55013.07 88888.00 2011-08-10 17:27:46.000 222 12567.92 160.82 55013.07 88888.00 2011-08-10 17:27:46.125 222 12567.92 160.82 55013.10 88888.00 2011-08-10 17:27:46.250 222 12567.92 160.80 55013.10 88888.00 2011-08-10 17:27:46.375 222 12567.98 160.85 55013.07 88888.00 2011-08-10 17:27:46.500 222 12567.95 160.82 55013.07 88888.00 2011-08-10 17:27:46.625 222 12567.98 160.80 55013.07 88888.00 2011-08-10 17:27:46.750 222 12567.98 160.85 55013.07 88888.00 2011-08-10 17:27:46.875 222 12567.98 160.82 55013.07 88888.00 2011-08-10 17:27:47.000 222 12567.98 160.82 55013.10 88888.00 2011-08-10 17:27:47.125 222 12568.00 160.80 55013.07 88888.00 2011-08-10 17:27:47.250 222 12568.00 160.80 55013.07 88888.00 2011-08-10 17:27:47.375 222 12568.00 160.80 55013.07 88888.00 2011-08-10 17:27:47.500 222 12567.98 160.80 55013.07 88888.00 2011-08-10 17:27:47.625 222 12568.05 160.78 55013.07 88888.00 2011-08-10 17:27:47.750 222 12568.12 160.80 55013.07 88888.00 2011-08-10 17:27:47.875 222 12568.10 160.82 55013.07 88888.00 2011-08-10 17:27:48.000 222 12568.05 160.82 55013.07 88888.00 2011-08-10 17:27:48.125 222 12568.00 160.82 55013.05 88888.00 2011-08-10 17:27:48.250 222 12567.98 160.78 55013.07 88888.00 2011-08-10 17:27:48.375 222 12568.00 160.80 55013.05 88888.00 2011-08-10 17:27:48.500 222 12568.05 160.82 55013.05 88888.00 2011-08-10 17:27:48.625 222 12568.02 160.82 55013.07 88888.00 2011-08-10 17:27:48.750 222 12568.02 160.82 55013.07 88888.00 2011-08-10 17:27:48.875 222 12568.00 160.82 55013.05 88888.00 2011-08-10 17:27:49.000 222 12568.05 160.85 55013.07 88888.00 2011-08-10 17:27:49.125 222 12568.02 160.82 55013.07 88888.00 2011-08-10 17:27:49.250 222 12568.02 160.80 55013.07 88888.00 2011-08-10 17:27:49.375 222 12568.02 160.82 55013.07 88888.00 2011-08-10 17:27:49.500 222 12568.08 160.80 55013.07 88888.00 2011-08-10 17:27:49.625 222 12568.08 160.82 55013.07 88888.00 2011-08-10 17:27:49.750 222 12568.05 160.82 55013.07 88888.00 2011-08-10 17:27:49.875 222 12568.02 160.82 55013.07 88888.00 2011-08-10 17:27:50.000 222 12568.00 160.82 55013.07 88888.00 2011-08-10 17:27:50.125 222 12568.05 160.85 55013.07 88888.00 2011-08-10 17:27:50.250 222 12568.10 160.85 55013.07 88888.00 2011-08-10 17:27:50.375 222 12568.12 160.85 55013.07 88888.00 2011-08-10 17:27:50.500 222 12568.05 160.82 55013.07 88888.00 2011-08-10 17:27:50.625 222 12568.05 160.82 55013.07 88888.00 2011-08-10 17:27:50.750 222 12568.08 160.80 55013.05 88888.00 2011-08-10 17:27:50.875 222 12568.15 160.82 55013.05 88888.00 2011-08-10 17:27:51.000 222 12568.15 160.80 55013.00 88888.00 2011-08-10 17:27:51.125 222 12568.08 160.80 55013.05 88888.00 2011-08-10 17:27:51.250 222 12568.02 160.80 55013.07 88888.00 2011-08-10 17:27:51.375 222 12568.08 160.80 55013.05 88888.00 2011-08-10 17:27:51.500 222 12568.10 160.80 55013.07 88888.00 2011-08-10 17:27:51.625 222 12568.15 160.78 55013.07 88888.00 2011-08-10 17:27:51.750 222 12568.15 160.80 55013.10 88888.00 2011-08-10 17:27:51.875 222 12568.15 160.82 55013.10 88888.00 2011-08-10 17:27:52.000 222 12568.10 160.82 55013.07 88888.00 2011-08-10 17:27:52.125 222 12568.12 160.82 55013.07 88888.00 2011-08-10 17:27:52.250 222 12568.12 160.80 55013.05 88888.00 2011-08-10 17:27:52.375 222 12568.12 160.78 55013.00 88888.00 2011-08-10 17:27:52.500 222 12568.12 160.78 55012.97 88888.00 2011-08-10 17:27:52.625 222 12568.15 160.80 55013.03 88888.00 2011-08-10 17:27:52.750 222 12568.15 160.78 55013.03 88888.00 2011-08-10 17:27:52.875 222 12568.17 160.80 55013.03 88888.00 2011-08-10 17:27:53.000 222 12568.15 160.80 55013.03 88888.00 2011-08-10 17:27:53.125 222 12568.10 160.78 55013.03 88888.00 2011-08-10 17:27:53.250 222 12568.05 160.80 55013.03 88888.00 2011-08-10 17:27:53.375 222 12568.12 160.82 55013.05 88888.00 2011-08-10 17:27:53.500 222 12568.20 160.80 55013.03 88888.00 2011-08-10 17:27:53.625 222 12568.12 160.80 55013.03 88888.00 2011-08-10 17:27:53.750 222 12568.12 160.80 55013.05 88888.00 2011-08-10 17:27:53.875 222 12568.20 160.82 55013.05 88888.00 2011-08-10 17:27:54.000 222 12568.23 160.80 55013.05 88888.00 2011-08-10 17:27:54.125 222 12568.20 160.80 55013.05 88888.00 2011-08-10 17:27:54.250 222 12568.15 160.80 55013.03 88888.00 2011-08-10 17:27:54.375 222 12568.15 160.78 55013.03 88888.00 2011-08-10 17:27:54.500 222 12568.20 160.78 55013.05 88888.00 2011-08-10 17:27:54.625 222 12568.17 160.80 55013.07 88888.00 2011-08-10 17:27:54.750 222 12568.23 160.80 55013.05 88888.00 2011-08-10 17:27:54.875 222 12568.23 160.80 55013.05 88888.00 2011-08-10 17:27:55.000 222 12568.20 160.80 55013.05 88888.00 2011-08-10 17:27:55.125 222 12568.15 160.80 55013.05 88888.00 2011-08-10 17:27:55.250 222 12568.05 160.80 55013.05 88888.00 2011-08-10 17:27:55.375 222 12568.05 160.78 55013.03 88888.00 2011-08-10 17:27:55.500 222 12568.15 160.80 55013.05 88888.00 2011-08-10 17:27:55.625 222 12568.20 160.80 55013.05 88888.00 2011-08-10 17:27:55.750 222 12568.20 160.80 55013.03 88888.00 2011-08-10 17:27:55.875 222 12568.23 160.80 55013.03 88888.00 2011-08-10 17:27:56.000 222 12568.27 160.78 55013.03 88888.00 2011-08-10 17:27:56.125 222 12568.25 160.78 55013.03 88888.00 2011-08-10 17:27:56.250 222 12568.17 160.75 55013.00 88888.00 2011-08-10 17:27:56.375 222 12568.15 160.75 55013.00 88888.00 2011-08-10 17:27:56.500 222 12568.17 160.80 55013.00 88888.00 2011-08-10 17:27:56.625 222 12568.25 160.78 55013.00 88888.00 2011-08-10 17:27:56.750 222 12568.27 160.78 55013.00 88888.00 2011-08-10 17:27:56.875 222 12568.25 160.78 55012.97 88888.00 2011-08-10 17:27:57.000 222 12568.23 160.78 55012.95 88888.00 2011-08-10 17:27:57.125 222 12568.23 160.80 55013.03 88888.00 2011-08-10 17:27:57.250 222 12568.25 160.78 55013.00 88888.00 2011-08-10 17:27:57.375 222 12568.33 160.80 55013.00 88888.00 2011-08-10 17:27:57.500 222 12568.38 160.80 55013.03 88888.00 2011-08-10 17:27:57.625 222 12568.33 160.75 55013.00 88888.00 2011-08-10 17:27:57.750 222 12568.27 160.75 55012.97 88888.00 2011-08-10 17:27:57.875 222 12568.27 160.78 55012.97 88888.00 2011-08-10 17:27:58.000 222 12568.30 160.78 55012.97 88888.00 2011-08-10 17:27:58.125 222 12568.25 160.78 55012.97 88888.00 2011-08-10 17:27:58.250 222 12568.23 160.75 55012.97 88888.00 2011-08-10 17:27:58.375 222 12568.27 160.80 55012.95 88888.00 2011-08-10 17:27:58.500 222 12568.33 160.78 55012.97 88888.00 2011-08-10 17:27:58.625 222 12568.30 160.80 55012.95 88888.00 2011-08-10 17:27:58.750 222 12568.25 160.80 55012.93 88888.00 2011-08-10 17:27:58.875 222 12568.25 160.78 55012.93 88888.00 2011-08-10 17:27:59.000 222 12568.25 160.78 55012.95 88888.00 2011-08-10 17:27:59.125 222 12568.27 160.78 55012.95 88888.00 2011-08-10 17:27:59.250 222 12568.27 160.75 55012.97 88888.00 2011-08-10 17:27:59.375 222 12568.27 160.75 55012.97 88888.00 2011-08-10 17:27:59.500 222 12568.30 160.78 55012.95 88888.00 2011-08-10 17:27:59.625 222 12568.33 160.78 55012.97 88888.00 2011-08-10 17:27:59.750 222 12568.30 160.75 55013.00 88888.00 2011-08-10 17:27:59.875 222 12568.30 160.78 55012.97 88888.00 2011-08-10 17:28:00.000 222 12568.27 160.75 55012.95 88888.00 2011-08-10 17:28:00.125 222 12568.25 160.80 55012.97 88888.00 2011-08-10 17:28:00.250 222 12568.23 160.80 55013.00 88888.00 2011-08-10 17:28:00.375 222 12568.27 160.82 55013.00 88888.00 2011-08-10 17:28:00.500 222 12568.30 160.78 55012.97 88888.00 2011-08-10 17:28:00.625 222 12568.35 160.75 55012.97 88888.00 2011-08-10 17:28:00.750 222 12568.33 160.78 55012.97 88888.00 2011-08-10 17:28:00.875 222 12568.30 160.78 55012.97 88888.00 2011-08-10 17:28:01.000 222 12568.30 160.78 55012.97 88888.00 2011-08-10 17:28:01.125 222 12568.33 160.78 55013.00 88888.00 2011-08-10 17:28:01.250 222 12568.30 160.78 55012.97 88888.00 2011-08-10 17:28:01.375 222 12568.30 160.78 55012.93 88888.00 2011-08-10 17:28:01.500 222 12568.30 160.75 55012.90 88888.00 2011-08-10 17:28:01.625 222 12568.40 160.75 55012.90 88888.00 2011-08-10 17:28:01.750 222 12568.40 160.72 55012.93 88888.00 2011-08-10 17:28:01.875 222 12568.33 160.72 55012.95 88888.00 2011-08-10 17:28:02.000 222 12568.27 160.75 55012.95 88888.00 2011-08-10 17:28:02.125 222 12568.27 160.75 55012.97 88888.00 2011-08-10 17:28:02.250 222 12568.25 160.72 55012.95 88888.00 2011-08-10 17:28:02.375 222 12568.27 160.72 55012.95 88888.00 2011-08-10 17:28:02.500 222 12568.27 160.72 55012.95 88888.00 2011-08-10 17:28:02.625 222 12568.30 160.72 55012.95 88888.00 2011-08-10 17:28:02.750 222 12568.30 160.72 55012.95 88888.00 2011-08-10 17:28:02.875 222 12568.33 160.70 55012.97 88888.00 2011-08-10 17:28:03.000 222 12568.35 160.75 55012.97 88888.00 2011-08-10 17:28:03.125 222 12568.38 160.75 55013.00 88888.00 2011-08-10 17:28:03.250 222 12568.38 160.75 55012.97 88888.00 2011-08-10 17:28:03.375 222 12568.38 160.75 55012.97 88888.00 2011-08-10 17:28:03.500 222 12568.27 160.72 55012.95 88888.00 2011-08-10 17:28:03.625 222 12568.30 160.70 55012.95 88888.00 2011-08-10 17:28:03.750 222 12568.33 160.75 55013.00 88888.00 2011-08-10 17:28:03.875 222 12568.38 160.72 55013.00 88888.00 2011-08-10 17:28:04.000 222 12568.40 160.72 55012.97 88888.00 2011-08-10 17:28:04.125 222 12568.38 160.70 55012.97 88888.00 2011-08-10 17:28:04.250 222 12568.33 160.70 55012.97 88888.00 2011-08-10 17:28:04.375 222 12568.30 160.72 55012.97 88888.00 2011-08-10 17:28:04.500 222 12568.33 160.72 55012.95 88888.00 2011-08-10 17:28:04.625 222 12568.38 160.68 55012.95 88888.00 2011-08-10 17:28:04.750 222 12568.33 160.70 55012.97 88888.00 2011-08-10 17:28:04.875 222 12568.30 160.68 55013.00 88888.00 2011-08-10 17:28:05.000 222 12568.35 160.70 55013.03 88888.00 2011-08-10 17:28:05.125 222 12568.38 160.68 55013.03 88888.00 2011-08-10 17:28:05.250 222 12568.33 160.68 55013.00 88888.00 2011-08-10 17:28:05.375 222 12568.35 160.72 55013.00 88888.00 2011-08-10 17:28:05.500 222 12568.35 160.72 55013.00 88888.00 2011-08-10 17:28:05.625 222 12568.35 160.68 55012.97 88888.00 2011-08-10 17:28:05.750 222 12568.35 160.68 55013.00 88888.00 2011-08-10 17:28:05.875 222 12568.38 160.70 55013.00 88888.00 2011-08-10 17:28:06.000 222 12568.38 160.68 55012.97 88888.00 2011-08-10 17:28:06.125 222 12568.38 160.70 55012.97 88888.00 2011-08-10 17:28:06.250 222 12568.38 160.72 55013.03 88888.00 2011-08-10 17:28:06.375 222 12568.45 160.72 55013.05 88888.00 2011-08-10 17:28:06.500 222 12568.45 160.68 55013.05 88888.00 2011-08-10 17:28:06.625 222 12568.42 160.70 55013.00 88888.00 2011-08-10 17:28:06.750 222 12568.40 160.68 55013.00 88888.00 2011-08-10 17:28:06.875 222 12568.40 160.68 55012.95 88888.00 2011-08-10 17:28:07.000 222 12568.40 160.68 55012.97 88888.00 2011-08-10 17:28:07.125 222 12568.40 160.70 55012.97 88888.00 2011-08-10 17:28:07.250 222 12568.35 160.65 55013.00 88888.00 2011-08-10 17:28:07.375 222 12568.38 160.65 55012.97 88888.00 2011-08-10 17:28:07.500 222 12568.38 160.62 55012.97 88888.00 2011-08-10 17:28:07.625 222 12568.35 160.62 55012.97 88888.00 2011-08-10 17:28:07.750 222 12568.35 160.68 55012.97 88888.00 2011-08-10 17:28:07.875 222 12568.40 160.68 55012.97 88888.00 2011-08-10 17:28:08.000 222 12568.45 160.65 55012.97 88888.00 2011-08-10 17:28:08.125 222 12568.45 160.62 55012.97 88888.00 2011-08-10 17:28:08.250 222 12568.48 160.60 55012.97 88888.00 2011-08-10 17:28:08.375 222 12568.48 160.60 55012.97 88888.00 2011-08-10 17:28:08.500 222 12568.45 160.65 55012.95 88888.00 2011-08-10 17:28:08.625 222 12568.45 160.65 55012.95 88888.00 2011-08-10 17:28:08.750 222 12568.42 160.62 55012.97 88888.00 2011-08-10 17:28:08.875 222 12568.42 160.65 55013.00 88888.00 2011-08-10 17:28:09.000 222 12568.40 160.68 55013.00 88888.00 2011-08-10 17:28:09.125 222 12568.35 160.65 55013.00 88888.00 2011-08-10 17:28:09.250 222 12568.40 160.62 55013.00 88888.00 2011-08-10 17:28:09.375 222 12568.48 160.62 55013.00 88888.00 2011-08-10 17:28:09.500 222 12568.42 160.57 55012.97 88888.00 2011-08-10 17:28:09.625 222 12568.40 160.60 55012.95 88888.00 2011-08-10 17:28:09.750 222 12568.38 160.60 55013.00 88888.00 2011-08-10 17:28:09.875 222 12568.35 160.60 55013.00 88888.00 2011-08-10 17:28:10.000 222 12568.40 160.57 55013.00 88888.00 2011-08-10 17:28:10.125 222 12568.50 160.60 55012.97 88888.00 2011-08-10 17:28:10.250 222 12568.45 160.62 55012.97 88888.00 2011-08-10 17:28:10.375 222 12568.48 160.62 55012.97 88888.00 2011-08-10 17:28:10.500 222 12568.55 160.62 55012.97 88888.00 2011-08-10 17:28:10.625 222 12568.48 160.60 55013.00 88888.00 2011-08-10 17:28:10.750 222 12568.38 160.57 55013.00 88888.00 2011-08-10 17:28:10.875 222 12568.40 160.57 55012.97 88888.00 2011-08-10 17:28:11.000 222 12568.42 160.60 55012.95 88888.00 2011-08-10 17:28:11.125 222 12568.50 160.60 55012.93 88888.00 2011-08-10 17:28:11.250 222 12568.52 160.57 55012.93 88888.00 2011-08-10 17:28:11.375 222 12568.50 160.57 55012.93 88888.00 2011-08-10 17:28:11.500 222 12568.52 160.57 55012.93 88888.00 2011-08-10 17:28:11.625 222 12568.55 160.57 55012.95 88888.00 2011-08-10 17:28:11.750 222 12568.55 160.57 55012.97 88888.00 2011-08-10 17:28:11.875 222 12568.55 160.57 55012.97 88888.00 2011-08-10 17:28:12.000 222 12568.58 160.57 55012.95 88888.00 2011-08-10 17:28:12.125 222 12568.55 160.57 55012.97 88888.00 2011-08-10 17:28:12.250 222 12568.52 160.60 55012.95 88888.00 2011-08-10 17:28:12.375 222 12568.52 160.57 55012.93 88888.00 2011-08-10 17:28:12.500 222 12568.52 160.57 55012.93 88888.00 2011-08-10 17:28:12.625 222 12568.50 160.55 55012.93 88888.00 2011-08-10 17:28:12.750 222 12568.48 160.57 55012.97 88888.00 2011-08-10 17:28:12.875 222 12568.48 160.57 55013.00 88888.00 2011-08-10 17:28:13.000 222 12568.42 160.57 55012.97 88888.00 2011-08-10 17:28:13.125 222 12568.42 160.57 55012.97 88888.00 2011-08-10 17:28:13.250 222 12568.45 160.55 55013.00 88888.00 2011-08-10 17:28:13.375 222 12568.50 160.57 55013.00 88888.00 2011-08-10 17:28:13.500 222 12568.52 160.60 55013.03 88888.00 2011-08-10 17:28:13.625 222 12568.55 160.57 55013.00 88888.00 2011-08-10 17:28:13.750 222 12568.58 160.57 55012.97 88888.00 2011-08-10 17:28:13.875 222 12568.62 160.60 55012.97 88888.00 2011-08-10 17:28:14.000 222 12568.65 160.57 55012.93 88888.00 2011-08-10 17:28:14.125 222 12568.58 160.55 55012.93 88888.00 2011-08-10 17:28:14.250 222 12568.52 160.55 55012.93 88888.00 2011-08-10 17:28:14.375 222 12568.60 160.53 55012.90 88888.00 2011-08-10 17:28:14.500 222 12568.67 160.53 55012.90 88888.00 2011-08-10 17:28:14.625 222 12568.67 160.53 55012.90 88888.00 2011-08-10 17:28:14.750 222 12568.55 160.53 55012.93 88888.00 2011-08-10 17:28:14.875 222 12568.50 160.55 55012.95 88888.00 2011-08-10 17:28:15.000 222 12568.55 160.55 55012.97 88888.00 2011-08-10 17:28:15.125 222 12568.58 160.50 55012.97 88888.00 2011-08-10 17:28:15.250 222 12568.50 160.50 55012.95 88888.00 2011-08-10 17:28:15.375 222 12568.52 160.53 55012.97 88888.00 2011-08-10 17:28:15.500 222 12568.55 160.53 55012.97 88888.00 2011-08-10 17:28:15.625 222 12568.55 160.53 55013.00 88888.00 2011-08-10 17:28:15.750 222 12568.62 160.55 55012.97 88888.00 2011-08-10 17:28:15.875 222 12568.65 160.53 55012.95 88888.00 2011-08-10 17:28:16.000 222 12568.60 160.53 55012.90 88888.00 2011-08-10 17:28:16.125 222 12568.58 160.53 55012.93 88888.00 2011-08-10 17:28:16.250 222 12568.52 160.55 55012.93 88888.00 2011-08-10 17:28:16.375 222 12568.55 160.50 55012.90 88888.00 2011-08-10 17:28:16.500 222 12568.52 160.50 55012.90 88888.00 2011-08-10 17:28:16.625 222 12568.48 160.50 55012.93 88888.00 2011-08-10 17:28:16.750 222 12568.48 160.50 55012.93 88888.00 2011-08-10 17:28:16.875 222 12568.52 160.50 55012.93 88888.00 2011-08-10 17:28:17.000 222 12568.52 160.47 55012.90 88888.00 2011-08-10 17:28:17.125 222 12568.52 160.53 55012.90 88888.00 2011-08-10 17:28:17.250 222 12568.48 160.50 55012.93 88888.00 2011-08-10 17:28:17.375 222 12568.52 160.50 55012.93 88888.00 2011-08-10 17:28:17.500 222 12568.60 160.53 55012.95 88888.00 2011-08-10 17:28:17.625 222 12568.65 160.53 55012.90 88888.00 2011-08-10 17:28:17.750 222 12568.62 160.47 55012.90 88888.00 2011-08-10 17:28:17.875 222 12568.60 160.50 55012.90 88888.00 2011-08-10 17:28:18.000 222 12568.62 160.50 55012.93 88888.00 2011-08-10 17:28:18.125 222 12568.65 160.50 55012.97 88888.00 2011-08-10 17:28:18.250 222 12568.62 160.47 55012.97 88888.00 2011-08-10 17:28:18.375 222 12568.62 160.50 55013.00 88888.00 2011-08-10 17:28:18.500 222 12568.65 160.47 55012.97 88888.00 2011-08-10 17:28:18.625 222 12568.65 160.50 55012.95 88888.00 2011-08-10 17:28:18.750 222 12568.70 160.50 55012.95 88888.00 2011-08-10 17:28:18.875 222 12568.67 160.50 55012.93 88888.00 2011-08-10 17:28:19.000 222 12568.60 160.47 55012.93 88888.00 2011-08-10 17:28:19.125 222 12568.60 160.47 55012.95 88888.00 2011-08-10 17:28:19.250 222 12568.58 160.47 55012.95 88888.00 2011-08-10 17:28:19.375 222 12568.62 160.50 55012.97 88888.00 2011-08-10 17:28:19.500 222 12568.60 160.50 55012.97 88888.00 2011-08-10 17:28:19.625 222 12568.58 160.50 55012.95 88888.00 2011-08-10 17:28:19.750 222 12568.67 160.50 55012.97 88888.00 2011-08-10 17:28:19.875 222 12568.67 160.50 55012.95 88888.00 2011-08-10 17:28:20.000 222 12568.65 160.47 55012.95 88888.00 2011-08-10 17:28:20.125 222 12568.67 160.45 55012.95 88888.00 2011-08-10 17:28:20.250 222 12568.62 160.47 55012.95 88888.00 2011-08-10 17:28:20.375 222 12568.70 160.50 55012.97 88888.00 2011-08-10 17:28:20.500 222 12568.67 160.50 55012.95 88888.00 2011-08-10 17:28:20.625 222 12568.70 160.50 55012.95 88888.00 2011-08-10 17:28:20.750 222 12568.70 160.53 55012.95 88888.00 2011-08-10 17:28:20.875 222 12568.73 160.50 55012.95 88888.00 2011-08-10 17:28:21.000 222 12568.73 160.53 55012.95 88888.00 2011-08-10 17:28:21.125 222 12568.77 160.53 55012.95 88888.00 2011-08-10 17:28:21.250 222 12568.75 160.50 55012.97 88888.00 2011-08-10 17:28:21.375 222 12568.73 160.47 55012.95 88888.00 2011-08-10 17:28:21.500 222 12568.70 160.47 55012.95 88888.00 2011-08-10 17:28:21.625 222 12568.73 160.50 55012.97 88888.00 2011-08-10 17:28:21.750 222 12568.67 160.50 55012.97 88888.00 2011-08-10 17:28:21.875 222 12568.70 160.45 55012.97 88888.00 2011-08-10 17:28:22.000 222 12568.75 160.43 55012.95 88888.00 2011-08-10 17:28:22.125 222 12568.77 160.45 55012.97 88888.00 2011-08-10 17:28:22.250 222 12568.70 160.45 55012.97 88888.00 2011-08-10 17:28:22.375 222 12568.75 160.47 55012.97 88888.00 2011-08-10 17:28:22.500 222 12568.70 160.50 55012.97 88888.00 2011-08-10 17:28:22.625 222 12568.70 160.47 55012.93 88888.00 2011-08-10 17:28:22.750 222 12568.67 160.45 55012.88 88888.00 2011-08-10 17:28:22.875 222 12568.62 160.50 55012.90 88888.00 2011-08-10 17:28:23.000 222 12568.65 160.50 55012.95 88888.00 2011-08-10 17:28:23.125 222 12568.67 160.47 55012.97 88888.00 2011-08-10 17:28:23.250 222 12568.65 160.50 55012.95 88888.00 2011-08-10 17:28:23.375 222 12568.70 160.50 55012.95 88888.00 2011-08-10 17:28:23.500 222 12568.73 160.47 55012.93 88888.00 2011-08-10 17:28:23.625 222 12568.80 160.47 55012.95 88888.00 2011-08-10 17:28:23.750 222 12568.80 160.53 55012.95 88888.00 2011-08-10 17:28:23.875 222 12568.75 160.50 55012.95 88888.00 2011-08-10 17:28:24.000 222 12568.70 160.50 55012.95 88888.00 2011-08-10 17:28:24.125 222 12568.77 160.47 55012.97 88888.00 2011-08-10 17:28:24.250 222 12568.85 160.45 55012.97 88888.00 2011-08-10 17:28:24.375 222 12568.85 160.47 55012.95 88888.00 2011-08-10 17:28:24.500 222 12568.80 160.47 55012.95 88888.00 2011-08-10 17:28:24.625 222 12568.80 160.47 55012.95 88888.00 2011-08-10 17:28:24.750 222 12568.85 160.47 55012.95 88888.00 2011-08-10 17:28:24.875 222 12568.80 160.50 55012.95 88888.00 2011-08-10 17:28:25.000 222 12568.77 160.47 55012.95 88888.00 2011-08-10 17:28:25.125 222 12568.83 160.45 55012.95 88888.00 2011-08-10 17:28:25.250 222 12568.85 160.45 55012.95 88888.00 2011-08-10 17:28:25.375 222 12568.90 160.47 55012.95 88888.00 2011-08-10 17:28:25.500 222 12568.85 160.47 55012.95 88888.00 2011-08-10 17:28:25.625 222 12568.77 160.50 55012.97 88888.00 2011-08-10 17:28:25.750 222 12568.75 160.50 55012.97 88888.00 2011-08-10 17:28:25.875 222 12568.77 160.47 55012.97 88888.00 2011-08-10 17:28:26.000 222 12568.80 160.45 55012.95 88888.00 2011-08-10 17:28:26.125 222 12568.80 160.43 55012.95 88888.00 2011-08-10 17:28:26.250 222 12568.77 160.43 55012.95 88888.00 2011-08-10 17:28:26.375 222 12568.83 160.47 55012.97 88888.00 2011-08-10 17:28:26.500 222 12568.85 160.43 55012.97 88888.00 2011-08-10 17:28:26.625 222 12568.85 160.43 55012.95 88888.00 2011-08-10 17:28:26.750 222 12568.85 160.45 55012.95 88888.00 2011-08-10 17:28:26.875 222 12568.90 160.47 55012.97 88888.00 2011-08-10 17:28:27.000 222 12568.95 160.47 55012.95 88888.00 2011-08-10 17:28:27.125 222 12568.90 160.45 55012.93 88888.00 2011-08-10 17:28:27.250 222 12568.90 160.40 55012.95 88888.00 2011-08-10 17:28:27.375 222 12568.95 160.43 55012.95 88888.00 2011-08-10 17:28:27.500 222 12568.92 160.47 55012.97 88888.00 2011-08-10 17:28:27.625 222 12568.92 160.43 55012.95 88888.00 2011-08-10 17:28:27.750 222 12568.90 160.40 55012.95 88888.00 2011-08-10 17:28:27.875 222 12568.92 160.40 55012.93 88888.00 2011-08-10 17:28:28.000 222 12568.95 160.45 55012.95 88888.00 2011-08-10 17:28:28.125 222 12568.95 160.50 55012.95 88888.00 2011-08-10 17:28:28.250 222 12568.88 160.45 55012.95 88888.00 2011-08-10 17:28:28.375 222 12568.90 160.45 55012.95 88888.00 2011-08-10 17:28:28.500 222 12568.98 160.45 55012.97 88888.00 2011-08-10 17:28:28.625 222 12568.98 160.45 55012.97 88888.00 2011-08-10 17:28:28.750 222 12568.92 160.45 55012.95 88888.00 2011-08-10 17:28:28.875 222 12568.85 160.43 55012.95 88888.00 2011-08-10 17:28:29.000 222 12568.90 160.45 55012.95 88888.00 2011-08-10 17:28:29.125 222 12568.95 160.45 55012.95 88888.00 2011-08-10 17:28:29.250 222 12568.92 160.45 55012.95 88888.00 2011-08-10 17:28:29.375 222 12568.95 160.47 55012.95 88888.00 2011-08-10 17:28:29.500 222 12569.00 160.50 55012.95 88888.00 2011-08-10 17:28:29.625 222 12568.95 160.50 55012.90 88888.00 2011-08-10 17:28:29.750 222 12568.95 160.47 55012.93 88888.00 2011-08-10 17:28:29.875 222 12568.95 160.50 55012.93 88888.00 2011-08-10 17:28:30.000 222 12568.92 160.47 55012.93 88888.00 2011-08-10 17:28:30.125 222 12568.90 160.47 55012.93 88888.00 2011-08-10 17:28:30.250 222 12568.92 160.45 55012.90 88888.00 2011-08-10 17:28:30.375 222 12568.95 160.45 55012.90 88888.00 2011-08-10 17:28:30.500 222 12568.98 160.45 55012.90 88888.00 2011-08-10 17:28:30.625 222 12568.98 160.45 55012.93 88888.00 2011-08-10 17:28:30.750 222 12568.92 160.43 55012.95 88888.00 2011-08-10 17:28:30.875 222 12568.90 160.43 55012.93 88888.00 2011-08-10 17:28:31.000 222 12568.98 160.47 55012.90 88888.00 2011-08-10 17:28:31.125 222 12568.98 160.50 55012.93 88888.00 2011-08-10 17:28:31.250 222 12568.92 160.47 55012.95 88888.00 2011-08-10 17:28:31.375 222 12568.90 160.47 55012.95 88888.00 2011-08-10 17:28:31.500 222 12568.90 160.47 55012.95 88888.00 2011-08-10 17:28:31.625 222 12568.92 160.47 55012.95 88888.00 2011-08-10 17:28:31.750 222 12568.90 160.43 55012.93 88888.00 2011-08-10 17:28:31.875 222 12568.88 160.43 55012.93 88888.00 2011-08-10 17:28:32.000 222 12568.90 160.43 55012.93 88888.00 2011-08-10 17:28:32.125 222 12568.92 160.43 55012.95 88888.00 2011-08-10 17:28:32.250 222 12568.88 160.45 55012.90 88888.00 2011-08-10 17:28:32.375 222 12568.88 160.45 55012.93 88888.00 2011-08-10 17:28:32.500 222 12568.92 160.47 55012.93 88888.00 2011-08-10 17:28:32.625 222 12568.98 160.50 55012.93 88888.00 2011-08-10 17:28:32.750 222 12568.98 160.50 55012.95 88888.00 2011-08-10 17:28:32.875 222 12568.98 160.53 55012.95 88888.00 2011-08-10 17:28:33.000 222 12569.00 160.50 55012.90 88888.00 2011-08-10 17:28:33.125 222 12569.00 160.47 55012.90 88888.00 2011-08-10 17:28:33.250 222 12568.95 160.47 55012.93 88888.00 2011-08-10 17:28:33.375 222 12569.00 160.50 55012.93 88888.00 2011-08-10 17:28:33.500 222 12569.02 160.45 55012.90 88888.00 2011-08-10 17:28:33.625 222 12569.00 160.50 55012.93 88888.00 2011-08-10 17:28:33.750 222 12569.00 160.47 55012.95 88888.00 2011-08-10 17:28:33.875 222 12568.98 160.45 55012.95 88888.00 2011-08-10 17:28:34.000 222 12568.98 160.43 55012.88 88888.00 2011-08-10 17:28:34.125 222 12569.00 160.45 55012.90 88888.00 2011-08-10 17:28:34.250 222 12569.00 160.45 55012.95 88888.00 2011-08-10 17:28:34.375 222 12569.02 160.50 55012.93 88888.00 2011-08-10 17:28:34.500 222 12569.02 160.45 55012.90 88888.00 2011-08-10 17:28:34.625 222 12568.98 160.43 55012.90 88888.00 2011-08-10 17:28:34.750 222 12569.02 160.45 55012.90 88888.00 2011-08-10 17:28:34.875 222 12569.02 160.43 55012.90 88888.00 2011-08-10 17:28:35.000 222 12569.08 160.45 55012.90 88888.00 2011-08-10 17:28:35.125 222 12569.05 160.47 55012.90 88888.00 2011-08-10 17:28:35.250 222 12569.10 160.47 55012.93 88888.00 2011-08-10 17:28:35.375 222 12569.12 160.47 55012.93 88888.00 2011-08-10 17:28:35.500 222 12569.08 160.47 55012.90 88888.00 2011-08-10 17:28:35.625 222 12569.00 160.47 55012.93 88888.00 2011-08-10 17:28:35.750 222 12569.00 160.50 55012.95 88888.00 2011-08-10 17:28:35.875 222 12569.00 160.50 55012.95 88888.00 2011-08-10 17:28:36.000 222 12569.08 160.47 55012.93 88888.00 2011-08-10 17:28:36.125 222 12569.10 160.47 55012.93 88888.00 2011-08-10 17:28:36.250 222 12569.08 160.47 55012.95 88888.00 2011-08-10 17:28:36.375 222 12569.12 160.47 55012.95 88888.00 2011-08-10 17:28:36.500 222 12569.15 160.50 55012.93 88888.00 2011-08-10 17:28:36.625 222 12569.15 160.47 55012.90 88888.00 2011-08-10 17:28:36.750 222 12569.12 160.47 55012.93 88888.00 2011-08-10 17:28:36.875 222 12569.17 160.45 55012.90 88888.00 2011-08-10 17:28:37.000 222 12569.17 160.47 55012.90 88888.00 2011-08-10 17:28:37.125 222 12569.15 160.47 55012.93 88888.00 2011-08-10 17:28:37.250 222 12569.08 160.47 55012.95 88888.00 2011-08-10 17:28:37.375 222 12569.08 160.47 55012.90 88888.00 2011-08-10 17:28:37.500 222 12569.10 160.50 55012.90 88888.00 2011-08-10 17:28:37.625 222 12569.08 160.50 55012.90 88888.00 2011-08-10 17:28:37.750 222 12569.12 160.50 55012.90 88888.00 2011-08-10 17:28:37.875 222 12569.10 160.47 55012.88 88888.00 2011-08-10 17:28:38.000 222 12569.15 160.45 55012.90 88888.00 2011-08-10 17:28:38.125 222 12569.17 160.45 55012.90 88888.00 2011-08-10 17:28:38.250 222 12569.15 160.47 55012.93 88888.00 2011-08-10 17:28:38.375 222 12569.17 160.43 55012.88 88888.00 2011-08-10 17:28:38.500 222 12569.23 160.40 55012.88 88888.00 2011-08-10 17:28:38.625 222 12569.23 160.45 55012.90 88888.00 2011-08-10 17:28:38.750 222 12569.23 160.47 55012.88 88888.00 2011-08-10 17:28:38.875 222 12569.27 160.45 55012.88 88888.00 2011-08-10 17:28:39.000 222 12569.30 160.45 55012.88 88888.00 2011-08-10 17:28:39.125 222 12569.23 160.45 55012.90 88888.00 2011-08-10 17:28:39.250 222 12569.10 160.45 55012.95 88888.00 2011-08-10 17:28:39.375 222 12569.15 160.47 55012.95 88888.00 2011-08-10 17:28:39.500 222 12569.23 160.50 55012.95 88888.00 2011-08-10 17:28:39.625 222 12569.25 160.50 55012.93 88888.00 2011-08-10 17:28:39.750 222 12569.20 160.43 55012.90 88888.00 2011-08-10 17:28:39.875 222 12569.25 160.45 55012.93 88888.00 2011-08-10 17:28:40.000 222 12569.30 160.47 55012.90 88888.00 2011-08-10 17:28:40.125 222 12569.25 160.47 55012.90 88888.00 2011-08-10 17:28:40.250 222 12569.15 160.45 55012.90 88888.00 2011-08-10 17:28:40.375 222 12569.10 160.47 55012.93 88888.00 2011-08-10 17:28:40.500 222 12569.08 160.45 55012.90 88888.00 2011-08-10 17:28:40.625 222 12569.02 160.43 55012.90 88888.00 2011-08-10 17:28:40.750 222 12569.02 160.43 55012.88 88888.00 2011-08-10 17:28:40.875 222 12569.12 160.43 55012.88 88888.00 2011-08-10 17:28:41.000 222 12569.20 160.40 55012.88 88888.00 2011-08-10 17:28:41.125 222 12569.12 160.43 55012.90 88888.00 2011-08-10 17:28:41.250 222 12569.10 160.40 55012.90 88888.00 2011-08-10 17:28:41.375 222 12569.15 160.45 55012.88 88888.00 2011-08-10 17:28:41.500 222 12569.23 160.45 55012.90 88888.00 2011-08-10 17:28:41.625 222 12569.27 160.45 55012.93 88888.00 2011-08-10 17:28:41.750 222 12569.25 160.38 55012.93 88888.00 2011-08-10 17:28:41.875 222 12569.20 160.40 55012.90 88888.00 2011-08-10 17:28:42.000 222 12569.25 160.43 55012.90 88888.00 2011-08-10 17:28:42.125 222 12569.27 160.45 55012.88 88888.00 2011-08-10 17:28:42.250 222 12569.27 160.43 55012.88 88888.00 2011-08-10 17:28:42.375 222 12569.30 160.45 55012.90 88888.00 2011-08-10 17:28:42.500 222 12569.25 160.47 55012.93 88888.00 2011-08-10 17:28:42.625 222 12569.20 160.47 55012.93 88888.00 2011-08-10 17:28:42.750 222 12569.20 160.45 55012.90 88888.00 2011-08-10 17:28:42.875 222 12569.23 160.45 55012.88 88888.00 2011-08-10 17:28:43.000 222 12569.27 160.45 55012.88 88888.00 2011-08-10 17:28:43.125 222 12569.25 160.43 55012.85 88888.00 2011-08-10 17:28:43.250 222 12569.17 160.43 55012.88 88888.00 2011-08-10 17:28:43.375 222 12569.23 160.45 55012.90 88888.00 2011-08-10 17:28:43.500 222 12569.25 160.45 55012.90 88888.00 2011-08-10 17:28:43.625 222 12569.27 160.43 55012.90 88888.00 2011-08-10 17:28:43.750 222 12569.25 160.45 55012.90 88888.00 2011-08-10 17:28:43.875 222 12569.23 160.40 55012.90 88888.00 2011-08-10 17:28:44.000 222 12569.25 160.40 55012.90 88888.00 2011-08-10 17:28:44.125 222 12569.30 160.43 55012.88 88888.00 2011-08-10 17:28:44.250 222 12569.27 160.45 55012.90 88888.00 2011-08-10 17:28:44.375 222 12569.27 160.47 55012.90 88888.00 2011-08-10 17:28:44.500 222 12569.23 160.43 55012.90 88888.00 2011-08-10 17:28:44.625 222 12569.23 160.43 55012.85 88888.00 2011-08-10 17:28:44.750 222 12569.25 160.43 55012.85 88888.00 2011-08-10 17:28:44.875 222 12569.23 160.40 55012.88 88888.00 2011-08-10 17:28:45.000 222 12569.17 160.40 55012.88 88888.00 2011-08-10 17:28:45.125 222 12569.20 160.40 55012.88 88888.00 2011-08-10 17:28:45.250 222 12569.17 160.43 55012.90 88888.00 2011-08-10 17:28:45.375 222 12569.15 160.45 55012.90 88888.00 2011-08-10 17:28:45.500 222 12569.20 160.45 55012.90 88888.00 2011-08-10 17:28:45.625 222 12569.27 160.43 55012.88 88888.00 2011-08-10 17:28:45.750 222 12569.27 160.43 55012.90 88888.00 2011-08-10 17:28:45.875 222 12569.23 160.45 55012.93 88888.00 2011-08-10 17:28:46.000 222 12569.23 160.45 55012.90 88888.00 2011-08-10 17:28:46.125 222 12569.27 160.43 55012.90 88888.00 2011-08-10 17:28:46.250 222 12569.27 160.38 55012.90 88888.00 2011-08-10 17:28:46.375 222 12569.30 160.40 55012.93 88888.00 2011-08-10 17:28:46.500 222 12569.33 160.43 55012.90 88888.00 2011-08-10 17:28:46.625 222 12569.27 160.43 55012.93 88888.00 2011-08-10 17:28:46.750 222 12569.27 160.43 55012.93 88888.00 2011-08-10 17:28:46.875 222 12569.33 160.43 55012.90 88888.00 2011-08-10 17:28:47.000 222 12569.38 160.40 55012.90 88888.00 2011-08-10 17:28:47.125 222 12569.38 160.40 55012.93 88888.00 2011-08-10 17:28:47.250 222 12569.30 160.35 55012.90 88888.00 2011-08-10 17:28:47.375 222 12569.27 160.35 55012.88 88888.00 2011-08-10 17:28:47.500 222 12569.33 160.40 55012.88 88888.00 2011-08-10 17:28:47.625 222 12569.33 160.40 55012.88 88888.00 2011-08-10 17:28:47.750 222 12569.30 160.40 55012.88 88888.00 2011-08-10 17:28:47.875 222 12569.35 160.43 55012.90 88888.00 2011-08-10 17:28:48.000 222 12569.35 160.40 55012.90 88888.00 2011-08-10 17:28:48.125 222 12569.30 160.40 55012.93 88888.00 2011-08-10 17:28:48.250 222 12569.27 160.38 55012.88 88888.00 2011-08-10 17:28:48.375 222 12569.38 160.35 55012.82 88888.00 2011-08-10 17:28:48.500 222 12569.38 160.35 55012.85 88888.00 2011-08-10 17:28:48.625 222 12569.42 160.35 55012.88 88888.00 2011-08-10 17:28:48.750 222 12569.42 160.38 55012.88 88888.00 2011-08-10 17:28:48.875 222 12569.38 160.38 55012.88 88888.00 2011-08-10 17:28:49.000 222 12569.35 160.35 55012.85 88888.00 2011-08-10 17:28:49.125 222 12569.38 160.35 55012.88 88888.00 2011-08-10 17:28:49.250 222 12569.38 160.35 55012.90 88888.00 2011-08-10 17:28:49.375 222 12569.42 160.38 55012.90 88888.00 2011-08-10 17:28:49.500 222 12569.48 160.38 55012.88 88888.00 2011-08-10 17:28:49.625 222 12569.50 160.38 55012.88 88888.00 2011-08-10 17:28:49.750 222 12569.48 160.38 55012.88 88888.00 2011-08-10 17:28:49.875 222 12569.48 160.38 55012.88 88888.00 2011-08-10 17:28:50.000 222 12569.50 160.38 55012.85 88888.00 2011-08-10 17:28:50.125 222 12569.45 160.35 55012.85 88888.00 2011-08-10 17:28:50.250 222 12569.42 160.35 55012.88 88888.00 2011-08-10 17:28:50.375 222 12569.42 160.32 55012.85 88888.00 2011-08-10 17:28:50.500 222 12569.35 160.38 55012.82 88888.00 2011-08-10 17:28:50.625 222 12569.35 160.38 55012.85 88888.00 2011-08-10 17:28:50.750 222 12569.40 160.35 55012.88 88888.00 2011-08-10 17:28:50.875 222 12569.45 160.35 55012.88 88888.00 2011-08-10 17:28:51.000 222 12569.50 160.35 55012.85 88888.00 2011-08-10 17:28:51.125 222 12569.50 160.32 55012.82 88888.00 2011-08-10 17:28:51.250 222 12569.42 160.38 55012.85 88888.00 2011-08-10 17:28:51.375 222 12569.50 160.38 55012.85 88888.00 2011-08-10 17:28:51.500 222 12569.50 160.35 55012.85 88888.00 2011-08-10 17:28:51.625 222 12569.48 160.32 55012.85 88888.00 2011-08-10 17:28:51.750 222 12569.45 160.32 55012.85 88888.00 2011-08-10 17:28:51.875 222 12569.52 160.35 55012.88 88888.00 2011-08-10 17:28:52.000 222 12569.55 160.35 55012.82 88888.00 2011-08-10 17:28:52.125 222 12569.55 160.32 55012.85 88888.00 2011-08-10 17:28:52.250 222 12569.45 160.30 55012.82 88888.00 2011-08-10 17:28:52.375 222 12569.50 160.32 55012.85 88888.00 2011-08-10 17:28:52.500 222 12569.58 160.35 55012.88 88888.00 2011-08-10 17:28:52.625 222 12569.60 160.35 55012.88 88888.00 2011-08-10 17:28:52.750 222 12569.60 160.35 55012.90 88888.00 2011-08-10 17:28:52.875 222 12569.58 160.32 55012.88 88888.00 2011-08-10 17:28:53.000 222 12569.58 160.32 55012.85 88888.00 2011-08-10 17:28:53.125 222 12569.60 160.30 55012.90 88888.00 2011-08-10 17:28:53.250 222 12569.58 160.30 55012.90 88888.00 2011-08-10 17:28:53.375 222 12569.55 160.30 55012.90 88888.00 2011-08-10 17:28:53.500 222 12569.48 160.32 55012.90 88888.00 2011-08-10 17:28:53.625 222 12569.48 160.32 55012.90 88888.00 2011-08-10 17:28:53.750 222 12569.50 160.30 55012.90 88888.00 2011-08-10 17:28:53.875 222 12569.58 160.30 55012.90 88888.00 2011-08-10 17:28:54.000 222 12569.62 160.32 55012.90 88888.00 2011-08-10 17:28:54.125 222 12569.62 160.35 55012.93 88888.00 2011-08-10 17:28:54.250 222 12569.62 160.30 55012.93 88888.00 2011-08-10 17:28:54.375 222 12569.65 160.32 55012.90 88888.00 2011-08-10 17:28:54.500 222 12569.60 160.30 55012.90 88888.00 2011-08-10 17:28:54.625 222 12569.67 160.28 55012.93 88888.00 2011-08-10 17:28:54.750 222 12569.70 160.30 55012.93 88888.00 2011-08-10 17:28:54.875 222 12569.67 160.30 55012.93 88888.00 2011-08-10 17:28:55.000 222 12569.67 160.30 55012.90 88888.00 2011-08-10 17:28:55.125 222 12569.67 160.32 55012.90 88888.00 2011-08-10 17:28:55.250 222 12569.73 160.30 55012.90 88888.00 2011-08-10 17:28:55.375 222 12569.80 160.30 55012.93 88888.00 2011-08-10 17:28:55.500 222 12569.83 160.30 55012.93 88888.00 2011-08-10 17:28:55.625 222 12569.73 160.28 55012.90 88888.00 2011-08-10 17:28:55.750 222 12569.67 160.28 55012.88 88888.00 2011-08-10 17:28:55.875 222 12569.67 160.28 55012.85 88888.00 2011-08-10 17:28:56.000 222 12569.70 160.28 55012.85 88888.00 2011-08-10 17:28:56.125 222 12569.73 160.25 55012.88 88888.00 2011-08-10 17:28:56.250 222 12569.73 160.25 55012.90 88888.00 2011-08-10 17:28:56.375 222 12569.80 160.30 55012.93 88888.00 2011-08-10 17:28:56.500 222 12569.80 160.30 55012.90 88888.00 2011-08-10 17:28:56.625 222 12569.80 160.28 55012.88 88888.00 2011-08-10 17:28:56.750 222 12569.77 160.30 55012.88 88888.00 2011-08-10 17:28:56.875 222 12569.75 160.28 55012.88 88888.00 2011-08-10 17:28:57.000 222 12569.73 160.28 55012.88 88888.00 2011-08-10 17:28:57.125 222 12569.73 160.25 55012.88 88888.00 2011-08-10 17:28:57.250 222 12569.65 160.22 55012.90 88888.00 2011-08-10 17:28:57.375 222 12569.65 160.25 55012.90 88888.00 2011-08-10 17:28:57.500 222 12569.67 160.22 55012.88 88888.00 2011-08-10 17:28:57.625 222 12569.70 160.22 55012.88 88888.00 2011-08-10 17:28:57.750 222 12569.70 160.25 55012.88 88888.00 2011-08-10 17:28:57.875 222 12569.73 160.25 55012.88 88888.00 2011-08-10 17:28:58.000 222 12569.73 160.25 55012.88 88888.00 2011-08-10 17:28:58.125 222 12569.70 160.22 55012.90 88888.00 2011-08-10 17:28:58.250 222 12569.67 160.20 55012.88 88888.00 2011-08-10 17:28:58.375 222 12569.73 160.20 55012.88 88888.00 2011-08-10 17:28:58.500 222 12569.70 160.20 55012.85 88888.00 2011-08-10 17:28:58.625 222 12569.73 160.18 55012.88 88888.00 2011-08-10 17:28:58.750 222 12569.70 160.18 55012.88 88888.00 2011-08-10 17:28:58.875 222 12569.67 160.20 55012.88 88888.00 2011-08-10 17:28:59.000 222 12569.73 160.22 55012.90 88888.00 2011-08-10 17:28:59.125 222 12569.75 160.20 55012.90 88888.00 2011-08-10 17:28:59.250 222 12569.65 160.18 55012.88 88888.00 2011-08-10 17:28:59.375 222 12569.62 160.18 55012.88 88888.00 2011-08-10 17:28:59.500 222 12569.70 160.22 55012.88 88888.00 2011-08-10 17:28:59.625 222 12569.77 160.25 55012.90 88888.00 2011-08-10 17:28:59.750 222 12569.75 160.22 55012.88 88888.00 2011-08-10 17:28:59.875 222 12569.75 160.18 55012.88 88888.00 2011-08-10 17:29:00.000 222 12569.75 160.18 55012.85 88888.00 2011-08-10 17:29:00.125 222 12569.77 160.22 55012.88 88888.00 2011-08-10 17:29:00.250 222 12569.80 160.22 55012.90 88888.00 2011-08-10 17:29:00.375 222 12569.80 160.22 55012.90 88888.00 2011-08-10 17:29:00.500 222 12569.73 160.18 55012.88 88888.00 2011-08-10 17:29:00.625 222 12569.67 160.18 55012.88 88888.00 2011-08-10 17:29:00.750 222 12569.70 160.22 55012.88 88888.00 2011-08-10 17:29:00.875 222 12569.73 160.22 55012.88 88888.00 2011-08-10 17:29:01.000 222 12569.70 160.20 55012.88 88888.00 2011-08-10 17:29:01.125 222 12569.67 160.18 55012.88 88888.00 2011-08-10 17:29:01.250 222 12569.65 160.18 55012.85 88888.00 2011-08-10 17:29:01.375 222 12569.67 160.18 55012.82 88888.00 2011-08-10 17:29:01.500 222 12569.73 160.18 55012.85 88888.00 2011-08-10 17:29:01.625 222 12569.73 160.20 55012.88 88888.00 2011-08-10 17:29:01.750 222 12569.62 160.20 55012.88 88888.00 2011-08-10 17:29:01.875 222 12569.58 160.18 55012.90 88888.00 2011-08-10 17:29:02.000 222 12569.62 160.20 55012.88 88888.00 2011-08-10 17:29:02.125 222 12569.65 160.20 55012.90 88888.00 2011-08-10 17:29:02.250 222 12569.67 160.18 55012.90 88888.00 2011-08-10 17:29:02.375 222 12569.73 160.18 55012.90 88888.00 2011-08-10 17:29:02.500 222 12569.65 160.18 55012.88 88888.00 2011-08-10 17:29:02.625 222 12569.60 160.18 55012.88 88888.00 2011-08-10 17:29:02.750 222 12569.65 160.20 55012.85 88888.00 2011-08-10 17:29:02.875 222 12569.73 160.18 55012.88 88888.00 2011-08-10 17:29:03.000 222 12569.75 160.18 55012.88 88888.00 2011-08-10 17:29:03.125 222 12569.70 160.20 55012.88 88888.00 2011-08-10 17:29:03.250 222 12569.67 160.15 55012.88 88888.00 2011-08-10 17:29:03.375 222 12569.75 160.15 55012.88 88888.00 2011-08-10 17:29:03.500 222 12569.77 160.18 55012.90 88888.00 2011-08-10 17:29:03.625 222 12569.73 160.18 55012.90 88888.00 2011-08-10 17:29:03.750 222 12569.75 160.18 55012.93 88888.00 2011-08-10 17:29:03.875 222 12569.73 160.15 55012.90 88888.00 2011-08-10 17:29:04.000 222 12569.75 160.15 55012.88 88888.00 2011-08-10 17:29:04.125 222 12569.75 160.12 55012.88 88888.00 2011-08-10 17:29:04.250 222 12569.65 160.10 55012.88 88888.00 2011-08-10 17:29:04.375 222 12569.65 160.12 55012.88 88888.00 2011-08-10 17:29:04.500 222 12569.65 160.12 55012.88 88888.00 2011-08-10 17:29:04.625 222 12569.65 160.18 55012.88 88888.00 2011-08-10 17:29:04.750 222 12569.67 160.20 55012.85 88888.00 2011-08-10 17:29:04.875 222 12569.75 160.15 55012.85 88888.00 2011-08-10 17:29:05.000 222 12569.77 160.18 55012.85 88888.00 2011-08-10 17:29:05.125 222 12569.83 160.15 55012.88 88888.00 2011-08-10 17:29:05.250 222 12569.77 160.15 55012.88 88888.00 2011-08-10 17:29:05.375 222 12569.83 160.18 55012.90 88888.00 2011-08-10 17:29:05.500 222 12569.80 160.18 55012.88 88888.00 2011-08-10 17:29:05.625 222 12569.75 160.18 55012.88 88888.00 2011-08-10 17:29:05.750 222 12569.75 160.20 55012.88 88888.00 2011-08-10 17:29:05.875 222 12569.80 160.18 55012.85 88888.00 2011-08-10 17:29:06.000 222 12569.83 160.15 55012.85 88888.00 2011-08-10 17:29:06.125 222 12569.80 160.15 55012.88 88888.00 2011-08-10 17:29:06.250 222 12569.75 160.15 55012.88 88888.00 2011-08-10 17:29:06.375 222 12569.80 160.15 55012.88 88888.00 2011-08-10 17:29:06.500 222 12569.83 160.15 55012.88 88888.00 2011-08-10 17:29:06.625 222 12569.83 160.18 55012.90 88888.00 2011-08-10 17:29:06.750 222 12569.77 160.18 55012.90 88888.00 2011-08-10 17:29:06.875 222 12569.75 160.18 55012.90 88888.00 2011-08-10 17:29:07.000 222 12569.75 160.18 55012.88 88888.00 2011-08-10 17:29:07.125 222 12569.75 160.18 55012.90 88888.00 2011-08-10 17:29:07.250 222 12569.75 160.18 55012.90 88888.00 2011-08-10 17:29:07.375 222 12569.77 160.18 55012.88 88888.00 2011-08-10 17:29:07.500 222 12569.77 160.18 55012.90 88888.00 2011-08-10 17:29:07.625 222 12569.80 160.18 55012.90 88888.00 2011-08-10 17:29:07.750 222 12569.85 160.15 55012.90 88888.00 2011-08-10 17:29:07.875 222 12569.88 160.15 55012.90 88888.00 2011-08-10 17:29:08.000 222 12569.88 160.15 55012.90 88888.00 2011-08-10 17:29:08.125 222 12569.83 160.15 55012.90 88888.00 2011-08-10 17:29:08.250 222 12569.77 160.18 55012.90 88888.00 2011-08-10 17:29:08.375 222 12569.80 160.20 55012.90 88888.00 2011-08-10 17:29:08.500 222 12569.88 160.25 55012.82 88888.00 2011-08-10 17:29:08.625 222 12569.85 160.22 55012.85 88888.00 2011-08-10 17:29:08.750 222 12569.92 160.22 55012.85 88888.00 2011-08-10 17:29:08.875 222 12570.00 160.22 55012.85 88888.00 2011-08-10 17:29:09.000 222 12569.95 160.25 55012.82 88888.00 2011-08-10 17:29:09.125 222 12569.90 160.22 55012.82 88888.00 2011-08-10 17:29:09.250 222 12569.90 160.22 55012.80 88888.00 2011-08-10 17:29:09.375 222 12570.02 160.25 55012.82 88888.00 2011-08-10 17:29:09.500 222 12569.92 160.18 55012.88 88888.00 2011-08-10 17:29:09.625 222 12569.85 160.15 55012.88 88888.00 2011-08-10 17:29:09.750 222 12569.83 160.15 55012.85 88888.00 2011-08-10 17:29:09.875 222 12569.85 160.18 55012.88 88888.00 2011-08-10 17:29:10.000 222 12569.83 160.20 55012.88 88888.00 2011-08-10 17:29:10.125 222 12569.88 160.18 55012.93 88888.00 2011-08-10 17:29:10.250 222 12569.83 160.18 55012.90 88888.00 2011-08-10 17:29:10.375 222 12569.90 160.20 55012.90 88888.00 2011-08-10 17:29:10.500 222 12569.95 160.22 55012.90 88888.00 2011-08-10 17:29:10.625 222 12569.90 160.15 55012.88 88888.00 2011-08-10 17:29:10.750 222 12569.83 160.15 55012.88 88888.00 2011-08-10 17:29:10.875 222 12569.77 160.15 55012.88 88888.00 2011-08-10 17:29:11.000 222 12569.77 160.18 55012.88 88888.00 2011-08-10 17:29:11.125 222 12569.83 160.20 55012.90 88888.00 2011-08-10 17:29:11.250 222 12569.80 160.12 55012.90 88888.00 2011-08-10 17:29:11.375 222 12569.83 160.10 55012.88 88888.00 2011-08-10 17:29:11.500 222 12569.85 160.12 55012.88 88888.00 2011-08-10 17:29:11.625 222 12569.83 160.18 55012.90 88888.00 2011-08-10 17:29:11.750 222 12569.80 160.15 55012.93 88888.00 2011-08-10 17:29:11.875 222 12569.83 160.10 55012.88 88888.00 2011-08-10 17:29:12.000 222 12569.85 160.10 55012.88 88888.00 2011-08-10 17:29:12.125 222 12569.83 160.12 55012.88 88888.00 2011-08-10 17:29:12.250 222 12569.80 160.12 55012.90 88888.00 2011-08-10 17:29:12.375 222 12569.85 160.15 55012.93 88888.00 2011-08-10 17:29:12.500 222 12569.88 160.15 55012.88 88888.00 2011-08-10 17:29:12.625 222 12569.90 160.12 55012.88 88888.00 2011-08-10 17:29:12.750 222 12569.90 160.15 55012.90 88888.00 2011-08-10 17:29:12.875 222 12569.90 160.15 55012.88 88888.00 2011-08-10 17:29:13.000 222 12569.88 160.15 55012.88 88888.00 2011-08-10 17:29:13.125 222 12569.90 160.18 55012.93 88888.00 2011-08-10 17:29:13.250 222 12569.85 160.18 55012.93 88888.00 2011-08-10 17:29:13.375 222 12569.90 160.18 55012.93 88888.00 2011-08-10 17:29:13.500 222 12569.95 160.18 55012.90 88888.00 2011-08-10 17:29:13.625 222 12569.98 160.18 55012.93 88888.00 2011-08-10 17:29:13.750 222 12569.92 160.20 55012.93 88888.00 2011-08-10 17:29:13.875 222 12569.83 160.15 55012.90 88888.00 2011-08-10 17:29:14.000 222 12569.80 160.15 55012.88 88888.00 2011-08-10 17:29:14.125 222 12569.83 160.12 55012.90 88888.00 2011-08-10 17:29:14.250 222 12569.85 160.15 55012.90 88888.00 2011-08-10 17:29:14.375 222 12569.90 160.15 55012.88 88888.00 2011-08-10 17:29:14.500 222 12569.90 160.12 55012.88 88888.00 2011-08-10 17:29:14.625 222 12569.92 160.12 55012.90 88888.00 2011-08-10 17:29:14.750 222 12569.92 160.18 55012.93 88888.00 2011-08-10 17:29:14.875 222 12569.90 160.12 55012.93 88888.00 2011-08-10 17:29:15.000 222 12569.88 160.12 55012.90 88888.00 2011-08-10 17:29:15.125 222 12569.92 160.12 55012.90 88888.00 2011-08-10 17:29:15.250 222 12569.88 160.12 55012.90 88888.00 2011-08-10 17:29:15.375 222 12569.92 160.10 55012.88 88888.00 2011-08-10 17:29:15.500 222 12569.90 160.10 55012.88 88888.00 2011-08-10 17:29:15.625 222 12569.92 160.07 55012.93 88888.00 2011-08-10 17:29:15.750 222 12569.95 160.10 55012.90 88888.00 2011-08-10 17:29:15.875 222 12569.92 160.07 55012.90 88888.00 2011-08-10 17:29:16.000 222 12569.98 160.07 55012.93 88888.00 2011-08-10 17:29:16.125 222 12569.95 160.07 55012.93 88888.00 2011-08-10 17:29:16.250 222 12569.88 160.07 55012.93 88888.00 2011-08-10 17:29:16.375 222 12569.92 160.07 55012.95 88888.00 2011-08-10 17:29:16.500 222 12569.92 160.10 55012.95 88888.00 2011-08-10 17:29:16.625 222 12569.98 160.10 55012.95 88888.00 2011-08-10 17:29:16.750 222 12570.02 160.07 55012.93 88888.00 2011-08-10 17:29:16.875 222 12570.05 160.05 55012.93 88888.00 2011-08-10 17:29:17.000 222 12570.05 160.05 55012.93 88888.00 2011-08-10 17:29:17.125 222 12570.02 160.07 55012.95 88888.00 2011-08-10 17:29:17.250 222 12570.00 160.12 55012.97 88888.00 2011-08-10 17:29:17.375 222 12570.05 160.10 55012.95 88888.00 2011-08-10 17:29:17.500 222 12570.05 160.07 55012.95 88888.00 2011-08-10 17:29:17.625 222 12570.05 160.05 55012.90 88888.00 2011-08-10 17:29:17.750 222 12570.02 160.05 55012.90 88888.00 2011-08-10 17:29:17.875 222 12570.08 160.05 55012.93 88888.00 2011-08-10 17:29:18.000 222 12570.08 160.07 55012.95 88888.00 2011-08-10 17:29:18.125 222 12570.10 160.07 55012.95 88888.00 2011-08-10 17:29:18.250 222 12570.08 160.07 55012.95 88888.00 2011-08-10 17:29:18.375 222 12570.08 160.07 55012.95 88888.00 2011-08-10 17:29:18.500 222 12570.08 160.05 55012.97 88888.00 2011-08-10 17:29:18.625 222 12570.05 160.07 55012.97 88888.00 2011-08-10 17:29:18.750 222 12570.08 160.07 55012.97 88888.00 2011-08-10 17:29:18.875 222 12570.10 160.05 55012.95 88888.00 2011-08-10 17:29:19.000 222 12570.15 160.07 55012.97 88888.00 2011-08-10 17:29:19.125 222 12570.15 160.05 55012.97 88888.00 2011-08-10 17:29:19.250 222 12570.10 160.07 55012.97 88888.00 2011-08-10 17:29:19.375 222 12570.10 160.07 55012.97 88888.00 2011-08-10 17:29:19.500 222 12570.02 160.05 55012.95 88888.00 2011-08-10 17:29:19.625 222 12570.05 160.05 55012.97 88888.00 2011-08-10 17:29:19.750 222 12570.05 160.05 55012.95 88888.00 2011-08-10 17:29:19.875 222 12570.05 160.03 55012.95 88888.00 2011-08-10 17:29:20.000 222 12570.08 160.03 55012.93 88888.00 2011-08-10 17:29:20.125 222 12570.10 160.03 55012.93 88888.00 2011-08-10 17:29:20.250 222 12570.05 160.03 55012.93 88888.00 2011-08-10 17:29:20.375 222 12570.00 160.03 55012.93 88888.00 2011-08-10 17:29:20.500 222 12570.02 160.03 55012.95 88888.00 2011-08-10 17:29:20.625 222 12570.05 160.03 55012.93 88888.00 2011-08-10 17:29:20.750 222 12570.02 160.03 55012.93 88888.00 2011-08-10 17:29:20.875 222 12570.05 160.00 55012.97 88888.00 2011-08-10 17:29:21.000 222 12570.08 160.03 55012.95 88888.00 2011-08-10 17:29:21.125 222 12570.08 160.00 55012.95 88888.00 2011-08-10 17:29:21.250 222 12570.02 159.97 55012.95 88888.00 2011-08-10 17:29:21.375 222 12570.02 160.03 55013.00 88888.00 2011-08-10 17:29:21.500 222 12570.00 160.03 55012.97 88888.00 2011-08-10 17:29:21.625 222 12569.98 160.03 55012.95 88888.00 2011-08-10 17:29:21.750 222 12570.00 159.97 55012.95 88888.00 2011-08-10 17:29:21.875 222 12570.02 159.97 55012.95 88888.00 2011-08-10 17:29:22.000 222 12570.12 159.97 55012.93 88888.00 2011-08-10 17:29:22.125 222 12570.12 159.97 55012.93 88888.00 2011-08-10 17:29:22.250 222 12570.10 159.97 55012.97 88888.00 2011-08-10 17:29:22.375 222 12570.20 160.00 55012.95 88888.00 2011-08-10 17:29:22.500 222 12570.20 159.97 55012.93 88888.00 2011-08-10 17:29:22.625 222 12570.10 159.97 55012.93 88888.00 2011-08-10 17:29:22.750 222 12570.10 159.97 55012.95 88888.00 2011-08-10 17:29:22.875 222 12570.17 159.97 55012.93 88888.00 2011-08-10 17:29:23.000 222 12570.20 159.95 55012.93 88888.00 2011-08-10 17:29:23.125 222 12570.17 159.95 55012.95 88888.00 2011-08-10 17:29:23.250 222 12570.12 159.95 55012.95 88888.00 2011-08-10 17:29:23.375 222 12570.15 159.97 55012.97 88888.00 2011-08-10 17:29:23.500 222 12570.12 159.97 55012.95 88888.00 2011-08-10 17:29:23.625 222 12570.10 159.95 55012.95 88888.00 2011-08-10 17:29:23.750 222 12570.10 159.95 55012.95 88888.00 2011-08-10 17:29:23.875 222 12570.10 159.97 55012.95 88888.00 2011-08-10 17:29:24.000 222 12570.12 159.95 55012.95 88888.00 2011-08-10 17:29:24.125 222 12570.12 159.93 55012.95 88888.00 2011-08-10 17:29:24.250 222 12570.10 159.90 55012.95 88888.00 2011-08-10 17:29:24.375 222 12570.08 159.88 55012.93 88888.00 2011-08-10 17:29:24.500 222 12570.15 159.90 55012.95 88888.00 2011-08-10 17:29:24.625 222 12570.17 159.95 55012.97 88888.00 2011-08-10 17:29:24.750 222 12570.08 159.95 55013.00 88888.00 2011-08-10 17:29:24.875 222 12570.08 159.95 55012.97 88888.00 2011-08-10 17:29:25.000 222 12570.08 159.93 55012.95 88888.00 2011-08-10 17:29:25.125 222 12570.08 159.93 55012.97 88888.00 2011-08-10 17:29:25.250 222 12570.05 159.88 55012.97 88888.00 2011-08-10 17:29:25.375 222 12570.05 159.88 55012.93 88888.00 2011-08-10 17:29:25.500 222 12570.02 159.90 55012.93 88888.00 2011-08-10 17:29:25.625 222 12570.05 159.93 55012.95 88888.00 2011-08-10 17:29:25.750 222 12570.08 159.95 55012.95 88888.00 2011-08-10 17:29:25.875 222 12570.08 159.93 55012.95 88888.00 2011-08-10 17:29:26.000 222 12570.08 159.90 55012.95 88888.00 2011-08-10 17:29:26.125 222 12570.02 159.90 55012.95 88888.00 2011-08-10 17:29:26.250 222 12569.98 159.90 55012.97 88888.00 2011-08-10 17:29:26.375 222 12570.05 159.93 55012.97 88888.00 2011-08-10 17:29:26.500 222 12570.08 159.90 55012.97 88888.00 2011-08-10 17:29:26.625 222 12570.05 159.90 55013.00 88888.00 2011-08-10 17:29:26.750 222 12570.05 159.88 55012.95 88888.00 2011-08-10 17:29:26.875 222 12570.08 159.85 55012.95 88888.00 2011-08-10 17:29:27.000 222 12570.10 159.88 55012.95 88888.00 2011-08-10 17:29:27.125 222 12570.08 159.90 55012.95 88888.00 2011-08-10 17:29:27.250 222 12570.00 159.85 55012.97 88888.00 2011-08-10 17:29:27.375 222 12570.02 159.82 55012.95 88888.00 2011-08-10 17:29:27.500 222 12570.12 159.82 55012.95 88888.00 2011-08-10 17:29:27.625 222 12570.10 159.82 55012.97 88888.00 2011-08-10 17:29:27.750 222 12570.08 159.82 55012.97 88888.00 2011-08-10 17:29:27.875 222 12570.10 159.82 55012.97 88888.00 2011-08-10 17:29:28.000 222 12570.10 159.88 55012.93 88888.00 2011-08-10 17:29:28.125 222 12570.17 159.80 55012.93 88888.00 2011-08-10 17:29:28.250 222 12570.17 159.80 55012.93 88888.00 2011-08-10 17:29:28.375 222 12570.17 159.82 55012.95 88888.00 2011-08-10 17:29:28.500 222 12570.12 159.82 55012.95 88888.00 2011-08-10 17:29:28.625 222 12570.12 159.80 55012.95 88888.00 2011-08-10 17:29:28.750 222 12570.10 159.78 55012.95 88888.00 2011-08-10 17:29:28.875 222 12570.02 159.80 55012.95 88888.00 2011-08-10 17:29:29.000 222 12570.05 159.78 55012.93 88888.00 2011-08-10 17:29:29.125 222 12570.10 159.80 55012.95 88888.00 2011-08-10 17:29:29.250 222 12570.08 159.78 55012.95 88888.00 2011-08-10 17:29:29.375 222 12570.08 159.80 55012.97 88888.00 2011-08-10 17:29:29.500 222 12570.05 159.80 55012.97 88888.00 2011-08-10 17:29:29.625 222 12570.05 159.80 55012.95 88888.00 2011-08-10 17:29:29.750 222 12570.05 159.80 55012.93 88888.00 2011-08-10 17:29:29.875 222 12570.00 159.78 55012.93 88888.00 2011-08-10 17:29:30.000 222 12570.02 159.72 55012.93 88888.00 2011-08-10 17:29:30.125 222 12570.10 159.75 55012.95 88888.00 2011-08-10 17:29:30.250 222 12570.02 159.72 55012.95 88888.00 2011-08-10 17:29:30.375 222 12570.02 159.75 55012.93 88888.00 2011-08-10 17:29:30.500 222 12570.02 159.72 55012.95 88888.00 2011-08-10 17:29:30.625 222 12570.08 159.72 55012.97 88888.00 2011-08-10 17:29:30.750 222 12570.10 159.75 55012.97 88888.00 2011-08-10 17:29:30.875 222 12570.08 159.78 55012.95 88888.00 2011-08-10 17:29:31.000 222 12570.10 159.75 55012.95 88888.00 2011-08-10 17:29:31.125 222 12570.10 159.72 55012.95 88888.00 2011-08-10 17:29:31.250 222 12570.05 159.72 55012.95 88888.00 2011-08-10 17:29:31.375 222 12570.02 159.70 55012.90 88888.00 2011-08-10 17:29:31.500 222 12570.08 159.72 55012.93 88888.00 2011-08-10 17:29:31.625 222 12570.05 159.72 55012.95 88888.00 2011-08-10 17:29:31.750 222 12570.05 159.72 55012.97 88888.00 2011-08-10 17:29:31.875 222 12570.08 159.72 55012.95 88888.00 2011-08-10 17:29:32.000 222 12570.10 159.72 55012.95 88888.00 2011-08-10 17:29:32.125 222 12570.10 159.72 55012.97 88888.00 2011-08-10 17:29:32.250 222 12570.10 159.70 55013.00 88888.00 2011-08-10 17:29:32.375 222 12570.17 159.70 55012.97 88888.00 2011-08-10 17:29:32.500 222 12570.10 159.65 55012.97 88888.00 2011-08-10 17:29:32.625 222 12570.10 159.65 55013.00 88888.00 2011-08-10 17:29:32.750 222 12570.12 159.68 55013.00 88888.00 2011-08-10 17:29:32.875 222 12570.15 159.70 55013.00 88888.00 2011-08-10 17:29:33.000 222 12570.12 159.70 55012.97 88888.00 2011-08-10 17:29:33.125 222 12570.12 159.68 55012.97 88888.00 2011-08-10 17:29:33.250 222 12570.05 159.68 55013.00 88888.00 2011-08-10 17:29:33.375 222 12570.08 159.70 55012.97 88888.00 2011-08-10 17:29:33.500 222 12570.08 159.70 55012.97 88888.00 2011-08-10 17:29:33.625 222 12570.10 159.70 55012.97 88888.00 2011-08-10 17:29:33.750 222 12570.12 159.70 55012.97 88888.00 2011-08-10 17:29:33.875 222 12570.15 159.68 55013.00 88888.00 2011-08-10 17:29:34.000 222 12570.23 159.68 55012.97 88888.00 2011-08-10 17:29:34.125 222 12570.20 159.68 55012.97 88888.00 2011-08-10 17:29:34.250 222 12570.12 159.62 55013.00 88888.00 2011-08-10 17:29:34.375 222 12570.10 159.65 55012.97 88888.00 2011-08-10 17:29:34.500 222 12570.08 159.65 55012.95 88888.00 2011-08-10 17:29:34.625 222 12570.08 159.62 55012.95 88888.00 2011-08-10 17:29:34.750 222 12570.08 159.65 55012.95 88888.00 2011-08-10 17:29:34.875 222 12570.05 159.65 55012.97 88888.00 2011-08-10 17:29:35.000 222 12570.08 159.65 55013.00 88888.00 2011-08-10 17:29:35.125 222 12570.08 159.62 55013.00 88888.00 2011-08-10 17:29:35.250 222 12570.10 159.65 55013.03 88888.00 2011-08-10 17:29:35.375 222 12570.17 159.68 55013.03 88888.00 2011-08-10 17:29:35.500 222 12570.17 159.68 55013.03 88888.00 2011-08-10 17:29:35.625 222 12570.15 159.65 55013.05 88888.00 2011-08-10 17:29:35.750 222 12570.08 159.65 55013.03 88888.00 2011-08-10 17:29:35.875 222 12570.08 159.65 55013.03 88888.00 2011-08-10 17:29:36.000 222 12570.10 159.62 55013.03 88888.00 2011-08-10 17:29:36.125 222 12570.08 159.65 55013.03 88888.00 2011-08-10 17:29:36.250 222 12570.02 159.62 55013.05 88888.00 2011-08-10 17:29:36.375 222 12570.00 159.65 55013.07 88888.00 2011-08-10 17:29:36.500 222 12570.02 159.62 55013.05 88888.00 2011-08-10 17:29:36.625 222 12570.05 159.60 55013.07 88888.00 2011-08-10 17:29:36.750 222 12570.08 159.62 55013.07 88888.00 2011-08-10 17:29:36.875 222 12570.05 159.60 55013.07 88888.00 2011-08-10 17:29:37.000 222 12570.00 159.57 55013.03 88888.00 2011-08-10 17:29:37.125 222 12569.98 159.57 55013.00 88888.00 2011-08-10 17:29:37.250 222 12569.92 159.55 55013.03 88888.00 2011-08-10 17:29:37.375 222 12569.92 159.57 55013.03 88888.00 2011-08-10 17:29:37.500 222 12569.92 159.53 55013.05 88888.00 2011-08-10 17:29:37.625 222 12569.95 159.55 55013.03 88888.00 2011-08-10 17:29:37.750 222 12569.98 159.57 55013.05 88888.00 2011-08-10 17:29:37.875 222 12569.95 159.57 55013.05 88888.00 2011-08-10 17:29:38.000 222 12569.95 159.55 55013.03 88888.00 2011-08-10 17:29:38.125 222 12570.02 159.55 55013.03 88888.00 2011-08-10 17:29:38.250 222 12570.00 159.55 55013.07 88888.00 2011-08-10 17:29:38.375 222 12569.95 159.62 55013.10 88888.00 2011-08-10 17:29:38.500 222 12569.88 159.57 55013.05 88888.00 2011-08-10 17:29:38.625 222 12569.88 159.57 55013.03 88888.00 2011-08-10 17:29:38.750 222 12569.95 159.60 55013.03 88888.00 2011-08-10 17:29:38.875 222 12570.00 159.60 55013.05 88888.00 2011-08-10 17:29:39.000 222 12569.98 159.57 55013.05 88888.00 2011-08-10 17:29:39.125 222 12569.92 159.57 55013.03 88888.00 2011-08-10 17:29:39.250 222 12569.85 159.55 55013.05 88888.00 2011-08-10 17:29:39.375 222 12569.88 159.60 55013.10 88888.00 2011-08-10 17:29:39.500 222 12569.95 159.60 55013.07 88888.00 2011-08-10 17:29:39.625 222 12569.98 159.65 55013.07 88888.00 2011-08-10 17:29:39.750 222 12570.02 159.62 55013.10 88888.00 2011-08-10 17:29:39.875 222 12570.00 159.65 55013.07 88888.00 2011-08-10 17:29:40.000 222 12569.98 159.65 55013.07 88888.00 2011-08-10 17:29:40.125 222 12569.95 159.65 55013.07 88888.00 2011-08-10 17:29:40.250 222 12569.88 159.62 55013.07 88888.00 2011-08-10 17:29:40.375 222 12569.92 159.62 55013.07 88888.00 2011-08-10 17:29:40.500 222 12569.92 159.65 55013.07 88888.00 2011-08-10 17:29:40.625 222 12569.90 159.68 55013.10 88888.00 2011-08-10 17:29:40.750 222 12569.88 159.65 55013.10 88888.00 2011-08-10 17:29:40.875 222 12569.88 159.65 55013.07 88888.00 2011-08-10 17:29:41.000 222 12569.83 159.65 55013.07 88888.00 2011-08-10 17:29:41.125 222 12569.85 159.62 55013.12 88888.00 2011-08-10 17:29:41.250 222 12569.83 159.62 55013.12 88888.00 2011-08-10 17:29:41.375 222 12569.80 159.62 55013.10 88888.00 2011-08-10 17:29:41.500 222 12569.80 159.62 55013.07 88888.00 2011-08-10 17:29:41.625 222 12569.77 159.65 55013.10 88888.00 2011-08-10 17:29:41.750 222 12569.83 159.65 55013.10 88888.00 2011-08-10 17:29:41.875 222 12569.80 159.62 55013.10 88888.00 2011-08-10 17:29:42.000 222 12569.80 159.68 55013.12 88888.00 2011-08-10 17:29:42.125 222 12569.85 159.65 55013.12 88888.00 2011-08-10 17:29:42.250 222 12569.77 159.65 55013.12 88888.00 2011-08-10 17:29:42.375 222 12569.77 159.68 55013.12 88888.00 2011-08-10 17:29:42.500 222 12569.77 159.70 55013.15 88888.00 2011-08-10 17:29:42.625 222 12569.77 159.70 55013.15 88888.00 2011-08-10 17:29:42.750 222 12569.70 159.68 55013.12 88888.00 2011-08-10 17:29:42.875 222 12569.62 159.68 55013.12 88888.00 2011-08-10 17:29:43.000 222 12569.67 159.70 55013.10 88888.00 2011-08-10 17:29:43.125 222 12569.67 159.68 55013.12 88888.00 2011-08-10 17:29:43.250 222 12569.67 159.65 55013.12 88888.00 2011-08-10 17:29:43.375 222 12569.70 159.68 55013.12 88888.00 2011-08-10 17:29:43.500 222 12569.70 159.68 55013.10 88888.00 2011-08-10 17:29:43.625 222 12569.73 159.65 55013.07 88888.00 2011-08-10 17:29:43.750 222 12569.75 159.65 55013.07 88888.00 2011-08-10 17:29:43.875 222 12569.77 159.68 55013.10 88888.00 2011-08-10 17:29:44.000 222 12569.75 159.65 55013.12 88888.00 2011-08-10 17:29:44.125 222 12569.80 159.68 55013.12 88888.00 2011-08-10 17:29:44.250 222 12569.73 159.68 55013.10 88888.00 2011-08-10 17:29:44.375 222 12569.70 159.68 55013.07 88888.00 2011-08-10 17:29:44.500 222 12569.73 159.70 55013.12 88888.00 2011-08-10 17:29:44.625 222 12569.75 159.72 55013.15 88888.00 2011-08-10 17:29:44.750 222 12569.77 159.78 55013.18 88888.00 2011-08-10 17:29:44.875 222 12569.85 159.75 55013.12 88888.00 2011-08-10 17:29:45.000 222 12569.75 159.75 55013.12 88888.00 2011-08-10 17:29:45.125 222 12569.70 159.78 55013.12 88888.00 2011-08-10 17:29:45.250 222 12569.73 159.75 55013.12 88888.00 2011-08-10 17:29:45.375 222 12569.75 159.75 55013.15 88888.00 2011-08-10 17:29:45.500 222 12569.70 159.75 55013.12 88888.00 2011-08-10 17:29:45.625 222 12569.67 159.78 55013.12 88888.00 2011-08-10 17:29:45.750 222 12569.60 159.78 55013.12 88888.00 2011-08-10 17:29:45.875 222 12569.62 159.80 55013.10 88888.00 2011-08-10 17:29:46.000 222 12569.60 159.75 55013.12 88888.00 2011-08-10 17:29:46.125 222 12569.60 159.78 55013.12 88888.00 2011-08-10 17:29:46.250 222 12569.62 159.78 55013.12 88888.00 2011-08-10 17:29:46.375 222 12569.67 159.80 55013.15 88888.00 2011-08-10 17:29:46.500 222 12569.65 159.78 55013.12 88888.00 2011-08-10 17:29:46.625 222 12569.60 159.72 55013.10 88888.00 2011-08-10 17:29:46.750 222 12569.60 159.78 55013.15 88888.00 2011-08-10 17:29:46.875 222 12569.62 159.78 55013.15 88888.00 2011-08-10 17:29:47.000 222 12569.65 159.78 55013.12 88888.00 2011-08-10 17:29:47.125 222 12569.62 159.80 55013.12 88888.00 2011-08-10 17:29:47.250 222 12569.62 159.78 55013.12 88888.00 2011-08-10 17:29:47.375 222 12569.62 159.80 55013.15 88888.00 2011-08-10 17:29:47.500 222 12569.60 159.82 55013.18 88888.00 2011-08-10 17:29:47.625 222 12569.62 159.80 55013.15 88888.00 2011-08-10 17:29:47.750 222 12569.60 159.78 55013.15 88888.00 2011-08-10 17:29:47.875 222 12569.52 159.78 55013.12 88888.00 2011-08-10 17:29:48.000 222 12569.55 159.80 55013.12 88888.00 2011-08-10 17:29:48.125 222 12569.58 159.80 55013.10 88888.00 2011-08-10 17:29:48.250 222 12569.50 159.80 55013.12 88888.00 2011-08-10 17:29:48.375 222 12569.42 159.80 55013.10 88888.00 2011-08-10 17:29:48.500 222 12569.40 159.80 55013.12 88888.00 2011-08-10 17:29:48.625 222 12569.45 159.82 55013.12 88888.00 2011-08-10 17:29:48.750 222 12569.48 159.85 55013.12 88888.00 2011-08-10 17:29:48.875 222 12569.45 159.82 55013.10 88888.00 2011-08-10 17:29:49.000 222 12569.45 159.80 55013.10 88888.00 2011-08-10 17:29:49.125 222 12569.42 159.80 55013.10 88888.00 2011-08-10 17:29:49.250 222 12569.40 159.78 55013.12 88888.00 2011-08-10 17:29:49.375 222 12569.45 159.80 55013.12 88888.00 2011-08-10 17:29:49.500 222 12569.52 159.82 55013.12 88888.00 2011-08-10 17:29:49.625 222 12569.55 159.82 55013.10 88888.00 2011-08-10 17:29:49.750 222 12569.52 159.82 55013.10 88888.00 2011-08-10 17:29:49.875 222 12569.50 159.82 55013.10 88888.00 2011-08-10 17:29:50.000 222 12569.55 159.88 55013.10 88888.00 2011-08-10 17:29:50.125 222 12569.55 159.88 55013.12 88888.00 2011-08-10 17:29:50.250 222 12569.50 159.82 55013.12 88888.00 2011-08-10 17:29:50.375 222 12569.45 159.82 55013.10 88888.00 2011-08-10 17:29:50.500 222 12569.45 159.82 55013.10 88888.00 2011-08-10 17:29:50.625 222 12569.50 159.85 55013.12 88888.00 2011-08-10 17:29:50.750 222 12569.58 159.82 55013.12 88888.00 2011-08-10 17:29:50.875 222 12569.60 159.80 55013.12 88888.00 2011-08-10 17:29:51.000 222 12569.62 159.82 55013.12 88888.00 2011-08-10 17:29:51.125 222 12569.60 159.88 55013.12 88888.00 2011-08-10 17:29:51.250 222 12569.58 159.88 55013.15 88888.00 2011-08-10 17:29:51.375 222 12569.60 159.93 55013.15 88888.00 2011-08-10 17:29:51.500 222 12569.60 159.90 55013.15 88888.00 2011-08-10 17:29:51.625 222 12569.67 159.93 55013.25 88888.00 2011-08-10 17:29:51.750 222 12569.62 159.93 55013.28 88888.00 2011-08-10 17:29:51.875 222 12569.60 159.93 55013.25 88888.00 2011-08-10 17:29:52.000 222 12569.65 159.93 55013.22 88888.00 2011-08-10 17:29:52.125 222 12569.62 159.93 55013.25 88888.00 2011-08-10 17:29:52.250 222 12569.52 159.93 55013.22 88888.00 2011-08-10 17:29:52.375 222 12569.55 159.93 55013.25 88888.00 2011-08-10 17:29:52.500 222 12569.60 159.93 55013.22 88888.00 2011-08-10 17:29:52.625 222 12569.62 159.90 55013.15 88888.00 2011-08-10 17:29:52.750 222 12569.55 159.88 55013.15 88888.00 2011-08-10 17:29:52.875 222 12569.50 159.90 55013.18 88888.00 2011-08-10 17:29:53.000 222 12569.55 159.88 55013.15 88888.00 2011-08-10 17:29:53.125 222 12569.55 159.85 55013.12 88888.00 2011-08-10 17:29:53.250 222 12569.52 159.82 55013.12 88888.00 2011-08-10 17:29:53.375 222 12569.55 159.85 55013.12 88888.00 2011-08-10 17:29:53.500 222 12569.58 159.88 55013.18 88888.00 2011-08-10 17:29:53.625 222 12569.52 159.93 55013.18 88888.00 2011-08-10 17:29:53.750 222 12569.48 159.93 55013.18 88888.00 2011-08-10 17:29:53.875 222 12569.45 159.93 55013.15 88888.00 2011-08-10 17:29:54.000 222 12569.48 159.88 55013.12 88888.00 2011-08-10 17:29:54.125 222 12569.48 159.88 55013.15 88888.00 2011-08-10 17:29:54.250 222 12569.48 159.88 55013.15 88888.00 2011-08-10 17:29:54.375 222 12569.55 159.88 55013.15 88888.00 2011-08-10 17:29:54.500 222 12569.50 159.85 55013.12 88888.00 2011-08-10 17:29:54.625 222 12569.45 159.88 55013.12 88888.00 2011-08-10 17:29:54.750 222 12569.40 159.93 55013.15 88888.00 2011-08-10 17:29:54.875 222 12569.45 159.95 55013.18 88888.00 2011-08-10 17:29:55.000 222 12569.50 159.93 55013.18 88888.00 2011-08-10 17:29:55.125 222 12569.50 159.88 55013.18 88888.00 2011-08-10 17:29:55.250 222 12569.45 159.85 55013.15 88888.00 2011-08-10 17:29:55.375 222 12569.50 159.90 55013.18 88888.00 2011-08-10 17:29:55.500 222 12569.50 159.95 55013.18 88888.00 2011-08-10 17:29:55.625 222 12569.45 159.90 55013.15 88888.00 2011-08-10 17:29:55.750 222 12569.48 159.90 55013.15 88888.00 2011-08-10 17:29:55.875 222 12569.55 159.90 55013.15 88888.00 2011-08-10 17:29:56.000 222 12569.48 159.88 55013.15 88888.00 2011-08-10 17:29:56.125 222 12569.50 159.88 55013.12 88888.00 2011-08-10 17:29:56.250 222 12569.48 159.90 55013.12 88888.00 2011-08-10 17:29:56.375 222 12569.42 159.88 55013.15 88888.00 2011-08-10 17:29:56.500 222 12569.42 159.82 55013.12 88888.00 2011-08-10 17:29:56.625 222 12569.45 159.85 55013.10 88888.00 2011-08-10 17:29:56.750 222 12569.48 159.88 55013.12 88888.00 2011-08-10 17:29:56.875 222 12569.48 159.88 55013.12 88888.00 2011-08-10 17:29:57.000 222 12569.38 159.90 55013.12 88888.00 2011-08-10 17:29:57.125 222 12569.33 159.90 55013.15 88888.00 2011-08-10 17:29:57.250 222 12569.35 159.90 55013.12 88888.00 2011-08-10 17:29:57.375 222 12569.35 159.93 55013.12 88888.00 2011-08-10 17:29:57.500 222 12569.35 159.93 55013.15 88888.00 2011-08-10 17:29:57.625 222 12569.40 159.90 55013.12 88888.00 2011-08-10 17:29:57.750 222 12569.50 159.93 55013.15 88888.00 2011-08-10 17:29:57.875 222 12569.52 159.97 55013.12 88888.00 2011-08-10 17:29:58.000 222 12569.50 159.90 55013.10 88888.00 2011-08-10 17:29:58.125 222 12569.50 159.85 55013.10 88888.00 2011-08-10 17:29:58.250 222 12569.45 159.85 55013.12 88888.00 2011-08-10 17:29:58.375 222 12569.45 159.88 55013.12 88888.00 2011-08-10 17:29:58.500 222 12569.50 159.90 55013.12 88888.00 2011-08-10 17:29:58.625 222 12569.50 159.88 55013.12 88888.00 2011-08-10 17:29:58.750 222 12569.48 159.90 55013.12 88888.00 2011-08-10 17:29:58.875 222 12569.48 159.93 55013.10 88888.00 2011-08-10 17:29:59.000 222 12569.45 159.90 55013.10 88888.00 2011-08-10 17:29:59.125 222 12569.45 159.90 55013.12 88888.00 2011-08-10 17:29:59.250 222 12569.45 159.90 55013.12 88888.00 2011-08-10 17:29:59.375 222 12569.52 159.93 55013.12 88888.00 2011-08-10 17:29:59.500 222 12569.50 159.90 55013.12 88888.00 2011-08-10 17:29:59.625 222 12569.52 159.90 55013.12 88888.00 2011-08-10 17:29:59.750 222 12569.55 159.93 55013.12 88888.00 2011-08-10 17:29:59.875 222 12569.55 159.95 55013.15 88888.00 2011-08-10 17:30:00.000 222 12569.55 159.93 55013.12 88888.00 2011-08-10 17:30:00.125 222 12569.52 159.90 55013.12 88888.00 2011-08-10 17:30:00.250 222 12569.48 159.90 55013.15 88888.00 2011-08-10 17:30:00.375 222 12569.45 159.95 55013.15 88888.00 2011-08-10 17:30:00.500 222 12569.38 159.93 55013.15 88888.00 2011-08-10 17:30:00.625 222 12569.35 159.88 55013.15 88888.00 2011-08-10 17:30:00.750 222 12569.40 159.90 55013.15 88888.00 2011-08-10 17:30:00.875 222 12569.45 159.90 55013.12 88888.00 2011-08-10 17:30:01.000 222 12569.52 159.90 55013.12 88888.00 2011-08-10 17:30:01.125 222 12569.55 159.93 55013.15 88888.00 2011-08-10 17:30:01.250 222 12569.45 159.93 55013.18 88888.00 2011-08-10 17:30:01.375 222 12569.48 159.93 55013.18 88888.00 2011-08-10 17:30:01.500 222 12569.42 159.90 55013.18 88888.00 2011-08-10 17:30:01.625 222 12569.45 159.93 55013.15 88888.00 2011-08-10 17:30:01.750 222 12569.45 159.90 55013.12 88888.00 2011-08-10 17:30:01.875 222 12569.45 159.90 55013.12 88888.00 2011-08-10 17:30:02.000 222 12569.48 159.90 55013.12 88888.00 2011-08-10 17:30:02.125 222 12569.50 159.90 55013.12 88888.00 2011-08-10 17:30:02.250 222 12569.50 159.85 55013.10 88888.00 2011-08-10 17:30:02.375 222 12569.55 159.88 55013.10 88888.00 2011-08-10 17:30:02.500 222 12569.50 159.90 55013.10 88888.00 2011-08-10 17:30:02.625 222 12569.50 159.90 55013.12 88888.00 2011-08-10 17:30:02.750 222 12569.55 159.93 55013.12 88888.00 2011-08-10 17:30:02.875 222 12569.50 159.95 55013.12 88888.00 2011-08-10 17:30:03.000 222 12569.42 159.90 55013.12 88888.00 2011-08-10 17:30:03.125 222 12569.40 159.88 55013.10 88888.00 2011-08-10 17:30:03.250 222 12569.40 159.82 55013.10 88888.00 2011-08-10 17:30:03.375 222 12569.45 159.88 55013.10 88888.00 2011-08-10 17:30:03.500 222 12569.42 159.90 55013.10 88888.00 2011-08-10 17:30:03.625 222 12569.42 159.93 55013.12 88888.00 2011-08-10 17:30:03.750 222 12569.45 159.90 55013.12 88888.00 2011-08-10 17:30:03.875 222 12569.42 159.90 55013.12 88888.00 2011-08-10 17:30:04.000 222 12569.45 159.90 55013.12 88888.00 2011-08-10 17:30:04.125 222 12569.52 159.88 55013.10 88888.00 2011-08-10 17:30:04.250 222 12569.55 159.88 55013.10 88888.00 2011-08-10 17:30:04.375 222 12569.50 159.85 55013.10 88888.00 2011-08-10 17:30:04.500 222 12569.42 159.88 55013.10 88888.00 2011-08-10 17:30:04.625 222 12569.40 159.88 55013.15 88888.00 2011-08-10 17:30:04.750 222 12569.42 159.88 55013.12 88888.00 2011-08-10 17:30:04.875 222 12569.42 159.88 55013.15 88888.00 2011-08-10 17:30:05.000 222 12569.40 159.90 55013.12 88888.00 2011-08-10 17:30:05.125 222 12569.38 159.88 55013.12 88888.00 2011-08-10 17:30:05.250 222 12569.38 159.88 55013.15 88888.00 2011-08-10 17:30:05.375 222 12569.40 159.90 55013.12 88888.00 2011-08-10 17:30:05.500 222 12569.40 159.88 55013.10 88888.00 2011-08-10 17:30:05.625 222 12569.40 159.88 55013.10 88888.00 2011-08-10 17:30:05.750 222 12569.40 159.88 55013.10 88888.00 2011-08-10 17:30:05.875 222 12569.42 159.88 55013.10 88888.00 2011-08-10 17:30:06.000 222 12569.48 159.85 55013.10 88888.00 2011-08-10 17:30:06.125 222 12569.48 159.85 55013.12 88888.00 2011-08-10 17:30:06.250 222 12569.48 159.82 55013.15 88888.00 2011-08-10 17:30:06.375 222 12569.50 159.80 55013.12 88888.00 2011-08-10 17:30:06.500 222 12569.50 159.82 55013.15 88888.00 2011-08-10 17:30:06.625 222 12569.50 159.85 55013.12 88888.00 2011-08-10 17:30:06.750 222 12569.50 159.85 55013.15 88888.00 2011-08-10 17:30:06.875 222 12569.48 159.85 55013.15 88888.00 2011-08-10 17:30:07.000 222 12569.45 159.85 55013.10 88888.00 2011-08-10 17:30:07.125 222 12569.38 159.88 55013.15 88888.00 2011-08-10 17:30:07.250 222 12569.33 159.82 55013.15 88888.00 2011-08-10 17:30:07.375 222 12569.42 159.82 55013.15 88888.00 2011-08-10 17:30:07.500 222 12569.42 159.85 55013.15 88888.00 2011-08-10 17:30:07.625 222 12569.42 159.82 55013.12 88888.00 2011-08-10 17:30:07.750 222 12569.52 159.80 55013.12 88888.00 2011-08-10 17:30:07.875 222 12569.52 159.80 55013.10 88888.00 2011-08-10 17:30:08.000 222 12569.52 159.82 55013.10 88888.00 2011-08-10 17:30:08.125 222 12569.52 159.80 55013.10 88888.00 2011-08-10 17:30:08.250 222 12569.55 159.78 55013.10 88888.00 2011-08-10 17:30:08.375 222 12569.58 159.80 55013.10 88888.00 2011-08-10 17:30:08.500 222 12569.52 159.78 55013.10 88888.00 2011-08-10 17:30:08.625 222 12569.50 159.80 55013.10 88888.00 2011-08-10 17:30:08.750 222 12569.55 159.82 55013.07 88888.00 2011-08-10 17:30:08.875 222 12569.55 159.82 55013.10 88888.00 2011-08-10 17:30:09.000 222 12569.58 159.82 55013.10 88888.00 2011-08-10 17:30:09.125 222 12569.58 159.85 55013.12 88888.00 2011-08-10 17:30:09.250 222 12569.55 159.82 55013.12 88888.00 2011-08-10 17:30:09.375 222 12569.55 159.80 55013.12 88888.00 2011-08-10 17:30:09.500 222 12569.50 159.80 55013.12 88888.00 2011-08-10 17:30:09.625 222 12569.42 159.78 55013.12 88888.00 2011-08-10 17:30:09.750 222 12569.40 159.80 55013.10 88888.00 2011-08-10 17:30:09.875 222 12569.45 159.80 55013.10 88888.00 2011-08-10 17:30:10.000 222 12569.50 159.75 55013.07 88888.00 2011-08-10 17:30:10.125 222 12569.45 159.78 55013.10 88888.00 2011-08-10 17:30:10.250 222 12569.42 159.78 55013.10 88888.00 2011-08-10 17:30:10.375 222 12569.48 159.80 55013.10 88888.00 2011-08-10 17:30:10.500 222 12569.50 159.75 55013.10 88888.00 2011-08-10 17:30:10.625 222 12569.55 159.75 55013.12 88888.00 2011-08-10 17:30:10.750 222 12569.52 159.75 55013.12 88888.00 2011-08-10 17:30:10.875 222 12569.55 159.72 55013.12 88888.00 2011-08-10 17:30:11.000 222 12569.62 159.70 55013.10 88888.00 2011-08-10 17:30:11.125 222 12569.58 159.72 55013.12 88888.00 2011-08-10 17:30:11.250 222 12569.48 159.75 55013.12 88888.00 2011-08-10 17:30:11.375 222 12569.50 159.72 55013.12 88888.00 2011-08-10 17:30:11.500 222 12569.45 159.70 55013.10 88888.00 2011-08-10 17:30:11.625 222 12569.42 159.70 55013.12 88888.00 2011-08-10 17:30:11.750 222 12569.45 159.70 55013.12 88888.00 2011-08-10 17:30:11.875 222 12569.45 159.72 55013.10 88888.00 2011-08-10 17:30:12.000 222 12569.45 159.75 55013.12 88888.00 2011-08-10 17:30:12.125 222 12569.48 159.75 55013.15 88888.00 2011-08-10 17:30:12.250 222 12569.50 159.70 55013.12 88888.00 2011-08-10 17:30:12.375 222 12569.52 159.70 55013.12 88888.00 2011-08-10 17:30:12.500 222 12569.52 159.72 55013.12 88888.00 2011-08-10 17:30:12.625 222 12569.55 159.72 55013.15 88888.00 2011-08-10 17:30:12.750 222 12569.58 159.72 55013.15 88888.00 2011-08-10 17:30:12.875 222 12569.55 159.70 55013.12 88888.00 2011-08-10 17:30:13.000 222 12569.50 159.70 55013.12 88888.00 2011-08-10 17:30:13.125 222 12569.45 159.70 55013.12 88888.00 2011-08-10 17:30:13.250 222 12569.40 159.68 55013.12 88888.00 2011-08-10 17:30:13.375 222 12569.48 159.65 55013.10 88888.00 2011-08-10 17:30:13.500 222 12569.55 159.65 55013.10 88888.00 2011-08-10 17:30:13.625 222 12569.55 159.68 55013.12 88888.00 2011-08-10 17:30:13.750 222 12569.52 159.68 55013.10 88888.00 2011-08-10 17:30:13.875 222 12569.58 159.68 55013.12 88888.00 2011-08-10 17:30:14.000 222 12569.60 159.68 55013.12 88888.00 2011-08-10 17:30:14.125 222 12569.58 159.65 55013.10 88888.00 2011-08-10 17:30:14.250 222 12569.52 159.65 55013.07 88888.00 2011-08-10 17:30:14.375 222 12569.52 159.65 55013.07 88888.00 2011-08-10 17:30:14.500 222 12569.55 159.70 55013.10 88888.00 2011-08-10 17:30:14.625 222 12569.58 159.68 55013.12 88888.00 2011-08-10 17:30:14.750 222 12569.55 159.65 55013.10 88888.00 2011-08-10 17:30:14.875 222 12569.58 159.70 55013.10 88888.00 2011-08-10 17:30:15.000 222 12569.55 159.68 55013.12 88888.00 2011-08-10 17:30:15.125 222 12569.48 159.68 55013.12 88888.00 2011-08-10 17:30:15.250 222 12569.40 159.68 55013.12 88888.00 2011-08-10 17:30:15.375 222 12569.45 159.68 55013.10 88888.00 2011-08-10 17:30:15.500 222 12569.45 159.68 55013.10 88888.00 2011-08-10 17:30:15.625 222 12569.42 159.70 55013.10 88888.00 2011-08-10 17:30:15.750 222 12569.42 159.68 55013.12 88888.00 2011-08-10 17:30:15.875 222 12569.50 159.62 55013.10 88888.00 2011-08-10 17:30:16.000 222 12569.50 159.62 55013.10 88888.00 2011-08-10 17:30:16.125 222 12569.42 159.62 55013.12 88888.00 2011-08-10 17:30:16.250 222 12569.45 159.62 55013.15 88888.00 2011-08-10 17:30:16.375 222 12569.50 159.62 55013.12 88888.00 2011-08-10 17:30:16.500 222 12569.50 159.65 55013.10 88888.00 2011-08-10 17:30:16.625 222 12569.45 159.62 55013.12 88888.00 2011-08-10 17:30:16.750 222 12569.45 159.57 55013.10 88888.00 2011-08-10 17:30:16.875 222 12569.48 159.60 55013.10 88888.00 2011-08-10 17:30:17.000 222 12569.52 159.62 55013.10 88888.00 2011-08-10 17:30:17.125 222 12569.50 159.62 55013.12 88888.00 2011-08-10 17:30:17.250 222 12569.48 159.57 55013.10 88888.00 2011-08-10 17:30:17.375 222 12569.45 159.57 55013.05 88888.00 2011-08-10 17:30:17.500 222 12569.40 159.55 55013.07 88888.00 2011-08-10 17:30:17.625 222 12569.45 159.62 55013.10 88888.00 2011-08-10 17:30:17.750 222 12569.50 159.65 55013.10 88888.00 2011-08-10 17:30:17.875 222 12569.48 159.60 55013.10 88888.00 2011-08-10 17:30:18.000 222 12569.45 159.57 55013.07 88888.00 2011-08-10 17:30:18.125 222 12569.52 159.53 55013.07 88888.00 2011-08-10 17:30:18.250 222 12569.50 159.55 55013.10 88888.00 2011-08-10 17:30:18.375 222 12569.55 159.60 55013.12 88888.00 2011-08-10 17:30:18.500 222 12569.52 159.62 55013.15 88888.00 2011-08-10 17:30:18.625 222 12569.52 159.60 55013.12 88888.00 2011-08-10 17:30:18.750 222 12569.55 159.57 55013.10 88888.00 2011-08-10 17:30:18.875 222 12569.50 159.57 55013.07 88888.00 2011-08-10 17:30:19.000 222 12569.45 159.55 55013.10 88888.00 2011-08-10 17:30:19.125 222 12569.48 159.55 55013.10 88888.00 2011-08-10 17:30:19.250 222 12569.45 159.53 55013.10 88888.00 2011-08-10 17:30:19.375 222 12569.40 159.53 55013.10 88888.00 2011-08-10 17:30:19.500 222 12569.38 159.53 55013.07 88888.00 2011-08-10 17:30:19.625 222 12569.40 159.55 55013.12 88888.00 2011-08-10 17:30:19.750 222 12569.40 159.53 55013.10 88888.00 2011-08-10 17:30:19.875 222 12569.45 159.53 55013.10 88888.00 2011-08-10 17:30:20.000 222 12569.45 159.53 55013.10 88888.00 2011-08-10 17:30:20.125 222 12569.40 159.53 55013.10 88888.00 2011-08-10 17:30:20.250 222 12569.38 159.50 55013.10 88888.00 2011-08-10 17:30:20.375 222 12569.35 159.47 55013.10 88888.00 2011-08-10 17:30:20.500 222 12569.38 159.50 55013.10 88888.00 2011-08-10 17:30:20.625 222 12569.48 159.53 55013.12 88888.00 2011-08-10 17:30:20.750 222 12569.48 159.47 55013.12 88888.00 2011-08-10 17:30:20.875 222 12569.42 159.50 55013.10 88888.00 2011-08-10 17:30:21.000 222 12569.42 159.50 55013.10 88888.00 2011-08-10 17:30:21.125 222 12569.45 159.53 55013.12 88888.00 2011-08-10 17:30:21.250 222 12569.40 159.45 55013.12 88888.00 2011-08-10 17:30:21.375 222 12569.48 159.47 55013.10 88888.00 2011-08-10 17:30:21.500 222 12569.42 159.50 55013.10 88888.00 2011-08-10 17:30:21.625 222 12569.40 159.53 55013.07 88888.00 2011-08-10 17:30:21.750 222 12569.40 159.45 55013.10 88888.00 2011-08-10 17:30:21.875 222 12569.38 159.43 55013.12 88888.00 2011-08-10 17:30:22.000 222 12569.38 159.43 55013.10 88888.00 2011-08-10 17:30:22.125 222 12569.45 159.47 55013.12 88888.00 2011-08-10 17:30:22.250 222 12569.40 159.45 55013.15 88888.00 2011-08-10 17:30:22.375 222 12569.48 159.53 55013.15 88888.00 2011-08-10 17:30:22.500 222 12569.52 159.50 55013.12 88888.00 2011-08-10 17:30:22.625 222 12569.50 159.47 55013.07 88888.00 2011-08-10 17:30:22.750 222 12569.45 159.45 55013.07 88888.00 2011-08-10 17:30:22.875 222 12569.50 159.47 55013.10 88888.00 2011-08-10 17:30:23.000 222 12569.48 159.45 55013.10 88888.00 2011-08-10 17:30:23.125 222 12569.45 159.45 55013.10 88888.00 2011-08-10 17:30:23.250 222 12569.45 159.45 55013.10 88888.00 2011-08-10 17:30:23.375 222 12569.45 159.43 55013.07 88888.00 2011-08-10 17:30:23.500 222 12569.40 159.43 55013.10 88888.00 2011-08-10 17:30:23.625 222 12569.38 159.43 55013.12 88888.00 2011-08-10 17:30:23.750 222 12569.45 159.47 55013.12 88888.00 2011-08-10 17:30:23.875 222 12569.50 159.45 55013.10 88888.00 2011-08-10 17:30:24.000 222 12569.50 159.45 55013.07 88888.00 2011-08-10 17:30:24.125 222 12569.50 159.47 55013.10 88888.00 2011-08-10 17:30:24.250 222 12569.52 159.47 55013.12 88888.00 2011-08-10 17:30:24.375 222 12569.52 159.47 55013.10 88888.00 2011-08-10 17:30:24.500 222 12569.48 159.53 55013.12 88888.00 2011-08-10 17:30:24.625 222 12569.48 159.47 55013.18 88888.00 2011-08-10 17:30:24.750 222 12569.45 159.45 55013.18 88888.00 2011-08-10 17:30:24.875 222 12569.40 159.43 55013.12 88888.00 2011-08-10 17:30:25.000 222 12569.40 159.40 55013.10 88888.00 2011-08-10 17:30:25.125 222 12569.45 159.43 55013.12 88888.00 2011-08-10 17:30:25.250 222 12569.42 159.43 55013.12 88888.00 2011-08-10 17:30:25.375 222 12569.48 159.45 55013.10 88888.00 2011-08-10 17:30:25.500 222 12569.48 159.43 55013.12 88888.00 2011-08-10 17:30:25.625 222 12569.42 159.40 55013.12 88888.00 2011-08-10 17:30:25.750 222 12569.45 159.45 55013.12 88888.00 2011-08-10 17:30:25.875 222 12569.48 159.47 55013.18 88888.00 2011-08-10 17:30:26.000 222 12569.45 159.45 55013.12 88888.00 2011-08-10 17:30:26.125 222 12569.42 159.45 55013.10 88888.00 2011-08-10 17:30:26.250 222 12569.33 159.43 55013.12 88888.00 2011-08-10 17:30:26.375 222 12569.38 159.47 55013.15 88888.00 2011-08-10 17:30:26.500 222 12569.42 159.43 55013.15 88888.00 2011-08-10 17:30:26.625 222 12569.40 159.38 55013.10 88888.00 2011-08-10 17:30:26.750 222 12569.38 159.38 55013.10 88888.00 2011-08-10 17:30:26.875 222 12569.38 159.43 55013.12 88888.00 2011-08-10 17:30:27.000 222 12569.38 159.43 55013.12 88888.00 2011-08-10 17:30:27.125 222 12569.42 159.40 55013.10 88888.00 2011-08-10 17:30:27.250 222 12569.42 159.40 55013.10 88888.00 2011-08-10 17:30:27.375 222 12569.45 159.38 55013.10 88888.00 2011-08-10 17:30:27.500 222 12569.40 159.38 55013.12 88888.00 2011-08-10 17:30:27.625 222 12569.48 159.43 55013.15 88888.00 2011-08-10 17:30:27.750 222 12569.55 159.40 55013.15 88888.00 2011-08-10 17:30:27.875 222 12569.52 159.35 55013.10 88888.00 2011-08-10 17:30:28.000 222 12569.48 159.35 55013.10 88888.00 2011-08-10 17:30:28.125 222 12569.52 159.38 55013.12 88888.00 2011-08-10 17:30:28.250 222 12569.48 159.35 55013.12 88888.00 2011-08-10 17:30:28.375 222 12569.45 159.40 55013.12 88888.00 2011-08-10 17:30:28.500 222 12569.38 159.38 55013.10 88888.00 2011-08-10 17:30:28.625 222 12569.40 159.38 55013.10 88888.00 2011-08-10 17:30:28.750 222 12569.45 159.35 55013.10 88888.00 2011-08-10 17:30:28.875 222 12569.42 159.35 55013.07 88888.00 2011-08-10 17:30:29.000 222 12569.42 159.32 55013.07 88888.00 2011-08-10 17:30:29.125 222 12569.48 159.32 55013.10 88888.00 2011-08-10 17:30:29.250 222 12569.45 159.35 55013.10 88888.00 2011-08-10 17:30:29.375 222 12569.48 159.38 55013.10 88888.00 2011-08-10 17:30:29.500 222 12569.48 159.35 55013.10 88888.00 2011-08-10 17:30:29.625 222 12569.52 159.32 55013.07 88888.00 2011-08-10 17:30:29.750 222 12569.55 159.30 55013.07 88888.00 2011-08-10 17:30:29.875 222 12569.52 159.32 55013.07 88888.00 2011-08-10 17:30:30.000 222 12569.52 159.35 55013.10 88888.00 2011-08-10 17:30:30.125 222 12569.48 159.38 55013.12 88888.00 2011-08-10 17:30:30.250 222 12569.45 159.32 55013.12 88888.00 2011-08-10 17:30:30.375 222 12569.55 159.30 55013.10 88888.00 2011-08-10 17:30:30.500 222 12569.55 159.32 55013.15 88888.00 2011-08-10 17:30:30.625 222 12569.52 159.35 55013.15 88888.00 2011-08-10 17:30:30.750 222 12569.50 159.30 55013.12 88888.00 2011-08-10 17:30:30.875 222 12569.42 159.32 55013.15 88888.00 2011-08-10 17:30:31.000 222 12569.42 159.35 55013.15 88888.00 2011-08-10 17:30:31.125 222 12569.48 159.35 55013.15 88888.00 2011-08-10 17:30:31.250 222 12569.40 159.32 55013.12 88888.00 2011-08-10 17:30:31.375 222 12569.42 159.30 55013.12 88888.00 2011-08-10 17:30:31.500 222 12569.40 159.32 55013.12 88888.00 2011-08-10 17:30:31.625 222 12569.45 159.32 55013.12 88888.00 2011-08-10 17:30:31.750 222 12569.50 159.35 55013.15 88888.00 2011-08-10 17:30:31.875 222 12569.48 159.32 55013.12 88888.00 2011-08-10 17:30:32.000 222 12569.42 159.30 55013.10 88888.00 2011-08-10 17:30:32.125 222 12569.42 159.28 55013.10 88888.00 2011-08-10 17:30:32.250 222 12569.42 159.28 55013.10 88888.00 2011-08-10 17:30:32.375 222 12569.40 159.30 55013.12 88888.00 2011-08-10 17:30:32.500 222 12569.38 159.28 55013.12 88888.00 2011-08-10 17:30:32.625 222 12569.40 159.30 55013.10 88888.00 2011-08-10 17:30:32.750 222 12569.42 159.25 55013.10 88888.00 2011-08-10 17:30:32.875 222 12569.40 159.25 55013.10 88888.00 2011-08-10 17:30:33.000 222 12569.42 159.28 55013.07 88888.00 2011-08-10 17:30:33.125 222 12569.45 159.28 55013.10 88888.00 2011-08-10 17:30:33.250 222 12569.42 159.25 55013.12 88888.00 2011-08-10 17:30:33.375 222 12569.42 159.28 55013.12 88888.00 2011-08-10 17:30:33.500 222 12569.42 159.30 55013.12 88888.00 2011-08-10 17:30:33.625 222 12569.48 159.28 55013.12 88888.00 2011-08-10 17:30:33.750 222 12569.52 159.25 55013.12 88888.00 2011-08-10 17:30:33.875 222 12569.48 159.25 55013.10 88888.00 2011-08-10 17:30:34.000 222 12569.45 159.25 55013.07 88888.00 2011-08-10 17:30:34.125 222 12569.40 159.25 55013.07 88888.00 2011-08-10 17:30:34.250 222 12569.42 159.25 55013.10 88888.00 2011-08-10 17:30:34.375 222 12569.52 159.28 55013.12 88888.00 2011-08-10 17:30:34.500 222 12569.52 159.22 55013.10 88888.00 2011-08-10 17:30:34.625 222 12569.50 159.25 55013.10 88888.00 2011-08-10 17:30:34.750 222 12569.48 159.25 55013.07 88888.00 2011-08-10 17:30:34.875 222 12569.45 159.22 55013.07 88888.00 2011-08-10 17:30:35.000 222 12569.52 159.22 55013.07 88888.00 2011-08-10 17:30:35.125 222 12569.55 159.20 55013.07 88888.00 2011-08-10 17:30:35.250 222 12569.55 159.22 55013.10 88888.00 2011-08-10 17:30:35.375 222 12569.52 159.22 55013.10 88888.00 2011-08-10 17:30:35.500 222 12569.50 159.20 55013.10 88888.00 2011-08-10 17:30:35.625 222 12569.55 159.22 55013.12 88888.00 2011-08-10 17:30:35.750 222 12569.52 159.22 55013.12 88888.00 2011-08-10 17:30:35.875 222 12569.48 159.22 55013.15 88888.00 2011-08-10 17:30:36.000 222 12569.52 159.22 55013.10 88888.00 2011-08-10 17:30:36.125 222 12569.50 159.22 55013.10 88888.00 2011-08-10 17:30:36.250 222 12569.45 159.20 55013.12 88888.00 2011-08-10 17:30:36.375 222 12569.42 159.20 55013.10 88888.00 2011-08-10 17:30:36.500 222 12569.50 159.22 55013.12 88888.00 2011-08-10 17:30:36.625 222 12569.58 159.20 55013.12 88888.00 2011-08-10 17:30:36.750 222 12569.58 159.18 55013.15 88888.00 2011-08-10 17:30:36.875 222 12569.58 159.18 55013.12 88888.00 2011-08-10 17:30:37.000 222 12569.60 159.20 55013.10 88888.00 2011-08-10 17:30:37.125 222 12569.58 159.18 55013.07 88888.00 2011-08-10 17:30:37.250 222 12569.55 159.12 55013.10 88888.00 2011-08-10 17:30:37.375 222 12569.55 159.15 55013.07 88888.00 2011-08-10 17:30:37.500 222 12569.55 159.18 55013.10 88888.00 2011-08-10 17:30:37.625 222 12569.58 159.20 55013.10 88888.00 2011-08-10 17:30:37.750 222 12569.60 159.20 55013.10 88888.00 2011-08-10 17:30:37.875 222 12569.60 159.15 55013.07 88888.00 2011-08-10 17:30:38.000 222 12569.55 159.15 55013.05 88888.00 2011-08-10 17:30:38.125 222 12569.52 159.15 55013.10 88888.00 2011-08-10 17:30:38.250 222 12569.48 159.15 55013.10 88888.00 2011-08-10 17:30:38.375 222 12569.58 159.22 55013.12 88888.00 2011-08-10 17:30:38.500 222 12569.58 159.18 55013.07 88888.00 2011-08-10 17:30:38.625 222 12569.55 159.15 55013.07 88888.00 2011-08-10 17:30:38.750 222 12569.55 159.15 55013.07 88888.00 2011-08-10 17:30:38.875 222 12569.62 159.15 55013.10 88888.00 2011-08-10 17:30:39.000 222 12569.67 159.18 55013.10 88888.00 2011-08-10 17:30:39.125 222 12569.65 159.15 55013.12 88888.00 2011-08-10 17:30:39.250 222 12569.60 159.12 55013.10 88888.00 2011-08-10 17:30:39.375 222 12569.60 159.15 55013.12 88888.00 2011-08-10 17:30:39.500 222 12569.60 159.15 55013.12 88888.00 2011-08-10 17:30:39.625 222 12569.65 159.15 55013.12 88888.00 2011-08-10 17:30:39.750 222 12569.67 159.15 55013.07 88888.00 2011-08-10 17:30:39.875 222 12569.65 159.12 55013.07 88888.00 2011-08-10 17:30:40.000 222 12569.65 159.12 55013.07 88888.00 2011-08-10 17:30:40.125 222 12569.60 159.12 55013.10 88888.00 2011-08-10 17:30:40.250 222 12569.52 159.07 55013.07 88888.00 2011-08-10 17:30:40.375 222 12569.52 159.05 55013.05 88888.00 2011-08-10 17:30:40.500 222 12569.62 159.05 55013.05 88888.00 2011-08-10 17:30:40.625 222 12569.67 159.07 55013.07 88888.00 2011-08-10 17:30:40.750 222 12569.73 159.07 55013.07 88888.00 2011-08-10 17:30:40.875 222 12569.67 159.05 55013.10 88888.00 2011-08-10 17:30:41.000 222 12569.60 159.07 55013.10 88888.00 2011-08-10 17:30:41.125 222 12569.65 159.05 55013.07 88888.00 2011-08-10 17:30:41.250 222 12569.65 159.05 55013.07 88888.00 2011-08-10 17:30:41.375 222 12569.73 159.07 55013.07 88888.00 2011-08-10 17:30:41.500 222 12569.65 159.05 55013.07 88888.00 2011-08-10 17:30:41.625 222 12569.62 159.05 55013.05 88888.00 2011-08-10 17:30:41.750 222 12569.65 159.03 55013.07 88888.00 2011-08-10 17:30:41.875 222 12569.62 159.03 55013.10 88888.00 2011-08-10 17:30:42.000 222 12569.65 159.03 55013.10 88888.00 2011-08-10 17:30:42.125 222 12569.65 159.03 55013.10 88888.00 2011-08-10 17:30:42.250 222 12569.58 159.00 55013.10 88888.00 2011-08-10 17:30:42.375 222 12569.60 159.05 55013.10 88888.00 2011-08-10 17:30:42.500 222 12569.62 159.05 55013.12 88888.00 2011-08-10 17:30:42.625 222 12569.62 159.03 55013.10 88888.00 2011-08-10 17:30:42.750 222 12569.62 159.03 55013.07 88888.00 2011-08-10 17:30:42.875 222 12569.60 159.03 55013.07 88888.00 2011-08-10 17:30:43.000 222 12569.65 159.00 55013.07 88888.00 2011-08-10 17:30:43.125 222 12569.65 158.97 55013.10 88888.00 2011-08-10 17:30:43.250 222 12569.62 158.95 55013.10 88888.00 2011-08-10 17:30:43.375 222 12569.62 158.93 55013.07 88888.00 2011-08-10 17:30:43.500 222 12569.60 158.93 55013.05 88888.00 2011-08-10 17:30:43.625 222 12569.60 158.93 55013.07 88888.00 2011-08-10 17:30:43.750 222 12569.58 158.95 55013.10 88888.00 2011-08-10 17:30:43.875 222 12569.60 158.93 55013.10 88888.00 2011-08-10 17:30:44.000 222 12569.62 158.90 55013.10 88888.00 2011-08-10 17:30:44.125 222 12569.60 158.88 55013.10 88888.00 2011-08-10 17:30:44.250 222 12569.55 158.88 55013.07 88888.00 2011-08-10 17:30:44.375 222 12569.60 158.93 55013.07 88888.00 2011-08-10 17:30:44.500 222 12569.62 158.90 55013.10 88888.00 2011-08-10 17:30:44.625 222 12569.62 158.85 55013.10 88888.00 2011-08-10 17:30:44.750 222 12569.62 158.88 55013.07 88888.00 2011-08-10 17:30:44.875 222 12569.67 158.90 55013.10 88888.00 2011-08-10 17:30:45.000 222 12569.65 158.90 55013.10 88888.00 2011-08-10 17:30:45.125 222 12569.60 158.85 55013.07 88888.00 2011-08-10 17:30:45.250 222 12569.58 158.82 55013.07 88888.00 2011-08-10 17:30:45.375 222 12569.62 158.85 55013.10 88888.00 2011-08-10 17:30:45.500 222 12569.65 158.85 55013.10 88888.00 2011-08-10 17:30:45.625 222 12569.67 158.82 55013.10 88888.00 2011-08-10 17:30:45.750 222 12569.67 158.82 55013.07 88888.00 2011-08-10 17:30:45.875 222 12569.62 158.85 55013.07 88888.00 2011-08-10 17:30:46.000 222 12569.60 158.85 55013.07 88888.00 2011-08-10 17:30:46.125 222 12569.58 158.82 55013.07 88888.00 2011-08-10 17:30:46.250 222 12569.62 158.85 55013.10 88888.00 2011-08-10 17:30:46.375 222 12569.65 158.85 55013.07 88888.00 2011-08-10 17:30:46.500 222 12569.62 158.80 55013.07 88888.00 2011-08-10 17:30:46.625 222 12569.65 158.78 55013.10 88888.00 2011-08-10 17:30:46.750 222 12569.70 158.80 55013.10 88888.00 2011-08-10 17:30:46.875 222 12569.67 158.80 55013.07 88888.00 2011-08-10 17:30:47.000 222 12569.73 158.78 55013.07 88888.00 2011-08-10 17:30:47.125 222 12569.80 158.80 55013.07 88888.00 2011-08-10 17:30:47.250 222 12569.77 158.78 55013.10 88888.00 2011-08-10 17:30:47.375 222 12569.73 158.78 55013.05 88888.00 2011-08-10 17:30:47.500 222 12569.67 158.75 55013.05 88888.00 2011-08-10 17:30:47.625 222 12569.67 158.78 55013.10 88888.00 2011-08-10 17:30:47.750 222 12569.65 158.78 55013.10 88888.00 2011-08-10 17:30:47.875 222 12569.67 158.80 55013.07 88888.00 2011-08-10 17:30:48.000 222 12569.75 158.78 55013.07 88888.00 2011-08-10 17:30:48.125 222 12569.73 158.78 55013.10 88888.00 2011-08-10 17:30:48.250 222 12569.67 158.72 55013.07 88888.00 2011-08-10 17:30:48.375 222 12569.70 158.72 55013.07 88888.00 2011-08-10 17:30:48.500 222 12569.73 158.72 55013.07 88888.00 2011-08-10 17:30:48.625 222 12569.70 158.70 55013.05 88888.00 2011-08-10 17:30:48.750 222 12569.65 158.70 55013.07 88888.00 2011-08-10 17:30:48.875 222 12569.70 158.72 55013.12 88888.00 2011-08-10 17:30:49.000 222 12569.70 158.70 55013.07 88888.00 2011-08-10 17:30:49.125 222 12569.70 158.70 55013.10 88888.00 2011-08-10 17:30:49.250 222 12569.65 158.68 55013.12 88888.00 2011-08-10 17:30:49.375 222 12569.65 158.70 55013.10 88888.00 2011-08-10 17:30:49.500 222 12569.70 158.68 55013.07 88888.00 2011-08-10 17:30:49.625 222 12569.67 158.68 55013.10 88888.00 2011-08-10 17:30:49.750 222 12569.73 158.68 55013.10 88888.00 2011-08-10 17:30:49.875 222 12569.73 158.70 55013.05 88888.00 2011-08-10 17:30:50.000 222 12569.67 158.70 55013.05 88888.00 2011-08-10 17:30:50.125 222 12569.70 158.68 55013.05 88888.00 2011-08-10 17:30:50.250 222 12569.70 158.65 55013.07 88888.00 2011-08-10 17:30:50.375 222 12569.73 158.68 55013.07 88888.00 2011-08-10 17:30:50.500 222 12569.67 158.68 55013.07 88888.00 2011-08-10 17:30:50.625 222 12569.67 158.68 55013.05 88888.00 2011-08-10 17:30:50.750 222 12569.65 158.65 55013.07 88888.00 2011-08-10 17:30:50.875 222 12569.65 158.68 55013.07 88888.00 2011-08-10 17:30:51.000 222 12569.67 158.68 55013.10 88888.00 2011-08-10 17:30:51.125 222 12569.70 158.68 55013.10 88888.00 2011-08-10 17:30:51.250 222 12569.73 158.65 55013.10 88888.00 2011-08-10 17:30:51.375 222 12569.85 158.65 55013.12 88888.00 2011-08-10 17:30:51.500 222 12569.83 158.65 55013.12 88888.00 2011-08-10 17:30:51.625 222 12569.77 158.65 55013.12 88888.00 2011-08-10 17:30:51.750 222 12569.75 158.62 55013.12 88888.00 2011-08-10 17:30:51.875 222 12569.75 158.62 55013.12 88888.00 2011-08-10 17:30:52.000 222 12569.75 158.60 55013.10 88888.00 2011-08-10 17:30:52.125 222 12569.75 158.65 55013.12 88888.00 2011-08-10 17:30:52.250 222 12569.75 158.60 55013.10 88888.00 2011-08-10 17:30:52.375 222 12569.77 158.65 55013.15 88888.00 2011-08-10 17:30:52.500 222 12569.73 158.62 55013.12 88888.00 2011-08-10 17:30:52.625 222 12569.73 158.62 55013.12 88888.00 2011-08-10 17:30:52.750 222 12569.77 158.60 55013.12 88888.00 2011-08-10 17:30:52.875 222 12569.77 158.55 55013.12 88888.00 2011-08-10 17:30:53.000 222 12569.77 158.57 55013.12 88888.00 2011-08-10 17:30:53.125 222 12569.75 158.60 55013.10 88888.00 2011-08-10 17:30:53.250 222 12569.70 158.57 55013.10 88888.00 2011-08-10 17:30:53.375 222 12569.70 158.57 55013.05 88888.00 2011-08-10 17:30:53.500 222 12569.70 158.57 55013.07 88888.00 2011-08-10 17:30:53.625 222 12569.77 158.60 55013.10 88888.00 2011-08-10 17:30:53.750 222 12569.77 158.60 55013.15 88888.00 2011-08-10 17:30:53.875 222 12569.73 158.57 55013.15 88888.00 2011-08-10 17:30:54.000 222 12569.70 158.55 55013.15 88888.00 2011-08-10 17:30:54.125 222 12569.73 158.55 55013.12 88888.00 2011-08-10 17:30:54.250 222 12569.75 158.55 55013.12 88888.00 2011-08-10 17:30:54.375 222 12569.80 158.55 55013.15 88888.00 2011-08-10 17:30:54.500 222 12569.77 158.55 55013.12 88888.00 2011-08-10 17:30:54.625 222 12569.77 158.55 55013.12 88888.00 2011-08-10 17:30:54.750 222 12569.75 158.55 55013.15 88888.00 2011-08-10 17:30:54.875 222 12569.75 158.57 55013.15 88888.00 2011-08-10 17:30:55.000 222 12569.75 158.55 55013.12 88888.00 2011-08-10 17:30:55.125 222 12569.77 158.55 55013.10 88888.00 2011-08-10 17:30:55.250 222 12569.75 158.55 55013.12 88888.00 2011-08-10 17:30:55.375 222 12569.77 158.55 55013.10 88888.00 2011-08-10 17:30:55.500 222 12569.75 158.53 55013.12 88888.00 2011-08-10 17:30:55.625 222 12569.73 158.55 55013.12 88888.00 2011-08-10 17:30:55.750 222 12569.75 158.50 55013.12 88888.00 2011-08-10 17:30:55.875 222 12569.73 158.47 55013.10 88888.00 2011-08-10 17:30:56.000 222 12569.67 158.50 55013.10 88888.00 2011-08-10 17:30:56.125 222 12569.70 158.53 55013.12 88888.00 2011-08-10 17:30:56.250 222 12569.70 158.47 55013.07 88888.00 2011-08-10 17:30:56.375 222 12569.73 158.50 55013.07 88888.00 2011-08-10 17:30:56.500 222 12569.73 158.53 55013.10 88888.00 2011-08-10 17:30:56.625 222 12569.73 158.53 55013.10 88888.00 2011-08-10 17:30:56.750 222 12569.70 158.47 55013.10 88888.00 2011-08-10 17:30:56.875 222 12569.73 158.50 55013.10 88888.00 2011-08-10 17:30:57.000 222 12569.70 158.50 55013.10 88888.00 2011-08-10 17:30:57.125 222 12569.75 158.53 55013.10 88888.00 2011-08-10 17:30:57.250 222 12569.75 158.50 55013.07 88888.00 2011-08-10 17:30:57.375 222 12569.70 158.47 55013.05 88888.00 2011-08-10 17:30:57.500 222 12569.73 158.50 55013.07 88888.00 2011-08-10 17:30:57.625 222 12569.73 158.53 55013.12 88888.00 2011-08-10 17:30:57.750 222 12569.73 158.53 55013.12 88888.00 2011-08-10 17:30:57.875 222 12569.73 158.50 55013.10 88888.00 2011-08-10 17:30:58.000 222 12569.73 158.50 55013.07 88888.00 2011-08-10 17:30:58.125 222 12569.70 158.50 55013.05 88888.00 2011-08-10 17:30:58.250 222 12569.58 158.50 55013.10 88888.00 2011-08-10 17:30:58.375 222 12569.65 158.53 55013.12 88888.00 2011-08-10 17:30:58.500 222 12569.67 158.53 55013.12 88888.00 2011-08-10 17:30:58.625 222 12569.67 158.50 55013.10 88888.00 2011-08-10 17:30:58.750 222 12569.67 158.50 55013.07 88888.00 2011-08-10 17:30:58.875 222 12569.70 158.50 55013.07 88888.00 2011-08-10 17:30:59.000 222 12569.73 158.50 55013.07 88888.00 2011-08-10 17:30:59.125 222 12569.65 158.47 55013.07 88888.00 2011-08-10 17:30:59.250 222 12569.58 158.47 55013.12 88888.00 2011-08-10 17:30:59.375 222 12569.62 158.50 55013.12 88888.00 2011-08-10 17:30:59.500 222 12569.67 158.53 55013.12 88888.00 2011-08-10 17:30:59.625 222 12569.67 158.50 55013.10 88888.00 2011-08-10 17:30:59.750 222 12569.70 158.50 55013.10 88888.00 2011-08-10 17:30:59.875 222 12569.70 158.47 55013.10 88888.00 2011-08-10 17:31:00.000 222 12569.73 158.47 55013.10 88888.00 2011-08-10 17:31:00.125 222 12569.65 158.47 55013.10 88888.00 2011-08-10 17:31:00.250 222 12569.65 158.47 55013.10 88888.00 2011-08-10 17:31:00.375 222 12569.62 158.47 55013.05 88888.00 2011-08-10 17:31:00.500 222 12569.60 158.47 55013.03 88888.00 2011-08-10 17:31:00.625 222 12569.58 158.50 55013.05 88888.00 2011-08-10 17:31:00.750 222 12569.58 158.47 55013.05 88888.00 2011-08-10 17:31:00.875 222 12569.55 158.47 55013.05 88888.00 2011-08-10 17:31:01.000 222 12569.60 158.47 55013.05 88888.00 2011-08-10 17:31:01.125 222 12569.62 158.47 55013.07 88888.00 2011-08-10 17:31:01.250 222 12569.58 158.43 55013.10 88888.00 2011-08-10 17:31:01.375 222 12569.60 158.45 55013.07 88888.00 2011-08-10 17:31:01.500 222 12569.65 158.47 55013.07 88888.00 2011-08-10 17:31:01.625 222 12569.70 158.47 55013.07 88888.00 2011-08-10 17:31:01.750 222 12569.67 158.47 55013.07 88888.00 2011-08-10 17:31:01.875 222 12569.62 158.47 55013.07 88888.00 2011-08-10 17:31:02.000 222 12569.62 158.43 55013.03 88888.00 2011-08-10 17:31:02.125 222 12569.60 158.45 55013.07 88888.00 2011-08-10 17:31:02.250 222 12569.58 158.45 55013.10 88888.00 2011-08-10 17:31:02.375 222 12569.60 158.45 55013.10 88888.00 2011-08-10 17:31:02.500 222 12569.58 158.45 55013.07 88888.00 2011-08-10 17:31:02.625 222 12569.60 158.47 55013.07 88888.00 2011-08-10 17:31:02.750 222 12569.58 158.50 55013.07 88888.00 2011-08-10 17:31:02.875 222 12569.52 158.53 55013.10 88888.00 2011-08-10 17:31:03.000 222 12569.60 158.50 55013.07 88888.00 2011-08-10 17:31:03.125 222 12569.65 158.47 55013.10 88888.00 2011-08-10 17:31:03.250 222 12569.52 158.43 55013.10 88888.00 2011-08-10 17:31:03.375 222 12569.55 158.45 55013.10 88888.00 2011-08-10 17:31:03.500 222 12569.50 158.45 55013.12 88888.00 2011-08-10 17:31:03.625 222 12569.48 158.47 55013.10 88888.00 2011-08-10 17:31:03.750 222 12569.58 158.50 55013.10 88888.00 2011-08-10 17:31:03.875 222 12569.60 158.50 55013.10 88888.00 2011-08-10 17:31:04.000 222 12569.55 158.50 55013.07 88888.00 2011-08-10 17:31:04.125 222 12569.48 158.50 55013.05 88888.00 2011-08-10 17:31:04.250 222 12569.42 158.50 55013.05 88888.00 2011-08-10 17:31:04.375 222 12569.50 158.45 55013.05 88888.00 2011-08-10 17:31:04.500 222 12569.58 158.43 55013.07 88888.00 2011-08-10 17:31:04.625 222 12569.58 158.43 55013.07 88888.00 2011-08-10 17:31:04.750 222 12569.58 158.45 55013.12 88888.00 2011-08-10 17:31:04.875 222 12569.58 158.45 55013.10 88888.00 2011-08-10 17:31:05.000 222 12569.58 158.45 55013.10 88888.00 2011-08-10 17:31:05.125 222 12569.58 158.47 55013.12 88888.00 2011-08-10 17:31:05.250 222 12569.55 158.47 55013.12 88888.00 2011-08-10 17:31:05.375 222 12569.60 158.47 55013.10 88888.00 2011-08-10 17:31:05.500 222 12569.60 158.45 55013.07 88888.00 2011-08-10 17:31:05.625 222 12569.55 158.45 55013.07 88888.00 2011-08-10 17:31:05.750 222 12569.48 158.43 55013.05 88888.00 2011-08-10 17:31:05.875 222 12569.58 158.43 55013.07 88888.00 2011-08-10 17:31:06.000 222 12569.60 158.43 55013.07 88888.00 2011-08-10 17:31:06.125 222 12569.52 158.43 55013.10 88888.00 2011-08-10 17:31:06.250 222 12569.55 158.47 55013.10 88888.00 2011-08-10 17:31:06.375 222 12569.58 158.47 55013.10 88888.00 2011-08-10 17:31:06.500 222 12569.55 158.45 55013.07 88888.00 2011-08-10 17:31:06.625 222 12569.55 158.45 55013.10 88888.00 2011-08-10 17:31:06.750 222 12569.60 158.45 55013.07 88888.00 2011-08-10 17:31:06.875 222 12569.60 158.43 55013.07 88888.00 2011-08-10 17:31:07.000 222 12569.58 158.43 55013.05 88888.00 2011-08-10 17:31:07.125 222 12569.58 158.43 55013.07 88888.00 2011-08-10 17:31:07.250 222 12569.50 158.45 55013.12 88888.00 2011-08-10 17:31:07.375 222 12569.48 158.43 55013.12 88888.00 2011-08-10 17:31:07.500 222 12569.45 158.43 55013.10 88888.00 2011-08-10 17:31:07.625 222 12569.52 158.43 55013.10 88888.00 2011-08-10 17:31:07.750 222 12569.50 158.43 55013.07 88888.00 2011-08-10 17:31:07.875 222 12569.42 158.43 55013.10 88888.00 2011-08-10 17:31:08.000 222 12569.48 158.43 55013.10 88888.00 2011-08-10 17:31:08.125 222 12569.58 158.43 55013.10 88888.00 2011-08-10 17:31:08.250 222 12569.58 158.43 55013.12 88888.00 2011-08-10 17:31:08.375 222 12569.55 158.47 55013.10 88888.00 2011-08-10 17:31:08.500 222 12569.52 158.47 55013.10 88888.00 2011-08-10 17:31:08.625 222 12569.52 158.45 55013.10 88888.00 2011-08-10 17:31:08.750 222 12569.40 158.43 55013.10 88888.00 2011-08-10 17:31:08.875 222 12569.40 158.43 55013.07 88888.00 2011-08-10 17:31:09.000 222 12569.40 158.45 55013.10 88888.00 2011-08-10 17:31:09.125 222 12569.42 158.50 55013.07 88888.00 2011-08-10 17:31:09.250 222 12569.40 158.45 55013.07 88888.00 2011-08-10 17:31:09.375 222 12569.42 158.43 55013.03 88888.00 2011-08-10 17:31:09.500 222 12569.45 158.43 55013.03 88888.00 2011-08-10 17:31:09.625 222 12569.42 158.43 55013.10 88888.00 2011-08-10 17:31:09.750 222 12569.42 158.45 55013.10 88888.00 2011-08-10 17:31:09.875 222 12569.42 158.45 55013.07 88888.00 2011-08-10 17:31:10.000 222 12569.55 158.45 55013.07 88888.00 2011-08-10 17:31:10.125 222 12569.58 158.45 55013.10 88888.00 2011-08-10 17:31:10.250 222 12569.58 158.40 55013.05 88888.00 2011-08-10 17:31:10.375 222 12569.60 158.43 55013.07 88888.00 2011-08-10 17:31:10.500 222 12569.48 158.45 55013.10 88888.00 2011-08-10 17:31:10.625 222 12569.45 158.43 55013.10 88888.00 2011-08-10 17:31:10.750 222 12569.50 158.43 55013.10 88888.00 2011-08-10 17:31:10.875 222 12569.55 158.43 55013.07 88888.00 2011-08-10 17:31:11.000 222 12569.52 158.47 55013.07 88888.00 2011-08-10 17:31:11.125 222 12569.50 158.47 55013.10 88888.00 2011-08-10 17:31:11.250 222 12569.45 158.40 55013.10 88888.00 2011-08-10 17:31:11.375 222 12569.50 158.45 55013.10 88888.00 2011-08-10 17:31:11.500 222 12569.55 158.45 55013.10 88888.00 2011-08-10 17:31:11.625 222 12569.55 158.45 55013.10 88888.00 2011-08-10 17:31:11.750 222 12569.48 158.45 55013.07 88888.00 2011-08-10 17:31:11.875 222 12569.50 158.45 55013.07 88888.00 2011-08-10 17:31:12.000 222 12569.52 158.45 55013.10 88888.00 2011-08-10 17:31:12.125 222 12569.50 158.45 55013.10 88888.00 2011-08-10 17:31:12.250 222 12569.45 158.45 55013.10 88888.00 2011-08-10 17:31:12.375 222 12569.52 158.47 55013.12 88888.00 2011-08-10 17:31:12.500 222 12569.48 158.45 55013.12 88888.00 2011-08-10 17:31:12.625 222 12569.42 158.47 55013.12 88888.00 2011-08-10 17:31:12.750 222 12569.42 158.47 55013.12 88888.00 2011-08-10 17:31:12.875 222 12569.50 158.47 55013.10 88888.00 2011-08-10 17:31:13.000 222 12569.45 158.47 55013.12 88888.00 2011-08-10 17:31:13.125 222 12569.42 158.50 55013.15 88888.00 2011-08-10 17:31:13.250 222 12569.38 158.47 55013.15 88888.00 2011-08-10 17:31:13.375 222 12569.42 158.50 55013.15 88888.00 2011-08-10 17:31:13.500 222 12569.40 158.50 55013.10 88888.00 2011-08-10 17:31:13.625 222 12569.40 158.47 55013.12 88888.00 2011-08-10 17:31:13.750 222 12569.38 158.47 55013.12 88888.00 2011-08-10 17:31:13.875 222 12569.35 158.47 55013.12 88888.00 2011-08-10 17:31:14.000 222 12569.33 158.45 55013.10 88888.00 2011-08-10 17:31:14.125 222 12569.35 158.45 55013.07 88888.00 2011-08-10 17:31:14.250 222 12569.30 158.45 55013.07 88888.00 2011-08-10 17:31:14.375 222 12569.38 158.47 55013.07 88888.00 2011-08-10 17:31:14.500 222 12569.40 158.50 55013.07 88888.00 2011-08-10 17:31:14.625 222 12569.35 158.47 55013.10 88888.00 2011-08-10 17:31:14.750 222 12569.33 158.47 55013.12 88888.00 2011-08-10 17:31:14.875 222 12569.40 158.47 55013.15 88888.00 2011-08-10 17:31:15.000 222 12569.52 158.47 55013.12 88888.00 2011-08-10 17:31:15.125 222 12569.50 158.50 55013.12 88888.00 2011-08-10 17:31:15.250 222 12569.40 158.53 55013.12 88888.00 2011-08-10 17:31:15.375 222 12569.42 158.53 55013.12 88888.00 2011-08-10 17:31:15.500 222 12569.52 158.50 55013.12 88888.00 2011-08-10 17:31:15.625 222 12569.48 158.47 55013.10 88888.00 2011-08-10 17:31:15.750 222 12569.42 158.47 55013.10 88888.00 2011-08-10 17:31:15.875 222 12569.35 158.50 55013.10 88888.00 2011-08-10 17:31:16.000 222 12569.35 158.47 55013.07 88888.00 2011-08-10 17:31:16.125 222 12569.33 158.50 55013.10 88888.00 2011-08-10 17:31:16.250 222 12569.33 158.50 55013.12 88888.00 2011-08-10 17:31:16.375 222 12569.35 158.50 55013.07 88888.00 2011-08-10 17:31:16.500 222 12569.38 158.47 55013.10 88888.00 2011-08-10 17:31:16.625 222 12569.40 158.53 55013.10 88888.00 2011-08-10 17:31:16.750 222 12569.42 158.53 55013.12 88888.00 2011-08-10 17:31:16.875 222 12569.42 158.53 55013.12 88888.00 2011-08-10 17:31:17.000 222 12569.42 158.50 55013.10 88888.00 2011-08-10 17:31:17.125 222 12569.45 158.53 55013.12 88888.00 2011-08-10 17:31:17.250 222 12569.48 158.50 55013.12 88888.00 2011-08-10 17:31:17.375 222 12569.48 158.53 55013.12 88888.00 2011-08-10 17:31:17.500 222 12569.48 158.53 55013.12 88888.00 2011-08-10 17:31:17.625 222 12569.42 158.50 55013.10 88888.00 2011-08-10 17:31:17.750 222 12569.38 158.47 55013.10 88888.00 2011-08-10 17:31:17.875 222 12569.42 158.50 55013.10 88888.00 2011-08-10 17:31:18.000 222 12569.45 158.50 55013.10 88888.00 2011-08-10 17:31:18.125 222 12569.48 158.50 55013.10 88888.00 2011-08-10 17:31:18.250 222 12569.45 158.50 55013.12 88888.00 2011-08-10 17:31:18.375 222 12569.42 158.53 55013.15 88888.00 2011-08-10 17:31:18.500 222 12569.38 158.50 55013.15 88888.00 2011-08-10 17:31:18.625 222 12569.35 158.50 55013.12 88888.00 2011-08-10 17:31:18.750 222 12569.30 158.50 55013.12 88888.00 2011-08-10 17:31:18.875 222 12569.30 158.53 55013.12 88888.00 2011-08-10 17:31:19.000 222 12569.35 158.55 55013.15 88888.00 2011-08-10 17:31:19.125 222 12569.40 158.55 55013.15 88888.00 2011-08-10 17:31:19.250 222 12569.38 158.50 55013.10 88888.00 2011-08-10 17:31:19.375 222 12569.40 158.55 55013.10 88888.00 2011-08-10 17:31:19.500 222 12569.42 158.53 55013.15 88888.00 2011-08-10 17:31:19.625 222 12569.40 158.50 55013.12 88888.00 2011-08-10 17:31:19.750 222 12569.35 158.50 55013.12 88888.00 2011-08-10 17:31:19.875 222 12569.38 158.50 55013.10 88888.00 2011-08-10 17:31:20.000 222 12569.38 158.53 55013.10 88888.00 2011-08-10 17:31:20.125 222 12569.30 158.53 55013.12 88888.00 2011-08-10 17:31:20.250 222 12569.30 158.53 55013.12 88888.00 2011-08-10 17:31:20.375 222 12569.38 158.50 55013.10 88888.00 2011-08-10 17:31:20.500 222 12569.40 158.50 55013.10 88888.00 2011-08-10 17:31:20.625 222 12569.38 158.50 55013.07 88888.00 2011-08-10 17:31:20.750 222 12569.35 158.50 55013.12 88888.00 2011-08-10 17:31:20.875 222 12569.33 158.50 55013.15 88888.00 2011-08-10 17:31:21.000 222 12569.33 158.47 55013.12 88888.00 2011-08-10 17:31:21.125 222 12569.33 158.50 55013.12 88888.00 2011-08-10 17:31:21.250 222 12569.30 158.53 55013.12 88888.00 2011-08-10 17:31:21.375 222 12569.38 158.53 55013.12 88888.00 2011-08-10 17:31:21.500 222 12569.38 158.50 55013.12 88888.00 2011-08-10 17:31:21.625 222 12569.30 158.50 55013.12 88888.00 2011-08-10 17:31:21.750 222 12569.25 158.47 55013.10 88888.00 2011-08-10 17:31:21.875 222 12569.30 158.47 55013.10 88888.00 2011-08-10 17:31:22.000 222 12569.30 158.47 55013.07 88888.00 2011-08-10 17:31:22.125 222 12569.30 158.47 55013.10 88888.00 2011-08-10 17:31:22.250 222 12569.27 158.45 55013.10 88888.00 2011-08-10 17:31:22.375 222 12569.30 158.50 55013.12 88888.00 2011-08-10 17:31:22.500 222 12569.35 158.50 55013.12 88888.00 2011-08-10 17:31:22.625 222 12569.35 158.50 55013.15 88888.00 2011-08-10 17:31:22.750 222 12569.30 158.50 55013.12 88888.00 2011-08-10 17:31:22.875 222 12569.27 158.50 55013.12 88888.00 2011-08-10 17:31:23.000 222 12569.23 158.53 55013.15 88888.00 2011-08-10 17:31:23.125 222 12569.25 158.53 55013.12 88888.00 2011-08-10 17:31:23.250 222 12569.23 158.53 55013.15 88888.00 2011-08-10 17:31:23.375 222 12569.25 158.53 55013.15 88888.00 2011-08-10 17:31:23.500 222 12569.27 158.53 55013.15 88888.00 2011-08-10 17:31:23.625 222 12569.27 158.57 55013.12 88888.00 2011-08-10 17:31:23.750 222 12569.33 158.55 55013.12 88888.00 2011-08-10 17:31:23.875 222 12569.35 158.53 55013.12 88888.00 2011-08-10 17:31:24.000 222 12569.30 158.53 55013.10 88888.00 2011-08-10 17:31:24.125 222 12569.30 158.53 55013.10 88888.00 2011-08-10 17:31:24.250 222 12569.27 158.50 55013.12 88888.00 2011-08-10 17:31:24.375 222 12569.38 158.57 55013.18 88888.00 2011-08-10 17:31:24.500 222 12569.35 158.57 55013.18 88888.00 2011-08-10 17:31:24.625 222 12569.33 158.53 55013.15 88888.00 2011-08-10 17:31:24.750 222 12569.33 158.53 55013.15 88888.00 2011-08-10 17:31:24.875 222 12569.33 158.53 55013.12 88888.00 2011-08-10 17:31:25.000 222 12569.38 158.50 55013.12 88888.00 2011-08-10 17:31:25.125 222 12569.38 158.50 55013.12 88888.00 2011-08-10 17:31:25.250 222 12569.38 158.50 55013.12 88888.00 2011-08-10 17:31:25.375 222 12569.42 158.47 55013.12 88888.00 2011-08-10 17:31:25.500 222 12569.40 158.50 55013.12 88888.00 2011-08-10 17:31:25.625 222 12569.38 158.50 55013.10 88888.00 2011-08-10 17:31:25.750 222 12569.35 158.53 55013.10 88888.00 2011-08-10 17:31:25.875 222 12569.35 158.55 55013.12 88888.00 2011-08-10 17:31:26.000 222 12569.38 158.53 55013.10 88888.00 2011-08-10 17:31:26.125 222 12569.35 158.53 55013.10 88888.00 2011-08-10 17:31:26.250 222 12569.27 158.47 55013.12 88888.00 2011-08-10 17:31:26.375 222 12569.25 158.47 55013.10 88888.00 2011-08-10 17:31:26.500 222 12569.27 158.53 55013.12 88888.00 2011-08-10 17:31:26.625 222 12569.27 158.50 55013.10 88888.00 2011-08-10 17:31:26.750 222 12569.30 158.50 55013.12 88888.00 2011-08-10 17:31:26.875 222 12569.30 158.53 55013.15 88888.00 2011-08-10 17:31:27.000 222 12569.30 158.53 55013.12 88888.00 2011-08-10 17:31:27.125 222 12569.33 158.50 55013.12 88888.00 2011-08-10 17:31:27.250 222 12569.40 158.45 55013.10 88888.00 2011-08-10 17:31:27.375 222 12569.40 158.50 55013.10 88888.00 2011-08-10 17:31:27.500 222 12569.35 158.50 55013.12 88888.00 2011-08-10 17:31:27.625 222 12569.33 158.53 55013.12 88888.00 2011-08-10 17:31:27.750 222 12569.33 158.53 55013.12 88888.00 2011-08-10 17:31:27.875 222 12569.38 158.53 55013.10 88888.00 2011-08-10 17:31:28.000 222 12569.35 158.53 55013.10 88888.00 2011-08-10 17:31:28.125 222 12569.33 158.50 55013.12 88888.00 2011-08-10 17:31:28.250 222 12569.27 158.50 55013.12 88888.00 2011-08-10 17:31:28.375 222 12569.30 158.50 55013.10 88888.00 2011-08-10 17:31:28.500 222 12569.30 158.50 55013.10 88888.00 2011-08-10 17:31:28.625 222 12569.30 158.53 55013.07 88888.00 2011-08-10 17:31:28.750 222 12569.30 158.53 55013.07 88888.00 2011-08-10 17:31:28.875 222 12569.27 158.50 55013.07 88888.00 2011-08-10 17:31:29.000 222 12569.30 158.50 55013.07 88888.00 2011-08-10 17:31:29.125 222 12569.33 158.47 55013.07 88888.00 2011-08-10 17:31:29.250 222 12569.38 158.45 55013.07 88888.00 2011-08-10 17:31:29.375 222 12569.48 158.47 55013.05 88888.00 2011-08-10 17:31:29.500 222 12569.48 158.53 55013.07 88888.00 2011-08-10 17:31:29.625 222 12569.38 158.53 55013.10 88888.00 2011-08-10 17:31:29.750 222 12569.25 158.47 55013.12 88888.00 2011-08-10 17:31:29.875 222 12569.20 158.50 55013.12 88888.00 2011-08-10 17:31:30.000 222 12569.25 158.50 55013.07 88888.00 2011-08-10 17:31:30.125 222 12569.30 158.50 55013.10 88888.00 2011-08-10 17:31:30.250 222 12569.27 158.50 55013.07 88888.00 2011-08-10 17:31:30.375 222 12569.27 158.47 55013.07 88888.00 2011-08-10 17:31:30.500 222 12569.27 158.47 55013.10 88888.00 2011-08-10 17:31:30.625 222 12569.27 158.50 55013.07 88888.00 2011-08-10 17:31:30.750 222 12569.30 158.45 55013.07 88888.00 2011-08-10 17:31:30.875 222 12569.30 158.47 55013.10 88888.00 2011-08-10 17:31:31.000 222 12569.27 158.45 55013.10 88888.00 2011-08-10 17:31:31.125 222 12569.25 158.50 55013.07 88888.00 2011-08-10 17:31:31.250 222 12569.17 158.53 55013.12 88888.00 2011-08-10 17:31:31.375 222 12569.17 158.55 55013.12 88888.00 2011-08-10 17:31:31.500 222 12569.23 158.53 55013.10 88888.00 2011-08-10 17:31:31.625 222 12569.23 158.53 55013.10 88888.00 2011-08-10 17:31:31.750 222 12569.23 158.53 55013.12 88888.00 2011-08-10 17:31:31.875 222 12569.23 158.53 55013.10 88888.00 2011-08-10 17:31:32.000 222 12569.17 158.50 55013.07 88888.00 2011-08-10 17:31:32.125 222 12569.20 158.50 55013.10 88888.00 2011-08-10 17:31:32.250 222 12569.20 158.50 55013.10 88888.00 2011-08-10 17:31:32.375 222 12569.23 158.47 55013.05 88888.00 2011-08-10 17:31:32.500 222 12569.17 158.47 55013.07 88888.00 2011-08-10 17:31:32.625 222 12569.12 158.47 55013.07 88888.00 2011-08-10 17:31:32.750 222 12569.10 158.50 55013.10 88888.00 2011-08-10 17:31:32.875 222 12569.12 158.47 55013.07 88888.00 2011-08-10 17:31:33.000 222 12569.17 158.45 55013.05 88888.00 2011-08-10 17:31:33.125 222 12569.23 158.50 55013.05 88888.00 2011-08-10 17:31:33.250 222 12569.17 158.50 55013.07 88888.00 2011-08-10 17:31:33.375 222 12569.17 158.55 55013.10 88888.00 2011-08-10 17:31:33.500 222 12569.17 158.53 55013.12 88888.00 2011-08-10 17:31:33.625 222 12569.15 158.50 55013.12 88888.00 2011-08-10 17:31:33.750 222 12569.15 158.50 55013.10 88888.00 2011-08-10 17:31:33.875 222 12569.12 158.50 55013.12 88888.00 2011-08-10 17:31:34.000 222 12569.05 158.50 55013.10 88888.00 2011-08-10 17:31:34.125 222 12569.10 158.50 55013.12 88888.00 2011-08-10 17:31:34.250 222 12569.05 158.50 55013.15 88888.00 2011-08-10 17:31:34.375 222 12569.15 158.53 55013.18 88888.00 2011-08-10 17:31:34.500 222 12569.10 158.53 55013.15 88888.00 2011-08-10 17:31:34.625 222 12569.10 158.50 55013.15 88888.00 2011-08-10 17:31:34.750 222 12569.15 158.53 55013.12 88888.00 2011-08-10 17:31:34.875 222 12569.17 158.50 55013.12 88888.00 2011-08-10 17:31:35.000 222 12569.10 158.50 55013.10 88888.00 2011-08-10 17:31:35.125 222 12569.05 158.55 55013.12 88888.00 2011-08-10 17:31:35.250 222 12568.98 158.55 55013.12 88888.00 2011-08-10 17:31:35.375 222 12569.00 158.53 55013.10 88888.00 2011-08-10 17:31:35.500 222 12568.98 158.53 55013.10 88888.00 2011-08-10 17:31:35.625 222 12568.92 158.50 55013.10 88888.00 2011-08-10 17:31:35.750 222 12568.95 158.50 55013.10 88888.00 2011-08-10 17:31:35.875 222 12569.02 158.50 55013.12 88888.00 2011-08-10 17:31:36.000 222 12569.10 158.47 55013.12 88888.00 2011-08-10 17:31:36.125 222 12569.10 158.50 55013.10 88888.00 2011-08-10 17:31:36.250 222 12569.02 158.50 55013.10 88888.00 2011-08-10 17:31:36.375 222 12569.08 158.50 55013.10 88888.00 2011-08-10 17:31:36.500 222 12569.08 158.50 55013.10 88888.00 2011-08-10 17:31:36.625 222 12569.10 158.53 55013.10 88888.00 2011-08-10 17:31:36.750 222 12569.10 158.53 55013.10 88888.00 2011-08-10 17:31:36.875 222 12569.02 158.50 55013.10 88888.00 2011-08-10 17:31:37.000 222 12569.00 158.50 55013.10 88888.00 2011-08-10 17:31:37.125 222 12569.02 158.50 55013.07 88888.00 2011-08-10 17:31:37.250 222 12569.02 158.47 55013.07 88888.00 2011-08-10 17:31:37.375 222 12569.08 158.47 55013.10 88888.00 2011-08-10 17:31:37.500 222 12569.05 158.47 55013.12 88888.00 2011-08-10 17:31:37.625 222 12568.98 158.47 55013.12 88888.00 2011-08-10 17:31:37.750 222 12568.95 158.50 55013.10 88888.00 2011-08-10 17:31:37.875 222 12569.00 158.50 55013.07 88888.00 2011-08-10 17:31:38.000 222 12568.98 158.45 55013.10 88888.00 2011-08-10 17:31:38.125 222 12569.00 158.45 55013.12 88888.00 2011-08-10 17:31:38.250 222 12568.98 158.45 55013.12 88888.00 2011-08-10 17:31:38.375 222 12568.95 158.47 55013.15 88888.00 2011-08-10 17:31:38.500 222 12568.92 158.45 55013.12 88888.00 2011-08-10 17:31:38.625 222 12568.90 158.47 55013.07 88888.00 2011-08-10 17:31:38.750 222 12568.92 158.47 55013.05 88888.00 2011-08-10 17:31:38.875 222 12568.95 158.47 55013.03 88888.00 2011-08-10 17:31:39.000 222 12568.95 158.47 55013.05 88888.00 2011-08-10 17:31:39.125 222 12568.90 158.47 55013.10 88888.00 2011-08-10 17:31:39.250 222 12568.92 158.45 55013.10 88888.00 2011-08-10 17:31:39.375 222 12568.90 158.47 55013.07 88888.00 2011-08-10 17:31:39.500 222 12568.92 158.43 55013.07 88888.00 2011-08-10 17:31:39.625 222 12568.92 158.45 55013.10 88888.00 2011-08-10 17:31:39.750 222 12569.00 158.45 55013.07 88888.00 2011-08-10 17:31:39.875 222 12569.10 158.45 55013.10 88888.00 2011-08-10 17:31:40.000 222 12569.12 158.45 55013.07 88888.00 2011-08-10 17:31:40.125 222 12569.05 158.45 55013.05 88888.00 2011-08-10 17:31:40.250 222 12569.05 158.45 55013.07 88888.00 2011-08-10 17:31:40.375 222 12569.10 158.45 55013.07 88888.00 2011-08-10 17:31:40.500 222 12569.08 158.45 55013.10 88888.00 2011-08-10 17:31:40.625 222 12569.02 158.43 55013.12 88888.00 2011-08-10 17:31:40.750 222 12569.02 158.43 55013.12 88888.00 2011-08-10 17:31:40.875 222 12569.02 158.43 55013.10 88888.00 2011-08-10 17:31:41.000 222 12569.00 158.43 55013.12 88888.00 2011-08-10 17:31:41.125 222 12568.98 158.45 55013.15 88888.00 2011-08-10 17:31:41.250 222 12569.00 158.43 55013.12 88888.00 2011-08-10 17:31:41.375 222 12569.10 158.45 55013.12 88888.00 2011-08-10 17:31:41.500 222 12569.08 158.45 55013.10 88888.00 2011-08-10 17:31:41.625 222 12569.02 158.45 55013.12 88888.00 2011-08-10 17:31:41.750 222 12569.00 158.45 55013.15 88888.00 2011-08-10 17:31:41.875 222 12569.00 158.43 55013.15 88888.00 2011-08-10 17:31:42.000 222 12569.02 158.45 55013.12 88888.00 2011-08-10 17:31:42.125 222 12569.02 158.45 55013.10 88888.00 2011-08-10 17:31:42.250 222 12569.02 158.43 55013.10 88888.00 2011-08-10 17:31:42.375 222 12569.05 158.45 55013.12 88888.00 2011-08-10 17:31:42.500 222 12569.02 158.45 55013.12 88888.00 2011-08-10 17:31:42.625 222 12569.02 158.43 55013.10 88888.00 2011-08-10 17:31:42.750 222 12569.02 158.43 55013.10 88888.00 2011-08-10 17:31:42.875 222 12569.05 158.40 55013.10 88888.00 2011-08-10 17:31:43.000 222 12569.02 158.40 55013.07 88888.00 2011-08-10 17:31:43.125 222 12568.98 158.43 55013.12 88888.00 2011-08-10 17:31:43.250 222 12568.92 158.40 55013.10 88888.00 2011-08-10 17:31:43.375 222 12568.95 158.40 55013.07 88888.00 2011-08-10 17:31:43.500 222 12568.95 158.40 55013.10 88888.00 2011-08-10 17:31:43.625 222 12568.98 158.38 55013.10 88888.00 2011-08-10 17:31:43.750 222 12569.00 158.40 55013.12 88888.00 2011-08-10 17:31:43.875 222 12569.00 158.40 55013.10 88888.00 2011-08-10 17:31:44.000 222 12568.98 158.38 55013.12 88888.00 2011-08-10 17:31:44.125 222 12568.92 158.40 55013.15 88888.00 2011-08-10 17:31:44.250 222 12568.95 158.40 55013.15 88888.00 2011-08-10 17:31:44.375 222 12568.92 158.40 55013.12 88888.00 2011-08-10 17:31:44.500 222 12568.98 158.43 55013.07 88888.00 2011-08-10 17:31:44.625 222 12568.95 158.43 55013.07 88888.00 2011-08-10 17:31:44.750 222 12568.98 158.45 55013.10 88888.00 2011-08-10 17:31:44.875 222 12568.98 158.45 55013.15 88888.00 2011-08-10 17:31:45.000 222 12568.95 158.43 55013.12 88888.00 2011-08-10 17:31:45.125 222 12568.98 158.40 55013.15 88888.00 2011-08-10 17:31:45.250 222 12568.98 158.40 55013.12 88888.00 2011-08-10 17:31:45.375 222 12568.95 158.43 55013.10 88888.00 2011-08-10 17:31:45.500 222 12568.92 158.38 55013.10 88888.00 2011-08-10 17:31:45.625 222 12568.90 158.38 55013.10 88888.00 2011-08-10 17:31:45.750 222 12568.92 158.38 55013.10 88888.00 2011-08-10 17:31:45.875 222 12568.98 158.38 55013.07 88888.00 2011-08-10 17:31:46.000 222 12569.00 158.38 55013.07 88888.00 2011-08-10 17:31:46.125 222 12569.05 158.38 55013.10 88888.00 2011-08-10 17:31:46.250 222 12569.05 158.38 55013.10 88888.00 2011-08-10 17:31:46.375 222 12569.08 158.38 55013.10 88888.00 2011-08-10 17:31:46.500 222 12569.00 158.38 55013.07 88888.00 2011-08-10 17:31:46.625 222 12568.98 158.35 55013.10 88888.00 2011-08-10 17:31:46.750 222 12568.98 158.32 55013.07 88888.00 2011-08-10 17:31:46.875 222 12569.00 158.30 55013.10 88888.00 2011-08-10 17:31:47.000 222 12569.02 158.32 55013.10 88888.00 2011-08-10 17:31:47.125 222 12569.02 158.35 55013.12 88888.00 2011-08-10 17:31:47.250 222 12568.92 158.32 55013.12 88888.00 2011-08-10 17:31:47.375 222 12568.92 158.35 55013.10 88888.00 2011-08-10 17:31:47.500 222 12568.90 158.35 55013.07 88888.00 2011-08-10 17:31:47.625 222 12568.90 158.30 55013.05 88888.00 2011-08-10 17:31:47.750 222 12568.90 158.30 55013.05 88888.00 2011-08-10 17:31:47.875 222 12568.95 158.32 55013.07 88888.00 2011-08-10 17:31:48.000 222 12568.95 158.35 55013.10 88888.00 2011-08-10 17:31:48.125 222 12568.95 158.32 55013.10 88888.00 2011-08-10 17:31:48.250 222 12568.90 158.30 55013.12 88888.00 2011-08-10 17:31:48.375 222 12568.92 158.32 55013.15 88888.00 2011-08-10 17:31:48.500 222 12568.95 158.35 55013.12 88888.00 2011-08-10 17:31:48.625 222 12568.92 158.35 55013.12 88888.00 2011-08-10 17:31:48.750 222 12568.92 158.32 55013.15 88888.00 2011-08-10 17:31:48.875 222 12568.85 158.32 55013.15 88888.00 2011-08-10 17:31:49.000 222 12568.90 158.30 55013.10 88888.00 2011-08-10 17:31:49.125 222 12568.98 158.32 55013.12 88888.00 2011-08-10 17:31:49.250 222 12568.95 158.28 55013.12 88888.00 2011-08-10 17:31:49.375 222 12568.88 158.30 55013.15 88888.00 2011-08-10 17:31:49.500 222 12568.80 158.30 55013.15 88888.00 2011-08-10 17:31:49.625 222 12568.83 158.32 55013.15 88888.00 2011-08-10 17:31:49.750 222 12568.83 158.32 55013.15 88888.00 2011-08-10 17:31:49.875 222 12568.85 158.30 55013.07 88888.00 2011-08-10 17:31:50.000 222 12568.83 158.25 55013.07 88888.00 2011-08-10 17:31:50.125 222 12568.83 158.28 55013.15 88888.00 2011-08-10 17:31:50.250 222 12568.83 158.28 55013.15 88888.00 2011-08-10 17:31:50.375 222 12568.85 158.28 55013.10 88888.00 2011-08-10 17:31:50.500 222 12568.83 158.28 55013.12 88888.00 2011-08-10 17:31:50.625 222 12568.85 158.28 55013.15 88888.00 2011-08-10 17:31:50.750 222 12568.83 158.28 55013.12 88888.00 2011-08-10 17:31:50.875 222 12568.80 158.28 55013.15 88888.00 2011-08-10 17:31:51.000 222 12568.75 158.30 55013.12 88888.00 2011-08-10 17:31:51.125 222 12568.75 158.30 55013.12 88888.00 2011-08-10 17:31:51.250 222 12568.80 158.25 55013.12 88888.00 2011-08-10 17:31:51.375 222 12568.92 158.25 55013.12 88888.00 2011-08-10 17:31:51.500 222 12568.90 158.25 55013.12 88888.00 2011-08-10 17:31:51.625 222 12568.85 158.28 55013.12 88888.00 2011-08-10 17:31:51.750 222 12568.88 158.25 55013.12 88888.00 2011-08-10 17:31:51.875 222 12568.90 158.22 55013.12 88888.00 2011-08-10 17:31:52.000 222 12568.90 158.25 55013.10 88888.00 2011-08-10 17:31:52.125 222 12568.90 158.28 55013.10 88888.00 2011-08-10 17:31:52.250 222 12568.88 158.22 55013.12 88888.00 2011-08-10 17:31:52.375 222 12568.85 158.20 55013.10 88888.00 2011-08-10 17:31:52.500 222 12568.83 158.20 55013.12 88888.00 2011-08-10 17:31:52.625 222 12568.80 158.20 55013.10 88888.00 2011-08-10 17:31:52.750 222 12568.83 158.22 55013.15 88888.00 2011-08-10 17:31:52.875 222 12568.83 158.20 55013.15 88888.00 2011-08-10 17:31:53.000 222 12568.83 158.18 55013.15 88888.00 2011-08-10 17:31:53.125 222 12568.88 158.20 55013.18 88888.00 2011-08-10 17:31:53.250 222 12568.90 158.18 55013.12 88888.00 2011-08-10 17:31:53.375 222 12569.02 158.20 55013.07 88888.00 2011-08-10 17:31:53.500 222 12568.95 158.20 55013.10 88888.00 2011-08-10 17:31:53.625 222 12568.85 158.20 55013.12 88888.00 2011-08-10 17:31:53.750 222 12568.83 158.18 55013.12 88888.00 2011-08-10 17:31:53.875 222 12568.88 158.18 55013.12 88888.00 2011-08-10 17:31:54.000 222 12568.85 158.20 55013.10 88888.00 2011-08-10 17:31:54.125 222 12568.83 158.18 55013.10 88888.00 2011-08-10 17:31:54.250 222 12568.80 158.20 55013.10 88888.00 2011-08-10 17:31:54.375 222 12568.85 158.22 55013.12 88888.00 2011-08-10 17:31:54.500 222 12568.88 158.20 55013.12 88888.00 2011-08-10 17:31:54.625 222 12568.80 158.18 55013.10 88888.00 2011-08-10 17:31:54.750 222 12568.77 158.15 55013.10 88888.00 2011-08-10 17:31:54.875 222 12568.80 158.18 55013.12 88888.00 2011-08-10 17:31:55.000 222 12568.83 158.12 55013.10 88888.00 2011-08-10 17:31:55.125 222 12568.80 158.15 55013.10 88888.00 2011-08-10 17:31:55.250 222 12568.77 158.10 55013.12 88888.00 2011-08-10 17:31:55.375 222 12568.83 158.12 55013.12 88888.00 2011-08-10 17:31:55.500 222 12568.83 158.12 55013.10 88888.00 2011-08-10 17:31:55.625 222 12568.80 158.10 55013.10 88888.00 2011-08-10 17:31:55.750 222 12568.83 158.12 55013.15 88888.00 2011-08-10 17:31:55.875 222 12568.80 158.10 55013.15 88888.00 2011-08-10 17:31:56.000 222 12568.80 158.12 55013.12 88888.00 2011-08-10 17:31:56.125 222 12568.85 158.12 55013.15 88888.00 2011-08-10 17:31:56.250 222 12568.83 158.12 55013.12 88888.00 2011-08-10 17:31:56.375 222 12568.80 158.10 55013.10 88888.00 2011-08-10 17:31:56.500 222 12568.85 158.12 55013.10 88888.00 2011-08-10 17:31:56.625 222 12568.85 158.15 55013.10 88888.00 2011-08-10 17:31:56.750 222 12568.85 158.10 55013.10 88888.00 2011-08-10 17:31:56.875 222 12568.88 158.07 55013.10 88888.00 2011-08-10 17:31:57.000 222 12568.88 158.05 55013.07 88888.00 2011-08-10 17:31:57.125 222 12568.85 158.07 55013.07 88888.00 2011-08-10 17:31:57.250 222 12568.80 158.10 55013.12 88888.00 2011-08-10 17:31:57.375 222 12568.85 158.12 55013.18 88888.00 2011-08-10 17:31:57.500 222 12568.85 158.10 55013.12 88888.00 2011-08-10 17:31:57.625 222 12568.85 158.10 55013.10 88888.00 2011-08-10 17:31:57.750 222 12568.88 158.10 55013.10 88888.00 2011-08-10 17:31:57.875 222 12568.85 158.07 55013.10 88888.00 2011-08-10 17:31:58.000 222 12568.83 158.05 55013.10 88888.00 2011-08-10 17:31:58.125 222 12568.83 158.05 55013.12 88888.00 2011-08-10 17:31:58.250 222 12568.75 158.07 55013.12 88888.00 2011-08-10 17:31:58.375 222 12568.77 158.07 55013.12 88888.00 2011-08-10 17:31:58.500 222 12568.73 158.03 55013.10 88888.00 2011-08-10 17:31:58.625 222 12568.77 158.00 55013.07 88888.00 2011-08-10 17:31:58.750 222 12568.83 158.03 55013.07 88888.00 2011-08-10 17:31:58.875 222 12568.80 158.05 55013.07 88888.00 2011-08-10 17:31:59.000 222 12568.85 158.07 55013.05 88888.00 2011-08-10 17:31:59.125 222 12568.83 158.07 55013.10 88888.00 2011-08-10 17:31:59.250 222 12568.75 158.05 55013.07 88888.00 2011-08-10 17:31:59.375 222 12568.77 158.03 55013.05 88888.00 2011-08-10 17:31:59.500 222 12568.85 158.05 55013.07 88888.00 2011-08-10 17:31:59.625 222 12568.90 158.00 55013.05 88888.00 2011-08-10 17:31:59.750 222 12568.90 158.00 55013.03 88888.00 2011-08-10 17:31:59.875 222 12568.88 158.00 55013.00 88888.00 2011-08-10 17:32:00.000 222 12568.83 158.03 55013.00 88888.00 2011-08-10 17:32:00.125 222 12568.83 158.03 55013.03 88888.00 2011-08-10 17:32:00.250 222 12568.83 158.00 55013.07 88888.00 2011-08-10 17:32:00.375 222 12568.85 158.00 55013.07 88888.00 2011-08-10 17:32:00.500 222 12568.77 158.00 55013.07 88888.00 2011-08-10 17:32:00.625 222 12568.80 158.05 55013.07 88888.00 2011-08-10 17:32:00.750 222 12568.83 158.03 55013.07 88888.00 2011-08-10 17:32:00.875 222 12568.80 158.03 55013.07 88888.00 2011-08-10 17:32:01.000 222 12568.80 158.00 55013.07 88888.00 2011-08-10 17:32:01.125 222 12568.80 158.03 55013.10 88888.00 2011-08-10 17:32:01.250 222 12568.85 158.00 55013.10 88888.00 2011-08-10 17:32:01.375 222 12568.90 158.03 55013.10 88888.00 2011-08-10 17:32:01.500 222 12568.88 158.03 55013.10 88888.00 2011-08-10 17:32:01.625 222 12568.85 157.97 55013.07 88888.00 2011-08-10 17:32:01.750 222 12568.85 157.97 55013.05 88888.00 2011-08-10 17:32:01.875 222 12568.85 157.97 55013.07 88888.00 2011-08-10 17:32:02.000 222 12568.83 157.97 55013.07 88888.00 2011-08-10 17:32:02.125 222 12568.85 157.97 55013.10 88888.00 2011-08-10 17:32:02.250 222 12568.80 157.93 55013.07 88888.00 2011-08-10 17:32:02.375 222 12568.83 157.95 55013.10 88888.00 2011-08-10 17:32:02.500 222 12568.83 157.97 55013.07 88888.00 2011-08-10 17:32:02.625 222 12568.85 157.97 55013.05 88888.00 2011-08-10 17:32:02.750 222 12568.85 157.97 55013.07 88888.00 2011-08-10 17:32:02.875 222 12568.85 157.95 55013.10 88888.00 2011-08-10 17:32:03.000 222 12568.83 157.95 55013.05 88888.00 2011-08-10 17:32:03.125 222 12568.85 157.95 55013.05 88888.00 2011-08-10 17:32:03.250 222 12568.88 157.97 55013.07 88888.00 2011-08-10 17:32:03.375 222 12568.88 157.95 55013.07 88888.00 2011-08-10 17:32:03.500 222 12568.90 157.95 55013.07 88888.00 2011-08-10 17:32:03.625 222 12568.92 157.95 55013.07 88888.00 2011-08-10 17:32:03.750 222 12568.92 157.95 55013.12 88888.00 2011-08-10 17:32:03.875 222 12568.95 157.95 55013.10 88888.00 2011-08-10 17:32:04.000 222 12568.90 157.97 55013.10 88888.00 2011-08-10 17:32:04.125 222 12568.88 157.93 55013.10 88888.00 2011-08-10 17:32:04.250 222 12568.80 157.93 55013.10 88888.00 2011-08-10 17:32:04.375 222 12568.85 157.93 55013.12 88888.00 2011-08-10 17:32:04.500 222 12568.83 157.95 55013.10 88888.00 2011-08-10 17:32:04.625 222 12568.83 157.95 55013.10 88888.00 2011-08-10 17:32:04.750 222 12568.83 157.95 55013.10 88888.00 2011-08-10 17:32:04.875 222 12568.80 157.93 55013.10 88888.00 2011-08-10 17:32:05.000 222 12568.85 157.93 55013.10 88888.00 2011-08-10 17:32:05.125 222 12568.83 157.93 55013.10 88888.00 2011-08-10 17:32:05.250 222 12568.75 157.88 55013.10 88888.00 2011-08-10 17:32:05.375 222 12568.77 157.90 55013.12 88888.00 2011-08-10 17:32:05.500 222 12568.80 157.93 55013.12 88888.00 2011-08-10 17:32:05.625 222 12568.80 157.93 55013.10 88888.00 2011-08-10 17:32:05.750 222 12568.80 157.93 55013.12 88888.00 2011-08-10 17:32:05.875 222 12568.80 157.90 55013.10 88888.00 2011-08-10 17:32:06.000 222 12568.83 157.90 55013.10 88888.00 2011-08-10 17:32:06.125 222 12568.88 157.90 55013.12 88888.00 2011-08-10 17:32:06.250 222 12568.77 157.88 55013.10 88888.00 2011-08-10 17:32:06.375 222 12568.80 157.88 55013.12 88888.00 2011-08-10 17:32:06.500 222 12568.77 157.90 55013.12 88888.00 2011-08-10 17:32:06.625 222 12568.80 157.88 55013.12 88888.00 2011-08-10 17:32:06.750 222 12568.85 157.90 55013.15 88888.00 2011-08-10 17:32:06.875 222 12568.85 157.93 55013.10 88888.00 2011-08-10 17:32:07.000 222 12568.88 157.93 55013.15 88888.00 2011-08-10 17:32:07.125 222 12568.85 157.90 55013.18 88888.00 2011-08-10 17:32:07.250 222 12568.80 157.88 55013.18 88888.00 2011-08-10 17:32:07.375 222 12568.83 157.90 55013.15 88888.00 2011-08-10 17:32:07.500 222 12568.88 157.90 55013.12 88888.00 2011-08-10 17:32:07.625 222 12568.83 157.90 55013.10 88888.00 2011-08-10 17:32:07.750 222 12568.80 157.90 55013.10 88888.00 2011-08-10 17:32:07.875 222 12568.77 157.90 55013.15 88888.00 2011-08-10 17:32:08.000 222 12568.75 157.85 55013.12 88888.00 2011-08-10 17:32:08.125 222 12568.70 157.85 55013.10 88888.00 2011-08-10 17:32:08.250 222 12568.67 157.85 55013.10 88888.00 2011-08-10 17:32:08.375 222 12568.73 157.90 55013.10 88888.00 2011-08-10 17:32:08.500 222 12568.70 157.85 55013.12 88888.00 2011-08-10 17:32:08.625 222 12568.73 157.85 55013.12 88888.00 2011-08-10 17:32:08.750 222 12568.73 157.82 55013.12 88888.00 2011-08-10 17:32:08.875 222 12568.70 157.82 55013.10 88888.00 2011-08-10 17:32:09.000 222 12568.67 157.88 55013.10 88888.00 2011-08-10 17:32:09.125 222 12568.60 157.85 55013.10 88888.00 2011-08-10 17:32:09.250 222 12568.52 157.82 55013.10 88888.00 2011-08-10 17:32:09.375 222 12568.62 157.85 55013.10 88888.00 2011-08-10 17:32:09.500 222 12568.67 157.88 55013.10 88888.00 2011-08-10 17:32:09.625 222 12568.62 157.88 55013.12 88888.00 2011-08-10 17:32:09.750 222 12568.60 157.88 55013.10 88888.00 2011-08-10 17:32:09.875 222 12568.70 157.82 55013.10 88888.00 2011-08-10 17:32:10.000 222 12568.67 157.82 55013.10 88888.00 2011-08-10 17:32:10.125 222 12568.67 157.80 55013.12 88888.00 2011-08-10 17:32:10.250 222 12568.67 157.82 55013.12 88888.00 2011-08-10 17:32:10.375 222 12568.75 157.82 55013.12 88888.00 2011-08-10 17:32:10.500 222 12568.70 157.80 55013.12 88888.00 2011-08-10 17:32:10.625 222 12568.70 157.80 55013.10 88888.00 2011-08-10 17:32:10.750 222 12568.70 157.80 55013.05 88888.00 2011-08-10 17:32:10.875 222 12568.70 157.80 55013.10 88888.00 2011-08-10 17:32:11.000 222 12568.75 157.80 55013.10 88888.00 2011-08-10 17:32:11.125 222 12568.75 157.80 55013.12 88888.00 2011-08-10 17:32:11.250 222 12568.67 157.78 55013.15 88888.00 2011-08-10 17:32:11.375 222 12568.73 157.80 55013.18 88888.00 2011-08-10 17:32:11.500 222 12568.70 157.80 55013.18 88888.00 2011-08-10 17:32:11.625 222 12568.65 157.80 55013.15 88888.00 2011-08-10 17:32:11.750 222 12568.67 157.80 55013.15 88888.00 2011-08-10 17:32:11.875 222 12568.65 157.82 55013.12 88888.00 2011-08-10 17:32:12.000 222 12568.62 157.80 55013.12 88888.00 2011-08-10 17:32:12.125 222 12568.70 157.80 55013.15 88888.00 2011-08-10 17:32:12.250 222 12568.65 157.75 55013.12 88888.00 2011-08-10 17:32:12.375 222 12568.65 157.72 55013.05 88888.00 2011-08-10 17:32:12.500 222 12568.60 157.72 55013.07 88888.00 2011-08-10 17:32:12.625 222 12568.60 157.80 55013.12 88888.00 2011-08-10 17:32:12.750 222 12568.62 157.80 55013.12 88888.00 2011-08-10 17:32:12.875 222 12568.65 157.78 55013.10 88888.00 2011-08-10 17:32:13.000 222 12568.62 157.80 55013.10 88888.00 2011-08-10 17:32:13.125 222 12568.67 157.82 55013.12 88888.00 2011-08-10 17:32:13.250 222 12568.62 157.78 55013.12 88888.00 2011-08-10 17:32:13.375 222 12568.67 157.75 55013.12 88888.00 2011-08-10 17:32:13.500 222 12568.65 157.75 55013.10 88888.00 2011-08-10 17:32:13.625 222 12568.62 157.78 55013.10 88888.00 2011-08-10 17:32:13.750 222 12568.55 157.75 55013.10 88888.00 2011-08-10 17:32:13.875 222 12568.52 157.72 55013.10 88888.00 2011-08-10 17:32:14.000 222 12568.60 157.70 55013.12 88888.00 2011-08-10 17:32:14.125 222 12568.70 157.70 55013.12 88888.00 2011-08-10 17:32:14.250 222 12568.70 157.72 55013.15 88888.00 2011-08-10 17:32:14.375 222 12568.73 157.78 55013.15 88888.00 2011-08-10 17:32:14.500 222 12568.67 157.75 55013.12 88888.00 2011-08-10 17:32:14.625 222 12568.67 157.72 55013.10 88888.00 2011-08-10 17:32:14.750 222 12568.62 157.72 55013.12 88888.00 2011-08-10 17:32:14.875 222 12568.58 157.72 55013.12 88888.00 2011-08-10 17:32:15.000 222 12568.52 157.72 55013.15 88888.00 2011-08-10 17:32:15.125 222 12568.55 157.75 55013.12 88888.00 2011-08-10 17:32:15.250 222 12568.58 157.72 55013.12 88888.00 2011-08-10 17:32:15.375 222 12568.58 157.72 55013.12 88888.00 2011-08-10 17:32:15.500 222 12568.60 157.70 55013.12 88888.00 2011-08-10 17:32:15.625 222 12568.60 157.70 55013.15 88888.00 2011-08-10 17:32:15.750 222 12568.60 157.72 55013.15 88888.00 2011-08-10 17:32:15.875 222 12568.62 157.75 55013.15 88888.00 2011-08-10 17:32:16.000 222 12568.67 157.75 55013.10 88888.00 2011-08-10 17:32:16.125 222 12568.65 157.70 55013.12 88888.00 2011-08-10 17:32:16.250 222 12568.58 157.75 55013.15 88888.00 2011-08-10 17:32:16.375 222 12568.65 157.75 55013.10 88888.00 2011-08-10 17:32:16.500 222 12568.65 157.75 55013.10 88888.00 2011-08-10 17:32:16.625 222 12568.65 157.75 55013.15 88888.00 2011-08-10 17:32:16.750 222 12568.65 157.75 55013.15 88888.00 2011-08-10 17:32:16.875 222 12568.60 157.75 55013.12 88888.00 2011-08-10 17:32:17.000 222 12568.50 157.72 55013.12 88888.00 2011-08-10 17:32:17.125 222 12568.58 157.75 55013.12 88888.00 2011-08-10 17:32:17.250 222 12568.62 157.72 55013.12 88888.00 2011-08-10 17:32:17.375 222 12568.62 157.75 55013.12 88888.00 2011-08-10 17:32:17.500 222 12568.55 157.75 55013.07 88888.00 2011-08-10 17:32:17.625 222 12568.50 157.70 55013.07 88888.00 2011-08-10 17:32:17.750 222 12568.52 157.75 55013.12 88888.00 2011-08-10 17:32:17.875 222 12568.52 157.75 55013.15 88888.00 2011-08-10 17:32:18.000 222 12568.45 157.72 55013.15 88888.00 2011-08-10 17:32:18.125 222 12568.45 157.70 55013.15 88888.00 2011-08-10 17:32:18.250 222 12568.52 157.72 55013.12 88888.00 2011-08-10 17:32:18.375 222 12568.52 157.72 55013.12 88888.00 2011-08-10 17:32:18.500 222 12568.48 157.68 55013.15 88888.00 2011-08-10 17:32:18.625 222 12568.40 157.70 55013.15 88888.00 2011-08-10 17:32:18.750 222 12568.48 157.70 55013.15 88888.00 2011-08-10 17:32:18.875 222 12568.55 157.70 55013.12 88888.00 2011-08-10 17:32:19.000 222 12568.58 157.68 55013.12 88888.00 2011-08-10 17:32:19.125 222 12568.52 157.70 55013.12 88888.00 2011-08-10 17:32:19.250 222 12568.42 157.70 55013.12 88888.00 2011-08-10 17:32:19.375 222 12568.40 157.70 55013.15 88888.00 2011-08-10 17:32:19.500 222 12568.38 157.70 55013.18 88888.00 2011-08-10 17:32:19.625 222 12568.45 157.70 55013.18 88888.00 2011-08-10 17:32:19.750 222 12568.42 157.70 55013.15 88888.00 2011-08-10 17:32:19.875 222 12568.45 157.72 55013.15 88888.00 2011-08-10 17:32:20.000 222 12568.50 157.68 55013.15 88888.00 2011-08-10 17:32:20.125 222 12568.50 157.72 55013.15 88888.00 2011-08-10 17:32:20.250 222 12568.42 157.70 55013.12 88888.00 2011-08-10 17:32:20.375 222 12568.45 157.72 55013.15 88888.00 2011-08-10 17:32:20.500 222 12568.50 157.78 55013.18 88888.00 2011-08-10 17:32:20.625 222 12568.45 157.72 55013.15 88888.00 2011-08-10 17:32:20.750 222 12568.48 157.70 55013.12 88888.00 2011-08-10 17:32:20.875 222 12568.42 157.68 55013.12 88888.00 2011-08-10 17:32:21.000 222 12568.40 157.70 55013.12 88888.00 2011-08-10 17:32:21.125 222 12568.42 157.72 55013.15 88888.00 2011-08-10 17:32:21.250 222 12568.42 157.68 55013.15 88888.00 2011-08-10 17:32:21.375 222 12568.42 157.65 55013.12 88888.00 2011-08-10 17:32:21.500 222 12568.42 157.65 55013.10 88888.00 2011-08-10 17:32:21.625 222 12568.45 157.68 55013.12 88888.00 2011-08-10 17:32:21.750 222 12568.42 157.65 55013.18 88888.00 2011-08-10 17:32:21.875 222 12568.42 157.65 55013.18 88888.00 2011-08-10 17:32:22.000 222 12568.42 157.68 55013.15 88888.00 2011-08-10 17:32:22.125 222 12568.38 157.68 55013.15 88888.00 2011-08-10 17:32:22.250 222 12568.35 157.65 55013.15 88888.00 2011-08-10 17:32:22.375 222 12568.40 157.62 55013.12 88888.00 2011-08-10 17:32:22.500 222 12568.35 157.62 55013.12 88888.00 2011-08-10 17:32:22.625 222 12568.35 157.65 55013.12 88888.00 2011-08-10 17:32:22.750 222 12568.30 157.68 55013.15 88888.00 2011-08-10 17:32:22.875 222 12568.33 157.68 55013.18 88888.00 2011-08-10 17:32:23.000 222 12568.35 157.62 55013.15 88888.00 2011-08-10 17:32:23.125 222 12568.33 157.62 55013.15 88888.00 2011-08-10 17:32:23.250 222 12568.27 157.68 55013.15 88888.00 2011-08-10 17:32:23.375 222 12568.35 157.70 55013.15 88888.00 2011-08-10 17:32:23.500 222 12568.38 157.68 55013.15 88888.00 2011-08-10 17:32:23.625 222 12568.35 157.68 55013.15 88888.00 2011-08-10 17:32:23.750 222 12568.27 157.68 55013.18 88888.00 2011-08-10 17:32:23.875 222 12568.27 157.65 55013.18 88888.00 2011-08-10 17:32:24.000 222 12568.30 157.65 55013.18 88888.00 2011-08-10 17:32:24.125 222 12568.27 157.65 55013.18 88888.00 2011-08-10 17:32:24.250 222 12568.25 157.62 55013.15 88888.00 2011-08-10 17:32:24.375 222 12568.30 157.65 55013.18 88888.00 2011-08-10 17:32:24.500 222 12568.30 157.68 55013.20 88888.00 2011-08-10 17:32:24.625 222 12568.25 157.65 55013.18 88888.00 2011-08-10 17:32:24.750 222 12568.27 157.65 55013.15 88888.00 2011-08-10 17:32:24.875 222 12568.25 157.65 55013.15 88888.00 2011-08-10 17:32:25.000 222 12568.25 157.68 55013.15 88888.00 2011-08-10 17:32:25.125 222 12568.25 157.72 55013.18 88888.00 2011-08-10 17:32:25.250 222 12568.20 157.68 55013.12 88888.00 2011-08-10 17:32:25.375 222 12568.15 157.60 55013.07 88888.00 2011-08-10 17:32:25.500 222 12568.12 157.57 55013.12 88888.00 2011-08-10 17:32:25.625 222 12568.17 157.60 55013.15 88888.00 2011-08-10 17:32:25.750 222 12568.20 157.65 55013.15 88888.00 2011-08-10 17:32:25.875 222 12568.20 157.65 55013.15 88888.00 2011-08-10 17:32:26.000 222 12568.25 157.65 55013.12 88888.00 2011-08-10 17:32:26.125 222 12568.30 157.68 55013.10 88888.00 2011-08-10 17:32:26.250 222 12568.20 157.65 55013.15 88888.00 2011-08-10 17:32:26.375 222 12568.23 157.68 55013.15 88888.00 2011-08-10 17:32:26.500 222 12568.17 157.68 55013.15 88888.00 2011-08-10 17:32:26.625 222 12568.15 157.68 55013.15 88888.00 2011-08-10 17:32:26.750 222 12568.15 157.68 55013.20 88888.00 2011-08-10 17:32:26.875 222 12568.15 157.65 55013.18 88888.00 2011-08-10 17:32:27.000 222 12568.15 157.65 55013.15 88888.00 2011-08-10 17:32:27.125 222 12568.12 157.65 55013.18 88888.00 2011-08-10 17:32:27.250 222 12568.12 157.65 55013.18 88888.00 2011-08-10 17:32:27.375 222 12568.20 157.68 55013.18 88888.00 2011-08-10 17:32:27.500 222 12568.23 157.65 55013.20 88888.00 2011-08-10 17:32:27.625 222 12568.17 157.65 55013.20 88888.00 2011-08-10 17:32:27.750 222 12568.17 157.62 55013.20 88888.00 2011-08-10 17:32:27.875 222 12568.17 157.62 55013.20 88888.00 2011-08-10 17:32:28.000 222 12568.17 157.65 55013.20 88888.00 2011-08-10 17:32:28.125 222 12568.15 157.65 55013.20 88888.00 2011-08-10 17:32:28.250 222 12568.10 157.62 55013.18 88888.00 2011-08-10 17:32:28.375 222 12568.10 157.62 55013.12 88888.00 2011-08-10 17:32:28.500 222 12568.12 157.62 55013.15 88888.00 2011-08-10 17:32:28.625 222 12568.15 157.62 55013.12 88888.00 2011-08-10 17:32:28.750 222 12568.15 157.65 55013.18 88888.00 2011-08-10 17:32:28.875 222 12568.15 157.65 55013.18 88888.00 2011-08-10 17:32:29.000 222 12568.10 157.62 55013.18 88888.00 2011-08-10 17:32:29.125 222 12568.08 157.60 55013.15 88888.00 2011-08-10 17:32:29.250 222 12568.05 157.60 55013.18 88888.00 2011-08-10 17:32:29.375 222 12568.02 157.60 55013.15 88888.00 2011-08-10 17:32:29.500 222 12568.15 157.60 55013.15 88888.00 2011-08-10 17:32:29.625 222 12568.15 157.62 55013.15 88888.00 2011-08-10 17:32:29.750 222 12568.10 157.62 55013.18 88888.00 2011-08-10 17:32:29.875 222 12568.08 157.65 55013.20 88888.00 2011-08-10 17:32:30.000 222 12568.05 157.62 55013.20 88888.00 2011-08-10 17:32:30.125 222 12568.08 157.62 55013.18 88888.00 2011-08-10 17:32:30.250 222 12568.10 157.55 55013.18 88888.00 2011-08-10 17:32:30.375 222 12568.10 157.55 55013.18 88888.00 2011-08-10 17:32:30.500 222 12568.05 157.60 55013.20 88888.00 2011-08-10 17:32:30.625 222 12568.02 157.65 55013.20 88888.00 2011-08-10 17:32:30.750 222 12568.02 157.65 55013.20 88888.00 2011-08-10 17:32:30.875 222 12568.05 157.60 55013.18 88888.00 2011-08-10 17:32:31.000 222 12568.05 157.60 55013.18 88888.00 2011-08-10 17:32:31.125 222 12568.02 157.62 55013.18 88888.00 2011-08-10 17:32:31.250 222 12567.98 157.60 55013.18 88888.00 2011-08-10 17:32:31.375 222 12567.98 157.62 55013.20 88888.00 2011-08-10 17:32:31.500 222 12568.00 157.62 55013.20 88888.00 2011-08-10 17:32:31.625 222 12568.00 157.60 55013.18 88888.00 2011-08-10 17:32:31.750 222 12567.92 157.62 55013.18 88888.00 2011-08-10 17:32:31.875 222 12567.88 157.62 55013.15 88888.00 2011-08-10 17:32:32.000 222 12567.90 157.62 55013.12 88888.00 2011-08-10 17:32:32.125 222 12567.90 157.62 55013.15 88888.00 2011-08-10 17:32:32.250 222 12567.90 157.62 55013.18 88888.00 2011-08-10 17:32:32.375 222 12567.92 157.60 55013.18 88888.00 2011-08-10 17:32:32.500 222 12567.92 157.62 55013.15 88888.00 2011-08-10 17:32:32.625 222 12567.92 157.65 55013.18 88888.00 2011-08-10 17:32:32.750 222 12567.88 157.65 55013.15 88888.00 2011-08-10 17:32:32.875 222 12567.80 157.62 55013.15 88888.00 2011-08-10 17:32:33.000 222 12567.80 157.65 55013.15 88888.00 2011-08-10 17:32:33.125 222 12567.83 157.65 55013.15 88888.00 2011-08-10 17:32:33.250 222 12567.85 157.65 55013.12 88888.00 2011-08-10 17:32:33.375 222 12567.85 157.65 55013.12 88888.00 2011-08-10 17:32:33.500 222 12567.83 157.65 55013.15 88888.00 2011-08-10 17:32:33.625 222 12567.77 157.62 55013.15 88888.00 2011-08-10 17:32:33.750 222 12567.80 157.68 55013.18 88888.00 2011-08-10 17:32:33.875 222 12567.85 157.70 55013.15 88888.00 2011-08-10 17:32:34.000 222 12567.88 157.68 55013.15 88888.00 2011-08-10 17:32:34.125 222 12567.90 157.65 55013.15 88888.00 2011-08-10 17:32:34.250 222 12567.80 157.62 55013.18 88888.00 2011-08-10 17:32:34.375 222 12567.80 157.62 55013.18 88888.00 2011-08-10 17:32:34.500 222 12567.73 157.60 55013.18 88888.00 2011-08-10 17:32:34.625 222 12567.80 157.65 55013.15 88888.00 2011-08-10 17:32:34.750 222 12567.83 157.65 55013.18 88888.00 2011-08-10 17:32:34.875 222 12567.80 157.68 55013.15 88888.00 2011-08-10 17:32:35.000 222 12567.75 157.65 55013.12 88888.00 2011-08-10 17:32:35.125 222 12567.70 157.62 55013.12 88888.00 2011-08-10 17:32:35.250 222 12567.67 157.60 55013.15 88888.00 2011-08-10 17:32:35.375 222 12567.77 157.60 55013.15 88888.00 2011-08-10 17:32:35.500 222 12567.77 157.62 55013.18 88888.00 2011-08-10 17:32:35.625 222 12567.75 157.65 55013.18 88888.00 2011-08-10 17:32:35.750 222 12567.73 157.65 55013.18 88888.00 2011-08-10 17:32:35.875 222 12567.77 157.68 55013.22 88888.00 2011-08-10 17:32:36.000 222 12567.85 157.65 55013.20 88888.00 2011-08-10 17:32:36.125 222 12567.88 157.65 55013.20 88888.00 2011-08-10 17:32:36.250 222 12567.80 157.62 55013.20 88888.00 2011-08-10 17:32:36.375 222 12567.77 157.65 55013.18 88888.00 2011-08-10 17:32:36.500 222 12567.77 157.65 55013.18 88888.00 2011-08-10 17:32:36.625 222 12567.77 157.65 55013.20 88888.00 2011-08-10 17:32:36.750 222 12567.75 157.68 55013.20 88888.00 2011-08-10 17:32:36.875 222 12567.70 157.65 55013.18 88888.00 2011-08-10 17:32:37.000 222 12567.75 157.62 55013.15 88888.00 2011-08-10 17:32:37.125 222 12567.77 157.62 55013.20 88888.00 2011-08-10 17:32:37.250 222 12567.70 157.65 55013.20 88888.00 2011-08-10 17:32:37.375 222 12567.70 157.65 55013.20 88888.00 2011-08-10 17:32:37.500 222 12567.70 157.62 55013.20 88888.00 2011-08-10 17:32:37.625 222 12567.67 157.62 55013.18 88888.00 2011-08-10 17:32:37.750 222 12567.65 157.65 55013.18 88888.00 2011-08-10 17:32:37.875 222 12567.62 157.62 55013.20 88888.00 2011-08-10 17:32:38.000 222 12567.62 157.60 55013.20 88888.00 2011-08-10 17:32:38.125 222 12567.70 157.62 55013.18 88888.00 2011-08-10 17:32:38.250 222 12567.67 157.62 55013.18 88888.00 2011-08-10 17:32:38.375 222 12567.62 157.62 55013.18 88888.00 2011-08-10 17:32:38.500 222 12567.62 157.65 55013.18 88888.00 2011-08-10 17:32:38.625 222 12567.67 157.62 55013.18 88888.00 2011-08-10 17:32:38.750 222 12567.67 157.60 55013.15 88888.00 2011-08-10 17:32:38.875 222 12567.67 157.62 55013.18 88888.00 2011-08-10 17:32:39.000 222 12567.73 157.65 55013.18 88888.00 2011-08-10 17:32:39.125 222 12567.73 157.65 55013.20 88888.00 2011-08-10 17:32:39.250 222 12567.70 157.62 55013.20 88888.00 2011-08-10 17:32:39.375 222 12567.67 157.62 55013.18 88888.00 2011-08-10 17:32:39.500 222 12567.60 157.68 55013.18 88888.00 2011-08-10 17:32:39.625 222 12567.60 157.68 55013.20 88888.00 2011-08-10 17:32:39.750 222 12567.62 157.68 55013.18 88888.00 2011-08-10 17:32:39.875 222 12567.62 157.65 55013.15 88888.00 2011-08-10 17:32:40.000 222 12567.60 157.65 55013.15 88888.00 2011-08-10 17:32:40.125 222 12567.52 157.62 55013.18 88888.00 2011-08-10 17:32:40.250 222 12567.52 157.62 55013.15 88888.00 2011-08-10 17:32:40.375 222 12567.58 157.62 55013.12 88888.00 2011-08-10 17:32:40.500 222 12567.60 157.62 55013.12 88888.00 2011-08-10 17:32:40.625 222 12567.55 157.65 55013.15 88888.00 2011-08-10 17:32:40.750 222 12567.50 157.68 55013.12 88888.00 2011-08-10 17:32:40.875 222 12567.50 157.65 55013.12 88888.00 2011-08-10 17:32:41.000 222 12567.45 157.65 55013.10 88888.00 2011-08-10 17:32:41.125 222 12567.40 157.65 55013.15 88888.00 2011-08-10 17:32:41.250 222 12567.38 157.68 55013.20 88888.00 2011-08-10 17:32:41.375 222 12567.42 157.68 55013.18 88888.00 2011-08-10 17:32:41.500 222 12567.48 157.68 55013.18 88888.00 2011-08-10 17:32:41.625 222 12567.42 157.65 55013.15 88888.00 2011-08-10 17:32:41.750 222 12567.45 157.62 55013.15 88888.00 2011-08-10 17:32:41.875 222 12567.48 157.62 55013.15 88888.00 2011-08-10 17:32:42.000 222 12567.50 157.62 55013.12 88888.00 2011-08-10 17:32:42.125 222 12567.52 157.62 55013.12 88888.00 2011-08-10 17:32:42.250 222 12567.45 157.65 55013.15 88888.00 2011-08-10 17:32:42.375 222 12567.38 157.62 55013.12 88888.00 2011-08-10 17:32:42.500 222 12567.42 157.60 55013.12 88888.00 2011-08-10 17:32:42.625 222 12567.50 157.65 55013.12 88888.00 2011-08-10 17:32:42.750 222 12567.48 157.62 55013.15 88888.00 2011-08-10 17:32:42.875 222 12567.45 157.62 55013.15 88888.00 2011-08-10 17:32:43.000 222 12567.48 157.62 55013.18 88888.00 2011-08-10 17:32:43.125 222 12567.45 157.62 55013.18 88888.00 2011-08-10 17:32:43.250 222 12567.38 157.62 55013.15 88888.00 2011-08-10 17:32:43.375 222 12567.45 157.65 55013.15 88888.00 2011-08-10 17:32:43.500 222 12567.40 157.65 55013.12 88888.00 2011-08-10 17:32:43.625 222 12567.38 157.65 55013.15 88888.00 2011-08-10 17:32:43.750 222 12567.38 157.65 55013.15 88888.00 2011-08-10 17:32:43.875 222 12567.40 157.65 55013.12 88888.00 2011-08-10 17:32:44.000 222 12567.38 157.65 55013.12 88888.00 2011-08-10 17:32:44.125 222 12567.40 157.62 55013.12 88888.00 2011-08-10 17:32:44.250 222 12567.38 157.60 55013.15 88888.00 2011-08-10 17:32:44.375 222 12567.40 157.65 55013.12 88888.00 2011-08-10 17:32:44.500 222 12567.40 157.65 55013.12 88888.00 2011-08-10 17:32:44.625 222 12567.45 157.65 55013.15 88888.00 2011-08-10 17:32:44.750 222 12567.42 157.65 55013.12 88888.00 2011-08-10 17:32:44.875 222 12567.42 157.65 55013.12 88888.00 2011-08-10 17:32:45.000 222 12567.42 157.65 55013.10 88888.00 2011-08-10 17:32:45.125 222 12567.45 157.65 55013.10 88888.00 2011-08-10 17:32:45.250 222 12567.48 157.62 55013.15 88888.00 2011-08-10 17:32:45.375 222 12567.45 157.65 55013.12 88888.00 2011-08-10 17:32:45.500 222 12567.38 157.68 55013.12 88888.00 2011-08-10 17:32:45.625 222 12567.38 157.65 55013.15 88888.00 2011-08-10 17:32:45.750 222 12567.33 157.62 55013.15 88888.00 2011-08-10 17:32:45.875 222 12567.35 157.60 55013.15 88888.00 2011-08-10 17:32:46.000 222 12567.38 157.57 55013.10 88888.00 2011-08-10 17:32:46.125 222 12567.33 157.57 55013.10 88888.00 2011-08-10 17:32:46.250 222 12567.25 157.57 55013.10 88888.00 2011-08-10 17:32:46.375 222 12567.27 157.62 55013.12 88888.00 2011-08-10 17:32:46.500 222 12567.33 157.60 55013.10 88888.00 2011-08-10 17:32:46.625 222 12567.33 157.57 55013.07 88888.00 2011-08-10 17:32:46.750 222 12567.35 157.55 55013.10 88888.00 2011-08-10 17:32:46.875 222 12567.30 157.57 55013.10 88888.00 2011-08-10 17:32:47.000 222 12567.25 157.60 55013.12 88888.00 2011-08-10 17:32:47.125 222 12567.27 157.62 55013.10 88888.00 2011-08-10 17:32:47.250 222 12567.25 157.60 55013.12 88888.00 2011-08-10 17:32:47.375 222 12567.27 157.62 55013.12 88888.00 2011-08-10 17:32:47.500 222 12567.25 157.65 55013.12 88888.00 2011-08-10 17:32:47.625 222 12567.23 157.62 55013.07 88888.00 2011-08-10 17:32:47.750 222 12567.23 157.62 55013.07 88888.00 2011-08-10 17:32:47.875 222 12567.23 157.62 55013.10 88888.00 2011-08-10 17:32:48.000 222 12567.20 157.65 55013.15 88888.00 2011-08-10 17:32:48.125 222 12567.25 157.65 55013.12 88888.00 2011-08-10 17:32:48.250 222 12567.25 157.62 55013.10 88888.00 2011-08-10 17:32:48.375 222 12567.35 157.65 55013.15 88888.00 2011-08-10 17:32:48.500 222 12567.35 157.65 55013.12 88888.00 2011-08-10 17:32:48.625 222 12567.38 157.60 55013.10 88888.00 2011-08-10 17:32:48.750 222 12567.30 157.57 55013.12 88888.00 2011-08-10 17:32:48.875 222 12567.25 157.60 55013.10 88888.00 2011-08-10 17:32:49.000 222 12567.25 157.60 55013.10 88888.00 2011-08-10 17:32:49.125 222 12567.23 157.65 55013.07 88888.00 2011-08-10 17:32:49.250 222 12567.23 157.62 55013.07 88888.00 2011-08-10 17:32:49.375 222 12567.23 157.60 55013.05 88888.00 2011-08-10 17:32:49.500 222 12567.15 157.60 55013.07 88888.00 2011-08-10 17:32:49.625 222 12567.15 157.60 55013.05 88888.00 2011-08-10 17:32:49.750 222 12567.25 157.62 55013.10 88888.00 2011-08-10 17:32:49.875 222 12567.27 157.62 55013.12 88888.00 2011-08-10 17:32:50.000 222 12567.25 157.65 55013.07 88888.00 2011-08-10 17:32:50.125 222 12567.23 157.60 55013.10 88888.00 2011-08-10 17:32:50.250 222 12567.20 157.60 55013.10 88888.00 2011-08-10 17:32:50.375 222 12567.25 157.62 55013.10 88888.00 2011-08-10 17:32:50.500 222 12567.20 157.62 55013.07 88888.00 2011-08-10 17:32:50.625 222 12567.15 157.60 55013.03 88888.00 2011-08-10 17:32:50.750 222 12567.12 157.62 55013.03 88888.00 2011-08-10 17:32:50.875 222 12567.15 157.60 55013.05 88888.00 2011-08-10 17:32:51.000 222 12567.12 157.55 55013.03 88888.00 2011-08-10 17:32:51.125 222 12567.15 157.55 55013.05 88888.00 2011-08-10 17:32:51.250 222 12567.12 157.57 55013.07 88888.00 2011-08-10 17:32:51.375 222 12567.12 157.62 55013.07 88888.00 2011-08-10 17:32:51.500 222 12567.05 157.57 55013.05 88888.00 2011-08-10 17:32:51.625 222 12567.12 157.57 55013.05 88888.00 2011-08-10 17:32:51.750 222 12567.15 157.60 55013.07 88888.00 2011-08-10 17:32:51.875 222 12567.17 157.60 55013.10 88888.00 2011-08-10 17:32:52.000 222 12567.15 157.57 55013.07 88888.00 2011-08-10 17:32:52.125 222 12567.10 157.60 55013.07 88888.00 2011-08-10 17:32:52.250 222 12567.08 157.57 55013.07 88888.00 2011-08-10 17:32:52.375 222 12567.10 157.57 55013.05 88888.00 2011-08-10 17:32:52.500 222 12567.08 157.62 55013.07 88888.00 2011-08-10 17:32:52.625 222 12567.10 157.65 55013.12 88888.00 2011-08-10 17:32:52.750 222 12567.12 157.62 55013.10 88888.00 2011-08-10 17:32:52.875 222 12567.10 157.62 55013.07 88888.00 2011-08-10 17:32:53.000 222 12567.10 157.65 55013.07 88888.00 2011-08-10 17:32:53.125 222 12567.12 157.65 55013.10 88888.00 2011-08-10 17:32:53.250 222 12567.08 157.60 55013.10 88888.00 2011-08-10 17:32:53.375 222 12567.10 157.60 55013.10 88888.00 2011-08-10 17:32:53.500 222 12567.08 157.62 55013.10 88888.00 2011-08-10 17:32:53.625 222 12567.08 157.62 55013.10 88888.00 2011-08-10 17:32:53.750 222 12567.10 157.65 55013.10 88888.00 2011-08-10 17:32:53.875 222 12567.12 157.65 55013.10 88888.00 2011-08-10 17:32:54.000 222 12567.02 157.62 55013.10 88888.00 2011-08-10 17:32:54.125 222 12566.98 157.62 55013.10 88888.00 2011-08-10 17:32:54.250 222 12567.00 157.62 55013.07 88888.00 2011-08-10 17:32:54.375 222 12567.05 157.62 55013.07 88888.00 2011-08-10 17:32:54.500 222 12567.02 157.62 55013.07 88888.00 2011-08-10 17:32:54.625 222 12567.00 157.65 55013.07 88888.00 2011-08-10 17:32:54.750 222 12567.08 157.65 55013.10 88888.00 2011-08-10 17:32:54.875 222 12567.05 157.65 55013.12 88888.00 2011-08-10 17:32:55.000 222 12567.00 157.62 55013.10 88888.00 2011-08-10 17:32:55.125 222 12566.98 157.65 55013.10 88888.00 2011-08-10 17:32:55.250 222 12567.00 157.68 55013.10 88888.00 2011-08-10 17:32:55.375 222 12567.05 157.68 55013.05 88888.00 2011-08-10 17:32:55.500 222 12567.02 157.68 55013.03 88888.00 2011-08-10 17:32:55.625 222 12567.02 157.68 55013.03 88888.00 2011-08-10 17:32:55.750 222 12567.05 157.72 55013.03 88888.00 2011-08-10 17:32:55.875 222 12567.08 157.70 55013.03 88888.00 2011-08-10 17:32:56.000 222 12567.00 157.68 55013.03 88888.00 2011-08-10 17:32:56.125 222 12566.98 157.68 55013.05 88888.00 2011-08-10 17:32:56.250 222 12566.95 157.68 55013.05 88888.00 2011-08-10 17:32:56.375 222 12566.98 157.68 55013.05 88888.00 2011-08-10 17:32:56.500 222 12566.95 157.68 55013.03 88888.00 2011-08-10 17:32:56.625 222 12567.00 157.68 55013.00 88888.00 2011-08-10 17:32:56.750 222 12567.05 157.70 55013.00 88888.00 2011-08-10 17:32:56.875 222 12567.02 157.70 55013.00 88888.00 2011-08-10 17:32:57.000 222 12566.98 157.72 55013.03 88888.00 2011-08-10 17:32:57.125 222 12566.98 157.72 55013.03 88888.00 2011-08-10 17:32:57.250 222 12566.98 157.68 55013.05 88888.00 2011-08-10 17:32:57.375 222 12567.00 157.70 55013.03 88888.00 2011-08-10 17:32:57.500 222 12566.98 157.70 55013.00 88888.00 2011-08-10 17:32:57.625 222 12566.95 157.68 55013.03 88888.00 2011-08-10 17:32:57.750 222 12566.95 157.68 55013.03 88888.00 2011-08-10 17:32:57.875 222 12566.95 157.68 55013.05 88888.00 2011-08-10 17:32:58.000 222 12566.92 157.72 55013.05 88888.00 2011-08-10 17:32:58.125 222 12566.95 157.70 55013.05 88888.00 2011-08-10 17:32:58.250 222 12566.90 157.68 55013.05 88888.00 2011-08-10 17:32:58.375 222 12566.88 157.65 55013.05 88888.00 2011-08-10 17:32:58.500 222 12566.90 157.65 55013.05 88888.00 2011-08-10 17:32:58.625 222 12566.92 157.68 55013.05 88888.00 2011-08-10 17:32:58.750 222 12566.90 157.70 55013.05 88888.00 2011-08-10 17:32:58.875 222 12566.98 157.75 55013.03 88888.00 2011-08-10 17:32:59.000 222 12567.05 157.75 55013.03 88888.00 2011-08-10 17:32:59.125 222 12566.98 157.72 55013.03 88888.00 2011-08-10 17:32:59.250 222 12566.88 157.72 55013.03 88888.00 2011-08-10 17:32:59.375 222 12566.90 157.70 55013.03 88888.00 2011-08-10 17:32:59.500 222 12566.90 157.72 55013.05 88888.00 2011-08-10 17:32:59.625 222 12566.92 157.75 55013.05 88888.00 2011-08-10 17:32:59.750 222 12566.95 157.75 55013.05 88888.00 2011-08-10 17:32:59.875 222 12566.98 157.72 55013.05 88888.00 2011-08-10 17:33:00.000 222 12567.00 157.72 55013.03 88888.00 2011-08-10 17:33:00.125 222 12566.98 157.72 55013.03 88888.00 2011-08-10 17:33:00.250 222 12566.95 157.72 55013.03 88888.00 2011-08-10 17:33:00.375 222 12566.92 157.75 55013.05 88888.00 2011-08-10 17:33:00.500 222 12566.90 157.75 55013.07 88888.00 2011-08-10 17:33:00.625 222 12566.90 157.75 55013.07 88888.00 2011-08-10 17:33:00.750 222 12566.90 157.72 55013.05 88888.00 2011-08-10 17:33:00.875 222 12566.90 157.75 55013.03 88888.00 2011-08-10 17:33:01.000 222 12566.88 157.75 55013.03 88888.00 2011-08-10 17:33:01.125 222 12566.90 157.72 55013.03 88888.00 2011-08-10 17:33:01.250 222 12566.90 157.72 55013.00 88888.00 2011-08-10 17:33:01.375 222 12566.90 157.75 55013.00 88888.00 2011-08-10 17:33:01.500 222 12566.83 157.75 55013.03 88888.00 2011-08-10 17:33:01.625 222 12566.77 157.78 55013.03 88888.00 2011-08-10 17:33:01.750 222 12566.77 157.72 55013.00 88888.00 2011-08-10 17:33:01.875 222 12566.85 157.75 55013.00 88888.00 2011-08-10 17:33:02.000 222 12566.80 157.75 55013.00 88888.00 2011-08-10 17:33:02.125 222 12566.77 157.78 55013.00 88888.00 2011-08-10 17:33:02.250 222 12566.80 157.78 55013.00 88888.00 2011-08-10 17:33:02.375 222 12566.80 157.78 55013.00 88888.00 2011-08-10 17:33:02.500 222 12566.75 157.78 55012.97 88888.00 2011-08-10 17:33:02.625 222 12566.77 157.78 55013.00 88888.00 2011-08-10 17:33:02.750 222 12566.80 157.78 55013.00 88888.00 2011-08-10 17:33:02.875 222 12566.77 157.78 55012.97 88888.00 2011-08-10 17:33:03.000 222 12566.75 157.78 55012.95 88888.00 2011-08-10 17:33:03.125 222 12566.77 157.75 55012.97 88888.00 2011-08-10 17:33:03.250 222 12566.75 157.75 55012.95 88888.00 2011-08-10 17:33:03.375 222 12566.85 157.75 55012.93 88888.00 2011-08-10 17:33:03.500 222 12566.83 157.75 55012.93 88888.00 2011-08-10 17:33:03.625 222 12566.77 157.75 55012.97 88888.00 2011-08-10 17:33:03.750 222 12566.70 157.78 55013.03 88888.00 2011-08-10 17:33:03.875 222 12566.73 157.80 55013.00 88888.00 2011-08-10 17:33:04.000 222 12566.75 157.78 55012.95 88888.00 2011-08-10 17:33:04.125 222 12566.73 157.75 55012.97 88888.00 2011-08-10 17:33:04.250 222 12566.65 157.78 55013.00 88888.00 2011-08-10 17:33:04.375 222 12566.67 157.80 55012.97 88888.00 2011-08-10 17:33:04.500 222 12566.73 157.80 55012.95 88888.00 2011-08-10 17:33:04.625 222 12566.73 157.80 55012.95 88888.00 2011-08-10 17:33:04.750 222 12566.70 157.78 55012.93 88888.00 2011-08-10 17:33:04.875 222 12566.70 157.78 55012.95 88888.00 2011-08-10 17:33:05.000 222 12566.67 157.80 55012.97 88888.00 2011-08-10 17:33:05.125 222 12566.62 157.82 55013.00 88888.00 2011-08-10 17:33:05.250 222 12566.65 157.82 55012.97 88888.00 2011-08-10 17:33:05.375 222 12566.73 157.80 55012.97 88888.00 2011-08-10 17:33:05.500 222 12566.67 157.80 55012.95 88888.00 2011-08-10 17:33:05.625 222 12566.65 157.82 55012.93 88888.00 2011-08-10 17:33:05.750 222 12566.70 157.80 55012.93 88888.00 2011-08-10 17:33:05.875 222 12566.73 157.78 55012.95 88888.00 2011-08-10 17:33:06.000 222 12566.67 157.82 55012.97 88888.00 2011-08-10 17:33:06.125 222 12566.70 157.80 55012.97 88888.00 2011-08-10 17:33:06.250 222 12566.73 157.80 55012.97 88888.00 2011-08-10 17:33:06.375 222 12566.77 157.82 55012.95 88888.00 2011-08-10 17:33:06.500 222 12566.67 157.78 55012.93 88888.00 2011-08-10 17:33:06.625 222 12566.65 157.75 55012.95 88888.00 2011-08-10 17:33:06.750 222 12566.58 157.78 55012.97 88888.00 2011-08-10 17:33:06.875 222 12566.58 157.78 55013.00 88888.00 2011-08-10 17:33:07.000 222 12566.65 157.80 55012.97 88888.00 2011-08-10 17:33:07.125 222 12566.67 157.82 55012.93 88888.00 2011-08-10 17:33:07.250 222 12566.62 157.82 55012.95 88888.00 2011-08-10 17:33:07.375 222 12566.60 157.82 55012.95 88888.00 2011-08-10 17:33:07.500 222 12566.55 157.80 55012.95 88888.00 2011-08-10 17:33:07.625 222 12566.58 157.78 55012.97 88888.00 2011-08-10 17:33:07.750 222 12566.62 157.82 55012.97 88888.00 2011-08-10 17:33:07.875 222 12566.62 157.85 55012.97 88888.00 2011-08-10 17:33:08.000 222 12566.60 157.82 55012.93 88888.00 2011-08-10 17:33:08.125 222 12566.60 157.82 55012.93 88888.00 2011-08-10 17:33:08.250 222 12566.55 157.80 55012.93 88888.00 2011-08-10 17:33:08.375 222 12566.58 157.80 55012.93 88888.00 2011-08-10 17:33:08.500 222 12566.60 157.82 55012.95 88888.00 2011-08-10 17:33:08.625 222 12566.60 157.80 55012.95 88888.00 2011-08-10 17:33:08.750 222 12566.65 157.80 55012.93 88888.00 2011-08-10 17:33:08.875 222 12566.65 157.82 55012.93 88888.00 2011-08-10 17:33:09.000 222 12566.60 157.80 55012.93 88888.00 2011-08-10 17:33:09.125 222 12566.55 157.80 55012.93 88888.00 2011-08-10 17:33:09.250 222 12566.58 157.78 55012.93 88888.00 2011-08-10 17:33:09.375 222 12566.62 157.78 55012.90 88888.00 2011-08-10 17:33:09.500 222 12566.60 157.80 55012.93 88888.00 2011-08-10 17:33:09.625 222 12566.60 157.85 55012.95 88888.00 2011-08-10 17:33:09.750 222 12566.60 157.88 55012.95 88888.00 2011-08-10 17:33:09.875 222 12566.60 157.85 55012.93 88888.00 2011-08-10 17:33:10.000 222 12566.58 157.82 55012.95 88888.00 2011-08-10 17:33:10.125 222 12566.60 157.80 55012.95 88888.00 2011-08-10 17:33:10.250 222 12566.62 157.80 55012.93 88888.00 2011-08-10 17:33:10.375 222 12566.58 157.82 55012.93 88888.00 2011-08-10 17:33:10.500 222 12566.55 157.85 55012.93 88888.00 2011-08-10 17:33:10.625 222 12566.58 157.85 55012.93 88888.00 2011-08-10 17:33:10.750 222 12566.52 157.85 55012.93 88888.00 2011-08-10 17:33:10.875 222 12566.48 157.85 55012.93 88888.00 2011-08-10 17:33:11.000 222 12566.42 157.85 55012.93 88888.00 2011-08-10 17:33:11.125 222 12566.42 157.88 55012.93 88888.00 2011-08-10 17:33:11.250 222 12566.48 157.80 55012.90 88888.00 2011-08-10 17:33:11.375 222 12566.50 157.85 55012.93 88888.00 2011-08-10 17:33:11.500 222 12566.45 157.85 55012.93 88888.00 2011-08-10 17:33:11.625 222 12566.45 157.85 55012.90 88888.00 2011-08-10 17:33:11.750 222 12566.48 157.82 55012.88 88888.00 2011-08-10 17:33:11.875 222 12566.45 157.82 55012.93 88888.00 2011-08-10 17:33:12.000 222 12566.48 157.82 55012.93 88888.00 2011-08-10 17:33:12.125 222 12566.50 157.88 55012.95 88888.00 2011-08-10 17:33:12.250 222 12566.50 157.82 55012.93 88888.00 2011-08-10 17:33:12.375 222 12566.50 157.78 55012.88 88888.00 2011-08-10 17:33:12.500 222 12566.42 157.78 55012.88 88888.00 2011-08-10 17:33:12.625 222 12566.40 157.82 55012.90 88888.00 2011-08-10 17:33:12.750 222 12566.42 157.82 55012.93 88888.00 2011-08-10 17:33:12.875 222 12566.40 157.80 55012.90 88888.00 2011-08-10 17:33:13.000 222 12566.40 157.78 55012.85 88888.00 2011-08-10 17:33:13.125 222 12566.38 157.80 55012.88 88888.00 2011-08-10 17:33:13.250 222 12566.33 157.80 55012.90 88888.00 2011-08-10 17:33:13.375 222 12566.40 157.82 55012.90 88888.00 2011-08-10 17:33:13.500 222 12566.48 157.85 55012.90 88888.00 2011-08-10 17:33:13.625 222 12566.50 157.82 55012.88 88888.00 2011-08-10 17:33:13.750 222 12566.50 157.82 55012.88 88888.00 2011-08-10 17:33:13.875 222 12566.42 157.82 55012.85 88888.00 2011-08-10 17:33:14.000 222 12566.42 157.80 55012.85 88888.00 2011-08-10 17:33:14.125 222 12566.50 157.85 55012.88 88888.00 2011-08-10 17:33:14.250 222 12566.48 157.82 55012.82 88888.00 2011-08-10 17:33:14.375 222 12566.40 157.88 55012.82 88888.00 2011-08-10 17:33:14.500 222 12566.40 157.88 55012.88 88888.00 2011-08-10 17:33:14.625 222 12566.40 157.80 55012.90 88888.00 2011-08-10 17:33:14.750 222 12566.45 157.80 55012.88 88888.00 2011-08-10 17:33:14.875 222 12566.40 157.82 55012.85 88888.00 2011-08-10 17:33:15.000 222 12566.38 157.82 55012.85 88888.00 2011-08-10 17:33:15.125 222 12566.38 157.82 55012.82 88888.00 2011-08-10 17:33:15.250 222 12566.40 157.82 55012.85 88888.00 2011-08-10 17:33:15.375 222 12566.42 157.82 55012.85 88888.00 2011-08-10 17:33:15.500 222 12566.42 157.82 55012.90 88888.00 2011-08-10 17:33:15.625 222 12566.42 157.85 55012.88 88888.00 2011-08-10 17:33:15.750 222 12566.40 157.88 55012.88 88888.00 2011-08-10 17:33:15.875 222 12566.38 157.85 55012.88 88888.00 2011-08-10 17:33:16.000 222 12566.38 157.85 55012.85 88888.00 2011-08-10 17:33:16.125 222 12566.42 157.85 55012.88 88888.00 2011-08-10 17:33:16.250 222 12566.42 157.85 55012.90 88888.00 2011-08-10 17:33:16.375 222 12566.45 157.85 55012.88 88888.00 2011-08-10 17:33:16.500 222 12566.42 157.82 55012.88 88888.00 2011-08-10 17:33:16.625 222 12566.40 157.90 55012.88 88888.00 2011-08-10 17:33:16.750 222 12566.40 157.90 55012.90 88888.00 2011-08-10 17:33:16.875 222 12566.42 157.88 55012.88 88888.00 2011-08-10 17:33:17.000 222 12566.40 157.85 55012.82 88888.00 2011-08-10 17:33:17.125 222 12566.40 157.82 55012.85 88888.00 2011-08-10 17:33:17.250 222 12566.35 157.82 55012.88 88888.00 2011-08-10 17:33:17.375 222 12566.40 157.85 55012.85 88888.00 2011-08-10 17:33:17.500 222 12566.38 157.88 55012.80 88888.00 2011-08-10 17:33:17.625 222 12566.40 157.88 55012.85 88888.00 2011-08-10 17:33:17.750 222 12566.42 157.88 55012.88 88888.00 2011-08-10 17:33:17.875 222 12566.45 157.90 55012.85 88888.00 2011-08-10 17:33:18.000 222 12566.45 157.88 55012.85 88888.00 2011-08-10 17:33:18.125 222 12566.40 157.88 55012.85 88888.00 2011-08-10 17:33:18.250 222 12566.42 157.88 55012.88 88888.00 2011-08-10 17:33:18.375 222 12566.52 157.90 55012.90 88888.00 2011-08-10 17:33:18.500 222 12566.50 157.90 55012.90 88888.00 2011-08-10 17:33:18.625 222 12566.40 157.88 55012.93 88888.00 2011-08-10 17:33:18.750 222 12566.40 157.90 55012.93 88888.00 2011-08-10 17:33:18.875 222 12566.38 157.93 55012.90 88888.00 2011-08-10 17:33:19.000 222 12566.38 157.90 55012.85 88888.00 2011-08-10 17:33:19.125 222 12566.35 157.88 55012.85 88888.00 2011-08-10 17:33:19.250 222 12566.40 157.88 55012.88 88888.00 2011-08-10 17:33:19.375 222 12566.45 157.90 55012.85 88888.00 2011-08-10 17:33:19.500 222 12566.42 157.90 55012.85 88888.00 2011-08-10 17:33:19.625 222 12566.38 157.90 55012.85 88888.00 2011-08-10 17:33:19.750 222 12566.38 157.88 55012.85 88888.00 2011-08-10 17:33:19.875 222 12566.40 157.90 55012.88 88888.00 2011-08-10 17:33:20.000 222 12566.40 157.90 55012.88 88888.00 2011-08-10 17:33:20.125 222 12566.40 157.90 55012.88 88888.00 2011-08-10 17:33:20.250 222 12566.40 157.90 55012.90 88888.00 2011-08-10 17:33:20.375 222 12566.45 157.93 55012.95 88888.00 2011-08-10 17:33:20.500 222 12566.38 157.90 55012.90 88888.00 2011-08-10 17:33:20.625 222 12566.35 157.88 55012.85 88888.00 2011-08-10 17:33:20.750 222 12566.40 157.90 55012.88 88888.00 2011-08-10 17:33:20.875 222 12566.45 157.90 55012.88 88888.00 2011-08-10 17:33:21.000 222 12566.48 157.90 55012.88 88888.00 2011-08-10 17:33:21.125 222 12566.40 157.90 55012.88 88888.00 2011-08-10 17:33:21.250 222 12566.33 157.93 55012.88 88888.00 2011-08-10 17:33:21.375 222 12566.33 157.90 55012.85 88888.00 2011-08-10 17:33:21.500 222 12566.33 157.93 55012.85 88888.00 2011-08-10 17:33:21.625 222 12566.38 157.90 55012.82 88888.00 2011-08-10 17:33:21.750 222 12566.40 157.90 55012.82 88888.00 2011-08-10 17:33:21.875 222 12566.38 157.90 55012.85 88888.00 2011-08-10 17:33:22.000 222 12566.35 157.85 55012.85 88888.00 2011-08-10 17:33:22.125 222 12566.33 157.88 55012.82 88888.00 2011-08-10 17:33:22.250 222 12566.30 157.88 55012.85 88888.00 2011-08-10 17:33:22.375 222 12566.27 157.85 55012.82 88888.00 2011-08-10 17:33:22.500 222 12566.33 157.90 55012.80 88888.00 2011-08-10 17:33:22.625 222 12566.38 157.90 55012.80 88888.00 2011-08-10 17:33:22.750 222 12566.33 157.90 55012.80 88888.00 2011-08-10 17:33:22.875 222 12566.30 157.90 55012.82 88888.00 2011-08-10 17:33:23.000 222 12566.27 157.90 55012.85 88888.00 2011-08-10 17:33:23.125 222 12566.30 157.93 55012.85 88888.00 2011-08-10 17:33:23.250 222 12566.33 157.93 55012.88 88888.00 2011-08-10 17:33:23.375 222 12566.38 157.93 55012.90 88888.00 2011-08-10 17:33:23.500 222 12566.40 157.93 55012.88 88888.00 2011-08-10 17:33:23.625 222 12566.33 157.90 55012.80 88888.00 2011-08-10 17:33:23.750 222 12566.33 157.90 55012.78 88888.00 2011-08-10 17:33:23.875 222 12566.35 157.93 55012.82 88888.00 2011-08-10 17:33:24.000 222 12566.35 157.95 55012.85 88888.00 2011-08-10 17:33:24.125 222 12566.27 157.95 55012.82 88888.00 2011-08-10 17:33:24.250 222 12566.20 157.93 55012.80 88888.00 2011-08-10 17:33:24.375 222 12566.23 157.93 55012.80 88888.00 2011-08-10 17:33:24.500 222 12566.25 157.90 55012.80 88888.00 2011-08-10 17:33:24.625 222 12566.30 157.93 55012.80 88888.00 2011-08-10 17:33:24.750 222 12566.35 157.90 55012.80 88888.00 2011-08-10 17:33:24.875 222 12566.35 157.88 55012.78 88888.00 2011-08-10 17:33:25.000 222 12566.33 157.93 55012.72 88888.00 2011-08-10 17:33:25.125 222 12566.27 157.93 55012.75 88888.00 2011-08-10 17:33:25.250 222 12566.27 157.90 55012.78 88888.00 2011-08-10 17:33:25.375 222 12566.35 157.85 55012.75 88888.00 2011-08-10 17:33:25.500 222 12566.35 157.85 55012.75 88888.00 2011-08-10 17:33:25.625 222 12566.33 157.90 55012.78 88888.00 2011-08-10 17:33:25.750 222 12566.30 157.93 55012.78 88888.00 2011-08-10 17:33:25.875 222 12566.30 157.95 55012.78 88888.00 2011-08-10 17:33:26.000 222 12566.33 157.93 55012.72 88888.00 2011-08-10 17:33:26.125 222 12566.35 157.97 55012.75 88888.00 2011-08-10 17:33:26.250 222 12566.35 157.95 55012.75 88888.00 2011-08-10 17:33:26.375 222 12566.38 157.95 55012.78 88888.00 2011-08-10 17:33:26.500 222 12566.38 157.95 55012.75 88888.00 2011-08-10 17:33:26.625 222 12566.40 157.95 55012.80 88888.00 2011-08-10 17:33:26.750 222 12566.38 157.95 55012.80 88888.00 2011-08-10 17:33:26.875 222 12566.38 157.95 55012.78 88888.00 2011-08-10 17:33:27.000 222 12566.40 157.97 55012.75 88888.00 2011-08-10 17:33:27.125 222 12566.35 157.95 55012.78 88888.00 2011-08-10 17:33:27.250 222 12566.30 157.93 55012.78 88888.00 2011-08-10 17:33:27.375 222 12566.35 157.95 55012.78 88888.00 2011-08-10 17:33:27.500 222 12566.27 157.97 55012.75 88888.00 2011-08-10 17:33:27.625 222 12566.25 157.97 55012.78 88888.00 2011-08-10 17:33:27.750 222 12566.33 157.93 55012.78 88888.00 2011-08-10 17:33:27.875 222 12566.38 157.93 55012.78 88888.00 2011-08-10 17:33:28.000 222 12566.35 157.90 55012.75 88888.00 2011-08-10 17:33:28.125 222 12566.30 157.93 55012.75 88888.00 2011-08-10 17:33:28.250 222 12566.25 157.95 55012.78 88888.00 2011-08-10 17:33:28.375 222 12566.25 157.93 55012.75 88888.00 2011-08-10 17:33:28.500 222 12566.30 157.90 55012.75 88888.00 2011-08-10 17:33:28.625 222 12566.35 157.93 55012.75 88888.00 2011-08-10 17:33:28.750 222 12566.38 157.97 55012.75 88888.00 2011-08-10 17:33:28.875 222 12566.38 158.00 55012.75 88888.00 2011-08-10 17:33:29.000 222 12566.35 157.95 55012.75 88888.00 2011-08-10 17:33:29.125 222 12566.38 157.95 55012.72 88888.00 2011-08-10 17:33:29.250 222 12566.40 157.93 55012.72 88888.00 2011-08-10 17:33:29.375 222 12566.42 157.95 55012.70 88888.00 2011-08-10 17:33:29.500 222 12566.42 157.95 55012.70 88888.00 2011-08-10 17:33:29.625 222 12566.45 157.95 55012.70 88888.00 2011-08-10 17:33:29.750 222 12566.45 157.93 55012.70 88888.00 2011-08-10 17:33:29.875 222 12566.42 157.97 55012.70 88888.00 2011-08-10 17:33:30.000 222 12566.45 157.93 55012.70 88888.00 2011-08-10 17:33:30.125 222 12566.40 157.95 55012.72 88888.00 2011-08-10 17:33:30.250 222 12566.35 157.95 55012.70 88888.00 2011-08-10 17:33:30.375 222 12566.35 157.95 55012.72 88888.00 2011-08-10 17:33:30.500 222 12566.35 157.95 55012.72 88888.00 2011-08-10 17:33:30.625 222 12566.40 157.93 55012.72 88888.00 2011-08-10 17:33:30.750 222 12566.38 157.97 55012.75 88888.00 2011-08-10 17:33:30.875 222 12566.30 157.97 55012.78 88888.00 2011-08-10 17:33:31.000 222 12566.33 158.00 55012.72 88888.00 2011-08-10 17:33:31.125 222 12566.38 157.97 55012.72 88888.00 2011-08-10 17:33:31.250 222 12566.33 157.93 55012.72 88888.00 2011-08-10 17:33:31.375 222 12566.30 157.95 55012.68 88888.00 2011-08-10 17:33:31.500 222 12566.33 157.97 55012.70 88888.00 2011-08-10 17:33:31.625 222 12566.40 158.00 55012.70 88888.00 2011-08-10 17:33:31.750 222 12566.40 157.97 55012.70 88888.00 2011-08-10 17:33:31.875 222 12566.40 157.97 55012.70 88888.00 2011-08-10 17:33:32.000 222 12566.42 158.00 55012.70 88888.00 2011-08-10 17:33:32.125 222 12566.48 157.97 55012.75 88888.00 2011-08-10 17:33:32.250 222 12566.42 158.00 55012.75 88888.00 2011-08-10 17:33:32.375 222 12566.48 158.03 55012.75 88888.00 2011-08-10 17:33:32.500 222 12566.48 158.00 55012.72 88888.00 2011-08-10 17:33:32.625 222 12566.42 157.95 55012.70 88888.00 2011-08-10 17:33:32.750 222 12566.40 158.00 55012.68 88888.00 2011-08-10 17:33:32.875 222 12566.40 158.00 55012.70 88888.00 2011-08-10 17:33:33.000 222 12566.45 158.00 55012.70 88888.00 2011-08-10 17:33:33.125 222 12566.45 158.00 55012.70 88888.00 2011-08-10 17:33:33.250 222 12566.40 157.93 55012.70 88888.00 2011-08-10 17:33:33.375 222 12566.42 157.97 55012.70 88888.00 2011-08-10 17:33:33.500 222 12566.42 157.97 55012.72 88888.00 2011-08-10 17:33:33.625 222 12566.40 157.97 55012.72 88888.00 2011-08-10 17:33:33.750 222 12566.38 157.93 55012.70 88888.00 2011-08-10 17:33:33.875 222 12566.40 157.93 55012.68 88888.00 2011-08-10 17:33:34.000 222 12566.48 157.97 55012.70 88888.00 2011-08-10 17:33:34.125 222 12566.45 158.00 55012.68 88888.00 2011-08-10 17:33:34.250 222 12566.38 157.97 55012.68 88888.00 2011-08-10 17:33:34.375 222 12566.38 158.00 55012.65 88888.00 2011-08-10 17:33:34.500 222 12566.45 158.00 55012.70 88888.00 2011-08-10 17:33:34.625 222 12566.48 158.00 55012.70 88888.00 2011-08-10 17:33:34.750 222 12566.52 157.97 55012.68 88888.00 2011-08-10 17:33:34.875 222 12566.48 157.95 55012.68 88888.00 2011-08-10 17:33:35.000 222 12566.45 157.95 55012.65 88888.00 2011-08-10 17:33:35.125 222 12566.45 157.97 55012.68 88888.00 2011-08-10 17:33:35.250 222 12566.40 157.97 55012.68 88888.00 2011-08-10 17:33:35.375 222 12566.50 158.03 55012.70 88888.00 2011-08-10 17:33:35.500 222 12566.52 158.00 55012.70 88888.00 2011-08-10 17:33:35.625 222 12566.50 157.95 55012.65 88888.00 2011-08-10 17:33:35.750 222 12566.45 158.00 55012.65 88888.00 2011-08-10 17:33:35.875 222 12566.45 158.00 55012.65 88888.00 2011-08-10 17:33:36.000 222 12566.48 157.97 55012.65 88888.00 2011-08-10 17:33:36.125 222 12566.50 158.00 55012.68 88888.00 2011-08-10 17:33:36.250 222 12566.50 158.00 55012.68 88888.00 2011-08-10 17:33:36.375 222 12566.55 158.00 55012.68 88888.00 2011-08-10 17:33:36.500 222 12566.58 157.97 55012.65 88888.00 2011-08-10 17:33:36.625 222 12566.50 158.00 55012.65 88888.00 2011-08-10 17:33:36.750 222 12566.52 158.00 55012.65 88888.00 2011-08-10 17:33:36.875 222 12566.52 158.05 55012.68 88888.00 2011-08-10 17:33:37.000 222 12566.55 158.05 55012.65 88888.00 2011-08-10 17:33:37.125 222 12566.52 158.05 55012.65 88888.00 2011-08-10 17:33:37.250 222 12566.50 158.03 55012.60 88888.00 2011-08-10 17:33:37.375 222 12566.55 158.00 55012.60 88888.00 2011-08-10 17:33:37.500 222 12566.50 158.00 55012.62 88888.00 2011-08-10 17:33:37.625 222 12566.45 158.03 55012.62 88888.00 2011-08-10 17:33:37.750 222 12566.48 158.05 55012.62 88888.00 2011-08-10 17:33:37.875 222 12566.52 158.05 55012.60 88888.00 2011-08-10 17:33:38.000 222 12566.50 158.03 55012.60 88888.00 2011-08-10 17:33:38.125 222 12566.48 158.03 55012.62 88888.00 2011-08-10 17:33:38.250 222 12566.42 158.03 55012.62 88888.00 2011-08-10 17:33:38.375 222 12566.40 158.00 55012.60 88888.00 2011-08-10 17:33:38.500 222 12566.42 158.00 55012.60 88888.00 2011-08-10 17:33:38.625 222 12566.45 158.03 55012.57 88888.00 2011-08-10 17:33:38.750 222 12566.50 158.03 55012.60 88888.00 2011-08-10 17:33:38.875 222 12566.50 158.03 55012.65 88888.00 2011-08-10 17:33:39.000 222 12566.52 158.03 55012.62 88888.00 2011-08-10 17:33:39.125 222 12566.52 158.03 55012.62 88888.00 2011-08-10 17:33:39.250 222 12566.48 158.03 55012.62 88888.00 2011-08-10 17:33:39.375 222 12566.52 158.03 55012.62 88888.00 2011-08-10 17:33:39.500 222 12566.50 158.03 55012.62 88888.00 2011-08-10 17:33:39.625 222 12566.50 158.05 55012.62 88888.00 2011-08-10 17:33:39.750 222 12566.52 158.05 55012.60 88888.00 2011-08-10 17:33:39.875 222 12566.52 158.03 55012.62 88888.00 2011-08-10 17:33:40.000 222 12566.50 158.03 55012.62 88888.00 2011-08-10 17:33:40.125 222 12566.50 158.05 55012.62 88888.00 2011-08-10 17:33:40.250 222 12566.52 158.07 55012.62 88888.00 2011-08-10 17:33:40.375 222 12566.58 158.10 55012.60 88888.00 2011-08-10 17:33:40.500 222 12566.60 158.10 55012.57 88888.00 2011-08-10 17:33:40.625 222 12566.58 158.07 55012.57 88888.00 2011-08-10 17:33:40.750 222 12566.52 158.03 55012.55 88888.00 2011-08-10 17:33:40.875 222 12566.50 158.03 55012.55 88888.00 2011-08-10 17:33:41.000 222 12566.55 158.03 55012.55 88888.00 2011-08-10 17:33:41.125 222 12566.55 158.05 55012.57 88888.00 2011-08-10 17:33:41.250 222 12566.52 158.05 55012.57 88888.00 2011-08-10 17:33:41.375 222 12566.55 158.07 55012.55 88888.00 2011-08-10 17:33:41.500 222 12566.58 158.07 55012.55 88888.00 2011-08-10 17:33:41.625 222 12566.58 158.10 55012.57 88888.00 2011-08-10 17:33:41.750 222 12566.58 158.10 55012.57 88888.00 2011-08-10 17:33:41.875 222 12566.52 158.10 55012.57 88888.00 2011-08-10 17:33:42.000 222 12566.52 158.12 55012.55 88888.00 2011-08-10 17:33:42.125 222 12566.58 158.12 55012.57 88888.00 2011-08-10 17:33:42.250 222 12566.55 158.10 55012.57 88888.00 2011-08-10 17:33:42.375 222 12566.52 158.12 55012.57 88888.00 2011-08-10 17:33:42.500 222 12566.52 158.15 55012.57 88888.00 2011-08-10 17:33:42.625 222 12566.55 158.12 55012.57 88888.00 2011-08-10 17:33:42.750 222 12566.60 158.12 55012.55 88888.00 2011-08-10 17:33:42.875 222 12566.58 158.10 55012.55 88888.00 2011-08-10 17:33:43.000 222 12566.58 158.10 55012.55 88888.00 2011-08-10 17:33:43.125 222 12566.55 158.10 55012.57 88888.00 2011-08-10 17:33:43.250 222 12566.55 158.07 55012.55 88888.00 2011-08-10 17:33:43.375 222 12566.65 158.12 55012.60 88888.00 2011-08-10 17:33:43.500 222 12566.62 158.10 55012.57 88888.00 2011-08-10 17:33:43.625 222 12566.60 158.07 55012.55 88888.00 2011-08-10 17:33:43.750 222 12566.62 158.10 55012.53 88888.00 2011-08-10 17:33:43.875 222 12566.70 158.10 55012.55 88888.00 2011-08-10 17:33:44.000 222 12566.70 158.10 55012.53 88888.00 2011-08-10 17:33:44.125 222 12566.70 158.10 55012.53 88888.00 2011-08-10 17:33:44.250 222 12566.73 158.07 55012.53 88888.00 2011-08-10 17:33:44.375 222 12566.73 158.10 55012.50 88888.00 2011-08-10 17:33:44.500 222 12566.73 158.07 55012.50 88888.00 2011-08-10 17:33:44.625 222 12566.67 158.10 55012.47 88888.00 2011-08-10 17:33:44.750 222 12566.65 158.12 55012.53 88888.00 2011-08-10 17:33:44.875 222 12566.65 158.10 55012.53 88888.00 2011-08-10 17:33:45.000 222 12566.73 158.07 55012.53 88888.00 2011-08-10 17:33:45.125 222 12566.75 158.05 55012.53 88888.00 2011-08-10 17:33:45.250 222 12566.67 158.07 55012.50 88888.00 2011-08-10 17:33:45.375 222 12566.70 158.07 55012.47 88888.00 2011-08-10 17:33:45.500 222 12566.75 158.10 55012.45 88888.00 2011-08-10 17:33:45.625 222 12566.73 158.10 55012.47 88888.00 2011-08-10 17:33:45.750 222 12566.67 158.07 55012.50 88888.00 2011-08-10 17:33:45.875 222 12566.70 158.07 55012.50 88888.00 2011-08-10 17:33:46.000 222 12566.75 158.10 55012.50 88888.00 2011-08-10 17:33:46.125 222 12566.77 158.10 55012.50 88888.00 2011-08-10 17:33:46.250 222 12566.73 158.10 55012.47 88888.00 2011-08-10 17:33:46.375 222 12566.75 158.12 55012.47 88888.00 2011-08-10 17:33:46.500 222 12566.70 158.10 55012.45 88888.00 2011-08-10 17:33:46.625 222 12566.65 158.10 55012.45 88888.00 2011-08-10 17:33:46.750 222 12566.67 158.12 55012.45 88888.00 2011-08-10 17:33:46.875 222 12566.67 158.15 55012.47 88888.00 2011-08-10 17:33:47.000 222 12566.65 158.12 55012.45 88888.00 2011-08-10 17:33:47.125 222 12566.67 158.12 55012.45 88888.00 2011-08-10 17:33:47.250 222 12566.73 158.10 55012.45 88888.00 2011-08-10 17:33:47.375 222 12566.83 158.10 55012.43 88888.00 2011-08-10 17:33:47.500 222 12566.83 158.10 55012.45 88888.00 2011-08-10 17:33:47.625 222 12566.83 158.10 55012.47 88888.00 2011-08-10 17:33:47.750 222 12566.77 158.07 55012.45 88888.00 2011-08-10 17:33:47.875 222 12566.83 158.12 55012.43 88888.00 2011-08-10 17:33:48.000 222 12566.88 158.12 55012.43 88888.00 2011-08-10 17:33:48.125 222 12566.88 158.15 55012.43 88888.00 2011-08-10 17:33:48.250 222 12566.85 158.15 55012.45 88888.00 2011-08-10 17:33:48.375 222 12566.83 158.10 55012.45 88888.00 2011-08-10 17:33:48.500 222 12566.77 158.10 55012.45 88888.00 2011-08-10 17:33:48.625 222 12566.77 158.12 55012.45 88888.00 2011-08-10 17:33:48.750 222 12566.80 158.12 55012.43 88888.00 2011-08-10 17:33:48.875 222 12566.85 158.15 55012.43 88888.00 2011-08-10 17:33:49.000 222 12566.85 158.12 55012.40 88888.00 2011-08-10 17:33:49.125 222 12566.92 158.15 55012.43 88888.00 2011-08-10 17:33:49.250 222 12566.92 158.20 55012.45 88888.00 2011-08-10 17:33:49.375 222 12566.92 158.22 55012.45 88888.00 2011-08-10 17:33:49.500 222 12566.88 158.20 55012.43 88888.00 2011-08-10 17:33:49.625 222 12566.88 158.12 55012.38 88888.00 2011-08-10 17:33:49.750 222 12566.92 158.18 55012.38 88888.00 2011-08-10 17:33:49.875 222 12566.92 158.20 55012.38 88888.00 2011-08-10 17:33:50.000 222 12566.92 158.18 55012.38 88888.00 2011-08-10 17:33:50.125 222 12566.90 158.20 55012.40 88888.00 2011-08-10 17:33:50.250 222 12566.90 158.20 55012.40 88888.00 2011-08-10 17:33:50.375 222 12566.85 158.20 55012.40 88888.00 2011-08-10 17:33:50.500 222 12566.88 158.22 55012.43 88888.00 2011-08-10 17:33:50.625 222 12566.88 158.25 55012.43 88888.00 2011-08-10 17:33:50.750 222 12566.88 158.22 55012.35 88888.00 2011-08-10 17:33:50.875 222 12566.90 158.22 55012.32 88888.00 2011-08-10 17:33:51.000 222 12566.95 158.20 55012.35 88888.00 2011-08-10 17:33:51.125 222 12566.92 158.20 55012.40 88888.00 2011-08-10 17:33:51.250 222 12566.95 158.22 55012.43 88888.00 2011-08-10 17:33:51.375 222 12566.98 158.25 55012.38 88888.00 2011-08-10 17:33:51.500 222 12566.95 158.25 55012.38 88888.00 2011-08-10 17:33:51.625 222 12566.90 158.28 55012.40 88888.00 2011-08-10 17:33:51.750 222 12566.90 158.25 55012.40 88888.00 2011-08-10 17:33:51.875 222 12566.85 158.22 55012.40 88888.00 2011-08-10 17:33:52.000 222 12566.85 158.22 55012.35 88888.00 2011-08-10 17:33:52.125 222 12566.92 158.22 55012.38 88888.00 2011-08-10 17:33:52.250 222 12566.92 158.22 55012.38 88888.00 2011-08-10 17:33:52.375 222 12567.00 158.28 55012.38 88888.00 2011-08-10 17:33:52.500 222 12566.95 158.28 55012.38 88888.00 2011-08-10 17:33:52.625 222 12566.95 158.25 55012.35 88888.00 2011-08-10 17:33:52.750 222 12567.00 158.25 55012.35 88888.00 2011-08-10 17:33:52.875 222 12567.05 158.28 55012.38 88888.00 2011-08-10 17:33:53.000 222 12567.05 158.25 55012.35 88888.00 2011-08-10 17:33:53.125 222 12567.00 158.22 55012.40 88888.00 2011-08-10 17:33:53.250 222 12566.98 158.28 55012.38 88888.00 2011-08-10 17:33:53.375 222 12567.08 158.32 55012.38 88888.00 2011-08-10 17:33:53.500 222 12567.05 158.35 55012.38 88888.00 2011-08-10 17:33:53.625 222 12567.00 158.28 55012.30 88888.00 2011-08-10 17:33:53.750 222 12567.05 158.30 55012.30 88888.00 2011-08-10 17:33:53.875 222 12567.12 158.28 55012.30 88888.00 2011-08-10 17:33:54.000 222 12567.12 158.30 55012.32 88888.00 2011-08-10 17:33:54.125 222 12567.05 158.28 55012.35 88888.00 2011-08-10 17:33:54.250 222 12566.95 158.32 55012.35 88888.00 2011-08-10 17:33:54.375 222 12566.98 158.32 55012.35 88888.00 2011-08-10 17:33:54.500 222 12567.02 158.35 55012.38 88888.00 2011-08-10 17:33:54.625 222 12567.02 158.35 55012.35 88888.00 2011-08-10 17:33:54.750 222 12567.02 158.35 55012.38 88888.00 2011-08-10 17:33:54.875 222 12567.00 158.35 55012.38 88888.00 2011-08-10 17:33:55.000 222 12567.00 158.38 55012.38 88888.00 2011-08-10 17:33:55.125 222 12567.05 158.35 55012.38 88888.00 2011-08-10 17:33:55.250 222 12567.00 158.30 55012.38 88888.00 2011-08-10 17:33:55.375 222 12567.08 158.38 55012.40 88888.00 2011-08-10 17:33:55.500 222 12567.10 158.38 55012.38 88888.00 2011-08-10 17:33:55.625 222 12567.05 158.38 55012.38 88888.00 2011-08-10 17:33:55.750 222 12567.10 158.38 55012.32 88888.00 2011-08-10 17:33:55.875 222 12567.10 158.35 55012.32 88888.00 2011-08-10 17:33:56.000 222 12567.08 158.35 55012.35 88888.00 2011-08-10 17:33:56.125 222 12567.10 158.38 55012.35 88888.00 2011-08-10 17:33:56.250 222 12567.10 158.38 55012.38 88888.00 2011-08-10 17:33:56.375 222 12567.12 158.40 55012.40 88888.00 2011-08-10 17:33:56.500 222 12567.08 158.40 55012.38 88888.00 2011-08-10 17:33:56.625 222 12567.00 158.38 55012.35 88888.00 2011-08-10 17:33:56.750 222 12567.05 158.40 55012.35 88888.00 2011-08-10 17:33:56.875 222 12567.15 158.40 55012.35 88888.00 2011-08-10 17:33:57.000 222 12567.17 158.38 55012.32 88888.00 2011-08-10 17:33:57.125 222 12567.12 158.38 55012.35 88888.00 2011-08-10 17:33:57.250 222 12567.08 158.32 55012.32 88888.00 2011-08-10 17:33:57.375 222 12567.12 158.35 55012.32 88888.00 2011-08-10 17:33:57.500 222 12567.23 158.35 55012.30 88888.00 2011-08-10 17:33:57.625 222 12567.23 158.38 55012.32 88888.00 2011-08-10 17:33:57.750 222 12567.20 158.35 55012.32 88888.00 2011-08-10 17:33:57.875 222 12567.15 158.35 55012.32 88888.00 2011-08-10 17:33:58.000 222 12567.17 158.38 55012.32 88888.00 2011-08-10 17:33:58.125 222 12567.23 158.38 55012.30 88888.00 2011-08-10 17:33:58.250 222 12567.25 158.35 55012.25 88888.00 2011-08-10 17:33:58.375 222 12567.25 158.40 55012.28 88888.00 2011-08-10 17:33:58.500 222 12567.23 158.40 55012.28 88888.00 2011-08-10 17:33:58.625 222 12567.25 158.38 55012.30 88888.00 2011-08-10 17:33:58.750 222 12567.27 158.40 55012.32 88888.00 2011-08-10 17:33:58.875 222 12567.27 158.40 55012.32 88888.00 2011-08-10 17:33:59.000 222 12567.23 158.40 55012.32 88888.00 2011-08-10 17:33:59.125 222 12567.17 158.40 55012.32 88888.00 2011-08-10 17:33:59.250 222 12567.15 158.38 55012.28 88888.00 2011-08-10 17:33:59.375 222 12567.17 158.40 55012.30 88888.00 2011-08-10 17:33:59.500 222 12567.25 158.38 55012.25 88888.00 2011-08-10 17:33:59.625 222 12567.30 158.38 55012.28 88888.00 2011-08-10 17:33:59.750 222 12567.30 158.40 55012.25 88888.00 2011-08-10 17:33:59.875 222 12567.25 158.40 55012.25 88888.00 2011-08-10 17:34:00.000 222 12567.23 158.40 55012.25 88888.00 2011-08-10 17:34:00.125 222 12567.20 158.40 55012.28 88888.00 2011-08-10 17:34:00.250 222 12567.20 158.40 55012.25 88888.00 2011-08-10 17:34:00.375 222 12567.30 158.43 55012.30 88888.00 2011-08-10 17:34:00.500 222 12567.33 158.40 55012.28 88888.00 2011-08-10 17:34:00.625 222 12567.25 158.43 55012.28 88888.00 2011-08-10 17:34:00.750 222 12567.23 158.43 55012.30 88888.00 2011-08-10 17:34:00.875 222 12567.25 158.43 55012.28 88888.00 2011-08-10 17:34:01.000 222 12567.30 158.43 55012.28 88888.00 2011-08-10 17:34:01.125 222 12567.33 158.43 55012.30 88888.00 2011-08-10 17:34:01.250 222 12567.30 158.40 55012.28 88888.00 2011-08-10 17:34:01.375 222 12567.27 158.38 55012.20 88888.00 2011-08-10 17:34:01.500 222 12567.25 158.38 55012.22 88888.00 2011-08-10 17:34:01.625 222 12567.33 158.38 55012.25 88888.00 2011-08-10 17:34:01.750 222 12567.33 158.38 55012.28 88888.00 2011-08-10 17:34:01.875 222 12567.35 158.38 55012.25 88888.00 2011-08-10 17:34:02.000 222 12567.38 158.38 55012.25 88888.00 2011-08-10 17:34:02.125 222 12567.35 158.32 55012.25 88888.00 2011-08-10 17:34:02.250 222 12567.33 158.35 55012.28 88888.00 2011-08-10 17:34:02.375 222 12567.33 158.35 55012.28 88888.00 2011-08-10 17:34:02.500 222 12567.38 158.38 55012.28 88888.00 2011-08-10 17:34:02.625 222 12567.40 158.40 55012.25 88888.00 2011-08-10 17:34:02.750 222 12567.40 158.38 55012.28 88888.00 2011-08-10 17:34:02.875 222 12567.42 158.43 55012.28 88888.00 2011-08-10 17:34:03.000 222 12567.40 158.45 55012.28 88888.00 2011-08-10 17:34:03.125 222 12567.40 158.45 55012.30 88888.00 2011-08-10 17:34:03.250 222 12567.42 158.43 55012.28 88888.00 2011-08-10 17:34:03.375 222 12567.45 158.38 55012.28 88888.00 2011-08-10 17:34:03.500 222 12567.42 158.40 55012.25 88888.00 2011-08-10 17:34:03.625 222 12567.52 158.43 55012.30 88888.00 2011-08-10 17:34:03.750 222 12567.55 158.43 55012.32 88888.00 2011-08-10 17:34:03.875 222 12567.55 158.43 55012.30 88888.00 2011-08-10 17:34:04.000 222 12567.52 158.40 55012.28 88888.00 2011-08-10 17:34:04.125 222 12567.58 158.43 55012.28 88888.00 2011-08-10 17:34:04.250 222 12567.60 158.43 55012.25 88888.00 2011-08-10 17:34:04.375 222 12567.58 158.43 55012.20 88888.00 2011-08-10 17:34:04.500 222 12567.58 158.43 55012.28 88888.00 2011-08-10 17:34:04.625 222 12567.60 158.43 55012.28 88888.00 2011-08-10 17:34:04.750 222 12567.55 158.43 55012.28 88888.00 2011-08-10 17:34:04.875 222 12567.48 158.45 55012.25 88888.00 2011-08-10 17:34:05.000 222 12567.50 158.45 55012.25 88888.00 2011-08-10 17:34:05.125 222 12567.60 158.45 55012.25 88888.00 2011-08-10 17:34:05.250 222 12567.58 158.45 55012.25 88888.00 2011-08-10 17:34:05.375 222 12567.55 158.47 55012.28 88888.00 2011-08-10 17:34:05.500 222 12567.58 158.45 55012.25 88888.00 2011-08-10 17:34:05.625 222 12567.62 158.45 55012.22 88888.00 2011-08-10 17:34:05.750 222 12567.67 158.40 55012.22 88888.00 2011-08-10 17:34:05.875 222 12567.77 158.40 55012.22 88888.00 2011-08-10 17:34:06.000 222 12567.75 158.43 55012.22 88888.00 2011-08-10 17:34:06.125 222 12567.70 158.43 55012.25 88888.00 2011-08-10 17:34:06.250 222 12567.65 158.45 55012.25 88888.00 2011-08-10 17:34:06.375 222 12567.73 158.50 55012.25 88888.00 2011-08-10 17:34:06.500 222 12567.73 158.47 55012.25 88888.00 2011-08-10 17:34:06.625 222 12567.70 158.45 55012.20 88888.00 2011-08-10 17:34:06.750 222 12567.67 158.45 55012.20 88888.00 2011-08-10 17:34:06.875 222 12567.67 158.43 55012.20 88888.00 2011-08-10 17:34:07.000 222 12567.73 158.45 55012.25 88888.00 2011-08-10 17:34:07.125 222 12567.75 158.45 55012.28 88888.00 2011-08-10 17:34:07.250 222 12567.73 158.43 55012.25 88888.00 2011-08-10 17:34:07.375 222 12567.73 158.43 55012.22 88888.00 2011-08-10 17:34:07.500 222 12567.70 158.43 55012.20 88888.00 2011-08-10 17:34:07.625 222 12567.73 158.43 55012.20 88888.00 2011-08-10 17:34:07.750 222 12567.67 158.45 55012.22 88888.00 2011-08-10 17:34:07.875 222 12567.70 158.45 55012.25 88888.00 2011-08-10 17:34:08.000 222 12567.75 158.43 55012.22 88888.00 2011-08-10 17:34:08.125 222 12567.75 158.43 55012.22 88888.00 2011-08-10 17:34:08.250 222 12567.73 158.40 55012.18 88888.00 2011-08-10 17:34:08.375 222 12567.70 158.38 55012.18 88888.00 2011-08-10 17:34:08.500 222 12567.70 158.43 55012.20 88888.00 2011-08-10 17:34:08.625 222 12567.73 158.43 55012.20 88888.00 2011-08-10 17:34:08.750 222 12567.75 158.45 55012.22 88888.00 2011-08-10 17:34:08.875 222 12567.75 158.43 55012.20 88888.00 2011-08-10 17:34:09.000 222 12567.73 158.43 55012.12 88888.00 2011-08-10 17:34:09.125 222 12567.75 158.43 55012.10 88888.00 2011-08-10 17:34:09.250 222 12567.77 158.43 55012.18 88888.00 2011-08-10 17:34:09.375 222 12567.90 158.50 55012.25 88888.00 2011-08-10 17:34:09.500 222 12567.92 158.47 55012.25 88888.00 2011-08-10 17:34:09.625 222 12567.88 158.43 55012.22 88888.00 2011-08-10 17:34:09.750 222 12567.88 158.40 55012.20 88888.00 2011-08-10 17:34:09.875 222 12567.88 158.38 55012.22 88888.00 2011-08-10 17:34:10.000 222 12567.83 158.38 55012.20 88888.00 2011-08-10 17:34:10.125 222 12567.80 158.38 55012.20 88888.00 2011-08-10 17:34:10.250 222 12567.80 158.35 55012.20 88888.00 2011-08-10 17:34:10.375 222 12567.90 158.38 55012.22 88888.00 2011-08-10 17:34:10.500 222 12567.92 158.40 55012.18 88888.00 2011-08-10 17:34:10.625 222 12567.90 158.40 55012.18 88888.00 2011-08-10 17:34:10.750 222 12567.90 158.40 55012.18 88888.00 2011-08-10 17:34:10.875 222 12567.83 158.38 55012.15 88888.00 2011-08-10 17:34:11.000 222 12567.83 158.35 55012.12 88888.00 2011-08-10 17:34:11.125 222 12567.85 158.35 55012.12 88888.00 2011-08-10 17:34:11.250 222 12567.88 158.35 55012.15 88888.00 2011-08-10 17:34:11.375 222 12567.90 158.35 55012.12 88888.00 2011-08-10 17:34:11.500 222 12567.90 158.38 55012.15 88888.00 2011-08-10 17:34:11.625 222 12567.88 158.38 55012.18 88888.00 2011-08-10 17:34:11.750 222 12567.85 158.32 55012.18 88888.00 2011-08-10 17:34:11.875 222 12567.83 158.38 55012.18 88888.00 2011-08-10 17:34:12.000 222 12567.88 158.38 55012.18 88888.00 2011-08-10 17:34:12.125 222 12567.95 158.38 55012.20 88888.00 2011-08-10 17:34:12.250 222 12567.92 158.32 55012.20 88888.00 2011-08-10 17:34:12.375 222 12568.00 158.38 55012.25 88888.00 2011-08-10 17:34:12.500 222 12567.98 158.35 55012.22 88888.00 2011-08-10 17:34:12.625 222 12567.95 158.35 55012.20 88888.00 2011-08-10 17:34:12.750 222 12567.92 158.35 55012.22 88888.00 2011-08-10 17:34:12.875 222 12567.98 158.32 55012.22 88888.00 2011-08-10 17:34:13.000 222 12568.00 158.32 55012.22 88888.00 2011-08-10 17:34:13.125 222 12568.00 158.35 55012.22 88888.00 2011-08-10 17:34:13.250 222 12567.98 158.32 55012.25 88888.00 2011-08-10 17:34:13.375 222 12568.05 158.35 55012.25 88888.00 2011-08-10 17:34:13.500 222 12568.08 158.35 55012.22 88888.00 2011-08-10 17:34:13.625 222 12568.05 158.35 55012.22 88888.00 2011-08-10 17:34:13.750 222 12568.05 158.32 55012.20 88888.00 2011-08-10 17:34:13.875 222 12568.05 158.32 55012.20 88888.00 2011-08-10 17:34:14.000 222 12568.08 158.38 55012.20 88888.00 2011-08-10 17:34:14.125 222 12568.10 158.35 55012.25 88888.00 2011-08-10 17:34:14.250 222 12568.15 158.32 55012.22 88888.00 2011-08-10 17:34:14.375 222 12568.23 158.32 55012.20 88888.00 2011-08-10 17:34:14.500 222 12568.23 158.32 55012.20 88888.00 2011-08-10 17:34:14.625 222 12568.23 158.30 55012.20 88888.00 2011-08-10 17:34:14.750 222 12568.23 158.30 55012.22 88888.00 2011-08-10 17:34:14.875 222 12568.20 158.30 55012.20 88888.00 2011-08-10 17:34:15.000 222 12568.20 158.32 55012.18 88888.00 2011-08-10 17:34:15.125 222 12568.25 158.30 55012.20 88888.00 2011-08-10 17:34:15.250 222 12568.30 158.25 55012.20 88888.00 2011-08-10 17:34:15.375 222 12568.30 158.25 55012.20 88888.00 2011-08-10 17:34:15.500 222 12568.27 158.25 55012.20 88888.00 2011-08-10 17:34:15.625 222 12568.20 158.22 55012.20 88888.00 2011-08-10 17:34:15.750 222 12568.15 158.22 55012.15 88888.00 2011-08-10 17:34:15.875 222 12568.17 158.25 55012.18 88888.00 2011-08-10 17:34:16.000 222 12568.20 158.22 55012.18 88888.00 2011-08-10 17:34:16.125 222 12568.23 158.25 55012.18 88888.00 2011-08-10 17:34:16.250 222 12568.27 158.25 55012.18 88888.00 2011-08-10 17:34:16.375 222 12568.33 158.22 55012.18 88888.00 2011-08-10 17:34:16.500 222 12568.25 158.22 55012.18 88888.00 2011-08-10 17:34:16.625 222 12568.27 158.25 55012.18 88888.00 2011-08-10 17:34:16.750 222 12568.27 158.28 55012.18 88888.00 2011-08-10 17:34:16.875 222 12568.30 158.28 55012.18 88888.00 2011-08-10 17:34:17.000 222 12568.33 158.25 55012.15 88888.00 2011-08-10 17:34:17.125 222 12568.25 158.28 55012.18 88888.00 2011-08-10 17:34:17.250 222 12568.15 158.20 55012.18 88888.00 2011-08-10 17:34:17.375 222 12568.15 158.20 55012.20 88888.00 2011-08-10 17:34:17.500 222 12568.17 158.18 55012.18 88888.00 2011-08-10 17:34:17.625 222 12568.17 158.20 55012.20 88888.00 2011-08-10 17:34:17.750 222 12568.20 158.22 55012.20 88888.00 2011-08-10 17:34:17.875 222 12568.25 158.20 55012.20 88888.00 2011-08-10 17:34:18.000 222 12568.33 158.20 55012.20 88888.00 2011-08-10 17:34:18.125 222 12568.35 158.20 55012.20 88888.00 2011-08-10 17:34:18.250 222 12568.35 158.20 55012.18 88888.00 2011-08-10 17:34:18.375 222 12568.42 158.25 55012.20 88888.00 2011-08-10 17:34:18.500 222 12568.45 158.20 55012.15 88888.00 2011-08-10 17:34:18.625 222 12568.38 158.20 55012.15 88888.00 2011-08-10 17:34:18.750 222 12568.40 158.18 55012.20 88888.00 2011-08-10 17:34:18.875 222 12568.40 158.20 55012.18 88888.00 2011-08-10 17:34:19.000 222 12568.42 158.18 55012.18 88888.00 2011-08-10 17:34:19.125 222 12568.42 158.18 55012.15 88888.00 2011-08-10 17:34:19.250 222 12568.38 158.12 55012.15 88888.00 2011-08-10 17:34:19.375 222 12568.33 158.12 55012.12 88888.00 2011-08-10 17:34:19.500 222 12568.30 158.12 55012.18 88888.00 2011-08-10 17:34:19.625 222 12568.30 158.18 55012.20 88888.00 2011-08-10 17:34:19.750 222 12568.35 158.20 55012.18 88888.00 2011-08-10 17:34:19.875 222 12568.33 158.18 55012.20 88888.00 2011-08-10 17:34:20.000 222 12568.30 158.15 55012.18 88888.00 2011-08-10 17:34:20.125 222 12568.33 158.15 55012.20 88888.00 2011-08-10 17:34:20.250 222 12568.27 158.15 55012.20 88888.00 2011-08-10 17:34:20.375 222 12568.30 158.12 55012.18 88888.00 2011-08-10 17:34:20.500 222 12568.35 158.15 55012.20 88888.00 2011-08-10 17:34:20.625 222 12568.35 158.15 55012.22 88888.00 2011-08-10 17:34:20.750 222 12568.38 158.12 55012.20 88888.00 2011-08-10 17:34:20.875 222 12568.40 158.12 55012.18 88888.00 2011-08-10 17:34:21.000 222 12568.40 158.12 55012.15 88888.00 2011-08-10 17:34:21.125 222 12568.40 158.12 55012.15 88888.00 2011-08-10 17:34:21.250 222 12568.48 158.12 55012.20 88888.00 2011-08-10 17:34:21.375 222 12568.50 158.12 55012.20 88888.00 2011-08-10 17:34:21.500 222 12568.42 158.12 55012.20 88888.00 2011-08-10 17:34:21.625 222 12568.42 158.10 55012.20 88888.00 2011-08-10 17:34:21.750 222 12568.38 158.10 55012.22 88888.00 2011-08-10 17:34:21.875 222 12568.40 158.10 55012.22 88888.00 2011-08-10 17:34:22.000 222 12568.45 158.05 55012.22 88888.00 2011-08-10 17:34:22.125 222 12568.48 158.07 55012.22 88888.00 2011-08-10 17:34:22.250 222 12568.42 158.10 55012.20 88888.00 2011-08-10 17:34:22.375 222 12568.52 158.10 55012.18 88888.00 2011-08-10 17:34:22.500 222 12568.52 158.05 55012.18 88888.00 2011-08-10 17:34:22.625 222 12568.52 158.05 55012.18 88888.00 2011-08-10 17:34:22.750 222 12568.58 158.03 55012.18 88888.00 2011-08-10 17:34:22.875 222 12568.60 158.03 55012.18 88888.00 2011-08-10 17:34:23.000 222 12568.60 158.05 55012.18 88888.00 2011-08-10 17:34:23.125 222 12568.58 158.07 55012.20 88888.00 2011-08-10 17:34:23.250 222 12568.50 158.03 55012.22 88888.00 2011-08-10 17:34:23.375 222 12568.62 158.05 55012.22 88888.00 2011-08-10 17:34:23.500 222 12568.65 158.05 55012.22 88888.00 2011-08-10 17:34:23.625 222 12568.60 158.03 55012.22 88888.00 2011-08-10 17:34:23.750 222 12568.55 158.03 55012.25 88888.00 2011-08-10 17:34:23.875 222 12568.52 158.03 55012.25 88888.00 2011-08-10 17:34:24.000 222 12568.60 158.00 55012.20 88888.00 2011-08-10 17:34:24.125 222 12568.60 158.03 55012.18 88888.00 2011-08-10 17:34:24.250 222 12568.55 157.97 55012.18 88888.00 2011-08-10 17:34:24.375 222 12568.55 157.95 55012.20 88888.00 2011-08-10 17:34:24.500 222 12568.62 158.00 55012.20 88888.00 2011-08-10 17:34:24.625 222 12568.65 158.00 55012.20 88888.00 2011-08-10 17:34:24.750 222 12568.65 158.00 55012.20 88888.00 2011-08-10 17:34:24.875 222 12568.60 157.97 55012.20 88888.00 2011-08-10 17:34:25.000 222 12568.58 157.97 55012.22 88888.00 2011-08-10 17:34:25.125 222 12568.55 157.97 55012.22 88888.00 2011-08-10 17:34:25.250 222 12568.52 157.93 55012.20 88888.00 2011-08-10 17:34:25.375 222 12568.65 157.97 55012.20 88888.00 2011-08-10 17:34:25.500 222 12568.67 157.95 55012.20 88888.00 2011-08-10 17:34:25.625 222 12568.67 157.97 55012.22 88888.00 2011-08-10 17:34:25.750 222 12568.67 157.95 55012.22 88888.00 2011-08-10 17:34:25.875 222 12568.65 157.95 55012.22 88888.00 2011-08-10 17:34:26.000 222 12568.67 157.93 55012.20 88888.00 2011-08-10 17:34:26.125 222 12568.65 157.95 55012.25 88888.00 2011-08-10 17:34:26.250 222 12568.60 157.93 55012.25 88888.00 2011-08-10 17:34:26.375 222 12568.73 157.97 55012.25 88888.00 2011-08-10 17:34:26.500 222 12568.77 157.93 55012.25 88888.00 2011-08-10 17:34:26.625 222 12568.77 157.88 55012.20 88888.00 2011-08-10 17:34:26.750 222 12568.70 157.85 55012.22 88888.00 2011-08-10 17:34:26.875 222 12568.65 157.93 55012.25 88888.00 2011-08-10 17:34:27.000 222 12568.65 157.90 55012.18 88888.00 2011-08-10 17:34:27.125 222 12568.67 157.88 55012.18 88888.00 2011-08-10 17:34:27.250 222 12568.65 157.88 55012.20 88888.00 2011-08-10 17:34:27.375 222 12568.67 157.88 55012.20 88888.00 2011-08-10 17:34:27.500 222 12568.75 157.85 55012.18 88888.00 2011-08-10 17:34:27.625 222 12568.77 157.88 55012.20 88888.00 2011-08-10 17:34:27.750 222 12568.73 157.85 55012.22 88888.00 2011-08-10 17:34:27.875 222 12568.67 157.82 55012.22 88888.00 2011-08-10 17:34:28.000 222 12568.73 157.85 55012.20 88888.00 2011-08-10 17:34:28.125 222 12568.75 157.85 55012.25 88888.00 2011-08-10 17:34:28.250 222 12568.73 157.85 55012.25 88888.00 2011-08-10 17:34:28.375 222 12568.73 157.85 55012.22 88888.00 2011-08-10 17:34:28.500 222 12568.65 157.82 55012.25 88888.00 2011-08-10 17:34:28.625 222 12568.73 157.82 55012.25 88888.00 2011-08-10 17:34:28.750 222 12568.80 157.82 55012.25 88888.00 2011-08-10 17:34:28.875 222 12568.77 157.80 55012.22 88888.00 2011-08-10 17:34:29.000 222 12568.75 157.80 55012.20 88888.00 2011-08-10 17:34:29.125 222 12568.80 157.78 55012.22 88888.00 2011-08-10 17:34:29.250 222 12568.75 157.78 55012.25 88888.00 2011-08-10 17:34:29.375 222 12568.75 157.78 55012.25 88888.00 2011-08-10 17:34:29.500 222 12568.77 157.78 55012.25 88888.00 2011-08-10 17:34:29.625 222 12568.77 157.78 55012.25 88888.00 2011-08-10 17:34:29.750 222 12568.73 157.75 55012.22 88888.00 2011-08-10 17:34:29.875 222 12568.73 157.72 55012.25 88888.00 2011-08-10 17:34:30.000 222 12568.73 157.72 55012.22 88888.00 2011-08-10 17:34:30.125 222 12568.75 157.70 55012.22 88888.00 2011-08-10 17:34:30.250 222 12568.73 157.70 55012.22 88888.00 2011-08-10 17:34:30.375 222 12568.73 157.72 55012.20 88888.00 2011-08-10 17:34:30.500 222 12568.73 157.72 55012.20 88888.00 2011-08-10 17:34:30.625 222 12568.75 157.70 55012.22 88888.00 2011-08-10 17:34:30.750 222 12568.77 157.72 55012.22 88888.00 2011-08-10 17:34:30.875 222 12568.80 157.75 55012.22 88888.00 2011-08-10 17:34:31.000 222 12568.83 157.72 55012.20 88888.00 2011-08-10 17:34:31.125 222 12568.80 157.70 55012.22 88888.00 2011-08-10 17:34:31.250 222 12568.73 157.68 55012.30 88888.00 2011-08-10 17:34:31.375 222 12568.80 157.70 55012.32 88888.00 2011-08-10 17:34:31.500 222 12568.80 157.70 55012.30 88888.00 2011-08-10 17:34:31.625 222 12568.77 157.70 55012.28 88888.00 2011-08-10 17:34:31.750 222 12568.75 157.70 55012.25 88888.00 2011-08-10 17:34:31.875 222 12568.75 157.65 55012.28 88888.00 2011-08-10 17:34:32.000 222 12568.77 157.62 55012.28 88888.00 2011-08-10 17:34:32.125 222 12568.77 157.65 55012.25 88888.00 2011-08-10 17:34:32.250 222 12568.77 157.65 55012.28 88888.00 2011-08-10 17:34:32.375 222 12568.80 157.65 55012.28 88888.00 2011-08-10 17:34:32.500 222 12568.77 157.65 55012.28 88888.00 2011-08-10 17:34:32.625 222 12568.83 157.65 55012.28 88888.00 2011-08-10 17:34:32.750 222 12568.85 157.62 55012.28 88888.00 2011-08-10 17:34:32.875 222 12568.83 157.62 55012.28 88888.00 2011-08-10 17:34:33.000 222 12568.77 157.62 55012.25 88888.00 2011-08-10 17:34:33.125 222 12568.73 157.65 55012.28 88888.00 2011-08-10 17:34:33.250 222 12568.70 157.62 55012.30 88888.00 2011-08-10 17:34:33.375 222 12568.73 157.60 55012.28 88888.00 2011-08-10 17:34:33.500 222 12568.67 157.60 55012.28 88888.00 2011-08-10 17:34:33.625 222 12568.70 157.60 55012.30 88888.00 2011-08-10 17:34:33.750 222 12568.75 157.62 55012.32 88888.00 2011-08-10 17:34:33.875 222 12568.67 157.62 55012.32 88888.00 2011-08-10 17:34:34.000 222 12568.65 157.57 55012.28 88888.00 2011-08-10 17:34:34.125 222 12568.67 157.55 55012.28 88888.00 2011-08-10 17:34:34.250 222 12568.70 157.53 55012.30 88888.00 2011-08-10 17:34:34.375 222 12568.70 157.55 55012.28 88888.00 2011-08-10 17:34:34.500 222 12568.70 157.50 55012.28 88888.00 2011-08-10 17:34:34.625 222 12568.75 157.53 55012.28 88888.00 2011-08-10 17:34:34.750 222 12568.77 157.53 55012.30 88888.00 2011-08-10 17:34:34.875 222 12568.77 157.53 55012.30 88888.00 2011-08-10 17:34:35.000 222 12568.77 157.53 55012.30 88888.00 2011-08-10 17:34:35.125 222 12568.77 157.53 55012.30 88888.00 2011-08-10 17:34:35.250 222 12568.77 157.53 55012.30 88888.00 2011-08-10 17:34:35.375 222 12568.77 157.55 55012.35 88888.00 2011-08-10 17:34:35.500 222 12568.80 157.53 55012.30 88888.00 2011-08-10 17:34:35.625 222 12568.80 157.53 55012.30 88888.00 2011-08-10 17:34:35.750 222 12568.77 157.53 55012.30 88888.00 2011-08-10 17:34:35.875 222 12568.75 157.50 55012.32 88888.00 2011-08-10 17:34:36.000 222 12568.75 157.50 55012.30 88888.00 2011-08-10 17:34:36.125 222 12568.80 157.47 55012.30 88888.00 2011-08-10 17:34:36.250 222 12568.85 157.47 55012.32 88888.00 2011-08-10 17:34:36.375 222 12568.90 157.55 55012.35 88888.00 2011-08-10 17:34:36.500 222 12568.83 157.50 55012.32 88888.00 2011-08-10 17:34:36.625 222 12568.77 157.45 55012.32 88888.00 2011-08-10 17:34:36.750 222 12568.77 157.45 55012.32 88888.00 2011-08-10 17:34:36.875 222 12568.80 157.43 55012.32 88888.00 2011-08-10 17:34:37.000 222 12568.80 157.43 55012.32 88888.00 2011-08-10 17:34:37.125 222 12568.80 157.43 55012.35 88888.00 2011-08-10 17:34:37.250 222 12568.80 157.40 55012.32 88888.00 2011-08-10 17:34:37.375 222 12568.85 157.40 55012.30 88888.00 2011-08-10 17:34:37.500 222 12568.83 157.40 55012.32 88888.00 2011-08-10 17:34:37.625 222 12568.80 157.40 55012.32 88888.00 2011-08-10 17:34:37.750 222 12568.80 157.40 55012.32 88888.00 2011-08-10 17:34:37.875 222 12568.80 157.40 55012.35 88888.00 2011-08-10 17:34:38.000 222 12568.83 157.38 55012.35 88888.00 2011-08-10 17:34:38.125 222 12568.83 157.35 55012.32 88888.00 2011-08-10 17:34:38.250 222 12568.80 157.32 55012.35 88888.00 2011-08-10 17:34:38.375 222 12568.90 157.38 55012.38 88888.00 2011-08-10 17:34:38.500 222 12568.95 157.38 55012.38 88888.00 2011-08-10 17:34:38.625 222 12568.88 157.35 55012.35 88888.00 2011-08-10 17:34:38.750 222 12568.85 157.32 55012.35 88888.00 2011-08-10 17:34:38.875 222 12568.85 157.32 55012.35 88888.00 2011-08-10 17:34:39.000 222 12568.92 157.30 55012.32 88888.00 2011-08-10 17:34:39.125 222 12568.95 157.30 55012.32 88888.00 2011-08-10 17:34:39.250 222 12568.88 157.28 55012.38 88888.00 2011-08-10 17:34:39.375 222 12568.85 157.30 55012.38 88888.00 2011-08-10 17:34:39.500 222 12568.80 157.30 55012.38 88888.00 2011-08-10 17:34:39.625 222 12568.77 157.30 55012.35 88888.00 2011-08-10 17:34:39.750 222 12568.80 157.25 55012.35 88888.00 2011-08-10 17:34:39.875 222 12568.85 157.25 55012.35 88888.00 2011-08-10 17:34:40.000 222 12568.90 157.22 55012.35 88888.00 2011-08-10 17:34:40.125 222 12568.92 157.22 55012.35 88888.00 2011-08-10 17:34:40.250 222 12568.88 157.22 55012.35 88888.00 2011-08-10 17:34:40.375 222 12568.90 157.22 55012.35 88888.00 2011-08-10 17:34:40.500 222 12568.98 157.18 55012.35 88888.00 2011-08-10 17:34:40.625 222 12568.98 157.20 55012.38 88888.00 2011-08-10 17:34:40.750 222 12568.88 157.18 55012.35 88888.00 2011-08-10 17:34:40.875 222 12568.88 157.18 55012.35 88888.00 2011-08-10 17:34:41.000 222 12568.90 157.20 55012.32 88888.00 2011-08-10 17:34:41.125 222 12568.95 157.20 55012.32 88888.00 2011-08-10 17:34:41.250 222 12568.83 157.18 55012.35 88888.00 2011-08-10 17:34:41.375 222 12568.83 157.20 55012.35 88888.00 2011-08-10 17:34:41.500 222 12568.88 157.18 55012.35 88888.00 2011-08-10 17:34:41.625 222 12568.92 157.15 55012.32 88888.00 2011-08-10 17:34:41.750 222 12568.85 157.12 55012.32 88888.00 2011-08-10 17:34:41.875 222 12568.85 157.15 55012.35 88888.00 2011-08-10 17:34:42.000 222 12568.85 157.15 55012.28 88888.00 2011-08-10 17:34:42.125 222 12568.85 157.12 55012.32 88888.00 2011-08-10 17:34:42.250 222 12568.83 157.15 55012.38 88888.00 2011-08-10 17:34:42.375 222 12568.83 157.18 55012.40 88888.00 2011-08-10 17:34:42.500 222 12568.83 157.12 55012.38 88888.00 2011-08-10 17:34:42.625 222 12568.88 157.10 55012.38 88888.00 2011-08-10 17:34:42.750 222 12568.88 157.10 55012.38 88888.00 2011-08-10 17:34:42.875 222 12568.85 157.12 55012.40 88888.00 2011-08-10 17:34:43.000 222 12568.80 157.12 55012.40 88888.00 2011-08-10 17:34:43.125 222 12568.77 157.10 55012.40 88888.00 2011-08-10 17:34:43.250 222 12568.80 157.07 55012.38 88888.00 2011-08-10 17:34:43.375 222 12568.83 157.07 55012.35 88888.00 2011-08-10 17:34:43.500 222 12568.85 157.10 55012.40 88888.00 2011-08-10 17:34:43.625 222 12568.88 157.05 55012.43 88888.00 2011-08-10 17:34:43.750 222 12568.92 157.05 55012.43 88888.00 2011-08-10 17:34:43.875 222 12568.90 157.05 55012.38 88888.00 2011-08-10 17:34:44.000 222 12568.88 157.07 55012.35 88888.00 2011-08-10 17:34:44.125 222 12568.90 157.05 55012.40 88888.00 2011-08-10 17:34:44.250 222 12568.85 157.00 55012.38 88888.00 2011-08-10 17:34:44.375 222 12568.88 157.03 55012.40 88888.00 2011-08-10 17:34:44.500 222 12568.92 157.00 55012.38 88888.00 2011-08-10 17:34:44.625 222 12568.92 157.00 55012.40 88888.00 2011-08-10 17:34:44.750 222 12568.98 156.95 55012.40 88888.00 2011-08-10 17:34:44.875 222 12568.98 157.00 55012.40 88888.00 2011-08-10 17:34:45.000 222 12568.92 157.03 55012.40 88888.00 2011-08-10 17:34:45.125 222 12568.90 157.00 55012.43 88888.00 2011-08-10 17:34:45.250 222 12568.92 156.97 55012.43 88888.00 2011-08-10 17:34:45.375 222 12569.05 157.00 55012.45 88888.00 2011-08-10 17:34:45.500 222 12569.00 157.00 55012.45 88888.00 2011-08-10 17:34:45.625 222 12569.02 157.00 55012.43 88888.00 2011-08-10 17:34:45.750 222 12569.00 156.97 55012.45 88888.00 2011-08-10 17:34:45.875 222 12568.98 156.97 55012.45 88888.00 2011-08-10 17:34:46.000 222 12568.98 156.95 55012.43 88888.00 2011-08-10 17:34:46.125 222 12568.98 156.97 55012.43 88888.00 2011-08-10 17:34:46.250 222 12568.92 156.95 55012.38 88888.00 2011-08-10 17:34:46.375 222 12568.90 156.90 55012.38 88888.00 2011-08-10 17:34:46.500 222 12568.90 156.90 55012.40 88888.00 2011-08-10 17:34:46.625 222 12568.90 156.93 55012.38 88888.00 2011-08-10 17:34:46.750 222 12568.90 156.95 55012.40 88888.00 2011-08-10 17:34:46.875 222 12568.90 156.93 55012.43 88888.00 2011-08-10 17:34:47.000 222 12568.92 156.93 55012.43 88888.00 2011-08-10 17:34:47.125 222 12569.00 156.95 55012.43 88888.00 2011-08-10 17:34:47.250 222 12569.02 156.88 55012.40 88888.00 2011-08-10 17:34:47.375 222 12569.02 156.90 55012.38 88888.00 2011-08-10 17:34:47.500 222 12569.00 156.95 55012.43 88888.00 2011-08-10 17:34:47.625 222 12568.98 156.93 55012.43 88888.00 2011-08-10 17:34:47.750 222 12568.95 156.90 55012.43 88888.00 2011-08-10 17:34:47.875 222 12568.98 156.90 55012.40 88888.00 2011-08-10 17:34:48.000 222 12569.00 156.90 55012.45 88888.00 2011-08-10 17:34:48.125 222 12569.02 156.90 55012.45 88888.00 2011-08-10 17:34:48.250 222 12569.02 156.90 55012.45 88888.00 2011-08-10 17:34:48.375 222 12569.10 156.88 55012.45 88888.00 2011-08-10 17:34:48.500 222 12569.08 156.88 55012.45 88888.00 2011-08-10 17:34:48.625 222 12569.08 156.88 55012.43 88888.00 2011-08-10 17:34:48.750 222 12569.10 156.88 55012.43 88888.00 2011-08-10 17:34:48.875 222 12569.15 156.88 55012.43 88888.00 2011-08-10 17:34:49.000 222 12569.12 156.85 55012.43 88888.00 2011-08-10 17:34:49.125 222 12569.02 156.80 55012.45 88888.00 2011-08-10 17:34:49.250 222 12568.90 156.80 55012.43 88888.00 2011-08-10 17:34:49.375 222 12568.90 156.82 55012.40 88888.00 2011-08-10 17:34:49.500 222 12568.95 156.82 55012.43 88888.00 2011-08-10 17:34:49.625 222 12569.02 156.85 55012.50 88888.00 2011-08-10 17:34:49.750 222 12568.98 156.82 55012.50 88888.00 2011-08-10 17:34:49.875 222 12569.00 156.80 55012.47 88888.00 2011-08-10 17:34:50.000 222 12569.00 156.78 55012.45 88888.00 2011-08-10 17:34:50.125 222 12569.05 156.78 55012.47 88888.00 2011-08-10 17:34:50.250 222 12568.98 156.75 55012.47 88888.00 2011-08-10 17:34:50.375 222 12568.92 156.75 55012.45 88888.00 2011-08-10 17:34:50.500 222 12568.95 156.78 55012.47 88888.00 2011-08-10 17:34:50.625 222 12569.02 156.80 55012.47 88888.00 2011-08-10 17:34:50.750 222 12569.08 156.80 55012.47 88888.00 2011-08-10 17:34:50.875 222 12569.10 156.78 55012.47 88888.00 2011-08-10 17:34:51.000 222 12569.12 156.72 55012.45 88888.00 2011-08-10 17:34:51.125 222 12569.12 156.72 55012.47 88888.00 2011-08-10 17:34:51.250 222 12569.02 156.70 55012.50 88888.00 2011-08-10 17:34:51.375 222 12569.05 156.75 55012.50 88888.00 2011-08-10 17:34:51.500 222 12569.02 156.78 55012.47 88888.00 2011-08-10 17:34:51.625 222 12569.00 156.78 55012.50 88888.00 2011-08-10 17:34:51.750 222 12569.02 156.78 55012.50 88888.00 2011-08-10 17:34:51.875 222 12569.05 156.75 55012.50 88888.00 2011-08-10 17:34:52.000 222 12569.05 156.72 55012.45 88888.00 2011-08-10 17:34:52.125 222 12569.05 156.72 55012.45 88888.00 2011-08-10 17:34:52.250 222 12569.00 156.72 55012.43 88888.00 2011-08-10 17:34:52.375 222 12569.02 156.78 55012.47 88888.00 2011-08-10 17:34:52.500 222 12569.02 156.75 55012.45 88888.00 2011-08-10 17:34:52.625 222 12569.08 156.75 55012.45 88888.00 2011-08-10 17:34:52.750 222 12569.08 156.72 55012.45 88888.00 2011-08-10 17:34:52.875 222 12569.10 156.72 55012.50 88888.00 2011-08-10 17:34:53.000 222 12569.12 156.70 55012.50 88888.00 2011-08-10 17:34:53.125 222 12569.10 156.70 55012.53 88888.00 2011-08-10 17:34:53.250 222 12569.08 156.65 55012.47 88888.00 2011-08-10 17:34:53.375 222 12569.10 156.62 55012.45 88888.00 2011-08-10 17:34:53.500 222 12569.10 156.68 55012.43 88888.00 2011-08-10 17:34:53.625 222 12569.08 156.70 55012.47 88888.00 2011-08-10 17:34:53.750 222 12569.08 156.72 55012.47 88888.00 2011-08-10 17:34:53.875 222 12569.08 156.70 55012.45 88888.00 2011-08-10 17:34:54.000 222 12568.98 156.68 55012.45 88888.00 2011-08-10 17:34:54.125 222 12569.00 156.65 55012.47 88888.00 2011-08-10 17:34:54.250 222 12569.02 156.65 55012.47 88888.00 2011-08-10 17:34:54.375 222 12569.00 156.62 55012.45 88888.00 2011-08-10 17:34:54.500 222 12569.00 156.65 55012.47 88888.00 2011-08-10 17:34:54.625 222 12569.05 156.65 55012.47 88888.00 2011-08-10 17:34:54.750 222 12569.00 156.65 55012.47 88888.00 2011-08-10 17:34:54.875 222 12568.98 156.62 55012.47 88888.00 2011-08-10 17:34:55.000 222 12569.02 156.65 55012.45 88888.00 2011-08-10 17:34:55.125 222 12569.00 156.65 55012.45 88888.00 2011-08-10 17:34:55.250 222 12568.98 156.60 55012.50 88888.00 2011-08-10 17:34:55.375 222 12569.02 156.65 55012.55 88888.00 2011-08-10 17:34:55.500 222 12569.02 156.62 55012.53 88888.00 2011-08-10 17:34:55.625 222 12569.05 156.62 55012.50 88888.00 2011-08-10 17:34:55.750 222 12569.00 156.60 55012.50 88888.00 2011-08-10 17:34:55.875 222 12569.00 156.60 55012.47 88888.00 2011-08-10 17:34:56.000 222 12569.05 156.62 55012.53 88888.00 2011-08-10 17:34:56.125 222 12569.05 156.60 55012.53 88888.00 2011-08-10 17:34:56.250 222 12568.98 156.60 55012.50 88888.00 2011-08-10 17:34:56.375 222 12568.95 156.57 55012.50 88888.00 2011-08-10 17:34:56.500 222 12568.95 156.55 55012.50 88888.00 2011-08-10 17:34:56.625 222 12569.00 156.57 55012.53 88888.00 2011-08-10 17:34:56.750 222 12569.05 156.57 55012.50 88888.00 2011-08-10 17:34:56.875 222 12569.05 156.57 55012.47 88888.00 2011-08-10 17:34:57.000 222 12569.08 156.57 55012.47 88888.00 2011-08-10 17:34:57.125 222 12569.00 156.60 55012.53 88888.00 2011-08-10 17:34:57.250 222 12569.05 156.57 55012.53 88888.00 2011-08-10 17:34:57.375 222 12569.15 156.57 55012.53 88888.00 2011-08-10 17:34:57.500 222 12569.12 156.57 55012.50 88888.00 2011-08-10 17:34:57.625 222 12569.08 156.60 55012.50 88888.00 2011-08-10 17:34:57.750 222 12569.08 156.57 55012.53 88888.00 2011-08-10 17:34:57.875 222 12569.05 156.57 55012.53 88888.00 2011-08-10 17:34:58.000 222 12569.08 156.55 55012.55 88888.00 2011-08-10 17:34:58.125 222 12569.12 156.53 55012.53 88888.00 2011-08-10 17:34:58.250 222 12569.12 156.53 55012.55 88888.00 2011-08-10 17:34:58.375 222 12569.20 156.57 55012.53 88888.00 2011-08-10 17:34:58.500 222 12569.12 156.57 55012.53 88888.00 2011-08-10 17:34:58.625 222 12569.05 156.55 55012.55 88888.00 2011-08-10 17:34:58.750 222 12569.10 156.55 55012.53 88888.00 2011-08-10 17:34:58.875 222 12569.12 156.55 55012.53 88888.00 2011-08-10 17:34:59.000 222 12569.12 156.50 55012.50 88888.00 2011-08-10 17:34:59.125 222 12569.10 156.50 55012.53 88888.00 2011-08-10 17:34:59.250 222 12569.10 156.47 55012.55 88888.00 2011-08-10 17:34:59.375 222 12569.12 156.50 55012.53 88888.00 2011-08-10 17:34:59.500 222 12569.12 156.53 55012.50 88888.00 2011-08-10 17:34:59.625 222 12569.08 156.53 55012.50 88888.00 2011-08-10 17:34:59.750 222 12569.05 156.53 55012.53 88888.00 2011-08-10 17:34:59.875 222 12569.05 156.50 55012.53 88888.00 2011-08-10 17:35:00.000 222 12569.12 156.50 55012.53 88888.00 2011-08-10 17:35:00.125 222 12569.15 156.53 55012.55 88888.00 2011-08-10 17:35:00.250 222 12569.12 156.50 55012.53 88888.00 2011-08-10 17:35:00.375 222 12569.23 156.50 55012.53 88888.00 2011-08-10 17:35:00.500 222 12569.27 156.50 55012.53 88888.00 2011-08-10 17:35:00.625 222 12569.23 156.53 55012.55 88888.00 2011-08-10 17:35:00.750 222 12569.20 156.50 55012.53 88888.00 2011-08-10 17:35:00.875 222 12569.20 156.47 55012.47 88888.00 2011-08-10 17:35:01.000 222 12569.23 156.47 55012.47 88888.00 2011-08-10 17:35:01.125 222 12569.17 156.45 55012.47 88888.00 2011-08-10 17:35:01.250 222 12569.20 156.47 55012.50 88888.00 2011-08-10 17:35:01.375 222 12569.25 156.53 55012.53 88888.00 2011-08-10 17:35:01.500 222 12569.25 156.53 55012.53 88888.00 2011-08-10 17:35:01.625 222 12569.17 156.47 55012.53 88888.00 2011-08-10 17:35:01.750 222 12569.17 156.45 55012.47 88888.00 2011-08-10 17:35:01.875 222 12569.15 156.43 55012.43 88888.00 2011-08-10 17:35:02.000 222 12569.17 156.43 55012.43 88888.00 2011-08-10 17:35:02.125 222 12569.20 156.43 55012.47 88888.00 2011-08-10 17:35:02.250 222 12569.20 156.40 55012.50 88888.00 2011-08-10 17:35:02.375 222 12569.23 156.40 55012.47 88888.00 2011-08-10 17:35:02.500 222 12569.23 156.40 55012.47 88888.00 2011-08-10 17:35:02.625 222 12569.27 156.43 55012.50 88888.00 2011-08-10 17:35:02.750 222 12569.35 156.43 55012.53 88888.00 2011-08-10 17:35:02.875 222 12569.38 156.45 55012.53 88888.00 2011-08-10 17:35:03.000 222 12569.27 156.43 55012.50 88888.00 2011-08-10 17:35:03.125 222 12569.15 156.43 55012.53 88888.00 2011-08-10 17:35:03.250 222 12569.12 156.45 55012.53 88888.00 2011-08-10 17:35:03.375 222 12569.20 156.45 55012.50 88888.00 2011-08-10 17:35:03.500 222 12569.23 156.43 55012.53 88888.00 2011-08-10 17:35:03.625 222 12569.27 156.43 55012.53 88888.00 2011-08-10 17:35:03.750 222 12569.27 156.40 55012.55 88888.00 2011-08-10 17:35:03.875 222 12569.27 156.40 55012.53 88888.00 2011-08-10 17:35:04.000 222 12569.30 156.40 55012.53 88888.00 2011-08-10 17:35:04.125 222 12569.30 156.43 55012.55 88888.00 2011-08-10 17:35:04.250 222 12569.25 156.45 55012.55 88888.00 2011-08-10 17:35:04.375 222 12569.27 156.47 55012.55 88888.00 2011-08-10 17:35:04.500 222 12569.23 156.43 55012.57 88888.00 2011-08-10 17:35:04.625 222 12569.23 156.40 55012.55 88888.00 2011-08-10 17:35:04.750 222 12569.23 156.43 55012.55 88888.00 2011-08-10 17:35:04.875 222 12569.23 156.43 55012.57 88888.00 2011-08-10 17:35:05.000 222 12569.23 156.40 55012.55 88888.00 2011-08-10 17:35:05.125 222 12569.17 156.40 55012.55 88888.00 2011-08-10 17:35:05.250 222 12569.20 156.43 55012.57 88888.00 2011-08-10 17:35:05.375 222 12569.25 156.40 55012.60 88888.00 2011-08-10 17:35:05.500 222 12569.25 156.38 55012.55 88888.00 2011-08-10 17:35:05.625 222 12569.25 156.38 55012.55 88888.00 2011-08-10 17:35:05.750 222 12569.25 156.35 55012.53 88888.00 2011-08-10 17:35:05.875 222 12569.25 156.35 55012.50 88888.00 2011-08-10 17:35:06.000 222 12569.30 156.35 55012.53 88888.00 2011-08-10 17:35:06.125 222 12569.35 156.35 55012.55 88888.00 2011-08-10 17:35:06.250 222 12569.27 156.32 55012.55 88888.00 2011-08-10 17:35:06.375 222 12569.25 156.32 55012.53 88888.00 2011-08-10 17:35:06.500 222 12569.30 156.35 55012.50 88888.00 2011-08-10 17:35:06.625 222 12569.40 156.38 55012.55 88888.00 2011-08-10 17:35:06.750 222 12569.40 156.32 55012.57 88888.00 2011-08-10 17:35:06.875 222 12569.38 156.38 55012.55 88888.00 2011-08-10 17:35:07.000 222 12569.38 156.38 55012.55 88888.00 2011-08-10 17:35:07.125 222 12569.40 156.35 55012.53 88888.00 2011-08-10 17:35:07.250 222 12569.35 156.35 55012.55 88888.00 2011-08-10 17:35:07.375 222 12569.33 156.32 55012.55 88888.00 2011-08-10 17:35:07.500 222 12569.33 156.32 55012.55 88888.00 2011-08-10 17:35:07.625 222 12569.38 156.35 55012.55 88888.00 2011-08-10 17:35:07.750 222 12569.40 156.35 55012.55 88888.00 2011-08-10 17:35:07.875 222 12569.38 156.35 55012.55 88888.00 2011-08-10 17:35:08.000 222 12569.38 156.32 55012.55 88888.00 2011-08-10 17:35:08.125 222 12569.45 156.32 55012.53 88888.00 2011-08-10 17:35:08.250 222 12569.38 156.35 55012.57 88888.00 2011-08-10 17:35:08.375 222 12569.42 156.38 55012.57 88888.00 2011-08-10 17:35:08.500 222 12569.42 156.35 55012.55 88888.00 2011-08-10 17:35:08.625 222 12569.48 156.32 55012.55 88888.00 2011-08-10 17:35:08.750 222 12569.42 156.30 55012.55 88888.00 2011-08-10 17:35:08.875 222 12569.42 156.35 55012.55 88888.00 2011-08-10 17:35:09.000 222 12569.50 156.32 55012.57 88888.00 2011-08-10 17:35:09.125 222 12569.48 156.28 55012.55 88888.00 2011-08-10 17:35:09.250 222 12569.40 156.28 55012.55 88888.00 2011-08-10 17:35:09.375 222 12569.35 156.25 55012.53 88888.00 2011-08-10 17:35:09.500 222 12569.40 156.32 55012.53 88888.00 2011-08-10 17:35:09.625 222 12569.48 156.28 55012.55 88888.00 2011-08-10 17:35:09.750 222 12569.45 156.28 55012.55 88888.00 2011-08-10 17:35:09.875 222 12569.35 156.30 55012.57 88888.00 2011-08-10 17:35:10.000 222 12569.33 156.25 55012.55 88888.00 2011-08-10 17:35:10.125 222 12569.33 156.25 55012.57 88888.00 2011-08-10 17:35:10.250 222 12569.33 156.25 55012.60 88888.00 2011-08-10 17:35:10.375 222 12569.30 156.25 55012.57 88888.00 2011-08-10 17:35:10.500 222 12569.33 156.30 55012.57 88888.00 2011-08-10 17:35:10.625 222 12569.38 156.28 55012.60 88888.00 2011-08-10 17:35:10.750 222 12569.42 156.30 55012.60 88888.00 2011-08-10 17:35:10.875 222 12569.45 156.28 55012.60 88888.00 2011-08-10 17:35:11.000 222 12569.42 156.28 55012.55 88888.00 2011-08-10 17:35:11.125 222 12569.40 156.25 55012.55 88888.00 2011-08-10 17:35:11.250 222 12569.33 156.20 55012.57 88888.00 2011-08-10 17:35:11.375 222 12569.35 156.22 55012.55 88888.00 2011-08-10 17:35:11.500 222 12569.33 156.25 55012.57 88888.00 2011-08-10 17:35:11.625 222 12569.38 156.22 55012.60 88888.00 2011-08-10 17:35:11.750 222 12569.38 156.25 55012.60 88888.00 2011-08-10 17:35:11.875 222 12569.40 156.20 55012.55 88888.00 2011-08-10 17:35:12.000 222 12569.40 156.20 55012.55 88888.00 2011-08-10 17:35:12.125 222 12569.48 156.25 55012.57 88888.00 2011-08-10 17:35:12.250 222 12569.50 156.20 55012.62 88888.00 2011-08-10 17:35:12.375 222 12569.55 156.22 55012.62 88888.00 2011-08-10 17:35:12.500 222 12569.50 156.20 55012.62 88888.00 2011-08-10 17:35:12.625 222 12569.50 156.20 55012.60 88888.00 2011-08-10 17:35:12.750 222 12569.45 156.18 55012.60 88888.00 2011-08-10 17:35:12.875 222 12569.42 156.18 55012.60 88888.00 2011-08-10 17:35:13.000 222 12569.40 156.20 55012.60 88888.00 2011-08-10 17:35:13.125 222 12569.45 156.22 55012.62 88888.00 2011-08-10 17:35:13.250 222 12569.45 156.20 55012.62 88888.00 2011-08-10 17:35:13.375 222 12569.48 156.22 55012.62 88888.00 2011-08-10 17:35:13.500 222 12569.50 156.22 55012.62 88888.00 2011-08-10 17:35:13.625 222 12569.52 156.20 55012.62 88888.00 2011-08-10 17:35:13.750 222 12569.58 156.18 55012.60 88888.00 2011-08-10 17:35:13.875 222 12569.58 156.18 55012.60 88888.00 2011-08-10 17:35:14.000 222 12569.58 156.20 55012.62 88888.00 2011-08-10 17:35:14.125 222 12569.58 156.18 55012.62 88888.00 2011-08-10 17:35:14.250 222 12569.60 156.22 55012.60 88888.00 2011-08-10 17:35:14.375 222 12569.58 156.22 55012.57 88888.00 2011-08-10 17:35:14.500 222 12569.60 156.22 55012.57 88888.00 2011-08-10 17:35:14.625 222 12569.67 156.22 55012.57 88888.00 2011-08-10 17:35:14.750 222 12569.65 156.20 55012.57 88888.00 2011-08-10 17:35:14.875 222 12569.58 156.18 55012.57 88888.00 2011-08-10 17:35:15.000 222 12569.55 156.20 55012.60 88888.00 2011-08-10 17:35:15.125 222 12569.50 156.20 55012.60 88888.00 2011-08-10 17:35:15.250 222 12569.50 156.15 55012.57 88888.00 2011-08-10 17:35:15.375 222 12569.58 156.18 55012.55 88888.00 2011-08-10 17:35:15.500 222 12569.60 156.20 55012.57 88888.00 2011-08-10 17:35:15.625 222 12569.60 156.20 55012.57 88888.00 2011-08-10 17:35:15.750 222 12569.58 156.18 55012.60 88888.00 2011-08-10 17:35:15.875 222 12569.60 156.18 55012.57 88888.00 2011-08-10 17:35:16.000 222 12569.60 156.15 55012.57 88888.00 2011-08-10 17:35:16.125 222 12569.62 156.15 55012.55 88888.00 2011-08-10 17:35:16.250 222 12569.58 156.12 55012.55 88888.00 2011-08-10 17:35:16.375 222 12569.58 156.12 55012.55 88888.00 2011-08-10 17:35:16.500 222 12569.62 156.18 55012.57 88888.00 2011-08-10 17:35:16.625 222 12569.67 156.18 55012.57 88888.00 2011-08-10 17:35:16.750 222 12569.62 156.12 55012.57 88888.00 2011-08-10 17:35:16.875 222 12569.55 156.12 55012.55 88888.00 2011-08-10 17:35:17.000 222 12569.60 156.15 55012.53 88888.00 2011-08-10 17:35:17.125 222 12569.67 156.18 55012.55 88888.00 2011-08-10 17:35:17.250 222 12569.62 156.18 55012.53 88888.00 2011-08-10 17:35:17.375 222 12569.67 156.20 55012.55 88888.00 2011-08-10 17:35:17.500 222 12569.67 156.20 55012.60 88888.00 2011-08-10 17:35:17.625 222 12569.70 156.15 55012.57 88888.00 2011-08-10 17:35:17.750 222 12569.65 156.12 55012.57 88888.00 2011-08-10 17:35:17.875 222 12569.65 156.15 55012.60 88888.00 2011-08-10 17:35:18.000 222 12569.70 156.15 55012.57 88888.00 2011-08-10 17:35:18.125 222 12569.70 156.20 55012.57 88888.00 2011-08-10 17:35:18.250 222 12569.70 156.20 55012.55 88888.00 2011-08-10 17:35:18.375 222 12569.67 156.20 55012.57 88888.00 2011-08-10 17:35:18.500 222 12569.65 156.18 55012.60 88888.00 2011-08-10 17:35:18.625 222 12569.65 156.12 55012.60 88888.00 2011-08-10 17:35:18.750 222 12569.65 156.15 55012.60 88888.00 2011-08-10 17:35:18.875 222 12569.67 156.15 55012.60 88888.00 2011-08-10 17:35:19.000 222 12569.70 156.18 55012.60 88888.00 2011-08-10 17:35:19.125 222 12569.67 156.15 55012.57 88888.00 2011-08-10 17:35:19.250 222 12569.65 156.10 55012.57 88888.00 2011-08-10 17:35:19.375 222 12569.62 156.10 55012.55 88888.00 2011-08-10 17:35:19.500 222 12569.67 156.12 55012.60 88888.00 2011-08-10 17:35:19.625 222 12569.70 156.18 55012.62 88888.00 2011-08-10 17:35:19.750 222 12569.70 156.15 55012.62 88888.00 2011-08-10 17:35:19.875 222 12569.73 156.15 55012.57 88888.00 2011-08-10 17:35:20.000 222 12569.80 156.18 55012.57 88888.00 2011-08-10 17:35:20.125 222 12569.88 156.18 55012.57 88888.00 2011-08-10 17:35:20.250 222 12569.83 156.12 55012.53 88888.00 2011-08-10 17:35:20.375 222 12569.77 156.12 55012.47 88888.00 2011-08-10 17:35:20.500 222 12569.80 156.12 55012.50 88888.00 2011-08-10 17:35:20.625 222 12569.83 156.10 55012.57 88888.00 2011-08-10 17:35:20.750 222 12569.83 156.12 55012.57 88888.00 2011-08-10 17:35:20.875 222 12569.75 156.15 55012.57 88888.00 2011-08-10 17:35:21.000 222 12569.75 156.15 55012.60 88888.00 2011-08-10 17:35:21.125 222 12569.85 156.12 55012.60 88888.00 2011-08-10 17:35:21.250 222 12569.83 156.07 55012.62 88888.00 2011-08-10 17:35:21.375 222 12569.85 156.10 55012.68 88888.00 2011-08-10 17:35:21.500 222 12569.85 156.18 55012.68 88888.00 2011-08-10 17:35:21.625 222 12569.83 156.18 55012.62 88888.00 2011-08-10 17:35:21.750 222 12569.80 156.10 55012.62 88888.00 2011-08-10 17:35:21.875 222 12569.77 156.10 55012.65 88888.00 2011-08-10 17:35:22.000 222 12569.80 156.12 55012.62 88888.00 2011-08-10 17:35:22.125 222 12569.80 156.10 55012.60 88888.00 2011-08-10 17:35:22.250 222 12569.80 156.12 55012.60 88888.00 2011-08-10 17:35:22.375 222 12569.83 156.12 55012.60 88888.00 2011-08-10 17:35:22.500 222 12569.83 156.10 55012.62 88888.00 2011-08-10 17:35:22.625 222 12569.85 156.07 55012.62 88888.00 2011-08-10 17:35:22.750 222 12569.85 156.12 55012.62 88888.00 2011-08-10 17:35:22.875 222 12569.92 156.15 55012.60 88888.00 2011-08-10 17:35:23.000 222 12569.90 156.15 55012.55 88888.00 2011-08-10 17:35:23.125 222 12569.85 156.12 55012.55 88888.00 2011-08-10 17:35:23.250 222 12569.83 156.12 55012.60 88888.00 2011-08-10 17:35:23.375 222 12569.88 156.12 55012.57 88888.00 2011-08-10 17:35:23.500 222 12569.90 156.12 55012.60 88888.00 2011-08-10 17:35:23.625 222 12569.92 156.15 55012.62 88888.00 2011-08-10 17:35:23.750 222 12569.98 156.18 55012.62 88888.00 2011-08-10 17:35:23.875 222 12569.95 156.20 55012.65 88888.00 2011-08-10 17:35:24.000 222 12569.92 156.12 55012.62 88888.00 2011-08-10 17:35:24.125 222 12569.88 156.10 55012.62 88888.00 2011-08-10 17:35:24.250 222 12569.85 156.12 55012.62 88888.00 2011-08-10 17:35:24.375 222 12569.90 156.10 55012.60 88888.00 2011-08-10 17:35:24.500 222 12569.90 156.10 55012.60 88888.00 2011-08-10 17:35:24.625 222 12569.90 156.10 55012.62 88888.00 2011-08-10 17:35:24.750 222 12569.92 156.15 55012.65 88888.00 2011-08-10 17:35:24.875 222 12569.90 156.15 55012.65 88888.00 2011-08-10 17:35:25.000 222 12569.90 156.15 55012.62 88888.00 2011-08-10 17:35:25.125 222 12569.92 156.18 55012.60 88888.00 2011-08-10 17:35:25.250 222 12569.88 156.15 55012.60 88888.00 2011-08-10 17:35:25.375 222 12569.85 156.18 55012.62 88888.00 2011-08-10 17:35:25.500 222 12569.92 156.18 55012.62 88888.00 2011-08-10 17:35:25.625 222 12569.98 156.18 55012.60 88888.00 2011-08-10 17:35:25.750 222 12569.95 156.15 55012.57 88888.00 2011-08-10 17:35:25.875 222 12569.92 156.15 55012.57 88888.00 2011-08-10 17:35:26.000 222 12569.92 156.15 55012.57 88888.00 2011-08-10 17:35:26.125 222 12569.92 156.15 55012.57 88888.00 2011-08-10 17:35:26.250 222 12569.92 156.10 55012.60 88888.00 2011-08-10 17:35:26.375 222 12570.05 156.15 55012.62 88888.00 2011-08-10 17:35:26.500 222 12570.08 156.15 55012.62 88888.00 2011-08-10 17:35:26.625 222 12569.98 156.10 55012.60 88888.00 2011-08-10 17:35:26.750 222 12570.00 156.15 55012.62 88888.00 2011-08-10 17:35:26.875 222 12570.02 156.12 55012.60 88888.00 2011-08-10 17:35:27.000 222 12570.05 156.15 55012.57 88888.00 2011-08-10 17:35:27.125 222 12570.00 156.12 55012.60 88888.00 2011-08-10 17:35:27.250 222 12569.95 156.07 55012.57 88888.00 2011-08-10 17:35:27.375 222 12570.02 156.10 55012.53 88888.00 2011-08-10 17:35:27.500 222 12570.08 156.12 55012.50 88888.00 2011-08-10 17:35:27.625 222 12570.15 156.10 55012.55 88888.00 2011-08-10 17:35:27.750 222 12570.12 156.07 55012.57 88888.00 2011-08-10 17:35:27.875 222 12570.05 156.15 55012.60 88888.00 2011-08-10 17:35:28.000 222 12570.08 156.15 55012.60 88888.00 2011-08-10 17:35:28.125 222 12570.10 156.12 55012.60 88888.00 2011-08-10 17:35:28.250 222 12570.10 156.12 55012.60 88888.00 2011-08-10 17:35:28.375 222 12570.10 156.15 55012.55 88888.00 2011-08-10 17:35:28.500 222 12570.05 156.15 55012.55 88888.00 2011-08-10 17:35:28.625 222 12570.00 156.18 55012.57 88888.00 2011-08-10 17:35:28.750 222 12570.05 156.15 55012.62 88888.00 2011-08-10 17:35:28.875 222 12570.10 156.18 55012.62 88888.00 2011-08-10 17:35:29.000 222 12570.12 156.18 55012.55 88888.00 2011-08-10 17:35:29.125 222 12570.12 156.15 55012.50 88888.00 2011-08-10 17:35:29.250 222 12570.15 156.10 55012.47 88888.00 2011-08-10 17:35:29.375 222 12570.23 156.12 55012.53 88888.00 2011-08-10 17:35:29.500 222 12570.17 156.15 55012.55 88888.00 2011-08-10 17:35:29.625 222 12570.08 156.12 55012.60 88888.00 2011-08-10 17:35:29.750 222 12570.10 156.15 55012.57 88888.00 2011-08-10 17:35:29.875 222 12570.15 156.18 55012.57 88888.00 2011-08-10 17:35:30.000 222 12570.17 156.18 55012.55 88888.00 2011-08-10 17:35:30.125 222 12570.12 156.15 55012.57 88888.00 2011-08-10 17:35:30.250 222 12570.08 156.15 55012.55 88888.00 2011-08-10 17:35:30.375 222 12570.12 156.15 55012.55 88888.00 2011-08-10 17:35:30.500 222 12570.08 156.15 55012.57 88888.00 2011-08-10 17:35:30.625 222 12570.05 156.15 55012.55 88888.00 2011-08-10 17:35:30.750 222 12570.05 156.15 55012.57 88888.00 2011-08-10 17:35:30.875 222 12570.10 156.15 55012.57 88888.00 2011-08-10 17:35:31.000 222 12570.17 156.15 55012.60 88888.00 2011-08-10 17:35:31.125 222 12570.20 156.15 55012.57 88888.00 2011-08-10 17:35:31.250 222 12570.10 156.15 55012.57 88888.00 2011-08-10 17:35:31.375 222 12570.12 156.15 55012.57 88888.00 2011-08-10 17:35:31.500 222 12570.08 156.18 55012.55 88888.00 2011-08-10 17:35:31.625 222 12570.08 156.18 55012.57 88888.00 2011-08-10 17:35:31.750 222 12570.08 156.20 55012.57 88888.00 2011-08-10 17:35:31.875 222 12570.12 156.18 55012.60 88888.00 2011-08-10 17:35:32.000 222 12570.20 156.15 55012.57 88888.00 2011-08-10 17:35:32.125 222 12570.23 156.20 55012.57 88888.00 2011-08-10 17:35:32.250 222 12570.20 156.18 55012.57 88888.00 2011-08-10 17:35:32.375 222 12570.20 156.20 55012.60 88888.00 2011-08-10 17:35:32.500 222 12570.23 156.18 55012.60 88888.00 2011-08-10 17:35:32.625 222 12570.25 156.18 55012.60 88888.00 2011-08-10 17:35:32.750 222 12570.30 156.18 55012.60 88888.00 2011-08-10 17:35:32.875 222 12570.25 156.20 55012.60 88888.00 2011-08-10 17:35:33.000 222 12570.20 156.18 55012.57 88888.00 2011-08-10 17:35:33.125 222 12570.20 156.15 55012.60 88888.00 2011-08-10 17:35:33.250 222 12570.17 156.15 55012.62 88888.00 2011-08-10 17:35:33.375 222 12570.23 156.22 55012.65 88888.00 2011-08-10 17:35:33.500 222 12570.30 156.22 55012.62 88888.00 2011-08-10 17:35:33.625 222 12570.33 156.20 55012.60 88888.00 2011-08-10 17:35:33.750 222 12570.30 156.18 55012.60 88888.00 2011-08-10 17:35:33.875 222 12570.30 156.15 55012.60 88888.00 2011-08-10 17:35:34.000 222 12570.30 156.18 55012.60 88888.00 2011-08-10 17:35:34.125 222 12570.30 156.20 55012.57 88888.00 2011-08-10 17:35:34.250 222 12570.30 156.18 55012.55 88888.00 2011-08-10 17:35:34.375 222 12570.33 156.18 55012.55 88888.00 2011-08-10 17:35:34.500 222 12570.35 156.15 55012.55 88888.00 2011-08-10 17:35:34.625 222 12570.27 156.15 55012.57 88888.00 2011-08-10 17:35:34.750 222 12570.20 156.15 55012.57 88888.00 2011-08-10 17:35:34.875 222 12570.23 156.15 55012.60 88888.00 2011-08-10 17:35:35.000 222 12570.27 156.18 55012.62 88888.00 2011-08-10 17:35:35.125 222 12570.35 156.22 55012.60 88888.00 2011-08-10 17:35:35.250 222 12570.33 156.18 55012.62 88888.00 2011-08-10 17:35:35.375 222 12570.33 156.18 55012.62 88888.00 2011-08-10 17:35:35.500 222 12570.33 156.15 55012.62 88888.00 2011-08-10 17:35:35.625 222 12570.30 156.18 55012.60 88888.00 2011-08-10 17:35:35.750 222 12570.25 156.22 55012.60 88888.00 2011-08-10 17:35:35.875 222 12570.27 156.22 55012.60 88888.00 2011-08-10 17:35:36.000 222 12570.25 156.20 55012.57 88888.00 2011-08-10 17:35:36.125 222 12570.25 156.18 55012.60 88888.00 2011-08-10 17:35:36.250 222 12570.33 156.20 55012.60 88888.00 2011-08-10 17:35:36.375 222 12570.33 156.15 55012.55 88888.00 2011-08-10 17:35:36.500 222 12570.33 156.18 55012.57 88888.00 2011-08-10 17:35:36.625 222 12570.35 156.22 55012.62 88888.00 2011-08-10 17:35:36.750 222 12570.35 156.18 55012.62 88888.00 2011-08-10 17:35:36.875 222 12570.38 156.20 55012.62 88888.00 2011-08-10 17:35:37.000 222 12570.42 156.20 55012.62 88888.00 2011-08-10 17:35:37.125 222 12570.42 156.22 55012.60 88888.00 2011-08-10 17:35:37.250 222 12570.35 156.18 55012.60 88888.00 2011-08-10 17:35:37.375 222 12570.38 156.18 55012.60 88888.00 2011-08-10 17:35:37.500 222 12570.38 156.20 55012.60 88888.00 2011-08-10 17:35:37.625 222 12570.38 156.18 55012.62 88888.00 2011-08-10 17:35:37.750 222 12570.40 156.20 55012.60 88888.00 2011-08-10 17:35:37.875 222 12570.40 156.18 55012.60 88888.00 2011-08-10 17:35:38.000 222 12570.45 156.20 55012.60 88888.00 2011-08-10 17:35:38.125 222 12570.50 156.18 55012.60 88888.00 2011-08-10 17:35:38.250 222 12570.42 156.12 55012.60 88888.00 2011-08-10 17:35:38.375 222 12570.40 156.18 55012.60 88888.00 2011-08-10 17:35:38.500 222 12570.40 156.18 55012.57 88888.00 2011-08-10 17:35:38.625 222 12570.45 156.15 55012.60 88888.00 2011-08-10 17:35:38.750 222 12570.45 156.15 55012.60 88888.00 2011-08-10 17:35:38.875 222 12570.50 156.12 55012.62 88888.00 2011-08-10 17:35:39.000 222 12570.50 156.18 55012.60 88888.00 2011-08-10 17:35:39.125 222 12570.42 156.15 55012.62 88888.00 2011-08-10 17:35:39.250 222 12570.40 156.18 55012.65 88888.00 2011-08-10 17:35:39.375 222 12570.45 156.20 55012.60 88888.00 2011-08-10 17:35:39.500 222 12570.45 156.22 55012.60 88888.00 2011-08-10 17:35:39.625 222 12570.40 156.18 55012.60 88888.00 2011-08-10 17:35:39.750 222 12570.40 156.15 55012.60 88888.00 2011-08-10 17:35:39.875 222 12570.42 156.12 55012.57 88888.00 2011-08-10 17:35:40.000 222 12570.42 156.10 55012.55 88888.00 2011-08-10 17:35:40.125 222 12570.45 156.10 55012.57 88888.00 2011-08-10 17:35:40.250 222 12570.48 156.10 55012.60 88888.00 2011-08-10 17:35:40.375 222 12570.48 156.10 55012.57 88888.00 2011-08-10 17:35:40.500 222 12570.50 156.12 55012.55 88888.00 2011-08-10 17:35:40.625 222 12570.55 156.15 55012.55 88888.00 2011-08-10 17:35:40.750 222 12570.55 156.12 55012.57 88888.00 2011-08-10 17:35:40.875 222 12570.55 156.12 55012.57 88888.00 2011-08-10 17:35:41.000 222 12570.58 156.10 55012.57 88888.00 2011-08-10 17:35:41.125 222 12570.58 156.10 55012.57 88888.00 2011-08-10 17:35:41.250 222 12570.50 156.12 55012.57 88888.00 2011-08-10 17:35:41.375 222 12570.55 156.15 55012.57 88888.00 2011-08-10 17:35:41.500 222 12570.58 156.15 55012.60 88888.00 2011-08-10 17:35:41.625 222 12570.58 156.12 55012.60 88888.00 2011-08-10 17:35:41.750 222 12570.60 156.15 55012.57 88888.00 2011-08-10 17:35:41.875 222 12570.65 156.18 55012.57 88888.00 2011-08-10 17:35:42.000 222 12570.62 156.15 55012.57 88888.00 2011-08-10 17:35:42.125 222 12570.62 156.15 55012.57 88888.00 2011-08-10 17:35:42.250 222 12570.55 156.12 55012.57 88888.00 2011-08-10 17:35:42.375 222 12570.58 156.12 55012.65 88888.00 2011-08-10 17:35:42.500 222 12570.62 156.12 55012.68 88888.00 2011-08-10 17:35:42.625 222 12570.58 156.12 55012.65 88888.00 2011-08-10 17:35:42.750 222 12570.50 156.10 55012.60 88888.00 2011-08-10 17:35:42.875 222 12570.50 156.15 55012.60 88888.00 2011-08-10 17:35:43.000 222 12570.52 156.12 55012.57 88888.00 2011-08-10 17:35:43.125 222 12570.60 156.10 55012.60 88888.00 2011-08-10 17:35:43.250 222 12570.55 156.12 55012.60 88888.00 2011-08-10 17:35:43.375 222 12570.55 156.12 55012.57 88888.00 2011-08-10 17:35:43.500 222 12570.60 156.12 55012.60 88888.00 2011-08-10 17:35:43.625 222 12570.62 156.18 55012.55 88888.00 2011-08-10 17:35:43.750 222 12570.62 156.18 55012.53 88888.00 2011-08-10 17:35:43.875 222 12570.67 156.15 55012.50 88888.00 2011-08-10 17:35:44.000 222 12570.65 156.10 55012.53 88888.00 2011-08-10 17:35:44.125 222 12570.67 156.15 55012.55 88888.00 2011-08-10 17:35:44.250 222 12570.60 156.12 55012.55 88888.00 2011-08-10 17:35:44.375 222 12570.62 156.12 55012.60 88888.00 2011-08-10 17:35:44.500 222 12570.60 156.12 55012.62 88888.00 2011-08-10 17:35:44.625 222 12570.60 156.15 55012.62 88888.00 2011-08-10 17:35:44.750 222 12570.62 156.15 55012.60 88888.00 2011-08-10 17:35:44.875 222 12570.62 156.15 55012.60 88888.00 2011-08-10 17:35:45.000 222 12570.60 156.15 55012.55 88888.00 2011-08-10 17:35:45.125 222 12570.60 156.15 55012.57 88888.00 2011-08-10 17:35:45.250 222 12570.65 156.15 55012.57 88888.00 2011-08-10 17:35:45.375 222 12570.70 156.15 55012.57 88888.00 2011-08-10 17:35:45.500 222 12570.75 156.15 55012.60 88888.00 2011-08-10 17:35:45.625 222 12570.73 156.15 55012.60 88888.00 2011-08-10 17:35:45.750 222 12570.67 156.18 55012.57 88888.00 2011-08-10 17:35:45.875 222 12570.62 156.12 55012.57 88888.00 2011-08-10 17:35:46.000 222 12570.60 156.15 55012.60 88888.00 2011-08-10 17:35:46.125 222 12570.65 156.15 55012.60 88888.00 2011-08-10 17:35:46.250 222 12570.62 156.10 55012.57 88888.00 2011-08-10 17:35:46.375 222 12570.60 156.10 55012.57 88888.00 2011-08-10 17:35:46.500 222 12570.55 156.12 55012.57 88888.00 2011-08-10 17:35:46.625 222 12570.55 156.12 55012.60 88888.00 2011-08-10 17:35:46.750 222 12570.62 156.10 55012.60 88888.00 2011-08-10 17:35:46.875 222 12570.65 156.12 55012.57 88888.00 2011-08-10 17:35:47.000 222 12570.65 156.10 55012.57 88888.00 2011-08-10 17:35:47.125 222 12570.65 156.12 55012.57 88888.00 2011-08-10 17:35:47.250 222 12570.62 156.12 55012.60 88888.00 2011-08-10 17:35:47.375 222 12570.70 156.15 55012.60 88888.00 2011-08-10 17:35:47.500 222 12570.62 156.12 55012.60 88888.00 2011-08-10 17:35:47.625 222 12570.58 156.12 55012.60 88888.00 2011-08-10 17:35:47.750 222 12570.55 156.12 55012.60 88888.00 2011-08-10 17:35:47.875 222 12570.55 156.10 55012.60 88888.00 2011-08-10 17:35:48.000 222 12570.55 156.12 55012.62 88888.00 2011-08-10 17:35:48.125 222 12570.55 156.12 55012.62 88888.00 2011-08-10 17:35:48.250 222 12570.52 156.10 55012.62 88888.00 2011-08-10 17:35:48.375 222 12570.58 156.15 55012.65 88888.00 2011-08-10 17:35:48.500 222 12570.62 156.15 55012.62 88888.00 2011-08-10 17:35:48.625 222 12570.65 156.10 55012.62 88888.00 2011-08-10 17:35:48.750 222 12570.65 156.12 55012.62 88888.00 2011-08-10 17:35:48.875 222 12570.60 156.10 55012.60 88888.00 2011-08-10 17:35:49.000 222 12570.65 156.07 55012.60 88888.00 2011-08-10 17:35:49.125 222 12570.67 156.07 55012.60 88888.00 2011-08-10 17:35:49.250 222 12570.65 156.10 55012.62 88888.00 2011-08-10 17:35:49.375 222 12570.62 156.07 55012.60 88888.00 2011-08-10 17:35:49.500 222 12570.62 156.10 55012.60 88888.00 2011-08-10 17:35:49.625 222 12570.62 156.12 55012.60 88888.00 2011-08-10 17:35:49.750 222 12570.60 156.10 55012.60 88888.00 2011-08-10 17:35:49.875 222 12570.60 156.10 55012.60 88888.00 2011-08-10 17:35:50.000 222 12570.60 156.07 55012.60 88888.00 2011-08-10 17:35:50.125 222 12570.65 156.07 55012.62 88888.00 2011-08-10 17:35:50.250 222 12570.62 156.10 55012.62 88888.00 2011-08-10 17:35:50.375 222 12570.60 156.07 55012.57 88888.00 2011-08-10 17:35:50.500 222 12570.65 156.12 55012.57 88888.00 2011-08-10 17:35:50.625 222 12570.70 156.15 55012.60 88888.00 2011-08-10 17:35:50.750 222 12570.73 156.10 55012.57 88888.00 2011-08-10 17:35:50.875 222 12570.73 156.10 55012.60 88888.00 2011-08-10 17:35:51.000 222 12570.65 156.07 55012.60 88888.00 2011-08-10 17:35:51.125 222 12570.65 156.10 55012.60 88888.00 2011-08-10 17:35:51.250 222 12570.62 156.07 55012.62 88888.00 2011-08-10 17:35:51.375 222 12570.60 156.07 55012.68 88888.00 2011-08-10 17:35:51.500 222 12570.62 156.12 55012.65 88888.00 2011-08-10 17:35:51.625 222 12570.60 156.07 55012.65 88888.00 2011-08-10 17:35:51.750 222 12570.55 156.10 55012.65 88888.00 2011-08-10 17:35:51.875 222 12570.60 156.10 55012.65 88888.00 2011-08-10 17:35:52.000 222 12570.55 156.10 55012.62 88888.00 2011-08-10 17:35:52.125 222 12570.58 156.12 55012.65 88888.00 2011-08-10 17:35:52.250 222 12570.58 156.05 55012.60 88888.00 2011-08-10 17:35:52.375 222 12570.60 156.07 55012.57 88888.00 2011-08-10 17:35:52.500 222 12570.55 156.07 55012.60 88888.00 2011-08-10 17:35:52.625 222 12570.50 156.10 55012.65 88888.00 2011-08-10 17:35:52.750 222 12570.58 156.10 55012.68 88888.00 2011-08-10 17:35:52.875 222 12570.67 156.07 55012.62 88888.00 2011-08-10 17:35:53.000 222 12570.62 156.05 55012.55 88888.00 2011-08-10 17:35:53.125 222 12570.58 156.05 55012.55 88888.00 2011-08-10 17:35:53.250 222 12570.58 156.05 55012.60 88888.00 2011-08-10 17:35:53.375 222 12570.62 156.05 55012.62 88888.00 2011-08-10 17:35:53.500 222 12570.67 156.05 55012.62 88888.00 2011-08-10 17:35:53.625 222 12570.60 156.07 55012.65 88888.00 2011-08-10 17:35:53.750 222 12570.62 156.07 55012.65 88888.00 2011-08-10 17:35:53.875 222 12570.62 156.10 55012.68 88888.00 2011-08-10 17:35:54.000 222 12570.65 156.07 55012.65 88888.00 2011-08-10 17:35:54.125 222 12570.67 156.05 55012.68 88888.00 2011-08-10 17:35:54.250 222 12570.65 156.05 55012.70 88888.00 2011-08-10 17:35:54.375 222 12570.70 156.10 55012.70 88888.00 2011-08-10 17:35:54.500 222 12570.65 156.10 55012.70 88888.00 2011-08-10 17:35:54.625 222 12570.58 156.07 55012.65 88888.00 2011-08-10 17:35:54.750 222 12570.55 156.07 55012.62 88888.00 2011-08-10 17:35:54.875 222 12570.60 156.07 55012.65 88888.00 2011-08-10 17:35:55.000 222 12570.58 156.05 55012.65 88888.00 2011-08-10 17:35:55.125 222 12570.58 156.05 55012.68 88888.00 2011-08-10 17:35:55.250 222 12570.55 156.03 55012.70 88888.00 2011-08-10 17:35:55.375 222 12570.55 156.03 55012.68 88888.00 2011-08-10 17:35:55.500 222 12570.58 156.03 55012.68 88888.00 2011-08-10 17:35:55.625 222 12570.58 156.05 55012.68 88888.00 2011-08-10 17:35:55.750 222 12570.55 156.05 55012.68 88888.00 2011-08-10 17:35:55.875 222 12570.62 156.07 55012.68 88888.00 2011-08-10 17:35:56.000 222 12570.62 156.03 55012.65 88888.00 2011-08-10 17:35:56.125 222 12570.62 156.03 55012.65 88888.00 2011-08-10 17:35:56.250 222 12570.62 156.03 55012.65 88888.00 2011-08-10 17:35:56.375 222 12570.62 156.00 55012.62 88888.00 2011-08-10 17:35:56.500 222 12570.58 156.00 55012.65 88888.00 2011-08-10 17:35:56.625 222 12570.48 156.00 55012.68 88888.00 2011-08-10 17:35:56.750 222 12570.42 156.05 55012.68 88888.00 2011-08-10 17:35:56.875 222 12570.48 156.03 55012.68 88888.00 2011-08-10 17:35:57.000 222 12570.55 156.03 55012.65 88888.00 2011-08-10 17:35:57.125 222 12570.58 156.05 55012.65 88888.00 2011-08-10 17:35:57.250 222 12570.55 156.03 55012.70 88888.00 2011-08-10 17:35:57.375 222 12570.60 156.03 55012.68 88888.00 2011-08-10 17:35:57.500 222 12570.48 156.03 55012.68 88888.00 2011-08-10 17:35:57.625 222 12570.50 156.03 55012.70 88888.00 2011-08-10 17:35:57.750 222 12570.58 156.03 55012.68 88888.00 2011-08-10 17:35:57.875 222 12570.58 156.00 55012.68 88888.00 2011-08-10 17:35:58.000 222 12570.50 156.00 55012.68 88888.00 2011-08-10 17:35:58.125 222 12570.52 156.00 55012.70 88888.00 2011-08-10 17:35:58.250 222 12570.58 156.03 55012.72 88888.00 2011-08-10 17:35:58.375 222 12570.62 156.03 55012.72 88888.00 2011-08-10 17:35:58.500 222 12570.60 156.00 55012.70 88888.00 2011-08-10 17:35:58.625 222 12570.60 156.00 55012.70 88888.00 2011-08-10 17:35:58.750 222 12570.60 156.00 55012.70 88888.00 2011-08-10 17:35:58.875 222 12570.58 156.00 55012.72 88888.00 2011-08-10 17:35:59.000 222 12570.60 156.00 55012.72 88888.00 2011-08-10 17:35:59.125 222 12570.55 156.03 55012.72 88888.00 2011-08-10 17:35:59.250 222 12570.58 156.00 55012.70 88888.00 2011-08-10 17:35:59.375 222 12570.65 156.00 55012.70 88888.00 2011-08-10 17:35:59.500 222 12570.58 156.00 55012.68 88888.00 2011-08-10 17:35:59.625 222 12570.60 156.00 55012.68 88888.00 2011-08-10 17:35:59.750 222 12570.58 155.97 55012.68 88888.00 2011-08-10 17:35:59.875 222 12570.50 156.00 55012.70 88888.00 2011-08-10 17:36:00.000 222 12570.45 155.97 55012.68 88888.00 2011-08-10 17:36:00.125 222 12570.45 155.97 55012.68 88888.00 2011-08-10 17:36:00.250 222 12570.48 155.97 55012.70 88888.00 2011-08-10 17:36:00.375 222 12570.55 156.00 55012.75 88888.00 2011-08-10 17:36:00.500 222 12570.55 155.97 55012.75 88888.00 2011-08-10 17:36:00.625 222 12570.50 155.97 55012.75 88888.00 2011-08-10 17:36:00.750 222 12570.40 155.97 55012.78 88888.00 2011-08-10 17:36:00.875 222 12570.42 155.97 55012.75 88888.00 2011-08-10 17:36:01.000 222 12570.42 155.95 55012.72 88888.00 2011-08-10 17:36:01.125 222 12570.48 155.95 55012.72 88888.00 2011-08-10 17:36:01.250 222 12570.50 155.95 55012.75 88888.00 2011-08-10 17:36:01.375 222 12570.52 155.95 55012.75 88888.00 2011-08-10 17:36:01.500 222 12570.50 155.97 55012.72 88888.00 2011-08-10 17:36:01.625 222 12570.48 155.97 55012.72 88888.00 2011-08-10 17:36:01.750 222 12570.42 155.95 55012.75 88888.00 2011-08-10 17:36:01.875 222 12570.45 155.97 55012.75 88888.00 2011-08-10 17:36:02.000 222 12570.48 155.97 55012.70 88888.00 2011-08-10 17:36:02.125 222 12570.45 155.97 55012.70 88888.00 2011-08-10 17:36:02.250 222 12570.40 155.93 55012.75 88888.00 2011-08-10 17:36:02.375 222 12570.42 155.93 55012.70 88888.00 2011-08-10 17:36:02.500 222 12570.48 155.95 55012.75 88888.00 2011-08-10 17:36:02.625 222 12570.48 156.00 55012.78 88888.00 2011-08-10 17:36:02.750 222 12570.42 156.00 55012.78 88888.00 2011-08-10 17:36:02.875 222 12570.35 155.97 55012.75 88888.00 2011-08-10 17:36:03.000 222 12570.35 155.93 55012.75 88888.00 2011-08-10 17:36:03.125 222 12570.35 155.95 55012.75 88888.00 2011-08-10 17:36:03.250 222 12570.30 155.93 55012.72 88888.00 2011-08-10 17:36:03.375 222 12570.27 155.93 55012.70 88888.00 2011-08-10 17:36:03.500 222 12570.25 155.93 55012.72 88888.00 2011-08-10 17:36:03.625 222 12570.30 155.95 55012.75 88888.00 2011-08-10 17:36:03.750 222 12570.38 155.95 55012.78 88888.00 2011-08-10 17:36:03.875 222 12570.40 155.97 55012.78 88888.00 2011-08-10 17:36:04.000 222 12570.35 155.95 55012.78 88888.00 2011-08-10 17:36:04.125 222 12570.35 155.97 55012.78 88888.00 2011-08-10 17:36:04.250 222 12570.33 155.95 55012.78 88888.00 2011-08-10 17:36:04.375 222 12570.42 155.95 55012.78 88888.00 2011-08-10 17:36:04.500 222 12570.42 155.97 55012.80 88888.00 2011-08-10 17:36:04.625 222 12570.38 156.00 55012.78 88888.00 2011-08-10 17:36:04.750 222 12570.33 155.97 55012.78 88888.00 2011-08-10 17:36:04.875 222 12570.33 155.95 55012.78 88888.00 2011-08-10 17:36:05.000 222 12570.35 155.95 55012.78 88888.00 2011-08-10 17:36:05.125 222 12570.30 155.95 55012.80 88888.00 2011-08-10 17:36:05.250 222 12570.17 155.95 55012.78 88888.00 2011-08-10 17:36:05.375 222 12570.20 155.95 55012.75 88888.00 2011-08-10 17:36:05.500 222 12570.20 155.97 55012.78 88888.00 2011-08-10 17:36:05.625 222 12570.25 156.00 55012.78 88888.00 2011-08-10 17:36:05.750 222 12570.23 156.00 55012.75 88888.00 2011-08-10 17:36:05.875 222 12570.20 156.00 55012.75 88888.00 2011-08-10 17:36:06.000 222 12570.15 155.97 55012.78 88888.00 2011-08-10 17:36:06.125 222 12570.17 155.97 55012.78 88888.00 2011-08-10 17:36:06.250 222 12570.17 155.95 55012.78 88888.00 2011-08-10 17:36:06.375 222 12570.15 155.95 55012.80 88888.00 2011-08-10 17:36:06.500 222 12570.12 155.97 55012.80 88888.00 2011-08-10 17:36:06.625 222 12570.15 156.00 55012.82 88888.00 2011-08-10 17:36:06.750 222 12570.20 155.97 55012.78 88888.00 2011-08-10 17:36:06.875 222 12570.17 155.95 55012.78 88888.00 2011-08-10 17:36:07.000 222 12570.12 155.95 55012.78 88888.00 2011-08-10 17:36:07.125 222 12570.15 155.95 55012.80 88888.00 2011-08-10 17:36:07.250 222 12570.10 155.95 55012.80 88888.00 2011-08-10 17:36:07.375 222 12570.12 155.95 55012.80 88888.00 2011-08-10 17:36:07.500 222 12570.17 155.97 55012.80 88888.00 2011-08-10 17:36:07.625 222 12570.15 155.97 55012.80 88888.00 2011-08-10 17:36:07.750 222 12570.10 155.95 55012.78 88888.00 2011-08-10 17:36:07.875 222 12570.08 155.95 55012.75 88888.00 2011-08-10 17:36:08.000 222 12570.10 155.90 55012.72 88888.00 2011-08-10 17:36:08.125 222 12570.12 155.93 55012.75 88888.00 2011-08-10 17:36:08.250 222 12570.05 155.93 55012.78 88888.00 2011-08-10 17:36:08.375 222 12570.12 155.95 55012.78 88888.00 2011-08-10 17:36:08.500 222 12570.17 155.95 55012.78 88888.00 2011-08-10 17:36:08.625 222 12570.17 155.93 55012.78 88888.00 2011-08-10 17:36:08.750 222 12570.10 155.97 55012.80 88888.00 2011-08-10 17:36:08.875 222 12570.08 155.97 55012.80 88888.00 2011-08-10 17:36:09.000 222 12570.02 155.93 55012.80 88888.00 2011-08-10 17:36:09.125 222 12570.02 155.97 55012.82 88888.00 2011-08-10 17:36:09.250 222 12570.05 155.97 55012.82 88888.00 2011-08-10 17:36:09.375 222 12570.10 155.97 55012.80 88888.00 2011-08-10 17:36:09.500 222 12570.10 155.97 55012.80 88888.00 2011-08-10 17:36:09.625 222 12570.10 155.97 55012.82 88888.00 2011-08-10 17:36:09.750 222 12570.10 155.97 55012.82 88888.00 2011-08-10 17:36:09.875 222 12570.05 155.97 55012.80 88888.00 2011-08-10 17:36:10.000 222 12570.02 155.97 55012.80 88888.00 2011-08-10 17:36:10.125 222 12570.02 155.97 55012.85 88888.00 2011-08-10 17:36:10.250 222 12570.02 156.00 55012.85 88888.00 2011-08-10 17:36:10.375 222 12570.05 156.00 55012.82 88888.00 2011-08-10 17:36:10.500 222 12570.05 155.97 55012.82 88888.00 2011-08-10 17:36:10.625 222 12570.05 156.00 55012.82 88888.00 2011-08-10 17:36:10.750 222 12570.05 156.03 55012.82 88888.00 2011-08-10 17:36:10.875 222 12570.02 156.00 55012.82 88888.00 2011-08-10 17:36:11.000 222 12569.98 155.97 55012.85 88888.00 2011-08-10 17:36:11.125 222 12569.95 156.00 55012.85 88888.00 2011-08-10 17:36:11.250 222 12569.92 155.97 55012.82 88888.00 2011-08-10 17:36:11.375 222 12570.00 156.00 55012.85 88888.00 2011-08-10 17:36:11.500 222 12570.05 156.00 55012.82 88888.00 2011-08-10 17:36:11.625 222 12570.02 156.00 55012.82 88888.00 2011-08-10 17:36:11.750 222 12570.00 156.00 55012.82 88888.00 2011-08-10 17:36:11.875 222 12569.92 156.00 55012.85 88888.00 2011-08-10 17:36:12.000 222 12569.88 156.03 55012.85 88888.00 2011-08-10 17:36:12.125 222 12569.88 156.00 55012.82 88888.00 2011-08-10 17:36:12.250 222 12569.88 155.97 55012.82 88888.00 2011-08-10 17:36:12.375 222 12569.90 156.00 55012.85 88888.00 2011-08-10 17:36:12.500 222 12569.98 156.03 55012.85 88888.00 2011-08-10 17:36:12.625 222 12569.98 156.03 55012.85 88888.00 2011-08-10 17:36:12.750 222 12569.90 156.00 55012.85 88888.00 2011-08-10 17:36:12.875 222 12569.90 156.00 55012.82 88888.00 2011-08-10 17:36:13.000 222 12569.98 156.03 55012.80 88888.00 2011-08-10 17:36:13.125 222 12569.98 156.03 55012.82 88888.00 2011-08-10 17:36:13.250 222 12569.88 156.03 55012.85 88888.00 2011-08-10 17:36:13.375 222 12569.90 156.03 55012.82 88888.00 2011-08-10 17:36:13.500 222 12569.95 156.03 55012.82 88888.00 2011-08-10 17:36:13.625 222 12569.92 156.05 55012.85 88888.00 2011-08-10 17:36:13.750 222 12569.88 156.03 55012.82 88888.00 2011-08-10 17:36:13.875 222 12569.85 156.03 55012.85 88888.00 2011-08-10 17:36:14.000 222 12569.83 156.03 55012.82 88888.00 2011-08-10 17:36:14.125 222 12569.85 156.03 55012.82 88888.00 2011-08-10 17:36:14.250 222 12569.85 156.00 55012.85 88888.00 2011-08-10 17:36:14.375 222 12569.90 156.05 55012.85 88888.00 2011-08-10 17:36:14.500 222 12569.90 156.03 55012.85 88888.00 2011-08-10 17:36:14.625 222 12569.90 156.03 55012.82 88888.00 2011-08-10 17:36:14.750 222 12569.90 156.07 55012.82 88888.00 2011-08-10 17:36:14.875 222 12569.88 156.05 55012.85 88888.00 2011-08-10 17:36:15.000 222 12569.85 156.05 55012.85 88888.00 2011-08-10 17:36:15.125 222 12569.80 156.07 55012.88 88888.00 2011-08-10 17:36:15.250 222 12569.75 156.07 55012.88 88888.00 2011-08-10 17:36:15.375 222 12569.77 156.03 55012.85 88888.00 2011-08-10 17:36:15.500 222 12569.83 156.05 55012.82 88888.00 2011-08-10 17:36:15.625 222 12569.88 156.10 55012.85 88888.00 2011-08-10 17:36:15.750 222 12569.80 156.10 55012.88 88888.00 2011-08-10 17:36:15.875 222 12569.73 156.05 55012.88 88888.00 2011-08-10 17:36:16.000 222 12569.75 156.07 55012.88 88888.00 2011-08-10 17:36:16.125 222 12569.80 156.05 55012.85 88888.00 2011-08-10 17:36:16.250 222 12569.73 156.07 55012.85 88888.00 2011-08-10 17:36:16.375 222 12569.77 156.07 55012.85 88888.00 2011-08-10 17:36:16.500 222 12569.73 156.05 55012.85 88888.00 2011-08-10 17:36:16.625 222 12569.70 156.05 55012.88 88888.00 2011-08-10 17:36:16.750 222 12569.75 156.10 55012.88 88888.00 2011-08-10 17:36:16.875 222 12569.80 156.10 55012.88 88888.00 2011-08-10 17:36:17.000 222 12569.80 156.10 55012.88 88888.00 2011-08-10 17:36:17.125 222 12569.80 156.10 55012.85 88888.00 2011-08-10 17:36:17.250 222 12569.75 156.07 55012.88 88888.00 2011-08-10 17:36:17.375 222 12569.80 156.10 55012.88 88888.00 2011-08-10 17:36:17.500 222 12569.75 156.07 55012.88 88888.00 2011-08-10 17:36:17.625 222 12569.73 156.10 55012.88 88888.00 2011-08-10 17:36:17.750 222 12569.77 156.10 55012.85 88888.00 2011-08-10 17:36:17.875 222 12569.80 156.07 55012.85 88888.00 2011-08-10 17:36:18.000 222 12569.80 156.07 55012.85 88888.00 2011-08-10 17:36:18.125 222 12569.83 156.07 55012.85 88888.00 2011-08-10 17:36:18.250 222 12569.70 156.07 55012.88 88888.00 2011-08-10 17:36:18.375 222 12569.67 156.07 55012.88 88888.00 2011-08-10 17:36:18.500 222 12569.67 156.10 55012.90 88888.00 2011-08-10 17:36:18.625 222 12569.73 156.10 55012.90 88888.00 2011-08-10 17:36:18.750 222 12569.73 156.10 55012.90 88888.00 2011-08-10 17:36:18.875 222 12569.67 156.07 55012.88 88888.00 2011-08-10 17:36:19.000 222 12569.70 156.10 55012.88 88888.00 2011-08-10 17:36:19.125 222 12569.75 156.10 55012.90 88888.00 2011-08-10 17:36:19.250 222 12569.67 156.10 55012.88 88888.00 2011-08-10 17:36:19.375 222 12569.67 156.10 55012.85 88888.00 2011-08-10 17:36:19.500 222 12569.67 156.10 55012.88 88888.00 2011-08-10 17:36:19.625 222 12569.67 156.07 55012.88 88888.00 2011-08-10 17:36:19.750 222 12569.62 156.07 55012.88 88888.00 2011-08-10 17:36:19.875 222 12569.65 156.07 55012.88 88888.00 2011-08-10 17:36:20.000 222 12569.73 156.10 55012.90 88888.00 2011-08-10 17:36:20.125 222 12569.73 156.10 55012.93 88888.00 2011-08-10 17:36:20.250 222 12569.70 156.12 55012.90 88888.00 2011-08-10 17:36:20.375 222 12569.75 156.12 55012.90 88888.00 2011-08-10 17:36:20.500 222 12569.73 156.12 55012.93 88888.00 2011-08-10 17:36:20.625 222 12569.62 156.10 55012.93 88888.00 2011-08-10 17:36:20.750 222 12569.62 156.10 55012.90 88888.00 2011-08-10 17:36:20.875 222 12569.70 156.12 55012.93 88888.00 2011-08-10 17:36:21.000 222 12569.67 156.15 55012.93 88888.00 2011-08-10 17:36:21.125 222 12569.65 156.12 55012.90 88888.00 2011-08-10 17:36:21.250 222 12569.62 156.10 55012.90 88888.00 2011-08-10 17:36:21.375 222 12569.67 156.12 55012.90 88888.00 2011-08-10 17:36:21.500 222 12569.67 156.12 55012.85 88888.00 2011-08-10 17:36:21.625 222 12569.67 156.07 55012.85 88888.00 2011-08-10 17:36:21.750 222 12569.67 156.10 55012.88 88888.00 2011-08-10 17:36:21.875 222 12569.67 156.12 55012.88 88888.00 2011-08-10 17:36:22.000 222 12569.67 156.10 55012.88 88888.00 2011-08-10 17:36:22.125 222 12569.65 156.12 55012.88 88888.00 2011-08-10 17:36:22.250 222 12569.60 156.07 55012.88 88888.00 2011-08-10 17:36:22.375 222 12569.60 156.05 55012.85 88888.00 2011-08-10 17:36:22.500 222 12569.60 156.07 55012.88 88888.00 2011-08-10 17:36:22.625 222 12569.60 156.10 55012.93 88888.00 2011-08-10 17:36:22.750 222 12569.55 156.10 55012.90 88888.00 2011-08-10 17:36:22.875 222 12569.60 156.12 55012.90 88888.00 2011-08-10 17:36:23.000 222 12569.60 156.12 55012.90 88888.00 2011-08-10 17:36:23.125 222 12569.62 156.15 55012.93 88888.00 2011-08-10 17:36:23.250 222 12569.65 156.15 55012.93 88888.00 2011-08-10 17:36:23.375 222 12569.67 156.12 55012.93 88888.00 2011-08-10 17:36:23.500 222 12569.65 156.12 55012.90 88888.00 2011-08-10 17:36:23.625 222 12569.62 156.12 55012.85 88888.00 2011-08-10 17:36:23.750 222 12569.60 156.15 55012.88 88888.00 2011-08-10 17:36:23.875 222 12569.65 156.12 55012.88 88888.00 2011-08-10 17:36:24.000 222 12569.62 156.12 55012.88 88888.00 2011-08-10 17:36:24.125 222 12569.55 156.12 55012.90 88888.00 2011-08-10 17:36:24.250 222 12569.55 156.07 55012.95 88888.00 2011-08-10 17:36:24.375 222 12569.58 156.10 55012.95 88888.00 2011-08-10 17:36:24.500 222 12569.58 156.12 55012.93 88888.00 2011-08-10 17:36:24.625 222 12569.58 156.15 55012.93 88888.00 2011-08-10 17:36:24.750 222 12569.58 156.07 55012.90 88888.00 2011-08-10 17:36:24.875 222 12569.55 156.07 55012.90 88888.00 2011-08-10 17:36:25.000 222 12569.55 156.12 55012.88 88888.00 2011-08-10 17:36:25.125 222 12569.52 156.15 55012.90 88888.00 2011-08-10 17:36:25.250 222 12569.48 156.12 55012.95 88888.00 2011-08-10 17:36:25.375 222 12569.55 156.12 55012.95 88888.00 2011-08-10 17:36:25.500 222 12569.60 156.12 55012.95 88888.00 2011-08-10 17:36:25.625 222 12569.58 156.12 55012.93 88888.00 2011-08-10 17:36:25.750 222 12569.52 156.12 55012.90 88888.00 2011-08-10 17:36:25.875 222 12569.50 156.12 55012.90 88888.00 2011-08-10 17:36:26.000 222 12569.55 156.10 55012.90 88888.00 2011-08-10 17:36:26.125 222 12569.55 156.12 55012.93 88888.00 2011-08-10 17:36:26.250 222 12569.52 156.10 55012.93 88888.00 2011-08-10 17:36:26.375 222 12569.58 156.12 55012.95 88888.00 2011-08-10 17:36:26.500 222 12569.58 156.15 55012.93 88888.00 2011-08-10 17:36:26.625 222 12569.52 156.15 55012.93 88888.00 2011-08-10 17:36:26.750 222 12569.50 156.12 55012.90 88888.00 2011-08-10 17:36:26.875 222 12569.52 156.10 55012.93 88888.00 2011-08-10 17:36:27.000 222 12569.50 156.07 55012.90 88888.00 2011-08-10 17:36:27.125 222 12569.42 156.12 55012.90 88888.00 2011-08-10 17:36:27.250 222 12569.35 156.10 55012.93 88888.00 2011-08-10 17:36:27.375 222 12569.40 156.15 55012.93 88888.00 2011-08-10 17:36:27.500 222 12569.55 156.07 55012.88 88888.00 2011-08-10 17:36:27.625 222 12569.55 156.05 55012.88 88888.00 2011-08-10 17:36:27.750 222 12569.45 156.07 55012.88 88888.00 2011-08-10 17:36:27.875 222 12569.48 156.10 55012.90 88888.00 2011-08-10 17:36:28.000 222 12569.55 156.12 55012.90 88888.00 2011-08-10 17:36:28.125 222 12569.50 156.12 55012.95 88888.00 2011-08-10 17:36:28.250 222 12569.38 156.12 55012.95 88888.00 2011-08-10 17:36:28.375 222 12569.38 156.12 55012.97 88888.00 2011-08-10 17:36:28.500 222 12569.38 156.10 55012.95 88888.00 2011-08-10 17:36:28.625 222 12569.30 156.10 55012.93 88888.00 2011-08-10 17:36:28.750 222 12569.35 156.10 55012.90 88888.00 2011-08-10 17:36:28.875 222 12569.38 156.10 55012.90 88888.00 2011-08-10 17:36:29.000 222 12569.38 156.10 55012.85 88888.00 2011-08-10 17:36:29.125 222 12569.33 156.12 55012.90 88888.00 2011-08-10 17:36:29.250 222 12569.30 156.12 55012.95 88888.00 2011-08-10 17:36:29.375 222 12569.35 156.12 55012.93 88888.00 2011-08-10 17:36:29.500 222 12569.38 156.12 55012.90 88888.00 2011-08-10 17:36:29.625 222 12569.35 156.10 55012.88 88888.00 2011-08-10 17:36:29.750 222 12569.25 156.12 55012.90 88888.00 2011-08-10 17:36:29.875 222 12569.25 156.12 55012.93 88888.00 2011-08-10 17:36:30.000 222 12569.27 156.12 55012.88 88888.00 2011-08-10 17:36:30.125 222 12569.30 156.12 55012.90 88888.00 2011-08-10 17:36:30.250 222 12569.30 156.12 55012.95 88888.00 2011-08-10 17:36:30.375 222 12569.33 156.12 55012.97 88888.00 2011-08-10 17:36:30.500 222 12569.27 156.15 55012.95 88888.00 2011-08-10 17:36:30.625 222 12569.30 156.15 55012.93 88888.00 2011-08-10 17:36:30.750 222 12569.35 156.12 55012.88 88888.00 2011-08-10 17:36:30.875 222 12569.35 156.15 55012.88 88888.00 2011-08-10 17:36:31.000 222 12569.33 156.15 55012.90 88888.00 2011-08-10 17:36:31.125 222 12569.30 156.15 55012.88 88888.00 2011-08-10 17:36:31.250 222 12569.20 156.15 55012.90 88888.00 2011-08-10 17:36:31.375 222 12569.20 156.15 55012.90 88888.00 2011-08-10 17:36:31.500 222 12569.23 156.15 55012.90 88888.00 2011-08-10 17:36:31.625 222 12569.27 156.12 55012.90 88888.00 2011-08-10 17:36:31.750 222 12569.27 156.12 55012.95 88888.00 2011-08-10 17:36:31.875 222 12569.27 156.15 55012.95 88888.00 2011-08-10 17:36:32.000 222 12569.25 156.15 55012.95 88888.00 2011-08-10 17:36:32.125 222 12569.27 156.18 55012.93 88888.00 2011-08-10 17:36:32.250 222 12569.27 156.12 55012.90 88888.00 2011-08-10 17:36:32.375 222 12569.27 156.12 55012.88 88888.00 2011-08-10 17:36:32.500 222 12569.23 156.15 55012.93 88888.00 2011-08-10 17:36:32.625 222 12569.23 156.10 55012.95 88888.00 2011-08-10 17:36:32.750 222 12569.20 156.10 55012.95 88888.00 2011-08-10 17:36:32.875 222 12569.20 156.10 55012.93 88888.00 2011-08-10 17:36:33.000 222 12569.23 156.10 55012.90 88888.00 2011-08-10 17:36:33.125 222 12569.33 156.12 55012.95 88888.00 2011-08-10 17:36:33.250 222 12569.33 156.15 55012.97 88888.00 2011-08-10 17:36:33.375 222 12569.30 156.18 55012.97 88888.00 2011-08-10 17:36:33.500 222 12569.25 156.18 55012.95 88888.00 2011-08-10 17:36:33.625 222 12569.27 156.18 55012.95 88888.00 2011-08-10 17:36:33.750 222 12569.23 156.18 55012.93 88888.00 2011-08-10 17:36:33.875 222 12569.17 156.15 55012.90 88888.00 2011-08-10 17:36:34.000 222 12569.20 156.15 55012.90 88888.00 2011-08-10 17:36:34.125 222 12569.23 156.18 55012.95 88888.00 2011-08-10 17:36:34.250 222 12569.23 156.15 55012.95 88888.00 2011-08-10 17:36:34.375 222 12569.20 156.12 55012.93 88888.00 2011-08-10 17:36:34.500 222 12569.12 156.15 55012.90 88888.00 2011-08-10 17:36:34.625 222 12569.10 156.15 55012.90 88888.00 2011-08-10 17:36:34.750 222 12569.08 156.15 55012.93 88888.00 2011-08-10 17:36:34.875 222 12569.08 156.12 55012.90 88888.00 2011-08-10 17:36:35.000 222 12569.10 156.12 55012.90 88888.00 2011-08-10 17:36:35.125 222 12569.10 156.12 55012.95 88888.00 2011-08-10 17:36:35.250 222 12569.08 156.12 55012.97 88888.00 2011-08-10 17:36:35.375 222 12569.10 156.15 55012.93 88888.00 2011-08-10 17:36:35.500 222 12569.10 156.18 55012.95 88888.00 2011-08-10 17:36:35.625 222 12569.12 156.20 55012.97 88888.00 2011-08-10 17:36:35.750 222 12569.12 156.18 55012.97 88888.00 2011-08-10 17:36:35.875 222 12569.17 156.18 55012.95 88888.00 2011-08-10 17:36:36.000 222 12569.17 156.18 55012.95 88888.00 2011-08-10 17:36:36.125 222 12569.12 156.15 55012.93 88888.00 2011-08-10 17:36:36.250 222 12569.10 156.12 55012.93 88888.00 2011-08-10 17:36:36.375 222 12569.12 156.12 55012.90 88888.00 2011-08-10 17:36:36.500 222 12569.15 156.12 55012.93 88888.00 2011-08-10 17:36:36.625 222 12569.15 156.12 55012.93 88888.00 2011-08-10 17:36:36.750 222 12569.12 156.12 55012.95 88888.00 2011-08-10 17:36:36.875 222 12569.15 156.10 55012.95 88888.00 2011-08-10 17:36:37.000 222 12569.15 156.12 55012.90 88888.00 2011-08-10 17:36:37.125 222 12569.05 156.10 55012.90 88888.00 2011-08-10 17:36:37.250 222 12568.98 156.12 55012.90 88888.00 2011-08-10 17:36:37.375 222 12569.02 156.15 55012.95 88888.00 2011-08-10 17:36:37.500 222 12569.02 156.12 55012.95 88888.00 2011-08-10 17:36:37.625 222 12569.08 156.12 55012.90 88888.00 2011-08-10 17:36:37.750 222 12569.00 156.10 55012.88 88888.00 2011-08-10 17:36:37.875 222 12568.95 156.10 55012.90 88888.00 2011-08-10 17:36:38.000 222 12569.00 156.10 55012.88 88888.00 2011-08-10 17:36:38.125 222 12569.08 156.10 55012.90 88888.00 2011-08-10 17:36:38.250 222 12569.08 156.10 55012.95 88888.00 2011-08-10 17:36:38.375 222 12569.08 156.12 55012.93 88888.00 2011-08-10 17:36:38.500 222 12569.00 156.10 55012.93 88888.00 2011-08-10 17:36:38.625 222 12568.98 156.10 55012.93 88888.00 2011-08-10 17:36:38.750 222 12568.92 156.10 55012.95 88888.00 2011-08-10 17:36:38.875 222 12568.90 156.10 55012.97 88888.00 2011-08-10 17:36:39.000 222 12568.95 156.12 55012.95 88888.00 2011-08-10 17:36:39.125 222 12569.02 156.12 55012.95 88888.00 2011-08-10 17:36:39.250 222 12569.05 156.10 55012.95 88888.00 2011-08-10 17:36:39.375 222 12569.10 156.12 55012.93 88888.00 2011-08-10 17:36:39.500 222 12569.05 156.10 55012.93 88888.00 2011-08-10 17:36:39.625 222 12569.00 156.07 55012.90 88888.00 2011-08-10 17:36:39.750 222 12569.02 156.12 55012.85 88888.00 2011-08-10 17:36:39.875 222 12569.00 156.15 55012.88 88888.00 2011-08-10 17:36:40.000 222 12568.95 156.07 55012.90 88888.00 2011-08-10 17:36:40.125 222 12568.95 156.10 55012.93 88888.00 2011-08-10 17:36:40.250 222 12568.92 156.07 55012.93 88888.00 2011-08-10 17:36:40.375 222 12568.88 156.07 55012.93 88888.00 2011-08-10 17:36:40.500 222 12568.88 156.10 55012.93 88888.00 2011-08-10 17:36:40.625 222 12568.90 156.10 55012.90 88888.00 2011-08-10 17:36:40.750 222 12569.00 156.10 55012.90 88888.00 2011-08-10 17:36:40.875 222 12569.00 156.12 55012.93 88888.00 2011-08-10 17:36:41.000 222 12568.92 156.12 55012.93 88888.00 2011-08-10 17:36:41.125 222 12568.92 156.12 55012.90 88888.00 2011-08-10 17:36:41.250 222 12568.98 156.10 55012.90 88888.00 2011-08-10 17:36:41.375 222 12568.95 156.07 55012.93 88888.00 2011-08-10 17:36:41.500 222 12568.98 156.10 55012.93 88888.00 2011-08-10 17:36:41.625 222 12568.92 156.15 55012.93 88888.00 2011-08-10 17:36:41.750 222 12568.92 156.12 55012.93 88888.00 2011-08-10 17:36:41.875 222 12568.98 156.07 55012.95 88888.00 2011-08-10 17:36:42.000 222 12568.92 156.07 55012.95 88888.00 2011-08-10 17:36:42.125 222 12568.90 156.12 55012.97 88888.00 2011-08-10 17:36:42.250 222 12568.90 156.07 55012.95 88888.00 2011-08-10 17:36:42.375 222 12568.90 156.10 55012.97 88888.00 2011-08-10 17:36:42.500 222 12568.90 156.12 55012.97 88888.00 2011-08-10 17:36:42.625 222 12568.90 156.12 55012.97 88888.00 2011-08-10 17:36:42.750 222 12568.88 156.10 55012.95 88888.00 2011-08-10 17:36:42.875 222 12568.88 156.07 55012.95 88888.00 2011-08-10 17:36:43.000 222 12568.92 156.07 55012.93 88888.00 2011-08-10 17:36:43.125 222 12568.98 156.07 55012.97 88888.00 2011-08-10 17:36:43.250 222 12568.92 156.07 55012.97 88888.00 2011-08-10 17:36:43.375 222 12568.92 156.10 55012.97 88888.00 2011-08-10 17:36:43.500 222 12568.85 156.07 55012.95 88888.00 2011-08-10 17:36:43.625 222 12568.85 156.07 55012.95 88888.00 2011-08-10 17:36:43.750 222 12568.83 156.07 55012.95 88888.00 2011-08-10 17:36:43.875 222 12568.83 156.12 55013.00 88888.00 2011-08-10 17:36:44.000 222 12568.83 156.07 55012.97 88888.00 2011-08-10 17:36:44.125 222 12568.80 156.07 55012.95 88888.00 2011-08-10 17:36:44.250 222 12568.75 156.05 55012.95 88888.00 2011-08-10 17:36:44.375 222 12568.77 156.07 55012.95 88888.00 2011-08-10 17:36:44.500 222 12568.85 156.07 55012.93 88888.00 2011-08-10 17:36:44.625 222 12568.88 156.05 55012.93 88888.00 2011-08-10 17:36:44.750 222 12568.83 156.05 55012.93 88888.00 2011-08-10 17:36:44.875 222 12568.83 156.07 55012.93 88888.00 2011-08-10 17:36:45.000 222 12568.77 156.05 55012.93 88888.00 2011-08-10 17:36:45.125 222 12568.83 156.07 55012.95 88888.00 2011-08-10 17:36:45.250 222 12568.77 156.03 55012.95 88888.00 2011-08-10 17:36:45.375 222 12568.77 156.05 55012.93 88888.00 2011-08-10 17:36:45.500 222 12568.83 156.07 55012.95 88888.00 2011-08-10 17:36:45.625 222 12568.83 156.05 55012.95 88888.00 2011-08-10 17:36:45.750 222 12568.83 156.05 55012.97 88888.00 2011-08-10 17:36:45.875 222 12568.83 156.05 55012.97 88888.00 2011-08-10 17:36:46.000 222 12568.77 156.05 55012.93 88888.00 2011-08-10 17:36:46.125 222 12568.83 156.03 55012.95 88888.00 2011-08-10 17:36:46.250 222 12568.85 156.03 55012.97 88888.00 2011-08-10 17:36:46.375 222 12568.88 156.10 55013.00 88888.00 2011-08-10 17:36:46.500 222 12568.83 156.10 55013.03 88888.00 2011-08-10 17:36:46.625 222 12568.83 156.07 55013.00 88888.00 2011-08-10 17:36:46.750 222 12568.83 156.05 55013.00 88888.00 2011-08-10 17:36:46.875 222 12568.83 156.05 55012.97 88888.00 2011-08-10 17:36:47.000 222 12568.83 156.05 55012.97 88888.00 2011-08-10 17:36:47.125 222 12568.88 156.05 55012.97 88888.00 2011-08-10 17:36:47.250 222 12568.83 156.03 55012.97 88888.00 2011-08-10 17:36:47.375 222 12568.83 156.05 55012.97 88888.00 2011-08-10 17:36:47.500 222 12568.83 156.05 55013.00 88888.00 2011-08-10 17:36:47.625 222 12568.77 156.05 55013.00 88888.00 2011-08-10 17:36:47.750 222 12568.75 156.07 55012.97 88888.00 2011-08-10 17:36:47.875 222 12568.73 156.07 55012.97 88888.00 2011-08-10 17:36:48.000 222 12568.75 156.07 55012.97 88888.00 2011-08-10 17:36:48.125 222 12568.70 156.07 55012.97 88888.00 2011-08-10 17:36:48.250 222 12568.67 156.05 55012.97 88888.00 2011-08-10 17:36:48.375 222 12568.65 156.03 55012.93 88888.00 2011-08-10 17:36:48.500 222 12568.65 156.03 55012.95 88888.00 2011-08-10 17:36:48.625 222 12568.67 156.07 55012.97 88888.00 2011-08-10 17:36:48.750 222 12568.67 156.07 55012.97 88888.00 2011-08-10 17:36:48.875 222 12568.65 156.10 55012.95 88888.00 2011-08-10 17:36:49.000 222 12568.67 156.07 55012.93 88888.00 2011-08-10 17:36:49.125 222 12568.73 156.05 55012.97 88888.00 2011-08-10 17:36:49.250 222 12568.73 156.05 55012.97 88888.00 2011-08-10 17:36:49.375 222 12568.70 156.07 55012.95 88888.00 2011-08-10 17:36:49.500 222 12568.62 156.07 55012.95 88888.00 2011-08-10 17:36:49.625 222 12568.62 156.10 55012.97 88888.00 2011-08-10 17:36:49.750 222 12568.70 156.07 55012.97 88888.00 2011-08-10 17:36:49.875 222 12568.67 156.10 55012.97 88888.00 2011-08-10 17:36:50.000 222 12568.60 156.07 55012.97 88888.00 2011-08-10 17:36:50.125 222 12568.62 156.10 55012.97 88888.00 2011-08-10 17:36:50.250 222 12568.65 156.12 55013.00 88888.00 2011-08-10 17:36:50.375 222 12568.70 156.12 55013.03 88888.00 2011-08-10 17:36:50.500 222 12568.60 156.10 55013.00 88888.00 2011-08-10 17:36:50.625 222 12568.58 156.07 55013.00 88888.00 2011-08-10 17:36:50.750 222 12568.60 156.10 55013.00 88888.00 2011-08-10 17:36:50.875 222 12568.62 156.07 55012.97 88888.00 2011-08-10 17:36:51.000 222 12568.60 156.05 55012.97 88888.00 2011-08-10 17:36:51.125 222 12568.60 156.07 55012.95 88888.00 2011-08-10 17:36:51.250 222 12568.60 156.05 55012.97 88888.00 2011-08-10 17:36:51.375 222 12568.65 156.07 55012.97 88888.00 2011-08-10 17:36:51.500 222 12568.67 156.10 55012.97 88888.00 2011-08-10 17:36:51.625 222 12568.65 156.10 55012.97 88888.00 2011-08-10 17:36:51.750 222 12568.65 156.10 55012.97 88888.00 2011-08-10 17:36:51.875 222 12568.65 156.10 55012.97 88888.00 2011-08-10 17:36:52.000 222 12568.65 156.10 55012.97 88888.00 2011-08-10 17:36:52.125 222 12568.65 156.07 55012.97 88888.00 2011-08-10 17:36:52.250 222 12568.65 156.15 55013.00 88888.00 2011-08-10 17:36:52.375 222 12568.67 156.15 55012.97 88888.00 2011-08-10 17:36:52.500 222 12568.67 156.12 55012.97 88888.00 2011-08-10 17:36:52.625 222 12568.65 156.07 55012.97 88888.00 2011-08-10 17:36:52.750 222 12568.62 156.07 55012.95 88888.00 2011-08-10 17:36:52.875 222 12568.62 156.07 55012.95 88888.00 2011-08-10 17:36:53.000 222 12568.67 156.10 55012.95 88888.00 2011-08-10 17:36:53.125 222 12568.67 156.10 55012.93 88888.00 2011-08-10 17:36:53.250 222 12568.60 156.07 55012.93 88888.00 2011-08-10 17:36:53.375 222 12568.67 156.12 55012.97 88888.00 2011-08-10 17:36:53.500 222 12568.73 156.15 55012.97 88888.00 2011-08-10 17:36:53.625 222 12568.75 156.15 55012.95 88888.00 2011-08-10 17:36:53.750 222 12568.67 156.12 55012.93 88888.00 2011-08-10 17:36:53.875 222 12568.67 156.10 55012.90 88888.00 2011-08-10 17:36:54.000 222 12568.65 156.07 55012.90 88888.00 2011-08-10 17:36:54.125 222 12568.62 156.12 55012.93 88888.00 2011-08-10 17:36:54.250 222 12568.60 156.10 55012.93 88888.00 2011-08-10 17:36:54.375 222 12568.60 156.12 55012.93 88888.00 2011-08-10 17:36:54.500 222 12568.58 156.15 55012.93 88888.00 2011-08-10 17:36:54.625 222 12568.70 156.15 55012.95 88888.00 2011-08-10 17:36:54.750 222 12568.73 156.15 55012.95 88888.00 2011-08-10 17:36:54.875 222 12568.67 156.15 55012.93 88888.00 2011-08-10 17:36:55.000 222 12568.67 156.18 55012.93 88888.00 2011-08-10 17:36:55.125 222 12568.70 156.18 55012.95 88888.00 2011-08-10 17:36:55.250 222 12568.67 156.18 55012.95 88888.00 2011-08-10 17:36:55.375 222 12568.70 156.20 55012.93 88888.00 2011-08-10 17:36:55.500 222 12568.67 156.20 55012.95 88888.00 2011-08-10 17:36:55.625 222 12568.65 156.20 55012.95 88888.00 2011-08-10 17:36:55.750 222 12568.62 156.20 55012.95 88888.00 2011-08-10 17:36:55.875 222 12568.65 156.15 55012.93 88888.00 2011-08-10 17:36:56.000 222 12568.67 156.18 55012.90 88888.00 2011-08-10 17:36:56.125 222 12568.70 156.18 55012.95 88888.00 2011-08-10 17:36:56.250 222 12568.70 156.20 55012.97 88888.00 2011-08-10 17:36:56.375 222 12568.77 156.20 55012.97 88888.00 2011-08-10 17:36:56.500 222 12568.77 156.22 55012.93 88888.00 2011-08-10 17:36:56.625 222 12568.65 156.18 55012.90 88888.00 2011-08-10 17:36:56.750 222 12568.62 156.20 55012.90 88888.00 2011-08-10 17:36:56.875 222 12568.67 156.20 55012.90 88888.00 2011-08-10 17:36:57.000 222 12568.67 156.20 55012.90 88888.00 2011-08-10 17:36:57.125 222 12568.65 156.18 55012.90 88888.00 2011-08-10 17:36:57.250 222 12568.65 156.20 55012.93 88888.00 2011-08-10 17:36:57.375 222 12568.70 156.20 55012.88 88888.00 2011-08-10 17:36:57.500 222 12568.75 156.20 55012.90 88888.00 2011-08-10 17:36:57.625 222 12568.73 156.22 55012.90 88888.00 2011-08-10 17:36:57.750 222 12568.75 156.22 55012.93 88888.00 2011-08-10 17:36:57.875 222 12568.80 156.25 55012.90 88888.00 2011-08-10 17:36:58.000 222 12568.75 156.22 55012.93 88888.00 2011-08-10 17:36:58.125 222 12568.70 156.20 55012.93 88888.00 2011-08-10 17:36:58.250 222 12568.60 156.20 55012.93 88888.00 2011-08-10 17:36:58.375 222 12568.62 156.20 55012.93 88888.00 2011-08-10 17:36:58.500 222 12568.67 156.22 55012.90 88888.00 2011-08-10 17:36:58.625 222 12568.67 156.20 55012.90 88888.00 2011-08-10 17:36:58.750 222 12568.65 156.25 55012.90 88888.00 2011-08-10 17:36:58.875 222 12568.75 156.22 55012.90 88888.00 2011-08-10 17:36:59.000 222 12568.77 156.22 55012.90 88888.00 2011-08-10 17:36:59.125 222 12568.75 156.22 55012.90 88888.00 2011-08-10 17:36:59.250 222 12568.67 156.20 55012.90 88888.00 2011-08-10 17:36:59.375 222 12568.73 156.22 55012.93 88888.00 2011-08-10 17:36:59.500 222 12568.73 156.28 55012.93 88888.00 2011-08-10 17:36:59.625 222 12568.77 156.30 55012.90 88888.00 2011-08-10 17:36:59.750 222 12568.80 156.25 55012.88 88888.00 2011-08-10 17:36:59.875 222 12568.75 156.28 55012.90 88888.00 2011-08-10 17:37:00.000 222 12568.75 156.25 55012.90 88888.00 2011-08-10 17:37:00.125 222 12568.75 156.25 55012.90 88888.00 2011-08-10 17:37:00.250 222 12568.75 156.25 55012.90 88888.00 2011-08-10 17:37:00.375 222 12568.80 156.22 55012.88 88888.00 2011-08-10 17:37:00.500 222 12568.77 156.22 55012.88 88888.00 2011-08-10 17:37:00.625 222 12568.80 156.28 55012.93 88888.00 2011-08-10 17:37:00.750 222 12568.83 156.32 55012.93 88888.00 2011-08-10 17:37:00.875 222 12568.80 156.32 55012.90 88888.00 2011-08-10 17:37:01.000 222 12568.75 156.30 55012.88 88888.00 2011-08-10 17:37:01.125 222 12568.73 156.28 55012.88 88888.00 2011-08-10 17:37:01.250 222 12568.77 156.28 55012.90 88888.00 2011-08-10 17:37:01.375 222 12568.80 156.28 55012.88 88888.00 2011-08-10 17:37:01.500 222 12568.80 156.32 55012.85 88888.00 2011-08-10 17:37:01.625 222 12568.80 156.32 55012.85 88888.00 2011-08-10 17:37:01.750 222 12568.83 156.32 55012.85 88888.00 2011-08-10 17:37:01.875 222 12568.85 156.38 55012.85 88888.00 2011-08-10 17:37:02.000 222 12568.88 156.40 55012.85 88888.00 2011-08-10 17:37:02.125 222 12568.83 156.35 55012.88 88888.00 2011-08-10 17:37:02.250 222 12568.80 156.30 55012.88 88888.00 2011-08-10 17:37:02.375 222 12568.80 156.32 55012.85 88888.00 2011-08-10 17:37:02.500 222 12568.80 156.35 55012.88 88888.00 2011-08-10 17:37:02.625 222 12568.77 156.35 55012.88 88888.00 2011-08-10 17:37:02.750 222 12568.75 156.38 55012.90 88888.00 2011-08-10 17:37:02.875 222 12568.70 156.35 55012.85 88888.00 2011-08-10 17:37:03.000 222 12568.73 156.28 55012.82 88888.00 2011-08-10 17:37:03.125 222 12568.77 156.35 55012.85 88888.00 2011-08-10 17:37:03.250 222 12568.75 156.40 55012.85 88888.00 2011-08-10 17:37:03.375 222 12568.80 156.40 55012.82 88888.00 2011-08-10 17:37:03.500 222 12568.77 156.40 55012.82 88888.00 2011-08-10 17:37:03.625 222 12568.77 156.38 55012.85 88888.00 2011-08-10 17:37:03.750 222 12568.80 156.38 55012.85 88888.00 2011-08-10 17:37:03.875 222 12568.85 156.38 55012.85 88888.00 2011-08-10 17:37:04.000 222 12568.85 156.40 55012.82 88888.00 2011-08-10 17:37:04.125 222 12568.80 156.40 55012.82 88888.00 2011-08-10 17:37:04.250 222 12568.83 156.38 55012.85 88888.00 2011-08-10 17:37:04.375 222 12568.83 156.43 55012.88 88888.00 2011-08-10 17:37:04.500 222 12568.83 156.40 55012.88 88888.00 2011-08-10 17:37:04.625 222 12568.77 156.38 55012.85 88888.00 2011-08-10 17:37:04.750 222 12568.83 156.38 55012.82 88888.00 2011-08-10 17:37:04.875 222 12568.90 156.40 55012.85 88888.00 2011-08-10 17:37:05.000 222 12568.92 156.45 55012.82 88888.00 2011-08-10 17:37:05.125 222 12568.80 156.40 55012.82 88888.00 2011-08-10 17:37:05.250 222 12568.75 156.38 55012.82 88888.00 2011-08-10 17:37:05.375 222 12568.80 156.40 55012.80 88888.00 2011-08-10 17:37:05.500 222 12568.80 156.43 55012.82 88888.00 2011-08-10 17:37:05.625 222 12568.80 156.40 55012.80 88888.00 2011-08-10 17:37:05.750 222 12568.83 156.40 55012.80 88888.00 2011-08-10 17:37:05.875 222 12568.80 156.43 55012.80 88888.00 2011-08-10 17:37:06.000 222 12568.77 156.43 55012.80 88888.00 2011-08-10 17:37:06.125 222 12568.75 156.40 55012.80 88888.00 2011-08-10 17:37:06.250 222 12568.70 156.43 55012.80 88888.00 2011-08-10 17:37:06.375 222 12568.77 156.45 55012.82 88888.00 2011-08-10 17:37:06.500 222 12568.85 156.43 55012.80 88888.00 2011-08-10 17:37:06.625 222 12568.83 156.40 55012.80 88888.00 2011-08-10 17:37:06.750 222 12568.85 156.45 55012.82 88888.00 2011-08-10 17:37:06.875 222 12568.88 156.50 55012.82 88888.00 2011-08-10 17:37:07.000 222 12568.92 156.50 55012.80 88888.00 2011-08-10 17:37:07.125 222 12568.92 156.43 55012.78 88888.00 2011-08-10 17:37:07.250 222 12568.88 156.43 55012.78 88888.00 2011-08-10 17:37:07.375 222 12568.92 156.47 55012.78 88888.00 2011-08-10 17:37:07.500 222 12568.85 156.47 55012.80 88888.00 2011-08-10 17:37:07.625 222 12568.90 156.50 55012.80 88888.00 2011-08-10 17:37:07.750 222 12568.95 156.47 55012.78 88888.00 2011-08-10 17:37:07.875 222 12568.98 156.50 55012.78 88888.00 2011-08-10 17:37:08.000 222 12568.92 156.47 55012.78 88888.00 2011-08-10 17:37:08.125 222 12568.90 156.50 55012.80 88888.00 2011-08-10 17:37:08.250 222 12568.92 156.45 55012.80 88888.00 2011-08-10 17:37:08.375 222 12568.92 156.47 55012.80 88888.00 2011-08-10 17:37:08.500 222 12568.92 156.50 55012.80 88888.00 2011-08-10 17:37:08.625 222 12568.95 156.53 55012.80 88888.00 2011-08-10 17:37:08.750 222 12569.02 156.53 55012.80 88888.00 2011-08-10 17:37:08.875 222 12569.00 156.53 55012.80 88888.00 2011-08-10 17:37:09.000 222 12568.95 156.50 55012.78 88888.00 2011-08-10 17:37:09.125 222 12568.85 156.47 55012.78 88888.00 2011-08-10 17:37:09.250 222 12568.90 156.47 55012.78 88888.00 2011-08-10 17:37:09.375 222 12569.02 156.47 55012.78 88888.00 2011-08-10 17:37:09.500 222 12569.02 156.47 55012.78 88888.00 2011-08-10 17:37:09.625 222 12569.05 156.50 55012.78 88888.00 2011-08-10 17:37:09.750 222 12569.02 156.53 55012.80 88888.00 2011-08-10 17:37:09.875 222 12569.02 156.53 55012.78 88888.00 2011-08-10 17:37:10.000 222 12569.00 156.50 55012.78 88888.00 2011-08-10 17:37:10.125 222 12568.95 156.50 55012.78 88888.00 2011-08-10 17:37:10.250 222 12568.92 156.50 55012.78 88888.00 2011-08-10 17:37:10.375 222 12569.05 156.55 55012.80 88888.00 2011-08-10 17:37:10.500 222 12569.05 156.55 55012.78 88888.00 2011-08-10 17:37:10.625 222 12568.98 156.53 55012.75 88888.00 2011-08-10 17:37:10.750 222 12568.98 156.55 55012.75 88888.00 2011-08-10 17:37:10.875 222 12569.02 156.55 55012.75 88888.00 2011-08-10 17:37:11.000 222 12569.02 156.53 55012.72 88888.00 2011-08-10 17:37:11.125 222 12569.08 156.53 55012.75 88888.00 2011-08-10 17:37:11.250 222 12569.05 156.50 55012.75 88888.00 2011-08-10 17:37:11.375 222 12569.02 156.55 55012.78 88888.00 2011-08-10 17:37:11.500 222 12569.02 156.57 55012.78 88888.00 2011-08-10 17:37:11.625 222 12569.00 156.50 55012.75 88888.00 2011-08-10 17:37:11.750 222 12569.05 156.53 55012.75 88888.00 2011-08-10 17:37:11.875 222 12569.10 156.55 55012.75 88888.00 2011-08-10 17:37:12.000 222 12569.15 156.55 55012.75 88888.00 2011-08-10 17:37:12.125 222 12569.15 156.53 55012.75 88888.00 2011-08-10 17:37:12.250 222 12569.12 156.50 55012.75 88888.00 2011-08-10 17:37:12.375 222 12569.15 156.53 55012.75 88888.00 2011-08-10 17:37:12.500 222 12569.17 156.55 55012.75 88888.00 2011-08-10 17:37:12.625 222 12569.17 156.55 55012.75 88888.00 2011-08-10 17:37:12.750 222 12569.15 156.55 55012.75 88888.00 2011-08-10 17:37:12.875 222 12569.17 156.57 55012.75 88888.00 2011-08-10 17:37:13.000 222 12569.15 156.55 55012.75 88888.00 2011-08-10 17:37:13.125 222 12569.10 156.53 55012.78 88888.00 2011-08-10 17:37:13.250 222 12569.08 156.53 55012.75 88888.00 2011-08-10 17:37:13.375 222 12569.20 156.57 55012.75 88888.00 2011-08-10 17:37:13.500 222 12569.23 156.57 55012.75 88888.00 2011-08-10 17:37:13.625 222 12569.27 156.57 55012.75 88888.00 2011-08-10 17:37:13.750 222 12569.25 156.55 55012.75 88888.00 2011-08-10 17:37:13.875 222 12569.20 156.55 55012.78 88888.00 2011-08-10 17:37:14.000 222 12569.27 156.57 55012.75 88888.00 2011-08-10 17:37:14.125 222 12569.25 156.60 55012.75 88888.00 2011-08-10 17:37:14.250 222 12569.20 156.57 55012.72 88888.00 2011-08-10 17:37:14.375 222 12569.15 156.57 55012.70 88888.00 2011-08-10 17:37:14.500 222 12569.15 156.60 55012.72 88888.00 2011-08-10 17:37:14.625 222 12569.15 156.60 55012.75 88888.00 2011-08-10 17:37:14.750 222 12569.23 156.57 55012.75 88888.00 2011-08-10 17:37:14.875 222 12569.23 156.57 55012.70 88888.00 2011-08-10 17:37:15.000 222 12569.23 156.55 55012.68 88888.00 2011-08-10 17:37:15.125 222 12569.23 156.55 55012.70 88888.00 2011-08-10 17:37:15.250 222 12569.23 156.53 55012.70 88888.00 2011-08-10 17:37:15.375 222 12569.25 156.55 55012.70 88888.00 2011-08-10 17:37:15.500 222 12569.30 156.62 55012.72 88888.00 2011-08-10 17:37:15.625 222 12569.35 156.62 55012.75 88888.00 2011-08-10 17:37:15.750 222 12569.27 156.60 55012.72 88888.00 2011-08-10 17:37:15.875 222 12569.17 156.57 55012.70 88888.00 2011-08-10 17:37:16.000 222 12569.12 156.57 55012.70 88888.00 2011-08-10 17:37:16.125 222 12569.17 156.57 55012.70 88888.00 2011-08-10 17:37:16.250 222 12569.23 156.57 55012.70 88888.00 2011-08-10 17:37:16.375 222 12569.25 156.57 55012.70 88888.00 2011-08-10 17:37:16.500 222 12569.30 156.60 55012.68 88888.00 2011-08-10 17:37:16.625 222 12569.25 156.57 55012.68 88888.00 2011-08-10 17:37:16.750 222 12569.25 156.60 55012.68 88888.00 2011-08-10 17:37:16.875 222 12569.27 156.60 55012.68 88888.00 2011-08-10 17:37:17.000 222 12569.30 156.62 55012.65 88888.00 2011-08-10 17:37:17.125 222 12569.33 156.60 55012.68 88888.00 2011-08-10 17:37:17.250 222 12569.33 156.57 55012.68 88888.00 2011-08-10 17:37:17.375 222 12569.33 156.57 55012.65 88888.00 2011-08-10 17:37:17.500 222 12569.33 156.57 55012.70 88888.00 2011-08-10 17:37:17.625 222 12569.42 156.60 55012.70 88888.00 2011-08-10 17:37:17.750 222 12569.42 156.60 55012.70 88888.00 2011-08-10 17:37:17.875 222 12569.40 156.60 55012.70 88888.00 2011-08-10 17:37:18.000 222 12569.38 156.62 55012.68 88888.00 2011-08-10 17:37:18.125 222 12569.38 156.60 55012.68 88888.00 2011-08-10 17:37:18.250 222 12569.38 156.57 55012.65 88888.00 2011-08-10 17:37:18.375 222 12569.42 156.57 55012.65 88888.00 2011-08-10 17:37:18.500 222 12569.38 156.57 55012.68 88888.00 2011-08-10 17:37:18.625 222 12569.35 156.60 55012.65 88888.00 2011-08-10 17:37:18.750 222 12569.33 156.62 55012.65 88888.00 2011-08-10 17:37:18.875 222 12569.33 156.62 55012.68 88888.00 2011-08-10 17:37:19.000 222 12569.38 156.62 55012.65 88888.00 2011-08-10 17:37:19.125 222 12569.35 156.60 55012.65 88888.00 2011-08-10 17:37:19.250 222 12569.25 156.60 55012.68 88888.00 2011-08-10 17:37:19.375 222 12569.38 156.65 55012.68 88888.00 2011-08-10 17:37:19.500 222 12569.38 156.65 55012.65 88888.00 2011-08-10 17:37:19.625 222 12569.38 156.65 55012.62 88888.00 2011-08-10 17:37:19.750 222 12569.33 156.70 55012.65 88888.00 2011-08-10 17:37:19.875 222 12569.40 156.70 55012.65 88888.00 2011-08-10 17:37:20.000 222 12569.45 156.68 55012.62 88888.00 2011-08-10 17:37:20.125 222 12569.42 156.65 55012.62 88888.00 2011-08-10 17:37:20.250 222 12569.48 156.62 55012.62 88888.00 2011-08-10 17:37:20.375 222 12569.52 156.65 55012.62 88888.00 2011-08-10 17:37:20.500 222 12569.52 156.65 55012.62 88888.00 2011-08-10 17:37:20.625 222 12569.52 156.65 55012.62 88888.00 2011-08-10 17:37:20.750 222 12569.58 156.68 55012.65 88888.00 2011-08-10 17:37:20.875 222 12569.55 156.65 55012.62 88888.00 2011-08-10 17:37:21.000 222 12569.50 156.65 55012.60 88888.00 2011-08-10 17:37:21.125 222 12569.52 156.65 55012.62 88888.00 2011-08-10 17:37:21.250 222 12569.55 156.62 55012.62 88888.00 2011-08-10 17:37:21.375 222 12569.58 156.62 55012.60 88888.00 2011-08-10 17:37:21.500 222 12569.62 156.60 55012.60 88888.00 2011-08-10 17:37:21.625 222 12569.58 156.62 55012.62 88888.00 2011-08-10 17:37:21.750 222 12569.58 156.65 55012.65 88888.00 2011-08-10 17:37:21.875 222 12569.52 156.65 55012.65 88888.00 2011-08-10 17:37:22.000 222 12569.48 156.68 55012.62 88888.00 2011-08-10 17:37:22.125 222 12569.50 156.65 55012.65 88888.00 2011-08-10 17:37:22.250 222 12569.50 156.68 55012.65 88888.00 2011-08-10 17:37:22.375 222 12569.52 156.68 55012.62 88888.00 2011-08-10 17:37:22.500 222 12569.58 156.68 55012.60 88888.00 2011-08-10 17:37:22.625 222 12569.60 156.68 55012.62 88888.00 2011-08-10 17:37:22.750 222 12569.52 156.68 55012.60 88888.00 2011-08-10 17:37:22.875 222 12569.48 156.68 55012.62 88888.00 2011-08-10 17:37:23.000 222 12569.42 156.62 55012.62 88888.00 2011-08-10 17:37:23.125 222 12569.48 156.65 55012.62 88888.00 2011-08-10 17:37:23.250 222 12569.50 156.65 55012.62 88888.00 2011-08-10 17:37:23.375 222 12569.52 156.70 55012.62 88888.00 2011-08-10 17:37:23.500 222 12569.48 156.70 55012.60 88888.00 2011-08-10 17:37:23.625 222 12569.55 156.68 55012.57 88888.00 2011-08-10 17:37:23.750 222 12569.58 156.68 55012.57 88888.00 2011-08-10 17:37:23.875 222 12569.60 156.72 55012.60 88888.00 2011-08-10 17:37:24.000 222 12569.65 156.72 55012.60 88888.00 2011-08-10 17:37:24.125 222 12569.67 156.70 55012.57 88888.00 2011-08-10 17:37:24.250 222 12569.65 156.68 55012.55 88888.00 2011-08-10 17:37:24.375 222 12569.62 156.68 55012.55 88888.00 2011-08-10 17:37:24.500 222 12569.58 156.70 55012.57 88888.00 2011-08-10 17:37:24.625 222 12569.52 156.70 55012.60 88888.00 2011-08-10 17:37:24.750 222 12569.48 156.72 55012.60 88888.00 2011-08-10 17:37:24.875 222 12569.50 156.72 55012.60 88888.00 2011-08-10 17:37:25.000 222 12569.55 156.70 55012.60 88888.00 2011-08-10 17:37:25.125 222 12569.58 156.72 55012.57 88888.00 2011-08-10 17:37:25.250 222 12569.48 156.65 55012.57 88888.00 2011-08-10 17:37:25.375 222 12569.52 156.70 55012.57 88888.00 2011-08-10 17:37:25.500 222 12569.60 156.75 55012.57 88888.00 2011-08-10 17:37:25.625 222 12569.60 156.72 55012.55 88888.00 2011-08-10 17:37:25.750 222 12569.58 156.70 55012.57 88888.00 2011-08-10 17:37:25.875 222 12569.55 156.72 55012.57 88888.00 2011-08-10 17:37:26.000 222 12569.52 156.72 55012.57 88888.00 2011-08-10 17:37:26.125 222 12569.55 156.70 55012.57 88888.00 2011-08-10 17:37:26.250 222 12569.52 156.68 55012.55 88888.00 2011-08-10 17:37:26.375 222 12569.52 156.70 55012.55 88888.00 2011-08-10 17:37:26.500 222 12569.55 156.70 55012.55 88888.00 2011-08-10 17:37:26.625 222 12569.58 156.70 55012.57 88888.00 2011-08-10 17:37:26.750 222 12569.62 156.72 55012.57 88888.00 2011-08-10 17:37:26.875 222 12569.60 156.72 55012.57 88888.00 2011-08-10 17:37:27.000 222 12569.62 156.75 55012.55 88888.00 2011-08-10 17:37:27.125 222 12569.62 156.72 55012.57 88888.00 2011-08-10 17:37:27.250 222 12569.60 156.68 55012.57 88888.00 2011-08-10 17:37:27.375 222 12569.58 156.72 55012.57 88888.00 2011-08-10 17:37:27.500 222 12569.58 156.72 55012.57 88888.00 2011-08-10 17:37:27.625 222 12569.62 156.72 55012.60 88888.00 2011-08-10 17:37:27.750 222 12569.70 156.68 55012.57 88888.00 2011-08-10 17:37:27.875 222 12569.67 156.72 55012.55 88888.00 2011-08-10 17:37:28.000 222 12569.65 156.68 55012.55 88888.00 2011-08-10 17:37:28.125 222 12569.67 156.68 55012.55 88888.00 2011-08-10 17:37:28.250 222 12569.62 156.70 55012.57 88888.00 2011-08-10 17:37:28.375 222 12569.67 156.72 55012.57 88888.00 2011-08-10 17:37:28.500 222 12569.70 156.72 55012.55 88888.00 2011-08-10 17:37:28.625 222 12569.70 156.72 55012.55 88888.00 2011-08-10 17:37:28.750 222 12569.67 156.72 55012.57 88888.00 2011-08-10 17:37:28.875 222 12569.70 156.72 55012.57 88888.00 2011-08-10 17:37:29.000 222 12569.70 156.72 55012.57 88888.00 2011-08-10 17:37:29.125 222 12569.70 156.70 55012.57 88888.00 2011-08-10 17:37:29.250 222 12569.67 156.75 55012.57 88888.00 2011-08-10 17:37:29.375 222 12569.70 156.72 55012.57 88888.00 2011-08-10 17:37:29.500 222 12569.67 156.72 55012.53 88888.00 2011-08-10 17:37:29.625 222 12569.67 156.70 55012.55 88888.00 2011-08-10 17:37:29.750 222 12569.65 156.72 55012.57 88888.00 2011-08-10 17:37:29.875 222 12569.65 156.72 55012.55 88888.00 2011-08-10 17:37:30.000 222 12569.65 156.70 55012.55 88888.00 2011-08-10 17:37:30.125 222 12569.70 156.72 55012.57 88888.00 2011-08-10 17:37:30.250 222 12569.70 156.72 55012.57 88888.00 2011-08-10 17:37:30.375 222 12569.73 156.70 55012.55 88888.00 2011-08-10 17:37:30.500 222 12569.77 156.72 55012.55 88888.00 2011-08-10 17:37:30.625 222 12569.77 156.75 55012.53 88888.00 2011-08-10 17:37:30.750 222 12569.77 156.72 55012.55 88888.00 2011-08-10 17:37:30.875 222 12569.77 156.70 55012.57 88888.00 2011-08-10 17:37:31.000 222 12569.75 156.72 55012.55 88888.00 2011-08-10 17:37:31.125 222 12569.75 156.72 55012.55 88888.00 2011-08-10 17:37:31.250 222 12569.73 156.70 55012.50 88888.00 2011-08-10 17:37:31.375 222 12569.70 156.70 55012.50 88888.00 2011-08-10 17:37:31.500 222 12569.67 156.75 55012.50 88888.00 2011-08-10 17:37:31.625 222 12569.67 156.75 55012.57 88888.00 2011-08-10 17:37:31.750 222 12569.70 156.75 55012.60 88888.00 2011-08-10 17:37:31.875 222 12569.73 156.72 55012.60 88888.00 2011-08-10 17:37:32.000 222 12569.73 156.75 55012.57 88888.00 2011-08-10 17:37:32.125 222 12569.70 156.72 55012.57 88888.00 2011-08-10 17:37:32.250 222 12569.70 156.72 55012.60 88888.00 2011-08-10 17:37:32.375 222 12569.77 156.75 55012.62 88888.00 2011-08-10 17:37:32.500 222 12569.77 156.75 55012.62 88888.00 2011-08-10 17:37:32.625 222 12569.77 156.75 55012.60 88888.00 2011-08-10 17:37:32.750 222 12569.75 156.75 55012.53 88888.00 2011-08-10 17:37:32.875 222 12569.75 156.72 55012.53 88888.00 2011-08-10 17:37:33.000 222 12569.80 156.72 55012.55 88888.00 2011-08-10 17:37:33.125 222 12569.77 156.72 55012.55 88888.00 2011-08-10 17:37:33.250 222 12569.70 156.70 55012.57 88888.00 2011-08-10 17:37:33.375 222 12569.80 156.78 55012.57 88888.00 2011-08-10 17:37:33.500 222 12569.83 156.78 55012.55 88888.00 2011-08-10 17:37:33.625 222 12569.77 156.72 55012.55 88888.00 2011-08-10 17:37:33.750 222 12569.77 156.75 55012.55 88888.00 2011-08-10 17:37:33.875 222 12569.80 156.75 55012.55 88888.00 2011-08-10 17:37:34.000 222 12569.80 156.72 55012.57 88888.00 2011-08-10 17:37:34.125 222 12569.77 156.75 55012.60 88888.00 2011-08-10 17:37:34.250 222 12569.73 156.75 55012.62 88888.00 2011-08-10 17:37:34.375 222 12569.73 156.72 55012.55 88888.00 2011-08-10 17:37:34.500 222 12569.73 156.72 55012.53 88888.00 2011-08-10 17:37:34.625 222 12569.75 156.78 55012.57 88888.00 2011-08-10 17:37:34.750 222 12569.77 156.78 55012.60 88888.00 2011-08-10 17:37:34.875 222 12569.77 156.78 55012.57 88888.00 2011-08-10 17:37:35.000 222 12569.73 156.78 55012.55 88888.00 2011-08-10 17:37:35.125 222 12569.75 156.80 55012.57 88888.00 2011-08-10 17:37:35.250 222 12569.75 156.75 55012.55 88888.00 2011-08-10 17:37:35.375 222 12569.75 156.72 55012.53 88888.00 2011-08-10 17:37:35.500 222 12569.77 156.75 55012.53 88888.00 2011-08-10 17:37:35.625 222 12569.80 156.78 55012.57 88888.00 2011-08-10 17:37:35.750 222 12569.75 156.78 55012.60 88888.00 2011-08-10 17:37:35.875 222 12569.67 156.78 55012.60 88888.00 2011-08-10 17:37:36.000 222 12569.67 156.75 55012.55 88888.00 2011-08-10 17:37:36.125 222 12569.70 156.78 55012.55 88888.00 2011-08-10 17:37:36.250 222 12569.75 156.75 55012.57 88888.00 2011-08-10 17:37:36.375 222 12569.80 156.80 55012.62 88888.00 2011-08-10 17:37:36.500 222 12569.73 156.78 55012.60 88888.00 2011-08-10 17:37:36.625 222 12569.70 156.75 55012.57 88888.00 2011-08-10 17:37:36.750 222 12569.65 156.78 55012.55 88888.00 2011-08-10 17:37:36.875 222 12569.65 156.80 55012.55 88888.00 2011-08-10 17:37:37.000 222 12569.70 156.78 55012.57 88888.00 2011-08-10 17:37:37.125 222 12569.73 156.78 55012.57 88888.00 2011-08-10 17:37:37.250 222 12569.65 156.75 55012.55 88888.00 2011-08-10 17:37:37.375 222 12569.67 156.75 55012.55 88888.00 2011-08-10 17:37:37.500 222 12569.70 156.75 55012.55 88888.00 2011-08-10 17:37:37.625 222 12569.67 156.78 55012.55 88888.00 2011-08-10 17:37:37.750 222 12569.70 156.78 55012.55 88888.00 2011-08-10 17:37:37.875 222 12569.73 156.75 55012.57 88888.00 2011-08-10 17:37:38.000 222 12569.77 156.80 55012.57 88888.00 2011-08-10 17:37:38.125 222 12569.77 156.80 55012.60 88888.00 2011-08-10 17:37:38.250 222 12569.73 156.78 55012.57 88888.00 2011-08-10 17:37:38.375 222 12569.73 156.78 55012.55 88888.00 2011-08-10 17:37:38.500 222 12569.75 156.80 55012.55 88888.00 2011-08-10 17:37:38.625 222 12569.75 156.80 55012.55 88888.00 2011-08-10 17:37:38.750 222 12569.67 156.80 55012.57 88888.00 2011-08-10 17:37:38.875 222 12569.67 156.80 55012.57 88888.00 2011-08-10 17:37:39.000 222 12569.70 156.80 55012.57 88888.00 2011-08-10 17:37:39.125 222 12569.75 156.82 55012.60 88888.00 2011-08-10 17:37:39.250 222 12569.73 156.82 55012.57 88888.00 2011-08-10 17:37:39.375 222 12569.75 156.82 55012.57 88888.00 2011-08-10 17:37:39.500 222 12569.73 156.82 55012.60 88888.00 2011-08-10 17:37:39.625 222 12569.70 156.80 55012.60 88888.00 2011-08-10 17:37:39.750 222 12569.67 156.82 55012.60 88888.00 2011-08-10 17:37:39.875 222 12569.62 156.82 55012.60 88888.00 2011-08-10 17:37:40.000 222 12569.65 156.78 55012.57 88888.00 2011-08-10 17:37:40.125 222 12569.73 156.80 55012.55 88888.00 2011-08-10 17:37:40.250 222 12569.73 156.78 55012.55 88888.00 2011-08-10 17:37:40.375 222 12569.67 156.80 55012.57 88888.00 2011-08-10 17:37:40.500 222 12569.65 156.80 55012.57 88888.00 2011-08-10 17:37:40.625 222 12569.73 156.80 55012.57 88888.00 2011-08-10 17:37:40.750 222 12569.85 156.80 55012.57 88888.00 2011-08-10 17:37:40.875 222 12569.83 156.80 55012.57 88888.00 2011-08-10 17:37:41.000 222 12569.80 156.78 55012.57 88888.00 2011-08-10 17:37:41.125 222 12569.77 156.80 55012.55 88888.00 2011-08-10 17:37:41.250 222 12569.70 156.78 55012.57 88888.00 2011-08-10 17:37:41.375 222 12569.73 156.80 55012.55 88888.00 2011-08-10 17:37:41.500 222 12569.73 156.82 55012.57 88888.00 2011-08-10 17:37:41.625 222 12569.67 156.80 55012.55 88888.00 2011-08-10 17:37:41.750 222 12569.70 156.80 55012.55 88888.00 2011-08-10 17:37:41.875 222 12569.75 156.80 55012.55 88888.00 2011-08-10 17:37:42.000 222 12569.73 156.80 55012.55 88888.00 2011-08-10 17:37:42.125 222 12569.70 156.80 55012.55 88888.00 2011-08-10 17:37:42.250 222 12569.67 156.82 55012.57 88888.00 2011-08-10 17:37:42.375 222 12569.73 156.82 55012.60 88888.00 2011-08-10 17:37:42.500 222 12569.73 156.85 55012.57 88888.00 2011-08-10 17:37:42.625 222 12569.67 156.82 55012.55 88888.00 2011-08-10 17:37:42.750 222 12569.67 156.82 55012.57 88888.00 2011-08-10 17:37:42.875 222 12569.67 156.82 55012.60 88888.00 2011-08-10 17:37:43.000 222 12569.62 156.80 55012.60 88888.00 2011-08-10 17:37:43.125 222 12569.62 156.80 55012.60 88888.00 2011-08-10 17:37:43.250 222 12569.58 156.82 55012.60 88888.00 2011-08-10 17:37:43.375 222 12569.58 156.85 55012.60 88888.00 2011-08-10 17:37:43.500 222 12569.60 156.88 55012.62 88888.00 2011-08-10 17:37:43.625 222 12569.67 156.88 55012.60 88888.00 2011-08-10 17:37:43.750 222 12569.73 156.85 55012.60 88888.00 2011-08-10 17:37:43.875 222 12569.65 156.82 55012.60 88888.00 2011-08-10 17:37:44.000 222 12569.62 156.88 55012.55 88888.00 2011-08-10 17:37:44.125 222 12569.67 156.88 55012.55 88888.00 2011-08-10 17:37:44.250 222 12569.62 156.85 55012.55 88888.00 2011-08-10 17:37:44.375 222 12569.65 156.82 55012.55 88888.00 2011-08-10 17:37:44.500 222 12569.62 156.85 55012.57 88888.00 2011-08-10 17:37:44.625 222 12569.62 156.88 55012.60 88888.00 2011-08-10 17:37:44.750 222 12569.60 156.90 55012.62 88888.00 2011-08-10 17:37:44.875 222 12569.62 156.85 55012.62 88888.00 2011-08-10 17:37:45.000 222 12569.62 156.85 55012.60 88888.00 2011-08-10 17:37:45.125 222 12569.65 156.88 55012.60 88888.00 2011-08-10 17:37:45.250 222 12569.60 156.88 55012.62 88888.00 2011-08-10 17:37:45.375 222 12569.62 156.90 55012.62 88888.00 2011-08-10 17:37:45.500 222 12569.65 156.90 55012.60 88888.00 2011-08-10 17:37:45.625 222 12569.67 156.88 55012.60 88888.00 2011-08-10 17:37:45.750 222 12569.65 156.90 55012.57 88888.00 2011-08-10 17:37:45.875 222 12569.62 156.93 55012.57 88888.00 2011-08-10 17:37:46.000 222 12569.58 156.90 55012.55 88888.00 2011-08-10 17:37:46.125 222 12569.52 156.88 55012.57 88888.00 2011-08-10 17:37:46.250 222 12569.52 156.90 55012.60 88888.00 2011-08-10 17:37:46.375 222 12569.65 156.90 55012.62 88888.00 2011-08-10 17:37:46.500 222 12569.65 156.90 55012.60 88888.00 2011-08-10 17:37:46.625 222 12569.60 156.88 55012.62 88888.00 2011-08-10 17:37:46.750 222 12569.60 156.90 55012.60 88888.00 2011-08-10 17:37:46.875 222 12569.62 156.93 55012.60 88888.00 2011-08-10 17:37:47.000 222 12569.67 156.90 55012.57 88888.00 2011-08-10 17:37:47.125 222 12569.67 156.88 55012.60 88888.00 2011-08-10 17:37:47.250 222 12569.62 156.88 55012.60 88888.00 2011-08-10 17:37:47.375 222 12569.62 156.90 55012.55 88888.00 2011-08-10 17:37:47.500 222 12569.60 156.90 55012.60 88888.00 2011-08-10 17:37:47.625 222 12569.58 156.90 55012.62 88888.00 2011-08-10 17:37:47.750 222 12569.60 156.93 55012.62 88888.00 2011-08-10 17:37:47.875 222 12569.62 156.95 55012.62 88888.00 2011-08-10 17:37:48.000 222 12569.62 156.95 55012.60 88888.00 2011-08-10 17:37:48.125 222 12569.62 156.95 55012.60 88888.00 2011-08-10 17:37:48.250 222 12569.55 156.88 55012.60 88888.00 2011-08-10 17:37:48.375 222 12569.60 156.88 55012.57 88888.00 2011-08-10 17:37:48.500 222 12569.58 156.93 55012.57 88888.00 2011-08-10 17:37:48.625 222 12569.65 156.93 55012.60 88888.00 2011-08-10 17:37:48.750 222 12569.73 156.95 55012.60 88888.00 2011-08-10 17:37:48.875 222 12569.65 156.95 55012.57 88888.00 2011-08-10 17:37:49.000 222 12569.60 156.93 55012.60 88888.00 2011-08-10 17:37:49.125 222 12569.62 156.93 55012.60 88888.00 2011-08-10 17:37:49.250 222 12569.60 156.93 55012.60 88888.00 2011-08-10 17:37:49.375 222 12569.67 156.93 55012.62 88888.00 2011-08-10 17:37:49.500 222 12569.70 156.95 55012.62 88888.00 2011-08-10 17:37:49.625 222 12569.70 156.97 55012.60 88888.00 2011-08-10 17:37:49.750 222 12569.62 156.97 55012.60 88888.00 2011-08-10 17:37:49.875 222 12569.58 156.95 55012.62 88888.00 2011-08-10 17:37:50.000 222 12569.60 156.95 55012.60 88888.00 2011-08-10 17:37:50.125 222 12569.67 156.95 55012.62 88888.00 2011-08-10 17:37:50.250 222 12569.67 156.97 55012.65 88888.00 2011-08-10 17:37:50.375 222 12569.65 157.00 55012.62 88888.00 2011-08-10 17:37:50.500 222 12569.62 156.97 55012.65 88888.00 2011-08-10 17:37:50.625 222 12569.67 156.97 55012.62 88888.00 2011-08-10 17:37:50.750 222 12569.62 157.00 55012.57 88888.00 2011-08-10 17:37:50.875 222 12569.60 156.95 55012.60 88888.00 2011-08-10 17:37:51.000 222 12569.60 156.97 55012.60 88888.00 2011-08-10 17:37:51.125 222 12569.62 156.97 55012.60 88888.00 2011-08-10 17:37:51.250 222 12569.65 156.97 55012.62 88888.00 2011-08-10 17:37:51.375 222 12569.65 156.95 55012.60 88888.00 2011-08-10 17:37:51.500 222 12569.67 156.95 55012.57 88888.00 2011-08-10 17:37:51.625 222 12569.73 156.97 55012.57 88888.00 2011-08-10 17:37:51.750 222 12569.73 157.00 55012.60 88888.00 2011-08-10 17:37:51.875 222 12569.73 157.00 55012.57 88888.00 2011-08-10 17:37:52.000 222 12569.73 157.00 55012.60 88888.00 2011-08-10 17:37:52.125 222 12569.67 157.00 55012.62 88888.00 2011-08-10 17:37:52.250 222 12569.65 157.00 55012.62 88888.00 2011-08-10 17:37:52.375 222 12569.70 157.00 55012.60 88888.00 2011-08-10 17:37:52.500 222 12569.65 157.00 55012.57 88888.00 2011-08-10 17:37:52.625 222 12569.65 157.00 55012.57 88888.00 2011-08-10 17:37:52.750 222 12569.65 156.97 55012.60 88888.00 2011-08-10 17:37:52.875 222 12569.70 157.00 55012.62 88888.00 2011-08-10 17:37:53.000 222 12569.75 157.00 55012.60 88888.00 2011-08-10 17:37:53.125 222 12569.73 157.03 55012.62 88888.00 2011-08-10 17:37:53.250 222 12569.73 157.03 55012.62 88888.00 2011-08-10 17:37:53.375 222 12569.73 157.05 55012.65 88888.00 2011-08-10 17:37:53.500 222 12569.70 157.03 55012.62 88888.00 2011-08-10 17:37:53.625 222 12569.67 157.00 55012.62 88888.00 2011-08-10 17:37:53.750 222 12569.73 157.05 55012.62 88888.00 2011-08-10 17:37:53.875 222 12569.75 157.07 55012.62 88888.00 2011-08-10 17:37:54.000 222 12569.73 157.05 55012.62 88888.00 2011-08-10 17:37:54.125 222 12569.67 157.05 55012.62 88888.00 2011-08-10 17:37:54.250 222 12569.62 157.03 55012.62 88888.00 2011-08-10 17:37:54.375 222 12569.60 157.03 55012.62 88888.00 2011-08-10 17:37:54.500 222 12569.62 157.03 55012.62 88888.00 2011-08-10 17:37:54.625 222 12569.67 157.05 55012.60 88888.00 2011-08-10 17:37:54.750 222 12569.67 157.03 55012.60 88888.00 2011-08-10 17:37:54.875 222 12569.67 157.00 55012.60 88888.00 2011-08-10 17:37:55.000 222 12569.70 157.00 55012.60 88888.00 2011-08-10 17:37:55.125 222 12569.77 157.03 55012.60 88888.00 2011-08-10 17:37:55.250 222 12569.77 157.07 55012.62 88888.00 2011-08-10 17:37:55.375 222 12569.80 157.07 55012.65 88888.00 2011-08-10 17:37:55.500 222 12569.77 157.05 55012.62 88888.00 2011-08-10 17:37:55.625 222 12569.70 157.05 55012.62 88888.00 2011-08-10 17:37:55.750 222 12569.67 157.07 55012.65 88888.00 2011-08-10 17:37:55.875 222 12569.70 157.05 55012.65 88888.00 2011-08-10 17:37:56.000 222 12569.70 157.05 55012.62 88888.00 2011-08-10 17:37:56.125 222 12569.70 157.00 55012.62 88888.00 2011-08-10 17:37:56.250 222 12569.73 157.03 55012.62 88888.00 2011-08-10 17:37:56.375 222 12569.73 157.05 55012.60 88888.00 2011-08-10 17:37:56.500 222 12569.73 157.07 55012.65 88888.00 2011-08-10 17:37:56.625 222 12569.70 157.05 55012.62 88888.00 2011-08-10 17:37:56.750 222 12569.73 157.00 55012.62 88888.00 2011-08-10 17:37:56.875 222 12569.70 157.03 55012.62 88888.00 2011-08-10 17:37:57.000 222 12569.67 157.05 55012.65 88888.00 2011-08-10 17:37:57.125 222 12569.65 157.10 55012.65 88888.00 2011-08-10 17:37:57.250 222 12569.55 157.07 55012.70 88888.00 2011-08-10 17:37:57.375 222 12569.58 157.12 55012.70 88888.00 2011-08-10 17:37:57.500 222 12569.60 157.10 55012.68 88888.00 2011-08-10 17:37:57.625 222 12569.60 157.10 55012.68 88888.00 2011-08-10 17:37:57.750 222 12569.65 157.10 55012.68 88888.00 2011-08-10 17:37:57.875 222 12569.65 157.07 55012.65 88888.00 2011-08-10 17:37:58.000 222 12569.65 157.07 55012.62 88888.00 2011-08-10 17:37:58.125 222 12569.65 157.07 55012.65 88888.00 2011-08-10 17:37:58.250 222 12569.58 157.10 55012.70 88888.00 2011-08-10 17:37:58.375 222 12569.62 157.12 55012.72 88888.00 2011-08-10 17:37:58.500 222 12569.62 157.07 55012.68 88888.00 2011-08-10 17:37:58.625 222 12569.65 157.05 55012.65 88888.00 2011-08-10 17:37:58.750 222 12569.65 157.07 55012.65 88888.00 2011-08-10 17:37:58.875 222 12569.58 157.10 55012.68 88888.00 2011-08-10 17:37:59.000 222 12569.60 157.10 55012.65 88888.00 2011-08-10 17:37:59.125 222 12569.62 157.12 55012.65 88888.00 2011-08-10 17:37:59.250 222 12569.58 157.10 55012.65 88888.00 2011-08-10 17:37:59.375 222 12569.60 157.12 55012.65 88888.00 2011-08-10 17:37:59.500 222 12569.62 157.12 55012.68 88888.00 2011-08-10 17:37:59.625 222 12569.62 157.10 55012.68 88888.00 2011-08-10 17:37:59.750 222 12569.58 157.07 55012.68 88888.00 2011-08-10 17:37:59.875 222 12569.55 157.10 55012.65 88888.00 2011-08-10 17:38:00.000 222 12569.58 157.10 55012.65 88888.00 2011-08-10 17:38:00.125 222 12569.60 157.10 55012.68 88888.00 2011-08-10 17:38:00.250 222 12569.52 157.07 55012.70 88888.00 2011-08-10 17:38:00.375 222 12569.55 157.10 55012.70 88888.00 2011-08-10 17:38:00.500 222 12569.55 157.12 55012.70 88888.00 2011-08-10 17:38:00.625 222 12569.55 157.18 55012.70 88888.00 2011-08-10 17:38:00.750 222 12569.58 157.12 55012.70 88888.00 2011-08-10 17:38:00.875 222 12569.52 157.12 55012.70 88888.00 2011-08-10 17:38:01.000 222 12569.48 157.12 55012.68 88888.00 2011-08-10 17:38:01.125 222 12569.50 157.12 55012.70 88888.00 2011-08-10 17:38:01.250 222 12569.52 157.10 55012.72 88888.00 2011-08-10 17:38:01.375 222 12569.58 157.12 55012.70 88888.00 2011-08-10 17:38:01.500 222 12569.58 157.15 55012.70 88888.00 2011-08-10 17:38:01.625 222 12569.55 157.10 55012.70 88888.00 2011-08-10 17:38:01.750 222 12569.52 157.12 55012.72 88888.00 2011-08-10 17:38:01.875 222 12569.52 157.15 55012.70 88888.00 2011-08-10 17:38:02.000 222 12569.55 157.12 55012.68 88888.00 2011-08-10 17:38:02.125 222 12569.52 157.18 55012.68 88888.00 2011-08-10 17:38:02.250 222 12569.55 157.15 55012.70 88888.00 2011-08-10 17:38:02.375 222 12569.55 157.15 55012.70 88888.00 2011-08-10 17:38:02.500 222 12569.50 157.12 55012.70 88888.00 2011-08-10 17:38:02.625 222 12569.52 157.10 55012.70 88888.00 2011-08-10 17:38:02.750 222 12569.55 157.10 55012.70 88888.00 2011-08-10 17:38:02.875 222 12569.58 157.12 55012.68 88888.00 2011-08-10 17:38:03.000 222 12569.52 157.10 55012.65 88888.00 2011-08-10 17:38:03.125 222 12569.52 157.12 55012.68 88888.00 2011-08-10 17:38:03.250 222 12569.50 157.12 55012.68 88888.00 2011-08-10 17:38:03.375 222 12569.52 157.12 55012.68 88888.00 2011-08-10 17:38:03.500 222 12569.48 157.12 55012.70 88888.00 2011-08-10 17:38:03.625 222 12569.45 157.10 55012.70 88888.00 2011-08-10 17:38:03.750 222 12569.52 157.10 55012.70 88888.00 2011-08-10 17:38:03.875 222 12569.52 157.12 55012.70 88888.00 2011-08-10 17:38:04.000 222 12569.52 157.15 55012.70 88888.00 2011-08-10 17:38:04.125 222 12569.58 157.12 55012.70 88888.00 2011-08-10 17:38:04.250 222 12569.52 157.07 55012.68 88888.00 2011-08-10 17:38:04.375 222 12569.50 157.05 55012.68 88888.00 2011-08-10 17:38:04.500 222 12569.52 157.07 55012.68 88888.00 2011-08-10 17:38:04.625 222 12569.52 157.10 55012.70 88888.00 2011-08-10 17:38:04.750 222 12569.50 157.10 55012.72 88888.00 2011-08-10 17:38:04.875 222 12569.52 157.10 55012.72 88888.00 2011-08-10 17:38:05.000 222 12569.55 157.12 55012.70 88888.00 2011-08-10 17:38:05.125 222 12569.55 157.12 55012.70 88888.00 2011-08-10 17:38:05.250 222 12569.48 157.15 55012.72 88888.00 2011-08-10 17:38:05.375 222 12569.50 157.15 55012.72 88888.00 2011-08-10 17:38:05.500 222 12569.48 157.12 55012.72 88888.00 2011-08-10 17:38:05.625 222 12569.42 157.10 55012.72 88888.00 2011-08-10 17:38:05.750 222 12569.40 157.15 55012.75 88888.00 2011-08-10 17:38:05.875 222 12569.40 157.15 55012.72 88888.00 2011-08-10 17:38:06.000 222 12569.38 157.12 55012.70 88888.00 2011-08-10 17:38:06.125 222 12569.33 157.10 55012.70 88888.00 2011-08-10 17:38:06.250 222 12569.27 157.07 55012.72 88888.00 2011-08-10 17:38:06.375 222 12569.33 157.07 55012.72 88888.00 2011-08-10 17:38:06.500 222 12569.33 157.12 55012.75 88888.00 2011-08-10 17:38:06.625 222 12569.40 157.15 55012.75 88888.00 2011-08-10 17:38:06.750 222 12569.40 157.15 55012.75 88888.00 2011-08-10 17:38:06.875 222 12569.35 157.10 55012.70 88888.00 2011-08-10 17:38:07.000 222 12569.35 157.10 55012.68 88888.00 2011-08-10 17:38:07.125 222 12569.45 157.12 55012.72 88888.00 2011-08-10 17:38:07.250 222 12569.40 157.07 55012.72 88888.00 2011-08-10 17:38:07.375 222 12569.38 157.10 55012.72 88888.00 2011-08-10 17:38:07.500 222 12569.33 157.10 55012.75 88888.00 2011-08-10 17:38:07.625 222 12569.30 157.10 55012.75 88888.00 2011-08-10 17:38:07.750 222 12569.30 157.12 55012.75 88888.00 2011-08-10 17:38:07.875 222 12569.40 157.12 55012.75 88888.00 2011-08-10 17:38:08.000 222 12569.42 157.12 55012.75 88888.00 2011-08-10 17:38:08.125 222 12569.42 157.15 55012.78 88888.00 2011-08-10 17:38:08.250 222 12569.40 157.10 55012.75 88888.00 2011-08-10 17:38:08.375 222 12569.40 157.10 55012.72 88888.00 2011-08-10 17:38:08.500 222 12569.35 157.10 55012.72 88888.00 2011-08-10 17:38:08.625 222 12569.35 157.12 55012.75 88888.00 2011-08-10 17:38:08.750 222 12569.35 157.12 55012.72 88888.00 2011-08-10 17:38:08.875 222 12569.35 157.12 55012.70 88888.00 2011-08-10 17:38:09.000 222 12569.35 157.10 55012.70 88888.00 2011-08-10 17:38:09.125 222 12569.33 157.12 55012.75 88888.00 2011-08-10 17:38:09.250 222 12569.27 157.12 55012.75 88888.00 2011-08-10 17:38:09.375 222 12569.27 157.10 55012.75 88888.00 2011-08-10 17:38:09.500 222 12569.25 157.10 55012.75 88888.00 2011-08-10 17:38:09.625 222 12569.25 157.12 55012.75 88888.00 2011-08-10 17:38:09.750 222 12569.30 157.10 55012.75 88888.00 2011-08-10 17:38:09.875 222 12569.27 157.07 55012.78 88888.00 2011-08-10 17:38:10.000 222 12569.25 157.07 55012.72 88888.00 2011-08-10 17:38:10.125 222 12569.27 157.10 55012.78 88888.00 2011-08-10 17:38:10.250 222 12569.25 157.10 55012.75 88888.00 2011-08-10 17:38:10.375 222 12569.27 157.12 55012.78 88888.00 2011-08-10 17:38:10.500 222 12569.30 157.10 55012.78 88888.00 2011-08-10 17:38:10.625 222 12569.35 157.12 55012.78 88888.00 2011-08-10 17:38:10.750 222 12569.33 157.10 55012.75 88888.00 2011-08-10 17:38:10.875 222 12569.33 157.07 55012.75 88888.00 2011-08-10 17:38:11.000 222 12569.35 157.07 55012.72 88888.00 2011-08-10 17:38:11.125 222 12569.33 157.07 55012.75 88888.00 2011-08-10 17:38:11.250 222 12569.27 157.05 55012.75 88888.00 2011-08-10 17:38:11.375 222 12569.33 157.05 55012.75 88888.00 2011-08-10 17:38:11.500 222 12569.33 157.07 55012.75 88888.00 2011-08-10 17:38:11.625 222 12569.30 157.07 55012.75 88888.00 2011-08-10 17:38:11.750 222 12569.25 157.07 55012.78 88888.00 2011-08-10 17:38:11.875 222 12569.23 157.10 55012.78 88888.00 2011-08-10 17:38:12.000 222 12569.23 157.07 55012.78 88888.00 2011-08-10 17:38:12.125 222 12569.25 157.05 55012.78 88888.00 2011-08-10 17:38:12.250 222 12569.20 157.07 55012.80 88888.00 2011-08-10 17:38:12.375 222 12569.15 157.10 55012.80 88888.00 2011-08-10 17:38:12.500 222 12569.17 157.05 55012.80 88888.00 2011-08-10 17:38:12.625 222 12569.27 157.03 55012.78 88888.00 2011-08-10 17:38:12.750 222 12569.33 157.05 55012.78 88888.00 2011-08-10 17:38:12.875 222 12569.30 157.03 55012.78 88888.00 2011-08-10 17:38:13.000 222 12569.30 157.05 55012.78 88888.00 2011-08-10 17:38:13.125 222 12569.27 157.05 55012.80 88888.00 2011-08-10 17:38:13.250 222 12569.25 157.05 55012.78 88888.00 2011-08-10 17:38:13.375 222 12569.25 157.03 55012.78 88888.00 2011-08-10 17:38:13.500 222 12569.23 157.03 55012.75 88888.00 2011-08-10 17:38:13.625 222 12569.30 157.05 55012.80 88888.00 2011-08-10 17:38:13.750 222 12569.27 157.03 55012.80 88888.00 2011-08-10 17:38:13.875 222 12569.23 157.03 55012.80 88888.00 2011-08-10 17:38:14.000 222 12569.25 157.03 55012.78 88888.00 2011-08-10 17:38:14.125 222 12569.27 157.03 55012.80 88888.00 2011-08-10 17:38:14.250 222 12569.27 157.00 55012.80 88888.00 2011-08-10 17:38:14.375 222 12569.33 157.03 55012.82 88888.00 2011-08-10 17:38:14.500 222 12569.30 157.03 55012.80 88888.00 2011-08-10 17:38:14.625 222 12569.27 157.00 55012.78 88888.00 2011-08-10 17:38:14.750 222 12569.25 156.97 55012.80 88888.00 2011-08-10 17:38:14.875 222 12569.30 157.03 55012.80 88888.00 2011-08-10 17:38:15.000 222 12569.30 157.03 55012.80 88888.00 2011-08-10 17:38:15.125 222 12569.27 157.03 55012.80 88888.00 2011-08-10 17:38:15.250 222 12569.30 157.03 55012.82 88888.00 2011-08-10 17:38:15.375 222 12569.30 157.03 55012.85 88888.00 2011-08-10 17:38:15.500 222 12569.25 157.00 55012.85 88888.00 2011-08-10 17:38:15.625 222 12569.20 157.00 55012.82 88888.00 2011-08-10 17:38:15.750 222 12569.20 157.00 55012.82 88888.00 2011-08-10 17:38:15.875 222 12569.17 156.97 55012.82 88888.00 2011-08-10 17:38:16.000 222 12569.15 156.97 55012.85 88888.00 2011-08-10 17:38:16.125 222 12569.15 157.00 55012.85 88888.00 2011-08-10 17:38:16.250 222 12569.12 157.00 55012.85 88888.00 2011-08-10 17:38:16.375 222 12569.20 157.03 55012.85 88888.00 2011-08-10 17:38:16.500 222 12569.23 157.03 55012.82 88888.00 2011-08-10 17:38:16.625 222 12569.20 157.00 55012.80 88888.00 2011-08-10 17:38:16.750 222 12569.20 156.97 55012.78 88888.00 2011-08-10 17:38:16.875 222 12569.17 157.00 55012.82 88888.00 2011-08-10 17:38:17.000 222 12569.23 157.00 55012.82 88888.00 2011-08-10 17:38:17.125 222 12569.20 157.03 55012.82 88888.00 2011-08-10 17:38:17.250 222 12569.17 156.97 55012.82 88888.00 2011-08-10 17:38:17.375 222 12569.15 156.95 55012.78 88888.00 2011-08-10 17:38:17.500 222 12569.12 156.97 55012.80 88888.00 2011-08-10 17:38:17.625 222 12569.20 156.97 55012.82 88888.00 2011-08-10 17:38:17.750 222 12569.23 157.00 55012.82 88888.00 2011-08-10 17:38:17.875 222 12569.20 157.03 55012.82 88888.00 2011-08-10 17:38:18.000 222 12569.17 157.03 55012.82 88888.00 2011-08-10 17:38:18.125 222 12569.20 157.00 55012.82 88888.00 2011-08-10 17:38:18.250 222 12569.20 156.97 55012.82 88888.00 2011-08-10 17:38:18.375 222 12569.23 156.97 55012.82 88888.00 2011-08-10 17:38:18.500 222 12569.17 156.97 55012.82 88888.00 2011-08-10 17:38:18.625 222 12569.15 156.97 55012.82 88888.00 2011-08-10 17:38:18.750 222 12569.17 157.00 55012.85 88888.00 2011-08-10 17:38:18.875 222 12569.15 156.97 55012.85 88888.00 2011-08-10 17:38:19.000 222 12569.15 156.95 55012.82 88888.00 2011-08-10 17:38:19.125 222 12569.17 156.97 55012.82 88888.00 2011-08-10 17:38:19.250 222 12569.10 156.95 55012.82 88888.00 2011-08-10 17:38:19.375 222 12569.08 156.97 55012.82 88888.00 2011-08-10 17:38:19.500 222 12569.12 157.00 55012.82 88888.00 2011-08-10 17:38:19.625 222 12569.23 157.00 55012.85 88888.00 2011-08-10 17:38:19.750 222 12569.23 156.95 55012.82 88888.00 2011-08-10 17:38:19.875 222 12569.17 156.95 55012.80 88888.00 2011-08-10 17:38:20.000 222 12569.15 156.97 55012.80 88888.00 2011-08-10 17:38:20.125 222 12569.10 156.97 55012.80 88888.00 2011-08-10 17:38:20.250 222 12569.10 156.95 55012.80 88888.00 2011-08-10 17:38:20.375 222 12569.05 156.95 55012.78 88888.00 2011-08-10 17:38:20.500 222 12569.05 156.93 55012.80 88888.00 2011-08-10 17:38:20.625 222 12569.05 156.90 55012.82 88888.00 2011-08-10 17:38:20.750 222 12569.08 156.90 55012.82 88888.00 2011-08-10 17:38:20.875 222 12569.05 156.93 55012.85 88888.00 2011-08-10 17:38:21.000 222 12569.05 156.93 55012.80 88888.00 2011-08-10 17:38:21.125 222 12569.05 156.90 55012.80 88888.00 2011-08-10 17:38:21.250 222 12569.00 156.90 55012.80 88888.00 2011-08-10 17:38:21.375 222 12569.02 156.90 55012.80 88888.00 2011-08-10 17:38:21.500 222 12569.08 156.93 55012.82 88888.00 2011-08-10 17:38:21.625 222 12569.12 156.93 55012.78 88888.00 2011-08-10 17:38:21.750 222 12569.02 156.90 55012.80 88888.00 2011-08-10 17:38:21.875 222 12569.05 156.90 55012.82 88888.00 2011-08-10 17:38:22.000 222 12569.08 156.88 55012.82 88888.00 2011-08-10 17:38:22.125 222 12569.12 156.88 55012.82 88888.00 2011-08-10 17:38:22.250 222 12569.17 156.90 55012.80 88888.00 2011-08-10 17:38:22.375 222 12569.23 156.93 55012.82 88888.00 2011-08-10 17:38:22.500 222 12569.17 156.93 55012.82 88888.00 2011-08-10 17:38:22.625 222 12569.17 156.90 55012.82 88888.00 2011-08-10 17:38:22.750 222 12569.17 156.90 55012.80 88888.00 2011-08-10 17:38:22.875 222 12569.15 156.90 55012.80 88888.00 2011-08-10 17:38:23.000 222 12569.10 156.90 55012.80 88888.00 2011-08-10 17:38:23.125 222 12569.10 156.90 55012.82 88888.00 2011-08-10 17:38:23.250 222 12569.10 156.85 55012.82 88888.00 2011-08-10 17:38:23.375 222 12569.17 156.85 55012.78 88888.00 2011-08-10 17:38:23.500 222 12569.15 156.88 55012.75 88888.00 2011-08-10 17:38:23.625 222 12569.20 156.90 55012.75 88888.00 2011-08-10 17:38:23.750 222 12569.12 156.90 55012.80 88888.00 2011-08-10 17:38:23.875 222 12569.08 156.90 55012.88 88888.00 2011-08-10 17:38:24.000 222 12569.15 156.88 55012.85 88888.00 2011-08-10 17:38:24.125 222 12569.17 156.88 55012.85 88888.00 2011-08-10 17:38:24.250 222 12569.20 156.88 55012.85 88888.00 2011-08-10 17:38:24.375 222 12569.23 156.90 55012.85 88888.00 2011-08-10 17:38:24.500 222 12569.23 156.90 55012.85 88888.00 2011-08-10 17:38:24.625 222 12569.20 156.90 55012.85 88888.00 2011-08-10 17:38:24.750 222 12569.17 156.82 55012.82 88888.00 2011-08-10 17:38:24.875 222 12569.17 156.88 55012.82 88888.00 2011-08-10 17:38:25.000 222 12569.12 156.88 55012.82 88888.00 2011-08-10 17:38:25.125 222 12569.15 156.90 55012.82 88888.00 2011-08-10 17:38:25.250 222 12569.15 156.85 55012.82 88888.00 2011-08-10 17:38:25.375 222 12569.17 156.82 55012.80 88888.00 2011-08-10 17:38:25.500 222 12569.23 156.85 55012.82 88888.00 2011-08-10 17:38:25.625 222 12569.23 156.90 55012.82 88888.00 2011-08-10 17:38:25.750 222 12569.17 156.88 55012.82 88888.00 2011-08-10 17:38:25.875 222 12569.15 156.85 55012.82 88888.00 2011-08-10 17:38:26.000 222 12569.17 156.88 55012.82 88888.00 2011-08-10 17:38:26.125 222 12569.23 156.85 55012.82 88888.00 2011-08-10 17:38:26.250 222 12569.17 156.85 55012.82 88888.00 2011-08-10 17:38:26.375 222 12569.15 156.85 55012.82 88888.00 2011-08-10 17:38:26.500 222 12569.20 156.85 55012.82 88888.00 2011-08-10 17:38:26.625 222 12569.23 156.85 55012.80 88888.00 2011-08-10 17:38:26.750 222 12569.15 156.85 55012.80 88888.00 2011-08-10 17:38:26.875 222 12569.12 156.85 55012.85 88888.00 2011-08-10 17:38:27.000 222 12569.17 156.88 55012.85 88888.00 2011-08-10 17:38:27.125 222 12569.23 156.85 55012.80 88888.00 2011-08-10 17:38:27.250 222 12569.27 156.82 55012.82 88888.00 2011-08-10 17:38:27.375 222 12569.27 156.82 55012.82 88888.00 2011-08-10 17:38:27.500 222 12569.25 156.85 55012.82 88888.00 2011-08-10 17:38:27.625 222 12569.23 156.85 55012.82 88888.00 2011-08-10 17:38:27.750 222 12569.25 156.82 55012.80 88888.00 2011-08-10 17:38:27.875 222 12569.20 156.80 55012.80 88888.00 2011-08-10 17:38:28.000 222 12569.25 156.78 55012.80 88888.00 2011-08-10 17:38:28.125 222 12569.25 156.78 55012.82 88888.00 2011-08-10 17:38:28.250 222 12569.20 156.78 55012.80 88888.00 2011-08-10 17:38:28.375 222 12569.23 156.80 55012.82 88888.00 2011-08-10 17:38:28.500 222 12569.27 156.78 55012.82 88888.00 2011-08-10 17:38:28.625 222 12569.30 156.75 55012.82 88888.00 2011-08-10 17:38:28.750 222 12569.25 156.75 55012.82 88888.00 2011-08-10 17:38:28.875 222 12569.20 156.78 55012.85 88888.00 2011-08-10 17:38:29.000 222 12569.25 156.80 55012.85 88888.00 2011-08-10 17:38:29.125 222 12569.23 156.80 55012.85 88888.00 2011-08-10 17:38:29.250 222 12569.17 156.75 55012.85 88888.00 2011-08-10 17:38:29.375 222 12569.15 156.75 55012.85 88888.00 2011-08-10 17:38:29.500 222 12569.15 156.78 55012.85 88888.00 2011-08-10 17:38:29.625 222 12569.17 156.78 55012.85 88888.00 2011-08-10 17:38:29.750 222 12569.20 156.75 55012.85 88888.00 2011-08-10 17:38:29.875 222 12569.20 156.75 55012.85 88888.00 2011-08-10 17:38:30.000 222 12569.23 156.75 55012.80 88888.00 2011-08-10 17:38:30.125 222 12569.17 156.75 55012.82 88888.00 2011-08-10 17:38:30.250 222 12569.15 156.72 55012.85 88888.00 2011-08-10 17:38:30.375 222 12569.17 156.75 55012.85 88888.00 2011-08-10 17:38:30.500 222 12569.23 156.78 55012.85 88888.00 2011-08-10 17:38:30.625 222 12569.25 156.75 55012.82 88888.00 2011-08-10 17:38:30.750 222 12569.25 156.75 55012.82 88888.00 2011-08-10 17:38:30.875 222 12569.35 156.78 55012.82 88888.00 2011-08-10 17:38:31.000 222 12569.35 156.78 55012.85 88888.00 2011-08-10 17:38:31.125 222 12569.30 156.78 55012.85 88888.00 2011-08-10 17:38:31.250 222 12569.27 156.72 55012.85 88888.00 2011-08-10 17:38:31.375 222 12569.35 156.75 55012.85 88888.00 2011-08-10 17:38:31.500 222 12569.35 156.72 55012.85 88888.00 2011-08-10 17:38:31.625 222 12569.33 156.75 55012.82 88888.00 2011-08-10 17:38:31.750 222 12569.25 156.78 55012.82 88888.00 2011-08-10 17:38:31.875 222 12569.23 156.75 55012.85 88888.00 2011-08-10 17:38:32.000 222 12569.27 156.75 55012.85 88888.00 2011-08-10 17:38:32.125 222 12569.35 156.78 55012.85 88888.00 2011-08-10 17:38:32.250 222 12569.35 156.78 55012.85 88888.00 2011-08-10 17:38:32.375 222 12569.33 156.75 55012.85 88888.00 2011-08-10 17:38:32.500 222 12569.30 156.72 55012.85 88888.00 2011-08-10 17:38:32.625 222 12569.33 156.72 55012.85 88888.00 2011-08-10 17:38:32.750 222 12569.30 156.75 55012.85 88888.00 2011-08-10 17:38:32.875 222 12569.30 156.72 55012.82 88888.00 2011-08-10 17:38:33.000 222 12569.30 156.70 55012.82 88888.00 2011-08-10 17:38:33.125 222 12569.38 156.70 55012.85 88888.00 2011-08-10 17:38:33.250 222 12569.27 156.72 55012.88 88888.00 2011-08-10 17:38:33.375 222 12569.27 156.72 55012.88 88888.00 2011-08-10 17:38:33.500 222 12569.33 156.72 55012.88 88888.00 2011-08-10 17:38:33.625 222 12569.30 156.75 55012.88 88888.00 2011-08-10 17:38:33.750 222 12569.30 156.72 55012.88 88888.00 2011-08-10 17:38:33.875 222 12569.30 156.72 55012.82 88888.00 2011-08-10 17:38:34.000 222 12569.23 156.72 55012.82 88888.00 2011-08-10 17:38:34.125 222 12569.17 156.70 55012.85 88888.00 2011-08-10 17:38:34.250 222 12569.17 156.68 55012.82 88888.00 2011-08-10 17:38:34.375 222 12569.25 156.68 55012.82 88888.00 2011-08-10 17:38:34.500 222 12569.33 156.68 55012.85 88888.00 2011-08-10 17:38:34.625 222 12569.33 156.70 55012.82 88888.00 2011-08-10 17:38:34.750 222 12569.30 156.72 55012.82 88888.00 2011-08-10 17:38:34.875 222 12569.23 156.68 55012.80 88888.00 2011-08-10 17:38:35.000 222 12569.27 156.68 55012.80 88888.00 2011-08-10 17:38:35.125 222 12569.30 156.68 55012.80 88888.00 2011-08-10 17:38:35.250 222 12569.35 156.68 55012.80 88888.00 2011-08-10 17:38:35.375 222 12569.30 156.70 55012.80 88888.00 2011-08-10 17:38:35.500 222 12569.23 156.75 55012.78 88888.00 2011-08-10 17:38:35.625 222 12569.27 156.75 55012.80 88888.00 2011-08-10 17:38:35.750 222 12569.30 156.72 55012.82 88888.00 2011-08-10 17:38:35.875 222 12569.30 156.72 55012.85 88888.00 2011-08-10 17:38:36.000 222 12569.33 156.70 55012.82 88888.00 2011-08-10 17:38:36.125 222 12569.33 156.68 55012.85 88888.00 2011-08-10 17:38:36.250 222 12569.25 156.65 55012.85 88888.00 2011-08-10 17:38:36.375 222 12569.25 156.68 55012.82 88888.00 2011-08-10 17:38:36.500 222 12569.27 156.68 55012.82 88888.00 2011-08-10 17:38:36.625 222 12569.27 156.68 55012.85 88888.00 2011-08-10 17:38:36.750 222 12569.25 156.68 55012.88 88888.00 2011-08-10 17:38:36.875 222 12569.27 156.68 55012.88 88888.00 2011-08-10 17:38:37.000 222 12569.25 156.62 55012.85 88888.00 2011-08-10 17:38:37.125 222 12569.23 156.62 55012.85 88888.00 2011-08-10 17:38:37.250 222 12569.30 156.65 55012.88 88888.00 2011-08-10 17:38:37.375 222 12569.35 156.68 55012.85 88888.00 2011-08-10 17:38:37.500 222 12569.33 156.62 55012.80 88888.00 2011-08-10 17:38:37.625 222 12569.30 156.65 55012.82 88888.00 2011-08-10 17:38:37.750 222 12569.25 156.68 55012.82 88888.00 2011-08-10 17:38:37.875 222 12569.23 156.68 55012.82 88888.00 2011-08-10 17:38:38.000 222 12569.30 156.68 55012.82 88888.00 2011-08-10 17:38:38.125 222 12569.33 156.65 55012.82 88888.00 2011-08-10 17:38:38.250 222 12569.25 156.65 55012.88 88888.00 2011-08-10 17:38:38.375 222 12569.25 156.62 55012.88 88888.00 2011-08-10 17:38:38.500 222 12569.25 156.62 55012.88 88888.00 2011-08-10 17:38:38.625 222 12569.27 156.60 55012.82 88888.00 2011-08-10 17:38:38.750 222 12569.30 156.62 55012.85 88888.00 2011-08-10 17:38:38.875 222 12569.35 156.65 55012.85 88888.00 2011-08-10 17:38:39.000 222 12569.42 156.68 55012.82 88888.00 2011-08-10 17:38:39.125 222 12569.40 156.65 55012.82 88888.00 2011-08-10 17:38:39.250 222 12569.35 156.62 55012.85 88888.00 2011-08-10 17:38:39.375 222 12569.38 156.60 55012.82 88888.00 2011-08-10 17:38:39.500 222 12569.35 156.57 55012.82 88888.00 2011-08-10 17:38:39.625 222 12569.40 156.60 55012.82 88888.00 2011-08-10 17:38:39.750 222 12569.42 156.65 55012.85 88888.00 2011-08-10 17:38:39.875 222 12569.40 156.68 55012.88 88888.00 2011-08-10 17:38:40.000 222 12569.48 156.65 55012.88 88888.00 2011-08-10 17:38:40.125 222 12569.45 156.65 55012.88 88888.00 2011-08-10 17:38:40.250 222 12569.42 156.65 55012.85 88888.00 2011-08-10 17:38:40.375 222 12569.40 156.62 55012.80 88888.00 2011-08-10 17:38:40.500 222 12569.38 156.62 55012.80 88888.00 2011-08-10 17:38:40.625 222 12569.42 156.65 55012.85 88888.00 2011-08-10 17:38:40.750 222 12569.45 156.65 55012.85 88888.00 2011-08-10 17:38:40.875 222 12569.45 156.65 55012.85 88888.00 2011-08-10 17:38:41.000 222 12569.45 156.65 55012.85 88888.00 2011-08-10 17:38:41.125 222 12569.48 156.60 55012.85 88888.00 2011-08-10 17:38:41.250 222 12569.45 156.60 55012.88 88888.00 2011-08-10 17:38:41.375 222 12569.48 156.62 55012.88 88888.00 2011-08-10 17:38:41.500 222 12569.38 156.62 55012.88 88888.00 2011-08-10 17:38:41.625 222 12569.38 156.62 55012.88 88888.00 2011-08-10 17:38:41.750 222 12569.38 156.68 55012.88 88888.00 2011-08-10 17:38:41.875 222 12569.40 156.62 55012.88 88888.00 2011-08-10 17:38:42.000 222 12569.40 156.62 55012.88 88888.00 2011-08-10 17:38:42.125 222 12569.38 156.65 55012.88 88888.00 2011-08-10 17:38:42.250 222 12569.35 156.60 55012.88 88888.00 2011-08-10 17:38:42.375 222 12569.35 156.60 55012.85 88888.00 2011-08-10 17:38:42.500 222 12569.30 156.57 55012.85 88888.00 2011-08-10 17:38:42.625 222 12569.30 156.60 55012.85 88888.00 2011-08-10 17:38:42.750 222 12569.27 156.62 55012.85 88888.00 2011-08-10 17:38:42.875 222 12569.25 156.62 55012.82 88888.00 2011-08-10 17:38:43.000 222 12569.33 156.62 55012.82 88888.00 2011-08-10 17:38:43.125 222 12569.30 156.60 55012.82 88888.00 2011-08-10 17:38:43.250 222 12569.30 156.55 55012.80 88888.00 2011-08-10 17:38:43.375 222 12569.30 156.55 55012.80 88888.00 2011-08-10 17:38:43.500 222 12569.27 156.60 55012.82 88888.00 2011-08-10 17:38:43.625 222 12569.27 156.60 55012.82 88888.00 2011-08-10 17:38:43.750 222 12569.33 156.57 55012.85 88888.00 2011-08-10 17:38:43.875 222 12569.30 156.55 55012.82 88888.00 2011-08-10 17:38:44.000 222 12569.27 156.55 55012.82 88888.00 2011-08-10 17:38:44.125 222 12569.30 156.57 55012.80 88888.00 2011-08-10 17:38:44.250 222 12569.25 156.57 55012.80 88888.00 2011-08-10 17:38:44.375 222 12569.30 156.60 55012.80 88888.00 2011-08-10 17:38:44.500 222 12569.33 156.57 55012.82 88888.00 2011-08-10 17:38:44.625 222 12569.33 156.55 55012.82 88888.00 2011-08-10 17:38:44.750 222 12569.33 156.55 55012.80 88888.00 2011-08-10 17:38:44.875 222 12569.35 156.57 55012.80 88888.00 2011-08-10 17:38:45.000 222 12569.35 156.60 55012.82 88888.00 2011-08-10 17:38:45.125 222 12569.35 156.62 55012.82 88888.00 2011-08-10 17:38:45.250 222 12569.35 156.53 55012.80 88888.00 2011-08-10 17:38:45.375 222 12569.35 156.53 55012.85 88888.00 2011-08-10 17:38:45.500 222 12569.27 156.55 55012.82 88888.00 2011-08-10 17:38:45.625 222 12569.30 156.57 55012.85 88888.00 2011-08-10 17:38:45.750 222 12569.30 156.55 55012.82 88888.00 2011-08-10 17:38:45.875 222 12569.27 156.57 55012.82 88888.00 2011-08-10 17:38:46.000 222 12569.25 156.55 55012.82 88888.00 2011-08-10 17:38:46.125 222 12569.25 156.55 55012.85 88888.00 2011-08-10 17:38:46.250 222 12569.30 156.55 55012.85 88888.00 2011-08-10 17:38:46.375 222 12569.30 156.55 55012.82 88888.00 2011-08-10 17:38:46.500 222 12569.33 156.53 55012.82 88888.00 2011-08-10 17:38:46.625 222 12569.27 156.53 55012.82 88888.00 2011-08-10 17:38:46.750 222 12569.27 156.53 55012.85 88888.00 2011-08-10 17:38:46.875 222 12569.33 156.53 55012.85 88888.00 2011-08-10 17:38:47.000 222 12569.33 156.50 55012.85 88888.00 2011-08-10 17:38:47.125 222 12569.33 156.47 55012.85 88888.00 2011-08-10 17:38:47.250 222 12569.38 156.53 55012.90 88888.00 2011-08-10 17:38:47.375 222 12569.38 156.57 55012.90 88888.00 2011-08-10 17:38:47.500 222 12569.30 156.55 55012.88 88888.00 2011-08-10 17:38:47.625 222 12569.30 156.50 55012.85 88888.00 2011-08-10 17:38:47.750 222 12569.33 156.53 55012.82 88888.00 2011-08-10 17:38:47.875 222 12569.30 156.50 55012.80 88888.00 2011-08-10 17:38:48.000 222 12569.33 156.50 55012.82 88888.00 2011-08-10 17:38:48.125 222 12569.33 156.50 55012.85 88888.00 2011-08-10 17:38:48.250 222 12569.30 156.47 55012.88 88888.00 2011-08-10 17:38:48.375 222 12569.38 156.53 55012.88 88888.00 2011-08-10 17:38:48.500 222 12569.38 156.50 55012.85 88888.00 2011-08-10 17:38:48.625 222 12569.33 156.47 55012.85 88888.00 2011-08-10 17:38:48.750 222 12569.33 156.47 55012.88 88888.00 2011-08-10 17:38:48.875 222 12569.30 156.47 55012.82 88888.00 2011-08-10 17:38:49.000 222 12569.30 156.50 55012.85 88888.00 2011-08-10 17:38:49.125 222 12569.33 156.50 55012.85 88888.00 2011-08-10 17:38:49.250 222 12569.33 156.50 55012.85 88888.00 2011-08-10 17:38:49.375 222 12569.35 156.50 55012.88 88888.00 2011-08-10 17:38:49.500 222 12569.35 156.53 55012.88 88888.00 2011-08-10 17:38:49.625 222 12569.40 156.53 55012.88 88888.00 2011-08-10 17:38:49.750 222 12569.42 156.53 55012.88 88888.00 2011-08-10 17:38:49.875 222 12569.48 156.53 55012.90 88888.00 2011-08-10 17:38:50.000 222 12569.48 156.50 55012.90 88888.00 2011-08-10 17:38:50.125 222 12569.45 156.47 55012.90 88888.00 2011-08-10 17:38:50.250 222 12569.40 156.45 55012.88 88888.00 2011-08-10 17:38:50.375 222 12569.45 156.47 55012.82 88888.00 2011-08-10 17:38:50.500 222 12569.42 156.47 55012.82 88888.00 2011-08-10 17:38:50.625 222 12569.42 156.47 55012.88 88888.00 2011-08-10 17:38:50.750 222 12569.48 156.50 55012.90 88888.00 2011-08-10 17:38:50.875 222 12569.50 156.50 55012.90 88888.00 2011-08-10 17:38:51.000 222 12569.50 156.53 55012.88 88888.00 2011-08-10 17:38:51.125 222 12569.45 156.53 55012.88 88888.00 2011-08-10 17:38:51.250 222 12569.42 156.47 55012.88 88888.00 2011-08-10 17:38:51.375 222 12569.42 156.50 55012.88 88888.00 2011-08-10 17:38:51.500 222 12569.35 156.47 55012.85 88888.00 2011-08-10 17:38:51.625 222 12569.27 156.47 55012.85 88888.00 2011-08-10 17:38:51.750 222 12569.27 156.45 55012.82 88888.00 2011-08-10 17:38:51.875 222 12569.33 156.45 55012.82 88888.00 2011-08-10 17:38:52.000 222 12569.33 156.47 55012.82 88888.00 2011-08-10 17:38:52.125 222 12569.30 156.47 55012.88 88888.00 2011-08-10 17:38:52.250 222 12569.35 156.45 55012.85 88888.00 2011-08-10 17:38:52.375 222 12569.42 156.45 55012.85 88888.00 2011-08-10 17:38:52.500 222 12569.45 156.47 55012.88 88888.00 2011-08-10 17:38:52.625 222 12569.48 156.47 55012.88 88888.00 2011-08-10 17:38:52.750 222 12569.38 156.45 55012.85 88888.00 2011-08-10 17:38:52.875 222 12569.40 156.45 55012.85 88888.00 2011-08-10 17:38:53.000 222 12569.48 156.45 55012.85 88888.00 2011-08-10 17:38:53.125 222 12569.38 156.45 55012.85 88888.00 2011-08-10 17:38:53.250 222 12569.33 156.45 55012.82 88888.00 2011-08-10 17:38:53.375 222 12569.35 156.43 55012.82 88888.00 2011-08-10 17:38:53.500 222 12569.38 156.45 55012.82 88888.00 2011-08-10 17:38:53.625 222 12569.35 156.45 55012.85 88888.00 2011-08-10 17:38:53.750 222 12569.33 156.45 55012.85 88888.00 2011-08-10 17:38:53.875 222 12569.33 156.45 55012.82 88888.00 2011-08-10 17:38:54.000 222 12569.38 156.43 55012.82 88888.00 2011-08-10 17:38:54.125 222 12569.42 156.45 55012.88 88888.00 2011-08-10 17:38:54.250 222 12569.38 156.45 55012.88 88888.00 2011-08-10 17:38:54.375 222 12569.42 156.50 55012.90 88888.00 2011-08-10 17:38:54.500 222 12569.42 156.50 55012.90 88888.00 2011-08-10 17:38:54.625 222 12569.33 156.50 55012.88 88888.00 2011-08-10 17:38:54.750 222 12569.27 156.43 55012.88 88888.00 2011-08-10 17:38:54.875 222 12569.35 156.45 55012.85 88888.00 2011-08-10 17:38:55.000 222 12569.42 156.45 55012.85 88888.00 2011-08-10 17:38:55.125 222 12569.40 156.45 55012.88 88888.00 2011-08-10 17:38:55.250 222 12569.35 156.43 55012.88 88888.00 2011-08-10 17:38:55.375 222 12569.38 156.40 55012.88 88888.00 2011-08-10 17:38:55.500 222 12569.42 156.45 55012.88 88888.00 2011-08-10 17:38:55.625 222 12569.40 156.43 55012.85 88888.00 2011-08-10 17:38:55.750 222 12569.33 156.43 55012.88 88888.00 2011-08-10 17:38:55.875 222 12569.38 156.43 55012.90 88888.00 2011-08-10 17:38:56.000 222 12569.45 156.43 55012.90 88888.00 2011-08-10 17:38:56.125 222 12569.45 156.38 55012.93 88888.00 2011-08-10 17:38:56.250 222 12569.40 156.40 55012.90 88888.00 2011-08-10 17:38:56.375 222 12569.45 156.40 55012.88 88888.00 2011-08-10 17:38:56.500 222 12569.45 156.43 55012.90 88888.00 2011-08-10 17:38:56.625 222 12569.45 156.40 55012.90 88888.00 2011-08-10 17:38:56.750 222 12569.48 156.43 55012.90 88888.00 2011-08-10 17:38:56.875 222 12569.42 156.43 55012.93 88888.00 2011-08-10 17:38:57.000 222 12569.38 156.40 55012.93 88888.00 2011-08-10 17:38:57.125 222 12569.35 156.38 55012.93 88888.00 2011-08-10 17:38:57.250 222 12569.38 156.32 55012.93 88888.00 2011-08-10 17:38:57.375 222 12569.52 156.40 55012.95 88888.00 2011-08-10 17:38:57.500 222 12569.52 156.38 55012.93 88888.00 2011-08-10 17:38:57.625 222 12569.42 156.38 55012.90 88888.00 2011-08-10 17:38:57.750 222 12569.38 156.43 55012.93 88888.00 2011-08-10 17:38:57.875 222 12569.42 156.38 55012.90 88888.00 2011-08-10 17:38:58.000 222 12569.40 156.35 55012.90 88888.00 2011-08-10 17:38:58.125 222 12569.38 156.38 55012.90 88888.00 2011-08-10 17:38:58.250 222 12569.42 156.38 55012.90 88888.00 2011-08-10 17:38:58.375 222 12569.48 156.45 55012.93 88888.00 2011-08-10 17:38:58.500 222 12569.45 156.40 55012.95 88888.00 2011-08-10 17:38:58.625 222 12569.42 156.40 55012.95 88888.00 2011-08-10 17:38:58.750 222 12569.45 156.38 55012.93 88888.00 2011-08-10 17:38:58.875 222 12569.45 156.40 55012.93 88888.00 2011-08-10 17:38:59.000 222 12569.40 156.38 55012.93 88888.00 2011-08-10 17:38:59.125 222 12569.38 156.35 55012.90 88888.00 2011-08-10 17:38:59.250 222 12569.48 156.35 55012.90 88888.00 2011-08-10 17:38:59.375 222 12569.52 156.35 55012.88 88888.00 2011-08-10 17:38:59.500 222 12569.45 156.35 55012.88 88888.00 2011-08-10 17:38:59.625 222 12569.48 156.35 55012.90 88888.00 2011-08-10 17:38:59.750 222 12569.42 156.38 55012.95 88888.00 2011-08-10 17:38:59.875 222 12569.42 156.35 55012.95 88888.00 2011-08-10 17:39:00.000 222 12569.50 156.35 55012.95 88888.00 2011-08-10 17:39:00.125 222 12569.50 156.35 55012.95 88888.00 2011-08-10 17:39:00.250 222 12569.45 156.32 55012.95 88888.00 2011-08-10 17:39:00.375 222 12569.48 156.35 55012.95 88888.00 2011-08-10 17:39:00.500 222 12569.42 156.35 55012.95 88888.00 2011-08-10 17:39:00.625 222 12569.40 156.32 55012.90 88888.00 2011-08-10 17:39:00.750 222 12569.50 156.30 55012.90 88888.00 2011-08-10 17:39:00.875 222 12569.52 156.32 55012.95 88888.00 2011-08-10 17:39:01.000 222 12569.52 156.35 55012.95 88888.00 2011-08-10 17:39:01.125 222 12569.52 156.38 55012.93 88888.00 2011-08-10 17:39:01.250 222 12569.45 156.32 55012.90 88888.00 2011-08-10 17:39:01.375 222 12569.45 156.32 55012.93 88888.00 2011-08-10 17:39:01.500 222 12569.45 156.30 55012.93 88888.00 2011-08-10 17:39:01.625 222 12569.48 156.30 55012.93 88888.00 2011-08-10 17:39:01.750 222 12569.50 156.30 55012.90 88888.00 2011-08-10 17:39:01.875 222 12569.45 156.30 55012.93 88888.00 2011-08-10 17:39:02.000 222 12569.42 156.32 55012.90 88888.00 2011-08-10 17:39:02.125 222 12569.48 156.30 55012.90 88888.00 2011-08-10 17:39:02.250 222 12569.45 156.30 55012.88 88888.00 2011-08-10 17:39:02.375 222 12569.52 156.32 55012.93 88888.00 2011-08-10 17:39:02.500 222 12569.50 156.35 55012.93 88888.00 2011-08-10 17:39:02.625 222 12569.52 156.32 55012.90 88888.00 2011-08-10 17:39:02.750 222 12569.50 156.32 55012.90 88888.00 2011-08-10 17:39:02.875 222 12569.40 156.32 55012.90 88888.00 2011-08-10 17:39:03.000 222 12569.40 156.32 55012.90 88888.00 2011-08-10 17:39:03.125 222 12569.42 156.32 55012.90 88888.00 2011-08-10 17:39:03.250 222 12569.42 156.35 55012.93 88888.00 2011-08-10 17:39:03.375 222 12569.45 156.32 55012.93 88888.00 2011-08-10 17:39:03.500 222 12569.40 156.30 55012.93 88888.00 2011-08-10 17:39:03.625 222 12569.42 156.32 55012.93 88888.00 2011-08-10 17:39:03.750 222 12569.48 156.35 55012.90 88888.00 2011-08-10 17:39:03.875 222 12569.42 156.35 55012.90 88888.00 2011-08-10 17:39:04.000 222 12569.33 156.35 55012.90 88888.00 2011-08-10 17:39:04.125 222 12569.30 156.32 55012.88 88888.00 2011-08-10 17:39:04.250 222 12569.38 156.30 55012.93 88888.00 2011-08-10 17:39:04.375 222 12569.50 156.35 55012.93 88888.00 2011-08-10 17:39:04.500 222 12569.45 156.32 55012.93 88888.00 2011-08-10 17:39:04.625 222 12569.40 156.30 55012.88 88888.00 2011-08-10 17:39:04.750 222 12569.42 156.32 55012.90 88888.00 2011-08-10 17:39:04.875 222 12569.38 156.30 55012.88 88888.00 2011-08-10 17:39:05.000 222 12569.40 156.32 55012.90 88888.00 2011-08-10 17:39:05.125 222 12569.42 156.32 55012.90 88888.00 2011-08-10 17:39:05.250 222 12569.35 156.30 55012.88 88888.00 2011-08-10 17:39:05.375 222 12569.38 156.32 55012.90 88888.00 2011-08-10 17:39:05.500 222 12569.42 156.30 55012.88 88888.00 2011-08-10 17:39:05.625 222 12569.42 156.30 55012.88 88888.00 2011-08-10 17:39:05.750 222 12569.45 156.30 55012.88 88888.00 2011-08-10 17:39:05.875 222 12569.52 156.32 55012.88 88888.00 2011-08-10 17:39:06.000 222 12569.55 156.32 55012.90 88888.00 2011-08-10 17:39:06.125 222 12569.52 156.30 55012.95 88888.00 2011-08-10 17:39:06.250 222 12569.55 156.28 55012.90 88888.00 2011-08-10 17:39:06.375 222 12569.55 156.30 55012.88 88888.00 2011-08-10 17:39:06.500 222 12569.58 156.32 55012.88 88888.00 2011-08-10 17:39:06.625 222 12569.58 156.35 55012.90 88888.00 2011-08-10 17:39:06.750 222 12569.55 156.35 55012.85 88888.00 2011-08-10 17:39:06.875 222 12569.50 156.32 55012.85 88888.00 2011-08-10 17:39:07.000 222 12569.48 156.28 55012.85 88888.00 2011-08-10 17:39:07.125 222 12569.58 156.30 55012.88 88888.00 2011-08-10 17:39:07.250 222 12569.50 156.30 55012.88 88888.00 2011-08-10 17:39:07.375 222 12569.50 156.35 55012.88 88888.00 2011-08-10 17:39:07.500 222 12569.50 156.32 55012.85 88888.00 2011-08-10 17:39:07.625 222 12569.50 156.30 55012.85 88888.00 2011-08-10 17:39:07.750 222 12569.55 156.28 55012.85 88888.00 2011-08-10 17:39:07.875 222 12569.58 156.32 55012.88 88888.00 2011-08-10 17:39:08.000 222 12569.55 156.35 55012.88 88888.00 2011-08-10 17:39:08.125 222 12569.52 156.32 55012.90 88888.00 2011-08-10 17:39:08.250 222 12569.45 156.30 55012.90 88888.00 2011-08-10 17:39:08.375 222 12569.45 156.32 55012.88 88888.00 2011-08-10 17:39:08.500 222 12569.50 156.32 55012.85 88888.00 2011-08-10 17:39:08.625 222 12569.58 156.30 55012.88 88888.00 2011-08-10 17:39:08.750 222 12569.55 156.28 55012.90 88888.00 2011-08-10 17:39:08.875 222 12569.52 156.30 55012.90 88888.00 2011-08-10 17:39:09.000 222 12569.50 156.32 55012.85 88888.00 2011-08-10 17:39:09.125 222 12569.52 156.32 55012.85 88888.00 2011-08-10 17:39:09.250 222 12569.52 156.32 55012.88 88888.00 2011-08-10 17:39:09.375 222 12569.55 156.32 55012.90 88888.00 2011-08-10 17:39:09.500 222 12569.52 156.35 55012.90 88888.00 2011-08-10 17:39:09.625 222 12569.55 156.32 55012.93 88888.00 2011-08-10 17:39:09.750 222 12569.55 156.32 55012.93 88888.00 2011-08-10 17:39:09.875 222 12569.58 156.28 55012.90 88888.00 2011-08-10 17:39:10.000 222 12569.60 156.30 55012.90 88888.00 2011-08-10 17:39:10.125 222 12569.62 156.28 55012.88 88888.00 2011-08-10 17:39:10.250 222 12569.55 156.25 55012.90 88888.00 2011-08-10 17:39:10.375 222 12569.60 156.30 55012.95 88888.00 2011-08-10 17:39:10.500 222 12569.60 156.32 55012.97 88888.00 2011-08-10 17:39:10.625 222 12569.55 156.25 55012.93 88888.00 2011-08-10 17:39:10.750 222 12569.52 156.25 55012.93 88888.00 2011-08-10 17:39:10.875 222 12569.58 156.28 55012.90 88888.00 2011-08-10 17:39:11.000 222 12569.55 156.28 55012.85 88888.00 2011-08-10 17:39:11.125 222 12569.52 156.28 55012.88 88888.00 2011-08-10 17:39:11.250 222 12569.55 156.28 55012.88 88888.00 2011-08-10 17:39:11.375 222 12569.65 156.32 55012.93 88888.00 2011-08-10 17:39:11.500 222 12569.67 156.35 55012.95 88888.00 2011-08-10 17:39:11.625 222 12569.67 156.30 55012.95 88888.00 2011-08-10 17:39:11.750 222 12569.62 156.28 55012.90 88888.00 2011-08-10 17:39:11.875 222 12569.60 156.32 55012.90 88888.00 2011-08-10 17:39:12.000 222 12569.58 156.32 55012.88 88888.00 2011-08-10 17:39:12.125 222 12569.65 156.32 55012.90 88888.00 2011-08-10 17:39:12.250 222 12569.62 156.28 55012.93 88888.00 2011-08-10 17:39:12.375 222 12569.60 156.30 55012.95 88888.00 2011-08-10 17:39:12.500 222 12569.60 156.32 55012.97 88888.00 2011-08-10 17:39:12.625 222 12569.60 156.30 55012.97 88888.00 2011-08-10 17:39:12.750 222 12569.60 156.30 55012.95 88888.00 2011-08-10 17:39:12.875 222 12569.62 156.30 55012.95 88888.00 2011-08-10 17:39:13.000 222 12569.65 156.32 55012.93 88888.00 2011-08-10 17:39:13.125 222 12569.62 156.28 55012.93 88888.00 2011-08-10 17:39:13.250 222 12569.60 156.28 55012.95 88888.00 2011-08-10 17:39:13.375 222 12569.67 156.30 55012.95 88888.00 2011-08-10 17:39:13.500 222 12569.65 156.28 55012.93 88888.00 2011-08-10 17:39:13.625 222 12569.60 156.28 55012.90 88888.00 2011-08-10 17:39:13.750 222 12569.65 156.30 55012.93 88888.00 2011-08-10 17:39:13.875 222 12569.65 156.28 55012.93 88888.00 2011-08-10 17:39:14.000 222 12569.60 156.28 55012.90 88888.00 2011-08-10 17:39:14.125 222 12569.55 156.30 55012.93 88888.00 2011-08-10 17:39:14.250 222 12569.55 156.30 55012.93 88888.00 2011-08-10 17:39:14.375 222 12569.62 156.30 55012.93 88888.00 2011-08-10 17:39:14.500 222 12569.58 156.32 55012.88 88888.00 2011-08-10 17:39:14.625 222 12569.58 156.30 55012.88 88888.00 2011-08-10 17:39:14.750 222 12569.58 156.30 55012.90 88888.00 2011-08-10 17:39:14.875 222 12569.52 156.30 55012.93 88888.00 2011-08-10 17:39:15.000 222 12569.55 156.28 55012.88 88888.00 2011-08-10 17:39:15.125 222 12569.55 156.28 55012.88 88888.00 2011-08-10 17:39:15.250 222 12569.50 156.25 55012.90 88888.00 2011-08-10 17:39:15.375 222 12569.55 156.30 55012.90 88888.00 2011-08-10 17:39:15.500 222 12569.62 156.30 55012.88 88888.00 2011-08-10 17:39:15.625 222 12569.62 156.28 55012.88 88888.00 2011-08-10 17:39:15.750 222 12569.60 156.28 55012.88 88888.00 2011-08-10 17:39:15.875 222 12569.58 156.28 55012.90 88888.00 2011-08-10 17:39:16.000 222 12569.58 156.28 55012.90 88888.00 2011-08-10 17:39:16.125 222 12569.58 156.28 55012.90 88888.00 2011-08-10 17:39:16.250 222 12569.52 156.25 55012.90 88888.00 2011-08-10 17:39:16.375 222 12569.55 156.25 55012.88 88888.00 2011-08-10 17:39:16.500 222 12569.60 156.25 55012.88 88888.00 2011-08-10 17:39:16.625 222 12569.65 156.30 55012.90 88888.00 2011-08-10 17:39:16.750 222 12569.65 156.30 55012.90 88888.00 2011-08-10 17:39:16.875 222 12569.60 156.30 55012.90 88888.00 2011-08-10 17:39:17.000 222 12569.62 156.30 55012.90 88888.00 2011-08-10 17:39:17.125 222 12569.62 156.28 55012.90 88888.00 2011-08-10 17:39:17.250 222 12569.58 156.25 55012.90 88888.00 2011-08-10 17:39:17.375 222 12569.60 156.32 55012.93 88888.00 2011-08-10 17:39:17.500 222 12569.62 156.32 55012.90 88888.00 2011-08-10 17:39:17.625 222 12569.65 156.30 55012.88 88888.00 2011-08-10 17:39:17.750 222 12569.60 156.30 55012.93 88888.00 2011-08-10 17:39:17.875 222 12569.60 156.30 55012.90 88888.00 2011-08-10 17:39:18.000 222 12569.60 156.28 55012.90 88888.00 2011-08-10 17:39:18.125 222 12569.60 156.30 55012.90 88888.00 2011-08-10 17:39:18.250 222 12569.58 156.30 55012.90 88888.00 2011-08-10 17:39:18.375 222 12569.62 156.38 55012.93 88888.00 2011-08-10 17:39:18.500 222 12569.62 156.35 55012.93 88888.00 2011-08-10 17:39:18.625 222 12569.60 156.32 55012.88 88888.00 2011-08-10 17:39:18.750 222 12569.65 156.32 55012.88 88888.00 2011-08-10 17:39:18.875 222 12569.62 156.28 55012.88 88888.00 2011-08-10 17:39:19.000 222 12569.60 156.28 55012.88 88888.00 2011-08-10 17:39:19.125 222 12569.60 156.25 55012.90 88888.00 2011-08-10 17:39:19.250 222 12569.58 156.22 55012.88 88888.00 2011-08-10 17:39:19.375 222 12569.60 156.30 55012.85 88888.00 2011-08-10 17:39:19.500 222 12569.62 156.30 55012.88 88888.00 2011-08-10 17:39:19.625 222 12569.60 156.32 55012.88 88888.00 2011-08-10 17:39:19.750 222 12569.55 156.30 55012.90 88888.00 2011-08-10 17:39:19.875 222 12569.50 156.32 55012.90 88888.00 2011-08-10 17:39:20.000 222 12569.55 156.32 55012.90 88888.00 2011-08-10 17:39:20.125 222 12569.60 156.30 55012.93 88888.00 2011-08-10 17:39:20.250 222 12569.58 156.30 55012.93 88888.00 2011-08-10 17:39:20.375 222 12569.50 156.30 55012.88 88888.00 2011-08-10 17:39:20.500 222 12569.42 156.30 55012.88 88888.00 2011-08-10 17:39:20.625 222 12569.40 156.30 55012.90 88888.00 2011-08-10 17:39:20.750 222 12569.52 156.30 55012.88 88888.00 2011-08-10 17:39:20.875 222 12569.58 156.32 55012.88 88888.00 2011-08-10 17:39:21.000 222 12569.52 156.30 55012.88 88888.00 2011-08-10 17:39:21.125 222 12569.52 156.32 55012.90 88888.00 2011-08-10 17:39:21.250 222 12569.58 156.32 55012.90 88888.00 2011-08-10 17:39:21.375 222 12569.58 156.30 55012.90 88888.00 2011-08-10 17:39:21.500 222 12569.55 156.30 55012.90 88888.00 2011-08-10 17:39:21.625 222 12569.58 156.28 55012.93 88888.00 2011-08-10 17:39:21.750 222 12569.52 156.28 55012.95 88888.00 2011-08-10 17:39:21.875 222 12569.40 156.32 55012.93 88888.00 2011-08-10 17:39:22.000 222 12569.35 156.30 55012.90 88888.00 2011-08-10 17:39:22.125 222 12569.40 156.28 55012.90 88888.00 2011-08-10 17:39:22.250 222 12569.40 156.28 55012.93 88888.00 2011-08-10 17:39:22.375 222 12569.45 156.28 55012.93 88888.00 2011-08-10 17:39:22.500 222 12569.52 156.35 55012.93 88888.00 2011-08-10 17:39:22.625 222 12569.55 156.32 55012.93 88888.00 2011-08-10 17:39:22.750 222 12569.58 156.35 55012.95 88888.00 2011-08-10 17:39:22.875 222 12569.55 156.32 55012.90 88888.00 2011-08-10 17:39:23.000 222 12569.52 156.32 55012.88 88888.00 2011-08-10 17:39:23.125 222 12569.58 156.35 55012.93 88888.00 2011-08-10 17:39:23.250 222 12569.52 156.38 55012.90 88888.00 2011-08-10 17:39:23.375 222 12569.52 156.38 55012.90 88888.00 2011-08-10 17:39:23.500 222 12569.55 156.38 55012.88 88888.00 2011-08-10 17:39:23.625 222 12569.62 156.38 55012.88 88888.00 2011-08-10 17:39:23.750 222 12569.60 156.38 55012.90 88888.00 2011-08-10 17:39:23.875 222 12569.52 156.32 55012.93 88888.00 2011-08-10 17:39:24.000 222 12569.52 156.38 55012.90 88888.00 2011-08-10 17:39:24.125 222 12569.52 156.38 55012.90 88888.00 2011-08-10 17:39:24.250 222 12569.52 156.32 55012.93 88888.00 2011-08-10 17:39:24.375 222 12569.60 156.38 55012.97 88888.00 2011-08-10 17:39:24.500 222 12569.55 156.38 55012.97 88888.00 2011-08-10 17:39:24.625 222 12569.50 156.38 55012.93 88888.00 2011-08-10 17:39:24.750 222 12569.58 156.38 55012.90 88888.00 2011-08-10 17:39:24.875 222 12569.62 156.38 55012.90 88888.00 2011-08-10 17:39:25.000 222 12569.62 156.38 55012.93 88888.00 2011-08-10 17:39:25.125 222 12569.60 156.38 55012.90 88888.00 2011-08-10 17:39:25.250 222 12569.58 156.38 55012.88 88888.00 2011-08-10 17:39:25.375 222 12569.58 156.35 55012.88 88888.00 2011-08-10 17:39:25.500 222 12569.62 156.35 55012.88 88888.00 2011-08-10 17:39:25.625 222 12569.65 156.38 55012.88 88888.00 2011-08-10 17:39:25.750 222 12569.67 156.38 55012.90 88888.00 2011-08-10 17:39:25.875 222 12569.67 156.43 55012.90 88888.00 2011-08-10 17:39:26.000 222 12569.62 156.40 55012.88 88888.00 2011-08-10 17:39:26.125 222 12569.60 156.38 55012.90 88888.00 2011-08-10 17:39:26.250 222 12569.62 156.35 55012.93 88888.00 2011-08-10 17:39:26.375 222 12569.67 156.35 55012.90 88888.00 2011-08-10 17:39:26.500 222 12569.67 156.32 55012.90 88888.00 2011-08-10 17:39:26.625 222 12569.70 156.38 55012.95 88888.00 2011-08-10 17:39:26.750 222 12569.67 156.40 55012.93 88888.00 2011-08-10 17:39:26.875 222 12569.58 156.38 55012.93 88888.00 2011-08-10 17:39:27.000 222 12569.65 156.35 55012.93 88888.00 2011-08-10 17:39:27.125 222 12569.62 156.38 55012.90 88888.00 2011-08-10 17:39:27.250 222 12569.58 156.38 55012.90 88888.00 2011-08-10 17:39:27.375 222 12569.62 156.40 55012.95 88888.00 2011-08-10 17:39:27.500 222 12569.62 156.40 55012.97 88888.00 2011-08-10 17:39:27.625 222 12569.62 156.40 55012.97 88888.00 2011-08-10 17:39:27.750 222 12569.65 156.43 55012.93 88888.00 2011-08-10 17:39:27.875 222 12569.67 156.35 55012.85 88888.00 2011-08-10 17:39:28.000 222 12569.67 156.35 55012.88 88888.00 2011-08-10 17:39:28.125 222 12569.62 156.40 55012.93 88888.00 2011-08-10 17:39:28.250 222 12569.58 156.40 55012.93 88888.00 2011-08-10 17:39:28.375 222 12569.60 156.43 55012.93 88888.00 2011-08-10 17:39:28.500 222 12569.65 156.40 55012.93 88888.00 2011-08-10 17:39:28.625 222 12569.60 156.43 55012.93 88888.00 2011-08-10 17:39:28.750 222 12569.60 156.43 55012.97 88888.00 2011-08-10 17:39:28.875 222 12569.60 156.45 55012.97 88888.00 2011-08-10 17:39:29.000 222 12569.60 156.43 55012.97 88888.00 2011-08-10 17:39:29.125 222 12569.58 156.43 55012.97 88888.00 2011-08-10 17:39:29.250 222 12569.58 156.38 55012.95 88888.00 2011-08-10 17:39:29.375 222 12569.58 156.38 55012.93 88888.00 2011-08-10 17:39:29.500 222 12569.55 156.43 55012.93 88888.00 2011-08-10 17:39:29.625 222 12569.55 156.38 55012.95 88888.00 2011-08-10 17:39:29.750 222 12569.58 156.43 55012.95 88888.00 2011-08-10 17:39:29.875 222 12569.62 156.43 55012.93 88888.00 2011-08-10 17:39:30.000 222 12569.60 156.43 55012.95 88888.00 2011-08-10 17:39:30.125 222 12569.60 156.43 55012.95 88888.00 2011-08-10 17:39:30.250 222 12569.55 156.40 55012.90 88888.00 2011-08-10 17:39:30.375 222 12569.58 156.40 55012.90 88888.00 2011-08-10 17:39:30.500 222 12569.55 156.45 55012.90 88888.00 2011-08-10 17:39:30.625 222 12569.58 156.45 55012.95 88888.00 2011-08-10 17:39:30.750 222 12569.65 156.45 55012.90 88888.00 2011-08-10 17:39:30.875 222 12569.70 156.45 55012.85 88888.00 2011-08-10 17:39:31.000 222 12569.65 156.45 55012.80 88888.00 2011-08-10 17:39:31.125 222 12569.62 156.45 55012.80 88888.00 2011-08-10 17:39:31.250 222 12569.62 156.43 55012.82 88888.00 2011-08-10 17:39:31.375 222 12569.67 156.47 55012.85 88888.00 2011-08-10 17:39:31.500 222 12569.70 156.45 55012.88 88888.00 2011-08-10 17:39:31.625 222 12569.67 156.47 55012.90 88888.00 2011-08-10 17:39:31.750 222 12569.62 156.47 55012.88 88888.00 2011-08-10 17:39:31.875 222 12569.65 156.45 55012.85 88888.00 2011-08-10 17:39:32.000 222 12569.67 156.45 55012.88 88888.00 2011-08-10 17:39:32.125 222 12569.67 156.45 55012.90 88888.00 2011-08-10 17:39:32.250 222 12569.67 156.45 55012.90 88888.00 2011-08-10 17:39:32.375 222 12569.67 156.45 55012.85 88888.00 2011-08-10 17:39:32.500 222 12569.67 156.43 55012.82 88888.00 2011-08-10 17:39:32.625 222 12569.73 156.43 55012.80 88888.00 2011-08-10 17:39:32.750 222 12569.67 156.45 55012.85 88888.00 2011-08-10 17:39:32.875 222 12569.62 156.45 55012.88 88888.00 2011-08-10 17:39:33.000 222 12569.62 156.45 55012.88 88888.00 2011-08-10 17:39:33.125 222 12569.62 156.43 55012.88 88888.00 2011-08-10 17:39:33.250 222 12569.62 156.43 55012.90 88888.00 2011-08-10 17:39:33.375 222 12569.70 156.45 55012.90 88888.00 2011-08-10 17:39:33.500 222 12569.70 156.43 55012.93 88888.00 2011-08-10 17:39:33.625 222 12569.70 156.47 55012.93 88888.00 2011-08-10 17:39:33.750 222 12569.70 156.47 55012.93 88888.00 2011-08-10 17:39:33.875 222 12569.65 156.45 55012.93 88888.00 2011-08-10 17:39:34.000 222 12569.65 156.40 55012.90 88888.00 2011-08-10 17:39:34.125 222 12569.73 156.43 55012.93 88888.00 2011-08-10 17:39:34.250 222 12569.73 156.43 55012.90 88888.00 2011-08-10 17:39:34.375 222 12569.73 156.43 55012.90 88888.00 2011-08-10 17:39:34.500 222 12569.70 156.40 55012.88 88888.00 2011-08-10 17:39:34.625 222 12569.73 156.43 55012.88 88888.00 2011-08-10 17:39:34.750 222 12569.73 156.43 55012.85 88888.00 2011-08-10 17:39:34.875 222 12569.75 156.45 55012.88 88888.00 2011-08-10 17:39:35.000 222 12569.75 156.43 55012.88 88888.00 2011-08-10 17:39:35.125 222 12569.75 156.43 55012.88 88888.00 2011-08-10 17:39:35.250 222 12569.67 156.40 55012.88 88888.00 2011-08-10 17:39:35.375 222 12569.67 156.40 55012.90 88888.00 2011-08-10 17:39:35.500 222 12569.75 156.43 55012.88 88888.00 2011-08-10 17:39:35.625 222 12569.73 156.43 55012.88 88888.00 2011-08-10 17:39:35.750 222 12569.65 156.43 55012.88 88888.00 2011-08-10 17:39:35.875 222 12569.65 156.45 55012.90 88888.00 2011-08-10 17:39:36.000 222 12569.65 156.45 55012.90 88888.00 2011-08-10 17:39:36.125 222 12569.67 156.43 55012.93 88888.00 2011-08-10 17:39:36.250 222 12569.58 156.40 55012.93 88888.00 2011-08-10 17:39:36.375 222 12569.58 156.40 55012.88 88888.00 2011-08-10 17:39:36.500 222 12569.60 156.40 55012.90 88888.00 2011-08-10 17:39:36.625 222 12569.62 156.43 55012.90 88888.00 2011-08-10 17:39:36.750 222 12569.62 156.40 55012.90 88888.00 2011-08-10 17:39:36.875 222 12569.65 156.40 55012.93 88888.00 2011-08-10 17:39:37.000 222 12569.67 156.40 55012.88 88888.00 2011-08-10 17:39:37.125 222 12569.62 156.38 55012.88 88888.00 2011-08-10 17:39:37.250 222 12569.58 156.43 55012.85 88888.00 2011-08-10 17:39:37.375 222 12569.67 156.45 55012.88 88888.00 2011-08-10 17:39:37.500 222 12569.67 156.45 55012.90 88888.00 2011-08-10 17:39:37.625 222 12569.67 156.43 55012.90 88888.00 2011-08-10 17:39:37.750 222 12569.65 156.43 55012.88 88888.00 2011-08-10 17:39:37.875 222 12569.65 156.40 55012.88 88888.00 2011-08-10 17:39:38.000 222 12569.62 156.38 55012.85 88888.00 2011-08-10 17:39:38.125 222 12569.62 156.43 55012.88 88888.00 2011-08-10 17:39:38.250 222 12569.62 156.43 55012.88 88888.00 2011-08-10 17:39:38.375 222 12569.65 156.43 55012.90 88888.00 2011-08-10 17:39:38.500 222 12569.65 156.40 55012.90 88888.00 2011-08-10 17:39:38.625 222 12569.60 156.40 55012.90 88888.00 2011-08-10 17:39:38.750 222 12569.58 156.40 55012.93 88888.00 2011-08-10 17:39:38.875 222 12569.60 156.38 55012.90 88888.00 2011-08-10 17:39:39.000 222 12569.62 156.38 55012.90 88888.00 2011-08-10 17:39:39.125 222 12569.62 156.40 55012.90 88888.00 2011-08-10 17:39:39.250 222 12569.58 156.38 55012.93 88888.00 2011-08-10 17:39:39.375 222 12569.62 156.40 55012.95 88888.00 2011-08-10 17:39:39.500 222 12569.60 156.40 55012.90 88888.00 2011-08-10 17:39:39.625 222 12569.58 156.40 55012.90 88888.00 2011-08-10 17:39:39.750 222 12569.55 156.38 55012.90 88888.00 2011-08-10 17:39:39.875 222 12569.58 156.38 55012.93 88888.00 2011-08-10 17:39:40.000 222 12569.50 156.38 55012.90 88888.00 2011-08-10 17:39:40.125 222 12569.55 156.40 55012.90 88888.00 2011-08-10 17:39:40.250 222 12569.60 156.40 55012.93 88888.00 2011-08-10 17:39:40.375 222 12569.67 156.43 55012.93 88888.00 2011-08-10 17:39:40.500 222 12569.60 156.43 55012.88 88888.00 2011-08-10 17:39:40.625 222 12569.55 156.40 55012.88 88888.00 2011-08-10 17:39:40.750 222 12569.52 156.40 55012.88 88888.00 2011-08-10 17:39:40.875 222 12569.45 156.38 55012.88 88888.00 2011-08-10 17:39:41.000 222 12569.48 156.40 55012.88 88888.00 2011-08-10 17:39:41.125 222 12569.60 156.40 55012.90 88888.00 2011-08-10 17:39:41.250 222 12569.60 156.38 55012.90 88888.00 2011-08-10 17:39:41.375 222 12569.60 156.43 55012.90 88888.00 2011-08-10 17:39:41.500 222 12569.55 156.43 55012.90 88888.00 2011-08-10 17:39:41.625 222 12569.52 156.38 55012.88 88888.00 2011-08-10 17:39:41.750 222 12569.55 156.40 55012.88 88888.00 2011-08-10 17:39:41.875 222 12569.55 156.38 55012.90 88888.00 2011-08-10 17:39:42.000 222 12569.50 156.38 55012.90 88888.00 2011-08-10 17:39:42.125 222 12569.50 156.43 55012.88 88888.00 2011-08-10 17:39:42.250 222 12569.48 156.43 55012.85 88888.00 2011-08-10 17:39:42.375 222 12569.50 156.40 55012.85 88888.00 2011-08-10 17:39:42.500 222 12569.48 156.38 55012.88 88888.00 2011-08-10 17:39:42.625 222 12569.48 156.40 55012.90 88888.00 2011-08-10 17:39:42.750 222 12569.48 156.40 55012.90 88888.00 2011-08-10 17:39:42.875 222 12569.48 156.43 55012.88 88888.00 2011-08-10 17:39:43.000 222 12569.50 156.40 55012.88 88888.00 2011-08-10 17:39:43.125 222 12569.48 156.38 55012.88 88888.00 2011-08-10 17:39:43.250 222 12569.42 156.32 55012.88 88888.00 2011-08-10 17:39:43.375 222 12569.40 156.38 55012.90 88888.00 2011-08-10 17:39:43.500 222 12569.35 156.38 55012.90 88888.00 2011-08-10 17:39:43.625 222 12569.40 156.40 55012.90 88888.00 2011-08-10 17:39:43.750 222 12569.45 156.38 55012.85 88888.00 2011-08-10 17:39:43.875 222 12569.42 156.40 55012.85 88888.00 2011-08-10 17:39:44.000 222 12569.38 156.40 55012.85 88888.00 2011-08-10 17:39:44.125 222 12569.38 156.40 55012.88 88888.00 2011-08-10 17:39:44.250 222 12569.40 156.43 55012.88 88888.00 2011-08-10 17:39:44.375 222 12569.45 156.43 55012.88 88888.00 2011-08-10 17:39:44.500 222 12569.45 156.38 55012.88 88888.00 2011-08-10 17:39:44.625 222 12569.38 156.38 55012.88 88888.00 2011-08-10 17:39:44.750 222 12569.45 156.40 55012.88 88888.00 2011-08-10 17:39:44.875 222 12569.50 156.43 55012.90 88888.00 2011-08-10 17:39:45.000 222 12569.50 156.43 55012.90 88888.00 2011-08-10 17:39:45.125 222 12569.48 156.40 55012.93 88888.00 2011-08-10 17:39:45.250 222 12569.50 156.40 55012.93 88888.00 2011-08-10 17:39:45.375 222 12569.52 156.35 55012.88 88888.00 2011-08-10 17:39:45.500 222 12569.48 156.32 55012.85 88888.00 2011-08-10 17:39:45.625 222 12569.48 156.35 55012.85 88888.00 2011-08-10 17:39:45.750 222 12569.42 156.38 55012.85 88888.00 2011-08-10 17:39:45.875 222 12569.45 156.38 55012.85 88888.00 2011-08-10 17:39:46.000 222 12569.48 156.38 55012.82 88888.00 2011-08-10 17:39:46.125 222 12569.42 156.38 55012.85 88888.00 2011-08-10 17:39:46.250 222 12569.40 156.38 55012.88 88888.00 2011-08-10 17:39:46.375 222 12569.50 156.40 55012.88 88888.00 2011-08-10 17:39:46.500 222 12569.50 156.40 55012.85 88888.00 2011-08-10 17:39:46.625 222 12569.48 156.35 55012.88 88888.00 2011-08-10 17:39:46.750 222 12569.48 156.38 55012.88 88888.00 2011-08-10 17:39:46.875 222 12569.48 156.40 55012.90 88888.00 2011-08-10 17:39:47.000 222 12569.50 156.40 55012.90 88888.00 2011-08-10 17:39:47.125 222 12569.45 156.38 55012.95 88888.00 2011-08-10 17:39:47.250 222 12569.40 156.38 55012.95 88888.00 2011-08-10 17:39:47.375 222 12569.40 156.40 55012.93 88888.00 2011-08-10 17:39:47.500 222 12569.42 156.40 55012.90 88888.00 2011-08-10 17:39:47.625 222 12569.45 156.40 55012.90 88888.00 2011-08-10 17:39:47.750 222 12569.42 156.43 55012.93 88888.00 2011-08-10 17:39:47.875 222 12569.38 156.43 55012.93 88888.00 2011-08-10 17:39:48.000 222 12569.38 156.43 55012.95 88888.00 2011-08-10 17:39:48.125 222 12569.48 156.40 55012.93 88888.00 2011-08-10 17:39:48.250 222 12569.45 156.38 55012.88 88888.00 2011-08-10 17:39:48.375 222 12569.45 156.38 55012.88 88888.00 2011-08-10 17:39:48.500 222 12569.48 156.38 55012.90 88888.00 2011-08-10 17:39:48.625 222 12569.50 156.38 55012.90 88888.00 2011-08-10 17:39:48.750 222 12569.50 156.40 55012.93 88888.00 2011-08-10 17:39:48.875 222 12569.48 156.38 55012.90 88888.00 2011-08-10 17:39:49.000 222 12569.38 156.38 55012.85 88888.00 2011-08-10 17:39:49.125 222 12569.30 156.35 55012.88 88888.00 2011-08-10 17:39:49.250 222 12569.30 156.35 55012.93 88888.00 2011-08-10 17:39:49.375 222 12569.33 156.38 55012.97 88888.00 2011-08-10 17:39:49.500 222 12569.30 156.38 55012.93 88888.00 2011-08-10 17:39:49.625 222 12569.27 156.35 55012.93 88888.00 2011-08-10 17:39:49.750 222 12569.23 156.35 55012.95 88888.00 2011-08-10 17:39:49.875 222 12569.20 156.38 55012.95 88888.00 2011-08-10 17:39:50.000 222 12569.23 156.38 55012.95 88888.00 2011-08-10 17:39:50.125 222 12569.23 156.35 55012.97 88888.00 2011-08-10 17:39:50.250 222 12569.23 156.32 55012.95 88888.00 2011-08-10 17:39:50.375 222 12569.25 156.38 55012.95 88888.00 2011-08-10 17:39:50.500 222 12569.23 156.38 55012.95 88888.00 2011-08-10 17:39:50.625 222 12569.23 156.32 55012.95 88888.00 2011-08-10 17:39:50.750 222 12569.20 156.32 55012.97 88888.00 2011-08-10 17:39:50.875 222 12569.27 156.35 55012.97 88888.00 2011-08-10 17:39:51.000 222 12569.30 156.35 55012.93 88888.00 2011-08-10 17:39:51.125 222 12569.27 156.32 55012.93 88888.00 2011-08-10 17:39:51.250 222 12569.27 156.30 55012.93 88888.00 2011-08-10 17:39:51.375 222 12569.27 156.32 55012.93 88888.00 2011-08-10 17:39:51.500 222 12569.23 156.35 55012.95 88888.00 2011-08-10 17:39:51.625 222 12569.20 156.35 55012.95 88888.00 2011-08-10 17:39:51.750 222 12569.17 156.35 55012.93 88888.00 2011-08-10 17:39:51.875 222 12569.15 156.32 55012.93 88888.00 2011-08-10 17:39:52.000 222 12569.10 156.32 55012.95 88888.00 2011-08-10 17:39:52.125 222 12569.10 156.32 55012.97 88888.00 2011-08-10 17:39:52.250 222 12569.12 156.32 55012.93 88888.00 2011-08-10 17:39:52.375 222 12569.17 156.35 55012.93 88888.00 2011-08-10 17:39:52.500 222 12569.15 156.32 55012.93 88888.00 2011-08-10 17:39:52.625 222 12569.17 156.28 55012.93 88888.00 2011-08-10 17:39:52.750 222 12569.20 156.32 55012.95 88888.00 2011-08-10 17:39:52.875 222 12569.20 156.35 55012.95 88888.00 2011-08-10 17:39:53.000 222 12569.17 156.30 55012.93 88888.00 2011-08-10 17:39:53.125 222 12569.17 156.28 55012.93 88888.00 2011-08-10 17:39:53.250 222 12569.12 156.28 55012.93 88888.00 2011-08-10 17:39:53.375 222 12569.20 156.32 55012.95 88888.00 2011-08-10 17:39:53.500 222 12569.20 156.32 55012.97 88888.00 2011-08-10 17:39:53.625 222 12569.17 156.30 55012.97 88888.00 2011-08-10 17:39:53.750 222 12569.17 156.30 55012.97 88888.00 2011-08-10 17:39:53.875 222 12569.12 156.30 55013.00 88888.00 2011-08-10 17:39:54.000 222 12569.08 156.30 55013.00 88888.00 2011-08-10 17:39:54.125 222 12569.08 156.30 55013.03 88888.00 2011-08-10 17:39:54.250 222 12569.12 156.30 55013.03 88888.00 2011-08-10 17:39:54.375 222 12569.12 156.32 55013.05 88888.00 2011-08-10 17:39:54.500 222 12569.08 156.28 55013.03 88888.00 2011-08-10 17:39:54.625 222 12569.05 156.28 55013.00 88888.00 2011-08-10 17:39:54.750 222 12569.08 156.30 55012.97 88888.00 2011-08-10 17:39:54.875 222 12569.12 156.30 55012.97 88888.00 2011-08-10 17:39:55.000 222 12569.17 156.28 55012.95 88888.00 2011-08-10 17:39:55.125 222 12569.15 156.28 55012.95 88888.00 2011-08-10 17:39:55.250 222 12569.05 156.25 55012.97 88888.00 2011-08-10 17:39:55.375 222 12569.02 156.25 55012.97 88888.00 2011-08-10 17:39:55.500 222 12569.00 156.30 55012.97 88888.00 2011-08-10 17:39:55.625 222 12568.98 156.30 55012.97 88888.00 2011-08-10 17:39:55.750 222 12568.95 156.30 55013.00 88888.00 2011-08-10 17:39:55.875 222 12569.00 156.28 55012.97 88888.00 2011-08-10 17:39:56.000 222 12569.05 156.25 55012.95 88888.00 2011-08-10 17:39:56.125 222 12569.00 156.30 55012.95 88888.00 2011-08-10 17:39:56.250 222 12568.95 156.28 55012.95 88888.00 2011-08-10 17:39:56.375 222 12568.95 156.25 55012.97 88888.00 2011-08-10 17:39:56.500 222 12568.95 156.25 55012.97 88888.00 2011-08-10 17:39:56.625 222 12568.92 156.25 55012.97 88888.00 2011-08-10 17:39:56.750 222 12568.95 156.28 55012.95 88888.00 2011-08-10 17:39:56.875 222 12568.98 156.30 55012.95 88888.00 2011-08-10 17:39:57.000 222 12568.95 156.25 55012.97 88888.00 2011-08-10 17:39:57.125 222 12569.00 156.30 55013.03 88888.00 2011-08-10 17:39:57.250 222 12568.90 156.28 55013.00 88888.00 2011-08-10 17:39:57.375 222 12568.88 156.22 55013.00 88888.00 2011-08-10 17:39:57.500 222 12568.88 156.22 55013.00 88888.00 2011-08-10 17:39:57.625 222 12568.90 156.28 55013.03 88888.00 2011-08-10 17:39:57.750 222 12568.95 156.30 55013.03 88888.00 2011-08-10 17:39:57.875 222 12568.95 156.32 55013.03 88888.00 2011-08-10 17:39:58.000 222 12568.92 156.32 55013.00 88888.00 2011-08-10 17:39:58.125 222 12568.88 156.30 55013.00 88888.00 2011-08-10 17:39:58.250 222 12568.83 156.22 55013.03 88888.00 2011-08-10 17:39:58.375 222 12568.88 156.22 55012.97 88888.00 2011-08-10 17:39:58.500 222 12568.88 156.22 55012.97 88888.00 2011-08-10 17:39:58.625 222 12568.85 156.22 55013.00 88888.00 2011-08-10 17:39:58.750 222 12568.80 156.22 55013.00 88888.00 2011-08-10 17:39:58.875 222 12568.80 156.20 55013.00 88888.00 2011-08-10 17:39:59.000 222 12568.83 156.22 55012.97 88888.00 2011-08-10 17:39:59.125 222 12568.83 156.25 55013.03 88888.00 2011-08-10 17:39:59.250 222 12568.75 156.22 55013.00 88888.00 2011-08-10 17:39:59.375 222 12568.73 156.22 55013.00 88888.00 2011-08-10 17:39:59.500 222 12568.77 156.25 55013.03 88888.00 2011-08-10 17:39:59.625 222 12568.80 156.20 55013.03 88888.00 2011-08-10 17:39:59.750 222 12568.80 156.22 55013.05 88888.00 2011-08-10 17:39:59.875 222 12568.75 156.22 55013.05 88888.00 2011-08-10 17:40:00.000 222 12568.73 156.25 55013.05 88888.00 2011-08-10 17:40:00.125 222 12568.73 156.22 55013.03 88888.00 2011-08-10 17:40:00.250 222 12568.70 156.22 55013.00 88888.00 2011-08-10 17:40:00.375 222 12568.73 156.22 55013.03 88888.00 2011-08-10 17:40:00.500 222 12568.73 156.22 55013.05 88888.00 2011-08-10 17:40:00.625 222 12568.70 156.22 55013.07 88888.00 2011-08-10 17:40:00.750 222 12568.70 156.25 55013.07 88888.00 2011-08-10 17:40:00.875 222 12568.67 156.22 55013.07 88888.00 2011-08-10 17:40:01.000 222 12568.60 156.20 55013.03 88888.00 2011-08-10 17:40:01.125 222 12568.65 156.22 55013.03 88888.00 2011-08-10 17:40:01.250 222 12568.65 156.18 55013.03 88888.00 2011-08-10 17:40:01.375 222 12568.65 156.20 55013.05 88888.00 2011-08-10 17:40:01.500 222 12568.65 156.22 55013.07 88888.00 2011-08-10 17:40:01.625 222 12568.60 156.22 55013.10 88888.00 2011-08-10 17:40:01.750 222 12568.67 156.18 55013.10 88888.00 2011-08-10 17:40:01.875 222 12568.73 156.20 55013.07 88888.00 2011-08-10 17:40:02.000 222 12568.65 156.20 55013.05 88888.00 2011-08-10 17:40:02.125 222 12568.62 156.22 55013.07 88888.00 2011-08-10 17:40:02.250 222 12568.55 156.20 55013.05 88888.00 2011-08-10 17:40:02.375 222 12568.55 156.20 55013.05 88888.00 2011-08-10 17:40:02.500 222 12568.55 156.20 55013.03 88888.00 2011-08-10 17:40:02.625 222 12568.55 156.22 55013.03 88888.00 2011-08-10 17:40:02.750 222 12568.58 156.22 55013.00 88888.00 2011-08-10 17:40:02.875 222 12568.55 156.22 55013.05 88888.00 2011-08-10 17:40:03.000 222 12568.58 156.20 55013.07 88888.00 2011-08-10 17:40:03.125 222 12568.52 156.20 55013.05 88888.00 2011-08-10 17:40:03.250 222 12568.45 156.20 55013.07 88888.00 2011-08-10 17:40:03.375 222 12568.42 156.20 55013.05 88888.00 2011-08-10 17:40:03.500 222 12568.40 156.20 55013.07 88888.00 2011-08-10 17:40:03.625 222 12568.45 156.22 55013.10 88888.00 2011-08-10 17:40:03.750 222 12568.45 156.20 55013.05 88888.00 2011-08-10 17:40:03.875 222 12568.45 156.20 55013.05 88888.00 2011-08-10 17:40:04.000 222 12568.48 156.18 55013.07 88888.00 2011-08-10 17:40:04.125 222 12568.38 156.18 55013.10 88888.00 2011-08-10 17:40:04.250 222 12568.40 156.15 55013.05 88888.00 2011-08-10 17:40:04.375 222 12568.42 156.15 55013.05 88888.00 2011-08-10 17:40:04.500 222 12568.45 156.20 55013.07 88888.00 2011-08-10 17:40:04.625 222 12568.42 156.18 55013.07 88888.00 2011-08-10 17:40:04.750 222 12568.42 156.20 55013.07 88888.00 2011-08-10 17:40:04.875 222 12568.42 156.18 55013.10 88888.00 2011-08-10 17:40:05.000 222 12568.40 156.18 55013.10 88888.00 2011-08-10 17:40:05.125 222 12568.45 156.20 55013.10 88888.00 2011-08-10 17:40:05.250 222 12568.45 156.20 55013.10 88888.00 2011-08-10 17:40:05.375 222 12568.45 156.20 55013.10 88888.00 2011-08-10 17:40:05.500 222 12568.38 156.25 55013.12 88888.00 2011-08-10 17:40:05.625 222 12568.38 156.25 55013.12 88888.00 2011-08-10 17:40:05.750 222 12568.38 156.20 55013.05 88888.00 2011-08-10 17:40:05.875 222 12568.33 156.22 55013.05 88888.00 2011-08-10 17:40:06.000 222 12568.27 156.22 55013.05 88888.00 2011-08-10 17:40:06.125 222 12568.27 156.20 55013.07 88888.00 2011-08-10 17:40:06.250 222 12568.27 156.18 55013.10 88888.00 2011-08-10 17:40:06.375 222 12568.33 156.20 55013.10 88888.00 2011-08-10 17:40:06.500 222 12568.27 156.18 55013.10 88888.00 2011-08-10 17:40:06.625 222 12568.25 156.18 55013.10 88888.00 2011-08-10 17:40:06.750 222 12568.27 156.20 55013.12 88888.00 2011-08-10 17:40:06.875 222 12568.27 156.20 55013.12 88888.00 2011-08-10 17:40:07.000 222 12568.20 156.20 55013.10 88888.00 2011-08-10 17:40:07.125 222 12568.20 156.18 55013.10 88888.00 2011-08-10 17:40:07.250 222 12568.20 156.18 55013.12 88888.00 2011-08-10 17:40:07.375 222 12568.25 156.22 55013.15 88888.00 2011-08-10 17:40:07.500 222 12568.27 156.22 55013.12 88888.00 2011-08-10 17:40:07.625 222 12568.25 156.22 55013.10 88888.00 2011-08-10 17:40:07.750 222 12568.17 156.18 55013.07 88888.00 2011-08-10 17:40:07.875 222 12568.12 156.20 55013.10 88888.00 2011-08-10 17:40:08.000 222 12568.17 156.22 55013.10 88888.00 2011-08-10 17:40:08.125 222 12568.15 156.22 55013.10 88888.00 2011-08-10 17:40:08.250 222 12568.08 156.20 55013.10 88888.00 2011-08-10 17:40:08.375 222 12568.08 156.15 55013.07 88888.00 2011-08-10 17:40:08.500 222 12568.15 156.18 55013.07 88888.00 2011-08-10 17:40:08.625 222 12568.23 156.20 55013.12 88888.00 2011-08-10 17:40:08.750 222 12568.27 156.22 55013.10 88888.00 2011-08-10 17:40:08.875 222 12568.20 156.22 55013.10 88888.00 2011-08-10 17:40:09.000 222 12568.20 156.20 55013.12 88888.00 2011-08-10 17:40:09.125 222 12568.20 156.15 55013.07 88888.00 2011-08-10 17:40:09.250 222 12568.10 156.15 55013.10 88888.00 2011-08-10 17:40:09.375 222 12568.08 156.18 55013.10 88888.00 2011-08-10 17:40:09.500 222 12568.12 156.20 55013.15 88888.00 2011-08-10 17:40:09.625 222 12568.12 156.20 55013.12 88888.00 2011-08-10 17:40:09.750 222 12568.12 156.12 55013.07 88888.00 2011-08-10 17:40:09.875 222 12568.12 156.12 55013.05 88888.00 2011-08-10 17:40:10.000 222 12568.10 156.15 55013.10 88888.00 2011-08-10 17:40:10.125 222 12568.12 156.12 55013.07 88888.00 2011-08-10 17:40:10.250 222 12568.02 156.10 55013.10 88888.00 2011-08-10 17:40:10.375 222 12568.05 156.15 55013.12 88888.00 2011-08-10 17:40:10.500 222 12568.12 156.20 55013.12 88888.00 2011-08-10 17:40:10.625 222 12568.12 156.22 55013.12 88888.00 2011-08-10 17:40:10.750 222 12568.12 156.20 55013.15 88888.00 2011-08-10 17:40:10.875 222 12568.10 156.20 55013.15 88888.00 2011-08-10 17:40:11.000 222 12568.10 156.22 55013.15 88888.00 2011-08-10 17:40:11.125 222 12568.12 156.20 55013.15 88888.00 2011-08-10 17:40:11.250 222 12568.08 156.18 55013.15 88888.00 2011-08-10 17:40:11.375 222 12568.02 156.12 55013.12 88888.00 2011-08-10 17:40:11.500 222 12568.00 156.15 55013.12 88888.00 2011-08-10 17:40:11.625 222 12568.02 156.20 55013.12 88888.00 2011-08-10 17:40:11.750 222 12568.08 156.22 55013.10 88888.00 2011-08-10 17:40:11.875 222 12568.08 156.18 55013.07 88888.00 2011-08-10 17:40:12.000 222 12567.98 156.18 55013.07 88888.00 2011-08-10 17:40:12.125 222 12567.98 156.15 55013.05 88888.00 2011-08-10 17:40:12.250 222 12568.00 156.15 55013.07 88888.00 2011-08-10 17:40:12.375 222 12568.08 156.15 55013.10 88888.00 2011-08-10 17:40:12.500 222 12567.98 156.20 55013.07 88888.00 2011-08-10 17:40:12.625 222 12568.00 156.18 55013.07 88888.00 2011-08-10 17:40:12.750 222 12568.00 156.22 55013.07 88888.00 2011-08-10 17:40:12.875 222 12567.95 156.20 55013.10 88888.00 2011-08-10 17:40:13.000 222 12567.95 156.20 55013.10 88888.00 2011-08-10 17:40:13.125 222 12567.98 156.18 55013.15 88888.00 2011-08-10 17:40:13.250 222 12567.92 156.18 55013.12 88888.00 2011-08-10 17:40:13.375 222 12567.90 156.18 55013.10 88888.00 2011-08-10 17:40:13.500 222 12567.85 156.18 55013.12 88888.00 2011-08-10 17:40:13.625 222 12567.88 156.22 55013.12 88888.00 2011-08-10 17:40:13.750 222 12567.92 156.20 55013.10 88888.00 2011-08-10 17:40:13.875 222 12567.92 156.20 55013.10 88888.00 2011-08-10 17:40:14.000 222 12567.95 156.18 55013.12 88888.00 2011-08-10 17:40:14.125 222 12567.98 156.18 55013.10 88888.00 2011-08-10 17:40:14.250 222 12567.98 156.18 55013.07 88888.00 2011-08-10 17:40:14.375 222 12567.98 156.15 55013.07 88888.00 2011-08-10 17:40:14.500 222 12568.00 156.20 55013.07 88888.00 2011-08-10 17:40:14.625 222 12568.02 156.18 55013.07 88888.00 2011-08-10 17:40:14.750 222 12568.05 156.18 55013.05 88888.00 2011-08-10 17:40:14.875 222 12568.02 156.18 55013.07 88888.00 2011-08-10 17:40:15.000 222 12568.05 156.20 55013.10 88888.00 2011-08-10 17:40:15.125 222 12568.05 156.22 55013.10 88888.00 2011-08-10 17:40:15.250 222 12567.98 156.15 55013.10 88888.00 2011-08-10 17:40:15.375 222 12568.02 156.18 55013.10 88888.00 2011-08-10 17:40:15.500 222 12567.98 156.18 55013.07 88888.00 2011-08-10 17:40:15.625 222 12567.95 156.22 55013.12 88888.00 2011-08-10 17:40:15.750 222 12567.92 156.22 55013.15 88888.00 2011-08-10 17:40:15.875 222 12567.95 156.22 55013.15 88888.00 2011-08-10 17:40:16.000 222 12567.92 156.22 55013.12 88888.00 2011-08-10 17:40:16.125 222 12567.92 156.20 55013.07 88888.00 2011-08-10 17:40:16.250 222 12567.92 156.18 55013.10 88888.00 2011-08-10 17:40:16.375 222 12567.92 156.18 55013.12 88888.00 2011-08-10 17:40:16.500 222 12567.90 156.18 55013.12 88888.00 2011-08-10 17:40:16.625 222 12567.90 156.20 55013.12 88888.00 2011-08-10 17:40:16.750 222 12567.90 156.22 55013.12 88888.00 2011-08-10 17:40:16.875 222 12568.00 156.20 55013.12 88888.00 2011-08-10 17:40:17.000 222 12568.02 156.20 55013.07 88888.00 2011-08-10 17:40:17.125 222 12568.02 156.20 55013.10 88888.00 2011-08-10 17:40:17.250 222 12567.98 156.18 55013.10 88888.00 2011-08-10 17:40:17.375 222 12567.90 156.18 55013.07 88888.00 2011-08-10 17:40:17.500 222 12567.92 156.18 55013.07 88888.00 2011-08-10 17:40:17.625 222 12567.92 156.20 55013.10 88888.00 2011-08-10 17:40:17.750 222 12567.95 156.20 55013.10 88888.00 2011-08-10 17:40:17.875 222 12567.92 156.22 55013.07 88888.00 2011-08-10 17:40:18.000 222 12567.90 156.22 55013.05 88888.00 2011-08-10 17:40:18.125 222 12567.95 156.22 55013.07 88888.00 2011-08-10 17:40:18.250 222 12567.90 156.18 55013.07 88888.00 2011-08-10 17:40:18.375 222 12567.92 156.18 55013.03 88888.00 2011-08-10 17:40:18.500 222 12567.98 156.15 55013.05 88888.00 2011-08-10 17:40:18.625 222 12568.00 156.20 55013.07 88888.00 2011-08-10 17:40:18.750 222 12568.02 156.22 55013.05 88888.00 2011-08-10 17:40:18.875 222 12568.02 156.25 55013.07 88888.00 2011-08-10 17:40:19.000 222 12568.00 156.20 55013.05 88888.00 2011-08-10 17:40:19.125 222 12567.90 156.20 55013.05 88888.00 2011-08-10 17:40:19.250 222 12567.90 156.20 55013.07 88888.00 2011-08-10 17:40:19.375 222 12567.95 156.25 55013.07 88888.00 2011-08-10 17:40:19.500 222 12567.92 156.22 55013.03 88888.00 2011-08-10 17:40:19.625 222 12567.90 156.25 55013.00 88888.00 2011-08-10 17:40:19.750 222 12567.92 156.25 55013.00 88888.00 2011-08-10 17:40:19.875 222 12567.95 156.25 55013.05 88888.00 2011-08-10 17:40:20.000 222 12567.88 156.22 55013.03 88888.00 2011-08-10 17:40:20.125 222 12567.90 156.25 55013.05 88888.00 2011-08-10 17:40:20.250 222 12567.92 156.28 55013.07 88888.00 2011-08-10 17:40:20.375 222 12568.00 156.28 55013.10 88888.00 2011-08-10 17:40:20.500 222 12568.02 156.25 55013.07 88888.00 2011-08-10 17:40:20.625 222 12567.92 156.22 55013.03 88888.00 2011-08-10 17:40:20.750 222 12567.90 156.20 55013.03 88888.00 2011-08-10 17:40:20.875 222 12567.98 156.22 55013.05 88888.00 2011-08-10 17:40:21.000 222 12568.02 156.22 55013.03 88888.00 2011-08-10 17:40:21.125 222 12568.02 156.25 55013.03 88888.00 2011-08-10 17:40:21.250 222 12568.00 156.22 55013.00 88888.00 2011-08-10 17:40:21.375 222 12567.98 156.22 55013.00 88888.00 2011-08-10 17:40:21.500 222 12567.92 156.22 55013.03 88888.00 2011-08-10 17:40:21.625 222 12567.90 156.22 55013.00 88888.00 2011-08-10 17:40:21.750 222 12567.95 156.25 55012.97 88888.00 2011-08-10 17:40:21.875 222 12567.95 156.25 55013.00 88888.00 2011-08-10 17:40:22.000 222 12567.95 156.22 55013.03 88888.00 2011-08-10 17:40:22.125 222 12567.98 156.20 55013.03 88888.00 2011-08-10 17:40:22.250 222 12567.95 156.18 55013.03 88888.00 2011-08-10 17:40:22.375 222 12567.95 156.25 55013.05 88888.00 2011-08-10 17:40:22.500 222 12568.00 156.30 55013.05 88888.00 2011-08-10 17:40:22.625 222 12568.02 156.30 55013.05 88888.00 2011-08-10 17:40:22.750 222 12568.00 156.30 55013.05 88888.00 2011-08-10 17:40:22.875 222 12567.95 156.28 55013.05 88888.00 2011-08-10 17:40:23.000 222 12567.95 156.25 55013.03 88888.00 2011-08-10 17:40:23.125 222 12567.98 156.25 55013.05 88888.00 2011-08-10 17:40:23.250 222 12567.98 156.25 55013.07 88888.00 2011-08-10 17:40:23.375 222 12567.98 156.28 55013.07 88888.00 2011-08-10 17:40:23.500 222 12567.95 156.28 55013.05 88888.00 2011-08-10 17:40:23.625 222 12567.95 156.25 55013.03 88888.00 2011-08-10 17:40:23.750 222 12567.98 156.25 55013.00 88888.00 2011-08-10 17:40:23.875 222 12568.02 156.32 55013.05 88888.00 2011-08-10 17:40:24.000 222 12568.00 156.32 55013.05 88888.00 2011-08-10 17:40:24.125 222 12568.02 156.30 55013.05 88888.00 2011-08-10 17:40:24.250 222 12568.00 156.30 55013.05 88888.00 2011-08-10 17:40:24.375 222 12568.00 156.30 55013.03 88888.00 2011-08-10 17:40:24.500 222 12568.00 156.30 55013.00 88888.00 2011-08-10 17:40:24.625 222 12568.02 156.30 55013.03 88888.00 2011-08-10 17:40:24.750 222 12568.02 156.30 55013.05 88888.00 2011-08-10 17:40:24.875 222 12567.98 156.28 55013.03 88888.00 2011-08-10 17:40:25.000 222 12567.98 156.32 55013.03 88888.00 2011-08-10 17:40:25.125 222 12568.02 156.32 55013.05 88888.00 2011-08-10 17:40:25.250 222 12568.05 156.32 55013.05 88888.00 2011-08-10 17:40:25.375 222 12568.05 156.32 55013.00 88888.00 2011-08-10 17:40:25.500 222 12568.00 156.30 55012.95 88888.00 2011-08-10 17:40:25.625 222 12568.00 156.28 55013.00 88888.00 2011-08-10 17:40:25.750 222 12568.05 156.32 55013.03 88888.00 2011-08-10 17:40:25.875 222 12568.05 156.32 55013.00 88888.00 2011-08-10 17:40:26.000 222 12568.00 156.32 55012.97 88888.00 2011-08-10 17:40:26.125 222 12568.00 156.32 55013.03 88888.00 2011-08-10 17:40:26.250 222 12568.00 156.32 55013.03 88888.00 2011-08-10 17:40:26.375 222 12568.08 156.38 55013.03 88888.00 2011-08-10 17:40:26.500 222 12568.08 156.35 55013.00 88888.00 2011-08-10 17:40:26.625 222 12568.02 156.32 55012.95 88888.00 2011-08-10 17:40:26.750 222 12568.08 156.32 55012.95 88888.00 2011-08-10 17:40:26.875 222 12568.10 156.35 55012.93 88888.00 2011-08-10 17:40:27.000 222 12568.10 156.32 55012.95 88888.00 2011-08-10 17:40:27.125 222 12568.10 156.32 55012.97 88888.00 2011-08-10 17:40:27.250 222 12568.02 156.32 55012.97 88888.00 2011-08-10 17:40:27.375 222 12568.00 156.38 55013.00 88888.00 2011-08-10 17:40:27.500 222 12567.98 156.35 55013.00 88888.00 2011-08-10 17:40:27.625 222 12568.00 156.35 55012.97 88888.00 2011-08-10 17:40:27.750 222 12567.92 156.35 55013.00 88888.00 2011-08-10 17:40:27.875 222 12567.95 156.32 55013.00 88888.00 2011-08-10 17:40:28.000 222 12567.98 156.35 55012.97 88888.00 2011-08-10 17:40:28.125 222 12568.05 156.32 55012.97 88888.00 2011-08-10 17:40:28.250 222 12568.05 156.35 55012.95 88888.00 2011-08-10 17:40:28.375 222 12568.02 156.30 55012.95 88888.00 2011-08-10 17:40:28.500 222 12568.02 156.32 55012.97 88888.00 2011-08-10 17:40:28.625 222 12568.05 156.35 55012.97 88888.00 2011-08-10 17:40:28.750 222 12568.05 156.32 55012.97 88888.00 2011-08-10 17:40:28.875 222 12568.12 156.35 55013.00 88888.00 2011-08-10 17:40:29.000 222 12568.10 156.35 55012.97 88888.00 2011-08-10 17:40:29.125 222 12568.10 156.35 55013.00 88888.00 2011-08-10 17:40:29.250 222 12568.10 156.40 55013.00 88888.00 2011-08-10 17:40:29.375 222 12568.17 156.43 55013.00 88888.00 2011-08-10 17:40:29.500 222 12568.15 156.43 55012.97 88888.00 2011-08-10 17:40:29.625 222 12568.10 156.38 55012.97 88888.00 2011-08-10 17:40:29.750 222 12568.08 156.40 55012.97 88888.00 2011-08-10 17:40:29.875 222 12568.08 156.40 55012.95 88888.00 2011-08-10 17:40:30.000 222 12568.08 156.38 55012.93 88888.00 2011-08-10 17:40:30.125 222 12568.15 156.40 55012.93 88888.00 2011-08-10 17:40:30.250 222 12568.15 156.43 55012.93 88888.00 2011-08-10 17:40:30.375 222 12568.10 156.43 55012.90 88888.00 2011-08-10 17:40:30.500 222 12568.15 156.40 55012.95 88888.00 2011-08-10 17:40:30.625 222 12568.17 156.43 55012.95 88888.00 2011-08-10 17:40:30.750 222 12568.20 156.40 55012.95 88888.00 2011-08-10 17:40:30.875 222 12568.12 156.43 55012.95 88888.00 2011-08-10 17:40:31.000 222 12568.10 156.43 55012.90 88888.00 2011-08-10 17:40:31.125 222 12568.02 156.43 55012.93 88888.00 2011-08-10 17:40:31.250 222 12568.00 156.38 55012.93 88888.00 2011-08-10 17:40:31.375 222 12568.05 156.40 55012.90 88888.00 2011-08-10 17:40:31.500 222 12568.10 156.43 55012.93 88888.00 2011-08-10 17:40:31.625 222 12568.12 156.45 55012.93 88888.00 2011-08-10 17:40:31.750 222 12568.12 156.45 55012.93 88888.00 2011-08-10 17:40:31.875 222 12568.12 156.45 55012.93 88888.00 2011-08-10 17:40:32.000 222 12568.17 156.40 55012.88 88888.00 2011-08-10 17:40:32.125 222 12568.17 156.40 55012.85 88888.00 2011-08-10 17:40:32.250 222 12568.10 156.43 55012.85 88888.00 2011-08-10 17:40:32.375 222 12568.10 156.47 55012.85 88888.00 2011-08-10 17:40:32.500 222 12568.17 156.45 55012.88 88888.00 2011-08-10 17:40:32.625 222 12568.15 156.47 55012.93 88888.00 2011-08-10 17:40:32.750 222 12568.10 156.50 55012.90 88888.00 2011-08-10 17:40:32.875 222 12568.10 156.50 55012.90 88888.00 2011-08-10 17:40:33.000 222 12568.10 156.50 55012.90 88888.00 2011-08-10 17:40:33.125 222 12568.20 156.50 55012.90 88888.00 2011-08-10 17:40:33.250 222 12568.20 156.53 55012.88 88888.00 2011-08-10 17:40:33.375 222 12568.23 156.53 55012.88 88888.00 2011-08-10 17:40:33.500 222 12568.23 156.50 55012.90 88888.00 2011-08-10 17:40:33.625 222 12568.20 156.50 55012.90 88888.00 2011-08-10 17:40:33.750 222 12568.23 156.50 55012.90 88888.00 2011-08-10 17:40:33.875 222 12568.27 156.47 55012.88 88888.00 2011-08-10 17:40:34.000 222 12568.33 156.50 55012.88 88888.00 2011-08-10 17:40:34.125 222 12568.33 156.47 55012.85 88888.00 2011-08-10 17:40:34.250 222 12568.25 156.47 55012.82 88888.00 2011-08-10 17:40:34.375 222 12568.25 156.47 55012.82 88888.00 2011-08-10 17:40:34.500 222 12568.23 156.45 55012.80 88888.00 2011-08-10 17:40:34.625 222 12568.23 156.45 55012.82 88888.00 2011-08-10 17:40:34.750 222 12568.17 156.47 55012.88 88888.00 2011-08-10 17:40:34.875 222 12568.20 156.47 55012.90 88888.00 2011-08-10 17:40:35.000 222 12568.27 156.50 55012.85 88888.00 2011-08-10 17:40:35.125 222 12568.27 156.53 55012.85 88888.00 2011-08-10 17:40:35.250 222 12568.25 156.50 55012.88 88888.00 2011-08-10 17:40:35.375 222 12568.33 156.55 55012.93 88888.00 2011-08-10 17:40:35.500 222 12568.33 156.55 55012.93 88888.00 2011-08-10 17:40:35.625 222 12568.30 156.50 55012.90 88888.00 2011-08-10 17:40:35.750 222 12568.23 156.47 55012.88 88888.00 2011-08-10 17:40:35.875 222 12568.20 156.47 55012.93 88888.00 2011-08-10 17:40:36.000 222 12568.27 156.50 55012.93 88888.00 2011-08-10 17:40:36.125 222 12568.35 156.53 55012.93 88888.00 2011-08-10 17:40:36.250 222 12568.35 156.53 55012.93 88888.00 2011-08-10 17:40:36.375 222 12568.40 156.53 55012.93 88888.00 2011-08-10 17:40:36.500 222 12568.35 156.53 55012.90 88888.00 2011-08-10 17:40:36.625 222 12568.27 156.50 55012.93 88888.00 2011-08-10 17:40:36.750 222 12568.25 156.50 55012.93 88888.00 2011-08-10 17:40:36.875 222 12568.25 156.53 55012.88 88888.00 2011-08-10 17:40:37.000 222 12568.27 156.50 55012.82 88888.00 2011-08-10 17:40:37.125 222 12568.30 156.50 55012.85 88888.00 2011-08-10 17:40:37.250 222 12568.30 156.47 55012.88 88888.00 2011-08-10 17:40:37.375 222 12568.27 156.47 55012.88 88888.00 2011-08-10 17:40:37.500 222 12568.30 156.50 55012.90 88888.00 2011-08-10 17:40:37.625 222 12568.38 156.53 55012.90 88888.00 2011-08-10 17:40:37.750 222 12568.40 156.53 55012.88 88888.00 2011-08-10 17:40:37.875 222 12568.40 156.55 55012.88 88888.00 2011-08-10 17:40:38.000 222 12568.40 156.57 55012.88 88888.00 2011-08-10 17:40:38.125 222 12568.35 156.57 55012.88 88888.00 2011-08-10 17:40:38.250 222 12568.27 156.55 55012.88 88888.00 2011-08-10 17:40:38.375 222 12568.33 156.50 55012.85 88888.00 2011-08-10 17:40:38.500 222 12568.27 156.50 55012.85 88888.00 2011-08-10 17:40:38.625 222 12568.25 156.50 55012.90 88888.00 2011-08-10 17:40:38.750 222 12568.27 156.57 55012.90 88888.00 2011-08-10 17:40:38.875 222 12568.40 156.57 55012.88 88888.00 2011-08-10 17:40:39.000 222 12568.38 156.57 55012.85 88888.00 2011-08-10 17:40:39.125 222 12568.35 156.55 55012.85 88888.00 2011-08-10 17:40:39.250 222 12568.33 156.53 55012.85 88888.00 2011-08-10 17:40:39.375 222 12568.42 156.57 55012.85 88888.00 2011-08-10 17:40:39.500 222 12568.38 156.53 55012.82 88888.00 2011-08-10 17:40:39.625 222 12568.35 156.53 55012.82 88888.00 2011-08-10 17:40:39.750 222 12568.40 156.55 55012.82 88888.00 2011-08-10 17:40:39.875 222 12568.42 156.55 55012.80 88888.00 2011-08-10 17:40:40.000 222 12568.45 156.55 55012.82 88888.00 2011-08-10 17:40:40.125 222 12568.45 156.57 55012.82 88888.00 2011-08-10 17:40:40.250 222 12568.40 156.57 55012.82 88888.00 2011-08-10 17:40:40.375 222 12568.38 156.57 55012.80 88888.00 2011-08-10 17:40:40.500 222 12568.42 156.60 55012.82 88888.00 2011-08-10 17:40:40.625 222 12568.52 156.60 55012.82 88888.00 2011-08-10 17:40:40.750 222 12568.48 156.60 55012.80 88888.00 2011-08-10 17:40:40.875 222 12568.42 156.60 55012.82 88888.00 2011-08-10 17:40:41.000 222 12568.45 156.60 55012.82 88888.00 2011-08-10 17:40:41.125 222 12568.52 156.60 55012.82 88888.00 2011-08-10 17:40:41.250 222 12568.52 156.57 55012.82 88888.00 2011-08-10 17:40:41.375 222 12568.48 156.60 55012.80 88888.00 2011-08-10 17:40:41.500 222 12568.48 156.57 55012.80 88888.00 2011-08-10 17:40:41.625 222 12568.50 156.55 55012.78 88888.00 2011-08-10 17:40:41.750 222 12568.45 156.60 55012.82 88888.00 2011-08-10 17:40:41.875 222 12568.45 156.62 55012.85 88888.00 2011-08-10 17:40:42.000 222 12568.45 156.62 55012.85 88888.00 2011-08-10 17:40:42.125 222 12568.45 156.65 55012.85 88888.00 2011-08-10 17:40:42.250 222 12568.35 156.60 55012.85 88888.00 2011-08-10 17:40:42.375 222 12568.35 156.60 55012.85 88888.00 2011-08-10 17:40:42.500 222 12568.42 156.60 55012.85 88888.00 2011-08-10 17:40:42.625 222 12568.40 156.60 55012.82 88888.00 2011-08-10 17:40:42.750 222 12568.35 156.62 55012.82 88888.00 2011-08-10 17:40:42.875 222 12568.38 156.60 55012.82 88888.00 2011-08-10 17:40:43.000 222 12568.45 156.57 55012.82 88888.00 2011-08-10 17:40:43.125 222 12568.45 156.60 55012.80 88888.00 2011-08-10 17:40:43.250 222 12568.40 156.57 55012.78 88888.00 2011-08-10 17:40:43.375 222 12568.40 156.57 55012.75 88888.00 2011-08-10 17:40:43.500 222 12568.45 156.57 55012.78 88888.00 2011-08-10 17:40:43.625 222 12568.52 156.60 55012.80 88888.00 2011-08-10 17:40:43.750 222 12568.58 156.60 55012.82 88888.00 2011-08-10 17:40:43.875 222 12568.55 156.62 55012.82 88888.00 2011-08-10 17:40:44.000 222 12568.55 156.62 55012.80 88888.00 2011-08-10 17:40:44.125 222 12568.50 156.60 55012.78 88888.00 2011-08-10 17:40:44.250 222 12568.45 156.60 55012.82 88888.00 2011-08-10 17:40:44.375 222 12568.45 156.62 55012.80 88888.00 2011-08-10 17:40:44.500 222 12568.48 156.60 55012.80 88888.00 2011-08-10 17:40:44.625 222 12568.50 156.60 55012.78 88888.00 2011-08-10 17:40:44.750 222 12568.48 156.62 55012.78 88888.00 2011-08-10 17:40:44.875 222 12568.45 156.65 55012.78 88888.00 2011-08-10 17:40:45.000 222 12568.45 156.60 55012.75 88888.00 2011-08-10 17:40:45.125 222 12568.48 156.62 55012.75 88888.00 2011-08-10 17:40:45.250 222 12568.50 156.60 55012.80 88888.00 2011-08-10 17:40:45.375 222 12568.58 156.62 55012.82 88888.00 2011-08-10 17:40:45.500 222 12568.55 156.62 55012.80 88888.00 2011-08-10 17:40:45.625 222 12568.48 156.60 55012.80 88888.00 2011-08-10 17:40:45.750 222 12568.45 156.57 55012.78 88888.00 2011-08-10 17:40:45.875 222 12568.52 156.60 55012.78 88888.00 2011-08-10 17:40:46.000 222 12568.55 156.62 55012.78 88888.00 2011-08-10 17:40:46.125 222 12568.50 156.62 55012.78 88888.00 2011-08-10 17:40:46.250 222 12568.42 156.60 55012.78 88888.00 2011-08-10 17:40:46.375 222 12568.48 156.62 55012.80 88888.00 2011-08-10 17:40:46.500 222 12568.48 156.65 55012.82 88888.00 2011-08-10 17:40:46.625 222 12568.42 156.65 55012.80 88888.00 2011-08-10 17:40:46.750 222 12568.48 156.65 55012.80 88888.00 2011-08-10 17:40:46.875 222 12568.40 156.62 55012.78 88888.00 2011-08-10 17:40:47.000 222 12568.35 156.65 55012.80 88888.00 2011-08-10 17:40:47.125 222 12568.40 156.68 55012.80 88888.00 2011-08-10 17:40:47.250 222 12568.42 156.65 55012.80 88888.00 2011-08-10 17:40:47.375 222 12568.42 156.65 55012.78 88888.00 2011-08-10 17:40:47.500 222 12568.42 156.62 55012.78 88888.00 2011-08-10 17:40:47.625 222 12568.42 156.60 55012.78 88888.00 2011-08-10 17:40:47.750 222 12568.38 156.62 55012.82 88888.00 2011-08-10 17:40:47.875 222 12568.40 156.65 55012.82 88888.00 2011-08-10 17:40:48.000 222 12568.50 156.65 55012.78 88888.00 2011-08-10 17:40:48.125 222 12568.52 156.62 55012.80 88888.00 2011-08-10 17:40:48.250 222 12568.45 156.65 55012.85 88888.00 2011-08-10 17:40:48.375 222 12568.45 156.70 55012.85 88888.00 2011-08-10 17:40:48.500 222 12568.45 156.68 55012.82 88888.00 2011-08-10 17:40:48.625 222 12568.45 156.62 55012.80 88888.00 2011-08-10 17:40:48.750 222 12568.42 156.62 55012.80 88888.00 2011-08-10 17:40:48.875 222 12568.42 156.60 55012.78 88888.00 2011-08-10 17:40:49.000 222 12568.48 156.60 55012.78 88888.00 2011-08-10 17:40:49.125 222 12568.42 156.60 55012.80 88888.00 2011-08-10 17:40:49.250 222 12568.33 156.62 55012.80 88888.00 2011-08-10 17:40:49.375 222 12568.40 156.68 55012.80 88888.00 2011-08-10 17:40:49.500 222 12568.42 156.65 55012.80 88888.00 2011-08-10 17:40:49.625 222 12568.40 156.65 55012.82 88888.00 2011-08-10 17:40:49.750 222 12568.38 156.65 55012.82 88888.00 2011-08-10 17:40:49.875 222 12568.38 156.65 55012.82 88888.00 2011-08-10 17:40:50.000 222 12568.40 156.65 55012.78 88888.00 2011-08-10 17:40:50.125 222 12568.40 156.70 55012.78 88888.00 2011-08-10 17:40:50.250 222 12568.38 156.68 55012.78 88888.00 2011-08-10 17:40:50.375 222 12568.35 156.65 55012.78 88888.00 2011-08-10 17:40:50.500 222 12568.30 156.68 55012.78 88888.00 2011-08-10 17:40:50.625 222 12568.35 156.70 55012.80 88888.00 2011-08-10 17:40:50.750 222 12568.40 156.70 55012.78 88888.00 2011-08-10 17:40:50.875 222 12568.45 156.70 55012.80 88888.00 2011-08-10 17:40:51.000 222 12568.40 156.70 55012.85 88888.00 2011-08-10 17:40:51.125 222 12568.35 156.68 55012.82 88888.00 2011-08-10 17:40:51.250 222 12568.35 156.70 55012.82 88888.00 2011-08-10 17:40:51.375 222 12568.40 156.72 55012.80 88888.00 2011-08-10 17:40:51.500 222 12568.38 156.70 55012.82 88888.00 2011-08-10 17:40:51.625 222 12568.38 156.70 55012.82 88888.00 2011-08-10 17:40:51.750 222 12568.40 156.70 55012.85 88888.00 2011-08-10 17:40:51.875 222 12568.40 156.70 55012.82 88888.00 2011-08-10 17:40:52.000 222 12568.40 156.70 55012.82 88888.00 2011-08-10 17:40:52.125 222 12568.38 156.70 55012.85 88888.00 2011-08-10 17:40:52.250 222 12568.38 156.68 55012.85 88888.00 2011-08-10 17:40:52.375 222 12568.42 156.72 55012.88 88888.00 2011-08-10 17:40:52.500 222 12568.40 156.72 55012.85 88888.00 2011-08-10 17:40:52.625 222 12568.45 156.70 55012.82 88888.00 2011-08-10 17:40:52.750 222 12568.50 156.68 55012.82 88888.00 2011-08-10 17:40:52.875 222 12568.48 156.70 55012.82 88888.00 2011-08-10 17:40:53.000 222 12568.40 156.70 55012.82 88888.00 2011-08-10 17:40:53.125 222 12568.35 156.70 55012.85 88888.00 2011-08-10 17:40:53.250 222 12568.38 156.70 55012.82 88888.00 2011-08-10 17:40:53.375 222 12568.42 156.72 55012.82 88888.00 2011-08-10 17:40:53.500 222 12568.40 156.70 55012.82 88888.00 2011-08-10 17:40:53.625 222 12568.40 156.70 55012.80 88888.00 2011-08-10 17:40:53.750 222 12568.40 156.68 55012.80 88888.00 2011-08-10 17:40:53.875 222 12568.38 156.70 55012.78 88888.00 2011-08-10 17:40:54.000 222 12568.40 156.70 55012.75 88888.00 2011-08-10 17:40:54.125 222 12568.45 156.70 55012.80 88888.00 2011-08-10 17:40:54.250 222 12568.45 156.72 55012.82 88888.00 2011-08-10 17:40:54.375 222 12568.42 156.75 55012.80 88888.00 2011-08-10 17:40:54.500 222 12568.33 156.70 55012.80 88888.00 2011-08-10 17:40:54.625 222 12568.40 156.72 55012.80 88888.00 2011-08-10 17:40:54.750 222 12568.45 156.72 55012.82 88888.00 2011-08-10 17:40:54.875 222 12568.42 156.70 55012.82 88888.00 2011-08-10 17:40:55.000 222 12568.40 156.68 55012.82 88888.00 2011-08-10 17:40:55.125 222 12568.33 156.68 55012.82 88888.00 2011-08-10 17:40:55.250 222 12568.35 156.68 55012.80 88888.00 2011-08-10 17:40:55.375 222 12568.42 156.72 55012.82 88888.00 2011-08-10 17:40:55.500 222 12568.45 156.72 55012.82 88888.00 2011-08-10 17:40:55.625 222 12568.42 156.72 55012.80 88888.00 2011-08-10 17:40:55.750 222 12568.38 156.72 55012.78 88888.00 2011-08-10 17:40:55.875 222 12568.40 156.72 55012.78 88888.00 2011-08-10 17:40:56.000 222 12568.40 156.75 55012.75 88888.00 2011-08-10 17:40:56.125 222 12568.38 156.75 55012.80 88888.00 2011-08-10 17:40:56.250 222 12568.35 156.72 55012.82 88888.00 2011-08-10 17:40:56.375 222 12568.35 156.75 55012.80 88888.00 2011-08-10 17:40:56.500 222 12568.35 156.75 55012.80 88888.00 2011-08-10 17:40:56.625 222 12568.38 156.75 55012.82 88888.00 2011-08-10 17:40:56.750 222 12568.33 156.78 55012.82 88888.00 2011-08-10 17:40:56.875 222 12568.27 156.78 55012.80 88888.00 2011-08-10 17:40:57.000 222 12568.30 156.75 55012.78 88888.00 2011-08-10 17:40:57.125 222 12568.30 156.72 55012.78 88888.00 2011-08-10 17:40:57.250 222 12568.30 156.75 55012.85 88888.00 2011-08-10 17:40:57.375 222 12568.27 156.78 55012.82 88888.00 2011-08-10 17:40:57.500 222 12568.25 156.78 55012.82 88888.00 2011-08-10 17:40:57.625 222 12568.25 156.80 55012.82 88888.00 2011-08-10 17:40:57.750 222 12568.27 156.78 55012.82 88888.00 2011-08-10 17:40:57.875 222 12568.25 156.75 55012.82 88888.00 2011-08-10 17:40:58.000 222 12568.23 156.72 55012.82 88888.00 2011-08-10 17:40:58.125 222 12568.23 156.75 55012.82 88888.00 2011-08-10 17:40:58.250 222 12568.20 156.78 55012.82 88888.00 2011-08-10 17:40:58.375 222 12568.27 156.80 55012.82 88888.00 2011-08-10 17:40:58.500 222 12568.25 156.80 55012.80 88888.00 2011-08-10 17:40:58.625 222 12568.25 156.78 55012.82 88888.00 2011-08-10 17:40:58.750 222 12568.20 156.78 55012.82 88888.00 2011-08-10 17:40:58.875 222 12568.25 156.80 55012.80 88888.00 2011-08-10 17:40:59.000 222 12568.33 156.78 55012.80 88888.00 2011-08-10 17:40:59.125 222 12568.30 156.78 55012.80 88888.00 2011-08-10 17:40:59.250 222 12568.30 156.78 55012.80 88888.00 2011-08-10 17:40:59.375 222 12568.27 156.78 55012.80 88888.00 2011-08-10 17:40:59.500 222 12568.30 156.80 55012.82 88888.00 2011-08-10 17:40:59.625 222 12568.33 156.75 55012.82 88888.00 2011-08-10 17:40:59.750 222 12568.27 156.78 55012.82 88888.00 2011-08-10 17:40:59.875 222 12568.30 156.80 55012.80 88888.00 2011-08-10 17:41:00.000 222 12568.27 156.82 55012.82 88888.00 2011-08-10 17:41:00.125 222 12568.33 156.85 55012.85 88888.00 2011-08-10 17:41:00.250 222 12568.35 156.82 55012.80 88888.00 2011-08-10 17:41:00.375 222 12568.27 156.80 55012.80 88888.00 2011-08-10 17:41:00.500 222 12568.25 156.85 55012.82 88888.00 2011-08-10 17:41:00.625 222 12568.25 156.82 55012.80 88888.00 2011-08-10 17:41:00.750 222 12568.27 156.80 55012.82 88888.00 2011-08-10 17:41:00.875 222 12568.25 156.80 55012.82 88888.00 2011-08-10 17:41:01.000 222 12568.20 156.82 55012.80 88888.00 2011-08-10 17:41:01.125 222 12568.20 156.82 55012.80 88888.00 2011-08-10 17:41:01.250 222 12568.17 156.82 55012.82 88888.00 2011-08-10 17:41:01.375 222 12568.25 156.88 55012.85 88888.00 2011-08-10 17:41:01.500 222 12568.25 156.88 55012.82 88888.00 2011-08-10 17:41:01.625 222 12568.25 156.88 55012.82 88888.00 2011-08-10 17:41:01.750 222 12568.25 156.85 55012.80 88888.00 2011-08-10 17:41:01.875 222 12568.20 156.88 55012.82 88888.00 2011-08-10 17:41:02.000 222 12568.17 156.90 55012.82 88888.00 2011-08-10 17:41:02.125 222 12568.15 156.88 55012.82 88888.00 2011-08-10 17:41:02.250 222 12568.20 156.85 55012.82 88888.00 2011-08-10 17:41:02.375 222 12568.25 156.88 55012.80 88888.00 2011-08-10 17:41:02.500 222 12568.23 156.90 55012.82 88888.00 2011-08-10 17:41:02.625 222 12568.17 156.88 55012.80 88888.00 2011-08-10 17:41:02.750 222 12568.17 156.88 55012.85 88888.00 2011-08-10 17:41:02.875 222 12568.25 156.90 55012.88 88888.00 2011-08-10 17:41:03.000 222 12568.25 156.90 55012.85 88888.00 2011-08-10 17:41:03.125 222 12568.20 156.88 55012.88 88888.00 2011-08-10 17:41:03.250 222 12568.20 156.93 55012.88 88888.00 2011-08-10 17:41:03.375 222 12568.23 156.93 55012.85 88888.00 2011-08-10 17:41:03.500 222 12568.27 156.93 55012.85 88888.00 2011-08-10 17:41:03.625 222 12568.27 156.90 55012.88 88888.00 2011-08-10 17:41:03.750 222 12568.27 156.93 55012.90 88888.00 2011-08-10 17:41:03.875 222 12568.25 156.93 55012.88 88888.00 2011-08-10 17:41:04.000 222 12568.25 156.93 55012.85 88888.00 2011-08-10 17:41:04.125 222 12568.25 156.90 55012.82 88888.00 2011-08-10 17:41:04.250 222 12568.27 156.90 55012.88 88888.00 2011-08-10 17:41:04.375 222 12568.27 156.95 55012.85 88888.00 2011-08-10 17:41:04.500 222 12568.25 156.93 55012.82 88888.00 2011-08-10 17:41:04.625 222 12568.27 156.93 55012.85 88888.00 2011-08-10 17:41:04.750 222 12568.33 156.95 55012.85 88888.00 2011-08-10 17:41:04.875 222 12568.35 156.97 55012.85 88888.00 2011-08-10 17:41:05.000 222 12568.33 156.97 55012.82 88888.00 2011-08-10 17:41:05.125 222 12568.30 156.95 55012.82 88888.00 2011-08-10 17:41:05.250 222 12568.27 156.95 55012.80 88888.00 2011-08-10 17:41:05.375 222 12568.23 156.95 55012.80 88888.00 2011-08-10 17:41:05.500 222 12568.17 156.97 55012.80 88888.00 2011-08-10 17:41:05.625 222 12568.20 157.00 55012.78 88888.00 2011-08-10 17:41:05.750 222 12568.20 156.95 55012.78 88888.00 2011-08-10 17:41:05.875 222 12568.17 156.95 55012.80 88888.00 2011-08-10 17:41:06.000 222 12568.23 156.97 55012.80 88888.00 2011-08-10 17:41:06.125 222 12568.20 157.00 55012.80 88888.00 2011-08-10 17:41:06.250 222 12568.17 157.00 55012.80 88888.00 2011-08-10 17:41:06.375 222 12568.17 157.05 55012.82 88888.00 2011-08-10 17:41:06.500 222 12568.15 157.05 55012.82 88888.00 2011-08-10 17:41:06.625 222 12568.15 157.00 55012.80 88888.00 2011-08-10 17:41:06.750 222 12568.20 156.97 55012.82 88888.00 2011-08-10 17:41:06.875 222 12568.23 157.00 55012.80 88888.00 2011-08-10 17:41:07.000 222 12568.12 157.00 55012.80 88888.00 2011-08-10 17:41:07.125 222 12568.08 157.00 55012.82 88888.00 2011-08-10 17:41:07.250 222 12568.10 157.00 55012.82 88888.00 2011-08-10 17:41:07.375 222 12568.08 157.00 55012.80 88888.00 2011-08-10 17:41:07.500 222 12568.08 157.03 55012.82 88888.00 2011-08-10 17:41:07.625 222 12568.08 157.03 55012.85 88888.00 2011-08-10 17:41:07.750 222 12568.15 157.05 55012.82 88888.00 2011-08-10 17:41:07.875 222 12568.15 157.07 55012.80 88888.00 2011-08-10 17:41:08.000 222 12568.08 157.05 55012.82 88888.00 2011-08-10 17:41:08.125 222 12568.08 157.07 55012.88 88888.00 2011-08-10 17:41:08.250 222 12568.10 157.05 55012.90 88888.00 2011-08-10 17:41:08.375 222 12568.12 157.07 55012.85 88888.00 2011-08-10 17:41:08.500 222 12568.10 157.07 55012.85 88888.00 2011-08-10 17:41:08.625 222 12568.05 157.07 55012.82 88888.00 2011-08-10 17:41:08.750 222 12568.05 157.10 55012.85 88888.00 2011-08-10 17:41:08.875 222 12568.05 157.10 55012.85 88888.00 2011-08-10 17:41:09.000 222 12568.02 157.10 55012.85 88888.00 2011-08-10 17:41:09.125 222 12568.00 157.12 55012.85 88888.00 2011-08-10 17:41:09.250 222 12567.98 157.12 55012.88 88888.00 2011-08-10 17:41:09.375 222 12568.00 157.12 55012.88 88888.00 2011-08-10 17:41:09.500 222 12568.05 157.12 55012.88 88888.00 2011-08-10 17:41:09.625 222 12568.02 157.12 55012.90 88888.00 2011-08-10 17:41:09.750 222 12567.98 157.15 55012.90 88888.00 2011-08-10 17:41:09.875 222 12567.98 157.12 55012.88 88888.00 2011-08-10 17:41:10.000 222 12568.00 157.15 55012.85 88888.00 2011-08-10 17:41:10.125 222 12567.95 157.15 55012.85 88888.00 2011-08-10 17:41:10.250 222 12567.92 157.15 55012.85 88888.00 2011-08-10 17:41:10.375 222 12568.00 157.18 55012.90 88888.00 2011-08-10 17:41:10.500 222 12568.08 157.18 55012.88 88888.00 2011-08-10 17:41:10.625 222 12568.05 157.18 55012.82 88888.00 2011-08-10 17:41:10.750 222 12568.05 157.15 55012.82 88888.00 2011-08-10 17:41:10.875 222 12568.00 157.15 55012.85 88888.00 2011-08-10 17:41:11.000 222 12567.95 157.18 55012.82 88888.00 2011-08-10 17:41:11.125 222 12567.92 157.18 55012.82 88888.00 2011-08-10 17:41:11.250 222 12567.92 157.18 55012.85 88888.00 2011-08-10 17:41:11.375 222 12567.90 157.15 55012.85 88888.00 2011-08-10 17:41:11.500 222 12567.88 157.18 55012.85 88888.00 2011-08-10 17:41:11.625 222 12567.95 157.18 55012.82 88888.00 2011-08-10 17:41:11.750 222 12567.95 157.20 55012.82 88888.00 2011-08-10 17:41:11.875 222 12567.95 157.20 55012.85 88888.00 2011-08-10 17:41:12.000 222 12567.92 157.18 55012.88 88888.00 2011-08-10 17:41:12.125 222 12567.88 157.18 55012.85 88888.00 2011-08-10 17:41:12.250 222 12567.90 157.20 55012.85 88888.00 2011-08-10 17:41:12.375 222 12567.98 157.22 55012.85 88888.00 2011-08-10 17:41:12.500 222 12568.00 157.22 55012.88 88888.00 2011-08-10 17:41:12.625 222 12567.95 157.22 55012.90 88888.00 2011-08-10 17:41:12.750 222 12568.00 157.22 55012.93 88888.00 2011-08-10 17:41:12.875 222 12568.00 157.22 55012.88 88888.00 2011-08-10 17:41:13.000 222 12568.00 157.22 55012.85 88888.00 2011-08-10 17:41:13.125 222 12568.00 157.22 55012.88 88888.00 2011-08-10 17:41:13.250 222 12567.98 157.22 55012.88 88888.00 2011-08-10 17:41:13.375 222 12567.95 157.25 55012.85 88888.00 2011-08-10 17:41:13.500 222 12567.85 157.22 55012.88 88888.00 2011-08-10 17:41:13.625 222 12567.83 157.22 55012.88 88888.00 2011-08-10 17:41:13.750 222 12567.88 157.25 55012.88 88888.00 2011-08-10 17:41:13.875 222 12567.88 157.25 55012.88 88888.00 2011-08-10 17:41:14.000 222 12567.80 157.28 55012.88 88888.00 2011-08-10 17:41:14.125 222 12567.77 157.28 55012.88 88888.00 2011-08-10 17:41:14.250 222 12567.73 157.28 55012.85 88888.00 2011-08-10 17:41:14.375 222 12567.75 157.30 55012.85 88888.00 2011-08-10 17:41:14.500 222 12567.80 157.32 55012.85 88888.00 2011-08-10 17:41:14.625 222 12567.85 157.32 55012.88 88888.00 2011-08-10 17:41:14.750 222 12567.80 157.30 55012.88 88888.00 2011-08-10 17:41:14.875 222 12567.75 157.30 55012.88 88888.00 2011-08-10 17:41:15.000 222 12567.75 157.30 55012.85 88888.00 2011-08-10 17:41:15.125 222 12567.83 157.30 55012.85 88888.00 2011-08-10 17:41:15.250 222 12567.83 157.32 55012.85 88888.00 2011-08-10 17:41:15.375 222 12567.83 157.35 55012.88 88888.00 2011-08-10 17:41:15.500 222 12567.80 157.30 55012.82 88888.00 2011-08-10 17:41:15.625 222 12567.77 157.28 55012.85 88888.00 2011-08-10 17:41:15.750 222 12567.83 157.35 55012.90 88888.00 2011-08-10 17:41:15.875 222 12567.80 157.38 55012.93 88888.00 2011-08-10 17:41:16.000 222 12567.80 157.35 55012.88 88888.00 2011-08-10 17:41:16.125 222 12567.77 157.38 55012.88 88888.00 2011-08-10 17:41:16.250 222 12567.70 157.35 55012.90 88888.00 2011-08-10 17:41:16.375 222 12567.67 157.35 55012.88 88888.00 2011-08-10 17:41:16.500 222 12567.67 157.38 55012.85 88888.00 2011-08-10 17:41:16.625 222 12567.65 157.38 55012.85 88888.00 2011-08-10 17:41:16.750 222 12567.67 157.35 55012.88 88888.00 2011-08-10 17:41:16.875 222 12567.75 157.38 55012.90 88888.00 2011-08-10 17:41:17.000 222 12567.75 157.40 55012.90 88888.00 2011-08-10 17:41:17.125 222 12567.73 157.43 55012.93 88888.00 2011-08-10 17:41:17.250 222 12567.65 157.40 55012.90 88888.00 2011-08-10 17:41:17.375 222 12567.70 157.40 55012.88 88888.00 2011-08-10 17:41:17.500 222 12567.75 157.45 55012.88 88888.00 2011-08-10 17:41:17.625 222 12567.75 157.45 55012.90 88888.00 2011-08-10 17:41:17.750 222 12567.65 157.43 55012.90 88888.00 2011-08-10 17:41:17.875 222 12567.62 157.43 55012.90 88888.00 2011-08-10 17:41:18.000 222 12567.67 157.43 55012.88 88888.00 2011-08-10 17:41:18.125 222 12567.67 157.45 55012.88 88888.00 2011-08-10 17:41:18.250 222 12567.65 157.45 55012.88 88888.00 2011-08-10 17:41:18.375 222 12567.73 157.45 55012.88 88888.00 2011-08-10 17:41:18.500 222 12567.70 157.43 55012.85 88888.00 2011-08-10 17:41:18.625 222 12567.73 157.43 55012.85 88888.00 2011-08-10 17:41:18.750 222 12567.70 157.43 55012.88 88888.00 2011-08-10 17:41:18.875 222 12567.67 157.43 55012.85 88888.00 2011-08-10 17:41:19.000 222 12567.67 157.47 55012.88 88888.00 2011-08-10 17:41:19.125 222 12567.70 157.47 55012.85 88888.00 2011-08-10 17:41:19.250 222 12567.67 157.43 55012.88 88888.00 2011-08-10 17:41:19.375 222 12567.62 157.45 55012.88 88888.00 2011-08-10 17:41:19.500 222 12567.60 157.45 55012.88 88888.00 2011-08-10 17:41:19.625 222 12567.55 157.47 55012.88 88888.00 2011-08-10 17:41:19.750 222 12567.55 157.47 55012.88 88888.00 2011-08-10 17:41:19.875 222 12567.58 157.50 55012.85 88888.00 2011-08-10 17:41:20.000 222 12567.62 157.50 55012.82 88888.00 2011-08-10 17:41:20.125 222 12567.62 157.47 55012.85 88888.00 2011-08-10 17:41:20.250 222 12567.62 157.45 55012.85 88888.00 2011-08-10 17:41:20.375 222 12567.65 157.43 55012.88 88888.00 2011-08-10 17:41:20.500 222 12567.58 157.47 55012.90 88888.00 2011-08-10 17:41:20.625 222 12567.60 157.50 55012.93 88888.00 2011-08-10 17:41:20.750 222 12567.65 157.53 55012.90 88888.00 2011-08-10 17:41:20.875 222 12567.62 157.53 55012.88 88888.00 2011-08-10 17:41:21.000 222 12567.62 157.47 55012.90 88888.00 2011-08-10 17:41:21.125 222 12567.65 157.50 55012.90 88888.00 2011-08-10 17:41:21.250 222 12567.58 157.47 55012.88 88888.00 2011-08-10 17:41:21.375 222 12567.55 157.47 55012.85 88888.00 2011-08-10 17:41:21.500 222 12567.60 157.50 55012.88 88888.00 2011-08-10 17:41:21.625 222 12567.62 157.53 55012.90 88888.00 2011-08-10 17:41:21.750 222 12567.55 157.55 55012.93 88888.00 2011-08-10 17:41:21.875 222 12567.62 157.53 55012.90 88888.00 2011-08-10 17:41:22.000 222 12567.62 157.53 55012.90 88888.00 2011-08-10 17:41:22.125 222 12567.58 157.53 55012.93 88888.00 2011-08-10 17:41:22.250 222 12567.55 157.53 55012.93 88888.00 2011-08-10 17:41:22.375 222 12567.60 157.55 55012.93 88888.00 2011-08-10 17:41:22.500 222 12567.58 157.53 55012.93 88888.00 2011-08-10 17:41:22.625 222 12567.58 157.50 55012.90 88888.00 2011-08-10 17:41:22.750 222 12567.55 157.50 55012.88 88888.00 2011-08-10 17:41:22.875 222 12567.55 157.50 55012.85 88888.00 2011-08-10 17:41:23.000 222 12567.55 157.55 55012.85 88888.00 2011-08-10 17:41:23.125 222 12567.55 157.57 55012.90 88888.00 2011-08-10 17:41:23.250 222 12567.55 157.50 55012.88 88888.00 2011-08-10 17:41:23.375 222 12567.55 157.50 55012.88 88888.00 2011-08-10 17:41:23.500 222 12567.60 157.55 55012.90 88888.00 2011-08-10 17:41:23.625 222 12567.62 157.57 55012.90 88888.00 2011-08-10 17:41:23.750 222 12567.58 157.55 55012.93 88888.00 2011-08-10 17:41:23.875 222 12567.55 157.53 55012.95 88888.00 2011-08-10 17:41:24.000 222 12567.55 157.53 55012.93 88888.00 2011-08-10 17:41:24.125 222 12567.52 157.53 55012.95 88888.00 2011-08-10 17:41:24.250 222 12567.52 157.53 55012.90 88888.00 2011-08-10 17:41:24.375 222 12567.58 157.53 55012.90 88888.00 2011-08-10 17:41:24.500 222 12567.60 157.55 55012.95 88888.00 2011-08-10 17:41:24.625 222 12567.52 157.53 55012.95 88888.00 2011-08-10 17:41:24.750 222 12567.45 157.55 55012.95 88888.00 2011-08-10 17:41:24.875 222 12567.48 157.57 55012.95 88888.00 2011-08-10 17:41:25.000 222 12567.50 157.57 55012.97 88888.00 2011-08-10 17:41:25.125 222 12567.50 157.57 55012.97 88888.00 2011-08-10 17:41:25.250 222 12567.50 157.55 55012.97 88888.00 2011-08-10 17:41:25.375 222 12567.52 157.57 55012.97 88888.00 2011-08-10 17:41:25.500 222 12567.48 157.57 55012.97 88888.00 2011-08-10 17:41:25.625 222 12567.50 157.55 55012.95 88888.00 2011-08-10 17:41:25.750 222 12567.50 157.57 55012.95 88888.00 2011-08-10 17:41:25.875 222 12567.42 157.57 55012.90 88888.00 2011-08-10 17:41:26.000 222 12567.50 157.60 55012.88 88888.00 2011-08-10 17:41:26.125 222 12567.50 157.60 55012.85 88888.00 2011-08-10 17:41:26.250 222 12567.48 157.57 55012.90 88888.00 2011-08-10 17:41:26.375 222 12567.55 157.62 55012.93 88888.00 2011-08-10 17:41:26.500 222 12567.52 157.62 55012.93 88888.00 2011-08-10 17:41:26.625 222 12567.45 157.60 55012.90 88888.00 2011-08-10 17:41:26.750 222 12567.42 157.57 55012.90 88888.00 2011-08-10 17:41:26.875 222 12567.48 157.57 55012.85 88888.00 2011-08-10 17:41:27.000 222 12567.55 157.57 55012.85 88888.00 2011-08-10 17:41:27.125 222 12567.58 157.60 55012.88 88888.00 2011-08-10 17:41:27.250 222 12567.60 157.60 55012.93 88888.00 2011-08-10 17:41:27.375 222 12567.60 157.60 55012.90 88888.00 2011-08-10 17:41:27.500 222 12567.55 157.60 55012.93 88888.00 2011-08-10 17:41:27.625 222 12567.48 157.60 55012.93 88888.00 2011-08-10 17:41:27.750 222 12567.52 157.60 55012.93 88888.00 2011-08-10 17:41:27.875 222 12567.50 157.60 55012.90 88888.00 2011-08-10 17:41:28.000 222 12567.42 157.62 55012.90 88888.00 2011-08-10 17:41:28.125 222 12567.42 157.62 55012.93 88888.00 2011-08-10 17:41:28.250 222 12567.45 157.60 55012.93 88888.00 2011-08-10 17:41:28.375 222 12567.48 157.62 55012.90 88888.00 2011-08-10 17:41:28.500 222 12567.48 157.62 55012.90 88888.00 2011-08-10 17:41:28.625 222 12567.45 157.65 55012.93 88888.00 2011-08-10 17:41:28.750 222 12567.40 157.62 55012.95 88888.00 2011-08-10 17:41:28.875 222 12567.38 157.60 55012.93 88888.00 2011-08-10 17:41:29.000 222 12567.42 157.60 55012.90 88888.00 2011-08-10 17:41:29.125 222 12567.45 157.65 55012.93 88888.00 2011-08-10 17:41:29.250 222 12567.42 157.62 55012.93 88888.00 2011-08-10 17:41:29.375 222 12567.42 157.65 55012.93 88888.00 2011-08-10 17:41:29.500 222 12567.40 157.62 55012.93 88888.00 2011-08-10 17:41:29.625 222 12567.38 157.65 55012.95 88888.00 2011-08-10 17:41:29.750 222 12567.40 157.70 55012.95 88888.00 2011-08-10 17:41:29.875 222 12567.38 157.68 55012.93 88888.00 2011-08-10 17:41:30.000 222 12567.33 157.62 55012.90 88888.00 2011-08-10 17:41:30.125 222 12567.27 157.62 55012.93 88888.00 2011-08-10 17:41:30.250 222 12567.25 157.62 55012.93 88888.00 2011-08-10 17:41:30.375 222 12567.27 157.62 55012.88 88888.00 2011-08-10 17:41:30.500 222 12567.30 157.68 55012.93 88888.00 2011-08-10 17:41:30.625 222 12567.33 157.68 55012.95 88888.00 2011-08-10 17:41:30.750 222 12567.33 157.68 55012.95 88888.00 2011-08-10 17:41:30.875 222 12567.30 157.68 55012.93 88888.00 2011-08-10 17:41:31.000 222 12567.35 157.68 55012.90 88888.00 2011-08-10 17:41:31.125 222 12567.33 157.68 55012.90 88888.00 2011-08-10 17:41:31.250 222 12567.30 157.68 55012.90 88888.00 2011-08-10 17:41:31.375 222 12567.35 157.70 55012.90 88888.00 2011-08-10 17:41:31.500 222 12567.40 157.70 55012.90 88888.00 2011-08-10 17:41:31.625 222 12567.40 157.68 55012.90 88888.00 2011-08-10 17:41:31.750 222 12567.35 157.70 55012.90 88888.00 2011-08-10 17:41:31.875 222 12567.30 157.68 55012.90 88888.00 2011-08-10 17:41:32.000 222 12567.27 157.68 55012.88 88888.00 2011-08-10 17:41:32.125 222 12567.27 157.68 55012.93 88888.00 2011-08-10 17:41:32.250 222 12567.35 157.70 55012.90 88888.00 2011-08-10 17:41:32.375 222 12567.38 157.75 55012.93 88888.00 2011-08-10 17:41:32.500 222 12567.40 157.75 55012.93 88888.00 2011-08-10 17:41:32.625 222 12567.42 157.72 55012.93 88888.00 2011-08-10 17:41:32.750 222 12567.40 157.72 55012.93 88888.00 2011-08-10 17:41:32.875 222 12567.40 157.72 55012.95 88888.00 2011-08-10 17:41:33.000 222 12567.42 157.75 55012.95 88888.00 2011-08-10 17:41:33.125 222 12567.40 157.75 55012.95 88888.00 2011-08-10 17:41:33.250 222 12567.35 157.75 55012.95 88888.00 2011-08-10 17:41:33.375 222 12567.38 157.72 55012.93 88888.00 2011-08-10 17:41:33.500 222 12567.42 157.78 55012.95 88888.00 2011-08-10 17:41:33.625 222 12567.40 157.75 55012.97 88888.00 2011-08-10 17:41:33.750 222 12567.35 157.78 55012.97 88888.00 2011-08-10 17:41:33.875 222 12567.35 157.78 55012.97 88888.00 2011-08-10 17:41:34.000 222 12567.40 157.78 55012.95 88888.00 2011-08-10 17:41:34.125 222 12567.40 157.78 55012.95 88888.00 2011-08-10 17:41:34.250 222 12567.38 157.75 55012.95 88888.00 2011-08-10 17:41:34.375 222 12567.33 157.75 55012.95 88888.00 2011-08-10 17:41:34.500 222 12567.27 157.78 55012.95 88888.00 2011-08-10 17:41:34.625 222 12567.25 157.78 55012.97 88888.00 2011-08-10 17:41:34.750 222 12567.33 157.78 55012.97 88888.00 2011-08-10 17:41:34.875 222 12567.33 157.80 55013.00 88888.00 2011-08-10 17:41:35.000 222 12567.38 157.82 55012.97 88888.00 2011-08-10 17:41:35.125 222 12567.40 157.78 55012.95 88888.00 2011-08-10 17:41:35.250 222 12567.35 157.78 55012.95 88888.00 2011-08-10 17:41:35.375 222 12567.38 157.80 55012.97 88888.00 2011-08-10 17:41:35.500 222 12567.42 157.78 55012.95 88888.00 2011-08-10 17:41:35.625 222 12567.42 157.80 55012.93 88888.00 2011-08-10 17:41:35.750 222 12567.38 157.80 55012.95 88888.00 2011-08-10 17:41:35.875 222 12567.30 157.80 55012.93 88888.00 2011-08-10 17:41:36.000 222 12567.33 157.88 55012.95 88888.00 2011-08-10 17:41:36.125 222 12567.35 157.85 55012.97 88888.00 2011-08-10 17:41:36.250 222 12567.38 157.78 55012.95 88888.00 2011-08-10 17:41:36.375 222 12567.30 157.78 55012.93 88888.00 2011-08-10 17:41:36.500 222 12567.25 157.80 55012.97 88888.00 2011-08-10 17:41:36.625 222 12567.30 157.85 55012.97 88888.00 2011-08-10 17:41:36.750 222 12567.35 157.85 55012.97 88888.00 2011-08-10 17:41:36.875 222 12567.35 157.82 55012.95 88888.00 2011-08-10 17:41:37.000 222 12567.30 157.82 55012.93 88888.00 2011-08-10 17:41:37.125 222 12567.27 157.82 55012.95 88888.00 2011-08-10 17:41:37.250 222 12567.25 157.85 55012.95 88888.00 2011-08-10 17:41:37.375 222 12567.20 157.85 55012.93 88888.00 2011-08-10 17:41:37.500 222 12567.17 157.88 55012.95 88888.00 2011-08-10 17:41:37.625 222 12567.20 157.88 55012.95 88888.00 2011-08-10 17:41:37.750 222 12567.25 157.88 55012.93 88888.00 2011-08-10 17:41:37.875 222 12567.33 157.90 55012.93 88888.00 2011-08-10 17:41:38.000 222 12567.30 157.90 55012.90 88888.00 2011-08-10 17:41:38.125 222 12567.25 157.88 55012.90 88888.00 2011-08-10 17:41:38.250 222 12567.20 157.90 55012.95 88888.00 2011-08-10 17:41:38.375 222 12567.23 157.95 55012.95 88888.00 2011-08-10 17:41:38.500 222 12567.25 157.93 55012.93 88888.00 2011-08-10 17:41:38.625 222 12567.30 157.93 55012.95 88888.00 2011-08-10 17:41:38.750 222 12567.27 157.95 55012.93 88888.00 2011-08-10 17:41:38.875 222 12567.23 157.97 55012.93 88888.00 2011-08-10 17:41:39.000 222 12567.25 157.95 55012.95 88888.00 2011-08-10 17:41:39.125 222 12567.23 157.93 55012.95 88888.00 2011-08-10 17:41:39.250 222 12567.17 157.90 55012.93 88888.00 2011-08-10 17:41:39.375 222 12567.25 157.95 55012.95 88888.00 2011-08-10 17:41:39.500 222 12567.27 157.93 55012.93 88888.00 2011-08-10 17:41:39.625 222 12567.25 157.90 55012.93 88888.00 2011-08-10 17:41:39.750 222 12567.25 157.93 55012.93 88888.00 2011-08-10 17:41:39.875 222 12567.25 157.95 55012.95 88888.00 2011-08-10 17:41:40.000 222 12567.23 157.93 55012.97 88888.00 2011-08-10 17:41:40.125 222 12567.25 157.93 55012.97 88888.00 2011-08-10 17:41:40.250 222 12567.33 157.95 55012.97 88888.00 2011-08-10 17:41:40.375 222 12567.38 157.97 55012.95 88888.00 2011-08-10 17:41:40.500 222 12567.30 157.95 55012.97 88888.00 2011-08-10 17:41:40.625 222 12567.27 157.93 55012.97 88888.00 2011-08-10 17:41:40.750 222 12567.23 157.93 55012.93 88888.00 2011-08-10 17:41:40.875 222 12567.15 157.95 55012.93 88888.00 2011-08-10 17:41:41.000 222 12567.15 157.95 55012.95 88888.00 2011-08-10 17:41:41.125 222 12567.20 157.95 55012.95 88888.00 2011-08-10 17:41:41.250 222 12567.15 157.95 55012.95 88888.00 2011-08-10 17:41:41.375 222 12567.17 157.97 55012.95 88888.00 2011-08-10 17:41:41.500 222 12567.20 157.97 55012.95 88888.00 2011-08-10 17:41:41.625 222 12567.20 157.97 55012.95 88888.00 2011-08-10 17:41:41.750 222 12567.17 157.97 55012.93 88888.00 2011-08-10 17:41:41.875 222 12567.15 157.95 55012.95 88888.00 2011-08-10 17:41:42.000 222 12567.17 157.97 55012.93 88888.00 2011-08-10 17:41:42.125 222 12567.20 157.97 55012.93 88888.00 2011-08-10 17:41:42.250 222 12567.20 157.97 55012.95 88888.00 2011-08-10 17:41:42.375 222 12567.23 158.03 55012.95 88888.00 2011-08-10 17:41:42.500 222 12567.25 158.00 55012.95 88888.00 2011-08-10 17:41:42.625 222 12567.27 157.95 55012.93 88888.00 2011-08-10 17:41:42.750 222 12567.25 157.97 55012.93 88888.00 2011-08-10 17:41:42.875 222 12567.20 157.97 55012.93 88888.00 2011-08-10 17:41:43.000 222 12567.15 157.97 55012.93 88888.00 2011-08-10 17:41:43.125 222 12567.12 158.00 55012.95 88888.00 2011-08-10 17:41:43.250 222 12567.05 158.00 55012.95 88888.00 2011-08-10 17:41:43.375 222 12567.10 158.03 55012.93 88888.00 2011-08-10 17:41:43.500 222 12567.10 158.00 55012.90 88888.00 2011-08-10 17:41:43.625 222 12567.05 158.00 55012.90 88888.00 2011-08-10 17:41:43.750 222 12567.02 158.00 55012.93 88888.00 2011-08-10 17:41:43.875 222 12567.02 157.97 55012.93 88888.00 2011-08-10 17:41:44.000 222 12567.05 158.00 55012.93 88888.00 2011-08-10 17:41:44.125 222 12567.02 158.00 55012.95 88888.00 2011-08-10 17:41:44.250 222 12567.00 158.00 55012.95 88888.00 2011-08-10 17:41:44.375 222 12567.00 158.03 55012.93 88888.00 2011-08-10 17:41:44.500 222 12567.02 158.05 55012.93 88888.00 2011-08-10 17:41:44.625 222 12567.02 158.05 55012.95 88888.00 2011-08-10 17:41:44.750 222 12567.02 158.05 55012.93 88888.00 2011-08-10 17:41:44.875 222 12567.02 158.05 55012.93 88888.00 2011-08-10 17:41:45.000 222 12567.00 158.05 55012.93 88888.00 2011-08-10 17:41:45.125 222 12567.02 158.05 55012.93 88888.00 2011-08-10 17:41:45.250 222 12567.05 158.05 55012.95 88888.00 2011-08-10 17:41:45.375 222 12567.02 158.05 55012.95 88888.00 2011-08-10 17:41:45.500 222 12567.08 158.03 55012.93 88888.00 2011-08-10 17:41:45.625 222 12567.08 158.05 55012.93 88888.00 2011-08-10 17:41:45.750 222 12567.10 158.05 55012.95 88888.00 2011-08-10 17:41:45.875 222 12567.10 158.05 55012.93 88888.00 2011-08-10 17:41:46.000 222 12567.08 158.05 55012.90 88888.00 2011-08-10 17:41:46.125 222 12567.05 158.05 55012.90 88888.00 2011-08-10 17:41:46.250 222 12567.02 158.05 55012.93 88888.00 2011-08-10 17:41:46.375 222 12567.02 158.10 55012.93 88888.00 2011-08-10 17:41:46.500 222 12567.00 158.10 55012.95 88888.00 2011-08-10 17:41:46.625 222 12566.98 158.03 55012.93 88888.00 2011-08-10 17:41:46.750 222 12567.02 158.05 55012.95 88888.00 2011-08-10 17:41:46.875 222 12567.12 158.07 55012.97 88888.00 2011-08-10 17:41:47.000 222 12567.12 158.05 55012.93 88888.00 2011-08-10 17:41:47.125 222 12567.08 158.03 55012.95 88888.00 2011-08-10 17:41:47.250 222 12567.08 158.05 55012.95 88888.00 2011-08-10 17:41:47.375 222 12567.12 158.05 55012.95 88888.00 2011-08-10 17:41:47.500 222 12567.08 158.05 55012.95 88888.00 2011-08-10 17:41:47.625 222 12567.02 158.05 55012.93 88888.00 2011-08-10 17:41:47.750 222 12567.05 158.05 55012.93 88888.00 2011-08-10 17:41:47.875 222 12567.10 158.10 55012.93 88888.00 2011-08-10 17:41:48.000 222 12567.08 158.07 55012.93 88888.00 2011-08-10 17:41:48.125 222 12567.02 158.07 55012.90 88888.00 2011-08-10 17:41:48.250 222 12567.02 158.07 55012.93 88888.00 2011-08-10 17:41:48.375 222 12567.02 158.10 55012.93 88888.00 2011-08-10 17:41:48.500 222 12567.02 158.05 55012.95 88888.00 2011-08-10 17:41:48.625 222 12566.98 158.07 55012.97 88888.00 2011-08-10 17:41:48.750 222 12567.00 158.05 55012.93 88888.00 2011-08-10 17:41:48.875 222 12567.05 158.05 55012.90 88888.00 2011-08-10 17:41:49.000 222 12567.05 158.05 55012.90 88888.00 2011-08-10 17:41:49.125 222 12567.02 158.10 55012.93 88888.00 2011-08-10 17:41:49.250 222 12567.05 158.07 55012.93 88888.00 2011-08-10 17:41:49.375 222 12567.10 158.07 55012.93 88888.00 2011-08-10 17:41:49.500 222 12567.08 158.12 55012.95 88888.00 2011-08-10 17:41:49.625 222 12567.08 158.12 55012.95 88888.00 2011-08-10 17:41:49.750 222 12567.05 158.12 55012.95 88888.00 2011-08-10 17:41:49.875 222 12567.05 158.15 55012.93 88888.00 2011-08-10 17:41:50.000 222 12567.00 158.15 55012.93 88888.00 2011-08-10 17:41:50.125 222 12567.00 158.15 55012.93 88888.00 2011-08-10 17:41:50.250 222 12566.98 158.15 55012.90 88888.00 2011-08-10 17:41:50.375 222 12567.08 158.18 55012.90 88888.00 2011-08-10 17:41:50.500 222 12567.08 158.15 55012.90 88888.00 2011-08-10 17:41:50.625 222 12567.05 158.10 55012.90 88888.00 2011-08-10 17:41:50.750 222 12567.08 158.07 55012.88 88888.00 2011-08-10 17:41:50.875 222 12567.08 158.12 55012.90 88888.00 2011-08-10 17:41:51.000 222 12567.08 158.12 55012.90 88888.00 2011-08-10 17:41:51.125 222 12567.08 158.10 55012.93 88888.00 2011-08-10 17:41:51.250 222 12567.08 158.12 55012.88 88888.00 2011-08-10 17:41:51.375 222 12567.17 158.18 55012.88 88888.00 2011-08-10 17:41:51.500 222 12567.15 158.15 55012.90 88888.00 2011-08-10 17:41:51.625 222 12567.08 158.10 55012.90 88888.00 2011-08-10 17:41:51.750 222 12567.05 158.12 55012.93 88888.00 2011-08-10 17:41:51.875 222 12567.08 158.15 55012.93 88888.00 2011-08-10 17:41:52.000 222 12567.08 158.12 55012.90 88888.00 2011-08-10 17:41:52.125 222 12567.05 158.12 55012.90 88888.00 2011-08-10 17:41:52.250 222 12567.05 158.12 55012.95 88888.00 2011-08-10 17:41:52.375 222 12567.05 158.18 55012.97 88888.00 2011-08-10 17:41:52.500 222 12567.02 158.18 55012.95 88888.00 2011-08-10 17:41:52.625 222 12567.02 158.15 55012.93 88888.00 2011-08-10 17:41:52.750 222 12567.02 158.18 55012.95 88888.00 2011-08-10 17:41:52.875 222 12567.05 158.18 55012.93 88888.00 2011-08-10 17:41:53.000 222 12567.08 158.18 55012.90 88888.00 2011-08-10 17:41:53.125 222 12567.02 158.20 55012.93 88888.00 2011-08-10 17:41:53.250 222 12567.05 158.18 55012.95 88888.00 2011-08-10 17:41:53.375 222 12567.02 158.15 55012.93 88888.00 2011-08-10 17:41:53.500 222 12567.00 158.15 55012.90 88888.00 2011-08-10 17:41:53.625 222 12567.00 158.20 55012.95 88888.00 2011-08-10 17:41:53.750 222 12567.00 158.20 55012.95 88888.00 2011-08-10 17:41:53.875 222 12566.98 158.20 55012.97 88888.00 2011-08-10 17:41:54.000 222 12566.95 158.20 55012.95 88888.00 2011-08-10 17:41:54.125 222 12566.98 158.22 55012.95 88888.00 2011-08-10 17:41:54.250 222 12567.05 158.22 55012.97 88888.00 2011-08-10 17:41:54.375 222 12567.05 158.22 55012.97 88888.00 2011-08-10 17:41:54.500 222 12567.02 158.22 55012.97 88888.00 2011-08-10 17:41:54.625 222 12567.00 158.25 55012.97 88888.00 2011-08-10 17:41:54.750 222 12567.00 158.25 55012.95 88888.00 2011-08-10 17:41:54.875 222 12567.05 158.22 55012.93 88888.00 2011-08-10 17:41:55.000 222 12567.02 158.22 55012.93 88888.00 2011-08-10 17:41:55.125 222 12567.02 158.25 55012.95 88888.00 2011-08-10 17:41:55.250 222 12566.95 158.22 55012.95 88888.00 2011-08-10 17:41:55.375 222 12566.98 158.28 55012.95 88888.00 2011-08-10 17:41:55.500 222 12566.95 158.25 55012.93 88888.00 2011-08-10 17:41:55.625 222 12566.98 158.22 55012.93 88888.00 2011-08-10 17:41:55.750 222 12567.02 158.25 55012.93 88888.00 2011-08-10 17:41:55.875 222 12567.02 158.25 55012.95 88888.00 2011-08-10 17:41:56.000 222 12567.02 158.22 55012.93 88888.00 2011-08-10 17:41:56.125 222 12567.02 158.22 55012.93 88888.00 2011-08-10 17:41:56.250 222 12566.98 158.22 55012.97 88888.00 2011-08-10 17:41:56.375 222 12566.98 158.25 55012.93 88888.00 2011-08-10 17:41:56.500 222 12567.02 158.22 55012.93 88888.00 2011-08-10 17:41:56.625 222 12567.08 158.28 55012.95 88888.00 2011-08-10 17:41:56.750 222 12567.15 158.28 55012.97 88888.00 2011-08-10 17:41:56.875 222 12567.17 158.25 55013.00 88888.00 2011-08-10 17:41:57.000 222 12567.05 158.22 55013.00 88888.00 2011-08-10 17:41:57.125 222 12566.95 158.28 55013.00 88888.00 2011-08-10 17:41:57.250 222 12566.88 158.28 55013.00 88888.00 2011-08-10 17:41:57.375 222 12566.95 158.28 55013.03 88888.00 2011-08-10 17:41:57.500 222 12567.02 158.28 55012.97 88888.00 2011-08-10 17:41:57.625 222 12567.02 158.22 55012.95 88888.00 2011-08-10 17:41:57.750 222 12567.00 158.20 55012.95 88888.00 2011-08-10 17:41:57.875 222 12566.98 158.22 55012.93 88888.00 2011-08-10 17:41:58.000 222 12566.98 158.25 55012.93 88888.00 2011-08-10 17:41:58.125 222 12566.95 158.22 55012.90 88888.00 2011-08-10 17:41:58.250 222 12566.95 158.25 55012.95 88888.00 2011-08-10 17:41:58.375 222 12567.00 158.32 55012.97 88888.00 2011-08-10 17:41:58.500 222 12567.02 158.32 55012.93 88888.00 2011-08-10 17:41:58.625 222 12567.00 158.28 55012.93 88888.00 2011-08-10 17:41:58.750 222 12567.02 158.25 55012.93 88888.00 2011-08-10 17:41:58.875 222 12567.10 158.25 55012.95 88888.00 2011-08-10 17:41:59.000 222 12567.00 158.28 55012.95 88888.00 2011-08-10 17:41:59.125 222 12566.98 158.28 55012.93 88888.00 2011-08-10 17:41:59.250 222 12567.00 158.22 55012.93 88888.00 2011-08-10 17:41:59.375 222 12567.02 158.25 55012.93 88888.00 2011-08-10 17:41:59.500 222 12567.02 158.28 55012.95 88888.00 2011-08-10 17:41:59.625 222 12567.05 158.28 55012.93 88888.00 2011-08-10 17:41:59.750 222 12567.08 158.28 55012.97 88888.00 2011-08-10 17:41:59.875 222 12567.10 158.28 55012.97 88888.00 2011-08-10 17:42:00.000 222 12567.15 158.28 55012.97 88888.00 2011-08-10 17:42:00.125 222 12567.12 158.28 55012.97 88888.00 2011-08-10 17:42:00.250 222 12567.02 158.28 55012.97 88888.00 2011-08-10 17:42:00.375 222 12567.00 158.32 55012.97 88888.00 2011-08-10 17:42:00.500 222 12567.02 158.30 55012.95 88888.00 2011-08-10 17:42:00.625 222 12566.98 158.32 55012.95 88888.00 2011-08-10 17:42:00.750 222 12566.90 158.30 55012.95 88888.00 2011-08-10 17:42:00.875 222 12566.85 158.28 55012.93 88888.00 2011-08-10 17:42:01.000 222 12566.92 158.25 55012.90 88888.00 2011-08-10 17:42:01.125 222 12567.00 158.28 55012.93 88888.00 2011-08-10 17:42:01.250 222 12567.05 158.30 55012.93 88888.00 2011-08-10 17:42:01.375 222 12567.05 158.32 55012.95 88888.00 2011-08-10 17:42:01.500 222 12567.00 158.32 55012.95 88888.00 2011-08-10 17:42:01.625 222 12567.00 158.32 55012.95 88888.00 2011-08-10 17:42:01.750 222 12566.95 158.35 55012.95 88888.00 2011-08-10 17:42:01.875 222 12566.95 158.35 55012.93 88888.00 2011-08-10 17:42:02.000 222 12566.95 158.35 55012.90 88888.00 2011-08-10 17:42:02.125 222 12566.92 158.35 55012.93 88888.00 2011-08-10 17:42:02.250 222 12567.00 158.32 55012.93 88888.00 2011-08-10 17:42:02.375 222 12567.02 158.35 55012.95 88888.00 2011-08-10 17:42:02.500 222 12566.98 158.32 55012.95 88888.00 2011-08-10 17:42:02.625 222 12566.98 158.32 55012.93 88888.00 2011-08-10 17:42:02.750 222 12566.95 158.35 55012.93 88888.00 2011-08-10 17:42:02.875 222 12566.98 158.35 55012.93 88888.00 2011-08-10 17:42:03.000 222 12567.02 158.35 55012.90 88888.00 2011-08-10 17:42:03.125 222 12567.02 158.32 55012.95 88888.00 2011-08-10 17:42:03.250 222 12566.98 158.28 55012.93 88888.00 2011-08-10 17:42:03.375 222 12567.00 158.32 55012.90 88888.00 2011-08-10 17:42:03.500 222 12567.00 158.35 55012.93 88888.00 2011-08-10 17:42:03.625 222 12567.00 158.35 55012.95 88888.00 2011-08-10 17:42:03.750 222 12567.00 158.38 55012.95 88888.00 2011-08-10 17:42:03.875 222 12567.02 158.38 55012.93 88888.00 2011-08-10 17:42:04.000 222 12566.95 158.35 55012.88 88888.00 2011-08-10 17:42:04.125 222 12566.98 158.35 55012.90 88888.00 2011-08-10 17:42:04.250 222 12567.00 158.32 55012.93 88888.00 2011-08-10 17:42:04.375 222 12566.98 158.35 55012.93 88888.00 2011-08-10 17:42:04.500 222 12566.95 158.38 55012.93 88888.00 2011-08-10 17:42:04.625 222 12566.95 158.35 55012.90 88888.00 2011-08-10 17:42:04.750 222 12567.02 158.35 55012.88 88888.00 2011-08-10 17:42:04.875 222 12567.05 158.35 55012.88 88888.00 2011-08-10 17:42:05.000 222 12566.98 158.32 55012.85 88888.00 2011-08-10 17:42:05.125 222 12566.95 158.35 55012.88 88888.00 2011-08-10 17:42:05.250 222 12566.95 158.35 55012.85 88888.00 2011-08-10 17:42:05.375 222 12567.02 158.35 55012.85 88888.00 2011-08-10 17:42:05.500 222 12567.00 158.35 55012.85 88888.00 2011-08-10 17:42:05.625 222 12567.02 158.35 55012.85 88888.00 2011-08-10 17:42:05.750 222 12567.10 158.38 55012.88 88888.00 2011-08-10 17:42:05.875 222 12567.08 158.35 55012.88 88888.00 2011-08-10 17:42:06.000 222 12567.05 158.32 55012.85 88888.00 2011-08-10 17:42:06.125 222 12567.00 158.32 55012.88 88888.00 2011-08-10 17:42:06.250 222 12567.00 158.32 55012.88 88888.00 2011-08-10 17:42:06.375 222 12567.05 158.32 55012.85 88888.00 2011-08-10 17:42:06.500 222 12567.02 158.32 55012.85 88888.00 2011-08-10 17:42:06.625 222 12566.98 158.35 55012.85 88888.00 2011-08-10 17:42:06.750 222 12566.98 158.35 55012.88 88888.00 2011-08-10 17:42:06.875 222 12566.92 158.38 55012.88 88888.00 2011-08-10 17:42:07.000 222 12566.92 158.38 55012.88 88888.00 2011-08-10 17:42:07.125 222 12566.95 158.38 55012.88 88888.00 2011-08-10 17:42:07.250 222 12566.90 158.35 55012.90 88888.00 2011-08-10 17:42:07.375 222 12566.90 158.38 55012.88 88888.00 2011-08-10 17:42:07.500 222 12566.92 158.40 55012.88 88888.00 2011-08-10 17:42:07.625 222 12566.95 158.40 55012.88 88888.00 2011-08-10 17:42:07.750 222 12566.95 158.38 55012.88 88888.00 2011-08-10 17:42:07.875 222 12566.92 158.35 55012.90 88888.00 2011-08-10 17:42:08.000 222 12566.88 158.35 55012.88 88888.00 2011-08-10 17:42:08.125 222 12566.85 158.35 55012.88 88888.00 2011-08-10 17:42:08.250 222 12566.88 158.38 55012.85 88888.00 2011-08-10 17:42:08.375 222 12566.92 158.40 55012.88 88888.00 2011-08-10 17:42:08.500 222 12566.95 158.38 55012.85 88888.00 2011-08-10 17:42:08.625 222 12566.95 158.38 55012.88 88888.00 2011-08-10 17:42:08.750 222 12566.88 158.40 55012.90 88888.00 2011-08-10 17:42:08.875 222 12566.88 158.45 55012.90 88888.00 2011-08-10 17:42:09.000 222 12566.90 158.43 55012.88 88888.00 2011-08-10 17:42:09.125 222 12566.90 158.43 55012.88 88888.00 2011-08-10 17:42:09.250 222 12566.98 158.43 55012.93 88888.00 2011-08-10 17:42:09.375 222 12566.95 158.43 55012.90 88888.00 2011-08-10 17:42:09.500 222 12566.92 158.38 55012.90 88888.00 2011-08-10 17:42:09.625 222 12566.98 158.38 55012.88 88888.00 2011-08-10 17:42:09.750 222 12566.92 158.38 55012.90 88888.00 2011-08-10 17:42:09.875 222 12566.85 158.38 55012.90 88888.00 2011-08-10 17:42:10.000 222 12566.88 158.38 55012.90 88888.00 2011-08-10 17:42:10.125 222 12566.98 158.40 55012.88 88888.00 2011-08-10 17:42:10.250 222 12566.98 158.38 55012.88 88888.00 2011-08-10 17:42:10.375 222 12566.98 158.40 55012.90 88888.00 2011-08-10 17:42:10.500 222 12566.95 158.43 55012.90 88888.00 2011-08-10 17:42:10.625 222 12566.95 158.40 55012.90 88888.00 2011-08-10 17:42:10.750 222 12566.98 158.40 55012.90 88888.00 2011-08-10 17:42:10.875 222 12567.02 158.40 55012.88 88888.00 2011-08-10 17:42:11.000 222 12566.92 158.40 55012.88 88888.00 2011-08-10 17:42:11.125 222 12566.88 158.40 55012.90 88888.00 2011-08-10 17:42:11.250 222 12566.85 158.40 55012.90 88888.00 2011-08-10 17:42:11.375 222 12566.92 158.40 55012.90 88888.00 2011-08-10 17:42:11.500 222 12566.95 158.40 55012.90 88888.00 2011-08-10 17:42:11.625 222 12566.95 158.43 55012.88 88888.00 2011-08-10 17:42:11.750 222 12566.95 158.45 55012.85 88888.00 2011-08-10 17:42:11.875 222 12566.95 158.43 55012.82 88888.00 2011-08-10 17:42:12.000 222 12567.02 158.43 55012.85 88888.00 2011-08-10 17:42:12.125 222 12567.08 158.40 55012.88 88888.00 2011-08-10 17:42:12.250 222 12567.00 158.40 55012.90 88888.00 2011-08-10 17:42:12.375 222 12566.98 158.43 55012.90 88888.00 2011-08-10 17:42:12.500 222 12566.98 158.43 55012.90 88888.00 2011-08-10 17:42:12.625 222 12566.95 158.45 55012.88 88888.00 2011-08-10 17:42:12.750 222 12566.95 158.47 55012.90 88888.00 2011-08-10 17:42:12.875 222 12566.95 158.47 55012.90 88888.00 2011-08-10 17:42:13.000 222 12566.92 158.47 55012.90 88888.00 2011-08-10 17:42:13.125 222 12566.98 158.43 55012.88 88888.00 2011-08-10 17:42:13.250 222 12566.98 158.40 55012.90 88888.00 2011-08-10 17:42:13.375 222 12567.05 158.45 55012.90 88888.00 2011-08-10 17:42:13.500 222 12567.05 158.47 55012.93 88888.00 2011-08-10 17:42:13.625 222 12567.00 158.50 55012.90 88888.00 2011-08-10 17:42:13.750 222 12566.98 158.47 55012.88 88888.00 2011-08-10 17:42:13.875 222 12566.95 158.45 55012.88 88888.00 2011-08-10 17:42:14.000 222 12566.92 158.45 55012.88 88888.00 2011-08-10 17:42:14.125 222 12566.90 158.47 55012.90 88888.00 2011-08-10 17:42:14.250 222 12566.88 158.47 55012.93 88888.00 2011-08-10 17:42:14.375 222 12566.92 158.47 55012.90 88888.00 2011-08-10 17:42:14.500 222 12566.92 158.45 55012.90 88888.00 2011-08-10 17:42:14.625 222 12566.98 158.45 55012.88 88888.00 2011-08-10 17:42:14.750 222 12567.00 158.50 55012.90 88888.00 2011-08-10 17:42:14.875 222 12567.02 158.47 55012.90 88888.00 2011-08-10 17:42:15.000 222 12567.00 158.45 55012.88 88888.00 2011-08-10 17:42:15.125 222 12567.02 158.45 55012.85 88888.00 2011-08-10 17:42:15.250 222 12567.02 158.45 55012.85 88888.00 2011-08-10 17:42:15.375 222 12567.02 158.47 55012.85 88888.00 2011-08-10 17:42:15.500 222 12567.00 158.47 55012.85 88888.00 2011-08-10 17:42:15.625 222 12567.05 158.50 55012.88 88888.00 2011-08-10 17:42:15.750 222 12567.12 158.47 55012.85 88888.00 2011-08-10 17:42:15.875 222 12567.08 158.47 55012.85 88888.00 2011-08-10 17:42:16.000 222 12567.10 158.45 55012.82 88888.00 2011-08-10 17:42:16.125 222 12567.10 158.47 55012.85 88888.00 2011-08-10 17:42:16.250 222 12567.08 158.45 55012.85 88888.00 2011-08-10 17:42:16.375 222 12567.10 158.45 55012.85 88888.00 2011-08-10 17:42:16.500 222 12567.08 158.45 55012.88 88888.00 2011-08-10 17:42:16.625 222 12567.05 158.47 55012.88 88888.00 2011-08-10 17:42:16.750 222 12567.05 158.47 55012.88 88888.00 2011-08-10 17:42:16.875 222 12567.02 158.50 55012.85 88888.00 2011-08-10 17:42:17.000 222 12567.05 158.47 55012.85 88888.00 2011-08-10 17:42:17.125 222 12567.08 158.45 55012.88 88888.00 2011-08-10 17:42:17.250 222 12567.08 158.43 55012.85 88888.00 2011-08-10 17:42:17.375 222 12567.08 158.43 55012.85 88888.00 2011-08-10 17:42:17.500 222 12567.08 158.47 55012.85 88888.00 2011-08-10 17:42:17.625 222 12567.08 158.47 55012.88 88888.00 2011-08-10 17:42:17.750 222 12567.02 158.47 55012.88 88888.00 2011-08-10 17:42:17.875 222 12567.02 158.50 55012.88 88888.00 2011-08-10 17:42:18.000 222 12567.00 158.47 55012.88 88888.00 2011-08-10 17:42:18.125 222 12566.98 158.47 55012.88 88888.00 2011-08-10 17:42:18.250 222 12566.95 158.45 55012.90 88888.00 2011-08-10 17:42:18.375 222 12566.95 158.47 55012.90 88888.00 2011-08-10 17:42:18.500 222 12566.98 158.47 55012.85 88888.00 2011-08-10 17:42:18.625 222 12567.05 158.45 55012.82 88888.00 2011-08-10 17:42:18.750 222 12567.10 158.47 55012.82 88888.00 2011-08-10 17:42:18.875 222 12567.12 158.45 55012.82 88888.00 2011-08-10 17:42:19.000 222 12567.10 158.47 55012.85 88888.00 2011-08-10 17:42:19.125 222 12567.10 158.47 55012.88 88888.00 2011-08-10 17:42:19.250 222 12567.12 158.47 55012.88 88888.00 2011-08-10 17:42:19.375 222 12567.17 158.47 55012.88 88888.00 2011-08-10 17:42:19.500 222 12567.12 158.47 55012.85 88888.00 2011-08-10 17:42:19.625 222 12567.05 158.50 55012.85 88888.00 2011-08-10 17:42:19.750 222 12567.02 158.50 55012.85 88888.00 2011-08-10 17:42:19.875 222 12567.05 158.53 55012.88 88888.00 2011-08-10 17:42:20.000 222 12567.12 158.50 55012.85 88888.00 2011-08-10 17:42:20.125 222 12567.15 158.47 55012.82 88888.00 2011-08-10 17:42:20.250 222 12567.12 158.45 55012.82 88888.00 2011-08-10 17:42:20.375 222 12567.12 158.47 55012.80 88888.00 2011-08-10 17:42:20.500 222 12567.12 158.50 55012.78 88888.00 2011-08-10 17:42:20.625 222 12567.10 158.50 55012.80 88888.00 2011-08-10 17:42:20.750 222 12567.08 158.50 55012.82 88888.00 2011-08-10 17:42:20.875 222 12567.15 158.47 55012.88 88888.00 2011-08-10 17:42:21.000 222 12567.12 158.50 55012.85 88888.00 2011-08-10 17:42:21.125 222 12567.12 158.50 55012.85 88888.00 2011-08-10 17:42:21.250 222 12567.12 158.50 55012.88 88888.00 2011-08-10 17:42:21.375 222 12567.17 158.53 55012.90 88888.00 2011-08-10 17:42:21.500 222 12567.20 158.47 55012.88 88888.00 2011-08-10 17:42:21.625 222 12567.20 158.45 55012.88 88888.00 2011-08-10 17:42:21.750 222 12567.15 158.50 55012.88 88888.00 2011-08-10 17:42:21.875 222 12567.15 158.55 55012.88 88888.00 2011-08-10 17:42:22.000 222 12567.23 158.53 55012.85 88888.00 2011-08-10 17:42:22.125 222 12567.23 158.50 55012.82 88888.00 2011-08-10 17:42:22.250 222 12567.20 158.50 55012.88 88888.00 2011-08-10 17:42:22.375 222 12567.23 158.55 55012.88 88888.00 2011-08-10 17:42:22.500 222 12567.23 158.55 55012.85 88888.00 2011-08-10 17:42:22.625 222 12567.17 158.53 55012.82 88888.00 2011-08-10 17:42:22.750 222 12567.23 158.53 55012.82 88888.00 2011-08-10 17:42:22.875 222 12567.25 158.55 55012.85 88888.00 2011-08-10 17:42:23.000 222 12567.25 158.53 55012.85 88888.00 2011-08-10 17:42:23.125 222 12567.20 158.53 55012.85 88888.00 2011-08-10 17:42:23.250 222 12567.12 158.55 55012.90 88888.00 2011-08-10 17:42:23.375 222 12567.12 158.55 55012.85 88888.00 2011-08-10 17:42:23.500 222 12567.12 158.57 55012.85 88888.00 2011-08-10 17:42:23.625 222 12567.15 158.55 55012.82 88888.00 2011-08-10 17:42:23.750 222 12567.15 158.55 55012.85 88888.00 2011-08-10 17:42:23.875 222 12567.15 158.55 55012.85 88888.00 2011-08-10 17:42:24.000 222 12567.15 158.50 55012.82 88888.00 2011-08-10 17:42:24.125 222 12567.15 158.55 55012.82 88888.00 2011-08-10 17:42:24.250 222 12567.17 158.55 55012.82 88888.00 2011-08-10 17:42:24.375 222 12567.20 158.57 55012.82 88888.00 2011-08-10 17:42:24.500 222 12567.17 158.53 55012.82 88888.00 2011-08-10 17:42:24.625 222 12567.15 158.53 55012.85 88888.00 2011-08-10 17:42:24.750 222 12567.15 158.55 55012.85 88888.00 2011-08-10 17:42:24.875 222 12567.15 158.55 55012.82 88888.00 2011-08-10 17:42:25.000 222 12567.15 158.50 55012.78 88888.00 2011-08-10 17:42:25.125 222 12567.17 158.50 55012.80 88888.00 2011-08-10 17:42:25.250 222 12567.12 158.50 55012.80 88888.00 2011-08-10 17:42:25.375 222 12567.17 158.53 55012.82 88888.00 2011-08-10 17:42:25.500 222 12567.17 158.50 55012.82 88888.00 2011-08-10 17:42:25.625 222 12567.20 158.53 55012.82 88888.00 2011-08-10 17:42:25.750 222 12567.20 158.47 55012.80 88888.00 2011-08-10 17:42:25.875 222 12567.12 158.47 55012.82 88888.00 2011-08-10 17:42:26.000 222 12567.08 158.47 55012.82 88888.00 2011-08-10 17:42:26.125 222 12567.10 158.47 55012.85 88888.00 2011-08-10 17:42:26.250 222 12567.05 158.47 55012.85 88888.00 2011-08-10 17:42:26.375 222 12567.08 158.47 55012.85 88888.00 2011-08-10 17:42:26.500 222 12567.12 158.47 55012.82 88888.00 2011-08-10 17:42:26.625 222 12567.12 158.47 55012.82 88888.00 2011-08-10 17:42:26.750 222 12567.15 158.50 55012.82 88888.00 2011-08-10 17:42:26.875 222 12567.12 158.50 55012.82 88888.00 2011-08-10 17:42:27.000 222 12567.12 158.50 55012.82 88888.00 2011-08-10 17:42:27.125 222 12567.15 158.53 55012.82 88888.00 2011-08-10 17:42:27.250 222 12567.12 158.53 55012.82 88888.00 2011-08-10 17:42:27.375 222 12567.15 158.53 55012.80 88888.00 2011-08-10 17:42:27.500 222 12567.17 158.50 55012.80 88888.00 2011-08-10 17:42:27.625 222 12567.20 158.47 55012.78 88888.00 2011-08-10 17:42:27.750 222 12567.23 158.50 55012.80 88888.00 2011-08-10 17:42:27.875 222 12567.23 158.47 55012.80 88888.00 2011-08-10 17:42:28.000 222 12567.25 158.50 55012.78 88888.00 2011-08-10 17:42:28.125 222 12567.25 158.47 55012.82 88888.00 2011-08-10 17:42:28.250 222 12567.23 158.45 55012.82 88888.00 2011-08-10 17:42:28.375 222 12567.27 158.45 55012.80 88888.00 2011-08-10 17:42:28.500 222 12567.27 158.47 55012.82 88888.00 2011-08-10 17:42:28.625 222 12567.25 158.47 55012.82 88888.00 2011-08-10 17:42:28.750 222 12567.25 158.50 55012.82 88888.00 2011-08-10 17:42:28.875 222 12567.33 158.47 55012.78 88888.00 2011-08-10 17:42:29.000 222 12567.33 158.47 55012.78 88888.00 2011-08-10 17:42:29.125 222 12567.30 158.47 55012.80 88888.00 2011-08-10 17:42:29.250 222 12567.20 158.47 55012.82 88888.00 2011-08-10 17:42:29.375 222 12567.15 158.45 55012.82 88888.00 2011-08-10 17:42:29.500 222 12567.15 158.45 55012.82 88888.00 2011-08-10 17:42:29.625 222 12567.23 158.47 55012.82 88888.00 2011-08-10 17:42:29.750 222 12567.23 158.47 55012.82 88888.00 2011-08-10 17:42:29.875 222 12567.20 158.45 55012.80 88888.00 2011-08-10 17:42:30.000 222 12567.20 158.47 55012.80 88888.00 2011-08-10 17:42:30.125 222 12567.20 158.47 55012.82 88888.00 2011-08-10 17:42:30.250 222 12567.20 158.47 55012.80 88888.00 2011-08-10 17:42:30.375 222 12567.25 158.47 55012.82 88888.00 2011-08-10 17:42:30.500 222 12567.27 158.45 55012.80 88888.00 2011-08-10 17:42:30.625 222 12567.30 158.47 55012.82 88888.00 2011-08-10 17:42:30.750 222 12567.30 158.50 55012.80 88888.00 2011-08-10 17:42:30.875 222 12567.27 158.50 55012.80 88888.00 2011-08-10 17:42:31.000 222 12567.27 158.50 55012.78 88888.00 2011-08-10 17:42:31.125 222 12567.33 158.53 55012.78 88888.00 2011-08-10 17:42:31.250 222 12567.27 158.47 55012.80 88888.00 2011-08-10 17:42:31.375 222 12567.33 158.50 55012.82 88888.00 2011-08-10 17:42:31.500 222 12567.33 158.47 55012.80 88888.00 2011-08-10 17:42:31.625 222 12567.38 158.45 55012.78 88888.00 2011-08-10 17:42:31.750 222 12567.33 158.45 55012.78 88888.00 2011-08-10 17:42:31.875 222 12567.30 158.47 55012.78 88888.00 2011-08-10 17:42:32.000 222 12567.27 158.47 55012.78 88888.00 2011-08-10 17:42:32.125 222 12567.27 158.50 55012.78 88888.00 2011-08-10 17:42:32.250 222 12567.20 158.43 55012.75 88888.00 2011-08-10 17:42:32.375 222 12567.23 158.43 55012.78 88888.00 2011-08-10 17:42:32.500 222 12567.25 158.50 55012.82 88888.00 2011-08-10 17:42:32.625 222 12567.27 158.50 55012.80 88888.00 2011-08-10 17:42:32.750 222 12567.27 158.47 55012.80 88888.00 2011-08-10 17:42:32.875 222 12567.30 158.50 55012.82 88888.00 2011-08-10 17:42:33.000 222 12567.33 158.47 55012.80 88888.00 2011-08-10 17:42:33.125 222 12567.27 158.47 55012.80 88888.00 2011-08-10 17:42:33.250 222 12567.25 158.45 55012.80 88888.00 2011-08-10 17:42:33.375 222 12567.27 158.45 55012.80 88888.00 2011-08-10 17:42:33.500 222 12567.23 158.45 55012.80 88888.00 2011-08-10 17:42:33.625 222 12567.25 158.47 55012.80 88888.00 2011-08-10 17:42:33.750 222 12567.25 158.50 55012.80 88888.00 2011-08-10 17:42:33.875 222 12567.20 158.47 55012.80 88888.00 2011-08-10 17:42:34.000 222 12567.25 158.47 55012.78 88888.00 2011-08-10 17:42:34.125 222 12567.33 158.47 55012.80 88888.00 2011-08-10 17:42:34.250 222 12567.35 158.47 55012.82 88888.00 2011-08-10 17:42:34.375 222 12567.40 158.50 55012.82 88888.00 2011-08-10 17:42:34.500 222 12567.42 158.53 55012.85 88888.00 2011-08-10 17:42:34.625 222 12567.33 158.45 55012.82 88888.00 2011-08-10 17:42:34.750 222 12567.27 158.45 55012.80 88888.00 2011-08-10 17:42:34.875 222 12567.27 158.45 55012.80 88888.00 2011-08-10 17:42:35.000 222 12567.30 158.45 55012.80 88888.00 2011-08-10 17:42:35.125 222 12567.30 158.45 55012.82 88888.00 2011-08-10 17:42:35.250 222 12567.33 158.45 55012.82 88888.00 2011-08-10 17:42:35.375 222 12567.35 158.47 55012.82 88888.00 2011-08-10 17:42:35.500 222 12567.35 158.50 55012.82 88888.00 2011-08-10 17:42:35.625 222 12567.35 158.53 55012.82 88888.00 2011-08-10 17:42:35.750 222 12567.33 158.50 55012.82 88888.00 2011-08-10 17:42:35.875 222 12567.25 158.45 55012.82 88888.00 2011-08-10 17:42:36.000 222 12567.30 158.47 55012.80 88888.00 2011-08-10 17:42:36.125 222 12567.35 158.47 55012.80 88888.00 2011-08-10 17:42:36.250 222 12567.30 158.45 55012.80 88888.00 2011-08-10 17:42:36.375 222 12567.27 158.45 55012.82 88888.00 2011-08-10 17:42:36.500 222 12567.33 158.45 55012.82 88888.00 2011-08-10 17:42:36.625 222 12567.33 158.45 55012.82 88888.00 2011-08-10 17:42:36.750 222 12567.38 158.47 55012.80 88888.00 2011-08-10 17:42:36.875 222 12567.35 158.50 55012.82 88888.00 2011-08-10 17:42:37.000 222 12567.33 158.45 55012.80 88888.00 2011-08-10 17:42:37.125 222 12567.35 158.45 55012.82 88888.00 2011-08-10 17:42:37.250 222 12567.30 158.43 55012.82 88888.00 2011-08-10 17:42:37.375 222 12567.38 158.45 55012.82 88888.00 2011-08-10 17:42:37.500 222 12567.40 158.50 55012.82 88888.00 2011-08-10 17:42:37.625 222 12567.40 158.50 55012.85 88888.00 2011-08-10 17:42:37.750 222 12567.40 158.47 55012.85 88888.00 2011-08-10 17:42:37.875 222 12567.42 158.47 55012.82 88888.00 2011-08-10 17:42:38.000 222 12567.38 158.45 55012.82 88888.00 2011-08-10 17:42:38.125 222 12567.38 158.45 55012.82 88888.00 2011-08-10 17:42:38.250 222 12567.35 158.43 55012.82 88888.00 2011-08-10 17:42:38.375 222 12567.35 158.43 55012.85 88888.00 2011-08-10 17:42:38.500 222 12567.35 158.45 55012.85 88888.00 2011-08-10 17:42:38.625 222 12567.40 158.47 55012.82 88888.00 2011-08-10 17:42:38.750 222 12567.42 158.47 55012.82 88888.00 2011-08-10 17:42:38.875 222 12567.42 158.45 55012.80 88888.00 2011-08-10 17:42:39.000 222 12567.42 158.45 55012.80 88888.00 2011-08-10 17:42:39.125 222 12567.40 158.47 55012.82 88888.00 2011-08-10 17:42:39.250 222 12567.35 158.47 55012.82 88888.00 2011-08-10 17:42:39.375 222 12567.40 158.45 55012.80 88888.00 2011-08-10 17:42:39.500 222 12567.40 158.43 55012.82 88888.00 2011-08-10 17:42:39.625 222 12567.42 158.45 55012.82 88888.00 2011-08-10 17:42:39.750 222 12567.45 158.45 55012.82 88888.00 2011-08-10 17:42:39.875 222 12567.48 158.45 55012.82 88888.00 2011-08-10 17:42:40.000 222 12567.45 158.45 55012.80 88888.00 2011-08-10 17:42:40.125 222 12567.48 158.45 55012.80 88888.00 2011-08-10 17:42:40.250 222 12567.42 158.45 55012.80 88888.00 2011-08-10 17:42:40.375 222 12567.48 158.45 55012.80 88888.00 2011-08-10 17:42:40.500 222 12567.50 158.45 55012.82 88888.00 2011-08-10 17:42:40.625 222 12567.45 158.45 55012.82 88888.00 2011-08-10 17:42:40.750 222 12567.42 158.47 55012.80 88888.00 2011-08-10 17:42:40.875 222 12567.42 158.45 55012.80 88888.00 2011-08-10 17:42:41.000 222 12567.40 158.43 55012.78 88888.00 2011-08-10 17:42:41.125 222 12567.45 158.45 55012.80 88888.00 2011-08-10 17:42:41.250 222 12567.42 158.43 55012.78 88888.00 2011-08-10 17:42:41.375 222 12567.45 158.45 55012.78 88888.00 2011-08-10 17:42:41.500 222 12567.35 158.47 55012.82 88888.00 2011-08-10 17:42:41.625 222 12567.38 158.45 55012.82 88888.00 2011-08-10 17:42:41.750 222 12567.45 158.47 55012.82 88888.00 2011-08-10 17:42:41.875 222 12567.45 158.43 55012.82 88888.00 2011-08-10 17:42:42.000 222 12567.45 158.43 55012.80 88888.00 2011-08-10 17:42:42.125 222 12567.45 158.43 55012.80 88888.00 2011-08-10 17:42:42.250 222 12567.48 158.45 55012.78 88888.00 2011-08-10 17:42:42.375 222 12567.45 158.47 55012.78 88888.00 2011-08-10 17:42:42.500 222 12567.52 158.45 55012.75 88888.00 2011-08-10 17:42:42.625 222 12567.52 158.45 55012.72 88888.00 2011-08-10 17:42:42.750 222 12567.48 158.45 55012.72 88888.00 2011-08-10 17:42:42.875 222 12567.48 158.45 55012.75 88888.00 2011-08-10 17:42:43.000 222 12567.48 158.47 55012.78 88888.00 2011-08-10 17:42:43.125 222 12567.42 158.45 55012.78 88888.00 2011-08-10 17:42:43.250 222 12567.45 158.50 55012.80 88888.00 2011-08-10 17:42:43.375 222 12567.52 158.53 55012.80 88888.00 2011-08-10 17:42:43.500 222 12567.52 158.53 55012.80 88888.00 2011-08-10 17:42:43.625 222 12567.52 158.50 55012.80 88888.00 2011-08-10 17:42:43.750 222 12567.52 158.53 55012.80 88888.00 2011-08-10 17:42:43.875 222 12567.50 158.55 55012.80 88888.00 2011-08-10 17:42:44.000 222 12567.45 158.55 55012.82 88888.00 2011-08-10 17:42:44.125 222 12567.48 158.55 55012.82 88888.00 2011-08-10 17:42:44.250 222 12567.52 158.53 55012.80 88888.00 2011-08-10 17:42:44.375 222 12567.52 158.55 55012.82 88888.00 2011-08-10 17:42:44.500 222 12567.42 158.53 55012.82 88888.00 2011-08-10 17:42:44.625 222 12567.40 158.53 55012.82 88888.00 2011-08-10 17:42:44.750 222 12567.42 158.53 55012.82 88888.00 2011-08-10 17:42:44.875 222 12567.45 158.55 55012.82 88888.00 2011-08-10 17:42:45.000 222 12567.45 158.55 55012.82 88888.00 2011-08-10 17:42:45.125 222 12567.45 158.50 55012.80 88888.00 2011-08-10 17:42:45.250 222 12567.48 158.50 55012.80 88888.00 2011-08-10 17:42:45.375 222 12567.50 158.47 55012.80 88888.00 2011-08-10 17:42:45.500 222 12567.48 158.50 55012.80 88888.00 2011-08-10 17:42:45.625 222 12567.48 158.53 55012.80 88888.00 2011-08-10 17:42:45.750 222 12567.48 158.57 55012.82 88888.00 2011-08-10 17:42:45.875 222 12567.48 158.60 55012.80 88888.00 2011-08-10 17:42:46.000 222 12567.48 158.57 55012.80 88888.00 2011-08-10 17:42:46.125 222 12567.45 158.55 55012.82 88888.00 2011-08-10 17:42:46.250 222 12567.42 158.50 55012.80 88888.00 2011-08-10 17:42:46.375 222 12567.42 158.50 55012.75 88888.00 2011-08-10 17:42:46.500 222 12567.48 158.53 55012.78 88888.00 2011-08-10 17:42:46.625 222 12567.42 158.55 55012.82 88888.00 2011-08-10 17:42:46.750 222 12567.45 158.55 55012.85 88888.00 2011-08-10 17:42:46.875 222 12567.52 158.53 55012.82 88888.00 2011-08-10 17:42:47.000 222 12567.52 158.53 55012.80 88888.00 2011-08-10 17:42:47.125 222 12567.55 158.53 55012.80 88888.00 2011-08-10 17:42:47.250 222 12567.60 158.53 55012.82 88888.00 2011-08-10 17:42:47.375 222 12567.60 158.55 55012.82 88888.00 2011-08-10 17:42:47.500 222 12567.55 158.57 55012.82 88888.00 2011-08-10 17:42:47.625 222 12567.45 158.55 55012.85 88888.00 2011-08-10 17:42:47.750 222 12567.42 158.53 55012.82 88888.00 2011-08-10 17:42:47.875 222 12567.52 158.53 55012.82 88888.00 2011-08-10 17:42:48.000 222 12567.55 158.55 55012.82 88888.00 2011-08-10 17:42:48.125 222 12567.55 158.62 55012.85 88888.00 2011-08-10 17:42:48.250 222 12567.50 158.57 55012.82 88888.00 2011-08-10 17:42:48.375 222 12567.50 158.55 55012.78 88888.00 2011-08-10 17:42:48.500 222 12567.55 158.57 55012.80 88888.00 2011-08-10 17:42:48.625 222 12567.60 158.57 55012.80 88888.00 2011-08-10 17:42:48.750 222 12567.55 158.55 55012.80 88888.00 2011-08-10 17:42:48.875 222 12567.52 158.53 55012.80 88888.00 2011-08-10 17:42:49.000 222 12567.52 158.53 55012.78 88888.00 2011-08-10 17:42:49.125 222 12567.55 158.57 55012.80 88888.00 2011-08-10 17:42:49.250 222 12567.52 158.57 55012.80 88888.00 2011-08-10 17:42:49.375 222 12567.58 158.57 55012.80 88888.00 2011-08-10 17:42:49.500 222 12567.52 158.62 55012.80 88888.00 2011-08-10 17:42:49.625 222 12567.52 158.60 55012.82 88888.00 2011-08-10 17:42:49.750 222 12567.58 158.60 55012.80 88888.00 2011-08-10 17:42:49.875 222 12567.60 158.57 55012.78 88888.00 2011-08-10 17:42:50.000 222 12567.58 158.55 55012.78 88888.00 2011-08-10 17:42:50.125 222 12567.52 158.57 55012.80 88888.00 2011-08-10 17:42:50.250 222 12567.58 158.57 55012.82 88888.00 2011-08-10 17:42:50.375 222 12567.62 158.60 55012.82 88888.00 2011-08-10 17:42:50.500 222 12567.58 158.60 55012.82 88888.00 2011-08-10 17:42:50.625 222 12567.58 158.57 55012.80 88888.00 2011-08-10 17:42:50.750 222 12567.62 158.57 55012.80 88888.00 2011-08-10 17:42:50.875 222 12567.60 158.60 55012.80 88888.00 2011-08-10 17:42:51.000 222 12567.62 158.62 55012.80 88888.00 2011-08-10 17:42:51.125 222 12567.67 158.62 55012.78 88888.00 2011-08-10 17:42:51.250 222 12567.62 158.62 55012.80 88888.00 2011-08-10 17:42:51.375 222 12567.67 158.62 55012.80 88888.00 2011-08-10 17:42:51.500 222 12567.65 158.68 55012.85 88888.00 2011-08-10 17:42:51.625 222 12567.67 158.68 55012.85 88888.00 2011-08-10 17:42:51.750 222 12567.73 158.68 55012.85 88888.00 2011-08-10 17:42:51.875 222 12567.73 158.62 55012.82 88888.00 2011-08-10 17:42:52.000 222 12567.70 158.62 55012.82 88888.00 2011-08-10 17:42:52.125 222 12567.65 158.62 55012.82 88888.00 2011-08-10 17:42:52.250 222 12567.55 158.65 55012.82 88888.00 2011-08-10 17:42:52.375 222 12567.52 158.65 55012.80 88888.00 2011-08-10 17:42:52.500 222 12567.60 158.65 55012.80 88888.00 2011-08-10 17:42:52.625 222 12567.62 158.68 55012.80 88888.00 2011-08-10 17:42:52.750 222 12567.60 158.65 55012.82 88888.00 2011-08-10 17:42:52.875 222 12567.55 158.65 55012.82 88888.00 2011-08-10 17:42:53.000 222 12567.58 158.62 55012.80 88888.00 2011-08-10 17:42:53.125 222 12567.65 158.65 55012.82 88888.00 2011-08-10 17:42:53.250 222 12567.65 158.68 55012.85 88888.00 2011-08-10 17:42:53.375 222 12567.62 158.70 55012.82 88888.00 2011-08-10 17:42:53.500 222 12567.62 158.68 55012.80 88888.00 2011-08-10 17:42:53.625 222 12567.62 158.70 55012.82 88888.00 2011-08-10 17:42:53.750 222 12567.60 158.70 55012.82 88888.00 2011-08-10 17:42:53.875 222 12567.58 158.70 55012.82 88888.00 2011-08-10 17:42:54.000 222 12567.52 158.68 55012.80 88888.00 2011-08-10 17:42:54.125 222 12567.58 158.72 55012.78 88888.00 2011-08-10 17:42:54.250 222 12567.58 158.70 55012.75 88888.00 2011-08-10 17:42:54.375 222 12567.60 158.72 55012.78 88888.00 2011-08-10 17:42:54.500 222 12567.65 158.70 55012.80 88888.00 2011-08-10 17:42:54.625 222 12567.67 158.70 55012.78 88888.00 2011-08-10 17:42:54.750 222 12567.65 158.68 55012.78 88888.00 2011-08-10 17:42:54.875 222 12567.55 158.68 55012.78 88888.00 2011-08-10 17:42:55.000 222 12567.55 158.68 55012.80 88888.00 2011-08-10 17:42:55.125 222 12567.58 158.70 55012.80 88888.00 2011-08-10 17:42:55.250 222 12567.62 158.68 55012.80 88888.00 2011-08-10 17:42:55.375 222 12567.65 158.72 55012.78 88888.00 2011-08-10 17:42:55.500 222 12567.58 158.70 55012.75 88888.00 2011-08-10 17:42:55.625 222 12567.58 158.70 55012.75 88888.00 2011-08-10 17:42:55.750 222 12567.60 158.70 55012.78 88888.00 2011-08-10 17:42:55.875 222 12567.58 158.65 55012.78 88888.00 2011-08-10 17:42:56.000 222 12567.58 158.70 55012.78 88888.00 2011-08-10 17:42:56.125 222 12567.62 158.72 55012.80 88888.00 2011-08-10 17:42:56.250 222 12567.60 158.70 55012.78 88888.00 2011-08-10 17:42:56.375 222 12567.62 158.72 55012.78 88888.00 2011-08-10 17:42:56.500 222 12567.60 158.70 55012.75 88888.00 2011-08-10 17:42:56.625 222 12567.65 158.72 55012.78 88888.00 2011-08-10 17:42:56.750 222 12567.70 158.72 55012.78 88888.00 2011-08-10 17:42:56.875 222 12567.70 158.72 55012.80 88888.00 2011-08-10 17:42:57.000 222 12567.65 158.72 55012.78 88888.00 2011-08-10 17:42:57.125 222 12567.65 158.72 55012.78 88888.00 2011-08-10 17:42:57.250 222 12567.65 158.68 55012.80 88888.00 2011-08-10 17:42:57.375 222 12567.65 158.72 55012.82 88888.00 2011-08-10 17:42:57.500 222 12567.65 158.72 55012.82 88888.00 2011-08-10 17:42:57.625 222 12567.67 158.70 55012.80 88888.00 2011-08-10 17:42:57.750 222 12567.67 158.72 55012.80 88888.00 2011-08-10 17:42:57.875 222 12567.70 158.70 55012.80 88888.00 2011-08-10 17:42:58.000 222 12567.70 158.72 55012.80 88888.00 2011-08-10 17:42:58.125 222 12567.62 158.72 55012.80 88888.00 2011-08-10 17:42:58.250 222 12567.60 158.72 55012.78 88888.00 2011-08-10 17:42:58.375 222 12567.62 158.70 55012.78 88888.00 2011-08-10 17:42:58.500 222 12567.62 158.72 55012.82 88888.00 2011-08-10 17:42:58.625 222 12567.65 158.75 55012.80 88888.00 2011-08-10 17:42:58.750 222 12567.67 158.75 55012.80 88888.00 2011-08-10 17:42:58.875 222 12567.65 158.72 55012.80 88888.00 2011-08-10 17:42:59.000 222 12567.62 158.70 55012.80 88888.00 2011-08-10 17:42:59.125 222 12567.67 158.72 55012.80 88888.00 2011-08-10 17:42:59.250 222 12567.67 158.70 55012.78 88888.00 2011-08-10 17:42:59.375 222 12567.73 158.75 55012.80 88888.00 2011-08-10 17:42:59.500 222 12567.75 158.72 55012.80 88888.00 2011-08-10 17:42:59.625 222 12567.70 158.72 55012.80 88888.00 2011-08-10 17:42:59.750 222 12567.73 158.72 55012.80 88888.00 2011-08-10 17:42:59.875 222 12567.75 158.72 55012.80 88888.00 2011-08-10 17:43:00.000 222 12567.73 158.72 55012.82 88888.00 2011-08-10 17:43:00.125 222 12567.67 158.72 55012.82 88888.00 2011-08-10 17:43:00.250 222 12567.70 158.72 55012.82 88888.00 2011-08-10 17:43:00.375 222 12567.80 158.75 55012.80 88888.00 2011-08-10 17:43:00.500 222 12567.80 158.75 55012.82 88888.00 2011-08-10 17:43:00.625 222 12567.73 158.78 55012.82 88888.00 2011-08-10 17:43:00.750 222 12567.67 158.75 55012.80 88888.00 2011-08-10 17:43:00.875 222 12567.62 158.75 55012.82 88888.00 2011-08-10 17:43:01.000 222 12567.62 158.75 55012.82 88888.00 2011-08-10 17:43:01.125 222 12567.65 158.75 55012.82 88888.00 2011-08-10 17:43:01.250 222 12567.62 158.72 55012.82 88888.00 2011-08-10 17:43:01.375 222 12567.67 158.75 55012.78 88888.00 2011-08-10 17:43:01.500 222 12567.70 158.70 55012.80 88888.00 2011-08-10 17:43:01.625 222 12567.70 158.72 55012.78 88888.00 2011-08-10 17:43:01.750 222 12567.73 158.75 55012.80 88888.00 2011-08-10 17:43:01.875 222 12567.73 158.72 55012.80 88888.00 2011-08-10 17:43:02.000 222 12567.70 158.72 55012.78 88888.00 2011-08-10 17:43:02.125 222 12567.70 158.72 55012.80 88888.00 2011-08-10 17:43:02.250 222 12567.65 158.70 55012.78 88888.00 2011-08-10 17:43:02.375 222 12567.67 158.68 55012.75 88888.00 2011-08-10 17:43:02.500 222 12567.75 158.72 55012.75 88888.00 2011-08-10 17:43:02.625 222 12567.73 158.72 55012.75 88888.00 2011-08-10 17:43:02.750 222 12567.67 158.75 55012.78 88888.00 2011-08-10 17:43:02.875 222 12567.67 158.72 55012.80 88888.00 2011-08-10 17:43:03.000 222 12567.70 158.72 55012.75 88888.00 2011-08-10 17:43:03.125 222 12567.77 158.72 55012.78 88888.00 2011-08-10 17:43:03.250 222 12567.73 158.75 55012.82 88888.00 2011-08-10 17:43:03.375 222 12567.73 158.75 55012.82 88888.00 2011-08-10 17:43:03.500 222 12567.75 158.75 55012.82 88888.00 2011-08-10 17:43:03.625 222 12567.75 158.78 55012.80 88888.00 2011-08-10 17:43:03.750 222 12567.73 158.78 55012.80 88888.00 2011-08-10 17:43:03.875 222 12567.75 158.80 55012.82 88888.00 2011-08-10 17:43:04.000 222 12567.75 158.75 55012.80 88888.00 2011-08-10 17:43:04.125 222 12567.77 158.75 55012.82 88888.00 2011-08-10 17:43:04.250 222 12567.75 158.72 55012.82 88888.00 2011-08-10 17:43:04.375 222 12567.80 158.75 55012.78 88888.00 2011-08-10 17:43:04.500 222 12567.80 158.78 55012.80 88888.00 2011-08-10 17:43:04.625 222 12567.73 158.72 55012.82 88888.00 2011-08-10 17:43:04.750 222 12567.75 158.75 55012.82 88888.00 2011-08-10 17:43:04.875 222 12567.80 158.78 55012.82 88888.00 2011-08-10 17:43:05.000 222 12567.83 158.75 55012.82 88888.00 2011-08-10 17:43:05.125 222 12567.85 158.72 55012.80 88888.00 2011-08-10 17:43:05.250 222 12567.80 158.68 55012.78 88888.00 2011-08-10 17:43:05.375 222 12567.85 158.68 55012.75 88888.00 2011-08-10 17:43:05.500 222 12567.88 158.75 55012.80 88888.00 2011-08-10 17:43:05.625 222 12567.85 158.80 55012.82 88888.00 2011-08-10 17:43:05.750 222 12567.83 158.78 55012.85 88888.00 2011-08-10 17:43:05.875 222 12567.83 158.70 55012.80 88888.00 2011-08-10 17:43:06.000 222 12567.80 158.70 55012.78 88888.00 2011-08-10 17:43:06.125 222 12567.73 158.75 55012.78 88888.00 2011-08-10 17:43:06.250 222 12567.65 158.75 55012.80 88888.00 2011-08-10 17:43:06.375 222 12567.70 158.72 55012.80 88888.00 2011-08-10 17:43:06.500 222 12567.70 158.70 55012.78 88888.00 2011-08-10 17:43:06.625 222 12567.70 158.70 55012.80 88888.00 2011-08-10 17:43:06.750 222 12567.80 158.75 55012.82 88888.00 2011-08-10 17:43:06.875 222 12567.75 158.75 55012.85 88888.00 2011-08-10 17:43:07.000 222 12567.75 158.72 55012.82 88888.00 2011-08-10 17:43:07.125 222 12567.85 158.75 55012.82 88888.00 2011-08-10 17:43:07.250 222 12567.85 158.72 55012.82 88888.00 2011-08-10 17:43:07.375 222 12567.80 158.70 55012.80 88888.00 2011-08-10 17:43:07.500 222 12567.77 158.68 55012.80 88888.00 2011-08-10 17:43:07.625 222 12567.77 158.75 55012.80 88888.00 2011-08-10 17:43:07.750 222 12567.83 158.75 55012.80 88888.00 2011-08-10 17:43:07.875 222 12567.88 158.78 55012.80 88888.00 2011-08-10 17:43:08.000 222 12567.90 158.78 55012.80 88888.00 2011-08-10 17:43:08.125 222 12567.92 158.75 55012.80 88888.00 2011-08-10 17:43:08.250 222 12567.85 158.72 55012.82 88888.00 2011-08-10 17:43:08.375 222 12567.85 158.75 55012.80 88888.00 2011-08-10 17:43:08.500 222 12567.88 158.72 55012.80 88888.00 2011-08-10 17:43:08.625 222 12567.88 158.72 55012.82 88888.00 2011-08-10 17:43:08.750 222 12567.92 158.72 55012.80 88888.00 2011-08-10 17:43:08.875 222 12567.92 158.72 55012.80 88888.00 2011-08-10 17:43:09.000 222 12567.90 158.72 55012.78 88888.00 2011-08-10 17:43:09.125 222 12567.90 158.75 55012.80 88888.00 2011-08-10 17:43:09.250 222 12567.88 158.72 55012.80 88888.00 2011-08-10 17:43:09.375 222 12567.90 158.75 55012.80 88888.00 2011-08-10 17:43:09.500 222 12567.88 158.75 55012.82 88888.00 2011-08-10 17:43:09.625 222 12567.85 158.75 55012.85 88888.00 2011-08-10 17:43:09.750 222 12567.85 158.75 55012.85 88888.00 2011-08-10 17:43:09.875 222 12567.85 158.75 55012.85 88888.00 2011-08-10 17:43:10.000 222 12567.80 158.75 55012.82 88888.00 2011-08-10 17:43:10.125 222 12567.80 158.72 55012.80 88888.00 2011-08-10 17:43:10.250 222 12567.80 158.70 55012.80 88888.00 2011-08-10 17:43:10.375 222 12567.83 158.78 55012.82 88888.00 2011-08-10 17:43:10.500 222 12567.77 158.75 55012.82 88888.00 2011-08-10 17:43:10.625 222 12567.67 158.75 55012.82 88888.00 2011-08-10 17:43:10.750 222 12567.75 158.78 55012.85 88888.00 2011-08-10 17:43:10.875 222 12567.77 158.78 55012.85 88888.00 2011-08-10 17:43:11.000 222 12567.77 158.75 55012.80 88888.00 2011-08-10 17:43:11.125 222 12567.77 158.75 55012.78 88888.00 2011-08-10 17:43:11.250 222 12567.73 158.72 55012.80 88888.00 2011-08-10 17:43:11.375 222 12567.73 158.72 55012.80 88888.00 2011-08-10 17:43:11.500 222 12567.73 158.75 55012.82 88888.00 2011-08-10 17:43:11.625 222 12567.77 158.75 55012.82 88888.00 2011-08-10 17:43:11.750 222 12567.83 158.72 55012.82 88888.00 2011-08-10 17:43:11.875 222 12567.80 158.75 55012.82 88888.00 2011-08-10 17:43:12.000 222 12567.83 158.75 55012.80 88888.00 2011-08-10 17:43:12.125 222 12567.83 158.78 55012.80 88888.00 2011-08-10 17:43:12.250 222 12567.73 158.78 55012.80 88888.00 2011-08-10 17:43:12.375 222 12567.67 158.78 55012.82 88888.00 2011-08-10 17:43:12.500 222 12567.70 158.78 55012.82 88888.00 2011-08-10 17:43:12.625 222 12567.80 158.75 55012.82 88888.00 2011-08-10 17:43:12.750 222 12567.85 158.80 55012.80 88888.00 2011-08-10 17:43:12.875 222 12567.80 158.78 55012.80 88888.00 2011-08-10 17:43:13.000 222 12567.83 158.80 55012.80 88888.00 2011-08-10 17:43:13.125 222 12567.83 158.80 55012.82 88888.00 2011-08-10 17:43:13.250 222 12567.77 158.78 55012.82 88888.00 2011-08-10 17:43:13.375 222 12567.85 158.80 55012.82 88888.00 2011-08-10 17:43:13.500 222 12567.88 158.78 55012.80 88888.00 2011-08-10 17:43:13.625 222 12567.88 158.78 55012.78 88888.00 2011-08-10 17:43:13.750 222 12567.85 158.75 55012.80 88888.00 2011-08-10 17:43:13.875 222 12567.83 158.78 55012.80 88888.00 2011-08-10 17:43:14.000 222 12567.92 158.80 55012.82 88888.00 2011-08-10 17:43:14.125 222 12568.00 158.80 55012.80 88888.00 2011-08-10 17:43:14.250 222 12567.95 158.78 55012.78 88888.00 2011-08-10 17:43:14.375 222 12567.92 158.78 55012.75 88888.00 2011-08-10 17:43:14.500 222 12567.95 158.78 55012.80 88888.00 2011-08-10 17:43:14.625 222 12567.98 158.75 55012.80 88888.00 2011-08-10 17:43:14.750 222 12567.92 158.75 55012.82 88888.00 2011-08-10 17:43:14.875 222 12567.85 158.78 55012.80 88888.00 2011-08-10 17:43:15.000 222 12567.83 158.78 55012.80 88888.00 2011-08-10 17:43:15.125 222 12567.83 158.78 55012.80 88888.00 2011-08-10 17:43:15.250 222 12567.85 158.75 55012.80 88888.00 2011-08-10 17:43:15.375 222 12567.90 158.75 55012.80 88888.00 2011-08-10 17:43:15.500 222 12567.90 158.78 55012.80 88888.00 2011-08-10 17:43:15.625 222 12567.90 158.75 55012.80 88888.00 2011-08-10 17:43:15.750 222 12567.85 158.72 55012.82 88888.00 2011-08-10 17:43:15.875 222 12567.85 158.75 55012.80 88888.00 2011-08-10 17:43:16.000 222 12567.85 158.75 55012.78 88888.00 2011-08-10 17:43:16.125 222 12567.85 158.75 55012.80 88888.00 2011-08-10 17:43:16.250 222 12567.85 158.75 55012.80 88888.00 2011-08-10 17:43:16.375 222 12567.85 158.75 55012.80 88888.00 2011-08-10 17:43:16.500 222 12567.80 158.75 55012.80 88888.00 2011-08-10 17:43:16.625 222 12567.83 158.75 55012.80 88888.00 2011-08-10 17:43:16.750 222 12567.92 158.75 55012.82 88888.00 2011-08-10 17:43:16.875 222 12567.98 158.75 55012.82 88888.00 2011-08-10 17:43:17.000 222 12567.92 158.80 55012.82 88888.00 2011-08-10 17:43:17.125 222 12567.85 158.78 55012.85 88888.00 2011-08-10 17:43:17.250 222 12567.85 158.75 55012.85 88888.00 2011-08-10 17:43:17.375 222 12567.88 158.72 55012.82 88888.00 2011-08-10 17:43:17.500 222 12567.92 158.72 55012.78 88888.00 2011-08-10 17:43:17.625 222 12567.92 158.75 55012.80 88888.00 2011-08-10 17:43:17.750 222 12567.85 158.75 55012.82 88888.00 2011-08-10 17:43:17.875 222 12567.80 158.72 55012.82 88888.00 2011-08-10 17:43:18.000 222 12567.83 158.72 55012.82 88888.00 2011-08-10 17:43:18.125 222 12567.80 158.78 55012.82 88888.00 2011-08-10 17:43:18.250 222 12567.83 158.78 55012.80 88888.00 2011-08-10 17:43:18.375 222 12567.83 158.72 55012.80 88888.00 2011-08-10 17:43:18.500 222 12567.83 158.70 55012.82 88888.00 2011-08-10 17:43:18.625 222 12567.75 158.68 55012.82 88888.00 2011-08-10 17:43:18.750 222 12567.75 158.75 55012.82 88888.00 2011-08-10 17:43:18.875 222 12567.80 158.75 55012.80 88888.00 2011-08-10 17:43:19.000 222 12567.83 158.70 55012.78 88888.00 2011-08-10 17:43:19.125 222 12567.75 158.72 55012.82 88888.00 2011-08-10 17:43:19.250 222 12567.67 158.70 55012.82 88888.00 2011-08-10 17:43:19.375 222 12567.75 158.72 55012.85 88888.00 2011-08-10 17:43:19.500 222 12567.75 158.72 55012.82 88888.00 2011-08-10 17:43:19.625 222 12567.77 158.75 55012.80 88888.00 2011-08-10 17:43:19.750 222 12567.77 158.75 55012.82 88888.00 2011-08-10 17:43:19.875 222 12567.73 158.75 55012.85 88888.00 2011-08-10 17:43:20.000 222 12567.70 158.75 55012.85 88888.00 2011-08-10 17:43:20.125 222 12567.75 158.75 55012.85 88888.00 2011-08-10 17:43:20.250 222 12567.77 158.70 55012.82 88888.00 2011-08-10 17:43:20.375 222 12567.85 158.72 55012.85 88888.00 2011-08-10 17:43:20.500 222 12567.90 158.72 55012.85 88888.00 2011-08-10 17:43:20.625 222 12567.92 158.75 55012.85 88888.00 2011-08-10 17:43:20.750 222 12567.90 158.72 55012.82 88888.00 2011-08-10 17:43:20.875 222 12567.90 158.75 55012.85 88888.00 2011-08-10 17:43:21.000 222 12567.88 158.75 55012.82 88888.00 2011-08-10 17:43:21.125 222 12567.77 158.70 55012.82 88888.00 2011-08-10 17:43:21.250 222 12567.73 158.68 55012.85 88888.00 2011-08-10 17:43:21.375 222 12567.83 158.72 55012.88 88888.00 2011-08-10 17:43:21.500 222 12567.90 158.75 55012.88 88888.00 2011-08-10 17:43:21.625 222 12567.90 158.75 55012.88 88888.00 2011-08-10 17:43:21.750 222 12567.88 158.72 55012.85 88888.00 2011-08-10 17:43:21.875 222 12567.88 158.75 55012.82 88888.00 2011-08-10 17:43:22.000 222 12567.85 158.72 55012.82 88888.00 2011-08-10 17:43:22.125 222 12567.80 158.75 55012.85 88888.00 2011-08-10 17:43:22.250 222 12567.80 158.70 55012.85 88888.00 2011-08-10 17:43:22.375 222 12567.90 158.72 55012.88 88888.00 2011-08-10 17:43:22.500 222 12567.92 158.75 55012.88 88888.00 2011-08-10 17:43:22.625 222 12567.90 158.75 55012.90 88888.00 2011-08-10 17:43:22.750 222 12567.85 158.75 55012.90 88888.00 2011-08-10 17:43:22.875 222 12567.80 158.72 55012.88 88888.00 2011-08-10 17:43:23.000 222 12567.73 158.75 55012.90 88888.00 2011-08-10 17:43:23.125 222 12567.77 158.75 55012.88 88888.00 2011-08-10 17:43:23.250 222 12567.83 158.68 55012.88 88888.00 2011-08-10 17:43:23.375 222 12567.88 158.72 55012.88 88888.00 2011-08-10 17:43:23.500 222 12567.88 158.75 55012.88 88888.00 2011-08-10 17:43:23.625 222 12567.90 158.78 55012.88 88888.00 2011-08-10 17:43:23.750 222 12567.83 158.75 55012.90 88888.00 2011-08-10 17:43:23.875 222 12567.73 158.70 55012.85 88888.00 2011-08-10 17:43:24.000 222 12567.73 158.65 55012.85 88888.00 2011-08-10 17:43:24.125 222 12567.83 158.68 55012.85 88888.00 2011-08-10 17:43:24.250 222 12567.88 158.70 55012.88 88888.00 2011-08-10 17:43:24.375 222 12567.88 158.72 55012.88 88888.00 2011-08-10 17:43:24.500 222 12567.83 158.72 55012.88 88888.00 2011-08-10 17:43:24.625 222 12567.83 158.75 55012.88 88888.00 2011-08-10 17:43:24.750 222 12567.80 158.72 55012.88 88888.00 2011-08-10 17:43:24.875 222 12567.77 158.72 55012.88 88888.00 2011-08-10 17:43:25.000 222 12567.85 158.70 55012.85 88888.00 2011-08-10 17:43:25.125 222 12567.88 158.72 55012.85 88888.00 2011-08-10 17:43:25.250 222 12567.80 158.70 55012.85 88888.00 2011-08-10 17:43:25.375 222 12567.75 158.72 55012.88 88888.00 2011-08-10 17:43:25.500 222 12567.73 158.72 55012.88 88888.00 2011-08-10 17:43:25.625 222 12567.75 158.72 55012.88 88888.00 2011-08-10 17:43:25.750 222 12567.85 158.72 55012.85 88888.00 2011-08-10 17:43:25.875 222 12567.85 158.72 55012.88 88888.00 2011-08-10 17:43:26.000 222 12567.83 158.70 55012.88 88888.00 2011-08-10 17:43:26.125 222 12567.80 158.70 55012.90 88888.00 2011-08-10 17:43:26.250 222 12567.80 158.72 55012.93 88888.00 2011-08-10 17:43:26.375 222 12567.80 158.75 55012.90 88888.00 2011-08-10 17:43:26.500 222 12567.80 158.70 55012.88 88888.00 2011-08-10 17:43:26.625 222 12567.80 158.68 55012.85 88888.00 2011-08-10 17:43:26.750 222 12567.85 158.70 55012.88 88888.00 2011-08-10 17:43:26.875 222 12567.75 158.75 55012.85 88888.00 2011-08-10 17:43:27.000 222 12567.77 158.75 55012.82 88888.00 2011-08-10 17:43:27.125 222 12567.80 158.75 55012.82 88888.00 2011-08-10 17:43:27.250 222 12567.73 158.72 55012.85 88888.00 2011-08-10 17:43:27.375 222 12567.75 158.75 55012.85 88888.00 2011-08-10 17:43:27.500 222 12567.73 158.72 55012.82 88888.00 2011-08-10 17:43:27.625 222 12567.75 158.72 55012.85 88888.00 2011-08-10 17:43:27.750 222 12567.83 158.72 55012.88 88888.00 2011-08-10 17:43:27.875 222 12567.83 158.75 55012.85 88888.00 2011-08-10 17:43:28.000 222 12567.80 158.78 55012.88 88888.00 2011-08-10 17:43:28.125 222 12567.83 158.78 55012.88 88888.00 2011-08-10 17:43:28.250 222 12567.80 158.70 55012.90 88888.00 2011-08-10 17:43:28.375 222 12567.85 158.72 55012.90 88888.00 2011-08-10 17:43:28.500 222 12567.88 158.75 55012.88 88888.00 2011-08-10 17:43:28.625 222 12567.83 158.75 55012.85 88888.00 2011-08-10 17:43:28.750 222 12567.80 158.72 55012.88 88888.00 2011-08-10 17:43:28.875 222 12567.80 158.72 55012.85 88888.00 2011-08-10 17:43:29.000 222 12567.83 158.70 55012.82 88888.00 2011-08-10 17:43:29.125 222 12567.85 158.72 55012.88 88888.00 2011-08-10 17:43:29.250 222 12567.83 158.72 55012.88 88888.00 2011-08-10 17:43:29.375 222 12567.83 158.70 55012.88 88888.00 2011-08-10 17:43:29.500 222 12567.77 158.70 55012.88 88888.00 2011-08-10 17:43:29.625 222 12567.80 158.70 55012.90 88888.00 2011-08-10 17:43:29.750 222 12567.83 158.72 55012.90 88888.00 2011-08-10 17:43:29.875 222 12567.83 158.70 55012.88 88888.00 2011-08-10 17:43:30.000 222 12567.80 158.70 55012.88 88888.00 2011-08-10 17:43:30.125 222 12567.75 158.70 55012.88 88888.00 2011-08-10 17:43:30.250 222 12567.67 158.70 55012.90 88888.00 2011-08-10 17:43:30.375 222 12567.75 158.70 55012.88 88888.00 2011-08-10 17:43:30.500 222 12567.77 158.70 55012.88 88888.00 2011-08-10 17:43:30.625 222 12567.85 158.72 55012.90 88888.00 2011-08-10 17:43:30.750 222 12567.88 158.72 55012.93 88888.00 2011-08-10 17:43:30.875 222 12567.92 158.70 55012.90 88888.00 2011-08-10 17:43:31.000 222 12567.88 158.72 55012.88 88888.00 2011-08-10 17:43:31.125 222 12567.83 158.72 55012.88 88888.00 2011-08-10 17:43:31.250 222 12567.80 158.75 55012.88 88888.00 2011-08-10 17:43:31.375 222 12567.80 158.72 55012.82 88888.00 2011-08-10 17:43:31.500 222 12567.77 158.70 55012.82 88888.00 2011-08-10 17:43:31.625 222 12567.77 158.70 55012.85 88888.00 2011-08-10 17:43:31.750 222 12567.85 158.70 55012.85 88888.00 2011-08-10 17:43:31.875 222 12567.80 158.72 55012.85 88888.00 2011-08-10 17:43:32.000 222 12567.73 158.70 55012.82 88888.00 2011-08-10 17:43:32.125 222 12567.70 158.68 55012.82 88888.00 2011-08-10 17:43:32.250 222 12567.70 158.70 55012.90 88888.00 2011-08-10 17:43:32.375 222 12567.70 158.70 55012.90 88888.00 2011-08-10 17:43:32.500 222 12567.75 158.72 55012.88 88888.00 2011-08-10 17:43:32.625 222 12567.80 158.75 55012.85 88888.00 2011-08-10 17:43:32.750 222 12567.80 158.75 55012.85 88888.00 2011-08-10 17:43:32.875 222 12567.75 158.72 55012.85 88888.00 2011-08-10 17:43:33.000 222 12567.73 158.72 55012.85 88888.00 2011-08-10 17:43:33.125 222 12567.77 158.75 55012.88 88888.00 2011-08-10 17:43:33.250 222 12567.75 158.75 55012.90 88888.00 2011-08-10 17:43:33.375 222 12567.80 158.72 55012.90 88888.00 2011-08-10 17:43:33.500 222 12567.77 158.68 55012.88 88888.00 2011-08-10 17:43:33.625 222 12567.75 158.68 55012.85 88888.00 2011-08-10 17:43:33.750 222 12567.75 158.70 55012.88 88888.00 2011-08-10 17:43:33.875 222 12567.73 158.72 55012.88 88888.00 2011-08-10 17:43:34.000 222 12567.75 158.70 55012.85 88888.00 2011-08-10 17:43:34.125 222 12567.75 158.65 55012.85 88888.00 2011-08-10 17:43:34.250 222 12567.73 158.65 55012.88 88888.00 2011-08-10 17:43:34.375 222 12567.80 158.70 55012.90 88888.00 2011-08-10 17:43:34.500 222 12567.80 158.70 55012.85 88888.00 2011-08-10 17:43:34.625 222 12567.75 158.68 55012.85 88888.00 2011-08-10 17:43:34.750 222 12567.77 158.68 55012.85 88888.00 2011-08-10 17:43:34.875 222 12567.80 158.68 55012.82 88888.00 2011-08-10 17:43:35.000 222 12567.85 158.65 55012.80 88888.00 2011-08-10 17:43:35.125 222 12567.85 158.62 55012.82 88888.00 2011-08-10 17:43:35.250 222 12567.80 158.62 55012.82 88888.00 2011-08-10 17:43:35.375 222 12567.80 158.62 55012.82 88888.00 2011-08-10 17:43:35.500 222 12567.83 158.62 55012.82 88888.00 2011-08-10 17:43:35.625 222 12567.77 158.60 55012.82 88888.00 2011-08-10 17:43:35.750 222 12567.73 158.62 55012.80 88888.00 2011-08-10 17:43:35.875 222 12567.73 158.65 55012.80 88888.00 2011-08-10 17:43:36.000 222 12567.77 158.65 55012.80 88888.00 2011-08-10 17:43:36.125 222 12567.75 158.68 55012.82 88888.00 2011-08-10 17:43:36.250 222 12567.73 158.65 55012.88 88888.00 2011-08-10 17:43:36.375 222 12567.75 158.70 55012.88 88888.00 2011-08-10 17:43:36.500 222 12567.77 158.72 55012.85 88888.00 2011-08-10 17:43:36.625 222 12567.83 158.70 55012.85 88888.00 2011-08-10 17:43:36.750 222 12567.77 158.68 55012.85 88888.00 2011-08-10 17:43:36.875 222 12567.75 158.70 55012.88 88888.00 2011-08-10 17:43:37.000 222 12567.77 158.72 55012.88 88888.00 2011-08-10 17:43:37.125 222 12567.73 158.68 55012.88 88888.00 2011-08-10 17:43:37.250 222 12567.70 158.65 55012.85 88888.00 2011-08-10 17:43:37.375 222 12567.75 158.68 55012.85 88888.00 2011-08-10 17:43:37.500 222 12567.70 158.68 55012.85 88888.00 2011-08-10 17:43:37.625 222 12567.70 158.65 55012.88 88888.00 2011-08-10 17:43:37.750 222 12567.73 158.65 55012.88 88888.00 2011-08-10 17:43:37.875 222 12567.77 158.68 55012.90 88888.00 2011-08-10 17:43:38.000 222 12567.75 158.68 55012.88 88888.00 2011-08-10 17:43:38.125 222 12567.75 158.70 55012.90 88888.00 2011-08-10 17:43:38.250 222 12567.80 158.70 55012.90 88888.00 2011-08-10 17:43:38.375 222 12567.85 158.70 55012.88 88888.00 2011-08-10 17:43:38.500 222 12567.80 158.68 55012.88 88888.00 2011-08-10 17:43:38.625 222 12567.83 158.68 55012.88 88888.00 2011-08-10 17:43:38.750 222 12567.75 158.68 55012.90 88888.00 2011-08-10 17:43:38.875 222 12567.70 158.65 55012.90 88888.00 2011-08-10 17:43:39.000 222 12567.73 158.65 55012.90 88888.00 2011-08-10 17:43:39.125 222 12567.77 158.65 55012.90 88888.00 2011-08-10 17:43:39.250 222 12567.75 158.70 55012.93 88888.00 2011-08-10 17:43:39.375 222 12567.75 158.72 55012.93 88888.00 2011-08-10 17:43:39.500 222 12567.73 158.70 55012.90 88888.00 2011-08-10 17:43:39.625 222 12567.80 158.62 55012.90 88888.00 2011-08-10 17:43:39.750 222 12567.83 158.68 55012.90 88888.00 2011-08-10 17:43:39.875 222 12567.85 158.68 55012.90 88888.00 2011-08-10 17:43:40.000 222 12567.83 158.68 55012.90 88888.00 2011-08-10 17:43:40.125 222 12567.77 158.68 55012.88 88888.00 2011-08-10 17:43:40.250 222 12567.75 158.68 55012.85 88888.00 2011-08-10 17:43:40.375 222 12567.80 158.65 55012.82 88888.00 2011-08-10 17:43:40.500 222 12567.88 158.65 55012.82 88888.00 2011-08-10 17:43:40.625 222 12567.85 158.68 55012.88 88888.00 2011-08-10 17:43:40.750 222 12567.80 158.65 55012.90 88888.00 2011-08-10 17:43:40.875 222 12567.77 158.68 55012.90 88888.00 2011-08-10 17:43:41.000 222 12567.88 158.68 55012.90 88888.00 2011-08-10 17:43:41.125 222 12567.92 158.70 55012.93 88888.00 2011-08-10 17:43:41.250 222 12567.83 158.70 55012.93 88888.00 2011-08-10 17:43:41.375 222 12567.77 158.65 55012.90 88888.00 2011-08-10 17:43:41.500 222 12567.73 158.65 55012.90 88888.00 2011-08-10 17:43:41.625 222 12567.80 158.65 55012.93 88888.00 2011-08-10 17:43:41.750 222 12567.83 158.65 55012.95 88888.00 2011-08-10 17:43:41.875 222 12567.83 158.68 55012.90 88888.00 2011-08-10 17:43:42.000 222 12567.80 158.65 55012.90 88888.00 2011-08-10 17:43:42.125 222 12567.83 158.65 55012.90 88888.00 2011-08-10 17:43:42.250 222 12567.83 158.68 55012.95 88888.00 2011-08-10 17:43:42.375 222 12567.85 158.72 55012.97 88888.00 2011-08-10 17:43:42.500 222 12567.85 158.70 55012.97 88888.00 2011-08-10 17:43:42.625 222 12567.77 158.68 55012.95 88888.00 2011-08-10 17:43:42.750 222 12567.77 158.68 55012.93 88888.00 2011-08-10 17:43:42.875 222 12567.85 158.68 55012.90 88888.00 2011-08-10 17:43:43.000 222 12567.85 158.65 55012.90 88888.00 2011-08-10 17:43:43.125 222 12567.80 158.68 55012.93 88888.00 2011-08-10 17:43:43.250 222 12567.77 158.68 55012.93 88888.00 2011-08-10 17:43:43.375 222 12567.75 158.70 55012.93 88888.00 2011-08-10 17:43:43.500 222 12567.75 158.68 55012.93 88888.00 2011-08-10 17:43:43.625 222 12567.80 158.70 55012.95 88888.00 2011-08-10 17:43:43.750 222 12567.80 158.70 55012.93 88888.00 2011-08-10 17:43:43.875 222 12567.83 158.68 55012.90 88888.00 2011-08-10 17:43:44.000 222 12567.88 158.65 55012.85 88888.00 2011-08-10 17:43:44.125 222 12567.92 158.60 55012.88 88888.00 2011-08-10 17:43:44.250 222 12567.98 158.60 55012.93 88888.00 2011-08-10 17:43:44.375 222 12567.90 158.60 55012.93 88888.00 2011-08-10 17:43:44.500 222 12567.85 158.65 55012.93 88888.00 2011-08-10 17:43:44.625 222 12567.88 158.65 55012.90 88888.00 2011-08-10 17:43:44.750 222 12567.90 158.65 55012.90 88888.00 2011-08-10 17:43:44.875 222 12567.90 158.65 55012.93 88888.00 2011-08-10 17:43:45.000 222 12567.85 158.62 55012.90 88888.00 2011-08-10 17:43:45.125 222 12567.83 158.62 55012.90 88888.00 2011-08-10 17:43:45.250 222 12567.80 158.62 55012.85 88888.00 2011-08-10 17:43:45.375 222 12567.83 158.65 55012.85 88888.00 2011-08-10 17:43:45.500 222 12567.83 158.62 55012.82 88888.00 2011-08-10 17:43:45.625 222 12567.88 158.62 55012.85 88888.00 2011-08-10 17:43:45.750 222 12567.88 158.65 55012.90 88888.00 2011-08-10 17:43:45.875 222 12567.85 158.65 55012.88 88888.00 2011-08-10 17:43:46.000 222 12567.80 158.62 55012.85 88888.00 2011-08-10 17:43:46.125 222 12567.77 158.65 55012.88 88888.00 2011-08-10 17:43:46.250 222 12567.80 158.62 55012.90 88888.00 2011-08-10 17:43:46.375 222 12567.85 158.60 55012.90 88888.00 2011-08-10 17:43:46.500 222 12567.83 158.55 55012.88 88888.00 2011-08-10 17:43:46.625 222 12567.80 158.62 55012.90 88888.00 2011-08-10 17:43:46.750 222 12567.88 158.68 55012.95 88888.00 2011-08-10 17:43:46.875 222 12567.92 158.65 55012.93 88888.00 2011-08-10 17:43:47.000 222 12568.00 158.62 55012.90 88888.00 2011-08-10 17:43:47.125 222 12568.00 158.65 55012.90 88888.00 2011-08-10 17:43:47.250 222 12567.90 158.62 55012.90 88888.00 2011-08-10 17:43:47.375 222 12567.90 158.62 55012.90 88888.00 2011-08-10 17:43:47.500 222 12567.88 158.62 55012.93 88888.00 2011-08-10 17:43:47.625 222 12567.88 158.62 55012.90 88888.00 2011-08-10 17:43:47.750 222 12567.92 158.62 55012.90 88888.00 2011-08-10 17:43:47.875 222 12567.95 158.60 55012.90 88888.00 2011-08-10 17:43:48.000 222 12567.88 158.60 55012.85 88888.00 2011-08-10 17:43:48.125 222 12567.88 158.62 55012.85 88888.00 2011-08-10 17:43:48.250 222 12567.85 158.60 55012.88 88888.00 2011-08-10 17:43:48.375 222 12567.88 158.62 55012.93 88888.00 2011-08-10 17:43:48.500 222 12567.77 158.65 55012.90 88888.00 2011-08-10 17:43:48.625 222 12567.83 158.65 55012.93 88888.00 2011-08-10 17:43:48.750 222 12567.85 158.65 55012.93 88888.00 2011-08-10 17:43:48.875 222 12567.80 158.65 55012.93 88888.00 2011-08-10 17:43:49.000 222 12567.77 158.62 55012.90 88888.00 2011-08-10 17:43:49.125 222 12567.75 158.60 55012.90 88888.00 2011-08-10 17:43:49.250 222 12567.75 158.60 55012.90 88888.00 2011-08-10 17:43:49.375 222 12567.80 158.65 55012.93 88888.00 2011-08-10 17:43:49.500 222 12567.80 158.68 55012.90 88888.00 2011-08-10 17:43:49.625 222 12567.80 158.62 55012.90 88888.00 2011-08-10 17:43:49.750 222 12567.83 158.62 55012.90 88888.00 2011-08-10 17:43:49.875 222 12567.83 158.65 55012.90 88888.00 2011-08-10 17:43:50.000 222 12567.80 158.65 55012.90 88888.00 2011-08-10 17:43:50.125 222 12567.83 158.62 55012.95 88888.00 2011-08-10 17:43:50.250 222 12567.85 158.65 55012.93 88888.00 2011-08-10 17:43:50.375 222 12567.85 158.65 55012.85 88888.00 2011-08-10 17:43:50.500 222 12567.83 158.68 55012.88 88888.00 2011-08-10 17:43:50.625 222 12567.85 158.68 55012.90 88888.00 2011-08-10 17:43:50.750 222 12567.83 158.65 55012.93 88888.00 2011-08-10 17:43:50.875 222 12567.85 158.65 55012.90 88888.00 2011-08-10 17:43:51.000 222 12567.83 158.65 55012.85 88888.00 2011-08-10 17:43:51.125 222 12567.88 158.68 55012.90 88888.00 2011-08-10 17:43:51.250 222 12567.88 158.68 55012.95 88888.00 2011-08-10 17:43:51.375 222 12567.85 158.70 55012.95 88888.00 2011-08-10 17:43:51.500 222 12567.85 158.68 55012.95 88888.00 2011-08-10 17:43:51.625 222 12567.83 158.68 55012.93 88888.00 2011-08-10 17:43:51.750 222 12567.77 158.68 55012.90 88888.00 2011-08-10 17:43:51.875 222 12567.83 158.68 55012.90 88888.00 2011-08-10 17:43:52.000 222 12567.90 158.70 55012.85 88888.00 2011-08-10 17:43:52.125 222 12567.90 158.68 55012.90 88888.00 2011-08-10 17:43:52.250 222 12567.90 158.70 55012.90 88888.00 2011-08-10 17:43:52.375 222 12567.98 158.70 55012.88 88888.00 2011-08-10 17:43:52.500 222 12567.95 158.68 55012.88 88888.00 2011-08-10 17:43:52.625 222 12567.95 158.68 55012.85 88888.00 2011-08-10 17:43:52.750 222 12567.92 158.68 55012.85 88888.00 2011-08-10 17:43:52.875 222 12567.92 158.68 55012.88 88888.00 2011-08-10 17:43:53.000 222 12567.92 158.68 55012.88 88888.00 2011-08-10 17:43:53.125 222 12567.90 158.70 55012.93 88888.00 2011-08-10 17:43:53.250 222 12567.85 158.68 55012.95 88888.00 2011-08-10 17:43:53.375 222 12567.90 158.72 55012.95 88888.00 2011-08-10 17:43:53.500 222 12567.88 158.72 55012.90 88888.00 2011-08-10 17:43:53.625 222 12567.83 158.68 55012.90 88888.00 2011-08-10 17:43:53.750 222 12567.85 158.68 55012.90 88888.00 2011-08-10 17:43:53.875 222 12567.88 158.65 55012.88 88888.00 2011-08-10 17:43:54.000 222 12567.95 158.65 55012.88 88888.00 2011-08-10 17:43:54.125 222 12567.90 158.65 55012.93 88888.00 2011-08-10 17:43:54.250 222 12567.83 158.68 55012.90 88888.00 2011-08-10 17:43:54.375 222 12567.80 158.68 55012.88 88888.00 2011-08-10 17:43:54.500 222 12567.80 158.68 55012.93 88888.00 2011-08-10 17:43:54.625 222 12567.88 158.70 55012.95 88888.00 2011-08-10 17:43:54.750 222 12567.95 158.72 55012.95 88888.00 2011-08-10 17:43:54.875 222 12567.92 158.70 55012.95 88888.00 2011-08-10 17:43:55.000 222 12567.85 158.75 55012.95 88888.00 2011-08-10 17:43:55.125 222 12567.80 158.72 55012.93 88888.00 2011-08-10 17:43:55.250 222 12567.80 158.72 55012.90 88888.00 2011-08-10 17:43:55.375 222 12567.90 158.72 55012.90 88888.00 2011-08-10 17:43:55.500 222 12567.90 158.70 55012.88 88888.00 2011-08-10 17:43:55.625 222 12567.88 158.72 55012.90 88888.00 2011-08-10 17:43:55.750 222 12567.88 158.72 55012.90 88888.00 2011-08-10 17:43:55.875 222 12567.85 158.72 55012.90 88888.00 2011-08-10 17:43:56.000 222 12567.85 158.68 55012.90 88888.00 2011-08-10 17:43:56.125 222 12567.92 158.68 55012.90 88888.00 2011-08-10 17:43:56.250 222 12567.98 158.65 55012.95 88888.00 2011-08-10 17:43:56.375 222 12568.02 158.68 55012.95 88888.00 2011-08-10 17:43:56.500 222 12567.95 158.65 55012.93 88888.00 2011-08-10 17:43:56.625 222 12567.85 158.68 55012.93 88888.00 2011-08-10 17:43:56.750 222 12567.85 158.72 55012.93 88888.00 2011-08-10 17:43:56.875 222 12567.85 158.70 55012.93 88888.00 2011-08-10 17:43:57.000 222 12567.92 158.68 55012.93 88888.00 2011-08-10 17:43:57.125 222 12567.98 158.68 55012.95 88888.00 2011-08-10 17:43:57.250 222 12567.95 158.65 55012.93 88888.00 2011-08-10 17:43:57.375 222 12567.92 158.68 55012.93 88888.00 2011-08-10 17:43:57.500 222 12567.90 158.68 55012.93 88888.00 2011-08-10 17:43:57.625 222 12567.95 158.70 55012.95 88888.00 2011-08-10 17:43:57.750 222 12567.98 158.70 55012.97 88888.00 2011-08-10 17:43:57.875 222 12568.00 158.70 55012.95 88888.00 2011-08-10 17:43:58.000 222 12567.95 158.70 55012.93 88888.00 2011-08-10 17:43:58.125 222 12567.95 158.70 55012.93 88888.00 2011-08-10 17:43:58.250 222 12567.98 158.68 55012.88 88888.00 2011-08-10 17:43:58.375 222 12567.95 158.68 55012.85 88888.00 2011-08-10 17:43:58.500 222 12567.92 158.70 55012.88 88888.00 2011-08-10 17:43:58.625 222 12567.90 158.70 55012.90 88888.00 2011-08-10 17:43:58.750 222 12567.92 158.70 55012.93 88888.00 2011-08-10 17:43:58.875 222 12567.95 158.70 55012.90 88888.00 2011-08-10 17:43:59.000 222 12567.95 158.72 55012.88 88888.00 2011-08-10 17:43:59.125 222 12567.90 158.72 55012.93 88888.00 2011-08-10 17:43:59.250 222 12567.85 158.70 55012.95 88888.00 2011-08-10 17:43:59.375 222 12567.95 158.70 55012.95 88888.00 2011-08-10 17:43:59.500 222 12567.98 158.68 55012.93 88888.00 2011-08-10 17:43:59.625 222 12567.90 158.68 55012.93 88888.00 2011-08-10 17:43:59.750 222 12567.90 158.72 55012.95 88888.00 2011-08-10 17:43:59.875 222 12567.92 158.72 55012.95 88888.00 2011-08-10 17:44:00.000 222 12567.98 158.70 55012.93 88888.00 2011-08-10 17:44:00.125 222 12567.95 158.70 55012.93 88888.00 2011-08-10 17:44:00.250 222 12567.95 158.70 55012.93 88888.00 2011-08-10 17:44:00.375 222 12567.95 158.68 55012.93 88888.00 2011-08-10 17:44:00.500 222 12567.98 158.68 55012.93 88888.00 2011-08-10 17:44:00.625 222 12568.00 158.72 55012.93 88888.00 2011-08-10 17:44:00.750 222 12567.98 158.72 55012.95 88888.00 2011-08-10 17:44:00.875 222 12567.92 158.70 55012.95 88888.00 2011-08-10 17:44:01.000 222 12567.92 158.75 55012.95 88888.00 2011-08-10 17:44:01.125 222 12567.95 158.78 55012.97 88888.00 2011-08-10 17:44:01.250 222 12567.92 158.72 55012.95 88888.00 2011-08-10 17:44:01.375 222 12567.98 158.75 55012.95 88888.00 2011-08-10 17:44:01.500 222 12568.05 158.72 55012.90 88888.00 2011-08-10 17:44:01.625 222 12568.00 158.72 55012.93 88888.00 2011-08-10 17:44:01.750 222 12567.98 158.75 55012.93 88888.00 2011-08-10 17:44:01.875 222 12567.98 158.75 55012.95 88888.00 2011-08-10 17:44:02.000 222 12567.95 158.70 55012.93 88888.00 2011-08-10 17:44:02.125 222 12567.92 158.72 55012.95 88888.00 2011-08-10 17:44:02.250 222 12567.92 158.70 55012.95 88888.00 2011-08-10 17:44:02.375 222 12567.98 158.72 55012.93 88888.00 2011-08-10 17:44:02.500 222 12567.98 158.72 55012.90 88888.00 2011-08-10 17:44:02.625 222 12567.92 158.72 55012.90 88888.00 2011-08-10 17:44:02.750 222 12567.95 158.75 55012.90 88888.00 2011-08-10 17:44:02.875 222 12567.98 158.78 55012.93 88888.00 2011-08-10 17:44:03.000 222 12568.00 158.78 55012.90 88888.00 2011-08-10 17:44:03.125 222 12567.98 158.75 55012.95 88888.00 2011-08-10 17:44:03.250 222 12567.95 158.72 55012.95 88888.00 2011-08-10 17:44:03.375 222 12567.98 158.72 55012.93 88888.00 2011-08-10 17:44:03.500 222 12567.95 158.72 55012.90 88888.00 2011-08-10 17:44:03.625 222 12567.95 158.75 55012.90 88888.00 2011-08-10 17:44:03.750 222 12568.00 158.78 55012.93 88888.00 2011-08-10 17:44:03.875 222 12568.00 158.78 55012.93 88888.00 2011-08-10 17:44:04.000 222 12567.90 158.78 55012.88 88888.00 2011-08-10 17:44:04.125 222 12567.88 158.78 55012.90 88888.00 2011-08-10 17:44:04.250 222 12567.90 158.78 55012.90 88888.00 2011-08-10 17:44:04.375 222 12567.95 158.80 55012.90 88888.00 2011-08-10 17:44:04.500 222 12567.95 158.80 55012.88 88888.00 2011-08-10 17:44:04.625 222 12567.98 158.80 55012.88 88888.00 2011-08-10 17:44:04.750 222 12568.00 158.78 55012.90 88888.00 2011-08-10 17:44:04.875 222 12567.98 158.78 55012.90 88888.00 2011-08-10 17:44:05.000 222 12567.92 158.78 55012.85 88888.00 2011-08-10 17:44:05.125 222 12567.92 158.80 55012.88 88888.00 2011-08-10 17:44:05.250 222 12567.98 158.80 55012.88 88888.00 2011-08-10 17:44:05.375 222 12568.02 158.80 55012.90 88888.00 2011-08-10 17:44:05.500 222 12568.02 158.82 55012.90 88888.00 2011-08-10 17:44:05.625 222 12568.05 158.82 55012.95 88888.00 2011-08-10 17:44:05.750 222 12568.00 158.82 55012.95 88888.00 2011-08-10 17:44:05.875 222 12568.02 158.85 55012.95 88888.00 2011-08-10 17:44:06.000 222 12567.98 158.82 55012.95 88888.00 2011-08-10 17:44:06.125 222 12567.95 158.80 55012.95 88888.00 2011-08-10 17:44:06.250 222 12567.92 158.80 55012.95 88888.00 2011-08-10 17:44:06.375 222 12568.00 158.80 55012.95 88888.00 2011-08-10 17:44:06.500 222 12567.98 158.82 55012.97 88888.00 2011-08-10 17:44:06.625 222 12567.95 158.82 55012.97 88888.00 2011-08-10 17:44:06.750 222 12567.98 158.82 55012.95 88888.00 2011-08-10 17:44:06.875 222 12568.00 158.82 55012.93 88888.00 2011-08-10 17:44:07.000 222 12568.02 158.82 55012.90 88888.00 2011-08-10 17:44:07.125 222 12568.00 158.82 55012.95 88888.00 2011-08-10 17:44:07.250 222 12568.00 158.80 55012.90 88888.00 2011-08-10 17:44:07.375 222 12568.05 158.85 55012.93 88888.00 2011-08-10 17:44:07.500 222 12568.08 158.85 55012.93 88888.00 2011-08-10 17:44:07.625 222 12568.00 158.80 55012.93 88888.00 2011-08-10 17:44:07.750 222 12567.95 158.82 55012.93 88888.00 2011-08-10 17:44:07.875 222 12568.02 158.85 55012.93 88888.00 2011-08-10 17:44:08.000 222 12568.05 158.85 55012.90 88888.00 2011-08-10 17:44:08.125 222 12568.08 158.80 55012.90 88888.00 2011-08-10 17:44:08.250 222 12568.10 158.80 55012.93 88888.00 2011-08-10 17:44:08.375 222 12568.10 158.85 55012.93 88888.00 2011-08-10 17:44:08.500 222 12568.10 158.82 55012.90 88888.00 2011-08-10 17:44:08.625 222 12568.08 158.80 55012.90 88888.00 2011-08-10 17:44:08.750 222 12568.02 158.80 55012.93 88888.00 2011-08-10 17:44:08.875 222 12568.02 158.82 55012.90 88888.00 2011-08-10 17:44:09.000 222 12568.10 158.82 55012.90 88888.00 2011-08-10 17:44:09.125 222 12568.12 158.88 55012.93 88888.00 2011-08-10 17:44:09.250 222 12568.10 158.88 55012.93 88888.00 2011-08-10 17:44:09.375 222 12568.10 158.90 55012.93 88888.00 2011-08-10 17:44:09.500 222 12568.12 158.82 55012.90 88888.00 2011-08-10 17:44:09.625 222 12568.10 158.80 55012.93 88888.00 2011-08-10 17:44:09.750 222 12568.05 158.82 55012.93 88888.00 2011-08-10 17:44:09.875 222 12568.05 158.82 55012.93 88888.00 2011-08-10 17:44:10.000 222 12568.08 158.80 55012.95 88888.00 2011-08-10 17:44:10.125 222 12568.10 158.80 55012.97 88888.00 2011-08-10 17:44:10.250 222 12568.12 158.85 55012.93 88888.00 2011-08-10 17:44:10.375 222 12568.17 158.82 55012.90 88888.00 2011-08-10 17:44:10.500 222 12568.10 158.80 55012.90 88888.00 2011-08-10 17:44:10.625 222 12568.08 158.82 55012.93 88888.00 2011-08-10 17:44:10.750 222 12568.02 158.85 55012.95 88888.00 2011-08-10 17:44:10.875 222 12568.02 158.90 55012.97 88888.00 2011-08-10 17:44:11.000 222 12568.10 158.90 55012.97 88888.00 2011-08-10 17:44:11.125 222 12568.15 158.85 55012.97 88888.00 2011-08-10 17:44:11.250 222 12568.15 158.88 55012.95 88888.00 2011-08-10 17:44:11.375 222 12568.10 158.85 55012.95 88888.00 2011-08-10 17:44:11.500 222 12568.10 158.85 55012.93 88888.00 2011-08-10 17:44:11.625 222 12568.17 158.82 55012.93 88888.00 2011-08-10 17:44:11.750 222 12568.17 158.85 55012.95 88888.00 2011-08-10 17:44:11.875 222 12568.12 158.88 55012.95 88888.00 2011-08-10 17:44:12.000 222 12568.05 158.88 55012.93 88888.00 2011-08-10 17:44:12.125 222 12568.15 158.90 55012.95 88888.00 2011-08-10 17:44:12.250 222 12568.12 158.90 55012.97 88888.00 2011-08-10 17:44:12.375 222 12568.08 158.93 55013.00 88888.00 2011-08-10 17:44:12.500 222 12568.02 158.93 55012.95 88888.00 2011-08-10 17:44:12.625 222 12568.00 158.90 55012.93 88888.00 2011-08-10 17:44:12.750 222 12568.00 158.88 55012.90 88888.00 2011-08-10 17:44:12.875 222 12568.05 158.88 55012.95 88888.00 2011-08-10 17:44:13.000 222 12568.10 158.88 55012.95 88888.00 2011-08-10 17:44:13.125 222 12568.05 158.90 55012.95 88888.00 2011-08-10 17:44:13.250 222 12568.02 158.88 55012.97 88888.00 2011-08-10 17:44:13.375 222 12568.10 158.88 55012.97 88888.00 2011-08-10 17:44:13.500 222 12568.10 158.90 55012.97 88888.00 2011-08-10 17:44:13.625 222 12568.08 158.88 55012.95 88888.00 2011-08-10 17:44:13.750 222 12568.08 158.88 55012.95 88888.00 2011-08-10 17:44:13.875 222 12568.12 158.93 55012.97 88888.00 2011-08-10 17:44:14.000 222 12568.12 158.93 55012.95 88888.00 2011-08-10 17:44:14.125 222 12568.08 158.93 55012.97 88888.00 2011-08-10 17:44:14.250 222 12568.00 158.88 55012.97 88888.00 2011-08-10 17:44:14.375 222 12567.98 158.88 55012.95 88888.00 2011-08-10 17:44:14.500 222 12568.00 158.93 55012.97 88888.00 2011-08-10 17:44:14.625 222 12568.02 158.93 55012.97 88888.00 2011-08-10 17:44:14.750 222 12568.02 158.93 55013.00 88888.00 2011-08-10 17:44:14.875 222 12568.02 158.90 55012.97 88888.00 2011-08-10 17:44:15.000 222 12568.08 158.88 55012.97 88888.00 2011-08-10 17:44:15.125 222 12568.08 158.88 55012.97 88888.00 2011-08-10 17:44:15.250 222 12568.08 158.88 55012.97 88888.00 2011-08-10 17:44:15.375 222 12568.15 158.95 55013.00 88888.00 2011-08-10 17:44:15.500 222 12568.10 158.93 55013.00 88888.00 2011-08-10 17:44:15.625 222 12568.10 158.90 55012.97 88888.00 2011-08-10 17:44:15.750 222 12568.15 158.93 55012.97 88888.00 2011-08-10 17:44:15.875 222 12568.12 158.93 55013.00 88888.00 2011-08-10 17:44:16.000 222 12568.05 158.88 55012.97 88888.00 2011-08-10 17:44:16.125 222 12568.05 158.85 55012.97 88888.00 2011-08-10 17:44:16.250 222 12568.05 158.85 55012.97 88888.00 2011-08-10 17:44:16.375 222 12568.05 158.85 55012.95 88888.00 2011-08-10 17:44:16.500 222 12568.10 158.88 55012.95 88888.00 2011-08-10 17:44:16.625 222 12568.10 158.95 55012.95 88888.00 2011-08-10 17:44:16.750 222 12568.10 158.95 55012.97 88888.00 2011-08-10 17:44:16.875 222 12568.10 158.95 55012.95 88888.00 2011-08-10 17:44:17.000 222 12568.08 158.90 55012.93 88888.00 2011-08-10 17:44:17.125 222 12568.10 158.90 55012.95 88888.00 2011-08-10 17:44:17.250 222 12568.10 158.88 55012.95 88888.00 2011-08-10 17:44:17.375 222 12568.12 158.93 55012.95 88888.00 2011-08-10 17:44:17.500 222 12568.12 158.95 55013.00 88888.00 2011-08-10 17:44:17.625 222 12568.10 158.93 55012.97 88888.00 2011-08-10 17:44:17.750 222 12568.10 158.93 55012.97 88888.00 2011-08-10 17:44:17.875 222 12568.10 158.95 55012.97 88888.00 2011-08-10 17:44:18.000 222 12568.10 158.95 55012.97 88888.00 2011-08-10 17:44:18.125 222 12568.15 158.95 55012.95 88888.00 2011-08-10 17:44:18.250 222 12568.15 158.90 55012.93 88888.00 2011-08-10 17:44:18.375 222 12568.12 158.93 55012.95 88888.00 2011-08-10 17:44:18.500 222 12568.12 158.95 55012.95 88888.00 2011-08-10 17:44:18.625 222 12568.10 158.95 55012.97 88888.00 2011-08-10 17:44:18.750 222 12568.15 158.95 55013.00 88888.00 2011-08-10 17:44:18.875 222 12568.15 158.97 55013.00 88888.00 2011-08-10 17:44:19.000 222 12568.08 158.95 55013.00 88888.00 2011-08-10 17:44:19.125 222 12568.02 158.97 55013.00 88888.00 2011-08-10 17:44:19.250 222 12568.05 158.97 55013.00 88888.00 2011-08-10 17:44:19.375 222 12568.10 159.00 55012.97 88888.00 2011-08-10 17:44:19.500 222 12568.10 158.95 55012.97 88888.00 2011-08-10 17:44:19.625 222 12568.08 158.97 55012.97 88888.00 2011-08-10 17:44:19.750 222 12568.10 158.97 55012.95 88888.00 2011-08-10 17:44:19.875 222 12568.10 158.97 55012.95 88888.00 2011-08-10 17:44:20.000 222 12568.15 158.95 55012.95 88888.00 2011-08-10 17:44:20.125 222 12568.10 158.95 55012.97 88888.00 2011-08-10 17:44:20.250 222 12568.02 158.95 55012.95 88888.00 2011-08-10 17:44:20.375 222 12568.00 158.93 55012.97 88888.00 2011-08-10 17:44:20.500 222 12568.05 158.97 55013.00 88888.00 2011-08-10 17:44:20.625 222 12568.12 158.97 55013.00 88888.00 2011-08-10 17:44:20.750 222 12568.08 158.95 55012.97 88888.00 2011-08-10 17:44:20.875 222 12568.02 158.93 55012.97 88888.00 2011-08-10 17:44:21.000 222 12568.05 158.95 55013.00 88888.00 2011-08-10 17:44:21.125 222 12568.10 158.93 55012.97 88888.00 2011-08-10 17:44:21.250 222 12568.08 158.95 55012.97 88888.00 2011-08-10 17:44:21.375 222 12568.15 159.00 55012.97 88888.00 2011-08-10 17:44:21.500 222 12568.20 158.97 55012.95 88888.00 2011-08-10 17:44:21.625 222 12568.27 158.93 55012.95 88888.00 2011-08-10 17:44:21.750 222 12568.30 158.95 55012.97 88888.00 2011-08-10 17:44:21.875 222 12568.27 158.95 55012.97 88888.00 2011-08-10 17:44:22.000 222 12568.17 158.95 55012.95 88888.00 2011-08-10 17:44:22.125 222 12568.17 158.93 55012.93 88888.00 2011-08-10 17:44:22.250 222 12568.23 158.93 55012.97 88888.00 2011-08-10 17:44:22.375 222 12568.23 158.97 55013.00 88888.00 2011-08-10 17:44:22.500 222 12568.15 158.97 55012.97 88888.00 2011-08-10 17:44:22.625 222 12568.12 158.97 55012.95 88888.00 2011-08-10 17:44:22.750 222 12568.15 158.97 55012.95 88888.00 2011-08-10 17:44:22.875 222 12568.10 158.97 55012.95 88888.00 2011-08-10 17:44:23.000 222 12568.08 158.95 55012.93 88888.00 2011-08-10 17:44:23.125 222 12568.12 158.95 55012.93 88888.00 2011-08-10 17:44:23.250 222 12568.15 158.97 55012.95 88888.00 2011-08-10 17:44:23.375 222 12568.10 159.00 55012.93 88888.00 2011-08-10 17:44:23.500 222 12568.08 159.05 55012.95 88888.00 2011-08-10 17:44:23.625 222 12568.12 159.03 55012.95 88888.00 2011-08-10 17:44:23.750 222 12568.12 159.00 55012.97 88888.00 2011-08-10 17:44:23.875 222 12568.12 159.00 55012.95 88888.00 2011-08-10 17:44:24.000 222 12568.15 158.97 55012.95 88888.00 2011-08-10 17:44:24.125 222 12568.15 158.97 55012.95 88888.00 2011-08-10 17:44:24.250 222 12568.08 159.00 55012.95 88888.00 2011-08-10 17:44:24.375 222 12568.02 158.97 55012.95 88888.00 2011-08-10 17:44:24.500 222 12568.02 158.97 55012.97 88888.00 2011-08-10 17:44:24.625 222 12568.02 159.00 55012.97 88888.00 2011-08-10 17:44:24.750 222 12568.05 159.03 55012.97 88888.00 2011-08-10 17:44:24.875 222 12568.05 159.00 55012.97 88888.00 2011-08-10 17:44:25.000 222 12568.08 158.97 55012.97 88888.00 2011-08-10 17:44:25.125 222 12568.05 159.00 55013.00 88888.00 2011-08-10 17:44:25.250 222 12568.00 158.97 55012.97 88888.00 2011-08-10 17:44:25.375 222 12568.08 158.95 55012.93 88888.00 2011-08-10 17:44:25.500 222 12568.15 158.95 55012.90 88888.00 2011-08-10 17:44:25.625 222 12568.12 158.97 55012.95 88888.00 2011-08-10 17:44:25.750 222 12568.08 158.97 55012.97 88888.00 2011-08-10 17:44:25.875 222 12568.08 159.03 55012.97 88888.00 2011-08-10 17:44:26.000 222 12568.10 159.00 55012.97 88888.00 2011-08-10 17:44:26.125 222 12568.10 159.00 55012.97 88888.00 2011-08-10 17:44:26.250 222 12568.10 159.00 55012.95 88888.00 2011-08-10 17:44:26.375 222 12568.08 158.97 55012.90 88888.00 2011-08-10 17:44:26.500 222 12568.02 158.97 55012.95 88888.00 2011-08-10 17:44:26.625 222 12568.00 159.00 55012.97 88888.00 2011-08-10 17:44:26.750 222 12568.05 159.03 55012.97 88888.00 2011-08-10 17:44:26.875 222 12568.08 159.07 55012.97 88888.00 2011-08-10 17:44:27.000 222 12568.10 159.05 55012.95 88888.00 2011-08-10 17:44:27.125 222 12568.08 159.05 55012.95 88888.00 2011-08-10 17:44:27.250 222 12568.08 159.00 55012.95 88888.00 2011-08-10 17:44:27.375 222 12568.15 159.03 55012.97 88888.00 2011-08-10 17:44:27.500 222 12568.15 159.03 55013.00 88888.00 2011-08-10 17:44:27.625 222 12568.15 159.03 55012.95 88888.00 2011-08-10 17:44:27.750 222 12568.12 159.00 55012.95 88888.00 2011-08-10 17:44:27.875 222 12568.12 159.00 55012.95 88888.00 2011-08-10 17:44:28.000 222 12568.15 159.00 55012.93 88888.00 2011-08-10 17:44:28.125 222 12568.17 159.03 55012.95 88888.00 2011-08-10 17:44:28.250 222 12568.23 159.05 55012.97 88888.00 2011-08-10 17:44:28.375 222 12568.20 159.05 55012.95 88888.00 2011-08-10 17:44:28.500 222 12568.17 159.03 55012.93 88888.00 2011-08-10 17:44:28.625 222 12568.17 159.03 55012.95 88888.00 2011-08-10 17:44:28.750 222 12568.20 159.05 55012.97 88888.00 2011-08-10 17:44:28.875 222 12568.25 159.03 55012.95 88888.00 2011-08-10 17:44:29.000 222 12568.23 159.03 55012.95 88888.00 2011-08-10 17:44:29.125 222 12568.20 159.07 55012.97 88888.00 2011-08-10 17:44:29.250 222 12568.17 159.05 55012.97 88888.00 2011-08-10 17:44:29.375 222 12568.12 159.00 55012.93 88888.00 2011-08-10 17:44:29.500 222 12568.10 158.97 55012.93 88888.00 2011-08-10 17:44:29.625 222 12568.17 159.05 55012.97 88888.00 2011-08-10 17:44:29.750 222 12568.20 159.10 55013.00 88888.00 2011-08-10 17:44:29.875 222 12568.20 159.12 55012.97 88888.00 2011-08-10 17:44:30.000 222 12568.17 159.10 55012.95 88888.00 2011-08-10 17:44:30.125 222 12568.17 159.07 55012.95 88888.00 2011-08-10 17:44:30.250 222 12568.12 159.05 55012.97 88888.00 2011-08-10 17:44:30.375 222 12568.15 159.07 55012.95 88888.00 2011-08-10 17:44:30.500 222 12568.17 159.12 55012.95 88888.00 2011-08-10 17:44:30.625 222 12568.12 159.12 55012.95 88888.00 2011-08-10 17:44:30.750 222 12568.12 159.10 55013.00 88888.00 2011-08-10 17:44:30.875 222 12568.15 159.10 55012.97 88888.00 2011-08-10 17:44:31.000 222 12568.17 159.10 55012.95 88888.00 2011-08-10 17:44:31.125 222 12568.17 159.10 55012.95 88888.00 2011-08-10 17:44:31.250 222 12568.12 159.10 55012.95 88888.00 2011-08-10 17:44:31.375 222 12568.17 159.10 55012.95 88888.00 2011-08-10 17:44:31.500 222 12568.17 159.10 55012.95 88888.00 2011-08-10 17:44:31.625 222 12568.15 159.10 55012.97 88888.00 2011-08-10 17:44:31.750 222 12568.10 159.12 55012.97 88888.00 2011-08-10 17:44:31.875 222 12568.10 159.12 55012.97 88888.00 2011-08-10 17:44:32.000 222 12568.17 159.10 55012.93 88888.00 2011-08-10 17:44:32.125 222 12568.17 159.10 55012.93 88888.00 2011-08-10 17:44:32.250 222 12568.10 159.15 55012.97 88888.00 2011-08-10 17:44:32.375 222 12568.05 159.15 55012.97 88888.00 2011-08-10 17:44:32.500 222 12568.08 159.10 55012.97 88888.00 2011-08-10 17:44:32.625 222 12568.10 159.10 55012.95 88888.00 2011-08-10 17:44:32.750 222 12568.17 159.07 55012.95 88888.00 2011-08-10 17:44:32.875 222 12568.23 159.10 55012.97 88888.00 2011-08-10 17:44:33.000 222 12568.20 159.10 55012.97 88888.00 2011-08-10 17:44:33.125 222 12568.17 159.12 55012.95 88888.00 2011-08-10 17:44:33.250 222 12568.12 159.12 55012.97 88888.00 2011-08-10 17:44:33.375 222 12568.10 159.15 55012.97 88888.00 2011-08-10 17:44:33.500 222 12568.10 159.15 55012.97 88888.00 2011-08-10 17:44:33.625 222 12568.08 159.10 55012.95 88888.00 2011-08-10 17:44:33.750 222 12568.10 159.10 55012.93 88888.00 2011-08-10 17:44:33.875 222 12568.17 159.10 55012.95 88888.00 2011-08-10 17:44:34.000 222 12568.17 159.10 55012.97 88888.00 2011-08-10 17:44:34.125 222 12568.17 159.10 55012.97 88888.00 2011-08-10 17:44:34.250 222 12568.12 159.10 55013.00 88888.00 2011-08-10 17:44:34.375 222 12568.15 159.15 55013.00 88888.00 2011-08-10 17:44:34.500 222 12568.15 159.18 55012.97 88888.00 2011-08-10 17:44:34.625 222 12568.17 159.12 55012.95 88888.00 2011-08-10 17:44:34.750 222 12568.20 159.12 55012.97 88888.00 2011-08-10 17:44:34.875 222 12568.20 159.12 55013.00 88888.00 2011-08-10 17:44:35.000 222 12568.12 159.12 55013.00 88888.00 2011-08-10 17:44:35.125 222 12568.08 159.15 55013.03 88888.00 2011-08-10 17:44:35.250 222 12568.10 159.10 55013.00 88888.00 2011-08-10 17:44:35.375 222 12568.15 159.12 55012.97 88888.00 2011-08-10 17:44:35.500 222 12568.10 159.15 55013.00 88888.00 2011-08-10 17:44:35.625 222 12568.02 159.15 55013.00 88888.00 2011-08-10 17:44:35.750 222 12568.05 159.10 55012.97 88888.00 2011-08-10 17:44:35.875 222 12568.10 159.10 55012.97 88888.00 2011-08-10 17:44:36.000 222 12568.15 159.12 55012.97 88888.00 2011-08-10 17:44:36.125 222 12568.17 159.10 55013.00 88888.00 2011-08-10 17:44:36.250 222 12568.15 159.10 55013.00 88888.00 2011-08-10 17:44:36.375 222 12568.12 159.10 55012.97 88888.00 2011-08-10 17:44:36.500 222 12568.12 159.10 55013.00 88888.00 2011-08-10 17:44:36.625 222 12568.12 159.12 55012.97 88888.00 2011-08-10 17:44:36.750 222 12568.10 159.12 55012.97 88888.00 2011-08-10 17:44:36.875 222 12568.15 159.12 55012.97 88888.00 2011-08-10 17:44:37.000 222 12568.12 159.12 55012.97 88888.00 2011-08-10 17:44:37.125 222 12568.15 159.12 55012.97 88888.00 2011-08-10 17:44:37.250 222 12568.17 159.10 55013.00 88888.00 2011-08-10 17:44:37.375 222 12568.23 159.10 55013.00 88888.00 2011-08-10 17:44:37.500 222 12568.15 159.10 55013.00 88888.00 2011-08-10 17:44:37.625 222 12568.10 159.10 55013.00 88888.00 2011-08-10 17:44:37.750 222 12568.10 159.12 55013.03 88888.00 2011-08-10 17:44:37.875 222 12568.12 159.12 55013.03 88888.00 2011-08-10 17:44:38.000 222 12568.17 159.12 55013.03 88888.00 2011-08-10 17:44:38.125 222 12568.23 159.10 55013.03 88888.00 2011-08-10 17:44:38.250 222 12568.25 159.07 55013.00 88888.00 2011-08-10 17:44:38.375 222 12568.20 159.12 55013.00 88888.00 2011-08-10 17:44:38.500 222 12568.08 159.12 55013.03 88888.00 2011-08-10 17:44:38.625 222 12568.02 159.12 55013.03 88888.00 2011-08-10 17:44:38.750 222 12568.10 159.15 55013.03 88888.00 2011-08-10 17:44:38.875 222 12568.17 159.15 55013.00 88888.00 2011-08-10 17:44:39.000 222 12568.15 159.12 55013.03 88888.00 2011-08-10 17:44:39.125 222 12568.12 159.10 55013.03 88888.00 2011-08-10 17:44:39.250 222 12568.12 159.10 55013.03 88888.00 2011-08-10 17:44:39.375 222 12568.17 159.10 55013.05 88888.00 2011-08-10 17:44:39.500 222 12568.15 159.10 55013.03 88888.00 2011-08-10 17:44:39.625 222 12568.15 159.10 55013.05 88888.00 2011-08-10 17:44:39.750 222 12568.20 159.12 55013.05 88888.00 2011-08-10 17:44:39.875 222 12568.20 159.12 55013.05 88888.00 2011-08-10 17:44:40.000 222 12568.17 159.12 55013.05 88888.00 2011-08-10 17:44:40.125 222 12568.20 159.10 55013.07 88888.00 2011-08-10 17:44:40.250 222 12568.17 159.07 55013.05 88888.00 2011-08-10 17:44:40.375 222 12568.15 159.10 55013.03 88888.00 2011-08-10 17:44:40.500 222 12568.12 159.10 55013.03 88888.00 2011-08-10 17:44:40.625 222 12568.12 159.10 55013.05 88888.00 2011-08-10 17:44:40.750 222 12568.10 159.10 55013.03 88888.00 2011-08-10 17:44:40.875 222 12568.10 159.10 55012.97 88888.00 2011-08-10 17:44:41.000 222 12568.17 159.07 55012.97 88888.00 2011-08-10 17:44:41.125 222 12568.20 159.07 55012.97 88888.00 2011-08-10 17:44:41.250 222 12568.20 159.07 55013.03 88888.00 2011-08-10 17:44:41.375 222 12568.23 159.10 55013.03 88888.00 2011-08-10 17:44:41.500 222 12568.20 159.10 55013.03 88888.00 2011-08-10 17:44:41.625 222 12568.17 159.07 55013.03 88888.00 2011-08-10 17:44:41.750 222 12568.23 159.10 55013.03 88888.00 2011-08-10 17:44:41.875 222 12568.25 159.12 55013.03 88888.00 2011-08-10 17:44:42.000 222 12568.25 159.10 55013.03 88888.00 2011-08-10 17:44:42.125 222 12568.20 159.10 55013.00 88888.00 2011-08-10 17:44:42.250 222 12568.10 159.10 55013.05 88888.00 2011-08-10 17:44:42.375 222 12568.12 159.12 55013.05 88888.00 2011-08-10 17:44:42.500 222 12568.17 159.10 55013.05 88888.00 2011-08-10 17:44:42.625 222 12568.17 159.07 55013.05 88888.00 2011-08-10 17:44:42.750 222 12568.20 159.07 55013.05 88888.00 2011-08-10 17:44:42.875 222 12568.17 159.10 55013.00 88888.00 2011-08-10 17:44:43.000 222 12568.23 159.10 55013.00 88888.00 2011-08-10 17:44:43.125 222 12568.23 159.10 55013.00 88888.00 2011-08-10 17:44:43.250 222 12568.20 159.10 55013.00 88888.00 2011-08-10 17:44:43.375 222 12568.25 159.12 55013.00 88888.00 2011-08-10 17:44:43.500 222 12568.20 159.12 55013.03 88888.00 2011-08-10 17:44:43.625 222 12568.20 159.12 55013.00 88888.00 2011-08-10 17:44:43.750 222 12568.17 159.12 55013.05 88888.00 2011-08-10 17:44:43.875 222 12568.15 159.10 55013.05 88888.00 2011-08-10 17:44:44.000 222 12568.15 159.07 55013.00 88888.00 2011-08-10 17:44:44.125 222 12568.17 159.10 55013.03 88888.00 2011-08-10 17:44:44.250 222 12568.12 159.10 55013.07 88888.00 2011-08-10 17:44:44.375 222 12568.12 159.12 55013.07 88888.00 2011-08-10 17:44:44.500 222 12568.10 159.12 55013.05 88888.00 2011-08-10 17:44:44.625 222 12568.12 159.10 55013.07 88888.00 2011-08-10 17:44:44.750 222 12568.17 159.12 55013.10 88888.00 2011-08-10 17:44:44.875 222 12568.20 159.10 55013.07 88888.00 2011-08-10 17:44:45.000 222 12568.20 159.07 55013.03 88888.00 2011-08-10 17:44:45.125 222 12568.20 159.10 55013.05 88888.00 2011-08-10 17:44:45.250 222 12568.20 159.05 55013.03 88888.00 2011-08-10 17:44:45.375 222 12568.17 159.07 55013.03 88888.00 2011-08-10 17:44:45.500 222 12568.10 159.10 55013.03 88888.00 2011-08-10 17:44:45.625 222 12568.02 159.12 55013.05 88888.00 2011-08-10 17:44:45.750 222 12568.02 159.12 55013.05 88888.00 2011-08-10 17:44:45.875 222 12568.05 159.07 55013.05 88888.00 2011-08-10 17:44:46.000 222 12568.08 159.05 55013.03 88888.00 2011-08-10 17:44:46.125 222 12568.12 159.07 55013.05 88888.00 2011-08-10 17:44:46.250 222 12568.08 159.07 55013.05 88888.00 2011-08-10 17:44:46.375 222 12568.00 159.10 55013.07 88888.00 2011-08-10 17:44:46.500 222 12568.02 159.12 55013.07 88888.00 2011-08-10 17:44:46.625 222 12568.08 159.12 55013.03 88888.00 2011-08-10 17:44:46.750 222 12568.08 159.10 55013.03 88888.00 2011-08-10 17:44:46.875 222 12568.08 159.07 55013.05 88888.00 2011-08-10 17:44:47.000 222 12568.08 159.10 55013.05 88888.00 2011-08-10 17:44:47.125 222 12568.05 159.10 55013.05 88888.00 2011-08-10 17:44:47.250 222 12568.02 159.07 55013.03 88888.00 2011-08-10 17:44:47.375 222 12568.05 159.10 55013.00 88888.00 2011-08-10 17:44:47.500 222 12568.10 159.10 55013.00 88888.00 2011-08-10 17:44:47.625 222 12568.10 159.07 55013.00 88888.00 2011-08-10 17:44:47.750 222 12568.05 159.07 55013.00 88888.00 2011-08-10 17:44:47.875 222 12568.05 159.07 55012.97 88888.00 2011-08-10 17:44:48.000 222 12568.05 159.07 55013.03 88888.00 2011-08-10 17:44:48.125 222 12568.02 159.10 55013.05 88888.00 2011-08-10 17:44:48.250 222 12568.00 159.10 55013.07 88888.00 2011-08-10 17:44:48.375 222 12568.05 159.07 55013.05 88888.00 2011-08-10 17:44:48.500 222 12568.02 159.07 55013.05 88888.00 2011-08-10 17:44:48.625 222 12568.00 159.10 55013.05 88888.00 2011-08-10 17:44:48.750 222 12568.02 159.10 55013.05 88888.00 2011-08-10 17:44:48.875 222 12568.05 159.10 55013.07 88888.00 2011-08-10 17:44:49.000 222 12568.08 159.10 55013.07 88888.00 2011-08-10 17:44:49.125 222 12568.08 159.10 55013.07 88888.00 2011-08-10 17:44:49.250 222 12568.00 159.07 55013.07 88888.00 2011-08-10 17:44:49.375 222 12567.95 159.05 55013.05 88888.00 2011-08-10 17:44:49.500 222 12568.00 159.07 55013.07 88888.00 2011-08-10 17:44:49.625 222 12568.10 159.10 55013.12 88888.00 2011-08-10 17:44:49.750 222 12568.05 159.12 55013.10 88888.00 2011-08-10 17:44:49.875 222 12568.00 159.12 55013.07 88888.00 2011-08-10 17:44:50.000 222 12568.05 159.10 55013.05 88888.00 2011-08-10 17:44:50.125 222 12568.05 159.10 55013.03 88888.00 2011-08-10 17:44:50.250 222 12568.02 159.07 55013.03 88888.00 2011-08-10 17:44:50.375 222 12568.05 159.10 55013.03 88888.00 2011-08-10 17:44:50.500 222 12568.05 159.10 55013.07 88888.00 2011-08-10 17:44:50.625 222 12568.05 159.10 55013.07 88888.00 2011-08-10 17:44:50.750 222 12568.02 159.10 55013.07 88888.00 2011-08-10 17:44:50.875 222 12568.02 159.10 55013.07 88888.00 2011-08-10 17:44:51.000 222 12567.98 159.12 55013.07 88888.00 2011-08-10 17:44:51.125 222 12568.00 159.12 55013.10 88888.00 2011-08-10 17:44:51.250 222 12568.02 159.07 55013.10 88888.00 2011-08-10 17:44:51.375 222 12568.08 159.10 55013.10 88888.00 2011-08-10 17:44:51.500 222 12568.08 159.10 55013.07 88888.00 2011-08-10 17:44:51.625 222 12568.02 159.10 55013.05 88888.00 2011-08-10 17:44:51.750 222 12568.00 159.12 55013.07 88888.00 2011-08-10 17:44:51.875 222 12568.02 159.12 55013.10 88888.00 2011-08-10 17:44:52.000 222 12568.10 159.10 55013.12 88888.00 2011-08-10 17:44:52.125 222 12568.15 159.10 55013.07 88888.00 2011-08-10 17:44:52.250 222 12568.05 159.05 55013.10 88888.00 2011-08-10 17:44:52.375 222 12568.08 159.05 55013.10 88888.00 2011-08-10 17:44:52.500 222 12568.10 159.07 55013.07 88888.00 2011-08-10 17:44:52.625 222 12568.12 159.07 55013.07 88888.00 2011-08-10 17:44:52.750 222 12568.10 159.05 55013.10 88888.00 2011-08-10 17:44:52.875 222 12568.12 159.07 55013.07 88888.00 2011-08-10 17:44:53.000 222 12568.20 159.05 55013.10 88888.00 2011-08-10 17:44:53.125 222 12568.17 159.05 55013.10 88888.00 2011-08-10 17:44:53.250 222 12568.08 159.03 55013.10 88888.00 2011-08-10 17:44:53.375 222 12568.12 159.05 55013.05 88888.00 2011-08-10 17:44:53.500 222 12568.12 159.05 55013.07 88888.00 2011-08-10 17:44:53.625 222 12568.08 159.05 55013.10 88888.00 2011-08-10 17:44:53.750 222 12568.08 159.03 55013.07 88888.00 2011-08-10 17:44:53.875 222 12568.05 159.03 55013.10 88888.00 2011-08-10 17:44:54.000 222 12568.05 159.03 55013.07 88888.00 2011-08-10 17:44:54.125 222 12568.08 159.03 55013.07 88888.00 2011-08-10 17:44:54.250 222 12568.08 159.05 55013.10 88888.00 2011-08-10 17:44:54.375 222 12568.12 159.07 55013.10 88888.00 2011-08-10 17:44:54.500 222 12568.12 159.07 55013.10 88888.00 2011-08-10 17:44:54.625 222 12568.15 159.10 55013.10 88888.00 2011-08-10 17:44:54.750 222 12568.15 159.07 55013.07 88888.00 2011-08-10 17:44:54.875 222 12568.10 159.05 55013.10 88888.00 2011-08-10 17:44:55.000 222 12568.08 159.05 55013.10 88888.00 2011-08-10 17:44:55.125 222 12568.05 159.07 55013.10 88888.00 2011-08-10 17:44:55.250 222 12568.05 159.07 55013.12 88888.00 2011-08-10 17:44:55.375 222 12568.05 159.05 55013.12 88888.00 2011-08-10 17:44:55.500 222 12568.02 159.05 55013.07 88888.00 2011-08-10 17:44:55.625 222 12568.08 159.07 55013.10 88888.00 2011-08-10 17:44:55.750 222 12568.10 159.05 55013.12 88888.00 2011-08-10 17:44:55.875 222 12568.10 159.03 55013.10 88888.00 2011-08-10 17:44:56.000 222 12568.10 159.03 55013.10 88888.00 2011-08-10 17:44:56.125 222 12568.10 159.03 55013.10 88888.00 2011-08-10 17:44:56.250 222 12568.10 159.05 55013.12 88888.00 2011-08-10 17:44:56.375 222 12568.08 159.00 55013.10 88888.00 2011-08-10 17:44:56.500 222 12568.02 158.97 55013.10 88888.00 2011-08-10 17:44:56.625 222 12568.08 159.05 55013.10 88888.00 2011-08-10 17:44:56.750 222 12568.15 159.03 55013.10 88888.00 2011-08-10 17:44:56.875 222 12568.12 159.00 55013.07 88888.00 2011-08-10 17:44:57.000 222 12568.08 159.00 55013.07 88888.00 2011-08-10 17:44:57.125 222 12568.12 158.97 55013.07 88888.00 2011-08-10 17:44:57.250 222 12568.12 158.97 55013.10 88888.00 2011-08-10 17:44:57.375 222 12568.10 159.00 55013.07 88888.00 2011-08-10 17:44:57.500 222 12568.08 159.03 55013.10 88888.00 2011-08-10 17:44:57.625 222 12568.10 159.05 55013.10 88888.00 2011-08-10 17:44:57.750 222 12568.10 159.00 55013.10 88888.00 2011-08-10 17:44:57.875 222 12568.12 158.97 55013.10 88888.00 2011-08-10 17:44:58.000 222 12568.12 158.97 55013.07 88888.00 2011-08-10 17:44:58.125 222 12568.10 159.00 55013.10 88888.00 2011-08-10 17:44:58.250 222 12568.08 158.97 55013.07 88888.00 2011-08-10 17:44:58.375 222 12568.08 158.97 55013.07 88888.00 2011-08-10 17:44:58.500 222 12568.10 159.00 55013.10 88888.00 2011-08-10 17:44:58.625 222 12568.05 159.00 55013.10 88888.00 2011-08-10 17:44:58.750 222 12568.02 159.00 55013.12 88888.00 2011-08-10 17:44:58.875 222 12568.02 159.03 55013.10 88888.00 2011-08-10 17:44:59.000 222 12568.02 159.00 55013.10 88888.00 2011-08-10 17:44:59.125 222 12568.02 158.97 55013.12 88888.00 2011-08-10 17:44:59.250 222 12568.05 158.97 55013.12 88888.00 2011-08-10 17:44:59.375 222 12568.08 158.97 55013.07 88888.00 2011-08-10 17:44:59.500 222 12568.05 158.97 55013.07 88888.00 2011-08-10 17:44:59.625 222 12568.08 158.97 55013.10 88888.00 2011-08-10 17:44:59.750 222 12568.02 158.95 55013.10 88888.00 2011-08-10 17:44:59.875 222 12568.02 158.95 55013.10 88888.00 2011-08-10 17:45:00.000 222 12568.10 158.95 55013.10 88888.00 2011-08-10 17:45:00.125 222 12568.15 158.97 55013.10 88888.00 2011-08-10 17:45:00.250 222 12568.15 158.95 55013.10 88888.00 2011-08-10 17:45:00.375 222 12568.12 158.95 55013.10 88888.00 2011-08-10 17:45:00.500 222 12568.10 158.95 55013.12 88888.00 2011-08-10 17:45:00.625 222 12568.08 158.95 55013.12 88888.00 2011-08-10 17:45:00.750 222 12568.10 158.95 55013.12 88888.00 2011-08-10 17:45:00.875 222 12568.05 158.95 55013.12 88888.00 2011-08-10 17:45:01.000 222 12568.08 158.93 55013.10 88888.00 2011-08-10 17:45:01.125 222 12568.12 158.93 55013.15 88888.00 2011-08-10 17:45:01.250 222 12568.12 158.90 55013.15 88888.00 2011-08-10 17:45:01.375 222 12568.12 158.90 55013.12 88888.00 2011-08-10 17:45:01.500 222 12568.08 158.90 55013.10 88888.00 2011-08-10 17:45:01.625 222 12568.02 158.90 55013.10 88888.00 2011-08-10 17:45:01.750 222 12568.02 158.93 55013.12 88888.00 2011-08-10 17:45:01.875 222 12568.02 158.90 55013.12 88888.00 2011-08-10 17:45:02.000 222 12568.05 158.88 55013.12 88888.00 2011-08-10 17:45:02.125 222 12568.12 158.90 55013.12 88888.00 2011-08-10 17:45:02.250 222 12568.10 158.90 55013.12 88888.00 2011-08-10 17:45:02.375 222 12568.02 158.90 55013.10 88888.00 2011-08-10 17:45:02.500 222 12568.05 158.88 55013.10 88888.00 2011-08-10 17:45:02.625 222 12568.08 158.88 55013.10 88888.00 2011-08-10 17:45:02.750 222 12568.08 158.85 55013.12 88888.00 2011-08-10 17:45:02.875 222 12568.10 158.88 55013.15 88888.00 2011-08-10 17:45:03.000 222 12568.10 158.88 55013.12 88888.00 2011-08-10 17:45:03.125 222 12568.12 158.85 55013.12 88888.00 2011-08-10 17:45:03.250 222 12568.05 158.82 55013.12 88888.00 2011-08-10 17:45:03.375 222 12568.02 158.82 55013.12 88888.00 2011-08-10 17:45:03.500 222 12568.05 158.85 55013.12 88888.00 2011-08-10 17:45:03.625 222 12568.10 158.85 55013.15 88888.00 2011-08-10 17:45:03.750 222 12568.08 158.88 55013.15 88888.00 2011-08-10 17:45:03.875 222 12568.02 158.88 55013.15 88888.00 2011-08-10 17:45:04.000 222 12568.00 158.82 55013.10 88888.00 2011-08-10 17:45:04.125 222 12568.00 158.82 55013.07 88888.00 2011-08-10 17:45:04.250 222 12568.00 158.85 55013.12 88888.00 2011-08-10 17:45:04.375 222 12568.05 158.85 55013.10 88888.00 2011-08-10 17:45:04.500 222 12568.05 158.85 55013.12 88888.00 2011-08-10 17:45:04.625 222 12568.05 158.85 55013.12 88888.00 2011-08-10 17:45:04.750 222 12568.05 158.88 55013.15 88888.00 2011-08-10 17:45:04.875 222 12568.05 158.88 55013.15 88888.00 2011-08-10 17:45:05.000 222 12568.02 158.88 55013.18 88888.00 2011-08-10 17:45:05.125 222 12568.00 158.88 55013.12 88888.00 2011-08-10 17:45:05.250 222 12567.98 158.85 55013.12 88888.00 2011-08-10 17:45:05.375 222 12567.92 158.85 55013.12 88888.00 2011-08-10 17:45:05.500 222 12567.95 158.85 55013.15 88888.00 2011-08-10 17:45:05.625 222 12567.98 158.82 55013.15 88888.00 2011-08-10 17:45:05.750 222 12568.00 158.82 55013.15 88888.00 2011-08-10 17:45:05.875 222 12567.98 158.82 55013.15 88888.00 2011-08-10 17:45:06.000 222 12567.95 158.85 55013.12 88888.00 2011-08-10 17:45:06.125 222 12567.95 158.82 55013.10 88888.00 2011-08-10 17:45:06.250 222 12567.98 158.80 55013.12 88888.00 2011-08-10 17:45:06.375 222 12568.02 158.82 55013.15 88888.00 2011-08-10 17:45:06.500 222 12568.00 158.85 55013.12 88888.00 2011-08-10 17:45:06.625 222 12568.00 158.80 55013.12 88888.00 2011-08-10 17:45:06.750 222 12568.02 158.80 55013.12 88888.00 2011-08-10 17:45:06.875 222 12567.98 158.80 55013.10 88888.00 2011-08-10 17:45:07.000 222 12567.98 158.80 55013.10 88888.00 2011-08-10 17:45:07.125 222 12568.00 158.82 55013.12 88888.00 2011-08-10 17:45:07.250 222 12568.00 158.80 55013.10 88888.00 2011-08-10 17:45:07.375 222 12568.02 158.80 55013.10 88888.00 2011-08-10 17:45:07.500 222 12568.02 158.78 55013.12 88888.00 2011-08-10 17:45:07.625 222 12567.95 158.78 55013.10 88888.00 2011-08-10 17:45:07.750 222 12567.92 158.78 55013.10 88888.00 2011-08-10 17:45:07.875 222 12567.95 158.78 55013.12 88888.00 2011-08-10 17:45:08.000 222 12567.98 158.80 55013.12 88888.00 2011-08-10 17:45:08.125 222 12567.95 158.80 55013.15 88888.00 2011-08-10 17:45:08.250 222 12567.98 158.80 55013.12 88888.00 2011-08-10 17:45:08.375 222 12568.02 158.82 55013.12 88888.00 2011-08-10 17:45:08.500 222 12568.02 158.78 55013.15 88888.00 2011-08-10 17:45:08.625 222 12568.00 158.78 55013.10 88888.00 2011-08-10 17:45:08.750 222 12567.98 158.80 55013.10 88888.00 2011-08-10 17:45:08.875 222 12567.92 158.80 55013.12 88888.00 2011-08-10 17:45:09.000 222 12567.90 158.78 55013.12 88888.00 2011-08-10 17:45:09.125 222 12567.92 158.78 55013.12 88888.00 2011-08-10 17:45:09.250 222 12567.95 158.78 55013.18 88888.00 2011-08-10 17:45:09.375 222 12567.98 158.78 55013.18 88888.00 2011-08-10 17:45:09.500 222 12567.98 158.78 55013.20 88888.00 2011-08-10 17:45:09.625 222 12567.92 158.80 55013.22 88888.00 2011-08-10 17:45:09.750 222 12567.90 158.80 55013.22 88888.00 2011-08-10 17:45:09.875 222 12567.90 158.78 55013.22 88888.00 2011-08-10 17:45:10.000 222 12567.85 158.78 55013.20 88888.00 2011-08-10 17:45:10.125 222 12567.92 158.78 55013.20 88888.00 2011-08-10 17:45:10.250 222 12567.98 158.78 55013.20 88888.00 2011-08-10 17:45:10.375 222 12567.98 158.75 55013.20 88888.00 2011-08-10 17:45:10.500 222 12567.98 158.72 55013.22 88888.00 2011-08-10 17:45:10.625 222 12567.98 158.72 55013.22 88888.00 2011-08-10 17:45:10.750 222 12567.98 158.75 55013.20 88888.00 2011-08-10 17:45:10.875 222 12568.00 158.78 55013.20 88888.00 2011-08-10 17:45:11.000 222 12568.02 158.80 55013.20 88888.00 2011-08-10 17:45:11.125 222 12567.98 158.80 55013.20 88888.00 2011-08-10 17:45:11.250 222 12567.92 158.78 55013.18 88888.00 2011-08-10 17:45:11.375 222 12567.90 158.78 55013.22 88888.00 2011-08-10 17:45:11.500 222 12567.90 158.75 55013.22 88888.00 2011-08-10 17:45:11.625 222 12567.92 158.78 55013.22 88888.00 2011-08-10 17:45:11.750 222 12567.95 158.82 55013.20 88888.00 2011-08-10 17:45:11.875 222 12567.95 158.78 55013.22 88888.00 2011-08-10 17:45:12.000 222 12568.00 158.75 55013.20 88888.00 2011-08-10 17:45:12.125 222 12568.00 158.78 55013.22 88888.00 2011-08-10 17:45:12.250 222 12567.90 158.75 55013.22 88888.00 2011-08-10 17:45:12.375 222 12567.85 158.75 55013.20 88888.00 2011-08-10 17:45:12.500 222 12567.85 158.75 55013.22 88888.00 2011-08-10 17:45:12.625 222 12567.85 158.78 55013.20 88888.00 2011-08-10 17:45:12.750 222 12567.88 158.78 55013.20 88888.00 2011-08-10 17:45:12.875 222 12567.88 158.78 55013.20 88888.00 2011-08-10 17:45:13.000 222 12567.90 158.75 55013.20 88888.00 2011-08-10 17:45:13.125 222 12567.88 158.72 55013.20 88888.00 2011-08-10 17:45:13.250 222 12567.85 158.70 55013.20 88888.00 2011-08-10 17:45:13.375 222 12567.85 158.75 55013.20 88888.00 2011-08-10 17:45:13.500 222 12567.85 158.75 55013.20 88888.00 2011-08-10 17:45:13.625 222 12567.88 158.78 55013.22 88888.00 2011-08-10 17:45:13.750 222 12567.85 158.75 55013.20 88888.00 2011-08-10 17:45:13.875 222 12567.88 158.78 55013.20 88888.00 2011-08-10 17:45:14.000 222 12567.95 158.78 55013.20 88888.00 2011-08-10 17:45:14.125 222 12567.92 158.75 55013.18 88888.00 2011-08-10 17:45:14.250 222 12567.83 158.75 55013.22 88888.00 2011-08-10 17:45:14.375 222 12567.88 158.80 55013.20 88888.00 2011-08-10 17:45:14.500 222 12567.92 158.82 55013.22 88888.00 2011-08-10 17:45:14.625 222 12567.92 158.85 55013.20 88888.00 2011-08-10 17:45:14.750 222 12567.90 158.80 55013.20 88888.00 2011-08-10 17:45:14.875 222 12567.88 158.78 55013.20 88888.00 2011-08-10 17:45:15.000 222 12567.90 158.78 55013.20 88888.00 2011-08-10 17:45:15.125 222 12567.90 158.78 55013.20 88888.00 2011-08-10 17:45:15.250 222 12567.83 158.78 55013.22 88888.00 2011-08-10 17:45:15.375 222 12567.77 158.80 55013.25 88888.00 2011-08-10 17:45:15.500 222 12567.77 158.80 55013.25 88888.00 2011-08-10 17:45:15.625 222 12567.83 158.80 55013.28 88888.00 2011-08-10 17:45:15.750 222 12567.85 158.80 55013.28 88888.00 2011-08-10 17:45:15.875 222 12567.80 158.78 55013.22 88888.00 2011-08-10 17:45:16.000 222 12567.75 158.72 55013.20 88888.00 2011-08-10 17:45:16.125 222 12567.75 158.75 55013.20 88888.00 2011-08-10 17:45:16.250 222 12567.75 158.78 55013.25 88888.00 2011-08-10 17:45:16.375 222 12567.83 158.80 55013.25 88888.00 2011-08-10 17:45:16.500 222 12567.80 158.80 55013.25 88888.00 2011-08-10 17:45:16.625 222 12567.75 158.80 55013.25 88888.00 2011-08-10 17:45:16.750 222 12567.75 158.80 55013.22 88888.00 2011-08-10 17:45:16.875 222 12567.83 158.82 55013.25 88888.00 2011-08-10 17:45:17.000 222 12567.88 158.82 55013.25 88888.00 2011-08-10 17:45:17.125 222 12567.88 158.80 55013.25 88888.00 2011-08-10 17:45:17.250 222 12567.77 158.80 55013.22 88888.00 2011-08-10 17:45:17.375 222 12567.77 158.80 55013.22 88888.00 2011-08-10 17:45:17.500 222 12567.80 158.80 55013.22 88888.00 2011-08-10 17:45:17.625 222 12567.83 158.80 55013.22 88888.00 2011-08-10 17:45:17.750 222 12567.83 158.82 55013.22 88888.00 2011-08-10 17:45:17.875 222 12567.83 158.82 55013.25 88888.00 2011-08-10 17:45:18.000 222 12567.90 158.85 55013.25 88888.00 2011-08-10 17:45:18.125 222 12567.88 158.85 55013.22 88888.00 2011-08-10 17:45:18.250 222 12567.77 158.82 55013.22 88888.00 2011-08-10 17:45:18.375 222 12567.80 158.82 55013.20 88888.00 2011-08-10 17:45:18.500 222 12567.77 158.85 55013.22 88888.00 2011-08-10 17:45:18.625 222 12567.77 158.85 55013.22 88888.00 2011-08-10 17:45:18.750 222 12567.75 158.88 55013.20 88888.00 2011-08-10 17:45:18.875 222 12567.73 158.88 55013.22 88888.00 2011-08-10 17:45:19.000 222 12567.73 158.88 55013.20 88888.00 2011-08-10 17:45:19.125 222 12567.75 158.90 55013.22 88888.00 2011-08-10 17:45:19.250 222 12567.73 158.88 55013.25 88888.00 2011-08-10 17:45:19.375 222 12567.75 158.88 55013.22 88888.00 2011-08-10 17:45:19.500 222 12567.75 158.90 55013.22 88888.00 2011-08-10 17:45:19.625 222 12567.73 158.88 55013.22 88888.00 2011-08-10 17:45:19.750 222 12567.67 158.88 55013.25 88888.00 2011-08-10 17:45:19.875 222 12567.67 158.88 55013.25 88888.00 2011-08-10 17:45:20.000 222 12567.70 158.88 55013.22 88888.00 2011-08-10 17:45:20.125 222 12567.67 158.90 55013.25 88888.00 2011-08-10 17:45:20.250 222 12567.60 158.85 55013.25 88888.00 2011-08-10 17:45:20.375 222 12567.60 158.88 55013.28 88888.00 2011-08-10 17:45:20.500 222 12567.62 158.90 55013.22 88888.00 2011-08-10 17:45:20.625 222 12567.67 158.90 55013.22 88888.00 2011-08-10 17:45:20.750 222 12567.75 158.93 55013.25 88888.00 2011-08-10 17:45:20.875 222 12567.77 158.93 55013.28 88888.00 2011-08-10 17:45:21.000 222 12567.70 158.93 55013.28 88888.00 2011-08-10 17:45:21.125 222 12567.70 158.95 55013.28 88888.00 2011-08-10 17:45:21.250 222 12567.67 158.95 55013.30 88888.00 2011-08-10 17:45:21.375 222 12567.75 158.97 55013.30 88888.00 2011-08-10 17:45:21.500 222 12567.75 158.97 55013.25 88888.00 2011-08-10 17:45:21.625 222 12567.73 159.00 55013.22 88888.00 2011-08-10 17:45:21.750 222 12567.67 159.03 55013.25 88888.00 2011-08-10 17:45:21.875 222 12567.65 159.00 55013.25 88888.00 2011-08-10 17:45:22.000 222 12567.65 159.00 55013.25 88888.00 2011-08-10 17:45:22.125 222 12567.62 159.00 55013.25 88888.00 2011-08-10 17:45:22.250 222 12567.60 158.93 55013.22 88888.00 2011-08-10 17:45:22.375 222 12567.58 158.95 55013.20 88888.00 2011-08-10 17:45:22.500 222 12567.62 158.97 55013.20 88888.00 2011-08-10 17:45:22.625 222 12567.70 159.00 55013.25 88888.00 2011-08-10 17:45:22.750 222 12567.73 159.03 55013.25 88888.00 2011-08-10 17:45:22.875 222 12567.73 159.05 55013.28 88888.00 2011-08-10 17:45:23.000 222 12567.73 159.05 55013.25 88888.00 2011-08-10 17:45:23.125 222 12567.67 158.97 55013.25 88888.00 2011-08-10 17:45:23.250 222 12567.62 159.00 55013.25 88888.00 2011-08-10 17:45:23.375 222 12567.65 159.05 55013.28 88888.00 2011-08-10 17:45:23.500 222 12567.65 159.07 55013.28 88888.00 2011-08-10 17:45:23.625 222 12567.65 159.05 55013.28 88888.00 2011-08-10 17:45:23.750 222 12567.67 159.05 55013.25 88888.00 2011-08-10 17:45:23.875 222 12567.73 159.07 55013.28 88888.00 2011-08-10 17:45:24.000 222 12567.67 159.05 55013.25 88888.00 2011-08-10 17:45:24.125 222 12567.67 159.05 55013.25 88888.00 2011-08-10 17:45:24.250 222 12567.62 159.03 55013.25 88888.00 2011-08-10 17:45:24.375 222 12567.60 159.05 55013.25 88888.00 2011-08-10 17:45:24.500 222 12567.55 159.03 55013.25 88888.00 2011-08-10 17:45:24.625 222 12567.60 159.05 55013.28 88888.00 2011-08-10 17:45:24.750 222 12567.62 159.05 55013.30 88888.00 2011-08-10 17:45:24.875 222 12567.60 159.05 55013.30 88888.00 2011-08-10 17:45:25.000 222 12567.60 159.07 55013.28 88888.00 2011-08-10 17:45:25.125 222 12567.60 159.10 55013.28 88888.00 2011-08-10 17:45:25.250 222 12567.60 159.05 55013.28 88888.00 2011-08-10 17:45:25.375 222 12567.62 159.10 55013.28 88888.00 2011-08-10 17:45:25.500 222 12567.65 159.10 55013.32 88888.00 2011-08-10 17:45:25.625 222 12567.65 159.10 55013.30 88888.00 2011-08-10 17:45:25.750 222 12567.67 159.10 55013.30 88888.00 2011-08-10 17:45:25.875 222 12567.65 159.10 55013.30 88888.00 2011-08-10 17:45:26.000 222 12567.62 159.10 55013.28 88888.00 2011-08-10 17:45:26.125 222 12567.60 159.12 55013.30 88888.00 2011-08-10 17:45:26.250 222 12567.60 159.12 55013.30 88888.00 2011-08-10 17:45:26.375 222 12567.60 159.12 55013.28 88888.00 2011-08-10 17:45:26.500 222 12567.55 159.12 55013.28 88888.00 2011-08-10 17:45:26.625 222 12567.55 159.12 55013.28 88888.00 2011-08-10 17:45:26.750 222 12567.52 159.12 55013.28 88888.00 2011-08-10 17:45:26.875 222 12567.55 159.15 55013.28 88888.00 2011-08-10 17:45:27.000 222 12567.52 159.12 55013.28 88888.00 2011-08-10 17:45:27.125 222 12567.58 159.15 55013.30 88888.00 2011-08-10 17:45:27.250 222 12567.60 159.15 55013.30 88888.00 2011-08-10 17:45:27.375 222 12567.60 159.15 55013.28 88888.00 2011-08-10 17:45:27.500 222 12567.58 159.15 55013.25 88888.00 2011-08-10 17:45:27.625 222 12567.58 159.12 55013.25 88888.00 2011-08-10 17:45:27.750 222 12567.58 159.15 55013.25 88888.00 2011-08-10 17:45:27.875 222 12567.55 159.18 55013.28 88888.00 2011-08-10 17:45:28.000 222 12567.52 159.18 55013.25 88888.00 2011-08-10 17:45:28.125 222 12567.55 159.20 55013.25 88888.00 2011-08-10 17:45:28.250 222 12567.50 159.15 55013.25 88888.00 2011-08-10 17:45:28.375 222 12567.50 159.12 55013.20 88888.00 2011-08-10 17:45:28.500 222 12567.48 159.15 55013.22 88888.00 2011-08-10 17:45:28.625 222 12567.50 159.18 55013.25 88888.00 2011-08-10 17:45:28.750 222 12567.45 159.18 55013.25 88888.00 2011-08-10 17:45:28.875 222 12567.50 159.20 55013.22 88888.00 2011-08-10 17:45:29.000 222 12567.52 159.18 55013.20 88888.00 2011-08-10 17:45:29.125 222 12567.55 159.18 55013.25 88888.00 2011-08-10 17:45:29.250 222 12567.45 159.20 55013.28 88888.00 2011-08-10 17:45:29.375 222 12567.45 159.18 55013.25 88888.00 2011-08-10 17:45:29.500 222 12567.45 159.18 55013.25 88888.00 2011-08-10 17:45:29.625 222 12567.48 159.22 55013.28 88888.00 2011-08-10 17:45:29.750 222 12567.48 159.22 55013.28 88888.00 2011-08-10 17:45:29.875 222 12567.50 159.20 55013.25 88888.00 2011-08-10 17:45:30.000 222 12567.48 159.25 55013.28 88888.00 2011-08-10 17:45:30.125 222 12567.45 159.25 55013.30 88888.00 2011-08-10 17:45:30.250 222 12567.45 159.22 55013.30 88888.00 2011-08-10 17:45:30.375 222 12567.52 159.28 55013.30 88888.00 2011-08-10 17:45:30.500 222 12567.55 159.28 55013.30 88888.00 2011-08-10 17:45:30.625 222 12567.50 159.28 55013.30 88888.00 2011-08-10 17:45:30.750 222 12567.42 159.25 55013.28 88888.00 2011-08-10 17:45:30.875 222 12567.42 159.28 55013.30 88888.00 2011-08-10 17:45:31.000 222 12567.42 159.28 55013.28 88888.00 2011-08-10 17:45:31.125 222 12567.42 159.25 55013.28 88888.00 2011-08-10 17:45:31.250 222 12567.35 159.22 55013.28 88888.00 2011-08-10 17:45:31.375 222 12567.35 159.25 55013.25 88888.00 2011-08-10 17:45:31.500 222 12567.38 159.25 55013.25 88888.00 2011-08-10 17:45:31.625 222 12567.35 159.28 55013.25 88888.00 2011-08-10 17:45:31.750 222 12567.27 159.28 55013.25 88888.00 2011-08-10 17:45:31.875 222 12567.33 159.28 55013.28 88888.00 2011-08-10 17:45:32.000 222 12567.35 159.28 55013.28 88888.00 2011-08-10 17:45:32.125 222 12567.33 159.25 55013.28 88888.00 2011-08-10 17:45:32.250 222 12567.27 159.25 55013.22 88888.00 2011-08-10 17:45:32.375 222 12567.27 159.28 55013.30 88888.00 2011-08-10 17:45:32.500 222 12567.30 159.30 55013.32 88888.00 2011-08-10 17:45:32.625 222 12567.35 159.32 55013.32 88888.00 2011-08-10 17:45:32.750 222 12567.38 159.28 55013.30 88888.00 2011-08-10 17:45:32.875 222 12567.35 159.28 55013.30 88888.00 2011-08-10 17:45:33.000 222 12567.35 159.30 55013.28 88888.00 2011-08-10 17:45:33.125 222 12567.33 159.32 55013.25 88888.00 2011-08-10 17:45:33.250 222 12567.27 159.30 55013.28 88888.00 2011-08-10 17:45:33.375 222 12567.25 159.30 55013.28 88888.00 2011-08-10 17:45:33.500 222 12567.25 159.28 55013.30 88888.00 2011-08-10 17:45:33.625 222 12567.30 159.30 55013.28 88888.00 2011-08-10 17:45:33.750 222 12567.27 159.32 55013.30 88888.00 2011-08-10 17:45:33.875 222 12567.27 159.32 55013.30 88888.00 2011-08-10 17:45:34.000 222 12567.27 159.30 55013.30 88888.00 2011-08-10 17:45:34.125 222 12567.27 159.30 55013.30 88888.00 2011-08-10 17:45:34.250 222 12567.25 159.30 55013.30 88888.00 2011-08-10 17:45:34.375 222 12567.27 159.32 55013.25 88888.00 2011-08-10 17:45:34.500 222 12567.23 159.35 55013.28 88888.00 2011-08-10 17:45:34.625 222 12567.20 159.32 55013.28 88888.00 2011-08-10 17:45:34.750 222 12567.27 159.32 55013.30 88888.00 2011-08-10 17:45:34.875 222 12567.30 159.32 55013.28 88888.00 2011-08-10 17:45:35.000 222 12567.27 159.30 55013.25 88888.00 2011-08-10 17:45:35.125 222 12567.23 159.28 55013.22 88888.00 2011-08-10 17:45:35.250 222 12567.25 159.30 55013.25 88888.00 2011-08-10 17:45:35.375 222 12567.23 159.32 55013.25 88888.00 2011-08-10 17:45:35.500 222 12567.23 159.32 55013.25 88888.00 2011-08-10 17:45:35.625 222 12567.25 159.35 55013.25 88888.00 2011-08-10 17:45:35.750 222 12567.23 159.30 55013.28 88888.00 2011-08-10 17:45:35.875 222 12567.20 159.32 55013.25 88888.00 2011-08-10 17:45:36.000 222 12567.20 159.32 55013.25 88888.00 2011-08-10 17:45:36.125 222 12567.23 159.32 55013.28 88888.00 2011-08-10 17:45:36.250 222 12567.23 159.35 55013.30 88888.00 2011-08-10 17:45:36.375 222 12567.23 159.35 55013.28 88888.00 2011-08-10 17:45:36.500 222 12567.25 159.35 55013.28 88888.00 2011-08-10 17:45:36.625 222 12567.30 159.35 55013.30 88888.00 2011-08-10 17:45:36.750 222 12567.27 159.35 55013.28 88888.00 2011-08-10 17:45:36.875 222 12567.23 159.32 55013.25 88888.00 2011-08-10 17:45:37.000 222 12567.17 159.30 55013.25 88888.00 2011-08-10 17:45:37.125 222 12567.20 159.35 55013.25 88888.00 2011-08-10 17:45:37.250 222 12567.20 159.38 55013.22 88888.00 2011-08-10 17:45:37.375 222 12567.20 159.40 55013.28 88888.00 2011-08-10 17:45:37.500 222 12567.15 159.40 55013.28 88888.00 2011-08-10 17:45:37.625 222 12567.15 159.38 55013.30 88888.00 2011-08-10 17:45:37.750 222 12567.12 159.38 55013.28 88888.00 2011-08-10 17:45:37.875 222 12567.12 159.32 55013.28 88888.00 2011-08-10 17:45:38.000 222 12567.12 159.32 55013.25 88888.00 2011-08-10 17:45:38.125 222 12567.10 159.32 55013.28 88888.00 2011-08-10 17:45:38.250 222 12567.08 159.32 55013.30 88888.00 2011-08-10 17:45:38.375 222 12567.08 159.32 55013.30 88888.00 2011-08-10 17:45:38.500 222 12567.05 159.30 55013.32 88888.00 2011-08-10 17:45:38.625 222 12567.08 159.30 55013.32 88888.00 2011-08-10 17:45:38.750 222 12567.10 159.32 55013.35 88888.00 2011-08-10 17:45:38.875 222 12567.15 159.35 55013.32 88888.00 2011-08-10 17:45:39.000 222 12567.15 159.35 55013.30 88888.00 2011-08-10 17:45:39.125 222 12567.10 159.35 55013.30 88888.00 2011-08-10 17:45:39.250 222 12567.00 159.32 55013.30 88888.00 2011-08-10 17:45:39.375 222 12567.05 159.32 55013.28 88888.00 2011-08-10 17:45:39.500 222 12567.02 159.32 55013.28 88888.00 2011-08-10 17:45:39.625 222 12567.08 159.35 55013.28 88888.00 2011-08-10 17:45:39.750 222 12567.10 159.35 55013.28 88888.00 2011-08-10 17:45:39.875 222 12567.05 159.32 55013.28 88888.00 2011-08-10 17:45:40.000 222 12567.00 159.30 55013.25 88888.00 2011-08-10 17:45:40.125 222 12566.98 159.32 55013.30 88888.00 2011-08-10 17:45:40.250 222 12566.98 159.38 55013.30 88888.00 2011-08-10 17:45:40.375 222 12567.05 159.35 55013.32 88888.00 2011-08-10 17:45:40.500 222 12567.05 159.32 55013.28 88888.00 2011-08-10 17:45:40.625 222 12567.10 159.35 55013.25 88888.00 2011-08-10 17:45:40.750 222 12567.12 159.35 55013.25 88888.00 2011-08-10 17:45:40.875 222 12567.10 159.38 55013.28 88888.00 2011-08-10 17:45:41.000 222 12567.02 159.35 55013.28 88888.00 2011-08-10 17:45:41.125 222 12567.00 159.32 55013.28 88888.00 2011-08-10 17:45:41.250 222 12567.00 159.32 55013.28 88888.00 2011-08-10 17:45:41.375 222 12567.02 159.35 55013.28 88888.00 2011-08-10 17:45:41.500 222 12567.00 159.32 55013.30 88888.00 2011-08-10 17:45:41.625 222 12567.02 159.35 55013.30 88888.00 2011-08-10 17:45:41.750 222 12567.00 159.30 55013.30 88888.00 2011-08-10 17:45:41.875 222 12566.95 159.30 55013.28 88888.00 2011-08-10 17:45:42.000 222 12566.92 159.30 55013.30 88888.00 2011-08-10 17:45:42.125 222 12566.98 159.32 55013.32 88888.00 2011-08-10 17:45:42.250 222 12567.05 159.32 55013.30 88888.00 2011-08-10 17:45:42.375 222 12567.10 159.32 55013.30 88888.00 2011-08-10 17:45:42.500 222 12567.08 159.32 55013.30 88888.00 2011-08-10 17:45:42.625 222 12567.02 159.32 55013.28 88888.00 2011-08-10 17:45:42.750 222 12566.98 159.35 55013.28 88888.00 2011-08-10 17:45:42.875 222 12566.90 159.32 55013.30 88888.00 2011-08-10 17:45:43.000 222 12566.92 159.30 55013.30 88888.00 2011-08-10 17:45:43.125 222 12566.98 159.30 55013.28 88888.00 2011-08-10 17:45:43.250 222 12566.98 159.28 55013.25 88888.00 2011-08-10 17:45:43.375 222 12567.05 159.30 55013.28 88888.00 2011-08-10 17:45:43.500 222 12567.05 159.32 55013.30 88888.00 2011-08-10 17:45:43.625 222 12567.02 159.35 55013.28 88888.00 2011-08-10 17:45:43.750 222 12567.00 159.35 55013.25 88888.00 2011-08-10 17:45:43.875 222 12567.00 159.35 55013.28 88888.00 2011-08-10 17:45:44.000 222 12567.05 159.38 55013.28 88888.00 2011-08-10 17:45:44.125 222 12567.02 159.38 55013.30 88888.00 2011-08-10 17:45:44.250 222 12567.00 159.35 55013.28 88888.00 2011-08-10 17:45:44.375 222 12567.02 159.35 55013.28 88888.00 2011-08-10 17:45:44.500 222 12567.00 159.35 55013.28 88888.00 2011-08-10 17:45:44.625 222 12566.98 159.32 55013.28 88888.00 2011-08-10 17:45:44.750 222 12567.00 159.30 55013.28 88888.00 2011-08-10 17:45:44.875 222 12567.00 159.32 55013.30 88888.00 2011-08-10 17:45:45.000 222 12567.02 159.35 55013.28 88888.00 2011-08-10 17:45:45.125 222 12567.02 159.30 55013.30 88888.00 2011-08-10 17:45:45.250 222 12566.92 159.25 55013.30 88888.00 2011-08-10 17:45:45.375 222 12566.92 159.32 55013.32 88888.00 2011-08-10 17:45:45.500 222 12566.88 159.32 55013.35 88888.00 2011-08-10 17:45:45.625 222 12566.90 159.35 55013.30 88888.00 2011-08-10 17:45:45.750 222 12566.92 159.32 55013.30 88888.00 2011-08-10 17:45:45.875 222 12566.85 159.32 55013.30 88888.00 2011-08-10 17:45:46.000 222 12566.80 159.32 55013.30 88888.00 2011-08-10 17:45:46.125 222 12566.83 159.32 55013.32 88888.00 2011-08-10 17:45:46.250 222 12566.90 159.30 55013.30 88888.00 2011-08-10 17:45:46.375 222 12566.90 159.32 55013.28 88888.00 2011-08-10 17:45:46.500 222 12566.83 159.32 55013.30 88888.00 2011-08-10 17:45:46.625 222 12566.80 159.35 55013.32 88888.00 2011-08-10 17:45:46.750 222 12566.83 159.30 55013.32 88888.00 2011-08-10 17:45:46.875 222 12566.80 159.28 55013.35 88888.00 2011-08-10 17:45:47.000 222 12566.80 159.32 55013.32 88888.00 2011-08-10 17:45:47.125 222 12566.77 159.32 55013.32 88888.00 2011-08-10 17:45:47.250 222 12566.73 159.30 55013.35 88888.00 2011-08-10 17:45:47.375 222 12566.75 159.30 55013.30 88888.00 2011-08-10 17:45:47.500 222 12566.77 159.28 55013.32 88888.00 2011-08-10 17:45:47.625 222 12566.83 159.28 55013.30 88888.00 2011-08-10 17:45:47.750 222 12566.80 159.28 55013.32 88888.00 2011-08-10 17:45:47.875 222 12566.75 159.28 55013.35 88888.00 2011-08-10 17:45:48.000 222 12566.75 159.28 55013.35 88888.00 2011-08-10 17:45:48.125 222 12566.75 159.28 55013.35 88888.00 2011-08-10 17:45:48.250 222 12566.73 159.22 55013.35 88888.00 2011-08-10 17:45:48.375 222 12566.70 159.28 55013.38 88888.00 2011-08-10 17:45:48.500 222 12566.73 159.30 55013.40 88888.00 2011-08-10 17:45:48.625 222 12566.70 159.32 55013.38 88888.00 2011-08-10 17:45:48.750 222 12566.70 159.30 55013.38 88888.00 2011-08-10 17:45:48.875 222 12566.73 159.30 55013.35 88888.00 2011-08-10 17:45:49.000 222 12566.75 159.28 55013.35 88888.00 2011-08-10 17:45:49.125 222 12566.73 159.25 55013.35 88888.00 2011-08-10 17:45:49.250 222 12566.65 159.25 55013.40 88888.00 2011-08-10 17:45:49.375 222 12566.70 159.30 55013.40 88888.00 2011-08-10 17:45:49.500 222 12566.67 159.30 55013.40 88888.00 2011-08-10 17:45:49.625 222 12566.67 159.32 55013.38 88888.00 2011-08-10 17:45:49.750 222 12566.77 159.35 55013.35 88888.00 2011-08-10 17:45:49.875 222 12566.75 159.32 55013.35 88888.00 2011-08-10 17:45:50.000 222 12566.67 159.28 55013.35 88888.00 2011-08-10 17:45:50.125 222 12566.65 159.28 55013.35 88888.00 2011-08-10 17:45:50.250 222 12566.65 159.25 55013.38 88888.00 2011-08-10 17:45:50.375 222 12566.62 159.28 55013.38 88888.00 2011-08-10 17:45:50.500 222 12566.60 159.28 55013.38 88888.00 2011-08-10 17:45:50.625 222 12566.58 159.28 55013.35 88888.00 2011-08-10 17:45:50.750 222 12566.62 159.28 55013.35 88888.00 2011-08-10 17:45:50.875 222 12566.65 159.30 55013.35 88888.00 2011-08-10 17:45:51.000 222 12566.65 159.32 55013.38 88888.00 2011-08-10 17:45:51.125 222 12566.70 159.32 55013.38 88888.00 2011-08-10 17:45:51.250 222 12566.70 159.30 55013.38 88888.00 2011-08-10 17:45:51.375 222 12566.73 159.28 55013.38 88888.00 2011-08-10 17:45:51.500 222 12566.67 159.28 55013.38 88888.00 2011-08-10 17:45:51.625 222 12566.65 159.28 55013.38 88888.00 2011-08-10 17:45:51.750 222 12566.65 159.30 55013.38 88888.00 2011-08-10 17:45:51.875 222 12566.67 159.28 55013.38 88888.00 2011-08-10 17:45:52.000 222 12566.67 159.25 55013.35 88888.00 2011-08-10 17:45:52.125 222 12566.67 159.25 55013.35 88888.00 2011-08-10 17:45:52.250 222 12566.67 159.28 55013.38 88888.00 2011-08-10 17:45:52.375 222 12566.77 159.28 55013.35 88888.00 2011-08-10 17:45:52.500 222 12566.77 159.25 55013.38 88888.00 2011-08-10 17:45:52.625 222 12566.70 159.22 55013.38 88888.00 2011-08-10 17:45:52.750 222 12566.65 159.22 55013.38 88888.00 2011-08-10 17:45:52.875 222 12566.60 159.25 55013.38 88888.00 2011-08-10 17:45:53.000 222 12566.52 159.25 55013.38 88888.00 2011-08-10 17:45:53.125 222 12566.55 159.25 55013.38 88888.00 2011-08-10 17:45:53.250 222 12566.58 159.25 55013.38 88888.00 2011-08-10 17:45:53.375 222 12566.60 159.28 55013.38 88888.00 2011-08-10 17:45:53.500 222 12566.55 159.25 55013.35 88888.00 2011-08-10 17:45:53.625 222 12566.55 159.28 55013.38 88888.00 2011-08-10 17:45:53.750 222 12566.62 159.32 55013.35 88888.00 2011-08-10 17:45:53.875 222 12566.60 159.30 55013.35 88888.00 2011-08-10 17:45:54.000 222 12566.55 159.30 55013.38 88888.00 2011-08-10 17:45:54.125 222 12566.55 159.28 55013.40 88888.00 2011-08-10 17:45:54.250 222 12566.50 159.25 55013.35 88888.00 2011-08-10 17:45:54.375 222 12566.52 159.25 55013.38 88888.00 2011-08-10 17:45:54.500 222 12566.52 159.25 55013.40 88888.00 2011-08-10 17:45:54.625 222 12566.58 159.25 55013.43 88888.00 2011-08-10 17:45:54.750 222 12566.60 159.28 55013.43 88888.00 2011-08-10 17:45:54.875 222 12566.55 159.30 55013.43 88888.00 2011-08-10 17:45:55.000 222 12566.58 159.28 55013.40 88888.00 2011-08-10 17:45:55.125 222 12566.62 159.28 55013.38 88888.00 2011-08-10 17:45:55.250 222 12566.65 159.25 55013.38 88888.00 2011-08-10 17:45:55.375 222 12566.65 159.25 55013.38 88888.00 2011-08-10 17:45:55.500 222 12566.62 159.22 55013.38 88888.00 2011-08-10 17:45:55.625 222 12566.60 159.25 55013.38 88888.00 2011-08-10 17:45:55.750 222 12566.60 159.25 55013.38 88888.00 2011-08-10 17:45:55.875 222 12566.55 159.25 55013.38 88888.00 2011-08-10 17:45:56.000 222 12566.58 159.25 55013.38 88888.00 2011-08-10 17:45:56.125 222 12566.52 159.28 55013.40 88888.00 2011-08-10 17:45:56.250 222 12566.52 159.25 55013.40 88888.00 2011-08-10 17:45:56.375 222 12566.48 159.25 55013.40 88888.00 2011-08-10 17:45:56.500 222 12566.50 159.22 55013.40 88888.00 2011-08-10 17:45:56.625 222 12566.55 159.28 55013.38 88888.00 2011-08-10 17:45:56.750 222 12566.58 159.25 55013.38 88888.00 2011-08-10 17:45:56.875 222 12566.55 159.25 55013.40 88888.00 2011-08-10 17:45:57.000 222 12566.50 159.28 55013.38 88888.00 2011-08-10 17:45:57.125 222 12566.48 159.28 55013.40 88888.00 2011-08-10 17:45:57.250 222 12566.48 159.25 55013.40 88888.00 2011-08-10 17:45:57.375 222 12566.50 159.22 55013.40 88888.00 2011-08-10 17:45:57.500 222 12566.52 159.22 55013.38 88888.00 2011-08-10 17:45:57.625 222 12566.58 159.22 55013.40 88888.00 2011-08-10 17:45:57.750 222 12566.58 159.22 55013.43 88888.00 2011-08-10 17:45:57.875 222 12566.52 159.25 55013.43 88888.00 2011-08-10 17:45:58.000 222 12566.52 159.25 55013.43 88888.00 2011-08-10 17:45:58.125 222 12566.58 159.28 55013.43 88888.00 2011-08-10 17:45:58.250 222 12566.62 159.25 55013.43 88888.00 2011-08-10 17:45:58.375 222 12566.65 159.30 55013.40 88888.00 2011-08-10 17:45:58.500 222 12566.60 159.28 55013.43 88888.00 2011-08-10 17:45:58.625 222 12566.55 159.25 55013.38 88888.00 2011-08-10 17:45:58.750 222 12566.58 159.22 55013.38 88888.00 2011-08-10 17:45:58.875 222 12566.58 159.22 55013.40 88888.00 2011-08-10 17:45:59.000 222 12566.50 159.25 55013.43 88888.00 2011-08-10 17:45:59.125 222 12566.45 159.25 55013.43 88888.00 2011-08-10 17:45:59.250 222 12566.48 159.25 55013.38 88888.00 2011-08-10 17:45:59.375 222 12566.48 159.30 55013.38 88888.00 2011-08-10 17:45:59.500 222 12566.42 159.28 55013.35 88888.00 2011-08-10 17:45:59.625 222 12566.42 159.25 55013.35 88888.00 2011-08-10 17:45:59.750 222 12566.42 159.28 55013.38 88888.00 2011-08-10 17:45:59.875 222 12566.40 159.25 55013.40 88888.00 2011-08-10 17:46:00.000 222 12566.38 159.28 55013.38 88888.00 2011-08-10 17:46:00.125 222 12566.42 159.30 55013.38 88888.00 2011-08-10 17:46:00.250 222 12566.48 159.28 55013.38 88888.00 2011-08-10 17:46:00.375 222 12566.52 159.25 55013.38 88888.00 2011-08-10 17:46:00.500 222 12566.50 159.28 55013.38 88888.00 2011-08-10 17:46:00.625 222 12566.48 159.25 55013.38 88888.00 2011-08-10 17:46:00.750 222 12566.48 159.25 55013.38 88888.00 2011-08-10 17:46:00.875 222 12566.42 159.22 55013.35 88888.00 2011-08-10 17:46:01.000 222 12566.42 159.22 55013.32 88888.00 2011-08-10 17:46:01.125 222 12566.48 159.25 55013.35 88888.00 2011-08-10 17:46:01.250 222 12566.55 159.22 55013.38 88888.00 2011-08-10 17:46:01.375 222 12566.55 159.25 55013.38 88888.00 2011-08-10 17:46:01.500 222 12566.55 159.25 55013.35 88888.00 2011-08-10 17:46:01.625 222 12566.45 159.25 55013.35 88888.00 2011-08-10 17:46:01.750 222 12566.40 159.20 55013.32 88888.00 2011-08-10 17:46:01.875 222 12566.40 159.20 55013.35 88888.00 2011-08-10 17:46:02.000 222 12566.45 159.22 55013.35 88888.00 2011-08-10 17:46:02.125 222 12566.45 159.22 55013.35 88888.00 2011-08-10 17:46:02.250 222 12566.48 159.22 55013.38 88888.00 2011-08-10 17:46:02.375 222 12566.50 159.25 55013.38 88888.00 2011-08-10 17:46:02.500 222 12566.45 159.25 55013.35 88888.00 2011-08-10 17:46:02.625 222 12566.48 159.25 55013.35 88888.00 2011-08-10 17:46:02.750 222 12566.45 159.28 55013.35 88888.00 2011-08-10 17:46:02.875 222 12566.40 159.22 55013.35 88888.00 2011-08-10 17:46:03.000 222 12566.40 159.25 55013.35 88888.00 2011-08-10 17:46:03.125 222 12566.45 159.22 55013.35 88888.00 2011-08-10 17:46:03.250 222 12566.48 159.20 55013.35 88888.00 2011-08-10 17:46:03.375 222 12566.52 159.25 55013.35 88888.00 2011-08-10 17:46:03.500 222 12566.50 159.25 55013.35 88888.00 2011-08-10 17:46:03.625 222 12566.42 159.28 55013.35 88888.00 2011-08-10 17:46:03.750 222 12566.40 159.25 55013.38 88888.00 2011-08-10 17:46:03.875 222 12566.45 159.25 55013.35 88888.00 2011-08-10 17:46:04.000 222 12566.45 159.28 55013.35 88888.00 2011-08-10 17:46:04.125 222 12566.42 159.25 55013.35 88888.00 2011-08-10 17:46:04.250 222 12566.38 159.22 55013.35 88888.00 2011-08-10 17:46:04.375 222 12566.33 159.22 55013.30 88888.00 2011-08-10 17:46:04.500 222 12566.38 159.25 55013.32 88888.00 2011-08-10 17:46:04.625 222 12566.38 159.28 55013.32 88888.00 2011-08-10 17:46:04.750 222 12566.38 159.25 55013.32 88888.00 2011-08-10 17:46:04.875 222 12566.40 159.22 55013.32 88888.00 2011-08-10 17:46:05.000 222 12566.42 159.25 55013.32 88888.00 2011-08-10 17:46:05.125 222 12566.48 159.28 55013.35 88888.00 2011-08-10 17:46:05.250 222 12566.50 159.25 55013.32 88888.00 2011-08-10 17:46:05.375 222 12566.58 159.25 55013.32 88888.00 2011-08-10 17:46:05.500 222 12566.52 159.25 55013.32 88888.00 2011-08-10 17:46:05.625 222 12566.52 159.28 55013.30 88888.00 2011-08-10 17:46:05.750 222 12566.52 159.25 55013.30 88888.00 2011-08-10 17:46:05.875 222 12566.55 159.22 55013.28 88888.00 2011-08-10 17:46:06.000 222 12566.50 159.22 55013.28 88888.00 2011-08-10 17:46:06.125 222 12566.52 159.22 55013.30 88888.00 2011-08-10 17:46:06.250 222 12566.48 159.22 55013.30 88888.00 2011-08-10 17:46:06.375 222 12566.45 159.22 55013.32 88888.00 2011-08-10 17:46:06.500 222 12566.50 159.22 55013.32 88888.00 2011-08-10 17:46:06.625 222 12566.52 159.22 55013.30 88888.00 2011-08-10 17:46:06.750 222 12566.55 159.22 55013.32 88888.00 2011-08-10 17:46:06.875 222 12566.55 159.22 55013.32 88888.00 2011-08-10 17:46:07.000 222 12566.50 159.22 55013.30 88888.00 2011-08-10 17:46:07.125 222 12566.48 159.22 55013.32 88888.00 2011-08-10 17:46:07.250 222 12566.48 159.20 55013.30 88888.00 2011-08-10 17:46:07.375 222 12566.48 159.20 55013.30 88888.00 2011-08-10 17:46:07.500 222 12566.48 159.22 55013.30 88888.00 2011-08-10 17:46:07.625 222 12566.58 159.22 55013.30 88888.00 2011-08-10 17:46:07.750 222 12566.52 159.20 55013.28 88888.00 2011-08-10 17:46:07.875 222 12566.52 159.20 55013.28 88888.00 2011-08-10 17:46:08.000 222 12566.55 159.20 55013.30 88888.00 2011-08-10 17:46:08.125 222 12566.52 159.20 55013.32 88888.00 2011-08-10 17:46:08.250 222 12566.50 159.18 55013.32 88888.00 2011-08-10 17:46:08.375 222 12566.50 159.18 55013.30 88888.00 2011-08-10 17:46:08.500 222 12566.50 159.20 55013.30 88888.00 2011-08-10 17:46:08.625 222 12566.50 159.22 55013.32 88888.00 2011-08-10 17:46:08.750 222 12566.40 159.20 55013.32 88888.00 2011-08-10 17:46:08.875 222 12566.38 159.15 55013.30 88888.00 2011-08-10 17:46:09.000 222 12566.45 159.15 55013.28 88888.00 2011-08-10 17:46:09.125 222 12566.50 159.20 55013.32 88888.00 2011-08-10 17:46:09.250 222 12566.50 159.20 55013.35 88888.00 2011-08-10 17:46:09.375 222 12566.45 159.20 55013.32 88888.00 2011-08-10 17:46:09.500 222 12566.40 159.22 55013.32 88888.00 2011-08-10 17:46:09.625 222 12566.40 159.22 55013.40 88888.00 2011-08-10 17:46:09.750 222 12566.35 159.20 55013.40 88888.00 2011-08-10 17:46:09.875 222 12566.35 159.20 55013.38 88888.00 2011-08-10 17:46:10.000 222 12566.33 159.20 55013.35 88888.00 2011-08-10 17:46:10.125 222 12566.35 159.22 55013.38 88888.00 2011-08-10 17:46:10.250 222 12566.38 159.20 55013.38 88888.00 2011-08-10 17:46:10.375 222 12566.42 159.18 55013.38 88888.00 2011-08-10 17:46:10.500 222 12566.45 159.18 55013.35 88888.00 2011-08-10 17:46:10.625 222 12566.42 159.18 55013.32 88888.00 2011-08-10 17:46:10.750 222 12566.42 159.18 55013.35 88888.00 2011-08-10 17:46:10.875 222 12566.45 159.20 55013.32 88888.00 2011-08-10 17:46:11.000 222 12566.48 159.20 55013.30 88888.00 2011-08-10 17:46:11.125 222 12566.45 159.20 55013.30 88888.00 2011-08-10 17:46:11.250 222 12566.35 159.18 55013.30 88888.00 2011-08-10 17:46:11.375 222 12566.38 159.18 55013.30 88888.00 2011-08-10 17:46:11.500 222 12566.42 159.18 55013.30 88888.00 2011-08-10 17:46:11.625 222 12566.50 159.15 55013.30 88888.00 2011-08-10 17:46:11.750 222 12566.50 159.18 55013.32 88888.00 2011-08-10 17:46:11.875 222 12566.48 159.18 55013.32 88888.00 2011-08-10 17:46:12.000 222 12566.45 159.20 55013.32 88888.00 2011-08-10 17:46:12.125 222 12566.50 159.20 55013.35 88888.00 2011-08-10 17:46:12.250 222 12566.42 159.12 55013.32 88888.00 2011-08-10 17:46:12.375 222 12566.45 159.15 55013.32 88888.00 2011-08-10 17:46:12.500 222 12566.45 159.18 55013.30 88888.00 2011-08-10 17:46:12.625 222 12566.45 159.15 55013.28 88888.00 2011-08-10 17:46:12.750 222 12566.48 159.15 55013.28 88888.00 2011-08-10 17:46:12.875 222 12566.48 159.18 55013.30 88888.00 2011-08-10 17:46:13.000 222 12566.45 159.18 55013.25 88888.00 2011-08-10 17:46:13.125 222 12566.40 159.18 55013.25 88888.00 2011-08-10 17:46:13.250 222 12566.38 159.15 55013.25 88888.00 2011-08-10 17:46:13.375 222 12566.45 159.15 55013.22 88888.00 2011-08-10 17:46:13.500 222 12566.48 159.15 55013.22 88888.00 2011-08-10 17:46:13.625 222 12566.48 159.15 55013.25 88888.00 2011-08-10 17:46:13.750 222 12566.40 159.12 55013.28 88888.00 2011-08-10 17:46:13.875 222 12566.38 159.10 55013.30 88888.00 2011-08-10 17:46:14.000 222 12566.45 159.12 55013.30 88888.00 2011-08-10 17:46:14.125 222 12566.50 159.15 55013.30 88888.00 2011-08-10 17:46:14.250 222 12566.40 159.15 55013.28 88888.00 2011-08-10 17:46:14.375 222 12566.38 159.12 55013.25 88888.00 2011-08-10 17:46:14.500 222 12566.40 159.10 55013.28 88888.00 2011-08-10 17:46:14.625 222 12566.42 159.10 55013.28 88888.00 2011-08-10 17:46:14.750 222 12566.48 159.12 55013.28 88888.00 2011-08-10 17:46:14.875 222 12566.50 159.12 55013.25 88888.00 2011-08-10 17:46:15.000 222 12566.45 159.15 55013.25 88888.00 2011-08-10 17:46:15.125 222 12566.42 159.12 55013.28 88888.00 2011-08-10 17:46:15.250 222 12566.42 159.10 55013.25 88888.00 2011-08-10 17:46:15.375 222 12566.48 159.10 55013.22 88888.00 2011-08-10 17:46:15.500 222 12566.48 159.10 55013.20 88888.00 2011-08-10 17:46:15.625 222 12566.48 159.10 55013.25 88888.00 2011-08-10 17:46:15.750 222 12566.48 159.12 55013.30 88888.00 2011-08-10 17:46:15.875 222 12566.45 159.12 55013.30 88888.00 2011-08-10 17:46:16.000 222 12566.42 159.12 55013.28 88888.00 2011-08-10 17:46:16.125 222 12566.42 159.12 55013.25 88888.00 2011-08-10 17:46:16.250 222 12566.45 159.10 55013.28 88888.00 2011-08-10 17:46:16.375 222 12566.45 159.15 55013.28 88888.00 2011-08-10 17:46:16.500 222 12566.45 159.12 55013.28 88888.00 2011-08-10 17:46:16.625 222 12566.48 159.12 55013.28 88888.00 2011-08-10 17:46:16.750 222 12566.50 159.10 55013.28 88888.00 2011-08-10 17:46:16.875 222 12566.45 159.15 55013.28 88888.00 2011-08-10 17:46:17.000 222 12566.45 159.12 55013.28 88888.00 2011-08-10 17:46:17.125 222 12566.40 159.10 55013.28 88888.00 2011-08-10 17:46:17.250 222 12566.35 159.10 55013.30 88888.00 2011-08-10 17:46:17.375 222 12566.40 159.12 55013.28 88888.00 2011-08-10 17:46:17.500 222 12566.45 159.10 55013.25 88888.00 2011-08-10 17:46:17.625 222 12566.42 159.10 55013.22 88888.00 2011-08-10 17:46:17.750 222 12566.42 159.10 55013.25 88888.00 2011-08-10 17:46:17.875 222 12566.45 159.12 55013.28 88888.00 2011-08-10 17:46:18.000 222 12566.40 159.10 55013.28 88888.00 2011-08-10 17:46:18.125 222 12566.35 159.10 55013.28 88888.00 2011-08-10 17:46:18.250 222 12566.35 159.10 55013.30 88888.00 2011-08-10 17:46:18.375 222 12566.38 159.10 55013.30 88888.00 2011-08-10 17:46:18.500 222 12566.38 159.07 55013.28 88888.00 2011-08-10 17:46:18.625 222 12566.42 159.07 55013.28 88888.00 2011-08-10 17:46:18.750 222 12566.42 159.07 55013.30 88888.00 2011-08-10 17:46:18.875 222 12566.42 159.10 55013.30 88888.00 2011-08-10 17:46:19.000 222 12566.42 159.07 55013.25 88888.00 2011-08-10 17:46:19.125 222 12566.42 159.07 55013.25 88888.00 2011-08-10 17:46:19.250 222 12566.40 159.05 55013.28 88888.00 2011-08-10 17:46:19.375 222 12566.40 159.07 55013.25 88888.00 2011-08-10 17:46:19.500 222 12566.35 159.05 55013.22 88888.00 2011-08-10 17:46:19.625 222 12566.38 159.05 55013.25 88888.00 2011-08-10 17:46:19.750 222 12566.42 159.07 55013.28 88888.00 2011-08-10 17:46:19.875 222 12566.48 159.07 55013.28 88888.00 2011-08-10 17:46:20.000 222 12566.52 159.07 55013.28 88888.00 2011-08-10 17:46:20.125 222 12566.52 159.05 55013.30 88888.00 2011-08-10 17:46:20.250 222 12566.45 159.00 55013.22 88888.00 2011-08-10 17:46:20.375 222 12566.42 159.00 55013.22 88888.00 2011-08-10 17:46:20.500 222 12566.45 159.05 55013.22 88888.00 2011-08-10 17:46:20.625 222 12566.50 159.03 55013.20 88888.00 2011-08-10 17:46:20.750 222 12566.52 159.03 55013.20 88888.00 2011-08-10 17:46:20.875 222 12566.52 159.00 55013.20 88888.00 2011-08-10 17:46:21.000 222 12566.48 158.97 55013.18 88888.00 2011-08-10 17:46:21.125 222 12566.42 158.97 55013.20 88888.00 2011-08-10 17:46:21.250 222 12566.45 158.95 55013.20 88888.00 2011-08-10 17:46:21.375 222 12566.50 158.97 55013.20 88888.00 2011-08-10 17:46:21.500 222 12566.48 158.97 55013.22 88888.00 2011-08-10 17:46:21.625 222 12566.48 158.97 55013.22 88888.00 2011-08-10 17:46:21.750 222 12566.55 158.95 55013.25 88888.00 2011-08-10 17:46:21.875 222 12566.55 158.97 55013.22 88888.00 2011-08-10 17:46:22.000 222 12566.52 159.00 55013.20 88888.00 2011-08-10 17:46:22.125 222 12566.48 158.97 55013.22 88888.00 2011-08-10 17:46:22.250 222 12566.38 158.95 55013.22 88888.00 2011-08-10 17:46:22.375 222 12566.42 158.97 55013.18 88888.00 2011-08-10 17:46:22.500 222 12566.48 158.95 55013.15 88888.00 2011-08-10 17:46:22.625 222 12566.48 158.95 55013.15 88888.00 2011-08-10 17:46:22.750 222 12566.48 158.97 55013.15 88888.00 2011-08-10 17:46:22.875 222 12566.52 158.97 55013.20 88888.00 2011-08-10 17:46:23.000 222 12566.52 159.00 55013.20 88888.00 2011-08-10 17:46:23.125 222 12566.52 158.97 55013.22 88888.00 2011-08-10 17:46:23.250 222 12566.52 158.93 55013.20 88888.00 2011-08-10 17:46:23.375 222 12566.52 158.97 55013.20 88888.00 2011-08-10 17:46:23.500 222 12566.55 158.95 55013.20 88888.00 2011-08-10 17:46:23.625 222 12566.58 158.90 55013.18 88888.00 2011-08-10 17:46:23.750 222 12566.58 158.93 55013.15 88888.00 2011-08-10 17:46:23.875 222 12566.60 159.00 55013.15 88888.00 2011-08-10 17:46:24.000 222 12566.58 158.95 55013.15 88888.00 2011-08-10 17:46:24.125 222 12566.55 158.93 55013.15 88888.00 2011-08-10 17:46:24.250 222 12566.52 158.93 55013.18 88888.00 2011-08-10 17:46:24.375 222 12566.52 158.95 55013.18 88888.00 2011-08-10 17:46:24.500 222 12566.58 158.95 55013.18 88888.00 2011-08-10 17:46:24.625 222 12566.55 158.93 55013.20 88888.00 2011-08-10 17:46:24.750 222 12566.55 158.90 55013.20 88888.00 2011-08-10 17:46:24.875 222 12566.52 158.95 55013.22 88888.00 2011-08-10 17:46:25.000 222 12566.52 158.95 55013.20 88888.00 2011-08-10 17:46:25.125 222 12566.55 158.90 55013.20 88888.00 2011-08-10 17:46:25.250 222 12566.52 158.82 55013.18 88888.00 2011-08-10 17:46:25.375 222 12566.52 158.85 55013.18 88888.00 2011-08-10 17:46:25.500 222 12566.58 158.93 55013.20 88888.00 2011-08-10 17:46:25.625 222 12566.58 158.95 55013.20 88888.00 2011-08-10 17:46:25.750 222 12566.52 158.95 55013.20 88888.00 2011-08-10 17:46:25.875 222 12566.58 158.93 55013.20 88888.00 2011-08-10 17:46:26.000 222 12566.60 158.93 55013.18 88888.00 2011-08-10 17:46:26.125 222 12566.65 158.90 55013.20 88888.00 2011-08-10 17:46:26.250 222 12566.58 158.88 55013.20 88888.00 2011-08-10 17:46:26.375 222 12566.52 158.88 55013.18 88888.00 2011-08-10 17:46:26.500 222 12566.50 158.88 55013.15 88888.00 2011-08-10 17:46:26.625 222 12566.55 158.93 55013.15 88888.00 2011-08-10 17:46:26.750 222 12566.58 158.90 55013.18 88888.00 2011-08-10 17:46:26.875 222 12566.60 158.90 55013.18 88888.00 2011-08-10 17:46:27.000 222 12566.60 158.88 55013.18 88888.00 2011-08-10 17:46:27.125 222 12566.58 158.85 55013.20 88888.00 2011-08-10 17:46:27.250 222 12566.55 158.85 55013.20 88888.00 2011-08-10 17:46:27.375 222 12566.60 158.85 55013.18 88888.00 2011-08-10 17:46:27.500 222 12566.55 158.85 55013.18 88888.00 2011-08-10 17:46:27.625 222 12566.52 158.82 55013.18 88888.00 2011-08-10 17:46:27.750 222 12566.55 158.85 55013.18 88888.00 2011-08-10 17:46:27.875 222 12566.55 158.82 55013.18 88888.00 2011-08-10 17:46:28.000 222 12566.55 158.85 55013.15 88888.00 2011-08-10 17:46:28.125 222 12566.52 158.85 55013.18 88888.00 2011-08-10 17:46:28.250 222 12566.48 158.85 55013.15 88888.00 2011-08-10 17:46:28.375 222 12566.52 158.85 55013.12 88888.00 2011-08-10 17:46:28.500 222 12566.58 158.85 55013.15 88888.00 2011-08-10 17:46:28.625 222 12566.58 158.85 55013.15 88888.00 2011-08-10 17:46:28.750 222 12566.52 158.85 55013.15 88888.00 2011-08-10 17:46:28.875 222 12566.48 158.82 55013.18 88888.00 2011-08-10 17:46:29.000 222 12566.45 158.80 55013.12 88888.00 2011-08-10 17:46:29.125 222 12566.50 158.82 55013.10 88888.00 2011-08-10 17:46:29.250 222 12566.55 158.82 55013.12 88888.00 2011-08-10 17:46:29.375 222 12566.58 158.85 55013.12 88888.00 2011-08-10 17:46:29.500 222 12566.55 158.82 55013.15 88888.00 2011-08-10 17:46:29.625 222 12566.58 158.80 55013.15 88888.00 2011-08-10 17:46:29.750 222 12566.62 158.78 55013.15 88888.00 2011-08-10 17:46:29.875 222 12566.67 158.78 55013.15 88888.00 2011-08-10 17:46:30.000 222 12566.67 158.75 55013.12 88888.00 2011-08-10 17:46:30.125 222 12566.60 158.75 55013.15 88888.00 2011-08-10 17:46:30.250 222 12566.60 158.75 55013.15 88888.00 2011-08-10 17:46:30.375 222 12566.65 158.78 55013.12 88888.00 2011-08-10 17:46:30.500 222 12566.60 158.78 55013.12 88888.00 2011-08-10 17:46:30.625 222 12566.55 158.78 55013.15 88888.00 2011-08-10 17:46:30.750 222 12566.62 158.80 55013.18 88888.00 2011-08-10 17:46:30.875 222 12566.65 158.78 55013.15 88888.00 2011-08-10 17:46:31.000 222 12566.65 158.78 55013.12 88888.00 2011-08-10 17:46:31.125 222 12566.65 158.78 55013.15 88888.00 2011-08-10 17:46:31.250 222 12566.65 158.78 55013.18 88888.00 2011-08-10 17:46:31.375 222 12566.62 158.75 55013.18 88888.00 2011-08-10 17:46:31.500 222 12566.60 158.72 55013.18 88888.00 2011-08-10 17:46:31.625 222 12566.67 158.78 55013.15 88888.00 2011-08-10 17:46:31.750 222 12566.65 158.78 55013.12 88888.00 2011-08-10 17:46:31.875 222 12566.62 158.78 55013.12 88888.00 2011-08-10 17:46:32.000 222 12566.62 158.75 55013.10 88888.00 2011-08-10 17:46:32.125 222 12566.67 158.72 55013.12 88888.00 2011-08-10 17:46:32.250 222 12566.65 158.75 55013.10 88888.00 2011-08-10 17:46:32.375 222 12566.65 158.80 55013.10 88888.00 2011-08-10 17:46:32.500 222 12566.65 158.78 55013.07 88888.00 2011-08-10 17:46:32.625 222 12566.65 158.72 55013.05 88888.00 2011-08-10 17:46:32.750 222 12566.62 158.70 55013.07 88888.00 2011-08-10 17:46:32.875 222 12566.62 158.68 55013.07 88888.00 2011-08-10 17:46:33.000 222 12566.73 158.70 55013.07 88888.00 2011-08-10 17:46:33.125 222 12566.75 158.68 55013.07 88888.00 2011-08-10 17:46:33.250 222 12566.73 158.68 55013.10 88888.00 2011-08-10 17:46:33.375 222 12566.77 158.70 55013.12 88888.00 2011-08-10 17:46:33.500 222 12566.77 158.72 55013.15 88888.00 2011-08-10 17:46:33.625 222 12566.80 158.75 55013.15 88888.00 2011-08-10 17:46:33.750 222 12566.83 158.70 55013.12 88888.00 2011-08-10 17:46:33.875 222 12566.83 158.70 55013.10 88888.00 2011-08-10 17:46:34.000 222 12566.90 158.72 55013.10 88888.00 2011-08-10 17:46:34.125 222 12566.90 158.70 55013.12 88888.00 2011-08-10 17:46:34.250 222 12566.83 158.68 55013.15 88888.00 2011-08-10 17:46:34.375 222 12566.83 158.68 55013.12 88888.00 2011-08-10 17:46:34.500 222 12566.90 158.65 55013.10 88888.00 2011-08-10 17:46:34.625 222 12566.98 158.65 55013.12 88888.00 2011-08-10 17:46:34.750 222 12566.95 158.60 55013.10 88888.00 2011-08-10 17:46:34.875 222 12566.90 158.60 55013.07 88888.00 2011-08-10 17:46:35.000 222 12566.88 158.65 55013.07 88888.00 2011-08-10 17:46:35.125 222 12566.90 158.65 55013.12 88888.00 2011-08-10 17:46:35.250 222 12566.90 158.62 55013.10 88888.00 2011-08-10 17:46:35.375 222 12566.92 158.62 55013.10 88888.00 2011-08-10 17:46:35.500 222 12566.98 158.57 55013.07 88888.00 2011-08-10 17:46:35.625 222 12566.92 158.57 55013.07 88888.00 2011-08-10 17:46:35.750 222 12567.00 158.60 55013.10 88888.00 2011-08-10 17:46:35.875 222 12567.08 158.57 55013.10 88888.00 2011-08-10 17:46:36.000 222 12567.02 158.57 55013.07 88888.00 2011-08-10 17:46:36.125 222 12566.95 158.57 55013.07 88888.00 2011-08-10 17:46:36.250 222 12566.98 158.57 55013.10 88888.00 2011-08-10 17:46:36.375 222 12566.98 158.57 55013.10 88888.00 2011-08-10 17:46:36.500 222 12566.98 158.55 55013.12 88888.00 2011-08-10 17:46:36.625 222 12566.98 158.57 55013.12 88888.00 2011-08-10 17:46:36.750 222 12566.98 158.55 55013.12 88888.00 2011-08-10 17:46:36.875 222 12566.92 158.53 55013.10 88888.00 2011-08-10 17:46:37.000 222 12566.98 158.53 55013.10 88888.00 2011-08-10 17:46:37.125 222 12566.98 158.53 55013.07 88888.00 2011-08-10 17:46:37.250 222 12566.98 158.53 55013.07 88888.00 2011-08-10 17:46:37.375 222 12566.95 158.55 55013.07 88888.00 2011-08-10 17:46:37.500 222 12566.98 158.53 55013.07 88888.00 2011-08-10 17:46:37.625 222 12567.02 158.50 55013.07 88888.00 2011-08-10 17:46:37.750 222 12567.05 158.53 55013.07 88888.00 2011-08-10 17:46:37.875 222 12567.00 158.53 55013.07 88888.00 2011-08-10 17:46:38.000 222 12566.98 158.50 55013.07 88888.00 2011-08-10 17:46:38.125 222 12567.00 158.50 55013.07 88888.00 2011-08-10 17:46:38.250 222 12566.98 158.47 55013.10 88888.00 2011-08-10 17:46:38.375 222 12567.00 158.50 55013.10 88888.00 2011-08-10 17:46:38.500 222 12567.00 158.50 55013.07 88888.00 2011-08-10 17:46:38.625 222 12567.08 158.50 55013.05 88888.00 2011-08-10 17:46:38.750 222 12567.10 158.50 55013.05 88888.00 2011-08-10 17:46:38.875 222 12567.08 158.50 55013.05 88888.00 2011-08-10 17:46:39.000 222 12567.08 158.50 55013.05 88888.00 2011-08-10 17:46:39.125 222 12567.12 158.47 55013.05 88888.00 2011-08-10 17:46:39.250 222 12567.10 158.43 55013.07 88888.00 2011-08-10 17:46:39.375 222 12567.08 158.45 55013.07 88888.00 2011-08-10 17:46:39.500 222 12567.05 158.45 55013.07 88888.00 2011-08-10 17:46:39.625 222 12567.12 158.43 55013.05 88888.00 2011-08-10 17:46:39.750 222 12567.17 158.40 55013.05 88888.00 2011-08-10 17:46:39.875 222 12567.12 158.43 55013.07 88888.00 2011-08-10 17:46:40.000 222 12567.08 158.43 55013.10 88888.00 2011-08-10 17:46:40.125 222 12567.10 158.43 55013.10 88888.00 2011-08-10 17:46:40.250 222 12567.08 158.38 55013.05 88888.00 2011-08-10 17:46:40.375 222 12567.08 158.35 55013.03 88888.00 2011-08-10 17:46:40.500 222 12567.15 158.38 55013.05 88888.00 2011-08-10 17:46:40.625 222 12567.20 158.40 55013.05 88888.00 2011-08-10 17:46:40.750 222 12567.23 158.40 55013.07 88888.00 2011-08-10 17:46:40.875 222 12567.23 158.40 55013.07 88888.00 2011-08-10 17:46:41.000 222 12567.23 158.38 55013.03 88888.00 2011-08-10 17:46:41.125 222 12567.23 158.35 55013.05 88888.00 2011-08-10 17:46:41.250 222 12567.17 158.35 55013.05 88888.00 2011-08-10 17:46:41.375 222 12567.15 158.35 55013.05 88888.00 2011-08-10 17:46:41.500 222 12567.17 158.32 55013.03 88888.00 2011-08-10 17:46:41.625 222 12567.23 158.35 55013.03 88888.00 2011-08-10 17:46:41.750 222 12567.23 158.32 55013.03 88888.00 2011-08-10 17:46:41.875 222 12567.23 158.32 55013.05 88888.00 2011-08-10 17:46:42.000 222 12567.20 158.35 55013.07 88888.00 2011-08-10 17:46:42.125 222 12567.20 158.32 55013.07 88888.00 2011-08-10 17:46:42.250 222 12567.20 158.30 55013.05 88888.00 2011-08-10 17:46:42.375 222 12567.23 158.32 55013.05 88888.00 2011-08-10 17:46:42.500 222 12567.20 158.28 55013.05 88888.00 2011-08-10 17:46:42.625 222 12567.27 158.25 55013.03 88888.00 2011-08-10 17:46:42.750 222 12567.25 158.28 55013.03 88888.00 2011-08-10 17:46:42.875 222 12567.27 158.28 55013.03 88888.00 2011-08-10 17:46:43.000 222 12567.33 158.28 55013.03 88888.00 2011-08-10 17:46:43.125 222 12567.33 158.28 55013.03 88888.00 2011-08-10 17:46:43.250 222 12567.27 158.22 55013.05 88888.00 2011-08-10 17:46:43.375 222 12567.30 158.22 55013.00 88888.00 2011-08-10 17:46:43.500 222 12567.40 158.22 55013.03 88888.00 2011-08-10 17:46:43.625 222 12567.42 158.20 55013.03 88888.00 2011-08-10 17:46:43.750 222 12567.42 158.20 55013.03 88888.00 2011-08-10 17:46:43.875 222 12567.42 158.20 55013.03 88888.00 2011-08-10 17:46:44.000 222 12567.38 158.25 55013.00 88888.00 2011-08-10 17:46:44.125 222 12567.35 158.22 55013.00 88888.00 2011-08-10 17:46:44.250 222 12567.40 158.20 55013.03 88888.00 2011-08-10 17:46:44.375 222 12567.40 158.22 55013.03 88888.00 2011-08-10 17:46:44.500 222 12567.38 158.22 55013.03 88888.00 2011-08-10 17:46:44.625 222 12567.40 158.20 55013.03 88888.00 2011-08-10 17:46:44.750 222 12567.40 158.20 55013.03 88888.00 2011-08-10 17:46:44.875 222 12567.35 158.20 55013.03 88888.00 2011-08-10 17:46:45.000 222 12567.35 158.18 55013.03 88888.00 2011-08-10 17:46:45.125 222 12567.38 158.18 55013.03 88888.00 2011-08-10 17:46:45.250 222 12567.40 158.15 55013.03 88888.00 2011-08-10 17:46:45.375 222 12567.48 158.10 55013.03 88888.00 2011-08-10 17:46:45.500 222 12567.52 158.10 55013.05 88888.00 2011-08-10 17:46:45.625 222 12567.55 158.15 55013.03 88888.00 2011-08-10 17:46:45.750 222 12567.48 158.15 55013.03 88888.00 2011-08-10 17:46:45.875 222 12567.42 158.12 55013.03 88888.00 2011-08-10 17:46:46.000 222 12567.45 158.10 55013.00 88888.00 2011-08-10 17:46:46.125 222 12567.50 158.10 55013.03 88888.00 2011-08-10 17:46:46.250 222 12567.55 158.07 55013.03 88888.00 2011-08-10 17:46:46.375 222 12567.62 158.10 55013.00 88888.00 2011-08-10 17:46:46.500 222 12567.58 158.10 55013.03 88888.00 2011-08-10 17:46:46.625 222 12567.52 158.07 55013.00 88888.00 2011-08-10 17:46:46.750 222 12567.50 158.07 55013.00 88888.00 2011-08-10 17:46:46.875 222 12567.55 158.05 55013.03 88888.00 2011-08-10 17:46:47.000 222 12567.55 158.05 55013.03 88888.00 2011-08-10 17:46:47.125 222 12567.55 158.05 55013.00 88888.00 2011-08-10 17:46:47.250 222 12567.52 158.03 55012.97 88888.00 2011-08-10 17:46:47.375 222 12567.60 158.05 55012.97 88888.00 2011-08-10 17:46:47.500 222 12567.58 158.07 55012.97 88888.00 2011-08-10 17:46:47.625 222 12567.58 158.05 55012.97 88888.00 2011-08-10 17:46:47.750 222 12567.55 158.00 55013.00 88888.00 2011-08-10 17:46:47.875 222 12567.55 157.97 55013.00 88888.00 2011-08-10 17:46:48.000 222 12567.58 157.95 55013.00 88888.00 2011-08-10 17:46:48.125 222 12567.58 158.00 55013.03 88888.00 2011-08-10 17:46:48.250 222 12567.62 157.97 55013.03 88888.00 2011-08-10 17:46:48.375 222 12567.70 157.97 55013.00 88888.00 2011-08-10 17:46:48.500 222 12567.67 157.97 55012.95 88888.00 2011-08-10 17:46:48.625 222 12567.67 157.95 55012.95 88888.00 2011-08-10 17:46:48.750 222 12567.62 157.93 55012.95 88888.00 2011-08-10 17:46:48.875 222 12567.62 157.93 55012.97 88888.00 2011-08-10 17:46:49.000 222 12567.65 157.93 55013.00 88888.00 2011-08-10 17:46:49.125 222 12567.70 157.95 55013.03 88888.00 2011-08-10 17:46:49.250 222 12567.67 157.97 55013.03 88888.00 2011-08-10 17:46:49.375 222 12567.60 157.93 55013.00 88888.00 2011-08-10 17:46:49.500 222 12567.60 157.90 55013.00 88888.00 2011-08-10 17:46:49.625 222 12567.67 157.93 55012.97 88888.00 2011-08-10 17:46:49.750 222 12567.73 157.95 55012.97 88888.00 2011-08-10 17:46:49.875 222 12567.73 157.90 55013.00 88888.00 2011-08-10 17:46:50.000 222 12567.67 157.88 55012.97 88888.00 2011-08-10 17:46:50.125 222 12567.67 157.88 55012.97 88888.00 2011-08-10 17:46:50.250 222 12567.65 157.90 55012.97 88888.00 2011-08-10 17:46:50.375 222 12567.65 157.88 55012.93 88888.00 2011-08-10 17:46:50.500 222 12567.70 157.85 55012.95 88888.00 2011-08-10 17:46:50.625 222 12567.75 157.88 55012.95 88888.00 2011-08-10 17:46:50.750 222 12567.75 157.90 55012.97 88888.00 2011-08-10 17:46:50.875 222 12567.75 157.90 55012.97 88888.00 2011-08-10 17:46:51.000 222 12567.70 157.80 55012.90 88888.00 2011-08-10 17:46:51.125 222 12567.75 157.80 55012.95 88888.00 2011-08-10 17:46:51.250 222 12567.83 157.82 55012.95 88888.00 2011-08-10 17:46:51.375 222 12567.90 157.82 55012.95 88888.00 2011-08-10 17:46:51.500 222 12567.90 157.85 55012.97 88888.00 2011-08-10 17:46:51.625 222 12567.85 157.80 55012.95 88888.00 2011-08-10 17:46:51.750 222 12567.77 157.78 55012.95 88888.00 2011-08-10 17:46:51.875 222 12567.77 157.78 55012.97 88888.00 2011-08-10 17:46:52.000 222 12567.83 157.78 55012.97 88888.00 2011-08-10 17:46:52.125 222 12567.90 157.78 55012.97 88888.00 2011-08-10 17:46:52.250 222 12567.88 157.75 55012.93 88888.00 2011-08-10 17:46:52.375 222 12567.85 157.75 55012.93 88888.00 2011-08-10 17:46:52.500 222 12567.88 157.80 55012.93 88888.00 2011-08-10 17:46:52.625 222 12567.95 157.80 55012.95 88888.00 2011-08-10 17:46:52.750 222 12568.00 157.75 55012.97 88888.00 2011-08-10 17:46:52.875 222 12568.00 157.78 55012.95 88888.00 2011-08-10 17:46:53.000 222 12567.92 157.80 55012.95 88888.00 2011-08-10 17:46:53.125 222 12567.88 157.75 55012.95 88888.00 2011-08-10 17:46:53.250 222 12567.83 157.70 55012.95 88888.00 2011-08-10 17:46:53.375 222 12567.83 157.68 55012.93 88888.00 2011-08-10 17:46:53.500 222 12567.85 157.70 55012.95 88888.00 2011-08-10 17:46:53.625 222 12567.92 157.72 55012.95 88888.00 2011-08-10 17:46:53.750 222 12567.90 157.70 55012.95 88888.00 2011-08-10 17:46:53.875 222 12567.85 157.70 55012.97 88888.00 2011-08-10 17:46:54.000 222 12567.92 157.72 55012.97 88888.00 2011-08-10 17:46:54.125 222 12567.95 157.72 55012.95 88888.00 2011-08-10 17:46:54.250 222 12567.83 157.68 55013.00 88888.00 2011-08-10 17:46:54.375 222 12567.83 157.62 55013.03 88888.00 2011-08-10 17:46:54.500 222 12567.88 157.62 55012.97 88888.00 2011-08-10 17:46:54.625 222 12567.92 157.62 55012.95 88888.00 2011-08-10 17:46:54.750 222 12567.95 157.62 55012.97 88888.00 2011-08-10 17:46:54.875 222 12567.92 157.60 55012.95 88888.00 2011-08-10 17:46:55.000 222 12567.90 157.60 55012.95 88888.00 2011-08-10 17:46:55.125 222 12567.92 157.62 55012.95 88888.00 2011-08-10 17:46:55.250 222 12567.92 157.62 55012.97 88888.00 2011-08-10 17:46:55.375 222 12567.98 157.65 55012.95 88888.00 2011-08-10 17:46:55.500 222 12568.00 157.65 55012.95 88888.00 2011-08-10 17:46:55.625 222 12568.02 157.62 55012.90 88888.00 2011-08-10 17:46:55.750 222 12568.05 157.62 55012.90 88888.00 2011-08-10 17:46:55.875 222 12568.05 157.62 55012.93 88888.00 2011-08-10 17:46:56.000 222 12568.08 157.62 55012.93 88888.00 2011-08-10 17:46:56.125 222 12568.10 157.62 55012.93 88888.00 2011-08-10 17:46:56.250 222 12568.05 157.57 55012.95 88888.00 2011-08-10 17:46:56.375 222 12568.05 157.55 55012.93 88888.00 2011-08-10 17:46:56.500 222 12568.12 157.57 55012.95 88888.00 2011-08-10 17:46:56.625 222 12568.12 157.62 55012.97 88888.00 2011-08-10 17:46:56.750 222 12568.12 157.60 55012.97 88888.00 2011-08-10 17:46:56.875 222 12568.08 157.60 55012.93 88888.00 2011-08-10 17:46:57.000 222 12568.08 157.57 55012.88 88888.00 2011-08-10 17:46:57.125 222 12568.08 157.55 55012.90 88888.00 2011-08-10 17:46:57.250 222 12568.10 157.55 55012.93 88888.00 2011-08-10 17:46:57.375 222 12568.17 157.55 55012.95 88888.00 2011-08-10 17:46:57.500 222 12568.15 157.55 55012.95 88888.00 2011-08-10 17:46:57.625 222 12568.12 157.55 55012.95 88888.00 2011-08-10 17:46:57.750 222 12568.08 157.53 55012.95 88888.00 2011-08-10 17:46:57.875 222 12568.10 157.53 55012.95 88888.00 2011-08-10 17:46:58.000 222 12568.20 157.53 55012.93 88888.00 2011-08-10 17:46:58.125 222 12568.17 157.50 55012.93 88888.00 2011-08-10 17:46:58.250 222 12568.20 157.50 55012.95 88888.00 2011-08-10 17:46:58.375 222 12568.20 157.50 55012.95 88888.00 2011-08-10 17:46:58.500 222 12568.17 157.53 55012.97 88888.00 2011-08-10 17:46:58.625 222 12568.10 157.53 55012.95 88888.00 2011-08-10 17:46:58.750 222 12568.12 157.53 55012.93 88888.00 2011-08-10 17:46:58.875 222 12568.17 157.53 55012.95 88888.00 2011-08-10 17:46:59.000 222 12568.23 157.50 55012.95 88888.00 2011-08-10 17:46:59.125 222 12568.20 157.50 55012.93 88888.00 2011-08-10 17:46:59.250 222 12568.17 157.47 55012.93 88888.00 2011-08-10 17:46:59.375 222 12568.17 157.47 55012.90 88888.00 2011-08-10 17:46:59.500 222 12568.23 157.50 55012.93 88888.00 2011-08-10 17:46:59.625 222 12568.27 157.53 55012.95 88888.00 2011-08-10 17:46:59.750 222 12568.27 157.50 55012.93 88888.00 2011-08-10 17:46:59.875 222 12568.23 157.45 55012.93 88888.00 2011-08-10 17:47:00.000 222 12568.23 157.43 55012.90 88888.00 2011-08-10 17:47:00.125 222 12568.25 157.45 55012.90 88888.00 2011-08-10 17:47:00.250 222 12568.27 157.45 55012.95 88888.00 2011-08-10 17:47:00.375 222 12568.30 157.45 55012.95 88888.00 2011-08-10 17:47:00.500 222 12568.27 157.45 55012.93 88888.00 2011-08-10 17:47:00.625 222 12568.30 157.45 55012.93 88888.00 2011-08-10 17:47:00.750 222 12568.27 157.40 55012.95 88888.00 2011-08-10 17:47:00.875 222 12568.23 157.43 55012.95 88888.00 2011-08-10 17:47:01.000 222 12568.23 157.40 55012.95 88888.00 2011-08-10 17:47:01.125 222 12568.33 157.40 55012.97 88888.00 2011-08-10 17:47:01.250 222 12568.27 157.38 55012.97 88888.00 2011-08-10 17:47:01.375 222 12568.27 157.43 55012.93 88888.00 2011-08-10 17:47:01.500 222 12568.23 157.38 55012.93 88888.00 2011-08-10 17:47:01.625 222 12568.23 157.38 55012.93 88888.00 2011-08-10 17:47:01.750 222 12568.25 157.38 55012.90 88888.00 2011-08-10 17:47:01.875 222 12568.30 157.38 55012.88 88888.00 2011-08-10 17:47:02.000 222 12568.30 157.35 55012.90 88888.00 2011-08-10 17:47:02.125 222 12568.30 157.32 55012.90 88888.00 2011-08-10 17:47:02.250 222 12568.25 157.32 55012.93 88888.00 2011-08-10 17:47:02.375 222 12568.38 157.32 55012.93 88888.00 2011-08-10 17:47:02.500 222 12568.38 157.35 55012.93 88888.00 2011-08-10 17:47:02.625 222 12568.30 157.32 55012.93 88888.00 2011-08-10 17:47:02.750 222 12568.27 157.30 55012.93 88888.00 2011-08-10 17:47:02.875 222 12568.27 157.30 55012.90 88888.00 2011-08-10 17:47:03.000 222 12568.27 157.30 55012.93 88888.00 2011-08-10 17:47:03.125 222 12568.27 157.30 55012.93 88888.00 2011-08-10 17:47:03.250 222 12568.27 157.30 55012.93 88888.00 2011-08-10 17:47:03.375 222 12568.38 157.28 55012.90 88888.00 2011-08-10 17:47:03.500 222 12568.40 157.28 55012.93 88888.00 2011-08-10 17:47:03.625 222 12568.35 157.28 55012.97 88888.00 2011-08-10 17:47:03.750 222 12568.33 157.30 55012.97 88888.00 2011-08-10 17:47:03.875 222 12568.33 157.28 55012.97 88888.00 2011-08-10 17:47:04.000 222 12568.35 157.25 55012.95 88888.00 2011-08-10 17:47:04.125 222 12568.35 157.25 55012.97 88888.00 2011-08-10 17:47:04.250 222 12568.27 157.25 55012.97 88888.00 2011-08-10 17:47:04.375 222 12568.33 157.28 55012.97 88888.00 2011-08-10 17:47:04.500 222 12568.38 157.30 55012.95 88888.00 2011-08-10 17:47:04.625 222 12568.40 157.25 55012.95 88888.00 2011-08-10 17:47:04.750 222 12568.40 157.25 55012.95 88888.00 2011-08-10 17:47:04.875 222 12568.40 157.25 55012.95 88888.00 2011-08-10 17:47:05.000 222 12568.40 157.22 55012.93 88888.00 2011-08-10 17:47:05.125 222 12568.40 157.22 55012.95 88888.00 2011-08-10 17:47:05.250 222 12568.35 157.20 55012.97 88888.00 2011-08-10 17:47:05.375 222 12568.38 157.22 55012.95 88888.00 2011-08-10 17:47:05.500 222 12568.42 157.20 55012.93 88888.00 2011-08-10 17:47:05.625 222 12568.40 157.18 55012.93 88888.00 2011-08-10 17:47:05.750 222 12568.40 157.18 55012.93 88888.00 2011-08-10 17:47:05.875 222 12568.42 157.20 55012.95 88888.00 2011-08-10 17:47:06.000 222 12568.42 157.20 55012.97 88888.00 2011-08-10 17:47:06.125 222 12568.42 157.20 55013.00 88888.00 2011-08-10 17:47:06.250 222 12568.33 157.20 55012.97 88888.00 2011-08-10 17:47:06.375 222 12568.35 157.18 55012.95 88888.00 2011-08-10 17:47:06.500 222 12568.42 157.18 55012.95 88888.00 2011-08-10 17:47:06.625 222 12568.42 157.18 55012.95 88888.00 2011-08-10 17:47:06.750 222 12568.40 157.18 55012.95 88888.00 2011-08-10 17:47:06.875 222 12568.42 157.15 55012.95 88888.00 2011-08-10 17:47:07.000 222 12568.42 157.12 55012.97 88888.00 2011-08-10 17:47:07.125 222 12568.42 157.15 55012.95 88888.00 2011-08-10 17:47:07.250 222 12568.42 157.10 55012.95 88888.00 2011-08-10 17:47:07.375 222 12568.48 157.15 55012.90 88888.00 2011-08-10 17:47:07.500 222 12568.48 157.15 55012.90 88888.00 2011-08-10 17:47:07.625 222 12568.45 157.18 55012.90 88888.00 2011-08-10 17:47:07.750 222 12568.40 157.15 55012.93 88888.00 2011-08-10 17:47:07.875 222 12568.35 157.18 55012.95 88888.00 2011-08-10 17:47:08.000 222 12568.33 157.15 55012.93 88888.00 2011-08-10 17:47:08.125 222 12568.38 157.12 55012.90 88888.00 2011-08-10 17:47:08.250 222 12568.38 157.12 55012.93 88888.00 2011-08-10 17:47:08.375 222 12568.38 157.12 55012.90 88888.00 2011-08-10 17:47:08.500 222 12568.33 157.10 55012.85 88888.00 2011-08-10 17:47:08.625 222 12568.30 157.10 55012.85 88888.00 2011-08-10 17:47:08.750 222 12568.38 157.15 55012.88 88888.00 2011-08-10 17:47:08.875 222 12568.42 157.12 55012.88 88888.00 2011-08-10 17:47:09.000 222 12568.48 157.10 55012.88 88888.00 2011-08-10 17:47:09.125 222 12568.40 157.10 55012.90 88888.00 2011-08-10 17:47:09.250 222 12568.38 157.10 55012.93 88888.00 2011-08-10 17:47:09.375 222 12568.40 157.07 55012.93 88888.00 2011-08-10 17:47:09.500 222 12568.45 157.10 55012.93 88888.00 2011-08-10 17:47:09.625 222 12568.45 157.12 55012.93 88888.00 2011-08-10 17:47:09.750 222 12568.42 157.15 55012.90 88888.00 2011-08-10 17:47:09.875 222 12568.48 157.12 55012.93 88888.00 2011-08-10 17:47:10.000 222 12568.50 157.12 55012.90 88888.00 2011-08-10 17:47:10.125 222 12568.45 157.10 55012.90 88888.00 2011-08-10 17:47:10.250 222 12568.38 157.07 55012.90 88888.00 2011-08-10 17:47:10.375 222 12568.38 157.07 55012.88 88888.00 2011-08-10 17:47:10.500 222 12568.38 157.10 55012.90 88888.00 2011-08-10 17:47:10.625 222 12568.40 157.10 55012.90 88888.00 2011-08-10 17:47:10.750 222 12568.42 157.10 55012.90 88888.00 2011-08-10 17:47:10.875 222 12568.50 157.10 55012.90 88888.00 2011-08-10 17:47:11.000 222 12568.48 157.10 55012.88 88888.00 2011-08-10 17:47:11.125 222 12568.40 157.10 55012.90 88888.00 2011-08-10 17:47:11.250 222 12568.40 157.05 55012.90 88888.00 2011-08-10 17:47:11.375 222 12568.45 157.07 55012.90 88888.00 2011-08-10 17:47:11.500 222 12568.45 157.07 55012.90 88888.00 2011-08-10 17:47:11.625 222 12568.45 157.05 55012.90 88888.00 2011-08-10 17:47:11.750 222 12568.40 157.05 55012.90 88888.00 2011-08-10 17:47:11.875 222 12568.35 157.05 55012.90 88888.00 2011-08-10 17:47:12.000 222 12568.38 157.05 55012.90 88888.00 2011-08-10 17:47:12.125 222 12568.45 157.07 55012.95 88888.00 2011-08-10 17:47:12.250 222 12568.48 157.03 55012.95 88888.00 2011-08-10 17:47:12.375 222 12568.45 157.05 55012.95 88888.00 2011-08-10 17:47:12.500 222 12568.42 157.05 55012.95 88888.00 2011-08-10 17:47:12.625 222 12568.45 157.05 55012.93 88888.00 2011-08-10 17:47:12.750 222 12568.45 157.05 55012.90 88888.00 2011-08-10 17:47:12.875 222 12568.45 157.05 55012.90 88888.00 2011-08-10 17:47:13.000 222 12568.48 157.07 55012.90 88888.00 2011-08-10 17:47:13.125 222 12568.42 157.05 55012.90 88888.00 2011-08-10 17:47:13.250 222 12568.35 157.00 55012.93 88888.00 2011-08-10 17:47:13.375 222 12568.38 157.00 55012.93 88888.00 2011-08-10 17:47:13.500 222 12568.40 157.03 55012.95 88888.00 2011-08-10 17:47:13.625 222 12568.45 157.03 55012.95 88888.00 2011-08-10 17:47:13.750 222 12568.42 157.03 55012.93 88888.00 2011-08-10 17:47:13.875 222 12568.45 157.05 55012.90 88888.00 2011-08-10 17:47:14.000 222 12568.50 157.05 55012.90 88888.00 2011-08-10 17:47:14.125 222 12568.45 157.03 55012.93 88888.00 2011-08-10 17:47:14.250 222 12568.45 157.00 55012.93 88888.00 2011-08-10 17:47:14.375 222 12568.45 156.97 55012.93 88888.00 2011-08-10 17:47:14.500 222 12568.42 157.00 55012.93 88888.00 2011-08-10 17:47:14.625 222 12568.38 156.97 55012.93 88888.00 2011-08-10 17:47:14.750 222 12568.40 156.97 55012.93 88888.00 2011-08-10 17:47:14.875 222 12568.48 157.00 55012.93 88888.00 2011-08-10 17:47:15.000 222 12568.50 157.03 55012.90 88888.00 2011-08-10 17:47:15.125 222 12568.55 157.03 55012.90 88888.00 2011-08-10 17:47:15.250 222 12568.52 157.00 55012.95 88888.00 2011-08-10 17:47:15.375 222 12568.58 157.00 55012.97 88888.00 2011-08-10 17:47:15.500 222 12568.55 157.00 55012.95 88888.00 2011-08-10 17:47:15.625 222 12568.55 157.03 55012.95 88888.00 2011-08-10 17:47:15.750 222 12568.52 156.97 55012.95 88888.00 2011-08-10 17:47:15.875 222 12568.50 156.97 55012.95 88888.00 2011-08-10 17:47:16.000 222 12568.45 157.00 55012.90 88888.00 2011-08-10 17:47:16.125 222 12568.50 157.00 55012.90 88888.00 2011-08-10 17:47:16.250 222 12568.50 157.00 55012.93 88888.00 2011-08-10 17:47:16.375 222 12568.52 156.97 55012.88 88888.00 2011-08-10 17:47:16.500 222 12568.50 156.97 55012.93 88888.00 2011-08-10 17:47:16.625 222 12568.42 156.95 55012.90 88888.00 2011-08-10 17:47:16.750 222 12568.42 156.95 55012.93 88888.00 2011-08-10 17:47:16.875 222 12568.48 156.95 55012.93 88888.00 2011-08-10 17:47:17.000 222 12568.48 156.97 55012.95 88888.00 2011-08-10 17:47:17.125 222 12568.50 157.00 55013.00 88888.00 2011-08-10 17:47:17.250 222 12568.45 157.00 55012.97 88888.00 2011-08-10 17:47:17.375 222 12568.48 157.00 55012.97 88888.00 2011-08-10 17:47:17.500 222 12568.45 157.00 55012.97 88888.00 2011-08-10 17:47:17.625 222 12568.42 156.97 55012.95 88888.00 2011-08-10 17:47:17.750 222 12568.38 156.95 55012.97 88888.00 2011-08-10 17:47:17.875 222 12568.40 156.93 55012.97 88888.00 2011-08-10 17:47:18.000 222 12568.48 156.95 55012.95 88888.00 2011-08-10 17:47:18.125 222 12568.58 156.97 55012.97 88888.00 2011-08-10 17:47:18.250 222 12568.52 156.97 55012.95 88888.00 2011-08-10 17:47:18.375 222 12568.52 156.95 55012.93 88888.00 2011-08-10 17:47:18.500 222 12568.50 156.90 55012.90 88888.00 2011-08-10 17:47:18.625 222 12568.55 156.90 55012.93 88888.00 2011-08-10 17:47:18.750 222 12568.50 156.90 55012.93 88888.00 2011-08-10 17:47:18.875 222 12568.50 156.90 55012.90 88888.00 2011-08-10 17:47:19.000 222 12568.55 156.90 55012.95 88888.00 2011-08-10 17:47:19.125 222 12568.52 156.93 55012.97 88888.00 2011-08-10 17:47:19.250 222 12568.45 156.95 55012.97 88888.00 2011-08-10 17:47:19.375 222 12568.42 156.90 55012.95 88888.00 2011-08-10 17:47:19.500 222 12568.48 156.93 55012.97 88888.00 2011-08-10 17:47:19.625 222 12568.48 156.97 55012.97 88888.00 2011-08-10 17:47:19.750 222 12568.48 156.93 55012.97 88888.00 2011-08-10 17:47:19.875 222 12568.55 156.93 55012.95 88888.00 2011-08-10 17:47:20.000 222 12568.60 156.95 55012.95 88888.00 2011-08-10 17:47:20.125 222 12568.58 156.93 55012.95 88888.00 2011-08-10 17:47:20.250 222 12568.48 156.93 55012.95 88888.00 2011-08-10 17:47:20.375 222 12568.45 156.90 55012.97 88888.00 2011-08-10 17:47:20.500 222 12568.45 156.90 55013.00 88888.00 2011-08-10 17:47:20.625 222 12568.52 156.88 55013.00 88888.00 2011-08-10 17:47:20.750 222 12568.55 156.88 55013.00 88888.00 2011-08-10 17:47:20.875 222 12568.55 156.90 55013.00 88888.00 2011-08-10 17:47:21.000 222 12568.55 156.90 55013.00 88888.00 2011-08-10 17:47:21.125 222 12568.48 156.88 55013.03 88888.00 2011-08-10 17:47:21.250 222 12568.48 156.85 55013.00 88888.00 2011-08-10 17:47:21.375 222 12568.55 156.90 55012.97 88888.00 2011-08-10 17:47:21.500 222 12568.55 156.85 55012.95 88888.00 2011-08-10 17:47:21.625 222 12568.50 156.85 55012.95 88888.00 2011-08-10 17:47:21.750 222 12568.52 156.88 55012.97 88888.00 2011-08-10 17:47:21.875 222 12568.50 156.88 55013.00 88888.00 2011-08-10 17:47:22.000 222 12568.50 156.88 55012.95 88888.00 2011-08-10 17:47:22.125 222 12568.50 156.88 55012.95 88888.00 2011-08-10 17:47:22.250 222 12568.42 156.85 55012.95 88888.00 2011-08-10 17:47:22.375 222 12568.42 156.85 55012.93 88888.00 2011-08-10 17:47:22.500 222 12568.45 156.88 55012.95 88888.00 2011-08-10 17:47:22.625 222 12568.50 156.82 55012.97 88888.00 2011-08-10 17:47:22.750 222 12568.62 156.82 55012.97 88888.00 2011-08-10 17:47:22.875 222 12568.62 156.82 55012.97 88888.00 2011-08-10 17:47:23.000 222 12568.58 156.82 55013.00 88888.00 2011-08-10 17:47:23.125 222 12568.55 156.80 55012.97 88888.00 2011-08-10 17:47:23.250 222 12568.50 156.80 55012.95 88888.00 2011-08-10 17:47:23.375 222 12568.50 156.82 55012.93 88888.00 2011-08-10 17:47:23.500 222 12568.45 156.82 55012.97 88888.00 2011-08-10 17:47:23.625 222 12568.42 156.80 55012.97 88888.00 2011-08-10 17:47:23.750 222 12568.45 156.80 55012.97 88888.00 2011-08-10 17:47:23.875 222 12568.52 156.82 55013.00 88888.00 2011-08-10 17:47:24.000 222 12568.58 156.82 55013.00 88888.00 2011-08-10 17:47:24.125 222 12568.58 156.82 55013.00 88888.00 2011-08-10 17:47:24.250 222 12568.52 156.82 55013.00 88888.00 2011-08-10 17:47:24.375 222 12568.52 156.82 55013.03 88888.00 2011-08-10 17:47:24.500 222 12568.55 156.85 55013.05 88888.00 2011-08-10 17:47:24.625 222 12568.60 156.85 55013.03 88888.00 2011-08-10 17:47:24.750 222 12568.62 156.85 55013.00 88888.00 2011-08-10 17:47:24.875 222 12568.60 156.82 55013.00 88888.00 2011-08-10 17:47:25.000 222 12568.58 156.80 55013.00 88888.00 2011-08-10 17:47:25.125 222 12568.58 156.78 55012.97 88888.00 2011-08-10 17:47:25.250 222 12568.58 156.75 55012.95 88888.00 2011-08-10 17:47:25.375 222 12568.67 156.78 55012.93 88888.00 2011-08-10 17:47:25.500 222 12568.67 156.80 55012.95 88888.00 2011-08-10 17:47:25.625 222 12568.67 156.80 55013.00 88888.00 2011-08-10 17:47:25.750 222 12568.62 156.78 55013.00 88888.00 2011-08-10 17:47:25.875 222 12568.55 156.72 55013.00 88888.00 2011-08-10 17:47:26.000 222 12568.58 156.75 55013.00 88888.00 2011-08-10 17:47:26.125 222 12568.60 156.75 55013.03 88888.00 2011-08-10 17:47:26.250 222 12568.60 156.75 55013.00 88888.00 2011-08-10 17:47:26.375 222 12568.70 156.75 55012.97 88888.00 2011-08-10 17:47:26.500 222 12568.67 156.78 55012.95 88888.00 2011-08-10 17:47:26.625 222 12568.58 156.75 55012.97 88888.00 2011-08-10 17:47:26.750 222 12568.50 156.75 55012.97 88888.00 2011-08-10 17:47:26.875 222 12568.50 156.75 55013.00 88888.00 2011-08-10 17:47:27.000 222 12568.60 156.78 55013.00 88888.00 2011-08-10 17:47:27.125 222 12568.58 156.78 55013.03 88888.00 2011-08-10 17:47:27.250 222 12568.52 156.78 55013.00 88888.00 2011-08-10 17:47:27.375 222 12568.52 156.75 55013.00 88888.00 2011-08-10 17:47:27.500 222 12568.48 156.75 55013.00 88888.00 2011-08-10 17:47:27.625 222 12568.48 156.75 55013.00 88888.00 2011-08-10 17:47:27.750 222 12568.52 156.72 55012.97 88888.00 2011-08-10 17:47:27.875 222 12568.55 156.72 55012.97 88888.00 2011-08-10 17:47:28.000 222 12568.52 156.70 55012.97 88888.00 2011-08-10 17:47:28.125 222 12568.58 156.70 55012.97 88888.00 2011-08-10 17:47:28.250 222 12568.62 156.68 55012.95 88888.00 2011-08-10 17:47:28.375 222 12568.65 156.70 55012.93 88888.00 2011-08-10 17:47:28.500 222 12568.62 156.72 55012.90 88888.00 2011-08-10 17:47:28.625 222 12568.65 156.72 55012.93 88888.00 2011-08-10 17:47:28.750 222 12568.65 156.70 55012.97 88888.00 2011-08-10 17:47:28.875 222 12568.62 156.68 55012.95 88888.00 2011-08-10 17:47:29.000 222 12568.65 156.70 55012.97 88888.00 2011-08-10 17:47:29.125 222 12568.73 156.70 55012.97 88888.00 2011-08-10 17:47:29.250 222 12568.67 156.68 55012.97 88888.00 2011-08-10 17:47:29.375 222 12568.65 156.68 55012.97 88888.00 2011-08-10 17:47:29.500 222 12568.62 156.65 55013.00 88888.00 2011-08-10 17:47:29.625 222 12568.62 156.70 55013.00 88888.00 2011-08-10 17:47:29.750 222 12568.65 156.70 55012.97 88888.00 2011-08-10 17:47:29.875 222 12568.62 156.68 55012.97 88888.00 2011-08-10 17:47:30.000 222 12568.58 156.70 55012.97 88888.00 2011-08-10 17:47:30.125 222 12568.58 156.68 55012.97 88888.00 2011-08-10 17:47:30.250 222 12568.55 156.70 55013.03 88888.00 2011-08-10 17:47:30.375 222 12568.58 156.65 55013.00 88888.00 2011-08-10 17:47:30.500 222 12568.52 156.65 55013.00 88888.00 2011-08-10 17:47:30.625 222 12568.55 156.68 55012.97 88888.00 2011-08-10 17:47:30.750 222 12568.60 156.70 55013.00 88888.00 2011-08-10 17:47:30.875 222 12568.60 156.68 55013.00 88888.00 2011-08-10 17:47:31.000 222 12568.60 156.65 55012.95 88888.00 2011-08-10 17:47:31.125 222 12568.58 156.65 55012.97 88888.00 2011-08-10 17:47:31.250 222 12568.52 156.65 55012.97 88888.00 2011-08-10 17:47:31.375 222 12568.55 156.62 55012.95 88888.00 2011-08-10 17:47:31.500 222 12568.52 156.65 55012.95 88888.00 2011-08-10 17:47:31.625 222 12568.55 156.65 55012.97 88888.00 2011-08-10 17:47:31.750 222 12568.52 156.65 55012.97 88888.00 2011-08-10 17:47:31.875 222 12568.55 156.65 55012.97 88888.00 2011-08-10 17:47:32.000 222 12568.58 156.65 55012.97 88888.00 2011-08-10 17:47:32.125 222 12568.62 156.65 55013.00 88888.00 2011-08-10 17:47:32.250 222 12568.58 156.60 55012.95 88888.00 2011-08-10 17:47:32.375 222 12568.62 156.65 55013.00 88888.00 2011-08-10 17:47:32.500 222 12568.65 156.65 55012.97 88888.00 2011-08-10 17:47:32.625 222 12568.62 156.60 55012.97 88888.00 2011-08-10 17:47:32.750 222 12568.52 156.60 55012.95 88888.00 2011-08-10 17:47:32.875 222 12568.50 156.62 55012.97 88888.00 2011-08-10 17:47:33.000 222 12568.55 156.62 55013.00 88888.00 2011-08-10 17:47:33.125 222 12568.60 156.60 55013.00 88888.00 2011-08-10 17:47:33.250 222 12568.58 156.57 55013.03 88888.00 2011-08-10 17:47:33.375 222 12568.60 156.60 55013.03 88888.00 2011-08-10 17:47:33.500 222 12568.55 156.60 55013.00 88888.00 2011-08-10 17:47:33.625 222 12568.55 156.60 55012.95 88888.00 2011-08-10 17:47:33.750 222 12568.58 156.60 55012.97 88888.00 2011-08-10 17:47:33.875 222 12568.67 156.62 55012.97 88888.00 2011-08-10 17:47:34.000 222 12568.65 156.57 55012.97 88888.00 2011-08-10 17:47:34.125 222 12568.60 156.57 55013.00 88888.00 2011-08-10 17:47:34.250 222 12568.55 156.60 55013.03 88888.00 2011-08-10 17:47:34.375 222 12568.65 156.62 55013.05 88888.00 2011-08-10 17:47:34.500 222 12568.67 156.60 55013.00 88888.00 2011-08-10 17:47:34.625 222 12568.65 156.55 55013.00 88888.00 2011-08-10 17:47:34.750 222 12568.60 156.57 55013.00 88888.00 2011-08-10 17:47:34.875 222 12568.52 156.60 55013.03 88888.00 2011-08-10 17:47:35.000 222 12568.60 156.57 55013.03 88888.00 2011-08-10 17:47:35.125 222 12568.62 156.55 55013.00 88888.00 2011-08-10 17:47:35.250 222 12568.55 156.55 55013.00 88888.00 2011-08-10 17:47:35.375 222 12568.58 156.55 55013.00 88888.00 2011-08-10 17:47:35.500 222 12568.60 156.57 55013.00 88888.00 2011-08-10 17:47:35.625 222 12568.62 156.57 55012.97 88888.00 2011-08-10 17:47:35.750 222 12568.70 156.53 55012.97 88888.00 2011-08-10 17:47:35.875 222 12568.70 156.50 55012.97 88888.00 2011-08-10 17:47:36.000 222 12568.67 156.53 55013.00 88888.00 2011-08-10 17:47:36.125 222 12568.65 156.50 55013.00 88888.00 2011-08-10 17:47:36.250 222 12568.62 156.50 55012.97 88888.00 2011-08-10 17:47:36.375 222 12568.65 156.55 55013.00 88888.00 2011-08-10 17:47:36.500 222 12568.73 156.55 55012.97 88888.00 2011-08-10 17:47:36.625 222 12568.70 156.53 55013.00 88888.00 2011-08-10 17:47:36.750 222 12568.65 156.55 55013.00 88888.00 2011-08-10 17:47:36.875 222 12568.65 156.55 55013.00 88888.00 2011-08-10 17:47:37.000 222 12568.67 156.55 55013.00 88888.00 2011-08-10 17:47:37.125 222 12568.60 156.50 55013.00 88888.00 2011-08-10 17:47:37.250 222 12568.55 156.50 55013.00 88888.00 2011-08-10 17:47:37.375 222 12568.67 156.53 55013.03 88888.00 2011-08-10 17:47:37.500 222 12568.70 156.57 55013.03 88888.00 2011-08-10 17:47:37.625 222 12568.70 156.55 55013.00 88888.00 2011-08-10 17:47:37.750 222 12568.65 156.55 55012.95 88888.00 2011-08-10 17:47:37.875 222 12568.65 156.53 55012.97 88888.00 2011-08-10 17:47:38.000 222 12568.65 156.53 55012.97 88888.00 2011-08-10 17:47:38.125 222 12568.62 156.53 55013.00 88888.00 2011-08-10 17:47:38.250 222 12568.60 156.47 55013.00 88888.00 2011-08-10 17:47:38.375 222 12568.62 156.47 55012.97 88888.00 2011-08-10 17:47:38.500 222 12568.60 156.45 55013.00 88888.00 2011-08-10 17:47:38.625 222 12568.62 156.50 55013.00 88888.00 2011-08-10 17:47:38.750 222 12568.65 156.47 55012.97 88888.00 2011-08-10 17:47:38.875 222 12568.67 156.50 55013.00 88888.00 2011-08-10 17:47:39.000 222 12568.70 156.50 55012.97 88888.00 2011-08-10 17:47:39.125 222 12568.65 156.50 55012.95 88888.00 2011-08-10 17:47:39.250 222 12568.65 156.45 55012.97 88888.00 2011-08-10 17:47:39.375 222 12568.67 156.47 55012.97 88888.00 2011-08-10 17:47:39.500 222 12568.73 156.50 55012.97 88888.00 2011-08-10 17:47:39.625 222 12568.75 156.50 55013.00 88888.00 2011-08-10 17:47:39.750 222 12568.75 156.53 55013.00 88888.00 2011-08-10 17:47:39.875 222 12568.70 156.47 55013.00 88888.00 2011-08-10 17:47:40.000 222 12568.67 156.47 55012.97 88888.00 2011-08-10 17:47:40.125 222 12568.67 156.45 55013.00 88888.00 2011-08-10 17:47:40.250 222 12568.62 156.47 55013.00 88888.00 2011-08-10 17:47:40.375 222 12568.70 156.50 55013.03 88888.00 2011-08-10 17:47:40.500 222 12568.70 156.47 55013.00 88888.00 2011-08-10 17:47:40.625 222 12568.67 156.47 55013.00 88888.00 2011-08-10 17:47:40.750 222 12568.67 156.45 55013.00 88888.00 2011-08-10 17:47:40.875 222 12568.70 156.45 55013.00 88888.00 2011-08-10 17:47:41.000 222 12568.65 156.47 55013.00 88888.00 2011-08-10 17:47:41.125 222 12568.65 156.50 55013.03 88888.00 2011-08-10 17:47:41.250 222 12568.65 156.45 55013.03 88888.00 2011-08-10 17:47:41.375 222 12568.65 156.45 55012.97 88888.00 2011-08-10 17:47:41.500 222 12568.65 156.43 55012.97 88888.00 2011-08-10 17:47:41.625 222 12568.70 156.40 55012.97 88888.00 2011-08-10 17:47:41.750 222 12568.75 156.40 55012.97 88888.00 2011-08-10 17:47:41.875 222 12568.73 156.43 55012.97 88888.00 2011-08-10 17:47:42.000 222 12568.67 156.43 55013.00 88888.00 2011-08-10 17:47:42.125 222 12568.75 156.45 55013.00 88888.00 2011-08-10 17:47:42.250 222 12568.77 156.40 55013.00 88888.00 2011-08-10 17:47:42.375 222 12568.83 156.43 55013.03 88888.00 2011-08-10 17:47:42.500 222 12568.77 156.43 55013.00 88888.00 2011-08-10 17:47:42.625 222 12568.73 156.43 55013.00 88888.00 2011-08-10 17:47:42.750 222 12568.67 156.43 55013.03 88888.00 2011-08-10 17:47:42.875 222 12568.73 156.43 55013.03 88888.00 2011-08-10 17:47:43.000 222 12568.75 156.43 55013.03 88888.00 2011-08-10 17:47:43.125 222 12568.70 156.40 55013.03 88888.00 2011-08-10 17:47:43.250 222 12568.65 156.40 55013.03 88888.00 2011-08-10 17:47:43.375 222 12568.70 156.43 55013.03 88888.00 2011-08-10 17:47:43.500 222 12568.70 156.40 55013.03 88888.00 2011-08-10 17:47:43.625 222 12568.70 156.38 55013.00 88888.00 2011-08-10 17:47:43.750 222 12568.67 156.35 55013.00 88888.00 2011-08-10 17:47:43.875 222 12568.70 156.35 55013.00 88888.00 2011-08-10 17:47:44.000 222 12568.75 156.38 55013.03 88888.00 2011-08-10 17:47:44.125 222 12568.75 156.38 55013.03 88888.00 2011-08-10 17:47:44.250 222 12568.70 156.38 55013.00 88888.00 2011-08-10 17:47:44.375 222 12568.73 156.35 55013.00 88888.00 2011-08-10 17:47:44.500 222 12568.70 156.35 55013.03 88888.00 2011-08-10 17:47:44.625 222 12568.70 156.40 55013.03 88888.00 2011-08-10 17:47:44.750 222 12568.77 156.40 55013.05 88888.00 2011-08-10 17:47:44.875 222 12568.80 156.43 55013.05 88888.00 2011-08-10 17:47:45.000 222 12568.75 156.40 55013.03 88888.00 2011-08-10 17:47:45.125 222 12568.73 156.32 55013.03 88888.00 2011-08-10 17:47:45.250 222 12568.73 156.32 55013.03 88888.00 2011-08-10 17:47:45.375 222 12568.75 156.35 55013.03 88888.00 2011-08-10 17:47:45.500 222 12568.77 156.38 55013.05 88888.00 2011-08-10 17:47:45.625 222 12568.77 156.40 55013.05 88888.00 2011-08-10 17:47:45.750 222 12568.73 156.35 55013.03 88888.00 2011-08-10 17:47:45.875 222 12568.67 156.32 55013.03 88888.00 2011-08-10 17:47:46.000 222 12568.73 156.32 55013.03 88888.00 2011-08-10 17:47:46.125 222 12568.75 156.28 55013.03 88888.00 2011-08-10 17:47:46.250 222 12568.75 156.28 55012.97 88888.00 2011-08-10 17:47:46.375 222 12568.80 156.32 55013.03 88888.00 2011-08-10 17:47:46.500 222 12568.77 156.32 55013.00 88888.00 2011-08-10 17:47:46.625 222 12568.70 156.32 55013.03 88888.00 2011-08-10 17:47:46.750 222 12568.70 156.30 55013.00 88888.00 2011-08-10 17:47:46.875 222 12568.75 156.28 55012.97 88888.00 2011-08-10 17:47:47.000 222 12568.75 156.28 55013.00 88888.00 2011-08-10 17:47:47.125 222 12568.77 156.30 55013.03 88888.00 2011-08-10 17:47:47.250 222 12568.75 156.25 55013.03 88888.00 2011-08-10 17:47:47.375 222 12568.85 156.28 55013.03 88888.00 2011-08-10 17:47:47.500 222 12568.88 156.32 55013.03 88888.00 2011-08-10 17:47:47.625 222 12568.85 156.28 55013.00 88888.00 2011-08-10 17:47:47.750 222 12568.83 156.25 55012.97 88888.00 2011-08-10 17:47:47.875 222 12568.85 156.28 55012.97 88888.00 2011-08-10 17:47:48.000 222 12568.90 156.25 55012.97 88888.00 2011-08-10 17:47:48.125 222 12568.90 156.22 55012.97 88888.00 2011-08-10 17:47:48.250 222 12568.85 156.20 55013.00 88888.00 2011-08-10 17:47:48.375 222 12568.85 156.20 55013.00 88888.00 2011-08-10 17:47:48.500 222 12568.90 156.22 55013.00 88888.00 2011-08-10 17:47:48.625 222 12568.98 156.22 55012.97 88888.00 2011-08-10 17:47:48.750 222 12569.00 156.25 55012.97 88888.00 2011-08-10 17:47:48.875 222 12568.95 156.22 55013.00 88888.00 2011-08-10 17:47:49.000 222 12568.92 156.22 55013.00 88888.00 2011-08-10 17:47:49.125 222 12568.90 156.22 55013.00 88888.00 2011-08-10 17:47:49.250 222 12568.88 156.20 55013.00 88888.00 2011-08-10 17:47:49.375 222 12568.92 156.20 55013.00 88888.00 2011-08-10 17:47:49.500 222 12568.92 156.18 55013.00 88888.00 2011-08-10 17:47:49.625 222 12568.95 156.20 55013.03 88888.00 2011-08-10 17:47:49.750 222 12568.95 156.18 55013.00 88888.00 2011-08-10 17:47:49.875 222 12568.90 156.18 55013.00 88888.00 2011-08-10 17:47:50.000 222 12568.95 156.18 55013.00 88888.00 2011-08-10 17:47:50.125 222 12568.95 156.18 55013.03 88888.00 2011-08-10 17:47:50.250 222 12568.95 156.12 55013.03 88888.00 2011-08-10 17:47:50.375 222 12569.00 156.15 55013.03 88888.00 2011-08-10 17:47:50.500 222 12569.00 156.18 55013.00 88888.00 2011-08-10 17:47:50.625 222 12568.95 156.15 55013.00 88888.00 2011-08-10 17:47:50.750 222 12569.02 156.12 55013.00 88888.00 2011-08-10 17:47:50.875 222 12569.08 156.15 55012.97 88888.00 2011-08-10 17:47:51.000 222 12569.05 156.18 55012.97 88888.00 2011-08-10 17:47:51.125 222 12569.02 156.12 55013.00 88888.00 2011-08-10 17:47:51.250 222 12568.95 156.10 55013.00 88888.00 2011-08-10 17:47:51.375 222 12568.95 156.10 55013.00 88888.00 2011-08-10 17:47:51.500 222 12568.92 156.10 55013.00 88888.00 2011-08-10 17:47:51.625 222 12568.95 156.10 55013.00 88888.00 2011-08-10 17:47:51.750 222 12568.95 156.12 55013.00 88888.00 2011-08-10 17:47:51.875 222 12568.98 156.12 55013.00 88888.00 2011-08-10 17:47:52.000 222 12569.08 156.10 55013.00 88888.00 2011-08-10 17:47:52.125 222 12569.00 156.07 55013.00 88888.00 2011-08-10 17:47:52.250 222 12568.92 156.10 55013.00 88888.00 2011-08-10 17:47:52.375 222 12568.95 156.07 55012.97 88888.00 2011-08-10 17:47:52.500 222 12568.92 156.10 55012.97 88888.00 2011-08-10 17:47:52.625 222 12568.95 156.10 55012.97 88888.00 2011-08-10 17:47:52.750 222 12568.98 156.10 55013.00 88888.00 2011-08-10 17:47:52.875 222 12569.00 156.10 55013.00 88888.00 2011-08-10 17:47:53.000 222 12568.95 156.12 55012.97 88888.00 2011-08-10 17:47:53.125 222 12568.95 156.07 55013.00 88888.00 2011-08-10 17:47:53.250 222 12569.02 156.07 55012.97 88888.00 2011-08-10 17:47:53.375 222 12569.15 156.12 55013.00 88888.00 2011-08-10 17:47:53.500 222 12569.15 156.10 55013.00 88888.00 2011-08-10 17:47:53.625 222 12569.15 156.05 55012.97 88888.00 2011-08-10 17:47:53.750 222 12569.15 156.05 55012.95 88888.00 2011-08-10 17:47:53.875 222 12569.15 156.05 55012.95 88888.00 2011-08-10 17:47:54.000 222 12569.17 156.03 55012.97 88888.00 2011-08-10 17:47:54.125 222 12569.17 156.07 55013.00 88888.00 2011-08-10 17:47:54.250 222 12569.20 156.05 55013.03 88888.00 2011-08-10 17:47:54.375 222 12569.23 156.05 55013.00 88888.00 2011-08-10 17:47:54.500 222 12569.20 156.05 55012.97 88888.00 2011-08-10 17:47:54.625 222 12569.17 156.03 55012.97 88888.00 2011-08-10 17:47:54.750 222 12569.23 156.03 55013.00 88888.00 2011-08-10 17:47:54.875 222 12569.20 156.03 55013.03 88888.00 2011-08-10 17:47:55.000 222 12569.23 156.03 55013.00 88888.00 2011-08-10 17:47:55.125 222 12569.20 156.05 55013.00 88888.00 2011-08-10 17:47:55.250 222 12569.12 156.03 55013.00 88888.00 2011-08-10 17:47:55.375 222 12569.12 156.00 55012.95 88888.00 2011-08-10 17:47:55.500 222 12569.17 156.00 55012.95 88888.00 2011-08-10 17:47:55.625 222 12569.17 156.00 55012.95 88888.00 2011-08-10 17:47:55.750 222 12569.20 156.03 55012.95 88888.00 2011-08-10 17:47:55.875 222 12569.20 156.00 55012.95 88888.00 2011-08-10 17:47:56.000 222 12569.12 156.00 55012.95 88888.00 2011-08-10 17:47:56.125 222 12569.08 155.97 55012.95 88888.00 2011-08-10 17:47:56.250 222 12569.10 156.00 55012.97 88888.00 2011-08-10 17:47:56.375 222 12569.20 156.03 55013.00 88888.00 2011-08-10 17:47:56.500 222 12569.17 155.97 55012.97 88888.00 2011-08-10 17:47:56.625 222 12569.20 155.97 55012.97 88888.00 2011-08-10 17:47:56.750 222 12569.20 156.00 55012.97 88888.00 2011-08-10 17:47:56.875 222 12569.25 155.97 55012.97 88888.00 2011-08-10 17:47:57.000 222 12569.20 156.00 55012.95 88888.00 2011-08-10 17:47:57.125 222 12569.23 155.97 55012.95 88888.00 2011-08-10 17:47:57.250 222 12569.20 155.97 55012.97 88888.00 2011-08-10 17:47:57.375 222 12569.17 155.97 55013.00 88888.00 2011-08-10 17:47:57.500 222 12569.17 155.95 55013.00 88888.00 2011-08-10 17:47:57.625 222 12569.20 155.95 55012.97 88888.00 2011-08-10 17:47:57.750 222 12569.23 155.97 55012.97 88888.00 2011-08-10 17:47:57.875 222 12569.25 155.97 55012.97 88888.00 2011-08-10 17:47:58.000 222 12569.25 155.95 55013.00 88888.00 2011-08-10 17:47:58.125 222 12569.30 155.93 55013.00 88888.00 2011-08-10 17:47:58.250 222 12569.30 155.95 55012.97 88888.00 2011-08-10 17:47:58.375 222 12569.30 155.93 55012.93 88888.00 2011-08-10 17:47:58.500 222 12569.25 155.90 55012.95 88888.00 2011-08-10 17:47:58.625 222 12569.27 155.93 55013.00 88888.00 2011-08-10 17:47:58.750 222 12569.33 155.93 55013.00 88888.00 2011-08-10 17:47:58.875 222 12569.27 155.93 55012.97 88888.00 2011-08-10 17:47:59.000 222 12569.30 155.95 55013.00 88888.00 2011-08-10 17:47:59.125 222 12569.30 155.93 55013.00 88888.00 2011-08-10 17:47:59.250 222 12569.25 155.95 55012.97 88888.00 2011-08-10 17:47:59.375 222 12569.20 155.95 55012.97 88888.00 2011-08-10 17:47:59.500 222 12569.23 155.93 55012.95 88888.00 2011-08-10 17:47:59.625 222 12569.35 155.93 55012.95 88888.00 2011-08-10 17:47:59.750 222 12569.35 155.90 55012.95 88888.00 2011-08-10 17:47:59.875 222 12569.35 155.88 55012.95 88888.00 2011-08-10 17:48:00.000 222 12569.30 155.88 55012.97 88888.00 2011-08-10 17:48:00.125 222 12569.25 155.90 55013.00 88888.00 2011-08-10 17:48:00.250 222 12569.25 155.88 55013.03 88888.00 2011-08-10 17:48:00.375 222 12569.33 155.90 55013.03 88888.00 2011-08-10 17:48:00.500 222 12569.35 155.93 55013.05 88888.00 2011-08-10 17:48:00.625 222 12569.35 155.93 55013.03 88888.00 2011-08-10 17:48:00.750 222 12569.42 155.88 55013.03 88888.00 2011-08-10 17:48:00.875 222 12569.42 155.85 55013.03 88888.00 2011-08-10 17:48:01.000 222 12569.48 155.85 55013.00 88888.00 2011-08-10 17:48:01.125 222 12569.48 155.85 55013.00 88888.00 2011-08-10 17:48:01.250 222 12569.40 155.82 55012.97 88888.00 2011-08-10 17:48:01.375 222 12569.38 155.85 55012.97 88888.00 2011-08-10 17:48:01.500 222 12569.35 155.88 55013.00 88888.00 2011-08-10 17:48:01.625 222 12569.33 155.88 55013.00 88888.00 2011-08-10 17:48:01.750 222 12569.33 155.85 55013.00 88888.00 2011-08-10 17:48:01.875 222 12569.38 155.85 55013.00 88888.00 2011-08-10 17:48:02.000 222 12569.40 155.85 55012.97 88888.00 2011-08-10 17:48:02.125 222 12569.38 155.82 55012.95 88888.00 2011-08-10 17:48:02.250 222 12569.40 155.80 55012.97 88888.00 2011-08-10 17:48:02.375 222 12569.45 155.82 55013.00 88888.00 2011-08-10 17:48:02.500 222 12569.38 155.82 55013.03 88888.00 2011-08-10 17:48:02.625 222 12569.30 155.88 55013.00 88888.00 2011-08-10 17:48:02.750 222 12569.27 155.85 55012.97 88888.00 2011-08-10 17:48:02.875 222 12569.33 155.82 55012.97 88888.00 2011-08-10 17:48:03.000 222 12569.35 155.82 55012.97 88888.00 2011-08-10 17:48:03.125 222 12569.35 155.85 55013.00 88888.00 2011-08-10 17:48:03.250 222 12569.30 155.78 55013.00 88888.00 2011-08-10 17:48:03.375 222 12569.35 155.78 55012.95 88888.00 2011-08-10 17:48:03.500 222 12569.40 155.80 55012.95 88888.00 2011-08-10 17:48:03.625 222 12569.38 155.80 55012.95 88888.00 2011-08-10 17:48:03.750 222 12569.33 155.78 55012.97 88888.00 2011-08-10 17:48:03.875 222 12569.33 155.78 55012.97 88888.00 2011-08-10 17:48:04.000 222 12569.42 155.80 55012.95 88888.00 2011-08-10 17:48:04.125 222 12569.42 155.82 55012.97 88888.00 2011-08-10 17:48:04.250 222 12569.40 155.80 55012.97 88888.00 2011-08-10 17:48:04.375 222 12569.42 155.78 55012.93 88888.00 2011-08-10 17:48:04.500 222 12569.50 155.80 55012.90 88888.00 2011-08-10 17:48:04.625 222 12569.48 155.80 55012.95 88888.00 2011-08-10 17:48:04.750 222 12569.42 155.78 55013.00 88888.00 2011-08-10 17:48:04.875 222 12569.42 155.78 55012.95 88888.00 2011-08-10 17:48:05.000 222 12569.48 155.78 55012.97 88888.00 2011-08-10 17:48:05.125 222 12569.52 155.80 55013.03 88888.00 2011-08-10 17:48:05.250 222 12569.48 155.78 55013.03 88888.00 2011-08-10 17:48:05.375 222 12569.45 155.75 55013.00 88888.00 2011-08-10 17:48:05.500 222 12569.42 155.75 55013.00 88888.00 2011-08-10 17:48:05.625 222 12569.45 155.75 55013.00 88888.00 2011-08-10 17:48:05.750 222 12569.42 155.72 55013.00 88888.00 2011-08-10 17:48:05.875 222 12569.42 155.72 55013.00 88888.00 2011-08-10 17:48:06.000 222 12569.48 155.72 55012.97 88888.00 2011-08-10 17:48:06.125 222 12569.50 155.78 55013.03 88888.00 2011-08-10 17:48:06.250 222 12569.45 155.75 55013.03 88888.00 2011-08-10 17:48:06.375 222 12569.45 155.75 55013.05 88888.00 2011-08-10 17:48:06.500 222 12569.48 155.75 55013.00 88888.00 2011-08-10 17:48:06.625 222 12569.52 155.72 55013.00 88888.00 2011-08-10 17:48:06.750 222 12569.55 155.72 55013.03 88888.00 2011-08-10 17:48:06.875 222 12569.55 155.72 55013.03 88888.00 2011-08-10 17:48:07.000 222 12569.48 155.72 55013.03 88888.00 2011-08-10 17:48:07.125 222 12569.45 155.72 55013.05 88888.00 2011-08-10 17:48:07.250 222 12569.42 155.70 55013.03 88888.00 2011-08-10 17:48:07.375 222 12569.45 155.70 55013.03 88888.00 2011-08-10 17:48:07.500 222 12569.48 155.70 55013.00 88888.00 2011-08-10 17:48:07.625 222 12569.50 155.70 55013.03 88888.00 2011-08-10 17:48:07.750 222 12569.50 155.72 55013.00 88888.00 2011-08-10 17:48:07.875 222 12569.52 155.72 55012.97 88888.00 2011-08-10 17:48:08.000 222 12569.52 155.68 55012.97 88888.00 2011-08-10 17:48:08.125 222 12569.52 155.68 55013.00 88888.00 2011-08-10 17:48:08.250 222 12569.58 155.65 55013.00 88888.00 2011-08-10 17:48:08.375 222 12569.58 155.68 55012.97 88888.00 2011-08-10 17:48:08.500 222 12569.50 155.68 55013.00 88888.00 2011-08-10 17:48:08.625 222 12569.45 155.68 55013.05 88888.00 2011-08-10 17:48:08.750 222 12569.55 155.68 55013.05 88888.00 2011-08-10 17:48:08.875 222 12569.58 155.65 55013.00 88888.00 2011-08-10 17:48:09.000 222 12569.58 155.62 55013.00 88888.00 2011-08-10 17:48:09.125 222 12569.55 155.65 55013.03 88888.00 2011-08-10 17:48:09.250 222 12569.50 155.65 55013.05 88888.00 2011-08-10 17:48:09.375 222 12569.48 155.68 55013.03 88888.00 2011-08-10 17:48:09.500 222 12569.50 155.68 55013.05 88888.00 2011-08-10 17:48:09.625 222 12569.55 155.68 55013.05 88888.00 2011-08-10 17:48:09.750 222 12569.52 155.68 55013.07 88888.00 2011-08-10 17:48:09.875 222 12569.48 155.68 55013.10 88888.00 2011-08-10 17:48:10.000 222 12569.48 155.68 55013.05 88888.00 2011-08-10 17:48:10.125 222 12569.50 155.68 55013.05 88888.00 2011-08-10 17:48:10.250 222 12569.52 155.65 55013.05 88888.00 2011-08-10 17:48:10.375 222 12569.60 155.68 55013.07 88888.00 2011-08-10 17:48:10.500 222 12569.58 155.65 55013.05 88888.00 2011-08-10 17:48:10.625 222 12569.55 155.68 55013.07 88888.00 2011-08-10 17:48:10.750 222 12569.58 155.68 55013.07 88888.00 2011-08-10 17:48:10.875 222 12569.58 155.68 55013.03 88888.00 2011-08-10 17:48:11.000 222 12569.60 155.65 55013.03 88888.00 2011-08-10 17:48:11.125 222 12569.62 155.70 55013.05 88888.00 2011-08-10 17:48:11.250 222 12569.60 155.68 55013.07 88888.00 2011-08-10 17:48:11.375 222 12569.58 155.68 55013.03 88888.00 2011-08-10 17:48:11.500 222 12569.58 155.62 55013.00 88888.00 2011-08-10 17:48:11.625 222 12569.58 155.65 55013.03 88888.00 2011-08-10 17:48:11.750 222 12569.55 155.62 55013.05 88888.00 2011-08-10 17:48:11.875 222 12569.55 155.62 55013.05 88888.00 2011-08-10 17:48:12.000 222 12569.58 155.62 55013.05 88888.00 2011-08-10 17:48:12.125 222 12569.52 155.60 55013.05 88888.00 2011-08-10 17:48:12.250 222 12569.52 155.60 55013.05 88888.00 2011-08-10 17:48:12.375 222 12569.58 155.62 55013.10 88888.00 2011-08-10 17:48:12.500 222 12569.55 155.62 55013.07 88888.00 2011-08-10 17:48:12.625 222 12569.58 155.62 55013.05 88888.00 2011-08-10 17:48:12.750 222 12569.62 155.62 55013.05 88888.00 2011-08-10 17:48:12.875 222 12569.60 155.62 55013.07 88888.00 2011-08-10 17:48:13.000 222 12569.58 155.60 55013.07 88888.00 2011-08-10 17:48:13.125 222 12569.58 155.60 55013.07 88888.00 2011-08-10 17:48:13.250 222 12569.60 155.57 55013.07 88888.00 2011-08-10 17:48:13.375 222 12569.62 155.60 55013.07 88888.00 2011-08-10 17:48:13.500 222 12569.58 155.57 55013.05 88888.00 2011-08-10 17:48:13.625 222 12569.58 155.60 55013.07 88888.00 2011-08-10 17:48:13.750 222 12569.58 155.62 55013.07 88888.00 2011-08-10 17:48:13.875 222 12569.58 155.60 55013.03 88888.00 2011-08-10 17:48:14.000 222 12569.58 155.60 55013.05 88888.00 2011-08-10 17:48:14.125 222 12569.58 155.57 55013.05 88888.00 2011-08-10 17:48:14.250 222 12569.58 155.57 55013.05 88888.00 2011-08-10 17:48:14.375 222 12569.58 155.60 55013.05 88888.00 2011-08-10 17:48:14.500 222 12569.55 155.57 55013.05 88888.00 2011-08-10 17:48:14.625 222 12569.60 155.57 55013.05 88888.00 2011-08-10 17:48:14.750 222 12569.60 155.57 55013.03 88888.00 2011-08-10 17:48:14.875 222 12569.62 155.55 55013.05 88888.00 2011-08-10 17:48:15.000 222 12569.62 155.55 55013.05 88888.00 2011-08-10 17:48:15.125 222 12569.65 155.57 55013.03 88888.00 2011-08-10 17:48:15.250 222 12569.58 155.53 55013.05 88888.00 2011-08-10 17:48:15.375 222 12569.60 155.55 55013.05 88888.00 2011-08-10 17:48:15.500 222 12569.60 155.55 55013.07 88888.00 2011-08-10 17:48:15.625 222 12569.62 155.55 55013.05 88888.00 2011-08-10 17:48:15.750 222 12569.60 155.55 55013.05 88888.00 2011-08-10 17:48:15.875 222 12569.55 155.53 55013.05 88888.00 2011-08-10 17:48:16.000 222 12569.60 155.55 55013.05 88888.00 2011-08-10 17:48:16.125 222 12569.62 155.55 55013.07 88888.00 2011-08-10 17:48:16.250 222 12569.62 155.53 55013.05 88888.00 2011-08-10 17:48:16.375 222 12569.65 155.57 55013.03 88888.00 2011-08-10 17:48:16.500 222 12569.65 155.53 55013.03 88888.00 2011-08-10 17:48:16.625 222 12569.67 155.53 55013.03 88888.00 2011-08-10 17:48:16.750 222 12569.67 155.53 55013.03 88888.00 2011-08-10 17:48:16.875 222 12569.65 155.53 55013.03 88888.00 2011-08-10 17:48:17.000 222 12569.65 155.53 55013.05 88888.00 2011-08-10 17:48:17.125 222 12569.65 155.55 55013.07 88888.00 2011-08-10 17:48:17.250 222 12569.65 155.47 55013.05 88888.00 2011-08-10 17:48:17.375 222 12569.67 155.45 55013.00 88888.00 2011-08-10 17:48:17.500 222 12569.67 155.47 55013.03 88888.00 2011-08-10 17:48:17.625 222 12569.65 155.47 55013.07 88888.00 2011-08-10 17:48:17.750 222 12569.62 155.47 55013.05 88888.00 2011-08-10 17:48:17.875 222 12569.60 155.50 55013.05 88888.00 2011-08-10 17:48:18.000 222 12569.62 155.53 55013.07 88888.00 2011-08-10 17:48:18.125 222 12569.70 155.53 55013.07 88888.00 2011-08-10 17:48:18.250 222 12569.65 155.45 55013.03 88888.00 2011-08-10 17:48:18.375 222 12569.62 155.47 55013.05 88888.00 2011-08-10 17:48:18.500 222 12569.58 155.47 55013.05 88888.00 2011-08-10 17:48:18.625 222 12569.58 155.45 55013.05 88888.00 2011-08-10 17:48:18.750 222 12569.58 155.43 55013.05 88888.00 2011-08-10 17:48:18.875 222 12569.55 155.43 55013.03 88888.00 2011-08-10 17:48:19.000 222 12569.60 155.45 55013.03 88888.00 2011-08-10 17:48:19.125 222 12569.62 155.47 55013.05 88888.00 2011-08-10 17:48:19.250 222 12569.62 155.47 55013.05 88888.00 2011-08-10 17:48:19.375 222 12569.58 155.43 55013.05 88888.00 2011-08-10 17:48:19.500 222 12569.58 155.38 55013.05 88888.00 2011-08-10 17:48:19.625 222 12569.62 155.40 55013.07 88888.00 2011-08-10 17:48:19.750 222 12569.67 155.45 55013.07 88888.00 2011-08-10 17:48:19.875 222 12569.70 155.47 55013.10 88888.00 2011-08-10 17:48:20.000 222 12569.62 155.47 55013.10 88888.00 2011-08-10 17:48:20.125 222 12569.60 155.45 55013.07 88888.00 2011-08-10 17:48:20.250 222 12569.55 155.45 55013.05 88888.00 2011-08-10 17:48:20.375 222 12569.55 155.40 55013.00 88888.00 2011-08-10 17:48:20.500 222 12569.62 155.40 55013.03 88888.00 2011-08-10 17:48:20.625 222 12569.67 155.40 55013.03 88888.00 2011-08-10 17:48:20.750 222 12569.62 155.43 55013.03 88888.00 2011-08-10 17:48:20.875 222 12569.60 155.43 55013.03 88888.00 2011-08-10 17:48:21.000 222 12569.65 155.43 55013.05 88888.00 2011-08-10 17:48:21.125 222 12569.67 155.40 55013.05 88888.00 2011-08-10 17:48:21.250 222 12569.75 155.43 55013.05 88888.00 2011-08-10 17:48:21.375 222 12569.75 155.43 55013.00 88888.00 2011-08-10 17:48:21.500 222 12569.70 155.40 55013.03 88888.00 2011-08-10 17:48:21.625 222 12569.73 155.40 55013.05 88888.00 2011-08-10 17:48:21.750 222 12569.77 155.40 55013.07 88888.00 2011-08-10 17:48:21.875 222 12569.75 155.38 55013.07 88888.00 2011-08-10 17:48:22.000 222 12569.75 155.32 55013.05 88888.00 2011-08-10 17:48:22.125 222 12569.70 155.35 55013.05 88888.00 2011-08-10 17:48:22.250 222 12569.67 155.35 55013.07 88888.00 2011-08-10 17:48:22.375 222 12569.67 155.38 55013.10 88888.00 2011-08-10 17:48:22.500 222 12569.70 155.38 55013.07 88888.00 2011-08-10 17:48:22.625 222 12569.75 155.35 55013.05 88888.00 2011-08-10 17:48:22.750 222 12569.77 155.35 55013.05 88888.00 2011-08-10 17:48:22.875 222 12569.83 155.32 55013.05 88888.00 2011-08-10 17:48:23.000 222 12569.85 155.35 55013.05 88888.00 2011-08-10 17:48:23.125 222 12569.80 155.35 55013.03 88888.00 2011-08-10 17:48:23.250 222 12569.73 155.32 55013.00 88888.00 2011-08-10 17:48:23.375 222 12569.75 155.32 55013.05 88888.00 2011-08-10 17:48:23.500 222 12569.83 155.32 55013.10 88888.00 2011-08-10 17:48:23.625 222 12569.88 155.38 55013.10 88888.00 2011-08-10 17:48:23.750 222 12569.85 155.35 55013.07 88888.00 2011-08-10 17:48:23.875 222 12569.83 155.35 55013.07 88888.00 2011-08-10 17:48:24.000 222 12569.77 155.35 55013.07 88888.00 2011-08-10 17:48:24.125 222 12569.73 155.35 55013.07 88888.00 2011-08-10 17:48:24.250 222 12569.73 155.35 55013.05 88888.00 2011-08-10 17:48:24.375 222 12569.83 155.35 55013.05 88888.00 2011-08-10 17:48:24.500 222 12569.85 155.35 55013.03 88888.00 2011-08-10 17:48:24.625 222 12569.85 155.35 55013.03 88888.00 2011-08-10 17:48:24.750 222 12569.88 155.32 55013.05 88888.00 2011-08-10 17:48:24.875 222 12569.83 155.30 55013.03 88888.00 2011-08-10 17:48:25.000 222 12569.80 155.28 55013.05 88888.00 2011-08-10 17:48:25.125 222 12569.80 155.28 55013.07 88888.00 2011-08-10 17:48:25.250 222 12569.80 155.28 55013.07 88888.00 2011-08-10 17:48:25.375 222 12569.88 155.30 55013.07 88888.00 2011-08-10 17:48:25.500 222 12569.95 155.32 55013.05 88888.00 2011-08-10 17:48:25.625 222 12569.90 155.30 55013.05 88888.00 2011-08-10 17:48:25.750 222 12569.88 155.30 55013.05 88888.00 2011-08-10 17:48:25.875 222 12569.92 155.30 55013.05 88888.00 2011-08-10 17:48:26.000 222 12569.85 155.30 55013.07 88888.00 2011-08-10 17:48:26.125 222 12569.83 155.28 55013.10 88888.00 2011-08-10 17:48:26.250 222 12569.80 155.28 55013.07 88888.00 2011-08-10 17:48:26.375 222 12569.90 155.32 55013.05 88888.00 2011-08-10 17:48:26.500 222 12569.95 155.30 55013.03 88888.00 2011-08-10 17:48:26.625 222 12569.98 155.28 55013.03 88888.00 2011-08-10 17:48:26.750 222 12569.98 155.28 55013.05 88888.00 2011-08-10 17:48:26.875 222 12569.95 155.28 55013.05 88888.00 2011-08-10 17:48:27.000 222 12569.92 155.25 55013.05 88888.00 2011-08-10 17:48:27.125 222 12569.95 155.28 55013.07 88888.00 2011-08-10 17:48:27.250 222 12569.95 155.25 55013.05 88888.00 2011-08-10 17:48:27.375 222 12569.95 155.25 55013.05 88888.00 2011-08-10 17:48:27.500 222 12569.88 155.25 55013.07 88888.00 2011-08-10 17:48:27.625 222 12569.88 155.25 55013.07 88888.00 2011-08-10 17:48:27.750 222 12569.90 155.22 55013.07 88888.00 2011-08-10 17:48:27.875 222 12569.92 155.20 55013.05 88888.00 2011-08-10 17:48:28.000 222 12569.92 155.18 55013.07 88888.00 2011-08-10 17:48:28.125 222 12569.95 155.20 55013.07 88888.00 2011-08-10 17:48:28.250 222 12569.92 155.18 55013.07 88888.00 2011-08-10 17:48:28.375 222 12570.00 155.20 55013.10 88888.00 2011-08-10 17:48:28.500 222 12570.05 155.18 55013.10 88888.00 2011-08-10 17:48:28.625 222 12570.00 155.18 55013.07 88888.00 2011-08-10 17:48:28.750 222 12569.95 155.15 55013.10 88888.00 2011-08-10 17:48:28.875 222 12569.98 155.15 55013.10 88888.00 2011-08-10 17:48:29.000 222 12570.00 155.15 55013.05 88888.00 2011-08-10 17:48:29.125 222 12570.00 155.18 55013.10 88888.00 2011-08-10 17:48:29.250 222 12569.98 155.15 55013.07 88888.00 2011-08-10 17:48:29.375 222 12570.08 155.18 55013.07 88888.00 2011-08-10 17:48:29.500 222 12570.08 155.15 55013.05 88888.00 2011-08-10 17:48:29.625 222 12570.02 155.12 55013.03 88888.00 2011-08-10 17:48:29.750 222 12570.08 155.12 55013.05 88888.00 2011-08-10 17:48:29.875 222 12570.08 155.10 55013.07 88888.00 2011-08-10 17:48:30.000 222 12570.05 155.12 55013.07 88888.00 2011-08-10 17:48:30.125 222 12570.02 155.12 55013.10 88888.00 2011-08-10 17:48:30.250 222 12570.00 155.12 55013.10 88888.00 2011-08-10 17:48:30.375 222 12570.02 155.12 55013.05 88888.00 2011-08-10 17:48:30.500 222 12570.02 155.15 55013.10 88888.00 2011-08-10 17:48:30.625 222 12570.10 155.15 55013.12 88888.00 2011-08-10 17:48:30.750 222 12570.17 155.12 55013.10 88888.00 2011-08-10 17:48:30.875 222 12570.10 155.10 55013.07 88888.00 2011-08-10 17:48:31.000 222 12570.02 155.12 55013.07 88888.00 2011-08-10 17:48:31.125 222 12570.00 155.12 55013.07 88888.00 2011-08-10 17:48:31.250 222 12570.00 155.10 55013.07 88888.00 2011-08-10 17:48:31.375 222 12570.02 155.07 55013.05 88888.00 2011-08-10 17:48:31.500 222 12570.00 155.05 55013.05 88888.00 2011-08-10 17:48:31.625 222 12570.00 155.05 55013.07 88888.00 2011-08-10 17:48:31.750 222 12570.00 155.05 55013.05 88888.00 2011-08-10 17:48:31.875 222 12570.02 155.07 55013.05 88888.00 2011-08-10 17:48:32.000 222 12570.02 155.05 55013.05 88888.00 2011-08-10 17:48:32.125 222 12570.05 155.03 55013.10 88888.00 2011-08-10 17:48:32.250 222 12570.00 155.05 55013.10 88888.00 2011-08-10 17:48:32.375 222 12570.05 155.12 55013.12 88888.00 2011-08-10 17:48:32.500 222 12570.05 155.07 55013.10 88888.00 2011-08-10 17:48:32.625 222 12570.15 155.03 55013.05 88888.00 2011-08-10 17:48:32.750 222 12570.17 155.05 55013.05 88888.00 2011-08-10 17:48:32.875 222 12570.10 155.05 55013.05 88888.00 2011-08-10 17:48:33.000 222 12570.08 155.05 55013.05 88888.00 2011-08-10 17:48:33.125 222 12570.05 155.00 55013.07 88888.00 2011-08-10 17:48:33.250 222 12570.02 154.95 55013.10 88888.00 2011-08-10 17:48:33.375 222 12570.08 155.00 55013.10 88888.00 2011-08-10 17:48:33.500 222 12570.10 155.00 55013.10 88888.00 2011-08-10 17:48:33.625 222 12570.12 154.95 55013.05 88888.00 2011-08-10 17:48:33.750 222 12570.12 154.97 55013.05 88888.00 2011-08-10 17:48:33.875 222 12570.15 154.97 55013.07 88888.00 2011-08-10 17:48:34.000 222 12570.15 154.95 55013.07 88888.00 2011-08-10 17:48:34.125 222 12570.12 154.95 55013.03 88888.00 2011-08-10 17:48:34.250 222 12570.10 154.90 55013.05 88888.00 2011-08-10 17:48:34.375 222 12570.12 154.93 55013.05 88888.00 2011-08-10 17:48:34.500 222 12570.15 154.90 55013.07 88888.00 2011-08-10 17:48:34.625 222 12570.15 154.90 55013.07 88888.00 2011-08-10 17:48:34.750 222 12570.17 154.85 55013.05 88888.00 2011-08-10 17:48:34.875 222 12570.20 154.85 55013.05 88888.00 2011-08-10 17:48:35.000 222 12570.17 154.90 55013.07 88888.00 2011-08-10 17:48:35.125 222 12570.15 154.90 55013.10 88888.00 2011-08-10 17:48:35.250 222 12570.10 154.88 55013.07 88888.00 2011-08-10 17:48:35.375 222 12570.20 154.88 55013.05 88888.00 2011-08-10 17:48:35.500 222 12570.23 154.88 55013.05 88888.00 2011-08-10 17:48:35.625 222 12570.17 154.82 55013.07 88888.00 2011-08-10 17:48:35.750 222 12570.10 154.85 55013.07 88888.00 2011-08-10 17:48:35.875 222 12570.20 154.85 55013.07 88888.00 2011-08-10 17:48:36.000 222 12570.27 154.85 55013.05 88888.00 2011-08-10 17:48:36.125 222 12570.25 154.82 55013.05 88888.00 2011-08-10 17:48:36.250 222 12570.23 154.82 55013.07 88888.00 2011-08-10 17:48:36.375 222 12570.23 154.82 55013.10 88888.00 2011-08-10 17:48:36.500 222 12570.25 154.82 55013.10 88888.00 2011-08-10 17:48:36.625 222 12570.17 154.80 55013.07 88888.00 2011-08-10 17:48:36.750 222 12570.15 154.80 55013.10 88888.00 2011-08-10 17:48:36.875 222 12570.20 154.78 55013.10 88888.00 2011-08-10 17:48:37.000 222 12570.27 154.80 55013.07 88888.00 2011-08-10 17:48:37.125 222 12570.30 154.78 55013.07 88888.00 2011-08-10 17:48:37.250 222 12570.27 154.78 55013.07 88888.00 2011-08-10 17:48:37.375 222 12570.23 154.78 55013.10 88888.00 2011-08-10 17:48:37.500 222 12570.25 154.75 55013.07 88888.00 2011-08-10 17:48:37.625 222 12570.25 154.78 55013.07 88888.00 2011-08-10 17:48:37.750 222 12570.30 154.78 55013.10 88888.00 2011-08-10 17:48:37.875 222 12570.27 154.75 55013.10 88888.00 2011-08-10 17:48:38.000 222 12570.27 154.72 55013.07 88888.00 2011-08-10 17:48:38.125 222 12570.27 154.72 55013.07 88888.00 2011-08-10 17:48:38.250 222 12570.25 154.72 55013.10 88888.00 2011-08-10 17:48:38.375 222 12570.33 154.72 55013.12 88888.00 2011-08-10 17:48:38.500 222 12570.33 154.72 55013.10 88888.00 2011-08-10 17:48:38.625 222 12570.27 154.70 55013.10 88888.00 2011-08-10 17:48:38.750 222 12570.20 154.68 55013.10 88888.00 2011-08-10 17:48:38.875 222 12570.23 154.65 55013.10 88888.00 2011-08-10 17:48:39.000 222 12570.25 154.68 55013.10 88888.00 2011-08-10 17:48:39.125 222 12570.27 154.68 55013.10 88888.00 2011-08-10 17:48:39.250 222 12570.33 154.62 55013.10 88888.00 2011-08-10 17:48:39.375 222 12570.38 154.65 55013.10 88888.00 2011-08-10 17:48:39.500 222 12570.35 154.62 55013.10 88888.00 2011-08-10 17:48:39.625 222 12570.35 154.65 55013.10 88888.00 2011-08-10 17:48:39.750 222 12570.35 154.62 55013.12 88888.00 2011-08-10 17:48:39.875 222 12570.27 154.60 55013.10 88888.00 2011-08-10 17:48:40.000 222 12570.25 154.55 55013.10 88888.00 2011-08-10 17:48:40.125 222 12570.33 154.57 55013.10 88888.00 2011-08-10 17:48:40.250 222 12570.33 154.57 55013.10 88888.00 2011-08-10 17:48:40.375 222 12570.45 154.60 55013.12 88888.00 2011-08-10 17:48:40.500 222 12570.50 154.60 55013.10 88888.00 2011-08-10 17:48:40.625 222 12570.48 154.60 55013.12 88888.00 2011-08-10 17:48:40.750 222 12570.42 154.57 55013.12 88888.00 2011-08-10 17:48:40.875 222 12570.35 154.55 55013.12 88888.00 2011-08-10 17:48:41.000 222 12570.30 154.55 55013.07 88888.00 2011-08-10 17:48:41.125 222 12570.38 154.55 55013.10 88888.00 2011-08-10 17:48:41.250 222 12570.40 154.57 55013.12 88888.00 2011-08-10 17:48:41.375 222 12570.50 154.57 55013.12 88888.00 2011-08-10 17:48:41.500 222 12570.50 154.57 55013.12 88888.00 2011-08-10 17:48:41.625 222 12570.42 154.55 55013.12 88888.00 2011-08-10 17:48:41.750 222 12570.38 154.50 55013.12 88888.00 2011-08-10 17:48:41.875 222 12570.35 154.50 55013.12 88888.00 2011-08-10 17:48:42.000 222 12570.40 154.50 55013.10 88888.00 2011-08-10 17:48:42.125 222 12570.42 154.47 55013.12 88888.00 2011-08-10 17:48:42.250 222 12570.38 154.50 55013.10 88888.00 2011-08-10 17:48:42.375 222 12570.35 154.50 55013.07 88888.00 2011-08-10 17:48:42.500 222 12570.35 154.50 55013.07 88888.00 2011-08-10 17:48:42.625 222 12570.35 154.50 55013.10 88888.00 2011-08-10 17:48:42.750 222 12570.40 154.50 55013.05 88888.00 2011-08-10 17:48:42.875 222 12570.42 154.47 55013.05 88888.00 2011-08-10 17:48:43.000 222 12570.40 154.47 55013.03 88888.00 2011-08-10 17:48:43.125 222 12570.40 154.47 55013.07 88888.00 2011-08-10 17:48:43.250 222 12570.42 154.47 55013.07 88888.00 2011-08-10 17:48:43.375 222 12570.42 154.43 55013.05 88888.00 2011-08-10 17:48:43.500 222 12570.40 154.38 55013.05 88888.00 2011-08-10 17:48:43.625 222 12570.45 154.43 55013.07 88888.00 2011-08-10 17:48:43.750 222 12570.45 154.45 55013.07 88888.00 2011-08-10 17:48:43.875 222 12570.45 154.43 55013.07 88888.00 2011-08-10 17:48:44.000 222 12570.48 154.43 55013.07 88888.00 2011-08-10 17:48:44.125 222 12570.45 154.43 55013.07 88888.00 2011-08-10 17:48:44.250 222 12570.45 154.40 55013.07 88888.00 2011-08-10 17:48:44.375 222 12570.52 154.40 55013.07 88888.00 2011-08-10 17:48:44.500 222 12570.50 154.38 55013.07 88888.00 2011-08-10 17:48:44.625 222 12570.45 154.35 55013.10 88888.00 2011-08-10 17:48:44.750 222 12570.45 154.40 55013.12 88888.00 2011-08-10 17:48:44.875 222 12570.48 154.40 55013.10 88888.00 2011-08-10 17:48:45.000 222 12570.45 154.38 55013.05 88888.00 2011-08-10 17:48:45.125 222 12570.42 154.35 55013.07 88888.00 2011-08-10 17:48:45.250 222 12570.50 154.32 55013.12 88888.00 2011-08-10 17:48:45.375 222 12570.58 154.32 55013.15 88888.00 2011-08-10 17:48:45.500 222 12570.50 154.30 55013.15 88888.00 2011-08-10 17:48:45.625 222 12570.42 154.30 55013.10 88888.00 2011-08-10 17:48:45.750 222 12570.45 154.30 55013.12 88888.00 2011-08-10 17:48:45.875 222 12570.50 154.30 55013.15 88888.00 2011-08-10 17:48:46.000 222 12570.52 154.30 55013.15 88888.00 2011-08-10 17:48:46.125 222 12570.55 154.30 55013.12 88888.00 2011-08-10 17:48:46.250 222 12570.60 154.28 55013.12 88888.00 2011-08-10 17:48:46.375 222 12570.62 154.28 55013.12 88888.00 2011-08-10 17:48:46.500 222 12570.60 154.28 55013.15 88888.00 2011-08-10 17:48:46.625 222 12570.58 154.30 55013.15 88888.00 2011-08-10 17:48:46.750 222 12570.55 154.28 55013.12 88888.00 2011-08-10 17:48:46.875 222 12570.55 154.25 55013.12 88888.00 2011-08-10 17:48:47.000 222 12570.60 154.22 55013.10 88888.00 2011-08-10 17:48:47.125 222 12570.60 154.25 55013.12 88888.00 2011-08-10 17:48:47.250 222 12570.55 154.22 55013.15 88888.00 2011-08-10 17:48:47.375 222 12570.58 154.20 55013.12 88888.00 2011-08-10 17:48:47.500 222 12570.58 154.22 55013.10 88888.00 2011-08-10 17:48:47.625 222 12570.58 154.18 55013.10 88888.00 2011-08-10 17:48:47.750 222 12570.58 154.18 55013.12 88888.00 2011-08-10 17:48:47.875 222 12570.62 154.20 55013.15 88888.00 2011-08-10 17:48:48.000 222 12570.62 154.18 55013.12 88888.00 2011-08-10 17:48:48.125 222 12570.58 154.18 55013.15 88888.00 2011-08-10 17:48:48.250 222 12570.52 154.15 55013.15 88888.00 2011-08-10 17:48:48.375 222 12570.58 154.12 55013.12 88888.00 2011-08-10 17:48:48.500 222 12570.62 154.15 55013.12 88888.00 2011-08-10 17:48:48.625 222 12570.60 154.15 55013.15 88888.00 2011-08-10 17:48:48.750 222 12570.60 154.15 55013.12 88888.00 2011-08-10 17:48:48.875 222 12570.67 154.15 55013.10 88888.00 2011-08-10 17:48:49.000 222 12570.65 154.15 55013.07 88888.00 2011-08-10 17:48:49.125 222 12570.62 154.15 55013.07 88888.00 2011-08-10 17:48:49.250 222 12570.60 154.07 55013.12 88888.00 2011-08-10 17:48:49.375 222 12570.65 154.12 55013.15 88888.00 2011-08-10 17:48:49.500 222 12570.65 154.12 55013.10 88888.00 2011-08-10 17:48:49.625 222 12570.65 154.07 55013.07 88888.00 2011-08-10 17:48:49.750 222 12570.65 154.07 55013.07 88888.00 2011-08-10 17:48:49.875 222 12570.67 154.10 55013.15 88888.00 2011-08-10 17:48:50.000 222 12570.67 154.10 55013.15 88888.00 2011-08-10 17:48:50.125 222 12570.62 154.10 55013.15 88888.00 2011-08-10 17:48:50.250 222 12570.58 154.07 55013.15 88888.00 2011-08-10 17:48:50.375 222 12570.62 154.03 55013.12 88888.00 2011-08-10 17:48:50.500 222 12570.65 153.97 55013.12 88888.00 2011-08-10 17:48:50.625 222 12570.70 153.97 55013.10 88888.00 2011-08-10 17:48:50.750 222 12570.73 153.97 55013.10 88888.00 2011-08-10 17:48:50.875 222 12570.73 154.00 55013.12 88888.00 2011-08-10 17:48:51.000 222 12570.67 154.03 55013.15 88888.00 2011-08-10 17:48:51.125 222 12570.65 154.05 55013.15 88888.00 2011-08-10 17:48:51.250 222 12570.70 154.00 55013.15 88888.00 2011-08-10 17:48:51.375 222 12570.75 154.00 55013.15 88888.00 2011-08-10 17:48:51.500 222 12570.75 153.97 55013.18 88888.00 2011-08-10 17:48:51.625 222 12570.67 153.97 55013.18 88888.00 2011-08-10 17:48:51.750 222 12570.67 153.95 55013.15 88888.00 2011-08-10 17:48:51.875 222 12570.70 154.00 55013.15 88888.00 2011-08-10 17:48:52.000 222 12570.75 153.97 55013.15 88888.00 2011-08-10 17:48:52.125 222 12570.70 153.95 55013.18 88888.00 2011-08-10 17:48:52.250 222 12570.65 153.93 55013.18 88888.00 2011-08-10 17:48:52.375 222 12570.67 153.95 55013.18 88888.00 2011-08-10 17:48:52.500 222 12570.70 153.95 55013.15 88888.00 2011-08-10 17:48:52.625 222 12570.73 153.95 55013.20 88888.00 2011-08-10 17:48:52.750 222 12570.75 153.93 55013.20 88888.00 2011-08-10 17:48:52.875 222 12570.73 153.95 55013.18 88888.00 2011-08-10 17:48:53.000 222 12570.77 153.93 55013.18 88888.00 2011-08-10 17:48:53.125 222 12570.80 153.95 55013.18 88888.00 2011-08-10 17:48:53.250 222 12570.75 153.90 55013.18 88888.00 2011-08-10 17:48:53.375 222 12570.73 153.90 55013.18 88888.00 2011-08-10 17:48:53.500 222 12570.70 153.93 55013.18 88888.00 2011-08-10 17:48:53.625 222 12570.65 153.88 55013.18 88888.00 2011-08-10 17:48:53.750 222 12570.65 153.85 55013.15 88888.00 2011-08-10 17:48:53.875 222 12570.70 153.88 55013.12 88888.00 2011-08-10 17:48:54.000 222 12570.73 153.88 55013.15 88888.00 2011-08-10 17:48:54.125 222 12570.75 153.90 55013.15 88888.00 2011-08-10 17:48:54.250 222 12570.77 153.90 55013.18 88888.00 2011-08-10 17:48:54.375 222 12570.85 153.93 55013.18 88888.00 2011-08-10 17:48:54.500 222 12570.85 153.95 55013.18 88888.00 2011-08-10 17:48:54.625 222 12570.88 153.93 55013.18 88888.00 2011-08-10 17:48:54.750 222 12570.88 153.93 55013.18 88888.00 2011-08-10 17:48:54.875 222 12570.83 153.88 55013.18 88888.00 2011-08-10 17:48:55.000 222 12570.77 153.85 55013.18 88888.00 2011-08-10 17:48:55.125 222 12570.75 153.85 55013.15 88888.00 2011-08-10 17:48:55.250 222 12570.83 153.88 55013.15 88888.00 2011-08-10 17:48:55.375 222 12570.83 153.88 55013.15 88888.00 2011-08-10 17:48:55.500 222 12570.83 153.82 55013.12 88888.00 2011-08-10 17:48:55.625 222 12570.83 153.82 55013.12 88888.00 2011-08-10 17:48:55.750 222 12570.83 153.80 55013.15 88888.00 2011-08-10 17:48:55.875 222 12570.88 153.85 55013.20 88888.00 2011-08-10 17:48:56.000 222 12570.83 153.88 55013.20 88888.00 2011-08-10 17:48:56.125 222 12570.77 153.82 55013.20 88888.00 2011-08-10 17:48:56.250 222 12570.77 153.80 55013.15 88888.00 2011-08-10 17:48:56.375 222 12570.83 153.80 55013.15 88888.00 2011-08-10 17:48:56.500 222 12570.80 153.80 55013.18 88888.00 2011-08-10 17:48:56.625 222 12570.77 153.80 55013.20 88888.00 2011-08-10 17:48:56.750 222 12570.80 153.80 55013.20 88888.00 2011-08-10 17:48:56.875 222 12570.83 153.80 55013.18 88888.00 2011-08-10 17:48:57.000 222 12570.83 153.80 55013.15 88888.00 2011-08-10 17:48:57.125 222 12570.85 153.80 55013.15 88888.00 2011-08-10 17:48:57.250 222 12570.88 153.72 55013.15 88888.00 2011-08-10 17:48:57.375 222 12570.90 153.75 55013.10 88888.00 2011-08-10 17:48:57.500 222 12570.88 153.75 55013.10 88888.00 2011-08-10 17:48:57.625 222 12570.88 153.75 55013.15 88888.00 2011-08-10 17:48:57.750 222 12570.88 153.78 55013.18 88888.00 2011-08-10 17:48:57.875 222 12570.88 153.80 55013.18 88888.00 2011-08-10 17:48:58.000 222 12570.85 153.80 55013.18 88888.00 2011-08-10 17:48:58.125 222 12570.90 153.80 55013.18 88888.00 2011-08-10 17:48:58.250 222 12570.98 153.75 55013.20 88888.00 2011-08-10 17:48:58.375 222 12570.98 153.82 55013.20 88888.00 2011-08-10 17:48:58.500 222 12570.92 153.78 55013.20 88888.00 2011-08-10 17:48:58.625 222 12570.92 153.72 55013.18 88888.00 2011-08-10 17:48:58.750 222 12570.85 153.70 55013.15 88888.00 2011-08-10 17:48:58.875 222 12570.85 153.72 55013.15 88888.00 2011-08-10 17:48:59.000 222 12570.88 153.75 55013.15 88888.00 2011-08-10 17:48:59.125 222 12570.90 153.75 55013.18 88888.00 2011-08-10 17:48:59.250 222 12570.88 153.70 55013.18 88888.00 2011-08-10 17:48:59.375 222 12570.92 153.75 55013.18 88888.00 2011-08-10 17:48:59.500 222 12570.95 153.70 55013.18 88888.00 2011-08-10 17:48:59.625 222 12570.92 153.70 55013.18 88888.00 2011-08-10 17:48:59.750 222 12570.90 153.72 55013.18 88888.00 2011-08-10 17:48:59.875 222 12570.90 153.72 55013.20 88888.00 2011-08-10 17:49:00.000 222 12570.90 153.70 55013.18 88888.00 2011-08-10 17:49:00.125 222 12570.92 153.70 55013.15 88888.00 2011-08-10 17:49:00.250 222 12570.92 153.68 55013.15 88888.00 2011-08-10 17:49:00.375 222 12571.00 153.68 55013.18 88888.00 2011-08-10 17:49:00.500 222 12571.02 153.72 55013.15 88888.00 2011-08-10 17:49:00.625 222 12571.02 153.70 55013.18 88888.00 2011-08-10 17:49:00.750 222 12570.98 153.68 55013.18 88888.00 2011-08-10 17:49:00.875 222 12570.90 153.68 55013.20 88888.00 2011-08-10 17:49:01.000 222 12570.88 153.65 55013.18 88888.00 2011-08-10 17:49:01.125 222 12570.85 153.68 55013.18 88888.00 2011-08-10 17:49:01.250 222 12570.80 153.65 55013.15 88888.00 2011-08-10 17:49:01.375 222 12570.85 153.68 55013.18 88888.00 2011-08-10 17:49:01.500 222 12570.88 153.65 55013.18 88888.00 2011-08-10 17:49:01.625 222 12570.83 153.62 55013.20 88888.00 2011-08-10 17:49:01.750 222 12570.83 153.65 55013.18 88888.00 2011-08-10 17:49:01.875 222 12570.80 153.65 55013.15 88888.00 2011-08-10 17:49:02.000 222 12570.83 153.62 55013.18 88888.00 2011-08-10 17:49:02.125 222 12570.85 153.65 55013.18 88888.00 2011-08-10 17:49:02.250 222 12570.90 153.60 55013.15 88888.00 2011-08-10 17:49:02.375 222 12570.95 153.65 55013.18 88888.00 2011-08-10 17:49:02.500 222 12570.90 153.65 55013.15 88888.00 2011-08-10 17:49:02.625 222 12570.92 153.62 55013.15 88888.00 2011-08-10 17:49:02.750 222 12570.98 153.62 55013.18 88888.00 2011-08-10 17:49:02.875 222 12571.02 153.62 55013.18 88888.00 2011-08-10 17:49:03.000 222 12570.98 153.60 55013.15 88888.00 2011-08-10 17:49:03.125 222 12571.00 153.60 55013.15 88888.00 2011-08-10 17:49:03.250 222 12570.92 153.57 55013.12 88888.00 2011-08-10 17:49:03.375 222 12570.92 153.55 55013.07 88888.00 2011-08-10 17:49:03.500 222 12570.95 153.53 55013.15 88888.00 2011-08-10 17:49:03.625 222 12571.00 153.55 55013.15 88888.00 2011-08-10 17:49:03.750 222 12571.02 153.57 55013.18 88888.00 2011-08-10 17:49:03.875 222 12571.05 153.60 55013.18 88888.00 2011-08-10 17:49:04.000 222 12571.05 153.60 55013.18 88888.00 2011-08-10 17:49:04.125 222 12571.08 153.60 55013.20 88888.00 2011-08-10 17:49:04.250 222 12571.10 153.57 55013.18 88888.00 2011-08-10 17:49:04.375 222 12571.17 153.55 55013.15 88888.00 2011-08-10 17:49:04.500 222 12571.17 153.57 55013.20 88888.00 2011-08-10 17:49:04.625 222 12571.15 153.57 55013.18 88888.00 2011-08-10 17:49:04.750 222 12571.15 153.57 55013.18 88888.00 2011-08-10 17:49:04.875 222 12571.15 153.57 55013.18 88888.00 2011-08-10 17:49:05.000 222 12571.12 153.57 55013.15 88888.00 2011-08-10 17:49:05.125 222 12571.10 153.53 55013.12 88888.00 2011-08-10 17:49:05.250 222 12571.08 153.50 55013.07 88888.00 2011-08-10 17:49:05.375 222 12571.12 153.55 55013.10 88888.00 2011-08-10 17:49:05.500 222 12571.12 153.53 55013.10 88888.00 2011-08-10 17:49:05.625 222 12571.15 153.53 55013.12 88888.00 2011-08-10 17:49:05.750 222 12571.23 153.53 55013.15 88888.00 2011-08-10 17:49:05.875 222 12571.25 153.53 55013.18 88888.00 2011-08-10 17:49:06.000 222 12571.20 153.53 55013.18 88888.00 2011-08-10 17:49:06.125 222 12571.12 153.50 55013.18 88888.00 2011-08-10 17:49:06.250 222 12571.12 153.50 55013.18 88888.00 2011-08-10 17:49:06.375 222 12571.15 153.53 55013.18 88888.00 2011-08-10 17:49:06.500 222 12571.12 153.50 55013.15 88888.00 2011-08-10 17:49:06.625 222 12571.10 153.47 55013.18 88888.00 2011-08-10 17:49:06.750 222 12571.12 153.50 55013.15 88888.00 2011-08-10 17:49:06.875 222 12571.15 153.50 55013.12 88888.00 2011-08-10 17:49:07.000 222 12571.17 153.50 55013.15 88888.00 2011-08-10 17:49:07.125 222 12571.20 153.50 55013.12 88888.00 2011-08-10 17:49:07.250 222 12571.20 153.47 55013.10 88888.00 2011-08-10 17:49:07.375 222 12571.30 153.53 55013.12 88888.00 2011-08-10 17:49:07.500 222 12571.25 153.47 55013.12 88888.00 2011-08-10 17:49:07.625 222 12571.23 153.47 55013.12 88888.00 2011-08-10 17:49:07.750 222 12571.20 153.47 55013.15 88888.00 2011-08-10 17:49:07.875 222 12571.23 153.50 55013.18 88888.00 2011-08-10 17:49:08.000 222 12571.20 153.47 55013.15 88888.00 2011-08-10 17:49:08.125 222 12571.23 153.45 55013.15 88888.00 2011-08-10 17:49:08.250 222 12571.25 153.43 55013.15 88888.00 2011-08-10 17:49:08.375 222 12571.23 153.47 55013.15 88888.00 2011-08-10 17:49:08.500 222 12571.23 153.47 55013.18 88888.00 2011-08-10 17:49:08.625 222 12571.25 153.45 55013.15 88888.00 2011-08-10 17:49:08.750 222 12571.25 153.45 55013.18 88888.00 2011-08-10 17:49:08.875 222 12571.20 153.43 55013.18 88888.00 2011-08-10 17:49:09.000 222 12571.15 153.47 55013.18 88888.00 2011-08-10 17:49:09.125 222 12571.15 153.45 55013.18 88888.00 2011-08-10 17:49:09.250 222 12571.20 153.45 55013.18 88888.00 2011-08-10 17:49:09.375 222 12571.27 153.43 55013.18 88888.00 2011-08-10 17:49:09.500 222 12571.27 153.43 55013.20 88888.00 2011-08-10 17:49:09.625 222 12571.25 153.43 55013.20 88888.00 2011-08-10 17:49:09.750 222 12571.25 153.40 55013.18 88888.00 2011-08-10 17:49:09.875 222 12571.23 153.38 55013.20 88888.00 2011-08-10 17:49:10.000 222 12571.25 153.35 55013.18 88888.00 2011-08-10 17:49:10.125 222 12571.27 153.38 55013.18 88888.00 2011-08-10 17:49:10.250 222 12571.25 153.38 55013.18 88888.00 2011-08-10 17:49:10.375 222 12571.23 153.38 55013.18 88888.00 2011-08-10 17:49:10.500 222 12571.25 153.38 55013.20 88888.00 2011-08-10 17:49:10.625 222 12571.27 153.38 55013.20 88888.00 2011-08-10 17:49:10.750 222 12571.33 153.35 55013.20 88888.00 2011-08-10 17:49:10.875 222 12571.38 153.32 55013.18 88888.00 2011-08-10 17:49:11.000 222 12571.30 153.32 55013.18 88888.00 2011-08-10 17:49:11.125 222 12571.23 153.32 55013.18 88888.00 2011-08-10 17:49:11.250 222 12571.17 153.35 55013.15 88888.00 2011-08-10 17:49:11.375 222 12571.20 153.38 55013.15 88888.00 2011-08-10 17:49:11.500 222 12571.23 153.38 55013.15 88888.00 2011-08-10 17:49:11.625 222 12571.27 153.38 55013.18 88888.00 2011-08-10 17:49:11.750 222 12571.25 153.32 55013.15 88888.00 2011-08-10 17:49:11.875 222 12571.23 153.30 55013.15 88888.00 2011-08-10 17:49:12.000 222 12571.20 153.32 55013.18 88888.00 2011-08-10 17:49:12.125 222 12571.23 153.38 55013.20 88888.00 2011-08-10 17:49:12.250 222 12571.23 153.35 55013.22 88888.00 2011-08-10 17:49:12.375 222 12571.27 153.40 55013.25 88888.00 2011-08-10 17:49:12.500 222 12571.33 153.38 55013.25 88888.00 2011-08-10 17:49:12.625 222 12571.25 153.38 55013.25 88888.00 2011-08-10 17:49:12.750 222 12571.25 153.32 55013.22 88888.00 2011-08-10 17:49:12.875 222 12571.27 153.30 55013.20 88888.00 2011-08-10 17:49:13.000 222 12571.33 153.28 55013.18 88888.00 2011-08-10 17:49:13.125 222 12571.27 153.30 55013.20 88888.00 2011-08-10 17:49:13.250 222 12571.23 153.32 55013.20 88888.00 2011-08-10 17:49:13.375 222 12571.25 153.32 55013.20 88888.00 2011-08-10 17:49:13.500 222 12571.30 153.35 55013.20 88888.00 2011-08-10 17:49:13.625 222 12571.27 153.35 55013.22 88888.00 2011-08-10 17:49:13.750 222 12571.25 153.35 55013.20 88888.00 2011-08-10 17:49:13.875 222 12571.25 153.32 55013.20 88888.00 2011-08-10 17:49:14.000 222 12571.30 153.30 55013.18 88888.00 2011-08-10 17:49:14.125 222 12571.30 153.28 55013.20 88888.00 2011-08-10 17:49:14.250 222 12571.23 153.30 55013.22 88888.00 2011-08-10 17:49:14.375 222 12571.30 153.32 55013.25 88888.00 2011-08-10 17:49:14.500 222 12571.27 153.32 55013.22 88888.00 2011-08-10 17:49:14.625 222 12571.25 153.28 55013.18 88888.00 2011-08-10 17:49:14.750 222 12571.27 153.28 55013.20 88888.00 2011-08-10 17:49:14.875 222 12571.30 153.30 55013.20 88888.00 2011-08-10 17:49:15.000 222 12571.25 153.30 55013.20 88888.00 2011-08-10 17:49:15.125 222 12571.23 153.30 55013.20 88888.00 2011-08-10 17:49:15.250 222 12571.23 153.28 55013.20 88888.00 2011-08-10 17:49:15.375 222 12571.25 153.30 55013.22 88888.00 2011-08-10 17:49:15.500 222 12571.20 153.32 55013.22 88888.00 2011-08-10 17:49:15.625 222 12571.20 153.30 55013.20 88888.00 2011-08-10 17:49:15.750 222 12571.25 153.28 55013.20 88888.00 2011-08-10 17:49:15.875 222 12571.25 153.28 55013.22 88888.00 2011-08-10 17:49:16.000 222 12571.23 153.28 55013.20 88888.00 2011-08-10 17:49:16.125 222 12571.23 153.28 55013.20 88888.00 2011-08-10 17:49:16.250 222 12571.23 153.25 55013.18 88888.00 2011-08-10 17:49:16.375 222 12571.23 153.25 55013.18 88888.00 2011-08-10 17:49:16.500 222 12571.20 153.22 55013.20 88888.00 2011-08-10 17:49:16.625 222 12571.23 153.28 55013.22 88888.00 2011-08-10 17:49:16.750 222 12571.27 153.30 55013.25 88888.00 2011-08-10 17:49:16.875 222 12571.33 153.28 55013.25 88888.00 2011-08-10 17:49:17.000 222 12571.38 153.28 55013.20 88888.00 2011-08-10 17:49:17.125 222 12571.38 153.28 55013.22 88888.00 2011-08-10 17:49:17.250 222 12571.33 153.28 55013.22 88888.00 2011-08-10 17:49:17.375 222 12571.27 153.28 55013.18 88888.00 2011-08-10 17:49:17.500 222 12571.30 153.28 55013.18 88888.00 2011-08-10 17:49:17.625 222 12571.35 153.25 55013.12 88888.00 2011-08-10 17:49:17.750 222 12571.35 153.25 55013.18 88888.00 2011-08-10 17:49:17.875 222 12571.38 153.25 55013.18 88888.00 2011-08-10 17:49:18.000 222 12571.38 153.25 55013.20 88888.00 2011-08-10 17:49:18.125 222 12571.35 153.25 55013.20 88888.00 2011-08-10 17:49:18.250 222 12571.35 153.20 55013.20 88888.00 2011-08-10 17:49:18.375 222 12571.42 153.22 55013.20 88888.00 2011-08-10 17:49:18.500 222 12571.40 153.22 55013.20 88888.00 2011-08-10 17:49:18.625 222 12571.40 153.18 55013.18 88888.00 2011-08-10 17:49:18.750 222 12571.40 153.15 55013.18 88888.00 2011-08-10 17:49:18.875 222 12571.38 153.18 55013.15 88888.00 2011-08-10 17:49:19.000 222 12571.35 153.20 55013.18 88888.00 2011-08-10 17:49:19.125 222 12571.33 153.20 55013.22 88888.00 2011-08-10 17:49:19.250 222 12571.23 153.18 55013.22 88888.00 2011-08-10 17:49:19.375 222 12571.23 153.15 55013.18 88888.00 2011-08-10 17:49:19.500 222 12571.27 153.18 55013.18 88888.00 2011-08-10 17:49:19.625 222 12571.27 153.18 55013.22 88888.00 2011-08-10 17:49:19.750 222 12571.25 153.18 55013.22 88888.00 2011-08-10 17:49:19.875 222 12571.33 153.20 55013.20 88888.00 2011-08-10 17:49:20.000 222 12571.40 153.18 55013.22 88888.00 2011-08-10 17:49:20.125 222 12571.42 153.20 55013.25 88888.00 2011-08-10 17:49:20.250 222 12571.35 153.18 55013.22 88888.00 2011-08-10 17:49:20.375 222 12571.33 153.18 55013.20 88888.00 2011-08-10 17:49:20.500 222 12571.35 153.15 55013.15 88888.00 2011-08-10 17:49:20.625 222 12571.38 153.12 55013.18 88888.00 2011-08-10 17:49:20.750 222 12571.42 153.15 55013.18 88888.00 2011-08-10 17:49:20.875 222 12571.45 153.15 55013.18 88888.00 2011-08-10 17:49:21.000 222 12571.42 153.15 55013.20 88888.00 2011-08-10 17:49:21.125 222 12571.45 153.18 55013.20 88888.00 2011-08-10 17:49:21.250 222 12571.48 153.18 55013.22 88888.00 2011-08-10 17:49:21.375 222 12571.58 153.18 55013.22 88888.00 2011-08-10 17:49:21.500 222 12571.50 153.15 55013.20 88888.00 2011-08-10 17:49:21.625 222 12571.40 153.10 55013.18 88888.00 2011-08-10 17:49:21.750 222 12571.40 153.15 55013.18 88888.00 2011-08-10 17:49:21.875 222 12571.48 153.18 55013.20 88888.00 2011-08-10 17:49:22.000 222 12571.52 153.18 55013.15 88888.00 2011-08-10 17:49:22.125 222 12571.50 153.15 55013.15 88888.00 2011-08-10 17:49:22.250 222 12571.45 153.12 55013.15 88888.00 2011-08-10 17:49:22.375 222 12571.45 153.15 55013.15 88888.00 2011-08-10 17:49:22.500 222 12571.45 153.18 55013.15 88888.00 2011-08-10 17:49:22.625 222 12571.48 153.15 55013.12 88888.00 2011-08-10 17:49:22.750 222 12571.52 153.12 55013.18 88888.00 2011-08-10 17:49:22.875 222 12571.48 153.10 55013.18 88888.00 2011-08-10 17:49:23.000 222 12571.48 153.10 55013.20 88888.00 2011-08-10 17:49:23.125 222 12571.48 153.12 55013.20 88888.00 2011-08-10 17:49:23.250 222 12571.40 153.12 55013.18 88888.00 2011-08-10 17:49:23.375 222 12571.35 153.10 55013.15 88888.00 2011-08-10 17:49:23.500 222 12571.38 153.12 55013.18 88888.00 2011-08-10 17:49:23.625 222 12571.45 153.15 55013.18 88888.00 2011-08-10 17:49:23.750 222 12571.48 153.15 55013.20 88888.00 2011-08-10 17:49:23.875 222 12571.42 153.12 55013.20 88888.00 2011-08-10 17:49:24.000 222 12571.45 153.12 55013.20 88888.00 2011-08-10 17:49:24.125 222 12571.48 153.10 55013.20 88888.00 2011-08-10 17:49:24.250 222 12571.45 153.12 55013.22 88888.00 2011-08-10 17:49:24.375 222 12571.52 153.12 55013.25 88888.00 2011-08-10 17:49:24.500 222 12571.60 153.10 55013.20 88888.00 2011-08-10 17:49:24.625 222 12571.60 153.07 55013.20 88888.00 2011-08-10 17:49:24.750 222 12571.55 153.05 55013.18 88888.00 2011-08-10 17:49:24.875 222 12571.52 153.07 55013.18 88888.00 2011-08-10 17:49:25.000 222 12571.52 153.07 55013.18 88888.00 2011-08-10 17:49:25.125 222 12571.52 153.10 55013.20 88888.00 2011-08-10 17:49:25.250 222 12571.48 153.10 55013.18 88888.00 2011-08-10 17:49:25.375 222 12571.48 153.10 55013.18 88888.00 2011-08-10 17:49:25.500 222 12571.50 153.07 55013.18 88888.00 2011-08-10 17:49:25.625 222 12571.55 153.07 55013.18 88888.00 2011-08-10 17:49:25.750 222 12571.52 153.12 55013.20 88888.00 2011-08-10 17:49:25.875 222 12571.52 153.12 55013.20 88888.00 2011-08-10 17:49:26.000 222 12571.52 153.10 55013.18 88888.00 2011-08-10 17:49:26.125 222 12571.52 153.10 55013.20 88888.00 2011-08-10 17:49:26.250 222 12571.58 153.07 55013.18 88888.00 2011-08-10 17:49:26.375 222 12571.65 153.05 55013.15 88888.00 2011-08-10 17:49:26.500 222 12571.62 153.05 55013.15 88888.00 2011-08-10 17:49:26.625 222 12571.58 153.05 55013.15 88888.00 2011-08-10 17:49:26.750 222 12571.55 153.07 55013.18 88888.00 2011-08-10 17:49:26.875 222 12571.55 153.10 55013.20 88888.00 2011-08-10 17:49:27.000 222 12571.55 153.07 55013.20 88888.00 2011-08-10 17:49:27.125 222 12571.58 153.05 55013.20 88888.00 2011-08-10 17:49:27.250 222 12571.60 153.03 55013.20 88888.00 2011-08-10 17:49:27.375 222 12571.67 153.05 55013.18 88888.00 2011-08-10 17:49:27.500 222 12571.60 153.05 55013.20 88888.00 2011-08-10 17:49:27.625 222 12571.58 153.03 55013.18 88888.00 2011-08-10 17:49:27.750 222 12571.58 153.03 55013.18 88888.00 2011-08-10 17:49:27.875 222 12571.52 153.05 55013.18 88888.00 2011-08-10 17:49:28.000 222 12571.55 153.00 55013.20 88888.00 2011-08-10 17:49:28.125 222 12571.58 153.03 55013.18 88888.00 2011-08-10 17:49:28.250 222 12571.55 153.00 55013.18 88888.00 2011-08-10 17:49:28.375 222 12571.60 153.03 55013.18 88888.00 2011-08-10 17:49:28.500 222 12571.58 153.03 55013.18 88888.00 2011-08-10 17:49:28.625 222 12571.52 153.03 55013.18 88888.00 2011-08-10 17:49:28.750 222 12571.52 153.03 55013.18 88888.00 2011-08-10 17:49:28.875 222 12571.52 153.03 55013.18 88888.00 2011-08-10 17:49:29.000 222 12571.58 153.05 55013.15 88888.00 2011-08-10 17:49:29.125 222 12571.55 153.05 55013.20 88888.00 2011-08-10 17:49:29.250 222 12571.55 152.97 55013.18 88888.00 2011-08-10 17:49:29.375 222 12571.55 152.97 55013.12 88888.00 2011-08-10 17:49:29.500 222 12571.50 152.97 55013.15 88888.00 2011-08-10 17:49:29.625 222 12571.52 153.00 55013.15 88888.00 2011-08-10 17:49:29.750 222 12571.55 153.03 55013.15 88888.00 2011-08-10 17:49:29.875 222 12571.50 153.00 55013.12 88888.00 2011-08-10 17:49:30.000 222 12571.50 153.00 55013.15 88888.00 2011-08-10 17:49:30.125 222 12571.60 153.05 55013.20 88888.00 2011-08-10 17:49:30.250 222 12571.60 153.03 55013.20 88888.00 2011-08-10 17:49:30.375 222 12571.60 152.95 55013.18 88888.00 2011-08-10 17:49:30.500 222 12571.58 152.95 55013.18 88888.00 2011-08-10 17:49:30.625 222 12571.65 152.97 55013.20 88888.00 2011-08-10 17:49:30.750 222 12571.65 152.97 55013.18 88888.00 2011-08-10 17:49:30.875 222 12571.65 152.97 55013.15 88888.00 2011-08-10 17:49:31.000 222 12571.70 152.97 55013.15 88888.00 2011-08-10 17:49:31.125 222 12571.70 153.00 55013.18 88888.00 2011-08-10 17:49:31.250 222 12571.65 152.93 55013.15 88888.00 2011-08-10 17:49:31.375 222 12571.67 152.95 55013.15 88888.00 2011-08-10 17:49:31.500 222 12571.70 152.95 55013.15 88888.00 2011-08-10 17:49:31.625 222 12571.75 152.95 55013.18 88888.00 2011-08-10 17:49:31.750 222 12571.70 152.95 55013.18 88888.00 2011-08-10 17:49:31.875 222 12571.67 152.95 55013.18 88888.00 2011-08-10 17:49:32.000 222 12571.73 152.93 55013.15 88888.00 2011-08-10 17:49:32.125 222 12571.70 152.93 55013.15 88888.00 2011-08-10 17:49:32.250 222 12571.62 152.90 55013.20 88888.00 2011-08-10 17:49:32.375 222 12571.65 152.93 55013.20 88888.00 2011-08-10 17:49:32.500 222 12571.70 152.90 55013.18 88888.00 2011-08-10 17:49:32.625 222 12571.73 152.90 55013.18 88888.00 2011-08-10 17:49:32.750 222 12571.70 152.95 55013.18 88888.00 2011-08-10 17:49:32.875 222 12571.67 152.95 55013.18 88888.00 2011-08-10 17:49:33.000 222 12571.75 152.95 55013.15 88888.00 2011-08-10 17:49:33.125 222 12571.77 152.93 55013.18 88888.00 2011-08-10 17:49:33.250 222 12571.73 152.90 55013.20 88888.00 2011-08-10 17:49:33.375 222 12571.77 152.90 55013.18 88888.00 2011-08-10 17:49:33.500 222 12571.77 152.90 55013.18 88888.00 2011-08-10 17:49:33.625 222 12571.77 152.88 55013.15 88888.00 2011-08-10 17:49:33.750 222 12571.80 152.90 55013.20 88888.00 2011-08-10 17:49:33.875 222 12571.77 152.93 55013.20 88888.00 2011-08-10 17:49:34.000 222 12571.77 152.90 55013.18 88888.00 2011-08-10 17:49:34.125 222 12571.65 152.90 55013.20 88888.00 2011-08-10 17:49:34.250 222 12571.65 152.88 55013.22 88888.00 2011-08-10 17:49:34.375 222 12571.75 152.90 55013.22 88888.00 2011-08-10 17:49:34.500 222 12571.70 152.88 55013.18 88888.00 2011-08-10 17:49:34.625 222 12571.65 152.88 55013.18 88888.00 2011-08-10 17:49:34.750 222 12571.60 152.85 55013.20 88888.00 2011-08-10 17:49:34.875 222 12571.58 152.88 55013.18 88888.00 2011-08-10 17:49:35.000 222 12571.60 152.82 55013.15 88888.00 2011-08-10 17:49:35.125 222 12571.70 152.82 55013.10 88888.00 2011-08-10 17:49:35.250 222 12571.70 152.82 55013.15 88888.00 2011-08-10 17:49:35.375 222 12571.62 152.80 55013.15 88888.00 2011-08-10 17:49:35.500 222 12571.60 152.82 55013.18 88888.00 2011-08-10 17:49:35.625 222 12571.60 152.82 55013.18 88888.00 2011-08-10 17:49:35.750 222 12571.65 152.82 55013.20 88888.00 2011-08-10 17:49:35.875 222 12571.73 152.82 55013.20 88888.00 2011-08-10 17:49:36.000 222 12571.70 152.82 55013.18 88888.00 2011-08-10 17:49:36.125 222 12571.70 152.82 55013.20 88888.00 2011-08-10 17:49:36.250 222 12571.65 152.80 55013.18 88888.00 2011-08-10 17:49:36.375 222 12571.67 152.80 55013.15 88888.00 2011-08-10 17:49:36.500 222 12571.67 152.82 55013.18 88888.00 2011-08-10 17:49:36.625 222 12571.70 152.82 55013.22 88888.00 2011-08-10 17:49:36.750 222 12571.73 152.82 55013.25 88888.00 2011-08-10 17:49:36.875 222 12571.73 152.80 55013.22 88888.00 2011-08-10 17:49:37.000 222 12571.83 152.78 55013.20 88888.00 2011-08-10 17:49:37.125 222 12571.85 152.78 55013.22 88888.00 2011-08-10 17:49:37.250 222 12571.73 152.80 55013.25 88888.00 2011-08-10 17:49:37.375 222 12571.70 152.80 55013.22 88888.00 2011-08-10 17:49:37.500 222 12571.75 152.80 55013.20 88888.00 2011-08-10 17:49:37.625 222 12571.77 152.78 55013.20 88888.00 2011-08-10 17:49:37.750 222 12571.80 152.80 55013.22 88888.00 2011-08-10 17:49:37.875 222 12571.73 152.78 55013.22 88888.00 2011-08-10 17:49:38.000 222 12571.75 152.80 55013.22 88888.00 2011-08-10 17:49:38.125 222 12571.77 152.78 55013.22 88888.00 2011-08-10 17:49:38.250 222 12571.75 152.72 55013.25 88888.00 2011-08-10 17:49:38.375 222 12571.73 152.70 55013.20 88888.00 2011-08-10 17:49:38.500 222 12571.73 152.72 55013.22 88888.00 2011-08-10 17:49:38.625 222 12571.80 152.75 55013.25 88888.00 2011-08-10 17:49:38.750 222 12571.75 152.75 55013.25 88888.00 2011-08-10 17:49:38.875 222 12571.65 152.75 55013.22 88888.00 2011-08-10 17:49:39.000 222 12571.62 152.75 55013.20 88888.00 2011-08-10 17:49:39.125 222 12571.65 152.78 55013.22 88888.00 2011-08-10 17:49:39.250 222 12571.62 152.72 55013.25 88888.00 2011-08-10 17:49:39.375 222 12571.65 152.70 55013.25 88888.00 2011-08-10 17:49:39.500 222 12571.65 152.70 55013.22 88888.00 2011-08-10 17:49:39.625 222 12571.70 152.70 55013.20 88888.00 2011-08-10 17:49:39.750 222 12571.70 152.72 55013.22 88888.00 2011-08-10 17:49:39.875 222 12571.67 152.72 55013.20 88888.00 2011-08-10 17:49:40.000 222 12571.65 152.70 55013.18 88888.00 2011-08-10 17:49:40.125 222 12571.67 152.68 55013.20 88888.00 2011-08-10 17:49:40.250 222 12571.65 152.68 55013.20 88888.00 2011-08-10 17:49:40.375 222 12571.75 152.72 55013.25 88888.00 2011-08-10 17:49:40.500 222 12571.73 152.72 55013.25 88888.00 2011-08-10 17:49:40.625 222 12571.62 152.70 55013.22 88888.00 2011-08-10 17:49:40.750 222 12571.58 152.68 55013.22 88888.00 2011-08-10 17:49:40.875 222 12571.62 152.72 55013.22 88888.00 2011-08-10 17:49:41.000 222 12571.67 152.72 55013.25 88888.00 2011-08-10 17:49:41.125 222 12571.70 152.72 55013.22 88888.00 2011-08-10 17:49:41.250 222 12571.65 152.68 55013.22 88888.00 2011-08-10 17:49:41.375 222 12571.67 152.70 55013.22 88888.00 2011-08-10 17:49:41.500 222 12571.67 152.70 55013.22 88888.00 2011-08-10 17:49:41.625 222 12571.73 152.70 55013.25 88888.00 2011-08-10 17:49:41.750 222 12571.77 152.70 55013.22 88888.00 2011-08-10 17:49:41.875 222 12571.80 152.65 55013.22 88888.00 2011-08-10 17:49:42.000 222 12571.77 152.68 55013.25 88888.00 2011-08-10 17:49:42.125 222 12571.73 152.70 55013.25 88888.00 2011-08-10 17:49:42.250 222 12571.65 152.68 55013.25 88888.00 2011-08-10 17:49:42.375 222 12571.77 152.65 55013.22 88888.00 2011-08-10 17:49:42.500 222 12571.77 152.62 55013.22 88888.00 2011-08-10 17:49:42.625 222 12571.75 152.62 55013.25 88888.00 2011-08-10 17:49:42.750 222 12571.70 152.65 55013.25 88888.00 2011-08-10 17:49:42.875 222 12571.70 152.62 55013.22 88888.00 2011-08-10 17:49:43.000 222 12571.77 152.60 55013.18 88888.00 2011-08-10 17:49:43.125 222 12571.83 152.62 55013.20 88888.00 2011-08-10 17:49:43.250 222 12571.75 152.62 55013.28 88888.00 2011-08-10 17:49:43.375 222 12571.73 152.60 55013.28 88888.00 2011-08-10 17:49:43.500 222 12571.70 152.57 55013.28 88888.00 2011-08-10 17:49:43.625 222 12571.70 152.57 55013.25 88888.00 2011-08-10 17:49:43.750 222 12571.75 152.60 55013.25 88888.00 2011-08-10 17:49:43.875 222 12571.80 152.60 55013.25 88888.00 2011-08-10 17:49:44.000 222 12571.80 152.57 55013.25 88888.00 2011-08-10 17:49:44.125 222 12571.83 152.60 55013.25 88888.00 2011-08-10 17:49:44.250 222 12571.77 152.57 55013.28 88888.00 2011-08-10 17:49:44.375 222 12571.80 152.60 55013.28 88888.00 2011-08-10 17:49:44.500 222 12571.75 152.57 55013.25 88888.00 2011-08-10 17:49:44.625 222 12571.73 152.55 55013.25 88888.00 2011-08-10 17:49:44.750 222 12571.80 152.57 55013.25 88888.00 2011-08-10 17:49:44.875 222 12571.80 152.57 55013.25 88888.00 2011-08-10 17:49:45.000 222 12571.80 152.57 55013.22 88888.00 2011-08-10 17:49:45.125 222 12571.83 152.57 55013.22 88888.00 2011-08-10 17:49:45.250 222 12571.88 152.53 55013.25 88888.00 2011-08-10 17:49:45.375 222 12571.92 152.57 55013.28 88888.00 2011-08-10 17:49:45.500 222 12571.85 152.60 55013.28 88888.00 2011-08-10 17:49:45.625 222 12571.77 152.55 55013.25 88888.00 2011-08-10 17:49:45.750 222 12571.75 152.50 55013.22 88888.00 2011-08-10 17:49:45.875 222 12571.73 152.50 55013.22 88888.00 2011-08-10 17:49:46.000 222 12571.70 152.53 55013.25 88888.00 2011-08-10 17:49:46.125 222 12571.77 152.53 55013.25 88888.00 2011-08-10 17:49:46.250 222 12571.85 152.53 55013.28 88888.00 2011-08-10 17:49:46.375 222 12571.83 152.53 55013.25 88888.00 2011-08-10 17:49:46.500 222 12571.77 152.50 55013.25 88888.00 2011-08-10 17:49:46.625 222 12571.80 152.47 55013.25 88888.00 2011-08-10 17:49:46.750 222 12571.80 152.50 55013.25 88888.00 2011-08-10 17:49:46.875 222 12571.80 152.50 55013.25 88888.00 2011-08-10 17:49:47.000 222 12571.77 152.47 55013.25 88888.00 2011-08-10 17:49:47.125 222 12571.77 152.47 55013.25 88888.00 2011-08-10 17:49:47.250 222 12571.77 152.47 55013.25 88888.00 2011-08-10 17:49:47.375 222 12571.77 152.47 55013.22 88888.00 2011-08-10 17:49:47.500 222 12571.75 152.47 55013.20 88888.00 2011-08-10 17:49:47.625 222 12571.77 152.50 55013.22 88888.00 2011-08-10 17:49:47.750 222 12571.83 152.50 55013.25 88888.00 2011-08-10 17:49:47.875 222 12571.88 152.47 55013.25 88888.00 2011-08-10 17:49:48.000 222 12571.85 152.45 55013.22 88888.00 2011-08-10 17:49:48.125 222 12571.80 152.45 55013.22 88888.00 2011-08-10 17:49:48.250 222 12571.77 152.47 55013.22 88888.00 2011-08-10 17:49:48.375 222 12571.85 152.45 55013.22 88888.00 2011-08-10 17:49:48.500 222 12571.80 152.45 55013.22 88888.00 2011-08-10 17:49:48.625 222 12571.75 152.47 55013.22 88888.00 2011-08-10 17:49:48.750 222 12571.77 152.47 55013.22 88888.00 2011-08-10 17:49:48.875 222 12571.83 152.47 55013.25 88888.00 2011-08-10 17:49:49.000 222 12571.80 152.45 55013.22 88888.00 2011-08-10 17:49:49.125 222 12571.70 152.45 55013.20 88888.00 2011-08-10 17:49:49.250 222 12571.70 152.43 55013.20 88888.00 2011-08-10 17:49:49.375 222 12571.80 152.43 55013.20 88888.00 2011-08-10 17:49:49.500 222 12571.80 152.43 55013.25 88888.00 2011-08-10 17:49:49.625 222 12571.83 152.45 55013.22 88888.00 2011-08-10 17:49:49.750 222 12571.83 152.45 55013.20 88888.00 2011-08-10 17:49:49.875 222 12571.77 152.45 55013.20 88888.00 2011-08-10 17:49:50.000 222 12571.73 152.43 55013.22 88888.00 2011-08-10 17:49:50.125 222 12571.73 152.40 55013.20 88888.00 2011-08-10 17:49:50.250 222 12571.70 152.35 55013.22 88888.00 2011-08-10 17:49:50.375 222 12571.80 152.38 55013.22 88888.00 2011-08-10 17:49:50.500 222 12571.92 152.38 55013.22 88888.00 2011-08-10 17:49:50.625 222 12571.95 152.38 55013.20 88888.00 2011-08-10 17:49:50.750 222 12571.90 152.38 55013.20 88888.00 2011-08-10 17:49:50.875 222 12571.85 152.38 55013.25 88888.00 2011-08-10 17:49:51.000 222 12571.85 152.35 55013.22 88888.00 2011-08-10 17:49:51.125 222 12571.85 152.32 55013.22 88888.00 2011-08-10 17:49:51.250 222 12571.85 152.30 55013.28 88888.00 2011-08-10 17:49:51.375 222 12571.83 152.32 55013.25 88888.00 2011-08-10 17:49:51.500 222 12571.83 152.28 55013.25 88888.00 2011-08-10 17:49:51.625 222 12571.85 152.30 55013.28 88888.00 2011-08-10 17:49:51.750 222 12571.83 152.28 55013.28 88888.00 2011-08-10 17:49:51.875 222 12571.83 152.30 55013.25 88888.00 2011-08-10 17:49:52.000 222 12571.77 152.32 55013.25 88888.00 2011-08-10 17:49:52.125 222 12571.80 152.32 55013.22 88888.00 2011-08-10 17:49:52.250 222 12571.77 152.32 55013.20 88888.00 2011-08-10 17:49:52.375 222 12571.75 152.30 55013.20 88888.00 2011-08-10 17:49:52.500 222 12571.75 152.30 55013.22 88888.00 2011-08-10 17:49:52.625 222 12571.77 152.28 55013.25 88888.00 2011-08-10 17:49:52.750 222 12571.73 152.25 55013.25 88888.00 2011-08-10 17:49:52.875 222 12571.77 152.28 55013.28 88888.00 2011-08-10 17:49:53.000 222 12571.75 152.28 55013.25 88888.00 2011-08-10 17:49:53.125 222 12571.77 152.28 55013.28 88888.00 2011-08-10 17:49:53.250 222 12571.75 152.28 55013.28 88888.00 2011-08-10 17:49:53.375 222 12571.80 152.30 55013.30 88888.00 2011-08-10 17:49:53.500 222 12571.77 152.25 55013.30 88888.00 2011-08-10 17:49:53.625 222 12571.70 152.25 55013.28 88888.00 2011-08-10 17:49:53.750 222 12571.73 152.25 55013.22 88888.00 2011-08-10 17:49:53.875 222 12571.75 152.25 55013.25 88888.00 2011-08-10 17:49:54.000 222 12571.77 152.25 55013.22 88888.00 2011-08-10 17:49:54.125 222 12571.77 152.22 55013.25 88888.00 2011-08-10 17:49:54.250 222 12571.70 152.18 55013.25 88888.00 2011-08-10 17:49:54.375 222 12571.70 152.20 55013.22 88888.00 2011-08-10 17:49:54.500 222 12571.67 152.22 55013.25 88888.00 2011-08-10 17:49:54.625 222 12571.77 152.18 55013.30 88888.00 2011-08-10 17:49:54.750 222 12571.83 152.20 55013.28 88888.00 2011-08-10 17:49:54.875 222 12571.80 152.20 55013.30 88888.00 2011-08-10 17:49:55.000 222 12571.83 152.22 55013.28 88888.00 2011-08-10 17:49:55.125 222 12571.83 152.22 55013.28 88888.00 2011-08-10 17:49:55.250 222 12571.80 152.20 55013.22 88888.00 2011-08-10 17:49:55.375 222 12571.80 152.18 55013.20 88888.00 2011-08-10 17:49:55.500 222 12571.83 152.15 55013.22 88888.00 2011-08-10 17:49:55.625 222 12571.88 152.15 55013.22 88888.00 2011-08-10 17:49:55.750 222 12571.90 152.15 55013.22 88888.00 2011-08-10 17:49:55.875 222 12571.83 152.18 55013.22 88888.00 2011-08-10 17:49:56.000 222 12571.80 152.18 55013.22 88888.00 2011-08-10 17:49:56.125 222 12571.80 152.15 55013.25 88888.00 2011-08-10 17:49:56.250 222 12571.80 152.15 55013.25 88888.00 2011-08-10 17:49:56.375 222 12571.80 152.18 55013.25 88888.00 2011-08-10 17:49:56.500 222 12571.85 152.18 55013.25 88888.00 2011-08-10 17:49:56.625 222 12571.88 152.18 55013.25 88888.00 2011-08-10 17:49:56.750 222 12571.77 152.18 55013.28 88888.00 2011-08-10 17:49:56.875 222 12571.77 152.15 55013.25 88888.00 2011-08-10 17:49:57.000 222 12571.80 152.12 55013.22 88888.00 2011-08-10 17:49:57.125 222 12571.77 152.12 55013.22 88888.00 2011-08-10 17:49:57.250 222 12571.75 152.12 55013.22 88888.00 2011-08-10 17:49:57.375 222 12571.83 152.12 55013.28 88888.00 2011-08-10 17:49:57.500 222 12571.85 152.07 55013.30 88888.00 2011-08-10 17:49:57.625 222 12571.77 152.05 55013.32 88888.00 2011-08-10 17:49:57.750 222 12571.73 152.07 55013.30 88888.00 2011-08-10 17:49:57.875 222 12571.75 152.10 55013.30 88888.00 2011-08-10 17:49:58.000 222 12571.77 152.10 55013.28 88888.00 2011-08-10 17:49:58.125 222 12571.83 152.10 55013.30 88888.00 2011-08-10 17:49:58.250 222 12571.80 152.05 55013.32 88888.00 2011-08-10 17:49:58.375 222 12571.88 152.05 55013.28 88888.00 2011-08-10 17:49:58.500 222 12571.88 152.03 55013.28 88888.00 2011-08-10 17:49:58.625 222 12571.88 152.03 55013.28 88888.00 2011-08-10 17:49:58.750 222 12571.88 152.05 55013.28 88888.00 2011-08-10 17:49:58.875 222 12571.88 152.03 55013.30 88888.00 2011-08-10 17:49:59.000 222 12571.85 152.03 55013.32 88888.00 2011-08-10 17:49:59.125 222 12571.80 152.00 55013.30 88888.00 2011-08-10 17:49:59.250 222 12571.75 152.00 55013.28 88888.00 2011-08-10 17:49:59.375 222 12571.73 152.00 55013.25 88888.00 2011-08-10 17:49:59.500 222 12571.77 152.03 55013.28 88888.00 2011-08-10 17:49:59.625 222 12571.77 152.07 55013.30 88888.00 2011-08-10 17:49:59.750 222 12571.80 152.05 55013.28 88888.00 2011-08-10 17:49:59.875 222 12571.77 152.05 55013.25 88888.00 2011-08-10 17:50:00.000 222 12571.75 152.03 55013.25 88888.00 2011-08-10 17:50:00.125 222 12571.75 152.03 55013.28 88888.00 2011-08-10 17:50:00.250 222 12571.77 152.03 55013.28 88888.00 2011-08-10 17:50:00.375 222 12571.80 152.00 55013.22 88888.00 2011-08-10 17:50:00.500 222 12571.77 152.00 55013.25 88888.00 2011-08-10 17:50:00.625 222 12571.75 152.05 55013.28 88888.00 2011-08-10 17:50:00.750 222 12571.77 152.05 55013.25 88888.00 2011-08-10 17:50:00.875 222 12571.75 152.00 55013.30 88888.00 2011-08-10 17:50:01.000 222 12571.77 152.00 55013.30 88888.00 2011-08-10 17:50:01.125 222 12571.80 151.97 55013.30 88888.00 2011-08-10 17:50:01.250 222 12571.77 151.95 55013.30 88888.00 2011-08-10 17:50:01.375 222 12571.83 151.97 55013.25 88888.00 2011-08-10 17:50:01.500 222 12571.83 151.97 55013.20 88888.00 2011-08-10 17:50:01.625 222 12571.85 152.00 55013.22 88888.00 2011-08-10 17:50:01.750 222 12571.90 152.00 55013.22 88888.00 2011-08-10 17:50:01.875 222 12571.88 151.97 55013.25 88888.00 2011-08-10 17:50:02.000 222 12571.85 151.97 55013.22 88888.00 2011-08-10 17:50:02.125 222 12571.77 151.95 55013.25 88888.00 2011-08-10 17:50:02.250 222 12571.75 151.95 55013.28 88888.00 2011-08-10 17:50:02.375 222 12571.83 151.95 55013.28 88888.00 2011-08-10 17:50:02.500 222 12571.85 151.95 55013.25 88888.00 2011-08-10 17:50:02.625 222 12571.88 151.97 55013.28 88888.00 2011-08-10 17:50:02.750 222 12571.88 151.97 55013.28 88888.00 2011-08-10 17:50:02.875 222 12571.83 151.97 55013.28 88888.00 2011-08-10 17:50:03.000 222 12571.77 151.97 55013.28 88888.00 2011-08-10 17:50:03.125 222 12571.83 151.95 55013.28 88888.00 2011-08-10 17:50:03.250 222 12571.85 151.93 55013.25 88888.00 2011-08-10 17:50:03.375 222 12571.88 151.97 55013.25 88888.00 2011-08-10 17:50:03.500 222 12571.85 151.97 55013.28 88888.00 2011-08-10 17:50:03.625 222 12571.90 151.95 55013.30 88888.00 2011-08-10 17:50:03.750 222 12571.92 151.97 55013.30 88888.00 2011-08-10 17:50:03.875 222 12571.85 152.00 55013.32 88888.00 2011-08-10 17:50:04.000 222 12571.80 151.95 55013.28 88888.00 2011-08-10 17:50:04.125 222 12571.77 151.95 55013.30 88888.00 2011-08-10 17:50:04.250 222 12571.75 151.95 55013.25 88888.00 2011-08-10 17:50:04.375 222 12571.80 151.95 55013.22 88888.00 2011-08-10 17:50:04.500 222 12571.83 151.95 55013.25 88888.00 2011-08-10 17:50:04.625 222 12571.83 151.95 55013.30 88888.00 2011-08-10 17:50:04.750 222 12571.80 151.93 55013.30 88888.00 2011-08-10 17:50:04.875 222 12571.77 151.95 55013.30 88888.00 2011-08-10 17:50:05.000 222 12571.88 151.95 55013.30 88888.00 2011-08-10 17:50:05.125 222 12571.92 151.97 55013.28 88888.00 2011-08-10 17:50:05.250 222 12571.83 151.90 55013.28 88888.00 2011-08-10 17:50:05.375 222 12571.83 151.90 55013.25 88888.00 2011-08-10 17:50:05.500 222 12571.80 151.90 55013.28 88888.00 2011-08-10 17:50:05.625 222 12571.80 151.95 55013.28 88888.00 2011-08-10 17:50:05.750 222 12571.80 151.93 55013.30 88888.00 2011-08-10 17:50:05.875 222 12571.80 151.93 55013.25 88888.00 2011-08-10 17:50:06.000 222 12571.88 151.93 55013.25 88888.00 2011-08-10 17:50:06.125 222 12571.88 151.90 55013.28 88888.00 2011-08-10 17:50:06.250 222 12571.88 151.90 55013.28 88888.00 2011-08-10 17:50:06.375 222 12571.88 151.93 55013.28 88888.00 2011-08-10 17:50:06.500 222 12571.85 151.90 55013.28 88888.00 2011-08-10 17:50:06.625 222 12571.83 151.95 55013.28 88888.00 2011-08-10 17:50:06.750 222 12571.83 151.93 55013.28 88888.00 2011-08-10 17:50:06.875 222 12571.83 151.90 55013.25 88888.00 2011-08-10 17:50:07.000 222 12571.83 151.88 55013.25 88888.00 2011-08-10 17:50:07.125 222 12571.85 151.90 55013.28 88888.00 2011-08-10 17:50:07.250 222 12571.85 151.93 55013.28 88888.00 2011-08-10 17:50:07.375 222 12571.88 151.93 55013.25 88888.00 2011-08-10 17:50:07.500 222 12571.83 151.90 55013.25 88888.00 2011-08-10 17:50:07.625 222 12571.83 151.90 55013.25 88888.00 2011-08-10 17:50:07.750 222 12571.83 151.90 55013.25 88888.00 2011-08-10 17:50:07.875 222 12571.83 151.88 55013.25 88888.00 2011-08-10 17:50:08.000 222 12571.88 151.88 55013.25 88888.00 2011-08-10 17:50:08.125 222 12571.90 151.88 55013.25 88888.00 2011-08-10 17:50:08.250 222 12571.88 151.88 55013.25 88888.00 2011-08-10 17:50:08.375 222 12571.83 151.90 55013.25 88888.00 2011-08-10 17:50:08.500 222 12571.83 151.93 55013.28 88888.00 2011-08-10 17:50:08.625 222 12571.88 151.90 55013.25 88888.00 2011-08-10 17:50:08.750 222 12571.92 151.88 55013.25 88888.00 2011-08-10 17:50:08.875 222 12571.92 151.88 55013.22 88888.00 2011-08-10 17:50:09.000 222 12571.92 151.90 55013.22 88888.00 2011-08-10 17:50:09.125 222 12571.98 151.90 55013.22 88888.00 2011-08-10 17:50:09.250 222 12571.98 151.82 55013.22 88888.00 2011-08-10 17:50:09.375 222 12571.95 151.82 55013.22 88888.00 2011-08-10 17:50:09.500 222 12571.90 151.85 55013.22 88888.00 2011-08-10 17:50:09.625 222 12571.95 151.85 55013.25 88888.00 2011-08-10 17:50:09.750 222 12571.95 151.88 55013.28 88888.00 2011-08-10 17:50:09.875 222 12571.98 151.85 55013.25 88888.00 2011-08-10 17:50:10.000 222 12571.92 151.82 55013.22 88888.00 2011-08-10 17:50:10.125 222 12571.88 151.82 55013.28 88888.00 2011-08-10 17:50:10.250 222 12571.83 151.82 55013.30 88888.00 2011-08-10 17:50:10.375 222 12571.88 151.88 55013.30 88888.00 2011-08-10 17:50:10.500 222 12571.92 151.88 55013.28 88888.00 2011-08-10 17:50:10.625 222 12571.92 151.85 55013.28 88888.00 2011-08-10 17:50:10.750 222 12571.90 151.82 55013.25 88888.00 2011-08-10 17:50:10.875 222 12571.90 151.85 55013.25 88888.00 2011-08-10 17:50:11.000 222 12571.95 151.82 55013.25 88888.00 2011-08-10 17:50:11.125 222 12571.95 151.82 55013.25 88888.00 2011-08-10 17:50:11.250 222 12571.90 151.82 55013.25 88888.00 2011-08-10 17:50:11.375 222 12571.92 151.85 55013.25 88888.00 2011-08-10 17:50:11.500 222 12571.95 151.85 55013.25 88888.00 2011-08-10 17:50:11.625 222 12571.98 151.82 55013.22 88888.00 2011-08-10 17:50:11.750 222 12571.98 151.80 55013.22 88888.00 2011-08-10 17:50:11.875 222 12571.98 151.80 55013.22 88888.00 2011-08-10 17:50:12.000 222 12572.00 151.82 55013.25 88888.00 2011-08-10 17:50:12.125 222 12572.00 151.82 55013.25 88888.00 2011-08-10 17:50:12.250 222 12571.90 151.80 55013.20 88888.00 2011-08-10 17:50:12.375 222 12571.92 151.78 55013.20 88888.00 2011-08-10 17:50:12.500 222 12571.92 151.80 55013.22 88888.00 2011-08-10 17:50:12.625 222 12571.92 151.80 55013.25 88888.00 2011-08-10 17:50:12.750 222 12571.95 151.80 55013.25 88888.00 2011-08-10 17:50:12.875 222 12572.02 151.82 55013.25 88888.00 2011-08-10 17:50:13.000 222 12572.10 151.82 55013.28 88888.00 2011-08-10 17:50:13.125 222 12572.02 151.85 55013.30 88888.00 2011-08-10 17:50:13.250 222 12571.98 151.80 55013.28 88888.00 2011-08-10 17:50:13.375 222 12572.05 151.85 55013.28 88888.00 2011-08-10 17:50:13.500 222 12572.05 151.82 55013.25 88888.00 2011-08-10 17:50:13.625 222 12572.02 151.82 55013.25 88888.00 2011-08-10 17:50:13.750 222 12572.05 151.80 55013.25 88888.00 2011-08-10 17:50:13.875 222 12572.02 151.80 55013.25 88888.00 2011-08-10 17:50:14.000 222 12572.05 151.82 55013.25 88888.00 2011-08-10 17:50:14.125 222 12572.08 151.82 55013.28 88888.00 2011-08-10 17:50:14.250 222 12572.08 151.78 55013.25 88888.00 2011-08-10 17:50:14.375 222 12572.10 151.85 55013.25 88888.00 2011-08-10 17:50:14.500 222 12572.08 151.85 55013.25 88888.00 2011-08-10 17:50:14.625 222 12572.08 151.82 55013.25 88888.00 2011-08-10 17:50:14.750 222 12572.10 151.82 55013.28 88888.00 2011-08-10 17:50:14.875 222 12572.05 151.80 55013.25 88888.00 2011-08-10 17:50:15.000 222 12572.08 151.80 55013.25 88888.00 2011-08-10 17:50:15.125 222 12572.15 151.80 55013.25 88888.00 2011-08-10 17:50:15.250 222 12572.17 151.78 55013.25 88888.00 2011-08-10 17:50:15.375 222 12572.20 151.75 55013.22 88888.00 2011-08-10 17:50:15.500 222 12572.15 151.75 55013.22 88888.00 2011-08-10 17:50:15.625 222 12572.10 151.78 55013.20 88888.00 2011-08-10 17:50:15.750 222 12572.02 151.75 55013.22 88888.00 2011-08-10 17:50:15.875 222 12572.05 151.75 55013.22 88888.00 2011-08-10 17:50:16.000 222 12572.08 151.72 55013.20 88888.00 2011-08-10 17:50:16.125 222 12572.05 151.75 55013.22 88888.00 2011-08-10 17:50:16.250 222 12572.05 151.78 55013.20 88888.00 2011-08-10 17:50:16.375 222 12572.10 151.78 55013.20 88888.00 2011-08-10 17:50:16.500 222 12572.10 151.75 55013.20 88888.00 2011-08-10 17:50:16.625 222 12572.10 151.80 55013.22 88888.00 2011-08-10 17:50:16.750 222 12572.12 151.82 55013.20 88888.00 2011-08-10 17:50:16.875 222 12572.15 151.80 55013.20 88888.00 2011-08-10 17:50:17.000 222 12572.10 151.78 55013.20 88888.00 2011-08-10 17:50:17.125 222 12572.08 151.78 55013.20 88888.00 2011-08-10 17:50:17.250 222 12572.10 151.78 55013.22 88888.00 2011-08-10 17:50:17.375 222 12572.10 151.75 55013.22 88888.00 2011-08-10 17:50:17.500 222 12572.10 151.75 55013.20 88888.00 2011-08-10 17:50:17.625 222 12572.10 151.78 55013.22 88888.00 2011-08-10 17:50:17.750 222 12572.12 151.78 55013.25 88888.00 2011-08-10 17:50:17.875 222 12572.12 151.78 55013.20 88888.00 2011-08-10 17:50:18.000 222 12572.15 151.75 55013.20 88888.00 2011-08-10 17:50:18.125 222 12572.10 151.78 55013.22 88888.00 2011-08-10 17:50:18.250 222 12572.08 151.78 55013.25 88888.00 2011-08-10 17:50:18.375 222 12572.05 151.72 55013.22 88888.00 2011-08-10 17:50:18.500 222 12572.10 151.75 55013.22 88888.00 2011-08-10 17:50:18.625 222 12572.15 151.75 55013.22 88888.00 2011-08-10 17:50:18.750 222 12572.23 151.75 55013.22 88888.00 2011-08-10 17:50:18.875 222 12572.20 151.78 55013.20 88888.00 2011-08-10 17:50:19.000 222 12572.12 151.75 55013.20 88888.00 2011-08-10 17:50:19.125 222 12572.12 151.80 55013.22 88888.00 2011-08-10 17:50:19.250 222 12572.12 151.82 55013.25 88888.00 2011-08-10 17:50:19.375 222 12572.15 151.82 55013.22 88888.00 2011-08-10 17:50:19.500 222 12572.12 151.78 55013.22 88888.00 2011-08-10 17:50:19.625 222 12572.08 151.80 55013.20 88888.00 2011-08-10 17:50:19.750 222 12572.12 151.80 55013.18 88888.00 2011-08-10 17:50:19.875 222 12572.15 151.80 55013.20 88888.00 2011-08-10 17:50:20.000 222 12572.12 151.75 55013.20 88888.00 2011-08-10 17:50:20.125 222 12572.10 151.72 55013.18 88888.00 2011-08-10 17:50:20.250 222 12572.05 151.72 55013.18 88888.00 2011-08-10 17:50:20.375 222 12572.00 151.72 55013.18 88888.00 2011-08-10 17:50:20.500 222 12572.05 151.72 55013.18 88888.00 2011-08-10 17:50:20.625 222 12572.10 151.75 55013.20 88888.00 2011-08-10 17:50:20.750 222 12572.10 151.78 55013.20 88888.00 2011-08-10 17:50:20.875 222 12572.12 151.80 55013.20 88888.00 2011-08-10 17:50:21.000 222 12572.12 151.78 55013.18 88888.00 2011-08-10 17:50:21.125 222 12572.17 151.78 55013.18 88888.00 2011-08-10 17:50:21.250 222 12572.12 151.72 55013.20 88888.00 2011-08-10 17:50:21.375 222 12572.20 151.72 55013.20 88888.00 2011-08-10 17:50:21.500 222 12572.20 151.72 55013.22 88888.00 2011-08-10 17:50:21.625 222 12572.15 151.75 55013.20 88888.00 2011-08-10 17:50:21.750 222 12572.15 151.78 55013.20 88888.00 2011-08-10 17:50:21.875 222 12572.15 151.80 55013.20 88888.00 2011-08-10 17:50:22.000 222 12572.17 151.80 55013.20 88888.00 2011-08-10 17:50:22.125 222 12572.25 151.75 55013.20 88888.00 2011-08-10 17:50:22.250 222 12572.20 151.72 55013.22 88888.00 2011-08-10 17:50:22.375 222 12572.15 151.70 55013.20 88888.00 2011-08-10 17:50:22.500 222 12572.15 151.72 55013.22 88888.00 2011-08-10 17:50:22.625 222 12572.12 151.78 55013.25 88888.00 2011-08-10 17:50:22.750 222 12572.15 151.78 55013.25 88888.00 2011-08-10 17:50:22.875 222 12572.15 151.75 55013.25 88888.00 2011-08-10 17:50:23.000 222 12572.17 151.75 55013.22 88888.00 2011-08-10 17:50:23.125 222 12572.20 151.75 55013.25 88888.00 2011-08-10 17:50:23.250 222 12572.10 151.70 55013.20 88888.00 2011-08-10 17:50:23.375 222 12572.15 151.72 55013.18 88888.00 2011-08-10 17:50:23.500 222 12572.20 151.75 55013.18 88888.00 2011-08-10 17:50:23.625 222 12572.12 151.75 55013.20 88888.00 2011-08-10 17:50:23.750 222 12572.15 151.78 55013.25 88888.00 2011-08-10 17:50:23.875 222 12572.23 151.75 55013.25 88888.00 2011-08-10 17:50:24.000 222 12572.25 151.72 55013.25 88888.00 2011-08-10 17:50:24.125 222 12572.20 151.72 55013.20 88888.00 2011-08-10 17:50:24.250 222 12572.25 151.72 55013.25 88888.00 2011-08-10 17:50:24.375 222 12572.30 151.78 55013.28 88888.00 2011-08-10 17:50:24.500 222 12572.23 151.78 55013.22 88888.00 2011-08-10 17:50:24.625 222 12572.17 151.75 55013.20 88888.00 2011-08-10 17:50:24.750 222 12572.12 151.72 55013.22 88888.00 2011-08-10 17:50:24.875 222 12572.12 151.78 55013.22 88888.00 2011-08-10 17:50:25.000 222 12572.17 151.75 55013.22 88888.00 2011-08-10 17:50:25.125 222 12572.15 151.72 55013.22 88888.00 2011-08-10 17:50:25.250 222 12572.12 151.70 55013.20 88888.00 2011-08-10 17:50:25.375 222 12572.15 151.70 55013.18 88888.00 2011-08-10 17:50:25.500 222 12572.12 151.72 55013.22 88888.00 2011-08-10 17:50:25.625 222 12572.15 151.75 55013.28 88888.00 2011-08-10 17:50:25.750 222 12572.12 151.75 55013.28 88888.00 2011-08-10 17:50:25.875 222 12572.10 151.75 55013.28 88888.00 2011-08-10 17:50:26.000 222 12572.10 151.72 55013.25 88888.00 2011-08-10 17:50:26.125 222 12572.10 151.75 55013.28 88888.00 2011-08-10 17:50:26.250 222 12572.10 151.75 55013.28 88888.00 2011-08-10 17:50:26.375 222 12572.17 151.78 55013.28 88888.00 2011-08-10 17:50:26.500 222 12572.20 151.78 55013.28 88888.00 2011-08-10 17:50:26.625 222 12572.20 151.72 55013.28 88888.00 2011-08-10 17:50:26.750 222 12572.23 151.70 55013.25 88888.00 2011-08-10 17:50:26.875 222 12572.15 151.72 55013.25 88888.00 2011-08-10 17:50:27.000 222 12572.08 151.70 55013.25 88888.00 2011-08-10 17:50:27.125 222 12572.05 151.72 55013.25 88888.00 2011-08-10 17:50:27.250 222 12572.05 151.72 55013.25 88888.00 2011-08-10 17:50:27.375 222 12572.12 151.70 55013.22 88888.00 2011-08-10 17:50:27.500 222 12572.17 151.68 55013.18 88888.00 2011-08-10 17:50:27.625 222 12572.20 151.68 55013.22 88888.00 2011-08-10 17:50:27.750 222 12572.12 151.68 55013.25 88888.00 2011-08-10 17:50:27.875 222 12572.10 151.70 55013.25 88888.00 2011-08-10 17:50:28.000 222 12572.10 151.72 55013.22 88888.00 2011-08-10 17:50:28.125 222 12572.12 151.70 55013.22 88888.00 2011-08-10 17:50:28.250 222 12572.12 151.68 55013.22 88888.00 2011-08-10 17:50:28.375 222 12572.10 151.68 55013.20 88888.00 2011-08-10 17:50:28.500 222 12572.08 151.65 55013.22 88888.00 2011-08-10 17:50:28.625 222 12572.10 151.70 55013.25 88888.00 2011-08-10 17:50:28.750 222 12572.08 151.70 55013.25 88888.00 2011-08-10 17:50:28.875 222 12572.05 151.70 55013.22 88888.00 2011-08-10 17:50:29.000 222 12572.10 151.70 55013.25 88888.00 2011-08-10 17:50:29.125 222 12572.10 151.68 55013.22 88888.00 2011-08-10 17:50:29.250 222 12572.02 151.65 55013.22 88888.00 2011-08-10 17:50:29.375 222 12572.08 151.70 55013.22 88888.00 2011-08-10 17:50:29.500 222 12572.12 151.68 55013.22 88888.00 2011-08-10 17:50:29.625 222 12572.15 151.70 55013.25 88888.00 2011-08-10 17:50:29.750 222 12572.17 151.75 55013.25 88888.00 2011-08-10 17:50:29.875 222 12572.15 151.75 55013.28 88888.00 2011-08-10 17:50:30.000 222 12572.15 151.72 55013.25 88888.00 2011-08-10 17:50:30.125 222 12572.12 151.72 55013.25 88888.00 2011-08-10 17:50:30.250 222 12572.05 151.72 55013.28 88888.00 2011-08-10 17:50:30.375 222 12572.10 151.72 55013.28 88888.00 2011-08-10 17:50:30.500 222 12572.12 151.70 55013.25 88888.00 2011-08-10 17:50:30.625 222 12572.12 151.68 55013.22 88888.00 2011-08-10 17:50:30.750 222 12572.15 151.70 55013.25 88888.00 2011-08-10 17:50:30.875 222 12572.15 151.70 55013.22 88888.00 2011-08-10 17:50:31.000 222 12572.10 151.68 55013.22 88888.00 2011-08-10 17:50:31.125 222 12572.05 151.70 55013.28 88888.00 2011-08-10 17:50:31.250 222 12572.00 151.72 55013.28 88888.00 2011-08-10 17:50:31.375 222 12572.02 151.72 55013.28 88888.00 2011-08-10 17:50:31.500 222 12572.05 151.72 55013.25 88888.00 2011-08-10 17:50:31.625 222 12572.08 151.70 55013.25 88888.00 2011-08-10 17:50:31.750 222 12572.08 151.70 55013.25 88888.00 2011-08-10 17:50:31.875 222 12572.02 151.70 55013.25 88888.00 2011-08-10 17:50:32.000 222 12572.02 151.70 55013.25 88888.00 2011-08-10 17:50:32.125 222 12572.05 151.72 55013.28 88888.00 2011-08-10 17:50:32.250 222 12572.08 151.72 55013.28 88888.00 2011-08-10 17:50:32.375 222 12572.10 151.72 55013.28 88888.00 2011-08-10 17:50:32.500 222 12572.05 151.72 55013.28 88888.00 2011-08-10 17:50:32.625 222 12572.05 151.72 55013.25 88888.00 2011-08-10 17:50:32.750 222 12572.10 151.72 55013.25 88888.00 2011-08-10 17:50:32.875 222 12572.12 151.68 55013.28 88888.00 2011-08-10 17:50:33.000 222 12572.12 151.68 55013.28 88888.00 2011-08-10 17:50:33.125 222 12572.12 151.70 55013.30 88888.00 2011-08-10 17:50:33.250 222 12572.08 151.70 55013.32 88888.00 2011-08-10 17:50:33.375 222 12572.10 151.75 55013.30 88888.00 2011-08-10 17:50:33.500 222 12572.10 151.72 55013.25 88888.00 2011-08-10 17:50:33.625 222 12572.12 151.70 55013.25 88888.00 2011-08-10 17:50:33.750 222 12572.08 151.68 55013.25 88888.00 2011-08-10 17:50:33.875 222 12572.05 151.70 55013.25 88888.00 2011-08-10 17:50:34.000 222 12572.08 151.70 55013.25 88888.00 2011-08-10 17:50:34.125 222 12572.10 151.68 55013.22 88888.00 2011-08-10 17:50:34.250 222 12572.05 151.65 55013.25 88888.00 2011-08-10 17:50:34.375 222 12572.10 151.65 55013.28 88888.00 2011-08-10 17:50:34.500 222 12572.10 151.65 55013.30 88888.00 2011-08-10 17:50:34.625 222 12572.08 151.65 55013.30 88888.00 2011-08-10 17:50:34.750 222 12572.02 151.65 55013.28 88888.00 2011-08-10 17:50:34.875 222 12572.02 151.68 55013.28 88888.00 2011-08-10 17:50:35.000 222 12572.10 151.68 55013.30 88888.00 2011-08-10 17:50:35.125 222 12572.10 151.65 55013.28 88888.00 2011-08-10 17:50:35.250 222 12572.05 151.65 55013.25 88888.00 2011-08-10 17:50:35.375 222 12572.00 151.65 55013.22 88888.00 2011-08-10 17:50:35.500 222 12572.02 151.62 55013.22 88888.00 2011-08-10 17:50:35.625 222 12572.10 151.65 55013.25 88888.00 2011-08-10 17:50:35.750 222 12572.10 151.65 55013.25 88888.00 2011-08-10 17:50:35.875 222 12572.10 151.62 55013.22 88888.00 2011-08-10 17:50:36.000 222 12572.12 151.68 55013.22 88888.00 2011-08-10 17:50:36.125 222 12572.17 151.70 55013.25 88888.00 2011-08-10 17:50:36.250 222 12572.12 151.70 55013.28 88888.00 2011-08-10 17:50:36.375 222 12572.12 151.70 55013.28 88888.00 2011-08-10 17:50:36.500 222 12572.10 151.68 55013.22 88888.00 2011-08-10 17:50:36.625 222 12572.12 151.65 55013.22 88888.00 2011-08-10 17:50:36.750 222 12572.15 151.60 55013.25 88888.00 2011-08-10 17:50:36.875 222 12572.15 151.62 55013.25 88888.00 2011-08-10 17:50:37.000 222 12572.15 151.62 55013.25 88888.00 2011-08-10 17:50:37.125 222 12572.15 151.62 55013.25 88888.00 2011-08-10 17:50:37.250 222 12572.12 151.62 55013.25 88888.00 2011-08-10 17:50:37.375 222 12572.12 151.60 55013.22 88888.00 2011-08-10 17:50:37.500 222 12572.10 151.60 55013.25 88888.00 2011-08-10 17:50:37.625 222 12572.10 151.65 55013.25 88888.00 2011-08-10 17:50:37.750 222 12572.05 151.65 55013.22 88888.00 2011-08-10 17:50:37.875 222 12572.10 151.62 55013.25 88888.00 2011-08-10 17:50:38.000 222 12572.15 151.65 55013.25 88888.00 2011-08-10 17:50:38.125 222 12572.20 151.65 55013.28 88888.00 2011-08-10 17:50:38.250 222 12572.17 151.65 55013.22 88888.00 2011-08-10 17:50:38.375 222 12572.15 151.62 55013.20 88888.00 2011-08-10 17:50:38.500 222 12572.15 151.60 55013.22 88888.00 2011-08-10 17:50:38.625 222 12572.23 151.65 55013.25 88888.00 2011-08-10 17:50:38.750 222 12572.20 151.65 55013.25 88888.00 2011-08-10 17:50:38.875 222 12572.12 151.70 55013.28 88888.00 2011-08-10 17:50:39.000 222 12572.12 151.72 55013.25 88888.00 2011-08-10 17:50:39.125 222 12572.17 151.70 55013.22 88888.00 2011-08-10 17:50:39.250 222 12572.10 151.65 55013.22 88888.00 2011-08-10 17:50:39.375 222 12572.12 151.68 55013.28 88888.00 2011-08-10 17:50:39.500 222 12572.15 151.70 55013.28 88888.00 2011-08-10 17:50:39.625 222 12572.15 151.68 55013.28 88888.00 2011-08-10 17:50:39.750 222 12572.12 151.68 55013.25 88888.00 2011-08-10 17:50:39.875 222 12572.08 151.70 55013.25 88888.00 2011-08-10 17:50:40.000 222 12572.08 151.68 55013.25 88888.00 2011-08-10 17:50:40.125 222 12572.05 151.65 55013.25 88888.00 2011-08-10 17:50:40.250 222 12571.90 151.62 55013.25 88888.00 2011-08-10 17:50:40.375 222 12571.98 151.68 55013.28 88888.00 2011-08-10 17:50:40.500 222 12572.02 151.65 55013.25 88888.00 2011-08-10 17:50:40.625 222 12572.05 151.68 55013.28 88888.00 2011-08-10 17:50:40.750 222 12572.12 151.70 55013.28 88888.00 2011-08-10 17:50:40.875 222 12572.23 151.72 55013.25 88888.00 2011-08-10 17:50:41.000 222 12572.20 151.68 55013.22 88888.00 2011-08-10 17:50:41.125 222 12572.15 151.65 55013.22 88888.00 2011-08-10 17:50:41.250 222 12572.02 151.65 55013.25 88888.00 2011-08-10 17:50:41.375 222 12572.10 151.68 55013.22 88888.00 2011-08-10 17:50:41.500 222 12572.12 151.68 55013.25 88888.00 2011-08-10 17:50:41.625 222 12572.15 151.68 55013.28 88888.00 2011-08-10 17:50:41.750 222 12572.10 151.68 55013.30 88888.00 2011-08-10 17:50:41.875 222 12572.12 151.65 55013.25 88888.00 2011-08-10 17:50:42.000 222 12572.12 151.62 55013.25 88888.00 2011-08-10 17:50:42.125 222 12572.12 151.65 55013.20 88888.00 2011-08-10 17:50:42.250 222 12572.10 151.65 55013.22 88888.00 2011-08-10 17:50:42.375 222 12572.15 151.70 55013.25 88888.00 2011-08-10 17:50:42.500 222 12572.10 151.68 55013.25 88888.00 2011-08-10 17:50:42.625 222 12572.10 151.65 55013.22 88888.00 2011-08-10 17:50:42.750 222 12572.15 151.65 55013.25 88888.00 2011-08-10 17:50:42.875 222 12572.10 151.70 55013.28 88888.00 2011-08-10 17:50:43.000 222 12572.10 151.70 55013.25 88888.00 2011-08-10 17:50:43.125 222 12572.08 151.68 55013.25 88888.00 2011-08-10 17:50:43.250 222 12572.02 151.68 55013.28 88888.00 2011-08-10 17:50:43.375 222 12572.02 151.70 55013.32 88888.00 2011-08-10 17:50:43.500 222 12572.00 151.70 55013.30 88888.00 2011-08-10 17:50:43.625 222 12572.05 151.68 55013.25 88888.00 2011-08-10 17:50:43.750 222 12572.12 151.70 55013.25 88888.00 2011-08-10 17:50:43.875 222 12572.05 151.70 55013.22 88888.00 2011-08-10 17:50:44.000 222 12572.02 151.65 55013.22 88888.00 2011-08-10 17:50:44.125 222 12572.08 151.65 55013.25 88888.00 2011-08-10 17:50:44.250 222 12572.10 151.65 55013.25 88888.00 2011-08-10 17:50:44.375 222 12572.10 151.62 55013.22 88888.00 2011-08-10 17:50:44.500 222 12572.08 151.62 55013.22 88888.00 2011-08-10 17:50:44.625 222 12572.10 151.65 55013.25 88888.00 2011-08-10 17:50:44.750 222 12572.05 151.62 55013.25 88888.00 2011-08-10 17:50:44.875 222 12572.08 151.65 55013.22 88888.00 2011-08-10 17:50:45.000 222 12572.10 151.68 55013.25 88888.00 2011-08-10 17:50:45.125 222 12572.15 151.68 55013.28 88888.00 2011-08-10 17:50:45.250 222 12572.12 151.65 55013.22 88888.00 2011-08-10 17:50:45.375 222 12572.10 151.68 55013.22 88888.00 2011-08-10 17:50:45.500 222 12572.05 151.65 55013.22 88888.00 2011-08-10 17:50:45.625 222 12572.02 151.62 55013.22 88888.00 2011-08-10 17:50:45.750 222 12572.05 151.62 55013.22 88888.00 2011-08-10 17:50:45.875 222 12572.08 151.65 55013.25 88888.00 2011-08-10 17:50:46.000 222 12572.08 151.65 55013.25 88888.00 2011-08-10 17:50:46.125 222 12572.08 151.62 55013.22 88888.00 2011-08-10 17:50:46.250 222 12572.10 151.57 55013.25 88888.00 2011-08-10 17:50:46.375 222 12572.12 151.65 55013.30 88888.00 2011-08-10 17:50:46.500 222 12572.10 151.62 55013.28 88888.00 2011-08-10 17:50:46.625 222 12572.12 151.62 55013.25 88888.00 2011-08-10 17:50:46.750 222 12572.17 151.62 55013.25 88888.00 2011-08-10 17:50:46.875 222 12572.23 151.62 55013.28 88888.00 2011-08-10 17:50:47.000 222 12572.15 151.65 55013.28 88888.00 2011-08-10 17:50:47.125 222 12572.05 151.65 55013.28 88888.00 2011-08-10 17:50:47.250 222 12572.00 151.57 55013.25 88888.00 2011-08-10 17:50:47.375 222 12572.08 151.57 55013.22 88888.00 2011-08-10 17:50:47.500 222 12572.08 151.62 55013.22 88888.00 2011-08-10 17:50:47.625 222 12572.05 151.60 55013.20 88888.00 2011-08-10 17:50:47.750 222 12572.05 151.62 55013.22 88888.00 2011-08-10 17:50:47.875 222 12572.05 151.60 55013.20 88888.00 2011-08-10 17:50:48.000 222 12572.02 151.60 55013.22 88888.00 2011-08-10 17:50:48.125 222 12572.02 151.62 55013.30 88888.00 2011-08-10 17:50:48.250 222 12572.02 151.62 55013.30 88888.00 2011-08-10 17:50:48.375 222 12572.08 151.65 55013.32 88888.00 2011-08-10 17:50:48.500 222 12572.10 151.62 55013.30 88888.00 2011-08-10 17:50:48.625 222 12572.08 151.62 55013.25 88888.00 2011-08-10 17:50:48.750 222 12572.05 151.60 55013.22 88888.00 2011-08-10 17:50:48.875 222 12572.02 151.60 55013.22 88888.00 2011-08-10 17:50:49.000 222 12572.08 151.57 55013.25 88888.00 2011-08-10 17:50:49.125 222 12572.08 151.55 55013.25 88888.00 2011-08-10 17:50:49.250 222 12572.08 151.55 55013.25 88888.00 2011-08-10 17:50:49.375 222 12572.12 151.57 55013.30 88888.00 2011-08-10 17:50:49.500 222 12572.08 151.57 55013.25 88888.00 2011-08-10 17:50:49.625 222 12572.05 151.53 55013.22 88888.00 2011-08-10 17:50:49.750 222 12572.08 151.53 55013.22 88888.00 2011-08-10 17:50:49.875 222 12572.05 151.57 55013.25 88888.00 2011-08-10 17:50:50.000 222 12572.08 151.62 55013.28 88888.00 2011-08-10 17:50:50.125 222 12572.10 151.62 55013.28 88888.00 2011-08-10 17:50:50.250 222 12572.12 151.60 55013.28 88888.00 2011-08-10 17:50:50.375 222 12572.10 151.57 55013.25 88888.00 2011-08-10 17:50:50.500 222 12572.08 151.57 55013.30 88888.00 2011-08-10 17:50:50.625 222 12572.08 151.57 55013.30 88888.00 2011-08-10 17:50:50.750 222 12572.10 151.57 55013.30 88888.00 2011-08-10 17:50:50.875 222 12572.05 151.57 55013.30 88888.00 2011-08-10 17:50:51.000 222 12572.00 151.57 55013.25 88888.00 2011-08-10 17:50:51.125 222 12572.05 151.57 55013.30 88888.00 2011-08-10 17:50:51.250 222 12572.02 151.55 55013.28 88888.00 2011-08-10 17:50:51.375 222 12572.08 151.55 55013.25 88888.00 2011-08-10 17:50:51.500 222 12572.05 151.60 55013.28 88888.00 2011-08-10 17:50:51.625 222 12572.00 151.57 55013.30 88888.00 2011-08-10 17:50:51.750 222 12571.95 151.55 55013.30 88888.00 2011-08-10 17:50:51.875 222 12571.98 151.57 55013.30 88888.00 2011-08-10 17:50:52.000 222 12571.98 151.55 55013.28 88888.00 2011-08-10 17:50:52.125 222 12571.98 151.57 55013.30 88888.00 2011-08-10 17:50:52.250 222 12571.95 151.60 55013.32 88888.00 2011-08-10 17:50:52.375 222 12572.00 151.65 55013.35 88888.00 2011-08-10 17:50:52.500 222 12572.00 151.62 55013.30 88888.00 2011-08-10 17:50:52.625 222 12572.05 151.57 55013.28 88888.00 2011-08-10 17:50:52.750 222 12572.05 151.60 55013.22 88888.00 2011-08-10 17:50:52.875 222 12572.02 151.60 55013.22 88888.00 2011-08-10 17:50:53.000 222 12572.02 151.55 55013.28 88888.00 2011-08-10 17:50:53.125 222 12572.05 151.55 55013.28 88888.00 2011-08-10 17:50:53.250 222 12572.05 151.55 55013.25 88888.00 2011-08-10 17:50:53.375 222 12572.12 151.60 55013.25 88888.00 2011-08-10 17:50:53.500 222 12572.08 151.62 55013.28 88888.00 2011-08-10 17:50:53.625 222 12572.05 151.55 55013.22 88888.00 2011-08-10 17:50:53.750 222 12572.08 151.57 55013.22 88888.00 2011-08-10 17:50:53.875 222 12572.12 151.57 55013.28 88888.00 2011-08-10 17:50:54.000 222 12572.10 151.57 55013.30 88888.00 2011-08-10 17:50:54.125 222 12572.02 151.55 55013.30 88888.00 2011-08-10 17:50:54.250 222 12571.95 151.53 55013.25 88888.00 2011-08-10 17:50:54.375 222 12572.02 151.53 55013.25 88888.00 2011-08-10 17:50:54.500 222 12572.02 151.53 55013.25 88888.00 2011-08-10 17:50:54.625 222 12572.02 151.57 55013.28 88888.00 2011-08-10 17:50:54.750 222 12572.05 151.55 55013.22 88888.00 2011-08-10 17:50:54.875 222 12572.05 151.53 55013.22 88888.00 2011-08-10 17:50:55.000 222 12572.08 151.53 55013.25 88888.00 2011-08-10 17:50:55.125 222 12572.08 151.55 55013.25 88888.00 2011-08-10 17:50:55.250 222 12572.00 151.55 55013.28 88888.00 2011-08-10 17:50:55.375 222 12572.02 151.57 55013.30 88888.00 2011-08-10 17:50:55.500 222 12572.05 151.57 55013.28 88888.00 2011-08-10 17:50:55.625 222 12572.05 151.57 55013.25 88888.00 2011-08-10 17:50:55.750 222 12572.10 151.55 55013.22 88888.00 2011-08-10 17:50:55.875 222 12572.12 151.55 55013.28 88888.00 2011-08-10 17:50:56.000 222 12572.08 151.55 55013.25 88888.00 2011-08-10 17:50:56.125 222 12572.05 151.53 55013.28 88888.00 2011-08-10 17:50:56.250 222 12572.02 151.55 55013.28 88888.00 2011-08-10 17:50:56.375 222 12572.00 151.60 55013.28 88888.00 2011-08-10 17:50:56.500 222 12572.02 151.57 55013.30 88888.00 2011-08-10 17:50:56.625 222 12572.02 151.57 55013.25 88888.00 2011-08-10 17:50:56.750 222 12572.10 151.55 55013.22 88888.00 2011-08-10 17:50:56.875 222 12572.10 151.55 55013.25 88888.00 2011-08-10 17:50:57.000 222 12572.05 151.57 55013.25 88888.00 2011-08-10 17:50:57.125 222 12572.02 151.55 55013.25 88888.00 2011-08-10 17:50:57.250 222 12572.00 151.53 55013.28 88888.00 2011-08-10 17:50:57.375 222 12572.02 151.53 55013.25 88888.00 2011-08-10 17:50:57.500 222 12572.08 151.53 55013.28 88888.00 2011-08-10 17:50:57.625 222 12572.12 151.55 55013.28 88888.00 2011-08-10 17:50:57.750 222 12572.10 151.55 55013.25 88888.00 2011-08-10 17:50:57.875 222 12572.08 151.57 55013.28 88888.00 2011-08-10 17:50:58.000 222 12572.05 151.57 55013.28 88888.00 2011-08-10 17:50:58.125 222 12572.05 151.57 55013.30 88888.00 2011-08-10 17:50:58.250 222 12572.05 151.53 55013.25 88888.00 2011-08-10 17:50:58.375 222 12572.15 151.53 55013.25 88888.00 2011-08-10 17:50:58.500 222 12572.15 151.55 55013.22 88888.00 2011-08-10 17:50:58.625 222 12572.15 151.57 55013.25 88888.00 2011-08-10 17:50:58.750 222 12572.12 151.55 55013.25 88888.00 2011-08-10 17:50:58.875 222 12572.10 151.55 55013.25 88888.00 2011-08-10 17:50:59.000 222 12572.10 151.57 55013.22 88888.00 2011-08-10 17:50:59.125 222 12572.10 151.60 55013.25 88888.00 2011-08-10 17:50:59.250 222 12572.08 151.53 55013.25 88888.00 2011-08-10 17:50:59.375 222 12572.12 151.55 55013.22 88888.00 2011-08-10 17:50:59.500 222 12572.12 151.55 55013.25 88888.00 2011-08-10 17:50:59.625 222 12572.08 151.55 55013.25 88888.00 2011-08-10 17:50:59.750 222 12572.05 151.50 55013.22 88888.00 2011-08-10 17:50:59.875 222 12572.05 151.50 55013.28 88888.00 2011-08-10 17:51:00.000 222 12572.08 151.53 55013.25 88888.00 2011-08-10 17:51:00.125 222 12572.10 151.57 55013.25 88888.00 2011-08-10 17:51:00.250 222 12572.08 151.55 55013.25 88888.00 2011-08-10 17:51:00.375 222 12572.10 151.53 55013.22 88888.00 2011-08-10 17:51:00.500 222 12572.08 151.53 55013.22 88888.00 2011-08-10 17:51:00.625 222 12572.08 151.53 55013.22 88888.00 2011-08-10 17:51:00.750 222 12572.10 151.53 55013.22 88888.00 2011-08-10 17:51:00.875 222 12572.10 151.53 55013.25 88888.00 2011-08-10 17:51:01.000 222 12572.08 151.50 55013.25 88888.00 2011-08-10 17:51:01.125 222 12572.05 151.53 55013.28 88888.00 2011-08-10 17:51:01.250 222 12572.05 151.55 55013.28 88888.00 2011-08-10 17:51:01.375 222 12572.15 151.57 55013.30 88888.00 2011-08-10 17:51:01.500 222 12572.15 151.57 55013.28 88888.00 2011-08-10 17:51:01.625 222 12572.15 151.53 55013.25 88888.00 2011-08-10 17:51:01.750 222 12572.20 151.50 55013.22 88888.00 2011-08-10 17:51:01.875 222 12572.15 151.50 55013.22 88888.00 2011-08-10 17:51:02.000 222 12572.17 151.53 55013.20 88888.00 2011-08-10 17:51:02.125 222 12572.15 151.50 55013.20 88888.00 2011-08-10 17:51:02.250 222 12572.12 151.50 55013.20 88888.00 2011-08-10 17:51:02.375 222 12572.15 151.53 55013.22 88888.00 2011-08-10 17:51:02.500 222 12572.08 151.53 55013.25 88888.00 2011-08-10 17:51:02.625 222 12572.08 151.53 55013.20 88888.00 2011-08-10 17:51:02.750 222 12572.10 151.50 55013.20 88888.00 2011-08-10 17:51:02.875 222 12572.10 151.53 55013.20 88888.00 2011-08-10 17:51:03.000 222 12572.10 151.55 55013.22 88888.00 2011-08-10 17:51:03.125 222 12572.12 151.53 55013.25 88888.00 2011-08-10 17:51:03.250 222 12572.08 151.47 55013.25 88888.00 2011-08-10 17:51:03.375 222 12572.02 151.45 55013.20 88888.00 2011-08-10 17:51:03.500 222 12572.02 151.47 55013.20 88888.00 2011-08-10 17:51:03.625 222 12572.08 151.50 55013.22 88888.00 2011-08-10 17:51:03.750 222 12572.12 151.53 55013.22 88888.00 2011-08-10 17:51:03.875 222 12572.12 151.53 55013.25 88888.00 2011-08-10 17:51:04.000 222 12572.10 151.53 55013.28 88888.00 2011-08-10 17:51:04.125 222 12572.10 151.53 55013.28 88888.00 2011-08-10 17:51:04.250 222 12572.02 151.47 55013.22 88888.00 2011-08-10 17:51:04.375 222 12572.00 151.45 55013.20 88888.00 2011-08-10 17:51:04.500 222 12572.00 151.45 55013.22 88888.00 2011-08-10 17:51:04.625 222 12572.02 151.50 55013.25 88888.00 2011-08-10 17:51:04.750 222 12572.00 151.53 55013.25 88888.00 2011-08-10 17:51:04.875 222 12572.00 151.53 55013.25 88888.00 2011-08-10 17:51:05.000 222 12572.02 151.50 55013.22 88888.00 2011-08-10 17:51:05.125 222 12572.05 151.53 55013.28 88888.00 2011-08-10 17:51:05.250 222 12572.02 151.50 55013.30 88888.00 2011-08-10 17:51:05.375 222 12572.10 151.55 55013.30 88888.00 2011-08-10 17:51:05.500 222 12572.12 151.53 55013.30 88888.00 2011-08-10 17:51:05.625 222 12572.10 151.50 55013.25 88888.00 2011-08-10 17:51:05.750 222 12572.05 151.53 55013.22 88888.00 2011-08-10 17:51:05.875 222 12572.08 151.53 55013.22 88888.00 2011-08-10 17:51:06.000 222 12572.08 151.50 55013.20 88888.00 2011-08-10 17:51:06.125 222 12572.08 151.50 55013.20 88888.00 2011-08-10 17:51:06.250 222 12572.02 151.50 55013.20 88888.00 2011-08-10 17:51:06.375 222 12572.05 151.50 55013.22 88888.00 2011-08-10 17:51:06.500 222 12572.05 151.50 55013.22 88888.00 2011-08-10 17:51:06.625 222 12571.98 151.47 55013.22 88888.00 2011-08-10 17:51:06.750 222 12571.95 151.47 55013.20 88888.00 2011-08-10 17:51:06.875 222 12571.90 151.43 55013.22 88888.00 2011-08-10 17:51:07.000 222 12571.95 151.43 55013.25 88888.00 2011-08-10 17:51:07.125 222 12572.08 151.47 55013.25 88888.00 2011-08-10 17:51:07.250 222 12572.05 151.47 55013.20 88888.00 2011-08-10 17:51:07.375 222 12572.00 151.45 55013.18 88888.00 2011-08-10 17:51:07.500 222 12571.98 151.43 55013.22 88888.00 2011-08-10 17:51:07.625 222 12571.98 151.47 55013.25 88888.00 2011-08-10 17:51:07.750 222 12572.02 151.47 55013.28 88888.00 2011-08-10 17:51:07.875 222 12572.08 151.47 55013.22 88888.00 2011-08-10 17:51:08.000 222 12572.10 151.47 55013.22 88888.00 2011-08-10 17:51:08.125 222 12572.12 151.53 55013.25 88888.00 2011-08-10 17:51:08.250 222 12572.10 151.45 55013.22 88888.00 2011-08-10 17:51:08.375 222 12572.15 151.50 55013.22 88888.00 2011-08-10 17:51:08.500 222 12572.15 151.47 55013.25 88888.00 2011-08-10 17:51:08.625 222 12572.10 151.47 55013.25 88888.00 2011-08-10 17:51:08.750 222 12572.05 151.50 55013.22 88888.00 2011-08-10 17:51:08.875 222 12572.08 151.47 55013.22 88888.00 2011-08-10 17:51:09.000 222 12572.15 151.47 55013.20 88888.00 2011-08-10 17:51:09.125 222 12572.12 151.50 55013.25 88888.00 2011-08-10 17:51:09.250 222 12572.08 151.47 55013.25 88888.00 2011-08-10 17:51:09.375 222 12572.10 151.47 55013.25 88888.00 2011-08-10 17:51:09.500 222 12572.12 151.45 55013.20 88888.00 2011-08-10 17:51:09.625 222 12572.15 151.45 55013.20 88888.00 2011-08-10 17:51:09.750 222 12572.15 151.45 55013.20 88888.00 2011-08-10 17:51:09.875 222 12572.10 151.47 55013.22 88888.00 2011-08-10 17:51:10.000 222 12572.12 151.50 55013.25 88888.00 2011-08-10 17:51:10.125 222 12572.05 151.50 55013.22 88888.00 2011-08-10 17:51:10.250 222 12571.98 151.45 55013.22 88888.00 2011-08-10 17:51:10.375 222 12572.02 151.45 55013.20 88888.00 2011-08-10 17:51:10.500 222 12572.05 151.45 55013.18 88888.00 2011-08-10 17:51:10.625 222 12572.05 151.47 55013.20 88888.00 2011-08-10 17:51:10.750 222 12572.02 151.50 55013.22 88888.00 2011-08-10 17:51:10.875 222 12572.05 151.50 55013.22 88888.00 2011-08-10 17:51:11.000 222 12572.10 151.50 55013.25 88888.00 2011-08-10 17:51:11.125 222 12572.08 151.50 55013.22 88888.00 2011-08-10 17:51:11.250 222 12571.98 151.45 55013.25 88888.00 2011-08-10 17:51:11.375 222 12572.10 151.47 55013.28 88888.00 2011-08-10 17:51:11.500 222 12572.15 151.47 55013.22 88888.00 2011-08-10 17:51:11.625 222 12572.10 151.45 55013.28 88888.00 2011-08-10 17:51:11.750 222 12572.02 151.45 55013.25 88888.00 2011-08-10 17:51:11.875 222 12572.02 151.47 55013.22 88888.00 2011-08-10 17:51:12.000 222 12572.05 151.45 55013.22 88888.00 2011-08-10 17:51:12.125 222 12572.08 151.47 55013.28 88888.00 2011-08-10 17:51:12.250 222 12572.02 151.47 55013.28 88888.00 2011-08-10 17:51:12.375 222 12572.02 151.47 55013.25 88888.00 2011-08-10 17:51:12.500 222 12572.02 151.45 55013.25 88888.00 2011-08-10 17:51:12.625 222 12572.10 151.45 55013.25 88888.00 2011-08-10 17:51:12.750 222 12572.17 151.45 55013.28 88888.00 2011-08-10 17:51:12.875 222 12572.12 151.43 55013.28 88888.00 2011-08-10 17:51:13.000 222 12572.08 151.43 55013.28 88888.00 2011-08-10 17:51:13.125 222 12572.15 151.43 55013.28 88888.00 2011-08-10 17:51:13.250 222 12572.20 151.45 55013.25 88888.00 2011-08-10 17:51:13.375 222 12572.17 151.43 55013.20 88888.00 2011-08-10 17:51:13.500 222 12572.08 151.43 55013.22 88888.00 2011-08-10 17:51:13.625 222 12572.08 151.45 55013.25 88888.00 2011-08-10 17:51:13.750 222 12572.05 151.45 55013.25 88888.00 2011-08-10 17:51:13.875 222 12572.08 151.47 55013.25 88888.00 2011-08-10 17:51:14.000 222 12572.12 151.50 55013.22 88888.00 2011-08-10 17:51:14.125 222 12572.10 151.47 55013.25 88888.00 2011-08-10 17:51:14.250 222 12572.02 151.43 55013.25 88888.00 2011-08-10 17:51:14.375 222 12572.08 151.47 55013.25 88888.00 2011-08-10 17:51:14.500 222 12572.02 151.47 55013.22 88888.00 2011-08-10 17:51:14.625 222 12572.00 151.45 55013.22 88888.00 2011-08-10 17:51:14.750 222 12572.02 151.45 55013.22 88888.00 2011-08-10 17:51:14.875 222 12571.98 151.47 55013.28 88888.00 2011-08-10 17:51:15.000 222 12572.02 151.45 55013.22 88888.00 2011-08-10 17:51:15.125 222 12572.05 151.45 55013.22 88888.00 2011-08-10 17:51:15.250 222 12572.02 151.47 55013.25 88888.00 2011-08-10 17:51:15.375 222 12572.05 151.50 55013.28 88888.00 2011-08-10 17:51:15.500 222 12572.02 151.47 55013.25 88888.00 2011-08-10 17:51:15.625 222 12572.02 151.45 55013.25 88888.00 2011-08-10 17:51:15.750 222 12572.02 151.43 55013.22 88888.00 2011-08-10 17:51:15.875 222 12572.00 151.43 55013.25 88888.00 2011-08-10 17:51:16.000 222 12572.02 151.43 55013.25 88888.00 2011-08-10 17:51:16.125 222 12572.05 151.45 55013.22 88888.00 2011-08-10 17:51:16.250 222 12571.98 151.45 55013.18 88888.00 2011-08-10 17:51:16.375 222 12571.90 151.40 55013.15 88888.00 2011-08-10 17:51:16.500 222 12571.90 151.38 55013.22 88888.00 2011-08-10 17:51:16.625 222 12571.98 151.45 55013.25 88888.00 2011-08-10 17:51:16.750 222 12571.98 151.45 55013.30 88888.00 2011-08-10 17:51:16.875 222 12572.00 151.43 55013.28 88888.00 2011-08-10 17:51:17.000 222 12572.00 151.45 55013.25 88888.00 2011-08-10 17:51:17.125 222 12572.00 151.43 55013.25 88888.00 2011-08-10 17:51:17.250 222 12571.90 151.40 55013.22 88888.00 2011-08-10 17:51:17.375 222 12571.90 151.38 55013.20 88888.00 2011-08-10 17:51:17.500 222 12571.90 151.40 55013.22 88888.00 2011-08-10 17:51:17.625 222 12571.90 151.43 55013.25 88888.00 2011-08-10 17:51:17.750 222 12571.95 151.43 55013.25 88888.00 2011-08-10 17:51:17.875 222 12571.98 151.43 55013.25 88888.00 2011-08-10 17:51:18.000 222 12571.95 151.45 55013.25 88888.00 2011-08-10 17:51:18.125 222 12571.98 151.45 55013.28 88888.00 2011-08-10 17:51:18.250 222 12571.95 151.43 55013.28 88888.00 2011-08-10 17:51:18.375 222 12571.98 151.45 55013.30 88888.00 2011-08-10 17:51:18.500 222 12571.92 151.43 55013.25 88888.00 2011-08-10 17:51:18.625 222 12571.92 151.40 55013.22 88888.00 2011-08-10 17:51:18.750 222 12571.98 151.43 55013.28 88888.00 2011-08-10 17:51:18.875 222 12572.00 151.45 55013.28 88888.00 2011-08-10 17:51:19.000 222 12571.98 151.43 55013.25 88888.00 2011-08-10 17:51:19.125 222 12571.92 151.43 55013.28 88888.00 2011-08-10 17:51:19.250 222 12571.88 151.38 55013.25 88888.00 2011-08-10 17:51:19.375 222 12571.90 151.40 55013.25 88888.00 2011-08-10 17:51:19.500 222 12571.90 151.43 55013.25 88888.00 2011-08-10 17:51:19.625 222 12571.90 151.45 55013.25 88888.00 2011-08-10 17:51:19.750 222 12571.90 151.45 55013.28 88888.00 2011-08-10 17:51:19.875 222 12571.83 151.43 55013.28 88888.00 2011-08-10 17:51:20.000 222 12571.77 151.40 55013.25 88888.00 2011-08-10 17:51:20.125 222 12571.80 151.40 55013.25 88888.00 2011-08-10 17:51:20.250 222 12571.83 151.40 55013.25 88888.00 2011-08-10 17:51:20.375 222 12571.83 151.38 55013.20 88888.00 2011-08-10 17:51:20.500 222 12571.80 151.35 55013.20 88888.00 2011-08-10 17:51:20.625 222 12571.77 151.35 55013.25 88888.00 2011-08-10 17:51:20.750 222 12571.80 151.40 55013.28 88888.00 2011-08-10 17:51:20.875 222 12571.88 151.38 55013.28 88888.00 2011-08-10 17:51:21.000 222 12571.95 151.40 55013.25 88888.00 2011-08-10 17:51:21.125 222 12571.90 151.38 55013.25 88888.00 2011-08-10 17:51:21.250 222 12571.85 151.35 55013.22 88888.00 2011-08-10 17:51:21.375 222 12571.90 151.35 55013.22 88888.00 2011-08-10 17:51:21.500 222 12571.83 151.40 55013.22 88888.00 2011-08-10 17:51:21.625 222 12571.80 151.40 55013.25 88888.00 2011-08-10 17:51:21.750 222 12571.80 151.40 55013.25 88888.00 2011-08-10 17:51:21.875 222 12571.88 151.40 55013.22 88888.00 2011-08-10 17:51:22.000 222 12571.92 151.43 55013.22 88888.00 2011-08-10 17:51:22.125 222 12571.90 151.40 55013.25 88888.00 2011-08-10 17:51:22.250 222 12571.88 151.38 55013.25 88888.00 2011-08-10 17:51:22.375 222 12571.85 151.35 55013.28 88888.00 2011-08-10 17:51:22.500 222 12571.88 151.38 55013.28 88888.00 2011-08-10 17:51:22.625 222 12571.90 151.43 55013.25 88888.00 2011-08-10 17:51:22.750 222 12571.90 151.40 55013.25 88888.00 2011-08-10 17:51:22.875 222 12571.88 151.40 55013.28 88888.00 2011-08-10 17:51:23.000 222 12571.88 151.40 55013.25 88888.00 2011-08-10 17:51:23.125 222 12571.77 151.40 55013.25 88888.00 2011-08-10 17:51:23.250 222 12571.67 151.35 55013.28 88888.00 2011-08-10 17:51:23.375 222 12571.80 151.38 55013.25 88888.00 2011-08-10 17:51:23.500 222 12571.88 151.38 55013.25 88888.00 2011-08-10 17:51:23.625 222 12571.90 151.35 55013.22 88888.00 2011-08-10 17:51:23.750 222 12571.83 151.35 55013.22 88888.00 2011-08-10 17:51:23.875 222 12571.80 151.38 55013.25 88888.00 2011-08-10 17:51:24.000 222 12571.85 151.40 55013.25 88888.00 2011-08-10 17:51:24.125 222 12571.80 151.40 55013.25 88888.00 2011-08-10 17:51:24.250 222 12571.73 151.38 55013.28 88888.00 2011-08-10 17:51:24.375 222 12571.75 151.38 55013.30 88888.00 2011-08-10 17:51:24.500 222 12571.75 151.43 55013.28 88888.00 2011-08-10 17:51:24.625 222 12571.75 151.40 55013.22 88888.00 2011-08-10 17:51:24.750 222 12571.73 151.40 55013.20 88888.00 2011-08-10 17:51:24.875 222 12571.67 151.38 55013.22 88888.00 2011-08-10 17:51:25.000 222 12571.70 151.38 55013.22 88888.00 2011-08-10 17:51:25.125 222 12571.70 151.38 55013.22 88888.00 2011-08-10 17:51:25.250 222 12571.70 151.38 55013.25 88888.00 2011-08-10 17:51:25.375 222 12571.73 151.38 55013.25 88888.00 2011-08-10 17:51:25.500 222 12571.62 151.38 55013.22 88888.00 2011-08-10 17:51:25.625 222 12571.65 151.38 55013.22 88888.00 2011-08-10 17:51:25.750 222 12571.73 151.38 55013.22 88888.00 2011-08-10 17:51:25.875 222 12571.77 151.40 55013.22 88888.00 2011-08-10 17:51:26.000 222 12571.75 151.40 55013.28 88888.00 2011-08-10 17:51:26.125 222 12571.80 151.40 55013.25 88888.00 2011-08-10 17:51:26.250 222 12571.73 151.38 55013.25 88888.00 2011-08-10 17:51:26.375 222 12571.65 151.32 55013.20 88888.00 2011-08-10 17:51:26.500 222 12571.60 151.32 55013.22 88888.00 2011-08-10 17:51:26.625 222 12571.60 151.38 55013.22 88888.00 2011-08-10 17:51:26.750 222 12571.62 151.38 55013.22 88888.00 2011-08-10 17:51:26.875 222 12571.67 151.35 55013.28 88888.00 2011-08-10 17:51:27.000 222 12571.75 151.38 55013.25 88888.00 2011-08-10 17:51:27.125 222 12571.77 151.38 55013.25 88888.00 2011-08-10 17:51:27.250 222 12571.70 151.32 55013.28 88888.00 2011-08-10 17:51:27.375 222 12571.70 151.35 55013.28 88888.00 2011-08-10 17:51:27.500 222 12571.70 151.38 55013.25 88888.00 2011-08-10 17:51:27.625 222 12571.67 151.35 55013.25 88888.00 2011-08-10 17:51:27.750 222 12571.62 151.32 55013.28 88888.00 2011-08-10 17:51:27.875 222 12571.67 151.32 55013.25 88888.00 2011-08-10 17:51:28.000 222 12571.73 151.35 55013.22 88888.00 2011-08-10 17:51:28.125 222 12571.67 151.35 55013.28 88888.00 2011-08-10 17:51:28.250 222 12571.60 151.38 55013.28 88888.00 2011-08-10 17:51:28.375 222 12571.62 151.40 55013.28 88888.00 2011-08-10 17:51:28.500 222 12571.67 151.40 55013.30 88888.00 2011-08-10 17:51:28.625 222 12571.65 151.38 55013.30 88888.00 2011-08-10 17:51:28.750 222 12571.62 151.35 55013.25 88888.00 2011-08-10 17:51:28.875 222 12571.62 151.35 55013.28 88888.00 2011-08-10 17:51:29.000 222 12571.65 151.32 55013.28 88888.00 2011-08-10 17:51:29.125 222 12571.62 151.32 55013.28 88888.00 2011-08-10 17:51:29.250 222 12571.58 151.28 55013.25 88888.00 2011-08-10 17:51:29.375 222 12571.55 151.28 55013.22 88888.00 2011-08-10 17:51:29.500 222 12571.55 151.32 55013.20 88888.00 2011-08-10 17:51:29.625 222 12571.55 151.35 55013.25 88888.00 2011-08-10 17:51:29.750 222 12571.60 151.40 55013.25 88888.00 2011-08-10 17:51:29.875 222 12571.58 151.35 55013.25 88888.00 2011-08-10 17:51:30.000 222 12571.60 151.32 55013.22 88888.00 2011-08-10 17:51:30.125 222 12571.58 151.35 55013.20 88888.00 2011-08-10 17:51:30.250 222 12571.55 151.35 55013.20 88888.00 2011-08-10 17:51:30.375 222 12571.60 151.35 55013.25 88888.00 2011-08-10 17:51:30.500 222 12571.55 151.38 55013.30 88888.00 2011-08-10 17:51:30.625 222 12571.55 151.38 55013.30 88888.00 2011-08-10 17:51:30.750 222 12571.55 151.32 55013.28 88888.00 2011-08-10 17:51:30.875 222 12571.55 151.35 55013.25 88888.00 2011-08-10 17:51:31.000 222 12571.60 151.35 55013.20 88888.00 2011-08-10 17:51:31.125 222 12571.65 151.35 55013.18 88888.00 2011-08-10 17:51:31.250 222 12571.65 151.32 55013.22 88888.00 2011-08-10 17:51:31.375 222 12571.62 151.28 55013.25 88888.00 2011-08-10 17:51:31.500 222 12571.60 151.28 55013.28 88888.00 2011-08-10 17:51:31.625 222 12571.60 151.32 55013.28 88888.00 2011-08-10 17:51:31.750 222 12571.55 151.32 55013.22 88888.00 2011-08-10 17:51:31.875 222 12571.58 151.32 55013.25 88888.00 2011-08-10 17:51:32.000 222 12571.60 151.30 55013.25 88888.00 2011-08-10 17:51:32.125 222 12571.62 151.32 55013.28 88888.00 2011-08-10 17:51:32.250 222 12571.50 151.30 55013.28 88888.00 2011-08-10 17:51:32.375 222 12571.52 151.38 55013.30 88888.00 2011-08-10 17:51:32.500 222 12571.55 151.38 55013.30 88888.00 2011-08-10 17:51:32.625 222 12571.52 151.30 55013.30 88888.00 2011-08-10 17:51:32.750 222 12571.50 151.30 55013.25 88888.00 2011-08-10 17:51:32.875 222 12571.45 151.30 55013.22 88888.00 2011-08-10 17:51:33.000 222 12571.50 151.30 55013.22 88888.00 2011-08-10 17:51:33.125 222 12571.55 151.35 55013.28 88888.00 2011-08-10 17:51:33.250 222 12571.48 151.35 55013.28 88888.00 2011-08-10 17:51:33.375 222 12571.40 151.32 55013.22 88888.00 2011-08-10 17:51:33.500 222 12571.35 151.30 55013.20 88888.00 2011-08-10 17:51:33.625 222 12571.40 151.32 55013.25 88888.00 2011-08-10 17:51:33.750 222 12571.45 151.30 55013.25 88888.00 2011-08-10 17:51:33.875 222 12571.50 151.30 55013.25 88888.00 2011-08-10 17:51:34.000 222 12571.50 151.28 55013.25 88888.00 2011-08-10 17:51:34.125 222 12571.52 151.28 55013.28 88888.00 2011-08-10 17:51:34.250 222 12571.50 151.28 55013.28 88888.00 2011-08-10 17:51:34.375 222 12571.45 151.30 55013.28 88888.00 2011-08-10 17:51:34.500 222 12571.40 151.30 55013.25 88888.00 2011-08-10 17:51:34.625 222 12571.40 151.30 55013.25 88888.00 2011-08-10 17:51:34.750 222 12571.45 151.30 55013.28 88888.00 2011-08-10 17:51:34.875 222 12571.48 151.30 55013.28 88888.00 2011-08-10 17:51:35.000 222 12571.48 151.30 55013.28 88888.00 2011-08-10 17:51:35.125 222 12571.42 151.28 55013.28 88888.00 2011-08-10 17:51:35.250 222 12571.42 151.25 55013.25 88888.00 2011-08-10 17:51:35.375 222 12571.45 151.28 55013.28 88888.00 2011-08-10 17:51:35.500 222 12571.45 151.25 55013.25 88888.00 2011-08-10 17:51:35.625 222 12571.48 151.28 55013.25 88888.00 2011-08-10 17:51:35.750 222 12571.50 151.28 55013.22 88888.00 2011-08-10 17:51:35.875 222 12571.45 151.28 55013.22 88888.00 2011-08-10 17:51:36.000 222 12571.40 151.25 55013.22 88888.00 2011-08-10 17:51:36.125 222 12571.42 151.25 55013.25 88888.00 2011-08-10 17:51:36.250 222 12571.45 151.28 55013.25 88888.00 2011-08-10 17:51:36.375 222 12571.42 151.28 55013.22 88888.00 2011-08-10 17:51:36.500 222 12571.38 151.28 55013.25 88888.00 2011-08-10 17:51:36.625 222 12571.38 151.30 55013.28 88888.00 2011-08-10 17:51:36.750 222 12571.35 151.28 55013.25 88888.00 2011-08-10 17:51:36.875 222 12571.38 151.28 55013.25 88888.00 2011-08-10 17:51:37.000 222 12571.45 151.25 55013.22 88888.00 2011-08-10 17:51:37.125 222 12571.45 151.25 55013.22 88888.00 2011-08-10 17:51:37.250 222 12571.35 151.25 55013.22 88888.00 2011-08-10 17:51:37.375 222 12571.38 151.28 55013.25 88888.00 2011-08-10 17:51:37.500 222 12571.40 151.25 55013.25 88888.00 2011-08-10 17:51:37.625 222 12571.45 151.28 55013.25 88888.00 2011-08-10 17:51:37.750 222 12571.45 151.28 55013.25 88888.00 2011-08-10 17:51:37.875 222 12571.40 151.28 55013.28 88888.00 2011-08-10 17:51:38.000 222 12571.35 151.25 55013.25 88888.00 2011-08-10 17:51:38.125 222 12571.35 151.25 55013.28 88888.00 2011-08-10 17:51:38.250 222 12571.35 151.25 55013.28 88888.00 2011-08-10 17:51:38.375 222 12571.48 151.25 55013.25 88888.00 2011-08-10 17:51:38.500 222 12571.50 151.28 55013.25 88888.00 2011-08-10 17:51:38.625 222 12571.50 151.28 55013.25 88888.00 2011-08-10 17:51:38.750 222 12571.52 151.22 55013.25 88888.00 2011-08-10 17:51:38.875 222 12571.48 151.22 55013.25 88888.00 2011-08-10 17:51:39.000 222 12571.45 151.25 55013.28 88888.00 2011-08-10 17:51:39.125 222 12571.42 151.28 55013.28 88888.00 2011-08-10 17:51:39.250 222 12571.42 151.25 55013.28 88888.00 2011-08-10 17:51:39.375 222 12571.50 151.28 55013.28 88888.00 2011-08-10 17:51:39.500 222 12571.45 151.25 55013.25 88888.00 2011-08-10 17:51:39.625 222 12571.42 151.22 55013.22 88888.00 2011-08-10 17:51:39.750 222 12571.48 151.25 55013.25 88888.00 2011-08-10 17:51:39.875 222 12571.48 151.25 55013.25 88888.00 2011-08-10 17:51:40.000 222 12571.48 151.28 55013.25 88888.00 2011-08-10 17:51:40.125 222 12571.45 151.25 55013.22 88888.00 2011-08-10 17:51:40.250 222 12571.35 151.22 55013.25 88888.00 2011-08-10 17:51:40.375 222 12571.40 151.22 55013.25 88888.00 2011-08-10 17:51:40.500 222 12571.38 151.22 55013.30 88888.00 2011-08-10 17:51:40.625 222 12571.40 151.22 55013.28 88888.00 2011-08-10 17:51:40.750 222 12571.45 151.20 55013.25 88888.00 2011-08-10 17:51:40.875 222 12571.50 151.20 55013.28 88888.00 2011-08-10 17:51:41.000 222 12571.45 151.22 55013.25 88888.00 2011-08-10 17:51:41.125 222 12571.42 151.20 55013.22 88888.00 2011-08-10 17:51:41.250 222 12571.38 151.18 55013.20 88888.00 2011-08-10 17:51:41.375 222 12571.48 151.25 55013.22 88888.00 2011-08-10 17:51:41.500 222 12571.50 151.25 55013.25 88888.00 2011-08-10 17:51:41.625 222 12571.50 151.22 55013.22 88888.00 2011-08-10 17:51:41.750 222 12571.45 151.20 55013.22 88888.00 2011-08-10 17:51:41.875 222 12571.45 151.20 55013.22 88888.00 2011-08-10 17:51:42.000 222 12571.42 151.20 55013.22 88888.00 2011-08-10 17:51:42.125 222 12571.48 151.20 55013.22 88888.00 2011-08-10 17:51:42.250 222 12571.48 151.25 55013.25 88888.00 2011-08-10 17:51:42.375 222 12571.40 151.20 55013.20 88888.00 2011-08-10 17:51:42.500 222 12571.35 151.20 55013.22 88888.00 2011-08-10 17:51:42.625 222 12571.42 151.20 55013.25 88888.00 2011-08-10 17:51:42.750 222 12571.50 151.22 55013.25 88888.00 2011-08-10 17:51:42.875 222 12571.45 151.22 55013.25 88888.00 2011-08-10 17:51:43.000 222 12571.42 151.20 55013.20 88888.00 2011-08-10 17:51:43.125 222 12571.48 151.18 55013.25 88888.00 2011-08-10 17:51:43.250 222 12571.48 151.18 55013.22 88888.00 2011-08-10 17:51:43.375 222 12571.45 151.20 55013.25 88888.00 2011-08-10 17:51:43.500 222 12571.40 151.22 55013.25 88888.00 2011-08-10 17:51:43.625 222 12571.45 151.18 55013.22 88888.00 2011-08-10 17:51:43.750 222 12571.48 151.18 55013.20 88888.00 2011-08-10 17:51:43.875 222 12571.42 151.22 55013.20 88888.00 2011-08-10 17:51:44.000 222 12571.42 151.22 55013.22 88888.00 2011-08-10 17:51:44.125 222 12571.42 151.22 55013.22 88888.00 2011-08-10 17:51:44.250 222 12571.35 151.22 55013.22 88888.00 2011-08-10 17:51:44.375 222 12571.38 151.25 55013.28 88888.00 2011-08-10 17:51:44.500 222 12571.40 151.25 55013.28 88888.00 2011-08-10 17:51:44.625 222 12571.45 151.25 55013.25 88888.00 2011-08-10 17:51:44.750 222 12571.42 151.22 55013.20 88888.00 2011-08-10 17:51:44.875 222 12571.38 151.25 55013.20 88888.00 2011-08-10 17:51:45.000 222 12571.33 151.25 55013.22 88888.00 2011-08-10 17:51:45.125 222 12571.27 151.25 55013.22 88888.00 2011-08-10 17:51:45.250 222 12571.25 151.22 55013.25 88888.00 2011-08-10 17:51:45.375 222 12571.30 151.22 55013.22 88888.00 2011-08-10 17:51:45.500 222 12571.35 151.22 55013.22 88888.00 2011-08-10 17:51:45.625 222 12571.38 151.28 55013.22 88888.00 2011-08-10 17:51:45.750 222 12571.35 151.28 55013.22 88888.00 2011-08-10 17:51:45.875 222 12571.27 151.25 55013.20 88888.00 2011-08-10 17:51:46.000 222 12571.27 151.25 55013.20 88888.00 2011-08-10 17:51:46.125 222 12571.38 151.22 55013.22 88888.00 2011-08-10 17:51:46.250 222 12571.38 151.20 55013.22 88888.00 2011-08-10 17:51:46.375 222 12571.35 151.20 55013.18 88888.00 2011-08-10 17:51:46.500 222 12571.35 151.22 55013.20 88888.00 2011-08-10 17:51:46.625 222 12571.38 151.25 55013.20 88888.00 2011-08-10 17:51:46.750 222 12571.38 151.25 55013.22 88888.00 2011-08-10 17:51:46.875 222 12571.40 151.25 55013.20 88888.00 2011-08-10 17:51:47.000 222 12571.45 151.22 55013.20 88888.00 2011-08-10 17:51:47.125 222 12571.42 151.22 55013.20 88888.00 2011-08-10 17:51:47.250 222 12571.38 151.22 55013.20 88888.00 2011-08-10 17:51:47.375 222 12571.38 151.25 55013.20 88888.00 2011-08-10 17:51:47.500 222 12571.33 151.22 55013.20 88888.00 2011-08-10 17:51:47.625 222 12571.30 151.22 55013.20 88888.00 2011-08-10 17:51:47.750 222 12571.30 151.25 55013.20 88888.00 2011-08-10 17:51:47.875 222 12571.33 151.20 55013.20 88888.00 2011-08-10 17:51:48.000 222 12571.33 151.20 55013.20 88888.00 2011-08-10 17:51:48.125 222 12571.30 151.22 55013.22 88888.00 2011-08-10 17:51:48.250 222 12571.25 151.20 55013.20 88888.00 2011-08-10 17:51:48.375 222 12571.33 151.22 55013.22 88888.00 2011-08-10 17:51:48.500 222 12571.35 151.20 55013.22 88888.00 2011-08-10 17:51:48.625 222 12571.33 151.20 55013.25 88888.00 2011-08-10 17:51:48.750 222 12571.23 151.22 55013.22 88888.00 2011-08-10 17:51:48.875 222 12571.23 151.20 55013.22 88888.00 2011-08-10 17:51:49.000 222 12571.30 151.20 55013.22 88888.00 2011-08-10 17:51:49.125 222 12571.35 151.20 55013.22 88888.00 2011-08-10 17:51:49.250 222 12571.25 151.20 55013.22 88888.00 2011-08-10 17:51:49.375 222 12571.25 151.20 55013.20 88888.00 2011-08-10 17:51:49.500 222 12571.30 151.22 55013.22 88888.00 2011-08-10 17:51:49.625 222 12571.38 151.25 55013.22 88888.00 2011-08-10 17:51:49.750 222 12571.33 151.28 55013.22 88888.00 2011-08-10 17:51:49.875 222 12571.30 151.25 55013.20 88888.00 2011-08-10 17:51:50.000 222 12571.30 151.22 55013.20 88888.00 2011-08-10 17:51:50.125 222 12571.27 151.22 55013.20 88888.00 2011-08-10 17:51:50.250 222 12571.25 151.22 55013.18 88888.00 2011-08-10 17:51:50.375 222 12571.25 151.25 55013.20 88888.00 2011-08-10 17:51:50.500 222 12571.23 151.25 55013.20 88888.00 2011-08-10 17:51:50.625 222 12571.25 151.22 55013.22 88888.00 2011-08-10 17:51:50.750 222 12571.25 151.25 55013.22 88888.00 2011-08-10 17:51:50.875 222 12571.23 151.28 55013.25 88888.00 2011-08-10 17:51:51.000 222 12571.27 151.28 55013.25 88888.00 2011-08-10 17:51:51.125 222 12571.27 151.25 55013.22 88888.00 2011-08-10 17:51:51.250 222 12571.25 151.22 55013.20 88888.00 2011-08-10 17:51:51.375 222 12571.27 151.28 55013.22 88888.00 2011-08-10 17:51:51.500 222 12571.35 151.30 55013.22 88888.00 2011-08-10 17:51:51.625 222 12571.33 151.25 55013.20 88888.00 2011-08-10 17:51:51.750 222 12571.35 151.22 55013.20 88888.00 2011-08-10 17:51:51.875 222 12571.35 151.22 55013.18 88888.00 2011-08-10 17:51:52.000 222 12571.30 151.20 55013.18 88888.00 2011-08-10 17:51:52.125 222 12571.30 151.22 55013.20 88888.00 2011-08-10 17:51:52.250 222 12571.35 151.22 55013.18 88888.00 2011-08-10 17:51:52.375 222 12571.38 151.25 55013.18 88888.00 2011-08-10 17:51:52.500 222 12571.30 151.22 55013.18 88888.00 2011-08-10 17:51:52.625 222 12571.27 151.22 55013.20 88888.00 2011-08-10 17:51:52.750 222 12571.30 151.28 55013.20 88888.00 2011-08-10 17:51:52.875 222 12571.33 151.28 55013.18 88888.00 2011-08-10 17:51:53.000 222 12571.33 151.28 55013.15 88888.00 2011-08-10 17:51:53.125 222 12571.30 151.25 55013.18 88888.00 2011-08-10 17:51:53.250 222 12571.25 151.25 55013.18 88888.00 2011-08-10 17:51:53.375 222 12571.33 151.28 55013.20 88888.00 2011-08-10 17:51:53.500 222 12571.33 151.28 55013.20 88888.00 2011-08-10 17:51:53.625 222 12571.27 151.30 55013.20 88888.00 2011-08-10 17:51:53.750 222 12571.27 151.28 55013.20 88888.00 2011-08-10 17:51:53.875 222 12571.27 151.28 55013.20 88888.00 2011-08-10 17:51:54.000 222 12571.27 151.25 55013.15 88888.00 2011-08-10 17:51:54.125 222 12571.33 151.22 55013.15 88888.00 2011-08-10 17:51:54.250 222 12571.27 151.25 55013.15 88888.00 2011-08-10 17:51:54.375 222 12571.23 151.28 55013.18 88888.00 2011-08-10 17:51:54.500 222 12571.25 151.28 55013.18 88888.00 2011-08-10 17:51:54.625 222 12571.27 151.28 55013.20 88888.00 2011-08-10 17:51:54.750 222 12571.27 151.28 55013.20 88888.00 2011-08-10 17:51:54.875 222 12571.23 151.28 55013.20 88888.00 2011-08-10 17:51:55.000 222 12571.17 151.28 55013.18 88888.00 2011-08-10 17:51:55.125 222 12571.20 151.28 55013.18 88888.00 2011-08-10 17:51:55.250 222 12571.12 151.28 55013.20 88888.00 2011-08-10 17:51:55.375 222 12571.12 151.28 55013.20 88888.00 2011-08-10 17:51:55.500 222 12571.10 151.30 55013.20 88888.00 2011-08-10 17:51:55.625 222 12571.10 151.32 55013.20 88888.00 2011-08-10 17:51:55.750 222 12571.12 151.32 55013.18 88888.00 2011-08-10 17:51:55.875 222 12571.12 151.28 55013.18 88888.00 2011-08-10 17:51:56.000 222 12571.20 151.28 55013.15 88888.00 2011-08-10 17:51:56.125 222 12571.25 151.28 55013.15 88888.00 2011-08-10 17:51:56.250 222 12571.20 151.28 55013.15 88888.00 2011-08-10 17:51:56.375 222 12571.17 151.28 55013.10 88888.00 2011-08-10 17:51:56.500 222 12571.20 151.28 55013.10 88888.00 2011-08-10 17:51:56.625 222 12571.20 151.30 55013.15 88888.00 2011-08-10 17:51:56.750 222 12571.15 151.32 55013.18 88888.00 2011-08-10 17:51:56.875 222 12571.12 151.28 55013.15 88888.00 2011-08-10 17:51:57.000 222 12571.17 151.30 55013.15 88888.00 2011-08-10 17:51:57.125 222 12571.17 151.32 55013.18 88888.00 2011-08-10 17:51:57.250 222 12571.15 151.30 55013.15 88888.00 2011-08-10 17:51:57.375 222 12571.17 151.32 55013.20 88888.00 2011-08-10 17:51:57.500 222 12571.15 151.32 55013.20 88888.00 2011-08-10 17:51:57.625 222 12571.12 151.32 55013.18 88888.00 2011-08-10 17:51:57.750 222 12571.12 151.32 55013.15 88888.00 2011-08-10 17:51:57.875 222 12571.12 151.32 55013.12 88888.00 2011-08-10 17:51:58.000 222 12571.08 151.32 55013.12 88888.00 2011-08-10 17:51:58.125 222 12571.08 151.30 55013.10 88888.00 2011-08-10 17:51:58.250 222 12571.08 151.30 55013.12 88888.00 2011-08-10 17:51:58.375 222 12571.15 151.32 55013.15 88888.00 2011-08-10 17:51:58.500 222 12571.20 151.32 55013.15 88888.00 2011-08-10 17:51:58.625 222 12571.20 151.32 55013.12 88888.00 2011-08-10 17:51:58.750 222 12571.25 151.30 55013.12 88888.00 2011-08-10 17:51:58.875 222 12571.27 151.28 55013.15 88888.00 2011-08-10 17:51:59.000 222 12571.33 151.30 55013.15 88888.00 2011-08-10 17:51:59.125 222 12571.30 151.32 55013.15 88888.00 2011-08-10 17:51:59.250 222 12571.17 151.30 55013.15 88888.00 2011-08-10 17:51:59.375 222 12571.20 151.32 55013.12 88888.00 2011-08-10 17:51:59.500 222 12571.17 151.32 55013.15 88888.00 2011-08-10 17:51:59.625 222 12571.15 151.35 55013.12 88888.00 2011-08-10 17:51:59.750 222 12571.17 151.38 55013.12 88888.00 2011-08-10 17:51:59.875 222 12571.17 151.38 55013.12 88888.00 2011-08-10 17:52:00.000 222 12571.12 151.35 55013.12 88888.00 2011-08-10 17:52:00.125 222 12571.10 151.35 55013.12 88888.00 2011-08-10 17:52:00.250 222 12571.12 151.32 55013.18 88888.00 2011-08-10 17:52:00.375 222 12571.20 151.40 55013.20 88888.00 2011-08-10 17:52:00.500 222 12571.20 151.40 55013.15 88888.00 2011-08-10 17:52:00.625 222 12571.17 151.35 55013.12 88888.00 2011-08-10 17:52:00.750 222 12571.17 151.35 55013.15 88888.00 2011-08-10 17:52:00.875 222 12571.20 151.38 55013.15 88888.00 2011-08-10 17:52:01.000 222 12571.20 151.35 55013.12 88888.00 2011-08-10 17:52:01.125 222 12571.15 151.35 55013.12 88888.00 2011-08-10 17:52:01.250 222 12571.08 151.35 55013.18 88888.00 2011-08-10 17:52:01.375 222 12571.15 151.35 55013.20 88888.00 2011-08-10 17:52:01.500 222 12571.15 151.35 55013.18 88888.00 2011-08-10 17:52:01.625 222 12571.17 151.38 55013.12 88888.00 2011-08-10 17:52:01.750 222 12571.17 151.40 55013.12 88888.00 2011-08-10 17:52:01.875 222 12571.15 151.35 55013.12 88888.00 2011-08-10 17:52:02.000 222 12571.15 151.38 55013.10 88888.00 2011-08-10 17:52:02.125 222 12571.12 151.35 55013.12 88888.00 2011-08-10 17:52:02.250 222 12571.10 151.35 55013.12 88888.00 2011-08-10 17:52:02.375 222 12571.12 151.38 55013.12 88888.00 2011-08-10 17:52:02.500 222 12571.10 151.35 55013.15 88888.00 2011-08-10 17:52:02.625 222 12571.05 151.35 55013.12 88888.00 2011-08-10 17:52:02.750 222 12571.02 151.35 55013.15 88888.00 2011-08-10 17:52:02.875 222 12571.05 151.35 55013.15 88888.00 2011-08-10 17:52:03.000 222 12571.08 151.38 55013.15 88888.00 2011-08-10 17:52:03.125 222 12571.08 151.35 55013.15 88888.00 2011-08-10 17:52:03.250 222 12571.08 151.38 55013.12 88888.00 2011-08-10 17:52:03.375 222 12571.12 151.38 55013.10 88888.00 2011-08-10 17:52:03.500 222 12571.08 151.38 55013.12 88888.00 2011-08-10 17:52:03.625 222 12571.15 151.43 55013.15 88888.00 2011-08-10 17:52:03.750 222 12571.12 151.40 55013.15 88888.00 2011-08-10 17:52:03.875 222 12571.10 151.43 55013.12 88888.00 2011-08-10 17:52:04.000 222 12571.10 151.38 55013.12 88888.00 2011-08-10 17:52:04.125 222 12571.08 151.38 55013.15 88888.00 2011-08-10 17:52:04.250 222 12571.12 151.38 55013.15 88888.00 2011-08-10 17:52:04.375 222 12571.15 151.38 55013.12 88888.00 2011-08-10 17:52:04.500 222 12571.12 151.38 55013.12 88888.00 2011-08-10 17:52:04.625 222 12571.12 151.38 55013.12 88888.00 2011-08-10 17:52:04.750 222 12571.15 151.40 55013.15 88888.00 2011-08-10 17:52:04.875 222 12571.15 151.40 55013.15 88888.00 2011-08-10 17:52:05.000 222 12571.15 151.38 55013.15 88888.00 2011-08-10 17:52:05.125 222 12571.15 151.38 55013.18 88888.00 2011-08-10 17:52:05.250 222 12571.12 151.40 55013.15 88888.00 2011-08-10 17:52:05.375 222 12571.10 151.38 55013.10 88888.00 2011-08-10 17:52:05.500 222 12571.12 151.38 55013.10 88888.00 2011-08-10 17:52:05.625 222 12571.17 151.35 55013.10 88888.00 2011-08-10 17:52:05.750 222 12571.17 151.35 55013.12 88888.00 2011-08-10 17:52:05.875 222 12571.20 151.35 55013.10 88888.00 2011-08-10 17:52:06.000 222 12571.17 151.38 55013.12 88888.00 2011-08-10 17:52:06.125 222 12571.15 151.40 55013.12 88888.00 2011-08-10 17:52:06.250 222 12571.10 151.40 55013.12 88888.00 2011-08-10 17:52:06.375 222 12571.12 151.43 55013.12 88888.00 2011-08-10 17:52:06.500 222 12571.08 151.47 55013.12 88888.00 2011-08-10 17:52:06.625 222 12571.00 151.43 55013.10 88888.00 2011-08-10 17:52:06.750 222 12571.00 151.43 55013.07 88888.00 2011-08-10 17:52:06.875 222 12571.00 151.40 55013.07 88888.00 2011-08-10 17:52:07.000 222 12571.02 151.43 55013.12 88888.00 2011-08-10 17:52:07.125 222 12571.08 151.43 55013.12 88888.00 2011-08-10 17:52:07.250 222 12571.05 151.43 55013.10 88888.00 2011-08-10 17:52:07.375 222 12571.02 151.43 55013.10 88888.00 2011-08-10 17:52:07.500 222 12571.05 151.40 55013.10 88888.00 2011-08-10 17:52:07.625 222 12571.08 151.40 55013.12 88888.00 2011-08-10 17:52:07.750 222 12571.02 151.43 55013.12 88888.00 2011-08-10 17:52:07.875 222 12570.98 151.43 55013.10 88888.00 2011-08-10 17:52:08.000 222 12570.98 151.43 55013.10 88888.00 2011-08-10 17:52:08.125 222 12571.02 151.45 55013.10 88888.00 2011-08-10 17:52:08.250 222 12571.00 151.45 55013.10 88888.00 2011-08-10 17:52:08.375 222 12570.98 151.45 55013.05 88888.00 2011-08-10 17:52:08.500 222 12570.95 151.45 55013.07 88888.00 2011-08-10 17:52:08.625 222 12570.92 151.47 55013.07 88888.00 2011-08-10 17:52:08.750 222 12570.98 151.47 55013.10 88888.00 2011-08-10 17:52:08.875 222 12570.98 151.47 55013.10 88888.00 2011-08-10 17:52:09.000 222 12571.02 151.47 55013.10 88888.00 2011-08-10 17:52:09.125 222 12571.00 151.45 55013.07 88888.00 2011-08-10 17:52:09.250 222 12570.95 151.43 55013.07 88888.00 2011-08-10 17:52:09.375 222 12570.90 151.45 55013.07 88888.00 2011-08-10 17:52:09.500 222 12570.83 151.47 55013.10 88888.00 2011-08-10 17:52:09.625 222 12570.88 151.50 55013.15 88888.00 2011-08-10 17:52:09.750 222 12570.95 151.50 55013.15 88888.00 2011-08-10 17:52:09.875 222 12571.00 151.47 55013.12 88888.00 2011-08-10 17:52:10.000 222 12570.98 151.47 55013.10 88888.00 2011-08-10 17:52:10.125 222 12570.95 151.47 55013.07 88888.00 2011-08-10 17:52:10.250 222 12570.95 151.53 55013.07 88888.00 2011-08-10 17:52:10.375 222 12570.98 151.50 55013.07 88888.00 2011-08-10 17:52:10.500 222 12570.92 151.47 55013.07 88888.00 2011-08-10 17:52:10.625 222 12570.90 151.47 55013.05 88888.00 2011-08-10 17:52:10.750 222 12570.92 151.50 55013.07 88888.00 2011-08-10 17:52:10.875 222 12570.95 151.50 55013.10 88888.00 2011-08-10 17:52:11.000 222 12570.95 151.47 55013.10 88888.00 2011-08-10 17:52:11.125 222 12570.88 151.50 55013.10 88888.00 2011-08-10 17:52:11.250 222 12570.88 151.53 55013.10 88888.00 2011-08-10 17:52:11.375 222 12570.95 151.53 55013.10 88888.00 2011-08-10 17:52:11.500 222 12570.98 151.50 55013.10 88888.00 2011-08-10 17:52:11.625 222 12570.98 151.53 55013.07 88888.00 2011-08-10 17:52:11.750 222 12570.90 151.53 55013.07 88888.00 2011-08-10 17:52:11.875 222 12570.85 151.53 55013.07 88888.00 2011-08-10 17:52:12.000 222 12570.90 151.55 55013.05 88888.00 2011-08-10 17:52:12.125 222 12570.95 151.53 55013.05 88888.00 2011-08-10 17:52:12.250 222 12570.92 151.53 55013.07 88888.00 2011-08-10 17:52:12.375 222 12570.90 151.50 55013.05 88888.00 2011-08-10 17:52:12.500 222 12570.80 151.50 55013.07 88888.00 2011-08-10 17:52:12.625 222 12570.83 151.55 55013.10 88888.00 2011-08-10 17:52:12.750 222 12570.85 151.55 55013.07 88888.00 2011-08-10 17:52:12.875 222 12570.83 151.50 55013.07 88888.00 2011-08-10 17:52:13.000 222 12570.85 151.53 55013.07 88888.00 2011-08-10 17:52:13.125 222 12570.85 151.53 55013.05 88888.00 2011-08-10 17:52:13.250 222 12570.83 151.50 55013.03 88888.00 2011-08-10 17:52:13.375 222 12570.90 151.55 55013.07 88888.00 2011-08-10 17:52:13.500 222 12570.88 151.57 55013.07 88888.00 2011-08-10 17:52:13.625 222 12570.88 151.55 55013.07 88888.00 2011-08-10 17:52:13.750 222 12570.88 151.55 55013.07 88888.00 2011-08-10 17:52:13.875 222 12570.85 151.57 55013.07 88888.00 2011-08-10 17:52:14.000 222 12570.77 151.55 55013.05 88888.00 2011-08-10 17:52:14.125 222 12570.80 151.57 55013.05 88888.00 2011-08-10 17:52:14.250 222 12570.83 151.53 55013.03 88888.00 2011-08-10 17:52:14.375 222 12570.83 151.53 55013.00 88888.00 2011-08-10 17:52:14.500 222 12570.80 151.55 55013.05 88888.00 2011-08-10 17:52:14.625 222 12570.80 151.55 55013.07 88888.00 2011-08-10 17:52:14.750 222 12570.77 151.55 55013.07 88888.00 2011-08-10 17:52:14.875 222 12570.80 151.55 55013.07 88888.00 2011-08-10 17:52:15.000 222 12570.83 151.53 55013.07 88888.00 2011-08-10 17:52:15.125 222 12570.90 151.53 55013.07 88888.00 2011-08-10 17:52:15.250 222 12570.80 151.53 55013.07 88888.00 2011-08-10 17:52:15.375 222 12570.83 151.53 55013.07 88888.00 2011-08-10 17:52:15.500 222 12570.83 151.53 55013.07 88888.00 2011-08-10 17:52:15.625 222 12570.83 151.53 55013.05 88888.00 2011-08-10 17:52:15.750 222 12570.83 151.53 55013.03 88888.00 2011-08-10 17:52:15.875 222 12570.83 151.53 55013.03 88888.00 2011-08-10 17:52:16.000 222 12570.88 151.55 55013.03 88888.00 2011-08-10 17:52:16.125 222 12570.83 151.55 55013.07 88888.00 2011-08-10 17:52:16.250 222 12570.73 151.55 55013.07 88888.00 2011-08-10 17:52:16.375 222 12570.77 151.57 55013.07 88888.00 2011-08-10 17:52:16.500 222 12570.73 151.57 55013.05 88888.00 2011-08-10 17:52:16.625 222 12570.75 151.55 55013.05 88888.00 2011-08-10 17:52:16.750 222 12570.75 151.55 55013.05 88888.00 2011-08-10 17:52:16.875 222 12570.77 151.55 55013.05 88888.00 2011-08-10 17:52:17.000 222 12570.83 151.57 55013.05 88888.00 2011-08-10 17:52:17.125 222 12570.88 151.57 55013.05 88888.00 2011-08-10 17:52:17.250 222 12570.83 151.55 55013.07 88888.00 2011-08-10 17:52:17.375 222 12570.77 151.53 55013.07 88888.00 2011-08-10 17:52:17.500 222 12570.75 151.53 55013.05 88888.00 2011-08-10 17:52:17.625 222 12570.77 151.53 55013.05 88888.00 2011-08-10 17:52:17.750 222 12570.77 151.55 55013.05 88888.00 2011-08-10 17:52:17.875 222 12570.83 151.57 55013.03 88888.00 2011-08-10 17:52:18.000 222 12570.85 151.55 55013.00 88888.00 2011-08-10 17:52:18.125 222 12570.90 151.55 55013.05 88888.00 2011-08-10 17:52:18.250 222 12570.83 151.55 55013.07 88888.00 2011-08-10 17:52:18.375 222 12570.77 151.55 55013.07 88888.00 2011-08-10 17:52:18.500 222 12570.77 151.57 55013.10 88888.00 2011-08-10 17:52:18.625 222 12570.80 151.60 55013.10 88888.00 2011-08-10 17:52:18.750 222 12570.75 151.57 55013.10 88888.00 2011-08-10 17:52:18.875 222 12570.70 151.55 55013.07 88888.00 2011-08-10 17:52:19.000 222 12570.70 151.55 55013.07 88888.00 2011-08-10 17:52:19.125 222 12570.67 151.55 55013.07 88888.00 2011-08-10 17:52:19.250 222 12570.62 151.53 55013.07 88888.00 2011-08-10 17:52:19.375 222 12570.67 151.55 55013.07 88888.00 2011-08-10 17:52:19.500 222 12570.73 151.57 55013.07 88888.00 2011-08-10 17:52:19.625 222 12570.73 151.57 55013.05 88888.00 2011-08-10 17:52:19.750 222 12570.75 151.57 55013.05 88888.00 2011-08-10 17:52:19.875 222 12570.73 151.53 55013.07 88888.00 2011-08-10 17:52:20.000 222 12570.70 151.55 55013.05 88888.00 2011-08-10 17:52:20.125 222 12570.67 151.53 55013.05 88888.00 2011-08-10 17:52:20.250 222 12570.60 151.53 55013.07 88888.00 2011-08-10 17:52:20.375 222 12570.65 151.55 55013.10 88888.00 2011-08-10 17:52:20.500 222 12570.62 151.53 55013.10 88888.00 2011-08-10 17:52:20.625 222 12570.60 151.55 55013.10 88888.00 2011-08-10 17:52:20.750 222 12570.58 151.57 55013.07 88888.00 2011-08-10 17:52:20.875 222 12570.62 151.57 55013.07 88888.00 2011-08-10 17:52:21.000 222 12570.70 151.55 55013.07 88888.00 2011-08-10 17:52:21.125 222 12570.67 151.55 55013.07 88888.00 2011-08-10 17:52:21.250 222 12570.60 151.53 55013.05 88888.00 2011-08-10 17:52:21.375 222 12570.60 151.50 55013.00 88888.00 2011-08-10 17:52:21.500 222 12570.55 151.53 55013.03 88888.00 2011-08-10 17:52:21.625 222 12570.55 151.55 55013.00 88888.00 2011-08-10 17:52:21.750 222 12570.58 151.55 55013.00 88888.00 2011-08-10 17:52:21.875 222 12570.58 151.57 55013.00 88888.00 2011-08-10 17:52:22.000 222 12570.60 151.55 55013.03 88888.00 2011-08-10 17:52:22.125 222 12570.62 151.53 55013.05 88888.00 2011-08-10 17:52:22.250 222 12570.58 151.55 55013.03 88888.00 2011-08-10 17:52:22.375 222 12570.52 151.50 55012.97 88888.00 2011-08-10 17:52:22.500 222 12570.50 151.50 55012.97 88888.00 2011-08-10 17:52:22.625 222 12570.50 151.55 55013.03 88888.00 2011-08-10 17:52:22.750 222 12570.48 151.55 55013.03 88888.00 2011-08-10 17:52:22.875 222 12570.48 151.55 55013.03 88888.00 2011-08-10 17:52:23.000 222 12570.48 151.57 55013.00 88888.00 2011-08-10 17:52:23.125 222 12570.48 151.57 55013.03 88888.00 2011-08-10 17:52:23.250 222 12570.48 151.57 55013.03 88888.00 2011-08-10 17:52:23.375 222 12570.52 151.60 55013.05 88888.00 2011-08-10 17:52:23.500 222 12570.50 151.57 55013.05 88888.00 2011-08-10 17:52:23.625 222 12570.45 151.55 55013.03 88888.00 2011-08-10 17:52:23.750 222 12570.42 151.57 55013.03 88888.00 2011-08-10 17:52:23.875 222 12570.48 151.60 55013.03 88888.00 2011-08-10 17:52:24.000 222 12570.48 151.60 55013.03 88888.00 2011-08-10 17:52:24.125 222 12570.48 151.60 55013.05 88888.00 2011-08-10 17:52:24.250 222 12570.45 151.55 55013.05 88888.00 2011-08-10 17:52:24.375 222 12570.45 151.53 55013.00 88888.00 2011-08-10 17:52:24.500 222 12570.50 151.55 55013.03 88888.00 2011-08-10 17:52:24.625 222 12570.55 151.60 55013.03 88888.00 2011-08-10 17:52:24.750 222 12570.55 151.62 55013.05 88888.00 2011-08-10 17:52:24.875 222 12570.50 151.60 55013.05 88888.00 2011-08-10 17:52:25.000 222 12570.48 151.60 55013.03 88888.00 2011-08-10 17:52:25.125 222 12570.45 151.57 55013.05 88888.00 2011-08-10 17:52:25.250 222 12570.42 151.55 55013.03 88888.00 2011-08-10 17:52:25.375 222 12570.42 151.55 55013.03 88888.00 2011-08-10 17:52:25.500 222 12570.42 151.55 55013.00 88888.00 2011-08-10 17:52:25.625 222 12570.45 151.57 55013.00 88888.00 2011-08-10 17:52:25.750 222 12570.48 151.62 55013.00 88888.00 2011-08-10 17:52:25.875 222 12570.45 151.65 55012.97 88888.00 2011-08-10 17:52:26.000 222 12570.40 151.57 55012.97 88888.00 2011-08-10 17:52:26.125 222 12570.35 151.60 55013.03 88888.00 2011-08-10 17:52:26.250 222 12570.40 151.60 55013.05 88888.00 2011-08-10 17:52:26.375 222 12570.45 151.62 55013.07 88888.00 2011-08-10 17:52:26.500 222 12570.38 151.60 55013.05 88888.00 2011-08-10 17:52:26.625 222 12570.33 151.60 55013.05 88888.00 2011-08-10 17:52:26.750 222 12570.35 151.62 55013.05 88888.00 2011-08-10 17:52:26.875 222 12570.40 151.62 55013.05 88888.00 2011-08-10 17:52:27.000 222 12570.38 151.60 55013.00 88888.00 2011-08-10 17:52:27.125 222 12570.30 151.60 55013.03 88888.00 2011-08-10 17:52:27.250 222 12570.27 151.57 55013.10 88888.00 2011-08-10 17:52:27.375 222 12570.38 151.62 55013.10 88888.00 2011-08-10 17:52:27.500 222 12570.40 151.62 55013.05 88888.00 2011-08-10 17:52:27.625 222 12570.35 151.60 55013.03 88888.00 2011-08-10 17:52:27.750 222 12570.35 151.60 55013.03 88888.00 2011-08-10 17:52:27.875 222 12570.40 151.60 55013.00 88888.00 2011-08-10 17:52:28.000 222 12570.35 151.60 55013.03 88888.00 2011-08-10 17:52:28.125 222 12570.30 151.65 55013.05 88888.00 2011-08-10 17:52:28.250 222 12570.23 151.62 55013.05 88888.00 2011-08-10 17:52:28.375 222 12570.27 151.60 55013.05 88888.00 2011-08-10 17:52:28.500 222 12570.35 151.60 55013.07 88888.00 2011-08-10 17:52:28.625 222 12570.38 151.62 55013.03 88888.00 2011-08-10 17:52:28.750 222 12570.30 151.57 55013.05 88888.00 2011-08-10 17:52:28.875 222 12570.30 151.60 55013.07 88888.00 2011-08-10 17:52:29.000 222 12570.30 151.65 55013.07 88888.00 2011-08-10 17:52:29.125 222 12570.33 151.62 55013.07 88888.00 2011-08-10 17:52:29.250 222 12570.27 151.62 55013.05 88888.00 2011-08-10 17:52:29.375 222 12570.27 151.62 55013.05 88888.00 2011-08-10 17:52:29.500 222 12570.27 151.60 55013.03 88888.00 2011-08-10 17:52:29.625 222 12570.30 151.57 55013.00 88888.00 2011-08-10 17:52:29.750 222 12570.30 151.57 55013.03 88888.00 2011-08-10 17:52:29.875 222 12570.27 151.57 55013.03 88888.00 2011-08-10 17:52:30.000 222 12570.25 151.57 55013.03 88888.00 2011-08-10 17:52:30.125 222 12570.20 151.60 55013.05 88888.00 2011-08-10 17:52:30.250 222 12570.15 151.57 55013.05 88888.00 2011-08-10 17:52:30.375 222 12570.20 151.60 55013.05 88888.00 2011-08-10 17:52:30.500 222 12570.25 151.57 55013.05 88888.00 2011-08-10 17:52:30.625 222 12570.23 151.60 55013.07 88888.00 2011-08-10 17:52:30.750 222 12570.25 151.62 55013.07 88888.00 2011-08-10 17:52:30.875 222 12570.25 151.60 55013.05 88888.00 2011-08-10 17:52:31.000 222 12570.25 151.60 55013.03 88888.00 2011-08-10 17:52:31.125 222 12570.23 151.60 55013.03 88888.00 2011-08-10 17:52:31.250 222 12570.23 151.57 55013.00 88888.00 2011-08-10 17:52:31.375 222 12570.25 151.62 55012.97 88888.00 2011-08-10 17:52:31.500 222 12570.25 151.60 55013.00 88888.00 2011-08-10 17:52:31.625 222 12570.27 151.60 55013.03 88888.00 2011-08-10 17:52:31.750 222 12570.27 151.60 55013.05 88888.00 2011-08-10 17:52:31.875 222 12570.23 151.60 55013.03 88888.00 2011-08-10 17:52:32.000 222 12570.20 151.62 55013.03 88888.00 2011-08-10 17:52:32.125 222 12570.20 151.62 55013.00 88888.00 2011-08-10 17:52:32.250 222 12570.20 151.62 55013.00 88888.00 2011-08-10 17:52:32.375 222 12570.17 151.62 55012.97 88888.00 2011-08-10 17:52:32.500 222 12570.15 151.60 55012.97 88888.00 2011-08-10 17:52:32.625 222 12570.10 151.62 55013.00 88888.00 2011-08-10 17:52:32.750 222 12570.10 151.65 55013.03 88888.00 2011-08-10 17:52:32.875 222 12570.15 151.65 55013.00 88888.00 2011-08-10 17:52:33.000 222 12570.12 151.62 55013.00 88888.00 2011-08-10 17:52:33.125 222 12570.10 151.65 55013.03 88888.00 2011-08-10 17:52:33.250 222 12570.05 151.68 55013.05 88888.00 2011-08-10 17:52:33.375 222 12570.08 151.68 55013.05 88888.00 2011-08-10 17:52:33.500 222 12570.10 151.65 55013.03 88888.00 2011-08-10 17:52:33.625 222 12570.10 151.62 55013.00 88888.00 2011-08-10 17:52:33.750 222 12570.08 151.60 55013.00 88888.00 2011-08-10 17:52:33.875 222 12570.02 151.62 55013.00 88888.00 2011-08-10 17:52:34.000 222 12570.05 151.62 55012.97 88888.00 2011-08-10 17:52:34.125 222 12570.08 151.62 55013.00 88888.00 2011-08-10 17:52:34.250 222 12570.08 151.57 55013.03 88888.00 2011-08-10 17:52:34.375 222 12570.10 151.57 55013.03 88888.00 2011-08-10 17:52:34.500 222 12570.05 151.57 55013.03 88888.00 2011-08-10 17:52:34.625 222 12570.00 151.60 55013.00 88888.00 2011-08-10 17:52:34.750 222 12570.02 151.62 55013.00 88888.00 2011-08-10 17:52:34.875 222 12570.00 151.62 55013.03 88888.00 2011-08-10 17:52:35.000 222 12570.00 151.65 55013.03 88888.00 2011-08-10 17:52:35.125 222 12570.05 151.65 55013.00 88888.00 2011-08-10 17:52:35.250 222 12570.08 151.65 55013.00 88888.00 2011-08-10 17:52:35.375 222 12570.12 151.68 55013.03 88888.00 2011-08-10 17:52:35.500 222 12570.10 151.68 55013.03 88888.00 2011-08-10 17:52:35.625 222 12570.10 151.65 55013.00 88888.00 2011-08-10 17:52:35.750 222 12570.10 151.62 55013.00 88888.00 2011-08-10 17:52:35.875 222 12570.08 151.62 55013.00 88888.00 2011-08-10 17:52:36.000 222 12570.08 151.65 55013.00 88888.00 2011-08-10 17:52:36.125 222 12570.05 151.65 55013.03 88888.00 2011-08-10 17:52:36.250 222 12570.00 151.68 55013.03 88888.00 2011-08-10 17:52:36.375 222 12570.02 151.65 55013.03 88888.00 2011-08-10 17:52:36.500 222 12570.10 151.65 55013.03 88888.00 2011-08-10 17:52:36.625 222 12570.10 151.65 55013.00 88888.00 2011-08-10 17:52:36.750 222 12570.05 151.65 55013.00 88888.00 2011-08-10 17:52:36.875 222 12570.00 151.65 55013.03 88888.00 2011-08-10 17:52:37.000 222 12570.00 151.65 55013.03 88888.00 2011-08-10 17:52:37.125 222 12569.98 151.65 55013.00 88888.00 2011-08-10 17:52:37.250 222 12569.95 151.60 55013.00 88888.00 2011-08-10 17:52:37.375 222 12569.95 151.62 55012.97 88888.00 2011-08-10 17:52:37.500 222 12570.00 151.65 55013.00 88888.00 2011-08-10 17:52:37.625 222 12570.05 151.68 55013.03 88888.00 2011-08-10 17:52:37.750 222 12570.00 151.65 55013.05 88888.00 2011-08-10 17:52:37.875 222 12569.92 151.62 55013.03 88888.00 2011-08-10 17:52:38.000 222 12569.90 151.62 55013.00 88888.00 2011-08-10 17:52:38.125 222 12569.95 151.62 55013.00 88888.00 2011-08-10 17:52:38.250 222 12569.92 151.62 55013.00 88888.00 2011-08-10 17:52:38.375 222 12569.92 151.60 55012.97 88888.00 2011-08-10 17:52:38.500 222 12569.95 151.62 55012.97 88888.00 2011-08-10 17:52:38.625 222 12569.98 151.62 55012.97 88888.00 2011-08-10 17:52:38.750 222 12570.02 151.62 55012.97 88888.00 2011-08-10 17:52:38.875 222 12569.98 151.60 55013.00 88888.00 2011-08-10 17:52:39.000 222 12569.92 151.65 55012.97 88888.00 2011-08-10 17:52:39.125 222 12569.92 151.62 55013.00 88888.00 2011-08-10 17:52:39.250 222 12569.92 151.62 55012.97 88888.00 2011-08-10 17:52:39.375 222 12569.95 151.62 55013.00 88888.00 2011-08-10 17:52:39.500 222 12569.88 151.65 55013.00 88888.00 2011-08-10 17:52:39.625 222 12569.88 151.68 55013.00 88888.00 2011-08-10 17:52:39.750 222 12569.88 151.70 55013.03 88888.00 2011-08-10 17:52:39.875 222 12569.88 151.70 55013.03 88888.00 2011-08-10 17:52:40.000 222 12569.90 151.65 55013.00 88888.00 2011-08-10 17:52:40.125 222 12569.88 151.65 55013.03 88888.00 2011-08-10 17:52:40.250 222 12569.85 151.68 55013.00 88888.00 2011-08-10 17:52:40.375 222 12569.92 151.70 55013.03 88888.00 2011-08-10 17:52:40.500 222 12569.92 151.68 55013.00 88888.00 2011-08-10 17:52:40.625 222 12569.90 151.68 55013.00 88888.00 2011-08-10 17:52:40.750 222 12569.90 151.65 55012.97 88888.00 2011-08-10 17:52:40.875 222 12569.88 151.65 55013.00 88888.00 2011-08-10 17:52:41.000 222 12569.90 151.65 55012.97 88888.00 2011-08-10 17:52:41.125 222 12569.88 151.65 55013.00 88888.00 2011-08-10 17:52:41.250 222 12569.83 151.60 55013.00 88888.00 2011-08-10 17:52:41.375 222 12569.85 151.60 55013.00 88888.00 2011-08-10 17:52:41.500 222 12569.83 151.62 55013.03 88888.00 2011-08-10 17:52:41.625 222 12569.80 151.65 55013.03 88888.00 2011-08-10 17:52:41.750 222 12569.80 151.68 55013.03 88888.00 2011-08-10 17:52:41.875 222 12569.77 151.68 55013.03 88888.00 2011-08-10 17:52:42.000 222 12569.75 151.68 55012.97 88888.00 2011-08-10 17:52:42.125 222 12569.77 151.68 55013.00 88888.00 2011-08-10 17:52:42.250 222 12569.83 151.72 55013.05 88888.00 2011-08-10 17:52:42.375 222 12569.85 151.72 55013.03 88888.00 2011-08-10 17:52:42.500 222 12569.80 151.72 55013.00 88888.00 2011-08-10 17:52:42.625 222 12569.77 151.72 55013.00 88888.00 2011-08-10 17:52:42.750 222 12569.75 151.72 55013.00 88888.00 2011-08-10 17:52:42.875 222 12569.77 151.72 55013.03 88888.00 2011-08-10 17:52:43.000 222 12569.73 151.75 55013.05 88888.00 2011-08-10 17:52:43.125 222 12569.70 151.72 55013.03 88888.00 2011-08-10 17:52:43.250 222 12569.75 151.70 55012.95 88888.00 2011-08-10 17:52:43.375 222 12569.80 151.70 55012.95 88888.00 2011-08-10 17:52:43.500 222 12569.77 151.72 55013.00 88888.00 2011-08-10 17:52:43.625 222 12569.77 151.72 55013.03 88888.00 2011-08-10 17:52:43.750 222 12569.77 151.70 55012.97 88888.00 2011-08-10 17:52:43.875 222 12569.73 151.70 55013.00 88888.00 2011-08-10 17:52:44.000 222 12569.73 151.70 55013.00 88888.00 2011-08-10 17:52:44.125 222 12569.80 151.72 55013.00 88888.00 2011-08-10 17:52:44.250 222 12569.75 151.68 55012.97 88888.00 2011-08-10 17:52:44.375 222 12569.73 151.68 55012.95 88888.00 2011-08-10 17:52:44.500 222 12569.70 151.70 55013.00 88888.00 2011-08-10 17:52:44.625 222 12569.73 151.68 55013.00 88888.00 2011-08-10 17:52:44.750 222 12569.75 151.68 55013.00 88888.00 2011-08-10 17:52:44.875 222 12569.70 151.70 55012.97 88888.00 2011-08-10 17:52:45.000 222 12569.65 151.72 55013.00 88888.00 2011-08-10 17:52:45.125 222 12569.65 151.68 55012.97 88888.00 2011-08-10 17:52:45.250 222 12569.67 151.70 55013.00 88888.00 2011-08-10 17:52:45.375 222 12569.75 151.70 55012.97 88888.00 2011-08-10 17:52:45.500 222 12569.70 151.70 55012.95 88888.00 2011-08-10 17:52:45.625 222 12569.65 151.70 55012.97 88888.00 2011-08-10 17:52:45.750 222 12569.65 151.70 55012.95 88888.00 2011-08-10 17:52:45.875 222 12569.67 151.68 55012.97 88888.00 2011-08-10 17:52:46.000 222 12569.65 151.70 55012.95 88888.00 2011-08-10 17:52:46.125 222 12569.70 151.68 55012.97 88888.00 2011-08-10 17:52:46.250 222 12569.73 151.70 55013.00 88888.00 2011-08-10 17:52:46.375 222 12569.80 151.78 55013.03 88888.00 2011-08-10 17:52:46.500 222 12569.75 151.75 55013.00 88888.00 2011-08-10 17:52:46.625 222 12569.73 151.75 55012.97 88888.00 2011-08-10 17:52:46.750 222 12569.73 151.72 55012.95 88888.00 2011-08-10 17:52:46.875 222 12569.67 151.70 55012.93 88888.00 2011-08-10 17:52:47.000 222 12569.62 151.72 55012.93 88888.00 2011-08-10 17:52:47.125 222 12569.67 151.72 55012.95 88888.00 2011-08-10 17:52:47.250 222 12569.67 151.68 55012.93 88888.00 2011-08-10 17:52:47.375 222 12569.62 151.70 55012.93 88888.00 2011-08-10 17:52:47.500 222 12569.65 151.72 55012.95 88888.00 2011-08-10 17:52:47.625 222 12569.70 151.78 55012.97 88888.00 2011-08-10 17:52:47.750 222 12569.67 151.78 55012.97 88888.00 2011-08-10 17:52:47.875 222 12569.62 151.78 55012.97 88888.00 2011-08-10 17:52:48.000 222 12569.65 151.78 55012.97 88888.00 2011-08-10 17:52:48.125 222 12569.60 151.75 55012.95 88888.00 2011-08-10 17:52:48.250 222 12569.60 151.72 55013.00 88888.00 2011-08-10 17:52:48.375 222 12569.70 151.75 55013.00 88888.00 2011-08-10 17:52:48.500 222 12569.67 151.78 55013.00 88888.00 2011-08-10 17:52:48.625 222 12569.62 151.72 55012.97 88888.00 2011-08-10 17:52:48.750 222 12569.67 151.70 55012.97 88888.00 2011-08-10 17:52:48.875 222 12569.73 151.70 55012.97 88888.00 2011-08-10 17:52:49.000 222 12569.70 151.70 55012.93 88888.00 2011-08-10 17:52:49.125 222 12569.65 151.70 55012.97 88888.00 2011-08-10 17:52:49.250 222 12569.65 151.72 55013.00 88888.00 2011-08-10 17:52:49.375 222 12569.67 151.78 55013.00 88888.00 2011-08-10 17:52:49.500 222 12569.62 151.78 55013.00 88888.00 2011-08-10 17:52:49.625 222 12569.65 151.72 55012.95 88888.00 2011-08-10 17:52:49.750 222 12569.70 151.72 55012.95 88888.00 2011-08-10 17:52:49.875 222 12569.67 151.72 55012.93 88888.00 2011-08-10 17:52:50.000 222 12569.62 151.78 55012.95 88888.00 2011-08-10 17:52:50.125 222 12569.65 151.78 55012.95 88888.00 2011-08-10 17:52:50.250 222 12569.62 151.72 55012.93 88888.00 2011-08-10 17:52:50.375 222 12569.60 151.68 55012.93 88888.00 2011-08-10 17:52:50.500 222 12569.62 151.70 55012.95 88888.00 2011-08-10 17:52:50.625 222 12569.62 151.72 55012.97 88888.00 2011-08-10 17:52:50.750 222 12569.60 151.72 55013.00 88888.00 2011-08-10 17:52:50.875 222 12569.58 151.72 55012.95 88888.00 2011-08-10 17:52:51.000 222 12569.52 151.75 55012.93 88888.00 2011-08-10 17:52:51.125 222 12569.52 151.75 55012.93 88888.00 2011-08-10 17:52:51.250 222 12569.52 151.72 55012.93 88888.00 2011-08-10 17:52:51.375 222 12569.55 151.70 55012.93 88888.00 2011-08-10 17:52:51.500 222 12569.50 151.70 55012.93 88888.00 2011-08-10 17:52:51.625 222 12569.48 151.75 55012.93 88888.00 2011-08-10 17:52:51.750 222 12569.50 151.78 55012.93 88888.00 2011-08-10 17:52:51.875 222 12569.55 151.75 55012.93 88888.00 2011-08-10 17:52:52.000 222 12569.55 151.78 55012.90 88888.00 2011-08-10 17:52:52.125 222 12569.50 151.78 55012.95 88888.00 2011-08-10 17:52:52.250 222 12569.48 151.75 55012.97 88888.00 2011-08-10 17:52:52.375 222 12569.58 151.78 55012.97 88888.00 2011-08-10 17:52:52.500 222 12569.62 151.75 55012.95 88888.00 2011-08-10 17:52:52.625 222 12569.58 151.72 55012.90 88888.00 2011-08-10 17:52:52.750 222 12569.52 151.72 55012.93 88888.00 2011-08-10 17:52:52.875 222 12569.58 151.78 55012.95 88888.00 2011-08-10 17:52:53.000 222 12569.62 151.75 55012.93 88888.00 2011-08-10 17:52:53.125 222 12569.62 151.75 55012.93 88888.00 2011-08-10 17:52:53.250 222 12569.58 151.72 55012.93 88888.00 2011-08-10 17:52:53.375 222 12569.58 151.75 55012.93 88888.00 2011-08-10 17:52:53.500 222 12569.52 151.72 55012.93 88888.00 2011-08-10 17:52:53.625 222 12569.52 151.75 55012.93 88888.00 2011-08-10 17:52:53.750 222 12569.55 151.78 55012.93 88888.00 2011-08-10 17:52:53.875 222 12569.62 151.75 55012.95 88888.00 2011-08-10 17:52:54.000 222 12569.60 151.78 55012.93 88888.00 2011-08-10 17:52:54.125 222 12569.60 151.75 55012.93 88888.00 2011-08-10 17:52:54.250 222 12569.52 151.75 55012.90 88888.00 2011-08-10 17:52:54.375 222 12569.55 151.75 55012.90 88888.00 2011-08-10 17:52:54.500 222 12569.52 151.75 55012.88 88888.00 2011-08-10 17:52:54.625 222 12569.50 151.75 55012.85 88888.00 2011-08-10 17:52:54.750 222 12569.48 151.75 55012.88 88888.00 2011-08-10 17:52:54.875 222 12569.48 151.78 55012.88 88888.00 2011-08-10 17:52:55.000 222 12569.45 151.75 55012.88 88888.00 2011-08-10 17:52:55.125 222 12569.48 151.78 55012.88 88888.00 2011-08-10 17:52:55.250 222 12569.45 151.75 55012.88 88888.00 2011-08-10 17:52:55.375 222 12569.42 151.75 55012.88 88888.00 2011-08-10 17:52:55.500 222 12569.42 151.72 55012.88 88888.00 2011-08-10 17:52:55.625 222 12569.42 151.75 55012.88 88888.00 2011-08-10 17:52:55.750 222 12569.45 151.75 55012.88 88888.00 2011-08-10 17:52:55.875 222 12569.45 151.75 55012.90 88888.00 2011-08-10 17:52:56.000 222 12569.45 151.75 55012.90 88888.00 2011-08-10 17:52:56.125 222 12569.42 151.75 55012.90 88888.00 2011-08-10 17:52:56.250 222 12569.42 151.75 55012.93 88888.00 2011-08-10 17:52:56.375 222 12569.42 151.75 55012.90 88888.00 2011-08-10 17:52:56.500 222 12569.38 151.75 55012.90 88888.00 2011-08-10 17:52:56.625 222 12569.40 151.78 55012.90 88888.00 2011-08-10 17:52:56.750 222 12569.40 151.78 55012.90 88888.00 2011-08-10 17:52:56.875 222 12569.35 151.78 55012.90 88888.00 2011-08-10 17:52:57.000 222 12569.40 151.78 55012.93 88888.00 2011-08-10 17:52:57.125 222 12569.42 151.78 55012.93 88888.00 2011-08-10 17:52:57.250 222 12569.38 151.78 55012.90 88888.00 2011-08-10 17:52:57.375 222 12569.35 151.78 55012.93 88888.00 2011-08-10 17:52:57.500 222 12569.30 151.78 55012.90 88888.00 2011-08-10 17:52:57.625 222 12569.30 151.78 55012.90 88888.00 2011-08-10 17:52:57.750 222 12569.33 151.82 55012.90 88888.00 2011-08-10 17:52:57.875 222 12569.30 151.80 55012.90 88888.00 2011-08-10 17:52:58.000 222 12569.35 151.75 55012.88 88888.00 2011-08-10 17:52:58.125 222 12569.35 151.72 55012.90 88888.00 2011-08-10 17:52:58.250 222 12569.38 151.78 55012.95 88888.00 2011-08-10 17:52:58.375 222 12569.38 151.78 55012.93 88888.00 2011-08-10 17:52:58.500 222 12569.30 151.80 55012.90 88888.00 2011-08-10 17:52:58.625 222 12569.27 151.80 55012.90 88888.00 2011-08-10 17:52:58.750 222 12569.27 151.82 55012.90 88888.00 2011-08-10 17:52:58.875 222 12569.33 151.82 55012.90 88888.00 2011-08-10 17:52:59.000 222 12569.33 151.82 55012.90 88888.00 2011-08-10 17:52:59.125 222 12569.33 151.80 55012.93 88888.00 2011-08-10 17:52:59.250 222 12569.27 151.80 55012.90 88888.00 2011-08-10 17:52:59.375 222 12569.30 151.78 55012.90 88888.00 2011-08-10 17:52:59.500 222 12569.30 151.78 55012.88 88888.00 2011-08-10 17:52:59.625 222 12569.30 151.78 55012.90 88888.00 2011-08-10 17:52:59.750 222 12569.27 151.80 55012.90 88888.00 2011-08-10 17:52:59.875 222 12569.23 151.80 55012.88 88888.00 2011-08-10 17:53:00.000 222 12569.20 151.80 55012.85 88888.00 2011-08-10 17:53:00.125 222 12569.20 151.80 55012.88 88888.00 2011-08-10 17:53:00.250 222 12569.23 151.80 55012.88 88888.00 2011-08-10 17:53:00.375 222 12569.30 151.82 55012.85 88888.00 2011-08-10 17:53:00.500 222 12569.30 151.85 55012.88 88888.00 2011-08-10 17:53:00.625 222 12569.30 151.85 55012.90 88888.00 2011-08-10 17:53:00.750 222 12569.30 151.88 55012.93 88888.00 2011-08-10 17:53:00.875 222 12569.30 151.85 55012.93 88888.00 2011-08-10 17:53:01.000 222 12569.33 151.82 55012.88 88888.00 2011-08-10 17:53:01.125 222 12569.30 151.82 55012.88 88888.00 2011-08-10 17:53:01.250 222 12569.27 151.80 55012.88 88888.00 2011-08-10 17:53:01.375 222 12569.27 151.82 55012.90 88888.00 2011-08-10 17:53:01.500 222 12569.25 151.80 55012.88 88888.00 2011-08-10 17:53:01.625 222 12569.30 151.80 55012.85 88888.00 2011-08-10 17:53:01.750 222 12569.25 151.85 55012.82 88888.00 2011-08-10 17:53:01.875 222 12569.23 151.82 55012.85 88888.00 2011-08-10 17:53:02.000 222 12569.23 151.85 55012.85 88888.00 2011-08-10 17:53:02.125 222 12569.25 151.90 55012.90 88888.00 2011-08-10 17:53:02.250 222 12569.27 151.88 55012.90 88888.00 2011-08-10 17:53:02.375 222 12569.27 151.88 55012.90 88888.00 2011-08-10 17:53:02.500 222 12569.23 151.85 55012.85 88888.00 2011-08-10 17:53:02.625 222 12569.15 151.82 55012.82 88888.00 2011-08-10 17:53:02.750 222 12569.17 151.82 55012.82 88888.00 2011-08-10 17:53:02.875 222 12569.20 151.82 55012.82 88888.00 2011-08-10 17:53:03.000 222 12569.20 151.85 55012.82 88888.00 2011-08-10 17:53:03.125 222 12569.17 151.88 55012.82 88888.00 2011-08-10 17:53:03.250 222 12569.17 151.85 55012.82 88888.00 2011-08-10 17:53:03.375 222 12569.27 151.88 55012.82 88888.00 2011-08-10 17:53:03.500 222 12569.23 151.88 55012.82 88888.00 2011-08-10 17:53:03.625 222 12569.12 151.88 55012.85 88888.00 2011-08-10 17:53:03.750 222 12569.10 151.88 55012.82 88888.00 2011-08-10 17:53:03.875 222 12569.10 151.85 55012.80 88888.00 2011-08-10 17:53:04.000 222 12569.08 151.85 55012.80 88888.00 2011-08-10 17:53:04.125 222 12569.05 151.88 55012.82 88888.00 2011-08-10 17:53:04.250 222 12569.05 151.88 55012.82 88888.00 2011-08-10 17:53:04.375 222 12569.12 151.88 55012.80 88888.00 2011-08-10 17:53:04.500 222 12569.08 151.90 55012.80 88888.00 2011-08-10 17:53:04.625 222 12569.05 151.93 55012.80 88888.00 2011-08-10 17:53:04.750 222 12569.08 151.90 55012.82 88888.00 2011-08-10 17:53:04.875 222 12569.08 151.90 55012.82 88888.00 2011-08-10 17:53:05.000 222 12569.08 151.93 55012.82 88888.00 2011-08-10 17:53:05.125 222 12569.08 151.95 55012.82 88888.00 2011-08-10 17:53:05.250 222 12569.05 151.93 55012.82 88888.00 2011-08-10 17:53:05.375 222 12569.08 151.90 55012.82 88888.00 2011-08-10 17:53:05.500 222 12569.05 151.90 55012.82 88888.00 2011-08-10 17:53:05.625 222 12569.05 151.90 55012.80 88888.00 2011-08-10 17:53:05.750 222 12569.08 151.93 55012.80 88888.00 2011-08-10 17:53:05.875 222 12569.10 151.95 55012.82 88888.00 2011-08-10 17:53:06.000 222 12569.05 151.93 55012.82 88888.00 2011-08-10 17:53:06.125 222 12569.08 151.95 55012.82 88888.00 2011-08-10 17:53:06.250 222 12569.08 151.93 55012.82 88888.00 2011-08-10 17:53:06.375 222 12569.10 151.93 55012.85 88888.00 2011-08-10 17:53:06.500 222 12569.00 151.93 55012.85 88888.00 2011-08-10 17:53:06.625 222 12569.02 151.93 55012.85 88888.00 2011-08-10 17:53:06.750 222 12569.02 151.93 55012.82 88888.00 2011-08-10 17:53:06.875 222 12569.02 151.95 55012.82 88888.00 2011-08-10 17:53:07.000 222 12569.02 151.97 55012.80 88888.00 2011-08-10 17:53:07.125 222 12569.00 151.95 55012.82 88888.00 2011-08-10 17:53:07.250 222 12569.02 151.93 55012.80 88888.00 2011-08-10 17:53:07.375 222 12569.08 151.95 55012.80 88888.00 2011-08-10 17:53:07.500 222 12569.12 151.97 55012.80 88888.00 2011-08-10 17:53:07.625 222 12569.15 152.00 55012.80 88888.00 2011-08-10 17:53:07.750 222 12569.12 152.00 55012.80 88888.00 2011-08-10 17:53:07.875 222 12569.12 151.97 55012.80 88888.00 2011-08-10 17:53:08.000 222 12569.10 151.95 55012.75 88888.00 2011-08-10 17:53:08.125 222 12569.05 151.97 55012.75 88888.00 2011-08-10 17:53:08.250 222 12569.02 151.97 55012.78 88888.00 2011-08-10 17:53:08.375 222 12569.12 152.00 55012.78 88888.00 2011-08-10 17:53:08.500 222 12569.15 152.00 55012.78 88888.00 2011-08-10 17:53:08.625 222 12569.10 151.97 55012.78 88888.00 2011-08-10 17:53:08.750 222 12569.05 152.00 55012.78 88888.00 2011-08-10 17:53:08.875 222 12569.12 151.97 55012.78 88888.00 2011-08-10 17:53:09.000 222 12569.20 151.97 55012.75 88888.00 2011-08-10 17:53:09.125 222 12569.12 152.00 55012.78 88888.00 2011-08-10 17:53:09.250 222 12569.00 152.00 55012.82 88888.00 2011-08-10 17:53:09.375 222 12569.05 152.03 55012.82 88888.00 2011-08-10 17:53:09.500 222 12569.05 152.00 55012.80 88888.00 2011-08-10 17:53:09.625 222 12569.08 152.03 55012.80 88888.00 2011-08-10 17:53:09.750 222 12569.15 152.03 55012.82 88888.00 2011-08-10 17:53:09.875 222 12569.15 152.00 55012.82 88888.00 2011-08-10 17:53:10.000 222 12569.10 151.97 55012.80 88888.00 2011-08-10 17:53:10.125 222 12569.10 152.00 55012.78 88888.00 2011-08-10 17:53:10.250 222 12569.08 151.97 55012.72 88888.00 2011-08-10 17:53:10.375 222 12569.10 151.97 55012.72 88888.00 2011-08-10 17:53:10.500 222 12569.10 151.97 55012.75 88888.00 2011-08-10 17:53:10.625 222 12569.10 152.00 55012.78 88888.00 2011-08-10 17:53:10.750 222 12569.08 152.00 55012.80 88888.00 2011-08-10 17:53:10.875 222 12569.10 152.05 55012.80 88888.00 2011-08-10 17:53:11.000 222 12569.08 152.07 55012.78 88888.00 2011-08-10 17:53:11.125 222 12569.05 152.05 55012.78 88888.00 2011-08-10 17:53:11.250 222 12569.00 152.03 55012.70 88888.00 2011-08-10 17:53:11.375 222 12569.02 152.05 55012.75 88888.00 2011-08-10 17:53:11.500 222 12569.00 152.07 55012.75 88888.00 2011-08-10 17:53:11.625 222 12569.00 152.05 55012.75 88888.00 2011-08-10 17:53:11.750 222 12568.98 152.03 55012.72 88888.00 2011-08-10 17:53:11.875 222 12568.95 152.03 55012.72 88888.00 2011-08-10 17:53:12.000 222 12568.88 152.03 55012.75 88888.00 2011-08-10 17:53:12.125 222 12568.90 152.03 55012.78 88888.00 2011-08-10 17:53:12.250 222 12568.95 152.05 55012.80 88888.00 2011-08-10 17:53:12.375 222 12568.95 152.07 55012.78 88888.00 2011-08-10 17:53:12.500 222 12568.90 152.05 55012.78 88888.00 2011-08-10 17:53:12.625 222 12568.98 152.05 55012.80 88888.00 2011-08-10 17:53:12.750 222 12569.05 152.05 55012.80 88888.00 2011-08-10 17:53:12.875 222 12568.95 152.03 55012.75 88888.00 2011-08-10 17:53:13.000 222 12568.90 152.03 55012.68 88888.00 2011-08-10 17:53:13.125 222 12568.88 152.05 55012.70 88888.00 2011-08-10 17:53:13.250 222 12568.90 152.05 55012.70 88888.00 2011-08-10 17:53:13.375 222 12568.95 152.03 55012.68 88888.00 2011-08-10 17:53:13.500 222 12568.90 152.03 55012.70 88888.00 2011-08-10 17:53:13.625 222 12568.95 152.07 55012.75 88888.00 2011-08-10 17:53:13.750 222 12568.95 152.07 55012.75 88888.00 2011-08-10 17:53:13.875 222 12568.90 152.05 55012.72 88888.00 2011-08-10 17:53:14.000 222 12568.85 152.07 55012.70 88888.00 2011-08-10 17:53:14.125 222 12568.83 152.07 55012.75 88888.00 2011-08-10 17:53:14.250 222 12568.88 152.05 55012.75 88888.00 2011-08-10 17:53:14.375 222 12568.98 152.07 55012.75 88888.00 2011-08-10 17:53:14.500 222 12568.90 152.07 55012.75 88888.00 2011-08-10 17:53:14.625 222 12568.90 152.05 55012.72 88888.00 2011-08-10 17:53:14.750 222 12568.90 152.05 55012.68 88888.00 2011-08-10 17:53:14.875 222 12568.92 152.05 55012.70 88888.00 2011-08-10 17:53:15.000 222 12568.98 152.07 55012.70 88888.00 2011-08-10 17:53:15.125 222 12568.95 152.10 55012.70 88888.00 2011-08-10 17:53:15.250 222 12568.92 152.07 55012.72 88888.00 2011-08-10 17:53:15.375 222 12569.00 152.10 55012.72 88888.00 2011-08-10 17:53:15.500 222 12568.95 152.10 55012.72 88888.00 2011-08-10 17:53:15.625 222 12568.90 152.10 55012.75 88888.00 2011-08-10 17:53:15.750 222 12568.85 152.12 55012.75 88888.00 2011-08-10 17:53:15.875 222 12568.85 152.10 55012.75 88888.00 2011-08-10 17:53:16.000 222 12568.90 152.07 55012.72 88888.00 2011-08-10 17:53:16.125 222 12568.90 152.10 55012.72 88888.00 2011-08-10 17:53:16.250 222 12568.90 152.10 55012.72 88888.00 2011-08-10 17:53:16.375 222 12568.92 152.10 55012.70 88888.00 2011-08-10 17:53:16.500 222 12568.98 152.10 55012.70 88888.00 2011-08-10 17:53:16.625 222 12568.95 152.12 55012.70 88888.00 2011-08-10 17:53:16.750 222 12568.92 152.15 55012.72 88888.00 2011-08-10 17:53:16.875 222 12568.95 152.15 55012.75 88888.00 2011-08-10 17:53:17.000 222 12568.92 152.10 55012.72 88888.00 2011-08-10 17:53:17.125 222 12568.90 152.10 55012.72 88888.00 2011-08-10 17:53:17.250 222 12568.85 152.12 55012.72 88888.00 2011-08-10 17:53:17.375 222 12568.92 152.10 55012.75 88888.00 2011-08-10 17:53:17.500 222 12568.90 152.10 55012.72 88888.00 2011-08-10 17:53:17.625 222 12568.88 152.12 55012.70 88888.00 2011-08-10 17:53:17.750 222 12568.85 152.15 55012.70 88888.00 2011-08-10 17:53:17.875 222 12568.85 152.15 55012.72 88888.00 2011-08-10 17:53:18.000 222 12568.88 152.12 55012.70 88888.00 2011-08-10 17:53:18.125 222 12568.83 152.15 55012.72 88888.00 2011-08-10 17:53:18.250 222 12568.75 152.18 55012.72 88888.00 2011-08-10 17:53:18.375 222 12568.75 152.15 55012.78 88888.00 2011-08-10 17:53:18.500 222 12568.77 152.12 55012.75 88888.00 2011-08-10 17:53:18.625 222 12568.75 152.12 55012.78 88888.00 2011-08-10 17:53:18.750 222 12568.67 152.15 55012.78 88888.00 2011-08-10 17:53:18.875 222 12568.75 152.15 55012.80 88888.00 2011-08-10 17:53:19.000 222 12568.80 152.20 55012.78 88888.00 2011-08-10 17:53:19.125 222 12568.77 152.18 55012.75 88888.00 2011-08-10 17:53:19.250 222 12568.70 152.18 55012.78 88888.00 2011-08-10 17:53:19.375 222 12568.75 152.20 55012.78 88888.00 2011-08-10 17:53:19.500 222 12568.75 152.18 55012.75 88888.00 2011-08-10 17:53:19.625 222 12568.75 152.22 55012.75 88888.00 2011-08-10 17:53:19.750 222 12568.80 152.22 55012.72 88888.00 2011-08-10 17:53:19.875 222 12568.80 152.25 55012.75 88888.00 2011-08-10 17:53:20.000 222 12568.80 152.25 55012.78 88888.00 2011-08-10 17:53:20.125 222 12568.83 152.22 55012.75 88888.00 2011-08-10 17:53:20.250 222 12568.83 152.25 55012.72 88888.00 2011-08-10 17:53:20.375 222 12568.85 152.25 55012.75 88888.00 2011-08-10 17:53:20.500 222 12568.85 152.22 55012.72 88888.00 2011-08-10 17:53:20.625 222 12568.83 152.20 55012.72 88888.00 2011-08-10 17:53:20.750 222 12568.70 152.22 55012.75 88888.00 2011-08-10 17:53:20.875 222 12568.73 152.22 55012.75 88888.00 2011-08-10 17:53:21.000 222 12568.73 152.20 55012.72 88888.00 2011-08-10 17:53:21.125 222 12568.73 152.22 55012.75 88888.00 2011-08-10 17:53:21.250 222 12568.73 152.20 55012.72 88888.00 2011-08-10 17:53:21.375 222 12568.77 152.25 55012.75 88888.00 2011-08-10 17:53:21.500 222 12568.75 152.28 55012.75 88888.00 2011-08-10 17:53:21.625 222 12568.75 152.25 55012.78 88888.00 2011-08-10 17:53:21.750 222 12568.70 152.25 55012.75 88888.00 2011-08-10 17:53:21.875 222 12568.67 152.22 55012.72 88888.00 2011-08-10 17:53:22.000 222 12568.67 152.22 55012.70 88888.00 2011-08-10 17:53:22.125 222 12568.65 152.25 55012.70 88888.00 2011-08-10 17:53:22.250 222 12568.60 152.22 55012.70 88888.00 2011-08-10 17:53:22.375 222 12568.58 152.20 55012.70 88888.00 2011-08-10 17:53:22.500 222 12568.60 152.20 55012.70 88888.00 2011-08-10 17:53:22.625 222 12568.65 152.20 55012.70 88888.00 2011-08-10 17:53:22.750 222 12568.62 152.22 55012.70 88888.00 2011-08-10 17:53:22.875 222 12568.60 152.25 55012.72 88888.00 2011-08-10 17:53:23.000 222 12568.58 152.28 55012.72 88888.00 2011-08-10 17:53:23.125 222 12568.60 152.30 55012.75 88888.00 2011-08-10 17:53:23.250 222 12568.58 152.28 55012.72 88888.00 2011-08-10 17:53:23.375 222 12568.60 152.30 55012.72 88888.00 2011-08-10 17:53:23.500 222 12568.55 152.30 55012.72 88888.00 2011-08-10 17:53:23.625 222 12568.55 152.25 55012.70 88888.00 2011-08-10 17:53:23.750 222 12568.55 152.28 55012.68 88888.00 2011-08-10 17:53:23.875 222 12568.52 152.28 55012.68 88888.00 2011-08-10 17:53:24.000 222 12568.52 152.25 55012.65 88888.00 2011-08-10 17:53:24.125 222 12568.55 152.22 55012.65 88888.00 2011-08-10 17:53:24.250 222 12568.52 152.22 55012.68 88888.00 2011-08-10 17:53:24.375 222 12568.60 152.25 55012.68 88888.00 2011-08-10 17:53:24.500 222 12568.55 152.30 55012.72 88888.00 2011-08-10 17:53:24.625 222 12568.50 152.28 55012.75 88888.00 2011-08-10 17:53:24.750 222 12568.52 152.28 55012.75 88888.00 2011-08-10 17:53:24.875 222 12568.52 152.28 55012.72 88888.00 2011-08-10 17:53:25.000 222 12568.45 152.28 55012.70 88888.00 2011-08-10 17:53:25.125 222 12568.50 152.28 55012.72 88888.00 2011-08-10 17:53:25.250 222 12568.55 152.30 55012.68 88888.00 2011-08-10 17:53:25.375 222 12568.58 152.28 55012.68 88888.00 2011-08-10 17:53:25.500 222 12568.58 152.30 55012.70 88888.00 2011-08-10 17:53:25.625 222 12568.55 152.30 55012.70 88888.00 2011-08-10 17:53:25.750 222 12568.50 152.30 55012.68 88888.00 2011-08-10 17:53:25.875 222 12568.48 152.30 55012.68 88888.00 2011-08-10 17:53:26.000 222 12568.55 152.32 55012.70 88888.00 2011-08-10 17:53:26.125 222 12568.60 152.38 55012.70 88888.00 2011-08-10 17:53:26.250 222 12568.55 152.30 55012.65 88888.00 2011-08-10 17:53:26.375 222 12568.52 152.25 55012.62 88888.00 2011-08-10 17:53:26.500 222 12568.52 152.28 55012.68 88888.00 2011-08-10 17:53:26.625 222 12568.48 152.30 55012.68 88888.00 2011-08-10 17:53:26.750 222 12568.45 152.32 55012.65 88888.00 2011-08-10 17:53:26.875 222 12568.48 152.35 55012.62 88888.00 2011-08-10 17:53:27.000 222 12568.42 152.38 55012.65 88888.00 2011-08-10 17:53:27.125 222 12568.42 152.38 55012.68 88888.00 2011-08-10 17:53:27.250 222 12568.42 152.35 55012.65 88888.00 2011-08-10 17:53:27.375 222 12568.48 152.35 55012.68 88888.00 2011-08-10 17:53:27.500 222 12568.42 152.35 55012.70 88888.00 2011-08-10 17:53:27.625 222 12568.42 152.38 55012.70 88888.00 2011-08-10 17:53:27.750 222 12568.45 152.40 55012.68 88888.00 2011-08-10 17:53:27.875 222 12568.48 152.38 55012.68 88888.00 2011-08-10 17:53:28.000 222 12568.42 152.35 55012.68 88888.00 2011-08-10 17:53:28.125 222 12568.35 152.35 55012.68 88888.00 2011-08-10 17:53:28.250 222 12568.38 152.38 55012.68 88888.00 2011-08-10 17:53:28.375 222 12568.42 152.43 55012.70 88888.00 2011-08-10 17:53:28.500 222 12568.40 152.38 55012.68 88888.00 2011-08-10 17:53:28.625 222 12568.40 152.32 55012.65 88888.00 2011-08-10 17:53:28.750 222 12568.42 152.35 55012.65 88888.00 2011-08-10 17:53:28.875 222 12568.42 152.40 55012.65 88888.00 2011-08-10 17:53:29.000 222 12568.45 152.38 55012.65 88888.00 2011-08-10 17:53:29.125 222 12568.38 152.38 55012.68 88888.00 2011-08-10 17:53:29.250 222 12568.33 152.35 55012.65 88888.00 2011-08-10 17:53:29.375 222 12568.38 152.38 55012.60 88888.00 2011-08-10 17:53:29.500 222 12568.40 152.38 55012.62 88888.00 2011-08-10 17:53:29.625 222 12568.38 152.38 55012.62 88888.00 2011-08-10 17:53:29.750 222 12568.40 152.38 55012.65 88888.00 2011-08-10 17:53:29.875 222 12568.42 152.38 55012.68 88888.00 2011-08-10 17:53:30.000 222 12568.38 152.38 55012.68 88888.00 2011-08-10 17:53:30.125 222 12568.33 152.38 55012.68 88888.00 2011-08-10 17:53:30.250 222 12568.27 152.38 55012.70 88888.00 2011-08-10 17:53:30.375 222 12568.30 152.40 55012.65 88888.00 2011-08-10 17:53:30.500 222 12568.30 152.38 55012.62 88888.00 2011-08-10 17:53:30.625 222 12568.30 152.43 55012.65 88888.00 2011-08-10 17:53:30.750 222 12568.23 152.43 55012.68 88888.00 2011-08-10 17:53:30.875 222 12568.25 152.43 55012.65 88888.00 2011-08-10 17:53:31.000 222 12568.27 152.43 55012.65 88888.00 2011-08-10 17:53:31.125 222 12568.27 152.43 55012.65 88888.00 2011-08-10 17:53:31.250 222 12568.23 152.40 55012.62 88888.00 2011-08-10 17:53:31.375 222 12568.23 152.40 55012.62 88888.00 2011-08-10 17:53:31.500 222 12568.17 152.40 55012.65 88888.00 2011-08-10 17:53:31.625 222 12568.20 152.43 55012.65 88888.00 2011-08-10 17:53:31.750 222 12568.27 152.43 55012.62 88888.00 2011-08-10 17:53:31.875 222 12568.27 152.43 55012.65 88888.00 2011-08-10 17:53:32.000 222 12568.23 152.45 55012.65 88888.00 2011-08-10 17:53:32.125 222 12568.20 152.43 55012.68 88888.00 2011-08-10 17:53:32.250 222 12568.23 152.45 55012.68 88888.00 2011-08-10 17:53:32.375 222 12568.27 152.47 55012.68 88888.00 2011-08-10 17:53:32.500 222 12568.23 152.45 55012.68 88888.00 2011-08-10 17:53:32.625 222 12568.17 152.45 55012.65 88888.00 2011-08-10 17:53:32.750 222 12568.15 152.43 55012.65 88888.00 2011-08-10 17:53:32.875 222 12568.15 152.43 55012.65 88888.00 2011-08-10 17:53:33.000 222 12568.15 152.45 55012.62 88888.00 2011-08-10 17:53:33.125 222 12568.17 152.45 55012.62 88888.00 2011-08-10 17:53:33.250 222 12568.23 152.45 55012.65 88888.00 2011-08-10 17:53:33.375 222 12568.25 152.43 55012.65 88888.00 2011-08-10 17:53:33.500 222 12568.25 152.45 55012.60 88888.00 2011-08-10 17:53:33.625 222 12568.25 152.47 55012.60 88888.00 2011-08-10 17:53:33.750 222 12568.25 152.45 55012.60 88888.00 2011-08-10 17:53:33.875 222 12568.25 152.45 55012.57 88888.00 2011-08-10 17:53:34.000 222 12568.23 152.47 55012.57 88888.00 2011-08-10 17:53:34.125 222 12568.20 152.47 55012.60 88888.00 2011-08-10 17:53:34.250 222 12568.20 152.45 55012.60 88888.00 2011-08-10 17:53:34.375 222 12568.23 152.45 55012.60 88888.00 2011-08-10 17:53:34.500 222 12568.17 152.45 55012.60 88888.00 2011-08-10 17:53:34.625 222 12568.17 152.50 55012.60 88888.00 2011-08-10 17:53:34.750 222 12568.23 152.53 55012.62 88888.00 2011-08-10 17:53:34.875 222 12568.27 152.50 55012.62 88888.00 2011-08-10 17:53:35.000 222 12568.25 152.50 55012.65 88888.00 2011-08-10 17:53:35.125 222 12568.17 152.47 55012.65 88888.00 2011-08-10 17:53:35.250 222 12568.08 152.45 55012.60 88888.00 2011-08-10 17:53:35.375 222 12568.10 152.45 55012.60 88888.00 2011-08-10 17:53:35.500 222 12568.17 152.45 55012.57 88888.00 2011-08-10 17:53:35.625 222 12568.15 152.47 55012.60 88888.00 2011-08-10 17:53:35.750 222 12568.12 152.50 55012.60 88888.00 2011-08-10 17:53:35.875 222 12568.15 152.47 55012.57 88888.00 2011-08-10 17:53:36.000 222 12568.15 152.50 55012.57 88888.00 2011-08-10 17:53:36.125 222 12568.15 152.53 55012.60 88888.00 2011-08-10 17:53:36.250 222 12568.10 152.53 55012.62 88888.00 2011-08-10 17:53:36.375 222 12568.12 152.55 55012.62 88888.00 2011-08-10 17:53:36.500 222 12568.15 152.53 55012.60 88888.00 2011-08-10 17:53:36.625 222 12568.15 152.50 55012.60 88888.00 2011-08-10 17:53:36.750 222 12568.12 152.50 55012.60 88888.00 2011-08-10 17:53:36.875 222 12568.12 152.50 55012.60 88888.00 2011-08-10 17:53:37.000 222 12568.08 152.53 55012.60 88888.00 2011-08-10 17:53:37.125 222 12568.08 152.55 55012.60 88888.00 2011-08-10 17:53:37.250 222 12568.08 152.53 55012.57 88888.00 2011-08-10 17:53:37.375 222 12568.15 152.55 55012.57 88888.00 2011-08-10 17:53:37.500 222 12568.12 152.53 55012.55 88888.00 2011-08-10 17:53:37.625 222 12568.10 152.55 55012.57 88888.00 2011-08-10 17:53:37.750 222 12568.12 152.53 55012.60 88888.00 2011-08-10 17:53:37.875 222 12568.15 152.53 55012.57 88888.00 2011-08-10 17:53:38.000 222 12568.10 152.55 55012.57 88888.00 2011-08-10 17:53:38.125 222 12568.05 152.55 55012.60 88888.00 2011-08-10 17:53:38.250 222 12568.08 152.55 55012.60 88888.00 2011-08-10 17:53:38.375 222 12568.12 152.53 55012.55 88888.00 2011-08-10 17:53:38.500 222 12568.10 152.47 55012.55 88888.00 2011-08-10 17:53:38.625 222 12568.10 152.50 55012.53 88888.00 2011-08-10 17:53:38.750 222 12568.15 152.55 55012.55 88888.00 2011-08-10 17:53:38.875 222 12568.12 152.55 55012.55 88888.00 2011-08-10 17:53:39.000 222 12568.05 152.55 55012.55 88888.00 2011-08-10 17:53:39.125 222 12568.05 152.57 55012.57 88888.00 2011-08-10 17:53:39.250 222 12568.08 152.53 55012.53 88888.00 2011-08-10 17:53:39.375 222 12568.12 152.55 55012.50 88888.00 2011-08-10 17:53:39.500 222 12568.08 152.57 55012.50 88888.00 2011-08-10 17:53:39.625 222 12568.08 152.62 55012.50 88888.00 2011-08-10 17:53:39.750 222 12568.08 152.60 55012.55 88888.00 2011-08-10 17:53:39.875 222 12568.10 152.55 55012.55 88888.00 2011-08-10 17:53:40.000 222 12568.12 152.57 55012.55 88888.00 2011-08-10 17:53:40.125 222 12568.08 152.60 55012.55 88888.00 2011-08-10 17:53:40.250 222 12568.05 152.60 55012.55 88888.00 2011-08-10 17:53:40.375 222 12568.02 152.60 55012.55 88888.00 2011-08-10 17:53:40.500 222 12567.98 152.57 55012.53 88888.00 2011-08-10 17:53:40.625 222 12567.98 152.60 55012.53 88888.00 2011-08-10 17:53:40.750 222 12568.05 152.57 55012.55 88888.00 2011-08-10 17:53:40.875 222 12568.05 152.57 55012.55 88888.00 2011-08-10 17:53:41.000 222 12568.00 152.60 55012.55 88888.00 2011-08-10 17:53:41.125 222 12567.98 152.60 55012.55 88888.00 2011-08-10 17:53:41.250 222 12568.00 152.60 55012.53 88888.00 2011-08-10 17:53:41.375 222 12568.00 152.62 55012.53 88888.00 2011-08-10 17:53:41.500 222 12568.00 152.62 55012.53 88888.00 2011-08-10 17:53:41.625 222 12567.98 152.65 55012.53 88888.00 2011-08-10 17:53:41.750 222 12567.92 152.62 55012.53 88888.00 2011-08-10 17:53:41.875 222 12567.90 152.60 55012.53 88888.00 2011-08-10 17:53:42.000 222 12567.95 152.62 55012.53 88888.00 2011-08-10 17:53:42.125 222 12567.98 152.62 55012.53 88888.00 2011-08-10 17:53:42.250 222 12567.92 152.62 55012.57 88888.00 2011-08-10 17:53:42.375 222 12567.90 152.65 55012.57 88888.00 2011-08-10 17:53:42.500 222 12567.88 152.68 55012.57 88888.00 2011-08-10 17:53:42.625 222 12567.90 152.68 55012.55 88888.00 2011-08-10 17:53:42.750 222 12567.85 152.65 55012.53 88888.00 2011-08-10 17:53:42.875 222 12567.85 152.65 55012.53 88888.00 2011-08-10 17:53:43.000 222 12567.88 152.68 55012.53 88888.00 2011-08-10 17:53:43.125 222 12567.90 152.70 55012.53 88888.00 2011-08-10 17:53:43.250 222 12567.92 152.68 55012.55 88888.00 2011-08-10 17:53:43.375 222 12567.95 152.70 55012.55 88888.00 2011-08-10 17:53:43.500 222 12567.90 152.65 55012.53 88888.00 2011-08-10 17:53:43.625 222 12567.92 152.65 55012.53 88888.00 2011-08-10 17:53:43.750 222 12567.90 152.68 55012.53 88888.00 2011-08-10 17:53:43.875 222 12567.92 152.72 55012.53 88888.00 2011-08-10 17:53:44.000 222 12567.92 152.75 55012.53 88888.00 2011-08-10 17:53:44.125 222 12567.98 152.72 55012.53 88888.00 2011-08-10 17:53:44.250 222 12568.02 152.68 55012.50 88888.00 2011-08-10 17:53:44.375 222 12568.02 152.70 55012.53 88888.00 2011-08-10 17:53:44.500 222 12567.98 152.68 55012.53 88888.00 2011-08-10 17:53:44.625 222 12567.92 152.70 55012.53 88888.00 2011-08-10 17:53:44.750 222 12567.88 152.70 55012.53 88888.00 2011-08-10 17:53:44.875 222 12567.85 152.70 55012.53 88888.00 2011-08-10 17:53:45.000 222 12567.85 152.68 55012.47 88888.00 2011-08-10 17:53:45.125 222 12567.92 152.70 55012.47 88888.00 2011-08-10 17:53:45.250 222 12567.98 152.70 55012.53 88888.00 2011-08-10 17:53:45.375 222 12567.98 152.72 55012.53 88888.00 2011-08-10 17:53:45.500 222 12567.85 152.72 55012.50 88888.00 2011-08-10 17:53:45.625 222 12567.77 152.75 55012.50 88888.00 2011-08-10 17:53:45.750 222 12567.85 152.75 55012.50 88888.00 2011-08-10 17:53:45.875 222 12567.85 152.72 55012.50 88888.00 2011-08-10 17:53:46.000 222 12567.85 152.72 55012.47 88888.00 2011-08-10 17:53:46.125 222 12567.90 152.75 55012.47 88888.00 2011-08-10 17:53:46.250 222 12567.92 152.75 55012.47 88888.00 2011-08-10 17:53:46.375 222 12567.95 152.72 55012.50 88888.00 2011-08-10 17:53:46.500 222 12567.90 152.72 55012.50 88888.00 2011-08-10 17:53:46.625 222 12567.90 152.75 55012.47 88888.00 2011-08-10 17:53:46.750 222 12567.92 152.75 55012.47 88888.00 2011-08-10 17:53:46.875 222 12568.00 152.75 55012.47 88888.00 2011-08-10 17:53:47.000 222 12567.95 152.75 55012.45 88888.00 2011-08-10 17:53:47.125 222 12567.85 152.78 55012.43 88888.00 2011-08-10 17:53:47.250 222 12567.80 152.75 55012.47 88888.00 2011-08-10 17:53:47.375 222 12567.85 152.80 55012.50 88888.00 2011-08-10 17:53:47.500 222 12567.88 152.80 55012.47 88888.00 2011-08-10 17:53:47.625 222 12567.85 152.75 55012.45 88888.00 2011-08-10 17:53:47.750 222 12567.85 152.78 55012.47 88888.00 2011-08-10 17:53:47.875 222 12567.85 152.80 55012.50 88888.00 2011-08-10 17:53:48.000 222 12567.85 152.80 55012.50 88888.00 2011-08-10 17:53:48.125 222 12567.85 152.80 55012.50 88888.00 2011-08-10 17:53:48.250 222 12567.88 152.80 55012.53 88888.00 2011-08-10 17:53:48.375 222 12567.92 152.82 55012.57 88888.00 2011-08-10 17:53:48.500 222 12567.95 152.80 55012.55 88888.00 2011-08-10 17:53:48.625 222 12567.95 152.80 55012.53 88888.00 2011-08-10 17:53:48.750 222 12567.90 152.78 55012.50 88888.00 2011-08-10 17:53:48.875 222 12567.85 152.78 55012.53 88888.00 2011-08-10 17:53:49.000 222 12567.90 152.78 55012.47 88888.00 2011-08-10 17:53:49.125 222 12567.95 152.80 55012.50 88888.00 2011-08-10 17:53:49.250 222 12567.88 152.75 55012.47 88888.00 2011-08-10 17:53:49.375 222 12567.88 152.78 55012.45 88888.00 2011-08-10 17:53:49.500 222 12567.83 152.80 55012.47 88888.00 2011-08-10 17:53:49.625 222 12567.80 152.80 55012.47 88888.00 2011-08-10 17:53:49.750 222 12567.80 152.80 55012.50 88888.00 2011-08-10 17:53:49.875 222 12567.83 152.80 55012.50 88888.00 2011-08-10 17:53:50.000 222 12567.85 152.80 55012.47 88888.00 2011-08-10 17:53:50.125 222 12567.88 152.80 55012.50 88888.00 2011-08-10 17:53:50.250 222 12567.80 152.78 55012.45 88888.00 2011-08-10 17:53:50.375 222 12567.80 152.78 55012.45 88888.00 2011-08-10 17:53:50.500 222 12567.83 152.80 55012.43 88888.00 2011-08-10 17:53:50.625 222 12567.83 152.78 55012.45 88888.00 2011-08-10 17:53:50.750 222 12567.77 152.80 55012.47 88888.00 2011-08-10 17:53:50.875 222 12567.77 152.82 55012.50 88888.00 2011-08-10 17:53:51.000 222 12567.85 152.82 55012.47 88888.00 2011-08-10 17:53:51.125 222 12567.90 152.82 55012.47 88888.00 2011-08-10 17:53:51.250 222 12567.83 152.82 55012.47 88888.00 2011-08-10 17:53:51.375 222 12567.83 152.82 55012.47 88888.00 2011-08-10 17:53:51.500 222 12567.77 152.80 55012.50 88888.00 2011-08-10 17:53:51.625 222 12567.75 152.80 55012.53 88888.00 2011-08-10 17:53:51.750 222 12567.77 152.82 55012.53 88888.00 2011-08-10 17:53:51.875 222 12567.83 152.82 55012.50 88888.00 2011-08-10 17:53:52.000 222 12567.83 152.80 55012.47 88888.00 2011-08-10 17:53:52.125 222 12567.80 152.82 55012.47 88888.00 2011-08-10 17:53:52.250 222 12567.77 152.82 55012.50 88888.00 2011-08-10 17:53:52.375 222 12567.75 152.82 55012.45 88888.00 2011-08-10 17:53:52.500 222 12567.80 152.82 55012.43 88888.00 2011-08-10 17:53:52.625 222 12567.80 152.82 55012.45 88888.00 2011-08-10 17:53:52.750 222 12567.83 152.82 55012.43 88888.00 2011-08-10 17:53:52.875 222 12567.85 152.82 55012.45 88888.00 2011-08-10 17:53:53.000 222 12567.83 152.85 55012.43 88888.00 2011-08-10 17:53:53.125 222 12567.75 152.85 55012.45 88888.00 2011-08-10 17:53:53.250 222 12567.75 152.85 55012.45 88888.00 2011-08-10 17:53:53.375 222 12567.85 152.88 55012.47 88888.00 2011-08-10 17:53:53.500 222 12567.83 152.82 55012.47 88888.00 2011-08-10 17:53:53.625 222 12567.83 152.85 55012.45 88888.00 2011-08-10 17:53:53.750 222 12567.75 152.85 55012.43 88888.00 2011-08-10 17:53:53.875 222 12567.75 152.82 55012.43 88888.00 2011-08-10 17:53:54.000 222 12567.73 152.85 55012.45 88888.00 2011-08-10 17:53:54.125 222 12567.77 152.88 55012.47 88888.00 2011-08-10 17:53:54.250 222 12567.77 152.88 55012.50 88888.00 2011-08-10 17:53:54.375 222 12567.83 152.90 55012.47 88888.00 2011-08-10 17:53:54.500 222 12567.77 152.88 55012.45 88888.00 2011-08-10 17:53:54.625 222 12567.70 152.88 55012.45 88888.00 2011-08-10 17:53:54.750 222 12567.65 152.90 55012.47 88888.00 2011-08-10 17:53:54.875 222 12567.65 152.90 55012.45 88888.00 2011-08-10 17:53:55.000 222 12567.73 152.90 55012.43 88888.00 2011-08-10 17:53:55.125 222 12567.73 152.93 55012.43 88888.00 2011-08-10 17:53:55.250 222 12567.75 152.95 55012.43 88888.00 2011-08-10 17:53:55.375 222 12567.75 152.93 55012.40 88888.00 2011-08-10 17:53:55.500 222 12567.70 152.90 55012.43 88888.00 2011-08-10 17:53:55.625 222 12567.67 152.93 55012.43 88888.00 2011-08-10 17:53:55.750 222 12567.62 152.95 55012.45 88888.00 2011-08-10 17:53:55.875 222 12567.67 152.95 55012.40 88888.00 2011-08-10 17:53:56.000 222 12567.65 152.93 55012.40 88888.00 2011-08-10 17:53:56.125 222 12567.67 152.90 55012.40 88888.00 2011-08-10 17:53:56.250 222 12567.62 152.88 55012.40 88888.00 2011-08-10 17:53:56.375 222 12567.62 152.90 55012.38 88888.00 2011-08-10 17:53:56.500 222 12567.62 152.90 55012.35 88888.00 2011-08-10 17:53:56.625 222 12567.70 152.93 55012.40 88888.00 2011-08-10 17:53:56.750 222 12567.75 152.93 55012.43 88888.00 2011-08-10 17:53:56.875 222 12567.75 152.90 55012.43 88888.00 2011-08-10 17:53:57.000 222 12567.67 152.93 55012.40 88888.00 2011-08-10 17:53:57.125 222 12567.67 152.95 55012.40 88888.00 2011-08-10 17:53:57.250 222 12567.62 152.97 55012.43 88888.00 2011-08-10 17:53:57.375 222 12567.62 152.95 55012.40 88888.00 2011-08-10 17:53:57.500 222 12567.60 152.93 55012.40 88888.00 2011-08-10 17:53:57.625 222 12567.62 152.93 55012.40 88888.00 2011-08-10 17:53:57.750 222 12567.65 152.93 55012.40 88888.00 2011-08-10 17:53:57.875 222 12567.65 152.95 55012.40 88888.00 2011-08-10 17:53:58.000 222 12567.65 152.93 55012.35 88888.00 2011-08-10 17:53:58.125 222 12567.67 152.93 55012.38 88888.00 2011-08-10 17:53:58.250 222 12567.73 152.93 55012.40 88888.00 2011-08-10 17:53:58.375 222 12567.75 152.95 55012.38 88888.00 2011-08-10 17:53:58.500 222 12567.67 152.95 55012.40 88888.00 2011-08-10 17:53:58.625 222 12567.65 152.93 55012.38 88888.00 2011-08-10 17:53:58.750 222 12567.65 152.90 55012.38 88888.00 2011-08-10 17:53:58.875 222 12567.67 152.90 55012.38 88888.00 2011-08-10 17:53:59.000 222 12567.67 152.90 55012.38 88888.00 2011-08-10 17:53:59.125 222 12567.65 152.95 55012.38 88888.00 2011-08-10 17:53:59.250 222 12567.62 152.95 55012.38 88888.00 2011-08-10 17:53:59.375 222 12567.62 152.95 55012.38 88888.00 2011-08-10 17:53:59.500 222 12567.65 152.95 55012.38 88888.00 2011-08-10 17:53:59.625 222 12567.65 152.97 55012.38 88888.00 2011-08-10 17:53:59.750 222 12567.65 153.00 55012.38 88888.00 2011-08-10 17:53:59.875 222 12567.62 152.97 55012.38 88888.00 2011-08-10 17:54:00.000 222 12567.60 152.97 55012.35 88888.00 2011-08-10 17:54:00.125 222 12567.58 152.97 55012.38 88888.00 2011-08-10 17:54:00.250 222 12567.60 152.95 55012.38 88888.00 2011-08-10 17:54:00.375 222 12567.65 152.95 55012.38 88888.00 2011-08-10 17:54:00.500 222 12567.65 152.97 55012.38 88888.00 2011-08-10 17:54:00.625 222 12567.62 152.97 55012.38 88888.00 2011-08-10 17:54:00.750 222 12567.62 152.95 55012.38 88888.00 2011-08-10 17:54:00.875 222 12567.65 152.97 55012.35 88888.00 2011-08-10 17:54:01.000 222 12567.67 153.03 55012.38 88888.00 2011-08-10 17:54:01.125 222 12567.62 153.03 55012.40 88888.00 2011-08-10 17:54:01.250 222 12567.58 152.97 55012.38 88888.00 2011-08-10 17:54:01.375 222 12567.70 153.00 55012.35 88888.00 2011-08-10 17:54:01.500 222 12567.75 153.00 55012.35 88888.00 2011-08-10 17:54:01.625 222 12567.67 152.97 55012.38 88888.00 2011-08-10 17:54:01.750 222 12567.58 153.03 55012.38 88888.00 2011-08-10 17:54:01.875 222 12567.60 153.03 55012.38 88888.00 2011-08-10 17:54:02.000 222 12567.58 153.03 55012.35 88888.00 2011-08-10 17:54:02.125 222 12567.62 153.05 55012.38 88888.00 2011-08-10 17:54:02.250 222 12567.60 153.00 55012.38 88888.00 2011-08-10 17:54:02.375 222 12567.67 153.00 55012.35 88888.00 2011-08-10 17:54:02.500 222 12567.67 153.03 55012.35 88888.00 2011-08-10 17:54:02.625 222 12567.67 153.03 55012.35 88888.00 2011-08-10 17:54:02.750 222 12567.62 153.00 55012.35 88888.00 2011-08-10 17:54:02.875 222 12567.67 153.00 55012.35 88888.00 2011-08-10 17:54:03.000 222 12567.73 153.03 55012.35 88888.00 2011-08-10 17:54:03.125 222 12567.62 153.05 55012.35 88888.00 2011-08-10 17:54:03.250 222 12567.55 153.03 55012.35 88888.00 2011-08-10 17:54:03.375 222 12567.65 153.07 55012.38 88888.00 2011-08-10 17:54:03.500 222 12567.65 153.03 55012.38 88888.00 2011-08-10 17:54:03.625 222 12567.67 153.00 55012.32 88888.00 2011-08-10 17:54:03.750 222 12567.65 153.00 55012.32 88888.00 2011-08-10 17:54:03.875 222 12567.60 153.05 55012.32 88888.00 2011-08-10 17:54:04.000 222 12567.62 153.05 55012.35 88888.00 2011-08-10 17:54:04.125 222 12567.67 153.05 55012.32 88888.00 2011-08-10 17:54:04.250 222 12567.58 153.05 55012.28 88888.00 2011-08-10 17:54:04.375 222 12567.58 153.05 55012.25 88888.00 2011-08-10 17:54:04.500 222 12567.55 153.03 55012.28 88888.00 2011-08-10 17:54:04.625 222 12567.60 153.05 55012.30 88888.00 2011-08-10 17:54:04.750 222 12567.65 153.07 55012.32 88888.00 2011-08-10 17:54:04.875 222 12567.67 153.07 55012.28 88888.00 2011-08-10 17:54:05.000 222 12567.67 153.07 55012.30 88888.00 2011-08-10 17:54:05.125 222 12567.62 153.07 55012.32 88888.00 2011-08-10 17:54:05.250 222 12567.58 153.07 55012.35 88888.00 2011-08-10 17:54:05.375 222 12567.70 153.07 55012.32 88888.00 2011-08-10 17:54:05.500 222 12567.65 153.05 55012.32 88888.00 2011-08-10 17:54:05.625 222 12567.58 153.03 55012.35 88888.00 2011-08-10 17:54:05.750 222 12567.58 153.03 55012.32 88888.00 2011-08-10 17:54:05.875 222 12567.58 153.05 55012.35 88888.00 2011-08-10 17:54:06.000 222 12567.60 153.07 55012.35 88888.00 2011-08-10 17:54:06.125 222 12567.58 153.07 55012.32 88888.00 2011-08-10 17:54:06.250 222 12567.55 153.05 55012.35 88888.00 2011-08-10 17:54:06.375 222 12567.60 153.07 55012.35 88888.00 2011-08-10 17:54:06.500 222 12567.58 153.05 55012.32 88888.00 2011-08-10 17:54:06.625 222 12567.55 153.05 55012.32 88888.00 2011-08-10 17:54:06.750 222 12567.52 153.07 55012.32 88888.00 2011-08-10 17:54:06.875 222 12567.52 153.05 55012.32 88888.00 2011-08-10 17:54:07.000 222 12567.55 153.07 55012.32 88888.00 2011-08-10 17:54:07.125 222 12567.55 153.07 55012.32 88888.00 2011-08-10 17:54:07.250 222 12567.60 153.07 55012.35 88888.00 2011-08-10 17:54:07.375 222 12567.62 153.10 55012.35 88888.00 2011-08-10 17:54:07.500 222 12567.55 153.05 55012.30 88888.00 2011-08-10 17:54:07.625 222 12567.55 153.05 55012.30 88888.00 2011-08-10 17:54:07.750 222 12567.58 153.03 55012.30 88888.00 2011-08-10 17:54:07.875 222 12567.55 153.05 55012.30 88888.00 2011-08-10 17:54:08.000 222 12567.55 153.05 55012.30 88888.00 2011-08-10 17:54:08.125 222 12567.60 153.05 55012.30 88888.00 2011-08-10 17:54:08.250 222 12567.60 153.05 55012.30 88888.00 2011-08-10 17:54:08.375 222 12567.52 153.05 55012.30 88888.00 2011-08-10 17:54:08.500 222 12567.48 153.03 55012.28 88888.00 2011-08-10 17:54:08.625 222 12567.52 153.03 55012.28 88888.00 2011-08-10 17:54:08.750 222 12567.58 153.05 55012.28 88888.00 2011-08-10 17:54:08.875 222 12567.62 153.05 55012.28 88888.00 2011-08-10 17:54:09.000 222 12567.62 153.03 55012.25 88888.00 2011-08-10 17:54:09.125 222 12567.60 153.05 55012.25 88888.00 2011-08-10 17:54:09.250 222 12567.52 153.05 55012.25 88888.00 2011-08-10 17:54:09.375 222 12567.55 153.07 55012.30 88888.00 2011-08-10 17:54:09.500 222 12567.55 153.10 55012.30 88888.00 2011-08-10 17:54:09.625 222 12567.50 153.07 55012.30 88888.00 2011-08-10 17:54:09.750 222 12567.48 153.07 55012.30 88888.00 2011-08-10 17:54:09.875 222 12567.58 153.07 55012.28 88888.00 2011-08-10 17:54:10.000 222 12567.60 153.07 55012.28 88888.00 2011-08-10 17:54:10.125 222 12567.62 153.10 55012.28 88888.00 2011-08-10 17:54:10.250 222 12567.52 153.05 55012.28 88888.00 2011-08-10 17:54:10.375 222 12567.60 153.07 55012.30 88888.00 2011-08-10 17:54:10.500 222 12567.60 153.07 55012.30 88888.00 2011-08-10 17:54:10.625 222 12567.62 153.07 55012.32 88888.00 2011-08-10 17:54:10.750 222 12567.62 153.07 55012.30 88888.00 2011-08-10 17:54:10.875 222 12567.65 153.07 55012.30 88888.00 2011-08-10 17:54:11.000 222 12567.62 153.07 55012.28 88888.00 2011-08-10 17:54:11.125 222 12567.50 153.07 55012.28 88888.00 2011-08-10 17:54:11.250 222 12567.48 153.07 55012.28 88888.00 2011-08-10 17:54:11.375 222 12567.55 153.07 55012.22 88888.00 2011-08-10 17:54:11.500 222 12567.58 153.05 55012.25 88888.00 2011-08-10 17:54:11.625 222 12567.60 153.03 55012.28 88888.00 2011-08-10 17:54:11.750 222 12567.58 153.05 55012.28 88888.00 2011-08-10 17:54:11.875 222 12567.58 153.05 55012.28 88888.00 2011-08-10 17:54:12.000 222 12567.58 153.07 55012.25 88888.00 2011-08-10 17:54:12.125 222 12567.55 153.10 55012.22 88888.00 2011-08-10 17:54:12.250 222 12567.58 153.12 55012.25 88888.00 2011-08-10 17:54:12.375 222 12567.60 153.10 55012.25 88888.00 2011-08-10 17:54:12.500 222 12567.60 153.07 55012.25 88888.00 2011-08-10 17:54:12.625 222 12567.60 153.05 55012.22 88888.00 2011-08-10 17:54:12.750 222 12567.52 153.03 55012.25 88888.00 2011-08-10 17:54:12.875 222 12567.58 153.05 55012.28 88888.00 2011-08-10 17:54:13.000 222 12567.62 153.10 55012.28 88888.00 2011-08-10 17:54:13.125 222 12567.65 153.07 55012.25 88888.00 2011-08-10 17:54:13.250 222 12567.60 153.03 55012.25 88888.00 2011-08-10 17:54:13.375 222 12567.62 153.07 55012.25 88888.00 2011-08-10 17:54:13.500 222 12567.62 153.10 55012.25 88888.00 2011-08-10 17:54:13.625 222 12567.62 153.07 55012.22 88888.00 2011-08-10 17:54:13.750 222 12567.70 153.07 55012.20 88888.00 2011-08-10 17:54:13.875 222 12567.70 153.07 55012.22 88888.00 2011-08-10 17:54:14.000 222 12567.67 153.07 55012.25 88888.00 2011-08-10 17:54:14.125 222 12567.70 153.10 55012.25 88888.00 2011-08-10 17:54:14.250 222 12567.62 153.07 55012.28 88888.00 2011-08-10 17:54:14.375 222 12567.67 153.07 55012.25 88888.00 2011-08-10 17:54:14.500 222 12567.65 153.07 55012.25 88888.00 2011-08-10 17:54:14.625 222 12567.62 153.07 55012.20 88888.00 2011-08-10 17:54:14.750 222 12567.62 153.07 55012.25 88888.00 2011-08-10 17:54:14.875 222 12567.58 153.07 55012.22 88888.00 2011-08-10 17:54:15.000 222 12567.52 153.07 55012.22 88888.00 2011-08-10 17:54:15.125 222 12567.52 153.07 55012.25 88888.00 2011-08-10 17:54:15.250 222 12567.45 153.05 55012.28 88888.00 2011-08-10 17:54:15.375 222 12567.55 153.07 55012.25 88888.00 2011-08-10 17:54:15.500 222 12567.60 153.10 55012.25 88888.00 2011-08-10 17:54:15.625 222 12567.58 153.10 55012.25 88888.00 2011-08-10 17:54:15.750 222 12567.60 153.07 55012.25 88888.00 2011-08-10 17:54:15.875 222 12567.58 153.07 55012.22 88888.00 2011-08-10 17:54:16.000 222 12567.52 153.05 55012.20 88888.00 2011-08-10 17:54:16.125 222 12567.55 153.05 55012.20 88888.00 2011-08-10 17:54:16.250 222 12567.55 153.03 55012.22 88888.00 2011-08-10 17:54:16.375 222 12567.60 153.05 55012.22 88888.00 2011-08-10 17:54:16.500 222 12567.60 153.03 55012.22 88888.00 2011-08-10 17:54:16.625 222 12567.62 153.00 55012.18 88888.00 2011-08-10 17:54:16.750 222 12567.60 153.03 55012.18 88888.00 2011-08-10 17:54:16.875 222 12567.58 153.05 55012.22 88888.00 2011-08-10 17:54:17.000 222 12567.58 153.05 55012.22 88888.00 2011-08-10 17:54:17.125 222 12567.52 153.05 55012.22 88888.00 2011-08-10 17:54:17.250 222 12567.55 153.00 55012.20 88888.00 2011-08-10 17:54:17.375 222 12567.55 153.00 55012.20 88888.00 2011-08-10 17:54:17.500 222 12567.55 153.00 55012.20 88888.00 2011-08-10 17:54:17.625 222 12567.58 153.00 55012.22 88888.00 2011-08-10 17:54:17.750 222 12567.55 153.00 55012.22 88888.00 2011-08-10 17:54:17.875 222 12567.50 153.03 55012.22 88888.00 2011-08-10 17:54:18.000 222 12567.52 153.00 55012.18 88888.00 2011-08-10 17:54:18.125 222 12567.52 153.05 55012.20 88888.00 2011-08-10 17:54:18.250 222 12567.55 153.03 55012.25 88888.00 2011-08-10 17:54:18.375 222 12567.60 153.05 55012.25 88888.00 2011-08-10 17:54:18.500 222 12567.58 153.00 55012.22 88888.00 2011-08-10 17:54:18.625 222 12567.55 153.00 55012.22 88888.00 2011-08-10 17:54:18.750 222 12567.55 153.00 55012.22 88888.00 2011-08-10 17:54:18.875 222 12567.58 153.03 55012.25 88888.00 2011-08-10 17:54:19.000 222 12567.58 153.05 55012.25 88888.00 2011-08-10 17:54:19.125 222 12567.55 153.03 55012.22 88888.00 2011-08-10 17:54:19.250 222 12567.48 153.03 55012.25 88888.00 2011-08-10 17:54:19.375 222 12567.52 153.03 55012.25 88888.00 2011-08-10 17:54:19.500 222 12567.55 153.03 55012.25 88888.00 2011-08-10 17:54:19.625 222 12567.55 153.03 55012.22 88888.00 2011-08-10 17:54:19.750 222 12567.55 153.00 55012.22 88888.00 2011-08-10 17:54:19.875 222 12567.58 153.00 55012.18 88888.00 2011-08-10 17:54:20.000 222 12567.58 153.00 55012.18 88888.00 2011-08-10 17:54:20.125 222 12567.52 152.97 55012.20 88888.00 2011-08-10 17:54:20.250 222 12567.55 152.95 55012.25 88888.00 2011-08-10 17:54:20.375 222 12567.60 153.00 55012.28 88888.00 2011-08-10 17:54:20.500 222 12567.60 152.97 55012.25 88888.00 2011-08-10 17:54:20.625 222 12567.62 153.00 55012.22 88888.00 2011-08-10 17:54:20.750 222 12567.60 152.97 55012.22 88888.00 2011-08-10 17:54:20.875 222 12567.60 152.95 55012.20 88888.00 2011-08-10 17:54:21.000 222 12567.62 153.00 55012.20 88888.00 2011-08-10 17:54:21.125 222 12567.62 152.97 55012.20 88888.00 2011-08-10 17:54:21.250 222 12567.65 152.95 55012.20 88888.00 2011-08-10 17:54:21.375 222 12567.67 152.95 55012.18 88888.00 2011-08-10 17:54:21.500 222 12567.60 152.97 55012.20 88888.00 2011-08-10 17:54:21.625 222 12567.65 152.97 55012.20 88888.00 2011-08-10 17:54:21.750 222 12567.67 152.97 55012.20 88888.00 2011-08-10 17:54:21.875 222 12567.60 153.00 55012.22 88888.00 2011-08-10 17:54:22.000 222 12567.58 152.97 55012.22 88888.00 2011-08-10 17:54:22.125 222 12567.62 152.97 55012.22 88888.00 2011-08-10 17:54:22.250 222 12567.65 152.95 55012.22 88888.00 2011-08-10 17:54:22.375 222 12567.65 152.97 55012.25 88888.00 2011-08-10 17:54:22.500 222 12567.65 152.95 55012.22 88888.00 2011-08-10 17:54:22.625 222 12567.60 152.95 55012.22 88888.00 2011-08-10 17:54:22.750 222 12567.60 152.95 55012.20 88888.00 2011-08-10 17:54:22.875 222 12567.60 152.95 55012.22 88888.00 2011-08-10 17:54:23.000 222 12567.58 152.95 55012.20 88888.00 2011-08-10 17:54:23.125 222 12567.58 152.95 55012.20 88888.00 2011-08-10 17:54:23.250 222 12567.52 152.90 55012.22 88888.00 2011-08-10 17:54:23.375 222 12567.60 152.95 55012.22 88888.00 2011-08-10 17:54:23.500 222 12567.55 152.97 55012.22 88888.00 2011-08-10 17:54:23.625 222 12567.52 152.95 55012.20 88888.00 2011-08-10 17:54:23.750 222 12567.58 152.90 55012.18 88888.00 2011-08-10 17:54:23.875 222 12567.60 152.93 55012.20 88888.00 2011-08-10 17:54:24.000 222 12567.65 152.93 55012.22 88888.00 2011-08-10 17:54:24.125 222 12567.70 152.95 55012.20 88888.00 2011-08-10 17:54:24.250 222 12567.70 152.90 55012.18 88888.00 2011-08-10 17:54:24.375 222 12567.65 152.88 55012.18 88888.00 2011-08-10 17:54:24.500 222 12567.58 152.88 55012.22 88888.00 2011-08-10 17:54:24.625 222 12567.55 152.88 55012.20 88888.00 2011-08-10 17:54:24.750 222 12567.58 152.88 55012.20 88888.00 2011-08-10 17:54:24.875 222 12567.62 152.90 55012.20 88888.00 2011-08-10 17:54:25.000 222 12567.62 152.93 55012.18 88888.00 2011-08-10 17:54:25.125 222 12567.62 152.90 55012.18 88888.00 2011-08-10 17:54:25.250 222 12567.62 152.88 55012.15 88888.00 2011-08-10 17:54:25.375 222 12567.62 152.88 55012.18 88888.00 2011-08-10 17:54:25.500 222 12567.58 152.88 55012.18 88888.00 2011-08-10 17:54:25.625 222 12567.58 152.90 55012.18 88888.00 2011-08-10 17:54:25.750 222 12567.60 152.85 55012.20 88888.00 2011-08-10 17:54:25.875 222 12567.67 152.88 55012.22 88888.00 2011-08-10 17:54:26.000 222 12567.67 152.88 55012.20 88888.00 2011-08-10 17:54:26.125 222 12567.65 152.88 55012.22 88888.00 2011-08-10 17:54:26.250 222 12567.58 152.88 55012.22 88888.00 2011-08-10 17:54:26.375 222 12567.60 152.90 55012.25 88888.00 2011-08-10 17:54:26.500 222 12567.55 152.90 55012.22 88888.00 2011-08-10 17:54:26.625 222 12567.50 152.85 55012.18 88888.00 2011-08-10 17:54:26.750 222 12567.45 152.82 55012.15 88888.00 2011-08-10 17:54:26.875 222 12567.50 152.85 55012.18 88888.00 2011-08-10 17:54:27.000 222 12567.52 152.82 55012.15 88888.00 2011-08-10 17:54:27.125 222 12567.58 152.85 55012.20 88888.00 2011-08-10 17:54:27.250 222 12567.60 152.82 55012.20 88888.00 2011-08-10 17:54:27.375 222 12567.62 152.85 55012.20 88888.00 2011-08-10 17:54:27.500 222 12567.55 152.82 55012.18 88888.00 2011-08-10 17:54:27.625 222 12567.50 152.82 55012.20 88888.00 2011-08-10 17:54:27.750 222 12567.55 152.85 55012.20 88888.00 2011-08-10 17:54:27.875 222 12567.58 152.82 55012.20 88888.00 2011-08-10 17:54:28.000 222 12567.55 152.80 55012.20 88888.00 2011-08-10 17:54:28.125 222 12567.60 152.82 55012.20 88888.00 2011-08-10 17:54:28.250 222 12567.62 152.78 55012.20 88888.00 2011-08-10 17:54:28.375 222 12567.60 152.78 55012.15 88888.00 2011-08-10 17:54:28.500 222 12567.62 152.75 55012.15 88888.00 2011-08-10 17:54:28.625 222 12567.65 152.78 55012.15 88888.00 2011-08-10 17:54:28.750 222 12567.67 152.80 55012.18 88888.00 2011-08-10 17:54:28.875 222 12567.65 152.82 55012.18 88888.00 2011-08-10 17:54:29.000 222 12567.62 152.82 55012.18 88888.00 2011-08-10 17:54:29.125 222 12567.62 152.82 55012.18 88888.00 2011-08-10 17:54:29.250 222 12567.60 152.82 55012.20 88888.00 2011-08-10 17:54:29.375 222 12567.60 152.82 55012.20 88888.00 2011-08-10 17:54:29.500 222 12567.62 152.82 55012.20 88888.00 2011-08-10 17:54:29.625 222 12567.60 152.80 55012.15 88888.00 2011-08-10 17:54:29.750 222 12567.58 152.78 55012.18 88888.00 2011-08-10 17:54:29.875 222 12567.52 152.80 55012.18 88888.00 2011-08-10 17:54:30.000 222 12567.58 152.80 55012.12 88888.00 2011-08-10 17:54:30.125 222 12567.65 152.80 55012.12 88888.00 2011-08-10 17:54:30.250 222 12567.70 152.80 55012.15 88888.00 2011-08-10 17:54:30.375 222 12567.73 152.80 55012.20 88888.00 2011-08-10 17:54:30.500 222 12567.73 152.80 55012.22 88888.00 2011-08-10 17:54:30.625 222 12567.73 152.80 55012.20 88888.00 2011-08-10 17:54:30.750 222 12567.67 152.80 55012.20 88888.00 2011-08-10 17:54:30.875 222 12567.60 152.80 55012.20 88888.00 2011-08-10 17:54:31.000 222 12567.58 152.80 55012.18 88888.00 2011-08-10 17:54:31.125 222 12567.60 152.80 55012.18 88888.00 2011-08-10 17:54:31.250 222 12567.55 152.75 55012.18 88888.00 2011-08-10 17:54:31.375 222 12567.58 152.78 55012.15 88888.00 2011-08-10 17:54:31.500 222 12567.58 152.78 55012.12 88888.00 2011-08-10 17:54:31.625 222 12567.62 152.78 55012.15 88888.00 2011-08-10 17:54:31.750 222 12567.62 152.75 55012.18 88888.00 2011-08-10 17:54:31.875 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:54:32.000 222 12567.60 152.78 55012.20 88888.00 2011-08-10 17:54:32.125 222 12567.62 152.78 55012.20 88888.00 2011-08-10 17:54:32.250 222 12567.58 152.75 55012.15 88888.00 2011-08-10 17:54:32.375 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:54:32.500 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:54:32.625 222 12567.60 152.75 55012.18 88888.00 2011-08-10 17:54:32.750 222 12567.55 152.75 55012.20 88888.00 2011-08-10 17:54:32.875 222 12567.55 152.75 55012.18 88888.00 2011-08-10 17:54:33.000 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:54:33.125 222 12567.60 152.78 55012.18 88888.00 2011-08-10 17:54:33.250 222 12567.58 152.72 55012.20 88888.00 2011-08-10 17:54:33.375 222 12567.58 152.75 55012.20 88888.00 2011-08-10 17:54:33.500 222 12567.55 152.72 55012.18 88888.00 2011-08-10 17:54:33.625 222 12567.58 152.75 55012.20 88888.00 2011-08-10 17:54:33.750 222 12567.62 152.72 55012.18 88888.00 2011-08-10 17:54:33.875 222 12567.60 152.70 55012.22 88888.00 2011-08-10 17:54:34.000 222 12567.58 152.72 55012.20 88888.00 2011-08-10 17:54:34.125 222 12567.58 152.75 55012.18 88888.00 2011-08-10 17:54:34.250 222 12567.60 152.75 55012.18 88888.00 2011-08-10 17:54:34.375 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:54:34.500 222 12567.58 152.75 55012.15 88888.00 2011-08-10 17:54:34.625 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:54:34.750 222 12567.60 152.72 55012.18 88888.00 2011-08-10 17:54:34.875 222 12567.60 152.72 55012.20 88888.00 2011-08-10 17:54:35.000 222 12567.65 152.70 55012.18 88888.00 2011-08-10 17:54:35.125 222 12567.60 152.70 55012.15 88888.00 2011-08-10 17:54:35.250 222 12567.60 152.68 55012.15 88888.00 2011-08-10 17:54:35.375 222 12567.67 152.70 55012.15 88888.00 2011-08-10 17:54:35.500 222 12567.67 152.68 55012.15 88888.00 2011-08-10 17:54:35.625 222 12567.62 152.70 55012.15 88888.00 2011-08-10 17:54:35.750 222 12567.58 152.70 55012.12 88888.00 2011-08-10 17:54:35.875 222 12567.55 152.70 55012.12 88888.00 2011-08-10 17:54:36.000 222 12567.55 152.70 55012.10 88888.00 2011-08-10 17:54:36.125 222 12567.52 152.72 55012.12 88888.00 2011-08-10 17:54:36.250 222 12567.55 152.68 55012.15 88888.00 2011-08-10 17:54:36.375 222 12567.65 152.68 55012.15 88888.00 2011-08-10 17:54:36.500 222 12567.70 152.68 55012.15 88888.00 2011-08-10 17:54:36.625 222 12567.70 152.68 55012.15 88888.00 2011-08-10 17:54:36.750 222 12567.67 152.70 55012.12 88888.00 2011-08-10 17:54:36.875 222 12567.62 152.72 55012.12 88888.00 2011-08-10 17:54:37.000 222 12567.58 152.70 55012.15 88888.00 2011-08-10 17:54:37.125 222 12567.58 152.68 55012.12 88888.00 2011-08-10 17:54:37.250 222 12567.50 152.68 55012.12 88888.00 2011-08-10 17:54:37.375 222 12567.55 152.70 55012.12 88888.00 2011-08-10 17:54:37.500 222 12567.62 152.72 55012.10 88888.00 2011-08-10 17:54:37.625 222 12567.65 152.72 55012.10 88888.00 2011-08-10 17:54:37.750 222 12567.62 152.72 55012.10 88888.00 2011-08-10 17:54:37.875 222 12567.60 152.70 55012.07 88888.00 2011-08-10 17:54:38.000 222 12567.60 152.70 55012.10 88888.00 2011-08-10 17:54:38.125 222 12567.58 152.68 55012.12 88888.00 2011-08-10 17:54:38.250 222 12567.58 152.65 55012.12 88888.00 2011-08-10 17:54:38.375 222 12567.58 152.65 55012.10 88888.00 2011-08-10 17:54:38.500 222 12567.52 152.65 55012.07 88888.00 2011-08-10 17:54:38.625 222 12567.50 152.65 55012.10 88888.00 2011-08-10 17:54:38.750 222 12567.50 152.65 55012.10 88888.00 2011-08-10 17:54:38.875 222 12567.48 152.62 55012.10 88888.00 2011-08-10 17:54:39.000 222 12567.52 152.65 55012.12 88888.00 2011-08-10 17:54:39.125 222 12567.58 152.65 55012.12 88888.00 2011-08-10 17:54:39.250 222 12567.62 152.62 55012.12 88888.00 2011-08-10 17:54:39.375 222 12567.62 152.68 55012.12 88888.00 2011-08-10 17:54:39.500 222 12567.60 152.65 55012.12 88888.00 2011-08-10 17:54:39.625 222 12567.58 152.65 55012.12 88888.00 2011-08-10 17:54:39.750 222 12567.50 152.62 55012.12 88888.00 2011-08-10 17:54:39.875 222 12567.55 152.62 55012.15 88888.00 2011-08-10 17:54:40.000 222 12567.62 152.65 55012.12 88888.00 2011-08-10 17:54:40.125 222 12567.62 152.62 55012.12 88888.00 2011-08-10 17:54:40.250 222 12567.58 152.60 55012.10 88888.00 2011-08-10 17:54:40.375 222 12567.50 152.60 55012.10 88888.00 2011-08-10 17:54:40.500 222 12567.45 152.60 55012.07 88888.00 2011-08-10 17:54:40.625 222 12567.52 152.60 55012.10 88888.00 2011-08-10 17:54:40.750 222 12567.60 152.62 55012.12 88888.00 2011-08-10 17:54:40.875 222 12567.65 152.62 55012.12 88888.00 2011-08-10 17:54:41.000 222 12567.65 152.60 55012.10 88888.00 2011-08-10 17:54:41.125 222 12567.65 152.65 55012.07 88888.00 2011-08-10 17:54:41.250 222 12567.65 152.62 55012.07 88888.00 2011-08-10 17:54:41.375 222 12567.62 152.60 55012.10 88888.00 2011-08-10 17:54:41.500 222 12567.58 152.57 55012.12 88888.00 2011-08-10 17:54:41.625 222 12567.58 152.62 55012.12 88888.00 2011-08-10 17:54:41.750 222 12567.62 152.60 55012.12 88888.00 2011-08-10 17:54:41.875 222 12567.65 152.60 55012.18 88888.00 2011-08-10 17:54:42.000 222 12567.62 152.60 55012.18 88888.00 2011-08-10 17:54:42.125 222 12567.62 152.65 55012.18 88888.00 2011-08-10 17:54:42.250 222 12567.65 152.60 55012.15 88888.00 2011-08-10 17:54:42.375 222 12567.67 152.62 55012.15 88888.00 2011-08-10 17:54:42.500 222 12567.60 152.60 55012.15 88888.00 2011-08-10 17:54:42.625 222 12567.60 152.62 55012.12 88888.00 2011-08-10 17:54:42.750 222 12567.65 152.60 55012.07 88888.00 2011-08-10 17:54:42.875 222 12567.67 152.60 55012.05 88888.00 2011-08-10 17:54:43.000 222 12567.67 152.57 55012.10 88888.00 2011-08-10 17:54:43.125 222 12567.62 152.57 55012.12 88888.00 2011-08-10 17:54:43.250 222 12567.65 152.55 55012.15 88888.00 2011-08-10 17:54:43.375 222 12567.70 152.57 55012.15 88888.00 2011-08-10 17:54:43.500 222 12567.67 152.60 55012.15 88888.00 2011-08-10 17:54:43.625 222 12567.62 152.55 55012.12 88888.00 2011-08-10 17:54:43.750 222 12567.60 152.57 55012.12 88888.00 2011-08-10 17:54:43.875 222 12567.58 152.60 55012.12 88888.00 2011-08-10 17:54:44.000 222 12567.60 152.55 55012.10 88888.00 2011-08-10 17:54:44.125 222 12567.62 152.57 55012.10 88888.00 2011-08-10 17:54:44.250 222 12567.58 152.57 55012.10 88888.00 2011-08-10 17:54:44.375 222 12567.60 152.55 55012.07 88888.00 2011-08-10 17:54:44.500 222 12567.67 152.55 55012.07 88888.00 2011-08-10 17:54:44.625 222 12567.73 152.55 55012.07 88888.00 2011-08-10 17:54:44.750 222 12567.73 152.55 55012.07 88888.00 2011-08-10 17:54:44.875 222 12567.67 152.57 55012.07 88888.00 2011-08-10 17:54:45.000 222 12567.65 152.60 55012.10 88888.00 2011-08-10 17:54:45.125 222 12567.67 152.60 55012.12 88888.00 2011-08-10 17:54:45.250 222 12567.65 152.57 55012.10 88888.00 2011-08-10 17:54:45.375 222 12567.70 152.55 55012.12 88888.00 2011-08-10 17:54:45.500 222 12567.73 152.55 55012.10 88888.00 2011-08-10 17:54:45.625 222 12567.73 152.57 55012.10 88888.00 2011-08-10 17:54:45.750 222 12567.73 152.57 55012.12 88888.00 2011-08-10 17:54:45.875 222 12567.67 152.55 55012.12 88888.00 2011-08-10 17:54:46.000 222 12567.67 152.53 55012.12 88888.00 2011-08-10 17:54:46.125 222 12567.65 152.55 55012.12 88888.00 2011-08-10 17:54:46.250 222 12567.62 152.53 55012.12 88888.00 2011-08-10 17:54:46.375 222 12567.62 152.53 55012.10 88888.00 2011-08-10 17:54:46.500 222 12567.62 152.55 55012.10 88888.00 2011-08-10 17:54:46.625 222 12567.67 152.57 55012.15 88888.00 2011-08-10 17:54:46.750 222 12567.70 152.57 55012.15 88888.00 2011-08-10 17:54:46.875 222 12567.75 152.55 55012.12 88888.00 2011-08-10 17:54:47.000 222 12567.77 152.57 55012.12 88888.00 2011-08-10 17:54:47.125 222 12567.83 152.55 55012.15 88888.00 2011-08-10 17:54:47.250 222 12567.80 152.53 55012.10 88888.00 2011-08-10 17:54:47.375 222 12567.80 152.50 55012.05 88888.00 2011-08-10 17:54:47.500 222 12567.75 152.50 55012.07 88888.00 2011-08-10 17:54:47.625 222 12567.77 152.57 55012.12 88888.00 2011-08-10 17:54:47.750 222 12567.73 152.57 55012.10 88888.00 2011-08-10 17:54:47.875 222 12567.75 152.53 55012.10 88888.00 2011-08-10 17:54:48.000 222 12567.77 152.53 55012.10 88888.00 2011-08-10 17:54:48.125 222 12567.75 152.53 55012.10 88888.00 2011-08-10 17:54:48.250 222 12567.73 152.53 55012.07 88888.00 2011-08-10 17:54:48.375 222 12567.80 152.57 55012.12 88888.00 2011-08-10 17:54:48.500 222 12567.77 152.57 55012.15 88888.00 2011-08-10 17:54:48.625 222 12567.73 152.55 55012.12 88888.00 2011-08-10 17:54:48.750 222 12567.73 152.53 55012.10 88888.00 2011-08-10 17:54:48.875 222 12567.77 152.53 55012.12 88888.00 2011-08-10 17:54:49.000 222 12567.75 152.53 55012.10 88888.00 2011-08-10 17:54:49.125 222 12567.70 152.55 55012.15 88888.00 2011-08-10 17:54:49.250 222 12567.73 152.57 55012.15 88888.00 2011-08-10 17:54:49.375 222 12567.77 152.55 55012.12 88888.00 2011-08-10 17:54:49.500 222 12567.67 152.50 55012.10 88888.00 2011-08-10 17:54:49.625 222 12567.62 152.53 55012.12 88888.00 2011-08-10 17:54:49.750 222 12567.73 152.50 55012.10 88888.00 2011-08-10 17:54:49.875 222 12567.73 152.50 55012.07 88888.00 2011-08-10 17:54:50.000 222 12567.70 152.47 55012.07 88888.00 2011-08-10 17:54:50.125 222 12567.67 152.50 55012.07 88888.00 2011-08-10 17:54:50.250 222 12567.67 152.50 55012.10 88888.00 2011-08-10 17:54:50.375 222 12567.70 152.53 55012.07 88888.00 2011-08-10 17:54:50.500 222 12567.67 152.53 55012.07 88888.00 2011-08-10 17:54:50.625 222 12567.70 152.53 55012.10 88888.00 2011-08-10 17:54:50.750 222 12567.70 152.50 55012.12 88888.00 2011-08-10 17:54:50.875 222 12567.70 152.53 55012.12 88888.00 2011-08-10 17:54:51.000 222 12567.75 152.55 55012.12 88888.00 2011-08-10 17:54:51.125 222 12567.73 152.55 55012.10 88888.00 2011-08-10 17:54:51.250 222 12567.70 152.50 55012.10 88888.00 2011-08-10 17:54:51.375 222 12567.70 152.50 55012.12 88888.00 2011-08-10 17:54:51.500 222 12567.67 152.53 55012.12 88888.00 2011-08-10 17:54:51.625 222 12567.67 152.50 55012.12 88888.00 2011-08-10 17:54:51.750 222 12567.70 152.53 55012.12 88888.00 2011-08-10 17:54:51.875 222 12567.75 152.55 55012.15 88888.00 2011-08-10 17:54:52.000 222 12567.75 152.55 55012.12 88888.00 2011-08-10 17:54:52.125 222 12567.73 152.55 55012.10 88888.00 2011-08-10 17:54:52.250 222 12567.67 152.50 55012.10 88888.00 2011-08-10 17:54:52.375 222 12567.70 152.50 55012.10 88888.00 2011-08-10 17:54:52.500 222 12567.67 152.50 55012.12 88888.00 2011-08-10 17:54:52.625 222 12567.67 152.55 55012.10 88888.00 2011-08-10 17:54:52.750 222 12567.62 152.55 55012.12 88888.00 2011-08-10 17:54:52.875 222 12567.65 152.55 55012.15 88888.00 2011-08-10 17:54:53.000 222 12567.73 152.53 55012.12 88888.00 2011-08-10 17:54:53.125 222 12567.77 152.53 55012.12 88888.00 2011-08-10 17:54:53.250 222 12567.77 152.55 55012.15 88888.00 2011-08-10 17:54:53.375 222 12567.83 152.53 55012.15 88888.00 2011-08-10 17:54:53.500 222 12567.80 152.55 55012.10 88888.00 2011-08-10 17:54:53.625 222 12567.73 152.53 55012.10 88888.00 2011-08-10 17:54:53.750 222 12567.67 152.55 55012.12 88888.00 2011-08-10 17:54:53.875 222 12567.70 152.55 55012.18 88888.00 2011-08-10 17:54:54.000 222 12567.73 152.53 55012.12 88888.00 2011-08-10 17:54:54.125 222 12567.77 152.53 55012.12 88888.00 2011-08-10 17:54:54.250 222 12567.83 152.55 55012.10 88888.00 2011-08-10 17:54:54.375 222 12567.85 152.53 55012.07 88888.00 2011-08-10 17:54:54.500 222 12567.80 152.53 55012.07 88888.00 2011-08-10 17:54:54.625 222 12567.85 152.50 55012.12 88888.00 2011-08-10 17:54:54.750 222 12567.88 152.50 55012.12 88888.00 2011-08-10 17:54:54.875 222 12567.80 152.50 55012.07 88888.00 2011-08-10 17:54:55.000 222 12567.73 152.50 55012.07 88888.00 2011-08-10 17:54:55.125 222 12567.75 152.55 55012.10 88888.00 2011-08-10 17:54:55.250 222 12567.77 152.53 55012.10 88888.00 2011-08-10 17:54:55.375 222 12567.80 152.53 55012.10 88888.00 2011-08-10 17:54:55.500 222 12567.77 152.53 55012.10 88888.00 2011-08-10 17:54:55.625 222 12567.80 152.53 55012.10 88888.00 2011-08-10 17:54:55.750 222 12567.85 152.53 55012.10 88888.00 2011-08-10 17:54:55.875 222 12567.88 152.55 55012.15 88888.00 2011-08-10 17:54:56.000 222 12567.90 152.53 55012.07 88888.00 2011-08-10 17:54:56.125 222 12567.90 152.55 55012.10 88888.00 2011-08-10 17:54:56.250 222 12567.85 152.53 55012.10 88888.00 2011-08-10 17:54:56.375 222 12567.80 152.50 55012.10 88888.00 2011-08-10 17:54:56.500 222 12567.80 152.47 55012.05 88888.00 2011-08-10 17:54:56.625 222 12567.90 152.50 55012.05 88888.00 2011-08-10 17:54:56.750 222 12567.92 152.53 55012.07 88888.00 2011-08-10 17:54:56.875 222 12567.88 152.53 55012.12 88888.00 2011-08-10 17:54:57.000 222 12567.85 152.55 55012.12 88888.00 2011-08-10 17:54:57.125 222 12567.83 152.57 55012.15 88888.00 2011-08-10 17:54:57.250 222 12567.80 152.55 55012.12 88888.00 2011-08-10 17:54:57.375 222 12567.85 152.55 55012.12 88888.00 2011-08-10 17:54:57.500 222 12567.80 152.57 55012.15 88888.00 2011-08-10 17:54:57.625 222 12567.77 152.53 55012.12 88888.00 2011-08-10 17:54:57.750 222 12567.77 152.53 55012.10 88888.00 2011-08-10 17:54:57.875 222 12567.85 152.53 55012.05 88888.00 2011-08-10 17:54:58.000 222 12567.88 152.50 55012.10 88888.00 2011-08-10 17:54:58.125 222 12567.83 152.50 55012.10 88888.00 2011-08-10 17:54:58.250 222 12567.77 152.53 55012.12 88888.00 2011-08-10 17:54:58.375 222 12567.80 152.55 55012.12 88888.00 2011-08-10 17:54:58.500 222 12567.80 152.55 55012.10 88888.00 2011-08-10 17:54:58.625 222 12567.77 152.55 55012.10 88888.00 2011-08-10 17:54:58.750 222 12567.80 152.55 55012.10 88888.00 2011-08-10 17:54:58.875 222 12567.88 152.55 55012.07 88888.00 2011-08-10 17:54:59.000 222 12567.90 152.55 55012.10 88888.00 2011-08-10 17:54:59.125 222 12567.88 152.55 55012.10 88888.00 2011-08-10 17:54:59.250 222 12567.88 152.50 55012.10 88888.00 2011-08-10 17:54:59.375 222 12567.85 152.53 55012.10 88888.00 2011-08-10 17:54:59.500 222 12567.80 152.53 55012.07 88888.00 2011-08-10 17:54:59.625 222 12567.80 152.57 55012.12 88888.00 2011-08-10 17:54:59.750 222 12567.75 152.55 55012.12 88888.00 2011-08-10 17:54:59.875 222 12567.77 152.53 55012.07 88888.00 2011-08-10 17:55:00.000 222 12567.80 152.55 55012.10 88888.00 2011-08-10 17:55:00.125 222 12567.80 152.57 55012.12 88888.00 2011-08-10 17:55:00.250 222 12567.77 152.55 55012.12 88888.00 2011-08-10 17:55:00.375 222 12567.77 152.55 55012.12 88888.00 2011-08-10 17:55:00.500 222 12567.75 152.55 55012.12 88888.00 2011-08-10 17:55:00.625 222 12567.83 152.57 55012.15 88888.00 2011-08-10 17:55:00.750 222 12567.83 152.57 55012.15 88888.00 2011-08-10 17:55:00.875 222 12567.77 152.55 55012.12 88888.00 2011-08-10 17:55:01.000 222 12567.73 152.57 55012.12 88888.00 2011-08-10 17:55:01.125 222 12567.75 152.57 55012.12 88888.00 2011-08-10 17:55:01.250 222 12567.75 152.57 55012.12 88888.00 2011-08-10 17:55:01.375 222 12567.80 152.62 55012.10 88888.00 2011-08-10 17:55:01.500 222 12567.75 152.60 55012.07 88888.00 2011-08-10 17:55:01.625 222 12567.75 152.60 55012.05 88888.00 2011-08-10 17:55:01.750 222 12567.80 152.65 55012.07 88888.00 2011-08-10 17:55:01.875 222 12567.77 152.62 55012.10 88888.00 2011-08-10 17:55:02.000 222 12567.75 152.62 55012.10 88888.00 2011-08-10 17:55:02.125 222 12567.75 152.60 55012.10 88888.00 2011-08-10 17:55:02.250 222 12567.70 152.57 55012.12 88888.00 2011-08-10 17:55:02.375 222 12567.70 152.62 55012.12 88888.00 2011-08-10 17:55:02.500 222 12567.67 152.62 55012.12 88888.00 2011-08-10 17:55:02.625 222 12567.62 152.65 55012.15 88888.00 2011-08-10 17:55:02.750 222 12567.65 152.65 55012.12 88888.00 2011-08-10 17:55:02.875 222 12567.70 152.62 55012.10 88888.00 2011-08-10 17:55:03.000 222 12567.70 152.62 55012.07 88888.00 2011-08-10 17:55:03.125 222 12567.70 152.62 55012.12 88888.00 2011-08-10 17:55:03.250 222 12567.65 152.62 55012.10 88888.00 2011-08-10 17:55:03.375 222 12567.73 152.65 55012.07 88888.00 2011-08-10 17:55:03.500 222 12567.73 152.68 55012.07 88888.00 2011-08-10 17:55:03.625 222 12567.70 152.68 55012.15 88888.00 2011-08-10 17:55:03.750 222 12567.73 152.70 55012.18 88888.00 2011-08-10 17:55:03.875 222 12567.67 152.68 55012.15 88888.00 2011-08-10 17:55:04.000 222 12567.60 152.68 55012.12 88888.00 2011-08-10 17:55:04.125 222 12567.55 152.68 55012.12 88888.00 2011-08-10 17:55:04.250 222 12567.52 152.62 55012.12 88888.00 2011-08-10 17:55:04.375 222 12567.58 152.65 55012.12 88888.00 2011-08-10 17:55:04.500 222 12567.58 152.68 55012.12 88888.00 2011-08-10 17:55:04.625 222 12567.58 152.68 55012.10 88888.00 2011-08-10 17:55:04.750 222 12567.58 152.70 55012.10 88888.00 2011-08-10 17:55:04.875 222 12567.65 152.72 55012.12 88888.00 2011-08-10 17:55:05.000 222 12567.70 152.72 55012.12 88888.00 2011-08-10 17:55:05.125 222 12567.65 152.72 55012.12 88888.00 2011-08-10 17:55:05.250 222 12567.55 152.70 55012.15 88888.00 2011-08-10 17:55:05.375 222 12567.52 152.70 55012.12 88888.00 2011-08-10 17:55:05.500 222 12567.58 152.70 55012.12 88888.00 2011-08-10 17:55:05.625 222 12567.62 152.70 55012.10 88888.00 2011-08-10 17:55:05.750 222 12567.65 152.68 55012.07 88888.00 2011-08-10 17:55:05.875 222 12567.58 152.68 55012.10 88888.00 2011-08-10 17:55:06.000 222 12567.52 152.70 55012.10 88888.00 2011-08-10 17:55:06.125 222 12567.58 152.72 55012.12 88888.00 2011-08-10 17:55:06.250 222 12567.58 152.70 55012.12 88888.00 2011-08-10 17:55:06.375 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:55:06.500 222 12567.60 152.75 55012.15 88888.00 2011-08-10 17:55:06.625 222 12567.60 152.75 55012.12 88888.00 2011-08-10 17:55:06.750 222 12567.52 152.75 55012.12 88888.00 2011-08-10 17:55:06.875 222 12567.48 152.75 55012.12 88888.00 2011-08-10 17:55:07.000 222 12567.45 152.78 55012.15 88888.00 2011-08-10 17:55:07.125 222 12567.42 152.75 55012.12 88888.00 2011-08-10 17:55:07.250 222 12567.42 152.78 55012.15 88888.00 2011-08-10 17:55:07.375 222 12567.50 152.78 55012.12 88888.00 2011-08-10 17:55:07.500 222 12567.45 152.80 55012.12 88888.00 2011-08-10 17:55:07.625 222 12567.40 152.80 55012.12 88888.00 2011-08-10 17:55:07.750 222 12567.38 152.78 55012.12 88888.00 2011-08-10 17:55:07.875 222 12567.38 152.78 55012.10 88888.00 2011-08-10 17:55:08.000 222 12567.38 152.80 55012.07 88888.00 2011-08-10 17:55:08.125 222 12567.38 152.80 55012.10 88888.00 2011-08-10 17:55:08.250 222 12567.35 152.80 55012.12 88888.00 2011-08-10 17:55:08.375 222 12567.42 152.82 55012.10 88888.00 2011-08-10 17:55:08.500 222 12567.33 152.80 55012.07 88888.00 2011-08-10 17:55:08.625 222 12567.25 152.80 55012.10 88888.00 2011-08-10 17:55:08.750 222 12567.33 152.80 55012.07 88888.00 2011-08-10 17:55:08.875 222 12567.38 152.78 55012.07 88888.00 2011-08-10 17:55:09.000 222 12567.40 152.82 55012.10 88888.00 2011-08-10 17:55:09.125 222 12567.38 152.82 55012.07 88888.00 2011-08-10 17:55:09.250 222 12567.38 152.85 55012.10 88888.00 2011-08-10 17:55:09.375 222 12567.35 152.85 55012.12 88888.00 2011-08-10 17:55:09.500 222 12567.30 152.88 55012.15 88888.00 2011-08-10 17:55:09.625 222 12567.27 152.85 55012.12 88888.00 2011-08-10 17:55:09.750 222 12567.30 152.88 55012.10 88888.00 2011-08-10 17:55:09.875 222 12567.27 152.85 55012.10 88888.00 2011-08-10 17:55:10.000 222 12567.25 152.85 55012.10 88888.00 2011-08-10 17:55:10.125 222 12567.25 152.88 55012.10 88888.00 2011-08-10 17:55:10.250 222 12567.25 152.85 55012.12 88888.00 2011-08-10 17:55:10.375 222 12567.27 152.88 55012.15 88888.00 2011-08-10 17:55:10.500 222 12567.25 152.88 55012.12 88888.00 2011-08-10 17:55:10.625 222 12567.25 152.88 55012.10 88888.00 2011-08-10 17:55:10.750 222 12567.27 152.90 55012.07 88888.00 2011-08-10 17:55:10.875 222 12567.27 152.95 55012.10 88888.00 2011-08-10 17:55:11.000 222 12567.27 152.95 55012.10 88888.00 2011-08-10 17:55:11.125 222 12567.27 152.93 55012.10 88888.00 2011-08-10 17:55:11.250 222 12567.25 152.90 55012.07 88888.00 2011-08-10 17:55:11.375 222 12567.23 152.90 55012.07 88888.00 2011-08-10 17:55:11.500 222 12567.17 152.95 55012.10 88888.00 2011-08-10 17:55:11.625 222 12567.17 152.95 55012.12 88888.00 2011-08-10 17:55:11.750 222 12567.12 152.93 55012.10 88888.00 2011-08-10 17:55:11.875 222 12567.15 152.93 55012.07 88888.00 2011-08-10 17:55:12.000 222 12567.15 152.95 55012.07 88888.00 2011-08-10 17:55:12.125 222 12567.20 152.97 55012.10 88888.00 2011-08-10 17:55:12.250 222 12567.15 152.95 55012.12 88888.00 2011-08-10 17:55:12.375 222 12567.12 152.95 55012.15 88888.00 2011-08-10 17:55:12.500 222 12567.08 152.95 55012.12 88888.00 2011-08-10 17:55:12.625 222 12567.15 152.97 55012.15 88888.00 2011-08-10 17:55:12.750 222 12567.15 152.97 55012.18 88888.00 2011-08-10 17:55:12.875 222 12567.15 153.00 55012.15 88888.00 2011-08-10 17:55:13.000 222 12567.12 152.97 55012.12 88888.00 2011-08-10 17:55:13.125 222 12567.10 153.00 55012.15 88888.00 2011-08-10 17:55:13.250 222 12567.08 153.00 55012.15 88888.00 2011-08-10 17:55:13.375 222 12567.15 153.03 55012.18 88888.00 2011-08-10 17:55:13.500 222 12567.15 153.05 55012.15 88888.00 2011-08-10 17:55:13.625 222 12567.12 153.03 55012.10 88888.00 2011-08-10 17:55:13.750 222 12567.10 153.00 55012.10 88888.00 2011-08-10 17:55:13.875 222 12567.02 153.00 55012.15 88888.00 2011-08-10 17:55:14.000 222 12567.05 153.03 55012.15 88888.00 2011-08-10 17:55:14.125 222 12567.10 153.07 55012.12 88888.00 2011-08-10 17:55:14.250 222 12567.05 153.05 55012.15 88888.00 2011-08-10 17:55:14.375 222 12567.05 153.05 55012.12 88888.00 2011-08-10 17:55:14.500 222 12567.12 153.07 55012.12 88888.00 2011-08-10 17:55:14.625 222 12567.12 153.05 55012.12 88888.00 2011-08-10 17:55:14.750 222 12567.10 153.07 55012.15 88888.00 2011-08-10 17:55:14.875 222 12567.02 153.03 55012.12 88888.00 2011-08-10 17:55:15.000 222 12567.02 153.03 55012.12 88888.00 2011-08-10 17:55:15.125 222 12567.00 153.05 55012.15 88888.00 2011-08-10 17:55:15.250 222 12567.00 153.07 55012.20 88888.00 2011-08-10 17:55:15.375 222 12567.05 153.05 55012.15 88888.00 2011-08-10 17:55:15.500 222 12567.05 153.05 55012.15 88888.00 2011-08-10 17:55:15.625 222 12567.05 153.12 55012.20 88888.00 2011-08-10 17:55:15.750 222 12567.05 153.07 55012.20 88888.00 2011-08-10 17:55:15.875 222 12567.05 153.10 55012.20 88888.00 2011-08-10 17:55:16.000 222 12567.00 153.12 55012.18 88888.00 2011-08-10 17:55:16.125 222 12566.95 153.12 55012.18 88888.00 2011-08-10 17:55:16.250 222 12566.95 153.10 55012.15 88888.00 2011-08-10 17:55:16.375 222 12566.98 153.07 55012.15 88888.00 2011-08-10 17:55:16.500 222 12567.02 153.07 55012.18 88888.00 2011-08-10 17:55:16.625 222 12567.02 153.10 55012.20 88888.00 2011-08-10 17:55:16.750 222 12567.00 153.15 55012.22 88888.00 2011-08-10 17:55:16.875 222 12566.98 153.15 55012.22 88888.00 2011-08-10 17:55:17.000 222 12566.98 153.15 55012.22 88888.00 2011-08-10 17:55:17.125 222 12566.98 153.10 55012.22 88888.00 2011-08-10 17:55:17.250 222 12566.95 153.10 55012.20 88888.00 2011-08-10 17:55:17.375 222 12566.98 153.15 55012.18 88888.00 2011-08-10 17:55:17.500 222 12567.00 153.15 55012.15 88888.00 2011-08-10 17:55:17.625 222 12567.02 153.15 55012.12 88888.00 2011-08-10 17:55:17.750 222 12567.05 153.12 55012.12 88888.00 2011-08-10 17:55:17.875 222 12567.02 153.12 55012.15 88888.00 2011-08-10 17:55:18.000 222 12567.00 153.15 55012.18 88888.00 2011-08-10 17:55:18.125 222 12567.00 153.15 55012.20 88888.00 2011-08-10 17:55:18.250 222 12566.95 153.15 55012.25 88888.00 2011-08-10 17:55:18.375 222 12566.95 153.20 55012.25 88888.00 2011-08-10 17:55:18.500 222 12566.98 153.18 55012.20 88888.00 2011-08-10 17:55:18.625 222 12566.95 153.15 55012.18 88888.00 2011-08-10 17:55:18.750 222 12566.98 153.15 55012.20 88888.00 2011-08-10 17:55:18.875 222 12566.98 153.18 55012.22 88888.00 2011-08-10 17:55:19.000 222 12566.92 153.15 55012.18 88888.00 2011-08-10 17:55:19.125 222 12566.88 153.18 55012.22 88888.00 2011-08-10 17:55:19.250 222 12566.90 153.18 55012.18 88888.00 2011-08-10 17:55:19.375 222 12566.98 153.18 55012.15 88888.00 2011-08-10 17:55:19.500 222 12566.92 153.20 55012.18 88888.00 2011-08-10 17:55:19.625 222 12566.92 153.20 55012.18 88888.00 2011-08-10 17:55:19.750 222 12566.92 153.20 55012.12 88888.00 2011-08-10 17:55:19.875 222 12566.92 153.22 55012.15 88888.00 2011-08-10 17:55:20.000 222 12566.88 153.22 55012.20 88888.00 2011-08-10 17:55:20.125 222 12566.83 153.25 55012.20 88888.00 2011-08-10 17:55:20.250 222 12566.77 153.22 55012.20 88888.00 2011-08-10 17:55:20.375 222 12566.75 153.22 55012.15 88888.00 2011-08-10 17:55:20.500 222 12566.80 153.25 55012.15 88888.00 2011-08-10 17:55:20.625 222 12566.83 153.25 55012.18 88888.00 2011-08-10 17:55:20.750 222 12566.88 153.25 55012.12 88888.00 2011-08-10 17:55:20.875 222 12566.90 153.22 55012.12 88888.00 2011-08-10 17:55:21.000 222 12566.90 153.28 55012.18 88888.00 2011-08-10 17:55:21.125 222 12566.92 153.30 55012.22 88888.00 2011-08-10 17:55:21.250 222 12566.88 153.22 55012.20 88888.00 2011-08-10 17:55:21.375 222 12566.88 153.22 55012.20 88888.00 2011-08-10 17:55:21.500 222 12566.83 153.22 55012.18 88888.00 2011-08-10 17:55:21.625 222 12566.85 153.28 55012.20 88888.00 2011-08-10 17:55:21.750 222 12566.88 153.28 55012.22 88888.00 2011-08-10 17:55:21.875 222 12566.83 153.25 55012.18 88888.00 2011-08-10 17:55:22.000 222 12566.75 153.25 55012.18 88888.00 2011-08-10 17:55:22.125 222 12566.75 153.25 55012.18 88888.00 2011-08-10 17:55:22.250 222 12566.75 153.28 55012.22 88888.00 2011-08-10 17:55:22.375 222 12566.83 153.28 55012.22 88888.00 2011-08-10 17:55:22.500 222 12566.80 153.30 55012.22 88888.00 2011-08-10 17:55:22.625 222 12566.70 153.32 55012.20 88888.00 2011-08-10 17:55:22.750 222 12566.65 153.30 55012.20 88888.00 2011-08-10 17:55:22.875 222 12566.73 153.30 55012.18 88888.00 2011-08-10 17:55:23.000 222 12566.77 153.30 55012.18 88888.00 2011-08-10 17:55:23.125 222 12566.75 153.28 55012.15 88888.00 2011-08-10 17:55:23.250 222 12566.62 153.25 55012.20 88888.00 2011-08-10 17:55:23.375 222 12566.60 153.25 55012.20 88888.00 2011-08-10 17:55:23.500 222 12566.60 153.22 55012.18 88888.00 2011-08-10 17:55:23.625 222 12566.60 153.20 55012.22 88888.00 2011-08-10 17:55:23.750 222 12566.62 153.28 55012.22 88888.00 2011-08-10 17:55:23.875 222 12566.62 153.28 55012.22 88888.00 2011-08-10 17:55:24.000 222 12566.67 153.28 55012.20 88888.00 2011-08-10 17:55:24.125 222 12566.70 153.25 55012.20 88888.00 2011-08-10 17:55:24.250 222 12566.65 153.25 55012.20 88888.00 2011-08-10 17:55:24.375 222 12566.73 153.30 55012.22 88888.00 2011-08-10 17:55:24.500 222 12566.70 153.32 55012.22 88888.00 2011-08-10 17:55:24.625 222 12566.70 153.32 55012.20 88888.00 2011-08-10 17:55:24.750 222 12566.67 153.28 55012.20 88888.00 2011-08-10 17:55:24.875 222 12566.62 153.30 55012.18 88888.00 2011-08-10 17:55:25.000 222 12566.62 153.30 55012.18 88888.00 2011-08-10 17:55:25.125 222 12566.65 153.30 55012.20 88888.00 2011-08-10 17:55:25.250 222 12566.65 153.30 55012.20 88888.00 2011-08-10 17:55:25.375 222 12566.62 153.35 55012.20 88888.00 2011-08-10 17:55:25.500 222 12566.55 153.35 55012.25 88888.00 2011-08-10 17:55:25.625 222 12566.58 153.32 55012.22 88888.00 2011-08-10 17:55:25.750 222 12566.60 153.30 55012.22 88888.00 2011-08-10 17:55:25.875 222 12566.60 153.30 55012.20 88888.00 2011-08-10 17:55:26.000 222 12566.60 153.35 55012.20 88888.00 2011-08-10 17:55:26.125 222 12566.65 153.38 55012.22 88888.00 2011-08-10 17:55:26.250 222 12566.62 153.32 55012.20 88888.00 2011-08-10 17:55:26.375 222 12566.60 153.30 55012.15 88888.00 2011-08-10 17:55:26.500 222 12566.58 153.30 55012.15 88888.00 2011-08-10 17:55:26.625 222 12566.70 153.35 55012.15 88888.00 2011-08-10 17:55:26.750 222 12566.75 153.38 55012.18 88888.00 2011-08-10 17:55:26.875 222 12566.70 153.35 55012.18 88888.00 2011-08-10 17:55:27.000 222 12566.70 153.32 55012.15 88888.00 2011-08-10 17:55:27.125 222 12566.67 153.28 55012.15 88888.00 2011-08-10 17:55:27.250 222 12566.62 153.32 55012.20 88888.00 2011-08-10 17:55:27.375 222 12566.60 153.35 55012.22 88888.00 2011-08-10 17:55:27.500 222 12566.58 153.35 55012.22 88888.00 2011-08-10 17:55:27.625 222 12566.60 153.38 55012.22 88888.00 2011-08-10 17:55:27.750 222 12566.62 153.38 55012.22 88888.00 2011-08-10 17:55:27.875 222 12566.58 153.35 55012.20 88888.00 2011-08-10 17:55:28.000 222 12566.55 153.32 55012.18 88888.00 2011-08-10 17:55:28.125 222 12566.55 153.32 55012.18 88888.00 2011-08-10 17:55:28.250 222 12566.58 153.35 55012.20 88888.00 2011-08-10 17:55:28.375 222 12566.67 153.40 55012.25 88888.00 2011-08-10 17:55:28.500 222 12566.70 153.40 55012.25 88888.00 2011-08-10 17:55:28.625 222 12566.65 153.38 55012.22 88888.00 2011-08-10 17:55:28.750 222 12566.55 153.32 55012.20 88888.00 2011-08-10 17:55:28.875 222 12566.58 153.32 55012.20 88888.00 2011-08-10 17:55:29.000 222 12566.62 153.32 55012.18 88888.00 2011-08-10 17:55:29.125 222 12566.67 153.32 55012.20 88888.00 2011-08-10 17:55:29.250 222 12566.62 153.32 55012.22 88888.00 2011-08-10 17:55:29.375 222 12566.58 153.30 55012.20 88888.00 2011-08-10 17:55:29.500 222 12566.55 153.30 55012.20 88888.00 2011-08-10 17:55:29.625 222 12566.55 153.35 55012.20 88888.00 2011-08-10 17:55:29.750 222 12566.58 153.35 55012.20 88888.00 2011-08-10 17:55:29.875 222 12566.58 153.35 55012.22 88888.00 2011-08-10 17:55:30.000 222 12566.52 153.35 55012.25 88888.00 2011-08-10 17:55:30.125 222 12566.50 153.32 55012.25 88888.00 2011-08-10 17:55:30.250 222 12566.48 153.32 55012.28 88888.00 2011-08-10 17:55:30.375 222 12566.48 153.35 55012.30 88888.00 2011-08-10 17:55:30.500 222 12566.50 153.38 55012.28 88888.00 2011-08-10 17:55:30.625 222 12566.50 153.35 55012.28 88888.00 2011-08-10 17:55:30.750 222 12566.48 153.35 55012.30 88888.00 2011-08-10 17:55:30.875 222 12566.45 153.35 55012.28 88888.00 2011-08-10 17:55:31.000 222 12566.45 153.40 55012.25 88888.00 2011-08-10 17:55:31.125 222 12566.42 153.43 55012.28 88888.00 2011-08-10 17:55:31.250 222 12566.35 153.43 55012.25 88888.00 2011-08-10 17:55:31.375 222 12566.40 153.40 55012.25 88888.00 2011-08-10 17:55:31.500 222 12566.42 153.35 55012.25 88888.00 2011-08-10 17:55:31.625 222 12566.40 153.38 55012.28 88888.00 2011-08-10 17:55:31.750 222 12566.40 153.38 55012.28 88888.00 2011-08-10 17:55:31.875 222 12566.38 153.40 55012.25 88888.00 2011-08-10 17:55:32.000 222 12566.27 153.38 55012.25 88888.00 2011-08-10 17:55:32.125 222 12566.30 153.38 55012.25 88888.00 2011-08-10 17:55:32.250 222 12566.38 153.35 55012.25 88888.00 2011-08-10 17:55:32.375 222 12566.42 153.38 55012.25 88888.00 2011-08-10 17:55:32.500 222 12566.40 153.40 55012.25 88888.00 2011-08-10 17:55:32.625 222 12566.38 153.40 55012.25 88888.00 2011-08-10 17:55:32.750 222 12566.35 153.40 55012.25 88888.00 2011-08-10 17:55:32.875 222 12566.30 153.40 55012.30 88888.00 2011-08-10 17:55:33.000 222 12566.35 153.40 55012.28 88888.00 2011-08-10 17:55:33.125 222 12566.42 153.40 55012.25 88888.00 2011-08-10 17:55:33.250 222 12566.30 153.40 55012.25 88888.00 2011-08-10 17:55:33.375 222 12566.30 153.40 55012.25 88888.00 2011-08-10 17:55:33.500 222 12566.33 153.38 55012.25 88888.00 2011-08-10 17:55:33.625 222 12566.33 153.40 55012.28 88888.00 2011-08-10 17:55:33.750 222 12566.38 153.38 55012.25 88888.00 2011-08-10 17:55:33.875 222 12566.38 153.38 55012.25 88888.00 2011-08-10 17:55:34.000 222 12566.38 153.38 55012.22 88888.00 2011-08-10 17:55:34.125 222 12566.42 153.40 55012.28 88888.00 2011-08-10 17:55:34.250 222 12566.35 153.40 55012.25 88888.00 2011-08-10 17:55:34.375 222 12566.27 153.35 55012.22 88888.00 2011-08-10 17:55:34.500 222 12566.27 153.38 55012.22 88888.00 2011-08-10 17:55:34.625 222 12566.27 153.40 55012.28 88888.00 2011-08-10 17:55:34.750 222 12566.27 153.40 55012.22 88888.00 2011-08-10 17:55:34.875 222 12566.25 153.40 55012.22 88888.00 2011-08-10 17:55:35.000 222 12566.23 153.38 55012.20 88888.00 2011-08-10 17:55:35.125 222 12566.23 153.35 55012.22 88888.00 2011-08-10 17:55:35.250 222 12566.23 153.35 55012.22 88888.00 2011-08-10 17:55:35.375 222 12566.25 153.35 55012.20 88888.00 2011-08-10 17:55:35.500 222 12566.27 153.35 55012.20 88888.00 2011-08-10 17:55:35.625 222 12566.27 153.40 55012.22 88888.00 2011-08-10 17:55:35.750 222 12566.30 153.40 55012.25 88888.00 2011-08-10 17:55:35.875 222 12566.33 153.40 55012.22 88888.00 2011-08-10 17:55:36.000 222 12566.27 153.35 55012.22 88888.00 2011-08-10 17:55:36.125 222 12566.27 153.35 55012.22 88888.00 2011-08-10 17:55:36.250 222 12566.23 153.32 55012.22 88888.00 2011-08-10 17:55:36.375 222 12566.27 153.28 55012.22 88888.00 2011-08-10 17:55:36.500 222 12566.27 153.30 55012.22 88888.00 2011-08-10 17:55:36.625 222 12566.27 153.32 55012.25 88888.00 2011-08-10 17:55:36.750 222 12566.20 153.38 55012.25 88888.00 2011-08-10 17:55:36.875 222 12566.20 153.38 55012.25 88888.00 2011-08-10 17:55:37.000 222 12566.23 153.35 55012.22 88888.00 2011-08-10 17:55:37.125 222 12566.27 153.32 55012.22 88888.00 2011-08-10 17:55:37.250 222 12566.30 153.32 55012.22 88888.00 2011-08-10 17:55:37.375 222 12566.33 153.38 55012.22 88888.00 2011-08-10 17:55:37.500 222 12566.27 153.38 55012.25 88888.00 2011-08-10 17:55:37.625 222 12566.25 153.38 55012.25 88888.00 2011-08-10 17:55:37.750 222 12566.25 153.38 55012.25 88888.00 2011-08-10 17:55:37.875 222 12566.25 153.38 55012.25 88888.00 2011-08-10 17:55:38.000 222 12566.23 153.35 55012.22 88888.00 2011-08-10 17:55:38.125 222 12566.23 153.35 55012.22 88888.00 2011-08-10 17:55:38.250 222 12566.25 153.35 55012.25 88888.00 2011-08-10 17:55:38.375 222 12566.30 153.30 55012.22 88888.00 2011-08-10 17:55:38.500 222 12566.30 153.30 55012.25 88888.00 2011-08-10 17:55:38.625 222 12566.30 153.30 55012.25 88888.00 2011-08-10 17:55:38.750 222 12566.27 153.32 55012.25 88888.00 2011-08-10 17:55:38.875 222 12566.23 153.35 55012.25 88888.00 2011-08-10 17:55:39.000 222 12566.25 153.32 55012.25 88888.00 2011-08-10 17:55:39.125 222 12566.33 153.35 55012.25 88888.00 2011-08-10 17:55:39.250 222 12566.30 153.30 55012.22 88888.00 2011-08-10 17:55:39.375 222 12566.27 153.25 55012.22 88888.00 2011-08-10 17:55:39.500 222 12566.33 153.28 55012.22 88888.00 2011-08-10 17:55:39.625 222 12566.38 153.28 55012.25 88888.00 2011-08-10 17:55:39.750 222 12566.33 153.32 55012.25 88888.00 2011-08-10 17:55:39.875 222 12566.30 153.32 55012.28 88888.00 2011-08-10 17:55:40.000 222 12566.30 153.30 55012.28 88888.00 2011-08-10 17:55:40.125 222 12566.25 153.32 55012.28 88888.00 2011-08-10 17:55:40.250 222 12566.25 153.32 55012.28 88888.00 2011-08-10 17:55:40.375 222 12566.33 153.38 55012.28 88888.00 2011-08-10 17:55:40.500 222 12566.35 153.38 55012.25 88888.00 2011-08-10 17:55:40.625 222 12566.33 153.35 55012.20 88888.00 2011-08-10 17:55:40.750 222 12566.25 153.35 55012.25 88888.00 2011-08-10 17:55:40.875 222 12566.25 153.38 55012.28 88888.00 2011-08-10 17:55:41.000 222 12566.25 153.32 55012.25 88888.00 2011-08-10 17:55:41.125 222 12566.25 153.30 55012.25 88888.00 2011-08-10 17:55:41.250 222 12566.23 153.28 55012.25 88888.00 2011-08-10 17:55:41.375 222 12566.25 153.28 55012.22 88888.00 2011-08-10 17:55:41.500 222 12566.25 153.28 55012.25 88888.00 2011-08-10 17:55:41.625 222 12566.30 153.32 55012.28 88888.00 2011-08-10 17:55:41.750 222 12566.33 153.28 55012.28 88888.00 2011-08-10 17:55:41.875 222 12566.35 153.30 55012.25 88888.00 2011-08-10 17:55:42.000 222 12566.40 153.28 55012.25 88888.00 2011-08-10 17:55:42.125 222 12566.42 153.25 55012.25 88888.00 2011-08-10 17:55:42.250 222 12566.40 153.28 55012.25 88888.00 2011-08-10 17:55:42.375 222 12566.38 153.25 55012.22 88888.00 2011-08-10 17:55:42.500 222 12566.35 153.25 55012.25 88888.00 2011-08-10 17:55:42.625 222 12566.40 153.28 55012.28 88888.00 2011-08-10 17:55:42.750 222 12566.50 153.28 55012.30 88888.00 2011-08-10 17:55:42.875 222 12566.52 153.28 55012.30 88888.00 2011-08-10 17:55:43.000 222 12566.45 153.25 55012.25 88888.00 2011-08-10 17:55:43.125 222 12566.45 153.25 55012.25 88888.00 2011-08-10 17:55:43.250 222 12566.45 153.28 55012.30 88888.00 2011-08-10 17:55:43.375 222 12566.48 153.30 55012.30 88888.00 2011-08-10 17:55:43.500 222 12566.38 153.28 55012.28 88888.00 2011-08-10 17:55:43.625 222 12566.33 153.25 55012.25 88888.00 2011-08-10 17:55:43.750 222 12566.40 153.25 55012.28 88888.00 2011-08-10 17:55:43.875 222 12566.45 153.25 55012.25 88888.00 2011-08-10 17:55:44.000 222 12566.48 153.25 55012.22 88888.00 2011-08-10 17:55:44.125 222 12566.45 153.25 55012.22 88888.00 2011-08-10 17:55:44.250 222 12566.45 153.22 55012.22 88888.00 2011-08-10 17:55:44.375 222 12566.50 153.20 55012.25 88888.00 2011-08-10 17:55:44.500 222 12566.48 153.22 55012.25 88888.00 2011-08-10 17:55:44.625 222 12566.48 153.25 55012.22 88888.00 2011-08-10 17:55:44.750 222 12566.50 153.22 55012.28 88888.00 2011-08-10 17:55:44.875 222 12566.48 153.22 55012.25 88888.00 2011-08-10 17:55:45.000 222 12566.52 153.20 55012.22 88888.00 2011-08-10 17:55:45.125 222 12566.50 153.20 55012.25 88888.00 2011-08-10 17:55:45.250 222 12566.45 153.20 55012.28 88888.00 2011-08-10 17:55:45.375 222 12566.50 153.20 55012.25 88888.00 2011-08-10 17:55:45.500 222 12566.48 153.20 55012.25 88888.00 2011-08-10 17:55:45.625 222 12566.48 153.22 55012.28 88888.00 2011-08-10 17:55:45.750 222 12566.48 153.22 55012.28 88888.00 2011-08-10 17:55:45.875 222 12566.48 153.20 55012.28 88888.00 2011-08-10 17:55:46.000 222 12566.48 153.18 55012.25 88888.00 2011-08-10 17:55:46.125 222 12566.45 153.15 55012.28 88888.00 2011-08-10 17:55:46.250 222 12566.42 153.15 55012.28 88888.00 2011-08-10 17:55:46.375 222 12566.45 153.18 55012.28 88888.00 2011-08-10 17:55:46.500 222 12566.48 153.15 55012.28 88888.00 2011-08-10 17:55:46.625 222 12566.50 153.12 55012.25 88888.00 2011-08-10 17:55:46.750 222 12566.55 153.12 55012.22 88888.00 2011-08-10 17:55:46.875 222 12566.58 153.18 55012.25 88888.00 2011-08-10 17:55:47.000 222 12566.58 153.15 55012.28 88888.00 2011-08-10 17:55:47.125 222 12566.58 153.15 55012.25 88888.00 2011-08-10 17:55:47.250 222 12566.62 153.10 55012.25 88888.00 2011-08-10 17:55:47.375 222 12566.62 153.10 55012.22 88888.00 2011-08-10 17:55:47.500 222 12566.52 153.10 55012.22 88888.00 2011-08-10 17:55:47.625 222 12566.52 153.12 55012.25 88888.00 2011-08-10 17:55:47.750 222 12566.60 153.15 55012.28 88888.00 2011-08-10 17:55:47.875 222 12566.60 153.15 55012.28 88888.00 2011-08-10 17:55:48.000 222 12566.55 153.10 55012.25 88888.00 2011-08-10 17:55:48.125 222 12566.55 153.07 55012.25 88888.00 2011-08-10 17:55:48.250 222 12566.52 153.05 55012.25 88888.00 2011-08-10 17:55:48.375 222 12566.60 153.05 55012.25 88888.00 2011-08-10 17:55:48.500 222 12566.62 153.07 55012.25 88888.00 2011-08-10 17:55:48.625 222 12566.60 153.07 55012.25 88888.00 2011-08-10 17:55:48.750 222 12566.60 153.07 55012.28 88888.00 2011-08-10 17:55:48.875 222 12566.62 153.03 55012.25 88888.00 2011-08-10 17:55:49.000 222 12566.62 153.07 55012.28 88888.00 2011-08-10 17:55:49.125 222 12566.65 153.07 55012.25 88888.00 2011-08-10 17:55:49.250 222 12566.62 153.00 55012.25 88888.00 2011-08-10 17:55:49.375 222 12566.62 153.03 55012.25 88888.00 2011-08-10 17:55:49.500 222 12566.58 153.05 55012.25 88888.00 2011-08-10 17:55:49.625 222 12566.58 153.07 55012.30 88888.00 2011-08-10 17:55:49.750 222 12566.60 153.03 55012.28 88888.00 2011-08-10 17:55:49.875 222 12566.60 153.03 55012.28 88888.00 2011-08-10 17:55:50.000 222 12566.60 153.05 55012.25 88888.00 2011-08-10 17:55:50.125 222 12566.60 153.03 55012.25 88888.00 2011-08-10 17:55:50.250 222 12566.58 152.97 55012.22 88888.00 2011-08-10 17:55:50.375 222 12566.62 153.00 55012.28 88888.00 2011-08-10 17:55:50.500 222 12566.62 153.03 55012.28 88888.00 2011-08-10 17:55:50.625 222 12566.67 153.00 55012.25 88888.00 2011-08-10 17:55:50.750 222 12566.65 153.00 55012.22 88888.00 2011-08-10 17:55:50.875 222 12566.67 152.97 55012.25 88888.00 2011-08-10 17:55:51.000 222 12566.67 152.97 55012.22 88888.00 2011-08-10 17:55:51.125 222 12566.67 152.95 55012.22 88888.00 2011-08-10 17:55:51.250 222 12566.73 152.95 55012.22 88888.00 2011-08-10 17:55:51.375 222 12566.77 152.97 55012.22 88888.00 2011-08-10 17:55:51.500 222 12566.77 152.97 55012.25 88888.00 2011-08-10 17:55:51.625 222 12566.73 152.95 55012.22 88888.00 2011-08-10 17:55:51.750 222 12566.75 152.95 55012.20 88888.00 2011-08-10 17:55:51.875 222 12566.73 152.95 55012.20 88888.00 2011-08-10 17:55:52.000 222 12566.73 152.95 55012.20 88888.00 2011-08-10 17:55:52.125 222 12566.75 152.95 55012.22 88888.00 2011-08-10 17:55:52.250 222 12566.80 152.90 55012.25 88888.00 2011-08-10 17:55:52.375 222 12566.73 152.90 55012.20 88888.00 2011-08-10 17:55:52.500 222 12566.65 152.90 55012.22 88888.00 2011-08-10 17:55:52.625 222 12566.67 152.93 55012.22 88888.00 2011-08-10 17:55:52.750 222 12566.75 152.93 55012.22 88888.00 2011-08-10 17:55:52.875 222 12566.73 152.93 55012.20 88888.00 2011-08-10 17:55:53.000 222 12566.75 152.93 55012.22 88888.00 2011-08-10 17:55:53.125 222 12566.77 152.93 55012.20 88888.00 2011-08-10 17:55:53.250 222 12566.77 152.93 55012.22 88888.00 2011-08-10 17:55:53.375 222 12566.85 152.95 55012.28 88888.00 2011-08-10 17:55:53.500 222 12566.83 152.93 55012.22 88888.00 2011-08-10 17:55:53.625 222 12566.83 152.93 55012.22 88888.00 2011-08-10 17:55:53.750 222 12566.83 152.90 55012.25 88888.00 2011-08-10 17:55:53.875 222 12566.83 152.88 55012.28 88888.00 2011-08-10 17:55:54.000 222 12566.80 152.88 55012.25 88888.00 2011-08-10 17:55:54.125 222 12566.77 152.88 55012.25 88888.00 2011-08-10 17:55:54.250 222 12566.80 152.88 55012.28 88888.00 2011-08-10 17:55:54.375 222 12566.83 152.88 55012.25 88888.00 2011-08-10 17:55:54.500 222 12566.83 152.82 55012.22 88888.00 2011-08-10 17:55:54.625 222 12566.77 152.82 55012.20 88888.00 2011-08-10 17:55:54.750 222 12566.77 152.82 55012.25 88888.00 2011-08-10 17:55:54.875 222 12566.83 152.82 55012.25 88888.00 2011-08-10 17:55:55.000 222 12566.85 152.82 55012.20 88888.00 2011-08-10 17:55:55.125 222 12566.83 152.82 55012.20 88888.00 2011-08-10 17:55:55.250 222 12566.83 152.80 55012.22 88888.00 2011-08-10 17:55:55.375 222 12566.83 152.80 55012.22 88888.00 2011-08-10 17:55:55.500 222 12566.83 152.82 55012.22 88888.00 2011-08-10 17:55:55.625 222 12566.80 152.80 55012.22 88888.00 2011-08-10 17:55:55.750 222 12566.83 152.80 55012.25 88888.00 2011-08-10 17:55:55.875 222 12566.90 152.80 55012.25 88888.00 2011-08-10 17:55:56.000 222 12566.88 152.82 55012.25 88888.00 2011-08-10 17:55:56.125 222 12566.83 152.82 55012.25 88888.00 2011-08-10 17:55:56.250 222 12566.83 152.78 55012.25 88888.00 2011-08-10 17:55:56.375 222 12566.90 152.78 55012.25 88888.00 2011-08-10 17:55:56.500 222 12566.95 152.75 55012.22 88888.00 2011-08-10 17:55:56.625 222 12566.98 152.80 55012.22 88888.00 2011-08-10 17:55:56.750 222 12567.00 152.80 55012.22 88888.00 2011-08-10 17:55:56.875 222 12567.02 152.78 55012.22 88888.00 2011-08-10 17:55:57.000 222 12567.02 152.75 55012.25 88888.00 2011-08-10 17:55:57.125 222 12567.00 152.75 55012.25 88888.00 2011-08-10 17:55:57.250 222 12566.98 152.72 55012.25 88888.00 2011-08-10 17:55:57.375 222 12567.02 152.75 55012.22 88888.00 2011-08-10 17:55:57.500 222 12566.98 152.75 55012.25 88888.00 2011-08-10 17:55:57.625 222 12566.95 152.75 55012.25 88888.00 2011-08-10 17:55:57.750 222 12566.92 152.72 55012.25 88888.00 2011-08-10 17:55:57.875 222 12566.98 152.70 55012.22 88888.00 2011-08-10 17:55:58.000 222 12567.00 152.75 55012.22 88888.00 2011-08-10 17:55:58.125 222 12567.02 152.75 55012.25 88888.00 2011-08-10 17:55:58.250 222 12567.05 152.72 55012.25 88888.00 2011-08-10 17:55:58.375 222 12567.05 152.72 55012.22 88888.00 2011-08-10 17:55:58.500 222 12567.05 152.72 55012.25 88888.00 2011-08-10 17:55:58.625 222 12567.05 152.72 55012.22 88888.00 2011-08-10 17:55:58.750 222 12567.05 152.70 55012.22 88888.00 2011-08-10 17:55:58.875 222 12567.10 152.70 55012.20 88888.00 2011-08-10 17:55:59.000 222 12567.10 152.70 55012.22 88888.00 2011-08-10 17:55:59.125 222 12567.08 152.68 55012.25 88888.00 2011-08-10 17:55:59.250 222 12567.00 152.65 55012.22 88888.00 2011-08-10 17:55:59.375 222 12567.02 152.62 55012.22 88888.00 2011-08-10 17:55:59.500 222 12567.02 152.65 55012.18 88888.00 2011-08-10 17:55:59.625 222 12567.05 152.65 55012.20 88888.00 2011-08-10 17:55:59.750 222 12567.05 152.65 55012.20 88888.00 2011-08-10 17:55:59.875 222 12567.10 152.65 55012.22 88888.00 2011-08-10 17:56:00.000 222 12567.15 152.65 55012.20 88888.00 2011-08-10 17:56:00.125 222 12567.15 152.68 55012.22 88888.00 2011-08-10 17:56:00.250 222 12567.20 152.65 55012.25 88888.00 2011-08-10 17:56:00.375 222 12567.20 152.65 55012.28 88888.00 2011-08-10 17:56:00.500 222 12567.17 152.62 55012.28 88888.00 2011-08-10 17:56:00.625 222 12567.20 152.60 55012.28 88888.00 2011-08-10 17:56:00.750 222 12567.17 152.62 55012.28 88888.00 2011-08-10 17:56:00.875 222 12567.17 152.65 55012.25 88888.00 2011-08-10 17:56:01.000 222 12567.20 152.62 55012.22 88888.00 2011-08-10 17:56:01.125 222 12567.17 152.57 55012.22 88888.00 2011-08-10 17:56:01.250 222 12567.12 152.57 55012.22 88888.00 2011-08-10 17:56:01.375 222 12567.15 152.57 55012.22 88888.00 2011-08-10 17:56:01.500 222 12567.15 152.60 55012.22 88888.00 2011-08-10 17:56:01.625 222 12567.15 152.60 55012.22 88888.00 2011-08-10 17:56:01.750 222 12567.12 152.55 55012.20 88888.00 2011-08-10 17:56:01.875 222 12567.15 152.55 55012.18 88888.00 2011-08-10 17:56:02.000 222 12567.17 152.57 55012.20 88888.00 2011-08-10 17:56:02.125 222 12567.17 152.55 55012.20 88888.00 2011-08-10 17:56:02.250 222 12567.15 152.55 55012.25 88888.00 2011-08-10 17:56:02.375 222 12567.15 152.57 55012.22 88888.00 2011-08-10 17:56:02.500 222 12567.12 152.55 55012.20 88888.00 2011-08-10 17:56:02.625 222 12567.20 152.55 55012.22 88888.00 2011-08-10 17:56:02.750 222 12567.27 152.53 55012.22 88888.00 2011-08-10 17:56:02.875 222 12567.25 152.53 55012.20 88888.00 2011-08-10 17:56:03.000 222 12567.25 152.50 55012.20 88888.00 2011-08-10 17:56:03.125 222 12567.25 152.50 55012.20 88888.00 2011-08-10 17:56:03.250 222 12567.20 152.47 55012.22 88888.00 2011-08-10 17:56:03.375 222 12567.23 152.47 55012.18 88888.00 2011-08-10 17:56:03.500 222 12567.25 152.47 55012.18 88888.00 2011-08-10 17:56:03.625 222 12567.25 152.50 55012.20 88888.00 2011-08-10 17:56:03.750 222 12567.27 152.50 55012.18 88888.00 2011-08-10 17:56:03.875 222 12567.23 152.50 55012.18 88888.00 2011-08-10 17:56:04.000 222 12567.27 152.50 55012.18 88888.00 2011-08-10 17:56:04.125 222 12567.27 152.50 55012.20 88888.00 2011-08-10 17:56:04.250 222 12567.27 152.50 55012.20 88888.00 2011-08-10 17:56:04.375 222 12567.27 152.50 55012.18 88888.00 2011-08-10 17:56:04.500 222 12567.30 152.47 55012.18 88888.00 2011-08-10 17:56:04.625 222 12567.30 152.45 55012.20 88888.00 2011-08-10 17:56:04.750 222 12567.33 152.45 55012.20 88888.00 2011-08-10 17:56:04.875 222 12567.30 152.47 55012.20 88888.00 2011-08-10 17:56:05.000 222 12567.33 152.43 55012.20 88888.00 2011-08-10 17:56:05.125 222 12567.33 152.43 55012.20 88888.00 2011-08-10 17:56:05.250 222 12567.33 152.40 55012.20 88888.00 2011-08-10 17:56:05.375 222 12567.30 152.38 55012.18 88888.00 2011-08-10 17:56:05.500 222 12567.25 152.40 55012.22 88888.00 2011-08-10 17:56:05.625 222 12567.30 152.43 55012.20 88888.00 2011-08-10 17:56:05.750 222 12567.35 152.45 55012.20 88888.00 2011-08-10 17:56:05.875 222 12567.30 152.43 55012.22 88888.00 2011-08-10 17:56:06.000 222 12567.25 152.43 55012.22 88888.00 2011-08-10 17:56:06.125 222 12567.25 152.40 55012.22 88888.00 2011-08-10 17:56:06.250 222 12567.20 152.40 55012.22 88888.00 2011-08-10 17:56:06.375 222 12567.25 152.40 55012.22 88888.00 2011-08-10 17:56:06.500 222 12567.25 152.40 55012.20 88888.00 2011-08-10 17:56:06.625 222 12567.23 152.38 55012.20 88888.00 2011-08-10 17:56:06.750 222 12567.23 152.40 55012.22 88888.00 2011-08-10 17:56:06.875 222 12567.25 152.38 55012.22 88888.00 2011-08-10 17:56:07.000 222 12567.25 152.38 55012.22 88888.00 2011-08-10 17:56:07.125 222 12567.25 152.38 55012.20 88888.00 2011-08-10 17:56:07.250 222 12567.27 152.35 55012.22 88888.00 2011-08-10 17:56:07.375 222 12567.33 152.35 55012.22 88888.00 2011-08-10 17:56:07.500 222 12567.25 152.35 55012.22 88888.00 2011-08-10 17:56:07.625 222 12567.27 152.35 55012.20 88888.00 2011-08-10 17:56:07.750 222 12567.27 152.35 55012.22 88888.00 2011-08-10 17:56:07.875 222 12567.25 152.35 55012.25 88888.00 2011-08-10 17:56:08.000 222 12567.25 152.30 55012.18 88888.00 2011-08-10 17:56:08.125 222 12567.27 152.28 55012.15 88888.00 2011-08-10 17:56:08.250 222 12567.25 152.28 55012.20 88888.00 2011-08-10 17:56:08.375 222 12567.30 152.32 55012.20 88888.00 2011-08-10 17:56:08.500 222 12567.33 152.32 55012.20 88888.00 2011-08-10 17:56:08.625 222 12567.33 152.32 55012.22 88888.00 2011-08-10 17:56:08.750 222 12567.27 152.32 55012.25 88888.00 2011-08-10 17:56:08.875 222 12567.25 152.32 55012.22 88888.00 2011-08-10 17:56:09.000 222 12567.27 152.28 55012.20 88888.00 2011-08-10 17:56:09.125 222 12567.27 152.25 55012.20 88888.00 2011-08-10 17:56:09.250 222 12567.27 152.28 55012.22 88888.00 2011-08-10 17:56:09.375 222 12567.30 152.28 55012.22 88888.00 2011-08-10 17:56:09.500 222 12567.25 152.25 55012.22 88888.00 2011-08-10 17:56:09.625 222 12567.25 152.25 55012.20 88888.00 2011-08-10 17:56:09.750 222 12567.25 152.25 55012.22 88888.00 2011-08-10 17:56:09.875 222 12567.25 152.22 55012.25 88888.00 2011-08-10 17:56:10.000 222 12567.25 152.22 55012.20 88888.00 2011-08-10 17:56:10.125 222 12567.27 152.20 55012.20 88888.00 2011-08-10 17:56:10.250 222 12567.27 152.22 55012.22 88888.00 2011-08-10 17:56:10.375 222 12567.25 152.22 55012.22 88888.00 2011-08-10 17:56:10.500 222 12567.25 152.22 55012.20 88888.00 2011-08-10 17:56:10.625 222 12567.25 152.22 55012.22 88888.00 2011-08-10 17:56:10.750 222 12567.25 152.22 55012.22 88888.00 2011-08-10 17:56:10.875 222 12567.25 152.22 55012.22 88888.00 2011-08-10 17:56:11.000 222 12567.20 152.22 55012.22 88888.00 2011-08-10 17:56:11.125 222 12567.20 152.22 55012.25 88888.00 2011-08-10 17:56:11.250 222 12567.20 152.20 55012.25 88888.00 2011-08-10 17:56:11.375 222 12567.27 152.20 55012.22 88888.00 2011-08-10 17:56:11.500 222 12567.25 152.15 55012.22 88888.00 2011-08-10 17:56:11.625 222 12567.25 152.18 55012.20 88888.00 2011-08-10 17:56:11.750 222 12567.30 152.15 55012.25 88888.00 2011-08-10 17:56:11.875 222 12567.25 152.18 55012.28 88888.00 2011-08-10 17:56:12.000 222 12567.23 152.18 55012.25 88888.00 2011-08-10 17:56:12.125 222 12567.17 152.12 55012.22 88888.00 2011-08-10 17:56:12.250 222 12567.15 152.10 55012.25 88888.00 2011-08-10 17:56:12.375 222 12567.20 152.12 55012.25 88888.00 2011-08-10 17:56:12.500 222 12567.17 152.15 55012.25 88888.00 2011-08-10 17:56:12.625 222 12567.23 152.18 55012.22 88888.00 2011-08-10 17:56:12.750 222 12567.25 152.15 55012.22 88888.00 2011-08-10 17:56:12.875 222 12567.27 152.15 55012.22 88888.00 2011-08-10 17:56:13.000 222 12567.30 152.12 55012.22 88888.00 2011-08-10 17:56:13.125 222 12567.23 152.12 55012.25 88888.00 2011-08-10 17:56:13.250 222 12567.15 152.12 55012.28 88888.00 2011-08-10 17:56:13.375 222 12567.17 152.18 55012.30 88888.00 2011-08-10 17:56:13.500 222 12567.23 152.20 55012.30 88888.00 2011-08-10 17:56:13.625 222 12567.23 152.15 55012.28 88888.00 2011-08-10 17:56:13.750 222 12567.23 152.15 55012.22 88888.00 2011-08-10 17:56:13.875 222 12567.25 152.18 55012.25 88888.00 2011-08-10 17:56:14.000 222 12567.25 152.18 55012.25 88888.00 2011-08-10 17:56:14.125 222 12567.25 152.15 55012.25 88888.00 2011-08-10 17:56:14.250 222 12567.20 152.15 55012.25 88888.00 2011-08-10 17:56:14.375 222 12567.23 152.15 55012.25 88888.00 2011-08-10 17:56:14.500 222 12567.20 152.12 55012.25 88888.00 2011-08-10 17:56:14.625 222 12567.25 152.12 55012.25 88888.00 2011-08-10 17:56:14.750 222 12567.30 152.12 55012.22 88888.00 2011-08-10 17:56:14.875 222 12567.25 152.12 55012.22 88888.00 2011-08-10 17:56:15.000 222 12567.27 152.12 55012.22 88888.00 2011-08-10 17:56:15.125 222 12567.25 152.07 55012.25 88888.00 2011-08-10 17:56:15.250 222 12567.30 152.10 55012.28 88888.00 2011-08-10 17:56:15.375 222 12567.33 152.12 55012.28 88888.00 2011-08-10 17:56:15.500 222 12567.30 152.12 55012.32 88888.00 2011-08-10 17:56:15.625 222 12567.23 152.10 55012.30 88888.00 2011-08-10 17:56:15.750 222 12567.20 152.07 55012.32 88888.00 2011-08-10 17:56:15.875 222 12567.23 152.07 55012.30 88888.00 2011-08-10 17:56:16.000 222 12567.23 152.07 55012.28 88888.00 2011-08-10 17:56:16.125 222 12567.25 152.07 55012.30 88888.00 2011-08-10 17:56:16.250 222 12567.23 152.10 55012.30 88888.00 2011-08-10 17:56:16.375 222 12567.25 152.12 55012.30 88888.00 2011-08-10 17:56:16.500 222 12567.25 152.10 55012.28 88888.00 2011-08-10 17:56:16.625 222 12567.23 152.10 55012.28 88888.00 2011-08-10 17:56:16.750 222 12567.17 152.10 55012.28 88888.00 2011-08-10 17:56:16.875 222 12567.15 152.10 55012.28 88888.00 2011-08-10 17:56:17.000 222 12567.20 152.12 55012.25 88888.00 2011-08-10 17:56:17.125 222 12567.20 152.12 55012.25 88888.00 2011-08-10 17:56:17.250 222 12567.17 152.12 55012.25 88888.00 2011-08-10 17:56:17.375 222 12567.17 152.10 55012.25 88888.00 2011-08-10 17:56:17.500 222 12567.17 152.07 55012.28 88888.00 2011-08-10 17:56:17.625 222 12567.17 152.07 55012.25 88888.00 2011-08-10 17:56:17.750 222 12567.12 152.10 55012.30 88888.00 2011-08-10 17:56:17.875 222 12567.15 152.10 55012.28 88888.00 2011-08-10 17:56:18.000 222 12567.15 152.12 55012.28 88888.00 2011-08-10 17:56:18.125 222 12567.17 152.10 55012.30 88888.00 2011-08-10 17:56:18.250 222 12567.17 152.07 55012.30 88888.00 2011-08-10 17:56:18.375 222 12567.17 152.12 55012.30 88888.00 2011-08-10 17:56:18.500 222 12567.15 152.15 55012.30 88888.00 2011-08-10 17:56:18.625 222 12567.17 152.12 55012.32 88888.00 2011-08-10 17:56:18.750 222 12567.20 152.12 55012.30 88888.00 2011-08-10 17:56:18.875 222 12567.17 152.07 55012.28 88888.00 2011-08-10 17:56:19.000 222 12567.15 152.07 55012.25 88888.00 2011-08-10 17:56:19.125 222 12567.12 152.10 55012.25 88888.00 2011-08-10 17:56:19.250 222 12567.15 152.10 55012.28 88888.00 2011-08-10 17:56:19.375 222 12567.17 152.07 55012.28 88888.00 2011-08-10 17:56:19.500 222 12567.15 152.10 55012.30 88888.00 2011-08-10 17:56:19.625 222 12567.10 152.10 55012.28 88888.00 2011-08-10 17:56:19.750 222 12567.05 152.07 55012.28 88888.00 2011-08-10 17:56:19.875 222 12567.05 152.07 55012.28 88888.00 2011-08-10 17:56:20.000 222 12567.10 152.12 55012.28 88888.00 2011-08-10 17:56:20.125 222 12567.17 152.07 55012.30 88888.00 2011-08-10 17:56:20.250 222 12567.20 152.03 55012.28 88888.00 2011-08-10 17:56:20.375 222 12567.20 152.03 55012.28 88888.00 2011-08-10 17:56:20.500 222 12567.17 152.05 55012.32 88888.00 2011-08-10 17:56:20.625 222 12567.20 152.07 55012.32 88888.00 2011-08-10 17:56:20.750 222 12567.23 152.03 55012.30 88888.00 2011-08-10 17:56:20.875 222 12567.17 152.05 55012.32 88888.00 2011-08-10 17:56:21.000 222 12567.12 152.03 55012.32 88888.00 2011-08-10 17:56:21.125 222 12567.05 152.03 55012.30 88888.00 2011-08-10 17:56:21.250 222 12567.10 152.03 55012.30 88888.00 2011-08-10 17:56:21.375 222 12567.20 152.05 55012.30 88888.00 2011-08-10 17:56:21.500 222 12567.20 152.05 55012.32 88888.00 2011-08-10 17:56:21.625 222 12567.12 152.05 55012.38 88888.00 2011-08-10 17:56:21.750 222 12567.10 152.03 55012.38 88888.00 2011-08-10 17:56:21.875 222 12567.08 152.03 55012.35 88888.00 2011-08-10 17:56:22.000 222 12567.12 152.07 55012.30 88888.00 2011-08-10 17:56:22.125 222 12567.15 152.07 55012.30 88888.00 2011-08-10 17:56:22.250 222 12567.12 152.03 55012.32 88888.00 2011-08-10 17:56:22.375 222 12567.15 152.03 55012.32 88888.00 2011-08-10 17:56:22.500 222 12567.12 152.00 55012.35 88888.00 2011-08-10 17:56:22.625 222 12567.10 152.03 55012.35 88888.00 2011-08-10 17:56:22.750 222 12567.10 152.03 55012.32 88888.00 2011-08-10 17:56:22.875 222 12567.12 152.00 55012.32 88888.00 2011-08-10 17:56:23.000 222 12567.12 152.00 55012.32 88888.00 2011-08-10 17:56:23.125 222 12567.10 152.03 55012.32 88888.00 2011-08-10 17:56:23.250 222 12567.12 152.03 55012.32 88888.00 2011-08-10 17:56:23.375 222 12567.17 152.07 55012.32 88888.00 2011-08-10 17:56:23.500 222 12567.15 152.07 55012.32 88888.00 2011-08-10 17:56:23.625 222 12567.15 152.05 55012.32 88888.00 2011-08-10 17:56:23.750 222 12567.15 152.03 55012.30 88888.00 2011-08-10 17:56:23.875 222 12567.15 152.05 55012.32 88888.00 2011-08-10 17:56:24.000 222 12567.15 152.05 55012.32 88888.00 2011-08-10 17:56:24.125 222 12567.12 152.05 55012.32 88888.00 2011-08-10 17:56:24.250 222 12567.10 152.00 55012.30 88888.00 2011-08-10 17:56:24.375 222 12567.15 152.00 55012.30 88888.00 2011-08-10 17:56:24.500 222 12567.12 152.03 55012.32 88888.00 2011-08-10 17:56:24.625 222 12567.12 152.05 55012.32 88888.00 2011-08-10 17:56:24.750 222 12567.10 152.00 55012.32 88888.00 2011-08-10 17:56:24.875 222 12567.05 151.97 55012.32 88888.00 2011-08-10 17:56:25.000 222 12567.02 152.00 55012.32 88888.00 2011-08-10 17:56:25.125 222 12567.08 152.03 55012.32 88888.00 2011-08-10 17:56:25.250 222 12567.08 152.03 55012.30 88888.00 2011-08-10 17:56:25.375 222 12567.05 152.03 55012.30 88888.00 2011-08-10 17:56:25.500 222 12567.05 152.03 55012.30 88888.00 2011-08-10 17:56:25.625 222 12567.10 152.03 55012.30 88888.00 2011-08-10 17:56:25.750 222 12567.12 152.05 55012.30 88888.00 2011-08-10 17:56:25.875 222 12567.10 152.05 55012.32 88888.00 2011-08-10 17:56:26.000 222 12567.08 152.05 55012.32 88888.00 2011-08-10 17:56:26.125 222 12566.98 152.00 55012.32 88888.00 2011-08-10 17:56:26.250 222 12567.00 152.00 55012.32 88888.00 2011-08-10 17:56:26.375 222 12567.02 152.00 55012.32 88888.00 2011-08-10 17:56:26.500 222 12567.08 152.03 55012.32 88888.00 2011-08-10 17:56:26.625 222 12567.12 152.03 55012.32 88888.00 2011-08-10 17:56:26.750 222 12567.08 152.03 55012.30 88888.00 2011-08-10 17:56:26.875 222 12567.02 152.00 55012.28 88888.00 2011-08-10 17:56:27.000 222 12567.05 152.03 55012.25 88888.00 2011-08-10 17:56:27.125 222 12567.00 152.05 55012.30 88888.00 2011-08-10 17:56:27.250 222 12566.95 152.00 55012.30 88888.00 2011-08-10 17:56:27.375 222 12566.98 152.03 55012.30 88888.00 2011-08-10 17:56:27.500 222 12567.00 152.03 55012.32 88888.00 2011-08-10 17:56:27.625 222 12567.02 152.00 55012.32 88888.00 2011-08-10 17:56:27.750 222 12567.08 152.00 55012.32 88888.00 2011-08-10 17:56:27.875 222 12567.05 152.03 55012.35 88888.00 2011-08-10 17:56:28.000 222 12567.02 152.03 55012.35 88888.00 2011-08-10 17:56:28.125 222 12567.12 152.03 55012.35 88888.00 2011-08-10 17:56:28.250 222 12567.10 151.97 55012.35 88888.00 2011-08-10 17:56:28.375 222 12567.08 151.97 55012.32 88888.00 2011-08-10 17:56:28.500 222 12567.10 151.97 55012.32 88888.00 2011-08-10 17:56:28.625 222 12567.10 152.00 55012.35 88888.00 2011-08-10 17:56:28.750 222 12567.08 152.05 55012.38 88888.00 2011-08-10 17:56:28.875 222 12566.98 152.07 55012.35 88888.00 2011-08-10 17:56:29.000 222 12567.00 152.07 55012.32 88888.00 2011-08-10 17:56:29.125 222 12567.02 152.07 55012.32 88888.00 2011-08-10 17:56:29.250 222 12567.08 152.05 55012.35 88888.00 2011-08-10 17:56:29.375 222 12567.10 152.05 55012.30 88888.00 2011-08-10 17:56:29.500 222 12567.10 152.03 55012.28 88888.00 2011-08-10 17:56:29.625 222 12567.08 152.05 55012.32 88888.00 2011-08-10 17:56:29.750 222 12567.08 152.03 55012.35 88888.00 2011-08-10 17:56:29.875 222 12567.05 152.03 55012.30 88888.00 2011-08-10 17:56:30.000 222 12566.98 152.05 55012.30 88888.00 2011-08-10 17:56:30.125 222 12567.02 152.05 55012.32 88888.00 2011-08-10 17:56:30.250 222 12567.05 152.05 55012.35 88888.00 2011-08-10 17:56:30.375 222 12567.08 152.03 55012.35 88888.00 2011-08-10 17:56:30.500 222 12567.12 152.03 55012.35 88888.00 2011-08-10 17:56:30.625 222 12567.10 152.03 55012.32 88888.00 2011-08-10 17:56:30.750 222 12567.10 152.05 55012.35 88888.00 2011-08-10 17:56:30.875 222 12567.10 152.05 55012.38 88888.00 2011-08-10 17:56:31.000 222 12567.10 152.07 55012.38 88888.00 2011-08-10 17:56:31.125 222 12567.10 152.07 55012.38 88888.00 2011-08-10 17:56:31.250 222 12567.05 152.03 55012.38 88888.00 2011-08-10 17:56:31.375 222 12567.08 152.05 55012.38 88888.00 2011-08-10 17:56:31.500 222 12567.05 152.05 55012.35 88888.00 2011-08-10 17:56:31.625 222 12567.12 152.03 55012.32 88888.00 2011-08-10 17:56:31.750 222 12567.12 152.05 55012.35 88888.00 2011-08-10 17:56:31.875 222 12567.12 152.07 55012.38 88888.00 2011-08-10 17:56:32.000 222 12567.10 152.07 55012.38 88888.00 2011-08-10 17:56:32.125 222 12567.12 152.05 55012.38 88888.00 2011-08-10 17:56:32.250 222 12567.05 152.05 55012.35 88888.00 2011-08-10 17:56:32.375 222 12567.05 152.07 55012.35 88888.00 2011-08-10 17:56:32.500 222 12567.05 152.07 55012.35 88888.00 2011-08-10 17:56:32.625 222 12567.02 152.05 55012.32 88888.00 2011-08-10 17:56:32.750 222 12567.12 152.05 55012.35 88888.00 2011-08-10 17:56:32.875 222 12567.10 152.07 55012.38 88888.00 2011-08-10 17:56:33.000 222 12567.10 152.05 55012.35 88888.00 2011-08-10 17:56:33.125 222 12567.08 152.07 55012.38 88888.00 2011-08-10 17:56:33.250 222 12567.02 152.10 55012.40 88888.00 2011-08-10 17:56:33.375 222 12567.00 152.07 55012.35 88888.00 2011-08-10 17:56:33.500 222 12566.98 152.05 55012.32 88888.00 2011-08-10 17:56:33.625 222 12567.00 152.07 55012.32 88888.00 2011-08-10 17:56:33.750 222 12567.02 152.07 55012.32 88888.00 2011-08-10 17:56:33.875 222 12567.02 152.07 55012.32 88888.00 2011-08-10 17:56:34.000 222 12567.00 152.07 55012.32 88888.00 2011-08-10 17:56:34.125 222 12567.08 152.10 55012.30 88888.00 2011-08-10 17:56:34.250 222 12567.08 152.10 55012.30 88888.00 2011-08-10 17:56:34.375 222 12567.08 152.07 55012.30 88888.00 2011-08-10 17:56:34.500 222 12567.10 152.05 55012.30 88888.00 2011-08-10 17:56:34.625 222 12567.12 152.07 55012.35 88888.00 2011-08-10 17:56:34.750 222 12567.05 152.10 55012.35 88888.00 2011-08-10 17:56:34.875 222 12567.05 152.10 55012.32 88888.00 2011-08-10 17:56:35.000 222 12567.10 152.12 55012.35 88888.00 2011-08-10 17:56:35.125 222 12567.12 152.12 55012.38 88888.00 2011-08-10 17:56:35.250 222 12567.10 152.10 55012.38 88888.00 2011-08-10 17:56:35.375 222 12567.12 152.10 55012.32 88888.00 2011-08-10 17:56:35.500 222 12567.10 152.10 55012.35 88888.00 2011-08-10 17:56:35.625 222 12567.08 152.10 55012.38 88888.00 2011-08-10 17:56:35.750 222 12567.05 152.07 55012.35 88888.00 2011-08-10 17:56:35.875 222 12567.02 152.10 55012.38 88888.00 2011-08-10 17:56:36.000 222 12567.02 152.10 55012.40 88888.00 2011-08-10 17:56:36.125 222 12567.02 152.10 55012.40 88888.00 2011-08-10 17:56:36.250 222 12567.08 152.07 55012.40 88888.00 2011-08-10 17:56:36.375 222 12567.15 152.15 55012.40 88888.00 2011-08-10 17:56:36.500 222 12567.10 152.15 55012.40 88888.00 2011-08-10 17:56:36.625 222 12567.02 152.12 55012.40 88888.00 2011-08-10 17:56:36.750 222 12567.02 152.12 55012.38 88888.00 2011-08-10 17:56:36.875 222 12567.00 152.15 55012.40 88888.00 2011-08-10 17:56:37.000 222 12567.00 152.18 55012.45 88888.00 2011-08-10 17:56:37.125 222 12567.02 152.18 55012.43 88888.00 2011-08-10 17:56:37.250 222 12567.02 152.12 55012.40 88888.00 2011-08-10 17:56:37.375 222 12567.02 152.15 55012.38 88888.00 2011-08-10 17:56:37.500 222 12566.95 152.18 55012.38 88888.00 2011-08-10 17:56:37.625 222 12566.92 152.18 55012.38 88888.00 2011-08-10 17:56:37.750 222 12566.98 152.18 55012.35 88888.00 2011-08-10 17:56:37.875 222 12567.05 152.18 55012.38 88888.00 2011-08-10 17:56:38.000 222 12567.05 152.18 55012.38 88888.00 2011-08-10 17:56:38.125 222 12566.98 152.15 55012.38 88888.00 2011-08-10 17:56:38.250 222 12566.92 152.12 55012.38 88888.00 2011-08-10 17:56:38.375 222 12566.95 152.12 55012.38 88888.00 2011-08-10 17:56:38.500 222 12567.02 152.12 55012.35 88888.00 2011-08-10 17:56:38.625 222 12567.02 152.12 55012.38 88888.00 2011-08-10 17:56:38.750 222 12566.98 152.12 55012.38 88888.00 2011-08-10 17:56:38.875 222 12566.98 152.12 55012.40 88888.00 2011-08-10 17:56:39.000 222 12566.98 152.12 55012.40 88888.00 2011-08-10 17:56:39.125 222 12567.00 152.15 55012.35 88888.00 2011-08-10 17:56:39.250 222 12566.98 152.15 55012.38 88888.00 2011-08-10 17:56:39.375 222 12566.98 152.15 55012.40 88888.00 2011-08-10 17:56:39.500 222 12566.95 152.18 55012.43 88888.00 2011-08-10 17:56:39.625 222 12566.98 152.15 55012.40 88888.00 2011-08-10 17:56:39.750 222 12567.02 152.18 55012.38 88888.00 2011-08-10 17:56:39.875 222 12567.05 152.15 55012.38 88888.00 2011-08-10 17:56:40.000 222 12567.02 152.18 55012.35 88888.00 2011-08-10 17:56:40.125 222 12567.00 152.20 55012.38 88888.00 2011-08-10 17:56:40.250 222 12566.98 152.18 55012.40 88888.00 2011-08-10 17:56:40.375 222 12567.00 152.15 55012.40 88888.00 2011-08-10 17:56:40.500 222 12567.02 152.15 55012.38 88888.00 2011-08-10 17:56:40.625 222 12567.02 152.12 55012.38 88888.00 2011-08-10 17:56:40.750 222 12567.05 152.15 55012.40 88888.00 2011-08-10 17:56:40.875 222 12567.00 152.15 55012.40 88888.00 2011-08-10 17:56:41.000 222 12567.02 152.18 55012.38 88888.00 2011-08-10 17:56:41.125 222 12567.05 152.18 55012.38 88888.00 2011-08-10 17:56:41.250 222 12567.05 152.15 55012.38 88888.00 2011-08-10 17:56:41.375 222 12567.08 152.15 55012.38 88888.00 2011-08-10 17:56:41.500 222 12567.02 152.15 55012.38 88888.00 2011-08-10 17:56:41.625 222 12567.05 152.18 55012.43 88888.00 2011-08-10 17:56:41.750 222 12567.05 152.18 55012.43 88888.00 2011-08-10 17:56:41.875 222 12567.02 152.18 55012.40 88888.00 2011-08-10 17:56:42.000 222 12567.02 152.18 55012.40 88888.00 2011-08-10 17:56:42.125 222 12567.00 152.18 55012.43 88888.00 2011-08-10 17:56:42.250 222 12567.00 152.18 55012.45 88888.00 2011-08-10 17:56:42.375 222 12567.08 152.20 55012.40 88888.00 2011-08-10 17:56:42.500 222 12567.10 152.20 55012.38 88888.00 2011-08-10 17:56:42.625 222 12567.02 152.20 55012.35 88888.00 2011-08-10 17:56:42.750 222 12566.98 152.20 55012.40 88888.00 2011-08-10 17:56:42.875 222 12566.98 152.20 55012.43 88888.00 2011-08-10 17:56:43.000 222 12567.00 152.20 55012.40 88888.00 2011-08-10 17:56:43.125 222 12567.00 152.18 55012.43 88888.00 2011-08-10 17:56:43.250 222 12567.00 152.22 55012.43 88888.00 2011-08-10 17:56:43.375 222 12567.02 152.22 55012.43 88888.00 2011-08-10 17:56:43.500 222 12566.95 152.22 55012.43 88888.00 2011-08-10 17:56:43.625 222 12566.92 152.22 55012.43 88888.00 2011-08-10 17:56:43.750 222 12567.02 152.22 55012.43 88888.00 2011-08-10 17:56:43.875 222 12567.08 152.22 55012.40 88888.00 2011-08-10 17:56:44.000 222 12567.05 152.25 55012.40 88888.00 2011-08-10 17:56:44.125 222 12567.05 152.28 55012.38 88888.00 2011-08-10 17:56:44.250 222 12566.98 152.28 55012.38 88888.00 2011-08-10 17:56:44.375 222 12566.92 152.25 55012.38 88888.00 2011-08-10 17:56:44.500 222 12566.85 152.25 55012.40 88888.00 2011-08-10 17:56:44.625 222 12566.90 152.22 55012.40 88888.00 2011-08-10 17:56:44.750 222 12567.02 152.25 55012.40 88888.00 2011-08-10 17:56:44.875 222 12567.08 152.28 55012.38 88888.00 2011-08-10 17:56:45.000 222 12566.95 152.25 55012.35 88888.00 2011-08-10 17:56:45.125 222 12566.90 152.28 55012.38 88888.00 2011-08-10 17:56:45.250 222 12566.88 152.25 55012.38 88888.00 2011-08-10 17:56:45.375 222 12566.98 152.28 55012.40 88888.00 2011-08-10 17:56:45.500 222 12566.98 152.28 55012.40 88888.00 2011-08-10 17:56:45.625 222 12566.95 152.25 55012.38 88888.00 2011-08-10 17:56:45.750 222 12566.95 152.22 55012.38 88888.00 2011-08-10 17:56:45.875 222 12567.00 152.25 55012.38 88888.00 2011-08-10 17:56:46.000 222 12567.08 152.25 55012.38 88888.00 2011-08-10 17:56:46.125 222 12567.08 152.22 55012.38 88888.00 2011-08-10 17:56:46.250 222 12567.02 152.25 55012.38 88888.00 2011-08-10 17:56:46.375 222 12567.02 152.28 55012.35 88888.00 2011-08-10 17:56:46.500 222 12567.10 152.30 55012.40 88888.00 2011-08-10 17:56:46.625 222 12567.15 152.30 55012.40 88888.00 2011-08-10 17:56:46.750 222 12567.05 152.28 55012.43 88888.00 2011-08-10 17:56:46.875 222 12566.98 152.28 55012.40 88888.00 2011-08-10 17:56:47.000 222 12566.88 152.28 55012.38 88888.00 2011-08-10 17:56:47.125 222 12566.88 152.30 55012.40 88888.00 2011-08-10 17:56:47.250 222 12566.83 152.25 55012.40 88888.00 2011-08-10 17:56:47.375 222 12566.80 152.25 55012.38 88888.00 2011-08-10 17:56:47.500 222 12566.85 152.25 55012.38 88888.00 2011-08-10 17:56:47.625 222 12566.83 152.32 55012.38 88888.00 2011-08-10 17:56:47.750 222 12566.85 152.32 55012.35 88888.00 2011-08-10 17:56:47.875 222 12566.85 152.28 55012.38 88888.00 2011-08-10 17:56:48.000 222 12566.88 152.30 55012.40 88888.00 2011-08-10 17:56:48.125 222 12566.90 152.30 55012.40 88888.00 2011-08-10 17:56:48.250 222 12566.88 152.28 55012.40 88888.00 2011-08-10 17:56:48.375 222 12566.88 152.28 55012.40 88888.00 2011-08-10 17:56:48.500 222 12566.85 152.30 55012.43 88888.00 2011-08-10 17:56:48.625 222 12566.77 152.30 55012.43 88888.00 2011-08-10 17:56:48.750 222 12566.77 152.32 55012.43 88888.00 2011-08-10 17:56:48.875 222 12566.77 152.35 55012.40 88888.00 2011-08-10 17:56:49.000 222 12566.83 152.32 55012.40 88888.00 2011-08-10 17:56:49.125 222 12566.85 152.32 55012.38 88888.00 2011-08-10 17:56:49.250 222 12566.83 152.30 55012.38 88888.00 2011-08-10 17:56:49.375 222 12566.80 152.32 55012.38 88888.00 2011-08-10 17:56:49.500 222 12566.83 152.30 55012.43 88888.00 2011-08-10 17:56:49.625 222 12566.85 152.30 55012.43 88888.00 2011-08-10 17:56:49.750 222 12566.90 152.32 55012.43 88888.00 2011-08-10 17:56:49.875 222 12566.85 152.32 55012.40 88888.00 2011-08-10 17:56:50.000 222 12566.80 152.32 55012.40 88888.00 2011-08-10 17:56:50.125 222 12566.83 152.30 55012.40 88888.00 2011-08-10 17:56:50.250 222 12566.80 152.30 55012.40 88888.00 2011-08-10 17:56:50.375 222 12566.80 152.28 55012.35 88888.00 2011-08-10 17:56:50.500 222 12566.85 152.28 55012.35 88888.00 2011-08-10 17:56:50.625 222 12566.83 152.28 55012.38 88888.00 2011-08-10 17:56:50.750 222 12566.77 152.30 55012.38 88888.00 2011-08-10 17:56:50.875 222 12566.77 152.30 55012.40 88888.00 2011-08-10 17:56:51.000 222 12566.90 152.32 55012.38 88888.00 2011-08-10 17:56:51.125 222 12566.90 152.30 55012.38 88888.00 2011-08-10 17:56:51.250 222 12566.83 152.32 55012.40 88888.00 2011-08-10 17:56:51.375 222 12566.80 152.32 55012.40 88888.00 2011-08-10 17:56:51.500 222 12566.75 152.30 55012.40 88888.00 2011-08-10 17:56:51.625 222 12566.83 152.32 55012.45 88888.00 2011-08-10 17:56:51.750 222 12566.85 152.30 55012.45 88888.00 2011-08-10 17:56:51.875 222 12566.83 152.25 55012.43 88888.00 2011-08-10 17:56:52.000 222 12566.83 152.28 55012.38 88888.00 2011-08-10 17:56:52.125 222 12566.77 152.30 55012.40 88888.00 2011-08-10 17:56:52.250 222 12566.77 152.30 55012.40 88888.00 2011-08-10 17:56:52.375 222 12566.85 152.30 55012.43 88888.00 2011-08-10 17:56:52.500 222 12566.80 152.32 55012.43 88888.00 2011-08-10 17:56:52.625 222 12566.77 152.32 55012.43 88888.00 2011-08-10 17:56:52.750 222 12566.75 152.30 55012.40 88888.00 2011-08-10 17:56:52.875 222 12566.70 152.30 55012.38 88888.00 2011-08-10 17:56:53.000 222 12566.70 152.30 55012.40 88888.00 2011-08-10 17:56:53.125 222 12566.73 152.30 55012.40 88888.00 2011-08-10 17:56:53.250 222 12566.77 152.28 55012.40 88888.00 2011-08-10 17:56:53.375 222 12566.75 152.30 55012.40 88888.00 2011-08-10 17:56:53.500 222 12566.70 152.30 55012.40 88888.00 2011-08-10 17:56:53.625 222 12566.75 152.32 55012.43 88888.00 2011-08-10 17:56:53.750 222 12566.80 152.35 55012.45 88888.00 2011-08-10 17:56:53.875 222 12566.80 152.35 55012.40 88888.00 2011-08-10 17:56:54.000 222 12566.85 152.32 55012.40 88888.00 2011-08-10 17:56:54.125 222 12566.85 152.30 55012.40 88888.00 2011-08-10 17:56:54.250 222 12566.80 152.28 55012.40 88888.00 2011-08-10 17:56:54.375 222 12566.83 152.32 55012.43 88888.00 2011-08-10 17:56:54.500 222 12566.80 152.35 55012.40 88888.00 2011-08-10 17:56:54.625 222 12566.73 152.32 55012.38 88888.00 2011-08-10 17:56:54.750 222 12566.67 152.30 55012.40 88888.00 2011-08-10 17:56:54.875 222 12566.70 152.30 55012.43 88888.00 2011-08-10 17:56:55.000 222 12566.70 152.32 55012.43 88888.00 2011-08-10 17:56:55.125 222 12566.62 152.30 55012.40 88888.00 2011-08-10 17:56:55.250 222 12566.65 152.30 55012.40 88888.00 2011-08-10 17:56:55.375 222 12566.75 152.35 55012.40 88888.00 2011-08-10 17:56:55.500 222 12566.77 152.32 55012.43 88888.00 2011-08-10 17:56:55.625 222 12566.73 152.30 55012.40 88888.00 2011-08-10 17:56:55.750 222 12566.73 152.30 55012.40 88888.00 2011-08-10 17:56:55.875 222 12566.73 152.28 55012.43 88888.00 2011-08-10 17:56:56.000 222 12566.75 152.28 55012.40 88888.00 2011-08-10 17:56:56.125 222 12566.77 152.30 55012.43 88888.00 2011-08-10 17:56:56.250 222 12566.73 152.30 55012.45 88888.00 2011-08-10 17:56:56.375 222 12566.70 152.30 55012.40 88888.00 2011-08-10 17:56:56.500 222 12566.70 152.30 55012.40 88888.00 2011-08-10 17:56:56.625 222 12566.70 152.30 55012.40 88888.00 2011-08-10 17:56:56.750 222 12566.65 152.30 55012.43 88888.00 2011-08-10 17:56:56.875 222 12566.65 152.28 55012.40 88888.00 2011-08-10 17:56:57.000 222 12566.67 152.25 55012.40 88888.00 2011-08-10 17:56:57.125 222 12566.65 152.25 55012.40 88888.00 2011-08-10 17:56:57.250 222 12566.60 152.28 55012.40 88888.00 2011-08-10 17:56:57.375 222 12566.65 152.32 55012.45 88888.00 2011-08-10 17:56:57.500 222 12566.67 152.30 55012.43 88888.00 2011-08-10 17:56:57.625 222 12566.67 152.28 55012.45 88888.00 2011-08-10 17:56:57.750 222 12566.60 152.28 55012.45 88888.00 2011-08-10 17:56:57.875 222 12566.58 152.28 55012.45 88888.00 2011-08-10 17:56:58.000 222 12566.60 152.25 55012.43 88888.00 2011-08-10 17:56:58.125 222 12566.62 152.28 55012.43 88888.00 2011-08-10 17:56:58.250 222 12566.65 152.28 55012.45 88888.00 2011-08-10 17:56:58.375 222 12566.65 152.30 55012.45 88888.00 2011-08-10 17:56:58.500 222 12566.62 152.30 55012.45 88888.00 2011-08-10 17:56:58.625 222 12566.65 152.28 55012.47 88888.00 2011-08-10 17:56:58.750 222 12566.70 152.25 55012.43 88888.00 2011-08-10 17:56:58.875 222 12566.58 152.28 55012.43 88888.00 2011-08-10 17:56:59.000 222 12566.55 152.28 55012.43 88888.00 2011-08-10 17:56:59.125 222 12566.55 152.28 55012.45 88888.00 2011-08-10 17:56:59.250 222 12566.58 152.25 55012.43 88888.00 2011-08-10 17:56:59.375 222 12566.58 152.22 55012.38 88888.00 2011-08-10 17:56:59.500 222 12566.62 152.22 55012.40 88888.00 2011-08-10 17:56:59.625 222 12566.67 152.28 55012.45 88888.00 2011-08-10 17:56:59.750 222 12566.70 152.25 55012.45 88888.00 2011-08-10 17:56:59.875 222 12566.67 152.25 55012.43 88888.00 2011-08-10 17:57:00.000 222 12566.65 152.25 55012.43 88888.00 2011-08-10 17:57:00.125 222 12566.70 152.28 55012.40 88888.00 2011-08-10 17:57:00.250 222 12566.73 152.22 55012.43 88888.00 2011-08-10 17:57:00.375 222 12566.67 152.20 55012.40 88888.00 2011-08-10 17:57:00.500 222 12566.67 152.22 55012.43 88888.00 2011-08-10 17:57:00.625 222 12566.65 152.22 55012.45 88888.00 2011-08-10 17:57:00.750 222 12566.60 152.25 55012.47 88888.00 2011-08-10 17:57:00.875 222 12566.58 152.25 55012.47 88888.00 2011-08-10 17:57:01.000 222 12566.58 152.22 55012.45 88888.00 2011-08-10 17:57:01.125 222 12566.60 152.20 55012.43 88888.00 2011-08-10 17:57:01.250 222 12566.60 152.18 55012.45 88888.00 2011-08-10 17:57:01.375 222 12566.65 152.20 55012.45 88888.00 2011-08-10 17:57:01.500 222 12566.62 152.20 55012.45 88888.00 2011-08-10 17:57:01.625 222 12566.55 152.22 55012.45 88888.00 2011-08-10 17:57:01.750 222 12566.60 152.22 55012.45 88888.00 2011-08-10 17:57:01.875 222 12566.58 152.20 55012.43 88888.00 2011-08-10 17:57:02.000 222 12566.50 152.18 55012.40 88888.00 2011-08-10 17:57:02.125 222 12566.52 152.20 55012.43 88888.00 2011-08-10 17:57:02.250 222 12566.55 152.20 55012.43 88888.00 2011-08-10 17:57:02.375 222 12566.52 152.18 55012.40 88888.00 2011-08-10 17:57:02.500 222 12566.52 152.18 55012.43 88888.00 2011-08-10 17:57:02.625 222 12566.58 152.20 55012.45 88888.00 2011-08-10 17:57:02.750 222 12566.67 152.20 55012.45 88888.00 2011-08-10 17:57:02.875 222 12566.67 152.20 55012.40 88888.00 2011-08-10 17:57:03.000 222 12566.67 152.20 55012.40 88888.00 2011-08-10 17:57:03.125 222 12566.60 152.20 55012.43 88888.00 2011-08-10 17:57:03.250 222 12566.52 152.18 55012.43 88888.00 2011-08-10 17:57:03.375 222 12566.52 152.12 55012.40 88888.00 2011-08-10 17:57:03.500 222 12566.55 152.15 55012.43 88888.00 2011-08-10 17:57:03.625 222 12566.52 152.20 55012.47 88888.00 2011-08-10 17:57:03.750 222 12566.48 152.20 55012.47 88888.00 2011-08-10 17:57:03.875 222 12566.45 152.18 55012.45 88888.00 2011-08-10 17:57:04.000 222 12566.50 152.15 55012.45 88888.00 2011-08-10 17:57:04.125 222 12566.48 152.15 55012.47 88888.00 2011-08-10 17:57:04.250 222 12566.45 152.10 55012.50 88888.00 2011-08-10 17:57:04.375 222 12566.48 152.10 55012.45 88888.00 2011-08-10 17:57:04.500 222 12566.48 152.10 55012.45 88888.00 2011-08-10 17:57:04.625 222 12566.50 152.12 55012.45 88888.00 2011-08-10 17:57:04.750 222 12566.45 152.12 55012.45 88888.00 2011-08-10 17:57:04.875 222 12566.48 152.10 55012.47 88888.00 2011-08-10 17:57:05.000 222 12566.50 152.07 55012.47 88888.00 2011-08-10 17:57:05.125 222 12566.48 152.07 55012.45 88888.00 2011-08-10 17:57:05.250 222 12566.45 152.05 55012.45 88888.00 2011-08-10 17:57:05.375 222 12566.45 152.07 55012.45 88888.00 2011-08-10 17:57:05.500 222 12566.48 152.07 55012.45 88888.00 2011-08-10 17:57:05.625 222 12566.50 152.10 55012.45 88888.00 2011-08-10 17:57:05.750 222 12566.52 152.10 55012.43 88888.00 2011-08-10 17:57:05.875 222 12566.52 152.07 55012.45 88888.00 2011-08-10 17:57:06.000 222 12566.52 152.10 55012.47 88888.00 2011-08-10 17:57:06.125 222 12566.52 152.05 55012.47 88888.00 2011-08-10 17:57:06.250 222 12566.45 152.00 55012.47 88888.00 2011-08-10 17:57:06.375 222 12566.42 152.03 55012.45 88888.00 2011-08-10 17:57:06.500 222 12566.50 152.05 55012.47 88888.00 2011-08-10 17:57:06.625 222 12566.50 152.07 55012.47 88888.00 2011-08-10 17:57:06.750 222 12566.45 152.05 55012.50 88888.00 2011-08-10 17:57:06.875 222 12566.45 152.05 55012.50 88888.00 2011-08-10 17:57:07.000 222 12566.42 152.00 55012.50 88888.00 2011-08-10 17:57:07.125 222 12566.48 152.05 55012.50 88888.00 2011-08-10 17:57:07.250 222 12566.50 152.03 55012.47 88888.00 2011-08-10 17:57:07.375 222 12566.60 152.03 55012.47 88888.00 2011-08-10 17:57:07.500 222 12566.55 152.07 55012.47 88888.00 2011-08-10 17:57:07.625 222 12566.55 152.03 55012.47 88888.00 2011-08-10 17:57:07.750 222 12566.50 152.00 55012.45 88888.00 2011-08-10 17:57:07.875 222 12566.48 151.97 55012.45 88888.00 2011-08-10 17:57:08.000 222 12566.52 152.03 55012.47 88888.00 2011-08-10 17:57:08.125 222 12566.52 152.05 55012.50 88888.00 2011-08-10 17:57:08.250 222 12566.45 151.97 55012.50 88888.00 2011-08-10 17:57:08.375 222 12566.48 152.00 55012.53 88888.00 2011-08-10 17:57:08.500 222 12566.40 152.00 55012.53 88888.00 2011-08-10 17:57:08.625 222 12566.40 152.00 55012.53 88888.00 2011-08-10 17:57:08.750 222 12566.40 152.00 55012.50 88888.00 2011-08-10 17:57:08.875 222 12566.42 151.97 55012.50 88888.00 2011-08-10 17:57:09.000 222 12566.38 151.95 55012.47 88888.00 2011-08-10 17:57:09.125 222 12566.38 151.95 55012.50 88888.00 2011-08-10 17:57:09.250 222 12566.40 151.93 55012.50 88888.00 2011-08-10 17:57:09.375 222 12566.40 151.90 55012.47 88888.00 2011-08-10 17:57:09.500 222 12566.38 151.93 55012.50 88888.00 2011-08-10 17:57:09.625 222 12566.35 151.93 55012.50 88888.00 2011-08-10 17:57:09.750 222 12566.33 151.93 55012.50 88888.00 2011-08-10 17:57:09.875 222 12566.33 151.93 55012.47 88888.00 2011-08-10 17:57:10.000 222 12566.35 151.95 55012.50 88888.00 2011-08-10 17:57:10.125 222 12566.38 151.95 55012.53 88888.00 2011-08-10 17:57:10.250 222 12566.40 151.93 55012.50 88888.00 2011-08-10 17:57:10.375 222 12566.45 151.97 55012.53 88888.00 2011-08-10 17:57:10.500 222 12566.40 151.97 55012.53 88888.00 2011-08-10 17:57:10.625 222 12566.35 151.97 55012.53 88888.00 2011-08-10 17:57:10.750 222 12566.40 151.95 55012.47 88888.00 2011-08-10 17:57:10.875 222 12566.45 151.90 55012.47 88888.00 2011-08-10 17:57:11.000 222 12566.45 151.88 55012.47 88888.00 2011-08-10 17:57:11.125 222 12566.45 151.88 55012.47 88888.00 2011-08-10 17:57:11.250 222 12566.42 151.88 55012.50 88888.00 2011-08-10 17:57:11.375 222 12566.45 151.93 55012.53 88888.00 2011-08-10 17:57:11.500 222 12566.42 151.90 55012.50 88888.00 2011-08-10 17:57:11.625 222 12566.40 151.85 55012.47 88888.00 2011-08-10 17:57:11.750 222 12566.40 151.85 55012.47 88888.00 2011-08-10 17:57:11.875 222 12566.40 151.82 55012.47 88888.00 2011-08-10 17:57:12.000 222 12566.42 151.82 55012.47 88888.00 2011-08-10 17:57:12.125 222 12566.45 151.85 55012.50 88888.00 2011-08-10 17:57:12.250 222 12566.45 151.82 55012.50 88888.00 2011-08-10 17:57:12.375 222 12566.40 151.85 55012.47 88888.00 2011-08-10 17:57:12.500 222 12566.33 151.85 55012.47 88888.00 2011-08-10 17:57:12.625 222 12566.33 151.85 55012.50 88888.00 2011-08-10 17:57:12.750 222 12566.30 151.82 55012.53 88888.00 2011-08-10 17:57:12.875 222 12566.27 151.82 55012.53 88888.00 2011-08-10 17:57:13.000 222 12566.27 151.82 55012.53 88888.00 2011-08-10 17:57:13.125 222 12566.27 151.82 55012.53 88888.00 2011-08-10 17:57:13.250 222 12566.27 151.82 55012.55 88888.00 2011-08-10 17:57:13.375 222 12566.33 151.85 55012.55 88888.00 2011-08-10 17:57:13.500 222 12566.38 151.82 55012.53 88888.00 2011-08-10 17:57:13.625 222 12566.40 151.82 55012.50 88888.00 2011-08-10 17:57:13.750 222 12566.38 151.80 55012.50 88888.00 2011-08-10 17:57:13.875 222 12566.40 151.82 55012.50 88888.00 2011-08-10 17:57:14.000 222 12566.40 151.85 55012.50 88888.00 2011-08-10 17:57:14.125 222 12566.35 151.82 55012.47 88888.00 2011-08-10 17:57:14.250 222 12566.30 151.80 55012.47 88888.00 2011-08-10 17:57:14.375 222 12566.38 151.78 55012.47 88888.00 2011-08-10 17:57:14.500 222 12566.33 151.75 55012.47 88888.00 2011-08-10 17:57:14.625 222 12566.27 151.75 55012.47 88888.00 2011-08-10 17:57:14.750 222 12566.23 151.78 55012.50 88888.00 2011-08-10 17:57:14.875 222 12566.25 151.75 55012.50 88888.00 2011-08-10 17:57:15.000 222 12566.27 151.75 55012.50 88888.00 2011-08-10 17:57:15.125 222 12566.33 151.75 55012.47 88888.00 2011-08-10 17:57:15.250 222 12566.25 151.75 55012.53 88888.00 2011-08-10 17:57:15.375 222 12566.30 151.78 55012.55 88888.00 2011-08-10 17:57:15.500 222 12566.30 151.78 55012.55 88888.00 2011-08-10 17:57:15.625 222 12566.27 151.78 55012.55 88888.00 2011-08-10 17:57:15.750 222 12566.30 151.75 55012.55 88888.00 2011-08-10 17:57:15.875 222 12566.33 151.75 55012.55 88888.00 2011-08-10 17:57:16.000 222 12566.35 151.75 55012.53 88888.00 2011-08-10 17:57:16.125 222 12566.35 151.78 55012.53 88888.00 2011-08-10 17:57:16.250 222 12566.35 151.75 55012.50 88888.00 2011-08-10 17:57:16.375 222 12566.38 151.72 55012.47 88888.00 2011-08-10 17:57:16.500 222 12566.40 151.75 55012.50 88888.00 2011-08-10 17:57:16.625 222 12566.38 151.72 55012.50 88888.00 2011-08-10 17:57:16.750 222 12566.38 151.70 55012.47 88888.00 2011-08-10 17:57:16.875 222 12566.38 151.72 55012.53 88888.00 2011-08-10 17:57:17.000 222 12566.35 151.75 55012.53 88888.00 2011-08-10 17:57:17.125 222 12566.38 151.78 55012.53 88888.00 2011-08-10 17:57:17.250 222 12566.38 151.72 55012.50 88888.00 2011-08-10 17:57:17.375 222 12566.35 151.70 55012.50 88888.00 2011-08-10 17:57:17.500 222 12566.25 151.68 55012.50 88888.00 2011-08-10 17:57:17.625 222 12566.23 151.68 55012.53 88888.00 2011-08-10 17:57:17.750 222 12566.23 151.70 55012.55 88888.00 2011-08-10 17:57:17.875 222 12566.23 151.70 55012.53 88888.00 2011-08-10 17:57:18.000 222 12566.35 151.70 55012.53 88888.00 2011-08-10 17:57:18.125 222 12566.38 151.70 55012.50 88888.00 2011-08-10 17:57:18.250 222 12566.27 151.65 55012.47 88888.00 2011-08-10 17:57:18.375 222 12566.20 151.68 55012.47 88888.00 2011-08-10 17:57:18.500 222 12566.20 151.65 55012.50 88888.00 2011-08-10 17:57:18.625 222 12566.20 151.68 55012.50 88888.00 2011-08-10 17:57:18.750 222 12566.23 151.70 55012.53 88888.00 2011-08-10 17:57:18.875 222 12566.25 151.70 55012.53 88888.00 2011-08-10 17:57:19.000 222 12566.25 151.68 55012.53 88888.00 2011-08-10 17:57:19.125 222 12566.25 151.65 55012.53 88888.00 2011-08-10 17:57:19.250 222 12566.15 151.62 55012.53 88888.00 2011-08-10 17:57:19.375 222 12566.15 151.65 55012.50 88888.00 2011-08-10 17:57:19.500 222 12566.23 151.62 55012.50 88888.00 2011-08-10 17:57:19.625 222 12566.30 151.65 55012.50 88888.00 2011-08-10 17:57:19.750 222 12566.27 151.68 55012.50 88888.00 2011-08-10 17:57:19.875 222 12566.30 151.65 55012.47 88888.00 2011-08-10 17:57:20.000 222 12566.30 151.62 55012.43 88888.00 2011-08-10 17:57:20.125 222 12566.27 151.60 55012.47 88888.00 2011-08-10 17:57:20.250 222 12566.25 151.57 55012.50 88888.00 2011-08-10 17:57:20.375 222 12566.33 151.62 55012.50 88888.00 2011-08-10 17:57:20.500 222 12566.27 151.60 55012.50 88888.00 2011-08-10 17:57:20.625 222 12566.20 151.60 55012.50 88888.00 2011-08-10 17:57:20.750 222 12566.17 151.62 55012.55 88888.00 2011-08-10 17:57:20.875 222 12566.15 151.62 55012.57 88888.00 2011-08-10 17:57:21.000 222 12566.15 151.57 55012.55 88888.00 2011-08-10 17:57:21.125 222 12566.20 151.57 55012.55 88888.00 2011-08-10 17:57:21.250 222 12566.17 151.57 55012.55 88888.00 2011-08-10 17:57:21.375 222 12566.15 151.55 55012.53 88888.00 2011-08-10 17:57:21.500 222 12566.10 151.55 55012.53 88888.00 2011-08-10 17:57:21.625 222 12566.10 151.57 55012.53 88888.00 2011-08-10 17:57:21.750 222 12566.10 151.57 55012.50 88888.00 2011-08-10 17:57:21.875 222 12566.10 151.55 55012.50 88888.00 2011-08-10 17:57:22.000 222 12566.10 151.57 55012.50 88888.00 2011-08-10 17:57:22.125 222 12566.12 151.57 55012.53 88888.00 2011-08-10 17:57:22.250 222 12566.10 151.57 55012.47 88888.00 2011-08-10 17:57:22.375 222 12566.05 151.50 55012.43 88888.00 2011-08-10 17:57:22.500 222 12566.05 151.50 55012.45 88888.00 2011-08-10 17:57:22.625 222 12566.10 151.55 55012.45 88888.00 2011-08-10 17:57:22.750 222 12566.17 151.55 55012.45 88888.00 2011-08-10 17:57:22.875 222 12566.20 151.53 55012.47 88888.00 2011-08-10 17:57:23.000 222 12566.15 151.50 55012.50 88888.00 2011-08-10 17:57:23.125 222 12566.15 151.50 55012.50 88888.00 2011-08-10 17:57:23.250 222 12566.17 151.50 55012.53 88888.00 2011-08-10 17:57:23.375 222 12566.12 151.53 55012.53 88888.00 2011-08-10 17:57:23.500 222 12566.10 151.47 55012.53 88888.00 2011-08-10 17:57:23.625 222 12566.08 151.47 55012.50 88888.00 2011-08-10 17:57:23.750 222 12566.08 151.47 55012.53 88888.00 2011-08-10 17:57:23.875 222 12566.12 151.47 55012.53 88888.00 2011-08-10 17:57:24.000 222 12566.17 151.47 55012.53 88888.00 2011-08-10 17:57:24.125 222 12566.10 151.47 55012.55 88888.00 2011-08-10 17:57:24.250 222 12566.00 151.45 55012.55 88888.00 2011-08-10 17:57:24.375 222 12566.00 151.47 55012.55 88888.00 2011-08-10 17:57:24.500 222 12565.95 151.45 55012.53 88888.00 2011-08-10 17:57:24.625 222 12565.95 151.45 55012.53 88888.00 2011-08-10 17:57:24.750 222 12565.98 151.47 55012.55 88888.00 2011-08-10 17:57:24.875 222 12566.05 151.47 55012.55 88888.00 2011-08-10 17:57:25.000 222 12566.12 151.45 55012.55 88888.00 2011-08-10 17:57:25.125 222 12566.10 151.43 55012.55 88888.00 2011-08-10 17:57:25.250 222 12566.02 151.40 55012.53 88888.00 2011-08-10 17:57:25.375 222 12566.02 151.38 55012.50 88888.00 2011-08-10 17:57:25.500 222 12566.00 151.35 55012.50 88888.00 2011-08-10 17:57:25.625 222 12566.00 151.38 55012.55 88888.00 2011-08-10 17:57:25.750 222 12566.00 151.38 55012.55 88888.00 2011-08-10 17:57:25.875 222 12565.98 151.35 55012.53 88888.00 2011-08-10 17:57:26.000 222 12566.00 151.38 55012.50 88888.00 2011-08-10 17:57:26.125 222 12565.98 151.38 55012.50 88888.00 2011-08-10 17:57:26.250 222 12565.95 151.38 55012.53 88888.00 2011-08-10 17:57:26.375 222 12565.98 151.38 55012.50 88888.00 2011-08-10 17:57:26.500 222 12565.92 151.35 55012.47 88888.00 2011-08-10 17:57:26.625 222 12565.85 151.38 55012.53 88888.00 2011-08-10 17:57:26.750 222 12565.90 151.40 55012.53 88888.00 2011-08-10 17:57:26.875 222 12565.92 151.40 55012.50 88888.00 2011-08-10 17:57:27.000 222 12565.95 151.38 55012.53 88888.00 2011-08-10 17:57:27.125 222 12565.92 151.38 55012.53 88888.00 2011-08-10 17:57:27.250 222 12565.85 151.35 55012.55 88888.00 2011-08-10 17:57:27.375 222 12565.90 151.38 55012.60 88888.00 2011-08-10 17:57:27.500 222 12565.90 151.38 55012.50 88888.00 2011-08-10 17:57:27.625 222 12565.85 151.35 55012.50 88888.00 2011-08-10 17:57:27.750 222 12565.83 151.30 55012.50 88888.00 2011-08-10 17:57:27.875 222 12565.90 151.32 55012.53 88888.00 2011-08-10 17:57:28.000 222 12565.92 151.35 55012.55 88888.00 2011-08-10 17:57:28.125 222 12565.88 151.32 55012.57 88888.00 2011-08-10 17:57:28.250 222 12565.80 151.30 55012.60 88888.00 2011-08-10 17:57:28.375 222 12565.80 151.32 55012.60 88888.00 2011-08-10 17:57:28.500 222 12565.88 151.30 55012.57 88888.00 2011-08-10 17:57:28.625 222 12565.88 151.30 55012.55 88888.00 2011-08-10 17:57:28.750 222 12565.85 151.32 55012.55 88888.00 2011-08-10 17:57:28.875 222 12565.88 151.30 55012.57 88888.00 2011-08-10 17:57:29.000 222 12565.92 151.28 55012.57 88888.00 2011-08-10 17:57:29.125 222 12565.85 151.28 55012.55 88888.00 2011-08-10 17:57:29.250 222 12565.83 151.30 55012.55 88888.00 2011-08-10 17:57:29.375 222 12565.80 151.30 55012.55 88888.00 2011-08-10 17:57:29.500 222 12565.83 151.30 55012.55 88888.00 2011-08-10 17:57:29.625 222 12565.80 151.30 55012.55 88888.00 2011-08-10 17:57:29.750 222 12565.80 151.30 55012.53 88888.00 2011-08-10 17:57:29.875 222 12565.80 151.28 55012.53 88888.00 2011-08-10 17:57:30.000 222 12565.80 151.22 55012.55 88888.00 2011-08-10 17:57:30.125 222 12565.77 151.22 55012.57 88888.00 2011-08-10 17:57:30.250 222 12565.77 151.25 55012.57 88888.00 2011-08-10 17:57:30.375 222 12565.75 151.20 55012.55 88888.00 2011-08-10 17:57:30.500 222 12565.73 151.20 55012.57 88888.00 2011-08-10 17:57:30.625 222 12565.65 151.22 55012.62 88888.00 2011-08-10 17:57:30.750 222 12565.67 151.30 55012.62 88888.00 2011-08-10 17:57:30.875 222 12565.70 151.28 55012.60 88888.00 2011-08-10 17:57:31.000 222 12565.67 151.25 55012.57 88888.00 2011-08-10 17:57:31.125 222 12565.67 151.25 55012.60 88888.00 2011-08-10 17:57:31.250 222 12565.62 151.25 55012.60 88888.00 2011-08-10 17:57:31.375 222 12565.62 151.28 55012.60 88888.00 2011-08-10 17:57:31.500 222 12565.62 151.22 55012.60 88888.00 2011-08-10 17:57:31.625 222 12565.65 151.22 55012.57 88888.00 2011-08-10 17:57:31.750 222 12565.70 151.20 55012.57 88888.00 2011-08-10 17:57:31.875 222 12565.70 151.20 55012.57 88888.00 2011-08-10 17:57:32.000 222 12565.70 151.20 55012.53 88888.00 2011-08-10 17:57:32.125 222 12565.70 151.20 55012.53 88888.00 2011-08-10 17:57:32.250 222 12565.67 151.18 55012.55 88888.00 2011-08-10 17:57:32.375 222 12565.67 151.12 55012.53 88888.00 2011-08-10 17:57:32.500 222 12565.67 151.15 55012.55 88888.00 2011-08-10 17:57:32.625 222 12565.65 151.18 55012.57 88888.00 2011-08-10 17:57:32.750 222 12565.62 151.18 55012.57 88888.00 2011-08-10 17:57:32.875 222 12565.60 151.20 55012.57 88888.00 2011-08-10 17:57:33.000 222 12565.60 151.18 55012.57 88888.00 2011-08-10 17:57:33.125 222 12565.55 151.18 55012.57 88888.00 2011-08-10 17:57:33.250 222 12565.58 151.18 55012.60 88888.00 2011-08-10 17:57:33.375 222 12565.65 151.22 55012.62 88888.00 2011-08-10 17:57:33.500 222 12565.62 151.20 55012.60 88888.00 2011-08-10 17:57:33.625 222 12565.58 151.18 55012.60 88888.00 2011-08-10 17:57:33.750 222 12565.55 151.15 55012.57 88888.00 2011-08-10 17:57:33.875 222 12565.52 151.15 55012.57 88888.00 2011-08-10 17:57:34.000 222 12565.52 151.15 55012.55 88888.00 2011-08-10 17:57:34.125 222 12565.52 151.18 55012.55 88888.00 2011-08-10 17:57:34.250 222 12565.50 151.12 55012.57 88888.00 2011-08-10 17:57:34.375 222 12565.52 151.15 55012.55 88888.00 2011-08-10 17:57:34.500 222 12565.58 151.18 55012.55 88888.00 2011-08-10 17:57:34.625 222 12565.60 151.15 55012.53 88888.00 2011-08-10 17:57:34.750 222 12565.60 151.15 55012.53 88888.00 2011-08-10 17:57:34.875 222 12565.50 151.15 55012.55 88888.00 2011-08-10 17:57:35.000 222 12565.45 151.15 55012.55 88888.00 2011-08-10 17:57:35.125 222 12565.45 151.15 55012.55 88888.00 2011-08-10 17:57:35.250 222 12565.40 151.10 55012.60 88888.00 2011-08-10 17:57:35.375 222 12565.40 151.10 55012.57 88888.00 2011-08-10 17:57:35.500 222 12565.42 151.12 55012.55 88888.00 2011-08-10 17:57:35.625 222 12565.50 151.12 55012.50 88888.00 2011-08-10 17:57:35.750 222 12565.52 151.12 55012.50 88888.00 2011-08-10 17:57:35.875 222 12565.52 151.15 55012.53 88888.00 2011-08-10 17:57:36.000 222 12565.52 151.15 55012.55 88888.00 2011-08-10 17:57:36.125 222 12565.52 151.15 55012.55 88888.00 2011-08-10 17:57:36.250 222 12565.40 151.10 55012.55 88888.00 2011-08-10 17:57:36.375 222 12565.45 151.10 55012.53 88888.00 2011-08-10 17:57:36.500 222 12565.40 151.12 55012.53 88888.00 2011-08-10 17:57:36.625 222 12565.35 151.10 55012.53 88888.00 2011-08-10 17:57:36.750 222 12565.30 151.10 55012.57 88888.00 2011-08-10 17:57:36.875 222 12565.30 151.12 55012.53 88888.00 2011-08-10 17:57:37.000 222 12565.35 151.07 55012.53 88888.00 2011-08-10 17:57:37.125 222 12565.38 151.07 55012.55 88888.00 2011-08-10 17:57:37.250 222 12565.33 151.07 55012.60 88888.00 2011-08-10 17:57:37.375 222 12565.35 151.10 55012.57 88888.00 2011-08-10 17:57:37.500 222 12565.38 151.10 55012.57 88888.00 2011-08-10 17:57:37.625 222 12565.40 151.10 55012.55 88888.00 2011-08-10 17:57:37.750 222 12565.35 151.05 55012.55 88888.00 2011-08-10 17:57:37.875 222 12565.38 151.07 55012.57 88888.00 2011-08-10 17:57:38.000 222 12565.42 151.10 55012.55 88888.00 2011-08-10 17:57:38.125 222 12565.35 151.10 55012.57 88888.00 2011-08-10 17:57:38.250 222 12565.25 151.07 55012.60 88888.00 2011-08-10 17:57:38.375 222 12565.30 151.10 55012.57 88888.00 2011-08-10 17:57:38.500 222 12565.35 151.10 55012.55 88888.00 2011-08-10 17:57:38.625 222 12565.30 151.12 55012.55 88888.00 2011-08-10 17:57:38.750 222 12565.27 151.12 55012.57 88888.00 2011-08-10 17:57:38.875 222 12565.30 151.12 55012.57 88888.00 2011-08-10 17:57:39.000 222 12565.27 151.12 55012.55 88888.00 2011-08-10 17:57:39.125 222 12565.23 151.10 55012.57 88888.00 2011-08-10 17:57:39.250 222 12565.17 151.12 55012.60 88888.00 2011-08-10 17:57:39.375 222 12565.12 151.12 55012.57 88888.00 2011-08-10 17:57:39.500 222 12565.17 151.15 55012.57 88888.00 2011-08-10 17:57:39.625 222 12565.25 151.15 55012.60 88888.00 2011-08-10 17:57:39.750 222 12565.25 151.12 55012.57 88888.00 2011-08-10 17:57:39.875 222 12565.25 151.12 55012.60 88888.00 2011-08-10 17:57:40.000 222 12565.25 151.10 55012.57 88888.00 2011-08-10 17:57:40.125 222 12565.23 151.12 55012.57 88888.00 2011-08-10 17:57:40.250 222 12565.15 151.12 55012.57 88888.00 2011-08-10 17:57:40.375 222 12565.17 151.12 55012.57 88888.00 2011-08-10 17:57:40.500 222 12565.12 151.12 55012.55 88888.00 2011-08-10 17:57:40.625 222 12565.08 151.12 55012.53 88888.00 2011-08-10 17:57:40.750 222 12565.10 151.12 55012.53 88888.00 2011-08-10 17:57:40.875 222 12565.15 151.10 55012.53 88888.00 2011-08-10 17:57:41.000 222 12565.17 151.12 55012.53 88888.00 2011-08-10 17:57:41.125 222 12565.17 151.15 55012.55 88888.00 2011-08-10 17:57:41.250 222 12565.15 151.12 55012.55 88888.00 2011-08-10 17:57:41.375 222 12565.17 151.15 55012.55 88888.00 2011-08-10 17:57:41.500 222 12565.17 151.15 55012.57 88888.00 2011-08-10 17:57:41.625 222 12565.20 151.15 55012.55 88888.00 2011-08-10 17:57:41.750 222 12565.17 151.15 55012.57 88888.00 2011-08-10 17:57:41.875 222 12565.10 151.12 55012.55 88888.00 2011-08-10 17:57:42.000 222 12565.08 151.10 55012.55 88888.00 2011-08-10 17:57:42.125 222 12565.10 151.12 55012.55 88888.00 2011-08-10 17:57:42.250 222 12565.12 151.15 55012.55 88888.00 2011-08-10 17:57:42.375 222 12565.15 151.15 55012.55 88888.00 2011-08-10 17:57:42.500 222 12565.12 151.18 55012.57 88888.00 2011-08-10 17:57:42.625 222 12565.15 151.20 55012.57 88888.00 2011-08-10 17:57:42.750 222 12565.15 151.18 55012.55 88888.00 2011-08-10 17:57:42.875 222 12565.17 151.18 55012.53 88888.00 2011-08-10 17:57:43.000 222 12565.12 151.18 55012.55 88888.00 2011-08-10 17:57:43.125 222 12565.10 151.18 55012.55 88888.00 2011-08-10 17:57:43.250 222 12565.05 151.18 55012.55 88888.00 2011-08-10 17:57:43.375 222 12565.08 151.20 55012.57 88888.00 2011-08-10 17:57:43.500 222 12565.05 151.22 55012.55 88888.00 2011-08-10 17:57:43.625 222 12565.10 151.20 55012.55 88888.00 2011-08-10 17:57:43.750 222 12565.10 151.18 55012.57 88888.00 2011-08-10 17:57:43.875 222 12565.08 151.20 55012.57 88888.00 2011-08-10 17:57:44.000 222 12565.10 151.22 55012.57 88888.00 2011-08-10 17:57:44.125 222 12565.17 151.22 55012.57 88888.00 2011-08-10 17:57:44.250 222 12565.10 151.22 55012.60 88888.00 2011-08-10 17:57:44.375 222 12565.10 151.25 55012.62 88888.00 2011-08-10 17:57:44.500 222 12565.05 151.25 55012.62 88888.00 2011-08-10 17:57:44.625 222 12565.05 151.22 55012.57 88888.00 2011-08-10 17:57:44.750 222 12565.10 151.20 55012.55 88888.00 2011-08-10 17:57:44.875 222 12565.10 151.22 55012.57 88888.00 2011-08-10 17:57:45.000 222 12565.10 151.25 55012.55 88888.00 2011-08-10 17:57:45.125 222 12565.12 151.25 55012.55 88888.00 2011-08-10 17:57:45.250 222 12565.05 151.25 55012.57 88888.00 2011-08-10 17:57:45.375 222 12565.02 151.22 55012.57 88888.00 2011-08-10 17:57:45.500 222 12564.98 151.25 55012.55 88888.00 2011-08-10 17:57:45.625 222 12565.02 151.30 55012.55 88888.00 2011-08-10 17:57:45.750 222 12565.05 151.28 55012.55 88888.00 2011-08-10 17:57:45.875 222 12565.05 151.28 55012.55 88888.00 2011-08-10 17:57:46.000 222 12565.00 151.28 55012.55 88888.00 2011-08-10 17:57:46.125 222 12564.98 151.28 55012.57 88888.00 2011-08-10 17:57:46.250 222 12564.95 151.28 55012.55 88888.00 2011-08-10 17:57:46.375 222 12565.00 151.30 55012.53 88888.00 2011-08-10 17:57:46.500 222 12565.05 151.30 55012.50 88888.00 2011-08-10 17:57:46.625 222 12565.00 151.30 55012.55 88888.00 2011-08-10 17:57:46.750 222 12564.90 151.35 55012.55 88888.00 2011-08-10 17:57:46.875 222 12564.88 151.35 55012.57 88888.00 2011-08-10 17:57:47.000 222 12564.95 151.35 55012.53 88888.00 2011-08-10 17:57:47.125 222 12564.92 151.38 55012.55 88888.00 2011-08-10 17:57:47.250 222 12564.85 151.35 55012.57 88888.00 2011-08-10 17:57:47.375 222 12564.85 151.38 55012.60 88888.00 2011-08-10 17:57:47.500 222 12564.85 151.40 55012.57 88888.00 2011-08-10 17:57:47.625 222 12564.83 151.38 55012.60 88888.00 2011-08-10 17:57:47.750 222 12564.88 151.40 55012.57 88888.00 2011-08-10 17:57:47.875 222 12564.83 151.40 55012.55 88888.00 2011-08-10 17:57:48.000 222 12564.80 151.40 55012.55 88888.00 2011-08-10 17:57:48.125 222 12564.77 151.38 55012.55 88888.00 2011-08-10 17:57:48.250 222 12564.77 151.35 55012.53 88888.00 2011-08-10 17:57:48.375 222 12564.83 151.35 55012.53 88888.00 2011-08-10 17:57:48.500 222 12564.85 151.38 55012.55 88888.00 2011-08-10 17:57:48.625 222 12564.88 151.40 55012.57 88888.00 2011-08-10 17:57:48.750 222 12564.88 151.40 55012.55 88888.00 2011-08-10 17:57:48.875 222 12564.88 151.40 55012.53 88888.00 2011-08-10 17:57:49.000 222 12564.90 151.40 55012.53 88888.00 2011-08-10 17:57:49.125 222 12564.92 151.40 55012.53 88888.00 2011-08-10 17:57:49.250 222 12564.85 151.40 55012.50 88888.00 2011-08-10 17:57:49.375 222 12564.83 151.45 55012.53 88888.00 2011-08-10 17:57:49.500 222 12564.85 151.43 55012.47 88888.00 2011-08-10 17:57:49.625 222 12564.85 151.43 55012.45 88888.00 2011-08-10 17:57:49.750 222 12564.88 151.47 55012.47 88888.00 2011-08-10 17:57:49.875 222 12564.80 151.47 55012.45 88888.00 2011-08-10 17:57:50.000 222 12564.80 151.50 55012.50 88888.00 2011-08-10 17:57:50.125 222 12564.80 151.47 55012.50 88888.00 2011-08-10 17:57:50.250 222 12564.75 151.47 55012.53 88888.00 2011-08-10 17:57:50.375 222 12564.77 151.53 55012.50 88888.00 2011-08-10 17:57:50.500 222 12564.75 151.53 55012.50 88888.00 2011-08-10 17:57:50.625 222 12564.77 151.55 55012.50 88888.00 2011-08-10 17:57:50.750 222 12564.80 151.53 55012.53 88888.00 2011-08-10 17:57:50.875 222 12564.75 151.53 55012.53 88888.00 2011-08-10 17:57:51.000 222 12564.75 151.53 55012.53 88888.00 2011-08-10 17:57:51.125 222 12564.80 151.55 55012.50 88888.00 2011-08-10 17:57:51.250 222 12564.77 151.53 55012.50 88888.00 2011-08-10 17:57:51.375 222 12564.80 151.53 55012.50 88888.00 2011-08-10 17:57:51.500 222 12564.77 151.53 55012.47 88888.00 2011-08-10 17:57:51.625 222 12564.73 151.57 55012.47 88888.00 2011-08-10 17:57:51.750 222 12564.73 151.60 55012.45 88888.00 2011-08-10 17:57:51.875 222 12564.73 151.57 55012.45 88888.00 2011-08-10 17:57:52.000 222 12564.75 151.55 55012.47 88888.00 2011-08-10 17:57:52.125 222 12564.77 151.60 55012.50 88888.00 2011-08-10 17:57:52.250 222 12564.77 151.57 55012.50 88888.00 2011-08-10 17:57:52.375 222 12564.70 151.57 55012.47 88888.00 2011-08-10 17:57:52.500 222 12564.67 151.57 55012.47 88888.00 2011-08-10 17:57:52.625 222 12564.73 151.57 55012.50 88888.00 2011-08-10 17:57:52.750 222 12564.75 151.60 55012.45 88888.00 2011-08-10 17:57:52.875 222 12564.70 151.57 55012.45 88888.00 2011-08-10 17:57:53.000 222 12564.62 151.60 55012.47 88888.00 2011-08-10 17:57:53.125 222 12564.65 151.62 55012.50 88888.00 2011-08-10 17:57:53.250 222 12564.70 151.65 55012.53 88888.00 2011-08-10 17:57:53.375 222 12564.75 151.68 55012.53 88888.00 2011-08-10 17:57:53.500 222 12564.73 151.65 55012.53 88888.00 2011-08-10 17:57:53.625 222 12564.67 151.65 55012.50 88888.00 2011-08-10 17:57:53.750 222 12564.70 151.65 55012.50 88888.00 2011-08-10 17:57:53.875 222 12564.70 151.65 55012.50 88888.00 2011-08-10 17:57:54.000 222 12564.73 151.68 55012.45 88888.00 2011-08-10 17:57:54.125 222 12564.75 151.68 55012.45 88888.00 2011-08-10 17:57:54.250 222 12564.75 151.68 55012.45 88888.00 2011-08-10 17:57:54.375 222 12564.73 151.70 55012.40 88888.00 2011-08-10 17:57:54.500 222 12564.67 151.68 55012.40 88888.00 2011-08-10 17:57:54.625 222 12564.75 151.65 55012.43 88888.00 2011-08-10 17:57:54.750 222 12564.77 151.68 55012.43 88888.00 2011-08-10 17:57:54.875 222 12564.83 151.70 55012.45 88888.00 2011-08-10 17:57:55.000 222 12564.83 151.75 55012.47 88888.00 2011-08-10 17:57:55.125 222 12564.75 151.70 55012.47 88888.00 2011-08-10 17:57:55.250 222 12564.70 151.72 55012.47 88888.00 2011-08-10 17:57:55.375 222 12564.75 151.70 55012.43 88888.00 2011-08-10 17:57:55.500 222 12564.73 151.70 55012.43 88888.00 2011-08-10 17:57:55.625 222 12564.73 151.72 55012.47 88888.00 2011-08-10 17:57:55.750 222 12564.70 151.75 55012.45 88888.00 2011-08-10 17:57:55.875 222 12564.65 151.78 55012.45 88888.00 2011-08-10 17:57:56.000 222 12564.67 151.78 55012.45 88888.00 2011-08-10 17:57:56.125 222 12564.67 151.78 55012.45 88888.00 2011-08-10 17:57:56.250 222 12564.65 151.75 55012.45 88888.00 2011-08-10 17:57:56.375 222 12564.70 151.85 55012.47 88888.00 2011-08-10 17:57:56.500 222 12564.67 151.82 55012.50 88888.00 2011-08-10 17:57:56.625 222 12564.60 151.82 55012.47 88888.00 2011-08-10 17:57:56.750 222 12564.60 151.82 55012.47 88888.00 2011-08-10 17:57:56.875 222 12564.60 151.85 55012.47 88888.00 2011-08-10 17:57:57.000 222 12564.60 151.90 55012.47 88888.00 2011-08-10 17:57:57.125 222 12564.67 151.90 55012.50 88888.00 2011-08-10 17:57:57.250 222 12564.70 151.90 55012.47 88888.00 2011-08-10 17:57:57.375 222 12564.73 151.88 55012.45 88888.00 2011-08-10 17:57:57.500 222 12564.65 151.85 55012.47 88888.00 2011-08-10 17:57:57.625 222 12564.65 151.88 55012.47 88888.00 2011-08-10 17:57:57.750 222 12564.67 151.90 55012.43 88888.00 2011-08-10 17:57:57.875 222 12564.65 151.93 55012.43 88888.00 2011-08-10 17:57:58.000 222 12564.65 151.93 55012.45 88888.00 2011-08-10 17:57:58.125 222 12564.67 151.90 55012.45 88888.00 2011-08-10 17:57:58.250 222 12564.60 151.90 55012.45 88888.00 2011-08-10 17:57:58.375 222 12564.65 151.90 55012.43 88888.00 2011-08-10 17:57:58.500 222 12564.73 151.93 55012.45 88888.00 2011-08-10 17:57:58.625 222 12564.67 151.93 55012.45 88888.00 2011-08-10 17:57:58.750 222 12564.65 151.95 55012.47 88888.00 2011-08-10 17:57:58.875 222 12564.65 151.95 55012.47 88888.00 2011-08-10 17:57:59.000 222 12564.65 151.97 55012.47 88888.00 2011-08-10 17:57:59.125 222 12564.62 151.95 55012.47 88888.00 2011-08-10 17:57:59.250 222 12564.62 151.88 55012.43 88888.00 2011-08-10 17:57:59.375 222 12564.67 151.90 55012.43 88888.00 2011-08-10 17:57:59.500 222 12564.70 151.93 55012.45 88888.00 2011-08-10 17:57:59.625 222 12564.77 151.95 55012.47 88888.00 2011-08-10 17:57:59.750 222 12564.75 151.97 55012.47 88888.00 2011-08-10 17:57:59.875 222 12564.65 151.97 55012.45 88888.00 2011-08-10 17:58:00.000 222 12564.58 151.97 55012.43 88888.00 2011-08-10 17:58:00.125 222 12564.58 151.97 55012.43 88888.00 2011-08-10 17:58:00.250 222 12564.58 151.97 55012.43 88888.00 2011-08-10 17:58:00.375 222 12564.52 151.97 55012.43 88888.00 2011-08-10 17:58:00.500 222 12564.55 151.97 55012.40 88888.00 2011-08-10 17:58:00.625 222 12564.58 151.95 55012.40 88888.00 2011-08-10 17:58:00.750 222 12564.58 152.00 55012.45 88888.00 2011-08-10 17:58:00.875 222 12564.58 152.00 55012.45 88888.00 2011-08-10 17:58:01.000 222 12564.60 152.00 55012.45 88888.00 2011-08-10 17:58:01.125 222 12564.67 152.00 55012.43 88888.00 2011-08-10 17:58:01.250 222 12564.65 152.03 55012.43 88888.00 2011-08-10 17:58:01.375 222 12564.67 152.00 55012.43 88888.00 2011-08-10 17:58:01.500 222 12564.65 151.97 55012.43 88888.00 2011-08-10 17:58:01.625 222 12564.62 152.00 55012.43 88888.00 2011-08-10 17:58:01.750 222 12564.58 152.00 55012.43 88888.00 2011-08-10 17:58:01.875 222 12564.58 151.97 55012.38 88888.00 2011-08-10 17:58:02.000 222 12564.60 152.00 55012.38 88888.00 2011-08-10 17:58:02.125 222 12564.60 152.03 55012.38 88888.00 2011-08-10 17:58:02.250 222 12564.58 152.03 55012.38 88888.00 2011-08-10 17:58:02.375 222 12564.62 152.03 55012.38 88888.00 2011-08-10 17:58:02.500 222 12564.70 152.03 55012.38 88888.00 2011-08-10 17:58:02.625 222 12564.65 152.05 55012.40 88888.00 2011-08-10 17:58:02.750 222 12564.58 152.05 55012.43 88888.00 2011-08-10 17:58:02.875 222 12564.55 152.05 55012.40 88888.00 2011-08-10 17:58:03.000 222 12564.55 152.07 55012.40 88888.00 2011-08-10 17:58:03.125 222 12564.58 152.07 55012.43 88888.00 2011-08-10 17:58:03.250 222 12564.58 152.05 55012.40 88888.00 2011-08-10 17:58:03.375 222 12564.62 152.07 55012.38 88888.00 2011-08-10 17:58:03.500 222 12564.60 152.07 55012.38 88888.00 2011-08-10 17:58:03.625 222 12564.58 152.10 55012.38 88888.00 2011-08-10 17:58:03.750 222 12564.60 152.07 55012.38 88888.00 2011-08-10 17:58:03.875 222 12564.62 152.10 55012.38 88888.00 2011-08-10 17:58:04.000 222 12564.60 152.10 55012.40 88888.00 2011-08-10 17:58:04.125 222 12564.60 152.10 55012.38 88888.00 2011-08-10 17:58:04.250 222 12564.65 152.10 55012.38 88888.00 2011-08-10 17:58:04.375 222 12564.62 152.10 55012.38 88888.00 2011-08-10 17:58:04.500 222 12564.62 152.12 55012.40 88888.00 2011-08-10 17:58:04.625 222 12564.65 152.15 55012.40 88888.00 2011-08-10 17:58:04.750 222 12564.62 152.12 55012.38 88888.00 2011-08-10 17:58:04.875 222 12564.60 152.12 55012.38 88888.00 2011-08-10 17:58:05.000 222 12564.55 152.15 55012.38 88888.00 2011-08-10 17:58:05.125 222 12564.52 152.15 55012.38 88888.00 2011-08-10 17:58:05.250 222 12564.50 152.15 55012.38 88888.00 2011-08-10 17:58:05.375 222 12564.52 152.15 55012.35 88888.00 2011-08-10 17:58:05.500 222 12564.58 152.15 55012.35 88888.00 2011-08-10 17:58:05.625 222 12564.60 152.18 55012.32 88888.00 2011-08-10 17:58:05.750 222 12564.58 152.20 55012.38 88888.00 2011-08-10 17:58:05.875 222 12564.58 152.20 55012.35 88888.00 2011-08-10 17:58:06.000 222 12564.58 152.22 55012.35 88888.00 2011-08-10 17:58:06.125 222 12564.62 152.22 55012.35 88888.00 2011-08-10 17:58:06.250 222 12564.60 152.20 55012.32 88888.00 2011-08-10 17:58:06.375 222 12564.60 152.22 55012.38 88888.00 2011-08-10 17:58:06.500 222 12564.58 152.25 55012.38 88888.00 2011-08-10 17:58:06.625 222 12564.62 152.25 55012.38 88888.00 2011-08-10 17:58:06.750 222 12564.60 152.25 55012.32 88888.00 2011-08-10 17:58:06.875 222 12564.62 152.22 55012.32 88888.00 2011-08-10 17:58:07.000 222 12564.52 152.25 55012.32 88888.00 2011-08-10 17:58:07.125 222 12564.48 152.28 55012.35 88888.00 2011-08-10 17:58:07.250 222 12564.55 152.22 55012.30 88888.00 2011-08-10 17:58:07.375 222 12564.62 152.22 55012.25 88888.00 2011-08-10 17:58:07.500 222 12564.55 152.28 55012.28 88888.00 2011-08-10 17:58:07.625 222 12564.58 152.28 55012.30 88888.00 2011-08-10 17:58:07.750 222 12564.65 152.28 55012.30 88888.00 2011-08-10 17:58:07.875 222 12564.62 152.25 55012.28 88888.00 2011-08-10 17:58:08.000 222 12564.62 152.22 55012.22 88888.00 2011-08-10 17:58:08.125 222 12564.60 152.25 55012.28 88888.00 2011-08-10 17:58:08.250 222 12564.58 152.25 55012.30 88888.00 2011-08-10 17:58:08.375 222 12564.55 152.25 55012.25 88888.00 2011-08-10 17:58:08.500 222 12564.52 152.25 55012.25 88888.00 2011-08-10 17:58:08.625 222 12564.60 152.30 55012.28 88888.00 2011-08-10 17:58:08.750 222 12564.65 152.30 55012.28 88888.00 2011-08-10 17:58:08.875 222 12564.70 152.32 55012.28 88888.00 2011-08-10 17:58:09.000 222 12564.70 152.32 55012.25 88888.00 2011-08-10 17:58:09.125 222 12564.67 152.28 55012.25 88888.00 2011-08-10 17:58:09.250 222 12564.65 152.28 55012.30 88888.00 2011-08-10 17:58:09.375 222 12564.67 152.32 55012.30 88888.00 2011-08-10 17:58:09.500 222 12564.67 152.32 55012.28 88888.00 2011-08-10 17:58:09.625 222 12564.67 152.30 55012.28 88888.00 2011-08-10 17:58:09.750 222 12564.62 152.32 55012.28 88888.00 2011-08-10 17:58:09.875 222 12564.62 152.35 55012.30 88888.00 2011-08-10 17:58:10.000 222 12564.58 152.32 55012.30 88888.00 2011-08-10 17:58:10.125 222 12564.58 152.32 55012.25 88888.00 2011-08-10 17:58:10.250 222 12564.60 152.38 55012.28 88888.00 2011-08-10 17:58:10.375 222 12564.67 152.38 55012.28 88888.00 2011-08-10 17:58:10.500 222 12564.70 152.38 55012.25 88888.00 2011-08-10 17:58:10.625 222 12564.70 152.38 55012.28 88888.00 2011-08-10 17:58:10.750 222 12564.67 152.38 55012.25 88888.00 2011-08-10 17:58:10.875 222 12564.70 152.38 55012.22 88888.00 2011-08-10 17:58:11.000 222 12564.70 152.35 55012.25 88888.00 2011-08-10 17:58:11.125 222 12564.75 152.38 55012.25 88888.00 2011-08-10 17:58:11.250 222 12564.75 152.38 55012.25 88888.00 2011-08-10 17:58:11.375 222 12564.80 152.40 55012.25 88888.00 2011-08-10 17:58:11.500 222 12564.80 152.40 55012.22 88888.00 2011-08-10 17:58:11.625 222 12564.70 152.38 55012.25 88888.00 2011-08-10 17:58:11.750 222 12564.67 152.38 55012.25 88888.00 2011-08-10 17:58:11.875 222 12564.70 152.40 55012.25 88888.00 2011-08-10 17:58:12.000 222 12564.80 152.40 55012.22 88888.00 2011-08-10 17:58:12.125 222 12564.77 152.38 55012.22 88888.00 2011-08-10 17:58:12.250 222 12564.70 152.40 55012.25 88888.00 2011-08-10 17:58:12.375 222 12564.70 152.43 55012.25 88888.00 2011-08-10 17:58:12.500 222 12564.73 152.40 55012.25 88888.00 2011-08-10 17:58:12.625 222 12564.75 152.40 55012.20 88888.00 2011-08-10 17:58:12.750 222 12564.77 152.40 55012.20 88888.00 2011-08-10 17:58:12.875 222 12564.73 152.45 55012.22 88888.00 2011-08-10 17:58:13.000 222 12564.65 152.45 55012.20 88888.00 2011-08-10 17:58:13.125 222 12564.60 152.43 55012.20 88888.00 2011-08-10 17:58:13.250 222 12564.67 152.43 55012.22 88888.00 2011-08-10 17:58:13.375 222 12564.70 152.43 55012.22 88888.00 2011-08-10 17:58:13.500 222 12564.73 152.47 55012.22 88888.00 2011-08-10 17:58:13.625 222 12564.73 152.43 55012.22 88888.00 2011-08-10 17:58:13.750 222 12564.73 152.43 55012.20 88888.00 2011-08-10 17:58:13.875 222 12564.70 152.43 55012.20 88888.00 2011-08-10 17:58:14.000 222 12564.75 152.45 55012.20 88888.00 2011-08-10 17:58:14.125 222 12564.83 152.43 55012.20 88888.00 2011-08-10 17:58:14.250 222 12564.83 152.38 55012.25 88888.00 2011-08-10 17:58:14.375 222 12564.80 152.40 55012.22 88888.00 2011-08-10 17:58:14.500 222 12564.73 152.40 55012.22 88888.00 2011-08-10 17:58:14.625 222 12564.80 152.43 55012.22 88888.00 2011-08-10 17:58:14.750 222 12564.80 152.43 55012.20 88888.00 2011-08-10 17:58:14.875 222 12564.80 152.43 55012.18 88888.00 2011-08-10 17:58:15.000 222 12564.80 152.45 55012.18 88888.00 2011-08-10 17:58:15.125 222 12564.83 152.43 55012.20 88888.00 2011-08-10 17:58:15.250 222 12564.77 152.38 55012.20 88888.00 2011-08-10 17:58:15.375 222 12564.83 152.40 55012.20 88888.00 2011-08-10 17:58:15.500 222 12564.85 152.43 55012.18 88888.00 2011-08-10 17:58:15.625 222 12564.85 152.45 55012.20 88888.00 2011-08-10 17:58:15.750 222 12564.85 152.50 55012.15 88888.00 2011-08-10 17:58:15.875 222 12564.80 152.45 55012.15 88888.00 2011-08-10 17:58:16.000 222 12564.80 152.40 55012.15 88888.00 2011-08-10 17:58:16.125 222 12564.80 152.43 55012.20 88888.00 2011-08-10 17:58:16.250 222 12564.85 152.45 55012.22 88888.00 2011-08-10 17:58:16.375 222 12564.90 152.45 55012.20 88888.00 2011-08-10 17:58:16.500 222 12564.92 152.45 55012.20 88888.00 2011-08-10 17:58:16.625 222 12564.90 152.43 55012.18 88888.00 2011-08-10 17:58:16.750 222 12564.90 152.43 55012.15 88888.00 2011-08-10 17:58:16.875 222 12564.88 152.45 55012.18 88888.00 2011-08-10 17:58:17.000 222 12564.85 152.43 55012.15 88888.00 2011-08-10 17:58:17.125 222 12564.83 152.43 55012.18 88888.00 2011-08-10 17:58:17.250 222 12564.77 152.40 55012.20 88888.00 2011-08-10 17:58:17.375 222 12564.75 152.40 55012.18 88888.00 2011-08-10 17:58:17.500 222 12564.73 152.43 55012.18 88888.00 2011-08-10 17:58:17.625 222 12564.80 152.43 55012.15 88888.00 2011-08-10 17:58:17.750 222 12564.85 152.40 55012.15 88888.00 2011-08-10 17:58:17.875 222 12564.85 152.40 55012.18 88888.00 2011-08-10 17:58:18.000 222 12564.85 152.43 55012.15 88888.00 2011-08-10 17:58:18.125 222 12564.83 152.43 55012.18 88888.00 2011-08-10 17:58:18.250 222 12564.83 152.40 55012.18 88888.00 2011-08-10 17:58:18.375 222 12564.88 152.43 55012.20 88888.00 2011-08-10 17:58:18.500 222 12564.88 152.45 55012.22 88888.00 2011-08-10 17:58:18.625 222 12564.83 152.40 55012.20 88888.00 2011-08-10 17:58:18.750 222 12564.77 152.40 55012.15 88888.00 2011-08-10 17:58:18.875 222 12564.73 152.40 55012.15 88888.00 2011-08-10 17:58:19.000 222 12564.75 152.40 55012.18 88888.00 2011-08-10 17:58:19.125 222 12564.77 152.43 55012.22 88888.00 2011-08-10 17:58:19.250 222 12564.75 152.40 55012.20 88888.00 2011-08-10 17:58:19.375 222 12564.77 152.45 55012.22 88888.00 2011-08-10 17:58:19.500 222 12564.83 152.47 55012.20 88888.00 2011-08-10 17:58:19.625 222 12564.77 152.43 55012.20 88888.00 2011-08-10 17:58:19.750 222 12564.75 152.40 55012.15 88888.00 2011-08-10 17:58:19.875 222 12564.75 152.40 55012.07 88888.00 2011-08-10 17:58:20.000 222 12564.75 152.40 55012.07 88888.00 2011-08-10 17:58:20.125 222 12564.77 152.43 55012.12 88888.00 2011-08-10 17:58:20.250 222 12564.77 152.38 55012.18 88888.00 2011-08-10 17:58:20.375 222 12564.75 152.35 55012.12 88888.00 2011-08-10 17:58:20.500 222 12564.73 152.38 55012.10 88888.00 2011-08-10 17:58:20.625 222 12564.73 152.38 55012.12 88888.00 2011-08-10 17:58:20.750 222 12564.77 152.38 55012.12 88888.00 2011-08-10 17:58:20.875 222 12564.80 152.35 55012.12 88888.00 2011-08-10 17:58:21.000 222 12564.80 152.38 55012.12 88888.00 2011-08-10 17:58:21.125 222 12564.77 152.35 55012.15 88888.00 2011-08-10 17:58:21.250 222 12564.77 152.35 55012.15 88888.00 2011-08-10 17:58:21.375 222 12564.83 152.38 55012.12 88888.00 2011-08-10 17:58:21.500 222 12564.83 152.38 55012.12 88888.00 2011-08-10 17:58:21.625 222 12564.88 152.40 55012.10 88888.00 2011-08-10 17:58:21.750 222 12564.85 152.40 55012.10 88888.00 2011-08-10 17:58:21.875 222 12564.80 152.38 55012.15 88888.00 2011-08-10 17:58:22.000 222 12564.83 152.40 55012.15 88888.00 2011-08-10 17:58:22.125 222 12564.80 152.40 55012.15 88888.00 2011-08-10 17:58:22.250 222 12564.75 152.38 55012.15 88888.00 2011-08-10 17:58:22.375 222 12564.75 152.35 55012.12 88888.00 2011-08-10 17:58:22.500 222 12564.73 152.40 55012.12 88888.00 2011-08-10 17:58:22.625 222 12564.80 152.40 55012.12 88888.00 2011-08-10 17:58:22.750 222 12564.83 152.40 55012.18 88888.00 2011-08-10 17:58:22.875 222 12564.80 152.40 55012.18 88888.00 2011-08-10 17:58:23.000 222 12564.75 152.40 55012.15 88888.00 2011-08-10 17:58:23.125 222 12564.73 152.40 55012.12 88888.00 2011-08-10 17:58:23.250 222 12564.75 152.38 55012.18 88888.00 2011-08-10 17:58:23.375 222 12564.80 152.38 55012.15 88888.00 2011-08-10 17:58:23.500 222 12564.77 152.35 55012.18 88888.00 2011-08-10 17:58:23.625 222 12564.80 152.35 55012.15 88888.00 2011-08-10 17:58:23.750 222 12564.77 152.35 55012.12 88888.00 2011-08-10 17:58:23.875 222 12564.75 152.38 55012.12 88888.00 2011-08-10 17:58:24.000 222 12564.77 152.38 55012.12 88888.00 2011-08-10 17:58:24.125 222 12564.80 152.35 55012.10 88888.00 2011-08-10 17:58:24.250 222 12564.75 152.32 55012.10 88888.00 2011-08-10 17:58:24.375 222 12564.70 152.32 55012.10 88888.00 2011-08-10 17:58:24.500 222 12564.73 152.35 55012.10 88888.00 2011-08-10 17:58:24.625 222 12564.73 152.32 55012.12 88888.00 2011-08-10 17:58:24.750 222 12564.77 152.32 55012.12 88888.00 2011-08-10 17:58:24.875 222 12564.75 152.30 55012.12 88888.00 2011-08-10 17:58:25.000 222 12564.75 152.28 55012.10 88888.00 2011-08-10 17:58:25.125 222 12564.67 152.30 55012.10 88888.00 2011-08-10 17:58:25.250 222 12564.75 152.30 55012.12 88888.00 2011-08-10 17:58:25.375 222 12564.80 152.32 55012.12 88888.00 2011-08-10 17:58:25.500 222 12564.77 152.30 55012.12 88888.00 2011-08-10 17:58:25.625 222 12564.73 152.30 55012.10 88888.00 2011-08-10 17:58:25.750 222 12564.73 152.28 55012.07 88888.00 2011-08-10 17:58:25.875 222 12564.70 152.28 55012.10 88888.00 2011-08-10 17:58:26.000 222 12564.65 152.32 55012.10 88888.00 2011-08-10 17:58:26.125 222 12564.70 152.30 55012.10 88888.00 2011-08-10 17:58:26.250 222 12564.70 152.22 55012.12 88888.00 2011-08-10 17:58:26.375 222 12564.73 152.28 55012.10 88888.00 2011-08-10 17:58:26.500 222 12564.73 152.30 55012.10 88888.00 2011-08-10 17:58:26.625 222 12564.65 152.28 55012.10 88888.00 2011-08-10 17:58:26.750 222 12564.67 152.25 55012.10 88888.00 2011-08-10 17:58:26.875 222 12564.73 152.25 55012.10 88888.00 2011-08-10 17:58:27.000 222 12564.73 152.28 55012.10 88888.00 2011-08-10 17:58:27.125 222 12564.70 152.28 55012.12 88888.00 2011-08-10 17:58:27.250 222 12564.73 152.28 55012.12 88888.00 2011-08-10 17:58:27.375 222 12564.77 152.28 55012.07 88888.00 2011-08-10 17:58:27.500 222 12564.75 152.25 55012.07 88888.00 2011-08-10 17:58:27.625 222 12564.75 152.25 55012.07 88888.00 2011-08-10 17:58:27.750 222 12564.73 152.28 55012.10 88888.00 2011-08-10 17:58:27.875 222 12564.80 152.28 55012.10 88888.00 2011-08-10 17:58:28.000 222 12564.77 152.28 55012.07 88888.00 2011-08-10 17:58:28.125 222 12564.70 152.25 55012.10 88888.00 2011-08-10 17:58:28.250 222 12564.75 152.25 55012.10 88888.00 2011-08-10 17:58:28.375 222 12564.83 152.28 55012.15 88888.00 2011-08-10 17:58:28.500 222 12564.88 152.25 55012.12 88888.00 2011-08-10 17:58:28.625 222 12564.88 152.25 55012.10 88888.00 2011-08-10 17:58:28.750 222 12564.85 152.25 55012.10 88888.00 2011-08-10 17:58:28.875 222 12564.83 152.25 55012.07 88888.00 2011-08-10 17:58:29.000 222 12564.83 152.22 55012.07 88888.00 2011-08-10 17:58:29.125 222 12564.77 152.28 55012.07 88888.00 2011-08-10 17:58:29.250 222 12564.75 152.25 55012.10 88888.00 2011-08-10 17:58:29.375 222 12564.77 152.25 55012.07 88888.00 2011-08-10 17:58:29.500 222 12564.75 152.20 55012.05 88888.00 2011-08-10 17:58:29.625 222 12564.77 152.22 55012.10 88888.00 2011-08-10 17:58:29.750 222 12564.75 152.28 55012.10 88888.00 2011-08-10 17:58:29.875 222 12564.73 152.25 55012.05 88888.00 2011-08-10 17:58:30.000 222 12564.75 152.25 55012.07 88888.00 2011-08-10 17:58:30.125 222 12564.75 152.22 55012.05 88888.00 2011-08-10 17:58:30.250 222 12564.75 152.22 55012.07 88888.00 2011-08-10 17:58:30.375 222 12564.70 152.20 55012.07 88888.00 2011-08-10 17:58:30.500 222 12564.67 152.20 55012.12 88888.00 2011-08-10 17:58:30.625 222 12564.73 152.22 55012.10 88888.00 2011-08-10 17:58:30.750 222 12564.75 152.22 55012.10 88888.00 2011-08-10 17:58:30.875 222 12564.75 152.22 55012.12 88888.00 2011-08-10 17:58:31.000 222 12564.73 152.20 55012.10 88888.00 2011-08-10 17:58:31.125 222 12564.65 152.22 55012.10 88888.00 2011-08-10 17:58:31.250 222 12564.67 152.22 55012.10 88888.00 2011-08-10 17:58:31.375 222 12564.73 152.25 55012.07 88888.00 2011-08-10 17:58:31.500 222 12564.73 152.25 55012.10 88888.00 2011-08-10 17:58:31.625 222 12564.77 152.22 55012.07 88888.00 2011-08-10 17:58:31.750 222 12564.77 152.25 55012.10 88888.00 2011-08-10 17:58:31.875 222 12564.80 152.25 55012.10 88888.00 2011-08-10 17:58:32.000 222 12564.80 152.20 55012.07 88888.00 2011-08-10 17:58:32.125 222 12564.75 152.20 55012.10 88888.00 2011-08-10 17:58:32.250 222 12564.73 152.22 55012.12 88888.00 2011-08-10 17:58:32.375 222 12564.83 152.25 55012.15 88888.00 2011-08-10 17:58:32.500 222 12564.90 152.20 55012.12 88888.00 2011-08-10 17:58:32.625 222 12564.90 152.18 55012.10 88888.00 2011-08-10 17:58:32.750 222 12564.85 152.18 55012.07 88888.00 2011-08-10 17:58:32.875 222 12564.77 152.18 55012.07 88888.00 2011-08-10 17:58:33.000 222 12564.73 152.15 55012.05 88888.00 2011-08-10 17:58:33.125 222 12564.70 152.15 55012.05 88888.00 2011-08-10 17:58:33.250 222 12564.67 152.15 55012.10 88888.00 2011-08-10 17:58:33.375 222 12564.70 152.15 55012.10 88888.00 2011-08-10 17:58:33.500 222 12564.75 152.15 55012.10 88888.00 2011-08-10 17:58:33.625 222 12564.77 152.12 55012.10 88888.00 2011-08-10 17:58:33.750 222 12564.77 152.12 55012.12 88888.00 2011-08-10 17:58:33.875 222 12564.80 152.15 55012.12 88888.00 2011-08-10 17:58:34.000 222 12564.75 152.12 55012.07 88888.00 2011-08-10 17:58:34.125 222 12564.70 152.12 55012.10 88888.00 2011-08-10 17:58:34.250 222 12564.65 152.12 55012.10 88888.00 2011-08-10 17:58:34.375 222 12564.73 152.12 55012.10 88888.00 2011-08-10 17:58:34.500 222 12564.75 152.12 55012.07 88888.00 2011-08-10 17:58:34.625 222 12564.75 152.15 55012.10 88888.00 2011-08-10 17:58:34.750 222 12564.73 152.15 55012.12 88888.00 2011-08-10 17:58:34.875 222 12564.73 152.15 55012.10 88888.00 2011-08-10 17:58:35.000 222 12564.80 152.15 55012.05 88888.00 2011-08-10 17:58:35.125 222 12564.80 152.12 55012.07 88888.00 2011-08-10 17:58:35.250 222 12564.77 152.15 55012.12 88888.00 2011-08-10 17:58:35.375 222 12564.83 152.15 55012.12 88888.00 2011-08-10 17:58:35.500 222 12564.85 152.12 55012.10 88888.00 2011-08-10 17:58:35.625 222 12564.83 152.10 55012.07 88888.00 2011-08-10 17:58:35.750 222 12564.77 152.12 55012.07 88888.00 2011-08-10 17:58:35.875 222 12564.77 152.15 55012.07 88888.00 2011-08-10 17:58:36.000 222 12564.80 152.12 55012.07 88888.00 2011-08-10 17:58:36.125 222 12564.77 152.10 55012.10 88888.00 2011-08-10 17:58:36.250 222 12564.67 152.10 55012.10 88888.00 2011-08-10 17:58:36.375 222 12564.67 152.12 55012.07 88888.00 2011-08-10 17:58:36.500 222 12564.73 152.12 55012.10 88888.00 2011-08-10 17:58:36.625 222 12564.73 152.12 55012.10 88888.00 2011-08-10 17:58:36.750 222 12564.73 152.12 55012.10 88888.00 2011-08-10 17:58:36.875 222 12564.70 152.10 55012.07 88888.00 2011-08-10 17:58:37.000 222 12564.75 152.10 55012.05 88888.00 2011-08-10 17:58:37.125 222 12564.75 152.12 55012.10 88888.00 2011-08-10 17:58:37.250 222 12564.75 152.10 55012.10 88888.00 2011-08-10 17:58:37.375 222 12564.83 152.12 55012.10 88888.00 2011-08-10 17:58:37.500 222 12564.83 152.10 55012.10 88888.00 2011-08-10 17:58:37.625 222 12564.77 152.07 55012.10 88888.00 2011-08-10 17:58:37.750 222 12564.80 152.07 55012.10 88888.00 2011-08-10 17:58:37.875 222 12564.85 152.07 55012.07 88888.00 2011-08-10 17:58:38.000 222 12564.83 152.07 55012.03 88888.00 2011-08-10 17:58:38.125 222 12564.77 152.07 55012.05 88888.00 2011-08-10 17:58:38.250 222 12564.77 152.10 55012.05 88888.00 2011-08-10 17:58:38.375 222 12564.83 152.10 55012.05 88888.00 2011-08-10 17:58:38.500 222 12564.80 152.07 55012.03 88888.00 2011-08-10 17:58:38.625 222 12564.75 152.07 55012.07 88888.00 2011-08-10 17:58:38.750 222 12564.75 152.07 55012.07 88888.00 2011-08-10 17:58:38.875 222 12564.70 152.07 55012.07 88888.00 2011-08-10 17:58:39.000 222 12564.73 152.05 55012.05 88888.00 2011-08-10 17:58:39.125 222 12564.77 152.07 55012.07 88888.00 2011-08-10 17:58:39.250 222 12564.77 152.05 55012.07 88888.00 2011-08-10 17:58:39.375 222 12564.80 152.07 55012.07 88888.00 2011-08-10 17:58:39.500 222 12564.77 152.05 55012.05 88888.00 2011-08-10 17:58:39.625 222 12564.73 152.05 55012.05 88888.00 2011-08-10 17:58:39.750 222 12564.77 152.03 55012.07 88888.00 2011-08-10 17:58:39.875 222 12564.77 152.03 55012.05 88888.00 2011-08-10 17:58:40.000 222 12564.75 152.03 55012.05 88888.00 2011-08-10 17:58:40.125 222 12564.75 152.00 55012.05 88888.00 2011-08-10 17:58:40.250 222 12564.77 152.00 55012.03 88888.00 2011-08-10 17:58:40.375 222 12564.75 152.00 55012.03 88888.00 2011-08-10 17:58:40.500 222 12564.75 152.00 55012.03 88888.00 2011-08-10 17:58:40.625 222 12564.75 152.03 55012.05 88888.00 2011-08-10 17:58:40.750 222 12564.73 152.00 55012.05 88888.00 2011-08-10 17:58:40.875 222 12564.75 152.03 55012.05 88888.00 2011-08-10 17:58:41.000 222 12564.77 152.00 55012.03 88888.00 2011-08-10 17:58:41.125 222 12564.80 151.95 55012.03 88888.00 2011-08-10 17:58:41.250 222 12564.77 151.95 55012.07 88888.00 2011-08-10 17:58:41.375 222 12564.85 152.00 55012.07 88888.00 2011-08-10 17:58:41.500 222 12564.88 152.03 55012.05 88888.00 2011-08-10 17:58:41.625 222 12564.90 152.00 55012.05 88888.00 2011-08-10 17:58:41.750 222 12564.85 152.00 55012.07 88888.00 2011-08-10 17:58:41.875 222 12564.77 151.97 55012.05 88888.00 2011-08-10 17:58:42.000 222 12564.80 151.97 55012.03 88888.00 2011-08-10 17:58:42.125 222 12564.80 151.97 55012.05 88888.00 2011-08-10 17:58:42.250 222 12564.70 151.95 55012.07 88888.00 2011-08-10 17:58:42.375 222 12564.70 151.97 55012.03 88888.00 2011-08-10 17:58:42.500 222 12564.73 152.00 55012.03 88888.00 2011-08-10 17:58:42.625 222 12564.75 152.00 55012.03 88888.00 2011-08-10 17:58:42.750 222 12564.75 152.00 55012.03 88888.00 2011-08-10 17:58:42.875 222 12564.73 151.97 55012.03 88888.00 2011-08-10 17:58:43.000 222 12564.80 151.97 55012.03 88888.00 2011-08-10 17:58:43.125 222 12564.80 151.95 55012.03 88888.00 2011-08-10 17:58:43.250 222 12564.67 151.90 55012.03 88888.00 2011-08-10 17:58:43.375 222 12564.65 151.90 55012.03 88888.00 2011-08-10 17:58:43.500 222 12564.65 151.93 55012.00 88888.00 2011-08-10 17:58:43.625 222 12564.73 151.93 55012.03 88888.00 2011-08-10 17:58:43.750 222 12564.73 151.93 55012.00 88888.00 2011-08-10 17:58:43.875 222 12564.75 151.90 55011.97 88888.00 2011-08-10 17:58:44.000 222 12564.73 151.90 55011.97 88888.00 2011-08-10 17:58:44.125 222 12564.73 151.90 55012.00 88888.00 2011-08-10 17:58:44.250 222 12564.75 151.93 55012.00 88888.00 2011-08-10 17:58:44.375 222 12564.85 151.95 55012.03 88888.00 2011-08-10 17:58:44.500 222 12564.83 151.95 55012.05 88888.00 2011-08-10 17:58:44.625 222 12564.83 151.90 55012.05 88888.00 2011-08-10 17:58:44.750 222 12564.85 151.90 55012.05 88888.00 2011-08-10 17:58:44.875 222 12564.85 151.90 55012.03 88888.00 2011-08-10 17:58:45.000 222 12564.80 151.85 55012.00 88888.00 2011-08-10 17:58:45.125 222 12564.77 151.88 55012.03 88888.00 2011-08-10 17:58:45.250 222 12564.77 151.88 55012.03 88888.00 2011-08-10 17:58:45.375 222 12564.85 151.90 55012.07 88888.00 2011-08-10 17:58:45.500 222 12564.83 151.85 55012.05 88888.00 2011-08-10 17:58:45.625 222 12564.80 151.82 55012.03 88888.00 2011-08-10 17:58:45.750 222 12564.83 151.82 55012.03 88888.00 2011-08-10 17:58:45.875 222 12564.77 151.82 55012.03 88888.00 2011-08-10 17:58:46.000 222 12564.77 151.82 55012.03 88888.00 2011-08-10 17:58:46.125 222 12564.77 151.80 55012.03 88888.00 2011-08-10 17:58:46.250 222 12564.73 151.80 55012.03 88888.00 2011-08-10 17:58:46.375 222 12564.67 151.78 55012.03 88888.00 2011-08-10 17:58:46.500 222 12564.75 151.80 55012.00 88888.00 2011-08-10 17:58:46.625 222 12564.75 151.82 55012.03 88888.00 2011-08-10 17:58:46.750 222 12564.67 151.80 55012.03 88888.00 2011-08-10 17:58:46.875 222 12564.70 151.80 55012.03 88888.00 2011-08-10 17:58:47.000 222 12564.75 151.80 55012.03 88888.00 2011-08-10 17:58:47.125 222 12564.73 151.78 55012.03 88888.00 2011-08-10 17:58:47.250 222 12564.70 151.78 55012.03 88888.00 2011-08-10 17:58:47.375 222 12564.75 151.75 55012.03 88888.00 2011-08-10 17:58:47.500 222 12564.75 151.75 55012.03 88888.00 2011-08-10 17:58:47.625 222 12564.73 151.78 55012.05 88888.00 2011-08-10 17:58:47.750 222 12564.70 151.78 55012.05 88888.00 2011-08-10 17:58:47.875 222 12564.70 151.78 55012.00 88888.00 2011-08-10 17:58:48.000 222 12564.73 151.72 55012.00 88888.00 2011-08-10 17:58:48.125 222 12564.75 151.75 55012.03 88888.00 2011-08-10 17:58:48.250 222 12564.77 151.72 55012.03 88888.00 2011-08-10 17:58:48.375 222 12564.83 151.75 55012.03 88888.00 2011-08-10 17:58:48.500 222 12564.80 151.75 55012.00 88888.00 2011-08-10 17:58:48.625 222 12564.80 151.75 55012.00 88888.00 2011-08-10 17:58:48.750 222 12564.85 151.78 55012.00 88888.00 2011-08-10 17:58:48.875 222 12564.80 151.75 55012.00 88888.00 2011-08-10 17:58:49.000 222 12564.75 151.70 55011.97 88888.00 2011-08-10 17:58:49.125 222 12564.75 151.70 55012.00 88888.00 2011-08-10 17:58:49.250 222 12564.80 151.72 55012.03 88888.00 2011-08-10 17:58:49.375 222 12564.85 151.70 55012.00 88888.00 2011-08-10 17:58:49.500 222 12564.83 151.68 55012.00 88888.00 2011-08-10 17:58:49.625 222 12564.83 151.70 55012.03 88888.00 2011-08-10 17:58:49.750 222 12564.80 151.70 55012.03 88888.00 2011-08-10 17:58:49.875 222 12564.80 151.70 55012.03 88888.00 2011-08-10 17:58:50.000 222 12564.80 151.72 55012.03 88888.00 2011-08-10 17:58:50.125 222 12564.75 151.72 55012.03 88888.00 2011-08-10 17:58:50.250 222 12564.73 151.70 55012.00 88888.00 2011-08-10 17:58:50.375 222 12564.75 151.68 55012.00 88888.00 2011-08-10 17:58:50.500 222 12564.70 151.62 55012.00 88888.00 2011-08-10 17:58:50.625 222 12564.73 151.62 55012.00 88888.00 2011-08-10 17:58:50.750 222 12564.77 151.65 55012.00 88888.00 2011-08-10 17:58:50.875 222 12564.77 151.68 55012.03 88888.00 2011-08-10 17:58:51.000 222 12564.75 151.68 55012.03 88888.00 2011-08-10 17:58:51.125 222 12564.77 151.68 55012.00 88888.00 2011-08-10 17:58:51.250 222 12564.75 151.65 55012.03 88888.00 2011-08-10 17:58:51.375 222 12564.77 151.68 55012.03 88888.00 2011-08-10 17:58:51.500 222 12564.77 151.68 55012.03 88888.00 2011-08-10 17:58:51.625 222 12564.70 151.65 55012.03 88888.00 2011-08-10 17:58:51.750 222 12564.67 151.65 55012.05 88888.00 2011-08-10 17:58:51.875 222 12564.70 151.65 55012.07 88888.00 2011-08-10 17:58:52.000 222 12564.67 151.65 55012.05 88888.00 2011-08-10 17:58:52.125 222 12564.70 151.68 55012.03 88888.00 2011-08-10 17:58:52.250 222 12564.73 151.68 55012.05 88888.00 2011-08-10 17:58:52.375 222 12564.73 151.68 55012.05 88888.00 2011-08-10 17:58:52.500 222 12564.67 151.65 55012.05 88888.00 2011-08-10 17:58:52.625 222 12564.62 151.65 55012.07 88888.00 2011-08-10 17:58:52.750 222 12564.67 151.68 55012.05 88888.00 2011-08-10 17:58:52.875 222 12564.70 151.68 55012.05 88888.00 2011-08-10 17:58:53.000 222 12564.65 151.60 55012.00 88888.00 2011-08-10 17:58:53.125 222 12564.62 151.60 55012.00 88888.00 2011-08-10 17:58:53.250 222 12564.73 151.65 55012.03 88888.00 2011-08-10 17:58:53.375 222 12564.77 151.65 55012.03 88888.00 2011-08-10 17:58:53.500 222 12564.83 151.68 55012.03 88888.00 2011-08-10 17:58:53.625 222 12564.83 151.68 55012.03 88888.00 2011-08-10 17:58:53.750 222 12564.80 151.65 55012.05 88888.00 2011-08-10 17:58:53.875 222 12564.75 151.65 55012.07 88888.00 2011-08-10 17:58:54.000 222 12564.75 151.62 55012.03 88888.00 2011-08-10 17:58:54.125 222 12564.73 151.60 55012.00 88888.00 2011-08-10 17:58:54.250 222 12564.73 151.60 55012.00 88888.00 2011-08-10 17:58:54.375 222 12564.77 151.65 55012.00 88888.00 2011-08-10 17:58:54.500 222 12564.75 151.68 55012.05 88888.00 2011-08-10 17:58:54.625 222 12564.73 151.65 55012.05 88888.00 2011-08-10 17:58:54.750 222 12564.65 151.65 55012.05 88888.00 2011-08-10 17:58:54.875 222 12564.65 151.65 55012.05 88888.00 2011-08-10 17:58:55.000 222 12564.67 151.60 55012.03 88888.00 2011-08-10 17:58:55.125 222 12564.67 151.60 55012.00 88888.00 2011-08-10 17:58:55.250 222 12564.62 151.55 55011.97 88888.00 2011-08-10 17:58:55.375 222 12564.65 151.57 55011.97 88888.00 2011-08-10 17:58:55.500 222 12564.65 151.57 55012.00 88888.00 2011-08-10 17:58:55.625 222 12564.67 151.62 55012.03 88888.00 2011-08-10 17:58:55.750 222 12564.70 151.65 55012.03 88888.00 2011-08-10 17:58:55.875 222 12564.70 151.62 55012.00 88888.00 2011-08-10 17:58:56.000 222 12564.65 151.65 55011.97 88888.00 2011-08-10 17:58:56.125 222 12564.65 151.65 55012.00 88888.00 2011-08-10 17:58:56.250 222 12564.60 151.62 55012.03 88888.00 2011-08-10 17:58:56.375 222 12564.70 151.62 55012.00 88888.00 2011-08-10 17:58:56.500 222 12564.70 151.60 55012.00 88888.00 2011-08-10 17:58:56.625 222 12564.70 151.60 55011.97 88888.00 2011-08-10 17:58:56.750 222 12564.65 151.57 55011.97 88888.00 2011-08-10 17:58:56.875 222 12564.58 151.55 55012.00 88888.00 2011-08-10 17:58:57.000 222 12564.55 151.57 55011.97 88888.00 2011-08-10 17:58:57.125 222 12564.60 151.55 55011.97 88888.00 2011-08-10 17:58:57.250 222 12564.67 151.53 55011.97 88888.00 2011-08-10 17:58:57.375 222 12564.73 151.55 55011.97 88888.00 2011-08-10 17:58:57.500 222 12564.65 151.55 55012.00 88888.00 2011-08-10 17:58:57.625 222 12564.62 151.55 55012.00 88888.00 2011-08-10 17:58:57.750 222 12564.65 151.53 55012.03 88888.00 2011-08-10 17:58:57.875 222 12564.65 151.55 55012.00 88888.00 2011-08-10 17:58:58.000 222 12564.65 151.53 55012.00 88888.00 2011-08-10 17:58:58.125 222 12564.62 151.53 55012.00 88888.00 2011-08-10 17:58:58.250 222 12564.58 151.53 55012.00 88888.00 2011-08-10 17:58:58.375 222 12564.62 151.53 55012.00 88888.00 2011-08-10 17:58:58.500 222 12564.58 151.53 55011.97 88888.00 2011-08-10 17:58:58.625 222 12564.58 151.50 55011.97 88888.00 2011-08-10 17:58:58.750 222 12564.62 151.55 55011.97 88888.00 2011-08-10 17:58:58.875 222 12564.67 151.57 55011.97 88888.00 2011-08-10 17:58:59.000 222 12564.62 151.55 55012.00 88888.00 2011-08-10 17:58:59.125 222 12564.52 151.55 55012.03 88888.00 2011-08-10 17:58:59.250 222 12564.48 151.55 55012.00 88888.00 2011-08-10 17:58:59.375 222 12564.50 151.55 55011.97 88888.00 2011-08-10 17:58:59.500 222 12564.50 151.57 55011.97 88888.00 2011-08-10 17:58:59.625 222 12564.55 151.55 55012.00 88888.00 2011-08-10 17:58:59.750 222 12564.60 151.57 55011.97 88888.00 2011-08-10 17:58:59.875 222 12564.62 151.57 55011.97 88888.00 2011-08-10 17:59:00.000 222 12564.65 151.57 55011.95 88888.00 2011-08-10 17:59:00.125 222 12564.62 151.60 55011.97 88888.00 2011-08-10 17:59:00.250 222 12564.58 151.57 55011.97 88888.00 2011-08-10 17:59:00.375 222 12564.60 151.62 55012.03 88888.00 2011-08-10 17:59:00.500 222 12564.62 151.60 55012.00 88888.00 2011-08-10 17:59:00.625 222 12564.60 151.55 55011.97 88888.00 2011-08-10 17:59:00.750 222 12564.58 151.55 55011.97 88888.00 2011-08-10 17:59:00.875 222 12564.62 151.55 55011.97 88888.00 2011-08-10 17:59:01.000 222 12564.60 151.55 55011.97 88888.00 2011-08-10 17:59:01.125 222 12564.48 151.53 55011.97 88888.00 2011-08-10 17:59:01.250 222 12564.38 151.50 55011.95 88888.00 2011-08-10 17:59:01.375 222 12564.45 151.53 55012.00 88888.00 2011-08-10 17:59:01.500 222 12564.48 151.53 55012.00 88888.00 2011-08-10 17:59:01.625 222 12564.52 151.55 55012.00 88888.00 2011-08-10 17:59:01.750 222 12564.52 151.55 55011.97 88888.00 2011-08-10 17:59:01.875 222 12564.55 151.53 55011.97 88888.00 2011-08-10 17:59:02.000 222 12564.48 151.53 55011.95 88888.00 2011-08-10 17:59:02.125 222 12564.48 151.55 55011.97 88888.00 2011-08-10 17:59:02.250 222 12564.42 151.55 55012.00 88888.00 2011-08-10 17:59:02.375 222 12564.45 151.55 55012.00 88888.00 2011-08-10 17:59:02.500 222 12564.45 151.55 55012.00 88888.00 2011-08-10 17:59:02.625 222 12564.50 151.53 55011.97 88888.00 2011-08-10 17:59:02.750 222 12564.52 151.53 55011.97 88888.00 2011-08-10 17:59:02.875 222 12564.50 151.55 55012.03 88888.00 2011-08-10 17:59:03.000 222 12564.50 151.53 55012.00 88888.00 2011-08-10 17:59:03.125 222 12564.52 151.53 55012.00 88888.00 2011-08-10 17:59:03.250 222 12564.45 151.55 55012.00 88888.00 2011-08-10 17:59:03.375 222 12564.45 151.53 55011.97 88888.00 2011-08-10 17:59:03.500 222 12564.42 151.55 55011.97 88888.00 2011-08-10 17:59:03.625 222 12564.45 151.55 55011.95 88888.00 2011-08-10 17:59:03.750 222 12564.48 151.57 55011.95 88888.00 2011-08-10 17:59:03.875 222 12564.42 151.55 55011.95 88888.00 2011-08-10 17:59:04.000 222 12564.40 151.53 55011.95 88888.00 2011-08-10 17:59:04.125 222 12564.42 151.53 55011.97 88888.00 2011-08-10 17:59:04.250 222 12564.45 151.55 55012.00 88888.00 2011-08-10 17:59:04.375 222 12564.45 151.53 55011.97 88888.00 2011-08-10 17:59:04.500 222 12564.42 151.57 55011.97 88888.00 2011-08-10 17:59:04.625 222 12564.40 151.55 55011.97 88888.00 2011-08-10 17:59:04.750 222 12564.42 151.57 55012.00 88888.00 2011-08-10 17:59:04.875 222 12564.45 151.57 55011.97 88888.00 2011-08-10 17:59:05.000 222 12564.48 151.55 55011.97 88888.00 2011-08-10 17:59:05.125 222 12564.50 151.57 55012.00 88888.00 2011-08-10 17:59:05.250 222 12564.40 151.57 55012.00 88888.00 2011-08-10 17:59:05.375 222 12564.38 151.55 55011.97 88888.00 2011-08-10 17:59:05.500 222 12564.40 151.53 55012.00 88888.00 2011-08-10 17:59:05.625 222 12564.42 151.57 55012.00 88888.00 2011-08-10 17:59:05.750 222 12564.42 151.60 55012.00 88888.00 2011-08-10 17:59:05.875 222 12564.38 151.57 55012.03 88888.00 2011-08-10 17:59:06.000 222 12564.35 151.57 55012.00 88888.00 2011-08-10 17:59:06.125 222 12564.30 151.60 55012.00 88888.00 2011-08-10 17:59:06.250 222 12564.25 151.57 55012.00 88888.00 2011-08-10 17:59:06.375 222 12564.30 151.57 55012.00 88888.00 2011-08-10 17:59:06.500 222 12564.30 151.57 55011.97 88888.00 2011-08-10 17:59:06.625 222 12564.25 151.57 55012.00 88888.00 2011-08-10 17:59:06.750 222 12564.25 151.57 55012.00 88888.00 2011-08-10 17:59:06.875 222 12564.27 151.57 55012.03 88888.00 2011-08-10 17:59:07.000 222 12564.33 151.57 55012.00 88888.00 2011-08-10 17:59:07.125 222 12564.35 151.57 55012.03 88888.00 2011-08-10 17:59:07.250 222 12564.27 151.57 55012.03 88888.00 2011-08-10 17:59:07.375 222 12564.35 151.62 55012.05 88888.00 2011-08-10 17:59:07.500 222 12564.40 151.57 55012.00 88888.00 2011-08-10 17:59:07.625 222 12564.38 151.57 55011.95 88888.00 2011-08-10 17:59:07.750 222 12564.35 151.57 55011.95 88888.00 2011-08-10 17:59:07.875 222 12564.33 151.62 55011.95 88888.00 2011-08-10 17:59:08.000 222 12564.35 151.60 55011.97 88888.00 2011-08-10 17:59:08.125 222 12564.35 151.60 55011.97 88888.00 2011-08-10 17:59:08.250 222 12564.38 151.60 55012.00 88888.00 2011-08-10 17:59:08.375 222 12564.35 151.57 55011.97 88888.00 2011-08-10 17:59:08.500 222 12564.33 151.60 55011.97 88888.00 2011-08-10 17:59:08.625 222 12564.33 151.60 55011.95 88888.00 2011-08-10 17:59:08.750 222 12564.33 151.57 55011.95 88888.00 2011-08-10 17:59:08.875 222 12564.25 151.60 55011.97 88888.00 2011-08-10 17:59:09.000 222 12564.25 151.60 55011.97 88888.00 2011-08-10 17:59:09.125 222 12564.27 151.62 55011.97 88888.00 2011-08-10 17:59:09.250 222 12564.27 151.55 55011.95 88888.00 2011-08-10 17:59:09.375 222 12564.33 151.55 55011.93 88888.00 2011-08-10 17:59:09.500 222 12564.38 151.57 55011.95 88888.00 2011-08-10 17:59:09.625 222 12564.40 151.60 55011.95 88888.00 2011-08-10 17:59:09.750 222 12564.40 151.60 55011.97 88888.00 2011-08-10 17:59:09.875 222 12564.40 151.60 55011.95 88888.00 2011-08-10 17:59:10.000 222 12564.35 151.62 55011.95 88888.00 2011-08-10 17:59:10.125 222 12564.38 151.60 55011.95 88888.00 2011-08-10 17:59:10.250 222 12564.38 151.62 55011.97 88888.00 2011-08-10 17:59:10.375 222 12564.33 151.68 55012.00 88888.00 2011-08-10 17:59:10.500 222 12564.38 151.62 55011.97 88888.00 2011-08-10 17:59:10.625 222 12564.42 151.65 55011.97 88888.00 2011-08-10 17:59:10.750 222 12564.38 151.62 55011.95 88888.00 2011-08-10 17:59:10.875 222 12564.30 151.65 55011.95 88888.00 2011-08-10 17:59:11.000 222 12564.35 151.62 55011.97 88888.00 2011-08-10 17:59:11.125 222 12564.40 151.60 55011.97 88888.00 2011-08-10 17:59:11.250 222 12564.40 151.60 55011.97 88888.00 2011-08-10 17:59:11.375 222 12564.40 151.62 55011.97 88888.00 2011-08-10 17:59:11.500 222 12564.33 151.62 55011.97 88888.00 2011-08-10 17:59:11.625 222 12564.35 151.65 55011.97 88888.00 2011-08-10 17:59:11.750 222 12564.40 151.65 55011.97 88888.00 2011-08-10 17:59:11.875 222 12564.40 151.65 55011.97 88888.00 2011-08-10 17:59:12.000 222 12564.33 151.65 55011.95 88888.00 2011-08-10 17:59:12.125 222 12564.30 151.68 55011.95 88888.00 2011-08-10 17:59:12.250 222 12564.33 151.62 55011.95 88888.00 2011-08-10 17:59:12.375 222 12564.38 151.60 55011.93 88888.00 2011-08-10 17:59:12.500 222 12564.35 151.62 55011.95 88888.00 2011-08-10 17:59:12.625 222 12564.35 151.65 55011.97 88888.00 2011-08-10 17:59:12.750 222 12564.40 151.68 55011.97 88888.00 2011-08-10 17:59:12.875 222 12564.45 151.68 55011.95 88888.00 2011-08-10 17:59:13.000 222 12564.42 151.68 55011.93 88888.00 2011-08-10 17:59:13.125 222 12564.42 151.65 55011.93 88888.00 2011-08-10 17:59:13.250 222 12564.40 151.65 55011.95 88888.00 2011-08-10 17:59:13.375 222 12564.35 151.65 55011.95 88888.00 2011-08-10 17:59:13.500 222 12564.35 151.68 55011.95 88888.00 2011-08-10 17:59:13.625 222 12564.38 151.70 55011.95 88888.00 2011-08-10 17:59:13.750 222 12564.38 151.65 55011.95 88888.00 2011-08-10 17:59:13.875 222 12564.35 151.62 55011.95 88888.00 2011-08-10 17:59:14.000 222 12564.40 151.65 55011.95 88888.00 2011-08-10 17:59:14.125 222 12564.48 151.72 55011.97 88888.00 2011-08-10 17:59:14.250 222 12564.50 151.68 55011.95 88888.00 2011-08-10 17:59:14.375 222 12564.52 151.65 55011.93 88888.00 2011-08-10 17:59:14.500 222 12564.45 151.68 55011.93 88888.00 2011-08-10 17:59:14.625 222 12564.45 151.70 55011.93 88888.00 2011-08-10 17:59:14.750 222 12564.45 151.68 55011.93 88888.00 2011-08-10 17:59:14.875 222 12564.48 151.68 55011.95 88888.00 2011-08-10 17:59:15.000 222 12564.50 151.68 55011.93 88888.00 2011-08-10 17:59:15.125 222 12564.50 151.68 55011.93 88888.00 2011-08-10 17:59:15.250 222 12564.52 151.68 55011.93 88888.00 2011-08-10 17:59:15.375 222 12564.52 151.68 55011.95 88888.00 2011-08-10 17:59:15.500 222 12564.52 151.70 55011.95 88888.00 2011-08-10 17:59:15.625 222 12564.60 151.70 55011.93 88888.00 2011-08-10 17:59:15.750 222 12564.60 151.72 55011.93 88888.00 2011-08-10 17:59:15.875 222 12564.60 151.72 55011.93 88888.00 2011-08-10 17:59:16.000 222 12564.58 151.70 55011.90 88888.00 2011-08-10 17:59:16.125 222 12564.60 151.70 55011.93 88888.00 2011-08-10 17:59:16.250 222 12564.58 151.70 55011.93 88888.00 2011-08-10 17:59:16.375 222 12564.60 151.70 55011.93 88888.00 2011-08-10 17:59:16.500 222 12564.55 151.70 55011.90 88888.00 2011-08-10 17:59:16.625 222 12564.55 151.68 55011.90 88888.00 2011-08-10 17:59:16.750 222 12564.60 151.68 55011.90 88888.00 2011-08-10 17:59:16.875 222 12564.60 151.70 55011.90 88888.00 2011-08-10 17:59:17.000 222 12564.52 151.68 55011.90 88888.00 2011-08-10 17:59:17.125 222 12564.50 151.70 55011.90 88888.00 2011-08-10 17:59:17.250 222 12564.48 151.65 55011.95 88888.00 2011-08-10 17:59:17.375 222 12564.50 151.68 55011.95 88888.00 2011-08-10 17:59:17.500 222 12564.52 151.65 55011.90 88888.00 2011-08-10 17:59:17.625 222 12564.50 151.65 55011.90 88888.00 2011-08-10 17:59:17.750 222 12564.50 151.68 55011.93 88888.00 2011-08-10 17:59:17.875 222 12564.50 151.68 55011.90 88888.00 2011-08-10 17:59:18.000 222 12564.48 151.68 55011.85 88888.00 2011-08-10 17:59:18.125 222 12564.52 151.70 55011.88 88888.00 2011-08-10 17:59:18.250 222 12564.52 151.72 55011.93 88888.00 2011-08-10 17:59:18.375 222 12564.52 151.72 55011.90 88888.00 2011-08-10 17:59:18.500 222 12564.58 151.70 55011.90 88888.00 2011-08-10 17:59:18.625 222 12564.55 151.70 55011.90 88888.00 2011-08-10 17:59:18.750 222 12564.55 151.68 55011.90 88888.00 2011-08-10 17:59:18.875 222 12564.58 151.65 55011.93 88888.00 2011-08-10 17:59:19.000 222 12564.58 151.65 55011.90 88888.00 2011-08-10 17:59:19.125 222 12564.55 151.65 55011.93 88888.00 2011-08-10 17:59:19.250 222 12564.55 151.68 55011.95 88888.00 2011-08-10 17:59:19.375 222 12564.60 151.70 55011.93 88888.00 2011-08-10 17:59:19.500 222 12564.60 151.70 55011.90 88888.00 2011-08-10 17:59:19.625 222 12564.58 151.68 55011.90 88888.00 2011-08-10 17:59:19.750 222 12564.55 151.68 55011.88 88888.00 2011-08-10 17:59:19.875 222 12564.60 151.65 55011.85 88888.00 2011-08-10 17:59:20.000 222 12564.65 151.70 55011.88 88888.00 2011-08-10 17:59:20.125 222 12564.65 151.72 55011.90 88888.00 2011-08-10 17:59:20.250 222 12564.60 151.70 55011.90 88888.00 2011-08-10 17:59:20.375 222 12564.62 151.68 55011.90 88888.00 2011-08-10 17:59:20.500 222 12564.55 151.65 55011.88 88888.00 2011-08-10 17:59:20.625 222 12564.60 151.65 55011.90 88888.00 2011-08-10 17:59:20.750 222 12564.67 151.68 55011.90 88888.00 2011-08-10 17:59:20.875 222 12564.65 151.68 55011.88 88888.00 2011-08-10 17:59:21.000 222 12564.62 151.65 55011.88 88888.00 2011-08-10 17:59:21.125 222 12564.60 151.65 55011.90 88888.00 2011-08-10 17:59:21.250 222 12564.60 151.62 55011.90 88888.00 2011-08-10 17:59:21.375 222 12564.58 151.65 55011.90 88888.00 2011-08-10 17:59:21.500 222 12564.55 151.62 55011.90 88888.00 2011-08-10 17:59:21.625 222 12564.60 151.62 55011.88 88888.00 2011-08-10 17:59:21.750 222 12564.62 151.60 55011.85 88888.00 2011-08-10 17:59:21.875 222 12564.65 151.60 55011.85 88888.00 2011-08-10 17:59:22.000 222 12564.55 151.60 55011.85 88888.00 2011-08-10 17:59:22.125 222 12564.55 151.62 55011.88 88888.00 2011-08-10 17:59:22.250 222 12564.58 151.60 55011.85 88888.00 2011-08-10 17:59:22.375 222 12564.60 151.60 55011.85 88888.00 2011-08-10 17:59:22.500 222 12564.60 151.60 55011.82 88888.00 2011-08-10 17:59:22.625 222 12564.62 151.65 55011.82 88888.00 2011-08-10 17:59:22.750 222 12564.62 151.60 55011.85 88888.00 2011-08-10 17:59:22.875 222 12564.58 151.57 55011.82 88888.00 2011-08-10 17:59:23.000 222 12564.60 151.60 55011.82 88888.00 2011-08-10 17:59:23.125 222 12564.67 151.62 55011.88 88888.00 2011-08-10 17:59:23.250 222 12564.65 151.60 55011.90 88888.00 2011-08-10 17:59:23.375 222 12564.65 151.60 55011.88 88888.00 2011-08-10 17:59:23.500 222 12564.60 151.60 55011.88 88888.00 2011-08-10 17:59:23.625 222 12564.58 151.60 55011.82 88888.00 2011-08-10 17:59:23.750 222 12564.48 151.57 55011.85 88888.00 2011-08-10 17:59:23.875 222 12564.50 151.60 55011.90 88888.00 2011-08-10 17:59:24.000 222 12564.58 151.62 55011.88 88888.00 2011-08-10 17:59:24.125 222 12564.60 151.57 55011.88 88888.00 2011-08-10 17:59:24.250 222 12564.58 151.57 55011.85 88888.00 2011-08-10 17:59:24.375 222 12564.65 151.60 55011.85 88888.00 2011-08-10 17:59:24.500 222 12564.67 151.60 55011.90 88888.00 2011-08-10 17:59:24.625 222 12564.62 151.57 55011.88 88888.00 2011-08-10 17:59:24.750 222 12564.55 151.55 55011.85 88888.00 2011-08-10 17:59:24.875 222 12564.52 151.57 55011.85 88888.00 2011-08-10 17:59:25.000 222 12564.58 151.60 55011.82 88888.00 2011-08-10 17:59:25.125 222 12564.52 151.57 55011.88 88888.00 2011-08-10 17:59:25.250 222 12564.55 151.55 55011.88 88888.00 2011-08-10 17:59:25.375 222 12564.58 151.57 55011.85 88888.00 2011-08-10 17:59:25.500 222 12564.58 151.57 55011.88 88888.00 2011-08-10 17:59:25.625 222 12564.52 151.57 55011.88 88888.00 2011-08-10 17:59:25.750 222 12564.55 151.60 55011.88 88888.00 2011-08-10 17:59:25.875 222 12564.60 151.55 55011.85 88888.00 2011-08-10 17:59:26.000 222 12564.62 151.53 55011.82 88888.00 2011-08-10 17:59:26.125 222 12564.62 151.50 55011.82 88888.00 2011-08-10 17:59:26.250 222 12564.62 151.40 55011.82 88888.00 2011-08-10 17:59:26.375 222 12564.65 151.50 55011.85 88888.00 2011-08-10 17:59:26.500 222 12564.62 151.57 55011.85 88888.00 2011-08-10 17:59:26.625 222 12564.52 151.53 55011.82 88888.00 2011-08-10 17:59:26.750 222 12564.52 151.50 55011.82 88888.00 2011-08-10 17:59:26.875 222 12564.58 151.53 55011.82 88888.00 2011-08-10 17:59:27.000 222 12564.58 151.55 55011.85 88888.00 2011-08-10 17:59:27.125 222 12564.60 151.53 55011.85 88888.00 2011-08-10 17:59:27.250 222 12564.55 151.50 55011.88 88888.00 2011-08-10 17:59:27.375 222 12564.58 151.50 55011.88 88888.00 2011-08-10 17:59:27.500 222 12564.55 151.53 55011.88 88888.00 2011-08-10 17:59:27.625 222 12564.52 151.53 55011.88 88888.00 2011-08-10 17:59:27.750 222 12564.55 151.47 55011.88 88888.00 2011-08-10 17:59:27.875 222 12564.60 151.45 55011.85 88888.00 2011-08-10 17:59:28.000 222 12564.58 151.47 55011.82 88888.00 2011-08-10 17:59:28.125 222 12564.50 151.50 55011.82 88888.00 2011-08-10 17:59:28.250 222 12564.52 151.47 55011.85 88888.00 2011-08-10 17:59:28.375 222 12564.58 151.45 55011.85 88888.00 2011-08-10 17:59:28.500 222 12564.58 151.45 55011.85 88888.00 2011-08-10 17:59:28.625 222 12564.55 151.45 55011.80 88888.00 2011-08-10 17:59:28.750 222 12564.50 151.45 55011.80 88888.00 2011-08-10 17:59:28.875 222 12564.52 151.45 55011.80 88888.00 2011-08-10 17:59:29.000 222 12564.60 151.45 55011.80 88888.00 2011-08-10 17:59:29.125 222 12564.58 151.45 55011.82 88888.00 2011-08-10 17:59:29.250 222 12564.58 151.45 55011.82 88888.00 2011-08-10 17:59:29.375 222 12564.65 151.43 55011.82 88888.00 2011-08-10 17:59:29.500 222 12564.67 151.43 55011.80 88888.00 2011-08-10 17:59:29.625 222 12564.67 151.45 55011.80 88888.00 2011-08-10 17:59:29.750 222 12564.65 151.47 55011.80 88888.00 2011-08-10 17:59:29.875 222 12564.62 151.43 55011.80 88888.00 2011-08-10 17:59:30.000 222 12564.60 151.45 55011.80 88888.00 2011-08-10 17:59:30.125 222 12564.55 151.45 55011.82 88888.00 2011-08-10 17:59:30.250 222 12564.50 151.40 55011.80 88888.00 2011-08-10 17:59:30.375 222 12564.55 151.45 55011.82 88888.00 2011-08-10 17:59:30.500 222 12564.62 151.45 55011.80 88888.00 2011-08-10 17:59:30.625 222 12564.62 151.40 55011.80 88888.00 2011-08-10 17:59:30.750 222 12564.60 151.38 55011.82 88888.00 2011-08-10 17:59:30.875 222 12564.60 151.40 55011.80 88888.00 2011-08-10 17:59:31.000 222 12564.62 151.45 55011.80 88888.00 2011-08-10 17:59:31.125 222 12564.67 151.45 55011.78 88888.00 2011-08-10 17:59:31.250 222 12564.65 151.43 55011.78 88888.00 2011-08-10 17:59:31.375 222 12564.62 151.40 55011.72 88888.00 2011-08-10 17:59:31.500 222 12564.60 151.40 55011.75 88888.00 2011-08-10 17:59:31.625 222 12564.58 151.43 55011.80 88888.00 2011-08-10 17:59:31.750 222 12564.60 151.45 55011.80 88888.00 2011-08-10 17:59:31.875 222 12564.58 151.43 55011.78 88888.00 2011-08-10 17:59:32.000 222 12564.60 151.43 55011.78 88888.00 2011-08-10 17:59:32.125 222 12564.58 151.43 55011.75 88888.00 2011-08-10 17:59:32.250 222 12564.58 151.40 55011.75 88888.00 2011-08-10 17:59:32.375 222 12564.65 151.40 55011.72 88888.00 2011-08-10 17:59:32.500 222 12564.67 151.38 55011.72 88888.00 2011-08-10 17:59:32.625 222 12564.65 151.40 55011.75 88888.00 2011-08-10 17:59:32.750 222 12564.65 151.40 55011.72 88888.00 2011-08-10 17:59:32.875 222 12564.58 151.40 55011.72 88888.00 2011-08-10 17:59:33.000 222 12564.60 151.40 55011.75 88888.00 2011-08-10 17:59:33.125 222 12564.62 151.35 55011.78 88888.00 2011-08-10 17:59:33.250 222 12564.65 151.38 55011.80 88888.00 2011-08-10 17:59:33.375 222 12564.70 151.38 55011.80 88888.00 2011-08-10 17:59:33.500 222 12564.67 151.40 55011.80 88888.00 2011-08-10 17:59:33.625 222 12564.62 151.38 55011.78 88888.00 2011-08-10 17:59:33.750 222 12564.62 151.35 55011.78 88888.00 2011-08-10 17:59:33.875 222 12564.62 151.38 55011.78 88888.00 2011-08-10 17:59:34.000 222 12564.65 151.35 55011.75 88888.00 2011-08-10 17:59:34.125 222 12564.65 151.35 55011.78 88888.00 2011-08-10 17:59:34.250 222 12564.58 151.35 55011.72 88888.00 2011-08-10 17:59:34.375 222 12564.55 151.32 55011.70 88888.00 2011-08-10 17:59:34.500 222 12564.58 151.32 55011.72 88888.00 2011-08-10 17:59:34.625 222 12564.60 151.30 55011.75 88888.00 2011-08-10 17:59:34.750 222 12564.62 151.35 55011.75 88888.00 2011-08-10 17:59:34.875 222 12564.65 151.35 55011.75 88888.00 2011-08-10 17:59:35.000 222 12564.67 151.35 55011.75 88888.00 2011-08-10 17:59:35.125 222 12564.70 151.32 55011.75 88888.00 2011-08-10 17:59:35.250 222 12564.67 151.30 55011.78 88888.00 2011-08-10 17:59:35.375 222 12564.70 151.32 55011.78 88888.00 2011-08-10 17:59:35.500 222 12564.75 151.30 55011.75 88888.00 2011-08-10 17:59:35.625 222 12564.75 151.32 55011.78 88888.00 2011-08-10 17:59:35.750 222 12564.67 151.32 55011.78 88888.00 2011-08-10 17:59:35.875 222 12564.65 151.28 55011.75 88888.00 2011-08-10 17:59:36.000 222 12564.60 151.30 55011.72 88888.00 2011-08-10 17:59:36.125 222 12564.60 151.30 55011.75 88888.00 2011-08-10 17:59:36.250 222 12564.62 151.30 55011.75 88888.00 2011-08-10 17:59:36.375 222 12564.65 151.35 55011.78 88888.00 2011-08-10 17:59:36.500 222 12564.62 151.32 55011.80 88888.00 2011-08-10 17:59:36.625 222 12564.62 151.32 55011.78 88888.00 2011-08-10 17:59:36.750 222 12564.65 151.30 55011.80 88888.00 2011-08-10 17:59:36.875 222 12564.65 151.30 55011.82 88888.00 2011-08-10 17:59:37.000 222 12564.65 151.28 55011.78 88888.00 2011-08-10 17:59:37.125 222 12564.62 151.28 55011.75 88888.00 2011-08-10 17:59:37.250 222 12564.58 151.25 55011.75 88888.00 2011-08-10 17:59:37.375 222 12564.60 151.22 55011.72 88888.00 2011-08-10 17:59:37.500 222 12564.60 151.25 55011.75 88888.00 2011-08-10 17:59:37.625 222 12564.60 151.25 55011.75 88888.00 2011-08-10 17:59:37.750 222 12564.62 151.28 55011.75 88888.00 2011-08-10 17:59:37.875 222 12564.62 151.28 55011.78 88888.00 2011-08-10 17:59:38.000 222 12564.60 151.28 55011.75 88888.00 2011-08-10 17:59:38.125 222 12564.62 151.28 55011.75 88888.00 2011-08-10 17:59:38.250 222 12564.65 151.25 55011.75 88888.00 2011-08-10 17:59:38.375 222 12564.58 151.22 55011.75 88888.00 2011-08-10 17:59:38.500 222 12564.52 151.22 55011.78 88888.00 2011-08-10 17:59:38.625 222 12564.58 151.22 55011.80 88888.00 2011-08-10 17:59:38.750 222 12564.65 151.28 55011.80 88888.00 2011-08-10 17:59:38.875 222 12564.70 151.25 55011.75 88888.00 2011-08-10 17:59:39.000 222 12564.70 151.22 55011.72 88888.00 2011-08-10 17:59:39.125 222 12564.67 151.25 55011.78 88888.00 2011-08-10 17:59:39.250 222 12564.62 151.25 55011.80 88888.00 2011-08-10 17:59:39.375 222 12564.62 151.25 55011.78 88888.00 2011-08-10 17:59:39.500 222 12564.62 151.25 55011.78 88888.00 2011-08-10 17:59:39.625 222 12564.58 151.22 55011.78 88888.00 2011-08-10 17:59:39.750 222 12564.55 151.22 55011.78 88888.00 2011-08-10 17:59:39.875 222 12564.55 151.22 55011.78 88888.00 2011-08-10 17:59:40.000 222 12564.55 151.22 55011.78 88888.00 2011-08-10 17:59:40.125 222 12564.55 151.22 55011.78 88888.00 2011-08-10 17:59:40.250 222 12564.62 151.25 55011.78 88888.00 2011-08-10 17:59:40.375 222 12564.67 151.28 55011.80 88888.00 2011-08-10 17:59:40.500 222 12564.58 151.25 55011.80 88888.00 2011-08-10 17:59:40.625 222 12564.58 151.22 55011.75 88888.00 2011-08-10 17:59:40.750 222 12564.62 151.22 55011.78 88888.00 2011-08-10 17:59:40.875 222 12564.65 151.28 55011.78 88888.00 2011-08-10 17:59:41.000 222 12564.70 151.28 55011.75 88888.00 2011-08-10 17:59:41.125 222 12564.73 151.25 55011.78 88888.00 2011-08-10 17:59:41.250 222 12564.73 151.22 55011.75 88888.00 2011-08-10 17:59:41.375 222 12564.75 151.20 55011.75 88888.00 2011-08-10 17:59:41.500 222 12564.67 151.20 55011.72 88888.00 2011-08-10 17:59:41.625 222 12564.67 151.25 55011.75 88888.00 2011-08-10 17:59:41.750 222 12564.70 151.22 55011.78 88888.00 2011-08-10 17:59:41.875 222 12564.70 151.22 55011.78 88888.00 2011-08-10 17:59:42.000 222 12564.67 151.22 55011.75 88888.00 2011-08-10 17:59:42.125 222 12564.65 151.22 55011.78 88888.00 2011-08-10 17:59:42.250 222 12564.65 151.25 55011.80 88888.00 2011-08-10 17:59:42.375 222 12564.67 151.28 55011.80 88888.00 2011-08-10 17:59:42.500 222 12564.67 151.25 55011.78 88888.00 2011-08-10 17:59:42.625 222 12564.67 151.22 55011.78 88888.00 2011-08-10 17:59:42.750 222 12564.70 151.22 55011.78 88888.00 2011-08-10 17:59:42.875 222 12564.70 151.20 55011.80 88888.00 2011-08-10 17:59:43.000 222 12564.70 151.22 55011.78 88888.00 2011-08-10 17:59:43.125 222 12564.67 151.22 55011.75 88888.00 2011-08-10 17:59:43.250 222 12564.58 151.20 55011.75 88888.00 2011-08-10 17:59:43.375 222 12564.65 151.22 55011.78 88888.00 2011-08-10 17:59:43.500 222 12564.70 151.22 55011.75 88888.00 2011-08-10 17:59:43.625 222 12564.67 151.20 55011.75 88888.00 2011-08-10 17:59:43.750 222 12564.62 151.20 55011.78 88888.00 2011-08-10 17:59:43.875 222 12564.58 151.20 55011.80 88888.00 2011-08-10 17:59:44.000 222 12564.60 151.18 55011.75 88888.00 2011-08-10 17:59:44.125 222 12564.65 151.18 55011.78 88888.00 2011-08-10 17:59:44.250 222 12564.65 151.20 55011.78 88888.00 2011-08-10 17:59:44.375 222 12564.65 151.18 55011.80 88888.00 2011-08-10 17:59:44.500 222 12564.55 151.15 55011.82 88888.00 2011-08-10 17:59:44.625 222 12564.52 151.15 55011.82 88888.00 2011-08-10 17:59:44.750 222 12564.58 151.20 55011.80 88888.00 2011-08-10 17:59:44.875 222 12564.60 151.20 55011.80 88888.00 2011-08-10 17:59:45.000 222 12564.60 151.22 55011.78 88888.00 2011-08-10 17:59:45.125 222 12564.50 151.20 55011.82 88888.00 2011-08-10 17:59:45.250 222 12564.42 151.18 55011.82 88888.00 2011-08-10 17:59:45.375 222 12564.50 151.20 55011.82 88888.00 2011-08-10 17:59:45.500 222 12564.52 151.22 55011.82 88888.00 2011-08-10 17:59:45.625 222 12564.50 151.22 55011.80 88888.00 2011-08-10 17:59:45.750 222 12564.48 151.22 55011.80 88888.00 2011-08-10 17:59:45.875 222 12564.50 151.20 55011.78 88888.00 2011-08-10 17:59:46.000 222 12564.55 151.20 55011.78 88888.00 2011-08-10 17:59:46.125 222 12564.50 151.20 55011.78 88888.00 2011-08-10 17:59:46.250 222 12564.45 151.22 55011.80 88888.00 2011-08-10 17:59:46.375 222 12564.50 151.25 55011.80 88888.00 2011-08-10 17:59:46.500 222 12564.55 151.20 55011.78 88888.00 2011-08-10 17:59:46.625 222 12564.55 151.20 55011.78 88888.00 2011-08-10 17:59:46.750 222 12564.50 151.20 55011.78 88888.00 2011-08-10 17:59:46.875 222 12564.48 151.20 55011.80 88888.00 2011-08-10 17:59:47.000 222 12564.52 151.22 55011.80 88888.00 2011-08-10 17:59:47.125 222 12564.55 151.22 55011.78 88888.00 2011-08-10 17:59:47.250 222 12564.52 151.22 55011.82 88888.00 2011-08-10 17:59:47.375 222 12564.48 151.22 55011.80 88888.00 2011-08-10 17:59:47.500 222 12564.42 151.25 55011.82 88888.00 2011-08-10 17:59:47.625 222 12564.48 151.22 55011.82 88888.00 2011-08-10 17:59:47.750 222 12564.50 151.22 55011.82 88888.00 2011-08-10 17:59:47.875 222 12564.52 151.22 55011.80 88888.00 2011-08-10 17:59:48.000 222 12564.55 151.25 55011.80 88888.00 2011-08-10 17:59:48.125 222 12564.50 151.25 55011.80 88888.00 2011-08-10 17:59:48.250 222 12564.48 151.22 55011.80 88888.00 2011-08-10 17:59:48.375 222 12564.48 151.22 55011.78 88888.00 2011-08-10 17:59:48.500 222 12564.50 151.25 55011.78 88888.00 2011-08-10 17:59:48.625 222 12564.50 151.25 55011.80 88888.00 2011-08-10 17:59:48.750 222 12564.50 151.22 55011.82 88888.00 2011-08-10 17:59:48.875 222 12564.50 151.25 55011.82 88888.00 2011-08-10 17:59:49.000 222 12564.42 151.28 55011.80 88888.00 2011-08-10 17:59:49.125 222 12564.40 151.28 55011.82 88888.00 2011-08-10 17:59:49.250 222 12564.42 151.25 55011.82 88888.00 2011-08-10 17:59:49.375 222 12564.42 151.22 55011.80 88888.00 2011-08-10 17:59:49.500 222 12564.42 151.22 55011.78 88888.00 2011-08-10 17:59:49.625 222 12564.38 151.25 55011.78 88888.00 2011-08-10 17:59:49.750 222 12564.40 151.28 55011.78 88888.00 2011-08-10 17:59:49.875 222 12564.45 151.30 55011.80 88888.00 2011-08-10 17:59:50.000 222 12564.45 151.28 55011.78 88888.00 2011-08-10 17:59:50.125 222 12564.42 151.30 55011.82 88888.00 2011-08-10 17:59:50.250 222 12564.35 151.25 55011.82 88888.00 2011-08-10 17:59:50.375 222 12564.35 151.25 55011.82 88888.00 2011-08-10 17:59:50.500 222 12564.38 151.25 55011.80 88888.00 2011-08-10 17:59:50.625 222 12564.42 151.28 55011.80 88888.00 2011-08-10 17:59:50.750 222 12564.42 151.22 55011.78 88888.00 2011-08-10 17:59:50.875 222 12564.40 151.22 55011.78 88888.00 2011-08-10 17:59:51.000 222 12564.42 151.25 55011.78 88888.00 2011-08-10 17:59:51.125 222 12564.35 151.25 55011.80 88888.00 2011-08-10 17:59:51.250 222 12564.27 151.22 55011.78 88888.00 2011-08-10 17:59:51.375 222 12564.27 151.25 55011.78 88888.00 2011-08-10 17:59:51.500 222 12564.33 151.28 55011.78 88888.00 2011-08-10 17:59:51.625 222 12564.35 151.28 55011.80 88888.00 2011-08-10 17:59:51.750 222 12564.30 151.25 55011.78 88888.00 2011-08-10 17:59:51.875 222 12564.30 151.30 55011.78 88888.00 2011-08-10 17:59:52.000 222 12564.30 151.30 55011.78 88888.00 2011-08-10 17:59:52.125 222 12564.30 151.30 55011.78 88888.00 2011-08-10 17:59:52.250 222 12564.30 151.30 55011.80 88888.00 2011-08-10 17:59:52.375 222 12564.35 151.30 55011.82 88888.00 2011-08-10 17:59:52.500 222 12564.27 151.30 55011.82 88888.00 2011-08-10 17:59:52.625 222 12564.30 151.28 55011.82 88888.00 2011-08-10 17:59:52.750 222 12564.33 151.28 55011.80 88888.00 2011-08-10 17:59:52.875 222 12564.33 151.28 55011.80 88888.00 2011-08-10 17:59:53.000 222 12564.33 151.28 55011.78 88888.00 2011-08-10 17:59:53.125 222 12564.33 151.30 55011.80 88888.00 2011-08-10 17:59:53.250 222 12564.30 151.30 55011.80 88888.00 2011-08-10 17:59:53.375 222 12564.27 151.30 55011.78 88888.00 2011-08-10 17:59:53.500 222 12564.25 151.32 55011.80 88888.00 2011-08-10 17:59:53.625 222 12564.23 151.30 55011.80 88888.00 2011-08-10 17:59:53.750 222 12564.25 151.32 55011.80 88888.00 2011-08-10 17:59:53.875 222 12564.30 151.30 55011.78 88888.00 2011-08-10 17:59:54.000 222 12564.23 151.30 55011.78 88888.00 2011-08-10 17:59:54.125 222 12564.20 151.30 55011.78 88888.00 2011-08-10 17:59:54.250 222 12564.25 151.32 55011.78 88888.00 2011-08-10 17:59:54.375 222 12564.27 151.32 55011.75 88888.00 2011-08-10 17:59:54.500 222 12564.25 151.32 55011.75 88888.00 2011-08-10 17:59:54.625 222 12564.23 151.32 55011.75 88888.00 2011-08-10 17:59:54.750 222 12564.20 151.32 55011.75 88888.00 2011-08-10 17:59:54.875 222 12564.23 151.35 55011.78 88888.00 2011-08-10 17:59:55.000 222 12564.20 151.32 55011.75 88888.00 2011-08-10 17:59:55.125 222 12564.20 151.32 55011.72 88888.00 2011-08-10 17:59:55.250 222 12564.20 151.28 55011.72 88888.00 2011-08-10 17:59:55.375 222 12564.30 151.32 55011.72 88888.00 2011-08-10 17:59:55.500 222 12564.30 151.32 55011.72 88888.00 2011-08-10 17:59:55.625 222 12564.27 151.32 55011.72 88888.00 2011-08-10 17:59:55.750 222 12564.17 151.32 55011.72 88888.00 2011-08-10 17:59:55.875 222 12564.12 151.35 55011.75 88888.00 2011-08-10 17:59:56.000 222 12564.12 151.32 55011.70 88888.00 2011-08-10 17:59:56.125 222 12564.17 151.35 55011.75 88888.00 2011-08-10 17:59:56.250 222 12564.20 151.38 55011.75 88888.00 2011-08-10 17:59:56.375 222 12564.17 151.38 55011.75 88888.00 2011-08-10 17:59:56.500 222 12564.17 151.38 55011.75 88888.00 2011-08-10 17:59:56.625 222 12564.17 151.35 55011.75 88888.00 2011-08-10 17:59:56.750 222 12564.17 151.35 55011.75 88888.00 2011-08-10 17:59:56.875 222 12564.27 151.35 55011.75 88888.00 2011-08-10 17:59:57.000 222 12564.27 151.40 55011.75 88888.00 2011-08-10 17:59:57.125 222 12564.25 151.38 55011.75 88888.00 2011-08-10 17:59:57.250 222 12564.17 151.35 55011.75 88888.00 2011-08-10 17:59:57.375 222 12564.17 151.38 55011.75 88888.00 2011-08-10 17:59:57.500 222 12564.20 151.40 55011.72 88888.00 2011-08-10 17:59:57.625 222 12564.27 151.40 55011.75 88888.00 2011-08-10 17:59:57.750 222 12564.25 151.40 55011.80 88888.00 2011-08-10 17:59:57.875 222 12564.23 151.43 55011.80 88888.00 2011-08-10 17:59:58.000 222 12564.25 151.43 55011.75 88888.00 2011-08-10 17:59:58.125 222 12564.30 151.40 55011.72 88888.00 2011-08-10 17:59:58.250 222 12564.23 151.40 55011.75 88888.00 2011-08-10 17:59:58.375 222 12564.25 151.40 55011.78 88888.00 2011-08-10 17:59:58.500 222 12564.25 151.43 55011.78 88888.00 2011-08-10 17:59:58.625 222 12564.25 151.43 55011.75 88888.00 2011-08-10 17:59:58.750 222 12564.25 151.40 55011.75 88888.00 2011-08-10 17:59:58.875 222 12564.25 151.45 55011.75 88888.00 2011-08-10 17:59:59.000 222 12564.20 151.45 55011.75 88888.00 2011-08-10 17:59:59.125 222 12564.15 151.47 55011.78 88888.00 2011-08-10 17:59:59.250 222 12564.20 151.47 55011.78 88888.00 2011-08-10 17:59:59.375 222 12564.27 151.50 55011.80 88888.00 2011-08-10 17:59:59.500 222 12564.25 151.50 55011.78 88888.00 2011-08-10 17:59:59.625 222 12564.17 151.50 55011.78 88888.00 2011-08-10 17:59:59.750 222 12564.12 151.47 55011.75 88888.00 2011-08-10 17:59:59.875 222 12564.17 151.47 55011.75 88888.00 2011-08-10 18:00:00.000 222 12564.17 151.47 55011.75 88888.00 2011-08-10 18:00:00.125 222 12564.17 151.50 55011.75 88888.00 2011-08-10 18:00:00.250 222 12564.12 151.45 55011.75 88888.00 2011-08-10 18:00:00.375 222 12564.17 151.45 55011.72 88888.00 2011-08-10 18:00:00.500 222 12564.20 151.45 55011.72 88888.00 2011-08-10 18:00:00.625 222 12564.20 151.45 55011.75 88888.00 2011-08-10 18:00:00.750 222 12564.17 151.47 55011.72 88888.00 2011-08-10 18:00:00.875 222 12564.10 151.50 55011.70 88888.00 2011-08-10 18:00:01.000 222 12564.08 151.53 55011.75 88888.00 2011-08-10 18:00:01.125 222 12564.02 151.50 55011.78 88888.00 2011-08-10 18:00:01.250 222 12564.02 151.50 55011.75 88888.00 2011-08-10 18:00:01.375 222 12564.05 151.50 55011.72 88888.00 2011-08-10 18:00:01.500 222 12564.08 151.53 55011.75 88888.00 2011-08-10 18:00:01.625 222 12564.10 151.50 55011.75 88888.00 2011-08-10 18:00:01.750 222 12564.10 151.50 55011.75 88888.00 2011-08-10 18:00:01.875 222 12564.10 151.53 55011.72 88888.00 2011-08-10 18:00:02.000 222 12564.12 151.50 55011.70 88888.00 2011-08-10 18:00:02.125 222 12564.12 151.53 55011.72 88888.00 2011-08-10 18:00:02.250 222 12564.12 151.53 55011.75 88888.00 2011-08-10 18:00:02.375 222 12564.15 151.57 55011.78 88888.00 2011-08-10 18:00:02.500 222 12564.10 151.55 55011.72 88888.00 2011-08-10 18:00:02.625 222 12564.05 151.50 55011.72 88888.00 2011-08-10 18:00:02.750 222 12564.05 151.53 55011.70 88888.00 2011-08-10 18:00:02.875 222 12564.02 151.53 55011.72 88888.00 2011-08-10 18:00:03.000 222 12564.00 151.57 55011.72 88888.00 2011-08-10 18:00:03.125 222 12563.98 151.57 55011.75 88888.00 2011-08-10 18:00:03.250 222 12564.00 151.57 55011.75 88888.00 2011-08-10 18:00:03.375 222 12564.08 151.62 55011.75 88888.00 2011-08-10 18:00:03.500 222 12564.08 151.60 55011.72 88888.00 2011-08-10 18:00:03.625 222 12564.00 151.60 55011.72 88888.00 2011-08-10 18:00:03.750 222 12564.00 151.60 55011.70 88888.00 2011-08-10 18:00:03.875 222 12564.00 151.55 55011.72 88888.00 2011-08-10 18:00:04.000 222 12564.00 151.57 55011.70 88888.00 2011-08-10 18:00:04.125 222 12564.05 151.57 55011.70 88888.00 2011-08-10 18:00:04.250 222 12564.00 151.55 55011.70 88888.00 2011-08-10 18:00:04.375 222 12564.00 151.55 55011.68 88888.00 2011-08-10 18:00:04.500 222 12563.95 151.55 55011.70 88888.00 2011-08-10 18:00:04.625 222 12563.98 151.55 55011.70 88888.00 2011-08-10 18:00:04.750 222 12563.95 151.53 55011.72 88888.00 2011-08-10 18:00:04.875 222 12563.95 151.55 55011.72 88888.00 2011-08-10 18:00:05.000 222 12564.00 151.57 55011.70 88888.00 2011-08-10 18:00:05.125 222 12563.98 151.57 55011.70 88888.00 2011-08-10 18:00:05.250 222 12563.95 151.60 55011.72 88888.00 2011-08-10 18:00:05.375 222 12564.05 151.62 55011.72 88888.00 2011-08-10 18:00:05.500 222 12564.08 151.62 55011.70 88888.00 2011-08-10 18:00:05.625 222 12564.05 151.62 55011.70 88888.00 2011-08-10 18:00:05.750 222 12564.02 151.60 55011.70 88888.00 2011-08-10 18:00:05.875 222 12563.95 151.60 55011.70 88888.00 2011-08-10 18:00:06.000 222 12563.95 151.62 55011.70 88888.00 2011-08-10 18:00:06.125 222 12563.95 151.68 55011.70 88888.00 2011-08-10 18:00:06.250 222 12563.90 151.65 55011.70 88888.00 2011-08-10 18:00:06.375 222 12563.90 151.65 55011.70 88888.00 2011-08-10 18:00:06.500 222 12563.95 151.62 55011.72 88888.00 2011-08-10 18:00:06.625 222 12563.92 151.62 55011.72 88888.00 2011-08-10 18:00:06.750 222 12563.88 151.62 55011.72 88888.00 2011-08-10 18:00:06.875 222 12563.90 151.60 55011.70 88888.00 2011-08-10 18:00:07.000 222 12563.92 151.62 55011.70 88888.00 2011-08-10 18:00:07.125 222 12563.92 151.65 55011.70 88888.00 2011-08-10 18:00:07.250 222 12563.88 151.65 55011.70 88888.00 2011-08-10 18:00:07.375 222 12563.92 151.68 55011.68 88888.00 2011-08-10 18:00:07.500 222 12563.98 151.65 55011.65 88888.00 2011-08-10 18:00:07.625 222 12563.98 151.65 55011.70 88888.00 2011-08-10 18:00:07.750 222 12563.98 151.68 55011.72 88888.00 2011-08-10 18:00:07.875 222 12564.02 151.70 55011.72 88888.00 2011-08-10 18:00:08.000 222 12564.00 151.72 55011.70 88888.00 2011-08-10 18:00:08.125 222 12564.00 151.72 55011.70 88888.00 2011-08-10 18:00:08.250 222 12563.98 151.72 55011.70 88888.00 2011-08-10 18:00:08.375 222 12563.98 151.70 55011.68 88888.00 2011-08-10 18:00:08.500 222 12563.92 151.68 55011.68 88888.00 2011-08-10 18:00:08.625 222 12563.92 151.72 55011.65 88888.00 2011-08-10 18:00:08.750 222 12563.90 151.72 55011.68 88888.00 2011-08-10 18:00:08.875 222 12563.92 151.72 55011.70 88888.00 2011-08-10 18:00:09.000 222 12563.90 151.72 55011.68 88888.00 2011-08-10 18:00:09.125 222 12563.90 151.75 55011.68 88888.00 2011-08-10 18:00:09.250 222 12563.90 151.75 55011.70 88888.00 2011-08-10 18:00:09.375 222 12563.92 151.75 55011.72 88888.00 2011-08-10 18:00:09.500 222 12563.95 151.75 55011.70 88888.00 2011-08-10 18:00:09.625 222 12563.95 151.75 55011.65 88888.00 2011-08-10 18:00:09.750 222 12563.92 151.78 55011.70 88888.00 2011-08-10 18:00:09.875 222 12563.95 151.75 55011.70 88888.00 2011-08-10 18:00:10.000 222 12563.98 151.75 55011.68 88888.00 2011-08-10 18:00:10.125 222 12563.98 151.75 55011.68 88888.00 2011-08-10 18:00:10.250 222 12563.95 151.75 55011.65 88888.00 2011-08-10 18:00:10.375 222 12563.98 151.75 55011.65 88888.00 2011-08-10 18:00:10.500 222 12563.95 151.72 55011.65 88888.00 2011-08-10 18:00:10.625 222 12563.90 151.70 55011.65 88888.00 2011-08-10 18:00:10.750 222 12563.90 151.75 55011.68 88888.00 2011-08-10 18:00:10.875 222 12563.98 151.80 55011.70 88888.00 2011-08-10 18:00:11.000 222 12563.98 151.78 55011.70 88888.00 2011-08-10 18:00:11.125 222 12564.00 151.75 55011.68 88888.00 2011-08-10 18:00:11.250 222 12563.92 151.70 55011.65 88888.00 2011-08-10 18:00:11.375 222 12563.92 151.72 55011.65 88888.00 2011-08-10 18:00:11.500 222 12563.98 151.78 55011.68 88888.00 2011-08-10 18:00:11.625 222 12564.00 151.80 55011.68 88888.00 2011-08-10 18:00:11.750 222 12564.00 151.80 55011.68 88888.00 2011-08-10 18:00:11.875 222 12564.00 151.78 55011.68 88888.00 2011-08-10 18:00:12.000 222 12564.00 151.75 55011.65 88888.00 2011-08-10 18:00:12.125 222 12564.00 151.75 55011.65 88888.00 2011-08-10 18:00:12.250 222 12563.98 151.78 55011.68 88888.00 2011-08-10 18:00:12.375 222 12564.00 151.78 55011.68 88888.00 2011-08-10 18:00:12.500 222 12563.92 151.75 55011.65 88888.00 2011-08-10 18:00:12.625 222 12563.90 151.78 55011.65 88888.00 2011-08-10 18:00:12.750 222 12563.90 151.80 55011.68 88888.00 2011-08-10 18:00:12.875 222 12563.88 151.80 55011.68 88888.00 2011-08-10 18:00:13.000 222 12563.90 151.78 55011.65 88888.00 2011-08-10 18:00:13.125 222 12563.88 151.80 55011.65 88888.00 2011-08-10 18:00:13.250 222 12563.85 151.82 55011.70 88888.00 2011-08-10 18:00:13.375 222 12563.90 151.82 55011.70 88888.00 2011-08-10 18:00:13.500 222 12563.92 151.82 55011.70 88888.00 2011-08-10 18:00:13.625 222 12563.90 151.80 55011.70 88888.00 2011-08-10 18:00:13.750 222 12563.88 151.82 55011.68 88888.00 2011-08-10 18:00:13.875 222 12563.92 151.82 55011.65 88888.00 2011-08-10 18:00:14.000 222 12563.98 151.82 55011.65 88888.00 2011-08-10 18:00:14.125 222 12563.98 151.85 55011.65 88888.00 2011-08-10 18:00:14.250 222 12563.92 151.82 55011.65 88888.00 2011-08-10 18:00:14.375 222 12563.90 151.82 55011.65 88888.00 2011-08-10 18:00:14.500 222 12563.92 151.85 55011.65 88888.00 2011-08-10 18:00:14.625 222 12563.92 151.85 55011.65 88888.00 2011-08-10 18:00:14.750 222 12563.95 151.88 55011.65 88888.00 2011-08-10 18:00:14.875 222 12564.00 151.93 55011.65 88888.00 2011-08-10 18:00:15.000 222 12563.98 151.90 55011.65 88888.00 2011-08-10 18:00:15.125 222 12563.95 151.88 55011.68 88888.00 2011-08-10 18:00:15.250 222 12563.85 151.85 55011.65 88888.00 2011-08-10 18:00:15.375 222 12563.92 151.85 55011.68 88888.00 2011-08-10 18:00:15.500 222 12563.92 151.82 55011.65 88888.00 2011-08-10 18:00:15.625 222 12563.90 151.88 55011.68 88888.00 2011-08-10 18:00:15.750 222 12563.88 151.90 55011.65 88888.00 2011-08-10 18:00:15.875 222 12563.85 151.88 55011.65 88888.00 2011-08-10 18:00:16.000 222 12563.85 151.85 55011.62 88888.00 2011-08-10 18:00:16.125 222 12563.88 151.93 55011.62 88888.00 2011-08-10 18:00:16.250 222 12563.90 151.88 55011.60 88888.00 2011-08-10 18:00:16.375 222 12563.88 151.85 55011.57 88888.00 2011-08-10 18:00:16.500 222 12563.92 151.82 55011.57 88888.00 2011-08-10 18:00:16.625 222 12563.98 151.85 55011.60 88888.00 2011-08-10 18:00:16.750 222 12563.98 151.88 55011.65 88888.00 2011-08-10 18:00:16.875 222 12563.95 151.88 55011.65 88888.00 2011-08-10 18:00:17.000 222 12563.98 151.90 55011.65 88888.00 2011-08-10 18:00:17.125 222 12564.08 151.93 55011.62 88888.00 2011-08-10 18:00:17.250 222 12564.00 151.93 55011.65 88888.00 2011-08-10 18:00:17.375 222 12563.95 151.90 55011.65 88888.00 2011-08-10 18:00:17.500 222 12563.92 151.88 55011.62 88888.00 2011-08-10 18:00:17.625 222 12563.98 151.88 55011.62 88888.00 2011-08-10 18:00:17.750 222 12563.98 151.90 55011.62 88888.00 2011-08-10 18:00:17.875 222 12563.92 151.90 55011.60 88888.00 2011-08-10 18:00:18.000 222 12563.90 151.88 55011.60 88888.00 2011-08-10 18:00:18.125 222 12563.95 151.88 55011.62 88888.00 2011-08-10 18:00:18.250 222 12563.98 151.90 55011.60 88888.00 2011-08-10 18:00:18.375 222 12564.00 151.95 55011.65 88888.00 2011-08-10 18:00:18.500 222 12563.98 151.93 55011.65 88888.00 2011-08-10 18:00:18.625 222 12563.90 151.90 55011.57 88888.00 2011-08-10 18:00:18.750 222 12563.90 151.90 55011.57 88888.00 2011-08-10 18:00:18.875 222 12563.92 151.90 55011.60 88888.00 2011-08-10 18:00:19.000 222 12563.92 151.88 55011.60 88888.00 2011-08-10 18:00:19.125 222 12563.92 151.90 55011.60 88888.00 2011-08-10 18:00:19.250 222 12563.88 151.90 55011.62 88888.00 2011-08-10 18:00:19.375 222 12563.92 151.90 55011.62 88888.00 2011-08-10 18:00:19.500 222 12563.92 151.90 55011.62 88888.00 2011-08-10 18:00:19.625 222 12563.98 151.88 55011.60 88888.00 2011-08-10 18:00:19.750 222 12563.98 151.90 55011.62 88888.00 2011-08-10 18:00:19.875 222 12563.98 151.90 55011.65 88888.00 2011-08-10 18:00:20.000 222 12564.00 151.93 55011.62 88888.00 2011-08-10 18:00:20.125 222 12564.02 151.95 55011.62 88888.00 2011-08-10 18:00:20.250 222 12564.02 151.93 55011.62 88888.00 2011-08-10 18:00:20.375 222 12564.00 151.93 55011.62 88888.00 2011-08-10 18:00:20.500 222 12563.98 151.90 55011.60 88888.00 2011-08-10 18:00:20.625 222 12563.98 151.90 55011.60 88888.00 2011-08-10 18:00:20.750 222 12563.95 151.90 55011.60 88888.00 2011-08-10 18:00:20.875 222 12563.98 151.90 55011.60 88888.00 2011-08-10 18:00:21.000 222 12564.02 151.88 55011.57 88888.00 2011-08-10 18:00:21.125 222 12564.02 151.88 55011.57 88888.00 2011-08-10 18:00:21.250 222 12563.98 151.85 55011.57 88888.00 2011-08-10 18:00:21.375 222 12564.02 151.88 55011.62 88888.00 2011-08-10 18:00:21.500 222 12564.08 151.90 55011.62 88888.00 2011-08-10 18:00:21.625 222 12564.12 151.88 55011.60 88888.00 2011-08-10 18:00:21.750 222 12564.12 151.88 55011.60 88888.00 2011-08-10 18:00:21.875 222 12564.10 151.88 55011.57 88888.00 2011-08-10 18:00:22.000 222 12564.08 151.85 55011.60 88888.00 2011-08-10 18:00:22.125 222 12564.15 151.85 55011.57 88888.00 2011-08-10 18:00:22.250 222 12564.15 151.85 55011.57 88888.00 2011-08-10 18:00:22.375 222 12564.12 151.82 55011.55 88888.00 2011-08-10 18:00:22.500 222 12564.08 151.80 55011.57 88888.00 2011-08-10 18:00:22.625 222 12564.12 151.85 55011.60 88888.00 2011-08-10 18:00:22.750 222 12564.17 151.88 55011.57 88888.00 2011-08-10 18:00:22.875 222 12564.17 151.85 55011.55 88888.00 2011-08-10 18:00:23.000 222 12564.20 151.82 55011.55 88888.00 2011-08-10 18:00:23.125 222 12564.23 151.82 55011.55 88888.00 2011-08-10 18:00:23.250 222 12564.20 151.80 55011.57 88888.00 2011-08-10 18:00:23.375 222 12564.17 151.85 55011.60 88888.00 2011-08-10 18:00:23.500 222 12564.17 151.85 55011.60 88888.00 2011-08-10 18:00:23.625 222 12564.17 151.82 55011.57 88888.00 2011-08-10 18:00:23.750 222 12564.23 151.80 55011.55 88888.00 2011-08-10 18:00:23.875 222 12564.23 151.78 55011.57 88888.00 2011-08-10 18:00:24.000 222 12564.20 151.80 55011.55 88888.00 2011-08-10 18:00:24.125 222 12564.25 151.82 55011.57 88888.00 2011-08-10 18:00:24.250 222 12564.30 151.85 55011.55 88888.00 2011-08-10 18:00:24.375 222 12564.33 151.82 55011.57 88888.00 2011-08-10 18:00:24.500 222 12564.33 151.80 55011.57 88888.00 2011-08-10 18:00:24.625 222 12564.30 151.80 55011.57 88888.00 2011-08-10 18:00:24.750 222 12564.23 151.80 55011.55 88888.00 2011-08-10 18:00:24.875 222 12564.23 151.80 55011.57 88888.00 2011-08-10 18:00:25.000 222 12564.20 151.80 55011.57 88888.00 2011-08-10 18:00:25.125 222 12564.23 151.80 55011.60 88888.00 2011-08-10 18:00:25.250 222 12564.25 151.78 55011.57 88888.00 2011-08-10 18:00:25.375 222 12564.23 151.78 55011.57 88888.00 2011-08-10 18:00:25.500 222 12564.20 151.78 55011.57 88888.00 2011-08-10 18:00:25.625 222 12564.20 151.75 55011.57 88888.00 2011-08-10 18:00:25.750 222 12564.17 151.75 55011.55 88888.00 2011-08-10 18:00:25.875 222 12564.27 151.72 55011.55 88888.00 2011-08-10 18:00:26.000 222 12564.38 151.75 55011.53 88888.00 2011-08-10 18:00:26.125 222 12564.38 151.72 55011.53 88888.00 2011-08-10 18:00:26.250 222 12564.25 151.68 55011.53 88888.00 2011-08-10 18:00:26.375 222 12564.27 151.70 55011.53 88888.00 2011-08-10 18:00:26.500 222 12564.33 151.70 55011.53 88888.00 2011-08-10 18:00:26.625 222 12564.35 151.72 55011.55 88888.00 2011-08-10 18:00:26.750 222 12564.38 151.72 55011.53 88888.00 2011-08-10 18:00:26.875 222 12564.35 151.70 55011.57 88888.00 2011-08-10 18:00:27.000 222 12564.40 151.68 55011.55 88888.00 2011-08-10 18:00:27.125 222 12564.40 151.65 55011.50 88888.00 2011-08-10 18:00:27.250 222 12564.40 151.65 55011.50 88888.00 2011-08-10 18:00:27.375 222 12564.40 151.65 55011.53 88888.00 2011-08-10 18:00:27.500 222 12564.42 151.62 55011.53 88888.00 2011-08-10 18:00:27.625 222 12564.42 151.65 55011.50 88888.00 2011-08-10 18:00:27.750 222 12564.42 151.65 55011.50 88888.00 2011-08-10 18:00:27.875 222 12564.35 151.60 55011.53 88888.00 2011-08-10 18:00:28.000 222 12564.35 151.62 55011.55 88888.00 2011-08-10 18:00:28.125 222 12564.40 151.65 55011.53 88888.00 2011-08-10 18:00:28.250 222 12564.40 151.62 55011.50 88888.00 2011-08-10 18:00:28.375 222 12564.45 151.65 55011.47 88888.00 2011-08-10 18:00:28.500 222 12564.50 151.60 55011.45 88888.00 2011-08-10 18:00:28.625 222 12564.55 151.60 55011.47 88888.00 2011-08-10 18:00:28.750 222 12564.52 151.62 55011.50 88888.00 2011-08-10 18:00:28.875 222 12564.55 151.62 55011.50 88888.00 2011-08-10 18:00:29.000 222 12564.55 151.60 55011.50 88888.00 2011-08-10 18:00:29.125 222 12564.50 151.57 55011.50 88888.00 2011-08-10 18:00:29.250 222 12564.48 151.57 55011.50 88888.00 2011-08-10 18:00:29.375 222 12564.52 151.50 55011.43 88888.00 2011-08-10 18:00:29.500 222 12564.58 151.47 55011.40 88888.00 2011-08-10 18:00:29.625 222 12564.65 151.53 55011.47 88888.00 2011-08-10 18:00:29.750 222 12564.60 151.53 55011.50 88888.00 2011-08-10 18:00:29.875 222 12564.60 151.53 55011.47 88888.00 2011-08-10 18:00:30.000 222 12564.65 151.47 55011.45 88888.00 2011-08-10 18:00:30.125 222 12564.67 151.50 55011.45 88888.00 2011-08-10 18:00:30.250 222 12564.58 151.50 55011.45 88888.00 2011-08-10 18:00:30.375 222 12564.58 151.53 55011.47 88888.00 2011-08-10 18:00:30.500 222 12564.55 151.47 55011.47 88888.00 2011-08-10 18:00:30.625 222 12564.58 151.45 55011.50 88888.00 2011-08-10 18:00:30.750 222 12564.52 151.45 55011.53 88888.00 2011-08-10 18:00:30.875 222 12564.58 151.40 55011.50 88888.00 2011-08-10 18:00:31.000 222 12564.65 151.43 55011.47 88888.00 2011-08-10 18:00:31.125 222 12564.65 151.43 55011.47 88888.00 2011-08-10 18:00:31.250 222 12564.65 151.40 55011.47 88888.00 2011-08-10 18:00:31.375 222 12564.70 151.43 55011.47 88888.00 2011-08-10 18:00:31.500 222 12564.67 151.40 55011.45 88888.00 2011-08-10 18:00:31.625 222 12564.67 151.40 55011.47 88888.00 2011-08-10 18:00:31.750 222 12564.73 151.38 55011.47 88888.00 2011-08-10 18:00:31.875 222 12564.77 151.43 55011.47 88888.00 2011-08-10 18:00:32.000 222 12564.77 151.43 55011.47 88888.00 2011-08-10 18:00:32.125 222 12564.75 151.35 55011.50 88888.00 2011-08-10 18:00:32.250 222 12564.75 151.32 55011.50 88888.00 2011-08-10 18:00:32.375 222 12564.80 151.35 55011.50 88888.00 2011-08-10 18:00:32.500 222 12564.83 151.35 55011.47 88888.00 2011-08-10 18:00:32.625 222 12564.83 151.32 55011.47 88888.00 2011-08-10 18:00:32.750 222 12564.75 151.30 55011.47 88888.00 2011-08-10 18:00:32.875 222 12564.75 151.32 55011.47 88888.00 2011-08-10 18:00:33.000 222 12564.80 151.32 55011.45 88888.00 2011-08-10 18:00:33.125 222 12564.77 151.28 55011.45 88888.00 2011-08-10 18:00:33.250 222 12564.80 151.28 55011.45 88888.00 2011-08-10 18:00:33.375 222 12564.83 151.30 55011.45 88888.00 2011-08-10 18:00:33.500 222 12564.88 151.32 55011.45 88888.00 2011-08-10 18:00:33.625 222 12564.90 151.28 55011.47 88888.00 2011-08-10 18:00:33.750 222 12564.88 151.28 55011.47 88888.00 2011-08-10 18:00:33.875 222 12564.85 151.25 55011.47 88888.00 2011-08-10 18:00:34.000 222 12564.88 151.25 55011.45 88888.00 2011-08-10 18:00:34.125 222 12564.85 151.22 55011.45 88888.00 2011-08-10 18:00:34.250 222 12564.88 151.20 55011.47 88888.00 2011-08-10 18:00:34.375 222 12564.90 151.22 55011.53 88888.00 2011-08-10 18:00:34.500 222 12564.88 151.22 55011.50 88888.00 2011-08-10 18:00:34.625 222 12564.88 151.20 55011.47 88888.00 2011-08-10 18:00:34.750 222 12564.90 151.18 55011.45 88888.00 2011-08-10 18:00:34.875 222 12564.88 151.18 55011.45 88888.00 2011-08-10 18:00:35.000 222 12564.90 151.22 55011.45 88888.00 2011-08-10 18:00:35.125 222 12564.90 151.20 55011.45 88888.00 2011-08-10 18:00:35.250 222 12564.95 151.20 55011.43 88888.00 2011-08-10 18:00:35.375 222 12564.98 151.20 55011.43 88888.00 2011-08-10 18:00:35.500 222 12565.00 151.18 55011.45 88888.00 2011-08-10 18:00:35.625 222 12564.92 151.15 55011.47 88888.00 2011-08-10 18:00:35.750 222 12564.98 151.12 55011.45 88888.00 2011-08-10 18:00:35.875 222 12565.00 151.12 55011.45 88888.00 2011-08-10 18:00:36.000 222 12565.02 151.12 55011.45 88888.00 2011-08-10 18:00:36.125 222 12564.98 151.12 55011.45 88888.00 2011-08-10 18:00:36.250 222 12564.92 151.05 55011.45 88888.00 2011-08-10 18:00:36.375 222 12564.98 151.05 55011.43 88888.00 2011-08-10 18:00:36.500 222 12565.00 151.07 55011.40 88888.00 2011-08-10 18:00:36.625 222 12565.02 151.07 55011.40 88888.00 2011-08-10 18:00:36.750 222 12565.00 151.05 55011.43 88888.00 2011-08-10 18:00:36.875 222 12565.00 151.05 55011.40 88888.00 2011-08-10 18:00:37.000 222 12564.98 151.05 55011.40 88888.00 2011-08-10 18:00:37.125 222 12564.98 151.03 55011.43 88888.00 2011-08-10 18:00:37.250 222 12565.02 150.97 55011.43 88888.00 2011-08-10 18:00:37.375 222 12565.08 150.97 55011.43 88888.00 2011-08-10 18:00:37.500 222 12565.12 151.00 55011.43 88888.00 2011-08-10 18:00:37.625 222 12565.17 151.03 55011.45 88888.00 2011-08-10 18:00:37.750 222 12565.08 151.00 55011.45 88888.00 2011-08-10 18:00:37.875 222 12565.08 150.95 55011.43 88888.00 2011-08-10 18:00:38.000 222 12565.10 150.93 55011.43 88888.00 2011-08-10 18:00:38.125 222 12565.15 150.97 55011.43 88888.00 2011-08-10 18:00:38.250 222 12565.17 150.95 55011.45 88888.00 2011-08-10 18:00:38.375 222 12565.20 150.93 55011.43 88888.00 2011-08-10 18:00:38.500 222 12565.20 150.93 55011.40 88888.00 2011-08-10 18:00:38.625 222 12565.20 150.93 55011.40 88888.00 2011-08-10 18:00:38.750 222 12565.20 150.90 55011.43 88888.00 2011-08-10 18:00:38.875 222 12565.17 150.88 55011.43 88888.00 2011-08-10 18:00:39.000 222 12565.20 150.88 55011.40 88888.00 2011-08-10 18:00:39.125 222 12565.25 150.85 55011.43 88888.00 2011-08-10 18:00:39.250 222 12565.23 150.85 55011.45 88888.00 2011-08-10 18:00:39.375 222 12565.25 150.82 55011.43 88888.00 2011-08-10 18:00:39.500 222 12565.27 150.82 55011.43 88888.00 2011-08-10 18:00:39.625 222 12565.25 150.82 55011.40 88888.00 2011-08-10 18:00:39.750 222 12565.27 150.80 55011.35 88888.00 2011-08-10 18:00:39.875 222 12565.30 150.80 55011.35 88888.00 2011-08-10 18:00:40.000 222 12565.27 150.78 55011.38 88888.00 2011-08-10 18:00:40.125 222 12565.35 150.78 55011.38 88888.00 2011-08-10 18:00:40.250 222 12565.35 150.75 55011.35 88888.00 2011-08-10 18:00:40.375 222 12565.35 150.78 55011.38 88888.00 2011-08-10 18:00:40.500 222 12565.30 150.78 55011.38 88888.00 2011-08-10 18:00:40.625 222 12565.27 150.75 55011.38 88888.00 2011-08-10 18:00:40.750 222 12565.30 150.70 55011.35 88888.00 2011-08-10 18:00:40.875 222 12565.38 150.72 55011.35 88888.00 2011-08-10 18:00:41.000 222 12565.45 150.70 55011.35 88888.00 2011-08-10 18:00:41.125 222 12565.42 150.70 55011.38 88888.00 2011-08-10 18:00:41.250 222 12565.35 150.68 55011.38 88888.00 2011-08-10 18:00:41.375 222 12565.40 150.68 55011.35 88888.00 2011-08-10 18:00:41.500 222 12565.52 150.68 55011.35 88888.00 2011-08-10 18:00:41.625 222 12565.55 150.68 55011.35 88888.00 2011-08-10 18:00:41.750 222 12565.52 150.62 55011.38 88888.00 2011-08-10 18:00:41.875 222 12565.50 150.60 55011.32 88888.00 2011-08-10 18:00:42.000 222 12565.52 150.65 55011.35 88888.00 2011-08-10 18:00:42.125 222 12565.52 150.65 55011.38 88888.00 2011-08-10 18:00:42.250 222 12565.50 150.60 55011.43 88888.00 2011-08-10 18:00:42.375 222 12565.52 150.60 55011.40 88888.00 2011-08-10 18:00:42.500 222 12565.55 150.57 55011.40 88888.00 2011-08-10 18:00:42.625 222 12565.52 150.57 55011.40 88888.00 2011-08-10 18:00:42.750 222 12565.52 150.57 55011.43 88888.00 2011-08-10 18:00:42.875 222 12565.50 150.57 55011.40 88888.00 2011-08-10 18:00:43.000 222 12565.50 150.60 55011.40 88888.00 2011-08-10 18:00:43.125 222 12565.55 150.57 55011.38 88888.00 2011-08-10 18:00:43.250 222 12565.60 150.55 55011.38 88888.00 2011-08-10 18:00:43.375 222 12565.60 150.57 55011.35 88888.00 2011-08-10 18:00:43.500 222 12565.58 150.55 55011.35 88888.00 2011-08-10 18:00:43.625 222 12565.62 150.53 55011.38 88888.00 2011-08-10 18:00:43.750 222 12565.70 150.50 55011.38 88888.00 2011-08-10 18:00:43.875 222 12565.73 150.47 55011.40 88888.00 2011-08-10 18:00:44.000 222 12565.70 150.47 55011.38 88888.00 2011-08-10 18:00:44.125 222 12565.73 150.47 55011.38 88888.00 2011-08-10 18:00:44.250 222 12565.70 150.47 55011.35 88888.00 2011-08-10 18:00:44.375 222 12565.70 150.47 55011.35 88888.00 2011-08-10 18:00:44.500 222 12565.75 150.47 55011.35 88888.00 2011-08-10 18:00:44.625 222 12565.75 150.47 55011.35 88888.00 2011-08-10 18:00:44.750 222 12565.70 150.47 55011.38 88888.00 2011-08-10 18:00:44.875 222 12565.65 150.43 55011.35 88888.00 2011-08-10 18:00:45.000 222 12565.70 150.43 55011.35 88888.00 2011-08-10 18:00:45.125 222 12565.75 150.43 55011.35 88888.00 2011-08-10 18:00:45.250 222 12565.77 150.43 55011.32 88888.00 2011-08-10 18:00:45.375 222 12565.75 150.38 55011.35 88888.00 2011-08-10 18:00:45.500 222 12565.70 150.38 55011.32 88888.00 2011-08-10 18:00:45.625 222 12565.75 150.38 55011.35 88888.00 2011-08-10 18:00:45.750 222 12565.83 150.38 55011.35 88888.00 2011-08-10 18:00:45.875 222 12565.77 150.38 55011.35 88888.00 2011-08-10 18:00:46.000 222 12565.77 150.38 55011.35 88888.00 2011-08-10 18:00:46.125 222 12565.77 150.32 55011.35 88888.00 2011-08-10 18:00:46.250 222 12565.73 150.30 55011.38 88888.00 2011-08-10 18:00:46.375 222 12565.73 150.32 55011.38 88888.00 2011-08-10 18:00:46.500 222 12565.80 150.35 55011.38 88888.00 2011-08-10 18:00:46.625 222 12565.80 150.30 55011.38 88888.00 2011-08-10 18:00:46.750 222 12565.77 150.28 55011.38 88888.00 2011-08-10 18:00:46.875 222 12565.73 150.28 55011.40 88888.00 2011-08-10 18:00:47.000 222 12565.73 150.28 55011.35 88888.00 2011-08-10 18:00:47.125 222 12565.77 150.28 55011.35 88888.00 2011-08-10 18:00:47.250 222 12565.77 150.20 55011.35 88888.00 2011-08-10 18:00:47.375 222 12565.77 150.18 55011.32 88888.00 2011-08-10 18:00:47.500 222 12565.75 150.18 55011.35 88888.00 2011-08-10 18:00:47.625 222 12565.75 150.22 55011.40 88888.00 2011-08-10 18:00:47.750 222 12565.73 150.25 55011.38 88888.00 2011-08-10 18:00:47.875 222 12565.75 150.22 55011.35 88888.00 2011-08-10 18:00:48.000 222 12565.75 150.18 55011.35 88888.00 2011-08-10 18:00:48.125 222 12565.80 150.18 55011.35 88888.00 2011-08-10 18:00:48.250 222 12565.83 150.12 55011.38 88888.00 2011-08-10 18:00:48.375 222 12565.85 150.15 55011.38 88888.00 2011-08-10 18:00:48.500 222 12565.80 150.18 55011.38 88888.00 2011-08-10 18:00:48.625 222 12565.80 150.18 55011.32 88888.00 2011-08-10 18:00:48.750 222 12565.83 150.18 55011.32 88888.00 2011-08-10 18:00:48.875 222 12565.80 150.12 55011.32 88888.00 2011-08-10 18:00:49.000 222 12565.80 150.10 55011.32 88888.00 2011-08-10 18:00:49.125 222 12565.77 150.07 55011.32 88888.00 2011-08-10 18:00:49.250 222 12565.75 150.10 55011.35 88888.00 2011-08-10 18:00:49.375 222 12565.77 150.07 55011.35 88888.00 2011-08-10 18:00:49.500 222 12565.77 150.05 55011.35 88888.00 2011-08-10 18:00:49.625 222 12565.77 150.05 55011.38 88888.00 2011-08-10 18:00:49.750 222 12565.85 150.10 55011.38 88888.00 2011-08-10 18:00:49.875 222 12565.85 150.05 55011.38 88888.00 2011-08-10 18:00:50.000 222 12565.88 150.03 55011.35 88888.00 2011-08-10 18:00:50.125 222 12565.90 150.00 55011.40 88888.00 2011-08-10 18:00:50.250 222 12565.85 150.00 55011.40 88888.00 2011-08-10 18:00:50.375 222 12565.85 150.03 55011.43 88888.00 2011-08-10 18:00:50.500 222 12565.80 150.03 55011.43 88888.00 2011-08-10 18:00:50.625 222 12565.75 149.97 55011.40 88888.00 2011-08-10 18:00:50.750 222 12565.75 150.00 55011.38 88888.00 2011-08-10 18:00:50.875 222 12565.75 149.97 55011.35 88888.00 2011-08-10 18:00:51.000 222 12565.80 149.97 55011.38 88888.00 2011-08-10 18:00:51.125 222 12565.77 149.95 55011.40 88888.00 2011-08-10 18:00:51.250 222 12565.73 149.95 55011.38 88888.00 2011-08-10 18:00:51.375 222 12565.75 149.95 55011.32 88888.00 2011-08-10 18:00:51.500 222 12565.77 149.97 55011.38 88888.00 2011-08-10 18:00:51.625 222 12565.75 149.97 55011.43 88888.00 2011-08-10 18:00:51.750 222 12565.70 149.93 55011.40 88888.00 2011-08-10 18:00:51.875 222 12565.67 149.93 55011.38 88888.00 2011-08-10 18:00:52.000 222 12565.67 149.93 55011.38 88888.00 2011-08-10 18:00:52.125 222 12565.65 149.90 55011.38 88888.00 2011-08-10 18:00:52.250 222 12565.67 149.88 55011.38 88888.00 2011-08-10 18:00:52.375 222 12565.65 149.82 55011.32 88888.00 2011-08-10 18:00:52.500 222 12565.65 149.82 55011.35 88888.00 2011-08-10 18:00:52.625 222 12565.70 149.85 55011.40 88888.00 2011-08-10 18:00:52.750 222 12565.73 149.88 55011.40 88888.00 2011-08-10 18:00:52.875 222 12565.77 149.88 55011.43 88888.00 2011-08-10 18:00:53.000 222 12565.77 149.90 55011.40 88888.00 2011-08-10 18:00:53.125 222 12565.75 149.90 55011.40 88888.00 2011-08-10 18:00:53.250 222 12565.73 149.85 55011.43 88888.00 2011-08-10 18:00:53.375 222 12565.85 149.90 55011.45 88888.00 2011-08-10 18:00:53.500 222 12565.83 149.88 55011.45 88888.00 2011-08-10 18:00:53.625 222 12565.67 149.85 55011.43 88888.00 2011-08-10 18:00:53.750 222 12565.67 149.85 55011.43 88888.00 2011-08-10 18:00:53.875 222 12565.75 149.82 55011.40 88888.00 2011-08-10 18:00:54.000 222 12565.75 149.80 55011.38 88888.00 2011-08-10 18:00:54.125 222 12565.67 149.80 55011.43 88888.00 2011-08-10 18:00:54.250 222 12565.65 149.75 55011.43 88888.00 2011-08-10 18:00:54.375 222 12565.80 149.75 55011.43 88888.00 2011-08-10 18:00:54.500 222 12565.83 149.75 55011.43 88888.00 2011-08-10 18:00:54.625 222 12565.83 149.72 55011.40 88888.00 2011-08-10 18:00:54.750 222 12565.80 149.72 55011.38 88888.00 2011-08-10 18:00:54.875 222 12565.75 149.72 55011.40 88888.00 2011-08-10 18:00:55.000 222 12565.70 149.72 55011.43 88888.00 2011-08-10 18:00:55.125 222 12565.67 149.75 55011.43 88888.00 2011-08-10 18:00:55.250 222 12565.65 149.68 55011.40 88888.00 2011-08-10 18:00:55.375 222 12565.70 149.68 55011.38 88888.00 2011-08-10 18:00:55.500 222 12565.67 149.70 55011.35 88888.00 2011-08-10 18:00:55.625 222 12565.67 149.70 55011.40 88888.00 2011-08-10 18:00:55.750 222 12565.70 149.70 55011.43 88888.00 2011-08-10 18:00:55.875 222 12565.70 149.68 55011.43 88888.00 2011-08-10 18:00:56.000 222 12565.67 149.68 55011.43 88888.00 2011-08-10 18:00:56.125 222 12565.65 149.68 55011.43 88888.00 2011-08-10 18:00:56.250 222 12565.65 149.65 55011.43 88888.00 2011-08-10 18:00:56.375 222 12565.75 149.65 55011.45 88888.00 2011-08-10 18:00:56.500 222 12565.75 149.65 55011.43 88888.00 2011-08-10 18:00:56.625 222 12565.67 149.65 55011.40 88888.00 2011-08-10 18:00:56.750 222 12565.62 149.65 55011.43 88888.00 2011-08-10 18:00:56.875 222 12565.65 149.65 55011.45 88888.00 2011-08-10 18:00:57.000 222 12565.67 149.65 55011.45 88888.00 2011-08-10 18:00:57.125 222 12565.70 149.62 55011.45 88888.00 2011-08-10 18:00:57.250 222 12565.67 149.60 55011.47 88888.00 2011-08-10 18:00:57.375 222 12565.70 149.60 55011.45 88888.00 2011-08-10 18:00:57.500 222 12565.70 149.60 55011.45 88888.00 2011-08-10 18:00:57.625 222 12565.70 149.62 55011.47 88888.00 2011-08-10 18:00:57.750 222 12565.67 149.62 55011.47 88888.00 2011-08-10 18:00:57.875 222 12565.67 149.60 55011.47 88888.00 2011-08-10 18:00:58.000 222 12565.65 149.60 55011.45 88888.00 2011-08-10 18:00:58.125 222 12565.67 149.60 55011.45 88888.00 2011-08-10 18:00:58.250 222 12565.67 149.57 55011.45 88888.00 2011-08-10 18:00:58.375 222 12565.67 149.57 55011.43 88888.00 2011-08-10 18:00:58.500 222 12565.67 149.60 55011.40 88888.00 2011-08-10 18:00:58.625 222 12565.67 149.60 55011.38 88888.00 2011-08-10 18:00:58.750 222 12565.60 149.57 55011.40 88888.00 2011-08-10 18:00:58.875 222 12565.58 149.57 55011.43 88888.00 2011-08-10 18:00:59.000 222 12565.65 149.55 55011.40 88888.00 2011-08-10 18:00:59.125 222 12565.67 149.55 55011.43 88888.00 2011-08-10 18:00:59.250 222 12565.70 149.55 55011.45 88888.00 2011-08-10 18:00:59.375 222 12565.73 149.55 55011.43 88888.00 2011-08-10 18:00:59.500 222 12565.67 149.55 55011.43 88888.00 2011-08-10 18:00:59.625 222 12565.67 149.55 55011.45 88888.00 2011-08-10 18:00:59.750 222 12565.67 149.53 55011.45 88888.00 2011-08-10 18:00:59.875 222 12565.67 149.55 55011.45 88888.00 2011-08-10 18:01:00.000 222 12565.62 149.55 55011.45 88888.00 2011-08-10 18:01:00.125 222 12565.58 149.55 55011.45 88888.00 2011-08-10 18:01:00.250 222 12565.60 149.55 55011.47 88888.00 2011-08-10 18:01:00.375 222 12565.67 149.55 55011.50 88888.00 2011-08-10 18:01:00.500 222 12565.65 149.57 55011.50 88888.00 2011-08-10 18:01:00.625 222 12565.62 149.55 55011.47 88888.00 2011-08-10 18:01:00.750 222 12565.62 149.55 55011.45 88888.00 2011-08-10 18:01:00.875 222 12565.60 149.53 55011.47 88888.00 2011-08-10 18:01:01.000 222 12565.58 149.50 55011.47 88888.00 2011-08-10 18:01:01.125 222 12565.58 149.53 55011.47 88888.00 2011-08-10 18:01:01.250 222 12565.58 149.53 55011.45 88888.00 2011-08-10 18:01:01.375 222 12565.60 149.55 55011.47 88888.00 2011-08-10 18:01:01.500 222 12565.58 149.53 55011.50 88888.00 2011-08-10 18:01:01.625 222 12565.55 149.53 55011.50 88888.00 2011-08-10 18:01:01.750 222 12565.58 149.55 55011.50 88888.00 2011-08-10 18:01:01.875 222 12565.58 149.53 55011.47 88888.00 2011-08-10 18:01:02.000 222 12565.55 149.53 55011.47 88888.00 2011-08-10 18:01:02.125 222 12565.52 149.53 55011.47 88888.00 2011-08-10 18:01:02.250 222 12565.55 149.53 55011.47 88888.00 2011-08-10 18:01:02.375 222 12565.58 149.55 55011.47 88888.00 2011-08-10 18:01:02.500 222 12565.58 149.50 55011.47 88888.00 2011-08-10 18:01:02.625 222 12565.58 149.50 55011.45 88888.00 2011-08-10 18:01:02.750 222 12565.48 149.53 55011.45 88888.00 2011-08-10 18:01:02.875 222 12565.45 149.50 55011.45 88888.00 2011-08-10 18:01:03.000 222 12565.42 149.50 55011.43 88888.00 2011-08-10 18:01:03.125 222 12565.45 149.50 55011.50 88888.00 2011-08-10 18:01:03.250 222 12565.48 149.50 55011.50 88888.00 2011-08-10 18:01:03.375 222 12565.55 149.53 55011.50 88888.00 2011-08-10 18:01:03.500 222 12565.52 149.53 55011.53 88888.00 2011-08-10 18:01:03.625 222 12565.55 149.53 55011.53 88888.00 2011-08-10 18:01:03.750 222 12565.52 149.53 55011.50 88888.00 2011-08-10 18:01:03.875 222 12565.52 149.50 55011.47 88888.00 2011-08-10 18:01:04.000 222 12565.50 149.47 55011.45 88888.00 2011-08-10 18:01:04.125 222 12565.45 149.47 55011.47 88888.00 2011-08-10 18:01:04.250 222 12565.35 149.50 55011.50 88888.00 2011-08-10 18:01:04.375 222 12565.35 149.45 55011.45 88888.00 2011-08-10 18:01:04.500 222 12565.45 149.47 55011.45 88888.00 2011-08-10 18:01:04.625 222 12565.48 149.47 55011.50 88888.00 2011-08-10 18:01:04.750 222 12565.48 149.47 55011.50 88888.00 2011-08-10 18:01:04.875 222 12565.42 149.50 55011.50 88888.00 2011-08-10 18:01:05.000 222 12565.42 149.47 55011.45 88888.00 2011-08-10 18:01:05.125 222 12565.42 149.50 55011.45 88888.00 2011-08-10 18:01:05.250 222 12565.38 149.50 55011.50 88888.00 2011-08-10 18:01:05.375 222 12565.40 149.50 55011.47 88888.00 2011-08-10 18:01:05.500 222 12565.42 149.50 55011.50 88888.00 2011-08-10 18:01:05.625 222 12565.35 149.53 55011.53 88888.00 2011-08-10 18:01:05.750 222 12565.33 149.55 55011.53 88888.00 2011-08-10 18:01:05.875 222 12565.27 149.55 55011.53 88888.00 2011-08-10 18:01:06.000 222 12565.25 149.53 55011.50 88888.00 2011-08-10 18:01:06.125 222 12565.25 149.53 55011.53 88888.00 2011-08-10 18:01:06.250 222 12565.20 149.50 55011.50 88888.00 2011-08-10 18:01:06.375 222 12565.23 149.57 55011.55 88888.00 2011-08-10 18:01:06.500 222 12565.20 149.57 55011.55 88888.00 2011-08-10 18:01:06.625 222 12565.20 149.57 55011.55 88888.00 2011-08-10 18:01:06.750 222 12565.27 149.55 55011.55 88888.00 2011-08-10 18:01:06.875 222 12565.27 149.55 55011.50 88888.00 2011-08-10 18:01:07.000 222 12565.25 149.53 55011.50 88888.00 2011-08-10 18:01:07.125 222 12565.30 149.53 55011.55 88888.00 2011-08-10 18:01:07.250 222 12565.30 149.57 55011.53 88888.00 2011-08-10 18:01:07.375 222 12565.40 149.60 55011.55 88888.00 2011-08-10 18:01:07.500 222 12565.40 149.60 55011.55 88888.00 2011-08-10 18:01:07.625 222 12565.35 149.57 55011.55 88888.00 2011-08-10 18:01:07.750 222 12565.33 149.55 55011.55 88888.00 2011-08-10 18:01:07.875 222 12565.30 149.57 55011.53 88888.00 2011-08-10 18:01:08.000 222 12565.25 149.60 55011.53 88888.00 2011-08-10 18:01:08.125 222 12565.25 149.57 55011.50 88888.00 2011-08-10 18:01:08.250 222 12565.25 149.57 55011.47 88888.00 2011-08-10 18:01:08.375 222 12565.23 149.57 55011.45 88888.00 2011-08-10 18:01:08.500 222 12565.23 149.60 55011.45 88888.00 2011-08-10 18:01:08.625 222 12565.25 149.60 55011.45 88888.00 2011-08-10 18:01:08.750 222 12565.25 149.60 55011.47 88888.00 2011-08-10 18:01:08.875 222 12565.23 149.62 55011.47 88888.00 2011-08-10 18:01:09.000 222 12565.23 149.62 55011.50 88888.00 2011-08-10 18:01:09.125 222 12565.30 149.60 55011.50 88888.00 2011-08-10 18:01:09.250 222 12565.30 149.57 55011.53 88888.00 2011-08-10 18:01:09.375 222 12565.25 149.60 55011.50 88888.00 2011-08-10 18:01:09.500 222 12565.15 149.60 55011.47 88888.00 2011-08-10 18:01:09.625 222 12565.15 149.62 55011.53 88888.00 2011-08-10 18:01:09.750 222 12565.17 149.62 55011.55 88888.00 2011-08-10 18:01:09.875 222 12565.17 149.62 55011.55 88888.00 2011-08-10 18:01:10.000 222 12565.17 149.62 55011.50 88888.00 2011-08-10 18:01:10.125 222 12565.12 149.62 55011.53 88888.00 2011-08-10 18:01:10.250 222 12565.08 149.60 55011.50 88888.00 2011-08-10 18:01:10.375 222 12565.10 149.62 55011.55 88888.00 2011-08-10 18:01:10.500 222 12565.15 149.65 55011.53 88888.00 2011-08-10 18:01:10.625 222 12565.15 149.65 55011.50 88888.00 2011-08-10 18:01:10.750 222 12565.15 149.65 55011.47 88888.00 2011-08-10 18:01:10.875 222 12565.12 149.60 55011.47 88888.00 2011-08-10 18:01:11.000 222 12565.10 149.62 55011.45 88888.00 2011-08-10 18:01:11.125 222 12565.05 149.62 55011.50 88888.00 2011-08-10 18:01:11.250 222 12564.98 149.62 55011.50 88888.00 2011-08-10 18:01:11.375 222 12565.05 149.62 55011.50 88888.00 2011-08-10 18:01:11.500 222 12565.08 149.68 55011.53 88888.00 2011-08-10 18:01:11.625 222 12565.10 149.68 55011.55 88888.00 2011-08-10 18:01:11.750 222 12565.10 149.68 55011.53 88888.00 2011-08-10 18:01:11.875 222 12565.10 149.65 55011.53 88888.00 2011-08-10 18:01:12.000 222 12565.08 149.65 55011.50 88888.00 2011-08-10 18:01:12.125 222 12565.08 149.70 55011.47 88888.00 2011-08-10 18:01:12.250 222 12565.05 149.70 55011.47 88888.00 2011-08-10 18:01:12.375 222 12565.10 149.70 55011.50 88888.00 2011-08-10 18:01:12.500 222 12565.12 149.70 55011.53 88888.00 2011-08-10 18:01:12.625 222 12565.08 149.70 55011.53 88888.00 2011-08-10 18:01:12.750 222 12565.05 149.70 55011.55 88888.00 2011-08-10 18:01:12.875 222 12565.05 149.68 55011.53 88888.00 2011-08-10 18:01:13.000 222 12565.00 149.68 55011.53 88888.00 2011-08-10 18:01:13.125 222 12565.00 149.70 55011.57 88888.00 2011-08-10 18:01:13.250 222 12565.00 149.72 55011.55 88888.00 2011-08-10 18:01:13.375 222 12565.02 149.70 55011.55 88888.00 2011-08-10 18:01:13.500 222 12564.98 149.70 55011.53 88888.00 2011-08-10 18:01:13.625 222 12564.98 149.72 55011.55 88888.00 2011-08-10 18:01:13.750 222 12565.00 149.72 55011.55 88888.00 2011-08-10 18:01:13.875 222 12565.00 149.78 55011.57 88888.00 2011-08-10 18:01:14.000 222 12564.92 149.75 55011.57 88888.00 2011-08-10 18:01:14.125 222 12564.88 149.72 55011.57 88888.00 2011-08-10 18:01:14.250 222 12564.92 149.72 55011.57 88888.00 2011-08-10 18:01:14.375 222 12564.95 149.72 55011.55 88888.00 2011-08-10 18:01:14.500 222 12564.95 149.75 55011.57 88888.00 2011-08-10 18:01:14.625 222 12564.95 149.78 55011.57 88888.00 2011-08-10 18:01:14.750 222 12564.95 149.78 55011.57 88888.00 2011-08-10 18:01:14.875 222 12565.00 149.78 55011.55 88888.00 2011-08-10 18:01:15.000 222 12565.02 149.82 55011.55 88888.00 2011-08-10 18:01:15.125 222 12564.98 149.80 55011.57 88888.00 2011-08-10 18:01:15.250 222 12564.92 149.80 55011.55 88888.00 2011-08-10 18:01:15.375 222 12564.95 149.82 55011.55 88888.00 2011-08-10 18:01:15.500 222 12564.92 149.85 55011.55 88888.00 2011-08-10 18:01:15.625 222 12564.90 149.80 55011.57 88888.00 2011-08-10 18:01:15.750 222 12564.90 149.82 55011.55 88888.00 2011-08-10 18:01:15.875 222 12564.88 149.85 55011.55 88888.00 2011-08-10 18:01:16.000 222 12564.83 149.85 55011.55 88888.00 2011-08-10 18:01:16.125 222 12564.83 149.85 55011.55 88888.00 2011-08-10 18:01:16.250 222 12564.77 149.85 55011.53 88888.00 2011-08-10 18:01:16.375 222 12564.77 149.82 55011.50 88888.00 2011-08-10 18:01:16.500 222 12564.80 149.80 55011.50 88888.00 2011-08-10 18:01:16.625 222 12564.80 149.85 55011.53 88888.00 2011-08-10 18:01:16.750 222 12564.80 149.88 55011.50 88888.00 2011-08-10 18:01:16.875 222 12564.80 149.88 55011.53 88888.00 2011-08-10 18:01:17.000 222 12564.77 149.85 55011.50 88888.00 2011-08-10 18:01:17.125 222 12564.73 149.85 55011.53 88888.00 2011-08-10 18:01:17.250 222 12564.73 149.85 55011.47 88888.00 2011-08-10 18:01:17.375 222 12564.65 149.85 55011.45 88888.00 2011-08-10 18:01:17.500 222 12564.62 149.85 55011.47 88888.00 2011-08-10 18:01:17.625 222 12564.73 149.90 55011.47 88888.00 2011-08-10 18:01:17.750 222 12564.73 149.90 55011.47 88888.00 2011-08-10 18:01:17.875 222 12564.67 149.95 55011.50 88888.00 2011-08-10 18:01:18.000 222 12564.67 149.93 55011.53 88888.00 2011-08-10 18:01:18.125 222 12564.70 149.93 55011.55 88888.00 2011-08-10 18:01:18.250 222 12564.65 149.95 55011.53 88888.00 2011-08-10 18:01:18.375 222 12564.70 149.93 55011.50 88888.00 2011-08-10 18:01:18.500 222 12564.70 149.90 55011.53 88888.00 2011-08-10 18:01:18.625 222 12564.67 149.95 55011.53 88888.00 2011-08-10 18:01:18.750 222 12564.65 149.95 55011.53 88888.00 2011-08-10 18:01:18.875 222 12564.58 149.90 55011.50 88888.00 2011-08-10 18:01:19.000 222 12564.50 149.93 55011.47 88888.00 2011-08-10 18:01:19.125 222 12564.58 149.95 55011.47 88888.00 2011-08-10 18:01:19.250 222 12564.58 149.95 55011.47 88888.00 2011-08-10 18:01:19.375 222 12564.62 149.97 55011.50 88888.00 2011-08-10 18:01:19.500 222 12564.62 150.00 55011.53 88888.00 2011-08-10 18:01:19.625 222 12564.60 150.00 55011.53 88888.00 2011-08-10 18:01:19.750 222 12564.58 149.97 55011.55 88888.00 2011-08-10 18:01:19.875 222 12564.55 150.00 55011.55 88888.00 2011-08-10 18:01:20.000 222 12564.55 149.97 55011.55 88888.00 2011-08-10 18:01:20.125 222 12564.58 149.97 55011.55 88888.00 2011-08-10 18:01:20.250 222 12564.55 150.00 55011.55 88888.00 2011-08-10 18:01:20.375 222 12564.52 150.00 55011.55 88888.00 2011-08-10 18:01:20.500 222 12564.52 150.00 55011.55 88888.00 2011-08-10 18:01:20.625 222 12564.60 150.00 55011.53 88888.00 2011-08-10 18:01:20.750 222 12564.62 150.03 55011.50 88888.00 2011-08-10 18:01:20.875 222 12564.52 150.05 55011.55 88888.00 2011-08-10 18:01:21.000 222 12564.40 150.03 55011.55 88888.00 2011-08-10 18:01:21.125 222 12564.42 150.03 55011.53 88888.00 2011-08-10 18:01:21.250 222 12564.42 149.97 55011.53 88888.00 2011-08-10 18:01:21.375 222 12564.45 149.97 55011.50 88888.00 2011-08-10 18:01:21.500 222 12564.48 150.00 55011.55 88888.00 2011-08-10 18:01:21.625 222 12564.50 150.03 55011.53 88888.00 2011-08-10 18:01:21.750 222 12564.48 150.03 55011.55 88888.00 2011-08-10 18:01:21.875 222 12564.45 150.05 55011.55 88888.00 2011-08-10 18:01:22.000 222 12564.42 150.05 55011.55 88888.00 2011-08-10 18:01:22.125 222 12564.50 150.05 55011.55 88888.00 2011-08-10 18:01:22.250 222 12564.50 150.03 55011.55 88888.00 2011-08-10 18:01:22.375 222 12564.45 150.00 55011.53 88888.00 2011-08-10 18:01:22.500 222 12564.42 150.03 55011.50 88888.00 2011-08-10 18:01:22.625 222 12564.38 150.03 55011.53 88888.00 2011-08-10 18:01:22.750 222 12564.42 150.07 55011.55 88888.00 2011-08-10 18:01:22.875 222 12564.48 150.07 55011.55 88888.00 2011-08-10 18:01:23.000 222 12564.45 150.07 55011.53 88888.00 2011-08-10 18:01:23.125 222 12564.40 150.07 55011.50 88888.00 2011-08-10 18:01:23.250 222 12564.30 150.03 55011.50 88888.00 2011-08-10 18:01:23.375 222 12564.33 150.07 55011.55 88888.00 2011-08-10 18:01:23.500 222 12564.38 150.10 55011.53 88888.00 2011-08-10 18:01:23.625 222 12564.38 150.10 55011.50 88888.00 2011-08-10 18:01:23.750 222 12564.30 150.10 55011.50 88888.00 2011-08-10 18:01:23.875 222 12564.30 150.10 55011.50 88888.00 2011-08-10 18:01:24.000 222 12564.35 150.12 55011.53 88888.00 2011-08-10 18:01:24.125 222 12564.38 150.18 55011.53 88888.00 2011-08-10 18:01:24.250 222 12564.38 150.15 55011.53 88888.00 2011-08-10 18:01:24.375 222 12564.38 150.12 55011.50 88888.00 2011-08-10 18:01:24.500 222 12564.33 150.12 55011.47 88888.00 2011-08-10 18:01:24.625 222 12564.35 150.15 55011.50 88888.00 2011-08-10 18:01:24.750 222 12564.40 150.18 55011.53 88888.00 2011-08-10 18:01:24.875 222 12564.40 150.18 55011.47 88888.00 2011-08-10 18:01:25.000 222 12564.42 150.18 55011.45 88888.00 2011-08-10 18:01:25.125 222 12564.38 150.18 55011.47 88888.00 2011-08-10 18:01:25.250 222 12564.33 150.18 55011.55 88888.00 2011-08-10 18:01:25.375 222 12564.33 150.18 55011.57 88888.00 2011-08-10 18:01:25.500 222 12564.33 150.20 55011.55 88888.00 2011-08-10 18:01:25.625 222 12564.40 150.20 55011.53 88888.00 2011-08-10 18:01:25.750 222 12564.38 150.20 55011.53 88888.00 2011-08-10 18:01:25.875 222 12564.30 150.20 55011.53 88888.00 2011-08-10 18:01:26.000 222 12564.27 150.22 55011.53 88888.00 2011-08-10 18:01:26.125 222 12564.27 150.20 55011.55 88888.00 2011-08-10 18:01:26.250 222 12564.20 150.20 55011.53 88888.00 2011-08-10 18:01:26.375 222 12564.17 150.22 55011.53 88888.00 2011-08-10 18:01:26.500 222 12564.20 150.20 55011.50 88888.00 2011-08-10 18:01:26.625 222 12564.25 150.22 55011.50 88888.00 2011-08-10 18:01:26.750 222 12564.27 150.25 55011.50 88888.00 2011-08-10 18:01:26.875 222 12564.25 150.28 55011.53 88888.00 2011-08-10 18:01:27.000 222 12564.35 150.30 55011.53 88888.00 2011-08-10 18:01:27.125 222 12564.40 150.28 55011.55 88888.00 2011-08-10 18:01:27.250 222 12564.35 150.25 55011.55 88888.00 2011-08-10 18:01:27.375 222 12564.35 150.25 55011.55 88888.00 2011-08-10 18:01:27.500 222 12564.27 150.30 55011.55 88888.00 2011-08-10 18:01:27.625 222 12564.20 150.30 55011.55 88888.00 2011-08-10 18:01:27.750 222 12564.23 150.28 55011.57 88888.00 2011-08-10 18:01:27.875 222 12564.27 150.28 55011.55 88888.00 2011-08-10 18:01:28.000 222 12564.20 150.32 55011.50 88888.00 2011-08-10 18:01:28.125 222 12564.17 150.32 55011.47 88888.00 2011-08-10 18:01:28.250 222 12564.23 150.30 55011.50 88888.00 2011-08-10 18:01:28.375 222 12564.33 150.32 55011.53 88888.00 2011-08-10 18:01:28.500 222 12564.35 150.32 55011.55 88888.00 2011-08-10 18:01:28.625 222 12564.38 150.32 55011.55 88888.00 2011-08-10 18:01:28.750 222 12564.40 150.35 55011.55 88888.00 2011-08-10 18:01:28.875 222 12564.35 150.35 55011.57 88888.00 2011-08-10 18:01:29.000 222 12564.33 150.35 55011.53 88888.00 2011-08-10 18:01:29.125 222 12564.27 150.35 55011.47 88888.00 2011-08-10 18:01:29.250 222 12564.33 150.38 55011.47 88888.00 2011-08-10 18:01:29.375 222 12564.35 150.40 55011.53 88888.00 2011-08-10 18:01:29.500 222 12564.27 150.40 55011.55 88888.00 2011-08-10 18:01:29.625 222 12564.23 150.38 55011.53 88888.00 2011-08-10 18:01:29.750 222 12564.20 150.35 55011.50 88888.00 2011-08-10 18:01:29.875 222 12564.20 150.38 55011.53 88888.00 2011-08-10 18:01:30.000 222 12564.23 150.43 55011.53 88888.00 2011-08-10 18:01:30.125 222 12564.20 150.40 55011.50 88888.00 2011-08-10 18:01:30.250 222 12564.20 150.40 55011.47 88888.00 2011-08-10 18:01:30.375 222 12564.20 150.40 55011.47 88888.00 2011-08-10 18:01:30.500 222 12564.20 150.40 55011.53 88888.00 2011-08-10 18:01:30.625 222 12564.23 150.40 55011.53 88888.00 2011-08-10 18:01:30.750 222 12564.17 150.43 55011.50 88888.00 2011-08-10 18:01:30.875 222 12564.17 150.40 55011.50 88888.00 2011-08-10 18:01:31.000 222 12564.23 150.45 55011.50 88888.00 2011-08-10 18:01:31.125 222 12564.20 150.45 55011.47 88888.00 2011-08-10 18:01:31.250 222 12564.10 150.45 55011.50 88888.00 2011-08-10 18:01:31.375 222 12564.20 150.47 55011.55 88888.00 2011-08-10 18:01:31.500 222 12564.15 150.45 55011.55 88888.00 2011-08-10 18:01:31.625 222 12563.58 150.88 55010.35 88888.00 2011-08-10 18:01:31.750 222 12563.55 150.85 55010.32 88888.00 2011-08-10 18:01:31.875 222 12563.55 150.85 55010.30 88888.00 2011-08-10 18:01:32.000 222 12563.58 150.90 55010.30 88888.00 2011-08-10 18:01:32.125 222 12563.62 150.93 55010.32 88888.00 2011-08-10 18:01:32.250 222 12563.62 150.93 55010.38 88888.00 2011-08-10 18:01:32.375 222 12563.62 150.93 55010.35 88888.00 2011-08-10 18:01:32.500 222 12563.60 150.90 55010.35 88888.00 2011-08-10 18:01:32.625 222 12564.15 150.53 55011.53 88888.00 2011-08-10 18:01:32.750 222 12564.15 150.55 55011.55 88888.00 2011-08-10 18:01:32.875 222 12564.15 150.53 55011.55 88888.00 2011-08-10 18:01:33.000 222 12564.05 150.53 55011.55 88888.00 2011-08-10 18:01:33.125 222 12564.00 150.53 55011.55 88888.00 2011-08-10 18:01:33.250 222 12564.00 150.55 55011.55 88888.00 2011-08-10 18:01:33.375 222 12564.05 150.60 55011.55 88888.00 2011-08-10 18:01:33.500 222 12564.05 150.62 55011.55 88888.00 2011-08-10 18:01:33.625 222 12564.00 150.60 55011.55 88888.00 2011-08-10 18:01:33.750 222 12563.98 150.57 55011.53 88888.00 2011-08-10 18:01:33.875 222 12564.00 150.57 55011.55 88888.00 2011-08-10 18:01:34.000 222 12564.02 150.57 55011.55 88888.00 2011-08-10 18:01:34.125 222 12564.08 150.60 55011.55 88888.00 2011-08-10 18:01:34.250 222 12564.10 150.60 55011.53 88888.00 2011-08-10 18:01:34.375 222 12564.08 150.60 55011.50 88888.00 2011-08-10 18:01:34.500 222 12564.08 150.57 55011.47 88888.00 2011-08-10 18:01:34.625 222 12564.08 150.60 55011.47 88888.00 2011-08-10 18:01:34.750 222 12564.15 150.60 55011.53 88888.00 2011-08-10 18:01:34.875 222 12564.20 150.60 55011.53 88888.00 2011-08-10 18:01:35.000 222 12564.23 150.60 55011.53 88888.00 2011-08-10 18:01:35.125 222 12564.15 150.62 55011.53 88888.00 2011-08-10 18:01:35.250 222 12564.05 150.62 55011.53 88888.00 2011-08-10 18:01:35.375 222 12564.02 150.62 55011.53 88888.00 2011-08-10 18:01:35.500 222 12564.05 150.62 55011.50 88888.00 2011-08-10 18:01:35.625 222 12564.05 150.65 55011.53 88888.00 2011-08-10 18:01:35.750 222 12564.08 150.62 55011.53 88888.00 2011-08-10 18:01:35.875 222 12564.10 150.65 55011.47 88888.00 2011-08-10 18:01:36.000 222 12564.02 150.68 55011.47 88888.00 2011-08-10 18:01:36.125 222 12564.05 150.70 55011.55 88888.00 2011-08-10 18:01:36.250 222 12564.08 150.70 55011.60 88888.00 2011-08-10 18:01:36.375 222 12564.08 150.70 55011.57 88888.00 2011-08-10 18:01:36.500 222 12564.08 150.68 55011.55 88888.00 2011-08-10 18:01:36.625 222 12564.05 150.70 55011.55 88888.00 2011-08-10 18:01:36.750 222 12564.05 150.70 55011.50 88888.00 2011-08-10 18:01:36.875 222 12564.00 150.68 55011.47 88888.00 2011-08-10 18:01:37.000 222 12563.98 150.70 55011.45 88888.00 2011-08-10 18:01:37.125 222 12563.98 150.70 55011.47 88888.00 2011-08-10 18:01:37.250 222 12563.98 150.68 55011.50 88888.00 2011-08-10 18:01:37.375 222 12564.02 150.68 55011.47 88888.00 2011-08-10 18:01:37.500 222 12564.05 150.68 55011.50 88888.00 2011-08-10 18:01:37.625 222 12564.08 150.70 55011.50 88888.00 2011-08-10 18:01:37.750 222 12564.10 150.72 55011.53 88888.00 2011-08-10 18:01:37.875 222 12564.00 150.72 55011.53 88888.00 2011-08-10 18:01:38.000 222 12563.95 150.72 55011.50 88888.00 2011-08-10 18:01:38.125 222 12563.88 150.72 55011.53 88888.00 2011-08-10 18:01:38.250 222 12563.92 150.75 55011.53 88888.00 2011-08-10 18:01:38.375 222 12564.00 150.78 55011.50 88888.00 2011-08-10 18:01:38.500 222 12563.95 150.78 55011.53 88888.00 2011-08-10 18:01:38.625 222 12563.90 150.78 55011.50 88888.00 2011-08-10 18:01:38.750 222 12563.98 150.80 55011.47 88888.00 2011-08-10 18:01:38.875 222 12564.00 150.82 55011.50 88888.00 2011-08-10 18:01:39.000 222 12563.98 150.80 55011.50 88888.00 2011-08-10 18:01:39.125 222 12564.02 150.85 55011.50 88888.00 2011-08-10 18:01:39.250 222 12563.95 150.82 55011.53 88888.00 2011-08-10 18:01:39.375 222 12563.92 150.85 55011.55 88888.00 2011-08-10 18:01:39.500 222 12563.88 150.85 55011.53 88888.00 2011-08-10 18:01:39.625 222 12563.90 150.85 55011.50 88888.00 2011-08-10 18:01:39.750 222 12563.98 150.82 55011.53 88888.00 2011-08-10 18:01:39.875 222 12564.00 150.82 55011.50 88888.00 2011-08-10 18:01:40.000 222 12563.95 150.82 55011.50 88888.00 2011-08-10 18:01:40.125 222 12563.95 150.85 55011.53 88888.00 2011-08-10 18:01:40.250 222 12563.92 150.90 55011.53 88888.00 2011-08-10 18:01:40.375 222 12563.85 150.93 55011.50 88888.00 2011-08-10 18:01:40.500 222 12563.83 150.93 55011.50 88888.00 2011-08-10 18:01:40.625 222 12563.88 150.90 55011.50 88888.00 2011-08-10 18:01:40.750 222 12563.92 150.90 55011.50 88888.00 2011-08-10 18:01:40.875 222 12563.92 150.93 55011.50 88888.00 2011-08-10 18:01:41.000 222 12563.90 150.90 55011.47 88888.00 2011-08-10 18:01:41.125 222 12563.90 150.95 55011.53 88888.00 2011-08-10 18:01:41.250 222 12563.85 150.93 55011.50 88888.00 2011-08-10 18:01:41.375 222 12563.92 150.97 55011.50 88888.00 2011-08-10 18:01:41.500 222 12563.92 150.97 55011.47 88888.00 2011-08-10 18:01:41.625 222 12563.88 150.95 55011.47 88888.00 2011-08-10 18:01:41.750 222 12563.90 150.97 55011.45 88888.00 2011-08-10 18:01:41.875 222 12563.95 151.00 55011.47 88888.00 2011-08-10 18:01:42.000 222 12563.98 150.97 55011.43 88888.00 2011-08-10 18:01:42.125 222 12563.92 150.97 55011.45 88888.00 2011-08-10 18:01:42.250 222 12563.90 150.97 55011.50 88888.00 2011-08-10 18:01:42.375 222 12563.95 151.03 55011.50 88888.00 2011-08-10 18:01:42.500 222 12563.95 151.05 55011.50 88888.00 2011-08-10 18:01:42.625 222 12563.92 151.00 55011.43 88888.00 2011-08-10 18:01:42.750 222 12563.92 150.95 55011.45 88888.00 2011-08-10 18:01:42.875 222 12563.90 150.97 55011.45 88888.00 2011-08-10 18:01:43.000 222 12563.95 151.00 55011.45 88888.00 2011-08-10 18:01:43.125 222 12564.00 151.05 55011.45 88888.00 2011-08-10 18:01:43.250 222 12563.98 151.03 55011.47 88888.00 2011-08-10 18:01:43.375 222 12563.98 151.05 55011.45 88888.00 2011-08-10 18:01:43.500 222 12563.98 151.05 55011.43 88888.00 2011-08-10 18:01:43.625 222 12563.95 151.10 55011.45 88888.00 2011-08-10 18:01:43.750 222 12563.88 151.07 55011.47 88888.00 2011-08-10 18:01:43.875 222 12563.83 151.05 55011.47 88888.00 2011-08-10 18:01:44.000 222 12563.85 151.05 55011.43 88888.00 2011-08-10 18:01:44.125 222 12563.88 151.07 55011.43 88888.00 2011-08-10 18:01:44.250 222 12563.85 151.07 55011.40 88888.00 2011-08-10 18:01:44.375 222 12563.88 151.07 55011.40 88888.00 2011-08-10 18:01:44.500 222 12563.85 151.10 55011.43 88888.00 2011-08-10 18:01:44.625 222 12563.90 151.10 55011.43 88888.00 2011-08-10 18:01:44.750 222 12563.92 151.10 55011.43 88888.00 2011-08-10 18:01:44.875 222 12563.88 151.10 55011.43 88888.00 2011-08-10 18:01:45.000 222 12563.85 151.12 55011.43 88888.00 2011-08-10 18:01:45.125 222 12563.83 151.12 55011.43 88888.00 2011-08-10 18:01:45.250 222 12563.85 151.12 55011.43 88888.00 2011-08-10 18:01:45.375 222 12563.92 151.15 55011.45 88888.00 2011-08-10 18:01:45.500 222 12563.92 151.15 55011.45 88888.00 2011-08-10 18:01:45.625 222 12563.92 151.15 55011.43 88888.00 2011-08-10 18:01:45.750 222 12563.98 151.15 55011.45 88888.00 2011-08-10 18:01:45.875 222 12563.98 151.15 55011.45 88888.00 2011-08-10 18:01:46.000 222 12563.95 151.15 55011.45 88888.00 2011-08-10 18:01:46.125 222 12563.92 151.15 55011.43 88888.00 2011-08-10 18:01:46.250 222 12563.98 151.12 55011.45 88888.00 2011-08-10 18:01:46.375 222 12563.92 151.18 55011.45 88888.00 2011-08-10 18:01:46.500 222 12563.90 151.18 55011.45 88888.00 2011-08-10 18:01:46.625 222 12563.95 151.18 55011.43 88888.00 2011-08-10 18:01:46.750 222 12563.98 151.18 55011.40 88888.00 2011-08-10 18:01:46.875 222 12564.00 151.15 55011.40 88888.00 2011-08-10 18:01:47.000 222 12564.05 151.12 55011.38 88888.00 2011-08-10 18:01:47.125 222 12564.02 151.18 55011.40 88888.00 2011-08-10 18:01:47.250 222 12563.98 151.15 55011.38 88888.00 2011-08-10 18:01:47.375 222 12564.00 151.18 55011.40 88888.00 2011-08-10 18:01:47.500 222 12564.00 151.18 55011.38 88888.00 2011-08-10 18:01:47.625 222 12564.00 151.18 55011.40 88888.00 2011-08-10 18:01:47.750 222 12563.95 151.18 55011.40 88888.00 2011-08-10 18:01:47.875 222 12564.00 151.20 55011.40 88888.00 2011-08-10 18:01:48.000 222 12564.02 151.18 55011.40 88888.00 2011-08-10 18:01:48.125 222 12564.02 151.18 55011.38 88888.00 2011-08-10 18:01:48.250 222 12564.00 151.20 55011.40 88888.00 2011-08-10 18:01:48.375 222 12564.00 151.22 55011.40 88888.00 2011-08-10 18:01:48.500 222 12563.95 151.22 55011.40 88888.00 2011-08-10 18:01:48.625 222 12563.95 151.22 55011.43 88888.00 2011-08-10 18:01:48.750 222 12563.95 151.22 55011.43 88888.00 2011-08-10 18:01:48.875 222 12564.02 151.22 55011.40 88888.00 2011-08-10 18:01:49.000 222 12564.02 151.22 55011.38 88888.00 2011-08-10 18:01:49.125 222 12564.05 151.25 55011.32 88888.00 2011-08-10 18:01:49.250 222 12564.05 151.22 55011.35 88888.00 2011-08-10 18:01:49.375 222 12564.00 151.25 55011.40 88888.00 2011-08-10 18:01:49.500 222 12564.00 151.22 55011.38 88888.00 2011-08-10 18:01:49.625 222 12564.00 151.22 55011.38 88888.00 2011-08-10 18:01:49.750 222 12563.95 151.22 55011.38 88888.00 2011-08-10 18:01:49.875 222 12563.95 151.22 55011.38 88888.00 2011-08-10 18:01:50.000 222 12563.98 151.25 55011.38 88888.00 2011-08-10 18:01:50.125 222 12564.08 151.22 55011.35 88888.00 2011-08-10 18:01:50.250 222 12564.10 151.22 55011.30 88888.00 2011-08-10 18:01:50.375 222 12564.05 151.25 55011.30 88888.00 2011-08-10 18:01:50.500 222 12564.00 151.25 55011.32 88888.00 2011-08-10 18:01:50.625 222 12564.00 151.30 55011.35 88888.00 2011-08-10 18:01:50.750 222 12564.05 151.28 55011.40 88888.00 2011-08-10 18:01:50.875 222 12564.08 151.25 55011.38 88888.00 2011-08-10 18:01:51.000 222 12564.12 151.28 55011.35 88888.00 2011-08-10 18:01:51.125 222 12564.17 151.25 55011.35 88888.00 2011-08-10 18:01:51.250 222 12564.12 151.28 55011.38 88888.00 2011-08-10 18:01:51.375 222 12564.12 151.28 55011.35 88888.00 2011-08-10 18:01:51.500 222 12564.15 151.25 55011.35 88888.00 2011-08-10 18:01:51.625 222 12564.20 151.25 55011.35 88888.00 2011-08-10 18:01:51.750 222 12564.15 151.28 55011.38 88888.00 2011-08-10 18:01:51.875 222 12564.10 151.28 55011.38 88888.00 2011-08-10 18:01:52.000 222 12564.12 151.25 55011.38 88888.00 2011-08-10 18:01:52.125 222 12564.10 151.25 55011.38 88888.00 2011-08-10 18:01:52.250 222 12564.15 151.28 55011.32 88888.00 2011-08-10 18:01:52.375 222 12564.27 151.32 55011.32 88888.00 2011-08-10 18:01:52.500 222 12564.25 151.30 55011.32 88888.00 2011-08-10 18:01:52.625 222 12564.12 151.25 55011.32 88888.00 2011-08-10 18:01:52.750 222 12564.10 151.28 55011.30 88888.00 2011-08-10 18:01:52.875 222 12564.17 151.28 55011.32 88888.00 2011-08-10 18:01:53.000 222 12564.23 151.28 55011.32 88888.00 2011-08-10 18:01:53.125 222 12564.23 151.30 55011.32 88888.00 2011-08-10 18:01:53.250 222 12564.17 151.28 55011.32 88888.00 2011-08-10 18:01:53.375 222 12564.20 151.30 55011.32 88888.00 2011-08-10 18:01:53.500 222 12564.23 151.30 55011.32 88888.00 2011-08-10 18:01:53.625 222 12564.20 151.30 55011.35 88888.00 2011-08-10 18:01:53.750 222 12564.20 151.28 55011.35 88888.00 2011-08-10 18:01:53.875 222 12564.23 151.32 55011.35 88888.00 2011-08-10 18:01:54.000 222 12564.27 151.32 55011.35 88888.00 2011-08-10 18:01:54.125 222 12564.27 151.30 55011.35 88888.00 2011-08-10 18:01:54.250 222 12564.25 151.30 55011.40 88888.00 2011-08-10 18:01:54.375 222 12564.23 151.30 55011.38 88888.00 2011-08-10 18:01:54.500 222 12564.25 151.25 55011.35 88888.00 2011-08-10 18:01:54.625 222 12564.25 151.25 55011.35 88888.00 2011-08-10 18:01:54.750 222 12564.25 151.25 55011.35 88888.00 2011-08-10 18:01:54.875 222 12564.25 151.28 55011.30 88888.00 2011-08-10 18:01:55.000 222 12564.27 151.28 55011.32 88888.00 2011-08-10 18:01:55.125 222 12564.30 151.28 55011.32 88888.00 2011-08-10 18:01:55.250 222 12564.25 151.25 55011.32 88888.00 2011-08-10 18:01:55.375 222 12564.23 151.28 55011.30 88888.00 2011-08-10 18:01:55.500 222 12564.25 151.25 55011.30 88888.00 2011-08-10 18:01:55.625 222 12564.23 151.22 55011.32 88888.00 2011-08-10 18:01:55.750 222 12564.27 151.22 55011.30 88888.00 2011-08-10 18:01:55.875 222 12564.30 151.25 55011.32 88888.00 2011-08-10 18:01:56.000 222 12564.25 151.28 55011.30 88888.00 2011-08-10 18:01:56.125 222 12564.27 151.28 55011.32 88888.00 2011-08-10 18:01:56.250 222 12564.27 151.25 55011.30 88888.00 2011-08-10 18:01:56.375 222 12564.27 151.25 55011.28 88888.00 2011-08-10 18:01:56.500 222 12564.27 151.28 55011.28 88888.00 2011-08-10 18:01:56.625 222 12564.30 151.25 55011.28 88888.00 2011-08-10 18:01:56.750 222 12564.33 151.25 55011.28 88888.00 2011-08-10 18:01:56.875 222 12564.35 151.28 55011.30 88888.00 2011-08-10 18:01:57.000 222 12564.35 151.28 55011.30 88888.00 2011-08-10 18:01:57.125 222 12564.30 151.28 55011.28 88888.00 2011-08-10 18:01:57.250 222 12564.30 151.28 55011.30 88888.00 2011-08-10 18:01:57.375 222 12564.35 151.22 55011.30 88888.00 2011-08-10 18:01:57.500 222 12564.38 151.25 55011.30 88888.00 2011-08-10 18:01:57.625 222 12564.45 151.25 55011.32 88888.00 2011-08-10 18:01:57.750 222 12564.40 151.25 55011.35 88888.00 2011-08-10 18:01:57.875 222 12564.38 151.28 55011.35 88888.00 2011-08-10 18:01:58.000 222 12564.45 151.25 55011.30 88888.00 2011-08-10 18:01:58.125 222 12564.48 151.25 55011.30 88888.00 2011-08-10 18:01:58.250 222 12564.42 151.25 55011.30 88888.00 2011-08-10 18:01:58.375 222 12564.45 151.28 55011.32 88888.00 2011-08-10 18:01:58.500 222 12564.48 151.28 55011.32 88888.00 2011-08-10 18:01:58.625 222 12564.45 151.28 55011.32 88888.00 2011-08-10 18:01:58.750 222 12564.42 151.25 55011.30 88888.00 2011-08-10 18:01:58.875 222 12564.45 151.22 55011.30 88888.00 2011-08-10 18:01:59.000 222 12564.45 151.22 55011.30 88888.00 2011-08-10 18:01:59.125 222 12564.45 151.28 55011.30 88888.00 2011-08-10 18:01:59.250 222 12564.40 151.22 55011.30 88888.00 2011-08-10 18:01:59.375 222 12564.42 151.25 55011.30 88888.00 2011-08-10 18:01:59.500 222 12564.42 151.25 55011.32 88888.00 2011-08-10 18:01:59.625 222 12564.42 151.25 55011.28 88888.00 2011-08-10 18:01:59.750 222 12564.35 151.22 55011.28 88888.00 2011-08-10 18:01:59.875 222 12564.42 151.25 55011.30 88888.00 2011-08-10 18:02:00.000 222 12564.45 151.20 55011.25 88888.00 2011-08-10 18:02:00.125 222 12564.42 151.20 55011.30 88888.00 2011-08-10 18:02:00.250 222 12564.48 151.20 55011.30 88888.00 2011-08-10 18:02:00.375 222 12564.48 151.20 55011.25 88888.00 2011-08-10 18:02:00.500 222 12564.50 151.22 55011.28 88888.00 2011-08-10 18:02:00.625 222 12564.55 151.22 55011.25 88888.00 2011-08-10 18:02:00.750 222 12564.55 151.22 55011.28 88888.00 2011-08-10 18:02:00.875 222 12564.48 151.18 55011.25 88888.00 2011-08-10 18:02:01.000 222 12564.50 151.18 55011.25 88888.00 2011-08-10 18:02:01.125 222 12564.50 151.18 55011.28 88888.00 2011-08-10 18:02:01.250 222 12564.45 151.18 55011.28 88888.00 2011-08-10 18:02:01.375 222 12564.45 151.20 55011.30 88888.00 2011-08-10 18:02:01.500 222 12564.45 151.22 55011.28 88888.00 2011-08-10 18:02:01.625 222 12564.48 151.20 55011.30 88888.00 2011-08-10 18:02:01.750 222 12564.50 151.15 55011.28 88888.00 2011-08-10 18:02:01.875 222 12564.50 151.18 55011.28 88888.00 2011-08-10 18:02:02.000 222 12564.52 151.18 55011.28 88888.00 2011-08-10 18:02:02.125 222 12564.55 151.20 55011.28 88888.00 2011-08-10 18:02:02.250 222 12564.55 151.18 55011.30 88888.00 2011-08-10 18:02:02.375 222 12564.58 151.22 55011.30 88888.00 2011-08-10 18:02:02.500 222 12564.58 151.20 55011.28 88888.00 2011-08-10 18:02:02.625 222 12564.52 151.18 55011.28 88888.00 2011-08-10 18:02:02.750 222 12564.55 151.18 55011.25 88888.00 2011-08-10 18:02:02.875 222 12564.52 151.18 55011.25 88888.00 2011-08-10 18:02:03.000 222 12564.52 151.18 55011.28 88888.00 2011-08-10 18:02:03.125 222 12564.58 151.18 55011.28 88888.00 2011-08-10 18:02:03.250 222 12564.55 151.18 55011.32 88888.00 2011-08-10 18:02:03.375 222 12564.58 151.18 55011.28 88888.00 2011-08-10 18:02:03.500 222 12564.60 151.15 55011.28 88888.00 2011-08-10 18:02:03.625 222 12564.62 151.18 55011.25 88888.00 2011-08-10 18:02:03.750 222 12564.65 151.18 55011.25 88888.00 2011-08-10 18:02:03.875 222 12564.67 151.15 55011.28 88888.00 2011-08-10 18:02:04.000 222 12564.70 151.12 55011.25 88888.00 2011-08-10 18:02:04.125 222 12564.65 151.12 55011.25 88888.00 2011-08-10 18:02:04.250 222 12564.58 151.10 55011.22 88888.00 2011-08-10 18:02:04.375 222 12564.67 151.10 55011.25 88888.00 2011-08-10 18:02:04.500 222 12564.75 151.15 55011.25 88888.00 2011-08-10 18:02:04.625 222 12564.75 151.15 55011.22 88888.00 2011-08-10 18:02:04.750 222 12564.70 151.12 55011.22 88888.00 2011-08-10 18:02:04.875 222 12564.67 151.15 55011.25 88888.00 2011-08-10 18:02:05.000 222 12564.70 151.15 55011.28 88888.00 2011-08-10 18:02:05.125 222 12564.65 151.15 55011.25 88888.00 2011-08-10 18:02:05.250 222 12564.58 151.10 55011.25 88888.00 2011-08-10 18:02:05.375 222 12564.60 151.07 55011.25 88888.00 2011-08-10 18:02:05.500 222 12564.62 151.10 55011.28 88888.00 2011-08-10 18:02:05.625 222 12564.67 151.12 55011.25 88888.00 2011-08-10 18:02:05.750 222 12564.67 151.15 55011.28 88888.00 2011-08-10 18:02:05.875 222 12564.67 151.15 55011.30 88888.00 2011-08-10 18:02:06.000 222 12564.67 151.15 55011.28 88888.00 2011-08-10 18:02:06.125 222 12564.67 151.12 55011.28 88888.00 2011-08-10 18:02:06.250 222 12564.62 151.12 55011.25 88888.00 2011-08-10 18:02:06.375 222 12564.55 151.12 55011.25 88888.00 2011-08-10 18:02:06.500 222 12564.55 151.12 55011.28 88888.00 2011-08-10 18:02:06.625 222 12564.62 151.10 55011.28 88888.00 2011-08-10 18:02:06.750 222 12564.62 151.07 55011.28 88888.00 2011-08-10 18:02:06.875 222 12564.60 151.07 55011.28 88888.00 2011-08-10 18:02:07.000 222 12564.67 151.10 55011.25 88888.00 2011-08-10 18:02:07.125 222 12564.77 151.07 55011.25 88888.00 2011-08-10 18:02:07.250 222 12564.75 151.05 55011.25 88888.00 2011-08-10 18:02:07.375 222 12564.77 151.07 55011.28 88888.00 2011-08-10 18:02:07.500 222 12564.83 151.05 55011.28 88888.00 2011-08-10 18:02:07.625 222 12564.90 151.05 55011.25 88888.00 2011-08-10 18:02:07.750 222 12564.88 151.07 55011.28 88888.00 2011-08-10 18:02:07.875 222 12564.80 151.07 55011.25 88888.00 2011-08-10 18:02:08.000 222 12564.77 151.05 55011.25 88888.00 2011-08-10 18:02:08.125 222 12564.80 151.05 55011.25 88888.00 2011-08-10 18:02:08.250 222 12564.80 151.05 55011.28 88888.00 2011-08-10 18:02:08.375 222 12564.83 151.05 55011.30 88888.00 2011-08-10 18:02:08.500 222 12564.80 151.07 55011.28 88888.00 2011-08-10 18:02:08.625 222 12564.75 151.07 55011.25 88888.00 2011-08-10 18:02:08.750 222 12564.77 151.10 55011.25 88888.00 2011-08-10 18:02:08.875 222 12564.83 151.05 55011.25 88888.00 2011-08-10 18:02:09.000 222 12564.88 151.05 55011.22 88888.00 2011-08-10 18:02:09.125 222 12564.88 151.07 55011.22 88888.00 2011-08-10 18:02:09.250 222 12564.83 151.03 55011.22 88888.00 2011-08-10 18:02:09.375 222 12564.80 151.03 55011.22 88888.00 2011-08-10 18:02:09.500 222 12564.73 151.03 55011.25 88888.00 2011-08-10 18:02:09.625 222 12564.75 151.07 55011.28 88888.00 2011-08-10 18:02:09.750 222 12564.83 151.03 55011.28 88888.00 2011-08-10 18:02:09.875 222 12564.85 151.03 55011.25 88888.00 2011-08-10 18:02:10.000 222 12564.83 151.00 55011.25 88888.00 2011-08-10 18:02:10.125 222 12564.77 151.00 55011.25 88888.00 2011-08-10 18:02:10.250 222 12564.75 151.00 55011.25 88888.00 2011-08-10 18:02:10.375 222 12564.80 150.95 55011.22 88888.00 2011-08-10 18:02:10.500 222 12564.80 151.00 55011.25 88888.00 2011-08-10 18:02:10.625 222 12564.77 151.03 55011.22 88888.00 2011-08-10 18:02:10.750 222 12564.77 151.03 55011.22 88888.00 2011-08-10 18:02:10.875 222 12564.80 150.97 55011.22 88888.00 2011-08-10 18:02:11.000 222 12564.83 150.97 55011.28 88888.00 2011-08-10 18:02:11.125 222 12564.83 150.97 55011.30 88888.00 2011-08-10 18:02:11.250 222 12564.80 150.95 55011.28 88888.00 2011-08-10 18:02:11.375 222 12564.83 150.97 55011.28 88888.00 2011-08-10 18:02:11.500 222 12564.80 151.00 55011.25 88888.00 2011-08-10 18:02:11.625 222 12564.77 151.00 55011.25 88888.00 2011-08-10 18:02:11.750 222 12564.77 151.00 55011.25 88888.00 2011-08-10 18:02:11.875 222 12564.85 150.95 55011.25 88888.00 2011-08-10 18:02:12.000 222 12564.85 150.90 55011.22 88888.00 2011-08-10 18:02:12.125 222 12564.85 150.95 55011.28 88888.00 2011-08-10 18:02:12.250 222 12564.83 150.95 55011.30 88888.00 2011-08-10 18:02:12.375 222 12564.83 150.95 55011.28 88888.00 2011-08-10 18:02:12.500 222 12564.83 150.93 55011.28 88888.00 2011-08-10 18:02:12.625 222 12564.83 150.90 55011.28 88888.00 2011-08-10 18:02:12.750 222 12564.83 150.90 55011.30 88888.00 2011-08-10 18:02:12.875 222 12564.80 150.90 55011.28 88888.00 2011-08-10 18:02:13.000 222 12564.88 150.88 55011.25 88888.00 2011-08-10 18:02:13.125 222 12564.92 150.90 55011.28 88888.00 2011-08-10 18:02:13.250 222 12564.88 150.90 55011.25 88888.00 2011-08-10 18:02:13.375 222 12564.85 150.90 55011.28 88888.00 2011-08-10 18:02:13.500 222 12564.83 150.90 55011.28 88888.00 2011-08-10 18:02:13.625 222 12564.88 150.88 55011.28 88888.00 2011-08-10 18:02:13.750 222 12564.92 150.85 55011.25 88888.00 2011-08-10 18:02:13.875 222 12564.92 150.88 55011.25 88888.00 2011-08-10 18:02:14.000 222 12564.88 150.85 55011.22 88888.00 2011-08-10 18:02:14.125 222 12564.90 150.85 55011.22 88888.00 2011-08-10 18:02:14.250 222 12564.92 150.82 55011.25 88888.00 2011-08-10 18:02:14.375 222 12564.95 150.85 55011.25 88888.00 2011-08-10 18:02:14.500 222 12564.92 150.82 55011.25 88888.00 2011-08-10 18:02:14.625 222 12564.90 150.78 55011.22 88888.00 2011-08-10 18:02:14.750 222 12564.85 150.80 55011.22 88888.00 2011-08-10 18:02:14.875 222 12564.83 150.82 55011.25 88888.00 2011-08-10 18:02:15.000 222 12564.90 150.80 55011.22 88888.00 2011-08-10 18:02:15.125 222 12564.92 150.78 55011.22 88888.00 2011-08-10 18:02:15.250 222 12564.95 150.75 55011.28 88888.00 2011-08-10 18:02:15.375 222 12565.05 150.78 55011.28 88888.00 2011-08-10 18:02:15.500 222 12565.05 150.78 55011.25 88888.00 2011-08-10 18:02:15.625 222 12564.98 150.78 55011.28 88888.00 2011-08-10 18:02:15.750 222 12564.98 150.78 55011.28 88888.00 2011-08-10 18:02:15.875 222 12565.00 150.75 55011.28 88888.00 2011-08-10 18:02:16.000 222 12565.02 150.75 55011.25 88888.00 2011-08-10 18:02:16.125 222 12564.95 150.75 55011.25 88888.00 2011-08-10 18:02:16.250 222 12564.90 150.72 55011.25 88888.00 2011-08-10 18:02:16.375 222 12564.95 150.70 55011.20 88888.00 2011-08-10 18:02:16.500 222 12564.98 150.72 55011.22 88888.00 2011-08-10 18:02:16.625 222 12565.00 150.75 55011.22 88888.00 2011-08-10 18:02:16.750 222 12565.02 150.72 55011.22 88888.00 2011-08-10 18:02:16.875 222 12565.05 150.72 55011.22 88888.00 2011-08-10 18:02:17.000 222 12565.05 150.72 55011.25 88888.00 2011-08-10 18:02:17.125 222 12565.05 150.72 55011.28 88888.00 2011-08-10 18:02:17.250 222 12565.05 150.68 55011.28 88888.00 2011-08-10 18:02:17.375 222 12565.08 150.70 55011.25 88888.00 2011-08-10 18:02:17.500 222 12565.02 150.70 55011.28 88888.00 2011-08-10 18:02:17.625 222 12565.05 150.70 55011.28 88888.00 2011-08-10 18:02:17.750 222 12565.05 150.68 55011.30 88888.00 2011-08-10 18:02:17.875 222 12565.02 150.65 55011.30 88888.00 2011-08-10 18:02:18.000 222 12565.05 150.65 55011.25 88888.00 2011-08-10 18:02:18.125 222 12565.08 150.68 55011.25 88888.00 2011-08-10 18:02:18.250 222 12565.05 150.65 55011.28 88888.00 2011-08-10 18:02:18.375 222 12565.08 150.68 55011.30 88888.00 2011-08-10 18:02:18.500 222 12565.02 150.65 55011.30 88888.00 2011-08-10 18:02:18.625 222 12564.98 150.65 55011.30 88888.00 2011-08-10 18:02:18.750 222 12564.98 150.62 55011.28 88888.00 2011-08-10 18:02:18.875 222 12565.00 150.60 55011.25 88888.00 2011-08-10 18:02:19.000 222 12565.00 150.57 55011.25 88888.00 2011-08-10 18:02:19.125 222 12565.00 150.57 55011.25 88888.00 2011-08-10 18:02:19.250 222 12565.00 150.57 55011.28 88888.00 2011-08-10 18:02:19.375 222 12565.00 150.60 55011.28 88888.00 2011-08-10 18:02:19.500 222 12565.10 150.60 55011.25 88888.00 2011-08-10 18:02:19.625 222 12565.12 150.57 55011.25 88888.00 2011-08-10 18:02:19.750 222 12565.08 150.55 55011.25 88888.00 2011-08-10 18:02:19.875 222 12565.08 150.55 55011.28 88888.00 2011-08-10 18:02:20.000 222 12565.10 150.55 55011.25 88888.00 2011-08-10 18:02:20.125 222 12565.08 150.53 55011.22 88888.00 2011-08-10 18:02:20.250 222 12565.02 150.50 55011.22 88888.00 2011-08-10 18:02:20.375 222 12565.08 150.55 55011.25 88888.00 2011-08-10 18:02:20.500 222 12565.10 150.55 55011.22 88888.00 2011-08-10 18:02:20.625 222 12565.10 150.50 55011.20 88888.00 2011-08-10 18:02:20.750 222 12565.08 150.53 55011.20 88888.00 2011-08-10 18:02:20.875 222 12565.08 150.53 55011.25 88888.00 2011-08-10 18:02:21.000 222 12565.05 150.53 55011.22 88888.00 2011-08-10 18:02:21.125 222 12565.02 150.50 55011.25 88888.00 2011-08-10 18:02:21.250 222 12565.00 150.47 55011.28 88888.00 2011-08-10 18:02:21.375 222 12565.02 150.47 55011.28 88888.00 2011-08-10 18:02:21.500 222 12565.05 150.47 55011.30 88888.00 2011-08-10 18:02:21.625 222 12565.05 150.47 55011.25 88888.00 2011-08-10 18:02:21.750 222 12565.08 150.45 55011.28 88888.00 2011-08-10 18:02:21.875 222 12565.02 150.43 55011.28 88888.00 2011-08-10 18:02:22.000 222 12565.02 150.43 55011.25 88888.00 2011-08-10 18:02:22.125 222 12565.02 150.45 55011.25 88888.00 2011-08-10 18:02:22.250 222 12565.08 150.43 55011.22 88888.00 2011-08-10 18:02:22.375 222 12565.08 150.40 55011.20 88888.00 2011-08-10 18:02:22.500 222 12565.05 150.40 55011.25 88888.00 2011-08-10 18:02:22.625 222 12565.08 150.43 55011.25 88888.00 2011-08-10 18:02:22.750 222 12565.12 150.38 55011.25 88888.00 2011-08-10 18:02:22.875 222 12565.10 150.35 55011.28 88888.00 2011-08-10 18:02:23.000 222 12565.05 150.35 55011.28 88888.00 2011-08-10 18:02:23.125 222 12565.05 150.38 55011.30 88888.00 2011-08-10 18:02:23.250 222 12565.05 150.35 55011.32 88888.00 2011-08-10 18:02:23.375 222 12565.17 150.38 55011.32 88888.00 2011-08-10 18:02:23.500 222 12565.23 150.38 55011.30 88888.00 2011-08-10 18:02:23.625 222 12565.23 150.35 55011.30 88888.00 2011-08-10 18:02:23.750 222 12565.20 150.32 55011.32 88888.00 2011-08-10 18:02:23.875 222 12565.20 150.32 55011.32 88888.00 2011-08-10 18:02:24.000 222 12565.17 150.30 55011.30 88888.00 2011-08-10 18:02:24.125 222 12565.15 150.30 55011.30 88888.00 2011-08-10 18:02:24.250 222 12565.17 150.30 55011.32 88888.00 2011-08-10 18:02:24.375 222 12565.23 150.35 55011.32 88888.00 2011-08-10 18:02:24.500 222 12565.20 150.32 55011.32 88888.00 2011-08-10 18:02:24.625 222 12565.17 150.30 55011.32 88888.00 2011-08-10 18:02:24.750 222 12565.23 150.25 55011.32 88888.00 2011-08-10 18:02:24.875 222 12565.20 150.28 55011.32 88888.00 2011-08-10 18:02:25.000 222 12565.17 150.28 55011.30 88888.00 2011-08-10 18:02:25.125 222 12565.20 150.28 55011.30 88888.00 2011-08-10 18:02:25.250 222 12565.12 150.25 55011.30 88888.00 2011-08-10 18:02:25.375 222 12565.10 150.22 55011.28 88888.00 2011-08-10 18:02:25.500 222 12565.12 150.22 55011.28 88888.00 2011-08-10 18:02:25.625 222 12565.15 150.22 55011.32 88888.00 2011-08-10 18:02:25.750 222 12565.17 150.20 55011.35 88888.00 2011-08-10 18:02:25.875 222 12565.23 150.20 55011.35 88888.00 2011-08-10 18:02:26.000 222 12565.23 150.20 55011.35 88888.00 2011-08-10 18:02:26.125 222 12565.25 150.22 55011.38 88888.00 2011-08-10 18:02:26.250 222 12565.25 150.25 55011.38 88888.00 2011-08-10 18:02:26.375 222 12565.25 150.20 55011.30 88888.00 2011-08-10 18:02:26.500 222 12565.20 150.18 55011.30 88888.00 2011-08-10 18:02:26.625 222 12565.27 150.20 55011.32 88888.00 2011-08-10 18:02:26.750 222 12565.20 150.22 55011.35 88888.00 2011-08-10 18:02:26.875 222 12565.17 150.18 55011.35 88888.00 2011-08-10 18:02:27.000 222 12565.23 150.18 55011.32 88888.00 2011-08-10 18:02:27.125 222 12565.25 150.18 55011.38 88888.00 2011-08-10 18:02:27.250 222 12565.15 150.15 55011.38 88888.00 2011-08-10 18:02:27.375 222 12565.10 150.18 55011.40 88888.00 2011-08-10 18:02:27.500 222 12565.10 150.20 55011.40 88888.00 2011-08-10 18:02:27.625 222 12565.15 150.18 55011.38 88888.00 2011-08-10 18:02:27.750 222 12565.17 150.18 55011.35 88888.00 2011-08-10 18:02:27.875 222 12565.20 150.18 55011.35 88888.00 2011-08-10 18:02:28.000 222 12565.20 150.12 55011.32 88888.00 2011-08-10 18:02:28.125 222 12565.20 150.07 55011.32 88888.00 2011-08-10 18:02:28.250 222 12565.20 150.05 55011.35 88888.00 2011-08-10 18:02:28.375 222 12565.23 150.07 55011.35 88888.00 2011-08-10 18:02:28.500 222 12565.20 150.07 55011.38 88888.00 2011-08-10 18:02:28.625 222 12565.23 150.05 55011.38 88888.00 2011-08-10 18:02:28.750 222 12565.23 150.07 55011.35 88888.00 2011-08-10 18:02:28.875 222 12565.27 150.07 55011.32 88888.00 2011-08-10 18:02:29.000 222 12565.33 150.05 55011.32 88888.00 2011-08-10 18:02:29.125 222 12565.33 150.03 55011.35 88888.00 2011-08-10 18:02:29.250 222 12565.27 150.03 55011.35 88888.00 2011-08-10 18:02:29.375 222 12565.25 150.03 55011.35 88888.00 2011-08-10 18:02:29.500 222 12565.23 150.05 55011.38 88888.00 2011-08-10 18:02:29.625 222 12565.20 150.03 55011.32 88888.00 2011-08-10 18:02:29.750 222 12565.23 150.03 55011.32 88888.00 2011-08-10 18:02:29.875 222 12565.25 150.03 55011.32 88888.00 2011-08-10 18:02:30.000 222 12565.25 150.03 55011.35 88888.00 2011-08-10 18:02:30.125 222 12565.25 150.03 55011.38 88888.00 2011-08-10 18:02:30.250 222 12565.27 149.97 55011.35 88888.00 2011-08-10 18:02:30.375 222 12565.30 150.00 55011.35 88888.00 2011-08-10 18:02:30.500 222 12565.33 150.00 55011.40 88888.00 2011-08-10 18:02:30.625 222 12565.38 150.03 55011.40 88888.00 2011-08-10 18:02:30.750 222 12565.33 150.00 55011.38 88888.00 2011-08-10 18:02:30.875 222 12565.27 149.95 55011.35 88888.00 2011-08-10 18:02:31.000 222 12565.33 149.95 55011.38 88888.00 2011-08-10 18:02:31.125 222 12565.35 149.95 55011.35 88888.00 2011-08-10 18:02:31.250 222 12565.30 149.93 55011.35 88888.00 2011-08-10 18:02:31.375 222 12565.25 149.95 55011.38 88888.00 2011-08-10 18:02:31.500 222 12565.30 149.93 55011.38 88888.00 2011-08-10 18:02:31.625 222 12565.27 149.93 55011.38 88888.00 2011-08-10 18:02:31.750 222 12565.27 149.93 55011.35 88888.00 2011-08-10 18:02:31.875 222 12565.30 149.90 55011.35 88888.00 2011-08-10 18:02:32.000 222 12565.35 149.90 55011.32 88888.00 2011-08-10 18:02:32.125 222 12565.35 149.90 55011.32 88888.00 2011-08-10 18:02:32.250 222 12565.35 149.90 55011.35 88888.00 2011-08-10 18:02:32.375 222 12565.35 149.88 55011.32 88888.00 2011-08-10 18:02:32.500 222 12565.27 149.88 55011.35 88888.00 2011-08-10 18:02:32.625 222 12565.27 149.88 55011.35 88888.00 2011-08-10 18:02:32.750 222 12565.30 149.88 55011.35 88888.00 2011-08-10 18:02:32.875 222 12565.35 149.90 55011.35 88888.00 2011-08-10 18:02:33.000 222 12565.33 149.88 55011.35 88888.00 2011-08-10 18:02:33.125 222 12565.30 149.85 55011.35 88888.00 2011-08-10 18:02:33.250 222 12565.30 149.85 55011.38 88888.00 2011-08-10 18:02:33.375 222 12565.38 149.90 55011.40 88888.00 2011-08-10 18:02:33.500 222 12565.40 149.90 55011.38 88888.00 2011-08-10 18:02:33.625 222 12565.38 149.90 55011.38 88888.00 2011-08-10 18:02:33.750 222 12565.33 149.85 55011.38 88888.00 2011-08-10 18:02:33.875 222 12565.35 149.82 55011.40 88888.00 2011-08-10 18:02:34.000 222 12565.38 149.82 55011.38 88888.00 2011-08-10 18:02:34.125 222 12565.38 149.82 55011.38 88888.00 2011-08-10 18:02:34.250 222 12565.30 149.75 55011.38 88888.00 2011-08-10 18:02:34.375 222 12565.33 149.80 55011.38 88888.00 2011-08-10 18:02:34.500 222 12565.35 149.80 55011.35 88888.00 2011-08-10 18:02:34.625 222 12565.38 149.80 55011.38 88888.00 2011-08-10 18:02:34.750 222 12565.38 149.80 55011.35 88888.00 2011-08-10 18:02:34.875 222 12565.35 149.80 55011.38 88888.00 2011-08-10 18:02:35.000 222 12565.40 149.80 55011.35 88888.00 2011-08-10 18:02:35.125 222 12565.42 149.82 55011.35 88888.00 2011-08-10 18:02:35.250 222 12565.40 149.75 55011.32 88888.00 2011-08-10 18:02:35.375 222 12565.38 149.78 55011.32 88888.00 2011-08-10 18:02:35.500 222 12565.33 149.75 55011.32 88888.00 2011-08-10 18:02:35.625 222 12565.38 149.78 55011.35 88888.00 2011-08-10 18:02:35.750 222 12565.40 149.78 55011.35 88888.00 2011-08-10 18:02:35.875 222 12565.42 149.78 55011.35 88888.00 2011-08-10 18:02:36.000 222 12565.52 149.75 55011.32 88888.00 2011-08-10 18:02:36.125 222 12565.55 149.75 55011.35 88888.00 2011-08-10 18:02:36.250 222 12565.48 149.72 55011.35 88888.00 2011-08-10 18:02:36.375 222 12565.42 149.75 55011.35 88888.00 2011-08-10 18:02:36.500 222 12565.45 149.72 55011.32 88888.00 2011-08-10 18:02:36.625 222 12565.52 149.75 55011.32 88888.00 2011-08-10 18:02:36.750 222 12565.45 149.75 55011.38 88888.00 2011-08-10 18:02:36.875 222 12565.42 149.70 55011.38 88888.00 2011-08-10 18:02:37.000 222 12565.45 149.70 55011.38 88888.00 2011-08-10 18:02:37.125 222 12565.48 149.70 55011.38 88888.00 2011-08-10 18:02:37.250 222 12565.40 149.65 55011.38 88888.00 2011-08-10 18:02:37.375 222 12565.48 149.68 55011.40 88888.00 2011-08-10 18:02:37.500 222 12565.50 149.70 55011.40 88888.00 2011-08-10 18:02:37.625 222 12565.50 149.68 55011.35 88888.00 2011-08-10 18:02:37.750 222 12565.50 149.68 55011.32 88888.00 2011-08-10 18:02:37.875 222 12565.50 149.68 55011.32 88888.00 2011-08-10 18:02:38.000 222 12565.50 149.68 55011.30 88888.00 2011-08-10 18:02:38.125 222 12565.42 149.65 55011.32 88888.00 2011-08-10 18:02:38.250 222 12565.40 149.65 55011.35 88888.00 2011-08-10 18:02:38.375 222 12565.48 149.68 55011.32 88888.00 2011-08-10 18:02:38.500 222 12565.52 149.65 55011.32 88888.00 2011-08-10 18:02:38.625 222 12565.55 149.65 55011.32 88888.00 2011-08-10 18:02:38.750 222 12565.55 149.68 55011.38 88888.00 2011-08-10 18:02:38.875 222 12565.52 149.68 55011.35 88888.00 2011-08-10 18:02:39.000 222 12565.50 149.65 55011.35 88888.00 2011-08-10 18:02:39.125 222 12565.52 149.62 55011.38 88888.00 2011-08-10 18:02:39.250 222 12565.50 149.57 55011.38 88888.00 2011-08-10 18:02:39.375 222 12565.52 149.57 55011.35 88888.00 2011-08-10 18:02:39.500 222 12565.50 149.57 55011.35 88888.00 2011-08-10 18:02:39.625 222 12565.55 149.60 55011.38 88888.00 2011-08-10 18:02:39.750 222 12565.58 149.60 55011.40 88888.00 2011-08-10 18:02:39.875 222 12565.52 149.60 55011.38 88888.00 2011-08-10 18:02:40.000 222 12565.50 149.60 55011.35 88888.00 2011-08-10 18:02:40.125 222 12565.48 149.57 55011.38 88888.00 2011-08-10 18:02:40.250 222 12565.42 149.60 55011.40 88888.00 2011-08-10 18:02:40.375 222 12565.48 149.62 55011.40 88888.00 2011-08-10 18:02:40.500 222 12565.48 149.60 55011.40 88888.00 2011-08-10 18:02:40.625 222 12565.52 149.57 55011.38 88888.00 2011-08-10 18:02:40.750 222 12565.52 149.57 55011.40 88888.00 2011-08-10 18:02:40.875 222 12565.52 149.55 55011.38 88888.00 2011-08-10 18:02:41.000 222 12565.52 149.57 55011.38 88888.00 2011-08-10 18:02:41.125 222 12565.50 149.55 55011.40 88888.00 2011-08-10 18:02:41.250 222 12565.50 149.55 55011.43 88888.00 2011-08-10 18:02:41.375 222 12565.48 149.55 55011.43 88888.00 2011-08-10 18:02:41.500 222 12565.48 149.57 55011.40 88888.00 2011-08-10 18:02:41.625 222 12565.50 149.57 55011.40 88888.00 2011-08-10 18:02:41.750 222 12565.50 149.57 55011.40 88888.00 2011-08-10 18:02:41.875 222 12565.50 149.57 55011.40 88888.00 2011-08-10 18:02:42.000 222 12565.50 149.60 55011.40 88888.00 2011-08-10 18:02:42.125 222 12565.52 149.57 55011.40 88888.00 2011-08-10 18:02:42.250 222 12565.55 149.57 55011.43 88888.00 2011-08-10 18:02:42.375 222 12565.58 149.55 55011.40 88888.00 2011-08-10 18:02:42.500 222 12565.58 149.53 55011.40 88888.00 2011-08-10 18:02:42.625 222 12565.55 149.53 55011.40 88888.00 2011-08-10 18:02:42.750 222 12565.52 149.55 55011.43 88888.00 2011-08-10 18:02:42.875 222 12565.50 149.50 55011.40 88888.00 2011-08-10 18:02:43.000 222 12565.48 149.53 55011.38 88888.00 2011-08-10 18:02:43.125 222 12565.55 149.55 55011.38 88888.00 2011-08-10 18:02:43.250 222 12565.52 149.53 55011.40 88888.00 2011-08-10 18:02:43.375 222 12565.55 149.53 55011.40 88888.00 2011-08-10 18:02:43.500 222 12565.48 149.53 55011.40 88888.00 2011-08-10 18:02:43.625 222 12565.50 149.55 55011.40 88888.00 2011-08-10 18:02:43.750 222 12565.58 149.53 55011.45 88888.00 2011-08-10 18:02:43.875 222 12565.60 149.55 55011.43 88888.00 2011-08-10 18:02:44.000 222 12565.60 149.55 55011.43 88888.00 2011-08-10 18:02:44.125 222 12565.52 149.55 55011.40 88888.00 2011-08-10 18:02:44.250 222 12565.48 149.50 55011.43 88888.00 2011-08-10 18:02:44.375 222 12565.48 149.47 55011.38 88888.00 2011-08-10 18:02:44.500 222 12565.45 149.45 55011.40 88888.00 2011-08-10 18:02:44.625 222 12565.45 149.45 55011.40 88888.00 2011-08-10 18:02:44.750 222 12565.50 149.47 55011.43 88888.00 2011-08-10 18:02:44.875 222 12565.52 149.47 55011.43 88888.00 2011-08-10 18:02:45.000 222 12565.50 149.45 55011.40 88888.00 2011-08-10 18:02:45.125 222 12565.48 149.47 55011.43 88888.00 2011-08-10 18:02:45.250 222 12565.50 149.45 55011.43 88888.00 2011-08-10 18:02:45.375 222 12565.50 149.45 55011.40 88888.00 2011-08-10 18:02:45.500 222 12565.40 149.47 55011.40 88888.00 2011-08-10 18:02:45.625 222 12565.40 149.50 55011.43 88888.00 2011-08-10 18:02:45.750 222 12565.45 149.47 55011.45 88888.00 2011-08-10 18:02:45.875 222 12565.48 149.43 55011.43 88888.00 2011-08-10 18:02:46.000 222 12565.45 149.45 55011.43 88888.00 2011-08-10 18:02:46.125 222 12565.52 149.45 55011.40 88888.00 2011-08-10 18:02:46.250 222 12565.55 149.45 55011.43 88888.00 2011-08-10 18:02:46.375 222 12565.52 149.43 55011.45 88888.00 2011-08-10 18:02:46.500 222 12565.52 149.45 55011.45 88888.00 2011-08-10 18:02:46.625 222 12565.48 149.43 55011.43 88888.00 2011-08-10 18:02:46.750 222 12565.48 149.43 55011.45 88888.00 2011-08-10 18:02:46.875 222 12565.48 149.38 55011.45 88888.00 2011-08-10 18:02:47.000 222 12565.48 149.38 55011.45 88888.00 2011-08-10 18:02:47.125 222 12565.52 149.43 55011.45 88888.00 2011-08-10 18:02:47.250 222 12565.55 149.43 55011.45 88888.00 2011-08-10 18:02:47.375 222 12565.58 149.43 55011.45 88888.00 2011-08-10 18:02:47.500 222 12565.50 149.38 55011.43 88888.00 2011-08-10 18:02:47.625 222 12565.50 149.38 55011.43 88888.00 2011-08-10 18:02:47.750 222 12565.50 149.40 55011.45 88888.00 2011-08-10 18:02:47.875 222 12565.50 149.40 55011.45 88888.00 2011-08-10 18:02:48.000 222 12565.48 149.43 55011.45 88888.00 2011-08-10 18:02:48.125 222 12565.48 149.43 55011.45 88888.00 2011-08-10 18:02:48.250 222 12565.50 149.40 55011.45 88888.00 2011-08-10 18:02:48.375 222 12565.58 149.40 55011.45 88888.00 2011-08-10 18:02:48.500 222 12565.58 149.43 55011.47 88888.00 2011-08-10 18:02:48.625 222 12565.58 149.43 55011.47 88888.00 2011-08-10 18:02:48.750 222 12565.52 149.40 55011.47 88888.00 2011-08-10 18:02:48.875 222 12565.52 149.38 55011.47 88888.00 2011-08-10 18:02:49.000 222 12565.55 149.38 55011.47 88888.00 2011-08-10 18:02:49.125 222 12565.58 149.38 55011.47 88888.00 2011-08-10 18:02:49.250 222 12565.55 149.35 55011.45 88888.00 2011-08-10 18:02:49.375 222 12565.52 149.40 55011.45 88888.00 2011-08-10 18:02:49.500 222 12565.52 149.35 55011.43 88888.00 2011-08-10 18:02:49.625 222 12565.58 149.38 55011.43 88888.00 2011-08-10 18:02:49.750 222 12565.60 149.38 55011.45 88888.00 2011-08-10 18:02:49.875 222 12565.62 149.40 55011.43 88888.00 2011-08-10 18:02:50.000 222 12565.67 149.38 55011.40 88888.00 2011-08-10 18:02:50.125 222 12565.58 149.35 55011.43 88888.00 2011-08-10 18:02:50.250 222 12565.50 149.35 55011.40 88888.00 2011-08-10 18:02:50.375 222 12565.55 149.38 55011.43 88888.00 2011-08-10 18:02:50.500 222 12565.55 149.40 55011.47 88888.00 2011-08-10 18:02:50.625 222 12565.55 149.38 55011.50 88888.00 2011-08-10 18:02:50.750 222 12565.58 149.38 55011.47 88888.00 2011-08-10 18:02:50.875 222 12565.55 149.32 55011.45 88888.00 2011-08-10 18:02:51.000 222 12565.60 149.32 55011.45 88888.00 2011-08-10 18:02:51.125 222 12565.60 149.32 55011.45 88888.00 2011-08-10 18:02:51.250 222 12565.55 149.32 55011.43 88888.00 2011-08-10 18:02:51.375 222 12565.55 149.30 55011.43 88888.00 2011-08-10 18:02:51.500 222 12565.52 149.30 55011.45 88888.00 2011-08-10 18:02:51.625 222 12565.48 149.30 55011.45 88888.00 2011-08-10 18:02:51.750 222 12565.48 149.32 55011.45 88888.00 2011-08-10 18:02:51.875 222 12565.48 149.32 55011.45 88888.00 2011-08-10 18:02:52.000 222 12565.50 149.32 55011.43 88888.00 2011-08-10 18:02:52.125 222 12565.45 149.32 55011.45 88888.00 2011-08-10 18:02:52.250 222 12565.50 149.35 55011.50 88888.00 2011-08-10 18:02:52.375 222 12565.52 149.35 55011.53 88888.00 2011-08-10 18:02:52.500 222 12565.48 149.38 55011.50 88888.00 2011-08-10 18:02:52.625 222 12565.40 149.35 55011.47 88888.00 2011-08-10 18:02:52.750 222 12565.40 149.38 55011.45 88888.00 2011-08-10 18:02:52.875 222 12565.50 149.32 55011.45 88888.00 2011-08-10 18:02:53.000 222 12565.52 149.30 55011.43 88888.00 2011-08-10 18:02:53.125 222 12565.52 149.30 55011.45 88888.00 2011-08-10 18:02:53.250 222 12565.48 149.30 55011.45 88888.00 2011-08-10 18:02:53.375 222 12565.52 149.32 55011.45 88888.00 2011-08-10 18:02:53.500 222 12565.52 149.30 55011.47 88888.00 2011-08-10 18:02:53.625 222 12565.52 149.28 55011.45 88888.00 2011-08-10 18:02:53.750 222 12565.55 149.30 55011.45 88888.00 2011-08-10 18:02:53.875 222 12565.58 149.35 55011.50 88888.00 2011-08-10 18:02:54.000 222 12565.62 149.32 55011.50 88888.00 2011-08-10 18:02:54.125 222 12565.60 149.35 55011.50 88888.00 2011-08-10 18:02:54.250 222 12565.60 149.32 55011.50 88888.00 2011-08-10 18:02:54.375 222 12565.60 149.35 55011.50 88888.00 2011-08-10 18:02:54.500 222 12565.60 149.35 55011.50 88888.00 2011-08-10 18:02:54.625 222 12565.60 149.35 55011.47 88888.00 2011-08-10 18:02:54.750 222 12565.60 149.32 55011.45 88888.00 2011-08-10 18:02:54.875 222 12565.60 149.32 55011.45 88888.00 2011-08-10 18:02:55.000 222 12565.55 149.32 55011.47 88888.00 2011-08-10 18:02:55.125 222 12565.52 149.32 55011.47 88888.00 2011-08-10 18:02:55.250 222 12565.58 149.30 55011.45 88888.00 2011-08-10 18:02:55.375 222 12565.62 149.35 55011.45 88888.00 2011-08-10 18:02:55.500 222 12565.60 149.32 55011.45 88888.00 2011-08-10 18:02:55.625 222 12565.55 149.32 55011.47 88888.00 2011-08-10 18:02:55.750 222 12565.52 149.35 55011.47 88888.00 2011-08-10 18:02:55.875 222 12565.58 149.35 55011.47 88888.00 2011-08-10 18:02:56.000 222 12565.60 149.35 55011.47 88888.00 2011-08-10 18:02:56.125 222 12565.60 149.35 55011.50 88888.00 2011-08-10 18:02:56.250 222 12565.52 149.30 55011.45 88888.00 2011-08-10 18:02:56.375 222 12565.55 149.32 55011.45 88888.00 2011-08-10 18:02:56.500 222 12565.58 149.35 55011.47 88888.00 2011-08-10 18:02:56.625 222 12565.58 149.35 55011.47 88888.00 2011-08-10 18:02:56.750 222 12565.55 149.35 55011.47 88888.00 2011-08-10 18:02:56.875 222 12565.50 149.32 55011.43 88888.00 2011-08-10 18:02:57.000 222 12565.50 149.35 55011.45 88888.00 2011-08-10 18:02:57.125 222 12565.50 149.35 55011.45 88888.00 2011-08-10 18:02:57.250 222 12565.45 149.32 55011.47 88888.00 2011-08-10 18:02:57.375 222 12565.50 149.35 55011.47 88888.00 2011-08-10 18:02:57.500 222 12565.55 149.35 55011.47 88888.00 2011-08-10 18:02:57.625 222 12565.55 149.32 55011.50 88888.00 2011-08-10 18:02:57.750 222 12565.55 149.32 55011.47 88888.00 2011-08-10 18:02:57.875 222 12565.55 149.32 55011.50 88888.00 2011-08-10 18:02:58.000 222 12565.58 149.35 55011.45 88888.00 2011-08-10 18:02:58.125 222 12565.58 149.35 55011.45 88888.00 2011-08-10 18:02:58.250 222 12565.52 149.30 55011.50 88888.00 2011-08-10 18:02:58.375 222 12565.55 149.32 55011.47 88888.00 2011-08-10 18:02:58.500 222 12565.55 149.32 55011.45 88888.00 2011-08-10 18:02:58.625 222 12565.50 149.32 55011.47 88888.00 2011-08-10 18:02:58.750 222 12565.52 149.30 55011.47 88888.00 2011-08-10 18:02:58.875 222 12565.58 149.32 55011.45 88888.00 2011-08-10 18:02:59.000 222 12565.60 149.35 55011.45 88888.00 2011-08-10 18:02:59.125 222 12565.55 149.30 55011.47 88888.00 2011-08-10 18:02:59.250 222 12565.45 149.30 55011.47 88888.00 2011-08-10 18:02:59.375 222 12565.50 149.38 55011.45 88888.00 2011-08-10 18:02:59.500 222 12565.55 149.35 55011.47 88888.00 2011-08-10 18:02:59.625 222 12565.55 149.32 55011.45 88888.00 2011-08-10 18:02:59.750 222 12565.55 149.30 55011.45 88888.00 2011-08-10 18:02:59.875 222 12565.55 149.32 55011.45 88888.00 2011-08-10 18:03:00.000 222 12565.55 149.32 55011.43 88888.00 2011-08-10 18:03:00.125 222 12565.52 149.30 55011.45 88888.00 2011-08-10 18:03:00.250 222 12565.50 149.32 55011.47 88888.00 2011-08-10 18:03:00.375 222 12565.50 149.32 55011.45 88888.00 2011-08-10 18:03:00.500 222 12565.50 149.32 55011.47 88888.00 2011-08-10 18:03:00.625 222 12565.48 149.32 55011.47 88888.00 2011-08-10 18:03:00.750 222 12565.48 149.30 55011.47 88888.00 2011-08-10 18:03:00.875 222 12565.45 149.30 55011.45 88888.00 2011-08-10 18:03:01.000 222 12565.52 149.32 55011.45 88888.00 2011-08-10 18:03:01.125 222 12565.58 149.32 55011.47 88888.00 2011-08-10 18:03:01.250 222 12565.52 149.28 55011.47 88888.00 2011-08-10 18:03:01.375 222 12565.50 149.28 55011.45 88888.00 2011-08-10 18:03:01.500 222 12565.48 149.28 55011.43 88888.00 2011-08-10 18:03:01.625 222 12565.45 149.30 55011.45 88888.00 2011-08-10 18:03:01.750 222 12565.45 149.30 55011.47 88888.00 2011-08-10 18:03:01.875 222 12565.48 149.32 55011.47 88888.00 2011-08-10 18:03:02.000 222 12565.48 149.32 55011.47 88888.00 2011-08-10 18:03:02.125 222 12565.50 149.32 55011.47 88888.00 2011-08-10 18:03:02.250 222 12565.52 149.32 55011.50 88888.00 2011-08-10 18:03:02.375 222 12565.55 149.32 55011.55 88888.00 2011-08-10 18:03:02.500 222 12565.52 149.32 55011.53 88888.00 2011-08-10 18:03:02.625 222 12565.55 149.32 55011.53 88888.00 2011-08-10 18:03:02.750 222 12565.52 149.32 55011.53 88888.00 2011-08-10 18:03:02.875 222 12565.52 149.32 55011.50 88888.00 2011-08-10 18:03:03.000 222 12565.52 149.32 55011.47 88888.00 2011-08-10 18:03:03.125 222 12565.50 149.32 55011.45 88888.00 2011-08-10 18:03:03.250 222 12565.48 149.30 55011.50 88888.00 2011-08-10 18:03:03.375 222 12565.58 149.38 55011.50 88888.00 2011-08-10 18:03:03.500 222 12565.58 149.38 55011.50 88888.00 2011-08-10 18:03:03.625 222 12565.58 149.38 55011.47 88888.00 2011-08-10 18:03:03.750 222 12565.55 149.35 55011.47 88888.00 2011-08-10 18:03:03.875 222 12565.55 149.32 55011.47 88888.00 2011-08-10 18:03:04.000 222 12565.58 149.32 55011.47 88888.00 2011-08-10 18:03:04.125 222 12565.58 149.35 55011.47 88888.00 2011-08-10 18:03:04.250 222 12565.55 149.32 55011.47 88888.00 2011-08-10 18:03:04.375 222 12565.58 149.35 55011.45 88888.00 2011-08-10 18:03:04.500 222 12565.50 149.35 55011.47 88888.00 2011-08-10 18:03:04.625 222 12565.52 149.30 55011.47 88888.00 2011-08-10 18:03:04.750 222 12565.60 149.32 55011.47 88888.00 2011-08-10 18:03:04.875 222 12565.60 149.35 55011.47 88888.00 2011-08-10 18:03:05.000 222 12565.55 149.35 55011.47 88888.00 2011-08-10 18:03:05.125 222 12565.52 149.32 55011.47 88888.00 2011-08-10 18:03:05.250 222 12565.55 149.35 55011.53 88888.00 2011-08-10 18:03:05.375 222 12565.52 149.35 55011.53 88888.00 2011-08-10 18:03:05.500 222 12565.48 149.35 55011.53 88888.00 2011-08-10 18:03:05.625 222 12565.48 149.32 55011.53 88888.00 2011-08-10 18:03:05.750 222 12565.50 149.35 55011.53 88888.00 2011-08-10 18:03:05.875 222 12565.48 149.35 55011.50 88888.00 2011-08-10 18:03:06.000 222 12565.42 149.35 55011.47 88888.00 2011-08-10 18:03:06.125 222 12565.42 149.35 55011.47 88888.00 2011-08-10 18:03:06.250 222 12565.48 149.30 55011.47 88888.00 2011-08-10 18:03:06.375 222 12565.52 149.35 55011.50 88888.00 2011-08-10 18:03:06.500 222 12565.58 149.38 55011.50 88888.00 2011-08-10 18:03:06.625 222 12565.62 149.35 55011.50 88888.00 2011-08-10 18:03:06.750 222 12565.60 149.35 55011.50 88888.00 2011-08-10 18:03:06.875 222 12565.55 149.32 55011.47 88888.00 2011-08-10 18:03:07.000 222 12565.52 149.30 55011.45 88888.00 2011-08-10 18:03:07.125 222 12565.50 149.32 55011.47 88888.00 2011-08-10 18:03:07.250 222 12565.48 149.32 55011.50 88888.00 2011-08-10 18:03:07.375 222 12565.50 149.35 55011.50 88888.00 2011-08-10 18:03:07.500 222 12565.58 149.32 55011.47 88888.00 2011-08-10 18:03:07.625 222 12565.60 149.35 55011.47 88888.00 2011-08-10 18:03:07.750 222 12565.58 149.30 55011.50 88888.00 2011-08-10 18:03:07.875 222 12565.58 149.32 55011.53 88888.00 2011-08-10 18:03:08.000 222 12565.58 149.35 55011.53 88888.00 2011-08-10 18:03:08.125 222 12565.55 149.32 55011.53 88888.00 2011-08-10 18:03:08.250 222 12565.45 149.30 55011.50 88888.00 2011-08-10 18:03:08.375 222 12565.48 149.30 55011.50 88888.00 2011-08-10 18:03:08.500 222 12565.48 149.32 55011.53 88888.00 2011-08-10 18:03:08.625 222 12565.45 149.30 55011.53 88888.00 2011-08-10 18:03:08.750 222 12565.48 149.30 55011.47 88888.00 2011-08-10 18:03:08.875 222 12565.45 149.28 55011.47 88888.00 2011-08-10 18:03:09.000 222 12565.42 149.28 55011.47 88888.00 2011-08-10 18:03:09.125 222 12565.42 149.30 55011.50 88888.00 2011-08-10 18:03:09.250 222 12565.50 149.30 55011.50 88888.00 2011-08-10 18:03:09.375 222 12565.58 149.35 55011.50 88888.00 2011-08-10 18:03:09.500 222 12565.60 149.32 55011.53 88888.00 2011-08-10 18:03:09.625 222 12565.58 149.32 55011.50 88888.00 2011-08-10 18:03:09.750 222 12565.55 149.35 55011.47 88888.00 2011-08-10 18:03:09.875 222 12565.52 149.35 55011.47 88888.00 2011-08-10 18:03:10.000 222 12565.50 149.32 55011.43 88888.00 2011-08-10 18:03:10.125 222 12565.45 149.30 55011.47 88888.00 2011-08-10 18:03:10.250 222 12565.40 149.28 55011.47 88888.00 2011-08-10 18:03:10.375 222 12565.40 149.30 55011.47 88888.00 2011-08-10 18:03:10.500 222 12565.42 149.30 55011.47 88888.00 2011-08-10 18:03:10.625 222 12565.50 149.30 55011.50 88888.00 2011-08-10 18:03:10.750 222 12565.50 149.32 55011.47 88888.00 2011-08-10 18:03:10.875 222 12565.50 149.30 55011.45 88888.00 2011-08-10 18:03:11.000 222 12565.52 149.30 55011.45 88888.00 2011-08-10 18:03:11.125 222 12565.50 149.30 55011.50 88888.00 2011-08-10 18:03:11.250 222 12565.40 149.28 55011.47 88888.00 2011-08-10 18:03:11.375 222 12565.45 149.32 55011.45 88888.00 2011-08-10 18:03:11.500 222 12565.45 149.32 55011.47 88888.00 2011-08-10 18:03:11.625 222 12565.45 149.32 55011.47 88888.00 2011-08-10 18:03:11.750 222 12565.42 149.32 55011.50 88888.00 2011-08-10 18:03:11.875 222 12565.45 149.35 55011.53 88888.00 2011-08-10 18:03:12.000 222 12565.50 149.32 55011.53 88888.00 2011-08-10 18:03:12.125 222 12565.52 149.32 55011.50 88888.00 2011-08-10 18:03:12.250 222 12565.45 149.32 55011.53 88888.00 2011-08-10 18:03:12.375 222 12565.45 149.32 55011.55 88888.00 2011-08-10 18:03:12.500 222 12565.48 149.32 55011.53 88888.00 2011-08-10 18:03:12.625 222 12565.48 149.28 55011.50 88888.00 2011-08-10 18:03:12.750 222 12565.48 149.30 55011.53 88888.00 2011-08-10 18:03:12.875 222 12565.48 149.30 55011.53 88888.00 2011-08-10 18:03:13.000 222 12565.48 149.28 55011.53 88888.00 2011-08-10 18:03:13.125 222 12565.42 149.25 55011.53 88888.00 2011-08-10 18:03:13.250 222 12565.42 149.28 55011.53 88888.00 2011-08-10 18:03:13.375 222 12565.48 149.28 55011.50 88888.00 2011-08-10 18:03:13.500 222 12565.50 149.22 55011.50 88888.00 2011-08-10 18:03:13.625 222 12565.48 149.25 55011.50 88888.00 2011-08-10 18:03:13.750 222 12565.48 149.30 55011.53 88888.00 2011-08-10 18:03:13.875 222 12565.48 149.30 55011.53 88888.00 2011-08-10 18:03:14.000 222 12565.45 149.28 55011.50 88888.00 2011-08-10 18:03:14.125 222 12565.40 149.28 55011.50 88888.00 2011-08-10 18:03:14.250 222 12565.33 149.25 55011.53 88888.00 2011-08-10 18:03:14.375 222 12565.35 149.25 55011.53 88888.00 2011-08-10 18:03:14.500 222 12565.40 149.28 55011.53 88888.00 2011-08-10 18:03:14.625 222 12565.40 149.28 55011.50 88888.00 2011-08-10 18:03:14.750 222 12565.45 149.28 55011.53 88888.00 2011-08-10 18:03:14.875 222 12565.42 149.28 55011.53 88888.00 2011-08-10 18:03:15.000 222 12565.38 149.28 55011.50 88888.00 2011-08-10 18:03:15.125 222 12565.35 149.25 55011.50 88888.00 2011-08-10 18:03:15.250 222 12565.33 149.20 55011.53 88888.00 2011-08-10 18:03:15.375 222 12565.40 149.22 55011.53 88888.00 2011-08-10 18:03:15.500 222 12565.42 149.25 55011.53 88888.00 2011-08-10 18:03:15.625 222 12565.42 149.28 55011.50 88888.00 2011-08-10 18:03:15.750 222 12565.42 149.25 55011.53 88888.00 2011-08-10 18:03:15.875 222 12565.35 149.25 55011.47 88888.00 2011-08-10 18:03:16.000 222 12565.35 149.25 55011.47 88888.00 2011-08-10 18:03:16.125 222 12565.40 149.25 55011.50 88888.00 2011-08-10 18:03:16.250 222 12565.38 149.25 55011.53 88888.00 2011-08-10 18:03:16.375 222 12565.38 149.22 55011.50 88888.00 2011-08-10 18:03:16.500 222 12565.35 149.20 55011.53 88888.00 2011-08-10 18:03:16.625 222 12565.38 149.22 55011.50 88888.00 2011-08-10 18:03:16.750 222 12565.38 149.25 55011.47 88888.00 2011-08-10 18:03:16.875 222 12565.42 149.28 55011.50 88888.00 2011-08-10 18:03:17.000 222 12565.42 149.28 55011.47 88888.00 2011-08-10 18:03:17.125 222 12565.45 149.22 55011.47 88888.00 2011-08-10 18:03:17.250 222 12565.45 149.22 55011.47 88888.00 2011-08-10 18:03:17.375 222 12565.50 149.22 55011.47 88888.00 2011-08-10 18:03:17.500 222 12565.45 149.22 55011.53 88888.00 2011-08-10 18:03:17.625 222 12565.45 149.22 55011.57 88888.00 2011-08-10 18:03:17.750 222 12565.45 149.25 55011.57 88888.00 2011-08-10 18:03:17.875 222 12565.48 149.25 55011.57 88888.00 2011-08-10 18:03:18.000 222 12565.52 149.22 55011.55 88888.00 2011-08-10 18:03:18.125 222 12565.55 149.20 55011.57 88888.00 2011-08-10 18:03:18.250 222 12565.42 149.18 55011.57 88888.00 2011-08-10 18:03:18.375 222 12565.42 149.18 55011.57 88888.00 2011-08-10 18:03:18.500 222 12565.45 149.20 55011.55 88888.00 2011-08-10 18:03:18.625 222 12565.52 149.18 55011.53 88888.00 2011-08-10 18:03:18.750 222 12565.52 149.18 55011.55 88888.00 2011-08-10 18:03:18.875 222 12565.48 149.18 55011.55 88888.00 2011-08-10 18:03:19.000 222 12565.45 149.22 55011.55 88888.00 2011-08-10 18:03:19.125 222 12565.42 149.22 55011.53 88888.00 2011-08-10 18:03:19.250 222 12565.42 149.18 55011.53 88888.00 2011-08-10 18:03:19.375 222 12565.48 149.20 55011.53 88888.00 2011-08-10 18:03:19.500 222 12565.42 149.20 55011.55 88888.00 2011-08-10 18:03:19.625 222 12565.45 149.20 55011.55 88888.00 2011-08-10 18:03:19.750 222 12565.50 149.20 55011.53 88888.00 2011-08-10 18:03:19.875 222 12565.48 149.18 55011.53 88888.00 2011-08-10 18:03:20.000 222 12565.35 149.18 55011.53 88888.00 2011-08-10 18:03:20.125 222 12565.35 149.18 55011.55 88888.00 2011-08-10 18:03:20.250 222 12565.40 149.18 55011.55 88888.00 2011-08-10 18:03:20.375 222 12565.35 149.20 55011.55 88888.00 2011-08-10 18:03:20.500 222 12565.30 149.20 55011.57 88888.00 2011-08-10 18:03:20.625 222 12565.38 149.18 55011.57 88888.00 2011-08-10 18:03:20.750 222 12565.42 149.15 55011.57 88888.00 2011-08-10 18:03:20.875 222 12565.50 149.18 55011.55 88888.00 2011-08-10 18:03:21.000 222 12565.48 149.18 55011.53 88888.00 2011-08-10 18:03:21.125 222 12565.40 149.20 55011.55 88888.00 2011-08-10 18:03:21.250 222 12565.38 149.18 55011.57 88888.00 2011-08-10 18:03:21.375 222 12565.45 149.18 55011.57 88888.00 2011-08-10 18:03:21.500 222 12565.42 149.15 55011.55 88888.00 2011-08-10 18:03:21.625 222 12565.30 149.15 55011.55 88888.00 2011-08-10 18:03:21.750 222 12565.30 149.15 55011.57 88888.00 2011-08-10 18:03:21.875 222 12565.38 149.18 55011.60 88888.00 2011-08-10 18:03:22.000 222 12565.45 149.12 55011.60 88888.00 2011-08-10 18:03:22.125 222 12565.48 149.10 55011.55 88888.00 2011-08-10 18:03:22.250 222 12565.45 149.12 55011.55 88888.00 2011-08-10 18:03:22.375 222 12565.45 149.15 55011.53 88888.00 2011-08-10 18:03:22.500 222 12565.50 149.15 55011.55 88888.00 2011-08-10 18:03:22.625 222 12565.45 149.15 55011.57 88888.00 2011-08-10 18:03:22.750 222 12565.45 149.15 55011.57 88888.00 2011-08-10 18:03:22.875 222 12565.48 149.12 55011.57 88888.00 2011-08-10 18:03:23.000 222 12565.52 149.10 55011.55 88888.00 2011-08-10 18:03:23.125 222 12565.55 149.10 55011.55 88888.00 2011-08-10 18:03:23.250 222 12565.48 149.05 55011.53 88888.00 2011-08-10 18:03:23.375 222 12565.48 149.05 55011.50 88888.00 2011-08-10 18:03:23.500 222 12565.48 149.07 55011.57 88888.00 2011-08-10 18:03:23.625 222 12565.55 149.10 55011.60 88888.00 2011-08-10 18:03:23.750 222 12565.52 149.10 55011.60 88888.00 2011-08-10 18:03:23.875 222 12565.50 149.10 55011.62 88888.00 2011-08-10 18:03:24.000 222 12565.50 149.07 55011.57 88888.00 2011-08-10 18:03:24.125 222 12565.50 149.05 55011.57 88888.00 2011-08-10 18:03:24.250 222 12565.48 149.07 55011.62 88888.00 2011-08-10 18:03:24.375 222 12565.55 149.12 55011.65 88888.00 2011-08-10 18:03:24.500 222 12565.50 149.10 55011.62 88888.00 2011-08-10 18:03:24.625 222 12565.50 149.07 55011.60 88888.00 2011-08-10 18:03:24.750 222 12565.52 149.07 55011.57 88888.00 2011-08-10 18:03:24.875 222 12565.55 149.07 55011.57 88888.00 2011-08-10 18:03:25.000 222 12565.55 149.05 55011.55 88888.00 2011-08-10 18:03:25.125 222 12565.58 149.05 55011.57 88888.00 2011-08-10 18:03:25.250 222 12565.58 149.05 55011.60 88888.00 2011-08-10 18:03:25.375 222 12565.60 149.10 55011.62 88888.00 2011-08-10 18:03:25.500 222 12565.55 149.07 55011.60 88888.00 2011-08-10 18:03:25.625 222 12565.55 149.05 55011.57 88888.00 2011-08-10 18:03:25.750 222 12565.52 149.07 55011.60 88888.00 2011-08-10 18:03:25.875 222 12565.48 149.05 55011.57 88888.00 2011-08-10 18:03:26.000 222 12565.48 149.05 55011.57 88888.00 2011-08-10 18:03:26.125 222 12565.52 149.03 55011.55 88888.00 2011-08-10 18:03:26.250 222 12565.52 148.97 55011.53 88888.00 2011-08-10 18:03:26.375 222 12565.50 148.93 55011.47 88888.00 2011-08-10 18:03:26.500 222 12565.50 148.93 55011.47 88888.00 2011-08-10 18:03:26.625 222 12565.60 148.97 55011.53 88888.00 2011-08-10 18:03:26.750 222 12565.62 148.95 55011.53 88888.00 2011-08-10 18:03:26.875 222 12565.60 148.95 55011.57 88888.00 2011-08-10 18:03:27.000 222 12565.67 148.95 55011.55 88888.00 2011-08-10 18:03:27.125 222 12565.65 148.95 55011.57 88888.00 2011-08-10 18:03:27.250 222 12565.60 148.95 55011.60 88888.00 2011-08-10 18:03:27.375 222 12565.65 148.95 55011.62 88888.00 2011-08-10 18:03:27.500 222 12565.62 148.95 55011.62 88888.00 2011-08-10 18:03:27.625 222 12565.62 148.93 55011.62 88888.00 2011-08-10 18:03:27.750 222 12565.62 148.90 55011.62 88888.00 2011-08-10 18:03:27.875 222 12565.55 148.88 55011.57 88888.00 2011-08-10 18:03:28.000 222 12565.55 148.88 55011.60 88888.00 2011-08-10 18:03:28.125 222 12565.60 148.90 55011.62 88888.00 2011-08-10 18:03:28.250 222 12565.58 148.88 55011.62 88888.00 2011-08-10 18:03:28.375 222 12565.62 148.90 55011.65 88888.00 2011-08-10 18:03:28.500 222 12565.65 148.90 55011.62 88888.00 2011-08-10 18:03:28.625 222 12565.65 148.88 55011.57 88888.00 2011-08-10 18:03:28.750 222 12565.62 148.82 55011.60 88888.00 2011-08-10 18:03:28.875 222 12565.67 148.85 55011.60 88888.00 2011-08-10 18:03:29.000 222 12565.67 148.85 55011.57 88888.00 2011-08-10 18:03:29.125 222 12565.70 148.88 55011.62 88888.00 2011-08-10 18:03:29.250 222 12565.62 148.85 55011.62 88888.00 2011-08-10 18:03:29.375 222 12565.60 148.80 55011.57 88888.00 2011-08-10 18:03:29.500 222 12565.65 148.80 55011.57 88888.00 2011-08-10 18:03:29.625 222 12565.60 148.80 55011.60 88888.00 2011-08-10 18:03:29.750 222 12565.62 148.80 55011.57 88888.00 2011-08-10 18:03:29.875 222 12565.67 148.82 55011.57 88888.00 2011-08-10 18:03:30.000 222 12565.70 148.80 55011.55 88888.00 2011-08-10 18:03:30.125 222 12565.62 148.78 55011.60 88888.00 2011-08-10 18:03:30.250 222 12565.58 148.78 55011.57 88888.00 2011-08-10 18:03:30.375 222 12565.60 148.78 55011.55 88888.00 2011-08-10 18:03:30.500 222 12565.58 148.80 55011.55 88888.00 2011-08-10 18:03:30.625 222 12565.62 148.80 55011.55 88888.00 2011-08-10 18:03:30.750 222 12565.67 148.78 55011.60 88888.00 2011-08-10 18:03:30.875 222 12565.60 148.75 55011.60 88888.00 2011-08-10 18:03:31.000 222 12565.58 148.72 55011.60 88888.00 2011-08-10 18:03:31.125 222 12565.70 148.75 55011.65 88888.00 2011-08-10 18:03:31.250 222 12565.73 148.72 55011.65 88888.00 2011-08-10 18:03:31.375 222 12565.75 148.75 55011.68 88888.00 2011-08-10 18:03:31.500 222 12565.70 148.75 55011.62 88888.00 2011-08-10 18:03:31.625 222 12565.62 148.72 55011.65 88888.00 2011-08-10 18:03:31.750 222 12565.62 148.68 55011.62 88888.00 2011-08-10 18:03:31.875 222 12565.62 148.68 55011.62 88888.00 2011-08-10 18:03:32.000 222 12565.62 148.70 55011.60 88888.00 2011-08-10 18:03:32.125 222 12565.62 148.68 55011.60 88888.00 2011-08-10 18:03:32.250 222 12565.60 148.70 55011.62 88888.00 2011-08-10 18:03:32.375 222 12565.62 148.70 55011.65 88888.00 2011-08-10 18:03:32.500 222 12565.60 148.70 55011.62 88888.00 2011-08-10 18:03:32.625 222 12565.60 148.65 55011.62 88888.00 2011-08-10 18:03:32.750 222 12565.60 148.62 55011.60 88888.00 2011-08-10 18:03:32.875 222 12565.67 148.62 55011.60 88888.00 2011-08-10 18:03:33.000 222 12565.73 148.62 55011.60 88888.00 2011-08-10 18:03:33.125 222 12565.67 148.62 55011.60 88888.00 2011-08-10 18:03:33.250 222 12565.62 148.57 55011.62 88888.00 2011-08-10 18:03:33.375 222 12565.67 148.60 55011.60 88888.00 2011-08-10 18:03:33.500 222 12565.67 148.60 55011.60 88888.00 2011-08-10 18:03:33.625 222 12565.70 148.60 55011.60 88888.00 2011-08-10 18:03:33.750 222 12565.65 148.60 55011.62 88888.00 2011-08-10 18:03:33.875 222 12565.70 148.57 55011.65 88888.00 2011-08-10 18:03:34.000 222 12565.75 148.57 55011.62 88888.00 2011-08-10 18:03:34.125 222 12565.70 148.55 55011.65 88888.00 2011-08-10 18:03:34.250 222 12565.70 148.57 55011.65 88888.00 2011-08-10 18:03:34.375 222 12565.83 148.57 55011.65 88888.00 2011-08-10 18:03:34.500 222 12565.85 148.60 55011.65 88888.00 2011-08-10 18:03:34.625 222 12565.77 148.55 55011.60 88888.00 2011-08-10 18:03:34.750 222 12565.73 148.55 55011.60 88888.00 2011-08-10 18:03:34.875 222 12565.75 148.50 55011.57 88888.00 2011-08-10 18:03:35.000 222 12565.80 148.47 55011.57 88888.00 2011-08-10 18:03:35.125 222 12565.83 148.50 55011.62 88888.00 2011-08-10 18:03:35.250 222 12565.77 148.50 55011.62 88888.00 2011-08-10 18:03:35.375 222 12565.83 148.45 55011.60 88888.00 2011-08-10 18:03:35.500 222 12565.75 148.45 55011.55 88888.00 2011-08-10 18:03:35.625 222 12565.65 148.50 55011.60 88888.00 2011-08-10 18:03:35.750 222 12565.73 148.47 55011.57 88888.00 2011-08-10 18:03:35.875 222 12565.77 148.50 55011.60 88888.00 2011-08-10 18:03:36.000 222 12565.77 148.50 55011.60 88888.00 2011-08-10 18:03:36.125 222 12565.70 148.45 55011.62 88888.00 2011-08-10 18:03:36.250 222 12565.73 148.45 55011.62 88888.00 2011-08-10 18:03:36.375 222 12565.83 148.47 55011.65 88888.00 2011-08-10 18:03:36.500 222 12565.88 148.47 55011.65 88888.00 2011-08-10 18:03:36.625 222 12565.83 148.45 55011.65 88888.00 2011-08-10 18:03:36.750 222 12565.80 148.43 55011.65 88888.00 2011-08-10 18:03:36.875 222 12565.75 148.43 55011.62 88888.00 2011-08-10 18:03:37.000 222 12565.73 148.40 55011.62 88888.00 2011-08-10 18:03:37.125 222 12565.75 148.35 55011.60 88888.00 2011-08-10 18:03:37.250 222 12565.67 148.32 55011.60 88888.00 2011-08-10 18:03:37.375 222 12565.70 148.35 55011.62 88888.00 2011-08-10 18:03:37.500 222 12565.77 148.35 55011.60 88888.00 2011-08-10 18:03:37.625 222 12565.85 148.32 55011.62 88888.00 2011-08-10 18:03:37.750 222 12565.88 148.35 55011.65 88888.00 2011-08-10 18:03:37.875 222 12565.85 148.32 55011.65 88888.00 2011-08-10 18:03:38.000 222 12565.88 148.32 55011.62 88888.00 2011-08-10 18:03:38.125 222 12565.92 148.28 55011.60 88888.00 2011-08-10 18:03:38.250 222 12565.90 148.28 55011.62 88888.00 2011-08-10 18:03:38.375 222 12565.88 148.32 55011.68 88888.00 2011-08-10 18:03:38.500 222 12565.90 148.30 55011.68 88888.00 2011-08-10 18:03:38.625 222 12565.88 148.28 55011.65 88888.00 2011-08-10 18:03:38.750 222 12565.88 148.28 55011.60 88888.00 2011-08-10 18:03:38.875 222 12565.88 148.28 55011.62 88888.00 2011-08-10 18:03:39.000 222 12565.85 148.28 55011.62 88888.00 2011-08-10 18:03:39.125 222 12565.83 148.28 55011.60 88888.00 2011-08-10 18:03:39.250 222 12565.83 148.25 55011.60 88888.00 2011-08-10 18:03:39.375 222 12565.88 148.20 55011.60 88888.00 2011-08-10 18:03:39.500 222 12565.90 148.22 55011.62 88888.00 2011-08-10 18:03:39.625 222 12565.88 148.22 55011.68 88888.00 2011-08-10 18:03:39.750 222 12565.88 148.25 55011.68 88888.00 2011-08-10 18:03:39.875 222 12565.95 148.22 55011.68 88888.00 2011-08-10 18:03:40.000 222 12566.00 148.18 55011.65 88888.00 2011-08-10 18:03:40.125 222 12565.95 148.20 55011.65 88888.00 2011-08-10 18:03:40.250 222 12565.90 148.22 55011.62 88888.00 2011-08-10 18:03:40.375 222 12565.90 148.20 55011.65 88888.00 2011-08-10 18:03:40.500 222 12565.90 148.20 55011.65 88888.00 2011-08-10 18:03:40.625 222 12565.88 148.18 55011.62 88888.00 2011-08-10 18:03:40.750 222 12565.90 148.15 55011.65 88888.00 2011-08-10 18:03:40.875 222 12565.95 148.15 55011.65 88888.00 2011-08-10 18:03:41.000 222 12565.98 148.15 55011.62 88888.00 2011-08-10 18:03:41.125 222 12565.98 148.15 55011.62 88888.00 2011-08-10 18:03:41.250 222 12565.92 148.15 55011.62 88888.00 2011-08-10 18:03:41.375 222 12565.98 148.15 55011.68 88888.00 2011-08-10 18:03:41.500 222 12565.92 148.12 55011.68 88888.00 2011-08-10 18:03:41.625 222 12565.95 148.07 55011.62 88888.00 2011-08-10 18:03:41.750 222 12565.92 148.10 55011.65 88888.00 2011-08-10 18:03:41.875 222 12566.00 148.12 55011.70 88888.00 2011-08-10 18:03:42.000 222 12565.98 148.10 55011.68 88888.00 2011-08-10 18:03:42.125 222 12566.00 148.07 55011.65 88888.00 2011-08-10 18:03:42.250 222 12565.95 148.10 55011.65 88888.00 2011-08-10 18:03:42.375 222 12566.00 148.12 55011.68 88888.00 2011-08-10 18:03:42.500 222 12566.02 148.10 55011.68 88888.00 2011-08-10 18:03:42.625 222 12566.00 148.07 55011.65 88888.00 2011-08-10 18:03:42.750 222 12566.02 148.10 55011.65 88888.00 2011-08-10 18:03:42.875 222 12565.98 148.12 55011.65 88888.00 2011-08-10 18:03:43.000 222 12565.90 148.07 55011.62 88888.00 2011-08-10 18:03:43.125 222 12565.90 148.03 55011.60 88888.00 2011-08-10 18:03:43.250 222 12565.92 148.03 55011.60 88888.00 2011-08-10 18:03:43.375 222 12565.95 148.00 55011.57 88888.00 2011-08-10 18:03:43.500 222 12565.95 148.05 55011.62 88888.00 2011-08-10 18:03:43.625 222 12565.92 148.05 55011.65 88888.00 2011-08-10 18:03:43.750 222 12565.92 148.00 55011.62 88888.00 2011-08-10 18:03:43.875 222 12565.98 148.00 55011.62 88888.00 2011-08-10 18:03:44.000 222 12566.00 148.03 55011.65 88888.00 2011-08-10 18:03:44.125 222 12565.98 148.00 55011.65 88888.00 2011-08-10 18:03:44.250 222 12565.95 147.97 55011.62 88888.00 2011-08-10 18:03:44.375 222 12565.98 147.97 55011.62 88888.00 2011-08-10 18:03:44.500 222 12565.98 147.97 55011.62 88888.00 2011-08-10 18:03:44.625 222 12566.00 148.00 55011.65 88888.00 2011-08-10 18:03:44.750 222 12566.00 147.97 55011.65 88888.00 2011-08-10 18:03:44.875 222 12565.98 147.97 55011.62 88888.00 2011-08-10 18:03:45.000 222 12566.00 147.95 55011.62 88888.00 2011-08-10 18:03:45.125 222 12566.00 147.93 55011.62 88888.00 2011-08-10 18:03:45.250 222 12565.98 147.90 55011.62 88888.00 2011-08-10 18:03:45.375 222 12565.98 147.95 55011.60 88888.00 2011-08-10 18:03:45.500 222 12565.98 147.95 55011.60 88888.00 2011-08-10 18:03:45.625 222 12565.98 147.93 55011.60 88888.00 2011-08-10 18:03:45.750 222 12565.95 147.93 55011.60 88888.00 2011-08-10 18:03:45.875 222 12566.00 147.90 55011.62 88888.00 2011-08-10 18:03:46.000 222 12566.05 147.90 55011.65 88888.00 2011-08-10 18:03:46.125 222 12566.00 147.88 55011.65 88888.00 2011-08-10 18:03:46.250 222 12565.98 147.88 55011.65 88888.00 2011-08-10 18:03:46.375 222 12566.00 147.88 55011.60 88888.00 2011-08-10 18:03:46.500 222 12565.98 147.90 55011.60 88888.00 2011-08-10 18:03:46.625 222 12565.95 147.90 55011.60 88888.00 2011-08-10 18:03:46.750 222 12565.98 147.88 55011.62 88888.00 2011-08-10 18:03:46.875 222 12566.00 147.88 55011.65 88888.00 2011-08-10 18:03:47.000 222 12566.05 147.88 55011.65 88888.00 2011-08-10 18:03:47.125 222 12566.08 147.85 55011.65 88888.00 2011-08-10 18:03:47.250 222 12566.08 147.82 55011.65 88888.00 2011-08-10 18:03:47.375 222 12566.10 147.82 55011.62 88888.00 2011-08-10 18:03:47.500 222 12566.12 147.80 55011.62 88888.00 2011-08-10 18:03:47.625 222 12566.15 147.80 55011.60 88888.00 2011-08-10 18:03:47.750 222 12566.12 147.80 55011.60 88888.00 2011-08-10 18:03:47.875 222 12566.05 147.78 55011.65 88888.00 2011-08-10 18:03:48.000 222 12566.05 147.75 55011.65 88888.00 2011-08-10 18:03:48.125 222 12566.02 147.78 55011.70 88888.00 2011-08-10 18:03:48.250 222 12566.02 147.78 55011.75 88888.00 2011-08-10 18:03:48.375 222 12566.05 147.78 55011.70 88888.00 2011-08-10 18:03:48.500 222 12566.02 147.78 55011.68 88888.00 2011-08-10 18:03:48.625 222 12566.05 147.75 55011.65 88888.00 2011-08-10 18:03:48.750 222 12566.05 147.75 55011.62 88888.00 2011-08-10 18:03:48.875 222 12566.00 147.70 55011.70 88888.00 2011-08-10 18:03:49.000 222 12566.05 147.72 55011.68 88888.00 2011-08-10 18:03:49.125 222 12566.05 147.75 55011.65 88888.00 2011-08-10 18:03:49.250 222 12566.05 147.70 55011.68 88888.00 2011-08-10 18:03:49.375 222 12566.05 147.68 55011.68 88888.00 2011-08-10 18:03:49.500 222 12566.10 147.70 55011.65 88888.00 2011-08-10 18:03:49.625 222 12566.12 147.75 55011.65 88888.00 2011-08-10 18:03:49.750 222 12566.08 147.72 55011.68 88888.00 2011-08-10 18:03:49.875 222 12566.05 147.70 55011.70 88888.00 2011-08-10 18:03:50.000 222 12566.05 147.72 55011.70 88888.00 2011-08-10 18:03:50.125 222 12566.08 147.70 55011.68 88888.00 2011-08-10 18:03:50.250 222 12566.05 147.72 55011.70 88888.00 2011-08-10 18:03:50.375 222 12566.17 147.72 55011.72 88888.00 2011-08-10 18:03:50.500 222 12566.15 147.70 55011.72 88888.00 2011-08-10 18:03:50.625 222 12566.10 147.70 55011.70 88888.00 2011-08-10 18:03:50.750 222 12566.05 147.70 55011.70 88888.00 2011-08-10 18:03:50.875 222 12566.05 147.70 55011.68 88888.00 2011-08-10 18:03:51.000 222 12566.10 147.65 55011.68 88888.00 2011-08-10 18:03:51.125 222 12566.08 147.62 55011.65 88888.00 2011-08-10 18:03:51.250 222 12565.95 147.62 55011.68 88888.00 2011-08-10 18:03:51.375 222 12566.00 147.62 55011.68 88888.00 2011-08-10 18:03:51.500 222 12566.05 147.62 55011.70 88888.00 2011-08-10 18:03:51.625 222 12566.12 147.65 55011.68 88888.00 2011-08-10 18:03:51.750 222 12566.17 147.70 55011.70 88888.00 2011-08-10 18:03:51.875 222 12566.15 147.68 55011.70 88888.00 2011-08-10 18:03:52.000 222 12566.12 147.68 55011.68 88888.00 2011-08-10 18:03:52.125 222 12566.12 147.65 55011.68 88888.00 2011-08-10 18:03:52.250 222 12566.02 147.65 55011.70 88888.00 2011-08-10 18:03:52.375 222 12566.05 147.65 55011.68 88888.00 2011-08-10 18:03:52.500 222 12566.05 147.68 55011.62 88888.00 2011-08-10 18:03:52.625 222 12566.00 147.65 55011.62 88888.00 2011-08-10 18:03:52.750 222 12566.02 147.65 55011.65 88888.00 2011-08-10 18:03:52.875 222 12566.05 147.62 55011.70 88888.00 2011-08-10 18:03:53.000 222 12566.05 147.60 55011.68 88888.00 2011-08-10 18:03:53.125 222 12566.05 147.62 55011.68 88888.00 2011-08-10 18:03:53.250 222 12566.00 147.62 55011.72 88888.00 2011-08-10 18:03:53.375 222 12566.02 147.60 55011.68 88888.00 2011-08-10 18:03:53.500 222 12566.08 147.57 55011.70 88888.00 2011-08-10 18:03:53.625 222 12566.10 147.57 55011.70 88888.00 2011-08-10 18:03:53.750 222 12566.05 147.60 55011.70 88888.00 2011-08-10 18:03:53.875 222 12566.00 147.57 55011.70 88888.00 2011-08-10 18:03:54.000 222 12566.02 147.57 55011.70 88888.00 2011-08-10 18:03:54.125 222 12566.05 147.57 55011.70 88888.00 2011-08-10 18:03:54.250 222 12566.00 147.57 55011.72 88888.00 2011-08-10 18:03:54.375 222 12566.08 147.60 55011.75 88888.00 2011-08-10 18:03:54.500 222 12566.12 147.60 55011.72 88888.00 2011-08-10 18:03:54.625 222 12566.15 147.57 55011.70 88888.00 2011-08-10 18:03:54.750 222 12566.08 147.55 55011.70 88888.00 2011-08-10 18:03:54.875 222 12566.02 147.55 55011.70 88888.00 2011-08-10 18:03:55.000 222 12566.10 147.57 55011.68 88888.00 2011-08-10 18:03:55.125 222 12566.20 147.57 55011.68 88888.00 2011-08-10 18:03:55.250 222 12566.20 147.53 55011.70 88888.00 2011-08-10 18:03:55.375 222 12566.20 147.57 55011.72 88888.00 2011-08-10 18:03:55.500 222 12566.17 147.55 55011.72 88888.00 2011-08-10 18:03:55.625 222 12566.12 147.55 55011.70 88888.00 2011-08-10 18:03:55.750 222 12566.05 147.55 55011.70 88888.00 2011-08-10 18:03:55.875 222 12566.05 147.53 55011.70 88888.00 2011-08-10 18:03:56.000 222 12566.10 147.53 55011.65 88888.00 2011-08-10 18:03:56.125 222 12566.12 147.50 55011.65 88888.00 2011-08-10 18:03:56.250 222 12566.08 147.53 55011.68 88888.00 2011-08-10 18:03:56.375 222 12566.05 147.50 55011.68 88888.00 2011-08-10 18:03:56.500 222 12566.05 147.47 55011.65 88888.00 2011-08-10 18:03:56.625 222 12566.12 147.53 55011.68 88888.00 2011-08-10 18:03:56.750 222 12566.15 147.55 55011.70 88888.00 2011-08-10 18:03:56.875 222 12566.15 147.53 55011.70 88888.00 2011-08-10 18:03:57.000 222 12566.10 147.50 55011.68 88888.00 2011-08-10 18:03:57.125 222 12566.12 147.50 55011.70 88888.00 2011-08-10 18:03:57.250 222 12566.12 147.50 55011.68 88888.00 2011-08-10 18:03:57.375 222 12566.15 147.50 55011.68 88888.00 2011-08-10 18:03:57.500 222 12566.15 147.53 55011.70 88888.00 2011-08-10 18:03:57.625 222 12566.15 147.47 55011.68 88888.00 2011-08-10 18:03:57.750 222 12566.12 147.45 55011.65 88888.00 2011-08-10 18:03:57.875 222 12566.12 147.47 55011.70 88888.00 2011-08-10 18:03:58.000 222 12566.15 147.45 55011.70 88888.00 2011-08-10 18:03:58.125 222 12566.10 147.45 55011.70 88888.00 2011-08-10 18:03:58.250 222 12566.08 147.43 55011.72 88888.00 2011-08-10 18:03:58.375 222 12566.10 147.45 55011.70 88888.00 2011-08-10 18:03:58.500 222 12566.10 147.47 55011.70 88888.00 2011-08-10 18:03:58.625 222 12566.10 147.43 55011.68 88888.00 2011-08-10 18:03:58.750 222 12566.12 147.40 55011.65 88888.00 2011-08-10 18:03:58.875 222 12566.20 147.40 55011.68 88888.00 2011-08-10 18:03:59.000 222 12566.23 147.40 55011.65 88888.00 2011-08-10 18:03:59.125 222 12566.20 147.40 55011.70 88888.00 2011-08-10 18:03:59.250 222 12566.23 147.38 55011.70 88888.00 2011-08-10 18:03:59.375 222 12566.25 147.40 55011.68 88888.00 2011-08-10 18:03:59.500 222 12566.23 147.38 55011.72 88888.00 2011-08-10 18:03:59.625 222 12566.17 147.40 55011.70 88888.00 2011-08-10 18:03:59.750 222 12566.15 147.40 55011.70 88888.00 2011-08-10 18:03:59.875 222 12566.15 147.38 55011.70 88888.00 2011-08-10 18:04:00.000 222 12566.10 147.38 55011.68 88888.00 2011-08-10 18:04:00.125 222 12566.08 147.38 55011.68 88888.00 2011-08-10 18:04:00.250 222 12566.02 147.38 55011.68 88888.00 2011-08-10 18:04:00.375 222 12566.08 147.38 55011.70 88888.00 2011-08-10 18:04:00.500 222 12566.08 147.35 55011.68 88888.00 2011-08-10 18:04:00.625 222 12566.12 147.35 55011.65 88888.00 2011-08-10 18:04:00.750 222 12566.10 147.35 55011.70 88888.00 2011-08-10 18:04:00.875 222 12566.10 147.32 55011.70 88888.00 2011-08-10 18:04:01.000 222 12566.20 147.35 55011.65 88888.00 2011-08-10 18:04:01.125 222 12566.25 147.38 55011.65 88888.00 2011-08-10 18:04:01.250 222 12566.17 147.32 55011.60 88888.00 2011-08-10 18:04:01.375 222 12566.20 147.35 55011.65 88888.00 2011-08-10 18:04:01.500 222 12566.23 147.38 55011.68 88888.00 2011-08-10 18:04:01.625 222 12566.23 147.32 55011.68 88888.00 2011-08-10 18:04:01.750 222 12566.15 147.30 55011.68 88888.00 2011-08-10 18:04:01.875 222 12566.12 147.30 55011.70 88888.00 2011-08-10 18:04:02.000 222 12566.15 147.32 55011.70 88888.00 2011-08-10 18:04:02.125 222 12566.12 147.32 55011.70 88888.00 2011-08-10 18:04:02.250 222 12566.12 147.30 55011.72 88888.00 2011-08-10 18:04:02.375 222 12566.12 147.30 55011.72 88888.00 2011-08-10 18:04:02.500 222 12566.15 147.28 55011.75 88888.00 2011-08-10 18:04:02.625 222 12566.20 147.30 55011.78 88888.00 2011-08-10 18:04:02.750 222 12566.20 147.32 55011.75 88888.00 2011-08-10 18:04:02.875 222 12566.15 147.35 55011.72 88888.00 2011-08-10 18:04:03.000 222 12566.10 147.30 55011.70 88888.00 2011-08-10 18:04:03.125 222 12566.05 147.28 55011.70 88888.00 2011-08-10 18:04:03.250 222 12566.05 147.28 55011.70 88888.00 2011-08-10 18:04:03.375 222 12566.15 147.32 55011.72 88888.00 2011-08-10 18:04:03.500 222 12566.17 147.32 55011.72 88888.00 2011-08-10 18:04:03.625 222 12566.30 147.30 55011.70 88888.00 2011-08-10 18:04:03.750 222 12566.38 147.28 55011.68 88888.00 2011-08-10 18:04:03.875 222 12566.35 147.28 55011.65 88888.00 2011-08-10 18:04:04.000 222 12566.27 147.25 55011.68 88888.00 2011-08-10 18:04:04.125 222 12566.25 147.25 55011.70 88888.00 2011-08-10 18:04:04.250 222 12566.23 147.25 55011.70 88888.00 2011-08-10 18:04:04.375 222 12566.23 147.30 55011.68 88888.00 2011-08-10 18:04:04.500 222 12566.17 147.30 55011.70 88888.00 2011-08-10 18:04:04.625 222 12566.20 147.32 55011.70 88888.00 2011-08-10 18:04:04.750 222 12566.20 147.30 55011.68 88888.00 2011-08-10 18:04:04.875 222 12566.27 147.30 55011.70 88888.00 2011-08-10 18:04:05.000 222 12566.30 147.25 55011.68 88888.00 2011-08-10 18:04:05.125 222 12566.27 147.25 55011.68 88888.00 2011-08-10 18:04:05.250 222 12566.27 147.22 55011.70 88888.00 2011-08-10 18:04:05.375 222 12566.23 147.25 55011.70 88888.00 2011-08-10 18:04:05.500 222 12566.17 147.28 55011.72 88888.00 2011-08-10 18:04:05.625 222 12566.23 147.28 55011.70 88888.00 2011-08-10 18:04:05.750 222 12566.27 147.22 55011.70 88888.00 2011-08-10 18:04:05.875 222 12566.25 147.22 55011.70 88888.00 2011-08-10 18:04:06.000 222 12566.23 147.20 55011.68 88888.00 2011-08-10 18:04:06.125 222 12566.25 147.20 55011.72 88888.00 2011-08-10 18:04:06.250 222 12566.25 147.22 55011.72 88888.00 2011-08-10 18:04:06.375 222 12566.23 147.22 55011.72 88888.00 2011-08-10 18:04:06.500 222 12566.20 147.20 55011.72 88888.00 2011-08-10 18:04:06.625 222 12566.20 147.20 55011.72 88888.00 2011-08-10 18:04:06.750 222 12566.27 147.22 55011.75 88888.00 2011-08-10 18:04:06.875 222 12566.33 147.22 55011.75 88888.00 2011-08-10 18:04:07.000 222 12566.30 147.22 55011.72 88888.00 2011-08-10 18:04:07.125 222 12566.27 147.22 55011.75 88888.00 2011-08-10 18:04:07.250 222 12566.30 147.22 55011.72 88888.00 2011-08-10 18:04:07.375 222 12566.33 147.22 55011.75 88888.00 2011-08-10 18:04:07.500 222 12566.33 147.20 55011.70 88888.00 2011-08-10 18:04:07.625 222 12566.33 147.18 55011.70 88888.00 2011-08-10 18:04:07.750 222 12566.33 147.18 55011.70 88888.00 2011-08-10 18:04:07.875 222 12566.35 147.20 55011.70 88888.00 2011-08-10 18:04:08.000 222 12566.35 147.20 55011.70 88888.00 2011-08-10 18:04:08.125 222 12566.35 147.20 55011.72 88888.00 2011-08-10 18:04:08.250 222 12566.33 147.18 55011.70 88888.00 2011-08-10 18:04:08.375 222 12566.38 147.18 55011.68 88888.00 2011-08-10 18:04:08.500 222 12566.35 147.20 55011.68 88888.00 2011-08-10 18:04:08.625 222 12566.33 147.18 55011.68 88888.00 2011-08-10 18:04:08.750 222 12566.35 147.18 55011.70 88888.00 2011-08-10 18:04:08.875 222 12566.38 147.15 55011.70 88888.00 2011-08-10 18:04:09.000 222 12566.33 147.15 55011.68 88888.00 2011-08-10 18:04:09.125 222 12566.33 147.12 55011.70 88888.00 2011-08-10 18:04:09.250 222 12566.25 147.15 55011.70 88888.00 2011-08-10 18:04:09.375 222 12566.27 147.15 55011.70 88888.00 2011-08-10 18:04:09.500 222 12566.27 147.15 55011.68 88888.00 2011-08-10 18:04:09.625 222 12566.30 147.18 55011.70 88888.00 2011-08-10 18:04:09.750 222 12566.27 147.18 55011.72 88888.00 2011-08-10 18:04:09.875 222 12566.30 147.15 55011.72 88888.00 2011-08-10 18:04:10.000 222 12566.35 147.15 55011.68 88888.00 2011-08-10 18:04:10.125 222 12566.35 147.15 55011.68 88888.00 2011-08-10 18:04:10.250 222 12566.35 147.15 55011.70 88888.00 2011-08-10 18:04:10.375 222 12566.33 147.12 55011.70 88888.00 2011-08-10 18:04:10.500 222 12566.27 147.12 55011.72 88888.00 2011-08-10 18:04:10.625 222 12566.30 147.15 55011.68 88888.00 2011-08-10 18:04:10.750 222 12566.30 147.15 55011.68 88888.00 2011-08-10 18:04:10.875 222 12566.30 147.15 55011.65 88888.00 2011-08-10 18:04:11.000 222 12566.33 147.12 55011.68 88888.00 2011-08-10 18:04:11.125 222 12566.35 147.15 55011.68 88888.00 2011-08-10 18:04:11.250 222 12566.30 147.18 55011.65 88888.00 2011-08-10 18:04:11.375 222 12566.33 147.18 55011.65 88888.00 2011-08-10 18:04:11.500 222 12566.38 147.18 55011.65 88888.00 2011-08-10 18:04:11.625 222 12566.38 147.18 55011.70 88888.00 2011-08-10 18:04:11.750 222 12566.33 147.18 55011.70 88888.00 2011-08-10 18:04:11.875 222 12566.33 147.12 55011.70 88888.00 2011-08-10 18:04:12.000 222 12566.35 147.12 55011.70 88888.00 2011-08-10 18:04:12.125 222 12566.38 147.18 55011.68 88888.00 2011-08-10 18:04:12.250 222 12566.38 147.15 55011.68 88888.00 2011-08-10 18:04:12.375 222 12566.42 147.15 55011.68 88888.00 2011-08-10 18:04:12.500 222 12566.42 147.12 55011.68 88888.00 2011-08-10 18:04:12.625 222 12566.40 147.15 55011.70 88888.00 2011-08-10 18:04:12.750 222 12566.40 147.18 55011.72 88888.00 2011-08-10 18:04:12.875 222 12566.40 147.18 55011.68 88888.00 2011-08-10 18:04:13.000 222 12566.40 147.12 55011.65 88888.00 2011-08-10 18:04:13.125 222 12566.38 147.12 55011.68 88888.00 2011-08-10 18:04:13.250 222 12566.38 147.10 55011.70 88888.00 2011-08-10 18:04:13.375 222 12566.38 147.15 55011.70 88888.00 2011-08-10 18:04:13.500 222 12566.38 147.15 55011.72 88888.00 2011-08-10 18:04:13.625 222 12566.38 147.18 55011.72 88888.00 2011-08-10 18:04:13.750 222 12566.40 147.12 55011.68 88888.00 2011-08-10 18:04:13.875 222 12566.48 147.12 55011.68 88888.00 2011-08-10 18:04:14.000 222 12566.52 147.15 55011.68 88888.00 2011-08-10 18:04:14.125 222 12566.50 147.15 55011.65 88888.00 2011-08-10 18:04:14.250 222 12566.45 147.12 55011.68 88888.00 2011-08-10 18:04:14.375 222 12566.45 147.15 55011.70 88888.00 2011-08-10 18:04:14.500 222 12566.45 147.18 55011.72 88888.00 2011-08-10 18:04:14.625 222 12566.45 147.12 55011.65 88888.00 2011-08-10 18:04:14.750 222 12566.45 147.12 55011.60 88888.00 2011-08-10 18:04:14.875 222 12566.42 147.12 55011.65 88888.00 2011-08-10 18:04:15.000 222 12566.45 147.15 55011.70 88888.00 2011-08-10 18:04:15.125 222 12566.48 147.15 55011.70 88888.00 2011-08-10 18:04:15.250 222 12566.42 147.12 55011.70 88888.00 2011-08-10 18:04:15.375 222 12566.48 147.12 55011.70 88888.00 2011-08-10 18:04:15.500 222 12566.42 147.10 55011.68 88888.00 2011-08-10 18:04:15.625 222 12566.42 147.10 55011.65 88888.00 2011-08-10 18:04:15.750 222 12566.55 147.15 55011.65 88888.00 2011-08-10 18:04:15.875 222 12566.58 147.12 55011.68 88888.00 2011-08-10 18:04:16.000 222 12566.50 147.10 55011.65 88888.00 2011-08-10 18:04:16.125 222 12566.52 147.10 55011.65 88888.00 2011-08-10 18:04:16.250 222 12566.50 147.12 55011.68 88888.00 2011-08-10 18:04:16.375 222 12566.50 147.12 55011.68 88888.00 2011-08-10 18:04:16.500 222 12566.48 147.12 55011.65 88888.00 2011-08-10 18:04:16.625 222 12566.48 147.12 55011.68 88888.00 2011-08-10 18:04:16.750 222 12566.48 147.12 55011.68 88888.00 2011-08-10 18:04:16.875 222 12566.48 147.10 55011.70 88888.00 2011-08-10 18:04:17.000 222 12566.48 147.07 55011.68 88888.00 2011-08-10 18:04:17.125 222 12566.45 147.07 55011.65 88888.00 2011-08-10 18:04:17.250 222 12566.40 147.03 55011.68 88888.00 2011-08-10 18:04:17.375 222 12566.42 147.10 55011.70 88888.00 2011-08-10 18:04:17.500 222 12566.48 147.07 55011.68 88888.00 2011-08-10 18:04:17.625 222 12566.48 147.07 55011.72 88888.00 2011-08-10 18:04:17.750 222 12566.48 147.07 55011.70 88888.00 2011-08-10 18:04:17.875 222 12566.48 147.10 55011.70 88888.00 2011-08-10 18:04:18.000 222 12566.52 147.10 55011.70 88888.00 2011-08-10 18:04:18.125 222 12566.50 147.10 55011.68 88888.00 2011-08-10 18:04:18.250 222 12566.50 147.07 55011.65 88888.00 2011-08-10 18:04:18.375 222 12566.50 147.10 55011.68 88888.00 2011-08-10 18:04:18.500 222 12566.52 147.10 55011.70 88888.00 2011-08-10 18:04:18.625 222 12566.60 147.10 55011.65 88888.00 2011-08-10 18:04:18.750 222 12566.65 147.10 55011.62 88888.00 2011-08-10 18:04:18.875 222 12566.58 147.10 55011.62 88888.00 2011-08-10 18:04:19.000 222 12566.48 147.05 55011.62 88888.00 2011-08-10 18:04:19.125 222 12566.45 147.05 55011.68 88888.00 2011-08-10 18:04:19.250 222 12566.50 147.07 55011.68 88888.00 2011-08-10 18:04:19.375 222 12566.55 147.10 55011.68 88888.00 2011-08-10 18:04:19.500 222 12566.58 147.07 55011.68 88888.00 2011-08-10 18:04:19.625 222 12566.55 147.05 55011.68 88888.00 2011-08-10 18:04:19.750 222 12566.52 147.07 55011.70 88888.00 2011-08-10 18:04:19.875 222 12566.52 147.10 55011.68 88888.00 2011-08-10 18:04:20.000 222 12566.58 147.12 55011.68 88888.00 2011-08-10 18:04:20.125 222 12566.58 147.12 55011.70 88888.00 2011-08-10 18:04:20.250 222 12566.50 147.07 55011.68 88888.00 2011-08-10 18:04:20.375 222 12566.50 147.07 55011.68 88888.00 2011-08-10 18:04:20.500 222 12566.45 147.05 55011.65 88888.00 2011-08-10 18:04:20.625 222 12566.45 147.07 55011.65 88888.00 2011-08-10 18:04:20.750 222 12566.50 147.07 55011.65 88888.00 2011-08-10 18:04:20.875 222 12566.58 147.07 55011.68 88888.00 2011-08-10 18:04:21.000 222 12566.60 147.07 55011.65 88888.00 2011-08-10 18:04:21.125 222 12566.62 147.05 55011.65 88888.00 2011-08-10 18:04:21.250 222 12566.58 147.05 55011.65 88888.00 2011-08-10 18:04:21.375 222 12566.52 147.07 55011.65 88888.00 2011-08-10 18:04:21.500 222 12566.50 147.07 55011.62 88888.00 2011-08-10 18:04:21.625 222 12566.52 147.07 55011.60 88888.00 2011-08-10 18:04:21.750 222 12566.58 147.03 55011.60 88888.00 2011-08-10 18:04:21.875 222 12566.58 147.03 55011.62 88888.00 2011-08-10 18:04:22.000 222 12566.55 147.05 55011.62 88888.00 2011-08-10 18:04:22.125 222 12566.55 147.05 55011.65 88888.00 2011-08-10 18:04:22.250 222 12566.58 147.05 55011.68 88888.00 2011-08-10 18:04:22.375 222 12566.62 147.07 55011.70 88888.00 2011-08-10 18:04:22.500 222 12566.58 147.05 55011.65 88888.00 2011-08-10 18:04:22.625 222 12566.55 147.03 55011.65 88888.00 2011-08-10 18:04:22.750 222 12566.55 147.05 55011.65 88888.00 2011-08-10 18:04:22.875 222 12566.55 147.05 55011.65 88888.00 2011-08-10 18:04:23.000 222 12566.58 147.03 55011.65 88888.00 2011-08-10 18:04:23.125 222 12566.58 147.00 55011.65 88888.00 2011-08-10 18:04:23.250 222 12566.55 147.00 55011.68 88888.00 2011-08-10 18:04:23.375 222 12566.67 147.03 55011.70 88888.00 2011-08-10 18:04:23.500 222 12566.80 147.05 55011.70 88888.00 2011-08-10 18:04:23.625 222 12566.77 147.03 55011.70 88888.00 2011-08-10 18:04:23.750 222 12566.73 147.00 55011.70 88888.00 2011-08-10 18:04:23.875 222 12566.70 147.00 55011.70 88888.00 2011-08-10 18:04:24.000 222 12566.62 146.97 55011.65 88888.00 2011-08-10 18:04:24.125 222 12566.62 147.00 55011.68 88888.00 2011-08-10 18:04:24.250 222 12566.65 147.00 55011.70 88888.00 2011-08-10 18:04:24.375 222 12566.73 147.03 55011.70 88888.00 2011-08-10 18:04:24.500 222 12566.70 147.05 55011.72 88888.00 2011-08-10 18:04:24.625 222 12566.70 147.05 55011.70 88888.00 2011-08-10 18:04:24.750 222 12566.70 147.03 55011.68 88888.00 2011-08-10 18:04:24.875 222 12566.70 147.05 55011.70 88888.00 2011-08-10 18:04:25.000 222 12566.70 147.03 55011.68 88888.00 2011-08-10 18:04:25.125 222 12566.67 147.03 55011.70 88888.00 2011-08-10 18:04:25.250 222 12566.60 147.00 55011.70 88888.00 2011-08-10 18:04:25.375 222 12566.65 147.00 55011.68 88888.00 2011-08-10 18:04:25.500 222 12566.65 147.03 55011.70 88888.00 2011-08-10 18:04:25.625 222 12566.62 147.03 55011.72 88888.00 2011-08-10 18:04:25.750 222 12566.67 147.00 55011.70 88888.00 2011-08-10 18:04:25.875 222 12566.70 147.03 55011.68 88888.00 2011-08-10 18:04:26.000 222 12566.70 147.00 55011.68 88888.00 2011-08-10 18:04:26.125 222 12566.65 147.03 55011.70 88888.00 2011-08-10 18:04:26.250 222 12566.62 147.00 55011.70 88888.00 2011-08-10 18:04:26.375 222 12566.67 147.00 55011.68 88888.00 2011-08-10 18:04:26.500 222 12566.73 146.97 55011.68 88888.00 2011-08-10 18:04:26.625 222 12566.75 146.97 55011.68 88888.00 2011-08-10 18:04:26.750 222 12566.70 147.00 55011.65 88888.00 2011-08-10 18:04:26.875 222 12566.67 147.00 55011.68 88888.00 2011-08-10 18:04:27.000 222 12566.73 147.00 55011.68 88888.00 2011-08-10 18:04:27.125 222 12566.73 147.00 55011.70 88888.00 2011-08-10 18:04:27.250 222 12566.67 147.03 55011.68 88888.00 2011-08-10 18:04:27.375 222 12566.65 147.00 55011.68 88888.00 2011-08-10 18:04:27.500 222 12566.65 147.00 55011.70 88888.00 2011-08-10 18:04:27.625 222 12566.67 147.00 55011.68 88888.00 2011-08-10 18:04:27.750 222 12566.65 147.03 55011.70 88888.00 2011-08-10 18:04:27.875 222 12566.65 147.03 55011.70 88888.00 2011-08-10 18:04:28.000 222 12566.70 147.00 55011.70 88888.00 2011-08-10 18:04:28.125 222 12566.70 146.97 55011.70 88888.00 2011-08-10 18:04:28.250 222 12566.62 146.97 55011.70 88888.00 2011-08-10 18:04:28.375 222 12566.62 146.95 55011.70 88888.00 2011-08-10 18:04:28.500 222 12566.67 147.00 55011.70 88888.00 2011-08-10 18:04:28.625 222 12566.73 147.03 55011.72 88888.00 2011-08-10 18:04:28.750 222 12566.77 147.00 55011.70 88888.00 2011-08-10 18:04:28.875 222 12566.75 147.00 55011.70 88888.00 2011-08-10 18:04:29.000 222 12566.70 147.00 55011.68 88888.00 2011-08-10 18:04:29.125 222 12566.75 147.00 55011.72 88888.00 2011-08-10 18:04:29.250 222 12566.73 147.00 55011.70 88888.00 2011-08-10 18:04:29.375 222 12566.75 147.05 55011.72 88888.00 2011-08-10 18:04:29.500 222 12566.73 147.03 55011.72 88888.00 2011-08-10 18:04:29.625 222 12566.73 146.97 55011.70 88888.00 2011-08-10 18:04:29.750 222 12566.73 146.97 55011.70 88888.00 2011-08-10 18:04:29.875 222 12566.75 146.97 55011.68 88888.00 2011-08-10 18:04:30.000 222 12566.73 147.00 55011.68 88888.00 2011-08-10 18:04:30.125 222 12566.62 147.03 55011.72 88888.00 2011-08-10 18:04:30.250 222 12566.65 147.00 55011.72 88888.00 2011-08-10 18:04:30.375 222 12566.73 147.03 55011.72 88888.00 2011-08-10 18:04:30.500 222 12566.73 146.95 55011.70 88888.00 2011-08-10 18:04:30.625 222 12566.65 146.95 55011.70 88888.00 2011-08-10 18:04:30.750 222 12566.65 147.00 55011.70 88888.00 2011-08-10 18:04:30.875 222 12566.70 147.00 55011.72 88888.00 2011-08-10 18:04:31.000 222 12566.75 147.03 55011.68 88888.00 2011-08-10 18:04:31.125 222 12566.73 147.00 55011.68 88888.00 2011-08-10 18:04:31.250 222 12566.75 146.97 55011.70 88888.00 2011-08-10 18:04:31.375 222 12566.77 147.03 55011.70 88888.00 2011-08-10 18:04:31.500 222 12566.77 147.05 55011.72 88888.00 2011-08-10 18:04:31.625 222 12566.75 147.05 55011.72 88888.00 2011-08-10 18:04:31.750 222 12566.67 147.03 55011.68 88888.00 2011-08-10 18:04:31.875 222 12566.65 147.00 55011.68 88888.00 2011-08-10 18:04:32.000 222 12566.70 147.00 55011.65 88888.00 2011-08-10 18:04:32.125 222 12566.73 146.97 55011.70 88888.00 2011-08-10 18:04:32.250 222 12566.70 146.95 55011.70 88888.00 2011-08-10 18:04:32.375 222 12566.73 147.05 55011.70 88888.00 2011-08-10 18:04:32.500 222 12566.75 147.05 55011.72 88888.00 2011-08-10 18:04:32.625 222 12566.75 146.97 55011.70 88888.00 2011-08-10 18:04:32.750 222 12566.75 146.97 55011.70 88888.00 2011-08-10 18:04:32.875 222 12566.73 147.00 55011.70 88888.00 2011-08-10 18:04:33.000 222 12566.73 147.03 55011.68 88888.00 2011-08-10 18:04:33.125 222 12566.70 147.00 55011.68 88888.00 2011-08-10 18:04:33.250 222 12566.65 147.03 55011.70 88888.00 2011-08-10 18:04:33.375 222 12566.70 147.05 55011.72 88888.00 2011-08-10 18:04:33.500 222 12566.77 147.03 55011.68 88888.00 2011-08-10 18:04:33.625 222 12566.83 147.03 55011.65 88888.00 2011-08-10 18:04:33.750 222 12566.83 147.00 55011.68 88888.00 2011-08-10 18:04:33.875 222 12566.83 146.97 55011.68 88888.00 2011-08-10 18:04:34.000 222 12566.77 146.97 55011.68 88888.00 2011-08-10 18:04:34.125 222 12566.73 147.00 55011.70 88888.00 2011-08-10 18:04:34.250 222 12566.70 147.03 55011.68 88888.00 2011-08-10 18:04:34.375 222 12566.65 146.97 55011.65 88888.00 2011-08-10 18:04:34.500 222 12566.65 146.97 55011.68 88888.00 2011-08-10 18:04:34.625 222 12566.65 147.00 55011.70 88888.00 2011-08-10 18:04:34.750 222 12566.73 147.00 55011.70 88888.00 2011-08-10 18:04:34.875 222 12566.75 146.97 55011.68 88888.00 2011-08-10 18:04:35.000 222 12566.83 147.00 55011.70 88888.00 2011-08-10 18:04:35.125 222 12566.80 147.00 55011.68 88888.00 2011-08-10 18:04:35.250 222 12566.77 146.97 55011.65 88888.00 2011-08-10 18:04:35.375 222 12566.75 146.97 55011.65 88888.00 2011-08-10 18:04:35.500 222 12566.73 147.00 55011.68 88888.00 2011-08-10 18:04:35.625 222 12566.73 147.00 55011.68 88888.00 2011-08-10 18:04:35.750 222 12566.77 147.00 55011.68 88888.00 2011-08-10 18:04:35.875 222 12566.77 147.00 55011.65 88888.00 2011-08-10 18:04:36.000 222 12566.77 147.00 55011.62 88888.00 2011-08-10 18:04:36.125 222 12566.80 147.00 55011.62 88888.00 2011-08-10 18:04:36.250 222 12566.77 146.95 55011.62 88888.00 2011-08-10 18:04:36.375 222 12566.75 146.95 55011.62 88888.00 2011-08-10 18:04:36.500 222 12566.75 146.93 55011.65 88888.00 2011-08-10 18:04:36.625 222 12566.77 146.93 55011.65 88888.00 2011-08-10 18:04:36.750 222 12566.80 146.95 55011.65 88888.00 2011-08-10 18:04:36.875 222 12566.77 146.95 55011.65 88888.00 2011-08-10 18:04:37.000 222 12566.73 146.95 55011.65 88888.00 2011-08-10 18:04:37.125 222 12566.67 146.97 55011.62 88888.00 2011-08-10 18:04:37.250 222 12566.67 146.97 55011.62 88888.00 2011-08-10 18:04:37.375 222 12566.75 147.00 55011.65 88888.00 2011-08-10 18:04:37.500 222 12566.77 147.00 55011.65 88888.00 2011-08-10 18:04:37.625 222 12566.80 147.00 55011.65 88888.00 2011-08-10 18:04:37.750 222 12566.85 146.97 55011.65 88888.00 2011-08-10 18:04:37.875 222 12566.85 147.00 55011.65 88888.00 2011-08-10 18:04:38.000 222 12566.77 147.00 55011.65 88888.00 2011-08-10 18:04:38.125 222 12566.70 147.00 55011.65 88888.00 2011-08-10 18:04:38.250 222 12566.70 147.00 55011.65 88888.00 2011-08-10 18:04:38.375 222 12566.75 146.97 55011.65 88888.00 2011-08-10 18:04:38.500 222 12566.73 146.97 55011.65 88888.00 2011-08-10 18:04:38.625 222 12566.70 146.97 55011.68 88888.00 2011-08-10 18:04:38.750 222 12566.73 146.95 55011.68 88888.00 2011-08-10 18:04:38.875 222 12566.80 146.95 55011.65 88888.00 2011-08-10 18:04:39.000 222 12566.77 146.97 55011.65 88888.00 2011-08-10 18:04:39.125 222 12566.77 146.97 55011.68 88888.00 2011-08-10 18:04:39.250 222 12566.77 146.95 55011.68 88888.00 2011-08-10 18:04:39.375 222 12566.77 146.97 55011.68 88888.00 2011-08-10 18:04:39.500 222 12566.77 147.03 55011.68 88888.00 2011-08-10 18:04:39.625 222 12566.80 147.00 55011.65 88888.00 2011-08-10 18:04:39.750 222 12566.77 146.95 55011.62 88888.00 2011-08-10 18:04:39.875 222 12566.77 146.95 55011.62 88888.00 2011-08-10 18:04:40.000 222 12566.75 146.93 55011.62 88888.00 2011-08-10 18:04:40.125 222 12566.75 146.93 55011.62 88888.00 2011-08-10 18:04:40.250 222 12566.75 146.95 55011.65 88888.00 2011-08-10 18:04:40.375 222 12566.77 147.00 55011.68 88888.00 2011-08-10 18:04:40.500 222 12566.80 147.00 55011.68 88888.00 2011-08-10 18:04:40.625 222 12566.85 146.95 55011.68 88888.00 2011-08-10 18:04:40.750 222 12566.83 146.93 55011.68 88888.00 2011-08-10 18:04:40.875 222 12566.80 146.93 55011.70 88888.00 2011-08-10 18:04:41.000 222 12566.80 146.95 55011.68 88888.00 2011-08-10 18:04:41.125 222 12566.80 146.95 55011.65 88888.00 2011-08-10 18:04:41.250 222 12566.80 146.95 55011.70 88888.00 2011-08-10 18:04:41.375 222 12566.80 146.95 55011.68 88888.00 2011-08-10 18:04:41.500 222 12566.77 146.97 55011.68 88888.00 2011-08-10 18:04:41.625 222 12566.77 146.95 55011.65 88888.00 2011-08-10 18:04:41.750 222 12566.77 146.95 55011.65 88888.00 2011-08-10 18:04:41.875 222 12566.67 146.93 55011.62 88888.00 2011-08-10 18:04:42.000 222 12566.67 146.93 55011.68 88888.00 2011-08-10 18:04:42.125 222 12566.73 146.97 55011.70 88888.00 2011-08-10 18:04:42.250 222 12566.75 146.97 55011.70 88888.00 2011-08-10 18:04:42.375 222 12566.73 146.97 55011.68 88888.00 2011-08-10 18:04:42.500 222 12566.75 146.95 55011.68 88888.00 2011-08-10 18:04:42.625 222 12566.77 146.97 55011.70 88888.00 2011-08-10 18:04:42.750 222 12566.75 146.97 55011.70 88888.00 2011-08-10 18:04:42.875 222 12566.80 146.97 55011.70 88888.00 2011-08-10 18:04:43.000 222 12566.83 146.97 55011.68 88888.00 2011-08-10 18:04:43.125 222 12566.88 146.95 55011.68 88888.00 2011-08-10 18:04:43.250 222 12566.88 146.93 55011.65 88888.00 2011-08-10 18:04:43.375 222 12566.88 146.97 55011.62 88888.00 2011-08-10 18:04:43.500 222 12566.85 146.97 55011.62 88888.00 2011-08-10 18:04:43.625 222 12566.85 146.97 55011.62 88888.00 2011-08-10 18:04:43.750 222 12566.80 146.95 55011.62 88888.00 2011-08-10 18:04:43.875 222 12566.83 146.97 55011.62 88888.00 2011-08-10 18:04:44.000 222 12566.80 146.95 55011.62 88888.00 2011-08-10 18:04:44.125 222 12566.83 146.95 55011.65 88888.00 2011-08-10 18:04:44.250 222 12566.88 146.95 55011.68 88888.00 2011-08-10 18:04:44.375 222 12566.90 146.93 55011.65 88888.00 2011-08-10 18:04:44.500 222 12566.83 146.97 55011.65 88888.00 2011-08-10 18:04:44.625 222 12566.80 146.97 55011.65 88888.00 2011-08-10 18:04:44.750 222 12566.80 146.97 55011.68 88888.00 2011-08-10 18:04:44.875 222 12566.85 146.95 55011.65 88888.00 2011-08-10 18:04:45.000 222 12566.90 146.93 55011.62 88888.00 2011-08-10 18:04:45.125 222 12566.92 146.93 55011.65 88888.00 2011-08-10 18:04:45.250 222 12566.92 146.93 55011.65 88888.00 2011-08-10 18:04:45.375 222 12566.92 146.95 55011.65 88888.00 2011-08-10 18:04:45.500 222 12566.95 146.95 55011.68 88888.00 2011-08-10 18:04:45.625 222 12567.00 146.95 55011.65 88888.00 2011-08-10 18:04:45.750 222 12567.00 146.95 55011.65 88888.00 2011-08-10 18:04:45.875 222 12566.92 146.95 55011.62 88888.00 2011-08-10 18:04:46.000 222 12566.85 146.97 55011.65 88888.00 2011-08-10 18:04:46.125 222 12566.80 147.00 55011.68 88888.00 2011-08-10 18:04:46.250 222 12566.83 146.95 55011.68 88888.00 2011-08-10 18:04:46.375 222 12566.88 146.95 55011.65 88888.00 2011-08-10 18:04:46.500 222 12566.88 146.95 55011.65 88888.00 2011-08-10 18:04:46.625 222 12566.88 146.93 55011.68 88888.00 2011-08-10 18:04:46.750 222 12566.90 146.93 55011.65 88888.00 2011-08-10 18:04:46.875 222 12566.92 146.93 55011.65 88888.00 2011-08-10 18:04:47.000 222 12566.88 146.95 55011.62 88888.00 2011-08-10 18:04:47.125 222 12566.83 146.97 55011.65 88888.00 2011-08-10 18:04:47.250 222 12566.83 146.93 55011.65 88888.00 2011-08-10 18:04:47.375 222 12566.83 146.90 55011.62 88888.00 2011-08-10 18:04:47.500 222 12566.88 146.97 55011.62 88888.00 2011-08-10 18:04:47.625 222 12566.92 147.03 55011.68 88888.00 2011-08-10 18:04:47.750 222 12566.92 147.00 55011.62 88888.00 2011-08-10 18:04:47.875 222 12566.88 146.93 55011.62 88888.00 2011-08-10 18:04:48.000 222 12566.88 146.93 55011.62 88888.00 2011-08-10 18:04:48.125 222 12566.88 146.97 55011.62 88888.00 2011-08-10 18:04:48.250 222 12566.88 146.95 55011.65 88888.00 2011-08-10 18:04:48.375 222 12566.95 146.97 55011.65 88888.00 2011-08-10 18:04:48.500 222 12566.98 146.97 55011.65 88888.00 2011-08-10 18:04:48.625 222 12566.95 146.97 55011.65 88888.00 2011-08-10 18:04:48.750 222 12566.92 146.97 55011.65 88888.00 2011-08-10 18:04:48.875 222 12566.90 146.95 55011.65 88888.00 2011-08-10 18:04:49.000 222 12566.92 146.97 55011.65 88888.00 2011-08-10 18:04:49.125 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:04:49.250 222 12567.00 146.97 55011.68 88888.00 2011-08-10 18:04:49.375 222 12566.98 146.95 55011.70 88888.00 2011-08-10 18:04:49.500 222 12566.88 146.93 55011.68 88888.00 2011-08-10 18:04:49.625 222 12566.88 146.93 55011.65 88888.00 2011-08-10 18:04:49.750 222 12566.92 147.00 55011.65 88888.00 2011-08-10 18:04:49.875 222 12566.92 147.00 55011.62 88888.00 2011-08-10 18:04:50.000 222 12566.88 146.97 55011.60 88888.00 2011-08-10 18:04:50.125 222 12566.90 146.97 55011.62 88888.00 2011-08-10 18:04:50.250 222 12566.95 146.97 55011.65 88888.00 2011-08-10 18:04:50.375 222 12567.02 146.95 55011.65 88888.00 2011-08-10 18:04:50.500 222 12567.02 146.95 55011.62 88888.00 2011-08-10 18:04:50.625 222 12567.02 147.00 55011.62 88888.00 2011-08-10 18:04:50.750 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:04:50.875 222 12567.00 147.00 55011.62 88888.00 2011-08-10 18:04:51.000 222 12566.95 147.00 55011.62 88888.00 2011-08-10 18:04:51.125 222 12566.92 146.97 55011.62 88888.00 2011-08-10 18:04:51.250 222 12566.95 146.97 55011.65 88888.00 2011-08-10 18:04:51.375 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:04:51.500 222 12567.02 146.97 55011.60 88888.00 2011-08-10 18:04:51.625 222 12567.00 146.97 55011.65 88888.00 2011-08-10 18:04:51.750 222 12566.98 146.97 55011.65 88888.00 2011-08-10 18:04:51.875 222 12566.98 146.95 55011.68 88888.00 2011-08-10 18:04:52.000 222 12566.98 146.97 55011.65 88888.00 2011-08-10 18:04:52.125 222 12566.98 146.97 55011.65 88888.00 2011-08-10 18:04:52.250 222 12566.98 146.97 55011.65 88888.00 2011-08-10 18:04:52.375 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:04:52.500 222 12567.02 146.95 55011.60 88888.00 2011-08-10 18:04:52.625 222 12567.00 146.95 55011.62 88888.00 2011-08-10 18:04:52.750 222 12567.05 146.95 55011.65 88888.00 2011-08-10 18:04:52.875 222 12567.10 146.95 55011.62 88888.00 2011-08-10 18:04:53.000 222 12567.12 147.00 55011.60 88888.00 2011-08-10 18:04:53.125 222 12567.10 146.97 55011.60 88888.00 2011-08-10 18:04:53.250 222 12567.05 146.97 55011.62 88888.00 2011-08-10 18:04:53.375 222 12567.08 146.97 55011.62 88888.00 2011-08-10 18:04:53.500 222 12567.08 146.95 55011.65 88888.00 2011-08-10 18:04:53.625 222 12567.10 147.00 55011.68 88888.00 2011-08-10 18:04:53.750 222 12567.15 147.03 55011.65 88888.00 2011-08-10 18:04:53.875 222 12567.08 147.03 55011.68 88888.00 2011-08-10 18:04:54.000 222 12567.02 147.00 55011.62 88888.00 2011-08-10 18:04:54.125 222 12567.05 147.03 55011.65 88888.00 2011-08-10 18:04:54.250 222 12567.10 147.00 55011.62 88888.00 2011-08-10 18:04:54.375 222 12567.12 147.03 55011.65 88888.00 2011-08-10 18:04:54.500 222 12567.08 147.03 55011.65 88888.00 2011-08-10 18:04:54.625 222 12567.08 147.03 55011.68 88888.00 2011-08-10 18:04:54.750 222 12567.15 147.00 55011.62 88888.00 2011-08-10 18:04:54.875 222 12567.15 147.00 55011.65 88888.00 2011-08-10 18:04:55.000 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:04:55.125 222 12567.08 147.03 55011.68 88888.00 2011-08-10 18:04:55.250 222 12567.08 147.00 55011.68 88888.00 2011-08-10 18:04:55.375 222 12567.12 147.03 55011.62 88888.00 2011-08-10 18:04:55.500 222 12567.12 147.00 55011.65 88888.00 2011-08-10 18:04:55.625 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:04:55.750 222 12567.05 147.00 55011.68 88888.00 2011-08-10 18:04:55.875 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:04:56.000 222 12567.05 147.00 55011.65 88888.00 2011-08-10 18:04:56.125 222 12567.05 146.97 55011.68 88888.00 2011-08-10 18:04:56.250 222 12567.02 146.97 55011.65 88888.00 2011-08-10 18:04:56.375 222 12567.00 147.00 55011.68 88888.00 2011-08-10 18:04:56.500 222 12567.02 147.03 55011.68 88888.00 2011-08-10 18:04:56.625 222 12567.05 147.00 55011.65 88888.00 2011-08-10 18:04:56.750 222 12567.08 147.03 55011.65 88888.00 2011-08-10 18:04:56.875 222 12567.08 147.00 55011.65 88888.00 2011-08-10 18:04:57.000 222 12567.02 147.00 55011.65 88888.00 2011-08-10 18:04:57.125 222 12567.08 147.03 55011.68 88888.00 2011-08-10 18:04:57.250 222 12567.00 147.00 55011.68 88888.00 2011-08-10 18:04:57.375 222 12566.95 147.00 55011.65 88888.00 2011-08-10 18:04:57.500 222 12566.98 147.00 55011.68 88888.00 2011-08-10 18:04:57.625 222 12567.02 147.03 55011.70 88888.00 2011-08-10 18:04:57.750 222 12567.05 147.05 55011.68 88888.00 2011-08-10 18:04:57.875 222 12567.10 147.03 55011.68 88888.00 2011-08-10 18:04:58.000 222 12567.08 147.03 55011.68 88888.00 2011-08-10 18:04:58.125 222 12567.12 147.05 55011.70 88888.00 2011-08-10 18:04:58.250 222 12567.08 147.03 55011.68 88888.00 2011-08-10 18:04:58.375 222 12567.10 147.00 55011.68 88888.00 2011-08-10 18:04:58.500 222 12567.08 147.00 55011.68 88888.00 2011-08-10 18:04:58.625 222 12567.02 147.00 55011.65 88888.00 2011-08-10 18:04:58.750 222 12567.02 147.03 55011.68 88888.00 2011-08-10 18:04:58.875 222 12567.02 147.03 55011.70 88888.00 2011-08-10 18:04:59.000 222 12567.02 147.05 55011.68 88888.00 2011-08-10 18:04:59.125 222 12567.02 147.03 55011.68 88888.00 2011-08-10 18:04:59.250 222 12567.10 147.03 55011.70 88888.00 2011-08-10 18:04:59.375 222 12567.12 147.05 55011.68 88888.00 2011-08-10 18:04:59.500 222 12567.12 147.05 55011.70 88888.00 2011-08-10 18:04:59.625 222 12567.17 147.03 55011.65 88888.00 2011-08-10 18:04:59.750 222 12567.10 147.00 55011.65 88888.00 2011-08-10 18:04:59.875 222 12567.08 147.03 55011.68 88888.00 2011-08-10 18:05:00.000 222 12567.12 147.03 55011.68 88888.00 2011-08-10 18:05:00.125 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:05:00.250 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:05:00.375 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:05:00.500 222 12567.02 147.00 55011.65 88888.00 2011-08-10 18:05:00.625 222 12567.15 147.03 55011.65 88888.00 2011-08-10 18:05:00.750 222 12567.15 147.05 55011.65 88888.00 2011-08-10 18:05:00.875 222 12567.12 147.05 55011.65 88888.00 2011-08-10 18:05:01.000 222 12567.05 147.05 55011.62 88888.00 2011-08-10 18:05:01.125 222 12567.00 147.03 55011.62 88888.00 2011-08-10 18:05:01.250 222 12567.00 147.00 55011.65 88888.00 2011-08-10 18:05:01.375 222 12567.00 147.00 55011.62 88888.00 2011-08-10 18:05:01.500 222 12567.05 146.97 55011.65 88888.00 2011-08-10 18:05:01.625 222 12567.15 147.03 55011.65 88888.00 2011-08-10 18:05:01.750 222 12567.15 147.03 55011.68 88888.00 2011-08-10 18:05:01.875 222 12567.08 147.03 55011.65 88888.00 2011-08-10 18:05:02.000 222 12567.05 147.03 55011.62 88888.00 2011-08-10 18:05:02.125 222 12567.08 147.00 55011.65 88888.00 2011-08-10 18:05:02.250 222 12567.08 146.97 55011.65 88888.00 2011-08-10 18:05:02.375 222 12567.08 147.00 55011.68 88888.00 2011-08-10 18:05:02.500 222 12567.12 147.05 55011.68 88888.00 2011-08-10 18:05:02.625 222 12567.08 147.03 55011.62 88888.00 2011-08-10 18:05:02.750 222 12567.08 147.03 55011.60 88888.00 2011-08-10 18:05:02.875 222 12567.12 147.03 55011.62 88888.00 2011-08-10 18:05:03.000 222 12567.10 147.05 55011.65 88888.00 2011-08-10 18:05:03.125 222 12567.12 147.05 55011.68 88888.00 2011-08-10 18:05:03.250 222 12567.12 146.97 55011.62 88888.00 2011-08-10 18:05:03.375 222 12567.12 147.03 55011.65 88888.00 2011-08-10 18:05:03.500 222 12567.15 147.00 55011.65 88888.00 2011-08-10 18:05:03.625 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:05:03.750 222 12567.05 147.05 55011.65 88888.00 2011-08-10 18:05:03.875 222 12567.05 147.05 55011.62 88888.00 2011-08-10 18:05:04.000 222 12567.10 147.05 55011.62 88888.00 2011-08-10 18:05:04.125 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:05:04.250 222 12567.00 147.00 55011.62 88888.00 2011-08-10 18:05:04.375 222 12567.05 147.03 55011.62 88888.00 2011-08-10 18:05:04.500 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:05:04.625 222 12567.12 147.05 55011.65 88888.00 2011-08-10 18:05:04.750 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:05:04.875 222 12567.10 147.05 55011.65 88888.00 2011-08-10 18:05:05.000 222 12567.10 147.05 55011.62 88888.00 2011-08-10 18:05:05.125 222 12567.10 147.05 55011.65 88888.00 2011-08-10 18:05:05.250 222 12567.12 147.05 55011.65 88888.00 2011-08-10 18:05:05.375 222 12567.15 147.07 55011.65 88888.00 2011-08-10 18:05:05.500 222 12567.15 147.05 55011.60 88888.00 2011-08-10 18:05:05.625 222 12565.45 146.12 55009.12 88888.00 2011-08-10 18:05:05.750 222 12565.35 146.15 55009.10 88888.00 2011-08-10 18:05:05.875 222 12565.38 146.12 55009.10 88888.00 2011-08-10 18:05:06.000 222 12565.42 146.15 55009.12 88888.00 2011-08-10 18:05:06.125 222 12565.45 146.15 55009.15 88888.00 2011-08-10 18:05:06.250 222 12565.40 146.10 55009.12 88888.00 2011-08-10 18:05:06.375 222 12565.40 146.12 55009.12 88888.00 2011-08-10 18:05:06.500 222 12565.40 146.15 55009.15 88888.00 2011-08-10 18:05:06.625 222 12567.05 147.10 55011.68 88888.00 2011-08-10 18:05:06.750 222 12567.08 147.07 55011.65 88888.00 2011-08-10 18:05:06.875 222 12567.10 147.03 55011.65 88888.00 2011-08-10 18:05:07.000 222 12567.12 147.05 55011.60 88888.00 2011-08-10 18:05:07.125 222 12567.12 147.05 55011.62 88888.00 2011-08-10 18:05:07.250 222 12567.15 147.00 55011.60 88888.00 2011-08-10 18:05:07.375 222 12567.20 147.03 55011.60 88888.00 2011-08-10 18:05:07.500 222 12567.17 147.03 55011.65 88888.00 2011-08-10 18:05:07.625 222 12567.17 147.03 55011.65 88888.00 2011-08-10 18:05:07.750 222 12567.15 147.03 55011.62 88888.00 2011-08-10 18:05:07.875 222 12567.15 147.05 55011.65 88888.00 2011-08-10 18:05:08.000 222 12567.15 147.05 55011.62 88888.00 2011-08-10 18:05:08.125 222 12567.17 147.05 55011.60 88888.00 2011-08-10 18:05:08.250 222 12567.17 147.07 55011.62 88888.00 2011-08-10 18:05:08.375 222 12567.20 147.07 55011.60 88888.00 2011-08-10 18:05:08.500 222 12567.17 147.03 55011.60 88888.00 2011-08-10 18:05:08.625 222 12567.15 147.05 55011.62 88888.00 2011-08-10 18:05:08.750 222 12567.10 147.05 55011.62 88888.00 2011-08-10 18:05:08.875 222 12567.10 147.10 55011.65 88888.00 2011-08-10 18:05:09.000 222 12567.17 147.05 55011.65 88888.00 2011-08-10 18:05:09.125 222 12567.17 147.05 55011.65 88888.00 2011-08-10 18:05:09.250 222 12567.15 147.05 55011.65 88888.00 2011-08-10 18:05:09.375 222 12567.12 147.07 55011.62 88888.00 2011-08-10 18:05:09.500 222 12567.10 147.07 55011.65 88888.00 2011-08-10 18:05:09.625 222 12567.12 147.07 55011.62 88888.00 2011-08-10 18:05:09.750 222 12567.10 147.03 55011.62 88888.00 2011-08-10 18:05:09.875 222 12567.10 147.03 55011.62 88888.00 2011-08-10 18:05:10.000 222 12567.10 147.05 55011.65 88888.00 2011-08-10 18:05:10.125 222 12567.20 147.03 55011.65 88888.00 2011-08-10 18:05:10.250 222 12567.12 147.00 55011.62 88888.00 2011-08-10 18:05:10.375 222 12567.12 147.00 55011.62 88888.00 2011-08-10 18:05:10.500 222 12567.12 147.03 55011.65 88888.00 2011-08-10 18:05:10.625 222 12567.15 147.07 55011.65 88888.00 2011-08-10 18:05:10.750 222 12567.15 147.07 55011.62 88888.00 2011-08-10 18:05:10.875 222 12567.20 147.07 55011.62 88888.00 2011-08-10 18:05:11.000 222 12567.17 147.07 55011.60 88888.00 2011-08-10 18:05:11.125 222 12567.20 147.07 55011.65 88888.00 2011-08-10 18:05:11.250 222 12567.17 147.05 55011.68 88888.00 2011-08-10 18:05:11.375 222 12567.25 147.03 55011.65 88888.00 2011-08-10 18:05:11.500 222 12567.25 147.03 55011.65 88888.00 2011-08-10 18:05:11.625 222 12567.27 147.07 55011.65 88888.00 2011-08-10 18:05:11.750 222 12567.30 147.10 55011.65 88888.00 2011-08-10 18:05:11.875 222 12567.30 147.10 55011.65 88888.00 2011-08-10 18:05:12.000 222 12567.25 147.05 55011.62 88888.00 2011-08-10 18:05:12.125 222 12567.20 147.05 55011.62 88888.00 2011-08-10 18:05:12.250 222 12567.20 147.05 55011.60 88888.00 2011-08-10 18:05:12.375 222 12567.23 147.03 55011.60 88888.00 2011-08-10 18:05:12.500 222 12567.20 147.03 55011.62 88888.00 2011-08-10 18:05:12.625 222 12567.17 147.03 55011.62 88888.00 2011-08-10 18:05:12.750 222 12567.17 147.03 55011.62 88888.00 2011-08-10 18:05:12.875 222 12567.17 147.03 55011.62 88888.00 2011-08-10 18:05:13.000 222 12567.20 147.05 55011.62 88888.00 2011-08-10 18:05:13.125 222 12567.23 147.05 55011.62 88888.00 2011-08-10 18:05:13.250 222 12567.15 147.05 55011.62 88888.00 2011-08-10 18:05:13.375 222 12567.10 147.05 55011.62 88888.00 2011-08-10 18:05:13.500 222 12567.10 147.03 55011.62 88888.00 2011-08-10 18:05:13.625 222 12567.12 147.05 55011.60 88888.00 2011-08-10 18:05:13.750 222 12567.15 147.07 55011.62 88888.00 2011-08-10 18:05:13.875 222 12567.15 147.07 55011.60 88888.00 2011-08-10 18:05:14.000 222 12567.17 147.05 55011.60 88888.00 2011-08-10 18:05:14.125 222 12567.17 147.03 55011.55 88888.00 2011-08-10 18:05:14.250 222 12567.15 147.03 55011.57 88888.00 2011-08-10 18:05:14.375 222 12567.20 147.05 55011.62 88888.00 2011-08-10 18:05:14.500 222 12567.17 147.10 55011.62 88888.00 2011-08-10 18:05:14.625 222 12567.15 147.10 55011.65 88888.00 2011-08-10 18:05:14.750 222 12567.17 147.07 55011.65 88888.00 2011-08-10 18:05:14.875 222 12567.20 147.05 55011.62 88888.00 2011-08-10 18:05:15.000 222 12567.25 147.07 55011.62 88888.00 2011-08-10 18:05:15.125 222 12567.23 147.07 55011.65 88888.00 2011-08-10 18:05:15.250 222 12567.17 147.07 55011.62 88888.00 2011-08-10 18:05:15.375 222 12567.15 147.05 55011.62 88888.00 2011-08-10 18:05:15.500 222 12567.15 147.07 55011.65 88888.00 2011-08-10 18:05:15.625 222 12567.20 147.10 55011.68 88888.00 2011-08-10 18:05:15.750 222 12567.15 147.10 55011.68 88888.00 2011-08-10 18:05:15.875 222 12567.12 147.07 55011.68 88888.00 2011-08-10 18:05:16.000 222 12567.17 147.10 55011.65 88888.00 2011-08-10 18:05:16.125 222 12567.15 147.05 55011.60 88888.00 2011-08-10 18:05:16.250 222 12567.15 147.05 55011.60 88888.00 2011-08-10 18:05:16.375 222 12567.12 147.10 55011.60 88888.00 2011-08-10 18:05:16.500 222 12567.12 147.12 55011.65 88888.00 2011-08-10 18:05:16.625 222 12567.15 147.07 55011.60 88888.00 2011-08-10 18:05:16.750 222 12567.20 147.07 55011.60 88888.00 2011-08-10 18:05:16.875 222 12567.23 147.07 55011.62 88888.00 2011-08-10 18:05:17.000 222 12567.20 147.07 55011.62 88888.00 2011-08-10 18:05:17.125 222 12567.15 147.10 55011.62 88888.00 2011-08-10 18:05:17.250 222 12567.12 147.07 55011.60 88888.00 2011-08-10 18:05:17.375 222 12567.12 147.07 55011.60 88888.00 2011-08-10 18:05:17.500 222 12567.12 147.10 55011.62 88888.00 2011-08-10 18:05:17.625 222 12567.12 147.10 55011.60 88888.00 2011-08-10 18:05:17.750 222 12567.17 147.10 55011.60 88888.00 2011-08-10 18:05:17.875 222 12567.30 147.07 55011.57 88888.00 2011-08-10 18:05:18.000 222 12567.35 147.07 55011.60 88888.00 2011-08-10 18:05:18.125 222 12567.33 147.07 55011.62 88888.00 2011-08-10 18:05:18.250 222 12567.17 147.05 55011.62 88888.00 2011-08-10 18:05:18.375 222 12567.17 147.07 55011.60 88888.00 2011-08-10 18:05:18.500 222 12567.17 147.07 55011.62 88888.00 2011-08-10 18:05:18.625 222 12567.25 147.07 55011.62 88888.00 2011-08-10 18:05:18.750 222 12567.23 147.05 55011.65 88888.00 2011-08-10 18:05:18.875 222 12567.23 147.03 55011.62 88888.00 2011-08-10 18:05:19.000 222 12567.20 147.03 55011.60 88888.00 2011-08-10 18:05:19.125 222 12567.20 147.00 55011.65 88888.00 2011-08-10 18:05:19.250 222 12567.23 147.05 55011.60 88888.00 2011-08-10 18:05:19.375 222 12567.27 147.07 55011.60 88888.00 2011-08-10 18:05:19.500 222 12567.25 147.07 55011.60 88888.00 2011-08-10 18:05:19.625 222 12567.27 147.05 55011.62 88888.00 2011-08-10 18:05:19.750 222 12567.25 147.05 55011.65 88888.00 2011-08-10 18:05:19.875 222 12567.25 147.03 55011.65 88888.00 2011-08-10 18:05:20.000 222 12567.25 147.05 55011.60 88888.00 2011-08-10 18:05:20.125 222 12567.27 147.05 55011.62 88888.00 2011-08-10 18:05:20.250 222 12567.23 147.07 55011.65 88888.00 2011-08-10 18:05:20.375 222 12567.23 147.10 55011.65 88888.00 2011-08-10 18:05:20.500 222 12567.20 147.07 55011.62 88888.00 2011-08-10 18:05:20.625 222 12567.23 147.05 55011.60 88888.00 2011-08-10 18:05:20.750 222 12567.23 147.07 55011.60 88888.00 2011-08-10 18:05:20.875 222 12567.27 147.05 55011.60 88888.00 2011-08-10 18:05:21.000 222 12567.30 147.05 55011.57 88888.00 2011-08-10 18:05:21.125 222 12567.30 147.05 55011.62 88888.00 2011-08-10 18:05:21.250 222 12567.25 147.07 55011.62 88888.00 2011-08-10 18:05:21.375 222 12567.27 147.10 55011.62 88888.00 2011-08-10 18:05:21.500 222 12567.27 147.05 55011.62 88888.00 2011-08-10 18:05:21.625 222 12567.30 147.05 55011.62 88888.00 2011-08-10 18:05:21.750 222 12567.30 147.05 55011.62 88888.00 2011-08-10 18:05:21.875 222 12567.25 147.03 55011.62 88888.00 2011-08-10 18:05:22.000 222 12567.30 147.03 55011.60 88888.00 2011-08-10 18:05:22.125 222 12567.30 147.05 55011.62 88888.00 2011-08-10 18:05:22.250 222 12567.20 147.07 55011.62 88888.00 2011-08-10 18:05:22.375 222 12567.25 147.07 55011.60 88888.00 2011-08-10 18:05:22.500 222 12567.25 147.07 55011.60 88888.00 2011-08-10 18:05:22.625 222 12567.33 147.07 55011.65 88888.00 2011-08-10 18:05:22.750 222 12567.33 147.05 55011.68 88888.00 2011-08-10 18:05:22.875 222 12567.30 147.05 55011.65 88888.00 2011-08-10 18:05:23.000 222 12567.25 147.07 55011.65 88888.00 2011-08-10 18:05:23.125 222 12567.17 147.05 55011.62 88888.00 2011-08-10 18:05:23.250 222 12567.15 147.03 55011.62 88888.00 2011-08-10 18:05:23.375 222 12567.20 147.05 55011.62 88888.00 2011-08-10 18:05:23.500 222 12567.17 147.07 55011.60 88888.00 2011-08-10 18:05:23.625 222 12567.15 147.07 55011.60 88888.00 2011-08-10 18:05:23.750 222 12567.17 147.07 55011.60 88888.00 2011-08-10 18:05:23.875 222 12567.23 147.10 55011.60 88888.00 2011-08-10 18:05:24.000 222 12567.30 147.10 55011.57 88888.00 2011-08-10 18:05:24.125 222 12567.30 147.10 55011.57 88888.00 2011-08-10 18:05:24.250 222 12567.27 147.07 55011.55 88888.00 2011-08-10 18:05:24.375 222 12567.33 147.07 55011.57 88888.00 2011-08-10 18:05:24.500 222 12567.35 147.07 55011.57 88888.00 2011-08-10 18:05:24.625 222 12567.40 147.07 55011.57 88888.00 2011-08-10 18:05:24.750 222 12567.40 147.10 55011.57 88888.00 2011-08-10 18:05:24.875 222 12567.33 147.12 55011.60 88888.00 2011-08-10 18:05:25.000 222 12567.25 147.10 55011.57 88888.00 2011-08-10 18:05:25.125 222 12567.25 147.10 55011.57 88888.00 2011-08-10 18:05:25.250 222 12567.30 147.05 55011.55 88888.00 2011-08-10 18:05:25.375 222 12567.33 147.10 55011.55 88888.00 2011-08-10 18:05:25.500 222 12567.35 147.10 55011.55 88888.00 2011-08-10 18:05:25.625 222 12567.35 147.10 55011.53 88888.00 2011-08-10 18:05:25.750 222 12567.33 147.07 55011.53 88888.00 2011-08-10 18:05:25.875 222 12567.38 147.10 55011.55 88888.00 2011-08-10 18:05:26.000 222 12567.42 147.10 55011.57 88888.00 2011-08-10 18:05:26.125 222 12567.40 147.12 55011.57 88888.00 2011-08-10 18:05:26.250 222 12567.40 147.10 55011.57 88888.00 2011-08-10 18:05:26.375 222 12567.40 147.12 55011.55 88888.00 2011-08-10 18:05:26.500 222 12567.38 147.10 55011.57 88888.00 2011-08-10 18:05:26.625 222 12567.42 147.12 55011.57 88888.00 2011-08-10 18:05:26.750 222 12567.38 147.10 55011.55 88888.00 2011-08-10 18:05:26.875 222 12567.40 147.05 55011.55 88888.00 2011-08-10 18:05:27.000 222 12567.38 147.10 55011.55 88888.00 2011-08-10 18:05:27.125 222 12567.40 147.12 55011.55 88888.00 2011-08-10 18:05:27.250 222 12567.35 147.10 55011.55 88888.00 2011-08-10 18:05:27.375 222 12567.35 147.10 55011.53 88888.00 2011-08-10 18:05:27.500 222 12567.38 147.12 55011.53 88888.00 2011-08-10 18:05:27.625 222 12567.45 147.12 55011.57 88888.00 2011-08-10 18:05:27.750 222 12567.40 147.15 55011.55 88888.00 2011-08-10 18:05:27.875 222 12567.42 147.15 55011.55 88888.00 2011-08-10 18:05:28.000 222 12567.42 147.12 55011.50 88888.00 2011-08-10 18:05:28.125 222 12567.45 147.12 55011.53 88888.00 2011-08-10 18:05:28.250 222 12567.42 147.15 55011.55 88888.00 2011-08-10 18:05:28.375 222 12567.42 147.18 55011.57 88888.00 2011-08-10 18:05:28.500 222 12567.45 147.15 55011.55 88888.00 2011-08-10 18:05:28.625 222 12567.45 147.15 55011.55 88888.00 2011-08-10 18:05:28.750 222 12567.42 147.15 55011.55 88888.00 2011-08-10 18:05:28.875 222 12567.40 147.15 55011.55 88888.00 2011-08-10 18:05:29.000 222 12567.50 147.12 55011.53 88888.00 2011-08-10 18:05:29.125 222 12567.50 147.15 55011.57 88888.00 2011-08-10 18:05:29.250 222 12567.42 147.10 55011.55 88888.00 2011-08-10 18:05:29.375 222 12567.42 147.12 55011.55 88888.00 2011-08-10 18:05:29.500 222 12567.42 147.12 55011.53 88888.00 2011-08-10 18:05:29.625 222 12567.45 147.15 55011.53 88888.00 2011-08-10 18:05:29.750 222 12567.40 147.18 55011.55 88888.00 2011-08-10 18:05:29.875 222 12567.38 147.18 55011.55 88888.00 2011-08-10 18:05:30.000 222 12567.45 147.15 55011.53 88888.00 2011-08-10 18:05:30.125 222 12567.48 147.12 55011.55 88888.00 2011-08-10 18:05:30.250 222 12567.48 147.12 55011.62 88888.00 2011-08-10 18:05:30.375 222 12567.50 147.18 55011.62 88888.00 2011-08-10 18:05:30.500 222 12567.50 147.18 55011.60 88888.00 2011-08-10 18:05:30.625 222 12567.45 147.18 55011.55 88888.00 2011-08-10 18:05:30.750 222 12567.42 147.18 55011.55 88888.00 2011-08-10 18:05:30.875 222 12567.40 147.15 55011.53 88888.00 2011-08-10 18:05:31.000 222 12567.45 147.15 55011.53 88888.00 2011-08-10 18:05:31.125 222 12567.48 147.18 55011.53 88888.00 2011-08-10 18:05:31.250 222 12567.42 147.15 55011.50 88888.00 2011-08-10 18:05:31.375 222 12567.38 147.12 55011.50 88888.00 2011-08-10 18:05:31.500 222 12567.40 147.12 55011.53 88888.00 2011-08-10 18:05:31.625 222 12567.48 147.20 55011.57 88888.00 2011-08-10 18:05:31.750 222 12567.50 147.20 55011.57 88888.00 2011-08-10 18:05:31.875 222 12567.45 147.18 55011.57 88888.00 2011-08-10 18:05:32.000 222 12567.42 147.18 55011.55 88888.00 2011-08-10 18:05:32.125 222 12567.45 147.18 55011.53 88888.00 2011-08-10 18:05:32.250 222 12567.45 147.15 55011.47 88888.00 2011-08-10 18:05:32.375 222 12567.48 147.18 55011.45 88888.00 2011-08-10 18:05:32.500 222 12567.48 147.18 55011.50 88888.00 2011-08-10 18:05:32.625 222 12567.48 147.20 55011.60 88888.00 2011-08-10 18:05:32.750 222 12567.48 147.20 55011.62 88888.00 2011-08-10 18:05:32.875 222 12567.45 147.20 55011.60 88888.00 2011-08-10 18:05:33.000 222 12567.42 147.20 55011.57 88888.00 2011-08-10 18:05:33.125 222 12567.42 147.22 55011.57 88888.00 2011-08-10 18:05:33.250 222 12567.42 147.22 55011.55 88888.00 2011-08-10 18:05:33.375 222 12567.48 147.22 55011.53 88888.00 2011-08-10 18:05:33.500 222 12567.52 147.20 55011.53 88888.00 2011-08-10 18:05:33.625 222 12567.52 147.20 55011.53 88888.00 2011-08-10 18:05:33.750 222 12567.55 147.22 55011.55 88888.00 2011-08-10 18:05:33.875 222 12567.50 147.22 55011.55 88888.00 2011-08-10 18:05:34.000 222 12567.48 147.20 55011.55 88888.00 2011-08-10 18:05:34.125 222 12567.45 147.20 55011.53 88888.00 2011-08-10 18:05:34.250 222 12567.52 147.18 55011.55 88888.00 2011-08-10 18:05:34.375 222 12567.58 147.22 55011.60 88888.00 2011-08-10 18:05:34.500 222 12567.52 147.22 55011.57 88888.00 2011-08-10 18:05:34.625 222 12567.45 147.20 55011.55 88888.00 2011-08-10 18:05:34.750 222 12567.45 147.20 55011.55 88888.00 2011-08-10 18:05:34.875 222 12567.48 147.22 55011.55 88888.00 2011-08-10 18:05:35.000 222 12567.52 147.20 55011.55 88888.00 2011-08-10 18:05:35.125 222 12567.58 147.20 55011.55 88888.00 2011-08-10 18:05:35.250 222 12567.52 147.20 55011.55 88888.00 2011-08-10 18:05:35.375 222 12567.52 147.18 55011.50 88888.00 2011-08-10 18:05:35.500 222 12567.55 147.18 55011.53 88888.00 2011-08-10 18:05:35.625 222 12567.58 147.20 55011.55 88888.00 2011-08-10 18:05:35.750 222 12567.62 147.18 55011.53 88888.00 2011-08-10 18:05:35.875 222 12567.58 147.20 55011.53 88888.00 2011-08-10 18:05:36.000 222 12567.55 147.20 55011.55 88888.00 2011-08-10 18:05:36.125 222 12567.58 147.22 55011.55 88888.00 2011-08-10 18:05:36.250 222 12567.55 147.22 55011.55 88888.00 2011-08-10 18:05:36.375 222 12567.55 147.20 55011.55 88888.00 2011-08-10 18:05:36.500 222 12567.58 147.20 55011.55 88888.00 2011-08-10 18:05:36.625 222 12567.58 147.25 55011.57 88888.00 2011-08-10 18:05:36.750 222 12567.62 147.25 55011.53 88888.00 2011-08-10 18:05:36.875 222 12567.62 147.25 55011.53 88888.00 2011-08-10 18:05:37.000 222 12567.62 147.25 55011.53 88888.00 2011-08-10 18:05:37.125 222 12567.65 147.25 55011.55 88888.00 2011-08-10 18:05:37.250 222 12567.62 147.20 55011.55 88888.00 2011-08-10 18:05:37.375 222 12567.60 147.22 55011.57 88888.00 2011-08-10 18:05:37.500 222 12567.60 147.22 55011.55 88888.00 2011-08-10 18:05:37.625 222 12567.62 147.22 55011.50 88888.00 2011-08-10 18:05:37.750 222 12567.67 147.22 55011.50 88888.00 2011-08-10 18:05:37.875 222 12567.70 147.22 55011.53 88888.00 2011-08-10 18:05:38.000 222 12567.67 147.22 55011.53 88888.00 2011-08-10 18:05:38.125 222 12567.62 147.25 55011.53 88888.00 2011-08-10 18:05:38.250 222 12567.55 147.22 55011.55 88888.00 2011-08-10 18:05:38.375 222 12567.58 147.22 55011.60 88888.00 2011-08-10 18:05:38.500 222 12567.58 147.25 55011.60 88888.00 2011-08-10 18:05:38.625 222 12567.60 147.28 55011.55 88888.00 2011-08-10 18:05:38.750 222 12567.60 147.25 55011.50 88888.00 2011-08-10 18:05:38.875 222 12567.62 147.25 55011.50 88888.00 2011-08-10 18:05:39.000 222 12567.60 147.28 55011.50 88888.00 2011-08-10 18:05:39.125 222 12567.58 147.25 55011.55 88888.00 2011-08-10 18:05:39.250 222 12567.65 147.25 55011.60 88888.00 2011-08-10 18:05:39.375 222 12567.73 147.28 55011.60 88888.00 2011-08-10 18:05:39.500 222 12567.70 147.30 55011.60 88888.00 2011-08-10 18:05:39.625 222 12567.65 147.30 55011.62 88888.00 2011-08-10 18:05:39.750 222 12567.62 147.30 55011.60 88888.00 2011-08-10 18:05:39.875 222 12567.60 147.30 55011.60 88888.00 2011-08-10 18:05:40.000 222 12567.58 147.25 55011.57 88888.00 2011-08-10 18:05:40.125 222 12567.58 147.25 55011.57 88888.00 2011-08-10 18:05:40.250 222 12567.50 147.28 55011.57 88888.00 2011-08-10 18:05:40.375 222 12567.52 147.28 55011.53 88888.00 2011-08-10 18:05:40.500 222 12567.55 147.28 55011.50 88888.00 2011-08-10 18:05:40.625 222 12567.58 147.25 55011.53 88888.00 2011-08-10 18:05:40.750 222 12567.50 147.25 55011.55 88888.00 2011-08-10 18:05:40.875 222 12567.52 147.28 55011.55 88888.00 2011-08-10 18:05:41.000 222 12567.58 147.28 55011.53 88888.00 2011-08-10 18:05:41.125 222 12567.58 147.30 55011.55 88888.00 2011-08-10 18:05:41.250 222 12567.55 147.28 55011.53 88888.00 2011-08-10 18:05:41.375 222 12567.60 147.28 55011.53 88888.00 2011-08-10 18:05:41.500 222 12567.58 147.28 55011.55 88888.00 2011-08-10 18:05:41.625 222 12567.58 147.28 55011.55 88888.00 2011-08-10 18:05:41.750 222 12567.55 147.28 55011.53 88888.00 2011-08-10 18:05:41.875 222 12567.60 147.25 55011.53 88888.00 2011-08-10 18:05:42.000 222 12567.60 147.25 55011.50 88888.00 2011-08-10 18:05:42.125 222 12567.65 147.30 55011.53 88888.00 2011-08-10 18:05:42.250 222 12567.67 147.32 55011.55 88888.00 2011-08-10 18:05:42.375 222 12567.70 147.38 55011.55 88888.00 2011-08-10 18:05:42.500 222 12567.75 147.38 55011.55 88888.00 2011-08-10 18:05:42.625 222 12567.75 147.32 55011.53 88888.00 2011-08-10 18:05:42.750 222 12567.70 147.32 55011.55 88888.00 2011-08-10 18:05:42.875 222 12567.73 147.32 55011.53 88888.00 2011-08-10 18:05:43.000 222 12567.70 147.32 55011.50 88888.00 2011-08-10 18:05:43.125 222 12567.62 147.32 55011.57 88888.00 2011-08-10 18:05:43.250 222 12567.58 147.32 55011.57 88888.00 2011-08-10 18:05:43.375 222 12567.60 147.35 55011.57 88888.00 2011-08-10 18:05:43.500 222 12567.62 147.35 55011.55 88888.00 2011-08-10 18:05:43.625 222 12567.65 147.32 55011.53 88888.00 2011-08-10 18:05:43.750 222 12567.65 147.32 55011.55 88888.00 2011-08-10 18:05:43.875 222 12567.65 147.32 55011.57 88888.00 2011-08-10 18:05:44.000 222 12567.65 147.32 55011.57 88888.00 2011-08-10 18:05:44.125 222 12567.70 147.32 55011.57 88888.00 2011-08-10 18:05:44.250 222 12567.67 147.35 55011.55 88888.00 2011-08-10 18:05:44.375 222 12567.62 147.32 55011.50 88888.00 2011-08-10 18:05:44.500 222 12567.58 147.32 55011.50 88888.00 2011-08-10 18:05:44.625 222 12567.58 147.35 55011.55 88888.00 2011-08-10 18:05:44.750 222 12567.62 147.38 55011.55 88888.00 2011-08-10 18:05:44.875 222 12567.65 147.38 55011.53 88888.00 2011-08-10 18:05:45.000 222 12567.70 147.32 55011.50 88888.00 2011-08-10 18:05:45.125 222 12567.70 147.35 55011.55 88888.00 2011-08-10 18:05:45.250 222 12567.65 147.35 55011.57 88888.00 2011-08-10 18:05:45.375 222 12567.65 147.35 55011.57 88888.00 2011-08-10 18:05:45.500 222 12567.62 147.35 55011.53 88888.00 2011-08-10 18:05:45.625 222 12567.52 147.38 55011.55 88888.00 2011-08-10 18:05:45.750 222 12567.55 147.35 55011.53 88888.00 2011-08-10 18:05:45.875 222 12567.62 147.35 55011.55 88888.00 2011-08-10 18:05:46.000 222 12567.62 147.35 55011.55 88888.00 2011-08-10 18:05:46.125 222 12567.62 147.38 55011.55 88888.00 2011-08-10 18:05:46.250 222 12567.55 147.35 55011.53 88888.00 2011-08-10 18:05:46.375 222 12567.60 147.35 55011.53 88888.00 2011-08-10 18:05:46.500 222 12567.65 147.35 55011.53 88888.00 2011-08-10 18:05:46.625 222 12567.73 147.35 55011.53 88888.00 2011-08-10 18:05:46.750 222 12567.70 147.35 55011.53 88888.00 2011-08-10 18:05:46.875 222 12567.65 147.35 55011.50 88888.00 2011-08-10 18:05:47.000 222 12567.67 147.35 55011.50 88888.00 2011-08-10 18:05:47.125 222 12567.75 147.35 55011.53 88888.00 2011-08-10 18:05:47.250 222 12567.67 147.38 55011.50 88888.00 2011-08-10 18:05:47.375 222 12567.65 147.38 55011.50 88888.00 2011-08-10 18:05:47.500 222 12567.62 147.35 55011.50 88888.00 2011-08-10 18:05:47.625 222 12567.65 147.35 55011.50 88888.00 2011-08-10 18:05:47.750 222 12567.62 147.38 55011.50 88888.00 2011-08-10 18:05:47.875 222 12567.62 147.40 55011.47 88888.00 2011-08-10 18:05:48.000 222 12567.70 147.43 55011.47 88888.00 2011-08-10 18:05:48.125 222 12567.75 147.40 55011.47 88888.00 2011-08-10 18:05:48.250 222 12567.77 147.40 55011.50 88888.00 2011-08-10 18:05:48.375 222 12567.70 147.43 55011.47 88888.00 2011-08-10 18:05:48.500 222 12567.67 147.40 55011.45 88888.00 2011-08-10 18:05:48.625 222 12567.75 147.43 55011.50 88888.00 2011-08-10 18:05:48.750 222 12567.73 147.40 55011.53 88888.00 2011-08-10 18:05:48.875 222 12567.67 147.43 55011.55 88888.00 2011-08-10 18:05:49.000 222 12567.65 147.43 55011.55 88888.00 2011-08-10 18:05:49.125 222 12567.70 147.40 55011.53 88888.00 2011-08-10 18:05:49.250 222 12567.73 147.43 55011.53 88888.00 2011-08-10 18:05:49.375 222 12567.77 147.45 55011.50 88888.00 2011-08-10 18:05:49.500 222 12567.75 147.45 55011.50 88888.00 2011-08-10 18:05:49.625 222 12567.77 147.40 55011.55 88888.00 2011-08-10 18:05:49.750 222 12567.80 147.43 55011.55 88888.00 2011-08-10 18:05:49.875 222 12567.80 147.45 55011.55 88888.00 2011-08-10 18:05:50.000 222 12567.80 147.45 55011.53 88888.00 2011-08-10 18:05:50.125 222 12567.80 147.45 55011.57 88888.00 2011-08-10 18:05:50.250 222 12567.75 147.47 55011.60 88888.00 2011-08-10 18:05:50.375 222 12567.75 147.45 55011.57 88888.00 2011-08-10 18:05:50.500 222 12567.70 147.43 55011.53 88888.00 2011-08-10 18:05:50.625 222 12567.67 147.43 55011.50 88888.00 2011-08-10 18:05:50.750 222 12567.75 147.45 55011.50 88888.00 2011-08-10 18:05:50.875 222 12567.75 147.40 55011.53 88888.00 2011-08-10 18:05:51.000 222 12567.73 147.43 55011.53 88888.00 2011-08-10 18:05:51.125 222 12567.73 147.45 55011.55 88888.00 2011-08-10 18:05:51.250 222 12567.70 147.43 55011.60 88888.00 2011-08-10 18:05:51.375 222 12567.70 147.43 55011.57 88888.00 2011-08-10 18:05:51.500 222 12567.60 147.43 55011.57 88888.00 2011-08-10 18:05:51.625 222 12567.58 147.43 55011.57 88888.00 2011-08-10 18:05:51.750 222 12567.58 147.43 55011.55 88888.00 2011-08-10 18:05:51.875 222 12567.65 147.43 55011.55 88888.00 2011-08-10 18:05:52.000 222 12567.70 147.43 55011.55 88888.00 2011-08-10 18:05:52.125 222 12567.65 147.40 55011.57 88888.00 2011-08-10 18:05:52.250 222 12567.65 147.43 55011.57 88888.00 2011-08-10 18:05:52.375 222 12567.70 147.45 55011.60 88888.00 2011-08-10 18:05:52.500 222 12567.70 147.43 55011.57 88888.00 2011-08-10 18:05:52.625 222 12567.67 147.40 55011.55 88888.00 2011-08-10 18:05:52.750 222 12567.67 147.43 55011.57 88888.00 2011-08-10 18:05:52.875 222 12567.73 147.45 55011.60 88888.00 2011-08-10 18:05:53.000 222 12567.80 147.45 55011.57 88888.00 2011-08-10 18:05:53.125 222 12567.73 147.47 55011.57 88888.00 2011-08-10 18:05:53.250 222 12567.73 147.45 55011.60 88888.00 2011-08-10 18:05:53.375 222 12567.75 147.45 55011.55 88888.00 2011-08-10 18:05:53.500 222 12567.77 147.47 55011.55 88888.00 2011-08-10 18:05:53.625 222 12567.80 147.45 55011.55 88888.00 2011-08-10 18:05:53.750 222 12567.83 147.47 55011.55 88888.00 2011-08-10 18:05:53.875 222 12567.80 147.45 55011.55 88888.00 2011-08-10 18:05:54.000 222 12567.75 147.43 55011.55 88888.00 2011-08-10 18:05:54.125 222 12567.75 147.43 55011.50 88888.00 2011-08-10 18:05:54.250 222 12567.77 147.40 55011.50 88888.00 2011-08-10 18:05:54.375 222 12567.83 147.40 55011.53 88888.00 2011-08-10 18:05:54.500 222 12567.83 147.45 55011.55 88888.00 2011-08-10 18:05:54.625 222 12567.80 147.45 55011.55 88888.00 2011-08-10 18:05:54.750 222 12567.75 147.45 55011.53 88888.00 2011-08-10 18:05:54.875 222 12567.70 147.45 55011.53 88888.00 2011-08-10 18:05:55.000 222 12567.75 147.45 55011.53 88888.00 2011-08-10 18:05:55.125 222 12567.83 147.47 55011.53 88888.00 2011-08-10 18:05:55.250 222 12567.77 147.45 55011.55 88888.00 2011-08-10 18:05:55.375 222 12567.77 147.43 55011.57 88888.00 2011-08-10 18:05:55.500 222 12567.83 147.43 55011.55 88888.00 2011-08-10 18:05:55.625 222 12567.83 147.43 55011.53 88888.00 2011-08-10 18:05:55.750 222 12567.77 147.43 55011.53 88888.00 2011-08-10 18:05:55.875 222 12567.77 147.40 55011.53 88888.00 2011-08-10 18:05:56.000 222 12567.80 147.45 55011.53 88888.00 2011-08-10 18:05:56.125 222 12567.75 147.45 55011.53 88888.00 2011-08-10 18:05:56.250 222 12567.73 147.43 55011.55 88888.00 2011-08-10 18:05:56.375 222 12567.73 147.40 55011.55 88888.00 2011-08-10 18:05:56.500 222 12567.75 147.43 55011.55 88888.00 2011-08-10 18:05:56.625 222 12567.80 147.45 55011.55 88888.00 2011-08-10 18:05:56.750 222 12567.85 147.45 55011.53 88888.00 2011-08-10 18:05:56.875 222 12567.83 147.47 55011.53 88888.00 2011-08-10 18:05:57.000 222 12567.83 147.45 55011.55 88888.00 2011-08-10 18:05:57.125 222 12567.83 147.47 55011.57 88888.00 2011-08-10 18:05:57.250 222 12567.80 147.45 55011.55 88888.00 2011-08-10 18:05:57.375 222 12567.83 147.45 55011.57 88888.00 2011-08-10 18:05:57.500 222 12567.80 147.40 55011.57 88888.00 2011-08-10 18:05:57.625 222 12567.83 147.43 55011.60 88888.00 2011-08-10 18:05:57.750 222 12567.85 147.43 55011.60 88888.00 2011-08-10 18:05:57.875 222 12567.85 147.43 55011.57 88888.00 2011-08-10 18:05:58.000 222 12567.90 147.43 55011.57 88888.00 2011-08-10 18:05:58.125 222 12567.95 147.43 55011.60 88888.00 2011-08-10 18:05:58.250 222 12567.88 147.40 55011.57 88888.00 2011-08-10 18:05:58.375 222 12567.85 147.38 55011.57 88888.00 2011-08-10 18:05:58.500 222 12567.80 147.40 55011.55 88888.00 2011-08-10 18:05:58.625 222 12567.85 147.40 55011.55 88888.00 2011-08-10 18:05:58.750 222 12567.83 147.38 55011.53 88888.00 2011-08-10 18:05:58.875 222 12567.85 147.40 55011.53 88888.00 2011-08-10 18:05:59.000 222 12567.90 147.43 55011.53 88888.00 2011-08-10 18:05:59.125 222 12567.95 147.45 55011.53 88888.00 2011-08-10 18:05:59.250 222 12567.85 147.43 55011.55 88888.00 2011-08-10 18:05:59.375 222 12567.85 147.47 55011.57 88888.00 2011-08-10 18:05:59.500 222 12567.80 147.47 55011.62 88888.00 2011-08-10 18:05:59.625 222 12567.85 147.45 55011.62 88888.00 2011-08-10 18:05:59.750 222 12567.88 147.43 55011.60 88888.00 2011-08-10 18:05:59.875 222 12567.88 147.38 55011.55 88888.00 2011-08-10 18:06:00.000 222 12567.90 147.40 55011.53 88888.00 2011-08-10 18:06:00.125 222 12567.88 147.43 55011.55 88888.00 2011-08-10 18:06:00.250 222 12567.83 147.43 55011.55 88888.00 2011-08-10 18:06:00.375 222 12567.88 147.45 55011.57 88888.00 2011-08-10 18:06:00.500 222 12567.92 147.40 55011.60 88888.00 2011-08-10 18:06:00.625 222 12567.98 147.38 55011.55 88888.00 2011-08-10 18:06:00.750 222 12567.98 147.40 55011.55 88888.00 2011-08-10 18:06:00.875 222 12568.00 147.43 55011.53 88888.00 2011-08-10 18:06:01.000 222 12568.00 147.40 55011.53 88888.00 2011-08-10 18:06:01.125 222 12568.00 147.40 55011.53 88888.00 2011-08-10 18:06:01.250 222 12567.95 147.43 55011.55 88888.00 2011-08-10 18:06:01.375 222 12567.92 147.40 55011.50 88888.00 2011-08-10 18:06:01.500 222 12567.92 147.40 55011.50 88888.00 2011-08-10 18:06:01.625 222 12567.95 147.43 55011.50 88888.00 2011-08-10 18:06:01.750 222 12567.95 147.40 55011.50 88888.00 2011-08-10 18:06:01.875 222 12567.98 147.40 55011.55 88888.00 2011-08-10 18:06:02.000 222 12567.95 147.40 55011.53 88888.00 2011-08-10 18:06:02.125 222 12567.88 147.40 55011.53 88888.00 2011-08-10 18:06:02.250 222 12567.90 147.43 55011.55 88888.00 2011-08-10 18:06:02.375 222 12567.95 147.43 55011.55 88888.00 2011-08-10 18:06:02.500 222 12567.90 147.40 55011.55 88888.00 2011-08-10 18:06:02.625 222 12567.90 147.38 55011.53 88888.00 2011-08-10 18:06:02.750 222 12567.90 147.40 55011.55 88888.00 2011-08-10 18:06:02.875 222 12567.90 147.43 55011.57 88888.00 2011-08-10 18:06:03.000 222 12567.90 147.40 55011.53 88888.00 2011-08-10 18:06:03.125 222 12567.92 147.43 55011.53 88888.00 2011-08-10 18:06:03.250 222 12567.95 147.43 55011.53 88888.00 2011-08-10 18:06:03.375 222 12568.00 147.43 55011.53 88888.00 2011-08-10 18:06:03.500 222 12568.02 147.40 55011.53 88888.00 2011-08-10 18:06:03.625 222 12568.02 147.40 55011.53 88888.00 2011-08-10 18:06:03.750 222 12568.00 147.40 55011.50 88888.00 2011-08-10 18:06:03.875 222 12567.92 147.40 55011.47 88888.00 2011-08-10 18:06:04.000 222 12567.92 147.40 55011.45 88888.00 2011-08-10 18:06:04.125 222 12567.92 147.43 55011.47 88888.00 2011-08-10 18:06:04.250 222 12567.92 147.38 55011.50 88888.00 2011-08-10 18:06:04.375 222 12567.98 147.38 55011.47 88888.00 2011-08-10 18:06:04.500 222 12567.95 147.38 55011.53 88888.00 2011-08-10 18:06:04.625 222 12567.95 147.43 55011.53 88888.00 2011-08-10 18:06:04.750 222 12568.00 147.43 55011.50 88888.00 2011-08-10 18:06:04.875 222 12567.98 147.43 55011.50 88888.00 2011-08-10 18:06:05.000 222 12567.98 147.43 55011.53 88888.00 2011-08-10 18:06:05.125 222 12567.98 147.45 55011.53 88888.00 2011-08-10 18:06:05.250 222 12568.00 147.43 55011.50 88888.00 2011-08-10 18:06:05.375 222 12568.05 147.40 55011.53 88888.00 2011-08-10 18:06:05.500 222 12568.02 147.40 55011.53 88888.00 2011-08-10 18:06:05.625 222 12568.00 147.40 55011.50 88888.00 2011-08-10 18:06:05.750 222 12568.05 147.40 55011.53 88888.00 2011-08-10 18:06:05.875 222 12568.05 147.40 55011.53 88888.00 2011-08-10 18:06:06.000 222 12568.08 147.40 55011.53 88888.00 2011-08-10 18:06:06.125 222 12568.05 147.40 55011.50 88888.00 2011-08-10 18:06:06.250 222 12568.02 147.38 55011.50 88888.00 2011-08-10 18:06:06.375 222 12568.02 147.38 55011.53 88888.00 2011-08-10 18:06:06.500 222 12568.05 147.40 55011.55 88888.00 2011-08-10 18:06:06.625 222 12568.08 147.38 55011.55 88888.00 2011-08-10 18:06:06.750 222 12568.08 147.40 55011.57 88888.00 2011-08-10 18:06:06.875 222 12568.08 147.43 55011.57 88888.00 2011-08-10 18:06:07.000 222 12568.10 147.40 55011.57 88888.00 2011-08-10 18:06:07.125 222 12568.12 147.40 55011.55 88888.00 2011-08-10 18:06:07.250 222 12568.10 147.43 55011.55 88888.00 2011-08-10 18:06:07.375 222 12568.10 147.40 55011.55 88888.00 2011-08-10 18:06:07.500 222 12568.12 147.38 55011.50 88888.00 2011-08-10 18:06:07.625 222 12568.12 147.38 55011.50 88888.00 2011-08-10 18:06:07.750 222 12568.12 147.40 55011.53 88888.00 2011-08-10 18:06:07.875 222 12568.12 147.38 55011.50 88888.00 2011-08-10 18:06:08.000 222 12568.10 147.38 55011.50 88888.00 2011-08-10 18:06:08.125 222 12568.08 147.38 55011.55 88888.00 2011-08-10 18:06:08.250 222 12568.05 147.38 55011.57 88888.00 2011-08-10 18:06:08.375 222 12568.05 147.38 55011.55 88888.00 2011-08-10 18:06:08.500 222 12568.08 147.35 55011.53 88888.00 2011-08-10 18:06:08.625 222 12568.12 147.38 55011.53 88888.00 2011-08-10 18:06:08.750 222 12568.15 147.43 55011.57 88888.00 2011-08-10 18:06:08.875 222 12568.12 147.43 55011.55 88888.00 2011-08-10 18:06:09.000 222 12568.17 147.40 55011.55 88888.00 2011-08-10 18:06:09.125 222 12568.17 147.40 55011.57 88888.00 2011-08-10 18:06:09.250 222 12568.12 147.40 55011.55 88888.00 2011-08-10 18:06:09.375 222 12568.15 147.40 55011.53 88888.00 2011-08-10 18:06:09.500 222 12568.17 147.35 55011.55 88888.00 2011-08-10 18:06:09.625 222 12568.20 147.35 55011.55 88888.00 2011-08-10 18:06:09.750 222 12568.23 147.40 55011.57 88888.00 2011-08-10 18:06:09.875 222 12568.20 147.40 55011.57 88888.00 2011-08-10 18:06:10.000 222 12568.20 147.38 55011.55 88888.00 2011-08-10 18:06:10.125 222 12568.17 147.38 55011.55 88888.00 2011-08-10 18:06:10.250 222 12568.15 147.35 55011.53 88888.00 2011-08-10 18:06:10.375 222 12568.15 147.32 55011.53 88888.00 2011-08-10 18:06:10.500 222 12568.10 147.38 55011.55 88888.00 2011-08-10 18:06:10.625 222 12568.08 147.40 55011.60 88888.00 2011-08-10 18:06:10.750 222 12568.10 147.40 55011.57 88888.00 2011-08-10 18:06:10.875 222 12568.15 147.40 55011.60 88888.00 2011-08-10 18:06:11.000 222 12568.20 147.38 55011.55 88888.00 2011-08-10 18:06:11.125 222 12568.20 147.35 55011.55 88888.00 2011-08-10 18:06:11.250 222 12568.23 147.35 55011.57 88888.00 2011-08-10 18:06:11.375 222 12568.27 147.38 55011.57 88888.00 2011-08-10 18:06:11.500 222 12568.25 147.35 55011.57 88888.00 2011-08-10 18:06:11.625 222 12568.23 147.35 55011.57 88888.00 2011-08-10 18:06:11.750 222 12568.23 147.38 55011.57 88888.00 2011-08-10 18:06:11.875 222 12568.23 147.38 55011.55 88888.00 2011-08-10 18:06:12.000 222 12568.25 147.38 55011.55 88888.00 2011-08-10 18:06:12.125 222 12568.25 147.40 55011.57 88888.00 2011-08-10 18:06:12.250 222 12568.27 147.35 55011.57 88888.00 2011-08-10 18:06:12.375 222 12568.35 147.38 55011.55 88888.00 2011-08-10 18:06:12.500 222 12568.30 147.35 55011.57 88888.00 2011-08-10 18:06:12.625 222 12568.25 147.35 55011.55 88888.00 2011-08-10 18:06:12.750 222 12568.25 147.35 55011.55 88888.00 2011-08-10 18:06:12.875 222 12568.27 147.35 55011.55 88888.00 2011-08-10 18:06:13.000 222 12568.30 147.35 55011.55 88888.00 2011-08-10 18:06:13.125 222 12568.30 147.32 55011.60 88888.00 2011-08-10 18:06:13.250 222 12568.23 147.30 55011.57 88888.00 2011-08-10 18:06:13.375 222 12568.23 147.30 55011.53 88888.00 2011-08-10 18:06:13.500 222 12568.23 147.30 55011.55 88888.00 2011-08-10 18:06:13.625 222 12568.17 147.32 55011.57 88888.00 2011-08-10 18:06:13.750 222 12568.15 147.32 55011.57 88888.00 2011-08-10 18:06:13.875 222 12568.23 147.32 55011.60 88888.00 2011-08-10 18:06:14.000 222 12568.27 147.35 55011.57 88888.00 2011-08-10 18:06:14.125 222 12568.30 147.35 55011.60 88888.00 2011-08-10 18:06:14.250 222 12568.27 147.30 55011.60 88888.00 2011-08-10 18:06:14.375 222 12568.30 147.32 55011.55 88888.00 2011-08-10 18:06:14.500 222 12568.38 147.32 55011.55 88888.00 2011-08-10 18:06:14.625 222 12568.35 147.38 55011.55 88888.00 2011-08-10 18:06:14.750 222 12568.33 147.38 55011.60 88888.00 2011-08-10 18:06:14.875 222 12568.33 147.32 55011.55 88888.00 2011-08-10 18:06:15.000 222 12568.27 147.30 55011.53 88888.00 2011-08-10 18:06:15.125 222 12568.25 147.30 55011.55 88888.00 2011-08-10 18:06:15.250 222 12568.23 147.32 55011.55 88888.00 2011-08-10 18:06:15.375 222 12568.27 147.35 55011.57 88888.00 2011-08-10 18:06:15.500 222 12568.25 147.32 55011.57 88888.00 2011-08-10 18:06:15.625 222 12568.23 147.28 55011.55 88888.00 2011-08-10 18:06:15.750 222 12568.23 147.28 55011.55 88888.00 2011-08-10 18:06:15.875 222 12568.17 147.28 55011.55 88888.00 2011-08-10 18:06:16.000 222 12568.23 147.28 55011.53 88888.00 2011-08-10 18:06:16.125 222 12568.27 147.30 55011.55 88888.00 2011-08-10 18:06:16.250 222 12568.27 147.30 55011.57 88888.00 2011-08-10 18:06:16.375 222 12568.25 147.30 55011.60 88888.00 2011-08-10 18:06:16.500 222 12568.27 147.32 55011.60 88888.00 2011-08-10 18:06:16.625 222 12568.27 147.30 55011.57 88888.00 2011-08-10 18:06:16.750 222 12568.25 147.30 55011.57 88888.00 2011-08-10 18:06:16.875 222 12568.27 147.32 55011.57 88888.00 2011-08-10 18:06:17.000 222 12568.35 147.30 55011.55 88888.00 2011-08-10 18:06:17.125 222 12568.33 147.30 55011.55 88888.00 2011-08-10 18:06:17.250 222 12568.23 147.28 55011.55 88888.00 2011-08-10 18:06:17.375 222 12568.30 147.28 55011.57 88888.00 2011-08-10 18:06:17.500 222 12568.33 147.28 55011.57 88888.00 2011-08-10 18:06:17.625 222 12568.33 147.30 55011.55 88888.00 2011-08-10 18:06:17.750 222 12568.25 147.25 55011.55 88888.00 2011-08-10 18:06:17.875 222 12568.20 147.22 55011.55 88888.00 2011-08-10 18:06:18.000 222 12568.25 147.25 55011.57 88888.00 2011-08-10 18:06:18.125 222 12568.27 147.30 55011.57 88888.00 2011-08-10 18:06:18.250 222 12568.23 147.28 55011.57 88888.00 2011-08-10 18:06:18.375 222 12568.23 147.28 55011.57 88888.00 2011-08-10 18:06:18.500 222 12568.25 147.25 55011.57 88888.00 2011-08-10 18:06:18.625 222 12568.23 147.25 55011.60 88888.00 2011-08-10 18:06:18.750 222 12568.30 147.28 55011.57 88888.00 2011-08-10 18:06:18.875 222 12568.30 147.28 55011.60 88888.00 2011-08-10 18:06:19.000 222 12568.27 147.30 55011.57 88888.00 2011-08-10 18:06:19.125 222 12568.25 147.30 55011.62 88888.00 2011-08-10 18:06:19.250 222 12568.25 147.28 55011.60 88888.00 2011-08-10 18:06:19.375 222 12568.30 147.28 55011.57 88888.00 2011-08-10 18:06:19.500 222 12568.27 147.28 55011.57 88888.00 2011-08-10 18:06:19.625 222 12568.25 147.30 55011.60 88888.00 2011-08-10 18:06:19.750 222 12568.27 147.28 55011.57 88888.00 2011-08-10 18:06:19.875 222 12568.25 147.25 55011.57 88888.00 2011-08-10 18:06:20.000 222 12568.25 147.22 55011.57 88888.00 2011-08-10 18:06:20.125 222 12568.27 147.25 55011.60 88888.00 2011-08-10 18:06:20.250 222 12568.30 147.25 55011.60 88888.00 2011-08-10 18:06:20.375 222 12568.25 147.22 55011.60 88888.00 2011-08-10 18:06:20.500 222 12568.17 147.22 55011.60 88888.00 2011-08-10 18:06:20.625 222 12568.17 147.22 55011.60 88888.00 2011-08-10 18:06:20.750 222 12568.23 147.28 55011.57 88888.00 2011-08-10 18:06:20.875 222 12568.27 147.25 55011.57 88888.00 2011-08-10 18:06:21.000 222 12568.30 147.22 55011.57 88888.00 2011-08-10 18:06:21.125 222 12568.30 147.22 55011.57 88888.00 2011-08-10 18:06:21.250 222 12568.27 147.20 55011.62 88888.00 2011-08-10 18:06:21.375 222 12568.30 147.20 55011.60 88888.00 2011-08-10 18:06:21.500 222 12568.30 147.22 55011.60 88888.00 2011-08-10 18:06:21.625 222 12568.27 147.22 55011.60 88888.00 2011-08-10 18:06:21.750 222 12568.23 147.20 55011.62 88888.00 2011-08-10 18:06:21.875 222 12568.23 147.18 55011.60 88888.00 2011-08-10 18:06:22.000 222 12568.20 147.20 55011.60 88888.00 2011-08-10 18:06:22.125 222 12568.17 147.22 55011.60 88888.00 2011-08-10 18:06:22.250 222 12568.20 147.22 55011.62 88888.00 2011-08-10 18:06:22.375 222 12568.27 147.22 55011.62 88888.00 2011-08-10 18:06:22.500 222 12568.30 147.20 55011.62 88888.00 2011-08-10 18:06:22.625 222 12568.33 147.20 55011.60 88888.00 2011-08-10 18:06:22.750 222 12568.35 147.20 55011.57 88888.00 2011-08-10 18:06:22.875 222 12568.40 147.20 55011.55 88888.00 2011-08-10 18:06:23.000 222 12568.38 147.18 55011.55 88888.00 2011-08-10 18:06:23.125 222 12568.35 147.18 55011.57 88888.00 2011-08-10 18:06:23.250 222 12568.35 147.18 55011.60 88888.00 2011-08-10 18:06:23.375 222 12568.38 147.18 55011.57 88888.00 2011-08-10 18:06:23.500 222 12568.40 147.18 55011.57 88888.00 2011-08-10 18:06:23.625 222 12568.40 147.20 55011.60 88888.00 2011-08-10 18:06:23.750 222 12568.35 147.20 55011.62 88888.00 2011-08-10 18:06:23.875 222 12568.33 147.20 55011.60 88888.00 2011-08-10 18:06:24.000 222 12568.42 147.18 55011.60 88888.00 2011-08-10 18:06:24.125 222 12568.45 147.20 55011.57 88888.00 2011-08-10 18:06:24.250 222 12568.45 147.18 55011.57 88888.00 2011-08-10 18:06:24.375 222 12568.42 147.18 55011.57 88888.00 2011-08-10 18:06:24.500 222 12568.42 147.18 55011.60 88888.00 2011-08-10 18:06:24.625 222 12568.40 147.18 55011.60 88888.00 2011-08-10 18:06:24.750 222 12568.45 147.18 55011.60 88888.00 2011-08-10 18:06:24.875 222 12568.50 147.15 55011.57 88888.00 2011-08-10 18:06:25.000 222 12568.45 147.12 55011.57 88888.00 2011-08-10 18:06:25.125 222 12568.45 147.15 55011.60 88888.00 2011-08-10 18:06:25.250 222 12568.42 147.18 55011.62 88888.00 2011-08-10 18:06:25.375 222 12568.42 147.20 55011.62 88888.00 2011-08-10 18:06:25.500 222 12568.42 147.15 55011.60 88888.00 2011-08-10 18:06:25.625 222 12568.38 147.12 55011.60 88888.00 2011-08-10 18:06:25.750 222 12568.40 147.15 55011.62 88888.00 2011-08-10 18:06:25.875 222 12568.42 147.18 55011.62 88888.00 2011-08-10 18:06:26.000 222 12568.48 147.18 55011.62 88888.00 2011-08-10 18:06:26.125 222 12568.40 147.18 55011.60 88888.00 2011-08-10 18:06:26.250 222 12568.40 147.12 55011.62 88888.00 2011-08-10 18:06:26.375 222 12568.40 147.12 55011.57 88888.00 2011-08-10 18:06:26.500 222 12568.38 147.12 55011.57 88888.00 2011-08-10 18:06:26.625 222 12568.35 147.15 55011.62 88888.00 2011-08-10 18:06:26.750 222 12568.38 147.18 55011.65 88888.00 2011-08-10 18:06:26.875 222 12568.40 147.12 55011.62 88888.00 2011-08-10 18:06:27.000 222 12568.40 147.12 55011.60 88888.00 2011-08-10 18:06:27.125 222 12568.38 147.12 55011.62 88888.00 2011-08-10 18:06:27.250 222 12568.33 147.10 55011.62 88888.00 2011-08-10 18:06:27.375 222 12568.40 147.10 55011.62 88888.00 2011-08-10 18:06:27.500 222 12568.45 147.07 55011.62 88888.00 2011-08-10 18:06:27.625 222 12568.48 147.10 55011.62 88888.00 2011-08-10 18:06:27.750 222 12568.45 147.12 55011.65 88888.00 2011-08-10 18:06:27.875 222 12568.45 147.12 55011.65 88888.00 2011-08-10 18:06:28.000 222 12568.40 147.12 55011.60 88888.00 2011-08-10 18:06:28.125 222 12568.40 147.15 55011.60 88888.00 2011-08-10 18:06:28.250 222 12568.42 147.12 55011.62 88888.00 2011-08-10 18:06:28.375 222 12568.42 147.10 55011.62 88888.00 2011-08-10 18:06:28.500 222 12568.40 147.12 55011.62 88888.00 2011-08-10 18:06:28.625 222 12568.40 147.12 55011.60 88888.00 2011-08-10 18:06:28.750 222 12568.45 147.12 55011.60 88888.00 2011-08-10 18:06:28.875 222 12568.48 147.12 55011.60 88888.00 2011-08-10 18:06:29.000 222 12568.52 147.12 55011.57 88888.00 2011-08-10 18:06:29.125 222 12568.52 147.12 55011.62 88888.00 2011-08-10 18:06:29.250 222 12568.45 147.15 55011.65 88888.00 2011-08-10 18:06:29.375 222 12568.42 147.15 55011.62 88888.00 2011-08-10 18:06:29.500 222 12568.45 147.15 55011.62 88888.00 2011-08-10 18:06:29.625 222 12568.50 147.12 55011.60 88888.00 2011-08-10 18:06:29.750 222 12568.50 147.10 55011.57 88888.00 2011-08-10 18:06:29.875 222 12568.50 147.10 55011.57 88888.00 2011-08-10 18:06:30.000 222 12568.50 147.12 55011.60 88888.00 2011-08-10 18:06:30.125 222 12568.45 147.12 55011.60 88888.00 2011-08-10 18:06:30.250 222 12568.40 147.05 55011.60 88888.00 2011-08-10 18:06:30.375 222 12568.40 147.07 55011.60 88888.00 2011-08-10 18:06:30.500 222 12568.40 147.10 55011.60 88888.00 2011-08-10 18:06:30.625 222 12568.42 147.10 55011.60 88888.00 2011-08-10 18:06:30.750 222 12568.48 147.10 55011.62 88888.00 2011-08-10 18:06:30.875 222 12568.48 147.10 55011.62 88888.00 2011-08-10 18:06:31.000 222 12568.42 147.10 55011.60 88888.00 2011-08-10 18:06:31.125 222 12568.42 147.07 55011.57 88888.00 2011-08-10 18:06:31.250 222 12568.45 147.10 55011.60 88888.00 2011-08-10 18:06:31.375 222 12568.55 147.10 55011.60 88888.00 2011-08-10 18:06:31.500 222 12568.60 147.07 55011.60 88888.00 2011-08-10 18:06:31.625 222 12568.58 147.10 55011.62 88888.00 2011-08-10 18:06:31.750 222 12568.50 147.10 55011.62 88888.00 2011-08-10 18:06:31.875 222 12568.55 147.07 55011.62 88888.00 2011-08-10 18:06:32.000 222 12568.60 147.10 55011.60 88888.00 2011-08-10 18:06:32.125 222 12568.58 147.07 55011.62 88888.00 2011-08-10 18:06:32.250 222 12568.52 147.07 55011.60 88888.00 2011-08-10 18:06:32.375 222 12568.55 147.07 55011.60 88888.00 2011-08-10 18:06:32.500 222 12568.55 147.05 55011.60 88888.00 2011-08-10 18:06:32.625 222 12568.55 147.10 55011.62 88888.00 2011-08-10 18:06:32.750 222 12568.58 147.12 55011.65 88888.00 2011-08-10 18:06:32.875 222 12568.60 147.10 55011.65 88888.00 2011-08-10 18:06:33.000 222 12568.58 147.10 55011.65 88888.00 2011-08-10 18:06:33.125 222 12568.58 147.07 55011.65 88888.00 2011-08-10 18:06:33.250 222 12568.55 147.05 55011.62 88888.00 2011-08-10 18:06:33.375 222 12568.60 147.05 55011.62 88888.00 2011-08-10 18:06:33.500 222 12568.55 147.05 55011.62 88888.00 2011-08-10 18:06:33.625 222 12568.55 147.07 55011.62 88888.00 2011-08-10 18:06:33.750 222 12568.60 147.07 55011.65 88888.00 2011-08-10 18:06:33.875 222 12568.60 147.07 55011.65 88888.00 2011-08-10 18:06:34.000 222 12568.58 147.03 55011.62 88888.00 2011-08-10 18:06:34.125 222 12568.55 147.03 55011.62 88888.00 2011-08-10 18:06:34.250 222 12568.58 147.03 55011.62 88888.00 2011-08-10 18:06:34.375 222 12568.60 147.03 55011.62 88888.00 2011-08-10 18:06:34.500 222 12568.58 146.97 55011.62 88888.00 2011-08-10 18:06:34.625 222 12568.50 147.00 55011.60 88888.00 2011-08-10 18:06:34.750 222 12568.48 147.03 55011.62 88888.00 2011-08-10 18:06:34.875 222 12568.50 147.03 55011.60 88888.00 2011-08-10 18:06:35.000 222 12568.52 146.97 55011.60 88888.00 2011-08-10 18:06:35.125 222 12568.55 147.00 55011.60 88888.00 2011-08-10 18:06:35.250 222 12568.52 146.97 55011.62 88888.00 2011-08-10 18:06:35.375 222 12568.55 147.00 55011.65 88888.00 2011-08-10 18:06:35.500 222 12568.50 147.00 55011.65 88888.00 2011-08-10 18:06:35.625 222 12568.50 147.00 55011.62 88888.00 2011-08-10 18:06:35.750 222 12568.50 147.00 55011.62 88888.00 2011-08-10 18:06:35.875 222 12568.55 146.97 55011.65 88888.00 2011-08-10 18:06:36.000 222 12568.58 146.97 55011.62 88888.00 2011-08-10 18:06:36.125 222 12568.52 146.95 55011.65 88888.00 2011-08-10 18:06:36.250 222 12568.52 146.95 55011.65 88888.00 2011-08-10 18:06:36.375 222 12568.58 146.97 55011.62 88888.00 2011-08-10 18:06:36.500 222 12568.50 146.97 55011.65 88888.00 2011-08-10 18:06:36.625 222 12568.55 146.97 55011.65 88888.00 2011-08-10 18:06:36.750 222 12568.58 146.97 55011.62 88888.00 2011-08-10 18:06:36.875 222 12568.65 146.95 55011.60 88888.00 2011-08-10 18:06:37.000 222 12568.70 146.95 55011.62 88888.00 2011-08-10 18:06:37.125 222 12568.65 147.00 55011.65 88888.00 2011-08-10 18:06:37.250 222 12568.52 146.97 55011.65 88888.00 2011-08-10 18:06:37.375 222 12568.55 146.95 55011.62 88888.00 2011-08-10 18:06:37.500 222 12568.55 146.95 55011.62 88888.00 2011-08-10 18:06:37.625 222 12568.58 146.95 55011.60 88888.00 2011-08-10 18:06:37.750 222 12568.60 146.95 55011.62 88888.00 2011-08-10 18:06:37.875 222 12568.62 146.95 55011.60 88888.00 2011-08-10 18:06:38.000 222 12568.67 146.95 55011.62 88888.00 2011-08-10 18:06:38.125 222 12568.67 146.97 55011.62 88888.00 2011-08-10 18:06:38.250 222 12568.67 146.95 55011.62 88888.00 2011-08-10 18:06:38.375 222 12568.65 146.93 55011.62 88888.00 2011-08-10 18:06:38.500 222 12568.62 146.97 55011.62 88888.00 2011-08-10 18:06:38.625 222 12568.65 146.95 55011.62 88888.00 2011-08-10 18:06:38.750 222 12568.60 146.95 55011.62 88888.00 2011-08-10 18:06:38.875 222 12568.58 146.95 55011.65 88888.00 2011-08-10 18:06:39.000 222 12568.60 146.95 55011.62 88888.00 2011-08-10 18:06:39.125 222 12568.65 146.95 55011.65 88888.00 2011-08-10 18:06:39.250 222 12568.65 146.93 55011.65 88888.00 2011-08-10 18:06:39.375 222 12568.62 146.93 55011.62 88888.00 2011-08-10 18:06:39.500 222 12568.67 146.95 55011.65 88888.00 2011-08-10 18:06:39.625 222 12568.70 146.95 55011.68 88888.00 2011-08-10 18:06:39.750 222 12568.62 146.93 55011.68 88888.00 2011-08-10 18:06:39.875 222 12568.60 146.90 55011.65 88888.00 2011-08-10 18:06:40.000 222 12568.62 146.90 55011.68 88888.00 2011-08-10 18:06:40.125 222 12568.62 146.90 55011.65 88888.00 2011-08-10 18:06:40.250 222 12568.58 146.88 55011.62 88888.00 2011-08-10 18:06:40.375 222 12568.58 146.88 55011.62 88888.00 2011-08-10 18:06:40.500 222 12568.65 146.90 55011.62 88888.00 2011-08-10 18:06:40.625 222 12568.65 146.88 55011.68 88888.00 2011-08-10 18:06:40.750 222 12568.60 146.90 55011.68 88888.00 2011-08-10 18:06:40.875 222 12568.62 146.90 55011.68 88888.00 2011-08-10 18:06:41.000 222 12568.60 146.90 55011.62 88888.00 2011-08-10 18:06:41.125 222 12568.60 146.90 55011.62 88888.00 2011-08-10 18:06:41.250 222 12568.60 146.93 55011.65 88888.00 2011-08-10 18:06:41.375 222 12568.62 146.93 55011.68 88888.00 2011-08-10 18:06:41.500 222 12568.62 146.88 55011.65 88888.00 2011-08-10 18:06:41.625 222 12568.67 146.85 55011.65 88888.00 2011-08-10 18:06:41.750 222 12568.70 146.88 55011.68 88888.00 2011-08-10 18:06:41.875 222 12568.58 146.85 55011.65 88888.00 2011-08-10 18:06:42.000 222 12568.58 146.85 55011.62 88888.00 2011-08-10 18:06:42.125 222 12568.60 146.88 55011.65 88888.00 2011-08-10 18:06:42.250 222 12568.58 146.88 55011.68 88888.00 2011-08-10 18:06:42.375 222 12568.60 146.85 55011.68 88888.00 2011-08-10 18:06:42.500 222 12568.60 146.88 55011.68 88888.00 2011-08-10 18:06:42.625 222 12568.65 146.88 55011.65 88888.00 2011-08-10 18:06:42.750 222 12568.65 146.85 55011.68 88888.00 2011-08-10 18:06:42.875 222 12568.65 146.82 55011.68 88888.00 2011-08-10 18:06:43.000 222 12568.62 146.85 55011.65 88888.00 2011-08-10 18:06:43.125 222 12568.58 146.88 55011.65 88888.00 2011-08-10 18:06:43.250 222 12568.52 146.82 55011.68 88888.00 2011-08-10 18:06:43.375 222 12568.58 146.85 55011.62 88888.00 2011-08-10 18:06:43.500 222 12568.58 146.85 55011.65 88888.00 2011-08-10 18:06:43.625 222 12568.60 146.85 55011.65 88888.00 2011-08-10 18:06:43.750 222 12568.65 146.88 55011.65 88888.00 2011-08-10 18:06:43.875 222 12568.70 146.85 55011.65 88888.00 2011-08-10 18:06:44.000 222 12568.67 146.85 55011.65 88888.00 2011-08-10 18:06:44.125 222 12568.60 146.82 55011.62 88888.00 2011-08-10 18:06:44.250 222 12568.58 146.80 55011.62 88888.00 2011-08-10 18:06:44.375 222 12568.62 146.82 55011.65 88888.00 2011-08-10 18:06:44.500 222 12568.65 146.85 55011.65 88888.00 2011-08-10 18:06:44.625 222 12568.67 146.88 55011.68 88888.00 2011-08-10 18:06:44.750 222 12568.65 146.82 55011.62 88888.00 2011-08-10 18:06:44.875 222 12568.60 146.80 55011.62 88888.00 2011-08-10 18:06:45.000 222 12568.58 146.80 55011.62 88888.00 2011-08-10 18:06:45.125 222 12568.58 146.82 55011.62 88888.00 2011-08-10 18:06:45.250 222 12568.60 146.82 55011.68 88888.00 2011-08-10 18:06:45.375 222 12568.58 146.82 55011.65 88888.00 2011-08-10 18:06:45.500 222 12568.58 146.80 55011.60 88888.00 2011-08-10 18:06:45.625 222 12568.55 146.78 55011.60 88888.00 2011-08-10 18:06:45.750 222 12568.55 146.75 55011.62 88888.00 2011-08-10 18:06:45.875 222 12568.60 146.75 55011.65 88888.00 2011-08-10 18:06:46.000 222 12568.60 146.75 55011.65 88888.00 2011-08-10 18:06:46.125 222 12568.60 146.78 55011.65 88888.00 2011-08-10 18:06:46.250 222 12568.58 146.75 55011.68 88888.00 2011-08-10 18:06:46.375 222 12568.60 146.78 55011.65 88888.00 2011-08-10 18:06:46.500 222 12568.62 146.80 55011.65 88888.00 2011-08-10 18:06:46.625 222 12568.60 146.78 55011.65 88888.00 2011-08-10 18:06:46.750 222 12568.62 146.80 55011.65 88888.00 2011-08-10 18:06:46.875 222 12568.62 146.78 55011.65 88888.00 2011-08-10 18:06:47.000 222 12568.60 146.78 55011.65 88888.00 2011-08-10 18:06:47.125 222 12568.58 146.78 55011.65 88888.00 2011-08-10 18:06:47.250 222 12568.52 146.78 55011.68 88888.00 2011-08-10 18:06:47.375 222 12568.55 146.78 55011.68 88888.00 2011-08-10 18:06:47.500 222 12568.58 146.78 55011.68 88888.00 2011-08-10 18:06:47.625 222 12568.60 146.78 55011.68 88888.00 2011-08-10 18:06:47.750 222 12568.62 146.78 55011.65 88888.00 2011-08-10 18:06:47.875 222 12568.65 146.75 55011.68 88888.00 2011-08-10 18:06:48.000 222 12568.62 146.75 55011.68 88888.00 2011-08-10 18:06:48.125 222 12568.58 146.75 55011.68 88888.00 2011-08-10 18:06:48.250 222 12568.60 146.72 55011.68 88888.00 2011-08-10 18:06:48.375 222 12568.65 146.78 55011.68 88888.00 2011-08-10 18:06:48.500 222 12568.58 146.78 55011.68 88888.00 2011-08-10 18:06:48.625 222 12568.48 146.72 55011.68 88888.00 2011-08-10 18:06:48.750 222 12568.48 146.72 55011.70 88888.00 2011-08-10 18:06:48.875 222 12568.55 146.72 55011.72 88888.00 2011-08-10 18:06:49.000 222 12568.65 146.78 55011.70 88888.00 2011-08-10 18:06:49.125 222 12568.65 146.75 55011.68 88888.00 2011-08-10 18:06:49.250 222 12568.60 146.72 55011.62 88888.00 2011-08-10 18:06:49.375 222 12568.55 146.70 55011.62 88888.00 2011-08-10 18:06:49.500 222 12568.58 146.72 55011.62 88888.00 2011-08-10 18:06:49.625 222 12568.65 146.72 55011.65 88888.00 2011-08-10 18:06:49.750 222 12568.67 146.72 55011.65 88888.00 2011-08-10 18:06:49.875 222 12568.60 146.70 55011.65 88888.00 2011-08-10 18:06:50.000 222 12568.55 146.72 55011.62 88888.00 2011-08-10 18:06:50.125 222 12568.58 146.75 55011.62 88888.00 2011-08-10 18:06:50.250 222 12568.62 146.72 55011.65 88888.00 2011-08-10 18:06:50.375 222 12568.62 146.75 55011.65 88888.00 2011-08-10 18:06:50.500 222 12568.62 146.72 55011.60 88888.00 2011-08-10 18:06:50.625 222 12568.65 146.70 55011.60 88888.00 2011-08-10 18:06:50.750 222 12568.65 146.75 55011.65 88888.00 2011-08-10 18:06:50.875 222 12568.65 146.75 55011.62 88888.00 2011-08-10 18:06:51.000 222 12568.70 146.72 55011.62 88888.00 2011-08-10 18:06:51.125 222 12568.70 146.72 55011.62 88888.00 2011-08-10 18:06:51.250 222 12568.60 146.75 55011.68 88888.00 2011-08-10 18:06:51.375 222 12568.62 146.75 55011.68 88888.00 2011-08-10 18:06:51.500 222 12568.67 146.75 55011.68 88888.00 2011-08-10 18:06:51.625 222 12568.65 146.70 55011.70 88888.00 2011-08-10 18:06:51.750 222 12568.70 146.70 55011.70 88888.00 2011-08-10 18:06:51.875 222 12568.65 146.68 55011.68 88888.00 2011-08-10 18:06:52.000 222 12568.62 146.72 55011.62 88888.00 2011-08-10 18:06:52.125 222 12568.60 146.72 55011.62 88888.00 2011-08-10 18:06:52.250 222 12568.60 146.68 55011.65 88888.00 2011-08-10 18:06:52.375 222 12568.62 146.65 55011.62 88888.00 2011-08-10 18:06:52.500 222 12568.70 146.62 55011.65 88888.00 2011-08-10 18:06:52.625 222 12568.70 146.68 55011.65 88888.00 2011-08-10 18:06:52.750 222 12568.65 146.65 55011.65 88888.00 2011-08-10 18:06:52.875 222 12568.67 146.65 55011.65 88888.00 2011-08-10 18:06:53.000 222 12568.67 146.68 55011.65 88888.00 2011-08-10 18:06:53.125 222 12568.67 146.72 55011.70 88888.00 2011-08-10 18:06:53.250 222 12568.65 146.68 55011.68 88888.00 2011-08-10 18:06:53.375 222 12568.67 146.70 55011.65 88888.00 2011-08-10 18:06:53.500 222 12568.62 146.68 55011.65 88888.00 2011-08-10 18:06:53.625 222 12568.65 146.70 55011.65 88888.00 2011-08-10 18:06:53.750 222 12568.70 146.72 55011.68 88888.00 2011-08-10 18:06:53.875 222 12568.70 146.70 55011.68 88888.00 2011-08-10 18:06:54.000 222 12568.70 146.68 55011.65 88888.00 2011-08-10 18:06:54.125 222 12568.70 146.68 55011.62 88888.00 2011-08-10 18:06:54.250 222 12568.70 146.65 55011.62 88888.00 2011-08-10 18:06:54.375 222 12568.70 146.68 55011.65 88888.00 2011-08-10 18:06:54.500 222 12568.73 146.72 55011.68 88888.00 2011-08-10 18:06:54.625 222 12568.70 146.70 55011.68 88888.00 2011-08-10 18:06:54.750 222 12568.73 146.72 55011.70 88888.00 2011-08-10 18:06:54.875 222 12568.73 146.68 55011.72 88888.00 2011-08-10 18:06:55.000 222 12568.70 146.68 55011.72 88888.00 2011-08-10 18:06:55.125 222 12568.70 146.70 55011.72 88888.00 2011-08-10 18:06:55.250 222 12568.67 146.68 55011.72 88888.00 2011-08-10 18:06:55.375 222 12568.75 146.68 55011.72 88888.00 2011-08-10 18:06:55.500 222 12568.75 146.70 55011.72 88888.00 2011-08-10 18:06:55.625 222 12568.77 146.70 55011.70 88888.00 2011-08-10 18:06:55.750 222 12568.77 146.70 55011.68 88888.00 2011-08-10 18:06:55.875 222 12568.75 146.68 55011.65 88888.00 2011-08-10 18:06:56.000 222 12568.80 146.68 55011.65 88888.00 2011-08-10 18:06:56.125 222 12568.83 146.68 55011.68 88888.00 2011-08-10 18:06:56.250 222 12568.80 146.70 55011.70 88888.00 2011-08-10 18:06:56.375 222 12568.83 146.70 55011.65 88888.00 2011-08-10 18:06:56.500 222 12568.75 146.70 55011.65 88888.00 2011-08-10 18:06:56.625 222 12568.73 146.70 55011.65 88888.00 2011-08-10 18:06:56.750 222 12568.70 146.68 55011.68 88888.00 2011-08-10 18:06:56.875 222 12568.67 146.65 55011.68 88888.00 2011-08-10 18:06:57.000 222 12568.67 146.65 55011.65 88888.00 2011-08-10 18:06:57.125 222 12568.67 146.68 55011.68 88888.00 2011-08-10 18:06:57.250 222 12568.67 146.68 55011.72 88888.00 2011-08-10 18:06:57.375 222 12568.73 146.72 55011.72 88888.00 2011-08-10 18:06:57.500 222 12568.73 146.70 55011.72 88888.00 2011-08-10 18:06:57.625 222 12568.73 146.68 55011.75 88888.00 2011-08-10 18:06:57.750 222 12568.73 146.68 55011.75 88888.00 2011-08-10 18:06:57.875 222 12568.73 146.65 55011.72 88888.00 2011-08-10 18:06:58.000 222 12568.75 146.68 55011.70 88888.00 2011-08-10 18:06:58.125 222 12568.77 146.70 55011.72 88888.00 2011-08-10 18:06:58.250 222 12568.77 146.68 55011.70 88888.00 2011-08-10 18:06:58.375 222 12568.73 146.68 55011.68 88888.00 2011-08-10 18:06:58.500 222 12568.70 146.70 55011.70 88888.00 2011-08-10 18:06:58.625 222 12568.73 146.70 55011.70 88888.00 2011-08-10 18:06:58.750 222 12568.77 146.70 55011.70 88888.00 2011-08-10 18:06:58.875 222 12568.75 146.68 55011.70 88888.00 2011-08-10 18:06:59.000 222 12568.75 146.68 55011.70 88888.00 2011-08-10 18:06:59.125 222 12568.75 146.70 55011.68 88888.00 2011-08-10 18:06:59.250 222 12568.70 146.65 55011.70 88888.00 2011-08-10 18:06:59.375 222 12568.67 146.65 55011.70 88888.00 2011-08-10 18:06:59.500 222 12568.62 146.68 55011.70 88888.00 2011-08-10 18:06:59.625 222 12568.67 146.72 55011.70 88888.00 2011-08-10 18:06:59.750 222 12568.70 146.68 55011.70 88888.00 2011-08-10 18:06:59.875 222 12568.65 146.65 55011.70 88888.00 2011-08-10 18:07:00.000 222 12568.70 146.65 55011.72 88888.00 2011-08-10 18:07:00.125 222 12568.73 146.68 55011.75 88888.00 2011-08-10 18:07:00.250 222 12568.67 146.68 55011.72 88888.00 2011-08-10 18:07:00.375 222 12568.70 146.68 55011.75 88888.00 2011-08-10 18:07:00.500 222 12568.67 146.68 55011.72 88888.00 2011-08-10 18:07:00.625 222 12568.70 146.68 55011.72 88888.00 2011-08-10 18:07:00.750 222 12568.65 146.65 55011.70 88888.00 2011-08-10 18:07:00.875 222 12568.62 146.65 55011.70 88888.00 2011-08-10 18:07:01.000 222 12568.62 146.68 55011.72 88888.00 2011-08-10 18:07:01.125 222 12568.62 146.65 55011.75 88888.00 2011-08-10 18:07:01.250 222 12568.65 146.62 55011.70 88888.00 2011-08-10 18:07:01.375 222 12568.67 146.62 55011.70 88888.00 2011-08-10 18:07:01.500 222 12568.65 146.65 55011.72 88888.00 2011-08-10 18:07:01.625 222 12568.65 146.68 55011.72 88888.00 2011-08-10 18:07:01.750 222 12568.70 146.68 55011.75 88888.00 2011-08-10 18:07:01.875 222 12568.67 146.65 55011.72 88888.00 2011-08-10 18:07:02.000 222 12568.67 146.65 55011.70 88888.00 2011-08-10 18:07:02.125 222 12568.70 146.62 55011.72 88888.00 2011-08-10 18:07:02.250 222 12568.65 146.62 55011.75 88888.00 2011-08-10 18:07:02.375 222 12568.65 146.62 55011.72 88888.00 2011-08-10 18:07:02.500 222 12568.65 146.70 55011.75 88888.00 2011-08-10 18:07:02.625 222 12568.75 146.70 55011.75 88888.00 2011-08-10 18:07:02.750 222 12568.70 146.68 55011.72 88888.00 2011-08-10 18:07:02.875 222 12568.62 146.68 55011.68 88888.00 2011-08-10 18:07:03.000 222 12568.62 146.68 55011.68 88888.00 2011-08-10 18:07:03.125 222 12568.62 146.62 55011.72 88888.00 2011-08-10 18:07:03.250 222 12568.58 146.65 55011.72 88888.00 2011-08-10 18:07:03.375 222 12568.65 146.70 55011.70 88888.00 2011-08-10 18:07:03.500 222 12568.65 146.70 55011.70 88888.00 2011-08-10 18:07:03.625 222 12568.62 146.65 55011.72 88888.00 2011-08-10 18:07:03.750 222 12568.62 146.68 55011.72 88888.00 2011-08-10 18:07:03.875 222 12568.67 146.68 55011.72 88888.00 2011-08-10 18:07:04.000 222 12568.70 146.65 55011.75 88888.00 2011-08-10 18:07:04.125 222 12568.67 146.70 55011.78 88888.00 2011-08-10 18:07:04.250 222 12568.52 146.72 55011.70 88888.00 2011-08-10 18:07:04.375 222 12568.55 146.75 55011.72 88888.00 2011-08-10 18:07:04.500 222 12568.55 146.78 55011.70 88888.00 2011-08-10 18:07:04.625 222 12568.52 146.75 55011.70 88888.00 2011-08-10 18:07:04.750 222 12568.55 146.75 55011.72 88888.00 2011-08-10 18:07:04.875 222 12568.52 146.75 55011.70 88888.00 2011-08-10 18:07:05.000 222 12568.52 146.75 55011.68 88888.00 2011-08-10 18:07:05.125 222 12568.58 146.75 55011.68 88888.00 2011-08-10 18:07:05.250 222 12568.67 146.70 55011.80 88888.00 2011-08-10 18:07:05.375 222 12568.70 146.68 55011.75 88888.00 2011-08-10 18:07:05.500 222 12568.67 146.70 55011.75 88888.00 2011-08-10 18:07:05.625 222 12568.65 146.70 55011.78 88888.00 2011-08-10 18:07:05.750 222 12568.67 146.70 55011.78 88888.00 2011-08-10 18:07:05.875 222 12568.67 146.68 55011.80 88888.00 2011-08-10 18:07:06.000 222 12568.67 146.70 55011.78 88888.00 2011-08-10 18:07:06.125 222 12568.65 146.70 55011.80 88888.00 2011-08-10 18:07:06.250 222 12568.58 146.72 55011.80 88888.00 2011-08-10 18:07:06.375 222 12568.62 146.70 55011.75 88888.00 2011-08-10 18:07:06.500 222 12568.65 146.72 55011.75 88888.00 2011-08-10 18:07:06.625 222 12568.67 146.78 55011.75 88888.00 2011-08-10 18:07:06.750 222 12568.65 146.78 55011.78 88888.00 2011-08-10 18:07:06.875 222 12568.62 146.75 55011.78 88888.00 2011-08-10 18:07:07.000 222 12568.65 146.75 55011.75 88888.00 2011-08-10 18:07:07.125 222 12568.70 146.75 55011.75 88888.00 2011-08-10 18:07:07.250 222 12568.62 146.72 55011.75 88888.00 2011-08-10 18:07:07.375 222 12568.65 146.72 55011.78 88888.00 2011-08-10 18:07:07.500 222 12568.65 146.75 55011.78 88888.00 2011-08-10 18:07:07.625 222 12568.67 146.72 55011.78 88888.00 2011-08-10 18:07:07.750 222 12568.75 146.75 55011.75 88888.00 2011-08-10 18:07:07.875 222 12568.70 146.72 55011.78 88888.00 2011-08-10 18:07:08.000 222 12568.67 146.75 55011.80 88888.00 2011-08-10 18:07:08.125 222 12568.67 146.70 55011.80 88888.00 2011-08-10 18:07:08.250 222 12568.67 146.70 55011.78 88888.00 2011-08-10 18:07:08.375 222 12568.62 146.65 55011.75 88888.00 2011-08-10 18:07:08.500 222 12568.65 146.70 55011.75 88888.00 2011-08-10 18:07:08.625 222 12568.73 146.72 55011.78 88888.00 2011-08-10 18:07:08.750 222 12568.70 146.72 55011.80 88888.00 2011-08-10 18:07:08.875 222 12568.70 146.72 55011.80 88888.00 2011-08-10 18:07:09.000 222 12568.77 146.75 55011.82 88888.00 2011-08-10 18:07:09.125 222 12568.80 146.75 55011.82 88888.00 2011-08-10 18:07:09.250 222 12568.75 146.75 55011.78 88888.00 2011-08-10 18:07:09.375 222 12568.75 146.75 55011.78 88888.00 2011-08-10 18:07:09.500 222 12568.77 146.75 55011.78 88888.00 2011-08-10 18:07:09.625 222 12568.75 146.75 55011.80 88888.00 2011-08-10 18:07:09.750 222 12568.73 146.75 55011.82 88888.00 2011-08-10 18:07:09.875 222 12568.65 146.78 55011.82 88888.00 2011-08-10 18:07:10.000 222 12568.70 146.75 55011.82 88888.00 2011-08-10 18:07:10.125 222 12568.75 146.75 55011.82 88888.00 2011-08-10 18:07:10.250 222 12568.70 146.72 55011.80 88888.00 2011-08-10 18:07:10.375 222 12568.75 146.75 55011.82 88888.00 2011-08-10 18:07:10.500 222 12568.75 146.75 55011.80 88888.00 2011-08-10 18:07:10.625 222 12568.75 146.75 55011.80 88888.00 2011-08-10 18:07:10.750 222 12568.70 146.78 55011.80 88888.00 2011-08-10 18:07:10.875 222 12568.67 146.78 55011.78 88888.00 2011-08-10 18:07:11.000 222 12568.65 146.75 55011.78 88888.00 2011-08-10 18:07:11.125 222 12568.67 146.75 55011.75 88888.00 2011-08-10 18:07:11.250 222 12568.65 146.70 55011.75 88888.00 2011-08-10 18:07:11.375 222 12568.67 146.70 55011.72 88888.00 2011-08-10 18:07:11.500 222 12568.70 146.72 55011.72 88888.00 2011-08-10 18:07:11.625 222 12568.73 146.72 55011.75 88888.00 2011-08-10 18:07:11.750 222 12568.73 146.72 55011.75 88888.00 2011-08-10 18:07:11.875 222 12568.73 146.70 55011.78 88888.00 2011-08-10 18:07:12.000 222 12568.73 146.68 55011.75 88888.00 2011-08-10 18:07:12.125 222 12568.67 146.72 55011.78 88888.00 2011-08-10 18:07:12.250 222 12568.67 146.70 55011.78 88888.00 2011-08-10 18:07:12.375 222 12568.70 146.70 55011.80 88888.00 2011-08-10 18:07:12.500 222 12568.73 146.70 55011.80 88888.00 2011-08-10 18:07:12.625 222 12568.73 146.75 55011.80 88888.00 2011-08-10 18:07:12.750 222 12568.77 146.75 55011.75 88888.00 2011-08-10 18:07:12.875 222 12568.75 146.75 55011.75 88888.00 2011-08-10 18:07:13.000 222 12568.75 146.72 55011.78 88888.00 2011-08-10 18:07:13.125 222 12568.70 146.75 55011.78 88888.00 2011-08-10 18:07:13.250 222 12568.65 146.70 55011.78 88888.00 2011-08-10 18:07:13.375 222 12568.73 146.70 55011.78 88888.00 2011-08-10 18:07:13.500 222 12568.70 146.72 55011.78 88888.00 2011-08-10 18:07:13.625 222 12568.62 146.72 55011.75 88888.00 2011-08-10 18:07:13.750 222 12568.67 146.72 55011.78 88888.00 2011-08-10 18:07:13.875 222 12568.70 146.78 55011.80 88888.00 2011-08-10 18:07:14.000 222 12568.70 146.75 55011.80 88888.00 2011-08-10 18:07:14.125 222 12568.73 146.72 55011.80 88888.00 2011-08-10 18:07:14.250 222 12568.73 146.70 55011.80 88888.00 2011-08-10 18:07:14.375 222 12568.80 146.70 55011.78 88888.00 2011-08-10 18:07:14.500 222 12568.80 146.72 55011.78 88888.00 2011-08-10 18:07:14.625 222 12568.73 146.75 55011.78 88888.00 2011-08-10 18:07:14.750 222 12568.67 146.75 55011.78 88888.00 2011-08-10 18:07:14.875 222 12568.67 146.75 55011.78 88888.00 2011-08-10 18:07:15.000 222 12568.67 146.78 55011.80 88888.00 2011-08-10 18:07:15.125 222 12568.73 146.75 55011.78 88888.00 2011-08-10 18:07:15.250 222 12568.70 146.72 55011.75 88888.00 2011-08-10 18:07:15.375 222 12568.70 146.70 55011.75 88888.00 2011-08-10 18:07:15.500 222 12568.70 146.72 55011.75 88888.00 2011-08-10 18:07:15.625 222 12568.73 146.75 55011.78 88888.00 2011-08-10 18:07:15.750 222 12568.73 146.75 55011.82 88888.00 2011-08-10 18:07:15.875 222 12568.70 146.78 55011.82 88888.00 2011-08-10 18:07:16.000 222 12568.67 146.78 55011.78 88888.00 2011-08-10 18:07:16.125 222 12568.65 146.72 55011.78 88888.00 2011-08-10 18:07:16.250 222 12568.58 146.72 55011.75 88888.00 2011-08-10 18:07:16.375 222 12568.62 146.78 55011.78 88888.00 2011-08-10 18:07:16.500 222 12568.65 146.80 55011.78 88888.00 2011-08-10 18:07:16.625 222 12568.65 146.78 55011.78 88888.00 2011-08-10 18:07:16.750 222 12568.67 146.80 55011.78 88888.00 2011-08-10 18:07:16.875 222 12568.73 146.82 55011.80 88888.00 2011-08-10 18:07:17.000 222 12568.67 146.78 55011.75 88888.00 2011-08-10 18:07:17.125 222 12568.65 146.78 55011.78 88888.00 2011-08-10 18:07:17.250 222 12568.65 146.78 55011.78 88888.00 2011-08-10 18:07:17.375 222 12568.70 146.80 55011.78 88888.00 2011-08-10 18:07:17.500 222 12568.75 146.82 55011.78 88888.00 2011-08-10 18:07:17.625 222 12568.75 146.78 55011.78 88888.00 2011-08-10 18:07:17.750 222 12568.73 146.78 55011.72 88888.00 2011-08-10 18:07:17.875 222 12568.70 146.78 55011.75 88888.00 2011-08-10 18:07:18.000 222 12568.73 146.75 55011.75 88888.00 2011-08-10 18:07:18.125 222 12568.70 146.78 55011.80 88888.00 2011-08-10 18:07:18.250 222 12568.65 146.78 55011.80 88888.00 2011-08-10 18:07:18.375 222 12568.62 146.78 55011.80 88888.00 2011-08-10 18:07:18.500 222 12568.65 146.78 55011.78 88888.00 2011-08-10 18:07:18.625 222 12568.70 146.78 55011.78 88888.00 2011-08-10 18:07:18.750 222 12568.70 146.80 55011.80 88888.00 2011-08-10 18:07:18.875 222 12568.65 146.80 55011.82 88888.00 2011-08-10 18:07:19.000 222 12568.62 146.75 55011.78 88888.00 2011-08-10 18:07:19.125 222 12568.62 146.78 55011.78 88888.00 2011-08-10 18:07:19.250 222 12568.65 146.78 55011.80 88888.00 2011-08-10 18:07:19.375 222 12568.65 146.80 55011.88 88888.00 2011-08-10 18:07:19.500 222 12568.65 146.82 55011.88 88888.00 2011-08-10 18:07:19.625 222 12568.65 146.80 55011.85 88888.00 2011-08-10 18:07:19.750 222 12568.65 146.80 55011.82 88888.00 2011-08-10 18:07:19.875 222 12568.65 146.80 55011.82 88888.00 2011-08-10 18:07:20.000 222 12568.67 146.80 55011.78 88888.00 2011-08-10 18:07:20.125 222 12568.67 146.80 55011.80 88888.00 2011-08-10 18:07:20.250 222 12568.62 146.80 55011.82 88888.00 2011-08-10 18:07:20.375 222 12568.58 146.78 55011.85 88888.00 2011-08-10 18:07:20.500 222 12568.58 146.80 55011.82 88888.00 2011-08-10 18:07:20.625 222 12568.62 146.82 55011.80 88888.00 2011-08-10 18:07:20.750 222 12568.62 146.78 55011.78 88888.00 2011-08-10 18:07:20.875 222 12568.60 146.78 55011.80 88888.00 2011-08-10 18:07:21.000 222 12568.60 146.78 55011.78 88888.00 2011-08-10 18:07:21.125 222 12568.62 146.75 55011.80 88888.00 2011-08-10 18:07:21.250 222 12568.58 146.72 55011.85 88888.00 2011-08-10 18:07:21.375 222 12568.65 146.78 55011.82 88888.00 2011-08-10 18:07:21.500 222 12568.67 146.80 55011.85 88888.00 2011-08-10 18:07:21.625 222 12568.65 146.78 55011.88 88888.00 2011-08-10 18:07:21.750 222 12568.65 146.78 55011.88 88888.00 2011-08-10 18:07:21.875 222 12568.67 146.78 55011.82 88888.00 2011-08-10 18:07:22.000 222 12568.62 146.78 55011.82 88888.00 2011-08-10 18:07:22.125 222 12568.62 146.80 55011.85 88888.00 2011-08-10 18:07:22.250 222 12568.67 146.78 55011.82 88888.00 2011-08-10 18:07:22.375 222 12568.73 146.78 55011.80 88888.00 2011-08-10 18:07:22.500 222 12568.73 146.80 55011.78 88888.00 2011-08-10 18:07:22.625 222 12568.67 146.78 55011.78 88888.00 2011-08-10 18:07:22.750 222 12568.67 146.78 55011.78 88888.00 2011-08-10 18:07:22.875 222 12568.70 146.75 55011.80 88888.00 2011-08-10 18:07:23.000 222 12568.70 146.78 55011.82 88888.00 2011-08-10 18:07:23.125 222 12568.75 146.78 55011.82 88888.00 2011-08-10 18:07:23.250 222 12568.70 146.70 55011.82 88888.00 2011-08-10 18:07:23.375 222 12568.65 146.75 55011.88 88888.00 2011-08-10 18:07:23.500 222 12568.60 146.80 55011.85 88888.00 2011-08-10 18:07:23.625 222 12568.62 146.82 55011.82 88888.00 2011-08-10 18:07:23.750 222 12568.62 146.80 55011.80 88888.00 2011-08-10 18:07:23.875 222 12568.65 146.72 55011.80 88888.00 2011-08-10 18:07:24.000 222 12568.70 146.75 55011.80 88888.00 2011-08-10 18:07:24.125 222 12568.65 146.78 55011.78 88888.00 2011-08-10 18:07:24.250 222 12568.60 146.75 55011.78 88888.00 2011-08-10 18:07:24.375 222 12568.55 146.70 55011.72 88888.00 2011-08-10 18:07:24.500 222 12568.65 146.70 55011.75 88888.00 2011-08-10 18:07:24.625 222 12568.73 146.75 55011.82 88888.00 2011-08-10 18:07:24.750 222 12568.73 146.78 55011.82 88888.00 2011-08-10 18:07:24.875 222 12568.67 146.78 55011.82 88888.00 2011-08-10 18:07:25.000 222 12568.65 146.78 55011.80 88888.00 2011-08-10 18:07:25.125 222 12568.65 146.80 55011.82 88888.00 2011-08-10 18:07:25.250 222 12568.65 146.80 55011.82 88888.00 2011-08-10 18:07:25.375 222 12568.73 146.80 55011.85 88888.00 2011-08-10 18:07:25.500 222 12568.70 146.75 55011.85 88888.00 2011-08-10 18:07:25.625 222 12568.73 146.78 55011.82 88888.00 2011-08-10 18:07:25.750 222 12568.67 146.75 55011.80 88888.00 2011-08-10 18:07:25.875 222 12568.62 146.78 55011.82 88888.00 2011-08-10 18:07:26.000 222 12568.62 146.75 55011.82 88888.00 2011-08-10 18:07:26.125 222 12568.67 146.78 55011.88 88888.00 2011-08-10 18:07:26.250 222 12568.73 146.82 55011.93 88888.00 2011-08-10 18:07:26.375 222 12568.77 146.88 55011.88 88888.00 2011-08-10 18:07:26.500 222 12568.77 146.85 55011.85 88888.00 2011-08-10 18:07:26.625 222 12568.70 146.80 55011.85 88888.00 2011-08-10 18:07:26.750 222 12568.67 146.82 55011.85 88888.00 2011-08-10 18:07:26.875 222 12568.67 146.80 55011.88 88888.00 2011-08-10 18:07:27.000 222 12568.67 146.78 55011.88 88888.00 2011-08-10 18:07:27.125 222 12568.65 146.80 55011.88 88888.00 2011-08-10 18:07:27.250 222 12568.60 146.78 55011.85 88888.00 2011-08-10 18:07:27.375 222 12568.55 146.78 55011.85 88888.00 2011-08-10 18:07:27.500 222 12568.50 146.78 55011.82 88888.00 2011-08-10 18:07:27.625 222 12568.52 146.80 55011.85 88888.00 2011-08-10 18:07:27.750 222 12568.55 146.82 55011.88 88888.00 2011-08-10 18:07:27.875 222 12568.52 146.80 55011.90 88888.00 2011-08-10 18:07:28.000 222 12568.52 146.78 55011.88 88888.00 2011-08-10 18:07:28.125 222 12568.52 146.80 55011.82 88888.00 2011-08-10 18:07:28.250 222 12568.55 146.78 55011.82 88888.00 2011-08-10 18:07:28.375 222 12568.58 146.80 55011.85 88888.00 2011-08-10 18:07:28.500 222 12568.55 146.80 55011.85 88888.00 2011-08-10 18:07:28.625 222 12568.52 146.78 55011.80 88888.00 2011-08-10 18:07:28.750 222 12568.55 146.78 55011.80 88888.00 2011-08-10 18:07:28.875 222 12568.62 146.75 55011.80 88888.00 2011-08-10 18:07:29.000 222 12568.62 146.80 55011.85 88888.00 2011-08-10 18:07:29.125 222 12568.58 146.80 55011.90 88888.00 2011-08-10 18:07:29.250 222 12568.55 146.75 55011.88 88888.00 2011-08-10 18:07:29.375 222 12568.62 146.78 55011.88 88888.00 2011-08-10 18:07:29.500 222 12568.62 146.75 55011.82 88888.00 2011-08-10 18:07:29.625 222 12568.58 146.75 55011.78 88888.00 2011-08-10 18:07:29.750 222 12568.58 146.80 55011.80 88888.00 2011-08-10 18:07:29.875 222 12568.65 146.82 55011.82 88888.00 2011-08-10 18:07:30.000 222 12568.67 146.82 55011.85 88888.00 2011-08-10 18:07:30.125 222 12568.62 146.80 55011.82 88888.00 2011-08-10 18:07:30.250 222 12568.52 146.80 55011.80 88888.00 2011-08-10 18:07:30.375 222 12568.48 146.78 55011.82 88888.00 2011-08-10 18:07:30.500 222 12568.52 146.78 55011.85 88888.00 2011-08-10 18:07:30.625 222 12568.52 146.78 55011.88 88888.00 2011-08-10 18:07:30.750 222 12568.52 146.82 55011.85 88888.00 2011-08-10 18:07:30.875 222 12568.60 146.82 55011.85 88888.00 2011-08-10 18:07:31.000 222 12568.60 146.80 55011.85 88888.00 2011-08-10 18:07:31.125 222 12568.60 146.80 55011.85 88888.00 2011-08-10 18:07:31.250 222 12568.62 146.80 55011.82 88888.00 2011-08-10 18:07:31.375 222 12568.60 146.75 55011.80 88888.00 2011-08-10 18:07:31.500 222 12568.55 146.75 55011.80 88888.00 2011-08-10 18:07:31.625 222 12568.50 146.78 55011.82 88888.00 2011-08-10 18:07:31.750 222 12568.42 146.80 55011.85 88888.00 2011-08-10 18:07:31.875 222 12568.42 146.78 55011.88 88888.00 2011-08-10 18:07:32.000 222 12568.45 146.78 55011.82 88888.00 2011-08-10 18:07:32.125 222 12568.52 146.78 55011.78 88888.00 2011-08-10 18:07:32.250 222 12568.52 146.80 55011.75 88888.00 2011-08-10 18:07:32.375 222 12568.50 146.78 55011.78 88888.00 2011-08-10 18:07:32.500 222 12568.48 146.80 55011.80 88888.00 2011-08-10 18:07:32.625 222 12568.50 146.78 55011.80 88888.00 2011-08-10 18:07:32.750 222 12568.52 146.80 55011.82 88888.00 2011-08-10 18:07:32.875 222 12568.52 146.80 55011.82 88888.00 2011-08-10 18:07:33.000 222 12568.50 146.80 55011.82 88888.00 2011-08-10 18:07:33.125 222 12568.45 146.80 55011.80 88888.00 2011-08-10 18:07:33.250 222 12568.38 146.75 55011.80 88888.00 2011-08-10 18:07:33.375 222 12568.40 146.80 55011.78 88888.00 2011-08-10 18:07:33.500 222 12568.42 146.80 55011.80 88888.00 2011-08-10 18:07:33.625 222 12568.40 146.80 55011.80 88888.00 2011-08-10 18:07:33.750 222 12568.45 146.82 55011.82 88888.00 2011-08-10 18:07:33.875 222 12568.50 146.78 55011.82 88888.00 2011-08-10 18:07:34.000 222 12568.52 146.80 55011.82 88888.00 2011-08-10 18:07:34.125 222 12568.52 146.80 55011.80 88888.00 2011-08-10 18:07:34.250 222 12568.58 146.80 55011.82 88888.00 2011-08-10 18:07:34.375 222 12568.58 146.80 55011.85 88888.00 2011-08-10 18:07:34.500 222 12568.58 146.80 55011.85 88888.00 2011-08-10 18:07:34.625 222 12568.55 146.78 55011.85 88888.00 2011-08-10 18:07:34.750 222 12568.48 146.78 55011.85 88888.00 2011-08-10 18:07:34.875 222 12568.45 146.78 55011.82 88888.00 2011-08-10 18:07:35.000 222 12568.48 146.75 55011.82 88888.00 2011-08-10 18:07:35.125 222 12568.55 146.78 55011.85 88888.00 2011-08-10 18:07:35.250 222 12568.50 146.80 55011.82 88888.00 2011-08-10 18:07:35.375 222 12568.50 146.80 55011.85 88888.00 2011-08-10 18:07:35.500 222 12568.52 146.80 55011.85 88888.00 2011-08-10 18:07:35.625 222 12568.52 146.80 55011.82 88888.00 2011-08-10 18:07:35.750 222 12568.48 146.78 55011.82 88888.00 2011-08-10 18:07:35.875 222 12568.42 146.80 55011.80 88888.00 2011-08-10 18:07:36.000 222 12568.42 146.82 55011.82 88888.00 2011-08-10 18:07:36.125 222 12568.52 146.82 55011.85 88888.00 2011-08-10 18:07:36.250 222 12568.50 146.75 55011.85 88888.00 2011-08-10 18:07:36.375 222 12568.48 146.78 55011.85 88888.00 2011-08-10 18:07:36.500 222 12568.48 146.80 55011.85 88888.00 2011-08-10 18:07:36.625 222 12568.50 146.78 55011.82 88888.00 2011-08-10 18:07:36.750 222 12568.55 146.78 55011.85 88888.00 2011-08-10 18:07:36.875 222 12568.58 146.80 55011.85 88888.00 2011-08-10 18:07:37.000 222 12568.52 146.78 55011.80 88888.00 2011-08-10 18:07:37.125 222 12568.45 146.78 55011.80 88888.00 2011-08-10 18:07:37.250 222 12568.40 146.75 55011.80 88888.00 2011-08-10 18:07:37.375 222 12568.45 146.75 55011.80 88888.00 2011-08-10 18:07:37.500 222 12568.50 146.78 55011.80 88888.00 2011-08-10 18:07:37.625 222 12568.55 146.75 55011.82 88888.00 2011-08-10 18:07:37.750 222 12568.50 146.78 55011.82 88888.00 2011-08-10 18:07:37.875 222 12568.45 146.78 55011.85 88888.00 2011-08-10 18:07:38.000 222 12568.45 146.78 55011.85 88888.00 2011-08-10 18:07:38.125 222 12568.42 146.72 55011.88 88888.00 2011-08-10 18:07:38.250 222 12568.48 146.75 55011.85 88888.00 2011-08-10 18:07:38.375 222 12568.55 146.80 55011.82 88888.00 2011-08-10 18:07:38.500 222 12568.58 146.78 55011.82 88888.00 2011-08-10 18:07:38.625 222 12568.52 146.75 55011.82 88888.00 2011-08-10 18:07:38.750 222 12568.55 146.75 55011.82 88888.00 2011-08-10 18:07:38.875 222 12568.55 146.78 55011.88 88888.00 2011-08-10 18:07:39.000 222 12568.58 146.78 55011.88 88888.00 2011-08-10 18:07:39.125 222 12568.50 146.75 55011.90 88888.00 2011-08-10 18:07:39.250 222 12568.45 146.75 55011.88 88888.00 2011-08-10 18:07:39.375 222 12568.52 146.78 55011.88 88888.00 2011-08-10 18:07:39.500 222 12568.52 146.75 55011.90 88888.00 2011-08-10 18:07:39.625 222 12568.55 146.72 55011.88 88888.00 2011-08-10 18:07:39.750 222 12568.55 146.75 55011.90 88888.00 2011-08-10 18:07:39.875 222 12568.52 146.80 55011.90 88888.00 2011-08-10 18:07:40.000 222 12568.52 146.75 55011.88 88888.00 2011-08-10 18:07:40.125 222 12568.52 146.75 55011.88 88888.00 2011-08-10 18:07:40.250 222 12568.55 146.72 55011.90 88888.00 2011-08-10 18:07:40.375 222 12568.60 146.72 55011.88 88888.00 2011-08-10 18:07:40.500 222 12568.62 146.75 55011.88 88888.00 2011-08-10 18:07:40.625 222 12568.58 146.72 55011.85 88888.00 2011-08-10 18:07:40.750 222 12568.60 146.72 55011.80 88888.00 2011-08-10 18:07:40.875 222 12568.60 146.72 55011.82 88888.00 2011-08-10 18:07:41.000 222 12568.55 146.70 55011.85 88888.00 2011-08-10 18:07:41.125 222 12568.48 146.72 55011.88 88888.00 2011-08-10 18:07:41.250 222 12568.40 146.72 55011.88 88888.00 2011-08-10 18:07:41.375 222 12568.42 146.70 55011.88 88888.00 2011-08-10 18:07:41.500 222 12568.40 146.70 55011.85 88888.00 2011-08-10 18:07:41.625 222 12568.50 146.72 55011.85 88888.00 2011-08-10 18:07:41.750 222 12568.60 146.72 55011.85 88888.00 2011-08-10 18:07:41.875 222 12568.62 146.75 55011.88 88888.00 2011-08-10 18:07:42.000 222 12568.55 146.75 55011.93 88888.00 2011-08-10 18:07:42.125 222 12568.52 146.78 55011.93 88888.00 2011-08-10 18:07:42.250 222 12568.52 146.78 55011.93 88888.00 2011-08-10 18:07:42.375 222 12568.52 146.80 55011.93 88888.00 2011-08-10 18:07:42.500 222 12568.48 146.78 55011.90 88888.00 2011-08-10 18:07:42.625 222 12568.45 146.75 55011.90 88888.00 2011-08-10 18:07:42.750 222 12568.50 146.75 55011.93 88888.00 2011-08-10 18:07:42.875 222 12568.50 146.78 55011.88 88888.00 2011-08-10 18:07:43.000 222 12568.48 146.75 55011.88 88888.00 2011-08-10 18:07:43.125 222 12568.42 146.70 55011.88 88888.00 2011-08-10 18:07:43.250 222 12568.38 146.70 55011.90 88888.00 2011-08-10 18:07:43.375 222 12568.38 146.72 55011.90 88888.00 2011-08-10 18:07:43.500 222 12568.38 146.78 55011.90 88888.00 2011-08-10 18:07:43.625 222 12568.33 146.72 55011.90 88888.00 2011-08-10 18:07:43.750 222 12568.35 146.70 55011.90 88888.00 2011-08-10 18:07:43.875 222 12568.42 146.72 55011.90 88888.00 2011-08-10 18:07:44.000 222 12568.42 146.75 55011.93 88888.00 2011-08-10 18:07:44.125 222 12568.40 146.72 55011.88 88888.00 2011-08-10 18:07:44.250 222 12568.35 146.68 55011.85 88888.00 2011-08-10 18:07:44.375 222 12568.38 146.68 55011.82 88888.00 2011-08-10 18:07:44.500 222 12568.35 146.68 55011.85 88888.00 2011-08-10 18:07:44.625 222 12568.35 146.68 55011.88 88888.00 2011-08-10 18:07:44.750 222 12568.35 146.70 55011.93 88888.00 2011-08-10 18:07:44.875 222 12568.35 146.72 55011.93 88888.00 2011-08-10 18:07:45.000 222 12568.33 146.72 55011.93 88888.00 2011-08-10 18:07:45.125 222 12568.33 146.70 55011.93 88888.00 2011-08-10 18:07:45.250 222 12568.35 146.70 55011.93 88888.00 2011-08-10 18:07:45.375 222 12568.35 146.70 55011.93 88888.00 2011-08-10 18:07:45.500 222 12568.27 146.70 55011.93 88888.00 2011-08-10 18:07:45.625 222 12568.27 146.72 55011.95 88888.00 2011-08-10 18:07:45.750 222 12568.35 146.75 55011.95 88888.00 2011-08-10 18:07:45.875 222 12568.38 146.70 55011.95 88888.00 2011-08-10 18:07:46.000 222 12568.35 146.70 55011.95 88888.00 2011-08-10 18:07:46.125 222 12568.42 146.72 55011.95 88888.00 2011-08-10 18:07:46.250 222 12568.38 146.68 55011.95 88888.00 2011-08-10 18:07:46.375 222 12568.38 146.70 55011.95 88888.00 2011-08-10 18:07:46.500 222 12568.40 146.70 55011.95 88888.00 2011-08-10 18:07:46.625 222 12568.38 146.72 55011.95 88888.00 2011-08-10 18:07:46.750 222 12568.35 146.72 55011.95 88888.00 2011-08-10 18:07:46.875 222 12568.38 146.72 55011.95 88888.00 2011-08-10 18:07:47.000 222 12568.38 146.72 55011.90 88888.00 2011-08-10 18:07:47.125 222 12568.35 146.75 55011.95 88888.00 2011-08-10 18:07:47.250 222 12568.30 146.68 55011.93 88888.00 2011-08-10 18:07:47.375 222 12568.35 146.68 55011.95 88888.00 2011-08-10 18:07:47.500 222 12568.40 146.75 55011.93 88888.00 2011-08-10 18:07:47.625 222 12568.35 146.70 55011.90 88888.00 2011-08-10 18:07:47.750 222 12568.35 146.68 55011.93 88888.00 2011-08-10 18:07:47.875 222 12568.33 146.68 55011.93 88888.00 2011-08-10 18:07:48.000 222 12568.35 146.70 55011.95 88888.00 2011-08-10 18:07:48.125 222 12568.35 146.72 55011.93 88888.00 2011-08-10 18:07:48.250 222 12568.30 146.68 55011.90 88888.00 2011-08-10 18:07:48.375 222 12568.30 146.68 55011.90 88888.00 2011-08-10 18:07:48.500 222 12568.30 146.68 55011.93 88888.00 2011-08-10 18:07:48.625 222 12568.25 146.68 55011.93 88888.00 2011-08-10 18:07:48.750 222 12568.25 146.68 55011.93 88888.00 2011-08-10 18:07:48.875 222 12568.25 146.68 55011.93 88888.00 2011-08-10 18:07:49.000 222 12568.25 146.62 55011.88 88888.00 2011-08-10 18:07:49.125 222 12568.25 146.60 55011.90 88888.00 2011-08-10 18:07:49.250 222 12568.20 146.62 55011.93 88888.00 2011-08-10 18:07:49.375 222 12568.17 146.65 55011.93 88888.00 2011-08-10 18:07:49.500 222 12568.17 146.65 55011.93 88888.00 2011-08-10 18:07:49.625 222 12568.25 146.65 55011.93 88888.00 2011-08-10 18:07:49.750 222 12568.25 146.68 55011.93 88888.00 2011-08-10 18:07:49.875 222 12568.23 146.68 55011.90 88888.00 2011-08-10 18:07:50.000 222 12568.25 146.68 55011.88 88888.00 2011-08-10 18:07:50.125 222 12568.27 146.68 55011.88 88888.00 2011-08-10 18:07:50.250 222 12568.25 146.65 55011.88 88888.00 2011-08-10 18:07:50.375 222 12568.33 146.68 55011.90 88888.00 2011-08-10 18:07:50.500 222 12568.33 146.68 55011.90 88888.00 2011-08-10 18:07:50.625 222 12568.30 146.68 55011.88 88888.00 2011-08-10 18:07:50.750 222 12568.27 146.68 55011.90 88888.00 2011-08-10 18:07:50.875 222 12568.35 146.68 55011.90 88888.00 2011-08-10 18:07:51.000 222 12568.38 146.68 55011.88 88888.00 2011-08-10 18:07:51.125 222 12568.38 146.68 55011.88 88888.00 2011-08-10 18:07:51.250 222 12568.27 146.62 55011.93 88888.00 2011-08-10 18:07:51.375 222 12568.33 146.65 55011.93 88888.00 2011-08-10 18:07:51.500 222 12568.25 146.68 55011.93 88888.00 2011-08-10 18:07:51.625 222 12568.23 146.68 55011.90 88888.00 2011-08-10 18:07:51.750 222 12568.25 146.68 55011.90 88888.00 2011-08-10 18:07:51.875 222 12568.30 146.65 55011.93 88888.00 2011-08-10 18:07:52.000 222 12568.38 146.68 55011.90 88888.00 2011-08-10 18:07:52.125 222 12568.35 146.65 55011.90 88888.00 2011-08-10 18:07:52.250 222 12568.30 146.62 55011.90 88888.00 2011-08-10 18:07:52.375 222 12568.35 146.65 55011.93 88888.00 2011-08-10 18:07:52.500 222 12568.30 146.65 55011.90 88888.00 2011-08-10 18:07:52.625 222 12568.30 146.62 55011.90 88888.00 2011-08-10 18:07:52.750 222 12568.35 146.68 55011.90 88888.00 2011-08-10 18:07:52.875 222 12568.35 146.65 55011.90 88888.00 2011-08-10 18:07:53.000 222 12568.40 146.65 55011.90 88888.00 2011-08-10 18:07:53.125 222 12568.35 146.65 55011.85 88888.00 2011-08-10 18:07:53.250 222 12568.25 146.65 55011.88 88888.00 2011-08-10 18:07:53.375 222 12568.23 146.62 55011.90 88888.00 2011-08-10 18:07:53.500 222 12568.23 146.68 55011.93 88888.00 2011-08-10 18:07:53.625 222 12568.25 146.68 55011.95 88888.00 2011-08-10 18:07:53.750 222 12568.33 146.65 55011.93 88888.00 2011-08-10 18:07:53.875 222 12568.30 146.65 55011.90 88888.00 2011-08-10 18:07:54.000 222 12568.30 146.68 55011.90 88888.00 2011-08-10 18:07:54.125 222 12568.33 146.62 55011.90 88888.00 2011-08-10 18:07:54.250 222 12568.35 146.60 55011.88 88888.00 2011-08-10 18:07:54.375 222 12568.38 146.65 55011.90 88888.00 2011-08-10 18:07:54.500 222 12568.40 146.68 55011.90 88888.00 2011-08-10 18:07:54.625 222 12568.30 146.70 55011.93 88888.00 2011-08-10 18:07:54.750 222 12568.27 146.70 55011.95 88888.00 2011-08-10 18:07:54.875 222 12568.33 146.65 55011.95 88888.00 2011-08-10 18:07:55.000 222 12568.30 146.62 55011.95 88888.00 2011-08-10 18:07:55.125 222 12568.25 146.62 55011.95 88888.00 2011-08-10 18:07:55.250 222 12568.23 146.62 55011.95 88888.00 2011-08-10 18:07:55.375 222 12568.27 146.65 55011.93 88888.00 2011-08-10 18:07:55.500 222 12568.30 146.62 55011.93 88888.00 2011-08-10 18:07:55.625 222 12568.38 146.60 55011.90 88888.00 2011-08-10 18:07:55.750 222 12568.40 146.62 55011.90 88888.00 2011-08-10 18:07:55.875 222 12568.40 146.62 55011.93 88888.00 2011-08-10 18:07:56.000 222 12568.42 146.60 55011.95 88888.00 2011-08-10 18:07:56.125 222 12568.42 146.60 55011.95 88888.00 2011-08-10 18:07:56.250 222 12568.40 146.60 55011.95 88888.00 2011-08-10 18:07:56.375 222 12568.48 146.62 55011.93 88888.00 2011-08-10 18:07:56.500 222 12568.45 146.65 55011.95 88888.00 2011-08-10 18:07:56.625 222 12568.38 146.60 55011.95 88888.00 2011-08-10 18:07:56.750 222 12568.38 146.60 55011.95 88888.00 2011-08-10 18:07:56.875 222 12568.42 146.60 55011.95 88888.00 2011-08-10 18:07:57.000 222 12568.42 146.62 55011.95 88888.00 2011-08-10 18:07:57.125 222 12568.35 146.60 55011.95 88888.00 2011-08-10 18:07:57.250 222 12568.33 146.60 55011.95 88888.00 2011-08-10 18:07:57.375 222 12568.33 146.57 55011.93 88888.00 2011-08-10 18:07:57.500 222 12568.38 146.57 55011.93 88888.00 2011-08-10 18:07:57.625 222 12568.38 146.60 55011.95 88888.00 2011-08-10 18:07:57.750 222 12568.30 146.62 55011.95 88888.00 2011-08-10 18:07:57.875 222 12568.35 146.60 55011.93 88888.00 2011-08-10 18:07:58.000 222 12568.40 146.60 55011.93 88888.00 2011-08-10 18:07:58.125 222 12568.42 146.60 55011.95 88888.00 2011-08-10 18:07:58.250 222 12568.38 146.57 55011.95 88888.00 2011-08-10 18:07:58.375 222 12568.35 146.60 55011.97 88888.00 2011-08-10 18:07:58.500 222 12568.27 146.57 55011.93 88888.00 2011-08-10 18:07:58.625 222 12568.30 146.55 55011.95 88888.00 2011-08-10 18:07:58.750 222 12568.30 146.55 55011.95 88888.00 2011-08-10 18:07:58.875 222 12568.30 146.53 55011.93 88888.00 2011-08-10 18:07:59.000 222 12568.38 146.53 55011.90 88888.00 2011-08-10 18:07:59.125 222 12568.35 146.55 55011.90 88888.00 2011-08-10 18:07:59.250 222 12568.27 146.53 55011.93 88888.00 2011-08-10 18:07:59.375 222 12568.33 146.53 55011.93 88888.00 2011-08-10 18:07:59.500 222 12568.33 146.53 55011.90 88888.00 2011-08-10 18:07:59.625 222 12568.33 146.53 55011.93 88888.00 2011-08-10 18:07:59.750 222 12568.27 146.53 55011.90 88888.00 2011-08-10 18:07:59.875 222 12568.27 146.55 55011.93 88888.00 2011-08-10 18:08:00.000 222 12568.27 146.53 55011.90 88888.00 2011-08-10 18:08:00.125 222 12568.27 146.53 55011.88 88888.00 2011-08-10 18:08:00.250 222 12568.23 146.53 55011.90 88888.00 2011-08-10 18:08:00.375 222 12568.17 146.53 55011.90 88888.00 2011-08-10 18:08:00.500 222 12568.15 146.53 55011.93 88888.00 2011-08-10 18:08:00.625 222 12568.20 146.50 55011.95 88888.00 2011-08-10 18:08:00.750 222 12568.25 146.53 55011.93 88888.00 2011-08-10 18:08:00.875 222 12568.25 146.53 55011.95 88888.00 2011-08-10 18:08:01.000 222 12568.30 146.53 55011.90 88888.00 2011-08-10 18:08:01.125 222 12568.27 146.50 55011.90 88888.00 2011-08-10 18:08:01.250 222 12568.25 146.53 55011.93 88888.00 2011-08-10 18:08:01.375 222 12568.35 146.57 55011.93 88888.00 2011-08-10 18:08:01.500 222 12568.35 146.57 55011.90 88888.00 2011-08-10 18:08:01.625 222 12568.27 146.53 55011.93 88888.00 2011-08-10 18:08:01.750 222 12568.30 146.55 55011.93 88888.00 2011-08-10 18:08:01.875 222 12568.35 146.57 55011.90 88888.00 2011-08-10 18:08:02.000 222 12568.35 146.55 55011.88 88888.00 2011-08-10 18:08:02.125 222 12568.30 146.53 55011.85 88888.00 2011-08-10 18:08:02.250 222 12568.33 146.53 55011.88 88888.00 2011-08-10 18:08:02.375 222 12568.38 146.55 55011.90 88888.00 2011-08-10 18:08:02.500 222 12568.35 146.53 55011.90 88888.00 2011-08-10 18:08:02.625 222 12568.33 146.50 55011.90 88888.00 2011-08-10 18:08:02.750 222 12568.38 146.55 55011.93 88888.00 2011-08-10 18:08:02.875 222 12568.33 146.55 55011.93 88888.00 2011-08-10 18:08:03.000 222 12568.35 146.53 55011.95 88888.00 2011-08-10 18:08:03.125 222 12568.40 146.53 55011.95 88888.00 2011-08-10 18:08:03.250 222 12568.42 146.47 55011.93 88888.00 2011-08-10 18:08:03.375 222 12568.48 146.47 55011.93 88888.00 2011-08-10 18:08:03.500 222 12568.50 146.50 55011.95 88888.00 2011-08-10 18:08:03.625 222 12568.42 146.53 55011.95 88888.00 2011-08-10 18:08:03.750 222 12568.40 146.53 55011.93 88888.00 2011-08-10 18:08:03.875 222 12568.38 146.53 55011.88 88888.00 2011-08-10 18:08:04.000 222 12568.42 146.53 55011.90 88888.00 2011-08-10 18:08:04.125 222 12568.52 146.55 55011.93 88888.00 2011-08-10 18:08:04.250 222 12568.48 146.53 55011.93 88888.00 2011-08-10 18:08:04.375 222 12568.40 146.53 55011.93 88888.00 2011-08-10 18:08:04.500 222 12568.33 146.47 55011.95 88888.00 2011-08-10 18:08:04.625 222 12568.33 146.50 55011.95 88888.00 2011-08-10 18:08:04.750 222 12568.40 146.50 55011.93 88888.00 2011-08-10 18:08:04.875 222 12568.38 146.50 55011.95 88888.00 2011-08-10 18:08:05.000 222 12568.35 146.47 55011.95 88888.00 2011-08-10 18:08:05.125 222 12568.35 146.47 55011.95 88888.00 2011-08-10 18:08:05.250 222 12568.25 146.47 55011.93 88888.00 2011-08-10 18:08:05.375 222 12568.25 146.45 55011.90 88888.00 2011-08-10 18:08:05.500 222 12568.33 146.43 55011.88 88888.00 2011-08-10 18:08:05.625 222 12568.45 146.45 55011.88 88888.00 2011-08-10 18:08:05.750 222 12568.48 146.47 55011.85 88888.00 2011-08-10 18:08:05.875 222 12568.40 146.47 55011.90 88888.00 2011-08-10 18:08:06.000 222 12568.38 146.47 55011.90 88888.00 2011-08-10 18:08:06.125 222 12568.40 146.47 55011.93 88888.00 2011-08-10 18:08:06.250 222 12568.40 146.43 55011.93 88888.00 2011-08-10 18:08:06.375 222 12568.40 146.43 55011.88 88888.00 2011-08-10 18:08:06.500 222 12568.38 146.43 55011.90 88888.00 2011-08-10 18:08:06.625 222 12568.45 146.45 55011.90 88888.00 2011-08-10 18:08:06.750 222 12568.40 146.43 55011.88 88888.00 2011-08-10 18:08:06.875 222 12568.40 146.43 55011.90 88888.00 2011-08-10 18:08:07.000 222 12568.42 146.43 55011.90 88888.00 2011-08-10 18:08:07.125 222 12568.42 146.45 55011.88 88888.00 2011-08-10 18:08:07.250 222 12568.45 146.40 55011.88 88888.00 2011-08-10 18:08:07.375 222 12568.48 146.38 55011.88 88888.00 2011-08-10 18:08:07.500 222 12568.42 146.40 55011.88 88888.00 2011-08-10 18:08:07.625 222 12568.35 146.43 55011.88 88888.00 2011-08-10 18:08:07.750 222 12568.38 146.43 55011.88 88888.00 2011-08-10 18:08:07.875 222 12568.42 146.40 55011.90 88888.00 2011-08-10 18:08:08.000 222 12568.45 146.43 55011.85 88888.00 2011-08-10 18:08:08.125 222 12568.45 146.43 55011.85 88888.00 2011-08-10 18:08:08.250 222 12568.40 146.43 55011.93 88888.00 2011-08-10 18:08:08.375 222 12568.42 146.45 55011.97 88888.00 2011-08-10 18:08:08.500 222 12568.45 146.43 55011.97 88888.00 2011-08-10 18:08:08.625 222 12568.45 146.43 55011.93 88888.00 2011-08-10 18:08:08.750 222 12568.38 146.40 55011.93 88888.00 2011-08-10 18:08:08.875 222 12568.40 146.40 55011.93 88888.00 2011-08-10 18:08:09.000 222 12568.45 146.43 55011.93 88888.00 2011-08-10 18:08:09.125 222 12568.42 146.40 55011.93 88888.00 2011-08-10 18:08:09.250 222 12568.38 146.38 55011.90 88888.00 2011-08-10 18:08:09.375 222 12568.45 146.40 55011.93 88888.00 2011-08-10 18:08:09.500 222 12568.45 146.40 55011.93 88888.00 2011-08-10 18:08:09.625 222 12568.38 146.38 55011.93 88888.00 2011-08-10 18:08:09.750 222 12568.33 146.35 55011.90 88888.00 2011-08-10 18:08:09.875 222 12568.30 146.35 55011.90 88888.00 2011-08-10 18:08:10.000 222 12568.27 146.38 55011.90 88888.00 2011-08-10 18:08:10.125 222 12568.35 146.38 55011.90 88888.00 2011-08-10 18:08:10.250 222 12568.40 146.40 55011.93 88888.00 2011-08-10 18:08:10.375 222 12568.48 146.40 55011.90 88888.00 2011-08-10 18:08:10.500 222 12568.40 146.38 55011.90 88888.00 2011-08-10 18:08:10.625 222 12568.30 146.35 55011.88 88888.00 2011-08-10 18:08:10.750 222 12568.33 146.35 55011.90 88888.00 2011-08-10 18:08:10.875 222 12568.40 146.38 55011.90 88888.00 2011-08-10 18:08:11.000 222 12568.45 146.35 55011.90 88888.00 2011-08-10 18:08:11.125 222 12568.38 146.38 55011.93 88888.00 2011-08-10 18:08:11.250 222 12568.30 146.35 55011.90 88888.00 2011-08-10 18:08:11.375 222 12568.30 146.38 55011.90 88888.00 2011-08-10 18:08:11.500 222 12568.38 146.38 55011.90 88888.00 2011-08-10 18:08:11.625 222 12568.38 146.38 55011.90 88888.00 2011-08-10 18:08:11.750 222 12568.40 146.35 55011.90 88888.00 2011-08-10 18:08:11.875 222 12568.45 146.38 55011.90 88888.00 2011-08-10 18:08:12.000 222 12568.50 146.32 55011.88 88888.00 2011-08-10 18:08:12.125 222 12568.55 146.32 55011.90 88888.00 2011-08-10 18:08:12.250 222 12568.50 146.35 55011.93 88888.00 2011-08-10 18:08:12.375 222 12568.55 146.35 55011.90 88888.00 2011-08-10 18:08:12.500 222 12568.55 146.35 55011.93 88888.00 2011-08-10 18:08:12.625 222 12568.52 146.35 55011.93 88888.00 2011-08-10 18:08:12.750 222 12568.50 146.35 55011.93 88888.00 2011-08-10 18:08:12.875 222 12568.40 146.35 55011.90 88888.00 2011-08-10 18:08:13.000 222 12568.38 146.35 55011.90 88888.00 2011-08-10 18:08:13.125 222 12568.38 146.35 55011.93 88888.00 2011-08-10 18:08:13.250 222 12568.35 146.35 55011.90 88888.00 2011-08-10 18:08:13.375 222 12568.40 146.35 55011.90 88888.00 2011-08-10 18:08:13.500 222 12568.42 146.35 55011.93 88888.00 2011-08-10 18:08:13.625 222 12568.45 146.35 55011.93 88888.00 2011-08-10 18:08:13.750 222 12568.42 146.32 55011.90 88888.00 2011-08-10 18:08:13.875 222 12568.42 146.30 55011.90 88888.00 2011-08-10 18:08:14.000 222 12568.50 146.30 55011.90 88888.00 2011-08-10 18:08:14.125 222 12568.52 146.32 55011.93 88888.00 2011-08-10 18:08:14.250 222 12568.50 146.32 55011.93 88888.00 2011-08-10 18:08:14.375 222 12568.55 146.35 55011.95 88888.00 2011-08-10 18:08:14.500 222 12568.52 146.32 55011.95 88888.00 2011-08-10 18:08:14.625 222 12568.48 146.32 55011.95 88888.00 2011-08-10 18:08:14.750 222 12568.45 146.30 55011.95 88888.00 2011-08-10 18:08:14.875 222 12568.45 146.28 55011.97 88888.00 2011-08-10 18:08:15.000 222 12568.48 146.30 55011.95 88888.00 2011-08-10 18:08:15.125 222 12568.48 146.28 55011.95 88888.00 2011-08-10 18:08:15.250 222 12568.48 146.28 55011.93 88888.00 2011-08-10 18:08:15.375 222 12568.48 146.30 55011.93 88888.00 2011-08-10 18:08:15.500 222 12568.48 146.30 55011.93 88888.00 2011-08-10 18:08:15.625 222 12568.50 146.28 55011.95 88888.00 2011-08-10 18:08:15.750 222 12568.45 146.28 55011.95 88888.00 2011-08-10 18:08:15.875 222 12568.48 146.25 55011.93 88888.00 2011-08-10 18:08:16.000 222 12568.52 146.28 55011.93 88888.00 2011-08-10 18:08:16.125 222 12568.58 146.28 55011.95 88888.00 2011-08-10 18:08:16.250 222 12568.48 146.30 55011.95 88888.00 2011-08-10 18:08:16.375 222 12568.50 146.30 55011.95 88888.00 2011-08-10 18:08:16.500 222 12568.48 146.30 55011.95 88888.00 2011-08-10 18:08:16.625 222 12568.48 146.30 55011.95 88888.00 2011-08-10 18:08:16.750 222 12568.50 146.32 55011.95 88888.00 2011-08-10 18:08:16.875 222 12568.50 146.30 55011.93 88888.00 2011-08-10 18:08:17.000 222 12568.50 146.28 55011.90 88888.00 2011-08-10 18:08:17.125 222 12568.52 146.28 55011.90 88888.00 2011-08-10 18:08:17.250 222 12568.50 146.25 55011.90 88888.00 2011-08-10 18:08:17.375 222 12568.50 146.28 55011.93 88888.00 2011-08-10 18:08:17.500 222 12568.48 146.28 55011.90 88888.00 2011-08-10 18:08:17.625 222 12568.45 146.28 55011.85 88888.00 2011-08-10 18:08:17.750 222 12568.45 146.28 55011.88 88888.00 2011-08-10 18:08:17.875 222 12568.50 146.25 55011.93 88888.00 2011-08-10 18:08:18.000 222 12568.50 146.25 55011.90 88888.00 2011-08-10 18:08:18.125 222 12568.55 146.28 55011.90 88888.00 2011-08-10 18:08:18.250 222 12568.52 146.22 55011.93 88888.00 2011-08-10 18:08:18.375 222 12568.55 146.28 55011.95 88888.00 2011-08-10 18:08:18.500 222 12568.58 146.30 55011.93 88888.00 2011-08-10 18:08:18.625 222 12568.52 146.28 55011.90 88888.00 2011-08-10 18:08:18.750 222 12568.52 146.25 55011.90 88888.00 2011-08-10 18:08:18.875 222 12568.58 146.28 55011.93 88888.00 2011-08-10 18:08:19.000 222 12568.62 146.28 55011.93 88888.00 2011-08-10 18:08:19.125 222 12568.60 146.28 55011.95 88888.00 2011-08-10 18:08:19.250 222 12568.45 146.25 55011.95 88888.00 2011-08-10 18:08:19.375 222 12568.40 146.20 55011.88 88888.00 2011-08-10 18:08:19.500 222 12568.40 146.22 55011.88 88888.00 2011-08-10 18:08:19.625 222 12568.40 146.22 55011.93 88888.00 2011-08-10 18:08:19.750 222 12568.40 146.25 55011.93 88888.00 2011-08-10 18:08:19.875 222 12568.40 146.22 55011.93 88888.00 2011-08-10 18:08:20.000 222 12568.40 146.25 55011.93 88888.00 2011-08-10 18:08:20.125 222 12568.42 146.28 55011.93 88888.00 2011-08-10 18:08:20.250 222 12568.42 146.25 55011.93 88888.00 2011-08-10 18:08:20.375 222 12568.38 146.20 55011.90 88888.00 2011-08-10 18:08:20.500 222 12568.38 146.20 55011.90 88888.00 2011-08-10 18:08:20.625 222 12568.45 146.22 55011.90 88888.00 2011-08-10 18:08:20.750 222 12568.48 146.25 55011.90 88888.00 2011-08-10 18:08:20.875 222 12568.48 146.22 55011.90 88888.00 2011-08-10 18:08:21.000 222 12568.48 146.22 55011.90 88888.00 2011-08-10 18:08:21.125 222 12568.50 146.22 55011.93 88888.00 2011-08-10 18:08:21.250 222 12568.45 146.22 55011.95 88888.00 2011-08-10 18:08:21.375 222 12568.52 146.30 55011.95 88888.00 2011-08-10 18:08:21.500 222 12568.45 146.28 55011.95 88888.00 2011-08-10 18:08:21.625 222 12568.42 146.22 55011.95 88888.00 2011-08-10 18:08:21.750 222 12568.50 146.22 55011.90 88888.00 2011-08-10 18:08:21.875 222 12568.55 146.18 55011.90 88888.00 2011-08-10 18:08:22.000 222 12568.58 146.18 55011.88 88888.00 2011-08-10 18:08:22.125 222 12568.58 146.22 55011.90 88888.00 2011-08-10 18:08:22.250 222 12568.58 146.22 55011.93 88888.00 2011-08-10 18:08:22.375 222 12568.60 146.20 55011.90 88888.00 2011-08-10 18:08:22.500 222 12568.55 146.20 55011.90 88888.00 2011-08-10 18:08:22.625 222 12568.50 146.22 55011.90 88888.00 2011-08-10 18:08:22.750 222 12568.52 146.22 55011.93 88888.00 2011-08-10 18:08:22.875 222 12568.55 146.20 55011.93 88888.00 2011-08-10 18:08:23.000 222 12568.55 146.20 55011.90 88888.00 2011-08-10 18:08:23.125 222 12568.55 146.20 55011.93 88888.00 2011-08-10 18:08:23.250 222 12568.48 146.20 55011.95 88888.00 2011-08-10 18:08:23.375 222 12568.50 146.18 55011.95 88888.00 2011-08-10 18:08:23.500 222 12568.50 146.18 55011.93 88888.00 2011-08-10 18:08:23.625 222 12568.50 146.20 55011.93 88888.00 2011-08-10 18:08:23.750 222 12568.50 146.20 55011.93 88888.00 2011-08-10 18:08:23.875 222 12568.48 146.18 55011.95 88888.00 2011-08-10 18:08:24.000 222 12568.48 146.18 55011.93 88888.00 2011-08-10 18:08:24.125 222 12568.40 146.15 55011.95 88888.00 2011-08-10 18:08:24.250 222 12568.40 146.18 55011.95 88888.00 2011-08-10 18:08:24.375 222 12568.48 146.18 55011.95 88888.00 2011-08-10 18:08:24.500 222 12568.48 146.18 55011.95 88888.00 2011-08-10 18:08:24.625 222 12568.55 146.20 55011.95 88888.00 2011-08-10 18:08:24.750 222 12568.52 146.20 55011.95 88888.00 2011-08-10 18:08:24.875 222 12568.48 146.20 55011.95 88888.00 2011-08-10 18:08:25.000 222 12568.48 146.15 55011.90 88888.00 2011-08-10 18:08:25.125 222 12568.48 146.15 55011.93 88888.00 2011-08-10 18:08:25.250 222 12568.48 146.15 55011.95 88888.00 2011-08-10 18:08:25.375 222 12568.45 146.15 55011.93 88888.00 2011-08-10 18:08:25.500 222 12568.40 146.12 55011.90 88888.00 2011-08-10 18:08:25.625 222 12568.45 146.12 55011.93 88888.00 2011-08-10 18:08:25.750 222 12568.52 146.15 55011.95 88888.00 2011-08-10 18:08:25.875 222 12568.45 146.12 55011.95 88888.00 2011-08-10 18:08:26.000 222 12568.48 146.15 55011.93 88888.00 2011-08-10 18:08:26.125 222 12568.55 146.12 55011.93 88888.00 2011-08-10 18:08:26.250 222 12568.50 146.12 55011.93 88888.00 2011-08-10 18:08:26.375 222 12568.52 146.12 55011.90 88888.00 2011-08-10 18:08:26.500 222 12568.60 146.12 55011.90 88888.00 2011-08-10 18:08:26.625 222 12568.62 146.12 55011.90 88888.00 2011-08-10 18:08:26.750 222 12568.58 146.10 55011.95 88888.00 2011-08-10 18:08:26.875 222 12568.55 146.12 55011.93 88888.00 2011-08-10 18:08:27.000 222 12568.55 146.07 55011.93 88888.00 2011-08-10 18:08:27.125 222 12568.55 146.07 55011.95 88888.00 2011-08-10 18:08:27.250 222 12568.52 146.07 55011.95 88888.00 2011-08-10 18:08:27.375 222 12568.52 146.10 55011.97 88888.00 2011-08-10 18:08:27.500 222 12568.55 146.10 55011.97 88888.00 2011-08-10 18:08:27.625 222 12568.55 146.10 55011.97 88888.00 2011-08-10 18:08:27.750 222 12568.58 146.15 55011.97 88888.00 2011-08-10 18:08:27.875 222 12568.60 146.10 55011.95 88888.00 2011-08-10 18:08:28.000 222 12568.60 146.07 55011.95 88888.00 2011-08-10 18:08:28.125 222 12568.60 146.10 55011.93 88888.00 2011-08-10 18:08:28.250 222 12568.52 146.10 55011.95 88888.00 2011-08-10 18:08:28.375 222 12568.52 146.10 55011.93 88888.00 2011-08-10 18:08:28.500 222 12568.55 146.12 55011.93 88888.00 2011-08-10 18:08:28.625 222 12568.58 146.12 55011.95 88888.00 2011-08-10 18:08:28.750 222 12568.52 146.07 55011.95 88888.00 2011-08-10 18:08:28.875 222 12568.50 146.07 55011.95 88888.00 2011-08-10 18:08:29.000 222 12568.50 146.10 55011.95 88888.00 2011-08-10 18:08:29.125 222 12568.55 146.07 55011.97 88888.00 2011-08-10 18:08:29.250 222 12568.58 146.05 55011.95 88888.00 2011-08-10 18:08:29.375 222 12568.60 146.05 55011.95 88888.00 2011-08-10 18:08:29.500 222 12568.58 146.05 55011.95 88888.00 2011-08-10 18:08:29.625 222 12568.52 146.05 55011.97 88888.00 2011-08-10 18:08:29.750 222 12568.60 146.07 55011.95 88888.00 2011-08-10 18:08:29.875 222 12568.62 146.10 55011.95 88888.00 2011-08-10 18:08:30.000 222 12568.62 146.07 55012.00 88888.00 2011-08-10 18:08:30.125 222 12568.67 146.07 55012.03 88888.00 2011-08-10 18:08:30.250 222 12568.62 146.05 55012.00 88888.00 2011-08-10 18:08:30.375 222 12568.62 146.07 55011.95 88888.00 2011-08-10 18:08:30.500 222 12568.60 146.05 55011.95 88888.00 2011-08-10 18:08:30.625 222 12568.55 146.07 55011.95 88888.00 2011-08-10 18:08:30.750 222 12568.55 146.07 55011.93 88888.00 2011-08-10 18:08:30.875 222 12568.55 146.05 55011.95 88888.00 2011-08-10 18:08:31.000 222 12568.52 146.05 55011.95 88888.00 2011-08-10 18:08:31.125 222 12568.48 146.05 55011.97 88888.00 2011-08-10 18:08:31.250 222 12568.48 146.00 55011.97 88888.00 2011-08-10 18:08:31.375 222 12568.50 146.05 55011.95 88888.00 2011-08-10 18:08:31.500 222 12568.52 146.05 55011.95 88888.00 2011-08-10 18:08:31.625 222 12568.50 146.03 55011.93 88888.00 2011-08-10 18:08:31.750 222 12568.48 146.05 55011.95 88888.00 2011-08-10 18:08:31.875 222 12568.45 146.05 55011.97 88888.00 2011-08-10 18:08:32.000 222 12568.48 146.03 55011.95 88888.00 2011-08-10 18:08:32.125 222 12568.52 146.05 55011.95 88888.00 2011-08-10 18:08:32.250 222 12568.48 146.00 55011.95 88888.00 2011-08-10 18:08:32.375 222 12568.42 146.00 55011.93 88888.00 2011-08-10 18:08:32.500 222 12568.48 146.03 55011.95 88888.00 2011-08-10 18:08:32.625 222 12568.50 146.05 55011.95 88888.00 2011-08-10 18:08:32.750 222 12568.50 146.03 55011.97 88888.00 2011-08-10 18:08:32.875 222 12568.50 146.03 55011.95 88888.00 2011-08-10 18:08:33.000 222 12568.50 146.05 55011.93 88888.00 2011-08-10 18:08:33.125 222 12568.50 146.05 55011.95 88888.00 2011-08-10 18:08:33.250 222 12568.52 146.05 55011.97 88888.00 2011-08-10 18:08:33.375 222 12568.55 146.05 55011.97 88888.00 2011-08-10 18:08:33.500 222 12568.52 146.05 55011.95 88888.00 2011-08-10 18:08:33.625 222 12568.52 146.05 55011.97 88888.00 2011-08-10 18:08:33.750 222 12568.52 146.05 55011.97 88888.00 2011-08-10 18:08:33.875 222 12568.55 146.05 55011.95 88888.00 2011-08-10 18:08:34.000 222 12568.58 146.05 55011.93 88888.00 2011-08-10 18:08:34.125 222 12568.50 146.03 55011.93 88888.00 2011-08-10 18:08:34.250 222 12568.42 146.03 55011.95 88888.00 2011-08-10 18:08:34.375 222 12568.48 146.05 55011.93 88888.00 2011-08-10 18:08:34.500 222 12568.48 146.05 55011.95 88888.00 2011-08-10 18:08:34.625 222 12568.48 146.00 55011.95 88888.00 2011-08-10 18:08:34.750 222 12568.42 145.97 55011.95 88888.00 2011-08-10 18:08:34.875 222 12568.45 145.97 55011.93 88888.00 2011-08-10 18:08:35.000 222 12568.45 146.00 55011.93 88888.00 2011-08-10 18:08:35.125 222 12568.42 146.00 55011.93 88888.00 2011-08-10 18:08:35.250 222 12568.42 145.97 55011.90 88888.00 2011-08-10 18:08:35.375 222 12568.45 145.97 55011.88 88888.00 2011-08-10 18:08:35.500 222 12568.50 145.97 55011.90 88888.00 2011-08-10 18:08:35.625 222 12568.48 146.00 55011.93 88888.00 2011-08-10 18:08:35.750 222 12568.48 146.00 55011.95 88888.00 2011-08-10 18:08:35.875 222 12568.42 146.00 55011.93 88888.00 2011-08-10 18:08:36.000 222 12568.42 146.00 55011.93 88888.00 2011-08-10 18:08:36.125 222 12568.42 146.00 55011.95 88888.00 2011-08-10 18:08:36.250 222 12568.40 145.97 55011.95 88888.00 2011-08-10 18:08:36.375 222 12568.45 146.00 55011.95 88888.00 2011-08-10 18:08:36.500 222 12568.45 146.03 55011.95 88888.00 2011-08-10 18:08:36.625 222 12568.48 146.00 55011.95 88888.00 2011-08-10 18:08:36.750 222 12568.42 146.00 55011.97 88888.00 2011-08-10 18:08:36.875 222 12568.40 145.97 55011.95 88888.00 2011-08-10 18:08:37.000 222 12568.40 145.97 55011.95 88888.00 2011-08-10 18:08:37.125 222 12568.38 145.97 55011.95 88888.00 2011-08-10 18:08:37.250 222 12568.33 145.97 55011.95 88888.00 2011-08-10 18:08:37.375 222 12568.38 145.97 55011.95 88888.00 2011-08-10 18:08:37.500 222 12568.38 145.97 55011.95 88888.00 2011-08-10 18:08:37.625 222 12568.35 145.97 55011.95 88888.00 2011-08-10 18:08:37.750 222 12568.35 146.00 55011.95 88888.00 2011-08-10 18:08:37.875 222 12568.35 145.95 55011.95 88888.00 2011-08-10 18:08:38.000 222 12568.38 145.93 55011.93 88888.00 2011-08-10 18:08:38.125 222 12568.42 145.95 55011.93 88888.00 2011-08-10 18:08:38.250 222 12568.42 145.97 55011.95 88888.00 2011-08-10 18:08:38.375 222 12568.42 146.00 55011.95 88888.00 2011-08-10 18:08:38.500 222 12568.38 145.97 55011.95 88888.00 2011-08-10 18:08:38.625 222 12568.42 145.97 55011.95 88888.00 2011-08-10 18:08:38.750 222 12568.40 145.97 55011.95 88888.00 2011-08-10 18:08:38.875 222 12568.35 146.00 55011.95 88888.00 2011-08-10 18:08:39.000 222 12568.33 145.97 55011.95 88888.00 2011-08-10 18:08:39.125 222 12568.35 146.00 55011.97 88888.00 2011-08-10 18:08:39.250 222 12568.33 145.97 55011.97 88888.00 2011-08-10 18:08:39.375 222 12568.30 145.97 55012.00 88888.00 2011-08-10 18:08:39.500 222 12568.33 145.95 55012.00 88888.00 2011-08-10 18:08:39.625 222 12568.40 146.00 55012.00 88888.00 2011-08-10 18:08:39.750 222 12568.42 146.00 55011.97 88888.00 2011-08-10 18:08:39.875 222 12568.45 145.95 55011.97 88888.00 2011-08-10 18:08:40.000 222 12568.45 145.95 55011.97 88888.00 2011-08-10 18:08:40.125 222 12568.45 145.97 55011.93 88888.00 2011-08-10 18:08:40.250 222 12568.40 145.97 55011.90 88888.00 2011-08-10 18:08:40.375 222 12568.40 145.95 55011.93 88888.00 2011-08-10 18:08:40.500 222 12568.42 145.93 55011.93 88888.00 2011-08-10 18:08:40.625 222 12568.42 145.95 55011.90 88888.00 2011-08-10 18:08:40.750 222 12568.42 145.95 55011.93 88888.00 2011-08-10 18:08:40.875 222 12568.42 145.97 55011.95 88888.00 2011-08-10 18:08:41.000 222 12568.42 146.00 55011.97 88888.00 2011-08-10 18:08:41.125 222 12568.42 146.00 55011.97 88888.00 2011-08-10 18:08:41.250 222 12568.48 145.95 55011.95 88888.00 2011-08-10 18:08:41.375 222 12568.40 145.93 55011.90 88888.00 2011-08-10 18:08:41.500 222 12568.35 145.95 55011.93 88888.00 2011-08-10 18:08:41.625 222 12568.35 145.95 55011.95 88888.00 2011-08-10 18:08:41.750 222 12568.38 145.93 55011.97 88888.00 2011-08-10 18:08:41.875 222 12568.40 145.95 55011.97 88888.00 2011-08-10 18:08:42.000 222 12568.40 145.97 55011.93 88888.00 2011-08-10 18:08:42.125 222 12568.42 145.97 55011.93 88888.00 2011-08-10 18:08:42.250 222 12568.40 145.95 55011.95 88888.00 2011-08-10 18:08:42.375 222 12568.40 145.97 55011.97 88888.00 2011-08-10 18:08:42.500 222 12568.40 146.00 55011.97 88888.00 2011-08-10 18:08:42.625 222 12568.45 145.95 55011.97 88888.00 2011-08-10 18:08:42.750 222 12568.45 145.93 55011.97 88888.00 2011-08-10 18:08:42.875 222 12568.45 145.95 55011.95 88888.00 2011-08-10 18:08:43.000 222 12568.42 145.97 55011.97 88888.00 2011-08-10 18:08:43.125 222 12568.40 145.97 55011.97 88888.00 2011-08-10 18:08:43.250 222 12568.42 145.97 55011.97 88888.00 2011-08-10 18:08:43.375 222 12568.48 146.00 55011.95 88888.00 2011-08-10 18:08:43.500 222 12568.48 145.97 55011.93 88888.00 2011-08-10 18:08:43.625 222 12568.40 145.93 55011.95 88888.00 2011-08-10 18:08:43.750 222 12568.35 145.93 55011.95 88888.00 2011-08-10 18:08:43.875 222 12568.35 145.95 55011.95 88888.00 2011-08-10 18:08:44.000 222 12568.40 145.97 55011.95 88888.00 2011-08-10 18:08:44.125 222 12568.42 145.97 55011.97 88888.00 2011-08-10 18:08:44.250 222 12568.42 145.93 55012.00 88888.00 2011-08-10 18:08:44.375 222 12568.48 145.93 55011.97 88888.00 2011-08-10 18:08:44.500 222 12568.48 145.90 55011.95 88888.00 2011-08-10 18:08:44.625 222 12568.50 145.95 55011.95 88888.00 2011-08-10 18:08:44.750 222 12568.50 145.95 55011.95 88888.00 2011-08-10 18:08:44.875 222 12568.45 145.95 55011.93 88888.00 2011-08-10 18:08:45.000 222 12568.42 145.90 55011.93 88888.00 2011-08-10 18:08:45.125 222 12568.38 145.93 55011.95 88888.00 2011-08-10 18:08:45.250 222 12568.38 145.93 55011.95 88888.00 2011-08-10 18:08:45.375 222 12568.42 145.93 55011.93 88888.00 2011-08-10 18:08:45.500 222 12568.40 145.93 55011.95 88888.00 2011-08-10 18:08:45.625 222 12568.40 145.90 55011.97 88888.00 2011-08-10 18:08:45.750 222 12568.42 145.90 55012.00 88888.00 2011-08-10 18:08:45.875 222 12568.40 145.93 55012.00 88888.00 2011-08-10 18:08:46.000 222 12568.40 145.93 55011.97 88888.00 2011-08-10 18:08:46.125 222 12568.40 145.93 55011.95 88888.00 2011-08-10 18:08:46.250 222 12568.40 145.88 55011.93 88888.00 2011-08-10 18:08:46.375 222 12568.45 145.90 55011.95 88888.00 2011-08-10 18:08:46.500 222 12568.38 145.90 55011.97 88888.00 2011-08-10 18:08:46.625 222 12568.35 145.88 55011.97 88888.00 2011-08-10 18:08:46.750 222 12568.30 145.90 55012.00 88888.00 2011-08-10 18:08:46.875 222 12568.35 145.95 55012.00 88888.00 2011-08-10 18:08:47.000 222 12568.42 145.93 55011.97 88888.00 2011-08-10 18:08:47.125 222 12568.40 145.93 55011.97 88888.00 2011-08-10 18:08:47.250 222 12568.33 145.90 55011.97 88888.00 2011-08-10 18:08:47.375 222 12568.40 145.93 55011.97 88888.00 2011-08-10 18:08:47.500 222 12568.45 145.93 55011.97 88888.00 2011-08-10 18:08:47.625 222 12568.45 145.95 55011.97 88888.00 2011-08-10 18:08:47.750 222 12568.45 145.95 55012.00 88888.00 2011-08-10 18:08:47.875 222 12568.42 145.95 55011.95 88888.00 2011-08-10 18:08:48.000 222 12568.38 145.97 55011.95 88888.00 2011-08-10 18:08:48.125 222 12568.35 145.95 55011.95 88888.00 2011-08-10 18:08:48.250 222 12568.38 145.93 55011.97 88888.00 2011-08-10 18:08:48.375 222 12568.40 145.93 55011.95 88888.00 2011-08-10 18:08:48.500 222 12568.40 145.90 55011.95 88888.00 2011-08-10 18:08:48.625 222 12568.38 145.93 55011.95 88888.00 2011-08-10 18:08:48.750 222 12568.30 145.93 55011.95 88888.00 2011-08-10 18:08:48.875 222 12568.25 145.95 55011.95 88888.00 2011-08-10 18:08:49.000 222 12568.27 145.95 55011.95 88888.00 2011-08-10 18:08:49.125 222 12568.35 145.97 55011.97 88888.00 2011-08-10 18:08:49.250 222 12568.38 145.93 55011.97 88888.00 2011-08-10 18:08:49.375 222 12568.42 145.97 55011.97 88888.00 2011-08-10 18:08:49.500 222 12568.30 145.93 55011.95 88888.00 2011-08-10 18:08:49.625 222 12568.27 145.93 55011.93 88888.00 2011-08-10 18:08:49.750 222 12568.25 145.93 55011.95 88888.00 2011-08-10 18:08:49.875 222 12568.25 145.93 55011.97 88888.00 2011-08-10 18:08:50.000 222 12568.23 145.93 55011.97 88888.00 2011-08-10 18:08:50.125 222 12568.23 145.95 55012.00 88888.00 2011-08-10 18:08:50.250 222 12568.25 145.95 55012.00 88888.00 2011-08-10 18:08:50.375 222 12568.27 145.95 55012.03 88888.00 2011-08-10 18:08:50.500 222 12568.30 145.90 55012.00 88888.00 2011-08-10 18:08:50.625 222 12568.33 145.93 55012.00 88888.00 2011-08-10 18:08:50.750 222 12568.33 145.95 55011.97 88888.00 2011-08-10 18:08:50.875 222 12568.30 145.97 55011.97 88888.00 2011-08-10 18:08:51.000 222 12568.33 145.95 55011.95 88888.00 2011-08-10 18:08:51.125 222 12568.35 145.97 55012.00 88888.00 2011-08-10 18:08:51.250 222 12568.35 145.97 55012.00 88888.00 2011-08-10 18:08:51.375 222 12568.33 145.95 55011.95 88888.00 2011-08-10 18:08:51.500 222 12568.35 145.95 55011.97 88888.00 2011-08-10 18:08:51.625 222 12568.35 145.95 55012.00 88888.00 2011-08-10 18:08:51.750 222 12568.35 145.95 55011.97 88888.00 2011-08-10 18:08:51.875 222 12568.40 145.97 55011.97 88888.00 2011-08-10 18:08:52.000 222 12568.48 145.93 55011.97 88888.00 2011-08-10 18:08:52.125 222 12568.52 145.93 55012.00 88888.00 2011-08-10 18:08:52.250 222 12568.42 145.93 55012.00 88888.00 2011-08-10 18:08:52.375 222 12568.38 145.93 55011.97 88888.00 2011-08-10 18:08:52.500 222 12568.35 145.90 55012.00 88888.00 2011-08-10 18:08:52.625 222 12568.35 145.90 55012.00 88888.00 2011-08-10 18:08:52.750 222 12568.33 145.90 55012.03 88888.00 2011-08-10 18:08:52.875 222 12568.30 145.93 55012.00 88888.00 2011-08-10 18:08:53.000 222 12568.33 145.95 55012.00 88888.00 2011-08-10 18:08:53.125 222 12568.30 145.90 55011.97 88888.00 2011-08-10 18:08:53.250 222 12568.25 145.88 55012.00 88888.00 2011-08-10 18:08:53.375 222 12568.30 145.90 55012.03 88888.00 2011-08-10 18:08:53.500 222 12568.33 145.90 55012.00 88888.00 2011-08-10 18:08:53.625 222 12568.25 145.90 55012.00 88888.00 2011-08-10 18:08:53.750 222 12568.27 145.95 55012.00 88888.00 2011-08-10 18:08:53.875 222 12568.30 145.93 55012.00 88888.00 2011-08-10 18:08:54.000 222 12568.38 145.90 55012.00 88888.00 2011-08-10 18:08:54.125 222 12568.38 145.90 55012.00 88888.00 2011-08-10 18:08:54.250 222 12568.33 145.88 55012.03 88888.00 2011-08-10 18:08:54.375 222 12568.33 145.88 55012.00 88888.00 2011-08-10 18:08:54.500 222 12568.35 145.88 55012.03 88888.00 2011-08-10 18:08:54.625 222 12568.33 145.90 55012.00 88888.00 2011-08-10 18:08:54.750 222 12568.33 145.90 55012.03 88888.00 2011-08-10 18:08:54.875 222 12568.33 145.90 55012.03 88888.00 2011-08-10 18:08:55.000 222 12568.35 145.90 55011.97 88888.00 2011-08-10 18:08:55.125 222 12568.35 145.93 55012.00 88888.00 2011-08-10 18:08:55.250 222 12568.35 145.93 55012.03 88888.00 2011-08-10 18:08:55.375 222 12568.33 145.93 55012.00 88888.00 2011-08-10 18:08:55.500 222 12568.33 145.93 55012.00 88888.00 2011-08-10 18:08:55.625 222 12568.40 145.93 55011.97 88888.00 2011-08-10 18:08:55.750 222 12568.48 145.93 55012.00 88888.00 2011-08-10 18:08:55.875 222 12568.40 145.90 55011.97 88888.00 2011-08-10 18:08:56.000 222 12568.33 145.93 55012.00 88888.00 2011-08-10 18:08:56.125 222 12568.35 145.93 55011.97 88888.00 2011-08-10 18:08:56.250 222 12568.38 145.90 55011.97 88888.00 2011-08-10 18:08:56.375 222 12568.42 145.90 55011.97 88888.00 2011-08-10 18:08:56.500 222 12568.38 145.90 55011.97 88888.00 2011-08-10 18:08:56.625 222 12568.38 145.90 55012.00 88888.00 2011-08-10 18:08:56.750 222 12568.35 145.88 55012.00 88888.00 2011-08-10 18:08:56.875 222 12568.30 145.85 55011.97 88888.00 2011-08-10 18:08:57.000 222 12568.33 145.85 55011.95 88888.00 2011-08-10 18:08:57.125 222 12568.33 145.90 55012.00 88888.00 2011-08-10 18:08:57.250 222 12568.35 145.90 55012.03 88888.00 2011-08-10 18:08:57.375 222 12568.38 145.90 55011.97 88888.00 2011-08-10 18:08:57.500 222 12568.42 145.90 55011.95 88888.00 2011-08-10 18:08:57.625 222 12568.42 145.90 55011.95 88888.00 2011-08-10 18:08:57.750 222 12568.35 145.90 55011.97 88888.00 2011-08-10 18:08:57.875 222 12568.27 145.88 55011.97 88888.00 2011-08-10 18:08:58.000 222 12568.25 145.85 55012.00 88888.00 2011-08-10 18:08:58.125 222 12568.30 145.88 55012.00 88888.00 2011-08-10 18:08:58.250 222 12568.33 145.93 55012.03 88888.00 2011-08-10 18:08:58.375 222 12568.45 145.90 55012.00 88888.00 2011-08-10 18:08:58.500 222 12568.40 145.90 55012.00 88888.00 2011-08-10 18:08:58.625 222 12568.35 145.90 55012.00 88888.00 2011-08-10 18:08:58.750 222 12568.35 145.90 55011.97 88888.00 2011-08-10 18:08:58.875 222 12568.35 145.93 55011.97 88888.00 2011-08-10 18:08:59.000 222 12568.33 145.90 55011.97 88888.00 2011-08-10 18:08:59.125 222 12568.25 145.88 55011.97 88888.00 2011-08-10 18:08:59.250 222 12568.25 145.88 55011.97 88888.00 2011-08-10 18:08:59.375 222 12568.33 145.93 55012.00 88888.00 2011-08-10 18:08:59.500 222 12568.27 145.90 55012.00 88888.00 2011-08-10 18:08:59.625 222 12568.30 145.90 55012.00 88888.00 2011-08-10 18:08:59.750 222 12568.33 145.93 55012.00 88888.00 2011-08-10 18:08:59.875 222 12568.27 145.88 55011.97 88888.00 2011-08-10 18:09:00.000 222 12568.27 145.88 55011.95 88888.00 2011-08-10 18:09:00.125 222 12568.30 145.93 55011.95 88888.00 2011-08-10 18:09:00.250 222 12568.27 145.88 55011.97 88888.00 2011-08-10 18:09:00.375 222 12568.38 145.90 55011.97 88888.00 2011-08-10 18:09:00.500 222 12568.38 145.90 55011.97 88888.00 2011-08-10 18:09:00.625 222 12568.33 145.88 55012.00 88888.00 2011-08-10 18:09:00.750 222 12568.30 145.88 55012.00 88888.00 2011-08-10 18:09:00.875 222 12568.33 145.90 55011.97 88888.00 2011-08-10 18:09:01.000 222 12568.40 145.90 55011.97 88888.00 2011-08-10 18:09:01.125 222 12568.35 145.90 55012.00 88888.00 2011-08-10 18:09:01.250 222 12568.25 145.90 55012.03 88888.00 2011-08-10 18:09:01.375 222 12568.25 145.88 55012.03 88888.00 2011-08-10 18:09:01.500 222 12568.25 145.90 55012.03 88888.00 2011-08-10 18:09:01.625 222 12568.27 145.93 55012.03 88888.00 2011-08-10 18:09:01.750 222 12568.25 145.90 55012.00 88888.00 2011-08-10 18:09:01.875 222 12568.23 145.88 55011.97 88888.00 2011-08-10 18:09:02.000 222 12568.25 145.88 55012.00 88888.00 2011-08-10 18:09:02.125 222 12568.23 145.90 55012.00 88888.00 2011-08-10 18:09:02.250 222 12568.23 145.90 55012.00 88888.00 2011-08-10 18:09:02.375 222 12568.23 145.90 55012.03 88888.00 2011-08-10 18:09:02.500 222 12568.20 145.88 55012.00 88888.00 2011-08-10 18:09:02.625 222 12568.15 145.88 55011.97 88888.00 2011-08-10 18:09:02.750 222 12568.15 145.88 55011.97 88888.00 2011-08-10 18:09:02.875 222 12568.23 145.88 55011.97 88888.00 2011-08-10 18:09:03.000 222 12568.20 145.88 55011.95 88888.00 2011-08-10 18:09:03.125 222 12568.20 145.88 55011.97 88888.00 2011-08-10 18:09:03.250 222 12568.23 145.90 55011.97 88888.00 2011-08-10 18:09:03.375 222 12568.30 145.90 55011.97 88888.00 2011-08-10 18:09:03.500 222 12568.25 145.90 55012.00 88888.00 2011-08-10 18:09:03.625 222 12568.25 145.88 55012.00 88888.00 2011-08-10 18:09:03.750 222 12568.27 145.93 55012.00 88888.00 2011-08-10 18:09:03.875 222 12568.23 145.93 55012.03 88888.00 2011-08-10 18:09:04.000 222 12568.20 145.90 55012.00 88888.00 2011-08-10 18:09:04.125 222 12568.17 145.90 55011.97 88888.00 2011-08-10 18:09:04.250 222 12568.17 145.88 55012.03 88888.00 2011-08-10 18:09:04.375 222 12568.17 145.90 55012.00 88888.00 2011-08-10 18:09:04.500 222 12568.20 145.90 55012.00 88888.00 2011-08-10 18:09:04.625 222 12568.25 145.93 55012.00 88888.00 2011-08-10 18:09:04.750 222 12568.23 145.93 55012.00 88888.00 2011-08-10 18:09:04.875 222 12568.15 145.90 55011.97 88888.00 2011-08-10 18:09:05.000 222 12568.12 145.93 55011.95 88888.00 2011-08-10 18:09:05.125 222 12568.17 145.95 55012.00 88888.00 2011-08-10 18:09:05.250 222 12568.12 145.95 55012.03 88888.00 2011-08-10 18:09:05.375 222 12568.10 145.97 55012.03 88888.00 2011-08-10 18:09:05.500 222 12568.10 145.95 55012.00 88888.00 2011-08-10 18:09:05.625 222 12568.12 145.93 55012.00 88888.00 2011-08-10 18:09:05.750 222 12568.12 145.93 55012.00 88888.00 2011-08-10 18:09:05.875 222 12568.12 145.90 55012.00 88888.00 2011-08-10 18:09:06.000 222 12568.17 145.93 55011.97 88888.00 2011-08-10 18:09:06.125 222 12568.23 145.93 55012.00 88888.00 2011-08-10 18:09:06.250 222 12568.20 145.88 55012.03 88888.00 2011-08-10 18:09:06.375 222 12568.25 145.95 55012.03 88888.00 2011-08-10 18:09:06.500 222 12568.20 145.95 55012.05 88888.00 2011-08-10 18:09:06.625 222 12568.12 145.95 55012.03 88888.00 2011-08-10 18:09:06.750 222 12568.08 145.93 55012.00 88888.00 2011-08-10 18:09:06.875 222 12568.12 145.95 55011.97 88888.00 2011-08-10 18:09:07.000 222 12568.20 145.97 55012.03 88888.00 2011-08-10 18:09:07.125 222 12568.17 146.00 55012.03 88888.00 2011-08-10 18:09:07.250 222 12568.12 145.97 55012.03 88888.00 2011-08-10 18:09:07.375 222 12568.12 145.95 55012.03 88888.00 2011-08-10 18:09:07.500 222 12568.12 145.97 55012.00 88888.00 2011-08-10 18:09:07.625 222 12568.15 145.97 55011.97 88888.00 2011-08-10 18:09:07.750 222 12568.17 145.93 55012.00 88888.00 2011-08-10 18:09:07.875 222 12568.15 145.95 55012.00 88888.00 2011-08-10 18:09:08.000 222 12568.12 145.95 55012.03 88888.00 2011-08-10 18:09:08.125 222 12568.15 145.95 55012.03 88888.00 2011-08-10 18:09:08.250 222 12568.17 145.95 55012.03 88888.00 2011-08-10 18:09:08.375 222 12568.25 146.03 55012.05 88888.00 2011-08-10 18:09:08.500 222 12568.23 146.03 55012.05 88888.00 2011-08-10 18:09:08.625 222 12568.20 146.00 55012.03 88888.00 2011-08-10 18:09:08.750 222 12568.12 145.97 55012.03 88888.00 2011-08-10 18:09:08.875 222 12568.08 145.97 55012.03 88888.00 2011-08-10 18:09:09.000 222 12568.08 145.95 55012.00 88888.00 2011-08-10 18:09:09.125 222 12568.15 145.97 55011.97 88888.00 2011-08-10 18:09:09.250 222 12568.17 145.95 55011.97 88888.00 2011-08-10 18:09:09.375 222 12568.20 146.00 55012.03 88888.00 2011-08-10 18:09:09.500 222 12568.17 145.97 55012.00 88888.00 2011-08-10 18:09:09.625 222 12568.12 145.97 55012.00 88888.00 2011-08-10 18:09:09.750 222 12568.10 145.95 55012.03 88888.00 2011-08-10 18:09:09.875 222 12568.17 145.97 55012.00 88888.00 2011-08-10 18:09:10.000 222 12568.17 145.97 55012.00 88888.00 2011-08-10 18:09:10.125 222 12568.20 145.97 55011.97 88888.00 2011-08-10 18:09:10.250 222 12568.12 145.97 55011.97 88888.00 2011-08-10 18:09:10.375 222 12568.10 145.97 55011.97 88888.00 2011-08-10 18:09:10.500 222 12568.15 146.00 55012.00 88888.00 2011-08-10 18:09:10.625 222 12568.20 146.00 55012.03 88888.00 2011-08-10 18:09:10.750 222 12568.12 145.95 55012.03 88888.00 2011-08-10 18:09:10.875 222 12568.10 145.97 55012.03 88888.00 2011-08-10 18:09:11.000 222 12568.12 145.95 55012.03 88888.00 2011-08-10 18:09:11.125 222 12568.17 145.95 55012.05 88888.00 2011-08-10 18:09:11.250 222 12568.15 145.97 55012.03 88888.00 2011-08-10 18:09:11.375 222 12568.20 145.97 55012.00 88888.00 2011-08-10 18:09:11.500 222 12568.17 145.95 55012.03 88888.00 2011-08-10 18:09:11.625 222 12568.10 145.97 55012.03 88888.00 2011-08-10 18:09:11.750 222 12568.10 145.97 55012.03 88888.00 2011-08-10 18:09:11.875 222 12568.08 146.00 55012.00 88888.00 2011-08-10 18:09:12.000 222 12568.08 146.00 55012.00 88888.00 2011-08-10 18:09:12.125 222 12568.12 145.97 55012.00 88888.00 2011-08-10 18:09:12.250 222 12568.10 145.97 55012.00 88888.00 2011-08-10 18:09:12.375 222 12568.12 146.00 55012.03 88888.00 2011-08-10 18:09:12.500 222 12568.15 146.03 55012.03 88888.00 2011-08-10 18:09:12.625 222 12568.15 146.03 55012.03 88888.00 2011-08-10 18:09:12.750 222 12568.17 146.00 55012.03 88888.00 2011-08-10 18:09:12.875 222 12568.17 146.03 55012.03 88888.00 2011-08-10 18:09:13.000 222 12568.17 145.97 55012.03 88888.00 2011-08-10 18:09:13.125 222 12568.17 145.97 55012.03 88888.00 2011-08-10 18:09:13.250 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:13.375 222 12568.05 146.03 55012.03 88888.00 2011-08-10 18:09:13.500 222 12568.08 146.03 55012.05 88888.00 2011-08-10 18:09:13.625 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:13.750 222 12568.20 146.00 55011.97 88888.00 2011-08-10 18:09:13.875 222 12568.20 146.00 55011.97 88888.00 2011-08-10 18:09:14.000 222 12568.20 146.00 55011.97 88888.00 2011-08-10 18:09:14.125 222 12568.20 146.00 55012.00 88888.00 2011-08-10 18:09:14.250 222 12568.20 146.00 55012.00 88888.00 2011-08-10 18:09:14.375 222 12568.23 146.00 55011.97 88888.00 2011-08-10 18:09:14.500 222 12568.25 145.97 55011.95 88888.00 2011-08-10 18:09:14.625 222 12568.23 146.00 55011.95 88888.00 2011-08-10 18:09:14.750 222 12568.25 146.03 55011.95 88888.00 2011-08-10 18:09:14.875 222 12568.25 146.00 55011.97 88888.00 2011-08-10 18:09:15.000 222 12568.23 145.97 55011.95 88888.00 2011-08-10 18:09:15.125 222 12568.23 146.00 55011.95 88888.00 2011-08-10 18:09:15.250 222 12568.15 146.03 55011.95 88888.00 2011-08-10 18:09:15.375 222 12568.17 146.00 55011.97 88888.00 2011-08-10 18:09:15.500 222 12568.15 146.03 55011.97 88888.00 2011-08-10 18:09:15.625 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:15.750 222 12568.20 146.00 55012.03 88888.00 2011-08-10 18:09:15.875 222 12568.23 146.05 55012.03 88888.00 2011-08-10 18:09:16.000 222 12568.20 146.03 55012.00 88888.00 2011-08-10 18:09:16.125 222 12568.17 146.00 55012.00 88888.00 2011-08-10 18:09:16.250 222 12568.15 146.00 55012.03 88888.00 2011-08-10 18:09:16.375 222 12568.05 146.03 55012.00 88888.00 2011-08-10 18:09:16.500 222 12568.05 146.03 55012.00 88888.00 2011-08-10 18:09:16.625 222 12568.10 146.03 55012.00 88888.00 2011-08-10 18:09:16.750 222 12568.10 146.05 55012.05 88888.00 2011-08-10 18:09:16.875 222 12568.08 146.05 55012.05 88888.00 2011-08-10 18:09:17.000 222 12568.05 146.05 55011.97 88888.00 2011-08-10 18:09:17.125 222 12568.05 146.00 55011.97 88888.00 2011-08-10 18:09:17.250 222 12568.08 145.97 55012.00 88888.00 2011-08-10 18:09:17.375 222 12568.05 145.97 55011.97 88888.00 2011-08-10 18:09:17.500 222 12568.02 146.00 55012.00 88888.00 2011-08-10 18:09:17.625 222 12567.98 146.03 55012.00 88888.00 2011-08-10 18:09:17.750 222 12567.98 146.03 55011.97 88888.00 2011-08-10 18:09:17.875 222 12568.05 146.07 55012.00 88888.00 2011-08-10 18:09:18.000 222 12568.08 146.05 55012.00 88888.00 2011-08-10 18:09:18.125 222 12568.08 146.03 55012.00 88888.00 2011-08-10 18:09:18.250 222 12568.00 146.03 55012.03 88888.00 2011-08-10 18:09:18.375 222 12568.02 146.05 55012.03 88888.00 2011-08-10 18:09:18.500 222 12568.05 146.05 55012.03 88888.00 2011-08-10 18:09:18.625 222 12568.10 146.03 55012.03 88888.00 2011-08-10 18:09:18.750 222 12568.12 146.00 55012.03 88888.00 2011-08-10 18:09:18.875 222 12568.08 146.00 55012.00 88888.00 2011-08-10 18:09:19.000 222 12568.05 146.00 55012.00 88888.00 2011-08-10 18:09:19.125 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:19.250 222 12568.10 146.00 55011.95 88888.00 2011-08-10 18:09:19.375 222 12568.12 146.03 55011.97 88888.00 2011-08-10 18:09:19.500 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:19.625 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:19.750 222 12568.10 146.03 55011.97 88888.00 2011-08-10 18:09:19.875 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:20.000 222 12568.15 146.00 55011.97 88888.00 2011-08-10 18:09:20.125 222 12568.15 146.03 55012.00 88888.00 2011-08-10 18:09:20.250 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:20.375 222 12568.17 146.00 55011.97 88888.00 2011-08-10 18:09:20.500 222 12568.20 146.05 55012.00 88888.00 2011-08-10 18:09:20.625 222 12568.23 146.00 55011.97 88888.00 2011-08-10 18:09:20.750 222 12568.20 146.03 55011.97 88888.00 2011-08-10 18:09:20.875 222 12568.20 146.00 55012.00 88888.00 2011-08-10 18:09:21.000 222 12568.17 146.00 55012.00 88888.00 2011-08-10 18:09:21.125 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:21.250 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:21.375 222 12568.15 146.00 55012.03 88888.00 2011-08-10 18:09:21.500 222 12568.12 145.97 55012.03 88888.00 2011-08-10 18:09:21.625 222 12568.15 146.00 55012.03 88888.00 2011-08-10 18:09:21.750 222 12568.15 146.03 55012.03 88888.00 2011-08-10 18:09:21.875 222 12568.15 146.03 55012.00 88888.00 2011-08-10 18:09:22.000 222 12568.12 145.97 55012.00 88888.00 2011-08-10 18:09:22.125 222 12568.12 146.00 55012.00 88888.00 2011-08-10 18:09:22.250 222 12568.12 146.00 55011.97 88888.00 2011-08-10 18:09:22.375 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:22.500 222 12568.10 145.97 55011.97 88888.00 2011-08-10 18:09:22.625 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:22.750 222 12568.10 145.97 55011.97 88888.00 2011-08-10 18:09:22.875 222 12568.12 145.97 55011.97 88888.00 2011-08-10 18:09:23.000 222 12568.17 146.00 55012.00 88888.00 2011-08-10 18:09:23.125 222 12568.20 146.03 55012.00 88888.00 2011-08-10 18:09:23.250 222 12568.17 146.00 55011.97 88888.00 2011-08-10 18:09:23.375 222 12568.17 145.97 55011.95 88888.00 2011-08-10 18:09:23.500 222 12568.15 145.97 55011.97 88888.00 2011-08-10 18:09:23.625 222 12568.17 146.00 55012.03 88888.00 2011-08-10 18:09:23.750 222 12568.20 146.00 55012.03 88888.00 2011-08-10 18:09:23.875 222 12568.17 145.97 55012.00 88888.00 2011-08-10 18:09:24.000 222 12568.15 146.00 55011.95 88888.00 2011-08-10 18:09:24.125 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:24.250 222 12568.10 146.00 55012.00 88888.00 2011-08-10 18:09:24.375 222 12568.05 146.00 55012.00 88888.00 2011-08-10 18:09:24.500 222 12568.08 146.00 55012.00 88888.00 2011-08-10 18:09:24.625 222 12568.12 146.03 55012.00 88888.00 2011-08-10 18:09:24.750 222 12568.15 146.00 55012.00 88888.00 2011-08-10 18:09:24.875 222 12568.15 146.00 55012.00 88888.00 2011-08-10 18:09:25.000 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:25.125 222 12568.08 146.00 55012.00 88888.00 2011-08-10 18:09:25.250 222 12568.08 145.97 55012.00 88888.00 2011-08-10 18:09:25.375 222 12568.15 146.00 55011.97 88888.00 2011-08-10 18:09:25.500 222 12568.15 145.97 55011.97 88888.00 2011-08-10 18:09:25.625 222 12568.17 145.97 55011.97 88888.00 2011-08-10 18:09:25.750 222 12568.17 146.03 55012.00 88888.00 2011-08-10 18:09:25.875 222 12568.17 146.03 55011.97 88888.00 2011-08-10 18:09:26.000 222 12568.12 146.00 55011.95 88888.00 2011-08-10 18:09:26.125 222 12568.20 145.97 55011.95 88888.00 2011-08-10 18:09:26.250 222 12568.15 145.95 55011.97 88888.00 2011-08-10 18:09:26.375 222 12568.12 145.97 55012.00 88888.00 2011-08-10 18:09:26.500 222 12568.10 146.03 55012.03 88888.00 2011-08-10 18:09:26.625 222 12568.08 146.03 55012.00 88888.00 2011-08-10 18:09:26.750 222 12568.08 146.00 55011.97 88888.00 2011-08-10 18:09:26.875 222 12568.10 146.00 55011.97 88888.00 2011-08-10 18:09:27.000 222 12568.12 146.00 55011.97 88888.00 2011-08-10 18:09:27.125 222 12568.15 146.00 55012.00 88888.00 2011-08-10 18:09:27.250 222 12568.12 145.97 55012.00 88888.00 2011-08-10 18:09:27.375 222 12568.12 145.93 55012.00 88888.00 2011-08-10 18:09:27.500 222 12568.15 145.95 55012.03 88888.00 2011-08-10 18:09:27.625 222 12568.12 146.00 55012.03 88888.00 2011-08-10 18:09:27.750 222 12568.12 145.97 55012.00 88888.00 2011-08-10 18:09:27.875 222 12568.12 145.97 55011.97 88888.00 2011-08-10 18:09:28.000 222 12568.12 146.00 55012.03 88888.00 2011-08-10 18:09:28.125 222 12568.10 145.97 55012.03 88888.00 2011-08-10 18:09:28.250 222 12568.08 145.97 55012.00 88888.00 2011-08-10 18:09:28.375 222 12568.08 145.95 55011.97 88888.00 2011-08-10 18:09:28.500 222 12568.12 145.97 55011.97 88888.00 2011-08-10 18:09:28.625 222 12568.15 146.00 55011.97 88888.00 2011-08-10 18:09:28.750 222 12568.12 146.03 55012.00 88888.00 2011-08-10 18:09:28.875 222 12568.08 146.03 55012.00 88888.00 2011-08-10 18:09:29.000 222 12568.02 146.00 55011.97 88888.00 2011-08-10 18:09:29.125 222 12568.00 145.97 55012.00 88888.00 2011-08-10 18:09:29.250 222 12568.02 146.00 55012.00 88888.00 2011-08-10 18:09:29.375 222 12568.05 145.97 55012.00 88888.00 2011-08-10 18:09:29.500 222 12568.02 145.95 55012.00 88888.00 2011-08-10 18:09:29.625 222 12568.05 145.95 55012.03 88888.00 2011-08-10 18:09:29.750 222 12568.08 145.97 55012.00 88888.00 2011-08-10 18:09:29.875 222 12568.08 146.00 55012.00 88888.00 2011-08-10 18:09:30.000 222 12568.08 145.97 55012.00 88888.00 2011-08-10 18:09:30.125 222 12568.05 145.95 55012.00 88888.00 2011-08-10 18:09:30.250 222 12568.00 145.95 55012.03 88888.00 2011-08-10 18:09:30.375 222 12568.02 145.95 55012.00 88888.00 2011-08-10 18:09:30.500 222 12568.08 145.97 55011.97 88888.00 2011-08-10 18:09:30.625 222 12568.08 145.95 55011.97 88888.00 2011-08-10 18:09:30.750 222 12568.08 145.95 55011.97 88888.00 2011-08-10 18:09:30.875 222 12568.08 145.95 55011.97 88888.00 2011-08-10 18:09:31.000 222 12568.12 145.95 55011.97 88888.00 2011-08-10 18:09:31.125 222 12568.15 145.97 55011.97 88888.00 2011-08-10 18:09:31.250 222 12568.12 145.95 55011.97 88888.00 2011-08-10 18:09:31.375 222 12568.15 145.97 55011.95 88888.00 2011-08-10 18:09:31.500 222 12568.10 145.97 55011.93 88888.00 2011-08-10 18:09:31.625 222 12568.12 146.00 55011.95 88888.00 2011-08-10 18:09:31.750 222 12568.15 146.00 55011.97 88888.00 2011-08-10 18:09:31.875 222 12568.15 145.97 55011.97 88888.00 2011-08-10 18:09:32.000 222 12568.08 145.95 55011.97 88888.00 2011-08-10 18:09:32.125 222 12568.05 145.93 55011.95 88888.00 2011-08-10 18:09:32.250 222 12568.02 145.95 55011.95 88888.00 2011-08-10 18:09:32.375 222 12568.05 145.95 55011.95 88888.00 2011-08-10 18:09:32.500 222 12568.02 145.95 55011.95 88888.00 2011-08-10 18:09:32.625 222 12568.02 145.95 55011.97 88888.00 2011-08-10 18:09:32.750 222 12568.05 145.95 55011.97 88888.00 2011-08-10 18:09:32.875 222 12568.02 145.93 55011.95 88888.00 2011-08-10 18:09:33.000 222 12568.00 145.93 55011.95 88888.00 2011-08-10 18:09:33.125 222 12568.02 145.93 55011.97 88888.00 2011-08-10 18:09:33.250 222 12567.95 145.93 55011.97 88888.00 2011-08-10 18:09:33.375 222 12567.98 145.90 55011.93 88888.00 2011-08-10 18:09:33.500 222 12568.02 145.93 55011.95 88888.00 2011-08-10 18:09:33.625 222 12568.05 145.90 55011.93 88888.00 2011-08-10 18:09:33.750 222 12568.12 145.93 55011.95 88888.00 2011-08-10 18:09:33.875 222 12568.12 145.90 55011.97 88888.00 2011-08-10 18:09:34.000 222 12568.08 145.90 55011.97 88888.00 2011-08-10 18:09:34.125 222 12568.08 145.90 55012.00 88888.00 2011-08-10 18:09:34.250 222 12568.02 145.90 55011.97 88888.00 2011-08-10 18:09:34.375 222 12568.02 145.93 55011.97 88888.00 2011-08-10 18:09:34.500 222 12568.00 145.93 55012.00 88888.00 2011-08-10 18:09:34.625 222 12568.02 145.90 55011.97 88888.00 2011-08-10 18:09:34.750 222 12568.05 145.93 55011.95 88888.00 2011-08-10 18:09:34.875 222 12568.08 145.93 55011.95 88888.00 2011-08-10 18:09:35.000 222 12568.05 145.88 55011.95 88888.00 2011-08-10 18:09:35.125 222 12568.02 145.88 55011.97 88888.00 2011-08-10 18:09:35.250 222 12568.00 145.88 55011.97 88888.00 2011-08-10 18:09:35.375 222 12568.05 145.93 55012.00 88888.00 2011-08-10 18:09:35.500 222 12568.05 145.88 55012.00 88888.00 2011-08-10 18:09:35.625 222 12568.08 145.88 55011.97 88888.00 2011-08-10 18:09:35.750 222 12568.10 145.85 55011.97 88888.00 2011-08-10 18:09:35.875 222 12568.10 145.85 55011.95 88888.00 2011-08-10 18:09:36.000 222 12568.15 145.85 55011.95 88888.00 2011-08-10 18:09:36.125 222 12568.17 145.85 55011.97 88888.00 2011-08-10 18:09:36.250 222 12568.15 145.88 55011.97 88888.00 2011-08-10 18:09:36.375 222 12568.12 145.88 55011.95 88888.00 2011-08-10 18:09:36.500 222 12568.08 145.82 55011.95 88888.00 2011-08-10 18:09:36.625 222 12568.08 145.82 55011.97 88888.00 2011-08-10 18:09:36.750 222 12568.10 145.80 55011.97 88888.00 2011-08-10 18:09:36.875 222 12568.10 145.80 55011.97 88888.00 2011-08-10 18:09:37.000 222 12568.10 145.82 55011.97 88888.00 2011-08-10 18:09:37.125 222 12568.05 145.82 55011.97 88888.00 2011-08-10 18:09:37.250 222 12568.02 145.82 55011.97 88888.00 2011-08-10 18:09:37.375 222 12568.05 145.80 55011.97 88888.00 2011-08-10 18:09:37.500 222 12568.10 145.80 55011.95 88888.00 2011-08-10 18:09:37.625 222 12568.15 145.80 55011.93 88888.00 2011-08-10 18:09:37.750 222 12568.15 145.82 55011.93 88888.00 2011-08-10 18:09:37.875 222 12568.15 145.80 55011.95 88888.00 2011-08-10 18:09:38.000 222 12568.10 145.80 55011.95 88888.00 2011-08-10 18:09:38.125 222 12568.10 145.82 55011.97 88888.00 2011-08-10 18:09:38.250 222 12568.12 145.85 55011.95 88888.00 2011-08-10 18:09:38.375 222 12568.20 145.85 55011.97 88888.00 2011-08-10 18:09:38.500 222 12568.20 145.80 55011.97 88888.00 2011-08-10 18:09:38.625 222 12568.15 145.80 55011.97 88888.00 2011-08-10 18:09:38.750 222 12568.15 145.78 55011.97 88888.00 2011-08-10 18:09:38.875 222 12568.12 145.80 55011.97 88888.00 2011-08-10 18:09:39.000 222 12568.08 145.80 55011.95 88888.00 2011-08-10 18:09:39.125 222 12568.02 145.80 55011.95 88888.00 2011-08-10 18:09:39.250 222 12567.95 145.78 55012.00 88888.00 2011-08-10 18:09:39.375 222 12568.00 145.82 55012.03 88888.00 2011-08-10 18:09:39.500 222 12568.08 145.82 55012.03 88888.00 2011-08-10 18:09:39.625 222 12568.05 145.80 55012.00 88888.00 2011-08-10 18:09:39.750 222 12568.00 145.78 55012.00 88888.00 2011-08-10 18:09:39.875 222 12568.08 145.80 55012.00 88888.00 2011-08-10 18:09:40.000 222 12568.10 145.78 55011.97 88888.00 2011-08-10 18:09:40.125 222 12568.10 145.80 55012.00 88888.00 2011-08-10 18:09:40.250 222 12568.10 145.80 55012.03 88888.00 2011-08-10 18:09:40.375 222 12568.12 145.80 55012.03 88888.00 2011-08-10 18:09:40.500 222 12568.10 145.80 55012.00 88888.00 2011-08-10 18:09:40.625 222 12568.08 145.78 55011.97 88888.00 2011-08-10 18:09:40.750 222 12568.05 145.78 55011.93 88888.00 2011-08-10 18:09:40.875 222 12568.10 145.80 55011.95 88888.00 2011-08-10 18:09:41.000 222 12568.10 145.82 55012.03 88888.00 2011-08-10 18:09:41.125 222 12568.05 145.80 55012.03 88888.00 2011-08-10 18:09:41.250 222 12568.02 145.72 55012.00 88888.00 2011-08-10 18:09:41.375 222 12568.05 145.72 55011.95 88888.00 2011-08-10 18:09:41.500 222 12568.02 145.75 55011.97 88888.00 2011-08-10 18:09:41.625 222 12568.05 145.78 55012.00 88888.00 2011-08-10 18:09:41.750 222 12568.10 145.80 55011.97 88888.00 2011-08-10 18:09:41.875 222 12568.10 145.72 55011.95 88888.00 2011-08-10 18:09:42.000 222 12568.10 145.72 55011.95 88888.00 2011-08-10 18:09:42.125 222 12568.10 145.75 55011.97 88888.00 2011-08-10 18:09:42.250 222 12568.05 145.72 55011.95 88888.00 2011-08-10 18:09:42.375 222 12568.05 145.75 55011.97 88888.00 2011-08-10 18:09:42.500 222 12568.08 145.75 55012.00 88888.00 2011-08-10 18:09:42.625 222 12568.05 145.72 55012.00 88888.00 2011-08-10 18:09:42.750 222 12568.10 145.72 55011.97 88888.00 2011-08-10 18:09:42.875 222 12568.08 145.72 55012.00 88888.00 2011-08-10 18:09:43.000 222 12568.08 145.70 55011.97 88888.00 2011-08-10 18:09:43.125 222 12568.10 145.70 55011.95 88888.00 2011-08-10 18:09:43.250 222 12568.02 145.70 55011.97 88888.00 2011-08-10 18:09:43.375 222 12568.08 145.75 55011.97 88888.00 2011-08-10 18:09:43.500 222 12568.15 145.75 55012.00 88888.00 2011-08-10 18:09:43.625 222 12568.15 145.70 55011.97 88888.00 2011-08-10 18:09:43.750 222 12568.12 145.68 55011.95 88888.00 2011-08-10 18:09:43.875 222 12568.12 145.70 55011.95 88888.00 2011-08-10 18:09:44.000 222 12568.15 145.72 55011.95 88888.00 2011-08-10 18:09:44.125 222 12568.08 145.70 55011.97 88888.00 2011-08-10 18:09:44.250 222 12568.10 145.70 55012.00 88888.00 2011-08-10 18:09:44.375 222 12568.15 145.72 55012.00 88888.00 2011-08-10 18:09:44.500 222 12568.12 145.70 55011.97 88888.00 2011-08-10 18:09:44.625 222 12568.12 145.70 55011.97 88888.00 2011-08-10 18:09:44.750 222 12568.08 145.70 55012.00 88888.00 2011-08-10 18:09:44.875 222 12568.02 145.72 55012.03 88888.00 2011-08-10 18:09:45.000 222 12568.05 145.72 55012.03 88888.00 2011-08-10 18:09:45.125 222 12568.00 145.70 55012.00 88888.00 2011-08-10 18:09:45.250 222 12568.00 145.68 55011.97 88888.00 2011-08-10 18:09:45.375 222 12568.05 145.68 55011.95 88888.00 2011-08-10 18:09:45.500 222 12568.10 145.70 55011.97 88888.00 2011-08-10 18:09:45.625 222 12568.12 145.72 55011.95 88888.00 2011-08-10 18:09:45.750 222 12568.12 145.70 55012.00 88888.00 2011-08-10 18:09:45.875 222 12568.08 145.70 55011.97 88888.00 2011-08-10 18:09:46.000 222 12568.05 145.68 55011.97 88888.00 2011-08-10 18:09:46.125 222 12568.05 145.70 55011.97 88888.00 2011-08-10 18:09:46.250 222 12568.05 145.65 55011.97 88888.00 2011-08-10 18:09:46.375 222 12568.08 145.65 55011.95 88888.00 2011-08-10 18:09:46.500 222 12568.10 145.68 55011.97 88888.00 2011-08-10 18:09:46.625 222 12568.12 145.65 55012.00 88888.00 2011-08-10 18:09:46.750 222 12568.15 145.62 55012.05 88888.00 2011-08-10 18:09:46.875 222 12568.15 145.62 55012.03 88888.00 2011-08-10 18:09:47.000 222 12568.12 145.62 55011.97 88888.00 2011-08-10 18:09:47.125 222 12568.12 145.62 55011.97 88888.00 2011-08-10 18:09:47.250 222 12568.05 145.62 55011.95 88888.00 2011-08-10 18:09:47.375 222 12568.10 145.65 55011.97 88888.00 2011-08-10 18:09:47.500 222 12568.05 145.65 55011.97 88888.00 2011-08-10 18:09:47.625 222 12568.05 145.65 55011.97 88888.00 2011-08-10 18:09:47.750 222 12568.05 145.65 55011.97 88888.00 2011-08-10 18:09:47.875 222 12568.05 145.65 55012.00 88888.00 2011-08-10 18:09:48.000 222 12568.10 145.62 55012.00 88888.00 2011-08-10 18:09:48.125 222 12568.12 145.62 55012.00 88888.00 2011-08-10 18:09:48.250 222 12568.05 145.62 55011.97 88888.00 2011-08-10 18:09:48.375 222 12568.00 145.60 55011.97 88888.00 2011-08-10 18:09:48.500 222 12568.00 145.60 55012.00 88888.00 2011-08-10 18:09:48.625 222 12568.02 145.60 55012.03 88888.00 2011-08-10 18:09:48.750 222 12568.08 145.62 55012.00 88888.00 2011-08-10 18:09:48.875 222 12568.17 145.60 55011.97 88888.00 2011-08-10 18:09:49.000 222 12568.15 145.65 55011.93 88888.00 2011-08-10 18:09:49.125 222 12568.15 145.62 55011.93 88888.00 2011-08-10 18:09:49.250 222 12568.15 145.60 55011.95 88888.00 2011-08-10 18:09:49.375 222 12568.15 145.60 55011.95 88888.00 2011-08-10 18:09:49.500 222 12568.12 145.57 55011.95 88888.00 2011-08-10 18:09:49.625 222 12568.10 145.57 55011.97 88888.00 2011-08-10 18:09:49.750 222 12568.05 145.55 55011.97 88888.00 2011-08-10 18:09:49.875 222 12568.02 145.57 55011.95 88888.00 2011-08-10 18:09:50.000 222 12568.02 145.57 55011.95 88888.00 2011-08-10 18:09:50.125 222 12568.05 145.55 55012.00 88888.00 2011-08-10 18:09:50.250 222 12568.02 145.55 55012.00 88888.00 2011-08-10 18:09:50.375 222 12568.02 145.53 55012.00 88888.00 2011-08-10 18:09:50.500 222 12568.02 145.57 55011.95 88888.00 2011-08-10 18:09:50.625 222 12568.05 145.57 55011.93 88888.00 2011-08-10 18:09:50.750 222 12568.02 145.57 55011.93 88888.00 2011-08-10 18:09:50.875 222 12568.02 145.55 55011.93 88888.00 2011-08-10 18:09:51.000 222 12568.02 145.55 55011.93 88888.00 2011-08-10 18:09:51.125 222 12568.02 145.53 55011.95 88888.00 2011-08-10 18:09:51.250 222 12568.00 145.53 55011.95 88888.00 2011-08-10 18:09:51.375 222 12568.08 145.57 55011.95 88888.00 2011-08-10 18:09:51.500 222 12568.12 145.57 55011.93 88888.00 2011-08-10 18:09:51.625 222 12568.10 145.53 55011.95 88888.00 2011-08-10 18:09:51.750 222 12568.05 145.50 55011.97 88888.00 2011-08-10 18:09:51.875 222 12568.02 145.55 55012.00 88888.00 2011-08-10 18:09:52.000 222 12568.08 145.55 55011.97 88888.00 2011-08-10 18:09:52.125 222 12568.08 145.50 55011.97 88888.00 2011-08-10 18:09:52.250 222 12568.08 145.53 55012.00 88888.00 2011-08-10 18:09:52.375 222 12568.08 145.53 55011.97 88888.00 2011-08-10 18:09:52.500 222 12568.05 145.53 55011.95 88888.00 2011-08-10 18:09:52.625 222 12568.02 145.53 55011.93 88888.00 2011-08-10 18:09:52.750 222 12568.00 145.50 55011.93 88888.00 2011-08-10 18:09:52.875 222 12568.00 145.50 55011.93 88888.00 2011-08-10 18:09:53.000 222 12568.05 145.47 55011.95 88888.00 2011-08-10 18:09:53.125 222 12568.08 145.47 55012.00 88888.00 2011-08-10 18:09:53.250 222 12568.05 145.47 55012.00 88888.00 2011-08-10 18:09:53.375 222 12568.05 145.50 55012.00 88888.00 2011-08-10 18:09:53.500 222 12568.02 145.47 55011.97 88888.00 2011-08-10 18:09:53.625 222 12568.08 145.45 55011.97 88888.00 2011-08-10 18:09:53.750 222 12568.08 145.47 55012.00 88888.00 2011-08-10 18:09:53.875 222 12568.05 145.50 55012.00 88888.00 2011-08-10 18:09:54.000 222 12568.02 145.50 55012.00 88888.00 2011-08-10 18:09:54.125 222 12568.08 145.47 55012.03 88888.00 2011-08-10 18:09:54.250 222 12568.05 145.43 55012.03 88888.00 2011-08-10 18:09:54.375 222 12568.05 145.43 55012.00 88888.00 2011-08-10 18:09:54.500 222 12568.05 145.43 55012.00 88888.00 2011-08-10 18:09:54.625 222 12568.05 145.45 55012.03 88888.00 2011-08-10 18:09:54.750 222 12568.08 145.45 55012.03 88888.00 2011-08-10 18:09:54.875 222 12568.08 145.47 55012.03 88888.00 2011-08-10 18:09:55.000 222 12568.08 145.45 55012.00 88888.00 2011-08-10 18:09:55.125 222 12568.05 145.43 55012.00 88888.00 2011-08-10 18:09:55.250 222 12568.08 145.35 55011.97 88888.00 2011-08-10 18:09:55.375 222 12568.08 145.38 55011.95 88888.00 2011-08-10 18:09:55.500 222 12568.05 145.43 55012.00 88888.00 2011-08-10 18:09:55.625 222 12568.02 145.45 55012.00 88888.00 2011-08-10 18:09:55.750 222 12568.05 145.43 55012.00 88888.00 2011-08-10 18:09:55.875 222 12568.05 145.43 55012.00 88888.00 2011-08-10 18:09:56.000 222 12568.08 145.40 55012.00 88888.00 2011-08-10 18:09:56.125 222 12568.05 145.38 55012.03 88888.00 2011-08-10 18:09:56.250 222 12568.05 145.40 55012.03 88888.00 2011-08-10 18:09:56.375 222 12568.08 145.43 55012.03 88888.00 2011-08-10 18:09:56.500 222 12568.08 145.43 55012.03 88888.00 2011-08-10 18:09:56.625 222 12568.05 145.43 55012.03 88888.00 2011-08-10 18:09:56.750 222 12568.02 145.38 55012.00 88888.00 2011-08-10 18:09:56.875 222 12568.02 145.40 55012.00 88888.00 2011-08-10 18:09:57.000 222 12568.05 145.40 55011.97 88888.00 2011-08-10 18:09:57.125 222 12568.10 145.40 55011.97 88888.00 2011-08-10 18:09:57.250 222 12568.05 145.38 55012.00 88888.00 2011-08-10 18:09:57.375 222 12568.10 145.40 55012.03 88888.00 2011-08-10 18:09:57.500 222 12568.10 145.40 55012.00 88888.00 2011-08-10 18:09:57.625 222 12568.12 145.38 55012.00 88888.00 2011-08-10 18:09:57.750 222 12568.15 145.35 55012.00 88888.00 2011-08-10 18:09:57.875 222 12568.17 145.38 55012.03 88888.00 2011-08-10 18:09:58.000 222 12568.17 145.35 55011.97 88888.00 2011-08-10 18:09:58.125 222 12568.10 145.32 55011.97 88888.00 2011-08-10 18:09:58.250 222 12568.02 145.32 55011.97 88888.00 2011-08-10 18:09:58.375 222 12568.02 145.30 55011.95 88888.00 2011-08-10 18:09:58.500 222 12568.10 145.30 55011.95 88888.00 2011-08-10 18:09:58.625 222 12568.20 145.32 55011.97 88888.00 2011-08-10 18:09:58.750 222 12568.17 145.32 55011.97 88888.00 2011-08-10 18:09:58.875 222 12568.15 145.35 55011.97 88888.00 2011-08-10 18:09:59.000 222 12568.15 145.35 55012.00 88888.00 2011-08-10 18:09:59.125 222 12568.12 145.32 55012.00 88888.00 2011-08-10 18:09:59.250 222 12568.05 145.32 55011.97 88888.00 2011-08-10 18:09:59.375 222 12568.05 145.32 55011.97 88888.00 2011-08-10 18:09:59.500 222 12568.10 145.32 55011.97 88888.00 2011-08-10 18:09:59.625 222 12568.10 145.32 55012.00 88888.00 2011-08-10 18:09:59.750 222 12568.02 145.32 55012.00 88888.00 2011-08-10 18:09:59.875 222 12568.02 145.30 55012.00 88888.00 2011-08-10 18:10:00.000 222 12568.02 145.30 55011.97 88888.00 2011-08-10 18:10:00.125 222 12568.08 145.30 55011.97 88888.00 2011-08-10 18:10:00.250 222 12568.08 145.28 55011.97 88888.00 2011-08-10 18:10:00.375 222 12568.10 145.28 55012.00 88888.00 2011-08-10 18:10:00.500 222 12568.10 145.30 55012.03 88888.00 2011-08-10 18:10:00.625 222 12568.15 145.30 55012.00 88888.00 2011-08-10 18:10:00.750 222 12568.12 145.32 55012.03 88888.00 2011-08-10 18:10:00.875 222 12568.05 145.30 55011.97 88888.00 2011-08-10 18:10:01.000 222 12568.02 145.28 55011.95 88888.00 2011-08-10 18:10:01.125 222 12568.02 145.28 55012.00 88888.00 2011-08-10 18:10:01.250 222 12568.00 145.28 55012.03 88888.00 2011-08-10 18:10:01.375 222 12568.02 145.28 55012.00 88888.00 2011-08-10 18:10:01.500 222 12568.05 145.28 55012.03 88888.00 2011-08-10 18:10:01.625 222 12568.05 145.35 55012.03 88888.00 2011-08-10 18:10:01.750 222 12568.05 145.35 55012.03 88888.00 2011-08-10 18:10:01.875 222 12568.02 145.30 55011.97 88888.00 2011-08-10 18:10:02.000 222 12568.02 145.28 55011.97 88888.00 2011-08-10 18:10:02.125 222 12568.02 145.28 55011.97 88888.00 2011-08-10 18:10:02.250 222 12567.98 145.28 55012.03 88888.00 2011-08-10 18:10:02.375 222 12567.98 145.28 55012.00 88888.00 2011-08-10 18:10:02.500 222 12568.00 145.30 55012.00 88888.00 2011-08-10 18:10:02.625 222 12568.00 145.30 55012.00 88888.00 2011-08-10 18:10:02.750 222 12567.95 145.30 55012.03 88888.00 2011-08-10 18:10:02.875 222 12567.98 145.30 55012.03 88888.00 2011-08-10 18:10:03.000 222 12568.05 145.32 55012.00 88888.00 2011-08-10 18:10:03.125 222 12568.02 145.32 55012.00 88888.00 2011-08-10 18:10:03.250 222 12567.95 145.28 55012.00 88888.00 2011-08-10 18:10:03.375 222 12567.95 145.30 55012.03 88888.00 2011-08-10 18:10:03.500 222 12567.98 145.30 55011.97 88888.00 2011-08-10 18:10:03.625 222 12567.98 145.28 55011.97 88888.00 2011-08-10 18:10:03.750 222 12568.00 145.30 55011.95 88888.00 2011-08-10 18:10:03.875 222 12568.00 145.28 55011.95 88888.00 2011-08-10 18:10:04.000 222 12567.98 145.28 55011.93 88888.00 2011-08-10 18:10:04.125 222 12567.98 145.22 55011.93 88888.00 2011-08-10 18:10:04.250 222 12567.98 145.22 55011.95 88888.00 2011-08-10 18:10:04.375 222 12567.98 145.25 55011.97 88888.00 2011-08-10 18:10:04.500 222 12567.95 145.25 55011.97 88888.00 2011-08-10 18:10:04.625 222 12567.98 145.28 55012.00 88888.00 2011-08-10 18:10:04.750 222 12568.00 145.28 55012.03 88888.00 2011-08-10 18:10:04.875 222 12568.00 145.25 55012.03 88888.00 2011-08-10 18:10:05.000 222 12567.98 145.22 55012.00 88888.00 2011-08-10 18:10:05.125 222 12567.92 145.28 55012.00 88888.00 2011-08-10 18:10:05.250 222 12567.98 145.32 55012.00 88888.00 2011-08-10 18:10:05.375 222 12568.00 145.32 55012.00 88888.00 2011-08-10 18:10:05.500 222 12567.92 145.30 55011.97 88888.00 2011-08-10 18:10:05.625 222 12567.85 145.30 55011.97 88888.00 2011-08-10 18:10:05.750 222 12567.90 145.28 55011.97 88888.00 2011-08-10 18:10:05.875 222 12568.00 145.30 55012.00 88888.00 2011-08-10 18:10:06.000 222 12568.00 145.30 55011.95 88888.00 2011-08-10 18:10:06.125 222 12567.95 145.28 55011.97 88888.00 2011-08-10 18:10:06.250 222 12567.95 145.22 55011.97 88888.00 2011-08-10 18:10:06.375 222 12567.98 145.28 55012.00 88888.00 2011-08-10 18:10:06.500 222 12567.92 145.28 55012.03 88888.00 2011-08-10 18:10:06.625 222 12567.90 145.30 55012.00 88888.00 2011-08-10 18:10:06.750 222 12567.92 145.25 55011.97 88888.00 2011-08-10 18:10:06.875 222 12567.92 145.28 55011.97 88888.00 2011-08-10 18:10:07.000 222 12567.90 145.28 55011.97 88888.00 2011-08-10 18:10:07.125 222 12567.90 145.28 55011.97 88888.00 2011-08-10 18:10:07.250 222 12567.88 145.30 55011.97 88888.00 2011-08-10 18:10:07.375 222 12567.88 145.30 55011.97 88888.00 2011-08-10 18:10:07.500 222 12567.88 145.30 55011.97 88888.00 2011-08-10 18:10:07.625 222 12567.83 145.28 55011.95 88888.00 2011-08-10 18:10:07.750 222 12567.85 145.28 55011.95 88888.00 2011-08-10 18:10:07.875 222 12567.88 145.28 55011.97 88888.00 2011-08-10 18:10:08.000 222 12567.88 145.25 55012.00 88888.00 2011-08-10 18:10:08.125 222 12567.90 145.28 55012.03 88888.00 2011-08-10 18:10:08.250 222 12567.92 145.25 55012.00 88888.00 2011-08-10 18:10:08.375 222 12567.90 145.22 55011.97 88888.00 2011-08-10 18:10:08.500 222 12567.83 145.28 55012.00 88888.00 2011-08-10 18:10:08.625 222 12567.80 145.28 55012.00 88888.00 2011-08-10 18:10:08.750 222 12567.80 145.28 55012.00 88888.00 2011-08-10 18:10:08.875 222 12567.85 145.28 55012.00 88888.00 2011-08-10 18:10:09.000 222 12567.95 145.28 55011.97 88888.00 2011-08-10 18:10:09.125 222 12567.95 145.28 55012.00 88888.00 2011-08-10 18:10:09.250 222 12567.92 145.28 55012.03 88888.00 2011-08-10 18:10:09.375 222 12567.95 145.30 55012.03 88888.00 2011-08-10 18:10:09.500 222 12567.88 145.32 55012.03 88888.00 2011-08-10 18:10:09.625 222 12567.83 145.32 55011.97 88888.00 2011-08-10 18:10:09.750 222 12567.85 145.30 55012.00 88888.00 2011-08-10 18:10:09.875 222 12567.88 145.28 55012.03 88888.00 2011-08-10 18:10:10.000 222 12567.92 145.28 55012.05 88888.00 2011-08-10 18:10:10.125 222 12567.95 145.25 55012.03 88888.00 2011-08-10 18:10:10.250 222 12567.92 145.25 55011.97 88888.00 2011-08-10 18:10:10.375 222 12567.98 145.30 55011.97 88888.00 2011-08-10 18:10:10.500 222 12568.00 145.30 55011.97 88888.00 2011-08-10 18:10:10.625 222 12567.98 145.28 55012.00 88888.00 2011-08-10 18:10:10.750 222 12567.95 145.28 55012.00 88888.00 2011-08-10 18:10:10.875 222 12567.95 145.30 55012.00 88888.00 2011-08-10 18:10:11.000 222 12567.98 145.30 55012.00 88888.00 2011-08-10 18:10:11.125 222 12567.95 145.30 55012.00 88888.00 2011-08-10 18:10:11.250 222 12567.95 145.30 55011.97 88888.00 2011-08-10 18:10:11.375 222 12567.90 145.28 55011.97 88888.00 2011-08-10 18:10:11.500 222 12567.88 145.28 55011.97 88888.00 2011-08-10 18:10:11.625 222 12567.88 145.30 55012.00 88888.00 2011-08-10 18:10:11.750 222 12567.88 145.30 55011.97 88888.00 2011-08-10 18:10:11.875 222 12567.88 145.32 55011.97 88888.00 2011-08-10 18:10:12.000 222 12567.90 145.32 55011.95 88888.00 2011-08-10 18:10:12.125 222 12567.92 145.35 55012.00 88888.00 2011-08-10 18:10:12.250 222 12567.95 145.35 55012.03 88888.00 2011-08-10 18:10:12.375 222 12568.02 145.35 55012.03 88888.00 2011-08-10 18:10:12.500 222 12567.95 145.35 55012.00 88888.00 2011-08-10 18:10:12.625 222 12567.90 145.35 55012.00 88888.00 2011-08-10 18:10:12.750 222 12567.90 145.35 55012.00 88888.00 2011-08-10 18:10:12.875 222 12567.92 145.35 55011.97 88888.00 2011-08-10 18:10:13.000 222 12567.85 145.32 55011.97 88888.00 2011-08-10 18:10:13.125 222 12567.90 145.32 55012.00 88888.00 2011-08-10 18:10:13.250 222 12567.88 145.32 55012.00 88888.00 2011-08-10 18:10:13.375 222 12567.92 145.35 55012.03 88888.00 2011-08-10 18:10:13.500 222 12567.95 145.35 55012.00 88888.00 2011-08-10 18:10:13.625 222 12567.92 145.32 55012.00 88888.00 2011-08-10 18:10:13.750 222 12567.95 145.35 55011.97 88888.00 2011-08-10 18:10:13.875 222 12567.88 145.35 55012.00 88888.00 2011-08-10 18:10:14.000 222 12567.88 145.35 55012.00 88888.00 2011-08-10 18:10:14.125 222 12567.80 145.38 55011.97 88888.00 2011-08-10 18:10:14.250 222 12567.77 145.32 55011.97 88888.00 2011-08-10 18:10:14.375 222 12567.77 145.35 55012.00 88888.00 2011-08-10 18:10:14.500 222 12567.73 145.35 55011.97 88888.00 2011-08-10 18:10:14.625 222 12567.67 145.35 55011.95 88888.00 2011-08-10 18:10:14.750 222 12567.73 145.35 55011.95 88888.00 2011-08-10 18:10:14.875 222 12567.80 145.38 55012.00 88888.00 2011-08-10 18:10:15.000 222 12567.83 145.35 55011.97 88888.00 2011-08-10 18:10:15.125 222 12567.75 145.32 55011.97 88888.00 2011-08-10 18:10:15.250 222 12567.75 145.32 55011.97 88888.00 2011-08-10 18:10:15.375 222 12567.73 145.32 55012.00 88888.00 2011-08-10 18:10:15.500 222 12567.73 145.38 55012.00 88888.00 2011-08-10 18:10:15.625 222 12567.80 145.38 55012.00 88888.00 2011-08-10 18:10:15.750 222 12567.83 145.35 55012.00 88888.00 2011-08-10 18:10:15.875 222 12567.77 145.35 55012.00 88888.00 2011-08-10 18:10:16.000 222 12567.77 145.35 55012.00 88888.00 2011-08-10 18:10:16.125 222 12567.80 145.35 55012.00 88888.00 2011-08-10 18:10:16.250 222 12567.80 145.35 55011.97 88888.00 2011-08-10 18:10:16.375 222 12567.80 145.35 55011.95 88888.00 2011-08-10 18:10:16.500 222 12567.88 145.38 55011.93 88888.00 2011-08-10 18:10:16.625 222 12567.90 145.38 55011.97 88888.00 2011-08-10 18:10:16.750 222 12567.88 145.38 55011.97 88888.00 2011-08-10 18:10:16.875 222 12567.83 145.35 55011.95 88888.00 2011-08-10 18:10:17.000 222 12567.88 145.38 55011.95 88888.00 2011-08-10 18:10:17.125 222 12567.90 145.38 55011.97 88888.00 2011-08-10 18:10:17.250 222 12567.88 145.38 55012.00 88888.00 2011-08-10 18:10:17.375 222 12567.85 145.40 55012.00 88888.00 2011-08-10 18:10:17.500 222 12567.80 145.40 55011.97 88888.00 2011-08-10 18:10:17.625 222 12567.80 145.43 55011.95 88888.00 2011-08-10 18:10:17.750 222 12567.80 145.43 55011.95 88888.00 2011-08-10 18:10:17.875 222 12567.77 145.43 55011.95 88888.00 2011-08-10 18:10:18.000 222 12567.80 145.43 55011.95 88888.00 2011-08-10 18:10:18.125 222 12567.83 145.45 55011.97 88888.00 2011-08-10 18:10:18.250 222 12567.83 145.43 55011.97 88888.00 2011-08-10 18:10:18.375 222 12567.85 145.45 55011.97 88888.00 2011-08-10 18:10:18.500 222 12567.80 145.43 55011.97 88888.00 2011-08-10 18:10:18.625 222 12567.73 145.43 55011.97 88888.00 2011-08-10 18:10:18.750 222 12567.75 145.43 55011.97 88888.00 2011-08-10 18:10:18.875 222 12567.75 145.40 55011.97 88888.00 2011-08-10 18:10:19.000 222 12567.83 145.40 55011.93 88888.00 2011-08-10 18:10:19.125 222 12567.85 145.43 55011.95 88888.00 2011-08-10 18:10:19.250 222 12567.77 145.43 55011.97 88888.00 2011-08-10 18:10:19.375 222 12567.80 145.43 55012.00 88888.00 2011-08-10 18:10:19.500 222 12567.75 145.43 55011.97 88888.00 2011-08-10 18:10:19.625 222 12567.67 145.38 55011.97 88888.00 2011-08-10 18:10:19.750 222 12567.65 145.40 55011.95 88888.00 2011-08-10 18:10:19.875 222 12567.70 145.43 55011.97 88888.00 2011-08-10 18:10:20.000 222 12567.75 145.43 55011.95 88888.00 2011-08-10 18:10:20.125 222 12567.73 145.43 55011.95 88888.00 2011-08-10 18:10:20.250 222 12567.65 145.43 55011.97 88888.00 2011-08-10 18:10:20.375 222 12567.65 145.43 55012.00 88888.00 2011-08-10 18:10:20.500 222 12567.70 145.43 55011.97 88888.00 2011-08-10 18:10:20.625 222 12567.73 145.43 55011.97 88888.00 2011-08-10 18:10:20.750 222 12567.70 145.43 55011.95 88888.00 2011-08-10 18:10:20.875 222 12567.67 145.40 55011.95 88888.00 2011-08-10 18:10:21.000 222 12567.73 145.40 55011.95 88888.00 2011-08-10 18:10:21.125 222 12567.73 145.43 55011.93 88888.00 2011-08-10 18:10:21.250 222 12567.70 145.43 55011.97 88888.00 2011-08-10 18:10:21.375 222 12567.77 145.43 55011.97 88888.00 2011-08-10 18:10:21.500 222 12567.83 145.43 55012.00 88888.00 2011-08-10 18:10:21.625 222 12567.88 145.47 55012.00 88888.00 2011-08-10 18:10:21.750 222 12567.88 145.47 55011.95 88888.00 2011-08-10 18:10:21.875 222 12567.85 145.45 55011.93 88888.00 2011-08-10 18:10:22.000 222 12567.75 145.43 55011.93 88888.00 2011-08-10 18:10:22.125 222 12567.75 145.45 55011.95 88888.00 2011-08-10 18:10:22.250 222 12567.73 145.45 55011.95 88888.00 2011-08-10 18:10:22.375 222 12567.77 145.45 55011.97 88888.00 2011-08-10 18:10:22.500 222 12567.83 145.45 55011.97 88888.00 2011-08-10 18:10:22.625 222 12567.80 145.45 55011.97 88888.00 2011-08-10 18:10:22.750 222 12567.77 145.45 55011.97 88888.00 2011-08-10 18:10:22.875 222 12567.73 145.43 55011.95 88888.00 2011-08-10 18:10:23.000 222 12567.77 145.40 55011.97 88888.00 2011-08-10 18:10:23.125 222 12567.77 145.40 55011.97 88888.00 2011-08-10 18:10:23.250 222 12567.75 145.43 55011.97 88888.00 2011-08-10 18:10:23.375 222 12567.73 145.45 55011.95 88888.00 2011-08-10 18:10:23.500 222 12567.75 145.45 55011.97 88888.00 2011-08-10 18:10:23.625 222 12567.83 145.45 55011.97 88888.00 2011-08-10 18:10:23.750 222 12567.80 145.45 55011.97 88888.00 2011-08-10 18:10:23.875 222 12567.73 145.45 55011.95 88888.00 2011-08-10 18:10:24.000 222 12567.75 145.45 55011.95 88888.00 2011-08-10 18:10:24.125 222 12567.75 145.47 55011.95 88888.00 2011-08-10 18:10:24.250 222 12567.73 145.45 55012.00 88888.00 2011-08-10 18:10:24.375 222 12567.77 145.45 55012.00 88888.00 2011-08-10 18:10:24.500 222 12567.80 145.45 55011.97 88888.00 2011-08-10 18:10:24.625 222 12567.83 145.47 55011.97 88888.00 2011-08-10 18:10:24.750 222 12567.85 145.45 55011.97 88888.00 2011-08-10 18:10:24.875 222 12567.83 145.45 55011.95 88888.00 2011-08-10 18:10:25.000 222 12567.80 145.45 55011.95 88888.00 2011-08-10 18:10:25.125 222 12567.85 145.45 55011.95 88888.00 2011-08-10 18:10:25.250 222 12567.90 145.47 55012.00 88888.00 2011-08-10 18:10:25.375 222 12567.85 145.50 55011.97 88888.00 2011-08-10 18:10:25.500 222 12567.73 145.50 55012.00 88888.00 2011-08-10 18:10:25.625 222 12567.70 145.47 55011.97 88888.00 2011-08-10 18:10:25.750 222 12567.75 145.53 55011.97 88888.00 2011-08-10 18:10:25.875 222 12567.75 145.47 55011.95 88888.00 2011-08-10 18:10:26.000 222 12567.70 145.50 55011.95 88888.00 2011-08-10 18:10:26.125 222 12567.70 145.53 55012.00 88888.00 2011-08-10 18:10:26.250 222 12567.75 145.50 55011.95 88888.00 2011-08-10 18:10:26.375 222 12567.75 145.47 55011.95 88888.00 2011-08-10 18:10:26.500 222 12567.70 145.45 55011.93 88888.00 2011-08-10 18:10:26.625 222 12567.70 145.47 55011.95 88888.00 2011-08-10 18:10:26.750 222 12567.75 145.50 55011.95 88888.00 2011-08-10 18:10:26.875 222 12567.80 145.47 55011.97 88888.00 2011-08-10 18:10:27.000 222 12567.80 145.45 55011.97 88888.00 2011-08-10 18:10:27.125 222 12567.77 145.47 55011.93 88888.00 2011-08-10 18:10:27.250 222 12567.80 145.45 55011.95 88888.00 2011-08-10 18:10:27.375 222 12567.83 145.50 55011.97 88888.00 2011-08-10 18:10:27.500 222 12567.75 145.50 55011.95 88888.00 2011-08-10 18:10:27.625 222 12567.75 145.47 55011.93 88888.00 2011-08-10 18:10:27.750 222 12567.75 145.45 55011.93 88888.00 2011-08-10 18:10:27.875 222 12567.65 145.47 55011.95 88888.00 2011-08-10 18:10:28.000 222 12567.62 145.47 55011.95 88888.00 2011-08-10 18:10:28.125 222 12567.62 145.50 55011.95 88888.00 2011-08-10 18:10:28.250 222 12567.60 145.47 55011.93 88888.00 2011-08-10 18:10:28.375 222 12567.65 145.45 55011.88 88888.00 2011-08-10 18:10:28.500 222 12567.73 145.50 55011.93 88888.00 2011-08-10 18:10:28.625 222 12567.77 145.53 55011.95 88888.00 2011-08-10 18:10:28.750 222 12567.75 145.53 55011.97 88888.00 2011-08-10 18:10:28.875 222 12567.75 145.53 55011.95 88888.00 2011-08-10 18:10:29.000 222 12567.75 145.50 55011.95 88888.00 2011-08-10 18:10:29.125 222 12567.75 145.47 55011.95 88888.00 2011-08-10 18:10:29.250 222 12567.73 145.45 55011.95 88888.00 2011-08-10 18:10:29.375 222 12567.75 145.50 55011.95 88888.00 2011-08-10 18:10:29.500 222 12567.73 145.53 55011.97 88888.00 2011-08-10 18:10:29.625 222 12567.67 145.53 55011.95 88888.00 2011-08-10 18:10:29.750 222 12567.62 145.53 55011.95 88888.00 2011-08-10 18:10:29.875 222 12567.70 145.53 55011.95 88888.00 2011-08-10 18:10:30.000 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:30.125 222 12567.73 145.57 55011.93 88888.00 2011-08-10 18:10:30.250 222 12567.70 145.55 55011.93 88888.00 2011-08-10 18:10:30.375 222 12567.65 145.53 55011.93 88888.00 2011-08-10 18:10:30.500 222 12567.65 145.55 55011.93 88888.00 2011-08-10 18:10:30.625 222 12567.65 145.57 55011.93 88888.00 2011-08-10 18:10:30.750 222 12567.65 145.57 55011.95 88888.00 2011-08-10 18:10:30.875 222 12567.70 145.55 55011.97 88888.00 2011-08-10 18:10:31.000 222 12567.73 145.55 55011.95 88888.00 2011-08-10 18:10:31.125 222 12567.75 145.55 55011.97 88888.00 2011-08-10 18:10:31.250 222 12567.75 145.53 55011.95 88888.00 2011-08-10 18:10:31.375 222 12567.73 145.50 55011.93 88888.00 2011-08-10 18:10:31.500 222 12567.70 145.53 55011.90 88888.00 2011-08-10 18:10:31.625 222 12567.75 145.55 55011.93 88888.00 2011-08-10 18:10:31.750 222 12567.80 145.55 55011.97 88888.00 2011-08-10 18:10:31.875 222 12567.80 145.53 55011.97 88888.00 2011-08-10 18:10:32.000 222 12567.80 145.53 55011.93 88888.00 2011-08-10 18:10:32.125 222 12567.75 145.53 55011.93 88888.00 2011-08-10 18:10:32.250 222 12567.65 145.53 55011.90 88888.00 2011-08-10 18:10:32.375 222 12567.67 145.55 55011.93 88888.00 2011-08-10 18:10:32.500 222 12567.70 145.55 55011.93 88888.00 2011-08-10 18:10:32.625 222 12567.75 145.53 55011.95 88888.00 2011-08-10 18:10:32.750 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:32.875 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:33.000 222 12567.73 145.55 55011.93 88888.00 2011-08-10 18:10:33.125 222 12567.73 145.55 55011.95 88888.00 2011-08-10 18:10:33.250 222 12567.75 145.55 55011.95 88888.00 2011-08-10 18:10:33.375 222 12567.73 145.55 55011.93 88888.00 2011-08-10 18:10:33.500 222 12567.70 145.55 55011.93 88888.00 2011-08-10 18:10:33.625 222 12567.75 145.55 55011.95 88888.00 2011-08-10 18:10:33.750 222 12567.75 145.57 55011.93 88888.00 2011-08-10 18:10:33.875 222 12567.73 145.60 55011.93 88888.00 2011-08-10 18:10:34.000 222 12567.65 145.60 55011.93 88888.00 2011-08-10 18:10:34.125 222 12567.67 145.57 55011.95 88888.00 2011-08-10 18:10:34.250 222 12567.65 145.53 55011.93 88888.00 2011-08-10 18:10:34.375 222 12567.70 145.55 55011.93 88888.00 2011-08-10 18:10:34.500 222 12567.65 145.55 55011.93 88888.00 2011-08-10 18:10:34.625 222 12567.60 145.57 55011.93 88888.00 2011-08-10 18:10:34.750 222 12567.60 145.57 55011.95 88888.00 2011-08-10 18:10:34.875 222 12567.62 145.57 55011.95 88888.00 2011-08-10 18:10:35.000 222 12567.70 145.53 55011.95 88888.00 2011-08-10 18:10:35.125 222 12567.75 145.53 55011.95 88888.00 2011-08-10 18:10:35.250 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:35.375 222 12567.67 145.55 55011.95 88888.00 2011-08-10 18:10:35.500 222 12567.62 145.53 55011.95 88888.00 2011-08-10 18:10:35.625 222 12567.65 145.55 55011.95 88888.00 2011-08-10 18:10:35.750 222 12567.67 145.57 55011.95 88888.00 2011-08-10 18:10:35.875 222 12567.70 145.53 55011.93 88888.00 2011-08-10 18:10:36.000 222 12567.62 145.53 55011.93 88888.00 2011-08-10 18:10:36.125 222 12567.58 145.55 55011.95 88888.00 2011-08-10 18:10:36.250 222 12567.60 145.55 55011.97 88888.00 2011-08-10 18:10:36.375 222 12567.70 145.57 55012.00 88888.00 2011-08-10 18:10:36.500 222 12567.62 145.62 55011.97 88888.00 2011-08-10 18:10:36.625 222 12567.58 145.57 55011.95 88888.00 2011-08-10 18:10:36.750 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:36.875 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:37.000 222 12567.67 145.53 55011.93 88888.00 2011-08-10 18:10:37.125 222 12567.67 145.55 55011.93 88888.00 2011-08-10 18:10:37.250 222 12567.62 145.53 55011.90 88888.00 2011-08-10 18:10:37.375 222 12567.58 145.55 55011.93 88888.00 2011-08-10 18:10:37.500 222 12567.58 145.55 55011.95 88888.00 2011-08-10 18:10:37.625 222 12567.60 145.55 55011.95 88888.00 2011-08-10 18:10:37.750 222 12567.60 145.53 55011.93 88888.00 2011-08-10 18:10:37.875 222 12567.58 145.55 55011.93 88888.00 2011-08-10 18:10:38.000 222 12567.58 145.55 55011.93 88888.00 2011-08-10 18:10:38.125 222 12567.58 145.55 55011.93 88888.00 2011-08-10 18:10:38.250 222 12567.65 145.55 55011.93 88888.00 2011-08-10 18:10:38.375 222 12567.67 145.55 55011.93 88888.00 2011-08-10 18:10:38.500 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:38.625 222 12567.75 145.57 55011.95 88888.00 2011-08-10 18:10:38.750 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:38.875 222 12567.65 145.55 55011.95 88888.00 2011-08-10 18:10:39.000 222 12567.67 145.57 55011.95 88888.00 2011-08-10 18:10:39.125 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:39.250 222 12567.62 145.57 55011.95 88888.00 2011-08-10 18:10:39.375 222 12567.65 145.57 55011.95 88888.00 2011-08-10 18:10:39.500 222 12567.65 145.57 55011.93 88888.00 2011-08-10 18:10:39.625 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:39.750 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:39.875 222 12567.65 145.55 55011.95 88888.00 2011-08-10 18:10:40.000 222 12567.67 145.57 55011.93 88888.00 2011-08-10 18:10:40.125 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:40.250 222 12567.60 145.53 55011.95 88888.00 2011-08-10 18:10:40.375 222 12567.65 145.55 55011.95 88888.00 2011-08-10 18:10:40.500 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:40.625 222 12567.70 145.55 55011.95 88888.00 2011-08-10 18:10:40.750 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:40.875 222 12567.60 145.57 55011.93 88888.00 2011-08-10 18:10:41.000 222 12567.67 145.57 55011.95 88888.00 2011-08-10 18:10:41.125 222 12567.70 145.57 55011.95 88888.00 2011-08-10 18:10:41.250 222 12567.65 145.57 55011.97 88888.00 2011-08-10 18:10:41.375 222 12567.67 145.57 55011.97 88888.00 2011-08-10 18:10:41.500 222 12567.65 145.57 55011.97 88888.00 2011-08-10 18:10:41.625 222 12567.60 145.57 55011.97 88888.00 2011-08-10 18:10:41.750 222 12567.62 145.57 55011.95 88888.00 2011-08-10 18:10:41.875 222 12567.67 145.57 55011.93 88888.00 2011-08-10 18:10:42.000 222 12567.65 145.57 55011.93 88888.00 2011-08-10 18:10:42.125 222 12567.67 145.57 55011.93 88888.00 2011-08-10 18:10:42.250 222 12567.67 145.57 55011.93 88888.00 2011-08-10 18:10:42.375 222 12567.65 145.55 55011.93 88888.00 2011-08-10 18:10:42.500 222 12567.62 145.57 55011.90 88888.00 2011-08-10 18:10:42.625 222 12567.62 145.57 55011.90 88888.00 2011-08-10 18:10:42.750 222 12567.60 145.57 55011.93 88888.00 2011-08-10 18:10:42.875 222 12567.60 145.55 55011.93 88888.00 2011-08-10 18:10:43.000 222 12567.62 145.55 55011.93 88888.00 2011-08-10 18:10:43.125 222 12567.67 145.57 55011.95 88888.00 2011-08-10 18:10:43.250 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:43.375 222 12567.62 145.55 55011.95 88888.00 2011-08-10 18:10:43.500 222 12567.67 145.57 55011.95 88888.00 2011-08-10 18:10:43.625 222 12567.70 145.57 55011.95 88888.00 2011-08-10 18:10:43.750 222 12567.73 145.57 55011.93 88888.00 2011-08-10 18:10:43.875 222 12567.70 145.53 55011.93 88888.00 2011-08-10 18:10:44.000 222 12567.65 145.55 55011.90 88888.00 2011-08-10 18:10:44.125 222 12567.62 145.55 55011.93 88888.00 2011-08-10 18:10:44.250 222 12567.60 145.57 55011.93 88888.00 2011-08-10 18:10:44.375 222 12567.60 145.60 55011.90 88888.00 2011-08-10 18:10:44.500 222 12567.55 145.57 55011.93 88888.00 2011-08-10 18:10:44.625 222 12567.55 145.55 55011.90 88888.00 2011-08-10 18:10:44.750 222 12567.62 145.53 55011.90 88888.00 2011-08-10 18:10:44.875 222 12567.65 145.55 55011.93 88888.00 2011-08-10 18:10:45.000 222 12567.70 145.57 55011.95 88888.00 2011-08-10 18:10:45.125 222 12567.60 145.55 55011.95 88888.00 2011-08-10 18:10:45.250 222 12567.58 145.55 55011.93 88888.00 2011-08-10 18:10:45.375 222 12567.60 145.53 55011.90 88888.00 2011-08-10 18:10:45.500 222 12567.62 145.50 55011.90 88888.00 2011-08-10 18:10:45.625 222 12567.62 145.55 55011.93 88888.00 2011-08-10 18:10:45.750 222 12567.55 145.55 55011.90 88888.00 2011-08-10 18:10:45.875 222 12567.58 145.55 55011.88 88888.00 2011-08-10 18:10:46.000 222 12567.60 145.55 55011.90 88888.00 2011-08-10 18:10:46.125 222 12567.55 145.55 55011.90 88888.00 2011-08-10 18:10:46.250 222 12567.48 145.53 55011.88 88888.00 2011-08-10 18:10:46.375 222 12567.48 145.55 55011.88 88888.00 2011-08-10 18:10:46.500 222 12567.52 145.55 55011.90 88888.00 2011-08-10 18:10:46.625 222 12567.52 145.55 55011.93 88888.00 2011-08-10 18:10:46.750 222 12567.55 145.55 55011.93 88888.00 2011-08-10 18:10:46.875 222 12567.58 145.57 55011.90 88888.00 2011-08-10 18:10:47.000 222 12567.55 145.55 55011.93 88888.00 2011-08-10 18:10:47.125 222 12567.60 145.55 55011.93 88888.00 2011-08-10 18:10:47.250 222 12567.60 145.55 55011.90 88888.00 2011-08-10 18:10:47.375 222 12567.58 145.55 55011.93 88888.00 2011-08-10 18:10:47.500 222 12567.52 145.57 55011.95 88888.00 2011-08-10 18:10:47.625 222 12567.55 145.55 55011.95 88888.00 2011-08-10 18:10:47.750 222 12567.60 145.53 55011.95 88888.00 2011-08-10 18:10:47.875 222 12567.58 145.53 55011.95 88888.00 2011-08-10 18:10:48.000 222 12567.58 145.55 55011.97 88888.00 2011-08-10 18:10:48.125 222 12567.60 145.57 55011.97 88888.00 2011-08-10 18:10:48.250 222 12567.58 145.55 55011.97 88888.00 2011-08-10 18:10:48.375 222 12567.58 145.57 55011.97 88888.00 2011-08-10 18:10:48.500 222 12567.52 145.60 55011.97 88888.00 2011-08-10 18:10:48.625 222 12567.52 145.60 55011.93 88888.00 2011-08-10 18:10:48.750 222 12567.55 145.57 55011.97 88888.00 2011-08-10 18:10:48.875 222 12567.55 145.57 55011.95 88888.00 2011-08-10 18:10:49.000 222 12567.55 145.55 55011.93 88888.00 2011-08-10 18:10:49.125 222 12567.52 145.57 55011.93 88888.00 2011-08-10 18:10:49.250 222 12567.50 145.55 55011.93 88888.00 2011-08-10 18:10:49.375 222 12567.55 145.60 55011.93 88888.00 2011-08-10 18:10:49.500 222 12567.45 145.57 55011.93 88888.00 2011-08-10 18:10:49.625 222 12567.48 145.55 55011.90 88888.00 2011-08-10 18:10:49.750 222 12567.52 145.57 55011.90 88888.00 2011-08-10 18:10:49.875 222 12567.52 145.57 55011.93 88888.00 2011-08-10 18:10:50.000 222 12567.60 145.57 55011.90 88888.00 2011-08-10 18:10:50.125 222 12567.55 145.57 55011.90 88888.00 2011-08-10 18:10:50.250 222 12567.48 145.60 55011.90 88888.00 2011-08-10 18:10:50.375 222 12567.48 145.57 55011.88 88888.00 2011-08-10 18:10:50.500 222 12567.50 145.57 55011.88 88888.00 2011-08-10 18:10:50.625 222 12567.55 145.60 55011.85 88888.00 2011-08-10 18:10:50.750 222 12567.50 145.55 55011.88 88888.00 2011-08-10 18:10:50.875 222 12567.52 145.57 55011.90 88888.00 2011-08-10 18:10:51.000 222 12567.55 145.60 55011.90 88888.00 2011-08-10 18:10:51.125 222 12567.50 145.57 55011.90 88888.00 2011-08-10 18:10:51.250 222 12567.52 145.57 55011.90 88888.00 2011-08-10 18:10:51.375 222 12567.52 145.55 55011.88 88888.00 2011-08-10 18:10:51.500 222 12567.52 145.55 55011.85 88888.00 2011-08-10 18:10:51.625 222 12567.55 145.57 55011.90 88888.00 2011-08-10 18:10:51.750 222 12567.52 145.62 55011.93 88888.00 2011-08-10 18:10:51.875 222 12567.58 145.62 55011.90 88888.00 2011-08-10 18:10:52.000 222 12567.60 145.60 55011.90 88888.00 2011-08-10 18:10:52.125 222 12567.60 145.60 55011.93 88888.00 2011-08-10 18:10:52.250 222 12567.58 145.60 55011.95 88888.00 2011-08-10 18:10:52.375 222 12567.52 145.60 55011.93 88888.00 2011-08-10 18:10:52.500 222 12567.48 145.55 55011.90 88888.00 2011-08-10 18:10:52.625 222 12567.45 145.57 55011.90 88888.00 2011-08-10 18:10:52.750 222 12567.50 145.60 55011.90 88888.00 2011-08-10 18:10:52.875 222 12567.52 145.60 55011.90 88888.00 2011-08-10 18:10:53.000 222 12567.58 145.57 55011.90 88888.00 2011-08-10 18:10:53.125 222 12567.50 145.57 55011.88 88888.00 2011-08-10 18:10:53.250 222 12567.52 145.55 55011.85 88888.00 2011-08-10 18:10:53.375 222 12567.50 145.53 55011.88 88888.00 2011-08-10 18:10:53.500 222 12567.42 145.53 55011.88 88888.00 2011-08-10 18:10:53.625 222 12567.50 145.55 55011.93 88888.00 2011-08-10 18:10:53.750 222 12567.52 145.60 55011.93 88888.00 2011-08-10 18:10:53.875 222 12567.48 145.65 55011.95 88888.00 2011-08-10 18:10:54.000 222 12567.48 145.60 55011.88 88888.00 2011-08-10 18:10:54.125 222 12567.42 145.57 55011.88 88888.00 2011-08-10 18:10:54.250 222 12567.40 145.55 55011.93 88888.00 2011-08-10 18:10:54.375 222 12567.48 145.57 55011.93 88888.00 2011-08-10 18:10:54.500 222 12567.50 145.60 55011.93 88888.00 2011-08-10 18:10:54.625 222 12567.45 145.60 55011.93 88888.00 2011-08-10 18:10:54.750 222 12567.50 145.60 55011.93 88888.00 2011-08-10 18:10:54.875 222 12567.50 145.60 55011.95 88888.00 2011-08-10 18:10:55.000 222 12567.52 145.57 55011.90 88888.00 2011-08-10 18:10:55.125 222 12567.42 145.57 55011.95 88888.00 2011-08-10 18:10:55.250 222 12567.35 145.57 55011.90 88888.00 2011-08-10 18:10:55.375 222 12567.38 145.57 55011.90 88888.00 2011-08-10 18:10:55.500 222 12567.45 145.60 55011.90 88888.00 2011-08-10 18:10:55.625 222 12567.52 145.60 55011.90 88888.00 2011-08-10 18:10:55.750 222 12567.55 145.62 55011.90 88888.00 2011-08-10 18:10:55.875 222 12567.50 145.62 55011.90 88888.00 2011-08-10 18:10:56.000 222 12567.45 145.60 55011.85 88888.00 2011-08-10 18:10:56.125 222 12567.45 145.57 55011.82 88888.00 2011-08-10 18:10:56.250 222 12567.50 145.57 55011.85 88888.00 2011-08-10 18:10:56.375 222 12567.52 145.60 55011.88 88888.00 2011-08-10 18:10:56.500 222 12567.42 145.60 55011.88 88888.00 2011-08-10 18:10:56.625 222 12567.40 145.60 55011.88 88888.00 2011-08-10 18:10:56.750 222 12567.40 145.60 55011.88 88888.00 2011-08-10 18:10:56.875 222 12567.48 145.62 55011.88 88888.00 2011-08-10 18:10:57.000 222 12567.52 145.62 55011.88 88888.00 2011-08-10 18:10:57.125 222 12567.50 145.62 55011.90 88888.00 2011-08-10 18:10:57.250 222 12567.48 145.60 55011.88 88888.00 2011-08-10 18:10:57.375 222 12567.52 145.57 55011.90 88888.00 2011-08-10 18:10:57.500 222 12567.48 145.60 55011.88 88888.00 2011-08-10 18:10:57.625 222 12567.48 145.60 55011.88 88888.00 2011-08-10 18:10:57.750 222 12567.48 145.60 55011.90 88888.00 2011-08-10 18:10:57.875 222 12567.48 145.62 55011.90 88888.00 2011-08-10 18:10:58.000 222 12567.45 145.60 55011.93 88888.00 2011-08-10 18:10:58.125 222 12567.45 145.60 55011.90 88888.00 2011-08-10 18:10:58.250 222 12567.45 145.60 55011.88 88888.00 2011-08-10 18:10:58.375 222 12567.45 145.60 55011.85 88888.00 2011-08-10 18:10:58.500 222 12567.50 145.57 55011.85 88888.00 2011-08-10 18:10:58.625 222 12567.50 145.55 55011.85 88888.00 2011-08-10 18:10:58.750 222 12567.45 145.57 55011.85 88888.00 2011-08-10 18:10:58.875 222 12567.45 145.57 55011.88 88888.00 2011-08-10 18:10:59.000 222 12567.48 145.57 55011.88 88888.00 2011-08-10 18:10:59.125 222 12567.52 145.57 55011.88 88888.00 2011-08-10 18:10:59.250 222 12567.50 145.55 55011.88 88888.00 2011-08-10 18:10:59.375 222 12567.48 145.60 55011.88 88888.00 2011-08-10 18:10:59.500 222 12567.48 145.60 55011.88 88888.00 2011-08-10 18:10:59.625 222 12567.55 145.57 55011.85 88888.00 2011-08-10 18:10:59.750 222 12567.55 145.55 55011.88 88888.00 2011-08-10 18:10:59.875 222 12567.58 145.57 55011.85 88888.00 2011-08-10 18:11:00.000 222 12567.60 145.57 55011.82 88888.00 2011-08-10 18:11:00.125 222 12567.55 145.57 55011.85 88888.00 2011-08-10 18:11:00.250 222 12567.50 145.57 55011.88 88888.00 2011-08-10 18:11:00.375 222 12567.52 145.57 55011.82 88888.00 2011-08-10 18:11:00.500 222 12567.50 145.57 55011.85 88888.00 2011-08-10 18:11:00.625 222 12567.55 145.60 55011.85 88888.00 2011-08-10 18:11:00.750 222 12567.55 145.62 55011.85 88888.00 2011-08-10 18:11:00.875 222 12567.48 145.60 55011.85 88888.00 2011-08-10 18:11:01.000 222 12567.48 145.57 55011.88 88888.00 2011-08-10 18:11:01.125 222 12567.50 145.57 55011.85 88888.00 2011-08-10 18:11:01.250 222 12567.52 145.60 55011.85 88888.00 2011-08-10 18:11:01.375 222 12567.52 145.60 55011.88 88888.00 2011-08-10 18:11:01.500 222 12567.50 145.62 55011.82 88888.00 2011-08-10 18:11:01.625 222 12567.48 145.57 55011.85 88888.00 2011-08-10 18:11:01.750 222 12567.48 145.57 55011.82 88888.00 2011-08-10 18:11:01.875 222 12567.42 145.57 55011.82 88888.00 2011-08-10 18:11:02.000 222 12567.45 145.55 55011.82 88888.00 2011-08-10 18:11:02.125 222 12567.52 145.57 55011.85 88888.00 2011-08-10 18:11:02.250 222 12567.50 145.60 55011.85 88888.00 2011-08-10 18:11:02.375 222 12567.52 145.60 55011.88 88888.00 2011-08-10 18:11:02.500 222 12567.52 145.60 55011.88 88888.00 2011-08-10 18:11:02.625 222 12567.48 145.60 55011.82 88888.00 2011-08-10 18:11:02.750 222 12567.48 145.57 55011.85 88888.00 2011-08-10 18:11:02.875 222 12567.48 145.57 55011.85 88888.00 2011-08-10 18:11:03.000 222 12567.50 145.57 55011.82 88888.00 2011-08-10 18:11:03.125 222 12567.52 145.57 55011.82 88888.00 2011-08-10 18:11:03.250 222 12567.45 145.55 55011.82 88888.00 2011-08-10 18:11:03.375 222 12567.55 145.55 55011.82 88888.00 2011-08-10 18:11:03.500 222 12567.60 145.53 55011.82 88888.00 2011-08-10 18:11:03.625 222 12567.60 145.50 55011.82 88888.00 2011-08-10 18:11:03.750 222 12567.58 145.50 55011.82 88888.00 2011-08-10 18:11:03.875 222 12567.55 145.50 55011.82 88888.00 2011-08-10 18:11:04.000 222 12567.60 145.50 55011.82 88888.00 2011-08-10 18:11:04.125 222 12567.60 145.55 55011.85 88888.00 2011-08-10 18:11:04.250 222 12567.52 145.55 55011.88 88888.00 2011-08-10 18:11:04.375 222 12567.52 145.55 55011.88 88888.00 2011-08-10 18:11:04.500 222 12567.55 145.55 55011.85 88888.00 2011-08-10 18:11:04.625 222 12567.52 145.50 55011.82 88888.00 2011-08-10 18:11:04.750 222 12567.48 145.55 55011.82 88888.00 2011-08-10 18:11:04.875 222 12567.42 145.57 55011.82 88888.00 2011-08-10 18:11:05.000 222 12567.45 145.55 55011.85 88888.00 2011-08-10 18:11:05.125 222 12567.50 145.55 55011.85 88888.00 2011-08-10 18:11:05.250 222 12567.45 145.53 55011.82 88888.00 2011-08-10 18:11:05.375 222 12567.52 145.55 55011.85 88888.00 2011-08-10 18:11:05.500 222 12567.50 145.60 55011.88 88888.00 2011-08-10 18:11:05.625 222 12567.48 145.57 55011.85 88888.00 2011-08-10 18:11:05.750 222 12567.48 145.53 55011.82 88888.00 2011-08-10 18:11:05.875 222 12567.42 145.50 55011.80 88888.00 2011-08-10 18:11:06.000 222 12567.40 145.53 55011.80 88888.00 2011-08-10 18:11:06.125 222 12567.45 145.55 55011.82 88888.00 2011-08-10 18:11:06.250 222 12567.48 145.50 55011.82 88888.00 2011-08-10 18:11:06.375 222 12567.48 145.53 55011.82 88888.00 2011-08-10 18:11:06.500 222 12567.48 145.50 55011.82 88888.00 2011-08-10 18:11:06.625 222 12567.52 145.53 55011.82 88888.00 2011-08-10 18:11:06.750 222 12567.58 145.55 55011.85 88888.00 2011-08-10 18:11:06.875 222 12567.55 145.55 55011.85 88888.00 2011-08-10 18:11:07.000 222 12567.52 145.53 55011.82 88888.00 2011-08-10 18:11:07.125 222 12567.52 145.55 55011.82 88888.00 2011-08-10 18:11:07.250 222 12567.52 145.53 55011.85 88888.00 2011-08-10 18:11:07.375 222 12567.58 145.53 55011.82 88888.00 2011-08-10 18:11:07.500 222 12567.45 145.53 55011.82 88888.00 2011-08-10 18:11:07.625 222 12567.40 145.53 55011.85 88888.00 2011-08-10 18:11:07.750 222 12567.45 145.53 55011.82 88888.00 2011-08-10 18:11:07.875 222 12567.42 145.50 55011.85 88888.00 2011-08-10 18:11:08.000 222 12567.42 145.53 55011.82 88888.00 2011-08-10 18:11:08.125 222 12567.38 145.50 55011.85 88888.00 2011-08-10 18:11:08.250 222 12567.33 145.50 55011.85 88888.00 2011-08-10 18:11:08.375 222 12567.42 145.53 55011.85 88888.00 2011-08-10 18:11:08.500 222 12567.45 145.53 55011.85 88888.00 2011-08-10 18:11:08.625 222 12567.45 145.50 55011.85 88888.00 2011-08-10 18:11:08.750 222 12567.45 145.53 55011.85 88888.00 2011-08-10 18:11:08.875 222 12567.48 145.55 55011.82 88888.00 2011-08-10 18:11:09.000 222 12567.45 145.55 55011.82 88888.00 2011-08-10 18:11:09.125 222 12567.45 145.53 55011.85 88888.00 2011-08-10 18:11:09.250 222 12567.45 145.50 55011.85 88888.00 2011-08-10 18:11:09.375 222 12567.48 145.50 55011.82 88888.00 2011-08-10 18:11:09.500 222 12567.42 145.53 55011.82 88888.00 2011-08-10 18:11:09.625 222 12567.42 145.53 55011.85 88888.00 2011-08-10 18:11:09.750 222 12567.45 145.53 55011.85 88888.00 2011-08-10 18:11:09.875 222 12567.45 145.53 55011.82 88888.00 2011-08-10 18:11:10.000 222 12567.45 145.50 55011.82 88888.00 2011-08-10 18:11:10.125 222 12567.40 145.50 55011.80 88888.00 2011-08-10 18:11:10.250 222 12567.33 145.50 55011.85 88888.00 2011-08-10 18:11:10.375 222 12567.38 145.50 55011.85 88888.00 2011-08-10 18:11:10.500 222 12567.45 145.50 55011.85 88888.00 2011-08-10 18:11:10.625 222 12567.52 145.50 55011.85 88888.00 2011-08-10 18:11:10.750 222 12567.45 145.50 55011.82 88888.00 2011-08-10 18:11:10.875 222 12567.42 145.50 55011.82 88888.00 2011-08-10 18:11:11.000 222 12567.48 145.50 55011.82 88888.00 2011-08-10 18:11:11.125 222 12567.58 145.53 55011.82 88888.00 2011-08-10 18:11:11.250 222 12567.60 145.47 55011.80 88888.00 2011-08-10 18:11:11.375 222 12567.58 145.47 55011.80 88888.00 2011-08-10 18:11:11.500 222 12567.55 145.45 55011.80 88888.00 2011-08-10 18:11:11.625 222 12567.58 145.45 55011.80 88888.00 2011-08-10 18:11:11.750 222 12567.60 145.47 55011.80 88888.00 2011-08-10 18:11:11.875 222 12567.62 145.50 55011.80 88888.00 2011-08-10 18:11:12.000 222 12567.60 145.50 55011.80 88888.00 2011-08-10 18:11:12.125 222 12567.58 145.47 55011.80 88888.00 2011-08-10 18:11:12.250 222 12567.58 145.45 55011.82 88888.00 2011-08-10 18:11:12.375 222 12567.55 145.45 55011.82 88888.00 2011-08-10 18:11:12.500 222 12567.55 145.50 55011.82 88888.00 2011-08-10 18:11:12.625 222 12567.58 145.50 55011.82 88888.00 2011-08-10 18:11:12.750 222 12567.60 145.47 55011.82 88888.00 2011-08-10 18:11:12.875 222 12567.55 145.45 55011.80 88888.00 2011-08-10 18:11:13.000 222 12567.42 145.43 55011.78 88888.00 2011-08-10 18:11:13.125 222 12567.50 145.45 55011.78 88888.00 2011-08-10 18:11:13.250 222 12567.60 145.47 55011.78 88888.00 2011-08-10 18:11:13.375 222 12567.62 145.50 55011.78 88888.00 2011-08-10 18:11:13.500 222 12567.55 145.50 55011.75 88888.00 2011-08-10 18:11:13.625 222 12567.52 145.47 55011.78 88888.00 2011-08-10 18:11:13.750 222 12567.50 145.47 55011.80 88888.00 2011-08-10 18:11:13.875 222 12567.52 145.50 55011.82 88888.00 2011-08-10 18:11:14.000 222 12567.60 145.50 55011.82 88888.00 2011-08-10 18:11:14.125 222 12567.62 145.50 55011.85 88888.00 2011-08-10 18:11:14.250 222 12567.62 145.45 55011.85 88888.00 2011-08-10 18:11:14.375 222 12567.65 145.47 55011.82 88888.00 2011-08-10 18:11:14.500 222 12567.65 145.47 55011.78 88888.00 2011-08-10 18:11:14.625 222 12567.60 145.47 55011.78 88888.00 2011-08-10 18:11:14.750 222 12567.55 145.45 55011.80 88888.00 2011-08-10 18:11:14.875 222 12567.55 145.45 55011.80 88888.00 2011-08-10 18:11:15.000 222 12567.52 145.45 55011.80 88888.00 2011-08-10 18:11:15.125 222 12567.55 145.47 55011.80 88888.00 2011-08-10 18:11:15.250 222 12567.52 145.50 55011.78 88888.00 2011-08-10 18:11:15.375 222 12567.58 145.47 55011.78 88888.00 2011-08-10 18:11:15.500 222 12567.52 145.47 55011.80 88888.00 2011-08-10 18:11:15.625 222 12567.55 145.47 55011.80 88888.00 2011-08-10 18:11:15.750 222 12567.58 145.47 55011.78 88888.00 2011-08-10 18:11:15.875 222 12567.60 145.50 55011.78 88888.00 2011-08-10 18:11:16.000 222 12567.60 145.47 55011.75 88888.00 2011-08-10 18:11:16.125 222 12567.60 145.50 55011.80 88888.00 2011-08-10 18:11:16.250 222 12567.62 145.50 55011.82 88888.00 2011-08-10 18:11:16.375 222 12567.67 145.55 55011.82 88888.00 2011-08-10 18:11:16.500 222 12567.67 145.53 55011.80 88888.00 2011-08-10 18:11:16.625 222 12567.62 145.50 55011.75 88888.00 2011-08-10 18:11:16.750 222 12567.60 145.50 55011.78 88888.00 2011-08-10 18:11:16.875 222 12567.58 145.47 55011.80 88888.00 2011-08-10 18:11:17.000 222 12567.58 145.47 55011.80 88888.00 2011-08-10 18:11:17.125 222 12567.62 145.50 55011.80 88888.00 2011-08-10 18:11:17.250 222 12567.58 145.50 55011.80 88888.00 2011-08-10 18:11:17.375 222 12567.58 145.53 55011.80 88888.00 2011-08-10 18:11:17.500 222 12567.62 145.53 55011.80 88888.00 2011-08-10 18:11:17.625 222 12567.65 145.50 55011.78 88888.00 2011-08-10 18:11:17.750 222 12567.60 145.47 55011.72 88888.00 2011-08-10 18:11:17.875 222 12567.62 145.50 55011.75 88888.00 2011-08-10 18:11:18.000 222 12567.67 145.55 55011.78 88888.00 2011-08-10 18:11:18.125 222 12567.67 145.53 55011.78 88888.00 2011-08-10 18:11:18.250 222 12567.70 145.50 55011.78 88888.00 2011-08-10 18:11:18.375 222 12567.73 145.53 55011.80 88888.00 2011-08-10 18:11:18.500 222 12567.70 145.55 55011.80 88888.00 2011-08-10 18:11:18.625 222 12567.65 145.53 55011.78 88888.00 2011-08-10 18:11:18.750 222 12567.60 145.50 55011.75 88888.00 2011-08-10 18:11:18.875 222 12567.65 145.53 55011.75 88888.00 2011-08-10 18:11:19.000 222 12567.65 145.50 55011.75 88888.00 2011-08-10 18:11:19.125 222 12567.62 145.50 55011.72 88888.00 2011-08-10 18:11:19.250 222 12567.67 145.47 55011.72 88888.00 2011-08-10 18:11:19.375 222 12567.70 145.45 55011.68 88888.00 2011-08-10 18:11:19.500 222 12567.60 145.47 55011.72 88888.00 2011-08-10 18:11:19.625 222 12567.60 145.50 55011.75 88888.00 2011-08-10 18:11:19.750 222 12567.62 145.53 55011.78 88888.00 2011-08-10 18:11:19.875 222 12567.60 145.53 55011.75 88888.00 2011-08-10 18:11:20.000 222 12567.62 145.53 55011.75 88888.00 2011-08-10 18:11:20.125 222 12567.70 145.53 55011.75 88888.00 2011-08-10 18:11:20.250 222 12567.67 145.53 55011.72 88888.00 2011-08-10 18:11:20.375 222 12567.65 145.47 55011.75 88888.00 2011-08-10 18:11:20.500 222 12567.62 145.45 55011.75 88888.00 2011-08-10 18:11:20.625 222 12567.65 145.50 55011.72 88888.00 2011-08-10 18:11:20.750 222 12567.67 145.50 55011.70 88888.00 2011-08-10 18:11:20.875 222 12567.65 145.50 55011.68 88888.00 2011-08-10 18:11:21.000 222 12567.67 145.47 55011.70 88888.00 2011-08-10 18:11:21.125 222 12567.65 145.50 55011.70 88888.00 2011-08-10 18:11:21.250 222 12567.62 145.50 55011.72 88888.00 2011-08-10 18:11:21.375 222 12567.62 145.47 55011.72 88888.00 2011-08-10 18:11:21.500 222 12567.62 145.45 55011.72 88888.00 2011-08-10 18:11:21.625 222 12567.77 145.47 55011.75 88888.00 2011-08-10 18:11:21.750 222 12567.77 145.45 55011.72 88888.00 2011-08-10 18:11:21.875 222 12567.75 145.45 55011.70 88888.00 2011-08-10 18:11:22.000 222 12567.67 145.45 55011.68 88888.00 2011-08-10 18:11:22.125 222 12567.70 145.45 55011.70 88888.00 2011-08-10 18:11:22.250 222 12567.75 145.43 55011.70 88888.00 2011-08-10 18:11:22.375 222 12567.75 145.45 55011.72 88888.00 2011-08-10 18:11:22.500 222 12567.75 145.50 55011.75 88888.00 2011-08-10 18:11:22.625 222 12567.73 145.47 55011.70 88888.00 2011-08-10 18:11:22.750 222 12567.75 145.45 55011.70 88888.00 2011-08-10 18:11:22.875 222 12567.77 145.45 55011.72 88888.00 2011-08-10 18:11:23.000 222 12567.83 145.45 55011.70 88888.00 2011-08-10 18:11:23.125 222 12567.85 145.47 55011.70 88888.00 2011-08-10 18:11:23.250 222 12567.80 145.45 55011.72 88888.00 2011-08-10 18:11:23.375 222 12567.85 145.47 55011.75 88888.00 2011-08-10 18:11:23.500 222 12567.88 145.53 55011.78 88888.00 2011-08-10 18:11:23.625 222 12567.85 145.50 55011.75 88888.00 2011-08-10 18:11:23.750 222 12567.83 145.45 55011.70 88888.00 2011-08-10 18:11:23.875 222 12567.80 145.45 55011.68 88888.00 2011-08-10 18:11:24.000 222 12567.77 145.45 55011.68 88888.00 2011-08-10 18:11:24.125 222 12567.80 145.43 55011.70 88888.00 2011-08-10 18:11:24.250 222 12567.83 145.45 55011.70 88888.00 2011-08-10 18:11:24.375 222 12567.85 145.45 55011.72 88888.00 2011-08-10 18:11:24.500 222 12567.83 145.45 55011.75 88888.00 2011-08-10 18:11:24.625 222 12567.88 145.47 55011.72 88888.00 2011-08-10 18:11:24.750 222 12567.88 145.47 55011.72 88888.00 2011-08-10 18:11:24.875 222 12567.92 145.45 55011.70 88888.00 2011-08-10 18:11:25.000 222 12567.92 145.45 55011.68 88888.00 2011-08-10 18:11:25.125 222 12567.90 145.45 55011.70 88888.00 2011-08-10 18:11:25.250 222 12567.83 145.45 55011.68 88888.00 2011-08-10 18:11:25.375 222 12567.77 145.43 55011.68 88888.00 2011-08-10 18:11:25.500 222 12567.77 145.45 55011.70 88888.00 2011-08-10 18:11:25.625 222 12567.77 145.45 55011.72 88888.00 2011-08-10 18:11:25.750 222 12567.85 145.50 55011.72 88888.00 2011-08-10 18:11:25.875 222 12567.85 145.53 55011.72 88888.00 2011-08-10 18:11:26.000 222 12567.85 145.50 55011.70 88888.00 2011-08-10 18:11:26.125 222 12567.88 145.47 55011.70 88888.00 2011-08-10 18:11:26.250 222 12567.90 145.43 55011.72 88888.00 2011-08-10 18:11:26.375 222 12567.95 145.45 55011.78 88888.00 2011-08-10 18:11:26.500 222 12567.92 145.47 55011.75 88888.00 2011-08-10 18:11:26.625 222 12567.95 145.45 55011.72 88888.00 2011-08-10 18:11:26.750 222 12567.92 145.45 55011.70 88888.00 2011-08-10 18:11:26.875 222 12567.85 145.45 55011.72 88888.00 2011-08-10 18:11:27.000 222 12567.80 145.43 55011.72 88888.00 2011-08-10 18:11:27.125 222 12567.85 145.45 55011.72 88888.00 2011-08-10 18:11:27.250 222 12567.88 145.43 55011.68 88888.00 2011-08-10 18:11:27.375 222 12567.92 145.47 55011.70 88888.00 2011-08-10 18:11:27.500 222 12567.92 145.45 55011.70 88888.00 2011-08-10 18:11:27.625 222 12567.92 145.43 55011.68 88888.00 2011-08-10 18:11:27.750 222 12567.95 145.40 55011.65 88888.00 2011-08-10 18:11:27.875 222 12568.00 145.43 55011.68 88888.00 2011-08-10 18:11:28.000 222 12567.98 145.45 55011.68 88888.00 2011-08-10 18:11:28.125 222 12567.92 145.43 55011.70 88888.00 2011-08-10 18:11:28.250 222 12567.92 145.43 55011.70 88888.00 2011-08-10 18:11:28.375 222 12567.92 145.40 55011.68 88888.00 2011-08-10 18:11:28.500 222 12567.95 145.43 55011.70 88888.00 2011-08-10 18:11:28.625 222 12567.98 145.45 55011.70 88888.00 2011-08-10 18:11:28.750 222 12567.95 145.45 55011.72 88888.00 2011-08-10 18:11:28.875 222 12567.92 145.43 55011.72 88888.00 2011-08-10 18:11:29.000 222 12567.95 145.43 55011.68 88888.00 2011-08-10 18:11:29.125 222 12567.95 145.45 55011.70 88888.00 2011-08-10 18:11:29.250 222 12567.95 145.45 55011.70 88888.00 2011-08-10 18:11:29.375 222 12567.95 145.43 55011.65 88888.00 2011-08-10 18:11:29.500 222 12567.90 145.40 55011.68 88888.00 2011-08-10 18:11:29.625 222 12567.92 145.40 55011.65 88888.00 2011-08-10 18:11:29.750 222 12567.95 145.45 55011.68 88888.00 2011-08-10 18:11:29.875 222 12567.95 145.43 55011.68 88888.00 2011-08-10 18:11:30.000 222 12567.98 145.43 55011.65 88888.00 2011-08-10 18:11:30.125 222 12567.95 145.43 55011.65 88888.00 2011-08-10 18:11:30.250 222 12567.95 145.45 55011.65 88888.00 2011-08-10 18:11:30.375 222 12568.05 145.47 55011.72 88888.00 2011-08-10 18:11:30.500 222 12568.05 145.45 55011.70 88888.00 2011-08-10 18:11:30.625 222 12567.98 145.43 55011.68 88888.00 2011-08-10 18:11:30.750 222 12567.98 145.43 55011.70 88888.00 2011-08-10 18:11:30.875 222 12567.98 145.40 55011.68 88888.00 2011-08-10 18:11:31.000 222 12567.98 145.40 55011.68 88888.00 2011-08-10 18:11:31.125 222 12567.98 145.40 55011.70 88888.00 2011-08-10 18:11:31.250 222 12567.98 145.40 55011.68 88888.00 2011-08-10 18:11:31.375 222 12567.98 145.40 55011.68 88888.00 2011-08-10 18:11:31.500 222 12567.98 145.40 55011.65 88888.00 2011-08-10 18:11:31.625 222 12567.95 145.40 55011.65 88888.00 2011-08-10 18:11:31.750 222 12567.92 145.40 55011.68 88888.00 2011-08-10 18:11:31.875 222 12567.90 145.45 55011.62 88888.00 2011-08-10 18:11:32.000 222 12567.90 145.40 55011.62 88888.00 2011-08-10 18:11:32.125 222 12567.90 145.40 55011.65 88888.00 2011-08-10 18:11:32.250 222 12567.90 145.40 55011.68 88888.00 2011-08-10 18:11:32.375 222 12567.95 145.40 55011.65 88888.00 2011-08-10 18:11:32.500 222 12567.92 145.40 55011.68 88888.00 2011-08-10 18:11:32.625 222 12567.90 145.40 55011.65 88888.00 2011-08-10 18:11:32.750 222 12567.88 145.43 55011.65 88888.00 2011-08-10 18:11:32.875 222 12567.88 145.43 55011.65 88888.00 2011-08-10 18:11:33.000 222 12567.90 145.40 55011.68 88888.00 2011-08-10 18:11:33.125 222 12567.90 145.38 55011.68 88888.00 2011-08-10 18:11:33.250 222 12567.80 145.38 55011.70 88888.00 2011-08-10 18:11:33.375 222 12567.73 145.43 55011.72 88888.00 2011-08-10 18:11:33.500 222 12567.77 145.45 55011.70 88888.00 2011-08-10 18:11:33.625 222 12567.85 145.43 55011.70 88888.00 2011-08-10 18:11:33.750 222 12567.88 145.40 55011.68 88888.00 2011-08-10 18:11:33.875 222 12567.92 145.43 55011.70 88888.00 2011-08-10 18:11:34.000 222 12567.95 145.43 55011.68 88888.00 2011-08-10 18:11:34.125 222 12567.88 145.43 55011.68 88888.00 2011-08-10 18:11:34.250 222 12567.92 145.43 55011.68 88888.00 2011-08-10 18:11:34.375 222 12567.95 145.43 55011.65 88888.00 2011-08-10 18:11:34.500 222 12567.98 145.47 55011.65 88888.00 2011-08-10 18:11:34.625 222 12568.00 145.47 55011.65 88888.00 2011-08-10 18:11:34.750 222 12567.98 145.43 55011.65 88888.00 2011-08-10 18:11:34.875 222 12567.98 145.38 55011.62 88888.00 2011-08-10 18:11:35.000 222 12567.98 145.40 55011.62 88888.00 2011-08-10 18:11:35.125 222 12567.95 145.43 55011.65 88888.00 2011-08-10 18:11:35.250 222 12567.92 145.43 55011.65 88888.00 2011-08-10 18:11:35.375 222 12567.95 145.40 55011.62 88888.00 2011-08-10 18:11:35.500 222 12567.92 145.40 55011.62 88888.00 2011-08-10 18:11:35.625 222 12567.95 145.38 55011.62 88888.00 2011-08-10 18:11:35.750 222 12567.95 145.35 55011.62 88888.00 2011-08-10 18:11:35.875 222 12567.95 145.40 55011.65 88888.00 2011-08-10 18:11:36.000 222 12567.90 145.40 55011.65 88888.00 2011-08-10 18:11:36.125 222 12567.92 145.43 55011.65 88888.00 2011-08-10 18:11:36.250 222 12567.95 145.43 55011.68 88888.00 2011-08-10 18:11:36.375 222 12568.02 145.43 55011.70 88888.00 2011-08-10 18:11:36.500 222 12567.98 145.43 55011.70 88888.00 2011-08-10 18:11:36.625 222 12567.92 145.40 55011.68 88888.00 2011-08-10 18:11:36.750 222 12567.92 145.40 55011.68 88888.00 2011-08-10 18:11:36.875 222 12567.95 145.38 55011.68 88888.00 2011-08-10 18:11:37.000 222 12567.92 145.40 55011.65 88888.00 2011-08-10 18:11:37.125 222 12567.98 145.40 55011.65 88888.00 2011-08-10 18:11:37.250 222 12568.00 145.40 55011.62 88888.00 2011-08-10 18:11:37.375 222 12567.98 145.43 55011.65 88888.00 2011-08-10 18:11:37.500 222 12567.95 145.43 55011.65 88888.00 2011-08-10 18:11:37.625 222 12567.98 145.40 55011.68 88888.00 2011-08-10 18:11:37.750 222 12568.05 145.40 55011.68 88888.00 2011-08-10 18:11:37.875 222 12568.05 145.40 55011.68 88888.00 2011-08-10 18:11:38.000 222 12568.00 145.40 55011.68 88888.00 2011-08-10 18:11:38.125 222 12567.95 145.38 55011.68 88888.00 2011-08-10 18:11:38.250 222 12567.92 145.38 55011.65 88888.00 2011-08-10 18:11:38.375 222 12567.95 145.35 55011.62 88888.00 2011-08-10 18:11:38.500 222 12567.98 145.40 55011.62 88888.00 2011-08-10 18:11:38.625 222 12567.98 145.43 55011.65 88888.00 2011-08-10 18:11:38.750 222 12567.92 145.40 55011.68 88888.00 2011-08-10 18:11:38.875 222 12567.90 145.35 55011.65 88888.00 2011-08-10 18:11:39.000 222 12567.98 145.38 55011.62 88888.00 2011-08-10 18:11:39.125 222 12568.02 145.40 55011.65 88888.00 2011-08-10 18:11:39.250 222 12568.00 145.40 55011.68 88888.00 2011-08-10 18:11:39.375 222 12568.00 145.43 55011.70 88888.00 2011-08-10 18:11:39.500 222 12568.00 145.40 55011.68 88888.00 2011-08-10 18:11:39.625 222 12568.02 145.40 55011.65 88888.00 2011-08-10 18:11:39.750 222 12568.00 145.43 55011.70 88888.00 2011-08-10 18:11:39.875 222 12567.88 145.43 55011.70 88888.00 2011-08-10 18:11:40.000 222 12567.85 145.40 55011.65 88888.00 2011-08-10 18:11:40.125 222 12567.90 145.43 55011.65 88888.00 2011-08-10 18:11:40.250 222 12567.92 145.43 55011.65 88888.00 2011-08-10 18:11:40.375 222 12568.02 145.45 55011.68 88888.00 2011-08-10 18:11:40.500 222 12568.08 145.45 55011.65 88888.00 2011-08-10 18:11:40.625 222 12568.00 145.43 55011.68 88888.00 2011-08-10 18:11:40.750 222 12567.95 145.40 55011.65 88888.00 2011-08-10 18:11:40.875 222 12567.98 145.38 55011.65 88888.00 2011-08-10 18:11:41.000 222 12568.02 145.38 55011.60 88888.00 2011-08-10 18:11:41.125 222 12568.02 145.40 55011.60 88888.00 2011-08-10 18:11:41.250 222 12568.02 145.38 55011.62 88888.00 2011-08-10 18:11:41.375 222 12568.00 145.35 55011.60 88888.00 2011-08-10 18:11:41.500 222 12568.00 145.38 55011.57 88888.00 2011-08-10 18:11:41.625 222 12568.08 145.38 55011.57 88888.00 2011-08-10 18:11:41.750 222 12568.05 145.38 55011.60 88888.00 2011-08-10 18:11:41.875 222 12568.02 145.38 55011.62 88888.00 2011-08-10 18:11:42.000 222 12567.95 145.35 55011.60 88888.00 2011-08-10 18:11:42.125 222 12567.92 145.38 55011.62 88888.00 2011-08-10 18:11:42.250 222 12567.98 145.40 55011.65 88888.00 2011-08-10 18:11:42.375 222 12568.02 145.40 55011.62 88888.00 2011-08-10 18:11:42.500 222 12568.00 145.38 55011.65 88888.00 2011-08-10 18:11:42.625 222 12567.98 145.38 55011.62 88888.00 2011-08-10 18:11:42.750 222 12567.98 145.38 55011.60 88888.00 2011-08-10 18:11:42.875 222 12568.00 145.40 55011.55 88888.00 2011-08-10 18:11:43.000 222 12568.05 145.40 55011.55 88888.00 2011-08-10 18:11:43.125 222 12567.98 145.40 55011.57 88888.00 2011-08-10 18:11:43.250 222 12567.95 145.40 55011.62 88888.00 2011-08-10 18:11:43.375 222 12568.02 145.43 55011.68 88888.00 2011-08-10 18:11:43.500 222 12568.00 145.43 55011.68 88888.00 2011-08-10 18:11:43.625 222 12567.92 145.40 55011.65 88888.00 2011-08-10 18:11:43.750 222 12567.92 145.38 55011.65 88888.00 2011-08-10 18:11:43.875 222 12567.90 145.38 55011.62 88888.00 2011-08-10 18:11:44.000 222 12567.92 145.38 55011.62 88888.00 2011-08-10 18:11:44.125 222 12567.98 145.38 55011.65 88888.00 2011-08-10 18:11:44.250 222 12567.98 145.32 55011.68 88888.00 2011-08-10 18:11:44.375 222 12567.98 145.40 55011.65 88888.00 2011-08-10 18:11:44.500 222 12567.95 145.40 55011.62 88888.00 2011-08-10 18:11:44.625 222 12567.90 145.38 55011.62 88888.00 2011-08-10 18:11:44.750 222 12567.85 145.38 55011.65 88888.00 2011-08-10 18:11:44.875 222 12567.90 145.38 55011.65 88888.00 2011-08-10 18:11:45.000 222 12567.92 145.38 55011.65 88888.00 2011-08-10 18:11:45.125 222 12567.98 145.40 55011.65 88888.00 2011-08-10 18:11:45.250 222 12567.90 145.38 55011.62 88888.00 2011-08-10 18:11:45.375 222 12567.92 145.35 55011.62 88888.00 2011-08-10 18:11:45.500 222 12567.95 145.35 55011.62 88888.00 2011-08-10 18:11:45.625 222 12568.00 145.35 55011.60 88888.00 2011-08-10 18:11:45.750 222 12567.98 145.38 55011.62 88888.00 2011-08-10 18:11:45.875 222 12567.98 145.38 55011.65 88888.00 2011-08-10 18:11:46.000 222 12567.90 145.38 55011.65 88888.00 2011-08-10 18:11:46.125 222 12567.88 145.38 55011.65 88888.00 2011-08-10 18:11:46.250 222 12567.85 145.35 55011.65 88888.00 2011-08-10 18:11:46.375 222 12567.85 145.35 55011.65 88888.00 2011-08-10 18:11:46.500 222 12567.88 145.32 55011.62 88888.00 2011-08-10 18:11:46.625 222 12567.90 145.32 55011.65 88888.00 2011-08-10 18:11:46.750 222 12567.92 145.38 55011.65 88888.00 2011-08-10 18:11:46.875 222 12567.95 145.38 55011.65 88888.00 2011-08-10 18:11:47.000 222 12568.00 145.35 55011.65 88888.00 2011-08-10 18:11:47.125 222 12568.02 145.35 55011.65 88888.00 2011-08-10 18:11:47.250 222 12568.00 145.35 55011.65 88888.00 2011-08-10 18:11:47.375 222 12568.00 145.32 55011.65 88888.00 2011-08-10 18:11:47.500 222 12568.00 145.35 55011.62 88888.00 2011-08-10 18:11:47.625 222 12568.02 145.38 55011.62 88888.00 2011-08-10 18:11:47.750 222 12568.00 145.38 55011.62 88888.00 2011-08-10 18:11:47.875 222 12568.00 145.40 55011.65 88888.00 2011-08-10 18:11:48.000 222 12567.98 145.38 55011.60 88888.00 2011-08-10 18:11:48.125 222 12567.95 145.38 55011.62 88888.00 2011-08-10 18:11:48.250 222 12567.88 145.35 55011.62 88888.00 2011-08-10 18:11:48.375 222 12567.92 145.35 55011.62 88888.00 2011-08-10 18:11:48.500 222 12567.90 145.38 55011.62 88888.00 2011-08-10 18:11:48.625 222 12567.92 145.35 55011.65 88888.00 2011-08-10 18:11:48.750 222 12567.98 145.35 55011.65 88888.00 2011-08-10 18:11:48.875 222 12567.98 145.32 55011.68 88888.00 2011-08-10 18:11:49.000 222 12567.98 145.32 55011.65 88888.00 2011-08-10 18:11:49.125 222 12567.88 145.35 55011.65 88888.00 2011-08-10 18:11:49.250 222 12567.88 145.35 55011.68 88888.00 2011-08-10 18:11:49.375 222 12567.98 145.38 55011.68 88888.00 2011-08-10 18:11:49.500 222 12567.90 145.38 55011.65 88888.00 2011-08-10 18:11:49.625 222 12567.88 145.38 55011.65 88888.00 2011-08-10 18:11:49.750 222 12567.88 145.38 55011.65 88888.00 2011-08-10 18:11:49.875 222 12567.90 145.40 55011.65 88888.00 2011-08-10 18:11:50.000 222 12567.95 145.40 55011.65 88888.00 2011-08-10 18:11:50.125 222 12567.85 145.35 55011.65 88888.00 2011-08-10 18:11:50.250 222 12567.80 145.35 55011.62 88888.00 2011-08-10 18:11:50.375 222 12567.77 145.35 55011.57 88888.00 2011-08-10 18:11:50.500 222 12567.80 145.32 55011.60 88888.00 2011-08-10 18:11:50.625 222 12567.83 145.32 55011.60 88888.00 2011-08-10 18:11:50.750 222 12567.88 145.38 55011.65 88888.00 2011-08-10 18:11:50.875 222 12567.85 145.35 55011.65 88888.00 2011-08-10 18:11:51.000 222 12567.83 145.35 55011.65 88888.00 2011-08-10 18:11:51.125 222 12567.83 145.35 55011.65 88888.00 2011-08-10 18:11:51.250 222 12567.75 145.32 55011.62 88888.00 2011-08-10 18:11:51.375 222 12567.75 145.35 55011.60 88888.00 2011-08-10 18:11:51.500 222 12567.77 145.35 55011.60 88888.00 2011-08-10 18:11:51.625 222 12567.83 145.38 55011.62 88888.00 2011-08-10 18:11:51.750 222 12567.83 145.32 55011.65 88888.00 2011-08-10 18:11:51.875 222 12567.83 145.32 55011.62 88888.00 2011-08-10 18:11:52.000 222 12567.88 145.32 55011.60 88888.00 2011-08-10 18:11:52.125 222 12567.88 145.32 55011.65 88888.00 2011-08-10 18:11:52.250 222 12567.83 145.32 55011.65 88888.00 2011-08-10 18:11:52.375 222 12567.90 145.38 55011.65 88888.00 2011-08-10 18:11:52.500 222 12567.95 145.38 55011.65 88888.00 2011-08-10 18:11:52.625 222 12567.95 145.35 55011.62 88888.00 2011-08-10 18:11:52.750 222 12567.90 145.35 55011.62 88888.00 2011-08-10 18:11:52.875 222 12567.88 145.35 55011.68 88888.00 2011-08-10 18:11:53.000 222 12567.88 145.35 55011.65 88888.00 2011-08-10 18:11:53.125 222 12567.85 145.32 55011.62 88888.00 2011-08-10 18:11:53.250 222 12567.80 145.30 55011.65 88888.00 2011-08-10 18:11:53.375 222 12567.83 145.35 55011.65 88888.00 2011-08-10 18:11:53.500 222 12567.77 145.35 55011.65 88888.00 2011-08-10 18:11:53.625 222 12567.75 145.32 55011.65 88888.00 2011-08-10 18:11:53.750 222 12567.75 145.35 55011.68 88888.00 2011-08-10 18:11:53.875 222 12567.77 145.38 55011.65 88888.00 2011-08-10 18:11:54.000 222 12567.75 145.35 55011.62 88888.00 2011-08-10 18:11:54.125 222 12567.73 145.35 55011.62 88888.00 2011-08-10 18:11:54.250 222 12567.75 145.35 55011.60 88888.00 2011-08-10 18:11:54.375 222 12567.75 145.30 55011.57 88888.00 2011-08-10 18:11:54.500 222 12567.70 145.30 55011.62 88888.00 2011-08-10 18:11:54.625 222 12567.73 145.35 55011.65 88888.00 2011-08-10 18:11:54.750 222 12567.73 145.38 55011.68 88888.00 2011-08-10 18:11:54.875 222 12567.73 145.35 55011.68 88888.00 2011-08-10 18:11:55.000 222 12567.70 145.35 55011.68 88888.00 2011-08-10 18:11:55.125 222 12567.70 145.38 55011.70 88888.00 2011-08-10 18:11:55.250 222 12567.77 145.38 55011.72 88888.00 2011-08-10 18:11:55.375 222 12567.80 145.38 55011.72 88888.00 2011-08-10 18:11:55.500 222 12567.73 145.35 55011.70 88888.00 2011-08-10 18:11:55.625 222 12567.70 145.35 55011.68 88888.00 2011-08-10 18:11:55.750 222 12567.73 145.35 55011.65 88888.00 2011-08-10 18:11:55.875 222 12567.65 145.35 55011.65 88888.00 2011-08-10 18:11:56.000 222 12567.67 145.35 55011.68 88888.00 2011-08-10 18:11:56.125 222 12567.73 145.40 55011.68 88888.00 2011-08-10 18:11:56.250 222 12567.73 145.38 55011.68 88888.00 2011-08-10 18:11:56.375 222 12567.67 145.40 55011.65 88888.00 2011-08-10 18:11:56.500 222 12567.65 145.40 55011.65 88888.00 2011-08-10 18:11:56.625 222 12567.73 145.38 55011.65 88888.00 2011-08-10 18:11:56.750 222 12567.70 145.38 55011.65 88888.00 2011-08-10 18:11:56.875 222 12567.65 145.35 55011.65 88888.00 2011-08-10 18:11:57.000 222 12567.62 145.38 55011.65 88888.00 2011-08-10 18:11:57.125 222 12567.62 145.35 55011.65 88888.00 2011-08-10 18:11:57.250 222 12567.62 145.32 55011.65 88888.00 2011-08-10 18:11:57.375 222 12567.70 145.35 55011.65 88888.00 2011-08-10 18:11:57.500 222 12567.77 145.35 55011.68 88888.00 2011-08-10 18:11:57.625 222 12567.75 145.35 55011.65 88888.00 2011-08-10 18:11:57.750 222 12567.67 145.35 55011.65 88888.00 2011-08-10 18:11:57.875 222 12567.60 145.35 55011.65 88888.00 2011-08-10 18:11:58.000 222 12567.58 145.35 55011.62 88888.00 2011-08-10 18:11:58.125 222 12567.55 145.35 55011.65 88888.00 2011-08-10 18:11:58.250 222 12567.62 145.40 55011.68 88888.00 2011-08-10 18:11:58.375 222 12567.73 145.40 55011.70 88888.00 2011-08-10 18:11:58.500 222 12567.73 145.38 55011.68 88888.00 2011-08-10 18:11:58.625 222 12567.67 145.35 55011.68 88888.00 2011-08-10 18:11:58.750 222 12567.67 145.38 55011.68 88888.00 2011-08-10 18:11:58.875 222 12567.73 145.40 55011.68 88888.00 2011-08-10 18:11:59.000 222 12567.70 145.38 55011.68 88888.00 2011-08-10 18:11:59.125 222 12567.67 145.35 55011.68 88888.00 2011-08-10 18:11:59.250 222 12567.70 145.35 55011.70 88888.00 2011-08-10 18:11:59.375 222 12567.67 145.40 55011.68 88888.00 2011-08-10 18:11:59.500 222 12567.70 145.40 55011.70 88888.00 2011-08-10 18:11:59.625 222 12567.73 145.40 55011.68 88888.00 2011-08-10 18:11:59.750 222 12567.73 145.40 55011.68 88888.00 2011-08-10 18:11:59.875 222 12567.70 145.40 55011.70 88888.00 2011-08-10 18:12:00.000 222 12567.70 145.40 55011.65 88888.00 2011-08-10 18:12:00.125 222 12567.70 145.43 55011.65 88888.00 2011-08-10 18:12:00.250 222 12567.70 145.43 55011.62 88888.00 2011-08-10 18:12:00.375 222 12567.65 145.38 55011.62 88888.00 2011-08-10 18:12:00.500 222 12567.73 145.35 55011.65 88888.00 2011-08-10 18:12:00.625 222 12567.77 145.35 55011.65 88888.00 2011-08-10 18:12:00.750 222 12567.75 145.38 55011.68 88888.00 2011-08-10 18:12:00.875 222 12567.70 145.38 55011.68 88888.00 2011-08-10 18:12:01.000 222 12567.73 145.35 55011.65 88888.00 2011-08-10 18:12:01.125 222 12567.62 145.38 55011.65 88888.00 2011-08-10 18:12:01.250 222 12567.60 145.38 55011.68 88888.00 2011-08-10 18:12:01.375 222 12567.65 145.40 55011.65 88888.00 2011-08-10 18:12:01.500 222 12567.62 145.40 55011.65 88888.00 2011-08-10 18:12:01.625 222 12567.58 145.38 55011.65 88888.00 2011-08-10 18:12:01.750 222 12567.62 145.40 55011.68 88888.00 2011-08-10 18:12:01.875 222 12567.62 145.40 55011.68 88888.00 2011-08-10 18:12:02.000 222 12567.62 145.40 55011.65 88888.00 2011-08-10 18:12:02.125 222 12567.58 145.38 55011.65 88888.00 2011-08-10 18:12:02.250 222 12567.58 145.35 55011.68 88888.00 2011-08-10 18:12:02.375 222 12567.67 145.43 55011.70 88888.00 2011-08-10 18:12:02.500 222 12567.67 145.43 55011.70 88888.00 2011-08-10 18:12:02.625 222 12567.65 145.38 55011.68 88888.00 2011-08-10 18:12:02.750 222 12567.67 145.38 55011.70 88888.00 2011-08-10 18:12:02.875 222 12567.67 145.40 55011.68 88888.00 2011-08-10 18:12:03.000 222 12567.58 145.40 55011.65 88888.00 2011-08-10 18:12:03.125 222 12567.48 145.40 55011.68 88888.00 2011-08-10 18:12:03.250 222 12567.42 145.40 55011.68 88888.00 2011-08-10 18:12:03.375 222 12567.40 145.40 55011.65 88888.00 2011-08-10 18:12:03.500 222 12567.48 145.38 55011.68 88888.00 2011-08-10 18:12:03.625 222 12567.58 145.35 55011.65 88888.00 2011-08-10 18:12:03.750 222 12567.60 145.38 55011.65 88888.00 2011-08-10 18:12:03.875 222 12567.58 145.38 55011.65 88888.00 2011-08-10 18:12:04.000 222 12567.55 145.38 55011.65 88888.00 2011-08-10 18:12:04.125 222 12567.58 145.35 55011.65 88888.00 2011-08-10 18:12:04.250 222 12567.58 145.35 55011.62 88888.00 2011-08-10 18:12:04.375 222 12567.58 145.35 55011.65 88888.00 2011-08-10 18:12:04.500 222 12567.58 145.38 55011.62 88888.00 2011-08-10 18:12:04.625 222 12567.58 145.35 55011.62 88888.00 2011-08-10 18:12:04.750 222 12567.62 145.35 55011.65 88888.00 2011-08-10 18:12:04.875 222 12567.58 145.30 55011.65 88888.00 2011-08-10 18:12:05.000 222 12567.58 145.32 55011.62 88888.00 2011-08-10 18:12:05.125 222 12567.60 145.35 55011.62 88888.00 2011-08-10 18:12:05.250 222 12567.55 145.35 55011.65 88888.00 2011-08-10 18:12:05.375 222 12567.60 145.35 55011.68 88888.00 2011-08-10 18:12:05.500 222 12567.60 145.35 55011.65 88888.00 2011-08-10 18:12:05.625 222 12567.55 145.35 55011.65 88888.00 2011-08-10 18:12:05.750 222 12567.52 145.35 55011.62 88888.00 2011-08-10 18:12:05.875 222 12567.58 145.32 55011.60 88888.00 2011-08-10 18:12:06.000 222 12567.67 145.30 55011.60 88888.00 2011-08-10 18:12:06.125 222 12567.67 145.30 55011.62 88888.00 2011-08-10 18:12:06.250 222 12567.70 145.32 55011.65 88888.00 2011-08-10 18:12:06.375 222 12567.62 145.32 55011.62 88888.00 2011-08-10 18:12:06.500 222 12567.55 145.32 55011.65 88888.00 2011-08-10 18:12:06.625 222 12567.60 145.32 55011.65 88888.00 2011-08-10 18:12:06.750 222 12567.62 145.32 55011.68 88888.00 2011-08-10 18:12:06.875 222 12567.58 145.35 55011.68 88888.00 2011-08-10 18:12:07.000 222 12567.55 145.32 55011.65 88888.00 2011-08-10 18:12:07.125 222 12567.55 145.35 55011.65 88888.00 2011-08-10 18:12:07.250 222 12567.62 145.32 55011.65 88888.00 2011-08-10 18:12:07.375 222 12567.60 145.30 55011.62 88888.00 2011-08-10 18:12:07.500 222 12567.58 145.30 55011.60 88888.00 2011-08-10 18:12:07.625 222 12567.58 145.35 55011.65 88888.00 2011-08-10 18:12:07.750 222 12567.55 145.35 55011.68 88888.00 2011-08-10 18:12:07.875 222 12567.45 145.32 55011.70 88888.00 2011-08-10 18:12:08.000 222 12567.42 145.32 55011.68 88888.00 2011-08-10 18:12:08.125 222 12567.48 145.32 55011.68 88888.00 2011-08-10 18:12:08.250 222 12567.42 145.35 55011.65 88888.00 2011-08-10 18:12:08.375 222 12567.50 145.35 55011.62 88888.00 2011-08-10 18:12:08.500 222 12567.52 145.32 55011.65 88888.00 2011-08-10 18:12:08.625 222 12567.58 145.30 55011.65 88888.00 2011-08-10 18:12:08.750 222 12567.58 145.30 55011.65 88888.00 2011-08-10 18:12:08.875 222 12567.55 145.30 55011.65 88888.00 2011-08-10 18:12:09.000 222 12567.50 145.28 55011.65 88888.00 2011-08-10 18:12:09.125 222 12567.52 145.30 55011.68 88888.00 2011-08-10 18:12:09.250 222 12567.52 145.30 55011.68 88888.00 2011-08-10 18:12:09.375 222 12567.55 145.35 55011.68 88888.00 2011-08-10 18:12:09.500 222 12567.55 145.32 55011.70 88888.00 2011-08-10 18:12:09.625 222 12567.48 145.30 55011.68 88888.00 2011-08-10 18:12:09.750 222 12567.45 145.30 55011.68 88888.00 2011-08-10 18:12:09.875 222 12567.48 145.35 55011.70 88888.00 2011-08-10 18:12:10.000 222 12567.45 145.35 55011.68 88888.00 2011-08-10 18:12:10.125 222 12567.42 145.30 55011.68 88888.00 2011-08-10 18:12:10.250 222 12567.40 145.28 55011.65 88888.00 2011-08-10 18:12:10.375 222 12567.48 145.28 55011.65 88888.00 2011-08-10 18:12:10.500 222 12567.50 145.30 55011.65 88888.00 2011-08-10 18:12:10.625 222 12567.50 145.28 55011.62 88888.00 2011-08-10 18:12:10.750 222 12567.50 145.30 55011.65 88888.00 2011-08-10 18:12:10.875 222 12567.45 145.28 55011.65 88888.00 2011-08-10 18:12:11.000 222 12567.48 145.28 55011.65 88888.00 2011-08-10 18:12:11.125 222 12567.48 145.28 55011.68 88888.00 2011-08-10 18:12:11.250 222 12567.48 145.30 55011.62 88888.00 2011-08-10 18:12:11.375 222 12567.58 145.30 55011.65 88888.00 2011-08-10 18:12:11.500 222 12567.52 145.28 55011.65 88888.00 2011-08-10 18:12:11.625 222 12567.52 145.28 55011.68 88888.00 2011-08-10 18:12:11.750 222 12567.50 145.25 55011.65 88888.00 2011-08-10 18:12:11.875 222 12567.50 145.22 55011.62 88888.00 2011-08-10 18:12:12.000 222 12567.55 145.22 55011.62 88888.00 2011-08-10 18:12:12.125 222 12567.58 145.22 55011.65 88888.00 2011-08-10 18:12:12.250 222 12567.48 145.20 55011.68 88888.00 2011-08-10 18:12:12.375 222 12567.48 145.20 55011.65 88888.00 2011-08-10 18:12:12.500 222 12567.45 145.20 55011.65 88888.00 2011-08-10 18:12:12.625 222 12567.48 145.22 55011.65 88888.00 2011-08-10 18:12:12.750 222 12567.50 145.25 55011.68 88888.00 2011-08-10 18:12:12.875 222 12567.52 145.25 55011.68 88888.00 2011-08-10 18:12:13.000 222 12567.52 145.25 55011.65 88888.00 2011-08-10 18:12:13.125 222 12567.52 145.22 55011.62 88888.00 2011-08-10 18:12:13.250 222 12567.50 145.22 55011.62 88888.00 2011-08-10 18:12:13.375 222 12567.48 145.18 55011.62 88888.00 2011-08-10 18:12:13.500 222 12567.48 145.22 55011.62 88888.00 2011-08-10 18:12:13.625 222 12567.50 145.22 55011.65 88888.00 2011-08-10 18:12:13.750 222 12567.50 145.20 55011.65 88888.00 2011-08-10 18:12:13.875 222 12567.52 145.18 55011.65 88888.00 2011-08-10 18:12:14.000 222 12567.50 145.20 55011.60 88888.00 2011-08-10 18:12:14.125 222 12567.45 145.15 55011.62 88888.00 2011-08-10 18:12:14.250 222 12567.42 145.18 55011.62 88888.00 2011-08-10 18:12:14.375 222 12567.50 145.20 55011.65 88888.00 2011-08-10 18:12:14.500 222 12567.45 145.20 55011.68 88888.00 2011-08-10 18:12:14.625 222 12567.42 145.20 55011.65 88888.00 2011-08-10 18:12:14.750 222 12567.48 145.20 55011.65 88888.00 2011-08-10 18:12:14.875 222 12567.55 145.22 55011.65 88888.00 2011-08-10 18:12:15.000 222 12567.52 145.18 55011.62 88888.00 2011-08-10 18:12:15.125 222 12567.50 145.20 55011.65 88888.00 2011-08-10 18:12:15.250 222 12567.52 145.18 55011.62 88888.00 2011-08-10 18:12:15.375 222 12567.65 145.18 55011.62 88888.00 2011-08-10 18:12:15.500 222 12567.62 145.18 55011.62 88888.00 2011-08-10 18:12:15.625 222 12567.62 145.18 55011.65 88888.00 2011-08-10 18:12:15.750 222 12567.60 145.18 55011.62 88888.00 2011-08-10 18:12:15.875 222 12567.58 145.18 55011.62 88888.00 2011-08-10 18:12:16.000 222 12567.52 145.18 55011.65 88888.00 2011-08-10 18:12:16.125 222 12567.55 145.20 55011.65 88888.00 2011-08-10 18:12:16.250 222 12567.50 145.15 55011.68 88888.00 2011-08-10 18:12:16.375 222 12567.45 145.10 55011.65 88888.00 2011-08-10 18:12:16.500 222 12567.42 145.15 55011.65 88888.00 2011-08-10 18:12:16.625 222 12567.48 145.18 55011.65 88888.00 2011-08-10 18:12:16.750 222 12567.52 145.15 55011.62 88888.00 2011-08-10 18:12:16.875 222 12567.52 145.15 55011.62 88888.00 2011-08-10 18:12:17.000 222 12567.55 145.15 55011.62 88888.00 2011-08-10 18:12:17.125 222 12567.55 145.15 55011.62 88888.00 2011-08-10 18:12:17.250 222 12567.55 145.15 55011.62 88888.00 2011-08-10 18:12:17.375 222 12567.55 145.18 55011.65 88888.00 2011-08-10 18:12:17.500 222 12567.55 145.15 55011.65 88888.00 2011-08-10 18:12:17.625 222 12567.52 145.12 55011.62 88888.00 2011-08-10 18:12:17.750 222 12567.55 145.12 55011.62 88888.00 2011-08-10 18:12:17.875 222 12567.55 145.10 55011.60 88888.00 2011-08-10 18:12:18.000 222 12567.55 145.10 55011.60 88888.00 2011-08-10 18:12:18.125 222 12567.55 145.12 55011.62 88888.00 2011-08-10 18:12:18.250 222 12567.50 145.12 55011.65 88888.00 2011-08-10 18:12:18.375 222 12567.52 145.15 55011.65 88888.00 2011-08-10 18:12:18.500 222 12567.52 145.12 55011.65 88888.00 2011-08-10 18:12:18.625 222 12567.50 145.10 55011.65 88888.00 2011-08-10 18:12:18.750 222 12567.48 145.10 55011.62 88888.00 2011-08-10 18:12:18.875 222 12567.50 145.12 55011.65 88888.00 2011-08-10 18:12:19.000 222 12567.45 145.10 55011.60 88888.00 2011-08-10 18:12:19.125 222 12567.45 145.05 55011.57 88888.00 2011-08-10 18:12:19.250 222 12567.45 145.05 55011.60 88888.00 2011-08-10 18:12:19.375 222 12567.58 145.07 55011.57 88888.00 2011-08-10 18:12:19.500 222 12567.62 145.07 55011.57 88888.00 2011-08-10 18:12:19.625 222 12567.55 145.05 55011.60 88888.00 2011-08-10 18:12:19.750 222 12567.50 145.05 55011.57 88888.00 2011-08-10 18:12:19.875 222 12567.62 145.05 55011.57 88888.00 2011-08-10 18:12:20.000 222 12567.70 145.05 55011.57 88888.00 2011-08-10 18:12:20.125 222 12567.65 145.05 55011.57 88888.00 2011-08-10 18:12:20.250 222 12567.60 145.03 55011.57 88888.00 2011-08-10 18:12:20.375 222 12567.60 145.00 55011.55 88888.00 2011-08-10 18:12:20.500 222 12567.58 144.97 55011.55 88888.00 2011-08-10 18:12:20.625 222 12567.55 144.97 55011.55 88888.00 2011-08-10 18:12:20.750 222 12567.55 144.97 55011.55 88888.00 2011-08-10 18:12:20.875 222 12567.60 145.00 55011.57 88888.00 2011-08-10 18:12:21.000 222 12567.62 145.00 55011.55 88888.00 2011-08-10 18:12:21.125 222 12567.60 145.00 55011.60 88888.00 2011-08-10 18:12:21.250 222 12567.60 145.00 55011.62 88888.00 2011-08-10 18:12:21.375 222 12567.70 145.03 55011.62 88888.00 2011-08-10 18:12:21.500 222 12567.73 145.03 55011.65 88888.00 2011-08-10 18:12:21.625 222 12567.73 145.05 55011.62 88888.00 2011-08-10 18:12:21.750 222 12567.62 145.03 55011.62 88888.00 2011-08-10 18:12:21.875 222 12567.58 145.00 55011.60 88888.00 2011-08-10 18:12:22.000 222 12567.60 145.00 55011.62 88888.00 2011-08-10 18:12:22.125 222 12567.67 145.00 55011.62 88888.00 2011-08-10 18:12:22.250 222 12567.70 145.00 55011.60 88888.00 2011-08-10 18:12:22.375 222 12567.65 145.00 55011.60 88888.00 2011-08-10 18:12:22.500 222 12567.58 144.97 55011.62 88888.00 2011-08-10 18:12:22.625 222 12567.52 144.97 55011.62 88888.00 2011-08-10 18:12:22.750 222 12567.55 144.97 55011.60 88888.00 2011-08-10 18:12:22.875 222 12567.60 145.00 55011.60 88888.00 2011-08-10 18:12:23.000 222 12567.60 144.97 55011.57 88888.00 2011-08-10 18:12:23.125 222 12567.62 144.95 55011.57 88888.00 2011-08-10 18:12:23.250 222 12567.62 144.95 55011.57 88888.00 2011-08-10 18:12:23.375 222 12567.65 144.97 55011.57 88888.00 2011-08-10 18:12:23.500 222 12567.55 144.97 55011.60 88888.00 2011-08-10 18:12:23.625 222 12567.58 144.97 55011.62 88888.00 2011-08-10 18:12:23.750 222 12567.65 144.97 55011.65 88888.00 2011-08-10 18:12:23.875 222 12567.67 144.97 55011.65 88888.00 2011-08-10 18:12:24.000 222 12567.70 144.97 55011.65 88888.00 2011-08-10 18:12:24.125 222 12567.75 144.95 55011.62 88888.00 2011-08-10 18:12:24.250 222 12567.73 144.93 55011.65 88888.00 2011-08-10 18:12:24.375 222 12567.73 144.93 55011.65 88888.00 2011-08-10 18:12:24.500 222 12567.73 144.93 55011.62 88888.00 2011-08-10 18:12:24.625 222 12567.77 144.88 55011.62 88888.00 2011-08-10 18:12:24.750 222 12567.80 144.90 55011.60 88888.00 2011-08-10 18:12:24.875 222 12567.73 144.90 55011.60 88888.00 2011-08-10 18:12:25.000 222 12567.65 144.90 55011.57 88888.00 2011-08-10 18:12:25.125 222 12567.67 144.90 55011.62 88888.00 2011-08-10 18:12:25.250 222 12567.75 144.88 55011.62 88888.00 2011-08-10 18:12:25.375 222 12567.77 144.88 55011.62 88888.00 2011-08-10 18:12:25.500 222 12567.73 144.85 55011.60 88888.00 2011-08-10 18:12:25.625 222 12567.70 144.85 55011.60 88888.00 2011-08-10 18:12:25.750 222 12567.73 144.88 55011.60 88888.00 2011-08-10 18:12:25.875 222 12567.73 144.88 55011.60 88888.00 2011-08-10 18:12:26.000 222 12567.70 144.85 55011.60 88888.00 2011-08-10 18:12:26.125 222 12567.70 144.85 55011.60 88888.00 2011-08-10 18:12:26.250 222 12567.75 144.82 55011.60 88888.00 2011-08-10 18:12:26.375 222 12567.80 144.82 55011.57 88888.00 2011-08-10 18:12:26.500 222 12567.73 144.82 55011.57 88888.00 2011-08-10 18:12:26.625 222 12567.67 144.82 55011.60 88888.00 2011-08-10 18:12:26.750 222 12567.73 144.85 55011.55 88888.00 2011-08-10 18:12:26.875 222 12567.70 144.82 55011.55 88888.00 2011-08-10 18:12:27.000 222 12567.67 144.82 55011.57 88888.00 2011-08-10 18:12:27.125 222 12567.67 144.80 55011.57 88888.00 2011-08-10 18:12:27.250 222 12567.60 144.78 55011.60 88888.00 2011-08-10 18:12:27.375 222 12567.65 144.85 55011.60 88888.00 2011-08-10 18:12:27.500 222 12567.70 144.88 55011.60 88888.00 2011-08-10 18:12:27.625 222 12567.67 144.85 55011.60 88888.00 2011-08-10 18:12:27.750 222 12567.70 144.85 55011.57 88888.00 2011-08-10 18:12:27.875 222 12567.70 144.82 55011.60 88888.00 2011-08-10 18:12:28.000 222 12567.70 144.82 55011.57 88888.00 2011-08-10 18:12:28.125 222 12567.70 144.82 55011.57 88888.00 2011-08-10 18:12:28.250 222 12567.70 144.82 55011.60 88888.00 2011-08-10 18:12:28.375 222 12567.75 144.80 55011.57 88888.00 2011-08-10 18:12:28.500 222 12567.75 144.78 55011.60 88888.00 2011-08-10 18:12:28.625 222 12567.67 144.75 55011.57 88888.00 2011-08-10 18:12:28.750 222 12567.65 144.72 55011.53 88888.00 2011-08-10 18:12:28.875 222 12567.67 144.75 55011.50 88888.00 2011-08-10 18:12:29.000 222 12567.67 144.75 55011.53 88888.00 2011-08-10 18:12:29.125 222 12567.70 144.75 55011.53 88888.00 2011-08-10 18:12:29.250 222 12567.77 144.72 55011.53 88888.00 2011-08-10 18:12:29.375 222 12567.80 144.72 55011.50 88888.00 2011-08-10 18:12:29.500 222 12567.75 144.75 55011.50 88888.00 2011-08-10 18:12:29.625 222 12567.73 144.78 55011.53 88888.00 2011-08-10 18:12:29.750 222 12567.80 144.75 55011.53 88888.00 2011-08-10 18:12:29.875 222 12567.83 144.75 55011.53 88888.00 2011-08-10 18:12:30.000 222 12567.85 144.75 55011.53 88888.00 2011-08-10 18:12:30.125 222 12567.77 144.72 55011.53 88888.00 2011-08-10 18:12:30.250 222 12567.70 144.70 55011.50 88888.00 2011-08-10 18:12:30.375 222 12567.77 144.72 55011.53 88888.00 2011-08-10 18:12:30.500 222 12567.83 144.70 55011.55 88888.00 2011-08-10 18:12:30.625 222 12567.75 144.70 55011.53 88888.00 2011-08-10 18:12:30.750 222 12567.73 144.72 55011.55 88888.00 2011-08-10 18:12:30.875 222 12567.75 144.75 55011.55 88888.00 2011-08-10 18:12:31.000 222 12567.77 144.72 55011.55 88888.00 2011-08-10 18:12:31.125 222 12567.73 144.70 55011.53 88888.00 2011-08-10 18:12:31.250 222 12567.70 144.70 55011.50 88888.00 2011-08-10 18:12:31.375 222 12567.75 144.72 55011.50 88888.00 2011-08-10 18:12:31.500 222 12567.75 144.70 55011.50 88888.00 2011-08-10 18:12:31.625 222 12567.70 144.70 55011.55 88888.00 2011-08-10 18:12:31.750 222 12567.73 144.70 55011.55 88888.00 2011-08-10 18:12:31.875 222 12567.75 144.70 55011.53 88888.00 2011-08-10 18:12:32.000 222 12567.70 144.68 55011.50 88888.00 2011-08-10 18:12:32.125 222 12567.70 144.68 55011.53 88888.00 2011-08-10 18:12:32.250 222 12567.67 144.68 55011.55 88888.00 2011-08-10 18:12:32.375 222 12567.67 144.68 55011.50 88888.00 2011-08-10 18:12:32.500 222 12567.65 144.65 55011.50 88888.00 2011-08-10 18:12:32.625 222 12567.65 144.68 55011.50 88888.00 2011-08-10 18:12:32.750 222 12567.70 144.68 55011.50 88888.00 2011-08-10 18:12:32.875 222 12567.70 144.68 55011.53 88888.00 2011-08-10 18:12:33.000 222 12567.70 144.65 55011.50 88888.00 2011-08-10 18:12:33.125 222 12567.67 144.65 55011.50 88888.00 2011-08-10 18:12:33.250 222 12567.67 144.65 55011.53 88888.00 2011-08-10 18:12:33.375 222 12567.70 144.65 55011.53 88888.00 2011-08-10 18:12:33.500 222 12567.70 144.62 55011.55 88888.00 2011-08-10 18:12:33.625 222 12567.70 144.62 55011.55 88888.00 2011-08-10 18:12:33.750 222 12567.70 144.65 55011.53 88888.00 2011-08-10 18:12:33.875 222 12567.65 144.62 55011.50 88888.00 2011-08-10 18:12:34.000 222 12567.67 144.65 55011.47 88888.00 2011-08-10 18:12:34.125 222 12567.70 144.65 55011.50 88888.00 2011-08-10 18:12:34.250 222 12567.62 144.62 55011.47 88888.00 2011-08-10 18:12:34.375 222 12567.62 144.65 55011.47 88888.00 2011-08-10 18:12:34.500 222 12567.62 144.65 55011.47 88888.00 2011-08-10 18:12:34.625 222 12567.62 144.60 55011.50 88888.00 2011-08-10 18:12:34.750 222 12567.67 144.60 55011.47 88888.00 2011-08-10 18:12:34.875 222 12567.70 144.62 55011.47 88888.00 2011-08-10 18:12:35.000 222 12567.75 144.62 55011.47 88888.00 2011-08-10 18:12:35.125 222 12567.73 144.65 55011.47 88888.00 2011-08-10 18:12:35.250 222 12567.65 144.62 55011.50 88888.00 2011-08-10 18:12:35.375 222 12567.73 144.60 55011.53 88888.00 2011-08-10 18:12:35.500 222 12567.73 144.60 55011.50 88888.00 2011-08-10 18:12:35.625 222 12567.70 144.62 55011.53 88888.00 2011-08-10 18:12:35.750 222 12567.73 144.60 55011.53 88888.00 2011-08-10 18:12:35.875 222 12567.75 144.57 55011.53 88888.00 2011-08-10 18:12:36.000 222 12567.73 144.60 55011.53 88888.00 2011-08-10 18:12:36.125 222 12567.70 144.60 55011.55 88888.00 2011-08-10 18:12:36.250 222 12567.77 144.60 55011.55 88888.00 2011-08-10 18:12:36.375 222 12567.85 144.57 55011.55 88888.00 2011-08-10 18:12:36.500 222 12567.83 144.57 55011.53 88888.00 2011-08-10 18:12:36.625 222 12567.77 144.57 55011.53 88888.00 2011-08-10 18:12:36.750 222 12567.77 144.57 55011.57 88888.00 2011-08-10 18:12:36.875 222 12567.77 144.55 55011.55 88888.00 2011-08-10 18:12:37.000 222 12567.77 144.57 55011.50 88888.00 2011-08-10 18:12:37.125 222 12567.77 144.60 55011.50 88888.00 2011-08-10 18:12:37.250 222 12567.80 144.55 55011.53 88888.00 2011-08-10 18:12:37.375 222 12567.77 144.55 55011.55 88888.00 2011-08-10 18:12:37.500 222 12567.77 144.53 55011.53 88888.00 2011-08-10 18:12:37.625 222 12567.83 144.50 55011.50 88888.00 2011-08-10 18:12:37.750 222 12567.85 144.55 55011.55 88888.00 2011-08-10 18:12:37.875 222 12567.80 144.57 55011.55 88888.00 2011-08-10 18:12:38.000 222 12567.80 144.57 55011.57 88888.00 2011-08-10 18:12:38.125 222 12567.80 144.55 55011.55 88888.00 2011-08-10 18:12:38.250 222 12567.80 144.57 55011.53 88888.00 2011-08-10 18:12:38.375 222 12567.83 144.55 55011.53 88888.00 2011-08-10 18:12:38.500 222 12567.85 144.57 55011.55 88888.00 2011-08-10 18:12:38.625 222 12567.88 144.53 55011.53 88888.00 2011-08-10 18:12:38.750 222 12567.85 144.53 55011.53 88888.00 2011-08-10 18:12:38.875 222 12567.85 144.53 55011.50 88888.00 2011-08-10 18:12:39.000 222 12567.85 144.53 55011.53 88888.00 2011-08-10 18:12:39.125 222 12567.83 144.55 55011.55 88888.00 2011-08-10 18:12:39.250 222 12567.85 144.53 55011.57 88888.00 2011-08-10 18:12:39.375 222 12567.88 144.53 55011.55 88888.00 2011-08-10 18:12:39.500 222 12567.90 144.53 55011.53 88888.00 2011-08-10 18:12:39.625 222 12567.92 144.55 55011.53 88888.00 2011-08-10 18:12:39.750 222 12567.92 144.57 55011.55 88888.00 2011-08-10 18:12:39.875 222 12567.88 144.57 55011.55 88888.00 2011-08-10 18:12:40.000 222 12567.88 144.55 55011.55 88888.00 2011-08-10 18:12:40.125 222 12567.90 144.55 55011.53 88888.00 2011-08-10 18:12:40.250 222 12567.88 144.53 55011.53 88888.00 2011-08-10 18:12:40.375 222 12567.90 144.55 55011.53 88888.00 2011-08-10 18:12:40.500 222 12567.90 144.53 55011.53 88888.00 2011-08-10 18:12:40.625 222 12567.85 144.53 55011.50 88888.00 2011-08-10 18:12:40.750 222 12567.88 144.53 55011.50 88888.00 2011-08-10 18:12:40.875 222 12567.90 144.53 55011.50 88888.00 2011-08-10 18:12:41.000 222 12567.85 144.53 55011.50 88888.00 2011-08-10 18:12:41.125 222 12567.88 144.53 55011.53 88888.00 2011-08-10 18:12:41.250 222 12567.80 144.47 55011.55 88888.00 2011-08-10 18:12:41.375 222 12567.80 144.45 55011.50 88888.00 2011-08-10 18:12:41.500 222 12567.83 144.45 55011.50 88888.00 2011-08-10 18:12:41.625 222 12567.83 144.47 55011.53 88888.00 2011-08-10 18:12:41.750 222 12567.83 144.50 55011.53 88888.00 2011-08-10 18:12:41.875 222 12567.83 144.50 55011.53 88888.00 2011-08-10 18:12:42.000 222 12567.80 144.47 55011.53 88888.00 2011-08-10 18:12:42.125 222 12567.80 144.47 55011.50 88888.00 2011-08-10 18:12:42.250 222 12567.77 144.47 55011.50 88888.00 2011-08-10 18:12:42.375 222 12567.75 144.45 55011.45 88888.00 2011-08-10 18:12:42.500 222 12567.75 144.47 55011.45 88888.00 2011-08-10 18:12:42.625 222 12567.77 144.47 55011.50 88888.00 2011-08-10 18:12:42.750 222 12567.77 144.45 55011.50 88888.00 2011-08-10 18:12:42.875 222 12567.83 144.45 55011.50 88888.00 2011-08-10 18:12:43.000 222 12567.85 144.45 55011.47 88888.00 2011-08-10 18:12:43.125 222 12567.85 144.45 55011.45 88888.00 2011-08-10 18:12:43.250 222 12567.77 144.43 55011.45 88888.00 2011-08-10 18:12:43.375 222 12567.77 144.45 55011.47 88888.00 2011-08-10 18:12:43.500 222 12567.73 144.43 55011.47 88888.00 2011-08-10 18:12:43.625 222 12567.73 144.43 55011.47 88888.00 2011-08-10 18:12:43.750 222 12567.75 144.45 55011.47 88888.00 2011-08-10 18:12:43.875 222 12567.77 144.47 55011.47 88888.00 2011-08-10 18:12:44.000 222 12567.80 144.45 55011.47 88888.00 2011-08-10 18:12:44.125 222 12567.77 144.45 55011.50 88888.00 2011-08-10 18:12:44.250 222 12567.75 144.43 55011.53 88888.00 2011-08-10 18:12:44.375 222 12567.75 144.43 55011.53 88888.00 2011-08-10 18:12:44.500 222 12567.73 144.43 55011.50 88888.00 2011-08-10 18:12:44.625 222 12567.67 144.45 55011.47 88888.00 2011-08-10 18:12:44.750 222 12567.73 144.45 55011.45 88888.00 2011-08-10 18:12:44.875 222 12567.80 144.40 55011.47 88888.00 2011-08-10 18:12:45.000 222 12567.85 144.43 55011.47 88888.00 2011-08-10 18:12:45.125 222 12567.80 144.43 55011.45 88888.00 2011-08-10 18:12:45.250 222 12567.75 144.43 55011.45 88888.00 2011-08-10 18:12:45.375 222 12567.75 144.45 55011.47 88888.00 2011-08-10 18:12:45.500 222 12567.77 144.40 55011.47 88888.00 2011-08-10 18:12:45.625 222 12567.75 144.40 55011.47 88888.00 2011-08-10 18:12:45.750 222 12567.73 144.43 55011.47 88888.00 2011-08-10 18:12:45.875 222 12567.75 144.43 55011.50 88888.00 2011-08-10 18:12:46.000 222 12567.80 144.40 55011.47 88888.00 2011-08-10 18:12:46.125 222 12567.80 144.40 55011.50 88888.00 2011-08-10 18:12:46.250 222 12567.80 144.43 55011.47 88888.00 2011-08-10 18:12:46.375 222 12567.88 144.45 55011.47 88888.00 2011-08-10 18:12:46.500 222 12567.90 144.43 55011.45 88888.00 2011-08-10 18:12:46.625 222 12567.90 144.38 55011.45 88888.00 2011-08-10 18:12:46.750 222 12567.88 144.43 55011.47 88888.00 2011-08-10 18:12:46.875 222 12567.85 144.43 55011.53 88888.00 2011-08-10 18:12:47.000 222 12567.83 144.38 55011.47 88888.00 2011-08-10 18:12:47.125 222 12567.88 144.38 55011.45 88888.00 2011-08-10 18:12:47.250 222 12567.88 144.35 55011.43 88888.00 2011-08-10 18:12:47.375 222 12567.88 144.38 55011.47 88888.00 2011-08-10 18:12:47.500 222 12567.85 144.38 55011.50 88888.00 2011-08-10 18:12:47.625 222 12567.77 144.38 55011.50 88888.00 2011-08-10 18:12:47.750 222 12567.77 144.38 55011.47 88888.00 2011-08-10 18:12:47.875 222 12567.77 144.38 55011.47 88888.00 2011-08-10 18:12:48.000 222 12567.77 144.38 55011.47 88888.00 2011-08-10 18:12:48.125 222 12567.75 144.38 55011.47 88888.00 2011-08-10 18:12:48.250 222 12567.75 144.38 55011.47 88888.00 2011-08-10 18:12:48.375 222 12567.73 144.35 55011.45 88888.00 2011-08-10 18:12:48.500 222 12567.75 144.35 55011.47 88888.00 2011-08-10 18:12:48.625 222 12567.83 144.35 55011.50 88888.00 2011-08-10 18:12:48.750 222 12567.83 144.35 55011.53 88888.00 2011-08-10 18:12:48.875 222 12567.83 144.38 55011.50 88888.00 2011-08-10 18:12:49.000 222 12567.80 144.38 55011.50 88888.00 2011-08-10 18:12:49.125 222 12567.80 144.32 55011.50 88888.00 2011-08-10 18:12:49.250 222 12567.73 144.30 55011.47 88888.00 2011-08-10 18:12:49.375 222 12567.77 144.32 55011.50 88888.00 2011-08-10 18:12:49.500 222 12567.77 144.35 55011.50 88888.00 2011-08-10 18:12:49.625 222 12567.80 144.35 55011.53 88888.00 2011-08-10 18:12:49.750 222 12567.85 144.35 55011.53 88888.00 2011-08-10 18:12:49.875 222 12567.90 144.35 55011.53 88888.00 2011-08-10 18:12:50.000 222 12567.90 144.35 55011.47 88888.00 2011-08-10 18:12:50.125 222 12567.90 144.32 55011.47 88888.00 2011-08-10 18:12:50.250 222 12567.90 144.30 55011.50 88888.00 2011-08-10 18:12:50.375 222 12567.92 144.32 55011.50 88888.00 2011-08-10 18:12:50.500 222 12567.92 144.32 55011.50 88888.00 2011-08-10 18:12:50.625 222 12567.88 144.30 55011.47 88888.00 2011-08-10 18:12:50.750 222 12567.90 144.30 55011.47 88888.00 2011-08-10 18:12:50.875 222 12567.95 144.30 55011.47 88888.00 2011-08-10 18:12:51.000 222 12567.92 144.30 55011.47 88888.00 2011-08-10 18:12:51.125 222 12567.90 144.30 55011.50 88888.00 2011-08-10 18:12:51.250 222 12567.83 144.28 55011.50 88888.00 2011-08-10 18:12:51.375 222 12567.80 144.25 55011.47 88888.00 2011-08-10 18:12:51.500 222 12567.85 144.28 55011.50 88888.00 2011-08-10 18:12:51.625 222 12567.88 144.30 55011.50 88888.00 2011-08-10 18:12:51.750 222 12567.90 144.28 55011.47 88888.00 2011-08-10 18:12:51.875 222 12567.85 144.25 55011.47 88888.00 2011-08-10 18:12:52.000 222 12567.88 144.25 55011.45 88888.00 2011-08-10 18:12:52.125 222 12567.83 144.28 55011.47 88888.00 2011-08-10 18:12:52.250 222 12567.80 144.25 55011.45 88888.00 2011-08-10 18:12:52.375 222 12567.85 144.25 55011.45 88888.00 2011-08-10 18:12:52.500 222 12567.83 144.22 55011.45 88888.00 2011-08-10 18:12:52.625 222 12567.80 144.22 55011.45 88888.00 2011-08-10 18:12:52.750 222 12567.88 144.22 55011.47 88888.00 2011-08-10 18:12:52.875 222 12567.92 144.25 55011.47 88888.00 2011-08-10 18:12:53.000 222 12567.92 144.20 55011.47 88888.00 2011-08-10 18:12:53.125 222 12567.90 144.25 55011.50 88888.00 2011-08-10 18:12:53.250 222 12567.90 144.25 55011.47 88888.00 2011-08-10 18:12:53.375 222 12567.90 144.22 55011.47 88888.00 2011-08-10 18:12:53.500 222 12567.80 144.20 55011.45 88888.00 2011-08-10 18:12:53.625 222 12567.80 144.18 55011.47 88888.00 2011-08-10 18:12:53.750 222 12567.92 144.25 55011.50 88888.00 2011-08-10 18:12:53.875 222 12568.00 144.22 55011.50 88888.00 2011-08-10 18:12:54.000 222 12567.95 144.20 55011.47 88888.00 2011-08-10 18:12:54.125 222 12567.88 144.18 55011.47 88888.00 2011-08-10 18:12:54.250 222 12567.88 144.22 55011.53 88888.00 2011-08-10 18:12:54.375 222 12567.90 144.25 55011.55 88888.00 2011-08-10 18:12:54.500 222 12567.90 144.22 55011.53 88888.00 2011-08-10 18:12:54.625 222 12567.85 144.20 55011.47 88888.00 2011-08-10 18:12:54.750 222 12567.85 144.18 55011.50 88888.00 2011-08-10 18:12:54.875 222 12567.85 144.18 55011.50 88888.00 2011-08-10 18:12:55.000 222 12567.88 144.18 55011.50 88888.00 2011-08-10 18:12:55.125 222 12567.88 144.20 55011.50 88888.00 2011-08-10 18:12:55.250 222 12567.83 144.20 55011.47 88888.00 2011-08-10 18:12:55.375 222 12567.83 144.18 55011.50 88888.00 2011-08-10 18:12:55.500 222 12567.83 144.20 55011.50 88888.00 2011-08-10 18:12:55.625 222 12567.90 144.18 55011.47 88888.00 2011-08-10 18:12:55.750 222 12567.90 144.15 55011.47 88888.00 2011-08-10 18:12:55.875 222 12567.85 144.18 55011.47 88888.00 2011-08-10 18:12:56.000 222 12567.85 144.18 55011.47 88888.00 2011-08-10 18:12:56.125 222 12567.95 144.20 55011.47 88888.00 2011-08-10 18:12:56.250 222 12567.90 144.18 55011.47 88888.00 2011-08-10 18:12:56.375 222 12567.90 144.15 55011.47 88888.00 2011-08-10 18:12:56.500 222 12567.88 144.18 55011.47 88888.00 2011-08-10 18:12:56.625 222 12567.85 144.15 55011.47 88888.00 2011-08-10 18:12:56.750 222 12567.83 144.15 55011.50 88888.00 2011-08-10 18:12:56.875 222 12567.85 144.12 55011.47 88888.00 2011-08-10 18:12:57.000 222 12567.90 144.10 55011.47 88888.00 2011-08-10 18:12:57.125 222 12567.92 144.18 55011.50 88888.00 2011-08-10 18:12:57.250 222 12567.88 144.12 55011.47 88888.00 2011-08-10 18:12:57.375 222 12567.85 144.12 55011.47 88888.00 2011-08-10 18:12:57.500 222 12567.83 144.12 55011.45 88888.00 2011-08-10 18:12:57.625 222 12567.85 144.12 55011.45 88888.00 2011-08-10 18:12:57.750 222 12567.85 144.10 55011.45 88888.00 2011-08-10 18:12:57.875 222 12567.85 144.10 55011.47 88888.00 2011-08-10 18:12:58.000 222 12567.83 144.10 55011.45 88888.00 2011-08-10 18:12:58.125 222 12567.83 144.10 55011.47 88888.00 2011-08-10 18:12:58.250 222 12567.85 144.07 55011.47 88888.00 2011-08-10 18:12:58.375 222 12567.88 144.07 55011.45 88888.00 2011-08-10 18:12:58.500 222 12567.88 144.07 55011.45 88888.00 2011-08-10 18:12:58.625 222 12567.90 144.10 55011.45 88888.00 2011-08-10 18:12:58.750 222 12567.95 144.10 55011.45 88888.00 2011-08-10 18:12:58.875 222 12567.95 144.07 55011.45 88888.00 2011-08-10 18:12:59.000 222 12567.95 144.10 55011.45 88888.00 2011-08-10 18:12:59.125 222 12567.88 144.10 55011.47 88888.00 2011-08-10 18:12:59.250 222 12567.85 144.07 55011.45 88888.00 2011-08-10 18:12:59.375 222 12567.88 144.07 55011.45 88888.00 2011-08-10 18:12:59.500 222 12567.88 144.07 55011.43 88888.00 2011-08-10 18:12:59.625 222 12567.92 144.07 55011.45 88888.00 2011-08-10 18:12:59.750 222 12567.92 144.07 55011.43 88888.00 2011-08-10 18:12:59.875 222 12567.92 144.05 55011.45 88888.00 2011-08-10 18:13:00.000 222 12567.92 144.03 55011.45 88888.00 2011-08-10 18:13:00.125 222 12567.85 144.05 55011.47 88888.00 2011-08-10 18:13:00.250 222 12567.90 144.10 55011.47 88888.00 2011-08-10 18:13:00.375 222 12568.00 144.07 55011.45 88888.00 2011-08-10 18:13:00.500 222 12568.02 144.05 55011.45 88888.00 2011-08-10 18:13:00.625 222 12567.98 144.05 55011.47 88888.00 2011-08-10 18:13:00.750 222 12567.92 144.05 55011.47 88888.00 2011-08-10 18:13:00.875 222 12567.95 144.07 55011.50 88888.00 2011-08-10 18:13:01.000 222 12567.98 144.05 55011.47 88888.00 2011-08-10 18:13:01.125 222 12567.98 144.05 55011.47 88888.00 2011-08-10 18:13:01.250 222 12567.95 144.00 55011.47 88888.00 2011-08-10 18:13:01.375 222 12567.92 144.00 55011.45 88888.00 2011-08-10 18:13:01.500 222 12567.92 144.03 55011.43 88888.00 2011-08-10 18:13:01.625 222 12567.90 144.03 55011.45 88888.00 2011-08-10 18:13:01.750 222 12567.83 144.03 55011.47 88888.00 2011-08-10 18:13:01.875 222 12567.80 144.03 55011.45 88888.00 2011-08-10 18:13:02.000 222 12567.85 144.03 55011.45 88888.00 2011-08-10 18:13:02.125 222 12567.90 144.05 55011.43 88888.00 2011-08-10 18:13:02.250 222 12567.92 144.03 55011.43 88888.00 2011-08-10 18:13:02.375 222 12567.98 144.03 55011.45 88888.00 2011-08-10 18:13:02.500 222 12567.92 143.97 55011.43 88888.00 2011-08-10 18:13:02.625 222 12567.90 143.97 55011.43 88888.00 2011-08-10 18:13:02.750 222 12567.88 143.97 55011.45 88888.00 2011-08-10 18:13:02.875 222 12567.90 144.00 55011.43 88888.00 2011-08-10 18:13:03.000 222 12567.88 144.00 55011.40 88888.00 2011-08-10 18:13:03.125 222 12567.83 144.00 55011.43 88888.00 2011-08-10 18:13:03.250 222 12567.83 144.03 55011.45 88888.00 2011-08-10 18:13:03.375 222 12567.88 144.03 55011.47 88888.00 2011-08-10 18:13:03.500 222 12567.92 144.00 55011.47 88888.00 2011-08-10 18:13:03.625 222 12567.90 144.00 55011.47 88888.00 2011-08-10 18:13:03.750 222 12567.85 144.00 55011.43 88888.00 2011-08-10 18:13:03.875 222 12567.83 143.97 55011.38 88888.00 2011-08-10 18:13:04.000 222 12567.83 143.97 55011.38 88888.00 2011-08-10 18:13:04.125 222 12567.85 144.03 55011.43 88888.00 2011-08-10 18:13:04.250 222 12567.83 144.00 55011.43 88888.00 2011-08-10 18:13:04.375 222 12567.83 144.00 55011.40 88888.00 2011-08-10 18:13:04.500 222 12567.80 143.97 55011.43 88888.00 2011-08-10 18:13:04.625 222 12567.80 144.00 55011.43 88888.00 2011-08-10 18:13:04.750 222 12567.83 144.00 55011.43 88888.00 2011-08-10 18:13:04.875 222 12567.90 144.03 55011.43 88888.00 2011-08-10 18:13:05.000 222 12567.92 144.05 55011.45 88888.00 2011-08-10 18:13:05.125 222 12567.90 144.03 55011.45 88888.00 2011-08-10 18:13:05.250 222 12567.83 143.97 55011.45 88888.00 2011-08-10 18:13:05.375 222 12567.85 144.00 55011.45 88888.00 2011-08-10 18:13:05.500 222 12567.83 144.00 55011.43 88888.00 2011-08-10 18:13:05.625 222 12567.83 143.97 55011.43 88888.00 2011-08-10 18:13:05.750 222 12567.85 143.97 55011.43 88888.00 2011-08-10 18:13:05.875 222 12567.90 144.00 55011.43 88888.00 2011-08-10 18:13:06.000 222 12567.85 144.00 55011.43 88888.00 2011-08-10 18:13:06.125 222 12567.83 143.97 55011.45 88888.00 2011-08-10 18:13:06.250 222 12567.85 143.97 55011.47 88888.00 2011-08-10 18:13:06.375 222 12567.88 144.03 55011.50 88888.00 2011-08-10 18:13:06.500 222 12567.85 144.00 55011.45 88888.00 2011-08-10 18:13:06.625 222 12567.83 143.97 55011.45 88888.00 2011-08-10 18:13:06.750 222 12567.88 143.95 55011.47 88888.00 2011-08-10 18:13:06.875 222 12567.88 143.95 55011.47 88888.00 2011-08-10 18:13:07.000 222 12567.83 143.93 55011.43 88888.00 2011-08-10 18:13:07.125 222 12567.80 143.95 55011.43 88888.00 2011-08-10 18:13:07.250 222 12567.83 143.95 55011.45 88888.00 2011-08-10 18:13:07.375 222 12567.85 143.97 55011.45 88888.00 2011-08-10 18:13:07.500 222 12567.83 143.95 55011.45 88888.00 2011-08-10 18:13:07.625 222 12567.88 143.93 55011.40 88888.00 2011-08-10 18:13:07.750 222 12567.95 143.95 55011.40 88888.00 2011-08-10 18:13:07.875 222 12567.90 143.95 55011.43 88888.00 2011-08-10 18:13:08.000 222 12567.90 143.93 55011.43 88888.00 2011-08-10 18:13:08.125 222 12567.90 143.93 55011.43 88888.00 2011-08-10 18:13:08.250 222 12567.88 143.93 55011.45 88888.00 2011-08-10 18:13:08.375 222 12567.88 143.90 55011.43 88888.00 2011-08-10 18:13:08.500 222 12567.90 143.93 55011.43 88888.00 2011-08-10 18:13:08.625 222 12567.85 143.93 55011.45 88888.00 2011-08-10 18:13:08.750 222 12567.80 143.95 55011.45 88888.00 2011-08-10 18:13:08.875 222 12567.80 143.95 55011.47 88888.00 2011-08-10 18:13:09.000 222 12567.88 143.93 55011.43 88888.00 2011-08-10 18:13:09.125 222 12567.88 143.88 55011.45 88888.00 2011-08-10 18:13:09.250 222 12567.88 143.85 55011.45 88888.00 2011-08-10 18:13:09.375 222 12567.85 143.88 55011.45 88888.00 2011-08-10 18:13:09.500 222 12567.83 143.90 55011.45 88888.00 2011-08-10 18:13:09.625 222 12567.85 143.90 55011.45 88888.00 2011-08-10 18:13:09.750 222 12567.85 143.88 55011.45 88888.00 2011-08-10 18:13:09.875 222 12567.88 143.90 55011.47 88888.00 2011-08-10 18:13:10.000 222 12567.88 143.93 55011.45 88888.00 2011-08-10 18:13:10.125 222 12567.83 143.90 55011.47 88888.00 2011-08-10 18:13:10.250 222 12567.83 143.90 55011.47 88888.00 2011-08-10 18:13:10.375 222 12567.88 143.93 55011.50 88888.00 2011-08-10 18:13:10.500 222 12567.88 143.90 55011.47 88888.00 2011-08-10 18:13:10.625 222 12567.88 143.90 55011.43 88888.00 2011-08-10 18:13:10.750 222 12567.88 143.93 55011.43 88888.00 2011-08-10 18:13:10.875 222 12567.88 143.90 55011.47 88888.00 2011-08-10 18:13:11.000 222 12567.88 143.90 55011.45 88888.00 2011-08-10 18:13:11.125 222 12567.92 143.88 55011.45 88888.00 2011-08-10 18:13:11.250 222 12567.85 143.88 55011.45 88888.00 2011-08-10 18:13:11.375 222 12567.90 143.88 55011.45 88888.00 2011-08-10 18:13:11.500 222 12567.85 143.88 55011.47 88888.00 2011-08-10 18:13:11.625 222 12567.88 143.88 55011.47 88888.00 2011-08-10 18:13:11.750 222 12567.83 143.88 55011.45 88888.00 2011-08-10 18:13:11.875 222 12567.80 143.85 55011.43 88888.00 2011-08-10 18:13:12.000 222 12567.77 143.85 55011.38 88888.00 2011-08-10 18:13:12.125 222 12567.77 143.85 55011.43 88888.00 2011-08-10 18:13:12.250 222 12567.75 143.85 55011.47 88888.00 2011-08-10 18:13:12.375 222 12567.85 143.88 55011.47 88888.00 2011-08-10 18:13:12.500 222 12567.85 143.90 55011.45 88888.00 2011-08-10 18:13:12.625 222 12567.77 143.88 55011.45 88888.00 2011-08-10 18:13:12.750 222 12567.73 143.85 55011.43 88888.00 2011-08-10 18:13:12.875 222 12567.75 143.85 55011.45 88888.00 2011-08-10 18:13:13.000 222 12567.80 143.82 55011.43 88888.00 2011-08-10 18:13:13.125 222 12567.83 143.85 55011.43 88888.00 2011-08-10 18:13:13.250 222 12567.80 143.85 55011.43 88888.00 2011-08-10 18:13:13.375 222 12567.80 143.88 55011.43 88888.00 2011-08-10 18:13:13.500 222 12567.80 143.88 55011.43 88888.00 2011-08-10 18:13:13.625 222 12567.83 143.88 55011.47 88888.00 2011-08-10 18:13:13.750 222 12567.77 143.88 55011.43 88888.00 2011-08-10 18:13:13.875 222 12567.75 143.88 55011.40 88888.00 2011-08-10 18:13:14.000 222 12567.70 143.88 55011.40 88888.00 2011-08-10 18:13:14.125 222 12567.65 143.85 55011.43 88888.00 2011-08-10 18:13:14.250 222 12567.65 143.82 55011.43 88888.00 2011-08-10 18:13:14.375 222 12567.75 143.82 55011.45 88888.00 2011-08-10 18:13:14.500 222 12567.73 143.85 55011.45 88888.00 2011-08-10 18:13:14.625 222 12567.70 143.90 55011.47 88888.00 2011-08-10 18:13:14.750 222 12567.70 143.85 55011.45 88888.00 2011-08-10 18:13:14.875 222 12567.70 143.82 55011.47 88888.00 2011-08-10 18:13:15.000 222 12567.73 143.85 55011.47 88888.00 2011-08-10 18:13:15.125 222 12567.80 143.88 55011.47 88888.00 2011-08-10 18:13:15.250 222 12567.77 143.85 55011.50 88888.00 2011-08-10 18:13:15.375 222 12567.77 143.88 55011.50 88888.00 2011-08-10 18:13:15.500 222 12567.73 143.85 55011.50 88888.00 2011-08-10 18:13:15.625 222 12567.70 143.82 55011.47 88888.00 2011-08-10 18:13:15.750 222 12567.70 143.85 55011.50 88888.00 2011-08-10 18:13:15.875 222 12567.75 143.85 55011.47 88888.00 2011-08-10 18:13:16.000 222 12567.73 143.85 55011.47 88888.00 2011-08-10 18:13:16.125 222 12567.70 143.88 55011.47 88888.00 2011-08-10 18:13:16.250 222 12567.65 143.82 55011.45 88888.00 2011-08-10 18:13:16.375 222 12567.65 143.85 55011.45 88888.00 2011-08-10 18:13:16.500 222 12567.62 143.85 55011.45 88888.00 2011-08-10 18:13:16.625 222 12567.73 143.85 55011.43 88888.00 2011-08-10 18:13:16.750 222 12567.73 143.82 55011.43 88888.00 2011-08-10 18:13:16.875 222 12567.70 143.80 55011.43 88888.00 2011-08-10 18:13:17.000 222 12567.65 143.80 55011.43 88888.00 2011-08-10 18:13:17.125 222 12567.70 143.85 55011.45 88888.00 2011-08-10 18:13:17.250 222 12567.73 143.82 55011.43 88888.00 2011-08-10 18:13:17.375 222 12567.73 143.82 55011.40 88888.00 2011-08-10 18:13:17.500 222 12567.67 143.82 55011.40 88888.00 2011-08-10 18:13:17.625 222 12567.75 143.82 55011.40 88888.00 2011-08-10 18:13:17.750 222 12567.77 143.80 55011.40 88888.00 2011-08-10 18:13:17.875 222 12567.75 143.80 55011.40 88888.00 2011-08-10 18:13:18.000 222 12567.73 143.85 55011.40 88888.00 2011-08-10 18:13:18.125 222 12567.70 143.85 55011.40 88888.00 2011-08-10 18:13:18.250 222 12567.75 143.82 55011.43 88888.00 2011-08-10 18:13:18.375 222 12567.80 143.88 55011.45 88888.00 2011-08-10 18:13:18.500 222 12567.73 143.85 55011.45 88888.00 2011-08-10 18:13:18.625 222 12567.75 143.82 55011.45 88888.00 2011-08-10 18:13:18.750 222 12567.73 143.80 55011.40 88888.00 2011-08-10 18:13:18.875 222 12567.70 143.80 55011.40 88888.00 2011-08-10 18:13:19.000 222 12567.73 143.80 55011.40 88888.00 2011-08-10 18:13:19.125 222 12567.75 143.80 55011.40 88888.00 2011-08-10 18:13:19.250 222 12567.77 143.82 55011.38 88888.00 2011-08-10 18:13:19.375 222 12567.75 143.82 55011.38 88888.00 2011-08-10 18:13:19.500 222 12567.65 143.80 55011.35 88888.00 2011-08-10 18:13:19.625 222 12567.62 143.80 55011.38 88888.00 2011-08-10 18:13:19.750 222 12567.67 143.80 55011.38 88888.00 2011-08-10 18:13:19.875 222 12567.70 143.78 55011.40 88888.00 2011-08-10 18:13:20.000 222 12567.70 143.80 55011.40 88888.00 2011-08-10 18:13:20.125 222 12567.75 143.78 55011.40 88888.00 2011-08-10 18:13:20.250 222 12567.73 143.75 55011.40 88888.00 2011-08-10 18:13:20.375 222 12567.65 143.75 55011.38 88888.00 2011-08-10 18:13:20.500 222 12567.65 143.80 55011.40 88888.00 2011-08-10 18:13:20.625 222 12567.67 143.80 55011.40 88888.00 2011-08-10 18:13:20.750 222 12567.62 143.80 55011.43 88888.00 2011-08-10 18:13:20.875 222 12567.62 143.78 55011.40 88888.00 2011-08-10 18:13:21.000 222 12567.67 143.78 55011.38 88888.00 2011-08-10 18:13:21.125 222 12567.67 143.80 55011.38 88888.00 2011-08-10 18:13:21.250 222 12567.65 143.80 55011.40 88888.00 2011-08-10 18:13:21.375 222 12567.60 143.78 55011.38 88888.00 2011-08-10 18:13:21.500 222 12567.62 143.78 55011.40 88888.00 2011-08-10 18:13:21.625 222 12567.67 143.75 55011.38 88888.00 2011-08-10 18:13:21.750 222 12567.67 143.75 55011.35 88888.00 2011-08-10 18:13:21.875 222 12567.67 143.75 55011.35 88888.00 2011-08-10 18:13:22.000 222 12567.73 143.72 55011.35 88888.00 2011-08-10 18:13:22.125 222 12567.67 143.72 55011.35 88888.00 2011-08-10 18:13:22.250 222 12567.65 143.78 55011.38 88888.00 2011-08-10 18:13:22.375 222 12567.67 143.78 55011.40 88888.00 2011-08-10 18:13:22.500 222 12567.62 143.78 55011.40 88888.00 2011-08-10 18:13:22.625 222 12567.62 143.75 55011.40 88888.00 2011-08-10 18:13:22.750 222 12567.65 143.80 55011.38 88888.00 2011-08-10 18:13:22.875 222 12567.62 143.78 55011.35 88888.00 2011-08-10 18:13:23.000 222 12567.58 143.78 55011.32 88888.00 2011-08-10 18:13:23.125 222 12567.62 143.78 55011.35 88888.00 2011-08-10 18:13:23.250 222 12567.67 143.78 55011.38 88888.00 2011-08-10 18:13:23.375 222 12567.70 143.80 55011.40 88888.00 2011-08-10 18:13:23.500 222 12567.73 143.78 55011.35 88888.00 2011-08-10 18:13:23.625 222 12567.75 143.80 55011.38 88888.00 2011-08-10 18:13:23.750 222 12567.73 143.80 55011.38 88888.00 2011-08-10 18:13:23.875 222 12567.70 143.78 55011.38 88888.00 2011-08-10 18:13:24.000 222 12567.70 143.78 55011.38 88888.00 2011-08-10 18:13:24.125 222 12567.67 143.75 55011.40 88888.00 2011-08-10 18:13:24.250 222 12567.60 143.75 55011.40 88888.00 2011-08-10 18:13:24.375 222 12567.70 143.80 55011.40 88888.00 2011-08-10 18:13:24.500 222 12567.77 143.75 55011.40 88888.00 2011-08-10 18:13:24.625 222 12567.73 143.75 55011.38 88888.00 2011-08-10 18:13:24.750 222 12567.70 143.72 55011.32 88888.00 2011-08-10 18:13:24.875 222 12567.67 143.70 55011.30 88888.00 2011-08-10 18:13:25.000 222 12567.70 143.75 55011.32 88888.00 2011-08-10 18:13:25.125 222 12567.67 143.75 55011.32 88888.00 2011-08-10 18:13:25.250 222 12567.65 143.72 55011.32 88888.00 2011-08-10 18:13:25.375 222 12567.65 143.72 55011.32 88888.00 2011-08-10 18:13:25.500 222 12567.65 143.72 55011.32 88888.00 2011-08-10 18:13:25.625 222 12567.67 143.75 55011.35 88888.00 2011-08-10 18:13:25.750 222 12567.73 143.75 55011.35 88888.00 2011-08-10 18:13:25.875 222 12567.75 143.72 55011.30 88888.00 2011-08-10 18:13:26.000 222 12567.77 143.72 55011.30 88888.00 2011-08-10 18:13:26.125 222 12567.73 143.72 55011.32 88888.00 2011-08-10 18:13:26.250 222 12567.62 143.72 55011.35 88888.00 2011-08-10 18:13:26.375 222 12567.60 143.72 55011.32 88888.00 2011-08-10 18:13:26.500 222 12567.60 143.72 55011.35 88888.00 2011-08-10 18:13:26.625 222 12567.62 143.75 55011.35 88888.00 2011-08-10 18:13:26.750 222 12567.67 143.75 55011.35 88888.00 2011-08-10 18:13:26.875 222 12567.67 143.75 55011.38 88888.00 2011-08-10 18:13:27.000 222 12567.62 143.75 55011.40 88888.00 2011-08-10 18:13:27.125 222 12567.55 143.72 55011.38 88888.00 2011-08-10 18:13:27.250 222 12567.48 143.70 55011.38 88888.00 2011-08-10 18:13:27.375 222 12567.58 143.72 55011.35 88888.00 2011-08-10 18:13:27.500 222 12567.65 143.75 55011.35 88888.00 2011-08-10 18:13:27.625 222 12567.62 143.72 55011.35 88888.00 2011-08-10 18:13:27.750 222 12567.55 143.72 55011.38 88888.00 2011-08-10 18:13:27.875 222 12567.55 143.72 55011.35 88888.00 2011-08-10 18:13:28.000 222 12567.62 143.75 55011.32 88888.00 2011-08-10 18:13:28.125 222 12567.60 143.75 55011.35 88888.00 2011-08-10 18:13:28.250 222 12567.62 143.75 55011.35 88888.00 2011-08-10 18:13:28.375 222 12567.67 143.72 55011.32 88888.00 2011-08-10 18:13:28.500 222 12567.73 143.70 55011.30 88888.00 2011-08-10 18:13:28.625 222 12567.77 143.72 55011.32 88888.00 2011-08-10 18:13:28.750 222 12567.85 143.70 55011.32 88888.00 2011-08-10 18:13:28.875 222 12567.85 143.70 55011.30 88888.00 2011-08-10 18:13:29.000 222 12567.75 143.70 55011.32 88888.00 2011-08-10 18:13:29.125 222 12567.73 143.72 55011.32 88888.00 2011-08-10 18:13:29.250 222 12567.77 143.70 55011.35 88888.00 2011-08-10 18:13:29.375 222 12567.88 143.70 55011.32 88888.00 2011-08-10 18:13:29.500 222 12567.88 143.72 55011.32 88888.00 2011-08-10 18:13:29.625 222 12567.85 143.75 55011.32 88888.00 2011-08-10 18:13:29.750 222 12567.83 143.70 55011.35 88888.00 2011-08-10 18:13:29.875 222 12567.80 143.68 55011.35 88888.00 2011-08-10 18:13:30.000 222 12567.85 143.68 55011.32 88888.00 2011-08-10 18:13:30.125 222 12567.85 143.65 55011.35 88888.00 2011-08-10 18:13:30.250 222 12567.83 143.65 55011.32 88888.00 2011-08-10 18:13:30.375 222 12567.88 143.65 55011.30 88888.00 2011-08-10 18:13:30.500 222 12567.92 143.68 55011.30 88888.00 2011-08-10 18:13:30.625 222 12567.90 143.68 55011.30 88888.00 2011-08-10 18:13:30.750 222 12567.88 143.65 55011.28 88888.00 2011-08-10 18:13:30.875 222 12567.83 143.68 55011.28 88888.00 2011-08-10 18:13:31.000 222 12567.85 143.68 55011.28 88888.00 2011-08-10 18:13:31.125 222 12567.85 143.70 55011.28 88888.00 2011-08-10 18:13:31.250 222 12567.85 143.70 55011.30 88888.00 2011-08-10 18:13:31.375 222 12567.92 143.68 55011.30 88888.00 2011-08-10 18:13:31.500 222 12567.92 143.65 55011.30 88888.00 2011-08-10 18:13:31.625 222 12567.85 143.65 55011.30 88888.00 2011-08-10 18:13:31.750 222 12567.85 143.68 55011.32 88888.00 2011-08-10 18:13:31.875 222 12567.90 143.68 55011.35 88888.00 2011-08-10 18:13:32.000 222 12567.92 143.70 55011.35 88888.00 2011-08-10 18:13:32.125 222 12567.90 143.70 55011.32 88888.00 2011-08-10 18:13:32.250 222 12567.88 143.65 55011.30 88888.00 2011-08-10 18:13:32.375 222 12567.92 143.65 55011.30 88888.00 2011-08-10 18:13:32.500 222 12567.95 143.68 55011.30 88888.00 2011-08-10 18:13:32.625 222 12567.92 143.70 55011.28 88888.00 2011-08-10 18:13:32.750 222 12567.90 143.72 55011.30 88888.00 2011-08-10 18:13:32.875 222 12567.80 143.68 55011.30 88888.00 2011-08-10 18:13:33.000 222 12567.77 143.70 55011.30 88888.00 2011-08-10 18:13:33.125 222 12567.77 143.72 55011.32 88888.00 2011-08-10 18:13:33.250 222 12567.77 143.70 55011.32 88888.00 2011-08-10 18:13:33.375 222 12567.80 143.68 55011.32 88888.00 2011-08-10 18:13:33.500 222 12567.80 143.68 55011.30 88888.00 2011-08-10 18:13:33.625 222 12567.83 143.70 55011.30 88888.00 2011-08-10 18:13:33.750 222 12567.88 143.70 55011.30 88888.00 2011-08-10 18:13:33.875 222 12567.92 143.70 55011.32 88888.00 2011-08-10 18:13:34.000 222 12567.92 143.68 55011.30 88888.00 2011-08-10 18:13:34.125 222 12567.83 143.65 55011.32 88888.00 2011-08-10 18:13:34.250 222 12567.80 143.62 55011.32 88888.00 2011-08-10 18:13:34.375 222 12567.88 143.62 55011.30 88888.00 2011-08-10 18:13:34.500 222 12567.90 143.65 55011.28 88888.00 2011-08-10 18:13:34.625 222 12567.98 143.68 55011.30 88888.00 2011-08-10 18:13:34.750 222 12567.95 143.68 55011.32 88888.00 2011-08-10 18:13:34.875 222 12567.92 143.65 55011.30 88888.00 2011-08-10 18:13:35.000 222 12567.92 143.65 55011.30 88888.00 2011-08-10 18:13:35.125 222 12567.90 143.65 55011.32 88888.00 2011-08-10 18:13:35.250 222 12567.83 143.65 55011.35 88888.00 2011-08-10 18:13:35.375 222 12567.88 143.70 55011.35 88888.00 2011-08-10 18:13:35.500 222 12567.88 143.70 55011.32 88888.00 2011-08-10 18:13:35.625 222 12567.90 143.68 55011.32 88888.00 2011-08-10 18:13:35.750 222 12567.92 143.68 55011.30 88888.00 2011-08-10 18:13:35.875 222 12567.92 143.65 55011.30 88888.00 2011-08-10 18:13:36.000 222 12567.88 143.65 55011.32 88888.00 2011-08-10 18:13:36.125 222 12567.90 143.70 55011.28 88888.00 2011-08-10 18:13:36.250 222 12568.00 143.65 55011.25 88888.00 2011-08-10 18:13:36.375 222 12568.00 143.68 55011.22 88888.00 2011-08-10 18:13:36.500 222 12567.95 143.68 55011.22 88888.00 2011-08-10 18:13:36.625 222 12567.88 143.68 55011.28 88888.00 2011-08-10 18:13:36.750 222 12567.88 143.62 55011.28 88888.00 2011-08-10 18:13:36.875 222 12567.88 143.65 55011.28 88888.00 2011-08-10 18:13:37.000 222 12567.88 143.65 55011.28 88888.00 2011-08-10 18:13:37.125 222 12567.88 143.65 55011.30 88888.00 2011-08-10 18:13:37.250 222 12567.88 143.62 55011.32 88888.00 2011-08-10 18:13:37.375 222 12567.90 143.62 55011.32 88888.00 2011-08-10 18:13:37.500 222 12567.88 143.65 55011.30 88888.00 2011-08-10 18:13:37.625 222 12567.90 143.65 55011.28 88888.00 2011-08-10 18:13:37.750 222 12567.95 143.68 55011.28 88888.00 2011-08-10 18:13:37.875 222 12567.98 143.70 55011.25 88888.00 2011-08-10 18:13:38.000 222 12567.88 143.65 55011.25 88888.00 2011-08-10 18:13:38.125 222 12567.85 143.62 55011.25 88888.00 2011-08-10 18:13:38.250 222 12567.80 143.62 55011.28 88888.00 2011-08-10 18:13:38.375 222 12567.88 143.65 55011.25 88888.00 2011-08-10 18:13:38.500 222 12567.95 143.68 55011.25 88888.00 2011-08-10 18:13:38.625 222 12567.95 143.65 55011.28 88888.00 2011-08-10 18:13:38.750 222 12567.98 143.68 55011.30 88888.00 2011-08-10 18:13:38.875 222 12567.90 143.65 55011.30 88888.00 2011-08-10 18:13:39.000 222 12567.92 143.65 55011.28 88888.00 2011-08-10 18:13:39.125 222 12567.90 143.68 55011.30 88888.00 2011-08-10 18:13:39.250 222 12567.85 143.65 55011.28 88888.00 2011-08-10 18:13:39.375 222 12567.90 143.68 55011.28 88888.00 2011-08-10 18:13:39.500 222 12567.92 143.72 55011.28 88888.00 2011-08-10 18:13:39.625 222 12567.98 143.68 55011.30 88888.00 2011-08-10 18:13:39.750 222 12568.00 143.65 55011.28 88888.00 2011-08-10 18:13:39.875 222 12568.05 143.65 55011.28 88888.00 2011-08-10 18:13:40.000 222 12568.02 143.65 55011.25 88888.00 2011-08-10 18:13:40.125 222 12568.00 143.62 55011.22 88888.00 2011-08-10 18:13:40.250 222 12568.00 143.60 55011.22 88888.00 2011-08-10 18:13:40.375 222 12568.00 143.62 55011.25 88888.00 2011-08-10 18:13:40.500 222 12568.00 143.65 55011.25 88888.00 2011-08-10 18:13:40.625 222 12568.02 143.65 55011.22 88888.00 2011-08-10 18:13:40.750 222 12568.00 143.65 55011.25 88888.00 2011-08-10 18:13:40.875 222 12568.05 143.65 55011.22 88888.00 2011-08-10 18:13:41.000 222 12568.05 143.65 55011.25 88888.00 2011-08-10 18:13:41.125 222 12568.02 143.65 55011.28 88888.00 2011-08-10 18:13:41.250 222 12568.05 143.62 55011.28 88888.00 2011-08-10 18:13:41.375 222 12568.05 143.65 55011.28 88888.00 2011-08-10 18:13:41.500 222 12568.02 143.62 55011.22 88888.00 2011-08-10 18:13:41.625 222 12568.08 143.60 55011.22 88888.00 2011-08-10 18:13:41.750 222 12568.10 143.62 55011.22 88888.00 2011-08-10 18:13:41.875 222 12568.05 143.60 55011.22 88888.00 2011-08-10 18:13:42.000 222 12568.02 143.65 55011.20 88888.00 2011-08-10 18:13:42.125 222 12568.02 143.65 55011.25 88888.00 2011-08-10 18:13:42.250 222 12568.05 143.65 55011.28 88888.00 2011-08-10 18:13:42.375 222 12568.08 143.65 55011.22 88888.00 2011-08-10 18:13:42.500 222 12568.08 143.65 55011.22 88888.00 2011-08-10 18:13:42.625 222 12568.05 143.65 55011.22 88888.00 2011-08-10 18:13:42.750 222 12568.00 143.68 55011.25 88888.00 2011-08-10 18:13:42.875 222 12568.02 143.68 55011.28 88888.00 2011-08-10 18:13:43.000 222 12568.00 143.68 55011.28 88888.00 2011-08-10 18:13:43.125 222 12568.00 143.65 55011.30 88888.00 2011-08-10 18:13:43.250 222 12567.98 143.65 55011.28 88888.00 2011-08-10 18:13:43.375 222 12568.08 143.65 55011.22 88888.00 2011-08-10 18:13:43.500 222 12568.15 143.65 55011.22 88888.00 2011-08-10 18:13:43.625 222 12568.15 143.62 55011.22 88888.00 2011-08-10 18:13:43.750 222 12568.05 143.65 55011.25 88888.00 2011-08-10 18:13:43.875 222 12568.05 143.65 55011.25 88888.00 2011-08-10 18:13:44.000 222 12568.10 143.65 55011.25 88888.00 2011-08-10 18:13:44.125 222 12568.15 143.68 55011.28 88888.00 2011-08-10 18:13:44.250 222 12568.12 143.65 55011.25 88888.00 2011-08-10 18:13:44.375 222 12568.17 143.68 55011.25 88888.00 2011-08-10 18:13:44.500 222 12568.17 143.65 55011.22 88888.00 2011-08-10 18:13:44.625 222 12568.12 143.62 55011.22 88888.00 2011-08-10 18:13:44.750 222 12568.10 143.68 55011.22 88888.00 2011-08-10 18:13:44.875 222 12568.15 143.65 55011.22 88888.00 2011-08-10 18:13:45.000 222 12568.17 143.62 55011.22 88888.00 2011-08-10 18:13:45.125 222 12568.17 143.60 55011.22 88888.00 2011-08-10 18:13:45.250 222 12568.17 143.60 55011.25 88888.00 2011-08-10 18:13:45.375 222 12568.17 143.62 55011.28 88888.00 2011-08-10 18:13:45.500 222 12568.23 143.62 55011.30 88888.00 2011-08-10 18:13:45.625 222 12568.20 143.62 55011.28 88888.00 2011-08-10 18:13:45.750 222 12568.17 143.60 55011.28 88888.00 2011-08-10 18:13:45.875 222 12568.17 143.57 55011.25 88888.00 2011-08-10 18:13:46.000 222 12568.20 143.60 55011.25 88888.00 2011-08-10 18:13:46.125 222 12568.23 143.65 55011.28 88888.00 2011-08-10 18:13:46.250 222 12568.25 143.65 55011.25 88888.00 2011-08-10 18:13:46.375 222 12568.25 143.60 55011.25 88888.00 2011-08-10 18:13:46.500 222 12568.20 143.60 55011.28 88888.00 2011-08-10 18:13:46.625 222 12568.15 143.57 55011.28 88888.00 2011-08-10 18:13:46.750 222 12568.10 143.57 55011.25 88888.00 2011-08-10 18:13:46.875 222 12568.08 143.57 55011.22 88888.00 2011-08-10 18:13:47.000 222 12568.12 143.60 55011.22 88888.00 2011-08-10 18:13:47.125 222 12568.15 143.60 55011.22 88888.00 2011-08-10 18:13:47.250 222 12568.12 143.60 55011.28 88888.00 2011-08-10 18:13:47.375 222 12568.15 143.60 55011.28 88888.00 2011-08-10 18:13:47.500 222 12568.12 143.57 55011.28 88888.00 2011-08-10 18:13:47.625 222 12568.08 143.57 55011.25 88888.00 2011-08-10 18:13:47.750 222 12568.08 143.60 55011.28 88888.00 2011-08-10 18:13:47.875 222 12568.10 143.62 55011.25 88888.00 2011-08-10 18:13:48.000 222 12568.08 143.62 55011.22 88888.00 2011-08-10 18:13:48.125 222 12568.08 143.60 55011.22 88888.00 2011-08-10 18:13:48.250 222 12568.12 143.60 55011.20 88888.00 2011-08-10 18:13:48.375 222 12568.15 143.57 55011.20 88888.00 2011-08-10 18:13:48.500 222 12568.15 143.60 55011.22 88888.00 2011-08-10 18:13:48.625 222 12568.23 143.57 55011.25 88888.00 2011-08-10 18:13:48.750 222 12568.23 143.57 55011.25 88888.00 2011-08-10 18:13:48.875 222 12568.17 143.57 55011.28 88888.00 2011-08-10 18:13:49.000 222 12568.17 143.55 55011.28 88888.00 2011-08-10 18:13:49.125 222 12568.25 143.57 55011.25 88888.00 2011-08-10 18:13:49.250 222 12568.25 143.55 55011.20 88888.00 2011-08-10 18:13:49.375 222 12568.25 143.55 55011.20 88888.00 2011-08-10 18:13:49.500 222 12568.20 143.60 55011.22 88888.00 2011-08-10 18:13:49.625 222 12568.20 143.57 55011.25 88888.00 2011-08-10 18:13:49.750 222 12568.23 143.57 55011.25 88888.00 2011-08-10 18:13:49.875 222 12568.25 143.57 55011.22 88888.00 2011-08-10 18:13:50.000 222 12568.25 143.57 55011.22 88888.00 2011-08-10 18:13:50.125 222 12568.25 143.55 55011.25 88888.00 2011-08-10 18:13:50.250 222 12568.23 143.57 55011.28 88888.00 2011-08-10 18:13:50.375 222 12568.23 143.57 55011.28 88888.00 2011-08-10 18:13:50.500 222 12568.20 143.60 55011.28 88888.00 2011-08-10 18:13:50.625 222 12568.15 143.60 55011.25 88888.00 2011-08-10 18:13:50.750 222 12568.20 143.60 55011.28 88888.00 2011-08-10 18:13:50.875 222 12568.23 143.57 55011.28 88888.00 2011-08-10 18:13:51.000 222 12568.23 143.57 55011.28 88888.00 2011-08-10 18:13:51.125 222 12568.27 143.57 55011.28 88888.00 2011-08-10 18:13:51.250 222 12568.25 143.55 55011.28 88888.00 2011-08-10 18:13:51.375 222 12568.33 143.60 55011.28 88888.00 2011-08-10 18:13:51.500 222 12568.35 143.60 55011.25 88888.00 2011-08-10 18:13:51.625 222 12568.38 143.57 55011.22 88888.00 2011-08-10 18:13:51.750 222 12568.33 143.57 55011.20 88888.00 2011-08-10 18:13:51.875 222 12568.33 143.57 55011.20 88888.00 2011-08-10 18:13:52.000 222 12568.38 143.53 55011.20 88888.00 2011-08-10 18:13:52.125 222 12568.35 143.57 55011.22 88888.00 2011-08-10 18:13:52.250 222 12568.25 143.57 55011.25 88888.00 2011-08-10 18:13:52.375 222 12568.20 143.55 55011.20 88888.00 2011-08-10 18:13:52.500 222 12568.23 143.53 55011.20 88888.00 2011-08-10 18:13:52.625 222 12568.27 143.60 55011.22 88888.00 2011-08-10 18:13:52.750 222 12568.25 143.60 55011.22 88888.00 2011-08-10 18:13:52.875 222 12568.23 143.60 55011.22 88888.00 2011-08-10 18:13:53.000 222 12568.25 143.62 55011.20 88888.00 2011-08-10 18:13:53.125 222 12568.27 143.57 55011.18 88888.00 2011-08-10 18:13:53.250 222 12568.27 143.57 55011.18 88888.00 2011-08-10 18:13:53.375 222 12568.25 143.57 55011.18 88888.00 2011-08-10 18:13:53.500 222 12568.23 143.60 55011.18 88888.00 2011-08-10 18:13:53.625 222 12568.25 143.57 55011.18 88888.00 2011-08-10 18:13:53.750 222 12568.33 143.57 55011.20 88888.00 2011-08-10 18:13:53.875 222 12568.33 143.57 55011.18 88888.00 2011-08-10 18:13:54.000 222 12568.23 143.55 55011.15 88888.00 2011-08-10 18:13:54.125 222 12568.15 143.53 55011.18 88888.00 2011-08-10 18:13:54.250 222 12568.20 143.55 55011.22 88888.00 2011-08-10 18:13:54.375 222 12568.25 143.57 55011.22 88888.00 2011-08-10 18:13:54.500 222 12568.25 143.60 55011.20 88888.00 2011-08-10 18:13:54.625 222 12568.25 143.55 55011.22 88888.00 2011-08-10 18:13:54.750 222 12568.23 143.55 55011.20 88888.00 2011-08-10 18:13:54.875 222 12568.23 143.53 55011.18 88888.00 2011-08-10 18:13:55.000 222 12568.23 143.55 55011.15 88888.00 2011-08-10 18:13:55.125 222 12568.25 143.55 55011.18 88888.00 2011-08-10 18:13:55.250 222 12568.20 143.55 55011.18 88888.00 2011-08-10 18:13:55.375 222 12568.20 143.50 55011.12 88888.00 2011-08-10 18:13:55.500 222 12568.20 143.50 55011.15 88888.00 2011-08-10 18:13:55.625 222 12568.20 143.55 55011.18 88888.00 2011-08-10 18:13:55.750 222 12568.20 143.55 55011.15 88888.00 2011-08-10 18:13:55.875 222 12568.20 143.55 55011.15 88888.00 2011-08-10 18:13:56.000 222 12568.30 143.55 55011.15 88888.00 2011-08-10 18:13:56.125 222 12568.35 143.55 55011.18 88888.00 2011-08-10 18:13:56.250 222 12568.25 143.53 55011.18 88888.00 2011-08-10 18:13:56.375 222 12568.23 143.50 55011.15 88888.00 2011-08-10 18:13:56.500 222 12568.23 143.50 55011.18 88888.00 2011-08-10 18:13:56.625 222 12568.30 143.55 55011.20 88888.00 2011-08-10 18:13:56.750 222 12568.27 143.53 55011.20 88888.00 2011-08-10 18:13:56.875 222 12568.25 143.57 55011.20 88888.00 2011-08-10 18:13:57.000 222 12568.30 143.57 55011.20 88888.00 2011-08-10 18:13:57.125 222 12568.30 143.53 55011.22 88888.00 2011-08-10 18:13:57.250 222 12568.30 143.50 55011.25 88888.00 2011-08-10 18:13:57.375 222 12568.25 143.53 55011.25 88888.00 2011-08-10 18:13:57.500 222 12568.17 143.53 55011.22 88888.00 2011-08-10 18:13:57.625 222 12568.23 143.53 55011.20 88888.00 2011-08-10 18:13:57.750 222 12568.20 143.50 55011.20 88888.00 2011-08-10 18:13:57.875 222 12568.17 143.53 55011.22 88888.00 2011-08-10 18:13:58.000 222 12568.23 143.53 55011.22 88888.00 2011-08-10 18:13:58.125 222 12568.20 143.53 55011.22 88888.00 2011-08-10 18:13:58.250 222 12568.17 143.53 55011.22 88888.00 2011-08-10 18:13:58.375 222 12568.27 143.55 55011.25 88888.00 2011-08-10 18:13:58.500 222 12568.35 143.55 55011.22 88888.00 2011-08-10 18:13:58.625 222 12568.33 143.53 55011.20 88888.00 2011-08-10 18:13:58.750 222 12568.30 143.53 55011.20 88888.00 2011-08-10 18:13:58.875 222 12568.33 143.50 55011.20 88888.00 2011-08-10 18:13:59.000 222 12568.33 143.53 55011.20 88888.00 2011-08-10 18:13:59.125 222 12568.35 143.50 55011.20 88888.00 2011-08-10 18:13:59.250 222 12568.30 143.47 55011.20 88888.00 2011-08-10 18:13:59.375 222 12568.27 143.50 55011.18 88888.00 2011-08-10 18:13:59.500 222 12568.27 143.53 55011.20 88888.00 2011-08-10 18:13:59.625 222 12568.38 143.50 55011.18 88888.00 2011-08-10 18:13:59.750 222 12568.38 143.50 55011.20 88888.00 2011-08-10 18:13:59.875 222 12568.38 143.50 55011.20 88888.00 2011-08-10 18:14:00.000 222 12568.33 143.45 55011.18 88888.00 2011-08-10 18:14:00.125 222 12568.27 143.45 55011.18 88888.00 2011-08-10 18:14:00.250 222 12568.27 143.43 55011.18 88888.00 2011-08-10 18:14:00.375 222 12568.33 143.43 55011.18 88888.00 2011-08-10 18:14:00.500 222 12568.35 143.45 55011.20 88888.00 2011-08-10 18:14:00.625 222 12568.35 143.45 55011.18 88888.00 2011-08-10 18:14:00.750 222 12568.35 143.47 55011.20 88888.00 2011-08-10 18:14:00.875 222 12568.30 143.45 55011.20 88888.00 2011-08-10 18:14:01.000 222 12568.25 143.45 55011.18 88888.00 2011-08-10 18:14:01.125 222 12568.23 143.45 55011.18 88888.00 2011-08-10 18:14:01.250 222 12568.27 143.43 55011.18 88888.00 2011-08-10 18:14:01.375 222 12568.30 143.45 55011.20 88888.00 2011-08-10 18:14:01.500 222 12568.30 143.45 55011.20 88888.00 2011-08-10 18:14:01.625 222 12568.35 143.47 55011.15 88888.00 2011-08-10 18:14:01.750 222 12568.38 143.50 55011.20 88888.00 2011-08-10 18:14:01.875 222 12568.33 143.47 55011.20 88888.00 2011-08-10 18:14:02.000 222 12568.30 143.45 55011.20 88888.00 2011-08-10 18:14:02.125 222 12568.33 143.43 55011.18 88888.00 2011-08-10 18:14:02.250 222 12568.23 143.40 55011.18 88888.00 2011-08-10 18:14:02.375 222 12568.23 143.40 55011.15 88888.00 2011-08-10 18:14:02.500 222 12568.27 143.43 55011.18 88888.00 2011-08-10 18:14:02.625 222 12568.30 143.43 55011.20 88888.00 2011-08-10 18:14:02.750 222 12568.30 143.40 55011.18 88888.00 2011-08-10 18:14:02.875 222 12568.35 143.43 55011.12 88888.00 2011-08-10 18:14:03.000 222 12568.42 143.43 55011.12 88888.00 2011-08-10 18:14:03.125 222 12568.42 143.50 55011.18 88888.00 2011-08-10 18:14:03.250 222 12568.38 143.45 55011.22 88888.00 2011-08-10 18:14:03.375 222 12568.30 143.47 55011.22 88888.00 2011-08-10 18:14:03.500 222 12568.30 143.43 55011.18 88888.00 2011-08-10 18:14:03.625 222 12568.40 143.43 55011.15 88888.00 2011-08-10 18:14:03.750 222 12568.48 143.45 55011.18 88888.00 2011-08-10 18:14:03.875 222 12568.45 143.43 55011.20 88888.00 2011-08-10 18:14:04.000 222 12568.40 143.45 55011.22 88888.00 2011-08-10 18:14:04.125 222 12568.35 143.43 55011.22 88888.00 2011-08-10 18:14:04.250 222 12568.38 143.38 55011.20 88888.00 2011-08-10 18:14:04.375 222 12568.45 143.45 55011.20 88888.00 2011-08-10 18:14:04.500 222 12568.40 143.43 55011.20 88888.00 2011-08-10 18:14:04.625 222 12568.40 143.43 55011.20 88888.00 2011-08-10 18:14:04.750 222 12568.45 143.43 55011.20 88888.00 2011-08-10 18:14:04.875 222 12568.38 143.43 55011.20 88888.00 2011-08-10 18:14:05.000 222 12568.30 143.43 55011.20 88888.00 2011-08-10 18:14:05.125 222 12568.33 143.45 55011.20 88888.00 2011-08-10 18:14:05.250 222 12568.33 143.40 55011.20 88888.00 2011-08-10 18:14:05.375 222 12568.30 143.40 55011.20 88888.00 2011-08-10 18:14:05.500 222 12568.30 143.40 55011.22 88888.00 2011-08-10 18:14:05.625 222 12568.33 143.40 55011.22 88888.00 2011-08-10 18:14:05.750 222 12568.35 143.38 55011.22 88888.00 2011-08-10 18:14:05.875 222 12568.35 143.40 55011.20 88888.00 2011-08-10 18:14:06.000 222 12568.38 143.43 55011.18 88888.00 2011-08-10 18:14:06.125 222 12568.38 143.40 55011.18 88888.00 2011-08-10 18:14:06.250 222 12568.38 143.38 55011.20 88888.00 2011-08-10 18:14:06.375 222 12568.40 143.40 55011.22 88888.00 2011-08-10 18:14:06.500 222 12568.40 143.40 55011.22 88888.00 2011-08-10 18:14:06.625 222 12568.33 143.43 55011.22 88888.00 2011-08-10 18:14:06.750 222 12568.30 143.45 55011.20 88888.00 2011-08-10 18:14:06.875 222 12568.30 143.43 55011.20 88888.00 2011-08-10 18:14:07.000 222 12568.33 143.43 55011.20 88888.00 2011-08-10 18:14:07.125 222 12568.35 143.43 55011.20 88888.00 2011-08-10 18:14:07.250 222 12568.40 143.38 55011.20 88888.00 2011-08-10 18:14:07.375 222 12568.50 143.43 55011.20 88888.00 2011-08-10 18:14:07.500 222 12568.40 143.43 55011.20 88888.00 2011-08-10 18:14:07.625 222 12568.38 143.40 55011.20 88888.00 2011-08-10 18:14:07.750 222 12568.42 143.40 55011.20 88888.00 2011-08-10 18:14:07.875 222 12568.40 143.43 55011.18 88888.00 2011-08-10 18:14:08.000 222 12568.38 143.43 55011.18 88888.00 2011-08-10 18:14:08.125 222 12568.42 143.43 55011.20 88888.00 2011-08-10 18:14:08.250 222 12568.42 143.43 55011.15 88888.00 2011-08-10 18:14:08.375 222 12568.42 143.43 55011.10 88888.00 2011-08-10 18:14:08.500 222 12568.40 143.43 55011.10 88888.00 2011-08-10 18:14:08.625 222 12568.48 143.45 55011.10 88888.00 2011-08-10 18:14:08.750 222 12568.50 143.45 55011.15 88888.00 2011-08-10 18:14:08.875 222 12568.42 143.47 55011.18 88888.00 2011-08-10 18:14:09.000 222 12568.40 143.47 55011.15 88888.00 2011-08-10 18:14:09.125 222 12568.40 143.40 55011.15 88888.00 2011-08-10 18:14:09.250 222 12568.35 143.40 55011.15 88888.00 2011-08-10 18:14:09.375 222 12568.40 143.43 55011.18 88888.00 2011-08-10 18:14:09.500 222 12568.40 143.47 55011.18 88888.00 2011-08-10 18:14:09.625 222 12568.45 143.47 55011.18 88888.00 2011-08-10 18:14:09.750 222 12568.45 143.45 55011.20 88888.00 2011-08-10 18:14:09.875 222 12568.38 143.47 55011.20 88888.00 2011-08-10 18:14:10.000 222 12568.42 143.45 55011.12 88888.00 2011-08-10 18:14:10.125 222 12568.48 143.47 55011.12 88888.00 2011-08-10 18:14:10.250 222 12568.45 143.45 55011.15 88888.00 2011-08-10 18:14:10.375 222 12568.42 143.45 55011.20 88888.00 2011-08-10 18:14:10.500 222 12568.40 143.45 55011.15 88888.00 2011-08-10 18:14:10.625 222 12568.40 143.43 55011.12 88888.00 2011-08-10 18:14:10.750 222 12568.38 143.43 55011.15 88888.00 2011-08-10 18:14:10.875 222 12568.38 143.43 55011.15 88888.00 2011-08-10 18:14:11.000 222 12568.38 143.40 55011.15 88888.00 2011-08-10 18:14:11.125 222 12568.40 143.45 55011.18 88888.00 2011-08-10 18:14:11.250 222 12568.35 143.40 55011.18 88888.00 2011-08-10 18:14:11.375 222 12568.33 143.35 55011.18 88888.00 2011-08-10 18:14:11.500 222 12568.30 143.40 55011.15 88888.00 2011-08-10 18:14:11.625 222 12568.30 143.40 55011.15 88888.00 2011-08-10 18:14:11.750 222 12568.40 143.43 55011.15 88888.00 2011-08-10 18:14:11.875 222 12568.45 143.43 55011.18 88888.00 2011-08-10 18:14:12.000 222 12568.45 143.40 55011.15 88888.00 2011-08-10 18:14:12.125 222 12568.45 143.35 55011.10 88888.00 2011-08-10 18:14:12.250 222 12568.35 143.40 55011.15 88888.00 2011-08-10 18:14:12.375 222 12568.42 143.40 55011.18 88888.00 2011-08-10 18:14:12.500 222 12568.48 143.43 55011.18 88888.00 2011-08-10 18:14:12.625 222 12568.45 143.40 55011.15 88888.00 2011-08-10 18:14:12.750 222 12568.40 143.40 55011.15 88888.00 2011-08-10 18:14:12.875 222 12568.42 143.40 55011.18 88888.00 2011-08-10 18:14:13.000 222 12568.48 143.40 55011.18 88888.00 2011-08-10 18:14:13.125 222 12568.48 143.40 55011.18 88888.00 2011-08-10 18:14:13.250 222 12568.42 143.40 55011.18 88888.00 2011-08-10 18:14:13.375 222 12568.48 143.43 55011.22 88888.00 2011-08-10 18:14:13.500 222 12568.48 143.45 55011.20 88888.00 2011-08-10 18:14:13.625 222 12568.42 143.38 55011.15 88888.00 2011-08-10 18:14:13.750 222 12568.40 143.38 55011.15 88888.00 2011-08-10 18:14:13.875 222 12568.45 143.38 55011.18 88888.00 2011-08-10 18:14:14.000 222 12568.48 143.40 55011.18 88888.00 2011-08-10 18:14:14.125 222 12568.40 143.40 55011.18 88888.00 2011-08-10 18:14:14.250 222 12568.42 143.40 55011.18 88888.00 2011-08-10 18:14:14.375 222 12568.45 143.40 55011.18 88888.00 2011-08-10 18:14:14.500 222 12568.48 143.40 55011.18 88888.00 2011-08-10 18:14:14.625 222 12568.45 143.43 55011.22 88888.00 2011-08-10 18:14:14.750 222 12568.42 143.43 55011.22 88888.00 2011-08-10 18:14:14.875 222 12568.40 143.40 55011.20 88888.00 2011-08-10 18:14:15.000 222 12568.38 143.35 55011.20 88888.00 2011-08-10 18:14:15.125 222 12568.42 143.35 55011.20 88888.00 2011-08-10 18:14:15.250 222 12568.50 143.40 55011.20 88888.00 2011-08-10 18:14:15.375 222 12568.45 143.40 55011.18 88888.00 2011-08-10 18:14:15.500 222 12568.42 143.40 55011.15 88888.00 2011-08-10 18:14:15.625 222 12568.48 143.40 55011.18 88888.00 2011-08-10 18:14:15.750 222 12568.45 143.40 55011.18 88888.00 2011-08-10 18:14:15.875 222 12568.48 143.43 55011.18 88888.00 2011-08-10 18:14:16.000 222 12568.50 143.40 55011.18 88888.00 2011-08-10 18:14:16.125 222 12568.48 143.38 55011.20 88888.00 2011-08-10 18:14:16.250 222 12568.48 143.38 55011.20 88888.00 2011-08-10 18:14:16.375 222 12568.55 143.43 55011.20 88888.00 2011-08-10 18:14:16.500 222 12568.55 143.43 55011.12 88888.00 2011-08-10 18:14:16.625 222 12568.55 143.40 55011.10 88888.00 2011-08-10 18:14:16.750 222 12568.50 143.40 55011.10 88888.00 2011-08-10 18:14:16.875 222 12568.45 143.38 55011.10 88888.00 2011-08-10 18:14:17.000 222 12568.48 143.38 55011.15 88888.00 2011-08-10 18:14:17.125 222 12568.52 143.40 55011.18 88888.00 2011-08-10 18:14:17.250 222 12568.55 143.35 55011.18 88888.00 2011-08-10 18:14:17.375 222 12568.50 143.32 55011.12 88888.00 2011-08-10 18:14:17.500 222 12568.42 143.35 55011.12 88888.00 2011-08-10 18:14:17.625 222 12568.42 143.38 55011.15 88888.00 2011-08-10 18:14:17.750 222 12568.50 143.38 55011.15 88888.00 2011-08-10 18:14:17.875 222 12568.58 143.38 55011.12 88888.00 2011-08-10 18:14:18.000 222 12568.58 143.35 55011.12 88888.00 2011-08-10 18:14:18.125 222 12568.55 143.38 55011.12 88888.00 2011-08-10 18:14:18.250 222 12568.52 143.40 55011.12 88888.00 2011-08-10 18:14:18.375 222 12568.50 143.40 55011.15 88888.00 2011-08-10 18:14:18.500 222 12568.45 143.40 55011.15 88888.00 2011-08-10 18:14:18.625 222 12568.50 143.38 55011.15 88888.00 2011-08-10 18:14:18.750 222 12568.60 143.40 55011.15 88888.00 2011-08-10 18:14:18.875 222 12568.65 143.40 55011.15 88888.00 2011-08-10 18:14:19.000 222 12568.58 143.40 55011.12 88888.00 2011-08-10 18:14:19.125 222 12568.50 143.40 55011.12 88888.00 2011-08-10 18:14:19.250 222 12568.50 143.38 55011.15 88888.00 2011-08-10 18:14:19.375 222 12568.58 143.40 55011.15 88888.00 2011-08-10 18:14:19.500 222 12568.52 143.40 55011.12 88888.00 2011-08-10 18:14:19.625 222 12568.45 143.40 55011.12 88888.00 2011-08-10 18:14:19.750 222 12568.45 143.40 55011.12 88888.00 2011-08-10 18:14:19.875 222 12568.48 143.43 55011.15 88888.00 2011-08-10 18:14:20.000 222 12568.50 143.40 55011.15 88888.00 2011-08-10 18:14:20.125 222 12568.45 143.40 55011.15 88888.00 2011-08-10 18:14:20.250 222 12568.42 143.43 55011.15 88888.00 2011-08-10 18:14:20.375 222 12568.45 143.40 55011.12 88888.00 2011-08-10 18:14:20.500 222 12568.48 143.40 55011.12 88888.00 2011-08-10 18:14:20.625 222 12568.48 143.38 55011.12 88888.00 2011-08-10 18:14:20.750 222 12568.48 143.40 55011.15 88888.00 2011-08-10 18:14:20.875 222 12568.42 143.38 55011.15 88888.00 2011-08-10 18:14:21.000 222 12568.48 143.38 55011.15 88888.00 2011-08-10 18:14:21.125 222 12568.45 143.43 55011.15 88888.00 2011-08-10 18:14:21.250 222 12568.42 143.43 55011.15 88888.00 2011-08-10 18:14:21.375 222 12568.42 143.38 55011.12 88888.00 2011-08-10 18:14:21.500 222 12568.40 143.38 55011.12 88888.00 2011-08-10 18:14:21.625 222 12568.38 143.40 55011.18 88888.00 2011-08-10 18:14:21.750 222 12568.40 143.43 55011.15 88888.00 2011-08-10 18:14:21.875 222 12568.42 143.40 55011.12 88888.00 2011-08-10 18:14:22.000 222 12568.38 143.43 55011.12 88888.00 2011-08-10 18:14:22.125 222 12568.38 143.43 55011.18 88888.00 2011-08-10 18:14:22.250 222 12568.38 143.43 55011.18 88888.00 2011-08-10 18:14:22.375 222 12568.42 143.43 55011.18 88888.00 2011-08-10 18:14:22.500 222 12568.45 143.43 55011.15 88888.00 2011-08-10 18:14:22.625 222 12568.42 143.40 55011.12 88888.00 2011-08-10 18:14:22.750 222 12568.38 143.43 55011.15 88888.00 2011-08-10 18:14:22.875 222 12568.40 143.43 55011.15 88888.00 2011-08-10 18:14:23.000 222 12568.42 143.40 55011.15 88888.00 2011-08-10 18:14:23.125 222 12568.45 143.40 55011.15 88888.00 2011-08-10 18:14:23.250 222 12568.48 143.38 55011.15 88888.00 2011-08-10 18:14:23.375 222 12568.50 143.38 55011.10 88888.00 2011-08-10 18:14:23.500 222 12568.45 143.38 55011.10 88888.00 2011-08-10 18:14:23.625 222 12568.42 143.40 55011.12 88888.00 2011-08-10 18:14:23.750 222 12568.38 143.40 55011.18 88888.00 2011-08-10 18:14:23.875 222 12568.42 143.40 55011.20 88888.00 2011-08-10 18:14:24.000 222 12568.45 143.38 55011.18 88888.00 2011-08-10 18:14:24.125 222 12568.42 143.35 55011.18 88888.00 2011-08-10 18:14:24.250 222 12568.38 143.35 55011.18 88888.00 2011-08-10 18:14:24.375 222 12568.38 143.38 55011.12 88888.00 2011-08-10 18:14:24.500 222 12568.45 143.40 55011.15 88888.00 2011-08-10 18:14:24.625 222 12568.50 143.40 55011.18 88888.00 2011-08-10 18:14:24.750 222 12568.45 143.40 55011.20 88888.00 2011-08-10 18:14:24.875 222 12568.40 143.40 55011.18 88888.00 2011-08-10 18:14:25.000 222 12568.48 143.40 55011.12 88888.00 2011-08-10 18:14:25.125 222 12568.48 143.38 55011.07 88888.00 2011-08-10 18:14:25.250 222 12568.42 143.40 55011.12 88888.00 2011-08-10 18:14:25.375 222 12568.48 143.45 55011.15 88888.00 2011-08-10 18:14:25.500 222 12568.50 143.45 55011.12 88888.00 2011-08-10 18:14:25.625 222 12568.50 143.40 55011.15 88888.00 2011-08-10 18:14:25.750 222 12568.52 143.43 55011.15 88888.00 2011-08-10 18:14:25.875 222 12568.58 143.40 55011.18 88888.00 2011-08-10 18:14:26.000 222 12568.50 143.40 55011.15 88888.00 2011-08-10 18:14:26.125 222 12568.38 143.43 55011.15 88888.00 2011-08-10 18:14:26.250 222 12568.38 143.43 55011.15 88888.00 2011-08-10 18:14:26.375 222 12568.42 143.45 55011.18 88888.00 2011-08-10 18:14:26.500 222 12568.45 143.40 55011.18 88888.00 2011-08-10 18:14:26.625 222 12568.50 143.38 55011.18 88888.00 2011-08-10 18:14:26.750 222 12568.50 143.38 55011.15 88888.00 2011-08-10 18:14:26.875 222 12568.48 143.35 55011.15 88888.00 2011-08-10 18:14:27.000 222 12568.48 143.38 55011.15 88888.00 2011-08-10 18:14:27.125 222 12568.48 143.40 55011.12 88888.00 2011-08-10 18:14:27.250 222 12568.45 143.40 55011.15 88888.00 2011-08-10 18:14:27.375 222 12568.50 143.43 55011.18 88888.00 2011-08-10 18:14:27.500 222 12568.50 143.40 55011.15 88888.00 2011-08-10 18:14:27.625 222 12568.52 143.43 55011.18 88888.00 2011-08-10 18:14:27.750 222 12568.48 143.40 55011.18 88888.00 2011-08-10 18:14:27.875 222 12568.48 143.40 55011.12 88888.00 2011-08-10 18:14:28.000 222 12568.52 143.38 55011.12 88888.00 2011-08-10 18:14:28.125 222 12568.48 143.38 55011.12 88888.00 2011-08-10 18:14:28.250 222 12568.40 143.38 55011.10 88888.00 2011-08-10 18:14:28.375 222 12568.45 143.40 55011.12 88888.00 2011-08-10 18:14:28.500 222 12568.48 143.43 55011.10 88888.00 2011-08-10 18:14:28.625 222 12568.50 143.43 55011.10 88888.00 2011-08-10 18:14:28.750 222 12568.48 143.43 55011.10 88888.00 2011-08-10 18:14:28.875 222 12568.45 143.40 55011.10 88888.00 2011-08-10 18:14:29.000 222 12568.42 143.45 55011.10 88888.00 2011-08-10 18:14:29.125 222 12568.48 143.45 55011.12 88888.00 2011-08-10 18:14:29.250 222 12568.50 143.43 55011.15 88888.00 2011-08-10 18:14:29.375 222 12568.58 143.45 55011.15 88888.00 2011-08-10 18:14:29.500 222 12568.52 143.43 55011.15 88888.00 2011-08-10 18:14:29.625 222 12568.50 143.45 55011.12 88888.00 2011-08-10 18:14:29.750 222 12568.48 143.45 55011.10 88888.00 2011-08-10 18:14:29.875 222 12568.42 143.43 55011.10 88888.00 2011-08-10 18:14:30.000 222 12568.40 143.40 55011.10 88888.00 2011-08-10 18:14:30.125 222 12568.45 143.43 55011.12 88888.00 2011-08-10 18:14:30.250 222 12568.50 143.43 55011.15 88888.00 2011-08-10 18:14:30.375 222 12568.45 143.40 55011.07 88888.00 2011-08-10 18:14:30.500 222 12568.42 143.40 55011.10 88888.00 2011-08-10 18:14:30.625 222 12568.48 143.43 55011.15 88888.00 2011-08-10 18:14:30.750 222 12568.52 143.43 55011.18 88888.00 2011-08-10 18:14:30.875 222 12568.52 143.40 55011.15 88888.00 2011-08-10 18:14:31.000 222 12568.52 143.40 55011.15 88888.00 2011-08-10 18:14:31.125 222 12568.52 143.38 55011.15 88888.00 2011-08-10 18:14:31.250 222 12568.45 143.32 55011.12 88888.00 2011-08-10 18:14:31.375 222 12568.45 143.35 55011.10 88888.00 2011-08-10 18:14:31.500 222 12568.50 143.40 55011.12 88888.00 2011-08-10 18:14:31.625 222 12568.60 143.40 55011.15 88888.00 2011-08-10 18:14:31.750 222 12568.55 143.38 55011.15 88888.00 2011-08-10 18:14:31.875 222 12568.45 143.38 55011.12 88888.00 2011-08-10 18:14:32.000 222 12568.45 143.38 55011.12 88888.00 2011-08-10 18:14:32.125 222 12568.50 143.40 55011.15 88888.00 2011-08-10 18:14:32.250 222 12568.50 143.43 55011.15 88888.00 2011-08-10 18:14:32.375 222 12568.52 143.45 55011.15 88888.00 2011-08-10 18:14:32.500 222 12568.52 143.43 55011.15 88888.00 2011-08-10 18:14:32.625 222 12568.55 143.43 55011.12 88888.00 2011-08-10 18:14:32.750 222 12568.58 143.45 55011.12 88888.00 2011-08-10 18:14:32.875 222 12568.58 143.43 55011.12 88888.00 2011-08-10 18:14:33.000 222 12568.58 143.43 55011.10 88888.00 2011-08-10 18:14:33.125 222 12568.55 143.45 55011.12 88888.00 2011-08-10 18:14:33.250 222 12568.55 143.43 55011.07 88888.00 2011-08-10 18:14:33.375 222 12568.58 143.38 55011.07 88888.00 2011-08-10 18:14:33.500 222 12568.58 143.38 55011.10 88888.00 2011-08-10 18:14:33.625 222 12568.55 143.38 55011.12 88888.00 2011-08-10 18:14:33.750 222 12568.58 143.38 55011.12 88888.00 2011-08-10 18:14:33.875 222 12568.60 143.40 55011.12 88888.00 2011-08-10 18:14:34.000 222 12568.60 143.43 55011.10 88888.00 2011-08-10 18:14:34.125 222 12568.65 143.45 55011.10 88888.00 2011-08-10 18:14:34.250 222 12568.65 143.43 55011.10 88888.00 2011-08-10 18:14:34.375 222 12568.60 143.38 55011.05 88888.00 2011-08-10 18:14:34.500 222 12568.60 143.38 55011.07 88888.00 2011-08-10 18:14:34.625 222 12568.60 143.38 55011.10 88888.00 2011-08-10 18:14:34.750 222 12568.62 143.43 55011.12 88888.00 2011-08-10 18:14:34.875 222 12568.62 143.45 55011.12 88888.00 2011-08-10 18:14:35.000 222 12568.60 143.40 55011.07 88888.00 2011-08-10 18:14:35.125 222 12568.62 143.38 55011.05 88888.00 2011-08-10 18:14:35.250 222 12568.60 143.40 55011.07 88888.00 2011-08-10 18:14:35.375 222 12568.67 143.45 55011.10 88888.00 2011-08-10 18:14:35.500 222 12568.65 143.45 55011.10 88888.00 2011-08-10 18:14:35.625 222 12568.58 143.40 55011.07 88888.00 2011-08-10 18:14:35.750 222 12568.58 143.38 55011.10 88888.00 2011-08-10 18:14:35.875 222 12568.58 143.38 55011.12 88888.00 2011-08-10 18:14:36.000 222 12568.58 143.38 55011.10 88888.00 2011-08-10 18:14:36.125 222 12568.50 143.40 55011.10 88888.00 2011-08-10 18:14:36.250 222 12568.52 143.38 55011.10 88888.00 2011-08-10 18:14:36.375 222 12568.60 143.38 55011.10 88888.00 2011-08-10 18:14:36.500 222 12568.70 143.35 55011.10 88888.00 2011-08-10 18:14:36.625 222 12568.80 143.40 55011.10 88888.00 2011-08-10 18:14:36.750 222 12568.77 143.38 55011.12 88888.00 2011-08-10 18:14:36.875 222 12568.70 143.43 55011.12 88888.00 2011-08-10 18:14:37.000 222 12568.60 143.43 55011.10 88888.00 2011-08-10 18:14:37.125 222 12568.58 143.43 55011.10 88888.00 2011-08-10 18:14:37.250 222 12568.58 143.38 55011.12 88888.00 2011-08-10 18:14:37.375 222 12568.62 143.38 55011.07 88888.00 2011-08-10 18:14:37.500 222 12568.65 143.38 55011.07 88888.00 2011-08-10 18:14:37.625 222 12568.62 143.38 55011.05 88888.00 2011-08-10 18:14:37.750 222 12568.67 143.38 55011.05 88888.00 2011-08-10 18:14:37.875 222 12568.70 143.40 55011.05 88888.00 2011-08-10 18:14:38.000 222 12568.70 143.38 55011.05 88888.00 2011-08-10 18:14:38.125 222 12568.67 143.38 55011.05 88888.00 2011-08-10 18:14:38.250 222 12568.65 143.35 55011.07 88888.00 2011-08-10 18:14:38.375 222 12568.73 143.40 55011.12 88888.00 2011-08-10 18:14:38.500 222 12568.73 143.40 55011.12 88888.00 2011-08-10 18:14:38.625 222 12568.65 143.35 55011.10 88888.00 2011-08-10 18:14:38.750 222 12568.62 143.35 55011.12 88888.00 2011-08-10 18:14:38.875 222 12568.67 143.35 55011.07 88888.00 2011-08-10 18:14:39.000 222 12568.73 143.38 55011.07 88888.00 2011-08-10 18:14:39.125 222 12568.70 143.38 55011.10 88888.00 2011-08-10 18:14:39.250 222 12568.60 143.38 55011.10 88888.00 2011-08-10 18:14:39.375 222 12568.58 143.38 55011.05 88888.00 2011-08-10 18:14:39.500 222 12568.65 143.38 55011.07 88888.00 2011-08-10 18:14:39.625 222 12568.65 143.40 55011.10 88888.00 2011-08-10 18:14:39.750 222 12568.65 143.40 55011.10 88888.00 2011-08-10 18:14:39.875 222 12568.62 143.40 55011.07 88888.00 2011-08-10 18:14:40.000 222 12568.65 143.38 55011.03 88888.00 2011-08-10 18:14:40.125 222 12568.73 143.32 55011.05 88888.00 2011-08-10 18:14:40.250 222 12568.62 143.30 55011.07 88888.00 2011-08-10 18:14:40.375 222 12568.58 143.30 55011.07 88888.00 2011-08-10 18:14:40.500 222 12568.58 143.35 55011.07 88888.00 2011-08-10 18:14:40.625 222 12568.62 143.38 55011.10 88888.00 2011-08-10 18:14:40.750 222 12568.62 143.35 55011.07 88888.00 2011-08-10 18:14:40.875 222 12568.62 143.32 55011.07 88888.00 2011-08-10 18:14:41.000 222 12568.62 143.32 55011.03 88888.00 2011-08-10 18:14:41.125 222 12568.65 143.32 55011.07 88888.00 2011-08-10 18:14:41.250 222 12568.65 143.35 55011.10 88888.00 2011-08-10 18:14:41.375 222 12568.70 143.38 55011.10 88888.00 2011-08-10 18:14:41.500 222 12568.70 143.40 55011.07 88888.00 2011-08-10 18:14:41.625 222 12568.70 143.32 55011.05 88888.00 2011-08-10 18:14:41.750 222 12568.67 143.35 55011.07 88888.00 2011-08-10 18:14:41.875 222 12568.67 143.32 55011.10 88888.00 2011-08-10 18:14:42.000 222 12568.73 143.32 55011.10 88888.00 2011-08-10 18:14:42.125 222 12568.67 143.32 55011.10 88888.00 2011-08-10 18:14:42.250 222 12568.62 143.32 55011.10 88888.00 2011-08-10 18:14:42.375 222 12568.75 143.35 55011.10 88888.00 2011-08-10 18:14:42.500 222 12568.75 143.32 55011.12 88888.00 2011-08-10 18:14:42.625 222 12568.73 143.32 55011.12 88888.00 2011-08-10 18:14:42.750 222 12568.73 143.32 55011.10 88888.00 2011-08-10 18:14:42.875 222 12568.70 143.32 55011.07 88888.00 2011-08-10 18:14:43.000 222 12568.65 143.32 55011.07 88888.00 2011-08-10 18:14:43.125 222 12568.62 143.32 55011.10 88888.00 2011-08-10 18:14:43.250 222 12568.65 143.32 55011.10 88888.00 2011-08-10 18:14:43.375 222 12568.67 143.35 55011.12 88888.00 2011-08-10 18:14:43.500 222 12568.67 143.35 55011.15 88888.00 2011-08-10 18:14:43.625 222 12568.67 143.38 55011.15 88888.00 2011-08-10 18:14:43.750 222 12568.67 143.35 55011.07 88888.00 2011-08-10 18:14:43.875 222 12568.70 143.32 55011.05 88888.00 2011-08-10 18:14:44.000 222 12568.75 143.32 55011.05 88888.00 2011-08-10 18:14:44.125 222 12568.73 143.35 55011.07 88888.00 2011-08-10 18:14:44.250 222 12568.67 143.32 55011.10 88888.00 2011-08-10 18:14:44.375 222 12568.73 143.32 55011.10 88888.00 2011-08-10 18:14:44.500 222 12568.70 143.32 55011.05 88888.00 2011-08-10 18:14:44.625 222 12568.73 143.32 55011.03 88888.00 2011-08-10 18:14:44.750 222 12568.75 143.32 55011.05 88888.00 2011-08-10 18:14:44.875 222 12568.73 143.32 55011.07 88888.00 2011-08-10 18:14:45.000 222 12568.75 143.30 55011.10 88888.00 2011-08-10 18:14:45.125 222 12568.75 143.30 55011.10 88888.00 2011-08-10 18:14:45.250 222 12568.73 143.30 55011.12 88888.00 2011-08-10 18:14:45.375 222 12568.75 143.30 55011.12 88888.00 2011-08-10 18:14:45.500 222 12568.77 143.32 55011.12 88888.00 2011-08-10 18:14:45.625 222 12568.75 143.30 55011.10 88888.00 2011-08-10 18:14:45.750 222 12568.75 143.30 55011.10 88888.00 2011-08-10 18:14:45.875 222 12568.75 143.32 55011.12 88888.00 2011-08-10 18:14:46.000 222 12568.75 143.32 55011.10 88888.00 2011-08-10 18:14:46.125 222 12568.77 143.32 55011.10 88888.00 2011-08-10 18:14:46.250 222 12568.75 143.32 55011.07 88888.00 2011-08-10 18:14:46.375 222 12568.77 143.32 55011.07 88888.00 2011-08-10 18:14:46.500 222 12568.73 143.32 55011.10 88888.00 2011-08-10 18:14:46.625 222 12568.70 143.32 55011.10 88888.00 2011-08-10 18:14:46.750 222 12568.73 143.32 55011.07 88888.00 2011-08-10 18:14:46.875 222 12568.75 143.32 55011.05 88888.00 2011-08-10 18:14:47.000 222 12568.77 143.32 55011.05 88888.00 2011-08-10 18:14:47.125 222 12568.80 143.32 55011.07 88888.00 2011-08-10 18:14:47.250 222 12568.75 143.30 55011.07 88888.00 2011-08-10 18:14:47.375 222 12568.73 143.32 55011.10 88888.00 2011-08-10 18:14:47.500 222 12568.73 143.35 55011.10 88888.00 2011-08-10 18:14:47.625 222 12568.77 143.32 55011.07 88888.00 2011-08-10 18:14:47.750 222 12568.80 143.30 55011.05 88888.00 2011-08-10 18:14:47.875 222 12568.75 143.32 55011.05 88888.00 2011-08-10 18:14:48.000 222 12568.70 143.32 55011.10 88888.00 2011-08-10 18:14:48.125 222 12568.73 143.30 55011.15 88888.00 2011-08-10 18:14:48.250 222 12568.75 143.30 55011.15 88888.00 2011-08-10 18:14:48.375 222 12568.75 143.30 55011.15 88888.00 2011-08-10 18:14:48.500 222 12568.67 143.32 55011.12 88888.00 2011-08-10 18:14:48.625 222 12568.73 143.32 55011.12 88888.00 2011-08-10 18:14:48.750 222 12568.75 143.32 55011.12 88888.00 2011-08-10 18:14:48.875 222 12568.70 143.28 55011.12 88888.00 2011-08-10 18:14:49.000 222 12568.70 143.28 55011.12 88888.00 2011-08-10 18:14:49.125 222 12568.73 143.32 55011.12 88888.00 2011-08-10 18:14:49.250 222 12568.70 143.30 55011.10 88888.00 2011-08-10 18:14:49.375 222 12568.73 143.30 55011.07 88888.00 2011-08-10 18:14:49.500 222 12568.67 143.30 55011.03 88888.00 2011-08-10 18:14:49.625 222 12568.65 143.30 55011.05 88888.00 2011-08-10 18:14:49.750 222 12568.67 143.30 55011.07 88888.00 2011-08-10 18:14:49.875 222 12568.75 143.32 55011.07 88888.00 2011-08-10 18:14:50.000 222 12568.75 143.30 55011.05 88888.00 2011-08-10 18:14:50.125 222 12568.75 143.28 55011.03 88888.00 2011-08-10 18:14:50.250 222 12568.75 143.28 55011.05 88888.00 2011-08-10 18:14:50.375 222 12568.80 143.30 55011.05 88888.00 2011-08-10 18:14:50.500 222 12568.73 143.30 55011.07 88888.00 2011-08-10 18:14:50.625 222 12568.75 143.35 55011.10 88888.00 2011-08-10 18:14:50.750 222 12568.75 143.32 55011.12 88888.00 2011-08-10 18:14:50.875 222 12568.73 143.30 55011.12 88888.00 2011-08-10 18:14:51.000 222 12568.77 143.28 55011.12 88888.00 2011-08-10 18:14:51.125 222 12568.83 143.28 55011.10 88888.00 2011-08-10 18:14:51.250 222 12568.80 143.28 55011.12 88888.00 2011-08-10 18:14:51.375 222 12568.83 143.30 55011.15 88888.00 2011-08-10 18:14:51.500 222 12568.83 143.30 55011.15 88888.00 2011-08-10 18:14:51.625 222 12568.85 143.28 55011.15 88888.00 2011-08-10 18:14:51.750 222 12568.80 143.28 55011.15 88888.00 2011-08-10 18:14:51.875 222 12568.77 143.32 55011.15 88888.00 2011-08-10 18:14:52.000 222 12568.77 143.32 55011.12 88888.00 2011-08-10 18:14:52.125 222 12568.73 143.32 55011.12 88888.00 2011-08-10 18:14:52.250 222 12568.67 143.28 55011.12 88888.00 2011-08-10 18:14:52.375 222 12568.73 143.25 55011.07 88888.00 2011-08-10 18:14:52.500 222 12568.70 143.25 55011.10 88888.00 2011-08-10 18:14:52.625 222 12568.73 143.25 55011.10 88888.00 2011-08-10 18:14:52.750 222 12568.77 143.25 55011.12 88888.00 2011-08-10 18:14:52.875 222 12568.83 143.28 55011.12 88888.00 2011-08-10 18:14:53.000 222 12568.88 143.30 55011.12 88888.00 2011-08-10 18:14:53.125 222 12568.85 143.28 55011.15 88888.00 2011-08-10 18:14:53.250 222 12568.83 143.25 55011.12 88888.00 2011-08-10 18:14:53.375 222 12568.83 143.25 55011.12 88888.00 2011-08-10 18:14:53.500 222 12568.80 143.28 55011.12 88888.00 2011-08-10 18:14:53.625 222 12568.77 143.28 55011.12 88888.00 2011-08-10 18:14:53.750 222 12568.75 143.28 55011.12 88888.00 2011-08-10 18:14:53.875 222 12568.75 143.28 55011.12 88888.00 2011-08-10 18:14:54.000 222 12568.77 143.28 55011.12 88888.00 2011-08-10 18:14:54.125 222 12568.80 143.25 55011.12 88888.00 2011-08-10 18:14:54.250 222 12568.80 143.25 55011.12 88888.00 2011-08-10 18:14:54.375 222 12568.80 143.28 55011.15 88888.00 2011-08-10 18:14:54.500 222 12568.83 143.28 55011.12 88888.00 2011-08-10 18:14:54.625 222 12568.77 143.22 55011.12 88888.00 2011-08-10 18:14:54.750 222 12568.75 143.25 55011.10 88888.00 2011-08-10 18:14:54.875 222 12568.75 143.28 55011.10 88888.00 2011-08-10 18:14:55.000 222 12568.80 143.28 55011.10 88888.00 2011-08-10 18:14:55.125 222 12568.80 143.28 55011.10 88888.00 2011-08-10 18:14:55.250 222 12568.77 143.25 55011.10 88888.00 2011-08-10 18:14:55.375 222 12568.80 143.28 55011.10 88888.00 2011-08-10 18:14:55.500 222 12568.75 143.28 55011.05 88888.00 2011-08-10 18:14:55.625 222 12568.73 143.25 55011.05 88888.00 2011-08-10 18:14:55.750 222 12568.73 143.30 55011.07 88888.00 2011-08-10 18:14:55.875 222 12568.75 143.28 55011.10 88888.00 2011-08-10 18:14:56.000 222 12568.80 143.25 55011.07 88888.00 2011-08-10 18:14:56.125 222 12568.77 143.25 55011.07 88888.00 2011-08-10 18:14:56.250 222 12568.73 143.22 55011.07 88888.00 2011-08-10 18:14:56.375 222 12568.77 143.22 55011.05 88888.00 2011-08-10 18:14:56.500 222 12568.83 143.22 55011.07 88888.00 2011-08-10 18:14:56.625 222 12568.85 143.25 55011.10 88888.00 2011-08-10 18:14:56.750 222 12568.80 143.25 55011.10 88888.00 2011-08-10 18:14:56.875 222 12568.80 143.28 55011.10 88888.00 2011-08-10 18:14:57.000 222 12568.77 143.28 55011.10 88888.00 2011-08-10 18:14:57.125 222 12568.80 143.22 55011.10 88888.00 2011-08-10 18:14:57.250 222 12568.83 143.22 55011.12 88888.00 2011-08-10 18:14:57.375 222 12568.88 143.25 55011.15 88888.00 2011-08-10 18:14:57.500 222 12568.80 143.25 55011.10 88888.00 2011-08-10 18:14:57.625 222 12568.77 143.22 55011.05 88888.00 2011-08-10 18:14:57.750 222 12568.75 143.22 55011.07 88888.00 2011-08-10 18:14:57.875 222 12568.80 143.22 55011.05 88888.00 2011-08-10 18:14:58.000 222 12568.80 143.20 55011.05 88888.00 2011-08-10 18:14:58.125 222 12568.83 143.18 55011.07 88888.00 2011-08-10 18:14:58.250 222 12568.75 143.18 55011.07 88888.00 2011-08-10 18:14:58.375 222 12568.70 143.22 55011.10 88888.00 2011-08-10 18:14:58.500 222 12568.73 143.22 55011.07 88888.00 2011-08-10 18:14:58.625 222 12568.75 143.20 55011.07 88888.00 2011-08-10 18:14:58.750 222 12568.73 143.18 55011.12 88888.00 2011-08-10 18:14:58.875 222 12568.75 143.18 55011.10 88888.00 2011-08-10 18:14:59.000 222 12568.75 143.22 55011.05 88888.00 2011-08-10 18:14:59.125 222 12568.75 143.20 55011.07 88888.00 2011-08-10 18:14:59.250 222 12568.77 143.18 55011.07 88888.00 2011-08-10 18:14:59.375 222 12568.77 143.18 55011.07 88888.00 2011-08-10 18:14:59.500 222 12568.80 143.20 55011.07 88888.00 2011-08-10 18:14:59.625 222 12568.77 143.22 55011.12 88888.00 2011-08-10 18:14:59.750 222 12568.80 143.20 55011.10 88888.00 2011-08-10 18:14:59.875 222 12568.85 143.20 55011.12 88888.00 2011-08-10 18:15:00.000 222 12568.90 143.22 55011.10 88888.00 2011-08-10 18:15:00.125 222 12568.85 143.22 55011.10 88888.00 2011-08-10 18:15:00.250 222 12568.83 143.18 55011.10 88888.00 2011-08-10 18:15:00.375 222 12568.83 143.18 55011.10 88888.00 2011-08-10 18:15:00.500 222 12568.85 143.20 55011.12 88888.00 2011-08-10 18:15:00.625 222 12568.85 143.18 55011.10 88888.00 2011-08-10 18:15:00.750 222 12568.80 143.22 55011.12 88888.00 2011-08-10 18:15:00.875 222 12568.77 143.20 55011.07 88888.00 2011-08-10 18:15:01.000 222 12568.75 143.20 55011.10 88888.00 2011-08-10 18:15:01.125 222 12568.75 143.20 55011.12 88888.00 2011-08-10 18:15:01.250 222 12568.80 143.20 55011.12 88888.00 2011-08-10 18:15:01.375 222 12568.80 143.20 55011.12 88888.00 2011-08-10 18:15:01.500 222 12568.75 143.20 55011.07 88888.00 2011-08-10 18:15:01.625 222 12568.80 143.20 55011.10 88888.00 2011-08-10 18:15:01.750 222 12568.83 143.22 55011.12 88888.00 2011-08-10 18:15:01.875 222 12568.80 143.20 55011.10 88888.00 2011-08-10 18:15:02.000 222 12568.75 143.22 55011.07 88888.00 2011-08-10 18:15:02.125 222 12568.75 143.22 55011.07 88888.00 2011-08-10 18:15:02.250 222 12568.77 143.18 55011.07 88888.00 2011-08-10 18:15:02.375 222 12568.77 143.18 55011.05 88888.00 2011-08-10 18:15:02.500 222 12568.80 143.18 55011.07 88888.00 2011-08-10 18:15:02.625 222 12568.80 143.20 55011.10 88888.00 2011-08-10 18:15:02.750 222 12568.77 143.20 55011.10 88888.00 2011-08-10 18:15:02.875 222 12568.73 143.18 55011.10 88888.00 2011-08-10 18:15:03.000 222 12568.73 143.15 55011.10 88888.00 2011-08-10 18:15:03.125 222 12568.73 143.18 55011.10 88888.00 2011-08-10 18:15:03.250 222 12568.73 143.18 55011.10 88888.00 2011-08-10 18:15:03.375 222 12568.75 143.20 55011.07 88888.00 2011-08-10 18:15:03.500 222 12568.77 143.18 55011.10 88888.00 2011-08-10 18:15:03.625 222 12568.80 143.18 55011.12 88888.00 2011-08-10 18:15:03.750 222 12568.80 143.18 55011.12 88888.00 2011-08-10 18:15:03.875 222 12568.77 143.18 55011.10 88888.00 2011-08-10 18:15:04.000 222 12568.80 143.15 55011.05 88888.00 2011-08-10 18:15:04.125 222 12568.80 143.18 55011.10 88888.00 2011-08-10 18:15:04.250 222 12568.75 143.20 55011.12 88888.00 2011-08-10 18:15:04.375 222 12568.80 143.22 55011.12 88888.00 2011-08-10 18:15:04.500 222 12568.80 143.20 55011.12 88888.00 2011-08-10 18:15:04.625 222 12568.75 143.20 55011.10 88888.00 2011-08-10 18:15:04.750 222 12568.73 143.18 55011.07 88888.00 2011-08-10 18:15:04.875 222 12568.73 143.20 55011.07 88888.00 2011-08-10 18:15:05.000 222 12568.75 143.18 55011.07 88888.00 2011-08-10 18:15:05.125 222 12568.70 143.18 55011.07 88888.00 2011-08-10 18:15:05.250 222 12568.65 143.18 55011.07 88888.00 2011-08-10 18:15:05.375 222 12568.70 143.20 55011.07 88888.00 2011-08-10 18:15:05.500 222 12568.70 143.22 55011.10 88888.00 2011-08-10 18:15:05.625 222 12568.73 143.20 55011.12 88888.00 2011-08-10 18:15:05.750 222 12568.70 143.20 55011.12 88888.00 2011-08-10 18:15:05.875 222 12568.70 143.20 55011.12 88888.00 2011-08-10 18:15:06.000 222 12568.73 143.15 55011.10 88888.00 2011-08-10 18:15:06.125 222 12568.77 143.15 55011.10 88888.00 2011-08-10 18:15:06.250 222 12568.77 143.15 55011.12 88888.00 2011-08-10 18:15:06.375 222 12568.77 143.15 55011.10 88888.00 2011-08-10 18:15:06.500 222 12568.75 143.15 55011.10 88888.00 2011-08-10 18:15:06.625 222 12568.77 143.18 55011.07 88888.00 2011-08-10 18:15:06.750 222 12568.80 143.18 55011.10 88888.00 2011-08-10 18:15:06.875 222 12568.83 143.15 55011.10 88888.00 2011-08-10 18:15:07.000 222 12568.80 143.12 55011.07 88888.00 2011-08-10 18:15:07.125 222 12568.83 143.10 55011.10 88888.00 2011-08-10 18:15:07.250 222 12568.77 143.12 55011.10 88888.00 2011-08-10 18:15:07.375 222 12568.85 143.18 55011.12 88888.00 2011-08-10 18:15:07.500 222 12568.83 143.18 55011.10 88888.00 2011-08-10 18:15:07.625 222 12568.77 143.15 55011.07 88888.00 2011-08-10 18:15:07.750 222 12568.77 143.18 55011.07 88888.00 2011-08-10 18:15:07.875 222 12568.80 143.15 55011.10 88888.00 2011-08-10 18:15:08.000 222 12568.83 143.12 55011.07 88888.00 2011-08-10 18:15:08.125 222 12568.80 143.15 55011.05 88888.00 2011-08-10 18:15:08.250 222 12568.77 143.18 55011.05 88888.00 2011-08-10 18:15:08.375 222 12568.83 143.18 55011.03 88888.00 2011-08-10 18:15:08.500 222 12568.77 143.18 55011.07 88888.00 2011-08-10 18:15:08.625 222 12568.73 143.12 55011.07 88888.00 2011-08-10 18:15:08.750 222 12568.75 143.15 55011.07 88888.00 2011-08-10 18:15:08.875 222 12568.75 143.18 55011.10 88888.00 2011-08-10 18:15:09.000 222 12568.80 143.15 55011.07 88888.00 2011-08-10 18:15:09.125 222 12568.75 143.15 55011.07 88888.00 2011-08-10 18:15:09.250 222 12568.75 143.12 55011.07 88888.00 2011-08-10 18:15:09.375 222 12568.83 143.12 55011.05 88888.00 2011-08-10 18:15:09.500 222 12568.85 143.15 55011.07 88888.00 2011-08-10 18:15:09.625 222 12568.92 143.18 55011.12 88888.00 2011-08-10 18:15:09.750 222 12568.92 143.15 55011.07 88888.00 2011-08-10 18:15:09.875 222 12568.83 143.12 55011.07 88888.00 2011-08-10 18:15:10.000 222 12568.83 143.15 55011.07 88888.00 2011-08-10 18:15:10.125 222 12568.80 143.15 55011.07 88888.00 2011-08-10 18:15:10.250 222 12568.80 143.15 55011.07 88888.00 2011-08-10 18:15:10.375 222 12568.83 143.15 55011.05 88888.00 2011-08-10 18:15:10.500 222 12568.80 143.15 55011.05 88888.00 2011-08-10 18:15:10.625 222 12568.77 143.15 55011.07 88888.00 2011-08-10 18:15:10.750 222 12568.77 143.15 55011.07 88888.00 2011-08-10 18:15:10.875 222 12568.80 143.12 55011.10 88888.00 2011-08-10 18:15:11.000 222 12568.85 143.10 55011.07 88888.00 2011-08-10 18:15:11.125 222 12568.83 143.10 55011.07 88888.00 2011-08-10 18:15:11.250 222 12568.77 143.07 55011.10 88888.00 2011-08-10 18:15:11.375 222 12568.83 143.12 55011.12 88888.00 2011-08-10 18:15:11.500 222 12568.85 143.15 55011.12 88888.00 2011-08-10 18:15:11.625 222 12568.77 143.12 55011.10 88888.00 2011-08-10 18:15:11.750 222 12568.77 143.10 55011.05 88888.00 2011-08-10 18:15:11.875 222 12568.80 143.10 55011.07 88888.00 2011-08-10 18:15:12.000 222 12568.80 143.10 55011.07 88888.00 2011-08-10 18:15:12.125 222 12568.80 143.10 55011.10 88888.00 2011-08-10 18:15:12.250 222 12568.77 143.07 55011.10 88888.00 2011-08-10 18:15:12.375 222 12568.85 143.12 55011.10 88888.00 2011-08-10 18:15:12.500 222 12568.85 143.12 55011.10 88888.00 2011-08-10 18:15:12.625 222 12568.80 143.10 55011.07 88888.00 2011-08-10 18:15:12.750 222 12568.80 143.07 55011.07 88888.00 2011-08-10 18:15:12.875 222 12568.85 143.12 55011.07 88888.00 2011-08-10 18:15:13.000 222 12568.90 143.15 55011.07 88888.00 2011-08-10 18:15:13.125 222 12568.92 143.12 55011.05 88888.00 2011-08-10 18:15:13.250 222 12568.88 143.12 55011.05 88888.00 2011-08-10 18:15:13.375 222 12568.95 143.12 55011.05 88888.00 2011-08-10 18:15:13.500 222 12568.92 143.12 55011.05 88888.00 2011-08-10 18:15:13.625 222 12568.88 143.10 55011.03 88888.00 2011-08-10 18:15:13.750 222 12568.88 143.10 55011.05 88888.00 2011-08-10 18:15:13.875 222 12568.90 143.10 55011.03 88888.00 2011-08-10 18:15:14.000 222 12568.85 143.07 55011.03 88888.00 2011-08-10 18:15:14.125 222 12568.77 143.10 55011.07 88888.00 2011-08-10 18:15:14.250 222 12568.73 143.12 55011.10 88888.00 2011-08-10 18:15:14.375 222 12568.77 143.12 55011.07 88888.00 2011-08-10 18:15:14.500 222 12568.75 143.10 55011.05 88888.00 2011-08-10 18:15:14.625 222 12568.77 143.10 55011.07 88888.00 2011-08-10 18:15:14.750 222 12568.80 143.10 55011.07 88888.00 2011-08-10 18:15:14.875 222 12568.80 143.07 55011.05 88888.00 2011-08-10 18:15:15.000 222 12568.85 143.12 55011.05 88888.00 2011-08-10 18:15:15.125 222 12568.88 143.12 55011.05 88888.00 2011-08-10 18:15:15.250 222 12568.85 143.10 55011.05 88888.00 2011-08-10 18:15:15.375 222 12568.83 143.07 55011.03 88888.00 2011-08-10 18:15:15.500 222 12568.83 143.10 55011.05 88888.00 2011-08-10 18:15:15.625 222 12568.88 143.15 55011.05 88888.00 2011-08-10 18:15:15.750 222 12568.92 143.12 55011.05 88888.00 2011-08-10 18:15:15.875 222 12568.90 143.10 55011.07 88888.00 2011-08-10 18:15:16.000 222 12568.80 143.07 55011.05 88888.00 2011-08-10 18:15:16.125 222 12568.80 143.05 55011.07 88888.00 2011-08-10 18:15:16.250 222 12568.85 143.05 55011.07 88888.00 2011-08-10 18:15:16.375 222 12568.88 143.10 55011.07 88888.00 2011-08-10 18:15:16.500 222 12568.83 143.10 55011.10 88888.00 2011-08-10 18:15:16.625 222 12568.80 143.07 55011.10 88888.00 2011-08-10 18:15:16.750 222 12568.83 143.12 55011.07 88888.00 2011-08-10 18:15:16.875 222 12568.85 143.12 55011.10 88888.00 2011-08-10 18:15:17.000 222 12568.83 143.12 55011.10 88888.00 2011-08-10 18:15:17.125 222 12568.80 143.10 55011.10 88888.00 2011-08-10 18:15:17.250 222 12568.75 143.07 55011.10 88888.00 2011-08-10 18:15:17.375 222 12568.80 143.07 55011.07 88888.00 2011-08-10 18:15:17.500 222 12568.83 143.10 55011.07 88888.00 2011-08-10 18:15:17.625 222 12568.85 143.12 55011.07 88888.00 2011-08-10 18:15:17.750 222 12568.85 143.15 55011.07 88888.00 2011-08-10 18:15:17.875 222 12568.83 143.15 55011.07 88888.00 2011-08-10 18:15:18.000 222 12568.88 143.12 55011.05 88888.00 2011-08-10 18:15:18.125 222 12568.88 143.10 55011.03 88888.00 2011-08-10 18:15:18.250 222 12568.83 143.12 55011.05 88888.00 2011-08-10 18:15:18.375 222 12568.90 143.10 55011.05 88888.00 2011-08-10 18:15:18.500 222 12568.88 143.12 55011.07 88888.00 2011-08-10 18:15:18.625 222 12568.85 143.12 55011.07 88888.00 2011-08-10 18:15:18.750 222 12568.88 143.10 55011.05 88888.00 2011-08-10 18:15:18.875 222 12568.90 143.10 55011.05 88888.00 2011-08-10 18:15:19.000 222 12568.92 143.12 55011.05 88888.00 2011-08-10 18:15:19.125 222 12568.88 143.12 55011.05 88888.00 2011-08-10 18:15:19.250 222 12568.77 143.10 55011.05 88888.00 2011-08-10 18:15:19.375 222 12568.80 143.10 55011.05 88888.00 2011-08-10 18:15:19.500 222 12568.83 143.12 55011.07 88888.00 2011-08-10 18:15:19.625 222 12568.85 143.12 55011.05 88888.00 2011-08-10 18:15:19.750 222 12568.85 143.12 55011.07 88888.00 2011-08-10 18:15:19.875 222 12568.88 143.12 55011.10 88888.00 2011-08-10 18:15:20.000 222 12568.90 143.12 55011.07 88888.00 2011-08-10 18:15:20.125 222 12568.88 143.12 55011.07 88888.00 2011-08-10 18:15:20.250 222 12568.85 143.12 55011.07 88888.00 2011-08-10 18:15:20.375 222 12568.92 143.12 55011.12 88888.00 2011-08-10 18:15:20.500 222 12568.95 143.10 55011.12 88888.00 2011-08-10 18:15:20.625 222 12568.95 143.07 55011.10 88888.00 2011-08-10 18:15:20.750 222 12568.90 143.10 55011.10 88888.00 2011-08-10 18:15:20.875 222 12568.92 143.10 55011.10 88888.00 2011-08-10 18:15:21.000 222 12568.95 143.10 55011.07 88888.00 2011-08-10 18:15:21.125 222 12568.92 143.10 55011.05 88888.00 2011-08-10 18:15:21.250 222 12568.83 143.10 55011.10 88888.00 2011-08-10 18:15:21.375 222 12568.88 143.12 55011.10 88888.00 2011-08-10 18:15:21.500 222 12568.90 143.12 55011.07 88888.00 2011-08-10 18:15:21.625 222 12568.85 143.10 55011.05 88888.00 2011-08-10 18:15:21.750 222 12568.83 143.07 55011.03 88888.00 2011-08-10 18:15:21.875 222 12568.85 143.07 55011.05 88888.00 2011-08-10 18:15:22.000 222 12568.88 143.07 55011.05 88888.00 2011-08-10 18:15:22.125 222 12568.88 143.10 55011.07 88888.00 2011-08-10 18:15:22.250 222 12568.83 143.07 55011.10 88888.00 2011-08-10 18:15:22.375 222 12568.80 143.10 55011.07 88888.00 2011-08-10 18:15:22.500 222 12568.80 143.07 55011.03 88888.00 2011-08-10 18:15:22.625 222 12568.80 143.07 55011.05 88888.00 2011-08-10 18:15:22.750 222 12568.75 143.10 55011.07 88888.00 2011-08-10 18:15:22.875 222 12568.77 143.12 55011.05 88888.00 2011-08-10 18:15:23.000 222 12568.83 143.10 55011.07 88888.00 2011-08-10 18:15:23.125 222 12568.90 143.10 55011.07 88888.00 2011-08-10 18:15:23.250 222 12568.85 143.05 55011.05 88888.00 2011-08-10 18:15:23.375 222 12568.85 143.07 55011.05 88888.00 2011-08-10 18:15:23.500 222 12568.83 143.07 55011.05 88888.00 2011-08-10 18:15:23.625 222 12568.80 143.07 55011.07 88888.00 2011-08-10 18:15:23.750 222 12568.83 143.07 55011.05 88888.00 2011-08-10 18:15:23.875 222 12568.88 143.07 55011.05 88888.00 2011-08-10 18:15:24.000 222 12568.92 143.07 55011.03 88888.00 2011-08-10 18:15:24.125 222 12568.92 143.10 55011.03 88888.00 2011-08-10 18:15:24.250 222 12568.90 143.05 55011.03 88888.00 2011-08-10 18:15:24.375 222 12568.90 143.07 55011.07 88888.00 2011-08-10 18:15:24.500 222 12568.95 143.07 55011.07 88888.00 2011-08-10 18:15:24.625 222 12569.00 143.12 55011.10 88888.00 2011-08-10 18:15:24.750 222 12569.00 143.12 55011.12 88888.00 2011-08-10 18:15:24.875 222 12568.92 143.10 55011.07 88888.00 2011-08-10 18:15:25.000 222 12568.88 143.05 55011.05 88888.00 2011-08-10 18:15:25.125 222 12568.92 143.05 55011.05 88888.00 2011-08-10 18:15:25.250 222 12569.00 143.05 55011.05 88888.00 2011-08-10 18:15:25.375 222 12569.00 143.07 55011.03 88888.00 2011-08-10 18:15:25.500 222 12568.95 143.07 55011.07 88888.00 2011-08-10 18:15:25.625 222 12568.92 143.07 55011.05 88888.00 2011-08-10 18:15:25.750 222 12568.98 143.10 55011.05 88888.00 2011-08-10 18:15:25.875 222 12569.00 143.05 55011.05 88888.00 2011-08-10 18:15:26.000 222 12569.05 143.05 55011.03 88888.00 2011-08-10 18:15:26.125 222 12568.98 143.07 55011.05 88888.00 2011-08-10 18:15:26.250 222 12568.88 143.07 55011.05 88888.00 2011-08-10 18:15:26.375 222 12568.92 143.10 55011.07 88888.00 2011-08-10 18:15:26.500 222 12568.98 143.10 55011.05 88888.00 2011-08-10 18:15:26.625 222 12568.95 143.07 55011.03 88888.00 2011-08-10 18:15:26.750 222 12569.00 143.10 55011.03 88888.00 2011-08-10 18:15:26.875 222 12568.98 143.12 55011.07 88888.00 2011-08-10 18:15:27.000 222 12568.98 143.10 55011.05 88888.00 2011-08-10 18:15:27.125 222 12568.92 143.10 55011.07 88888.00 2011-08-10 18:15:27.250 222 12568.92 143.10 55011.07 88888.00 2011-08-10 18:15:27.375 222 12568.90 143.05 55011.03 88888.00 2011-08-10 18:15:27.500 222 12568.90 143.07 55011.03 88888.00 2011-08-10 18:15:27.625 222 12568.90 143.10 55011.05 88888.00 2011-08-10 18:15:27.750 222 12568.95 143.07 55011.05 88888.00 2011-08-10 18:15:27.875 222 12568.95 143.10 55011.05 88888.00 2011-08-10 18:15:28.000 222 12568.95 143.07 55011.05 88888.00 2011-08-10 18:15:28.125 222 12568.90 143.05 55011.05 88888.00 2011-08-10 18:15:28.250 222 12568.85 143.03 55011.03 88888.00 2011-08-10 18:15:28.375 222 12568.90 143.07 55011.03 88888.00 2011-08-10 18:15:28.500 222 12568.90 143.07 55011.00 88888.00 2011-08-10 18:15:28.625 222 12568.95 143.05 55011.03 88888.00 2011-08-10 18:15:28.750 222 12568.98 143.07 55011.03 88888.00 2011-08-10 18:15:28.875 222 12569.02 143.05 55011.03 88888.00 2011-08-10 18:15:29.000 222 12569.05 143.05 55011.03 88888.00 2011-08-10 18:15:29.125 222 12569.02 143.05 55011.03 88888.00 2011-08-10 18:15:29.250 222 12568.98 143.03 55011.03 88888.00 2011-08-10 18:15:29.375 222 12568.98 143.03 55011.03 88888.00 2011-08-10 18:15:29.500 222 12568.92 143.05 55011.03 88888.00 2011-08-10 18:15:29.625 222 12568.90 143.05 55011.05 88888.00 2011-08-10 18:15:29.750 222 12568.92 143.07 55011.05 88888.00 2011-08-10 18:15:29.875 222 12568.95 143.07 55011.07 88888.00 2011-08-10 18:15:30.000 222 12568.92 143.03 55011.07 88888.00 2011-08-10 18:15:30.125 222 12568.92 143.03 55011.05 88888.00 2011-08-10 18:15:30.250 222 12568.92 143.03 55011.03 88888.00 2011-08-10 18:15:30.375 222 12568.92 143.00 55011.03 88888.00 2011-08-10 18:15:30.500 222 12568.95 142.97 55011.05 88888.00 2011-08-10 18:15:30.625 222 12568.95 143.05 55011.05 88888.00 2011-08-10 18:15:30.750 222 12568.95 143.05 55011.03 88888.00 2011-08-10 18:15:30.875 222 12568.98 143.03 55011.03 88888.00 2011-08-10 18:15:31.000 222 12569.02 143.05 55011.05 88888.00 2011-08-10 18:15:31.125 222 12569.02 143.05 55011.05 88888.00 2011-08-10 18:15:31.250 222 12568.98 143.00 55011.05 88888.00 2011-08-10 18:15:31.375 222 12568.98 143.00 55011.03 88888.00 2011-08-10 18:15:31.500 222 12568.95 143.00 55011.03 88888.00 2011-08-10 18:15:31.625 222 12568.98 143.03 55011.05 88888.00 2011-08-10 18:15:31.750 222 12569.00 143.00 55011.05 88888.00 2011-08-10 18:15:31.875 222 12569.02 143.00 55011.05 88888.00 2011-08-10 18:15:32.000 222 12569.05 143.00 55011.05 88888.00 2011-08-10 18:15:32.125 222 12569.02 143.00 55011.07 88888.00 2011-08-10 18:15:32.250 222 12569.02 142.97 55011.07 88888.00 2011-08-10 18:15:32.375 222 12569.00 143.00 55011.05 88888.00 2011-08-10 18:15:32.500 222 12568.98 143.00 55011.05 88888.00 2011-08-10 18:15:32.625 222 12569.02 143.05 55011.07 88888.00 2011-08-10 18:15:32.750 222 12569.00 143.05 55011.05 88888.00 2011-08-10 18:15:32.875 222 12568.95 143.05 55011.05 88888.00 2011-08-10 18:15:33.000 222 12568.95 143.03 55011.03 88888.00 2011-08-10 18:15:33.125 222 12568.92 143.03 55011.00 88888.00 2011-08-10 18:15:33.250 222 12568.90 142.97 55011.03 88888.00 2011-08-10 18:15:33.375 222 12568.92 142.97 55011.05 88888.00 2011-08-10 18:15:33.500 222 12569.00 143.00 55011.07 88888.00 2011-08-10 18:15:33.625 222 12569.02 143.03 55011.07 88888.00 2011-08-10 18:15:33.750 222 12568.95 143.03 55011.05 88888.00 2011-08-10 18:15:33.875 222 12568.95 143.03 55011.07 88888.00 2011-08-10 18:15:34.000 222 12569.02 142.97 55011.05 88888.00 2011-08-10 18:15:34.125 222 12569.05 143.00 55011.05 88888.00 2011-08-10 18:15:34.250 222 12569.00 142.97 55011.07 88888.00 2011-08-10 18:15:34.375 222 12569.02 142.97 55011.05 88888.00 2011-08-10 18:15:34.500 222 12569.10 142.97 55011.07 88888.00 2011-08-10 18:15:34.625 222 12569.10 142.97 55011.07 88888.00 2011-08-10 18:15:34.750 222 12569.02 142.97 55011.07 88888.00 2011-08-10 18:15:34.875 222 12568.98 142.95 55011.03 88888.00 2011-08-10 18:15:35.000 222 12569.05 142.95 55010.97 88888.00 2011-08-10 18:15:35.125 222 12569.12 142.97 55011.00 88888.00 2011-08-10 18:15:35.250 222 12569.10 142.95 55011.03 88888.00 2011-08-10 18:15:35.375 222 12569.15 142.97 55011.03 88888.00 2011-08-10 18:15:35.500 222 12569.10 142.97 55011.00 88888.00 2011-08-10 18:15:35.625 222 12569.02 142.97 55011.03 88888.00 2011-08-10 18:15:35.750 222 12569.08 142.97 55011.03 88888.00 2011-08-10 18:15:35.875 222 12569.12 142.97 55011.05 88888.00 2011-08-10 18:15:36.000 222 12569.17 142.97 55011.03 88888.00 2011-08-10 18:15:36.125 222 12569.17 142.97 55011.03 88888.00 2011-08-10 18:15:36.250 222 12569.12 142.97 55011.05 88888.00 2011-08-10 18:15:36.375 222 12569.12 143.00 55011.07 88888.00 2011-08-10 18:15:36.500 222 12569.05 143.00 55011.07 88888.00 2011-08-10 18:15:36.625 222 12569.02 143.00 55011.07 88888.00 2011-08-10 18:15:36.750 222 12569.00 142.95 55011.07 88888.00 2011-08-10 18:15:36.875 222 12569.02 142.95 55011.07 88888.00 2011-08-10 18:15:37.000 222 12569.10 142.97 55011.07 88888.00 2011-08-10 18:15:37.125 222 12569.10 142.97 55011.05 88888.00 2011-08-10 18:15:37.250 222 12569.05 142.95 55011.07 88888.00 2011-08-10 18:15:37.375 222 12569.10 142.95 55011.07 88888.00 2011-08-10 18:15:37.500 222 12569.10 142.97 55011.07 88888.00 2011-08-10 18:15:37.625 222 12569.08 142.95 55011.07 88888.00 2011-08-10 18:15:37.750 222 12569.05 142.93 55011.07 88888.00 2011-08-10 18:15:37.875 222 12569.05 142.95 55011.07 88888.00 2011-08-10 18:15:38.000 222 12569.05 142.97 55011.07 88888.00 2011-08-10 18:15:38.125 222 12569.05 142.95 55011.07 88888.00 2011-08-10 18:15:38.250 222 12569.02 142.95 55011.07 88888.00 2011-08-10 18:15:38.375 222 12569.05 142.97 55011.10 88888.00 2011-08-10 18:15:38.500 222 12569.05 142.97 55011.12 88888.00 2011-08-10 18:15:38.625 222 12569.05 142.95 55011.10 88888.00 2011-08-10 18:15:38.750 222 12569.05 142.95 55011.07 88888.00 2011-08-10 18:15:38.875 222 12569.05 142.93 55011.07 88888.00 2011-08-10 18:15:39.000 222 12569.00 142.90 55011.03 88888.00 2011-08-10 18:15:39.125 222 12569.00 142.90 55011.05 88888.00 2011-08-10 18:15:39.250 222 12569.05 142.93 55011.07 88888.00 2011-08-10 18:15:39.375 222 12569.10 142.95 55011.10 88888.00 2011-08-10 18:15:39.500 222 12569.05 142.95 55011.10 88888.00 2011-08-10 18:15:39.625 222 12569.08 142.93 55011.10 88888.00 2011-08-10 18:15:39.750 222 12569.10 142.93 55011.05 88888.00 2011-08-10 18:15:39.875 222 12569.08 142.90 55011.05 88888.00 2011-08-10 18:15:40.000 222 12569.10 142.90 55011.05 88888.00 2011-08-10 18:15:40.125 222 12569.12 142.90 55011.05 88888.00 2011-08-10 18:15:40.250 222 12569.10 142.90 55011.03 88888.00 2011-08-10 18:15:40.375 222 12569.10 142.90 55011.03 88888.00 2011-08-10 18:15:40.500 222 12569.08 142.88 55011.03 88888.00 2011-08-10 18:15:40.625 222 12569.12 142.88 55011.07 88888.00 2011-08-10 18:15:40.750 222 12569.10 142.90 55011.05 88888.00 2011-08-10 18:15:40.875 222 12569.15 142.88 55011.05 88888.00 2011-08-10 18:15:41.000 222 12569.20 142.88 55011.07 88888.00 2011-08-10 18:15:41.125 222 12569.17 142.93 55011.12 88888.00 2011-08-10 18:15:41.250 222 12569.15 142.90 55011.12 88888.00 2011-08-10 18:15:41.375 222 12569.12 142.88 55011.05 88888.00 2011-08-10 18:15:41.500 222 12569.10 142.82 55011.05 88888.00 2011-08-10 18:15:41.625 222 12569.12 142.88 55011.07 88888.00 2011-08-10 18:15:41.750 222 12569.05 142.88 55011.10 88888.00 2011-08-10 18:15:41.875 222 12569.10 142.88 55011.10 88888.00 2011-08-10 18:15:42.000 222 12569.15 142.85 55011.07 88888.00 2011-08-10 18:15:42.125 222 12569.15 142.85 55011.07 88888.00 2011-08-10 18:15:42.250 222 12569.10 142.85 55011.07 88888.00 2011-08-10 18:15:42.375 222 12569.15 142.82 55011.10 88888.00 2011-08-10 18:15:42.500 222 12569.17 142.85 55011.10 88888.00 2011-08-10 18:15:42.625 222 12569.17 142.88 55011.07 88888.00 2011-08-10 18:15:42.750 222 12569.08 142.85 55011.07 88888.00 2011-08-10 18:15:42.875 222 12569.02 142.85 55011.07 88888.00 2011-08-10 18:15:43.000 222 12569.08 142.85 55011.07 88888.00 2011-08-10 18:15:43.125 222 12569.08 142.85 55011.07 88888.00 2011-08-10 18:15:43.250 222 12569.02 142.80 55011.10 88888.00 2011-08-10 18:15:43.375 222 12569.05 142.80 55011.07 88888.00 2011-08-10 18:15:43.500 222 12569.08 142.80 55011.07 88888.00 2011-08-10 18:15:43.625 222 12569.05 142.82 55011.05 88888.00 2011-08-10 18:15:43.750 222 12569.00 142.80 55011.07 88888.00 2011-08-10 18:15:43.875 222 12568.98 142.80 55011.07 88888.00 2011-08-10 18:15:44.000 222 12569.02 142.80 55011.07 88888.00 2011-08-10 18:15:44.125 222 12569.05 142.80 55011.07 88888.00 2011-08-10 18:15:44.250 222 12569.05 142.80 55011.10 88888.00 2011-08-10 18:15:44.375 222 12569.05 142.78 55011.07 88888.00 2011-08-10 18:15:44.500 222 12569.05 142.78 55011.10 88888.00 2011-08-10 18:15:44.625 222 12569.08 142.80 55011.10 88888.00 2011-08-10 18:15:44.750 222 12569.02 142.78 55011.10 88888.00 2011-08-10 18:15:44.875 222 12569.00 142.78 55011.10 88888.00 2011-08-10 18:15:45.000 222 12569.00 142.80 55011.10 88888.00 2011-08-10 18:15:45.125 222 12569.08 142.78 55011.12 88888.00 2011-08-10 18:15:45.250 222 12569.05 142.80 55011.10 88888.00 2011-08-10 18:15:45.375 222 12569.05 142.80 55011.07 88888.00 2011-08-10 18:15:45.500 222 12569.05 142.75 55011.07 88888.00 2011-08-10 18:15:45.625 222 12569.05 142.72 55011.10 88888.00 2011-08-10 18:15:45.750 222 12569.00 142.72 55011.07 88888.00 2011-08-10 18:15:45.875 222 12569.00 142.72 55011.07 88888.00 2011-08-10 18:15:46.000 222 12569.05 142.72 55011.07 88888.00 2011-08-10 18:15:46.125 222 12569.08 142.72 55011.03 88888.00 2011-08-10 18:15:46.250 222 12569.02 142.70 55011.03 88888.00 2011-08-10 18:15:46.375 222 12569.05 142.72 55011.05 88888.00 2011-08-10 18:15:46.500 222 12569.05 142.70 55011.07 88888.00 2011-08-10 18:15:46.625 222 12569.12 142.72 55011.07 88888.00 2011-08-10 18:15:46.750 222 12569.15 142.75 55011.07 88888.00 2011-08-10 18:15:46.875 222 12569.15 142.72 55011.07 88888.00 2011-08-10 18:15:47.000 222 12569.10 142.72 55011.05 88888.00 2011-08-10 18:15:47.125 222 12569.05 142.68 55011.05 88888.00 2011-08-10 18:15:47.250 222 12568.98 142.65 55011.05 88888.00 2011-08-10 18:15:47.375 222 12569.05 142.70 55011.10 88888.00 2011-08-10 18:15:47.500 222 12569.08 142.72 55011.07 88888.00 2011-08-10 18:15:47.625 222 12569.05 142.70 55011.05 88888.00 2011-08-10 18:15:47.750 222 12569.05 142.68 55011.05 88888.00 2011-08-10 18:15:47.875 222 12569.05 142.70 55011.05 88888.00 2011-08-10 18:15:48.000 222 12569.10 142.68 55011.05 88888.00 2011-08-10 18:15:48.125 222 12569.08 142.68 55011.07 88888.00 2011-08-10 18:15:48.250 222 12568.95 142.65 55011.07 88888.00 2011-08-10 18:15:48.375 222 12568.98 142.65 55011.03 88888.00 2011-08-10 18:15:48.500 222 12569.02 142.62 55011.03 88888.00 2011-08-10 18:15:48.625 222 12569.05 142.62 55011.05 88888.00 2011-08-10 18:15:48.750 222 12569.00 142.62 55011.05 88888.00 2011-08-10 18:15:48.875 222 12569.00 142.62 55011.03 88888.00 2011-08-10 18:15:49.000 222 12569.02 142.62 55011.05 88888.00 2011-08-10 18:15:49.125 222 12569.05 142.65 55011.07 88888.00 2011-08-10 18:15:49.250 222 12569.02 142.65 55011.03 88888.00 2011-08-10 18:15:49.375 222 12569.10 142.68 55011.03 88888.00 2011-08-10 18:15:49.500 222 12569.10 142.68 55011.05 88888.00 2011-08-10 18:15:49.625 222 12569.08 142.65 55011.07 88888.00 2011-08-10 18:15:49.750 222 12569.08 142.62 55011.07 88888.00 2011-08-10 18:15:49.875 222 12569.05 142.60 55011.03 88888.00 2011-08-10 18:15:50.000 222 12569.02 142.65 55011.07 88888.00 2011-08-10 18:15:50.125 222 12569.02 142.62 55011.07 88888.00 2011-08-10 18:15:50.250 222 12568.95 142.60 55011.05 88888.00 2011-08-10 18:15:50.375 222 12569.00 142.57 55011.03 88888.00 2011-08-10 18:15:50.500 222 12569.02 142.60 55011.03 88888.00 2011-08-10 18:15:50.625 222 12569.05 142.62 55011.05 88888.00 2011-08-10 18:15:50.750 222 12569.05 142.60 55011.05 88888.00 2011-08-10 18:15:50.875 222 12569.05 142.57 55011.05 88888.00 2011-08-10 18:15:51.000 222 12569.05 142.60 55011.07 88888.00 2011-08-10 18:15:51.125 222 12569.00 142.60 55011.05 88888.00 2011-08-10 18:15:51.250 222 12569.02 142.57 55011.03 88888.00 2011-08-10 18:15:51.375 222 12569.12 142.57 55011.03 88888.00 2011-08-10 18:15:51.500 222 12569.12 142.57 55011.07 88888.00 2011-08-10 18:15:51.625 222 12569.05 142.57 55011.07 88888.00 2011-08-10 18:15:51.750 222 12569.00 142.55 55011.05 88888.00 2011-08-10 18:15:51.875 222 12569.02 142.55 55011.03 88888.00 2011-08-10 18:15:52.000 222 12569.08 142.55 55011.03 88888.00 2011-08-10 18:15:52.125 222 12569.05 142.53 55011.05 88888.00 2011-08-10 18:15:52.250 222 12568.95 142.55 55011.07 88888.00 2011-08-10 18:15:52.375 222 12569.05 142.57 55011.07 88888.00 2011-08-10 18:15:52.500 222 12569.08 142.57 55011.07 88888.00 2011-08-10 18:15:52.625 222 12569.08 142.55 55011.05 88888.00 2011-08-10 18:15:52.750 222 12569.08 142.55 55011.05 88888.00 2011-08-10 18:15:52.875 222 12569.10 142.55 55011.10 88888.00 2011-08-10 18:15:53.000 222 12569.12 142.53 55011.07 88888.00 2011-08-10 18:15:53.125 222 12569.08 142.53 55011.07 88888.00 2011-08-10 18:15:53.250 222 12569.08 142.55 55011.10 88888.00 2011-08-10 18:15:53.375 222 12569.08 142.60 55011.10 88888.00 2011-08-10 18:15:53.500 222 12569.02 142.60 55011.10 88888.00 2011-08-10 18:15:53.625 222 12569.00 142.55 55011.07 88888.00 2011-08-10 18:15:53.750 222 12569.02 142.55 55011.03 88888.00 2011-08-10 18:15:53.875 222 12569.08 142.53 55011.05 88888.00 2011-08-10 18:15:54.000 222 12569.02 142.53 55011.07 88888.00 2011-08-10 18:15:54.125 222 12569.02 142.57 55011.07 88888.00 2011-08-10 18:15:54.250 222 12568.98 142.57 55011.10 88888.00 2011-08-10 18:15:54.375 222 12568.98 142.57 55011.10 88888.00 2011-08-10 18:15:54.500 222 12569.05 142.57 55011.07 88888.00 2011-08-10 18:15:54.625 222 12569.10 142.55 55011.07 88888.00 2011-08-10 18:15:54.750 222 12569.12 142.53 55011.05 88888.00 2011-08-10 18:15:54.875 222 12569.10 142.53 55011.05 88888.00 2011-08-10 18:15:55.000 222 12569.00 142.53 55011.07 88888.00 2011-08-10 18:15:55.125 222 12568.98 142.53 55011.07 88888.00 2011-08-10 18:15:55.250 222 12568.98 142.53 55011.10 88888.00 2011-08-10 18:15:55.375 222 12568.98 142.53 55011.10 88888.00 2011-08-10 18:15:55.500 222 12568.95 142.55 55011.10 88888.00 2011-08-10 18:15:55.625 222 12568.92 142.55 55011.07 88888.00 2011-08-10 18:15:55.750 222 12568.98 142.55 55011.07 88888.00 2011-08-10 18:15:55.875 222 12568.95 142.50 55011.07 88888.00 2011-08-10 18:15:56.000 222 12568.88 142.50 55011.10 88888.00 2011-08-10 18:15:56.125 222 12568.83 142.50 55011.10 88888.00 2011-08-10 18:15:56.250 222 12568.85 142.50 55011.07 88888.00 2011-08-10 18:15:56.375 222 12568.92 142.50 55011.07 88888.00 2011-08-10 18:15:56.500 222 12568.95 142.53 55011.10 88888.00 2011-08-10 18:15:56.625 222 12568.90 142.53 55011.07 88888.00 2011-08-10 18:15:56.750 222 12568.95 142.50 55011.07 88888.00 2011-08-10 18:15:56.875 222 12568.92 142.47 55011.05 88888.00 2011-08-10 18:15:57.000 222 12568.98 142.47 55011.05 88888.00 2011-08-10 18:15:57.125 222 12569.00 142.53 55011.07 88888.00 2011-08-10 18:15:57.250 222 12568.98 142.50 55011.10 88888.00 2011-08-10 18:15:57.375 222 12568.95 142.50 55011.07 88888.00 2011-08-10 18:15:57.500 222 12568.98 142.50 55011.07 88888.00 2011-08-10 18:15:57.625 222 12568.95 142.47 55011.07 88888.00 2011-08-10 18:15:57.750 222 12568.92 142.47 55011.05 88888.00 2011-08-10 18:15:57.875 222 12568.95 142.47 55011.07 88888.00 2011-08-10 18:15:58.000 222 12569.02 142.47 55011.07 88888.00 2011-08-10 18:15:58.125 222 12569.05 142.43 55011.07 88888.00 2011-08-10 18:15:58.250 222 12568.95 142.45 55011.07 88888.00 2011-08-10 18:15:58.375 222 12569.05 142.45 55011.10 88888.00 2011-08-10 18:15:58.500 222 12569.08 142.45 55011.10 88888.00 2011-08-10 18:15:58.625 222 12569.05 142.45 55011.07 88888.00 2011-08-10 18:15:58.750 222 12569.05 142.45 55011.10 88888.00 2011-08-10 18:15:58.875 222 12569.05 142.45 55011.07 88888.00 2011-08-10 18:15:59.000 222 12569.02 142.45 55011.05 88888.00 2011-08-10 18:15:59.125 222 12569.05 142.43 55011.05 88888.00 2011-08-10 18:15:59.250 222 12569.05 142.43 55011.05 88888.00 2011-08-10 18:15:59.375 222 12569.05 142.45 55011.05 88888.00 2011-08-10 18:15:59.500 222 12569.02 142.43 55011.07 88888.00 2011-08-10 18:15:59.625 222 12569.02 142.43 55011.07 88888.00 2011-08-10 18:15:59.750 222 12569.10 142.45 55011.10 88888.00 2011-08-10 18:15:59.875 222 12569.15 142.45 55011.07 88888.00 2011-08-10 18:16:00.000 222 12569.12 142.43 55011.05 88888.00 2011-08-10 18:16:00.125 222 12569.10 142.40 55011.07 88888.00 2011-08-10 18:16:00.250 222 12569.10 142.40 55011.10 88888.00 2011-08-10 18:16:00.375 222 12569.12 142.40 55011.07 88888.00 2011-08-10 18:16:00.500 222 12569.10 142.40 55011.10 88888.00 2011-08-10 18:16:00.625 222 12569.10 142.40 55011.07 88888.00 2011-08-10 18:16:00.750 222 12569.08 142.40 55011.07 88888.00 2011-08-10 18:16:00.875 222 12569.10 142.40 55011.07 88888.00 2011-08-10 18:16:01.000 222 12569.10 142.38 55011.05 88888.00 2011-08-10 18:16:01.125 222 12569.08 142.40 55011.05 88888.00 2011-08-10 18:16:01.250 222 12569.08 142.35 55011.03 88888.00 2011-08-10 18:16:01.375 222 12569.10 142.40 55011.07 88888.00 2011-08-10 18:16:01.500 222 12569.12 142.43 55011.07 88888.00 2011-08-10 18:16:01.625 222 12569.08 142.38 55011.05 88888.00 2011-08-10 18:16:01.750 222 12569.08 142.40 55011.05 88888.00 2011-08-10 18:16:01.875 222 12569.10 142.43 55011.05 88888.00 2011-08-10 18:16:02.000 222 12569.15 142.43 55011.05 88888.00 2011-08-10 18:16:02.125 222 12569.12 142.43 55011.05 88888.00 2011-08-10 18:16:02.250 222 12569.08 142.40 55011.03 88888.00 2011-08-10 18:16:02.375 222 12569.05 142.38 55011.05 88888.00 2011-08-10 18:16:02.500 222 12569.02 142.38 55011.05 88888.00 2011-08-10 18:16:02.625 222 12569.08 142.38 55011.07 88888.00 2011-08-10 18:16:02.750 222 12569.10 142.35 55011.05 88888.00 2011-08-10 18:16:02.875 222 12569.10 142.35 55011.05 88888.00 2011-08-10 18:16:03.000 222 12569.08 142.38 55011.03 88888.00 2011-08-10 18:16:03.125 222 12569.05 142.38 55011.07 88888.00 2011-08-10 18:16:03.250 222 12569.00 142.38 55011.07 88888.00 2011-08-10 18:16:03.375 222 12569.05 142.38 55011.03 88888.00 2011-08-10 18:16:03.500 222 12569.05 142.38 55011.00 88888.00 2011-08-10 18:16:03.625 222 12569.05 142.38 55011.00 88888.00 2011-08-10 18:16:03.750 222 12569.02 142.35 55011.03 88888.00 2011-08-10 18:16:03.875 222 12568.98 142.35 55011.07 88888.00 2011-08-10 18:16:04.000 222 12568.95 142.38 55011.07 88888.00 2011-08-10 18:16:04.125 222 12569.00 142.38 55011.07 88888.00 2011-08-10 18:16:04.250 222 12569.02 142.35 55011.05 88888.00 2011-08-10 18:16:04.375 222 12569.08 142.38 55011.03 88888.00 2011-08-10 18:16:04.500 222 12569.15 142.40 55011.00 88888.00 2011-08-10 18:16:04.625 222 12569.15 142.40 55011.03 88888.00 2011-08-10 18:16:04.750 222 12569.15 142.38 55011.05 88888.00 2011-08-10 18:16:04.875 222 12569.12 142.38 55011.05 88888.00 2011-08-10 18:16:05.000 222 12569.15 142.35 55011.03 88888.00 2011-08-10 18:16:05.125 222 12569.15 142.32 55011.03 88888.00 2011-08-10 18:16:05.250 222 12569.12 142.35 55011.03 88888.00 2011-08-10 18:16:05.375 222 12569.10 142.35 55011.03 88888.00 2011-08-10 18:16:05.500 222 12569.02 142.32 55010.97 88888.00 2011-08-10 18:16:05.625 222 12569.02 142.32 55010.97 88888.00 2011-08-10 18:16:05.750 222 12569.05 142.30 55011.03 88888.00 2011-08-10 18:16:05.875 222 12569.12 142.35 55011.03 88888.00 2011-08-10 18:16:06.000 222 12569.15 142.38 55011.03 88888.00 2011-08-10 18:16:06.125 222 12569.15 142.35 55011.05 88888.00 2011-08-10 18:16:06.250 222 12569.10 142.35 55011.05 88888.00 2011-08-10 18:16:06.375 222 12569.05 142.32 55011.03 88888.00 2011-08-10 18:16:06.500 222 12568.98 142.32 55011.07 88888.00 2011-08-10 18:16:06.625 222 12568.98 142.35 55011.10 88888.00 2011-08-10 18:16:06.750 222 12569.10 142.38 55011.10 88888.00 2011-08-10 18:16:06.875 222 12569.10 142.35 55011.12 88888.00 2011-08-10 18:16:07.000 222 12569.05 142.35 55011.10 88888.00 2011-08-10 18:16:07.125 222 12569.12 142.35 55011.07 88888.00 2011-08-10 18:16:07.250 222 12569.15 142.35 55011.03 88888.00 2011-08-10 18:16:07.375 222 12569.12 142.35 55011.03 88888.00 2011-08-10 18:16:07.500 222 12569.05 142.35 55011.03 88888.00 2011-08-10 18:16:07.625 222 12569.02 142.35 55011.03 88888.00 2011-08-10 18:16:07.750 222 12569.02 142.38 55011.03 88888.00 2011-08-10 18:16:07.875 222 12569.10 142.38 55011.05 88888.00 2011-08-10 18:16:08.000 222 12569.15 142.35 55011.05 88888.00 2011-08-10 18:16:08.125 222 12569.12 142.35 55011.05 88888.00 2011-08-10 18:16:08.250 222 12569.10 142.32 55011.05 88888.00 2011-08-10 18:16:08.375 222 12569.08 142.35 55011.07 88888.00 2011-08-10 18:16:08.500 222 12569.08 142.32 55011.05 88888.00 2011-08-10 18:16:08.625 222 12569.12 142.35 55011.05 88888.00 2011-08-10 18:16:08.750 222 12569.15 142.35 55011.07 88888.00 2011-08-10 18:16:08.875 222 12569.17 142.35 55011.07 88888.00 2011-08-10 18:16:09.000 222 12569.17 142.35 55011.07 88888.00 2011-08-10 18:16:09.125 222 12569.15 142.38 55011.10 88888.00 2011-08-10 18:16:09.250 222 12569.12 142.35 55011.12 88888.00 2011-08-10 18:16:09.375 222 12569.15 142.35 55011.07 88888.00 2011-08-10 18:16:09.500 222 12569.17 142.32 55011.07 88888.00 2011-08-10 18:16:09.625 222 12569.17 142.32 55011.07 88888.00 2011-08-10 18:16:09.750 222 12569.17 142.35 55011.05 88888.00 2011-08-10 18:16:09.875 222 12569.10 142.35 55011.07 88888.00 2011-08-10 18:16:10.000 222 12569.12 142.32 55011.07 88888.00 2011-08-10 18:16:10.125 222 12569.12 142.30 55011.05 88888.00 2011-08-10 18:16:10.250 222 12569.12 142.30 55011.03 88888.00 2011-08-10 18:16:10.375 222 12569.17 142.30 55011.00 88888.00 2011-08-10 18:16:10.500 222 12569.17 142.32 55011.00 88888.00 2011-08-10 18:16:10.625 222 12569.08 142.32 55011.03 88888.00 2011-08-10 18:16:10.750 222 12569.08 142.30 55011.00 88888.00 2011-08-10 18:16:10.875 222 12569.08 142.30 55011.00 88888.00 2011-08-10 18:16:11.000 222 12569.10 142.32 55011.03 88888.00 2011-08-10 18:16:11.125 222 12569.12 142.35 55011.07 88888.00 2011-08-10 18:16:11.250 222 12569.20 142.30 55011.10 88888.00 2011-08-10 18:16:11.375 222 12569.23 142.30 55011.10 88888.00 2011-08-10 18:16:11.500 222 12569.23 142.32 55011.10 88888.00 2011-08-10 18:16:11.625 222 12569.20 142.30 55011.07 88888.00 2011-08-10 18:16:11.750 222 12569.20 142.30 55011.10 88888.00 2011-08-10 18:16:11.875 222 12569.20 142.30 55011.10 88888.00 2011-08-10 18:16:12.000 222 12569.20 142.28 55011.10 88888.00 2011-08-10 18:16:12.125 222 12569.17 142.32 55011.07 88888.00 2011-08-10 18:16:12.250 222 12569.15 142.30 55011.10 88888.00 2011-08-10 18:16:12.375 222 12569.12 142.30 55011.07 88888.00 2011-08-10 18:16:12.500 222 12569.17 142.28 55011.07 88888.00 2011-08-10 18:16:12.625 222 12569.23 142.32 55011.07 88888.00 2011-08-10 18:16:12.750 222 12569.27 142.32 55011.10 88888.00 2011-08-10 18:16:12.875 222 12569.23 142.30 55011.10 88888.00 2011-08-10 18:16:13.000 222 12569.25 142.28 55011.07 88888.00 2011-08-10 18:16:13.125 222 12569.27 142.32 55011.10 88888.00 2011-08-10 18:16:13.250 222 12569.27 142.32 55011.07 88888.00 2011-08-10 18:16:13.375 222 12569.27 142.35 55011.05 88888.00 2011-08-10 18:16:13.500 222 12569.27 142.32 55011.05 88888.00 2011-08-10 18:16:13.625 222 12569.30 142.32 55011.05 88888.00 2011-08-10 18:16:13.750 222 12569.33 142.35 55011.05 88888.00 2011-08-10 18:16:13.875 222 12569.33 142.35 55011.05 88888.00 2011-08-10 18:16:14.000 222 12569.35 142.35 55011.05 88888.00 2011-08-10 18:16:14.125 222 12569.30 142.30 55011.03 88888.00 2011-08-10 18:16:14.250 222 12569.27 142.30 55011.03 88888.00 2011-08-10 18:16:14.375 222 12569.27 142.38 55011.10 88888.00 2011-08-10 18:16:14.500 222 12569.30 142.38 55011.12 88888.00 2011-08-10 18:16:14.625 222 12569.33 142.32 55011.10 88888.00 2011-08-10 18:16:14.750 222 12569.33 142.30 55011.07 88888.00 2011-08-10 18:16:14.875 222 12569.25 142.28 55011.07 88888.00 2011-08-10 18:16:15.000 222 12569.23 142.30 55011.03 88888.00 2011-08-10 18:16:15.125 222 12569.27 142.32 55011.03 88888.00 2011-08-10 18:16:15.250 222 12569.35 142.35 55011.03 88888.00 2011-08-10 18:16:15.375 222 12569.33 142.38 55011.00 88888.00 2011-08-10 18:16:15.500 222 12569.25 142.35 55011.00 88888.00 2011-08-10 18:16:15.625 222 12569.23 142.32 55011.05 88888.00 2011-08-10 18:16:15.750 222 12569.25 142.32 55011.05 88888.00 2011-08-10 18:16:15.875 222 12569.25 142.35 55011.07 88888.00 2011-08-10 18:16:16.000 222 12569.30 142.35 55011.07 88888.00 2011-08-10 18:16:16.125 222 12569.33 142.38 55011.10 88888.00 2011-08-10 18:16:16.250 222 12569.27 142.35 55011.07 88888.00 2011-08-10 18:16:16.375 222 12569.27 142.32 55011.07 88888.00 2011-08-10 18:16:16.500 222 12569.20 142.35 55011.07 88888.00 2011-08-10 18:16:16.625 222 12569.15 142.35 55011.05 88888.00 2011-08-10 18:16:16.750 222 12569.17 142.35 55011.03 88888.00 2011-08-10 18:16:16.875 222 12569.25 142.35 55011.03 88888.00 2011-08-10 18:16:17.000 222 12569.23 142.35 55011.03 88888.00 2011-08-10 18:16:17.125 222 12569.17 142.38 55011.03 88888.00 2011-08-10 18:16:17.250 222 12569.17 142.35 55011.00 88888.00 2011-08-10 18:16:17.375 222 12569.23 142.35 55011.00 88888.00 2011-08-10 18:16:17.500 222 12569.23 142.30 55011.00 88888.00 2011-08-10 18:16:17.625 222 12569.23 142.32 55011.03 88888.00 2011-08-10 18:16:17.750 222 12569.27 142.32 55011.03 88888.00 2011-08-10 18:16:17.875 222 12569.30 142.38 55011.03 88888.00 2011-08-10 18:16:18.000 222 12569.23 142.40 55011.03 88888.00 2011-08-10 18:16:18.125 222 12569.30 142.38 55011.00 88888.00 2011-08-10 18:16:18.250 222 12569.25 142.38 55011.03 88888.00 2011-08-10 18:16:18.375 222 12569.25 142.40 55011.05 88888.00 2011-08-10 18:16:18.500 222 12569.27 142.43 55011.03 88888.00 2011-08-10 18:16:18.625 222 12569.33 142.40 55011.00 88888.00 2011-08-10 18:16:18.750 222 12569.33 142.38 55011.03 88888.00 2011-08-10 18:16:18.875 222 12569.33 142.38 55011.03 88888.00 2011-08-10 18:16:19.000 222 12569.33 142.35 55010.97 88888.00 2011-08-10 18:16:19.125 222 12569.25 142.38 55011.00 88888.00 2011-08-10 18:16:19.250 222 12569.25 142.38 55011.05 88888.00 2011-08-10 18:16:19.375 222 12569.30 142.38 55011.07 88888.00 2011-08-10 18:16:19.500 222 12569.27 142.35 55011.07 88888.00 2011-08-10 18:16:19.625 222 12569.27 142.38 55011.05 88888.00 2011-08-10 18:16:19.750 222 12569.27 142.35 55011.05 88888.00 2011-08-10 18:16:19.875 222 12569.27 142.35 55011.03 88888.00 2011-08-10 18:16:20.000 222 12569.30 142.38 55011.00 88888.00 2011-08-10 18:16:20.125 222 12569.30 142.38 55011.05 88888.00 2011-08-10 18:16:20.250 222 12569.27 142.35 55011.05 88888.00 2011-08-10 18:16:20.375 222 12569.30 142.35 55011.03 88888.00 2011-08-10 18:16:20.500 222 12569.30 142.35 55010.97 88888.00 2011-08-10 18:16:20.625 222 12569.30 142.35 55011.00 88888.00 2011-08-10 18:16:20.750 222 12569.27 142.32 55011.03 88888.00 2011-08-10 18:16:20.875 222 12569.30 142.32 55011.05 88888.00 2011-08-10 18:16:21.000 222 12569.30 142.35 55011.05 88888.00 2011-08-10 18:16:21.125 222 12569.33 142.38 55011.05 88888.00 2011-08-10 18:16:21.250 222 12569.33 142.35 55011.03 88888.00 2011-08-10 18:16:21.375 222 12569.27 142.32 55011.03 88888.00 2011-08-10 18:16:21.500 222 12569.17 142.32 55011.03 88888.00 2011-08-10 18:16:21.625 222 12569.23 142.32 55011.03 88888.00 2011-08-10 18:16:21.750 222 12569.30 142.35 55011.03 88888.00 2011-08-10 18:16:21.875 222 12569.27 142.35 55011.03 88888.00 2011-08-10 18:16:22.000 222 12569.17 142.35 55011.03 88888.00 2011-08-10 18:16:22.125 222 12569.15 142.35 55011.03 88888.00 2011-08-10 18:16:22.250 222 12569.17 142.35 55011.03 88888.00 2011-08-10 18:16:22.375 222 12569.23 142.35 55011.00 88888.00 2011-08-10 18:16:22.500 222 12569.20 142.35 55011.00 88888.00 2011-08-10 18:16:22.625 222 12569.20 142.35 55011.00 88888.00 2011-08-10 18:16:22.750 222 12569.25 142.35 55011.05 88888.00 2011-08-10 18:16:22.875 222 12569.23 142.35 55011.05 88888.00 2011-08-10 18:16:23.000 222 12569.25 142.35 55011.00 88888.00 2011-08-10 18:16:23.125 222 12569.27 142.35 55011.03 88888.00 2011-08-10 18:16:23.250 222 12569.20 142.32 55011.03 88888.00 2011-08-10 18:16:23.375 222 12569.17 142.35 55011.05 88888.00 2011-08-10 18:16:23.500 222 12569.17 142.35 55011.03 88888.00 2011-08-10 18:16:23.625 222 12569.23 142.35 55011.00 88888.00 2011-08-10 18:16:23.750 222 12569.23 142.35 55011.03 88888.00 2011-08-10 18:16:23.875 222 12569.15 142.35 55011.03 88888.00 2011-08-10 18:16:24.000 222 12569.15 142.32 55011.05 88888.00 2011-08-10 18:16:24.125 222 12569.20 142.38 55011.05 88888.00 2011-08-10 18:16:24.250 222 12569.27 142.38 55011.05 88888.00 2011-08-10 18:16:24.375 222 12569.33 142.38 55011.05 88888.00 2011-08-10 18:16:24.500 222 12569.30 142.38 55011.03 88888.00 2011-08-10 18:16:24.625 222 12569.27 142.35 55011.00 88888.00 2011-08-10 18:16:24.750 222 12569.23 142.35 55011.00 88888.00 2011-08-10 18:16:24.875 222 12569.20 142.35 55011.03 88888.00 2011-08-10 18:16:25.000 222 12569.17 142.32 55011.03 88888.00 2011-08-10 18:16:25.125 222 12569.17 142.35 55011.05 88888.00 2011-08-10 18:16:25.250 222 12569.20 142.32 55011.05 88888.00 2011-08-10 18:16:25.375 222 12569.25 142.32 55011.00 88888.00 2011-08-10 18:16:25.500 222 12569.27 142.35 55011.03 88888.00 2011-08-10 18:16:25.625 222 12569.30 142.38 55011.03 88888.00 2011-08-10 18:16:25.750 222 12569.30 142.40 55011.05 88888.00 2011-08-10 18:16:25.875 222 12569.27 142.38 55010.97 88888.00 2011-08-10 18:16:26.000 222 12569.25 142.35 55010.95 88888.00 2011-08-10 18:16:26.125 222 12569.23 142.32 55011.00 88888.00 2011-08-10 18:16:26.250 222 12569.23 142.32 55011.03 88888.00 2011-08-10 18:16:26.375 222 12569.33 142.30 55011.00 88888.00 2011-08-10 18:16:26.500 222 12569.30 142.32 55010.97 88888.00 2011-08-10 18:16:26.625 222 12569.30 142.35 55011.00 88888.00 2011-08-10 18:16:26.750 222 12569.30 142.35 55011.05 88888.00 2011-08-10 18:16:26.875 222 12569.20 142.35 55011.03 88888.00 2011-08-10 18:16:27.000 222 12569.20 142.32 55011.03 88888.00 2011-08-10 18:16:27.125 222 12569.17 142.30 55011.00 88888.00 2011-08-10 18:16:27.250 222 12569.20 142.30 55011.03 88888.00 2011-08-10 18:16:27.375 222 12569.20 142.28 55011.00 88888.00 2011-08-10 18:16:27.500 222 12569.17 142.30 55011.00 88888.00 2011-08-10 18:16:27.625 222 12569.20 142.32 55011.03 88888.00 2011-08-10 18:16:27.750 222 12569.20 142.32 55011.03 88888.00 2011-08-10 18:16:27.875 222 12569.17 142.32 55011.03 88888.00 2011-08-10 18:16:28.000 222 12569.20 142.35 55011.03 88888.00 2011-08-10 18:16:28.125 222 12569.30 142.35 55011.00 88888.00 2011-08-10 18:16:28.250 222 12569.30 142.32 55011.03 88888.00 2011-08-10 18:16:28.375 222 12569.25 142.32 55011.00 88888.00 2011-08-10 18:16:28.500 222 12569.23 142.32 55011.03 88888.00 2011-08-10 18:16:28.625 222 12569.27 142.32 55011.05 88888.00 2011-08-10 18:16:28.750 222 12569.27 142.32 55011.05 88888.00 2011-08-10 18:16:28.875 222 12569.30 142.35 55011.05 88888.00 2011-08-10 18:16:29.000 222 12569.23 142.35 55011.05 88888.00 2011-08-10 18:16:29.125 222 12569.17 142.35 55011.07 88888.00 2011-08-10 18:16:29.250 222 12569.17 142.30 55011.03 88888.00 2011-08-10 18:16:29.375 222 12569.20 142.32 55011.00 88888.00 2011-08-10 18:16:29.500 222 12569.23 142.32 55011.03 88888.00 2011-08-10 18:16:29.625 222 12569.20 142.35 55011.05 88888.00 2011-08-10 18:16:29.750 222 12569.20 142.30 55011.03 88888.00 2011-08-10 18:16:29.875 222 12569.25 142.28 55011.00 88888.00 2011-08-10 18:16:30.000 222 12569.25 142.30 55011.03 88888.00 2011-08-10 18:16:30.125 222 12569.23 142.32 55011.00 88888.00 2011-08-10 18:16:30.250 222 12569.17 142.35 55011.00 88888.00 2011-08-10 18:16:30.375 222 12569.20 142.38 55011.03 88888.00 2011-08-10 18:16:30.500 222 12569.23 142.35 55011.03 88888.00 2011-08-10 18:16:30.625 222 12569.15 142.32 55011.03 88888.00 2011-08-10 18:16:30.750 222 12569.12 142.32 55011.03 88888.00 2011-08-10 18:16:30.875 222 12569.20 142.35 55011.03 88888.00 2011-08-10 18:16:31.000 222 12569.15 142.32 55011.03 88888.00 2011-08-10 18:16:31.125 222 12569.08 142.32 55011.05 88888.00 2011-08-10 18:16:31.250 222 12569.05 142.28 55011.05 88888.00 2011-08-10 18:16:31.375 222 12569.12 142.28 55011.03 88888.00 2011-08-10 18:16:31.500 222 12569.12 142.28 55011.03 88888.00 2011-08-10 18:16:31.625 222 12569.17 142.30 55011.03 88888.00 2011-08-10 18:16:31.750 222 12569.23 142.30 55011.05 88888.00 2011-08-10 18:16:31.875 222 12569.17 142.28 55011.05 88888.00 2011-08-10 18:16:32.000 222 12569.15 142.30 55011.03 88888.00 2011-08-10 18:16:32.125 222 12569.15 142.32 55011.00 88888.00 2011-08-10 18:16:32.250 222 12569.10 142.28 55011.00 88888.00 2011-08-10 18:16:32.375 222 12569.15 142.28 55011.03 88888.00 2011-08-10 18:16:32.500 222 12569.20 142.30 55011.07 88888.00 2011-08-10 18:16:32.625 222 12569.20 142.30 55011.05 88888.00 2011-08-10 18:16:32.750 222 12569.15 142.25 55011.03 88888.00 2011-08-10 18:16:32.875 222 12569.10 142.25 55011.05 88888.00 2011-08-10 18:16:33.000 222 12569.17 142.28 55011.03 88888.00 2011-08-10 18:16:33.125 222 12569.25 142.28 55011.00 88888.00 2011-08-10 18:16:33.250 222 12569.20 142.25 55011.03 88888.00 2011-08-10 18:16:33.375 222 12569.23 142.28 55011.07 88888.00 2011-08-10 18:16:33.500 222 12569.15 142.28 55011.07 88888.00 2011-08-10 18:16:33.625 222 12569.12 142.28 55011.10 88888.00 2011-08-10 18:16:33.750 222 12569.20 142.30 55011.05 88888.00 2011-08-10 18:16:33.875 222 12569.17 142.25 55011.03 88888.00 2011-08-10 18:16:34.000 222 12569.17 142.25 55011.05 88888.00 2011-08-10 18:16:34.125 222 12569.15 142.25 55011.05 88888.00 2011-08-10 18:16:34.250 222 12569.10 142.25 55011.05 88888.00 2011-08-10 18:16:34.375 222 12569.12 142.28 55011.05 88888.00 2011-08-10 18:16:34.500 222 12569.17 142.25 55011.03 88888.00 2011-08-10 18:16:34.625 222 12569.15 142.25 55011.03 88888.00 2011-08-10 18:16:34.750 222 12569.20 142.25 55011.03 88888.00 2011-08-10 18:16:34.875 222 12569.23 142.28 55011.03 88888.00 2011-08-10 18:16:35.000 222 12569.17 142.25 55011.03 88888.00 2011-08-10 18:16:35.125 222 12569.15 142.25 55011.07 88888.00 2011-08-10 18:16:35.250 222 12569.17 142.22 55011.05 88888.00 2011-08-10 18:16:35.375 222 12569.23 142.22 55011.00 88888.00 2011-08-10 18:16:35.500 222 12569.25 142.20 55011.03 88888.00 2011-08-10 18:16:35.625 222 12569.20 142.28 55011.07 88888.00 2011-08-10 18:16:35.750 222 12569.17 142.28 55011.07 88888.00 2011-08-10 18:16:35.875 222 12569.15 142.25 55011.03 88888.00 2011-08-10 18:16:36.000 222 12569.12 142.22 55011.03 88888.00 2011-08-10 18:16:36.125 222 12569.17 142.25 55011.10 88888.00 2011-08-10 18:16:36.250 222 12569.20 142.25 55011.12 88888.00 2011-08-10 18:16:36.375 222 12569.23 142.25 55011.12 88888.00 2011-08-10 18:16:36.500 222 12569.20 142.25 55011.10 88888.00 2011-08-10 18:16:36.625 222 12569.17 142.28 55011.10 88888.00 2011-08-10 18:16:36.750 222 12569.15 142.30 55011.07 88888.00 2011-08-10 18:16:36.875 222 12569.20 142.30 55011.07 88888.00 2011-08-10 18:16:37.000 222 12569.20 142.28 55011.05 88888.00 2011-08-10 18:16:37.125 222 12569.17 142.25 55011.05 88888.00 2011-08-10 18:16:37.250 222 12569.08 142.22 55011.05 88888.00 2011-08-10 18:16:37.375 222 12569.10 142.22 55011.05 88888.00 2011-08-10 18:16:37.500 222 12569.17 142.20 55011.05 88888.00 2011-08-10 18:16:37.625 222 12569.20 142.22 55011.05 88888.00 2011-08-10 18:16:37.750 222 12569.17 142.25 55011.05 88888.00 2011-08-10 18:16:37.875 222 12569.17 142.25 55011.05 88888.00 2011-08-10 18:16:38.000 222 12569.17 142.25 55011.05 88888.00 2011-08-10 18:16:38.125 222 12569.20 142.28 55011.05 88888.00 2011-08-10 18:16:38.250 222 12569.12 142.25 55011.05 88888.00 2011-08-10 18:16:38.375 222 12569.12 142.25 55011.03 88888.00 2011-08-10 18:16:38.500 222 12569.20 142.20 55011.03 88888.00 2011-08-10 18:16:38.625 222 12569.20 142.22 55011.05 88888.00 2011-08-10 18:16:38.750 222 12569.20 142.22 55011.05 88888.00 2011-08-10 18:16:38.875 222 12569.15 142.20 55011.00 88888.00 2011-08-10 18:16:39.000 222 12569.08 142.20 55011.00 88888.00 2011-08-10 18:16:39.125 222 12569.10 142.22 55011.03 88888.00 2011-08-10 18:16:39.250 222 12569.10 142.22 55011.03 88888.00 2011-08-10 18:16:39.375 222 12569.08 142.20 55011.05 88888.00 2011-08-10 18:16:39.500 222 12569.08 142.20 55011.05 88888.00 2011-08-10 18:16:39.625 222 12569.08 142.20 55011.05 88888.00 2011-08-10 18:16:39.750 222 12569.02 142.20 55011.05 88888.00 2011-08-10 18:16:39.875 222 12569.00 142.20 55011.05 88888.00 2011-08-10 18:16:40.000 222 12569.00 142.22 55011.05 88888.00 2011-08-10 18:16:40.125 222 12569.00 142.22 55011.05 88888.00 2011-08-10 18:16:40.250 222 12569.05 142.18 55011.07 88888.00 2011-08-10 18:16:40.375 222 12569.15 142.20 55011.07 88888.00 2011-08-10 18:16:40.500 222 12569.10 142.22 55011.05 88888.00 2011-08-10 18:16:40.625 222 12569.08 142.18 55011.05 88888.00 2011-08-10 18:16:40.750 222 12569.05 142.18 55011.05 88888.00 2011-08-10 18:16:40.875 222 12569.02 142.18 55011.03 88888.00 2011-08-10 18:16:41.000 222 12569.05 142.18 55011.03 88888.00 2011-08-10 18:16:41.125 222 12569.08 142.18 55011.03 88888.00 2011-08-10 18:16:41.250 222 12569.02 142.18 55011.00 88888.00 2011-08-10 18:16:41.375 222 12569.02 142.20 55011.03 88888.00 2011-08-10 18:16:41.500 222 12569.05 142.22 55011.03 88888.00 2011-08-10 18:16:41.625 222 12569.02 142.22 55011.05 88888.00 2011-08-10 18:16:41.750 222 12569.02 142.18 55011.03 88888.00 2011-08-10 18:16:41.875 222 12569.02 142.18 55011.03 88888.00 2011-08-10 18:16:42.000 222 12569.05 142.20 55011.05 88888.00 2011-08-10 18:16:42.125 222 12569.05 142.22 55011.05 88888.00 2011-08-10 18:16:42.250 222 12569.00 142.18 55011.05 88888.00 2011-08-10 18:16:42.375 222 12569.02 142.20 55011.05 88888.00 2011-08-10 18:16:42.500 222 12568.98 142.22 55011.05 88888.00 2011-08-10 18:16:42.625 222 12569.05 142.22 55011.07 88888.00 2011-08-10 18:16:42.750 222 12569.02 142.22 55011.07 88888.00 2011-08-10 18:16:42.875 222 12569.08 142.22 55011.05 88888.00 2011-08-10 18:16:43.000 222 12569.12 142.22 55011.03 88888.00 2011-08-10 18:16:43.125 222 12569.15 142.22 55011.05 88888.00 2011-08-10 18:16:43.250 222 12569.10 142.20 55011.05 88888.00 2011-08-10 18:16:43.375 222 12569.12 142.20 55011.05 88888.00 2011-08-10 18:16:43.500 222 12569.15 142.20 55011.03 88888.00 2011-08-10 18:16:43.625 222 12569.05 142.20 55011.03 88888.00 2011-08-10 18:16:43.750 222 12569.08 142.18 55011.05 88888.00 2011-08-10 18:16:43.875 222 12569.10 142.18 55011.07 88888.00 2011-08-10 18:16:44.000 222 12569.08 142.15 55011.05 88888.00 2011-08-10 18:16:44.125 222 12569.08 142.15 55011.05 88888.00 2011-08-10 18:16:44.250 222 12569.05 142.15 55011.00 88888.00 2011-08-10 18:16:44.375 222 12569.02 142.12 55010.95 88888.00 2011-08-10 18:16:44.500 222 12569.02 142.15 55011.00 88888.00 2011-08-10 18:16:44.625 222 12569.05 142.15 55011.05 88888.00 2011-08-10 18:16:44.750 222 12569.05 142.15 55011.05 88888.00 2011-08-10 18:16:44.875 222 12569.05 142.15 55011.05 88888.00 2011-08-10 18:16:45.000 222 12569.00 142.15 55011.03 88888.00 2011-08-10 18:16:45.125 222 12569.00 142.18 55011.03 88888.00 2011-08-10 18:16:45.250 222 12569.02 142.18 55011.07 88888.00 2011-08-10 18:16:45.375 222 12569.08 142.18 55011.05 88888.00 2011-08-10 18:16:45.500 222 12569.02 142.18 55011.05 88888.00 2011-08-10 18:16:45.625 222 12569.00 142.15 55011.05 88888.00 2011-08-10 18:16:45.750 222 12569.00 142.12 55011.03 88888.00 2011-08-10 18:16:45.875 222 12569.02 142.15 55011.03 88888.00 2011-08-10 18:16:46.000 222 12569.05 142.15 55011.05 88888.00 2011-08-10 18:16:46.125 222 12569.12 142.15 55011.05 88888.00 2011-08-10 18:16:46.250 222 12569.10 142.15 55011.05 88888.00 2011-08-10 18:16:46.375 222 12569.05 142.15 55011.07 88888.00 2011-08-10 18:16:46.500 222 12569.02 142.15 55011.05 88888.00 2011-08-10 18:16:46.625 222 12569.05 142.12 55011.03 88888.00 2011-08-10 18:16:46.750 222 12569.08 142.12 55011.03 88888.00 2011-08-10 18:16:46.875 222 12569.05 142.12 55011.03 88888.00 2011-08-10 18:16:47.000 222 12569.08 142.12 55011.03 88888.00 2011-08-10 18:16:47.125 222 12569.05 142.12 55011.05 88888.00 2011-08-10 18:16:47.250 222 12569.02 142.10 55011.07 88888.00 2011-08-10 18:16:47.375 222 12569.05 142.15 55011.05 88888.00 2011-08-10 18:16:47.500 222 12569.05 142.10 55011.05 88888.00 2011-08-10 18:16:47.625 222 12569.05 142.07 55011.05 88888.00 2011-08-10 18:16:47.750 222 12569.05 142.07 55011.03 88888.00 2011-08-10 18:16:47.875 222 12569.00 142.10 55011.00 88888.00 2011-08-10 18:16:48.000 222 12569.00 142.10 55011.03 88888.00 2011-08-10 18:16:48.125 222 12569.00 142.10 55011.03 88888.00 2011-08-10 18:16:48.250 222 12568.92 142.05 55011.05 88888.00 2011-08-10 18:16:48.375 222 12568.95 142.05 55011.05 88888.00 2011-08-10 18:16:48.500 222 12568.92 142.07 55011.07 88888.00 2011-08-10 18:16:48.625 222 12568.90 142.10 55011.10 88888.00 2011-08-10 18:16:48.750 222 12568.95 142.07 55011.10 88888.00 2011-08-10 18:16:48.875 222 12568.92 142.05 55011.07 88888.00 2011-08-10 18:16:49.000 222 12568.95 142.07 55011.07 88888.00 2011-08-10 18:16:49.125 222 12569.08 142.07 55011.05 88888.00 2011-08-10 18:16:49.250 222 12569.08 142.05 55011.05 88888.00 2011-08-10 18:16:49.375 222 12569.08 142.10 55011.07 88888.00 2011-08-10 18:16:49.500 222 12569.05 142.07 55011.07 88888.00 2011-08-10 18:16:49.625 222 12568.98 142.07 55011.07 88888.00 2011-08-10 18:16:49.750 222 12568.95 142.07 55011.07 88888.00 2011-08-10 18:16:49.875 222 12568.95 142.05 55011.07 88888.00 2011-08-10 18:16:50.000 222 12568.92 142.03 55011.05 88888.00 2011-08-10 18:16:50.125 222 12568.90 142.05 55010.97 88888.00 2011-08-10 18:16:50.250 222 12568.88 142.07 55010.97 88888.00 2011-08-10 18:16:50.375 222 12568.90 142.07 55011.00 88888.00 2011-08-10 18:16:50.500 222 12568.92 142.05 55011.03 88888.00 2011-08-10 18:16:50.625 222 12568.90 142.05 55011.07 88888.00 2011-08-10 18:16:50.750 222 12568.90 142.05 55011.07 88888.00 2011-08-10 18:16:50.875 222 12568.92 142.05 55011.07 88888.00 2011-08-10 18:16:51.000 222 12568.98 142.07 55011.05 88888.00 2011-08-10 18:16:51.125 222 12568.98 142.03 55011.05 88888.00 2011-08-10 18:16:51.250 222 12568.88 142.03 55011.07 88888.00 2011-08-10 18:16:51.375 222 12568.85 142.00 55011.05 88888.00 2011-08-10 18:16:51.500 222 12568.85 142.03 55011.05 88888.00 2011-08-10 18:16:51.625 222 12568.95 142.03 55011.07 88888.00 2011-08-10 18:16:51.750 222 12569.00 142.03 55011.05 88888.00 2011-08-10 18:16:51.875 222 12568.95 142.07 55011.03 88888.00 2011-08-10 18:16:52.000 222 12568.95 142.07 55011.05 88888.00 2011-08-10 18:16:52.125 222 12569.00 142.05 55011.07 88888.00 2011-08-10 18:16:52.250 222 12568.95 142.05 55011.07 88888.00 2011-08-10 18:16:52.375 222 12568.90 142.07 55011.07 88888.00 2011-08-10 18:16:52.500 222 12568.90 142.03 55011.03 88888.00 2011-08-10 18:16:52.625 222 12568.88 142.00 55011.03 88888.00 2011-08-10 18:16:52.750 222 12568.83 142.03 55011.03 88888.00 2011-08-10 18:16:52.875 222 12568.85 142.05 55011.07 88888.00 2011-08-10 18:16:53.000 222 12568.90 142.10 55011.07 88888.00 2011-08-10 18:16:53.125 222 12568.95 142.10 55011.07 88888.00 2011-08-10 18:16:53.250 222 12568.90 142.03 55011.07 88888.00 2011-08-10 18:16:53.375 222 12568.95 142.05 55011.10 88888.00 2011-08-10 18:16:53.500 222 12568.92 142.05 55011.05 88888.00 2011-08-10 18:16:53.625 222 12568.95 142.05 55011.05 88888.00 2011-08-10 18:16:53.750 222 12568.95 142.03 55011.03 88888.00 2011-08-10 18:16:53.875 222 12568.88 142.00 55011.05 88888.00 2011-08-10 18:16:54.000 222 12568.85 142.00 55011.05 88888.00 2011-08-10 18:16:54.125 222 12568.85 142.03 55011.07 88888.00 2011-08-10 18:16:54.250 222 12568.83 142.03 55011.07 88888.00 2011-08-10 18:16:54.375 222 12568.85 141.97 55011.07 88888.00 2011-08-10 18:16:54.500 222 12568.85 141.97 55011.07 88888.00 2011-08-10 18:16:54.625 222 12568.83 141.97 55011.05 88888.00 2011-08-10 18:16:54.750 222 12568.83 142.00 55011.03 88888.00 2011-08-10 18:16:54.875 222 12568.80 142.00 55011.03 88888.00 2011-08-10 18:16:55.000 222 12568.80 141.97 55011.03 88888.00 2011-08-10 18:16:55.125 222 12568.80 142.00 55011.05 88888.00 2011-08-10 18:16:55.250 222 12568.80 142.00 55011.05 88888.00 2011-08-10 18:16:55.375 222 12568.88 142.00 55011.05 88888.00 2011-08-10 18:16:55.500 222 12568.85 142.00 55011.05 88888.00 2011-08-10 18:16:55.625 222 12568.85 142.00 55011.03 88888.00 2011-08-10 18:16:55.750 222 12568.83 142.00 55011.03 88888.00 2011-08-10 18:16:55.875 222 12568.80 142.03 55011.03 88888.00 2011-08-10 18:16:56.000 222 12568.83 142.00 55011.07 88888.00 2011-08-10 18:16:56.125 222 12568.83 141.95 55011.07 88888.00 2011-08-10 18:16:56.250 222 12568.73 141.93 55011.05 88888.00 2011-08-10 18:16:56.375 222 12568.75 141.95 55011.10 88888.00 2011-08-10 18:16:56.500 222 12568.73 141.97 55011.10 88888.00 2011-08-10 18:16:56.625 222 12568.70 141.95 55011.07 88888.00 2011-08-10 18:16:56.750 222 12568.73 141.90 55011.07 88888.00 2011-08-10 18:16:56.875 222 12568.73 141.93 55011.07 88888.00 2011-08-10 18:16:57.000 222 12568.77 141.93 55011.05 88888.00 2011-08-10 18:16:57.125 222 12568.77 141.93 55011.05 88888.00 2011-08-10 18:16:57.250 222 12568.75 141.93 55011.05 88888.00 2011-08-10 18:16:57.375 222 12568.73 141.90 55011.05 88888.00 2011-08-10 18:16:57.500 222 12568.73 141.85 55011.03 88888.00 2011-08-10 18:16:57.625 222 12568.73 141.93 55011.05 88888.00 2011-08-10 18:16:57.750 222 12568.73 141.88 55011.05 88888.00 2011-08-10 18:16:57.875 222 12568.70 141.85 55011.03 88888.00 2011-08-10 18:16:58.000 222 12568.75 141.88 55011.03 88888.00 2011-08-10 18:16:58.125 222 12568.77 141.88 55011.03 88888.00 2011-08-10 18:16:58.250 222 12568.75 141.90 55011.03 88888.00 2011-08-10 18:16:58.375 222 12568.80 141.93 55011.07 88888.00 2011-08-10 18:16:58.500 222 12568.83 141.90 55011.07 88888.00 2011-08-10 18:16:58.625 222 12568.77 141.88 55011.07 88888.00 2011-08-10 18:16:58.750 222 12568.77 141.85 55011.07 88888.00 2011-08-10 18:16:58.875 222 12568.80 141.82 55011.07 88888.00 2011-08-10 18:16:59.000 222 12568.80 141.82 55011.07 88888.00 2011-08-10 18:16:59.125 222 12568.80 141.85 55011.07 88888.00 2011-08-10 18:16:59.250 222 12568.75 141.85 55011.07 88888.00 2011-08-10 18:16:59.375 222 12568.77 141.85 55011.07 88888.00 2011-08-10 18:16:59.500 222 12568.85 141.82 55011.05 88888.00 2011-08-10 18:16:59.625 222 12568.88 141.82 55011.05 88888.00 2011-08-10 18:16:59.750 222 12568.90 141.78 55011.00 88888.00 2011-08-10 18:16:59.875 222 12568.90 141.80 55011.03 88888.00 2011-08-10 18:17:00.000 222 12568.88 141.82 55011.07 88888.00 2011-08-10 18:17:00.125 222 12568.88 141.82 55010.97 88888.00 2011-08-10 18:17:00.250 222 12568.85 141.80 55011.00 88888.00 2011-08-10 18:17:00.375 222 12568.88 141.80 55011.00 88888.00 2011-08-10 18:17:00.500 222 12568.92 141.80 55011.05 88888.00 2011-08-10 18:17:00.625 222 12568.90 141.78 55011.07 88888.00 2011-08-10 18:17:00.750 222 12568.88 141.82 55011.10 88888.00 2011-08-10 18:17:00.875 222 12568.88 141.85 55011.07 88888.00 2011-08-10 18:17:01.000 222 12568.85 141.85 55011.07 88888.00 2011-08-10 18:17:01.125 222 12568.83 141.82 55011.07 88888.00 2011-08-10 18:17:01.250 222 12568.83 141.82 55011.07 88888.00 2011-08-10 18:17:01.375 222 12568.85 141.80 55011.05 88888.00 2011-08-10 18:17:01.500 222 12568.90 141.82 55011.10 88888.00 2011-08-10 18:17:01.625 222 12568.92 141.80 55011.12 88888.00 2011-08-10 18:17:01.750 222 12568.90 141.78 55011.07 88888.00 2011-08-10 18:17:01.875 222 12568.90 141.75 55011.07 88888.00 2011-08-10 18:17:02.000 222 12568.88 141.78 55011.05 88888.00 2011-08-10 18:17:02.125 222 12568.85 141.75 55011.10 88888.00 2011-08-10 18:17:02.250 222 12568.90 141.72 55011.12 88888.00 2011-08-10 18:17:02.375 222 12568.90 141.75 55011.12 88888.00 2011-08-10 18:17:02.500 222 12568.95 141.78 55011.10 88888.00 2011-08-10 18:17:02.625 222 12568.98 141.75 55011.07 88888.00 2011-08-10 18:17:02.750 222 12569.00 141.72 55011.10 88888.00 2011-08-10 18:17:02.875 222 12568.98 141.75 55011.07 88888.00 2011-08-10 18:17:03.000 222 12568.95 141.75 55011.07 88888.00 2011-08-10 18:17:03.125 222 12568.92 141.75 55011.07 88888.00 2011-08-10 18:17:03.250 222 12568.92 141.72 55011.07 88888.00 2011-08-10 18:17:03.375 222 12568.92 141.70 55011.03 88888.00 2011-08-10 18:17:03.500 222 12568.95 141.68 55011.03 88888.00 2011-08-10 18:17:03.625 222 12569.00 141.70 55011.03 88888.00 2011-08-10 18:17:03.750 222 12568.98 141.72 55011.05 88888.00 2011-08-10 18:17:03.875 222 12568.92 141.72 55011.07 88888.00 2011-08-10 18:17:04.000 222 12568.88 141.72 55011.05 88888.00 2011-08-10 18:17:04.125 222 12568.88 141.70 55011.05 88888.00 2011-08-10 18:17:04.250 222 12568.88 141.68 55011.05 88888.00 2011-08-10 18:17:04.375 222 12568.90 141.68 55011.03 88888.00 2011-08-10 18:17:04.500 222 12568.92 141.70 55011.05 88888.00 2011-08-10 18:17:04.625 222 12568.88 141.68 55011.03 88888.00 2011-08-10 18:17:04.750 222 12568.75 141.65 55011.03 88888.00 2011-08-10 18:17:04.875 222 12568.75 141.65 55011.05 88888.00 2011-08-10 18:17:05.000 222 12568.83 141.65 55011.05 88888.00 2011-08-10 18:17:05.125 222 12568.88 141.70 55011.10 88888.00 2011-08-10 18:17:05.250 222 12568.85 141.68 55011.10 88888.00 2011-08-10 18:17:05.375 222 12568.85 141.70 55011.10 88888.00 2011-08-10 18:17:05.500 222 12568.92 141.72 55011.07 88888.00 2011-08-10 18:17:05.625 222 12568.98 141.68 55011.05 88888.00 2011-08-10 18:17:05.750 222 12568.95 141.68 55011.05 88888.00 2011-08-10 18:17:05.875 222 12568.95 141.68 55011.03 88888.00 2011-08-10 18:17:06.000 222 12568.92 141.65 55011.03 88888.00 2011-08-10 18:17:06.125 222 12568.92 141.62 55011.07 88888.00 2011-08-10 18:17:06.250 222 12568.90 141.65 55011.07 88888.00 2011-08-10 18:17:06.375 222 12568.95 141.62 55011.10 88888.00 2011-08-10 18:17:06.500 222 12568.95 141.65 55011.10 88888.00 2011-08-10 18:17:06.625 222 12568.90 141.62 55011.07 88888.00 2011-08-10 18:17:06.750 222 12568.95 141.65 55011.07 88888.00 2011-08-10 18:17:06.875 222 12568.95 141.62 55011.05 88888.00 2011-08-10 18:17:07.000 222 12568.90 141.60 55011.07 88888.00 2011-08-10 18:17:07.125 222 12568.92 141.62 55011.10 88888.00 2011-08-10 18:17:07.250 222 12568.92 141.57 55011.05 88888.00 2011-08-10 18:17:07.375 222 12568.95 141.60 55011.03 88888.00 2011-08-10 18:17:07.500 222 12568.90 141.57 55011.05 88888.00 2011-08-10 18:17:07.625 222 12568.98 141.60 55011.10 88888.00 2011-08-10 18:17:07.750 222 12569.00 141.62 55011.07 88888.00 2011-08-10 18:17:07.875 222 12568.92 141.60 55011.05 88888.00 2011-08-10 18:17:08.000 222 12568.95 141.57 55011.03 88888.00 2011-08-10 18:17:08.125 222 12569.00 141.55 55011.03 88888.00 2011-08-10 18:17:08.250 222 12568.95 141.53 55011.05 88888.00 2011-08-10 18:17:08.375 222 12569.02 141.57 55011.05 88888.00 2011-08-10 18:17:08.500 222 12569.05 141.57 55011.05 88888.00 2011-08-10 18:17:08.625 222 12569.02 141.53 55011.00 88888.00 2011-08-10 18:17:08.750 222 12569.02 141.53 55010.97 88888.00 2011-08-10 18:17:08.875 222 12569.00 141.53 55011.03 88888.00 2011-08-10 18:17:09.000 222 12569.02 141.55 55011.03 88888.00 2011-08-10 18:17:09.125 222 12569.00 141.55 55011.03 88888.00 2011-08-10 18:17:09.250 222 12568.95 141.57 55011.07 88888.00 2011-08-10 18:17:09.375 222 12569.00 141.57 55011.07 88888.00 2011-08-10 18:17:09.500 222 12569.02 141.55 55011.05 88888.00 2011-08-10 18:17:09.625 222 12569.00 141.55 55011.07 88888.00 2011-08-10 18:17:09.750 222 12569.02 141.55 55011.07 88888.00 2011-08-10 18:17:09.875 222 12569.02 141.55 55011.05 88888.00 2011-08-10 18:17:10.000 222 12569.05 141.55 55011.03 88888.00 2011-08-10 18:17:10.125 222 12569.05 141.53 55010.97 88888.00 2011-08-10 18:17:10.250 222 12569.08 141.53 55011.03 88888.00 2011-08-10 18:17:10.375 222 12569.05 141.53 55011.00 88888.00 2011-08-10 18:17:10.500 222 12569.02 141.53 55011.00 88888.00 2011-08-10 18:17:10.625 222 12569.02 141.53 55011.03 88888.00 2011-08-10 18:17:10.750 222 12569.02 141.53 55011.03 88888.00 2011-08-10 18:17:10.875 222 12569.00 141.53 55011.00 88888.00 2011-08-10 18:17:11.000 222 12569.02 141.55 55011.00 88888.00 2011-08-10 18:17:11.125 222 12569.02 141.53 55011.03 88888.00 2011-08-10 18:17:11.250 222 12569.02 141.50 55011.00 88888.00 2011-08-10 18:17:11.375 222 12569.02 141.47 55011.00 88888.00 2011-08-10 18:17:11.500 222 12569.00 141.53 55011.00 88888.00 2011-08-10 18:17:11.625 222 12569.02 141.50 55011.03 88888.00 2011-08-10 18:17:11.750 222 12569.08 141.50 55011.05 88888.00 2011-08-10 18:17:11.875 222 12569.12 141.53 55011.05 88888.00 2011-08-10 18:17:12.000 222 12569.15 141.53 55011.03 88888.00 2011-08-10 18:17:12.125 222 12569.15 141.53 55011.05 88888.00 2011-08-10 18:17:12.250 222 12569.10 141.50 55011.05 88888.00 2011-08-10 18:17:12.375 222 12569.12 141.53 55011.10 88888.00 2011-08-10 18:17:12.500 222 12569.12 141.53 55011.10 88888.00 2011-08-10 18:17:12.625 222 12569.08 141.45 55011.05 88888.00 2011-08-10 18:17:12.750 222 12569.05 141.40 55011.03 88888.00 2011-08-10 18:17:12.875 222 12569.10 141.43 55011.03 88888.00 2011-08-10 18:17:13.000 222 12569.15 141.47 55011.05 88888.00 2011-08-10 18:17:13.125 222 12569.15 141.47 55011.07 88888.00 2011-08-10 18:17:13.250 222 12569.08 141.45 55011.00 88888.00 2011-08-10 18:17:13.375 222 12569.10 141.45 55010.97 88888.00 2011-08-10 18:17:13.500 222 12569.12 141.43 55011.00 88888.00 2011-08-10 18:17:13.625 222 12569.17 141.45 55011.03 88888.00 2011-08-10 18:17:13.750 222 12569.20 141.43 55011.05 88888.00 2011-08-10 18:17:13.875 222 12569.20 141.43 55011.05 88888.00 2011-08-10 18:17:14.000 222 12569.27 141.43 55011.03 88888.00 2011-08-10 18:17:14.125 222 12569.25 141.43 55011.00 88888.00 2011-08-10 18:17:14.250 222 12569.25 141.40 55011.03 88888.00 2011-08-10 18:17:14.375 222 12569.30 141.45 55011.05 88888.00 2011-08-10 18:17:14.500 222 12569.25 141.47 55011.03 88888.00 2011-08-10 18:17:14.625 222 12569.25 141.47 55011.00 88888.00 2011-08-10 18:17:14.750 222 12569.25 141.47 55011.00 88888.00 2011-08-10 18:17:14.875 222 12569.25 141.45 55011.00 88888.00 2011-08-10 18:17:15.000 222 12569.25 141.45 55011.00 88888.00 2011-08-10 18:17:15.125 222 12569.23 141.45 55011.03 88888.00 2011-08-10 18:17:15.250 222 12569.23 141.45 55011.03 88888.00 2011-08-10 18:17:15.375 222 12569.25 141.47 55011.05 88888.00 2011-08-10 18:17:15.500 222 12569.25 141.47 55011.03 88888.00 2011-08-10 18:17:15.625 222 12569.27 141.47 55011.00 88888.00 2011-08-10 18:17:15.750 222 12569.25 141.47 55011.00 88888.00 2011-08-10 18:17:15.875 222 12569.23 141.47 55011.00 88888.00 2011-08-10 18:17:16.000 222 12569.20 141.45 55011.00 88888.00 2011-08-10 18:17:16.125 222 12569.17 141.45 55011.00 88888.00 2011-08-10 18:17:16.250 222 12569.15 141.45 55011.00 88888.00 2011-08-10 18:17:16.375 222 12569.17 141.43 55010.97 88888.00 2011-08-10 18:17:16.500 222 12569.20 141.43 55011.00 88888.00 2011-08-10 18:17:16.625 222 12569.23 141.45 55010.97 88888.00 2011-08-10 18:17:16.750 222 12569.23 141.45 55010.95 88888.00 2011-08-10 18:17:16.875 222 12569.20 141.45 55010.97 88888.00 2011-08-10 18:17:17.000 222 12569.20 141.45 55011.00 88888.00 2011-08-10 18:17:17.125 222 12569.17 141.45 55011.03 88888.00 2011-08-10 18:17:17.250 222 12569.20 141.45 55011.03 88888.00 2011-08-10 18:17:17.375 222 12569.23 141.45 55011.00 88888.00 2011-08-10 18:17:17.500 222 12569.20 141.47 55011.00 88888.00 2011-08-10 18:17:17.625 222 12569.20 141.47 55011.00 88888.00 2011-08-10 18:17:17.750 222 12569.17 141.47 55011.00 88888.00 2011-08-10 18:17:17.875 222 12569.20 141.50 55011.00 88888.00 2011-08-10 18:17:18.000 222 12569.23 141.50 55011.00 88888.00 2011-08-10 18:17:18.125 222 12569.20 141.50 55011.00 88888.00 2011-08-10 18:17:18.250 222 12569.17 141.50 55011.03 88888.00 2011-08-10 18:17:18.375 222 12569.27 141.50 55011.05 88888.00 2011-08-10 18:17:18.500 222 12569.27 141.50 55011.03 88888.00 2011-08-10 18:17:18.625 222 12569.23 141.47 55011.03 88888.00 2011-08-10 18:17:18.750 222 12569.20 141.47 55011.00 88888.00 2011-08-10 18:17:18.875 222 12569.23 141.50 55011.00 88888.00 2011-08-10 18:17:19.000 222 12569.23 141.50 55011.00 88888.00 2011-08-10 18:17:19.125 222 12569.25 141.47 55011.00 88888.00 2011-08-10 18:17:19.250 222 12569.23 141.47 55011.03 88888.00 2011-08-10 18:17:19.375 222 12569.25 141.47 55010.97 88888.00 2011-08-10 18:17:19.500 222 12569.23 141.47 55011.00 88888.00 2011-08-10 18:17:19.625 222 12569.23 141.50 55011.00 88888.00 2011-08-10 18:17:19.750 222 12569.23 141.50 55011.00 88888.00 2011-08-10 18:17:19.875 222 12569.17 141.53 55011.03 88888.00 2011-08-10 18:17:20.000 222 12569.12 141.53 55011.03 88888.00 2011-08-10 18:17:20.125 222 12569.10 141.53 55011.00 88888.00 2011-08-10 18:17:20.250 222 12569.10 141.53 55011.03 88888.00 2011-08-10 18:17:20.375 222 12569.12 141.50 55011.00 88888.00 2011-08-10 18:17:20.500 222 12569.10 141.50 55011.00 88888.00 2011-08-10 18:17:20.625 222 12569.15 141.53 55011.00 88888.00 2011-08-10 18:17:20.750 222 12569.17 141.55 55011.03 88888.00 2011-08-10 18:17:20.875 222 12569.20 141.53 55011.03 88888.00 2011-08-10 18:17:21.000 222 12569.23 141.55 55011.00 88888.00 2011-08-10 18:17:21.125 222 12569.23 141.55 55010.97 88888.00 2011-08-10 18:17:21.250 222 12569.20 141.55 55011.03 88888.00 2011-08-10 18:17:21.375 222 12569.25 141.55 55011.03 88888.00 2011-08-10 18:17:21.500 222 12569.17 141.53 55011.03 88888.00 2011-08-10 18:17:21.625 222 12569.15 141.55 55011.00 88888.00 2011-08-10 18:17:21.750 222 12569.12 141.55 55010.95 88888.00 2011-08-10 18:17:21.875 222 12569.12 141.55 55010.97 88888.00 2011-08-10 18:17:22.000 222 12569.12 141.55 55011.00 88888.00 2011-08-10 18:17:22.125 222 12569.17 141.55 55011.00 88888.00 2011-08-10 18:17:22.250 222 12569.12 141.55 55011.03 88888.00 2011-08-10 18:17:22.375 222 12569.25 141.55 55011.00 88888.00 2011-08-10 18:17:22.500 222 12569.20 141.55 55011.03 88888.00 2011-08-10 18:17:22.625 222 12569.27 141.55 55011.00 88888.00 2011-08-10 18:17:22.750 222 12569.30 141.53 55011.00 88888.00 2011-08-10 18:17:22.875 222 12569.25 141.53 55011.00 88888.00 2011-08-10 18:17:23.000 222 12569.23 141.55 55010.97 88888.00 2011-08-10 18:17:23.125 222 12569.20 141.55 55010.97 88888.00 2011-08-10 18:17:23.250 222 12569.20 141.53 55011.00 88888.00 2011-08-10 18:17:23.375 222 12569.23 141.53 55011.00 88888.00 2011-08-10 18:17:23.500 222 12569.27 141.57 55011.03 88888.00 2011-08-10 18:17:23.625 222 12569.23 141.57 55011.00 88888.00 2011-08-10 18:17:23.750 222 12569.23 141.57 55011.00 88888.00 2011-08-10 18:17:23.875 222 12569.27 141.57 55010.97 88888.00 2011-08-10 18:17:24.000 222 12569.27 141.55 55011.00 88888.00 2011-08-10 18:17:24.125 222 12569.25 141.57 55011.03 88888.00 2011-08-10 18:17:24.250 222 12569.23 141.57 55011.05 88888.00 2011-08-10 18:17:24.375 222 12569.15 141.57 55011.05 88888.00 2011-08-10 18:17:24.500 222 12569.10 141.57 55011.05 88888.00 2011-08-10 18:17:24.625 222 12569.12 141.57 55011.03 88888.00 2011-08-10 18:17:24.750 222 12569.15 141.57 55011.00 88888.00 2011-08-10 18:17:24.875 222 12569.12 141.57 55010.97 88888.00 2011-08-10 18:17:25.000 222 12569.15 141.60 55011.00 88888.00 2011-08-10 18:17:25.125 222 12569.20 141.60 55011.03 88888.00 2011-08-10 18:17:25.250 222 12569.17 141.57 55011.03 88888.00 2011-08-10 18:17:25.375 222 12569.17 141.57 55011.03 88888.00 2011-08-10 18:17:25.500 222 12569.12 141.57 55011.03 88888.00 2011-08-10 18:17:25.625 222 12569.10 141.57 55011.00 88888.00 2011-08-10 18:17:25.750 222 12569.15 141.57 55011.00 88888.00 2011-08-10 18:17:25.875 222 12569.12 141.60 55011.00 88888.00 2011-08-10 18:17:26.000 222 12569.10 141.57 55011.00 88888.00 2011-08-10 18:17:26.125 222 12569.10 141.57 55011.00 88888.00 2011-08-10 18:17:26.250 222 12569.17 141.57 55010.97 88888.00 2011-08-10 18:17:26.375 222 12569.23 141.60 55010.97 88888.00 2011-08-10 18:17:26.500 222 12569.25 141.60 55010.97 88888.00 2011-08-10 18:17:26.625 222 12569.27 141.60 55010.97 88888.00 2011-08-10 18:17:26.750 222 12569.23 141.60 55010.97 88888.00 2011-08-10 18:17:26.875 222 12569.15 141.60 55010.97 88888.00 2011-08-10 18:17:27.000 222 12569.08 141.62 55010.97 88888.00 2011-08-10 18:17:27.125 222 12569.10 141.62 55010.97 88888.00 2011-08-10 18:17:27.250 222 12569.08 141.60 55010.97 88888.00 2011-08-10 18:17:27.375 222 12569.10 141.60 55010.97 88888.00 2011-08-10 18:17:27.500 222 12569.08 141.62 55010.97 88888.00 2011-08-10 18:17:27.625 222 12569.08 141.60 55010.97 88888.00 2011-08-10 18:17:27.750 222 12569.10 141.60 55010.97 88888.00 2011-08-10 18:17:27.875 222 12569.12 141.62 55011.00 88888.00 2011-08-10 18:17:28.000 222 12569.12 141.62 55010.97 88888.00 2011-08-10 18:17:28.125 222 12569.17 141.65 55010.97 88888.00 2011-08-10 18:17:28.250 222 12569.15 141.62 55011.00 88888.00 2011-08-10 18:17:28.375 222 12569.17 141.65 55011.00 88888.00 2011-08-10 18:17:28.500 222 12569.15 141.62 55010.95 88888.00 2011-08-10 18:17:28.625 222 12569.05 141.62 55010.93 88888.00 2011-08-10 18:17:28.750 222 12569.00 141.62 55010.93 88888.00 2011-08-10 18:17:28.875 222 12569.05 141.62 55010.95 88888.00 2011-08-10 18:17:29.000 222 12569.05 141.60 55010.93 88888.00 2011-08-10 18:17:29.125 222 12569.08 141.62 55010.93 88888.00 2011-08-10 18:17:29.250 222 12569.12 141.60 55010.95 88888.00 2011-08-10 18:17:29.375 222 12569.10 141.57 55010.90 88888.00 2011-08-10 18:17:29.500 222 12569.10 141.57 55010.93 88888.00 2011-08-10 18:17:29.625 222 12569.10 141.62 55010.93 88888.00 2011-08-10 18:17:29.750 222 12569.05 141.65 55010.95 88888.00 2011-08-10 18:17:29.875 222 12569.05 141.62 55010.93 88888.00 2011-08-10 18:17:30.000 222 12569.10 141.65 55010.93 88888.00 2011-08-10 18:17:30.125 222 12569.12 141.65 55010.97 88888.00 2011-08-10 18:17:30.250 222 12569.15 141.62 55010.97 88888.00 2011-08-10 18:17:30.375 222 12569.20 141.62 55011.00 88888.00 2011-08-10 18:17:30.500 222 12569.10 141.65 55011.00 88888.00 2011-08-10 18:17:30.625 222 12569.10 141.62 55011.00 88888.00 2011-08-10 18:17:30.750 222 12569.10 141.65 55010.97 88888.00 2011-08-10 18:17:30.875 222 12569.10 141.62 55010.97 88888.00 2011-08-10 18:17:31.000 222 12569.10 141.62 55011.00 88888.00 2011-08-10 18:17:31.125 222 12569.08 141.65 55011.03 88888.00 2011-08-10 18:17:31.250 222 12569.08 141.62 55011.00 88888.00 2011-08-10 18:17:31.375 222 12569.15 141.65 55011.00 88888.00 2011-08-10 18:17:31.500 222 12569.10 141.65 55010.97 88888.00 2011-08-10 18:17:31.625 222 12569.08 141.65 55010.95 88888.00 2011-08-10 18:17:31.750 222 12569.12 141.62 55010.95 88888.00 2011-08-10 18:17:31.875 222 12569.10 141.60 55010.97 88888.00 2011-08-10 18:17:32.000 222 12569.05 141.62 55010.97 88888.00 2011-08-10 18:17:32.125 222 12569.02 141.65 55011.00 88888.00 2011-08-10 18:17:32.250 222 12569.02 141.62 55011.03 88888.00 2011-08-10 18:17:32.375 222 12568.95 141.62 55011.00 88888.00 2011-08-10 18:17:32.500 222 12568.90 141.62 55011.00 88888.00 2011-08-10 18:17:32.625 222 12568.92 141.62 55011.03 88888.00 2011-08-10 18:17:32.750 222 12568.98 141.62 55011.03 88888.00 2011-08-10 18:17:32.875 222 12568.98 141.62 55011.00 88888.00 2011-08-10 18:17:33.000 222 12568.92 141.65 55011.00 88888.00 2011-08-10 18:17:33.125 222 12568.98 141.62 55011.03 88888.00 2011-08-10 18:17:33.250 222 12568.98 141.60 55011.05 88888.00 2011-08-10 18:17:33.375 222 12569.02 141.57 55011.05 88888.00 2011-08-10 18:17:33.500 222 12568.95 141.60 55011.05 88888.00 2011-08-10 18:17:33.625 222 12568.90 141.62 55011.03 88888.00 2011-08-10 18:17:33.750 222 12569.00 141.57 55011.03 88888.00 2011-08-10 18:17:33.875 222 12569.10 141.60 55011.00 88888.00 2011-08-10 18:17:34.000 222 12569.08 141.60 55010.97 88888.00 2011-08-10 18:17:34.125 222 12569.00 141.57 55011.00 88888.00 2011-08-10 18:17:34.250 222 12568.98 141.57 55011.03 88888.00 2011-08-10 18:17:34.375 222 12569.02 141.62 55011.07 88888.00 2011-08-10 18:17:34.500 222 12568.98 141.62 55011.05 88888.00 2011-08-10 18:17:34.625 222 12568.95 141.57 55011.00 88888.00 2011-08-10 18:17:34.750 222 12568.92 141.55 55011.00 88888.00 2011-08-10 18:17:34.875 222 12568.98 141.57 55011.03 88888.00 2011-08-10 18:17:35.000 222 12568.95 141.57 55011.00 88888.00 2011-08-10 18:17:35.125 222 12569.00 141.55 55011.00 88888.00 2011-08-10 18:17:35.250 222 12568.98 141.53 55011.03 88888.00 2011-08-10 18:17:35.375 222 12568.98 141.53 55010.97 88888.00 2011-08-10 18:17:35.500 222 12568.90 141.53 55011.00 88888.00 2011-08-10 18:17:35.625 222 12568.88 141.55 55011.03 88888.00 2011-08-10 18:17:35.750 222 12568.92 141.55 55011.05 88888.00 2011-08-10 18:17:35.875 222 12569.00 141.57 55011.00 88888.00 2011-08-10 18:17:36.000 222 12569.00 141.55 55011.00 88888.00 2011-08-10 18:17:36.125 222 12568.98 141.53 55011.00 88888.00 2011-08-10 18:17:36.250 222 12568.95 141.53 55011.03 88888.00 2011-08-10 18:17:36.375 222 12569.02 141.53 55011.03 88888.00 2011-08-10 18:17:36.500 222 12568.98 141.53 55011.03 88888.00 2011-08-10 18:17:36.625 222 12568.90 141.50 55011.03 88888.00 2011-08-10 18:17:36.750 222 12568.90 141.55 55011.05 88888.00 2011-08-10 18:17:36.875 222 12568.92 141.53 55011.03 88888.00 2011-08-10 18:17:37.000 222 12568.92 141.53 55011.03 88888.00 2011-08-10 18:17:37.125 222 12568.95 141.53 55011.05 88888.00 2011-08-10 18:17:37.250 222 12568.92 141.50 55011.05 88888.00 2011-08-10 18:17:37.375 222 12568.95 141.50 55011.05 88888.00 2011-08-10 18:17:37.500 222 12568.90 141.53 55011.05 88888.00 2011-08-10 18:17:37.625 222 12568.90 141.53 55011.05 88888.00 2011-08-10 18:17:37.750 222 12568.95 141.50 55011.05 88888.00 2011-08-10 18:17:37.875 222 12569.00 141.47 55011.03 88888.00 2011-08-10 18:17:38.000 222 12568.95 141.47 55011.03 88888.00 2011-08-10 18:17:38.125 222 12568.95 141.50 55011.03 88888.00 2011-08-10 18:17:38.250 222 12568.90 141.45 55011.03 88888.00 2011-08-10 18:17:38.375 222 12568.92 141.47 55011.00 88888.00 2011-08-10 18:17:38.500 222 12568.92 141.47 55011.00 88888.00 2011-08-10 18:17:38.625 222 12568.92 141.45 55011.03 88888.00 2011-08-10 18:17:38.750 222 12568.88 141.45 55011.00 88888.00 2011-08-10 18:17:38.875 222 12568.88 141.45 55011.03 88888.00 2011-08-10 18:17:39.000 222 12568.90 141.47 55011.03 88888.00 2011-08-10 18:17:39.125 222 12568.90 141.45 55011.05 88888.00 2011-08-10 18:17:39.250 222 12568.85 141.40 55011.05 88888.00 2011-08-10 18:17:39.375 222 12568.88 141.43 55011.05 88888.00 2011-08-10 18:17:39.500 222 12568.90 141.45 55011.05 88888.00 2011-08-10 18:17:39.625 222 12568.92 141.43 55011.05 88888.00 2011-08-10 18:17:39.750 222 12568.85 141.43 55011.03 88888.00 2011-08-10 18:17:39.875 222 12568.92 141.40 55011.03 88888.00 2011-08-10 18:17:40.000 222 12568.90 141.38 55011.00 88888.00 2011-08-10 18:17:40.125 222 12568.85 141.43 55011.05 88888.00 2011-08-10 18:17:40.250 222 12568.85 141.45 55011.07 88888.00 2011-08-10 18:17:40.375 222 12568.92 141.45 55011.07 88888.00 2011-08-10 18:17:40.500 222 12568.92 141.43 55011.05 88888.00 2011-08-10 18:17:40.625 222 12568.92 141.40 55011.05 88888.00 2011-08-10 18:17:40.750 222 12568.90 141.35 55011.05 88888.00 2011-08-10 18:17:40.875 222 12568.85 141.35 55011.03 88888.00 2011-08-10 18:17:41.000 222 12568.88 141.38 55011.05 88888.00 2011-08-10 18:17:41.125 222 12568.92 141.38 55011.07 88888.00 2011-08-10 18:17:41.250 222 12568.90 141.35 55011.07 88888.00 2011-08-10 18:17:41.375 222 12568.85 141.38 55011.05 88888.00 2011-08-10 18:17:41.500 222 12568.85 141.35 55011.05 88888.00 2011-08-10 18:17:41.625 222 12568.85 141.35 55011.07 88888.00 2011-08-10 18:17:41.750 222 12568.83 141.32 55011.07 88888.00 2011-08-10 18:17:41.875 222 12568.88 141.32 55011.07 88888.00 2011-08-10 18:17:42.000 222 12568.90 141.32 55011.05 88888.00 2011-08-10 18:17:42.125 222 12568.90 141.38 55011.07 88888.00 2011-08-10 18:17:42.250 222 12568.83 141.32 55011.05 88888.00 2011-08-10 18:17:42.375 222 12568.80 141.30 55011.00 88888.00 2011-08-10 18:17:42.500 222 12568.83 141.30 55011.03 88888.00 2011-08-10 18:17:42.625 222 12568.92 141.35 55011.05 88888.00 2011-08-10 18:17:42.750 222 12568.95 141.35 55011.03 88888.00 2011-08-10 18:17:42.875 222 12568.98 141.28 55011.05 88888.00 2011-08-10 18:17:43.000 222 12568.92 141.28 55011.03 88888.00 2011-08-10 18:17:43.125 222 12568.85 141.30 55011.05 88888.00 2011-08-10 18:17:43.250 222 12568.77 141.30 55011.03 88888.00 2011-08-10 18:17:43.375 222 12568.85 141.32 55011.07 88888.00 2011-08-10 18:17:43.500 222 12568.88 141.30 55011.05 88888.00 2011-08-10 18:17:43.625 222 12568.90 141.22 55011.03 88888.00 2011-08-10 18:17:43.750 222 12568.92 141.25 55011.00 88888.00 2011-08-10 18:17:43.875 222 12568.92 141.25 55011.03 88888.00 2011-08-10 18:17:44.000 222 12568.88 141.25 55011.00 88888.00 2011-08-10 18:17:44.125 222 12568.90 141.22 55011.03 88888.00 2011-08-10 18:17:44.250 222 12568.90 141.20 55011.07 88888.00 2011-08-10 18:17:44.375 222 12568.98 141.25 55011.10 88888.00 2011-08-10 18:17:44.500 222 12568.95 141.22 55011.07 88888.00 2011-08-10 18:17:44.625 222 12568.90 141.22 55011.05 88888.00 2011-08-10 18:17:44.750 222 12568.85 141.22 55011.05 88888.00 2011-08-10 18:17:44.875 222 12568.80 141.20 55011.05 88888.00 2011-08-10 18:17:45.000 222 12568.85 141.20 55011.05 88888.00 2011-08-10 18:17:45.125 222 12568.92 141.20 55011.05 88888.00 2011-08-10 18:17:45.250 222 12568.98 141.18 55011.03 88888.00 2011-08-10 18:17:45.375 222 12568.92 141.18 55011.00 88888.00 2011-08-10 18:17:45.500 222 12568.90 141.20 55011.03 88888.00 2011-08-10 18:17:45.625 222 12568.90 141.20 55011.05 88888.00 2011-08-10 18:17:45.750 222 12568.92 141.18 55011.07 88888.00 2011-08-10 18:17:45.875 222 12568.92 141.20 55011.05 88888.00 2011-08-10 18:17:46.000 222 12568.95 141.20 55011.03 88888.00 2011-08-10 18:17:46.125 222 12569.00 141.20 55011.07 88888.00 2011-08-10 18:17:46.250 222 12568.98 141.20 55011.07 88888.00 2011-08-10 18:17:46.375 222 12568.95 141.15 55011.03 88888.00 2011-08-10 18:17:46.500 222 12568.90 141.12 55011.00 88888.00 2011-08-10 18:17:46.625 222 12568.88 141.12 55011.00 88888.00 2011-08-10 18:17:46.750 222 12568.80 141.12 55011.05 88888.00 2011-08-10 18:17:46.875 222 12568.77 141.12 55011.05 88888.00 2011-08-10 18:17:47.000 222 12568.75 141.18 55011.07 88888.00 2011-08-10 18:17:47.125 222 12568.80 141.20 55011.07 88888.00 2011-08-10 18:17:47.250 222 12568.83 141.20 55011.07 88888.00 2011-08-10 18:17:47.375 222 12568.88 141.22 55011.10 88888.00 2011-08-10 18:17:47.500 222 12568.85 141.18 55011.07 88888.00 2011-08-10 18:17:47.625 222 12568.83 141.10 55011.00 88888.00 2011-08-10 18:17:47.750 222 12568.77 141.10 55011.03 88888.00 2011-08-10 18:17:47.875 222 12568.77 141.12 55011.05 88888.00 2011-08-10 18:17:48.000 222 12568.83 141.15 55011.03 88888.00 2011-08-10 18:17:48.125 222 12568.80 141.12 55011.00 88888.00 2011-08-10 18:17:48.250 222 12568.80 141.10 55011.03 88888.00 2011-08-10 18:17:48.375 222 12568.80 141.12 55011.00 88888.00 2011-08-10 18:17:48.500 222 12568.83 141.12 55011.03 88888.00 2011-08-10 18:17:48.625 222 12568.88 141.10 55011.05 88888.00 2011-08-10 18:17:48.750 222 12568.88 141.10 55011.05 88888.00 2011-08-10 18:17:48.875 222 12568.88 141.12 55011.05 88888.00 2011-08-10 18:17:49.000 222 12568.92 141.10 55011.05 88888.00 2011-08-10 18:17:49.125 222 12568.90 141.07 55011.05 88888.00 2011-08-10 18:17:49.250 222 12568.83 141.05 55011.05 88888.00 2011-08-10 18:17:49.375 222 12568.85 141.07 55011.07 88888.00 2011-08-10 18:17:49.500 222 12568.85 141.10 55011.05 88888.00 2011-08-10 18:17:49.625 222 12568.92 141.07 55011.03 88888.00 2011-08-10 18:17:49.750 222 12568.95 141.03 55011.03 88888.00 2011-08-10 18:17:49.875 222 12568.95 141.03 55011.03 88888.00 2011-08-10 18:17:50.000 222 12568.92 141.03 55011.03 88888.00 2011-08-10 18:17:50.125 222 12568.92 141.05 55011.05 88888.00 2011-08-10 18:17:50.250 222 12568.90 141.03 55011.05 88888.00 2011-08-10 18:17:50.375 222 12568.98 141.03 55011.07 88888.00 2011-08-10 18:17:50.500 222 12568.95 141.03 55011.05 88888.00 2011-08-10 18:17:50.625 222 12568.90 141.00 55011.05 88888.00 2011-08-10 18:17:50.750 222 12568.90 140.97 55011.00 88888.00 2011-08-10 18:17:50.875 222 12568.92 141.03 55011.05 88888.00 2011-08-10 18:17:51.000 222 12568.98 141.05 55011.07 88888.00 2011-08-10 18:17:51.125 222 12568.98 141.05 55011.10 88888.00 2011-08-10 18:17:51.250 222 12568.95 141.03 55011.07 88888.00 2011-08-10 18:17:51.375 222 12569.00 140.97 55011.03 88888.00 2011-08-10 18:17:51.500 222 12568.98 140.95 55011.05 88888.00 2011-08-10 18:17:51.625 222 12568.92 141.00 55011.07 88888.00 2011-08-10 18:17:51.750 222 12568.95 141.00 55011.07 88888.00 2011-08-10 18:17:51.875 222 12569.02 140.97 55011.07 88888.00 2011-08-10 18:17:52.000 222 12569.05 140.97 55011.03 88888.00 2011-08-10 18:17:52.125 222 12569.02 140.95 55011.00 88888.00 2011-08-10 18:17:52.250 222 12568.98 140.95 55011.03 88888.00 2011-08-10 18:17:52.375 222 12568.92 140.97 55011.00 88888.00 2011-08-10 18:17:52.500 222 12568.92 140.95 55011.03 88888.00 2011-08-10 18:17:52.625 222 12568.90 140.95 55011.05 88888.00 2011-08-10 18:17:52.750 222 12568.85 140.95 55011.05 88888.00 2011-08-10 18:17:52.875 222 12568.90 140.97 55011.07 88888.00 2011-08-10 18:17:53.000 222 12568.88 140.97 55011.05 88888.00 2011-08-10 18:17:53.125 222 12568.92 140.97 55011.05 88888.00 2011-08-10 18:17:53.250 222 12568.92 140.95 55011.05 88888.00 2011-08-10 18:17:53.375 222 12568.92 140.93 55011.05 88888.00 2011-08-10 18:17:53.500 222 12568.85 140.93 55011.05 88888.00 2011-08-10 18:17:53.625 222 12568.83 140.90 55011.03 88888.00 2011-08-10 18:17:53.750 222 12568.90 140.88 55011.03 88888.00 2011-08-10 18:17:53.875 222 12568.90 140.88 55011.03 88888.00 2011-08-10 18:17:54.000 222 12568.90 140.88 55011.00 88888.00 2011-08-10 18:17:54.125 222 12568.90 140.88 55011.00 88888.00 2011-08-10 18:17:54.250 222 12568.90 140.88 55011.00 88888.00 2011-08-10 18:17:54.375 222 12568.83 140.90 55011.03 88888.00 2011-08-10 18:17:54.500 222 12568.83 140.93 55011.03 88888.00 2011-08-10 18:17:54.625 222 12568.85 140.90 55011.03 88888.00 2011-08-10 18:17:54.750 222 12568.88 140.85 55011.03 88888.00 2011-08-10 18:17:54.875 222 12568.88 140.85 55011.00 88888.00 2011-08-10 18:17:55.000 222 12568.85 140.85 55011.00 88888.00 2011-08-10 18:17:55.125 222 12568.83 140.90 55011.00 88888.00 2011-08-10 18:17:55.250 222 12568.83 140.85 55011.00 88888.00 2011-08-10 18:17:55.375 222 12568.88 140.82 55011.00 88888.00 2011-08-10 18:17:55.500 222 12568.90 140.82 55011.03 88888.00 2011-08-10 18:17:55.625 222 12568.95 140.82 55011.00 88888.00 2011-08-10 18:17:55.750 222 12568.88 140.82 55011.03 88888.00 2011-08-10 18:17:55.875 222 12568.85 140.82 55011.03 88888.00 2011-08-10 18:17:56.000 222 12568.83 140.82 55011.00 88888.00 2011-08-10 18:17:56.125 222 12568.83 140.82 55011.00 88888.00 2011-08-10 18:17:56.250 222 12568.83 140.80 55011.00 88888.00 2011-08-10 18:17:56.375 222 12568.88 140.82 55011.03 88888.00 2011-08-10 18:17:56.500 222 12568.92 140.80 55011.03 88888.00 2011-08-10 18:17:56.625 222 12568.95 140.82 55011.03 88888.00 2011-08-10 18:17:56.750 222 12568.88 140.82 55011.05 88888.00 2011-08-10 18:17:56.875 222 12568.85 140.80 55011.05 88888.00 2011-08-10 18:17:57.000 222 12568.83 140.78 55011.05 88888.00 2011-08-10 18:17:57.125 222 12568.85 140.80 55011.05 88888.00 2011-08-10 18:17:57.250 222 12568.88 140.80 55011.03 88888.00 2011-08-10 18:17:57.375 222 12568.88 140.75 55011.00 88888.00 2011-08-10 18:17:57.500 222 12568.85 140.78 55011.03 88888.00 2011-08-10 18:17:57.625 222 12568.88 140.78 55011.05 88888.00 2011-08-10 18:17:57.750 222 12568.85 140.78 55011.05 88888.00 2011-08-10 18:17:57.875 222 12568.85 140.75 55011.03 88888.00 2011-08-10 18:17:58.000 222 12568.85 140.75 55011.05 88888.00 2011-08-10 18:17:58.125 222 12568.92 140.75 55011.07 88888.00 2011-08-10 18:17:58.250 222 12568.83 140.72 55011.05 88888.00 2011-08-10 18:17:58.375 222 12568.77 140.72 55011.03 88888.00 2011-08-10 18:17:58.500 222 12568.80 140.72 55011.03 88888.00 2011-08-10 18:17:58.625 222 12568.85 140.75 55011.03 88888.00 2011-08-10 18:17:58.750 222 12568.88 140.72 55011.03 88888.00 2011-08-10 18:17:58.875 222 12568.85 140.70 55011.00 88888.00 2011-08-10 18:17:59.000 222 12568.88 140.72 55011.03 88888.00 2011-08-10 18:17:59.125 222 12568.85 140.72 55011.03 88888.00 2011-08-10 18:17:59.250 222 12568.83 140.68 55011.05 88888.00 2011-08-10 18:17:59.375 222 12568.88 140.72 55011.05 88888.00 2011-08-10 18:17:59.500 222 12568.83 140.70 55011.05 88888.00 2011-08-10 18:17:59.625 222 12568.75 140.68 55011.05 88888.00 2011-08-10 18:17:59.750 222 12568.77 140.70 55011.05 88888.00 2011-08-10 18:17:59.875 222 12568.77 140.70 55011.05 88888.00 2011-08-10 18:18:00.000 222 12568.83 140.68 55011.05 88888.00 2011-08-10 18:18:00.125 222 12568.83 140.68 55011.03 88888.00 2011-08-10 18:18:00.250 222 12568.83 140.60 55011.03 88888.00 2011-08-10 18:18:00.375 222 12568.90 140.62 55011.03 88888.00 2011-08-10 18:18:00.500 222 12568.90 140.65 55011.03 88888.00 2011-08-10 18:18:00.625 222 12568.83 140.65 55011.03 88888.00 2011-08-10 18:18:00.750 222 12568.83 140.62 55011.00 88888.00 2011-08-10 18:18:00.875 222 12568.80 140.60 55011.05 88888.00 2011-08-10 18:18:01.000 222 12568.83 140.60 55011.07 88888.00 2011-08-10 18:18:01.125 222 12568.85 140.60 55011.07 88888.00 2011-08-10 18:18:01.250 222 12568.88 140.60 55011.07 88888.00 2011-08-10 18:18:01.375 222 12568.88 140.60 55011.07 88888.00 2011-08-10 18:18:01.500 222 12568.80 140.62 55011.07 88888.00 2011-08-10 18:18:01.625 222 12568.75 140.62 55011.05 88888.00 2011-08-10 18:18:01.750 222 12568.75 140.60 55011.05 88888.00 2011-08-10 18:18:01.875 222 12568.73 140.55 55011.03 88888.00 2011-08-10 18:18:02.000 222 12568.73 140.55 55011.07 88888.00 2011-08-10 18:18:02.125 222 12568.70 140.57 55011.07 88888.00 2011-08-10 18:18:02.250 222 12568.67 140.57 55011.07 88888.00 2011-08-10 18:18:02.375 222 12568.70 140.60 55011.10 88888.00 2011-08-10 18:18:02.500 222 12568.70 140.57 55011.10 88888.00 2011-08-10 18:18:02.625 222 12568.70 140.55 55011.05 88888.00 2011-08-10 18:18:02.750 222 12568.65 140.53 55011.03 88888.00 2011-08-10 18:18:02.875 222 12568.65 140.57 55011.03 88888.00 2011-08-10 18:18:03.000 222 12568.73 140.55 55011.05 88888.00 2011-08-10 18:18:03.125 222 12568.73 140.57 55011.05 88888.00 2011-08-10 18:18:03.250 222 12568.60 140.53 55011.07 88888.00 2011-08-10 18:18:03.375 222 12568.60 140.57 55011.10 88888.00 2011-08-10 18:18:03.500 222 12568.65 140.57 55011.10 88888.00 2011-08-10 18:18:03.625 222 12568.65 140.53 55011.10 88888.00 2011-08-10 18:18:03.750 222 12568.65 140.50 55011.07 88888.00 2011-08-10 18:18:03.875 222 12568.62 140.50 55011.05 88888.00 2011-08-10 18:18:04.000 222 12568.60 140.53 55011.03 88888.00 2011-08-10 18:18:04.125 222 12568.60 140.50 55011.05 88888.00 2011-08-10 18:18:04.250 222 12568.58 140.47 55011.07 88888.00 2011-08-10 18:18:04.375 222 12568.60 140.47 55011.05 88888.00 2011-08-10 18:18:04.500 222 12568.65 140.47 55011.03 88888.00 2011-08-10 18:18:04.625 222 12568.67 140.47 55011.05 88888.00 2011-08-10 18:18:04.750 222 12568.62 140.50 55011.05 88888.00 2011-08-10 18:18:04.875 222 12568.58 140.53 55011.05 88888.00 2011-08-10 18:18:05.000 222 12568.58 140.47 55011.03 88888.00 2011-08-10 18:18:05.125 222 12568.62 140.45 55011.03 88888.00 2011-08-10 18:18:05.250 222 12568.62 140.45 55011.05 88888.00 2011-08-10 18:18:05.375 222 12568.65 140.47 55011.07 88888.00 2011-08-10 18:18:05.500 222 12568.58 140.45 55011.03 88888.00 2011-08-10 18:18:05.625 222 12568.58 140.43 55011.00 88888.00 2011-08-10 18:18:05.750 222 12568.62 140.43 55011.03 88888.00 2011-08-10 18:18:05.875 222 12568.62 140.45 55010.97 88888.00 2011-08-10 18:18:06.000 222 12568.62 140.43 55010.97 88888.00 2011-08-10 18:18:06.125 222 12568.62 140.45 55011.03 88888.00 2011-08-10 18:18:06.250 222 12568.60 140.43 55011.05 88888.00 2011-08-10 18:18:06.375 222 12568.55 140.40 55011.03 88888.00 2011-08-10 18:18:06.500 222 12568.50 140.40 55011.03 88888.00 2011-08-10 18:18:06.625 222 12568.52 140.43 55011.05 88888.00 2011-08-10 18:18:06.750 222 12568.58 140.43 55011.03 88888.00 2011-08-10 18:18:06.875 222 12568.58 140.47 55011.05 88888.00 2011-08-10 18:18:07.000 222 12568.60 140.45 55011.05 88888.00 2011-08-10 18:18:07.125 222 12568.60 140.43 55011.07 88888.00 2011-08-10 18:18:07.250 222 12568.58 140.40 55011.03 88888.00 2011-08-10 18:18:07.375 222 12568.52 140.38 55010.97 88888.00 2011-08-10 18:18:07.500 222 12568.55 140.35 55011.00 88888.00 2011-08-10 18:18:07.625 222 12568.58 140.40 55011.05 88888.00 2011-08-10 18:18:07.750 222 12568.58 140.38 55011.05 88888.00 2011-08-10 18:18:07.875 222 12568.52 140.35 55011.03 88888.00 2011-08-10 18:18:08.000 222 12568.52 140.38 55011.00 88888.00 2011-08-10 18:18:08.125 222 12568.50 140.38 55011.00 88888.00 2011-08-10 18:18:08.250 222 12568.48 140.38 55011.03 88888.00 2011-08-10 18:18:08.375 222 12568.50 140.35 55011.03 88888.00 2011-08-10 18:18:08.500 222 12568.52 140.35 55011.00 88888.00 2011-08-10 18:18:08.625 222 12568.55 140.35 55011.00 88888.00 2011-08-10 18:18:08.750 222 12568.52 140.35 55011.03 88888.00 2011-08-10 18:18:08.875 222 12568.52 140.38 55011.05 88888.00 2011-08-10 18:18:09.000 222 12568.52 140.35 55011.03 88888.00 2011-08-10 18:18:09.125 222 12568.55 140.35 55011.00 88888.00 2011-08-10 18:18:09.250 222 12568.58 140.35 55011.03 88888.00 2011-08-10 18:18:09.375 222 12568.62 140.38 55011.03 88888.00 2011-08-10 18:18:09.500 222 12568.55 140.35 55011.05 88888.00 2011-08-10 18:18:09.625 222 12568.52 140.35 55011.07 88888.00 2011-08-10 18:18:09.750 222 12568.58 140.40 55011.07 88888.00 2011-08-10 18:18:09.875 222 12568.60 140.43 55011.03 88888.00 2011-08-10 18:18:10.000 222 12568.60 140.35 55010.97 88888.00 2011-08-10 18:18:10.125 222 12568.62 140.32 55010.97 88888.00 2011-08-10 18:18:10.250 222 12568.58 140.30 55010.95 88888.00 2011-08-10 18:18:10.375 222 12568.62 140.28 55010.93 88888.00 2011-08-10 18:18:10.500 222 12568.65 140.30 55010.97 88888.00 2011-08-10 18:18:10.625 222 12568.65 140.35 55011.00 88888.00 2011-08-10 18:18:10.750 222 12568.62 140.35 55011.00 88888.00 2011-08-10 18:18:10.875 222 12568.60 140.32 55011.00 88888.00 2011-08-10 18:18:11.000 222 12568.67 140.30 55011.00 88888.00 2011-08-10 18:18:11.125 222 12568.67 140.28 55010.97 88888.00 2011-08-10 18:18:11.250 222 12568.62 140.20 55010.97 88888.00 2011-08-10 18:18:11.375 222 12568.67 140.20 55010.95 88888.00 2011-08-10 18:18:11.500 222 12568.70 140.25 55010.97 88888.00 2011-08-10 18:18:11.625 222 12568.67 140.28 55011.00 88888.00 2011-08-10 18:18:11.750 222 12568.62 140.25 55011.00 88888.00 2011-08-10 18:18:11.875 222 12568.62 140.25 55011.00 88888.00 2011-08-10 18:18:12.000 222 12568.67 140.25 55010.97 88888.00 2011-08-10 18:18:12.125 222 12568.70 140.22 55010.95 88888.00 2011-08-10 18:18:12.250 222 12568.67 140.25 55010.97 88888.00 2011-08-10 18:18:12.375 222 12568.70 140.28 55011.00 88888.00 2011-08-10 18:18:12.500 222 12568.67 140.22 55010.97 88888.00 2011-08-10 18:18:12.625 222 12568.67 140.20 55010.95 88888.00 2011-08-10 18:18:12.750 222 12568.70 140.18 55010.97 88888.00 2011-08-10 18:18:12.875 222 12568.73 140.20 55011.00 88888.00 2011-08-10 18:18:13.000 222 12568.75 140.22 55010.97 88888.00 2011-08-10 18:18:13.125 222 12568.70 140.20 55010.97 88888.00 2011-08-10 18:18:13.250 222 12568.62 140.15 55010.95 88888.00 2011-08-10 18:18:13.375 222 12568.58 140.15 55010.93 88888.00 2011-08-10 18:18:13.500 222 12568.60 140.15 55010.97 88888.00 2011-08-10 18:18:13.625 222 12568.62 140.15 55011.00 88888.00 2011-08-10 18:18:13.750 222 12568.65 140.18 55011.00 88888.00 2011-08-10 18:18:13.875 222 12568.67 140.20 55011.03 88888.00 2011-08-10 18:18:14.000 222 12568.67 140.12 55010.97 88888.00 2011-08-10 18:18:14.125 222 12568.65 140.07 55010.95 88888.00 2011-08-10 18:18:14.250 222 12568.65 140.12 55010.95 88888.00 2011-08-10 18:18:14.375 222 12568.65 140.07 55010.93 88888.00 2011-08-10 18:18:14.500 222 12568.73 140.10 55010.97 88888.00 2011-08-10 18:18:14.625 222 12568.77 140.12 55010.97 88888.00 2011-08-10 18:18:14.750 222 12568.75 140.12 55010.97 88888.00 2011-08-10 18:18:14.875 222 12568.70 140.15 55011.00 88888.00 2011-08-10 18:18:15.000 222 12568.70 140.12 55010.95 88888.00 2011-08-10 18:18:15.125 222 12568.70 140.12 55010.93 88888.00 2011-08-10 18:18:15.250 222 12568.67 140.12 55010.95 88888.00 2011-08-10 18:18:15.375 222 12568.75 140.15 55010.97 88888.00 2011-08-10 18:18:15.500 222 12568.75 140.15 55010.97 88888.00 2011-08-10 18:18:15.625 222 12568.75 140.12 55010.95 88888.00 2011-08-10 18:18:15.750 222 12568.75 140.07 55010.93 88888.00 2011-08-10 18:18:15.875 222 12568.70 140.10 55010.93 88888.00 2011-08-10 18:18:16.000 222 12568.70 140.07 55010.93 88888.00 2011-08-10 18:18:16.125 222 12568.65 140.07 55010.97 88888.00 2011-08-10 18:18:16.250 222 12568.65 140.05 55010.97 88888.00 2011-08-10 18:18:16.375 222 12568.67 140.05 55010.97 88888.00 2011-08-10 18:18:16.500 222 12568.67 140.07 55010.97 88888.00 2011-08-10 18:18:16.625 222 12568.67 140.07 55010.97 88888.00 2011-08-10 18:18:16.750 222 12568.65 140.05 55010.97 88888.00 2011-08-10 18:18:16.875 222 12568.67 140.07 55010.97 88888.00 2011-08-10 18:18:17.000 222 12568.73 140.07 55010.95 88888.00 2011-08-10 18:18:17.125 222 12568.77 140.05 55010.97 88888.00 2011-08-10 18:18:17.250 222 12568.83 140.03 55010.97 88888.00 2011-08-10 18:18:17.375 222 12568.85 140.00 55010.95 88888.00 2011-08-10 18:18:17.500 222 12568.80 140.00 55010.93 88888.00 2011-08-10 18:18:17.625 222 12568.83 140.00 55010.90 88888.00 2011-08-10 18:18:17.750 222 12568.80 140.03 55010.93 88888.00 2011-08-10 18:18:17.875 222 12568.77 140.03 55010.93 88888.00 2011-08-10 18:18:18.000 222 12568.80 140.03 55010.88 88888.00 2011-08-10 18:18:18.125 222 12568.80 140.03 55010.90 88888.00 2011-08-10 18:18:18.250 222 12568.77 140.03 55010.93 88888.00 2011-08-10 18:18:18.375 222 12568.85 140.03 55010.95 88888.00 2011-08-10 18:18:18.500 222 12568.85 140.00 55010.95 88888.00 2011-08-10 18:18:18.625 222 12568.80 140.00 55010.93 88888.00 2011-08-10 18:18:18.750 222 12568.80 140.03 55010.97 88888.00 2011-08-10 18:18:18.875 222 12568.77 140.00 55010.97 88888.00 2011-08-10 18:18:19.000 222 12568.85 140.03 55010.95 88888.00 2011-08-10 18:18:19.125 222 12568.90 139.97 55010.95 88888.00 2011-08-10 18:18:19.250 222 12568.88 139.97 55010.97 88888.00 2011-08-10 18:18:19.375 222 12568.90 140.00 55010.97 88888.00 2011-08-10 18:18:19.500 222 12568.90 140.00 55010.95 88888.00 2011-08-10 18:18:19.625 222 12568.90 139.97 55010.93 88888.00 2011-08-10 18:18:19.750 222 12568.88 140.00 55010.90 88888.00 2011-08-10 18:18:19.875 222 12568.90 139.97 55010.90 88888.00 2011-08-10 18:18:20.000 222 12568.95 139.95 55010.90 88888.00 2011-08-10 18:18:20.125 222 12568.95 139.93 55010.90 88888.00 2011-08-10 18:18:20.250 222 12568.90 139.95 55010.88 88888.00 2011-08-10 18:18:20.375 222 12568.90 139.90 55010.85 88888.00 2011-08-10 18:18:20.500 222 12568.88 139.95 55010.85 88888.00 2011-08-10 18:18:20.625 222 12568.85 139.95 55010.90 88888.00 2011-08-10 18:18:20.750 222 12568.88 139.95 55010.93 88888.00 2011-08-10 18:18:20.875 222 12568.88 139.93 55010.90 88888.00 2011-08-10 18:18:21.000 222 12568.92 139.93 55010.90 88888.00 2011-08-10 18:18:21.125 222 12568.90 139.93 55010.90 88888.00 2011-08-10 18:18:21.250 222 12568.83 139.90 55010.93 88888.00 2011-08-10 18:18:21.375 222 12568.88 139.90 55010.95 88888.00 2011-08-10 18:18:21.500 222 12568.88 139.88 55010.93 88888.00 2011-08-10 18:18:21.625 222 12568.88 139.85 55010.93 88888.00 2011-08-10 18:18:21.750 222 12568.90 139.88 55010.93 88888.00 2011-08-10 18:18:21.875 222 12568.88 139.85 55010.93 88888.00 2011-08-10 18:18:22.000 222 12568.88 139.88 55010.90 88888.00 2011-08-10 18:18:22.125 222 12568.85 139.88 55010.90 88888.00 2011-08-10 18:18:22.250 222 12568.85 139.85 55010.88 88888.00 2011-08-10 18:18:22.375 222 12568.88 139.88 55010.90 88888.00 2011-08-10 18:18:22.500 222 12568.85 139.88 55010.90 88888.00 2011-08-10 18:18:22.625 222 12568.85 139.88 55010.90 88888.00 2011-08-10 18:18:22.750 222 12568.88 139.88 55010.88 88888.00 2011-08-10 18:18:22.875 222 12568.92 139.82 55010.85 88888.00 2011-08-10 18:18:23.000 222 12568.92 139.82 55010.85 88888.00 2011-08-10 18:18:23.125 222 12569.00 139.85 55010.85 88888.00 2011-08-10 18:18:23.250 222 12569.02 139.80 55010.88 88888.00 2011-08-10 18:18:23.375 222 12569.00 139.85 55010.88 88888.00 2011-08-10 18:18:23.500 222 12568.98 139.82 55010.90 88888.00 2011-08-10 18:18:23.625 222 12568.98 139.82 55010.90 88888.00 2011-08-10 18:18:23.750 222 12568.98 139.82 55010.90 88888.00 2011-08-10 18:18:23.875 222 12568.98 139.82 55010.90 88888.00 2011-08-10 18:18:24.000 222 12569.05 139.80 55010.90 88888.00 2011-08-10 18:18:24.125 222 12569.02 139.78 55010.88 88888.00 2011-08-10 18:18:24.250 222 12569.05 139.78 55010.85 88888.00 2011-08-10 18:18:24.375 222 12569.05 139.80 55010.88 88888.00 2011-08-10 18:18:24.500 222 12569.08 139.82 55010.88 88888.00 2011-08-10 18:18:24.625 222 12569.05 139.80 55010.88 88888.00 2011-08-10 18:18:24.750 222 12569.02 139.78 55010.88 88888.00 2011-08-10 18:18:24.875 222 12569.05 139.78 55010.82 88888.00 2011-08-10 18:18:25.000 222 12569.05 139.78 55010.85 88888.00 2011-08-10 18:18:25.125 222 12569.05 139.75 55010.85 88888.00 2011-08-10 18:18:25.250 222 12569.02 139.70 55010.88 88888.00 2011-08-10 18:18:25.375 222 12569.05 139.78 55010.90 88888.00 2011-08-10 18:18:25.500 222 12569.08 139.78 55010.88 88888.00 2011-08-10 18:18:25.625 222 12569.05 139.75 55010.85 88888.00 2011-08-10 18:18:25.750 222 12569.00 139.70 55010.85 88888.00 2011-08-10 18:18:25.875 222 12569.02 139.68 55010.85 88888.00 2011-08-10 18:18:26.000 222 12568.98 139.70 55010.85 88888.00 2011-08-10 18:18:26.125 222 12568.98 139.70 55010.85 88888.00 2011-08-10 18:18:26.250 222 12569.00 139.70 55010.85 88888.00 2011-08-10 18:18:26.375 222 12569.00 139.72 55010.85 88888.00 2011-08-10 18:18:26.500 222 12569.00 139.70 55010.85 88888.00 2011-08-10 18:18:26.625 222 12569.02 139.70 55010.88 88888.00 2011-08-10 18:18:26.750 222 12569.10 139.72 55010.85 88888.00 2011-08-10 18:18:26.875 222 12569.12 139.68 55010.85 88888.00 2011-08-10 18:18:27.000 222 12569.12 139.68 55010.85 88888.00 2011-08-10 18:18:27.125 222 12569.05 139.65 55010.85 88888.00 2011-08-10 18:18:27.250 222 12569.02 139.62 55010.85 88888.00 2011-08-10 18:18:27.375 222 12569.05 139.65 55010.85 88888.00 2011-08-10 18:18:27.500 222 12569.10 139.68 55010.88 88888.00 2011-08-10 18:18:27.625 222 12569.15 139.65 55010.85 88888.00 2011-08-10 18:18:27.750 222 12569.10 139.62 55010.85 88888.00 2011-08-10 18:18:27.875 222 12569.10 139.62 55010.85 88888.00 2011-08-10 18:18:28.000 222 12569.10 139.62 55010.82 88888.00 2011-08-10 18:18:28.125 222 12569.12 139.62 55010.85 88888.00 2011-08-10 18:18:28.250 222 12569.17 139.65 55010.85 88888.00 2011-08-10 18:18:28.375 222 12569.30 139.65 55010.85 88888.00 2011-08-10 18:18:28.500 222 12569.23 139.62 55010.82 88888.00 2011-08-10 18:18:28.625 222 12569.12 139.60 55010.82 88888.00 2011-08-10 18:18:28.750 222 12569.10 139.60 55010.85 88888.00 2011-08-10 18:18:28.875 222 12569.17 139.62 55010.82 88888.00 2011-08-10 18:18:29.000 222 12569.17 139.60 55010.80 88888.00 2011-08-10 18:18:29.125 222 12569.15 139.62 55010.80 88888.00 2011-08-10 18:18:29.250 222 12569.15 139.57 55010.82 88888.00 2011-08-10 18:18:29.375 222 12569.12 139.57 55010.78 88888.00 2011-08-10 18:18:29.500 222 12569.10 139.57 55010.78 88888.00 2011-08-10 18:18:29.625 222 12569.08 139.57 55010.80 88888.00 2011-08-10 18:18:29.750 222 12569.15 139.55 55010.82 88888.00 2011-08-10 18:18:29.875 222 12569.17 139.57 55010.82 88888.00 2011-08-10 18:18:30.000 222 12569.15 139.57 55010.82 88888.00 2011-08-10 18:18:30.125 222 12569.12 139.57 55010.80 88888.00 2011-08-10 18:18:30.250 222 12569.17 139.55 55010.82 88888.00 2011-08-10 18:18:30.375 222 12569.20 139.55 55010.80 88888.00 2011-08-10 18:18:30.500 222 12569.17 139.57 55010.80 88888.00 2011-08-10 18:18:30.625 222 12569.12 139.60 55010.82 88888.00 2011-08-10 18:18:30.750 222 12569.15 139.57 55010.82 88888.00 2011-08-10 18:18:30.875 222 12569.20 139.57 55010.80 88888.00 2011-08-10 18:18:31.000 222 12569.25 139.55 55010.78 88888.00 2011-08-10 18:18:31.125 222 12569.27 139.55 55010.80 88888.00 2011-08-10 18:18:31.250 222 12569.23 139.53 55010.78 88888.00 2011-08-10 18:18:31.375 222 12569.30 139.55 55010.78 88888.00 2011-08-10 18:18:31.500 222 12569.33 139.55 55010.78 88888.00 2011-08-10 18:18:31.625 222 12569.30 139.55 55010.80 88888.00 2011-08-10 18:18:31.750 222 12569.23 139.53 55010.82 88888.00 2011-08-10 18:18:31.875 222 12569.15 139.50 55010.78 88888.00 2011-08-10 18:18:32.000 222 12569.15 139.47 55010.80 88888.00 2011-08-10 18:18:32.125 222 12569.20 139.50 55010.78 88888.00 2011-08-10 18:18:32.250 222 12569.20 139.50 55010.75 88888.00 2011-08-10 18:18:32.375 222 12569.25 139.50 55010.75 88888.00 2011-08-10 18:18:32.500 222 12569.27 139.50 55010.75 88888.00 2011-08-10 18:18:32.625 222 12569.27 139.53 55010.78 88888.00 2011-08-10 18:18:32.750 222 12569.27 139.53 55010.80 88888.00 2011-08-10 18:18:32.875 222 12569.25 139.53 55010.78 88888.00 2011-08-10 18:18:33.000 222 12569.23 139.47 55010.75 88888.00 2011-08-10 18:18:33.125 222 12569.25 139.45 55010.72 88888.00 2011-08-10 18:18:33.250 222 12569.27 139.47 55010.72 88888.00 2011-08-10 18:18:33.375 222 12569.20 139.45 55010.70 88888.00 2011-08-10 18:18:33.500 222 12569.23 139.45 55010.72 88888.00 2011-08-10 18:18:33.625 222 12569.27 139.45 55010.72 88888.00 2011-08-10 18:18:33.750 222 12569.23 139.45 55010.75 88888.00 2011-08-10 18:18:33.875 222 12569.23 139.45 55010.72 88888.00 2011-08-10 18:18:34.000 222 12569.25 139.45 55010.70 88888.00 2011-08-10 18:18:34.125 222 12569.33 139.45 55010.70 88888.00 2011-08-10 18:18:34.250 222 12569.35 139.43 55010.70 88888.00 2011-08-10 18:18:34.375 222 12569.45 139.47 55010.70 88888.00 2011-08-10 18:18:34.500 222 12569.42 139.47 55010.70 88888.00 2011-08-10 18:18:34.625 222 12569.35 139.40 55010.70 88888.00 2011-08-10 18:18:34.750 222 12569.27 139.38 55010.75 88888.00 2011-08-10 18:18:34.875 222 12569.25 139.40 55010.78 88888.00 2011-08-10 18:18:35.000 222 12569.25 139.43 55010.80 88888.00 2011-08-10 18:18:35.125 222 12569.25 139.43 55010.78 88888.00 2011-08-10 18:18:35.250 222 12569.25 139.38 55010.75 88888.00 2011-08-10 18:18:35.375 222 12569.30 139.35 55010.72 88888.00 2011-08-10 18:18:35.500 222 12569.33 139.38 55010.75 88888.00 2011-08-10 18:18:35.625 222 12569.30 139.38 55010.72 88888.00 2011-08-10 18:18:35.750 222 12569.27 139.38 55010.75 88888.00 2011-08-10 18:18:35.875 222 12569.27 139.40 55010.78 88888.00 2011-08-10 18:18:36.000 222 12569.27 139.40 55010.78 88888.00 2011-08-10 18:18:36.125 222 12569.25 139.40 55010.78 88888.00 2011-08-10 18:18:36.250 222 12569.23 139.35 55010.72 88888.00 2011-08-10 18:18:36.375 222 12569.23 139.35 55010.70 88888.00 2011-08-10 18:18:36.500 222 12569.27 139.32 55010.70 88888.00 2011-08-10 18:18:36.625 222 12569.33 139.32 55010.75 88888.00 2011-08-10 18:18:36.750 222 12569.38 139.32 55010.78 88888.00 2011-08-10 18:18:36.875 222 12569.40 139.35 55010.75 88888.00 2011-08-10 18:18:37.000 222 12569.38 139.32 55010.70 88888.00 2011-08-10 18:18:37.125 222 12569.35 139.32 55010.72 88888.00 2011-08-10 18:18:37.250 222 12569.33 139.35 55010.78 88888.00 2011-08-10 18:18:37.375 222 12569.33 139.40 55010.82 88888.00 2011-08-10 18:18:37.500 222 12569.38 139.38 55010.78 88888.00 2011-08-10 18:18:37.625 222 12569.38 139.30 55010.75 88888.00 2011-08-10 18:18:37.750 222 12569.33 139.30 55010.75 88888.00 2011-08-10 18:18:37.875 222 12569.33 139.28 55010.72 88888.00 2011-08-10 18:18:38.000 222 12569.38 139.30 55010.70 88888.00 2011-08-10 18:18:38.125 222 12569.40 139.28 55010.70 88888.00 2011-08-10 18:18:38.250 222 12569.40 139.22 55010.68 88888.00 2011-08-10 18:18:38.375 222 12569.42 139.25 55010.65 88888.00 2011-08-10 18:18:38.500 222 12569.48 139.28 55010.68 88888.00 2011-08-10 18:18:38.625 222 12569.48 139.30 55010.72 88888.00 2011-08-10 18:18:38.750 222 12569.45 139.30 55010.70 88888.00 2011-08-10 18:18:38.875 222 12569.48 139.28 55010.68 88888.00 2011-08-10 18:18:39.000 222 12569.50 139.25 55010.68 88888.00 2011-08-10 18:18:39.125 222 12569.45 139.28 55010.70 88888.00 2011-08-10 18:18:39.250 222 12569.40 139.25 55010.75 88888.00 2011-08-10 18:18:39.375 222 12569.42 139.22 55010.70 88888.00 2011-08-10 18:18:39.500 222 12569.38 139.22 55010.70 88888.00 2011-08-10 18:18:39.625 222 12569.38 139.22 55010.72 88888.00 2011-08-10 18:18:39.750 222 12569.48 139.25 55010.75 88888.00 2011-08-10 18:18:39.875 222 12569.50 139.22 55010.78 88888.00 2011-08-10 18:18:40.000 222 12569.45 139.22 55010.75 88888.00 2011-08-10 18:18:40.125 222 12569.42 139.22 55010.75 88888.00 2011-08-10 18:18:40.250 222 12569.42 139.20 55010.75 88888.00 2011-08-10 18:18:40.375 222 12569.45 139.25 55010.75 88888.00 2011-08-10 18:18:40.500 222 12569.42 139.22 55010.78 88888.00 2011-08-10 18:18:40.625 222 12569.42 139.22 55010.78 88888.00 2011-08-10 18:18:40.750 222 12569.40 139.22 55010.72 88888.00 2011-08-10 18:18:40.875 222 12569.40 139.18 55010.70 88888.00 2011-08-10 18:18:41.000 222 12569.45 139.20 55010.70 88888.00 2011-08-10 18:18:41.125 222 12569.42 139.22 55010.75 88888.00 2011-08-10 18:18:41.250 222 12569.40 139.22 55010.75 88888.00 2011-08-10 18:18:41.375 222 12569.45 139.25 55010.78 88888.00 2011-08-10 18:18:41.500 222 12569.40 139.25 55010.75 88888.00 2011-08-10 18:18:41.625 222 12569.40 139.22 55010.72 88888.00 2011-08-10 18:18:41.750 222 12569.42 139.25 55010.72 88888.00 2011-08-10 18:18:41.875 222 12569.45 139.28 55010.75 88888.00 2011-08-10 18:18:42.000 222 12569.48 139.20 55010.72 88888.00 2011-08-10 18:18:42.125 222 12569.48 139.20 55010.72 88888.00 2011-08-10 18:18:42.250 222 12569.42 139.18 55010.70 88888.00 2011-08-10 18:18:42.375 222 12569.48 139.18 55010.68 88888.00 2011-08-10 18:18:42.500 222 12569.48 139.18 55010.75 88888.00 2011-08-10 18:18:42.625 222 12569.50 139.20 55010.78 88888.00 2011-08-10 18:18:42.750 222 12569.48 139.20 55010.75 88888.00 2011-08-10 18:18:42.875 222 12569.48 139.18 55010.78 88888.00 2011-08-10 18:18:43.000 222 12569.50 139.20 55010.78 88888.00 2011-08-10 18:18:43.125 222 12569.50 139.20 55010.78 88888.00 2011-08-10 18:18:43.250 222 12569.48 139.18 55010.72 88888.00 2011-08-10 18:18:43.375 222 12569.50 139.20 55010.78 88888.00 2011-08-10 18:18:43.500 222 12569.50 139.20 55010.75 88888.00 2011-08-10 18:18:43.625 222 12569.52 139.20 55010.72 88888.00 2011-08-10 18:18:43.750 222 12569.52 139.20 55010.72 88888.00 2011-08-10 18:18:43.875 222 12569.55 139.18 55010.72 88888.00 2011-08-10 18:18:44.000 222 12569.50 139.18 55010.70 88888.00 2011-08-10 18:18:44.125 222 12569.45 139.20 55010.70 88888.00 2011-08-10 18:18:44.250 222 12569.48 139.18 55010.70 88888.00 2011-08-10 18:18:44.375 222 12569.52 139.20 55010.75 88888.00 2011-08-10 18:18:44.500 222 12569.52 139.18 55010.72 88888.00 2011-08-10 18:18:44.625 222 12569.55 139.15 55010.70 88888.00 2011-08-10 18:18:44.750 222 12569.55 139.15 55010.68 88888.00 2011-08-10 18:18:44.875 222 12569.50 139.15 55010.68 88888.00 2011-08-10 18:18:45.000 222 12569.48 139.15 55010.68 88888.00 2011-08-10 18:18:45.125 222 12569.48 139.15 55010.70 88888.00 2011-08-10 18:18:45.250 222 12569.48 139.15 55010.72 88888.00 2011-08-10 18:18:45.375 222 12569.55 139.20 55010.72 88888.00 2011-08-10 18:18:45.500 222 12569.50 139.18 55010.72 88888.00 2011-08-10 18:18:45.625 222 12569.52 139.15 55010.70 88888.00 2011-08-10 18:18:45.750 222 12569.55 139.15 55010.70 88888.00 2011-08-10 18:18:45.875 222 12569.60 139.15 55010.70 88888.00 2011-08-10 18:18:46.000 222 12569.60 139.15 55010.70 88888.00 2011-08-10 18:18:46.125 222 12569.55 139.15 55010.72 88888.00 2011-08-10 18:18:46.250 222 12569.52 139.15 55010.72 88888.00 2011-08-10 18:18:46.375 222 12569.55 139.15 55010.70 88888.00 2011-08-10 18:18:46.500 222 12569.52 139.15 55010.68 88888.00 2011-08-10 18:18:46.625 222 12569.58 139.15 55010.70 88888.00 2011-08-10 18:18:46.750 222 12569.60 139.18 55010.72 88888.00 2011-08-10 18:18:46.875 222 12569.58 139.20 55010.75 88888.00 2011-08-10 18:18:47.000 222 12569.60 139.18 55010.72 88888.00 2011-08-10 18:18:47.125 222 12569.65 139.20 55010.70 88888.00 2011-08-10 18:18:47.250 222 12569.62 139.18 55010.70 88888.00 2011-08-10 18:18:47.375 222 12569.67 139.18 55010.72 88888.00 2011-08-10 18:18:47.500 222 12569.67 139.15 55010.70 88888.00 2011-08-10 18:18:47.625 222 12569.67 139.15 55010.70 88888.00 2011-08-10 18:18:47.750 222 12569.73 139.15 55010.72 88888.00 2011-08-10 18:18:47.875 222 12569.73 139.15 55010.72 88888.00 2011-08-10 18:18:48.000 222 12569.67 139.18 55010.68 88888.00 2011-08-10 18:18:48.125 222 12569.65 139.18 55010.70 88888.00 2011-08-10 18:18:48.250 222 12569.65 139.15 55010.70 88888.00 2011-08-10 18:18:48.375 222 12569.75 139.20 55010.75 88888.00 2011-08-10 18:18:48.500 222 12569.73 139.22 55010.72 88888.00 2011-08-10 18:18:48.625 222 12569.73 139.20 55010.70 88888.00 2011-08-10 18:18:48.750 222 12569.67 139.20 55010.68 88888.00 2011-08-10 18:18:48.875 222 12569.67 139.18 55010.68 88888.00 2011-08-10 18:18:49.000 222 12569.73 139.18 55010.65 88888.00 2011-08-10 18:18:49.125 222 12569.73 139.15 55010.68 88888.00 2011-08-10 18:18:49.250 222 12569.73 139.12 55010.70 88888.00 2011-08-10 18:18:49.375 222 12569.75 139.15 55010.68 88888.00 2011-08-10 18:18:49.500 222 12569.70 139.15 55010.68 88888.00 2011-08-10 18:18:49.625 222 12569.70 139.15 55010.68 88888.00 2011-08-10 18:18:49.750 222 12569.70 139.15 55010.65 88888.00 2011-08-10 18:18:49.875 222 12569.70 139.15 55010.68 88888.00 2011-08-10 18:18:50.000 222 12569.73 139.15 55010.70 88888.00 2011-08-10 18:18:50.125 222 12569.73 139.15 55010.68 88888.00 2011-08-10 18:18:50.250 222 12569.73 139.12 55010.62 88888.00 2011-08-10 18:18:50.375 222 12569.75 139.15 55010.62 88888.00 2011-08-10 18:18:50.500 222 12569.75 139.15 55010.62 88888.00 2011-08-10 18:18:50.625 222 12569.75 139.15 55010.62 88888.00 2011-08-10 18:18:50.750 222 12569.75 139.15 55010.60 88888.00 2011-08-10 18:18:50.875 222 12569.83 139.15 55010.62 88888.00 2011-08-10 18:18:51.000 222 12569.83 139.12 55010.62 88888.00 2011-08-10 18:18:51.125 222 12569.80 139.15 55010.65 88888.00 2011-08-10 18:18:51.250 222 12569.77 139.15 55010.62 88888.00 2011-08-10 18:18:51.375 222 12569.77 139.15 55010.62 88888.00 2011-08-10 18:18:51.500 222 12569.83 139.15 55010.62 88888.00 2011-08-10 18:18:51.625 222 12569.83 139.15 55010.62 88888.00 2011-08-10 18:18:51.750 222 12569.83 139.18 55010.60 88888.00 2011-08-10 18:18:51.875 222 12569.77 139.20 55010.62 88888.00 2011-08-10 18:18:52.000 222 12569.77 139.18 55010.65 88888.00 2011-08-10 18:18:52.125 222 12569.85 139.18 55010.65 88888.00 2011-08-10 18:18:52.250 222 12569.85 139.15 55010.62 88888.00 2011-08-10 18:18:52.375 222 12569.83 139.10 55010.55 88888.00 2011-08-10 18:18:52.500 222 12569.80 139.15 55010.57 88888.00 2011-08-10 18:18:52.625 222 12569.80 139.18 55010.60 88888.00 2011-08-10 18:18:52.750 222 12569.88 139.18 55010.62 88888.00 2011-08-10 18:18:52.875 222 12569.95 139.20 55010.65 88888.00 2011-08-10 18:18:53.000 222 12570.00 139.20 55010.62 88888.00 2011-08-10 18:18:53.125 222 12570.02 139.18 55010.57 88888.00 2011-08-10 18:18:53.250 222 12569.95 139.15 55010.57 88888.00 2011-08-10 18:18:53.375 222 12569.92 139.18 55010.62 88888.00 2011-08-10 18:18:53.500 222 12569.92 139.20 55010.65 88888.00 2011-08-10 18:18:53.625 222 12569.92 139.20 55010.62 88888.00 2011-08-10 18:18:53.750 222 12569.95 139.20 55010.60 88888.00 2011-08-10 18:18:53.875 222 12569.98 139.22 55010.60 88888.00 2011-08-10 18:18:54.000 222 12569.92 139.20 55010.60 88888.00 2011-08-10 18:18:54.125 222 12569.95 139.18 55010.60 88888.00 2011-08-10 18:18:54.250 222 12569.95 139.22 55010.62 88888.00 2011-08-10 18:18:54.375 222 12569.88 139.22 55010.60 88888.00 2011-08-10 18:18:54.500 222 12569.85 139.20 55010.60 88888.00 2011-08-10 18:18:54.625 222 12569.92 139.20 55010.62 88888.00 2011-08-10 18:18:54.750 222 12570.00 139.22 55010.62 88888.00 2011-08-10 18:18:54.875 222 12570.02 139.22 55010.62 88888.00 2011-08-10 18:18:55.000 222 12569.98 139.20 55010.57 88888.00 2011-08-10 18:18:55.125 222 12569.95 139.18 55010.55 88888.00 2011-08-10 18:18:55.250 222 12570.00 139.18 55010.60 88888.00 2011-08-10 18:18:55.375 222 12570.00 139.18 55010.57 88888.00 2011-08-10 18:18:55.500 222 12570.00 139.20 55010.55 88888.00 2011-08-10 18:18:55.625 222 12570.05 139.22 55010.60 88888.00 2011-08-10 18:18:55.750 222 12570.08 139.22 55010.60 88888.00 2011-08-10 18:18:55.875 222 12570.08 139.22 55010.60 88888.00 2011-08-10 18:18:56.000 222 12570.05 139.22 55010.57 88888.00 2011-08-10 18:18:56.125 222 12570.00 139.22 55010.57 88888.00 2011-08-10 18:18:56.250 222 12569.98 139.20 55010.55 88888.00 2011-08-10 18:18:56.375 222 12569.95 139.20 55010.55 88888.00 2011-08-10 18:18:56.500 222 12569.90 139.20 55010.57 88888.00 2011-08-10 18:18:56.625 222 12569.92 139.20 55010.60 88888.00 2011-08-10 18:18:56.750 222 12569.95 139.22 55010.60 88888.00 2011-08-10 18:18:56.875 222 12569.95 139.25 55010.60 88888.00 2011-08-10 18:18:57.000 222 12570.00 139.22 55010.57 88888.00 2011-08-10 18:18:57.125 222 12570.05 139.22 55010.57 88888.00 2011-08-10 18:18:57.250 222 12570.02 139.22 55010.57 88888.00 2011-08-10 18:18:57.375 222 12570.00 139.25 55010.60 88888.00 2011-08-10 18:18:57.500 222 12570.00 139.25 55010.57 88888.00 2011-08-10 18:18:57.625 222 12570.00 139.25 55010.57 88888.00 2011-08-10 18:18:57.750 222 12569.98 139.25 55010.55 88888.00 2011-08-10 18:18:57.875 222 12569.98 139.25 55010.60 88888.00 2011-08-10 18:18:58.000 222 12570.00 139.25 55010.57 88888.00 2011-08-10 18:18:58.125 222 12570.00 139.25 55010.55 88888.00 2011-08-10 18:18:58.250 222 12569.98 139.20 55010.55 88888.00 2011-08-10 18:18:58.375 222 12570.02 139.20 55010.53 88888.00 2011-08-10 18:18:58.500 222 12570.02 139.22 55010.53 88888.00 2011-08-10 18:18:58.625 222 12570.02 139.22 55010.50 88888.00 2011-08-10 18:18:58.750 222 12570.02 139.25 55010.55 88888.00 2011-08-10 18:18:58.875 222 12570.00 139.25 55010.57 88888.00 2011-08-10 18:18:59.000 222 12570.05 139.25 55010.55 88888.00 2011-08-10 18:18:59.125 222 12570.10 139.25 55010.57 88888.00 2011-08-10 18:18:59.250 222 12570.10 139.25 55010.55 88888.00 2011-08-10 18:18:59.375 222 12570.12 139.28 55010.53 88888.00 2011-08-10 18:18:59.500 222 12570.12 139.28 55010.53 88888.00 2011-08-10 18:18:59.625 222 12570.12 139.25 55010.50 88888.00 2011-08-10 18:18:59.750 222 12570.08 139.25 55010.50 88888.00 2011-08-10 18:18:59.875 222 12570.08 139.28 55010.50 88888.00 2011-08-10 18:19:00.000 222 12570.10 139.28 55010.53 88888.00 2011-08-10 18:19:00.125 222 12570.08 139.28 55010.53 88888.00 2011-08-10 18:19:00.250 222 12570.05 139.22 55010.53 88888.00 2011-08-10 18:19:00.375 222 12570.08 139.25 55010.55 88888.00 2011-08-10 18:19:00.500 222 12570.05 139.28 55010.57 88888.00 2011-08-10 18:19:00.625 222 12570.02 139.25 55010.57 88888.00 2011-08-10 18:19:00.750 222 12570.05 139.25 55010.55 88888.00 2011-08-10 18:19:00.875 222 12570.10 139.28 55010.55 88888.00 2011-08-10 18:19:01.000 222 12570.08 139.30 55010.50 88888.00 2011-08-10 18:19:01.125 222 12570.05 139.30 55010.50 88888.00 2011-08-10 18:19:01.250 222 12570.05 139.25 55010.50 88888.00 2011-08-10 18:19:01.375 222 12570.05 139.25 55010.50 88888.00 2011-08-10 18:19:01.500 222 12570.05 139.25 55010.53 88888.00 2011-08-10 18:19:01.625 222 12570.05 139.25 55010.53 88888.00 2011-08-10 18:19:01.750 222 12570.00 139.28 55010.55 88888.00 2011-08-10 18:19:01.875 222 12570.08 139.25 55010.53 88888.00 2011-08-10 18:19:02.000 222 12570.10 139.25 55010.50 88888.00 2011-08-10 18:19:02.125 222 12570.05 139.25 55010.50 88888.00 2011-08-10 18:19:02.250 222 12570.02 139.25 55010.47 88888.00 2011-08-10 18:19:02.375 222 12570.05 139.25 55010.50 88888.00 2011-08-10 18:19:02.500 222 12570.10 139.28 55010.53 88888.00 2011-08-10 18:19:02.625 222 12570.10 139.28 55010.50 88888.00 2011-08-10 18:19:02.750 222 12570.05 139.28 55010.47 88888.00 2011-08-10 18:19:02.875 222 12570.10 139.28 55010.50 88888.00 2011-08-10 18:19:03.000 222 12570.12 139.28 55010.53 88888.00 2011-08-10 18:19:03.125 222 12570.10 139.30 55010.55 88888.00 2011-08-10 18:19:03.250 222 12570.05 139.28 55010.55 88888.00 2011-08-10 18:19:03.375 222 12570.02 139.28 55010.50 88888.00 2011-08-10 18:19:03.500 222 12570.02 139.28 55010.53 88888.00 2011-08-10 18:19:03.625 222 12570.08 139.28 55010.53 88888.00 2011-08-10 18:19:03.750 222 12570.12 139.28 55010.53 88888.00 2011-08-10 18:19:03.875 222 12570.17 139.28 55010.55 88888.00 2011-08-10 18:19:04.000 222 12570.25 139.28 55010.50 88888.00 2011-08-10 18:19:04.125 222 12570.23 139.28 55010.50 88888.00 2011-08-10 18:19:04.250 222 12570.15 139.28 55010.50 88888.00 2011-08-10 18:19:04.375 222 12570.15 139.30 55010.50 88888.00 2011-08-10 18:19:04.500 222 12570.10 139.30 55010.50 88888.00 2011-08-10 18:19:04.625 222 12570.08 139.30 55010.50 88888.00 2011-08-10 18:19:04.750 222 12570.10 139.32 55010.50 88888.00 2011-08-10 18:19:04.875 222 12570.15 139.32 55010.53 88888.00 2011-08-10 18:19:05.000 222 12570.12 139.30 55010.50 88888.00 2011-08-10 18:19:05.125 222 12570.12 139.32 55010.50 88888.00 2011-08-10 18:19:05.250 222 12570.12 139.32 55010.50 88888.00 2011-08-10 18:19:05.375 222 12570.15 139.38 55010.50 88888.00 2011-08-10 18:19:05.500 222 12570.17 139.35 55010.47 88888.00 2011-08-10 18:19:05.625 222 12570.17 139.35 55010.45 88888.00 2011-08-10 18:19:05.750 222 12570.17 139.40 55010.47 88888.00 2011-08-10 18:19:05.875 222 12570.17 139.38 55010.47 88888.00 2011-08-10 18:19:06.000 222 12570.23 139.32 55010.47 88888.00 2011-08-10 18:19:06.125 222 12570.25 139.38 55010.50 88888.00 2011-08-10 18:19:06.250 222 12570.17 139.32 55010.50 88888.00 2011-08-10 18:19:06.375 222 12570.17 139.38 55010.53 88888.00 2011-08-10 18:19:06.500 222 12570.17 139.35 55010.50 88888.00 2011-08-10 18:19:06.625 222 12570.20 139.32 55010.50 88888.00 2011-08-10 18:19:06.750 222 12570.25 139.35 55010.50 88888.00 2011-08-10 18:19:06.875 222 12570.25 139.32 55010.50 88888.00 2011-08-10 18:19:07.000 222 12570.25 139.30 55010.50 88888.00 2011-08-10 18:19:07.125 222 12570.25 139.32 55010.50 88888.00 2011-08-10 18:19:07.250 222 12570.25 139.35 55010.47 88888.00 2011-08-10 18:19:07.375 222 12570.30 139.38 55010.47 88888.00 2011-08-10 18:19:07.500 222 12570.25 139.35 55010.45 88888.00 2011-08-10 18:19:07.625 222 12570.25 139.30 55010.40 88888.00 2011-08-10 18:19:07.750 222 12570.23 139.30 55010.40 88888.00 2011-08-10 18:19:07.875 222 12570.25 139.35 55010.45 88888.00 2011-08-10 18:19:08.000 222 12570.30 139.32 55010.45 88888.00 2011-08-10 18:19:08.125 222 12570.27 139.30 55010.43 88888.00 2011-08-10 18:19:08.250 222 12570.25 139.32 55010.43 88888.00 2011-08-10 18:19:08.375 222 12570.23 139.32 55010.40 88888.00 2011-08-10 18:19:08.500 222 12570.23 139.30 55010.43 88888.00 2011-08-10 18:19:08.625 222 12570.23 139.35 55010.45 88888.00 2011-08-10 18:19:08.750 222 12570.27 139.38 55010.45 88888.00 2011-08-10 18:19:08.875 222 12570.30 139.38 55010.43 88888.00 2011-08-10 18:19:09.000 222 12570.27 139.35 55010.40 88888.00 2011-08-10 18:19:09.125 222 12570.23 139.35 55010.43 88888.00 2011-08-10 18:19:09.250 222 12570.17 139.35 55010.43 88888.00 2011-08-10 18:19:09.375 222 12570.23 139.35 55010.43 88888.00 2011-08-10 18:19:09.500 222 12570.25 139.35 55010.43 88888.00 2011-08-10 18:19:09.625 222 12570.27 139.35 55010.43 88888.00 2011-08-10 18:19:09.750 222 12570.27 139.38 55010.43 88888.00 2011-08-10 18:19:09.875 222 12570.30 139.35 55010.43 88888.00 2011-08-10 18:19:10.000 222 12570.30 139.35 55010.43 88888.00 2011-08-10 18:19:10.125 222 12570.30 139.38 55010.43 88888.00 2011-08-10 18:19:10.250 222 12570.25 139.35 55010.43 88888.00 2011-08-10 18:19:10.375 222 12570.33 139.38 55010.40 88888.00 2011-08-10 18:19:10.500 222 12570.35 139.35 55010.40 88888.00 2011-08-10 18:19:10.625 222 12570.30 139.38 55010.40 88888.00 2011-08-10 18:19:10.750 222 12570.27 139.38 55010.38 88888.00 2011-08-10 18:19:10.875 222 12570.27 139.32 55010.38 88888.00 2011-08-10 18:19:11.000 222 12570.35 139.35 55010.35 88888.00 2011-08-10 18:19:11.125 222 12570.35 139.35 55010.40 88888.00 2011-08-10 18:19:11.250 222 12570.30 139.30 55010.40 88888.00 2011-08-10 18:19:11.375 222 12570.30 139.32 55010.38 88888.00 2011-08-10 18:19:11.500 222 12570.25 139.35 55010.40 88888.00 2011-08-10 18:19:11.625 222 12570.23 139.30 55010.40 88888.00 2011-08-10 18:19:11.750 222 12570.23 139.32 55010.40 88888.00 2011-08-10 18:19:11.875 222 12570.35 139.35 55010.38 88888.00 2011-08-10 18:19:12.000 222 12570.30 139.38 55010.35 88888.00 2011-08-10 18:19:12.125 222 12570.27 139.38 55010.40 88888.00 2011-08-10 18:19:12.250 222 12570.27 139.38 55010.40 88888.00 2011-08-10 18:19:12.375 222 12570.33 139.38 55010.40 88888.00 2011-08-10 18:19:12.500 222 12570.35 139.38 55010.40 88888.00 2011-08-10 18:19:12.625 222 12570.30 139.38 55010.40 88888.00 2011-08-10 18:19:12.750 222 12570.25 139.40 55010.43 88888.00 2011-08-10 18:19:12.875 222 12570.23 139.38 55010.43 88888.00 2011-08-10 18:19:13.000 222 12570.35 139.35 55010.40 88888.00 2011-08-10 18:19:13.125 222 12570.35 139.35 55010.43 88888.00 2011-08-10 18:19:13.250 222 12570.27 139.32 55010.43 88888.00 2011-08-10 18:19:13.375 222 12570.33 139.32 55010.38 88888.00 2011-08-10 18:19:13.500 222 12570.33 139.35 55010.38 88888.00 2011-08-10 18:19:13.625 222 12570.33 139.38 55010.40 88888.00 2011-08-10 18:19:13.750 222 12570.30 139.38 55010.38 88888.00 2011-08-10 18:19:13.875 222 12570.30 139.38 55010.38 88888.00 2011-08-10 18:19:14.000 222 12570.33 139.35 55010.40 88888.00 2011-08-10 18:19:14.125 222 12570.30 139.38 55010.40 88888.00 2011-08-10 18:19:14.250 222 12570.27 139.38 55010.40 88888.00 2011-08-10 18:19:14.375 222 12570.25 139.38 55010.38 88888.00 2011-08-10 18:19:14.500 222 12570.25 139.40 55010.38 88888.00 2011-08-10 18:19:14.625 222 12570.27 139.40 55010.38 88888.00 2011-08-10 18:19:14.750 222 12570.25 139.40 55010.38 88888.00 2011-08-10 18:19:14.875 222 12570.30 139.38 55010.38 88888.00 2011-08-10 18:19:15.000 222 12570.33 139.40 55010.40 88888.00 2011-08-10 18:19:15.125 222 12570.33 139.40 55010.40 88888.00 2011-08-10 18:19:15.250 222 12570.30 139.38 55010.38 88888.00 2011-08-10 18:19:15.375 222 12570.33 139.38 55010.38 88888.00 2011-08-10 18:19:15.500 222 12570.33 139.40 55010.38 88888.00 2011-08-10 18:19:15.625 222 12570.35 139.43 55010.38 88888.00 2011-08-10 18:19:15.750 222 12570.35 139.43 55010.35 88888.00 2011-08-10 18:19:15.875 222 12570.38 139.40 55010.38 88888.00 2011-08-10 18:19:16.000 222 12570.38 139.40 55010.38 88888.00 2011-08-10 18:19:16.125 222 12570.40 139.43 55010.40 88888.00 2011-08-10 18:19:16.250 222 12570.35 139.40 55010.38 88888.00 2011-08-10 18:19:16.375 222 12570.38 139.40 55010.38 88888.00 2011-08-10 18:19:16.500 222 12570.33 139.38 55010.38 88888.00 2011-08-10 18:19:16.625 222 12570.35 139.43 55010.38 88888.00 2011-08-10 18:19:16.750 222 12570.40 139.43 55010.38 88888.00 2011-08-10 18:19:16.875 222 12570.45 139.43 55010.38 88888.00 2011-08-10 18:19:17.000 222 12570.42 139.40 55010.38 88888.00 2011-08-10 18:19:17.125 222 12570.42 139.43 55010.35 88888.00 2011-08-10 18:19:17.250 222 12570.35 139.40 55010.35 88888.00 2011-08-10 18:19:17.375 222 12570.27 139.40 55010.32 88888.00 2011-08-10 18:19:17.500 222 12570.30 139.40 55010.32 88888.00 2011-08-10 18:19:17.625 222 12570.30 139.43 55010.35 88888.00 2011-08-10 18:19:17.750 222 12570.30 139.43 55010.35 88888.00 2011-08-10 18:19:17.875 222 12570.38 139.43 55010.35 88888.00 2011-08-10 18:19:18.000 222 12570.42 139.45 55010.32 88888.00 2011-08-10 18:19:18.125 222 12570.38 139.47 55010.32 88888.00 2011-08-10 18:19:18.250 222 12570.27 139.45 55010.32 88888.00 2011-08-10 18:19:18.375 222 12570.33 139.40 55010.28 88888.00 2011-08-10 18:19:18.500 222 12570.33 139.43 55010.30 88888.00 2011-08-10 18:19:18.625 222 12570.38 139.45 55010.32 88888.00 2011-08-10 18:19:18.750 222 12570.50 139.50 55010.35 88888.00 2011-08-10 18:19:18.875 222 12570.55 139.50 55010.35 88888.00 2011-08-10 18:19:19.000 222 12570.50 139.47 55010.35 88888.00 2011-08-10 18:19:19.125 222 12570.50 139.47 55010.35 88888.00 2011-08-10 18:19:19.250 222 12570.50 139.45 55010.35 88888.00 2011-08-10 18:19:19.375 222 12570.50 139.47 55010.35 88888.00 2011-08-10 18:19:19.500 222 12570.48 139.43 55010.38 88888.00 2011-08-10 18:19:19.625 222 12570.50 139.45 55010.38 88888.00 2011-08-10 18:19:19.750 222 12570.52 139.50 55010.38 88888.00 2011-08-10 18:19:19.875 222 12570.52 139.47 55010.40 88888.00 2011-08-10 18:19:20.000 222 12570.52 139.47 55010.35 88888.00 2011-08-10 18:19:20.125 222 12570.48 139.45 55010.35 88888.00 2011-08-10 18:19:20.250 222 12570.52 139.45 55010.35 88888.00 2011-08-10 18:19:20.375 222 12570.52 139.45 55010.32 88888.00 2011-08-10 18:19:20.500 222 12570.50 139.45 55010.30 88888.00 2011-08-10 18:19:20.625 222 12570.45 139.45 55010.32 88888.00 2011-08-10 18:19:20.750 222 12570.48 139.43 55010.32 88888.00 2011-08-10 18:19:20.875 222 12570.52 139.45 55010.35 88888.00 2011-08-10 18:19:21.000 222 12570.52 139.47 55010.35 88888.00 2011-08-10 18:19:21.125 222 12570.55 139.47 55010.32 88888.00 2011-08-10 18:19:21.250 222 12570.58 139.47 55010.32 88888.00 2011-08-10 18:19:21.375 222 12570.55 139.45 55010.30 88888.00 2011-08-10 18:19:21.500 222 12570.55 139.47 55010.30 88888.00 2011-08-10 18:19:21.625 222 12570.55 139.47 55010.30 88888.00 2011-08-10 18:19:21.750 222 12570.62 139.47 55010.32 88888.00 2011-08-10 18:19:21.875 222 12570.62 139.50 55010.32 88888.00 2011-08-10 18:19:22.000 222 12570.58 139.47 55010.30 88888.00 2011-08-10 18:19:22.125 222 12570.62 139.47 55010.25 88888.00 2011-08-10 18:19:22.250 222 12570.67 139.47 55010.25 88888.00 2011-08-10 18:19:22.375 222 12570.73 139.55 55010.32 88888.00 2011-08-10 18:19:22.500 222 12570.65 139.53 55010.35 88888.00 2011-08-10 18:19:22.625 222 12570.65 139.53 55010.35 88888.00 2011-08-10 18:19:22.750 222 12570.65 139.53 55010.30 88888.00 2011-08-10 18:19:22.875 222 12570.65 139.55 55010.30 88888.00 2011-08-10 18:19:23.000 222 12570.62 139.60 55010.28 88888.00 2011-08-10 18:19:23.125 222 12570.60 139.57 55010.30 88888.00 2011-08-10 18:19:23.250 222 12570.58 139.50 55010.30 88888.00 2011-08-10 18:19:23.375 222 12570.60 139.55 55010.32 88888.00 2011-08-10 18:19:23.500 222 12570.55 139.55 55010.32 88888.00 2011-08-10 18:19:23.625 222 12570.60 139.57 55010.30 88888.00 2011-08-10 18:19:23.750 222 12570.67 139.55 55010.30 88888.00 2011-08-10 18:19:23.875 222 12570.62 139.57 55010.32 88888.00 2011-08-10 18:19:24.000 222 12570.52 139.57 55010.32 88888.00 2011-08-10 18:19:24.125 222 12570.52 139.57 55010.32 88888.00 2011-08-10 18:19:24.250 222 12570.55 139.60 55010.28 88888.00 2011-08-10 18:19:24.375 222 12570.60 139.57 55010.28 88888.00 2011-08-10 18:19:24.500 222 12570.62 139.55 55010.30 88888.00 2011-08-10 18:19:24.625 222 12570.67 139.57 55010.32 88888.00 2011-08-10 18:19:24.750 222 12570.70 139.57 55010.32 88888.00 2011-08-10 18:19:24.875 222 12570.70 139.55 55010.32 88888.00 2011-08-10 18:19:25.000 222 12570.67 139.57 55010.30 88888.00 2011-08-10 18:19:25.125 222 12570.70 139.55 55010.30 88888.00 2011-08-10 18:19:25.250 222 12570.65 139.55 55010.32 88888.00 2011-08-10 18:19:25.375 222 12570.70 139.60 55010.32 88888.00 2011-08-10 18:19:25.500 222 12570.65 139.57 55010.32 88888.00 2011-08-10 18:19:25.625 222 12570.65 139.57 55010.30 88888.00 2011-08-10 18:19:25.750 222 12570.67 139.55 55010.25 88888.00 2011-08-10 18:19:25.875 222 12570.73 139.55 55010.25 88888.00 2011-08-10 18:19:26.000 222 12570.75 139.55 55010.22 88888.00 2011-08-10 18:19:26.125 222 12570.80 139.57 55010.22 88888.00 2011-08-10 18:19:26.250 222 12570.77 139.60 55010.28 88888.00 2011-08-10 18:19:26.375 222 12570.75 139.60 55010.25 88888.00 2011-08-10 18:19:26.500 222 12570.73 139.57 55010.22 88888.00 2011-08-10 18:19:26.625 222 12570.73 139.60 55010.25 88888.00 2011-08-10 18:19:26.750 222 12570.73 139.60 55010.22 88888.00 2011-08-10 18:19:26.875 222 12570.77 139.62 55010.25 88888.00 2011-08-10 18:19:27.000 222 12570.73 139.65 55010.25 88888.00 2011-08-10 18:19:27.125 222 12570.70 139.60 55010.28 88888.00 2011-08-10 18:19:27.250 222 12570.70 139.57 55010.28 88888.00 2011-08-10 18:19:27.375 222 12570.73 139.57 55010.25 88888.00 2011-08-10 18:19:27.500 222 12570.70 139.62 55010.25 88888.00 2011-08-10 18:19:27.625 222 12570.73 139.65 55010.28 88888.00 2011-08-10 18:19:27.750 222 12570.70 139.65 55010.28 88888.00 2011-08-10 18:19:27.875 222 12570.67 139.65 55010.30 88888.00 2011-08-10 18:19:28.000 222 12570.67 139.62 55010.30 88888.00 2011-08-10 18:19:28.125 222 12570.67 139.60 55010.25 88888.00 2011-08-10 18:19:28.250 222 12570.62 139.60 55010.28 88888.00 2011-08-10 18:19:28.375 222 12570.62 139.60 55010.28 88888.00 2011-08-10 18:19:28.500 222 12570.62 139.60 55010.28 88888.00 2011-08-10 18:19:28.625 222 12570.67 139.62 55010.25 88888.00 2011-08-10 18:19:28.750 222 12570.65 139.62 55010.30 88888.00 2011-08-10 18:19:28.875 222 12570.62 139.60 55010.30 88888.00 2011-08-10 18:19:29.000 222 12570.62 139.57 55010.25 88888.00 2011-08-10 18:19:29.125 222 12570.67 139.62 55010.28 88888.00 2011-08-10 18:19:29.250 222 12570.67 139.60 55010.30 88888.00 2011-08-10 18:19:29.375 222 12570.75 139.65 55010.32 88888.00 2011-08-10 18:19:29.500 222 12570.77 139.60 55010.30 88888.00 2011-08-10 18:19:29.625 222 12570.73 139.62 55010.28 88888.00 2011-08-10 18:19:29.750 222 12570.70 139.60 55010.25 88888.00 2011-08-10 18:19:29.875 222 12570.70 139.60 55010.25 88888.00 2011-08-10 18:19:30.000 222 12570.65 139.60 55010.25 88888.00 2011-08-10 18:19:30.125 222 12570.60 139.60 55010.28 88888.00 2011-08-10 18:19:30.250 222 12570.62 139.60 55010.28 88888.00 2011-08-10 18:19:30.375 222 12570.65 139.57 55010.25 88888.00 2011-08-10 18:19:30.500 222 12570.67 139.60 55010.28 88888.00 2011-08-10 18:19:30.625 222 12570.67 139.60 55010.30 88888.00 2011-08-10 18:19:30.750 222 12570.65 139.57 55010.30 88888.00 2011-08-10 18:19:30.875 222 12570.65 139.62 55010.30 88888.00 2011-08-10 18:19:31.000 222 12570.67 139.62 55010.28 88888.00 2011-08-10 18:19:31.125 222 12570.67 139.65 55010.30 88888.00 2011-08-10 18:19:31.250 222 12570.70 139.60 55010.28 88888.00 2011-08-10 18:19:31.375 222 12570.75 139.57 55010.28 88888.00 2011-08-10 18:19:31.500 222 12570.80 139.60 55010.28 88888.00 2011-08-10 18:19:31.625 222 12570.83 139.65 55010.28 88888.00 2011-08-10 18:19:31.750 222 12570.75 139.65 55010.28 88888.00 2011-08-10 18:19:31.875 222 12570.83 139.62 55010.28 88888.00 2011-08-10 18:19:32.000 222 12570.85 139.65 55010.28 88888.00 2011-08-10 18:19:32.125 222 12570.85 139.62 55010.25 88888.00 2011-08-10 18:19:32.250 222 12570.83 139.65 55010.28 88888.00 2011-08-10 18:19:32.375 222 12570.80 139.65 55010.28 88888.00 2011-08-10 18:19:32.500 222 12570.83 139.62 55010.25 88888.00 2011-08-10 18:19:32.625 222 12570.85 139.62 55010.25 88888.00 2011-08-10 18:19:32.750 222 12570.85 139.62 55010.28 88888.00 2011-08-10 18:19:32.875 222 12570.85 139.65 55010.28 88888.00 2011-08-10 18:19:33.000 222 12570.88 139.68 55010.28 88888.00 2011-08-10 18:19:33.125 222 12570.85 139.65 55010.30 88888.00 2011-08-10 18:19:33.250 222 12570.77 139.62 55010.28 88888.00 2011-08-10 18:19:33.375 222 12570.83 139.65 55010.28 88888.00 2011-08-10 18:19:33.500 222 12570.90 139.68 55010.28 88888.00 2011-08-10 18:19:33.625 222 12570.92 139.68 55010.25 88888.00 2011-08-10 18:19:33.750 222 12570.85 139.68 55010.22 88888.00 2011-08-10 18:19:33.875 222 12570.83 139.62 55010.22 88888.00 2011-08-10 18:19:34.000 222 12570.88 139.60 55010.25 88888.00 2011-08-10 18:19:34.125 222 12570.88 139.65 55010.28 88888.00 2011-08-10 18:19:34.250 222 12570.88 139.62 55010.25 88888.00 2011-08-10 18:19:34.375 222 12570.90 139.65 55010.22 88888.00 2011-08-10 18:19:34.500 222 12570.90 139.62 55010.20 88888.00 2011-08-10 18:19:34.625 222 12570.92 139.65 55010.25 88888.00 2011-08-10 18:19:34.750 222 12570.95 139.65 55010.25 88888.00 2011-08-10 18:19:34.875 222 12571.00 139.62 55010.25 88888.00 2011-08-10 18:19:35.000 222 12570.98 139.62 55010.22 88888.00 2011-08-10 18:19:35.125 222 12570.95 139.65 55010.25 88888.00 2011-08-10 18:19:35.250 222 12570.90 139.60 55010.22 88888.00 2011-08-10 18:19:35.375 222 12570.90 139.60 55010.25 88888.00 2011-08-10 18:19:35.500 222 12570.88 139.62 55010.25 88888.00 2011-08-10 18:19:35.625 222 12570.88 139.62 55010.25 88888.00 2011-08-10 18:19:35.750 222 12570.85 139.62 55010.22 88888.00 2011-08-10 18:19:35.875 222 12570.85 139.65 55010.25 88888.00 2011-08-10 18:19:36.000 222 12570.90 139.65 55010.22 88888.00 2011-08-10 18:19:36.125 222 12570.92 139.68 55010.20 88888.00 2011-08-10 18:19:36.250 222 12570.88 139.62 55010.22 88888.00 2011-08-10 18:19:36.375 222 12570.90 139.60 55010.22 88888.00 2011-08-10 18:19:36.500 222 12570.83 139.60 55010.20 88888.00 2011-08-10 18:19:36.625 222 12570.80 139.65 55010.20 88888.00 2011-08-10 18:19:36.750 222 12570.83 139.68 55010.22 88888.00 2011-08-10 18:19:36.875 222 12570.88 139.65 55010.20 88888.00 2011-08-10 18:19:37.000 222 12570.90 139.65 55010.22 88888.00 2011-08-10 18:19:37.125 222 12570.90 139.62 55010.22 88888.00 2011-08-10 18:19:37.250 222 12570.88 139.60 55010.22 88888.00 2011-08-10 18:19:37.375 222 12570.98 139.65 55010.25 88888.00 2011-08-10 18:19:37.500 222 12570.98 139.65 55010.22 88888.00 2011-08-10 18:19:37.625 222 12570.92 139.65 55010.22 88888.00 2011-08-10 18:19:37.750 222 12570.90 139.65 55010.25 88888.00 2011-08-10 18:19:37.875 222 12570.88 139.65 55010.22 88888.00 2011-08-10 18:19:38.000 222 12570.85 139.65 55010.20 88888.00 2011-08-10 18:19:38.125 222 12570.90 139.65 55010.22 88888.00 2011-08-10 18:19:38.250 222 12570.92 139.65 55010.25 88888.00 2011-08-10 18:19:38.375 222 12570.95 139.68 55010.22 88888.00 2011-08-10 18:19:38.500 222 12570.95 139.65 55010.22 88888.00 2011-08-10 18:19:38.625 222 12570.98 139.62 55010.22 88888.00 2011-08-10 18:19:38.750 222 12571.02 139.62 55010.22 88888.00 2011-08-10 18:19:38.875 222 12571.02 139.62 55010.22 88888.00 2011-08-10 18:19:39.000 222 12571.02 139.65 55010.18 88888.00 2011-08-10 18:19:39.125 222 12571.02 139.62 55010.20 88888.00 2011-08-10 18:19:39.250 222 12571.00 139.65 55010.22 88888.00 2011-08-10 18:19:39.375 222 12571.02 139.68 55010.20 88888.00 2011-08-10 18:19:39.500 222 12571.05 139.68 55010.18 88888.00 2011-08-10 18:19:39.625 222 12571.05 139.65 55010.18 88888.00 2011-08-10 18:19:39.750 222 12571.00 139.62 55010.15 88888.00 2011-08-10 18:19:39.875 222 12570.95 139.62 55010.12 88888.00 2011-08-10 18:19:40.000 222 12570.95 139.65 55010.15 88888.00 2011-08-10 18:19:40.125 222 12571.05 139.70 55010.20 88888.00 2011-08-10 18:19:40.250 222 12571.08 139.70 55010.22 88888.00 2011-08-10 18:19:40.375 222 12571.12 139.70 55010.22 88888.00 2011-08-10 18:19:40.500 222 12571.15 139.68 55010.18 88888.00 2011-08-10 18:19:40.625 222 12571.12 139.65 55010.18 88888.00 2011-08-10 18:19:40.750 222 12571.08 139.65 55010.18 88888.00 2011-08-10 18:19:40.875 222 12571.10 139.65 55010.18 88888.00 2011-08-10 18:19:41.000 222 12571.17 139.62 55010.15 88888.00 2011-08-10 18:19:41.125 222 12571.17 139.62 55010.15 88888.00 2011-08-10 18:19:41.250 222 12571.12 139.62 55010.15 88888.00 2011-08-10 18:19:41.375 222 12571.15 139.62 55010.12 88888.00 2011-08-10 18:19:41.500 222 12571.17 139.65 55010.12 88888.00 2011-08-10 18:19:41.625 222 12571.12 139.65 55010.15 88888.00 2011-08-10 18:19:41.750 222 12571.10 139.65 55010.18 88888.00 2011-08-10 18:19:41.875 222 12571.10 139.62 55010.15 88888.00 2011-08-10 18:19:42.000 222 12571.12 139.60 55010.12 88888.00 2011-08-10 18:19:42.125 222 12571.12 139.62 55010.12 88888.00 2011-08-10 18:19:42.250 222 12571.12 139.62 55010.15 88888.00 2011-08-10 18:19:42.375 222 12571.12 139.65 55010.18 88888.00 2011-08-10 18:19:42.500 222 12571.08 139.68 55010.18 88888.00 2011-08-10 18:19:42.625 222 12571.15 139.68 55010.15 88888.00 2011-08-10 18:19:42.750 222 12571.12 139.68 55010.18 88888.00 2011-08-10 18:19:42.875 222 12571.10 139.65 55010.20 88888.00 2011-08-10 18:19:43.000 222 12571.12 139.65 55010.18 88888.00 2011-08-10 18:19:43.125 222 12571.12 139.65 55010.18 88888.00 2011-08-10 18:19:43.250 222 12571.10 139.60 55010.15 88888.00 2011-08-10 18:19:43.375 222 12571.12 139.60 55010.12 88888.00 2011-08-10 18:19:43.500 222 12571.17 139.65 55010.12 88888.00 2011-08-10 18:19:43.625 222 12571.25 139.65 55010.18 88888.00 2011-08-10 18:19:43.750 222 12571.17 139.65 55010.18 88888.00 2011-08-10 18:19:43.875 222 12571.17 139.65 55010.18 88888.00 2011-08-10 18:19:44.000 222 12571.23 139.65 55010.18 88888.00 2011-08-10 18:19:44.125 222 12571.20 139.70 55010.18 88888.00 2011-08-10 18:19:44.250 222 12571.17 139.68 55010.18 88888.00 2011-08-10 18:19:44.375 222 12571.17 139.62 55010.12 88888.00 2011-08-10 18:19:44.500 222 12571.17 139.62 55010.12 88888.00 2011-08-10 18:19:44.625 222 12571.20 139.68 55010.18 88888.00 2011-08-10 18:19:44.750 222 12571.20 139.68 55010.18 88888.00 2011-08-10 18:19:44.875 222 12571.17 139.65 55010.15 88888.00 2011-08-10 18:19:45.000 222 12571.15 139.65 55010.15 88888.00 2011-08-10 18:19:45.125 222 12571.17 139.62 55010.18 88888.00 2011-08-10 18:19:45.250 222 12571.17 139.62 55010.15 88888.00 2011-08-10 18:19:45.375 222 12571.20 139.65 55010.15 88888.00 2011-08-10 18:19:45.500 222 12571.25 139.68 55010.15 88888.00 2011-08-10 18:19:45.625 222 12571.30 139.68 55010.18 88888.00 2011-08-10 18:19:45.750 222 12571.33 139.68 55010.15 88888.00 2011-08-10 18:19:45.875 222 12571.30 139.68 55010.12 88888.00 2011-08-10 18:19:46.000 222 12571.27 139.65 55010.10 88888.00 2011-08-10 18:19:46.125 222 12571.25 139.65 55010.10 88888.00 2011-08-10 18:19:46.250 222 12571.27 139.65 55010.12 88888.00 2011-08-10 18:19:46.375 222 12571.23 139.62 55010.10 88888.00 2011-08-10 18:19:46.500 222 12571.17 139.62 55010.12 88888.00 2011-08-10 18:19:46.625 222 12571.20 139.65 55010.10 88888.00 2011-08-10 18:19:46.750 222 12571.23 139.65 55010.12 88888.00 2011-08-10 18:19:46.875 222 12571.25 139.65 55010.12 88888.00 2011-08-10 18:19:47.000 222 12571.25 139.65 55010.10 88888.00 2011-08-10 18:19:47.125 222 12571.27 139.65 55010.10 88888.00 2011-08-10 18:19:47.250 222 12571.20 139.65 55010.07 88888.00 2011-08-10 18:19:47.375 222 12571.23 139.68 55010.07 88888.00 2011-08-10 18:19:47.500 222 12571.30 139.68 55010.12 88888.00 2011-08-10 18:19:47.625 222 12571.33 139.68 55010.12 88888.00 2011-08-10 18:19:47.750 222 12571.35 139.68 55010.10 88888.00 2011-08-10 18:19:47.875 222 12571.33 139.68 55010.12 88888.00 2011-08-10 18:19:48.000 222 12571.27 139.68 55010.12 88888.00 2011-08-10 18:19:48.125 222 12571.23 139.65 55010.12 88888.00 2011-08-10 18:19:48.250 222 12571.20 139.65 55010.12 88888.00 2011-08-10 18:19:48.375 222 12571.23 139.68 55010.12 88888.00 2011-08-10 18:19:48.500 222 12571.20 139.65 55010.12 88888.00 2011-08-10 18:19:48.625 222 12571.17 139.65 55010.12 88888.00 2011-08-10 18:19:48.750 222 12571.20 139.65 55010.12 88888.00 2011-08-10 18:19:48.875 222 12571.25 139.65 55010.15 88888.00 2011-08-10 18:19:49.000 222 12571.25 139.65 55010.10 88888.00 2011-08-10 18:19:49.125 222 12571.25 139.65 55010.12 88888.00 2011-08-10 18:19:49.250 222 12571.27 139.65 55010.10 88888.00 2011-08-10 18:19:49.375 222 12571.25 139.65 55010.07 88888.00 2011-08-10 18:19:49.500 222 12571.27 139.68 55010.10 88888.00 2011-08-10 18:19:49.625 222 12571.27 139.68 55010.07 88888.00 2011-08-10 18:19:49.750 222 12571.25 139.68 55010.10 88888.00 2011-08-10 18:19:49.875 222 12571.27 139.68 55010.10 88888.00 2011-08-10 18:19:50.000 222 12571.33 139.68 55010.10 88888.00 2011-08-10 18:19:50.125 222 12571.30 139.65 55010.10 88888.00 2011-08-10 18:19:50.250 222 12571.27 139.68 55010.07 88888.00 2011-08-10 18:19:50.375 222 12571.30 139.70 55010.12 88888.00 2011-08-10 18:19:50.500 222 12571.25 139.68 55010.12 88888.00 2011-08-10 18:19:50.625 222 12571.20 139.68 55010.10 88888.00 2011-08-10 18:19:50.750 222 12571.15 139.68 55010.10 88888.00 2011-08-10 18:19:50.875 222 12571.10 139.68 55010.10 88888.00 2011-08-10 18:19:51.000 222 12571.17 139.70 55010.12 88888.00 2011-08-10 18:19:51.125 222 12571.25 139.70 55010.12 88888.00 2011-08-10 18:19:51.250 222 12571.25 139.65 55010.15 88888.00 2011-08-10 18:19:51.375 222 12571.30 139.65 55010.18 88888.00 2011-08-10 18:19:51.500 222 12571.27 139.68 55010.15 88888.00 2011-08-10 18:19:51.625 222 12571.20 139.65 55010.15 88888.00 2011-08-10 18:19:51.750 222 12571.20 139.68 55010.12 88888.00 2011-08-10 18:19:51.875 222 12571.27 139.68 55010.10 88888.00 2011-08-10 18:19:52.000 222 12571.33 139.68 55010.07 88888.00 2011-08-10 18:19:52.125 222 12571.33 139.70 55010.10 88888.00 2011-08-10 18:19:52.250 222 12571.27 139.68 55010.15 88888.00 2011-08-10 18:19:52.375 222 12571.25 139.68 55010.12 88888.00 2011-08-10 18:19:52.500 222 12571.25 139.68 55010.10 88888.00 2011-08-10 18:19:52.625 222 12571.23 139.70 55010.07 88888.00 2011-08-10 18:19:52.750 222 12571.33 139.70 55010.05 88888.00 2011-08-10 18:19:52.875 222 12571.30 139.70 55010.07 88888.00 2011-08-10 18:19:53.000 222 12571.33 139.68 55010.07 88888.00 2011-08-10 18:19:53.125 222 12571.38 139.68 55010.07 88888.00 2011-08-10 18:19:53.250 222 12571.35 139.68 55010.10 88888.00 2011-08-10 18:19:53.375 222 12571.35 139.70 55010.10 88888.00 2011-08-10 18:19:53.500 222 12571.30 139.75 55010.12 88888.00 2011-08-10 18:19:53.625 222 12571.30 139.72 55010.10 88888.00 2011-08-10 18:19:53.750 222 12571.33 139.68 55010.07 88888.00 2011-08-10 18:19:53.875 222 12571.30 139.68 55010.05 88888.00 2011-08-10 18:19:54.000 222 12571.25 139.68 55010.05 88888.00 2011-08-10 18:19:54.125 222 12571.20 139.70 55010.07 88888.00 2011-08-10 18:19:54.250 222 12571.20 139.70 55010.07 88888.00 2011-08-10 18:19:54.375 222 12571.27 139.72 55010.07 88888.00 2011-08-10 18:19:54.500 222 12571.30 139.72 55010.07 88888.00 2011-08-10 18:19:54.625 222 12571.23 139.68 55010.10 88888.00 2011-08-10 18:19:54.750 222 12571.17 139.68 55010.05 88888.00 2011-08-10 18:19:54.875 222 12571.23 139.72 55010.05 88888.00 2011-08-10 18:19:55.000 222 12571.25 139.70 55010.05 88888.00 2011-08-10 18:19:55.125 222 12571.23 139.72 55010.05 88888.00 2011-08-10 18:19:55.250 222 12571.25 139.70 55010.03 88888.00 2011-08-10 18:19:55.375 222 12571.33 139.75 55010.07 88888.00 2011-08-10 18:19:55.500 222 12571.35 139.72 55010.07 88888.00 2011-08-10 18:19:55.625 222 12571.25 139.72 55010.07 88888.00 2011-08-10 18:19:55.750 222 12571.20 139.72 55010.05 88888.00 2011-08-10 18:19:55.875 222 12571.25 139.72 55010.05 88888.00 2011-08-10 18:19:56.000 222 12571.27 139.70 55010.07 88888.00 2011-08-10 18:19:56.125 222 12571.23 139.70 55010.10 88888.00 2011-08-10 18:19:56.250 222 12571.17 139.72 55010.10 88888.00 2011-08-10 18:19:56.375 222 12571.25 139.75 55010.07 88888.00 2011-08-10 18:19:56.500 222 12571.30 139.75 55010.07 88888.00 2011-08-10 18:19:56.625 222 12571.30 139.70 55010.05 88888.00 2011-08-10 18:19:56.750 222 12571.33 139.70 55010.03 88888.00 2011-08-10 18:19:56.875 222 12571.35 139.70 55010.03 88888.00 2011-08-10 18:19:57.000 222 12571.40 139.68 55010.03 88888.00 2011-08-10 18:19:57.125 222 12571.40 139.70 55010.05 88888.00 2011-08-10 18:19:57.250 222 12571.38 139.70 55010.05 88888.00 2011-08-10 18:19:57.375 222 12571.42 139.72 55010.05 88888.00 2011-08-10 18:19:57.500 222 12571.38 139.72 55010.03 88888.00 2011-08-10 18:19:57.625 222 12571.35 139.72 55010.05 88888.00 2011-08-10 18:19:57.750 222 12571.38 139.75 55010.05 88888.00 2011-08-10 18:19:57.875 222 12571.38 139.78 55010.07 88888.00 2011-08-10 18:19:58.000 222 12571.38 139.78 55010.05 88888.00 2011-08-10 18:19:58.125 222 12571.38 139.78 55010.03 88888.00 2011-08-10 18:19:58.250 222 12571.30 139.75 55010.05 88888.00 2011-08-10 18:19:58.375 222 12571.30 139.80 55010.07 88888.00 2011-08-10 18:19:58.500 222 12571.27 139.78 55010.05 88888.00 2011-08-10 18:19:58.625 222 12571.27 139.80 55010.03 88888.00 2011-08-10 18:19:58.750 222 12571.33 139.75 55010.03 88888.00 2011-08-10 18:19:58.875 222 12571.38 139.75 55010.03 88888.00 2011-08-10 18:19:59.000 222 12571.35 139.78 55010.03 88888.00 2011-08-10 18:19:59.125 222 12571.27 139.80 55010.03 88888.00 2011-08-10 18:19:59.250 222 12571.27 139.78 55010.05 88888.00 2011-08-10 18:19:59.375 222 12571.30 139.72 55010.00 88888.00 2011-08-10 18:19:59.500 222 12571.35 139.72 55010.00 88888.00 2011-08-10 18:19:59.625 222 12571.38 139.80 55010.03 88888.00 2011-08-10 18:19:59.750 222 12571.38 139.80 55010.07 88888.00 2011-08-10 18:19:59.875 222 12571.42 139.78 55010.10 88888.00 2011-08-10 18:20:00.000 222 12571.38 139.80 55010.10 88888.00 2011-08-10 18:20:00.125 222 12571.35 139.80 55010.10 88888.00 2011-08-10 18:20:00.250 222 12571.33 139.80 55010.05 88888.00 2011-08-10 18:20:00.375 222 12571.35 139.80 55010.03 88888.00 2011-08-10 18:20:00.500 222 12571.30 139.80 55010.03 88888.00 2011-08-10 18:20:00.625 222 12571.27 139.80 55010.07 88888.00 2011-08-10 18:20:00.750 222 12571.30 139.85 55010.07 88888.00 2011-08-10 18:20:00.875 222 12571.35 139.85 55010.07 88888.00 2011-08-10 18:20:01.000 222 12571.38 139.80 55010.05 88888.00 2011-08-10 18:20:01.125 222 12571.35 139.78 55010.03 88888.00 2011-08-10 18:20:01.250 222 12571.30 139.78 55010.00 88888.00 2011-08-10 18:20:01.375 222 12571.38 139.82 55010.03 88888.00 2011-08-10 18:20:01.500 222 12571.40 139.82 55010.05 88888.00 2011-08-10 18:20:01.625 222 12571.38 139.80 55010.07 88888.00 2011-08-10 18:20:01.750 222 12571.30 139.82 55010.05 88888.00 2011-08-10 18:20:01.875 222 12571.25 139.82 55010.05 88888.00 2011-08-10 18:20:02.000 222 12571.30 139.82 55010.05 88888.00 2011-08-10 18:20:02.125 222 12571.33 139.82 55010.07 88888.00 2011-08-10 18:20:02.250 222 12571.30 139.82 55010.05 88888.00 2011-08-10 18:20:02.375 222 12571.33 139.85 55010.00 88888.00 2011-08-10 18:20:02.500 222 12571.30 139.88 55010.00 88888.00 2011-08-10 18:20:02.625 222 12571.27 139.85 55010.00 88888.00 2011-08-10 18:20:02.750 222 12571.27 139.88 55010.03 88888.00 2011-08-10 18:20:02.875 222 12571.23 139.90 55010.03 88888.00 2011-08-10 18:20:03.000 222 12571.20 139.88 55010.03 88888.00 2011-08-10 18:20:03.125 222 12571.27 139.90 55010.03 88888.00 2011-08-10 18:20:03.250 222 12571.30 139.90 55010.03 88888.00 2011-08-10 18:20:03.375 222 12571.30 139.90 55010.03 88888.00 2011-08-10 18:20:03.500 222 12571.27 139.88 55010.03 88888.00 2011-08-10 18:20:03.625 222 12571.33 139.88 55010.07 88888.00 2011-08-10 18:20:03.750 222 12571.33 139.90 55010.07 88888.00 2011-08-10 18:20:03.875 222 12571.35 139.93 55010.05 88888.00 2011-08-10 18:20:04.000 222 12571.30 139.93 55010.03 88888.00 2011-08-10 18:20:04.125 222 12571.27 139.95 55010.05 88888.00 2011-08-10 18:20:04.250 222 12571.23 139.93 55010.05 88888.00 2011-08-10 18:20:04.375 222 12571.25 139.93 55010.05 88888.00 2011-08-10 18:20:04.500 222 12571.30 139.95 55010.05 88888.00 2011-08-10 18:20:04.625 222 12571.30 139.95 55010.03 88888.00 2011-08-10 18:20:04.750 222 12571.27 139.97 55010.00 88888.00 2011-08-10 18:20:04.875 222 12571.30 139.97 55010.03 88888.00 2011-08-10 18:20:05.000 222 12571.38 139.97 55010.05 88888.00 2011-08-10 18:20:05.125 222 12571.38 139.97 55010.05 88888.00 2011-08-10 18:20:05.250 222 12571.33 139.93 55010.05 88888.00 2011-08-10 18:20:05.375 222 12571.27 139.93 55010.05 88888.00 2011-08-10 18:20:05.500 222 12571.33 139.95 55010.05 88888.00 2011-08-10 18:20:05.625 222 12571.35 139.95 55010.05 88888.00 2011-08-10 18:20:05.750 222 12571.40 139.97 55010.07 88888.00 2011-08-10 18:20:05.875 222 12571.40 140.00 55010.07 88888.00 2011-08-10 18:20:06.000 222 12571.33 140.00 55010.07 88888.00 2011-08-10 18:20:06.125 222 12571.30 140.00 55010.07 88888.00 2011-08-10 18:20:06.250 222 12571.30 139.95 55010.07 88888.00 2011-08-10 18:20:06.375 222 12571.25 139.95 55010.03 88888.00 2011-08-10 18:20:06.500 222 12571.30 139.97 55010.03 88888.00 2011-08-10 18:20:06.625 222 12571.33 139.97 55010.05 88888.00 2011-08-10 18:20:06.750 222 12571.33 139.97 55010.05 88888.00 2011-08-10 18:20:06.875 222 12571.35 140.03 55010.05 88888.00 2011-08-10 18:20:07.000 222 12571.33 140.00 55010.03 88888.00 2011-08-10 18:20:07.125 222 12571.33 140.00 55010.05 88888.00 2011-08-10 18:20:07.250 222 12571.27 140.00 55010.05 88888.00 2011-08-10 18:20:07.375 222 12571.35 140.05 55010.05 88888.00 2011-08-10 18:20:07.500 222 12571.42 140.03 55010.03 88888.00 2011-08-10 18:20:07.625 222 12571.48 140.03 55010.05 88888.00 2011-08-10 18:20:07.750 222 12571.40 140.05 55010.07 88888.00 2011-08-10 18:20:07.875 222 12571.45 140.05 55010.05 88888.00 2011-08-10 18:20:08.000 222 12571.50 140.05 55010.03 88888.00 2011-08-10 18:20:08.125 222 12571.52 140.03 55010.05 88888.00 2011-08-10 18:20:08.250 222 12571.48 140.00 55010.05 88888.00 2011-08-10 18:20:08.375 222 12571.45 140.00 55010.03 88888.00 2011-08-10 18:20:08.500 222 12571.48 140.03 55010.03 88888.00 2011-08-10 18:20:08.625 222 12571.52 140.05 55010.03 88888.00 2011-08-10 18:20:08.750 222 12571.52 140.05 55010.03 88888.00 2011-08-10 18:20:08.875 222 12571.48 140.03 55010.00 88888.00 2011-08-10 18:20:09.000 222 12571.45 140.03 55009.97 88888.00 2011-08-10 18:20:09.125 222 12571.45 140.05 55010.00 88888.00 2011-08-10 18:20:09.250 222 12571.42 140.07 55010.05 88888.00 2011-08-10 18:20:09.375 222 12571.48 140.07 55010.05 88888.00 2011-08-10 18:20:09.500 222 12571.45 140.07 55010.05 88888.00 2011-08-10 18:20:09.625 222 12571.50 140.07 55010.03 88888.00 2011-08-10 18:20:09.750 222 12571.45 140.10 55010.00 88888.00 2011-08-10 18:20:09.875 222 12571.50 140.07 55010.00 88888.00 2011-08-10 18:20:10.000 222 12571.52 140.05 55009.95 88888.00 2011-08-10 18:20:10.125 222 12571.48 140.07 55009.97 88888.00 2011-08-10 18:20:10.250 222 12571.45 140.10 55010.00 88888.00 2011-08-10 18:20:10.375 222 12571.50 140.10 55010.03 88888.00 2011-08-10 18:20:10.500 222 12571.55 140.07 55010.05 88888.00 2011-08-10 18:20:10.625 222 12571.55 140.07 55010.03 88888.00 2011-08-10 18:20:10.750 222 12571.52 140.12 55010.05 88888.00 2011-08-10 18:20:10.875 222 12571.50 140.12 55010.05 88888.00 2011-08-10 18:20:11.000 222 12571.45 140.10 55010.00 88888.00 2011-08-10 18:20:11.125 222 12571.48 140.12 55010.03 88888.00 2011-08-10 18:20:11.250 222 12571.48 140.10 55010.03 88888.00 2011-08-10 18:20:11.375 222 12571.50 140.12 55010.03 88888.00 2011-08-10 18:20:11.500 222 12571.48 140.12 55010.03 88888.00 2011-08-10 18:20:11.625 222 12571.45 140.12 55010.03 88888.00 2011-08-10 18:20:11.750 222 12571.50 140.15 55010.03 88888.00 2011-08-10 18:20:11.875 222 12571.50 140.15 55009.97 88888.00 2011-08-10 18:20:12.000 222 12571.48 140.15 55010.00 88888.00 2011-08-10 18:20:12.125 222 12571.48 140.15 55010.05 88888.00 2011-08-10 18:20:12.250 222 12571.48 140.12 55010.05 88888.00 2011-08-10 18:20:12.375 222 12571.45 140.12 55009.97 88888.00 2011-08-10 18:20:12.500 222 12571.45 140.18 55010.00 88888.00 2011-08-10 18:20:12.625 222 12571.45 140.20 55010.03 88888.00 2011-08-10 18:20:12.750 222 12571.45 140.18 55010.05 88888.00 2011-08-10 18:20:12.875 222 12571.52 140.18 55010.05 88888.00 2011-08-10 18:20:13.000 222 12571.55 140.18 55010.03 88888.00 2011-08-10 18:20:13.125 222 12571.50 140.18 55010.03 88888.00 2011-08-10 18:20:13.250 222 12571.48 140.18 55010.03 88888.00 2011-08-10 18:20:13.375 222 12571.50 140.18 55010.03 88888.00 2011-08-10 18:20:13.500 222 12571.52 140.18 55010.00 88888.00 2011-08-10 18:20:13.625 222 12571.55 140.20 55009.97 88888.00 2011-08-10 18:20:13.750 222 12571.55 140.20 55009.95 88888.00 2011-08-10 18:20:13.875 222 12571.60 140.20 55009.95 88888.00 2011-08-10 18:20:14.000 222 12571.60 140.22 55009.97 88888.00 2011-08-10 18:20:14.125 222 12571.55 140.22 55009.97 88888.00 2011-08-10 18:20:14.250 222 12571.50 140.20 55009.97 88888.00 2011-08-10 18:20:14.375 222 12571.55 140.20 55009.95 88888.00 2011-08-10 18:20:14.500 222 12571.58 140.20 55009.93 88888.00 2011-08-10 18:20:14.625 222 12571.60 140.22 55009.95 88888.00 2011-08-10 18:20:14.750 222 12571.62 140.25 55009.95 88888.00 2011-08-10 18:20:14.875 222 12571.55 140.20 55009.93 88888.00 2011-08-10 18:20:15.000 222 12571.52 140.22 55009.93 88888.00 2011-08-10 18:20:15.125 222 12571.50 140.20 55009.93 88888.00 2011-08-10 18:20:15.250 222 12571.55 140.15 55009.95 88888.00 2011-08-10 18:20:15.375 222 12571.58 140.15 55009.93 88888.00 2011-08-10 18:20:15.500 222 12571.55 140.15 55009.95 88888.00 2011-08-10 18:20:15.625 222 12571.55 140.20 55009.97 88888.00 2011-08-10 18:20:15.750 222 12571.60 140.25 55009.97 88888.00 2011-08-10 18:20:15.875 222 12571.58 140.25 55009.97 88888.00 2011-08-10 18:20:16.000 222 12571.55 140.22 55009.97 88888.00 2011-08-10 18:20:16.125 222 12571.55 140.25 55010.00 88888.00 2011-08-10 18:20:16.250 222 12571.52 140.25 55010.00 88888.00 2011-08-10 18:20:16.375 222 12571.52 140.28 55010.00 88888.00 2011-08-10 18:20:16.500 222 12571.52 140.30 55010.00 88888.00 2011-08-10 18:20:16.625 222 12571.52 140.30 55009.97 88888.00 2011-08-10 18:20:16.750 222 12571.50 140.28 55009.97 88888.00 2011-08-10 18:20:16.875 222 12571.45 140.30 55010.00 88888.00 2011-08-10 18:20:17.000 222 12571.45 140.28 55009.95 88888.00 2011-08-10 18:20:17.125 222 12571.48 140.28 55009.93 88888.00 2011-08-10 18:20:17.250 222 12571.45 140.25 55009.97 88888.00 2011-08-10 18:20:17.375 222 12571.55 140.28 55010.00 88888.00 2011-08-10 18:20:17.500 222 12571.60 140.28 55010.00 88888.00 2011-08-10 18:20:17.625 222 12571.55 140.25 55009.97 88888.00 2011-08-10 18:20:17.750 222 12571.52 140.25 55009.97 88888.00 2011-08-10 18:20:17.875 222 12571.52 140.25 55009.95 88888.00 2011-08-10 18:20:18.000 222 12571.48 140.28 55009.95 88888.00 2011-08-10 18:20:18.125 222 12571.45 140.28 55009.97 88888.00 2011-08-10 18:20:18.250 222 12571.40 140.32 55009.97 88888.00 2011-08-10 18:20:18.375 222 12571.42 140.30 55009.95 88888.00 2011-08-10 18:20:18.500 222 12571.45 140.28 55009.97 88888.00 2011-08-10 18:20:18.625 222 12571.48 140.32 55010.00 88888.00 2011-08-10 18:20:18.750 222 12571.55 140.35 55010.00 88888.00 2011-08-10 18:20:18.875 222 12571.55 140.32 55009.97 88888.00 2011-08-10 18:20:19.000 222 12571.52 140.30 55009.97 88888.00 2011-08-10 18:20:19.125 222 12571.50 140.30 55009.97 88888.00 2011-08-10 18:20:19.250 222 12571.45 140.28 55010.00 88888.00 2011-08-10 18:20:19.375 222 12571.55 140.32 55010.03 88888.00 2011-08-10 18:20:19.500 222 12571.62 140.35 55010.00 88888.00 2011-08-10 18:20:19.625 222 12571.50 140.32 55010.00 88888.00 2011-08-10 18:20:19.750 222 12571.45 140.32 55009.97 88888.00 2011-08-10 18:20:19.875 222 12571.45 140.35 55009.97 88888.00 2011-08-10 18:20:20.000 222 12571.48 140.35 55009.97 88888.00 2011-08-10 18:20:20.125 222 12571.52 140.40 55009.97 88888.00 2011-08-10 18:20:20.250 222 12571.58 140.35 55009.97 88888.00 2011-08-10 18:20:20.375 222 12571.60 140.35 55010.00 88888.00 2011-08-10 18:20:20.500 222 12571.55 140.32 55010.00 88888.00 2011-08-10 18:20:20.625 222 12571.50 140.35 55009.97 88888.00 2011-08-10 18:20:20.750 222 12571.48 140.32 55009.97 88888.00 2011-08-10 18:20:20.875 222 12571.45 140.35 55009.97 88888.00 2011-08-10 18:20:21.000 222 12571.48 140.32 55009.97 88888.00 2011-08-10 18:20:21.125 222 12571.50 140.35 55009.97 88888.00 2011-08-10 18:20:21.250 222 12571.48 140.38 55009.97 88888.00 2011-08-10 18:20:21.375 222 12571.48 140.40 55010.00 88888.00 2011-08-10 18:20:21.500 222 12571.50 140.38 55010.03 88888.00 2011-08-10 18:20:21.625 222 12571.48 140.38 55010.00 88888.00 2011-08-10 18:20:21.750 222 12571.48 140.40 55010.00 88888.00 2011-08-10 18:20:21.875 222 12571.48 140.40 55009.97 88888.00 2011-08-10 18:20:22.000 222 12571.48 140.40 55009.93 88888.00 2011-08-10 18:20:22.125 222 12571.48 140.38 55009.95 88888.00 2011-08-10 18:20:22.250 222 12571.45 140.40 55009.95 88888.00 2011-08-10 18:20:22.375 222 12571.50 140.43 55009.97 88888.00 2011-08-10 18:20:22.500 222 12571.45 140.40 55009.95 88888.00 2011-08-10 18:20:22.625 222 12571.50 140.35 55009.90 88888.00 2011-08-10 18:20:22.750 222 12571.50 140.38 55009.90 88888.00 2011-08-10 18:20:22.875 222 12571.48 140.35 55009.93 88888.00 2011-08-10 18:20:23.000 222 12571.45 140.35 55009.90 88888.00 2011-08-10 18:20:23.125 222 12571.42 140.35 55009.90 88888.00 2011-08-10 18:20:23.250 222 12571.40 140.38 55009.93 88888.00 2011-08-10 18:20:23.375 222 12571.42 140.43 55009.93 88888.00 2011-08-10 18:20:23.500 222 12571.45 140.43 55009.93 88888.00 2011-08-10 18:20:23.625 222 12571.48 140.43 55009.93 88888.00 2011-08-10 18:20:23.750 222 12571.50 140.43 55009.90 88888.00 2011-08-10 18:20:23.875 222 12571.52 140.40 55009.90 88888.00 2011-08-10 18:20:24.000 222 12571.55 140.40 55009.90 88888.00 2011-08-10 18:20:24.125 222 12571.52 140.43 55009.95 88888.00 2011-08-10 18:20:24.250 222 12571.42 140.40 55009.95 88888.00 2011-08-10 18:20:24.375 222 12571.42 140.40 55009.95 88888.00 2011-08-10 18:20:24.500 222 12571.45 140.38 55009.93 88888.00 2011-08-10 18:20:24.625 222 12571.52 140.40 55009.93 88888.00 2011-08-10 18:20:24.750 222 12571.52 140.40 55009.93 88888.00 2011-08-10 18:20:24.875 222 12571.50 140.40 55009.93 88888.00 2011-08-10 18:20:25.000 222 12571.50 140.40 55009.90 88888.00 2011-08-10 18:20:25.125 222 12571.52 140.47 55009.93 88888.00 2011-08-10 18:20:25.250 222 12571.52 140.45 55009.95 88888.00 2011-08-10 18:20:25.375 222 12571.62 140.47 55009.95 88888.00 2011-08-10 18:20:25.500 222 12571.62 140.45 55009.97 88888.00 2011-08-10 18:20:25.625 222 12571.62 140.47 55009.95 88888.00 2011-08-10 18:20:25.750 222 12571.65 140.47 55009.93 88888.00 2011-08-10 18:20:25.875 222 12571.58 140.47 55009.90 88888.00 2011-08-10 18:20:26.000 222 12571.52 140.47 55009.95 88888.00 2011-08-10 18:20:26.125 222 12571.52 140.47 55009.97 88888.00 2011-08-10 18:20:26.250 222 12571.48 140.50 55009.95 88888.00 2011-08-10 18:20:26.375 222 12571.52 140.53 55009.95 88888.00 2011-08-10 18:20:26.500 222 12571.52 140.50 55009.90 88888.00 2011-08-10 18:20:26.625 222 12571.55 140.47 55009.90 88888.00 2011-08-10 18:20:26.750 222 12571.55 140.50 55009.93 88888.00 2011-08-10 18:20:26.875 222 12571.48 140.53 55009.93 88888.00 2011-08-10 18:20:27.000 222 12571.40 140.47 55009.93 88888.00 2011-08-10 18:20:27.125 222 12571.48 140.50 55009.95 88888.00 2011-08-10 18:20:27.250 222 12571.52 140.50 55009.93 88888.00 2011-08-10 18:20:27.375 222 12571.48 140.50 55009.93 88888.00 2011-08-10 18:20:27.500 222 12571.42 140.50 55009.93 88888.00 2011-08-10 18:20:27.625 222 12571.48 140.55 55009.93 88888.00 2011-08-10 18:20:27.750 222 12571.60 140.57 55009.93 88888.00 2011-08-10 18:20:27.875 222 12571.58 140.55 55009.90 88888.00 2011-08-10 18:20:28.000 222 12571.55 140.53 55009.90 88888.00 2011-08-10 18:20:28.125 222 12571.55 140.50 55009.95 88888.00 2011-08-10 18:20:28.250 222 12571.50 140.53 55009.95 88888.00 2011-08-10 18:20:28.375 222 12571.50 140.53 55009.93 88888.00 2011-08-10 18:20:28.500 222 12571.52 140.53 55009.90 88888.00 2011-08-10 18:20:28.625 222 12571.52 140.53 55009.90 88888.00 2011-08-10 18:20:28.750 222 12571.52 140.53 55009.90 88888.00 2011-08-10 18:20:28.875 222 12571.50 140.53 55009.93 88888.00 2011-08-10 18:20:29.000 222 12571.52 140.53 55009.93 88888.00 2011-08-10 18:20:29.125 222 12571.50 140.53 55009.95 88888.00 2011-08-10 18:20:29.250 222 12571.48 140.53 55009.93 88888.00 2011-08-10 18:20:29.375 222 12571.55 140.60 55009.97 88888.00 2011-08-10 18:20:29.500 222 12571.50 140.60 55009.97 88888.00 2011-08-10 18:20:29.625 222 12571.52 140.60 55009.95 88888.00 2011-08-10 18:20:29.750 222 12571.55 140.57 55009.93 88888.00 2011-08-10 18:20:29.875 222 12571.55 140.55 55009.93 88888.00 2011-08-10 18:20:30.000 222 12571.58 140.55 55009.95 88888.00 2011-08-10 18:20:30.125 222 12571.58 140.57 55009.97 88888.00 2011-08-10 18:20:30.250 222 12571.58 140.57 55009.93 88888.00 2011-08-10 18:20:30.375 222 12571.52 140.57 55009.88 88888.00 2011-08-10 18:20:30.500 222 12571.45 140.57 55009.88 88888.00 2011-08-10 18:20:30.625 222 12571.45 140.60 55009.88 88888.00 2011-08-10 18:20:30.750 222 12571.50 140.57 55009.90 88888.00 2011-08-10 18:20:30.875 222 12571.58 140.57 55009.93 88888.00 2011-08-10 18:20:31.000 222 12571.55 140.62 55009.93 88888.00 2011-08-10 18:20:31.125 222 12571.52 140.65 55009.93 88888.00 2011-08-10 18:20:31.250 222 12571.45 140.62 55009.93 88888.00 2011-08-10 18:20:31.375 222 12571.48 140.62 55009.90 88888.00 2011-08-10 18:20:31.500 222 12571.50 140.62 55009.93 88888.00 2011-08-10 18:20:31.625 222 12571.50 140.65 55009.95 88888.00 2011-08-10 18:20:31.750 222 12571.52 140.70 55009.93 88888.00 2011-08-10 18:20:31.875 222 12571.55 140.68 55009.93 88888.00 2011-08-10 18:20:32.000 222 12571.52 140.65 55009.93 88888.00 2011-08-10 18:20:32.125 222 12571.50 140.65 55009.93 88888.00 2011-08-10 18:20:32.250 222 12571.50 140.70 55009.93 88888.00 2011-08-10 18:20:32.375 222 12571.55 140.72 55009.93 88888.00 2011-08-10 18:20:32.500 222 12571.55 140.72 55009.95 88888.00 2011-08-10 18:20:32.625 222 12571.55 140.72 55009.93 88888.00 2011-08-10 18:20:32.750 222 12571.52 140.75 55009.93 88888.00 2011-08-10 18:20:32.875 222 12571.55 140.75 55009.93 88888.00 2011-08-10 18:20:33.000 222 12571.58 140.75 55009.93 88888.00 2011-08-10 18:20:33.125 222 12571.55 140.75 55009.93 88888.00 2011-08-10 18:20:33.250 222 12571.45 140.70 55009.93 88888.00 2011-08-10 18:20:33.375 222 12571.50 140.72 55009.95 88888.00 2011-08-10 18:20:33.500 222 12571.55 140.72 55009.97 88888.00 2011-08-10 18:20:33.625 222 12571.52 140.72 55009.95 88888.00 2011-08-10 18:20:33.750 222 12571.48 140.75 55009.95 88888.00 2011-08-10 18:20:33.875 222 12571.42 140.75 55009.95 88888.00 2011-08-10 18:20:34.000 222 12571.45 140.75 55009.97 88888.00 2011-08-10 18:20:34.125 222 12571.45 140.75 55009.97 88888.00 2011-08-10 18:20:34.250 222 12571.42 140.72 55009.97 88888.00 2011-08-10 18:20:34.375 222 12571.52 140.72 55009.95 88888.00 2011-08-10 18:20:34.500 222 12571.55 140.75 55009.95 88888.00 2011-08-10 18:20:34.625 222 12571.58 140.80 55009.95 88888.00 2011-08-10 18:20:34.750 222 12571.52 140.78 55009.95 88888.00 2011-08-10 18:20:34.875 222 12571.50 140.75 55009.95 88888.00 2011-08-10 18:20:35.000 222 12571.52 140.75 55009.95 88888.00 2011-08-10 18:20:35.125 222 12571.48 140.78 55009.93 88888.00 2011-08-10 18:20:35.250 222 12571.35 140.78 55009.95 88888.00 2011-08-10 18:20:35.375 222 12571.40 140.82 55009.97 88888.00 2011-08-10 18:20:35.500 222 12571.50 140.80 55009.97 88888.00 2011-08-10 18:20:35.625 222 12571.55 140.80 55009.97 88888.00 2011-08-10 18:20:35.750 222 12571.52 140.80 55009.97 88888.00 2011-08-10 18:20:35.875 222 12571.52 140.80 55009.95 88888.00 2011-08-10 18:20:36.000 222 12571.50 140.80 55009.95 88888.00 2011-08-10 18:20:36.125 222 12571.50 140.78 55009.97 88888.00 2011-08-10 18:20:36.250 222 12571.45 140.80 55010.00 88888.00 2011-08-10 18:20:36.375 222 12571.48 140.85 55010.03 88888.00 2011-08-10 18:20:36.500 222 12571.55 140.85 55009.97 88888.00 2011-08-10 18:20:36.625 222 12571.55 140.85 55009.95 88888.00 2011-08-10 18:20:36.750 222 12571.52 140.85 55009.93 88888.00 2011-08-10 18:20:36.875 222 12571.52 140.85 55009.95 88888.00 2011-08-10 18:20:37.000 222 12571.50 140.85 55009.97 88888.00 2011-08-10 18:20:37.125 222 12571.50 140.85 55009.97 88888.00 2011-08-10 18:20:37.250 222 12571.48 140.82 55009.97 88888.00 2011-08-10 18:20:37.375 222 12571.50 140.85 55009.95 88888.00 2011-08-10 18:20:37.500 222 12571.48 140.85 55009.95 88888.00 2011-08-10 18:20:37.625 222 12571.50 140.88 55009.95 88888.00 2011-08-10 18:20:37.750 222 12571.50 140.90 55009.95 88888.00 2011-08-10 18:20:37.875 222 12571.48 140.90 55009.95 88888.00 2011-08-10 18:20:38.000 222 12571.48 140.88 55009.95 88888.00 2011-08-10 18:20:38.125 222 12571.52 140.88 55009.95 88888.00 2011-08-10 18:20:38.250 222 12571.52 140.90 55009.95 88888.00 2011-08-10 18:20:38.375 222 12571.55 140.95 55009.95 88888.00 2011-08-10 18:20:38.500 222 12571.50 140.95 55009.93 88888.00 2011-08-10 18:20:38.625 222 12571.42 140.93 55009.90 88888.00 2011-08-10 18:20:38.750 222 12571.42 140.90 55009.90 88888.00 2011-08-10 18:20:38.875 222 12571.48 140.90 55009.90 88888.00 2011-08-10 18:20:39.000 222 12571.42 140.95 55009.93 88888.00 2011-08-10 18:20:39.125 222 12571.45 140.97 55009.95 88888.00 2011-08-10 18:20:39.250 222 12571.42 140.93 55009.95 88888.00 2011-08-10 18:20:39.375 222 12571.48 140.95 55009.93 88888.00 2011-08-10 18:20:39.500 222 12571.45 140.93 55009.90 88888.00 2011-08-10 18:20:39.625 222 12571.48 140.93 55009.88 88888.00 2011-08-10 18:20:39.750 222 12571.52 140.93 55009.88 88888.00 2011-08-10 18:20:39.875 222 12571.52 140.93 55009.90 88888.00 2011-08-10 18:20:40.000 222 12571.52 140.95 55009.90 88888.00 2011-08-10 18:20:40.125 222 12571.50 140.97 55009.93 88888.00 2011-08-10 18:20:40.250 222 12571.45 140.97 55009.88 88888.00 2011-08-10 18:20:40.375 222 12571.42 140.95 55009.88 88888.00 2011-08-10 18:20:40.500 222 12571.48 140.95 55009.88 88888.00 2011-08-10 18:20:40.625 222 12571.52 140.95 55009.90 88888.00 2011-08-10 18:20:40.750 222 12571.52 140.93 55009.90 88888.00 2011-08-10 18:20:40.875 222 12571.48 140.93 55009.88 88888.00 2011-08-10 18:20:41.000 222 12571.50 140.95 55009.93 88888.00 2011-08-10 18:20:41.125 222 12571.52 140.97 55009.93 88888.00 2011-08-10 18:20:41.250 222 12571.50 140.95 55009.90 88888.00 2011-08-10 18:20:41.375 222 12571.50 140.97 55009.90 88888.00 2011-08-10 18:20:41.500 222 12571.42 140.97 55009.90 88888.00 2011-08-10 18:20:41.625 222 12571.42 140.95 55009.88 88888.00 2011-08-10 18:20:41.750 222 12571.48 140.97 55009.85 88888.00 2011-08-10 18:20:41.875 222 12571.48 141.00 55009.88 88888.00 2011-08-10 18:20:42.000 222 12571.48 141.00 55009.88 88888.00 2011-08-10 18:20:42.125 222 12571.45 141.03 55009.88 88888.00 2011-08-10 18:20:42.250 222 12571.42 141.00 55009.88 88888.00 2011-08-10 18:20:42.375 222 12571.50 141.03 55009.90 88888.00 2011-08-10 18:20:42.500 222 12571.50 141.03 55009.90 88888.00 2011-08-10 18:20:42.625 222 12571.48 141.00 55009.88 88888.00 2011-08-10 18:20:42.750 222 12571.52 141.03 55009.90 88888.00 2011-08-10 18:20:42.875 222 12571.55 141.05 55009.90 88888.00 2011-08-10 18:20:43.000 222 12571.58 141.05 55009.90 88888.00 2011-08-10 18:20:43.125 222 12571.55 141.03 55009.90 88888.00 2011-08-10 18:20:43.250 222 12571.48 141.03 55009.90 88888.00 2011-08-10 18:20:43.375 222 12571.48 141.03 55009.85 88888.00 2011-08-10 18:20:43.500 222 12571.52 141.05 55009.88 88888.00 2011-08-10 18:20:43.625 222 12571.50 141.07 55009.90 88888.00 2011-08-10 18:20:43.750 222 12571.48 141.05 55009.93 88888.00 2011-08-10 18:20:43.875 222 12571.48 141.05 55009.90 88888.00 2011-08-10 18:20:44.000 222 12571.45 141.07 55009.88 88888.00 2011-08-10 18:20:44.125 222 12571.42 141.07 55009.88 88888.00 2011-08-10 18:20:44.250 222 12571.42 141.07 55009.88 88888.00 2011-08-10 18:20:44.375 222 12571.45 141.05 55009.85 88888.00 2011-08-10 18:20:44.500 222 12571.45 141.07 55009.85 88888.00 2011-08-10 18:20:44.625 222 12571.42 141.10 55009.88 88888.00 2011-08-10 18:20:44.750 222 12571.42 141.10 55009.85 88888.00 2011-08-10 18:20:44.875 222 12571.48 141.07 55009.85 88888.00 2011-08-10 18:20:45.000 222 12571.50 141.07 55009.85 88888.00 2011-08-10 18:20:45.125 222 12571.50 141.07 55009.88 88888.00 2011-08-10 18:20:45.250 222 12571.48 141.07 55009.88 88888.00 2011-08-10 18:20:45.375 222 12571.50 141.07 55009.88 88888.00 2011-08-10 18:20:45.500 222 12571.45 141.10 55009.85 88888.00 2011-08-10 18:20:45.625 222 12571.50 141.10 55009.85 88888.00 2011-08-10 18:20:45.750 222 12571.48 141.10 55009.85 88888.00 2011-08-10 18:20:45.875 222 12571.45 141.07 55009.88 88888.00 2011-08-10 18:20:46.000 222 12571.42 141.07 55009.88 88888.00 2011-08-10 18:20:46.125 222 12571.45 141.10 55009.90 88888.00 2011-08-10 18:20:46.250 222 12571.45 141.10 55009.90 88888.00 2011-08-10 18:20:46.375 222 12571.55 141.10 55009.85 88888.00 2011-08-10 18:20:46.500 222 12571.55 141.12 55009.85 88888.00 2011-08-10 18:20:46.625 222 12571.52 141.12 55009.85 88888.00 2011-08-10 18:20:46.750 222 12571.55 141.15 55009.85 88888.00 2011-08-10 18:20:46.875 222 12571.55 141.12 55009.82 88888.00 2011-08-10 18:20:47.000 222 12571.58 141.10 55009.82 88888.00 2011-08-10 18:20:47.125 222 12571.60 141.15 55009.85 88888.00 2011-08-10 18:20:47.250 222 12571.50 141.12 55009.85 88888.00 2011-08-10 18:20:47.375 222 12571.50 141.12 55009.85 88888.00 2011-08-10 18:20:47.500 222 12571.45 141.12 55009.88 88888.00 2011-08-10 18:20:47.625 222 12571.40 141.15 55009.82 88888.00 2011-08-10 18:20:47.750 222 12571.40 141.12 55009.85 88888.00 2011-08-10 18:20:47.875 222 12571.40 141.12 55009.82 88888.00 2011-08-10 18:20:48.000 222 12571.45 141.18 55009.85 88888.00 2011-08-10 18:20:48.125 222 12571.50 141.18 55009.85 88888.00 2011-08-10 18:20:48.250 222 12571.42 141.20 55009.82 88888.00 2011-08-10 18:20:48.375 222 12571.45 141.20 55009.85 88888.00 2011-08-10 18:20:48.500 222 12571.42 141.20 55009.88 88888.00 2011-08-10 18:20:48.625 222 12571.42 141.18 55009.88 88888.00 2011-08-10 18:20:48.750 222 12571.40 141.20 55009.88 88888.00 2011-08-10 18:20:48.875 222 12571.42 141.20 55009.88 88888.00 2011-08-10 18:20:49.000 222 12571.50 141.20 55009.88 88888.00 2011-08-10 18:20:49.125 222 12571.55 141.18 55009.88 88888.00 2011-08-10 18:20:49.250 222 12571.52 141.15 55009.88 88888.00 2011-08-10 18:20:49.375 222 12571.50 141.15 55009.80 88888.00 2011-08-10 18:20:49.500 222 12571.45 141.15 55009.78 88888.00 2011-08-10 18:20:49.625 222 12571.48 141.18 55009.80 88888.00 2011-08-10 18:20:49.750 222 12571.42 141.18 55009.80 88888.00 2011-08-10 18:20:49.875 222 12571.38 141.18 55009.82 88888.00 2011-08-10 18:20:50.000 222 12571.45 141.18 55009.82 88888.00 2011-08-10 18:20:50.125 222 12571.45 141.18 55009.85 88888.00 2011-08-10 18:20:50.250 222 12571.42 141.20 55009.88 88888.00 2011-08-10 18:20:50.375 222 12571.42 141.22 55009.85 88888.00 2011-08-10 18:20:50.500 222 12571.42 141.22 55009.88 88888.00 2011-08-10 18:20:50.625 222 12571.45 141.22 55009.85 88888.00 2011-08-10 18:20:50.750 222 12571.40 141.22 55009.85 88888.00 2011-08-10 18:20:50.875 222 12571.42 141.22 55009.82 88888.00 2011-08-10 18:20:51.000 222 12571.50 141.22 55009.80 88888.00 2011-08-10 18:20:51.125 222 12571.52 141.22 55009.82 88888.00 2011-08-10 18:20:51.250 222 12571.45 141.22 55009.85 88888.00 2011-08-10 18:20:51.375 222 12571.50 141.25 55009.88 88888.00 2011-08-10 18:20:51.500 222 12571.52 141.25 55009.90 88888.00 2011-08-10 18:20:51.625 222 12571.55 141.25 55009.90 88888.00 2011-08-10 18:20:51.750 222 12571.52 141.22 55009.90 88888.00 2011-08-10 18:20:51.875 222 12571.52 141.20 55009.88 88888.00 2011-08-10 18:20:52.000 222 12571.50 141.25 55009.90 88888.00 2011-08-10 18:20:52.125 222 12571.50 141.25 55009.90 88888.00 2011-08-10 18:20:52.250 222 12571.45 141.22 55009.90 88888.00 2011-08-10 18:20:52.375 222 12571.48 141.25 55009.88 88888.00 2011-08-10 18:20:52.500 222 12571.50 141.28 55009.90 88888.00 2011-08-10 18:20:52.625 222 12571.55 141.28 55009.90 88888.00 2011-08-10 18:20:52.750 222 12571.52 141.28 55009.88 88888.00 2011-08-10 18:20:52.875 222 12571.48 141.30 55009.85 88888.00 2011-08-10 18:20:53.000 222 12571.45 141.30 55009.88 88888.00 2011-08-10 18:20:53.125 222 12571.50 141.28 55009.85 88888.00 2011-08-10 18:20:53.250 222 12571.52 141.28 55009.88 88888.00 2011-08-10 18:20:53.375 222 12571.52 141.25 55009.82 88888.00 2011-08-10 18:20:53.500 222 12571.48 141.28 55009.82 88888.00 2011-08-10 18:20:53.625 222 12571.50 141.30 55009.85 88888.00 2011-08-10 18:20:53.750 222 12571.55 141.32 55009.85 88888.00 2011-08-10 18:20:53.875 222 12571.55 141.30 55009.82 88888.00 2011-08-10 18:20:54.000 222 12571.55 141.32 55009.80 88888.00 2011-08-10 18:20:54.125 222 12571.58 141.32 55009.82 88888.00 2011-08-10 18:20:54.250 222 12571.55 141.32 55009.88 88888.00 2011-08-10 18:20:54.375 222 12571.55 141.32 55009.93 88888.00 2011-08-10 18:20:54.500 222 12571.58 141.32 55009.95 88888.00 2011-08-10 18:20:54.625 222 12571.60 141.32 55009.90 88888.00 2011-08-10 18:20:54.750 222 12571.55 141.30 55009.88 88888.00 2011-08-10 18:20:54.875 222 12571.52 141.30 55009.88 88888.00 2011-08-10 18:20:55.000 222 12571.60 141.28 55009.85 88888.00 2011-08-10 18:20:55.125 222 12571.65 141.28 55009.85 88888.00 2011-08-10 18:20:55.250 222 12571.60 141.30 55009.88 88888.00 2011-08-10 18:20:55.375 222 12571.65 141.35 55009.88 88888.00 2011-08-10 18:20:55.500 222 12571.65 141.30 55009.85 88888.00 2011-08-10 18:20:55.625 222 12571.55 141.30 55009.85 88888.00 2011-08-10 18:20:55.750 222 12571.58 141.32 55009.85 88888.00 2011-08-10 18:20:55.875 222 12571.58 141.35 55009.85 88888.00 2011-08-10 18:20:56.000 222 12571.58 141.32 55009.82 88888.00 2011-08-10 18:20:56.125 222 12571.52 141.32 55009.85 88888.00 2011-08-10 18:20:56.250 222 12571.50 141.30 55009.85 88888.00 2011-08-10 18:20:56.375 222 12571.58 141.32 55009.82 88888.00 2011-08-10 18:20:56.500 222 12571.55 141.32 55009.82 88888.00 2011-08-10 18:20:56.625 222 12571.55 141.32 55009.82 88888.00 2011-08-10 18:20:56.750 222 12571.58 141.30 55009.80 88888.00 2011-08-10 18:20:56.875 222 12571.60 141.32 55009.82 88888.00 2011-08-10 18:20:57.000 222 12571.67 141.38 55009.82 88888.00 2011-08-10 18:20:57.125 222 12571.70 141.38 55009.82 88888.00 2011-08-10 18:20:57.250 222 12571.65 141.35 55009.80 88888.00 2011-08-10 18:20:57.375 222 12571.67 141.32 55009.80 88888.00 2011-08-10 18:20:57.500 222 12571.65 141.32 55009.80 88888.00 2011-08-10 18:20:57.625 222 12571.65 141.35 55009.82 88888.00 2011-08-10 18:20:57.750 222 12571.65 141.38 55009.82 88888.00 2011-08-10 18:20:57.875 222 12571.62 141.40 55009.82 88888.00 2011-08-10 18:20:58.000 222 12571.60 141.35 55009.82 88888.00 2011-08-10 18:20:58.125 222 12571.62 141.35 55009.82 88888.00 2011-08-10 18:20:58.250 222 12571.65 141.38 55009.85 88888.00 2011-08-10 18:20:58.375 222 12571.65 141.40 55009.88 88888.00 2011-08-10 18:20:58.500 222 12571.67 141.38 55009.85 88888.00 2011-08-10 18:20:58.625 222 12571.75 141.38 55009.82 88888.00 2011-08-10 18:20:58.750 222 12571.75 141.38 55009.80 88888.00 2011-08-10 18:20:58.875 222 12571.73 141.40 55009.80 88888.00 2011-08-10 18:20:59.000 222 12571.62 141.40 55009.78 88888.00 2011-08-10 18:20:59.125 222 12571.60 141.38 55009.78 88888.00 2011-08-10 18:20:59.250 222 12571.58 141.32 55009.80 88888.00 2011-08-10 18:20:59.375 222 12571.58 141.35 55009.80 88888.00 2011-08-10 18:20:59.500 222 12571.60 141.32 55009.78 88888.00 2011-08-10 18:20:59.625 222 12571.60 141.32 55009.78 88888.00 2011-08-10 18:20:59.750 222 12571.60 141.32 55009.78 88888.00 2011-08-10 18:20:59.875 222 12571.58 141.35 55009.78 88888.00 2011-08-10 18:21:00.000 222 12571.60 141.32 55009.78 88888.00 2011-08-10 18:21:00.125 222 12571.62 141.35 55009.82 88888.00 2011-08-10 18:21:00.250 222 12571.60 141.35 55009.85 88888.00 2011-08-10 18:21:00.375 222 12571.62 141.40 55009.82 88888.00 2011-08-10 18:21:00.500 222 12571.62 141.40 55009.82 88888.00 2011-08-10 18:21:00.625 222 12571.65 141.40 55009.82 88888.00 2011-08-10 18:21:00.750 222 12571.70 141.38 55009.82 88888.00 2011-08-10 18:21:00.875 222 12571.70 141.35 55009.82 88888.00 2011-08-10 18:21:01.000 222 12571.70 141.32 55009.82 88888.00 2011-08-10 18:21:01.125 222 12571.67 141.35 55009.85 88888.00 2011-08-10 18:21:01.250 222 12571.60 141.35 55009.85 88888.00 2011-08-10 18:21:01.375 222 12571.65 141.38 55009.88 88888.00 2011-08-10 18:21:01.500 222 12571.67 141.35 55009.85 88888.00 2011-08-10 18:21:01.625 222 12571.70 141.38 55009.82 88888.00 2011-08-10 18:21:01.750 222 12571.70 141.35 55009.78 88888.00 2011-08-10 18:21:01.875 222 12571.73 141.38 55009.78 88888.00 2011-08-10 18:21:02.000 222 12571.67 141.35 55009.82 88888.00 2011-08-10 18:21:02.125 222 12571.62 141.35 55009.82 88888.00 2011-08-10 18:21:02.250 222 12571.67 141.32 55009.80 88888.00 2011-08-10 18:21:02.375 222 12571.65 141.35 55009.82 88888.00 2011-08-10 18:21:02.500 222 12571.65 141.35 55009.82 88888.00 2011-08-10 18:21:02.625 222 12571.62 141.38 55009.82 88888.00 2011-08-10 18:21:02.750 222 12571.60 141.35 55009.82 88888.00 2011-08-10 18:21:02.875 222 12571.62 141.38 55009.82 88888.00 2011-08-10 18:21:03.000 222 12571.65 141.38 55009.82 88888.00 2011-08-10 18:21:03.125 222 12571.65 141.35 55009.82 88888.00 2011-08-10 18:21:03.250 222 12571.70 141.32 55009.80 88888.00 2011-08-10 18:21:03.375 222 12571.83 141.38 55009.82 88888.00 2011-08-10 18:21:03.500 222 12571.75 141.35 55009.85 88888.00 2011-08-10 18:21:03.625 222 12571.75 141.32 55009.85 88888.00 2011-08-10 18:21:03.750 222 12571.77 141.35 55009.82 88888.00 2011-08-10 18:21:03.875 222 12571.83 141.35 55009.82 88888.00 2011-08-10 18:21:04.000 222 12571.85 141.35 55009.80 88888.00 2011-08-10 18:21:04.125 222 12571.85 141.40 55009.85 88888.00 2011-08-10 18:21:04.250 222 12571.83 141.40 55009.85 88888.00 2011-08-10 18:21:04.375 222 12571.88 141.38 55009.85 88888.00 2011-08-10 18:21:04.500 222 12571.80 141.38 55009.82 88888.00 2011-08-10 18:21:04.625 222 12571.75 141.35 55009.80 88888.00 2011-08-10 18:21:04.750 222 12571.77 141.35 55009.82 88888.00 2011-08-10 18:21:04.875 222 12571.80 141.35 55009.85 88888.00 2011-08-10 18:21:05.000 222 12571.75 141.32 55009.82 88888.00 2011-08-10 18:21:05.125 222 12571.73 141.35 55009.82 88888.00 2011-08-10 18:21:05.250 222 12571.70 141.38 55009.85 88888.00 2011-08-10 18:21:05.375 222 12571.65 141.35 55009.82 88888.00 2011-08-10 18:21:05.500 222 12571.62 141.35 55009.85 88888.00 2011-08-10 18:21:05.625 222 12571.65 141.35 55009.85 88888.00 2011-08-10 18:21:05.750 222 12571.73 141.35 55009.85 88888.00 2011-08-10 18:21:05.875 222 12571.75 141.32 55009.82 88888.00 2011-08-10 18:21:06.000 222 12571.67 141.35 55009.82 88888.00 2011-08-10 18:21:06.125 222 12571.60 141.32 55009.85 88888.00 2011-08-10 18:21:06.250 222 12571.60 141.32 55009.82 88888.00 2011-08-10 18:21:06.375 222 12571.62 141.30 55009.80 88888.00 2011-08-10 18:21:06.500 222 12571.67 141.32 55009.80 88888.00 2011-08-10 18:21:06.625 222 12571.73 141.38 55009.82 88888.00 2011-08-10 18:21:06.750 222 12571.70 141.35 55009.85 88888.00 2011-08-10 18:21:06.875 222 12571.73 141.38 55009.85 88888.00 2011-08-10 18:21:07.000 222 12571.70 141.38 55009.85 88888.00 2011-08-10 18:21:07.125 222 12571.65 141.35 55009.85 88888.00 2011-08-10 18:21:07.250 222 12571.60 141.38 55009.85 88888.00 2011-08-10 18:21:07.375 222 12571.62 141.38 55009.82 88888.00 2011-08-10 18:21:07.500 222 12571.65 141.38 55009.85 88888.00 2011-08-10 18:21:07.625 222 12571.60 141.40 55009.82 88888.00 2011-08-10 18:21:07.750 222 12571.60 141.35 55009.82 88888.00 2011-08-10 18:21:07.875 222 12571.70 141.32 55009.85 88888.00 2011-08-10 18:21:08.000 222 12571.67 141.32 55009.82 88888.00 2011-08-10 18:21:08.125 222 12571.65 141.35 55009.85 88888.00 2011-08-10 18:21:08.250 222 12571.62 141.30 55009.85 88888.00 2011-08-10 18:21:08.375 222 12571.67 141.32 55009.82 88888.00 2011-08-10 18:21:08.500 222 12571.65 141.32 55009.82 88888.00 2011-08-10 18:21:08.625 222 12571.62 141.35 55009.82 88888.00 2011-08-10 18:21:08.750 222 12571.60 141.38 55009.85 88888.00 2011-08-10 18:21:08.875 222 12571.58 141.38 55009.90 88888.00 2011-08-10 18:21:09.000 222 12571.58 141.32 55009.85 88888.00 2011-08-10 18:21:09.125 222 12571.60 141.32 55009.82 88888.00 2011-08-10 18:21:09.250 222 12571.62 141.30 55009.80 88888.00 2011-08-10 18:21:09.375 222 12571.65 141.32 55009.78 88888.00 2011-08-10 18:21:09.500 222 12571.67 141.32 55009.80 88888.00 2011-08-10 18:21:09.625 222 12571.67 141.32 55009.85 88888.00 2011-08-10 18:21:09.750 222 12571.67 141.32 55009.82 88888.00 2011-08-10 18:21:09.875 222 12571.65 141.30 55009.85 88888.00 2011-08-10 18:21:10.000 222 12571.62 141.32 55009.82 88888.00 2011-08-10 18:21:10.125 222 12571.60 141.30 55009.80 88888.00 2011-08-10 18:21:10.250 222 12571.60 141.28 55009.82 88888.00 2011-08-10 18:21:10.375 222 12571.67 141.30 55009.85 88888.00 2011-08-10 18:21:10.500 222 12571.67 141.32 55009.85 88888.00 2011-08-10 18:21:10.625 222 12571.58 141.32 55009.82 88888.00 2011-08-10 18:21:10.750 222 12571.55 141.32 55009.82 88888.00 2011-08-10 18:21:10.875 222 12571.62 141.30 55009.80 88888.00 2011-08-10 18:21:11.000 222 12571.65 141.32 55009.80 88888.00 2011-08-10 18:21:11.125 222 12571.67 141.32 55009.82 88888.00 2011-08-10 18:21:11.250 222 12571.60 141.28 55009.80 88888.00 2011-08-10 18:21:11.375 222 12571.65 141.30 55009.82 88888.00 2011-08-10 18:21:11.500 222 12571.67 141.32 55009.82 88888.00 2011-08-10 18:21:11.625 222 12571.67 141.30 55009.82 88888.00 2011-08-10 18:21:11.750 222 12571.73 141.32 55009.82 88888.00 2011-08-10 18:21:11.875 222 12571.67 141.32 55009.82 88888.00 2011-08-10 18:21:12.000 222 12571.70 141.30 55009.80 88888.00 2011-08-10 18:21:12.125 222 12571.73 141.30 55009.82 88888.00 2011-08-10 18:21:12.250 222 12571.75 141.28 55009.85 88888.00 2011-08-10 18:21:12.375 222 12571.75 141.28 55009.85 88888.00 2011-08-10 18:21:12.500 222 12571.67 141.28 55009.82 88888.00 2011-08-10 18:21:12.625 222 12571.73 141.30 55009.82 88888.00 2011-08-10 18:21:12.750 222 12571.77 141.30 55009.82 88888.00 2011-08-10 18:21:12.875 222 12571.77 141.32 55009.85 88888.00 2011-08-10 18:21:13.000 222 12571.77 141.32 55009.88 88888.00 2011-08-10 18:21:13.125 222 12571.80 141.32 55009.90 88888.00 2011-08-10 18:21:13.250 222 12571.73 141.30 55009.88 88888.00 2011-08-10 18:21:13.375 222 12571.73 141.28 55009.85 88888.00 2011-08-10 18:21:13.500 222 12571.77 141.28 55009.82 88888.00 2011-08-10 18:21:13.625 222 12571.80 141.25 55009.82 88888.00 2011-08-10 18:21:13.750 222 12571.77 141.28 55009.82 88888.00 2011-08-10 18:21:13.875 222 12571.75 141.30 55009.85 88888.00 2011-08-10 18:21:14.000 222 12571.75 141.30 55009.85 88888.00 2011-08-10 18:21:14.125 222 12571.75 141.25 55009.85 88888.00 2011-08-10 18:21:14.250 222 12571.77 141.28 55009.85 88888.00 2011-08-10 18:21:14.375 222 12571.80 141.25 55009.85 88888.00 2011-08-10 18:21:14.500 222 12571.73 141.22 55009.85 88888.00 2011-08-10 18:21:14.625 222 12571.70 141.22 55009.88 88888.00 2011-08-10 18:21:14.750 222 12571.73 141.25 55009.88 88888.00 2011-08-10 18:21:14.875 222 12571.80 141.25 55009.90 88888.00 2011-08-10 18:21:15.000 222 12571.77 141.25 55009.85 88888.00 2011-08-10 18:21:15.125 222 12571.73 141.28 55009.85 88888.00 2011-08-10 18:21:15.250 222 12571.73 141.25 55009.85 88888.00 2011-08-10 18:21:15.375 222 12571.75 141.25 55009.82 88888.00 2011-08-10 18:21:15.500 222 12571.75 141.22 55009.85 88888.00 2011-08-10 18:21:15.625 222 12571.75 141.22 55009.88 88888.00 2011-08-10 18:21:15.750 222 12571.77 141.30 55009.90 88888.00 2011-08-10 18:21:15.875 222 12571.73 141.28 55009.88 88888.00 2011-08-10 18:21:16.000 222 12571.73 141.25 55009.82 88888.00 2011-08-10 18:21:16.125 222 12571.75 141.28 55009.85 88888.00 2011-08-10 18:21:16.250 222 12571.73 141.25 55009.85 88888.00 2011-08-10 18:21:16.375 222 12571.75 141.25 55009.85 88888.00 2011-08-10 18:21:16.500 222 12571.77 141.25 55009.88 88888.00 2011-08-10 18:21:16.625 222 12571.75 141.25 55009.85 88888.00 2011-08-10 18:21:16.750 222 12571.77 141.25 55009.85 88888.00 2011-08-10 18:21:16.875 222 12571.77 141.25 55009.85 88888.00 2011-08-10 18:21:17.000 222 12571.77 141.25 55009.85 88888.00 2011-08-10 18:21:17.125 222 12571.70 141.25 55009.88 88888.00 2011-08-10 18:21:17.250 222 12571.70 141.25 55009.88 88888.00 2011-08-10 18:21:17.375 222 12571.75 141.25 55009.90 88888.00 2011-08-10 18:21:17.500 222 12571.73 141.22 55009.88 88888.00 2011-08-10 18:21:17.625 222 12571.70 141.22 55009.85 88888.00 2011-08-10 18:21:17.750 222 12571.70 141.22 55009.85 88888.00 2011-08-10 18:21:17.875 222 12571.73 141.22 55009.82 88888.00 2011-08-10 18:21:18.000 222 12571.73 141.25 55009.82 88888.00 2011-08-10 18:21:18.125 222 12571.75 141.25 55009.90 88888.00 2011-08-10 18:21:18.250 222 12571.75 141.22 55009.90 88888.00 2011-08-10 18:21:18.375 222 12571.77 141.22 55009.88 88888.00 2011-08-10 18:21:18.500 222 12571.75 141.22 55009.88 88888.00 2011-08-10 18:21:18.625 222 12571.73 141.22 55009.85 88888.00 2011-08-10 18:21:18.750 222 12571.77 141.22 55009.85 88888.00 2011-08-10 18:21:18.875 222 12571.85 141.20 55009.88 88888.00 2011-08-10 18:21:19.000 222 12571.85 141.25 55009.88 88888.00 2011-08-10 18:21:19.125 222 12571.80 141.28 55009.90 88888.00 2011-08-10 18:21:19.250 222 12571.70 141.25 55009.90 88888.00 2011-08-10 18:21:19.375 222 12571.73 141.20 55009.88 88888.00 2011-08-10 18:21:19.500 222 12571.70 141.20 55009.88 88888.00 2011-08-10 18:21:19.625 222 12571.70 141.20 55009.88 88888.00 2011-08-10 18:21:19.750 222 12571.77 141.18 55009.88 88888.00 2011-08-10 18:21:19.875 222 12571.77 141.22 55009.90 88888.00 2011-08-10 18:21:20.000 222 12571.80 141.22 55009.88 88888.00 2011-08-10 18:21:20.125 222 12571.77 141.22 55009.88 88888.00 2011-08-10 18:21:20.250 222 12571.70 141.18 55009.88 88888.00 2011-08-10 18:21:20.375 222 12571.73 141.20 55009.88 88888.00 2011-08-10 18:21:20.500 222 12571.73 141.18 55009.88 88888.00 2011-08-10 18:21:20.625 222 12571.70 141.15 55009.90 88888.00 2011-08-10 18:21:20.750 222 12571.67 141.12 55009.90 88888.00 2011-08-10 18:21:20.875 222 12571.73 141.18 55009.90 88888.00 2011-08-10 18:21:21.000 222 12571.70 141.18 55009.90 88888.00 2011-08-10 18:21:21.125 222 12571.70 141.18 55009.90 88888.00 2011-08-10 18:21:21.250 222 12571.75 141.15 55009.93 88888.00 2011-08-10 18:21:21.375 222 12571.80 141.20 55009.93 88888.00 2011-08-10 18:21:21.500 222 12571.77 141.18 55009.93 88888.00 2011-08-10 18:21:21.625 222 12571.67 141.18 55009.90 88888.00 2011-08-10 18:21:21.750 222 12571.62 141.18 55009.90 88888.00 2011-08-10 18:21:21.875 222 12571.60 141.18 55009.90 88888.00 2011-08-10 18:21:22.000 222 12571.60 141.18 55009.88 88888.00 2011-08-10 18:21:22.125 222 12571.65 141.18 55009.90 88888.00 2011-08-10 18:21:22.250 222 12571.65 141.18 55009.93 88888.00 2011-08-10 18:21:22.375 222 12571.70 141.18 55009.90 88888.00 2011-08-10 18:21:22.500 222 12571.73 141.18 55009.90 88888.00 2011-08-10 18:21:22.625 222 12571.70 141.18 55009.90 88888.00 2011-08-10 18:21:22.750 222 12571.67 141.18 55009.93 88888.00 2011-08-10 18:21:22.875 222 12571.70 141.18 55009.88 88888.00 2011-08-10 18:21:23.000 222 12571.75 141.18 55009.88 88888.00 2011-08-10 18:21:23.125 222 12571.75 141.18 55009.90 88888.00 2011-08-10 18:21:23.250 222 12571.67 141.15 55009.93 88888.00 2011-08-10 18:21:23.375 222 12571.73 141.18 55009.93 88888.00 2011-08-10 18:21:23.500 222 12571.67 141.18 55009.90 88888.00 2011-08-10 18:21:23.625 222 12571.73 141.20 55009.90 88888.00 2011-08-10 18:21:23.750 222 12571.80 141.20 55009.88 88888.00 2011-08-10 18:21:23.875 222 12571.88 141.20 55009.90 88888.00 2011-08-10 18:21:24.000 222 12571.90 141.15 55009.88 88888.00 2011-08-10 18:21:24.125 222 12571.92 141.15 55009.90 88888.00 2011-08-10 18:21:24.250 222 12571.92 141.20 55009.90 88888.00 2011-08-10 18:21:24.375 222 12571.88 141.18 55009.90 88888.00 2011-08-10 18:21:24.500 222 12571.83 141.12 55009.88 88888.00 2011-08-10 18:21:24.625 222 12571.70 141.15 55009.85 88888.00 2011-08-10 18:21:24.750 222 12571.60 141.10 55009.88 88888.00 2011-08-10 18:21:24.875 222 12571.62 141.12 55009.88 88888.00 2011-08-10 18:21:25.000 222 12571.77 141.12 55009.88 88888.00 2011-08-10 18:21:25.125 222 12571.80 141.15 55009.88 88888.00 2011-08-10 18:21:25.250 222 12571.77 141.15 55009.88 88888.00 2011-08-10 18:21:25.375 222 12571.70 141.15 55009.88 88888.00 2011-08-10 18:21:25.500 222 12571.70 141.15 55009.90 88888.00 2011-08-10 18:21:25.625 222 12571.67 141.15 55009.93 88888.00 2011-08-10 18:21:25.750 222 12571.65 141.15 55009.93 88888.00 2011-08-10 18:21:25.875 222 12571.70 141.18 55009.90 88888.00 2011-08-10 18:21:26.000 222 12571.73 141.15 55009.88 88888.00 2011-08-10 18:21:26.125 222 12571.73 141.12 55009.90 88888.00 2011-08-10 18:21:26.250 222 12571.77 141.12 55009.93 88888.00 2011-08-10 18:21:26.375 222 12571.85 141.15 55009.93 88888.00 2011-08-10 18:21:26.500 222 12571.83 141.12 55009.93 88888.00 2011-08-10 18:21:26.625 222 12571.83 141.10 55009.88 88888.00 2011-08-10 18:21:26.750 222 12571.77 141.07 55009.88 88888.00 2011-08-10 18:21:26.875 222 12571.77 141.10 55009.88 88888.00 2011-08-10 18:21:27.000 222 12571.80 141.12 55009.90 88888.00 2011-08-10 18:21:27.125 222 12571.77 141.12 55009.88 88888.00 2011-08-10 18:21:27.250 222 12571.75 141.07 55009.90 88888.00 2011-08-10 18:21:27.375 222 12571.77 141.07 55009.90 88888.00 2011-08-10 18:21:27.500 222 12571.80 141.10 55009.90 88888.00 2011-08-10 18:21:27.625 222 12571.83 141.07 55009.90 88888.00 2011-08-10 18:21:27.750 222 12571.85 141.07 55009.90 88888.00 2011-08-10 18:21:27.875 222 12571.85 141.07 55009.88 88888.00 2011-08-10 18:21:28.000 222 12571.83 141.10 55009.88 88888.00 2011-08-10 18:21:28.125 222 12571.83 141.07 55009.90 88888.00 2011-08-10 18:21:28.250 222 12571.77 141.05 55009.93 88888.00 2011-08-10 18:21:28.375 222 12571.75 141.03 55009.88 88888.00 2011-08-10 18:21:28.500 222 12571.73 141.07 55009.88 88888.00 2011-08-10 18:21:28.625 222 12571.85 141.10 55009.93 88888.00 2011-08-10 18:21:28.750 222 12571.85 141.05 55009.90 88888.00 2011-08-10 18:21:28.875 222 12571.83 141.03 55009.88 88888.00 2011-08-10 18:21:29.000 222 12571.83 141.07 55009.88 88888.00 2011-08-10 18:21:29.125 222 12571.77 141.05 55009.90 88888.00 2011-08-10 18:21:29.250 222 12571.75 141.05 55009.90 88888.00 2011-08-10 18:21:29.375 222 12571.80 141.07 55009.93 88888.00 2011-08-10 18:21:29.500 222 12571.83 141.07 55009.93 88888.00 2011-08-10 18:21:29.625 222 12571.77 141.05 55009.90 88888.00 2011-08-10 18:21:29.750 222 12571.83 141.05 55009.90 88888.00 2011-08-10 18:21:29.875 222 12571.85 141.07 55009.93 88888.00 2011-08-10 18:21:30.000 222 12571.80 141.10 55009.88 88888.00 2011-08-10 18:21:30.125 222 12571.77 141.07 55009.88 88888.00 2011-08-10 18:21:30.250 222 12571.73 141.07 55009.90 88888.00 2011-08-10 18:21:30.375 222 12571.77 141.10 55009.90 88888.00 2011-08-10 18:21:30.500 222 12571.77 141.10 55009.90 88888.00 2011-08-10 18:21:30.625 222 12571.75 141.05 55009.88 88888.00 2011-08-10 18:21:30.750 222 12571.70 141.05 55009.88 88888.00 2011-08-10 18:21:30.875 222 12571.70 141.05 55009.90 88888.00 2011-08-10 18:21:31.000 222 12571.80 141.05 55009.88 88888.00 2011-08-10 18:21:31.125 222 12571.83 141.05 55009.88 88888.00 2011-08-10 18:21:31.250 222 12571.73 141.05 55009.88 88888.00 2011-08-10 18:21:31.375 222 12571.70 141.00 55009.82 88888.00 2011-08-10 18:21:31.500 222 12571.67 141.00 55009.88 88888.00 2011-08-10 18:21:31.625 222 12571.67 141.03 55009.93 88888.00 2011-08-10 18:21:31.750 222 12571.73 141.05 55009.93 88888.00 2011-08-10 18:21:31.875 222 12571.73 141.03 55009.88 88888.00 2011-08-10 18:21:32.000 222 12571.77 141.00 55009.85 88888.00 2011-08-10 18:21:32.125 222 12571.83 141.00 55009.90 88888.00 2011-08-10 18:21:32.250 222 12571.83 141.00 55009.88 88888.00 2011-08-10 18:21:32.375 222 12571.88 141.03 55009.93 88888.00 2011-08-10 18:21:32.500 222 12571.90 141.03 55009.90 88888.00 2011-08-10 18:21:32.625 222 12571.88 141.00 55009.90 88888.00 2011-08-10 18:21:32.750 222 12571.83 141.03 55009.90 88888.00 2011-08-10 18:21:32.875 222 12571.83 141.00 55009.90 88888.00 2011-08-10 18:21:33.000 222 12571.83 140.97 55009.90 88888.00 2011-08-10 18:21:33.125 222 12571.77 140.97 55009.90 88888.00 2011-08-10 18:21:33.250 222 12571.75 140.95 55009.88 88888.00 2011-08-10 18:21:33.375 222 12571.88 141.03 55009.93 88888.00 2011-08-10 18:21:33.500 222 12571.95 141.03 55009.95 88888.00 2011-08-10 18:21:33.625 222 12571.92 141.00 55009.90 88888.00 2011-08-10 18:21:33.750 222 12571.90 141.00 55009.90 88888.00 2011-08-10 18:21:33.875 222 12571.88 140.97 55009.93 88888.00 2011-08-10 18:21:34.000 222 12571.83 140.97 55009.90 88888.00 2011-08-10 18:21:34.125 222 12571.88 140.95 55009.90 88888.00 2011-08-10 18:21:34.250 222 12571.88 140.90 55009.90 88888.00 2011-08-10 18:21:34.375 222 12571.92 140.93 55009.90 88888.00 2011-08-10 18:21:34.500 222 12571.98 140.93 55009.93 88888.00 2011-08-10 18:21:34.625 222 12571.95 140.93 55009.93 88888.00 2011-08-10 18:21:34.750 222 12571.90 140.90 55009.88 88888.00 2011-08-10 18:21:34.875 222 12571.88 140.93 55009.85 88888.00 2011-08-10 18:21:35.000 222 12571.88 140.90 55009.85 88888.00 2011-08-10 18:21:35.125 222 12571.88 140.93 55009.90 88888.00 2011-08-10 18:21:35.250 222 12571.80 140.93 55009.88 88888.00 2011-08-10 18:21:35.375 222 12571.77 140.88 55009.85 88888.00 2011-08-10 18:21:35.500 222 12571.75 140.88 55009.88 88888.00 2011-08-10 18:21:35.625 222 12571.75 140.90 55009.90 88888.00 2011-08-10 18:21:35.750 222 12571.75 140.88 55009.88 88888.00 2011-08-10 18:21:35.875 222 12571.77 140.88 55009.90 88888.00 2011-08-10 18:21:36.000 222 12571.83 140.88 55009.90 88888.00 2011-08-10 18:21:36.125 222 12571.88 140.88 55009.90 88888.00 2011-08-10 18:21:36.250 222 12571.88 140.88 55009.90 88888.00 2011-08-10 18:21:36.375 222 12571.83 140.85 55009.90 88888.00 2011-08-10 18:21:36.500 222 12571.80 140.88 55009.90 88888.00 2011-08-10 18:21:36.625 222 12571.90 140.90 55009.93 88888.00 2011-08-10 18:21:36.750 222 12571.95 140.88 55009.90 88888.00 2011-08-10 18:21:36.875 222 12571.95 140.82 55009.88 88888.00 2011-08-10 18:21:37.000 222 12571.90 140.88 55009.88 88888.00 2011-08-10 18:21:37.125 222 12571.90 140.88 55009.88 88888.00 2011-08-10 18:21:37.250 222 12571.85 140.82 55009.85 88888.00 2011-08-10 18:21:37.375 222 12571.85 140.85 55009.85 88888.00 2011-08-10 18:21:37.500 222 12571.90 140.88 55009.85 88888.00 2011-08-10 18:21:37.625 222 12571.92 140.88 55009.85 88888.00 2011-08-10 18:21:37.750 222 12571.90 140.85 55009.85 88888.00 2011-08-10 18:21:37.875 222 12571.90 140.82 55009.85 88888.00 2011-08-10 18:21:38.000 222 12571.90 140.82 55009.88 88888.00 2011-08-10 18:21:38.125 222 12571.88 140.82 55009.88 88888.00 2011-08-10 18:21:38.250 222 12571.85 140.80 55009.90 88888.00 2011-08-10 18:21:38.375 222 12571.98 140.80 55009.90 88888.00 2011-08-10 18:21:38.500 222 12571.95 140.80 55009.90 88888.00 2011-08-10 18:21:38.625 222 12571.92 140.80 55009.90 88888.00 2011-08-10 18:21:38.750 222 12571.95 140.85 55009.90 88888.00 2011-08-10 18:21:38.875 222 12571.92 140.80 55009.88 88888.00 2011-08-10 18:21:39.000 222 12571.92 140.78 55009.85 88888.00 2011-08-10 18:21:39.125 222 12571.90 140.78 55009.82 88888.00 2011-08-10 18:21:39.250 222 12571.88 140.78 55009.88 88888.00 2011-08-10 18:21:39.375 222 12571.95 140.78 55009.88 88888.00 2011-08-10 18:21:39.500 222 12572.00 140.78 55009.88 88888.00 2011-08-10 18:21:39.625 222 12572.02 140.80 55009.88 88888.00 2011-08-10 18:21:39.750 222 12571.98 140.78 55009.88 88888.00 2011-08-10 18:21:39.875 222 12571.98 140.78 55009.88 88888.00 2011-08-10 18:21:40.000 222 12571.98 140.78 55009.85 88888.00 2011-08-10 18:21:40.125 222 12571.95 140.78 55009.85 88888.00 2011-08-10 18:21:40.250 222 12571.95 140.78 55009.88 88888.00 2011-08-10 18:21:40.375 222 12571.98 140.78 55009.90 88888.00 2011-08-10 18:21:40.500 222 12572.00 140.80 55009.90 88888.00 2011-08-10 18:21:40.625 222 12572.02 140.78 55009.93 88888.00 2011-08-10 18:21:40.750 222 12572.05 140.78 55009.95 88888.00 2011-08-10 18:21:40.875 222 12572.05 140.78 55009.90 88888.00 2011-08-10 18:21:41.000 222 12572.05 140.75 55009.90 88888.00 2011-08-10 18:21:41.125 222 12572.02 140.75 55009.90 88888.00 2011-08-10 18:21:41.250 222 12571.95 140.72 55009.93 88888.00 2011-08-10 18:21:41.375 222 12572.02 140.70 55009.90 88888.00 2011-08-10 18:21:41.500 222 12572.02 140.72 55009.88 88888.00 2011-08-10 18:21:41.625 222 12572.00 140.75 55009.88 88888.00 2011-08-10 18:21:41.750 222 12572.00 140.75 55009.90 88888.00 2011-08-10 18:21:41.875 222 12572.00 140.75 55009.88 88888.00 2011-08-10 18:21:42.000 222 12571.98 140.75 55009.88 88888.00 2011-08-10 18:21:42.125 222 12572.00 140.78 55009.90 88888.00 2011-08-10 18:21:42.250 222 12571.98 140.78 55009.93 88888.00 2011-08-10 18:21:42.375 222 12572.02 140.78 55009.93 88888.00 2011-08-10 18:21:42.500 222 12572.02 140.75 55009.93 88888.00 2011-08-10 18:21:42.625 222 12572.08 140.75 55009.93 88888.00 2011-08-10 18:21:42.750 222 12572.05 140.72 55009.90 88888.00 2011-08-10 18:21:42.875 222 12571.98 140.72 55009.88 88888.00 2011-08-10 18:21:43.000 222 12572.00 140.70 55009.90 88888.00 2011-08-10 18:21:43.125 222 12572.02 140.72 55009.90 88888.00 2011-08-10 18:21:43.250 222 12572.02 140.70 55009.90 88888.00 2011-08-10 18:21:43.375 222 12572.05 140.70 55009.90 88888.00 2011-08-10 18:21:43.500 222 12572.05 140.70 55009.85 88888.00 2011-08-10 18:21:43.625 222 12572.05 140.68 55009.88 88888.00 2011-08-10 18:21:43.750 222 12572.08 140.68 55009.85 88888.00 2011-08-10 18:21:43.875 222 12572.08 140.70 55009.88 88888.00 2011-08-10 18:21:44.000 222 12572.05 140.70 55009.85 88888.00 2011-08-10 18:21:44.125 222 12571.98 140.72 55009.88 88888.00 2011-08-10 18:21:44.250 222 12571.92 140.68 55009.88 88888.00 2011-08-10 18:21:44.375 222 12571.92 140.65 55009.82 88888.00 2011-08-10 18:21:44.500 222 12571.95 140.70 55009.85 88888.00 2011-08-10 18:21:44.625 222 12571.92 140.75 55009.90 88888.00 2011-08-10 18:21:44.750 222 12571.95 140.72 55009.90 88888.00 2011-08-10 18:21:44.875 222 12571.98 140.72 55009.88 88888.00 2011-08-10 18:21:45.000 222 12571.98 140.72 55009.88 88888.00 2011-08-10 18:21:45.125 222 12572.00 140.72 55009.90 88888.00 2011-08-10 18:21:45.250 222 12572.00 140.70 55009.90 88888.00 2011-08-10 18:21:45.375 222 12572.00 140.70 55009.90 88888.00 2011-08-10 18:21:45.500 222 12572.00 140.68 55009.93 88888.00 2011-08-10 18:21:45.625 222 12572.02 140.68 55009.90 88888.00 2011-08-10 18:21:45.750 222 12572.05 140.72 55009.93 88888.00 2011-08-10 18:21:45.875 222 12572.02 140.72 55009.93 88888.00 2011-08-10 18:21:46.000 222 12571.98 140.72 55009.90 88888.00 2011-08-10 18:21:46.125 222 12571.95 140.72 55009.93 88888.00 2011-08-10 18:21:46.250 222 12572.00 140.70 55009.93 88888.00 2011-08-10 18:21:46.375 222 12572.08 140.70 55009.95 88888.00 2011-08-10 18:21:46.500 222 12572.10 140.68 55009.93 88888.00 2011-08-10 18:21:46.625 222 12572.02 140.70 55009.90 88888.00 2011-08-10 18:21:46.750 222 12571.98 140.72 55009.93 88888.00 2011-08-10 18:21:46.875 222 12571.98 140.75 55009.90 88888.00 2011-08-10 18:21:47.000 222 12572.02 140.68 55009.88 88888.00 2011-08-10 18:21:47.125 222 12572.02 140.70 55009.88 88888.00 2011-08-10 18:21:47.250 222 12572.00 140.68 55009.93 88888.00 2011-08-10 18:21:47.375 222 12572.05 140.70 55009.93 88888.00 2011-08-10 18:21:47.500 222 12572.05 140.70 55009.93 88888.00 2011-08-10 18:21:47.625 222 12572.02 140.65 55009.90 88888.00 2011-08-10 18:21:47.750 222 12572.00 140.68 55009.88 88888.00 2011-08-10 18:21:47.875 222 12571.98 140.70 55009.93 88888.00 2011-08-10 18:21:48.000 222 12572.02 140.68 55009.93 88888.00 2011-08-10 18:21:48.125 222 12572.08 140.65 55009.90 88888.00 2011-08-10 18:21:48.250 222 12572.02 140.62 55009.88 88888.00 2011-08-10 18:21:48.375 222 12572.02 140.65 55009.88 88888.00 2011-08-10 18:21:48.500 222 12572.02 140.68 55009.88 88888.00 2011-08-10 18:21:48.625 222 12572.02 140.68 55009.88 88888.00 2011-08-10 18:21:48.750 222 12572.02 140.68 55009.88 88888.00 2011-08-10 18:21:48.875 222 12572.05 140.68 55009.90 88888.00 2011-08-10 18:21:49.000 222 12572.08 140.65 55009.90 88888.00 2011-08-10 18:21:49.125 222 12572.10 140.68 55009.90 88888.00 2011-08-10 18:21:49.250 222 12572.05 140.65 55009.90 88888.00 2011-08-10 18:21:49.375 222 12572.02 140.65 55009.90 88888.00 2011-08-10 18:21:49.500 222 12572.02 140.68 55009.90 88888.00 2011-08-10 18:21:49.625 222 12572.00 140.72 55009.90 88888.00 2011-08-10 18:21:49.750 222 12572.00 140.70 55009.88 88888.00 2011-08-10 18:21:49.875 222 12572.05 140.70 55009.88 88888.00 2011-08-10 18:21:50.000 222 12572.10 140.65 55009.90 88888.00 2011-08-10 18:21:50.125 222 12572.10 140.65 55009.90 88888.00 2011-08-10 18:21:50.250 222 12572.08 140.68 55009.90 88888.00 2011-08-10 18:21:50.375 222 12572.08 140.65 55009.88 88888.00 2011-08-10 18:21:50.500 222 12572.02 140.62 55009.90 88888.00 2011-08-10 18:21:50.625 222 12571.98 140.70 55009.90 88888.00 2011-08-10 18:21:50.750 222 12572.00 140.70 55009.93 88888.00 2011-08-10 18:21:50.875 222 12572.08 140.68 55009.93 88888.00 2011-08-10 18:21:51.000 222 12572.05 140.68 55009.93 88888.00 2011-08-10 18:21:51.125 222 12572.08 140.70 55009.95 88888.00 2011-08-10 18:21:51.250 222 12572.02 140.68 55009.93 88888.00 2011-08-10 18:21:51.375 222 12572.10 140.72 55009.95 88888.00 2011-08-10 18:21:51.500 222 12572.17 140.72 55009.97 88888.00 2011-08-10 18:21:51.625 222 12572.17 140.72 55009.93 88888.00 2011-08-10 18:21:51.750 222 12572.10 140.68 55009.93 88888.00 2011-08-10 18:21:51.875 222 12572.08 140.65 55009.90 88888.00 2011-08-10 18:21:52.000 222 12572.12 140.68 55009.88 88888.00 2011-08-10 18:21:52.125 222 12572.15 140.68 55009.93 88888.00 2011-08-10 18:21:52.250 222 12572.12 140.68 55009.93 88888.00 2011-08-10 18:21:52.375 222 12572.20 140.70 55009.95 88888.00 2011-08-10 18:21:52.500 222 12572.15 140.68 55009.93 88888.00 2011-08-10 18:21:52.625 222 12572.08 140.65 55009.93 88888.00 2011-08-10 18:21:52.750 222 12572.05 140.68 55009.90 88888.00 2011-08-10 18:21:52.875 222 12572.08 140.72 55009.93 88888.00 2011-08-10 18:21:53.000 222 12572.10 140.70 55009.93 88888.00 2011-08-10 18:21:53.125 222 12572.10 140.68 55009.95 88888.00 2011-08-10 18:21:53.250 222 12572.10 140.65 55009.93 88888.00 2011-08-10 18:21:53.375 222 12572.05 140.62 55009.90 88888.00 2011-08-10 18:21:53.500 222 12572.00 140.65 55009.90 88888.00 2011-08-10 18:21:53.625 222 12572.05 140.68 55009.90 88888.00 2011-08-10 18:21:53.750 222 12572.10 140.65 55009.90 88888.00 2011-08-10 18:21:53.875 222 12572.08 140.62 55009.90 88888.00 2011-08-10 18:21:54.000 222 12572.08 140.65 55009.90 88888.00 2011-08-10 18:21:54.125 222 12572.08 140.68 55009.95 88888.00 2011-08-10 18:21:54.250 222 12572.05 140.68 55009.90 88888.00 2011-08-10 18:21:54.375 222 12572.17 140.70 55009.93 88888.00 2011-08-10 18:21:54.500 222 12572.23 140.72 55009.93 88888.00 2011-08-10 18:21:54.625 222 12572.12 140.72 55009.95 88888.00 2011-08-10 18:21:54.750 222 12572.08 140.70 55009.95 88888.00 2011-08-10 18:21:54.875 222 12572.12 140.68 55009.95 88888.00 2011-08-10 18:21:55.000 222 12572.17 140.70 55009.93 88888.00 2011-08-10 18:21:55.125 222 12572.20 140.75 55009.95 88888.00 2011-08-10 18:21:55.250 222 12572.23 140.75 55009.95 88888.00 2011-08-10 18:21:55.375 222 12572.25 140.72 55009.95 88888.00 2011-08-10 18:21:55.500 222 12572.17 140.70 55009.93 88888.00 2011-08-10 18:21:55.625 222 12572.25 140.68 55009.93 88888.00 2011-08-10 18:21:55.750 222 12572.20 140.68 55009.95 88888.00 2011-08-10 18:21:55.875 222 12572.15 140.70 55009.95 88888.00 2011-08-10 18:21:56.000 222 12572.12 140.72 55009.95 88888.00 2011-08-10 18:21:56.125 222 12572.15 140.70 55009.95 88888.00 2011-08-10 18:21:56.250 222 12572.20 140.68 55009.97 88888.00 2011-08-10 18:21:56.375 222 12572.23 140.75 55009.95 88888.00 2011-08-10 18:21:56.500 222 12572.27 140.75 55009.93 88888.00 2011-08-10 18:21:56.625 222 12572.27 140.70 55009.88 88888.00 2011-08-10 18:21:56.750 222 12572.25 140.68 55009.88 88888.00 2011-08-10 18:21:56.875 222 12572.27 140.68 55009.85 88888.00 2011-08-10 18:21:57.000 222 12572.33 140.70 55009.88 88888.00 2011-08-10 18:21:57.125 222 12572.35 140.70 55009.90 88888.00 2011-08-10 18:21:57.250 222 12572.30 140.68 55009.90 88888.00 2011-08-10 18:21:57.375 222 12572.30 140.68 55009.90 88888.00 2011-08-10 18:21:57.500 222 12572.25 140.70 55009.90 88888.00 2011-08-10 18:21:57.625 222 12572.17 140.70 55009.88 88888.00 2011-08-10 18:21:57.750 222 12572.12 140.70 55009.88 88888.00 2011-08-10 18:21:57.875 222 12572.17 140.70 55009.88 88888.00 2011-08-10 18:21:58.000 222 12572.20 140.72 55009.88 88888.00 2011-08-10 18:21:58.125 222 12572.27 140.72 55009.88 88888.00 2011-08-10 18:21:58.250 222 12572.27 140.68 55009.88 88888.00 2011-08-10 18:21:58.375 222 12572.30 140.68 55009.85 88888.00 2011-08-10 18:21:58.500 222 12572.27 140.68 55009.82 88888.00 2011-08-10 18:21:58.625 222 12572.17 140.68 55009.88 88888.00 2011-08-10 18:21:58.750 222 12572.17 140.70 55009.93 88888.00 2011-08-10 18:21:58.875 222 12572.27 140.72 55009.93 88888.00 2011-08-10 18:21:59.000 222 12572.27 140.72 55009.93 88888.00 2011-08-10 18:21:59.125 222 12572.25 140.70 55009.93 88888.00 2011-08-10 18:21:59.250 222 12572.30 140.70 55009.88 88888.00 2011-08-10 18:21:59.375 222 12572.38 140.72 55009.88 88888.00 2011-08-10 18:21:59.500 222 12572.38 140.75 55009.90 88888.00 2011-08-10 18:21:59.625 222 12572.35 140.75 55009.90 88888.00 2011-08-10 18:21:59.750 222 12572.25 140.75 55009.90 88888.00 2011-08-10 18:21:59.875 222 12572.23 140.75 55009.90 88888.00 2011-08-10 18:22:00.000 222 12572.30 140.78 55009.88 88888.00 2011-08-10 18:22:00.125 222 12572.27 140.72 55009.90 88888.00 2011-08-10 18:22:00.250 222 12572.17 140.70 55009.90 88888.00 2011-08-10 18:22:00.375 222 12572.17 140.70 55009.88 88888.00 2011-08-10 18:22:00.500 222 12572.30 140.72 55009.90 88888.00 2011-08-10 18:22:00.625 222 12572.35 140.75 55009.90 88888.00 2011-08-10 18:22:00.750 222 12572.35 140.75 55009.95 88888.00 2011-08-10 18:22:00.875 222 12572.38 140.70 55009.95 88888.00 2011-08-10 18:22:01.000 222 12572.42 140.70 55009.93 88888.00 2011-08-10 18:22:01.125 222 12572.42 140.72 55009.95 88888.00 2011-08-10 18:22:01.250 222 12572.35 140.70 55009.93 88888.00 2011-08-10 18:22:01.375 222 12572.40 140.70 55009.88 88888.00 2011-08-10 18:22:01.500 222 12572.40 140.72 55009.90 88888.00 2011-08-10 18:22:01.625 222 12572.38 140.75 55009.93 88888.00 2011-08-10 18:22:01.750 222 12572.38 140.75 55009.90 88888.00 2011-08-10 18:22:01.875 222 12572.38 140.72 55009.88 88888.00 2011-08-10 18:22:02.000 222 12572.35 140.72 55009.90 88888.00 2011-08-10 18:22:02.125 222 12572.35 140.78 55009.93 88888.00 2011-08-10 18:22:02.250 222 12572.38 140.78 55009.95 88888.00 2011-08-10 18:22:02.375 222 12572.38 140.75 55009.90 88888.00 2011-08-10 18:22:02.500 222 12572.40 140.78 55009.90 88888.00 2011-08-10 18:22:02.625 222 12572.42 140.78 55009.93 88888.00 2011-08-10 18:22:02.750 222 12572.40 140.78 55009.93 88888.00 2011-08-10 18:22:02.875 222 12572.38 140.78 55009.95 88888.00 2011-08-10 18:22:03.000 222 12572.42 140.78 55009.93 88888.00 2011-08-10 18:22:03.125 222 12572.42 140.75 55009.90 88888.00 2011-08-10 18:22:03.250 222 12572.35 140.72 55009.90 88888.00 2011-08-10 18:22:03.375 222 12572.27 140.72 55009.88 88888.00 2011-08-10 18:22:03.500 222 12572.33 140.72 55009.88 88888.00 2011-08-10 18:22:03.625 222 12572.35 140.78 55009.90 88888.00 2011-08-10 18:22:03.750 222 12572.40 140.80 55009.93 88888.00 2011-08-10 18:22:03.875 222 12572.40 140.80 55009.90 88888.00 2011-08-10 18:22:04.000 222 12572.42 140.80 55009.88 88888.00 2011-08-10 18:22:04.125 222 12572.38 140.80 55009.90 88888.00 2011-08-10 18:22:04.250 222 12572.33 140.80 55009.93 88888.00 2011-08-10 18:22:04.375 222 12572.38 140.80 55009.93 88888.00 2011-08-10 18:22:04.500 222 12572.33 140.78 55009.93 88888.00 2011-08-10 18:22:04.625 222 12572.35 140.75 55009.88 88888.00 2011-08-10 18:22:04.750 222 12572.42 140.78 55009.88 88888.00 2011-08-10 18:22:04.875 222 12572.42 140.78 55009.88 88888.00 2011-08-10 18:22:05.000 222 12572.42 140.78 55009.88 88888.00 2011-08-10 18:22:05.125 222 12572.45 140.75 55009.88 88888.00 2011-08-10 18:22:05.250 222 12572.48 140.75 55009.88 88888.00 2011-08-10 18:22:05.375 222 12572.50 140.72 55009.85 88888.00 2011-08-10 18:22:05.500 222 12572.42 140.75 55009.85 88888.00 2011-08-10 18:22:05.625 222 12572.45 140.78 55009.88 88888.00 2011-08-10 18:22:05.750 222 12572.45 140.80 55009.88 88888.00 2011-08-10 18:22:05.875 222 12572.45 140.80 55009.88 88888.00 2011-08-10 18:22:06.000 222 12572.45 140.80 55009.90 88888.00 2011-08-10 18:22:06.125 222 12572.45 140.80 55009.90 88888.00 2011-08-10 18:22:06.250 222 12572.48 140.78 55009.90 88888.00 2011-08-10 18:22:06.375 222 12572.48 140.78 55009.85 88888.00 2011-08-10 18:22:06.500 222 12572.42 140.78 55009.88 88888.00 2011-08-10 18:22:06.625 222 12572.48 140.80 55009.90 88888.00 2011-08-10 18:22:06.750 222 12572.50 140.82 55009.90 88888.00 2011-08-10 18:22:06.875 222 12572.48 140.85 55009.93 88888.00 2011-08-10 18:22:07.000 222 12572.45 140.82 55009.88 88888.00 2011-08-10 18:22:07.125 222 12572.48 140.78 55009.85 88888.00 2011-08-10 18:22:07.250 222 12572.40 140.78 55009.88 88888.00 2011-08-10 18:22:07.375 222 12572.40 140.80 55009.88 88888.00 2011-08-10 18:22:07.500 222 12572.42 140.80 55009.88 88888.00 2011-08-10 18:22:07.625 222 12572.45 140.82 55009.88 88888.00 2011-08-10 18:22:07.750 222 12572.50 140.82 55009.82 88888.00 2011-08-10 18:22:07.875 222 12572.50 140.80 55009.80 88888.00 2011-08-10 18:22:08.000 222 12572.48 140.82 55009.85 88888.00 2011-08-10 18:22:08.125 222 12572.50 140.82 55009.90 88888.00 2011-08-10 18:22:08.250 222 12572.55 140.82 55009.90 88888.00 2011-08-10 18:22:08.375 222 12572.58 140.85 55009.90 88888.00 2011-08-10 18:22:08.500 222 12572.52 140.82 55009.88 88888.00 2011-08-10 18:22:08.625 222 12572.50 140.82 55009.85 88888.00 2011-08-10 18:22:08.750 222 12572.55 140.85 55009.88 88888.00 2011-08-10 18:22:08.875 222 12572.62 140.82 55009.88 88888.00 2011-08-10 18:22:09.000 222 12572.60 140.82 55009.85 88888.00 2011-08-10 18:22:09.125 222 12572.67 140.82 55009.85 88888.00 2011-08-10 18:22:09.250 222 12572.70 140.82 55009.88 88888.00 2011-08-10 18:22:09.375 222 12572.70 140.85 55009.90 88888.00 2011-08-10 18:22:09.500 222 12572.65 140.88 55009.93 88888.00 2011-08-10 18:22:09.625 222 12572.58 140.88 55009.93 88888.00 2011-08-10 18:22:09.750 222 12572.55 140.85 55009.95 88888.00 2011-08-10 18:22:09.875 222 12572.52 140.88 55009.93 88888.00 2011-08-10 18:22:10.000 222 12572.50 140.85 55009.88 88888.00 2011-08-10 18:22:10.125 222 12572.52 140.85 55009.88 88888.00 2011-08-10 18:22:10.250 222 12572.60 140.82 55009.88 88888.00 2011-08-10 18:22:10.375 222 12572.65 140.82 55009.88 88888.00 2011-08-10 18:22:10.500 222 12572.65 140.82 55009.88 88888.00 2011-08-10 18:22:10.625 222 12572.67 140.82 55009.88 88888.00 2011-08-10 18:22:10.750 222 12572.67 140.85 55009.88 88888.00 2011-08-10 18:22:10.875 222 12572.62 140.88 55009.88 88888.00 2011-08-10 18:22:11.000 222 12572.60 140.85 55009.88 88888.00 2011-08-10 18:22:11.125 222 12572.65 140.85 55009.90 88888.00 2011-08-10 18:22:11.250 222 12572.65 140.82 55009.90 88888.00 2011-08-10 18:22:11.375 222 12572.67 140.85 55009.90 88888.00 2011-08-10 18:22:11.500 222 12572.67 140.88 55009.90 88888.00 2011-08-10 18:22:11.625 222 12572.73 140.85 55009.85 88888.00 2011-08-10 18:22:11.750 222 12572.73 140.82 55009.85 88888.00 2011-08-10 18:22:11.875 222 12572.70 140.82 55009.88 88888.00 2011-08-10 18:22:12.000 222 12572.67 140.82 55009.88 88888.00 2011-08-10 18:22:12.125 222 12572.65 140.82 55009.88 88888.00 2011-08-10 18:22:12.250 222 12572.62 140.82 55009.85 88888.00 2011-08-10 18:22:12.375 222 12572.62 140.82 55009.82 88888.00 2011-08-10 18:22:12.500 222 12572.62 140.82 55009.85 88888.00 2011-08-10 18:22:12.625 222 12572.62 140.82 55009.88 88888.00 2011-08-10 18:22:12.750 222 12572.65 140.82 55009.88 88888.00 2011-08-10 18:22:12.875 222 12572.70 140.85 55009.88 88888.00 2011-08-10 18:22:13.000 222 12572.77 140.88 55009.85 88888.00 2011-08-10 18:22:13.125 222 12572.77 140.88 55009.88 88888.00 2011-08-10 18:22:13.250 222 12572.67 140.90 55009.90 88888.00 2011-08-10 18:22:13.375 222 12572.73 140.88 55009.90 88888.00 2011-08-10 18:22:13.500 222 12572.75 140.85 55009.90 88888.00 2011-08-10 18:22:13.625 222 12572.73 140.88 55009.88 88888.00 2011-08-10 18:22:13.750 222 12572.73 140.88 55009.85 88888.00 2011-08-10 18:22:13.875 222 12572.73 140.88 55009.85 88888.00 2011-08-10 18:22:14.000 222 12572.70 140.88 55009.82 88888.00 2011-08-10 18:22:14.125 222 12572.75 140.88 55009.88 88888.00 2011-08-10 18:22:14.250 222 12572.70 140.85 55009.85 88888.00 2011-08-10 18:22:14.375 222 12572.75 140.88 55009.85 88888.00 2011-08-10 18:22:14.500 222 12572.75 140.88 55009.85 88888.00 2011-08-10 18:22:14.625 222 12572.75 140.82 55009.85 88888.00 2011-08-10 18:22:14.750 222 12572.75 140.82 55009.85 88888.00 2011-08-10 18:22:14.875 222 12572.75 140.88 55009.90 88888.00 2011-08-10 18:22:15.000 222 12572.75 140.85 55009.88 88888.00 2011-08-10 18:22:15.125 222 12572.73 140.85 55009.88 88888.00 2011-08-10 18:22:15.250 222 12572.70 140.85 55009.85 88888.00 2011-08-10 18:22:15.375 222 12572.77 140.88 55009.82 88888.00 2011-08-10 18:22:15.500 222 12572.83 140.88 55009.82 88888.00 2011-08-10 18:22:15.625 222 12572.80 140.88 55009.85 88888.00 2011-08-10 18:22:15.750 222 12572.77 140.88 55009.85 88888.00 2011-08-10 18:22:15.875 222 12572.77 140.85 55009.85 88888.00 2011-08-10 18:22:16.000 222 12572.80 140.85 55009.85 88888.00 2011-08-10 18:22:16.125 222 12572.85 140.88 55009.88 88888.00 2011-08-10 18:22:16.250 222 12572.85 140.88 55009.85 88888.00 2011-08-10 18:22:16.375 222 12572.85 140.88 55009.88 88888.00 2011-08-10 18:22:16.500 222 12572.85 140.88 55009.88 88888.00 2011-08-10 18:22:16.625 222 12572.80 140.85 55009.88 88888.00 2011-08-10 18:22:16.750 222 12572.77 140.90 55009.82 88888.00 2011-08-10 18:22:16.875 222 12572.80 140.90 55009.85 88888.00 2011-08-10 18:22:17.000 222 12572.77 140.90 55009.88 88888.00 2011-08-10 18:22:17.125 222 12572.77 140.88 55009.90 88888.00 2011-08-10 18:22:17.250 222 12572.77 140.85 55009.90 88888.00 2011-08-10 18:22:17.375 222 12572.77 140.85 55009.88 88888.00 2011-08-10 18:22:17.500 222 12572.80 140.85 55009.88 88888.00 2011-08-10 18:22:17.625 222 12572.83 140.88 55009.85 88888.00 2011-08-10 18:22:17.750 222 12572.80 140.88 55009.82 88888.00 2011-08-10 18:22:17.875 222 12572.80 140.90 55009.88 88888.00 2011-08-10 18:22:18.000 222 12572.85 140.90 55009.88 88888.00 2011-08-10 18:22:18.125 222 12572.83 140.88 55009.88 88888.00 2011-08-10 18:22:18.250 222 12572.83 140.88 55009.90 88888.00 2011-08-10 18:22:18.375 222 12572.92 140.90 55009.90 88888.00 2011-08-10 18:22:18.500 222 12572.90 140.90 55009.90 88888.00 2011-08-10 18:22:18.625 222 12572.85 140.88 55009.88 88888.00 2011-08-10 18:22:18.750 222 12572.83 140.88 55009.88 88888.00 2011-08-10 18:22:18.875 222 12572.83 140.88 55009.85 88888.00 2011-08-10 18:22:19.000 222 12572.80 140.88 55009.88 88888.00 2011-08-10 18:22:19.125 222 12572.80 140.85 55009.90 88888.00 2011-08-10 18:22:19.250 222 12572.80 140.85 55009.85 88888.00 2011-08-10 18:22:19.375 222 12572.85 140.85 55009.82 88888.00 2011-08-10 18:22:19.500 222 12572.85 140.88 55009.82 88888.00 2011-08-10 18:22:19.625 222 12572.85 140.88 55009.85 88888.00 2011-08-10 18:22:19.750 222 12572.85 140.88 55009.85 88888.00 2011-08-10 18:22:19.875 222 12572.85 140.90 55009.85 88888.00 2011-08-10 18:22:20.000 222 12572.83 140.90 55009.88 88888.00 2011-08-10 18:22:20.125 222 12572.83 140.88 55009.88 88888.00 2011-08-10 18:22:20.250 222 12572.83 140.85 55009.85 88888.00 2011-08-10 18:22:20.375 222 12572.83 140.85 55009.80 88888.00 2011-08-10 18:22:20.500 222 12572.88 140.88 55009.80 88888.00 2011-08-10 18:22:20.625 222 12572.92 140.85 55009.82 88888.00 2011-08-10 18:22:20.750 222 12572.88 140.85 55009.85 88888.00 2011-08-10 18:22:20.875 222 12572.92 140.88 55009.85 88888.00 2011-08-10 18:22:21.000 222 12572.90 140.90 55009.82 88888.00 2011-08-10 18:22:21.125 222 12572.90 140.90 55009.85 88888.00 2011-08-10 18:22:21.250 222 12572.88 140.90 55009.88 88888.00 2011-08-10 18:22:21.375 222 12572.85 140.90 55009.88 88888.00 2011-08-10 18:22:21.500 222 12572.92 140.90 55009.88 88888.00 2011-08-10 18:22:21.625 222 12572.95 140.90 55009.85 88888.00 2011-08-10 18:22:21.750 222 12572.92 140.88 55009.85 88888.00 2011-08-10 18:22:21.875 222 12572.90 140.85 55009.85 88888.00 2011-08-10 18:22:22.000 222 12572.92 140.88 55009.82 88888.00 2011-08-10 18:22:22.125 222 12572.92 140.88 55009.85 88888.00 2011-08-10 18:22:22.250 222 12572.95 140.82 55009.88 88888.00 2011-08-10 18:22:22.375 222 12572.95 140.85 55009.88 88888.00 2011-08-10 18:22:22.500 222 12572.98 140.85 55009.90 88888.00 2011-08-10 18:22:22.625 222 12572.98 140.85 55009.90 88888.00 2011-08-10 18:22:22.750 222 12572.95 140.88 55009.88 88888.00 2011-08-10 18:22:22.875 222 12572.92 140.88 55009.88 88888.00 2011-08-10 18:22:23.000 222 12572.95 140.82 55009.85 88888.00 2011-08-10 18:22:23.125 222 12572.98 140.82 55009.85 88888.00 2011-08-10 18:22:23.250 222 12573.00 140.85 55009.88 88888.00 2011-08-10 18:22:23.375 222 12573.02 140.88 55009.88 88888.00 2011-08-10 18:22:23.500 222 12573.02 140.88 55009.88 88888.00 2011-08-10 18:22:23.625 222 12573.00 140.88 55009.90 88888.00 2011-08-10 18:22:23.750 222 12572.95 140.85 55009.88 88888.00 2011-08-10 18:22:23.875 222 12572.90 140.90 55009.90 88888.00 2011-08-10 18:22:24.000 222 12573.00 140.90 55009.90 88888.00 2011-08-10 18:22:24.125 222 12573.02 140.90 55009.90 88888.00 2011-08-10 18:22:24.250 222 12573.02 140.90 55009.88 88888.00 2011-08-10 18:22:24.375 222 12573.08 140.90 55009.88 88888.00 2011-08-10 18:22:24.500 222 12573.08 140.90 55009.88 88888.00 2011-08-10 18:22:24.625 222 12573.02 140.85 55009.85 88888.00 2011-08-10 18:22:24.750 222 12573.08 140.82 55009.82 88888.00 2011-08-10 18:22:24.875 222 12573.12 140.82 55009.82 88888.00 2011-08-10 18:22:25.000 222 12573.12 140.82 55009.82 88888.00 2011-08-10 18:22:25.125 222 12573.10 140.85 55009.82 88888.00 2011-08-10 18:22:25.250 222 12573.05 140.80 55009.85 88888.00 2011-08-10 18:22:25.375 222 12573.08 140.85 55009.88 88888.00 2011-08-10 18:22:25.500 222 12573.02 140.82 55009.88 88888.00 2011-08-10 18:22:25.625 222 12573.02 140.82 55009.88 88888.00 2011-08-10 18:22:25.750 222 12573.08 140.82 55009.88 88888.00 2011-08-10 18:22:25.875 222 12573.05 140.85 55009.88 88888.00 2011-08-10 18:22:26.000 222 12573.05 140.82 55009.88 88888.00 2011-08-10 18:22:26.125 222 12573.08 140.85 55009.88 88888.00 2011-08-10 18:22:26.250 222 12573.05 140.82 55009.88 88888.00 2011-08-10 18:22:26.375 222 12573.12 140.85 55009.90 88888.00 2011-08-10 18:22:26.500 222 12573.10 140.88 55009.90 88888.00 2011-08-10 18:22:26.625 222 12573.02 140.85 55009.85 88888.00 2011-08-10 18:22:26.750 222 12573.02 140.82 55009.85 88888.00 2011-08-10 18:22:26.875 222 12573.05 140.82 55009.85 88888.00 2011-08-10 18:22:27.000 222 12573.08 140.80 55009.85 88888.00 2011-08-10 18:22:27.125 222 12573.08 140.85 55009.85 88888.00 2011-08-10 18:22:27.250 222 12573.02 140.80 55009.82 88888.00 2011-08-10 18:22:27.375 222 12573.08 140.75 55009.82 88888.00 2011-08-10 18:22:27.500 222 12573.10 140.78 55009.82 88888.00 2011-08-10 18:22:27.625 222 12573.12 140.78 55009.88 88888.00 2011-08-10 18:22:27.750 222 12573.10 140.85 55009.88 88888.00 2011-08-10 18:22:27.875 222 12573.02 140.85 55009.88 88888.00 2011-08-10 18:22:28.000 222 12572.95 140.82 55009.85 88888.00 2011-08-10 18:22:28.125 222 12572.92 140.80 55009.88 88888.00 2011-08-10 18:22:28.250 222 12573.00 140.75 55009.85 88888.00 2011-08-10 18:22:28.375 222 12573.02 140.78 55009.82 88888.00 2011-08-10 18:22:28.500 222 12573.05 140.80 55009.82 88888.00 2011-08-10 18:22:28.625 222 12573.10 140.80 55009.82 88888.00 2011-08-10 18:22:28.750 222 12573.12 140.78 55009.82 88888.00 2011-08-10 18:22:28.875 222 12573.12 140.78 55009.88 88888.00 2011-08-10 18:22:29.000 222 12573.17 140.80 55009.85 88888.00 2011-08-10 18:22:29.125 222 12573.12 140.80 55009.85 88888.00 2011-08-10 18:22:29.250 222 12573.12 140.75 55009.85 88888.00 2011-08-10 18:22:29.375 222 12573.17 140.75 55009.85 88888.00 2011-08-10 18:22:29.500 222 12573.23 140.75 55009.88 88888.00 2011-08-10 18:22:29.625 222 12573.30 140.78 55009.88 88888.00 2011-08-10 18:22:29.750 222 12573.30 140.78 55009.85 88888.00 2011-08-10 18:22:29.875 222 12573.25 140.78 55009.88 88888.00 2011-08-10 18:22:30.000 222 12573.23 140.75 55009.90 88888.00 2011-08-10 18:22:30.125 222 12573.23 140.75 55009.90 88888.00 2011-08-10 18:22:30.250 222 12573.25 140.72 55009.93 88888.00 2011-08-10 18:22:30.375 222 12573.25 140.75 55009.93 88888.00 2011-08-10 18:22:30.500 222 12573.23 140.72 55009.88 88888.00 2011-08-10 18:22:30.625 222 12573.25 140.68 55009.82 88888.00 2011-08-10 18:22:30.750 222 12573.25 140.70 55009.85 88888.00 2011-08-10 18:22:30.875 222 12573.27 140.68 55009.88 88888.00 2011-08-10 18:22:31.000 222 12573.25 140.68 55009.85 88888.00 2011-08-10 18:22:31.125 222 12573.25 140.70 55009.85 88888.00 2011-08-10 18:22:31.250 222 12573.23 140.70 55009.90 88888.00 2011-08-10 18:22:31.375 222 12573.30 140.70 55009.88 88888.00 2011-08-10 18:22:31.500 222 12573.33 140.70 55009.88 88888.00 2011-08-10 18:22:31.625 222 12573.33 140.68 55009.85 88888.00 2011-08-10 18:22:31.750 222 12573.38 140.70 55009.85 88888.00 2011-08-10 18:22:31.875 222 12573.35 140.68 55009.85 88888.00 2011-08-10 18:22:32.000 222 12573.25 140.65 55009.88 88888.00 2011-08-10 18:22:32.125 222 12573.25 140.65 55009.90 88888.00 2011-08-10 18:22:32.250 222 12573.23 140.68 55009.85 88888.00 2011-08-10 18:22:32.375 222 12573.25 140.65 55009.85 88888.00 2011-08-10 18:22:32.500 222 12573.33 140.65 55009.85 88888.00 2011-08-10 18:22:32.625 222 12573.38 140.65 55009.88 88888.00 2011-08-10 18:22:32.750 222 12573.40 140.65 55009.88 88888.00 2011-08-10 18:22:32.875 222 12573.40 140.65 55009.88 88888.00 2011-08-10 18:22:33.000 222 12573.40 140.62 55009.82 88888.00 2011-08-10 18:22:33.125 222 12573.40 140.60 55009.80 88888.00 2011-08-10 18:22:33.250 222 12573.30 140.60 55009.80 88888.00 2011-08-10 18:22:33.375 222 12573.27 140.62 55009.85 88888.00 2011-08-10 18:22:33.500 222 12573.27 140.62 55009.90 88888.00 2011-08-10 18:22:33.625 222 12573.27 140.60 55009.90 88888.00 2011-08-10 18:22:33.750 222 12573.27 140.60 55009.88 88888.00 2011-08-10 18:22:33.875 222 12573.23 140.55 55009.85 88888.00 2011-08-10 18:22:34.000 222 12573.20 140.55 55009.88 88888.00 2011-08-10 18:22:34.125 222 12573.27 140.57 55009.90 88888.00 2011-08-10 18:22:34.250 222 12573.35 140.60 55009.90 88888.00 2011-08-10 18:22:34.375 222 12573.38 140.60 55009.88 88888.00 2011-08-10 18:22:34.500 222 12573.30 140.55 55009.85 88888.00 2011-08-10 18:22:34.625 222 12573.27 140.57 55009.85 88888.00 2011-08-10 18:22:34.750 222 12573.25 140.50 55009.85 88888.00 2011-08-10 18:22:34.875 222 12573.27 140.53 55009.88 88888.00 2011-08-10 18:22:35.000 222 12573.33 140.55 55009.88 88888.00 2011-08-10 18:22:35.125 222 12573.35 140.53 55009.85 88888.00 2011-08-10 18:22:35.250 222 12573.35 140.50 55009.85 88888.00 2011-08-10 18:22:35.375 222 12573.35 140.53 55009.88 88888.00 2011-08-10 18:22:35.500 222 12573.35 140.53 55009.93 88888.00 2011-08-10 18:22:35.625 222 12573.38 140.53 55009.90 88888.00 2011-08-10 18:22:35.750 222 12573.40 140.53 55009.93 88888.00 2011-08-10 18:22:35.875 222 12573.40 140.55 55009.95 88888.00 2011-08-10 18:22:36.000 222 12573.35 140.53 55009.90 88888.00 2011-08-10 18:22:36.125 222 12573.38 140.47 55009.90 88888.00 2011-08-10 18:22:36.250 222 12573.33 140.45 55009.90 88888.00 2011-08-10 18:22:36.375 222 12573.35 140.43 55009.90 88888.00 2011-08-10 18:22:36.500 222 12573.38 140.45 55009.90 88888.00 2011-08-10 18:22:36.625 222 12573.45 140.47 55009.90 88888.00 2011-08-10 18:22:36.750 222 12573.50 140.47 55009.90 88888.00 2011-08-10 18:22:36.875 222 12573.48 140.47 55009.93 88888.00 2011-08-10 18:22:37.000 222 12573.42 140.45 55009.90 88888.00 2011-08-10 18:22:37.125 222 12573.40 140.43 55009.93 88888.00 2011-08-10 18:22:37.250 222 12573.40 140.43 55009.90 88888.00 2011-08-10 18:22:37.375 222 12573.40 140.40 55009.90 88888.00 2011-08-10 18:22:37.500 222 12573.42 140.43 55009.93 88888.00 2011-08-10 18:22:37.625 222 12573.42 140.43 55009.93 88888.00 2011-08-10 18:22:37.750 222 12573.42 140.45 55009.93 88888.00 2011-08-10 18:22:37.875 222 12573.42 140.43 55009.93 88888.00 2011-08-10 18:22:38.000 222 12573.42 140.43 55009.93 88888.00 2011-08-10 18:22:38.125 222 12573.50 140.40 55009.93 88888.00 2011-08-10 18:22:38.250 222 12573.48 140.38 55009.90 88888.00 2011-08-10 18:22:38.375 222 12573.48 140.38 55009.90 88888.00 2011-08-10 18:22:38.500 222 12573.50 140.40 55009.90 88888.00 2011-08-10 18:22:38.625 222 12573.48 140.43 55009.93 88888.00 2011-08-10 18:22:38.750 222 12573.45 140.43 55009.93 88888.00 2011-08-10 18:22:38.875 222 12573.40 140.40 55009.93 88888.00 2011-08-10 18:22:39.000 222 12573.38 140.38 55009.93 88888.00 2011-08-10 18:22:39.125 222 12573.40 140.38 55009.93 88888.00 2011-08-10 18:22:39.250 222 12573.38 140.38 55009.93 88888.00 2011-08-10 18:22:39.375 222 12573.45 140.38 55009.95 88888.00 2011-08-10 18:22:39.500 222 12573.48 140.40 55009.95 88888.00 2011-08-10 18:22:39.625 222 12573.45 140.38 55009.93 88888.00 2011-08-10 18:22:39.750 222 12573.35 140.32 55009.93 88888.00 2011-08-10 18:22:39.875 222 12573.33 140.32 55009.93 88888.00 2011-08-10 18:22:40.000 222 12573.27 140.32 55009.93 88888.00 2011-08-10 18:22:40.125 222 12573.35 140.32 55009.93 88888.00 2011-08-10 18:22:40.250 222 12573.38 140.32 55009.95 88888.00 2011-08-10 18:22:40.375 222 12573.42 140.38 55009.95 88888.00 2011-08-10 18:22:40.500 222 12573.45 140.38 55009.93 88888.00 2011-08-10 18:22:40.625 222 12573.42 140.38 55009.90 88888.00 2011-08-10 18:22:40.750 222 12573.40 140.35 55009.88 88888.00 2011-08-10 18:22:40.875 222 12573.42 140.38 55009.90 88888.00 2011-08-10 18:22:41.000 222 12573.48 140.35 55009.93 88888.00 2011-08-10 18:22:41.125 222 12573.48 140.35 55009.93 88888.00 2011-08-10 18:22:41.250 222 12573.42 140.35 55009.93 88888.00 2011-08-10 18:22:41.375 222 12573.40 140.32 55009.93 88888.00 2011-08-10 18:22:41.500 222 12573.38 140.32 55009.93 88888.00 2011-08-10 18:22:41.625 222 12573.40 140.35 55009.93 88888.00 2011-08-10 18:22:41.750 222 12573.38 140.35 55009.90 88888.00 2011-08-10 18:22:41.875 222 12573.38 140.35 55009.90 88888.00 2011-08-10 18:22:42.000 222 12573.40 140.32 55009.90 88888.00 2011-08-10 18:22:42.125 222 12573.38 140.35 55009.93 88888.00 2011-08-10 18:22:42.250 222 12573.35 140.35 55009.93 88888.00 2011-08-10 18:22:42.375 222 12573.33 140.32 55009.93 88888.00 2011-08-10 18:22:42.500 222 12573.25 140.35 55009.93 88888.00 2011-08-10 18:22:42.625 222 12573.25 140.38 55009.95 88888.00 2011-08-10 18:22:42.750 222 12573.25 140.40 55009.93 88888.00 2011-08-10 18:22:42.875 222 12573.30 140.38 55009.90 88888.00 2011-08-10 18:22:43.000 222 12573.33 140.32 55009.93 88888.00 2011-08-10 18:22:43.125 222 12573.33 140.32 55009.93 88888.00 2011-08-10 18:22:43.250 222 12573.33 140.35 55009.95 88888.00 2011-08-10 18:22:43.375 222 12573.40 140.35 55009.90 88888.00 2011-08-10 18:22:43.500 222 12573.40 140.32 55009.90 88888.00 2011-08-10 18:22:43.625 222 12573.40 140.30 55009.93 88888.00 2011-08-10 18:22:43.750 222 12573.42 140.30 55009.93 88888.00 2011-08-10 18:22:43.875 222 12573.40 140.30 55009.90 88888.00 2011-08-10 18:22:44.000 222 12573.38 140.32 55009.90 88888.00 2011-08-10 18:22:44.125 222 12573.35 140.35 55009.93 88888.00 2011-08-10 18:22:44.250 222 12573.30 140.32 55009.90 88888.00 2011-08-10 18:22:44.375 222 12573.35 140.30 55009.88 88888.00 2011-08-10 18:22:44.500 222 12573.38 140.28 55009.93 88888.00 2011-08-10 18:22:44.625 222 12573.38 140.32 55009.97 88888.00 2011-08-10 18:22:44.750 222 12573.30 140.32 55009.95 88888.00 2011-08-10 18:22:44.875 222 12573.30 140.32 55009.95 88888.00 2011-08-10 18:22:45.000 222 12573.35 140.30 55009.93 88888.00 2011-08-10 18:22:45.125 222 12573.42 140.32 55009.93 88888.00 2011-08-10 18:22:45.250 222 12573.45 140.32 55009.95 88888.00 2011-08-10 18:22:45.375 222 12573.50 140.38 55010.00 88888.00 2011-08-10 18:22:45.500 222 12573.50 140.35 55010.00 88888.00 2011-08-10 18:22:45.625 222 12573.50 140.30 55010.00 88888.00 2011-08-10 18:22:45.750 222 12573.45 140.30 55010.00 88888.00 2011-08-10 18:22:45.875 222 12573.45 140.30 55009.95 88888.00 2011-08-10 18:22:46.000 222 12573.42 140.28 55009.93 88888.00 2011-08-10 18:22:46.125 222 12573.42 140.30 55009.97 88888.00 2011-08-10 18:22:46.250 222 12573.48 140.30 55009.97 88888.00 2011-08-10 18:22:46.375 222 12573.50 140.30 55009.97 88888.00 2011-08-10 18:22:46.500 222 12573.45 140.30 55010.00 88888.00 2011-08-10 18:22:46.625 222 12573.40 140.32 55010.03 88888.00 2011-08-10 18:22:46.750 222 12573.35 140.35 55010.03 88888.00 2011-08-10 18:22:46.875 222 12573.27 140.32 55010.00 88888.00 2011-08-10 18:22:47.000 222 12573.35 140.32 55009.97 88888.00 2011-08-10 18:22:47.125 222 12573.33 140.32 55010.00 88888.00 2011-08-10 18:22:47.250 222 12573.33 140.30 55009.97 88888.00 2011-08-10 18:22:47.375 222 12573.33 140.30 55009.97 88888.00 2011-08-10 18:22:47.500 222 12573.38 140.28 55009.97 88888.00 2011-08-10 18:22:47.625 222 12573.40 140.28 55009.95 88888.00 2011-08-10 18:22:47.750 222 12573.45 140.28 55009.95 88888.00 2011-08-10 18:22:47.875 222 12573.42 140.28 55009.90 88888.00 2011-08-10 18:22:48.000 222 12573.38 140.25 55009.93 88888.00 2011-08-10 18:22:48.125 222 12573.35 140.28 55009.90 88888.00 2011-08-10 18:22:48.250 222 12573.30 140.25 55009.95 88888.00 2011-08-10 18:22:48.375 222 12573.35 140.28 55009.97 88888.00 2011-08-10 18:22:48.500 222 12573.40 140.30 55009.97 88888.00 2011-08-10 18:22:48.625 222 12573.45 140.32 55009.97 88888.00 2011-08-10 18:22:48.750 222 12573.40 140.30 55010.00 88888.00 2011-08-10 18:22:48.875 222 12573.38 140.28 55009.97 88888.00 2011-08-10 18:22:49.000 222 12573.40 140.25 55009.95 88888.00 2011-08-10 18:22:49.125 222 12573.48 140.25 55009.97 88888.00 2011-08-10 18:22:49.250 222 12573.42 140.25 55010.00 88888.00 2011-08-10 18:22:49.375 222 12573.42 140.30 55010.03 88888.00 2011-08-10 18:22:49.500 222 12573.40 140.30 55010.00 88888.00 2011-08-10 18:22:49.625 222 12573.42 140.30 55009.97 88888.00 2011-08-10 18:22:49.750 222 12573.38 140.30 55010.00 88888.00 2011-08-10 18:22:49.875 222 12573.38 140.28 55009.97 88888.00 2011-08-10 18:22:50.000 222 12573.45 140.28 55010.00 88888.00 2011-08-10 18:22:50.125 222 12573.45 140.32 55010.00 88888.00 2011-08-10 18:22:50.250 222 12573.40 140.25 55009.97 88888.00 2011-08-10 18:22:50.375 222 12573.40 140.25 55009.95 88888.00 2011-08-10 18:22:50.500 222 12573.42 140.28 55009.97 88888.00 2011-08-10 18:22:50.625 222 12573.40 140.30 55010.03 88888.00 2011-08-10 18:22:50.750 222 12573.40 140.32 55010.00 88888.00 2011-08-10 18:22:50.875 222 12573.40 140.30 55010.00 88888.00 2011-08-10 18:22:51.000 222 12573.45 140.28 55010.00 88888.00 2011-08-10 18:22:51.125 222 12573.48 140.22 55010.00 88888.00 2011-08-10 18:22:51.250 222 12573.48 140.20 55010.03 88888.00 2011-08-10 18:22:51.375 222 12573.50 140.25 55010.00 88888.00 2011-08-10 18:22:51.500 222 12573.48 140.28 55010.03 88888.00 2011-08-10 18:22:51.625 222 12573.50 140.28 55010.05 88888.00 2011-08-10 18:22:51.750 222 12573.50 140.28 55009.97 88888.00 2011-08-10 18:22:51.875 222 12573.48 140.25 55009.95 88888.00 2011-08-10 18:22:52.000 222 12573.48 140.20 55009.93 88888.00 2011-08-10 18:22:52.125 222 12573.42 140.20 55009.95 88888.00 2011-08-10 18:22:52.250 222 12573.42 140.22 55010.00 88888.00 2011-08-10 18:22:52.375 222 12573.48 140.25 55010.00 88888.00 2011-08-10 18:22:52.500 222 12573.45 140.25 55009.97 88888.00 2011-08-10 18:22:52.625 222 12573.45 140.22 55010.00 88888.00 2011-08-10 18:22:52.750 222 12573.45 140.22 55010.00 88888.00 2011-08-10 18:22:52.875 222 12573.45 140.25 55010.03 88888.00 2011-08-10 18:22:53.000 222 12573.48 140.25 55010.00 88888.00 2011-08-10 18:22:53.125 222 12573.50 140.22 55010.00 88888.00 2011-08-10 18:22:53.250 222 12573.48 140.22 55010.05 88888.00 2011-08-10 18:22:53.375 222 12573.50 140.25 55010.03 88888.00 2011-08-10 18:22:53.500 222 12573.50 140.22 55010.00 88888.00 2011-08-10 18:22:53.625 222 12573.45 140.22 55010.03 88888.00 2011-08-10 18:22:53.750 222 12573.48 140.22 55010.00 88888.00 2011-08-10 18:22:53.875 222 12573.42 140.20 55010.03 88888.00 2011-08-10 18:22:54.000 222 12573.50 140.20 55010.03 88888.00 2011-08-10 18:22:54.125 222 12573.48 140.20 55010.03 88888.00 2011-08-10 18:22:54.250 222 12573.40 140.18 55010.03 88888.00 2011-08-10 18:22:54.375 222 12573.45 140.15 55010.00 88888.00 2011-08-10 18:22:54.500 222 12573.48 140.18 55010.03 88888.00 2011-08-10 18:22:54.625 222 12573.50 140.22 55010.00 88888.00 2011-08-10 18:22:54.750 222 12573.50 140.22 55010.00 88888.00 2011-08-10 18:22:54.875 222 12573.52 140.25 55009.97 88888.00 2011-08-10 18:22:55.000 222 12573.55 140.22 55010.00 88888.00 2011-08-10 18:22:55.125 222 12573.52 140.20 55010.00 88888.00 2011-08-10 18:22:55.250 222 12573.45 140.18 55010.00 88888.00 2011-08-10 18:22:55.375 222 12573.50 140.18 55010.00 88888.00 2011-08-10 18:22:55.500 222 12573.52 140.20 55010.00 88888.00 2011-08-10 18:22:55.625 222 12573.55 140.22 55010.00 88888.00 2011-08-10 18:22:55.750 222 12573.55 140.22 55010.00 88888.00 2011-08-10 18:22:55.875 222 12573.55 140.22 55009.97 88888.00 2011-08-10 18:22:56.000 222 12573.50 140.20 55009.97 88888.00 2011-08-10 18:22:56.125 222 12573.50 140.20 55009.97 88888.00 2011-08-10 18:22:56.250 222 12573.48 140.15 55009.97 88888.00 2011-08-10 18:22:56.375 222 12573.50 140.18 55010.00 88888.00 2011-08-10 18:22:56.500 222 12573.58 140.18 55009.97 88888.00 2011-08-10 18:22:56.625 222 12573.58 140.18 55009.97 88888.00 2011-08-10 18:22:56.750 222 12573.52 140.20 55009.97 88888.00 2011-08-10 18:22:56.875 222 12573.45 140.18 55010.00 88888.00 2011-08-10 18:22:57.000 222 12573.42 140.18 55010.00 88888.00 2011-08-10 18:22:57.125 222 12573.48 140.15 55010.00 88888.00 2011-08-10 18:22:57.250 222 12573.45 140.10 55009.97 88888.00 2011-08-10 18:22:57.375 222 12573.48 140.12 55009.97 88888.00 2011-08-10 18:22:57.500 222 12573.52 140.12 55010.00 88888.00 2011-08-10 18:22:57.625 222 12573.60 140.15 55010.00 88888.00 2011-08-10 18:22:57.750 222 12573.58 140.15 55010.00 88888.00 2011-08-10 18:22:57.875 222 12573.50 140.18 55010.05 88888.00 2011-08-10 18:22:58.000 222 12573.50 140.12 55010.00 88888.00 2011-08-10 18:22:58.125 222 12573.58 140.15 55010.00 88888.00 2011-08-10 18:22:58.250 222 12573.55 140.20 55009.97 88888.00 2011-08-10 18:22:58.375 222 12573.58 140.18 55009.95 88888.00 2011-08-10 18:22:58.500 222 12573.55 140.18 55009.95 88888.00 2011-08-10 18:22:58.625 222 12573.50 140.15 55009.97 88888.00 2011-08-10 18:22:58.750 222 12573.48 140.15 55010.00 88888.00 2011-08-10 18:22:58.875 222 12573.50 140.12 55010.00 88888.00 2011-08-10 18:22:59.000 222 12573.50 140.12 55010.03 88888.00 2011-08-10 18:22:59.125 222 12573.55 140.15 55010.05 88888.00 2011-08-10 18:22:59.250 222 12573.52 140.15 55010.03 88888.00 2011-08-10 18:22:59.375 222 12573.48 140.12 55010.05 88888.00 2011-08-10 18:22:59.500 222 12573.45 140.12 55010.05 88888.00 2011-08-10 18:22:59.625 222 12573.50 140.12 55010.05 88888.00 2011-08-10 18:22:59.750 222 12573.50 140.15 55010.05 88888.00 2011-08-10 18:22:59.875 222 12573.48 140.15 55010.05 88888.00 2011-08-10 18:23:00.000 222 12573.45 140.12 55010.03 88888.00 2011-08-10 18:23:00.125 222 12573.50 140.12 55010.00 88888.00 2011-08-10 18:23:00.250 222 12573.45 140.07 55009.95 88888.00 2011-08-10 18:23:00.375 222 12573.48 140.07 55009.97 88888.00 2011-08-10 18:23:00.500 222 12573.50 140.10 55010.05 88888.00 2011-08-10 18:23:00.625 222 12573.48 140.10 55010.05 88888.00 2011-08-10 18:23:00.750 222 12573.48 140.07 55010.03 88888.00 2011-08-10 18:23:00.875 222 12573.45 140.10 55010.03 88888.00 2011-08-10 18:23:01.000 222 12573.48 140.10 55010.03 88888.00 2011-08-10 18:23:01.125 222 12573.52 140.07 55010.03 88888.00 2011-08-10 18:23:01.250 222 12573.48 140.07 55010.05 88888.00 2011-08-10 18:23:01.375 222 12573.45 140.05 55010.05 88888.00 2011-08-10 18:23:01.500 222 12573.42 140.05 55010.03 88888.00 2011-08-10 18:23:01.625 222 12573.40 140.07 55010.03 88888.00 2011-08-10 18:23:01.750 222 12573.45 140.07 55010.03 88888.00 2011-08-10 18:23:01.875 222 12573.52 140.07 55010.03 88888.00 2011-08-10 18:23:02.000 222 12573.52 140.10 55010.00 88888.00 2011-08-10 18:23:02.125 222 12573.52 140.10 55010.03 88888.00 2011-08-10 18:23:02.250 222 12573.50 140.05 55010.00 88888.00 2011-08-10 18:23:02.375 222 12573.50 140.03 55010.00 88888.00 2011-08-10 18:23:02.500 222 12573.48 140.03 55010.03 88888.00 2011-08-10 18:23:02.625 222 12573.48 140.07 55010.03 88888.00 2011-08-10 18:23:02.750 222 12573.52 140.07 55010.05 88888.00 2011-08-10 18:23:02.875 222 12573.55 140.05 55010.05 88888.00 2011-08-10 18:23:03.000 222 12573.50 140.05 55010.03 88888.00 2011-08-10 18:23:03.125 222 12573.55 140.03 55010.00 88888.00 2011-08-10 18:23:03.250 222 12573.52 140.00 55010.03 88888.00 2011-08-10 18:23:03.375 222 12573.50 140.03 55010.05 88888.00 2011-08-10 18:23:03.500 222 12573.45 140.03 55010.10 88888.00 2011-08-10 18:23:03.625 222 12573.42 140.03 55010.10 88888.00 2011-08-10 18:23:03.750 222 12573.42 140.05 55010.10 88888.00 2011-08-10 18:23:03.875 222 12573.48 140.03 55010.10 88888.00 2011-08-10 18:23:04.000 222 12573.50 140.03 55010.07 88888.00 2011-08-10 18:23:04.125 222 12573.50 140.00 55010.00 88888.00 2011-08-10 18:23:04.250 222 12573.48 139.97 55010.00 88888.00 2011-08-10 18:23:04.375 222 12573.42 139.97 55009.97 88888.00 2011-08-10 18:23:04.500 222 12573.38 140.00 55010.05 88888.00 2011-08-10 18:23:04.625 222 12573.42 140.00 55010.07 88888.00 2011-08-10 18:23:04.750 222 12573.50 140.00 55010.10 88888.00 2011-08-10 18:23:04.875 222 12573.48 140.00 55010.07 88888.00 2011-08-10 18:23:05.000 222 12573.42 139.97 55010.05 88888.00 2011-08-10 18:23:05.125 222 12573.38 139.97 55010.07 88888.00 2011-08-10 18:23:05.250 222 12573.33 139.97 55010.10 88888.00 2011-08-10 18:23:05.375 222 12573.38 140.00 55010.15 88888.00 2011-08-10 18:23:05.500 222 12573.40 139.97 55010.12 88888.00 2011-08-10 18:23:05.625 222 12573.42 139.97 55010.12 88888.00 2011-08-10 18:23:05.750 222 12573.40 140.00 55010.12 88888.00 2011-08-10 18:23:05.875 222 12573.40 139.97 55010.15 88888.00 2011-08-10 18:23:06.000 222 12573.40 140.00 55010.12 88888.00 2011-08-10 18:23:06.125 222 12573.45 140.00 55010.12 88888.00 2011-08-10 18:23:06.250 222 12573.40 139.95 55010.12 88888.00 2011-08-10 18:23:06.375 222 12573.38 139.97 55010.10 88888.00 2011-08-10 18:23:06.500 222 12573.33 139.97 55010.10 88888.00 2011-08-10 18:23:06.625 222 12573.38 139.97 55010.10 88888.00 2011-08-10 18:23:06.750 222 12573.45 139.95 55010.10 88888.00 2011-08-10 18:23:06.875 222 12573.42 139.95 55010.12 88888.00 2011-08-10 18:23:07.000 222 12573.40 139.95 55010.10 88888.00 2011-08-10 18:23:07.125 222 12573.40 139.90 55010.10 88888.00 2011-08-10 18:23:07.250 222 12573.38 139.90 55010.10 88888.00 2011-08-10 18:23:07.375 222 12573.35 139.93 55010.07 88888.00 2011-08-10 18:23:07.500 222 12573.35 139.90 55010.07 88888.00 2011-08-10 18:23:07.625 222 12573.40 139.93 55010.10 88888.00 2011-08-10 18:23:07.750 222 12573.40 139.95 55010.12 88888.00 2011-08-10 18:23:07.875 222 12573.38 139.95 55010.12 88888.00 2011-08-10 18:23:08.000 222 12573.35 139.93 55010.12 88888.00 2011-08-10 18:23:08.125 222 12573.35 139.93 55010.15 88888.00 2011-08-10 18:23:08.250 222 12573.33 139.93 55010.15 88888.00 2011-08-10 18:23:08.375 222 12573.38 139.97 55010.18 88888.00 2011-08-10 18:23:08.500 222 12573.38 139.95 55010.15 88888.00 2011-08-10 18:23:08.625 222 12573.35 139.95 55010.12 88888.00 2011-08-10 18:23:08.750 222 12573.35 139.97 55010.12 88888.00 2011-08-10 18:23:08.875 222 12573.38 139.95 55010.15 88888.00 2011-08-10 18:23:09.000 222 12573.40 139.93 55010.15 88888.00 2011-08-10 18:23:09.125 222 12573.40 139.93 55010.15 88888.00 2011-08-10 18:23:09.250 222 12573.35 139.90 55010.12 88888.00 2011-08-10 18:23:09.375 222 12573.40 139.93 55010.12 88888.00 2011-08-10 18:23:09.500 222 12573.38 139.93 55010.12 88888.00 2011-08-10 18:23:09.625 222 12573.35 139.90 55010.12 88888.00 2011-08-10 18:23:09.750 222 12573.35 139.90 55010.15 88888.00 2011-08-10 18:23:09.875 222 12573.42 139.93 55010.18 88888.00 2011-08-10 18:23:10.000 222 12573.48 139.93 55010.15 88888.00 2011-08-10 18:23:10.125 222 12573.50 139.90 55010.12 88888.00 2011-08-10 18:23:10.250 222 12573.48 139.90 55010.12 88888.00 2011-08-10 18:23:10.375 222 12573.42 139.85 55010.10 88888.00 2011-08-10 18:23:10.500 222 12573.40 139.85 55010.12 88888.00 2011-08-10 18:23:10.625 222 12573.38 139.90 55010.18 88888.00 2011-08-10 18:23:10.750 222 12573.35 139.90 55010.20 88888.00 2011-08-10 18:23:10.875 222 12573.30 139.90 55010.20 88888.00 2011-08-10 18:23:11.000 222 12573.33 139.88 55010.18 88888.00 2011-08-10 18:23:11.125 222 12573.27 139.88 55010.18 88888.00 2011-08-10 18:23:11.250 222 12573.23 139.85 55010.18 88888.00 2011-08-10 18:23:11.375 222 12573.25 139.88 55010.15 88888.00 2011-08-10 18:23:11.500 222 12573.25 139.90 55010.18 88888.00 2011-08-10 18:23:11.625 222 12573.25 139.88 55010.20 88888.00 2011-08-10 18:23:11.750 222 12573.23 139.88 55010.15 88888.00 2011-08-10 18:23:11.875 222 12573.23 139.85 55010.18 88888.00 2011-08-10 18:23:12.000 222 12573.30 139.85 55010.15 88888.00 2011-08-10 18:23:12.125 222 12573.30 139.85 55010.18 88888.00 2011-08-10 18:23:12.250 222 12573.30 139.85 55010.18 88888.00 2011-08-10 18:23:12.375 222 12573.33 139.85 55010.20 88888.00 2011-08-10 18:23:12.500 222 12573.27 139.82 55010.15 88888.00 2011-08-10 18:23:12.625 222 12573.27 139.80 55010.15 88888.00 2011-08-10 18:23:12.750 222 12573.25 139.85 55010.18 88888.00 2011-08-10 18:23:12.875 222 12573.23 139.85 55010.20 88888.00 2011-08-10 18:23:13.000 222 12573.20 139.82 55010.18 88888.00 2011-08-10 18:23:13.125 222 12573.23 139.80 55010.15 88888.00 2011-08-10 18:23:13.250 222 12573.23 139.80 55010.15 88888.00 2011-08-10 18:23:13.375 222 12573.27 139.80 55010.18 88888.00 2011-08-10 18:23:13.500 222 12573.27 139.80 55010.20 88888.00 2011-08-10 18:23:13.625 222 12573.20 139.78 55010.18 88888.00 2011-08-10 18:23:13.750 222 12573.20 139.80 55010.20 88888.00 2011-08-10 18:23:13.875 222 12573.30 139.82 55010.18 88888.00 2011-08-10 18:23:14.000 222 12573.27 139.78 55010.15 88888.00 2011-08-10 18:23:14.125 222 12573.27 139.72 55010.15 88888.00 2011-08-10 18:23:14.250 222 12573.25 139.75 55010.18 88888.00 2011-08-10 18:23:14.375 222 12573.27 139.75 55010.18 88888.00 2011-08-10 18:23:14.500 222 12573.25 139.72 55010.15 88888.00 2011-08-10 18:23:14.625 222 12573.20 139.72 55010.18 88888.00 2011-08-10 18:23:14.750 222 12573.20 139.78 55010.20 88888.00 2011-08-10 18:23:14.875 222 12573.23 139.80 55010.22 88888.00 2011-08-10 18:23:15.000 222 12573.17 139.78 55010.20 88888.00 2011-08-10 18:23:15.125 222 12573.17 139.75 55010.20 88888.00 2011-08-10 18:23:15.250 222 12573.17 139.72 55010.20 88888.00 2011-08-10 18:23:15.375 222 12573.25 139.72 55010.20 88888.00 2011-08-10 18:23:15.500 222 12573.25 139.75 55010.20 88888.00 2011-08-10 18:23:15.625 222 12573.20 139.75 55010.20 88888.00 2011-08-10 18:23:15.750 222 12573.17 139.75 55010.20 88888.00 2011-08-10 18:23:15.875 222 12573.20 139.75 55010.20 88888.00 2011-08-10 18:23:16.000 222 12573.23 139.75 55010.18 88888.00 2011-08-10 18:23:16.125 222 12573.20 139.75 55010.18 88888.00 2011-08-10 18:23:16.250 222 12573.12 139.70 55010.20 88888.00 2011-08-10 18:23:16.375 222 12573.10 139.70 55010.18 88888.00 2011-08-10 18:23:16.500 222 12573.15 139.75 55010.20 88888.00 2011-08-10 18:23:16.625 222 12573.15 139.78 55010.20 88888.00 2011-08-10 18:23:16.750 222 12573.20 139.75 55010.20 88888.00 2011-08-10 18:23:16.875 222 12573.23 139.72 55010.22 88888.00 2011-08-10 18:23:17.000 222 12573.17 139.72 55010.18 88888.00 2011-08-10 18:23:17.125 222 12573.12 139.78 55010.25 88888.00 2011-08-10 18:23:17.250 222 12573.10 139.75 55010.25 88888.00 2011-08-10 18:23:17.375 222 12573.10 139.72 55010.22 88888.00 2011-08-10 18:23:17.500 222 12573.10 139.70 55010.22 88888.00 2011-08-10 18:23:17.625 222 12573.12 139.72 55010.22 88888.00 2011-08-10 18:23:17.750 222 12573.12 139.75 55010.25 88888.00 2011-08-10 18:23:17.875 222 12573.05 139.72 55010.22 88888.00 2011-08-10 18:23:18.000 222 12573.05 139.70 55010.25 88888.00 2011-08-10 18:23:18.125 222 12573.05 139.70 55010.25 88888.00 2011-08-10 18:23:18.250 222 12573.05 139.68 55010.28 88888.00 2011-08-10 18:23:18.375 222 12573.08 139.75 55010.30 88888.00 2011-08-10 18:23:18.500 222 12573.08 139.78 55010.28 88888.00 2011-08-10 18:23:18.625 222 12573.02 139.75 55010.25 88888.00 2011-08-10 18:23:18.750 222 12572.98 139.72 55010.25 88888.00 2011-08-10 18:23:18.875 222 12572.95 139.72 55010.25 88888.00 2011-08-10 18:23:19.000 222 12572.95 139.72 55010.25 88888.00 2011-08-10 18:23:19.125 222 12572.95 139.70 55010.25 88888.00 2011-08-10 18:23:19.250 222 12572.92 139.65 55010.25 88888.00 2011-08-10 18:23:19.375 222 12572.95 139.70 55010.25 88888.00 2011-08-10 18:23:19.500 222 12572.95 139.70 55010.22 88888.00 2011-08-10 18:23:19.625 222 12573.02 139.72 55010.22 88888.00 2011-08-10 18:23:19.750 222 12573.10 139.72 55010.22 88888.00 2011-08-10 18:23:19.875 222 12573.08 139.70 55010.25 88888.00 2011-08-10 18:23:20.000 222 12573.00 139.68 55010.28 88888.00 2011-08-10 18:23:20.125 222 12572.95 139.65 55010.25 88888.00 2011-08-10 18:23:20.250 222 12572.88 139.68 55010.20 88888.00 2011-08-10 18:23:20.375 222 12572.85 139.68 55010.18 88888.00 2011-08-10 18:23:20.500 222 12572.83 139.68 55010.20 88888.00 2011-08-10 18:23:20.625 222 12572.83 139.70 55010.25 88888.00 2011-08-10 18:23:20.750 222 12572.85 139.70 55010.25 88888.00 2011-08-10 18:23:20.875 222 12572.90 139.68 55010.22 88888.00 2011-08-10 18:23:21.000 222 12572.88 139.68 55010.20 88888.00 2011-08-10 18:23:21.125 222 12572.88 139.68 55010.22 88888.00 2011-08-10 18:23:21.250 222 12572.85 139.68 55010.22 88888.00 2011-08-10 18:23:21.375 222 12572.88 139.68 55010.25 88888.00 2011-08-10 18:23:21.500 222 12572.80 139.68 55010.25 88888.00 2011-08-10 18:23:21.625 222 12572.83 139.68 55010.25 88888.00 2011-08-10 18:23:21.750 222 12572.88 139.68 55010.28 88888.00 2011-08-10 18:23:21.875 222 12572.85 139.68 55010.28 88888.00 2011-08-10 18:23:22.000 222 12572.85 139.68 55010.28 88888.00 2011-08-10 18:23:22.125 222 12572.88 139.70 55010.28 88888.00 2011-08-10 18:23:22.250 222 12572.90 139.68 55010.30 88888.00 2011-08-10 18:23:22.375 222 12572.95 139.65 55010.30 88888.00 2011-08-10 18:23:22.500 222 12572.80 139.65 55010.28 88888.00 2011-08-10 18:23:22.625 222 12572.75 139.65 55010.28 88888.00 2011-08-10 18:23:22.750 222 12572.83 139.70 55010.28 88888.00 2011-08-10 18:23:22.875 222 12572.83 139.70 55010.30 88888.00 2011-08-10 18:23:23.000 222 12572.80 139.68 55010.30 88888.00 2011-08-10 18:23:23.125 222 12572.80 139.70 55010.28 88888.00 2011-08-10 18:23:23.250 222 12572.83 139.68 55010.28 88888.00 2011-08-10 18:23:23.375 222 12572.88 139.70 55010.28 88888.00 2011-08-10 18:23:23.500 222 12572.85 139.70 55010.28 88888.00 2011-08-10 18:23:23.625 222 12572.83 139.70 55010.30 88888.00 2011-08-10 18:23:23.750 222 12572.80 139.72 55010.30 88888.00 2011-08-10 18:23:23.875 222 12572.77 139.72 55010.28 88888.00 2011-08-10 18:23:24.000 222 12572.80 139.72 55010.25 88888.00 2011-08-10 18:23:24.125 222 12572.80 139.72 55010.28 88888.00 2011-08-10 18:23:24.250 222 12572.73 139.70 55010.28 88888.00 2011-08-10 18:23:24.375 222 12572.83 139.70 55010.30 88888.00 2011-08-10 18:23:24.500 222 12572.85 139.70 55010.30 88888.00 2011-08-10 18:23:24.625 222 12572.80 139.68 55010.30 88888.00 2011-08-10 18:23:24.750 222 12572.83 139.70 55010.30 88888.00 2011-08-10 18:23:24.875 222 12572.85 139.72 55010.30 88888.00 2011-08-10 18:23:25.000 222 12572.85 139.72 55010.30 88888.00 2011-08-10 18:23:25.125 222 12572.88 139.72 55010.30 88888.00 2011-08-10 18:23:25.250 222 12572.77 139.70 55010.30 88888.00 2011-08-10 18:23:25.375 222 12572.75 139.70 55010.28 88888.00 2011-08-10 18:23:25.500 222 12572.80 139.70 55010.25 88888.00 2011-08-10 18:23:25.625 222 12572.83 139.72 55010.22 88888.00 2011-08-10 18:23:25.750 222 12572.83 139.70 55010.22 88888.00 2011-08-10 18:23:25.875 222 12572.83 139.72 55010.25 88888.00 2011-08-10 18:23:26.000 222 12572.80 139.72 55010.25 88888.00 2011-08-10 18:23:26.125 222 12572.77 139.72 55010.25 88888.00 2011-08-10 18:23:26.250 222 12572.80 139.72 55010.25 88888.00 2011-08-10 18:23:26.375 222 12572.77 139.70 55010.25 88888.00 2011-08-10 18:23:26.500 222 12572.77 139.72 55010.30 88888.00 2011-08-10 18:23:26.625 222 12572.77 139.75 55010.32 88888.00 2011-08-10 18:23:26.750 222 12572.75 139.75 55010.30 88888.00 2011-08-10 18:23:26.875 222 12572.77 139.75 55010.28 88888.00 2011-08-10 18:23:27.000 222 12572.77 139.75 55010.30 88888.00 2011-08-10 18:23:27.125 222 12572.73 139.80 55010.32 88888.00 2011-08-10 18:23:27.250 222 12572.70 139.78 55010.35 88888.00 2011-08-10 18:23:27.375 222 12572.75 139.78 55010.35 88888.00 2011-08-10 18:23:27.500 222 12572.73 139.78 55010.28 88888.00 2011-08-10 18:23:27.625 222 12572.75 139.75 55010.28 88888.00 2011-08-10 18:23:27.750 222 12572.77 139.80 55010.30 88888.00 2011-08-10 18:23:27.875 222 12572.75 139.80 55010.32 88888.00 2011-08-10 18:23:28.000 222 12572.75 139.80 55010.30 88888.00 2011-08-10 18:23:28.125 222 12572.80 139.78 55010.32 88888.00 2011-08-10 18:23:28.250 222 12572.75 139.72 55010.28 88888.00 2011-08-10 18:23:28.375 222 12572.80 139.80 55010.30 88888.00 2011-08-10 18:23:28.500 222 12572.80 139.78 55010.28 88888.00 2011-08-10 18:23:28.625 222 12572.80 139.78 55010.30 88888.00 2011-08-10 18:23:28.750 222 12572.77 139.78 55010.28 88888.00 2011-08-10 18:23:28.875 222 12572.75 139.78 55010.28 88888.00 2011-08-10 18:23:29.000 222 12572.77 139.80 55010.30 88888.00 2011-08-10 18:23:29.125 222 12572.80 139.80 55010.30 88888.00 2011-08-10 18:23:29.250 222 12572.77 139.78 55010.30 88888.00 2011-08-10 18:23:29.375 222 12572.83 139.78 55010.30 88888.00 2011-08-10 18:23:29.500 222 12572.83 139.80 55010.28 88888.00 2011-08-10 18:23:29.625 222 12572.83 139.82 55010.28 88888.00 2011-08-10 18:23:29.750 222 12572.83 139.82 55010.28 88888.00 2011-08-10 18:23:29.875 222 12572.83 139.80 55010.25 88888.00 2011-08-10 18:23:30.000 222 12572.83 139.78 55010.22 88888.00 2011-08-10 18:23:30.125 222 12572.85 139.80 55010.25 88888.00 2011-08-10 18:23:30.250 222 12572.85 139.80 55010.28 88888.00 2011-08-10 18:23:30.375 222 12572.92 139.82 55010.32 88888.00 2011-08-10 18:23:30.500 222 12572.85 139.80 55010.32 88888.00 2011-08-10 18:23:30.625 222 12572.80 139.80 55010.30 88888.00 2011-08-10 18:23:30.750 222 12572.80 139.80 55010.25 88888.00 2011-08-10 18:23:30.875 222 12572.75 139.80 55010.28 88888.00 2011-08-10 18:23:31.000 222 12572.73 139.78 55010.28 88888.00 2011-08-10 18:23:31.125 222 12572.77 139.78 55010.28 88888.00 2011-08-10 18:23:31.250 222 12572.75 139.78 55010.28 88888.00 2011-08-10 18:23:31.375 222 12572.85 139.80 55010.28 88888.00 2011-08-10 18:23:31.500 222 12572.88 139.78 55010.28 88888.00 2011-08-10 18:23:31.625 222 12572.85 139.80 55010.25 88888.00 2011-08-10 18:23:31.750 222 12572.83 139.78 55010.28 88888.00 2011-08-10 18:23:31.875 222 12572.80 139.80 55010.28 88888.00 2011-08-10 18:23:32.000 222 12572.85 139.78 55010.25 88888.00 2011-08-10 18:23:32.125 222 12572.88 139.78 55010.25 88888.00 2011-08-10 18:23:32.250 222 12572.92 139.78 55010.28 88888.00 2011-08-10 18:23:32.375 222 12572.98 139.80 55010.25 88888.00 2011-08-10 18:23:32.500 222 12573.00 139.80 55010.25 88888.00 2011-08-10 18:23:32.625 222 12572.98 139.78 55010.25 88888.00 2011-08-10 18:23:32.750 222 12572.95 139.78 55010.28 88888.00 2011-08-10 18:23:32.875 222 12572.95 139.80 55010.28 88888.00 2011-08-10 18:23:33.000 222 12572.90 139.78 55010.25 88888.00 2011-08-10 18:23:33.125 222 12572.83 139.80 55010.25 88888.00 2011-08-10 18:23:33.250 222 12572.85 139.85 55010.22 88888.00 2011-08-10 18:23:33.375 222 12572.95 139.85 55010.22 88888.00 2011-08-10 18:23:33.500 222 12573.00 139.82 55010.22 88888.00 2011-08-10 18:23:33.625 222 12573.02 139.85 55010.28 88888.00 2011-08-10 18:23:33.750 222 12572.98 139.85 55010.28 88888.00 2011-08-10 18:23:33.875 222 12572.90 139.82 55010.30 88888.00 2011-08-10 18:23:34.000 222 12572.90 139.80 55010.28 88888.00 2011-08-10 18:23:34.125 222 12572.95 139.75 55010.25 88888.00 2011-08-10 18:23:34.250 222 12573.00 139.78 55010.25 88888.00 2011-08-10 18:23:34.375 222 12573.02 139.82 55010.30 88888.00 2011-08-10 18:23:34.500 222 12573.02 139.80 55010.28 88888.00 2011-08-10 18:23:34.625 222 12573.00 139.80 55010.25 88888.00 2011-08-10 18:23:34.750 222 12573.00 139.82 55010.22 88888.00 2011-08-10 18:23:34.875 222 12573.02 139.82 55010.22 88888.00 2011-08-10 18:23:35.000 222 12573.00 139.82 55010.22 88888.00 2011-08-10 18:23:35.125 222 12573.02 139.82 55010.25 88888.00 2011-08-10 18:23:35.250 222 12573.02 139.80 55010.22 88888.00 2011-08-10 18:23:35.375 222 12573.12 139.82 55010.22 88888.00 2011-08-10 18:23:35.500 222 12573.12 139.80 55010.25 88888.00 2011-08-10 18:23:35.625 222 12573.05 139.78 55010.28 88888.00 2011-08-10 18:23:35.750 222 12573.02 139.78 55010.30 88888.00 2011-08-10 18:23:35.875 222 12573.08 139.82 55010.28 88888.00 2011-08-10 18:23:36.000 222 12573.05 139.80 55010.25 88888.00 2011-08-10 18:23:36.125 222 12573.05 139.80 55010.22 88888.00 2011-08-10 18:23:36.250 222 12573.05 139.78 55010.22 88888.00 2011-08-10 18:23:36.375 222 12573.08 139.80 55010.25 88888.00 2011-08-10 18:23:36.500 222 12573.02 139.82 55010.22 88888.00 2011-08-10 18:23:36.625 222 12573.02 139.85 55010.25 88888.00 2011-08-10 18:23:36.750 222 12573.02 139.82 55010.22 88888.00 2011-08-10 18:23:36.875 222 12573.02 139.80 55010.20 88888.00 2011-08-10 18:23:37.000 222 12573.08 139.75 55010.18 88888.00 2011-08-10 18:23:37.125 222 12573.12 139.75 55010.18 88888.00 2011-08-10 18:23:37.250 222 12573.05 139.78 55010.20 88888.00 2011-08-10 18:23:37.375 222 12573.05 139.75 55010.20 88888.00 2011-08-10 18:23:37.500 222 12573.05 139.75 55010.20 88888.00 2011-08-10 18:23:37.625 222 12573.12 139.78 55010.22 88888.00 2011-08-10 18:23:37.750 222 12573.12 139.80 55010.22 88888.00 2011-08-10 18:23:37.875 222 12573.10 139.75 55010.20 88888.00 2011-08-10 18:23:38.000 222 12573.15 139.75 55010.18 88888.00 2011-08-10 18:23:38.125 222 12573.15 139.78 55010.22 88888.00 2011-08-10 18:23:38.250 222 12573.10 139.75 55010.22 88888.00 2011-08-10 18:23:38.375 222 12573.05 139.75 55010.20 88888.00 2011-08-10 18:23:38.500 222 12573.02 139.72 55010.18 88888.00 2011-08-10 18:23:38.625 222 12573.02 139.75 55010.18 88888.00 2011-08-10 18:23:38.750 222 12573.08 139.72 55010.20 88888.00 2011-08-10 18:23:38.875 222 12573.12 139.70 55010.18 88888.00 2011-08-10 18:23:39.000 222 12573.17 139.72 55010.15 88888.00 2011-08-10 18:23:39.125 222 12573.17 139.72 55010.15 88888.00 2011-08-10 18:23:39.250 222 12573.08 139.68 55010.20 88888.00 2011-08-10 18:23:39.375 222 12573.10 139.68 55010.22 88888.00 2011-08-10 18:23:39.500 222 12573.12 139.68 55010.25 88888.00 2011-08-10 18:23:39.625 222 12573.20 139.72 55010.25 88888.00 2011-08-10 18:23:39.750 222 12573.20 139.70 55010.25 88888.00 2011-08-10 18:23:39.875 222 12573.12 139.68 55010.22 88888.00 2011-08-10 18:23:40.000 222 12573.15 139.65 55010.22 88888.00 2011-08-10 18:23:40.125 222 12573.20 139.65 55010.22 88888.00 2011-08-10 18:23:40.250 222 12573.12 139.68 55010.22 88888.00 2011-08-10 18:23:40.375 222 12573.10 139.70 55010.22 88888.00 2011-08-10 18:23:40.500 222 12573.12 139.70 55010.20 88888.00 2011-08-10 18:23:40.625 222 12573.15 139.70 55010.18 88888.00 2011-08-10 18:23:40.750 222 12573.15 139.70 55010.15 88888.00 2011-08-10 18:23:40.875 222 12573.15 139.68 55010.18 88888.00 2011-08-10 18:23:41.000 222 12573.15 139.62 55010.15 88888.00 2011-08-10 18:23:41.125 222 12573.10 139.62 55010.15 88888.00 2011-08-10 18:23:41.250 222 12573.12 139.60 55010.15 88888.00 2011-08-10 18:23:41.375 222 12573.15 139.60 55010.10 88888.00 2011-08-10 18:23:41.500 222 12573.15 139.62 55010.15 88888.00 2011-08-10 18:23:41.625 222 12573.20 139.62 55010.18 88888.00 2011-08-10 18:23:41.750 222 12573.23 139.60 55010.18 88888.00 2011-08-10 18:23:41.875 222 12573.23 139.62 55010.20 88888.00 2011-08-10 18:23:42.000 222 12573.20 139.62 55010.18 88888.00 2011-08-10 18:23:42.125 222 12573.17 139.60 55010.20 88888.00 2011-08-10 18:23:42.250 222 12573.10 139.60 55010.20 88888.00 2011-08-10 18:23:42.375 222 12573.10 139.60 55010.18 88888.00 2011-08-10 18:23:42.500 222 12573.15 139.62 55010.18 88888.00 2011-08-10 18:23:42.625 222 12573.23 139.60 55010.18 88888.00 2011-08-10 18:23:42.750 222 12573.20 139.60 55010.20 88888.00 2011-08-10 18:23:42.875 222 12573.23 139.60 55010.18 88888.00 2011-08-10 18:23:43.000 222 12573.23 139.60 55010.12 88888.00 2011-08-10 18:23:43.125 222 12573.25 139.57 55010.15 88888.00 2011-08-10 18:23:43.250 222 12573.20 139.55 55010.15 88888.00 2011-08-10 18:23:43.375 222 12573.23 139.57 55010.18 88888.00 2011-08-10 18:23:43.500 222 12573.17 139.57 55010.18 88888.00 2011-08-10 18:23:43.625 222 12573.17 139.50 55010.18 88888.00 2011-08-10 18:23:43.750 222 12573.23 139.50 55010.18 88888.00 2011-08-10 18:23:43.875 222 12573.25 139.53 55010.18 88888.00 2011-08-10 18:23:44.000 222 12573.20 139.50 55010.15 88888.00 2011-08-10 18:23:44.125 222 12573.20 139.53 55010.20 88888.00 2011-08-10 18:23:44.250 222 12573.20 139.53 55010.22 88888.00 2011-08-10 18:23:44.375 222 12573.25 139.57 55010.22 88888.00 2011-08-10 18:23:44.500 222 12573.20 139.55 55010.20 88888.00 2011-08-10 18:23:44.625 222 12573.23 139.53 55010.22 88888.00 2011-08-10 18:23:44.750 222 12573.25 139.55 55010.22 88888.00 2011-08-10 18:23:44.875 222 12573.20 139.55 55010.20 88888.00 2011-08-10 18:23:45.000 222 12573.15 139.53 55010.20 88888.00 2011-08-10 18:23:45.125 222 12573.17 139.53 55010.18 88888.00 2011-08-10 18:23:45.250 222 12573.17 139.47 55010.18 88888.00 2011-08-10 18:23:45.375 222 12573.23 139.50 55010.15 88888.00 2011-08-10 18:23:45.500 222 12573.20 139.50 55010.18 88888.00 2011-08-10 18:23:45.625 222 12573.17 139.50 55010.22 88888.00 2011-08-10 18:23:45.750 222 12573.12 139.53 55010.22 88888.00 2011-08-10 18:23:45.875 222 12573.08 139.55 55010.20 88888.00 2011-08-10 18:23:46.000 222 12573.08 139.55 55010.20 88888.00 2011-08-10 18:23:46.125 222 12573.08 139.53 55010.20 88888.00 2011-08-10 18:23:46.250 222 12573.02 139.53 55010.22 88888.00 2011-08-10 18:23:46.375 222 12573.08 139.50 55010.22 88888.00 2011-08-10 18:23:46.500 222 12573.08 139.47 55010.20 88888.00 2011-08-10 18:23:46.625 222 12573.10 139.47 55010.18 88888.00 2011-08-10 18:23:46.750 222 12573.10 139.47 55010.20 88888.00 2011-08-10 18:23:46.875 222 12573.10 139.47 55010.18 88888.00 2011-08-10 18:23:47.000 222 12573.10 139.45 55010.15 88888.00 2011-08-10 18:23:47.125 222 12573.05 139.45 55010.18 88888.00 2011-08-10 18:23:47.250 222 12573.02 139.47 55010.20 88888.00 2011-08-10 18:23:47.375 222 12573.05 139.50 55010.18 88888.00 2011-08-10 18:23:47.500 222 12573.02 139.50 55010.18 88888.00 2011-08-10 18:23:47.625 222 12573.05 139.50 55010.18 88888.00 2011-08-10 18:23:47.750 222 12573.10 139.47 55010.20 88888.00 2011-08-10 18:23:47.875 222 12573.08 139.47 55010.18 88888.00 2011-08-10 18:23:48.000 222 12573.05 139.45 55010.15 88888.00 2011-08-10 18:23:48.125 222 12573.05 139.45 55010.15 88888.00 2011-08-10 18:23:48.250 222 12573.02 139.47 55010.18 88888.00 2011-08-10 18:23:48.375 222 12573.02 139.47 55010.20 88888.00 2011-08-10 18:23:48.500 222 12573.02 139.45 55010.20 88888.00 2011-08-10 18:23:48.625 222 12573.05 139.45 55010.25 88888.00 2011-08-10 18:23:48.750 222 12573.05 139.45 55010.20 88888.00 2011-08-10 18:23:48.875 222 12573.02 139.45 55010.18 88888.00 2011-08-10 18:23:49.000 222 12573.02 139.47 55010.20 88888.00 2011-08-10 18:23:49.125 222 12573.00 139.47 55010.18 88888.00 2011-08-10 18:23:49.250 222 12572.95 139.45 55010.18 88888.00 2011-08-10 18:23:49.375 222 12572.95 139.47 55010.20 88888.00 2011-08-10 18:23:49.500 222 12573.00 139.47 55010.20 88888.00 2011-08-10 18:23:49.625 222 12573.00 139.47 55010.20 88888.00 2011-08-10 18:23:49.750 222 12573.05 139.47 55010.20 88888.00 2011-08-10 18:23:49.875 222 12573.08 139.45 55010.20 88888.00 2011-08-10 18:23:50.000 222 12572.98 139.47 55010.18 88888.00 2011-08-10 18:23:50.125 222 12573.00 139.50 55010.20 88888.00 2011-08-10 18:23:50.250 222 12573.02 139.47 55010.18 88888.00 2011-08-10 18:23:50.375 222 12573.02 139.47 55010.15 88888.00 2011-08-10 18:23:50.500 222 12572.98 139.47 55010.18 88888.00 2011-08-10 18:23:50.625 222 12572.98 139.45 55010.18 88888.00 2011-08-10 18:23:50.750 222 12572.98 139.47 55010.20 88888.00 2011-08-10 18:23:50.875 222 12572.95 139.47 55010.22 88888.00 2011-08-10 18:23:51.000 222 12572.98 139.47 55010.22 88888.00 2011-08-10 18:23:51.125 222 12572.92 139.50 55010.22 88888.00 2011-08-10 18:23:51.250 222 12572.88 139.50 55010.22 88888.00 2011-08-10 18:23:51.375 222 12572.90 139.50 55010.20 88888.00 2011-08-10 18:23:51.500 222 12572.95 139.50 55010.20 88888.00 2011-08-10 18:23:51.625 222 12573.00 139.50 55010.18 88888.00 2011-08-10 18:23:51.750 222 12573.02 139.53 55010.18 88888.00 2011-08-10 18:23:51.875 222 12573.00 139.50 55010.12 88888.00 2011-08-10 18:23:52.000 222 12573.00 139.50 55010.12 88888.00 2011-08-10 18:23:52.125 222 12572.95 139.50 55010.15 88888.00 2011-08-10 18:23:52.250 222 12572.92 139.50 55010.15 88888.00 2011-08-10 18:23:52.375 222 12572.95 139.53 55010.15 88888.00 2011-08-10 18:23:52.500 222 12572.92 139.50 55010.15 88888.00 2011-08-10 18:23:52.625 222 12572.95 139.50 55010.18 88888.00 2011-08-10 18:23:52.750 222 12572.95 139.53 55010.22 88888.00 2011-08-10 18:23:52.875 222 12573.02 139.55 55010.20 88888.00 2011-08-10 18:23:53.000 222 12573.02 139.53 55010.20 88888.00 2011-08-10 18:23:53.125 222 12572.95 139.50 55010.18 88888.00 2011-08-10 18:23:53.250 222 12572.90 139.55 55010.22 88888.00 2011-08-10 18:23:53.375 222 12572.92 139.60 55010.25 88888.00 2011-08-10 18:23:53.500 222 12572.92 139.57 55010.18 88888.00 2011-08-10 18:23:53.625 222 12572.98 139.55 55010.18 88888.00 2011-08-10 18:23:53.750 222 12572.95 139.53 55010.15 88888.00 2011-08-10 18:23:53.875 222 12572.92 139.55 55010.18 88888.00 2011-08-10 18:23:54.000 222 12572.95 139.60 55010.18 88888.00 2011-08-10 18:23:54.125 222 12573.00 139.60 55010.18 88888.00 2011-08-10 18:23:54.250 222 12573.00 139.57 55010.18 88888.00 2011-08-10 18:23:54.375 222 12572.98 139.57 55010.15 88888.00 2011-08-10 18:23:54.500 222 12572.95 139.55 55010.12 88888.00 2011-08-10 18:23:54.625 222 12572.90 139.57 55010.15 88888.00 2011-08-10 18:23:54.750 222 12572.90 139.62 55010.18 88888.00 2011-08-10 18:23:54.875 222 12572.90 139.62 55010.22 88888.00 2011-08-10 18:23:55.000 222 12572.92 139.62 55010.18 88888.00 2011-08-10 18:23:55.125 222 12572.95 139.60 55010.15 88888.00 2011-08-10 18:23:55.250 222 12572.90 139.60 55010.15 88888.00 2011-08-10 18:23:55.375 222 12572.90 139.65 55010.18 88888.00 2011-08-10 18:23:55.500 222 12572.88 139.65 55010.18 88888.00 2011-08-10 18:23:55.625 222 12572.83 139.65 55010.20 88888.00 2011-08-10 18:23:55.750 222 12572.83 139.65 55010.20 88888.00 2011-08-10 18:23:55.875 222 12572.90 139.62 55010.18 88888.00 2011-08-10 18:23:56.000 222 12572.95 139.65 55010.18 88888.00 2011-08-10 18:23:56.125 222 12572.90 139.68 55010.15 88888.00 2011-08-10 18:23:56.250 222 12572.88 139.65 55010.15 88888.00 2011-08-10 18:23:56.375 222 12573.00 139.68 55010.18 88888.00 2011-08-10 18:23:56.500 222 12573.00 139.68 55010.15 88888.00 2011-08-10 18:23:56.625 222 12572.92 139.65 55010.15 88888.00 2011-08-10 18:23:56.750 222 12572.90 139.68 55010.12 88888.00 2011-08-10 18:23:56.875 222 12572.88 139.70 55010.15 88888.00 2011-08-10 18:23:57.000 222 12572.90 139.70 55010.18 88888.00 2011-08-10 18:23:57.125 222 12572.90 139.68 55010.18 88888.00 2011-08-10 18:23:57.250 222 12572.90 139.70 55010.18 88888.00 2011-08-10 18:23:57.375 222 12572.98 139.72 55010.20 88888.00 2011-08-10 18:23:57.500 222 12572.98 139.70 55010.20 88888.00 2011-08-10 18:23:57.625 222 12573.00 139.72 55010.18 88888.00 2011-08-10 18:23:57.750 222 12572.98 139.75 55010.18 88888.00 2011-08-10 18:23:57.875 222 12572.95 139.72 55010.15 88888.00 2011-08-10 18:23:58.000 222 12572.95 139.70 55010.15 88888.00 2011-08-10 18:23:58.125 222 12572.95 139.72 55010.18 88888.00 2011-08-10 18:23:58.250 222 12572.92 139.72 55010.20 88888.00 2011-08-10 18:23:58.375 222 12572.98 139.72 55010.15 88888.00 2011-08-10 18:23:58.500 222 12573.00 139.75 55010.18 88888.00 2011-08-10 18:23:58.625 222 12572.95 139.75 55010.18 88888.00 2011-08-10 18:23:58.750 222 12572.98 139.75 55010.18 88888.00 2011-08-10 18:23:58.875 222 12573.02 139.80 55010.20 88888.00 2011-08-10 18:23:59.000 222 12573.00 139.82 55010.18 88888.00 2011-08-10 18:23:59.125 222 12573.00 139.78 55010.12 88888.00 2011-08-10 18:23:59.250 222 12572.95 139.78 55010.15 88888.00 2011-08-10 18:23:59.375 222 12572.92 139.82 55010.18 88888.00 2011-08-10 18:23:59.500 222 12572.98 139.85 55010.20 88888.00 2011-08-10 18:23:59.625 222 12573.00 139.82 55010.18 88888.00 2011-08-10 18:23:59.750 222 12572.95 139.80 55010.15 88888.00 2011-08-10 18:23:59.875 222 12572.98 139.80 55010.15 88888.00 2011-08-10 18:24:00.000 222 12573.00 139.80 55010.12 88888.00 2011-08-10 18:24:00.125 222 12573.05 139.80 55010.10 88888.00 2011-08-10 18:24:00.250 222 12573.08 139.82 55010.12 88888.00 2011-08-10 18:24:00.375 222 12573.08 139.85 55010.15 88888.00 2011-08-10 18:24:00.500 222 12573.05 139.82 55010.18 88888.00 2011-08-10 18:24:00.625 222 12573.05 139.82 55010.15 88888.00 2011-08-10 18:24:00.750 222 12573.08 139.85 55010.10 88888.00 2011-08-10 18:24:00.875 222 12573.12 139.88 55010.12 88888.00 2011-08-10 18:24:01.000 222 12573.10 139.88 55010.10 88888.00 2011-08-10 18:24:01.125 222 12573.12 139.85 55010.10 88888.00 2011-08-10 18:24:01.250 222 12573.17 139.85 55010.10 88888.00 2011-08-10 18:24:01.375 222 12573.20 139.88 55010.12 88888.00 2011-08-10 18:24:01.500 222 12573.12 139.88 55010.12 88888.00 2011-08-10 18:24:01.625 222 12573.15 139.88 55010.15 88888.00 2011-08-10 18:24:01.750 222 12573.15 139.90 55010.15 88888.00 2011-08-10 18:24:01.875 222 12573.17 139.90 55010.12 88888.00 2011-08-10 18:24:02.000 222 12573.20 139.85 55010.10 88888.00 2011-08-10 18:24:02.125 222 12573.20 139.90 55010.12 88888.00 2011-08-10 18:24:02.250 222 12573.17 139.90 55010.12 88888.00 2011-08-10 18:24:02.375 222 12573.25 139.93 55010.15 88888.00 2011-08-10 18:24:02.500 222 12573.25 139.95 55010.12 88888.00 2011-08-10 18:24:02.625 222 12573.20 139.93 55010.07 88888.00 2011-08-10 18:24:02.750 222 12573.12 139.93 55010.07 88888.00 2011-08-10 18:24:02.875 222 12573.10 139.93 55010.07 88888.00 2011-08-10 18:24:03.000 222 12573.17 139.95 55010.05 88888.00 2011-08-10 18:24:03.125 222 12573.23 139.93 55010.05 88888.00 2011-08-10 18:24:03.250 222 12573.30 139.93 55010.07 88888.00 2011-08-10 18:24:03.375 222 12573.30 139.93 55010.07 88888.00 2011-08-10 18:24:03.500 222 12573.33 139.95 55010.07 88888.00 2011-08-10 18:24:03.625 222 12573.35 139.93 55010.10 88888.00 2011-08-10 18:24:03.750 222 12573.35 139.93 55010.07 88888.00 2011-08-10 18:24:03.875 222 12573.38 139.93 55010.10 88888.00 2011-08-10 18:24:04.000 222 12573.38 139.95 55010.07 88888.00 2011-08-10 18:24:04.125 222 12573.38 139.95 55010.05 88888.00 2011-08-10 18:24:04.250 222 12573.38 139.95 55010.03 88888.00 2011-08-10 18:24:04.375 222 12573.40 139.93 55010.00 88888.00 2011-08-10 18:24:04.500 222 12573.45 139.95 55010.00 88888.00 2011-08-10 18:24:04.625 222 12573.45 139.97 55010.00 88888.00 2011-08-10 18:24:04.750 222 12573.42 140.00 55010.00 88888.00 2011-08-10 18:24:04.875 222 12573.42 139.97 55010.00 88888.00 2011-08-10 18:24:05.000 222 12573.45 140.00 55010.03 88888.00 2011-08-10 18:24:05.125 222 12573.48 140.00 55010.05 88888.00 2011-08-10 18:24:05.250 222 12573.45 139.95 55010.03 88888.00 2011-08-10 18:24:05.375 222 12573.48 139.97 55010.03 88888.00 2011-08-10 18:24:05.500 222 12573.45 140.00 55010.03 88888.00 2011-08-10 18:24:05.625 222 12573.42 140.00 55010.03 88888.00 2011-08-10 18:24:05.750 222 12573.52 139.97 55010.05 88888.00 2011-08-10 18:24:05.875 222 12573.58 139.97 55010.05 88888.00 2011-08-10 18:24:06.000 222 12573.55 139.97 55010.05 88888.00 2011-08-10 18:24:06.125 222 12573.52 140.00 55010.05 88888.00 2011-08-10 18:24:06.250 222 12573.52 140.00 55010.05 88888.00 2011-08-10 18:24:06.375 222 12573.58 140.00 55010.05 88888.00 2011-08-10 18:24:06.500 222 12573.52 139.97 55010.03 88888.00 2011-08-10 18:24:06.625 222 12573.50 140.00 55010.03 88888.00 2011-08-10 18:24:06.750 222 12573.52 140.00 55010.03 88888.00 2011-08-10 18:24:06.875 222 12573.55 140.00 55010.05 88888.00 2011-08-10 18:24:07.000 222 12573.58 140.00 55010.03 88888.00 2011-08-10 18:24:07.125 222 12573.58 139.97 55010.05 88888.00 2011-08-10 18:24:07.250 222 12573.58 140.00 55010.03 88888.00 2011-08-10 18:24:07.375 222 12573.60 140.00 55010.05 88888.00 2011-08-10 18:24:07.500 222 12573.60 140.00 55010.05 88888.00 2011-08-10 18:24:07.625 222 12573.60 140.00 55010.03 88888.00 2011-08-10 18:24:07.750 222 12573.62 140.00 55010.00 88888.00 2011-08-10 18:24:07.875 222 12573.73 140.03 55010.03 88888.00 2011-08-10 18:24:08.000 222 12573.77 140.03 55010.00 88888.00 2011-08-10 18:24:08.125 222 12573.67 140.03 55010.03 88888.00 2011-08-10 18:24:08.250 222 12573.62 140.00 55010.03 88888.00 2011-08-10 18:24:08.375 222 12573.65 140.00 55010.00 88888.00 2011-08-10 18:24:08.500 222 12573.65 140.03 55010.00 88888.00 2011-08-10 18:24:08.625 222 12573.67 140.00 55010.03 88888.00 2011-08-10 18:24:08.750 222 12573.65 140.00 55010.03 88888.00 2011-08-10 18:24:08.875 222 12573.60 140.00 55009.97 88888.00 2011-08-10 18:24:09.000 222 12573.60 140.00 55009.97 88888.00 2011-08-10 18:24:09.125 222 12573.62 140.00 55010.00 88888.00 2011-08-10 18:24:09.250 222 12573.65 140.00 55010.00 88888.00 2011-08-10 18:24:09.375 222 12573.67 140.00 55010.00 88888.00 2011-08-10 18:24:09.500 222 12573.65 139.97 55010.00 88888.00 2011-08-10 18:24:09.625 222 12573.73 139.97 55009.97 88888.00 2011-08-10 18:24:09.750 222 12573.80 140.00 55009.97 88888.00 2011-08-10 18:24:09.875 222 12573.83 139.97 55009.97 88888.00 2011-08-10 18:24:10.000 222 12573.73 139.95 55009.95 88888.00 2011-08-10 18:24:10.125 222 12573.67 140.00 55009.97 88888.00 2011-08-10 18:24:10.250 222 12573.67 139.97 55010.00 88888.00 2011-08-10 18:24:10.375 222 12573.75 139.97 55009.95 88888.00 2011-08-10 18:24:10.500 222 12573.73 139.95 55009.95 88888.00 2011-08-10 18:24:10.625 222 12573.75 139.95 55009.95 88888.00 2011-08-10 18:24:10.750 222 12573.75 139.95 55009.95 88888.00 2011-08-10 18:24:10.875 222 12573.73 139.95 55010.00 88888.00 2011-08-10 18:24:11.000 222 12573.70 139.95 55010.00 88888.00 2011-08-10 18:24:11.125 222 12573.70 139.95 55010.00 88888.00 2011-08-10 18:24:11.250 222 12573.70 139.95 55009.97 88888.00 2011-08-10 18:24:11.375 222 12573.73 139.90 55009.97 88888.00 2011-08-10 18:24:11.500 222 12573.75 139.93 55010.00 88888.00 2011-08-10 18:24:11.625 222 12573.73 139.93 55010.03 88888.00 2011-08-10 18:24:11.750 222 12573.73 139.93 55010.00 88888.00 2011-08-10 18:24:11.875 222 12573.75 139.93 55010.00 88888.00 2011-08-10 18:24:12.000 222 12573.77 139.90 55009.95 88888.00 2011-08-10 18:24:12.125 222 12573.77 139.93 55009.93 88888.00 2011-08-10 18:24:12.250 222 12573.75 139.93 55009.95 88888.00 2011-08-10 18:24:12.375 222 12573.75 139.93 55009.97 88888.00 2011-08-10 18:24:12.500 222 12573.77 139.93 55009.97 88888.00 2011-08-10 18:24:12.625 222 12573.80 139.88 55009.95 88888.00 2011-08-10 18:24:12.750 222 12573.75 139.90 55010.00 88888.00 2011-08-10 18:24:12.875 222 12573.73 139.88 55010.03 88888.00 2011-08-10 18:24:13.000 222 12573.80 139.88 55010.00 88888.00 2011-08-10 18:24:13.125 222 12573.85 139.90 55010.00 88888.00 2011-08-10 18:24:13.250 222 12573.80 139.88 55009.97 88888.00 2011-08-10 18:24:13.375 222 12573.73 139.82 55009.95 88888.00 2011-08-10 18:24:13.500 222 12573.73 139.82 55009.97 88888.00 2011-08-10 18:24:13.625 222 12573.77 139.85 55009.97 88888.00 2011-08-10 18:24:13.750 222 12573.83 139.85 55009.97 88888.00 2011-08-10 18:24:13.875 222 12573.83 139.88 55010.00 88888.00 2011-08-10 18:24:14.000 222 12573.80 139.85 55009.97 88888.00 2011-08-10 18:24:14.125 222 12573.77 139.80 55010.00 88888.00 2011-08-10 18:24:14.250 222 12573.70 139.78 55010.03 88888.00 2011-08-10 18:24:14.375 222 12573.77 139.82 55010.03 88888.00 2011-08-10 18:24:14.500 222 12573.77 139.82 55010.00 88888.00 2011-08-10 18:24:14.625 222 12573.83 139.80 55010.00 88888.00 2011-08-10 18:24:14.750 222 12573.85 139.80 55010.00 88888.00 2011-08-10 18:24:14.875 222 12573.83 139.82 55009.97 88888.00 2011-08-10 18:24:15.000 222 12573.77 139.82 55009.95 88888.00 2011-08-10 18:24:15.125 222 12573.73 139.85 55010.00 88888.00 2011-08-10 18:24:15.250 222 12573.70 139.78 55010.00 88888.00 2011-08-10 18:24:15.375 222 12573.75 139.80 55010.03 88888.00 2011-08-10 18:24:15.500 222 12573.73 139.78 55010.00 88888.00 2011-08-10 18:24:15.625 222 12573.70 139.78 55010.00 88888.00 2011-08-10 18:24:15.750 222 12573.73 139.75 55009.97 88888.00 2011-08-10 18:24:15.875 222 12573.75 139.75 55010.00 88888.00 2011-08-10 18:24:16.000 222 12573.73 139.75 55010.00 88888.00 2011-08-10 18:24:16.125 222 12573.75 139.75 55010.03 88888.00 2011-08-10 18:24:16.250 222 12573.73 139.70 55010.03 88888.00 2011-08-10 18:24:16.375 222 12573.67 139.68 55009.97 88888.00 2011-08-10 18:24:16.500 222 12573.67 139.70 55009.97 88888.00 2011-08-10 18:24:16.625 222 12573.67 139.70 55010.03 88888.00 2011-08-10 18:24:16.750 222 12573.70 139.70 55010.05 88888.00 2011-08-10 18:24:16.875 222 12573.77 139.70 55010.05 88888.00 2011-08-10 18:24:17.000 222 12573.77 139.72 55010.00 88888.00 2011-08-10 18:24:17.125 222 12573.77 139.72 55010.00 88888.00 2011-08-10 18:24:17.250 222 12573.67 139.65 55010.00 88888.00 2011-08-10 18:24:17.375 222 12573.67 139.60 55009.90 88888.00 2011-08-10 18:24:17.500 222 12573.73 139.65 55009.95 88888.00 2011-08-10 18:24:17.625 222 12573.75 139.68 55010.00 88888.00 2011-08-10 18:24:17.750 222 12573.67 139.68 55010.03 88888.00 2011-08-10 18:24:17.875 222 12573.62 139.65 55010.03 88888.00 2011-08-10 18:24:18.000 222 12573.67 139.62 55010.00 88888.00 2011-08-10 18:24:18.125 222 12573.73 139.62 55010.00 88888.00 2011-08-10 18:24:18.250 222 12573.67 139.65 55010.03 88888.00 2011-08-10 18:24:18.375 222 12573.62 139.68 55010.03 88888.00 2011-08-10 18:24:18.500 222 12573.58 139.65 55010.03 88888.00 2011-08-10 18:24:18.625 222 12573.62 139.57 55010.00 88888.00 2011-08-10 18:24:18.750 222 12573.65 139.60 55010.00 88888.00 2011-08-10 18:24:18.875 222 12573.67 139.60 55010.00 88888.00 2011-08-10 18:24:19.000 222 12573.62 139.60 55010.00 88888.00 2011-08-10 18:24:19.125 222 12573.60 139.57 55010.00 88888.00 2011-08-10 18:24:19.250 222 12573.58 139.55 55010.03 88888.00 2011-08-10 18:24:19.375 222 12573.62 139.57 55010.03 88888.00 2011-08-10 18:24:19.500 222 12573.65 139.60 55010.03 88888.00 2011-08-10 18:24:19.625 222 12573.65 139.62 55010.03 88888.00 2011-08-10 18:24:19.750 222 12573.73 139.62 55010.03 88888.00 2011-08-10 18:24:19.875 222 12573.73 139.60 55010.03 88888.00 2011-08-10 18:24:20.000 222 12573.67 139.57 55010.00 88888.00 2011-08-10 18:24:20.125 222 12573.73 139.60 55010.03 88888.00 2011-08-10 18:24:20.250 222 12573.70 139.60 55010.03 88888.00 2011-08-10 18:24:20.375 222 12573.67 139.55 55010.00 88888.00 2011-08-10 18:24:20.500 222 12573.62 139.57 55010.00 88888.00 2011-08-10 18:24:20.625 222 12573.58 139.60 55010.03 88888.00 2011-08-10 18:24:20.750 222 12573.62 139.62 55010.03 88888.00 2011-08-10 18:24:20.875 222 12573.70 139.57 55010.03 88888.00 2011-08-10 18:24:21.000 222 12573.70 139.55 55010.03 88888.00 2011-08-10 18:24:21.125 222 12573.70 139.55 55010.03 88888.00 2011-08-10 18:24:21.250 222 12573.62 139.53 55010.03 88888.00 2011-08-10 18:24:21.375 222 12573.67 139.57 55010.05 88888.00 2011-08-10 18:24:21.500 222 12573.60 139.57 55010.05 88888.00 2011-08-10 18:24:21.625 222 12573.58 139.55 55010.07 88888.00 2011-08-10 18:24:21.750 222 12573.58 139.57 55010.05 88888.00 2011-08-10 18:24:21.875 222 12573.60 139.60 55010.07 88888.00 2011-08-10 18:24:22.000 222 12573.62 139.60 55010.05 88888.00 2011-08-10 18:24:22.125 222 12573.58 139.60 55010.05 88888.00 2011-08-10 18:24:22.250 222 12573.50 139.57 55010.05 88888.00 2011-08-10 18:24:22.375 222 12573.50 139.55 55010.03 88888.00 2011-08-10 18:24:22.500 222 12573.55 139.53 55010.05 88888.00 2011-08-10 18:24:22.625 222 12573.55 139.53 55010.07 88888.00 2011-08-10 18:24:22.750 222 12573.52 139.53 55010.10 88888.00 2011-08-10 18:24:22.875 222 12573.55 139.53 55010.07 88888.00 2011-08-10 18:24:23.000 222 12573.58 139.53 55010.05 88888.00 2011-08-10 18:24:23.125 222 12573.55 139.53 55010.07 88888.00 2011-08-10 18:24:23.250 222 12573.48 139.50 55010.07 88888.00 2011-08-10 18:24:23.375 222 12573.50 139.50 55010.05 88888.00 2011-08-10 18:24:23.500 222 12573.52 139.53 55010.07 88888.00 2011-08-10 18:24:23.625 222 12573.55 139.53 55010.07 88888.00 2011-08-10 18:24:23.750 222 12573.60 139.53 55010.03 88888.00 2011-08-10 18:24:23.875 222 12573.62 139.53 55010.03 88888.00 2011-08-10 18:24:24.000 222 12573.65 139.55 55010.05 88888.00 2011-08-10 18:24:24.125 222 12573.62 139.55 55010.05 88888.00 2011-08-10 18:24:24.250 222 12573.58 139.57 55010.10 88888.00 2011-08-10 18:24:24.375 222 12573.58 139.57 55010.12 88888.00 2011-08-10 18:24:24.500 222 12573.55 139.55 55010.07 88888.00 2011-08-10 18:24:24.625 222 12573.55 139.57 55010.12 88888.00 2011-08-10 18:24:24.750 222 12573.58 139.57 55010.10 88888.00 2011-08-10 18:24:24.875 222 12573.60 139.57 55010.05 88888.00 2011-08-10 18:24:25.000 222 12573.60 139.55 55010.07 88888.00 2011-08-10 18:24:25.125 222 12573.62 139.55 55010.10 88888.00 2011-08-10 18:24:25.250 222 12573.60 139.53 55010.07 88888.00 2011-08-10 18:24:25.375 222 12573.62 139.55 55010.07 88888.00 2011-08-10 18:24:25.500 222 12573.62 139.55 55010.07 88888.00 2011-08-10 18:24:25.625 222 12573.58 139.55 55010.07 88888.00 2011-08-10 18:24:25.750 222 12573.55 139.55 55010.07 88888.00 2011-08-10 18:24:25.875 222 12573.52 139.60 55010.03 88888.00 2011-08-10 18:24:26.000 222 12573.50 139.60 55010.03 88888.00 2011-08-10 18:24:26.125 222 12573.58 139.57 55010.05 88888.00 2011-08-10 18:24:26.250 222 12573.52 139.60 55010.05 88888.00 2011-08-10 18:24:26.375 222 12573.52 139.57 55010.07 88888.00 2011-08-10 18:24:26.500 222 12573.52 139.57 55010.07 88888.00 2011-08-10 18:24:26.625 222 12573.55 139.55 55010.07 88888.00 2011-08-10 18:24:26.750 222 12573.52 139.57 55010.07 88888.00 2011-08-10 18:24:26.875 222 12573.48 139.57 55010.05 88888.00 2011-08-10 18:24:27.000 222 12573.42 139.57 55010.03 88888.00 2011-08-10 18:24:27.125 222 12573.38 139.57 55010.05 88888.00 2011-08-10 18:24:27.250 222 12573.38 139.55 55010.10 88888.00 2011-08-10 18:24:27.375 222 12573.48 139.55 55010.10 88888.00 2011-08-10 18:24:27.500 222 12573.45 139.57 55010.10 88888.00 2011-08-10 18:24:27.625 222 12573.42 139.57 55010.07 88888.00 2011-08-10 18:24:27.750 222 12573.45 139.57 55010.10 88888.00 2011-08-10 18:24:27.875 222 12573.45 139.60 55010.10 88888.00 2011-08-10 18:24:28.000 222 12573.38 139.60 55010.07 88888.00 2011-08-10 18:24:28.125 222 12573.38 139.60 55010.12 88888.00 2011-08-10 18:24:28.250 222 12573.40 139.62 55010.12 88888.00 2011-08-10 18:24:28.375 222 12573.48 139.65 55010.10 88888.00 2011-08-10 18:24:28.500 222 12573.40 139.60 55010.07 88888.00 2011-08-10 18:24:28.625 222 12573.35 139.62 55010.10 88888.00 2011-08-10 18:24:28.750 222 12573.40 139.65 55010.10 88888.00 2011-08-10 18:24:28.875 222 12573.40 139.62 55010.10 88888.00 2011-08-10 18:24:29.000 222 12573.38 139.57 55010.07 88888.00 2011-08-10 18:24:29.125 222 12573.38 139.60 55010.07 88888.00 2011-08-10 18:24:29.250 222 12573.38 139.60 55010.10 88888.00 2011-08-10 18:24:29.375 222 12573.40 139.62 55010.07 88888.00 2011-08-10 18:24:29.500 222 12573.42 139.65 55010.07 88888.00 2011-08-10 18:24:29.625 222 12573.50 139.65 55010.12 88888.00 2011-08-10 18:24:29.750 222 12573.45 139.68 55010.12 88888.00 2011-08-10 18:24:29.875 222 12573.40 139.65 55010.12 88888.00 2011-08-10 18:24:30.000 222 12573.42 139.65 55010.10 88888.00 2011-08-10 18:24:30.125 222 12573.45 139.68 55010.10 88888.00 2011-08-10 18:24:30.250 222 12573.38 139.70 55010.10 88888.00 2011-08-10 18:24:30.375 222 12573.42 139.72 55010.10 88888.00 2011-08-10 18:24:30.500 222 12573.38 139.72 55010.12 88888.00 2011-08-10 18:24:30.625 222 12573.35 139.70 55010.12 88888.00 2011-08-10 18:24:30.750 222 12573.33 139.70 55010.12 88888.00 2011-08-10 18:24:30.875 222 12573.40 139.70 55010.15 88888.00 2011-08-10 18:24:31.000 222 12573.42 139.68 55010.10 88888.00 2011-08-10 18:24:31.125 222 12573.40 139.68 55010.12 88888.00 2011-08-10 18:24:31.250 222 12573.33 139.65 55010.15 88888.00 2011-08-10 18:24:31.375 222 12573.38 139.70 55010.18 88888.00 2011-08-10 18:24:31.500 222 12573.40 139.70 55010.15 88888.00 2011-08-10 18:24:31.625 222 12573.35 139.70 55010.12 88888.00 2011-08-10 18:24:31.750 222 12573.38 139.70 55010.12 88888.00 2011-08-10 18:24:31.875 222 12573.40 139.70 55010.12 88888.00 2011-08-10 18:24:32.000 222 12573.40 139.68 55010.10 88888.00 2011-08-10 18:24:32.125 222 12573.35 139.68 55010.07 88888.00 2011-08-10 18:24:32.250 222 12573.33 139.68 55010.10 88888.00 2011-08-10 18:24:32.375 222 12573.42 139.70 55010.07 88888.00 2011-08-10 18:24:32.500 222 12573.38 139.70 55010.10 88888.00 2011-08-10 18:24:32.625 222 12573.30 139.70 55010.10 88888.00 2011-08-10 18:24:32.750 222 12573.27 139.70 55010.10 88888.00 2011-08-10 18:24:32.875 222 12573.33 139.68 55010.07 88888.00 2011-08-10 18:24:33.000 222 12573.35 139.70 55010.05 88888.00 2011-08-10 18:24:33.125 222 12573.38 139.70 55010.05 88888.00 2011-08-10 18:24:33.250 222 12573.35 139.70 55010.10 88888.00 2011-08-10 18:24:33.375 222 12573.42 139.72 55010.10 88888.00 2011-08-10 18:24:33.500 222 12573.40 139.72 55010.07 88888.00 2011-08-10 18:24:33.625 222 12573.40 139.70 55010.07 88888.00 2011-08-10 18:24:33.750 222 12573.42 139.70 55010.12 88888.00 2011-08-10 18:24:33.875 222 12573.42 139.72 55010.12 88888.00 2011-08-10 18:24:34.000 222 12573.35 139.75 55010.10 88888.00 2011-08-10 18:24:34.125 222 12573.40 139.78 55010.12 88888.00 2011-08-10 18:24:34.250 222 12573.38 139.72 55010.12 88888.00 2011-08-10 18:24:34.375 222 12573.40 139.72 55010.10 88888.00 2011-08-10 18:24:34.500 222 12573.40 139.72 55010.05 88888.00 2011-08-10 18:24:34.625 222 12573.35 139.72 55010.07 88888.00 2011-08-10 18:24:34.750 222 12573.35 139.75 55010.10 88888.00 2011-08-10 18:24:34.875 222 12573.40 139.78 55010.10 88888.00 2011-08-10 18:24:35.000 222 12573.38 139.78 55010.07 88888.00 2011-08-10 18:24:35.125 222 12573.42 139.78 55010.07 88888.00 2011-08-10 18:24:35.250 222 12573.42 139.70 55010.05 88888.00 2011-08-10 18:24:35.375 222 12573.50 139.75 55010.07 88888.00 2011-08-10 18:24:35.500 222 12573.55 139.75 55010.07 88888.00 2011-08-10 18:24:35.625 222 12573.50 139.78 55010.07 88888.00 2011-08-10 18:24:35.750 222 12573.45 139.80 55010.10 88888.00 2011-08-10 18:24:35.875 222 12573.45 139.78 55010.10 88888.00 2011-08-10 18:24:36.000 222 12573.42 139.75 55010.10 88888.00 2011-08-10 18:24:36.125 222 12573.35 139.72 55010.10 88888.00 2011-08-10 18:24:36.250 222 12573.33 139.70 55010.10 88888.00 2011-08-10 18:24:36.375 222 12573.35 139.75 55010.07 88888.00 2011-08-10 18:24:36.500 222 12573.40 139.80 55010.07 88888.00 2011-08-10 18:24:36.625 222 12573.40 139.80 55010.10 88888.00 2011-08-10 18:24:36.750 222 12573.40 139.80 55010.10 88888.00 2011-08-10 18:24:36.875 222 12573.48 139.82 55010.10 88888.00 2011-08-10 18:24:37.000 222 12573.42 139.80 55010.07 88888.00 2011-08-10 18:24:37.125 222 12573.38 139.82 55010.10 88888.00 2011-08-10 18:24:37.250 222 12573.38 139.82 55010.10 88888.00 2011-08-10 18:24:37.375 222 12573.45 139.85 55010.12 88888.00 2011-08-10 18:24:37.500 222 12573.50 139.88 55010.10 88888.00 2011-08-10 18:24:37.625 222 12573.48 139.82 55010.07 88888.00 2011-08-10 18:24:37.750 222 12573.42 139.80 55010.07 88888.00 2011-08-10 18:24:37.875 222 12573.45 139.82 55010.07 88888.00 2011-08-10 18:24:38.000 222 12573.45 139.82 55010.03 88888.00 2011-08-10 18:24:38.125 222 12573.48 139.82 55010.03 88888.00 2011-08-10 18:24:38.250 222 12573.50 139.82 55010.05 88888.00 2011-08-10 18:24:38.375 222 12573.50 139.82 55010.03 88888.00 2011-08-10 18:24:38.500 222 12573.50 139.82 55010.05 88888.00 2011-08-10 18:24:38.625 222 12573.50 139.85 55010.05 88888.00 2011-08-10 18:24:38.750 222 12573.52 139.82 55010.07 88888.00 2011-08-10 18:24:38.875 222 12573.60 139.80 55010.05 88888.00 2011-08-10 18:24:39.000 222 12573.55 139.82 55010.05 88888.00 2011-08-10 18:24:39.125 222 12573.52 139.85 55010.05 88888.00 2011-08-10 18:24:39.250 222 12573.55 139.82 55010.05 88888.00 2011-08-10 18:24:39.375 222 12573.58 139.82 55010.03 88888.00 2011-08-10 18:24:39.500 222 12573.55 139.82 55010.05 88888.00 2011-08-10 18:24:39.625 222 12573.55 139.88 55010.05 88888.00 2011-08-10 18:24:39.750 222 12573.50 139.88 55010.07 88888.00 2011-08-10 18:24:39.875 222 12573.52 139.85 55010.05 88888.00 2011-08-10 18:24:40.000 222 12573.55 139.85 55010.00 88888.00 2011-08-10 18:24:40.125 222 12573.55 139.85 55010.05 88888.00 2011-08-10 18:24:40.250 222 12573.55 139.90 55010.05 88888.00 2011-08-10 18:24:40.375 222 12573.62 139.93 55010.05 88888.00 2011-08-10 18:24:40.500 222 12573.62 139.93 55010.03 88888.00 2011-08-10 18:24:40.625 222 12573.62 139.90 55010.00 88888.00 2011-08-10 18:24:40.750 222 12573.62 139.90 55010.00 88888.00 2011-08-10 18:24:40.875 222 12573.62 139.90 55010.03 88888.00 2011-08-10 18:24:41.000 222 12573.65 139.90 55010.03 88888.00 2011-08-10 18:24:41.125 222 12573.65 139.93 55010.03 88888.00 2011-08-10 18:24:41.250 222 12573.62 139.90 55010.00 88888.00 2011-08-10 18:24:41.375 222 12573.65 139.93 55009.97 88888.00 2011-08-10 18:24:41.500 222 12573.62 139.93 55010.00 88888.00 2011-08-10 18:24:41.625 222 12573.62 139.93 55010.00 88888.00 2011-08-10 18:24:41.750 222 12573.58 139.93 55010.00 88888.00 2011-08-10 18:24:41.875 222 12573.58 139.95 55010.03 88888.00 2011-08-10 18:24:42.000 222 12573.62 139.95 55010.03 88888.00 2011-08-10 18:24:42.125 222 12573.62 139.95 55010.03 88888.00 2011-08-10 18:24:42.250 222 12573.60 139.90 55010.00 88888.00 2011-08-10 18:24:42.375 222 12573.62 139.90 55010.00 88888.00 2011-08-10 18:24:42.500 222 12573.67 139.95 55010.00 88888.00 2011-08-10 18:24:42.625 222 12573.70 139.95 55010.03 88888.00 2011-08-10 18:24:42.750 222 12573.70 139.95 55010.03 88888.00 2011-08-10 18:24:42.875 222 12573.62 139.95 55010.03 88888.00 2011-08-10 18:24:43.000 222 12573.62 139.95 55010.00 88888.00 2011-08-10 18:24:43.125 222 12573.67 139.95 55010.00 88888.00 2011-08-10 18:24:43.250 222 12573.65 139.93 55010.00 88888.00 2011-08-10 18:24:43.375 222 12573.70 139.95 55010.00 88888.00 2011-08-10 18:24:43.500 222 12573.73 139.95 55009.97 88888.00 2011-08-10 18:24:43.625 222 12573.73 140.00 55010.00 88888.00 2011-08-10 18:24:43.750 222 12573.75 139.97 55010.00 88888.00 2011-08-10 18:24:43.875 222 12573.75 139.95 55010.00 88888.00 2011-08-10 18:24:44.000 222 12573.75 139.97 55009.97 88888.00 2011-08-10 18:24:44.125 222 12573.77 139.97 55010.03 88888.00 2011-08-10 18:24:44.250 222 12573.75 139.97 55010.03 88888.00 2011-08-10 18:24:44.375 222 12573.75 140.00 55010.03 88888.00 2011-08-10 18:24:44.500 222 12573.70 139.97 55010.00 88888.00 2011-08-10 18:24:44.625 222 12573.62 139.95 55009.95 88888.00 2011-08-10 18:24:44.750 222 12573.70 139.97 55009.97 88888.00 2011-08-10 18:24:44.875 222 12573.75 139.97 55010.00 88888.00 2011-08-10 18:24:45.000 222 12573.77 139.97 55009.97 88888.00 2011-08-10 18:24:45.125 222 12573.75 139.97 55009.97 88888.00 2011-08-10 18:24:45.250 222 12573.73 139.97 55009.97 88888.00 2011-08-10 18:24:45.375 222 12573.77 140.00 55010.03 88888.00 2011-08-10 18:24:45.500 222 12573.80 140.00 55010.00 88888.00 2011-08-10 18:24:45.625 222 12573.80 140.00 55010.00 88888.00 2011-08-10 18:24:45.750 222 12573.80 139.97 55009.97 88888.00 2011-08-10 18:24:45.875 222 12573.77 140.00 55009.95 88888.00 2011-08-10 18:24:46.000 222 12573.75 139.97 55009.95 88888.00 2011-08-10 18:24:46.125 222 12573.75 139.97 55009.95 88888.00 2011-08-10 18:24:46.250 222 12573.75 139.95 55009.95 88888.00 2011-08-10 18:24:46.375 222 12573.80 139.97 55009.97 88888.00 2011-08-10 18:24:46.500 222 12573.88 140.00 55009.95 88888.00 2011-08-10 18:24:46.625 222 12573.88 140.03 55009.97 88888.00 2011-08-10 18:24:46.750 222 12573.88 140.03 55009.97 88888.00 2011-08-10 18:24:46.875 222 12573.83 140.03 55009.97 88888.00 2011-08-10 18:24:47.000 222 12573.80 140.03 55010.00 88888.00 2011-08-10 18:24:47.125 222 12573.80 140.05 55009.97 88888.00 2011-08-10 18:24:47.250 222 12573.77 140.00 55009.95 88888.00 2011-08-10 18:24:47.375 222 12573.80 140.03 55009.95 88888.00 2011-08-10 18:24:47.500 222 12573.77 140.03 55009.95 88888.00 2011-08-10 18:24:47.625 222 12573.75 140.03 55009.97 88888.00 2011-08-10 18:24:47.750 222 12573.77 140.05 55009.95 88888.00 2011-08-10 18:24:47.875 222 12573.80 140.05 55009.97 88888.00 2011-08-10 18:24:48.000 222 12573.75 140.05 55009.97 88888.00 2011-08-10 18:24:48.125 222 12573.73 140.05 55010.00 88888.00 2011-08-10 18:24:48.250 222 12573.73 140.03 55009.95 88888.00 2011-08-10 18:24:48.375 222 12573.77 140.03 55009.93 88888.00 2011-08-10 18:24:48.500 222 12573.80 140.03 55009.95 88888.00 2011-08-10 18:24:48.625 222 12573.83 140.05 55009.97 88888.00 2011-08-10 18:24:48.750 222 12573.83 140.10 55009.97 88888.00 2011-08-10 18:24:48.875 222 12573.85 140.07 55009.95 88888.00 2011-08-10 18:24:49.000 222 12573.88 140.05 55009.95 88888.00 2011-08-10 18:24:49.125 222 12573.88 140.05 55009.95 88888.00 2011-08-10 18:24:49.250 222 12573.88 140.03 55009.97 88888.00 2011-08-10 18:24:49.375 222 12573.88 140.07 55010.00 88888.00 2011-08-10 18:24:49.500 222 12573.88 140.10 55009.97 88888.00 2011-08-10 18:24:49.625 222 12573.90 140.07 55009.93 88888.00 2011-08-10 18:24:49.750 222 12573.90 140.07 55009.93 88888.00 2011-08-10 18:24:49.875 222 12573.92 140.05 55009.93 88888.00 2011-08-10 18:24:50.000 222 12573.92 140.05 55009.93 88888.00 2011-08-10 18:24:50.125 222 12573.90 140.07 55009.93 88888.00 2011-08-10 18:24:50.250 222 12573.90 140.05 55009.95 88888.00 2011-08-10 18:24:50.375 222 12573.95 140.10 55009.95 88888.00 2011-08-10 18:24:50.500 222 12573.88 140.10 55009.90 88888.00 2011-08-10 18:24:50.625 222 12573.85 140.10 55009.90 88888.00 2011-08-10 18:24:50.750 222 12573.83 140.10 55009.93 88888.00 2011-08-10 18:24:50.875 222 12573.85 140.10 55009.95 88888.00 2011-08-10 18:24:51.000 222 12573.83 140.10 55009.93 88888.00 2011-08-10 18:24:51.125 222 12573.85 140.10 55009.93 88888.00 2011-08-10 18:24:51.250 222 12573.85 140.10 55009.93 88888.00 2011-08-10 18:24:51.375 222 12573.88 140.10 55009.93 88888.00 2011-08-10 18:24:51.500 222 12573.90 140.10 55009.93 88888.00 2011-08-10 18:24:51.625 222 12573.90 140.12 55009.95 88888.00 2011-08-10 18:24:51.750 222 12573.88 140.15 55009.95 88888.00 2011-08-10 18:24:51.875 222 12573.85 140.15 55009.97 88888.00 2011-08-10 18:24:52.000 222 12573.80 140.15 55009.97 88888.00 2011-08-10 18:24:52.125 222 12573.75 140.15 55009.97 88888.00 2011-08-10 18:24:52.250 222 12573.75 140.18 55009.97 88888.00 2011-08-10 18:24:52.375 222 12573.85 140.15 55009.95 88888.00 2011-08-10 18:24:52.500 222 12573.90 140.18 55009.95 88888.00 2011-08-10 18:24:52.625 222 12573.88 140.15 55009.95 88888.00 2011-08-10 18:24:52.750 222 12573.85 140.10 55009.95 88888.00 2011-08-10 18:24:52.875 222 12573.85 140.12 55009.93 88888.00 2011-08-10 18:24:53.000 222 12573.83 140.15 55009.90 88888.00 2011-08-10 18:24:53.125 222 12573.85 140.18 55009.93 88888.00 2011-08-10 18:24:53.250 222 12573.80 140.18 55009.95 88888.00 2011-08-10 18:24:53.375 222 12573.88 140.20 55009.95 88888.00 2011-08-10 18:24:53.500 222 12573.92 140.18 55009.95 88888.00 2011-08-10 18:24:53.625 222 12573.95 140.18 55009.93 88888.00 2011-08-10 18:24:53.750 222 12573.92 140.18 55009.95 88888.00 2011-08-10 18:24:53.875 222 12573.88 140.22 55009.93 88888.00 2011-08-10 18:24:54.000 222 12573.88 140.20 55009.95 88888.00 2011-08-10 18:24:54.125 222 12573.85 140.18 55009.95 88888.00 2011-08-10 18:24:54.250 222 12573.83 140.22 55009.95 88888.00 2011-08-10 18:24:54.375 222 12573.83 140.20 55009.90 88888.00 2011-08-10 18:24:54.500 222 12573.80 140.20 55009.93 88888.00 2011-08-10 18:24:54.625 222 12573.90 140.22 55009.95 88888.00 2011-08-10 18:24:54.750 222 12573.95 140.28 55009.95 88888.00 2011-08-10 18:24:54.875 222 12573.88 140.25 55009.95 88888.00 2011-08-10 18:24:55.000 222 12573.83 140.28 55009.93 88888.00 2011-08-10 18:24:55.125 222 12573.88 140.28 55009.95 88888.00 2011-08-10 18:24:55.250 222 12573.92 140.20 55009.93 88888.00 2011-08-10 18:24:55.375 222 12573.95 140.25 55009.90 88888.00 2011-08-10 18:24:55.500 222 12573.88 140.25 55009.93 88888.00 2011-08-10 18:24:55.625 222 12573.88 140.28 55009.93 88888.00 2011-08-10 18:24:55.750 222 12573.92 140.28 55009.93 88888.00 2011-08-10 18:24:55.875 222 12573.95 140.30 55009.93 88888.00 2011-08-10 18:24:56.000 222 12573.92 140.28 55009.90 88888.00 2011-08-10 18:24:56.125 222 12573.88 140.28 55009.93 88888.00 2011-08-10 18:24:56.250 222 12573.83 140.28 55009.93 88888.00 2011-08-10 18:24:56.375 222 12573.88 140.32 55009.90 88888.00 2011-08-10 18:24:56.500 222 12573.95 140.32 55009.90 88888.00 2011-08-10 18:24:56.625 222 12573.92 140.30 55009.95 88888.00 2011-08-10 18:24:56.750 222 12573.88 140.30 55009.95 88888.00 2011-08-10 18:24:56.875 222 12573.80 140.28 55009.93 88888.00 2011-08-10 18:24:57.000 222 12573.77 140.30 55009.93 88888.00 2011-08-10 18:24:57.125 222 12573.77 140.28 55009.93 88888.00 2011-08-10 18:24:57.250 222 12573.80 140.25 55009.95 88888.00 2011-08-10 18:24:57.375 222 12573.85 140.30 55009.97 88888.00 2011-08-10 18:24:57.500 222 12573.88 140.30 55009.95 88888.00 2011-08-10 18:24:57.625 222 12573.88 140.32 55009.93 88888.00 2011-08-10 18:24:57.750 222 12573.83 140.32 55009.95 88888.00 2011-08-10 18:24:57.875 222 12573.75 140.30 55009.95 88888.00 2011-08-10 18:24:58.000 222 12573.73 140.30 55009.93 88888.00 2011-08-10 18:24:58.125 222 12573.73 140.32 55009.93 88888.00 2011-08-10 18:24:58.250 222 12573.77 140.35 55009.95 88888.00 2011-08-10 18:24:58.375 222 12573.80 140.32 55009.95 88888.00 2011-08-10 18:24:58.500 222 12573.77 140.32 55009.97 88888.00 2011-08-10 18:24:58.625 222 12573.70 140.32 55009.95 88888.00 2011-08-10 18:24:58.750 222 12573.67 140.38 55009.97 88888.00 2011-08-10 18:24:58.875 222 12573.70 140.38 55009.97 88888.00 2011-08-10 18:24:59.000 222 12573.75 140.38 55009.97 88888.00 2011-08-10 18:24:59.125 222 12573.77 140.40 55009.97 88888.00 2011-08-10 18:24:59.250 222 12573.73 140.35 55009.95 88888.00 2011-08-10 18:24:59.375 222 12573.80 140.38 55009.93 88888.00 2011-08-10 18:24:59.500 222 12573.83 140.40 55009.90 88888.00 2011-08-10 18:24:59.625 222 12573.85 140.40 55009.93 88888.00 2011-08-10 18:24:59.750 222 12573.75 140.40 55009.95 88888.00 2011-08-10 18:24:59.875 222 12573.65 140.40 55009.95 88888.00 2011-08-10 18:25:00.000 222 12573.75 140.40 55009.93 88888.00 2011-08-10 18:25:00.125 222 12573.77 140.40 55009.93 88888.00 2011-08-10 18:25:00.250 222 12573.75 140.40 55009.90 88888.00 2011-08-10 18:25:00.375 222 12573.77 140.40 55009.88 88888.00 2011-08-10 18:25:00.500 222 12573.77 140.43 55009.88 88888.00 2011-08-10 18:25:00.625 222 12573.75 140.45 55009.93 88888.00 2011-08-10 18:25:00.750 222 12573.75 140.45 55009.95 88888.00 2011-08-10 18:25:00.875 222 12573.77 140.45 55009.97 88888.00 2011-08-10 18:25:01.000 222 12573.80 140.45 55009.95 88888.00 2011-08-10 18:25:01.125 222 12573.75 140.47 55009.95 88888.00 2011-08-10 18:25:01.250 222 12573.67 140.47 55009.93 88888.00 2011-08-10 18:25:01.375 222 12573.70 140.45 55009.88 88888.00 2011-08-10 18:25:01.500 222 12573.70 140.45 55009.93 88888.00 2011-08-10 18:25:01.625 222 12573.75 140.53 55009.95 88888.00 2011-08-10 18:25:01.750 222 12573.85 140.50 55009.93 88888.00 2011-08-10 18:25:01.875 222 12573.88 140.47 55009.93 88888.00 2011-08-10 18:25:02.000 222 12573.83 140.47 55009.90 88888.00 2011-08-10 18:25:02.125 222 12573.80 140.50 55009.93 88888.00 2011-08-10 18:25:02.250 222 12573.75 140.50 55009.93 88888.00 2011-08-10 18:25:02.375 222 12573.85 140.50 55009.93 88888.00 2011-08-10 18:25:02.500 222 12573.85 140.50 55009.90 88888.00 2011-08-10 18:25:02.625 222 12573.75 140.53 55009.90 88888.00 2011-08-10 18:25:02.750 222 12573.73 140.53 55009.90 88888.00 2011-08-10 18:25:02.875 222 12573.73 140.55 55009.93 88888.00 2011-08-10 18:25:03.000 222 12573.73 140.53 55009.88 88888.00 2011-08-10 18:25:03.125 222 12573.73 140.53 55009.88 88888.00 2011-08-10 18:25:03.250 222 12573.73 140.55 55009.93 88888.00 2011-08-10 18:25:03.375 222 12573.77 140.57 55009.95 88888.00 2011-08-10 18:25:03.500 222 12573.77 140.57 55009.93 88888.00 2011-08-10 18:25:03.625 222 12573.75 140.53 55009.93 88888.00 2011-08-10 18:25:03.750 222 12573.75 140.53 55009.93 88888.00 2011-08-10 18:25:03.875 222 12573.75 140.55 55009.93 88888.00 2011-08-10 18:25:04.000 222 12573.80 140.55 55009.93 88888.00 2011-08-10 18:25:04.125 222 12573.80 140.60 55009.93 88888.00 2011-08-10 18:25:04.250 222 12573.73 140.57 55009.90 88888.00 2011-08-10 18:25:04.375 222 12573.70 140.55 55009.90 88888.00 2011-08-10 18:25:04.500 222 12573.67 140.55 55009.88 88888.00 2011-08-10 18:25:04.625 222 12573.70 140.57 55009.85 88888.00 2011-08-10 18:25:04.750 222 12573.65 140.55 55009.85 88888.00 2011-08-10 18:25:04.875 222 12573.70 140.57 55009.88 88888.00 2011-08-10 18:25:05.000 222 12573.77 140.57 55009.88 88888.00 2011-08-10 18:25:05.125 222 12573.80 140.55 55009.90 88888.00 2011-08-10 18:25:05.250 222 12573.75 140.55 55009.90 88888.00 2011-08-10 18:25:05.375 222 12573.70 140.62 55009.93 88888.00 2011-08-10 18:25:05.500 222 12573.73 140.60 55009.88 88888.00 2011-08-10 18:25:05.625 222 12573.73 140.57 55009.90 88888.00 2011-08-10 18:25:05.750 222 12573.77 140.57 55009.90 88888.00 2011-08-10 18:25:05.875 222 12573.77 140.60 55009.90 88888.00 2011-08-10 18:25:06.000 222 12573.83 140.60 55009.93 88888.00 2011-08-10 18:25:06.125 222 12573.77 140.62 55009.93 88888.00 2011-08-10 18:25:06.250 222 12573.73 140.62 55009.93 88888.00 2011-08-10 18:25:06.375 222 12573.80 140.65 55009.93 88888.00 2011-08-10 18:25:06.500 222 12573.83 140.62 55009.90 88888.00 2011-08-10 18:25:06.625 222 12573.80 140.60 55009.90 88888.00 2011-08-10 18:25:06.750 222 12573.80 140.62 55009.90 88888.00 2011-08-10 18:25:06.875 222 12573.77 140.65 55009.93 88888.00 2011-08-10 18:25:07.000 222 12573.77 140.68 55009.90 88888.00 2011-08-10 18:25:07.125 222 12573.83 140.68 55009.90 88888.00 2011-08-10 18:25:07.250 222 12573.80 140.65 55009.93 88888.00 2011-08-10 18:25:07.375 222 12573.80 140.65 55009.90 88888.00 2011-08-10 18:25:07.500 222 12573.83 140.62 55009.90 88888.00 2011-08-10 18:25:07.625 222 12573.85 140.62 55009.90 88888.00 2011-08-10 18:25:07.750 222 12573.90 140.62 55009.88 88888.00 2011-08-10 18:25:07.875 222 12573.88 140.62 55009.90 88888.00 2011-08-10 18:25:08.000 222 12573.83 140.62 55009.88 88888.00 2011-08-10 18:25:08.125 222 12573.77 140.65 55009.90 88888.00 2011-08-10 18:25:08.250 222 12573.75 140.65 55009.90 88888.00 2011-08-10 18:25:08.375 222 12573.75 140.65 55009.90 88888.00 2011-08-10 18:25:08.500 222 12573.75 140.57 55009.88 88888.00 2011-08-10 18:25:08.625 222 12573.80 140.57 55009.88 88888.00 2011-08-10 18:25:08.750 222 12573.85 140.62 55009.90 88888.00 2011-08-10 18:25:08.875 222 12573.83 140.68 55009.90 88888.00 2011-08-10 18:25:09.000 222 12573.83 140.62 55009.90 88888.00 2011-08-10 18:25:09.125 222 12573.88 140.62 55009.90 88888.00 2011-08-10 18:25:09.250 222 12573.83 140.65 55009.93 88888.00 2011-08-10 18:25:09.375 222 12573.75 140.68 55009.93 88888.00 2011-08-10 18:25:09.500 222 12573.77 140.65 55009.93 88888.00 2011-08-10 18:25:09.625 222 12573.83 140.68 55009.95 88888.00 2011-08-10 18:25:09.750 222 12573.83 140.68 55009.90 88888.00 2011-08-10 18:25:09.875 222 12573.83 140.65 55009.88 88888.00 2011-08-10 18:25:10.000 222 12573.75 140.65 55009.88 88888.00 2011-08-10 18:25:10.125 222 12573.77 140.68 55009.90 88888.00 2011-08-10 18:25:10.250 222 12573.75 140.62 55009.90 88888.00 2011-08-10 18:25:10.375 222 12573.73 140.65 55009.93 88888.00 2011-08-10 18:25:10.500 222 12573.80 140.65 55009.95 88888.00 2011-08-10 18:25:10.625 222 12573.92 140.65 55009.93 88888.00 2011-08-10 18:25:10.750 222 12574.00 140.65 55009.90 88888.00 2011-08-10 18:25:10.875 222 12573.95 140.68 55009.90 88888.00 2011-08-10 18:25:11.000 222 12573.88 140.68 55009.90 88888.00 2011-08-10 18:25:11.125 222 12573.85 140.68 55009.93 88888.00 2011-08-10 18:25:11.250 222 12573.77 140.65 55009.93 88888.00 2011-08-10 18:25:11.375 222 12573.75 140.62 55009.90 88888.00 2011-08-10 18:25:11.500 222 12573.77 140.65 55009.93 88888.00 2011-08-10 18:25:11.625 222 12573.83 140.65 55009.90 88888.00 2011-08-10 18:25:11.750 222 12573.85 140.62 55009.90 88888.00 2011-08-10 18:25:11.875 222 12573.85 140.60 55009.93 88888.00 2011-08-10 18:25:12.000 222 12573.85 140.60 55009.90 88888.00 2011-08-10 18:25:12.125 222 12573.85 140.65 55009.90 88888.00 2011-08-10 18:25:12.250 222 12573.77 140.62 55009.90 88888.00 2011-08-10 18:25:12.375 222 12573.85 140.62 55009.95 88888.00 2011-08-10 18:25:12.500 222 12573.90 140.68 55009.95 88888.00 2011-08-10 18:25:12.625 222 12573.92 140.68 55009.93 88888.00 2011-08-10 18:25:12.750 222 12573.90 140.65 55009.93 88888.00 2011-08-10 18:25:12.875 222 12573.80 140.68 55009.93 88888.00 2011-08-10 18:25:13.000 222 12573.83 140.62 55009.93 88888.00 2011-08-10 18:25:13.125 222 12573.85 140.62 55009.90 88888.00 2011-08-10 18:25:13.250 222 12573.85 140.62 55009.93 88888.00 2011-08-10 18:25:13.375 222 12573.90 140.62 55009.93 88888.00 2011-08-10 18:25:13.500 222 12573.90 140.65 55009.90 88888.00 2011-08-10 18:25:13.625 222 12573.88 140.62 55009.90 88888.00 2011-08-10 18:25:13.750 222 12573.80 140.62 55009.90 88888.00 2011-08-10 18:25:13.875 222 12573.70 140.65 55009.90 88888.00 2011-08-10 18:25:14.000 222 12573.73 140.65 55009.90 88888.00 2011-08-10 18:25:14.125 222 12573.80 140.65 55009.93 88888.00 2011-08-10 18:25:14.250 222 12573.80 140.62 55009.93 88888.00 2011-08-10 18:25:14.375 222 12573.80 140.62 55009.93 88888.00 2011-08-10 18:25:14.500 222 12573.77 140.62 55009.90 88888.00 2011-08-10 18:25:14.625 222 12573.77 140.60 55009.90 88888.00 2011-08-10 18:25:14.750 222 12573.77 140.60 55009.93 88888.00 2011-08-10 18:25:14.875 222 12573.80 140.62 55009.93 88888.00 2011-08-10 18:25:15.000 222 12573.80 140.62 55009.90 88888.00 2011-08-10 18:25:15.125 222 12573.75 140.65 55009.93 88888.00 2011-08-10 18:25:15.250 222 12573.75 140.62 55009.93 88888.00 2011-08-10 18:25:15.375 222 12573.88 140.65 55009.97 88888.00 2011-08-10 18:25:15.500 222 12573.85 140.65 55009.95 88888.00 2011-08-10 18:25:15.625 222 12573.75 140.60 55009.93 88888.00 2011-08-10 18:25:15.750 222 12573.73 140.62 55009.95 88888.00 2011-08-10 18:25:15.875 222 12573.75 140.62 55009.93 88888.00 2011-08-10 18:25:16.000 222 12573.83 140.62 55009.90 88888.00 2011-08-10 18:25:16.125 222 12573.83 140.60 55009.88 88888.00 2011-08-10 18:25:16.250 222 12573.75 140.60 55009.88 88888.00 2011-08-10 18:25:16.375 222 12573.67 140.57 55009.88 88888.00 2011-08-10 18:25:16.500 222 12573.65 140.60 55009.88 88888.00 2011-08-10 18:25:16.625 222 12573.73 140.62 55009.93 88888.00 2011-08-10 18:25:16.750 222 12573.83 140.62 55009.95 88888.00 2011-08-10 18:25:16.875 222 12573.85 140.60 55009.93 88888.00 2011-08-10 18:25:17.000 222 12573.80 140.60 55009.90 88888.00 2011-08-10 18:25:17.125 222 12573.77 140.57 55009.90 88888.00 2011-08-10 18:25:17.250 222 12573.77 140.57 55009.93 88888.00 2011-08-10 18:25:17.375 222 12573.80 140.60 55009.90 88888.00 2011-08-10 18:25:17.500 222 12573.75 140.57 55009.90 88888.00 2011-08-10 18:25:17.625 222 12573.67 140.57 55009.90 88888.00 2011-08-10 18:25:17.750 222 12573.67 140.57 55009.90 88888.00 2011-08-10 18:25:17.875 222 12573.70 140.60 55009.90 88888.00 2011-08-10 18:25:18.000 222 12573.73 140.57 55009.88 88888.00 2011-08-10 18:25:18.125 222 12573.73 140.57 55009.88 88888.00 2011-08-10 18:25:18.250 222 12573.67 140.55 55009.90 88888.00 2011-08-10 18:25:18.375 222 12573.73 140.53 55009.90 88888.00 2011-08-10 18:25:18.500 222 12573.73 140.53 55009.88 88888.00 2011-08-10 18:25:18.625 222 12573.75 140.57 55009.90 88888.00 2011-08-10 18:25:18.750 222 12573.80 140.57 55009.93 88888.00 2011-08-10 18:25:18.875 222 12573.83 140.60 55009.95 88888.00 2011-08-10 18:25:19.000 222 12573.73 140.60 55009.95 88888.00 2011-08-10 18:25:19.125 222 12573.70 140.57 55009.95 88888.00 2011-08-10 18:25:19.250 222 12573.70 140.57 55009.93 88888.00 2011-08-10 18:25:19.375 222 12573.77 140.62 55009.93 88888.00 2011-08-10 18:25:19.500 222 12573.73 140.60 55009.93 88888.00 2011-08-10 18:25:19.625 222 12573.70 140.57 55009.88 88888.00 2011-08-10 18:25:19.750 222 12573.67 140.60 55009.88 88888.00 2011-08-10 18:25:19.875 222 12573.65 140.57 55009.93 88888.00 2011-08-10 18:25:20.000 222 12573.65 140.57 55009.93 88888.00 2011-08-10 18:25:20.125 222 12573.67 140.57 55009.90 88888.00 2011-08-10 18:25:20.250 222 12573.65 140.53 55009.93 88888.00 2011-08-10 18:25:20.375 222 12573.67 140.53 55009.93 88888.00 2011-08-10 18:25:20.500 222 12573.65 140.53 55009.90 88888.00 2011-08-10 18:25:20.625 222 12573.55 140.55 55009.93 88888.00 2011-08-10 18:25:20.750 222 12573.52 140.55 55009.95 88888.00 2011-08-10 18:25:20.875 222 12573.55 140.53 55009.93 88888.00 2011-08-10 18:25:21.000 222 12573.62 140.55 55009.93 88888.00 2011-08-10 18:25:21.125 222 12573.58 140.53 55009.95 88888.00 2011-08-10 18:25:21.250 222 12573.58 140.55 55009.97 88888.00 2011-08-10 18:25:21.375 222 12573.67 140.57 55009.97 88888.00 2011-08-10 18:25:21.500 222 12573.67 140.57 55009.95 88888.00 2011-08-10 18:25:21.625 222 12573.62 140.57 55009.93 88888.00 2011-08-10 18:25:21.750 222 12573.65 140.55 55009.90 88888.00 2011-08-10 18:25:21.875 222 12573.65 140.50 55009.90 88888.00 2011-08-10 18:25:22.000 222 12573.65 140.50 55009.93 88888.00 2011-08-10 18:25:22.125 222 12573.60 140.53 55009.95 88888.00 2011-08-10 18:25:22.250 222 12573.58 140.53 55009.93 88888.00 2011-08-10 18:25:22.375 222 12573.62 140.53 55009.95 88888.00 2011-08-10 18:25:22.500 222 12573.67 140.53 55009.95 88888.00 2011-08-10 18:25:22.625 222 12573.70 140.55 55009.93 88888.00 2011-08-10 18:25:22.750 222 12573.67 140.53 55009.93 88888.00 2011-08-10 18:25:22.875 222 12573.67 140.50 55009.88 88888.00 2011-08-10 18:25:23.000 222 12573.70 140.50 55009.93 88888.00 2011-08-10 18:25:23.125 222 12573.67 140.50 55009.95 88888.00 2011-08-10 18:25:23.250 222 12573.65 140.53 55009.95 88888.00 2011-08-10 18:25:23.375 222 12573.67 140.53 55009.95 88888.00 2011-08-10 18:25:23.500 222 12573.67 140.55 55009.93 88888.00 2011-08-10 18:25:23.625 222 12573.58 140.53 55009.95 88888.00 2011-08-10 18:25:23.750 222 12573.50 140.53 55009.95 88888.00 2011-08-10 18:25:23.875 222 12573.55 140.55 55009.93 88888.00 2011-08-10 18:25:24.000 222 12573.60 140.53 55009.93 88888.00 2011-08-10 18:25:24.125 222 12573.60 140.55 55009.97 88888.00 2011-08-10 18:25:24.250 222 12573.60 140.57 55010.00 88888.00 2011-08-10 18:25:24.375 222 12573.62 140.57 55010.00 88888.00 2011-08-10 18:25:24.500 222 12573.55 140.57 55010.00 88888.00 2011-08-10 18:25:24.625 222 12573.62 140.55 55009.97 88888.00 2011-08-10 18:25:24.750 222 12573.67 140.53 55009.95 88888.00 2011-08-10 18:25:24.875 222 12573.62 140.53 55009.95 88888.00 2011-08-10 18:25:25.000 222 12573.55 140.50 55009.95 88888.00 2011-08-10 18:25:25.125 222 12573.50 140.50 55009.97 88888.00 2011-08-10 18:25:25.250 222 12573.48 140.50 55009.97 88888.00 2011-08-10 18:25:25.375 222 12573.58 140.55 55009.97 88888.00 2011-08-10 18:25:25.500 222 12573.62 140.55 55010.00 88888.00 2011-08-10 18:25:25.625 222 12573.58 140.50 55009.97 88888.00 2011-08-10 18:25:25.750 222 12573.58 140.50 55009.95 88888.00 2011-08-10 18:25:25.875 222 12573.62 140.50 55009.95 88888.00 2011-08-10 18:25:26.000 222 12573.62 140.53 55009.97 88888.00 2011-08-10 18:25:26.125 222 12573.60 140.53 55009.95 88888.00 2011-08-10 18:25:26.250 222 12573.55 140.47 55009.90 88888.00 2011-08-10 18:25:26.375 222 12573.58 140.45 55009.90 88888.00 2011-08-10 18:25:26.500 222 12573.62 140.50 55009.95 88888.00 2011-08-10 18:25:26.625 222 12573.60 140.53 55009.95 88888.00 2011-08-10 18:25:26.750 222 12573.58 140.57 55009.95 88888.00 2011-08-10 18:25:26.875 222 12573.58 140.57 55009.97 88888.00 2011-08-10 18:25:27.000 222 12573.62 140.57 55009.97 88888.00 2011-08-10 18:25:27.125 222 12573.62 140.53 55009.97 88888.00 2011-08-10 18:25:27.250 222 12573.62 140.53 55009.97 88888.00 2011-08-10 18:25:27.375 222 12573.70 140.55 55009.97 88888.00 2011-08-10 18:25:27.500 222 12573.75 140.55 55009.97 88888.00 2011-08-10 18:25:27.625 222 12573.65 140.50 55009.95 88888.00 2011-08-10 18:25:27.750 222 12573.62 140.53 55009.95 88888.00 2011-08-10 18:25:27.875 222 12573.62 140.53 55009.95 88888.00 2011-08-10 18:25:28.000 222 12573.60 140.57 55009.97 88888.00 2011-08-10 18:25:28.125 222 12573.55 140.55 55009.97 88888.00 2011-08-10 18:25:28.250 222 12573.52 140.55 55009.97 88888.00 2011-08-10 18:25:28.375 222 12573.55 140.55 55010.00 88888.00 2011-08-10 18:25:28.500 222 12573.60 140.57 55010.00 88888.00 2011-08-10 18:25:28.625 222 12573.60 140.55 55009.97 88888.00 2011-08-10 18:25:28.750 222 12573.58 140.55 55009.97 88888.00 2011-08-10 18:25:28.875 222 12573.58 140.57 55009.97 88888.00 2011-08-10 18:25:29.000 222 12573.58 140.55 55009.97 88888.00 2011-08-10 18:25:29.125 222 12573.62 140.57 55009.97 88888.00 2011-08-10 18:25:29.250 222 12573.62 140.60 55010.03 88888.00 2011-08-10 18:25:29.375 222 12573.65 140.60 55010.00 88888.00 2011-08-10 18:25:29.500 222 12573.67 140.60 55009.97 88888.00 2011-08-10 18:25:29.625 222 12573.65 140.57 55009.93 88888.00 2011-08-10 18:25:29.750 222 12573.62 140.55 55009.93 88888.00 2011-08-10 18:25:29.875 222 12573.60 140.57 55009.95 88888.00 2011-08-10 18:25:30.000 222 12573.55 140.57 55009.95 88888.00 2011-08-10 18:25:30.125 222 12573.52 140.57 55009.95 88888.00 2011-08-10 18:25:30.250 222 12573.52 140.53 55009.95 88888.00 2011-08-10 18:25:30.375 222 12573.62 140.57 55009.97 88888.00 2011-08-10 18:25:30.500 222 12573.60 140.60 55009.97 88888.00 2011-08-10 18:25:30.625 222 12573.65 140.57 55009.97 88888.00 2011-08-10 18:25:30.750 222 12573.62 140.57 55009.95 88888.00 2011-08-10 18:25:30.875 222 12573.60 140.57 55009.95 88888.00 2011-08-10 18:25:31.000 222 12573.60 140.55 55009.97 88888.00 2011-08-10 18:25:31.125 222 12573.62 140.55 55009.97 88888.00 2011-08-10 18:25:31.250 222 12573.60 140.53 55009.97 88888.00 2011-08-10 18:25:31.375 222 12573.58 140.55 55009.95 88888.00 2011-08-10 18:25:31.500 222 12573.58 140.60 55009.95 88888.00 2011-08-10 18:25:31.625 222 12573.58 140.60 55009.97 88888.00 2011-08-10 18:25:31.750 222 12573.55 140.57 55009.97 88888.00 2011-08-10 18:25:31.875 222 12573.55 140.55 55009.97 88888.00 2011-08-10 18:25:32.000 222 12573.55 140.57 55009.95 88888.00 2011-08-10 18:25:32.125 222 12573.55 140.60 55009.95 88888.00 2011-08-10 18:25:32.250 222 12573.52 140.60 55009.95 88888.00 2011-08-10 18:25:32.375 222 12573.55 140.65 55009.95 88888.00 2011-08-10 18:25:32.500 222 12573.60 140.62 55009.95 88888.00 2011-08-10 18:25:32.625 222 12573.60 140.62 55009.97 88888.00 2011-08-10 18:25:32.750 222 12573.58 140.60 55009.95 88888.00 2011-08-10 18:25:32.875 222 12573.60 140.60 55009.95 88888.00 2011-08-10 18:25:33.000 222 12573.62 140.62 55009.95 88888.00 2011-08-10 18:25:33.125 222 12573.65 140.65 55009.97 88888.00 2011-08-10 18:25:33.250 222 12573.58 140.62 55009.97 88888.00 2011-08-10 18:25:33.375 222 12573.62 140.62 55009.95 88888.00 2011-08-10 18:25:33.500 222 12573.65 140.62 55009.97 88888.00 2011-08-10 18:25:33.625 222 12573.60 140.62 55009.97 88888.00 2011-08-10 18:25:33.750 222 12573.62 140.62 55009.95 88888.00 2011-08-10 18:25:33.875 222 12573.65 140.60 55009.93 88888.00 2011-08-10 18:25:34.000 222 12573.70 140.62 55009.93 88888.00 2011-08-10 18:25:34.125 222 12573.73 140.65 55009.95 88888.00 2011-08-10 18:25:34.250 222 12573.65 140.65 55009.97 88888.00 2011-08-10 18:25:34.375 222 12573.65 140.68 55009.95 88888.00 2011-08-10 18:25:34.500 222 12573.58 140.68 55009.95 88888.00 2011-08-10 18:25:34.625 222 12573.55 140.68 55009.95 88888.00 2011-08-10 18:25:34.750 222 12573.58 140.65 55009.95 88888.00 2011-08-10 18:25:34.875 222 12573.65 140.62 55009.95 88888.00 2011-08-10 18:25:35.000 222 12573.65 140.62 55009.93 88888.00 2011-08-10 18:25:35.125 222 12573.65 140.62 55009.93 88888.00 2011-08-10 18:25:35.250 222 12573.62 140.60 55009.93 88888.00 2011-08-10 18:25:35.375 222 12573.62 140.62 55009.93 88888.00 2011-08-10 18:25:35.500 222 12573.60 140.65 55009.93 88888.00 2011-08-10 18:25:35.625 222 12573.58 140.65 55009.95 88888.00 2011-08-10 18:25:35.750 222 12573.65 140.65 55009.97 88888.00 2011-08-10 18:25:35.875 222 12573.70 140.68 55009.95 88888.00 2011-08-10 18:25:36.000 222 12573.70 140.65 55009.90 88888.00 2011-08-10 18:25:36.125 222 12573.65 140.62 55009.93 88888.00 2011-08-10 18:25:36.250 222 12573.60 140.62 55009.90 88888.00 2011-08-10 18:25:36.375 222 12573.62 140.65 55009.93 88888.00 2011-08-10 18:25:36.500 222 12573.62 140.68 55009.93 88888.00 2011-08-10 18:25:36.625 222 12573.67 140.68 55009.93 88888.00 2011-08-10 18:25:36.750 222 12573.73 140.68 55009.93 88888.00 2011-08-10 18:25:36.875 222 12573.67 140.65 55009.93 88888.00 2011-08-10 18:25:37.000 222 12573.70 140.62 55009.95 88888.00 2011-08-10 18:25:37.125 222 12573.75 140.65 55009.97 88888.00 2011-08-10 18:25:37.250 222 12573.73 140.60 55009.95 88888.00 2011-08-10 18:25:37.375 222 12573.75 140.65 55009.95 88888.00 2011-08-10 18:25:37.500 222 12573.70 140.68 55009.95 88888.00 2011-08-10 18:25:37.625 222 12573.70 140.65 55009.95 88888.00 2011-08-10 18:25:37.750 222 12573.73 140.62 55009.95 88888.00 2011-08-10 18:25:37.875 222 12573.70 140.60 55009.95 88888.00 2011-08-10 18:25:38.000 222 12573.62 140.62 55009.95 88888.00 2011-08-10 18:25:38.125 222 12573.60 140.62 55009.97 88888.00 2011-08-10 18:25:38.250 222 12573.58 140.62 55009.93 88888.00 2011-08-10 18:25:38.375 222 12573.58 140.62 55009.93 88888.00 2011-08-10 18:25:38.500 222 12573.58 140.62 55009.93 88888.00 2011-08-10 18:25:38.625 222 12573.60 140.68 55009.93 88888.00 2011-08-10 18:25:38.750 222 12573.60 140.70 55009.95 88888.00 2011-08-10 18:25:38.875 222 12573.60 140.68 55009.95 88888.00 2011-08-10 18:25:39.000 222 12573.62 140.70 55009.93 88888.00 2011-08-10 18:25:39.125 222 12573.62 140.68 55009.93 88888.00 2011-08-10 18:25:39.250 222 12573.60 140.68 55009.93 88888.00 2011-08-10 18:25:39.375 222 12573.62 140.68 55009.90 88888.00 2011-08-10 18:25:39.500 222 12573.60 140.65 55009.93 88888.00 2011-08-10 18:25:39.625 222 12573.60 140.68 55009.93 88888.00 2011-08-10 18:25:39.750 222 12573.62 140.70 55009.90 88888.00 2011-08-10 18:25:39.875 222 12573.62 140.70 55009.90 88888.00 2011-08-10 18:25:40.000 222 12573.62 140.68 55009.93 88888.00 2011-08-10 18:25:40.125 222 12573.60 140.62 55009.93 88888.00 2011-08-10 18:25:40.250 222 12573.60 140.60 55009.93 88888.00 2011-08-10 18:25:40.375 222 12573.62 140.62 55009.88 88888.00 2011-08-10 18:25:40.500 222 12573.62 140.60 55009.90 88888.00 2011-08-10 18:25:40.625 222 12573.65 140.65 55009.93 88888.00 2011-08-10 18:25:40.750 222 12573.70 140.68 55009.95 88888.00 2011-08-10 18:25:40.875 222 12573.70 140.65 55009.95 88888.00 2011-08-10 18:25:41.000 222 12573.65 140.68 55009.93 88888.00 2011-08-10 18:25:41.125 222 12573.73 140.68 55009.93 88888.00 2011-08-10 18:25:41.250 222 12573.65 140.68 55009.93 88888.00 2011-08-10 18:25:41.375 222 12573.67 140.68 55009.95 88888.00 2011-08-10 18:25:41.500 222 12573.65 140.70 55009.95 88888.00 2011-08-10 18:25:41.625 222 12573.60 140.68 55009.95 88888.00 2011-08-10 18:25:41.750 222 12573.62 140.62 55009.95 88888.00 2011-08-10 18:25:41.875 222 12573.62 140.62 55009.95 88888.00 2011-08-10 18:25:42.000 222 12573.62 140.65 55009.95 88888.00 2011-08-10 18:25:42.125 222 12573.70 140.68 55009.93 88888.00 2011-08-10 18:25:42.250 222 12573.77 140.65 55009.93 88888.00 2011-08-10 18:25:42.375 222 12573.75 140.68 55009.93 88888.00 2011-08-10 18:25:42.500 222 12573.75 140.65 55009.95 88888.00 2011-08-10 18:25:42.625 222 12573.70 140.65 55009.93 88888.00 2011-08-10 18:25:42.750 222 12573.70 140.65 55009.93 88888.00 2011-08-10 18:25:42.875 222 12573.75 140.65 55009.90 88888.00 2011-08-10 18:25:43.000 222 12573.73 140.65 55009.90 88888.00 2011-08-10 18:25:43.125 222 12573.75 140.70 55009.93 88888.00 2011-08-10 18:25:43.250 222 12573.77 140.70 55009.93 88888.00 2011-08-10 18:25:43.375 222 12573.77 140.65 55009.90 88888.00 2011-08-10 18:25:43.500 222 12573.73 140.65 55009.90 88888.00 2011-08-10 18:25:43.625 222 12573.73 140.68 55009.93 88888.00 2011-08-10 18:25:43.750 222 12573.70 140.68 55009.93 88888.00 2011-08-10 18:25:43.875 222 12573.70 140.68 55009.93 88888.00 2011-08-10 18:25:44.000 222 12573.75 140.62 55009.93 88888.00 2011-08-10 18:25:44.125 222 12573.75 140.62 55009.93 88888.00 2011-08-10 18:25:44.250 222 12573.70 140.65 55009.95 88888.00 2011-08-10 18:25:44.375 222 12573.70 140.68 55009.95 88888.00 2011-08-10 18:25:44.500 222 12573.65 140.65 55009.93 88888.00 2011-08-10 18:25:44.625 222 12573.67 140.62 55009.90 88888.00 2011-08-10 18:25:44.750 222 12573.73 140.65 55009.90 88888.00 2011-08-10 18:25:44.875 222 12573.67 140.65 55009.93 88888.00 2011-08-10 18:25:45.000 222 12573.67 140.62 55009.90 88888.00 2011-08-10 18:25:45.125 222 12573.73 140.65 55009.90 88888.00 2011-08-10 18:25:45.250 222 12573.70 140.65 55009.93 88888.00 2011-08-10 18:25:45.375 222 12573.67 140.68 55009.95 88888.00 2011-08-10 18:25:45.500 222 12573.67 140.68 55009.95 88888.00 2011-08-10 18:25:45.625 222 12573.73 140.68 55009.93 88888.00 2011-08-10 18:25:45.750 222 12573.70 140.65 55009.93 88888.00 2011-08-10 18:25:45.875 222 12573.65 140.62 55009.93 88888.00 2011-08-10 18:25:46.000 222 12573.65 140.62 55009.90 88888.00 2011-08-10 18:25:46.125 222 12573.67 140.65 55009.90 88888.00 2011-08-10 18:25:46.250 222 12573.67 140.68 55009.93 88888.00 2011-08-10 18:25:46.375 222 12573.73 140.70 55009.90 88888.00 2011-08-10 18:25:46.500 222 12573.73 140.65 55009.93 88888.00 2011-08-10 18:25:46.625 222 12573.67 140.62 55009.93 88888.00 2011-08-10 18:25:46.750 222 12573.62 140.60 55009.93 88888.00 2011-08-10 18:25:46.875 222 12573.62 140.62 55009.90 88888.00 2011-08-10 18:25:47.000 222 12573.65 140.65 55009.90 88888.00 2011-08-10 18:25:47.125 222 12573.67 140.65 55009.95 88888.00 2011-08-10 18:25:47.250 222 12573.67 140.65 55009.95 88888.00 2011-08-10 18:25:47.375 222 12573.73 140.70 55009.95 88888.00 2011-08-10 18:25:47.500 222 12573.67 140.70 55009.95 88888.00 2011-08-10 18:25:47.625 222 12573.65 140.62 55009.93 88888.00 2011-08-10 18:25:47.750 222 12573.62 140.65 55009.90 88888.00 2011-08-10 18:25:47.875 222 12573.73 140.68 55009.95 88888.00 2011-08-10 18:25:48.000 222 12573.75 140.65 55009.93 88888.00 2011-08-10 18:25:48.125 222 12573.73 140.65 55009.93 88888.00 2011-08-10 18:25:48.250 222 12573.67 140.62 55009.93 88888.00 2011-08-10 18:25:48.375 222 12573.70 140.62 55009.88 88888.00 2011-08-10 18:25:48.500 222 12573.67 140.62 55009.90 88888.00 2011-08-10 18:25:48.625 222 12573.62 140.70 55009.93 88888.00 2011-08-10 18:25:48.750 222 12573.60 140.68 55009.95 88888.00 2011-08-10 18:25:48.875 222 12573.62 140.65 55009.95 88888.00 2011-08-10 18:25:49.000 222 12573.65 140.65 55009.93 88888.00 2011-08-10 18:25:49.125 222 12573.67 140.62 55009.93 88888.00 2011-08-10 18:25:49.250 222 12573.67 140.62 55009.93 88888.00 2011-08-10 18:25:49.375 222 12573.67 140.68 55009.95 88888.00 2011-08-10 18:25:49.500 222 12573.62 140.68 55009.93 88888.00 2011-08-10 18:25:49.625 222 12573.60 140.62 55009.93 88888.00 2011-08-10 18:25:49.750 222 12573.58 140.65 55009.95 88888.00 2011-08-10 18:25:49.875 222 12573.58 140.65 55009.95 88888.00 2011-08-10 18:25:50.000 222 12573.60 140.65 55009.95 88888.00 2011-08-10 18:25:50.125 222 12573.67 140.70 55009.95 88888.00 2011-08-10 18:25:50.250 222 12573.65 140.70 55009.97 88888.00 2011-08-10 18:25:50.375 222 12573.67 140.72 55009.95 88888.00 2011-08-10 18:25:50.500 222 12573.65 140.65 55009.93 88888.00 2011-08-10 18:25:50.625 222 12573.67 140.65 55009.90 88888.00 2011-08-10 18:25:50.750 222 12573.70 140.65 55009.93 88888.00 2011-08-10 18:25:50.875 222 12573.73 140.68 55009.90 88888.00 2011-08-10 18:25:51.000 222 12573.75 140.68 55009.93 88888.00 2011-08-10 18:25:51.125 222 12573.73 140.70 55009.95 88888.00 2011-08-10 18:25:51.250 222 12573.75 140.65 55009.95 88888.00 2011-08-10 18:25:51.375 222 12573.80 140.70 55009.95 88888.00 2011-08-10 18:25:51.500 222 12573.75 140.68 55009.93 88888.00 2011-08-10 18:25:51.625 222 12573.67 140.65 55009.93 88888.00 2011-08-10 18:25:51.750 222 12573.67 140.65 55009.90 88888.00 2011-08-10 18:25:51.875 222 12573.70 140.70 55009.90 88888.00 2011-08-10 18:25:52.000 222 12573.75 140.68 55009.93 88888.00 2011-08-10 18:25:52.125 222 12573.75 140.65 55009.90 88888.00 2011-08-10 18:25:52.250 222 12573.70 140.62 55009.93 88888.00 2011-08-10 18:25:52.375 222 12573.70 140.65 55009.95 88888.00 2011-08-10 18:25:52.500 222 12573.65 140.62 55009.90 88888.00 2011-08-10 18:25:52.625 222 12573.67 140.65 55009.90 88888.00 2011-08-10 18:25:52.750 222 12573.67 140.65 55009.93 88888.00 2011-08-10 18:25:52.875 222 12573.67 140.68 55009.93 88888.00 2011-08-10 18:25:53.000 222 12573.67 140.70 55009.93 88888.00 2011-08-10 18:25:53.125 222 12573.67 140.65 55009.95 88888.00 2011-08-10 18:25:53.250 222 12573.62 140.60 55009.95 88888.00 2011-08-10 18:25:53.375 222 12573.65 140.65 55009.95 88888.00 2011-08-10 18:25:53.500 222 12573.70 140.68 55009.95 88888.00 2011-08-10 18:25:53.625 222 12573.67 140.65 55009.95 88888.00 2011-08-10 18:25:53.750 222 12573.67 140.65 55009.95 88888.00 2011-08-10 18:25:53.875 222 12573.67 140.68 55009.95 88888.00 2011-08-10 18:25:54.000 222 12573.65 140.65 55009.93 88888.00 2011-08-10 18:25:54.125 222 12573.62 140.65 55009.93 88888.00 2011-08-10 18:25:54.250 222 12573.62 140.62 55009.93 88888.00 2011-08-10 18:25:54.375 222 12573.65 140.68 55009.95 88888.00 2011-08-10 18:25:54.500 222 12573.65 140.65 55009.95 88888.00 2011-08-10 18:25:54.625 222 12573.60 140.65 55009.95 88888.00 2011-08-10 18:25:54.750 222 12573.62 140.65 55009.97 88888.00 2011-08-10 18:25:54.875 222 12573.67 140.65 55009.95 88888.00 2011-08-10 18:25:55.000 222 12573.65 140.65 55009.93 88888.00 2011-08-10 18:25:55.125 222 12573.58 140.62 55009.95 88888.00 2011-08-10 18:25:55.250 222 12573.52 140.60 55009.97 88888.00 2011-08-10 18:25:55.375 222 12573.55 140.60 55009.95 88888.00 2011-08-10 18:25:55.500 222 12573.58 140.62 55009.95 88888.00 2011-08-10 18:25:55.625 222 12573.58 140.60 55009.93 88888.00 2011-08-10 18:25:55.750 222 12573.50 140.57 55009.93 88888.00 2011-08-10 18:25:55.875 222 12573.50 140.60 55009.90 88888.00 2011-08-10 18:25:56.000 222 12573.52 140.57 55009.88 88888.00 2011-08-10 18:25:56.125 222 12573.48 140.55 55009.93 88888.00 2011-08-10 18:25:56.250 222 12573.45 140.60 55009.93 88888.00 2011-08-10 18:25:56.375 222 12573.48 140.60 55009.95 88888.00 2011-08-10 18:25:56.500 222 12573.45 140.60 55009.95 88888.00 2011-08-10 18:25:56.625 222 12573.45 140.62 55009.95 88888.00 2011-08-10 18:25:56.750 222 12573.42 140.62 55009.97 88888.00 2011-08-10 18:25:56.875 222 12573.45 140.60 55009.95 88888.00 2011-08-10 18:25:57.000 222 12573.42 140.55 55009.93 88888.00 2011-08-10 18:25:57.125 222 12573.42 140.60 55009.93 88888.00 2011-08-10 18:25:57.250 222 12573.42 140.60 55009.95 88888.00 2011-08-10 18:25:57.375 222 12573.45 140.60 55009.95 88888.00 2011-08-10 18:25:57.500 222 12573.42 140.57 55009.93 88888.00 2011-08-10 18:25:57.625 222 12573.38 140.57 55009.95 88888.00 2011-08-10 18:25:57.750 222 12573.40 140.57 55009.95 88888.00 2011-08-10 18:25:57.875 222 12573.50 140.57 55009.97 88888.00 2011-08-10 18:25:58.000 222 12573.52 140.60 55009.95 88888.00 2011-08-10 18:25:58.125 222 12573.55 140.57 55009.95 88888.00 2011-08-10 18:25:58.250 222 12573.48 140.53 55009.95 88888.00 2011-08-10 18:25:58.375 222 12573.48 140.50 55009.90 88888.00 2011-08-10 18:25:58.500 222 12573.45 140.53 55009.90 88888.00 2011-08-10 18:25:58.625 222 12573.45 140.57 55009.93 88888.00 2011-08-10 18:25:58.750 222 12573.40 140.55 55009.93 88888.00 2011-08-10 18:25:58.875 222 12573.40 140.57 55009.93 88888.00 2011-08-10 18:25:59.000 222 12573.45 140.57 55009.93 88888.00 2011-08-10 18:25:59.125 222 12573.50 140.57 55009.93 88888.00 2011-08-10 18:25:59.250 222 12573.40 140.55 55009.95 88888.00 2011-08-10 18:25:59.375 222 12573.40 140.60 55009.97 88888.00 2011-08-10 18:25:59.500 222 12573.45 140.55 55009.93 88888.00 2011-08-10 18:25:59.625 222 12573.45 140.50 55009.90 88888.00 2011-08-10 18:25:59.750 222 12573.40 140.50 55009.93 88888.00 2011-08-10 18:25:59.875 222 12573.40 140.55 55009.95 88888.00 2011-08-10 18:26:00.000 222 12573.40 140.55 55009.97 88888.00 2011-08-10 18:26:00.125 222 12573.38 140.55 55010.00 88888.00 2011-08-10 18:26:00.250 222 12573.35 140.53 55010.03 88888.00 2011-08-10 18:26:00.375 222 12573.38 140.53 55010.00 88888.00 2011-08-10 18:26:00.500 222 12573.38 140.53 55009.97 88888.00 2011-08-10 18:26:00.625 222 12573.35 140.55 55010.00 88888.00 2011-08-10 18:26:00.750 222 12573.33 140.55 55010.03 88888.00 2011-08-10 18:26:00.875 222 12573.35 140.53 55010.00 88888.00 2011-08-10 18:26:01.000 222 12573.40 140.50 55009.97 88888.00 2011-08-10 18:26:01.125 222 12573.45 140.50 55010.00 88888.00 2011-08-10 18:26:01.250 222 12573.45 140.50 55010.03 88888.00 2011-08-10 18:26:01.375 222 12573.45 140.50 55010.00 88888.00 2011-08-10 18:26:01.500 222 12573.42 140.50 55010.03 88888.00 2011-08-10 18:26:01.625 222 12573.40 140.50 55010.03 88888.00 2011-08-10 18:26:01.750 222 12573.38 140.50 55010.03 88888.00 2011-08-10 18:26:01.875 222 12573.35 140.47 55010.03 88888.00 2011-08-10 18:26:02.000 222 12573.42 140.47 55010.05 88888.00 2011-08-10 18:26:02.125 222 12573.48 140.50 55010.05 88888.00 2011-08-10 18:26:02.250 222 12573.42 140.47 55010.05 88888.00 2011-08-10 18:26:02.375 222 12573.40 140.47 55010.03 88888.00 2011-08-10 18:26:02.500 222 12573.38 140.45 55010.03 88888.00 2011-08-10 18:26:02.625 222 12573.45 140.45 55010.03 88888.00 2011-08-10 18:26:02.750 222 12573.45 140.47 55010.03 88888.00 2011-08-10 18:26:02.875 222 12573.42 140.47 55010.03 88888.00 2011-08-10 18:26:03.000 222 12573.42 140.47 55010.03 88888.00 2011-08-10 18:26:03.125 222 12573.42 140.50 55010.03 88888.00 2011-08-10 18:26:03.250 222 12573.35 140.45 55010.03 88888.00 2011-08-10 18:26:03.375 222 12573.40 140.50 55010.10 88888.00 2011-08-10 18:26:03.500 222 12573.38 140.50 55010.05 88888.00 2011-08-10 18:26:03.625 222 12573.33 140.45 55010.05 88888.00 2011-08-10 18:26:03.750 222 12573.30 140.45 55010.03 88888.00 2011-08-10 18:26:03.875 222 12573.25 140.45 55010.03 88888.00 2011-08-10 18:26:04.000 222 12573.25 140.45 55010.03 88888.00 2011-08-10 18:26:04.125 222 12573.27 140.47 55010.03 88888.00 2011-08-10 18:26:04.250 222 12573.20 140.45 55010.05 88888.00 2011-08-10 18:26:04.375 222 12573.25 140.47 55010.03 88888.00 2011-08-10 18:26:04.500 222 12573.33 140.47 55010.03 88888.00 2011-08-10 18:26:04.625 222 12573.30 140.45 55010.00 88888.00 2011-08-10 18:26:04.750 222 12573.30 140.43 55010.00 88888.00 2011-08-10 18:26:04.875 222 12573.25 140.45 55010.03 88888.00 2011-08-10 18:26:05.000 222 12573.23 140.45 55010.03 88888.00 2011-08-10 18:26:05.125 222 12573.20 140.40 55010.05 88888.00 2011-08-10 18:26:05.250 222 12573.15 140.40 55010.05 88888.00 2011-08-10 18:26:05.375 222 12573.20 140.43 55010.05 88888.00 2011-08-10 18:26:05.500 222 12573.15 140.43 55010.05 88888.00 2011-08-10 18:26:05.625 222 12573.20 140.45 55010.05 88888.00 2011-08-10 18:26:05.750 222 12573.23 140.40 55010.07 88888.00 2011-08-10 18:26:05.875 222 12573.23 140.43 55010.05 88888.00 2011-08-10 18:26:06.000 222 12573.23 140.40 55010.05 88888.00 2011-08-10 18:26:06.125 222 12573.17 140.40 55010.05 88888.00 2011-08-10 18:26:06.250 222 12573.23 140.40 55010.05 88888.00 2011-08-10 18:26:06.375 222 12573.27 140.43 55010.07 88888.00 2011-08-10 18:26:06.500 222 12573.20 140.40 55010.05 88888.00 2011-08-10 18:26:06.625 222 12573.15 140.40 55010.03 88888.00 2011-08-10 18:26:06.750 222 12573.20 140.40 55010.03 88888.00 2011-08-10 18:26:06.875 222 12573.25 140.43 55010.03 88888.00 2011-08-10 18:26:07.000 222 12573.20 140.45 55010.03 88888.00 2011-08-10 18:26:07.125 222 12573.12 140.43 55010.03 88888.00 2011-08-10 18:26:07.250 222 12573.12 140.40 55010.03 88888.00 2011-08-10 18:26:07.375 222 12573.17 140.43 55010.05 88888.00 2011-08-10 18:26:07.500 222 12573.20 140.38 55010.03 88888.00 2011-08-10 18:26:07.625 222 12573.17 140.35 55010.05 88888.00 2011-08-10 18:26:07.750 222 12573.15 140.38 55010.05 88888.00 2011-08-10 18:26:07.875 222 12573.10 140.38 55010.05 88888.00 2011-08-10 18:26:08.000 222 12573.10 140.40 55010.05 88888.00 2011-08-10 18:26:08.125 222 12573.17 140.40 55010.05 88888.00 2011-08-10 18:26:08.250 222 12573.20 140.40 55010.05 88888.00 2011-08-10 18:26:08.375 222 12573.15 140.38 55010.03 88888.00 2011-08-10 18:26:08.500 222 12573.12 140.35 55010.03 88888.00 2011-08-10 18:26:08.625 222 12573.10 140.38 55010.05 88888.00 2011-08-10 18:26:08.750 222 12573.10 140.38 55010.07 88888.00 2011-08-10 18:26:08.875 222 12573.12 140.38 55010.07 88888.00 2011-08-10 18:26:09.000 222 12573.10 140.35 55010.07 88888.00 2011-08-10 18:26:09.125 222 12573.10 140.38 55010.07 88888.00 2011-08-10 18:26:09.250 222 12573.05 140.38 55010.07 88888.00 2011-08-10 18:26:09.375 222 12573.05 140.38 55010.07 88888.00 2011-08-10 18:26:09.500 222 12573.02 140.32 55010.05 88888.00 2011-08-10 18:26:09.625 222 12573.02 140.32 55010.05 88888.00 2011-08-10 18:26:09.750 222 12573.08 140.35 55010.07 88888.00 2011-08-10 18:26:09.875 222 12573.08 140.38 55010.07 88888.00 2011-08-10 18:26:10.000 222 12573.05 140.35 55010.07 88888.00 2011-08-10 18:26:10.125 222 12573.00 140.35 55010.07 88888.00 2011-08-10 18:26:10.250 222 12573.00 140.32 55010.07 88888.00 2011-08-10 18:26:10.375 222 12573.05 140.32 55010.10 88888.00 2011-08-10 18:26:10.500 222 12573.00 140.32 55010.12 88888.00 2011-08-10 18:26:10.625 222 12573.02 140.35 55010.10 88888.00 2011-08-10 18:26:10.750 222 12573.08 140.35 55010.10 88888.00 2011-08-10 18:26:10.875 222 12573.10 140.35 55010.10 88888.00 2011-08-10 18:26:11.000 222 12573.05 140.35 55010.10 88888.00 2011-08-10 18:26:11.125 222 12572.92 140.35 55010.10 88888.00 2011-08-10 18:26:11.250 222 12572.85 140.32 55010.07 88888.00 2011-08-10 18:26:11.375 222 12572.88 140.35 55010.07 88888.00 2011-08-10 18:26:11.500 222 12572.92 140.35 55010.10 88888.00 2011-08-10 18:26:11.625 222 12572.98 140.35 55010.10 88888.00 2011-08-10 18:26:11.750 222 12572.95 140.30 55010.07 88888.00 2011-08-10 18:26:11.875 222 12572.95 140.28 55010.05 88888.00 2011-08-10 18:26:12.000 222 12572.92 140.30 55010.07 88888.00 2011-08-10 18:26:12.125 222 12572.90 140.32 55010.12 88888.00 2011-08-10 18:26:12.250 222 12572.85 140.30 55010.12 88888.00 2011-08-10 18:26:12.375 222 12572.90 140.32 55010.10 88888.00 2011-08-10 18:26:12.500 222 12572.88 140.30 55010.10 88888.00 2011-08-10 18:26:12.625 222 12572.88 140.32 55010.12 88888.00 2011-08-10 18:26:12.750 222 12572.90 140.35 55010.10 88888.00 2011-08-10 18:26:12.875 222 12572.90 140.32 55010.12 88888.00 2011-08-10 18:26:13.000 222 12572.88 140.35 55010.10 88888.00 2011-08-10 18:26:13.125 222 12572.88 140.35 55010.12 88888.00 2011-08-10 18:26:13.250 222 12572.88 140.35 55010.10 88888.00 2011-08-10 18:26:13.375 222 12572.80 140.35 55010.07 88888.00 2011-08-10 18:26:13.500 222 12572.85 140.32 55010.07 88888.00 2011-08-10 18:26:13.625 222 12572.90 140.35 55010.07 88888.00 2011-08-10 18:26:13.750 222 12572.88 140.38 55010.10 88888.00 2011-08-10 18:26:13.875 222 12572.80 140.35 55010.12 88888.00 2011-08-10 18:26:14.000 222 12572.80 140.32 55010.07 88888.00 2011-08-10 18:26:14.125 222 12572.77 140.32 55010.07 88888.00 2011-08-10 18:26:14.250 222 12572.77 140.35 55010.07 88888.00 2011-08-10 18:26:14.375 222 12572.80 140.32 55010.07 88888.00 2011-08-10 18:26:14.500 222 12572.80 140.30 55010.12 88888.00 2011-08-10 18:26:14.625 222 12572.80 140.32 55010.12 88888.00 2011-08-10 18:26:14.750 222 12572.80 140.32 55010.10 88888.00 2011-08-10 18:26:14.875 222 12572.77 140.32 55010.10 88888.00 2011-08-10 18:26:15.000 222 12572.80 140.32 55010.10 88888.00 2011-08-10 18:26:15.125 222 12572.83 140.32 55010.10 88888.00 2011-08-10 18:26:15.250 222 12572.77 140.32 55010.10 88888.00 2011-08-10 18:26:15.375 222 12572.83 140.35 55010.15 88888.00 2011-08-10 18:26:15.500 222 12572.85 140.38 55010.18 88888.00 2011-08-10 18:26:15.625 222 12572.77 140.35 55010.15 88888.00 2011-08-10 18:26:15.750 222 12572.75 140.32 55010.12 88888.00 2011-08-10 18:26:15.875 222 12572.75 140.35 55010.15 88888.00 2011-08-10 18:26:16.000 222 12572.73 140.35 55010.12 88888.00 2011-08-10 18:26:16.125 222 12572.77 140.38 55010.12 88888.00 2011-08-10 18:26:16.250 222 12572.80 140.30 55010.10 88888.00 2011-08-10 18:26:16.375 222 12572.83 140.35 55010.07 88888.00 2011-08-10 18:26:16.500 222 12572.80 140.38 55010.07 88888.00 2011-08-10 18:26:16.625 222 12572.75 140.35 55010.07 88888.00 2011-08-10 18:26:16.750 222 12572.67 140.32 55010.12 88888.00 2011-08-10 18:26:16.875 222 12572.73 140.32 55010.15 88888.00 2011-08-10 18:26:17.000 222 12572.77 140.30 55010.12 88888.00 2011-08-10 18:26:17.125 222 12572.77 140.32 55010.15 88888.00 2011-08-10 18:26:17.250 222 12572.77 140.35 55010.15 88888.00 2011-08-10 18:26:17.375 222 12572.77 140.32 55010.12 88888.00 2011-08-10 18:26:17.500 222 12572.75 140.30 55010.12 88888.00 2011-08-10 18:26:17.625 222 12572.80 140.32 55010.12 88888.00 2011-08-10 18:26:17.750 222 12572.77 140.35 55010.15 88888.00 2011-08-10 18:26:17.875 222 12572.73 140.35 55010.15 88888.00 2011-08-10 18:26:18.000 222 12572.77 140.32 55010.15 88888.00 2011-08-10 18:26:18.125 222 12572.77 140.38 55010.18 88888.00 2011-08-10 18:26:18.250 222 12572.77 140.35 55010.12 88888.00 2011-08-10 18:26:18.375 222 12572.75 140.30 55010.07 88888.00 2011-08-10 18:26:18.500 222 12572.73 140.30 55010.10 88888.00 2011-08-10 18:26:18.625 222 12572.70 140.32 55010.15 88888.00 2011-08-10 18:26:18.750 222 12572.62 140.35 55010.15 88888.00 2011-08-10 18:26:18.875 222 12572.62 140.38 55010.20 88888.00 2011-08-10 18:26:19.000 222 12572.65 140.38 55010.15 88888.00 2011-08-10 18:26:19.125 222 12572.65 140.35 55010.12 88888.00 2011-08-10 18:26:19.250 222 12572.65 140.32 55010.12 88888.00 2011-08-10 18:26:19.375 222 12572.70 140.35 55010.12 88888.00 2011-08-10 18:26:19.500 222 12572.75 140.35 55010.10 88888.00 2011-08-10 18:26:19.625 222 12572.73 140.35 55010.07 88888.00 2011-08-10 18:26:19.750 222 12572.65 140.30 55010.07 88888.00 2011-08-10 18:26:19.875 222 12572.62 140.35 55010.10 88888.00 2011-08-10 18:26:20.000 222 12572.73 140.38 55010.10 88888.00 2011-08-10 18:26:20.125 222 12572.75 140.38 55010.10 88888.00 2011-08-10 18:26:20.250 222 12572.67 140.38 55010.12 88888.00 2011-08-10 18:26:20.375 222 12572.65 140.43 55010.12 88888.00 2011-08-10 18:26:20.500 222 12572.62 140.45 55010.12 88888.00 2011-08-10 18:26:20.625 222 12572.65 140.43 55010.12 88888.00 2011-08-10 18:26:20.750 222 12572.67 140.40 55010.12 88888.00 2011-08-10 18:26:20.875 222 12572.80 140.43 55010.10 88888.00 2011-08-10 18:26:21.000 222 12572.88 140.45 55010.10 88888.00 2011-08-10 18:26:21.125 222 12572.80 140.45 55010.10 88888.00 2011-08-10 18:26:21.250 222 12572.73 140.38 55010.12 88888.00 2011-08-10 18:26:21.375 222 12572.75 140.40 55010.12 88888.00 2011-08-10 18:26:21.500 222 12572.77 140.43 55010.12 88888.00 2011-08-10 18:26:21.625 222 12572.73 140.43 55010.12 88888.00 2011-08-10 18:26:21.750 222 12572.70 140.43 55010.12 88888.00 2011-08-10 18:26:21.875 222 12572.70 140.40 55010.10 88888.00 2011-08-10 18:26:22.000 222 12572.75 140.40 55010.05 88888.00 2011-08-10 18:26:22.125 222 12572.73 140.40 55010.07 88888.00 2011-08-10 18:26:22.250 222 12572.70 140.40 55010.12 88888.00 2011-08-10 18:26:22.375 222 12572.73 140.45 55010.15 88888.00 2011-08-10 18:26:22.500 222 12572.67 140.43 55010.12 88888.00 2011-08-10 18:26:22.625 222 12572.62 140.40 55010.10 88888.00 2011-08-10 18:26:22.750 222 12572.65 140.40 55010.10 88888.00 2011-08-10 18:26:22.875 222 12572.67 140.38 55010.10 88888.00 2011-08-10 18:26:23.000 222 12572.65 140.40 55010.05 88888.00 2011-08-10 18:26:23.125 222 12572.67 140.40 55010.07 88888.00 2011-08-10 18:26:23.250 222 12572.67 140.38 55010.12 88888.00 2011-08-10 18:26:23.375 222 12572.75 140.40 55010.12 88888.00 2011-08-10 18:26:23.500 222 12572.75 140.45 55010.15 88888.00 2011-08-10 18:26:23.625 222 12572.77 140.43 55010.10 88888.00 2011-08-10 18:26:23.750 222 12572.75 140.43 55010.12 88888.00 2011-08-10 18:26:23.875 222 12572.75 140.40 55010.12 88888.00 2011-08-10 18:26:24.000 222 12572.77 140.40 55010.15 88888.00 2011-08-10 18:26:24.125 222 12572.83 140.43 55010.18 88888.00 2011-08-10 18:26:24.250 222 12572.77 140.43 55010.12 88888.00 2011-08-10 18:26:24.375 222 12572.77 140.43 55010.15 88888.00 2011-08-10 18:26:24.500 222 12572.73 140.45 55010.15 88888.00 2011-08-10 18:26:24.625 222 12572.70 140.45 55010.15 88888.00 2011-08-10 18:26:24.750 222 12572.75 140.40 55010.15 88888.00 2011-08-10 18:26:24.875 222 12572.75 140.40 55010.10 88888.00 2011-08-10 18:26:25.000 222 12572.77 140.43 55010.10 88888.00 2011-08-10 18:26:25.125 222 12572.83 140.43 55010.10 88888.00 2011-08-10 18:26:25.250 222 12572.83 140.43 55010.10 88888.00 2011-08-10 18:26:25.375 222 12572.85 140.45 55010.12 88888.00 2011-08-10 18:26:25.500 222 12572.80 140.43 55010.12 88888.00 2011-08-10 18:26:25.625 222 12572.73 140.47 55010.12 88888.00 2011-08-10 18:26:25.750 222 12572.67 140.45 55010.10 88888.00 2011-08-10 18:26:25.875 222 12572.67 140.45 55010.10 88888.00 2011-08-10 18:26:26.000 222 12572.65 140.45 55010.05 88888.00 2011-08-10 18:26:26.125 222 12572.65 140.45 55010.07 88888.00 2011-08-10 18:26:26.250 222 12572.70 140.43 55010.07 88888.00 2011-08-10 18:26:26.375 222 12572.67 140.38 55010.00 88888.00 2011-08-10 18:26:26.500 222 12572.65 140.40 55010.03 88888.00 2011-08-10 18:26:26.625 222 12572.70 140.43 55010.07 88888.00 2011-08-10 18:26:26.750 222 12572.77 140.45 55010.05 88888.00 2011-08-10 18:26:26.875 222 12572.80 140.43 55010.03 88888.00 2011-08-10 18:26:27.000 222 12572.75 140.40 55010.03 88888.00 2011-08-10 18:26:27.125 222 12572.70 140.40 55010.07 88888.00 2011-08-10 18:26:27.250 222 12572.65 140.40 55010.10 88888.00 2011-08-10 18:26:27.375 222 12572.70 140.43 55010.07 88888.00 2011-08-10 18:26:27.500 222 12572.67 140.40 55010.10 88888.00 2011-08-10 18:26:27.625 222 12572.73 140.43 55010.07 88888.00 2011-08-10 18:26:27.750 222 12572.73 140.43 55010.10 88888.00 2011-08-10 18:26:27.875 222 12572.73 140.43 55010.10 88888.00 2011-08-10 18:26:28.000 222 12572.77 140.45 55010.07 88888.00 2011-08-10 18:26:28.125 222 12572.80 140.47 55010.12 88888.00 2011-08-10 18:26:28.250 222 12572.80 140.45 55010.12 88888.00 2011-08-10 18:26:28.375 222 12572.80 140.45 55010.10 88888.00 2011-08-10 18:26:28.500 222 12572.77 140.43 55010.07 88888.00 2011-08-10 18:26:28.625 222 12572.80 140.43 55010.07 88888.00 2011-08-10 18:26:28.750 222 12572.83 140.43 55010.05 88888.00 2011-08-10 18:26:28.875 222 12572.85 140.43 55010.07 88888.00 2011-08-10 18:26:29.000 222 12572.77 140.40 55010.05 88888.00 2011-08-10 18:26:29.125 222 12572.77 140.40 55010.07 88888.00 2011-08-10 18:26:29.250 222 12572.80 140.43 55010.07 88888.00 2011-08-10 18:26:29.375 222 12572.85 140.43 55010.10 88888.00 2011-08-10 18:26:29.500 222 12572.85 140.40 55010.10 88888.00 2011-08-10 18:26:29.625 222 12572.83 140.43 55010.07 88888.00 2011-08-10 18:26:29.750 222 12572.80 140.43 55010.10 88888.00 2011-08-10 18:26:29.875 222 12572.77 140.45 55010.07 88888.00 2011-08-10 18:26:30.000 222 12572.77 140.40 55010.03 88888.00 2011-08-10 18:26:30.125 222 12572.80 140.43 55010.05 88888.00 2011-08-10 18:26:30.250 222 12572.77 140.45 55010.05 88888.00 2011-08-10 18:26:30.375 222 12572.75 140.43 55010.03 88888.00 2011-08-10 18:26:30.500 222 12572.73 140.40 55010.07 88888.00 2011-08-10 18:26:30.625 222 12572.75 140.43 55010.07 88888.00 2011-08-10 18:26:30.750 222 12572.83 140.40 55010.05 88888.00 2011-08-10 18:26:30.875 222 12572.77 140.40 55010.07 88888.00 2011-08-10 18:26:31.000 222 12572.70 140.40 55010.07 88888.00 2011-08-10 18:26:31.125 222 12572.70 140.43 55010.10 88888.00 2011-08-10 18:26:31.250 222 12572.67 140.43 55010.05 88888.00 2011-08-10 18:26:31.375 222 12572.77 140.45 55010.05 88888.00 2011-08-10 18:26:31.500 222 12572.75 140.43 55010.03 88888.00 2011-08-10 18:26:31.625 222 12572.73 140.43 55010.03 88888.00 2011-08-10 18:26:31.750 222 12572.73 140.43 55010.03 88888.00 2011-08-10 18:26:31.875 222 12572.75 140.45 55010.05 88888.00 2011-08-10 18:26:32.000 222 12572.80 140.43 55010.03 88888.00 2011-08-10 18:26:32.125 222 12572.83 140.43 55010.05 88888.00 2011-08-10 18:26:32.250 222 12572.73 140.43 55010.03 88888.00 2011-08-10 18:26:32.375 222 12572.77 140.45 55010.05 88888.00 2011-08-10 18:26:32.500 222 12572.75 140.43 55010.05 88888.00 2011-08-10 18:26:32.625 222 12572.77 140.43 55010.05 88888.00 2011-08-10 18:26:32.750 222 12572.80 140.43 55010.03 88888.00 2011-08-10 18:26:32.875 222 12572.80 140.40 55010.03 88888.00 2011-08-10 18:26:33.000 222 12572.80 140.40 55010.03 88888.00 2011-08-10 18:26:33.125 222 12572.80 140.40 55010.03 88888.00 2011-08-10 18:26:33.250 222 12572.75 140.43 55010.05 88888.00 2011-08-10 18:26:33.375 222 12572.75 140.43 55010.05 88888.00 2011-08-10 18:26:33.500 222 12572.75 140.40 55010.05 88888.00 2011-08-10 18:26:33.625 222 12572.77 140.38 55010.03 88888.00 2011-08-10 18:26:33.750 222 12572.77 140.43 55010.03 88888.00 2011-08-10 18:26:33.875 222 12572.75 140.40 55010.03 88888.00 2011-08-10 18:26:34.000 222 12572.77 140.40 55010.03 88888.00 2011-08-10 18:26:34.125 222 12572.77 140.40 55010.03 88888.00 2011-08-10 18:26:34.250 222 12572.77 140.40 55010.05 88888.00 2011-08-10 18:26:34.375 222 12572.80 140.43 55010.05 88888.00 2011-08-10 18:26:34.500 222 12572.75 140.40 55010.03 88888.00 2011-08-10 18:26:34.625 222 12572.73 140.40 55010.05 88888.00 2011-08-10 18:26:34.750 222 12572.77 140.43 55010.07 88888.00 2011-08-10 18:26:34.875 222 12572.77 140.43 55010.07 88888.00 2011-08-10 18:26:35.000 222 12572.80 140.43 55010.05 88888.00 2011-08-10 18:26:35.125 222 12572.80 140.43 55010.05 88888.00 2011-08-10 18:26:35.250 222 12572.80 140.40 55010.03 88888.00 2011-08-10 18:26:35.375 222 12572.88 140.43 55010.05 88888.00 2011-08-10 18:26:35.500 222 12572.88 140.43 55010.03 88888.00 2011-08-10 18:26:35.625 222 12572.85 140.45 55010.00 88888.00 2011-08-10 18:26:35.750 222 12572.83 140.43 55010.00 88888.00 2011-08-10 18:26:35.875 222 12572.85 140.40 55010.00 88888.00 2011-08-10 18:26:36.000 222 12572.83 140.32 55009.97 88888.00 2011-08-10 18:26:36.125 222 12572.83 140.32 55010.00 88888.00 2011-08-10 18:26:36.250 222 12572.83 140.35 55010.00 88888.00 2011-08-10 18:26:36.375 222 12572.85 140.38 55009.97 88888.00 2011-08-10 18:26:36.500 222 12572.83 140.38 55009.97 88888.00 2011-08-10 18:26:36.625 222 12572.85 140.35 55009.97 88888.00 2011-08-10 18:26:36.750 222 12572.83 140.30 55009.97 88888.00 2011-08-10 18:26:36.875 222 12572.83 140.30 55009.97 88888.00 2011-08-10 18:26:37.000 222 12572.90 140.30 55009.97 88888.00 2011-08-10 18:26:37.125 222 12572.88 140.32 55010.00 88888.00 2011-08-10 18:26:37.250 222 12572.80 140.30 55009.97 88888.00 2011-08-10 18:26:37.375 222 12572.80 140.28 55009.95 88888.00 2011-08-10 18:26:37.500 222 12572.85 140.32 55010.00 88888.00 2011-08-10 18:26:37.625 222 12572.88 140.35 55010.03 88888.00 2011-08-10 18:26:37.750 222 12572.80 140.38 55010.03 88888.00 2011-08-10 18:26:37.875 222 12572.77 140.38 55010.00 88888.00 2011-08-10 18:26:38.000 222 12572.88 140.35 55010.00 88888.00 2011-08-10 18:26:38.125 222 12572.95 140.38 55009.97 88888.00 2011-08-10 18:26:38.250 222 12572.83 140.38 55009.97 88888.00 2011-08-10 18:26:38.375 222 12572.83 140.38 55009.97 88888.00 2011-08-10 18:26:38.500 222 12572.88 140.40 55010.00 88888.00 2011-08-10 18:26:38.625 222 12572.88 140.40 55009.97 88888.00 2011-08-10 18:26:38.750 222 12572.85 140.38 55009.95 88888.00 2011-08-10 18:26:38.875 222 12572.88 140.35 55009.97 88888.00 2011-08-10 18:26:39.000 222 12572.88 140.35 55009.97 88888.00 2011-08-10 18:26:39.125 222 12572.83 140.35 55009.97 88888.00 2011-08-10 18:26:39.250 222 12572.83 140.30 55009.95 88888.00 2011-08-10 18:26:39.375 222 12572.80 140.28 55009.90 88888.00 2011-08-10 18:26:39.500 222 12572.80 140.28 55009.93 88888.00 2011-08-10 18:26:39.625 222 12572.90 140.32 55009.95 88888.00 2011-08-10 18:26:39.750 222 12572.90 140.35 55009.97 88888.00 2011-08-10 18:26:39.875 222 12572.90 140.32 55009.97 88888.00 2011-08-10 18:26:40.000 222 12572.90 140.32 55009.95 88888.00 2011-08-10 18:26:40.125 222 12572.88 140.28 55009.95 88888.00 2011-08-10 18:26:40.250 222 12572.83 140.28 55009.95 88888.00 2011-08-10 18:26:40.375 222 12572.85 140.28 55009.95 88888.00 2011-08-10 18:26:40.500 222 12572.80 140.30 55009.95 88888.00 2011-08-10 18:26:40.625 222 12572.80 140.32 55009.97 88888.00 2011-08-10 18:26:40.750 222 12572.88 140.32 55009.95 88888.00 2011-08-10 18:26:40.875 222 12572.95 140.32 55009.97 88888.00 2011-08-10 18:26:41.000 222 12572.98 140.30 55009.95 88888.00 2011-08-10 18:26:41.125 222 12573.00 140.28 55009.97 88888.00 2011-08-10 18:26:41.250 222 12572.98 140.28 55010.00 88888.00 2011-08-10 18:26:41.375 222 12572.98 140.28 55010.00 88888.00 2011-08-10 18:26:41.500 222 12572.92 140.25 55010.00 88888.00 2011-08-10 18:26:41.625 222 12572.90 140.20 55009.93 88888.00 2011-08-10 18:26:41.750 222 12572.90 140.25 55009.95 88888.00 2011-08-10 18:26:41.875 222 12572.90 140.28 55009.95 88888.00 2011-08-10 18:26:42.000 222 12572.90 140.25 55009.95 88888.00 2011-08-10 18:26:42.125 222 12572.80 140.25 55009.97 88888.00 2011-08-10 18:26:42.250 222 12572.77 140.25 55010.00 88888.00 2011-08-10 18:26:42.375 222 12572.80 140.28 55009.97 88888.00 2011-08-10 18:26:42.500 222 12572.85 140.28 55009.97 88888.00 2011-08-10 18:26:42.625 222 12572.83 140.28 55009.97 88888.00 2011-08-10 18:26:42.750 222 12572.85 140.28 55009.97 88888.00 2011-08-10 18:26:42.875 222 12572.85 140.25 55009.97 88888.00 2011-08-10 18:26:43.000 222 12572.83 140.25 55009.97 88888.00 2011-08-10 18:26:43.125 222 12572.83 140.25 55009.97 88888.00 2011-08-10 18:26:43.250 222 12572.85 140.22 55009.97 88888.00 2011-08-10 18:26:43.375 222 12572.90 140.25 55009.97 88888.00 2011-08-10 18:26:43.500 222 12572.83 140.25 55010.03 88888.00 2011-08-10 18:26:43.625 222 12572.77 140.28 55010.00 88888.00 2011-08-10 18:26:43.750 222 12572.80 140.25 55009.97 88888.00 2011-08-10 18:26:43.875 222 12572.83 140.25 55009.95 88888.00 2011-08-10 18:26:44.000 222 12572.80 140.22 55009.97 88888.00 2011-08-10 18:26:44.125 222 12572.77 140.18 55009.97 88888.00 2011-08-10 18:26:44.250 222 12572.80 140.22 55009.97 88888.00 2011-08-10 18:26:44.375 222 12572.88 140.28 55009.97 88888.00 2011-08-10 18:26:44.500 222 12572.85 140.25 55009.97 88888.00 2011-08-10 18:26:44.625 222 12572.83 140.22 55010.00 88888.00 2011-08-10 18:26:44.750 222 12572.80 140.22 55010.00 88888.00 2011-08-10 18:26:44.875 222 12572.80 140.20 55010.00 88888.00 2011-08-10 18:26:45.000 222 12572.83 140.20 55009.97 88888.00 2011-08-10 18:26:45.125 222 12572.80 140.18 55009.95 88888.00 2011-08-10 18:26:45.250 222 12572.77 140.15 55009.97 88888.00 2011-08-10 18:26:45.375 222 12572.83 140.18 55009.95 88888.00 2011-08-10 18:26:45.500 222 12572.83 140.15 55009.97 88888.00 2011-08-10 18:26:45.625 222 12572.80 140.15 55010.00 88888.00 2011-08-10 18:26:45.750 222 12572.83 140.18 55010.00 88888.00 2011-08-10 18:26:45.875 222 12572.83 140.15 55010.00 88888.00 2011-08-10 18:26:46.000 222 12572.85 140.15 55010.00 88888.00 2011-08-10 18:26:46.125 222 12572.80 140.12 55009.97 88888.00 2011-08-10 18:26:46.250 222 12572.80 140.12 55010.00 88888.00 2011-08-10 18:26:46.375 222 12572.83 140.07 55009.97 88888.00 2011-08-10 18:26:46.500 222 12572.83 140.12 55010.00 88888.00 2011-08-10 18:26:46.625 222 12572.77 140.12 55010.00 88888.00 2011-08-10 18:26:46.750 222 12572.75 140.10 55009.97 88888.00 2011-08-10 18:26:46.875 222 12572.73 140.07 55009.97 88888.00 2011-08-10 18:26:47.000 222 12572.70 140.07 55009.95 88888.00 2011-08-10 18:26:47.125 222 12572.77 140.12 55009.97 88888.00 2011-08-10 18:26:47.250 222 12572.77 140.10 55010.00 88888.00 2011-08-10 18:26:47.375 222 12572.77 140.12 55010.00 88888.00 2011-08-10 18:26:47.500 222 12572.70 140.10 55009.97 88888.00 2011-08-10 18:26:47.625 222 12572.73 140.07 55009.97 88888.00 2011-08-10 18:26:47.750 222 12572.77 140.07 55009.97 88888.00 2011-08-10 18:26:47.875 222 12572.83 140.10 55010.00 88888.00 2011-08-10 18:26:48.000 222 12572.80 140.07 55010.00 88888.00 2011-08-10 18:26:48.125 222 12572.75 140.07 55010.03 88888.00 2011-08-10 18:26:48.250 222 12572.73 140.03 55010.03 88888.00 2011-08-10 18:26:48.375 222 12572.77 140.07 55010.03 88888.00 2011-08-10 18:26:48.500 222 12572.67 140.05 55010.03 88888.00 2011-08-10 18:26:48.625 222 12572.60 140.05 55010.03 88888.00 2011-08-10 18:26:48.750 222 12572.58 140.07 55010.03 88888.00 2011-08-10 18:26:48.875 222 12572.62 140.07 55010.03 88888.00 2011-08-10 18:26:49.000 222 12572.73 140.05 55010.05 88888.00 2011-08-10 18:26:49.125 222 12572.67 140.03 55010.00 88888.00 2011-08-10 18:26:49.250 222 12572.62 140.00 55010.03 88888.00 2011-08-10 18:26:49.375 222 12572.62 140.00 55009.97 88888.00 2011-08-10 18:26:49.500 222 12572.62 140.00 55010.00 88888.00 2011-08-10 18:26:49.625 222 12572.65 140.00 55010.00 88888.00 2011-08-10 18:26:49.750 222 12572.62 140.03 55010.00 88888.00 2011-08-10 18:26:49.875 222 12572.58 140.00 55010.03 88888.00 2011-08-10 18:26:50.000 222 12572.55 140.00 55010.00 88888.00 2011-08-10 18:26:50.125 222 12572.58 140.00 55010.03 88888.00 2011-08-10 18:26:50.250 222 12572.62 139.95 55010.00 88888.00 2011-08-10 18:26:50.375 222 12572.62 139.95 55009.97 88888.00 2011-08-10 18:26:50.500 222 12572.65 139.97 55010.00 88888.00 2011-08-10 18:26:50.625 222 12572.60 139.97 55010.03 88888.00 2011-08-10 18:26:50.750 222 12572.52 139.97 55010.00 88888.00 2011-08-10 18:26:50.875 222 12572.60 139.95 55010.00 88888.00 2011-08-10 18:26:51.000 222 12572.58 139.95 55010.00 88888.00 2011-08-10 18:26:51.125 222 12572.52 139.95 55010.03 88888.00 2011-08-10 18:26:51.250 222 12572.50 139.90 55010.00 88888.00 2011-08-10 18:26:51.375 222 12572.60 139.97 55010.03 88888.00 2011-08-10 18:26:51.500 222 12572.60 139.95 55010.03 88888.00 2011-08-10 18:26:51.625 222 12572.52 139.95 55010.05 88888.00 2011-08-10 18:26:51.750 222 12572.48 139.93 55010.03 88888.00 2011-08-10 18:26:51.875 222 12572.42 139.93 55010.03 88888.00 2011-08-10 18:26:52.000 222 12572.45 139.97 55010.03 88888.00 2011-08-10 18:26:52.125 222 12572.55 139.97 55010.07 88888.00 2011-08-10 18:26:52.250 222 12572.50 139.93 55010.05 88888.00 2011-08-10 18:26:52.375 222 12572.42 139.90 55010.03 88888.00 2011-08-10 18:26:52.500 222 12572.45 139.90 55010.03 88888.00 2011-08-10 18:26:52.625 222 12572.55 139.93 55010.03 88888.00 2011-08-10 18:26:52.750 222 12572.52 139.93 55010.03 88888.00 2011-08-10 18:26:52.875 222 12572.52 139.90 55010.00 88888.00 2011-08-10 18:26:53.000 222 12572.55 139.90 55010.03 88888.00 2011-08-10 18:26:53.125 222 12572.50 139.90 55010.03 88888.00 2011-08-10 18:26:53.250 222 12572.42 139.88 55010.03 88888.00 2011-08-10 18:26:53.375 222 12572.45 139.93 55010.03 88888.00 2011-08-10 18:26:53.500 222 12572.48 139.93 55010.03 88888.00 2011-08-10 18:26:53.625 222 12572.45 139.90 55010.05 88888.00 2011-08-10 18:26:53.750 222 12572.45 139.90 55010.05 88888.00 2011-08-10 18:26:53.875 222 12572.48 139.93 55010.05 88888.00 2011-08-10 18:26:54.000 222 12572.48 139.90 55010.05 88888.00 2011-08-10 18:26:54.125 222 12572.45 139.90 55010.05 88888.00 2011-08-10 18:26:54.250 222 12572.42 139.90 55010.07 88888.00 2011-08-10 18:26:54.375 222 12572.42 139.90 55010.07 88888.00 2011-08-10 18:26:54.500 222 12572.40 139.88 55010.10 88888.00 2011-08-10 18:26:54.625 222 12572.42 139.88 55010.10 88888.00 2011-08-10 18:26:54.750 222 12572.40 139.88 55010.10 88888.00 2011-08-10 18:26:54.875 222 12572.30 139.88 55010.07 88888.00 2011-08-10 18:26:55.000 222 12572.33 139.88 55010.07 88888.00 2011-08-10 18:26:55.125 222 12572.30 139.90 55010.10 88888.00 2011-08-10 18:26:55.250 222 12572.27 139.88 55010.07 88888.00 2011-08-10 18:26:55.375 222 12572.33 139.88 55010.05 88888.00 2011-08-10 18:26:55.500 222 12572.25 139.88 55010.03 88888.00 2011-08-10 18:26:55.625 222 12572.23 139.88 55010.07 88888.00 2011-08-10 18:26:55.750 222 12572.27 139.85 55010.05 88888.00 2011-08-10 18:26:55.875 222 12572.33 139.88 55010.05 88888.00 2011-08-10 18:26:56.000 222 12572.40 139.90 55010.05 88888.00 2011-08-10 18:26:56.125 222 12572.40 139.90 55010.05 88888.00 2011-08-10 18:26:56.250 222 12572.33 139.88 55010.05 88888.00 2011-08-10 18:26:56.375 222 12572.33 139.85 55010.05 88888.00 2011-08-10 18:26:56.500 222 12572.33 139.85 55010.05 88888.00 2011-08-10 18:26:56.625 222 12572.30 139.88 55010.07 88888.00 2011-08-10 18:26:56.750 222 12572.25 139.85 55010.07 88888.00 2011-08-10 18:26:56.875 222 12572.23 139.85 55010.05 88888.00 2011-08-10 18:26:57.000 222 12572.25 139.85 55010.07 88888.00 2011-08-10 18:26:57.125 222 12572.23 139.85 55010.10 88888.00 2011-08-10 18:26:57.250 222 12572.15 139.82 55010.10 88888.00 2011-08-10 18:26:57.375 222 12572.15 139.85 55010.07 88888.00 2011-08-10 18:26:57.500 222 12572.17 139.85 55010.07 88888.00 2011-08-10 18:26:57.625 222 12572.17 139.85 55010.10 88888.00 2011-08-10 18:26:57.750 222 12572.23 139.88 55010.12 88888.00 2011-08-10 18:26:57.875 222 12572.25 139.88 55010.12 88888.00 2011-08-10 18:26:58.000 222 12572.23 139.85 55010.10 88888.00 2011-08-10 18:26:58.125 222 12572.15 139.80 55010.10 88888.00 2011-08-10 18:26:58.250 222 12572.12 139.78 55010.12 88888.00 2011-08-10 18:26:58.375 222 12572.10 139.78 55010.07 88888.00 2011-08-10 18:26:58.500 222 12572.05 139.78 55010.07 88888.00 2011-08-10 18:26:58.625 222 12572.02 139.78 55010.07 88888.00 2011-08-10 18:26:58.750 222 12572.00 139.78 55010.05 88888.00 2011-08-10 18:26:58.875 222 12572.02 139.80 55010.10 88888.00 2011-08-10 18:26:59.000 222 12572.05 139.82 55010.10 88888.00 2011-08-10 18:26:59.125 222 12572.08 139.78 55010.10 88888.00 2011-08-10 18:26:59.250 222 12572.10 139.80 55010.10 88888.00 2011-08-10 18:26:59.375 222 12572.12 139.80 55010.07 88888.00 2011-08-10 18:26:59.500 222 12572.08 139.80 55010.07 88888.00 2011-08-10 18:26:59.625 222 12572.10 139.85 55010.10 88888.00 2011-08-10 18:26:59.750 222 12572.05 139.85 55010.12 88888.00 2011-08-10 18:26:59.875 222 12572.02 139.82 55010.10 88888.00 2011-08-10 18:27:00.000 222 12572.05 139.82 55010.10 88888.00 2011-08-10 18:27:00.125 222 12572.02 139.88 55010.10 88888.00 2011-08-10 18:27:00.250 222 12572.02 139.85 55010.10 88888.00 2011-08-10 18:27:00.375 222 12572.10 139.85 55010.10 88888.00 2011-08-10 18:27:00.500 222 12572.08 139.82 55010.10 88888.00 2011-08-10 18:27:00.625 222 12572.05 139.80 55010.10 88888.00 2011-08-10 18:27:00.750 222 12572.05 139.80 55010.07 88888.00 2011-08-10 18:27:00.875 222 12572.05 139.80 55010.07 88888.00 2011-08-10 18:27:01.000 222 12572.05 139.82 55010.07 88888.00 2011-08-10 18:27:01.125 222 12572.00 139.82 55010.07 88888.00 2011-08-10 18:27:01.250 222 12571.98 139.82 55010.10 88888.00 2011-08-10 18:27:01.375 222 12572.08 139.88 55010.10 88888.00 2011-08-10 18:27:01.500 222 12572.10 139.85 55010.07 88888.00 2011-08-10 18:27:01.625 222 12572.02 139.85 55010.10 88888.00 2011-08-10 18:27:01.750 222 12572.00 139.85 55010.07 88888.00 2011-08-10 18:27:01.875 222 12572.00 139.82 55010.10 88888.00 2011-08-10 18:27:02.000 222 12571.98 139.82 55010.10 88888.00 2011-08-10 18:27:02.125 222 12571.95 139.85 55010.10 88888.00 2011-08-10 18:27:02.250 222 12571.95 139.85 55010.10 88888.00 2011-08-10 18:27:02.375 222 12571.98 139.82 55010.05 88888.00 2011-08-10 18:27:02.500 222 12571.95 139.82 55010.07 88888.00 2011-08-10 18:27:02.625 222 12571.95 139.88 55010.07 88888.00 2011-08-10 18:27:02.750 222 12571.92 139.88 55010.10 88888.00 2011-08-10 18:27:02.875 222 12571.90 139.85 55010.10 88888.00 2011-08-10 18:27:03.000 222 12571.92 139.82 55010.10 88888.00 2011-08-10 18:27:03.125 222 12571.88 139.85 55010.10 88888.00 2011-08-10 18:27:03.250 222 12571.88 139.85 55010.10 88888.00 2011-08-10 18:27:03.375 222 12571.92 139.85 55010.12 88888.00 2011-08-10 18:27:03.500 222 12571.90 139.88 55010.10 88888.00 2011-08-10 18:27:03.625 222 12571.92 139.88 55010.10 88888.00 2011-08-10 18:27:03.750 222 12571.98 139.90 55010.12 88888.00 2011-08-10 18:27:03.875 222 12571.98 139.88 55010.10 88888.00 2011-08-10 18:27:04.000 222 12571.92 139.88 55010.07 88888.00 2011-08-10 18:27:04.125 222 12571.90 139.90 55010.07 88888.00 2011-08-10 18:27:04.250 222 12571.90 139.88 55010.07 88888.00 2011-08-10 18:27:04.375 222 12571.92 139.88 55010.10 88888.00 2011-08-10 18:27:04.500 222 12571.92 139.90 55010.07 88888.00 2011-08-10 18:27:04.625 222 12571.95 139.88 55010.10 88888.00 2011-08-10 18:27:04.750 222 12571.92 139.88 55010.10 88888.00 2011-08-10 18:27:04.875 222 12571.88 139.88 55010.07 88888.00 2011-08-10 18:27:05.000 222 12571.85 139.90 55010.07 88888.00 2011-08-10 18:27:05.125 222 12571.88 139.93 55010.07 88888.00 2011-08-10 18:27:05.250 222 12571.88 139.88 55010.07 88888.00 2011-08-10 18:27:05.375 222 12571.90 139.90 55010.07 88888.00 2011-08-10 18:27:05.500 222 12571.83 139.90 55010.07 88888.00 2011-08-10 18:27:05.625 222 12571.80 139.90 55010.07 88888.00 2011-08-10 18:27:05.750 222 12571.80 139.88 55010.05 88888.00 2011-08-10 18:27:05.875 222 12571.85 139.88 55010.07 88888.00 2011-08-10 18:27:06.000 222 12571.88 139.90 55010.07 88888.00 2011-08-10 18:27:06.125 222 12571.77 139.93 55010.07 88888.00 2011-08-10 18:27:06.250 222 12571.77 139.93 55010.07 88888.00 2011-08-10 18:27:06.375 222 12571.83 139.93 55010.07 88888.00 2011-08-10 18:27:06.500 222 12571.80 139.88 55010.05 88888.00 2011-08-10 18:27:06.625 222 12571.83 139.88 55010.07 88888.00 2011-08-10 18:27:06.750 222 12571.88 139.90 55010.07 88888.00 2011-08-10 18:27:06.875 222 12571.90 139.90 55010.07 88888.00 2011-08-10 18:27:07.000 222 12571.90 139.90 55010.07 88888.00 2011-08-10 18:27:07.125 222 12571.83 139.90 55010.07 88888.00 2011-08-10 18:27:07.250 222 12571.83 139.90 55010.10 88888.00 2011-08-10 18:27:07.375 222 12571.92 139.90 55010.07 88888.00 2011-08-10 18:27:07.500 222 12571.90 139.90 55010.07 88888.00 2011-08-10 18:27:07.625 222 12571.92 139.93 55010.07 88888.00 2011-08-10 18:27:07.750 222 12571.95 139.93 55010.10 88888.00 2011-08-10 18:27:07.875 222 12571.90 139.93 55010.07 88888.00 2011-08-10 18:27:08.000 222 12571.85 139.90 55010.07 88888.00 2011-08-10 18:27:08.125 222 12571.85 139.93 55010.07 88888.00 2011-08-10 18:27:08.250 222 12571.85 139.93 55010.07 88888.00 2011-08-10 18:27:08.375 222 12571.95 139.93 55010.07 88888.00 2011-08-10 18:27:08.500 222 12571.90 139.95 55010.07 88888.00 2011-08-10 18:27:08.625 222 12571.80 139.93 55010.07 88888.00 2011-08-10 18:27:08.750 222 12571.83 139.90 55010.05 88888.00 2011-08-10 18:27:08.875 222 12571.92 139.90 55010.05 88888.00 2011-08-10 18:27:09.000 222 12571.92 139.90 55010.03 88888.00 2011-08-10 18:27:09.125 222 12571.92 139.90 55010.03 88888.00 2011-08-10 18:27:09.250 222 12571.85 139.88 55010.03 88888.00 2011-08-10 18:27:09.375 222 12571.88 139.90 55010.07 88888.00 2011-08-10 18:27:09.500 222 12571.88 139.93 55010.07 88888.00 2011-08-10 18:27:09.625 222 12571.85 139.90 55010.05 88888.00 2011-08-10 18:27:09.750 222 12571.90 139.93 55010.05 88888.00 2011-08-10 18:27:09.875 222 12571.90 139.93 55010.03 88888.00 2011-08-10 18:27:10.000 222 12571.83 139.93 55010.05 88888.00 2011-08-10 18:27:10.125 222 12571.75 139.90 55010.07 88888.00 2011-08-10 18:27:10.250 222 12571.75 139.90 55010.03 88888.00 2011-08-10 18:27:10.375 222 12571.75 139.90 55010.00 88888.00 2011-08-10 18:27:10.500 222 12571.77 139.95 55010.03 88888.00 2011-08-10 18:27:10.625 222 12571.80 139.95 55010.03 88888.00 2011-08-10 18:27:10.750 222 12571.77 139.93 55010.05 88888.00 2011-08-10 18:27:10.875 222 12571.77 139.93 55010.03 88888.00 2011-08-10 18:27:11.000 222 12571.75 139.93 55010.05 88888.00 2011-08-10 18:27:11.125 222 12571.80 139.93 55010.05 88888.00 2011-08-10 18:27:11.250 222 12571.83 139.93 55010.03 88888.00 2011-08-10 18:27:11.375 222 12571.75 139.93 55009.97 88888.00 2011-08-10 18:27:11.500 222 12571.73 139.93 55010.00 88888.00 2011-08-10 18:27:11.625 222 12571.75 139.95 55010.03 88888.00 2011-08-10 18:27:11.750 222 12571.77 139.95 55010.03 88888.00 2011-08-10 18:27:11.875 222 12571.83 139.93 55010.00 88888.00 2011-08-10 18:27:12.000 222 12571.83 139.93 55010.03 88888.00 2011-08-10 18:27:12.125 222 12571.80 139.93 55010.03 88888.00 2011-08-10 18:27:12.250 222 12571.75 139.90 55010.03 88888.00 2011-08-10 18:27:12.375 222 12571.90 139.97 55010.05 88888.00 2011-08-10 18:27:12.500 222 12571.92 139.97 55010.03 88888.00 2011-08-10 18:27:12.625 222 12571.88 139.93 55010.03 88888.00 2011-08-10 18:27:12.750 222 12571.80 139.93 55010.03 88888.00 2011-08-10 18:27:12.875 222 12571.80 139.93 55010.05 88888.00 2011-08-10 18:27:13.000 222 12571.85 139.90 55010.05 88888.00 2011-08-10 18:27:13.125 222 12571.80 139.93 55010.03 88888.00 2011-08-10 18:27:13.250 222 12571.77 139.95 55010.10 88888.00 2011-08-10 18:27:13.375 222 12571.88 140.00 55010.10 88888.00 2011-08-10 18:27:13.500 222 12571.92 139.97 55010.05 88888.00 2011-08-10 18:27:13.625 222 12571.83 139.95 55010.03 88888.00 2011-08-10 18:27:13.750 222 12571.77 139.93 55010.00 88888.00 2011-08-10 18:27:13.875 222 12571.80 139.93 55010.00 88888.00 2011-08-10 18:27:14.000 222 12571.85 139.93 55009.97 88888.00 2011-08-10 18:27:14.125 222 12571.83 139.95 55009.97 88888.00 2011-08-10 18:27:14.250 222 12571.75 139.95 55010.00 88888.00 2011-08-10 18:27:14.375 222 12571.70 139.93 55009.97 88888.00 2011-08-10 18:27:14.500 222 12571.75 139.90 55009.95 88888.00 2011-08-10 18:27:14.625 222 12571.85 139.93 55010.00 88888.00 2011-08-10 18:27:14.750 222 12571.90 139.97 55010.03 88888.00 2011-08-10 18:27:14.875 222 12571.88 139.97 55010.00 88888.00 2011-08-10 18:27:15.000 222 12571.80 139.95 55009.97 88888.00 2011-08-10 18:27:15.125 222 12571.80 139.97 55010.00 88888.00 2011-08-10 18:27:15.250 222 12571.77 139.97 55010.00 88888.00 2011-08-10 18:27:15.375 222 12571.83 139.95 55009.97 88888.00 2011-08-10 18:27:15.500 222 12571.88 139.95 55009.97 88888.00 2011-08-10 18:27:15.625 222 12571.88 139.95 55010.00 88888.00 2011-08-10 18:27:15.750 222 12571.85 139.97 55010.03 88888.00 2011-08-10 18:27:15.875 222 12571.85 139.97 55010.05 88888.00 2011-08-10 18:27:16.000 222 12571.88 139.95 55010.00 88888.00 2011-08-10 18:27:16.125 222 12571.90 139.95 55010.00 88888.00 2011-08-10 18:27:16.250 222 12571.83 139.95 55010.00 88888.00 2011-08-10 18:27:16.375 222 12571.90 139.97 55010.03 88888.00 2011-08-10 18:27:16.500 222 12571.92 139.97 55010.00 88888.00 2011-08-10 18:27:16.625 222 12571.90 139.97 55009.97 88888.00 2011-08-10 18:27:16.750 222 12571.90 139.95 55009.97 88888.00 2011-08-10 18:27:16.875 222 12571.90 139.97 55009.97 88888.00 2011-08-10 18:27:17.000 222 12571.85 139.97 55009.97 88888.00 2011-08-10 18:27:17.125 222 12571.85 139.97 55009.97 88888.00 2011-08-10 18:27:17.250 222 12571.83 139.93 55009.95 88888.00 2011-08-10 18:27:17.375 222 12571.83 139.95 55009.95 88888.00 2011-08-10 18:27:17.500 222 12571.83 139.97 55009.95 88888.00 2011-08-10 18:27:17.625 222 12571.80 139.95 55009.93 88888.00 2011-08-10 18:27:17.750 222 12571.88 139.95 55009.95 88888.00 2011-08-10 18:27:17.875 222 12571.92 139.95 55009.97 88888.00 2011-08-10 18:27:18.000 222 12571.90 140.00 55009.95 88888.00 2011-08-10 18:27:18.125 222 12571.83 140.00 55009.97 88888.00 2011-08-10 18:27:18.250 222 12571.83 139.97 55009.97 88888.00 2011-08-10 18:27:18.375 222 12571.90 140.00 55010.00 88888.00 2011-08-10 18:27:18.500 222 12571.85 140.00 55009.95 88888.00 2011-08-10 18:27:18.625 222 12571.85 139.95 55009.95 88888.00 2011-08-10 18:27:18.750 222 12571.88 139.95 55009.95 88888.00 2011-08-10 18:27:18.875 222 12571.88 139.97 55009.95 88888.00 2011-08-10 18:27:19.000 222 12571.88 139.97 55009.95 88888.00 2011-08-10 18:27:19.125 222 12571.85 139.97 55009.95 88888.00 2011-08-10 18:27:19.250 222 12571.88 139.95 55009.95 88888.00 2011-08-10 18:27:19.375 222 12571.90 139.97 55009.97 88888.00 2011-08-10 18:27:19.500 222 12571.88 139.95 55009.97 88888.00 2011-08-10 18:27:19.625 222 12571.85 139.95 55009.95 88888.00 2011-08-10 18:27:19.750 222 12571.88 139.93 55009.95 88888.00 2011-08-10 18:27:19.875 222 12571.88 139.97 55009.95 88888.00 2011-08-10 18:27:20.000 222 12571.88 139.97 55009.95 88888.00 2011-08-10 18:27:20.125 222 12571.88 139.95 55009.95 88888.00 2011-08-10 18:27:20.250 222 12571.90 139.97 55009.93 88888.00 2011-08-10 18:27:20.375 222 12571.92 139.97 55009.90 88888.00 2011-08-10 18:27:20.500 222 12571.90 139.97 55009.93 88888.00 2011-08-10 18:27:20.625 222 12571.90 139.97 55009.90 88888.00 2011-08-10 18:27:20.750 222 12571.90 139.97 55009.93 88888.00 2011-08-10 18:27:20.875 222 12571.92 139.97 55009.88 88888.00 2011-08-10 18:27:21.000 222 12571.95 139.95 55009.88 88888.00 2011-08-10 18:27:21.125 222 12571.95 140.00 55009.90 88888.00 2011-08-10 18:27:21.250 222 12571.83 139.97 55009.90 88888.00 2011-08-10 18:27:21.375 222 12571.90 139.97 55009.93 88888.00 2011-08-10 18:27:21.500 222 12571.92 139.95 55009.90 88888.00 2011-08-10 18:27:21.625 222 12571.88 139.95 55009.88 88888.00 2011-08-10 18:27:21.750 222 12571.77 139.93 55009.88 88888.00 2011-08-10 18:27:21.875 222 12571.77 139.95 55009.88 88888.00 2011-08-10 18:27:22.000 222 12571.85 139.97 55009.90 88888.00 2011-08-10 18:27:22.125 222 12571.88 139.97 55009.90 88888.00 2011-08-10 18:27:22.250 222 12571.90 139.97 55009.93 88888.00 2011-08-10 18:27:22.375 222 12571.95 140.00 55009.97 88888.00 2011-08-10 18:27:22.500 222 12572.00 139.97 55009.93 88888.00 2011-08-10 18:27:22.625 222 12571.95 139.97 55009.90 88888.00 2011-08-10 18:27:22.750 222 12571.95 139.97 55009.90 88888.00 2011-08-10 18:27:22.875 222 12571.98 139.97 55009.90 88888.00 2011-08-10 18:27:23.000 222 12571.98 139.95 55009.88 88888.00 2011-08-10 18:27:23.125 222 12571.92 139.95 55009.90 88888.00 2011-08-10 18:27:23.250 222 12571.88 139.95 55009.90 88888.00 2011-08-10 18:27:23.375 222 12571.92 139.95 55009.85 88888.00 2011-08-10 18:27:23.500 222 12571.98 139.95 55009.90 88888.00 2011-08-10 18:27:23.625 222 12572.00 139.97 55009.90 88888.00 2011-08-10 18:27:23.750 222 12571.95 139.97 55009.93 88888.00 2011-08-10 18:27:23.875 222 12572.00 139.97 55009.93 88888.00 2011-08-10 18:27:24.000 222 12572.00 139.97 55009.90 88888.00 2011-08-10 18:27:24.125 222 12571.98 140.00 55009.90 88888.00 2011-08-10 18:27:24.250 222 12571.90 139.95 55009.88 88888.00 2011-08-10 18:27:24.375 222 12571.88 139.93 55009.85 88888.00 2011-08-10 18:27:24.500 222 12571.92 139.95 55009.85 88888.00 2011-08-10 18:27:24.625 222 12571.98 139.95 55009.88 88888.00 2011-08-10 18:27:24.750 222 12571.85 139.97 55009.88 88888.00 2011-08-10 18:27:24.875 222 12571.83 139.97 55009.88 88888.00 2011-08-10 18:27:25.000 222 12571.88 139.95 55009.85 88888.00 2011-08-10 18:27:25.125 222 12571.92 139.97 55009.88 88888.00 2011-08-10 18:27:25.250 222 12571.83 139.97 55009.88 88888.00 2011-08-10 18:27:25.375 222 12571.88 140.00 55009.90 88888.00 2011-08-10 18:27:25.500 222 12571.88 139.97 55009.85 88888.00 2011-08-10 18:27:25.625 222 12571.90 139.95 55009.85 88888.00 2011-08-10 18:27:25.750 222 12571.90 139.95 55009.85 88888.00 2011-08-10 18:27:25.875 222 12571.92 139.95 55009.85 88888.00 2011-08-10 18:27:26.000 222 12571.88 139.95 55009.85 88888.00 2011-08-10 18:27:26.125 222 12571.85 139.95 55009.85 88888.00 2011-08-10 18:27:26.250 222 12571.88 139.95 55009.88 88888.00 2011-08-10 18:27:26.375 222 12571.98 139.97 55009.90 88888.00 2011-08-10 18:27:26.500 222 12571.95 139.95 55009.90 88888.00 2011-08-10 18:27:26.625 222 12571.92 139.93 55009.85 88888.00 2011-08-10 18:27:26.750 222 12571.90 139.93 55009.82 88888.00 2011-08-10 18:27:26.875 222 12571.92 139.95 55009.82 88888.00 2011-08-10 18:27:27.000 222 12571.88 139.93 55009.85 88888.00 2011-08-10 18:27:27.125 222 12571.83 139.95 55009.88 88888.00 2011-08-10 18:27:27.250 222 12571.77 139.97 55009.85 88888.00 2011-08-10 18:27:27.375 222 12571.80 139.93 55009.82 88888.00 2011-08-10 18:27:27.500 222 12571.80 139.95 55009.85 88888.00 2011-08-10 18:27:27.625 222 12571.77 139.95 55009.85 88888.00 2011-08-10 18:27:27.750 222 12571.75 139.95 55009.88 88888.00 2011-08-10 18:27:27.875 222 12571.80 139.95 55009.85 88888.00 2011-08-10 18:27:28.000 222 12571.90 139.97 55009.88 88888.00 2011-08-10 18:27:28.125 222 12571.92 139.97 55009.85 88888.00 2011-08-10 18:27:28.250 222 12571.90 139.95 55009.88 88888.00 2011-08-10 18:27:28.375 222 12571.90 139.95 55009.85 88888.00 2011-08-10 18:27:28.500 222 12571.85 139.95 55009.88 88888.00 2011-08-10 18:27:28.625 222 12571.85 139.95 55009.88 88888.00 2011-08-10 18:27:28.750 222 12571.83 139.95 55009.88 88888.00 2011-08-10 18:27:28.875 222 12571.83 139.95 55009.88 88888.00 2011-08-10 18:27:29.000 222 12571.80 139.95 55009.85 88888.00 2011-08-10 18:27:29.125 222 12571.77 139.93 55009.88 88888.00 2011-08-10 18:27:29.250 222 12571.83 139.93 55009.88 88888.00 2011-08-10 18:27:29.375 222 12571.88 139.95 55009.85 88888.00 2011-08-10 18:27:29.500 222 12571.83 139.93 55009.85 88888.00 2011-08-10 18:27:29.625 222 12571.83 139.95 55009.82 88888.00 2011-08-10 18:27:29.750 222 12571.88 139.93 55009.82 88888.00 2011-08-10 18:27:29.875 222 12571.88 139.95 55009.85 88888.00 2011-08-10 18:27:30.000 222 12571.90 139.95 55009.90 88888.00 2011-08-10 18:27:30.125 222 12571.88 139.95 55009.88 88888.00 2011-08-10 18:27:30.250 222 12571.83 139.95 55009.85 88888.00 2011-08-10 18:27:30.375 222 12571.80 139.95 55009.85 88888.00 2011-08-10 18:27:30.500 222 12571.75 139.93 55009.88 88888.00 2011-08-10 18:27:30.625 222 12571.73 139.90 55009.88 88888.00 2011-08-10 18:27:30.750 222 12571.70 139.88 55009.88 88888.00 2011-08-10 18:27:30.875 222 12571.70 139.90 55009.88 88888.00 2011-08-10 18:27:31.000 222 12571.77 139.88 55009.85 88888.00 2011-08-10 18:27:31.125 222 12571.75 139.88 55009.85 88888.00 2011-08-10 18:27:31.250 222 12571.67 139.85 55009.88 88888.00 2011-08-10 18:27:31.375 222 12571.67 139.88 55009.88 88888.00 2011-08-10 18:27:31.500 222 12571.70 139.88 55009.85 88888.00 2011-08-10 18:27:31.625 222 12571.73 139.88 55009.82 88888.00 2011-08-10 18:27:31.750 222 12571.75 139.90 55009.85 88888.00 2011-08-10 18:27:31.875 222 12571.70 139.88 55009.85 88888.00 2011-08-10 18:27:32.000 222 12571.62 139.88 55009.85 88888.00 2011-08-10 18:27:32.125 222 12571.60 139.88 55009.88 88888.00 2011-08-10 18:27:32.250 222 12571.67 139.90 55009.90 88888.00 2011-08-10 18:27:32.375 222 12571.70 139.93 55009.90 88888.00 2011-08-10 18:27:32.500 222 12571.70 139.90 55009.88 88888.00 2011-08-10 18:27:32.625 222 12571.62 139.90 55009.88 88888.00 2011-08-10 18:27:32.750 222 12571.65 139.90 55009.88 88888.00 2011-08-10 18:27:32.875 222 12571.65 139.90 55009.85 88888.00 2011-08-10 18:27:33.000 222 12571.62 139.88 55009.85 88888.00 2011-08-10 18:27:33.125 222 12571.60 139.85 55009.82 88888.00 2011-08-10 18:27:33.250 222 12571.60 139.82 55009.88 88888.00 2011-08-10 18:27:33.375 222 12571.60 139.82 55009.85 88888.00 2011-08-10 18:27:33.500 222 12571.62 139.82 55009.88 88888.00 2011-08-10 18:27:33.625 222 12571.65 139.82 55009.90 88888.00 2011-08-10 18:27:33.750 222 12571.62 139.85 55009.90 88888.00 2011-08-10 18:27:33.875 222 12571.67 139.85 55009.88 88888.00 2011-08-10 18:27:34.000 222 12571.65 139.82 55009.85 88888.00 2011-08-10 18:27:34.125 222 12571.62 139.82 55009.85 88888.00 2011-08-10 18:27:34.250 222 12571.62 139.82 55009.85 88888.00 2011-08-10 18:27:34.375 222 12571.65 139.80 55009.85 88888.00 2011-08-10 18:27:34.500 222 12571.62 139.80 55009.80 88888.00 2011-08-10 18:27:34.625 222 12571.67 139.80 55009.82 88888.00 2011-08-10 18:27:34.750 222 12571.67 139.80 55009.85 88888.00 2011-08-10 18:27:34.875 222 12571.70 139.80 55009.82 88888.00 2011-08-10 18:27:35.000 222 12571.65 139.78 55009.85 88888.00 2011-08-10 18:27:35.125 222 12571.55 139.80 55009.88 88888.00 2011-08-10 18:27:35.250 222 12571.60 139.82 55009.90 88888.00 2011-08-10 18:27:35.375 222 12571.65 139.80 55009.88 88888.00 2011-08-10 18:27:35.500 222 12571.65 139.78 55009.88 88888.00 2011-08-10 18:27:35.625 222 12571.67 139.78 55009.85 88888.00 2011-08-10 18:27:35.750 222 12571.65 139.75 55009.85 88888.00 2011-08-10 18:27:35.875 222 12571.60 139.75 55009.85 88888.00 2011-08-10 18:27:36.000 222 12571.65 139.75 55009.82 88888.00 2011-08-10 18:27:36.125 222 12571.62 139.75 55009.85 88888.00 2011-08-10 18:27:36.250 222 12571.60 139.75 55009.85 88888.00 2011-08-10 18:27:36.375 222 12571.60 139.72 55009.82 88888.00 2011-08-10 18:27:36.500 222 12571.62 139.70 55009.82 88888.00 2011-08-10 18:27:36.625 222 12571.67 139.70 55009.85 88888.00 2011-08-10 18:27:36.750 222 12571.62 139.70 55009.90 88888.00 2011-08-10 18:27:36.875 222 12571.62 139.70 55009.90 88888.00 2011-08-10 18:27:37.000 222 12571.62 139.70 55009.85 88888.00 2011-08-10 18:27:37.125 222 12571.60 139.70 55009.85 88888.00 2011-08-10 18:27:37.250 222 12571.60 139.70 55009.85 88888.00 2011-08-10 18:27:37.375 222 12571.60 139.70 55009.82 88888.00 2011-08-10 18:27:37.500 222 12571.52 139.68 55009.85 88888.00 2011-08-10 18:27:37.625 222 12571.55 139.70 55009.85 88888.00 2011-08-10 18:27:37.750 222 12571.55 139.70 55009.85 88888.00 2011-08-10 18:27:37.875 222 12571.52 139.68 55009.85 88888.00 2011-08-10 18:27:38.000 222 12571.52 139.68 55009.85 88888.00 2011-08-10 18:27:38.125 222 12571.58 139.70 55009.85 88888.00 2011-08-10 18:27:38.250 222 12571.58 139.65 55009.85 88888.00 2011-08-10 18:27:38.375 222 12571.60 139.70 55009.88 88888.00 2011-08-10 18:27:38.500 222 12571.62 139.70 55009.88 88888.00 2011-08-10 18:27:38.625 222 12571.60 139.68 55009.85 88888.00 2011-08-10 18:27:38.750 222 12571.55 139.65 55009.82 88888.00 2011-08-10 18:27:38.875 222 12571.52 139.65 55009.82 88888.00 2011-08-10 18:27:39.000 222 12571.50 139.65 55009.85 88888.00 2011-08-10 18:27:39.125 222 12571.48 139.62 55009.88 88888.00 2011-08-10 18:27:39.250 222 12571.45 139.60 55009.85 88888.00 2011-08-10 18:27:39.375 222 12571.48 139.65 55009.88 88888.00 2011-08-10 18:27:39.500 222 12571.45 139.62 55009.88 88888.00 2011-08-10 18:27:39.625 222 12571.45 139.60 55009.88 88888.00 2011-08-10 18:27:39.750 222 12571.40 139.57 55009.88 88888.00 2011-08-10 18:27:39.875 222 12571.38 139.57 55009.85 88888.00 2011-08-10 18:27:40.000 222 12571.40 139.57 55009.85 88888.00 2011-08-10 18:27:40.125 222 12571.40 139.57 55009.88 88888.00 2011-08-10 18:27:40.250 222 12571.38 139.57 55009.88 88888.00 2011-08-10 18:27:40.375 222 12571.40 139.60 55009.88 88888.00 2011-08-10 18:27:40.500 222 12571.38 139.57 55009.90 88888.00 2011-08-10 18:27:40.625 222 12571.33 139.55 55009.88 88888.00 2011-08-10 18:27:40.750 222 12571.35 139.53 55009.88 88888.00 2011-08-10 18:27:40.875 222 12571.40 139.55 55009.88 88888.00 2011-08-10 18:27:41.000 222 12571.40 139.53 55009.88 88888.00 2011-08-10 18:27:41.125 222 12571.42 139.53 55009.85 88888.00 2011-08-10 18:27:41.250 222 12571.45 139.53 55009.82 88888.00 2011-08-10 18:27:41.375 222 12571.48 139.53 55009.85 88888.00 2011-08-10 18:27:41.500 222 12571.42 139.53 55009.82 88888.00 2011-08-10 18:27:41.625 222 12571.42 139.50 55009.82 88888.00 2011-08-10 18:27:41.750 222 12571.42 139.50 55009.88 88888.00 2011-08-10 18:27:41.875 222 12571.35 139.50 55009.88 88888.00 2011-08-10 18:27:42.000 222 12571.40 139.53 55009.88 88888.00 2011-08-10 18:27:42.125 222 12571.45 139.55 55009.88 88888.00 2011-08-10 18:27:42.250 222 12571.45 139.53 55009.88 88888.00 2011-08-10 18:27:42.375 222 12571.38 139.50 55009.90 88888.00 2011-08-10 18:27:42.500 222 12571.33 139.50 55009.90 88888.00 2011-08-10 18:27:42.625 222 12571.30 139.50 55009.93 88888.00 2011-08-10 18:27:42.750 222 12571.30 139.47 55009.90 88888.00 2011-08-10 18:27:42.875 222 12571.27 139.45 55009.90 88888.00 2011-08-10 18:27:43.000 222 12571.33 139.50 55009.90 88888.00 2011-08-10 18:27:43.125 222 12571.40 139.50 55009.93 88888.00 2011-08-10 18:27:43.250 222 12571.38 139.47 55009.90 88888.00 2011-08-10 18:27:43.375 222 12571.30 139.45 55009.88 88888.00 2011-08-10 18:27:43.500 222 12571.27 139.50 55009.88 88888.00 2011-08-10 18:27:43.625 222 12571.27 139.50 55009.88 88888.00 2011-08-10 18:27:43.750 222 12571.30 139.47 55009.85 88888.00 2011-08-10 18:27:43.875 222 12571.30 139.47 55009.88 88888.00 2011-08-10 18:27:44.000 222 12571.30 139.45 55009.90 88888.00 2011-08-10 18:27:44.125 222 12571.33 139.47 55009.93 88888.00 2011-08-10 18:27:44.250 222 12571.33 139.47 55009.90 88888.00 2011-08-10 18:27:44.375 222 12571.35 139.50 55009.93 88888.00 2011-08-10 18:27:44.500 222 12571.35 139.47 55009.88 88888.00 2011-08-10 18:27:44.625 222 12571.30 139.43 55009.88 88888.00 2011-08-10 18:27:44.750 222 12571.30 139.45 55009.90 88888.00 2011-08-10 18:27:44.875 222 12571.27 139.43 55009.93 88888.00 2011-08-10 18:27:45.000 222 12571.25 139.40 55009.93 88888.00 2011-08-10 18:27:45.125 222 12571.30 139.43 55009.95 88888.00 2011-08-10 18:27:45.250 222 12571.30 139.43 55009.93 88888.00 2011-08-10 18:27:45.375 222 12571.38 139.45 55009.95 88888.00 2011-08-10 18:27:45.500 222 12571.35 139.40 55009.90 88888.00 2011-08-10 18:27:45.625 222 12571.27 139.38 55009.90 88888.00 2011-08-10 18:27:45.750 222 12571.27 139.38 55009.93 88888.00 2011-08-10 18:27:45.875 222 12571.30 139.40 55009.93 88888.00 2011-08-10 18:27:46.000 222 12571.25 139.38 55009.93 88888.00 2011-08-10 18:27:46.125 222 12571.20 139.40 55009.93 88888.00 2011-08-10 18:27:46.250 222 12571.23 139.35 55009.90 88888.00 2011-08-10 18:27:46.375 222 12571.27 139.35 55009.88 88888.00 2011-08-10 18:27:46.500 222 12571.25 139.38 55009.90 88888.00 2011-08-10 18:27:46.625 222 12571.30 139.40 55009.90 88888.00 2011-08-10 18:27:46.750 222 12571.27 139.38 55009.88 88888.00 2011-08-10 18:27:46.875 222 12571.25 139.38 55009.88 88888.00 2011-08-10 18:27:47.000 222 12571.23 139.38 55009.88 88888.00 2011-08-10 18:27:47.125 222 12571.23 139.38 55009.90 88888.00 2011-08-10 18:27:47.250 222 12571.17 139.38 55009.93 88888.00 2011-08-10 18:27:47.375 222 12571.25 139.40 55009.93 88888.00 2011-08-10 18:27:47.500 222 12571.20 139.35 55009.90 88888.00 2011-08-10 18:27:47.625 222 12571.23 139.32 55009.90 88888.00 2011-08-10 18:27:47.750 222 12571.27 139.35 55009.90 88888.00 2011-08-10 18:27:47.875 222 12571.25 139.35 55009.90 88888.00 2011-08-10 18:27:48.000 222 12571.17 139.32 55009.90 88888.00 2011-08-10 18:27:48.125 222 12571.20 139.32 55009.93 88888.00 2011-08-10 18:27:48.250 222 12571.20 139.35 55009.93 88888.00 2011-08-10 18:27:48.375 222 12571.30 139.40 55009.95 88888.00 2011-08-10 18:27:48.500 222 12571.27 139.40 55009.95 88888.00 2011-08-10 18:27:48.625 222 12571.20 139.32 55009.95 88888.00 2011-08-10 18:27:48.750 222 12571.17 139.32 55009.90 88888.00 2011-08-10 18:27:48.875 222 12571.17 139.38 55009.88 88888.00 2011-08-10 18:27:49.000 222 12571.17 139.38 55009.93 88888.00 2011-08-10 18:27:49.125 222 12571.17 139.35 55009.93 88888.00 2011-08-10 18:27:49.250 222 12571.15 139.35 55009.93 88888.00 2011-08-10 18:27:49.375 222 12571.17 139.35 55009.90 88888.00 2011-08-10 18:27:49.500 222 12571.23 139.35 55009.90 88888.00 2011-08-10 18:27:49.625 222 12571.23 139.35 55009.93 88888.00 2011-08-10 18:27:49.750 222 12571.20 139.32 55009.95 88888.00 2011-08-10 18:27:49.875 222 12571.17 139.35 55009.93 88888.00 2011-08-10 18:27:50.000 222 12571.17 139.38 55009.88 88888.00 2011-08-10 18:27:50.125 222 12571.23 139.38 55009.90 88888.00 2011-08-10 18:27:50.250 222 12571.30 139.35 55009.90 88888.00 2011-08-10 18:27:50.375 222 12571.30 139.38 55009.88 88888.00 2011-08-10 18:27:50.500 222 12571.20 139.35 55009.85 88888.00 2011-08-10 18:27:50.625 222 12571.12 139.35 55009.88 88888.00 2011-08-10 18:27:50.750 222 12571.17 139.35 55009.88 88888.00 2011-08-10 18:27:50.875 222 12571.23 139.32 55009.88 88888.00 2011-08-10 18:27:51.000 222 12571.23 139.35 55009.85 88888.00 2011-08-10 18:27:51.125 222 12571.25 139.35 55009.88 88888.00 2011-08-10 18:27:51.250 222 12571.17 139.35 55009.90 88888.00 2011-08-10 18:27:51.375 222 12571.25 139.35 55009.93 88888.00 2011-08-10 18:27:51.500 222 12571.30 139.38 55009.93 88888.00 2011-08-10 18:27:51.625 222 12571.27 139.35 55009.90 88888.00 2011-08-10 18:27:51.750 222 12571.23 139.32 55009.88 88888.00 2011-08-10 18:27:51.875 222 12571.27 139.35 55009.88 88888.00 2011-08-10 18:27:52.000 222 12571.27 139.35 55009.88 88888.00 2011-08-10 18:27:52.125 222 12571.25 139.35 55009.88 88888.00 2011-08-10 18:27:52.250 222 12571.27 139.38 55009.88 88888.00 2011-08-10 18:27:52.375 222 12571.25 139.35 55009.85 88888.00 2011-08-10 18:27:52.500 222 12571.23 139.35 55009.80 88888.00 2011-08-10 18:27:52.625 222 12571.25 139.35 55009.82 88888.00 2011-08-10 18:27:52.750 222 12571.30 139.32 55009.85 88888.00 2011-08-10 18:27:52.875 222 12571.30 139.35 55009.85 88888.00 2011-08-10 18:27:53.000 222 12571.25 139.35 55009.85 88888.00 2011-08-10 18:27:53.125 222 12571.23 139.38 55009.85 88888.00 2011-08-10 18:27:53.250 222 12571.20 139.35 55009.82 88888.00 2011-08-10 18:27:53.375 222 12571.27 139.38 55009.85 88888.00 2011-08-10 18:27:53.500 222 12571.27 139.43 55009.85 88888.00 2011-08-10 18:27:53.625 222 12571.25 139.43 55009.80 88888.00 2011-08-10 18:27:53.750 222 12571.27 139.40 55009.78 88888.00 2011-08-10 18:27:53.875 222 12571.25 139.40 55009.80 88888.00 2011-08-10 18:27:54.000 222 12571.20 139.40 55009.82 88888.00 2011-08-10 18:27:54.125 222 12571.23 139.38 55009.82 88888.00 2011-08-10 18:27:54.250 222 12571.27 139.40 55009.82 88888.00 2011-08-10 18:27:54.375 222 12571.35 139.40 55009.82 88888.00 2011-08-10 18:27:54.500 222 12571.38 139.43 55009.82 88888.00 2011-08-10 18:27:54.625 222 12571.33 139.43 55009.80 88888.00 2011-08-10 18:27:54.750 222 12571.38 139.43 55009.80 88888.00 2011-08-10 18:27:54.875 222 12571.42 139.43 55009.82 88888.00 2011-08-10 18:27:55.000 222 12571.38 139.43 55009.80 88888.00 2011-08-10 18:27:55.125 222 12571.33 139.43 55009.78 88888.00 2011-08-10 18:27:55.250 222 12571.30 139.43 55009.78 88888.00 2011-08-10 18:27:55.375 222 12571.25 139.43 55009.78 88888.00 2011-08-10 18:27:55.500 222 12571.23 139.45 55009.78 88888.00 2011-08-10 18:27:55.625 222 12571.25 139.47 55009.78 88888.00 2011-08-10 18:27:55.750 222 12571.33 139.45 55009.78 88888.00 2011-08-10 18:27:55.875 222 12571.33 139.45 55009.80 88888.00 2011-08-10 18:27:56.000 222 12571.27 139.40 55009.78 88888.00 2011-08-10 18:27:56.125 222 12571.30 139.43 55009.78 88888.00 2011-08-10 18:27:56.250 222 12571.30 139.43 55009.78 88888.00 2011-08-10 18:27:56.375 222 12571.35 139.40 55009.72 88888.00 2011-08-10 18:27:56.500 222 12571.35 139.43 55009.70 88888.00 2011-08-10 18:27:56.625 222 12571.40 139.45 55009.72 88888.00 2011-08-10 18:27:56.750 222 12571.40 139.45 55009.78 88888.00 2011-08-10 18:27:56.875 222 12571.42 139.47 55009.75 88888.00 2011-08-10 18:27:57.000 222 12571.45 139.50 55009.78 88888.00 2011-08-10 18:27:57.125 222 12571.45 139.47 55009.78 88888.00 2011-08-10 18:27:57.250 222 12571.40 139.45 55009.80 88888.00 2011-08-10 18:27:57.375 222 12571.42 139.47 55009.82 88888.00 2011-08-10 18:27:57.500 222 12571.42 139.50 55009.80 88888.00 2011-08-10 18:27:57.625 222 12571.40 139.45 55009.75 88888.00 2011-08-10 18:27:57.750 222 12571.40 139.45 55009.70 88888.00 2011-08-10 18:27:57.875 222 12571.40 139.45 55009.70 88888.00 2011-08-10 18:27:58.000 222 12571.35 139.45 55009.75 88888.00 2011-08-10 18:27:58.125 222 12571.33 139.45 55009.72 88888.00 2011-08-10 18:27:58.250 222 12571.27 139.43 55009.68 88888.00 2011-08-10 18:27:58.375 222 12571.30 139.40 55009.62 88888.00 2011-08-10 18:27:58.500 222 12571.38 139.43 55009.68 88888.00 2011-08-10 18:27:58.625 222 12571.40 139.45 55009.70 88888.00 2011-08-10 18:27:58.750 222 12571.40 139.43 55009.72 88888.00 2011-08-10 18:27:58.875 222 12571.35 139.43 55009.70 88888.00 2011-08-10 18:27:59.000 222 12571.35 139.47 55009.72 88888.00 2011-08-10 18:27:59.125 222 12571.40 139.47 55009.72 88888.00 2011-08-10 18:27:59.250 222 12571.35 139.47 55009.70 88888.00 2011-08-10 18:27:59.375 222 12571.38 139.50 55009.70 88888.00 2011-08-10 18:27:59.500 222 12571.42 139.50 55009.72 88888.00 2011-08-10 18:27:59.625 222 12571.45 139.53 55009.72 88888.00 2011-08-10 18:27:59.750 222 12571.48 139.53 55009.70 88888.00 2011-08-10 18:27:59.875 222 12571.52 139.53 55009.68 88888.00 2011-08-10 18:28:00.000 222 12571.52 139.53 55009.68 88888.00 2011-08-10 18:28:00.125 222 12571.55 139.50 55009.70 88888.00 2011-08-10 18:28:00.250 222 12571.48 139.53 55009.70 88888.00 2011-08-10 18:28:00.375 222 12571.55 139.55 55009.68 88888.00 2011-08-10 18:28:00.500 222 12571.60 139.57 55009.65 88888.00 2011-08-10 18:28:00.625 222 12571.58 139.57 55009.62 88888.00 2011-08-10 18:28:00.750 222 12571.52 139.57 55009.65 88888.00 2011-08-10 18:28:00.875 222 12571.50 139.55 55009.68 88888.00 2011-08-10 18:28:01.000 222 12571.50 139.55 55009.62 88888.00 2011-08-10 18:28:01.125 222 12571.58 139.55 55009.62 88888.00 2011-08-10 18:28:01.250 222 12571.55 139.53 55009.65 88888.00 2011-08-10 18:28:01.375 222 12571.58 139.55 55009.62 88888.00 2011-08-10 18:28:01.500 222 12571.52 139.57 55009.65 88888.00 2011-08-10 18:28:01.625 222 12571.52 139.60 55009.62 88888.00 2011-08-10 18:28:01.750 222 12571.55 139.60 55009.62 88888.00 2011-08-10 18:28:01.875 222 12571.58 139.57 55009.68 88888.00 2011-08-10 18:28:02.000 222 12571.62 139.55 55009.68 88888.00 2011-08-10 18:28:02.125 222 12571.55 139.55 55009.68 88888.00 2011-08-10 18:28:02.250 222 12571.50 139.60 55009.70 88888.00 2011-08-10 18:28:02.375 222 12571.55 139.60 55009.65 88888.00 2011-08-10 18:28:02.500 222 12571.60 139.60 55009.65 88888.00 2011-08-10 18:28:02.625 222 12571.62 139.62 55009.65 88888.00 2011-08-10 18:28:02.750 222 12571.62 139.60 55009.62 88888.00 2011-08-10 18:28:02.875 222 12571.58 139.57 55009.60 88888.00 2011-08-10 18:28:03.000 222 12571.55 139.57 55009.65 88888.00 2011-08-10 18:28:03.125 222 12571.60 139.60 55009.68 88888.00 2011-08-10 18:28:03.250 222 12571.60 139.60 55009.68 88888.00 2011-08-10 18:28:03.375 222 12571.62 139.65 55009.68 88888.00 2011-08-10 18:28:03.500 222 12571.62 139.62 55009.62 88888.00 2011-08-10 18:28:03.625 222 12571.65 139.62 55009.62 88888.00 2011-08-10 18:28:03.750 222 12571.65 139.65 55009.62 88888.00 2011-08-10 18:28:03.875 222 12571.62 139.62 55009.60 88888.00 2011-08-10 18:28:04.000 222 12571.67 139.62 55009.60 88888.00 2011-08-10 18:28:04.125 222 12571.70 139.62 55009.60 88888.00 2011-08-10 18:28:04.250 222 12571.73 139.65 55009.60 88888.00 2011-08-10 18:28:04.375 222 12571.70 139.65 55009.60 88888.00 2011-08-10 18:28:04.500 222 12571.65 139.62 55009.57 88888.00 2011-08-10 18:28:04.625 222 12571.62 139.62 55009.55 88888.00 2011-08-10 18:28:04.750 222 12571.73 139.62 55009.55 88888.00 2011-08-10 18:28:04.875 222 12571.73 139.62 55009.55 88888.00 2011-08-10 18:28:05.000 222 12571.70 139.68 55009.55 88888.00 2011-08-10 18:28:05.125 222 12571.67 139.68 55009.60 88888.00 2011-08-10 18:28:05.250 222 12571.67 139.65 55009.62 88888.00 2011-08-10 18:28:05.375 222 12571.70 139.65 55009.57 88888.00 2011-08-10 18:28:05.500 222 12571.75 139.62 55009.55 88888.00 2011-08-10 18:28:05.625 222 12571.70 139.62 55009.53 88888.00 2011-08-10 18:28:05.750 222 12571.67 139.62 55009.55 88888.00 2011-08-10 18:28:05.875 222 12571.70 139.62 55009.53 88888.00 2011-08-10 18:28:06.000 222 12571.70 139.62 55009.53 88888.00 2011-08-10 18:28:06.125 222 12571.67 139.65 55009.53 88888.00 2011-08-10 18:28:06.250 222 12571.70 139.65 55009.57 88888.00 2011-08-10 18:28:06.375 222 12571.80 139.68 55009.60 88888.00 2011-08-10 18:28:06.500 222 12571.85 139.68 55009.60 88888.00 2011-08-10 18:28:06.625 222 12571.83 139.68 55009.57 88888.00 2011-08-10 18:28:06.750 222 12571.83 139.68 55009.53 88888.00 2011-08-10 18:28:06.875 222 12571.83 139.65 55009.53 88888.00 2011-08-10 18:28:07.000 222 12571.83 139.68 55009.50 88888.00 2011-08-10 18:28:07.125 222 12571.77 139.70 55009.53 88888.00 2011-08-10 18:28:07.250 222 12571.75 139.68 55009.50 88888.00 2011-08-10 18:28:07.375 222 12571.85 139.72 55009.53 88888.00 2011-08-10 18:28:07.500 222 12571.90 139.70 55009.53 88888.00 2011-08-10 18:28:07.625 222 12571.92 139.70 55009.53 88888.00 2011-08-10 18:28:07.750 222 12571.98 139.72 55009.53 88888.00 2011-08-10 18:28:07.875 222 12571.95 139.72 55009.53 88888.00 2011-08-10 18:28:08.000 222 12571.90 139.70 55009.53 88888.00 2011-08-10 18:28:08.125 222 12571.90 139.72 55009.55 88888.00 2011-08-10 18:28:08.250 222 12571.88 139.70 55009.53 88888.00 2011-08-10 18:28:08.375 222 12571.88 139.68 55009.50 88888.00 2011-08-10 18:28:08.500 222 12571.92 139.68 55009.53 88888.00 2011-08-10 18:28:08.625 222 12571.98 139.70 55009.53 88888.00 2011-08-10 18:28:08.750 222 12571.98 139.70 55009.50 88888.00 2011-08-10 18:28:08.875 222 12571.95 139.70 55009.50 88888.00 2011-08-10 18:28:09.000 222 12571.92 139.68 55009.50 88888.00 2011-08-10 18:28:09.125 222 12571.90 139.68 55009.53 88888.00 2011-08-10 18:28:09.250 222 12571.90 139.68 55009.53 88888.00 2011-08-10 18:28:09.375 222 12571.90 139.70 55009.55 88888.00 2011-08-10 18:28:09.500 222 12571.88 139.78 55009.55 88888.00 2011-08-10 18:28:09.625 222 12571.95 139.75 55009.55 88888.00 2011-08-10 18:28:09.750 222 12572.00 139.72 55009.50 88888.00 2011-08-10 18:28:09.875 222 12571.98 139.72 55009.50 88888.00 2011-08-10 18:28:10.000 222 12571.98 139.72 55009.50 88888.00 2011-08-10 18:28:10.125 222 12571.95 139.70 55009.50 88888.00 2011-08-10 18:28:10.250 222 12571.83 139.68 55009.50 88888.00 2011-08-10 18:28:10.375 222 12571.95 139.70 55009.50 88888.00 2011-08-10 18:28:10.500 222 12572.00 139.70 55009.47 88888.00 2011-08-10 18:28:10.625 222 12572.05 139.70 55009.47 88888.00 2011-08-10 18:28:10.750 222 12572.02 139.70 55009.47 88888.00 2011-08-10 18:28:10.875 222 12572.02 139.72 55009.47 88888.00 2011-08-10 18:28:11.000 222 12572.05 139.72 55009.47 88888.00 2011-08-10 18:28:11.125 222 12572.02 139.75 55009.47 88888.00 2011-08-10 18:28:11.250 222 12571.98 139.70 55009.45 88888.00 2011-08-10 18:28:11.375 222 12571.95 139.70 55009.43 88888.00 2011-08-10 18:28:11.500 222 12572.00 139.68 55009.45 88888.00 2011-08-10 18:28:11.625 222 12572.08 139.70 55009.50 88888.00 2011-08-10 18:28:11.750 222 12572.10 139.68 55009.53 88888.00 2011-08-10 18:28:11.875 222 12572.08 139.70 55009.50 88888.00 2011-08-10 18:28:12.000 222 12572.02 139.72 55009.50 88888.00 2011-08-10 18:28:12.125 222 12572.02 139.72 55009.50 88888.00 2011-08-10 18:28:12.250 222 12572.02 139.70 55009.47 88888.00 2011-08-10 18:28:12.375 222 12572.08 139.70 55009.43 88888.00 2011-08-10 18:28:12.500 222 12572.02 139.70 55009.43 88888.00 2011-08-10 18:28:12.625 222 12572.00 139.78 55009.50 88888.00 2011-08-10 18:28:12.750 222 12571.98 139.80 55009.53 88888.00 2011-08-10 18:28:12.875 222 12572.05 139.78 55009.50 88888.00 2011-08-10 18:28:13.000 222 12572.15 139.78 55009.47 88888.00 2011-08-10 18:28:13.125 222 12572.08 139.75 55009.45 88888.00 2011-08-10 18:28:13.250 222 12572.00 139.72 55009.47 88888.00 2011-08-10 18:28:13.375 222 12572.10 139.78 55009.47 88888.00 2011-08-10 18:28:13.500 222 12572.17 139.78 55009.43 88888.00 2011-08-10 18:28:13.625 222 12572.15 139.75 55009.40 88888.00 2011-08-10 18:28:13.750 222 12572.10 139.75 55009.43 88888.00 2011-08-10 18:28:13.875 222 12572.15 139.72 55009.43 88888.00 2011-08-10 18:28:14.000 222 12572.20 139.75 55009.43 88888.00 2011-08-10 18:28:14.125 222 12572.20 139.75 55009.43 88888.00 2011-08-10 18:28:14.250 222 12572.17 139.78 55009.43 88888.00 2011-08-10 18:28:14.375 222 12572.23 139.80 55009.43 88888.00 2011-08-10 18:28:14.500 222 12572.23 139.80 55009.43 88888.00 2011-08-10 18:28:14.625 222 12572.25 139.75 55009.40 88888.00 2011-08-10 18:28:14.750 222 12572.23 139.72 55009.40 88888.00 2011-08-10 18:28:14.875 222 12572.23 139.75 55009.43 88888.00 2011-08-10 18:28:15.000 222 12572.23 139.80 55009.43 88888.00 2011-08-10 18:28:15.125 222 12572.25 139.80 55009.43 88888.00 2011-08-10 18:28:15.250 222 12572.23 139.75 55009.40 88888.00 2011-08-10 18:28:15.375 222 12572.20 139.75 55009.40 88888.00 2011-08-10 18:28:15.500 222 12572.20 139.78 55009.43 88888.00 2011-08-10 18:28:15.625 222 12572.25 139.75 55009.43 88888.00 2011-08-10 18:28:15.750 222 12572.33 139.75 55009.43 88888.00 2011-08-10 18:28:15.875 222 12572.25 139.75 55009.40 88888.00 2011-08-10 18:28:16.000 222 12572.20 139.75 55009.40 88888.00 2011-08-10 18:28:16.125 222 12572.20 139.72 55009.40 88888.00 2011-08-10 18:28:16.250 222 12572.15 139.72 55009.40 88888.00 2011-08-10 18:28:16.375 222 12572.23 139.75 55009.43 88888.00 2011-08-10 18:28:16.500 222 12572.20 139.80 55009.40 88888.00 2011-08-10 18:28:16.625 222 12572.15 139.78 55009.43 88888.00 2011-08-10 18:28:16.750 222 12572.12 139.78 55009.40 88888.00 2011-08-10 18:28:16.875 222 12572.15 139.75 55009.43 88888.00 2011-08-10 18:28:17.000 222 12572.25 139.75 55009.43 88888.00 2011-08-10 18:28:17.125 222 12572.25 139.75 55009.43 88888.00 2011-08-10 18:28:17.250 222 12572.15 139.75 55009.43 88888.00 2011-08-10 18:28:17.375 222 12572.17 139.72 55009.40 88888.00 2011-08-10 18:28:17.500 222 12572.20 139.70 55009.38 88888.00 2011-08-10 18:28:17.625 222 12572.23 139.72 55009.40 88888.00 2011-08-10 18:28:17.750 222 12572.17 139.75 55009.40 88888.00 2011-08-10 18:28:17.875 222 12572.20 139.78 55009.43 88888.00 2011-08-10 18:28:18.000 222 12572.23 139.75 55009.38 88888.00 2011-08-10 18:28:18.125 222 12572.20 139.75 55009.35 88888.00 2011-08-10 18:28:18.250 222 12572.10 139.72 55009.35 88888.00 2011-08-10 18:28:18.375 222 12572.10 139.72 55009.35 88888.00 2011-08-10 18:28:18.500 222 12572.10 139.72 55009.38 88888.00 2011-08-10 18:28:18.625 222 12572.12 139.75 55009.38 88888.00 2011-08-10 18:28:18.750 222 12572.10 139.78 55009.43 88888.00 2011-08-10 18:28:18.875 222 12572.10 139.78 55009.40 88888.00 2011-08-10 18:28:19.000 222 12572.12 139.78 55009.38 88888.00 2011-08-10 18:28:19.125 222 12572.17 139.80 55009.38 88888.00 2011-08-10 18:28:19.250 222 12572.17 139.75 55009.35 88888.00 2011-08-10 18:28:19.375 222 12572.20 139.78 55009.35 88888.00 2011-08-10 18:28:19.500 222 12572.17 139.80 55009.32 88888.00 2011-08-10 18:28:19.625 222 12572.23 139.80 55009.35 88888.00 2011-08-10 18:28:19.750 222 12572.30 139.78 55009.35 88888.00 2011-08-10 18:28:19.875 222 12572.27 139.75 55009.38 88888.00 2011-08-10 18:28:20.000 222 12572.27 139.78 55009.32 88888.00 2011-08-10 18:28:20.125 222 12572.25 139.80 55009.32 88888.00 2011-08-10 18:28:20.250 222 12572.12 139.80 55009.35 88888.00 2011-08-10 18:28:20.375 222 12572.10 139.75 55009.32 88888.00 2011-08-10 18:28:20.500 222 12572.20 139.78 55009.32 88888.00 2011-08-10 18:28:20.625 222 12572.27 139.80 55009.32 88888.00 2011-08-10 18:28:20.750 222 12572.25 139.80 55009.35 88888.00 2011-08-10 18:28:20.875 222 12572.17 139.78 55009.32 88888.00 2011-08-10 18:28:21.000 222 12572.12 139.75 55009.32 88888.00 2011-08-10 18:28:21.125 222 12572.10 139.78 55009.35 88888.00 2011-08-10 18:28:21.250 222 12572.08 139.78 55009.35 88888.00 2011-08-10 18:28:21.375 222 12572.10 139.70 55009.32 88888.00 2011-08-10 18:28:21.500 222 12572.10 139.78 55009.35 88888.00 2011-08-10 18:28:21.625 222 12572.15 139.80 55009.38 88888.00 2011-08-10 18:28:21.750 222 12572.15 139.80 55009.40 88888.00 2011-08-10 18:28:21.875 222 12572.15 139.78 55009.40 88888.00 2011-08-10 18:28:22.000 222 12572.17 139.80 55009.38 88888.00 2011-08-10 18:28:22.125 222 12572.12 139.78 55009.40 88888.00 2011-08-10 18:28:22.250 222 12572.15 139.78 55009.38 88888.00 2011-08-10 18:28:22.375 222 12572.23 139.82 55009.40 88888.00 2011-08-10 18:28:22.500 222 12572.20 139.82 55009.40 88888.00 2011-08-10 18:28:22.625 222 12572.20 139.78 55009.35 88888.00 2011-08-10 18:28:22.750 222 12572.20 139.78 55009.35 88888.00 2011-08-10 18:28:22.875 222 12572.10 139.78 55009.40 88888.00 2011-08-10 18:28:23.000 222 12572.05 139.78 55009.38 88888.00 2011-08-10 18:28:23.125 222 12572.08 139.80 55009.40 88888.00 2011-08-10 18:28:23.250 222 12572.02 139.78 55009.38 88888.00 2011-08-10 18:28:23.375 222 12572.08 139.85 55009.38 88888.00 2011-08-10 18:28:23.500 222 12572.12 139.82 55009.38 88888.00 2011-08-10 18:28:23.625 222 12572.12 139.78 55009.35 88888.00 2011-08-10 18:28:23.750 222 12572.15 139.82 55009.38 88888.00 2011-08-10 18:28:23.875 222 12572.12 139.85 55009.40 88888.00 2011-08-10 18:28:24.000 222 12572.10 139.80 55009.43 88888.00 2011-08-10 18:28:24.125 222 12572.08 139.80 55009.43 88888.00 2011-08-10 18:28:24.250 222 12572.05 139.80 55009.43 88888.00 2011-08-10 18:28:24.375 222 12572.02 139.80 55009.40 88888.00 2011-08-10 18:28:24.500 222 12572.00 139.82 55009.40 88888.00 2011-08-10 18:28:24.625 222 12572.00 139.82 55009.40 88888.00 2011-08-10 18:28:24.750 222 12572.08 139.85 55009.38 88888.00 2011-08-10 18:28:24.875 222 12572.05 139.82 55009.38 88888.00 2011-08-10 18:28:25.000 222 12572.05 139.80 55009.38 88888.00 2011-08-10 18:28:25.125 222 12571.98 139.80 55009.40 88888.00 2011-08-10 18:28:25.250 222 12571.95 139.80 55009.40 88888.00 2011-08-10 18:28:25.375 222 12572.02 139.85 55009.40 88888.00 2011-08-10 18:28:25.500 222 12572.00 139.82 55009.40 88888.00 2011-08-10 18:28:25.625 222 12571.95 139.82 55009.38 88888.00 2011-08-10 18:28:25.750 222 12571.98 139.85 55009.38 88888.00 2011-08-10 18:28:25.875 222 12572.02 139.85 55009.35 88888.00 2011-08-10 18:28:26.000 222 12572.02 139.82 55009.35 88888.00 2011-08-10 18:28:26.125 222 12572.02 139.82 55009.38 88888.00 2011-08-10 18:28:26.250 222 12572.00 139.82 55009.40 88888.00 2011-08-10 18:28:26.375 222 12572.00 139.85 55009.43 88888.00 2011-08-10 18:28:26.500 222 12571.98 139.85 55009.43 88888.00 2011-08-10 18:28:26.625 222 12572.00 139.85 55009.43 88888.00 2011-08-10 18:28:26.750 222 12572.02 139.88 55009.43 88888.00 2011-08-10 18:28:26.875 222 12572.00 139.85 55009.43 88888.00 2011-08-10 18:28:27.000 222 12571.95 139.88 55009.40 88888.00 2011-08-10 18:28:27.125 222 12571.92 139.85 55009.40 88888.00 2011-08-10 18:28:27.250 222 12571.90 139.80 55009.38 88888.00 2011-08-10 18:28:27.375 222 12571.92 139.82 55009.35 88888.00 2011-08-10 18:28:27.500 222 12571.92 139.85 55009.35 88888.00 2011-08-10 18:28:27.625 222 12571.95 139.90 55009.40 88888.00 2011-08-10 18:28:27.750 222 12571.95 139.85 55009.38 88888.00 2011-08-10 18:28:27.875 222 12571.95 139.82 55009.38 88888.00 2011-08-10 18:28:28.000 222 12571.92 139.82 55009.38 88888.00 2011-08-10 18:28:28.125 222 12571.92 139.85 55009.43 88888.00 2011-08-10 18:28:28.250 222 12571.92 139.88 55009.43 88888.00 2011-08-10 18:28:28.375 222 12571.92 139.90 55009.45 88888.00 2011-08-10 18:28:28.500 222 12571.92 139.90 55009.43 88888.00 2011-08-10 18:28:28.625 222 12571.88 139.88 55009.40 88888.00 2011-08-10 18:28:28.750 222 12571.85 139.88 55009.40 88888.00 2011-08-10 18:28:28.875 222 12571.90 139.90 55009.40 88888.00 2011-08-10 18:28:29.000 222 12571.90 139.90 55009.40 88888.00 2011-08-10 18:28:29.125 222 12571.95 139.93 55009.43 88888.00 2011-08-10 18:28:29.250 222 12571.95 139.90 55009.40 88888.00 2011-08-10 18:28:29.375 222 12572.00 139.90 55009.40 88888.00 2011-08-10 18:28:29.500 222 12571.92 139.88 55009.38 88888.00 2011-08-10 18:28:29.625 222 12571.85 139.90 55009.40 88888.00 2011-08-10 18:28:29.750 222 12571.85 139.93 55009.43 88888.00 2011-08-10 18:28:29.875 222 12571.90 139.90 55009.45 88888.00 2011-08-10 18:28:30.000 222 12571.88 139.88 55009.43 88888.00 2011-08-10 18:28:30.125 222 12571.85 139.90 55009.43 88888.00 2011-08-10 18:28:30.250 222 12571.83 139.90 55009.43 88888.00 2011-08-10 18:28:30.375 222 12571.88 139.90 55009.45 88888.00 2011-08-10 18:28:30.500 222 12571.90 139.95 55009.47 88888.00 2011-08-10 18:28:30.625 222 12571.85 139.95 55009.45 88888.00 2011-08-10 18:28:30.750 222 12571.85 139.90 55009.43 88888.00 2011-08-10 18:28:30.875 222 12571.80 139.90 55009.43 88888.00 2011-08-10 18:28:31.000 222 12571.80 139.93 55009.40 88888.00 2011-08-10 18:28:31.125 222 12571.85 139.90 55009.43 88888.00 2011-08-10 18:28:31.250 222 12571.80 139.90 55009.47 88888.00 2011-08-10 18:28:31.375 222 12571.85 139.95 55009.47 88888.00 2011-08-10 18:28:31.500 222 12571.80 139.95 55009.45 88888.00 2011-08-10 18:28:31.625 222 12571.77 139.95 55009.43 88888.00 2011-08-10 18:28:31.750 222 12571.85 139.95 55009.43 88888.00 2011-08-10 18:28:31.875 222 12571.90 139.95 55009.43 88888.00 2011-08-10 18:28:32.000 222 12571.90 139.95 55009.40 88888.00 2011-08-10 18:28:32.125 222 12571.88 139.93 55009.35 88888.00 2011-08-10 18:28:32.250 222 12571.80 139.90 55009.38 88888.00 2011-08-10 18:28:32.375 222 12571.90 139.95 55009.45 88888.00 2011-08-10 18:28:32.500 222 12571.90 139.95 55009.45 88888.00 2011-08-10 18:28:32.625 222 12571.90 139.95 55009.43 88888.00 2011-08-10 18:28:32.750 222 12571.88 139.95 55009.38 88888.00 2011-08-10 18:28:32.875 222 12571.88 139.97 55009.40 88888.00 2011-08-10 18:28:33.000 222 12571.88 139.97 55009.43 88888.00 2011-08-10 18:28:33.125 222 12571.92 139.95 55009.40 88888.00 2011-08-10 18:28:33.250 222 12571.90 139.93 55009.43 88888.00 2011-08-10 18:28:33.375 222 12571.88 139.93 55009.40 88888.00 2011-08-10 18:28:33.500 222 12571.90 139.95 55009.43 88888.00 2011-08-10 18:28:33.625 222 12571.95 139.95 55009.43 88888.00 2011-08-10 18:28:33.750 222 12571.90 139.97 55009.43 88888.00 2011-08-10 18:28:33.875 222 12571.88 139.97 55009.43 88888.00 2011-08-10 18:28:34.000 222 12571.90 140.00 55009.40 88888.00 2011-08-10 18:28:34.125 222 12571.88 140.00 55009.38 88888.00 2011-08-10 18:28:34.250 222 12571.80 139.97 55009.38 88888.00 2011-08-10 18:28:34.375 222 12571.80 139.95 55009.35 88888.00 2011-08-10 18:28:34.500 222 12571.80 139.95 55009.35 88888.00 2011-08-10 18:28:34.625 222 12571.77 139.97 55009.40 88888.00 2011-08-10 18:28:34.750 222 12571.83 139.95 55009.45 88888.00 2011-08-10 18:28:34.875 222 12571.90 139.95 55009.45 88888.00 2011-08-10 18:28:35.000 222 12571.92 139.95 55009.43 88888.00 2011-08-10 18:28:35.125 222 12571.88 139.95 55009.43 88888.00 2011-08-10 18:28:35.250 222 12571.80 139.95 55009.43 88888.00 2011-08-10 18:28:35.375 222 12571.83 140.00 55009.45 88888.00 2011-08-10 18:28:35.500 222 12571.77 140.00 55009.45 88888.00 2011-08-10 18:28:35.625 222 12571.83 140.00 55009.47 88888.00 2011-08-10 18:28:35.750 222 12571.92 139.97 55009.45 88888.00 2011-08-10 18:28:35.875 222 12571.95 139.97 55009.43 88888.00 2011-08-10 18:28:36.000 222 12571.92 139.97 55009.40 88888.00 2011-08-10 18:28:36.125 222 12571.90 139.97 55009.40 88888.00 2011-08-10 18:28:36.250 222 12571.85 139.95 55009.35 88888.00 2011-08-10 18:28:36.375 222 12571.85 139.95 55009.35 88888.00 2011-08-10 18:28:36.500 222 12571.85 139.95 55009.38 88888.00 2011-08-10 18:28:36.625 222 12571.88 139.97 55009.43 88888.00 2011-08-10 18:28:36.750 222 12571.88 140.03 55009.43 88888.00 2011-08-10 18:28:36.875 222 12571.90 140.03 55009.43 88888.00 2011-08-10 18:28:37.000 222 12571.92 139.97 55009.38 88888.00 2011-08-10 18:28:37.125 222 12571.90 139.97 55009.38 88888.00 2011-08-10 18:28:37.250 222 12571.88 139.97 55009.38 88888.00 2011-08-10 18:28:37.375 222 12571.95 140.00 55009.38 88888.00 2011-08-10 18:28:37.500 222 12571.98 140.00 55009.35 88888.00 2011-08-10 18:28:37.625 222 12571.95 140.00 55009.32 88888.00 2011-08-10 18:28:37.750 222 12571.98 139.97 55009.32 88888.00 2011-08-10 18:28:37.875 222 12571.92 140.03 55009.35 88888.00 2011-08-10 18:28:38.000 222 12571.95 140.03 55009.32 88888.00 2011-08-10 18:28:38.125 222 12571.98 140.03 55009.35 88888.00 2011-08-10 18:28:38.250 222 12571.95 140.03 55009.35 88888.00 2011-08-10 18:28:38.375 222 12571.98 140.03 55009.35 88888.00 2011-08-10 18:28:38.500 222 12571.95 140.00 55009.30 88888.00 2011-08-10 18:28:38.625 222 12571.98 140.00 55009.30 88888.00 2011-08-10 18:28:38.750 222 12572.00 140.00 55009.28 88888.00 2011-08-10 18:28:38.875 222 12571.98 140.03 55009.32 88888.00 2011-08-10 18:28:39.000 222 12571.95 140.03 55009.32 88888.00 2011-08-10 18:28:39.125 222 12571.98 140.03 55009.30 88888.00 2011-08-10 18:28:39.250 222 12571.95 140.03 55009.32 88888.00 2011-08-10 18:28:39.375 222 12571.95 140.05 55009.30 88888.00 2011-08-10 18:28:39.500 222 12571.95 140.05 55009.32 88888.00 2011-08-10 18:28:39.625 222 12571.95 140.05 55009.35 88888.00 2011-08-10 18:28:39.750 222 12571.92 140.03 55009.35 88888.00 2011-08-10 18:28:39.875 222 12571.92 140.03 55009.35 88888.00 2011-08-10 18:28:40.000 222 12571.95 140.00 55009.32 88888.00 2011-08-10 18:28:40.125 222 12571.98 140.03 55009.32 88888.00 2011-08-10 18:28:40.250 222 12572.00 140.03 55009.35 88888.00 2011-08-10 18:28:40.375 222 12571.95 140.03 55009.32 88888.00 2011-08-10 18:28:40.500 222 12571.92 140.05 55009.35 88888.00 2011-08-10 18:28:40.625 222 12571.92 140.03 55009.32 88888.00 2011-08-10 18:28:40.750 222 12571.92 140.00 55009.32 88888.00 2011-08-10 18:28:40.875 222 12571.92 140.00 55009.35 88888.00 2011-08-10 18:28:41.000 222 12571.98 140.03 55009.38 88888.00 2011-08-10 18:28:41.125 222 12571.98 140.05 55009.35 88888.00 2011-08-10 18:28:41.250 222 12571.92 140.05 55009.32 88888.00 2011-08-10 18:28:41.375 222 12571.95 140.05 55009.35 88888.00 2011-08-10 18:28:41.500 222 12571.98 140.03 55009.32 88888.00 2011-08-10 18:28:41.625 222 12572.05 140.03 55009.35 88888.00 2011-08-10 18:28:41.750 222 12572.10 140.03 55009.35 88888.00 2011-08-10 18:28:41.875 222 12572.05 140.03 55009.32 88888.00 2011-08-10 18:28:42.000 222 12572.02 140.00 55009.28 88888.00 2011-08-10 18:28:42.125 222 12572.02 140.03 55009.30 88888.00 2011-08-10 18:28:42.250 222 12572.00 140.03 55009.32 88888.00 2011-08-10 18:28:42.375 222 12572.00 140.03 55009.30 88888.00 2011-08-10 18:28:42.500 222 12572.02 140.05 55009.32 88888.00 2011-08-10 18:28:42.625 222 12572.10 140.05 55009.35 88888.00 2011-08-10 18:28:42.750 222 12572.15 140.03 55009.32 88888.00 2011-08-10 18:28:42.875 222 12572.12 140.00 55009.30 88888.00 2011-08-10 18:28:43.000 222 12572.10 140.05 55009.32 88888.00 2011-08-10 18:28:43.125 222 12572.15 140.07 55009.35 88888.00 2011-08-10 18:28:43.250 222 12572.12 140.05 55009.35 88888.00 2011-08-10 18:28:43.375 222 12572.17 140.03 55009.32 88888.00 2011-08-10 18:28:43.500 222 12572.08 140.05 55009.32 88888.00 2011-08-10 18:28:43.625 222 12572.02 140.05 55009.30 88888.00 2011-08-10 18:28:43.750 222 12572.08 140.05 55009.28 88888.00 2011-08-10 18:28:43.875 222 12572.15 140.03 55009.28 88888.00 2011-08-10 18:28:44.000 222 12572.15 140.05 55009.28 88888.00 2011-08-10 18:28:44.125 222 12572.08 140.03 55009.30 88888.00 2011-08-10 18:28:44.250 222 12572.08 140.03 55009.30 88888.00 2011-08-10 18:28:44.375 222 12572.20 140.05 55009.30 88888.00 2011-08-10 18:28:44.500 222 12572.23 140.05 55009.32 88888.00 2011-08-10 18:28:44.625 222 12572.15 140.03 55009.30 88888.00 2011-08-10 18:28:44.750 222 12572.17 140.03 55009.28 88888.00 2011-08-10 18:28:44.875 222 12572.25 140.05 55009.28 88888.00 2011-08-10 18:28:45.000 222 12572.25 140.05 55009.25 88888.00 2011-08-10 18:28:45.125 222 12572.25 140.05 55009.28 88888.00 2011-08-10 18:28:45.250 222 12572.20 140.07 55009.30 88888.00 2011-08-10 18:28:45.375 222 12572.23 140.10 55009.32 88888.00 2011-08-10 18:28:45.500 222 12572.23 140.10 55009.30 88888.00 2011-08-10 18:28:45.625 222 12572.23 140.05 55009.30 88888.00 2011-08-10 18:28:45.750 222 12572.30 140.07 55009.28 88888.00 2011-08-10 18:28:45.875 222 12572.33 140.10 55009.30 88888.00 2011-08-10 18:28:46.000 222 12572.35 140.05 55009.28 88888.00 2011-08-10 18:28:46.125 222 12572.30 140.03 55009.25 88888.00 2011-08-10 18:28:46.250 222 12572.23 140.03 55009.25 88888.00 2011-08-10 18:28:46.375 222 12572.23 140.05 55009.20 88888.00 2011-08-10 18:28:46.500 222 12572.33 140.05 55009.22 88888.00 2011-08-10 18:28:46.625 222 12572.38 140.05 55009.25 88888.00 2011-08-10 18:28:46.750 222 12572.35 140.07 55009.25 88888.00 2011-08-10 18:28:46.875 222 12572.30 140.05 55009.28 88888.00 2011-08-10 18:28:47.000 222 12572.27 140.05 55009.25 88888.00 2011-08-10 18:28:47.125 222 12572.27 140.05 55009.25 88888.00 2011-08-10 18:28:47.250 222 12572.25 140.05 55009.25 88888.00 2011-08-10 18:28:47.375 222 12572.27 140.05 55009.28 88888.00 2011-08-10 18:28:47.500 222 12572.23 140.07 55009.28 88888.00 2011-08-10 18:28:47.625 222 12572.23 140.05 55009.28 88888.00 2011-08-10 18:28:47.750 222 12572.27 140.05 55009.28 88888.00 2011-08-10 18:28:47.875 222 12572.35 140.07 55009.28 88888.00 2011-08-10 18:28:48.000 222 12572.35 140.05 55009.28 88888.00 2011-08-10 18:28:48.125 222 12572.33 140.03 55009.30 88888.00 2011-08-10 18:28:48.250 222 12572.27 140.03 55009.30 88888.00 2011-08-10 18:28:48.375 222 12572.33 140.05 55009.32 88888.00 2011-08-10 18:28:48.500 222 12572.33 140.07 55009.32 88888.00 2011-08-10 18:28:48.625 222 12572.30 140.05 55009.30 88888.00 2011-08-10 18:28:48.750 222 12572.27 140.05 55009.25 88888.00 2011-08-10 18:28:48.875 222 12572.38 140.00 55009.28 88888.00 2011-08-10 18:28:49.000 222 12572.40 140.03 55009.25 88888.00 2011-08-10 18:28:49.125 222 12572.42 140.00 55009.28 88888.00 2011-08-10 18:28:49.250 222 12572.33 139.97 55009.28 88888.00 2011-08-10 18:28:49.375 222 12572.35 140.00 55009.28 88888.00 2011-08-10 18:28:49.500 222 12572.38 140.03 55009.28 88888.00 2011-08-10 18:28:49.625 222 12572.38 140.03 55009.28 88888.00 2011-08-10 18:28:49.750 222 12572.40 140.03 55009.28 88888.00 2011-08-10 18:28:49.875 222 12572.35 140.03 55009.28 88888.00 2011-08-10 18:28:50.000 222 12572.35 140.00 55009.22 88888.00 2011-08-10 18:28:50.125 222 12572.38 140.03 55009.25 88888.00 2011-08-10 18:28:50.250 222 12572.35 140.00 55009.28 88888.00 2011-08-10 18:28:50.375 222 12572.38 140.00 55009.28 88888.00 2011-08-10 18:28:50.500 222 12572.35 140.03 55009.28 88888.00 2011-08-10 18:28:50.625 222 12572.33 140.03 55009.28 88888.00 2011-08-10 18:28:50.750 222 12572.35 140.05 55009.25 88888.00 2011-08-10 18:28:50.875 222 12572.35 140.05 55009.25 88888.00 2011-08-10 18:28:51.000 222 12572.35 140.05 55009.28 88888.00 2011-08-10 18:28:51.125 222 12572.35 140.03 55009.28 88888.00 2011-08-10 18:28:51.250 222 12572.33 140.03 55009.28 88888.00 2011-08-10 18:28:51.375 222 12572.33 140.05 55009.30 88888.00 2011-08-10 18:28:51.500 222 12572.35 140.05 55009.30 88888.00 2011-08-10 18:28:51.625 222 12572.35 140.05 55009.28 88888.00 2011-08-10 18:28:51.750 222 12572.33 140.07 55009.28 88888.00 2011-08-10 18:28:51.875 222 12572.30 140.03 55009.28 88888.00 2011-08-10 18:28:52.000 222 12572.33 140.03 55009.25 88888.00 2011-08-10 18:28:52.125 222 12572.33 140.05 55009.25 88888.00 2011-08-10 18:28:52.250 222 12572.33 140.03 55009.22 88888.00 2011-08-10 18:28:52.375 222 12572.38 140.00 55009.20 88888.00 2011-08-10 18:28:52.500 222 12572.40 140.00 55009.22 88888.00 2011-08-10 18:28:52.625 222 12572.38 140.03 55009.22 88888.00 2011-08-10 18:28:52.750 222 12572.33 140.03 55009.22 88888.00 2011-08-10 18:28:52.875 222 12572.35 140.03 55009.22 88888.00 2011-08-10 18:28:53.000 222 12572.40 140.05 55009.22 88888.00 2011-08-10 18:28:53.125 222 12572.38 140.03 55009.25 88888.00 2011-08-10 18:28:53.250 222 12572.33 140.00 55009.25 88888.00 2011-08-10 18:28:53.375 222 12572.38 140.03 55009.28 88888.00 2011-08-10 18:28:53.500 222 12572.38 140.03 55009.25 88888.00 2011-08-10 18:28:53.625 222 12572.33 140.05 55009.25 88888.00 2011-08-10 18:28:53.750 222 12572.38 140.05 55009.25 88888.00 2011-08-10 18:28:53.875 222 12572.40 140.03 55009.25 88888.00 2011-08-10 18:28:54.000 222 12572.38 140.00 55009.22 88888.00 2011-08-10 18:28:54.125 222 12572.35 140.00 55009.20 88888.00 2011-08-10 18:28:54.250 222 12572.38 140.00 55009.25 88888.00 2011-08-10 18:28:54.375 222 12572.48 140.07 55009.25 88888.00 2011-08-10 18:28:54.500 222 12572.48 140.05 55009.22 88888.00 2011-08-10 18:28:54.625 222 12572.45 140.05 55009.20 88888.00 2011-08-10 18:28:54.750 222 12572.45 140.03 55009.20 88888.00 2011-08-10 18:28:54.875 222 12572.48 140.05 55009.22 88888.00 2011-08-10 18:28:55.000 222 12572.48 140.05 55009.22 88888.00 2011-08-10 18:28:55.125 222 12572.48 140.07 55009.22 88888.00 2011-08-10 18:28:55.250 222 12572.45 140.05 55009.20 88888.00 2011-08-10 18:28:55.375 222 12572.45 140.03 55009.18 88888.00 2011-08-10 18:28:55.500 222 12572.40 140.03 55009.18 88888.00 2011-08-10 18:28:55.625 222 12572.38 140.05 55009.22 88888.00 2011-08-10 18:28:55.750 222 12572.33 140.07 55009.25 88888.00 2011-08-10 18:28:55.875 222 12572.35 140.05 55009.20 88888.00 2011-08-10 18:28:56.000 222 12572.33 140.05 55009.20 88888.00 2011-08-10 18:28:56.125 222 12572.38 140.05 55009.22 88888.00 2011-08-10 18:28:56.250 222 12572.38 140.05 55009.22 88888.00 2011-08-10 18:28:56.375 222 12572.38 140.03 55009.20 88888.00 2011-08-10 18:28:56.500 222 12572.33 140.03 55009.20 88888.00 2011-08-10 18:28:56.625 222 12572.30 140.05 55009.22 88888.00 2011-08-10 18:28:56.750 222 12572.33 140.07 55009.22 88888.00 2011-08-10 18:28:56.875 222 12572.38 140.10 55009.22 88888.00 2011-08-10 18:28:57.000 222 12572.38 140.10 55009.20 88888.00 2011-08-10 18:28:57.125 222 12572.33 140.07 55009.20 88888.00 2011-08-10 18:28:57.250 222 12572.27 140.10 55009.20 88888.00 2011-08-10 18:28:57.375 222 12572.38 140.10 55009.20 88888.00 2011-08-10 18:28:57.500 222 12572.38 140.07 55009.20 88888.00 2011-08-10 18:28:57.625 222 12572.40 140.10 55009.20 88888.00 2011-08-10 18:28:57.750 222 12572.45 140.12 55009.20 88888.00 2011-08-10 18:28:57.875 222 12572.40 140.10 55009.15 88888.00 2011-08-10 18:28:58.000 222 12572.38 140.05 55009.15 88888.00 2011-08-10 18:28:58.125 222 12572.38 140.05 55009.15 88888.00 2011-08-10 18:28:58.250 222 12572.38 140.10 55009.18 88888.00 2011-08-10 18:28:58.375 222 12572.33 140.07 55009.18 88888.00 2011-08-10 18:28:58.500 222 12572.33 140.07 55009.18 88888.00 2011-08-10 18:28:58.625 222 12572.35 140.07 55009.18 88888.00 2011-08-10 18:28:58.750 222 12572.38 140.12 55009.20 88888.00 2011-08-10 18:28:58.875 222 12572.45 140.15 55009.20 88888.00 2011-08-10 18:28:59.000 222 12572.48 140.15 55009.18 88888.00 2011-08-10 18:28:59.125 222 12572.40 140.12 55009.20 88888.00 2011-08-10 18:28:59.250 222 12572.33 140.10 55009.20 88888.00 2011-08-10 18:28:59.375 222 12572.30 140.12 55009.20 88888.00 2011-08-10 18:28:59.500 222 12572.35 140.15 55009.20 88888.00 2011-08-10 18:28:59.625 222 12572.42 140.18 55009.20 88888.00 2011-08-10 18:28:59.750 222 12572.40 140.15 55009.18 88888.00 2011-08-10 18:28:59.875 222 12572.40 140.15 55009.18 88888.00 2011-08-10 18:29:00.000 222 12572.38 140.12 55009.15 88888.00 2011-08-10 18:29:00.125 222 12572.40 140.12 55009.15 88888.00 2011-08-10 18:29:00.250 222 12572.35 140.10 55009.15 88888.00 2011-08-10 18:29:00.375 222 12572.38 140.10 55009.18 88888.00 2011-08-10 18:29:00.500 222 12572.27 140.12 55009.15 88888.00 2011-08-10 18:29:00.625 222 12572.33 140.12 55009.18 88888.00 2011-08-10 18:29:00.750 222 12572.35 140.10 55009.20 88888.00 2011-08-10 18:29:00.875 222 12572.42 140.12 55009.22 88888.00 2011-08-10 18:29:01.000 222 12572.45 140.18 55009.22 88888.00 2011-08-10 18:29:01.125 222 12572.40 140.18 55009.20 88888.00 2011-08-10 18:29:01.250 222 12572.35 140.12 55009.18 88888.00 2011-08-10 18:29:01.375 222 12572.35 140.12 55009.15 88888.00 2011-08-10 18:29:01.500 222 12572.35 140.15 55009.15 88888.00 2011-08-10 18:29:01.625 222 12572.40 140.18 55009.15 88888.00 2011-08-10 18:29:01.750 222 12572.42 140.15 55009.15 88888.00 2011-08-10 18:29:01.875 222 12572.42 140.15 55009.18 88888.00 2011-08-10 18:29:02.000 222 12572.45 140.18 55009.18 88888.00 2011-08-10 18:29:02.125 222 12572.42 140.18 55009.18 88888.00 2011-08-10 18:29:02.250 222 12572.40 140.12 55009.15 88888.00 2011-08-10 18:29:02.375 222 12572.40 140.12 55009.12 88888.00 2011-08-10 18:29:02.500 222 12572.40 140.15 55009.15 88888.00 2011-08-10 18:29:02.625 222 12572.45 140.18 55009.18 88888.00 2011-08-10 18:29:02.750 222 12572.48 140.22 55009.20 88888.00 2011-08-10 18:29:02.875 222 12572.42 140.22 55009.18 88888.00 2011-08-10 18:29:03.000 222 12572.42 140.18 55009.15 88888.00 2011-08-10 18:29:03.125 222 12572.42 140.20 55009.15 88888.00 2011-08-10 18:29:03.250 222 12572.42 140.18 55009.18 88888.00 2011-08-10 18:29:03.375 222 12572.45 140.20 55009.20 88888.00 2011-08-10 18:29:03.500 222 12572.45 140.22 55009.22 88888.00 2011-08-10 18:29:03.625 222 12572.40 140.22 55009.20 88888.00 2011-08-10 18:29:03.750 222 12572.40 140.20 55009.18 88888.00 2011-08-10 18:29:03.875 222 12572.42 140.18 55009.15 88888.00 2011-08-10 18:29:04.000 222 12572.42 140.20 55009.15 88888.00 2011-08-10 18:29:04.125 222 12572.40 140.20 55009.20 88888.00 2011-08-10 18:29:04.250 222 12572.35 140.20 55009.18 88888.00 2011-08-10 18:29:04.375 222 12572.33 140.20 55009.20 88888.00 2011-08-10 18:29:04.500 222 12572.35 140.22 55009.18 88888.00 2011-08-10 18:29:04.625 222 12572.45 140.20 55009.18 88888.00 2011-08-10 18:29:04.750 222 12572.45 140.22 55009.18 88888.00 2011-08-10 18:29:04.875 222 12572.38 140.22 55009.15 88888.00 2011-08-10 18:29:05.000 222 12572.33 140.20 55009.18 88888.00 2011-08-10 18:29:05.125 222 12572.35 140.22 55009.18 88888.00 2011-08-10 18:29:05.250 222 12572.33 140.22 55009.22 88888.00 2011-08-10 18:29:05.375 222 12572.35 140.18 55009.18 88888.00 2011-08-10 18:29:05.500 222 12572.35 140.20 55009.15 88888.00 2011-08-10 18:29:05.625 222 12572.45 140.20 55009.07 88888.00 2011-08-10 18:29:05.750 222 12572.55 140.18 55009.07 88888.00 2011-08-10 18:29:05.875 222 12572.58 140.20 55009.10 88888.00 2011-08-10 18:29:06.000 222 12572.50 140.22 55009.10 88888.00 2011-08-10 18:29:06.125 222 12572.40 140.22 55009.12 88888.00 2011-08-10 18:29:06.250 222 12572.30 140.22 55009.18 88888.00 2011-08-10 18:29:06.375 222 12572.38 140.25 55009.20 88888.00 2011-08-10 18:29:06.500 222 12572.40 140.25 55009.18 88888.00 2011-08-10 18:29:06.625 222 12572.35 140.25 55009.15 88888.00 2011-08-10 18:29:06.750 222 12572.35 140.28 55009.15 88888.00 2011-08-10 18:29:06.875 222 12572.38 140.22 55009.15 88888.00 2011-08-10 18:29:07.000 222 12572.40 140.20 55009.15 88888.00 2011-08-10 18:29:07.125 222 12572.40 140.20 55009.15 88888.00 2011-08-10 18:29:07.250 222 12572.27 140.22 55009.12 88888.00 2011-08-10 18:29:07.375 222 12572.27 140.25 55009.18 88888.00 2011-08-10 18:29:07.500 222 12572.27 140.20 55009.15 88888.00 2011-08-10 18:29:07.625 222 12572.30 140.18 55009.15 88888.00 2011-08-10 18:29:07.750 222 12572.33 140.20 55009.15 88888.00 2011-08-10 18:29:07.875 222 12572.30 140.20 55009.15 88888.00 2011-08-10 18:29:08.000 222 12572.25 140.22 55009.18 88888.00 2011-08-10 18:29:08.125 222 12572.23 140.25 55009.20 88888.00 2011-08-10 18:29:08.250 222 12572.27 140.25 55009.18 88888.00 2011-08-10 18:29:08.375 222 12572.33 140.22 55009.12 88888.00 2011-08-10 18:29:08.500 222 12572.35 140.18 55009.15 88888.00 2011-08-10 18:29:08.625 222 12572.35 140.18 55009.15 88888.00 2011-08-10 18:29:08.750 222 12572.38 140.22 55009.15 88888.00 2011-08-10 18:29:08.875 222 12572.35 140.22 55009.18 88888.00 2011-08-10 18:29:09.000 222 12572.33 140.25 55009.18 88888.00 2011-08-10 18:29:09.125 222 12572.33 140.20 55009.20 88888.00 2011-08-10 18:29:09.250 222 12572.30 140.22 55009.22 88888.00 2011-08-10 18:29:09.375 222 12572.38 140.28 55009.22 88888.00 2011-08-10 18:29:09.500 222 12572.35 140.22 55009.20 88888.00 2011-08-10 18:29:09.625 222 12572.33 140.22 55009.18 88888.00 2011-08-10 18:29:09.750 222 12572.27 140.25 55009.20 88888.00 2011-08-10 18:29:09.875 222 12572.27 140.28 55009.20 88888.00 2011-08-10 18:29:10.000 222 12572.25 140.28 55009.18 88888.00 2011-08-10 18:29:10.125 222 12572.23 140.25 55009.15 88888.00 2011-08-10 18:29:10.250 222 12572.20 140.20 55009.12 88888.00 2011-08-10 18:29:10.375 222 12572.27 140.25 55009.15 88888.00 2011-08-10 18:29:10.500 222 12572.38 140.28 55009.18 88888.00 2011-08-10 18:29:10.625 222 12572.42 140.25 55009.15 88888.00 2011-08-10 18:29:10.750 222 12572.33 140.25 55009.15 88888.00 2011-08-10 18:29:10.875 222 12572.23 140.22 55009.18 88888.00 2011-08-10 18:29:11.000 222 12572.25 140.25 55009.20 88888.00 2011-08-10 18:29:11.125 222 12572.33 140.28 55009.18 88888.00 2011-08-10 18:29:11.250 222 12572.27 140.22 55009.18 88888.00 2011-08-10 18:29:11.375 222 12572.25 140.22 55009.15 88888.00 2011-08-10 18:29:11.500 222 12572.25 140.25 55009.18 88888.00 2011-08-10 18:29:11.625 222 12572.23 140.28 55009.15 88888.00 2011-08-10 18:29:11.750 222 12572.17 140.28 55009.18 88888.00 2011-08-10 18:29:11.875 222 12572.17 140.28 55009.18 88888.00 2011-08-10 18:29:12.000 222 12572.15 140.30 55009.22 88888.00 2011-08-10 18:29:12.125 222 12572.17 140.30 55009.25 88888.00 2011-08-10 18:29:12.250 222 12572.23 140.28 55009.22 88888.00 2011-08-10 18:29:12.375 222 12572.27 140.28 55009.20 88888.00 2011-08-10 18:29:12.500 222 12572.23 140.30 55009.20 88888.00 2011-08-10 18:29:12.625 222 12572.12 140.30 55009.22 88888.00 2011-08-10 18:29:12.750 222 12572.02 140.25 55009.20 88888.00 2011-08-10 18:29:12.875 222 12572.10 140.25 55009.18 88888.00 2011-08-10 18:29:13.000 222 12572.15 140.30 55009.20 88888.00 2011-08-10 18:29:13.125 222 12572.15 140.30 55009.20 88888.00 2011-08-10 18:29:13.250 222 12572.08 140.28 55009.20 88888.00 2011-08-10 18:29:13.375 222 12572.17 140.32 55009.22 88888.00 2011-08-10 18:29:13.500 222 12572.15 140.32 55009.18 88888.00 2011-08-10 18:29:13.625 222 12572.12 140.28 55009.18 88888.00 2011-08-10 18:29:13.750 222 12572.08 140.28 55009.18 88888.00 2011-08-10 18:29:13.875 222 12572.08 140.28 55009.18 88888.00 2011-08-10 18:29:14.000 222 12572.08 140.30 55009.20 88888.00 2011-08-10 18:29:14.125 222 12572.08 140.30 55009.18 88888.00 2011-08-10 18:29:14.250 222 12572.02 140.28 55009.18 88888.00 2011-08-10 18:29:14.375 222 12572.05 140.32 55009.20 88888.00 2011-08-10 18:29:14.500 222 12572.08 140.32 55009.18 88888.00 2011-08-10 18:29:14.625 222 12572.02 140.32 55009.18 88888.00 2011-08-10 18:29:14.750 222 12572.05 140.32 55009.22 88888.00 2011-08-10 18:29:14.875 222 12572.08 140.30 55009.25 88888.00 2011-08-10 18:29:15.000 222 12572.02 140.30 55009.22 88888.00 2011-08-10 18:29:15.125 222 12571.98 140.32 55009.22 88888.00 2011-08-10 18:29:15.250 222 12571.95 140.30 55009.20 88888.00 2011-08-10 18:29:15.375 222 12571.98 140.28 55009.18 88888.00 2011-08-10 18:29:15.500 222 12571.98 140.30 55009.18 88888.00 2011-08-10 18:29:15.625 222 12572.00 140.32 55009.20 88888.00 2011-08-10 18:29:15.750 222 12571.95 140.30 55009.20 88888.00 2011-08-10 18:29:15.875 222 12571.92 140.28 55009.20 88888.00 2011-08-10 18:29:16.000 222 12571.95 140.32 55009.18 88888.00 2011-08-10 18:29:16.125 222 12571.98 140.30 55009.18 88888.00 2011-08-10 18:29:16.250 222 12571.92 140.30 55009.18 88888.00 2011-08-10 18:29:16.375 222 12572.00 140.32 55009.22 88888.00 2011-08-10 18:29:16.500 222 12572.00 140.40 55009.20 88888.00 2011-08-10 18:29:16.625 222 12571.98 140.38 55009.20 88888.00 2011-08-10 18:29:16.750 222 12571.95 140.38 55009.22 88888.00 2011-08-10 18:29:16.875 222 12571.92 140.38 55009.22 88888.00 2011-08-10 18:29:17.000 222 12571.92 140.32 55009.22 88888.00 2011-08-10 18:29:17.125 222 12571.92 140.35 55009.20 88888.00 2011-08-10 18:29:17.250 222 12571.90 140.32 55009.18 88888.00 2011-08-10 18:29:17.375 222 12571.88 140.30 55009.15 88888.00 2011-08-10 18:29:17.500 222 12571.88 140.32 55009.18 88888.00 2011-08-10 18:29:17.625 222 12571.92 140.38 55009.20 88888.00 2011-08-10 18:29:17.750 222 12571.90 140.35 55009.20 88888.00 2011-08-10 18:29:17.875 222 12571.85 140.38 55009.20 88888.00 2011-08-10 18:29:18.000 222 12571.88 140.38 55009.18 88888.00 2011-08-10 18:29:18.125 222 12571.90 140.35 55009.20 88888.00 2011-08-10 18:29:18.250 222 12571.90 140.32 55009.20 88888.00 2011-08-10 18:29:18.375 222 12571.85 140.30 55009.15 88888.00 2011-08-10 18:29:18.500 222 12571.73 140.30 55009.20 88888.00 2011-08-10 18:29:18.625 222 12571.70 140.38 55009.25 88888.00 2011-08-10 18:29:18.750 222 12571.75 140.38 55009.30 88888.00 2011-08-10 18:29:18.875 222 12571.77 140.38 55009.25 88888.00 2011-08-10 18:29:19.000 222 12571.75 140.35 55009.20 88888.00 2011-08-10 18:29:19.125 222 12571.75 140.38 55009.22 88888.00 2011-08-10 18:29:19.250 222 12571.67 140.35 55009.28 88888.00 2011-08-10 18:29:19.375 222 12571.75 140.38 55009.30 88888.00 2011-08-10 18:29:19.500 222 12571.77 140.38 55009.30 88888.00 2011-08-10 18:29:19.625 222 12571.77 140.38 55009.25 88888.00 2011-08-10 18:29:19.750 222 12571.77 140.38 55009.25 88888.00 2011-08-10 18:29:19.875 222 12571.77 140.38 55009.22 88888.00 2011-08-10 18:29:20.000 222 12571.77 140.38 55009.25 88888.00 2011-08-10 18:29:20.125 222 12571.70 140.38 55009.28 88888.00 2011-08-10 18:29:20.250 222 12571.62 140.35 55009.20 88888.00 2011-08-10 18:29:20.375 222 12571.60 140.30 55009.18 88888.00 2011-08-10 18:29:20.500 222 12571.58 140.32 55009.20 88888.00 2011-08-10 18:29:20.625 222 12571.62 140.40 55009.28 88888.00 2011-08-10 18:29:20.750 222 12571.60 140.43 55009.28 88888.00 2011-08-10 18:29:20.875 222 12571.65 140.43 55009.25 88888.00 2011-08-10 18:29:21.000 222 12571.67 140.38 55009.22 88888.00 2011-08-10 18:29:21.125 222 12571.67 140.38 55009.25 88888.00 2011-08-10 18:29:21.250 222 12571.58 140.38 55009.28 88888.00 2011-08-10 18:29:21.375 222 12571.58 140.38 55009.25 88888.00 2011-08-10 18:29:21.500 222 12571.62 140.38 55009.22 88888.00 2011-08-10 18:29:21.625 222 12571.65 140.40 55009.25 88888.00 2011-08-10 18:29:21.750 222 12571.67 140.43 55009.25 88888.00 2011-08-10 18:29:21.875 222 12571.62 140.43 55009.25 88888.00 2011-08-10 18:29:22.000 222 12571.55 140.45 55009.22 88888.00 2011-08-10 18:29:22.125 222 12571.55 140.43 55009.22 88888.00 2011-08-10 18:29:22.250 222 12571.58 140.43 55009.25 88888.00 2011-08-10 18:29:22.375 222 12571.60 140.45 55009.28 88888.00 2011-08-10 18:29:22.500 222 12571.60 140.43 55009.25 88888.00 2011-08-10 18:29:22.625 222 12571.58 140.43 55009.25 88888.00 2011-08-10 18:29:22.750 222 12571.58 140.45 55009.25 88888.00 2011-08-10 18:29:22.875 222 12571.60 140.45 55009.25 88888.00 2011-08-10 18:29:23.000 222 12571.62 140.45 55009.25 88888.00 2011-08-10 18:29:23.125 222 12571.60 140.45 55009.25 88888.00 2011-08-10 18:29:23.250 222 12571.55 140.45 55009.25 88888.00 2011-08-10 18:29:23.375 222 12571.62 140.53 55009.28 88888.00 2011-08-10 18:29:23.500 222 12571.65 140.47 55009.28 88888.00 2011-08-10 18:29:23.625 222 12571.67 140.45 55009.28 88888.00 2011-08-10 18:29:23.750 222 12571.60 140.45 55009.25 88888.00 2011-08-10 18:29:23.875 222 12571.60 140.47 55009.25 88888.00 2011-08-10 18:29:24.000 222 12571.58 140.47 55009.22 88888.00 2011-08-10 18:29:24.125 222 12571.52 140.45 55009.22 88888.00 2011-08-10 18:29:24.250 222 12571.50 140.43 55009.25 88888.00 2011-08-10 18:29:24.375 222 12571.58 140.47 55009.28 88888.00 2011-08-10 18:29:24.500 222 12571.55 140.47 55009.28 88888.00 2011-08-10 18:29:24.625 222 12571.48 140.45 55009.25 88888.00 2011-08-10 18:29:24.750 222 12571.50 140.45 55009.25 88888.00 2011-08-10 18:29:24.875 222 12571.50 140.47 55009.28 88888.00 2011-08-10 18:29:25.000 222 12571.52 140.47 55009.25 88888.00 2011-08-10 18:29:25.125 222 12571.55 140.53 55009.25 88888.00 2011-08-10 18:29:25.250 222 12571.48 140.47 55009.28 88888.00 2011-08-10 18:29:25.375 222 12571.45 140.53 55009.30 88888.00 2011-08-10 18:29:25.500 222 12571.55 140.55 55009.28 88888.00 2011-08-10 18:29:25.625 222 12571.60 140.55 55009.25 88888.00 2011-08-10 18:29:25.750 222 12571.55 140.50 55009.28 88888.00 2011-08-10 18:29:25.875 222 12571.55 140.50 55009.28 88888.00 2011-08-10 18:29:26.000 222 12571.55 140.50 55009.25 88888.00 2011-08-10 18:29:26.125 222 12571.58 140.53 55009.28 88888.00 2011-08-10 18:29:26.250 222 12571.55 140.50 55009.25 88888.00 2011-08-10 18:29:26.375 222 12571.52 140.55 55009.25 88888.00 2011-08-10 18:29:26.500 222 12571.52 140.57 55009.25 88888.00 2011-08-10 18:29:26.625 222 12571.50 140.53 55009.25 88888.00 2011-08-10 18:29:26.750 222 12571.50 140.50 55009.18 88888.00 2011-08-10 18:29:26.875 222 12571.52 140.55 55009.20 88888.00 2011-08-10 18:29:27.000 222 12571.62 140.57 55009.25 88888.00 2011-08-10 18:29:27.125 222 12571.65 140.60 55009.25 88888.00 2011-08-10 18:29:27.250 222 12571.55 140.57 55009.20 88888.00 2011-08-10 18:29:27.375 222 12571.58 140.60 55009.22 88888.00 2011-08-10 18:29:27.500 222 12571.55 140.62 55009.22 88888.00 2011-08-10 18:29:27.625 222 12571.58 140.65 55009.22 88888.00 2011-08-10 18:29:27.750 222 12571.55 140.65 55009.22 88888.00 2011-08-10 18:29:27.875 222 12571.52 140.65 55009.22 88888.00 2011-08-10 18:29:28.000 222 12571.55 140.68 55009.20 88888.00 2011-08-10 18:29:28.125 222 12571.58 140.70 55009.22 88888.00 2011-08-10 18:29:28.250 222 12571.58 140.70 55009.22 88888.00 2011-08-10 18:29:28.375 222 12571.65 140.70 55009.20 88888.00 2011-08-10 18:29:28.500 222 12571.62 140.65 55009.22 88888.00 2011-08-10 18:29:28.625 222 12571.60 140.65 55009.20 88888.00 2011-08-10 18:29:28.750 222 12571.58 140.72 55009.22 88888.00 2011-08-10 18:29:28.875 222 12571.50 140.72 55009.18 88888.00 2011-08-10 18:29:29.000 222 12571.58 140.72 55009.18 88888.00 2011-08-10 18:29:29.125 222 12571.62 140.75 55009.20 88888.00 2011-08-10 18:29:29.250 222 12571.55 140.72 55009.20 88888.00 2011-08-10 18:29:29.375 222 12571.65 140.75 55009.22 88888.00 2011-08-10 18:29:29.500 222 12571.67 140.75 55009.20 88888.00 2011-08-10 18:29:29.625 222 12571.62 140.75 55009.20 88888.00 2011-08-10 18:29:29.750 222 12571.58 140.75 55009.20 88888.00 2011-08-10 18:29:29.875 222 12571.60 140.78 55009.22 88888.00 2011-08-10 18:29:30.000 222 12571.65 140.78 55009.25 88888.00 2011-08-10 18:29:30.125 222 12571.62 140.80 55009.25 88888.00 2011-08-10 18:29:30.250 222 12571.60 140.80 55009.18 88888.00 2011-08-10 18:29:30.375 222 12571.52 140.78 55009.15 88888.00 2011-08-10 18:29:30.500 222 12571.52 140.80 55009.20 88888.00 2011-08-10 18:29:30.625 222 12571.52 140.82 55009.22 88888.00 2011-08-10 18:29:30.750 222 12571.58 140.82 55009.22 88888.00 2011-08-10 18:29:30.875 222 12571.62 140.80 55009.20 88888.00 2011-08-10 18:29:31.000 222 12571.65 140.80 55009.20 88888.00 2011-08-10 18:29:31.125 222 12571.65 140.82 55009.20 88888.00 2011-08-10 18:29:31.250 222 12571.70 140.85 55009.20 88888.00 2011-08-10 18:29:31.375 222 12571.75 140.85 55009.18 88888.00 2011-08-10 18:29:31.500 222 12571.67 140.82 55009.18 88888.00 2011-08-10 18:29:31.625 222 12571.60 140.82 55009.20 88888.00 2011-08-10 18:29:31.750 222 12571.60 140.85 55009.22 88888.00 2011-08-10 18:29:31.875 222 12571.65 140.85 55009.20 88888.00 2011-08-10 18:29:32.000 222 12571.67 140.82 55009.20 88888.00 2011-08-10 18:29:32.125 222 12571.70 140.85 55009.20 88888.00 2011-08-10 18:29:32.250 222 12571.67 140.85 55009.20 88888.00 2011-08-10 18:29:32.375 222 12571.75 140.90 55009.22 88888.00 2011-08-10 18:29:32.500 222 12571.73 140.90 55009.22 88888.00 2011-08-10 18:29:32.625 222 12571.70 140.90 55009.20 88888.00 2011-08-10 18:29:32.750 222 12571.65 140.90 55009.15 88888.00 2011-08-10 18:29:32.875 222 12571.65 140.90 55009.15 88888.00 2011-08-10 18:29:33.000 222 12571.67 140.90 55009.15 88888.00 2011-08-10 18:29:33.125 222 12571.75 140.95 55009.18 88888.00 2011-08-10 18:29:33.250 222 12571.75 140.93 55009.20 88888.00 2011-08-10 18:29:33.375 222 12571.75 140.93 55009.15 88888.00 2011-08-10 18:29:33.500 222 12571.75 140.95 55009.12 88888.00 2011-08-10 18:29:33.625 222 12571.73 140.97 55009.12 88888.00 2011-08-10 18:29:33.750 222 12571.70 140.97 55009.12 88888.00 2011-08-10 18:29:33.875 222 12571.67 140.97 55009.12 88888.00 2011-08-10 18:29:34.000 222 12571.70 140.97 55009.12 88888.00 2011-08-10 18:29:34.125 222 12571.73 141.00 55009.12 88888.00 2011-08-10 18:29:34.250 222 12571.77 141.00 55009.12 88888.00 2011-08-10 18:29:34.375 222 12571.77 140.97 55009.10 88888.00 2011-08-10 18:29:34.500 222 12571.80 141.00 55009.12 88888.00 2011-08-10 18:29:34.625 222 12571.85 141.03 55009.12 88888.00 2011-08-10 18:29:34.750 222 12571.83 141.03 55009.10 88888.00 2011-08-10 18:29:34.875 222 12571.80 141.05 55009.10 88888.00 2011-08-10 18:29:35.000 222 12571.80 141.00 55009.10 88888.00 2011-08-10 18:29:35.125 222 12571.83 141.03 55009.10 88888.00 2011-08-10 18:29:35.250 222 12571.77 141.05 55009.10 88888.00 2011-08-10 18:29:35.375 222 12571.77 141.07 55009.12 88888.00 2011-08-10 18:29:35.500 222 12571.83 141.10 55009.12 88888.00 2011-08-10 18:29:35.625 222 12571.88 141.10 55009.12 88888.00 2011-08-10 18:29:35.750 222 12571.77 141.07 55009.10 88888.00 2011-08-10 18:29:35.875 222 12571.73 141.05 55009.07 88888.00 2011-08-10 18:29:36.000 222 12571.77 141.12 55009.07 88888.00 2011-08-10 18:29:36.125 222 12571.83 141.12 55009.10 88888.00 2011-08-10 18:29:36.250 222 12571.80 141.12 55009.07 88888.00 2011-08-10 18:29:36.375 222 12571.83 141.12 55009.10 88888.00 2011-08-10 18:29:36.500 222 12571.88 141.10 55009.10 88888.00 2011-08-10 18:29:36.625 222 12571.88 141.15 55009.12 88888.00 2011-08-10 18:29:36.750 222 12571.88 141.18 55009.10 88888.00 2011-08-10 18:29:36.875 222 12571.90 141.18 55009.10 88888.00 2011-08-10 18:29:37.000 222 12571.90 141.15 55009.05 88888.00 2011-08-10 18:29:37.125 222 12571.85 141.18 55009.07 88888.00 2011-08-10 18:29:37.250 222 12571.80 141.12 55009.10 88888.00 2011-08-10 18:29:37.375 222 12571.88 141.15 55009.07 88888.00 2011-08-10 18:29:37.500 222 12571.92 141.18 55009.10 88888.00 2011-08-10 18:29:37.625 222 12571.95 141.20 55009.07 88888.00 2011-08-10 18:29:37.750 222 12571.98 141.18 55009.03 88888.00 2011-08-10 18:29:37.875 222 12571.95 141.18 55009.05 88888.00 2011-08-10 18:29:38.000 222 12571.92 141.18 55009.05 88888.00 2011-08-10 18:29:38.125 222 12571.92 141.20 55009.05 88888.00 2011-08-10 18:29:38.250 222 12571.98 141.18 55009.03 88888.00 2011-08-10 18:29:38.375 222 12572.05 141.22 55009.03 88888.00 2011-08-10 18:29:38.500 222 12572.02 141.22 55009.05 88888.00 2011-08-10 18:29:38.625 222 12572.02 141.20 55009.00 88888.00 2011-08-10 18:29:38.750 222 12572.02 141.18 55009.00 88888.00 2011-08-10 18:29:38.875 222 12572.02 141.22 55009.03 88888.00 2011-08-10 18:29:39.000 222 12572.00 141.18 55009.03 88888.00 2011-08-10 18:29:39.125 222 12571.98 141.18 55009.05 88888.00 2011-08-10 18:29:39.250 222 12571.98 141.20 55009.03 88888.00 2011-08-10 18:29:39.375 222 12571.98 141.20 55009.03 88888.00 2011-08-10 18:29:39.500 222 12571.90 141.22 55009.03 88888.00 2011-08-10 18:29:39.625 222 12571.95 141.25 55009.05 88888.00 2011-08-10 18:29:39.750 222 12571.98 141.22 55009.03 88888.00 2011-08-10 18:29:39.875 222 12571.95 141.22 55009.03 88888.00 2011-08-10 18:29:40.000 222 12571.95 141.28 55009.03 88888.00 2011-08-10 18:29:40.125 222 12571.98 141.25 55009.05 88888.00 2011-08-10 18:29:40.250 222 12571.98 141.22 55009.03 88888.00 2011-08-10 18:29:40.375 222 12572.02 141.20 55008.97 88888.00 2011-08-10 18:29:40.500 222 12572.08 141.25 55008.97 88888.00 2011-08-10 18:29:40.625 222 12572.12 141.28 55008.97 88888.00 2011-08-10 18:29:40.750 222 12572.12 141.25 55008.97 88888.00 2011-08-10 18:29:40.875 222 12572.08 141.22 55009.00 88888.00 2011-08-10 18:29:41.000 222 12572.05 141.22 55009.00 88888.00 2011-08-10 18:29:41.125 222 12572.02 141.28 55009.03 88888.00 2011-08-10 18:29:41.250 222 12572.02 141.25 55009.05 88888.00 2011-08-10 18:29:41.375 222 12572.10 141.22 55009.03 88888.00 2011-08-10 18:29:41.500 222 12572.08 141.20 55008.97 88888.00 2011-08-10 18:29:41.625 222 12572.05 141.25 55008.97 88888.00 2011-08-10 18:29:41.750 222 12572.05 141.25 55009.00 88888.00 2011-08-10 18:29:41.875 222 12572.05 141.25 55008.97 88888.00 2011-08-10 18:29:42.000 222 12572.10 141.25 55008.97 88888.00 2011-08-10 18:29:42.125 222 12572.15 141.25 55009.00 88888.00 2011-08-10 18:29:42.250 222 12572.08 141.25 55009.00 88888.00 2011-08-10 18:29:42.375 222 12572.05 141.25 55009.00 88888.00 2011-08-10 18:29:42.500 222 12572.08 141.22 55009.03 88888.00 2011-08-10 18:29:42.625 222 12572.15 141.25 55009.03 88888.00 2011-08-10 18:29:42.750 222 12572.15 141.30 55009.03 88888.00 2011-08-10 18:29:42.875 222 12572.20 141.28 55009.00 88888.00 2011-08-10 18:29:43.000 222 12572.15 141.25 55008.97 88888.00 2011-08-10 18:29:43.125 222 12572.15 141.22 55008.97 88888.00 2011-08-10 18:29:43.250 222 12572.15 141.25 55008.97 88888.00 2011-08-10 18:29:43.375 222 12572.10 141.28 55008.97 88888.00 2011-08-10 18:29:43.500 222 12572.08 141.25 55009.00 88888.00 2011-08-10 18:29:43.625 222 12572.12 141.30 55009.00 88888.00 2011-08-10 18:29:43.750 222 12572.12 141.28 55008.97 88888.00 2011-08-10 18:29:43.875 222 12572.10 141.28 55008.97 88888.00 2011-08-10 18:29:44.000 222 12572.08 141.28 55008.95 88888.00 2011-08-10 18:29:44.125 222 12572.12 141.28 55008.95 88888.00 2011-08-10 18:29:44.250 222 12572.15 141.28 55008.95 88888.00 2011-08-10 18:29:44.375 222 12572.20 141.28 55008.95 88888.00 2011-08-10 18:29:44.500 222 12572.15 141.25 55009.00 88888.00 2011-08-10 18:29:44.625 222 12572.12 141.25 55009.03 88888.00 2011-08-10 18:29:44.750 222 12572.20 141.25 55008.97 88888.00 2011-08-10 18:29:44.875 222 12572.23 141.22 55008.95 88888.00 2011-08-10 18:29:45.000 222 12572.23 141.25 55008.97 88888.00 2011-08-10 18:29:45.125 222 12572.23 141.25 55008.97 88888.00 2011-08-10 18:29:45.250 222 12572.15 141.22 55008.97 88888.00 2011-08-10 18:29:45.375 222 12572.12 141.25 55008.97 88888.00 2011-08-10 18:29:45.500 222 12572.12 141.28 55008.97 88888.00 2011-08-10 18:29:45.625 222 12572.12 141.28 55008.93 88888.00 2011-08-10 18:29:45.750 222 12572.15 141.25 55008.93 88888.00 2011-08-10 18:29:45.875 222 12572.15 141.28 55008.95 88888.00 2011-08-10 18:29:46.000 222 12572.17 141.30 55008.95 88888.00 2011-08-10 18:29:46.125 222 12572.17 141.28 55008.95 88888.00 2011-08-10 18:29:46.250 222 12572.20 141.28 55008.95 88888.00 2011-08-10 18:29:46.375 222 12572.23 141.28 55008.95 88888.00 2011-08-10 18:29:46.500 222 12572.20 141.25 55008.95 88888.00 2011-08-10 18:29:46.625 222 12572.15 141.25 55008.95 88888.00 2011-08-10 18:29:46.750 222 12572.15 141.25 55008.95 88888.00 2011-08-10 18:29:46.875 222 12572.20 141.22 55008.95 88888.00 2011-08-10 18:29:47.000 222 12572.23 141.25 55008.95 88888.00 2011-08-10 18:29:47.125 222 12572.20 141.25 55008.95 88888.00 2011-08-10 18:29:47.250 222 12572.17 141.22 55008.97 88888.00 2011-08-10 18:29:47.375 222 12572.20 141.18 55008.93 88888.00 2011-08-10 18:29:47.500 222 12572.20 141.20 55008.93 88888.00 2011-08-10 18:29:47.625 222 12572.17 141.25 55008.97 88888.00 2011-08-10 18:29:47.750 222 12572.20 141.25 55008.97 88888.00 2011-08-10 18:29:47.875 222 12572.17 141.28 55008.97 88888.00 2011-08-10 18:29:48.000 222 12572.17 141.25 55008.95 88888.00 2011-08-10 18:29:48.125 222 12572.23 141.25 55008.95 88888.00 2011-08-10 18:29:48.250 222 12572.25 141.22 55008.95 88888.00 2011-08-10 18:29:48.375 222 12572.27 141.25 55008.97 88888.00 2011-08-10 18:29:48.500 222 12572.23 141.30 55008.97 88888.00 2011-08-10 18:29:48.625 222 12572.15 141.25 55008.97 88888.00 2011-08-10 18:29:48.750 222 12572.17 141.22 55008.97 88888.00 2011-08-10 18:29:48.875 222 12572.23 141.25 55008.95 88888.00 2011-08-10 18:29:49.000 222 12572.25 141.25 55008.95 88888.00 2011-08-10 18:29:49.125 222 12572.23 141.28 55008.93 88888.00 2011-08-10 18:29:49.250 222 12572.17 141.25 55008.93 88888.00 2011-08-10 18:29:49.375 222 12572.20 141.22 55008.90 88888.00 2011-08-10 18:29:49.500 222 12572.23 141.25 55008.90 88888.00 2011-08-10 18:29:49.625 222 12572.27 141.28 55008.95 88888.00 2011-08-10 18:29:49.750 222 12572.25 141.28 55008.95 88888.00 2011-08-10 18:29:49.875 222 12572.25 141.25 55008.95 88888.00 2011-08-10 18:29:50.000 222 12572.15 141.25 55008.93 88888.00 2011-08-10 18:29:50.125 222 12572.17 141.25 55008.95 88888.00 2011-08-10 18:29:50.250 222 12572.17 141.25 55008.90 88888.00 2011-08-10 18:29:50.375 222 12572.15 141.20 55008.90 88888.00 2011-08-10 18:29:50.500 222 12572.17 141.22 55008.93 88888.00 2011-08-10 18:29:50.625 222 12572.20 141.22 55008.95 88888.00 2011-08-10 18:29:50.750 222 12572.20 141.22 55008.93 88888.00 2011-08-10 18:29:50.875 222 12572.27 141.20 55008.93 88888.00 2011-08-10 18:29:51.000 222 12572.25 141.22 55008.93 88888.00 2011-08-10 18:29:51.125 222 12572.23 141.22 55008.93 88888.00 2011-08-10 18:29:51.250 222 12572.20 141.22 55008.90 88888.00 2011-08-10 18:29:51.375 222 12572.25 141.25 55008.93 88888.00 2011-08-10 18:29:51.500 222 12572.25 141.20 55008.93 88888.00 2011-08-10 18:29:51.625 222 12572.25 141.20 55008.95 88888.00 2011-08-10 18:29:51.750 222 12572.25 141.22 55008.95 88888.00 2011-08-10 18:29:51.875 222 12572.25 141.25 55008.95 88888.00 2011-08-10 18:29:52.000 222 12572.23 141.22 55008.93 88888.00 2011-08-10 18:29:52.125 222 12572.20 141.22 55008.93 88888.00 2011-08-10 18:29:52.250 222 12572.23 141.22 55008.88 88888.00 2011-08-10 18:29:52.375 222 12572.23 141.20 55008.88 88888.00 2011-08-10 18:29:52.500 222 12572.23 141.20 55008.90 88888.00 2011-08-10 18:29:52.625 222 12572.27 141.20 55008.90 88888.00 2011-08-10 18:29:52.750 222 12572.27 141.18 55008.90 88888.00 2011-08-10 18:29:52.875 222 12572.23 141.20 55008.90 88888.00 2011-08-10 18:29:53.000 222 12572.25 141.22 55008.90 88888.00 2011-08-10 18:29:53.125 222 12572.33 141.20 55008.90 88888.00 2011-08-10 18:29:53.250 222 12572.30 141.20 55008.90 88888.00 2011-08-10 18:29:53.375 222 12572.33 141.22 55008.90 88888.00 2011-08-10 18:29:53.500 222 12572.33 141.22 55008.90 88888.00 2011-08-10 18:29:53.625 222 12572.33 141.22 55008.90 88888.00 2011-08-10 18:29:53.750 222 12572.27 141.22 55008.88 88888.00 2011-08-10 18:29:53.875 222 12572.30 141.22 55008.88 88888.00 2011-08-10 18:29:54.000 222 12572.35 141.20 55008.88 88888.00 2011-08-10 18:29:54.125 222 12572.40 141.20 55008.88 88888.00 2011-08-10 18:29:54.250 222 12572.33 141.22 55008.90 88888.00 2011-08-10 18:29:54.375 222 12572.38 141.22 55008.93 88888.00 2011-08-10 18:29:54.500 222 12572.38 141.20 55008.88 88888.00 2011-08-10 18:29:54.625 222 12572.30 141.20 55008.90 88888.00 2011-08-10 18:29:54.750 222 12572.27 141.20 55008.90 88888.00 2011-08-10 18:29:54.875 222 12572.27 141.20 55008.90 88888.00 2011-08-10 18:29:55.000 222 12572.25 141.18 55008.88 88888.00 2011-08-10 18:29:55.125 222 12572.27 141.20 55008.90 88888.00 2011-08-10 18:29:55.250 222 12572.33 141.18 55008.93 88888.00 2011-08-10 18:29:55.375 222 12572.42 141.22 55008.95 88888.00 2011-08-10 18:29:55.500 222 12572.40 141.25 55008.95 88888.00 2011-08-10 18:29:55.625 222 12572.33 141.22 55008.93 88888.00 2011-08-10 18:29:55.750 222 12572.33 141.20 55008.88 88888.00 2011-08-10 18:29:55.875 222 12572.35 141.20 55008.85 88888.00 2011-08-10 18:29:56.000 222 12572.35 141.15 55008.85 88888.00 2011-08-10 18:29:56.125 222 12572.30 141.15 55008.90 88888.00 2011-08-10 18:29:56.250 222 12572.27 141.15 55008.90 88888.00 2011-08-10 18:29:56.375 222 12572.30 141.12 55008.85 88888.00 2011-08-10 18:29:56.500 222 12572.30 141.15 55008.85 88888.00 2011-08-10 18:29:56.625 222 12572.30 141.15 55008.85 88888.00 2011-08-10 18:29:56.750 222 12572.33 141.15 55008.90 88888.00 2011-08-10 18:29:56.875 222 12572.33 141.18 55008.88 88888.00 2011-08-10 18:29:57.000 222 12572.35 141.15 55008.85 88888.00 2011-08-10 18:29:57.125 222 12572.40 141.18 55008.88 88888.00 2011-08-10 18:29:57.250 222 12572.35 141.15 55008.88 88888.00 2011-08-10 18:29:57.375 222 12572.33 141.12 55008.90 88888.00 2011-08-10 18:29:57.500 222 12572.30 141.15 55008.85 88888.00 2011-08-10 18:29:57.625 222 12572.25 141.15 55008.88 88888.00 2011-08-10 18:29:57.750 222 12572.25 141.12 55008.93 88888.00 2011-08-10 18:29:57.875 222 12572.35 141.10 55008.93 88888.00 2011-08-10 18:29:58.000 222 12572.38 141.12 55008.93 88888.00 2011-08-10 18:29:58.125 222 12572.35 141.12 55008.93 88888.00 2011-08-10 18:29:58.250 222 12572.30 141.12 55008.93 88888.00 2011-08-10 18:29:58.375 222 12572.30 141.15 55008.90 88888.00 2011-08-10 18:29:58.500 222 12572.25 141.10 55008.88 88888.00 2011-08-10 18:29:58.625 222 12572.23 141.12 55008.85 88888.00 2011-08-10 18:29:58.750 222 12572.27 141.15 55008.85 88888.00 2011-08-10 18:29:58.875 222 12572.35 141.12 55008.88 88888.00 2011-08-10 18:29:59.000 222 12572.40 141.12 55008.85 88888.00 2011-08-10 18:29:59.125 222 12572.38 141.12 55008.88 88888.00 2011-08-10 18:29:59.250 222 12572.33 141.10 55008.90 88888.00 2011-08-10 18:29:59.375 222 12572.35 141.07 55008.88 88888.00 2011-08-10 18:29:59.500 222 12572.40 141.07 55008.85 88888.00 2011-08-10 18:29:59.625 222 12572.40 141.07 55008.88 88888.00 2011-08-10 18:29:59.750 222 12572.40 141.10 55008.88 88888.00 2011-08-10 18:29:59.875 222 12572.38 141.07 55008.88 88888.00 2011-08-10 18:30:00.000 222 12572.38 141.10 55008.88 88888.00 2011-08-10 18:30:00.125 222 12572.40 141.07 55008.90 88888.00 2011-08-10 18:30:00.250 222 12572.33 141.05 55008.90 88888.00 2011-08-10 18:30:00.375 222 12572.38 141.07 55008.93 88888.00 2011-08-10 18:30:00.500 222 12572.42 141.07 55008.90 88888.00 2011-08-10 18:30:00.625 222 12572.52 141.05 55008.90 88888.00 2011-08-10 18:30:00.750 222 12572.42 141.03 55008.88 88888.00 2011-08-10 18:30:00.875 222 12572.38 141.03 55008.88 88888.00 2011-08-10 18:30:01.000 222 12572.40 141.05 55008.90 88888.00 2011-08-10 18:30:01.125 222 12572.38 141.05 55008.90 88888.00 2011-08-10 18:30:01.250 222 12572.35 141.00 55008.90 88888.00 2011-08-10 18:30:01.375 222 12572.38 140.97 55008.88 88888.00 2011-08-10 18:30:01.500 222 12572.38 141.00 55008.88 88888.00 2011-08-10 18:30:01.625 222 12572.40 141.00 55008.88 88888.00 2011-08-10 18:30:01.750 222 12572.40 141.00 55008.88 88888.00 2011-08-10 18:30:01.875 222 12572.40 140.97 55008.88 88888.00 2011-08-10 18:30:02.000 222 12572.40 140.97 55008.90 88888.00 2011-08-10 18:30:02.125 222 12572.38 140.97 55008.93 88888.00 2011-08-10 18:30:02.250 222 12572.35 140.97 55008.93 88888.00 2011-08-10 18:30:02.375 222 12572.30 140.97 55008.88 88888.00 2011-08-10 18:30:02.500 222 12572.33 140.95 55008.85 88888.00 2011-08-10 18:30:02.625 222 12572.33 140.95 55008.88 88888.00 2011-08-10 18:30:02.750 222 12572.35 140.95 55008.93 88888.00 2011-08-10 18:30:02.875 222 12572.33 140.93 55008.93 88888.00 2011-08-10 18:30:03.000 222 12572.33 140.95 55008.90 88888.00 2011-08-10 18:30:03.125 222 12572.35 140.95 55008.90 88888.00 2011-08-10 18:30:03.250 222 12572.33 140.93 55008.90 88888.00 2011-08-10 18:30:03.375 222 12572.40 140.97 55008.95 88888.00 2011-08-10 18:30:03.500 222 12572.35 140.95 55008.95 88888.00 2011-08-10 18:30:03.625 222 12572.38 140.93 55008.95 88888.00 2011-08-10 18:30:03.750 222 12572.42 140.93 55008.95 88888.00 2011-08-10 18:30:03.875 222 12572.40 140.90 55008.88 88888.00 2011-08-10 18:30:04.000 222 12572.38 140.90 55008.88 88888.00 2011-08-10 18:30:04.125 222 12572.35 140.88 55008.90 88888.00 2011-08-10 18:30:04.250 222 12572.40 140.90 55008.95 88888.00 2011-08-10 18:30:04.375 222 12572.48 140.85 55008.93 88888.00 2011-08-10 18:30:04.500 222 12572.50 140.88 55008.93 88888.00 2011-08-10 18:30:04.625 222 12572.42 140.90 55008.95 88888.00 2011-08-10 18:30:04.750 222 12572.40 140.88 55008.95 88888.00 2011-08-10 18:30:04.875 222 12572.45 140.90 55008.95 88888.00 2011-08-10 18:30:05.000 222 12572.50 140.93 55008.95 88888.00 2011-08-10 18:30:05.125 222 12572.50 140.93 55008.97 88888.00 2011-08-10 18:30:05.250 222 12572.42 140.85 55008.95 88888.00 2011-08-10 18:30:05.375 222 12572.35 140.82 55008.90 88888.00 2011-08-10 18:30:05.500 222 12572.33 140.82 55008.93 88888.00 2011-08-10 18:30:05.625 222 12572.38 140.82 55008.93 88888.00 2011-08-10 18:30:05.750 222 12572.42 140.85 55008.95 88888.00 2011-08-10 18:30:05.875 222 12572.40 140.85 55008.95 88888.00 2011-08-10 18:30:06.000 222 12572.40 140.82 55008.90 88888.00 2011-08-10 18:30:06.125 222 12572.42 140.82 55008.90 88888.00 2011-08-10 18:30:06.250 222 12572.42 140.82 55008.93 88888.00 2011-08-10 18:30:06.375 222 12572.38 140.80 55008.88 88888.00 2011-08-10 18:30:06.500 222 12572.33 140.80 55008.88 88888.00 2011-08-10 18:30:06.625 222 12572.38 140.82 55008.93 88888.00 2011-08-10 18:30:06.750 222 12572.45 140.85 55008.95 88888.00 2011-08-10 18:30:06.875 222 12572.45 140.85 55008.95 88888.00 2011-08-10 18:30:07.000 222 12572.42 140.82 55008.93 88888.00 2011-08-10 18:30:07.125 222 12572.38 140.82 55008.90 88888.00 2011-08-10 18:30:07.250 222 12572.35 140.80 55008.93 88888.00 2011-08-10 18:30:07.375 222 12572.48 140.85 55008.97 88888.00 2011-08-10 18:30:07.500 222 12572.52 140.82 55008.95 88888.00 2011-08-10 18:30:07.625 222 12572.45 140.80 55008.93 88888.00 2011-08-10 18:30:07.750 222 12572.42 140.80 55008.93 88888.00 2011-08-10 18:30:07.875 222 12572.42 140.80 55008.95 88888.00 2011-08-10 18:30:08.000 222 12572.42 140.80 55008.95 88888.00 2011-08-10 18:30:08.125 222 12572.45 140.80 55009.00 88888.00 2011-08-10 18:30:08.250 222 12572.45 140.80 55009.00 88888.00 2011-08-10 18:30:08.375 222 12572.45 140.80 55008.97 88888.00 2011-08-10 18:30:08.500 222 12572.42 140.78 55008.97 88888.00 2011-08-10 18:30:08.625 222 12572.42 140.78 55008.97 88888.00 2011-08-10 18:30:08.750 222 12572.45 140.78 55008.97 88888.00 2011-08-10 18:30:08.875 222 12572.48 140.78 55008.95 88888.00 2011-08-10 18:30:09.000 222 12572.52 140.78 55008.97 88888.00 2011-08-10 18:30:09.125 222 12572.50 140.75 55008.97 88888.00 2011-08-10 18:30:09.250 222 12572.45 140.72 55008.97 88888.00 2011-08-10 18:30:09.375 222 12572.50 140.75 55008.95 88888.00 2011-08-10 18:30:09.500 222 12572.48 140.75 55008.95 88888.00 2011-08-10 18:30:09.625 222 12572.50 140.75 55008.93 88888.00 2011-08-10 18:30:09.750 222 12572.52 140.72 55008.93 88888.00 2011-08-10 18:30:09.875 222 12572.48 140.72 55008.95 88888.00 2011-08-10 18:30:10.000 222 12572.45 140.72 55008.95 88888.00 2011-08-10 18:30:10.125 222 12572.48 140.70 55008.95 88888.00 2011-08-10 18:30:10.250 222 12572.45 140.68 55008.93 88888.00 2011-08-10 18:30:10.375 222 12572.45 140.72 55008.95 88888.00 2011-08-10 18:30:10.500 222 12572.45 140.72 55008.93 88888.00 2011-08-10 18:30:10.625 222 12572.52 140.75 55008.90 88888.00 2011-08-10 18:30:10.750 222 12572.50 140.72 55008.88 88888.00 2011-08-10 18:30:10.875 222 12572.48 140.75 55008.95 88888.00 2011-08-10 18:30:11.000 222 12572.45 140.78 55008.95 88888.00 2011-08-10 18:30:11.125 222 12572.42 140.75 55008.95 88888.00 2011-08-10 18:30:11.250 222 12572.40 140.72 55008.95 88888.00 2011-08-10 18:30:11.375 222 12572.45 140.70 55008.93 88888.00 2011-08-10 18:30:11.500 222 12572.42 140.68 55008.90 88888.00 2011-08-10 18:30:11.625 222 12572.48 140.68 55008.93 88888.00 2011-08-10 18:30:11.750 222 12572.50 140.70 55008.93 88888.00 2011-08-10 18:30:11.875 222 12572.48 140.72 55008.93 88888.00 2011-08-10 18:30:12.000 222 12572.45 140.70 55008.95 88888.00 2011-08-10 18:30:12.125 222 12572.48 140.68 55008.95 88888.00 2011-08-10 18:30:12.250 222 12572.42 140.65 55008.95 88888.00 2011-08-10 18:30:12.375 222 12572.42 140.70 55008.95 88888.00 2011-08-10 18:30:12.500 222 12572.38 140.65 55008.95 88888.00 2011-08-10 18:30:12.625 222 12572.35 140.70 55008.95 88888.00 2011-08-10 18:30:12.750 222 12572.40 140.68 55008.97 88888.00 2011-08-10 18:30:12.875 222 12572.45 140.65 55008.93 88888.00 2011-08-10 18:30:13.000 222 12572.48 140.65 55008.90 88888.00 2011-08-10 18:30:13.125 222 12572.50 140.65 55008.90 88888.00 2011-08-10 18:30:13.250 222 12572.50 140.68 55008.90 88888.00 2011-08-10 18:30:13.375 222 12572.55 140.70 55008.90 88888.00 2011-08-10 18:30:13.500 222 12572.50 140.65 55008.93 88888.00 2011-08-10 18:30:13.625 222 12572.48 140.62 55008.93 88888.00 2011-08-10 18:30:13.750 222 12572.50 140.60 55008.93 88888.00 2011-08-10 18:30:13.875 222 12572.52 140.62 55008.93 88888.00 2011-08-10 18:30:14.000 222 12572.52 140.60 55008.93 88888.00 2011-08-10 18:30:14.125 222 12572.58 140.60 55008.93 88888.00 2011-08-10 18:30:14.250 222 12572.55 140.60 55008.93 88888.00 2011-08-10 18:30:14.375 222 12572.48 140.57 55008.93 88888.00 2011-08-10 18:30:14.500 222 12572.48 140.57 55008.93 88888.00 2011-08-10 18:30:14.625 222 12572.52 140.60 55008.95 88888.00 2011-08-10 18:30:14.750 222 12572.55 140.60 55008.95 88888.00 2011-08-10 18:30:14.875 222 12572.48 140.60 55008.95 88888.00 2011-08-10 18:30:15.000 222 12572.50 140.62 55008.90 88888.00 2011-08-10 18:30:15.125 222 12572.55 140.62 55008.93 88888.00 2011-08-10 18:30:15.250 222 12572.52 140.60 55008.93 88888.00 2011-08-10 18:30:15.375 222 12572.50 140.62 55008.97 88888.00 2011-08-10 18:30:15.500 222 12572.50 140.62 55008.97 88888.00 2011-08-10 18:30:15.625 222 12572.50 140.60 55008.95 88888.00 2011-08-10 18:30:15.750 222 12572.58 140.60 55008.95 88888.00 2011-08-10 18:30:15.875 222 12572.60 140.57 55008.93 88888.00 2011-08-10 18:30:16.000 222 12572.52 140.55 55008.93 88888.00 2011-08-10 18:30:16.125 222 12572.50 140.57 55008.97 88888.00 2011-08-10 18:30:16.250 222 12572.52 140.55 55008.97 88888.00 2011-08-10 18:30:16.375 222 12572.58 140.57 55009.00 88888.00 2011-08-10 18:30:16.500 222 12572.60 140.57 55009.00 88888.00 2011-08-10 18:30:16.625 222 12572.60 140.57 55008.95 88888.00 2011-08-10 18:30:16.750 222 12572.62 140.57 55008.93 88888.00 2011-08-10 18:30:16.875 222 12572.60 140.57 55008.88 88888.00 2011-08-10 18:30:17.000 222 12572.55 140.57 55008.90 88888.00 2011-08-10 18:30:17.125 222 12572.52 140.57 55008.90 88888.00 2011-08-10 18:30:17.250 222 12572.50 140.57 55008.93 88888.00 2011-08-10 18:30:17.375 222 12572.55 140.57 55008.93 88888.00 2011-08-10 18:30:17.500 222 12572.50 140.55 55008.93 88888.00 2011-08-10 18:30:17.625 222 12572.42 140.55 55008.90 88888.00 2011-08-10 18:30:17.750 222 12572.45 140.53 55008.93 88888.00 2011-08-10 18:30:17.875 222 12572.52 140.55 55008.93 88888.00 2011-08-10 18:30:18.000 222 12572.50 140.50 55008.95 88888.00 2011-08-10 18:30:18.125 222 12572.52 140.53 55008.97 88888.00 2011-08-10 18:30:18.250 222 12572.55 140.53 55008.95 88888.00 2011-08-10 18:30:18.375 222 12572.52 140.47 55008.95 88888.00 2011-08-10 18:30:18.500 222 12572.48 140.47 55008.97 88888.00 2011-08-10 18:30:18.625 222 12572.48 140.50 55008.97 88888.00 2011-08-10 18:30:18.750 222 12572.50 140.53 55008.97 88888.00 2011-08-10 18:30:18.875 222 12572.48 140.53 55008.97 88888.00 2011-08-10 18:30:19.000 222 12572.45 140.47 55008.95 88888.00 2011-08-10 18:30:19.125 222 12572.48 140.47 55008.95 88888.00 2011-08-10 18:30:19.250 222 12572.50 140.50 55008.93 88888.00 2011-08-10 18:30:19.375 222 12572.55 140.50 55008.90 88888.00 2011-08-10 18:30:19.500 222 12572.48 140.47 55008.88 88888.00 2011-08-10 18:30:19.625 222 12572.48 140.47 55008.90 88888.00 2011-08-10 18:30:19.750 222 12572.50 140.50 55008.95 88888.00 2011-08-10 18:30:19.875 222 12572.50 140.53 55008.95 88888.00 2011-08-10 18:30:20.000 222 12572.50 140.53 55008.95 88888.00 2011-08-10 18:30:20.125 222 12572.52 140.50 55008.95 88888.00 2011-08-10 18:30:20.250 222 12572.50 140.47 55008.93 88888.00 2011-08-10 18:30:20.375 222 12572.52 140.53 55008.95 88888.00 2011-08-10 18:30:20.500 222 12572.52 140.53 55008.97 88888.00 2011-08-10 18:30:20.625 222 12572.50 140.47 55008.95 88888.00 2011-08-10 18:30:20.750 222 12572.55 140.47 55008.93 88888.00 2011-08-10 18:30:20.875 222 12572.55 140.45 55008.90 88888.00 2011-08-10 18:30:21.000 222 12572.50 140.47 55008.90 88888.00 2011-08-10 18:30:21.125 222 12572.50 140.50 55008.93 88888.00 2011-08-10 18:30:21.250 222 12572.50 140.50 55008.93 88888.00 2011-08-10 18:30:21.375 222 12572.52 140.50 55008.93 88888.00 2011-08-10 18:30:21.500 222 12572.55 140.50 55008.95 88888.00 2011-08-10 18:30:21.625 222 12572.58 140.50 55008.95 88888.00 2011-08-10 18:30:21.750 222 12572.52 140.50 55008.93 88888.00 2011-08-10 18:30:21.875 222 12572.48 140.45 55008.95 88888.00 2011-08-10 18:30:22.000 222 12572.48 140.43 55008.93 88888.00 2011-08-10 18:30:22.125 222 12572.52 140.47 55008.97 88888.00 2011-08-10 18:30:22.250 222 12572.50 140.47 55008.97 88888.00 2011-08-10 18:30:22.375 222 12572.48 140.47 55008.97 88888.00 2011-08-10 18:30:22.500 222 12572.40 140.47 55008.95 88888.00 2011-08-10 18:30:22.625 222 12572.42 140.47 55008.95 88888.00 2011-08-10 18:30:22.750 222 12572.50 140.50 55008.95 88888.00 2011-08-10 18:30:22.875 222 12572.48 140.50 55008.97 88888.00 2011-08-10 18:30:23.000 222 12572.42 140.47 55008.97 88888.00 2011-08-10 18:30:23.125 222 12572.38 140.47 55008.97 88888.00 2011-08-10 18:30:23.250 222 12572.38 140.50 55008.93 88888.00 2011-08-10 18:30:23.375 222 12572.40 140.47 55008.90 88888.00 2011-08-10 18:30:23.500 222 12572.38 140.50 55008.93 88888.00 2011-08-10 18:30:23.625 222 12572.35 140.53 55008.97 88888.00 2011-08-10 18:30:23.750 222 12572.38 140.50 55008.95 88888.00 2011-08-10 18:30:23.875 222 12572.40 140.53 55008.95 88888.00 2011-08-10 18:30:24.000 222 12572.40 140.50 55008.97 88888.00 2011-08-10 18:30:24.125 222 12572.45 140.50 55008.97 88888.00 2011-08-10 18:30:24.250 222 12572.42 140.50 55008.97 88888.00 2011-08-10 18:30:24.375 222 12572.33 140.47 55008.93 88888.00 2011-08-10 18:30:24.500 222 12572.35 140.50 55008.93 88888.00 2011-08-10 18:30:24.625 222 12572.40 140.55 55008.95 88888.00 2011-08-10 18:30:24.750 222 12572.40 140.55 55009.00 88888.00 2011-08-10 18:30:24.875 222 12572.42 140.55 55009.03 88888.00 2011-08-10 18:30:25.000 222 12572.45 140.57 55009.00 88888.00 2011-08-10 18:30:25.125 222 12572.35 140.60 55008.97 88888.00 2011-08-10 18:30:25.250 222 12572.35 140.57 55009.00 88888.00 2011-08-10 18:30:25.375 222 12572.40 140.60 55009.00 88888.00 2011-08-10 18:30:25.500 222 12572.30 140.57 55008.97 88888.00 2011-08-10 18:30:25.625 222 12572.25 140.57 55008.93 88888.00 2011-08-10 18:30:25.750 222 12572.27 140.60 55008.95 88888.00 2011-08-10 18:30:25.875 222 12572.33 140.60 55008.97 88888.00 2011-08-10 18:30:26.000 222 12572.35 140.57 55008.95 88888.00 2011-08-10 18:30:26.125 222 12572.33 140.57 55008.95 88888.00 2011-08-10 18:30:26.250 222 12572.27 140.60 55008.97 88888.00 2011-08-10 18:30:26.375 222 12572.25 140.60 55008.93 88888.00 2011-08-10 18:30:26.500 222 12572.27 140.57 55008.93 88888.00 2011-08-10 18:30:26.625 222 12572.30 140.60 55008.95 88888.00 2011-08-10 18:30:26.750 222 12572.33 140.62 55008.95 88888.00 2011-08-10 18:30:26.875 222 12572.33 140.62 55008.97 88888.00 2011-08-10 18:30:27.000 222 12572.35 140.62 55008.95 88888.00 2011-08-10 18:30:27.125 222 12572.27 140.65 55008.97 88888.00 2011-08-10 18:30:27.250 222 12572.17 140.57 55008.95 88888.00 2011-08-10 18:30:27.375 222 12572.25 140.57 55008.90 88888.00 2011-08-10 18:30:27.500 222 12572.30 140.62 55008.93 88888.00 2011-08-10 18:30:27.625 222 12572.30 140.65 55008.95 88888.00 2011-08-10 18:30:27.750 222 12572.27 140.62 55008.95 88888.00 2011-08-10 18:30:27.875 222 12572.25 140.62 55008.97 88888.00 2011-08-10 18:30:28.000 222 12572.23 140.62 55008.97 88888.00 2011-08-10 18:30:28.125 222 12572.20 140.62 55008.97 88888.00 2011-08-10 18:30:28.250 222 12572.20 140.62 55008.95 88888.00 2011-08-10 18:30:28.375 222 12572.20 140.60 55008.93 88888.00 2011-08-10 18:30:28.500 222 12572.23 140.60 55008.97 88888.00 2011-08-10 18:30:28.625 222 12572.23 140.62 55008.97 88888.00 2011-08-10 18:30:28.750 222 12572.25 140.65 55008.97 88888.00 2011-08-10 18:30:28.875 222 12572.27 140.68 55009.03 88888.00 2011-08-10 18:30:29.000 222 12572.30 140.68 55009.00 88888.00 2011-08-10 18:30:29.125 222 12572.35 140.68 55008.97 88888.00 2011-08-10 18:30:29.250 222 12572.35 140.65 55008.97 88888.00 2011-08-10 18:30:29.375 222 12572.38 140.72 55009.03 88888.00 2011-08-10 18:30:29.500 222 12572.33 140.72 55009.00 88888.00 2011-08-10 18:30:29.625 222 12572.30 140.70 55008.95 88888.00 2011-08-10 18:30:29.750 222 12572.33 140.72 55008.97 88888.00 2011-08-10 18:30:29.875 222 12572.30 140.75 55008.97 88888.00 2011-08-10 18:30:30.000 222 12572.30 140.72 55008.97 88888.00 2011-08-10 18:30:30.125 222 12572.33 140.70 55009.00 88888.00 2011-08-10 18:30:30.250 222 12572.30 140.70 55009.00 88888.00 2011-08-10 18:30:30.375 222 12572.25 140.72 55009.00 88888.00 2011-08-10 18:30:30.500 222 12572.23 140.78 55009.00 88888.00 2011-08-10 18:30:30.625 222 12572.23 140.78 55008.95 88888.00 2011-08-10 18:30:30.750 222 12572.23 140.75 55008.97 88888.00 2011-08-10 18:30:30.875 222 12572.20 140.75 55008.95 88888.00 2011-08-10 18:30:31.000 222 12572.20 140.75 55008.95 88888.00 2011-08-10 18:30:31.125 222 12572.20 140.78 55008.93 88888.00 2011-08-10 18:30:31.250 222 12572.17 140.78 55008.93 88888.00 2011-08-10 18:30:31.375 222 12572.12 140.75 55008.88 88888.00 2011-08-10 18:30:31.500 222 12572.10 140.75 55008.90 88888.00 2011-08-10 18:30:31.625 222 12572.20 140.80 55008.88 88888.00 2011-08-10 18:30:31.750 222 12572.25 140.80 55008.90 88888.00 2011-08-10 18:30:31.875 222 12572.23 140.82 55008.95 88888.00 2011-08-10 18:30:32.000 222 12572.25 140.80 55008.95 88888.00 2011-08-10 18:30:32.125 222 12572.33 140.80 55008.93 88888.00 2011-08-10 18:30:32.250 222 12572.30 140.80 55008.97 88888.00 2011-08-10 18:30:32.375 222 12572.30 140.85 55009.00 88888.00 2011-08-10 18:30:32.500 222 12572.25 140.85 55008.95 88888.00 2011-08-10 18:30:32.625 222 12572.25 140.82 55008.95 88888.00 2011-08-10 18:30:32.750 222 12572.25 140.82 55008.95 88888.00 2011-08-10 18:30:32.875 222 12572.27 140.85 55008.97 88888.00 2011-08-10 18:30:33.000 222 12572.30 140.85 55008.95 88888.00 2011-08-10 18:30:33.125 222 12572.23 140.85 55008.95 88888.00 2011-08-10 18:30:33.250 222 12572.17 140.82 55008.95 88888.00 2011-08-10 18:30:33.375 222 12572.23 140.85 55008.93 88888.00 2011-08-10 18:30:33.500 222 12572.25 140.88 55008.93 88888.00 2011-08-10 18:30:33.625 222 12572.30 140.88 55008.95 88888.00 2011-08-10 18:30:33.750 222 12572.30 140.88 55008.97 88888.00 2011-08-10 18:30:33.875 222 12572.33 140.90 55008.97 88888.00 2011-08-10 18:30:34.000 222 12572.38 140.90 55008.95 88888.00 2011-08-10 18:30:34.125 222 12572.38 140.90 55008.93 88888.00 2011-08-10 18:30:34.250 222 12572.35 140.88 55008.93 88888.00 2011-08-10 18:30:34.375 222 12572.40 140.90 55008.90 88888.00 2011-08-10 18:30:34.500 222 12572.48 140.90 55008.90 88888.00 2011-08-10 18:30:34.625 222 12572.48 140.95 55008.93 88888.00 2011-08-10 18:30:34.750 222 12572.40 140.97 55008.95 88888.00 2011-08-10 18:30:34.875 222 12572.35 140.95 55008.93 88888.00 2011-08-10 18:30:35.000 222 12572.33 140.97 55008.88 88888.00 2011-08-10 18:30:35.125 222 12572.42 141.00 55008.93 88888.00 2011-08-10 18:30:35.250 222 12572.40 140.97 55008.90 88888.00 2011-08-10 18:30:35.375 222 12572.40 141.00 55008.90 88888.00 2011-08-10 18:30:35.500 222 12572.40 141.00 55008.90 88888.00 2011-08-10 18:30:35.625 222 12572.38 140.97 55008.90 88888.00 2011-08-10 18:30:35.750 222 12572.35 141.00 55008.93 88888.00 2011-08-10 18:30:35.875 222 12572.38 140.97 55008.90 88888.00 2011-08-10 18:30:36.000 222 12572.42 140.97 55008.90 88888.00 2011-08-10 18:30:36.125 222 12572.40 140.95 55008.88 88888.00 2011-08-10 18:30:36.250 222 12572.38 140.95 55008.88 88888.00 2011-08-10 18:30:36.375 222 12572.40 140.97 55008.90 88888.00 2011-08-10 18:30:36.500 222 12572.42 141.00 55008.90 88888.00 2011-08-10 18:30:36.625 222 12572.50 141.00 55008.88 88888.00 2011-08-10 18:30:36.750 222 12572.45 141.03 55008.88 88888.00 2011-08-10 18:30:36.875 222 12572.50 141.03 55008.88 88888.00 2011-08-10 18:30:37.000 222 12572.50 141.03 55008.90 88888.00 2011-08-10 18:30:37.125 222 12572.45 141.03 55008.90 88888.00 2011-08-10 18:30:37.250 222 12572.42 141.05 55008.88 88888.00 2011-08-10 18:30:37.375 222 12572.48 141.10 55008.90 88888.00 2011-08-10 18:30:37.500 222 12572.48 141.07 55008.93 88888.00 2011-08-10 18:30:37.625 222 12572.45 141.07 55008.93 88888.00 2011-08-10 18:30:37.750 222 12572.42 141.05 55008.93 88888.00 2011-08-10 18:30:37.875 222 12572.45 141.05 55008.93 88888.00 2011-08-10 18:30:38.000 222 12572.50 141.05 55008.90 88888.00 2011-08-10 18:30:38.125 222 12572.50 141.05 55008.90 88888.00 2011-08-10 18:30:38.250 222 12572.42 141.05 55008.93 88888.00 2011-08-10 18:30:38.375 222 12572.50 141.07 55009.00 88888.00 2011-08-10 18:30:38.500 222 12572.52 141.10 55008.95 88888.00 2011-08-10 18:30:38.625 222 12572.50 141.07 55008.90 88888.00 2011-08-10 18:30:38.750 222 12572.50 141.05 55008.88 88888.00 2011-08-10 18:30:38.875 222 12572.60 141.05 55008.90 88888.00 2011-08-10 18:30:39.000 222 12572.55 141.05 55008.93 88888.00 2011-08-10 18:30:39.125 222 12572.50 141.07 55008.95 88888.00 2011-08-10 18:30:39.250 222 12572.45 141.07 55008.93 88888.00 2011-08-10 18:30:39.375 222 12572.52 141.12 55008.93 88888.00 2011-08-10 18:30:39.500 222 12572.58 141.10 55008.95 88888.00 2011-08-10 18:30:39.625 222 12572.58 141.10 55008.93 88888.00 2011-08-10 18:30:39.750 222 12572.52 141.10 55008.90 88888.00 2011-08-10 18:30:39.875 222 12572.52 141.10 55008.88 88888.00 2011-08-10 18:30:40.000 222 12572.58 141.12 55008.85 88888.00 2011-08-10 18:30:40.125 222 12572.62 141.15 55008.90 88888.00 2011-08-10 18:30:40.250 222 12572.60 141.12 55008.90 88888.00 2011-08-10 18:30:40.375 222 12572.55 141.10 55008.88 88888.00 2011-08-10 18:30:40.500 222 12572.55 141.15 55008.88 88888.00 2011-08-10 18:30:40.625 222 12572.60 141.15 55008.88 88888.00 2011-08-10 18:30:40.750 222 12572.60 141.15 55008.88 88888.00 2011-08-10 18:30:40.875 222 12572.55 141.15 55008.90 88888.00 2011-08-10 18:30:41.000 222 12572.58 141.12 55008.90 88888.00 2011-08-10 18:30:41.125 222 12572.67 141.12 55008.88 88888.00 2011-08-10 18:30:41.250 222 12572.70 141.12 55008.85 88888.00 2011-08-10 18:30:41.375 222 12572.70 141.10 55008.82 88888.00 2011-08-10 18:30:41.500 222 12572.62 141.10 55008.82 88888.00 2011-08-10 18:30:41.625 222 12572.65 141.10 55008.82 88888.00 2011-08-10 18:30:41.750 222 12572.67 141.10 55008.85 88888.00 2011-08-10 18:30:41.875 222 12572.73 141.15 55008.88 88888.00 2011-08-10 18:30:42.000 222 12572.75 141.12 55008.82 88888.00 2011-08-10 18:30:42.125 222 12572.67 141.12 55008.80 88888.00 2011-08-10 18:30:42.250 222 12572.67 141.15 55008.80 88888.00 2011-08-10 18:30:42.375 222 12572.75 141.18 55008.85 88888.00 2011-08-10 18:30:42.500 222 12572.73 141.22 55008.88 88888.00 2011-08-10 18:30:42.625 222 12572.70 141.15 55008.88 88888.00 2011-08-10 18:30:42.750 222 12572.70 141.12 55008.82 88888.00 2011-08-10 18:30:42.875 222 12572.67 141.15 55008.82 88888.00 2011-08-10 18:30:43.000 222 12572.70 141.15 55008.85 88888.00 2011-08-10 18:30:43.125 222 12572.67 141.15 55008.85 88888.00 2011-08-10 18:30:43.250 222 12572.73 141.10 55008.82 88888.00 2011-08-10 18:30:43.375 222 12572.80 141.15 55008.80 88888.00 2011-08-10 18:30:43.500 222 12572.77 141.18 55008.82 88888.00 2011-08-10 18:30:43.625 222 12572.75 141.22 55008.85 88888.00 2011-08-10 18:30:43.750 222 12572.77 141.22 55008.85 88888.00 2011-08-10 18:30:43.875 222 12572.77 141.18 55008.85 88888.00 2011-08-10 18:30:44.000 222 12572.77 141.15 55008.80 88888.00 2011-08-10 18:30:44.125 222 12572.80 141.18 55008.82 88888.00 2011-08-10 18:30:44.250 222 12572.77 141.15 55008.85 88888.00 2011-08-10 18:30:44.375 222 12572.83 141.12 55008.85 88888.00 2011-08-10 18:30:44.500 222 12572.88 141.12 55008.88 88888.00 2011-08-10 18:30:44.625 222 12572.85 141.15 55008.85 88888.00 2011-08-10 18:30:44.750 222 12572.80 141.20 55008.85 88888.00 2011-08-10 18:30:44.875 222 12572.73 141.18 55008.85 88888.00 2011-08-10 18:30:45.000 222 12572.73 141.15 55008.82 88888.00 2011-08-10 18:30:45.125 222 12572.73 141.15 55008.82 88888.00 2011-08-10 18:30:45.250 222 12572.77 141.15 55008.85 88888.00 2011-08-10 18:30:45.375 222 12572.83 141.18 55008.85 88888.00 2011-08-10 18:30:45.500 222 12572.80 141.20 55008.85 88888.00 2011-08-10 18:30:45.625 222 12572.75 141.15 55008.82 88888.00 2011-08-10 18:30:45.750 222 12572.77 141.12 55008.80 88888.00 2011-08-10 18:30:45.875 222 12572.85 141.18 55008.78 88888.00 2011-08-10 18:30:46.000 222 12572.80 141.20 55008.82 88888.00 2011-08-10 18:30:46.125 222 12572.80 141.22 55008.88 88888.00 2011-08-10 18:30:46.250 222 12572.77 141.18 55008.85 88888.00 2011-08-10 18:30:46.375 222 12572.77 141.15 55008.80 88888.00 2011-08-10 18:30:46.500 222 12572.77 141.15 55008.82 88888.00 2011-08-10 18:30:46.625 222 12572.80 141.18 55008.82 88888.00 2011-08-10 18:30:46.750 222 12572.83 141.15 55008.82 88888.00 2011-08-10 18:30:46.875 222 12572.88 141.15 55008.80 88888.00 2011-08-10 18:30:47.000 222 12572.90 141.12 55008.80 88888.00 2011-08-10 18:30:47.125 222 12572.90 141.12 55008.78 88888.00 2011-08-10 18:30:47.250 222 12572.83 141.15 55008.80 88888.00 2011-08-10 18:30:47.375 222 12572.80 141.15 55008.82 88888.00 2011-08-10 18:30:47.500 222 12572.75 141.15 55008.82 88888.00 2011-08-10 18:30:47.625 222 12572.73 141.15 55008.85 88888.00 2011-08-10 18:30:47.750 222 12572.77 141.12 55008.85 88888.00 2011-08-10 18:30:47.875 222 12572.83 141.12 55008.82 88888.00 2011-08-10 18:30:48.000 222 12572.85 141.15 55008.80 88888.00 2011-08-10 18:30:48.125 222 12572.80 141.18 55008.80 88888.00 2011-08-10 18:30:48.250 222 12572.75 141.18 55008.82 88888.00 2011-08-10 18:30:48.375 222 12572.80 141.18 55008.82 88888.00 2011-08-10 18:30:48.500 222 12572.88 141.15 55008.82 88888.00 2011-08-10 18:30:48.625 222 12572.88 141.18 55008.82 88888.00 2011-08-10 18:30:48.750 222 12572.88 141.15 55008.85 88888.00 2011-08-10 18:30:48.875 222 12572.83 141.15 55008.82 88888.00 2011-08-10 18:30:49.000 222 12572.83 141.15 55008.80 88888.00 2011-08-10 18:30:49.125 222 12572.85 141.18 55008.82 88888.00 2011-08-10 18:30:49.250 222 12572.80 141.15 55008.85 88888.00 2011-08-10 18:30:49.375 222 12572.80 141.15 55008.80 88888.00 2011-08-10 18:30:49.500 222 12572.77 141.12 55008.82 88888.00 2011-08-10 18:30:49.625 222 12572.77 141.15 55008.82 88888.00 2011-08-10 18:30:49.750 222 12572.85 141.12 55008.80 88888.00 2011-08-10 18:30:49.875 222 12572.88 141.12 55008.78 88888.00 2011-08-10 18:30:50.000 222 12572.90 141.07 55008.78 88888.00 2011-08-10 18:30:50.125 222 12572.88 141.07 55008.82 88888.00 2011-08-10 18:30:50.250 222 12572.83 141.10 55008.85 88888.00 2011-08-10 18:30:50.375 222 12572.83 141.07 55008.80 88888.00 2011-08-10 18:30:50.500 222 12572.83 141.07 55008.78 88888.00 2011-08-10 18:30:50.625 222 12572.83 141.10 55008.80 88888.00 2011-08-10 18:30:50.750 222 12572.80 141.10 55008.82 88888.00 2011-08-10 18:30:50.875 222 12572.77 141.07 55008.82 88888.00 2011-08-10 18:30:51.000 222 12572.75 141.10 55008.80 88888.00 2011-08-10 18:30:51.125 222 12572.80 141.12 55008.85 88888.00 2011-08-10 18:30:51.250 222 12572.75 141.10 55008.88 88888.00 2011-08-10 18:30:51.375 222 12572.83 141.15 55008.88 88888.00 2011-08-10 18:30:51.500 222 12572.88 141.15 55008.85 88888.00 2011-08-10 18:30:51.625 222 12572.85 141.12 55008.85 88888.00 2011-08-10 18:30:51.750 222 12572.83 141.12 55008.85 88888.00 2011-08-10 18:30:51.875 222 12572.83 141.12 55008.80 88888.00 2011-08-10 18:30:52.000 222 12572.90 141.10 55008.80 88888.00 2011-08-10 18:30:52.125 222 12572.92 141.10 55008.78 88888.00 2011-08-10 18:30:52.250 222 12572.92 141.10 55008.78 88888.00 2011-08-10 18:30:52.375 222 12572.92 141.10 55008.82 88888.00 2011-08-10 18:30:52.500 222 12572.85 141.07 55008.85 88888.00 2011-08-10 18:30:52.625 222 12572.83 141.05 55008.80 88888.00 2011-08-10 18:30:52.750 222 12572.83 141.03 55008.80 88888.00 2011-08-10 18:30:52.875 222 12572.83 141.05 55008.80 88888.00 2011-08-10 18:30:53.000 222 12572.85 141.03 55008.78 88888.00 2011-08-10 18:30:53.125 222 12572.80 141.05 55008.78 88888.00 2011-08-10 18:30:53.250 222 12572.75 141.05 55008.82 88888.00 2011-08-10 18:30:53.375 222 12572.75 141.05 55008.80 88888.00 2011-08-10 18:30:53.500 222 12572.77 141.05 55008.80 88888.00 2011-08-10 18:30:53.625 222 12572.77 141.07 55008.80 88888.00 2011-08-10 18:30:53.750 222 12572.75 141.07 55008.80 88888.00 2011-08-10 18:30:53.875 222 12572.70 141.07 55008.80 88888.00 2011-08-10 18:30:54.000 222 12572.70 141.05 55008.80 88888.00 2011-08-10 18:30:54.125 222 12572.75 141.07 55008.82 88888.00 2011-08-10 18:30:54.250 222 12572.75 141.03 55008.82 88888.00 2011-08-10 18:30:54.375 222 12572.77 141.07 55008.85 88888.00 2011-08-10 18:30:54.500 222 12572.77 141.07 55008.85 88888.00 2011-08-10 18:30:54.625 222 12572.77 141.05 55008.82 88888.00 2011-08-10 18:30:54.750 222 12572.77 141.03 55008.85 88888.00 2011-08-10 18:30:54.875 222 12572.77 141.03 55008.82 88888.00 2011-08-10 18:30:55.000 222 12572.75 141.03 55008.85 88888.00 2011-08-10 18:30:55.125 222 12572.75 141.03 55008.85 88888.00 2011-08-10 18:30:55.250 222 12572.73 140.97 55008.85 88888.00 2011-08-10 18:30:55.375 222 12572.77 141.03 55008.85 88888.00 2011-08-10 18:30:55.500 222 12572.83 141.03 55008.85 88888.00 2011-08-10 18:30:55.625 222 12572.80 141.03 55008.88 88888.00 2011-08-10 18:30:55.750 222 12572.75 140.97 55008.88 88888.00 2011-08-10 18:30:55.875 222 12572.80 141.00 55008.85 88888.00 2011-08-10 18:30:56.000 222 12572.85 141.00 55008.82 88888.00 2011-08-10 18:30:56.125 222 12572.85 141.00 55008.82 88888.00 2011-08-10 18:30:56.250 222 12572.77 140.97 55008.85 88888.00 2011-08-10 18:30:56.375 222 12572.73 140.95 55008.82 88888.00 2011-08-10 18:30:56.500 222 12572.73 140.97 55008.85 88888.00 2011-08-10 18:30:56.625 222 12572.80 140.95 55008.85 88888.00 2011-08-10 18:30:56.750 222 12572.83 140.97 55008.82 88888.00 2011-08-10 18:30:56.875 222 12572.83 140.97 55008.85 88888.00 2011-08-10 18:30:57.000 222 12572.77 140.95 55008.85 88888.00 2011-08-10 18:30:57.125 222 12572.77 140.90 55008.88 88888.00 2011-08-10 18:30:57.250 222 12572.80 140.93 55008.88 88888.00 2011-08-10 18:30:57.375 222 12572.83 140.95 55008.88 88888.00 2011-08-10 18:30:57.500 222 12572.80 140.95 55008.88 88888.00 2011-08-10 18:30:57.625 222 12572.80 140.93 55008.88 88888.00 2011-08-10 18:30:57.750 222 12572.80 140.93 55008.88 88888.00 2011-08-10 18:30:57.875 222 12572.77 140.93 55008.88 88888.00 2011-08-10 18:30:58.000 222 12572.73 140.93 55008.85 88888.00 2011-08-10 18:30:58.125 222 12572.80 140.93 55008.88 88888.00 2011-08-10 18:30:58.250 222 12572.83 140.93 55008.88 88888.00 2011-08-10 18:30:58.375 222 12572.85 140.90 55008.88 88888.00 2011-08-10 18:30:58.500 222 12572.83 140.88 55008.88 88888.00 2011-08-10 18:30:58.625 222 12572.85 140.88 55008.88 88888.00 2011-08-10 18:30:58.750 222 12572.83 140.88 55008.88 88888.00 2011-08-10 18:30:58.875 222 12572.80 140.88 55008.85 88888.00 2011-08-10 18:30:59.000 222 12572.83 140.88 55008.88 88888.00 2011-08-10 18:30:59.125 222 12572.80 140.88 55008.90 88888.00 2011-08-10 18:30:59.250 222 12572.80 140.85 55008.88 88888.00 2011-08-10 18:30:59.375 222 12572.88 140.88 55008.88 88888.00 2011-08-10 18:30:59.500 222 12572.85 140.88 55008.88 88888.00 2011-08-10 18:30:59.625 222 12572.80 140.88 55008.88 88888.00 2011-08-10 18:30:59.750 222 12572.75 140.88 55008.88 88888.00 2011-08-10 18:30:59.875 222 12572.73 140.88 55008.90 88888.00 2011-08-10 18:31:00.000 222 12572.73 140.88 55008.90 88888.00 2011-08-10 18:31:00.125 222 12572.77 140.85 55008.90 88888.00 2011-08-10 18:31:00.250 222 12572.75 140.82 55008.88 88888.00 2011-08-10 18:31:00.375 222 12572.77 140.85 55008.90 88888.00 2011-08-10 18:31:00.500 222 12572.80 140.82 55008.88 88888.00 2011-08-10 18:31:00.625 222 12572.80 140.82 55008.90 88888.00 2011-08-10 18:31:00.750 222 12572.77 140.82 55008.93 88888.00 2011-08-10 18:31:00.875 222 12572.77 140.85 55008.90 88888.00 2011-08-10 18:31:01.000 222 12572.83 140.82 55008.90 88888.00 2011-08-10 18:31:01.125 222 12572.83 140.80 55008.93 88888.00 2011-08-10 18:31:01.250 222 12572.77 140.78 55008.93 88888.00 2011-08-10 18:31:01.375 222 12572.80 140.82 55008.93 88888.00 2011-08-10 18:31:01.500 222 12572.85 140.82 55008.88 88888.00 2011-08-10 18:31:01.625 222 12572.88 140.80 55008.90 88888.00 2011-08-10 18:31:01.750 222 12572.90 140.80 55008.90 88888.00 2011-08-10 18:31:01.875 222 12572.88 140.78 55008.90 88888.00 2011-08-10 18:31:02.000 222 12572.85 140.80 55008.90 88888.00 2011-08-10 18:31:02.125 222 12572.83 140.78 55008.93 88888.00 2011-08-10 18:31:02.250 222 12572.80 140.78 55008.90 88888.00 2011-08-10 18:31:02.375 222 12572.80 140.75 55008.88 88888.00 2011-08-10 18:31:02.500 222 12572.80 140.75 55008.93 88888.00 2011-08-10 18:31:02.625 222 12572.83 140.78 55008.93 88888.00 2011-08-10 18:31:02.750 222 12572.90 140.78 55008.93 88888.00 2011-08-10 18:31:02.875 222 12572.88 140.78 55008.93 88888.00 2011-08-10 18:31:03.000 222 12572.85 140.75 55008.93 88888.00 2011-08-10 18:31:03.125 222 12572.77 140.78 55008.97 88888.00 2011-08-10 18:31:03.250 222 12572.75 140.75 55008.97 88888.00 2011-08-10 18:31:03.375 222 12572.77 140.78 55008.95 88888.00 2011-08-10 18:31:03.500 222 12572.83 140.75 55008.95 88888.00 2011-08-10 18:31:03.625 222 12572.85 140.75 55008.95 88888.00 2011-08-10 18:31:03.750 222 12572.83 140.75 55008.95 88888.00 2011-08-10 18:31:03.875 222 12572.83 140.75 55008.95 88888.00 2011-08-10 18:31:04.000 222 12572.83 140.72 55008.95 88888.00 2011-08-10 18:31:04.125 222 12572.77 140.70 55008.95 88888.00 2011-08-10 18:31:04.250 222 12572.70 140.70 55008.95 88888.00 2011-08-10 18:31:04.375 222 12572.75 140.75 55008.97 88888.00 2011-08-10 18:31:04.500 222 12572.77 140.75 55008.97 88888.00 2011-08-10 18:31:04.625 222 12572.77 140.72 55008.97 88888.00 2011-08-10 18:31:04.750 222 12572.80 140.68 55008.95 88888.00 2011-08-10 18:31:04.875 222 12572.83 140.68 55008.90 88888.00 2011-08-10 18:31:05.000 222 12572.85 140.68 55008.93 88888.00 2011-08-10 18:31:05.125 222 12572.85 140.68 55008.95 88888.00 2011-08-10 18:31:05.250 222 12572.83 140.62 55008.95 88888.00 2011-08-10 18:31:05.375 222 12572.80 140.62 55008.88 88888.00 2011-08-10 18:31:05.500 222 12572.83 140.62 55008.90 88888.00 2011-08-10 18:31:05.625 222 12572.83 140.65 55008.93 88888.00 2011-08-10 18:31:05.750 222 12572.83 140.62 55008.95 88888.00 2011-08-10 18:31:05.875 222 12572.88 140.60 55008.95 88888.00 2011-08-10 18:31:06.000 222 12572.85 140.60 55008.90 88888.00 2011-08-10 18:31:06.125 222 12572.85 140.60 55008.95 88888.00 2011-08-10 18:31:06.250 222 12572.88 140.60 55008.95 88888.00 2011-08-10 18:31:06.375 222 12572.92 140.62 55008.97 88888.00 2011-08-10 18:31:06.500 222 12572.90 140.62 55008.95 88888.00 2011-08-10 18:31:06.625 222 12572.88 140.60 55008.95 88888.00 2011-08-10 18:31:06.750 222 12572.88 140.60 55008.97 88888.00 2011-08-10 18:31:06.875 222 12572.88 140.60 55008.97 88888.00 2011-08-10 18:31:07.000 222 12572.80 140.60 55008.97 88888.00 2011-08-10 18:31:07.125 222 12572.80 140.57 55008.97 88888.00 2011-08-10 18:31:07.250 222 12572.85 140.57 55008.95 88888.00 2011-08-10 18:31:07.375 222 12572.88 140.55 55008.93 88888.00 2011-08-10 18:31:07.500 222 12572.83 140.55 55008.93 88888.00 2011-08-10 18:31:07.625 222 12572.80 140.53 55008.95 88888.00 2011-08-10 18:31:07.750 222 12572.80 140.50 55008.95 88888.00 2011-08-10 18:31:07.875 222 12572.80 140.53 55008.97 88888.00 2011-08-10 18:31:08.000 222 12572.80 140.55 55008.95 88888.00 2011-08-10 18:31:08.125 222 12572.80 140.53 55008.95 88888.00 2011-08-10 18:31:08.250 222 12572.75 140.47 55008.95 88888.00 2011-08-10 18:31:08.375 222 12572.80 140.47 55008.93 88888.00 2011-08-10 18:31:08.500 222 12572.80 140.50 55008.95 88888.00 2011-08-10 18:31:08.625 222 12572.88 140.53 55008.95 88888.00 2011-08-10 18:31:08.750 222 12572.98 140.50 55008.93 88888.00 2011-08-10 18:31:08.875 222 12572.92 140.47 55008.95 88888.00 2011-08-10 18:31:09.000 222 12572.85 140.47 55008.97 88888.00 2011-08-10 18:31:09.125 222 12572.80 140.47 55008.97 88888.00 2011-08-10 18:31:09.250 222 12572.75 140.45 55008.97 88888.00 2011-08-10 18:31:09.375 222 12572.77 140.45 55008.97 88888.00 2011-08-10 18:31:09.500 222 12572.77 140.43 55008.95 88888.00 2011-08-10 18:31:09.625 222 12572.77 140.45 55008.97 88888.00 2011-08-10 18:31:09.750 222 12572.77 140.45 55008.97 88888.00 2011-08-10 18:31:09.875 222 12572.77 140.45 55008.97 88888.00 2011-08-10 18:31:10.000 222 12572.77 140.43 55008.97 88888.00 2011-08-10 18:31:10.125 222 12572.75 140.40 55008.97 88888.00 2011-08-10 18:31:10.250 222 12572.70 140.38 55008.97 88888.00 2011-08-10 18:31:10.375 222 12572.73 140.38 55008.95 88888.00 2011-08-10 18:31:10.500 222 12572.73 140.38 55008.97 88888.00 2011-08-10 18:31:10.625 222 12572.77 140.40 55009.00 88888.00 2011-08-10 18:31:10.750 222 12572.77 140.43 55009.00 88888.00 2011-08-10 18:31:10.875 222 12572.75 140.45 55009.03 88888.00 2011-08-10 18:31:11.000 222 12572.77 140.43 55009.00 88888.00 2011-08-10 18:31:11.125 222 12572.85 140.40 55008.95 88888.00 2011-08-10 18:31:11.250 222 12572.88 140.38 55008.95 88888.00 2011-08-10 18:31:11.375 222 12572.80 140.35 55008.93 88888.00 2011-08-10 18:31:11.500 222 12572.85 140.38 55008.95 88888.00 2011-08-10 18:31:11.625 222 12572.88 140.38 55008.95 88888.00 2011-08-10 18:31:11.750 222 12572.90 140.38 55008.97 88888.00 2011-08-10 18:31:11.875 222 12572.92 140.38 55008.97 88888.00 2011-08-10 18:31:12.000 222 12572.88 140.32 55008.95 88888.00 2011-08-10 18:31:12.125 222 12572.85 140.32 55008.97 88888.00 2011-08-10 18:31:12.250 222 12572.80 140.30 55008.97 88888.00 2011-08-10 18:31:12.375 222 12572.83 140.30 55008.93 88888.00 2011-08-10 18:31:12.500 222 12572.83 140.32 55008.95 88888.00 2011-08-10 18:31:12.625 222 12572.83 140.32 55009.00 88888.00 2011-08-10 18:31:12.750 222 12572.80 140.32 55008.95 88888.00 2011-08-10 18:31:12.875 222 12572.77 140.30 55008.95 88888.00 2011-08-10 18:31:13.000 222 12572.75 140.32 55008.95 88888.00 2011-08-10 18:31:13.125 222 12572.75 140.32 55008.97 88888.00 2011-08-10 18:31:13.250 222 12572.77 140.28 55008.97 88888.00 2011-08-10 18:31:13.375 222 12572.77 140.32 55009.03 88888.00 2011-08-10 18:31:13.500 222 12572.77 140.32 55009.03 88888.00 2011-08-10 18:31:13.625 222 12572.80 140.30 55008.97 88888.00 2011-08-10 18:31:13.750 222 12572.80 140.28 55008.95 88888.00 2011-08-10 18:31:13.875 222 12572.80 140.28 55008.97 88888.00 2011-08-10 18:31:14.000 222 12572.80 140.25 55008.97 88888.00 2011-08-10 18:31:14.125 222 12572.80 140.25 55008.97 88888.00 2011-08-10 18:31:14.250 222 12572.80 140.25 55009.00 88888.00 2011-08-10 18:31:14.375 222 12572.88 140.30 55009.03 88888.00 2011-08-10 18:31:14.500 222 12572.85 140.28 55009.00 88888.00 2011-08-10 18:31:14.625 222 12572.88 140.25 55008.97 88888.00 2011-08-10 18:31:14.750 222 12572.92 140.28 55009.00 88888.00 2011-08-10 18:31:14.875 222 12572.92 140.25 55009.00 88888.00 2011-08-10 18:31:15.000 222 12572.90 140.22 55008.97 88888.00 2011-08-10 18:31:15.125 222 12572.85 140.20 55009.00 88888.00 2011-08-10 18:31:15.250 222 12572.80 140.18 55009.03 88888.00 2011-08-10 18:31:15.375 222 12572.80 140.18 55009.00 88888.00 2011-08-10 18:31:15.500 222 12572.83 140.22 55009.00 88888.00 2011-08-10 18:31:15.625 222 12572.85 140.22 55009.03 88888.00 2011-08-10 18:31:15.750 222 12572.83 140.18 55009.03 88888.00 2011-08-10 18:31:15.875 222 12572.77 140.18 55009.00 88888.00 2011-08-10 18:31:16.000 222 12572.77 140.18 55009.00 88888.00 2011-08-10 18:31:16.125 222 12572.77 140.18 55009.00 88888.00 2011-08-10 18:31:16.250 222 12572.80 140.15 55008.97 88888.00 2011-08-10 18:31:16.375 222 12572.88 140.18 55009.00 88888.00 2011-08-10 18:31:16.500 222 12572.85 140.20 55008.97 88888.00 2011-08-10 18:31:16.625 222 12572.85 140.18 55008.97 88888.00 2011-08-10 18:31:16.750 222 12572.83 140.18 55008.97 88888.00 2011-08-10 18:31:16.875 222 12572.80 140.15 55008.97 88888.00 2011-08-10 18:31:17.000 222 12572.80 140.15 55009.00 88888.00 2011-08-10 18:31:17.125 222 12572.83 140.15 55009.03 88888.00 2011-08-10 18:31:17.250 222 12572.88 140.10 55008.97 88888.00 2011-08-10 18:31:17.375 222 12572.85 140.12 55008.97 88888.00 2011-08-10 18:31:17.500 222 12572.88 140.12 55008.97 88888.00 2011-08-10 18:31:17.625 222 12572.85 140.12 55008.95 88888.00 2011-08-10 18:31:17.750 222 12572.80 140.10 55008.95 88888.00 2011-08-10 18:31:17.875 222 12572.77 140.10 55008.97 88888.00 2011-08-10 18:31:18.000 222 12572.80 140.07 55009.00 88888.00 2011-08-10 18:31:18.125 222 12572.83 140.10 55009.00 88888.00 2011-08-10 18:31:18.250 222 12572.80 140.05 55008.97 88888.00 2011-08-10 18:31:18.375 222 12572.77 140.07 55008.97 88888.00 2011-08-10 18:31:18.500 222 12572.77 140.07 55009.00 88888.00 2011-08-10 18:31:18.625 222 12572.77 140.12 55009.03 88888.00 2011-08-10 18:31:18.750 222 12572.80 140.10 55009.00 88888.00 2011-08-10 18:31:18.875 222 12572.80 140.07 55009.00 88888.00 2011-08-10 18:31:19.000 222 12572.83 140.07 55009.03 88888.00 2011-08-10 18:31:19.125 222 12572.90 140.10 55009.03 88888.00 2011-08-10 18:31:19.250 222 12572.83 140.10 55009.03 88888.00 2011-08-10 18:31:19.375 222 12572.83 140.07 55009.00 88888.00 2011-08-10 18:31:19.500 222 12572.83 140.07 55009.03 88888.00 2011-08-10 18:31:19.625 222 12572.83 140.07 55009.03 88888.00 2011-08-10 18:31:19.750 222 12572.85 140.07 55009.03 88888.00 2011-08-10 18:31:19.875 222 12572.85 140.05 55009.03 88888.00 2011-08-10 18:31:20.000 222 12572.83 140.05 55009.00 88888.00 2011-08-10 18:31:20.125 222 12572.77 140.05 55008.97 88888.00 2011-08-10 18:31:20.250 222 12572.73 140.03 55008.97 88888.00 2011-08-10 18:31:20.375 222 12572.75 140.05 55008.97 88888.00 2011-08-10 18:31:20.500 222 12572.77 140.05 55009.00 88888.00 2011-08-10 18:31:20.625 222 12572.77 140.03 55009.03 88888.00 2011-08-10 18:31:20.750 222 12572.75 140.05 55009.00 88888.00 2011-08-10 18:31:20.875 222 12572.73 140.05 55008.97 88888.00 2011-08-10 18:31:21.000 222 12572.77 140.03 55008.97 88888.00 2011-08-10 18:31:21.125 222 12572.80 140.00 55008.97 88888.00 2011-08-10 18:31:21.250 222 12572.77 140.03 55008.97 88888.00 2011-08-10 18:31:21.375 222 12572.83 140.03 55008.97 88888.00 2011-08-10 18:31:21.500 222 12572.80 140.00 55008.95 88888.00 2011-08-10 18:31:21.625 222 12572.83 140.00 55008.97 88888.00 2011-08-10 18:31:21.750 222 12572.83 140.00 55009.00 88888.00 2011-08-10 18:31:21.875 222 12572.88 140.03 55009.03 88888.00 2011-08-10 18:31:22.000 222 12572.83 140.03 55008.97 88888.00 2011-08-10 18:31:22.125 222 12572.80 140.03 55008.95 88888.00 2011-08-10 18:31:22.250 222 12572.80 140.03 55009.00 88888.00 2011-08-10 18:31:22.375 222 12572.88 140.05 55009.07 88888.00 2011-08-10 18:31:22.500 222 12572.90 140.05 55009.05 88888.00 2011-08-10 18:31:22.625 222 12572.85 140.00 55009.05 88888.00 2011-08-10 18:31:22.750 222 12572.83 140.00 55009.00 88888.00 2011-08-10 18:31:22.875 222 12572.80 140.03 55009.00 88888.00 2011-08-10 18:31:23.000 222 12572.77 140.00 55009.03 88888.00 2011-08-10 18:31:23.125 222 12572.77 140.05 55009.03 88888.00 2011-08-10 18:31:23.250 222 12572.77 140.03 55009.03 88888.00 2011-08-10 18:31:23.375 222 12572.88 140.05 55009.05 88888.00 2011-08-10 18:31:23.500 222 12572.85 140.05 55009.03 88888.00 2011-08-10 18:31:23.625 222 12572.80 140.00 55009.00 88888.00 2011-08-10 18:31:23.750 222 12572.77 140.00 55009.00 88888.00 2011-08-10 18:31:23.875 222 12572.70 140.00 55009.03 88888.00 2011-08-10 18:31:24.000 222 12572.67 139.95 55009.03 88888.00 2011-08-10 18:31:24.125 222 12572.73 139.95 55009.03 88888.00 2011-08-10 18:31:24.250 222 12572.75 140.00 55009.05 88888.00 2011-08-10 18:31:24.375 222 12572.75 139.97 55009.03 88888.00 2011-08-10 18:31:24.500 222 12572.67 139.97 55009.00 88888.00 2011-08-10 18:31:24.625 222 12572.73 140.00 55009.03 88888.00 2011-08-10 18:31:24.750 222 12572.73 139.97 55009.05 88888.00 2011-08-10 18:31:24.875 222 12572.70 139.97 55009.05 88888.00 2011-08-10 18:31:25.000 222 12572.70 139.95 55009.05 88888.00 2011-08-10 18:31:25.125 222 12572.73 139.97 55009.07 88888.00 2011-08-10 18:31:25.250 222 12572.75 139.95 55009.05 88888.00 2011-08-10 18:31:25.375 222 12572.77 139.95 55009.03 88888.00 2011-08-10 18:31:25.500 222 12572.75 139.95 55009.03 88888.00 2011-08-10 18:31:25.625 222 12572.77 139.93 55009.05 88888.00 2011-08-10 18:31:25.750 222 12572.70 139.95 55009.05 88888.00 2011-08-10 18:31:25.875 222 12572.62 139.95 55009.03 88888.00 2011-08-10 18:31:26.000 222 12572.60 139.95 55009.03 88888.00 2011-08-10 18:31:26.125 222 12572.60 139.95 55009.03 88888.00 2011-08-10 18:31:26.250 222 12572.60 139.93 55009.00 88888.00 2011-08-10 18:31:26.375 222 12572.73 139.95 55009.03 88888.00 2011-08-10 18:31:26.500 222 12572.77 139.97 55009.05 88888.00 2011-08-10 18:31:26.625 222 12572.75 139.95 55009.07 88888.00 2011-08-10 18:31:26.750 222 12572.73 139.95 55009.03 88888.00 2011-08-10 18:31:26.875 222 12572.73 139.95 55009.05 88888.00 2011-08-10 18:31:27.000 222 12572.65 139.97 55009.05 88888.00 2011-08-10 18:31:27.125 222 12572.62 139.95 55009.03 88888.00 2011-08-10 18:31:27.250 222 12572.65 139.93 55009.03 88888.00 2011-08-10 18:31:27.375 222 12572.62 139.93 55009.00 88888.00 2011-08-10 18:31:27.500 222 12572.60 139.95 55009.03 88888.00 2011-08-10 18:31:27.625 222 12572.62 139.95 55009.05 88888.00 2011-08-10 18:31:27.750 222 12572.60 139.95 55009.03 88888.00 2011-08-10 18:31:27.875 222 12572.58 139.95 55009.05 88888.00 2011-08-10 18:31:28.000 222 12572.65 139.97 55009.03 88888.00 2011-08-10 18:31:28.125 222 12572.65 139.93 55008.97 88888.00 2011-08-10 18:31:28.250 222 12572.62 139.93 55009.00 88888.00 2011-08-10 18:31:28.375 222 12572.60 139.93 55009.03 88888.00 2011-08-10 18:31:28.500 222 12572.60 139.95 55009.07 88888.00 2011-08-10 18:31:28.625 222 12572.62 139.95 55009.07 88888.00 2011-08-10 18:31:28.750 222 12572.65 139.95 55009.05 88888.00 2011-08-10 18:31:28.875 222 12572.65 139.93 55009.03 88888.00 2011-08-10 18:31:29.000 222 12572.62 139.95 55009.03 88888.00 2011-08-10 18:31:29.125 222 12572.65 139.95 55009.03 88888.00 2011-08-10 18:31:29.250 222 12572.60 139.93 55009.03 88888.00 2011-08-10 18:31:29.375 222 12572.58 139.95 55009.03 88888.00 2011-08-10 18:31:29.500 222 12572.50 139.95 55009.03 88888.00 2011-08-10 18:31:29.625 222 12572.52 139.95 55009.05 88888.00 2011-08-10 18:31:29.750 222 12572.48 139.95 55009.05 88888.00 2011-08-10 18:31:29.875 222 12572.45 139.95 55009.05 88888.00 2011-08-10 18:31:30.000 222 12572.48 139.95 55009.07 88888.00 2011-08-10 18:31:30.125 222 12572.50 139.93 55009.05 88888.00 2011-08-10 18:31:30.250 222 12572.45 139.90 55009.05 88888.00 2011-08-10 18:31:30.375 222 12572.45 139.90 55009.05 88888.00 2011-08-10 18:31:30.500 222 12572.42 139.95 55009.05 88888.00 2011-08-10 18:31:30.625 222 12572.42 139.95 55009.07 88888.00 2011-08-10 18:31:30.750 222 12572.42 139.95 55009.05 88888.00 2011-08-10 18:31:30.875 222 12572.35 139.90 55009.05 88888.00 2011-08-10 18:31:31.000 222 12572.38 139.88 55009.07 88888.00 2011-08-10 18:31:31.125 222 12572.42 139.93 55009.07 88888.00 2011-08-10 18:31:31.250 222 12572.38 139.95 55009.07 88888.00 2011-08-10 18:31:31.375 222 12572.38 139.97 55009.07 88888.00 2011-08-10 18:31:31.500 222 12572.30 139.95 55009.05 88888.00 2011-08-10 18:31:31.625 222 12572.25 139.95 55009.07 88888.00 2011-08-10 18:31:31.750 222 12572.30 139.95 55009.07 88888.00 2011-08-10 18:31:31.875 222 12572.33 139.95 55009.05 88888.00 2011-08-10 18:31:32.000 222 12572.38 139.93 55009.07 88888.00 2011-08-10 18:31:32.125 222 12572.42 139.93 55009.07 88888.00 2011-08-10 18:31:32.250 222 12572.40 139.93 55009.10 88888.00 2011-08-10 18:31:32.375 222 12572.38 139.95 55009.15 88888.00 2011-08-10 18:31:32.500 222 12572.38 139.93 55009.10 88888.00 2011-08-10 18:31:32.625 222 12572.38 139.93 55009.07 88888.00 2011-08-10 18:31:32.750 222 12572.35 139.93 55009.07 88888.00 2011-08-10 18:31:32.875 222 12572.33 139.93 55009.07 88888.00 2011-08-10 18:31:33.000 222 12572.25 139.93 55009.07 88888.00 2011-08-10 18:31:33.125 222 12572.25 139.93 55009.10 88888.00 2011-08-10 18:31:33.250 222 12572.35 139.90 55009.10 88888.00 2011-08-10 18:31:33.375 222 12572.33 139.90 55009.10 88888.00 2011-08-10 18:31:33.500 222 12572.23 139.90 55009.10 88888.00 2011-08-10 18:31:33.625 222 12572.17 139.90 55009.12 88888.00 2011-08-10 18:31:33.750 222 12572.15 139.90 55009.12 88888.00 2011-08-10 18:31:33.875 222 12572.20 139.90 55009.12 88888.00 2011-08-10 18:31:34.000 222 12572.27 139.90 55009.10 88888.00 2011-08-10 18:31:34.125 222 12572.25 139.90 55009.10 88888.00 2011-08-10 18:31:34.250 222 12572.17 139.85 55009.12 88888.00 2011-08-10 18:31:34.375 222 12572.20 139.85 55009.10 88888.00 2011-08-10 18:31:34.500 222 12572.25 139.90 55009.10 88888.00 2011-08-10 18:31:34.625 222 12572.30 139.93 55009.10 88888.00 2011-08-10 18:31:34.750 222 12572.30 139.90 55009.10 88888.00 2011-08-10 18:31:34.875 222 12572.25 139.90 55009.10 88888.00 2011-08-10 18:31:35.000 222 12572.20 139.95 55009.10 88888.00 2011-08-10 18:31:35.125 222 12572.25 139.95 55009.12 88888.00 2011-08-10 18:31:35.250 222 12572.20 139.90 55009.10 88888.00 2011-08-10 18:31:35.375 222 12572.20 139.95 55009.12 88888.00 2011-08-10 18:31:35.500 222 12572.15 139.93 55009.12 88888.00 2011-08-10 18:31:35.625 222 12572.15 139.90 55009.12 88888.00 2011-08-10 18:31:35.750 222 12572.20 139.90 55009.10 88888.00 2011-08-10 18:31:35.875 222 12572.20 139.93 55009.10 88888.00 2011-08-10 18:31:36.000 222 12572.20 139.93 55009.10 88888.00 2011-08-10 18:31:36.125 222 12572.17 139.93 55009.10 88888.00 2011-08-10 18:31:36.250 222 12572.15 139.90 55009.15 88888.00 2011-08-10 18:31:36.375 222 12572.20 139.95 55009.15 88888.00 2011-08-10 18:31:36.500 222 12572.12 139.93 55009.10 88888.00 2011-08-10 18:31:36.625 222 12572.08 139.85 55009.07 88888.00 2011-08-10 18:31:36.750 222 12572.10 139.88 55009.10 88888.00 2011-08-10 18:31:36.875 222 12572.17 139.88 55009.07 88888.00 2011-08-10 18:31:37.000 222 12572.20 139.88 55009.05 88888.00 2011-08-10 18:31:37.125 222 12572.12 139.82 55009.03 88888.00 2011-08-10 18:31:37.250 222 12572.08 139.82 55009.05 88888.00 2011-08-10 18:31:37.375 222 12572.10 139.82 55009.05 88888.00 2011-08-10 18:31:37.500 222 12572.05 139.85 55009.07 88888.00 2011-08-10 18:31:37.625 222 12572.05 139.85 55009.10 88888.00 2011-08-10 18:31:37.750 222 12572.10 139.82 55009.10 88888.00 2011-08-10 18:31:37.875 222 12572.10 139.82 55009.12 88888.00 2011-08-10 18:31:38.000 222 12572.10 139.82 55009.10 88888.00 2011-08-10 18:31:38.125 222 12572.05 139.85 55009.10 88888.00 2011-08-10 18:31:38.250 222 12572.02 139.85 55009.15 88888.00 2011-08-10 18:31:38.375 222 12572.10 139.88 55009.15 88888.00 2011-08-10 18:31:38.500 222 12572.10 139.88 55009.10 88888.00 2011-08-10 18:31:38.625 222 12572.12 139.85 55009.07 88888.00 2011-08-10 18:31:38.750 222 12572.10 139.88 55009.07 88888.00 2011-08-10 18:31:38.875 222 12572.02 139.85 55009.07 88888.00 2011-08-10 18:31:39.000 222 12572.00 139.82 55009.10 88888.00 2011-08-10 18:31:39.125 222 12571.98 139.82 55009.10 88888.00 2011-08-10 18:31:39.250 222 12571.98 139.82 55009.07 88888.00 2011-08-10 18:31:39.375 222 12572.05 139.80 55009.07 88888.00 2011-08-10 18:31:39.500 222 12572.05 139.80 55009.10 88888.00 2011-08-10 18:31:39.625 222 12572.02 139.82 55009.12 88888.00 2011-08-10 18:31:39.750 222 12572.00 139.85 55009.12 88888.00 2011-08-10 18:31:39.875 222 12572.02 139.85 55009.12 88888.00 2011-08-10 18:31:40.000 222 12572.05 139.85 55009.07 88888.00 2011-08-10 18:31:40.125 222 12572.05 139.85 55009.05 88888.00 2011-08-10 18:31:40.250 222 12572.05 139.82 55009.10 88888.00 2011-08-10 18:31:40.375 222 12572.05 139.78 55009.05 88888.00 2011-08-10 18:31:40.500 222 12572.08 139.78 55009.10 88888.00 2011-08-10 18:31:40.625 222 12572.08 139.82 55009.12 88888.00 2011-08-10 18:31:40.750 222 12572.10 139.85 55009.10 88888.00 2011-08-10 18:31:40.875 222 12572.08 139.82 55009.07 88888.00 2011-08-10 18:31:41.000 222 12572.12 139.85 55009.10 88888.00 2011-08-10 18:31:41.125 222 12572.10 139.85 55009.12 88888.00 2011-08-10 18:31:41.250 222 12571.98 139.85 55009.15 88888.00 2011-08-10 18:31:41.375 222 12572.02 139.88 55009.18 88888.00 2011-08-10 18:31:41.500 222 12572.02 139.82 55009.15 88888.00 2011-08-10 18:31:41.625 222 12572.00 139.78 55009.10 88888.00 2011-08-10 18:31:41.750 222 12571.98 139.75 55009.07 88888.00 2011-08-10 18:31:41.875 222 12571.98 139.80 55009.10 88888.00 2011-08-10 18:31:42.000 222 12571.98 139.78 55009.07 88888.00 2011-08-10 18:31:42.125 222 12571.98 139.78 55009.10 88888.00 2011-08-10 18:31:42.250 222 12572.00 139.80 55009.10 88888.00 2011-08-10 18:31:42.375 222 12572.05 139.85 55009.12 88888.00 2011-08-10 18:31:42.500 222 12572.02 139.80 55009.12 88888.00 2011-08-10 18:31:42.625 222 12572.02 139.80 55009.12 88888.00 2011-08-10 18:31:42.750 222 12572.02 139.78 55009.12 88888.00 2011-08-10 18:31:42.875 222 12571.98 139.75 55009.12 88888.00 2011-08-10 18:31:43.000 222 12572.02 139.78 55009.07 88888.00 2011-08-10 18:31:43.125 222 12572.02 139.80 55009.12 88888.00 2011-08-10 18:31:43.250 222 12572.08 139.78 55009.12 88888.00 2011-08-10 18:31:43.375 222 12572.05 139.78 55009.12 88888.00 2011-08-10 18:31:43.500 222 12571.95 139.78 55009.10 88888.00 2011-08-10 18:31:43.625 222 12571.92 139.72 55009.05 88888.00 2011-08-10 18:31:43.750 222 12571.95 139.75 55009.05 88888.00 2011-08-10 18:31:43.875 222 12572.05 139.78 55009.05 88888.00 2011-08-10 18:31:44.000 222 12572.08 139.78 55009.07 88888.00 2011-08-10 18:31:44.125 222 12572.05 139.78 55009.10 88888.00 2011-08-10 18:31:44.250 222 12572.02 139.80 55009.10 88888.00 2011-08-10 18:31:44.375 222 12572.08 139.80 55009.10 88888.00 2011-08-10 18:31:44.500 222 12572.10 139.80 55009.10 88888.00 2011-08-10 18:31:44.625 222 12572.12 139.82 55009.10 88888.00 2011-08-10 18:31:44.750 222 12572.08 139.82 55009.12 88888.00 2011-08-10 18:31:44.875 222 12572.05 139.80 55009.12 88888.00 2011-08-10 18:31:45.000 222 12572.00 139.78 55009.10 88888.00 2011-08-10 18:31:45.125 222 12572.00 139.78 55009.12 88888.00 2011-08-10 18:31:45.250 222 12571.98 139.75 55009.10 88888.00 2011-08-10 18:31:45.375 222 12572.02 139.75 55009.12 88888.00 2011-08-10 18:31:45.500 222 12572.05 139.75 55009.10 88888.00 2011-08-10 18:31:45.625 222 12572.10 139.78 55009.12 88888.00 2011-08-10 18:31:45.750 222 12572.15 139.80 55009.15 88888.00 2011-08-10 18:31:45.875 222 12572.10 139.78 55009.15 88888.00 2011-08-10 18:31:46.000 222 12572.05 139.78 55009.07 88888.00 2011-08-10 18:31:46.125 222 12572.05 139.75 55009.05 88888.00 2011-08-10 18:31:46.250 222 12571.98 139.72 55009.05 88888.00 2011-08-10 18:31:46.375 222 12571.98 139.70 55009.07 88888.00 2011-08-10 18:31:46.500 222 12572.02 139.72 55009.12 88888.00 2011-08-10 18:31:46.625 222 12572.05 139.72 55009.12 88888.00 2011-08-10 18:31:46.750 222 12572.05 139.75 55009.15 88888.00 2011-08-10 18:31:46.875 222 12572.05 139.75 55009.15 88888.00 2011-08-10 18:31:47.000 222 12572.05 139.75 55009.12 88888.00 2011-08-10 18:31:47.125 222 12572.10 139.72 55009.12 88888.00 2011-08-10 18:31:47.250 222 12572.08 139.72 55009.10 88888.00 2011-08-10 18:31:47.375 222 12572.05 139.72 55009.05 88888.00 2011-08-10 18:31:47.500 222 12572.02 139.75 55009.05 88888.00 2011-08-10 18:31:47.625 222 12572.05 139.75 55009.10 88888.00 2011-08-10 18:31:47.750 222 12572.00 139.72 55009.10 88888.00 2011-08-10 18:31:47.875 222 12572.00 139.78 55009.10 88888.00 2011-08-10 18:31:48.000 222 12572.02 139.78 55009.10 88888.00 2011-08-10 18:31:48.125 222 12572.00 139.78 55009.10 88888.00 2011-08-10 18:31:48.250 222 12571.92 139.78 55009.10 88888.00 2011-08-10 18:31:48.375 222 12571.98 139.80 55009.12 88888.00 2011-08-10 18:31:48.500 222 12571.98 139.78 55009.10 88888.00 2011-08-10 18:31:48.625 222 12571.95 139.75 55009.10 88888.00 2011-08-10 18:31:48.750 222 12571.90 139.72 55009.05 88888.00 2011-08-10 18:31:48.875 222 12571.92 139.72 55009.05 88888.00 2011-08-10 18:31:49.000 222 12571.90 139.75 55009.03 88888.00 2011-08-10 18:31:49.125 222 12571.90 139.78 55009.05 88888.00 2011-08-10 18:31:49.250 222 12571.90 139.75 55009.05 88888.00 2011-08-10 18:31:49.375 222 12571.98 139.72 55009.03 88888.00 2011-08-10 18:31:49.500 222 12572.02 139.72 55009.03 88888.00 2011-08-10 18:31:49.625 222 12572.05 139.75 55009.07 88888.00 2011-08-10 18:31:49.750 222 12572.02 139.75 55009.10 88888.00 2011-08-10 18:31:49.875 222 12572.00 139.72 55009.10 88888.00 2011-08-10 18:31:50.000 222 12572.02 139.75 55009.07 88888.00 2011-08-10 18:31:50.125 222 12572.05 139.75 55009.07 88888.00 2011-08-10 18:31:50.250 222 12572.00 139.78 55009.07 88888.00 2011-08-10 18:31:50.375 222 12572.08 139.75 55009.03 88888.00 2011-08-10 18:31:50.500 222 12572.15 139.72 55009.03 88888.00 2011-08-10 18:31:50.625 222 12572.12 139.78 55009.05 88888.00 2011-08-10 18:31:50.750 222 12572.08 139.78 55009.07 88888.00 2011-08-10 18:31:50.875 222 12572.02 139.78 55009.10 88888.00 2011-08-10 18:31:51.000 222 12572.00 139.78 55009.10 88888.00 2011-08-10 18:31:51.125 222 12572.02 139.78 55009.12 88888.00 2011-08-10 18:31:51.250 222 12572.00 139.78 55009.18 88888.00 2011-08-10 18:31:51.375 222 12572.05 139.80 55009.15 88888.00 2011-08-10 18:31:51.500 222 12572.00 139.78 55009.12 88888.00 2011-08-10 18:31:51.625 222 12572.00 139.75 55009.10 88888.00 2011-08-10 18:31:51.750 222 12572.00 139.78 55009.07 88888.00 2011-08-10 18:31:51.875 222 12572.00 139.78 55009.07 88888.00 2011-08-10 18:31:52.000 222 12572.02 139.80 55009.07 88888.00 2011-08-10 18:31:52.125 222 12572.05 139.78 55009.12 88888.00 2011-08-10 18:31:52.250 222 12572.02 139.72 55009.10 88888.00 2011-08-10 18:31:52.375 222 12572.05 139.72 55009.10 88888.00 2011-08-10 18:31:52.500 222 12572.05 139.75 55009.07 88888.00 2011-08-10 18:31:52.625 222 12572.00 139.75 55009.10 88888.00 2011-08-10 18:31:52.750 222 12571.98 139.75 55009.10 88888.00 2011-08-10 18:31:52.875 222 12571.98 139.75 55009.10 88888.00 2011-08-10 18:31:53.000 222 12571.98 139.72 55009.10 88888.00 2011-08-10 18:31:53.125 222 12572.05 139.75 55009.12 88888.00 2011-08-10 18:31:53.250 222 12572.10 139.75 55009.12 88888.00 2011-08-10 18:31:53.375 222 12572.12 139.72 55009.10 88888.00 2011-08-10 18:31:53.500 222 12572.08 139.70 55009.10 88888.00 2011-08-10 18:31:53.625 222 12572.08 139.70 55009.10 88888.00 2011-08-10 18:31:53.750 222 12572.08 139.70 55009.10 88888.00 2011-08-10 18:31:53.875 222 12572.05 139.70 55009.10 88888.00 2011-08-10 18:31:54.000 222 12572.05 139.75 55009.15 88888.00 2011-08-10 18:31:54.125 222 12572.02 139.78 55009.12 88888.00 2011-08-10 18:31:54.250 222 12572.00 139.75 55009.12 88888.00 2011-08-10 18:31:54.375 222 12572.05 139.72 55009.12 88888.00 2011-08-10 18:31:54.500 222 12572.08 139.72 55009.12 88888.00 2011-08-10 18:31:54.625 222 12572.08 139.70 55009.12 88888.00 2011-08-10 18:31:54.750 222 12572.08 139.72 55009.10 88888.00 2011-08-10 18:31:54.875 222 12572.12 139.72 55009.10 88888.00 2011-08-10 18:31:55.000 222 12572.12 139.75 55009.10 88888.00 2011-08-10 18:31:55.125 222 12572.10 139.75 55009.10 88888.00 2011-08-10 18:31:55.250 222 12572.08 139.75 55009.10 88888.00 2011-08-10 18:31:55.375 222 12572.10 139.78 55009.12 88888.00 2011-08-10 18:31:55.500 222 12572.15 139.75 55009.12 88888.00 2011-08-10 18:31:55.625 222 12572.12 139.72 55009.07 88888.00 2011-08-10 18:31:55.750 222 12572.17 139.72 55009.07 88888.00 2011-08-10 18:31:55.875 222 12572.17 139.72 55009.12 88888.00 2011-08-10 18:31:56.000 222 12572.10 139.75 55009.12 88888.00 2011-08-10 18:31:56.125 222 12572.10 139.75 55009.12 88888.00 2011-08-10 18:31:56.250 222 12572.15 139.70 55009.10 88888.00 2011-08-10 18:31:56.375 222 12572.10 139.72 55009.07 88888.00 2011-08-10 18:31:56.500 222 12572.05 139.72 55009.10 88888.00 2011-08-10 18:31:56.625 222 12572.05 139.75 55009.10 88888.00 2011-08-10 18:31:56.750 222 12572.10 139.72 55009.10 88888.00 2011-08-10 18:31:56.875 222 12572.15 139.72 55009.07 88888.00 2011-08-10 18:31:57.000 222 12572.15 139.72 55009.07 88888.00 2011-08-10 18:31:57.125 222 12572.15 139.72 55009.12 88888.00 2011-08-10 18:31:57.250 222 12572.17 139.75 55009.15 88888.00 2011-08-10 18:31:57.375 222 12572.20 139.78 55009.18 88888.00 2011-08-10 18:31:57.500 222 12572.25 139.75 55009.15 88888.00 2011-08-10 18:31:57.625 222 12572.23 139.72 55009.10 88888.00 2011-08-10 18:31:57.750 222 12572.23 139.70 55009.07 88888.00 2011-08-10 18:31:57.875 222 12572.17 139.72 55009.12 88888.00 2011-08-10 18:31:58.000 222 12572.15 139.72 55009.10 88888.00 2011-08-10 18:31:58.125 222 12572.15 139.70 55009.07 88888.00 2011-08-10 18:31:58.250 222 12572.17 139.65 55009.10 88888.00 2011-08-10 18:31:58.375 222 12572.20 139.72 55009.15 88888.00 2011-08-10 18:31:58.500 222 12572.23 139.72 55009.10 88888.00 2011-08-10 18:31:58.625 222 12572.23 139.68 55009.07 88888.00 2011-08-10 18:31:58.750 222 12572.20 139.65 55009.07 88888.00 2011-08-10 18:31:58.875 222 12572.23 139.68 55009.10 88888.00 2011-08-10 18:31:59.000 222 12572.25 139.70 55009.10 88888.00 2011-08-10 18:31:59.125 222 12572.25 139.72 55009.07 88888.00 2011-08-10 18:31:59.250 222 12572.17 139.68 55009.07 88888.00 2011-08-10 18:31:59.375 222 12572.15 139.65 55009.03 88888.00 2011-08-10 18:31:59.500 222 12572.12 139.68 55009.05 88888.00 2011-08-10 18:31:59.625 222 12572.20 139.72 55009.05 88888.00 2011-08-10 18:31:59.750 222 12572.20 139.72 55009.07 88888.00 2011-08-10 18:31:59.875 222 12572.15 139.68 55009.07 88888.00 2011-08-10 18:32:00.000 222 12572.17 139.68 55009.07 88888.00 2011-08-10 18:32:00.125 222 12572.20 139.68 55009.07 88888.00 2011-08-10 18:32:00.250 222 12572.08 139.68 55009.10 88888.00 2011-08-10 18:32:00.375 222 12572.10 139.72 55009.12 88888.00 2011-08-10 18:32:00.500 222 12572.10 139.72 55009.12 88888.00 2011-08-10 18:32:00.625 222 12572.08 139.68 55009.10 88888.00 2011-08-10 18:32:00.750 222 12572.02 139.68 55009.05 88888.00 2011-08-10 18:32:00.875 222 12571.98 139.70 55009.07 88888.00 2011-08-10 18:32:01.000 222 12571.98 139.68 55009.07 88888.00 2011-08-10 18:32:01.125 222 12572.05 139.68 55009.07 88888.00 2011-08-10 18:32:01.250 222 12572.05 139.65 55009.05 88888.00 2011-08-10 18:32:01.375 222 12572.05 139.68 55009.05 88888.00 2011-08-10 18:32:01.500 222 12572.05 139.68 55009.05 88888.00 2011-08-10 18:32:01.625 222 12572.05 139.70 55009.05 88888.00 2011-08-10 18:32:01.750 222 12572.02 139.68 55009.07 88888.00 2011-08-10 18:32:01.875 222 12572.00 139.62 55009.07 88888.00 2011-08-10 18:32:02.000 222 12572.05 139.65 55009.05 88888.00 2011-08-10 18:32:02.125 222 12572.10 139.62 55009.07 88888.00 2011-08-10 18:32:02.250 222 12572.12 139.65 55009.10 88888.00 2011-08-10 18:32:02.375 222 12572.15 139.65 55009.07 88888.00 2011-08-10 18:32:02.500 222 12572.12 139.65 55009.07 88888.00 2011-08-10 18:32:02.625 222 12572.12 139.70 55009.07 88888.00 2011-08-10 18:32:02.750 222 12572.15 139.68 55009.07 88888.00 2011-08-10 18:32:02.875 222 12572.17 139.68 55009.07 88888.00 2011-08-10 18:32:03.000 222 12572.23 139.65 55009.07 88888.00 2011-08-10 18:32:03.125 222 12572.23 139.65 55009.10 88888.00 2011-08-10 18:32:03.250 222 12572.17 139.65 55009.12 88888.00 2011-08-10 18:32:03.375 222 12572.15 139.65 55009.10 88888.00 2011-08-10 18:32:03.500 222 12572.08 139.65 55009.07 88888.00 2011-08-10 18:32:03.625 222 12572.05 139.62 55009.07 88888.00 2011-08-10 18:32:03.750 222 12572.08 139.65 55009.05 88888.00 2011-08-10 18:32:03.875 222 12572.20 139.62 55009.05 88888.00 2011-08-10 18:32:04.000 222 12572.25 139.62 55009.05 88888.00 2011-08-10 18:32:04.125 222 12572.20 139.62 55009.07 88888.00 2011-08-10 18:32:04.250 222 12572.17 139.65 55009.03 88888.00 2011-08-10 18:32:04.375 222 12572.20 139.68 55009.00 88888.00 2011-08-10 18:32:04.500 222 12572.12 139.68 55009.00 88888.00 2011-08-10 18:32:04.625 222 12572.08 139.62 55009.00 88888.00 2011-08-10 18:32:04.750 222 12572.15 139.62 55009.05 88888.00 2011-08-10 18:32:04.875 222 12572.12 139.62 55009.12 88888.00 2011-08-10 18:32:05.000 222 12572.10 139.60 55009.07 88888.00 2011-08-10 18:32:05.125 222 12572.05 139.60 55009.05 88888.00 2011-08-10 18:32:05.250 222 12572.00 139.60 55009.03 88888.00 2011-08-10 18:32:05.375 222 12572.05 139.62 55009.03 88888.00 2011-08-10 18:32:05.500 222 12572.12 139.62 55009.05 88888.00 2011-08-10 18:32:05.625 222 12572.17 139.62 55009.07 88888.00 2011-08-10 18:32:05.750 222 12572.17 139.62 55009.10 88888.00 2011-08-10 18:32:05.875 222 12572.23 139.65 55009.10 88888.00 2011-08-10 18:32:06.000 222 12572.25 139.60 55009.07 88888.00 2011-08-10 18:32:06.125 222 12572.20 139.57 55009.07 88888.00 2011-08-10 18:32:06.250 222 12572.12 139.57 55009.07 88888.00 2011-08-10 18:32:06.375 222 12572.17 139.62 55009.10 88888.00 2011-08-10 18:32:06.500 222 12572.20 139.62 55009.07 88888.00 2011-08-10 18:32:06.625 222 12572.25 139.60 55009.07 88888.00 2011-08-10 18:32:06.750 222 12572.23 139.60 55009.07 88888.00 2011-08-10 18:32:06.875 222 12572.20 139.60 55009.07 88888.00 2011-08-10 18:32:07.000 222 12572.17 139.60 55009.07 88888.00 2011-08-10 18:32:07.125 222 12572.17 139.60 55009.05 88888.00 2011-08-10 18:32:07.250 222 12572.17 139.57 55009.07 88888.00 2011-08-10 18:32:07.375 222 12572.23 139.57 55009.07 88888.00 2011-08-10 18:32:07.500 222 12572.17 139.57 55009.05 88888.00 2011-08-10 18:32:07.625 222 12572.20 139.60 55009.07 88888.00 2011-08-10 18:32:07.750 222 12572.23 139.62 55009.05 88888.00 2011-08-10 18:32:07.875 222 12572.12 139.60 55009.07 88888.00 2011-08-10 18:32:08.000 222 12572.00 139.55 55009.05 88888.00 2011-08-10 18:32:08.125 222 12572.05 139.55 55009.05 88888.00 2011-08-10 18:32:08.250 222 12572.10 139.53 55009.07 88888.00 2011-08-10 18:32:08.375 222 12572.12 139.50 55009.05 88888.00 2011-08-10 18:32:08.500 222 12572.12 139.50 55009.05 88888.00 2011-08-10 18:32:08.625 222 12572.08 139.53 55009.05 88888.00 2011-08-10 18:32:08.750 222 12572.10 139.55 55009.07 88888.00 2011-08-10 18:32:08.875 222 12572.10 139.57 55009.05 88888.00 2011-08-10 18:32:09.000 222 12572.10 139.53 55009.07 88888.00 2011-08-10 18:32:09.125 222 12572.12 139.53 55009.07 88888.00 2011-08-10 18:32:09.250 222 12572.12 139.50 55009.07 88888.00 2011-08-10 18:32:09.375 222 12572.15 139.47 55009.03 88888.00 2011-08-10 18:32:09.500 222 12572.15 139.50 55009.05 88888.00 2011-08-10 18:32:09.625 222 12572.10 139.50 55009.07 88888.00 2011-08-10 18:32:09.750 222 12572.15 139.53 55009.12 88888.00 2011-08-10 18:32:09.875 222 12572.20 139.50 55009.10 88888.00 2011-08-10 18:32:10.000 222 12572.20 139.50 55009.05 88888.00 2011-08-10 18:32:10.125 222 12572.17 139.53 55009.05 88888.00 2011-08-10 18:32:10.250 222 12572.12 139.55 55009.10 88888.00 2011-08-10 18:32:10.375 222 12572.17 139.55 55009.15 88888.00 2011-08-10 18:32:10.500 222 12572.12 139.53 55009.10 88888.00 2011-08-10 18:32:10.625 222 12572.10 139.47 55009.05 88888.00 2011-08-10 18:32:10.750 222 12572.10 139.47 55009.07 88888.00 2011-08-10 18:32:10.875 222 12572.15 139.53 55009.10 88888.00 2011-08-10 18:32:11.000 222 12572.15 139.47 55009.05 88888.00 2011-08-10 18:32:11.125 222 12572.12 139.45 55009.07 88888.00 2011-08-10 18:32:11.250 222 12572.15 139.43 55009.10 88888.00 2011-08-10 18:32:11.375 222 12572.20 139.40 55009.05 88888.00 2011-08-10 18:32:11.500 222 12572.23 139.43 55009.05 88888.00 2011-08-10 18:32:11.625 222 12572.12 139.40 55009.03 88888.00 2011-08-10 18:32:11.750 222 12572.08 139.43 55009.05 88888.00 2011-08-10 18:32:11.875 222 12572.10 139.43 55009.05 88888.00 2011-08-10 18:32:12.000 222 12572.12 139.43 55009.05 88888.00 2011-08-10 18:32:12.125 222 12572.20 139.45 55009.07 88888.00 2011-08-10 18:32:12.250 222 12572.12 139.40 55009.07 88888.00 2011-08-10 18:32:12.375 222 12572.10 139.38 55009.05 88888.00 2011-08-10 18:32:12.500 222 12572.08 139.38 55009.10 88888.00 2011-08-10 18:32:12.625 222 12572.08 139.43 55009.10 88888.00 2011-08-10 18:32:12.750 222 12572.05 139.43 55009.12 88888.00 2011-08-10 18:32:12.875 222 12572.10 139.40 55009.10 88888.00 2011-08-10 18:32:13.000 222 12572.10 139.32 55009.05 88888.00 2011-08-10 18:32:13.125 222 12572.10 139.32 55009.07 88888.00 2011-08-10 18:32:13.250 222 12572.10 139.38 55009.07 88888.00 2011-08-10 18:32:13.375 222 12572.15 139.40 55009.07 88888.00 2011-08-10 18:32:13.500 222 12572.10 139.40 55009.03 88888.00 2011-08-10 18:32:13.625 222 12572.10 139.38 55009.05 88888.00 2011-08-10 18:32:13.750 222 12572.10 139.38 55009.05 88888.00 2011-08-10 18:32:13.875 222 12572.05 139.38 55009.05 88888.00 2011-08-10 18:32:14.000 222 12572.02 139.35 55009.05 88888.00 2011-08-10 18:32:14.125 222 12572.02 139.35 55009.05 88888.00 2011-08-10 18:32:14.250 222 12572.05 139.35 55009.07 88888.00 2011-08-10 18:32:14.375 222 12572.08 139.35 55009.07 88888.00 2011-08-10 18:32:14.500 222 12572.02 139.35 55009.07 88888.00 2011-08-10 18:32:14.625 222 12572.02 139.35 55009.07 88888.00 2011-08-10 18:32:14.750 222 12571.98 139.35 55009.07 88888.00 2011-08-10 18:32:14.875 222 12571.95 139.32 55009.10 88888.00 2011-08-10 18:32:15.000 222 12572.00 139.32 55009.07 88888.00 2011-08-10 18:32:15.125 222 12572.00 139.32 55009.07 88888.00 2011-08-10 18:32:15.250 222 12572.00 139.32 55009.07 88888.00 2011-08-10 18:32:15.375 222 12572.02 139.30 55009.05 88888.00 2011-08-10 18:32:15.500 222 12572.00 139.32 55009.07 88888.00 2011-08-10 18:32:15.625 222 12572.02 139.32 55009.12 88888.00 2011-08-10 18:32:15.750 222 12572.10 139.30 55009.10 88888.00 2011-08-10 18:32:15.875 222 12572.10 139.30 55009.10 88888.00 2011-08-10 18:32:16.000 222 12572.05 139.30 55009.10 88888.00 2011-08-10 18:32:16.125 222 12571.98 139.32 55009.12 88888.00 2011-08-10 18:32:16.250 222 12572.00 139.32 55009.12 88888.00 2011-08-10 18:32:16.375 222 12572.00 139.32 55009.10 88888.00 2011-08-10 18:32:16.500 222 12572.05 139.30 55009.05 88888.00 2011-08-10 18:32:16.625 222 12572.02 139.28 55009.05 88888.00 2011-08-10 18:32:16.750 222 12571.98 139.30 55009.07 88888.00 2011-08-10 18:32:16.875 222 12571.98 139.30 55009.07 88888.00 2011-08-10 18:32:17.000 222 12572.05 139.30 55009.07 88888.00 2011-08-10 18:32:17.125 222 12572.12 139.32 55009.07 88888.00 2011-08-10 18:32:17.250 222 12572.08 139.28 55009.07 88888.00 2011-08-10 18:32:17.375 222 12572.05 139.30 55009.07 88888.00 2011-08-10 18:32:17.500 222 12572.05 139.30 55009.05 88888.00 2011-08-10 18:32:17.625 222 12572.05 139.28 55008.97 88888.00 2011-08-10 18:32:17.750 222 12572.08 139.30 55008.97 88888.00 2011-08-10 18:32:17.875 222 12572.02 139.30 55009.00 88888.00 2011-08-10 18:32:18.000 222 12572.00 139.28 55009.00 88888.00 2011-08-10 18:32:18.125 222 12572.02 139.28 55009.07 88888.00 2011-08-10 18:32:18.250 222 12572.02 139.28 55009.12 88888.00 2011-08-10 18:32:18.375 222 12572.00 139.28 55009.07 88888.00 2011-08-10 18:32:18.500 222 12572.05 139.28 55009.10 88888.00 2011-08-10 18:32:18.625 222 12572.05 139.28 55009.05 88888.00 2011-08-10 18:32:18.750 222 12572.00 139.28 55009.05 88888.00 2011-08-10 18:32:18.875 222 12571.98 139.28 55009.07 88888.00 2011-08-10 18:32:19.000 222 12571.98 139.28 55009.07 88888.00 2011-08-10 18:32:19.125 222 12572.00 139.28 55009.10 88888.00 2011-08-10 18:32:19.250 222 12572.00 139.25 55009.07 88888.00 2011-08-10 18:32:19.375 222 12572.08 139.28 55009.10 88888.00 2011-08-10 18:32:19.500 222 12572.10 139.25 55009.10 88888.00 2011-08-10 18:32:19.625 222 12572.05 139.25 55009.10 88888.00 2011-08-10 18:32:19.750 222 12572.00 139.25 55009.07 88888.00 2011-08-10 18:32:19.875 222 12572.00 139.28 55009.10 88888.00 2011-08-10 18:32:20.000 222 12571.98 139.28 55009.07 88888.00 2011-08-10 18:32:20.125 222 12572.02 139.25 55009.05 88888.00 2011-08-10 18:32:20.250 222 12572.02 139.22 55009.07 88888.00 2011-08-10 18:32:20.375 222 12572.05 139.25 55009.05 88888.00 2011-08-10 18:32:20.500 222 12572.05 139.22 55009.05 88888.00 2011-08-10 18:32:20.625 222 12572.02 139.25 55009.05 88888.00 2011-08-10 18:32:20.750 222 12572.02 139.25 55009.03 88888.00 2011-08-10 18:32:20.875 222 12572.02 139.25 55009.03 88888.00 2011-08-10 18:32:21.000 222 12572.00 139.22 55009.00 88888.00 2011-08-10 18:32:21.125 222 12572.00 139.22 55009.05 88888.00 2011-08-10 18:32:21.250 222 12572.00 139.22 55009.07 88888.00 2011-08-10 18:32:21.375 222 12572.05 139.25 55009.10 88888.00 2011-08-10 18:32:21.500 222 12572.10 139.28 55009.07 88888.00 2011-08-10 18:32:21.625 222 12572.08 139.25 55009.07 88888.00 2011-08-10 18:32:21.750 222 12572.02 139.25 55009.05 88888.00 2011-08-10 18:32:21.875 222 12572.02 139.25 55009.03 88888.00 2011-08-10 18:32:22.000 222 12572.05 139.25 55009.03 88888.00 2011-08-10 18:32:22.125 222 12572.02 139.25 55009.07 88888.00 2011-08-10 18:32:22.250 222 12571.98 139.25 55009.10 88888.00 2011-08-10 18:32:22.375 222 12572.00 139.28 55009.12 88888.00 2011-08-10 18:32:22.500 222 12572.02 139.28 55009.10 88888.00 2011-08-10 18:32:22.625 222 12572.05 139.25 55009.07 88888.00 2011-08-10 18:32:22.750 222 12572.08 139.28 55009.07 88888.00 2011-08-10 18:32:22.875 222 12572.08 139.25 55009.05 88888.00 2011-08-10 18:32:23.000 222 12572.05 139.25 55009.03 88888.00 2011-08-10 18:32:23.125 222 12572.08 139.28 55009.07 88888.00 2011-08-10 18:32:23.250 222 12572.05 139.30 55009.10 88888.00 2011-08-10 18:32:23.375 222 12572.05 139.28 55009.10 88888.00 2011-08-10 18:32:23.500 222 12572.02 139.25 55009.10 88888.00 2011-08-10 18:32:23.625 222 12571.98 139.28 55009.03 88888.00 2011-08-10 18:32:23.750 222 12572.00 139.28 55009.03 88888.00 2011-08-10 18:32:23.875 222 12572.05 139.28 55009.05 88888.00 2011-08-10 18:32:24.000 222 12572.05 139.30 55009.05 88888.00 2011-08-10 18:32:24.125 222 12572.02 139.32 55009.07 88888.00 2011-08-10 18:32:24.250 222 12572.08 139.28 55009.10 88888.00 2011-08-10 18:32:24.375 222 12572.12 139.25 55009.05 88888.00 2011-08-10 18:32:24.500 222 12572.17 139.25 55009.05 88888.00 2011-08-10 18:32:24.625 222 12572.12 139.30 55009.05 88888.00 2011-08-10 18:32:24.750 222 12572.12 139.28 55009.07 88888.00 2011-08-10 18:32:24.875 222 12572.12 139.25 55009.03 88888.00 2011-08-10 18:32:25.000 222 12572.08 139.28 55009.00 88888.00 2011-08-10 18:32:25.125 222 12572.02 139.30 55009.03 88888.00 2011-08-10 18:32:25.250 222 12572.00 139.25 55009.03 88888.00 2011-08-10 18:32:25.375 222 12572.08 139.28 55009.05 88888.00 2011-08-10 18:32:25.500 222 12572.10 139.28 55009.03 88888.00 2011-08-10 18:32:25.625 222 12572.10 139.28 55009.03 88888.00 2011-08-10 18:32:25.750 222 12572.17 139.30 55009.05 88888.00 2011-08-10 18:32:25.875 222 12572.23 139.32 55009.05 88888.00 2011-08-10 18:32:26.000 222 12572.20 139.30 55009.00 88888.00 2011-08-10 18:32:26.125 222 12572.10 139.25 55009.00 88888.00 2011-08-10 18:32:26.250 222 12572.08 139.25 55008.97 88888.00 2011-08-10 18:32:26.375 222 12572.17 139.30 55009.03 88888.00 2011-08-10 18:32:26.500 222 12572.25 139.28 55009.03 88888.00 2011-08-10 18:32:26.625 222 12572.25 139.28 55009.03 88888.00 2011-08-10 18:32:26.750 222 12572.17 139.28 55009.05 88888.00 2011-08-10 18:32:26.875 222 12572.20 139.30 55009.03 88888.00 2011-08-10 18:32:27.000 222 12572.20 139.30 55009.03 88888.00 2011-08-10 18:32:27.125 222 12572.25 139.32 55009.03 88888.00 2011-08-10 18:32:27.250 222 12572.25 139.28 55009.00 88888.00 2011-08-10 18:32:27.375 222 12572.23 139.28 55009.03 88888.00 2011-08-10 18:32:27.500 222 12572.17 139.28 55009.00 88888.00 2011-08-10 18:32:27.625 222 12572.17 139.28 55009.03 88888.00 2011-08-10 18:32:27.750 222 12572.17 139.30 55009.05 88888.00 2011-08-10 18:32:27.875 222 12572.20 139.32 55009.05 88888.00 2011-08-10 18:32:28.000 222 12572.25 139.32 55009.00 88888.00 2011-08-10 18:32:28.125 222 12572.23 139.30 55009.03 88888.00 2011-08-10 18:32:28.250 222 12572.17 139.28 55009.03 88888.00 2011-08-10 18:32:28.375 222 12572.23 139.30 55009.03 88888.00 2011-08-10 18:32:28.500 222 12572.23 139.32 55009.05 88888.00 2011-08-10 18:32:28.625 222 12572.15 139.32 55009.05 88888.00 2011-08-10 18:32:28.750 222 12572.15 139.30 55009.03 88888.00 2011-08-10 18:32:28.875 222 12572.12 139.30 55009.00 88888.00 2011-08-10 18:32:29.000 222 12572.12 139.28 55008.97 88888.00 2011-08-10 18:32:29.125 222 12572.20 139.30 55008.97 88888.00 2011-08-10 18:32:29.250 222 12572.20 139.30 55009.00 88888.00 2011-08-10 18:32:29.375 222 12572.23 139.32 55009.00 88888.00 2011-08-10 18:32:29.500 222 12572.23 139.35 55009.00 88888.00 2011-08-10 18:32:29.625 222 12572.20 139.32 55008.97 88888.00 2011-08-10 18:32:29.750 222 12572.23 139.35 55008.95 88888.00 2011-08-10 18:32:29.875 222 12572.25 139.32 55008.97 88888.00 2011-08-10 18:32:30.000 222 12572.27 139.32 55009.00 88888.00 2011-08-10 18:32:30.125 222 12572.20 139.32 55009.00 88888.00 2011-08-10 18:32:30.250 222 12572.15 139.30 55008.97 88888.00 2011-08-10 18:32:30.375 222 12572.12 139.28 55008.97 88888.00 2011-08-10 18:32:30.500 222 12572.12 139.30 55008.97 88888.00 2011-08-10 18:32:30.625 222 12572.17 139.32 55009.03 88888.00 2011-08-10 18:32:30.750 222 12572.27 139.35 55009.00 88888.00 2011-08-10 18:32:30.875 222 12572.27 139.38 55008.97 88888.00 2011-08-10 18:32:31.000 222 12572.25 139.32 55008.97 88888.00 2011-08-10 18:32:31.125 222 12572.20 139.32 55008.97 88888.00 2011-08-10 18:32:31.250 222 12572.20 139.32 55008.97 88888.00 2011-08-10 18:32:31.375 222 12572.20 139.30 55008.93 88888.00 2011-08-10 18:32:31.500 222 12572.20 139.32 55008.95 88888.00 2011-08-10 18:32:31.625 222 12572.20 139.35 55008.95 88888.00 2011-08-10 18:32:31.750 222 12572.17 139.35 55008.97 88888.00 2011-08-10 18:32:31.875 222 12572.23 139.38 55008.97 88888.00 2011-08-10 18:32:32.000 222 12572.25 139.38 55008.97 88888.00 2011-08-10 18:32:32.125 222 12572.25 139.38 55008.97 88888.00 2011-08-10 18:32:32.250 222 12572.25 139.32 55009.00 88888.00 2011-08-10 18:32:32.375 222 12572.33 139.35 55009.05 88888.00 2011-08-10 18:32:32.500 222 12572.33 139.40 55009.03 88888.00 2011-08-10 18:32:32.625 222 12572.33 139.38 55009.00 88888.00 2011-08-10 18:32:32.750 222 12572.27 139.35 55008.97 88888.00 2011-08-10 18:32:32.875 222 12572.27 139.35 55008.97 88888.00 2011-08-10 18:32:33.000 222 12572.23 139.32 55008.97 88888.00 2011-08-10 18:32:33.125 222 12572.17 139.35 55008.97 88888.00 2011-08-10 18:32:33.250 222 12572.20 139.38 55008.97 88888.00 2011-08-10 18:32:33.375 222 12572.27 139.35 55008.97 88888.00 2011-08-10 18:32:33.500 222 12572.33 139.35 55009.03 88888.00 2011-08-10 18:32:33.625 222 12572.27 139.32 55009.03 88888.00 2011-08-10 18:32:33.750 222 12572.27 139.30 55009.00 88888.00 2011-08-10 18:32:33.875 222 12572.25 139.35 55009.00 88888.00 2011-08-10 18:32:34.000 222 12572.20 139.38 55009.00 88888.00 2011-08-10 18:32:34.125 222 12572.23 139.38 55009.03 88888.00 2011-08-10 18:32:34.250 222 12572.23 139.35 55009.00 88888.00 2011-08-10 18:32:34.375 222 12572.30 139.32 55008.97 88888.00 2011-08-10 18:32:34.500 222 12572.23 139.32 55009.00 88888.00 2011-08-10 18:32:34.625 222 12572.20 139.35 55008.97 88888.00 2011-08-10 18:32:34.750 222 12572.20 139.38 55009.00 88888.00 2011-08-10 18:32:34.875 222 12572.25 139.35 55009.00 88888.00 2011-08-10 18:32:35.000 222 12572.17 139.35 55008.95 88888.00 2011-08-10 18:32:35.125 222 12572.15 139.38 55009.00 88888.00 2011-08-10 18:32:35.250 222 12572.17 139.38 55008.97 88888.00 2011-08-10 18:32:35.375 222 12572.27 139.38 55008.97 88888.00 2011-08-10 18:32:35.500 222 12572.25 139.35 55008.97 88888.00 2011-08-10 18:32:35.625 222 12572.27 139.35 55008.97 88888.00 2011-08-10 18:32:35.750 222 12572.27 139.35 55008.95 88888.00 2011-08-10 18:32:35.875 222 12572.27 139.32 55008.95 88888.00 2011-08-10 18:32:36.000 222 12572.25 139.30 55008.95 88888.00 2011-08-10 18:32:36.125 222 12572.15 139.35 55008.95 88888.00 2011-08-10 18:32:36.250 222 12572.10 139.40 55008.97 88888.00 2011-08-10 18:32:36.375 222 12572.20 139.45 55009.03 88888.00 2011-08-10 18:32:36.500 222 12572.10 139.40 55008.97 88888.00 2011-08-10 18:32:36.625 222 12572.08 139.32 55008.95 88888.00 2011-08-10 18:32:36.750 222 12572.20 139.35 55008.93 88888.00 2011-08-10 18:32:36.875 222 12572.30 139.35 55008.97 88888.00 2011-08-10 18:32:37.000 222 12572.27 139.35 55008.97 88888.00 2011-08-10 18:32:37.125 222 12572.23 139.35 55008.95 88888.00 2011-08-10 18:32:37.250 222 12572.17 139.35 55008.97 88888.00 2011-08-10 18:32:37.375 222 12572.20 139.38 55008.97 88888.00 2011-08-10 18:32:37.500 222 12572.17 139.35 55008.95 88888.00 2011-08-10 18:32:37.625 222 12572.17 139.35 55008.95 88888.00 2011-08-10 18:32:37.750 222 12572.23 139.35 55008.95 88888.00 2011-08-10 18:32:37.875 222 12572.20 139.32 55008.93 88888.00 2011-08-10 18:32:38.000 222 12572.20 139.32 55008.95 88888.00 2011-08-10 18:32:38.125 222 12572.20 139.35 55008.95 88888.00 2011-08-10 18:32:38.250 222 12572.12 139.32 55008.95 88888.00 2011-08-10 18:32:38.375 222 12572.15 139.35 55008.97 88888.00 2011-08-10 18:32:38.500 222 12572.15 139.35 55008.95 88888.00 2011-08-10 18:32:38.625 222 12572.20 139.35 55008.93 88888.00 2011-08-10 18:32:38.750 222 12572.17 139.38 55008.93 88888.00 2011-08-10 18:32:38.875 222 12572.17 139.38 55008.95 88888.00 2011-08-10 18:32:39.000 222 12572.20 139.40 55008.95 88888.00 2011-08-10 18:32:39.125 222 12572.25 139.40 55008.95 88888.00 2011-08-10 18:32:39.250 222 12572.20 139.38 55008.97 88888.00 2011-08-10 18:32:39.375 222 12572.23 139.43 55008.95 88888.00 2011-08-10 18:32:39.500 222 12572.33 139.40 55008.95 88888.00 2011-08-10 18:32:39.625 222 12572.35 139.35 55008.93 88888.00 2011-08-10 18:32:39.750 222 12572.35 139.38 55008.93 88888.00 2011-08-10 18:32:39.875 222 12572.33 139.40 55008.97 88888.00 2011-08-10 18:32:40.000 222 12572.30 139.40 55008.95 88888.00 2011-08-10 18:32:40.125 222 12572.27 139.38 55008.95 88888.00 2011-08-10 18:32:40.250 222 12572.20 139.38 55008.93 88888.00 2011-08-10 18:32:40.375 222 12572.17 139.38 55008.93 88888.00 2011-08-10 18:32:40.500 222 12572.17 139.38 55008.95 88888.00 2011-08-10 18:32:40.625 222 12572.20 139.38 55008.95 88888.00 2011-08-10 18:32:40.750 222 12572.17 139.38 55008.95 88888.00 2011-08-10 18:32:40.875 222 12572.12 139.38 55008.93 88888.00 2011-08-10 18:32:41.000 222 12572.20 139.40 55008.95 88888.00 2011-08-10 18:32:41.125 222 12572.17 139.40 55008.95 88888.00 2011-08-10 18:32:41.250 222 12572.10 139.38 55008.97 88888.00 2011-08-10 18:32:41.375 222 12572.12 139.43 55009.00 88888.00 2011-08-10 18:32:41.500 222 12572.15 139.40 55008.95 88888.00 2011-08-10 18:32:41.625 222 12572.17 139.40 55008.95 88888.00 2011-08-10 18:32:41.750 222 12572.15 139.40 55008.93 88888.00 2011-08-10 18:32:41.875 222 12572.10 139.35 55008.95 88888.00 2011-08-10 18:32:42.000 222 12572.10 139.40 55008.95 88888.00 2011-08-10 18:32:42.125 222 12572.12 139.43 55008.93 88888.00 2011-08-10 18:32:42.250 222 12572.10 139.43 55008.93 88888.00 2011-08-10 18:32:42.375 222 12572.15 139.43 55008.93 88888.00 2011-08-10 18:32:42.500 222 12572.12 139.43 55008.95 88888.00 2011-08-10 18:32:42.625 222 12572.15 139.45 55008.93 88888.00 2011-08-10 18:32:42.750 222 12572.15 139.43 55008.90 88888.00 2011-08-10 18:32:42.875 222 12572.10 139.43 55008.93 88888.00 2011-08-10 18:32:43.000 222 12572.08 139.43 55008.88 88888.00 2011-08-10 18:32:43.125 222 12572.17 139.45 55008.90 88888.00 2011-08-10 18:32:43.250 222 12572.17 139.45 55008.88 88888.00 2011-08-10 18:32:43.375 222 12572.10 139.43 55008.85 88888.00 2011-08-10 18:32:43.500 222 12572.10 139.40 55008.85 88888.00 2011-08-10 18:32:43.625 222 12572.08 139.45 55008.90 88888.00 2011-08-10 18:32:43.750 222 12572.08 139.47 55008.90 88888.00 2011-08-10 18:32:43.875 222 12572.12 139.45 55008.90 88888.00 2011-08-10 18:32:44.000 222 12572.17 139.45 55008.90 88888.00 2011-08-10 18:32:44.125 222 12572.12 139.43 55008.95 88888.00 2011-08-10 18:32:44.250 222 12572.05 139.43 55008.93 88888.00 2011-08-10 18:32:44.375 222 12572.15 139.47 55008.90 88888.00 2011-08-10 18:32:44.500 222 12572.15 139.45 55008.88 88888.00 2011-08-10 18:32:44.625 222 12572.20 139.43 55008.88 88888.00 2011-08-10 18:32:44.750 222 12572.25 139.45 55008.88 88888.00 2011-08-10 18:32:44.875 222 12572.17 139.50 55008.88 88888.00 2011-08-10 18:32:45.000 222 12572.17 139.47 55008.90 88888.00 2011-08-10 18:32:45.125 222 12572.15 139.47 55008.90 88888.00 2011-08-10 18:32:45.250 222 12572.12 139.45 55008.95 88888.00 2011-08-10 18:32:45.375 222 12572.17 139.47 55008.97 88888.00 2011-08-10 18:32:45.500 222 12572.17 139.50 55009.00 88888.00 2011-08-10 18:32:45.625 222 12572.20 139.55 55008.97 88888.00 2011-08-10 18:32:45.750 222 12572.17 139.50 55008.95 88888.00 2011-08-10 18:32:45.875 222 12572.12 139.47 55008.93 88888.00 2011-08-10 18:32:46.000 222 12572.15 139.45 55008.95 88888.00 2011-08-10 18:32:46.125 222 12572.12 139.47 55008.97 88888.00 2011-08-10 18:32:46.250 222 12572.10 139.45 55008.97 88888.00 2011-08-10 18:32:46.375 222 12572.08 139.45 55008.90 88888.00 2011-08-10 18:32:46.500 222 12572.10 139.47 55008.93 88888.00 2011-08-10 18:32:46.625 222 12572.17 139.50 55008.95 88888.00 2011-08-10 18:32:46.750 222 12572.23 139.45 55008.93 88888.00 2011-08-10 18:32:46.875 222 12572.20 139.43 55008.90 88888.00 2011-08-10 18:32:47.000 222 12572.12 139.47 55008.90 88888.00 2011-08-10 18:32:47.125 222 12572.05 139.47 55008.93 88888.00 2011-08-10 18:32:47.250 222 12572.02 139.47 55008.93 88888.00 2011-08-10 18:32:47.375 222 12572.12 139.45 55008.88 88888.00 2011-08-10 18:32:47.500 222 12572.12 139.43 55008.90 88888.00 2011-08-10 18:32:47.625 222 12572.02 139.45 55008.95 88888.00 2011-08-10 18:32:47.750 222 12571.98 139.47 55008.97 88888.00 2011-08-10 18:32:47.875 222 12571.98 139.50 55008.95 88888.00 2011-08-10 18:32:48.000 222 12572.02 139.50 55008.93 88888.00 2011-08-10 18:32:48.125 222 12572.02 139.47 55008.93 88888.00 2011-08-10 18:32:48.250 222 12572.00 139.45 55008.93 88888.00 2011-08-10 18:32:48.375 222 12572.05 139.47 55008.95 88888.00 2011-08-10 18:32:48.500 222 12572.05 139.45 55008.93 88888.00 2011-08-10 18:32:48.625 222 12572.05 139.45 55008.95 88888.00 2011-08-10 18:32:48.750 222 12572.10 139.50 55008.95 88888.00 2011-08-10 18:32:48.875 222 12572.08 139.50 55008.95 88888.00 2011-08-10 18:32:49.000 222 12572.08 139.45 55008.93 88888.00 2011-08-10 18:32:49.125 222 12572.12 139.45 55008.93 88888.00 2011-08-10 18:32:49.250 222 12572.10 139.47 55008.93 88888.00 2011-08-10 18:32:49.375 222 12572.00 139.47 55008.93 88888.00 2011-08-10 18:32:49.500 222 12571.98 139.47 55008.93 88888.00 2011-08-10 18:32:49.625 222 12572.05 139.50 55008.93 88888.00 2011-08-10 18:32:49.750 222 12572.05 139.50 55008.90 88888.00 2011-08-10 18:32:49.875 222 12572.02 139.50 55008.93 88888.00 2011-08-10 18:32:50.000 222 12572.00 139.47 55008.88 88888.00 2011-08-10 18:32:50.125 222 12572.00 139.47 55008.90 88888.00 2011-08-10 18:32:50.250 222 12571.95 139.47 55008.93 88888.00 2011-08-10 18:32:50.375 222 12571.98 139.47 55008.93 88888.00 2011-08-10 18:32:50.500 222 12571.98 139.47 55008.93 88888.00 2011-08-10 18:32:50.625 222 12571.98 139.47 55008.93 88888.00 2011-08-10 18:32:50.750 222 12571.95 139.45 55008.90 88888.00 2011-08-10 18:32:50.875 222 12571.92 139.47 55008.90 88888.00 2011-08-10 18:32:51.000 222 12571.90 139.45 55008.90 88888.00 2011-08-10 18:32:51.125 222 12571.95 139.47 55008.93 88888.00 2011-08-10 18:32:51.250 222 12571.92 139.50 55008.97 88888.00 2011-08-10 18:32:51.375 222 12571.95 139.50 55008.95 88888.00 2011-08-10 18:32:51.500 222 12571.92 139.50 55008.95 88888.00 2011-08-10 18:32:51.625 222 12571.92 139.53 55008.93 88888.00 2011-08-10 18:32:51.750 222 12571.95 139.50 55008.93 88888.00 2011-08-10 18:32:51.875 222 12571.95 139.43 55008.93 88888.00 2011-08-10 18:32:52.000 222 12571.98 139.45 55008.90 88888.00 2011-08-10 18:32:52.125 222 12571.98 139.50 55008.90 88888.00 2011-08-10 18:32:52.250 222 12571.95 139.47 55008.93 88888.00 2011-08-10 18:32:52.375 222 12571.95 139.45 55008.93 88888.00 2011-08-10 18:32:52.500 222 12571.95 139.47 55008.95 88888.00 2011-08-10 18:32:52.625 222 12571.95 139.55 55008.95 88888.00 2011-08-10 18:32:52.750 222 12571.92 139.55 55008.97 88888.00 2011-08-10 18:32:52.875 222 12571.90 139.50 55008.95 88888.00 2011-08-10 18:32:53.000 222 12571.92 139.47 55008.93 88888.00 2011-08-10 18:32:53.125 222 12571.92 139.47 55008.95 88888.00 2011-08-10 18:32:53.250 222 12571.88 139.47 55009.00 88888.00 2011-08-10 18:32:53.375 222 12571.95 139.50 55008.97 88888.00 2011-08-10 18:32:53.500 222 12571.95 139.53 55008.93 88888.00 2011-08-10 18:32:53.625 222 12571.95 139.53 55008.93 88888.00 2011-08-10 18:32:53.750 222 12571.95 139.47 55008.95 88888.00 2011-08-10 18:32:53.875 222 12571.95 139.50 55008.97 88888.00 2011-08-10 18:32:54.000 222 12571.92 139.50 55008.97 88888.00 2011-08-10 18:32:54.125 222 12571.92 139.47 55008.97 88888.00 2011-08-10 18:32:54.250 222 12571.90 139.45 55009.00 88888.00 2011-08-10 18:32:54.375 222 12571.95 139.47 55008.97 88888.00 2011-08-10 18:32:54.500 222 12571.95 139.50 55008.97 88888.00 2011-08-10 18:32:54.625 222 12571.95 139.50 55009.03 88888.00 2011-08-10 18:32:54.750 222 12571.90 139.53 55009.00 88888.00 2011-08-10 18:32:54.875 222 12571.85 139.53 55009.00 88888.00 2011-08-10 18:32:55.000 222 12571.88 139.53 55009.00 88888.00 2011-08-10 18:32:55.125 222 12571.90 139.55 55009.03 88888.00 2011-08-10 18:32:55.250 222 12571.88 139.50 55008.97 88888.00 2011-08-10 18:32:55.375 222 12571.85 139.47 55008.93 88888.00 2011-08-10 18:32:55.500 222 12571.80 139.50 55008.95 88888.00 2011-08-10 18:32:55.625 222 12571.77 139.57 55009.00 88888.00 2011-08-10 18:32:55.750 222 12571.77 139.55 55009.00 88888.00 2011-08-10 18:32:55.875 222 12571.80 139.53 55008.97 88888.00 2011-08-10 18:32:56.000 222 12571.80 139.53 55009.00 88888.00 2011-08-10 18:32:56.125 222 12571.83 139.53 55009.03 88888.00 2011-08-10 18:32:56.250 222 12571.85 139.53 55008.97 88888.00 2011-08-10 18:32:56.375 222 12571.83 139.53 55008.93 88888.00 2011-08-10 18:32:56.500 222 12571.77 139.53 55008.95 88888.00 2011-08-10 18:32:56.625 222 12571.83 139.55 55009.03 88888.00 2011-08-10 18:32:56.750 222 12571.75 139.55 55009.00 88888.00 2011-08-10 18:32:56.875 222 12571.73 139.53 55009.00 88888.00 2011-08-10 18:32:57.000 222 12571.73 139.55 55009.00 88888.00 2011-08-10 18:32:57.125 222 12571.73 139.53 55009.05 88888.00 2011-08-10 18:32:57.250 222 12571.70 139.55 55009.05 88888.00 2011-08-10 18:32:57.375 222 12571.77 139.57 55009.05 88888.00 2011-08-10 18:32:57.500 222 12571.70 139.60 55009.05 88888.00 2011-08-10 18:32:57.625 222 12571.67 139.57 55009.03 88888.00 2011-08-10 18:32:57.750 222 12571.73 139.57 55009.03 88888.00 2011-08-10 18:32:57.875 222 12571.77 139.57 55009.03 88888.00 2011-08-10 18:32:58.000 222 12571.75 139.55 55009.00 88888.00 2011-08-10 18:32:58.125 222 12571.73 139.53 55008.97 88888.00 2011-08-10 18:32:58.250 222 12571.60 139.47 55008.95 88888.00 2011-08-10 18:32:58.375 222 12571.62 139.53 55009.00 88888.00 2011-08-10 18:32:58.500 222 12571.70 139.57 55009.03 88888.00 2011-08-10 18:32:58.625 222 12571.70 139.53 55009.03 88888.00 2011-08-10 18:32:58.750 222 12571.70 139.53 55008.97 88888.00 2011-08-10 18:32:58.875 222 12571.65 139.53 55008.97 88888.00 2011-08-10 18:32:59.000 222 12571.58 139.53 55008.97 88888.00 2011-08-10 18:32:59.125 222 12571.55 139.50 55008.97 88888.00 2011-08-10 18:32:59.250 222 12571.58 139.47 55008.97 88888.00 2011-08-10 18:32:59.375 222 12571.60 139.47 55008.97 88888.00 2011-08-10 18:32:59.500 222 12571.60 139.53 55008.97 88888.00 2011-08-10 18:32:59.625 222 12571.62 139.53 55008.95 88888.00 2011-08-10 18:32:59.750 222 12571.67 139.53 55008.95 88888.00 2011-08-10 18:32:59.875 222 12571.65 139.47 55008.93 88888.00 2011-08-10 18:33:00.000 222 12571.65 139.50 55008.97 88888.00 2011-08-10 18:33:00.125 222 12571.60 139.55 55009.03 88888.00 2011-08-10 18:33:00.250 222 12571.58 139.55 55009.05 88888.00 2011-08-10 18:33:00.375 222 12571.65 139.55 55009.05 88888.00 2011-08-10 18:33:00.500 222 12571.65 139.53 55009.03 88888.00 2011-08-10 18:33:00.625 222 12571.58 139.50 55008.97 88888.00 2011-08-10 18:33:00.750 222 12571.58 139.53 55008.97 88888.00 2011-08-10 18:33:00.875 222 12571.62 139.50 55009.00 88888.00 2011-08-10 18:33:01.000 222 12571.60 139.50 55009.00 88888.00 2011-08-10 18:33:01.125 222 12571.65 139.53 55009.03 88888.00 2011-08-10 18:33:01.250 222 12571.60 139.53 55009.03 88888.00 2011-08-10 18:33:01.375 222 12571.58 139.55 55009.03 88888.00 2011-08-10 18:33:01.500 222 12571.52 139.53 55009.03 88888.00 2011-08-10 18:33:01.625 222 12571.52 139.53 55009.05 88888.00 2011-08-10 18:33:01.750 222 12571.50 139.55 55009.03 88888.00 2011-08-10 18:33:01.875 222 12571.50 139.53 55009.03 88888.00 2011-08-10 18:33:02.000 222 12571.55 139.53 55009.00 88888.00 2011-08-10 18:33:02.125 222 12571.58 139.57 55009.05 88888.00 2011-08-10 18:33:02.250 222 12571.52 139.55 55009.05 88888.00 2011-08-10 18:33:02.375 222 12571.48 139.53 55009.03 88888.00 2011-08-10 18:33:02.500 222 12571.45 139.50 55009.03 88888.00 2011-08-10 18:33:02.625 222 12571.42 139.53 55009.05 88888.00 2011-08-10 18:33:02.750 222 12571.42 139.55 55009.07 88888.00 2011-08-10 18:33:02.875 222 12571.48 139.55 55009.05 88888.00 2011-08-10 18:33:03.000 222 12571.50 139.53 55009.05 88888.00 2011-08-10 18:33:03.125 222 12571.48 139.50 55009.05 88888.00 2011-08-10 18:33:03.250 222 12571.48 139.53 55009.03 88888.00 2011-08-10 18:33:03.375 222 12571.52 139.55 55009.00 88888.00 2011-08-10 18:33:03.500 222 12571.48 139.55 55009.00 88888.00 2011-08-10 18:33:03.625 222 12571.45 139.53 55008.97 88888.00 2011-08-10 18:33:03.750 222 12571.45 139.53 55008.97 88888.00 2011-08-10 18:33:03.875 222 12571.55 139.53 55009.00 88888.00 2011-08-10 18:33:04.000 222 12571.55 139.53 55009.00 88888.00 2011-08-10 18:33:04.125 222 12571.60 139.53 55009.00 88888.00 2011-08-10 18:33:04.250 222 12571.55 139.55 55009.05 88888.00 2011-08-10 18:33:04.375 222 12571.58 139.57 55009.05 88888.00 2011-08-10 18:33:04.500 222 12571.55 139.57 55009.05 88888.00 2011-08-10 18:33:04.625 222 12571.52 139.55 55009.00 88888.00 2011-08-10 18:33:04.750 222 12571.55 139.53 55008.97 88888.00 2011-08-10 18:33:04.875 222 12571.50 139.53 55009.00 88888.00 2011-08-10 18:33:05.000 222 12571.50 139.55 55009.03 88888.00 2011-08-10 18:33:05.125 222 12571.48 139.57 55009.00 88888.00 2011-08-10 18:33:05.250 222 12571.42 139.53 55008.97 88888.00 2011-08-10 18:33:05.375 222 12571.45 139.47 55008.95 88888.00 2011-08-10 18:33:05.500 222 12571.45 139.50 55008.97 88888.00 2011-08-10 18:33:05.625 222 12571.42 139.55 55008.97 88888.00 2011-08-10 18:33:05.750 222 12571.42 139.55 55008.97 88888.00 2011-08-10 18:33:05.875 222 12571.45 139.55 55008.95 88888.00 2011-08-10 18:33:06.000 222 12571.45 139.53 55008.95 88888.00 2011-08-10 18:33:06.125 222 12571.45 139.53 55009.00 88888.00 2011-08-10 18:33:06.250 222 12571.42 139.55 55009.00 88888.00 2011-08-10 18:33:06.375 222 12571.48 139.60 55009.05 88888.00 2011-08-10 18:33:06.500 222 12571.45 139.60 55009.03 88888.00 2011-08-10 18:33:06.625 222 12571.42 139.57 55009.00 88888.00 2011-08-10 18:33:06.750 222 12571.45 139.57 55008.97 88888.00 2011-08-10 18:33:06.875 222 12571.50 139.57 55009.00 88888.00 2011-08-10 18:33:07.000 222 12571.50 139.57 55009.03 88888.00 2011-08-10 18:33:07.125 222 12571.45 139.57 55009.03 88888.00 2011-08-10 18:33:07.250 222 12571.38 139.57 55009.07 88888.00 2011-08-10 18:33:07.375 222 12571.40 139.60 55009.07 88888.00 2011-08-10 18:33:07.500 222 12571.40 139.60 55009.03 88888.00 2011-08-10 18:33:07.625 222 12571.45 139.60 55009.00 88888.00 2011-08-10 18:33:07.750 222 12571.48 139.60 55009.03 88888.00 2011-08-10 18:33:07.875 222 12571.45 139.60 55009.00 88888.00 2011-08-10 18:33:08.000 222 12571.50 139.60 55009.00 88888.00 2011-08-10 18:33:08.125 222 12571.58 139.60 55009.00 88888.00 2011-08-10 18:33:08.250 222 12571.58 139.53 55008.97 88888.00 2011-08-10 18:33:08.375 222 12571.52 139.53 55008.95 88888.00 2011-08-10 18:33:08.500 222 12571.50 139.55 55008.97 88888.00 2011-08-10 18:33:08.625 222 12571.48 139.62 55009.00 88888.00 2011-08-10 18:33:08.750 222 12571.42 139.62 55009.00 88888.00 2011-08-10 18:33:08.875 222 12571.42 139.62 55008.97 88888.00 2011-08-10 18:33:09.000 222 12571.42 139.60 55008.97 88888.00 2011-08-10 18:33:09.125 222 12571.42 139.62 55008.95 88888.00 2011-08-10 18:33:09.250 222 12571.35 139.57 55008.97 88888.00 2011-08-10 18:33:09.375 222 12571.38 139.57 55009.00 88888.00 2011-08-10 18:33:09.500 222 12571.42 139.60 55009.00 88888.00 2011-08-10 18:33:09.625 222 12571.48 139.60 55009.03 88888.00 2011-08-10 18:33:09.750 222 12571.42 139.60 55009.05 88888.00 2011-08-10 18:33:09.875 222 12571.40 139.60 55009.05 88888.00 2011-08-10 18:33:10.000 222 12571.38 139.60 55009.00 88888.00 2011-08-10 18:33:10.125 222 12571.40 139.62 55009.00 88888.00 2011-08-10 18:33:10.250 222 12571.35 139.62 55008.97 88888.00 2011-08-10 18:33:10.375 222 12571.33 139.65 55009.03 88888.00 2011-08-10 18:33:10.500 222 12571.35 139.62 55009.03 88888.00 2011-08-10 18:33:10.625 222 12571.38 139.60 55009.00 88888.00 2011-08-10 18:33:10.750 222 12571.40 139.62 55009.00 88888.00 2011-08-10 18:33:10.875 222 12571.40 139.60 55008.97 88888.00 2011-08-10 18:33:11.000 222 12571.38 139.60 55008.95 88888.00 2011-08-10 18:33:11.125 222 12571.35 139.60 55008.97 88888.00 2011-08-10 18:33:11.250 222 12571.33 139.60 55009.03 88888.00 2011-08-10 18:33:11.375 222 12571.33 139.62 55009.03 88888.00 2011-08-10 18:33:11.500 222 12571.33 139.62 55009.00 88888.00 2011-08-10 18:33:11.625 222 12571.35 139.65 55009.00 88888.00 2011-08-10 18:33:11.750 222 12571.38 139.62 55008.97 88888.00 2011-08-10 18:33:11.875 222 12571.42 139.62 55008.95 88888.00 2011-08-10 18:33:12.000 222 12571.45 139.60 55008.93 88888.00 2011-08-10 18:33:12.125 222 12571.38 139.57 55008.93 88888.00 2011-08-10 18:33:12.250 222 12571.33 139.57 55008.97 88888.00 2011-08-10 18:33:12.375 222 12571.35 139.60 55009.00 88888.00 2011-08-10 18:33:12.500 222 12571.38 139.62 55008.97 88888.00 2011-08-10 18:33:12.625 222 12571.38 139.62 55008.97 88888.00 2011-08-10 18:33:12.750 222 12571.38 139.65 55008.97 88888.00 2011-08-10 18:33:12.875 222 12571.38 139.68 55009.00 88888.00 2011-08-10 18:33:13.000 222 12571.38 139.68 55009.00 88888.00 2011-08-10 18:33:13.125 222 12571.40 139.62 55009.00 88888.00 2011-08-10 18:33:13.250 222 12571.33 139.62 55009.05 88888.00 2011-08-10 18:33:13.375 222 12571.35 139.70 55009.07 88888.00 2011-08-10 18:33:13.500 222 12571.35 139.68 55009.03 88888.00 2011-08-10 18:33:13.625 222 12571.33 139.65 55009.00 88888.00 2011-08-10 18:33:13.750 222 12571.30 139.65 55009.03 88888.00 2011-08-10 18:33:13.875 222 12571.40 139.65 55009.05 88888.00 2011-08-10 18:33:14.000 222 12571.40 139.68 55009.03 88888.00 2011-08-10 18:33:14.125 222 12571.33 139.68 55009.03 88888.00 2011-08-10 18:33:14.250 222 12571.27 139.65 55009.03 88888.00 2011-08-10 18:33:14.375 222 12571.35 139.65 55009.03 88888.00 2011-08-10 18:33:14.500 222 12571.35 139.70 55009.05 88888.00 2011-08-10 18:33:14.625 222 12571.30 139.65 55009.03 88888.00 2011-08-10 18:33:14.750 222 12571.35 139.65 55009.00 88888.00 2011-08-10 18:33:14.875 222 12571.35 139.68 55008.97 88888.00 2011-08-10 18:33:15.000 222 12571.40 139.65 55009.00 88888.00 2011-08-10 18:33:15.125 222 12571.38 139.65 55009.03 88888.00 2011-08-10 18:33:15.250 222 12571.30 139.62 55009.03 88888.00 2011-08-10 18:33:15.375 222 12571.27 139.60 55008.95 88888.00 2011-08-10 18:33:15.500 222 12571.30 139.62 55008.93 88888.00 2011-08-10 18:33:15.625 222 12571.35 139.65 55008.97 88888.00 2011-08-10 18:33:15.750 222 12571.38 139.68 55008.97 88888.00 2011-08-10 18:33:15.875 222 12571.35 139.68 55008.95 88888.00 2011-08-10 18:33:16.000 222 12571.35 139.68 55008.95 88888.00 2011-08-10 18:33:16.125 222 12571.33 139.65 55008.95 88888.00 2011-08-10 18:33:16.250 222 12571.27 139.62 55008.93 88888.00 2011-08-10 18:33:16.375 222 12571.33 139.65 55008.97 88888.00 2011-08-10 18:33:16.500 222 12571.30 139.68 55008.97 88888.00 2011-08-10 18:33:16.625 222 12571.20 139.68 55008.97 88888.00 2011-08-10 18:33:16.750 222 12571.17 139.68 55008.97 88888.00 2011-08-10 18:33:16.875 222 12571.20 139.68 55008.97 88888.00 2011-08-10 18:33:17.000 222 12571.25 139.68 55008.97 88888.00 2011-08-10 18:33:17.125 222 12571.30 139.65 55009.03 88888.00 2011-08-10 18:33:17.250 222 12571.23 139.65 55009.00 88888.00 2011-08-10 18:33:17.375 222 12571.23 139.65 55008.95 88888.00 2011-08-10 18:33:17.500 222 12571.23 139.65 55008.95 88888.00 2011-08-10 18:33:17.625 222 12571.27 139.70 55009.03 88888.00 2011-08-10 18:33:17.750 222 12571.23 139.68 55009.03 88888.00 2011-08-10 18:33:17.875 222 12571.20 139.62 55009.03 88888.00 2011-08-10 18:33:18.000 222 12571.23 139.62 55009.00 88888.00 2011-08-10 18:33:18.125 222 12571.33 139.62 55009.00 88888.00 2011-08-10 18:33:18.250 222 12571.27 139.65 55009.00 88888.00 2011-08-10 18:33:18.375 222 12571.33 139.62 55008.97 88888.00 2011-08-10 18:33:18.500 222 12571.30 139.62 55008.97 88888.00 2011-08-10 18:33:18.625 222 12571.30 139.65 55008.97 88888.00 2011-08-10 18:33:18.750 222 12571.30 139.65 55008.97 88888.00 2011-08-10 18:33:18.875 222 12571.27 139.68 55008.97 88888.00 2011-08-10 18:33:19.000 222 12571.23 139.62 55008.95 88888.00 2011-08-10 18:33:19.125 222 12571.25 139.62 55008.95 88888.00 2011-08-10 18:33:19.250 222 12571.25 139.62 55009.00 88888.00 2011-08-10 18:33:19.375 222 12571.25 139.65 55009.00 88888.00 2011-08-10 18:33:19.500 222 12571.25 139.65 55009.00 88888.00 2011-08-10 18:33:19.625 222 12571.25 139.62 55008.97 88888.00 2011-08-10 18:33:19.750 222 12571.25 139.65 55008.97 88888.00 2011-08-10 18:33:19.875 222 12571.25 139.65 55008.97 88888.00 2011-08-10 18:33:20.000 222 12571.25 139.65 55008.95 88888.00 2011-08-10 18:33:20.125 222 12571.23 139.62 55008.93 88888.00 2011-08-10 18:33:20.250 222 12571.20 139.62 55008.93 88888.00 2011-08-10 18:33:20.375 222 12571.30 139.68 55008.97 88888.00 2011-08-10 18:33:20.500 222 12571.35 139.68 55008.97 88888.00 2011-08-10 18:33:20.625 222 12571.30 139.62 55008.97 88888.00 2011-08-10 18:33:20.750 222 12571.23 139.60 55008.97 88888.00 2011-08-10 18:33:20.875 222 12571.25 139.65 55008.97 88888.00 2011-08-10 18:33:21.000 222 12571.33 139.57 55008.97 88888.00 2011-08-10 18:33:21.125 222 12571.30 139.57 55009.00 88888.00 2011-08-10 18:33:21.250 222 12571.25 139.60 55009.00 88888.00 2011-08-10 18:33:21.375 222 12571.25 139.60 55008.95 88888.00 2011-08-10 18:33:21.500 222 12571.20 139.60 55008.95 88888.00 2011-08-10 18:33:21.625 222 12571.23 139.60 55008.97 88888.00 2011-08-10 18:33:21.750 222 12571.27 139.62 55008.97 88888.00 2011-08-10 18:33:21.875 222 12571.30 139.65 55008.97 88888.00 2011-08-10 18:33:22.000 222 12571.30 139.62 55008.95 88888.00 2011-08-10 18:33:22.125 222 12571.33 139.65 55008.95 88888.00 2011-08-10 18:33:22.250 222 12571.30 139.62 55008.97 88888.00 2011-08-10 18:33:22.375 222 12571.30 139.57 55008.95 88888.00 2011-08-10 18:33:22.500 222 12571.27 139.57 55008.95 88888.00 2011-08-10 18:33:22.625 222 12571.27 139.60 55008.95 88888.00 2011-08-10 18:33:22.750 222 12571.25 139.60 55008.97 88888.00 2011-08-10 18:33:22.875 222 12571.25 139.60 55008.95 88888.00 2011-08-10 18:33:23.000 222 12571.25 139.60 55008.93 88888.00 2011-08-10 18:33:23.125 222 12571.27 139.60 55008.95 88888.00 2011-08-10 18:33:23.250 222 12571.30 139.57 55008.93 88888.00 2011-08-10 18:33:23.375 222 12571.38 139.57 55008.95 88888.00 2011-08-10 18:33:23.500 222 12571.38 139.57 55008.97 88888.00 2011-08-10 18:33:23.625 222 12571.35 139.57 55008.97 88888.00 2011-08-10 18:33:23.750 222 12571.38 139.57 55008.95 88888.00 2011-08-10 18:33:23.875 222 12571.40 139.60 55008.95 88888.00 2011-08-10 18:33:24.000 222 12571.35 139.60 55008.95 88888.00 2011-08-10 18:33:24.125 222 12571.27 139.60 55008.95 88888.00 2011-08-10 18:33:24.250 222 12571.27 139.55 55008.95 88888.00 2011-08-10 18:33:24.375 222 12571.38 139.55 55008.90 88888.00 2011-08-10 18:33:24.500 222 12571.45 139.55 55008.95 88888.00 2011-08-10 18:33:24.625 222 12571.48 139.55 55008.93 88888.00 2011-08-10 18:33:24.750 222 12571.45 139.55 55008.95 88888.00 2011-08-10 18:33:24.875 222 12571.40 139.55 55008.95 88888.00 2011-08-10 18:33:25.000 222 12571.33 139.55 55008.93 88888.00 2011-08-10 18:33:25.125 222 12571.27 139.55 55008.95 88888.00 2011-08-10 18:33:25.250 222 12571.33 139.55 55008.97 88888.00 2011-08-10 18:33:25.375 222 12571.42 139.55 55008.97 88888.00 2011-08-10 18:33:25.500 222 12571.38 139.57 55008.97 88888.00 2011-08-10 18:33:25.625 222 12571.38 139.57 55008.97 88888.00 2011-08-10 18:33:25.750 222 12571.40 139.57 55008.95 88888.00 2011-08-10 18:33:25.875 222 12571.38 139.57 55008.95 88888.00 2011-08-10 18:33:26.000 222 12571.38 139.57 55008.93 88888.00 2011-08-10 18:33:26.125 222 12571.40 139.57 55008.95 88888.00 2011-08-10 18:33:26.250 222 12571.35 139.53 55008.95 88888.00 2011-08-10 18:33:26.375 222 12571.35 139.57 55008.97 88888.00 2011-08-10 18:33:26.500 222 12571.30 139.55 55008.95 88888.00 2011-08-10 18:33:26.625 222 12571.30 139.55 55008.97 88888.00 2011-08-10 18:33:26.750 222 12571.38 139.53 55008.95 88888.00 2011-08-10 18:33:26.875 222 12571.45 139.53 55008.97 88888.00 2011-08-10 18:33:27.000 222 12571.48 139.55 55008.97 88888.00 2011-08-10 18:33:27.125 222 12571.45 139.55 55009.00 88888.00 2011-08-10 18:33:27.250 222 12571.45 139.47 55008.97 88888.00 2011-08-10 18:33:27.375 222 12571.48 139.43 55008.93 88888.00 2011-08-10 18:33:27.500 222 12571.48 139.45 55008.95 88888.00 2011-08-10 18:33:27.625 222 12571.48 139.50 55008.97 88888.00 2011-08-10 18:33:27.750 222 12571.45 139.47 55008.95 88888.00 2011-08-10 18:33:27.875 222 12571.38 139.50 55008.93 88888.00 2011-08-10 18:33:28.000 222 12571.45 139.53 55008.90 88888.00 2011-08-10 18:33:28.125 222 12571.50 139.50 55008.95 88888.00 2011-08-10 18:33:28.250 222 12571.52 139.47 55008.95 88888.00 2011-08-10 18:33:28.375 222 12571.55 139.50 55008.95 88888.00 2011-08-10 18:33:28.500 222 12571.52 139.53 55008.95 88888.00 2011-08-10 18:33:28.625 222 12571.50 139.53 55008.93 88888.00 2011-08-10 18:33:28.750 222 12571.48 139.50 55008.93 88888.00 2011-08-10 18:33:28.875 222 12571.48 139.50 55008.95 88888.00 2011-08-10 18:33:29.000 222 12571.45 139.45 55008.93 88888.00 2011-08-10 18:33:29.125 222 12571.42 139.47 55008.93 88888.00 2011-08-10 18:33:29.250 222 12571.48 139.50 55008.95 88888.00 2011-08-10 18:33:29.375 222 12571.52 139.50 55008.97 88888.00 2011-08-10 18:33:29.500 222 12571.50 139.47 55008.95 88888.00 2011-08-10 18:33:29.625 222 12571.55 139.45 55008.93 88888.00 2011-08-10 18:33:29.750 222 12571.62 139.45 55008.90 88888.00 2011-08-10 18:33:29.875 222 12571.62 139.45 55008.90 88888.00 2011-08-10 18:33:30.000 222 12571.65 139.45 55008.90 88888.00 2011-08-10 18:33:30.125 222 12571.62 139.43 55008.90 88888.00 2011-08-10 18:33:30.250 222 12571.58 139.43 55008.93 88888.00 2011-08-10 18:33:30.375 222 12571.58 139.43 55008.90 88888.00 2011-08-10 18:33:30.500 222 12571.55 139.45 55008.93 88888.00 2011-08-10 18:33:30.625 222 12571.58 139.43 55008.93 88888.00 2011-08-10 18:33:30.750 222 12571.62 139.40 55008.90 88888.00 2011-08-10 18:33:30.875 222 12571.67 139.43 55008.90 88888.00 2011-08-10 18:33:31.000 222 12571.70 139.43 55008.88 88888.00 2011-08-10 18:33:31.125 222 12571.67 139.40 55008.90 88888.00 2011-08-10 18:33:31.250 222 12571.60 139.38 55008.88 88888.00 2011-08-10 18:33:31.375 222 12571.62 139.35 55008.85 88888.00 2011-08-10 18:33:31.500 222 12571.67 139.38 55008.82 88888.00 2011-08-10 18:33:31.625 222 12571.70 139.40 55008.88 88888.00 2011-08-10 18:33:31.750 222 12571.70 139.38 55008.93 88888.00 2011-08-10 18:33:31.875 222 12571.70 139.35 55008.90 88888.00 2011-08-10 18:33:32.000 222 12571.70 139.35 55008.88 88888.00 2011-08-10 18:33:32.125 222 12571.70 139.38 55008.90 88888.00 2011-08-10 18:33:32.250 222 12571.75 139.38 55008.90 88888.00 2011-08-10 18:33:32.375 222 12571.75 139.35 55008.88 88888.00 2011-08-10 18:33:32.500 222 12571.65 139.35 55008.88 88888.00 2011-08-10 18:33:32.625 222 12571.62 139.35 55008.85 88888.00 2011-08-10 18:33:32.750 222 12571.67 139.35 55008.90 88888.00 2011-08-10 18:33:32.875 222 12571.67 139.35 55008.90 88888.00 2011-08-10 18:33:33.000 222 12571.67 139.35 55008.88 88888.00 2011-08-10 18:33:33.125 222 12571.73 139.35 55008.90 88888.00 2011-08-10 18:33:33.250 222 12571.77 139.32 55008.90 88888.00 2011-08-10 18:33:33.375 222 12571.83 139.30 55008.88 88888.00 2011-08-10 18:33:33.500 222 12571.83 139.28 55008.90 88888.00 2011-08-10 18:33:33.625 222 12571.85 139.30 55008.90 88888.00 2011-08-10 18:33:33.750 222 12571.88 139.32 55008.90 88888.00 2011-08-10 18:33:33.875 222 12571.88 139.32 55008.88 88888.00 2011-08-10 18:33:34.000 222 12571.80 139.28 55008.80 88888.00 2011-08-10 18:33:34.125 222 12571.77 139.22 55008.82 88888.00 2011-08-10 18:33:34.250 222 12571.80 139.28 55008.88 88888.00 2011-08-10 18:33:34.375 222 12571.90 139.32 55008.90 88888.00 2011-08-10 18:33:34.500 222 12571.88 139.32 55008.90 88888.00 2011-08-10 18:33:34.625 222 12571.85 139.28 55008.88 88888.00 2011-08-10 18:33:34.750 222 12571.85 139.25 55008.88 88888.00 2011-08-10 18:33:34.875 222 12571.85 139.25 55008.88 88888.00 2011-08-10 18:33:35.000 222 12571.85 139.28 55008.90 88888.00 2011-08-10 18:33:35.125 222 12571.83 139.30 55008.90 88888.00 2011-08-10 18:33:35.250 222 12571.77 139.25 55008.90 88888.00 2011-08-10 18:33:35.375 222 12571.80 139.28 55008.93 88888.00 2011-08-10 18:33:35.500 222 12571.83 139.28 55008.88 88888.00 2011-08-10 18:33:35.625 222 12571.77 139.25 55008.88 88888.00 2011-08-10 18:33:35.750 222 12571.75 139.25 55008.85 88888.00 2011-08-10 18:33:35.875 222 12571.83 139.22 55008.88 88888.00 2011-08-10 18:33:36.000 222 12571.85 139.20 55008.85 88888.00 2011-08-10 18:33:36.125 222 12571.83 139.18 55008.88 88888.00 2011-08-10 18:33:36.250 222 12571.83 139.20 55008.90 88888.00 2011-08-10 18:33:36.375 222 12571.85 139.20 55008.90 88888.00 2011-08-10 18:33:36.500 222 12571.83 139.20 55008.88 88888.00 2011-08-10 18:33:36.625 222 12571.80 139.20 55008.90 88888.00 2011-08-10 18:33:36.750 222 12571.80 139.20 55008.90 88888.00 2011-08-10 18:33:36.875 222 12571.88 139.18 55008.88 88888.00 2011-08-10 18:33:37.000 222 12571.88 139.15 55008.85 88888.00 2011-08-10 18:33:37.125 222 12571.90 139.15 55008.90 88888.00 2011-08-10 18:33:37.250 222 12571.88 139.12 55008.88 88888.00 2011-08-10 18:33:37.375 222 12571.85 139.15 55008.88 88888.00 2011-08-10 18:33:37.500 222 12571.88 139.20 55008.93 88888.00 2011-08-10 18:33:37.625 222 12571.95 139.15 55008.90 88888.00 2011-08-10 18:33:37.750 222 12571.98 139.12 55008.90 88888.00 2011-08-10 18:33:37.875 222 12571.98 139.12 55008.90 88888.00 2011-08-10 18:33:38.000 222 12571.92 139.07 55008.90 88888.00 2011-08-10 18:33:38.125 222 12571.92 139.07 55008.90 88888.00 2011-08-10 18:33:38.250 222 12571.85 139.10 55008.90 88888.00 2011-08-10 18:33:38.375 222 12571.88 139.15 55008.95 88888.00 2011-08-10 18:33:38.500 222 12571.92 139.15 55008.93 88888.00 2011-08-10 18:33:38.625 222 12571.90 139.07 55008.88 88888.00 2011-08-10 18:33:38.750 222 12571.92 139.07 55008.85 88888.00 2011-08-10 18:33:38.875 222 12571.92 139.05 55008.85 88888.00 2011-08-10 18:33:39.000 222 12571.90 139.03 55008.90 88888.00 2011-08-10 18:33:39.125 222 12571.88 139.05 55008.90 88888.00 2011-08-10 18:33:39.250 222 12571.80 139.03 55008.88 88888.00 2011-08-10 18:33:39.375 222 12571.83 139.03 55008.85 88888.00 2011-08-10 18:33:39.500 222 12571.88 139.00 55008.85 88888.00 2011-08-10 18:33:39.625 222 12571.95 138.97 55008.85 88888.00 2011-08-10 18:33:39.750 222 12572.00 138.95 55008.85 88888.00 2011-08-10 18:33:39.875 222 12571.98 138.97 55008.85 88888.00 2011-08-10 18:33:40.000 222 12571.95 139.00 55008.90 88888.00 2011-08-10 18:33:40.125 222 12571.95 138.97 55008.90 88888.00 2011-08-10 18:33:40.250 222 12571.88 138.95 55008.90 88888.00 2011-08-10 18:33:40.375 222 12571.83 138.90 55008.85 88888.00 2011-08-10 18:33:40.500 222 12571.85 138.90 55008.85 88888.00 2011-08-10 18:33:40.625 222 12571.90 138.93 55008.88 88888.00 2011-08-10 18:33:40.750 222 12571.95 138.95 55008.88 88888.00 2011-08-10 18:33:40.875 222 12572.00 138.93 55008.85 88888.00 2011-08-10 18:33:41.000 222 12572.00 138.90 55008.85 88888.00 2011-08-10 18:33:41.125 222 12572.02 138.90 55008.90 88888.00 2011-08-10 18:33:41.250 222 12572.02 138.88 55008.93 88888.00 2011-08-10 18:33:41.375 222 12572.05 138.93 55008.90 88888.00 2011-08-10 18:33:41.500 222 12571.98 138.90 55008.93 88888.00 2011-08-10 18:33:41.625 222 12572.00 138.90 55008.90 88888.00 2011-08-10 18:33:41.750 222 12572.00 138.93 55008.93 88888.00 2011-08-10 18:33:41.875 222 12571.98 138.90 55008.93 88888.00 2011-08-10 18:33:42.000 222 12571.95 138.90 55008.95 88888.00 2011-08-10 18:33:42.125 222 12571.92 138.85 55008.93 88888.00 2011-08-10 18:33:42.250 222 12571.88 138.85 55008.93 88888.00 2011-08-10 18:33:42.375 222 12571.95 138.85 55008.93 88888.00 2011-08-10 18:33:42.500 222 12571.98 138.85 55008.90 88888.00 2011-08-10 18:33:42.625 222 12572.00 138.82 55008.90 88888.00 2011-08-10 18:33:42.750 222 12571.95 138.82 55008.95 88888.00 2011-08-10 18:33:42.875 222 12571.98 138.82 55008.95 88888.00 2011-08-10 18:33:43.000 222 12571.98 138.80 55008.93 88888.00 2011-08-10 18:33:43.125 222 12571.98 138.75 55008.93 88888.00 2011-08-10 18:33:43.250 222 12571.92 138.72 55008.93 88888.00 2011-08-10 18:33:43.375 222 12571.95 138.72 55008.90 88888.00 2011-08-10 18:33:43.500 222 12571.95 138.72 55008.93 88888.00 2011-08-10 18:33:43.625 222 12571.98 138.75 55008.93 88888.00 2011-08-10 18:33:43.750 222 12571.98 138.78 55008.95 88888.00 2011-08-10 18:33:43.875 222 12571.98 138.75 55008.95 88888.00 2011-08-10 18:33:44.000 222 12572.00 138.75 55008.95 88888.00 2011-08-10 18:33:44.125 222 12572.00 138.72 55008.93 88888.00 2011-08-10 18:33:44.250 222 12571.98 138.72 55008.93 88888.00 2011-08-10 18:33:44.375 222 12572.02 138.75 55008.97 88888.00 2011-08-10 18:33:44.500 222 12572.05 138.75 55008.95 88888.00 2011-08-10 18:33:44.625 222 12572.05 138.75 55008.95 88888.00 2011-08-10 18:33:44.750 222 12572.00 138.70 55008.95 88888.00 2011-08-10 18:33:44.875 222 12572.02 138.70 55008.93 88888.00 2011-08-10 18:33:45.000 222 12572.00 138.70 55008.93 88888.00 2011-08-10 18:33:45.125 222 12572.00 138.68 55008.95 88888.00 2011-08-10 18:33:45.250 222 12571.95 138.65 55008.95 88888.00 2011-08-10 18:33:45.375 222 12571.95 138.68 55009.00 88888.00 2011-08-10 18:33:45.500 222 12571.95 138.70 55008.97 88888.00 2011-08-10 18:33:45.625 222 12571.92 138.68 55008.95 88888.00 2011-08-10 18:33:45.750 222 12572.00 138.65 55008.93 88888.00 2011-08-10 18:33:45.875 222 12572.00 138.60 55008.90 88888.00 2011-08-10 18:33:46.000 222 12571.98 138.60 55008.90 88888.00 2011-08-10 18:33:46.125 222 12571.95 138.62 55008.93 88888.00 2011-08-10 18:33:46.250 222 12572.05 138.62 55008.93 88888.00 2011-08-10 18:33:46.375 222 12572.10 138.60 55008.95 88888.00 2011-08-10 18:33:46.500 222 12572.05 138.55 55008.95 88888.00 2011-08-10 18:33:46.625 222 12572.08 138.53 55008.95 88888.00 2011-08-10 18:33:46.750 222 12572.10 138.57 55008.93 88888.00 2011-08-10 18:33:46.875 222 12572.08 138.60 55008.93 88888.00 2011-08-10 18:33:47.000 222 12572.08 138.57 55008.95 88888.00 2011-08-10 18:33:47.125 222 12572.10 138.55 55008.93 88888.00 2011-08-10 18:33:47.250 222 12572.02 138.53 55008.93 88888.00 2011-08-10 18:33:47.375 222 12571.98 138.53 55008.90 88888.00 2011-08-10 18:33:47.500 222 12572.00 138.55 55008.90 88888.00 2011-08-10 18:33:47.625 222 12572.10 138.55 55008.90 88888.00 2011-08-10 18:33:47.750 222 12572.10 138.50 55008.90 88888.00 2011-08-10 18:33:47.875 222 12572.08 138.53 55008.95 88888.00 2011-08-10 18:33:48.000 222 12572.08 138.50 55008.93 88888.00 2011-08-10 18:33:48.125 222 12572.12 138.53 55008.95 88888.00 2011-08-10 18:33:48.250 222 12572.15 138.47 55008.95 88888.00 2011-08-10 18:33:48.375 222 12572.20 138.53 55008.97 88888.00 2011-08-10 18:33:48.500 222 12572.12 138.50 55008.97 88888.00 2011-08-10 18:33:48.625 222 12572.05 138.50 55008.97 88888.00 2011-08-10 18:33:48.750 222 12572.02 138.47 55008.95 88888.00 2011-08-10 18:33:48.875 222 12572.05 138.47 55008.97 88888.00 2011-08-10 18:33:49.000 222 12572.08 138.50 55008.97 88888.00 2011-08-10 18:33:49.125 222 12572.02 138.47 55008.95 88888.00 2011-08-10 18:33:49.250 222 12572.00 138.43 55008.93 88888.00 2011-08-10 18:33:49.375 222 12572.00 138.45 55008.95 88888.00 2011-08-10 18:33:49.500 222 12572.05 138.45 55008.93 88888.00 2011-08-10 18:33:49.625 222 12572.05 138.45 55008.97 88888.00 2011-08-10 18:33:49.750 222 12572.05 138.45 55008.97 88888.00 2011-08-10 18:33:49.875 222 12572.10 138.43 55008.97 88888.00 2011-08-10 18:33:50.000 222 12572.15 138.43 55008.97 88888.00 2011-08-10 18:33:50.125 222 12572.12 138.40 55008.97 88888.00 2011-08-10 18:33:50.250 222 12572.10 138.40 55008.95 88888.00 2011-08-10 18:33:50.375 222 12572.15 138.45 55008.95 88888.00 2011-08-10 18:33:50.500 222 12572.08 138.43 55008.93 88888.00 2011-08-10 18:33:50.625 222 12572.08 138.38 55008.90 88888.00 2011-08-10 18:33:50.750 222 12572.00 138.38 55008.93 88888.00 2011-08-10 18:33:50.875 222 12572.02 138.35 55008.95 88888.00 2011-08-10 18:33:51.000 222 12572.08 138.35 55008.97 88888.00 2011-08-10 18:33:51.125 222 12572.08 138.38 55009.00 88888.00 2011-08-10 18:33:51.250 222 12572.00 138.32 55009.00 88888.00 2011-08-10 18:33:51.375 222 12572.00 138.35 55009.00 88888.00 2011-08-10 18:33:51.500 222 12572.05 138.35 55009.03 88888.00 2011-08-10 18:33:51.625 222 12572.08 138.35 55009.00 88888.00 2011-08-10 18:33:51.750 222 12572.08 138.35 55009.03 88888.00 2011-08-10 18:33:51.875 222 12572.05 138.35 55008.97 88888.00 2011-08-10 18:33:52.000 222 12572.05 138.32 55008.97 88888.00 2011-08-10 18:33:52.125 222 12572.08 138.32 55009.00 88888.00 2011-08-10 18:33:52.250 222 12572.05 138.30 55008.97 88888.00 2011-08-10 18:33:52.375 222 12572.02 138.32 55008.95 88888.00 2011-08-10 18:33:52.500 222 12572.05 138.32 55008.93 88888.00 2011-08-10 18:33:52.625 222 12572.08 138.30 55008.95 88888.00 2011-08-10 18:33:52.750 222 12572.10 138.32 55008.97 88888.00 2011-08-10 18:33:52.875 222 12572.10 138.32 55009.00 88888.00 2011-08-10 18:33:53.000 222 12572.10 138.35 55009.00 88888.00 2011-08-10 18:33:53.125 222 12572.10 138.32 55008.97 88888.00 2011-08-10 18:33:53.250 222 12572.05 138.28 55008.95 88888.00 2011-08-10 18:33:53.375 222 12572.08 138.28 55008.97 88888.00 2011-08-10 18:33:53.500 222 12572.12 138.28 55009.00 88888.00 2011-08-10 18:33:53.625 222 12572.15 138.30 55008.97 88888.00 2011-08-10 18:33:53.750 222 12572.15 138.30 55008.97 88888.00 2011-08-10 18:33:53.875 222 12572.10 138.25 55008.95 88888.00 2011-08-10 18:33:54.000 222 12572.10 138.22 55008.95 88888.00 2011-08-10 18:33:54.125 222 12572.12 138.25 55008.95 88888.00 2011-08-10 18:33:54.250 222 12572.10 138.30 55009.00 88888.00 2011-08-10 18:33:54.375 222 12572.12 138.30 55009.05 88888.00 2011-08-10 18:33:54.500 222 12572.12 138.28 55009.05 88888.00 2011-08-10 18:33:54.625 222 12572.17 138.28 55009.03 88888.00 2011-08-10 18:33:54.750 222 12572.12 138.28 55009.03 88888.00 2011-08-10 18:33:54.875 222 12572.10 138.25 55008.97 88888.00 2011-08-10 18:33:55.000 222 12572.12 138.20 55008.93 88888.00 2011-08-10 18:33:55.125 222 12572.12 138.20 55008.95 88888.00 2011-08-10 18:33:55.250 222 12572.08 138.20 55008.95 88888.00 2011-08-10 18:33:55.375 222 12572.08 138.22 55008.97 88888.00 2011-08-10 18:33:55.500 222 12572.05 138.22 55009.03 88888.00 2011-08-10 18:33:55.625 222 12572.08 138.25 55009.05 88888.00 2011-08-10 18:33:55.750 222 12572.12 138.22 55009.03 88888.00 2011-08-10 18:33:55.875 222 12572.10 138.22 55009.03 88888.00 2011-08-10 18:33:56.000 222 12572.12 138.25 55009.00 88888.00 2011-08-10 18:33:56.125 222 12572.10 138.25 55009.03 88888.00 2011-08-10 18:33:56.250 222 12572.08 138.25 55009.05 88888.00 2011-08-10 18:33:56.375 222 12572.12 138.25 55009.03 88888.00 2011-08-10 18:33:56.500 222 12572.08 138.22 55009.00 88888.00 2011-08-10 18:33:56.625 222 12572.05 138.20 55008.97 88888.00 2011-08-10 18:33:56.750 222 12572.12 138.18 55008.97 88888.00 2011-08-10 18:33:56.875 222 12572.17 138.18 55009.00 88888.00 2011-08-10 18:33:57.000 222 12572.10 138.20 55008.97 88888.00 2011-08-10 18:33:57.125 222 12572.05 138.20 55009.00 88888.00 2011-08-10 18:33:57.250 222 12572.00 138.18 55009.03 88888.00 2011-08-10 18:33:57.375 222 12572.10 138.20 55009.07 88888.00 2011-08-10 18:33:57.500 222 12572.17 138.20 55009.05 88888.00 2011-08-10 18:33:57.625 222 12572.17 138.18 55009.03 88888.00 2011-08-10 18:33:57.750 222 12572.12 138.20 55009.07 88888.00 2011-08-10 18:33:57.875 222 12572.15 138.20 55009.05 88888.00 2011-08-10 18:33:58.000 222 12572.15 138.18 55009.03 88888.00 2011-08-10 18:33:58.125 222 12572.10 138.18 55009.05 88888.00 2011-08-10 18:33:58.250 222 12572.08 138.12 55009.05 88888.00 2011-08-10 18:33:58.375 222 12572.05 138.12 55009.03 88888.00 2011-08-10 18:33:58.500 222 12572.08 138.12 55009.00 88888.00 2011-08-10 18:33:58.625 222 12572.10 138.15 55009.03 88888.00 2011-08-10 18:33:58.750 222 12572.08 138.15 55009.03 88888.00 2011-08-10 18:33:58.875 222 12572.02 138.12 55009.00 88888.00 2011-08-10 18:33:59.000 222 12572.00 138.15 55009.00 88888.00 2011-08-10 18:33:59.125 222 12572.02 138.15 55009.03 88888.00 2011-08-10 18:33:59.250 222 12571.98 138.10 55009.05 88888.00 2011-08-10 18:33:59.375 222 12571.98 138.07 55009.05 88888.00 2011-08-10 18:33:59.500 222 12571.92 138.10 55009.03 88888.00 2011-08-10 18:33:59.625 222 12571.95 138.12 55009.05 88888.00 2011-08-10 18:33:59.750 222 12572.00 138.12 55009.05 88888.00 2011-08-10 18:33:59.875 222 12572.00 138.12 55009.05 88888.00 2011-08-10 18:34:00.000 222 12571.98 138.12 55009.03 88888.00 2011-08-10 18:34:00.125 222 12571.98 138.12 55009.05 88888.00 2011-08-10 18:34:00.250 222 12571.95 138.07 55009.07 88888.00 2011-08-10 18:34:00.375 222 12572.00 138.12 55009.07 88888.00 2011-08-10 18:34:00.500 222 12572.00 138.10 55009.07 88888.00 2011-08-10 18:34:00.625 222 12571.92 138.05 55009.07 88888.00 2011-08-10 18:34:00.750 222 12571.88 138.07 55009.07 88888.00 2011-08-10 18:34:00.875 222 12571.83 138.10 55009.05 88888.00 2011-08-10 18:34:01.000 222 12571.90 138.07 55009.03 88888.00 2011-08-10 18:34:01.125 222 12572.00 138.07 55009.07 88888.00 2011-08-10 18:34:01.250 222 12571.98 138.05 55009.05 88888.00 2011-08-10 18:34:01.375 222 12571.92 138.05 55009.05 88888.00 2011-08-10 18:34:01.500 222 12571.90 138.05 55009.07 88888.00 2011-08-10 18:34:01.625 222 12571.92 138.05 55009.07 88888.00 2011-08-10 18:34:01.750 222 12571.98 138.05 55009.07 88888.00 2011-08-10 18:34:01.875 222 12571.98 138.07 55009.07 88888.00 2011-08-10 18:34:02.000 222 12571.98 138.05 55009.05 88888.00 2011-08-10 18:34:02.125 222 12571.92 138.05 55009.05 88888.00 2011-08-10 18:34:02.250 222 12571.90 138.05 55009.05 88888.00 2011-08-10 18:34:02.375 222 12571.98 138.05 55009.05 88888.00 2011-08-10 18:34:02.500 222 12571.95 138.07 55009.03 88888.00 2011-08-10 18:34:02.625 222 12571.98 138.05 55009.03 88888.00 2011-08-10 18:34:02.750 222 12572.00 138.05 55009.03 88888.00 2011-08-10 18:34:02.875 222 12571.95 138.05 55009.05 88888.00 2011-08-10 18:34:03.000 222 12571.92 138.07 55009.05 88888.00 2011-08-10 18:34:03.125 222 12571.98 138.05 55009.07 88888.00 2011-08-10 18:34:03.250 222 12572.00 138.03 55009.05 88888.00 2011-08-10 18:34:03.375 222 12572.05 138.05 55009.07 88888.00 2011-08-10 18:34:03.500 222 12572.05 138.07 55009.07 88888.00 2011-08-10 18:34:03.625 222 12572.00 138.03 55009.05 88888.00 2011-08-10 18:34:03.750 222 12571.95 138.00 55009.05 88888.00 2011-08-10 18:34:03.875 222 12571.95 138.03 55009.07 88888.00 2011-08-10 18:34:04.000 222 12571.98 138.03 55009.03 88888.00 2011-08-10 18:34:04.125 222 12572.02 138.03 55009.05 88888.00 2011-08-10 18:34:04.250 222 12572.00 138.03 55009.05 88888.00 2011-08-10 18:34:04.375 222 12572.05 138.05 55009.07 88888.00 2011-08-10 18:34:04.500 222 12572.05 138.03 55009.05 88888.00 2011-08-10 18:34:04.625 222 12572.00 138.00 55009.03 88888.00 2011-08-10 18:34:04.750 222 12571.95 138.00 55009.03 88888.00 2011-08-10 18:34:04.875 222 12571.95 138.03 55009.05 88888.00 2011-08-10 18:34:05.000 222 12571.95 137.97 55009.03 88888.00 2011-08-10 18:34:05.125 222 12571.98 138.00 55009.03 88888.00 2011-08-10 18:34:05.250 222 12572.02 138.05 55009.05 88888.00 2011-08-10 18:34:05.375 222 12572.10 138.03 55009.05 88888.00 2011-08-10 18:34:05.500 222 12572.12 138.00 55009.03 88888.00 2011-08-10 18:34:05.625 222 12572.12 137.97 55009.05 88888.00 2011-08-10 18:34:05.750 222 12572.05 137.97 55009.03 88888.00 2011-08-10 18:34:05.875 222 12572.02 138.00 55009.03 88888.00 2011-08-10 18:34:06.000 222 12572.05 138.03 55009.03 88888.00 2011-08-10 18:34:06.125 222 12572.08 138.03 55009.05 88888.00 2011-08-10 18:34:06.250 222 12572.08 138.03 55009.05 88888.00 2011-08-10 18:34:06.375 222 12572.15 138.03 55009.05 88888.00 2011-08-10 18:34:06.500 222 12572.15 138.03 55009.05 88888.00 2011-08-10 18:34:06.625 222 12572.08 138.03 55009.03 88888.00 2011-08-10 18:34:06.750 222 12571.98 138.05 55009.03 88888.00 2011-08-10 18:34:06.875 222 12572.02 138.05 55009.03 88888.00 2011-08-10 18:34:07.000 222 12572.05 138.05 55009.00 88888.00 2011-08-10 18:34:07.125 222 12572.02 138.03 55008.97 88888.00 2011-08-10 18:34:07.250 222 12572.02 138.03 55009.00 88888.00 2011-08-10 18:34:07.375 222 12572.05 138.05 55009.05 88888.00 2011-08-10 18:34:07.500 222 12572.02 138.03 55009.03 88888.00 2011-08-10 18:34:07.625 222 12572.00 138.00 55009.00 88888.00 2011-08-10 18:34:07.750 222 12571.98 138.05 55009.00 88888.00 2011-08-10 18:34:07.875 222 12572.00 138.05 55009.03 88888.00 2011-08-10 18:34:08.000 222 12572.00 138.05 55009.05 88888.00 2011-08-10 18:34:08.125 222 12571.98 138.03 55009.03 88888.00 2011-08-10 18:34:08.250 222 12571.98 138.07 55009.03 88888.00 2011-08-10 18:34:08.375 222 12572.05 138.07 55009.00 88888.00 2011-08-10 18:34:08.500 222 12572.00 138.03 55009.00 88888.00 2011-08-10 18:34:08.625 222 12571.98 138.00 55009.03 88888.00 2011-08-10 18:34:08.750 222 12572.00 138.03 55009.07 88888.00 2011-08-10 18:34:08.875 222 12572.00 138.03 55009.05 88888.00 2011-08-10 18:34:09.000 222 12572.02 138.03 55009.03 88888.00 2011-08-10 18:34:09.125 222 12572.00 138.00 55009.00 88888.00 2011-08-10 18:34:09.250 222 12571.92 138.05 55009.05 88888.00 2011-08-10 18:34:09.375 222 12571.98 138.03 55009.03 88888.00 2011-08-10 18:34:09.500 222 12572.00 138.03 55009.03 88888.00 2011-08-10 18:34:09.625 222 12572.02 138.03 55009.03 88888.00 2011-08-10 18:34:09.750 222 12572.00 138.03 55009.07 88888.00 2011-08-10 18:34:09.875 222 12572.02 138.03 55009.05 88888.00 2011-08-10 18:34:10.000 222 12572.02 138.05 55009.03 88888.00 2011-08-10 18:34:10.125 222 12572.02 138.07 55009.05 88888.00 2011-08-10 18:34:10.250 222 12571.95 138.10 55009.05 88888.00 2011-08-10 18:34:10.375 222 12572.00 138.12 55009.07 88888.00 2011-08-10 18:34:10.500 222 12572.08 138.10 55009.00 88888.00 2011-08-10 18:34:10.625 222 12572.08 138.07 55009.00 88888.00 2011-08-10 18:34:10.750 222 12572.08 138.12 55009.00 88888.00 2011-08-10 18:34:10.875 222 12572.12 138.12 55009.00 88888.00 2011-08-10 18:34:11.000 222 12572.15 138.10 55009.03 88888.00 2011-08-10 18:34:11.125 222 12572.15 138.07 55009.03 88888.00 2011-08-10 18:34:11.250 222 12572.10 138.07 55009.03 88888.00 2011-08-10 18:34:11.375 222 12572.08 138.07 55009.00 88888.00 2011-08-10 18:34:11.500 222 12572.05 138.05 55008.97 88888.00 2011-08-10 18:34:11.625 222 12572.10 138.05 55008.97 88888.00 2011-08-10 18:34:11.750 222 12572.12 138.07 55009.00 88888.00 2011-08-10 18:34:11.875 222 12572.15 138.10 55009.00 88888.00 2011-08-10 18:34:12.000 222 12572.20 138.07 55008.97 88888.00 2011-08-10 18:34:12.125 222 12572.20 138.07 55009.00 88888.00 2011-08-10 18:34:12.250 222 12572.15 138.10 55008.97 88888.00 2011-08-10 18:34:12.375 222 12572.23 138.10 55008.97 88888.00 2011-08-10 18:34:12.500 222 12572.23 138.10 55008.97 88888.00 2011-08-10 18:34:12.625 222 12572.30 138.12 55008.97 88888.00 2011-08-10 18:34:12.750 222 12572.30 138.15 55008.97 88888.00 2011-08-10 18:34:12.875 222 12572.30 138.12 55008.95 88888.00 2011-08-10 18:34:13.000 222 12572.33 138.12 55008.95 88888.00 2011-08-10 18:34:13.125 222 12572.27 138.12 55009.00 88888.00 2011-08-10 18:34:13.250 222 12572.17 138.10 55009.00 88888.00 2011-08-10 18:34:13.375 222 12572.27 138.12 55009.03 88888.00 2011-08-10 18:34:13.500 222 12572.27 138.12 55009.00 88888.00 2011-08-10 18:34:13.625 222 12572.23 138.12 55009.00 88888.00 2011-08-10 18:34:13.750 222 12572.20 138.12 55008.97 88888.00 2011-08-10 18:34:13.875 222 12572.15 138.12 55008.97 88888.00 2011-08-10 18:34:14.000 222 12572.17 138.12 55008.95 88888.00 2011-08-10 18:34:14.125 222 12572.25 138.12 55008.95 88888.00 2011-08-10 18:34:14.250 222 12572.27 138.15 55008.97 88888.00 2011-08-10 18:34:14.375 222 12572.27 138.12 55008.93 88888.00 2011-08-10 18:34:14.500 222 12572.27 138.15 55008.93 88888.00 2011-08-10 18:34:14.625 222 12572.30 138.20 55008.95 88888.00 2011-08-10 18:34:14.750 222 12572.30 138.18 55009.00 88888.00 2011-08-10 18:34:14.875 222 12572.30 138.20 55009.00 88888.00 2011-08-10 18:34:15.000 222 12572.27 138.20 55008.95 88888.00 2011-08-10 18:34:15.125 222 12572.30 138.18 55008.95 88888.00 2011-08-10 18:34:15.250 222 12572.25 138.12 55008.95 88888.00 2011-08-10 18:34:15.375 222 12572.23 138.12 55008.93 88888.00 2011-08-10 18:34:15.500 222 12572.25 138.15 55008.93 88888.00 2011-08-10 18:34:15.625 222 12572.30 138.18 55008.97 88888.00 2011-08-10 18:34:15.750 222 12572.35 138.20 55009.00 88888.00 2011-08-10 18:34:15.875 222 12572.33 138.20 55009.00 88888.00 2011-08-10 18:34:16.000 222 12572.30 138.22 55009.00 88888.00 2011-08-10 18:34:16.125 222 12572.30 138.20 55009.00 88888.00 2011-08-10 18:34:16.250 222 12572.25 138.22 55009.00 88888.00 2011-08-10 18:34:16.375 222 12572.25 138.22 55009.00 88888.00 2011-08-10 18:34:16.500 222 12572.27 138.22 55008.97 88888.00 2011-08-10 18:34:16.625 222 12572.23 138.18 55008.97 88888.00 2011-08-10 18:34:16.750 222 12572.17 138.18 55008.97 88888.00 2011-08-10 18:34:16.875 222 12572.23 138.20 55008.97 88888.00 2011-08-10 18:34:17.000 222 12572.30 138.18 55008.97 88888.00 2011-08-10 18:34:17.125 222 12572.33 138.20 55008.95 88888.00 2011-08-10 18:34:17.250 222 12572.30 138.20 55008.93 88888.00 2011-08-10 18:34:17.375 222 12572.33 138.20 55008.93 88888.00 2011-08-10 18:34:17.500 222 12572.35 138.22 55008.97 88888.00 2011-08-10 18:34:17.625 222 12572.35 138.22 55008.97 88888.00 2011-08-10 18:34:17.750 222 12572.27 138.22 55008.90 88888.00 2011-08-10 18:34:17.875 222 12572.27 138.22 55008.93 88888.00 2011-08-10 18:34:18.000 222 12572.25 138.25 55008.93 88888.00 2011-08-10 18:34:18.125 222 12572.33 138.25 55008.95 88888.00 2011-08-10 18:34:18.250 222 12572.33 138.22 55008.95 88888.00 2011-08-10 18:34:18.375 222 12572.30 138.20 55008.97 88888.00 2011-08-10 18:34:18.500 222 12572.33 138.22 55008.95 88888.00 2011-08-10 18:34:18.625 222 12572.33 138.25 55008.97 88888.00 2011-08-10 18:34:18.750 222 12572.25 138.25 55008.95 88888.00 2011-08-10 18:34:18.875 222 12572.23 138.22 55008.95 88888.00 2011-08-10 18:34:19.000 222 12572.25 138.28 55008.93 88888.00 2011-08-10 18:34:19.125 222 12572.30 138.28 55008.95 88888.00 2011-08-10 18:34:19.250 222 12572.33 138.22 55009.00 88888.00 2011-08-10 18:34:19.375 222 12572.42 138.25 55009.03 88888.00 2011-08-10 18:34:19.500 222 12572.48 138.30 55009.00 88888.00 2011-08-10 18:34:19.625 222 12572.45 138.30 55009.00 88888.00 2011-08-10 18:34:19.750 222 12572.35 138.25 55008.95 88888.00 2011-08-10 18:34:19.875 222 12572.27 138.22 55008.97 88888.00 2011-08-10 18:34:20.000 222 12572.35 138.25 55008.97 88888.00 2011-08-10 18:34:20.125 222 12572.40 138.28 55009.00 88888.00 2011-08-10 18:34:20.250 222 12572.33 138.28 55008.97 88888.00 2011-08-10 18:34:20.375 222 12572.27 138.22 55008.95 88888.00 2011-08-10 18:34:20.500 222 12572.30 138.20 55008.97 88888.00 2011-08-10 18:34:20.625 222 12572.27 138.22 55009.00 88888.00 2011-08-10 18:34:20.750 222 12572.27 138.28 55009.00 88888.00 2011-08-10 18:34:20.875 222 12572.27 138.28 55009.00 88888.00 2011-08-10 18:34:21.000 222 12572.27 138.25 55008.97 88888.00 2011-08-10 18:34:21.125 222 12572.30 138.25 55008.95 88888.00 2011-08-10 18:34:21.250 222 12572.30 138.25 55009.00 88888.00 2011-08-10 18:34:21.375 222 12572.27 138.25 55008.97 88888.00 2011-08-10 18:34:21.500 222 12572.30 138.25 55008.93 88888.00 2011-08-10 18:34:21.625 222 12572.30 138.28 55008.90 88888.00 2011-08-10 18:34:21.750 222 12572.23 138.28 55008.95 88888.00 2011-08-10 18:34:21.875 222 12572.20 138.25 55009.03 88888.00 2011-08-10 18:34:22.000 222 12572.27 138.28 55009.00 88888.00 2011-08-10 18:34:22.125 222 12572.30 138.30 55009.00 88888.00 2011-08-10 18:34:22.250 222 12572.25 138.30 55008.97 88888.00 2011-08-10 18:34:22.375 222 12572.27 138.32 55009.03 88888.00 2011-08-10 18:34:22.500 222 12572.33 138.32 55009.03 88888.00 2011-08-10 18:34:22.625 222 12572.33 138.30 55009.03 88888.00 2011-08-10 18:34:22.750 222 12572.38 138.30 55009.00 88888.00 2011-08-10 18:34:22.875 222 12572.35 138.30 55009.00 88888.00 2011-08-10 18:34:23.000 222 12572.30 138.32 55009.00 88888.00 2011-08-10 18:34:23.125 222 12572.35 138.35 55009.03 88888.00 2011-08-10 18:34:23.250 222 12572.33 138.35 55009.05 88888.00 2011-08-10 18:34:23.375 222 12572.27 138.35 55009.00 88888.00 2011-08-10 18:34:23.500 222 12572.25 138.35 55009.03 88888.00 2011-08-10 18:34:23.625 222 12572.25 138.38 55009.05 88888.00 2011-08-10 18:34:23.750 222 12572.33 138.38 55009.03 88888.00 2011-08-10 18:34:23.875 222 12572.27 138.35 55009.03 88888.00 2011-08-10 18:34:24.000 222 12572.20 138.32 55009.00 88888.00 2011-08-10 18:34:24.125 222 12572.17 138.35 55009.05 88888.00 2011-08-10 18:34:24.250 222 12572.15 138.35 55009.03 88888.00 2011-08-10 18:34:24.375 222 12572.12 138.30 55009.00 88888.00 2011-08-10 18:34:24.500 222 12572.10 138.30 55009.03 88888.00 2011-08-10 18:34:24.625 222 12572.15 138.38 55009.05 88888.00 2011-08-10 18:34:24.750 222 12572.20 138.40 55009.07 88888.00 2011-08-10 18:34:24.875 222 12572.27 138.40 55009.03 88888.00 2011-08-10 18:34:25.000 222 12572.23 138.38 55009.00 88888.00 2011-08-10 18:34:25.125 222 12572.23 138.38 55009.03 88888.00 2011-08-10 18:34:25.250 222 12572.17 138.40 55009.03 88888.00 2011-08-10 18:34:25.375 222 12572.20 138.40 55009.00 88888.00 2011-08-10 18:34:25.500 222 12572.17 138.43 55009.00 88888.00 2011-08-10 18:34:25.625 222 12572.15 138.43 55009.03 88888.00 2011-08-10 18:34:25.750 222 12572.20 138.43 55009.03 88888.00 2011-08-10 18:34:25.875 222 12572.20 138.45 55009.03 88888.00 2011-08-10 18:34:26.000 222 12572.23 138.43 55009.00 88888.00 2011-08-10 18:34:26.125 222 12572.20 138.43 55009.05 88888.00 2011-08-10 18:34:26.250 222 12572.20 138.40 55009.05 88888.00 2011-08-10 18:34:26.375 222 12572.25 138.45 55009.05 88888.00 2011-08-10 18:34:26.500 222 12572.25 138.47 55009.07 88888.00 2011-08-10 18:34:26.625 222 12572.17 138.43 55009.03 88888.00 2011-08-10 18:34:26.750 222 12572.17 138.45 55009.03 88888.00 2011-08-10 18:34:26.875 222 12572.20 138.47 55009.03 88888.00 2011-08-10 18:34:27.000 222 12572.17 138.45 55009.07 88888.00 2011-08-10 18:34:27.125 222 12572.15 138.40 55009.05 88888.00 2011-08-10 18:34:27.250 222 12572.17 138.40 55009.00 88888.00 2011-08-10 18:34:27.375 222 12572.20 138.40 55008.95 88888.00 2011-08-10 18:34:27.500 222 12572.17 138.43 55009.00 88888.00 2011-08-10 18:34:27.625 222 12572.20 138.45 55009.07 88888.00 2011-08-10 18:34:27.750 222 12572.17 138.50 55009.10 88888.00 2011-08-10 18:34:27.875 222 12572.15 138.50 55009.07 88888.00 2011-08-10 18:34:28.000 222 12572.15 138.50 55009.03 88888.00 2011-08-10 18:34:28.125 222 12572.10 138.50 55008.97 88888.00 2011-08-10 18:34:28.250 222 12572.12 138.50 55009.00 88888.00 2011-08-10 18:34:28.375 222 12572.17 138.55 55009.05 88888.00 2011-08-10 18:34:28.500 222 12572.12 138.53 55009.07 88888.00 2011-08-10 18:34:28.625 222 12572.10 138.47 55009.05 88888.00 2011-08-10 18:34:28.750 222 12572.12 138.47 55009.03 88888.00 2011-08-10 18:34:28.875 222 12572.15 138.50 55009.07 88888.00 2011-08-10 18:34:29.000 222 12572.08 138.53 55009.07 88888.00 2011-08-10 18:34:29.125 222 12572.08 138.50 55009.10 88888.00 2011-08-10 18:34:29.250 222 12572.05 138.53 55009.05 88888.00 2011-08-10 18:34:29.375 222 12572.10 138.55 55009.03 88888.00 2011-08-10 18:34:29.500 222 12572.10 138.55 55009.03 88888.00 2011-08-10 18:34:29.625 222 12572.12 138.55 55009.03 88888.00 2011-08-10 18:34:29.750 222 12572.12 138.55 55009.03 88888.00 2011-08-10 18:34:29.875 222 12572.12 138.55 55009.05 88888.00 2011-08-10 18:34:30.000 222 12572.17 138.57 55009.03 88888.00 2011-08-10 18:34:30.125 222 12572.17 138.57 55009.05 88888.00 2011-08-10 18:34:30.250 222 12572.12 138.57 55009.07 88888.00 2011-08-10 18:34:30.375 222 12572.15 138.60 55009.07 88888.00 2011-08-10 18:34:30.500 222 12572.20 138.60 55009.05 88888.00 2011-08-10 18:34:30.625 222 12572.10 138.62 55009.03 88888.00 2011-08-10 18:34:30.750 222 12572.08 138.57 55009.00 88888.00 2011-08-10 18:34:30.875 222 12572.10 138.62 55009.00 88888.00 2011-08-10 18:34:31.000 222 12572.12 138.62 55009.03 88888.00 2011-08-10 18:34:31.125 222 12572.08 138.62 55009.05 88888.00 2011-08-10 18:34:31.250 222 12572.08 138.62 55009.03 88888.00 2011-08-10 18:34:31.375 222 12572.15 138.62 55009.03 88888.00 2011-08-10 18:34:31.500 222 12572.17 138.68 55009.00 88888.00 2011-08-10 18:34:31.625 222 12572.12 138.70 55009.03 88888.00 2011-08-10 18:34:31.750 222 12572.10 138.72 55009.03 88888.00 2011-08-10 18:34:31.875 222 12572.08 138.70 55009.03 88888.00 2011-08-10 18:34:32.000 222 12572.10 138.68 55009.03 88888.00 2011-08-10 18:34:32.125 222 12572.15 138.68 55009.05 88888.00 2011-08-10 18:34:32.250 222 12572.12 138.65 55009.05 88888.00 2011-08-10 18:34:32.375 222 12572.17 138.68 55009.05 88888.00 2011-08-10 18:34:32.500 222 12572.20 138.68 55009.03 88888.00 2011-08-10 18:34:32.625 222 12572.20 138.70 55009.03 88888.00 2011-08-10 18:34:32.750 222 12572.20 138.68 55009.03 88888.00 2011-08-10 18:34:32.875 222 12572.17 138.68 55009.03 88888.00 2011-08-10 18:34:33.000 222 12572.12 138.68 55009.00 88888.00 2011-08-10 18:34:33.125 222 12572.17 138.72 55009.03 88888.00 2011-08-10 18:34:33.250 222 12572.15 138.70 55009.03 88888.00 2011-08-10 18:34:33.375 222 12572.15 138.68 55009.03 88888.00 2011-08-10 18:34:33.500 222 12572.12 138.68 55009.03 88888.00 2011-08-10 18:34:33.625 222 12572.15 138.70 55009.05 88888.00 2011-08-10 18:34:33.750 222 12572.20 138.72 55009.03 88888.00 2011-08-10 18:34:33.875 222 12572.20 138.70 55009.00 88888.00 2011-08-10 18:34:34.000 222 12572.10 138.68 55008.97 88888.00 2011-08-10 18:34:34.125 222 12572.08 138.72 55009.03 88888.00 2011-08-10 18:34:34.250 222 12572.10 138.70 55009.05 88888.00 2011-08-10 18:34:34.375 222 12572.17 138.72 55009.03 88888.00 2011-08-10 18:34:34.500 222 12572.17 138.75 55009.00 88888.00 2011-08-10 18:34:34.625 222 12572.15 138.72 55009.03 88888.00 2011-08-10 18:34:34.750 222 12572.10 138.75 55009.03 88888.00 2011-08-10 18:34:34.875 222 12572.05 138.72 55009.03 88888.00 2011-08-10 18:34:35.000 222 12572.10 138.75 55009.03 88888.00 2011-08-10 18:34:35.125 222 12572.08 138.72 55009.03 88888.00 2011-08-10 18:34:35.250 222 12572.00 138.75 55009.03 88888.00 2011-08-10 18:34:35.375 222 12572.10 138.78 55009.07 88888.00 2011-08-10 18:34:35.500 222 12572.10 138.80 55009.03 88888.00 2011-08-10 18:34:35.625 222 12572.05 138.78 55009.00 88888.00 2011-08-10 18:34:35.750 222 12572.05 138.75 55009.03 88888.00 2011-08-10 18:34:35.875 222 12572.10 138.80 55009.03 88888.00 2011-08-10 18:34:36.000 222 12572.15 138.80 55008.97 88888.00 2011-08-10 18:34:36.125 222 12572.08 138.78 55009.03 88888.00 2011-08-10 18:34:36.250 222 12572.02 138.72 55009.03 88888.00 2011-08-10 18:34:36.375 222 12571.98 138.70 55009.00 88888.00 2011-08-10 18:34:36.500 222 12571.98 138.75 55009.00 88888.00 2011-08-10 18:34:36.625 222 12572.02 138.80 55009.03 88888.00 2011-08-10 18:34:36.750 222 12572.08 138.85 55009.05 88888.00 2011-08-10 18:34:36.875 222 12572.12 138.85 55009.03 88888.00 2011-08-10 18:34:37.000 222 12572.12 138.82 55009.05 88888.00 2011-08-10 18:34:37.125 222 12572.12 138.82 55009.00 88888.00 2011-08-10 18:34:37.250 222 12572.08 138.80 55009.00 88888.00 2011-08-10 18:34:37.375 222 12572.08 138.80 55008.97 88888.00 2011-08-10 18:34:37.500 222 12572.08 138.82 55009.00 88888.00 2011-08-10 18:34:37.625 222 12572.12 138.85 55009.03 88888.00 2011-08-10 18:34:37.750 222 12572.15 138.82 55009.00 88888.00 2011-08-10 18:34:37.875 222 12572.23 138.85 55009.00 88888.00 2011-08-10 18:34:38.000 222 12572.23 138.88 55009.03 88888.00 2011-08-10 18:34:38.125 222 12572.23 138.88 55009.00 88888.00 2011-08-10 18:34:38.250 222 12572.20 138.88 55009.05 88888.00 2011-08-10 18:34:38.375 222 12572.20 138.93 55009.07 88888.00 2011-08-10 18:34:38.500 222 12572.15 138.88 55009.03 88888.00 2011-08-10 18:34:38.625 222 12572.10 138.90 55009.03 88888.00 2011-08-10 18:34:38.750 222 12572.12 138.93 55009.03 88888.00 2011-08-10 18:34:38.875 222 12572.17 138.93 55009.05 88888.00 2011-08-10 18:34:39.000 222 12572.15 138.88 55009.03 88888.00 2011-08-10 18:34:39.125 222 12572.12 138.88 55009.03 88888.00 2011-08-10 18:34:39.250 222 12572.17 138.88 55009.00 88888.00 2011-08-10 18:34:39.375 222 12572.20 138.88 55009.00 88888.00 2011-08-10 18:34:39.500 222 12572.15 138.85 55009.00 88888.00 2011-08-10 18:34:39.625 222 12572.20 138.88 55009.00 88888.00 2011-08-10 18:34:39.750 222 12572.23 138.90 55009.03 88888.00 2011-08-10 18:34:39.875 222 12572.23 138.90 55009.03 88888.00 2011-08-10 18:34:40.000 222 12572.20 138.93 55009.03 88888.00 2011-08-10 18:34:40.125 222 12572.17 138.90 55009.03 88888.00 2011-08-10 18:34:40.250 222 12572.17 138.93 55009.03 88888.00 2011-08-10 18:34:40.375 222 12572.20 138.93 55008.97 88888.00 2011-08-10 18:34:40.500 222 12572.15 138.93 55009.00 88888.00 2011-08-10 18:34:40.625 222 12572.12 138.93 55009.00 88888.00 2011-08-10 18:34:40.750 222 12572.10 138.95 55009.03 88888.00 2011-08-10 18:34:40.875 222 12572.10 138.95 55009.07 88888.00 2011-08-10 18:34:41.000 222 12572.10 138.95 55009.03 88888.00 2011-08-10 18:34:41.125 222 12572.10 138.95 55009.03 88888.00 2011-08-10 18:34:41.250 222 12572.08 138.95 55009.03 88888.00 2011-08-10 18:34:41.375 222 12572.10 138.97 55009.00 88888.00 2011-08-10 18:34:41.500 222 12572.05 139.00 55009.03 88888.00 2011-08-10 18:34:41.625 222 12572.05 139.03 55009.05 88888.00 2011-08-10 18:34:41.750 222 12572.10 139.00 55009.03 88888.00 2011-08-10 18:34:41.875 222 12572.08 139.03 55009.03 88888.00 2011-08-10 18:34:42.000 222 12572.02 139.05 55009.00 88888.00 2011-08-10 18:34:42.125 222 12572.08 139.07 55009.03 88888.00 2011-08-10 18:34:42.250 222 12572.12 139.07 55009.00 88888.00 2011-08-10 18:34:42.375 222 12572.17 139.07 55009.00 88888.00 2011-08-10 18:34:42.500 222 12572.23 139.05 55009.00 88888.00 2011-08-10 18:34:42.625 222 12572.23 139.10 55009.03 88888.00 2011-08-10 18:34:42.750 222 12572.20 139.10 55009.00 88888.00 2011-08-10 18:34:42.875 222 12572.15 139.07 55009.03 88888.00 2011-08-10 18:34:43.000 222 12572.15 139.10 55009.03 88888.00 2011-08-10 18:34:43.125 222 12572.12 139.07 55009.03 88888.00 2011-08-10 18:34:43.250 222 12572.08 139.05 55009.05 88888.00 2011-08-10 18:34:43.375 222 12572.12 139.05 55009.03 88888.00 2011-08-10 18:34:43.500 222 12572.12 139.05 55009.03 88888.00 2011-08-10 18:34:43.625 222 12572.15 139.10 55009.05 88888.00 2011-08-10 18:34:43.750 222 12572.12 139.12 55009.07 88888.00 2011-08-10 18:34:43.875 222 12572.10 139.10 55009.03 88888.00 2011-08-10 18:34:44.000 222 12572.12 139.05 55008.97 88888.00 2011-08-10 18:34:44.125 222 12572.12 139.05 55009.00 88888.00 2011-08-10 18:34:44.250 222 12572.12 139.05 55009.03 88888.00 2011-08-10 18:34:44.375 222 12572.20 139.10 55009.03 88888.00 2011-08-10 18:34:44.500 222 12572.23 139.18 55009.05 88888.00 2011-08-10 18:34:44.625 222 12572.20 139.15 55009.05 88888.00 2011-08-10 18:34:44.750 222 12572.12 139.12 55009.03 88888.00 2011-08-10 18:34:44.875 222 12572.08 139.12 55009.05 88888.00 2011-08-10 18:34:45.000 222 12572.10 139.10 55009.05 88888.00 2011-08-10 18:34:45.125 222 12572.17 139.10 55009.03 88888.00 2011-08-10 18:34:45.250 222 12572.20 139.10 55009.05 88888.00 2011-08-10 18:34:45.375 222 12572.23 139.10 55009.03 88888.00 2011-08-10 18:34:45.500 222 12572.17 139.10 55009.05 88888.00 2011-08-10 18:34:45.625 222 12572.17 139.12 55009.07 88888.00 2011-08-10 18:34:45.750 222 12572.20 139.15 55009.07 88888.00 2011-08-10 18:34:45.875 222 12572.20 139.18 55009.10 88888.00 2011-08-10 18:34:46.000 222 12572.15 139.15 55009.07 88888.00 2011-08-10 18:34:46.125 222 12572.15 139.10 55009.05 88888.00 2011-08-10 18:34:46.250 222 12572.23 139.10 55009.00 88888.00 2011-08-10 18:34:46.375 222 12572.20 139.10 55008.95 88888.00 2011-08-10 18:34:46.500 222 12572.17 139.07 55009.00 88888.00 2011-08-10 18:34:46.625 222 12572.17 139.07 55009.03 88888.00 2011-08-10 18:34:46.750 222 12572.20 139.12 55009.03 88888.00 2011-08-10 18:34:46.875 222 12572.17 139.12 55009.05 88888.00 2011-08-10 18:34:47.000 222 12572.15 139.15 55009.07 88888.00 2011-08-10 18:34:47.125 222 12572.12 139.12 55009.05 88888.00 2011-08-10 18:34:47.250 222 12572.08 139.10 55009.05 88888.00 2011-08-10 18:34:47.375 222 12572.12 139.12 55009.05 88888.00 2011-08-10 18:34:47.500 222 12572.20 139.12 55009.05 88888.00 2011-08-10 18:34:47.625 222 12572.17 139.15 55009.05 88888.00 2011-08-10 18:34:47.750 222 12572.10 139.15 55009.07 88888.00 2011-08-10 18:34:47.875 222 12572.08 139.12 55009.05 88888.00 2011-08-10 18:34:48.000 222 12572.08 139.15 55009.05 88888.00 2011-08-10 18:34:48.125 222 12572.10 139.15 55009.05 88888.00 2011-08-10 18:34:48.250 222 12572.08 139.15 55009.07 88888.00 2011-08-10 18:34:48.375 222 12572.17 139.18 55009.07 88888.00 2011-08-10 18:34:48.500 222 12572.20 139.20 55009.07 88888.00 2011-08-10 18:34:48.625 222 12572.12 139.18 55009.05 88888.00 2011-08-10 18:34:48.750 222 12572.08 139.15 55009.05 88888.00 2011-08-10 18:34:48.875 222 12572.10 139.20 55009.05 88888.00 2011-08-10 18:34:49.000 222 12572.20 139.18 55009.00 88888.00 2011-08-10 18:34:49.125 222 12572.15 139.15 55008.97 88888.00 2011-08-10 18:34:49.250 222 12572.10 139.15 55009.00 88888.00 2011-08-10 18:34:49.375 222 12572.10 139.15 55009.00 88888.00 2011-08-10 18:34:49.500 222 12572.05 139.18 55009.00 88888.00 2011-08-10 18:34:49.625 222 12572.00 139.12 55009.00 88888.00 2011-08-10 18:34:49.750 222 12572.05 139.12 55009.03 88888.00 2011-08-10 18:34:49.875 222 12572.12 139.15 55009.05 88888.00 2011-08-10 18:34:50.000 222 12572.17 139.20 55009.03 88888.00 2011-08-10 18:34:50.125 222 12572.17 139.20 55009.03 88888.00 2011-08-10 18:34:50.250 222 12572.10 139.18 55009.00 88888.00 2011-08-10 18:34:50.375 222 12572.15 139.18 55009.03 88888.00 2011-08-10 18:34:50.500 222 12572.15 139.18 55009.03 88888.00 2011-08-10 18:34:50.625 222 12572.12 139.22 55009.03 88888.00 2011-08-10 18:34:50.750 222 12572.10 139.22 55009.05 88888.00 2011-08-10 18:34:50.875 222 12572.08 139.20 55009.05 88888.00 2011-08-10 18:34:51.000 222 12572.05 139.18 55009.05 88888.00 2011-08-10 18:34:51.125 222 12572.08 139.20 55009.05 88888.00 2011-08-10 18:34:51.250 222 12572.08 139.20 55009.05 88888.00 2011-08-10 18:34:51.375 222 12572.12 139.20 55009.07 88888.00 2011-08-10 18:34:51.500 222 12572.12 139.20 55009.10 88888.00 2011-08-10 18:34:51.625 222 12572.10 139.20 55009.05 88888.00 2011-08-10 18:34:51.750 222 12572.12 139.20 55009.05 88888.00 2011-08-10 18:34:51.875 222 12572.15 139.20 55009.05 88888.00 2011-08-10 18:34:52.000 222 12572.10 139.18 55009.05 88888.00 2011-08-10 18:34:52.125 222 12572.08 139.18 55009.07 88888.00 2011-08-10 18:34:52.250 222 12572.08 139.20 55009.07 88888.00 2011-08-10 18:34:52.375 222 12572.12 139.18 55009.03 88888.00 2011-08-10 18:34:52.500 222 12572.17 139.18 55009.05 88888.00 2011-08-10 18:34:52.625 222 12572.20 139.18 55009.05 88888.00 2011-08-10 18:34:52.750 222 12572.20 139.18 55009.05 88888.00 2011-08-10 18:34:52.875 222 12572.15 139.18 55009.05 88888.00 2011-08-10 18:34:53.000 222 12572.10 139.15 55009.05 88888.00 2011-08-10 18:34:53.125 222 12572.15 139.18 55009.05 88888.00 2011-08-10 18:34:53.250 222 12572.12 139.20 55009.05 88888.00 2011-08-10 18:34:53.375 222 12572.10 139.20 55009.05 88888.00 2011-08-10 18:34:53.500 222 12572.08 139.20 55009.03 88888.00 2011-08-10 18:34:53.625 222 12572.10 139.15 55009.03 88888.00 2011-08-10 18:34:53.750 222 12572.17 139.15 55009.03 88888.00 2011-08-10 18:34:53.875 222 12572.23 139.15 55009.03 88888.00 2011-08-10 18:34:54.000 222 12572.20 139.18 55009.00 88888.00 2011-08-10 18:34:54.125 222 12572.10 139.18 55009.03 88888.00 2011-08-10 18:34:54.250 222 12572.05 139.20 55009.10 88888.00 2011-08-10 18:34:54.375 222 12572.12 139.20 55009.12 88888.00 2011-08-10 18:34:54.500 222 12572.12 139.22 55009.10 88888.00 2011-08-10 18:34:54.625 222 12572.12 139.20 55009.10 88888.00 2011-08-10 18:34:54.750 222 12572.08 139.22 55009.10 88888.00 2011-08-10 18:34:54.875 222 12572.05 139.22 55009.10 88888.00 2011-08-10 18:34:55.000 222 12572.08 139.20 55009.07 88888.00 2011-08-10 18:34:55.125 222 12572.10 139.20 55009.05 88888.00 2011-08-10 18:34:55.250 222 12572.10 139.12 55009.05 88888.00 2011-08-10 18:34:55.375 222 12572.12 139.12 55009.05 88888.00 2011-08-10 18:34:55.500 222 12572.10 139.12 55009.07 88888.00 2011-08-10 18:34:55.625 222 12572.10 139.15 55009.07 88888.00 2011-08-10 18:34:55.750 222 12572.12 139.18 55009.12 88888.00 2011-08-10 18:34:55.875 222 12572.10 139.18 55009.07 88888.00 2011-08-10 18:34:56.000 222 12572.05 139.15 55009.03 88888.00 2011-08-10 18:34:56.125 222 12572.08 139.12 55009.07 88888.00 2011-08-10 18:34:56.250 222 12572.08 139.12 55009.05 88888.00 2011-08-10 18:34:56.375 222 12572.12 139.18 55009.05 88888.00 2011-08-10 18:34:56.500 222 12572.08 139.18 55009.07 88888.00 2011-08-10 18:34:56.625 222 12572.10 139.15 55009.05 88888.00 2011-08-10 18:34:56.750 222 12572.12 139.15 55009.03 88888.00 2011-08-10 18:34:56.875 222 12572.08 139.15 55009.03 88888.00 2011-08-10 18:34:57.000 222 12572.08 139.18 55009.00 88888.00 2011-08-10 18:34:57.125 222 12572.05 139.18 55009.03 88888.00 2011-08-10 18:34:57.250 222 12572.02 139.18 55009.07 88888.00 2011-08-10 18:34:57.375 222 12572.12 139.20 55009.07 88888.00 2011-08-10 18:34:57.500 222 12572.15 139.20 55009.05 88888.00 2011-08-10 18:34:57.625 222 12572.12 139.18 55009.03 88888.00 2011-08-10 18:34:57.750 222 12572.08 139.18 55009.03 88888.00 2011-08-10 18:34:57.875 222 12572.10 139.18 55009.03 88888.00 2011-08-10 18:34:58.000 222 12572.10 139.18 55009.03 88888.00 2011-08-10 18:34:58.125 222 12572.12 139.15 55009.03 88888.00 2011-08-10 18:34:58.250 222 12572.15 139.12 55009.00 88888.00 2011-08-10 18:34:58.375 222 12572.17 139.10 55008.97 88888.00 2011-08-10 18:34:58.500 222 12572.20 139.10 55009.00 88888.00 2011-08-10 18:34:58.625 222 12572.25 139.12 55009.05 88888.00 2011-08-10 18:34:58.750 222 12572.17 139.12 55009.07 88888.00 2011-08-10 18:34:58.875 222 12572.10 139.12 55009.05 88888.00 2011-08-10 18:34:59.000 222 12572.10 139.12 55009.03 88888.00 2011-08-10 18:34:59.125 222 12572.10 139.12 55009.00 88888.00 2011-08-10 18:34:59.250 222 12572.08 139.12 55009.03 88888.00 2011-08-10 18:34:59.375 222 12572.10 139.10 55009.03 88888.00 2011-08-10 18:34:59.500 222 12572.10 139.10 55009.07 88888.00 2011-08-10 18:34:59.625 222 12572.15 139.15 55009.07 88888.00 2011-08-10 18:34:59.750 222 12572.15 139.12 55009.07 88888.00 2011-08-10 18:34:59.875 222 12572.10 139.10 55009.10 88888.00 2011-08-10 18:35:00.000 222 12572.08 139.10 55009.10 88888.00 2011-08-10 18:35:00.125 222 12572.12 139.12 55009.07 88888.00 2011-08-10 18:35:00.250 222 12572.12 139.12 55009.07 88888.00 2011-08-10 18:35:00.375 222 12572.15 139.15 55009.10 88888.00 2011-08-10 18:35:00.500 222 12572.15 139.15 55009.10 88888.00 2011-08-10 18:35:00.625 222 12572.05 139.12 55009.12 88888.00 2011-08-10 18:35:00.750 222 12572.02 139.10 55009.12 88888.00 2011-08-10 18:35:00.875 222 12572.08 139.10 55009.10 88888.00 2011-08-10 18:35:01.000 222 12572.17 139.12 55009.07 88888.00 2011-08-10 18:35:01.125 222 12572.20 139.12 55009.10 88888.00 2011-08-10 18:35:01.250 222 12572.17 139.10 55009.05 88888.00 2011-08-10 18:35:01.375 222 12572.10 139.05 55009.00 88888.00 2011-08-10 18:35:01.500 222 12572.00 139.03 55009.00 88888.00 2011-08-10 18:35:01.625 222 12572.00 139.10 55009.07 88888.00 2011-08-10 18:35:01.750 222 12572.02 139.12 55009.10 88888.00 2011-08-10 18:35:01.875 222 12572.00 139.10 55009.12 88888.00 2011-08-10 18:35:02.000 222 12572.02 139.10 55009.07 88888.00 2011-08-10 18:35:02.125 222 12572.05 139.12 55009.07 88888.00 2011-08-10 18:35:02.250 222 12572.05 139.10 55009.07 88888.00 2011-08-10 18:35:02.375 222 12572.02 139.10 55009.05 88888.00 2011-08-10 18:35:02.500 222 12572.05 139.10 55009.07 88888.00 2011-08-10 18:35:02.625 222 12572.08 139.10 55009.10 88888.00 2011-08-10 18:35:02.750 222 12572.05 139.12 55009.10 88888.00 2011-08-10 18:35:02.875 222 12572.08 139.12 55009.10 88888.00 2011-08-10 18:35:03.000 222 12572.08 139.07 55009.05 88888.00 2011-08-10 18:35:03.125 222 12572.05 139.07 55009.07 88888.00 2011-08-10 18:35:03.250 222 12572.05 139.10 55009.12 88888.00 2011-08-10 18:35:03.375 222 12572.08 139.07 55009.07 88888.00 2011-08-10 18:35:03.500 222 12572.02 139.07 55009.05 88888.00 2011-08-10 18:35:03.625 222 12572.05 139.07 55009.10 88888.00 2011-08-10 18:35:03.750 222 12572.15 139.10 55009.12 88888.00 2011-08-10 18:35:03.875 222 12572.15 139.10 55009.12 88888.00 2011-08-10 18:35:04.000 222 12572.10 139.07 55009.07 88888.00 2011-08-10 18:35:04.125 222 12572.10 139.07 55009.07 88888.00 2011-08-10 18:35:04.250 222 12572.08 139.10 55009.07 88888.00 2011-08-10 18:35:04.375 222 12572.05 139.15 55009.10 88888.00 2011-08-10 18:35:04.500 222 12572.05 139.10 55009.10 88888.00 2011-08-10 18:35:04.625 222 12572.02 139.07 55009.10 88888.00 2011-08-10 18:35:04.750 222 12572.08 139.07 55009.10 88888.00 2011-08-10 18:35:04.875 222 12572.08 139.10 55009.12 88888.00 2011-08-10 18:35:05.000 222 12572.05 139.12 55009.12 88888.00 2011-08-10 18:35:05.125 222 12572.05 139.10 55009.10 88888.00 2011-08-10 18:35:05.250 222 12572.12 139.07 55009.10 88888.00 2011-08-10 18:35:05.375 222 12572.23 139.07 55009.07 88888.00 2011-08-10 18:35:05.500 222 12572.15 139.07 55009.07 88888.00 2011-08-10 18:35:05.625 222 12572.05 139.10 55009.10 88888.00 2011-08-10 18:35:05.750 222 12572.05 139.10 55009.10 88888.00 2011-08-10 18:35:05.875 222 12572.08 139.07 55009.10 88888.00 2011-08-10 18:35:06.000 222 12572.15 139.05 55009.07 88888.00 2011-08-10 18:35:06.125 222 12572.15 139.05 55009.05 88888.00 2011-08-10 18:35:06.250 222 12572.08 139.05 55009.07 88888.00 2011-08-10 18:35:06.375 222 12572.12 139.10 55009.10 88888.00 2011-08-10 18:35:06.500 222 12572.15 139.12 55009.10 88888.00 2011-08-10 18:35:06.625 222 12572.17 139.10 55009.10 88888.00 2011-08-10 18:35:06.750 222 12572.20 139.12 55009.12 88888.00 2011-08-10 18:35:06.875 222 12572.17 139.10 55009.12 88888.00 2011-08-10 18:35:07.000 222 12572.20 139.07 55009.12 88888.00 2011-08-10 18:35:07.125 222 12572.15 139.07 55009.10 88888.00 2011-08-10 18:35:07.250 222 12572.15 139.05 55009.10 88888.00 2011-08-10 18:35:07.375 222 12572.15 139.05 55009.07 88888.00 2011-08-10 18:35:07.500 222 12572.15 139.05 55009.05 88888.00 2011-08-10 18:35:07.625 222 12572.05 139.03 55009.07 88888.00 2011-08-10 18:35:07.750 222 12572.05 139.03 55009.10 88888.00 2011-08-10 18:35:07.875 222 12572.12 139.05 55009.10 88888.00 2011-08-10 18:35:08.000 222 12572.20 139.07 55009.07 88888.00 2011-08-10 18:35:08.125 222 12572.17 139.05 55009.07 88888.00 2011-08-10 18:35:08.250 222 12572.15 139.03 55009.07 88888.00 2011-08-10 18:35:08.375 222 12572.15 139.00 55009.05 88888.00 2011-08-10 18:35:08.500 222 12572.17 139.05 55009.05 88888.00 2011-08-10 18:35:08.625 222 12572.15 139.05 55009.05 88888.00 2011-08-10 18:35:08.750 222 12572.15 139.07 55009.07 88888.00 2011-08-10 18:35:08.875 222 12572.20 139.07 55009.07 88888.00 2011-08-10 18:35:09.000 222 12572.20 139.07 55009.05 88888.00 2011-08-10 18:35:09.125 222 12572.20 139.05 55009.05 88888.00 2011-08-10 18:35:09.250 222 12572.17 139.03 55009.05 88888.00 2011-08-10 18:35:09.375 222 12572.20 139.07 55009.10 88888.00 2011-08-10 18:35:09.500 222 12572.12 139.05 55009.12 88888.00 2011-08-10 18:35:09.625 222 12572.17 139.03 55009.07 88888.00 2011-08-10 18:35:09.750 222 12572.20 139.07 55009.05 88888.00 2011-08-10 18:35:09.875 222 12572.23 139.07 55009.07 88888.00 2011-08-10 18:35:10.000 222 12572.23 139.03 55009.07 88888.00 2011-08-10 18:35:10.125 222 12572.12 139.03 55009.07 88888.00 2011-08-10 18:35:10.250 222 12572.05 139.00 55009.07 88888.00 2011-08-10 18:35:10.375 222 12572.12 139.07 55009.10 88888.00 2011-08-10 18:35:10.500 222 12572.20 139.05 55009.10 88888.00 2011-08-10 18:35:10.625 222 12572.23 139.00 55009.07 88888.00 2011-08-10 18:35:10.750 222 12572.20 139.00 55009.07 88888.00 2011-08-10 18:35:10.875 222 12572.17 138.97 55009.07 88888.00 2011-08-10 18:35:11.000 222 12572.20 138.97 55009.07 88888.00 2011-08-10 18:35:11.125 222 12572.20 139.03 55009.10 88888.00 2011-08-10 18:35:11.250 222 12572.20 139.03 55009.07 88888.00 2011-08-10 18:35:11.375 222 12572.20 138.97 55009.05 88888.00 2011-08-10 18:35:11.500 222 12572.17 139.00 55009.05 88888.00 2011-08-10 18:35:11.625 222 12572.23 138.97 55009.05 88888.00 2011-08-10 18:35:11.750 222 12572.30 139.00 55009.05 88888.00 2011-08-10 18:35:11.875 222 12572.25 138.97 55009.03 88888.00 2011-08-10 18:35:12.000 222 12572.20 138.97 55009.05 88888.00 2011-08-10 18:35:12.125 222 12572.17 138.95 55009.05 88888.00 2011-08-10 18:35:12.250 222 12572.23 138.97 55009.07 88888.00 2011-08-10 18:35:12.375 222 12572.25 138.97 55009.10 88888.00 2011-08-10 18:35:12.500 222 12572.17 138.97 55009.12 88888.00 2011-08-10 18:35:12.625 222 12572.12 138.95 55009.12 88888.00 2011-08-10 18:35:12.750 222 12572.10 138.95 55009.12 88888.00 2011-08-10 18:35:12.875 222 12572.10 138.97 55009.10 88888.00 2011-08-10 18:35:13.000 222 12572.17 138.97 55009.10 88888.00 2011-08-10 18:35:13.125 222 12572.23 138.95 55009.07 88888.00 2011-08-10 18:35:13.250 222 12572.20 138.95 55009.05 88888.00 2011-08-10 18:35:13.375 222 12572.20 138.97 55009.10 88888.00 2011-08-10 18:35:13.500 222 12572.17 138.95 55009.10 88888.00 2011-08-10 18:35:13.625 222 12572.20 138.95 55009.10 88888.00 2011-08-10 18:35:13.750 222 12572.27 138.95 55009.07 88888.00 2011-08-10 18:35:13.875 222 12572.25 138.90 55009.05 88888.00 2011-08-10 18:35:14.000 222 12572.23 138.88 55009.03 88888.00 2011-08-10 18:35:14.125 222 12572.17 138.90 55009.00 88888.00 2011-08-10 18:35:14.250 222 12572.15 138.90 55009.03 88888.00 2011-08-10 18:35:14.375 222 12572.23 138.95 55009.10 88888.00 2011-08-10 18:35:14.500 222 12572.23 138.90 55009.12 88888.00 2011-08-10 18:35:14.625 222 12572.20 138.90 55009.10 88888.00 2011-08-10 18:35:14.750 222 12572.20 138.93 55009.07 88888.00 2011-08-10 18:35:14.875 222 12572.20 138.93 55009.10 88888.00 2011-08-10 18:35:15.000 222 12572.23 138.90 55009.10 88888.00 2011-08-10 18:35:15.125 222 12572.25 138.93 55009.10 88888.00 2011-08-10 18:35:15.250 222 12572.25 138.93 55009.10 88888.00 2011-08-10 18:35:15.375 222 12572.30 138.93 55009.10 88888.00 2011-08-10 18:35:15.500 222 12572.27 138.90 55009.10 88888.00 2011-08-10 18:35:15.625 222 12572.23 138.90 55009.10 88888.00 2011-08-10 18:35:15.750 222 12572.23 138.88 55009.07 88888.00 2011-08-10 18:35:15.875 222 12572.23 138.88 55009.05 88888.00 2011-08-10 18:35:16.000 222 12572.23 138.88 55009.05 88888.00 2011-08-10 18:35:16.125 222 12572.20 138.88 55009.10 88888.00 2011-08-10 18:35:16.250 222 12572.17 138.88 55009.15 88888.00 2011-08-10 18:35:16.375 222 12572.23 138.90 55009.15 88888.00 2011-08-10 18:35:16.500 222 12572.25 138.90 55009.10 88888.00 2011-08-10 18:35:16.625 222 12572.23 138.90 55009.12 88888.00 2011-08-10 18:35:16.750 222 12572.20 138.88 55009.10 88888.00 2011-08-10 18:35:16.875 222 12572.25 138.85 55009.12 88888.00 2011-08-10 18:35:17.000 222 12572.30 138.90 55009.15 88888.00 2011-08-10 18:35:17.125 222 12572.30 138.90 55009.12 88888.00 2011-08-10 18:35:17.250 222 12572.33 138.85 55009.10 88888.00 2011-08-10 18:35:17.375 222 12572.35 138.85 55009.07 88888.00 2011-08-10 18:35:17.500 222 12572.27 138.85 55009.03 88888.00 2011-08-10 18:35:17.625 222 12572.27 138.85 55009.00 88888.00 2011-08-10 18:35:17.750 222 12572.33 138.85 55009.03 88888.00 2011-08-10 18:35:17.875 222 12572.38 138.85 55009.07 88888.00 2011-08-10 18:35:18.000 222 12572.38 138.88 55009.07 88888.00 2011-08-10 18:35:18.125 222 12572.27 138.88 55009.10 88888.00 2011-08-10 18:35:18.250 222 12572.30 138.85 55009.12 88888.00 2011-08-10 18:35:18.375 222 12572.33 138.88 55009.15 88888.00 2011-08-10 18:35:18.500 222 12572.30 138.82 55009.12 88888.00 2011-08-10 18:35:18.625 222 12572.27 138.85 55009.12 88888.00 2011-08-10 18:35:18.750 222 12572.27 138.85 55009.12 88888.00 2011-08-10 18:35:18.875 222 12572.27 138.85 55009.12 88888.00 2011-08-10 18:35:19.000 222 12572.30 138.82 55009.10 88888.00 2011-08-10 18:35:19.125 222 12572.35 138.80 55009.07 88888.00 2011-08-10 18:35:19.250 222 12572.30 138.80 55009.10 88888.00 2011-08-10 18:35:19.375 222 12572.27 138.80 55009.12 88888.00 2011-08-10 18:35:19.500 222 12572.33 138.80 55009.15 88888.00 2011-08-10 18:35:19.625 222 12572.38 138.80 55009.15 88888.00 2011-08-10 18:35:19.750 222 12572.35 138.80 55009.12 88888.00 2011-08-10 18:35:19.875 222 12572.30 138.85 55009.10 88888.00 2011-08-10 18:35:20.000 222 12572.33 138.82 55009.12 88888.00 2011-08-10 18:35:20.125 222 12572.40 138.82 55009.15 88888.00 2011-08-10 18:35:20.250 222 12572.42 138.80 55009.15 88888.00 2011-08-10 18:35:20.375 222 12572.40 138.80 55009.12 88888.00 2011-08-10 18:35:20.500 222 12572.38 138.80 55009.12 88888.00 2011-08-10 18:35:20.625 222 12572.38 138.80 55009.15 88888.00 2011-08-10 18:35:20.750 222 12572.35 138.80 55009.15 88888.00 2011-08-10 18:35:20.875 222 12572.38 138.82 55009.15 88888.00 2011-08-10 18:35:21.000 222 12572.38 138.82 55009.12 88888.00 2011-08-10 18:35:21.125 222 12572.40 138.80 55009.12 88888.00 2011-08-10 18:35:21.250 222 12572.45 138.78 55009.15 88888.00 2011-08-10 18:35:21.375 222 12572.52 138.80 55009.18 88888.00 2011-08-10 18:35:21.500 222 12572.45 138.80 55009.10 88888.00 2011-08-10 18:35:21.625 222 12572.38 138.78 55009.07 88888.00 2011-08-10 18:35:21.750 222 12572.35 138.75 55009.07 88888.00 2011-08-10 18:35:21.875 222 12572.33 138.78 55009.10 88888.00 2011-08-10 18:35:22.000 222 12572.38 138.80 55009.07 88888.00 2011-08-10 18:35:22.125 222 12572.40 138.80 55009.10 88888.00 2011-08-10 18:35:22.250 222 12572.35 138.80 55009.10 88888.00 2011-08-10 18:35:22.375 222 12572.40 138.82 55009.12 88888.00 2011-08-10 18:35:22.500 222 12572.38 138.82 55009.15 88888.00 2011-08-10 18:35:22.625 222 12572.40 138.80 55009.10 88888.00 2011-08-10 18:35:22.750 222 12572.48 138.85 55009.12 88888.00 2011-08-10 18:35:22.875 222 12572.48 138.82 55009.10 88888.00 2011-08-10 18:35:23.000 222 12572.42 138.82 55009.07 88888.00 2011-08-10 18:35:23.125 222 12572.42 138.80 55009.07 88888.00 2011-08-10 18:35:23.250 222 12572.42 138.78 55009.07 88888.00 2011-08-10 18:35:23.375 222 12572.40 138.72 55009.03 88888.00 2011-08-10 18:35:23.500 222 12572.38 138.78 55009.05 88888.00 2011-08-10 18:35:23.625 222 12572.40 138.80 55009.07 88888.00 2011-08-10 18:35:23.750 222 12572.42 138.80 55009.07 88888.00 2011-08-10 18:35:23.875 222 12572.38 138.82 55009.05 88888.00 2011-08-10 18:35:24.000 222 12572.33 138.82 55009.07 88888.00 2011-08-10 18:35:24.125 222 12572.33 138.80 55009.07 88888.00 2011-08-10 18:35:24.250 222 12572.35 138.82 55009.12 88888.00 2011-08-10 18:35:24.375 222 12572.40 138.80 55009.07 88888.00 2011-08-10 18:35:24.500 222 12572.45 138.82 55009.05 88888.00 2011-08-10 18:35:24.625 222 12572.50 138.80 55009.07 88888.00 2011-08-10 18:35:24.750 222 12572.45 138.82 55009.10 88888.00 2011-08-10 18:35:24.875 222 12572.42 138.85 55009.07 88888.00 2011-08-10 18:35:25.000 222 12572.45 138.80 55009.07 88888.00 2011-08-10 18:35:25.125 222 12572.48 138.80 55009.07 88888.00 2011-08-10 18:35:25.250 222 12572.42 138.80 55009.10 88888.00 2011-08-10 18:35:25.375 222 12572.40 138.82 55009.07 88888.00 2011-08-10 18:35:25.500 222 12572.38 138.80 55009.05 88888.00 2011-08-10 18:35:25.625 222 12572.38 138.80 55009.05 88888.00 2011-08-10 18:35:25.750 222 12572.42 138.82 55009.07 88888.00 2011-08-10 18:35:25.875 222 12572.40 138.85 55009.12 88888.00 2011-08-10 18:35:26.000 222 12572.38 138.85 55009.12 88888.00 2011-08-10 18:35:26.125 222 12572.42 138.85 55009.12 88888.00 2011-08-10 18:35:26.250 222 12572.42 138.82 55009.12 88888.00 2011-08-10 18:35:26.375 222 12572.45 138.82 55009.10 88888.00 2011-08-10 18:35:26.500 222 12572.48 138.85 55009.10 88888.00 2011-08-10 18:35:26.625 222 12572.48 138.85 55009.10 88888.00 2011-08-10 18:35:26.750 222 12572.45 138.82 55009.10 88888.00 2011-08-10 18:35:26.875 222 12572.42 138.82 55009.07 88888.00 2011-08-10 18:35:27.000 222 12572.50 138.80 55009.07 88888.00 2011-08-10 18:35:27.125 222 12572.52 138.82 55009.07 88888.00 2011-08-10 18:35:27.250 222 12572.52 138.80 55009.10 88888.00 2011-08-10 18:35:27.375 222 12572.50 138.82 55009.07 88888.00 2011-08-10 18:35:27.500 222 12572.48 138.82 55009.10 88888.00 2011-08-10 18:35:27.625 222 12572.55 138.82 55009.12 88888.00 2011-08-10 18:35:27.750 222 12572.55 138.82 55009.15 88888.00 2011-08-10 18:35:27.875 222 12572.50 138.80 55009.12 88888.00 2011-08-10 18:35:28.000 222 12572.50 138.82 55009.10 88888.00 2011-08-10 18:35:28.125 222 12572.52 138.82 55009.10 88888.00 2011-08-10 18:35:28.250 222 12572.50 138.80 55009.10 88888.00 2011-08-10 18:35:28.375 222 12572.55 138.85 55009.10 88888.00 2011-08-10 18:35:28.500 222 12572.52 138.85 55009.10 88888.00 2011-08-10 18:35:28.625 222 12572.48 138.82 55009.10 88888.00 2011-08-10 18:35:28.750 222 12572.42 138.85 55009.10 88888.00 2011-08-10 18:35:28.875 222 12572.55 138.85 55009.07 88888.00 2011-08-10 18:35:29.000 222 12572.62 138.85 55009.05 88888.00 2011-08-10 18:35:29.125 222 12572.60 138.82 55009.05 88888.00 2011-08-10 18:35:29.250 222 12572.58 138.82 55009.05 88888.00 2011-08-10 18:35:29.375 222 12572.60 138.80 55009.03 88888.00 2011-08-10 18:35:29.500 222 12572.62 138.82 55009.05 88888.00 2011-08-10 18:35:29.625 222 12572.62 138.82 55009.12 88888.00 2011-08-10 18:35:29.750 222 12572.62 138.85 55009.12 88888.00 2011-08-10 18:35:29.875 222 12572.62 138.82 55009.10 88888.00 2011-08-10 18:35:30.000 222 12572.67 138.82 55009.05 88888.00 2011-08-10 18:35:30.125 222 12572.67 138.85 55009.07 88888.00 2011-08-10 18:35:30.250 222 12572.58 138.80 55009.07 88888.00 2011-08-10 18:35:30.375 222 12572.58 138.78 55009.07 88888.00 2011-08-10 18:35:30.500 222 12572.60 138.80 55009.10 88888.00 2011-08-10 18:35:30.625 222 12572.60 138.85 55009.15 88888.00 2011-08-10 18:35:30.750 222 12572.65 138.82 55009.10 88888.00 2011-08-10 18:35:30.875 222 12572.70 138.80 55009.10 88888.00 2011-08-10 18:35:31.000 222 12572.67 138.82 55009.10 88888.00 2011-08-10 18:35:31.125 222 12572.70 138.82 55009.10 88888.00 2011-08-10 18:35:31.250 222 12572.75 138.82 55009.12 88888.00 2011-08-10 18:35:31.375 222 12572.83 138.85 55009.10 88888.00 2011-08-10 18:35:31.500 222 12572.83 138.85 55009.07 88888.00 2011-08-10 18:35:31.625 222 12572.77 138.82 55009.07 88888.00 2011-08-10 18:35:31.750 222 12572.77 138.88 55009.05 88888.00 2011-08-10 18:35:31.875 222 12572.80 138.88 55009.07 88888.00 2011-08-10 18:35:32.000 222 12572.80 138.88 55009.07 88888.00 2011-08-10 18:35:32.125 222 12572.73 138.90 55009.07 88888.00 2011-08-10 18:35:32.250 222 12572.70 138.88 55009.10 88888.00 2011-08-10 18:35:32.375 222 12572.77 138.88 55009.12 88888.00 2011-08-10 18:35:32.500 222 12572.75 138.85 55009.10 88888.00 2011-08-10 18:35:32.625 222 12572.77 138.85 55009.07 88888.00 2011-08-10 18:35:32.750 222 12572.77 138.90 55009.10 88888.00 2011-08-10 18:35:32.875 222 12572.75 138.88 55009.03 88888.00 2011-08-10 18:35:33.000 222 12572.65 138.88 55009.00 88888.00 2011-08-10 18:35:33.125 222 12572.65 138.88 55009.03 88888.00 2011-08-10 18:35:33.250 222 12572.70 138.88 55009.07 88888.00 2011-08-10 18:35:33.375 222 12572.75 138.85 55009.10 88888.00 2011-08-10 18:35:33.500 222 12572.73 138.85 55009.10 88888.00 2011-08-10 18:35:33.625 222 12572.67 138.90 55009.10 88888.00 2011-08-10 18:35:33.750 222 12572.67 138.93 55009.12 88888.00 2011-08-10 18:35:33.875 222 12572.70 138.95 55009.12 88888.00 2011-08-10 18:35:34.000 222 12572.70 138.93 55009.12 88888.00 2011-08-10 18:35:34.125 222 12572.67 138.90 55009.12 88888.00 2011-08-10 18:35:34.250 222 12572.62 138.88 55009.07 88888.00 2011-08-10 18:35:34.375 222 12572.62 138.88 55009.05 88888.00 2011-08-10 18:35:34.500 222 12572.62 138.90 55009.07 88888.00 2011-08-10 18:35:34.625 222 12572.65 138.90 55009.10 88888.00 2011-08-10 18:35:34.750 222 12572.62 138.90 55009.10 88888.00 2011-08-10 18:35:34.875 222 12572.58 138.93 55009.10 88888.00 2011-08-10 18:35:35.000 222 12572.60 138.93 55009.10 88888.00 2011-08-10 18:35:35.125 222 12572.60 138.93 55009.10 88888.00 2011-08-10 18:35:35.250 222 12572.55 138.93 55009.15 88888.00 2011-08-10 18:35:35.375 222 12572.62 138.97 55009.18 88888.00 2011-08-10 18:35:35.500 222 12572.67 138.93 55009.15 88888.00 2011-08-10 18:35:35.625 222 12572.65 138.93 55009.12 88888.00 2011-08-10 18:35:35.750 222 12572.67 138.95 55009.15 88888.00 2011-08-10 18:35:35.875 222 12572.62 138.97 55009.12 88888.00 2011-08-10 18:35:36.000 222 12572.55 138.95 55009.10 88888.00 2011-08-10 18:35:36.125 222 12572.52 138.95 55009.12 88888.00 2011-08-10 18:35:36.250 222 12572.55 138.95 55009.15 88888.00 2011-08-10 18:35:36.375 222 12572.60 138.97 55009.15 88888.00 2011-08-10 18:35:36.500 222 12572.58 138.95 55009.15 88888.00 2011-08-10 18:35:36.625 222 12572.58 138.97 55009.12 88888.00 2011-08-10 18:35:36.750 222 12572.60 138.97 55009.12 88888.00 2011-08-10 18:35:36.875 222 12572.60 138.97 55009.12 88888.00 2011-08-10 18:35:37.000 222 12572.58 138.97 55009.10 88888.00 2011-08-10 18:35:37.125 222 12572.58 138.95 55009.10 88888.00 2011-08-10 18:35:37.250 222 12572.52 138.97 55009.15 88888.00 2011-08-10 18:35:37.375 222 12572.50 138.97 55009.15 88888.00 2011-08-10 18:35:37.500 222 12572.50 139.03 55009.15 88888.00 2011-08-10 18:35:37.625 222 12572.55 139.03 55009.12 88888.00 2011-08-10 18:35:37.750 222 12572.60 139.03 55009.12 88888.00 2011-08-10 18:35:37.875 222 12572.60 139.03 55009.12 88888.00 2011-08-10 18:35:38.000 222 12572.62 138.97 55009.15 88888.00 2011-08-10 18:35:38.125 222 12572.62 138.97 55009.15 88888.00 2011-08-10 18:35:38.250 222 12572.58 139.00 55009.15 88888.00 2011-08-10 18:35:38.375 222 12572.70 139.05 55009.18 88888.00 2011-08-10 18:35:38.500 222 12572.70 139.05 55009.18 88888.00 2011-08-10 18:35:38.625 222 12572.65 139.00 55009.15 88888.00 2011-08-10 18:35:38.750 222 12572.62 139.03 55009.18 88888.00 2011-08-10 18:35:38.875 222 12572.60 139.07 55009.15 88888.00 2011-08-10 18:35:39.000 222 12572.58 139.07 55009.15 88888.00 2011-08-10 18:35:39.125 222 12572.65 139.07 55009.15 88888.00 2011-08-10 18:35:39.250 222 12572.58 139.03 55009.15 88888.00 2011-08-10 18:35:39.375 222 12572.58 139.00 55009.12 88888.00 2011-08-10 18:35:39.500 222 12572.55 139.03 55009.15 88888.00 2011-08-10 18:35:39.625 222 12572.50 139.05 55009.18 88888.00 2011-08-10 18:35:39.750 222 12572.48 139.03 55009.15 88888.00 2011-08-10 18:35:39.875 222 12572.45 139.05 55009.15 88888.00 2011-08-10 18:35:40.000 222 12572.48 139.07 55009.12 88888.00 2011-08-10 18:35:40.125 222 12572.48 139.05 55009.10 88888.00 2011-08-10 18:35:40.250 222 12572.42 139.03 55009.12 88888.00 2011-08-10 18:35:40.375 222 12572.42 139.05 55009.15 88888.00 2011-08-10 18:35:40.500 222 12572.42 139.05 55009.18 88888.00 2011-08-10 18:35:40.625 222 12572.48 139.05 55009.18 88888.00 2011-08-10 18:35:40.750 222 12572.52 139.07 55009.18 88888.00 2011-08-10 18:35:40.875 222 12572.55 139.07 55009.18 88888.00 2011-08-10 18:35:41.000 222 12572.50 139.10 55009.18 88888.00 2011-08-10 18:35:41.125 222 12572.48 139.10 55009.22 88888.00 2011-08-10 18:35:41.250 222 12572.45 139.10 55009.20 88888.00 2011-08-10 18:35:41.375 222 12572.50 139.15 55009.20 88888.00 2011-08-10 18:35:41.500 222 12572.50 139.18 55009.15 88888.00 2011-08-10 18:35:41.625 222 12572.48 139.15 55009.15 88888.00 2011-08-10 18:35:41.750 222 12572.52 139.10 55009.15 88888.00 2011-08-10 18:35:41.875 222 12572.50 139.10 55009.15 88888.00 2011-08-10 18:35:42.000 222 12572.48 139.10 55009.15 88888.00 2011-08-10 18:35:42.125 222 12572.45 139.07 55009.18 88888.00 2011-08-10 18:35:42.250 222 12572.38 139.07 55009.20 88888.00 2011-08-10 18:35:42.375 222 12572.35 139.10 55009.20 88888.00 2011-08-10 18:35:42.500 222 12572.33 139.10 55009.20 88888.00 2011-08-10 18:35:42.625 222 12572.35 139.12 55009.20 88888.00 2011-08-10 18:35:42.750 222 12572.40 139.15 55009.18 88888.00 2011-08-10 18:35:42.875 222 12572.42 139.15 55009.18 88888.00 2011-08-10 18:35:43.000 222 12572.38 139.15 55009.18 88888.00 2011-08-10 18:35:43.125 222 12572.38 139.15 55009.20 88888.00 2011-08-10 18:35:43.250 222 12572.38 139.12 55009.15 88888.00 2011-08-10 18:35:43.375 222 12572.35 139.10 55009.12 88888.00 2011-08-10 18:35:43.500 222 12572.38 139.12 55009.12 88888.00 2011-08-10 18:35:43.625 222 12572.42 139.12 55009.18 88888.00 2011-08-10 18:35:43.750 222 12572.42 139.12 55009.18 88888.00 2011-08-10 18:35:43.875 222 12572.40 139.15 55009.15 88888.00 2011-08-10 18:35:44.000 222 12572.42 139.18 55009.20 88888.00 2011-08-10 18:35:44.125 222 12572.40 139.18 55009.22 88888.00 2011-08-10 18:35:44.250 222 12572.35 139.18 55009.20 88888.00 2011-08-10 18:35:44.375 222 12572.42 139.22 55009.25 88888.00 2011-08-10 18:35:44.500 222 12572.42 139.18 55009.22 88888.00 2011-08-10 18:35:44.625 222 12572.40 139.15 55009.18 88888.00 2011-08-10 18:35:44.750 222 12572.40 139.18 55009.18 88888.00 2011-08-10 18:35:44.875 222 12572.40 139.20 55009.22 88888.00 2011-08-10 18:35:45.000 222 12572.40 139.18 55009.20 88888.00 2011-08-10 18:35:45.125 222 12572.42 139.18 55009.25 88888.00 2011-08-10 18:35:45.250 222 12572.40 139.20 55009.25 88888.00 2011-08-10 18:35:45.375 222 12572.42 139.25 55009.25 88888.00 2011-08-10 18:35:45.500 222 12572.40 139.22 55009.25 88888.00 2011-08-10 18:35:45.625 222 12572.30 139.20 55009.20 88888.00 2011-08-10 18:35:45.750 222 12572.33 139.18 55009.20 88888.00 2011-08-10 18:35:45.875 222 12572.33 139.22 55009.20 88888.00 2011-08-10 18:35:46.000 222 12572.30 139.22 55009.20 88888.00 2011-08-10 18:35:46.125 222 12572.27 139.20 55009.20 88888.00 2011-08-10 18:35:46.250 222 12572.30 139.20 55009.20 88888.00 2011-08-10 18:35:46.375 222 12572.33 139.22 55009.20 88888.00 2011-08-10 18:35:46.500 222 12572.35 139.22 55009.20 88888.00 2011-08-10 18:35:46.625 222 12572.38 139.22 55009.20 88888.00 2011-08-10 18:35:46.750 222 12572.38 139.22 55009.22 88888.00 2011-08-10 18:35:46.875 222 12572.33 139.22 55009.20 88888.00 2011-08-10 18:35:47.000 222 12572.33 139.22 55009.15 88888.00 2011-08-10 18:35:47.125 222 12572.27 139.20 55009.15 88888.00 2011-08-10 18:35:47.250 222 12572.27 139.22 55009.18 88888.00 2011-08-10 18:35:47.375 222 12572.33 139.22 55009.18 88888.00 2011-08-10 18:35:47.500 222 12572.38 139.25 55009.18 88888.00 2011-08-10 18:35:47.625 222 12572.35 139.25 55009.20 88888.00 2011-08-10 18:35:47.750 222 12572.35 139.28 55009.20 88888.00 2011-08-10 18:35:47.875 222 12572.38 139.28 55009.22 88888.00 2011-08-10 18:35:48.000 222 12572.38 139.22 55009.18 88888.00 2011-08-10 18:35:48.125 222 12572.33 139.22 55009.20 88888.00 2011-08-10 18:35:48.250 222 12572.27 139.25 55009.20 88888.00 2011-08-10 18:35:48.375 222 12572.30 139.28 55009.22 88888.00 2011-08-10 18:35:48.500 222 12572.30 139.25 55009.20 88888.00 2011-08-10 18:35:48.625 222 12572.23 139.25 55009.20 88888.00 2011-08-10 18:35:48.750 222 12572.27 139.25 55009.18 88888.00 2011-08-10 18:35:48.875 222 12572.30 139.25 55009.18 88888.00 2011-08-10 18:35:49.000 222 12572.27 139.25 55009.18 88888.00 2011-08-10 18:35:49.125 222 12572.25 139.28 55009.20 88888.00 2011-08-10 18:35:49.250 222 12572.27 139.22 55009.20 88888.00 2011-08-10 18:35:49.375 222 12572.30 139.28 55009.20 88888.00 2011-08-10 18:35:49.500 222 12572.27 139.25 55009.20 88888.00 2011-08-10 18:35:49.625 222 12572.33 139.25 55009.22 88888.00 2011-08-10 18:35:49.750 222 12572.38 139.28 55009.22 88888.00 2011-08-10 18:35:49.875 222 12572.35 139.28 55009.25 88888.00 2011-08-10 18:35:50.000 222 12572.38 139.28 55009.25 88888.00 2011-08-10 18:35:50.125 222 12572.38 139.32 55009.22 88888.00 2011-08-10 18:35:50.250 222 12572.38 139.30 55009.22 88888.00 2011-08-10 18:35:50.375 222 12572.40 139.32 55009.22 88888.00 2011-08-10 18:35:50.500 222 12572.30 139.30 55009.22 88888.00 2011-08-10 18:35:50.625 222 12572.25 139.28 55009.20 88888.00 2011-08-10 18:35:50.750 222 12572.33 139.28 55009.18 88888.00 2011-08-10 18:35:50.875 222 12572.38 139.28 55009.18 88888.00 2011-08-10 18:35:51.000 222 12572.33 139.28 55009.18 88888.00 2011-08-10 18:35:51.125 222 12572.33 139.35 55009.18 88888.00 2011-08-10 18:35:51.250 222 12572.38 139.30 55009.18 88888.00 2011-08-10 18:35:51.375 222 12572.42 139.32 55009.20 88888.00 2011-08-10 18:35:51.500 222 12572.35 139.32 55009.22 88888.00 2011-08-10 18:35:51.625 222 12572.25 139.30 55009.22 88888.00 2011-08-10 18:35:51.750 222 12572.30 139.30 55009.22 88888.00 2011-08-10 18:35:51.875 222 12572.33 139.32 55009.22 88888.00 2011-08-10 18:35:52.000 222 12572.33 139.32 55009.20 88888.00 2011-08-10 18:35:52.125 222 12572.35 139.30 55009.20 88888.00 2011-08-10 18:35:52.250 222 12572.33 139.30 55009.22 88888.00 2011-08-10 18:35:52.375 222 12572.40 139.28 55009.20 88888.00 2011-08-10 18:35:52.500 222 12572.40 139.28 55009.15 88888.00 2011-08-10 18:35:52.625 222 12572.45 139.30 55009.18 88888.00 2011-08-10 18:35:52.750 222 12572.50 139.35 55009.15 88888.00 2011-08-10 18:35:52.875 222 12572.45 139.35 55009.15 88888.00 2011-08-10 18:35:53.000 222 12572.40 139.32 55009.20 88888.00 2011-08-10 18:35:53.125 222 12572.42 139.32 55009.22 88888.00 2011-08-10 18:35:53.250 222 12572.42 139.30 55009.22 88888.00 2011-08-10 18:35:53.375 222 12572.50 139.35 55009.28 88888.00 2011-08-10 18:35:53.500 222 12572.45 139.32 55009.25 88888.00 2011-08-10 18:35:53.625 222 12572.38 139.35 55009.25 88888.00 2011-08-10 18:35:53.750 222 12572.40 139.32 55009.22 88888.00 2011-08-10 18:35:53.875 222 12572.38 139.32 55009.18 88888.00 2011-08-10 18:35:54.000 222 12572.35 139.30 55009.15 88888.00 2011-08-10 18:35:54.125 222 12572.40 139.32 55009.15 88888.00 2011-08-10 18:35:54.250 222 12572.40 139.28 55009.15 88888.00 2011-08-10 18:35:54.375 222 12572.40 139.28 55009.18 88888.00 2011-08-10 18:35:54.500 222 12572.40 139.30 55009.20 88888.00 2011-08-10 18:35:54.625 222 12572.38 139.32 55009.20 88888.00 2011-08-10 18:35:54.750 222 12572.38 139.35 55009.22 88888.00 2011-08-10 18:35:54.875 222 12572.38 139.32 55009.22 88888.00 2011-08-10 18:35:55.000 222 12572.35 139.32 55009.20 88888.00 2011-08-10 18:35:55.125 222 12572.33 139.32 55009.20 88888.00 2011-08-10 18:35:55.250 222 12572.35 139.30 55009.20 88888.00 2011-08-10 18:35:55.375 222 12572.35 139.32 55009.18 88888.00 2011-08-10 18:35:55.500 222 12572.35 139.30 55009.20 88888.00 2011-08-10 18:35:55.625 222 12572.42 139.32 55009.20 88888.00 2011-08-10 18:35:55.750 222 12572.45 139.32 55009.20 88888.00 2011-08-10 18:35:55.875 222 12572.40 139.32 55009.22 88888.00 2011-08-10 18:35:56.000 222 12572.42 139.32 55009.25 88888.00 2011-08-10 18:35:56.125 222 12572.50 139.30 55009.25 88888.00 2011-08-10 18:35:56.250 222 12572.42 139.30 55009.25 88888.00 2011-08-10 18:35:56.375 222 12572.33 139.28 55009.20 88888.00 2011-08-10 18:35:56.500 222 12572.35 139.28 55009.18 88888.00 2011-08-10 18:35:56.625 222 12572.50 139.30 55009.25 88888.00 2011-08-10 18:35:56.750 222 12572.58 139.35 55009.25 88888.00 2011-08-10 18:35:56.875 222 12572.50 139.30 55009.25 88888.00 2011-08-10 18:35:57.000 222 12572.42 139.25 55009.22 88888.00 2011-08-10 18:35:57.125 222 12572.42 139.25 55009.22 88888.00 2011-08-10 18:35:57.250 222 12572.40 139.28 55009.22 88888.00 2011-08-10 18:35:57.375 222 12572.40 139.30 55009.20 88888.00 2011-08-10 18:35:57.500 222 12572.42 139.28 55009.18 88888.00 2011-08-10 18:35:57.625 222 12572.40 139.28 55009.18 88888.00 2011-08-10 18:35:57.750 222 12572.40 139.28 55009.18 88888.00 2011-08-10 18:35:57.875 222 12572.42 139.28 55009.25 88888.00 2011-08-10 18:35:58.000 222 12572.50 139.28 55009.25 88888.00 2011-08-10 18:35:58.125 222 12572.48 139.30 55009.22 88888.00 2011-08-10 18:35:58.250 222 12572.42 139.28 55009.20 88888.00 2011-08-10 18:35:58.375 222 12572.40 139.28 55009.18 88888.00 2011-08-10 18:35:58.500 222 12572.45 139.28 55009.18 88888.00 2011-08-10 18:35:58.625 222 12572.45 139.28 55009.18 88888.00 2011-08-10 18:35:58.750 222 12572.50 139.28 55009.20 88888.00 2011-08-10 18:35:58.875 222 12572.52 139.25 55009.22 88888.00 2011-08-10 18:35:59.000 222 12572.48 139.25 55009.22 88888.00 2011-08-10 18:35:59.125 222 12572.45 139.25 55009.22 88888.00 2011-08-10 18:35:59.250 222 12572.35 139.25 55009.20 88888.00 2011-08-10 18:35:59.375 222 12572.35 139.22 55009.20 88888.00 2011-08-10 18:35:59.500 222 12572.40 139.25 55009.20 88888.00 2011-08-10 18:35:59.625 222 12572.40 139.25 55009.20 88888.00 2011-08-10 18:35:59.750 222 12572.38 139.25 55009.18 88888.00 2011-08-10 18:35:59.875 222 12572.35 139.25 55009.20 88888.00 2011-08-10 18:36:00.000 222 12572.35 139.25 55009.18 88888.00 2011-08-10 18:36:00.125 222 12572.42 139.22 55009.18 88888.00 2011-08-10 18:36:00.250 222 12572.42 139.25 55009.20 88888.00 2011-08-10 18:36:00.375 222 12572.38 139.30 55009.22 88888.00 2011-08-10 18:36:00.500 222 12572.35 139.28 55009.22 88888.00 2011-08-10 18:36:00.625 222 12572.38 139.28 55009.25 88888.00 2011-08-10 18:36:00.750 222 12572.45 139.28 55009.22 88888.00 2011-08-10 18:36:00.875 222 12572.48 139.28 55009.22 88888.00 2011-08-10 18:36:01.000 222 12572.42 139.28 55009.22 88888.00 2011-08-10 18:36:01.125 222 12572.42 139.25 55009.20 88888.00 2011-08-10 18:36:01.250 222 12572.42 139.25 55009.18 88888.00 2011-08-10 18:36:01.375 222 12572.50 139.28 55009.20 88888.00 2011-08-10 18:36:01.500 222 12572.48 139.28 55009.22 88888.00 2011-08-10 18:36:01.625 222 12572.52 139.25 55009.22 88888.00 2011-08-10 18:36:01.750 222 12572.55 139.22 55009.20 88888.00 2011-08-10 18:36:01.875 222 12572.58 139.22 55009.18 88888.00 2011-08-10 18:36:02.000 222 12572.50 139.25 55009.18 88888.00 2011-08-10 18:36:02.125 222 12572.50 139.25 55009.20 88888.00 2011-08-10 18:36:02.250 222 12572.52 139.25 55009.18 88888.00 2011-08-10 18:36:02.375 222 12572.52 139.28 55009.20 88888.00 2011-08-10 18:36:02.500 222 12572.50 139.22 55009.22 88888.00 2011-08-10 18:36:02.625 222 12572.55 139.22 55009.18 88888.00 2011-08-10 18:36:02.750 222 12572.55 139.25 55009.20 88888.00 2011-08-10 18:36:02.875 222 12572.55 139.25 55009.25 88888.00 2011-08-10 18:36:03.000 222 12572.55 139.25 55009.22 88888.00 2011-08-10 18:36:03.125 222 12572.52 139.22 55009.22 88888.00 2011-08-10 18:36:03.250 222 12572.48 139.22 55009.22 88888.00 2011-08-10 18:36:03.375 222 12572.52 139.25 55009.22 88888.00 2011-08-10 18:36:03.500 222 12572.50 139.22 55009.22 88888.00 2011-08-10 18:36:03.625 222 12572.52 139.22 55009.25 88888.00 2011-08-10 18:36:03.750 222 12572.58 139.22 55009.25 88888.00 2011-08-10 18:36:03.875 222 12572.58 139.20 55009.22 88888.00 2011-08-10 18:36:04.000 222 12572.60 139.22 55009.22 88888.00 2011-08-10 18:36:04.125 222 12572.62 139.22 55009.22 88888.00 2011-08-10 18:36:04.250 222 12572.58 139.22 55009.22 88888.00 2011-08-10 18:36:04.375 222 12572.60 139.22 55009.20 88888.00 2011-08-10 18:36:04.500 222 12572.52 139.20 55009.22 88888.00 2011-08-10 18:36:04.625 222 12572.48 139.22 55009.25 88888.00 2011-08-10 18:36:04.750 222 12572.45 139.22 55009.25 88888.00 2011-08-10 18:36:04.875 222 12572.50 139.22 55009.25 88888.00 2011-08-10 18:36:05.000 222 12572.52 139.22 55009.20 88888.00 2011-08-10 18:36:05.125 222 12572.48 139.22 55009.22 88888.00 2011-08-10 18:36:05.250 222 12572.45 139.20 55009.25 88888.00 2011-08-10 18:36:05.375 222 12572.58 139.22 55009.28 88888.00 2011-08-10 18:36:05.500 222 12572.55 139.22 55009.25 88888.00 2011-08-10 18:36:05.625 222 12572.52 139.22 55009.25 88888.00 2011-08-10 18:36:05.750 222 12572.52 139.22 55009.25 88888.00 2011-08-10 18:36:05.875 222 12572.52 139.25 55009.25 88888.00 2011-08-10 18:36:06.000 222 12572.55 139.22 55009.25 88888.00 2011-08-10 18:36:06.125 222 12572.58 139.22 55009.28 88888.00 2011-08-10 18:36:06.250 222 12572.60 139.22 55009.30 88888.00 2011-08-10 18:36:06.375 222 12572.62 139.25 55009.30 88888.00 2011-08-10 18:36:06.500 222 12572.60 139.22 55009.28 88888.00 2011-08-10 18:36:06.625 222 12572.55 139.20 55009.25 88888.00 2011-08-10 18:36:06.750 222 12572.52 139.22 55009.25 88888.00 2011-08-10 18:36:06.875 222 12572.50 139.20 55009.25 88888.00 2011-08-10 18:36:07.000 222 12572.50 139.20 55009.25 88888.00 2011-08-10 18:36:07.125 222 12572.52 139.22 55009.25 88888.00 2011-08-10 18:36:07.250 222 12572.52 139.18 55009.22 88888.00 2011-08-10 18:36:07.375 222 12572.58 139.20 55009.20 88888.00 2011-08-10 18:36:07.500 222 12572.50 139.20 55009.20 88888.00 2011-08-10 18:36:07.625 222 12572.52 139.22 55009.22 88888.00 2011-08-10 18:36:07.750 222 12572.58 139.22 55009.22 88888.00 2011-08-10 18:36:07.875 222 12572.52 139.22 55009.25 88888.00 2011-08-10 18:36:08.000 222 12572.50 139.22 55009.25 88888.00 2011-08-10 18:36:08.125 222 12572.55 139.22 55009.25 88888.00 2011-08-10 18:36:08.250 222 12572.58 139.25 55009.25 88888.00 2011-08-10 18:36:08.375 222 12572.50 139.22 55009.22 88888.00 2011-08-10 18:36:08.500 222 12572.50 139.28 55009.25 88888.00 2011-08-10 18:36:08.625 222 12572.55 139.28 55009.25 88888.00 2011-08-10 18:36:08.750 222 12572.55 139.30 55009.28 88888.00 2011-08-10 18:36:08.875 222 12572.55 139.30 55009.25 88888.00 2011-08-10 18:36:09.000 222 12572.52 139.28 55009.25 88888.00 2011-08-10 18:36:09.125 222 12572.58 139.28 55009.28 88888.00 2011-08-10 18:36:09.250 222 12572.60 139.28 55009.28 88888.00 2011-08-10 18:36:09.375 222 12572.58 139.25 55009.25 88888.00 2011-08-10 18:36:09.500 222 12572.48 139.25 55009.20 88888.00 2011-08-10 18:36:09.625 222 12572.52 139.30 55009.22 88888.00 2011-08-10 18:36:09.750 222 12572.58 139.30 55009.22 88888.00 2011-08-10 18:36:09.875 222 12572.55 139.30 55009.25 88888.00 2011-08-10 18:36:10.000 222 12572.58 139.30 55009.22 88888.00 2011-08-10 18:36:10.125 222 12572.65 139.30 55009.25 88888.00 2011-08-10 18:36:10.250 222 12572.60 139.30 55009.25 88888.00 2011-08-10 18:36:10.375 222 12572.58 139.30 55009.22 88888.00 2011-08-10 18:36:10.500 222 12572.55 139.32 55009.22 88888.00 2011-08-10 18:36:10.625 222 12572.58 139.35 55009.22 88888.00 2011-08-10 18:36:10.750 222 12572.65 139.35 55009.22 88888.00 2011-08-10 18:36:10.875 222 12572.65 139.32 55009.18 88888.00 2011-08-10 18:36:11.000 222 12572.65 139.32 55009.15 88888.00 2011-08-10 18:36:11.125 222 12572.62 139.35 55009.20 88888.00 2011-08-10 18:36:11.250 222 12572.55 139.35 55009.22 88888.00 2011-08-10 18:36:11.375 222 12572.52 139.35 55009.20 88888.00 2011-08-10 18:36:11.500 222 12572.50 139.32 55009.18 88888.00 2011-08-10 18:36:11.625 222 12572.58 139.35 55009.18 88888.00 2011-08-10 18:36:11.750 222 12572.62 139.35 55009.18 88888.00 2011-08-10 18:36:11.875 222 12572.62 139.38 55009.20 88888.00 2011-08-10 18:36:12.000 222 12572.62 139.38 55009.18 88888.00 2011-08-10 18:36:12.125 222 12572.58 139.38 55009.15 88888.00 2011-08-10 18:36:12.250 222 12572.52 139.32 55009.12 88888.00 2011-08-10 18:36:12.375 222 12572.60 139.32 55009.12 88888.00 2011-08-10 18:36:12.500 222 12572.65 139.35 55009.15 88888.00 2011-08-10 18:36:12.625 222 12572.65 139.38 55009.20 88888.00 2011-08-10 18:36:12.750 222 12572.58 139.35 55009.18 88888.00 2011-08-10 18:36:12.875 222 12572.55 139.40 55009.20 88888.00 2011-08-10 18:36:13.000 222 12572.60 139.40 55009.22 88888.00 2011-08-10 18:36:13.125 222 12572.67 139.40 55009.22 88888.00 2011-08-10 18:36:13.250 222 12572.55 139.40 55009.22 88888.00 2011-08-10 18:36:13.375 222 12572.58 139.43 55009.22 88888.00 2011-08-10 18:36:13.500 222 12572.60 139.43 55009.20 88888.00 2011-08-10 18:36:13.625 222 12572.55 139.45 55009.20 88888.00 2011-08-10 18:36:13.750 222 12572.58 139.45 55009.20 88888.00 2011-08-10 18:36:13.875 222 12572.62 139.47 55009.20 88888.00 2011-08-10 18:36:14.000 222 12572.62 139.47 55009.20 88888.00 2011-08-10 18:36:14.125 222 12572.60 139.45 55009.20 88888.00 2011-08-10 18:36:14.250 222 12572.60 139.45 55009.20 88888.00 2011-08-10 18:36:14.375 222 12572.67 139.47 55009.15 88888.00 2011-08-10 18:36:14.500 222 12572.70 139.47 55009.18 88888.00 2011-08-10 18:36:14.625 222 12572.65 139.50 55009.20 88888.00 2011-08-10 18:36:14.750 222 12572.62 139.47 55009.20 88888.00 2011-08-10 18:36:14.875 222 12572.70 139.50 55009.20 88888.00 2011-08-10 18:36:15.000 222 12572.67 139.47 55009.18 88888.00 2011-08-10 18:36:15.125 222 12572.67 139.47 55009.20 88888.00 2011-08-10 18:36:15.250 222 12572.65 139.45 55009.15 88888.00 2011-08-10 18:36:15.375 222 12572.73 139.53 55009.18 88888.00 2011-08-10 18:36:15.500 222 12572.77 139.55 55009.20 88888.00 2011-08-10 18:36:15.625 222 12572.73 139.55 55009.20 88888.00 2011-08-10 18:36:15.750 222 12572.65 139.53 55009.22 88888.00 2011-08-10 18:36:15.875 222 12572.70 139.55 55009.22 88888.00 2011-08-10 18:36:16.000 222 12572.77 139.57 55009.20 88888.00 2011-08-10 18:36:16.125 222 12572.77 139.57 55009.25 88888.00 2011-08-10 18:36:16.250 222 12572.73 139.57 55009.22 88888.00 2011-08-10 18:36:16.375 222 12572.75 139.57 55009.20 88888.00 2011-08-10 18:36:16.500 222 12572.77 139.57 55009.22 88888.00 2011-08-10 18:36:16.625 222 12572.77 139.57 55009.22 88888.00 2011-08-10 18:36:16.750 222 12572.75 139.57 55009.22 88888.00 2011-08-10 18:36:16.875 222 12572.75 139.57 55009.25 88888.00 2011-08-10 18:36:17.000 222 12572.75 139.62 55009.22 88888.00 2011-08-10 18:36:17.125 222 12572.80 139.60 55009.20 88888.00 2011-08-10 18:36:17.250 222 12572.83 139.57 55009.18 88888.00 2011-08-10 18:36:17.375 222 12572.83 139.55 55009.18 88888.00 2011-08-10 18:36:17.500 222 12572.77 139.57 55009.18 88888.00 2011-08-10 18:36:17.625 222 12572.77 139.62 55009.20 88888.00 2011-08-10 18:36:17.750 222 12572.77 139.62 55009.22 88888.00 2011-08-10 18:36:17.875 222 12572.80 139.62 55009.20 88888.00 2011-08-10 18:36:18.000 222 12572.83 139.65 55009.20 88888.00 2011-08-10 18:36:18.125 222 12572.77 139.65 55009.22 88888.00 2011-08-10 18:36:18.250 222 12572.70 139.62 55009.22 88888.00 2011-08-10 18:36:18.375 222 12572.75 139.62 55009.20 88888.00 2011-08-10 18:36:18.500 222 12572.77 139.65 55009.22 88888.00 2011-08-10 18:36:18.625 222 12572.77 139.68 55009.20 88888.00 2011-08-10 18:36:18.750 222 12572.80 139.68 55009.22 88888.00 2011-08-10 18:36:18.875 222 12572.77 139.68 55009.22 88888.00 2011-08-10 18:36:19.000 222 12572.80 139.70 55009.22 88888.00 2011-08-10 18:36:19.125 222 12572.83 139.70 55009.25 88888.00 2011-08-10 18:36:19.250 222 12572.77 139.70 55009.25 88888.00 2011-08-10 18:36:19.375 222 12572.83 139.75 55009.25 88888.00 2011-08-10 18:36:19.500 222 12572.88 139.72 55009.22 88888.00 2011-08-10 18:36:19.625 222 12572.85 139.70 55009.20 88888.00 2011-08-10 18:36:19.750 222 12572.83 139.68 55009.20 88888.00 2011-08-10 18:36:19.875 222 12572.83 139.68 55009.18 88888.00 2011-08-10 18:36:20.000 222 12572.80 139.68 55009.20 88888.00 2011-08-10 18:36:20.125 222 12572.83 139.70 55009.18 88888.00 2011-08-10 18:36:20.250 222 12572.80 139.68 55009.15 88888.00 2011-08-10 18:36:20.375 222 12572.85 139.72 55009.15 88888.00 2011-08-10 18:36:20.500 222 12572.92 139.72 55009.15 88888.00 2011-08-10 18:36:20.625 222 12573.00 139.70 55009.18 88888.00 2011-08-10 18:36:20.750 222 12573.00 139.72 55009.20 88888.00 2011-08-10 18:36:20.875 222 12572.92 139.70 55009.18 88888.00 2011-08-10 18:36:21.000 222 12572.92 139.72 55009.15 88888.00 2011-08-10 18:36:21.125 222 12572.95 139.72 55009.15 88888.00 2011-08-10 18:36:21.250 222 12572.85 139.72 55009.18 88888.00 2011-08-10 18:36:21.375 222 12572.85 139.72 55009.18 88888.00 2011-08-10 18:36:21.500 222 12572.85 139.72 55009.12 88888.00 2011-08-10 18:36:21.625 222 12572.90 139.75 55009.15 88888.00 2011-08-10 18:36:21.750 222 12572.98 139.72 55009.15 88888.00 2011-08-10 18:36:21.875 222 12572.95 139.72 55009.18 88888.00 2011-08-10 18:36:22.000 222 12572.95 139.72 55009.18 88888.00 2011-08-10 18:36:22.125 222 12572.88 139.78 55009.18 88888.00 2011-08-10 18:36:22.250 222 12572.83 139.72 55009.20 88888.00 2011-08-10 18:36:22.375 222 12572.85 139.72 55009.18 88888.00 2011-08-10 18:36:22.500 222 12572.88 139.75 55009.18 88888.00 2011-08-10 18:36:22.625 222 12572.95 139.78 55009.20 88888.00 2011-08-10 18:36:22.750 222 12572.98 139.82 55009.20 88888.00 2011-08-10 18:36:22.875 222 12572.92 139.80 55009.20 88888.00 2011-08-10 18:36:23.000 222 12572.90 139.78 55009.18 88888.00 2011-08-10 18:36:23.125 222 12572.92 139.78 55009.20 88888.00 2011-08-10 18:36:23.250 222 12572.90 139.78 55009.18 88888.00 2011-08-10 18:36:23.375 222 12572.98 139.82 55009.18 88888.00 2011-08-10 18:36:23.500 222 12572.95 139.82 55009.20 88888.00 2011-08-10 18:36:23.625 222 12572.85 139.78 55009.18 88888.00 2011-08-10 18:36:23.750 222 12572.85 139.78 55009.20 88888.00 2011-08-10 18:36:23.875 222 12572.85 139.82 55009.20 88888.00 2011-08-10 18:36:24.000 222 12572.88 139.80 55009.15 88888.00 2011-08-10 18:36:24.125 222 12572.92 139.80 55009.15 88888.00 2011-08-10 18:36:24.250 222 12572.98 139.80 55009.18 88888.00 2011-08-10 18:36:24.375 222 12573.02 139.80 55009.20 88888.00 2011-08-10 18:36:24.500 222 12572.98 139.78 55009.20 88888.00 2011-08-10 18:36:24.625 222 12573.00 139.78 55009.12 88888.00 2011-08-10 18:36:24.750 222 12573.00 139.78 55009.12 88888.00 2011-08-10 18:36:24.875 222 12573.00 139.75 55009.20 88888.00 2011-08-10 18:36:25.000 222 12572.92 139.75 55009.20 88888.00 2011-08-10 18:36:25.125 222 12572.88 139.75 55009.18 88888.00 2011-08-10 18:36:25.250 222 12572.85 139.75 55009.18 88888.00 2011-08-10 18:36:25.375 222 12572.98 139.80 55009.18 88888.00 2011-08-10 18:36:25.500 222 12572.98 139.80 55009.18 88888.00 2011-08-10 18:36:25.625 222 12573.00 139.80 55009.15 88888.00 2011-08-10 18:36:25.750 222 12573.05 139.80 55009.15 88888.00 2011-08-10 18:36:25.875 222 12573.05 139.78 55009.10 88888.00 2011-08-10 18:36:26.000 222 12573.08 139.78 55009.12 88888.00 2011-08-10 18:36:26.125 222 12573.08 139.78 55009.18 88888.00 2011-08-10 18:36:26.250 222 12573.02 139.75 55009.18 88888.00 2011-08-10 18:36:26.375 222 12573.02 139.82 55009.18 88888.00 2011-08-10 18:36:26.500 222 12573.02 139.80 55009.18 88888.00 2011-08-10 18:36:26.625 222 12573.08 139.80 55009.20 88888.00 2011-08-10 18:36:26.750 222 12573.08 139.80 55009.15 88888.00 2011-08-10 18:36:26.875 222 12573.05 139.80 55009.12 88888.00 2011-08-10 18:36:27.000 222 12573.00 139.75 55009.10 88888.00 2011-08-10 18:36:27.125 222 12573.02 139.75 55009.15 88888.00 2011-08-10 18:36:27.250 222 12572.98 139.75 55009.15 88888.00 2011-08-10 18:36:27.375 222 12573.00 139.78 55009.20 88888.00 2011-08-10 18:36:27.500 222 12573.02 139.78 55009.22 88888.00 2011-08-10 18:36:27.625 222 12573.02 139.75 55009.20 88888.00 2011-08-10 18:36:27.750 222 12573.00 139.75 55009.20 88888.00 2011-08-10 18:36:27.875 222 12573.02 139.75 55009.18 88888.00 2011-08-10 18:36:28.000 222 12573.05 139.75 55009.15 88888.00 2011-08-10 18:36:28.125 222 12573.00 139.75 55009.15 88888.00 2011-08-10 18:36:28.250 222 12572.98 139.78 55009.15 88888.00 2011-08-10 18:36:28.375 222 12573.05 139.78 55009.15 88888.00 2011-08-10 18:36:28.500 222 12573.10 139.78 55009.15 88888.00 2011-08-10 18:36:28.625 222 12573.10 139.75 55009.15 88888.00 2011-08-10 18:36:28.750 222 12573.10 139.78 55009.18 88888.00 2011-08-10 18:36:28.875 222 12573.08 139.78 55009.12 88888.00 2011-08-10 18:36:29.000 222 12573.02 139.72 55009.07 88888.00 2011-08-10 18:36:29.125 222 12573.05 139.72 55009.12 88888.00 2011-08-10 18:36:29.250 222 12573.02 139.70 55009.15 88888.00 2011-08-10 18:36:29.375 222 12573.08 139.78 55009.20 88888.00 2011-08-10 18:36:29.500 222 12573.05 139.80 55009.20 88888.00 2011-08-10 18:36:29.625 222 12572.98 139.78 55009.15 88888.00 2011-08-10 18:36:29.750 222 12572.95 139.78 55009.12 88888.00 2011-08-10 18:36:29.875 222 12572.92 139.78 55009.15 88888.00 2011-08-10 18:36:30.000 222 12572.98 139.75 55009.18 88888.00 2011-08-10 18:36:30.125 222 12573.00 139.75 55009.20 88888.00 2011-08-10 18:36:30.250 222 12572.95 139.75 55009.20 88888.00 2011-08-10 18:36:30.375 222 12573.05 139.75 55009.18 88888.00 2011-08-10 18:36:30.500 222 12573.08 139.78 55009.20 88888.00 2011-08-10 18:36:30.625 222 12573.00 139.75 55009.20 88888.00 2011-08-10 18:36:30.750 222 12572.98 139.75 55009.25 88888.00 2011-08-10 18:36:30.875 222 12572.92 139.78 55009.22 88888.00 2011-08-10 18:36:31.000 222 12572.95 139.78 55009.20 88888.00 2011-08-10 18:36:31.125 222 12573.00 139.78 55009.20 88888.00 2011-08-10 18:36:31.250 222 12573.02 139.78 55009.18 88888.00 2011-08-10 18:36:31.375 222 12573.10 139.75 55009.18 88888.00 2011-08-10 18:36:31.500 222 12573.05 139.75 55009.18 88888.00 2011-08-10 18:36:31.625 222 12573.00 139.75 55009.20 88888.00 2011-08-10 18:36:31.750 222 12573.02 139.80 55009.22 88888.00 2011-08-10 18:36:31.875 222 12573.05 139.78 55009.18 88888.00 2011-08-10 18:36:32.000 222 12573.00 139.78 55009.20 88888.00 2011-08-10 18:36:32.125 222 12572.98 139.75 55009.20 88888.00 2011-08-10 18:36:32.250 222 12572.98 139.78 55009.22 88888.00 2011-08-10 18:36:32.375 222 12573.02 139.78 55009.22 88888.00 2011-08-10 18:36:32.500 222 12573.08 139.78 55009.20 88888.00 2011-08-10 18:36:32.625 222 12573.02 139.75 55009.22 88888.00 2011-08-10 18:36:32.750 222 12573.00 139.78 55009.18 88888.00 2011-08-10 18:36:32.875 222 12573.10 139.78 55009.20 88888.00 2011-08-10 18:36:33.000 222 12573.08 139.75 55009.18 88888.00 2011-08-10 18:36:33.125 222 12572.98 139.75 55009.20 88888.00 2011-08-10 18:36:33.250 222 12572.92 139.72 55009.20 88888.00 2011-08-10 18:36:33.375 222 12573.02 139.75 55009.20 88888.00 2011-08-10 18:36:33.500 222 12573.10 139.75 55009.22 88888.00 2011-08-10 18:36:33.625 222 12573.08 139.75 55009.22 88888.00 2011-08-10 18:36:33.750 222 12573.05 139.75 55009.20 88888.00 2011-08-10 18:36:33.875 222 12573.08 139.75 55009.20 88888.00 2011-08-10 18:36:34.000 222 12573.02 139.75 55009.18 88888.00 2011-08-10 18:36:34.125 222 12573.02 139.75 55009.20 88888.00 2011-08-10 18:36:34.250 222 12573.00 139.72 55009.18 88888.00 2011-08-10 18:36:34.375 222 12573.05 139.75 55009.20 88888.00 2011-08-10 18:36:34.500 222 12573.02 139.75 55009.18 88888.00 2011-08-10 18:36:34.625 222 12573.00 139.75 55009.18 88888.00 2011-08-10 18:36:34.750 222 12573.02 139.78 55009.20 88888.00 2011-08-10 18:36:34.875 222 12572.98 139.78 55009.22 88888.00 2011-08-10 18:36:35.000 222 12572.98 139.75 55009.22 88888.00 2011-08-10 18:36:35.125 222 12573.02 139.75 55009.22 88888.00 2011-08-10 18:36:35.250 222 12573.02 139.75 55009.22 88888.00 2011-08-10 18:36:35.375 222 12572.98 139.70 55009.20 88888.00 2011-08-10 18:36:35.500 222 12573.02 139.70 55009.15 88888.00 2011-08-10 18:36:35.625 222 12573.08 139.75 55009.20 88888.00 2011-08-10 18:36:35.750 222 12573.05 139.78 55009.20 88888.00 2011-08-10 18:36:35.875 222 12572.98 139.78 55009.18 88888.00 2011-08-10 18:36:36.000 222 12572.95 139.78 55009.18 88888.00 2011-08-10 18:36:36.125 222 12573.00 139.75 55009.20 88888.00 2011-08-10 18:36:36.250 222 12573.02 139.75 55009.22 88888.00 2011-08-10 18:36:36.375 222 12573.05 139.80 55009.20 88888.00 2011-08-10 18:36:36.500 222 12573.00 139.78 55009.18 88888.00 2011-08-10 18:36:36.625 222 12572.95 139.78 55009.22 88888.00 2011-08-10 18:36:36.750 222 12572.95 139.78 55009.22 88888.00 2011-08-10 18:36:36.875 222 12572.98 139.78 55009.20 88888.00 2011-08-10 18:36:37.000 222 12572.95 139.78 55009.18 88888.00 2011-08-10 18:36:37.125 222 12572.90 139.75 55009.20 88888.00 2011-08-10 18:36:37.250 222 12572.83 139.75 55009.20 88888.00 2011-08-10 18:36:37.375 222 12572.85 139.75 55009.20 88888.00 2011-08-10 18:36:37.500 222 12572.85 139.78 55009.15 88888.00 2011-08-10 18:36:37.625 222 12572.88 139.78 55009.15 88888.00 2011-08-10 18:36:37.750 222 12572.85 139.78 55009.15 88888.00 2011-08-10 18:36:37.875 222 12572.80 139.78 55009.18 88888.00 2011-08-10 18:36:38.000 222 12572.80 139.75 55009.20 88888.00 2011-08-10 18:36:38.125 222 12572.83 139.75 55009.18 88888.00 2011-08-10 18:36:38.250 222 12572.80 139.75 55009.18 88888.00 2011-08-10 18:36:38.375 222 12572.85 139.75 55009.18 88888.00 2011-08-10 18:36:38.500 222 12572.88 139.70 55009.22 88888.00 2011-08-10 18:36:38.625 222 12572.85 139.72 55009.20 88888.00 2011-08-10 18:36:38.750 222 12572.83 139.78 55009.20 88888.00 2011-08-10 18:36:38.875 222 12572.85 139.78 55009.22 88888.00 2011-08-10 18:36:39.000 222 12572.88 139.78 55009.22 88888.00 2011-08-10 18:36:39.125 222 12572.85 139.78 55009.25 88888.00 2011-08-10 18:36:39.250 222 12572.80 139.75 55009.25 88888.00 2011-08-10 18:36:39.375 222 12572.77 139.75 55009.20 88888.00 2011-08-10 18:36:39.500 222 12572.75 139.78 55009.18 88888.00 2011-08-10 18:36:39.625 222 12572.77 139.78 55009.18 88888.00 2011-08-10 18:36:39.750 222 12572.85 139.80 55009.25 88888.00 2011-08-10 18:36:39.875 222 12572.85 139.80 55009.25 88888.00 2011-08-10 18:36:40.000 222 12572.83 139.82 55009.20 88888.00 2011-08-10 18:36:40.125 222 12572.83 139.82 55009.20 88888.00 2011-08-10 18:36:40.250 222 12572.80 139.80 55009.20 88888.00 2011-08-10 18:36:40.375 222 12572.80 139.78 55009.20 88888.00 2011-08-10 18:36:40.500 222 12572.88 139.85 55009.20 88888.00 2011-08-10 18:36:40.625 222 12572.90 139.85 55009.22 88888.00 2011-08-10 18:36:40.750 222 12572.85 139.85 55009.22 88888.00 2011-08-10 18:36:40.875 222 12572.80 139.82 55009.22 88888.00 2011-08-10 18:36:41.000 222 12572.80 139.85 55009.20 88888.00 2011-08-10 18:36:41.125 222 12572.80 139.88 55009.25 88888.00 2011-08-10 18:36:41.250 222 12572.75 139.88 55009.28 88888.00 2011-08-10 18:36:41.375 222 12572.75 139.88 55009.25 88888.00 2011-08-10 18:36:41.500 222 12572.75 139.85 55009.22 88888.00 2011-08-10 18:36:41.625 222 12572.65 139.82 55009.25 88888.00 2011-08-10 18:36:41.750 222 12572.67 139.85 55009.22 88888.00 2011-08-10 18:36:41.875 222 12572.73 139.80 55009.22 88888.00 2011-08-10 18:36:42.000 222 12572.75 139.80 55009.22 88888.00 2011-08-10 18:36:42.125 222 12572.75 139.82 55009.25 88888.00 2011-08-10 18:36:42.250 222 12572.70 139.85 55009.25 88888.00 2011-08-10 18:36:42.375 222 12572.73 139.88 55009.25 88888.00 2011-08-10 18:36:42.500 222 12572.67 139.88 55009.28 88888.00 2011-08-10 18:36:42.625 222 12572.70 139.88 55009.25 88888.00 2011-08-10 18:36:42.750 222 12572.77 139.85 55009.25 88888.00 2011-08-10 18:36:42.875 222 12572.77 139.85 55009.28 88888.00 2011-08-10 18:36:43.000 222 12572.73 139.88 55009.25 88888.00 2011-08-10 18:36:43.125 222 12572.67 139.90 55009.28 88888.00 2011-08-10 18:36:43.250 222 12572.65 139.90 55009.25 88888.00 2011-08-10 18:36:43.375 222 12572.70 139.90 55009.25 88888.00 2011-08-10 18:36:43.500 222 12572.60 139.90 55009.25 88888.00 2011-08-10 18:36:43.625 222 12572.58 139.93 55009.25 88888.00 2011-08-10 18:36:43.750 222 12572.58 139.93 55009.28 88888.00 2011-08-10 18:36:43.875 222 12572.62 139.90 55009.25 88888.00 2011-08-10 18:36:44.000 222 12572.70 139.90 55009.22 88888.00 2011-08-10 18:36:44.125 222 12572.70 139.93 55009.25 88888.00 2011-08-10 18:36:44.250 222 12572.62 139.97 55009.30 88888.00 2011-08-10 18:36:44.375 222 12572.62 139.97 55009.30 88888.00 2011-08-10 18:36:44.500 222 12572.55 139.95 55009.28 88888.00 2011-08-10 18:36:44.625 222 12572.58 139.95 55009.25 88888.00 2011-08-10 18:36:44.750 222 12572.62 139.90 55009.22 88888.00 2011-08-10 18:36:44.875 222 12572.62 139.90 55009.22 88888.00 2011-08-10 18:36:45.000 222 12572.60 139.90 55009.25 88888.00 2011-08-10 18:36:45.125 222 12572.70 139.95 55009.30 88888.00 2011-08-10 18:36:45.250 222 12572.65 139.95 55009.30 88888.00 2011-08-10 18:36:45.375 222 12572.65 139.95 55009.25 88888.00 2011-08-10 18:36:45.500 222 12572.60 139.95 55009.28 88888.00 2011-08-10 18:36:45.625 222 12572.65 140.00 55009.30 88888.00 2011-08-10 18:36:45.750 222 12572.67 140.00 55009.32 88888.00 2011-08-10 18:36:45.875 222 12572.70 140.00 55009.30 88888.00 2011-08-10 18:36:46.000 222 12572.67 139.97 55009.30 88888.00 2011-08-10 18:36:46.125 222 12572.55 139.95 55009.28 88888.00 2011-08-10 18:36:46.250 222 12572.52 139.95 55009.28 88888.00 2011-08-10 18:36:46.375 222 12572.60 139.97 55009.28 88888.00 2011-08-10 18:36:46.500 222 12572.58 139.97 55009.28 88888.00 2011-08-10 18:36:46.625 222 12572.50 140.03 55009.30 88888.00 2011-08-10 18:36:46.750 222 12572.52 140.03 55009.30 88888.00 2011-08-10 18:36:46.875 222 12572.50 140.03 55009.32 88888.00 2011-08-10 18:36:47.000 222 12572.50 140.05 55009.30 88888.00 2011-08-10 18:36:47.125 222 12572.50 140.03 55009.30 88888.00 2011-08-10 18:36:47.250 222 12572.48 140.00 55009.30 88888.00 2011-08-10 18:36:47.375 222 12572.48 140.05 55009.35 88888.00 2011-08-10 18:36:47.500 222 12572.38 140.05 55009.35 88888.00 2011-08-10 18:36:47.625 222 12572.40 140.03 55009.35 88888.00 2011-08-10 18:36:47.750 222 12572.42 140.03 55009.32 88888.00 2011-08-10 18:36:47.875 222 12572.42 140.05 55009.32 88888.00 2011-08-10 18:36:48.000 222 12572.35 140.07 55009.32 88888.00 2011-08-10 18:36:48.125 222 12572.33 140.03 55009.32 88888.00 2011-08-10 18:36:48.250 222 12572.40 140.03 55009.30 88888.00 2011-08-10 18:36:48.375 222 12572.48 140.05 55009.30 88888.00 2011-08-10 18:36:48.500 222 12572.40 140.05 55009.30 88888.00 2011-08-10 18:36:48.625 222 12572.42 140.05 55009.35 88888.00 2011-08-10 18:36:48.750 222 12572.40 140.07 55009.35 88888.00 2011-08-10 18:36:48.875 222 12572.38 140.07 55009.32 88888.00 2011-08-10 18:36:49.000 222 12572.38 140.07 55009.32 88888.00 2011-08-10 18:36:49.125 222 12572.30 140.10 55009.32 88888.00 2011-08-10 18:36:49.250 222 12572.23 140.10 55009.35 88888.00 2011-08-10 18:36:49.375 222 12572.25 140.12 55009.35 88888.00 2011-08-10 18:36:49.500 222 12572.25 140.12 55009.32 88888.00 2011-08-10 18:36:49.625 222 12572.27 140.15 55009.30 88888.00 2011-08-10 18:36:49.750 222 12572.25 140.12 55009.32 88888.00 2011-08-10 18:36:49.875 222 12572.23 140.12 55009.35 88888.00 2011-08-10 18:36:50.000 222 12572.25 140.15 55009.35 88888.00 2011-08-10 18:36:50.125 222 12572.25 140.18 55009.38 88888.00 2011-08-10 18:36:50.250 222 12572.20 140.20 55009.38 88888.00 2011-08-10 18:36:50.375 222 12572.17 140.20 55009.38 88888.00 2011-08-10 18:36:50.500 222 12572.17 140.20 55009.38 88888.00 2011-08-10 18:36:50.625 222 12572.25 140.18 55009.38 88888.00 2011-08-10 18:36:50.750 222 12572.25 140.20 55009.40 88888.00 2011-08-10 18:36:50.875 222 12572.20 140.18 55009.38 88888.00 2011-08-10 18:36:51.000 222 12572.17 140.20 55009.35 88888.00 2011-08-10 18:36:51.125 222 12572.10 140.22 55009.35 88888.00 2011-08-10 18:36:51.250 222 12572.10 140.25 55009.38 88888.00 2011-08-10 18:36:51.375 222 12572.15 140.30 55009.43 88888.00 2011-08-10 18:36:51.500 222 12572.15 140.30 55009.43 88888.00 2011-08-10 18:36:51.625 222 12572.08 140.28 55009.43 88888.00 2011-08-10 18:36:51.750 222 12572.08 140.22 55009.43 88888.00 2011-08-10 18:36:51.875 222 12572.00 140.28 55009.45 88888.00 2011-08-10 18:36:52.000 222 12571.98 140.25 55009.40 88888.00 2011-08-10 18:36:52.125 222 12572.00 140.25 55009.38 88888.00 2011-08-10 18:36:52.250 222 12571.98 140.30 55009.38 88888.00 2011-08-10 18:36:52.375 222 12571.95 140.28 55009.35 88888.00 2011-08-10 18:36:52.500 222 12572.00 140.28 55009.38 88888.00 2011-08-10 18:36:52.625 222 12572.08 140.32 55009.40 88888.00 2011-08-10 18:36:52.750 222 12572.05 140.35 55009.43 88888.00 2011-08-10 18:36:52.875 222 12572.00 140.35 55009.40 88888.00 2011-08-10 18:36:53.000 222 12571.98 140.32 55009.40 88888.00 2011-08-10 18:36:53.125 222 12572.02 140.35 55009.40 88888.00 2011-08-10 18:36:53.250 222 12572.02 140.32 55009.40 88888.00 2011-08-10 18:36:53.375 222 12572.05 140.35 55009.40 88888.00 2011-08-10 18:36:53.500 222 12572.02 140.40 55009.40 88888.00 2011-08-10 18:36:53.625 222 12571.98 140.38 55009.43 88888.00 2011-08-10 18:36:53.750 222 12571.98 140.40 55009.43 88888.00 2011-08-10 18:36:53.875 222 12571.98 140.43 55009.43 88888.00 2011-08-10 18:36:54.000 222 12571.95 140.45 55009.43 88888.00 2011-08-10 18:36:54.125 222 12571.95 140.43 55009.40 88888.00 2011-08-10 18:36:54.250 222 12571.92 140.40 55009.43 88888.00 2011-08-10 18:36:54.375 222 12571.98 140.45 55009.45 88888.00 2011-08-10 18:36:54.500 222 12572.00 140.47 55009.43 88888.00 2011-08-10 18:36:54.625 222 12572.00 140.47 55009.43 88888.00 2011-08-10 18:36:54.750 222 12572.00 140.45 55009.40 88888.00 2011-08-10 18:36:54.875 222 12571.98 140.47 55009.43 88888.00 2011-08-10 18:36:55.000 222 12571.92 140.47 55009.38 88888.00 2011-08-10 18:36:55.125 222 12571.90 140.47 55009.40 88888.00 2011-08-10 18:36:55.250 222 12571.88 140.50 55009.43 88888.00 2011-08-10 18:36:55.375 222 12571.90 140.53 55009.40 88888.00 2011-08-10 18:36:55.500 222 12571.90 140.50 55009.40 88888.00 2011-08-10 18:36:55.625 222 12571.95 140.53 55009.43 88888.00 2011-08-10 18:36:55.750 222 12571.95 140.55 55009.40 88888.00 2011-08-10 18:36:55.875 222 12571.92 140.50 55009.40 88888.00 2011-08-10 18:36:56.000 222 12571.90 140.47 55009.38 88888.00 2011-08-10 18:36:56.125 222 12571.92 140.50 55009.38 88888.00 2011-08-10 18:36:56.250 222 12571.95 140.57 55009.35 88888.00 2011-08-10 18:36:56.375 222 12571.98 140.57 55009.35 88888.00 2011-08-10 18:36:56.500 222 12571.95 140.57 55009.38 88888.00 2011-08-10 18:36:56.625 222 12572.05 140.60 55009.38 88888.00 2011-08-10 18:36:56.750 222 12572.08 140.62 55009.38 88888.00 2011-08-10 18:36:56.875 222 12572.02 140.65 55009.40 88888.00 2011-08-10 18:36:57.000 222 12572.00 140.62 55009.40 88888.00 2011-08-10 18:36:57.125 222 12572.00 140.62 55009.40 88888.00 2011-08-10 18:36:57.250 222 12571.95 140.62 55009.40 88888.00 2011-08-10 18:36:57.375 222 12572.00 140.65 55009.43 88888.00 2011-08-10 18:36:57.500 222 12572.00 140.62 55009.43 88888.00 2011-08-10 18:36:57.625 222 12572.05 140.65 55009.43 88888.00 2011-08-10 18:36:57.750 222 12572.02 140.65 55009.40 88888.00 2011-08-10 18:36:57.875 222 12571.98 140.70 55009.40 88888.00 2011-08-10 18:36:58.000 222 12571.95 140.70 55009.40 88888.00 2011-08-10 18:36:58.125 222 12571.95 140.72 55009.38 88888.00 2011-08-10 18:36:58.250 222 12571.90 140.68 55009.35 88888.00 2011-08-10 18:36:58.375 222 12571.88 140.65 55009.30 88888.00 2011-08-10 18:36:58.500 222 12571.92 140.70 55009.32 88888.00 2011-08-10 18:36:58.625 222 12571.95 140.72 55009.38 88888.00 2011-08-10 18:36:58.750 222 12571.90 140.75 55009.40 88888.00 2011-08-10 18:36:58.875 222 12571.88 140.72 55009.40 88888.00 2011-08-10 18:36:59.000 222 12571.88 140.72 55009.40 88888.00 2011-08-10 18:36:59.125 222 12571.90 140.78 55009.40 88888.00 2011-08-10 18:36:59.250 222 12571.80 140.75 55009.40 88888.00 2011-08-10 18:36:59.375 222 12571.88 140.78 55009.38 88888.00 2011-08-10 18:36:59.500 222 12571.85 140.78 55009.40 88888.00 2011-08-10 18:36:59.625 222 12571.88 140.80 55009.38 88888.00 2011-08-10 18:36:59.750 222 12571.92 140.78 55009.38 88888.00 2011-08-10 18:36:59.875 222 12571.90 140.80 55009.35 88888.00 2011-08-10 18:37:00.000 222 12571.92 140.80 55009.35 88888.00 2011-08-10 18:37:00.125 222 12571.88 140.80 55009.38 88888.00 2011-08-10 18:37:00.250 222 12571.83 140.82 55009.40 88888.00 2011-08-10 18:37:00.375 222 12571.90 140.82 55009.43 88888.00 2011-08-10 18:37:00.500 222 12571.95 140.85 55009.43 88888.00 2011-08-10 18:37:00.625 222 12571.95 140.85 55009.43 88888.00 2011-08-10 18:37:00.750 222 12571.88 140.85 55009.43 88888.00 2011-08-10 18:37:00.875 222 12571.77 140.82 55009.43 88888.00 2011-08-10 18:37:01.000 222 12571.80 140.82 55009.40 88888.00 2011-08-10 18:37:01.125 222 12571.80 140.82 55009.40 88888.00 2011-08-10 18:37:01.250 222 12571.75 140.80 55009.40 88888.00 2011-08-10 18:37:01.375 222 12571.77 140.82 55009.38 88888.00 2011-08-10 18:37:01.500 222 12571.88 140.85 55009.38 88888.00 2011-08-10 18:37:01.625 222 12571.90 140.88 55009.40 88888.00 2011-08-10 18:37:01.750 222 12571.88 140.90 55009.43 88888.00 2011-08-10 18:37:01.875 222 12571.88 140.90 55009.45 88888.00 2011-08-10 18:37:02.000 222 12571.83 140.90 55009.43 88888.00 2011-08-10 18:37:02.125 222 12571.83 140.90 55009.38 88888.00 2011-08-10 18:37:02.250 222 12571.80 140.90 55009.40 88888.00 2011-08-10 18:37:02.375 222 12571.80 140.93 55009.38 88888.00 2011-08-10 18:37:02.500 222 12571.77 140.93 55009.38 88888.00 2011-08-10 18:37:02.625 222 12571.73 140.95 55009.40 88888.00 2011-08-10 18:37:02.750 222 12571.75 140.95 55009.40 88888.00 2011-08-10 18:37:02.875 222 12571.77 140.95 55009.38 88888.00 2011-08-10 18:37:03.000 222 12571.85 140.97 55009.40 88888.00 2011-08-10 18:37:03.125 222 12571.85 141.00 55009.45 88888.00 2011-08-10 18:37:03.250 222 12571.80 140.93 55009.40 88888.00 2011-08-10 18:37:03.375 222 12571.85 140.95 55009.40 88888.00 2011-08-10 18:37:03.500 222 12571.85 140.95 55009.38 88888.00 2011-08-10 18:37:03.625 222 12571.83 140.97 55009.40 88888.00 2011-08-10 18:37:03.750 222 12571.80 141.00 55009.38 88888.00 2011-08-10 18:37:03.875 222 12571.80 141.00 55009.38 88888.00 2011-08-10 18:37:04.000 222 12571.80 141.00 55009.38 88888.00 2011-08-10 18:37:04.125 222 12571.80 141.03 55009.38 88888.00 2011-08-10 18:37:04.250 222 12571.73 141.03 55009.38 88888.00 2011-08-10 18:37:04.375 222 12571.73 141.05 55009.40 88888.00 2011-08-10 18:37:04.500 222 12571.77 141.03 55009.38 88888.00 2011-08-10 18:37:04.625 222 12571.77 141.03 55009.38 88888.00 2011-08-10 18:37:04.750 222 12571.73 141.03 55009.40 88888.00 2011-08-10 18:37:04.875 222 12571.70 141.03 55009.38 88888.00 2011-08-10 18:37:05.000 222 12571.75 141.03 55009.35 88888.00 2011-08-10 18:37:05.125 222 12571.70 141.03 55009.38 88888.00 2011-08-10 18:37:05.250 222 12571.65 141.03 55009.38 88888.00 2011-08-10 18:37:05.375 222 12571.67 141.03 55009.38 88888.00 2011-08-10 18:37:05.500 222 12571.70 141.05 55009.40 88888.00 2011-08-10 18:37:05.625 222 12571.70 141.07 55009.40 88888.00 2011-08-10 18:37:05.750 222 12571.67 141.07 55009.40 88888.00 2011-08-10 18:37:05.875 222 12571.70 141.07 55009.40 88888.00 2011-08-10 18:37:06.000 222 12571.73 141.03 55009.38 88888.00 2011-08-10 18:37:06.125 222 12571.65 141.03 55009.40 88888.00 2011-08-10 18:37:06.250 222 12571.58 141.03 55009.40 88888.00 2011-08-10 18:37:06.375 222 12571.65 141.07 55009.43 88888.00 2011-08-10 18:37:06.500 222 12571.65 141.07 55009.43 88888.00 2011-08-10 18:37:06.625 222 12571.65 141.07 55009.43 88888.00 2011-08-10 18:37:06.750 222 12571.65 141.10 55009.45 88888.00 2011-08-10 18:37:06.875 222 12571.65 141.10 55009.45 88888.00 2011-08-10 18:37:07.000 222 12571.65 141.10 55009.43 88888.00 2011-08-10 18:37:07.125 222 12571.60 141.10 55009.43 88888.00 2011-08-10 18:37:07.250 222 12571.50 141.07 55009.40 88888.00 2011-08-10 18:37:07.375 222 12571.55 141.07 55009.40 88888.00 2011-08-10 18:37:07.500 222 12571.50 141.03 55009.38 88888.00 2011-08-10 18:37:07.625 222 12571.52 141.05 55009.38 88888.00 2011-08-10 18:37:07.750 222 12571.60 141.10 55009.38 88888.00 2011-08-10 18:37:07.875 222 12571.62 141.15 55009.38 88888.00 2011-08-10 18:37:08.000 222 12571.60 141.12 55009.32 88888.00 2011-08-10 18:37:08.125 222 12571.52 141.07 55009.32 88888.00 2011-08-10 18:37:08.250 222 12571.48 141.10 55009.32 88888.00 2011-08-10 18:37:08.375 222 12571.60 141.15 55009.32 88888.00 2011-08-10 18:37:08.500 222 12571.62 141.18 55009.35 88888.00 2011-08-10 18:37:08.625 222 12571.67 141.12 55009.32 88888.00 2011-08-10 18:37:08.750 222 12571.62 141.12 55009.38 88888.00 2011-08-10 18:37:08.875 222 12571.60 141.12 55009.40 88888.00 2011-08-10 18:37:09.000 222 12571.62 141.18 55009.40 88888.00 2011-08-10 18:37:09.125 222 12571.60 141.18 55009.40 88888.00 2011-08-10 18:37:09.250 222 12571.55 141.20 55009.40 88888.00 2011-08-10 18:37:09.375 222 12571.60 141.22 55009.40 88888.00 2011-08-10 18:37:09.500 222 12571.60 141.20 55009.38 88888.00 2011-08-10 18:37:09.625 222 12571.55 141.18 55009.38 88888.00 2011-08-10 18:37:09.750 222 12571.52 141.18 55009.38 88888.00 2011-08-10 18:37:09.875 222 12571.48 141.18 55009.38 88888.00 2011-08-10 18:37:10.000 222 12571.50 141.18 55009.38 88888.00 2011-08-10 18:37:10.125 222 12571.50 141.20 55009.40 88888.00 2011-08-10 18:37:10.250 222 12571.42 141.20 55009.38 88888.00 2011-08-10 18:37:10.375 222 12571.40 141.20 55009.38 88888.00 2011-08-10 18:37:10.500 222 12571.40 141.20 55009.35 88888.00 2011-08-10 18:37:10.625 222 12571.40 141.18 55009.32 88888.00 2011-08-10 18:37:10.750 222 12571.38 141.18 55009.35 88888.00 2011-08-10 18:37:10.875 222 12571.40 141.20 55009.35 88888.00 2011-08-10 18:37:11.000 222 12571.48 141.20 55009.32 88888.00 2011-08-10 18:37:11.125 222 12571.52 141.22 55009.35 88888.00 2011-08-10 18:37:11.250 222 12571.45 141.20 55009.32 88888.00 2011-08-10 18:37:11.375 222 12571.45 141.20 55009.32 88888.00 2011-08-10 18:37:11.500 222 12571.48 141.20 55009.35 88888.00 2011-08-10 18:37:11.625 222 12571.48 141.20 55009.35 88888.00 2011-08-10 18:37:11.750 222 12571.48 141.22 55009.35 88888.00 2011-08-10 18:37:11.875 222 12571.48 141.20 55009.35 88888.00 2011-08-10 18:37:12.000 222 12571.45 141.20 55009.35 88888.00 2011-08-10 18:37:12.125 222 12571.42 141.20 55009.32 88888.00 2011-08-10 18:37:12.250 222 12571.38 141.20 55009.32 88888.00 2011-08-10 18:37:12.375 222 12571.42 141.22 55009.32 88888.00 2011-08-10 18:37:12.500 222 12571.48 141.25 55009.32 88888.00 2011-08-10 18:37:12.625 222 12571.48 141.22 55009.32 88888.00 2011-08-10 18:37:12.750 222 12571.42 141.20 55009.35 88888.00 2011-08-10 18:37:12.875 222 12571.45 141.22 55009.32 88888.00 2011-08-10 18:37:13.000 222 12571.50 141.18 55009.30 88888.00 2011-08-10 18:37:13.125 222 12571.50 141.20 55009.35 88888.00 2011-08-10 18:37:13.250 222 12571.40 141.25 55009.32 88888.00 2011-08-10 18:37:13.375 222 12571.40 141.25 55009.35 88888.00 2011-08-10 18:37:13.500 222 12571.35 141.22 55009.35 88888.00 2011-08-10 18:37:13.625 222 12571.33 141.20 55009.30 88888.00 2011-08-10 18:37:13.750 222 12571.33 141.22 55009.30 88888.00 2011-08-10 18:37:13.875 222 12571.30 141.22 55009.32 88888.00 2011-08-10 18:37:14.000 222 12571.33 141.22 55009.35 88888.00 2011-08-10 18:37:14.125 222 12571.30 141.20 55009.38 88888.00 2011-08-10 18:37:14.250 222 12571.30 141.20 55009.35 88888.00 2011-08-10 18:37:14.375 222 12571.33 141.15 55009.35 88888.00 2011-08-10 18:37:14.500 222 12571.35 141.18 55009.32 88888.00 2011-08-10 18:37:14.625 222 12571.30 141.20 55009.38 88888.00 2011-08-10 18:37:14.750 222 12571.30 141.20 55009.38 88888.00 2011-08-10 18:37:14.875 222 12571.30 141.22 55009.35 88888.00 2011-08-10 18:37:15.000 222 12571.25 141.22 55009.35 88888.00 2011-08-10 18:37:15.125 222 12571.23 141.25 55009.38 88888.00 2011-08-10 18:37:15.250 222 12571.27 141.22 55009.38 88888.00 2011-08-10 18:37:15.375 222 12571.27 141.22 55009.38 88888.00 2011-08-10 18:37:15.500 222 12571.23 141.25 55009.35 88888.00 2011-08-10 18:37:15.625 222 12571.25 141.28 55009.38 88888.00 2011-08-10 18:37:15.750 222 12571.33 141.30 55009.38 88888.00 2011-08-10 18:37:15.875 222 12571.38 141.30 55009.38 88888.00 2011-08-10 18:37:16.000 222 12571.33 141.30 55009.40 88888.00 2011-08-10 18:37:16.125 222 12571.30 141.25 55009.40 88888.00 2011-08-10 18:37:16.250 222 12571.27 141.25 55009.38 88888.00 2011-08-10 18:37:16.375 222 12571.33 141.30 55009.40 88888.00 2011-08-10 18:37:16.500 222 12571.30 141.32 55009.43 88888.00 2011-08-10 18:37:16.625 222 12571.33 141.30 55009.43 88888.00 2011-08-10 18:37:16.750 222 12571.35 141.28 55009.40 88888.00 2011-08-10 18:37:16.875 222 12571.35 141.28 55009.38 88888.00 2011-08-10 18:37:17.000 222 12571.27 141.28 55009.38 88888.00 2011-08-10 18:37:17.125 222 12571.25 141.30 55009.38 88888.00 2011-08-10 18:37:17.250 222 12571.25 141.28 55009.35 88888.00 2011-08-10 18:37:17.375 222 12571.30 141.30 55009.32 88888.00 2011-08-10 18:37:17.500 222 12571.25 141.32 55009.35 88888.00 2011-08-10 18:37:17.625 222 12571.23 141.32 55009.35 88888.00 2011-08-10 18:37:17.750 222 12571.25 141.32 55009.35 88888.00 2011-08-10 18:37:17.875 222 12571.30 141.28 55009.32 88888.00 2011-08-10 18:37:18.000 222 12571.35 141.28 55009.30 88888.00 2011-08-10 18:37:18.125 222 12571.35 141.28 55009.32 88888.00 2011-08-10 18:37:18.250 222 12571.33 141.28 55009.38 88888.00 2011-08-10 18:37:18.375 222 12571.40 141.28 55009.35 88888.00 2011-08-10 18:37:18.500 222 12571.33 141.30 55009.35 88888.00 2011-08-10 18:37:18.625 222 12571.33 141.30 55009.35 88888.00 2011-08-10 18:37:18.750 222 12571.33 141.30 55009.35 88888.00 2011-08-10 18:37:18.875 222 12571.33 141.30 55009.32 88888.00 2011-08-10 18:37:19.000 222 12571.27 141.30 55009.30 88888.00 2011-08-10 18:37:19.125 222 12571.27 141.32 55009.35 88888.00 2011-08-10 18:37:19.250 222 12571.25 141.32 55009.35 88888.00 2011-08-10 18:37:19.375 222 12571.33 141.32 55009.35 88888.00 2011-08-10 18:37:19.500 222 12571.35 141.32 55009.35 88888.00 2011-08-10 18:37:19.625 222 12571.30 141.32 55009.38 88888.00 2011-08-10 18:37:19.750 222 12571.25 141.35 55009.35 88888.00 2011-08-10 18:37:19.875 222 12571.27 141.35 55009.38 88888.00 2011-08-10 18:37:20.000 222 12571.27 141.30 55009.38 88888.00 2011-08-10 18:37:20.125 222 12571.23 141.30 55009.38 88888.00 2011-08-10 18:37:20.250 222 12571.15 141.30 55009.40 88888.00 2011-08-10 18:37:20.375 222 12571.17 141.32 55009.38 88888.00 2011-08-10 18:37:20.500 222 12571.15 141.32 55009.38 88888.00 2011-08-10 18:37:20.625 222 12571.23 141.30 55009.35 88888.00 2011-08-10 18:37:20.750 222 12571.25 141.25 55009.32 88888.00 2011-08-10 18:37:20.875 222 12571.23 141.25 55009.30 88888.00 2011-08-10 18:37:21.000 222 12571.17 141.30 55009.30 88888.00 2011-08-10 18:37:21.125 222 12571.23 141.32 55009.30 88888.00 2011-08-10 18:37:21.250 222 12571.20 141.30 55009.35 88888.00 2011-08-10 18:37:21.375 222 12571.23 141.32 55009.32 88888.00 2011-08-10 18:37:21.500 222 12571.23 141.32 55009.35 88888.00 2011-08-10 18:37:21.625 222 12571.23 141.35 55009.38 88888.00 2011-08-10 18:37:21.750 222 12571.20 141.35 55009.38 88888.00 2011-08-10 18:37:21.875 222 12571.12 141.32 55009.35 88888.00 2011-08-10 18:37:22.000 222 12571.12 141.30 55009.35 88888.00 2011-08-10 18:37:22.125 222 12571.08 141.30 55009.32 88888.00 2011-08-10 18:37:22.250 222 12571.05 141.32 55009.32 88888.00 2011-08-10 18:37:22.375 222 12571.12 141.32 55009.32 88888.00 2011-08-10 18:37:22.500 222 12571.12 141.32 55009.35 88888.00 2011-08-10 18:37:22.625 222 12571.12 141.30 55009.35 88888.00 2011-08-10 18:37:22.750 222 12571.10 141.30 55009.30 88888.00 2011-08-10 18:37:22.875 222 12571.08 141.30 55009.32 88888.00 2011-08-10 18:37:23.000 222 12570.98 141.32 55009.32 88888.00 2011-08-10 18:37:23.125 222 12570.98 141.35 55009.35 88888.00 2011-08-10 18:37:23.250 222 12571.02 141.30 55009.32 88888.00 2011-08-10 18:37:23.375 222 12571.02 141.28 55009.30 88888.00 2011-08-10 18:37:23.500 222 12570.98 141.30 55009.30 88888.00 2011-08-10 18:37:23.625 222 12570.95 141.32 55009.35 88888.00 2011-08-10 18:37:23.750 222 12571.00 141.35 55009.38 88888.00 2011-08-10 18:37:23.875 222 12571.05 141.40 55009.38 88888.00 2011-08-10 18:37:24.000 222 12571.02 141.35 55009.35 88888.00 2011-08-10 18:37:24.125 222 12571.05 141.35 55009.32 88888.00 2011-08-10 18:37:24.250 222 12571.02 141.35 55009.38 88888.00 2011-08-10 18:37:24.375 222 12571.00 141.32 55009.35 88888.00 2011-08-10 18:37:24.500 222 12570.95 141.30 55009.35 88888.00 2011-08-10 18:37:24.625 222 12570.98 141.35 55009.38 88888.00 2011-08-10 18:37:24.750 222 12570.98 141.38 55009.35 88888.00 2011-08-10 18:37:24.875 222 12570.98 141.35 55009.32 88888.00 2011-08-10 18:37:25.000 222 12570.92 141.38 55009.32 88888.00 2011-08-10 18:37:25.125 222 12570.92 141.38 55009.40 88888.00 2011-08-10 18:37:25.250 222 12570.90 141.38 55009.40 88888.00 2011-08-10 18:37:25.375 222 12570.90 141.43 55009.45 88888.00 2011-08-10 18:37:25.500 222 12570.92 141.40 55009.40 88888.00 2011-08-10 18:37:25.625 222 12570.95 141.40 55009.35 88888.00 2011-08-10 18:37:25.750 222 12570.90 141.38 55009.35 88888.00 2011-08-10 18:37:25.875 222 12570.85 141.35 55009.38 88888.00 2011-08-10 18:37:26.000 222 12570.83 141.40 55009.38 88888.00 2011-08-10 18:37:26.125 222 12570.80 141.38 55009.35 88888.00 2011-08-10 18:37:26.250 222 12570.83 141.35 55009.32 88888.00 2011-08-10 18:37:26.375 222 12570.90 141.40 55009.35 88888.00 2011-08-10 18:37:26.500 222 12570.92 141.43 55009.35 88888.00 2011-08-10 18:37:26.625 222 12570.88 141.40 55009.35 88888.00 2011-08-10 18:37:26.750 222 12570.85 141.38 55009.40 88888.00 2011-08-10 18:37:26.875 222 12570.83 141.40 55009.40 88888.00 2011-08-10 18:37:27.000 222 12570.77 141.40 55009.35 88888.00 2011-08-10 18:37:27.125 222 12570.75 141.38 55009.35 88888.00 2011-08-10 18:37:27.250 222 12570.73 141.40 55009.43 88888.00 2011-08-10 18:37:27.375 222 12570.70 141.43 55009.43 88888.00 2011-08-10 18:37:27.500 222 12570.62 141.43 55009.43 88888.00 2011-08-10 18:37:27.625 222 12570.70 141.43 55009.45 88888.00 2011-08-10 18:37:27.750 222 12570.70 141.40 55009.38 88888.00 2011-08-10 18:37:27.875 222 12570.75 141.40 55009.38 88888.00 2011-08-10 18:37:28.000 222 12570.77 141.43 55009.38 88888.00 2011-08-10 18:37:28.125 222 12570.70 141.43 55009.40 88888.00 2011-08-10 18:37:28.250 222 12570.67 141.40 55009.43 88888.00 2011-08-10 18:37:28.375 222 12570.73 141.43 55009.45 88888.00 2011-08-10 18:37:28.500 222 12570.73 141.43 55009.43 88888.00 2011-08-10 18:37:28.625 222 12570.67 141.43 55009.43 88888.00 2011-08-10 18:37:28.750 222 12570.62 141.43 55009.40 88888.00 2011-08-10 18:37:28.875 222 12570.65 141.40 55009.40 88888.00 2011-08-10 18:37:29.000 222 12570.65 141.43 55009.38 88888.00 2011-08-10 18:37:29.125 222 12570.62 141.43 55009.38 88888.00 2011-08-10 18:37:29.250 222 12570.65 141.40 55009.38 88888.00 2011-08-10 18:37:29.375 222 12570.70 141.43 55009.38 88888.00 2011-08-10 18:37:29.500 222 12570.62 141.43 55009.38 88888.00 2011-08-10 18:37:29.625 222 12570.58 141.40 55009.38 88888.00 2011-08-10 18:37:29.750 222 12570.52 141.43 55009.40 88888.00 2011-08-10 18:37:29.875 222 12570.55 141.43 55009.43 88888.00 2011-08-10 18:37:30.000 222 12570.60 141.47 55009.45 88888.00 2011-08-10 18:37:30.125 222 12570.62 141.45 55009.40 88888.00 2011-08-10 18:37:30.250 222 12570.50 141.45 55009.43 88888.00 2011-08-10 18:37:30.375 222 12570.52 141.47 55009.43 88888.00 2011-08-10 18:37:30.500 222 12570.55 141.45 55009.45 88888.00 2011-08-10 18:37:30.625 222 12570.55 141.47 55009.45 88888.00 2011-08-10 18:37:30.750 222 12570.58 141.50 55009.47 88888.00 2011-08-10 18:37:30.875 222 12570.55 141.47 55009.45 88888.00 2011-08-10 18:37:31.000 222 12570.60 141.47 55009.43 88888.00 2011-08-10 18:37:31.125 222 12570.62 141.45 55009.45 88888.00 2011-08-10 18:37:31.250 222 12570.62 141.47 55009.45 88888.00 2011-08-10 18:37:31.375 222 12570.62 141.47 55009.43 88888.00 2011-08-10 18:37:31.500 222 12570.60 141.47 55009.43 88888.00 2011-08-10 18:37:31.625 222 12570.60 141.47 55009.43 88888.00 2011-08-10 18:37:31.750 222 12570.60 141.50 55009.43 88888.00 2011-08-10 18:37:31.875 222 12570.58 141.53 55009.43 88888.00 2011-08-10 18:37:32.000 222 12570.58 141.50 55009.38 88888.00 2011-08-10 18:37:32.125 222 12570.52 141.50 55009.40 88888.00 2011-08-10 18:37:32.250 222 12570.52 141.47 55009.38 88888.00 2011-08-10 18:37:32.375 222 12570.58 141.47 55009.38 88888.00 2011-08-10 18:37:32.500 222 12570.60 141.47 55009.40 88888.00 2011-08-10 18:37:32.625 222 12570.55 141.47 55009.40 88888.00 2011-08-10 18:37:32.750 222 12570.58 141.53 55009.43 88888.00 2011-08-10 18:37:32.875 222 12570.60 141.55 55009.45 88888.00 2011-08-10 18:37:33.000 222 12570.55 141.53 55009.40 88888.00 2011-08-10 18:37:33.125 222 12570.55 141.55 55009.43 88888.00 2011-08-10 18:37:33.250 222 12570.58 141.57 55009.43 88888.00 2011-08-10 18:37:33.375 222 12570.60 141.55 55009.43 88888.00 2011-08-10 18:37:33.500 222 12570.52 141.57 55009.43 88888.00 2011-08-10 18:37:33.625 222 12570.48 141.57 55009.40 88888.00 2011-08-10 18:37:33.750 222 12570.55 141.55 55009.43 88888.00 2011-08-10 18:37:33.875 222 12570.58 141.55 55009.40 88888.00 2011-08-10 18:37:34.000 222 12570.55 141.55 55009.38 88888.00 2011-08-10 18:37:34.125 222 12570.52 141.55 55009.38 88888.00 2011-08-10 18:37:34.250 222 12570.52 141.57 55009.40 88888.00 2011-08-10 18:37:34.375 222 12570.55 141.57 55009.40 88888.00 2011-08-10 18:37:34.500 222 12570.58 141.57 55009.38 88888.00 2011-08-10 18:37:34.625 222 12570.58 141.55 55009.38 88888.00 2011-08-10 18:37:34.750 222 12570.60 141.57 55009.38 88888.00 2011-08-10 18:37:34.875 222 12570.60 141.57 55009.35 88888.00 2011-08-10 18:37:35.000 222 12570.58 141.57 55009.35 88888.00 2011-08-10 18:37:35.125 222 12570.65 141.57 55009.40 88888.00 2011-08-10 18:37:35.250 222 12570.75 141.60 55009.38 88888.00 2011-08-10 18:37:35.375 222 12570.83 141.65 55009.40 88888.00 2011-08-10 18:37:35.500 222 12570.75 141.60 55009.38 88888.00 2011-08-10 18:37:35.625 222 12570.65 141.57 55009.35 88888.00 2011-08-10 18:37:35.750 222 12570.65 141.60 55009.38 88888.00 2011-08-10 18:37:35.875 222 12570.73 141.62 55009.38 88888.00 2011-08-10 18:37:36.000 222 12570.70 141.60 55009.38 88888.00 2011-08-10 18:37:36.125 222 12570.67 141.60 55009.38 88888.00 2011-08-10 18:37:36.250 222 12570.65 141.62 55009.40 88888.00 2011-08-10 18:37:36.375 222 12570.65 141.60 55009.38 88888.00 2011-08-10 18:37:36.500 222 12570.62 141.60 55009.38 88888.00 2011-08-10 18:37:36.625 222 12570.60 141.62 55009.38 88888.00 2011-08-10 18:37:36.750 222 12570.67 141.65 55009.38 88888.00 2011-08-10 18:37:36.875 222 12570.75 141.68 55009.35 88888.00 2011-08-10 18:37:37.000 222 12570.88 141.70 55009.32 88888.00 2011-08-10 18:37:37.125 222 12570.90 141.70 55009.32 88888.00 2011-08-10 18:37:37.250 222 12570.83 141.72 55009.38 88888.00 2011-08-10 18:37:37.375 222 12570.80 141.72 55009.35 88888.00 2011-08-10 18:37:37.500 222 12570.75 141.72 55009.30 88888.00 2011-08-10 18:37:37.625 222 12570.83 141.72 55009.30 88888.00 2011-08-10 18:37:37.750 222 12570.83 141.75 55009.32 88888.00 2011-08-10 18:37:37.875 222 12570.80 141.78 55009.32 88888.00 2011-08-10 18:37:38.000 222 12570.77 141.80 55009.35 88888.00 2011-08-10 18:37:38.125 222 12570.80 141.80 55009.35 88888.00 2011-08-10 18:37:38.250 222 12570.75 141.78 55009.35 88888.00 2011-08-10 18:37:38.375 222 12570.80 141.80 55009.35 88888.00 2011-08-10 18:37:38.500 222 12570.80 141.80 55009.32 88888.00 2011-08-10 18:37:38.625 222 12570.77 141.82 55009.32 88888.00 2011-08-10 18:37:38.750 222 12570.83 141.80 55009.30 88888.00 2011-08-10 18:37:38.875 222 12570.88 141.80 55009.30 88888.00 2011-08-10 18:37:39.000 222 12570.88 141.82 55009.30 88888.00 2011-08-10 18:37:39.125 222 12570.83 141.82 55009.32 88888.00 2011-08-10 18:37:39.250 222 12570.83 141.80 55009.30 88888.00 2011-08-10 18:37:39.375 222 12570.85 141.78 55009.25 88888.00 2011-08-10 18:37:39.500 222 12570.90 141.82 55009.25 88888.00 2011-08-10 18:37:39.625 222 12570.90 141.88 55009.28 88888.00 2011-08-10 18:37:39.750 222 12570.88 141.90 55009.25 88888.00 2011-08-10 18:37:39.875 222 12570.90 141.90 55009.22 88888.00 2011-08-10 18:37:40.000 222 12570.90 141.93 55009.22 88888.00 2011-08-10 18:37:40.125 222 12570.90 141.90 55009.22 88888.00 2011-08-10 18:37:40.250 222 12570.92 141.93 55009.22 88888.00 2011-08-10 18:37:40.375 222 12571.00 141.93 55009.22 88888.00 2011-08-10 18:37:40.500 222 12570.98 141.95 55009.25 88888.00 2011-08-10 18:37:40.625 222 12571.02 141.93 55009.28 88888.00 2011-08-10 18:37:40.750 222 12571.08 141.93 55009.25 88888.00 2011-08-10 18:37:40.875 222 12571.08 141.90 55009.22 88888.00 2011-08-10 18:37:41.000 222 12571.05 141.90 55009.22 88888.00 2011-08-10 18:37:41.125 222 12571.00 141.95 55009.22 88888.00 2011-08-10 18:37:41.250 222 12571.02 141.95 55009.20 88888.00 2011-08-10 18:37:41.375 222 12571.12 141.95 55009.22 88888.00 2011-08-10 18:37:41.500 222 12571.15 141.97 55009.25 88888.00 2011-08-10 18:37:41.625 222 12571.10 141.97 55009.25 88888.00 2011-08-10 18:37:41.750 222 12571.10 141.95 55009.22 88888.00 2011-08-10 18:37:41.875 222 12571.08 141.95 55009.22 88888.00 2011-08-10 18:37:42.000 222 12571.08 141.95 55009.22 88888.00 2011-08-10 18:37:42.125 222 12571.05 141.97 55009.25 88888.00 2011-08-10 18:37:42.250 222 12571.08 141.97 55009.22 88888.00 2011-08-10 18:37:42.375 222 12571.12 141.95 55009.18 88888.00 2011-08-10 18:37:42.500 222 12571.12 141.95 55009.20 88888.00 2011-08-10 18:37:42.625 222 12571.15 142.00 55009.22 88888.00 2011-08-10 18:37:42.750 222 12571.20 142.03 55009.25 88888.00 2011-08-10 18:37:42.875 222 12571.20 141.97 55009.25 88888.00 2011-08-10 18:37:43.000 222 12571.20 142.00 55009.22 88888.00 2011-08-10 18:37:43.125 222 12571.20 142.03 55009.18 88888.00 2011-08-10 18:37:43.250 222 12571.17 142.00 55009.18 88888.00 2011-08-10 18:37:43.375 222 12571.30 142.03 55009.20 88888.00 2011-08-10 18:37:43.500 222 12571.33 142.03 55009.22 88888.00 2011-08-10 18:37:43.625 222 12571.30 142.03 55009.22 88888.00 2011-08-10 18:37:43.750 222 12571.27 142.03 55009.22 88888.00 2011-08-10 18:37:43.875 222 12571.23 142.03 55009.20 88888.00 2011-08-10 18:37:44.000 222 12571.23 142.07 55009.20 88888.00 2011-08-10 18:37:44.125 222 12571.25 142.05 55009.18 88888.00 2011-08-10 18:37:44.250 222 12571.25 142.05 55009.20 88888.00 2011-08-10 18:37:44.375 222 12571.27 142.10 55009.20 88888.00 2011-08-10 18:37:44.500 222 12571.33 142.10 55009.18 88888.00 2011-08-10 18:37:44.625 222 12571.40 142.05 55009.18 88888.00 2011-08-10 18:37:44.750 222 12571.42 142.05 55009.20 88888.00 2011-08-10 18:37:44.875 222 12571.42 142.07 55009.20 88888.00 2011-08-10 18:37:45.000 222 12571.48 142.10 55009.20 88888.00 2011-08-10 18:37:45.125 222 12571.45 142.10 55009.20 88888.00 2011-08-10 18:37:45.250 222 12571.42 142.05 55009.20 88888.00 2011-08-10 18:37:45.375 222 12571.45 142.05 55009.18 88888.00 2011-08-10 18:37:45.500 222 12571.48 142.07 55009.18 88888.00 2011-08-10 18:37:45.625 222 12571.48 142.10 55009.18 88888.00 2011-08-10 18:37:45.750 222 12571.40 142.10 55009.18 88888.00 2011-08-10 18:37:45.875 222 12571.35 142.07 55009.20 88888.00 2011-08-10 18:37:46.000 222 12571.38 142.10 55009.18 88888.00 2011-08-10 18:37:46.125 222 12571.45 142.10 55009.15 88888.00 2011-08-10 18:37:46.250 222 12571.42 142.03 55009.15 88888.00 2011-08-10 18:37:46.375 222 12571.40 142.00 55009.15 88888.00 2011-08-10 18:37:46.500 222 12571.38 142.03 55009.15 88888.00 2011-08-10 18:37:46.625 222 12571.45 142.07 55009.18 88888.00 2011-08-10 18:37:46.750 222 12571.52 142.10 55009.20 88888.00 2011-08-10 18:37:46.875 222 12571.52 142.10 55009.18 88888.00 2011-08-10 18:37:47.000 222 12571.45 142.03 55009.18 88888.00 2011-08-10 18:37:47.125 222 12571.42 142.05 55009.18 88888.00 2011-08-10 18:37:47.250 222 12571.40 142.05 55009.18 88888.00 2011-08-10 18:37:47.375 222 12571.48 142.05 55009.20 88888.00 2011-08-10 18:37:47.500 222 12571.52 142.07 55009.20 88888.00 2011-08-10 18:37:47.625 222 12571.52 142.03 55009.15 88888.00 2011-08-10 18:37:47.750 222 12571.50 142.05 55009.15 88888.00 2011-08-10 18:37:47.875 222 12571.48 142.07 55009.20 88888.00 2011-08-10 18:37:48.000 222 12571.45 142.05 55009.18 88888.00 2011-08-10 18:37:48.125 222 12571.52 142.05 55009.18 88888.00 2011-08-10 18:37:48.250 222 12571.52 142.00 55009.18 88888.00 2011-08-10 18:37:48.375 222 12571.58 142.00 55009.18 88888.00 2011-08-10 18:37:48.500 222 12571.62 142.00 55009.15 88888.00 2011-08-10 18:37:48.625 222 12571.67 141.95 55009.15 88888.00 2011-08-10 18:37:48.750 222 12571.58 141.95 55009.15 88888.00 2011-08-10 18:37:48.875 222 12571.50 141.95 55009.15 88888.00 2011-08-10 18:37:49.000 222 12571.58 141.95 55009.15 88888.00 2011-08-10 18:37:49.125 222 12571.58 141.95 55009.15 88888.00 2011-08-10 18:37:49.250 222 12571.52 141.95 55009.18 88888.00 2011-08-10 18:37:49.375 222 12571.52 141.93 55009.15 88888.00 2011-08-10 18:37:49.500 222 12571.55 141.93 55009.15 88888.00 2011-08-10 18:37:49.625 222 12571.62 141.93 55009.18 88888.00 2011-08-10 18:37:49.750 222 12571.62 141.90 55009.18 88888.00 2011-08-10 18:37:49.875 222 12571.60 141.93 55009.18 88888.00 2011-08-10 18:37:50.000 222 12571.60 141.93 55009.15 88888.00 2011-08-10 18:37:50.125 222 12571.58 141.90 55009.15 88888.00 2011-08-10 18:37:50.250 222 12571.58 141.93 55009.15 88888.00 2011-08-10 18:37:50.375 222 12571.73 141.93 55009.20 88888.00 2011-08-10 18:37:50.500 222 12571.70 141.93 55009.15 88888.00 2011-08-10 18:37:50.625 222 12571.55 141.90 55009.15 88888.00 2011-08-10 18:37:50.750 222 12571.58 141.90 55009.15 88888.00 2011-08-10 18:37:50.875 222 12571.67 141.88 55009.18 88888.00 2011-08-10 18:37:51.000 222 12571.75 141.90 55009.15 88888.00 2011-08-10 18:37:51.125 222 12571.73 141.90 55009.15 88888.00 2011-08-10 18:37:51.250 222 12571.67 141.90 55009.12 88888.00 2011-08-10 18:37:51.375 222 12571.70 141.85 55009.12 88888.00 2011-08-10 18:37:51.500 222 12571.67 141.85 55009.12 88888.00 2011-08-10 18:37:51.625 222 12571.73 141.85 55009.15 88888.00 2011-08-10 18:37:51.750 222 12571.73 141.85 55009.12 88888.00 2011-08-10 18:37:51.875 222 12571.67 141.85 55009.12 88888.00 2011-08-10 18:37:52.000 222 12571.65 141.82 55009.12 88888.00 2011-08-10 18:37:52.125 222 12571.67 141.80 55009.15 88888.00 2011-08-10 18:37:52.250 222 12571.75 141.82 55009.18 88888.00 2011-08-10 18:37:52.375 222 12571.75 141.85 55009.15 88888.00 2011-08-10 18:37:52.500 222 12571.75 141.85 55009.15 88888.00 2011-08-10 18:37:52.625 222 12571.70 141.82 55009.12 88888.00 2011-08-10 18:37:52.750 222 12571.65 141.82 55009.15 88888.00 2011-08-10 18:37:52.875 222 12571.67 141.82 55009.15 88888.00 2011-08-10 18:37:53.000 222 12571.75 141.82 55009.15 88888.00 2011-08-10 18:37:53.125 222 12571.80 141.80 55009.15 88888.00 2011-08-10 18:37:53.250 222 12571.75 141.78 55009.15 88888.00 2011-08-10 18:37:53.375 222 12571.85 141.80 55009.18 88888.00 2011-08-10 18:37:53.500 222 12571.83 141.78 55009.18 88888.00 2011-08-10 18:37:53.625 222 12571.75 141.78 55009.15 88888.00 2011-08-10 18:37:53.750 222 12571.70 141.78 55009.15 88888.00 2011-08-10 18:37:53.875 222 12571.67 141.72 55009.18 88888.00 2011-08-10 18:37:54.000 222 12571.73 141.72 55009.15 88888.00 2011-08-10 18:37:54.125 222 12571.77 141.70 55009.15 88888.00 2011-08-10 18:37:54.250 222 12571.80 141.68 55009.12 88888.00 2011-08-10 18:37:54.375 222 12571.83 141.72 55009.12 88888.00 2011-08-10 18:37:54.500 222 12571.83 141.75 55009.15 88888.00 2011-08-10 18:37:54.625 222 12571.90 141.75 55009.15 88888.00 2011-08-10 18:37:54.750 222 12571.90 141.72 55009.15 88888.00 2011-08-10 18:37:54.875 222 12571.90 141.70 55009.12 88888.00 2011-08-10 18:37:55.000 222 12571.92 141.70 55009.10 88888.00 2011-08-10 18:37:55.125 222 12571.88 141.70 55009.15 88888.00 2011-08-10 18:37:55.250 222 12571.85 141.68 55009.15 88888.00 2011-08-10 18:37:55.375 222 12571.92 141.68 55009.15 88888.00 2011-08-10 18:37:55.500 222 12571.85 141.70 55009.15 88888.00 2011-08-10 18:37:55.625 222 12571.77 141.70 55009.12 88888.00 2011-08-10 18:37:55.750 222 12571.80 141.70 55009.12 88888.00 2011-08-10 18:37:55.875 222 12571.88 141.68 55009.10 88888.00 2011-08-10 18:37:56.000 222 12571.92 141.68 55009.10 88888.00 2011-08-10 18:37:56.125 222 12571.95 141.70 55009.10 88888.00 2011-08-10 18:37:56.250 222 12571.90 141.70 55009.10 88888.00 2011-08-10 18:37:56.375 222 12571.92 141.72 55009.12 88888.00 2011-08-10 18:37:56.500 222 12571.88 141.68 55009.12 88888.00 2011-08-10 18:37:56.625 222 12571.85 141.62 55009.12 88888.00 2011-08-10 18:37:56.750 222 12571.83 141.60 55009.12 88888.00 2011-08-10 18:37:56.875 222 12571.85 141.62 55009.12 88888.00 2011-08-10 18:37:57.000 222 12571.90 141.62 55009.12 88888.00 2011-08-10 18:37:57.125 222 12571.90 141.60 55009.10 88888.00 2011-08-10 18:37:57.250 222 12571.83 141.60 55009.10 88888.00 2011-08-10 18:37:57.375 222 12571.88 141.62 55009.15 88888.00 2011-08-10 18:37:57.500 222 12571.90 141.62 55009.12 88888.00 2011-08-10 18:37:57.625 222 12571.88 141.60 55009.10 88888.00 2011-08-10 18:37:57.750 222 12571.83 141.62 55009.07 88888.00 2011-08-10 18:37:57.875 222 12571.85 141.60 55009.10 88888.00 2011-08-10 18:37:58.000 222 12571.85 141.60 55009.10 88888.00 2011-08-10 18:37:58.125 222 12571.83 141.60 55009.12 88888.00 2011-08-10 18:37:58.250 222 12571.77 141.55 55009.15 88888.00 2011-08-10 18:37:58.375 222 12571.77 141.50 55009.10 88888.00 2011-08-10 18:37:58.500 222 12571.77 141.50 55009.10 88888.00 2011-08-10 18:37:58.625 222 12571.83 141.55 55009.10 88888.00 2011-08-10 18:37:58.750 222 12571.83 141.55 55009.12 88888.00 2011-08-10 18:37:58.875 222 12571.83 141.57 55009.10 88888.00 2011-08-10 18:37:59.000 222 12571.77 141.55 55009.10 88888.00 2011-08-10 18:37:59.125 222 12571.83 141.53 55009.10 88888.00 2011-08-10 18:37:59.250 222 12571.83 141.53 55009.10 88888.00 2011-08-10 18:37:59.375 222 12571.80 141.47 55009.07 88888.00 2011-08-10 18:37:59.500 222 12571.80 141.47 55009.07 88888.00 2011-08-10 18:37:59.625 222 12571.83 141.53 55009.10 88888.00 2011-08-10 18:37:59.750 222 12571.83 141.50 55009.12 88888.00 2011-08-10 18:37:59.875 222 12571.80 141.50 55009.12 88888.00 2011-08-10 18:38:00.000 222 12571.83 141.50 55009.10 88888.00 2011-08-10 18:38:00.125 222 12571.80 141.50 55009.12 88888.00 2011-08-10 18:38:00.250 222 12571.75 141.50 55009.15 88888.00 2011-08-10 18:38:00.375 222 12571.80 141.50 55009.18 88888.00 2011-08-10 18:38:00.500 222 12571.83 141.50 55009.15 88888.00 2011-08-10 18:38:00.625 222 12571.85 141.47 55009.12 88888.00 2011-08-10 18:38:00.750 222 12571.83 141.47 55009.12 88888.00 2011-08-10 18:38:00.875 222 12571.80 141.45 55009.12 88888.00 2011-08-10 18:38:01.000 222 12571.80 141.43 55009.12 88888.00 2011-08-10 18:38:01.125 222 12571.83 141.43 55009.12 88888.00 2011-08-10 18:38:01.250 222 12571.75 141.38 55009.10 88888.00 2011-08-10 18:38:01.375 222 12571.73 141.32 55009.05 88888.00 2011-08-10 18:38:01.500 222 12571.75 141.38 55009.10 88888.00 2011-08-10 18:38:01.625 222 12571.75 141.38 55009.10 88888.00 2011-08-10 18:38:01.750 222 12571.73 141.38 55009.10 88888.00 2011-08-10 18:38:01.875 222 12571.73 141.38 55009.12 88888.00 2011-08-10 18:38:02.000 222 12571.77 141.38 55009.10 88888.00 2011-08-10 18:38:02.125 222 12571.77 141.38 55009.18 88888.00 2011-08-10 18:38:02.250 222 12571.62 141.38 55009.15 88888.00 2011-08-10 18:38:02.375 222 12571.65 141.40 55009.15 88888.00 2011-08-10 18:38:02.500 222 12571.67 141.40 55009.12 88888.00 2011-08-10 18:38:02.625 222 12571.67 141.35 55009.12 88888.00 2011-08-10 18:38:02.750 222 12571.70 141.35 55009.15 88888.00 2011-08-10 18:38:02.875 222 12571.67 141.35 55009.15 88888.00 2011-08-10 18:38:03.000 222 12571.67 141.38 55009.12 88888.00 2011-08-10 18:38:03.125 222 12571.62 141.35 55009.15 88888.00 2011-08-10 18:38:03.250 222 12571.58 141.35 55009.18 88888.00 2011-08-10 18:38:03.375 222 12571.62 141.35 55009.18 88888.00 2011-08-10 18:38:03.500 222 12571.65 141.38 55009.18 88888.00 2011-08-10 18:38:03.625 222 12571.60 141.32 55009.15 88888.00 2011-08-10 18:38:03.750 222 12571.58 141.32 55009.15 88888.00 2011-08-10 18:38:03.875 222 12571.58 141.32 55009.18 88888.00 2011-08-10 18:38:04.000 222 12571.55 141.35 55009.18 88888.00 2011-08-10 18:38:04.125 222 12571.55 141.32 55009.20 88888.00 2011-08-10 18:38:04.250 222 12571.52 141.25 55009.18 88888.00 2011-08-10 18:38:04.375 222 12571.48 141.25 55009.15 88888.00 2011-08-10 18:38:04.500 222 12571.48 141.28 55009.15 88888.00 2011-08-10 18:38:04.625 222 12571.52 141.30 55009.18 88888.00 2011-08-10 18:38:04.750 222 12571.52 141.28 55009.18 88888.00 2011-08-10 18:38:04.875 222 12571.45 141.25 55009.20 88888.00 2011-08-10 18:38:05.000 222 12571.42 141.22 55009.15 88888.00 2011-08-10 18:38:05.125 222 12571.35 141.22 55009.18 88888.00 2011-08-10 18:38:05.250 222 12571.35 141.25 55009.18 88888.00 2011-08-10 18:38:05.375 222 12571.38 141.28 55009.18 88888.00 2011-08-10 18:38:05.500 222 12571.35 141.22 55009.22 88888.00 2011-08-10 18:38:05.625 222 12571.25 141.20 55009.22 88888.00 2011-08-10 18:38:05.750 222 12571.25 141.22 55009.25 88888.00 2011-08-10 18:38:05.875 222 12571.25 141.22 55009.25 88888.00 2011-08-10 18:38:06.000 222 12571.33 141.22 55009.25 88888.00 2011-08-10 18:38:06.125 222 12571.33 141.20 55009.25 88888.00 2011-08-10 18:38:06.250 222 12571.27 141.22 55009.28 88888.00 2011-08-10 18:38:06.375 222 12571.25 141.22 55009.25 88888.00 2011-08-10 18:38:06.500 222 12571.27 141.20 55009.25 88888.00 2011-08-10 18:38:06.625 222 12571.25 141.18 55009.28 88888.00 2011-08-10 18:38:06.750 222 12571.23 141.20 55009.28 88888.00 2011-08-10 18:38:06.875 222 12571.23 141.20 55009.28 88888.00 2011-08-10 18:38:07.000 222 12571.23 141.15 55009.22 88888.00 2011-08-10 18:38:07.125 222 12571.23 141.20 55009.25 88888.00 2011-08-10 18:38:07.250 222 12571.08 141.20 55009.28 88888.00 2011-08-10 18:38:07.375 222 12571.00 141.15 55009.25 88888.00 2011-08-10 18:38:07.500 222 12571.08 141.12 55009.28 88888.00 2011-08-10 18:38:07.625 222 12571.15 141.18 55009.28 88888.00 2011-08-10 18:38:07.750 222 12571.12 141.20 55009.28 88888.00 2011-08-10 18:38:07.875 222 12571.20 141.20 55009.30 88888.00 2011-08-10 18:38:08.000 222 12571.20 141.18 55009.28 88888.00 2011-08-10 18:38:08.125 222 12571.15 141.18 55009.28 88888.00 2011-08-10 18:38:08.250 222 12571.08 141.18 55009.28 88888.00 2011-08-10 18:38:08.375 222 12571.00 141.15 55009.22 88888.00 2011-08-10 18:38:08.500 222 12570.98 141.12 55009.25 88888.00 2011-08-10 18:38:08.625 222 12571.00 141.12 55009.30 88888.00 2011-08-10 18:38:08.750 222 12571.00 141.15 55009.30 88888.00 2011-08-10 18:38:08.875 222 12570.98 141.18 55009.30 88888.00 2011-08-10 18:38:09.000 222 12571.00 141.15 55009.28 88888.00 2011-08-10 18:38:09.125 222 12571.05 141.15 55009.30 88888.00 2011-08-10 18:38:09.250 222 12571.08 141.15 55009.35 88888.00 2011-08-10 18:38:09.375 222 12571.08 141.22 55009.38 88888.00 2011-08-10 18:38:09.500 222 12570.95 141.18 55009.35 88888.00 2011-08-10 18:38:09.625 222 12570.85 141.18 55009.32 88888.00 2011-08-10 18:38:09.750 222 12570.88 141.15 55009.35 88888.00 2011-08-10 18:38:09.875 222 12570.92 141.15 55009.35 88888.00 2011-08-10 18:38:10.000 222 12570.90 141.15 55009.32 88888.00 2011-08-10 18:38:10.125 222 12570.90 141.15 55009.32 88888.00 2011-08-10 18:38:10.250 222 12570.88 141.15 55009.32 88888.00 2011-08-10 18:38:10.375 222 12570.92 141.18 55009.35 88888.00 2011-08-10 18:38:10.500 222 12570.90 141.12 55009.35 88888.00 2011-08-10 18:38:10.625 222 12570.88 141.12 55009.32 88888.00 2011-08-10 18:38:10.750 222 12570.83 141.12 55009.32 88888.00 2011-08-10 18:38:10.875 222 12570.80 141.10 55009.35 88888.00 2011-08-10 18:38:11.000 222 12570.77 141.12 55009.32 88888.00 2011-08-10 18:38:11.125 222 12570.73 141.12 55009.32 88888.00 2011-08-10 18:38:11.250 222 12570.65 141.12 55009.30 88888.00 2011-08-10 18:38:11.375 222 12570.70 141.15 55009.32 88888.00 2011-08-10 18:38:11.500 222 12570.75 141.12 55009.35 88888.00 2011-08-10 18:38:11.625 222 12570.75 141.15 55009.35 88888.00 2011-08-10 18:38:11.750 222 12570.70 141.20 55009.35 88888.00 2011-08-10 18:38:11.875 222 12570.67 141.18 55009.38 88888.00 2011-08-10 18:38:12.000 222 12570.70 141.15 55009.38 88888.00 2011-08-10 18:38:12.125 222 12570.75 141.15 55009.40 88888.00 2011-08-10 18:38:12.250 222 12570.77 141.12 55009.38 88888.00 2011-08-10 18:38:12.375 222 12570.75 141.18 55009.40 88888.00 2011-08-10 18:38:12.500 222 12570.67 141.20 55009.43 88888.00 2011-08-10 18:38:12.625 222 12570.62 141.18 55009.40 88888.00 2011-08-10 18:38:12.750 222 12570.62 141.18 55009.40 88888.00 2011-08-10 18:38:12.875 222 12570.62 141.15 55009.38 88888.00 2011-08-10 18:38:13.000 222 12570.62 141.15 55009.38 88888.00 2011-08-10 18:38:13.125 222 12570.62 141.18 55009.38 88888.00 2011-08-10 18:38:13.250 222 12570.58 141.18 55009.38 88888.00 2011-08-10 18:38:13.375 222 12570.55 141.18 55009.40 88888.00 2011-08-10 18:38:13.500 222 12570.58 141.15 55009.40 88888.00 2011-08-10 18:38:13.625 222 12570.58 141.15 55009.38 88888.00 2011-08-10 18:38:13.750 222 12570.55 141.15 55009.38 88888.00 2011-08-10 18:38:13.875 222 12570.48 141.12 55009.38 88888.00 2011-08-10 18:38:14.000 222 12570.50 141.15 55009.40 88888.00 2011-08-10 18:38:14.125 222 12570.50 141.18 55009.38 88888.00 2011-08-10 18:38:14.250 222 12570.48 141.18 55009.40 88888.00 2011-08-10 18:38:14.375 222 12570.45 141.18 55009.38 88888.00 2011-08-10 18:38:14.500 222 12570.40 141.18 55009.40 88888.00 2011-08-10 18:38:14.625 222 12570.42 141.20 55009.40 88888.00 2011-08-10 18:38:14.750 222 12570.48 141.20 55009.43 88888.00 2011-08-10 18:38:14.875 222 12570.50 141.22 55009.43 88888.00 2011-08-10 18:38:15.000 222 12570.45 141.22 55009.40 88888.00 2011-08-10 18:38:15.125 222 12570.45 141.20 55009.43 88888.00 2011-08-10 18:38:15.250 222 12570.42 141.20 55009.45 88888.00 2011-08-10 18:38:15.375 222 12570.48 141.20 55009.43 88888.00 2011-08-10 18:38:15.500 222 12570.50 141.20 55009.43 88888.00 2011-08-10 18:38:15.625 222 12570.45 141.20 55009.43 88888.00 2011-08-10 18:38:15.750 222 12570.40 141.20 55009.43 88888.00 2011-08-10 18:38:15.875 222 12570.35 141.20 55009.43 88888.00 2011-08-10 18:38:16.000 222 12570.42 141.22 55009.43 88888.00 2011-08-10 18:38:16.125 222 12570.48 141.25 55009.45 88888.00 2011-08-10 18:38:16.250 222 12570.42 141.25 55009.43 88888.00 2011-08-10 18:38:16.375 222 12570.40 141.22 55009.43 88888.00 2011-08-10 18:38:16.500 222 12570.38 141.28 55009.43 88888.00 2011-08-10 18:38:16.625 222 12570.38 141.25 55009.43 88888.00 2011-08-10 18:38:16.750 222 12570.35 141.30 55009.43 88888.00 2011-08-10 18:38:16.875 222 12570.30 141.28 55009.45 88888.00 2011-08-10 18:38:17.000 222 12570.27 141.25 55009.45 88888.00 2011-08-10 18:38:17.125 222 12570.30 141.30 55009.45 88888.00 2011-08-10 18:38:17.250 222 12570.30 141.28 55009.43 88888.00 2011-08-10 18:38:17.375 222 12570.38 141.28 55009.40 88888.00 2011-08-10 18:38:17.500 222 12570.35 141.30 55009.40 88888.00 2011-08-10 18:38:17.625 222 12570.35 141.28 55009.43 88888.00 2011-08-10 18:38:17.750 222 12570.38 141.28 55009.43 88888.00 2011-08-10 18:38:17.875 222 12570.40 141.28 55009.43 88888.00 2011-08-10 18:38:18.000 222 12570.38 141.30 55009.43 88888.00 2011-08-10 18:38:18.125 222 12570.33 141.32 55009.43 88888.00 2011-08-10 18:38:18.250 222 12570.30 141.28 55009.43 88888.00 2011-08-10 18:38:18.375 222 12570.35 141.30 55009.45 88888.00 2011-08-10 18:38:18.500 222 12570.40 141.28 55009.45 88888.00 2011-08-10 18:38:18.625 222 12570.33 141.30 55009.47 88888.00 2011-08-10 18:38:18.750 222 12570.27 141.35 55009.47 88888.00 2011-08-10 18:38:18.875 222 12570.25 141.35 55009.47 88888.00 2011-08-10 18:38:19.000 222 12570.27 141.35 55009.47 88888.00 2011-08-10 18:38:19.125 222 12570.30 141.35 55009.45 88888.00 2011-08-10 18:38:19.250 222 12570.27 141.35 55009.45 88888.00 2011-08-10 18:38:19.375 222 12570.30 141.32 55009.45 88888.00 2011-08-10 18:38:19.500 222 12570.30 141.38 55009.43 88888.00 2011-08-10 18:38:19.625 222 12570.23 141.38 55009.45 88888.00 2011-08-10 18:38:19.750 222 12570.20 141.38 55009.45 88888.00 2011-08-10 18:38:19.875 222 12570.17 141.32 55009.43 88888.00 2011-08-10 18:38:20.000 222 12570.17 141.35 55009.43 88888.00 2011-08-10 18:38:20.125 222 12570.15 141.35 55009.43 88888.00 2011-08-10 18:38:20.250 222 12570.15 141.40 55009.40 88888.00 2011-08-10 18:38:20.375 222 12570.20 141.38 55009.40 88888.00 2011-08-10 18:38:20.500 222 12570.17 141.40 55009.43 88888.00 2011-08-10 18:38:20.625 222 12570.17 141.38 55009.43 88888.00 2011-08-10 18:38:20.750 222 12570.23 141.43 55009.40 88888.00 2011-08-10 18:38:20.875 222 12570.23 141.43 55009.40 88888.00 2011-08-10 18:38:21.000 222 12570.23 141.45 55009.43 88888.00 2011-08-10 18:38:21.125 222 12570.15 141.45 55009.45 88888.00 2011-08-10 18:38:21.250 222 12570.10 141.40 55009.45 88888.00 2011-08-10 18:38:21.375 222 12570.17 141.40 55009.45 88888.00 2011-08-10 18:38:21.500 222 12570.23 141.43 55009.43 88888.00 2011-08-10 18:38:21.625 222 12570.17 141.47 55009.45 88888.00 2011-08-10 18:38:21.750 222 12570.17 141.45 55009.45 88888.00 2011-08-10 18:38:21.875 222 12570.15 141.45 55009.43 88888.00 2011-08-10 18:38:22.000 222 12570.10 141.47 55009.40 88888.00 2011-08-10 18:38:22.125 222 12570.08 141.47 55009.40 88888.00 2011-08-10 18:38:22.250 222 12570.08 141.47 55009.40 88888.00 2011-08-10 18:38:22.375 222 12570.12 141.50 55009.45 88888.00 2011-08-10 18:38:22.500 222 12570.12 141.50 55009.43 88888.00 2011-08-10 18:38:22.625 222 12570.08 141.50 55009.43 88888.00 2011-08-10 18:38:22.750 222 12570.02 141.47 55009.40 88888.00 2011-08-10 18:38:22.875 222 12570.08 141.45 55009.38 88888.00 2011-08-10 18:38:23.000 222 12570.10 141.47 55009.38 88888.00 2011-08-10 18:38:23.125 222 12570.08 141.50 55009.45 88888.00 2011-08-10 18:38:23.250 222 12570.05 141.50 55009.45 88888.00 2011-08-10 18:38:23.375 222 12570.02 141.53 55009.43 88888.00 2011-08-10 18:38:23.500 222 12570.02 141.50 55009.43 88888.00 2011-08-10 18:38:23.625 222 12570.08 141.53 55009.40 88888.00 2011-08-10 18:38:23.750 222 12570.15 141.55 55009.35 88888.00 2011-08-10 18:38:23.875 222 12570.15 141.57 55009.40 88888.00 2011-08-10 18:38:24.000 222 12570.17 141.55 55009.40 88888.00 2011-08-10 18:38:24.125 222 12570.15 141.57 55009.40 88888.00 2011-08-10 18:38:24.250 222 12570.08 141.57 55009.40 88888.00 2011-08-10 18:38:24.375 222 12570.00 141.60 55009.40 88888.00 2011-08-10 18:38:24.500 222 12570.05 141.62 55009.43 88888.00 2011-08-10 18:38:24.625 222 12570.15 141.62 55009.43 88888.00 2011-08-10 18:38:24.750 222 12570.12 141.60 55009.43 88888.00 2011-08-10 18:38:24.875 222 12570.05 141.60 55009.40 88888.00 2011-08-10 18:38:25.000 222 12570.05 141.60 55009.40 88888.00 2011-08-10 18:38:25.125 222 12570.05 141.62 55009.40 88888.00 2011-08-10 18:38:25.250 222 12569.98 141.60 55009.40 88888.00 2011-08-10 18:38:25.375 222 12570.05 141.62 55009.40 88888.00 2011-08-10 18:38:25.500 222 12570.08 141.65 55009.40 88888.00 2011-08-10 18:38:25.625 222 12570.08 141.68 55009.40 88888.00 2011-08-10 18:38:25.750 222 12570.08 141.68 55009.40 88888.00 2011-08-10 18:38:25.875 222 12570.02 141.70 55009.38 88888.00 2011-08-10 18:38:26.000 222 12570.00 141.70 55009.35 88888.00 2011-08-10 18:38:26.125 222 12569.98 141.68 55009.35 88888.00 2011-08-10 18:38:26.250 222 12569.95 141.70 55009.38 88888.00 2011-08-10 18:38:26.375 222 12569.98 141.68 55009.32 88888.00 2011-08-10 18:38:26.500 222 12569.98 141.68 55009.35 88888.00 2011-08-10 18:38:26.625 222 12570.02 141.72 55009.38 88888.00 2011-08-10 18:38:26.750 222 12570.08 141.75 55009.38 88888.00 2011-08-10 18:38:26.875 222 12570.12 141.75 55009.38 88888.00 2011-08-10 18:38:27.000 222 12570.17 141.75 55009.38 88888.00 2011-08-10 18:38:27.125 222 12570.15 141.78 55009.38 88888.00 2011-08-10 18:38:27.250 222 12570.08 141.72 55009.38 88888.00 2011-08-10 18:38:27.375 222 12570.05 141.70 55009.35 88888.00 2011-08-10 18:38:27.500 222 12570.05 141.72 55009.35 88888.00 2011-08-10 18:38:27.625 222 12570.05 141.72 55009.35 88888.00 2011-08-10 18:38:27.750 222 12570.10 141.72 55009.38 88888.00 2011-08-10 18:38:27.875 222 12570.10 141.78 55009.38 88888.00 2011-08-10 18:38:28.000 222 12570.05 141.80 55009.35 88888.00 2011-08-10 18:38:28.125 222 12570.02 141.80 55009.40 88888.00 2011-08-10 18:38:28.250 222 12570.05 141.78 55009.35 88888.00 2011-08-10 18:38:28.375 222 12570.08 141.80 55009.32 88888.00 2011-08-10 18:38:28.500 222 12570.05 141.80 55009.35 88888.00 2011-08-10 18:38:28.625 222 12570.08 141.82 55009.35 88888.00 2011-08-10 18:38:28.750 222 12570.08 141.85 55009.32 88888.00 2011-08-10 18:38:28.875 222 12570.05 141.85 55009.32 88888.00 2011-08-10 18:38:29.000 222 12570.02 141.85 55009.32 88888.00 2011-08-10 18:38:29.125 222 12570.05 141.88 55009.32 88888.00 2011-08-10 18:38:29.250 222 12570.05 141.85 55009.32 88888.00 2011-08-10 18:38:29.375 222 12570.00 141.80 55009.30 88888.00 2011-08-10 18:38:29.500 222 12569.98 141.80 55009.30 88888.00 2011-08-10 18:38:29.625 222 12570.02 141.82 55009.30 88888.00 2011-08-10 18:38:29.750 222 12570.12 141.90 55009.32 88888.00 2011-08-10 18:38:29.875 222 12570.15 141.90 55009.30 88888.00 2011-08-10 18:38:30.000 222 12570.10 141.88 55009.28 88888.00 2011-08-10 18:38:30.125 222 12570.10 141.88 55009.30 88888.00 2011-08-10 18:38:30.250 222 12570.10 141.90 55009.30 88888.00 2011-08-10 18:38:30.375 222 12570.12 141.90 55009.30 88888.00 2011-08-10 18:38:30.500 222 12570.12 141.90 55009.32 88888.00 2011-08-10 18:38:30.625 222 12570.10 141.90 55009.30 88888.00 2011-08-10 18:38:30.750 222 12570.05 141.90 55009.30 88888.00 2011-08-10 18:38:30.875 222 12570.15 141.90 55009.28 88888.00 2011-08-10 18:38:31.000 222 12570.20 141.90 55009.25 88888.00 2011-08-10 18:38:31.125 222 12570.23 141.93 55009.25 88888.00 2011-08-10 18:38:31.250 222 12570.30 141.93 55009.28 88888.00 2011-08-10 18:38:31.375 222 12570.40 141.95 55009.28 88888.00 2011-08-10 18:38:31.500 222 12570.35 141.97 55009.25 88888.00 2011-08-10 18:38:31.625 222 12570.25 141.97 55009.25 88888.00 2011-08-10 18:38:31.750 222 12570.20 141.97 55009.28 88888.00 2011-08-10 18:38:31.875 222 12570.20 141.97 55009.28 88888.00 2011-08-10 18:38:32.000 222 12570.17 141.97 55009.25 88888.00 2011-08-10 18:38:32.125 222 12570.17 142.03 55009.25 88888.00 2011-08-10 18:38:32.250 222 12570.17 142.00 55009.25 88888.00 2011-08-10 18:38:32.375 222 12570.23 141.97 55009.22 88888.00 2011-08-10 18:38:32.500 222 12570.25 141.97 55009.22 88888.00 2011-08-10 18:38:32.625 222 12570.20 142.03 55009.22 88888.00 2011-08-10 18:38:32.750 222 12570.15 142.00 55009.22 88888.00 2011-08-10 18:38:32.875 222 12570.17 142.03 55009.25 88888.00 2011-08-10 18:38:33.000 222 12570.20 142.05 55009.28 88888.00 2011-08-10 18:38:33.125 222 12570.17 142.05 55009.28 88888.00 2011-08-10 18:38:33.250 222 12570.15 142.00 55009.25 88888.00 2011-08-10 18:38:33.375 222 12570.15 142.00 55009.22 88888.00 2011-08-10 18:38:33.500 222 12570.15 142.00 55009.22 88888.00 2011-08-10 18:38:33.625 222 12570.17 142.03 55009.22 88888.00 2011-08-10 18:38:33.750 222 12570.23 142.03 55009.25 88888.00 2011-08-10 18:38:33.875 222 12570.25 142.07 55009.25 88888.00 2011-08-10 18:38:34.000 222 12570.27 142.07 55009.22 88888.00 2011-08-10 18:38:34.125 222 12570.25 142.05 55009.20 88888.00 2011-08-10 18:38:34.250 222 12570.12 142.03 55009.22 88888.00 2011-08-10 18:38:34.375 222 12570.17 142.07 55009.25 88888.00 2011-08-10 18:38:34.500 222 12570.25 142.07 55009.22 88888.00 2011-08-10 18:38:34.625 222 12570.23 142.05 55009.20 88888.00 2011-08-10 18:38:34.750 222 12570.20 142.05 55009.20 88888.00 2011-08-10 18:38:34.875 222 12570.25 142.07 55009.22 88888.00 2011-08-10 18:38:35.000 222 12570.25 142.07 55009.20 88888.00 2011-08-10 18:38:35.125 222 12570.27 142.07 55009.18 88888.00 2011-08-10 18:38:35.250 222 12570.23 142.07 55009.20 88888.00 2011-08-10 18:38:35.375 222 12570.25 142.07 55009.20 88888.00 2011-08-10 18:38:35.500 222 12570.23 142.05 55009.20 88888.00 2011-08-10 18:38:35.625 222 12570.23 142.07 55009.20 88888.00 2011-08-10 18:38:35.750 222 12570.23 142.07 55009.20 88888.00 2011-08-10 18:38:35.875 222 12570.20 142.07 55009.20 88888.00 2011-08-10 18:38:36.000 222 12570.20 142.10 55009.20 88888.00 2011-08-10 18:38:36.125 222 12570.23 142.10 55009.15 88888.00 2011-08-10 18:38:36.250 222 12570.20 142.07 55009.18 88888.00 2011-08-10 18:38:36.375 222 12570.20 142.07 55009.12 88888.00 2011-08-10 18:38:36.500 222 12570.23 142.10 55009.15 88888.00 2011-08-10 18:38:36.625 222 12570.30 142.15 55009.18 88888.00 2011-08-10 18:38:36.750 222 12570.35 142.15 55009.20 88888.00 2011-08-10 18:38:36.875 222 12570.35 142.15 55009.20 88888.00 2011-08-10 18:38:37.000 222 12570.33 142.15 55009.15 88888.00 2011-08-10 18:38:37.125 222 12570.33 142.15 55009.18 88888.00 2011-08-10 18:38:37.250 222 12570.27 142.12 55009.20 88888.00 2011-08-10 18:38:37.375 222 12570.35 142.12 55009.20 88888.00 2011-08-10 18:38:37.500 222 12570.38 142.15 55009.18 88888.00 2011-08-10 18:38:37.625 222 12570.35 142.18 55009.18 88888.00 2011-08-10 18:38:37.750 222 12570.38 142.20 55009.15 88888.00 2011-08-10 18:38:37.875 222 12570.38 142.15 55009.15 88888.00 2011-08-10 18:38:38.000 222 12570.40 142.15 55009.15 88888.00 2011-08-10 18:38:38.125 222 12570.40 142.18 55009.15 88888.00 2011-08-10 18:38:38.250 222 12570.35 142.15 55009.10 88888.00 2011-08-10 18:38:38.375 222 12570.35 142.18 55009.12 88888.00 2011-08-10 18:38:38.500 222 12570.38 142.15 55009.12 88888.00 2011-08-10 18:38:38.625 222 12570.38 142.12 55009.12 88888.00 2011-08-10 18:38:38.750 222 12570.38 142.15 55009.12 88888.00 2011-08-10 18:38:38.875 222 12570.35 142.15 55009.15 88888.00 2011-08-10 18:38:39.000 222 12570.38 142.18 55009.12 88888.00 2011-08-10 18:38:39.125 222 12570.38 142.20 55009.10 88888.00 2011-08-10 18:38:39.250 222 12570.35 142.18 55009.10 88888.00 2011-08-10 18:38:39.375 222 12570.35 142.20 55009.10 88888.00 2011-08-10 18:38:39.500 222 12570.38 142.18 55009.10 88888.00 2011-08-10 18:38:39.625 222 12570.40 142.20 55009.10 88888.00 2011-08-10 18:38:39.750 222 12570.40 142.22 55009.15 88888.00 2011-08-10 18:38:39.875 222 12570.38 142.22 55009.10 88888.00 2011-08-10 18:38:40.000 222 12570.35 142.22 55009.10 88888.00 2011-08-10 18:38:40.125 222 12570.33 142.25 55009.10 88888.00 2011-08-10 18:38:40.250 222 12570.33 142.22 55009.12 88888.00 2011-08-10 18:38:40.375 222 12570.42 142.25 55009.12 88888.00 2011-08-10 18:38:40.500 222 12570.42 142.22 55009.07 88888.00 2011-08-10 18:38:40.625 222 12570.45 142.18 55009.07 88888.00 2011-08-10 18:38:40.750 222 12570.40 142.20 55009.10 88888.00 2011-08-10 18:38:40.875 222 12570.38 142.20 55009.10 88888.00 2011-08-10 18:38:41.000 222 12570.40 142.22 55009.07 88888.00 2011-08-10 18:38:41.125 222 12570.42 142.22 55009.07 88888.00 2011-08-10 18:38:41.250 222 12570.42 142.20 55009.10 88888.00 2011-08-10 18:38:41.375 222 12570.48 142.25 55009.12 88888.00 2011-08-10 18:38:41.500 222 12570.42 142.25 55009.10 88888.00 2011-08-10 18:38:41.625 222 12570.42 142.25 55009.07 88888.00 2011-08-10 18:38:41.750 222 12570.42 142.28 55009.05 88888.00 2011-08-10 18:38:41.875 222 12570.48 142.25 55009.07 88888.00 2011-08-10 18:38:42.000 222 12570.50 142.22 55009.05 88888.00 2011-08-10 18:38:42.125 222 12570.48 142.22 55009.05 88888.00 2011-08-10 18:38:42.250 222 12570.45 142.22 55009.05 88888.00 2011-08-10 18:38:42.375 222 12570.42 142.18 55009.05 88888.00 2011-08-10 18:38:42.500 222 12570.45 142.20 55009.05 88888.00 2011-08-10 18:38:42.625 222 12570.48 142.22 55009.05 88888.00 2011-08-10 18:38:42.750 222 12570.45 142.25 55009.07 88888.00 2011-08-10 18:38:42.875 222 12570.42 142.22 55009.07 88888.00 2011-08-10 18:38:43.000 222 12570.42 142.18 55009.07 88888.00 2011-08-10 18:38:43.125 222 12570.42 142.20 55009.07 88888.00 2011-08-10 18:38:43.250 222 12570.40 142.15 55009.05 88888.00 2011-08-10 18:38:43.375 222 12570.45 142.18 55009.05 88888.00 2011-08-10 18:38:43.500 222 12570.42 142.18 55009.03 88888.00 2011-08-10 18:38:43.625 222 12570.50 142.20 55009.03 88888.00 2011-08-10 18:38:43.750 222 12570.50 142.22 55009.05 88888.00 2011-08-10 18:38:43.875 222 12570.50 142.22 55009.07 88888.00 2011-08-10 18:38:44.000 222 12570.48 142.22 55009.07 88888.00 2011-08-10 18:38:44.125 222 12570.48 142.22 55009.07 88888.00 2011-08-10 18:38:44.250 222 12570.42 142.22 55009.05 88888.00 2011-08-10 18:38:44.375 222 12570.42 142.25 55009.07 88888.00 2011-08-10 18:38:44.500 222 12570.42 142.22 55009.05 88888.00 2011-08-10 18:38:44.625 222 12570.50 142.18 55009.05 88888.00 2011-08-10 18:38:44.750 222 12570.58 142.18 55009.05 88888.00 2011-08-10 18:38:44.875 222 12570.58 142.18 55009.05 88888.00 2011-08-10 18:38:45.000 222 12570.60 142.20 55009.05 88888.00 2011-08-10 18:38:45.125 222 12570.62 142.22 55009.10 88888.00 2011-08-10 18:38:45.250 222 12570.55 142.18 55009.05 88888.00 2011-08-10 18:38:45.375 222 12570.55 142.18 55009.03 88888.00 2011-08-10 18:38:45.500 222 12570.55 142.15 55009.03 88888.00 2011-08-10 18:38:45.625 222 12570.52 142.18 55009.00 88888.00 2011-08-10 18:38:45.750 222 12570.52 142.15 55009.05 88888.00 2011-08-10 18:38:45.875 222 12570.55 142.15 55009.07 88888.00 2011-08-10 18:38:46.000 222 12570.52 142.15 55009.05 88888.00 2011-08-10 18:38:46.125 222 12570.55 142.15 55009.03 88888.00 2011-08-10 18:38:46.250 222 12570.50 142.15 55009.03 88888.00 2011-08-10 18:38:46.375 222 12570.52 142.12 55009.03 88888.00 2011-08-10 18:38:46.500 222 12570.55 142.10 55009.00 88888.00 2011-08-10 18:38:46.625 222 12570.58 142.12 55009.03 88888.00 2011-08-10 18:38:46.750 222 12570.62 142.15 55009.03 88888.00 2011-08-10 18:38:46.875 222 12570.65 142.12 55009.03 88888.00 2011-08-10 18:38:47.000 222 12570.67 142.10 55009.00 88888.00 2011-08-10 18:38:47.125 222 12570.65 142.07 55009.03 88888.00 2011-08-10 18:38:47.250 222 12570.55 142.05 55009.03 88888.00 2011-08-10 18:38:47.375 222 12570.58 142.10 55009.07 88888.00 2011-08-10 18:38:47.500 222 12570.62 142.12 55009.05 88888.00 2011-08-10 18:38:47.625 222 12570.65 142.07 55009.03 88888.00 2011-08-10 18:38:47.750 222 12570.60 142.07 55009.00 88888.00 2011-08-10 18:38:47.875 222 12570.58 142.07 55009.03 88888.00 2011-08-10 18:38:48.000 222 12570.52 142.05 55009.05 88888.00 2011-08-10 18:38:48.125 222 12570.52 142.03 55009.07 88888.00 2011-08-10 18:38:48.250 222 12570.55 142.03 55009.07 88888.00 2011-08-10 18:38:48.375 222 12570.58 142.00 55009.05 88888.00 2011-08-10 18:38:48.500 222 12570.58 142.03 55009.05 88888.00 2011-08-10 18:38:48.625 222 12570.60 142.05 55009.05 88888.00 2011-08-10 18:38:48.750 222 12570.50 142.05 55009.05 88888.00 2011-08-10 18:38:48.875 222 12570.50 142.03 55009.05 88888.00 2011-08-10 18:38:49.000 222 12570.52 142.03 55009.05 88888.00 2011-08-10 18:38:49.125 222 12570.58 141.97 55009.05 88888.00 2011-08-10 18:38:49.250 222 12570.60 142.00 55009.07 88888.00 2011-08-10 18:38:49.375 222 12570.62 141.97 55009.03 88888.00 2011-08-10 18:38:49.500 222 12570.55 141.97 55009.03 88888.00 2011-08-10 18:38:49.625 222 12570.55 141.97 55009.03 88888.00 2011-08-10 18:38:49.750 222 12570.60 141.95 55009.03 88888.00 2011-08-10 18:38:49.875 222 12570.62 141.95 55009.03 88888.00 2011-08-10 18:38:50.000 222 12570.62 141.95 55009.03 88888.00 2011-08-10 18:38:50.125 222 12570.62 141.93 55009.05 88888.00 2011-08-10 18:38:50.250 222 12570.62 141.93 55009.05 88888.00 2011-08-10 18:38:50.375 222 12570.67 141.93 55009.07 88888.00 2011-08-10 18:38:50.500 222 12570.67 141.93 55009.05 88888.00 2011-08-10 18:38:50.625 222 12570.62 141.88 55009.07 88888.00 2011-08-10 18:38:50.750 222 12570.62 141.85 55009.05 88888.00 2011-08-10 18:38:50.875 222 12570.62 141.85 55009.05 88888.00 2011-08-10 18:38:51.000 222 12570.65 141.88 55009.03 88888.00 2011-08-10 18:38:51.125 222 12570.60 141.90 55009.03 88888.00 2011-08-10 18:38:51.250 222 12570.62 141.85 55009.05 88888.00 2011-08-10 18:38:51.375 222 12570.62 141.85 55009.03 88888.00 2011-08-10 18:38:51.500 222 12570.60 141.82 55009.07 88888.00 2011-08-10 18:38:51.625 222 12570.60 141.88 55009.07 88888.00 2011-08-10 18:38:51.750 222 12570.60 141.85 55009.07 88888.00 2011-08-10 18:38:51.875 222 12570.62 141.85 55009.05 88888.00 2011-08-10 18:38:52.000 222 12570.65 141.85 55009.05 88888.00 2011-08-10 18:38:52.125 222 12570.67 141.85 55009.03 88888.00 2011-08-10 18:38:52.250 222 12570.62 141.85 55009.07 88888.00 2011-08-10 18:38:52.375 222 12570.67 141.82 55009.05 88888.00 2011-08-10 18:38:52.500 222 12570.67 141.82 55009.03 88888.00 2011-08-10 18:38:52.625 222 12570.65 141.82 55009.05 88888.00 2011-08-10 18:38:52.750 222 12570.70 141.82 55009.05 88888.00 2011-08-10 18:38:52.875 222 12570.73 141.85 55009.05 88888.00 2011-08-10 18:38:53.000 222 12570.73 141.82 55009.05 88888.00 2011-08-10 18:38:53.125 222 12570.67 141.80 55009.07 88888.00 2011-08-10 18:38:53.250 222 12570.62 141.78 55009.10 88888.00 2011-08-10 18:38:53.375 222 12570.70 141.80 55009.10 88888.00 2011-08-10 18:38:53.500 222 12570.70 141.82 55009.07 88888.00 2011-08-10 18:38:53.625 222 12570.73 141.80 55009.05 88888.00 2011-08-10 18:38:53.750 222 12570.70 141.80 55009.05 88888.00 2011-08-10 18:38:53.875 222 12570.73 141.78 55009.03 88888.00 2011-08-10 18:38:54.000 222 12570.73 141.80 55009.00 88888.00 2011-08-10 18:38:54.125 222 12570.70 141.78 55009.03 88888.00 2011-08-10 18:38:54.250 222 12570.65 141.78 55009.05 88888.00 2011-08-10 18:38:54.375 222 12570.67 141.70 55008.97 88888.00 2011-08-10 18:38:54.500 222 12570.75 141.72 55009.00 88888.00 2011-08-10 18:38:54.625 222 12570.77 141.78 55009.03 88888.00 2011-08-10 18:38:54.750 222 12570.70 141.78 55009.03 88888.00 2011-08-10 18:38:54.875 222 12570.73 141.78 55009.03 88888.00 2011-08-10 18:38:55.000 222 12570.73 141.75 55009.03 88888.00 2011-08-10 18:38:55.125 222 12570.75 141.75 55009.05 88888.00 2011-08-10 18:38:55.250 222 12570.70 141.75 55009.03 88888.00 2011-08-10 18:38:55.375 222 12570.75 141.72 55009.00 88888.00 2011-08-10 18:38:55.500 222 12570.77 141.75 55009.03 88888.00 2011-08-10 18:38:55.625 222 12570.70 141.78 55009.05 88888.00 2011-08-10 18:38:55.750 222 12570.67 141.80 55009.07 88888.00 2011-08-10 18:38:55.875 222 12570.73 141.80 55009.05 88888.00 2011-08-10 18:38:56.000 222 12570.75 141.80 55009.05 88888.00 2011-08-10 18:38:56.125 222 12570.73 141.78 55009.05 88888.00 2011-08-10 18:38:56.250 222 12570.73 141.78 55009.05 88888.00 2011-08-10 18:38:56.375 222 12570.80 141.75 55009.07 88888.00 2011-08-10 18:38:56.500 222 12570.80 141.75 55009.05 88888.00 2011-08-10 18:38:56.625 222 12570.83 141.72 55009.03 88888.00 2011-08-10 18:38:56.750 222 12570.83 141.75 55009.03 88888.00 2011-08-10 18:38:56.875 222 12570.83 141.72 55009.03 88888.00 2011-08-10 18:38:57.000 222 12570.88 141.72 55009.03 88888.00 2011-08-10 18:38:57.125 222 12570.85 141.75 55009.05 88888.00 2011-08-10 18:38:57.250 222 12570.88 141.72 55009.03 88888.00 2011-08-10 18:38:57.375 222 12570.98 141.75 55009.05 88888.00 2011-08-10 18:38:57.500 222 12570.92 141.78 55009.05 88888.00 2011-08-10 18:38:57.625 222 12570.85 141.72 55009.03 88888.00 2011-08-10 18:38:57.750 222 12570.83 141.70 55009.00 88888.00 2011-08-10 18:38:57.875 222 12570.88 141.68 55009.00 88888.00 2011-08-10 18:38:58.000 222 12570.88 141.70 55009.05 88888.00 2011-08-10 18:38:58.125 222 12570.90 141.72 55009.05 88888.00 2011-08-10 18:38:58.250 222 12570.88 141.72 55009.05 88888.00 2011-08-10 18:38:58.375 222 12570.88 141.70 55009.03 88888.00 2011-08-10 18:38:58.500 222 12570.83 141.68 55009.00 88888.00 2011-08-10 18:38:58.625 222 12570.85 141.68 55009.00 88888.00 2011-08-10 18:38:58.750 222 12570.88 141.68 55009.00 88888.00 2011-08-10 18:38:58.875 222 12570.92 141.68 55008.97 88888.00 2011-08-10 18:38:59.000 222 12570.90 141.65 55008.97 88888.00 2011-08-10 18:38:59.125 222 12570.90 141.65 55009.00 88888.00 2011-08-10 18:38:59.250 222 12570.95 141.68 55009.00 88888.00 2011-08-10 18:38:59.375 222 12570.95 141.68 55009.00 88888.00 2011-08-10 18:38:59.500 222 12570.92 141.65 55009.00 88888.00 2011-08-10 18:38:59.625 222 12570.95 141.70 55009.03 88888.00 2011-08-10 18:38:59.750 222 12570.95 141.68 55009.03 88888.00 2011-08-10 18:38:59.875 222 12570.98 141.65 55009.05 88888.00 2011-08-10 18:39:00.000 222 12570.95 141.65 55009.03 88888.00 2011-08-10 18:39:00.125 222 12570.95 141.62 55009.03 88888.00 2011-08-10 18:39:00.250 222 12570.92 141.62 55009.03 88888.00 2011-08-10 18:39:00.375 222 12570.88 141.62 55009.03 88888.00 2011-08-10 18:39:00.500 222 12570.90 141.60 55009.03 88888.00 2011-08-10 18:39:00.625 222 12570.95 141.60 55009.03 88888.00 2011-08-10 18:39:00.750 222 12570.95 141.62 55009.07 88888.00 2011-08-10 18:39:00.875 222 12571.02 141.62 55009.07 88888.00 2011-08-10 18:39:01.000 222 12571.08 141.60 55009.07 88888.00 2011-08-10 18:39:01.125 222 12571.00 141.57 55009.05 88888.00 2011-08-10 18:39:01.250 222 12570.92 141.57 55009.05 88888.00 2011-08-10 18:39:01.375 222 12570.88 141.55 55009.03 88888.00 2011-08-10 18:39:01.500 222 12570.88 141.55 55009.00 88888.00 2011-08-10 18:39:01.625 222 12570.92 141.55 55009.05 88888.00 2011-08-10 18:39:01.750 222 12570.92 141.55 55009.03 88888.00 2011-08-10 18:39:01.875 222 12570.98 141.53 55009.05 88888.00 2011-08-10 18:39:02.000 222 12570.98 141.50 55009.05 88888.00 2011-08-10 18:39:02.125 222 12571.00 141.50 55009.05 88888.00 2011-08-10 18:39:02.250 222 12571.00 141.53 55009.03 88888.00 2011-08-10 18:39:02.375 222 12571.05 141.55 55009.05 88888.00 2011-08-10 18:39:02.500 222 12570.98 141.53 55009.03 88888.00 2011-08-10 18:39:02.625 222 12570.95 141.50 55009.03 88888.00 2011-08-10 18:39:02.750 222 12571.02 141.53 55009.03 88888.00 2011-08-10 18:39:02.875 222 12571.00 141.47 55009.07 88888.00 2011-08-10 18:39:03.000 222 12570.92 141.47 55009.03 88888.00 2011-08-10 18:39:03.125 222 12570.88 141.47 55009.03 88888.00 2011-08-10 18:39:03.250 222 12570.95 141.45 55009.03 88888.00 2011-08-10 18:39:03.375 222 12571.02 141.47 55009.05 88888.00 2011-08-10 18:39:03.500 222 12571.00 141.45 55009.03 88888.00 2011-08-10 18:39:03.625 222 12570.98 141.43 55009.03 88888.00 2011-08-10 18:39:03.750 222 12570.92 141.45 55009.05 88888.00 2011-08-10 18:39:03.875 222 12570.92 141.43 55009.07 88888.00 2011-08-10 18:39:04.000 222 12570.88 141.43 55009.05 88888.00 2011-08-10 18:39:04.125 222 12570.88 141.38 55009.00 88888.00 2011-08-10 18:39:04.250 222 12570.88 141.35 55009.03 88888.00 2011-08-10 18:39:04.375 222 12570.88 141.32 55009.05 88888.00 2011-08-10 18:39:04.500 222 12570.88 141.35 55009.07 88888.00 2011-08-10 18:39:04.625 222 12570.92 141.35 55009.07 88888.00 2011-08-10 18:39:04.750 222 12570.95 141.35 55009.03 88888.00 2011-08-10 18:39:04.875 222 12570.98 141.32 55009.03 88888.00 2011-08-10 18:39:05.000 222 12570.98 141.32 55009.05 88888.00 2011-08-10 18:39:05.125 222 12570.90 141.30 55009.07 88888.00 2011-08-10 18:39:05.250 222 12570.83 141.25 55009.05 88888.00 2011-08-10 18:39:05.375 222 12570.85 141.30 55009.03 88888.00 2011-08-10 18:39:05.500 222 12570.88 141.30 55009.05 88888.00 2011-08-10 18:39:05.625 222 12570.88 141.28 55009.07 88888.00 2011-08-10 18:39:05.750 222 12570.90 141.30 55009.05 88888.00 2011-08-10 18:39:05.875 222 12570.90 141.25 55009.03 88888.00 2011-08-10 18:39:06.000 222 12570.92 141.25 55009.03 88888.00 2011-08-10 18:39:06.125 222 12570.88 141.25 55009.07 88888.00 2011-08-10 18:39:06.250 222 12570.85 141.22 55009.10 88888.00 2011-08-10 18:39:06.375 222 12570.92 141.28 55009.10 88888.00 2011-08-10 18:39:06.500 222 12570.95 141.25 55009.12 88888.00 2011-08-10 18:39:06.625 222 12570.92 141.20 55009.07 88888.00 2011-08-10 18:39:06.750 222 12570.85 141.15 55009.07 88888.00 2011-08-10 18:39:06.875 222 12570.90 141.15 55009.07 88888.00 2011-08-10 18:39:07.000 222 12570.88 141.18 55009.10 88888.00 2011-08-10 18:39:07.125 222 12570.88 141.20 55009.10 88888.00 2011-08-10 18:39:07.250 222 12570.90 141.15 55009.10 88888.00 2011-08-10 18:39:07.375 222 12570.90 141.10 55009.07 88888.00 2011-08-10 18:39:07.500 222 12570.88 141.07 55009.07 88888.00 2011-08-10 18:39:07.625 222 12570.83 141.10 55009.07 88888.00 2011-08-10 18:39:07.750 222 12570.85 141.10 55009.07 88888.00 2011-08-10 18:39:07.875 222 12570.85 141.10 55009.07 88888.00 2011-08-10 18:39:08.000 222 12570.85 141.10 55009.05 88888.00 2011-08-10 18:39:08.125 222 12570.85 141.07 55009.05 88888.00 2011-08-10 18:39:08.250 222 12570.83 141.07 55009.05 88888.00 2011-08-10 18:39:08.375 222 12570.88 141.05 55009.05 88888.00 2011-08-10 18:39:08.500 222 12570.88 141.05 55009.05 88888.00 2011-08-10 18:39:08.625 222 12570.80 141.05 55009.07 88888.00 2011-08-10 18:39:08.750 222 12570.70 141.05 55009.07 88888.00 2011-08-10 18:39:08.875 222 12570.73 141.03 55009.10 88888.00 2011-08-10 18:39:09.000 222 12570.83 141.00 55009.10 88888.00 2011-08-10 18:39:09.125 222 12570.83 141.03 55009.07 88888.00 2011-08-10 18:39:09.250 222 12570.75 141.03 55009.07 88888.00 2011-08-10 18:39:09.375 222 12570.77 141.03 55009.10 88888.00 2011-08-10 18:39:09.500 222 12570.75 141.03 55009.10 88888.00 2011-08-10 18:39:09.625 222 12570.73 141.00 55009.10 88888.00 2011-08-10 18:39:09.750 222 12570.73 140.97 55009.07 88888.00 2011-08-10 18:39:09.875 222 12570.73 140.97 55009.07 88888.00 2011-08-10 18:39:10.000 222 12570.77 140.97 55009.05 88888.00 2011-08-10 18:39:10.125 222 12570.77 140.95 55009.07 88888.00 2011-08-10 18:39:10.250 222 12570.75 140.93 55009.05 88888.00 2011-08-10 18:39:10.375 222 12570.75 140.90 55009.05 88888.00 2011-08-10 18:39:10.500 222 12570.80 140.93 55009.07 88888.00 2011-08-10 18:39:10.625 222 12570.85 140.93 55009.10 88888.00 2011-08-10 18:39:10.750 222 12570.83 140.93 55009.10 88888.00 2011-08-10 18:39:10.875 222 12570.77 140.95 55009.05 88888.00 2011-08-10 18:39:11.000 222 12570.75 140.90 55009.05 88888.00 2011-08-10 18:39:11.125 222 12570.67 140.90 55009.07 88888.00 2011-08-10 18:39:11.250 222 12570.65 140.88 55009.10 88888.00 2011-08-10 18:39:11.375 222 12570.67 140.90 55009.10 88888.00 2011-08-10 18:39:11.500 222 12570.60 140.88 55009.07 88888.00 2011-08-10 18:39:11.625 222 12570.60 140.85 55009.05 88888.00 2011-08-10 18:39:11.750 222 12570.65 140.82 55009.05 88888.00 2011-08-10 18:39:11.875 222 12570.65 140.85 55009.10 88888.00 2011-08-10 18:39:12.000 222 12570.65 140.88 55009.07 88888.00 2011-08-10 18:39:12.125 222 12570.67 140.88 55009.12 88888.00 2011-08-10 18:39:12.250 222 12570.62 140.85 55009.12 88888.00 2011-08-10 18:39:12.375 222 12570.70 140.85 55009.12 88888.00 2011-08-10 18:39:12.500 222 12570.70 140.85 55009.07 88888.00 2011-08-10 18:39:12.625 222 12570.73 140.82 55009.10 88888.00 2011-08-10 18:39:12.750 222 12570.70 140.80 55009.07 88888.00 2011-08-10 18:39:12.875 222 12570.62 140.85 55009.07 88888.00 2011-08-10 18:39:13.000 222 12570.67 140.82 55009.07 88888.00 2011-08-10 18:39:13.125 222 12570.70 140.82 55009.07 88888.00 2011-08-10 18:39:13.250 222 12570.73 140.80 55009.10 88888.00 2011-08-10 18:39:13.375 222 12570.75 140.80 55009.10 88888.00 2011-08-10 18:39:13.500 222 12570.67 140.80 55009.07 88888.00 2011-08-10 18:39:13.625 222 12570.65 140.78 55009.10 88888.00 2011-08-10 18:39:13.750 222 12570.62 140.78 55009.10 88888.00 2011-08-10 18:39:13.875 222 12570.60 140.80 55009.10 88888.00 2011-08-10 18:39:14.000 222 12570.58 140.80 55009.10 88888.00 2011-08-10 18:39:14.125 222 12570.58 140.78 55009.10 88888.00 2011-08-10 18:39:14.250 222 12570.52 140.78 55009.10 88888.00 2011-08-10 18:39:14.375 222 12570.48 140.72 55009.05 88888.00 2011-08-10 18:39:14.500 222 12570.48 140.70 55009.05 88888.00 2011-08-10 18:39:14.625 222 12570.55 140.75 55009.07 88888.00 2011-08-10 18:39:14.750 222 12570.55 140.75 55009.12 88888.00 2011-08-10 18:39:14.875 222 12570.58 140.75 55009.12 88888.00 2011-08-10 18:39:15.000 222 12570.60 140.75 55009.12 88888.00 2011-08-10 18:39:15.125 222 12570.65 140.75 55009.12 88888.00 2011-08-10 18:39:15.250 222 12570.58 140.75 55009.12 88888.00 2011-08-10 18:39:15.375 222 12570.55 140.75 55009.15 88888.00 2011-08-10 18:39:15.500 222 12570.55 140.75 55009.18 88888.00 2011-08-10 18:39:15.625 222 12570.58 140.72 55009.15 88888.00 2011-08-10 18:39:15.750 222 12570.58 140.72 55009.12 88888.00 2011-08-10 18:39:15.875 222 12570.55 140.70 55009.12 88888.00 2011-08-10 18:39:16.000 222 12570.50 140.72 55009.12 88888.00 2011-08-10 18:39:16.125 222 12570.48 140.70 55009.15 88888.00 2011-08-10 18:39:16.250 222 12570.52 140.70 55009.12 88888.00 2011-08-10 18:39:16.375 222 12570.55 140.68 55009.10 88888.00 2011-08-10 18:39:16.500 222 12570.52 140.65 55009.10 88888.00 2011-08-10 18:39:16.625 222 12570.50 140.65 55009.10 88888.00 2011-08-10 18:39:16.750 222 12570.45 140.68 55009.15 88888.00 2011-08-10 18:39:16.875 222 12570.40 140.70 55009.10 88888.00 2011-08-10 18:39:17.000 222 12570.42 140.70 55009.12 88888.00 2011-08-10 18:39:17.125 222 12570.45 140.65 55009.15 88888.00 2011-08-10 18:39:17.250 222 12570.42 140.68 55009.15 88888.00 2011-08-10 18:39:17.375 222 12570.40 140.65 55009.12 88888.00 2011-08-10 18:39:17.500 222 12570.35 140.62 55009.12 88888.00 2011-08-10 18:39:17.625 222 12570.42 140.62 55009.15 88888.00 2011-08-10 18:39:17.750 222 12570.45 140.62 55009.15 88888.00 2011-08-10 18:39:17.875 222 12570.42 140.60 55009.15 88888.00 2011-08-10 18:39:18.000 222 12570.40 140.60 55009.12 88888.00 2011-08-10 18:39:18.125 222 12570.40 140.60 55009.15 88888.00 2011-08-10 18:39:18.250 222 12570.40 140.60 55009.18 88888.00 2011-08-10 18:39:18.375 222 12570.42 140.62 55009.18 88888.00 2011-08-10 18:39:18.500 222 12570.35 140.60 55009.18 88888.00 2011-08-10 18:39:18.625 222 12570.33 140.57 55009.15 88888.00 2011-08-10 18:39:18.750 222 12570.38 140.57 55009.12 88888.00 2011-08-10 18:39:18.875 222 12570.42 140.57 55009.12 88888.00 2011-08-10 18:39:19.000 222 12570.45 140.57 55009.15 88888.00 2011-08-10 18:39:19.125 222 12570.45 140.55 55009.15 88888.00 2011-08-10 18:39:19.250 222 12570.40 140.55 55009.15 88888.00 2011-08-10 18:39:19.375 222 12570.42 140.60 55009.15 88888.00 2011-08-10 18:39:19.500 222 12570.42 140.57 55009.15 88888.00 2011-08-10 18:39:19.625 222 12570.40 140.55 55009.15 88888.00 2011-08-10 18:39:19.750 222 12570.40 140.53 55009.15 88888.00 2011-08-10 18:39:19.875 222 12570.42 140.53 55009.18 88888.00 2011-08-10 18:39:20.000 222 12570.52 140.53 55009.18 88888.00 2011-08-10 18:39:20.125 222 12570.52 140.53 55009.18 88888.00 2011-08-10 18:39:20.250 222 12570.45 140.50 55009.20 88888.00 2011-08-10 18:39:20.375 222 12570.48 140.53 55009.15 88888.00 2011-08-10 18:39:20.500 222 12570.48 140.53 55009.15 88888.00 2011-08-10 18:39:20.625 222 12570.42 140.50 55009.15 88888.00 2011-08-10 18:39:20.750 222 12570.42 140.50 55009.12 88888.00 2011-08-10 18:39:20.875 222 12570.40 140.50 55009.15 88888.00 2011-08-10 18:39:21.000 222 12570.38 140.50 55009.15 88888.00 2011-08-10 18:39:21.125 222 12570.35 140.50 55009.18 88888.00 2011-08-10 18:39:21.250 222 12570.30 140.45 55009.15 88888.00 2011-08-10 18:39:21.375 222 12570.35 140.45 55009.18 88888.00 2011-08-10 18:39:21.500 222 12570.33 140.45 55009.15 88888.00 2011-08-10 18:39:21.625 222 12570.33 140.47 55009.15 88888.00 2011-08-10 18:39:21.750 222 12570.35 140.47 55009.15 88888.00 2011-08-10 18:39:21.875 222 12570.38 140.47 55009.18 88888.00 2011-08-10 18:39:22.000 222 12570.38 140.47 55009.15 88888.00 2011-08-10 18:39:22.125 222 12570.40 140.47 55009.18 88888.00 2011-08-10 18:39:22.250 222 12570.33 140.45 55009.18 88888.00 2011-08-10 18:39:22.375 222 12570.27 140.45 55009.18 88888.00 2011-08-10 18:39:22.500 222 12570.25 140.47 55009.18 88888.00 2011-08-10 18:39:22.625 222 12570.25 140.47 55009.20 88888.00 2011-08-10 18:39:22.750 222 12570.27 140.47 55009.20 88888.00 2011-08-10 18:39:22.875 222 12570.25 140.45 55009.20 88888.00 2011-08-10 18:39:23.000 222 12570.25 140.45 55009.18 88888.00 2011-08-10 18:39:23.125 222 12570.25 140.45 55009.20 88888.00 2011-08-10 18:39:23.250 222 12570.17 140.43 55009.18 88888.00 2011-08-10 18:39:23.375 222 12570.15 140.43 55009.15 88888.00 2011-08-10 18:39:23.500 222 12570.23 140.45 55009.18 88888.00 2011-08-10 18:39:23.625 222 12570.27 140.40 55009.18 88888.00 2011-08-10 18:39:23.750 222 12570.27 140.40 55009.18 88888.00 2011-08-10 18:39:23.875 222 12570.27 140.40 55009.18 88888.00 2011-08-10 18:39:24.000 222 12570.27 140.43 55009.18 88888.00 2011-08-10 18:39:24.125 222 12570.27 140.45 55009.20 88888.00 2011-08-10 18:39:24.250 222 12570.20 140.47 55009.20 88888.00 2011-08-10 18:39:24.375 222 12570.23 140.47 55009.20 88888.00 2011-08-10 18:39:24.500 222 12570.25 140.45 55009.20 88888.00 2011-08-10 18:39:24.625 222 12570.25 140.43 55009.18 88888.00 2011-08-10 18:39:24.750 222 12570.23 140.43 55009.20 88888.00 2011-08-10 18:39:24.875 222 12570.17 140.43 55009.22 88888.00 2011-08-10 18:39:25.000 222 12570.12 140.43 55009.18 88888.00 2011-08-10 18:39:25.125 222 12570.10 140.40 55009.18 88888.00 2011-08-10 18:39:25.250 222 12570.10 140.40 55009.18 88888.00 2011-08-10 18:39:25.375 222 12570.17 140.45 55009.20 88888.00 2011-08-10 18:39:25.500 222 12570.15 140.45 55009.18 88888.00 2011-08-10 18:39:25.625 222 12570.12 140.43 55009.18 88888.00 2011-08-10 18:39:25.750 222 12570.08 140.40 55009.15 88888.00 2011-08-10 18:39:25.875 222 12570.12 140.40 55009.15 88888.00 2011-08-10 18:39:26.000 222 12570.17 140.40 55009.15 88888.00 2011-08-10 18:39:26.125 222 12570.17 140.40 55009.15 88888.00 2011-08-10 18:39:26.250 222 12570.10 140.40 55009.15 88888.00 2011-08-10 18:39:26.375 222 12570.10 140.38 55009.12 88888.00 2011-08-10 18:39:26.500 222 12570.10 140.43 55009.15 88888.00 2011-08-10 18:39:26.625 222 12570.12 140.45 55009.18 88888.00 2011-08-10 18:39:26.750 222 12570.20 140.43 55009.15 88888.00 2011-08-10 18:39:26.875 222 12570.23 140.43 55009.15 88888.00 2011-08-10 18:39:27.000 222 12570.23 140.43 55009.12 88888.00 2011-08-10 18:39:27.125 222 12570.23 140.43 55009.15 88888.00 2011-08-10 18:39:27.250 222 12570.23 140.40 55009.15 88888.00 2011-08-10 18:39:27.375 222 12570.27 140.45 55009.20 88888.00 2011-08-10 18:39:27.500 222 12570.25 140.43 55009.18 88888.00 2011-08-10 18:39:27.625 222 12570.20 140.35 55009.15 88888.00 2011-08-10 18:39:27.750 222 12570.20 140.35 55009.12 88888.00 2011-08-10 18:39:27.875 222 12570.25 140.38 55009.15 88888.00 2011-08-10 18:39:28.000 222 12570.23 140.32 55009.15 88888.00 2011-08-10 18:39:28.125 222 12570.17 140.35 55009.12 88888.00 2011-08-10 18:39:28.250 222 12570.15 140.32 55009.15 88888.00 2011-08-10 18:39:28.375 222 12570.20 140.43 55009.18 88888.00 2011-08-10 18:39:28.500 222 12570.25 140.38 55009.18 88888.00 2011-08-10 18:39:28.625 222 12570.30 140.35 55009.15 88888.00 2011-08-10 18:39:28.750 222 12570.27 140.38 55009.15 88888.00 2011-08-10 18:39:28.875 222 12570.23 140.38 55009.12 88888.00 2011-08-10 18:39:29.000 222 12570.17 140.38 55009.15 88888.00 2011-08-10 18:39:29.125 222 12570.17 140.35 55009.15 88888.00 2011-08-10 18:39:29.250 222 12570.15 140.35 55009.15 88888.00 2011-08-10 18:39:29.375 222 12570.17 140.35 55009.15 88888.00 2011-08-10 18:39:29.500 222 12570.15 140.30 55009.15 88888.00 2011-08-10 18:39:29.625 222 12570.15 140.38 55009.20 88888.00 2011-08-10 18:39:29.750 222 12570.15 140.38 55009.18 88888.00 2011-08-10 18:39:29.875 222 12570.17 140.38 55009.18 88888.00 2011-08-10 18:39:30.000 222 12570.15 140.35 55009.15 88888.00 2011-08-10 18:39:30.125 222 12570.17 140.35 55009.15 88888.00 2011-08-10 18:39:30.250 222 12570.10 140.32 55009.18 88888.00 2011-08-10 18:39:30.375 222 12570.08 140.32 55009.18 88888.00 2011-08-10 18:39:30.500 222 12570.05 140.35 55009.15 88888.00 2011-08-10 18:39:30.625 222 12570.08 140.38 55009.15 88888.00 2011-08-10 18:39:30.750 222 12570.12 140.38 55009.15 88888.00 2011-08-10 18:39:30.875 222 12570.10 140.38 55009.15 88888.00 2011-08-10 18:39:31.000 222 12570.08 140.38 55009.15 88888.00 2011-08-10 18:39:31.125 222 12570.05 140.38 55009.20 88888.00 2011-08-10 18:39:31.250 222 12570.08 140.35 55009.20 88888.00 2011-08-10 18:39:31.375 222 12570.12 140.38 55009.20 88888.00 2011-08-10 18:39:31.500 222 12570.12 140.38 55009.20 88888.00 2011-08-10 18:39:31.625 222 12570.10 140.32 55009.20 88888.00 2011-08-10 18:39:31.750 222 12570.08 140.32 55009.20 88888.00 2011-08-10 18:39:31.875 222 12570.08 140.32 55009.18 88888.00 2011-08-10 18:39:32.000 222 12570.08 140.32 55009.18 88888.00 2011-08-10 18:39:32.125 222 12570.10 140.32 55009.18 88888.00 2011-08-10 18:39:32.250 222 12570.05 140.32 55009.15 88888.00 2011-08-10 18:39:32.375 222 12570.05 140.32 55009.18 88888.00 2011-08-10 18:39:32.500 222 12570.05 140.35 55009.15 88888.00 2011-08-10 18:39:32.625 222 12570.08 140.35 55009.15 88888.00 2011-08-10 18:39:32.750 222 12570.08 140.38 55009.18 88888.00 2011-08-10 18:39:32.875 222 12570.02 140.35 55009.18 88888.00 2011-08-10 18:39:33.000 222 12569.98 140.35 55009.15 88888.00 2011-08-10 18:39:33.125 222 12569.98 140.32 55009.12 88888.00 2011-08-10 18:39:33.250 222 12569.98 140.35 55009.12 88888.00 2011-08-10 18:39:33.375 222 12570.02 140.35 55009.12 88888.00 2011-08-10 18:39:33.500 222 12570.05 140.38 55009.15 88888.00 2011-08-10 18:39:33.625 222 12570.02 140.35 55009.18 88888.00 2011-08-10 18:39:33.750 222 12570.00 140.35 55009.12 88888.00 2011-08-10 18:39:33.875 222 12570.00 140.30 55009.12 88888.00 2011-08-10 18:39:34.000 222 12570.02 140.30 55009.12 88888.00 2011-08-10 18:39:34.125 222 12569.95 140.30 55009.15 88888.00 2011-08-10 18:39:34.250 222 12569.90 140.32 55009.12 88888.00 2011-08-10 18:39:34.375 222 12570.02 140.35 55009.15 88888.00 2011-08-10 18:39:34.500 222 12569.98 140.38 55009.12 88888.00 2011-08-10 18:39:34.625 222 12569.92 140.32 55009.12 88888.00 2011-08-10 18:39:34.750 222 12569.92 140.32 55009.07 88888.00 2011-08-10 18:39:34.875 222 12569.92 140.32 55009.05 88888.00 2011-08-10 18:39:35.000 222 12569.92 140.30 55009.03 88888.00 2011-08-10 18:39:35.125 222 12569.92 140.35 55009.07 88888.00 2011-08-10 18:39:35.250 222 12569.90 140.30 55009.12 88888.00 2011-08-10 18:39:35.375 222 12569.90 140.30 55009.10 88888.00 2011-08-10 18:39:35.500 222 12569.95 140.32 55009.12 88888.00 2011-08-10 18:39:35.625 222 12569.92 140.35 55009.10 88888.00 2011-08-10 18:39:35.750 222 12569.92 140.32 55009.10 88888.00 2011-08-10 18:39:35.875 222 12569.95 140.32 55009.10 88888.00 2011-08-10 18:39:36.000 222 12569.92 140.28 55009.05 88888.00 2011-08-10 18:39:36.125 222 12569.88 140.30 55009.10 88888.00 2011-08-10 18:39:36.250 222 12569.90 140.30 55009.15 88888.00 2011-08-10 18:39:36.375 222 12569.92 140.32 55009.15 88888.00 2011-08-10 18:39:36.500 222 12569.90 140.32 55009.12 88888.00 2011-08-10 18:39:36.625 222 12569.90 140.32 55009.15 88888.00 2011-08-10 18:39:36.750 222 12569.98 140.32 55009.12 88888.00 2011-08-10 18:39:36.875 222 12569.92 140.35 55009.10 88888.00 2011-08-10 18:39:37.000 222 12569.88 140.32 55009.10 88888.00 2011-08-10 18:39:37.125 222 12569.85 140.32 55009.10 88888.00 2011-08-10 18:39:37.250 222 12569.83 140.30 55009.10 88888.00 2011-08-10 18:39:37.375 222 12569.85 140.30 55009.10 88888.00 2011-08-10 18:39:37.500 222 12569.85 140.32 55009.10 88888.00 2011-08-10 18:39:37.625 222 12569.90 140.35 55009.10 88888.00 2011-08-10 18:39:37.750 222 12569.90 140.32 55009.10 88888.00 2011-08-10 18:39:37.875 222 12569.90 140.32 55009.07 88888.00 2011-08-10 18:39:38.000 222 12569.88 140.30 55009.07 88888.00 2011-08-10 18:39:38.125 222 12569.88 140.32 55009.10 88888.00 2011-08-10 18:39:38.250 222 12569.80 140.35 55009.10 88888.00 2011-08-10 18:39:38.375 222 12569.80 140.35 55009.03 88888.00 2011-08-10 18:39:38.500 222 12569.85 140.32 55009.05 88888.00 2011-08-10 18:39:38.625 222 12569.90 140.32 55009.07 88888.00 2011-08-10 18:39:38.750 222 12569.92 140.35 55009.10 88888.00 2011-08-10 18:39:38.875 222 12569.90 140.35 55009.10 88888.00 2011-08-10 18:39:39.000 222 12569.95 140.35 55009.07 88888.00 2011-08-10 18:39:39.125 222 12570.00 140.32 55009.10 88888.00 2011-08-10 18:39:39.250 222 12569.98 140.30 55009.07 88888.00 2011-08-10 18:39:39.375 222 12569.98 140.30 55009.05 88888.00 2011-08-10 18:39:39.500 222 12569.98 140.30 55009.05 88888.00 2011-08-10 18:39:39.625 222 12570.00 140.35 55009.05 88888.00 2011-08-10 18:39:39.750 222 12570.02 140.38 55009.07 88888.00 2011-08-10 18:39:39.875 222 12569.98 140.35 55009.03 88888.00 2011-08-10 18:39:40.000 222 12569.98 140.35 55009.03 88888.00 2011-08-10 18:39:40.125 222 12569.98 140.35 55009.05 88888.00 2011-08-10 18:39:40.250 222 12569.88 140.35 55009.05 88888.00 2011-08-10 18:39:40.375 222 12569.95 140.40 55009.05 88888.00 2011-08-10 18:39:40.500 222 12570.00 140.43 55009.07 88888.00 2011-08-10 18:39:40.625 222 12570.02 140.35 55009.05 88888.00 2011-08-10 18:39:40.750 222 12570.00 140.38 55009.03 88888.00 2011-08-10 18:39:40.875 222 12570.00 140.38 55009.00 88888.00 2011-08-10 18:39:41.000 222 12569.95 140.40 55009.00 88888.00 2011-08-10 18:39:41.125 222 12570.00 140.40 55009.03 88888.00 2011-08-10 18:39:41.250 222 12569.98 140.43 55009.07 88888.00 2011-08-10 18:39:41.375 222 12570.00 140.45 55009.05 88888.00 2011-08-10 18:39:41.500 222 12569.98 140.43 55009.03 88888.00 2011-08-10 18:39:41.625 222 12570.05 140.45 55009.03 88888.00 2011-08-10 18:39:41.750 222 12570.12 140.45 55008.97 88888.00 2011-08-10 18:39:41.875 222 12570.08 140.47 55009.00 88888.00 2011-08-10 18:39:42.000 222 12570.05 140.45 55009.00 88888.00 2011-08-10 18:39:42.125 222 12570.10 140.45 55009.00 88888.00 2011-08-10 18:39:42.250 222 12570.10 140.43 55009.03 88888.00 2011-08-10 18:39:42.375 222 12570.15 140.47 55009.03 88888.00 2011-08-10 18:39:42.500 222 12570.10 140.47 55009.03 88888.00 2011-08-10 18:39:42.625 222 12570.12 140.45 55009.03 88888.00 2011-08-10 18:39:42.750 222 12570.23 140.47 55009.00 88888.00 2011-08-10 18:39:42.875 222 12570.20 140.47 55009.00 88888.00 2011-08-10 18:39:43.000 222 12570.15 140.45 55008.97 88888.00 2011-08-10 18:39:43.125 222 12570.12 140.43 55009.00 88888.00 2011-08-10 18:39:43.250 222 12570.10 140.40 55009.00 88888.00 2011-08-10 18:39:43.375 222 12570.10 140.43 55008.97 88888.00 2011-08-10 18:39:43.500 222 12570.08 140.47 55009.00 88888.00 2011-08-10 18:39:43.625 222 12570.10 140.50 55009.03 88888.00 2011-08-10 18:39:43.750 222 12570.20 140.47 55009.00 88888.00 2011-08-10 18:39:43.875 222 12570.23 140.47 55008.97 88888.00 2011-08-10 18:39:44.000 222 12570.20 140.47 55009.00 88888.00 2011-08-10 18:39:44.125 222 12570.20 140.50 55009.03 88888.00 2011-08-10 18:39:44.250 222 12570.15 140.50 55009.03 88888.00 2011-08-10 18:39:44.375 222 12570.15 140.50 55009.00 88888.00 2011-08-10 18:39:44.500 222 12570.10 140.47 55009.03 88888.00 2011-08-10 18:39:44.625 222 12570.12 140.50 55009.00 88888.00 2011-08-10 18:39:44.750 222 12570.17 140.47 55009.00 88888.00 2011-08-10 18:39:44.875 222 12570.15 140.45 55008.97 88888.00 2011-08-10 18:39:45.000 222 12570.17 140.47 55008.97 88888.00 2011-08-10 18:39:45.125 222 12570.17 140.47 55008.97 88888.00 2011-08-10 18:39:45.250 222 12570.15 140.50 55009.00 88888.00 2011-08-10 18:39:45.375 222 12570.17 140.53 55009.00 88888.00 2011-08-10 18:39:45.500 222 12570.17 140.53 55009.00 88888.00 2011-08-10 18:39:45.625 222 12570.20 140.53 55009.00 88888.00 2011-08-10 18:39:45.750 222 12570.12 140.50 55009.03 88888.00 2011-08-10 18:39:45.875 222 12570.08 140.50 55009.00 88888.00 2011-08-10 18:39:46.000 222 12570.08 140.50 55008.95 88888.00 2011-08-10 18:39:46.125 222 12570.08 140.53 55008.95 88888.00 2011-08-10 18:39:46.250 222 12570.08 140.50 55008.97 88888.00 2011-08-10 18:39:46.375 222 12570.15 140.53 55008.97 88888.00 2011-08-10 18:39:46.500 222 12570.15 140.50 55008.95 88888.00 2011-08-10 18:39:46.625 222 12570.15 140.45 55008.95 88888.00 2011-08-10 18:39:46.750 222 12570.15 140.53 55008.93 88888.00 2011-08-10 18:39:46.875 222 12570.20 140.53 55008.90 88888.00 2011-08-10 18:39:47.000 222 12570.23 140.50 55008.93 88888.00 2011-08-10 18:39:47.125 222 12570.25 140.53 55008.95 88888.00 2011-08-10 18:39:47.250 222 12570.23 140.50 55008.95 88888.00 2011-08-10 18:39:47.375 222 12570.23 140.53 55008.95 88888.00 2011-08-10 18:39:47.500 222 12570.20 140.50 55008.93 88888.00 2011-08-10 18:39:47.625 222 12570.20 140.53 55008.95 88888.00 2011-08-10 18:39:47.750 222 12570.20 140.53 55008.97 88888.00 2011-08-10 18:39:47.875 222 12570.20 140.50 55008.97 88888.00 2011-08-10 18:39:48.000 222 12570.23 140.50 55008.93 88888.00 2011-08-10 18:39:48.125 222 12570.23 140.55 55008.93 88888.00 2011-08-10 18:39:48.250 222 12570.17 140.53 55008.95 88888.00 2011-08-10 18:39:48.375 222 12570.15 140.47 55008.93 88888.00 2011-08-10 18:39:48.500 222 12570.15 140.50 55008.97 88888.00 2011-08-10 18:39:48.625 222 12570.23 140.53 55008.97 88888.00 2011-08-10 18:39:48.750 222 12570.23 140.53 55008.95 88888.00 2011-08-10 18:39:48.875 222 12570.17 140.53 55008.95 88888.00 2011-08-10 18:39:49.000 222 12570.12 140.50 55008.95 88888.00 2011-08-10 18:39:49.125 222 12570.15 140.50 55008.95 88888.00 2011-08-10 18:39:49.250 222 12570.15 140.47 55008.95 88888.00 2011-08-10 18:39:49.375 222 12570.23 140.55 55008.97 88888.00 2011-08-10 18:39:49.500 222 12570.23 140.55 55008.97 88888.00 2011-08-10 18:39:49.625 222 12570.17 140.53 55008.97 88888.00 2011-08-10 18:39:49.750 222 12570.17 140.53 55008.97 88888.00 2011-08-10 18:39:49.875 222 12570.23 140.50 55008.93 88888.00 2011-08-10 18:39:50.000 222 12570.25 140.50 55008.93 88888.00 2011-08-10 18:39:50.125 222 12570.23 140.53 55008.97 88888.00 2011-08-10 18:39:50.250 222 12570.20 140.53 55008.95 88888.00 2011-08-10 18:39:50.375 222 12570.17 140.53 55008.93 88888.00 2011-08-10 18:39:50.500 222 12570.20 140.50 55008.93 88888.00 2011-08-10 18:39:50.625 222 12570.20 140.53 55008.95 88888.00 2011-08-10 18:39:50.750 222 12570.23 140.55 55008.95 88888.00 2011-08-10 18:39:50.875 222 12570.15 140.53 55008.95 88888.00 2011-08-10 18:39:51.000 222 12570.10 140.50 55008.97 88888.00 2011-08-10 18:39:51.125 222 12570.12 140.50 55008.95 88888.00 2011-08-10 18:39:51.250 222 12570.10 140.50 55008.97 88888.00 2011-08-10 18:39:51.375 222 12570.17 140.50 55008.95 88888.00 2011-08-10 18:39:51.500 222 12570.23 140.53 55008.93 88888.00 2011-08-10 18:39:51.625 222 12570.20 140.53 55008.97 88888.00 2011-08-10 18:39:51.750 222 12570.20 140.53 55008.97 88888.00 2011-08-10 18:39:51.875 222 12570.25 140.53 55008.93 88888.00 2011-08-10 18:39:52.000 222 12570.23 140.53 55008.95 88888.00 2011-08-10 18:39:52.125 222 12570.25 140.50 55008.95 88888.00 2011-08-10 18:39:52.250 222 12570.23 140.47 55008.95 88888.00 2011-08-10 18:39:52.375 222 12570.30 140.53 55008.95 88888.00 2011-08-10 18:39:52.500 222 12570.23 140.50 55008.95 88888.00 2011-08-10 18:39:52.625 222 12570.17 140.50 55008.95 88888.00 2011-08-10 18:39:52.750 222 12570.20 140.47 55008.95 88888.00 2011-08-10 18:39:52.875 222 12570.23 140.47 55008.93 88888.00 2011-08-10 18:39:53.000 222 12570.17 140.50 55008.95 88888.00 2011-08-10 18:39:53.125 222 12570.15 140.53 55008.95 88888.00 2011-08-10 18:39:53.250 222 12570.10 140.45 55008.93 88888.00 2011-08-10 18:39:53.375 222 12570.15 140.50 55008.97 88888.00 2011-08-10 18:39:53.500 222 12570.15 140.47 55008.95 88888.00 2011-08-10 18:39:53.625 222 12570.17 140.45 55008.95 88888.00 2011-08-10 18:39:53.750 222 12570.17 140.45 55008.95 88888.00 2011-08-10 18:39:53.875 222 12570.20 140.53 55008.95 88888.00 2011-08-10 18:39:54.000 222 12570.20 140.50 55008.93 88888.00 2011-08-10 18:39:54.125 222 12570.12 140.47 55008.93 88888.00 2011-08-10 18:39:54.250 222 12570.15 140.50 55008.97 88888.00 2011-08-10 18:39:54.375 222 12570.15 140.50 55008.95 88888.00 2011-08-10 18:39:54.500 222 12570.12 140.50 55008.93 88888.00 2011-08-10 18:39:54.625 222 12570.15 140.53 55008.97 88888.00 2011-08-10 18:39:54.750 222 12570.15 140.53 55008.97 88888.00 2011-08-10 18:39:54.875 222 12570.08 140.53 55008.95 88888.00 2011-08-10 18:39:55.000 222 12570.10 140.50 55008.90 88888.00 2011-08-10 18:39:55.125 222 12570.15 140.50 55008.93 88888.00 2011-08-10 18:39:55.250 222 12570.15 140.50 55008.97 88888.00 2011-08-10 18:39:55.375 222 12570.23 140.55 55008.97 88888.00 2011-08-10 18:39:55.500 222 12570.23 140.53 55008.97 88888.00 2011-08-10 18:39:55.625 222 12570.20 140.50 55008.93 88888.00 2011-08-10 18:39:55.750 222 12570.20 140.50 55008.90 88888.00 2011-08-10 18:39:55.875 222 12570.25 140.53 55008.90 88888.00 2011-08-10 18:39:56.000 222 12570.27 140.50 55008.90 88888.00 2011-08-10 18:39:56.125 222 12570.20 140.50 55008.93 88888.00 2011-08-10 18:39:56.250 222 12570.17 140.53 55008.93 88888.00 2011-08-10 18:39:56.375 222 12570.27 140.55 55008.95 88888.00 2011-08-10 18:39:56.500 222 12570.33 140.53 55008.90 88888.00 2011-08-10 18:39:56.625 222 12570.23 140.53 55008.90 88888.00 2011-08-10 18:39:56.750 222 12570.12 140.53 55008.88 88888.00 2011-08-10 18:39:56.875 222 12570.12 140.50 55008.88 88888.00 2011-08-10 18:39:57.000 222 12570.15 140.53 55008.85 88888.00 2011-08-10 18:39:57.125 222 12570.17 140.55 55008.93 88888.00 2011-08-10 18:39:57.250 222 12570.15 140.53 55008.93 88888.00 2011-08-10 18:39:57.375 222 12570.12 140.50 55008.88 88888.00 2011-08-10 18:39:57.500 222 12570.12 140.53 55008.93 88888.00 2011-08-10 18:39:57.625 222 12570.17 140.57 55008.93 88888.00 2011-08-10 18:39:57.750 222 12570.20 140.57 55008.93 88888.00 2011-08-10 18:39:57.875 222 12570.20 140.55 55008.88 88888.00 2011-08-10 18:39:58.000 222 12570.20 140.50 55008.88 88888.00 2011-08-10 18:39:58.125 222 12570.20 140.50 55008.88 88888.00 2011-08-10 18:39:58.250 222 12570.15 140.53 55008.88 88888.00 2011-08-10 18:39:58.375 222 12570.12 140.53 55008.88 88888.00 2011-08-10 18:39:58.500 222 12570.12 140.53 55008.90 88888.00 2011-08-10 18:39:58.625 222 12570.17 140.53 55008.90 88888.00 2011-08-10 18:39:58.750 222 12570.25 140.55 55008.93 88888.00 2011-08-10 18:39:58.875 222 12570.20 140.57 55008.93 88888.00 2011-08-10 18:39:59.000 222 12570.15 140.55 55008.90 88888.00 2011-08-10 18:39:59.125 222 12570.17 140.55 55008.93 88888.00 2011-08-10 18:39:59.250 222 12570.15 140.53 55008.90 88888.00 2011-08-10 18:39:59.375 222 12570.17 140.55 55008.93 88888.00 2011-08-10 18:39:59.500 222 12570.20 140.55 55008.90 88888.00 2011-08-10 18:39:59.625 222 12570.20 140.53 55008.90 88888.00 2011-08-10 18:39:59.750 222 12570.15 140.53 55008.93 88888.00 2011-08-10 18:39:59.875 222 12570.15 140.55 55008.90 88888.00 2011-08-10 18:40:00.000 222 12570.15 140.57 55008.90 88888.00 2011-08-10 18:40:00.125 222 12570.15 140.55 55008.88 88888.00 2011-08-10 18:40:00.250 222 12570.15 140.55 55008.85 88888.00 2011-08-10 18:40:00.375 222 12570.15 140.50 55008.85 88888.00 2011-08-10 18:40:00.500 222 12570.17 140.53 55008.88 88888.00 2011-08-10 18:40:00.625 222 12570.17 140.57 55008.90 88888.00 2011-08-10 18:40:00.750 222 12570.20 140.60 55008.93 88888.00 2011-08-10 18:40:00.875 222 12570.25 140.60 55008.90 88888.00 2011-08-10 18:40:01.000 222 12570.23 140.60 55008.90 88888.00 2011-08-10 18:40:01.125 222 12570.17 140.55 55008.90 88888.00 2011-08-10 18:40:01.250 222 12570.15 140.53 55008.90 88888.00 2011-08-10 18:40:01.375 222 12570.15 140.55 55008.88 88888.00 2011-08-10 18:40:01.500 222 12570.17 140.60 55008.90 88888.00 2011-08-10 18:40:01.625 222 12570.25 140.62 55008.85 88888.00 2011-08-10 18:40:01.750 222 12570.20 140.62 55008.85 88888.00 2011-08-10 18:40:01.875 222 12570.17 140.60 55008.90 88888.00 2011-08-10 18:40:02.000 222 12570.23 140.60 55008.90 88888.00 2011-08-10 18:40:02.125 222 12570.27 140.57 55008.90 88888.00 2011-08-10 18:40:02.250 222 12570.30 140.55 55008.88 88888.00 2011-08-10 18:40:02.375 222 12570.33 140.57 55008.88 88888.00 2011-08-10 18:40:02.500 222 12570.35 140.60 55008.90 88888.00 2011-08-10 18:40:02.625 222 12570.38 140.57 55008.90 88888.00 2011-08-10 18:40:02.750 222 12570.38 140.60 55008.93 88888.00 2011-08-10 18:40:02.875 222 12570.38 140.60 55008.93 88888.00 2011-08-10 18:40:03.000 222 12570.38 140.55 55008.88 88888.00 2011-08-10 18:40:03.125 222 12570.35 140.55 55008.88 88888.00 2011-08-10 18:40:03.250 222 12570.33 140.60 55008.90 88888.00 2011-08-10 18:40:03.375 222 12570.38 140.62 55008.93 88888.00 2011-08-10 18:40:03.500 222 12570.33 140.62 55008.93 88888.00 2011-08-10 18:40:03.625 222 12570.25 140.60 55008.90 88888.00 2011-08-10 18:40:03.750 222 12570.27 140.60 55008.90 88888.00 2011-08-10 18:40:03.875 222 12570.35 140.60 55008.88 88888.00 2011-08-10 18:40:04.000 222 12570.35 140.57 55008.88 88888.00 2011-08-10 18:40:04.125 222 12570.30 140.57 55008.88 88888.00 2011-08-10 18:40:04.250 222 12570.25 140.57 55008.85 88888.00 2011-08-10 18:40:04.375 222 12570.27 140.57 55008.85 88888.00 2011-08-10 18:40:04.500 222 12570.33 140.57 55008.88 88888.00 2011-08-10 18:40:04.625 222 12570.33 140.55 55008.90 88888.00 2011-08-10 18:40:04.750 222 12570.33 140.53 55008.88 88888.00 2011-08-10 18:40:04.875 222 12570.30 140.53 55008.85 88888.00 2011-08-10 18:40:05.000 222 12570.33 140.55 55008.85 88888.00 2011-08-10 18:40:05.125 222 12570.35 140.57 55008.85 88888.00 2011-08-10 18:40:05.250 222 12570.33 140.50 55008.85 88888.00 2011-08-10 18:40:05.375 222 12570.38 140.50 55008.85 88888.00 2011-08-10 18:40:05.500 222 12570.40 140.55 55008.82 88888.00 2011-08-10 18:40:05.625 222 12570.42 140.55 55008.80 88888.00 2011-08-10 18:40:05.750 222 12570.35 140.57 55008.82 88888.00 2011-08-10 18:40:05.875 222 12570.27 140.55 55008.85 88888.00 2011-08-10 18:40:06.000 222 12570.30 140.55 55008.88 88888.00 2011-08-10 18:40:06.125 222 12570.33 140.55 55008.88 88888.00 2011-08-10 18:40:06.250 222 12570.33 140.55 55008.85 88888.00 2011-08-10 18:40:06.375 222 12570.38 140.57 55008.85 88888.00 2011-08-10 18:40:06.500 222 12570.35 140.55 55008.85 88888.00 2011-08-10 18:40:06.625 222 12570.30 140.55 55008.85 88888.00 2011-08-10 18:40:06.750 222 12570.33 140.57 55008.88 88888.00 2011-08-10 18:40:06.875 222 12570.35 140.57 55008.85 88888.00 2011-08-10 18:40:07.000 222 12570.38 140.57 55008.82 88888.00 2011-08-10 18:40:07.125 222 12570.38 140.57 55008.82 88888.00 2011-08-10 18:40:07.250 222 12570.33 140.50 55008.82 88888.00 2011-08-10 18:40:07.375 222 12570.35 140.53 55008.82 88888.00 2011-08-10 18:40:07.500 222 12570.38 140.53 55008.85 88888.00 2011-08-10 18:40:07.625 222 12570.42 140.53 55008.88 88888.00 2011-08-10 18:40:07.750 222 12570.40 140.50 55008.82 88888.00 2011-08-10 18:40:07.875 222 12570.38 140.50 55008.82 88888.00 2011-08-10 18:40:08.000 222 12570.38 140.50 55008.82 88888.00 2011-08-10 18:40:08.125 222 12570.40 140.53 55008.88 88888.00 2011-08-10 18:40:08.250 222 12570.40 140.55 55008.88 88888.00 2011-08-10 18:40:08.375 222 12570.48 140.57 55008.85 88888.00 2011-08-10 18:40:08.500 222 12570.45 140.55 55008.82 88888.00 2011-08-10 18:40:08.625 222 12570.40 140.47 55008.80 88888.00 2011-08-10 18:40:08.750 222 12570.40 140.47 55008.80 88888.00 2011-08-10 18:40:08.875 222 12570.42 140.50 55008.80 88888.00 2011-08-10 18:40:09.000 222 12570.45 140.57 55008.82 88888.00 2011-08-10 18:40:09.125 222 12570.42 140.55 55008.85 88888.00 2011-08-10 18:40:09.250 222 12570.42 140.47 55008.85 88888.00 2011-08-10 18:40:09.375 222 12570.42 140.47 55008.82 88888.00 2011-08-10 18:40:09.500 222 12570.40 140.50 55008.82 88888.00 2011-08-10 18:40:09.625 222 12570.42 140.50 55008.85 88888.00 2011-08-10 18:40:09.750 222 12570.52 140.47 55008.80 88888.00 2011-08-10 18:40:09.875 222 12570.55 140.47 55008.82 88888.00 2011-08-10 18:40:10.000 222 12570.52 140.47 55008.82 88888.00 2011-08-10 18:40:10.125 222 12570.48 140.45 55008.80 88888.00 2011-08-10 18:40:10.250 222 12570.48 140.43 55008.80 88888.00 2011-08-10 18:40:10.375 222 12570.50 140.43 55008.80 88888.00 2011-08-10 18:40:10.500 222 12570.52 140.43 55008.80 88888.00 2011-08-10 18:40:10.625 222 12570.55 140.45 55008.82 88888.00 2011-08-10 18:40:10.750 222 12570.50 140.45 55008.82 88888.00 2011-08-10 18:40:10.875 222 12570.45 140.45 55008.82 88888.00 2011-08-10 18:40:11.000 222 12570.52 140.43 55008.80 88888.00 2011-08-10 18:40:11.125 222 12570.58 140.40 55008.80 88888.00 2011-08-10 18:40:11.250 222 12570.52 140.43 55008.80 88888.00 2011-08-10 18:40:11.375 222 12570.58 140.47 55008.85 88888.00 2011-08-10 18:40:11.500 222 12570.52 140.43 55008.82 88888.00 2011-08-10 18:40:11.625 222 12570.48 140.40 55008.80 88888.00 2011-08-10 18:40:11.750 222 12570.45 140.35 55008.80 88888.00 2011-08-10 18:40:11.875 222 12570.48 140.40 55008.82 88888.00 2011-08-10 18:40:12.000 222 12570.50 140.40 55008.82 88888.00 2011-08-10 18:40:12.125 222 12570.52 140.40 55008.82 88888.00 2011-08-10 18:40:12.250 222 12570.50 140.35 55008.82 88888.00 2011-08-10 18:40:12.375 222 12570.58 140.38 55008.85 88888.00 2011-08-10 18:40:12.500 222 12570.55 140.35 55008.82 88888.00 2011-08-10 18:40:12.625 222 12570.48 140.32 55008.80 88888.00 2011-08-10 18:40:12.750 222 12570.45 140.35 55008.80 88888.00 2011-08-10 18:40:12.875 222 12570.55 140.35 55008.80 88888.00 2011-08-10 18:40:13.000 222 12570.60 140.35 55008.82 88888.00 2011-08-10 18:40:13.125 222 12570.52 140.35 55008.82 88888.00 2011-08-10 18:40:13.250 222 12570.48 140.32 55008.80 88888.00 2011-08-10 18:40:13.375 222 12570.50 140.30 55008.78 88888.00 2011-08-10 18:40:13.500 222 12570.55 140.30 55008.80 88888.00 2011-08-10 18:40:13.625 222 12570.58 140.32 55008.80 88888.00 2011-08-10 18:40:13.750 222 12570.60 140.35 55008.82 88888.00 2011-08-10 18:40:13.875 222 12570.58 140.30 55008.80 88888.00 2011-08-10 18:40:14.000 222 12570.60 140.28 55008.80 88888.00 2011-08-10 18:40:14.125 222 12570.58 140.28 55008.80 88888.00 2011-08-10 18:40:14.250 222 12570.55 140.28 55008.82 88888.00 2011-08-10 18:40:14.375 222 12570.60 140.28 55008.82 88888.00 2011-08-10 18:40:14.500 222 12570.62 140.28 55008.82 88888.00 2011-08-10 18:40:14.625 222 12570.60 140.25 55008.80 88888.00 2011-08-10 18:40:14.750 222 12570.62 140.25 55008.80 88888.00 2011-08-10 18:40:14.875 222 12570.62 140.25 55008.80 88888.00 2011-08-10 18:40:15.000 222 12570.62 140.25 55008.80 88888.00 2011-08-10 18:40:15.125 222 12570.62 140.20 55008.82 88888.00 2011-08-10 18:40:15.250 222 12570.60 140.18 55008.82 88888.00 2011-08-10 18:40:15.375 222 12570.70 140.20 55008.80 88888.00 2011-08-10 18:40:15.500 222 12570.70 140.18 55008.80 88888.00 2011-08-10 18:40:15.625 222 12570.65 140.12 55008.80 88888.00 2011-08-10 18:40:15.750 222 12570.62 140.12 55008.80 88888.00 2011-08-10 18:40:15.875 222 12570.62 140.12 55008.80 88888.00 2011-08-10 18:40:16.000 222 12570.60 140.15 55008.80 88888.00 2011-08-10 18:40:16.125 222 12570.62 140.15 55008.82 88888.00 2011-08-10 18:40:16.250 222 12570.65 140.15 55008.82 88888.00 2011-08-10 18:40:16.375 222 12570.67 140.10 55008.80 88888.00 2011-08-10 18:40:16.500 222 12570.65 140.10 55008.78 88888.00 2011-08-10 18:40:16.625 222 12570.67 140.12 55008.80 88888.00 2011-08-10 18:40:16.750 222 12570.73 140.12 55008.78 88888.00 2011-08-10 18:40:16.875 222 12570.73 140.05 55008.78 88888.00 2011-08-10 18:40:17.000 222 12570.77 140.07 55008.78 88888.00 2011-08-10 18:40:17.125 222 12570.83 140.05 55008.80 88888.00 2011-08-10 18:40:17.250 222 12570.85 140.07 55008.80 88888.00 2011-08-10 18:40:17.375 222 12570.85 140.07 55008.75 88888.00 2011-08-10 18:40:17.500 222 12570.83 140.05 55008.75 88888.00 2011-08-10 18:40:17.625 222 12570.85 140.05 55008.80 88888.00 2011-08-10 18:40:17.750 222 12570.90 140.05 55008.78 88888.00 2011-08-10 18:40:17.875 222 12570.95 140.00 55008.75 88888.00 2011-08-10 18:40:18.000 222 12570.98 140.03 55008.72 88888.00 2011-08-10 18:40:18.125 222 12570.90 140.05 55008.75 88888.00 2011-08-10 18:40:18.250 222 12570.88 140.03 55008.78 88888.00 2011-08-10 18:40:18.375 222 12570.90 140.03 55008.75 88888.00 2011-08-10 18:40:18.500 222 12570.90 140.03 55008.75 88888.00 2011-08-10 18:40:18.625 222 12570.90 140.00 55008.78 88888.00 2011-08-10 18:40:18.750 222 12570.90 140.03 55008.80 88888.00 2011-08-10 18:40:18.875 222 12570.95 140.05 55008.80 88888.00 2011-08-10 18:40:19.000 222 12570.95 140.00 55008.78 88888.00 2011-08-10 18:40:19.125 222 12570.95 139.97 55008.78 88888.00 2011-08-10 18:40:19.250 222 12570.90 139.97 55008.80 88888.00 2011-08-10 18:40:19.375 222 12570.85 139.95 55008.80 88888.00 2011-08-10 18:40:19.500 222 12570.83 139.93 55008.78 88888.00 2011-08-10 18:40:19.625 222 12570.90 139.93 55008.75 88888.00 2011-08-10 18:40:19.750 222 12570.98 139.93 55008.75 88888.00 2011-08-10 18:40:19.875 222 12570.95 139.90 55008.72 88888.00 2011-08-10 18:40:20.000 222 12570.98 139.93 55008.75 88888.00 2011-08-10 18:40:20.125 222 12571.00 139.90 55008.72 88888.00 2011-08-10 18:40:20.250 222 12570.98 139.93 55008.72 88888.00 2011-08-10 18:40:20.375 222 12570.98 139.95 55008.75 88888.00 2011-08-10 18:40:20.500 222 12571.02 139.90 55008.75 88888.00 2011-08-10 18:40:20.625 222 12571.02 139.88 55008.75 88888.00 2011-08-10 18:40:20.750 222 12571.02 139.88 55008.75 88888.00 2011-08-10 18:40:20.875 222 12571.05 139.90 55008.75 88888.00 2011-08-10 18:40:21.000 222 12571.05 139.85 55008.70 88888.00 2011-08-10 18:40:21.125 222 12571.00 139.85 55008.72 88888.00 2011-08-10 18:40:21.250 222 12571.00 139.85 55008.72 88888.00 2011-08-10 18:40:21.375 222 12571.10 139.90 55008.75 88888.00 2011-08-10 18:40:21.500 222 12571.02 139.85 55008.72 88888.00 2011-08-10 18:40:21.625 222 12570.98 139.82 55008.72 88888.00 2011-08-10 18:40:21.750 222 12570.95 139.85 55008.72 88888.00 2011-08-10 18:40:21.875 222 12571.00 139.82 55008.70 88888.00 2011-08-10 18:40:22.000 222 12571.10 139.80 55008.65 88888.00 2011-08-10 18:40:22.125 222 12571.15 139.78 55008.68 88888.00 2011-08-10 18:40:22.250 222 12571.12 139.78 55008.72 88888.00 2011-08-10 18:40:22.375 222 12571.10 139.80 55008.72 88888.00 2011-08-10 18:40:22.500 222 12571.10 139.82 55008.72 88888.00 2011-08-10 18:40:22.625 222 12571.20 139.82 55008.70 88888.00 2011-08-10 18:40:22.750 222 12571.25 139.80 55008.68 88888.00 2011-08-10 18:40:22.875 222 12571.30 139.80 55008.68 88888.00 2011-08-10 18:40:23.000 222 12571.30 139.78 55008.70 88888.00 2011-08-10 18:40:23.125 222 12571.25 139.75 55008.78 88888.00 2011-08-10 18:40:23.250 222 12571.23 139.75 55008.75 88888.00 2011-08-10 18:40:23.375 222 12571.23 139.72 55008.72 88888.00 2011-08-10 18:40:23.500 222 12571.27 139.72 55008.72 88888.00 2011-08-10 18:40:23.625 222 12571.27 139.75 55008.72 88888.00 2011-08-10 18:40:23.750 222 12571.27 139.78 55008.70 88888.00 2011-08-10 18:40:23.875 222 12571.27 139.75 55008.70 88888.00 2011-08-10 18:40:24.000 222 12571.30 139.72 55008.68 88888.00 2011-08-10 18:40:24.125 222 12571.38 139.70 55008.68 88888.00 2011-08-10 18:40:24.250 222 12571.33 139.70 55008.70 88888.00 2011-08-10 18:40:24.375 222 12571.35 139.72 55008.70 88888.00 2011-08-10 18:40:24.500 222 12571.30 139.70 55008.70 88888.00 2011-08-10 18:40:24.625 222 12571.30 139.68 55008.68 88888.00 2011-08-10 18:40:24.750 222 12571.33 139.70 55008.68 88888.00 2011-08-10 18:40:24.875 222 12571.33 139.70 55008.70 88888.00 2011-08-10 18:40:25.000 222 12571.40 139.65 55008.72 88888.00 2011-08-10 18:40:25.125 222 12571.40 139.65 55008.68 88888.00 2011-08-10 18:40:25.250 222 12571.38 139.62 55008.68 88888.00 2011-08-10 18:40:25.375 222 12571.38 139.68 55008.70 88888.00 2011-08-10 18:40:25.500 222 12571.38 139.68 55008.70 88888.00 2011-08-10 18:40:25.625 222 12571.35 139.62 55008.68 88888.00 2011-08-10 18:40:25.750 222 12571.40 139.60 55008.68 88888.00 2011-08-10 18:40:25.875 222 12571.48 139.57 55008.68 88888.00 2011-08-10 18:40:26.000 222 12571.50 139.55 55008.70 88888.00 2011-08-10 18:40:26.125 222 12571.55 139.57 55008.65 88888.00 2011-08-10 18:40:26.250 222 12571.50 139.57 55008.62 88888.00 2011-08-10 18:40:26.375 222 12571.48 139.55 55008.60 88888.00 2011-08-10 18:40:26.500 222 12571.52 139.50 55008.57 88888.00 2011-08-10 18:40:26.625 222 12571.55 139.53 55008.60 88888.00 2011-08-10 18:40:26.750 222 12571.60 139.53 55008.62 88888.00 2011-08-10 18:40:26.875 222 12571.65 139.55 55008.62 88888.00 2011-08-10 18:40:27.000 222 12571.67 139.53 55008.62 88888.00 2011-08-10 18:40:27.125 222 12571.73 139.50 55008.65 88888.00 2011-08-10 18:40:27.250 222 12571.73 139.47 55008.65 88888.00 2011-08-10 18:40:27.375 222 12571.85 139.53 55008.68 88888.00 2011-08-10 18:40:27.500 222 12571.80 139.53 55008.65 88888.00 2011-08-10 18:40:27.625 222 12571.73 139.50 55008.60 88888.00 2011-08-10 18:40:27.750 222 12571.73 139.47 55008.60 88888.00 2011-08-10 18:40:27.875 222 12571.73 139.45 55008.62 88888.00 2011-08-10 18:40:28.000 222 12571.77 139.43 55008.60 88888.00 2011-08-10 18:40:28.125 222 12571.85 139.45 55008.62 88888.00 2011-08-10 18:40:28.250 222 12571.80 139.45 55008.60 88888.00 2011-08-10 18:40:28.375 222 12571.77 139.40 55008.57 88888.00 2011-08-10 18:40:28.500 222 12571.80 139.38 55008.57 88888.00 2011-08-10 18:40:28.625 222 12571.85 139.43 55008.60 88888.00 2011-08-10 18:40:28.750 222 12571.88 139.43 55008.62 88888.00 2011-08-10 18:40:28.875 222 12571.85 139.40 55008.62 88888.00 2011-08-10 18:40:29.000 222 12571.88 139.35 55008.60 88888.00 2011-08-10 18:40:29.125 222 12571.88 139.35 55008.62 88888.00 2011-08-10 18:40:29.250 222 12571.80 139.38 55008.60 88888.00 2011-08-10 18:40:29.375 222 12571.85 139.35 55008.57 88888.00 2011-08-10 18:40:29.500 222 12571.83 139.35 55008.55 88888.00 2011-08-10 18:40:29.625 222 12571.85 139.35 55008.55 88888.00 2011-08-10 18:40:29.750 222 12571.88 139.38 55008.55 88888.00 2011-08-10 18:40:29.875 222 12571.90 139.38 55008.55 88888.00 2011-08-10 18:40:30.000 222 12571.90 139.38 55008.60 88888.00 2011-08-10 18:40:30.125 222 12571.92 139.35 55008.60 88888.00 2011-08-10 18:40:30.250 222 12571.88 139.30 55008.57 88888.00 2011-08-10 18:40:30.375 222 12571.88 139.32 55008.62 88888.00 2011-08-10 18:40:30.500 222 12571.90 139.32 55008.62 88888.00 2011-08-10 18:40:30.625 222 12571.90 139.32 55008.62 88888.00 2011-08-10 18:40:30.750 222 12571.88 139.32 55008.60 88888.00 2011-08-10 18:40:30.875 222 12571.88 139.30 55008.55 88888.00 2011-08-10 18:40:31.000 222 12571.92 139.28 55008.55 88888.00 2011-08-10 18:40:31.125 222 12572.00 139.28 55008.57 88888.00 2011-08-10 18:40:31.250 222 12571.95 139.25 55008.60 88888.00 2011-08-10 18:40:31.375 222 12571.95 139.28 55008.57 88888.00 2011-08-10 18:40:31.500 222 12571.98 139.28 55008.55 88888.00 2011-08-10 18:40:31.625 222 12572.05 139.25 55008.57 88888.00 2011-08-10 18:40:31.750 222 12572.08 139.28 55008.60 88888.00 2011-08-10 18:40:31.875 222 12572.02 139.25 55008.60 88888.00 2011-08-10 18:40:32.000 222 12572.00 139.20 55008.57 88888.00 2011-08-10 18:40:32.125 222 12572.02 139.18 55008.55 88888.00 2011-08-10 18:40:32.250 222 12572.02 139.20 55008.57 88888.00 2011-08-10 18:40:32.375 222 12572.00 139.18 55008.57 88888.00 2011-08-10 18:40:32.500 222 12571.98 139.20 55008.57 88888.00 2011-08-10 18:40:32.625 222 12571.98 139.20 55008.60 88888.00 2011-08-10 18:40:32.750 222 12572.05 139.18 55008.60 88888.00 2011-08-10 18:40:32.875 222 12572.02 139.20 55008.62 88888.00 2011-08-10 18:40:33.000 222 12572.00 139.18 55008.62 88888.00 2011-08-10 18:40:33.125 222 12572.00 139.15 55008.62 88888.00 2011-08-10 18:40:33.250 222 12572.02 139.18 55008.62 88888.00 2011-08-10 18:40:33.375 222 12572.08 139.18 55008.62 88888.00 2011-08-10 18:40:33.500 222 12572.02 139.12 55008.62 88888.00 2011-08-10 18:40:33.625 222 12572.05 139.15 55008.62 88888.00 2011-08-10 18:40:33.750 222 12572.08 139.12 55008.60 88888.00 2011-08-10 18:40:33.875 222 12572.05 139.07 55008.57 88888.00 2011-08-10 18:40:34.000 222 12572.02 139.05 55008.55 88888.00 2011-08-10 18:40:34.125 222 12572.05 139.05 55008.60 88888.00 2011-08-10 18:40:34.250 222 12572.05 139.03 55008.57 88888.00 2011-08-10 18:40:34.375 222 12572.02 139.03 55008.60 88888.00 2011-08-10 18:40:34.500 222 12572.00 139.05 55008.57 88888.00 2011-08-10 18:40:34.625 222 12572.00 139.03 55008.55 88888.00 2011-08-10 18:40:34.750 222 12572.00 139.03 55008.55 88888.00 2011-08-10 18:40:34.875 222 12572.02 139.03 55008.57 88888.00 2011-08-10 18:40:35.000 222 12572.00 139.00 55008.57 88888.00 2011-08-10 18:40:35.125 222 12571.98 138.97 55008.60 88888.00 2011-08-10 18:40:35.250 222 12572.02 139.00 55008.60 88888.00 2011-08-10 18:40:35.375 222 12572.08 138.97 55008.55 88888.00 2011-08-10 18:40:35.500 222 12572.10 138.95 55008.55 88888.00 2011-08-10 18:40:35.625 222 12572.10 138.97 55008.57 88888.00 2011-08-10 18:40:35.750 222 12572.08 138.97 55008.57 88888.00 2011-08-10 18:40:35.875 222 12572.08 138.95 55008.57 88888.00 2011-08-10 18:40:36.000 222 12572.10 138.95 55008.57 88888.00 2011-08-10 18:40:36.125 222 12572.12 138.93 55008.55 88888.00 2011-08-10 18:40:36.250 222 12572.08 138.90 55008.55 88888.00 2011-08-10 18:40:36.375 222 12572.05 138.90 55008.62 88888.00 2011-08-10 18:40:36.500 222 12572.12 138.88 55008.65 88888.00 2011-08-10 18:40:36.625 222 12572.10 138.90 55008.60 88888.00 2011-08-10 18:40:36.750 222 12572.02 138.90 55008.57 88888.00 2011-08-10 18:40:36.875 222 12572.02 138.88 55008.60 88888.00 2011-08-10 18:40:37.000 222 12571.98 138.82 55008.57 88888.00 2011-08-10 18:40:37.125 222 12572.00 138.85 55008.57 88888.00 2011-08-10 18:40:37.250 222 12571.98 138.85 55008.57 88888.00 2011-08-10 18:40:37.375 222 12571.98 138.82 55008.57 88888.00 2011-08-10 18:40:37.500 222 12572.05 138.82 55008.57 88888.00 2011-08-10 18:40:37.625 222 12572.12 138.80 55008.57 88888.00 2011-08-10 18:40:37.750 222 12572.08 138.80 55008.55 88888.00 2011-08-10 18:40:37.875 222 12572.08 138.80 55008.53 88888.00 2011-08-10 18:40:38.000 222 12572.08 138.78 55008.50 88888.00 2011-08-10 18:40:38.125 222 12572.02 138.80 55008.53 88888.00 2011-08-10 18:40:38.250 222 12572.00 138.75 55008.57 88888.00 2011-08-10 18:40:38.375 222 12572.02 138.70 55008.55 88888.00 2011-08-10 18:40:38.500 222 12572.12 138.70 55008.57 88888.00 2011-08-10 18:40:38.625 222 12572.15 138.72 55008.57 88888.00 2011-08-10 18:40:38.750 222 12572.15 138.72 55008.60 88888.00 2011-08-10 18:40:38.875 222 12572.08 138.72 55008.57 88888.00 2011-08-10 18:40:39.000 222 12572.02 138.70 55008.60 88888.00 2011-08-10 18:40:39.125 222 12572.05 138.70 55008.62 88888.00 2011-08-10 18:40:39.250 222 12572.08 138.68 55008.62 88888.00 2011-08-10 18:40:39.375 222 12572.12 138.70 55008.62 88888.00 2011-08-10 18:40:39.500 222 12572.10 138.68 55008.62 88888.00 2011-08-10 18:40:39.625 222 12572.08 138.65 55008.62 88888.00 2011-08-10 18:40:39.750 222 12572.02 138.62 55008.60 88888.00 2011-08-10 18:40:39.875 222 12572.02 138.62 55008.60 88888.00 2011-08-10 18:40:40.000 222 12572.02 138.62 55008.57 88888.00 2011-08-10 18:40:40.125 222 12572.00 138.60 55008.60 88888.00 2011-08-10 18:40:40.250 222 12571.98 138.57 55008.60 88888.00 2011-08-10 18:40:40.375 222 12572.00 138.60 55008.62 88888.00 2011-08-10 18:40:40.500 222 12572.02 138.57 55008.60 88888.00 2011-08-10 18:40:40.625 222 12572.00 138.57 55008.62 88888.00 2011-08-10 18:40:40.750 222 12572.00 138.57 55008.62 88888.00 2011-08-10 18:40:40.875 222 12572.00 138.57 55008.62 88888.00 2011-08-10 18:40:41.000 222 12572.00 138.57 55008.60 88888.00 2011-08-10 18:40:41.125 222 12572.02 138.60 55008.62 88888.00 2011-08-10 18:40:41.250 222 12571.98 138.57 55008.62 88888.00 2011-08-10 18:40:41.375 222 12571.95 138.57 55008.60 88888.00 2011-08-10 18:40:41.500 222 12571.95 138.55 55008.60 88888.00 2011-08-10 18:40:41.625 222 12571.98 138.57 55008.62 88888.00 2011-08-10 18:40:41.750 222 12571.98 138.57 55008.65 88888.00 2011-08-10 18:40:41.875 222 12572.00 138.55 55008.65 88888.00 2011-08-10 18:40:42.000 222 12572.02 138.55 55008.62 88888.00 2011-08-10 18:40:42.125 222 12572.05 138.53 55008.60 88888.00 2011-08-10 18:40:42.250 222 12572.00 138.53 55008.65 88888.00 2011-08-10 18:40:42.375 222 12571.98 138.53 55008.70 88888.00 2011-08-10 18:40:42.500 222 12571.92 138.53 55008.68 88888.00 2011-08-10 18:40:42.625 222 12571.95 138.53 55008.62 88888.00 2011-08-10 18:40:42.750 222 12571.98 138.55 55008.65 88888.00 2011-08-10 18:40:42.875 222 12572.02 138.53 55008.62 88888.00 2011-08-10 18:40:43.000 222 12571.98 138.47 55008.60 88888.00 2011-08-10 18:40:43.125 222 12571.92 138.47 55008.60 88888.00 2011-08-10 18:40:43.250 222 12571.88 138.45 55008.62 88888.00 2011-08-10 18:40:43.375 222 12571.95 138.50 55008.65 88888.00 2011-08-10 18:40:43.500 222 12571.90 138.47 55008.62 88888.00 2011-08-10 18:40:43.625 222 12571.83 138.45 55008.65 88888.00 2011-08-10 18:40:43.750 222 12571.83 138.45 55008.62 88888.00 2011-08-10 18:40:43.875 222 12571.88 138.47 55008.62 88888.00 2011-08-10 18:40:44.000 222 12571.88 138.45 55008.65 88888.00 2011-08-10 18:40:44.125 222 12571.85 138.45 55008.65 88888.00 2011-08-10 18:40:44.250 222 12571.88 138.43 55008.65 88888.00 2011-08-10 18:40:44.375 222 12571.90 138.40 55008.62 88888.00 2011-08-10 18:40:44.500 222 12571.90 138.38 55008.60 88888.00 2011-08-10 18:40:44.625 222 12571.90 138.43 55008.62 88888.00 2011-08-10 18:40:44.750 222 12571.90 138.43 55008.68 88888.00 2011-08-10 18:40:44.875 222 12571.92 138.43 55008.70 88888.00 2011-08-10 18:40:45.000 222 12571.92 138.43 55008.68 88888.00 2011-08-10 18:40:45.125 222 12571.90 138.43 55008.68 88888.00 2011-08-10 18:40:45.250 222 12571.92 138.38 55008.68 88888.00 2011-08-10 18:40:45.375 222 12571.95 138.35 55008.68 88888.00 2011-08-10 18:40:45.500 222 12571.90 138.38 55008.65 88888.00 2011-08-10 18:40:45.625 222 12571.92 138.40 55008.68 88888.00 2011-08-10 18:40:45.750 222 12571.92 138.40 55008.68 88888.00 2011-08-10 18:40:45.875 222 12571.95 138.38 55008.68 88888.00 2011-08-10 18:40:46.000 222 12571.95 138.38 55008.70 88888.00 2011-08-10 18:40:46.125 222 12571.90 138.38 55008.72 88888.00 2011-08-10 18:40:46.250 222 12571.85 138.35 55008.70 88888.00 2011-08-10 18:40:46.375 222 12571.92 138.38 55008.70 88888.00 2011-08-10 18:40:46.500 222 12571.95 138.35 55008.68 88888.00 2011-08-10 18:40:46.625 222 12571.95 138.35 55008.70 88888.00 2011-08-10 18:40:46.750 222 12571.90 138.32 55008.68 88888.00 2011-08-10 18:40:46.875 222 12571.90 138.30 55008.68 88888.00 2011-08-10 18:40:47.000 222 12571.92 138.30 55008.68 88888.00 2011-08-10 18:40:47.125 222 12571.92 138.32 55008.70 88888.00 2011-08-10 18:40:47.250 222 12571.88 138.32 55008.68 88888.00 2011-08-10 18:40:47.375 222 12571.88 138.32 55008.68 88888.00 2011-08-10 18:40:47.500 222 12571.85 138.30 55008.68 88888.00 2011-08-10 18:40:47.625 222 12571.85 138.28 55008.68 88888.00 2011-08-10 18:40:47.750 222 12571.85 138.28 55008.65 88888.00 2011-08-10 18:40:47.875 222 12571.83 138.28 55008.62 88888.00 2011-08-10 18:40:48.000 222 12571.85 138.30 55008.62 88888.00 2011-08-10 18:40:48.125 222 12571.88 138.30 55008.68 88888.00 2011-08-10 18:40:48.250 222 12571.90 138.30 55008.70 88888.00 2011-08-10 18:40:48.375 222 12571.88 138.30 55008.68 88888.00 2011-08-10 18:40:48.500 222 12571.88 138.30 55008.68 88888.00 2011-08-10 18:40:48.625 222 12571.90 138.30 55008.70 88888.00 2011-08-10 18:40:48.750 222 12571.88 138.30 55008.70 88888.00 2011-08-10 18:40:48.875 222 12571.83 138.28 55008.68 88888.00 2011-08-10 18:40:49.000 222 12571.77 138.25 55008.65 88888.00 2011-08-10 18:40:49.125 222 12571.77 138.25 55008.68 88888.00 2011-08-10 18:40:49.250 222 12571.80 138.25 55008.70 88888.00 2011-08-10 18:40:49.375 222 12571.88 138.28 55008.72 88888.00 2011-08-10 18:40:49.500 222 12571.85 138.28 55008.70 88888.00 2011-08-10 18:40:49.625 222 12571.77 138.25 55008.72 88888.00 2011-08-10 18:40:49.750 222 12571.75 138.25 55008.72 88888.00 2011-08-10 18:40:49.875 222 12571.70 138.22 55008.72 88888.00 2011-08-10 18:40:50.000 222 12571.70 138.25 55008.70 88888.00 2011-08-10 18:40:50.125 222 12571.75 138.25 55008.72 88888.00 2011-08-10 18:40:50.250 222 12571.70 138.25 55008.70 88888.00 2011-08-10 18:40:50.375 222 12571.70 138.28 55008.72 88888.00 2011-08-10 18:40:50.500 222 12571.73 138.28 55008.70 88888.00 2011-08-10 18:40:50.625 222 12571.73 138.25 55008.72 88888.00 2011-08-10 18:40:50.750 222 12571.73 138.25 55008.72 88888.00 2011-08-10 18:40:50.875 222 12571.77 138.25 55008.72 88888.00 2011-08-10 18:40:51.000 222 12571.73 138.22 55008.75 88888.00 2011-08-10 18:40:51.125 222 12571.73 138.22 55008.75 88888.00 2011-08-10 18:40:51.250 222 12571.67 138.25 55008.78 88888.00 2011-08-10 18:40:51.375 222 12571.60 138.25 55008.75 88888.00 2011-08-10 18:40:51.500 222 12571.52 138.22 55008.75 88888.00 2011-08-10 18:40:51.625 222 12571.48 138.22 55008.75 88888.00 2011-08-10 18:40:51.750 222 12571.48 138.20 55008.75 88888.00 2011-08-10 18:40:51.875 222 12571.52 138.20 55008.75 88888.00 2011-08-10 18:40:52.000 222 12571.58 138.18 55008.78 88888.00 2011-08-10 18:40:52.125 222 12571.55 138.15 55008.80 88888.00 2011-08-10 18:40:52.250 222 12571.48 138.18 55008.80 88888.00 2011-08-10 18:40:52.375 222 12571.58 138.20 55008.78 88888.00 2011-08-10 18:40:52.500 222 12571.62 138.20 55008.78 88888.00 2011-08-10 18:40:52.625 222 12571.65 138.18 55008.78 88888.00 2011-08-10 18:40:52.750 222 12571.58 138.18 55008.80 88888.00 2011-08-10 18:40:52.875 222 12571.52 138.20 55008.78 88888.00 2011-08-10 18:40:53.000 222 12571.55 138.20 55008.80 88888.00 2011-08-10 18:40:53.125 222 12571.55 138.18 55008.80 88888.00 2011-08-10 18:40:53.250 222 12571.50 138.15 55008.78 88888.00 2011-08-10 18:40:53.375 222 12571.45 138.12 55008.75 88888.00 2011-08-10 18:40:53.500 222 12571.48 138.15 55008.78 88888.00 2011-08-10 18:40:53.625 222 12571.50 138.15 55008.80 88888.00 2011-08-10 18:40:53.750 222 12571.52 138.15 55008.80 88888.00 2011-08-10 18:40:53.875 222 12571.50 138.15 55008.78 88888.00 2011-08-10 18:40:54.000 222 12571.45 138.12 55008.78 88888.00 2011-08-10 18:40:54.125 222 12571.50 138.15 55008.80 88888.00 2011-08-10 18:40:54.250 222 12571.48 138.15 55008.78 88888.00 2011-08-10 18:40:54.375 222 12571.45 138.15 55008.78 88888.00 2011-08-10 18:40:54.500 222 12571.40 138.15 55008.82 88888.00 2011-08-10 18:40:54.625 222 12571.38 138.15 55008.80 88888.00 2011-08-10 18:40:54.750 222 12571.33 138.15 55008.82 88888.00 2011-08-10 18:40:54.875 222 12571.33 138.12 55008.82 88888.00 2011-08-10 18:40:55.000 222 12571.35 138.10 55008.80 88888.00 2011-08-10 18:40:55.125 222 12571.35 138.07 55008.82 88888.00 2011-08-10 18:40:55.250 222 12571.30 138.07 55008.82 88888.00 2011-08-10 18:40:55.375 222 12571.38 138.10 55008.82 88888.00 2011-08-10 18:40:55.500 222 12571.38 138.12 55008.82 88888.00 2011-08-10 18:40:55.625 222 12571.42 138.12 55008.82 88888.00 2011-08-10 18:40:55.750 222 12571.40 138.15 55008.82 88888.00 2011-08-10 18:40:55.875 222 12571.35 138.12 55008.82 88888.00 2011-08-10 18:40:56.000 222 12571.30 138.07 55008.82 88888.00 2011-08-10 18:40:56.125 222 12571.25 138.10 55008.80 88888.00 2011-08-10 18:40:56.250 222 12571.25 138.12 55008.80 88888.00 2011-08-10 18:40:56.375 222 12571.27 138.12 55008.85 88888.00 2011-08-10 18:40:56.500 222 12571.27 138.10 55008.82 88888.00 2011-08-10 18:40:56.625 222 12571.30 138.07 55008.82 88888.00 2011-08-10 18:40:56.750 222 12571.33 138.07 55008.80 88888.00 2011-08-10 18:40:56.875 222 12571.30 138.12 55008.80 88888.00 2011-08-10 18:40:57.000 222 12571.23 138.12 55008.80 88888.00 2011-08-10 18:40:57.125 222 12571.17 138.12 55008.85 88888.00 2011-08-10 18:40:57.250 222 12571.15 138.07 55008.82 88888.00 2011-08-10 18:40:57.375 222 12571.23 138.10 55008.82 88888.00 2011-08-10 18:40:57.500 222 12571.27 138.10 55008.85 88888.00 2011-08-10 18:40:57.625 222 12571.27 138.07 55008.80 88888.00 2011-08-10 18:40:57.750 222 12571.23 138.10 55008.80 88888.00 2011-08-10 18:40:57.875 222 12571.23 138.07 55008.78 88888.00 2011-08-10 18:40:58.000 222 12571.25 138.07 55008.78 88888.00 2011-08-10 18:40:58.125 222 12571.30 138.10 55008.80 88888.00 2011-08-10 18:40:58.250 222 12571.25 138.07 55008.80 88888.00 2011-08-10 18:40:58.375 222 12571.30 138.07 55008.82 88888.00 2011-08-10 18:40:58.500 222 12571.33 138.07 55008.82 88888.00 2011-08-10 18:40:58.625 222 12571.30 138.10 55008.82 88888.00 2011-08-10 18:40:58.750 222 12571.20 138.10 55008.82 88888.00 2011-08-10 18:40:58.875 222 12571.12 138.07 55008.80 88888.00 2011-08-10 18:40:59.000 222 12571.10 138.05 55008.78 88888.00 2011-08-10 18:40:59.125 222 12571.12 138.05 55008.80 88888.00 2011-08-10 18:40:59.250 222 12571.10 138.03 55008.80 88888.00 2011-08-10 18:40:59.375 222 12571.15 138.03 55008.82 88888.00 2011-08-10 18:40:59.500 222 12571.17 138.03 55008.82 88888.00 2011-08-10 18:40:59.625 222 12571.20 138.07 55008.85 88888.00 2011-08-10 18:40:59.750 222 12571.20 138.05 55008.85 88888.00 2011-08-10 18:40:59.875 222 12571.17 138.00 55008.85 88888.00 2011-08-10 18:41:00.000 222 12571.12 138.05 55008.85 88888.00 2011-08-10 18:41:00.125 222 12571.02 138.03 55008.85 88888.00 2011-08-10 18:41:00.250 222 12570.95 138.00 55008.88 88888.00 2011-08-10 18:41:00.375 222 12571.00 138.03 55008.85 88888.00 2011-08-10 18:41:00.500 222 12571.05 138.05 55008.85 88888.00 2011-08-10 18:41:00.625 222 12571.10 138.05 55008.85 88888.00 2011-08-10 18:41:00.750 222 12571.08 138.05 55008.85 88888.00 2011-08-10 18:41:00.875 222 12571.08 138.05 55008.85 88888.00 2011-08-10 18:41:01.000 222 12571.08 138.03 55008.85 88888.00 2011-08-10 18:41:01.125 222 12571.08 138.00 55008.85 88888.00 2011-08-10 18:41:01.250 222 12571.05 137.97 55008.85 88888.00 2011-08-10 18:41:01.375 222 12571.05 138.00 55008.82 88888.00 2011-08-10 18:41:01.500 222 12571.00 138.00 55008.85 88888.00 2011-08-10 18:41:01.625 222 12570.98 138.03 55008.85 88888.00 2011-08-10 18:41:01.750 222 12570.98 138.03 55008.85 88888.00 2011-08-10 18:41:01.875 222 12571.05 138.00 55008.82 88888.00 2011-08-10 18:41:02.000 222 12571.10 138.00 55008.82 88888.00 2011-08-10 18:41:02.125 222 12571.00 138.00 55008.85 88888.00 2011-08-10 18:41:02.250 222 12570.92 138.00 55008.90 88888.00 2011-08-10 18:41:02.375 222 12570.98 138.05 55008.88 88888.00 2011-08-10 18:41:02.500 222 12571.00 138.03 55008.85 88888.00 2011-08-10 18:41:02.625 222 12570.98 138.00 55008.88 88888.00 2011-08-10 18:41:02.750 222 12570.95 138.00 55008.88 88888.00 2011-08-10 18:41:02.875 222 12571.02 138.00 55008.88 88888.00 2011-08-10 18:41:03.000 222 12571.10 138.03 55008.88 88888.00 2011-08-10 18:41:03.125 222 12571.08 138.03 55008.88 88888.00 2011-08-10 18:41:03.250 222 12570.98 137.97 55008.85 88888.00 2011-08-10 18:41:03.375 222 12570.98 137.95 55008.85 88888.00 2011-08-10 18:41:03.500 222 12570.98 137.97 55008.85 88888.00 2011-08-10 18:41:03.625 222 12571.00 138.00 55008.90 88888.00 2011-08-10 18:41:03.750 222 12571.08 138.03 55008.88 88888.00 2011-08-10 18:41:03.875 222 12571.15 138.03 55008.88 88888.00 2011-08-10 18:41:04.000 222 12571.08 138.00 55008.85 88888.00 2011-08-10 18:41:04.125 222 12571.00 138.00 55008.88 88888.00 2011-08-10 18:41:04.250 222 12570.98 138.00 55008.88 88888.00 2011-08-10 18:41:04.375 222 12571.02 138.03 55008.88 88888.00 2011-08-10 18:41:04.500 222 12571.02 138.05 55008.88 88888.00 2011-08-10 18:41:04.625 222 12571.00 138.03 55008.88 88888.00 2011-08-10 18:41:04.750 222 12570.98 137.97 55008.88 88888.00 2011-08-10 18:41:04.875 222 12571.00 137.97 55008.88 88888.00 2011-08-10 18:41:05.000 222 12571.05 138.00 55008.88 88888.00 2011-08-10 18:41:05.125 222 12571.10 138.00 55008.93 88888.00 2011-08-10 18:41:05.250 222 12571.02 137.95 55008.93 88888.00 2011-08-10 18:41:05.375 222 12571.08 137.97 55008.90 88888.00 2011-08-10 18:41:05.500 222 12571.05 138.00 55008.88 88888.00 2011-08-10 18:41:05.625 222 12571.10 137.97 55008.88 88888.00 2011-08-10 18:41:05.750 222 12571.08 137.97 55008.85 88888.00 2011-08-10 18:41:05.875 222 12571.02 138.03 55008.85 88888.00 2011-08-10 18:41:06.000 222 12571.00 138.00 55008.82 88888.00 2011-08-10 18:41:06.125 222 12571.02 138.00 55008.85 88888.00 2011-08-10 18:41:06.250 222 12571.00 137.97 55008.82 88888.00 2011-08-10 18:41:06.375 222 12570.98 137.97 55008.88 88888.00 2011-08-10 18:41:06.500 222 12570.98 137.97 55008.88 88888.00 2011-08-10 18:41:06.625 222 12571.05 138.00 55008.88 88888.00 2011-08-10 18:41:06.750 222 12571.15 137.97 55008.88 88888.00 2011-08-10 18:41:06.875 222 12571.12 137.95 55008.88 88888.00 2011-08-10 18:41:07.000 222 12571.10 137.95 55008.90 88888.00 2011-08-10 18:41:07.125 222 12571.02 138.00 55008.88 88888.00 2011-08-10 18:41:07.250 222 12570.92 137.97 55008.88 88888.00 2011-08-10 18:41:07.375 222 12570.98 137.97 55008.90 88888.00 2011-08-10 18:41:07.500 222 12571.00 137.95 55008.88 88888.00 2011-08-10 18:41:07.625 222 12571.12 137.95 55008.85 88888.00 2011-08-10 18:41:07.750 222 12571.17 137.95 55008.88 88888.00 2011-08-10 18:41:07.875 222 12571.17 137.93 55008.88 88888.00 2011-08-10 18:41:08.000 222 12571.15 137.93 55008.88 88888.00 2011-08-10 18:41:08.125 222 12571.10 137.95 55008.88 88888.00 2011-08-10 18:41:08.250 222 12571.08 137.95 55008.85 88888.00 2011-08-10 18:41:08.375 222 12571.17 137.97 55008.88 88888.00 2011-08-10 18:41:08.500 222 12571.15 137.97 55008.85 88888.00 2011-08-10 18:41:08.625 222 12571.12 138.00 55008.88 88888.00 2011-08-10 18:41:08.750 222 12571.17 137.97 55008.85 88888.00 2011-08-10 18:41:08.875 222 12571.17 137.95 55008.85 88888.00 2011-08-10 18:41:09.000 222 12571.15 137.97 55008.85 88888.00 2011-08-10 18:41:09.125 222 12571.10 138.00 55008.88 88888.00 2011-08-10 18:41:09.250 222 12571.02 137.97 55008.90 88888.00 2011-08-10 18:41:09.375 222 12571.02 137.95 55008.88 88888.00 2011-08-10 18:41:09.500 222 12571.08 137.95 55008.88 88888.00 2011-08-10 18:41:09.625 222 12571.15 137.95 55008.88 88888.00 2011-08-10 18:41:09.750 222 12571.20 138.00 55008.82 88888.00 2011-08-10 18:41:09.875 222 12571.17 138.03 55008.85 88888.00 2011-08-10 18:41:10.000 222 12571.20 138.00 55008.85 88888.00 2011-08-10 18:41:10.125 222 12571.25 137.97 55008.82 88888.00 2011-08-10 18:41:10.250 222 12571.23 137.97 55008.85 88888.00 2011-08-10 18:41:10.375 222 12571.27 138.00 55008.85 88888.00 2011-08-10 18:41:10.500 222 12571.35 138.00 55008.82 88888.00 2011-08-10 18:41:10.625 222 12571.33 138.00 55008.82 88888.00 2011-08-10 18:41:10.750 222 12571.38 138.00 55008.80 88888.00 2011-08-10 18:41:10.875 222 12571.35 138.00 55008.80 88888.00 2011-08-10 18:41:11.000 222 12571.35 138.03 55008.82 88888.00 2011-08-10 18:41:11.125 222 12571.33 138.00 55008.80 88888.00 2011-08-10 18:41:11.250 222 12571.33 137.95 55008.80 88888.00 2011-08-10 18:41:11.375 222 12571.35 137.97 55008.80 88888.00 2011-08-10 18:41:11.500 222 12571.38 138.00 55008.80 88888.00 2011-08-10 18:41:11.625 222 12571.42 137.97 55008.80 88888.00 2011-08-10 18:41:11.750 222 12571.42 137.97 55008.80 88888.00 2011-08-10 18:41:11.875 222 12571.40 137.97 55008.82 88888.00 2011-08-10 18:41:12.000 222 12571.42 138.00 55008.78 88888.00 2011-08-10 18:41:12.125 222 12571.45 138.00 55008.80 88888.00 2011-08-10 18:41:12.250 222 12571.42 137.95 55008.80 88888.00 2011-08-10 18:41:12.375 222 12571.38 137.95 55008.82 88888.00 2011-08-10 18:41:12.500 222 12571.38 137.95 55008.85 88888.00 2011-08-10 18:41:12.625 222 12571.40 137.93 55008.82 88888.00 2011-08-10 18:41:12.750 222 12571.40 137.93 55008.80 88888.00 2011-08-10 18:41:12.875 222 12571.38 137.95 55008.85 88888.00 2011-08-10 18:41:13.000 222 12571.35 137.93 55008.82 88888.00 2011-08-10 18:41:13.125 222 12571.38 137.93 55008.82 88888.00 2011-08-10 18:41:13.250 222 12571.40 137.93 55008.78 88888.00 2011-08-10 18:41:13.375 222 12571.48 137.93 55008.80 88888.00 2011-08-10 18:41:13.500 222 12571.50 137.93 55008.82 88888.00 2011-08-10 18:41:13.625 222 12571.50 137.95 55008.80 88888.00 2011-08-10 18:41:13.750 222 12571.45 137.93 55008.80 88888.00 2011-08-10 18:41:13.875 222 12571.42 137.95 55008.80 88888.00 2011-08-10 18:41:14.000 222 12571.42 137.97 55008.80 88888.00 2011-08-10 18:41:14.125 222 12571.48 137.97 55008.80 88888.00 2011-08-10 18:41:14.250 222 12571.48 137.97 55008.82 88888.00 2011-08-10 18:41:14.375 222 12571.58 137.95 55008.80 88888.00 2011-08-10 18:41:14.500 222 12571.58 137.95 55008.80 88888.00 2011-08-10 18:41:14.625 222 12571.55 137.90 55008.78 88888.00 2011-08-10 18:41:14.750 222 12571.60 137.95 55008.80 88888.00 2011-08-10 18:41:14.875 222 12571.60 137.93 55008.80 88888.00 2011-08-10 18:41:15.000 222 12571.52 137.90 55008.78 88888.00 2011-08-10 18:41:15.125 222 12571.52 137.90 55008.78 88888.00 2011-08-10 18:41:15.250 222 12571.52 137.93 55008.78 88888.00 2011-08-10 18:41:15.375 222 12571.55 137.93 55008.78 88888.00 2011-08-10 18:41:15.500 222 12571.50 137.93 55008.80 88888.00 2011-08-10 18:41:15.625 222 12571.45 137.93 55008.82 88888.00 2011-08-10 18:41:15.750 222 12571.48 137.93 55008.80 88888.00 2011-08-10 18:41:15.875 222 12571.48 137.93 55008.78 88888.00 2011-08-10 18:41:16.000 222 12571.55 137.95 55008.78 88888.00 2011-08-10 18:41:16.125 222 12571.65 137.93 55008.78 88888.00 2011-08-10 18:41:16.250 222 12571.58 137.95 55008.78 88888.00 2011-08-10 18:41:16.375 222 12571.50 137.90 55008.72 88888.00 2011-08-10 18:41:16.500 222 12571.52 137.93 55008.78 88888.00 2011-08-10 18:41:16.625 222 12571.60 137.97 55008.78 88888.00 2011-08-10 18:41:16.750 222 12571.58 137.95 55008.78 88888.00 2011-08-10 18:41:16.875 222 12571.52 137.93 55008.78 88888.00 2011-08-10 18:41:17.000 222 12571.55 137.90 55008.75 88888.00 2011-08-10 18:41:17.125 222 12571.58 137.93 55008.78 88888.00 2011-08-10 18:41:17.250 222 12571.55 137.93 55008.78 88888.00 2011-08-10 18:41:17.375 222 12571.62 137.95 55008.78 88888.00 2011-08-10 18:41:17.500 222 12571.58 137.93 55008.80 88888.00 2011-08-10 18:41:17.625 222 12571.52 137.93 55008.78 88888.00 2011-08-10 18:41:17.750 222 12571.52 137.93 55008.75 88888.00 2011-08-10 18:41:17.875 222 12571.55 137.93 55008.78 88888.00 2011-08-10 18:41:18.000 222 12571.60 137.90 55008.78 88888.00 2011-08-10 18:41:18.125 222 12571.60 137.90 55008.80 88888.00 2011-08-10 18:41:18.250 222 12571.52 137.88 55008.78 88888.00 2011-08-10 18:41:18.375 222 12571.62 137.93 55008.75 88888.00 2011-08-10 18:41:18.500 222 12571.62 137.93 55008.75 88888.00 2011-08-10 18:41:18.625 222 12571.58 137.88 55008.78 88888.00 2011-08-10 18:41:18.750 222 12571.58 137.88 55008.72 88888.00 2011-08-10 18:41:18.875 222 12571.52 137.82 55008.70 88888.00 2011-08-10 18:41:19.000 222 12571.60 137.82 55008.72 88888.00 2011-08-10 18:41:19.125 222 12571.60 137.85 55008.75 88888.00 2011-08-10 18:41:19.250 222 12571.62 137.85 55008.72 88888.00 2011-08-10 18:41:19.375 222 12571.67 137.82 55008.68 88888.00 2011-08-10 18:41:19.500 222 12571.70 137.85 55008.75 88888.00 2011-08-10 18:41:19.625 222 12571.65 137.85 55008.78 88888.00 2011-08-10 18:41:19.750 222 12571.62 137.88 55008.75 88888.00 2011-08-10 18:41:19.875 222 12571.62 137.82 55008.70 88888.00 2011-08-10 18:41:20.000 222 12571.62 137.82 55008.70 88888.00 2011-08-10 18:41:20.125 222 12571.65 137.82 55008.75 88888.00 2011-08-10 18:41:20.250 222 12571.67 137.82 55008.72 88888.00 2011-08-10 18:41:20.375 222 12571.73 137.85 55008.75 88888.00 2011-08-10 18:41:20.500 222 12571.73 137.85 55008.75 88888.00 2011-08-10 18:41:20.625 222 12571.67 137.80 55008.75 88888.00 2011-08-10 18:41:20.750 222 12571.67 137.78 55008.75 88888.00 2011-08-10 18:41:20.875 222 12571.70 137.78 55008.75 88888.00 2011-08-10 18:41:21.000 222 12571.67 137.78 55008.75 88888.00 2011-08-10 18:41:21.125 222 12571.65 137.75 55008.78 88888.00 2011-08-10 18:41:21.250 222 12571.65 137.75 55008.78 88888.00 2011-08-10 18:41:21.375 222 12571.73 137.78 55008.80 88888.00 2011-08-10 18:41:21.500 222 12571.75 137.75 55008.80 88888.00 2011-08-10 18:41:21.625 222 12571.70 137.75 55008.75 88888.00 2011-08-10 18:41:21.750 222 12571.73 137.78 55008.78 88888.00 2011-08-10 18:41:21.875 222 12571.73 137.78 55008.75 88888.00 2011-08-10 18:41:22.000 222 12571.73 137.78 55008.72 88888.00 2011-08-10 18:41:22.125 222 12571.73 137.72 55008.72 88888.00 2011-08-10 18:41:22.250 222 12571.70 137.72 55008.72 88888.00 2011-08-10 18:41:22.375 222 12571.75 137.72 55008.70 88888.00 2011-08-10 18:41:22.500 222 12571.77 137.72 55008.75 88888.00 2011-08-10 18:41:22.625 222 12571.85 137.78 55008.78 88888.00 2011-08-10 18:41:22.750 222 12571.83 137.75 55008.78 88888.00 2011-08-10 18:41:22.875 222 12571.80 137.78 55008.75 88888.00 2011-08-10 18:41:23.000 222 12571.83 137.75 55008.75 88888.00 2011-08-10 18:41:23.125 222 12571.83 137.75 55008.75 88888.00 2011-08-10 18:41:23.250 222 12571.80 137.72 55008.78 88888.00 2011-08-10 18:41:23.375 222 12571.85 137.75 55008.78 88888.00 2011-08-10 18:41:23.500 222 12571.88 137.72 55008.75 88888.00 2011-08-10 18:41:23.625 222 12571.88 137.70 55008.75 88888.00 2011-08-10 18:41:23.750 222 12571.88 137.68 55008.75 88888.00 2011-08-10 18:41:23.875 222 12571.83 137.65 55008.75 88888.00 2011-08-10 18:41:24.000 222 12571.83 137.68 55008.75 88888.00 2011-08-10 18:41:24.125 222 12571.85 137.72 55008.78 88888.00 2011-08-10 18:41:24.250 222 12571.77 137.70 55008.78 88888.00 2011-08-10 18:41:24.375 222 12571.83 137.68 55008.80 88888.00 2011-08-10 18:41:24.500 222 12571.88 137.68 55008.78 88888.00 2011-08-10 18:41:24.625 222 12571.83 137.68 55008.80 88888.00 2011-08-10 18:41:24.750 222 12571.83 137.65 55008.80 88888.00 2011-08-10 18:41:24.875 222 12571.85 137.65 55008.80 88888.00 2011-08-10 18:41:25.000 222 12571.85 137.65 55008.78 88888.00 2011-08-10 18:41:25.125 222 12571.85 137.65 55008.78 88888.00 2011-08-10 18:41:25.250 222 12571.85 137.57 55008.78 88888.00 2011-08-10 18:41:25.375 222 12571.88 137.60 55008.78 88888.00 2011-08-10 18:41:25.500 222 12571.90 137.60 55008.75 88888.00 2011-08-10 18:41:25.625 222 12571.95 137.57 55008.75 88888.00 2011-08-10 18:41:25.750 222 12571.92 137.62 55008.75 88888.00 2011-08-10 18:41:25.875 222 12571.92 137.62 55008.78 88888.00 2011-08-10 18:41:26.000 222 12571.90 137.62 55008.72 88888.00 2011-08-10 18:41:26.125 222 12571.88 137.60 55008.72 88888.00 2011-08-10 18:41:26.250 222 12571.80 137.57 55008.78 88888.00 2011-08-10 18:41:26.375 222 12571.88 137.62 55008.78 88888.00 2011-08-10 18:41:26.500 222 12571.90 137.60 55008.78 88888.00 2011-08-10 18:41:26.625 222 12571.88 137.60 55008.72 88888.00 2011-08-10 18:41:26.750 222 12571.90 137.60 55008.72 88888.00 2011-08-10 18:41:26.875 222 12571.92 137.60 55008.78 88888.00 2011-08-10 18:41:27.000 222 12571.88 137.57 55008.75 88888.00 2011-08-10 18:41:27.125 222 12571.80 137.55 55008.75 88888.00 2011-08-10 18:41:27.250 222 12571.75 137.55 55008.72 88888.00 2011-08-10 18:41:27.375 222 12571.90 137.60 55008.72 88888.00 2011-08-10 18:41:27.500 222 12571.90 137.57 55008.72 88888.00 2011-08-10 18:41:27.625 222 12571.90 137.55 55008.72 88888.00 2011-08-10 18:41:27.750 222 12571.95 137.53 55008.72 88888.00 2011-08-10 18:41:27.875 222 12571.95 137.55 55008.75 88888.00 2011-08-10 18:41:28.000 222 12571.95 137.57 55008.78 88888.00 2011-08-10 18:41:28.125 222 12571.92 137.55 55008.75 88888.00 2011-08-10 18:41:28.250 222 12571.90 137.55 55008.75 88888.00 2011-08-10 18:41:28.375 222 12571.92 137.55 55008.75 88888.00 2011-08-10 18:41:28.500 222 12571.90 137.53 55008.75 88888.00 2011-08-10 18:41:28.625 222 12571.85 137.50 55008.75 88888.00 2011-08-10 18:41:28.750 222 12571.88 137.47 55008.75 88888.00 2011-08-10 18:41:28.875 222 12571.92 137.47 55008.75 88888.00 2011-08-10 18:41:29.000 222 12571.95 137.45 55008.75 88888.00 2011-08-10 18:41:29.125 222 12571.92 137.45 55008.75 88888.00 2011-08-10 18:41:29.250 222 12571.88 137.47 55008.75 88888.00 2011-08-10 18:41:29.375 222 12571.92 137.53 55008.75 88888.00 2011-08-10 18:41:29.500 222 12571.95 137.53 55008.72 88888.00 2011-08-10 18:41:29.625 222 12571.95 137.50 55008.72 88888.00 2011-08-10 18:41:29.750 222 12571.98 137.47 55008.75 88888.00 2011-08-10 18:41:29.875 222 12572.00 137.47 55008.72 88888.00 2011-08-10 18:41:30.000 222 12572.02 137.45 55008.70 88888.00 2011-08-10 18:41:30.125 222 12572.00 137.47 55008.72 88888.00 2011-08-10 18:41:30.250 222 12572.00 137.45 55008.75 88888.00 2011-08-10 18:41:30.375 222 12572.10 137.47 55008.75 88888.00 2011-08-10 18:41:30.500 222 12572.12 137.45 55008.72 88888.00 2011-08-10 18:41:30.625 222 12572.08 137.43 55008.72 88888.00 2011-08-10 18:41:30.750 222 12572.05 137.43 55008.75 88888.00 2011-08-10 18:41:30.875 222 12572.10 137.43 55008.72 88888.00 2011-08-10 18:41:31.000 222 12572.12 137.43 55008.72 88888.00 2011-08-10 18:41:31.125 222 12572.17 137.40 55008.72 88888.00 2011-08-10 18:41:31.250 222 12572.20 137.35 55008.68 88888.00 2011-08-10 18:41:31.375 222 12572.12 137.32 55008.65 88888.00 2011-08-10 18:41:31.500 222 12572.05 137.35 55008.65 88888.00 2011-08-10 18:41:31.625 222 12572.10 137.38 55008.68 88888.00 2011-08-10 18:41:31.750 222 12572.17 137.40 55008.72 88888.00 2011-08-10 18:41:31.875 222 12572.10 137.35 55008.72 88888.00 2011-08-10 18:41:32.000 222 12572.05 137.38 55008.72 88888.00 2011-08-10 18:41:32.125 222 12572.05 137.35 55008.70 88888.00 2011-08-10 18:41:32.250 222 12572.10 137.30 55008.68 88888.00 2011-08-10 18:41:32.375 222 12572.12 137.32 55008.68 88888.00 2011-08-10 18:41:32.500 222 12572.12 137.35 55008.72 88888.00 2011-08-10 18:41:32.625 222 12572.15 137.35 55008.70 88888.00 2011-08-10 18:41:32.750 222 12572.15 137.35 55008.72 88888.00 2011-08-10 18:41:32.875 222 12572.05 137.32 55008.75 88888.00 2011-08-10 18:41:33.000 222 12572.15 137.35 55008.75 88888.00 2011-08-10 18:41:33.125 222 12572.20 137.35 55008.72 88888.00 2011-08-10 18:41:33.250 222 12572.15 137.32 55008.72 88888.00 2011-08-10 18:41:33.375 222 12572.17 137.32 55008.75 88888.00 2011-08-10 18:41:33.500 222 12572.17 137.30 55008.72 88888.00 2011-08-10 18:41:33.625 222 12572.15 137.25 55008.75 88888.00 2011-08-10 18:41:33.750 222 12572.10 137.25 55008.75 88888.00 2011-08-10 18:41:33.875 222 12572.12 137.25 55008.75 88888.00 2011-08-10 18:41:34.000 222 12572.17 137.28 55008.72 88888.00 2011-08-10 18:41:34.125 222 12572.25 137.28 55008.75 88888.00 2011-08-10 18:41:34.250 222 12572.23 137.25 55008.75 88888.00 2011-08-10 18:41:34.375 222 12572.20 137.20 55008.72 88888.00 2011-08-10 18:41:34.500 222 12572.25 137.22 55008.70 88888.00 2011-08-10 18:41:34.625 222 12572.25 137.22 55008.70 88888.00 2011-08-10 18:41:34.750 222 12572.25 137.18 55008.70 88888.00 2011-08-10 18:41:34.875 222 12572.25 137.18 55008.72 88888.00 2011-08-10 18:41:35.000 222 12572.30 137.18 55008.75 88888.00 2011-08-10 18:41:35.125 222 12572.30 137.20 55008.75 88888.00 2011-08-10 18:41:35.250 222 12572.33 137.18 55008.72 88888.00 2011-08-10 18:41:35.375 222 12572.33 137.15 55008.70 88888.00 2011-08-10 18:41:35.500 222 12572.33 137.18 55008.70 88888.00 2011-08-10 18:41:35.625 222 12572.33 137.18 55008.68 88888.00 2011-08-10 18:41:35.750 222 12572.35 137.18 55008.68 88888.00 2011-08-10 18:41:35.875 222 12572.40 137.20 55008.70 88888.00 2011-08-10 18:41:36.000 222 12572.42 137.20 55008.70 88888.00 2011-08-10 18:41:36.125 222 12572.35 137.18 55008.70 88888.00 2011-08-10 18:41:36.250 222 12572.30 137.15 55008.72 88888.00 2011-08-10 18:41:36.375 222 12572.35 137.12 55008.72 88888.00 2011-08-10 18:41:36.500 222 12572.38 137.12 55008.68 88888.00 2011-08-10 18:41:36.625 222 12572.40 137.12 55008.68 88888.00 2011-08-10 18:41:36.750 222 12572.42 137.12 55008.70 88888.00 2011-08-10 18:41:36.875 222 12572.40 137.12 55008.68 88888.00 2011-08-10 18:41:37.000 222 12572.38 137.10 55008.65 88888.00 2011-08-10 18:41:37.125 222 12572.42 137.10 55008.70 88888.00 2011-08-10 18:41:37.250 222 12572.40 137.05 55008.72 88888.00 2011-08-10 18:41:37.375 222 12572.35 137.05 55008.70 88888.00 2011-08-10 18:41:37.500 222 12572.42 137.05 55008.72 88888.00 2011-08-10 18:41:37.625 222 12572.55 137.05 55008.70 88888.00 2011-08-10 18:41:37.750 222 12572.55 137.05 55008.68 88888.00 2011-08-10 18:41:37.875 222 12572.52 137.00 55008.68 88888.00 2011-08-10 18:41:38.000 222 12572.45 137.03 55008.70 88888.00 2011-08-10 18:41:38.125 222 12572.48 137.00 55008.70 88888.00 2011-08-10 18:41:38.250 222 12572.48 137.00 55008.72 88888.00 2011-08-10 18:41:38.375 222 12572.45 136.97 55008.70 88888.00 2011-08-10 18:41:38.500 222 12572.40 136.97 55008.72 88888.00 2011-08-10 18:41:38.625 222 12572.40 136.97 55008.72 88888.00 2011-08-10 18:41:38.750 222 12572.40 136.95 55008.72 88888.00 2011-08-10 18:41:38.875 222 12572.45 136.93 55008.68 88888.00 2011-08-10 18:41:39.000 222 12572.48 136.93 55008.70 88888.00 2011-08-10 18:41:39.125 222 12572.45 136.93 55008.72 88888.00 2011-08-10 18:41:39.250 222 12572.40 136.93 55008.72 88888.00 2011-08-10 18:41:39.375 222 12572.42 136.97 55008.78 88888.00 2011-08-10 18:41:39.500 222 12572.38 136.95 55008.78 88888.00 2011-08-10 18:41:39.625 222 12572.35 136.93 55008.72 88888.00 2011-08-10 18:41:39.750 222 12572.38 136.95 55008.72 88888.00 2011-08-10 18:41:39.875 222 12572.42 136.95 55008.70 88888.00 2011-08-10 18:41:40.000 222 12572.42 136.93 55008.70 88888.00 2011-08-10 18:41:40.125 222 12572.48 136.90 55008.72 88888.00 2011-08-10 18:41:40.250 222 12572.45 136.88 55008.75 88888.00 2011-08-10 18:41:40.375 222 12572.48 136.90 55008.78 88888.00 2011-08-10 18:41:40.500 222 12572.45 136.90 55008.72 88888.00 2011-08-10 18:41:40.625 222 12572.48 136.85 55008.70 88888.00 2011-08-10 18:41:40.750 222 12572.52 136.85 55008.68 88888.00 2011-08-10 18:41:40.875 222 12572.52 136.80 55008.68 88888.00 2011-08-10 18:41:41.000 222 12572.50 136.80 55008.68 88888.00 2011-08-10 18:41:41.125 222 12572.48 136.82 55008.70 88888.00 2011-08-10 18:41:41.250 222 12572.42 136.82 55008.68 88888.00 2011-08-10 18:41:41.375 222 12572.42 136.80 55008.65 88888.00 2011-08-10 18:41:41.500 222 12572.42 136.78 55008.70 88888.00 2011-08-10 18:41:41.625 222 12572.45 136.78 55008.70 88888.00 2011-08-10 18:41:41.750 222 12572.42 136.78 55008.70 88888.00 2011-08-10 18:41:41.875 222 12572.40 136.78 55008.72 88888.00 2011-08-10 18:41:42.000 222 12572.45 136.78 55008.78 88888.00 2011-08-10 18:41:42.125 222 12572.48 136.75 55008.78 88888.00 2011-08-10 18:41:42.250 222 12572.48 136.72 55008.78 88888.00 2011-08-10 18:41:42.375 222 12572.48 136.72 55008.80 88888.00 2011-08-10 18:41:42.500 222 12572.48 136.75 55008.75 88888.00 2011-08-10 18:41:42.625 222 12572.48 136.72 55008.78 88888.00 2011-08-10 18:41:42.750 222 12572.42 136.72 55008.78 88888.00 2011-08-10 18:41:42.875 222 12572.45 136.70 55008.72 88888.00 2011-08-10 18:41:43.000 222 12572.42 136.68 55008.75 88888.00 2011-08-10 18:41:43.125 222 12572.48 136.70 55008.80 88888.00 2011-08-10 18:41:43.250 222 12572.50 136.68 55008.80 88888.00 2011-08-10 18:41:43.375 222 12572.50 136.65 55008.78 88888.00 2011-08-10 18:41:43.500 222 12572.48 136.65 55008.75 88888.00 2011-08-10 18:41:43.625 222 12572.45 136.70 55008.78 88888.00 2011-08-10 18:41:43.750 222 12572.48 136.70 55008.78 88888.00 2011-08-10 18:41:43.875 222 12572.45 136.68 55008.78 88888.00 2011-08-10 18:41:44.000 222 12572.40 136.65 55008.75 88888.00 2011-08-10 18:41:44.125 222 12572.42 136.60 55008.78 88888.00 2011-08-10 18:41:44.250 222 12572.48 136.57 55008.80 88888.00 2011-08-10 18:41:44.375 222 12572.40 136.60 55008.78 88888.00 2011-08-10 18:41:44.500 222 12572.30 136.57 55008.78 88888.00 2011-08-10 18:41:44.625 222 12572.33 136.57 55008.78 88888.00 2011-08-10 18:41:44.750 222 12572.40 136.55 55008.78 88888.00 2011-08-10 18:41:44.875 222 12572.38 136.57 55008.80 88888.00 2011-08-10 18:41:45.000 222 12572.40 136.57 55008.80 88888.00 2011-08-10 18:41:45.125 222 12572.42 136.55 55008.80 88888.00 2011-08-10 18:41:45.250 222 12572.40 136.53 55008.82 88888.00 2011-08-10 18:41:45.375 222 12572.45 136.55 55008.82 88888.00 2011-08-10 18:41:45.500 222 12572.45 136.55 55008.82 88888.00 2011-08-10 18:41:45.625 222 12572.40 136.55 55008.82 88888.00 2011-08-10 18:41:45.750 222 12572.35 136.53 55008.80 88888.00 2011-08-10 18:41:45.875 222 12572.38 136.53 55008.80 88888.00 2011-08-10 18:41:46.000 222 12572.38 136.53 55008.80 88888.00 2011-08-10 18:41:46.125 222 12572.38 136.53 55008.82 88888.00 2011-08-10 18:41:46.250 222 12572.27 136.50 55008.82 88888.00 2011-08-10 18:41:46.375 222 12572.33 136.50 55008.82 88888.00 2011-08-10 18:41:46.500 222 12572.40 136.50 55008.80 88888.00 2011-08-10 18:41:46.625 222 12572.42 136.45 55008.80 88888.00 2011-08-10 18:41:46.750 222 12572.40 136.47 55008.82 88888.00 2011-08-10 18:41:46.875 222 12572.40 136.45 55008.80 88888.00 2011-08-10 18:41:47.000 222 12572.42 136.47 55008.78 88888.00 2011-08-10 18:41:47.125 222 12572.38 136.47 55008.78 88888.00 2011-08-10 18:41:47.250 222 12572.25 136.40 55008.78 88888.00 2011-08-10 18:41:47.375 222 12572.30 136.43 55008.75 88888.00 2011-08-10 18:41:47.500 222 12572.35 136.43 55008.75 88888.00 2011-08-10 18:41:47.625 222 12572.33 136.45 55008.78 88888.00 2011-08-10 18:41:47.750 222 12572.27 136.45 55008.80 88888.00 2011-08-10 18:41:47.875 222 12572.30 136.43 55008.80 88888.00 2011-08-10 18:41:48.000 222 12572.33 136.40 55008.80 88888.00 2011-08-10 18:41:48.125 222 12572.35 136.43 55008.85 88888.00 2011-08-10 18:41:48.250 222 12572.33 136.43 55008.85 88888.00 2011-08-10 18:41:48.375 222 12572.33 136.43 55008.82 88888.00 2011-08-10 18:41:48.500 222 12572.38 136.40 55008.82 88888.00 2011-08-10 18:41:48.625 222 12572.38 136.40 55008.82 88888.00 2011-08-10 18:41:48.750 222 12572.38 136.40 55008.85 88888.00 2011-08-10 18:41:48.875 222 12572.40 136.40 55008.85 88888.00 2011-08-10 18:41:49.000 222 12572.40 136.38 55008.82 88888.00 2011-08-10 18:41:49.125 222 12572.38 136.38 55008.85 88888.00 2011-08-10 18:41:49.250 222 12572.35 136.40 55008.85 88888.00 2011-08-10 18:41:49.375 222 12572.38 136.43 55008.88 88888.00 2011-08-10 18:41:49.500 222 12572.33 136.40 55008.82 88888.00 2011-08-10 18:41:49.625 222 12572.35 136.38 55008.80 88888.00 2011-08-10 18:41:49.750 222 12572.30 136.35 55008.80 88888.00 2011-08-10 18:41:49.875 222 12572.25 136.32 55008.82 88888.00 2011-08-10 18:41:50.000 222 12572.27 136.35 55008.82 88888.00 2011-08-10 18:41:50.125 222 12572.27 136.35 55008.82 88888.00 2011-08-10 18:41:50.250 222 12572.23 136.35 55008.82 88888.00 2011-08-10 18:41:50.375 222 12572.20 136.30 55008.80 88888.00 2011-08-10 18:41:50.500 222 12572.23 136.30 55008.80 88888.00 2011-08-10 18:41:50.625 222 12572.25 136.35 55008.82 88888.00 2011-08-10 18:41:50.750 222 12572.23 136.35 55008.82 88888.00 2011-08-10 18:41:50.875 222 12572.25 136.30 55008.82 88888.00 2011-08-10 18:41:51.000 222 12572.23 136.30 55008.82 88888.00 2011-08-10 18:41:51.125 222 12572.15 136.30 55008.82 88888.00 2011-08-10 18:41:51.250 222 12572.15 136.32 55008.82 88888.00 2011-08-10 18:41:51.375 222 12572.20 136.38 55008.88 88888.00 2011-08-10 18:41:51.500 222 12572.20 136.38 55008.88 88888.00 2011-08-10 18:41:51.625 222 12572.25 136.35 55008.88 88888.00 2011-08-10 18:41:51.750 222 12572.15 136.32 55008.88 88888.00 2011-08-10 18:41:51.875 222 12572.12 136.32 55008.85 88888.00 2011-08-10 18:41:52.000 222 12572.15 136.30 55008.82 88888.00 2011-08-10 18:41:52.125 222 12572.20 136.32 55008.88 88888.00 2011-08-10 18:41:52.250 222 12572.23 136.35 55008.88 88888.00 2011-08-10 18:41:52.375 222 12572.23 136.32 55008.85 88888.00 2011-08-10 18:41:52.500 222 12572.20 136.30 55008.82 88888.00 2011-08-10 18:41:52.625 222 12572.17 136.28 55008.82 88888.00 2011-08-10 18:41:52.750 222 12572.15 136.28 55008.85 88888.00 2011-08-10 18:41:52.875 222 12572.17 136.28 55008.85 88888.00 2011-08-10 18:41:53.000 222 12572.23 136.28 55008.82 88888.00 2011-08-10 18:41:53.125 222 12572.20 136.28 55008.85 88888.00 2011-08-10 18:41:53.250 222 12572.12 136.25 55008.85 88888.00 2011-08-10 18:41:53.375 222 12572.20 136.28 55008.85 88888.00 2011-08-10 18:41:53.500 222 12572.17 136.30 55008.85 88888.00 2011-08-10 18:41:53.625 222 12572.12 136.30 55008.88 88888.00 2011-08-10 18:41:53.750 222 12572.12 136.30 55008.88 88888.00 2011-08-10 18:41:53.875 222 12572.10 136.30 55008.90 88888.00 2011-08-10 18:41:54.000 222 12572.12 136.32 55008.88 88888.00 2011-08-10 18:41:54.125 222 12572.15 136.32 55008.88 88888.00 2011-08-10 18:41:54.250 222 12572.15 136.28 55008.90 88888.00 2011-08-10 18:41:54.375 222 12572.15 136.28 55008.90 88888.00 2011-08-10 18:41:54.500 222 12572.12 136.30 55008.88 88888.00 2011-08-10 18:41:54.625 222 12572.12 136.32 55008.88 88888.00 2011-08-10 18:41:54.750 222 12572.10 136.32 55008.85 88888.00 2011-08-10 18:41:54.875 222 12572.08 136.30 55008.85 88888.00 2011-08-10 18:41:55.000 222 12572.05 136.30 55008.85 88888.00 2011-08-10 18:41:55.125 222 12572.05 136.32 55008.88 88888.00 2011-08-10 18:41:55.250 222 12572.05 136.30 55008.85 88888.00 2011-08-10 18:41:55.375 222 12572.10 136.28 55008.85 88888.00 2011-08-10 18:41:55.500 222 12572.17 136.30 55008.88 88888.00 2011-08-10 18:41:55.625 222 12572.23 136.32 55008.90 88888.00 2011-08-10 18:41:55.750 222 12572.15 136.30 55008.90 88888.00 2011-08-10 18:41:55.875 222 12572.05 136.32 55008.88 88888.00 2011-08-10 18:41:56.000 222 12572.02 136.38 55008.90 88888.00 2011-08-10 18:41:56.125 222 12572.05 136.35 55008.88 88888.00 2011-08-10 18:41:56.250 222 12572.00 136.32 55008.85 88888.00 2011-08-10 18:41:56.375 222 12571.98 136.35 55008.85 88888.00 2011-08-10 18:41:56.500 222 12571.98 136.35 55008.85 88888.00 2011-08-10 18:41:56.625 222 12572.02 136.35 55008.85 88888.00 2011-08-10 18:41:56.750 222 12572.08 136.35 55008.85 88888.00 2011-08-10 18:41:56.875 222 12572.02 136.35 55008.85 88888.00 2011-08-10 18:41:57.000 222 12572.00 136.35 55008.85 88888.00 2011-08-10 18:41:57.125 222 12572.00 136.38 55008.85 88888.00 2011-08-10 18:41:57.250 222 12571.95 136.32 55008.88 88888.00 2011-08-10 18:41:57.375 222 12572.00 136.38 55008.90 88888.00 2011-08-10 18:41:57.500 222 12571.98 136.38 55008.88 88888.00 2011-08-10 18:41:57.625 222 12571.98 136.38 55008.88 88888.00 2011-08-10 18:41:57.750 222 12571.98 136.40 55008.88 88888.00 2011-08-10 18:41:57.875 222 12571.95 136.35 55008.85 88888.00 2011-08-10 18:41:58.000 222 12571.95 136.38 55008.85 88888.00 2011-08-10 18:41:58.125 222 12571.92 136.38 55008.85 88888.00 2011-08-10 18:41:58.250 222 12571.90 136.38 55008.88 88888.00 2011-08-10 18:41:58.375 222 12572.00 136.40 55008.88 88888.00 2011-08-10 18:41:58.500 222 12571.98 136.40 55008.88 88888.00 2011-08-10 18:41:58.625 222 12571.92 136.35 55008.82 88888.00 2011-08-10 18:41:58.750 222 12571.92 136.35 55008.85 88888.00 2011-08-10 18:41:58.875 222 12571.90 136.32 55008.85 88888.00 2011-08-10 18:41:59.000 222 12571.90 136.32 55008.85 88888.00 2011-08-10 18:41:59.125 222 12571.95 136.35 55008.88 88888.00 2011-08-10 18:41:59.250 222 12571.92 136.32 55008.88 88888.00 2011-08-10 18:41:59.375 222 12571.90 136.32 55008.88 88888.00 2011-08-10 18:41:59.500 222 12571.88 136.35 55008.88 88888.00 2011-08-10 18:41:59.625 222 12571.92 136.38 55008.85 88888.00 2011-08-10 18:41:59.750 222 12571.92 136.38 55008.82 88888.00 2011-08-10 18:41:59.875 222 12571.92 136.43 55008.80 88888.00 2011-08-10 18:42:00.000 222 12571.98 136.40 55008.82 88888.00 2011-08-10 18:42:00.125 222 12571.95 136.40 55008.85 88888.00 2011-08-10 18:42:00.250 222 12571.90 136.40 55008.88 88888.00 2011-08-10 18:42:00.375 222 12571.80 136.38 55008.85 88888.00 2011-08-10 18:42:00.500 222 12571.83 136.43 55008.85 88888.00 2011-08-10 18:42:00.625 222 12571.92 136.45 55008.88 88888.00 2011-08-10 18:42:00.750 222 12571.98 136.45 55008.90 88888.00 2011-08-10 18:42:00.875 222 12571.98 136.40 55008.85 88888.00 2011-08-10 18:42:01.000 222 12571.98 136.40 55008.85 88888.00 2011-08-10 18:42:01.125 222 12571.92 136.45 55008.85 88888.00 2011-08-10 18:42:01.250 222 12571.85 136.45 55008.90 88888.00 2011-08-10 18:42:01.375 222 12571.90 136.43 55008.88 88888.00 2011-08-10 18:42:01.500 222 12571.88 136.40 55008.85 88888.00 2011-08-10 18:42:01.625 222 12571.85 136.40 55008.82 88888.00 2011-08-10 18:42:01.750 222 12571.90 136.43 55008.85 88888.00 2011-08-10 18:42:01.875 222 12571.92 136.45 55008.85 88888.00 2011-08-10 18:42:02.000 222 12571.90 136.43 55008.88 88888.00 2011-08-10 18:42:02.125 222 12571.85 136.43 55008.85 88888.00 2011-08-10 18:42:02.250 222 12571.85 136.38 55008.85 88888.00 2011-08-10 18:42:02.375 222 12571.88 136.43 55008.85 88888.00 2011-08-10 18:42:02.500 222 12571.80 136.47 55008.85 88888.00 2011-08-10 18:42:02.625 222 12571.80 136.47 55008.90 88888.00 2011-08-10 18:42:02.750 222 12571.88 136.50 55008.88 88888.00 2011-08-10 18:42:02.875 222 12571.98 136.50 55008.88 88888.00 2011-08-10 18:42:03.000 222 12572.02 136.50 55008.88 88888.00 2011-08-10 18:42:03.125 222 12571.98 136.50 55008.85 88888.00 2011-08-10 18:42:03.250 222 12571.85 136.45 55008.85 88888.00 2011-08-10 18:42:03.375 222 12571.88 136.47 55008.82 88888.00 2011-08-10 18:42:03.500 222 12571.88 136.47 55008.82 88888.00 2011-08-10 18:42:03.625 222 12571.85 136.50 55008.85 88888.00 2011-08-10 18:42:03.750 222 12571.85 136.50 55008.88 88888.00 2011-08-10 18:42:03.875 222 12571.90 136.53 55008.85 88888.00 2011-08-10 18:42:04.000 222 12571.92 136.50 55008.82 88888.00 2011-08-10 18:42:04.125 222 12571.92 136.50 55008.85 88888.00 2011-08-10 18:42:04.250 222 12571.88 136.50 55008.88 88888.00 2011-08-10 18:42:04.375 222 12571.88 136.55 55008.88 88888.00 2011-08-10 18:42:04.500 222 12571.88 136.60 55008.88 88888.00 2011-08-10 18:42:04.625 222 12571.85 136.57 55008.88 88888.00 2011-08-10 18:42:04.750 222 12571.77 136.57 55008.88 88888.00 2011-08-10 18:42:04.875 222 12571.80 136.57 55008.88 88888.00 2011-08-10 18:42:05.000 222 12571.90 136.60 55008.85 88888.00 2011-08-10 18:42:05.125 222 12571.92 136.60 55008.85 88888.00 2011-08-10 18:42:05.250 222 12571.83 136.57 55008.82 88888.00 2011-08-10 18:42:05.375 222 12571.80 136.57 55008.82 88888.00 2011-08-10 18:42:05.500 222 12571.88 136.60 55008.85 88888.00 2011-08-10 18:42:05.625 222 12571.95 136.62 55008.82 88888.00 2011-08-10 18:42:05.750 222 12571.95 136.60 55008.82 88888.00 2011-08-10 18:42:05.875 222 12571.90 136.60 55008.82 88888.00 2011-08-10 18:42:06.000 222 12571.92 136.65 55008.82 88888.00 2011-08-10 18:42:06.125 222 12571.90 136.68 55008.80 88888.00 2011-08-10 18:42:06.250 222 12571.83 136.62 55008.85 88888.00 2011-08-10 18:42:06.375 222 12571.85 136.62 55008.85 88888.00 2011-08-10 18:42:06.500 222 12571.85 136.62 55008.85 88888.00 2011-08-10 18:42:06.625 222 12571.88 136.62 55008.82 88888.00 2011-08-10 18:42:06.750 222 12571.85 136.60 55008.85 88888.00 2011-08-10 18:42:06.875 222 12571.85 136.62 55008.85 88888.00 2011-08-10 18:42:07.000 222 12571.88 136.62 55008.82 88888.00 2011-08-10 18:42:07.125 222 12571.88 136.62 55008.85 88888.00 2011-08-10 18:42:07.250 222 12571.85 136.62 55008.85 88888.00 2011-08-10 18:42:07.375 222 12571.88 136.62 55008.85 88888.00 2011-08-10 18:42:07.500 222 12571.83 136.62 55008.82 88888.00 2011-08-10 18:42:07.625 222 12571.80 136.62 55008.82 88888.00 2011-08-10 18:42:07.750 222 12571.80 136.68 55008.82 88888.00 2011-08-10 18:42:07.875 222 12571.90 136.70 55008.82 88888.00 2011-08-10 18:42:08.000 222 12571.92 136.70 55008.80 88888.00 2011-08-10 18:42:08.125 222 12571.90 136.65 55008.80 88888.00 2011-08-10 18:42:08.250 222 12571.83 136.65 55008.80 88888.00 2011-08-10 18:42:08.375 222 12571.80 136.62 55008.78 88888.00 2011-08-10 18:42:08.500 222 12571.88 136.65 55008.78 88888.00 2011-08-10 18:42:08.625 222 12571.92 136.70 55008.80 88888.00 2011-08-10 18:42:08.750 222 12571.88 136.70 55008.85 88888.00 2011-08-10 18:42:08.875 222 12571.88 136.70 55008.80 88888.00 2011-08-10 18:42:09.000 222 12571.92 136.72 55008.80 88888.00 2011-08-10 18:42:09.125 222 12571.85 136.72 55008.82 88888.00 2011-08-10 18:42:09.250 222 12571.80 136.70 55008.82 88888.00 2011-08-10 18:42:09.375 222 12571.80 136.68 55008.78 88888.00 2011-08-10 18:42:09.500 222 12571.80 136.70 55008.80 88888.00 2011-08-10 18:42:09.625 222 12571.77 136.75 55008.85 88888.00 2011-08-10 18:42:09.750 222 12571.77 136.75 55008.82 88888.00 2011-08-10 18:42:09.875 222 12571.85 136.72 55008.82 88888.00 2011-08-10 18:42:10.000 222 12571.90 136.70 55008.80 88888.00 2011-08-10 18:42:10.125 222 12571.95 136.70 55008.82 88888.00 2011-08-10 18:42:10.250 222 12571.90 136.75 55008.85 88888.00 2011-08-10 18:42:10.375 222 12571.98 136.80 55008.88 88888.00 2011-08-10 18:42:10.500 222 12571.98 136.78 55008.88 88888.00 2011-08-10 18:42:10.625 222 12571.95 136.75 55008.82 88888.00 2011-08-10 18:42:10.750 222 12571.95 136.75 55008.85 88888.00 2011-08-10 18:42:10.875 222 12571.98 136.75 55008.85 88888.00 2011-08-10 18:42:11.000 222 12571.95 136.75 55008.80 88888.00 2011-08-10 18:42:11.125 222 12571.90 136.75 55008.82 88888.00 2011-08-10 18:42:11.250 222 12571.85 136.78 55008.82 88888.00 2011-08-10 18:42:11.375 222 12571.98 136.80 55008.85 88888.00 2011-08-10 18:42:11.500 222 12572.02 136.80 55008.85 88888.00 2011-08-10 18:42:11.625 222 12572.00 136.75 55008.82 88888.00 2011-08-10 18:42:11.750 222 12571.98 136.78 55008.82 88888.00 2011-08-10 18:42:11.875 222 12571.95 136.78 55008.82 88888.00 2011-08-10 18:42:12.000 222 12571.98 136.75 55008.82 88888.00 2011-08-10 18:42:12.125 222 12571.95 136.75 55008.82 88888.00 2011-08-10 18:42:12.250 222 12571.88 136.72 55008.80 88888.00 2011-08-10 18:42:12.375 222 12571.92 136.78 55008.78 88888.00 2011-08-10 18:42:12.500 222 12572.02 136.80 55008.80 88888.00 2011-08-10 18:42:12.625 222 12572.02 136.80 55008.85 88888.00 2011-08-10 18:42:12.750 222 12572.02 136.80 55008.82 88888.00 2011-08-10 18:42:12.875 222 12572.05 136.80 55008.82 88888.00 2011-08-10 18:42:13.000 222 12572.05 136.80 55008.82 88888.00 2011-08-10 18:42:13.125 222 12572.02 136.82 55008.82 88888.00 2011-08-10 18:42:13.250 222 12572.05 136.80 55008.82 88888.00 2011-08-10 18:42:13.375 222 12572.15 136.82 55008.82 88888.00 2011-08-10 18:42:13.500 222 12572.17 136.80 55008.80 88888.00 2011-08-10 18:42:13.625 222 12572.20 136.80 55008.80 88888.00 2011-08-10 18:42:13.750 222 12572.15 136.80 55008.80 88888.00 2011-08-10 18:42:13.875 222 12572.12 136.78 55008.78 88888.00 2011-08-10 18:42:14.000 222 12572.17 136.80 55008.75 88888.00 2011-08-10 18:42:14.125 222 12572.15 136.80 55008.75 88888.00 2011-08-10 18:42:14.250 222 12572.10 136.80 55008.78 88888.00 2011-08-10 18:42:14.375 222 12572.05 136.82 55008.75 88888.00 2011-08-10 18:42:14.500 222 12572.05 136.80 55008.75 88888.00 2011-08-10 18:42:14.625 222 12572.05 136.80 55008.75 88888.00 2011-08-10 18:42:14.750 222 12572.08 136.82 55008.75 88888.00 2011-08-10 18:42:14.875 222 12572.12 136.85 55008.78 88888.00 2011-08-10 18:42:15.000 222 12572.12 136.85 55008.75 88888.00 2011-08-10 18:42:15.125 222 12572.08 136.85 55008.75 88888.00 2011-08-10 18:42:15.250 222 12572.08 136.82 55008.75 88888.00 2011-08-10 18:42:15.375 222 12572.20 136.85 55008.75 88888.00 2011-08-10 18:42:15.500 222 12572.25 136.82 55008.75 88888.00 2011-08-10 18:42:15.625 222 12572.23 136.82 55008.75 88888.00 2011-08-10 18:42:15.750 222 12572.20 136.80 55008.72 88888.00 2011-08-10 18:42:15.875 222 12572.17 136.85 55008.72 88888.00 2011-08-10 18:42:16.000 222 12572.20 136.88 55008.72 88888.00 2011-08-10 18:42:16.125 222 12572.17 136.88 55008.72 88888.00 2011-08-10 18:42:16.250 222 12572.20 136.85 55008.72 88888.00 2011-08-10 18:42:16.375 222 12572.25 136.85 55008.72 88888.00 2011-08-10 18:42:16.500 222 12572.25 136.85 55008.72 88888.00 2011-08-10 18:42:16.625 222 12572.30 136.85 55008.72 88888.00 2011-08-10 18:42:16.750 222 12572.30 136.85 55008.75 88888.00 2011-08-10 18:42:16.875 222 12572.27 136.85 55008.72 88888.00 2011-08-10 18:42:17.000 222 12572.33 136.85 55008.72 88888.00 2011-08-10 18:42:17.125 222 12572.33 136.85 55008.75 88888.00 2011-08-10 18:42:17.250 222 12572.27 136.82 55008.75 88888.00 2011-08-10 18:42:17.375 222 12572.33 136.88 55008.78 88888.00 2011-08-10 18:42:17.500 222 12572.38 136.90 55008.75 88888.00 2011-08-10 18:42:17.625 222 12572.42 136.88 55008.72 88888.00 2011-08-10 18:42:17.750 222 12572.40 136.88 55008.70 88888.00 2011-08-10 18:42:17.875 222 12572.38 136.88 55008.68 88888.00 2011-08-10 18:42:18.000 222 12572.42 136.88 55008.68 88888.00 2011-08-10 18:42:18.125 222 12572.45 136.93 55008.68 88888.00 2011-08-10 18:42:18.250 222 12572.42 136.93 55008.70 88888.00 2011-08-10 18:42:18.375 222 12572.42 136.90 55008.65 88888.00 2011-08-10 18:42:18.500 222 12572.45 136.88 55008.65 88888.00 2011-08-10 18:42:18.625 222 12572.52 136.88 55008.70 88888.00 2011-08-10 18:42:18.750 222 12572.55 136.90 55008.70 88888.00 2011-08-10 18:42:18.875 222 12572.52 136.90 55008.70 88888.00 2011-08-10 18:42:19.000 222 12572.52 136.90 55008.68 88888.00 2011-08-10 18:42:19.125 222 12572.45 136.88 55008.70 88888.00 2011-08-10 18:42:19.250 222 12572.42 136.88 55008.72 88888.00 2011-08-10 18:42:19.375 222 12572.45 136.90 55008.70 88888.00 2011-08-10 18:42:19.500 222 12572.48 136.90 55008.68 88888.00 2011-08-10 18:42:19.625 222 12572.48 136.90 55008.68 88888.00 2011-08-10 18:42:19.750 222 12572.48 136.93 55008.70 88888.00 2011-08-10 18:42:19.875 222 12572.48 136.88 55008.68 88888.00 2011-08-10 18:42:20.000 222 12572.48 136.85 55008.68 88888.00 2011-08-10 18:42:20.125 222 12572.48 136.88 55008.70 88888.00 2011-08-10 18:42:20.250 222 12572.40 136.90 55008.70 88888.00 2011-08-10 18:42:20.375 222 12572.55 136.93 55008.70 88888.00 2011-08-10 18:42:20.500 222 12572.52 136.93 55008.70 88888.00 2011-08-10 18:42:20.625 222 12572.52 136.93 55008.65 88888.00 2011-08-10 18:42:20.750 222 12572.60 136.90 55008.65 88888.00 2011-08-10 18:42:20.875 222 12572.65 136.95 55008.70 88888.00 2011-08-10 18:42:21.000 222 12572.65 136.93 55008.68 88888.00 2011-08-10 18:42:21.125 222 12572.62 136.90 55008.70 88888.00 2011-08-10 18:42:21.250 222 12572.60 136.85 55008.65 88888.00 2011-08-10 18:42:21.375 222 12572.60 136.88 55008.60 88888.00 2011-08-10 18:42:21.500 222 12572.60 136.88 55008.60 88888.00 2011-08-10 18:42:21.625 222 12572.60 136.90 55008.65 88888.00 2011-08-10 18:42:21.750 222 12572.60 136.90 55008.65 88888.00 2011-08-10 18:42:21.875 222 12572.62 136.95 55008.68 88888.00 2011-08-10 18:42:22.000 222 12572.70 136.95 55008.65 88888.00 2011-08-10 18:42:22.125 222 12572.70 136.93 55008.68 88888.00 2011-08-10 18:42:22.250 222 12572.65 136.90 55008.65 88888.00 2011-08-10 18:42:22.375 222 12572.65 136.88 55008.62 88888.00 2011-08-10 18:42:22.500 222 12572.73 136.90 55008.62 88888.00 2011-08-10 18:42:22.625 222 12572.77 136.93 55008.65 88888.00 2011-08-10 18:42:22.750 222 12572.77 136.93 55008.65 88888.00 2011-08-10 18:42:22.875 222 12572.77 136.93 55008.65 88888.00 2011-08-10 18:42:23.000 222 12572.75 136.93 55008.62 88888.00 2011-08-10 18:42:23.125 222 12572.67 136.93 55008.62 88888.00 2011-08-10 18:42:23.250 222 12572.70 136.93 55008.65 88888.00 2011-08-10 18:42:23.375 222 12572.83 136.95 55008.68 88888.00 2011-08-10 18:42:23.500 222 12572.83 136.95 55008.68 88888.00 2011-08-10 18:42:23.625 222 12572.70 136.90 55008.62 88888.00 2011-08-10 18:42:23.750 222 12572.70 136.90 55008.60 88888.00 2011-08-10 18:42:23.875 222 12572.75 136.88 55008.57 88888.00 2011-08-10 18:42:24.000 222 12572.73 136.90 55008.60 88888.00 2011-08-10 18:42:24.125 222 12572.73 136.88 55008.62 88888.00 2011-08-10 18:42:24.250 222 12572.75 136.88 55008.60 88888.00 2011-08-10 18:42:24.375 222 12572.75 136.88 55008.57 88888.00 2011-08-10 18:42:24.500 222 12572.80 136.90 55008.62 88888.00 2011-08-10 18:42:24.625 222 12572.83 136.93 55008.62 88888.00 2011-08-10 18:42:24.750 222 12572.83 136.90 55008.62 88888.00 2011-08-10 18:42:24.875 222 12572.77 136.88 55008.57 88888.00 2011-08-10 18:42:25.000 222 12572.77 136.88 55008.55 88888.00 2011-08-10 18:42:25.125 222 12572.83 136.88 55008.57 88888.00 2011-08-10 18:42:25.250 222 12572.88 136.85 55008.62 88888.00 2011-08-10 18:42:25.375 222 12572.90 136.82 55008.57 88888.00 2011-08-10 18:42:25.500 222 12572.90 136.82 55008.57 88888.00 2011-08-10 18:42:25.625 222 12572.88 136.85 55008.62 88888.00 2011-08-10 18:42:25.750 222 12572.88 136.85 55008.62 88888.00 2011-08-10 18:42:25.875 222 12572.92 136.88 55008.60 88888.00 2011-08-10 18:42:26.000 222 12572.92 136.85 55008.57 88888.00 2011-08-10 18:42:26.125 222 12572.90 136.85 55008.57 88888.00 2011-08-10 18:42:26.250 222 12572.88 136.88 55008.60 88888.00 2011-08-10 18:42:26.375 222 12572.92 136.85 55008.60 88888.00 2011-08-10 18:42:26.500 222 12572.88 136.85 55008.60 88888.00 2011-08-10 18:42:26.625 222 12572.88 136.80 55008.57 88888.00 2011-08-10 18:42:26.750 222 12572.95 136.82 55008.57 88888.00 2011-08-10 18:42:26.875 222 12572.95 136.80 55008.60 88888.00 2011-08-10 18:42:27.000 222 12572.90 136.82 55008.57 88888.00 2011-08-10 18:42:27.125 222 12572.90 136.82 55008.57 88888.00 2011-08-10 18:42:27.250 222 12572.95 136.82 55008.62 88888.00 2011-08-10 18:42:27.375 222 12573.00 136.80 55008.60 88888.00 2011-08-10 18:42:27.500 222 12572.98 136.80 55008.60 88888.00 2011-08-10 18:42:27.625 222 12572.95 136.85 55008.60 88888.00 2011-08-10 18:42:27.750 222 12573.00 136.85 55008.57 88888.00 2011-08-10 18:42:27.875 222 12573.00 136.82 55008.57 88888.00 2011-08-10 18:42:28.000 222 12572.98 136.82 55008.57 88888.00 2011-08-10 18:42:28.125 222 12572.98 136.82 55008.60 88888.00 2011-08-10 18:42:28.250 222 12573.00 136.82 55008.57 88888.00 2011-08-10 18:42:28.375 222 12573.02 136.85 55008.57 88888.00 2011-08-10 18:42:28.500 222 12573.02 136.85 55008.55 88888.00 2011-08-10 18:42:28.625 222 12573.08 136.82 55008.55 88888.00 2011-08-10 18:42:28.750 222 12573.02 136.80 55008.55 88888.00 2011-08-10 18:42:28.875 222 12572.95 136.80 55008.57 88888.00 2011-08-10 18:42:29.000 222 12572.98 136.80 55008.57 88888.00 2011-08-10 18:42:29.125 222 12573.00 136.82 55008.60 88888.00 2011-08-10 18:42:29.250 222 12573.00 136.80 55008.57 88888.00 2011-08-10 18:42:29.375 222 12573.10 136.82 55008.60 88888.00 2011-08-10 18:42:29.500 222 12573.08 136.82 55008.60 88888.00 2011-08-10 18:42:29.625 222 12573.10 136.80 55008.57 88888.00 2011-08-10 18:42:29.750 222 12573.12 136.80 55008.57 88888.00 2011-08-10 18:42:29.875 222 12573.10 136.80 55008.55 88888.00 2011-08-10 18:42:30.000 222 12573.15 136.80 55008.57 88888.00 2011-08-10 18:42:30.125 222 12573.17 136.78 55008.57 88888.00 2011-08-10 18:42:30.250 222 12573.10 136.75 55008.57 88888.00 2011-08-10 18:42:30.375 222 12573.10 136.78 55008.57 88888.00 2011-08-10 18:42:30.500 222 12573.08 136.78 55008.57 88888.00 2011-08-10 18:42:30.625 222 12573.05 136.80 55008.57 88888.00 2011-08-10 18:42:30.750 222 12573.05 136.80 55008.60 88888.00 2011-08-10 18:42:30.875 222 12573.12 136.80 55008.55 88888.00 2011-08-10 18:42:31.000 222 12573.17 136.80 55008.57 88888.00 2011-08-10 18:42:31.125 222 12573.20 136.80 55008.60 88888.00 2011-08-10 18:42:31.250 222 12573.15 136.78 55008.57 88888.00 2011-08-10 18:42:31.375 222 12573.17 136.78 55008.57 88888.00 2011-08-10 18:42:31.500 222 12573.17 136.78 55008.57 88888.00 2011-08-10 18:42:31.625 222 12573.15 136.78 55008.55 88888.00 2011-08-10 18:42:31.750 222 12573.15 136.78 55008.53 88888.00 2011-08-10 18:42:31.875 222 12573.17 136.75 55008.53 88888.00 2011-08-10 18:42:32.000 222 12573.12 136.78 55008.53 88888.00 2011-08-10 18:42:32.125 222 12573.10 136.78 55008.55 88888.00 2011-08-10 18:42:32.250 222 12573.12 136.75 55008.55 88888.00 2011-08-10 18:42:32.375 222 12573.20 136.78 55008.57 88888.00 2011-08-10 18:42:32.500 222 12573.15 136.78 55008.55 88888.00 2011-08-10 18:42:32.625 222 12573.12 136.75 55008.55 88888.00 2011-08-10 18:42:32.750 222 12573.20 136.78 55008.55 88888.00 2011-08-10 18:42:32.875 222 12573.17 136.75 55008.55 88888.00 2011-08-10 18:42:33.000 222 12573.17 136.75 55008.55 88888.00 2011-08-10 18:42:33.125 222 12573.17 136.72 55008.55 88888.00 2011-08-10 18:42:33.250 222 12573.23 136.72 55008.55 88888.00 2011-08-10 18:42:33.375 222 12573.25 136.75 55008.55 88888.00 2011-08-10 18:42:33.500 222 12573.23 136.72 55008.55 88888.00 2011-08-10 18:42:33.625 222 12573.17 136.70 55008.60 88888.00 2011-08-10 18:42:33.750 222 12573.10 136.70 55008.60 88888.00 2011-08-10 18:42:33.875 222 12573.05 136.70 55008.57 88888.00 2011-08-10 18:42:34.000 222 12573.10 136.68 55008.55 88888.00 2011-08-10 18:42:34.125 222 12573.17 136.70 55008.55 88888.00 2011-08-10 18:42:34.250 222 12573.20 136.68 55008.55 88888.00 2011-08-10 18:42:34.375 222 12573.20 136.65 55008.53 88888.00 2011-08-10 18:42:34.500 222 12573.23 136.62 55008.55 88888.00 2011-08-10 18:42:34.625 222 12573.27 136.62 55008.60 88888.00 2011-08-10 18:42:34.750 222 12573.27 136.62 55008.60 88888.00 2011-08-10 18:42:34.875 222 12573.23 136.65 55008.60 88888.00 2011-08-10 18:42:35.000 222 12573.20 136.68 55008.57 88888.00 2011-08-10 18:42:35.125 222 12573.20 136.65 55008.57 88888.00 2011-08-10 18:42:35.250 222 12573.27 136.60 55008.55 88888.00 2011-08-10 18:42:35.375 222 12573.30 136.62 55008.55 88888.00 2011-08-10 18:42:35.500 222 12573.25 136.65 55008.55 88888.00 2011-08-10 18:42:35.625 222 12573.17 136.65 55008.55 88888.00 2011-08-10 18:42:35.750 222 12573.15 136.62 55008.57 88888.00 2011-08-10 18:42:35.875 222 12573.17 136.62 55008.55 88888.00 2011-08-10 18:42:36.000 222 12573.25 136.62 55008.55 88888.00 2011-08-10 18:42:36.125 222 12573.23 136.62 55008.57 88888.00 2011-08-10 18:42:36.250 222 12573.15 136.60 55008.57 88888.00 2011-08-10 18:42:36.375 222 12573.20 136.60 55008.57 88888.00 2011-08-10 18:42:36.500 222 12573.25 136.60 55008.55 88888.00 2011-08-10 18:42:36.625 222 12573.25 136.62 55008.57 88888.00 2011-08-10 18:42:36.750 222 12573.25 136.60 55008.57 88888.00 2011-08-10 18:42:36.875 222 12573.23 136.60 55008.55 88888.00 2011-08-10 18:42:37.000 222 12573.25 136.60 55008.55 88888.00 2011-08-10 18:42:37.125 222 12573.25 136.57 55008.55 88888.00 2011-08-10 18:42:37.250 222 12573.25 136.53 55008.57 88888.00 2011-08-10 18:42:37.375 222 12573.23 136.53 55008.55 88888.00 2011-08-10 18:42:37.500 222 12573.23 136.53 55008.57 88888.00 2011-08-10 18:42:37.625 222 12573.23 136.50 55008.57 88888.00 2011-08-10 18:42:37.750 222 12573.27 136.55 55008.55 88888.00 2011-08-10 18:42:37.875 222 12573.33 136.57 55008.55 88888.00 2011-08-10 18:42:38.000 222 12573.35 136.55 55008.55 88888.00 2011-08-10 18:42:38.125 222 12573.35 136.53 55008.55 88888.00 2011-08-10 18:42:38.250 222 12573.33 136.47 55008.57 88888.00 2011-08-10 18:42:38.375 222 12573.33 136.47 55008.57 88888.00 2011-08-10 18:42:38.500 222 12573.30 136.50 55008.57 88888.00 2011-08-10 18:42:38.625 222 12573.33 136.47 55008.57 88888.00 2011-08-10 18:42:38.750 222 12573.30 136.50 55008.57 88888.00 2011-08-10 18:42:38.875 222 12573.27 136.50 55008.57 88888.00 2011-08-10 18:42:39.000 222 12573.30 136.50 55008.57 88888.00 2011-08-10 18:42:39.125 222 12573.35 136.47 55008.60 88888.00 2011-08-10 18:42:39.250 222 12573.30 136.45 55008.57 88888.00 2011-08-10 18:42:39.375 222 12573.33 136.47 55008.55 88888.00 2011-08-10 18:42:39.500 222 12573.38 136.47 55008.57 88888.00 2011-08-10 18:42:39.625 222 12573.35 136.45 55008.57 88888.00 2011-08-10 18:42:39.750 222 12573.38 136.45 55008.55 88888.00 2011-08-10 18:42:39.875 222 12573.42 136.43 55008.57 88888.00 2011-08-10 18:42:40.000 222 12573.40 136.40 55008.55 88888.00 2011-08-10 18:42:40.125 222 12573.42 136.40 55008.57 88888.00 2011-08-10 18:42:40.250 222 12573.45 136.40 55008.60 88888.00 2011-08-10 18:42:40.375 222 12573.40 136.40 55008.57 88888.00 2011-08-10 18:42:40.500 222 12573.33 136.35 55008.57 88888.00 2011-08-10 18:42:40.625 222 12573.27 136.40 55008.57 88888.00 2011-08-10 18:42:40.750 222 12573.33 136.40 55008.57 88888.00 2011-08-10 18:42:40.875 222 12573.38 136.38 55008.57 88888.00 2011-08-10 18:42:41.000 222 12573.35 136.38 55008.55 88888.00 2011-08-10 18:42:41.125 222 12573.33 136.38 55008.57 88888.00 2011-08-10 18:42:41.250 222 12573.33 136.38 55008.57 88888.00 2011-08-10 18:42:41.375 222 12573.35 136.38 55008.57 88888.00 2011-08-10 18:42:41.500 222 12573.33 136.35 55008.60 88888.00 2011-08-10 18:42:41.625 222 12573.40 136.32 55008.57 88888.00 2011-08-10 18:42:41.750 222 12573.40 136.32 55008.57 88888.00 2011-08-10 18:42:41.875 222 12573.40 136.30 55008.55 88888.00 2011-08-10 18:42:42.000 222 12573.42 136.28 55008.55 88888.00 2011-08-10 18:42:42.125 222 12573.40 136.30 55008.57 88888.00 2011-08-10 18:42:42.250 222 12573.38 136.32 55008.60 88888.00 2011-08-10 18:42:42.375 222 12573.48 136.35 55008.62 88888.00 2011-08-10 18:42:42.500 222 12573.48 136.35 55008.60 88888.00 2011-08-10 18:42:42.625 222 12573.42 136.28 55008.57 88888.00 2011-08-10 18:42:42.750 222 12573.40 136.25 55008.57 88888.00 2011-08-10 18:42:42.875 222 12573.40 136.28 55008.57 88888.00 2011-08-10 18:42:43.000 222 12573.50 136.28 55008.57 88888.00 2011-08-10 18:42:43.125 222 12573.50 136.25 55008.53 88888.00 2011-08-10 18:42:43.250 222 12573.42 136.25 55008.57 88888.00 2011-08-10 18:42:43.375 222 12573.33 136.22 55008.53 88888.00 2011-08-10 18:42:43.500 222 12573.38 136.22 55008.53 88888.00 2011-08-10 18:42:43.625 222 12573.42 136.25 55008.57 88888.00 2011-08-10 18:42:43.750 222 12573.42 136.20 55008.60 88888.00 2011-08-10 18:42:43.875 222 12573.42 136.20 55008.60 88888.00 2011-08-10 18:42:44.000 222 12573.40 136.20 55008.55 88888.00 2011-08-10 18:42:44.125 222 12573.48 136.22 55008.55 88888.00 2011-08-10 18:42:44.250 222 12573.45 136.22 55008.57 88888.00 2011-08-10 18:42:44.375 222 12573.40 136.20 55008.55 88888.00 2011-08-10 18:42:44.500 222 12573.38 136.18 55008.55 88888.00 2011-08-10 18:42:44.625 222 12573.40 136.15 55008.57 88888.00 2011-08-10 18:42:44.750 222 12573.35 136.15 55008.60 88888.00 2011-08-10 18:42:44.875 222 12573.33 136.18 55008.60 88888.00 2011-08-10 18:42:45.000 222 12573.35 136.15 55008.60 88888.00 2011-08-10 18:42:45.125 222 12573.40 136.12 55008.62 88888.00 2011-08-10 18:42:45.250 222 12573.40 136.12 55008.68 88888.00 2011-08-10 18:42:45.375 222 12573.52 136.18 55008.70 88888.00 2011-08-10 18:42:45.500 222 12573.52 136.15 55008.68 88888.00 2011-08-10 18:42:45.625 222 12573.48 136.10 55008.65 88888.00 2011-08-10 18:42:45.750 222 12573.50 136.10 55008.65 88888.00 2011-08-10 18:42:45.875 222 12573.48 136.10 55008.62 88888.00 2011-08-10 18:42:46.000 222 12573.48 136.07 55008.62 88888.00 2011-08-10 18:42:46.125 222 12573.45 136.07 55008.62 88888.00 2011-08-10 18:42:46.250 222 12573.48 136.10 55008.60 88888.00 2011-08-10 18:42:46.375 222 12573.42 136.07 55008.55 88888.00 2011-08-10 18:42:46.500 222 12573.33 136.05 55008.55 88888.00 2011-08-10 18:42:46.625 222 12573.40 136.05 55008.57 88888.00 2011-08-10 18:42:46.750 222 12573.50 136.05 55008.57 88888.00 2011-08-10 18:42:46.875 222 12573.42 136.03 55008.60 88888.00 2011-08-10 18:42:47.000 222 12573.40 136.00 55008.60 88888.00 2011-08-10 18:42:47.125 222 12573.38 136.03 55008.60 88888.00 2011-08-10 18:42:47.250 222 12573.45 135.97 55008.60 88888.00 2011-08-10 18:42:47.375 222 12573.48 135.97 55008.57 88888.00 2011-08-10 18:42:47.500 222 12573.45 135.97 55008.57 88888.00 2011-08-10 18:42:47.625 222 12573.45 136.00 55008.62 88888.00 2011-08-10 18:42:47.750 222 12573.42 135.97 55008.62 88888.00 2011-08-10 18:42:47.875 222 12573.38 135.97 55008.62 88888.00 2011-08-10 18:42:48.000 222 12573.40 135.97 55008.60 88888.00 2011-08-10 18:42:48.125 222 12573.48 135.93 55008.57 88888.00 2011-08-10 18:42:48.250 222 12573.52 135.88 55008.60 88888.00 2011-08-10 18:42:48.375 222 12573.52 135.93 55008.62 88888.00 2011-08-10 18:42:48.500 222 12573.45 135.93 55008.60 88888.00 2011-08-10 18:42:48.625 222 12573.42 135.90 55008.60 88888.00 2011-08-10 18:42:48.750 222 12573.38 135.88 55008.60 88888.00 2011-08-10 18:42:48.875 222 12573.38 135.88 55008.62 88888.00 2011-08-10 18:42:49.000 222 12573.48 135.90 55008.60 88888.00 2011-08-10 18:42:49.125 222 12573.45 135.90 55008.60 88888.00 2011-08-10 18:42:49.250 222 12573.42 135.85 55008.57 88888.00 2011-08-10 18:42:49.375 222 12573.52 135.82 55008.57 88888.00 2011-08-10 18:42:49.500 222 12573.52 135.82 55008.60 88888.00 2011-08-10 18:42:49.625 222 12573.40 135.85 55008.60 88888.00 2011-08-10 18:42:49.750 222 12573.33 135.82 55008.60 88888.00 2011-08-10 18:42:49.875 222 12573.33 135.80 55008.60 88888.00 2011-08-10 18:42:50.000 222 12573.30 135.78 55008.57 88888.00 2011-08-10 18:42:50.125 222 12573.30 135.78 55008.60 88888.00 2011-08-10 18:42:50.250 222 12573.25 135.75 55008.60 88888.00 2011-08-10 18:42:50.375 222 12573.25 135.72 55008.57 88888.00 2011-08-10 18:42:50.500 222 12573.27 135.75 55008.57 88888.00 2011-08-10 18:42:50.625 222 12573.30 135.78 55008.57 88888.00 2011-08-10 18:42:50.750 222 12573.30 135.75 55008.57 88888.00 2011-08-10 18:42:50.875 222 12573.30 135.70 55008.55 88888.00 2011-08-10 18:42:51.000 222 12573.35 135.72 55008.60 88888.00 2011-08-10 18:42:51.125 222 12573.40 135.70 55008.60 88888.00 2011-08-10 18:42:51.250 222 12573.38 135.65 55008.62 88888.00 2011-08-10 18:42:51.375 222 12573.42 135.68 55008.62 88888.00 2011-08-10 18:42:51.500 222 12573.42 135.70 55008.62 88888.00 2011-08-10 18:42:51.625 222 12573.42 135.68 55008.62 88888.00 2011-08-10 18:42:51.750 222 12573.42 135.68 55008.62 88888.00 2011-08-10 18:42:51.875 222 12573.40 135.68 55008.62 88888.00 2011-08-10 18:42:52.000 222 12573.35 135.68 55008.62 88888.00 2011-08-10 18:42:52.125 222 12573.30 135.68 55008.62 88888.00 2011-08-10 18:42:52.250 222 12573.27 135.65 55008.62 88888.00 2011-08-10 18:42:52.375 222 12573.27 135.62 55008.60 88888.00 2011-08-10 18:42:52.500 222 12573.27 135.62 55008.60 88888.00 2011-08-10 18:42:52.625 222 12573.27 135.65 55008.60 88888.00 2011-08-10 18:42:52.750 222 12573.27 135.65 55008.65 88888.00 2011-08-10 18:42:52.875 222 12573.33 135.65 55008.68 88888.00 2011-08-10 18:42:53.000 222 12573.38 135.62 55008.68 88888.00 2011-08-10 18:42:53.125 222 12573.33 135.60 55008.65 88888.00 2011-08-10 18:42:53.250 222 12573.23 135.57 55008.68 88888.00 2011-08-10 18:42:53.375 222 12573.23 135.60 55008.68 88888.00 2011-08-10 18:42:53.500 222 12573.25 135.60 55008.65 88888.00 2011-08-10 18:42:53.625 222 12573.23 135.55 55008.60 88888.00 2011-08-10 18:42:53.750 222 12573.23 135.57 55008.62 88888.00 2011-08-10 18:42:53.875 222 12573.20 135.55 55008.62 88888.00 2011-08-10 18:42:54.000 222 12573.25 135.57 55008.62 88888.00 2011-08-10 18:42:54.125 222 12573.20 135.55 55008.65 88888.00 2011-08-10 18:42:54.250 222 12573.15 135.55 55008.65 88888.00 2011-08-10 18:42:54.375 222 12573.27 135.57 55008.68 88888.00 2011-08-10 18:42:54.500 222 12573.30 135.57 55008.68 88888.00 2011-08-10 18:42:54.625 222 12573.27 135.55 55008.65 88888.00 2011-08-10 18:42:54.750 222 12573.25 135.55 55008.65 88888.00 2011-08-10 18:42:54.875 222 12573.23 135.50 55008.65 88888.00 2011-08-10 18:42:55.000 222 12573.25 135.50 55008.65 88888.00 2011-08-10 18:42:55.125 222 12573.27 135.47 55008.68 88888.00 2011-08-10 18:42:55.250 222 12573.25 135.45 55008.65 88888.00 2011-08-10 18:42:55.375 222 12573.30 135.47 55008.68 88888.00 2011-08-10 18:42:55.500 222 12573.25 135.47 55008.62 88888.00 2011-08-10 18:42:55.625 222 12573.25 135.50 55008.62 88888.00 2011-08-10 18:42:55.750 222 12573.23 135.47 55008.62 88888.00 2011-08-10 18:42:55.875 222 12573.20 135.43 55008.60 88888.00 2011-08-10 18:42:56.000 222 12573.17 135.43 55008.65 88888.00 2011-08-10 18:42:56.125 222 12573.15 135.43 55008.70 88888.00 2011-08-10 18:42:56.250 222 12573.23 135.43 55008.70 88888.00 2011-08-10 18:42:56.375 222 12573.23 135.40 55008.68 88888.00 2011-08-10 18:42:56.500 222 12573.17 135.43 55008.68 88888.00 2011-08-10 18:42:56.625 222 12573.23 135.45 55008.72 88888.00 2011-08-10 18:42:56.750 222 12573.23 135.43 55008.70 88888.00 2011-08-10 18:42:56.875 222 12573.20 135.40 55008.70 88888.00 2011-08-10 18:42:57.000 222 12573.15 135.40 55008.70 88888.00 2011-08-10 18:42:57.125 222 12573.15 135.40 55008.70 88888.00 2011-08-10 18:42:57.250 222 12573.15 135.38 55008.70 88888.00 2011-08-10 18:42:57.375 222 12573.15 135.38 55008.70 88888.00 2011-08-10 18:42:57.500 222 12573.12 135.38 55008.68 88888.00 2011-08-10 18:42:57.625 222 12573.12 135.40 55008.65 88888.00 2011-08-10 18:42:57.750 222 12573.10 135.35 55008.68 88888.00 2011-08-10 18:42:57.875 222 12573.08 135.32 55008.70 88888.00 2011-08-10 18:42:58.000 222 12573.10 135.30 55008.70 88888.00 2011-08-10 18:42:58.125 222 12573.12 135.32 55008.68 88888.00 2011-08-10 18:42:58.250 222 12573.15 135.35 55008.70 88888.00 2011-08-10 18:42:58.375 222 12573.17 135.35 55008.75 88888.00 2011-08-10 18:42:58.500 222 12573.17 135.35 55008.75 88888.00 2011-08-10 18:42:58.625 222 12573.10 135.32 55008.72 88888.00 2011-08-10 18:42:58.750 222 12573.08 135.30 55008.72 88888.00 2011-08-10 18:42:58.875 222 12573.12 135.30 55008.70 88888.00 2011-08-10 18:42:59.000 222 12573.15 135.30 55008.70 88888.00 2011-08-10 18:42:59.125 222 12573.17 135.30 55008.70 88888.00 2011-08-10 18:42:59.250 222 12573.15 135.30 55008.72 88888.00 2011-08-10 18:42:59.375 222 12573.20 135.35 55008.70 88888.00 2011-08-10 18:42:59.500 222 12573.23 135.35 55008.68 88888.00 2011-08-10 18:42:59.625 222 12573.20 135.30 55008.68 88888.00 2011-08-10 18:42:59.750 222 12573.10 135.28 55008.68 88888.00 2011-08-10 18:42:59.875 222 12573.12 135.28 55008.68 88888.00 2011-08-10 18:43:00.000 222 12573.17 135.28 55008.68 88888.00 2011-08-10 18:43:00.125 222 12573.12 135.28 55008.70 88888.00 2011-08-10 18:43:00.250 222 12573.12 135.28 55008.68 88888.00 2011-08-10 18:43:00.375 222 12573.15 135.28 55008.68 88888.00 2011-08-10 18:43:00.500 222 12573.15 135.30 55008.70 88888.00 2011-08-10 18:43:00.625 222 12573.10 135.30 55008.72 88888.00 2011-08-10 18:43:00.750 222 12573.05 135.30 55008.70 88888.00 2011-08-10 18:43:00.875 222 12573.05 135.25 55008.70 88888.00 2011-08-10 18:43:01.000 222 12573.02 135.22 55008.70 88888.00 2011-08-10 18:43:01.125 222 12573.05 135.25 55008.70 88888.00 2011-08-10 18:43:01.250 222 12573.02 135.22 55008.70 88888.00 2011-08-10 18:43:01.375 222 12573.08 135.22 55008.70 88888.00 2011-08-10 18:43:01.500 222 12573.10 135.22 55008.70 88888.00 2011-08-10 18:43:01.625 222 12573.12 135.25 55008.70 88888.00 2011-08-10 18:43:01.750 222 12573.12 135.28 55008.68 88888.00 2011-08-10 18:43:01.875 222 12573.15 135.25 55008.70 88888.00 2011-08-10 18:43:02.000 222 12573.08 135.22 55008.70 88888.00 2011-08-10 18:43:02.125 222 12573.02 135.28 55008.72 88888.00 2011-08-10 18:43:02.250 222 12573.05 135.22 55008.70 88888.00 2011-08-10 18:43:02.375 222 12573.05 135.20 55008.68 88888.00 2011-08-10 18:43:02.500 222 12573.02 135.20 55008.65 88888.00 2011-08-10 18:43:02.625 222 12573.02 135.22 55008.70 88888.00 2011-08-10 18:43:02.750 222 12573.10 135.25 55008.70 88888.00 2011-08-10 18:43:02.875 222 12573.10 135.22 55008.68 88888.00 2011-08-10 18:43:03.000 222 12573.12 135.22 55008.68 88888.00 2011-08-10 18:43:03.125 222 12573.17 135.22 55008.65 88888.00 2011-08-10 18:43:03.250 222 12573.10 135.18 55008.70 88888.00 2011-08-10 18:43:03.375 222 12573.12 135.22 55008.70 88888.00 2011-08-10 18:43:03.500 222 12573.10 135.22 55008.72 88888.00 2011-08-10 18:43:03.625 222 12573.05 135.22 55008.72 88888.00 2011-08-10 18:43:03.750 222 12573.02 135.22 55008.70 88888.00 2011-08-10 18:43:03.875 222 12573.08 135.22 55008.70 88888.00 2011-08-10 18:43:04.000 222 12573.12 135.22 55008.68 88888.00 2011-08-10 18:43:04.125 222 12573.10 135.20 55008.68 88888.00 2011-08-10 18:43:04.250 222 12573.00 135.18 55008.70 88888.00 2011-08-10 18:43:04.375 222 12573.02 135.20 55008.72 88888.00 2011-08-10 18:43:04.500 222 12573.05 135.22 55008.70 88888.00 2011-08-10 18:43:04.625 222 12573.05 135.22 55008.70 88888.00 2011-08-10 18:43:04.750 222 12573.10 135.20 55008.70 88888.00 2011-08-10 18:43:04.875 222 12573.08 135.20 55008.70 88888.00 2011-08-10 18:43:05.000 222 12573.02 135.22 55008.72 88888.00 2011-08-10 18:43:05.125 222 12572.95 135.22 55008.72 88888.00 2011-08-10 18:43:05.250 222 12572.98 135.22 55008.72 88888.00 2011-08-10 18:43:05.375 222 12573.02 135.18 55008.68 88888.00 2011-08-10 18:43:05.500 222 12573.00 135.18 55008.68 88888.00 2011-08-10 18:43:05.625 222 12572.98 135.20 55008.72 88888.00 2011-08-10 18:43:05.750 222 12572.98 135.20 55008.72 88888.00 2011-08-10 18:43:05.875 222 12572.90 135.20 55008.72 88888.00 2011-08-10 18:43:06.000 222 12572.95 135.20 55008.72 88888.00 2011-08-10 18:43:06.125 222 12572.92 135.20 55008.72 88888.00 2011-08-10 18:43:06.250 222 12572.90 135.18 55008.70 88888.00 2011-08-10 18:43:06.375 222 12572.90 135.18 55008.65 88888.00 2011-08-10 18:43:06.500 222 12572.85 135.20 55008.65 88888.00 2011-08-10 18:43:06.625 222 12572.88 135.20 55008.65 88888.00 2011-08-10 18:43:06.750 222 12572.92 135.20 55008.70 88888.00 2011-08-10 18:43:06.875 222 12572.95 135.20 55008.70 88888.00 2011-08-10 18:43:07.000 222 12572.92 135.20 55008.68 88888.00 2011-08-10 18:43:07.125 222 12572.95 135.22 55008.70 88888.00 2011-08-10 18:43:07.250 222 12572.95 135.20 55008.70 88888.00 2011-08-10 18:43:07.375 222 12573.02 135.22 55008.72 88888.00 2011-08-10 18:43:07.500 222 12573.00 135.22 55008.70 88888.00 2011-08-10 18:43:07.625 222 12572.90 135.22 55008.68 88888.00 2011-08-10 18:43:07.750 222 12572.83 135.20 55008.70 88888.00 2011-08-10 18:43:07.875 222 12572.83 135.20 55008.72 88888.00 2011-08-10 18:43:08.000 222 12572.90 135.20 55008.72 88888.00 2011-08-10 18:43:08.125 222 12572.92 135.20 55008.70 88888.00 2011-08-10 18:43:08.250 222 12572.90 135.22 55008.70 88888.00 2011-08-10 18:43:08.375 222 12572.83 135.18 55008.70 88888.00 2011-08-10 18:43:08.500 222 12572.83 135.18 55008.68 88888.00 2011-08-10 18:43:08.625 222 12572.85 135.18 55008.65 88888.00 2011-08-10 18:43:08.750 222 12572.92 135.22 55008.68 88888.00 2011-08-10 18:43:08.875 222 12572.92 135.20 55008.68 88888.00 2011-08-10 18:43:09.000 222 12572.90 135.18 55008.65 88888.00 2011-08-10 18:43:09.125 222 12572.90 135.20 55008.65 88888.00 2011-08-10 18:43:09.250 222 12572.88 135.20 55008.68 88888.00 2011-08-10 18:43:09.375 222 12572.83 135.20 55008.70 88888.00 2011-08-10 18:43:09.500 222 12572.85 135.22 55008.70 88888.00 2011-08-10 18:43:09.625 222 12572.88 135.20 55008.70 88888.00 2011-08-10 18:43:09.750 222 12572.90 135.20 55008.70 88888.00 2011-08-10 18:43:09.875 222 12572.85 135.22 55008.70 88888.00 2011-08-10 18:43:10.000 222 12572.83 135.22 55008.68 88888.00 2011-08-10 18:43:10.125 222 12572.83 135.22 55008.70 88888.00 2011-08-10 18:43:10.250 222 12572.75 135.20 55008.75 88888.00 2011-08-10 18:43:10.375 222 12572.77 135.22 55008.78 88888.00 2011-08-10 18:43:10.500 222 12572.80 135.25 55008.72 88888.00 2011-08-10 18:43:10.625 222 12572.77 135.22 55008.70 88888.00 2011-08-10 18:43:10.750 222 12572.73 135.22 55008.65 88888.00 2011-08-10 18:43:10.875 222 12572.73 135.18 55008.65 88888.00 2011-08-10 18:43:11.000 222 12572.73 135.22 55008.70 88888.00 2011-08-10 18:43:11.125 222 12572.60 135.25 55008.72 88888.00 2011-08-10 18:43:11.250 222 12572.58 135.22 55008.72 88888.00 2011-08-10 18:43:11.375 222 12572.67 135.25 55008.72 88888.00 2011-08-10 18:43:11.500 222 12572.67 135.22 55008.70 88888.00 2011-08-10 18:43:11.625 222 12572.65 135.20 55008.70 88888.00 2011-08-10 18:43:11.750 222 12572.67 135.22 55008.68 88888.00 2011-08-10 18:43:11.875 222 12572.67 135.22 55008.65 88888.00 2011-08-10 18:43:12.000 222 12572.65 135.18 55008.65 88888.00 2011-08-10 18:43:12.125 222 12572.62 135.20 55008.68 88888.00 2011-08-10 18:43:12.250 222 12572.65 135.20 55008.68 88888.00 2011-08-10 18:43:12.375 222 12572.62 135.20 55008.65 88888.00 2011-08-10 18:43:12.500 222 12572.65 135.20 55008.65 88888.00 2011-08-10 18:43:12.625 222 12572.73 135.22 55008.68 88888.00 2011-08-10 18:43:12.750 222 12572.70 135.22 55008.70 88888.00 2011-08-10 18:43:12.875 222 12572.62 135.22 55008.70 88888.00 2011-08-10 18:43:13.000 222 12572.67 135.22 55008.70 88888.00 2011-08-10 18:43:13.125 222 12572.73 135.22 55008.70 88888.00 2011-08-10 18:43:13.250 222 12572.70 135.22 55008.70 88888.00 2011-08-10 18:43:13.375 222 12572.67 135.22 55008.68 88888.00 2011-08-10 18:43:13.500 222 12572.65 135.25 55008.68 88888.00 2011-08-10 18:43:13.625 222 12572.62 135.28 55008.68 88888.00 2011-08-10 18:43:13.750 222 12572.62 135.25 55008.70 88888.00 2011-08-10 18:43:13.875 222 12572.65 135.25 55008.70 88888.00 2011-08-10 18:43:14.000 222 12572.70 135.30 55008.72 88888.00 2011-08-10 18:43:14.125 222 12572.75 135.28 55008.70 88888.00 2011-08-10 18:43:14.250 222 12572.73 135.25 55008.70 88888.00 2011-08-10 18:43:14.375 222 12572.65 135.22 55008.68 88888.00 2011-08-10 18:43:14.500 222 12572.60 135.22 55008.70 88888.00 2011-08-10 18:43:14.625 222 12572.60 135.28 55008.72 88888.00 2011-08-10 18:43:14.750 222 12572.62 135.32 55008.72 88888.00 2011-08-10 18:43:14.875 222 12572.60 135.30 55008.72 88888.00 2011-08-10 18:43:15.000 222 12572.58 135.32 55008.70 88888.00 2011-08-10 18:43:15.125 222 12572.67 135.30 55008.68 88888.00 2011-08-10 18:43:15.250 222 12572.65 135.28 55008.68 88888.00 2011-08-10 18:43:15.375 222 12572.58 135.25 55008.60 88888.00 2011-08-10 18:43:15.500 222 12572.52 135.25 55008.60 88888.00 2011-08-10 18:43:15.625 222 12572.52 135.32 55008.65 88888.00 2011-08-10 18:43:15.750 222 12572.55 135.35 55008.68 88888.00 2011-08-10 18:43:15.875 222 12572.58 135.35 55008.65 88888.00 2011-08-10 18:43:16.000 222 12572.60 135.32 55008.62 88888.00 2011-08-10 18:43:16.125 222 12572.65 135.30 55008.68 88888.00 2011-08-10 18:43:16.250 222 12572.60 135.32 55008.72 88888.00 2011-08-10 18:43:16.375 222 12572.65 135.40 55008.72 88888.00 2011-08-10 18:43:16.500 222 12572.65 135.35 55008.68 88888.00 2011-08-10 18:43:16.625 222 12572.65 135.35 55008.68 88888.00 2011-08-10 18:43:16.750 222 12572.67 135.35 55008.68 88888.00 2011-08-10 18:43:16.875 222 12572.62 135.38 55008.70 88888.00 2011-08-10 18:43:17.000 222 12572.62 135.40 55008.68 88888.00 2011-08-10 18:43:17.125 222 12572.65 135.40 55008.70 88888.00 2011-08-10 18:43:17.250 222 12572.62 135.38 55008.70 88888.00 2011-08-10 18:43:17.375 222 12572.58 135.35 55008.68 88888.00 2011-08-10 18:43:17.500 222 12572.60 135.35 55008.68 88888.00 2011-08-10 18:43:17.625 222 12572.60 135.38 55008.68 88888.00 2011-08-10 18:43:17.750 222 12572.62 135.43 55008.68 88888.00 2011-08-10 18:43:17.875 222 12572.67 135.43 55008.68 88888.00 2011-08-10 18:43:18.000 222 12572.65 135.43 55008.68 88888.00 2011-08-10 18:43:18.125 222 12572.60 135.45 55008.68 88888.00 2011-08-10 18:43:18.250 222 12572.52 135.43 55008.70 88888.00 2011-08-10 18:43:18.375 222 12572.48 135.38 55008.68 88888.00 2011-08-10 18:43:18.500 222 12572.50 135.40 55008.68 88888.00 2011-08-10 18:43:18.625 222 12572.58 135.45 55008.72 88888.00 2011-08-10 18:43:18.750 222 12572.60 135.50 55008.72 88888.00 2011-08-10 18:43:18.875 222 12572.58 135.50 55008.68 88888.00 2011-08-10 18:43:19.000 222 12572.58 135.47 55008.68 88888.00 2011-08-10 18:43:19.125 222 12572.55 135.47 55008.68 88888.00 2011-08-10 18:43:19.250 222 12572.60 135.47 55008.70 88888.00 2011-08-10 18:43:19.375 222 12572.62 135.53 55008.70 88888.00 2011-08-10 18:43:19.500 222 12572.55 135.53 55008.70 88888.00 2011-08-10 18:43:19.625 222 12572.58 135.55 55008.70 88888.00 2011-08-10 18:43:19.750 222 12572.60 135.53 55008.70 88888.00 2011-08-10 18:43:19.875 222 12572.58 135.53 55008.70 88888.00 2011-08-10 18:43:20.000 222 12572.55 135.60 55008.70 88888.00 2011-08-10 18:43:20.125 222 12572.50 135.60 55008.70 88888.00 2011-08-10 18:43:20.250 222 12572.52 135.55 55008.70 88888.00 2011-08-10 18:43:20.375 222 12572.60 135.60 55008.70 88888.00 2011-08-10 18:43:20.500 222 12572.60 135.62 55008.70 88888.00 2011-08-10 18:43:20.625 222 12572.60 135.62 55008.68 88888.00 2011-08-10 18:43:20.750 222 12572.60 135.65 55008.65 88888.00 2011-08-10 18:43:20.875 222 12572.58 135.62 55008.68 88888.00 2011-08-10 18:43:21.000 222 12572.60 135.65 55008.65 88888.00 2011-08-10 18:43:21.125 222 12572.60 135.65 55008.70 88888.00 2011-08-10 18:43:21.250 222 12572.55 135.60 55008.68 88888.00 2011-08-10 18:43:21.375 222 12572.55 135.60 55008.65 88888.00 2011-08-10 18:43:21.500 222 12572.52 135.65 55008.65 88888.00 2011-08-10 18:43:21.625 222 12572.48 135.68 55008.70 88888.00 2011-08-10 18:43:21.750 222 12572.48 135.68 55008.68 88888.00 2011-08-10 18:43:21.875 222 12572.50 135.68 55008.68 88888.00 2011-08-10 18:43:22.000 222 12572.58 135.68 55008.68 88888.00 2011-08-10 18:43:22.125 222 12572.60 135.65 55008.65 88888.00 2011-08-10 18:43:22.250 222 12572.58 135.72 55008.68 88888.00 2011-08-10 18:43:22.375 222 12572.60 135.75 55008.68 88888.00 2011-08-10 18:43:22.500 222 12572.62 135.78 55008.65 88888.00 2011-08-10 18:43:22.625 222 12572.62 135.78 55008.68 88888.00 2011-08-10 18:43:22.750 222 12572.67 135.78 55008.65 88888.00 2011-08-10 18:43:22.875 222 12572.67 135.78 55008.65 88888.00 2011-08-10 18:43:23.000 222 12572.67 135.80 55008.65 88888.00 2011-08-10 18:43:23.125 222 12572.70 135.78 55008.68 88888.00 2011-08-10 18:43:23.250 222 12572.67 135.78 55008.65 88888.00 2011-08-10 18:43:23.375 222 12572.70 135.80 55008.65 88888.00 2011-08-10 18:43:23.500 222 12572.73 135.85 55008.65 88888.00 2011-08-10 18:43:23.625 222 12572.73 135.85 55008.62 88888.00 2011-08-10 18:43:23.750 222 12572.73 135.82 55008.62 88888.00 2011-08-10 18:43:23.875 222 12572.67 135.80 55008.57 88888.00 2011-08-10 18:43:24.000 222 12572.73 135.82 55008.57 88888.00 2011-08-10 18:43:24.125 222 12572.75 135.82 55008.60 88888.00 2011-08-10 18:43:24.250 222 12572.70 135.82 55008.60 88888.00 2011-08-10 18:43:24.375 222 12572.67 135.82 55008.57 88888.00 2011-08-10 18:43:24.500 222 12572.67 135.88 55008.60 88888.00 2011-08-10 18:43:24.625 222 12572.73 135.88 55008.57 88888.00 2011-08-10 18:43:24.750 222 12572.77 135.88 55008.60 88888.00 2011-08-10 18:43:24.875 222 12572.80 135.90 55008.60 88888.00 2011-08-10 18:43:25.000 222 12572.75 135.88 55008.57 88888.00 2011-08-10 18:43:25.125 222 12572.73 135.93 55008.60 88888.00 2011-08-10 18:43:25.250 222 12572.73 135.93 55008.60 88888.00 2011-08-10 18:43:25.375 222 12572.77 135.93 55008.62 88888.00 2011-08-10 18:43:25.500 222 12572.85 135.93 55008.60 88888.00 2011-08-10 18:43:25.625 222 12572.88 135.95 55008.57 88888.00 2011-08-10 18:43:25.750 222 12572.90 135.95 55008.57 88888.00 2011-08-10 18:43:25.875 222 12572.92 136.00 55008.57 88888.00 2011-08-10 18:43:26.000 222 12572.90 136.00 55008.55 88888.00 2011-08-10 18:43:26.125 222 12572.92 136.00 55008.55 88888.00 2011-08-10 18:43:26.250 222 12572.90 136.00 55008.55 88888.00 2011-08-10 18:43:26.375 222 12572.95 136.03 55008.57 88888.00 2011-08-10 18:43:26.500 222 12573.00 136.03 55008.57 88888.00 2011-08-10 18:43:26.625 222 12573.08 136.05 55008.55 88888.00 2011-08-10 18:43:26.750 222 12573.02 136.05 55008.55 88888.00 2011-08-10 18:43:26.875 222 12572.92 136.07 55008.55 88888.00 2011-08-10 18:43:27.000 222 12572.92 136.07 55008.55 88888.00 2011-08-10 18:43:27.125 222 12572.95 136.07 55008.55 88888.00 2011-08-10 18:43:27.250 222 12572.98 136.10 55008.55 88888.00 2011-08-10 18:43:27.375 222 12573.02 136.12 55008.50 88888.00 2011-08-10 18:43:27.500 222 12572.98 136.12 55008.50 88888.00 2011-08-10 18:43:27.625 222 12573.02 136.12 55008.50 88888.00 2011-08-10 18:43:27.750 222 12573.02 136.12 55008.50 88888.00 2011-08-10 18:43:27.875 222 12573.02 136.10 55008.53 88888.00 2011-08-10 18:43:28.000 222 12573.05 136.15 55008.53 88888.00 2011-08-10 18:43:28.125 222 12573.08 136.12 55008.50 88888.00 2011-08-10 18:43:28.250 222 12573.00 136.10 55008.50 88888.00 2011-08-10 18:43:28.375 222 12572.92 136.07 55008.45 88888.00 2011-08-10 18:43:28.500 222 12572.88 136.10 55008.43 88888.00 2011-08-10 18:43:28.625 222 12572.90 136.15 55008.47 88888.00 2011-08-10 18:43:28.750 222 12573.02 136.18 55008.50 88888.00 2011-08-10 18:43:28.875 222 12573.10 136.20 55008.50 88888.00 2011-08-10 18:43:29.000 222 12573.08 136.20 55008.50 88888.00 2011-08-10 18:43:29.125 222 12573.00 136.20 55008.50 88888.00 2011-08-10 18:43:29.250 222 12572.98 136.18 55008.53 88888.00 2011-08-10 18:43:29.375 222 12573.02 136.20 55008.50 88888.00 2011-08-10 18:43:29.500 222 12573.05 136.20 55008.50 88888.00 2011-08-10 18:43:29.625 222 12573.05 136.20 55008.45 88888.00 2011-08-10 18:43:29.750 222 12573.10 136.25 55008.45 88888.00 2011-08-10 18:43:29.875 222 12573.15 136.28 55008.45 88888.00 2011-08-10 18:43:30.000 222 12573.15 136.30 55008.47 88888.00 2011-08-10 18:43:30.125 222 12573.17 136.30 55008.50 88888.00 2011-08-10 18:43:30.250 222 12573.17 136.28 55008.47 88888.00 2011-08-10 18:43:30.375 222 12573.12 136.30 55008.47 88888.00 2011-08-10 18:43:30.500 222 12573.08 136.30 55008.47 88888.00 2011-08-10 18:43:30.625 222 12573.02 136.30 55008.47 88888.00 2011-08-10 18:43:30.750 222 12573.05 136.30 55008.47 88888.00 2011-08-10 18:43:30.875 222 12573.10 136.32 55008.47 88888.00 2011-08-10 18:43:31.000 222 12573.15 136.32 55008.47 88888.00 2011-08-10 18:43:31.125 222 12573.15 136.32 55008.50 88888.00 2011-08-10 18:43:31.250 222 12573.17 136.32 55008.47 88888.00 2011-08-10 18:43:31.375 222 12573.20 136.35 55008.45 88888.00 2011-08-10 18:43:31.500 222 12573.15 136.38 55008.43 88888.00 2011-08-10 18:43:31.625 222 12573.15 136.35 55008.43 88888.00 2011-08-10 18:43:31.750 222 12573.20 136.38 55008.45 88888.00 2011-08-10 18:43:31.875 222 12573.25 136.38 55008.45 88888.00 2011-08-10 18:43:32.000 222 12573.25 136.40 55008.43 88888.00 2011-08-10 18:43:32.125 222 12573.27 136.40 55008.43 88888.00 2011-08-10 18:43:32.250 222 12573.25 136.40 55008.43 88888.00 2011-08-10 18:43:32.375 222 12573.25 136.43 55008.43 88888.00 2011-08-10 18:43:32.500 222 12573.25 136.40 55008.43 88888.00 2011-08-10 18:43:32.625 222 12573.25 136.40 55008.38 88888.00 2011-08-10 18:43:32.750 222 12573.23 136.40 55008.35 88888.00 2011-08-10 18:43:32.875 222 12573.23 136.38 55008.35 88888.00 2011-08-10 18:43:33.000 222 12573.25 136.40 55008.38 88888.00 2011-08-10 18:43:33.125 222 12573.30 136.43 55008.43 88888.00 2011-08-10 18:43:33.250 222 12573.27 136.43 55008.40 88888.00 2011-08-10 18:43:33.375 222 12573.25 136.43 55008.40 88888.00 2011-08-10 18:43:33.500 222 12573.27 136.43 55008.40 88888.00 2011-08-10 18:43:33.625 222 12573.35 136.40 55008.38 88888.00 2011-08-10 18:43:33.750 222 12573.35 136.40 55008.35 88888.00 2011-08-10 18:43:33.875 222 12573.35 136.40 55008.35 88888.00 2011-08-10 18:43:34.000 222 12573.38 136.45 55008.32 88888.00 2011-08-10 18:43:34.125 222 12573.35 136.47 55008.40 88888.00 2011-08-10 18:43:34.250 222 12573.30 136.47 55008.43 88888.00 2011-08-10 18:43:34.375 222 12573.38 136.50 55008.43 88888.00 2011-08-10 18:43:34.500 222 12573.35 136.53 55008.43 88888.00 2011-08-10 18:43:34.625 222 12573.42 136.53 55008.43 88888.00 2011-08-10 18:43:34.750 222 12573.48 136.50 55008.40 88888.00 2011-08-10 18:43:34.875 222 12573.45 136.47 55008.40 88888.00 2011-08-10 18:43:35.000 222 12573.42 136.47 55008.40 88888.00 2011-08-10 18:43:35.125 222 12573.42 136.47 55008.38 88888.00 2011-08-10 18:43:35.250 222 12573.40 136.47 55008.40 88888.00 2011-08-10 18:43:35.375 222 12573.40 136.50 55008.40 88888.00 2011-08-10 18:43:35.500 222 12573.42 136.50 55008.38 88888.00 2011-08-10 18:43:35.625 222 12573.45 136.47 55008.35 88888.00 2011-08-10 18:43:35.750 222 12573.50 136.47 55008.35 88888.00 2011-08-10 18:43:35.875 222 12573.52 136.53 55008.32 88888.00 2011-08-10 18:43:36.000 222 12573.58 136.50 55008.35 88888.00 2011-08-10 18:43:36.125 222 12573.55 136.53 55008.38 88888.00 2011-08-10 18:43:36.250 222 12573.48 136.50 55008.40 88888.00 2011-08-10 18:43:36.375 222 12573.50 136.53 55008.38 88888.00 2011-08-10 18:43:36.500 222 12573.58 136.50 55008.32 88888.00 2011-08-10 18:43:36.625 222 12573.60 136.55 55008.38 88888.00 2011-08-10 18:43:36.750 222 12573.58 136.57 55008.38 88888.00 2011-08-10 18:43:36.875 222 12573.50 136.55 55008.35 88888.00 2011-08-10 18:43:37.000 222 12573.50 136.57 55008.32 88888.00 2011-08-10 18:43:37.125 222 12573.52 136.55 55008.32 88888.00 2011-08-10 18:43:37.250 222 12573.52 136.53 55008.32 88888.00 2011-08-10 18:43:37.375 222 12573.50 136.55 55008.32 88888.00 2011-08-10 18:43:37.500 222 12573.50 136.55 55008.30 88888.00 2011-08-10 18:43:37.625 222 12573.55 136.55 55008.30 88888.00 2011-08-10 18:43:37.750 222 12573.58 136.55 55008.30 88888.00 2011-08-10 18:43:37.875 222 12573.60 136.55 55008.32 88888.00 2011-08-10 18:43:38.000 222 12573.58 136.57 55008.32 88888.00 2011-08-10 18:43:38.125 222 12573.62 136.57 55008.32 88888.00 2011-08-10 18:43:38.250 222 12573.62 136.55 55008.32 88888.00 2011-08-10 18:43:38.375 222 12573.65 136.57 55008.35 88888.00 2011-08-10 18:43:38.500 222 12573.67 136.57 55008.35 88888.00 2011-08-10 18:43:38.625 222 12573.67 136.57 55008.32 88888.00 2011-08-10 18:43:38.750 222 12573.62 136.57 55008.32 88888.00 2011-08-10 18:43:38.875 222 12573.60 136.60 55008.32 88888.00 2011-08-10 18:43:39.000 222 12573.65 136.60 55008.32 88888.00 2011-08-10 18:43:39.125 222 12573.67 136.60 55008.35 88888.00 2011-08-10 18:43:39.250 222 12573.65 136.60 55008.35 88888.00 2011-08-10 18:43:39.375 222 12573.65 136.57 55008.32 88888.00 2011-08-10 18:43:39.500 222 12573.65 136.57 55008.30 88888.00 2011-08-10 18:43:39.625 222 12573.67 136.60 55008.32 88888.00 2011-08-10 18:43:39.750 222 12573.75 136.57 55008.38 88888.00 2011-08-10 18:43:39.875 222 12573.80 136.57 55008.38 88888.00 2011-08-10 18:43:40.000 222 12573.80 136.57 55008.30 88888.00 2011-08-10 18:43:40.125 222 12573.70 136.62 55008.32 88888.00 2011-08-10 18:43:40.250 222 12573.67 136.62 55008.32 88888.00 2011-08-10 18:43:40.375 222 12573.70 136.60 55008.30 88888.00 2011-08-10 18:43:40.500 222 12573.73 136.62 55008.32 88888.00 2011-08-10 18:43:40.625 222 12573.75 136.65 55008.32 88888.00 2011-08-10 18:43:40.750 222 12573.75 136.62 55008.32 88888.00 2011-08-10 18:43:40.875 222 12573.75 136.65 55008.35 88888.00 2011-08-10 18:43:41.000 222 12573.75 136.68 55008.32 88888.00 2011-08-10 18:43:41.125 222 12573.77 136.65 55008.30 88888.00 2011-08-10 18:43:41.250 222 12573.73 136.62 55008.30 88888.00 2011-08-10 18:43:41.375 222 12573.90 136.68 55008.32 88888.00 2011-08-10 18:43:41.500 222 12573.90 136.65 55008.32 88888.00 2011-08-10 18:43:41.625 222 12573.88 136.60 55008.32 88888.00 2011-08-10 18:43:41.750 222 12573.80 136.62 55008.30 88888.00 2011-08-10 18:43:41.875 222 12573.75 136.62 55008.30 88888.00 2011-08-10 18:43:42.000 222 12573.77 136.62 55008.25 88888.00 2011-08-10 18:43:42.125 222 12573.83 136.65 55008.28 88888.00 2011-08-10 18:43:42.250 222 12573.83 136.62 55008.30 88888.00 2011-08-10 18:43:42.375 222 12573.85 136.65 55008.30 88888.00 2011-08-10 18:43:42.500 222 12573.85 136.68 55008.30 88888.00 2011-08-10 18:43:42.625 222 12573.85 136.65 55008.25 88888.00 2011-08-10 18:43:42.750 222 12573.85 136.65 55008.28 88888.00 2011-08-10 18:43:42.875 222 12573.83 136.65 55008.30 88888.00 2011-08-10 18:43:43.000 222 12573.85 136.65 55008.30 88888.00 2011-08-10 18:43:43.125 222 12573.92 136.65 55008.28 88888.00 2011-08-10 18:43:43.250 222 12573.90 136.65 55008.28 88888.00 2011-08-10 18:43:43.375 222 12573.92 136.68 55008.28 88888.00 2011-08-10 18:43:43.500 222 12573.95 136.68 55008.25 88888.00 2011-08-10 18:43:43.625 222 12573.92 136.68 55008.25 88888.00 2011-08-10 18:43:43.750 222 12573.90 136.68 55008.30 88888.00 2011-08-10 18:43:43.875 222 12573.95 136.72 55008.30 88888.00 2011-08-10 18:43:44.000 222 12573.95 136.72 55008.28 88888.00 2011-08-10 18:43:44.125 222 12573.95 136.72 55008.28 88888.00 2011-08-10 18:43:44.250 222 12573.95 136.68 55008.28 88888.00 2011-08-10 18:43:44.375 222 12574.00 136.68 55008.30 88888.00 2011-08-10 18:43:44.500 222 12573.98 136.72 55008.30 88888.00 2011-08-10 18:43:44.625 222 12574.00 136.72 55008.28 88888.00 2011-08-10 18:43:44.750 222 12573.98 136.70 55008.28 88888.00 2011-08-10 18:43:44.875 222 12573.98 136.70 55008.25 88888.00 2011-08-10 18:43:45.000 222 12573.98 136.70 55008.25 88888.00 2011-08-10 18:43:45.125 222 12574.00 136.70 55008.22 88888.00 2011-08-10 18:43:45.250 222 12574.02 136.68 55008.25 88888.00 2011-08-10 18:43:45.375 222 12574.10 136.70 55008.22 88888.00 2011-08-10 18:43:45.500 222 12574.05 136.70 55008.25 88888.00 2011-08-10 18:43:45.625 222 12573.98 136.70 55008.28 88888.00 2011-08-10 18:43:45.750 222 12574.02 136.72 55008.28 88888.00 2011-08-10 18:43:45.875 222 12574.12 136.70 55008.25 88888.00 2011-08-10 18:43:46.000 222 12574.12 136.68 55008.25 88888.00 2011-08-10 18:43:46.125 222 12574.02 136.68 55008.25 88888.00 2011-08-10 18:43:46.250 222 12574.00 136.68 55008.25 88888.00 2011-08-10 18:43:46.375 222 12574.05 136.70 55008.25 88888.00 2011-08-10 18:43:46.500 222 12574.08 136.68 55008.22 88888.00 2011-08-10 18:43:46.625 222 12574.10 136.70 55008.25 88888.00 2011-08-10 18:43:46.750 222 12574.12 136.70 55008.25 88888.00 2011-08-10 18:43:46.875 222 12574.17 136.68 55008.22 88888.00 2011-08-10 18:43:47.000 222 12574.17 136.70 55008.22 88888.00 2011-08-10 18:43:47.125 222 12574.20 136.70 55008.25 88888.00 2011-08-10 18:43:47.250 222 12574.15 136.68 55008.25 88888.00 2011-08-10 18:43:47.375 222 12574.23 136.70 55008.25 88888.00 2011-08-10 18:43:47.500 222 12574.17 136.70 55008.22 88888.00 2011-08-10 18:43:47.625 222 12574.15 136.70 55008.25 88888.00 2011-08-10 18:43:47.750 222 12574.12 136.70 55008.28 88888.00 2011-08-10 18:43:47.875 222 12574.15 136.70 55008.28 88888.00 2011-08-10 18:43:48.000 222 12574.17 136.68 55008.22 88888.00 2011-08-10 18:43:48.125 222 12574.20 136.68 55008.25 88888.00 2011-08-10 18:43:48.250 222 12574.23 136.68 55008.28 88888.00 2011-08-10 18:43:48.375 222 12574.30 136.70 55008.28 88888.00 2011-08-10 18:43:48.500 222 12574.23 136.70 55008.28 88888.00 2011-08-10 18:43:48.625 222 12574.20 136.68 55008.25 88888.00 2011-08-10 18:43:48.750 222 12574.20 136.68 55008.25 88888.00 2011-08-10 18:43:48.875 222 12574.25 136.70 55008.28 88888.00 2011-08-10 18:43:49.000 222 12574.23 136.68 55008.22 88888.00 2011-08-10 18:43:49.125 222 12574.15 136.62 55008.22 88888.00 2011-08-10 18:43:49.250 222 12574.10 136.65 55008.22 88888.00 2011-08-10 18:43:49.375 222 12574.17 136.68 55008.22 88888.00 2011-08-10 18:43:49.500 222 12574.25 136.68 55008.20 88888.00 2011-08-10 18:43:49.625 222 12574.25 136.65 55008.25 88888.00 2011-08-10 18:43:49.750 222 12574.20 136.65 55008.28 88888.00 2011-08-10 18:43:49.875 222 12574.20 136.65 55008.25 88888.00 2011-08-10 18:43:50.000 222 12574.20 136.68 55008.20 88888.00 2011-08-10 18:43:50.125 222 12574.25 136.68 55008.20 88888.00 2011-08-10 18:43:50.250 222 12574.25 136.68 55008.25 88888.00 2011-08-10 18:43:50.375 222 12574.30 136.68 55008.25 88888.00 2011-08-10 18:43:50.500 222 12574.20 136.68 55008.25 88888.00 2011-08-10 18:43:50.625 222 12574.17 136.68 55008.25 88888.00 2011-08-10 18:43:50.750 222 12574.20 136.68 55008.22 88888.00 2011-08-10 18:43:50.875 222 12574.27 136.68 55008.22 88888.00 2011-08-10 18:43:51.000 222 12574.25 136.65 55008.22 88888.00 2011-08-10 18:43:51.125 222 12574.25 136.62 55008.25 88888.00 2011-08-10 18:43:51.250 222 12574.30 136.62 55008.28 88888.00 2011-08-10 18:43:51.375 222 12574.42 136.68 55008.28 88888.00 2011-08-10 18:43:51.500 222 12574.42 136.68 55008.25 88888.00 2011-08-10 18:43:51.625 222 12574.33 136.65 55008.25 88888.00 2011-08-10 18:43:51.750 222 12574.30 136.68 55008.25 88888.00 2011-08-10 18:43:51.875 222 12574.30 136.68 55008.25 88888.00 2011-08-10 18:43:52.000 222 12574.30 136.65 55008.22 88888.00 2011-08-10 18:43:52.125 222 12574.30 136.65 55008.25 88888.00 2011-08-10 18:43:52.250 222 12574.27 136.65 55008.28 88888.00 2011-08-10 18:43:52.375 222 12574.33 136.65 55008.25 88888.00 2011-08-10 18:43:52.500 222 12574.30 136.62 55008.25 88888.00 2011-08-10 18:43:52.625 222 12574.27 136.65 55008.25 88888.00 2011-08-10 18:43:52.750 222 12574.33 136.65 55008.22 88888.00 2011-08-10 18:43:52.875 222 12574.35 136.68 55008.25 88888.00 2011-08-10 18:43:53.000 222 12574.30 136.68 55008.22 88888.00 2011-08-10 18:43:53.125 222 12574.27 136.65 55008.22 88888.00 2011-08-10 18:43:53.250 222 12574.30 136.62 55008.20 88888.00 2011-08-10 18:43:53.375 222 12574.33 136.70 55008.25 88888.00 2011-08-10 18:43:53.500 222 12574.33 136.70 55008.25 88888.00 2011-08-10 18:43:53.625 222 12574.30 136.68 55008.22 88888.00 2011-08-10 18:43:53.750 222 12574.33 136.65 55008.25 88888.00 2011-08-10 18:43:53.875 222 12574.27 136.62 55008.25 88888.00 2011-08-10 18:43:54.000 222 12574.25 136.65 55008.25 88888.00 2011-08-10 18:43:54.125 222 12574.27 136.65 55008.25 88888.00 2011-08-10 18:43:54.250 222 12574.27 136.57 55008.25 88888.00 2011-08-10 18:43:54.375 222 12574.30 136.60 55008.28 88888.00 2011-08-10 18:43:54.500 222 12574.25 136.62 55008.28 88888.00 2011-08-10 18:43:54.625 222 12574.23 136.60 55008.25 88888.00 2011-08-10 18:43:54.750 222 12574.25 136.60 55008.22 88888.00 2011-08-10 18:43:54.875 222 12574.20 136.60 55008.20 88888.00 2011-08-10 18:43:55.000 222 12574.17 136.60 55008.20 88888.00 2011-08-10 18:43:55.125 222 12574.15 136.60 55008.22 88888.00 2011-08-10 18:43:55.250 222 12574.17 136.57 55008.22 88888.00 2011-08-10 18:43:55.375 222 12574.20 136.55 55008.20 88888.00 2011-08-10 18:43:55.500 222 12574.23 136.57 55008.22 88888.00 2011-08-10 18:43:55.625 222 12574.20 136.60 55008.25 88888.00 2011-08-10 18:43:55.750 222 12574.17 136.60 55008.25 88888.00 2011-08-10 18:43:55.875 222 12574.20 136.57 55008.25 88888.00 2011-08-10 18:43:56.000 222 12574.25 136.57 55008.25 88888.00 2011-08-10 18:43:56.125 222 12574.27 136.57 55008.25 88888.00 2011-08-10 18:43:56.250 222 12574.23 136.57 55008.28 88888.00 2011-08-10 18:43:56.375 222 12574.23 136.62 55008.25 88888.00 2011-08-10 18:43:56.500 222 12574.20 136.57 55008.22 88888.00 2011-08-10 18:43:56.625 222 12574.23 136.57 55008.22 88888.00 2011-08-10 18:43:56.750 222 12574.25 136.55 55008.22 88888.00 2011-08-10 18:43:56.875 222 12574.27 136.53 55008.25 88888.00 2011-08-10 18:43:57.000 222 12574.27 136.53 55008.28 88888.00 2011-08-10 18:43:57.125 222 12574.30 136.55 55008.30 88888.00 2011-08-10 18:43:57.250 222 12574.25 136.55 55008.28 88888.00 2011-08-10 18:43:57.375 222 12574.30 136.53 55008.28 88888.00 2011-08-10 18:43:57.500 222 12574.25 136.53 55008.28 88888.00 2011-08-10 18:43:57.625 222 12574.27 136.55 55008.28 88888.00 2011-08-10 18:43:57.750 222 12574.30 136.53 55008.28 88888.00 2011-08-10 18:43:57.875 222 12574.27 136.53 55008.28 88888.00 2011-08-10 18:43:58.000 222 12574.20 136.50 55008.28 88888.00 2011-08-10 18:43:58.125 222 12574.15 136.50 55008.25 88888.00 2011-08-10 18:43:58.250 222 12574.17 136.50 55008.25 88888.00 2011-08-10 18:43:58.375 222 12574.23 136.50 55008.22 88888.00 2011-08-10 18:43:58.500 222 12574.23 136.47 55008.25 88888.00 2011-08-10 18:43:58.625 222 12574.20 136.47 55008.28 88888.00 2011-08-10 18:43:58.750 222 12574.20 136.47 55008.30 88888.00 2011-08-10 18:43:58.875 222 12574.20 136.47 55008.28 88888.00 2011-08-10 18:43:59.000 222 12574.23 136.43 55008.28 88888.00 2011-08-10 18:43:59.125 222 12574.23 136.43 55008.25 88888.00 2011-08-10 18:43:59.250 222 12574.17 136.40 55008.28 88888.00 2011-08-10 18:43:59.375 222 12574.15 136.40 55008.28 88888.00 2011-08-10 18:43:59.500 222 12574.17 136.40 55008.28 88888.00 2011-08-10 18:43:59.625 222 12574.15 136.40 55008.30 88888.00 2011-08-10 18:43:59.750 222 12574.20 136.40 55008.32 88888.00 2011-08-10 18:43:59.875 222 12574.20 136.40 55008.32 88888.00 2011-08-10 18:44:00.000 222 12574.17 136.40 55008.30 88888.00 2011-08-10 18:44:00.125 222 12574.20 136.35 55008.30 88888.00 2011-08-10 18:44:00.250 222 12574.08 136.35 55008.30 88888.00 2011-08-10 18:44:00.375 222 12574.08 136.38 55008.35 88888.00 2011-08-10 18:44:00.500 222 12574.10 136.40 55008.35 88888.00 2011-08-10 18:44:00.625 222 12574.10 136.40 55008.32 88888.00 2011-08-10 18:44:00.750 222 12574.12 136.40 55008.32 88888.00 2011-08-10 18:44:00.875 222 12574.20 136.38 55008.32 88888.00 2011-08-10 18:44:01.000 222 12574.20 136.35 55008.32 88888.00 2011-08-10 18:44:01.125 222 12574.12 136.35 55008.32 88888.00 2011-08-10 18:44:01.250 222 12574.08 136.32 55008.32 88888.00 2011-08-10 18:44:01.375 222 12574.10 136.32 55008.28 88888.00 2011-08-10 18:44:01.500 222 12574.15 136.30 55008.30 88888.00 2011-08-10 18:44:01.625 222 12574.12 136.32 55008.32 88888.00 2011-08-10 18:44:01.750 222 12574.15 136.30 55008.32 88888.00 2011-08-10 18:44:01.875 222 12574.10 136.32 55008.30 88888.00 2011-08-10 18:44:02.000 222 12574.12 136.32 55008.30 88888.00 2011-08-10 18:44:02.125 222 12574.15 136.30 55008.32 88888.00 2011-08-10 18:44:02.250 222 12574.10 136.30 55008.32 88888.00 2011-08-10 18:44:02.375 222 12574.08 136.28 55008.32 88888.00 2011-08-10 18:44:02.500 222 12573.98 136.28 55008.35 88888.00 2011-08-10 18:44:02.625 222 12573.95 136.32 55008.35 88888.00 2011-08-10 18:44:02.750 222 12573.95 136.30 55008.35 88888.00 2011-08-10 18:44:02.875 222 12573.98 136.28 55008.35 88888.00 2011-08-10 18:44:03.000 222 12574.00 136.30 55008.35 88888.00 2011-08-10 18:44:03.125 222 12574.00 136.28 55008.35 88888.00 2011-08-10 18:44:03.250 222 12574.00 136.25 55008.35 88888.00 2011-08-10 18:44:03.375 222 12573.98 136.22 55008.32 88888.00 2011-08-10 18:44:03.500 222 12573.92 136.25 55008.30 88888.00 2011-08-10 18:44:03.625 222 12573.98 136.25 55008.35 88888.00 2011-08-10 18:44:03.750 222 12573.95 136.25 55008.32 88888.00 2011-08-10 18:44:03.875 222 12573.95 136.22 55008.32 88888.00 2011-08-10 18:44:04.000 222 12574.00 136.22 55008.32 88888.00 2011-08-10 18:44:04.125 222 12574.05 136.22 55008.32 88888.00 2011-08-10 18:44:04.250 222 12574.00 136.22 55008.35 88888.00 2011-08-10 18:44:04.375 222 12574.02 136.28 55008.38 88888.00 2011-08-10 18:44:04.500 222 12574.05 136.22 55008.38 88888.00 2011-08-10 18:44:04.625 222 12574.00 136.20 55008.40 88888.00 2011-08-10 18:44:04.750 222 12573.98 136.20 55008.38 88888.00 2011-08-10 18:44:04.875 222 12574.00 136.20 55008.35 88888.00 2011-08-10 18:44:05.000 222 12574.02 136.18 55008.35 88888.00 2011-08-10 18:44:05.125 222 12574.02 136.18 55008.32 88888.00 2011-08-10 18:44:05.250 222 12573.98 136.15 55008.35 88888.00 2011-08-10 18:44:05.375 222 12573.95 136.15 55008.32 88888.00 2011-08-10 18:44:05.500 222 12573.98 136.18 55008.32 88888.00 2011-08-10 18:44:05.625 222 12574.00 136.20 55008.32 88888.00 2011-08-10 18:44:05.750 222 12574.02 136.20 55008.35 88888.00 2011-08-10 18:44:05.875 222 12574.00 136.18 55008.35 88888.00 2011-08-10 18:44:06.000 222 12573.92 136.18 55008.32 88888.00 2011-08-10 18:44:06.125 222 12573.85 136.15 55008.35 88888.00 2011-08-10 18:44:06.250 222 12573.90 136.18 55008.40 88888.00 2011-08-10 18:44:06.375 222 12574.00 136.18 55008.40 88888.00 2011-08-10 18:44:06.500 222 12574.00 136.20 55008.40 88888.00 2011-08-10 18:44:06.625 222 12573.92 136.18 55008.38 88888.00 2011-08-10 18:44:06.750 222 12573.90 136.15 55008.38 88888.00 2011-08-10 18:44:06.875 222 12573.90 136.18 55008.38 88888.00 2011-08-10 18:44:07.000 222 12573.90 136.18 55008.40 88888.00 2011-08-10 18:44:07.125 222 12573.85 136.12 55008.38 88888.00 2011-08-10 18:44:07.250 222 12573.85 136.10 55008.40 88888.00 2011-08-10 18:44:07.375 222 12573.90 136.12 55008.38 88888.00 2011-08-10 18:44:07.500 222 12573.90 136.12 55008.32 88888.00 2011-08-10 18:44:07.625 222 12573.92 136.15 55008.30 88888.00 2011-08-10 18:44:07.750 222 12573.90 136.12 55008.30 88888.00 2011-08-10 18:44:07.875 222 12573.92 136.15 55008.32 88888.00 2011-08-10 18:44:08.000 222 12573.92 136.12 55008.32 88888.00 2011-08-10 18:44:08.125 222 12573.90 136.12 55008.35 88888.00 2011-08-10 18:44:08.250 222 12573.80 136.07 55008.32 88888.00 2011-08-10 18:44:08.375 222 12573.77 136.07 55008.32 88888.00 2011-08-10 18:44:08.500 222 12573.83 136.12 55008.35 88888.00 2011-08-10 18:44:08.625 222 12573.90 136.12 55008.35 88888.00 2011-08-10 18:44:08.750 222 12573.85 136.10 55008.38 88888.00 2011-08-10 18:44:08.875 222 12573.77 136.05 55008.35 88888.00 2011-08-10 18:44:09.000 222 12573.80 136.03 55008.32 88888.00 2011-08-10 18:44:09.125 222 12573.83 136.03 55008.30 88888.00 2011-08-10 18:44:09.250 222 12573.83 136.03 55008.32 88888.00 2011-08-10 18:44:09.375 222 12573.88 136.10 55008.40 88888.00 2011-08-10 18:44:09.500 222 12573.85 136.07 55008.43 88888.00 2011-08-10 18:44:09.625 222 12573.90 136.05 55008.40 88888.00 2011-08-10 18:44:09.750 222 12573.90 136.07 55008.40 88888.00 2011-08-10 18:44:09.875 222 12573.90 136.07 55008.38 88888.00 2011-08-10 18:44:10.000 222 12573.88 136.07 55008.32 88888.00 2011-08-10 18:44:10.125 222 12573.85 136.03 55008.32 88888.00 2011-08-10 18:44:10.250 222 12573.80 136.00 55008.35 88888.00 2011-08-10 18:44:10.375 222 12573.83 136.03 55008.38 88888.00 2011-08-10 18:44:10.500 222 12573.77 136.05 55008.38 88888.00 2011-08-10 18:44:10.625 222 12573.83 136.05 55008.32 88888.00 2011-08-10 18:44:10.750 222 12573.92 136.03 55008.30 88888.00 2011-08-10 18:44:10.875 222 12573.92 136.03 55008.35 88888.00 2011-08-10 18:44:11.000 222 12573.88 136.03 55008.35 88888.00 2011-08-10 18:44:11.125 222 12573.80 136.00 55008.35 88888.00 2011-08-10 18:44:11.250 222 12573.73 135.97 55008.35 88888.00 2011-08-10 18:44:11.375 222 12573.70 135.95 55008.32 88888.00 2011-08-10 18:44:11.500 222 12573.70 136.00 55008.35 88888.00 2011-08-10 18:44:11.625 222 12573.80 136.03 55008.35 88888.00 2011-08-10 18:44:11.750 222 12573.90 136.03 55008.38 88888.00 2011-08-10 18:44:11.875 222 12573.88 136.03 55008.38 88888.00 2011-08-10 18:44:12.000 222 12573.85 136.00 55008.35 88888.00 2011-08-10 18:44:12.125 222 12573.80 136.00 55008.38 88888.00 2011-08-10 18:44:12.250 222 12573.75 135.97 55008.40 88888.00 2011-08-10 18:44:12.375 222 12573.83 136.00 55008.45 88888.00 2011-08-10 18:44:12.500 222 12573.90 136.00 55008.40 88888.00 2011-08-10 18:44:12.625 222 12573.85 135.97 55008.35 88888.00 2011-08-10 18:44:12.750 222 12573.83 135.97 55008.32 88888.00 2011-08-10 18:44:12.875 222 12573.83 135.97 55008.38 88888.00 2011-08-10 18:44:13.000 222 12573.80 135.97 55008.35 88888.00 2011-08-10 18:44:13.125 222 12573.80 135.97 55008.35 88888.00 2011-08-10 18:44:13.250 222 12573.77 135.93 55008.38 88888.00 2011-08-10 18:44:13.375 222 12573.85 135.93 55008.40 88888.00 2011-08-10 18:44:13.500 222 12573.85 135.95 55008.40 88888.00 2011-08-10 18:44:13.625 222 12573.83 135.95 55008.40 88888.00 2011-08-10 18:44:13.750 222 12573.85 135.95 55008.38 88888.00 2011-08-10 18:44:13.875 222 12573.88 135.95 55008.40 88888.00 2011-08-10 18:44:14.000 222 12573.88 135.93 55008.38 88888.00 2011-08-10 18:44:14.125 222 12573.85 135.95 55008.43 88888.00 2011-08-10 18:44:14.250 222 12573.80 135.85 55008.40 88888.00 2011-08-10 18:44:14.375 222 12573.80 135.90 55008.43 88888.00 2011-08-10 18:44:14.500 222 12573.80 135.93 55008.40 88888.00 2011-08-10 18:44:14.625 222 12573.75 135.93 55008.40 88888.00 2011-08-10 18:44:14.750 222 12573.75 135.90 55008.40 88888.00 2011-08-10 18:44:14.875 222 12573.83 135.93 55008.38 88888.00 2011-08-10 18:44:15.000 222 12573.85 135.93 55008.38 88888.00 2011-08-10 18:44:15.125 222 12573.85 135.90 55008.40 88888.00 2011-08-10 18:44:15.250 222 12573.83 135.90 55008.43 88888.00 2011-08-10 18:44:15.375 222 12573.83 135.90 55008.38 88888.00 2011-08-10 18:44:15.500 222 12573.80 135.88 55008.35 88888.00 2011-08-10 18:44:15.625 222 12573.85 135.85 55008.38 88888.00 2011-08-10 18:44:15.750 222 12573.83 135.85 55008.38 88888.00 2011-08-10 18:44:15.875 222 12573.83 135.90 55008.40 88888.00 2011-08-10 18:44:16.000 222 12573.83 135.90 55008.38 88888.00 2011-08-10 18:44:16.125 222 12573.83 135.88 55008.32 88888.00 2011-08-10 18:44:16.250 222 12573.80 135.85 55008.32 88888.00 2011-08-10 18:44:16.375 222 12573.83 135.88 55008.38 88888.00 2011-08-10 18:44:16.500 222 12573.83 135.90 55008.40 88888.00 2011-08-10 18:44:16.625 222 12573.80 135.88 55008.40 88888.00 2011-08-10 18:44:16.750 222 12573.80 135.82 55008.35 88888.00 2011-08-10 18:44:16.875 222 12573.77 135.82 55008.38 88888.00 2011-08-10 18:44:17.000 222 12573.75 135.88 55008.38 88888.00 2011-08-10 18:44:17.125 222 12573.80 135.90 55008.38 88888.00 2011-08-10 18:44:17.250 222 12573.75 135.88 55008.38 88888.00 2011-08-10 18:44:17.375 222 12573.75 135.85 55008.35 88888.00 2011-08-10 18:44:17.500 222 12573.75 135.82 55008.35 88888.00 2011-08-10 18:44:17.625 222 12573.73 135.85 55008.35 88888.00 2011-08-10 18:44:17.750 222 12573.73 135.88 55008.32 88888.00 2011-08-10 18:44:17.875 222 12573.73 135.88 55008.35 88888.00 2011-08-10 18:44:18.000 222 12573.67 135.85 55008.32 88888.00 2011-08-10 18:44:18.125 222 12573.62 135.82 55008.32 88888.00 2011-08-10 18:44:18.250 222 12573.58 135.82 55008.38 88888.00 2011-08-10 18:44:18.375 222 12573.60 135.85 55008.38 88888.00 2011-08-10 18:44:18.500 222 12573.62 135.85 55008.38 88888.00 2011-08-10 18:44:18.625 222 12573.67 135.82 55008.38 88888.00 2011-08-10 18:44:18.750 222 12573.67 135.80 55008.32 88888.00 2011-08-10 18:44:18.875 222 12573.67 135.82 55008.30 88888.00 2011-08-10 18:44:19.000 222 12573.67 135.85 55008.32 88888.00 2011-08-10 18:44:19.125 222 12573.67 135.82 55008.38 88888.00 2011-08-10 18:44:19.250 222 12573.67 135.80 55008.40 88888.00 2011-08-10 18:44:19.375 222 12573.73 135.82 55008.40 88888.00 2011-08-10 18:44:19.500 222 12573.75 135.85 55008.43 88888.00 2011-08-10 18:44:19.625 222 12573.77 135.82 55008.40 88888.00 2011-08-10 18:44:19.750 222 12573.83 135.80 55008.35 88888.00 2011-08-10 18:44:19.875 222 12573.88 135.82 55008.35 88888.00 2011-08-10 18:44:20.000 222 12573.88 135.80 55008.38 88888.00 2011-08-10 18:44:20.125 222 12573.85 135.80 55008.38 88888.00 2011-08-10 18:44:20.250 222 12573.83 135.80 55008.38 88888.00 2011-08-10 18:44:20.375 222 12573.90 135.82 55008.40 88888.00 2011-08-10 18:44:20.500 222 12573.88 135.80 55008.40 88888.00 2011-08-10 18:44:20.625 222 12573.80 135.80 55008.40 88888.00 2011-08-10 18:44:20.750 222 12573.83 135.80 55008.38 88888.00 2011-08-10 18:44:20.875 222 12573.83 135.82 55008.38 88888.00 2011-08-10 18:44:21.000 222 12573.80 135.80 55008.38 88888.00 2011-08-10 18:44:21.125 222 12573.85 135.80 55008.38 88888.00 2011-08-10 18:44:21.250 222 12573.83 135.78 55008.35 88888.00 2011-08-10 18:44:21.375 222 12573.80 135.78 55008.32 88888.00 2011-08-10 18:44:21.500 222 12573.77 135.80 55008.38 88888.00 2011-08-10 18:44:21.625 222 12573.77 135.82 55008.38 88888.00 2011-08-10 18:44:21.750 222 12573.90 135.80 55008.40 88888.00 2011-08-10 18:44:21.875 222 12573.90 135.75 55008.38 88888.00 2011-08-10 18:44:22.000 222 12573.85 135.75 55008.35 88888.00 2011-08-10 18:44:22.125 222 12573.85 135.78 55008.35 88888.00 2011-08-10 18:44:22.250 222 12573.85 135.78 55008.38 88888.00 2011-08-10 18:44:22.375 222 12573.88 135.85 55008.45 88888.00 2011-08-10 18:44:22.500 222 12573.85 135.82 55008.43 88888.00 2011-08-10 18:44:22.625 222 12573.83 135.75 55008.38 88888.00 2011-08-10 18:44:22.750 222 12573.85 135.75 55008.38 88888.00 2011-08-10 18:44:22.875 222 12573.88 135.75 55008.38 88888.00 2011-08-10 18:44:23.000 222 12573.92 135.75 55008.40 88888.00 2011-08-10 18:44:23.125 222 12573.88 135.75 55008.40 88888.00 2011-08-10 18:44:23.250 222 12573.83 135.72 55008.35 88888.00 2011-08-10 18:44:23.375 222 12573.85 135.72 55008.35 88888.00 2011-08-10 18:44:23.500 222 12573.88 135.78 55008.35 88888.00 2011-08-10 18:44:23.625 222 12573.88 135.72 55008.35 88888.00 2011-08-10 18:44:23.750 222 12573.80 135.72 55008.38 88888.00 2011-08-10 18:44:23.875 222 12573.75 135.75 55008.38 88888.00 2011-08-10 18:44:24.000 222 12573.77 135.72 55008.35 88888.00 2011-08-10 18:44:24.125 222 12573.80 135.75 55008.35 88888.00 2011-08-10 18:44:24.250 222 12573.83 135.72 55008.38 88888.00 2011-08-10 18:44:24.375 222 12573.85 135.70 55008.38 88888.00 2011-08-10 18:44:24.500 222 12573.90 135.70 55008.35 88888.00 2011-08-10 18:44:24.625 222 12573.95 135.72 55008.32 88888.00 2011-08-10 18:44:24.750 222 12573.98 135.70 55008.32 88888.00 2011-08-10 18:44:24.875 222 12573.95 135.72 55008.35 88888.00 2011-08-10 18:44:25.000 222 12574.00 135.70 55008.35 88888.00 2011-08-10 18:44:25.125 222 12574.05 135.70 55008.32 88888.00 2011-08-10 18:44:25.250 222 12573.98 135.72 55008.30 88888.00 2011-08-10 18:44:25.375 222 12574.00 135.75 55008.32 88888.00 2011-08-10 18:44:25.500 222 12573.98 135.75 55008.32 88888.00 2011-08-10 18:44:25.625 222 12573.98 135.75 55008.32 88888.00 2011-08-10 18:44:25.750 222 12573.98 135.72 55008.30 88888.00 2011-08-10 18:44:25.875 222 12574.02 135.72 55008.30 88888.00 2011-08-10 18:44:26.000 222 12574.00 135.72 55008.30 88888.00 2011-08-10 18:44:26.125 222 12573.98 135.72 55008.35 88888.00 2011-08-10 18:44:26.250 222 12573.95 135.70 55008.35 88888.00 2011-08-10 18:44:26.375 222 12573.98 135.72 55008.35 88888.00 2011-08-10 18:44:26.500 222 12574.02 135.72 55008.35 88888.00 2011-08-10 18:44:26.625 222 12574.00 135.72 55008.32 88888.00 2011-08-10 18:44:26.750 222 12573.98 135.70 55008.32 88888.00 2011-08-10 18:44:26.875 222 12574.05 135.72 55008.35 88888.00 2011-08-10 18:44:27.000 222 12574.10 135.72 55008.32 88888.00 2011-08-10 18:44:27.125 222 12574.12 135.72 55008.30 88888.00 2011-08-10 18:44:27.250 222 12574.08 135.70 55008.32 88888.00 2011-08-10 18:44:27.375 222 12574.05 135.68 55008.30 88888.00 2011-08-10 18:44:27.500 222 12574.02 135.70 55008.30 88888.00 2011-08-10 18:44:27.625 222 12574.05 135.72 55008.35 88888.00 2011-08-10 18:44:27.750 222 12574.02 135.72 55008.35 88888.00 2011-08-10 18:44:27.875 222 12574.02 135.75 55008.35 88888.00 2011-08-10 18:44:28.000 222 12573.98 135.75 55008.32 88888.00 2011-08-10 18:44:28.125 222 12573.92 135.70 55008.32 88888.00 2011-08-10 18:44:28.250 222 12574.00 135.68 55008.32 88888.00 2011-08-10 18:44:28.375 222 12574.12 135.70 55008.32 88888.00 2011-08-10 18:44:28.500 222 12574.05 135.70 55008.30 88888.00 2011-08-10 18:44:28.625 222 12574.00 135.68 55008.25 88888.00 2011-08-10 18:44:28.750 222 12574.00 135.68 55008.25 88888.00 2011-08-10 18:44:28.875 222 12574.02 135.70 55008.28 88888.00 2011-08-10 18:44:29.000 222 12574.05 135.70 55008.30 88888.00 2011-08-10 18:44:29.125 222 12574.05 135.70 55008.30 88888.00 2011-08-10 18:44:29.250 222 12574.02 135.70 55008.28 88888.00 2011-08-10 18:44:29.375 222 12574.05 135.70 55008.28 88888.00 2011-08-10 18:44:29.500 222 12574.05 135.65 55008.28 88888.00 2011-08-10 18:44:29.625 222 12574.05 135.68 55008.30 88888.00 2011-08-10 18:44:29.750 222 12574.10 135.70 55008.32 88888.00 2011-08-10 18:44:29.875 222 12574.12 135.70 55008.30 88888.00 2011-08-10 18:44:30.000 222 12574.05 135.68 55008.28 88888.00 2011-08-10 18:44:30.125 222 12574.02 135.68 55008.30 88888.00 2011-08-10 18:44:30.250 222 12574.02 135.68 55008.25 88888.00 2011-08-10 18:44:30.375 222 12573.98 135.68 55008.22 88888.00 2011-08-10 18:44:30.500 222 12574.02 135.70 55008.25 88888.00 2011-08-10 18:44:30.625 222 12574.05 135.75 55008.28 88888.00 2011-08-10 18:44:30.750 222 12574.08 135.75 55008.28 88888.00 2011-08-10 18:44:30.875 222 12574.12 135.72 55008.28 88888.00 2011-08-10 18:44:31.000 222 12574.12 135.75 55008.28 88888.00 2011-08-10 18:44:31.125 222 12574.08 135.75 55008.28 88888.00 2011-08-10 18:44:31.250 222 12574.02 135.72 55008.25 88888.00 2011-08-10 18:44:31.375 222 12574.12 135.75 55008.22 88888.00 2011-08-10 18:44:31.500 222 12574.12 135.72 55008.22 88888.00 2011-08-10 18:44:31.625 222 12574.12 135.72 55008.25 88888.00 2011-08-10 18:44:31.750 222 12574.12 135.72 55008.25 88888.00 2011-08-10 18:44:31.875 222 12574.12 135.70 55008.25 88888.00 2011-08-10 18:44:32.000 222 12574.17 135.70 55008.25 88888.00 2011-08-10 18:44:32.125 222 12574.17 135.72 55008.25 88888.00 2011-08-10 18:44:32.250 222 12574.10 135.72 55008.20 88888.00 2011-08-10 18:44:32.375 222 12574.10 135.70 55008.20 88888.00 2011-08-10 18:44:32.500 222 12574.10 135.72 55008.22 88888.00 2011-08-10 18:44:32.625 222 12574.10 135.72 55008.22 88888.00 2011-08-10 18:44:32.750 222 12574.17 135.72 55008.22 88888.00 2011-08-10 18:44:32.875 222 12574.20 135.72 55008.25 88888.00 2011-08-10 18:44:33.000 222 12574.23 135.75 55008.25 88888.00 2011-08-10 18:44:33.125 222 12574.27 135.78 55008.25 88888.00 2011-08-10 18:44:33.250 222 12574.30 135.75 55008.22 88888.00 2011-08-10 18:44:33.375 222 12574.25 135.72 55008.25 88888.00 2011-08-10 18:44:33.500 222 12574.30 135.70 55008.25 88888.00 2011-08-10 18:44:33.625 222 12574.40 135.72 55008.28 88888.00 2011-08-10 18:44:33.750 222 12574.40 135.72 55008.28 88888.00 2011-08-10 18:44:33.875 222 12574.38 135.75 55008.30 88888.00 2011-08-10 18:44:34.000 222 12574.33 135.75 55008.30 88888.00 2011-08-10 18:44:34.125 222 12574.30 135.78 55008.30 88888.00 2011-08-10 18:44:34.250 222 12574.30 135.78 55008.30 88888.00 2011-08-10 18:44:34.375 222 12574.35 135.80 55008.30 88888.00 2011-08-10 18:44:34.500 222 12574.40 135.80 55008.28 88888.00 2011-08-10 18:44:34.625 222 12574.38 135.78 55008.20 88888.00 2011-08-10 18:44:34.750 222 12574.40 135.75 55008.20 88888.00 2011-08-10 18:44:34.875 222 12574.40 135.75 55008.22 88888.00 2011-08-10 18:44:35.000 222 12574.38 135.75 55008.18 88888.00 2011-08-10 18:44:35.125 222 12574.45 135.72 55008.20 88888.00 2011-08-10 18:44:35.250 222 12574.42 135.70 55008.20 88888.00 2011-08-10 18:44:35.375 222 12574.42 135.75 55008.22 88888.00 2011-08-10 18:44:35.500 222 12574.42 135.75 55008.22 88888.00 2011-08-10 18:44:35.625 222 12574.40 135.75 55008.22 88888.00 2011-08-10 18:44:35.750 222 12574.38 135.72 55008.25 88888.00 2011-08-10 18:44:35.875 222 12574.35 135.72 55008.25 88888.00 2011-08-10 18:44:36.000 222 12574.38 135.75 55008.25 88888.00 2011-08-10 18:44:36.125 222 12574.40 135.78 55008.25 88888.00 2011-08-10 18:44:36.250 222 12574.38 135.75 55008.25 88888.00 2011-08-10 18:44:36.375 222 12574.38 135.75 55008.20 88888.00 2011-08-10 18:44:36.500 222 12574.38 135.75 55008.25 88888.00 2011-08-10 18:44:36.625 222 12574.45 135.72 55008.25 88888.00 2011-08-10 18:44:36.750 222 12574.42 135.70 55008.22 88888.00 2011-08-10 18:44:36.875 222 12574.45 135.72 55008.25 88888.00 2011-08-10 18:44:37.000 222 12574.50 135.72 55008.25 88888.00 2011-08-10 18:44:37.125 222 12574.50 135.72 55008.25 88888.00 2011-08-10 18:44:37.250 222 12574.48 135.72 55008.28 88888.00 2011-08-10 18:44:37.375 222 12574.48 135.75 55008.25 88888.00 2011-08-10 18:44:37.500 222 12574.45 135.72 55008.22 88888.00 2011-08-10 18:44:37.625 222 12574.55 135.72 55008.22 88888.00 2011-08-10 18:44:37.750 222 12574.58 135.72 55008.25 88888.00 2011-08-10 18:44:37.875 222 12574.52 135.75 55008.22 88888.00 2011-08-10 18:44:38.000 222 12574.50 135.72 55008.25 88888.00 2011-08-10 18:44:38.125 222 12574.45 135.75 55008.28 88888.00 2011-08-10 18:44:38.250 222 12574.42 135.72 55008.25 88888.00 2011-08-10 18:44:38.375 222 12574.50 135.70 55008.22 88888.00 2011-08-10 18:44:38.500 222 12574.55 135.72 55008.22 88888.00 2011-08-10 18:44:38.625 222 12574.60 135.75 55008.20 88888.00 2011-08-10 18:44:38.750 222 12574.60 135.75 55008.22 88888.00 2011-08-10 18:44:38.875 222 12574.62 135.75 55008.22 88888.00 2011-08-10 18:44:39.000 222 12574.65 135.78 55008.22 88888.00 2011-08-10 18:44:39.125 222 12574.70 135.78 55008.25 88888.00 2011-08-10 18:44:39.250 222 12574.67 135.72 55008.22 88888.00 2011-08-10 18:44:39.375 222 12574.65 135.72 55008.22 88888.00 2011-08-10 18:44:39.500 222 12574.65 135.75 55008.25 88888.00 2011-08-10 18:44:39.625 222 12574.70 135.78 55008.25 88888.00 2011-08-10 18:44:39.750 222 12574.77 135.75 55008.22 88888.00 2011-08-10 18:44:39.875 222 12574.77 135.75 55008.20 88888.00 2011-08-10 18:44:40.000 222 12574.70 135.72 55008.22 88888.00 2011-08-10 18:44:40.125 222 12574.70 135.72 55008.22 88888.00 2011-08-10 18:44:40.250 222 12574.67 135.75 55008.22 88888.00 2011-08-10 18:44:40.375 222 12574.73 135.78 55008.25 88888.00 2011-08-10 18:44:40.500 222 12574.70 135.72 55008.20 88888.00 2011-08-10 18:44:40.625 222 12574.67 135.70 55008.20 88888.00 2011-08-10 18:44:40.750 222 12574.70 135.75 55008.20 88888.00 2011-08-10 18:44:40.875 222 12574.70 135.72 55008.20 88888.00 2011-08-10 18:44:41.000 222 12574.62 135.72 55008.15 88888.00 2011-08-10 18:44:41.125 222 12574.65 135.75 55008.18 88888.00 2011-08-10 18:44:41.250 222 12574.70 135.72 55008.20 88888.00 2011-08-10 18:44:41.375 222 12574.75 135.75 55008.20 88888.00 2011-08-10 18:44:41.500 222 12574.73 135.75 55008.20 88888.00 2011-08-10 18:44:41.625 222 12574.73 135.78 55008.18 88888.00 2011-08-10 18:44:41.750 222 12574.75 135.78 55008.20 88888.00 2011-08-10 18:44:41.875 222 12574.77 135.75 55008.18 88888.00 2011-08-10 18:44:42.000 222 12574.75 135.72 55008.18 88888.00 2011-08-10 18:44:42.125 222 12574.75 135.75 55008.22 88888.00 2011-08-10 18:44:42.250 222 12574.67 135.75 55008.18 88888.00 2011-08-10 18:44:42.375 222 12574.73 135.70 55008.15 88888.00 2011-08-10 18:44:42.500 222 12574.73 135.68 55008.15 88888.00 2011-08-10 18:44:42.625 222 12574.73 135.72 55008.22 88888.00 2011-08-10 18:44:42.750 222 12574.75 135.70 55008.22 88888.00 2011-08-10 18:44:42.875 222 12574.80 135.70 55008.22 88888.00 2011-08-10 18:44:43.000 222 12574.83 135.70 55008.22 88888.00 2011-08-10 18:44:43.125 222 12574.77 135.70 55008.22 88888.00 2011-08-10 18:44:43.250 222 12574.75 135.68 55008.22 88888.00 2011-08-10 18:44:43.375 222 12574.70 135.68 55008.18 88888.00 2011-08-10 18:44:43.500 222 12574.75 135.65 55008.20 88888.00 2011-08-10 18:44:43.625 222 12574.80 135.68 55008.25 88888.00 2011-08-10 18:44:43.750 222 12574.77 135.72 55008.22 88888.00 2011-08-10 18:44:43.875 222 12574.83 135.70 55008.22 88888.00 2011-08-10 18:44:44.000 222 12574.88 135.68 55008.20 88888.00 2011-08-10 18:44:44.125 222 12574.90 135.62 55008.20 88888.00 2011-08-10 18:44:44.250 222 12574.83 135.65 55008.20 88888.00 2011-08-10 18:44:44.375 222 12574.80 135.68 55008.20 88888.00 2011-08-10 18:44:44.500 222 12574.85 135.68 55008.18 88888.00 2011-08-10 18:44:44.625 222 12574.88 135.68 55008.18 88888.00 2011-08-10 18:44:44.750 222 12574.85 135.62 55008.15 88888.00 2011-08-10 18:44:44.875 222 12574.83 135.60 55008.18 88888.00 2011-08-10 18:44:45.000 222 12574.85 135.60 55008.20 88888.00 2011-08-10 18:44:45.125 222 12574.88 135.62 55008.20 88888.00 2011-08-10 18:44:45.250 222 12574.90 135.60 55008.22 88888.00 2011-08-10 18:44:45.375 222 12574.90 135.60 55008.22 88888.00 2011-08-10 18:44:45.500 222 12574.88 135.57 55008.22 88888.00 2011-08-10 18:44:45.625 222 12574.95 135.55 55008.20 88888.00 2011-08-10 18:44:45.750 222 12575.05 135.53 55008.18 88888.00 2011-08-10 18:44:45.875 222 12575.08 135.55 55008.20 88888.00 2011-08-10 18:44:46.000 222 12575.05 135.53 55008.18 88888.00 2011-08-10 18:44:46.125 222 12575.10 135.55 55008.20 88888.00 2011-08-10 18:44:46.250 222 12575.05 135.53 55008.20 88888.00 2011-08-10 18:44:46.375 222 12575.10 135.55 55008.18 88888.00 2011-08-10 18:44:46.500 222 12575.10 135.53 55008.18 88888.00 2011-08-10 18:44:46.625 222 12575.02 135.53 55008.20 88888.00 2011-08-10 18:44:46.750 222 12575.00 135.55 55008.22 88888.00 2011-08-10 18:44:46.875 222 12575.02 135.55 55008.22 88888.00 2011-08-10 18:44:47.000 222 12575.02 135.55 55008.22 88888.00 2011-08-10 18:44:47.125 222 12575.05 135.53 55008.22 88888.00 2011-08-10 18:44:47.250 222 12575.02 135.55 55008.20 88888.00 2011-08-10 18:44:47.375 222 12575.08 135.55 55008.20 88888.00 2011-08-10 18:44:47.500 222 12575.02 135.53 55008.18 88888.00 2011-08-10 18:44:47.625 222 12575.02 135.47 55008.20 88888.00 2011-08-10 18:44:47.750 222 12575.05 135.50 55008.20 88888.00 2011-08-10 18:44:47.875 222 12575.08 135.47 55008.20 88888.00 2011-08-10 18:44:48.000 222 12575.10 135.53 55008.20 88888.00 2011-08-10 18:44:48.125 222 12575.08 135.47 55008.22 88888.00 2011-08-10 18:44:48.250 222 12575.05 135.47 55008.20 88888.00 2011-08-10 18:44:48.375 222 12575.05 135.47 55008.22 88888.00 2011-08-10 18:44:48.500 222 12575.00 135.47 55008.25 88888.00 2011-08-10 18:44:48.625 222 12575.02 135.47 55008.22 88888.00 2011-08-10 18:44:48.750 222 12575.05 135.47 55008.20 88888.00 2011-08-10 18:44:48.875 222 12575.08 135.47 55008.22 88888.00 2011-08-10 18:44:49.000 222 12575.10 135.45 55008.20 88888.00 2011-08-10 18:44:49.125 222 12575.12 135.45 55008.20 88888.00 2011-08-10 18:44:49.250 222 12575.10 135.43 55008.22 88888.00 2011-08-10 18:44:49.375 222 12575.12 135.43 55008.20 88888.00 2011-08-10 18:44:49.500 222 12575.10 135.43 55008.20 88888.00 2011-08-10 18:44:49.625 222 12575.12 135.38 55008.20 88888.00 2011-08-10 18:44:49.750 222 12575.17 135.43 55008.20 88888.00 2011-08-10 18:44:49.875 222 12575.15 135.40 55008.18 88888.00 2011-08-10 18:44:50.000 222 12575.17 135.38 55008.15 88888.00 2011-08-10 18:44:50.125 222 12575.17 135.30 55008.20 88888.00 2011-08-10 18:44:50.250 222 12575.10 135.32 55008.20 88888.00 2011-08-10 18:44:50.375 222 12575.10 135.38 55008.20 88888.00 2011-08-10 18:44:50.500 222 12575.15 135.38 55008.20 88888.00 2011-08-10 18:44:50.625 222 12575.17 135.32 55008.18 88888.00 2011-08-10 18:44:50.750 222 12575.15 135.32 55008.18 88888.00 2011-08-10 18:44:50.875 222 12575.17 135.32 55008.20 88888.00 2011-08-10 18:44:51.000 222 12575.17 135.32 55008.20 88888.00 2011-08-10 18:44:51.125 222 12575.12 135.32 55008.22 88888.00 2011-08-10 18:44:51.250 222 12575.10 135.30 55008.28 88888.00 2011-08-10 18:44:51.375 222 12575.15 135.28 55008.25 88888.00 2011-08-10 18:44:51.500 222 12575.15 135.30 55008.25 88888.00 2011-08-10 18:44:51.625 222 12575.12 135.30 55008.22 88888.00 2011-08-10 18:44:51.750 222 12575.12 135.25 55008.25 88888.00 2011-08-10 18:44:51.875 222 12575.12 135.25 55008.25 88888.00 2011-08-10 18:44:52.000 222 12575.15 135.25 55008.25 88888.00 2011-08-10 18:44:52.125 222 12575.17 135.22 55008.22 88888.00 2011-08-10 18:44:52.250 222 12575.20 135.22 55008.25 88888.00 2011-08-10 18:44:52.375 222 12575.17 135.20 55008.22 88888.00 2011-08-10 18:44:52.500 222 12575.15 135.18 55008.25 88888.00 2011-08-10 18:44:52.625 222 12575.17 135.20 55008.28 88888.00 2011-08-10 18:44:52.750 222 12575.20 135.20 55008.28 88888.00 2011-08-10 18:44:52.875 222 12575.17 135.18 55008.22 88888.00 2011-08-10 18:44:53.000 222 12575.15 135.15 55008.22 88888.00 2011-08-10 18:44:53.125 222 12575.23 135.15 55008.25 88888.00 2011-08-10 18:44:53.250 222 12575.20 135.15 55008.25 88888.00 2011-08-10 18:44:53.375 222 12575.23 135.15 55008.28 88888.00 2011-08-10 18:44:53.500 222 12575.25 135.15 55008.28 88888.00 2011-08-10 18:44:53.625 222 12575.27 135.15 55008.22 88888.00 2011-08-10 18:44:53.750 222 12575.27 135.15 55008.22 88888.00 2011-08-10 18:44:53.875 222 12575.27 135.15 55008.22 88888.00 2011-08-10 18:44:54.000 222 12575.27 135.10 55008.22 88888.00 2011-08-10 18:44:54.125 222 12575.25 135.10 55008.22 88888.00 2011-08-10 18:44:54.250 222 12575.20 135.10 55008.22 88888.00 2011-08-10 18:44:54.375 222 12575.15 135.10 55008.22 88888.00 2011-08-10 18:44:54.500 222 12575.15 135.10 55008.22 88888.00 2011-08-10 18:44:54.625 222 12575.25 135.07 55008.22 88888.00 2011-08-10 18:44:54.750 222 12575.27 135.07 55008.22 88888.00 2011-08-10 18:44:54.875 222 12575.25 135.07 55008.25 88888.00 2011-08-10 18:44:55.000 222 12575.20 135.05 55008.22 88888.00 2011-08-10 18:44:55.125 222 12575.20 135.05 55008.25 88888.00 2011-08-10 18:44:55.250 222 12575.20 135.05 55008.25 88888.00 2011-08-10 18:44:55.375 222 12575.20 135.05 55008.20 88888.00 2011-08-10 18:44:55.500 222 12575.23 135.05 55008.22 88888.00 2011-08-10 18:44:55.625 222 12575.23 135.03 55008.22 88888.00 2011-08-10 18:44:55.750 222 12575.23 135.03 55008.22 88888.00 2011-08-10 18:44:55.875 222 12575.23 135.05 55008.22 88888.00 2011-08-10 18:44:56.000 222 12575.25 135.03 55008.22 88888.00 2011-08-10 18:44:56.125 222 12575.25 135.00 55008.25 88888.00 2011-08-10 18:44:56.250 222 12575.27 134.97 55008.28 88888.00 2011-08-10 18:44:56.375 222 12575.35 134.97 55008.25 88888.00 2011-08-10 18:44:56.500 222 12575.33 134.97 55008.22 88888.00 2011-08-10 18:44:56.625 222 12575.30 134.97 55008.25 88888.00 2011-08-10 18:44:56.750 222 12575.30 134.97 55008.22 88888.00 2011-08-10 18:44:56.875 222 12575.33 134.95 55008.22 88888.00 2011-08-10 18:44:57.000 222 12575.33 134.95 55008.22 88888.00 2011-08-10 18:44:57.125 222 12575.40 134.95 55008.25 88888.00 2011-08-10 18:44:57.250 222 12575.38 134.93 55008.25 88888.00 2011-08-10 18:44:57.375 222 12575.33 134.90 55008.25 88888.00 2011-08-10 18:44:57.500 222 12575.27 134.88 55008.22 88888.00 2011-08-10 18:44:57.625 222 12575.33 134.90 55008.25 88888.00 2011-08-10 18:44:57.750 222 12575.33 134.90 55008.28 88888.00 2011-08-10 18:44:57.875 222 12575.33 134.90 55008.25 88888.00 2011-08-10 18:44:58.000 222 12575.33 134.88 55008.22 88888.00 2011-08-10 18:44:58.125 222 12575.25 134.85 55008.20 88888.00 2011-08-10 18:44:58.250 222 12575.20 134.85 55008.22 88888.00 2011-08-10 18:44:58.375 222 12575.27 134.82 55008.22 88888.00 2011-08-10 18:44:58.500 222 12575.30 134.85 55008.25 88888.00 2011-08-10 18:44:58.625 222 12575.30 134.85 55008.25 88888.00 2011-08-10 18:44:58.750 222 12575.30 134.88 55008.25 88888.00 2011-08-10 18:44:58.875 222 12575.25 134.88 55008.28 88888.00 2011-08-10 18:44:59.000 222 12575.30 134.85 55008.30 88888.00 2011-08-10 18:44:59.125 222 12575.38 134.82 55008.30 88888.00 2011-08-10 18:44:59.250 222 12575.33 134.82 55008.30 88888.00 2011-08-10 18:44:59.375 222 12575.27 134.82 55008.28 88888.00 2011-08-10 18:44:59.500 222 12575.27 134.82 55008.28 88888.00 2011-08-10 18:44:59.625 222 12575.30 134.82 55008.30 88888.00 2011-08-10 18:44:59.750 222 12575.35 134.80 55008.32 88888.00 2011-08-10 18:44:59.875 222 12575.38 134.82 55008.30 88888.00 2011-08-10 18:45:00.000 222 12575.40 134.80 55008.30 88888.00 2011-08-10 18:45:00.125 222 12575.35 134.78 55008.28 88888.00 2011-08-10 18:45:00.250 222 12575.33 134.80 55008.30 88888.00 2011-08-10 18:45:00.375 222 12575.35 134.82 55008.32 88888.00 2011-08-10 18:45:00.500 222 12575.33 134.80 55008.28 88888.00 2011-08-10 18:45:00.625 222 12575.30 134.78 55008.28 88888.00 2011-08-10 18:45:00.750 222 12575.27 134.78 55008.25 88888.00 2011-08-10 18:45:00.875 222 12575.27 134.78 55008.25 88888.00 2011-08-10 18:45:01.000 222 12575.27 134.80 55008.25 88888.00 2011-08-10 18:45:01.125 222 12575.27 134.80 55008.28 88888.00 2011-08-10 18:45:01.250 222 12575.30 134.75 55008.30 88888.00 2011-08-10 18:45:01.375 222 12575.33 134.70 55008.28 88888.00 2011-08-10 18:45:01.500 222 12575.30 134.75 55008.28 88888.00 2011-08-10 18:45:01.625 222 12575.27 134.80 55008.30 88888.00 2011-08-10 18:45:01.750 222 12575.33 134.78 55008.32 88888.00 2011-08-10 18:45:01.875 222 12575.40 134.72 55008.28 88888.00 2011-08-10 18:45:02.000 222 12575.38 134.75 55008.25 88888.00 2011-08-10 18:45:02.125 222 12575.33 134.75 55008.30 88888.00 2011-08-10 18:45:02.250 222 12575.33 134.75 55008.30 88888.00 2011-08-10 18:45:02.375 222 12575.40 134.72 55008.28 88888.00 2011-08-10 18:45:02.500 222 12575.35 134.70 55008.32 88888.00 2011-08-10 18:45:02.625 222 12575.27 134.68 55008.30 88888.00 2011-08-10 18:45:02.750 222 12575.25 134.68 55008.28 88888.00 2011-08-10 18:45:02.875 222 12575.33 134.70 55008.30 88888.00 2011-08-10 18:45:03.000 222 12575.27 134.72 55008.32 88888.00 2011-08-10 18:45:03.125 222 12575.25 134.72 55008.35 88888.00 2011-08-10 18:45:03.250 222 12575.20 134.68 55008.32 88888.00 2011-08-10 18:45:03.375 222 12575.23 134.68 55008.32 88888.00 2011-08-10 18:45:03.500 222 12575.23 134.65 55008.30 88888.00 2011-08-10 18:45:03.625 222 12575.27 134.68 55008.32 88888.00 2011-08-10 18:45:03.750 222 12575.27 134.68 55008.32 88888.00 2011-08-10 18:45:03.875 222 12575.27 134.68 55008.32 88888.00 2011-08-10 18:45:04.000 222 12575.30 134.68 55008.32 88888.00 2011-08-10 18:45:04.125 222 12575.27 134.68 55008.30 88888.00 2011-08-10 18:45:04.250 222 12575.23 134.70 55008.30 88888.00 2011-08-10 18:45:04.375 222 12575.25 134.65 55008.25 88888.00 2011-08-10 18:45:04.500 222 12575.27 134.62 55008.28 88888.00 2011-08-10 18:45:04.625 222 12575.33 134.65 55008.32 88888.00 2011-08-10 18:45:04.750 222 12575.33 134.68 55008.32 88888.00 2011-08-10 18:45:04.875 222 12575.35 134.70 55008.35 88888.00 2011-08-10 18:45:05.000 222 12575.33 134.72 55008.32 88888.00 2011-08-10 18:45:05.125 222 12575.27 134.68 55008.32 88888.00 2011-08-10 18:45:05.250 222 12575.20 134.65 55008.32 88888.00 2011-08-10 18:45:05.375 222 12575.25 134.68 55008.32 88888.00 2011-08-10 18:45:05.500 222 12575.23 134.70 55008.32 88888.00 2011-08-10 18:45:05.625 222 12575.20 134.70 55008.35 88888.00 2011-08-10 18:45:05.750 222 12575.20 134.68 55008.35 88888.00 2011-08-10 18:45:05.875 222 12575.23 134.68 55008.32 88888.00 2011-08-10 18:45:06.000 222 12575.23 134.65 55008.32 88888.00 2011-08-10 18:45:06.125 222 12575.25 134.70 55008.35 88888.00 2011-08-10 18:45:06.250 222 12575.25 134.68 55008.35 88888.00 2011-08-10 18:45:06.375 222 12575.30 134.70 55008.38 88888.00 2011-08-10 18:45:06.500 222 12575.27 134.70 55008.35 88888.00 2011-08-10 18:45:06.625 222 12575.25 134.68 55008.32 88888.00 2011-08-10 18:45:06.750 222 12575.23 134.68 55008.35 88888.00 2011-08-10 18:45:06.875 222 12575.25 134.65 55008.35 88888.00 2011-08-10 18:45:07.000 222 12575.30 134.68 55008.35 88888.00 2011-08-10 18:45:07.125 222 12575.25 134.68 55008.32 88888.00 2011-08-10 18:45:07.250 222 12575.23 134.62 55008.32 88888.00 2011-08-10 18:45:07.375 222 12575.25 134.68 55008.28 88888.00 2011-08-10 18:45:07.500 222 12575.23 134.68 55008.32 88888.00 2011-08-10 18:45:07.625 222 12575.25 134.65 55008.35 88888.00 2011-08-10 18:45:07.750 222 12575.30 134.65 55008.32 88888.00 2011-08-10 18:45:07.875 222 12575.30 134.68 55008.32 88888.00 2011-08-10 18:45:08.000 222 12575.27 134.65 55008.32 88888.00 2011-08-10 18:45:08.125 222 12575.25 134.65 55008.32 88888.00 2011-08-10 18:45:08.250 222 12575.27 134.62 55008.35 88888.00 2011-08-10 18:45:08.375 222 12575.30 134.62 55008.30 88888.00 2011-08-10 18:45:08.500 222 12575.25 134.62 55008.30 88888.00 2011-08-10 18:45:08.625 222 12575.27 134.62 55008.30 88888.00 2011-08-10 18:45:08.750 222 12575.35 134.62 55008.30 88888.00 2011-08-10 18:45:08.875 222 12575.30 134.62 55008.30 88888.00 2011-08-10 18:45:09.000 222 12575.33 134.65 55008.32 88888.00 2011-08-10 18:45:09.125 222 12575.42 134.68 55008.35 88888.00 2011-08-10 18:45:09.250 222 12575.38 134.65 55008.35 88888.00 2011-08-10 18:45:09.375 222 12575.33 134.68 55008.38 88888.00 2011-08-10 18:45:09.500 222 12575.27 134.65 55008.30 88888.00 2011-08-10 18:45:09.625 222 12575.23 134.62 55008.25 88888.00 2011-08-10 18:45:09.750 222 12575.25 134.65 55008.22 88888.00 2011-08-10 18:45:09.875 222 12575.27 134.65 55008.30 88888.00 2011-08-10 18:45:10.000 222 12575.27 134.65 55008.32 88888.00 2011-08-10 18:45:10.125 222 12575.25 134.65 55008.32 88888.00 2011-08-10 18:45:10.250 222 12575.23 134.62 55008.30 88888.00 2011-08-10 18:45:10.375 222 12575.30 134.65 55008.30 88888.00 2011-08-10 18:45:10.500 222 12575.25 134.65 55008.32 88888.00 2011-08-10 18:45:10.625 222 12575.20 134.65 55008.32 88888.00 2011-08-10 18:45:10.750 222 12575.23 134.62 55008.32 88888.00 2011-08-10 18:45:10.875 222 12575.23 134.62 55008.30 88888.00 2011-08-10 18:45:11.000 222 12575.25 134.60 55008.28 88888.00 2011-08-10 18:45:11.125 222 12575.30 134.62 55008.32 88888.00 2011-08-10 18:45:11.250 222 12575.35 134.62 55008.38 88888.00 2011-08-10 18:45:11.375 222 12575.40 134.68 55008.35 88888.00 2011-08-10 18:45:11.500 222 12575.33 134.65 55008.35 88888.00 2011-08-10 18:45:11.625 222 12575.27 134.65 55008.35 88888.00 2011-08-10 18:45:11.750 222 12575.23 134.62 55008.38 88888.00 2011-08-10 18:45:11.875 222 12575.20 134.62 55008.40 88888.00 2011-08-10 18:45:12.000 222 12575.23 134.65 55008.35 88888.00 2011-08-10 18:45:12.125 222 12575.27 134.65 55008.38 88888.00 2011-08-10 18:45:12.250 222 12575.25 134.65 55008.38 88888.00 2011-08-10 18:45:12.375 222 12575.23 134.65 55008.38 88888.00 2011-08-10 18:45:12.500 222 12575.20 134.62 55008.35 88888.00 2011-08-10 18:45:12.625 222 12575.23 134.62 55008.40 88888.00 2011-08-10 18:45:12.750 222 12575.27 134.65 55008.40 88888.00 2011-08-10 18:45:12.875 222 12575.25 134.62 55008.38 88888.00 2011-08-10 18:45:13.000 222 12575.25 134.60 55008.35 88888.00 2011-08-10 18:45:13.125 222 12575.23 134.60 55008.35 88888.00 2011-08-10 18:45:13.250 222 12575.15 134.62 55008.40 88888.00 2011-08-10 18:45:13.375 222 12575.15 134.60 55008.38 88888.00 2011-08-10 18:45:13.500 222 12575.20 134.60 55008.35 88888.00 2011-08-10 18:45:13.625 222 12575.25 134.62 55008.35 88888.00 2011-08-10 18:45:13.750 222 12575.25 134.60 55008.38 88888.00 2011-08-10 18:45:13.875 222 12575.25 134.62 55008.38 88888.00 2011-08-10 18:45:14.000 222 12575.30 134.62 55008.38 88888.00 2011-08-10 18:45:14.125 222 12575.23 134.62 55008.35 88888.00 2011-08-10 18:45:14.250 222 12575.20 134.62 55008.35 88888.00 2011-08-10 18:45:14.375 222 12575.20 134.57 55008.30 88888.00 2011-08-10 18:45:14.500 222 12575.15 134.55 55008.28 88888.00 2011-08-10 18:45:14.625 222 12575.17 134.60 55008.30 88888.00 2011-08-10 18:45:14.750 222 12575.23 134.62 55008.32 88888.00 2011-08-10 18:45:14.875 222 12575.17 134.62 55008.32 88888.00 2011-08-10 18:45:15.000 222 12575.10 134.60 55008.32 88888.00 2011-08-10 18:45:15.125 222 12575.05 134.62 55008.32 88888.00 2011-08-10 18:45:15.250 222 12575.10 134.62 55008.32 88888.00 2011-08-10 18:45:15.375 222 12575.20 134.65 55008.35 88888.00 2011-08-10 18:45:15.500 222 12575.15 134.65 55008.32 88888.00 2011-08-10 18:45:15.625 222 12575.12 134.62 55008.35 88888.00 2011-08-10 18:45:15.750 222 12575.10 134.62 55008.35 88888.00 2011-08-10 18:45:15.875 222 12575.10 134.62 55008.32 88888.00 2011-08-10 18:45:16.000 222 12575.20 134.62 55008.32 88888.00 2011-08-10 18:45:16.125 222 12575.23 134.65 55008.32 88888.00 2011-08-10 18:45:16.250 222 12575.20 134.60 55008.30 88888.00 2011-08-10 18:45:16.375 222 12575.15 134.60 55008.28 88888.00 2011-08-10 18:45:16.500 222 12575.12 134.60 55008.30 88888.00 2011-08-10 18:45:16.625 222 12575.10 134.60 55008.32 88888.00 2011-08-10 18:45:16.750 222 12575.10 134.60 55008.30 88888.00 2011-08-10 18:45:16.875 222 12575.15 134.60 55008.32 88888.00 2011-08-10 18:45:17.000 222 12575.15 134.60 55008.32 88888.00 2011-08-10 18:45:17.125 222 12575.12 134.60 55008.35 88888.00 2011-08-10 18:45:17.250 222 12575.08 134.60 55008.32 88888.00 2011-08-10 18:45:17.375 222 12575.15 134.57 55008.28 88888.00 2011-08-10 18:45:17.500 222 12575.17 134.60 55008.30 88888.00 2011-08-10 18:45:17.625 222 12575.17 134.62 55008.35 88888.00 2011-08-10 18:45:17.750 222 12575.15 134.65 55008.38 88888.00 2011-08-10 18:45:17.875 222 12575.17 134.62 55008.38 88888.00 2011-08-10 18:45:18.000 222 12575.17 134.62 55008.35 88888.00 2011-08-10 18:45:18.125 222 12575.12 134.62 55008.35 88888.00 2011-08-10 18:45:18.250 222 12575.08 134.60 55008.38 88888.00 2011-08-10 18:45:18.375 222 12575.08 134.65 55008.38 88888.00 2011-08-10 18:45:18.500 222 12575.05 134.68 55008.35 88888.00 2011-08-10 18:45:18.625 222 12575.05 134.65 55008.35 88888.00 2011-08-10 18:45:18.750 222 12575.08 134.65 55008.38 88888.00 2011-08-10 18:45:18.875 222 12575.05 134.60 55008.35 88888.00 2011-08-10 18:45:19.000 222 12575.00 134.60 55008.30 88888.00 2011-08-10 18:45:19.125 222 12574.95 134.62 55008.35 88888.00 2011-08-10 18:45:19.250 222 12574.90 134.62 55008.40 88888.00 2011-08-10 18:45:19.375 222 12574.95 134.65 55008.40 88888.00 2011-08-10 18:45:19.500 222 12575.00 134.65 55008.38 88888.00 2011-08-10 18:45:19.625 222 12575.02 134.62 55008.35 88888.00 2011-08-10 18:45:19.750 222 12575.00 134.62 55008.35 88888.00 2011-08-10 18:45:19.875 222 12574.98 134.65 55008.38 88888.00 2011-08-10 18:45:20.000 222 12575.02 134.68 55008.35 88888.00 2011-08-10 18:45:20.125 222 12575.02 134.65 55008.32 88888.00 2011-08-10 18:45:20.250 222 12574.95 134.62 55008.32 88888.00 2011-08-10 18:45:20.375 222 12575.00 134.62 55008.32 88888.00 2011-08-10 18:45:20.500 222 12575.05 134.65 55008.32 88888.00 2011-08-10 18:45:20.625 222 12575.02 134.68 55008.32 88888.00 2011-08-10 18:45:20.750 222 12574.98 134.70 55008.32 88888.00 2011-08-10 18:45:20.875 222 12574.95 134.65 55008.32 88888.00 2011-08-10 18:45:21.000 222 12575.00 134.65 55008.32 88888.00 2011-08-10 18:45:21.125 222 12574.95 134.60 55008.32 88888.00 2011-08-10 18:45:21.250 222 12574.95 134.60 55008.32 88888.00 2011-08-10 18:45:21.375 222 12575.02 134.62 55008.35 88888.00 2011-08-10 18:45:21.500 222 12575.00 134.68 55008.38 88888.00 2011-08-10 18:45:21.625 222 12574.95 134.70 55008.38 88888.00 2011-08-10 18:45:21.750 222 12574.92 134.68 55008.38 88888.00 2011-08-10 18:45:21.875 222 12574.95 134.70 55008.35 88888.00 2011-08-10 18:45:22.000 222 12574.95 134.68 55008.35 88888.00 2011-08-10 18:45:22.125 222 12574.98 134.70 55008.35 88888.00 2011-08-10 18:45:22.250 222 12574.90 134.70 55008.38 88888.00 2011-08-10 18:45:22.375 222 12574.90 134.68 55008.35 88888.00 2011-08-10 18:45:22.500 222 12574.92 134.65 55008.35 88888.00 2011-08-10 18:45:22.625 222 12574.98 134.68 55008.35 88888.00 2011-08-10 18:45:22.750 222 12574.95 134.68 55008.35 88888.00 2011-08-10 18:45:22.875 222 12574.90 134.68 55008.32 88888.00 2011-08-10 18:45:23.000 222 12574.92 134.70 55008.32 88888.00 2011-08-10 18:45:23.125 222 12574.95 134.70 55008.32 88888.00 2011-08-10 18:45:23.250 222 12574.92 134.70 55008.32 88888.00 2011-08-10 18:45:23.375 222 12574.90 134.68 55008.30 88888.00 2011-08-10 18:45:23.500 222 12574.80 134.68 55008.32 88888.00 2011-08-10 18:45:23.625 222 12574.83 134.68 55008.30 88888.00 2011-08-10 18:45:23.750 222 12574.85 134.68 55008.30 88888.00 2011-08-10 18:45:23.875 222 12574.90 134.70 55008.32 88888.00 2011-08-10 18:45:24.000 222 12574.90 134.70 55008.32 88888.00 2011-08-10 18:45:24.125 222 12574.92 134.72 55008.32 88888.00 2011-08-10 18:45:24.250 222 12574.85 134.70 55008.32 88888.00 2011-08-10 18:45:24.375 222 12574.88 134.70 55008.38 88888.00 2011-08-10 18:45:24.500 222 12574.90 134.72 55008.38 88888.00 2011-08-10 18:45:24.625 222 12574.83 134.70 55008.35 88888.00 2011-08-10 18:45:24.750 222 12574.80 134.70 55008.35 88888.00 2011-08-10 18:45:24.875 222 12574.80 134.70 55008.35 88888.00 2011-08-10 18:45:25.000 222 12574.80 134.72 55008.32 88888.00 2011-08-10 18:45:25.125 222 12574.75 134.72 55008.35 88888.00 2011-08-10 18:45:25.250 222 12574.73 134.75 55008.32 88888.00 2011-08-10 18:45:25.375 222 12574.77 134.75 55008.35 88888.00 2011-08-10 18:45:25.500 222 12574.77 134.75 55008.30 88888.00 2011-08-10 18:45:25.625 222 12574.80 134.78 55008.28 88888.00 2011-08-10 18:45:25.750 222 12574.83 134.78 55008.28 88888.00 2011-08-10 18:45:25.875 222 12574.77 134.78 55008.30 88888.00 2011-08-10 18:45:26.000 222 12574.80 134.78 55008.32 88888.00 2011-08-10 18:45:26.125 222 12574.85 134.80 55008.38 88888.00 2011-08-10 18:45:26.250 222 12574.77 134.75 55008.35 88888.00 2011-08-10 18:45:26.375 222 12574.73 134.78 55008.30 88888.00 2011-08-10 18:45:26.500 222 12574.67 134.80 55008.30 88888.00 2011-08-10 18:45:26.625 222 12574.67 134.80 55008.32 88888.00 2011-08-10 18:45:26.750 222 12574.70 134.80 55008.32 88888.00 2011-08-10 18:45:26.875 222 12574.73 134.82 55008.32 88888.00 2011-08-10 18:45:27.000 222 12574.77 134.82 55008.32 88888.00 2011-08-10 18:45:27.125 222 12574.75 134.85 55008.38 88888.00 2011-08-10 18:45:27.250 222 12574.70 134.85 55008.38 88888.00 2011-08-10 18:45:27.375 222 12574.67 134.88 55008.38 88888.00 2011-08-10 18:45:27.500 222 12574.70 134.90 55008.35 88888.00 2011-08-10 18:45:27.625 222 12574.70 134.88 55008.35 88888.00 2011-08-10 18:45:27.750 222 12574.70 134.88 55008.35 88888.00 2011-08-10 18:45:27.875 222 12574.70 134.85 55008.35 88888.00 2011-08-10 18:45:28.000 222 12574.73 134.85 55008.30 88888.00 2011-08-10 18:45:28.125 222 12574.75 134.85 55008.32 88888.00 2011-08-10 18:45:28.250 222 12574.67 134.88 55008.35 88888.00 2011-08-10 18:45:28.375 222 12574.65 134.90 55008.40 88888.00 2011-08-10 18:45:28.500 222 12574.58 134.93 55008.35 88888.00 2011-08-10 18:45:28.625 222 12574.60 134.93 55008.30 88888.00 2011-08-10 18:45:28.750 222 12574.65 134.90 55008.32 88888.00 2011-08-10 18:45:28.875 222 12574.65 134.90 55008.32 88888.00 2011-08-10 18:45:29.000 222 12574.67 134.93 55008.32 88888.00 2011-08-10 18:45:29.125 222 12574.67 134.95 55008.35 88888.00 2011-08-10 18:45:29.250 222 12574.62 134.93 55008.35 88888.00 2011-08-10 18:45:29.375 222 12574.65 134.97 55008.35 88888.00 2011-08-10 18:45:29.500 222 12574.67 134.95 55008.35 88888.00 2011-08-10 18:45:29.625 222 12574.67 134.93 55008.32 88888.00 2011-08-10 18:45:29.750 222 12574.67 134.93 55008.30 88888.00 2011-08-10 18:45:29.875 222 12574.70 134.95 55008.30 88888.00 2011-08-10 18:45:30.000 222 12574.70 134.95 55008.28 88888.00 2011-08-10 18:45:30.125 222 12574.67 134.95 55008.30 88888.00 2011-08-10 18:45:30.250 222 12574.73 135.00 55008.38 88888.00 2011-08-10 18:45:30.375 222 12574.65 135.00 55008.38 88888.00 2011-08-10 18:45:30.500 222 12574.60 135.00 55008.38 88888.00 2011-08-10 18:45:30.625 222 12574.62 134.97 55008.38 88888.00 2011-08-10 18:45:30.750 222 12574.62 134.97 55008.35 88888.00 2011-08-10 18:45:30.875 222 12574.62 135.03 55008.38 88888.00 2011-08-10 18:45:31.000 222 12574.62 135.03 55008.35 88888.00 2011-08-10 18:45:31.125 222 12574.65 135.03 55008.35 88888.00 2011-08-10 18:45:31.250 222 12574.58 135.05 55008.35 88888.00 2011-08-10 18:45:31.375 222 12574.58 135.03 55008.35 88888.00 2011-08-10 18:45:31.500 222 12574.60 135.05 55008.32 88888.00 2011-08-10 18:45:31.625 222 12574.67 135.03 55008.32 88888.00 2011-08-10 18:45:31.750 222 12574.67 135.05 55008.32 88888.00 2011-08-10 18:45:31.875 222 12574.58 135.05 55008.32 88888.00 2011-08-10 18:45:32.000 222 12574.52 135.07 55008.32 88888.00 2011-08-10 18:45:32.125 222 12574.55 135.07 55008.35 88888.00 2011-08-10 18:45:32.250 222 12574.50 135.05 55008.32 88888.00 2011-08-10 18:45:32.375 222 12574.48 135.05 55008.28 88888.00 2011-08-10 18:45:32.500 222 12574.50 135.07 55008.30 88888.00 2011-08-10 18:45:32.625 222 12574.55 135.10 55008.30 88888.00 2011-08-10 18:45:32.750 222 12574.48 135.12 55008.28 88888.00 2011-08-10 18:45:32.875 222 12574.42 135.10 55008.28 88888.00 2011-08-10 18:45:33.000 222 12574.38 135.10 55008.25 88888.00 2011-08-10 18:45:33.125 222 12574.42 135.15 55008.30 88888.00 2011-08-10 18:45:33.250 222 12574.48 135.12 55008.35 88888.00 2011-08-10 18:45:33.375 222 12574.55 135.15 55008.35 88888.00 2011-08-10 18:45:33.500 222 12574.52 135.12 55008.32 88888.00 2011-08-10 18:45:33.625 222 12574.50 135.12 55008.32 88888.00 2011-08-10 18:45:33.750 222 12574.50 135.15 55008.32 88888.00 2011-08-10 18:45:33.875 222 12574.55 135.18 55008.32 88888.00 2011-08-10 18:45:34.000 222 12574.58 135.18 55008.30 88888.00 2011-08-10 18:45:34.125 222 12574.58 135.15 55008.32 88888.00 2011-08-10 18:45:34.250 222 12574.55 135.18 55008.32 88888.00 2011-08-10 18:45:34.375 222 12574.65 135.22 55008.32 88888.00 2011-08-10 18:45:34.500 222 12574.60 135.22 55008.32 88888.00 2011-08-10 18:45:34.625 222 12574.60 135.20 55008.30 88888.00 2011-08-10 18:45:34.750 222 12574.62 135.18 55008.30 88888.00 2011-08-10 18:45:34.875 222 12574.62 135.20 55008.30 88888.00 2011-08-10 18:45:35.000 222 12574.60 135.25 55008.32 88888.00 2011-08-10 18:45:35.125 222 12574.58 135.25 55008.30 88888.00 2011-08-10 18:45:35.250 222 12574.55 135.25 55008.28 88888.00 2011-08-10 18:45:35.375 222 12574.55 135.28 55008.25 88888.00 2011-08-10 18:45:35.500 222 12574.55 135.28 55008.28 88888.00 2011-08-10 18:45:35.625 222 12574.55 135.28 55008.30 88888.00 2011-08-10 18:45:35.750 222 12574.50 135.25 55008.30 88888.00 2011-08-10 18:45:35.875 222 12574.50 135.28 55008.32 88888.00 2011-08-10 18:45:36.000 222 12574.55 135.30 55008.32 88888.00 2011-08-10 18:45:36.125 222 12574.55 135.30 55008.28 88888.00 2011-08-10 18:45:36.250 222 12574.52 135.25 55008.25 88888.00 2011-08-10 18:45:36.375 222 12574.48 135.20 55008.22 88888.00 2011-08-10 18:45:36.500 222 12574.48 135.25 55008.22 88888.00 2011-08-10 18:45:36.625 222 12574.58 135.30 55008.25 88888.00 2011-08-10 18:45:36.750 222 12574.55 135.32 55008.28 88888.00 2011-08-10 18:45:36.875 222 12574.52 135.35 55008.28 88888.00 2011-08-10 18:45:37.000 222 12574.52 135.32 55008.25 88888.00 2011-08-10 18:45:37.125 222 12574.58 135.32 55008.25 88888.00 2011-08-10 18:45:37.250 222 12574.55 135.35 55008.28 88888.00 2011-08-10 18:45:37.375 222 12574.55 135.38 55008.28 88888.00 2011-08-10 18:45:37.500 222 12574.52 135.35 55008.22 88888.00 2011-08-10 18:45:37.625 222 12574.52 135.38 55008.22 88888.00 2011-08-10 18:45:37.750 222 12574.55 135.45 55008.25 88888.00 2011-08-10 18:45:37.875 222 12574.60 135.43 55008.22 88888.00 2011-08-10 18:45:38.000 222 12574.65 135.43 55008.20 88888.00 2011-08-10 18:45:38.125 222 12574.67 135.43 55008.20 88888.00 2011-08-10 18:45:38.250 222 12574.60 135.43 55008.22 88888.00 2011-08-10 18:45:38.375 222 12574.50 135.38 55008.22 88888.00 2011-08-10 18:45:38.500 222 12574.48 135.43 55008.25 88888.00 2011-08-10 18:45:38.625 222 12574.50 135.43 55008.28 88888.00 2011-08-10 18:45:38.750 222 12574.58 135.45 55008.25 88888.00 2011-08-10 18:45:38.875 222 12574.60 135.45 55008.22 88888.00 2011-08-10 18:45:39.000 222 12574.60 135.47 55008.22 88888.00 2011-08-10 18:45:39.125 222 12574.52 135.47 55008.25 88888.00 2011-08-10 18:45:39.250 222 12574.48 135.47 55008.28 88888.00 2011-08-10 18:45:39.375 222 12574.45 135.45 55008.25 88888.00 2011-08-10 18:45:39.500 222 12574.45 135.47 55008.25 88888.00 2011-08-10 18:45:39.625 222 12574.40 135.50 55008.25 88888.00 2011-08-10 18:45:39.750 222 12574.45 135.53 55008.28 88888.00 2011-08-10 18:45:39.875 222 12574.45 135.50 55008.22 88888.00 2011-08-10 18:45:40.000 222 12574.52 135.50 55008.18 88888.00 2011-08-10 18:45:40.125 222 12574.60 135.53 55008.18 88888.00 2011-08-10 18:45:40.250 222 12574.65 135.50 55008.18 88888.00 2011-08-10 18:45:40.375 222 12574.65 135.53 55008.20 88888.00 2011-08-10 18:45:40.500 222 12574.58 135.53 55008.20 88888.00 2011-08-10 18:45:40.625 222 12574.48 135.50 55008.20 88888.00 2011-08-10 18:45:40.750 222 12574.48 135.50 55008.18 88888.00 2011-08-10 18:45:40.875 222 12574.55 135.55 55008.15 88888.00 2011-08-10 18:45:41.000 222 12574.58 135.57 55008.18 88888.00 2011-08-10 18:45:41.125 222 12574.60 135.60 55008.20 88888.00 2011-08-10 18:45:41.250 222 12574.60 135.57 55008.20 88888.00 2011-08-10 18:45:41.375 222 12574.65 135.60 55008.20 88888.00 2011-08-10 18:45:41.500 222 12574.58 135.60 55008.18 88888.00 2011-08-10 18:45:41.625 222 12574.55 135.57 55008.15 88888.00 2011-08-10 18:45:41.750 222 12574.60 135.62 55008.18 88888.00 2011-08-10 18:45:41.875 222 12574.60 135.60 55008.20 88888.00 2011-08-10 18:45:42.000 222 12574.60 135.60 55008.20 88888.00 2011-08-10 18:45:42.125 222 12574.52 135.60 55008.22 88888.00 2011-08-10 18:45:42.250 222 12574.52 135.62 55008.18 88888.00 2011-08-10 18:45:42.375 222 12574.58 135.65 55008.15 88888.00 2011-08-10 18:45:42.500 222 12574.55 135.62 55008.20 88888.00 2011-08-10 18:45:42.625 222 12574.60 135.65 55008.22 88888.00 2011-08-10 18:45:42.750 222 12574.65 135.65 55008.20 88888.00 2011-08-10 18:45:42.875 222 12574.65 135.65 55008.15 88888.00 2011-08-10 18:45:43.000 222 12574.67 135.65 55008.10 88888.00 2011-08-10 18:45:43.125 222 12574.62 135.68 55008.10 88888.00 2011-08-10 18:45:43.250 222 12574.55 135.65 55008.15 88888.00 2011-08-10 18:45:43.375 222 12574.60 135.65 55008.18 88888.00 2011-08-10 18:45:43.500 222 12574.60 135.70 55008.20 88888.00 2011-08-10 18:45:43.625 222 12574.62 135.68 55008.20 88888.00 2011-08-10 18:45:43.750 222 12574.70 135.62 55008.18 88888.00 2011-08-10 18:45:43.875 222 12574.70 135.65 55008.15 88888.00 2011-08-10 18:45:44.000 222 12574.73 135.65 55008.15 88888.00 2011-08-10 18:45:44.125 222 12574.67 135.65 55008.12 88888.00 2011-08-10 18:45:44.250 222 12574.62 135.68 55008.18 88888.00 2011-08-10 18:45:44.375 222 12574.60 135.68 55008.18 88888.00 2011-08-10 18:45:44.500 222 12574.58 135.70 55008.15 88888.00 2011-08-10 18:45:44.625 222 12574.58 135.68 55008.15 88888.00 2011-08-10 18:45:44.750 222 12574.58 135.72 55008.18 88888.00 2011-08-10 18:45:44.875 222 12574.55 135.72 55008.20 88888.00 2011-08-10 18:45:45.000 222 12574.55 135.75 55008.15 88888.00 2011-08-10 18:45:45.125 222 12574.55 135.75 55008.18 88888.00 2011-08-10 18:45:45.250 222 12574.50 135.78 55008.15 88888.00 2011-08-10 18:45:45.375 222 12574.55 135.72 55008.12 88888.00 2011-08-10 18:45:45.500 222 12574.58 135.70 55008.12 88888.00 2011-08-10 18:45:45.625 222 12574.60 135.75 55008.12 88888.00 2011-08-10 18:45:45.750 222 12574.60 135.80 55008.18 88888.00 2011-08-10 18:45:45.875 222 12574.60 135.80 55008.12 88888.00 2011-08-10 18:45:46.000 222 12574.60 135.78 55008.07 88888.00 2011-08-10 18:45:46.125 222 12574.67 135.78 55008.10 88888.00 2011-08-10 18:45:46.250 222 12574.65 135.78 55008.12 88888.00 2011-08-10 18:45:46.375 222 12574.73 135.80 55008.10 88888.00 2011-08-10 18:45:46.500 222 12574.70 135.78 55008.10 88888.00 2011-08-10 18:45:46.625 222 12574.70 135.80 55008.07 88888.00 2011-08-10 18:45:46.750 222 12574.77 135.82 55008.10 88888.00 2011-08-10 18:45:46.875 222 12574.83 135.82 55008.10 88888.00 2011-08-10 18:45:47.000 222 12574.90 135.80 55008.05 88888.00 2011-08-10 18:45:47.125 222 12574.90 135.82 55008.05 88888.00 2011-08-10 18:45:47.250 222 12574.75 135.82 55008.07 88888.00 2011-08-10 18:45:47.375 222 12574.70 135.82 55008.07 88888.00 2011-08-10 18:45:47.500 222 12574.67 135.80 55008.05 88888.00 2011-08-10 18:45:47.625 222 12574.73 135.82 55008.10 88888.00 2011-08-10 18:45:47.750 222 12574.75 135.85 55008.12 88888.00 2011-08-10 18:45:47.875 222 12574.73 135.85 55008.10 88888.00 2011-08-10 18:45:48.000 222 12574.77 135.88 55008.12 88888.00 2011-08-10 18:45:48.125 222 12574.83 135.85 55008.10 88888.00 2011-08-10 18:45:48.250 222 12574.80 135.85 55008.10 88888.00 2011-08-10 18:45:48.375 222 12574.85 135.88 55008.07 88888.00 2011-08-10 18:45:48.500 222 12574.83 135.88 55008.10 88888.00 2011-08-10 18:45:48.625 222 12574.80 135.90 55008.12 88888.00 2011-08-10 18:45:48.750 222 12574.77 135.95 55008.10 88888.00 2011-08-10 18:45:48.875 222 12574.75 135.97 55008.07 88888.00 2011-08-10 18:45:49.000 222 12574.77 135.95 55008.07 88888.00 2011-08-10 18:45:49.125 222 12574.85 135.93 55008.07 88888.00 2011-08-10 18:45:49.250 222 12574.90 135.90 55008.07 88888.00 2011-08-10 18:45:49.375 222 12574.95 135.95 55008.12 88888.00 2011-08-10 18:45:49.500 222 12574.98 135.95 55008.10 88888.00 2011-08-10 18:45:49.625 222 12574.92 135.95 55008.07 88888.00 2011-08-10 18:45:49.750 222 12574.88 135.93 55008.07 88888.00 2011-08-10 18:45:49.875 222 12574.92 135.95 55008.07 88888.00 2011-08-10 18:45:50.000 222 12574.98 135.95 55008.07 88888.00 2011-08-10 18:45:50.125 222 12575.00 135.95 55008.10 88888.00 2011-08-10 18:45:50.250 222 12574.90 135.90 55008.07 88888.00 2011-08-10 18:45:50.375 222 12574.85 135.93 55008.07 88888.00 2011-08-10 18:45:50.500 222 12574.88 135.93 55008.10 88888.00 2011-08-10 18:45:50.625 222 12574.88 135.95 55008.07 88888.00 2011-08-10 18:45:50.750 222 12574.90 135.93 55008.07 88888.00 2011-08-10 18:45:50.875 222 12574.85 135.95 55008.07 88888.00 2011-08-10 18:45:51.000 222 12574.80 135.95 55008.07 88888.00 2011-08-10 18:45:51.125 222 12574.90 135.95 55008.10 88888.00 2011-08-10 18:45:51.250 222 12574.88 135.95 55008.10 88888.00 2011-08-10 18:45:51.375 222 12574.83 135.93 55008.05 88888.00 2011-08-10 18:45:51.500 222 12574.88 135.93 55008.07 88888.00 2011-08-10 18:45:51.625 222 12574.95 135.93 55008.05 88888.00 2011-08-10 18:45:51.750 222 12574.98 135.95 55008.05 88888.00 2011-08-10 18:45:51.875 222 12574.90 135.93 55008.05 88888.00 2011-08-10 18:45:52.000 222 12574.85 135.93 55008.05 88888.00 2011-08-10 18:45:52.125 222 12574.88 135.93 55008.07 88888.00 2011-08-10 18:45:52.250 222 12574.92 135.93 55008.07 88888.00 2011-08-10 18:45:52.375 222 12574.95 135.95 55008.07 88888.00 2011-08-10 18:45:52.500 222 12574.88 135.95 55008.07 88888.00 2011-08-10 18:45:52.625 222 12574.77 135.95 55008.07 88888.00 2011-08-10 18:45:52.750 222 12574.83 135.93 55008.07 88888.00 2011-08-10 18:45:52.875 222 12574.95 135.93 55008.07 88888.00 2011-08-10 18:45:53.000 222 12574.98 135.90 55008.05 88888.00 2011-08-10 18:45:53.125 222 12574.92 135.93 55008.07 88888.00 2011-08-10 18:45:53.250 222 12574.85 135.93 55008.10 88888.00 2011-08-10 18:45:53.375 222 12574.95 135.95 55008.10 88888.00 2011-08-10 18:45:53.500 222 12574.98 135.93 55008.05 88888.00 2011-08-10 18:45:53.625 222 12574.92 135.90 55008.03 88888.00 2011-08-10 18:45:53.750 222 12574.92 135.95 55008.03 88888.00 2011-08-10 18:45:53.875 222 12574.95 135.93 55008.03 88888.00 2011-08-10 18:45:54.000 222 12574.95 135.93 55008.05 88888.00 2011-08-10 18:45:54.125 222 12574.98 135.90 55008.03 88888.00 2011-08-10 18:45:54.250 222 12574.98 135.88 55008.03 88888.00 2011-08-10 18:45:54.375 222 12575.05 135.93 55008.03 88888.00 2011-08-10 18:45:54.500 222 12575.05 135.95 55008.03 88888.00 2011-08-10 18:45:54.625 222 12575.02 135.95 55008.05 88888.00 2011-08-10 18:45:54.750 222 12574.95 135.90 55008.05 88888.00 2011-08-10 18:45:54.875 222 12574.90 135.90 55008.05 88888.00 2011-08-10 18:45:55.000 222 12574.92 135.93 55008.05 88888.00 2011-08-10 18:45:55.125 222 12574.98 135.93 55008.07 88888.00 2011-08-10 18:45:55.250 222 12575.05 135.88 55008.07 88888.00 2011-08-10 18:45:55.375 222 12575.10 135.88 55008.07 88888.00 2011-08-10 18:45:55.500 222 12575.02 135.90 55008.05 88888.00 2011-08-10 18:45:55.625 222 12575.00 135.93 55008.05 88888.00 2011-08-10 18:45:55.750 222 12574.98 135.93 55008.07 88888.00 2011-08-10 18:45:55.875 222 12575.02 135.88 55008.07 88888.00 2011-08-10 18:45:56.000 222 12574.98 135.88 55008.10 88888.00 2011-08-10 18:45:56.125 222 12574.98 135.93 55008.07 88888.00 2011-08-10 18:45:56.250 222 12574.95 135.90 55008.07 88888.00 2011-08-10 18:45:56.375 222 12574.98 135.93 55008.07 88888.00 2011-08-10 18:45:56.500 222 12574.95 135.93 55008.05 88888.00 2011-08-10 18:45:56.625 222 12574.98 135.93 55008.05 88888.00 2011-08-10 18:45:56.750 222 12574.98 135.90 55008.05 88888.00 2011-08-10 18:45:56.875 222 12574.95 135.85 55008.03 88888.00 2011-08-10 18:45:57.000 222 12574.98 135.85 55008.03 88888.00 2011-08-10 18:45:57.125 222 12574.98 135.88 55008.03 88888.00 2011-08-10 18:45:57.250 222 12575.00 135.88 55008.03 88888.00 2011-08-10 18:45:57.375 222 12574.98 135.88 55008.00 88888.00 2011-08-10 18:45:57.500 222 12574.92 135.88 55008.00 88888.00 2011-08-10 18:45:57.625 222 12574.90 135.85 55008.03 88888.00 2011-08-10 18:45:57.750 222 12574.88 135.88 55008.03 88888.00 2011-08-10 18:45:57.875 222 12574.95 135.88 55008.03 88888.00 2011-08-10 18:45:58.000 222 12574.95 135.88 55008.00 88888.00 2011-08-10 18:45:58.125 222 12574.95 135.85 55008.03 88888.00 2011-08-10 18:45:58.250 222 12574.92 135.88 55008.05 88888.00 2011-08-10 18:45:58.375 222 12574.98 135.85 55008.05 88888.00 2011-08-10 18:45:58.500 222 12575.00 135.82 55008.05 88888.00 2011-08-10 18:45:58.625 222 12574.98 135.82 55008.05 88888.00 2011-08-10 18:45:58.750 222 12574.92 135.82 55008.05 88888.00 2011-08-10 18:45:58.875 222 12574.98 135.82 55008.03 88888.00 2011-08-10 18:45:59.000 222 12575.00 135.80 55008.03 88888.00 2011-08-10 18:45:59.125 222 12574.95 135.80 55008.03 88888.00 2011-08-10 18:45:59.250 222 12574.95 135.82 55008.07 88888.00 2011-08-10 18:45:59.375 222 12575.05 135.85 55008.10 88888.00 2011-08-10 18:45:59.500 222 12575.05 135.82 55008.07 88888.00 2011-08-10 18:45:59.625 222 12574.95 135.82 55008.03 88888.00 2011-08-10 18:45:59.750 222 12574.90 135.82 55008.03 88888.00 2011-08-10 18:45:59.875 222 12574.92 135.80 55008.05 88888.00 2011-08-10 18:46:00.000 222 12574.95 135.80 55008.05 88888.00 2011-08-10 18:46:00.125 222 12574.90 135.82 55008.03 88888.00 2011-08-10 18:46:00.250 222 12574.90 135.82 55008.00 88888.00 2011-08-10 18:46:00.375 222 12574.98 135.80 55008.00 88888.00 2011-08-10 18:46:00.500 222 12575.00 135.78 55008.03 88888.00 2011-08-10 18:46:00.625 222 12575.00 135.78 55008.00 88888.00 2011-08-10 18:46:00.750 222 12574.98 135.78 55008.00 88888.00 2011-08-10 18:46:00.875 222 12574.95 135.78 55007.97 88888.00 2011-08-10 18:46:01.000 222 12574.95 135.78 55008.00 88888.00 2011-08-10 18:46:01.125 222 12575.02 135.78 55008.03 88888.00 2011-08-10 18:46:01.250 222 12575.02 135.78 55008.05 88888.00 2011-08-10 18:46:01.375 222 12574.98 135.75 55008.03 88888.00 2011-08-10 18:46:01.500 222 12574.95 135.75 55008.00 88888.00 2011-08-10 18:46:01.625 222 12574.98 135.75 55008.00 88888.00 2011-08-10 18:46:01.750 222 12574.98 135.75 55008.00 88888.00 2011-08-10 18:46:01.875 222 12574.98 135.75 55008.00 88888.00 2011-08-10 18:46:02.000 222 12574.95 135.75 55008.03 88888.00 2011-08-10 18:46:02.125 222 12575.02 135.75 55008.03 88888.00 2011-08-10 18:46:02.250 222 12575.02 135.75 55008.05 88888.00 2011-08-10 18:46:02.375 222 12575.00 135.78 55008.03 88888.00 2011-08-10 18:46:02.500 222 12574.95 135.78 55008.03 88888.00 2011-08-10 18:46:02.625 222 12574.98 135.75 55008.05 88888.00 2011-08-10 18:46:02.750 222 12575.00 135.72 55008.05 88888.00 2011-08-10 18:46:02.875 222 12575.00 135.72 55008.05 88888.00 2011-08-10 18:46:03.000 222 12575.02 135.72 55008.00 88888.00 2011-08-10 18:46:03.125 222 12575.00 135.70 55008.03 88888.00 2011-08-10 18:46:03.250 222 12574.98 135.70 55008.03 88888.00 2011-08-10 18:46:03.375 222 12575.08 135.68 55008.05 88888.00 2011-08-10 18:46:03.500 222 12575.05 135.68 55008.05 88888.00 2011-08-10 18:46:03.625 222 12575.05 135.70 55008.05 88888.00 2011-08-10 18:46:03.750 222 12575.05 135.72 55008.05 88888.00 2011-08-10 18:46:03.875 222 12575.10 135.72 55008.05 88888.00 2011-08-10 18:46:04.000 222 12575.17 135.72 55008.03 88888.00 2011-08-10 18:46:04.125 222 12575.15 135.70 55008.03 88888.00 2011-08-10 18:46:04.250 222 12575.05 135.70 55008.05 88888.00 2011-08-10 18:46:04.375 222 12575.02 135.70 55008.05 88888.00 2011-08-10 18:46:04.500 222 12575.02 135.70 55008.03 88888.00 2011-08-10 18:46:04.625 222 12575.05 135.70 55008.05 88888.00 2011-08-10 18:46:04.750 222 12575.10 135.68 55008.05 88888.00 2011-08-10 18:46:04.875 222 12575.17 135.68 55008.05 88888.00 2011-08-10 18:46:05.000 222 12575.20 135.68 55008.03 88888.00 2011-08-10 18:46:05.125 222 12575.12 135.65 55008.05 88888.00 2011-08-10 18:46:05.250 222 12575.05 135.62 55008.05 88888.00 2011-08-10 18:46:05.375 222 12575.17 135.68 55008.05 88888.00 2011-08-10 18:46:05.500 222 12575.15 135.68 55008.03 88888.00 2011-08-10 18:46:05.625 222 12575.12 135.65 55008.00 88888.00 2011-08-10 18:46:05.750 222 12575.10 135.62 55008.03 88888.00 2011-08-10 18:46:05.875 222 12575.15 135.65 55008.05 88888.00 2011-08-10 18:46:06.000 222 12575.17 135.68 55008.07 88888.00 2011-08-10 18:46:06.125 222 12575.23 135.68 55008.07 88888.00 2011-08-10 18:46:06.250 222 12575.20 135.65 55008.05 88888.00 2011-08-10 18:46:06.375 222 12575.15 135.60 55008.03 88888.00 2011-08-10 18:46:06.500 222 12575.12 135.62 55008.03 88888.00 2011-08-10 18:46:06.625 222 12575.12 135.65 55008.05 88888.00 2011-08-10 18:46:06.750 222 12575.15 135.62 55008.05 88888.00 2011-08-10 18:46:06.875 222 12575.12 135.60 55008.07 88888.00 2011-08-10 18:46:07.000 222 12575.10 135.60 55008.05 88888.00 2011-08-10 18:46:07.125 222 12575.12 135.60 55008.03 88888.00 2011-08-10 18:46:07.250 222 12575.12 135.57 55008.03 88888.00 2011-08-10 18:46:07.375 222 12575.15 135.60 55008.03 88888.00 2011-08-10 18:46:07.500 222 12575.20 135.62 55008.05 88888.00 2011-08-10 18:46:07.625 222 12575.20 135.68 55008.05 88888.00 2011-08-10 18:46:07.750 222 12575.12 135.65 55008.07 88888.00 2011-08-10 18:46:07.875 222 12575.05 135.60 55008.03 88888.00 2011-08-10 18:46:08.000 222 12575.10 135.57 55008.00 88888.00 2011-08-10 18:46:08.125 222 12575.15 135.57 55008.00 88888.00 2011-08-10 18:46:08.250 222 12575.10 135.60 55008.03 88888.00 2011-08-10 18:46:08.375 222 12575.17 135.62 55008.07 88888.00 2011-08-10 18:46:08.500 222 12575.17 135.62 55008.05 88888.00 2011-08-10 18:46:08.625 222 12575.12 135.60 55008.03 88888.00 2011-08-10 18:46:08.750 222 12575.12 135.60 55008.03 88888.00 2011-08-10 18:46:08.875 222 12575.12 135.62 55008.00 88888.00 2011-08-10 18:46:09.000 222 12575.05 135.60 55008.03 88888.00 2011-08-10 18:46:09.125 222 12575.05 135.57 55008.05 88888.00 2011-08-10 18:46:09.250 222 12575.05 135.60 55008.05 88888.00 2011-08-10 18:46:09.375 222 12575.08 135.57 55008.05 88888.00 2011-08-10 18:46:09.500 222 12575.10 135.57 55008.03 88888.00 2011-08-10 18:46:09.625 222 12575.15 135.55 55008.05 88888.00 2011-08-10 18:46:09.750 222 12575.15 135.60 55008.05 88888.00 2011-08-10 18:46:09.875 222 12575.12 135.55 55008.00 88888.00 2011-08-10 18:46:10.000 222 12575.10 135.53 55008.00 88888.00 2011-08-10 18:46:10.125 222 12575.12 135.53 55008.03 88888.00 2011-08-10 18:46:10.250 222 12575.12 135.50 55008.05 88888.00 2011-08-10 18:46:10.375 222 12575.15 135.50 55007.97 88888.00 2011-08-10 18:46:10.500 222 12575.17 135.55 55007.95 88888.00 2011-08-10 18:46:10.625 222 12575.17 135.55 55007.97 88888.00 2011-08-10 18:46:10.750 222 12575.17 135.50 55008.03 88888.00 2011-08-10 18:46:10.875 222 12575.15 135.53 55008.03 88888.00 2011-08-10 18:46:11.000 222 12575.17 135.55 55007.97 88888.00 2011-08-10 18:46:11.125 222 12575.20 135.57 55007.97 88888.00 2011-08-10 18:46:11.250 222 12575.20 135.53 55007.95 88888.00 2011-08-10 18:46:11.375 222 12575.20 135.47 55007.93 88888.00 2011-08-10 18:46:11.500 222 12575.20 135.47 55007.95 88888.00 2011-08-10 18:46:11.625 222 12575.17 135.50 55007.97 88888.00 2011-08-10 18:46:11.750 222 12575.17 135.50 55007.97 88888.00 2011-08-10 18:46:11.875 222 12575.15 135.50 55007.97 88888.00 2011-08-10 18:46:12.000 222 12575.17 135.53 55007.97 88888.00 2011-08-10 18:46:12.125 222 12575.15 135.55 55007.97 88888.00 2011-08-10 18:46:12.250 222 12575.10 135.53 55007.97 88888.00 2011-08-10 18:46:12.375 222 12575.12 135.55 55008.00 88888.00 2011-08-10 18:46:12.500 222 12575.15 135.53 55007.97 88888.00 2011-08-10 18:46:12.625 222 12575.17 135.53 55007.95 88888.00 2011-08-10 18:46:12.750 222 12575.17 135.50 55007.97 88888.00 2011-08-10 18:46:12.875 222 12575.17 135.50 55008.03 88888.00 2011-08-10 18:46:13.000 222 12575.15 135.47 55008.00 88888.00 2011-08-10 18:46:13.125 222 12575.10 135.47 55008.00 88888.00 2011-08-10 18:46:13.250 222 12575.08 135.43 55007.97 88888.00 2011-08-10 18:46:13.375 222 12575.05 135.45 55007.97 88888.00 2011-08-10 18:46:13.500 222 12575.08 135.50 55008.00 88888.00 2011-08-10 18:46:13.625 222 12575.12 135.53 55008.00 88888.00 2011-08-10 18:46:13.750 222 12575.23 135.53 55008.00 88888.00 2011-08-10 18:46:13.875 222 12575.25 135.50 55008.00 88888.00 2011-08-10 18:46:14.000 222 12575.23 135.47 55007.97 88888.00 2011-08-10 18:46:14.125 222 12575.23 135.45 55008.00 88888.00 2011-08-10 18:46:14.250 222 12575.20 135.50 55008.03 88888.00 2011-08-10 18:46:14.375 222 12575.23 135.55 55008.03 88888.00 2011-08-10 18:46:14.500 222 12575.17 135.53 55008.00 88888.00 2011-08-10 18:46:14.625 222 12575.15 135.47 55007.97 88888.00 2011-08-10 18:46:14.750 222 12575.15 135.47 55007.95 88888.00 2011-08-10 18:46:14.875 222 12575.15 135.45 55007.97 88888.00 2011-08-10 18:46:15.000 222 12575.15 135.47 55007.97 88888.00 2011-08-10 18:46:15.125 222 12575.17 135.45 55008.03 88888.00 2011-08-10 18:46:15.250 222 12575.15 135.43 55008.05 88888.00 2011-08-10 18:46:15.375 222 12575.12 135.45 55008.03 88888.00 2011-08-10 18:46:15.500 222 12575.10 135.45 55008.03 88888.00 2011-08-10 18:46:15.625 222 12575.10 135.47 55008.03 88888.00 2011-08-10 18:46:15.750 222 12575.08 135.47 55008.03 88888.00 2011-08-10 18:46:15.875 222 12575.10 135.47 55008.03 88888.00 2011-08-10 18:46:16.000 222 12575.12 135.47 55007.97 88888.00 2011-08-10 18:46:16.125 222 12575.15 135.47 55007.97 88888.00 2011-08-10 18:46:16.250 222 12575.08 135.47 55008.00 88888.00 2011-08-10 18:46:16.375 222 12575.08 135.47 55008.00 88888.00 2011-08-10 18:46:16.500 222 12575.10 135.45 55008.00 88888.00 2011-08-10 18:46:16.625 222 12575.12 135.50 55007.97 88888.00 2011-08-10 18:46:16.750 222 12575.10 135.45 55007.97 88888.00 2011-08-10 18:46:16.875 222 12575.08 135.45 55007.97 88888.00 2011-08-10 18:46:17.000 222 12575.10 135.45 55007.97 88888.00 2011-08-10 18:46:17.125 222 12575.15 135.45 55008.00 88888.00 2011-08-10 18:46:17.250 222 12575.17 135.45 55007.97 88888.00 2011-08-10 18:46:17.375 222 12575.17 135.47 55007.95 88888.00 2011-08-10 18:46:17.500 222 12575.17 135.43 55007.97 88888.00 2011-08-10 18:46:17.625 222 12575.12 135.45 55007.95 88888.00 2011-08-10 18:46:17.750 222 12575.12 135.45 55007.95 88888.00 2011-08-10 18:46:17.875 222 12575.15 135.43 55007.97 88888.00 2011-08-10 18:46:18.000 222 12575.15 135.45 55008.00 88888.00 2011-08-10 18:46:18.125 222 12575.17 135.47 55008.03 88888.00 2011-08-10 18:46:18.250 222 12575.10 135.43 55008.00 88888.00 2011-08-10 18:46:18.375 222 12575.15 135.47 55008.03 88888.00 2011-08-10 18:46:18.500 222 12575.20 135.50 55008.03 88888.00 2011-08-10 18:46:18.625 222 12575.30 135.45 55008.00 88888.00 2011-08-10 18:46:18.750 222 12575.25 135.45 55008.00 88888.00 2011-08-10 18:46:18.875 222 12575.20 135.45 55008.00 88888.00 2011-08-10 18:46:19.000 222 12575.20 135.45 55008.00 88888.00 2011-08-10 18:46:19.125 222 12575.17 135.45 55008.03 88888.00 2011-08-10 18:46:19.250 222 12575.17 135.45 55008.03 88888.00 2011-08-10 18:46:19.375 222 12575.12 135.43 55008.00 88888.00 2011-08-10 18:46:19.500 222 12575.10 135.40 55007.97 88888.00 2011-08-10 18:46:19.625 222 12575.10 135.45 55008.00 88888.00 2011-08-10 18:46:19.750 222 12575.10 135.45 55008.00 88888.00 2011-08-10 18:46:19.875 222 12575.10 135.40 55008.00 88888.00 2011-08-10 18:46:20.000 222 12575.10 135.47 55007.97 88888.00 2011-08-10 18:46:20.125 222 12575.10 135.45 55008.00 88888.00 2011-08-10 18:46:20.250 222 12575.12 135.43 55008.00 88888.00 2011-08-10 18:46:20.375 222 12575.17 135.45 55008.03 88888.00 2011-08-10 18:46:20.500 222 12575.17 135.45 55008.03 88888.00 2011-08-10 18:46:20.625 222 12575.12 135.43 55008.00 88888.00 2011-08-10 18:46:20.750 222 12575.08 135.45 55008.00 88888.00 2011-08-10 18:46:20.875 222 12575.00 135.47 55008.00 88888.00 2011-08-10 18:46:21.000 222 12575.08 135.45 55008.00 88888.00 2011-08-10 18:46:21.125 222 12575.15 135.40 55008.00 88888.00 2011-08-10 18:46:21.250 222 12575.15 135.45 55008.03 88888.00 2011-08-10 18:46:21.375 222 12575.20 135.50 55008.05 88888.00 2011-08-10 18:46:21.500 222 12575.15 135.47 55008.03 88888.00 2011-08-10 18:46:21.625 222 12575.12 135.45 55008.00 88888.00 2011-08-10 18:46:21.750 222 12575.17 135.45 55008.00 88888.00 2011-08-10 18:46:21.875 222 12575.20 135.45 55008.00 88888.00 2011-08-10 18:46:22.000 222 12575.12 135.43 55008.00 88888.00 2011-08-10 18:46:22.125 222 12575.08 135.43 55008.00 88888.00 2011-08-10 18:46:22.250 222 12574.98 135.43 55008.00 88888.00 2011-08-10 18:46:22.375 222 12575.05 135.43 55008.00 88888.00 2011-08-10 18:46:22.500 222 12575.12 135.47 55007.97 88888.00 2011-08-10 18:46:22.625 222 12575.12 135.45 55007.97 88888.00 2011-08-10 18:46:22.750 222 12575.10 135.45 55007.95 88888.00 2011-08-10 18:46:22.875 222 12575.08 135.47 55007.97 88888.00 2011-08-10 18:46:23.000 222 12575.12 135.45 55008.00 88888.00 2011-08-10 18:46:23.125 222 12575.15 135.45 55008.00 88888.00 2011-08-10 18:46:23.250 222 12575.15 135.45 55007.97 88888.00 2011-08-10 18:46:23.375 222 12575.10 135.43 55007.95 88888.00 2011-08-10 18:46:23.500 222 12575.05 135.45 55007.93 88888.00 2011-08-10 18:46:23.625 222 12575.08 135.45 55007.95 88888.00 2011-08-10 18:46:23.750 222 12575.08 135.45 55007.97 88888.00 2011-08-10 18:46:23.875 222 12575.12 135.45 55007.97 88888.00 2011-08-10 18:46:24.000 222 12575.15 135.45 55007.97 88888.00 2011-08-10 18:46:24.125 222 12575.10 135.45 55008.00 88888.00 2011-08-10 18:46:24.250 222 12575.05 135.43 55007.97 88888.00 2011-08-10 18:46:24.375 222 12575.08 135.43 55007.97 88888.00 2011-08-10 18:46:24.500 222 12575.08 135.40 55007.95 88888.00 2011-08-10 18:46:24.625 222 12575.02 135.43 55007.95 88888.00 2011-08-10 18:46:24.750 222 12575.08 135.45 55007.97 88888.00 2011-08-10 18:46:24.875 222 12575.12 135.45 55008.03 88888.00 2011-08-10 18:46:25.000 222 12575.15 135.43 55008.03 88888.00 2011-08-10 18:46:25.125 222 12575.17 135.43 55008.03 88888.00 2011-08-10 18:46:25.250 222 12575.15 135.45 55008.03 88888.00 2011-08-10 18:46:25.375 222 12575.12 135.43 55008.00 88888.00 2011-08-10 18:46:25.500 222 12575.10 135.40 55008.00 88888.00 2011-08-10 18:46:25.625 222 12575.10 135.43 55008.00 88888.00 2011-08-10 18:46:25.750 222 12575.08 135.47 55008.00 88888.00 2011-08-10 18:46:25.875 222 12575.10 135.45 55007.97 88888.00 2011-08-10 18:46:26.000 222 12575.15 135.47 55007.97 88888.00 2011-08-10 18:46:26.125 222 12575.15 135.47 55007.97 88888.00 2011-08-10 18:46:26.250 222 12575.12 135.45 55007.97 88888.00 2011-08-10 18:46:26.375 222 12575.12 135.45 55007.95 88888.00 2011-08-10 18:46:26.500 222 12575.12 135.45 55007.95 88888.00 2011-08-10 18:46:26.625 222 12575.12 135.45 55007.95 88888.00 2011-08-10 18:46:26.750 222 12575.12 135.47 55007.97 88888.00 2011-08-10 18:46:26.875 222 12575.17 135.50 55008.00 88888.00 2011-08-10 18:46:27.000 222 12575.17 135.47 55008.00 88888.00 2011-08-10 18:46:27.125 222 12575.17 135.47 55008.00 88888.00 2011-08-10 18:46:27.250 222 12575.17 135.47 55008.00 88888.00 2011-08-10 18:46:27.375 222 12575.17 135.53 55008.03 88888.00 2011-08-10 18:46:27.500 222 12575.08 135.50 55008.03 88888.00 2011-08-10 18:46:27.625 222 12575.08 135.50 55008.03 88888.00 2011-08-10 18:46:27.750 222 12575.10 135.47 55008.00 88888.00 2011-08-10 18:46:27.875 222 12575.08 135.47 55008.00 88888.00 2011-08-10 18:46:28.000 222 12575.10 135.47 55007.97 88888.00 2011-08-10 18:46:28.125 222 12575.15 135.50 55008.00 88888.00 2011-08-10 18:46:28.250 222 12575.10 135.47 55008.00 88888.00 2011-08-10 18:46:28.375 222 12575.05 135.45 55007.97 88888.00 2011-08-10 18:46:28.500 222 12574.98 135.45 55007.95 88888.00 2011-08-10 18:46:28.625 222 12574.95 135.47 55007.97 88888.00 2011-08-10 18:46:28.750 222 12575.02 135.47 55007.97 88888.00 2011-08-10 18:46:28.875 222 12575.05 135.50 55007.97 88888.00 2011-08-10 18:46:29.000 222 12575.08 135.50 55007.93 88888.00 2011-08-10 18:46:29.125 222 12575.12 135.53 55007.93 88888.00 2011-08-10 18:46:29.250 222 12575.08 135.50 55007.95 88888.00 2011-08-10 18:46:29.375 222 12575.05 135.45 55007.95 88888.00 2011-08-10 18:46:29.500 222 12575.08 135.47 55007.95 88888.00 2011-08-10 18:46:29.625 222 12575.17 135.55 55007.97 88888.00 2011-08-10 18:46:29.750 222 12575.15 135.50 55007.97 88888.00 2011-08-10 18:46:29.875 222 12575.12 135.45 55007.97 88888.00 2011-08-10 18:46:30.000 222 12575.20 135.50 55007.95 88888.00 2011-08-10 18:46:30.125 222 12575.15 135.53 55007.97 88888.00 2011-08-10 18:46:30.250 222 12575.08 135.55 55007.95 88888.00 2011-08-10 18:46:30.375 222 12575.08 135.57 55008.00 88888.00 2011-08-10 18:46:30.500 222 12575.08 135.55 55007.97 88888.00 2011-08-10 18:46:30.625 222 12575.08 135.53 55007.97 88888.00 2011-08-10 18:46:30.750 222 12575.08 135.53 55007.95 88888.00 2011-08-10 18:46:30.875 222 12575.08 135.55 55007.95 88888.00 2011-08-10 18:46:31.000 222 12575.12 135.53 55007.95 88888.00 2011-08-10 18:46:31.125 222 12575.17 135.50 55007.95 88888.00 2011-08-10 18:46:31.250 222 12575.10 135.47 55007.93 88888.00 2011-08-10 18:46:31.375 222 12575.05 135.50 55007.88 88888.00 2011-08-10 18:46:31.500 222 12575.12 135.53 55007.90 88888.00 2011-08-10 18:46:31.625 222 12575.15 135.55 55007.93 88888.00 2011-08-10 18:46:31.750 222 12575.12 135.53 55007.93 88888.00 2011-08-10 18:46:31.875 222 12575.17 135.55 55007.93 88888.00 2011-08-10 18:46:32.000 222 12575.27 135.55 55007.95 88888.00 2011-08-10 18:46:32.125 222 12575.30 135.57 55007.95 88888.00 2011-08-10 18:46:32.250 222 12575.25 135.57 55007.95 88888.00 2011-08-10 18:46:32.375 222 12575.17 135.57 55007.93 88888.00 2011-08-10 18:46:32.500 222 12575.17 135.57 55007.90 88888.00 2011-08-10 18:46:32.625 222 12575.20 135.60 55007.90 88888.00 2011-08-10 18:46:32.750 222 12575.20 135.60 55007.93 88888.00 2011-08-10 18:46:32.875 222 12575.23 135.57 55007.93 88888.00 2011-08-10 18:46:33.000 222 12575.27 135.57 55007.93 88888.00 2011-08-10 18:46:33.125 222 12575.30 135.60 55007.93 88888.00 2011-08-10 18:46:33.250 222 12575.27 135.57 55007.95 88888.00 2011-08-10 18:46:33.375 222 12575.25 135.57 55007.93 88888.00 2011-08-10 18:46:33.500 222 12575.17 135.60 55007.93 88888.00 2011-08-10 18:46:33.625 222 12575.15 135.60 55007.95 88888.00 2011-08-10 18:46:33.750 222 12575.15 135.62 55007.97 88888.00 2011-08-10 18:46:33.875 222 12575.17 135.62 55007.93 88888.00 2011-08-10 18:46:34.000 222 12575.17 135.60 55007.90 88888.00 2011-08-10 18:46:34.125 222 12575.20 135.60 55007.93 88888.00 2011-08-10 18:46:34.250 222 12575.25 135.62 55007.90 88888.00 2011-08-10 18:46:34.375 222 12575.25 135.68 55007.90 88888.00 2011-08-10 18:46:34.500 222 12575.20 135.65 55007.90 88888.00 2011-08-10 18:46:34.625 222 12575.20 135.60 55007.90 88888.00 2011-08-10 18:46:34.750 222 12575.30 135.60 55007.88 88888.00 2011-08-10 18:46:34.875 222 12575.35 135.60 55007.88 88888.00 2011-08-10 18:46:35.000 222 12575.30 135.62 55007.90 88888.00 2011-08-10 18:46:35.125 222 12575.27 135.62 55007.93 88888.00 2011-08-10 18:46:35.250 222 12575.23 135.60 55007.95 88888.00 2011-08-10 18:46:35.375 222 12575.30 135.60 55007.93 88888.00 2011-08-10 18:46:35.500 222 12575.35 135.60 55007.95 88888.00 2011-08-10 18:46:35.625 222 12575.30 135.65 55007.93 88888.00 2011-08-10 18:46:35.750 222 12575.23 135.62 55007.93 88888.00 2011-08-10 18:46:35.875 222 12575.20 135.62 55007.93 88888.00 2011-08-10 18:46:36.000 222 12575.20 135.65 55007.93 88888.00 2011-08-10 18:46:36.125 222 12575.20 135.62 55007.93 88888.00 2011-08-10 18:46:36.250 222 12575.17 135.62 55007.95 88888.00 2011-08-10 18:46:36.375 222 12575.17 135.68 55007.95 88888.00 2011-08-10 18:46:36.500 222 12575.25 135.68 55007.93 88888.00 2011-08-10 18:46:36.625 222 12575.33 135.68 55007.90 88888.00 2011-08-10 18:46:36.750 222 12575.33 135.68 55007.93 88888.00 2011-08-10 18:46:36.875 222 12575.25 135.70 55007.90 88888.00 2011-08-10 18:46:37.000 222 12575.27 135.65 55007.88 88888.00 2011-08-10 18:46:37.125 222 12575.33 135.65 55007.88 88888.00 2011-08-10 18:46:37.250 222 12575.27 135.65 55007.88 88888.00 2011-08-10 18:46:37.375 222 12575.25 135.65 55007.90 88888.00 2011-08-10 18:46:37.500 222 12575.25 135.70 55007.93 88888.00 2011-08-10 18:46:37.625 222 12575.20 135.68 55007.90 88888.00 2011-08-10 18:46:37.750 222 12575.20 135.65 55007.90 88888.00 2011-08-10 18:46:37.875 222 12575.25 135.68 55007.93 88888.00 2011-08-10 18:46:38.000 222 12575.27 135.70 55007.90 88888.00 2011-08-10 18:46:38.125 222 12575.25 135.70 55007.93 88888.00 2011-08-10 18:46:38.250 222 12575.23 135.68 55007.93 88888.00 2011-08-10 18:46:38.375 222 12575.27 135.62 55007.90 88888.00 2011-08-10 18:46:38.500 222 12575.25 135.62 55007.90 88888.00 2011-08-10 18:46:38.625 222 12575.25 135.68 55007.93 88888.00 2011-08-10 18:46:38.750 222 12575.33 135.68 55007.93 88888.00 2011-08-10 18:46:38.875 222 12575.35 135.68 55007.90 88888.00 2011-08-10 18:46:39.000 222 12575.27 135.68 55007.90 88888.00 2011-08-10 18:46:39.125 222 12575.23 135.68 55007.93 88888.00 2011-08-10 18:46:39.250 222 12575.23 135.68 55007.93 88888.00 2011-08-10 18:46:39.375 222 12575.35 135.70 55007.90 88888.00 2011-08-10 18:46:39.500 222 12575.38 135.68 55007.90 88888.00 2011-08-10 18:46:39.625 222 12575.30 135.68 55007.88 88888.00 2011-08-10 18:46:39.750 222 12575.23 135.68 55007.88 88888.00 2011-08-10 18:46:39.875 222 12575.25 135.70 55007.85 88888.00 2011-08-10 18:46:40.000 222 12575.27 135.68 55007.85 88888.00 2011-08-10 18:46:40.125 222 12575.33 135.72 55007.90 88888.00 2011-08-10 18:46:40.250 222 12575.23 135.70 55007.88 88888.00 2011-08-10 18:46:40.375 222 12575.23 135.72 55007.90 88888.00 2011-08-10 18:46:40.500 222 12575.27 135.75 55007.90 88888.00 2011-08-10 18:46:40.625 222 12575.38 135.75 55007.90 88888.00 2011-08-10 18:46:40.750 222 12575.35 135.72 55007.88 88888.00 2011-08-10 18:46:40.875 222 12575.30 135.72 55007.88 88888.00 2011-08-10 18:46:41.000 222 12575.27 135.68 55007.82 88888.00 2011-08-10 18:46:41.125 222 12575.20 135.68 55007.85 88888.00 2011-08-10 18:46:41.250 222 12575.17 135.72 55007.85 88888.00 2011-08-10 18:46:41.375 222 12575.20 135.72 55007.85 88888.00 2011-08-10 18:46:41.500 222 12575.23 135.72 55007.88 88888.00 2011-08-10 18:46:41.625 222 12575.27 135.72 55007.90 88888.00 2011-08-10 18:46:41.750 222 12575.25 135.75 55007.85 88888.00 2011-08-10 18:46:41.875 222 12575.23 135.72 55007.88 88888.00 2011-08-10 18:46:42.000 222 12575.20 135.75 55007.90 88888.00 2011-08-10 18:46:42.125 222 12575.25 135.75 55007.90 88888.00 2011-08-10 18:46:42.250 222 12575.25 135.72 55007.93 88888.00 2011-08-10 18:46:42.375 222 12575.27 135.78 55007.95 88888.00 2011-08-10 18:46:42.500 222 12575.30 135.75 55007.93 88888.00 2011-08-10 18:46:42.625 222 12575.27 135.72 55007.90 88888.00 2011-08-10 18:46:42.750 222 12575.25 135.75 55007.93 88888.00 2011-08-10 18:46:42.875 222 12575.30 135.75 55007.90 88888.00 2011-08-10 18:46:43.000 222 12575.35 135.75 55007.90 88888.00 2011-08-10 18:46:43.125 222 12575.27 135.78 55007.88 88888.00 2011-08-10 18:46:43.250 222 12575.27 135.78 55007.85 88888.00 2011-08-10 18:46:43.375 222 12575.38 135.80 55007.85 88888.00 2011-08-10 18:46:43.500 222 12575.38 135.75 55007.88 88888.00 2011-08-10 18:46:43.625 222 12575.33 135.72 55007.90 88888.00 2011-08-10 18:46:43.750 222 12575.30 135.80 55007.90 88888.00 2011-08-10 18:46:43.875 222 12575.33 135.80 55007.88 88888.00 2011-08-10 18:46:44.000 222 12575.35 135.78 55007.85 88888.00 2011-08-10 18:46:44.125 222 12575.35 135.78 55007.88 88888.00 2011-08-10 18:46:44.250 222 12575.38 135.82 55007.93 88888.00 2011-08-10 18:46:44.375 222 12575.40 135.85 55007.93 88888.00 2011-08-10 18:46:44.500 222 12575.30 135.82 55007.93 88888.00 2011-08-10 18:46:44.625 222 12575.25 135.80 55007.90 88888.00 2011-08-10 18:46:44.750 222 12575.30 135.80 55007.88 88888.00 2011-08-10 18:46:44.875 222 12575.33 135.82 55007.90 88888.00 2011-08-10 18:46:45.000 222 12575.27 135.82 55007.90 88888.00 2011-08-10 18:46:45.125 222 12575.25 135.80 55007.88 88888.00 2011-08-10 18:46:45.250 222 12575.27 135.78 55007.88 88888.00 2011-08-10 18:46:45.375 222 12575.35 135.78 55007.85 88888.00 2011-08-10 18:46:45.500 222 12575.38 135.80 55007.88 88888.00 2011-08-10 18:46:45.625 222 12575.40 135.80 55007.93 88888.00 2011-08-10 18:46:45.750 222 12575.35 135.82 55007.90 88888.00 2011-08-10 18:46:45.875 222 12575.27 135.85 55007.85 88888.00 2011-08-10 18:46:46.000 222 12575.30 135.82 55007.82 88888.00 2011-08-10 18:46:46.125 222 12575.30 135.80 55007.80 88888.00 2011-08-10 18:46:46.250 222 12575.27 135.80 55007.82 88888.00 2011-08-10 18:46:46.375 222 12575.33 135.85 55007.85 88888.00 2011-08-10 18:46:46.500 222 12575.30 135.85 55007.85 88888.00 2011-08-10 18:46:46.625 222 12575.30 135.82 55007.85 88888.00 2011-08-10 18:46:46.750 222 12575.35 135.85 55007.85 88888.00 2011-08-10 18:46:46.875 222 12575.42 135.82 55007.85 88888.00 2011-08-10 18:46:47.000 222 12575.40 135.85 55007.88 88888.00 2011-08-10 18:46:47.125 222 12575.35 135.85 55007.90 88888.00 2011-08-10 18:46:47.250 222 12575.25 135.82 55007.90 88888.00 2011-08-10 18:46:47.375 222 12575.35 135.85 55007.93 88888.00 2011-08-10 18:46:47.500 222 12575.45 135.88 55007.90 88888.00 2011-08-10 18:46:47.625 222 12575.48 135.93 55007.93 88888.00 2011-08-10 18:46:47.750 222 12575.42 135.93 55007.95 88888.00 2011-08-10 18:46:47.875 222 12575.40 135.88 55007.93 88888.00 2011-08-10 18:46:48.000 222 12575.45 135.88 55007.93 88888.00 2011-08-10 18:46:48.125 222 12575.42 135.90 55007.90 88888.00 2011-08-10 18:46:48.250 222 12575.40 135.88 55007.93 88888.00 2011-08-10 18:46:48.375 222 12575.45 135.90 55007.90 88888.00 2011-08-10 18:46:48.500 222 12575.45 135.93 55007.93 88888.00 2011-08-10 18:46:48.625 222 12575.40 135.93 55007.93 88888.00 2011-08-10 18:46:48.750 222 12575.35 135.88 55007.88 88888.00 2011-08-10 18:46:48.875 222 12575.35 135.88 55007.82 88888.00 2011-08-10 18:46:49.000 222 12575.42 135.88 55007.82 88888.00 2011-08-10 18:46:49.125 222 12575.42 135.90 55007.88 88888.00 2011-08-10 18:46:49.250 222 12575.38 135.85 55007.90 88888.00 2011-08-10 18:46:49.375 222 12575.42 135.88 55007.88 88888.00 2011-08-10 18:46:49.500 222 12575.42 135.90 55007.88 88888.00 2011-08-10 18:46:49.625 222 12575.40 135.88 55007.88 88888.00 2011-08-10 18:46:49.750 222 12575.38 135.88 55007.88 88888.00 2011-08-10 18:46:49.875 222 12575.40 135.90 55007.88 88888.00 2011-08-10 18:46:50.000 222 12575.48 135.93 55007.88 88888.00 2011-08-10 18:46:50.125 222 12575.50 135.95 55007.90 88888.00 2011-08-10 18:46:50.250 222 12575.42 135.93 55007.88 88888.00 2011-08-10 18:46:50.375 222 12575.42 135.90 55007.88 88888.00 2011-08-10 18:46:50.500 222 12575.42 135.93 55007.82 88888.00 2011-08-10 18:46:50.625 222 12575.40 135.90 55007.88 88888.00 2011-08-10 18:46:50.750 222 12575.35 135.90 55007.90 88888.00 2011-08-10 18:46:50.875 222 12575.38 135.90 55007.88 88888.00 2011-08-10 18:46:51.000 222 12575.45 135.93 55007.88 88888.00 2011-08-10 18:46:51.125 222 12575.40 135.95 55007.90 88888.00 2011-08-10 18:46:51.250 222 12575.35 135.95 55007.90 88888.00 2011-08-10 18:46:51.375 222 12575.40 135.97 55007.93 88888.00 2011-08-10 18:46:51.500 222 12575.42 135.97 55007.90 88888.00 2011-08-10 18:46:51.625 222 12575.40 135.97 55007.88 88888.00 2011-08-10 18:46:51.750 222 12575.35 135.93 55007.85 88888.00 2011-08-10 18:46:51.875 222 12575.27 135.95 55007.85 88888.00 2011-08-10 18:46:52.000 222 12575.27 135.93 55007.85 88888.00 2011-08-10 18:46:52.125 222 12575.27 135.97 55007.88 88888.00 2011-08-10 18:46:52.250 222 12575.30 135.97 55007.93 88888.00 2011-08-10 18:46:52.375 222 12575.38 136.00 55007.93 88888.00 2011-08-10 18:46:52.500 222 12575.35 136.00 55007.93 88888.00 2011-08-10 18:46:52.625 222 12575.30 136.00 55007.88 88888.00 2011-08-10 18:46:52.750 222 12575.25 135.93 55007.85 88888.00 2011-08-10 18:46:52.875 222 12575.33 135.95 55007.88 88888.00 2011-08-10 18:46:53.000 222 12575.35 136.00 55007.90 88888.00 2011-08-10 18:46:53.125 222 12575.35 136.00 55007.88 88888.00 2011-08-10 18:46:53.250 222 12575.40 136.00 55007.85 88888.00 2011-08-10 18:46:53.375 222 12575.42 135.97 55007.85 88888.00 2011-08-10 18:46:53.500 222 12575.38 135.97 55007.85 88888.00 2011-08-10 18:46:53.625 222 12575.33 135.95 55007.90 88888.00 2011-08-10 18:46:53.750 222 12575.30 135.97 55007.90 88888.00 2011-08-10 18:46:53.875 222 12575.33 136.00 55007.93 88888.00 2011-08-10 18:46:54.000 222 12575.42 136.00 55007.90 88888.00 2011-08-10 18:46:54.125 222 12575.35 135.97 55007.90 88888.00 2011-08-10 18:46:54.250 222 12575.25 135.97 55007.85 88888.00 2011-08-10 18:46:54.375 222 12575.25 135.95 55007.82 88888.00 2011-08-10 18:46:54.500 222 12575.35 135.95 55007.85 88888.00 2011-08-10 18:46:54.625 222 12575.40 136.00 55007.88 88888.00 2011-08-10 18:46:54.750 222 12575.38 136.00 55007.93 88888.00 2011-08-10 18:46:54.875 222 12575.35 135.97 55007.93 88888.00 2011-08-10 18:46:55.000 222 12575.35 135.97 55007.93 88888.00 2011-08-10 18:46:55.125 222 12575.35 136.00 55007.93 88888.00 2011-08-10 18:46:55.250 222 12575.35 136.03 55007.95 88888.00 2011-08-10 18:46:55.375 222 12575.40 136.05 55007.95 88888.00 2011-08-10 18:46:55.500 222 12575.35 136.03 55007.95 88888.00 2011-08-10 18:46:55.625 222 12575.27 136.00 55007.95 88888.00 2011-08-10 18:46:55.750 222 12575.30 136.03 55007.95 88888.00 2011-08-10 18:46:55.875 222 12575.30 136.03 55007.93 88888.00 2011-08-10 18:46:56.000 222 12575.35 136.00 55007.90 88888.00 2011-08-10 18:46:56.125 222 12575.38 136.03 55007.88 88888.00 2011-08-10 18:46:56.250 222 12575.38 135.97 55007.88 88888.00 2011-08-10 18:46:56.375 222 12575.35 136.00 55007.93 88888.00 2011-08-10 18:46:56.500 222 12575.35 136.03 55007.95 88888.00 2011-08-10 18:46:56.625 222 12575.33 136.05 55007.95 88888.00 2011-08-10 18:46:56.750 222 12575.30 136.05 55007.93 88888.00 2011-08-10 18:46:56.875 222 12575.30 136.05 55007.90 88888.00 2011-08-10 18:46:57.000 222 12575.30 136.00 55007.90 88888.00 2011-08-10 18:46:57.125 222 12575.25 136.00 55007.90 88888.00 2011-08-10 18:46:57.250 222 12575.25 136.00 55007.93 88888.00 2011-08-10 18:46:57.375 222 12575.33 136.03 55007.90 88888.00 2011-08-10 18:46:57.500 222 12575.35 136.03 55007.93 88888.00 2011-08-10 18:46:57.625 222 12575.33 136.03 55007.93 88888.00 2011-08-10 18:46:57.750 222 12575.30 136.05 55007.90 88888.00 2011-08-10 18:46:57.875 222 12575.30 136.03 55007.93 88888.00 2011-08-10 18:46:58.000 222 12575.38 136.03 55007.93 88888.00 2011-08-10 18:46:58.125 222 12575.38 136.03 55007.95 88888.00 2011-08-10 18:46:58.250 222 12575.33 136.05 55007.95 88888.00 2011-08-10 18:46:58.375 222 12575.35 136.07 55007.95 88888.00 2011-08-10 18:46:58.500 222 12575.35 136.05 55007.93 88888.00 2011-08-10 18:46:58.625 222 12575.35 136.05 55007.93 88888.00 2011-08-10 18:46:58.750 222 12575.40 136.05 55007.95 88888.00 2011-08-10 18:46:58.875 222 12575.33 136.03 55007.95 88888.00 2011-08-10 18:46:59.000 222 12575.27 136.03 55007.93 88888.00 2011-08-10 18:46:59.125 222 12575.33 136.03 55007.93 88888.00 2011-08-10 18:46:59.250 222 12575.33 136.05 55007.93 88888.00 2011-08-10 18:46:59.375 222 12575.35 136.07 55007.95 88888.00 2011-08-10 18:46:59.500 222 12575.35 136.07 55007.97 88888.00 2011-08-10 18:46:59.625 222 12575.33 136.07 55007.93 88888.00 2011-08-10 18:46:59.750 222 12575.35 136.05 55007.88 88888.00 2011-08-10 18:46:59.875 222 12575.33 136.05 55007.90 88888.00 2011-08-10 18:47:00.000 222 12575.27 136.05 55007.90 88888.00 2011-08-10 18:47:00.125 222 12575.30 136.03 55007.93 88888.00 2011-08-10 18:47:00.250 222 12575.33 136.00 55007.93 88888.00 2011-08-10 18:47:00.375 222 12575.42 136.00 55007.88 88888.00 2011-08-10 18:47:00.500 222 12575.50 136.03 55007.90 88888.00 2011-08-10 18:47:00.625 222 12575.48 136.05 55007.93 88888.00 2011-08-10 18:47:00.750 222 12575.45 136.07 55007.88 88888.00 2011-08-10 18:47:00.875 222 12575.40 136.07 55007.90 88888.00 2011-08-10 18:47:01.000 222 12575.45 136.07 55007.95 88888.00 2011-08-10 18:47:01.125 222 12575.40 136.05 55007.97 88888.00 2011-08-10 18:47:01.250 222 12575.30 136.07 55007.97 88888.00 2011-08-10 18:47:01.375 222 12575.40 136.07 55007.97 88888.00 2011-08-10 18:47:01.500 222 12575.40 136.07 55007.95 88888.00 2011-08-10 18:47:01.625 222 12575.40 136.05 55007.93 88888.00 2011-08-10 18:47:01.750 222 12575.38 136.05 55007.90 88888.00 2011-08-10 18:47:01.875 222 12575.35 136.03 55007.90 88888.00 2011-08-10 18:47:02.000 222 12575.38 136.00 55007.90 88888.00 2011-08-10 18:47:02.125 222 12575.40 136.03 55007.90 88888.00 2011-08-10 18:47:02.250 222 12575.33 136.03 55007.95 88888.00 2011-08-10 18:47:02.375 222 12575.33 136.10 55007.97 88888.00 2011-08-10 18:47:02.500 222 12575.35 136.10 55007.95 88888.00 2011-08-10 18:47:02.625 222 12575.33 136.05 55007.93 88888.00 2011-08-10 18:47:02.750 222 12575.25 136.05 55007.93 88888.00 2011-08-10 18:47:02.875 222 12575.27 136.07 55007.93 88888.00 2011-08-10 18:47:03.000 222 12575.33 136.10 55007.93 88888.00 2011-08-10 18:47:03.125 222 12575.33 136.10 55007.97 88888.00 2011-08-10 18:47:03.250 222 12575.33 136.05 55007.97 88888.00 2011-08-10 18:47:03.375 222 12575.33 136.05 55007.93 88888.00 2011-08-10 18:47:03.500 222 12575.25 136.07 55007.93 88888.00 2011-08-10 18:47:03.625 222 12575.25 136.12 55007.95 88888.00 2011-08-10 18:47:03.750 222 12575.27 136.12 55007.95 88888.00 2011-08-10 18:47:03.875 222 12575.35 136.12 55007.95 88888.00 2011-08-10 18:47:04.000 222 12575.35 136.10 55007.93 88888.00 2011-08-10 18:47:04.125 222 12575.35 136.10 55007.90 88888.00 2011-08-10 18:47:04.250 222 12575.30 136.07 55007.90 88888.00 2011-08-10 18:47:04.375 222 12575.27 136.10 55007.90 88888.00 2011-08-10 18:47:04.500 222 12575.27 136.12 55007.90 88888.00 2011-08-10 18:47:04.625 222 12575.27 136.12 55007.93 88888.00 2011-08-10 18:47:04.750 222 12575.30 136.12 55007.95 88888.00 2011-08-10 18:47:04.875 222 12575.33 136.12 55007.93 88888.00 2011-08-10 18:47:05.000 222 12575.42 136.10 55007.93 88888.00 2011-08-10 18:47:05.125 222 12575.42 136.10 55007.90 88888.00 2011-08-10 18:47:05.250 222 12575.35 136.07 55007.93 88888.00 2011-08-10 18:47:05.375 222 12575.35 136.12 55007.95 88888.00 2011-08-10 18:47:05.500 222 12575.35 136.10 55007.95 88888.00 2011-08-10 18:47:05.625 222 12575.30 136.10 55007.93 88888.00 2011-08-10 18:47:05.750 222 12575.33 136.12 55007.93 88888.00 2011-08-10 18:47:05.875 222 12575.38 136.12 55007.95 88888.00 2011-08-10 18:47:06.000 222 12575.35 136.10 55007.88 88888.00 2011-08-10 18:47:06.125 222 12575.30 136.10 55007.90 88888.00 2011-08-10 18:47:06.250 222 12575.27 136.07 55007.95 88888.00 2011-08-10 18:47:06.375 222 12575.30 136.10 55007.95 88888.00 2011-08-10 18:47:06.500 222 12575.27 136.10 55007.95 88888.00 2011-08-10 18:47:06.625 222 12575.23 136.12 55007.95 88888.00 2011-08-10 18:47:06.750 222 12575.25 136.12 55007.97 88888.00 2011-08-10 18:47:06.875 222 12575.25 136.10 55007.95 88888.00 2011-08-10 18:47:07.000 222 12575.23 136.10 55007.93 88888.00 2011-08-10 18:47:07.125 222 12575.20 136.10 55007.93 88888.00 2011-08-10 18:47:07.250 222 12575.20 136.10 55007.95 88888.00 2011-08-10 18:47:07.375 222 12575.20 136.10 55007.97 88888.00 2011-08-10 18:47:07.500 222 12575.23 136.12 55007.97 88888.00 2011-08-10 18:47:07.625 222 12575.23 136.10 55007.95 88888.00 2011-08-10 18:47:07.750 222 12575.23 136.10 55007.90 88888.00 2011-08-10 18:47:07.875 222 12575.23 136.15 55007.90 88888.00 2011-08-10 18:47:08.000 222 12575.17 136.12 55007.95 88888.00 2011-08-10 18:47:08.125 222 12575.12 136.10 55007.95 88888.00 2011-08-10 18:47:08.250 222 12575.12 136.12 55007.95 88888.00 2011-08-10 18:47:08.375 222 12575.23 136.15 55007.95 88888.00 2011-08-10 18:47:08.500 222 12575.23 136.18 55007.97 88888.00 2011-08-10 18:47:08.625 222 12575.23 136.12 55007.95 88888.00 2011-08-10 18:47:08.750 222 12575.27 136.10 55007.93 88888.00 2011-08-10 18:47:08.875 222 12575.30 136.07 55007.93 88888.00 2011-08-10 18:47:09.000 222 12575.30 136.07 55007.93 88888.00 2011-08-10 18:47:09.125 222 12575.27 136.12 55007.95 88888.00 2011-08-10 18:47:09.250 222 12575.25 136.12 55007.97 88888.00 2011-08-10 18:47:09.375 222 12575.27 136.12 55007.95 88888.00 2011-08-10 18:47:09.500 222 12575.25 136.12 55007.97 88888.00 2011-08-10 18:47:09.625 222 12575.30 136.12 55007.97 88888.00 2011-08-10 18:47:09.750 222 12575.35 136.10 55007.97 88888.00 2011-08-10 18:47:09.875 222 12575.30 136.10 55007.95 88888.00 2011-08-10 18:47:10.000 222 12575.25 136.12 55007.95 88888.00 2011-08-10 18:47:10.125 222 12575.23 136.12 55007.95 88888.00 2011-08-10 18:47:10.250 222 12575.25 136.12 55007.93 88888.00 2011-08-10 18:47:10.375 222 12575.27 136.15 55007.93 88888.00 2011-08-10 18:47:10.500 222 12575.27 136.12 55007.93 88888.00 2011-08-10 18:47:10.625 222 12575.25 136.10 55007.93 88888.00 2011-08-10 18:47:10.750 222 12575.17 136.12 55007.93 88888.00 2011-08-10 18:47:10.875 222 12575.15 136.12 55007.97 88888.00 2011-08-10 18:47:11.000 222 12575.17 136.12 55007.95 88888.00 2011-08-10 18:47:11.125 222 12575.15 136.10 55007.97 88888.00 2011-08-10 18:47:11.250 222 12575.12 136.10 55007.97 88888.00 2011-08-10 18:47:11.375 222 12575.25 136.15 55008.00 88888.00 2011-08-10 18:47:11.500 222 12575.25 136.15 55007.97 88888.00 2011-08-10 18:47:11.625 222 12575.20 136.12 55007.97 88888.00 2011-08-10 18:47:11.750 222 12575.20 136.10 55007.97 88888.00 2011-08-10 18:47:11.875 222 12575.15 136.10 55007.97 88888.00 2011-08-10 18:47:12.000 222 12575.15 136.10 55007.95 88888.00 2011-08-10 18:47:12.125 222 12575.15 136.12 55007.95 88888.00 2011-08-10 18:47:12.250 222 12575.15 136.10 55007.97 88888.00 2011-08-10 18:47:12.375 222 12575.15 136.07 55007.95 88888.00 2011-08-10 18:47:12.500 222 12575.20 136.05 55007.95 88888.00 2011-08-10 18:47:12.625 222 12575.23 136.07 55007.97 88888.00 2011-08-10 18:47:12.750 222 12575.23 136.07 55007.97 88888.00 2011-08-10 18:47:12.875 222 12575.17 136.07 55007.95 88888.00 2011-08-10 18:47:13.000 222 12575.15 136.07 55007.90 88888.00 2011-08-10 18:47:13.125 222 12575.17 136.07 55007.90 88888.00 2011-08-10 18:47:13.250 222 12575.25 136.07 55007.90 88888.00 2011-08-10 18:47:13.375 222 12575.35 136.12 55007.95 88888.00 2011-08-10 18:47:13.500 222 12575.30 136.12 55007.95 88888.00 2011-08-10 18:47:13.625 222 12575.25 136.10 55007.90 88888.00 2011-08-10 18:47:13.750 222 12575.23 136.10 55007.88 88888.00 2011-08-10 18:47:13.875 222 12575.20 136.10 55007.93 88888.00 2011-08-10 18:47:14.000 222 12575.20 136.07 55007.95 88888.00 2011-08-10 18:47:14.125 222 12575.23 136.12 55007.95 88888.00 2011-08-10 18:47:14.250 222 12575.20 136.12 55007.95 88888.00 2011-08-10 18:47:14.375 222 12575.25 136.18 55008.00 88888.00 2011-08-10 18:47:14.500 222 12575.23 136.10 55007.95 88888.00 2011-08-10 18:47:14.625 222 12575.17 136.07 55007.95 88888.00 2011-08-10 18:47:14.750 222 12575.15 136.07 55007.95 88888.00 2011-08-10 18:47:14.875 222 12575.25 136.07 55008.00 88888.00 2011-08-10 18:47:15.000 222 12575.27 136.07 55007.97 88888.00 2011-08-10 18:47:15.125 222 12575.25 136.10 55007.97 88888.00 2011-08-10 18:47:15.250 222 12575.10 136.10 55008.00 88888.00 2011-08-10 18:47:15.375 222 12575.15 136.12 55008.00 88888.00 2011-08-10 18:47:15.500 222 12575.17 136.12 55008.00 88888.00 2011-08-10 18:47:15.625 222 12575.23 136.07 55007.95 88888.00 2011-08-10 18:47:15.750 222 12575.25 136.05 55007.95 88888.00 2011-08-10 18:47:15.875 222 12575.27 136.05 55007.97 88888.00 2011-08-10 18:47:16.000 222 12575.23 136.07 55007.97 88888.00 2011-08-10 18:47:16.125 222 12575.17 136.10 55007.97 88888.00 2011-08-10 18:47:16.250 222 12575.12 136.12 55007.97 88888.00 2011-08-10 18:47:16.375 222 12575.12 136.07 55007.93 88888.00 2011-08-10 18:47:16.500 222 12575.12 136.03 55007.88 88888.00 2011-08-10 18:47:16.625 222 12575.17 136.05 55007.93 88888.00 2011-08-10 18:47:16.750 222 12575.20 136.05 55007.93 88888.00 2011-08-10 18:47:16.875 222 12575.23 136.07 55007.95 88888.00 2011-08-10 18:47:17.000 222 12575.20 136.07 55007.93 88888.00 2011-08-10 18:47:17.125 222 12575.17 136.07 55007.93 88888.00 2011-08-10 18:47:17.250 222 12575.08 136.05 55007.93 88888.00 2011-08-10 18:47:17.375 222 12575.10 136.07 55007.90 88888.00 2011-08-10 18:47:17.500 222 12575.12 136.05 55007.90 88888.00 2011-08-10 18:47:17.625 222 12575.20 136.10 55007.93 88888.00 2011-08-10 18:47:17.750 222 12575.23 136.12 55007.95 88888.00 2011-08-10 18:47:17.875 222 12575.15 136.10 55007.95 88888.00 2011-08-10 18:47:18.000 222 12575.10 136.10 55007.95 88888.00 2011-08-10 18:47:18.125 222 12575.20 136.10 55007.97 88888.00 2011-08-10 18:47:18.250 222 12575.20 136.10 55007.97 88888.00 2011-08-10 18:47:18.375 222 12575.23 136.10 55007.97 88888.00 2011-08-10 18:47:18.500 222 12575.23 136.10 55008.00 88888.00 2011-08-10 18:47:18.625 222 12575.20 136.07 55008.00 88888.00 2011-08-10 18:47:18.750 222 12575.15 136.07 55008.00 88888.00 2011-08-10 18:47:18.875 222 12575.17 136.07 55007.97 88888.00 2011-08-10 18:47:19.000 222 12575.23 136.07 55008.00 88888.00 2011-08-10 18:47:19.125 222 12575.23 136.07 55008.00 88888.00 2011-08-10 18:47:19.250 222 12575.20 136.05 55007.97 88888.00 2011-08-10 18:47:19.375 222 12575.27 136.05 55007.95 88888.00 2011-08-10 18:47:19.500 222 12575.20 136.05 55007.97 88888.00 2011-08-10 18:47:19.625 222 12575.12 136.07 55007.97 88888.00 2011-08-10 18:47:19.750 222 12575.10 136.07 55007.97 88888.00 2011-08-10 18:47:19.875 222 12575.08 136.05 55007.97 88888.00 2011-08-10 18:47:20.000 222 12575.12 136.07 55007.97 88888.00 2011-08-10 18:47:20.125 222 12575.12 136.07 55007.97 88888.00 2011-08-10 18:47:20.250 222 12575.08 136.07 55008.00 88888.00 2011-08-10 18:47:20.375 222 12575.15 136.10 55008.00 88888.00 2011-08-10 18:47:20.500 222 12575.20 136.07 55007.97 88888.00 2011-08-10 18:47:20.625 222 12575.20 136.05 55007.97 88888.00 2011-08-10 18:47:20.750 222 12575.12 136.00 55007.97 88888.00 2011-08-10 18:47:20.875 222 12575.12 136.03 55007.97 88888.00 2011-08-10 18:47:21.000 222 12575.15 136.07 55008.00 88888.00 2011-08-10 18:47:21.125 222 12575.12 136.12 55008.03 88888.00 2011-08-10 18:47:21.250 222 12575.10 136.05 55008.03 88888.00 2011-08-10 18:47:21.375 222 12575.15 136.03 55008.00 88888.00 2011-08-10 18:47:21.500 222 12575.15 136.05 55008.03 88888.00 2011-08-10 18:47:21.625 222 12575.17 136.05 55008.03 88888.00 2011-08-10 18:47:21.750 222 12575.20 136.07 55008.05 88888.00 2011-08-10 18:47:21.875 222 12575.17 136.10 55008.03 88888.00 2011-08-10 18:47:22.000 222 12575.17 136.05 55008.00 88888.00 2011-08-10 18:47:22.125 222 12575.17 136.05 55008.00 88888.00 2011-08-10 18:47:22.250 222 12575.15 136.03 55008.00 88888.00 2011-08-10 18:47:22.375 222 12575.20 136.03 55007.97 88888.00 2011-08-10 18:47:22.500 222 12575.17 136.03 55007.97 88888.00 2011-08-10 18:47:22.625 222 12575.17 136.05 55007.97 88888.00 2011-08-10 18:47:22.750 222 12575.17 136.03 55007.95 88888.00 2011-08-10 18:47:22.875 222 12575.17 136.07 55007.95 88888.00 2011-08-10 18:47:23.000 222 12575.20 136.05 55007.97 88888.00 2011-08-10 18:47:23.125 222 12575.20 136.05 55008.03 88888.00 2011-08-10 18:47:23.250 222 12575.15 136.03 55008.03 88888.00 2011-08-10 18:47:23.375 222 12575.15 136.07 55008.07 88888.00 2011-08-10 18:47:23.500 222 12575.10 136.05 55008.05 88888.00 2011-08-10 18:47:23.625 222 12575.10 136.05 55008.05 88888.00 2011-08-10 18:47:23.750 222 12575.08 136.03 55008.03 88888.00 2011-08-10 18:47:23.875 222 12575.08 136.03 55008.00 88888.00 2011-08-10 18:47:24.000 222 12575.05 136.00 55008.03 88888.00 2011-08-10 18:47:24.125 222 12575.02 136.03 55008.03 88888.00 2011-08-10 18:47:24.250 222 12574.98 136.03 55008.07 88888.00 2011-08-10 18:47:24.375 222 12574.98 135.97 55008.05 88888.00 2011-08-10 18:47:24.500 222 12574.98 136.00 55008.03 88888.00 2011-08-10 18:47:24.625 222 12574.95 136.05 55008.05 88888.00 2011-08-10 18:47:24.750 222 12574.88 136.05 55008.05 88888.00 2011-08-10 18:47:24.875 222 12574.92 136.03 55008.05 88888.00 2011-08-10 18:47:25.000 222 12575.00 136.03 55008.03 88888.00 2011-08-10 18:47:25.125 222 12575.00 136.05 55008.05 88888.00 2011-08-10 18:47:25.250 222 12575.02 136.00 55008.03 88888.00 2011-08-10 18:47:25.375 222 12575.05 136.00 55008.03 88888.00 2011-08-10 18:47:25.500 222 12575.00 136.00 55008.03 88888.00 2011-08-10 18:47:25.625 222 12574.92 136.03 55008.05 88888.00 2011-08-10 18:47:25.750 222 12574.90 136.00 55008.05 88888.00 2011-08-10 18:47:25.875 222 12574.92 136.03 55008.05 88888.00 2011-08-10 18:47:26.000 222 12574.92 136.05 55008.03 88888.00 2011-08-10 18:47:26.125 222 12574.90 136.03 55008.00 88888.00 2011-08-10 18:47:26.250 222 12574.88 135.97 55008.03 88888.00 2011-08-10 18:47:26.375 222 12574.90 135.97 55008.00 88888.00 2011-08-10 18:47:26.500 222 12574.85 136.03 55008.03 88888.00 2011-08-10 18:47:26.625 222 12574.92 136.05 55008.05 88888.00 2011-08-10 18:47:26.750 222 12574.90 136.03 55008.03 88888.00 2011-08-10 18:47:26.875 222 12574.90 136.00 55008.00 88888.00 2011-08-10 18:47:27.000 222 12574.88 136.03 55008.03 88888.00 2011-08-10 18:47:27.125 222 12574.88 136.00 55008.05 88888.00 2011-08-10 18:47:27.250 222 12574.88 136.00 55008.05 88888.00 2011-08-10 18:47:27.375 222 12574.88 136.03 55008.05 88888.00 2011-08-10 18:47:27.500 222 12574.85 136.00 55008.00 88888.00 2011-08-10 18:47:27.625 222 12574.85 136.03 55008.03 88888.00 2011-08-10 18:47:27.750 222 12574.88 136.00 55008.03 88888.00 2011-08-10 18:47:27.875 222 12574.90 136.00 55008.05 88888.00 2011-08-10 18:47:28.000 222 12574.90 136.00 55008.00 88888.00 2011-08-10 18:47:28.125 222 12574.90 136.03 55008.00 88888.00 2011-08-10 18:47:28.250 222 12574.88 136.00 55008.03 88888.00 2011-08-10 18:47:28.375 222 12574.92 136.03 55008.03 88888.00 2011-08-10 18:47:28.500 222 12574.95 136.03 55008.03 88888.00 2011-08-10 18:47:28.625 222 12574.92 136.05 55008.00 88888.00 2011-08-10 18:47:28.750 222 12574.92 136.05 55007.97 88888.00 2011-08-10 18:47:28.875 222 12574.92 136.03 55007.95 88888.00 2011-08-10 18:47:29.000 222 12574.88 136.03 55007.93 88888.00 2011-08-10 18:47:29.125 222 12574.88 136.05 55007.97 88888.00 2011-08-10 18:47:29.250 222 12574.83 136.03 55008.03 88888.00 2011-08-10 18:47:29.375 222 12574.85 136.03 55007.97 88888.00 2011-08-10 18:47:29.500 222 12574.83 136.00 55007.97 88888.00 2011-08-10 18:47:29.625 222 12574.83 136.00 55008.00 88888.00 2011-08-10 18:47:29.750 222 12574.85 136.00 55008.03 88888.00 2011-08-10 18:47:29.875 222 12574.85 136.05 55008.03 88888.00 2011-08-10 18:47:30.000 222 12574.85 136.05 55008.00 88888.00 2011-08-10 18:47:30.125 222 12574.80 136.03 55008.00 88888.00 2011-08-10 18:47:30.250 222 12574.75 136.03 55008.00 88888.00 2011-08-10 18:47:30.375 222 12574.77 136.03 55008.00 88888.00 2011-08-10 18:47:30.500 222 12574.75 136.07 55007.97 88888.00 2011-08-10 18:47:30.625 222 12574.75 136.07 55007.97 88888.00 2011-08-10 18:47:30.750 222 12574.77 136.05 55007.97 88888.00 2011-08-10 18:47:30.875 222 12574.77 136.05 55008.00 88888.00 2011-08-10 18:47:31.000 222 12574.77 136.05 55008.00 88888.00 2011-08-10 18:47:31.125 222 12574.75 136.03 55008.00 88888.00 2011-08-10 18:47:31.250 222 12574.73 136.03 55008.00 88888.00 2011-08-10 18:47:31.375 222 12574.83 136.07 55008.00 88888.00 2011-08-10 18:47:31.500 222 12574.88 136.07 55008.03 88888.00 2011-08-10 18:47:31.625 222 12574.85 136.07 55008.00 88888.00 2011-08-10 18:47:31.750 222 12574.77 136.05 55008.00 88888.00 2011-08-10 18:47:31.875 222 12574.77 136.07 55007.97 88888.00 2011-08-10 18:47:32.000 222 12574.80 136.07 55007.97 88888.00 2011-08-10 18:47:32.125 222 12574.83 136.10 55007.97 88888.00 2011-08-10 18:47:32.250 222 12574.80 136.07 55007.97 88888.00 2011-08-10 18:47:32.375 222 12574.83 136.12 55008.00 88888.00 2011-08-10 18:47:32.500 222 12574.80 136.10 55008.00 88888.00 2011-08-10 18:47:32.625 222 12574.80 136.10 55008.00 88888.00 2011-08-10 18:47:32.750 222 12574.75 136.10 55008.00 88888.00 2011-08-10 18:47:32.875 222 12574.70 136.10 55007.97 88888.00 2011-08-10 18:47:33.000 222 12574.67 136.10 55007.95 88888.00 2011-08-10 18:47:33.125 222 12574.70 136.12 55007.97 88888.00 2011-08-10 18:47:33.250 222 12574.65 136.10 55008.00 88888.00 2011-08-10 18:47:33.375 222 12574.73 136.12 55008.03 88888.00 2011-08-10 18:47:33.500 222 12574.77 136.15 55008.00 88888.00 2011-08-10 18:47:33.625 222 12574.77 136.15 55008.00 88888.00 2011-08-10 18:47:33.750 222 12574.70 136.12 55008.00 88888.00 2011-08-10 18:47:33.875 222 12574.67 136.10 55008.03 88888.00 2011-08-10 18:47:34.000 222 12574.70 136.12 55008.00 88888.00 2011-08-10 18:47:34.125 222 12574.75 136.15 55008.03 88888.00 2011-08-10 18:47:34.250 222 12574.70 136.12 55008.00 88888.00 2011-08-10 18:47:34.375 222 12574.60 136.10 55007.97 88888.00 2011-08-10 18:47:34.500 222 12574.60 136.10 55007.97 88888.00 2011-08-10 18:47:34.625 222 12574.62 136.12 55008.03 88888.00 2011-08-10 18:47:34.750 222 12574.67 136.12 55008.00 88888.00 2011-08-10 18:47:34.875 222 12574.67 136.15 55008.00 88888.00 2011-08-10 18:47:35.000 222 12574.62 136.18 55008.00 88888.00 2011-08-10 18:47:35.125 222 12574.58 136.18 55008.03 88888.00 2011-08-10 18:47:35.250 222 12574.60 136.15 55008.03 88888.00 2011-08-10 18:47:35.375 222 12574.67 136.18 55008.05 88888.00 2011-08-10 18:47:35.500 222 12574.67 136.18 55008.03 88888.00 2011-08-10 18:47:35.625 222 12574.60 136.18 55008.03 88888.00 2011-08-10 18:47:35.750 222 12574.65 136.15 55008.03 88888.00 2011-08-10 18:47:35.875 222 12574.70 136.15 55008.03 88888.00 2011-08-10 18:47:36.000 222 12574.67 136.18 55008.00 88888.00 2011-08-10 18:47:36.125 222 12574.62 136.18 55008.00 88888.00 2011-08-10 18:47:36.250 222 12574.52 136.18 55008.00 88888.00 2011-08-10 18:47:36.375 222 12574.65 136.20 55008.00 88888.00 2011-08-10 18:47:36.500 222 12574.70 136.20 55008.00 88888.00 2011-08-10 18:47:36.625 222 12574.73 136.20 55008.00 88888.00 2011-08-10 18:47:36.750 222 12574.73 136.22 55008.00 88888.00 2011-08-10 18:47:36.875 222 12574.70 136.20 55007.97 88888.00 2011-08-10 18:47:37.000 222 12574.65 136.18 55007.97 88888.00 2011-08-10 18:47:37.125 222 12574.60 136.20 55008.00 88888.00 2011-08-10 18:47:37.250 222 12574.55 136.22 55008.00 88888.00 2011-08-10 18:47:37.375 222 12574.58 136.28 55008.03 88888.00 2011-08-10 18:47:37.500 222 12574.58 136.22 55008.03 88888.00 2011-08-10 18:47:37.625 222 12574.58 136.22 55008.03 88888.00 2011-08-10 18:47:37.750 222 12574.55 136.25 55008.00 88888.00 2011-08-10 18:47:37.875 222 12574.62 136.25 55008.00 88888.00 2011-08-10 18:47:38.000 222 12574.70 136.20 55008.00 88888.00 2011-08-10 18:47:38.125 222 12574.67 136.18 55008.00 88888.00 2011-08-10 18:47:38.250 222 12574.62 136.25 55008.00 88888.00 2011-08-10 18:47:38.375 222 12574.60 136.22 55007.97 88888.00 2011-08-10 18:47:38.500 222 12574.58 136.22 55007.97 88888.00 2011-08-10 18:47:38.625 222 12574.60 136.30 55008.03 88888.00 2011-08-10 18:47:38.750 222 12574.65 136.30 55008.03 88888.00 2011-08-10 18:47:38.875 222 12574.62 136.30 55008.03 88888.00 2011-08-10 18:47:39.000 222 12574.62 136.28 55008.03 88888.00 2011-08-10 18:47:39.125 222 12574.67 136.30 55008.03 88888.00 2011-08-10 18:47:39.250 222 12574.62 136.28 55008.03 88888.00 2011-08-10 18:47:39.375 222 12574.65 136.30 55008.03 88888.00 2011-08-10 18:47:39.500 222 12574.62 136.30 55008.00 88888.00 2011-08-10 18:47:39.625 222 12574.55 136.28 55008.00 88888.00 2011-08-10 18:47:39.750 222 12574.50 136.30 55008.00 88888.00 2011-08-10 18:47:39.875 222 12574.52 136.35 55008.00 88888.00 2011-08-10 18:47:40.000 222 12574.58 136.35 55008.03 88888.00 2011-08-10 18:47:40.125 222 12574.62 136.38 55008.05 88888.00 2011-08-10 18:47:40.250 222 12574.52 136.35 55008.05 88888.00 2011-08-10 18:47:40.375 222 12574.52 136.35 55008.05 88888.00 2011-08-10 18:47:40.500 222 12574.52 136.32 55008.00 88888.00 2011-08-10 18:47:40.625 222 12574.55 136.35 55008.00 88888.00 2011-08-10 18:47:40.750 222 12574.55 136.38 55008.03 88888.00 2011-08-10 18:47:40.875 222 12574.55 136.38 55008.05 88888.00 2011-08-10 18:47:41.000 222 12574.58 136.38 55008.03 88888.00 2011-08-10 18:47:41.125 222 12574.60 136.38 55008.03 88888.00 2011-08-10 18:47:41.250 222 12574.60 136.40 55008.03 88888.00 2011-08-10 18:47:41.375 222 12574.62 136.43 55008.03 88888.00 2011-08-10 18:47:41.500 222 12574.65 136.40 55008.00 88888.00 2011-08-10 18:47:41.625 222 12574.62 136.40 55007.97 88888.00 2011-08-10 18:47:41.750 222 12574.65 136.43 55007.97 88888.00 2011-08-10 18:47:41.875 222 12574.62 136.43 55008.00 88888.00 2011-08-10 18:47:42.000 222 12574.60 136.45 55008.03 88888.00 2011-08-10 18:47:42.125 222 12574.62 136.45 55008.03 88888.00 2011-08-10 18:47:42.250 222 12574.60 136.43 55008.03 88888.00 2011-08-10 18:47:42.375 222 12574.65 136.45 55008.00 88888.00 2011-08-10 18:47:42.500 222 12574.70 136.47 55008.00 88888.00 2011-08-10 18:47:42.625 222 12574.67 136.47 55008.00 88888.00 2011-08-10 18:47:42.750 222 12574.65 136.43 55007.97 88888.00 2011-08-10 18:47:42.875 222 12574.70 136.45 55007.97 88888.00 2011-08-10 18:47:43.000 222 12574.70 136.47 55007.97 88888.00 2011-08-10 18:47:43.125 222 12574.70 136.47 55007.97 88888.00 2011-08-10 18:47:43.250 222 12574.65 136.45 55007.97 88888.00 2011-08-10 18:47:43.375 222 12574.70 136.45 55007.97 88888.00 2011-08-10 18:47:43.500 222 12574.75 136.47 55007.97 88888.00 2011-08-10 18:47:43.625 222 12574.77 136.50 55008.03 88888.00 2011-08-10 18:47:43.750 222 12574.73 136.53 55008.03 88888.00 2011-08-10 18:47:43.875 222 12574.70 136.50 55008.00 88888.00 2011-08-10 18:47:44.000 222 12574.70 136.47 55007.97 88888.00 2011-08-10 18:47:44.125 222 12574.73 136.50 55007.97 88888.00 2011-08-10 18:47:44.250 222 12574.67 136.50 55007.97 88888.00 2011-08-10 18:47:44.375 222 12574.67 136.53 55007.97 88888.00 2011-08-10 18:47:44.500 222 12574.67 136.50 55007.97 88888.00 2011-08-10 18:47:44.625 222 12574.62 136.50 55007.97 88888.00 2011-08-10 18:47:44.750 222 12574.65 136.50 55007.97 88888.00 2011-08-10 18:47:44.875 222 12574.70 136.53 55007.97 88888.00 2011-08-10 18:47:45.000 222 12574.70 136.55 55007.97 88888.00 2011-08-10 18:47:45.125 222 12574.65 136.57 55008.00 88888.00 2011-08-10 18:47:45.250 222 12574.60 136.57 55008.00 88888.00 2011-08-10 18:47:45.375 222 12574.67 136.60 55007.97 88888.00 2011-08-10 18:47:45.500 222 12574.75 136.57 55007.95 88888.00 2011-08-10 18:47:45.625 222 12574.73 136.55 55007.97 88888.00 2011-08-10 18:47:45.750 222 12574.70 136.57 55007.97 88888.00 2011-08-10 18:47:45.875 222 12574.75 136.57 55007.97 88888.00 2011-08-10 18:47:46.000 222 12574.80 136.55 55007.95 88888.00 2011-08-10 18:47:46.125 222 12574.80 136.57 55007.97 88888.00 2011-08-10 18:47:46.250 222 12574.77 136.57 55007.95 88888.00 2011-08-10 18:47:46.375 222 12574.80 136.57 55007.93 88888.00 2011-08-10 18:47:46.500 222 12574.85 136.57 55007.95 88888.00 2011-08-10 18:47:46.625 222 12574.85 136.57 55007.97 88888.00 2011-08-10 18:47:46.750 222 12574.80 136.60 55007.97 88888.00 2011-08-10 18:47:46.875 222 12574.80 136.60 55007.95 88888.00 2011-08-10 18:47:47.000 222 12574.85 136.60 55007.93 88888.00 2011-08-10 18:47:47.125 222 12574.88 136.65 55007.97 88888.00 2011-08-10 18:47:47.250 222 12574.83 136.60 55007.95 88888.00 2011-08-10 18:47:47.375 222 12574.83 136.60 55007.90 88888.00 2011-08-10 18:47:47.500 222 12574.80 136.62 55007.93 88888.00 2011-08-10 18:47:47.625 222 12574.80 136.62 55007.95 88888.00 2011-08-10 18:47:47.750 222 12574.83 136.65 55007.97 88888.00 2011-08-10 18:47:47.875 222 12574.85 136.65 55007.95 88888.00 2011-08-10 18:47:48.000 222 12574.90 136.65 55007.95 88888.00 2011-08-10 18:47:48.125 222 12574.95 136.65 55007.95 88888.00 2011-08-10 18:47:48.250 222 12574.88 136.62 55007.95 88888.00 2011-08-10 18:47:48.375 222 12574.95 136.68 55007.97 88888.00 2011-08-10 18:47:48.500 222 12574.98 136.70 55007.97 88888.00 2011-08-10 18:47:48.625 222 12575.02 136.65 55007.95 88888.00 2011-08-10 18:47:48.750 222 12575.00 136.65 55007.95 88888.00 2011-08-10 18:47:48.875 222 12574.95 136.70 55007.97 88888.00 2011-08-10 18:47:49.000 222 12574.92 136.68 55007.95 88888.00 2011-08-10 18:47:49.125 222 12574.95 136.65 55007.95 88888.00 2011-08-10 18:47:49.250 222 12574.90 136.65 55007.93 88888.00 2011-08-10 18:47:49.375 222 12574.95 136.70 55007.93 88888.00 2011-08-10 18:47:49.500 222 12575.05 136.72 55007.93 88888.00 2011-08-10 18:47:49.625 222 12575.02 136.68 55007.90 88888.00 2011-08-10 18:47:49.750 222 12574.95 136.68 55007.93 88888.00 2011-08-10 18:47:49.875 222 12574.92 136.68 55007.93 88888.00 2011-08-10 18:47:50.000 222 12574.90 136.70 55007.93 88888.00 2011-08-10 18:47:50.125 222 12574.88 136.70 55007.93 88888.00 2011-08-10 18:47:50.250 222 12574.90 136.72 55007.93 88888.00 2011-08-10 18:47:50.375 222 12574.92 136.72 55007.93 88888.00 2011-08-10 18:47:50.500 222 12574.92 136.70 55007.93 88888.00 2011-08-10 18:47:50.625 222 12574.92 136.70 55007.95 88888.00 2011-08-10 18:47:50.750 222 12574.90 136.72 55007.95 88888.00 2011-08-10 18:47:50.875 222 12575.00 136.72 55007.95 88888.00 2011-08-10 18:47:51.000 222 12575.05 136.75 55007.93 88888.00 2011-08-10 18:47:51.125 222 12575.05 136.75 55007.93 88888.00 2011-08-10 18:47:51.250 222 12575.00 136.75 55007.95 88888.00 2011-08-10 18:47:51.375 222 12575.02 136.75 55007.93 88888.00 2011-08-10 18:47:51.500 222 12574.95 136.75 55007.93 88888.00 2011-08-10 18:47:51.625 222 12574.98 136.75 55007.93 88888.00 2011-08-10 18:47:51.750 222 12575.00 136.75 55007.93 88888.00 2011-08-10 18:47:51.875 222 12574.98 136.75 55007.93 88888.00 2011-08-10 18:47:52.000 222 12574.98 136.75 55007.90 88888.00 2011-08-10 18:47:52.125 222 12574.98 136.78 55007.93 88888.00 2011-08-10 18:47:52.250 222 12574.98 136.78 55007.93 88888.00 2011-08-10 18:47:52.375 222 12575.00 136.78 55007.93 88888.00 2011-08-10 18:47:52.500 222 12575.02 136.75 55007.93 88888.00 2011-08-10 18:47:52.625 222 12574.98 136.75 55007.90 88888.00 2011-08-10 18:47:52.750 222 12574.98 136.75 55007.90 88888.00 2011-08-10 18:47:52.875 222 12574.98 136.78 55007.93 88888.00 2011-08-10 18:47:53.000 222 12575.02 136.78 55007.93 88888.00 2011-08-10 18:47:53.125 222 12575.00 136.78 55007.93 88888.00 2011-08-10 18:47:53.250 222 12574.98 136.78 55007.88 88888.00 2011-08-10 18:47:53.375 222 12575.02 136.78 55007.82 88888.00 2011-08-10 18:47:53.500 222 12575.00 136.82 55007.88 88888.00 2011-08-10 18:47:53.625 222 12575.00 136.82 55007.90 88888.00 2011-08-10 18:47:53.750 222 12574.95 136.80 55007.88 88888.00 2011-08-10 18:47:53.875 222 12574.92 136.80 55007.88 88888.00 2011-08-10 18:47:54.000 222 12574.92 136.78 55007.85 88888.00 2011-08-10 18:47:54.125 222 12574.90 136.78 55007.88 88888.00 2011-08-10 18:47:54.250 222 12574.95 136.75 55007.93 88888.00 2011-08-10 18:47:54.375 222 12575.00 136.78 55007.95 88888.00 2011-08-10 18:47:54.500 222 12574.95 136.78 55007.95 88888.00 2011-08-10 18:47:54.625 222 12574.95 136.82 55007.93 88888.00 2011-08-10 18:47:54.750 222 12574.92 136.82 55007.90 88888.00 2011-08-10 18:47:54.875 222 12574.92 136.80 55007.90 88888.00 2011-08-10 18:47:55.000 222 12574.95 136.80 55007.90 88888.00 2011-08-10 18:47:55.125 222 12574.98 136.82 55007.93 88888.00 2011-08-10 18:47:55.250 222 12575.00 136.80 55007.90 88888.00 2011-08-10 18:47:55.375 222 12575.00 136.85 55007.95 88888.00 2011-08-10 18:47:55.500 222 12575.00 136.85 55007.93 88888.00 2011-08-10 18:47:55.625 222 12575.05 136.82 55007.90 88888.00 2011-08-10 18:47:55.750 222 12575.10 136.82 55007.93 88888.00 2011-08-10 18:47:55.875 222 12575.10 136.82 55007.93 88888.00 2011-08-10 18:47:56.000 222 12575.10 136.82 55007.93 88888.00 2011-08-10 18:47:56.125 222 12575.08 136.80 55007.88 88888.00 2011-08-10 18:47:56.250 222 12575.02 136.80 55007.82 88888.00 2011-08-10 18:47:56.375 222 12574.98 136.80 55007.82 88888.00 2011-08-10 18:47:56.500 222 12574.98 136.82 55007.82 88888.00 2011-08-10 18:47:56.625 222 12575.00 136.85 55007.88 88888.00 2011-08-10 18:47:56.750 222 12575.05 136.85 55007.88 88888.00 2011-08-10 18:47:56.875 222 12575.10 136.85 55007.88 88888.00 2011-08-10 18:47:57.000 222 12575.08 136.88 55007.85 88888.00 2011-08-10 18:47:57.125 222 12575.10 136.85 55007.82 88888.00 2011-08-10 18:47:57.250 222 12575.05 136.82 55007.88 88888.00 2011-08-10 18:47:57.375 222 12575.05 136.82 55007.85 88888.00 2011-08-10 18:47:57.500 222 12575.05 136.82 55007.85 88888.00 2011-08-10 18:47:57.625 222 12575.08 136.82 55007.85 88888.00 2011-08-10 18:47:57.750 222 12575.05 136.80 55007.85 88888.00 2011-08-10 18:47:57.875 222 12575.08 136.80 55007.85 88888.00 2011-08-10 18:47:58.000 222 12575.10 136.85 55007.85 88888.00 2011-08-10 18:47:58.125 222 12575.12 136.82 55007.85 88888.00 2011-08-10 18:47:58.250 222 12575.10 136.80 55007.88 88888.00 2011-08-10 18:47:58.375 222 12575.12 136.80 55007.90 88888.00 2011-08-10 18:47:58.500 222 12575.15 136.82 55007.88 88888.00 2011-08-10 18:47:58.625 222 12575.17 136.80 55007.85 88888.00 2011-08-10 18:47:58.750 222 12575.15 136.80 55007.88 88888.00 2011-08-10 18:47:58.875 222 12575.12 136.80 55007.85 88888.00 2011-08-10 18:47:59.000 222 12575.15 136.78 55007.82 88888.00 2011-08-10 18:47:59.125 222 12575.12 136.78 55007.80 88888.00 2011-08-10 18:47:59.250 222 12575.10 136.78 55007.85 88888.00 2011-08-10 18:47:59.375 222 12575.10 136.85 55007.90 88888.00 2011-08-10 18:47:59.500 222 12575.08 136.82 55007.90 88888.00 2011-08-10 18:47:59.625 222 12575.08 136.80 55007.88 88888.00 2011-08-10 18:47:59.750 222 12575.08 136.80 55007.85 88888.00 2011-08-10 18:47:59.875 222 12575.05 136.80 55007.88 88888.00 2011-08-10 18:48:00.000 222 12575.05 136.80 55007.88 88888.00 2011-08-10 18:48:00.125 222 12575.08 136.82 55007.85 88888.00 2011-08-10 18:48:00.250 222 12575.08 136.82 55007.88 88888.00 2011-08-10 18:48:00.375 222 12575.08 136.85 55007.93 88888.00 2011-08-10 18:48:00.500 222 12575.08 136.85 55007.93 88888.00 2011-08-10 18:48:00.625 222 12575.12 136.82 55007.90 88888.00 2011-08-10 18:48:00.750 222 12575.15 136.80 55007.88 88888.00 2011-08-10 18:48:00.875 222 12575.12 136.80 55007.88 88888.00 2011-08-10 18:48:01.000 222 12575.12 136.78 55007.88 88888.00 2011-08-10 18:48:01.125 222 12575.12 136.80 55007.88 88888.00 2011-08-10 18:48:01.250 222 12575.10 136.78 55007.88 88888.00 2011-08-10 18:48:01.375 222 12575.15 136.80 55007.90 88888.00 2011-08-10 18:48:01.500 222 12575.15 136.82 55007.90 88888.00 2011-08-10 18:48:01.625 222 12575.15 136.80 55007.93 88888.00 2011-08-10 18:48:01.750 222 12575.15 136.78 55007.93 88888.00 2011-08-10 18:48:01.875 222 12575.08 136.78 55007.93 88888.00 2011-08-10 18:48:02.000 222 12575.10 136.80 55007.90 88888.00 2011-08-10 18:48:02.125 222 12575.08 136.82 55007.93 88888.00 2011-08-10 18:48:02.250 222 12575.00 136.80 55007.90 88888.00 2011-08-10 18:48:02.375 222 12575.08 136.80 55007.90 88888.00 2011-08-10 18:48:02.500 222 12575.10 136.80 55007.90 88888.00 2011-08-10 18:48:02.625 222 12575.08 136.82 55007.93 88888.00 2011-08-10 18:48:02.750 222 12575.05 136.82 55007.93 88888.00 2011-08-10 18:48:02.875 222 12575.08 136.80 55007.90 88888.00 2011-08-10 18:48:03.000 222 12575.05 136.78 55007.88 88888.00 2011-08-10 18:48:03.125 222 12575.05 136.75 55007.88 88888.00 2011-08-10 18:48:03.250 222 12575.00 136.75 55007.93 88888.00 2011-08-10 18:48:03.375 222 12575.02 136.78 55007.93 88888.00 2011-08-10 18:48:03.500 222 12575.05 136.78 55007.90 88888.00 2011-08-10 18:48:03.625 222 12575.05 136.80 55007.90 88888.00 2011-08-10 18:48:03.750 222 12575.02 136.80 55007.90 88888.00 2011-08-10 18:48:03.875 222 12575.02 136.78 55007.90 88888.00 2011-08-10 18:48:04.000 222 12575.00 136.78 55007.90 88888.00 2011-08-10 18:48:04.125 222 12574.95 136.78 55007.93 88888.00 2011-08-10 18:48:04.250 222 12574.90 136.75 55007.95 88888.00 2011-08-10 18:48:04.375 222 12575.00 136.75 55007.95 88888.00 2011-08-10 18:48:04.500 222 12575.05 136.72 55007.93 88888.00 2011-08-10 18:48:04.625 222 12575.08 136.72 55007.93 88888.00 2011-08-10 18:48:04.750 222 12575.08 136.72 55007.93 88888.00 2011-08-10 18:48:04.875 222 12574.98 136.75 55007.97 88888.00 2011-08-10 18:48:05.000 222 12574.98 136.75 55007.95 88888.00 2011-08-10 18:48:05.125 222 12574.98 136.75 55007.95 88888.00 2011-08-10 18:48:05.250 222 12574.90 136.75 55007.90 88888.00 2011-08-10 18:48:05.375 222 12574.92 136.72 55007.88 88888.00 2011-08-10 18:48:05.500 222 12574.98 136.72 55007.93 88888.00 2011-08-10 18:48:05.625 222 12575.00 136.78 55007.95 88888.00 2011-08-10 18:48:05.750 222 12574.98 136.78 55007.95 88888.00 2011-08-10 18:48:05.875 222 12574.95 136.78 55007.95 88888.00 2011-08-10 18:48:06.000 222 12574.98 136.78 55007.95 88888.00 2011-08-10 18:48:06.125 222 12574.98 136.78 55007.95 88888.00 2011-08-10 18:48:06.250 222 12574.95 136.75 55007.95 88888.00 2011-08-10 18:48:06.375 222 12574.95 136.78 55008.00 88888.00 2011-08-10 18:48:06.500 222 12574.88 136.78 55007.97 88888.00 2011-08-10 18:48:06.625 222 12574.88 136.72 55007.97 88888.00 2011-08-10 18:48:06.750 222 12574.88 136.72 55007.95 88888.00 2011-08-10 18:48:06.875 222 12574.90 136.72 55007.95 88888.00 2011-08-10 18:48:07.000 222 12574.88 136.75 55007.97 88888.00 2011-08-10 18:48:07.125 222 12574.90 136.75 55007.97 88888.00 2011-08-10 18:48:07.250 222 12574.90 136.72 55007.97 88888.00 2011-08-10 18:48:07.375 222 12574.98 136.75 55007.97 88888.00 2011-08-10 18:48:07.500 222 12574.95 136.78 55007.97 88888.00 2011-08-10 18:48:07.625 222 12574.95 136.75 55007.95 88888.00 2011-08-10 18:48:07.750 222 12574.95 136.75 55007.93 88888.00 2011-08-10 18:48:07.875 222 12574.92 136.75 55007.93 88888.00 2011-08-10 18:48:08.000 222 12574.95 136.78 55007.93 88888.00 2011-08-10 18:48:08.125 222 12575.05 136.75 55007.93 88888.00 2011-08-10 18:48:08.250 222 12575.00 136.72 55007.95 88888.00 2011-08-10 18:48:08.375 222 12574.98 136.72 55007.95 88888.00 2011-08-10 18:48:08.500 222 12574.98 136.75 55007.95 88888.00 2011-08-10 18:48:08.625 222 12574.98 136.80 55007.95 88888.00 2011-08-10 18:48:08.750 222 12575.00 136.80 55007.97 88888.00 2011-08-10 18:48:08.875 222 12575.00 136.75 55007.95 88888.00 2011-08-10 18:48:09.000 222 12574.98 136.75 55007.93 88888.00 2011-08-10 18:48:09.125 222 12574.95 136.75 55007.95 88888.00 2011-08-10 18:48:09.250 222 12574.92 136.72 55007.97 88888.00 2011-08-10 18:48:09.375 222 12574.95 136.75 55007.95 88888.00 2011-08-10 18:48:09.500 222 12574.90 136.75 55007.93 88888.00 2011-08-10 18:48:09.625 222 12574.90 136.75 55007.93 88888.00 2011-08-10 18:48:09.750 222 12574.85 136.75 55007.95 88888.00 2011-08-10 18:48:09.875 222 12574.80 136.72 55007.95 88888.00 2011-08-10 18:48:10.000 222 12574.83 136.72 55007.95 88888.00 2011-08-10 18:48:10.125 222 12574.85 136.72 55007.93 88888.00 2011-08-10 18:48:10.250 222 12574.80 136.72 55007.93 88888.00 2011-08-10 18:48:10.375 222 12574.83 136.75 55007.93 88888.00 2011-08-10 18:48:10.500 222 12574.77 136.72 55007.90 88888.00 2011-08-10 18:48:10.625 222 12574.80 136.75 55007.93 88888.00 2011-08-10 18:48:10.750 222 12574.75 136.78 55007.95 88888.00 2011-08-10 18:48:10.875 222 12574.75 136.75 55007.93 88888.00 2011-08-10 18:48:11.000 222 12574.75 136.75 55007.95 88888.00 2011-08-10 18:48:11.125 222 12574.73 136.75 55007.95 88888.00 2011-08-10 18:48:11.250 222 12574.67 136.75 55007.95 88888.00 2011-08-10 18:48:11.375 222 12574.70 136.75 55007.93 88888.00 2011-08-10 18:48:11.500 222 12574.73 136.75 55007.90 88888.00 2011-08-10 18:48:11.625 222 12574.67 136.75 55007.88 88888.00 2011-08-10 18:48:11.750 222 12574.65 136.80 55007.90 88888.00 2011-08-10 18:48:11.875 222 12574.62 136.78 55007.95 88888.00 2011-08-10 18:48:12.000 222 12574.65 136.75 55007.95 88888.00 2011-08-10 18:48:12.125 222 12574.70 136.75 55007.97 88888.00 2011-08-10 18:48:12.250 222 12574.70 136.78 55008.00 88888.00 2011-08-10 18:48:12.375 222 12574.73 136.80 55008.00 88888.00 2011-08-10 18:48:12.500 222 12574.67 136.80 55007.97 88888.00 2011-08-10 18:48:12.625 222 12574.73 136.78 55007.97 88888.00 2011-08-10 18:48:12.750 222 12574.67 136.78 55007.95 88888.00 2011-08-10 18:48:12.875 222 12574.62 136.72 55007.95 88888.00 2011-08-10 18:48:13.000 222 12574.58 136.75 55007.95 88888.00 2011-08-10 18:48:13.125 222 12574.65 136.75 55007.97 88888.00 2011-08-10 18:48:13.250 222 12574.70 136.78 55007.95 88888.00 2011-08-10 18:48:13.375 222 12574.70 136.78 55007.97 88888.00 2011-08-10 18:48:13.500 222 12574.62 136.75 55007.97 88888.00 2011-08-10 18:48:13.625 222 12574.65 136.75 55007.95 88888.00 2011-08-10 18:48:13.750 222 12574.67 136.75 55007.95 88888.00 2011-08-10 18:48:13.875 222 12574.62 136.78 55007.95 88888.00 2011-08-10 18:48:14.000 222 12574.62 136.75 55007.97 88888.00 2011-08-10 18:48:14.125 222 12574.60 136.78 55007.97 88888.00 2011-08-10 18:48:14.250 222 12574.58 136.78 55007.97 88888.00 2011-08-10 18:48:14.375 222 12574.55 136.75 55007.97 88888.00 2011-08-10 18:48:14.500 222 12574.55 136.78 55007.97 88888.00 2011-08-10 18:48:14.625 222 12574.58 136.75 55007.95 88888.00 2011-08-10 18:48:14.750 222 12574.52 136.78 55007.95 88888.00 2011-08-10 18:48:14.875 222 12574.55 136.78 55007.95 88888.00 2011-08-10 18:48:15.000 222 12574.58 136.78 55007.95 88888.00 2011-08-10 18:48:15.125 222 12574.58 136.78 55007.95 88888.00 2011-08-10 18:48:15.250 222 12574.60 136.78 55007.95 88888.00 2011-08-10 18:48:15.375 222 12574.62 136.78 55007.93 88888.00 2011-08-10 18:48:15.500 222 12574.60 136.78 55007.95 88888.00 2011-08-10 18:48:15.625 222 12574.55 136.80 55007.97 88888.00 2011-08-10 18:48:15.750 222 12574.55 136.78 55007.97 88888.00 2011-08-10 18:48:15.875 222 12574.58 136.78 55007.95 88888.00 2011-08-10 18:48:16.000 222 12574.60 136.80 55007.95 88888.00 2011-08-10 18:48:16.125 222 12574.58 136.80 55007.97 88888.00 2011-08-10 18:48:16.250 222 12574.55 136.80 55008.00 88888.00 2011-08-10 18:48:16.375 222 12574.62 136.78 55008.03 88888.00 2011-08-10 18:48:16.500 222 12574.58 136.75 55008.03 88888.00 2011-08-10 18:48:16.625 222 12574.55 136.78 55008.00 88888.00 2011-08-10 18:48:16.750 222 12574.58 136.80 55008.03 88888.00 2011-08-10 18:48:16.875 222 12574.60 136.80 55008.00 88888.00 2011-08-10 18:48:17.000 222 12574.62 136.75 55008.00 88888.00 2011-08-10 18:48:17.125 222 12574.52 136.72 55008.00 88888.00 2011-08-10 18:48:17.250 222 12574.42 136.78 55008.03 88888.00 2011-08-10 18:48:17.375 222 12574.40 136.78 55008.00 88888.00 2011-08-10 18:48:17.500 222 12574.40 136.75 55007.97 88888.00 2011-08-10 18:48:17.625 222 12574.40 136.78 55007.97 88888.00 2011-08-10 18:48:17.750 222 12574.38 136.80 55008.00 88888.00 2011-08-10 18:48:17.875 222 12574.35 136.80 55008.00 88888.00 2011-08-10 18:48:18.000 222 12574.40 136.82 55008.03 88888.00 2011-08-10 18:48:18.125 222 12574.42 136.82 55008.03 88888.00 2011-08-10 18:48:18.250 222 12574.42 136.78 55008.03 88888.00 2011-08-10 18:48:18.375 222 12574.40 136.78 55008.00 88888.00 2011-08-10 18:48:18.500 222 12574.40 136.80 55008.03 88888.00 2011-08-10 18:48:18.625 222 12574.35 136.80 55008.05 88888.00 2011-08-10 18:48:18.750 222 12574.35 136.80 55008.03 88888.00 2011-08-10 18:48:18.875 222 12574.38 136.82 55008.03 88888.00 2011-08-10 18:48:19.000 222 12574.38 136.82 55008.03 88888.00 2011-08-10 18:48:19.125 222 12574.38 136.82 55008.05 88888.00 2011-08-10 18:48:19.250 222 12574.30 136.80 55008.05 88888.00 2011-08-10 18:48:19.375 222 12574.40 136.80 55008.03 88888.00 2011-08-10 18:48:19.500 222 12574.40 136.80 55008.03 88888.00 2011-08-10 18:48:19.625 222 12574.38 136.80 55008.03 88888.00 2011-08-10 18:48:19.750 222 12574.38 136.80 55008.05 88888.00 2011-08-10 18:48:19.875 222 12574.40 136.80 55008.05 88888.00 2011-08-10 18:48:20.000 222 12574.42 136.82 55008.05 88888.00 2011-08-10 18:48:20.125 222 12574.42 136.85 55008.05 88888.00 2011-08-10 18:48:20.250 222 12574.35 136.80 55008.05 88888.00 2011-08-10 18:48:20.375 222 12574.38 136.82 55008.05 88888.00 2011-08-10 18:48:20.500 222 12574.40 136.82 55008.05 88888.00 2011-08-10 18:48:20.625 222 12574.42 136.85 55008.03 88888.00 2011-08-10 18:48:20.750 222 12574.40 136.85 55008.05 88888.00 2011-08-10 18:48:20.875 222 12574.40 136.88 55008.07 88888.00 2011-08-10 18:48:21.000 222 12574.35 136.82 55008.03 88888.00 2011-08-10 18:48:21.125 222 12574.30 136.82 55008.05 88888.00 2011-08-10 18:48:21.250 222 12574.30 136.78 55008.07 88888.00 2011-08-10 18:48:21.375 222 12574.30 136.80 55008.07 88888.00 2011-08-10 18:48:21.500 222 12574.35 136.82 55008.07 88888.00 2011-08-10 18:48:21.625 222 12574.42 136.82 55008.07 88888.00 2011-08-10 18:48:21.750 222 12574.48 136.82 55008.07 88888.00 2011-08-10 18:48:21.875 222 12574.42 136.85 55008.05 88888.00 2011-08-10 18:48:22.000 222 12574.42 136.82 55008.03 88888.00 2011-08-10 18:48:22.125 222 12574.42 136.85 55008.03 88888.00 2011-08-10 18:48:22.250 222 12574.38 136.85 55008.05 88888.00 2011-08-10 18:48:22.375 222 12574.45 136.85 55008.03 88888.00 2011-08-10 18:48:22.500 222 12574.45 136.85 55008.00 88888.00 2011-08-10 18:48:22.625 222 12574.42 136.82 55008.00 88888.00 2011-08-10 18:48:22.750 222 12574.40 136.82 55008.00 88888.00 2011-08-10 18:48:22.875 222 12574.40 136.85 55008.03 88888.00 2011-08-10 18:48:23.000 222 12574.42 136.88 55008.00 88888.00 2011-08-10 18:48:23.125 222 12574.40 136.85 55008.00 88888.00 2011-08-10 18:48:23.250 222 12574.40 136.85 55008.03 88888.00 2011-08-10 18:48:23.375 222 12574.45 136.85 55008.05 88888.00 2011-08-10 18:48:23.500 222 12574.45 136.88 55008.07 88888.00 2011-08-10 18:48:23.625 222 12574.48 136.85 55008.05 88888.00 2011-08-10 18:48:23.750 222 12574.45 136.82 55008.03 88888.00 2011-08-10 18:48:23.875 222 12574.42 136.82 55008.00 88888.00 2011-08-10 18:48:24.000 222 12574.42 136.85 55008.00 88888.00 2011-08-10 18:48:24.125 222 12574.42 136.85 55008.05 88888.00 2011-08-10 18:48:24.250 222 12574.38 136.82 55008.03 88888.00 2011-08-10 18:48:24.375 222 12574.40 136.82 55008.00 88888.00 2011-08-10 18:48:24.500 222 12574.35 136.82 55008.03 88888.00 2011-08-10 18:48:24.625 222 12574.30 136.88 55008.03 88888.00 2011-08-10 18:48:24.750 222 12574.30 136.85 55008.03 88888.00 2011-08-10 18:48:24.875 222 12574.38 136.82 55008.03 88888.00 2011-08-10 18:48:25.000 222 12574.40 136.85 55008.00 88888.00 2011-08-10 18:48:25.125 222 12574.40 136.85 55008.00 88888.00 2011-08-10 18:48:25.250 222 12574.33 136.88 55008.05 88888.00 2011-08-10 18:48:25.375 222 12574.33 136.93 55008.05 88888.00 2011-08-10 18:48:25.500 222 12574.42 136.93 55008.05 88888.00 2011-08-10 18:48:25.625 222 12574.42 136.90 55008.03 88888.00 2011-08-10 18:48:25.750 222 12574.38 136.88 55008.03 88888.00 2011-08-10 18:48:25.875 222 12574.33 136.88 55008.03 88888.00 2011-08-10 18:48:26.000 222 12574.33 136.90 55008.00 88888.00 2011-08-10 18:48:26.125 222 12574.38 136.90 55008.03 88888.00 2011-08-10 18:48:26.250 222 12574.38 136.90 55008.05 88888.00 2011-08-10 18:48:26.375 222 12574.40 136.93 55008.05 88888.00 2011-08-10 18:48:26.500 222 12574.40 136.93 55008.05 88888.00 2011-08-10 18:48:26.625 222 12574.35 136.93 55008.03 88888.00 2011-08-10 18:48:26.750 222 12574.38 136.93 55008.05 88888.00 2011-08-10 18:48:26.875 222 12574.38 136.90 55008.05 88888.00 2011-08-10 18:48:27.000 222 12574.35 136.88 55008.03 88888.00 2011-08-10 18:48:27.125 222 12574.38 136.93 55008.03 88888.00 2011-08-10 18:48:27.250 222 12574.40 136.90 55008.03 88888.00 2011-08-10 18:48:27.375 222 12574.40 136.90 55008.00 88888.00 2011-08-10 18:48:27.500 222 12574.40 136.88 55008.03 88888.00 2011-08-10 18:48:27.625 222 12574.50 136.90 55008.05 88888.00 2011-08-10 18:48:27.750 222 12574.50 136.90 55008.03 88888.00 2011-08-10 18:48:27.875 222 12574.50 136.93 55008.00 88888.00 2011-08-10 18:48:28.000 222 12574.48 136.95 55008.00 88888.00 2011-08-10 18:48:28.125 222 12574.50 136.97 55008.03 88888.00 2011-08-10 18:48:28.250 222 12574.42 136.95 55008.03 88888.00 2011-08-10 18:48:28.375 222 12574.38 136.93 55008.03 88888.00 2011-08-10 18:48:28.500 222 12574.42 136.95 55008.03 88888.00 2011-08-10 18:48:28.625 222 12574.45 137.00 55008.03 88888.00 2011-08-10 18:48:28.750 222 12574.40 136.97 55008.00 88888.00 2011-08-10 18:48:28.875 222 12574.38 136.97 55008.00 88888.00 2011-08-10 18:48:29.000 222 12574.40 136.95 55008.00 88888.00 2011-08-10 18:48:29.125 222 12574.42 136.95 55008.00 88888.00 2011-08-10 18:48:29.250 222 12574.45 136.93 55008.00 88888.00 2011-08-10 18:48:29.375 222 12574.58 136.95 55008.03 88888.00 2011-08-10 18:48:29.500 222 12574.60 136.97 55008.00 88888.00 2011-08-10 18:48:29.625 222 12574.60 136.95 55007.95 88888.00 2011-08-10 18:48:29.750 222 12574.62 136.97 55007.95 88888.00 2011-08-10 18:48:29.875 222 12574.58 137.00 55007.97 88888.00 2011-08-10 18:48:30.000 222 12574.58 136.97 55007.97 88888.00 2011-08-10 18:48:30.125 222 12574.65 136.95 55007.97 88888.00 2011-08-10 18:48:30.250 222 12574.65 136.93 55008.00 88888.00 2011-08-10 18:48:30.375 222 12574.60 136.95 55007.97 88888.00 2011-08-10 18:48:30.500 222 12574.55 136.97 55008.00 88888.00 2011-08-10 18:48:30.625 222 12574.62 136.97 55008.00 88888.00 2011-08-10 18:48:30.750 222 12574.62 136.95 55007.97 88888.00 2011-08-10 18:48:30.875 222 12574.58 136.97 55007.97 88888.00 2011-08-10 18:48:31.000 222 12574.60 136.95 55007.97 88888.00 2011-08-10 18:48:31.125 222 12574.65 136.95 55007.97 88888.00 2011-08-10 18:48:31.250 222 12574.55 136.95 55007.95 88888.00 2011-08-10 18:48:31.375 222 12574.60 136.93 55007.93 88888.00 2011-08-10 18:48:31.500 222 12574.62 136.95 55007.97 88888.00 2011-08-10 18:48:31.625 222 12574.67 137.00 55008.00 88888.00 2011-08-10 18:48:31.750 222 12574.65 136.97 55007.95 88888.00 2011-08-10 18:48:31.875 222 12574.62 136.95 55007.93 88888.00 2011-08-10 18:48:32.000 222 12574.62 136.97 55007.95 88888.00 2011-08-10 18:48:32.125 222 12574.62 137.00 55007.97 88888.00 2011-08-10 18:48:32.250 222 12574.62 136.97 55007.97 88888.00 2011-08-10 18:48:32.375 222 12574.65 136.95 55007.95 88888.00 2011-08-10 18:48:32.500 222 12574.65 136.97 55007.95 88888.00 2011-08-10 18:48:32.625 222 12574.65 136.95 55007.93 88888.00 2011-08-10 18:48:32.750 222 12574.60 136.95 55007.95 88888.00 2011-08-10 18:48:32.875 222 12574.67 136.95 55007.93 88888.00 2011-08-10 18:48:33.000 222 12574.67 136.97 55007.90 88888.00 2011-08-10 18:48:33.125 222 12574.67 137.00 55007.95 88888.00 2011-08-10 18:48:33.250 222 12574.70 137.00 55007.97 88888.00 2011-08-10 18:48:33.375 222 12574.75 137.00 55007.97 88888.00 2011-08-10 18:48:33.500 222 12574.73 136.97 55007.93 88888.00 2011-08-10 18:48:33.625 222 12574.73 136.93 55007.88 88888.00 2011-08-10 18:48:33.750 222 12574.70 136.95 55007.88 88888.00 2011-08-10 18:48:33.875 222 12574.70 136.95 55007.93 88888.00 2011-08-10 18:48:34.000 222 12574.75 137.00 55007.93 88888.00 2011-08-10 18:48:34.125 222 12574.77 137.00 55007.95 88888.00 2011-08-10 18:48:34.250 222 12574.77 136.97 55007.93 88888.00 2011-08-10 18:48:34.375 222 12574.83 137.00 55007.90 88888.00 2011-08-10 18:48:34.500 222 12574.83 137.00 55007.93 88888.00 2011-08-10 18:48:34.625 222 12574.77 136.97 55007.93 88888.00 2011-08-10 18:48:34.750 222 12574.75 136.97 55007.93 88888.00 2011-08-10 18:48:34.875 222 12574.83 136.95 55007.93 88888.00 2011-08-10 18:48:35.000 222 12574.85 136.97 55007.90 88888.00 2011-08-10 18:48:35.125 222 12574.90 136.97 55007.90 88888.00 2011-08-10 18:48:35.250 222 12574.88 136.95 55007.90 88888.00 2011-08-10 18:48:35.375 222 12574.92 136.97 55007.90 88888.00 2011-08-10 18:48:35.500 222 12574.95 136.95 55007.93 88888.00 2011-08-10 18:48:35.625 222 12574.92 136.93 55007.93 88888.00 2011-08-10 18:48:35.750 222 12574.85 136.93 55007.90 88888.00 2011-08-10 18:48:35.875 222 12574.83 136.95 55007.93 88888.00 2011-08-10 18:48:36.000 222 12574.85 136.95 55007.90 88888.00 2011-08-10 18:48:36.125 222 12574.92 136.95 55007.93 88888.00 2011-08-10 18:48:36.250 222 12574.98 136.93 55007.90 88888.00 2011-08-10 18:48:36.375 222 12574.98 136.95 55007.88 88888.00 2011-08-10 18:48:36.500 222 12574.92 136.93 55007.88 88888.00 2011-08-10 18:48:36.625 222 12574.98 136.97 55007.88 88888.00 2011-08-10 18:48:36.750 222 12574.98 136.95 55007.88 88888.00 2011-08-10 18:48:36.875 222 12574.88 136.95 55007.88 88888.00 2011-08-10 18:48:37.000 222 12574.85 136.95 55007.90 88888.00 2011-08-10 18:48:37.125 222 12574.92 136.97 55007.93 88888.00 2011-08-10 18:48:37.250 222 12574.98 136.95 55007.93 88888.00 2011-08-10 18:48:37.375 222 12575.02 136.93 55007.85 88888.00 2011-08-10 18:48:37.500 222 12575.02 136.95 55007.85 88888.00 2011-08-10 18:48:37.625 222 12575.02 136.97 55007.88 88888.00 2011-08-10 18:48:37.750 222 12575.02 136.97 55007.90 88888.00 2011-08-10 18:48:37.875 222 12575.08 137.00 55007.93 88888.00 2011-08-10 18:48:38.000 222 12575.02 136.95 55007.90 88888.00 2011-08-10 18:48:38.125 222 12575.00 136.97 55007.90 88888.00 2011-08-10 18:48:38.250 222 12574.98 136.97 55007.88 88888.00 2011-08-10 18:48:38.375 222 12575.02 137.00 55007.93 88888.00 2011-08-10 18:48:38.500 222 12575.02 137.00 55007.93 88888.00 2011-08-10 18:48:38.625 222 12575.00 137.00 55007.88 88888.00 2011-08-10 18:48:38.750 222 12575.00 137.00 55007.88 88888.00 2011-08-10 18:48:38.875 222 12575.10 137.00 55007.85 88888.00 2011-08-10 18:48:39.000 222 12575.10 136.97 55007.85 88888.00 2011-08-10 18:48:39.125 222 12575.10 136.95 55007.88 88888.00 2011-08-10 18:48:39.250 222 12575.05 137.00 55007.85 88888.00 2011-08-10 18:48:39.375 222 12575.05 136.97 55007.85 88888.00 2011-08-10 18:48:39.500 222 12575.12 136.95 55007.90 88888.00 2011-08-10 18:48:39.625 222 12575.20 136.95 55007.90 88888.00 2011-08-10 18:48:39.750 222 12575.17 136.95 55007.90 88888.00 2011-08-10 18:48:39.875 222 12575.17 136.95 55007.88 88888.00 2011-08-10 18:48:40.000 222 12575.15 136.97 55007.82 88888.00 2011-08-10 18:48:40.125 222 12575.17 136.97 55007.82 88888.00 2011-08-10 18:48:40.250 222 12575.20 136.95 55007.85 88888.00 2011-08-10 18:48:40.375 222 12575.23 136.95 55007.82 88888.00 2011-08-10 18:48:40.500 222 12575.20 136.97 55007.82 88888.00 2011-08-10 18:48:40.625 222 12575.10 136.97 55007.82 88888.00 2011-08-10 18:48:40.750 222 12575.10 136.93 55007.80 88888.00 2011-08-10 18:48:40.875 222 12575.10 136.93 55007.80 88888.00 2011-08-10 18:48:41.000 222 12575.12 136.93 55007.78 88888.00 2011-08-10 18:48:41.125 222 12575.17 136.93 55007.82 88888.00 2011-08-10 18:48:41.250 222 12575.12 136.95 55007.88 88888.00 2011-08-10 18:48:41.375 222 12575.10 136.93 55007.82 88888.00 2011-08-10 18:48:41.500 222 12575.02 136.93 55007.82 88888.00 2011-08-10 18:48:41.625 222 12575.10 136.90 55007.85 88888.00 2011-08-10 18:48:41.750 222 12575.12 136.93 55007.85 88888.00 2011-08-10 18:48:41.875 222 12575.17 136.90 55007.85 88888.00 2011-08-10 18:48:42.000 222 12575.17 136.93 55007.82 88888.00 2011-08-10 18:48:42.125 222 12575.25 136.90 55007.85 88888.00 2011-08-10 18:48:42.250 222 12575.23 136.88 55007.85 88888.00 2011-08-10 18:48:42.375 222 12575.23 136.93 55007.85 88888.00 2011-08-10 18:48:42.500 222 12575.23 136.93 55007.85 88888.00 2011-08-10 18:48:42.625 222 12575.20 136.93 55007.82 88888.00 2011-08-10 18:48:42.750 222 12575.17 136.90 55007.80 88888.00 2011-08-10 18:48:42.875 222 12575.20 136.90 55007.82 88888.00 2011-08-10 18:48:43.000 222 12575.25 136.93 55007.80 88888.00 2011-08-10 18:48:43.125 222 12575.27 136.90 55007.82 88888.00 2011-08-10 18:48:43.250 222 12575.27 136.90 55007.85 88888.00 2011-08-10 18:48:43.375 222 12575.20 136.88 55007.82 88888.00 2011-08-10 18:48:43.500 222 12575.17 136.85 55007.85 88888.00 2011-08-10 18:48:43.625 222 12575.23 136.88 55007.85 88888.00 2011-08-10 18:48:43.750 222 12575.25 136.88 55007.85 88888.00 2011-08-10 18:48:43.875 222 12575.17 136.88 55007.85 88888.00 2011-08-10 18:48:44.000 222 12575.17 136.90 55007.82 88888.00 2011-08-10 18:48:44.125 222 12575.25 136.90 55007.85 88888.00 2011-08-10 18:48:44.250 222 12575.25 136.85 55007.80 88888.00 2011-08-10 18:48:44.375 222 12575.23 136.85 55007.80 88888.00 2011-08-10 18:48:44.500 222 12575.25 136.85 55007.85 88888.00 2011-08-10 18:48:44.625 222 12575.27 136.88 55007.88 88888.00 2011-08-10 18:48:44.750 222 12575.25 136.85 55007.90 88888.00 2011-08-10 18:48:44.875 222 12575.20 136.85 55007.88 88888.00 2011-08-10 18:48:45.000 222 12575.17 136.88 55007.85 88888.00 2011-08-10 18:48:45.125 222 12575.17 136.88 55007.88 88888.00 2011-08-10 18:48:45.250 222 12575.12 136.88 55007.88 88888.00 2011-08-10 18:48:45.375 222 12575.15 136.85 55007.85 88888.00 2011-08-10 18:48:45.500 222 12575.17 136.88 55007.88 88888.00 2011-08-10 18:48:45.625 222 12575.20 136.85 55007.90 88888.00 2011-08-10 18:48:45.750 222 12575.20 136.82 55007.88 88888.00 2011-08-10 18:48:45.875 222 12575.27 136.85 55007.82 88888.00 2011-08-10 18:48:46.000 222 12575.27 136.82 55007.80 88888.00 2011-08-10 18:48:46.125 222 12575.25 136.82 55007.82 88888.00 2011-08-10 18:48:46.250 222 12575.23 136.80 55007.80 88888.00 2011-08-10 18:48:46.375 222 12575.20 136.75 55007.80 88888.00 2011-08-10 18:48:46.500 222 12575.20 136.75 55007.80 88888.00 2011-08-10 18:48:46.625 222 12575.27 136.78 55007.85 88888.00 2011-08-10 18:48:46.750 222 12575.25 136.80 55007.82 88888.00 2011-08-10 18:48:46.875 222 12575.23 136.78 55007.82 88888.00 2011-08-10 18:48:47.000 222 12575.23 136.75 55007.80 88888.00 2011-08-10 18:48:47.125 222 12575.25 136.78 55007.82 88888.00 2011-08-10 18:48:47.250 222 12575.20 136.75 55007.85 88888.00 2011-08-10 18:48:47.375 222 12575.25 136.78 55007.88 88888.00 2011-08-10 18:48:47.500 222 12575.25 136.75 55007.88 88888.00 2011-08-10 18:48:47.625 222 12575.23 136.72 55007.82 88888.00 2011-08-10 18:48:47.750 222 12575.20 136.72 55007.82 88888.00 2011-08-10 18:48:47.875 222 12575.17 136.72 55007.82 88888.00 2011-08-10 18:48:48.000 222 12575.15 136.70 55007.82 88888.00 2011-08-10 18:48:48.125 222 12575.15 136.72 55007.80 88888.00 2011-08-10 18:48:48.250 222 12575.10 136.68 55007.82 88888.00 2011-08-10 18:48:48.375 222 12575.17 136.70 55007.82 88888.00 2011-08-10 18:48:48.500 222 12575.17 136.70 55007.82 88888.00 2011-08-10 18:48:48.625 222 12575.20 136.72 55007.85 88888.00 2011-08-10 18:48:48.750 222 12575.23 136.70 55007.85 88888.00 2011-08-10 18:48:48.875 222 12575.20 136.70 55007.85 88888.00 2011-08-10 18:48:49.000 222 12575.20 136.68 55007.82 88888.00 2011-08-10 18:48:49.125 222 12575.17 136.65 55007.82 88888.00 2011-08-10 18:48:49.250 222 12575.15 136.65 55007.85 88888.00 2011-08-10 18:48:49.375 222 12575.17 136.65 55007.88 88888.00 2011-08-10 18:48:49.500 222 12575.20 136.70 55007.88 88888.00 2011-08-10 18:48:49.625 222 12575.27 136.70 55007.88 88888.00 2011-08-10 18:48:49.750 222 12575.30 136.68 55007.88 88888.00 2011-08-10 18:48:49.875 222 12575.25 136.65 55007.85 88888.00 2011-08-10 18:48:50.000 222 12575.25 136.60 55007.85 88888.00 2011-08-10 18:48:50.125 222 12575.25 136.60 55007.88 88888.00 2011-08-10 18:48:50.250 222 12575.23 136.62 55007.88 88888.00 2011-08-10 18:48:50.375 222 12575.27 136.65 55007.90 88888.00 2011-08-10 18:48:50.500 222 12575.25 136.62 55007.90 88888.00 2011-08-10 18:48:50.625 222 12575.23 136.60 55007.88 88888.00 2011-08-10 18:48:50.750 222 12575.23 136.60 55007.88 88888.00 2011-08-10 18:48:50.875 222 12575.23 136.60 55007.88 88888.00 2011-08-10 18:48:51.000 222 12575.27 136.60 55007.88 88888.00 2011-08-10 18:48:51.125 222 12575.30 136.60 55007.90 88888.00 2011-08-10 18:48:51.250 222 12575.27 136.57 55007.93 88888.00 2011-08-10 18:48:51.375 222 12575.25 136.62 55007.95 88888.00 2011-08-10 18:48:51.500 222 12575.20 136.60 55007.90 88888.00 2011-08-10 18:48:51.625 222 12575.20 136.57 55007.90 88888.00 2011-08-10 18:48:51.750 222 12575.23 136.55 55007.88 88888.00 2011-08-10 18:48:51.875 222 12575.23 136.55 55007.88 88888.00 2011-08-10 18:48:52.000 222 12575.23 136.53 55007.85 88888.00 2011-08-10 18:48:52.125 222 12575.20 136.53 55007.88 88888.00 2011-08-10 18:48:52.250 222 12575.15 136.50 55007.88 88888.00 2011-08-10 18:48:52.375 222 12575.15 136.50 55007.82 88888.00 2011-08-10 18:48:52.500 222 12575.15 136.53 55007.85 88888.00 2011-08-10 18:48:52.625 222 12575.17 136.53 55007.85 88888.00 2011-08-10 18:48:52.750 222 12575.20 136.53 55007.88 88888.00 2011-08-10 18:48:52.875 222 12575.23 136.50 55007.90 88888.00 2011-08-10 18:48:53.000 222 12575.23 136.47 55007.88 88888.00 2011-08-10 18:48:53.125 222 12575.20 136.47 55007.90 88888.00 2011-08-10 18:48:53.250 222 12575.15 136.50 55007.88 88888.00 2011-08-10 18:48:53.375 222 12575.17 136.47 55007.88 88888.00 2011-08-10 18:48:53.500 222 12575.12 136.43 55007.88 88888.00 2011-08-10 18:48:53.625 222 12575.12 136.45 55007.88 88888.00 2011-08-10 18:48:53.750 222 12575.15 136.45 55007.90 88888.00 2011-08-10 18:48:53.875 222 12575.20 136.43 55007.90 88888.00 2011-08-10 18:48:54.000 222 12575.20 136.43 55007.93 88888.00 2011-08-10 18:48:54.125 222 12575.15 136.45 55007.90 88888.00 2011-08-10 18:48:54.250 222 12575.15 136.43 55007.90 88888.00 2011-08-10 18:48:54.375 222 12575.17 136.43 55007.90 88888.00 2011-08-10 18:48:54.500 222 12575.17 136.45 55007.93 88888.00 2011-08-10 18:48:54.625 222 12575.17 136.45 55007.93 88888.00 2011-08-10 18:48:54.750 222 12575.17 136.43 55007.93 88888.00 2011-08-10 18:48:54.875 222 12575.15 136.40 55007.90 88888.00 2011-08-10 18:48:55.000 222 12575.12 136.40 55007.93 88888.00 2011-08-10 18:48:55.125 222 12575.15 136.40 55007.93 88888.00 2011-08-10 18:48:55.250 222 12575.12 136.32 55007.90 88888.00 2011-08-10 18:48:55.375 222 12575.12 136.35 55007.90 88888.00 2011-08-10 18:48:55.500 222 12575.10 136.38 55007.90 88888.00 2011-08-10 18:48:55.625 222 12575.12 136.38 55007.90 88888.00 2011-08-10 18:48:55.750 222 12575.12 136.35 55007.90 88888.00 2011-08-10 18:48:55.875 222 12575.10 136.35 55007.90 88888.00 2011-08-10 18:48:56.000 222 12575.08 136.35 55007.93 88888.00 2011-08-10 18:48:56.125 222 12575.15 136.35 55007.95 88888.00 2011-08-10 18:48:56.250 222 12575.12 136.32 55007.93 88888.00 2011-08-10 18:48:56.375 222 12575.15 136.32 55007.95 88888.00 2011-08-10 18:48:56.500 222 12575.12 136.30 55007.95 88888.00 2011-08-10 18:48:56.625 222 12575.10 136.30 55007.95 88888.00 2011-08-10 18:48:56.750 222 12575.10 136.32 55007.95 88888.00 2011-08-10 18:48:56.875 222 12575.08 136.30 55007.95 88888.00 2011-08-10 18:48:57.000 222 12575.08 136.30 55007.95 88888.00 2011-08-10 18:48:57.125 222 12575.12 136.28 55007.97 88888.00 2011-08-10 18:48:57.250 222 12575.12 136.25 55007.97 88888.00 2011-08-10 18:48:57.375 222 12575.17 136.30 55008.00 88888.00 2011-08-10 18:48:57.500 222 12575.15 136.28 55007.97 88888.00 2011-08-10 18:48:57.625 222 12575.12 136.22 55007.95 88888.00 2011-08-10 18:48:57.750 222 12575.17 136.22 55007.97 88888.00 2011-08-10 18:48:57.875 222 12575.17 136.22 55007.97 88888.00 2011-08-10 18:48:58.000 222 12575.15 136.20 55007.97 88888.00 2011-08-10 18:48:58.125 222 12575.12 136.22 55007.95 88888.00 2011-08-10 18:48:58.250 222 12575.15 136.20 55007.97 88888.00 2011-08-10 18:48:58.375 222 12575.15 136.18 55007.95 88888.00 2011-08-10 18:48:58.500 222 12575.12 136.18 55007.97 88888.00 2011-08-10 18:48:58.625 222 12575.10 136.20 55008.00 88888.00 2011-08-10 18:48:58.750 222 12575.15 136.20 55008.03 88888.00 2011-08-10 18:48:58.875 222 12575.15 136.20 55008.00 88888.00 2011-08-10 18:48:59.000 222 12575.10 136.18 55008.00 88888.00 2011-08-10 18:48:59.125 222 12575.12 136.20 55007.97 88888.00 2011-08-10 18:48:59.250 222 12575.12 136.12 55007.97 88888.00 2011-08-10 18:48:59.375 222 12575.12 136.12 55007.95 88888.00 2011-08-10 18:48:59.500 222 12575.17 136.18 55007.97 88888.00 2011-08-10 18:48:59.625 222 12575.17 136.22 55008.00 88888.00 2011-08-10 18:48:59.750 222 12575.12 136.20 55008.00 88888.00 2011-08-10 18:48:59.875 222 12575.10 136.15 55008.00 88888.00 2011-08-10 18:49:00.000 222 12575.08 136.15 55007.97 88888.00 2011-08-10 18:49:00.125 222 12575.12 136.12 55008.03 88888.00 2011-08-10 18:49:00.250 222 12575.12 136.10 55008.03 88888.00 2011-08-10 18:49:00.375 222 12575.15 136.12 55008.05 88888.00 2011-08-10 18:49:00.500 222 12575.10 136.12 55008.03 88888.00 2011-08-10 18:49:00.625 222 12575.12 136.10 55008.00 88888.00 2011-08-10 18:49:00.750 222 12575.15 136.07 55008.03 88888.00 2011-08-10 18:49:00.875 222 12575.15 136.07 55008.00 88888.00 2011-08-10 18:49:01.000 222 12575.17 136.07 55007.97 88888.00 2011-08-10 18:49:01.125 222 12575.20 136.05 55007.97 88888.00 2011-08-10 18:49:01.250 222 12575.15 136.03 55008.00 88888.00 2011-08-10 18:49:01.375 222 12575.17 136.05 55008.03 88888.00 2011-08-10 18:49:01.500 222 12575.17 136.03 55008.00 88888.00 2011-08-10 18:49:01.625 222 12575.12 136.00 55008.00 88888.00 2011-08-10 18:49:01.750 222 12575.08 136.00 55008.00 88888.00 2011-08-10 18:49:01.875 222 12575.08 136.03 55008.00 88888.00 2011-08-10 18:49:02.000 222 12575.17 136.00 55008.00 88888.00 2011-08-10 18:49:02.125 222 12575.15 136.03 55008.00 88888.00 2011-08-10 18:49:02.250 222 12575.08 136.00 55008.00 88888.00 2011-08-10 18:49:02.375 222 12575.08 135.97 55008.00 88888.00 2011-08-10 18:49:02.500 222 12575.10 135.97 55008.00 88888.00 2011-08-10 18:49:02.625 222 12575.12 135.97 55008.00 88888.00 2011-08-10 18:49:02.750 222 12575.10 135.97 55008.00 88888.00 2011-08-10 18:49:02.875 222 12575.08 136.00 55008.00 88888.00 2011-08-10 18:49:03.000 222 12575.00 135.97 55008.00 88888.00 2011-08-10 18:49:03.125 222 12574.98 135.95 55008.00 88888.00 2011-08-10 18:49:03.250 222 12574.98 135.93 55008.03 88888.00 2011-08-10 18:49:03.375 222 12574.98 135.88 55008.00 88888.00 2011-08-10 18:49:03.500 222 12574.92 135.88 55008.00 88888.00 2011-08-10 18:49:03.625 222 12574.98 135.90 55008.03 88888.00 2011-08-10 18:49:03.750 222 12575.02 135.93 55008.03 88888.00 2011-08-10 18:49:03.875 222 12575.05 135.90 55008.03 88888.00 2011-08-10 18:49:04.000 222 12575.10 135.90 55008.03 88888.00 2011-08-10 18:49:04.125 222 12575.10 135.88 55008.03 88888.00 2011-08-10 18:49:04.250 222 12575.12 135.85 55008.00 88888.00 2011-08-10 18:49:04.375 222 12575.12 135.85 55008.00 88888.00 2011-08-10 18:49:04.500 222 12575.08 135.82 55008.00 88888.00 2011-08-10 18:49:04.625 222 12575.05 135.85 55008.00 88888.00 2011-08-10 18:49:04.750 222 12575.05 135.82 55008.00 88888.00 2011-08-10 18:49:04.875 222 12575.05 135.82 55008.00 88888.00 2011-08-10 18:49:05.000 222 12575.08 135.80 55007.97 88888.00 2011-08-10 18:49:05.125 222 12575.05 135.80 55008.00 88888.00 2011-08-10 18:49:05.250 222 12574.98 135.78 55008.03 88888.00 2011-08-10 18:49:05.375 222 12574.98 135.80 55008.03 88888.00 2011-08-10 18:49:05.500 222 12575.05 135.78 55008.00 88888.00 2011-08-10 18:49:05.625 222 12575.10 135.78 55008.00 88888.00 2011-08-10 18:49:05.750 222 12575.08 135.78 55008.05 88888.00 2011-08-10 18:49:05.875 222 12575.05 135.78 55008.05 88888.00 2011-08-10 18:49:06.000 222 12575.05 135.78 55008.03 88888.00 2011-08-10 18:49:06.125 222 12575.02 135.75 55008.05 88888.00 2011-08-10 18:49:06.250 222 12575.00 135.75 55008.07 88888.00 2011-08-10 18:49:06.375 222 12575.12 135.75 55008.07 88888.00 2011-08-10 18:49:06.500 222 12575.15 135.72 55008.03 88888.00 2011-08-10 18:49:06.625 222 12575.10 135.70 55008.00 88888.00 2011-08-10 18:49:06.750 222 12575.05 135.70 55008.03 88888.00 2011-08-10 18:49:06.875 222 12575.02 135.70 55008.05 88888.00 2011-08-10 18:49:07.000 222 12575.00 135.72 55008.03 88888.00 2011-08-10 18:49:07.125 222 12575.02 135.72 55008.00 88888.00 2011-08-10 18:49:07.250 222 12575.02 135.68 55008.03 88888.00 2011-08-10 18:49:07.375 222 12575.02 135.65 55008.03 88888.00 2011-08-10 18:49:07.500 222 12574.98 135.65 55008.03 88888.00 2011-08-10 18:49:07.625 222 12574.98 135.68 55008.05 88888.00 2011-08-10 18:49:07.750 222 12575.05 135.68 55008.03 88888.00 2011-08-10 18:49:07.875 222 12575.05 135.68 55008.05 88888.00 2011-08-10 18:49:08.000 222 12575.02 135.68 55008.05 88888.00 2011-08-10 18:49:08.125 222 12575.00 135.68 55008.05 88888.00 2011-08-10 18:49:08.250 222 12574.98 135.65 55008.05 88888.00 2011-08-10 18:49:08.375 222 12575.02 135.68 55008.05 88888.00 2011-08-10 18:49:08.500 222 12575.02 135.68 55008.05 88888.00 2011-08-10 18:49:08.625 222 12575.02 135.65 55008.05 88888.00 2011-08-10 18:49:08.750 222 12575.05 135.60 55008.05 88888.00 2011-08-10 18:49:08.875 222 12575.05 135.62 55008.05 88888.00 2011-08-10 18:49:09.000 222 12574.98 135.60 55008.05 88888.00 2011-08-10 18:49:09.125 222 12575.00 135.62 55008.05 88888.00 2011-08-10 18:49:09.250 222 12575.00 135.57 55008.05 88888.00 2011-08-10 18:49:09.375 222 12575.05 135.60 55008.07 88888.00 2011-08-10 18:49:09.500 222 12575.02 135.55 55008.10 88888.00 2011-08-10 18:49:09.625 222 12575.08 135.60 55008.07 88888.00 2011-08-10 18:49:09.750 222 12575.10 135.57 55008.10 88888.00 2011-08-10 18:49:09.875 222 12575.08 135.55 55008.05 88888.00 2011-08-10 18:49:10.000 222 12575.10 135.53 55008.03 88888.00 2011-08-10 18:49:10.125 222 12575.10 135.55 55008.05 88888.00 2011-08-10 18:49:10.250 222 12575.08 135.55 55008.05 88888.00 2011-08-10 18:49:10.375 222 12575.10 135.53 55008.03 88888.00 2011-08-10 18:49:10.500 222 12575.12 135.53 55008.05 88888.00 2011-08-10 18:49:10.625 222 12575.15 135.53 55008.03 88888.00 2011-08-10 18:49:10.750 222 12575.08 135.50 55008.00 88888.00 2011-08-10 18:49:10.875 222 12575.10 135.55 55008.03 88888.00 2011-08-10 18:49:11.000 222 12575.12 135.53 55008.03 88888.00 2011-08-10 18:49:11.125 222 12575.12 135.53 55008.05 88888.00 2011-08-10 18:49:11.250 222 12575.12 135.47 55008.03 88888.00 2011-08-10 18:49:11.375 222 12575.08 135.47 55008.00 88888.00 2011-08-10 18:49:11.500 222 12575.05 135.47 55008.00 88888.00 2011-08-10 18:49:11.625 222 12575.12 135.50 55008.00 88888.00 2011-08-10 18:49:11.750 222 12575.20 135.53 55008.00 88888.00 2011-08-10 18:49:11.875 222 12575.20 135.47 55008.00 88888.00 2011-08-10 18:49:12.000 222 12575.23 135.43 55007.95 88888.00 2011-08-10 18:49:12.125 222 12575.23 135.43 55008.00 88888.00 2011-08-10 18:49:12.250 222 12575.12 135.38 55008.05 88888.00 2011-08-10 18:49:12.375 222 12575.10 135.43 55008.05 88888.00 2011-08-10 18:49:12.500 222 12575.10 135.43 55008.07 88888.00 2011-08-10 18:49:12.625 222 12575.15 135.43 55008.05 88888.00 2011-08-10 18:49:12.750 222 12575.15 135.45 55008.05 88888.00 2011-08-10 18:49:12.875 222 12575.15 135.43 55008.03 88888.00 2011-08-10 18:49:13.000 222 12575.12 135.38 55008.03 88888.00 2011-08-10 18:49:13.125 222 12575.15 135.43 55008.03 88888.00 2011-08-10 18:49:13.250 222 12575.10 135.40 55008.03 88888.00 2011-08-10 18:49:13.375 222 12575.12 135.45 55008.07 88888.00 2011-08-10 18:49:13.500 222 12575.17 135.43 55008.05 88888.00 2011-08-10 18:49:13.625 222 12575.17 135.43 55008.03 88888.00 2011-08-10 18:49:13.750 222 12575.15 135.43 55008.03 88888.00 2011-08-10 18:49:13.875 222 12575.12 135.43 55008.05 88888.00 2011-08-10 18:49:14.000 222 12575.12 135.40 55008.05 88888.00 2011-08-10 18:49:14.125 222 12575.17 135.38 55008.05 88888.00 2011-08-10 18:49:14.250 222 12575.12 135.35 55008.05 88888.00 2011-08-10 18:49:14.375 222 12575.15 135.35 55008.05 88888.00 2011-08-10 18:49:14.500 222 12575.15 135.35 55008.05 88888.00 2011-08-10 18:49:14.625 222 12575.17 135.35 55008.07 88888.00 2011-08-10 18:49:14.750 222 12575.17 135.35 55008.07 88888.00 2011-08-10 18:49:14.875 222 12575.12 135.32 55008.05 88888.00 2011-08-10 18:49:15.000 222 12575.12 135.38 55008.03 88888.00 2011-08-10 18:49:15.125 222 12575.10 135.38 55008.05 88888.00 2011-08-10 18:49:15.250 222 12575.12 135.32 55008.07 88888.00 2011-08-10 18:49:15.375 222 12575.17 135.30 55008.03 88888.00 2011-08-10 18:49:15.500 222 12575.15 135.30 55008.05 88888.00 2011-08-10 18:49:15.625 222 12575.17 135.30 55008.03 88888.00 2011-08-10 18:49:15.750 222 12575.17 135.32 55008.05 88888.00 2011-08-10 18:49:15.875 222 12575.17 135.32 55008.03 88888.00 2011-08-10 18:49:16.000 222 12575.20 135.35 55008.03 88888.00 2011-08-10 18:49:16.125 222 12575.20 135.30 55008.03 88888.00 2011-08-10 18:49:16.250 222 12575.23 135.28 55008.03 88888.00 2011-08-10 18:49:16.375 222 12575.27 135.30 55008.05 88888.00 2011-08-10 18:49:16.500 222 12575.30 135.30 55008.03 88888.00 2011-08-10 18:49:16.625 222 12575.27 135.30 55008.05 88888.00 2011-08-10 18:49:16.750 222 12575.27 135.30 55008.05 88888.00 2011-08-10 18:49:16.875 222 12575.27 135.28 55008.05 88888.00 2011-08-10 18:49:17.000 222 12575.25 135.28 55008.03 88888.00 2011-08-10 18:49:17.125 222 12575.23 135.30 55008.03 88888.00 2011-08-10 18:49:17.250 222 12575.20 135.28 55008.03 88888.00 2011-08-10 18:49:17.375 222 12575.27 135.28 55008.03 88888.00 2011-08-10 18:49:17.500 222 12575.33 135.25 55008.05 88888.00 2011-08-10 18:49:17.625 222 12575.27 135.28 55008.05 88888.00 2011-08-10 18:49:17.750 222 12575.23 135.28 55008.05 88888.00 2011-08-10 18:49:17.875 222 12575.27 135.28 55008.05 88888.00 2011-08-10 18:49:18.000 222 12575.27 135.28 55008.05 88888.00 2011-08-10 18:49:18.125 222 12575.33 135.25 55008.07 88888.00 2011-08-10 18:49:18.250 222 12575.25 135.25 55008.07 88888.00 2011-08-10 18:49:18.375 222 12575.35 135.25 55008.07 88888.00 2011-08-10 18:49:18.500 222 12575.40 135.25 55008.07 88888.00 2011-08-10 18:49:18.625 222 12575.38 135.22 55008.07 88888.00 2011-08-10 18:49:18.750 222 12575.35 135.22 55008.05 88888.00 2011-08-10 18:49:18.875 222 12575.38 135.22 55008.05 88888.00 2011-08-10 18:49:19.000 222 12575.38 135.22 55008.05 88888.00 2011-08-10 18:49:19.125 222 12575.35 135.22 55008.05 88888.00 2011-08-10 18:49:19.250 222 12575.33 135.22 55008.03 88888.00 2011-08-10 18:49:19.375 222 12575.38 135.28 55008.05 88888.00 2011-08-10 18:49:19.500 222 12575.40 135.25 55008.05 88888.00 2011-08-10 18:49:19.625 222 12575.42 135.22 55008.03 88888.00 2011-08-10 18:49:19.750 222 12575.42 135.20 55008.00 88888.00 2011-08-10 18:49:19.875 222 12575.48 135.18 55008.03 88888.00 2011-08-10 18:49:20.000 222 12575.48 135.18 55008.05 88888.00 2011-08-10 18:49:20.125 222 12575.42 135.18 55008.07 88888.00 2011-08-10 18:49:20.250 222 12575.40 135.20 55008.07 88888.00 2011-08-10 18:49:20.375 222 12575.42 135.18 55008.05 88888.00 2011-08-10 18:49:20.500 222 12575.38 135.15 55008.05 88888.00 2011-08-10 18:49:20.625 222 12575.40 135.12 55008.05 88888.00 2011-08-10 18:49:20.750 222 12575.45 135.15 55008.05 88888.00 2011-08-10 18:49:20.875 222 12575.52 135.12 55008.03 88888.00 2011-08-10 18:49:21.000 222 12575.50 135.12 55008.05 88888.00 2011-08-10 18:49:21.125 222 12575.42 135.12 55008.05 88888.00 2011-08-10 18:49:21.250 222 12575.38 135.07 55008.07 88888.00 2011-08-10 18:49:21.375 222 12575.48 135.10 55008.07 88888.00 2011-08-10 18:49:21.500 222 12575.48 135.15 55008.07 88888.00 2011-08-10 18:49:21.625 222 12575.40 135.15 55008.07 88888.00 2011-08-10 18:49:21.750 222 12575.38 135.10 55008.05 88888.00 2011-08-10 18:49:21.875 222 12575.42 135.07 55008.05 88888.00 2011-08-10 18:49:22.000 222 12575.42 135.07 55008.05 88888.00 2011-08-10 18:49:22.125 222 12575.40 135.10 55008.07 88888.00 2011-08-10 18:49:22.250 222 12575.35 135.10 55008.07 88888.00 2011-08-10 18:49:22.375 222 12575.40 135.10 55008.07 88888.00 2011-08-10 18:49:22.500 222 12575.35 135.07 55008.05 88888.00 2011-08-10 18:49:22.625 222 12575.30 135.07 55008.03 88888.00 2011-08-10 18:49:22.750 222 12575.42 135.05 55008.03 88888.00 2011-08-10 18:49:22.875 222 12575.45 135.05 55008.03 88888.00 2011-08-10 18:49:23.000 222 12575.35 135.05 55008.03 88888.00 2011-08-10 18:49:23.125 222 12575.33 135.10 55008.07 88888.00 2011-08-10 18:49:23.250 222 12575.40 135.07 55008.07 88888.00 2011-08-10 18:49:23.375 222 12575.52 135.10 55008.07 88888.00 2011-08-10 18:49:23.500 222 12575.45 135.07 55008.05 88888.00 2011-08-10 18:49:23.625 222 12575.38 135.07 55008.03 88888.00 2011-08-10 18:49:23.750 222 12575.38 135.05 55008.00 88888.00 2011-08-10 18:49:23.875 222 12575.38 135.03 55008.03 88888.00 2011-08-10 18:49:24.000 222 12575.35 135.03 55008.03 88888.00 2011-08-10 18:49:24.125 222 12575.35 135.05 55008.03 88888.00 2011-08-10 18:49:24.250 222 12575.40 135.05 55008.05 88888.00 2011-08-10 18:49:24.375 222 12575.45 135.05 55008.05 88888.00 2011-08-10 18:49:24.500 222 12575.40 135.03 55008.05 88888.00 2011-08-10 18:49:24.625 222 12575.40 135.03 55008.03 88888.00 2011-08-10 18:49:24.750 222 12575.45 135.03 55008.05 88888.00 2011-08-10 18:49:24.875 222 12575.45 135.03 55008.03 88888.00 2011-08-10 18:49:25.000 222 12575.45 135.00 55008.05 88888.00 2011-08-10 18:49:25.125 222 12575.42 135.00 55008.05 88888.00 2011-08-10 18:49:25.250 222 12575.40 134.97 55008.05 88888.00 2011-08-10 18:49:25.375 222 12575.48 135.00 55008.07 88888.00 2011-08-10 18:49:25.500 222 12575.50 135.00 55008.07 88888.00 2011-08-10 18:49:25.625 222 12575.55 134.97 55008.07 88888.00 2011-08-10 18:49:25.750 222 12575.50 134.97 55008.07 88888.00 2011-08-10 18:49:25.875 222 12575.42 134.97 55008.05 88888.00 2011-08-10 18:49:26.000 222 12575.45 135.00 55008.05 88888.00 2011-08-10 18:49:26.125 222 12575.45 134.97 55008.03 88888.00 2011-08-10 18:49:26.250 222 12575.48 134.95 55008.00 88888.00 2011-08-10 18:49:26.375 222 12575.52 134.97 55008.03 88888.00 2011-08-10 18:49:26.500 222 12575.55 134.97 55008.07 88888.00 2011-08-10 18:49:26.625 222 12575.58 134.97 55008.07 88888.00 2011-08-10 18:49:26.750 222 12575.60 134.97 55008.05 88888.00 2011-08-10 18:49:26.875 222 12575.62 134.93 55008.05 88888.00 2011-08-10 18:49:27.000 222 12575.62 134.93 55008.05 88888.00 2011-08-10 18:49:27.125 222 12575.62 134.93 55008.03 88888.00 2011-08-10 18:49:27.250 222 12575.55 134.93 55008.03 88888.00 2011-08-10 18:49:27.375 222 12575.50 134.93 55008.00 88888.00 2011-08-10 18:49:27.500 222 12575.55 134.95 55008.03 88888.00 2011-08-10 18:49:27.625 222 12575.58 134.95 55008.05 88888.00 2011-08-10 18:49:27.750 222 12575.55 134.95 55008.07 88888.00 2011-08-10 18:49:27.875 222 12575.55 134.97 55008.07 88888.00 2011-08-10 18:49:28.000 222 12575.58 134.97 55008.05 88888.00 2011-08-10 18:49:28.125 222 12575.60 134.95 55008.05 88888.00 2011-08-10 18:49:28.250 222 12575.52 134.95 55008.05 88888.00 2011-08-10 18:49:28.375 222 12575.48 134.97 55008.07 88888.00 2011-08-10 18:49:28.500 222 12575.42 134.97 55008.05 88888.00 2011-08-10 18:49:28.625 222 12575.45 134.93 55008.05 88888.00 2011-08-10 18:49:28.750 222 12575.42 134.90 55008.05 88888.00 2011-08-10 18:49:28.875 222 12575.40 134.90 55008.05 88888.00 2011-08-10 18:49:29.000 222 12575.42 134.93 55008.05 88888.00 2011-08-10 18:49:29.125 222 12575.42 134.95 55008.05 88888.00 2011-08-10 18:49:29.250 222 12575.42 134.93 55008.03 88888.00 2011-08-10 18:49:29.375 222 12575.40 134.93 55008.00 88888.00 2011-08-10 18:49:29.500 222 12575.42 134.93 55008.00 88888.00 2011-08-10 18:49:29.625 222 12575.45 134.90 55008.03 88888.00 2011-08-10 18:49:29.750 222 12575.45 134.90 55008.03 88888.00 2011-08-10 18:49:29.875 222 12575.35 134.88 55008.05 88888.00 2011-08-10 18:49:30.000 222 12575.33 134.90 55008.05 88888.00 2011-08-10 18:49:30.125 222 12575.38 134.90 55008.07 88888.00 2011-08-10 18:49:30.250 222 12575.42 134.90 55008.05 88888.00 2011-08-10 18:49:30.375 222 12575.45 134.88 55008.03 88888.00 2011-08-10 18:49:30.500 222 12575.45 134.88 55008.05 88888.00 2011-08-10 18:49:30.625 222 12575.50 134.90 55008.05 88888.00 2011-08-10 18:49:30.750 222 12575.50 134.90 55008.03 88888.00 2011-08-10 18:49:30.875 222 12575.52 134.90 55008.00 88888.00 2011-08-10 18:49:31.000 222 12575.58 134.90 55008.00 88888.00 2011-08-10 18:49:31.125 222 12575.58 134.90 55008.03 88888.00 2011-08-10 18:49:31.250 222 12575.52 134.88 55008.05 88888.00 2011-08-10 18:49:31.375 222 12575.58 134.90 55008.07 88888.00 2011-08-10 18:49:31.500 222 12575.55 134.85 55008.07 88888.00 2011-08-10 18:49:31.625 222 12575.50 134.82 55008.05 88888.00 2011-08-10 18:49:31.750 222 12575.42 134.88 55008.05 88888.00 2011-08-10 18:49:31.875 222 12575.42 134.85 55008.05 88888.00 2011-08-10 18:49:32.000 222 12575.40 134.85 55008.05 88888.00 2011-08-10 18:49:32.125 222 12575.42 134.88 55008.03 88888.00 2011-08-10 18:49:32.250 222 12575.45 134.88 55008.05 88888.00 2011-08-10 18:49:32.375 222 12575.50 134.88 55008.05 88888.00 2011-08-10 18:49:32.500 222 12575.50 134.85 55008.05 88888.00 2011-08-10 18:49:32.625 222 12575.48 134.85 55008.07 88888.00 2011-08-10 18:49:32.750 222 12575.42 134.85 55008.05 88888.00 2011-08-10 18:49:32.875 222 12575.42 134.85 55008.03 88888.00 2011-08-10 18:49:33.000 222 12575.52 134.85 55008.00 88888.00 2011-08-10 18:49:33.125 222 12575.45 134.85 55008.03 88888.00 2011-08-10 18:49:33.250 222 12575.42 134.80 55008.05 88888.00 2011-08-10 18:49:33.375 222 12575.42 134.82 55008.03 88888.00 2011-08-10 18:49:33.500 222 12575.40 134.85 55008.03 88888.00 2011-08-10 18:49:33.625 222 12575.38 134.88 55008.07 88888.00 2011-08-10 18:49:33.750 222 12575.35 134.88 55008.05 88888.00 2011-08-10 18:49:33.875 222 12575.33 134.85 55008.05 88888.00 2011-08-10 18:49:34.000 222 12575.33 134.85 55008.03 88888.00 2011-08-10 18:49:34.125 222 12575.35 134.85 55008.03 88888.00 2011-08-10 18:49:34.250 222 12575.40 134.85 55008.07 88888.00 2011-08-10 18:49:34.375 222 12575.38 134.82 55008.03 88888.00 2011-08-10 18:49:34.500 222 12575.35 134.80 55008.05 88888.00 2011-08-10 18:49:34.625 222 12575.30 134.82 55008.05 88888.00 2011-08-10 18:49:34.750 222 12575.30 134.80 55008.03 88888.00 2011-08-10 18:49:34.875 222 12575.33 134.82 55008.03 88888.00 2011-08-10 18:49:35.000 222 12575.33 134.80 55008.05 88888.00 2011-08-10 18:49:35.125 222 12575.27 134.82 55008.07 88888.00 2011-08-10 18:49:35.250 222 12575.25 134.82 55008.07 88888.00 2011-08-10 18:49:35.375 222 12575.42 134.85 55008.10 88888.00 2011-08-10 18:49:35.500 222 12575.48 134.82 55008.07 88888.00 2011-08-10 18:49:35.625 222 12575.38 134.80 55008.05 88888.00 2011-08-10 18:49:35.750 222 12575.38 134.80 55008.03 88888.00 2011-08-10 18:49:35.875 222 12575.38 134.80 55008.00 88888.00 2011-08-10 18:49:36.000 222 12575.38 134.82 55008.03 88888.00 2011-08-10 18:49:36.125 222 12575.40 134.78 55008.00 88888.00 2011-08-10 18:49:36.250 222 12575.38 134.75 55008.03 88888.00 2011-08-10 18:49:36.375 222 12575.38 134.82 55008.05 88888.00 2011-08-10 18:49:36.500 222 12575.42 134.82 55008.07 88888.00 2011-08-10 18:49:36.625 222 12575.45 134.80 55008.05 88888.00 2011-08-10 18:49:36.750 222 12575.42 134.78 55008.05 88888.00 2011-08-10 18:49:36.875 222 12575.33 134.78 55008.07 88888.00 2011-08-10 18:49:37.000 222 12575.30 134.78 55008.05 88888.00 2011-08-10 18:49:37.125 222 12575.38 134.75 55008.07 88888.00 2011-08-10 18:49:37.250 222 12575.33 134.75 55008.07 88888.00 2011-08-10 18:49:37.375 222 12575.33 134.78 55008.07 88888.00 2011-08-10 18:49:37.500 222 12575.30 134.80 55008.05 88888.00 2011-08-10 18:49:37.625 222 12575.27 134.75 55008.07 88888.00 2011-08-10 18:49:37.750 222 12575.30 134.72 55008.05 88888.00 2011-08-10 18:49:37.875 222 12575.33 134.75 55008.05 88888.00 2011-08-10 18:49:38.000 222 12575.35 134.75 55008.10 88888.00 2011-08-10 18:49:38.125 222 12575.35 134.75 55008.12 88888.00 2011-08-10 18:49:38.250 222 12575.38 134.75 55008.12 88888.00 2011-08-10 18:49:38.375 222 12575.38 134.72 55008.12 88888.00 2011-08-10 18:49:38.500 222 12575.33 134.72 55008.12 88888.00 2011-08-10 18:49:38.625 222 12575.23 134.75 55008.10 88888.00 2011-08-10 18:49:38.750 222 12575.27 134.75 55008.10 88888.00 2011-08-10 18:49:38.875 222 12575.33 134.75 55008.12 88888.00 2011-08-10 18:49:39.000 222 12575.33 134.78 55008.12 88888.00 2011-08-10 18:49:39.125 222 12575.25 134.72 55008.12 88888.00 2011-08-10 18:49:39.250 222 12575.23 134.72 55008.10 88888.00 2011-08-10 18:49:39.375 222 12575.20 134.75 55008.10 88888.00 2011-08-10 18:49:39.500 222 12575.20 134.75 55008.10 88888.00 2011-08-10 18:49:39.625 222 12575.23 134.75 55008.10 88888.00 2011-08-10 18:49:39.750 222 12575.20 134.75 55008.12 88888.00 2011-08-10 18:49:39.875 222 12575.20 134.72 55008.12 88888.00 2011-08-10 18:49:40.000 222 12575.15 134.72 55008.10 88888.00 2011-08-10 18:49:40.125 222 12575.17 134.75 55008.15 88888.00 2011-08-10 18:49:40.250 222 12575.15 134.72 55008.12 88888.00 2011-08-10 18:49:40.375 222 12575.23 134.75 55008.12 88888.00 2011-08-10 18:49:40.500 222 12575.17 134.72 55008.12 88888.00 2011-08-10 18:49:40.625 222 12575.15 134.75 55008.10 88888.00 2011-08-10 18:49:40.750 222 12575.15 134.72 55008.10 88888.00 2011-08-10 18:49:40.875 222 12575.20 134.72 55008.10 88888.00 2011-08-10 18:49:41.000 222 12575.20 134.70 55008.07 88888.00 2011-08-10 18:49:41.125 222 12575.20 134.70 55008.10 88888.00 2011-08-10 18:49:41.250 222 12575.15 134.68 55008.10 88888.00 2011-08-10 18:49:41.375 222 12575.15 134.68 55008.07 88888.00 2011-08-10 18:49:41.500 222 12575.17 134.68 55008.10 88888.00 2011-08-10 18:49:41.625 222 12575.20 134.70 55008.10 88888.00 2011-08-10 18:49:41.750 222 12575.15 134.65 55008.07 88888.00 2011-08-10 18:49:41.875 222 12575.08 134.68 55008.10 88888.00 2011-08-10 18:49:42.000 222 12575.15 134.70 55008.10 88888.00 2011-08-10 18:49:42.125 222 12575.20 134.72 55008.12 88888.00 2011-08-10 18:49:42.250 222 12575.12 134.70 55008.12 88888.00 2011-08-10 18:49:42.375 222 12575.08 134.70 55008.12 88888.00 2011-08-10 18:49:42.500 222 12575.08 134.70 55008.10 88888.00 2011-08-10 18:49:42.625 222 12575.10 134.70 55008.12 88888.00 2011-08-10 18:49:42.750 222 12575.12 134.70 55008.15 88888.00 2011-08-10 18:49:42.875 222 12575.10 134.68 55008.15 88888.00 2011-08-10 18:49:43.000 222 12575.12 134.68 55008.15 88888.00 2011-08-10 18:49:43.125 222 12575.10 134.68 55008.15 88888.00 2011-08-10 18:49:43.250 222 12575.10 134.65 55008.10 88888.00 2011-08-10 18:49:43.375 222 12575.10 134.70 55008.12 88888.00 2011-08-10 18:49:43.500 222 12575.08 134.70 55008.10 88888.00 2011-08-10 18:49:43.625 222 12575.08 134.68 55008.10 88888.00 2011-08-10 18:49:43.750 222 12575.15 134.68 55008.10 88888.00 2011-08-10 18:49:43.875 222 12575.15 134.70 55008.10 88888.00 2011-08-10 18:49:44.000 222 12575.10 134.70 55008.12 88888.00 2011-08-10 18:49:44.125 222 12575.08 134.65 55008.07 88888.00 2011-08-10 18:49:44.250 222 12575.08 134.65 55008.10 88888.00 2011-08-10 18:49:44.375 222 12575.10 134.72 55008.12 88888.00 2011-08-10 18:49:44.500 222 12575.10 134.70 55008.10 88888.00 2011-08-10 18:49:44.625 222 12575.10 134.68 55008.07 88888.00 2011-08-10 18:49:44.750 222 12575.10 134.68 55008.12 88888.00 2011-08-10 18:49:44.875 222 12575.10 134.65 55008.10 88888.00 2011-08-10 18:49:45.000 222 12575.12 134.68 55008.07 88888.00 2011-08-10 18:49:45.125 222 12575.15 134.70 55008.12 88888.00 2011-08-10 18:49:45.250 222 12575.10 134.68 55008.15 88888.00 2011-08-10 18:49:45.375 222 12575.12 134.65 55008.15 88888.00 2011-08-10 18:49:45.500 222 12575.10 134.68 55008.15 88888.00 2011-08-10 18:49:45.625 222 12575.10 134.68 55008.18 88888.00 2011-08-10 18:49:45.750 222 12575.05 134.68 55008.18 88888.00 2011-08-10 18:49:45.875 222 12575.02 134.65 55008.12 88888.00 2011-08-10 18:49:46.000 222 12575.05 134.65 55008.05 88888.00 2011-08-10 18:49:46.125 222 12575.12 134.68 55008.05 88888.00 2011-08-10 18:49:46.250 222 12575.10 134.70 55008.07 88888.00 2011-08-10 18:49:46.375 222 12575.05 134.68 55008.07 88888.00 2011-08-10 18:49:46.500 222 12575.02 134.65 55008.10 88888.00 2011-08-10 18:49:46.625 222 12575.02 134.68 55008.12 88888.00 2011-08-10 18:49:46.750 222 12575.08 134.65 55008.12 88888.00 2011-08-10 18:49:46.875 222 12575.05 134.62 55008.12 88888.00 2011-08-10 18:49:47.000 222 12575.00 134.62 55008.12 88888.00 2011-08-10 18:49:47.125 222 12575.00 134.65 55008.18 88888.00 2011-08-10 18:49:47.250 222 12575.00 134.68 55008.18 88888.00 2011-08-10 18:49:47.375 222 12575.05 134.68 55008.20 88888.00 2011-08-10 18:49:47.500 222 12575.02 134.65 55008.18 88888.00 2011-08-10 18:49:47.625 222 12575.00 134.65 55008.18 88888.00 2011-08-10 18:49:47.750 222 12575.02 134.68 55008.15 88888.00 2011-08-10 18:49:47.875 222 12575.02 134.68 55008.15 88888.00 2011-08-10 18:49:48.000 222 12574.98 134.65 55008.15 88888.00 2011-08-10 18:49:48.125 222 12575.02 134.68 55008.18 88888.00 2011-08-10 18:49:48.250 222 12575.05 134.68 55008.15 88888.00 2011-08-10 18:49:48.375 222 12575.00 134.62 55008.15 88888.00 2011-08-10 18:49:48.500 222 12574.95 134.65 55008.15 88888.00 2011-08-10 18:49:48.625 222 12575.00 134.70 55008.18 88888.00 2011-08-10 18:49:48.750 222 12575.02 134.70 55008.18 88888.00 2011-08-10 18:49:48.875 222 12575.05 134.70 55008.18 88888.00 2011-08-10 18:49:49.000 222 12575.00 134.68 55008.15 88888.00 2011-08-10 18:49:49.125 222 12574.95 134.68 55008.18 88888.00 2011-08-10 18:49:49.250 222 12574.98 134.70 55008.18 88888.00 2011-08-10 18:49:49.375 222 12575.05 134.68 55008.20 88888.00 2011-08-10 18:49:49.500 222 12575.00 134.65 55008.18 88888.00 2011-08-10 18:49:49.625 222 12574.95 134.62 55008.18 88888.00 2011-08-10 18:49:49.750 222 12574.88 134.65 55008.15 88888.00 2011-08-10 18:49:49.875 222 12574.88 134.65 55008.18 88888.00 2011-08-10 18:49:50.000 222 12574.85 134.68 55008.15 88888.00 2011-08-10 18:49:50.125 222 12574.92 134.65 55008.15 88888.00 2011-08-10 18:49:50.250 222 12575.05 134.65 55008.15 88888.00 2011-08-10 18:49:50.375 222 12575.10 134.70 55008.20 88888.00 2011-08-10 18:49:50.500 222 12575.00 134.68 55008.20 88888.00 2011-08-10 18:49:50.625 222 12574.90 134.65 55008.18 88888.00 2011-08-10 18:49:50.750 222 12574.92 134.62 55008.15 88888.00 2011-08-10 18:49:50.875 222 12574.88 134.65 55008.18 88888.00 2011-08-10 18:49:51.000 222 12574.88 134.68 55008.18 88888.00 2011-08-10 18:49:51.125 222 12574.88 134.68 55008.20 88888.00 2011-08-10 18:49:51.250 222 12574.92 134.65 55008.20 88888.00 2011-08-10 18:49:51.375 222 12574.90 134.62 55008.15 88888.00 2011-08-10 18:49:51.500 222 12574.88 134.62 55008.15 88888.00 2011-08-10 18:49:51.625 222 12574.92 134.68 55008.12 88888.00 2011-08-10 18:49:51.750 222 12575.00 134.65 55008.12 88888.00 2011-08-10 18:49:51.875 222 12574.95 134.65 55008.12 88888.00 2011-08-10 18:49:52.000 222 12574.88 134.65 55008.15 88888.00 2011-08-10 18:49:52.125 222 12574.90 134.65 55008.15 88888.00 2011-08-10 18:49:52.250 222 12574.83 134.65 55008.15 88888.00 2011-08-10 18:49:52.375 222 12574.85 134.62 55008.10 88888.00 2011-08-10 18:49:52.500 222 12574.83 134.62 55008.10 88888.00 2011-08-10 18:49:52.625 222 12574.80 134.65 55008.12 88888.00 2011-08-10 18:49:52.750 222 12574.85 134.62 55008.15 88888.00 2011-08-10 18:49:52.875 222 12574.88 134.65 55008.20 88888.00 2011-08-10 18:49:53.000 222 12574.88 134.65 55008.18 88888.00 2011-08-10 18:49:53.125 222 12574.85 134.62 55008.18 88888.00 2011-08-10 18:49:53.250 222 12574.83 134.62 55008.15 88888.00 2011-08-10 18:49:53.375 222 12574.80 134.65 55008.18 88888.00 2011-08-10 18:49:53.500 222 12574.75 134.65 55008.18 88888.00 2011-08-10 18:49:53.625 222 12574.77 134.65 55008.15 88888.00 2011-08-10 18:49:53.750 222 12574.83 134.62 55008.18 88888.00 2011-08-10 18:49:53.875 222 12574.85 134.60 55008.18 88888.00 2011-08-10 18:49:54.000 222 12574.90 134.62 55008.15 88888.00 2011-08-10 18:49:54.125 222 12574.88 134.65 55008.18 88888.00 2011-08-10 18:49:54.250 222 12574.80 134.68 55008.20 88888.00 2011-08-10 18:49:54.375 222 12574.80 134.68 55008.22 88888.00 2011-08-10 18:49:54.500 222 12574.80 134.65 55008.20 88888.00 2011-08-10 18:49:54.625 222 12574.80 134.62 55008.20 88888.00 2011-08-10 18:49:54.750 222 12574.83 134.62 55008.20 88888.00 2011-08-10 18:49:54.875 222 12574.80 134.65 55008.22 88888.00 2011-08-10 18:49:55.000 222 12574.80 134.65 55008.20 88888.00 2011-08-10 18:49:55.125 222 12574.80 134.60 55008.20 88888.00 2011-08-10 18:49:55.250 222 12574.75 134.60 55008.22 88888.00 2011-08-10 18:49:55.375 222 12574.77 134.57 55008.20 88888.00 2011-08-10 18:49:55.500 222 12574.77 134.60 55008.20 88888.00 2011-08-10 18:49:55.625 222 12574.83 134.60 55008.20 88888.00 2011-08-10 18:49:55.750 222 12574.80 134.57 55008.20 88888.00 2011-08-10 18:49:55.875 222 12574.83 134.60 55008.22 88888.00 2011-08-10 18:49:56.000 222 12574.88 134.60 55008.22 88888.00 2011-08-10 18:49:56.125 222 12574.88 134.57 55008.22 88888.00 2011-08-10 18:49:56.250 222 12574.88 134.57 55008.22 88888.00 2011-08-10 18:49:56.375 222 12574.90 134.60 55008.22 88888.00 2011-08-10 18:49:56.500 222 12574.88 134.62 55008.25 88888.00 2011-08-10 18:49:56.625 222 12574.83 134.62 55008.22 88888.00 2011-08-10 18:49:56.750 222 12574.77 134.60 55008.22 88888.00 2011-08-10 18:49:56.875 222 12574.80 134.55 55008.22 88888.00 2011-08-10 18:49:57.000 222 12574.88 134.55 55008.22 88888.00 2011-08-10 18:49:57.125 222 12574.83 134.57 55008.25 88888.00 2011-08-10 18:49:57.250 222 12574.70 134.55 55008.22 88888.00 2011-08-10 18:49:57.375 222 12574.73 134.55 55008.20 88888.00 2011-08-10 18:49:57.500 222 12574.75 134.53 55008.20 88888.00 2011-08-10 18:49:57.625 222 12574.70 134.57 55008.25 88888.00 2011-08-10 18:49:57.750 222 12574.67 134.60 55008.25 88888.00 2011-08-10 18:49:57.875 222 12574.67 134.57 55008.28 88888.00 2011-08-10 18:49:58.000 222 12574.60 134.55 55008.25 88888.00 2011-08-10 18:49:58.125 222 12574.52 134.55 55008.25 88888.00 2011-08-10 18:49:58.250 222 12574.55 134.53 55008.20 88888.00 2011-08-10 18:49:58.375 222 12574.62 134.57 55008.25 88888.00 2011-08-10 18:49:58.500 222 12574.65 134.57 55008.28 88888.00 2011-08-10 18:49:58.625 222 12574.65 134.55 55008.25 88888.00 2011-08-10 18:49:58.750 222 12574.62 134.55 55008.25 88888.00 2011-08-10 18:49:58.875 222 12574.67 134.55 55008.28 88888.00 2011-08-10 18:49:59.000 222 12574.60 134.53 55008.25 88888.00 2011-08-10 18:49:59.125 222 12574.52 134.53 55008.28 88888.00 2011-08-10 18:49:59.250 222 12574.50 134.53 55008.25 88888.00 2011-08-10 18:49:59.375 222 12574.58 134.55 55008.25 88888.00 2011-08-10 18:49:59.500 222 12574.60 134.57 55008.25 88888.00 2011-08-10 18:49:59.625 222 12574.52 134.53 55008.22 88888.00 2011-08-10 18:49:59.750 222 12574.52 134.55 55008.22 88888.00 2011-08-10 18:49:59.875 222 12574.52 134.55 55008.22 88888.00 2011-08-10 18:50:00.000 222 12574.55 134.55 55008.25 88888.00 2011-08-10 18:50:00.125 222 12574.60 134.57 55008.25 88888.00 2011-08-10 18:50:00.250 222 12574.50 134.57 55008.28 88888.00 2011-08-10 18:50:00.375 222 12574.48 134.55 55008.20 88888.00 2011-08-10 18:50:00.500 222 12574.52 134.55 55008.15 88888.00 2011-08-10 18:50:00.625 222 12574.55 134.53 55008.22 88888.00 2011-08-10 18:50:00.750 222 12574.58 134.53 55008.28 88888.00 2011-08-10 18:50:00.875 222 12574.52 134.50 55008.25 88888.00 2011-08-10 18:50:01.000 222 12574.48 134.50 55008.25 88888.00 2011-08-10 18:50:01.125 222 12574.50 134.50 55008.22 88888.00 2011-08-10 18:50:01.250 222 12574.45 134.50 55008.22 88888.00 2011-08-10 18:50:01.375 222 12574.50 134.53 55008.25 88888.00 2011-08-10 18:50:01.500 222 12574.50 134.55 55008.25 88888.00 2011-08-10 18:50:01.625 222 12574.48 134.53 55008.25 88888.00 2011-08-10 18:50:01.750 222 12574.45 134.50 55008.25 88888.00 2011-08-10 18:50:01.875 222 12574.42 134.50 55008.22 88888.00 2011-08-10 18:50:02.000 222 12574.38 134.50 55008.25 88888.00 2011-08-10 18:50:02.125 222 12574.35 134.53 55008.25 88888.00 2011-08-10 18:50:02.250 222 12574.35 134.50 55008.25 88888.00 2011-08-10 18:50:02.375 222 12574.42 134.50 55008.22 88888.00 2011-08-10 18:50:02.500 222 12574.42 134.47 55008.22 88888.00 2011-08-10 18:50:02.625 222 12574.33 134.47 55008.25 88888.00 2011-08-10 18:50:02.750 222 12574.30 134.47 55008.25 88888.00 2011-08-10 18:50:02.875 222 12574.35 134.47 55008.28 88888.00 2011-08-10 18:50:03.000 222 12574.40 134.50 55008.30 88888.00 2011-08-10 18:50:03.125 222 12574.40 134.50 55008.32 88888.00 2011-08-10 18:50:03.250 222 12574.35 134.47 55008.32 88888.00 2011-08-10 18:50:03.375 222 12574.35 134.47 55008.35 88888.00 2011-08-10 18:50:03.500 222 12574.35 134.47 55008.30 88888.00 2011-08-10 18:50:03.625 222 12574.33 134.45 55008.28 88888.00 2011-08-10 18:50:03.750 222 12574.30 134.45 55008.28 88888.00 2011-08-10 18:50:03.875 222 12574.30 134.43 55008.28 88888.00 2011-08-10 18:50:04.000 222 12574.35 134.45 55008.28 88888.00 2011-08-10 18:50:04.125 222 12574.42 134.47 55008.30 88888.00 2011-08-10 18:50:04.250 222 12574.40 134.47 55008.28 88888.00 2011-08-10 18:50:04.375 222 12574.40 134.47 55008.28 88888.00 2011-08-10 18:50:04.500 222 12574.40 134.45 55008.25 88888.00 2011-08-10 18:50:04.625 222 12574.40 134.45 55008.22 88888.00 2011-08-10 18:50:04.750 222 12574.35 134.43 55008.25 88888.00 2011-08-10 18:50:04.875 222 12574.38 134.43 55008.25 88888.00 2011-08-10 18:50:05.000 222 12574.33 134.43 55008.22 88888.00 2011-08-10 18:50:05.125 222 12574.33 134.43 55008.25 88888.00 2011-08-10 18:50:05.250 222 12574.30 134.38 55008.22 88888.00 2011-08-10 18:50:05.375 222 12574.33 134.40 55008.20 88888.00 2011-08-10 18:50:05.500 222 12574.38 134.43 55008.20 88888.00 2011-08-10 18:50:05.625 222 12574.42 134.43 55008.25 88888.00 2011-08-10 18:50:05.750 222 12574.42 134.43 55008.22 88888.00 2011-08-10 18:50:05.875 222 12574.38 134.43 55008.22 88888.00 2011-08-10 18:50:06.000 222 12574.33 134.43 55008.22 88888.00 2011-08-10 18:50:06.125 222 12574.35 134.43 55008.22 88888.00 2011-08-10 18:50:06.250 222 12574.33 134.43 55008.22 88888.00 2011-08-10 18:50:06.375 222 12574.38 134.45 55008.22 88888.00 2011-08-10 18:50:06.500 222 12574.35 134.45 55008.20 88888.00 2011-08-10 18:50:06.625 222 12574.35 134.45 55008.22 88888.00 2011-08-10 18:50:06.750 222 12574.27 134.45 55008.25 88888.00 2011-08-10 18:50:06.875 222 12574.25 134.43 55008.25 88888.00 2011-08-10 18:50:07.000 222 12574.25 134.43 55008.22 88888.00 2011-08-10 18:50:07.125 222 12574.30 134.43 55008.22 88888.00 2011-08-10 18:50:07.250 222 12574.25 134.43 55008.22 88888.00 2011-08-10 18:50:07.375 222 12574.25 134.43 55008.20 88888.00 2011-08-10 18:50:07.500 222 12574.27 134.43 55008.20 88888.00 2011-08-10 18:50:07.625 222 12574.30 134.43 55008.20 88888.00 2011-08-10 18:50:07.750 222 12574.30 134.40 55008.22 88888.00 2011-08-10 18:50:07.875 222 12574.23 134.40 55008.25 88888.00 2011-08-10 18:50:08.000 222 12574.12 134.40 55008.22 88888.00 2011-08-10 18:50:08.125 222 12574.15 134.40 55008.22 88888.00 2011-08-10 18:50:08.250 222 12574.17 134.38 55008.25 88888.00 2011-08-10 18:50:08.375 222 12574.20 134.40 55008.25 88888.00 2011-08-10 18:50:08.500 222 12574.20 134.40 55008.25 88888.00 2011-08-10 18:50:08.625 222 12574.17 134.40 55008.22 88888.00 2011-08-10 18:50:08.750 222 12574.17 134.40 55008.22 88888.00 2011-08-10 18:50:08.875 222 12574.15 134.38 55008.25 88888.00 2011-08-10 18:50:09.000 222 12574.12 134.38 55008.25 88888.00 2011-08-10 18:50:09.125 222 12574.12 134.35 55008.22 88888.00 2011-08-10 18:50:09.250 222 12574.17 134.35 55008.20 88888.00 2011-08-10 18:50:09.375 222 12574.23 134.40 55008.25 88888.00 2011-08-10 18:50:09.500 222 12574.20 134.38 55008.28 88888.00 2011-08-10 18:50:09.625 222 12574.17 134.40 55008.25 88888.00 2011-08-10 18:50:09.750 222 12574.15 134.38 55008.25 88888.00 2011-08-10 18:50:09.875 222 12574.12 134.40 55008.28 88888.00 2011-08-10 18:50:10.000 222 12574.10 134.40 55008.25 88888.00 2011-08-10 18:50:10.125 222 12574.10 134.40 55008.25 88888.00 2011-08-10 18:50:10.250 222 12574.10 134.35 55008.25 88888.00 2011-08-10 18:50:10.375 222 12574.17 134.38 55008.28 88888.00 2011-08-10 18:50:10.500 222 12574.15 134.38 55008.28 88888.00 2011-08-10 18:50:10.625 222 12574.12 134.40 55008.25 88888.00 2011-08-10 18:50:10.750 222 12574.12 134.40 55008.28 88888.00 2011-08-10 18:50:10.875 222 12574.17 134.38 55008.28 88888.00 2011-08-10 18:50:11.000 222 12574.17 134.38 55008.28 88888.00 2011-08-10 18:50:11.125 222 12574.12 134.35 55008.28 88888.00 2011-08-10 18:50:11.250 222 12574.08 134.35 55008.28 88888.00 2011-08-10 18:50:11.375 222 12574.10 134.35 55008.25 88888.00 2011-08-10 18:50:11.500 222 12574.15 134.38 55008.25 88888.00 2011-08-10 18:50:11.625 222 12574.12 134.38 55008.22 88888.00 2011-08-10 18:50:11.750 222 12574.10 134.38 55008.25 88888.00 2011-08-10 18:50:11.875 222 12574.12 134.40 55008.25 88888.00 2011-08-10 18:50:12.000 222 12574.12 134.40 55008.22 88888.00 2011-08-10 18:50:12.125 222 12574.08 134.38 55008.28 88888.00 2011-08-10 18:50:12.250 222 12574.08 134.38 55008.25 88888.00 2011-08-10 18:50:12.375 222 12574.12 134.40 55008.28 88888.00 2011-08-10 18:50:12.500 222 12574.15 134.40 55008.30 88888.00 2011-08-10 18:50:12.625 222 12574.17 134.38 55008.28 88888.00 2011-08-10 18:50:12.750 222 12574.20 134.38 55008.28 88888.00 2011-08-10 18:50:12.875 222 12574.23 134.38 55008.30 88888.00 2011-08-10 18:50:13.000 222 12574.17 134.38 55008.25 88888.00 2011-08-10 18:50:13.125 222 12574.15 134.38 55008.25 88888.00 2011-08-10 18:50:13.250 222 12574.05 134.32 55008.22 88888.00 2011-08-10 18:50:13.375 222 12574.05 134.35 55008.22 88888.00 2011-08-10 18:50:13.500 222 12574.08 134.38 55008.22 88888.00 2011-08-10 18:50:13.625 222 12574.15 134.40 55008.25 88888.00 2011-08-10 18:50:13.750 222 12574.15 134.40 55008.25 88888.00 2011-08-10 18:50:13.875 222 12574.15 134.38 55008.25 88888.00 2011-08-10 18:50:14.000 222 12574.15 134.38 55008.25 88888.00 2011-08-10 18:50:14.125 222 12574.05 134.38 55008.28 88888.00 2011-08-10 18:50:14.250 222 12573.98 134.38 55008.25 88888.00 2011-08-10 18:50:14.375 222 12574.05 134.43 55008.25 88888.00 2011-08-10 18:50:14.500 222 12574.05 134.43 55008.25 88888.00 2011-08-10 18:50:14.625 222 12574.02 134.43 55008.22 88888.00 2011-08-10 18:50:14.750 222 12574.02 134.40 55008.25 88888.00 2011-08-10 18:50:14.875 222 12574.02 134.40 55008.28 88888.00 2011-08-10 18:50:15.000 222 12574.05 134.35 55008.28 88888.00 2011-08-10 18:50:15.125 222 12574.08 134.38 55008.28 88888.00 2011-08-10 18:50:15.250 222 12574.05 134.35 55008.28 88888.00 2011-08-10 18:50:15.375 222 12574.08 134.40 55008.30 88888.00 2011-08-10 18:50:15.500 222 12574.05 134.38 55008.28 88888.00 2011-08-10 18:50:15.625 222 12574.05 134.35 55008.25 88888.00 2011-08-10 18:50:15.750 222 12574.00 134.38 55008.28 88888.00 2011-08-10 18:50:15.875 222 12574.00 134.38 55008.28 88888.00 2011-08-10 18:50:16.000 222 12573.92 134.38 55008.25 88888.00 2011-08-10 18:50:16.125 222 12573.95 134.38 55008.25 88888.00 2011-08-10 18:50:16.250 222 12573.98 134.38 55008.25 88888.00 2011-08-10 18:50:16.375 222 12574.05 134.40 55008.25 88888.00 2011-08-10 18:50:16.500 222 12574.00 134.40 55008.25 88888.00 2011-08-10 18:50:16.625 222 12574.02 134.40 55008.28 88888.00 2011-08-10 18:50:16.750 222 12574.10 134.40 55008.28 88888.00 2011-08-10 18:50:16.875 222 12574.05 134.38 55008.25 88888.00 2011-08-10 18:50:17.000 222 12574.00 134.38 55008.22 88888.00 2011-08-10 18:50:17.125 222 12574.02 134.35 55008.22 88888.00 2011-08-10 18:50:17.250 222 12574.00 134.38 55008.22 88888.00 2011-08-10 18:50:17.375 222 12573.98 134.35 55008.20 88888.00 2011-08-10 18:50:17.500 222 12573.92 134.32 55008.22 88888.00 2011-08-10 18:50:17.625 222 12573.90 134.32 55008.22 88888.00 2011-08-10 18:50:17.750 222 12573.98 134.38 55008.25 88888.00 2011-08-10 18:50:17.875 222 12573.98 134.38 55008.25 88888.00 2011-08-10 18:50:18.000 222 12573.92 134.40 55008.28 88888.00 2011-08-10 18:50:18.125 222 12573.95 134.43 55008.28 88888.00 2011-08-10 18:50:18.250 222 12573.92 134.38 55008.28 88888.00 2011-08-10 18:50:18.375 222 12573.90 134.38 55008.25 88888.00 2011-08-10 18:50:18.500 222 12573.88 134.38 55008.28 88888.00 2011-08-10 18:50:18.625 222 12573.88 134.38 55008.25 88888.00 2011-08-10 18:50:18.750 222 12573.88 134.35 55008.22 88888.00 2011-08-10 18:50:18.875 222 12573.92 134.35 55008.25 88888.00 2011-08-10 18:50:19.000 222 12573.98 134.35 55008.22 88888.00 2011-08-10 18:50:19.125 222 12573.98 134.35 55008.22 88888.00 2011-08-10 18:50:19.250 222 12573.92 134.35 55008.22 88888.00 2011-08-10 18:50:19.375 222 12573.92 134.38 55008.22 88888.00 2011-08-10 18:50:19.500 222 12573.90 134.38 55008.22 88888.00 2011-08-10 18:50:19.625 222 12573.88 134.38 55008.22 88888.00 2011-08-10 18:50:19.750 222 12573.92 134.40 55008.22 88888.00 2011-08-10 18:50:19.875 222 12573.95 134.40 55008.20 88888.00 2011-08-10 18:50:20.000 222 12573.90 134.38 55008.18 88888.00 2011-08-10 18:50:20.125 222 12573.85 134.38 55008.20 88888.00 2011-08-10 18:50:20.250 222 12573.83 134.35 55008.22 88888.00 2011-08-10 18:50:20.375 222 12573.85 134.35 55008.18 88888.00 2011-08-10 18:50:20.500 222 12573.92 134.40 55008.20 88888.00 2011-08-10 18:50:20.625 222 12573.92 134.40 55008.20 88888.00 2011-08-10 18:50:20.750 222 12573.88 134.40 55008.22 88888.00 2011-08-10 18:50:20.875 222 12573.88 134.40 55008.22 88888.00 2011-08-10 18:50:21.000 222 12573.85 134.40 55008.22 88888.00 2011-08-10 18:50:21.125 222 12573.83 134.38 55008.22 88888.00 2011-08-10 18:50:21.250 222 12573.77 134.40 55008.25 88888.00 2011-08-10 18:50:21.375 222 12573.85 134.40 55008.22 88888.00 2011-08-10 18:50:21.500 222 12573.83 134.40 55008.22 88888.00 2011-08-10 18:50:21.625 222 12573.83 134.40 55008.22 88888.00 2011-08-10 18:50:21.750 222 12573.83 134.43 55008.22 88888.00 2011-08-10 18:50:21.875 222 12573.80 134.43 55008.25 88888.00 2011-08-10 18:50:22.000 222 12573.83 134.45 55008.25 88888.00 2011-08-10 18:50:22.125 222 12573.77 134.43 55008.22 88888.00 2011-08-10 18:50:22.250 222 12573.73 134.43 55008.22 88888.00 2011-08-10 18:50:22.375 222 12573.77 134.40 55008.22 88888.00 2011-08-10 18:50:22.500 222 12573.83 134.40 55008.20 88888.00 2011-08-10 18:50:22.625 222 12573.85 134.40 55008.22 88888.00 2011-08-10 18:50:22.750 222 12573.80 134.45 55008.25 88888.00 2011-08-10 18:50:22.875 222 12573.85 134.47 55008.25 88888.00 2011-08-10 18:50:23.000 222 12573.92 134.47 55008.22 88888.00 2011-08-10 18:50:23.125 222 12573.88 134.47 55008.22 88888.00 2011-08-10 18:50:23.250 222 12573.77 134.45 55008.22 88888.00 2011-08-10 18:50:23.375 222 12573.75 134.43 55008.20 88888.00 2011-08-10 18:50:23.500 222 12573.77 134.45 55008.20 88888.00 2011-08-10 18:50:23.625 222 12573.85 134.45 55008.20 88888.00 2011-08-10 18:50:23.750 222 12573.80 134.45 55008.20 88888.00 2011-08-10 18:50:23.875 222 12573.73 134.47 55008.18 88888.00 2011-08-10 18:50:24.000 222 12573.73 134.45 55008.20 88888.00 2011-08-10 18:50:24.125 222 12573.77 134.47 55008.18 88888.00 2011-08-10 18:50:24.250 222 12573.75 134.47 55008.20 88888.00 2011-08-10 18:50:24.375 222 12573.85 134.47 55008.22 88888.00 2011-08-10 18:50:24.500 222 12573.85 134.47 55008.22 88888.00 2011-08-10 18:50:24.625 222 12573.80 134.50 55008.20 88888.00 2011-08-10 18:50:24.750 222 12573.75 134.50 55008.18 88888.00 2011-08-10 18:50:24.875 222 12573.77 134.47 55008.18 88888.00 2011-08-10 18:50:25.000 222 12573.83 134.47 55008.18 88888.00 2011-08-10 18:50:25.125 222 12573.80 134.47 55008.18 88888.00 2011-08-10 18:50:25.250 222 12573.77 134.47 55008.15 88888.00 2011-08-10 18:50:25.375 222 12573.80 134.53 55008.18 88888.00 2011-08-10 18:50:25.500 222 12573.85 134.50 55008.15 88888.00 2011-08-10 18:50:25.625 222 12573.83 134.47 55008.12 88888.00 2011-08-10 18:50:25.750 222 12573.80 134.50 55008.15 88888.00 2011-08-10 18:50:25.875 222 12573.83 134.50 55008.15 88888.00 2011-08-10 18:50:26.000 222 12573.80 134.50 55008.18 88888.00 2011-08-10 18:50:26.125 222 12573.83 134.47 55008.20 88888.00 2011-08-10 18:50:26.250 222 12573.77 134.45 55008.18 88888.00 2011-08-10 18:50:26.375 222 12573.67 134.43 55008.12 88888.00 2011-08-10 18:50:26.500 222 12573.67 134.47 55008.12 88888.00 2011-08-10 18:50:26.625 222 12573.73 134.53 55008.15 88888.00 2011-08-10 18:50:26.750 222 12573.75 134.53 55008.18 88888.00 2011-08-10 18:50:26.875 222 12573.70 134.50 55008.15 88888.00 2011-08-10 18:50:27.000 222 12573.73 134.50 55008.12 88888.00 2011-08-10 18:50:27.125 222 12573.80 134.53 55008.12 88888.00 2011-08-10 18:50:27.250 222 12573.75 134.50 55008.12 88888.00 2011-08-10 18:50:27.375 222 12573.70 134.47 55008.10 88888.00 2011-08-10 18:50:27.500 222 12573.65 134.47 55008.15 88888.00 2011-08-10 18:50:27.625 222 12573.65 134.50 55008.15 88888.00 2011-08-10 18:50:27.750 222 12573.70 134.50 55008.12 88888.00 2011-08-10 18:50:27.875 222 12573.73 134.50 55008.10 88888.00 2011-08-10 18:50:28.000 222 12573.67 134.53 55008.10 88888.00 2011-08-10 18:50:28.125 222 12573.67 134.53 55008.15 88888.00 2011-08-10 18:50:28.250 222 12573.62 134.53 55008.18 88888.00 2011-08-10 18:50:28.375 222 12573.67 134.55 55008.18 88888.00 2011-08-10 18:50:28.500 222 12573.62 134.53 55008.12 88888.00 2011-08-10 18:50:28.625 222 12573.60 134.53 55008.12 88888.00 2011-08-10 18:50:28.750 222 12573.62 134.57 55008.12 88888.00 2011-08-10 18:50:28.875 222 12573.73 134.55 55008.10 88888.00 2011-08-10 18:50:29.000 222 12573.70 134.53 55008.07 88888.00 2011-08-10 18:50:29.125 222 12573.70 134.55 55008.10 88888.00 2011-08-10 18:50:29.250 222 12573.65 134.57 55008.10 88888.00 2011-08-10 18:50:29.375 222 12573.65 134.55 55008.10 88888.00 2011-08-10 18:50:29.500 222 12573.67 134.53 55008.10 88888.00 2011-08-10 18:50:29.625 222 12573.73 134.53 55008.10 88888.00 2011-08-10 18:50:29.750 222 12573.73 134.53 55008.10 88888.00 2011-08-10 18:50:29.875 222 12573.67 134.55 55008.07 88888.00 2011-08-10 18:50:30.000 222 12573.67 134.55 55008.07 88888.00 2011-08-10 18:50:30.125 222 12573.65 134.57 55008.10 88888.00 2011-08-10 18:50:30.250 222 12573.60 134.57 55008.15 88888.00 2011-08-10 18:50:30.375 222 12573.62 134.62 55008.15 88888.00 2011-08-10 18:50:30.500 222 12573.65 134.62 55008.15 88888.00 2011-08-10 18:50:30.625 222 12573.67 134.60 55008.15 88888.00 2011-08-10 18:50:30.750 222 12573.60 134.60 55008.15 88888.00 2011-08-10 18:50:30.875 222 12573.60 134.57 55008.12 88888.00 2011-08-10 18:50:31.000 222 12573.67 134.57 55008.10 88888.00 2011-08-10 18:50:31.125 222 12573.65 134.57 55008.10 88888.00 2011-08-10 18:50:31.250 222 12573.58 134.57 55008.07 88888.00 2011-08-10 18:50:31.375 222 12573.65 134.60 55008.07 88888.00 2011-08-10 18:50:31.500 222 12573.65 134.62 55008.07 88888.00 2011-08-10 18:50:31.625 222 12573.62 134.62 55008.05 88888.00 2011-08-10 18:50:31.750 222 12573.58 134.62 55008.05 88888.00 2011-08-10 18:50:31.875 222 12573.58 134.62 55008.05 88888.00 2011-08-10 18:50:32.000 222 12573.55 134.57 55008.03 88888.00 2011-08-10 18:50:32.125 222 12573.62 134.60 55008.05 88888.00 2011-08-10 18:50:32.250 222 12573.58 134.60 55008.03 88888.00 2011-08-10 18:50:32.375 222 12573.60 134.57 55008.03 88888.00 2011-08-10 18:50:32.500 222 12573.58 134.60 55008.07 88888.00 2011-08-10 18:50:32.625 222 12573.62 134.62 55008.10 88888.00 2011-08-10 18:50:32.750 222 12573.65 134.65 55008.07 88888.00 2011-08-10 18:50:32.875 222 12573.62 134.62 55008.05 88888.00 2011-08-10 18:50:33.000 222 12573.58 134.68 55008.05 88888.00 2011-08-10 18:50:33.125 222 12573.62 134.70 55008.10 88888.00 2011-08-10 18:50:33.250 222 12573.60 134.65 55008.12 88888.00 2011-08-10 18:50:33.375 222 12573.60 134.65 55008.10 88888.00 2011-08-10 18:50:33.500 222 12573.58 134.65 55008.07 88888.00 2011-08-10 18:50:33.625 222 12573.58 134.68 55008.07 88888.00 2011-08-10 18:50:33.750 222 12573.60 134.68 55008.05 88888.00 2011-08-10 18:50:33.875 222 12573.58 134.62 55008.03 88888.00 2011-08-10 18:50:34.000 222 12573.52 134.65 55008.00 88888.00 2011-08-10 18:50:34.125 222 12573.50 134.62 55008.03 88888.00 2011-08-10 18:50:34.250 222 12573.55 134.65 55008.05 88888.00 2011-08-10 18:50:34.375 222 12573.58 134.68 55008.07 88888.00 2011-08-10 18:50:34.500 222 12573.60 134.70 55008.05 88888.00 2011-08-10 18:50:34.625 222 12573.62 134.68 55008.07 88888.00 2011-08-10 18:50:34.750 222 12573.65 134.68 55008.07 88888.00 2011-08-10 18:50:34.875 222 12573.58 134.70 55008.07 88888.00 2011-08-10 18:50:35.000 222 12573.58 134.70 55008.07 88888.00 2011-08-10 18:50:35.125 222 12573.60 134.68 55008.05 88888.00 2011-08-10 18:50:35.250 222 12573.58 134.65 55008.05 88888.00 2011-08-10 18:50:35.375 222 12573.62 134.68 55008.05 88888.00 2011-08-10 18:50:35.500 222 12573.58 134.70 55008.05 88888.00 2011-08-10 18:50:35.625 222 12573.52 134.68 55008.03 88888.00 2011-08-10 18:50:35.750 222 12573.45 134.68 55008.05 88888.00 2011-08-10 18:50:35.875 222 12573.38 134.68 55008.03 88888.00 2011-08-10 18:50:36.000 222 12573.38 134.70 55008.05 88888.00 2011-08-10 18:50:36.125 222 12573.40 134.70 55008.05 88888.00 2011-08-10 18:50:36.250 222 12573.38 134.70 55008.07 88888.00 2011-08-10 18:50:36.375 222 12573.42 134.72 55008.07 88888.00 2011-08-10 18:50:36.500 222 12573.48 134.70 55008.05 88888.00 2011-08-10 18:50:36.625 222 12573.48 134.68 55008.00 88888.00 2011-08-10 18:50:36.750 222 12573.48 134.68 55008.03 88888.00 2011-08-10 18:50:36.875 222 12573.45 134.70 55008.03 88888.00 2011-08-10 18:50:37.000 222 12573.42 134.72 55008.05 88888.00 2011-08-10 18:50:37.125 222 12573.40 134.70 55008.07 88888.00 2011-08-10 18:50:37.250 222 12573.42 134.68 55008.07 88888.00 2011-08-10 18:50:37.375 222 12573.45 134.70 55008.07 88888.00 2011-08-10 18:50:37.500 222 12573.42 134.70 55008.05 88888.00 2011-08-10 18:50:37.625 222 12573.40 134.68 55008.03 88888.00 2011-08-10 18:50:37.750 222 12573.40 134.68 55008.05 88888.00 2011-08-10 18:50:37.875 222 12573.48 134.70 55008.05 88888.00 2011-08-10 18:50:38.000 222 12573.45 134.68 55008.03 88888.00 2011-08-10 18:50:38.125 222 12573.42 134.70 55008.05 88888.00 2011-08-10 18:50:38.250 222 12573.38 134.70 55008.07 88888.00 2011-08-10 18:50:38.375 222 12573.38 134.70 55008.03 88888.00 2011-08-10 18:50:38.500 222 12573.30 134.72 55008.03 88888.00 2011-08-10 18:50:38.625 222 12573.35 134.72 55008.03 88888.00 2011-08-10 18:50:38.750 222 12573.33 134.70 55008.03 88888.00 2011-08-10 18:50:38.875 222 12573.30 134.70 55008.05 88888.00 2011-08-10 18:50:39.000 222 12573.33 134.70 55008.07 88888.00 2011-08-10 18:50:39.125 222 12573.33 134.72 55008.10 88888.00 2011-08-10 18:50:39.250 222 12573.30 134.68 55008.07 88888.00 2011-08-10 18:50:39.375 222 12573.25 134.68 55008.07 88888.00 2011-08-10 18:50:39.500 222 12573.25 134.70 55008.07 88888.00 2011-08-10 18:50:39.625 222 12573.23 134.72 55008.07 88888.00 2011-08-10 18:50:39.750 222 12573.30 134.75 55008.07 88888.00 2011-08-10 18:50:39.875 222 12573.35 134.75 55008.10 88888.00 2011-08-10 18:50:40.000 222 12573.33 134.75 55008.10 88888.00 2011-08-10 18:50:40.125 222 12573.30 134.75 55008.07 88888.00 2011-08-10 18:50:40.250 222 12573.25 134.75 55008.05 88888.00 2011-08-10 18:50:40.375 222 12573.27 134.78 55008.07 88888.00 2011-08-10 18:50:40.500 222 12573.23 134.78 55008.07 88888.00 2011-08-10 18:50:40.625 222 12573.20 134.75 55008.07 88888.00 2011-08-10 18:50:40.750 222 12573.20 134.75 55008.07 88888.00 2011-08-10 18:50:40.875 222 12573.20 134.75 55008.05 88888.00 2011-08-10 18:50:41.000 222 12573.20 134.78 55008.07 88888.00 2011-08-10 18:50:41.125 222 12573.20 134.78 55008.10 88888.00 2011-08-10 18:50:41.250 222 12573.15 134.75 55008.10 88888.00 2011-08-10 18:50:41.375 222 12573.20 134.75 55008.07 88888.00 2011-08-10 18:50:41.500 222 12573.15 134.78 55008.10 88888.00 2011-08-10 18:50:41.625 222 12573.10 134.75 55008.07 88888.00 2011-08-10 18:50:41.750 222 12573.02 134.72 55008.07 88888.00 2011-08-10 18:50:41.875 222 12573.05 134.75 55008.07 88888.00 2011-08-10 18:50:42.000 222 12573.08 134.75 55008.10 88888.00 2011-08-10 18:50:42.125 222 12573.10 134.78 55008.12 88888.00 2011-08-10 18:50:42.250 222 12573.05 134.78 55008.10 88888.00 2011-08-10 18:50:42.375 222 12573.10 134.80 55008.10 88888.00 2011-08-10 18:50:42.500 222 12573.08 134.78 55008.07 88888.00 2011-08-10 18:50:42.625 222 12573.02 134.75 55008.07 88888.00 2011-08-10 18:50:42.750 222 12573.00 134.75 55008.10 88888.00 2011-08-10 18:50:42.875 222 12572.98 134.72 55008.12 88888.00 2011-08-10 18:50:43.000 222 12572.98 134.72 55008.07 88888.00 2011-08-10 18:50:43.125 222 12573.00 134.75 55008.10 88888.00 2011-08-10 18:50:43.250 222 12572.98 134.78 55008.05 88888.00 2011-08-10 18:50:43.375 222 12572.95 134.80 55008.05 88888.00 2011-08-10 18:50:43.500 222 12572.92 134.78 55008.07 88888.00 2011-08-10 18:50:43.625 222 12572.88 134.78 55008.07 88888.00 2011-08-10 18:50:43.750 222 12572.88 134.78 55008.05 88888.00 2011-08-10 18:50:43.875 222 12572.90 134.80 55008.05 88888.00 2011-08-10 18:50:44.000 222 12572.85 134.78 55008.07 88888.00 2011-08-10 18:50:44.125 222 12572.83 134.80 55008.07 88888.00 2011-08-10 18:50:44.250 222 12572.80 134.78 55008.05 88888.00 2011-08-10 18:50:44.375 222 12572.77 134.75 55008.03 88888.00 2011-08-10 18:50:44.500 222 12572.77 134.75 55008.07 88888.00 2011-08-10 18:50:44.625 222 12572.80 134.78 55008.10 88888.00 2011-08-10 18:50:44.750 222 12572.80 134.78 55008.10 88888.00 2011-08-10 18:50:44.875 222 12572.75 134.75 55008.07 88888.00 2011-08-10 18:50:45.000 222 12572.75 134.75 55008.07 88888.00 2011-08-10 18:50:45.125 222 12572.83 134.78 55008.10 88888.00 2011-08-10 18:50:45.250 222 12572.77 134.75 55008.07 88888.00 2011-08-10 18:50:45.375 222 12572.77 134.72 55008.05 88888.00 2011-08-10 18:50:45.500 222 12572.75 134.75 55008.07 88888.00 2011-08-10 18:50:45.625 222 12572.77 134.78 55008.07 88888.00 2011-08-10 18:50:45.750 222 12572.83 134.78 55008.10 88888.00 2011-08-10 18:50:45.875 222 12572.80 134.78 55008.07 88888.00 2011-08-10 18:50:46.000 222 12572.77 134.80 55008.07 88888.00 2011-08-10 18:50:46.125 222 12572.77 134.80 55008.05 88888.00 2011-08-10 18:50:46.250 222 12572.70 134.75 55008.07 88888.00 2011-08-10 18:50:46.375 222 12572.70 134.78 55008.07 88888.00 2011-08-10 18:50:46.500 222 12572.73 134.80 55008.07 88888.00 2011-08-10 18:50:46.625 222 12572.73 134.82 55008.12 88888.00 2011-08-10 18:50:46.750 222 12572.75 134.80 55008.10 88888.00 2011-08-10 18:50:46.875 222 12572.77 134.80 55008.10 88888.00 2011-08-10 18:50:47.000 222 12572.80 134.78 55008.07 88888.00 2011-08-10 18:50:47.125 222 12572.75 134.80 55008.07 88888.00 2011-08-10 18:50:47.250 222 12572.73 134.78 55008.10 88888.00 2011-08-10 18:50:47.375 222 12572.73 134.80 55008.10 88888.00 2011-08-10 18:50:47.500 222 12572.65 134.80 55008.07 88888.00 2011-08-10 18:50:47.625 222 12572.62 134.78 55008.05 88888.00 2011-08-10 18:50:47.750 222 12572.65 134.80 55008.07 88888.00 2011-08-10 18:50:47.875 222 12572.60 134.80 55008.05 88888.00 2011-08-10 18:50:48.000 222 12572.65 134.75 55008.05 88888.00 2011-08-10 18:50:48.125 222 12572.62 134.78 55008.05 88888.00 2011-08-10 18:50:48.250 222 12572.58 134.82 55008.07 88888.00 2011-08-10 18:50:48.375 222 12572.58 134.82 55008.05 88888.00 2011-08-10 18:50:48.500 222 12572.52 134.80 55008.05 88888.00 2011-08-10 18:50:48.625 222 12572.58 134.82 55008.07 88888.00 2011-08-10 18:50:48.750 222 12572.65 134.82 55008.10 88888.00 2011-08-10 18:50:48.875 222 12572.60 134.82 55008.07 88888.00 2011-08-10 18:50:49.000 222 12572.58 134.80 55008.10 88888.00 2011-08-10 18:50:49.125 222 12572.52 134.78 55008.10 88888.00 2011-08-10 18:50:49.250 222 12572.50 134.80 55008.10 88888.00 2011-08-10 18:50:49.375 222 12572.60 134.82 55008.07 88888.00 2011-08-10 18:50:49.500 222 12572.65 134.80 55008.10 88888.00 2011-08-10 18:50:49.625 222 12572.67 134.78 55008.07 88888.00 2011-08-10 18:50:49.750 222 12572.67 134.80 55008.07 88888.00 2011-08-10 18:50:49.875 222 12572.62 134.80 55008.10 88888.00 2011-08-10 18:50:50.000 222 12572.60 134.82 55008.10 88888.00 2011-08-10 18:50:50.125 222 12572.55 134.82 55008.12 88888.00 2011-08-10 18:50:50.250 222 12572.42 134.80 55008.10 88888.00 2011-08-10 18:50:50.375 222 12572.45 134.85 55008.12 88888.00 2011-08-10 18:50:50.500 222 12572.52 134.85 55008.07 88888.00 2011-08-10 18:50:50.625 222 12572.52 134.82 55008.07 88888.00 2011-08-10 18:50:50.750 222 12572.45 134.82 55008.05 88888.00 2011-08-10 18:50:50.875 222 12572.45 134.80 55008.05 88888.00 2011-08-10 18:50:51.000 222 12572.48 134.82 55008.07 88888.00 2011-08-10 18:50:51.125 222 12572.48 134.80 55008.05 88888.00 2011-08-10 18:50:51.250 222 12572.45 134.80 55008.05 88888.00 2011-08-10 18:50:51.375 222 12572.48 134.82 55008.03 88888.00 2011-08-10 18:50:51.500 222 12572.48 134.82 55008.07 88888.00 2011-08-10 18:50:51.625 222 12572.42 134.82 55008.07 88888.00 2011-08-10 18:50:51.750 222 12572.35 134.85 55008.07 88888.00 2011-08-10 18:50:51.875 222 12572.33 134.85 55008.07 88888.00 2011-08-10 18:50:52.000 222 12572.35 134.82 55008.05 88888.00 2011-08-10 18:50:52.125 222 12572.40 134.82 55008.05 88888.00 2011-08-10 18:50:52.250 222 12572.40 134.85 55008.10 88888.00 2011-08-10 18:50:52.375 222 12572.40 134.88 55008.12 88888.00 2011-08-10 18:50:52.500 222 12572.35 134.88 55008.10 88888.00 2011-08-10 18:50:52.625 222 12572.35 134.85 55008.07 88888.00 2011-08-10 18:50:52.750 222 12572.35 134.85 55008.07 88888.00 2011-08-10 18:50:52.875 222 12572.38 134.88 55008.12 88888.00 2011-08-10 18:50:53.000 222 12572.45 134.88 55008.07 88888.00 2011-08-10 18:50:53.125 222 12572.50 134.88 55008.05 88888.00 2011-08-10 18:50:53.250 222 12572.48 134.85 55008.05 88888.00 2011-08-10 18:50:53.375 222 12572.45 134.82 55008.05 88888.00 2011-08-10 18:50:53.500 222 12572.33 134.82 55008.07 88888.00 2011-08-10 18:50:53.625 222 12572.30 134.88 55008.10 88888.00 2011-08-10 18:50:53.750 222 12572.35 134.88 55008.07 88888.00 2011-08-10 18:50:53.875 222 12572.33 134.88 55008.05 88888.00 2011-08-10 18:50:54.000 222 12572.27 134.85 55008.05 88888.00 2011-08-10 18:50:54.125 222 12572.25 134.90 55008.07 88888.00 2011-08-10 18:50:54.250 222 12572.20 134.88 55008.07 88888.00 2011-08-10 18:50:54.375 222 12572.25 134.85 55008.05 88888.00 2011-08-10 18:50:54.500 222 12572.30 134.88 55008.05 88888.00 2011-08-10 18:50:54.625 222 12572.27 134.88 55008.05 88888.00 2011-08-10 18:50:54.750 222 12572.30 134.88 55008.07 88888.00 2011-08-10 18:50:54.875 222 12572.30 134.88 55008.07 88888.00 2011-08-10 18:50:55.000 222 12572.27 134.90 55008.10 88888.00 2011-08-10 18:50:55.125 222 12572.23 134.88 55008.05 88888.00 2011-08-10 18:50:55.250 222 12572.20 134.90 55008.03 88888.00 2011-08-10 18:50:55.375 222 12572.25 134.90 55008.05 88888.00 2011-08-10 18:50:55.500 222 12572.23 134.85 55008.05 88888.00 2011-08-10 18:50:55.625 222 12572.20 134.85 55008.05 88888.00 2011-08-10 18:50:55.750 222 12572.23 134.88 55008.10 88888.00 2011-08-10 18:50:55.875 222 12572.27 134.88 55008.07 88888.00 2011-08-10 18:50:56.000 222 12572.38 134.88 55008.05 88888.00 2011-08-10 18:50:56.125 222 12572.35 134.88 55008.07 88888.00 2011-08-10 18:50:56.250 222 12572.38 134.88 55008.05 88888.00 2011-08-10 18:50:56.375 222 12572.33 134.85 55008.03 88888.00 2011-08-10 18:50:56.500 222 12572.23 134.85 55008.07 88888.00 2011-08-10 18:50:56.625 222 12572.23 134.85 55008.07 88888.00 2011-08-10 18:50:56.750 222 12572.23 134.85 55008.07 88888.00 2011-08-10 18:50:56.875 222 12572.23 134.88 55008.07 88888.00 2011-08-10 18:50:57.000 222 12572.23 134.88 55008.03 88888.00 2011-08-10 18:50:57.125 222 12572.20 134.85 55008.05 88888.00 2011-08-10 18:50:57.250 222 12572.23 134.85 55008.07 88888.00 2011-08-10 18:50:57.375 222 12572.27 134.85 55008.05 88888.00 2011-08-10 18:50:57.500 222 12572.35 134.82 55008.05 88888.00 2011-08-10 18:50:57.625 222 12572.35 134.82 55008.07 88888.00 2011-08-10 18:50:57.750 222 12572.30 134.85 55008.07 88888.00 2011-08-10 18:50:57.875 222 12572.27 134.88 55008.10 88888.00 2011-08-10 18:50:58.000 222 12572.27 134.88 55008.07 88888.00 2011-08-10 18:50:58.125 222 12572.25 134.85 55008.05 88888.00 2011-08-10 18:50:58.250 222 12572.20 134.80 55008.07 88888.00 2011-08-10 18:50:58.375 222 12572.20 134.78 55008.03 88888.00 2011-08-10 18:50:58.500 222 12572.20 134.82 55008.05 88888.00 2011-08-10 18:50:58.625 222 12572.23 134.88 55008.07 88888.00 2011-08-10 18:50:58.750 222 12572.23 134.88 55008.03 88888.00 2011-08-10 18:50:58.875 222 12572.25 134.85 55007.97 88888.00 2011-08-10 18:50:59.000 222 12572.25 134.85 55007.97 88888.00 2011-08-10 18:50:59.125 222 12572.27 134.85 55008.03 88888.00 2011-08-10 18:50:59.250 222 12572.27 134.85 55008.07 88888.00 2011-08-10 18:50:59.375 222 12572.30 134.90 55008.10 88888.00 2011-08-10 18:50:59.500 222 12572.23 134.90 55008.07 88888.00 2011-08-10 18:50:59.625 222 12572.20 134.85 55008.05 88888.00 2011-08-10 18:50:59.750 222 12572.17 134.85 55008.03 88888.00 2011-08-10 18:50:59.875 222 12572.17 134.85 55008.03 88888.00 2011-08-10 18:51:00.000 222 12572.20 134.85 55008.03 88888.00 2011-08-10 18:51:00.125 222 12572.23 134.82 55008.05 88888.00 2011-08-10 18:51:00.250 222 12572.20 134.80 55008.03 88888.00 2011-08-10 18:51:00.375 222 12572.20 134.85 55008.03 88888.00 2011-08-10 18:51:00.500 222 12572.17 134.85 55008.03 88888.00 2011-08-10 18:51:00.625 222 12572.17 134.85 55008.03 88888.00 2011-08-10 18:51:00.750 222 12572.17 134.82 55008.03 88888.00 2011-08-10 18:51:00.875 222 12572.20 134.80 55008.05 88888.00 2011-08-10 18:51:01.000 222 12572.25 134.82 55008.03 88888.00 2011-08-10 18:51:01.125 222 12572.25 134.82 55008.03 88888.00 2011-08-10 18:51:01.250 222 12572.20 134.80 55008.03 88888.00 2011-08-10 18:51:01.375 222 12572.20 134.80 55008.05 88888.00 2011-08-10 18:51:01.500 222 12572.20 134.82 55008.05 88888.00 2011-08-10 18:51:01.625 222 12572.20 134.82 55008.03 88888.00 2011-08-10 18:51:01.750 222 12572.20 134.78 55008.00 88888.00 2011-08-10 18:51:01.875 222 12572.17 134.78 55008.00 88888.00 2011-08-10 18:51:02.000 222 12572.20 134.78 55008.00 88888.00 2011-08-10 18:51:02.125 222 12572.25 134.80 55007.97 88888.00 2011-08-10 18:51:02.250 222 12572.17 134.75 55007.95 88888.00 2011-08-10 18:51:02.375 222 12572.15 134.78 55007.97 88888.00 2011-08-10 18:51:02.500 222 12572.15 134.80 55008.00 88888.00 2011-08-10 18:51:02.625 222 12572.15 134.80 55008.03 88888.00 2011-08-10 18:51:02.750 222 12572.17 134.80 55008.00 88888.00 2011-08-10 18:51:02.875 222 12572.20 134.80 55007.97 88888.00 2011-08-10 18:51:03.000 222 12572.17 134.80 55007.97 88888.00 2011-08-10 18:51:03.125 222 12572.15 134.80 55007.97 88888.00 2011-08-10 18:51:03.250 222 12572.12 134.82 55008.00 88888.00 2011-08-10 18:51:03.375 222 12572.23 134.82 55008.00 88888.00 2011-08-10 18:51:03.500 222 12572.20 134.80 55008.00 88888.00 2011-08-10 18:51:03.625 222 12572.17 134.75 55007.97 88888.00 2011-08-10 18:51:03.750 222 12572.17 134.75 55008.00 88888.00 2011-08-10 18:51:03.875 222 12572.17 134.75 55007.97 88888.00 2011-08-10 18:51:04.000 222 12572.17 134.78 55008.00 88888.00 2011-08-10 18:51:04.125 222 12572.17 134.78 55008.03 88888.00 2011-08-10 18:51:04.250 222 12572.12 134.72 55008.03 88888.00 2011-08-10 18:51:04.375 222 12572.10 134.70 55008.00 88888.00 2011-08-10 18:51:04.500 222 12572.08 134.72 55008.00 88888.00 2011-08-10 18:51:04.625 222 12572.08 134.75 55008.00 88888.00 2011-08-10 18:51:04.750 222 12572.10 134.75 55008.00 88888.00 2011-08-10 18:51:04.875 222 12572.12 134.78 55007.97 88888.00 2011-08-10 18:51:05.000 222 12572.12 134.80 55007.97 88888.00 2011-08-10 18:51:05.125 222 12572.10 134.75 55008.00 88888.00 2011-08-10 18:51:05.250 222 12572.10 134.75 55008.00 88888.00 2011-08-10 18:51:05.375 222 12572.15 134.78 55008.00 88888.00 2011-08-10 18:51:05.500 222 12572.05 134.78 55007.97 88888.00 2011-08-10 18:51:05.625 222 12572.10 134.78 55007.97 88888.00 2011-08-10 18:51:05.750 222 12572.20 134.78 55007.95 88888.00 2011-08-10 18:51:05.875 222 12572.23 134.78 55007.95 88888.00 2011-08-10 18:51:06.000 222 12572.20 134.80 55007.93 88888.00 2011-08-10 18:51:06.125 222 12572.17 134.78 55007.93 88888.00 2011-08-10 18:51:06.250 222 12572.08 134.72 55007.90 88888.00 2011-08-10 18:51:06.375 222 12572.02 134.72 55007.90 88888.00 2011-08-10 18:51:06.500 222 12572.00 134.78 55007.93 88888.00 2011-08-10 18:51:06.625 222 12572.08 134.78 55007.93 88888.00 2011-08-10 18:51:06.750 222 12572.05 134.78 55007.88 88888.00 2011-08-10 18:51:06.875 222 12572.05 134.75 55007.85 88888.00 2011-08-10 18:51:07.000 222 12572.05 134.75 55007.88 88888.00 2011-08-10 18:51:07.125 222 12572.05 134.75 55007.93 88888.00 2011-08-10 18:51:07.250 222 12572.02 134.78 55007.93 88888.00 2011-08-10 18:51:07.375 222 12572.05 134.80 55007.95 88888.00 2011-08-10 18:51:07.500 222 12572.08 134.78 55007.93 88888.00 2011-08-10 18:51:07.625 222 12572.12 134.78 55007.93 88888.00 2011-08-10 18:51:07.750 222 12572.15 134.80 55007.93 88888.00 2011-08-10 18:51:07.875 222 12572.10 134.80 55007.90 88888.00 2011-08-10 18:51:08.000 222 12572.12 134.80 55007.90 88888.00 2011-08-10 18:51:08.125 222 12572.15 134.78 55007.88 88888.00 2011-08-10 18:51:08.250 222 12572.12 134.78 55007.88 88888.00 2011-08-10 18:51:08.375 222 12572.15 134.80 55007.88 88888.00 2011-08-10 18:51:08.500 222 12572.17 134.78 55007.88 88888.00 2011-08-10 18:51:08.625 222 12572.15 134.72 55007.88 88888.00 2011-08-10 18:51:08.750 222 12572.17 134.75 55007.88 88888.00 2011-08-10 18:51:08.875 222 12572.23 134.78 55007.88 88888.00 2011-08-10 18:51:09.000 222 12572.17 134.78 55007.88 88888.00 2011-08-10 18:51:09.125 222 12572.10 134.75 55007.88 88888.00 2011-08-10 18:51:09.250 222 12572.12 134.75 55007.90 88888.00 2011-08-10 18:51:09.375 222 12572.23 134.82 55007.95 88888.00 2011-08-10 18:51:09.500 222 12572.25 134.80 55007.95 88888.00 2011-08-10 18:51:09.625 222 12572.23 134.80 55007.90 88888.00 2011-08-10 18:51:09.750 222 12572.25 134.78 55007.88 88888.00 2011-08-10 18:51:09.875 222 12572.25 134.78 55007.88 88888.00 2011-08-10 18:51:10.000 222 12572.23 134.78 55007.85 88888.00 2011-08-10 18:51:10.125 222 12572.20 134.80 55007.88 88888.00 2011-08-10 18:51:10.250 222 12572.15 134.78 55007.85 88888.00 2011-08-10 18:51:10.375 222 12572.17 134.75 55007.82 88888.00 2011-08-10 18:51:10.500 222 12572.15 134.75 55007.80 88888.00 2011-08-10 18:51:10.625 222 12572.15 134.75 55007.82 88888.00 2011-08-10 18:51:10.750 222 12572.17 134.80 55007.82 88888.00 2011-08-10 18:51:10.875 222 12572.23 134.80 55007.85 88888.00 2011-08-10 18:51:11.000 222 12572.25 134.80 55007.85 88888.00 2011-08-10 18:51:11.125 222 12572.25 134.80 55007.85 88888.00 2011-08-10 18:51:11.250 222 12572.20 134.82 55007.85 88888.00 2011-08-10 18:51:11.375 222 12572.15 134.82 55007.80 88888.00 2011-08-10 18:51:11.500 222 12572.12 134.80 55007.80 88888.00 2011-08-10 18:51:11.625 222 12572.17 134.80 55007.78 88888.00 2011-08-10 18:51:11.750 222 12572.23 134.80 55007.80 88888.00 2011-08-10 18:51:11.875 222 12572.27 134.80 55007.80 88888.00 2011-08-10 18:51:12.000 222 12572.27 134.85 55007.82 88888.00 2011-08-10 18:51:12.125 222 12572.25 134.82 55007.82 88888.00 2011-08-10 18:51:12.250 222 12572.25 134.80 55007.82 88888.00 2011-08-10 18:51:12.375 222 12572.33 134.82 55007.80 88888.00 2011-08-10 18:51:12.500 222 12572.30 134.85 55007.75 88888.00 2011-08-10 18:51:12.625 222 12572.35 134.82 55007.75 88888.00 2011-08-10 18:51:12.750 222 12572.33 134.82 55007.78 88888.00 2011-08-10 18:51:12.875 222 12572.23 134.78 55007.78 88888.00 2011-08-10 18:51:13.000 222 12572.25 134.78 55007.78 88888.00 2011-08-10 18:51:13.125 222 12572.33 134.80 55007.78 88888.00 2011-08-10 18:51:13.250 222 12572.35 134.82 55007.72 88888.00 2011-08-10 18:51:13.375 222 12572.38 134.82 55007.70 88888.00 2011-08-10 18:51:13.500 222 12572.40 134.82 55007.70 88888.00 2011-08-10 18:51:13.625 222 12572.40 134.82 55007.72 88888.00 2011-08-10 18:51:13.750 222 12572.38 134.82 55007.70 88888.00 2011-08-10 18:51:13.875 222 12572.38 134.85 55007.70 88888.00 2011-08-10 18:51:14.000 222 12572.35 134.88 55007.70 88888.00 2011-08-10 18:51:14.125 222 12572.35 134.88 55007.75 88888.00 2011-08-10 18:51:14.250 222 12572.33 134.88 55007.78 88888.00 2011-08-10 18:51:14.375 222 12572.42 134.93 55007.80 88888.00 2011-08-10 18:51:14.500 222 12572.40 134.90 55007.75 88888.00 2011-08-10 18:51:14.625 222 12572.45 134.85 55007.72 88888.00 2011-08-10 18:51:14.750 222 12572.48 134.85 55007.72 88888.00 2011-08-10 18:51:14.875 222 12572.42 134.85 55007.70 88888.00 2011-08-10 18:51:15.000 222 12572.38 134.85 55007.72 88888.00 2011-08-10 18:51:15.125 222 12572.35 134.88 55007.72 88888.00 2011-08-10 18:51:15.250 222 12572.42 134.88 55007.72 88888.00 2011-08-10 18:51:15.375 222 12572.48 134.90 55007.70 88888.00 2011-08-10 18:51:15.500 222 12572.45 134.88 55007.70 88888.00 2011-08-10 18:51:15.625 222 12572.55 134.88 55007.75 88888.00 2011-08-10 18:51:15.750 222 12572.45 134.90 55007.78 88888.00 2011-08-10 18:51:15.875 222 12572.38 134.90 55007.75 88888.00 2011-08-10 18:51:16.000 222 12572.35 134.90 55007.72 88888.00 2011-08-10 18:51:16.125 222 12572.35 134.93 55007.72 88888.00 2011-08-10 18:51:16.250 222 12572.30 134.93 55007.72 88888.00 2011-08-10 18:51:16.375 222 12572.35 134.93 55007.68 88888.00 2011-08-10 18:51:16.500 222 12572.40 134.95 55007.68 88888.00 2011-08-10 18:51:16.625 222 12572.40 134.93 55007.68 88888.00 2011-08-10 18:51:16.750 222 12572.42 134.90 55007.70 88888.00 2011-08-10 18:51:16.875 222 12572.38 134.95 55007.70 88888.00 2011-08-10 18:51:17.000 222 12572.35 134.95 55007.68 88888.00 2011-08-10 18:51:17.125 222 12572.38 134.95 55007.68 88888.00 2011-08-10 18:51:17.250 222 12572.35 134.95 55007.68 88888.00 2011-08-10 18:51:17.375 222 12572.48 135.00 55007.70 88888.00 2011-08-10 18:51:17.500 222 12572.48 135.00 55007.68 88888.00 2011-08-10 18:51:17.625 222 12572.38 134.97 55007.65 88888.00 2011-08-10 18:51:17.750 222 12572.38 134.97 55007.68 88888.00 2011-08-10 18:51:17.875 222 12572.42 134.95 55007.62 88888.00 2011-08-10 18:51:18.000 222 12572.45 134.95 55007.62 88888.00 2011-08-10 18:51:18.125 222 12572.50 135.00 55007.62 88888.00 2011-08-10 18:51:18.250 222 12572.48 134.97 55007.68 88888.00 2011-08-10 18:51:18.375 222 12572.55 135.00 55007.68 88888.00 2011-08-10 18:51:18.500 222 12572.52 134.97 55007.70 88888.00 2011-08-10 18:51:18.625 222 12572.45 134.95 55007.65 88888.00 2011-08-10 18:51:18.750 222 12572.40 134.95 55007.60 88888.00 2011-08-10 18:51:18.875 222 12572.38 134.97 55007.65 88888.00 2011-08-10 18:51:19.000 222 12572.35 134.97 55007.65 88888.00 2011-08-10 18:51:19.125 222 12572.35 134.97 55007.65 88888.00 2011-08-10 18:51:19.250 222 12572.35 134.93 55007.62 88888.00 2011-08-10 18:51:19.375 222 12572.40 134.93 55007.57 88888.00 2011-08-10 18:51:19.500 222 12572.38 134.95 55007.62 88888.00 2011-08-10 18:51:19.625 222 12572.45 134.97 55007.65 88888.00 2011-08-10 18:51:19.750 222 12572.45 135.00 55007.65 88888.00 2011-08-10 18:51:19.875 222 12572.45 135.00 55007.65 88888.00 2011-08-10 18:51:20.000 222 12572.48 135.00 55007.65 88888.00 2011-08-10 18:51:20.125 222 12572.42 134.97 55007.62 88888.00 2011-08-10 18:51:20.250 222 12572.40 134.97 55007.62 88888.00 2011-08-10 18:51:20.375 222 12572.40 134.97 55007.60 88888.00 2011-08-10 18:51:20.500 222 12572.40 134.97 55007.60 88888.00 2011-08-10 18:51:20.625 222 12572.42 134.97 55007.60 88888.00 2011-08-10 18:51:20.750 222 12572.42 134.97 55007.60 88888.00 2011-08-10 18:51:20.875 222 12572.42 134.97 55007.62 88888.00 2011-08-10 18:51:21.000 222 12572.42 135.00 55007.62 88888.00 2011-08-10 18:51:21.125 222 12572.45 135.03 55007.62 88888.00 2011-08-10 18:51:21.250 222 12572.45 135.00 55007.62 88888.00 2011-08-10 18:51:21.375 222 12572.52 135.00 55007.65 88888.00 2011-08-10 18:51:21.500 222 12572.50 135.00 55007.65 88888.00 2011-08-10 18:51:21.625 222 12572.45 135.03 55007.62 88888.00 2011-08-10 18:51:21.750 222 12572.42 135.03 55007.57 88888.00 2011-08-10 18:51:21.875 222 12572.48 135.03 55007.57 88888.00 2011-08-10 18:51:22.000 222 12572.50 135.03 55007.57 88888.00 2011-08-10 18:51:22.125 222 12572.42 135.03 55007.60 88888.00 2011-08-10 18:51:22.250 222 12572.42 135.00 55007.57 88888.00 2011-08-10 18:51:22.375 222 12572.42 135.03 55007.57 88888.00 2011-08-10 18:51:22.500 222 12572.40 135.03 55007.57 88888.00 2011-08-10 18:51:22.625 222 12572.42 135.07 55007.62 88888.00 2011-08-10 18:51:22.750 222 12572.40 135.07 55007.62 88888.00 2011-08-10 18:51:22.875 222 12572.40 135.05 55007.57 88888.00 2011-08-10 18:51:23.000 222 12572.35 135.03 55007.57 88888.00 2011-08-10 18:51:23.125 222 12572.35 135.00 55007.57 88888.00 2011-08-10 18:51:23.250 222 12572.33 135.00 55007.55 88888.00 2011-08-10 18:51:23.375 222 12572.45 135.03 55007.55 88888.00 2011-08-10 18:51:23.500 222 12572.42 135.05 55007.57 88888.00 2011-08-10 18:51:23.625 222 12572.40 135.03 55007.57 88888.00 2011-08-10 18:51:23.750 222 12572.35 135.03 55007.57 88888.00 2011-08-10 18:51:23.875 222 12572.27 135.03 55007.57 88888.00 2011-08-10 18:51:24.000 222 12572.27 135.05 55007.57 88888.00 2011-08-10 18:51:24.125 222 12572.30 135.05 55007.57 88888.00 2011-08-10 18:51:24.250 222 12572.33 135.00 55007.55 88888.00 2011-08-10 18:51:24.375 222 12572.35 135.03 55007.55 88888.00 2011-08-10 18:51:24.500 222 12572.40 135.00 55007.60 88888.00 2011-08-10 18:51:24.625 222 12572.38 135.03 55007.57 88888.00 2011-08-10 18:51:24.750 222 12572.33 135.03 55007.60 88888.00 2011-08-10 18:51:24.875 222 12572.25 135.00 55007.60 88888.00 2011-08-10 18:51:25.000 222 12572.25 135.00 55007.55 88888.00 2011-08-10 18:51:25.125 222 12572.27 135.03 55007.57 88888.00 2011-08-10 18:51:25.250 222 12572.30 135.03 55007.57 88888.00 2011-08-10 18:51:25.375 222 12572.33 135.03 55007.60 88888.00 2011-08-10 18:51:25.500 222 12572.27 135.03 55007.57 88888.00 2011-08-10 18:51:25.625 222 12572.27 135.03 55007.57 88888.00 2011-08-10 18:51:25.750 222 12572.35 135.03 55007.57 88888.00 2011-08-10 18:51:25.875 222 12572.40 135.03 55007.55 88888.00 2011-08-10 18:51:26.000 222 12572.38 135.03 55007.57 88888.00 2011-08-10 18:51:26.125 222 12572.35 135.00 55007.60 88888.00 2011-08-10 18:51:26.250 222 12572.25 134.97 55007.57 88888.00 2011-08-10 18:51:26.375 222 12572.27 135.00 55007.53 88888.00 2011-08-10 18:51:26.500 222 12572.27 134.97 55007.53 88888.00 2011-08-10 18:51:26.625 222 12572.30 135.00 55007.55 88888.00 2011-08-10 18:51:26.750 222 12572.30 135.03 55007.57 88888.00 2011-08-10 18:51:26.875 222 12572.27 135.03 55007.55 88888.00 2011-08-10 18:51:27.000 222 12572.30 135.03 55007.53 88888.00 2011-08-10 18:51:27.125 222 12572.33 135.00 55007.55 88888.00 2011-08-10 18:51:27.250 222 12572.35 134.97 55007.55 88888.00 2011-08-10 18:51:27.375 222 12572.42 135.03 55007.62 88888.00 2011-08-10 18:51:27.500 222 12572.40 135.03 55007.60 88888.00 2011-08-10 18:51:27.625 222 12572.35 135.00 55007.57 88888.00 2011-08-10 18:51:27.750 222 12572.35 135.03 55007.57 88888.00 2011-08-10 18:51:27.875 222 12572.38 135.00 55007.55 88888.00 2011-08-10 18:51:28.000 222 12572.40 134.97 55007.55 88888.00 2011-08-10 18:51:28.125 222 12572.40 134.97 55007.53 88888.00 2011-08-10 18:51:28.250 222 12572.35 134.97 55007.50 88888.00 2011-08-10 18:51:28.375 222 12572.35 134.97 55007.47 88888.00 2011-08-10 18:51:28.500 222 12572.27 134.97 55007.47 88888.00 2011-08-10 18:51:28.625 222 12572.25 135.00 55007.53 88888.00 2011-08-10 18:51:28.750 222 12572.25 135.03 55007.50 88888.00 2011-08-10 18:51:28.875 222 12572.27 135.03 55007.50 88888.00 2011-08-10 18:51:29.000 222 12572.25 135.03 55007.50 88888.00 2011-08-10 18:51:29.125 222 12572.25 135.03 55007.53 88888.00 2011-08-10 18:51:29.250 222 12572.23 135.00 55007.53 88888.00 2011-08-10 18:51:29.375 222 12572.30 135.05 55007.57 88888.00 2011-08-10 18:51:29.500 222 12572.38 135.05 55007.53 88888.00 2011-08-10 18:51:29.625 222 12572.38 135.05 55007.53 88888.00 2011-08-10 18:51:29.750 222 12572.30 135.03 55007.53 88888.00 2011-08-10 18:51:29.875 222 12572.27 135.00 55007.53 88888.00 2011-08-10 18:51:30.000 222 12572.33 135.00 55007.53 88888.00 2011-08-10 18:51:30.125 222 12572.30 135.00 55007.55 88888.00 2011-08-10 18:51:30.250 222 12572.23 135.03 55007.57 88888.00 2011-08-10 18:51:30.375 222 12572.27 135.03 55007.57 88888.00 2011-08-10 18:51:30.500 222 12572.23 135.03 55007.57 88888.00 2011-08-10 18:51:30.625 222 12572.15 135.00 55007.55 88888.00 2011-08-10 18:51:30.750 222 12572.20 135.00 55007.53 88888.00 2011-08-10 18:51:30.875 222 12572.20 135.03 55007.55 88888.00 2011-08-10 18:51:31.000 222 12572.17 135.03 55007.53 88888.00 2011-08-10 18:51:31.125 222 12572.15 134.97 55007.50 88888.00 2011-08-10 18:51:31.250 222 12572.12 134.97 55007.47 88888.00 2011-08-10 18:51:31.375 222 12572.12 134.97 55007.47 88888.00 2011-08-10 18:51:31.500 222 12572.17 135.00 55007.45 88888.00 2011-08-10 18:51:31.625 222 12572.15 135.00 55007.53 88888.00 2011-08-10 18:51:31.750 222 12572.17 135.00 55007.53 88888.00 2011-08-10 18:51:31.875 222 12572.17 135.00 55007.53 88888.00 2011-08-10 18:51:32.000 222 12572.20 135.03 55007.50 88888.00 2011-08-10 18:51:32.125 222 12572.12 135.00 55007.47 88888.00 2011-08-10 18:51:32.250 222 12572.08 135.00 55007.50 88888.00 2011-08-10 18:51:32.375 222 12572.12 134.97 55007.50 88888.00 2011-08-10 18:51:32.500 222 12572.15 134.97 55007.50 88888.00 2011-08-10 18:51:32.625 222 12572.12 134.97 55007.50 88888.00 2011-08-10 18:51:32.750 222 12572.08 135.00 55007.50 88888.00 2011-08-10 18:51:32.875 222 12572.08 135.00 55007.53 88888.00 2011-08-10 18:51:33.000 222 12572.10 134.97 55007.50 88888.00 2011-08-10 18:51:33.125 222 12572.12 134.97 55007.47 88888.00 2011-08-10 18:51:33.250 222 12572.08 134.97 55007.47 88888.00 2011-08-10 18:51:33.375 222 12572.10 135.00 55007.45 88888.00 2011-08-10 18:51:33.500 222 12572.08 135.00 55007.43 88888.00 2011-08-10 18:51:33.625 222 12572.08 134.95 55007.45 88888.00 2011-08-10 18:51:33.750 222 12572.02 134.93 55007.43 88888.00 2011-08-10 18:51:33.875 222 12572.02 134.93 55007.47 88888.00 2011-08-10 18:51:34.000 222 12572.05 134.93 55007.47 88888.00 2011-08-10 18:51:34.125 222 12572.10 134.97 55007.50 88888.00 2011-08-10 18:51:34.250 222 12572.05 134.97 55007.50 88888.00 2011-08-10 18:51:34.375 222 12572.05 134.97 55007.47 88888.00 2011-08-10 18:51:34.500 222 12572.05 134.95 55007.45 88888.00 2011-08-10 18:51:34.625 222 12572.05 134.97 55007.45 88888.00 2011-08-10 18:51:34.750 222 12572.12 134.97 55007.43 88888.00 2011-08-10 18:51:34.875 222 12572.08 134.93 55007.43 88888.00 2011-08-10 18:51:35.000 222 12572.05 134.93 55007.45 88888.00 2011-08-10 18:51:35.125 222 12572.02 134.95 55007.47 88888.00 2011-08-10 18:51:35.250 222 12572.00 134.95 55007.47 88888.00 2011-08-10 18:51:35.375 222 12572.05 134.97 55007.45 88888.00 2011-08-10 18:51:35.500 222 12572.02 134.97 55007.38 88888.00 2011-08-10 18:51:35.625 222 12572.05 134.95 55007.43 88888.00 2011-08-10 18:51:35.750 222 12572.08 134.97 55007.45 88888.00 2011-08-10 18:51:35.875 222 12572.05 134.95 55007.45 88888.00 2011-08-10 18:51:36.000 222 12572.05 134.95 55007.40 88888.00 2011-08-10 18:51:36.125 222 12572.00 134.93 55007.40 88888.00 2011-08-10 18:51:36.250 222 12571.98 134.93 55007.43 88888.00 2011-08-10 18:51:36.375 222 12572.00 134.93 55007.43 88888.00 2011-08-10 18:51:36.500 222 12572.05 134.93 55007.45 88888.00 2011-08-10 18:51:36.625 222 12572.02 134.95 55007.45 88888.00 2011-08-10 18:51:36.750 222 12571.98 134.95 55007.43 88888.00 2011-08-10 18:51:36.875 222 12572.00 134.93 55007.43 88888.00 2011-08-10 18:51:37.000 222 12572.00 134.90 55007.43 88888.00 2011-08-10 18:51:37.125 222 12572.05 134.88 55007.40 88888.00 2011-08-10 18:51:37.250 222 12572.05 134.90 55007.43 88888.00 2011-08-10 18:51:37.375 222 12571.98 134.90 55007.43 88888.00 2011-08-10 18:51:37.500 222 12571.95 134.93 55007.47 88888.00 2011-08-10 18:51:37.625 222 12571.98 134.93 55007.45 88888.00 2011-08-10 18:51:37.750 222 12572.00 134.95 55007.45 88888.00 2011-08-10 18:51:37.875 222 12572.00 134.93 55007.43 88888.00 2011-08-10 18:51:38.000 222 12571.92 134.93 55007.43 88888.00 2011-08-10 18:51:38.125 222 12571.92 134.95 55007.47 88888.00 2011-08-10 18:51:38.250 222 12571.92 134.95 55007.45 88888.00 2011-08-10 18:51:38.375 222 12571.85 134.90 55007.43 88888.00 2011-08-10 18:51:38.500 222 12571.83 134.90 55007.40 88888.00 2011-08-10 18:51:38.625 222 12571.88 134.90 55007.45 88888.00 2011-08-10 18:51:38.750 222 12571.88 134.93 55007.43 88888.00 2011-08-10 18:51:38.875 222 12571.90 134.90 55007.45 88888.00 2011-08-10 18:51:39.000 222 12571.90 134.90 55007.50 88888.00 2011-08-10 18:51:39.125 222 12571.88 134.93 55007.50 88888.00 2011-08-10 18:51:39.250 222 12571.83 134.93 55007.53 88888.00 2011-08-10 18:51:39.375 222 12571.92 134.97 55007.53 88888.00 2011-08-10 18:51:39.500 222 12571.92 134.95 55007.50 88888.00 2011-08-10 18:51:39.625 222 12571.88 134.95 55007.45 88888.00 2011-08-10 18:51:39.750 222 12571.85 134.93 55007.45 88888.00 2011-08-10 18:51:39.875 222 12571.90 134.93 55007.45 88888.00 2011-08-10 18:51:40.000 222 12571.95 134.93 55007.43 88888.00 2011-08-10 18:51:40.125 222 12571.95 134.90 55007.40 88888.00 2011-08-10 18:51:40.250 222 12571.83 134.90 55007.40 88888.00 2011-08-10 18:51:40.375 222 12571.77 134.88 55007.40 88888.00 2011-08-10 18:51:40.500 222 12571.77 134.90 55007.43 88888.00 2011-08-10 18:51:40.625 222 12571.77 134.90 55007.43 88888.00 2011-08-10 18:51:40.750 222 12571.75 134.88 55007.43 88888.00 2011-08-10 18:51:40.875 222 12571.73 134.88 55007.43 88888.00 2011-08-10 18:51:41.000 222 12571.77 134.90 55007.43 88888.00 2011-08-10 18:51:41.125 222 12571.77 134.93 55007.43 88888.00 2011-08-10 18:51:41.250 222 12571.83 134.90 55007.43 88888.00 2011-08-10 18:51:41.375 222 12571.83 134.88 55007.40 88888.00 2011-08-10 18:51:41.500 222 12571.77 134.90 55007.45 88888.00 2011-08-10 18:51:41.625 222 12571.73 134.90 55007.47 88888.00 2011-08-10 18:51:41.750 222 12571.75 134.93 55007.47 88888.00 2011-08-10 18:51:41.875 222 12571.75 134.93 55007.47 88888.00 2011-08-10 18:51:42.000 222 12571.73 134.90 55007.45 88888.00 2011-08-10 18:51:42.125 222 12571.75 134.93 55007.40 88888.00 2011-08-10 18:51:42.250 222 12571.75 134.90 55007.43 88888.00 2011-08-10 18:51:42.375 222 12571.83 134.95 55007.45 88888.00 2011-08-10 18:51:42.500 222 12571.85 134.93 55007.45 88888.00 2011-08-10 18:51:42.625 222 12571.77 134.90 55007.43 88888.00 2011-08-10 18:51:42.750 222 12571.67 134.90 55007.43 88888.00 2011-08-10 18:51:42.875 222 12571.65 134.93 55007.45 88888.00 2011-08-10 18:51:43.000 222 12571.65 134.93 55007.45 88888.00 2011-08-10 18:51:43.125 222 12571.67 134.95 55007.47 88888.00 2011-08-10 18:51:43.250 222 12571.62 134.93 55007.45 88888.00 2011-08-10 18:51:43.375 222 12571.62 134.95 55007.45 88888.00 2011-08-10 18:51:43.500 222 12571.58 134.97 55007.45 88888.00 2011-08-10 18:51:43.625 222 12571.52 134.95 55007.43 88888.00 2011-08-10 18:51:43.750 222 12571.55 134.90 55007.43 88888.00 2011-08-10 18:51:43.875 222 12571.55 134.93 55007.43 88888.00 2011-08-10 18:51:44.000 222 12571.58 134.95 55007.43 88888.00 2011-08-10 18:51:44.125 222 12571.58 134.93 55007.43 88888.00 2011-08-10 18:51:44.250 222 12571.58 134.93 55007.45 88888.00 2011-08-10 18:51:44.375 222 12571.60 134.95 55007.43 88888.00 2011-08-10 18:51:44.500 222 12571.55 134.93 55007.40 88888.00 2011-08-10 18:51:44.625 222 12571.50 134.93 55007.40 88888.00 2011-08-10 18:51:44.750 222 12571.50 134.93 55007.43 88888.00 2011-08-10 18:51:44.875 222 12571.52 134.95 55007.43 88888.00 2011-08-10 18:51:45.000 222 12571.52 134.90 55007.35 88888.00 2011-08-10 18:51:45.125 222 12571.50 134.88 55007.38 88888.00 2011-08-10 18:51:45.250 222 12571.45 134.88 55007.43 88888.00 2011-08-10 18:51:45.375 222 12571.52 134.93 55007.43 88888.00 2011-08-10 18:51:45.500 222 12571.55 134.95 55007.45 88888.00 2011-08-10 18:51:45.625 222 12571.55 134.93 55007.40 88888.00 2011-08-10 18:51:45.750 222 12571.52 134.95 55007.40 88888.00 2011-08-10 18:51:45.875 222 12571.52 134.95 55007.40 88888.00 2011-08-10 18:51:46.000 222 12571.48 134.93 55007.43 88888.00 2011-08-10 18:51:46.125 222 12571.48 134.93 55007.47 88888.00 2011-08-10 18:51:46.250 222 12571.55 134.90 55007.43 88888.00 2011-08-10 18:51:46.375 222 12571.62 134.93 55007.43 88888.00 2011-08-10 18:51:46.500 222 12571.58 134.95 55007.43 88888.00 2011-08-10 18:51:46.625 222 12571.52 134.93 55007.38 88888.00 2011-08-10 18:51:46.750 222 12571.48 134.90 55007.40 88888.00 2011-08-10 18:51:46.875 222 12571.45 134.90 55007.43 88888.00 2011-08-10 18:51:47.000 222 12571.45 134.90 55007.40 88888.00 2011-08-10 18:51:47.125 222 12571.50 134.90 55007.38 88888.00 2011-08-10 18:51:47.250 222 12571.48 134.90 55007.43 88888.00 2011-08-10 18:51:47.375 222 12571.48 134.90 55007.40 88888.00 2011-08-10 18:51:47.500 222 12571.42 134.90 55007.38 88888.00 2011-08-10 18:51:47.625 222 12571.42 134.88 55007.38 88888.00 2011-08-10 18:51:47.750 222 12571.48 134.88 55007.38 88888.00 2011-08-10 18:51:47.875 222 12571.52 134.88 55007.40 88888.00 2011-08-10 18:51:48.000 222 12571.52 134.90 55007.40 88888.00 2011-08-10 18:51:48.125 222 12571.48 134.90 55007.43 88888.00 2011-08-10 18:51:48.250 222 12571.42 134.88 55007.43 88888.00 2011-08-10 18:51:48.375 222 12571.52 134.90 55007.40 88888.00 2011-08-10 18:51:48.500 222 12571.52 134.93 55007.40 88888.00 2011-08-10 18:51:48.625 222 12571.52 134.93 55007.35 88888.00 2011-08-10 18:51:48.750 222 12571.58 134.90 55007.35 88888.00 2011-08-10 18:51:48.875 222 12571.52 134.88 55007.35 88888.00 2011-08-10 18:51:49.000 222 12571.45 134.88 55007.35 88888.00 2011-08-10 18:51:49.125 222 12571.48 134.93 55007.40 88888.00 2011-08-10 18:51:49.250 222 12571.50 134.90 55007.38 88888.00 2011-08-10 18:51:49.375 222 12571.60 134.93 55007.38 88888.00 2011-08-10 18:51:49.500 222 12571.58 134.90 55007.38 88888.00 2011-08-10 18:51:49.625 222 12571.45 134.93 55007.35 88888.00 2011-08-10 18:51:49.750 222 12571.40 134.90 55007.35 88888.00 2011-08-10 18:51:49.875 222 12571.45 134.93 55007.35 88888.00 2011-08-10 18:51:50.000 222 12571.45 134.93 55007.35 88888.00 2011-08-10 18:51:50.125 222 12571.40 134.93 55007.38 88888.00 2011-08-10 18:51:50.250 222 12571.33 134.93 55007.35 88888.00 2011-08-10 18:51:50.375 222 12571.30 134.90 55007.30 88888.00 2011-08-10 18:51:50.500 222 12571.30 134.88 55007.30 88888.00 2011-08-10 18:51:50.625 222 12571.35 134.93 55007.32 88888.00 2011-08-10 18:51:50.750 222 12571.35 134.93 55007.35 88888.00 2011-08-10 18:51:50.875 222 12571.38 134.95 55007.32 88888.00 2011-08-10 18:51:51.000 222 12571.40 134.93 55007.32 88888.00 2011-08-10 18:51:51.125 222 12571.48 134.95 55007.35 88888.00 2011-08-10 18:51:51.250 222 12571.45 134.93 55007.35 88888.00 2011-08-10 18:51:51.375 222 12571.42 134.90 55007.30 88888.00 2011-08-10 18:51:51.500 222 12571.42 134.90 55007.32 88888.00 2011-08-10 18:51:51.625 222 12571.48 134.90 55007.35 88888.00 2011-08-10 18:51:51.750 222 12571.45 134.93 55007.35 88888.00 2011-08-10 18:51:51.875 222 12571.42 134.95 55007.35 88888.00 2011-08-10 18:51:52.000 222 12571.40 134.97 55007.38 88888.00 2011-08-10 18:51:52.125 222 12571.38 134.97 55007.38 88888.00 2011-08-10 18:51:52.250 222 12571.35 134.95 55007.35 88888.00 2011-08-10 18:51:52.375 222 12571.35 134.95 55007.38 88888.00 2011-08-10 18:51:52.500 222 12571.33 134.93 55007.35 88888.00 2011-08-10 18:51:52.625 222 12571.33 134.95 55007.35 88888.00 2011-08-10 18:51:52.750 222 12571.38 134.97 55007.30 88888.00 2011-08-10 18:51:52.875 222 12571.38 134.97 55007.32 88888.00 2011-08-10 18:51:53.000 222 12571.40 134.95 55007.32 88888.00 2011-08-10 18:51:53.125 222 12571.38 135.00 55007.35 88888.00 2011-08-10 18:51:53.250 222 12571.40 134.97 55007.35 88888.00 2011-08-10 18:51:53.375 222 12571.42 135.00 55007.32 88888.00 2011-08-10 18:51:53.500 222 12571.40 134.97 55007.35 88888.00 2011-08-10 18:51:53.625 222 12571.38 134.97 55007.32 88888.00 2011-08-10 18:51:53.750 222 12571.40 134.95 55007.32 88888.00 2011-08-10 18:51:53.875 222 12571.35 134.97 55007.32 88888.00 2011-08-10 18:51:54.000 222 12571.33 134.97 55007.32 88888.00 2011-08-10 18:51:54.125 222 12571.30 134.95 55007.32 88888.00 2011-08-10 18:51:54.250 222 12571.33 134.97 55007.32 88888.00 2011-08-10 18:51:54.375 222 12571.38 134.97 55007.32 88888.00 2011-08-10 18:51:54.500 222 12571.35 134.95 55007.32 88888.00 2011-08-10 18:51:54.625 222 12571.27 134.97 55007.32 88888.00 2011-08-10 18:51:54.750 222 12571.27 134.97 55007.32 88888.00 2011-08-10 18:51:54.875 222 12571.27 135.00 55007.32 88888.00 2011-08-10 18:51:55.000 222 12571.33 135.00 55007.32 88888.00 2011-08-10 18:51:55.125 222 12571.33 135.00 55007.32 88888.00 2011-08-10 18:51:55.250 222 12571.23 134.97 55007.30 88888.00 2011-08-10 18:51:55.375 222 12571.27 135.00 55007.32 88888.00 2011-08-10 18:51:55.500 222 12571.33 135.00 55007.30 88888.00 2011-08-10 18:51:55.625 222 12571.38 135.00 55007.28 88888.00 2011-08-10 18:51:55.750 222 12571.30 135.00 55007.25 88888.00 2011-08-10 18:51:55.875 222 12571.27 135.00 55007.28 88888.00 2011-08-10 18:51:56.000 222 12571.27 135.00 55007.28 88888.00 2011-08-10 18:51:56.125 222 12571.27 135.03 55007.28 88888.00 2011-08-10 18:51:56.250 222 12571.25 135.00 55007.28 88888.00 2011-08-10 18:51:56.375 222 12571.27 134.97 55007.28 88888.00 2011-08-10 18:51:56.500 222 12571.33 134.95 55007.28 88888.00 2011-08-10 18:51:56.625 222 12571.33 134.95 55007.25 88888.00 2011-08-10 18:51:56.750 222 12571.30 134.95 55007.28 88888.00 2011-08-10 18:51:56.875 222 12571.27 135.00 55007.28 88888.00 2011-08-10 18:51:57.000 222 12571.30 135.00 55007.28 88888.00 2011-08-10 18:51:57.125 222 12571.35 134.97 55007.25 88888.00 2011-08-10 18:51:57.250 222 12571.38 134.97 55007.25 88888.00 2011-08-10 18:51:57.375 222 12571.42 134.97 55007.25 88888.00 2011-08-10 18:51:57.500 222 12571.45 134.97 55007.28 88888.00 2011-08-10 18:51:57.625 222 12571.45 135.00 55007.28 88888.00 2011-08-10 18:51:57.750 222 12571.45 135.00 55007.28 88888.00 2011-08-10 18:51:57.875 222 12571.48 135.00 55007.22 88888.00 2011-08-10 18:51:58.000 222 12571.45 135.00 55007.22 88888.00 2011-08-10 18:51:58.125 222 12571.48 135.00 55007.22 88888.00 2011-08-10 18:51:58.250 222 12571.45 135.00 55007.20 88888.00 2011-08-10 18:51:58.375 222 12571.50 135.03 55007.25 88888.00 2011-08-10 18:51:58.500 222 12571.48 135.00 55007.25 88888.00 2011-08-10 18:51:58.625 222 12571.45 134.97 55007.22 88888.00 2011-08-10 18:51:58.750 222 12571.40 135.00 55007.25 88888.00 2011-08-10 18:51:58.875 222 12571.42 135.00 55007.28 88888.00 2011-08-10 18:51:59.000 222 12571.48 135.03 55007.25 88888.00 2011-08-10 18:51:59.125 222 12571.42 135.00 55007.28 88888.00 2011-08-10 18:51:59.250 222 12571.35 134.97 55007.25 88888.00 2011-08-10 18:51:59.375 222 12571.35 135.00 55007.22 88888.00 2011-08-10 18:51:59.500 222 12571.38 135.00 55007.22 88888.00 2011-08-10 18:51:59.625 222 12571.38 135.00 55007.20 88888.00 2011-08-10 18:51:59.750 222 12571.35 135.00 55007.15 88888.00 2011-08-10 18:51:59.875 222 12571.40 135.03 55007.20 88888.00 2011-08-10 18:52:00.000 222 12571.35 135.03 55007.25 88888.00 2011-08-10 18:52:00.125 222 12571.38 135.03 55007.25 88888.00 2011-08-10 18:52:00.250 222 12571.42 134.97 55007.22 88888.00 2011-08-10 18:52:00.375 222 12571.52 135.03 55007.25 88888.00 2011-08-10 18:52:00.500 222 12571.50 135.05 55007.25 88888.00 2011-08-10 18:52:00.625 222 12571.48 135.05 55007.25 88888.00 2011-08-10 18:52:00.750 222 12571.45 135.03 55007.22 88888.00 2011-08-10 18:52:00.875 222 12571.45 135.05 55007.22 88888.00 2011-08-10 18:52:01.000 222 12571.42 135.03 55007.22 88888.00 2011-08-10 18:52:01.125 222 12571.45 135.03 55007.22 88888.00 2011-08-10 18:52:01.250 222 12571.40 134.97 55007.20 88888.00 2011-08-10 18:52:01.375 222 12571.42 135.00 55007.22 88888.00 2011-08-10 18:52:01.500 222 12571.50 135.00 55007.22 88888.00 2011-08-10 18:52:01.625 222 12571.50 135.03 55007.20 88888.00 2011-08-10 18:52:01.750 222 12571.48 135.03 55007.22 88888.00 2011-08-10 18:52:01.875 222 12571.45 135.03 55007.20 88888.00 2011-08-10 18:52:02.000 222 12571.42 135.03 55007.20 88888.00 2011-08-10 18:52:02.125 222 12571.48 135.00 55007.20 88888.00 2011-08-10 18:52:02.250 222 12571.42 135.03 55007.22 88888.00 2011-08-10 18:52:02.375 222 12571.45 135.05 55007.25 88888.00 2011-08-10 18:52:02.500 222 12571.42 135.03 55007.20 88888.00 2011-08-10 18:52:02.625 222 12571.35 135.00 55007.20 88888.00 2011-08-10 18:52:02.750 222 12571.38 135.03 55007.18 88888.00 2011-08-10 18:52:02.875 222 12571.45 135.00 55007.15 88888.00 2011-08-10 18:52:03.000 222 12571.52 134.97 55007.15 88888.00 2011-08-10 18:52:03.125 222 12571.50 135.00 55007.15 88888.00 2011-08-10 18:52:03.250 222 12571.42 135.00 55007.18 88888.00 2011-08-10 18:52:03.375 222 12571.45 135.00 55007.18 88888.00 2011-08-10 18:52:03.500 222 12571.42 135.03 55007.18 88888.00 2011-08-10 18:52:03.625 222 12571.45 135.05 55007.18 88888.00 2011-08-10 18:52:03.750 222 12571.48 135.00 55007.20 88888.00 2011-08-10 18:52:03.875 222 12571.48 135.00 55007.20 88888.00 2011-08-10 18:52:04.000 222 12571.52 135.00 55007.18 88888.00 2011-08-10 18:52:04.125 222 12571.50 135.03 55007.15 88888.00 2011-08-10 18:52:04.250 222 12571.48 135.05 55007.18 88888.00 2011-08-10 18:52:04.375 222 12571.48 135.05 55007.20 88888.00 2011-08-10 18:52:04.500 222 12571.48 135.03 55007.18 88888.00 2011-08-10 18:52:04.625 222 12571.45 135.00 55007.15 88888.00 2011-08-10 18:52:04.750 222 12571.45 134.97 55007.15 88888.00 2011-08-10 18:52:04.875 222 12571.50 135.00 55007.15 88888.00 2011-08-10 18:52:05.000 222 12571.50 135.00 55007.15 88888.00 2011-08-10 18:52:05.125 222 12571.55 135.05 55007.15 88888.00 2011-08-10 18:52:05.250 222 12571.52 135.05 55007.12 88888.00 2011-08-10 18:52:05.375 222 12571.48 135.03 55007.12 88888.00 2011-08-10 18:52:05.500 222 12571.48 135.03 55007.15 88888.00 2011-08-10 18:52:05.625 222 12571.52 135.03 55007.12 88888.00 2011-08-10 18:52:05.750 222 12571.48 135.03 55007.15 88888.00 2011-08-10 18:52:05.875 222 12571.48 135.03 55007.15 88888.00 2011-08-10 18:52:06.000 222 12571.48 135.03 55007.15 88888.00 2011-08-10 18:52:06.125 222 12571.45 135.03 55007.15 88888.00 2011-08-10 18:52:06.250 222 12571.40 135.03 55007.12 88888.00 2011-08-10 18:52:06.375 222 12571.42 135.03 55007.12 88888.00 2011-08-10 18:52:06.500 222 12571.48 135.03 55007.12 88888.00 2011-08-10 18:52:06.625 222 12571.45 135.03 55007.10 88888.00 2011-08-10 18:52:06.750 222 12571.42 135.03 55007.05 88888.00 2011-08-10 18:52:06.875 222 12571.42 135.03 55007.10 88888.00 2011-08-10 18:52:07.000 222 12571.42 135.05 55007.12 88888.00 2011-08-10 18:52:07.125 222 12571.45 135.07 55007.12 88888.00 2011-08-10 18:52:07.250 222 12571.45 135.05 55007.15 88888.00 2011-08-10 18:52:07.375 222 12571.48 135.07 55007.12 88888.00 2011-08-10 18:52:07.500 222 12571.55 135.07 55007.12 88888.00 2011-08-10 18:52:07.625 222 12571.55 135.07 55007.10 88888.00 2011-08-10 18:52:07.750 222 12571.50 135.05 55007.10 88888.00 2011-08-10 18:52:07.875 222 12571.52 135.05 55007.10 88888.00 2011-08-10 18:52:08.000 222 12571.52 135.05 55007.10 88888.00 2011-08-10 18:52:08.125 222 12571.50 135.05 55007.12 88888.00 2011-08-10 18:52:08.250 222 12571.42 135.03 55007.12 88888.00 2011-08-10 18:52:08.375 222 12571.42 135.03 55007.15 88888.00 2011-08-10 18:52:08.500 222 12571.42 135.07 55007.15 88888.00 2011-08-10 18:52:08.625 222 12571.45 135.03 55007.15 88888.00 2011-08-10 18:52:08.750 222 12571.48 135.03 55007.10 88888.00 2011-08-10 18:52:08.875 222 12571.50 135.03 55007.10 88888.00 2011-08-10 18:52:09.000 222 12571.50 135.03 55007.12 88888.00 2011-08-10 18:52:09.125 222 12571.45 135.05 55007.15 88888.00 2011-08-10 18:52:09.250 222 12571.48 135.05 55007.12 88888.00 2011-08-10 18:52:09.375 222 12571.55 135.05 55007.12 88888.00 2011-08-10 18:52:09.500 222 12571.52 135.05 55007.10 88888.00 2011-08-10 18:52:09.625 222 12571.50 135.03 55007.10 88888.00 2011-08-10 18:52:09.750 222 12571.48 135.00 55007.10 88888.00 2011-08-10 18:52:09.875 222 12571.42 135.00 55007.10 88888.00 2011-08-10 18:52:10.000 222 12571.40 135.03 55007.07 88888.00 2011-08-10 18:52:10.125 222 12571.48 135.05 55007.10 88888.00 2011-08-10 18:52:10.250 222 12571.42 135.03 55007.12 88888.00 2011-08-10 18:52:10.375 222 12571.50 135.05 55007.12 88888.00 2011-08-10 18:52:10.500 222 12571.50 135.07 55007.12 88888.00 2011-08-10 18:52:10.625 222 12571.52 135.03 55007.07 88888.00 2011-08-10 18:52:10.750 222 12571.48 135.05 55007.07 88888.00 2011-08-10 18:52:10.875 222 12571.48 135.05 55007.07 88888.00 2011-08-10 18:52:11.000 222 12571.50 135.05 55007.03 88888.00 2011-08-10 18:52:11.125 222 12571.52 135.00 55007.07 88888.00 2011-08-10 18:52:11.250 222 12571.45 135.00 55007.05 88888.00 2011-08-10 18:52:11.375 222 12571.45 135.00 55007.03 88888.00 2011-08-10 18:52:11.500 222 12571.45 135.03 55007.05 88888.00 2011-08-10 18:52:11.625 222 12571.55 135.05 55007.05 88888.00 2011-08-10 18:52:11.750 222 12571.55 135.03 55007.05 88888.00 2011-08-10 18:52:11.875 222 12571.50 135.05 55007.05 88888.00 2011-08-10 18:52:12.000 222 12571.50 135.05 55007.05 88888.00 2011-08-10 18:52:12.125 222 12571.52 135.05 55007.05 88888.00 2011-08-10 18:52:12.250 222 12571.58 135.00 55007.03 88888.00 2011-08-10 18:52:12.375 222 12571.62 134.97 55007.03 88888.00 2011-08-10 18:52:12.500 222 12571.65 135.00 55007.03 88888.00 2011-08-10 18:52:12.625 222 12571.60 135.03 55007.05 88888.00 2011-08-10 18:52:12.750 222 12571.55 135.05 55007.05 88888.00 2011-08-10 18:52:12.875 222 12571.55 135.03 55007.05 88888.00 2011-08-10 18:52:13.000 222 12571.62 135.00 55007.03 88888.00 2011-08-10 18:52:13.125 222 12571.67 135.05 55007.05 88888.00 2011-08-10 18:52:13.250 222 12571.62 135.00 55007.03 88888.00 2011-08-10 18:52:13.375 222 12571.60 135.00 55007.05 88888.00 2011-08-10 18:52:13.500 222 12571.65 135.03 55007.05 88888.00 2011-08-10 18:52:13.625 222 12571.60 135.00 55007.05 88888.00 2011-08-10 18:52:13.750 222 12571.55 134.95 55007.03 88888.00 2011-08-10 18:52:13.875 222 12571.58 134.97 55007.00 88888.00 2011-08-10 18:52:14.000 222 12571.60 134.97 55007.03 88888.00 2011-08-10 18:52:14.125 222 12571.58 135.00 55007.00 88888.00 2011-08-10 18:52:14.250 222 12571.58 135.00 55007.03 88888.00 2011-08-10 18:52:14.375 222 12571.65 135.03 55007.03 88888.00 2011-08-10 18:52:14.500 222 12571.62 135.03 55007.03 88888.00 2011-08-10 18:52:14.625 222 12571.60 135.00 55007.00 88888.00 2011-08-10 18:52:14.750 222 12571.58 134.97 55007.00 88888.00 2011-08-10 18:52:14.875 222 12571.58 135.00 55007.00 88888.00 2011-08-10 18:52:15.000 222 12571.58 135.03 55007.00 88888.00 2011-08-10 18:52:15.125 222 12571.50 135.03 55006.97 88888.00 2011-08-10 18:52:15.250 222 12571.52 135.00 55006.97 88888.00 2011-08-10 18:52:15.375 222 12571.65 135.00 55007.00 88888.00 2011-08-10 18:52:15.500 222 12571.67 135.03 55007.00 88888.00 2011-08-10 18:52:15.625 222 12571.65 135.03 55006.95 88888.00 2011-08-10 18:52:15.750 222 12571.65 135.03 55006.95 88888.00 2011-08-10 18:52:15.875 222 12571.65 135.00 55006.97 88888.00 2011-08-10 18:52:16.000 222 12571.62 134.97 55006.95 88888.00 2011-08-10 18:52:16.125 222 12571.62 134.95 55006.95 88888.00 2011-08-10 18:52:16.250 222 12571.62 134.95 55006.97 88888.00 2011-08-10 18:52:16.375 222 12571.65 134.95 55006.95 88888.00 2011-08-10 18:52:16.500 222 12571.67 134.97 55006.97 88888.00 2011-08-10 18:52:16.625 222 12571.70 134.97 55006.95 88888.00 2011-08-10 18:52:16.750 222 12571.70 134.97 55006.97 88888.00 2011-08-10 18:52:16.875 222 12571.67 134.95 55006.95 88888.00 2011-08-10 18:52:17.000 222 12571.62 134.95 55006.90 88888.00 2011-08-10 18:52:17.125 222 12571.58 134.97 55006.93 88888.00 2011-08-10 18:52:17.250 222 12571.58 134.97 55006.95 88888.00 2011-08-10 18:52:17.375 222 12571.65 135.00 55006.95 88888.00 2011-08-10 18:52:17.500 222 12571.67 134.97 55006.95 88888.00 2011-08-10 18:52:17.625 222 12571.67 134.95 55006.95 88888.00 2011-08-10 18:52:17.750 222 12571.67 134.95 55007.00 88888.00 2011-08-10 18:52:17.875 222 12571.70 135.00 55007.00 88888.00 2011-08-10 18:52:18.000 222 12571.75 134.95 55006.95 88888.00 2011-08-10 18:52:18.125 222 12571.75 134.95 55006.93 88888.00 2011-08-10 18:52:18.250 222 12571.73 134.95 55006.93 88888.00 2011-08-10 18:52:18.375 222 12571.75 134.93 55006.93 88888.00 2011-08-10 18:52:18.500 222 12571.75 134.95 55006.93 88888.00 2011-08-10 18:52:18.625 222 12571.75 134.95 55006.95 88888.00 2011-08-10 18:52:18.750 222 12571.75 134.95 55006.93 88888.00 2011-08-10 18:52:18.875 222 12571.77 134.93 55006.90 88888.00 2011-08-10 18:52:19.000 222 12571.77 134.93 55006.90 88888.00 2011-08-10 18:52:19.125 222 12571.77 134.95 55006.90 88888.00 2011-08-10 18:52:19.250 222 12571.73 134.93 55006.97 88888.00 2011-08-10 18:52:19.375 222 12571.75 134.95 55006.95 88888.00 2011-08-10 18:52:19.500 222 12571.77 134.95 55006.95 88888.00 2011-08-10 18:52:19.625 222 12571.85 134.93 55006.95 88888.00 2011-08-10 18:52:19.750 222 12571.88 134.93 55006.93 88888.00 2011-08-10 18:52:19.875 222 12571.90 134.93 55006.90 88888.00 2011-08-10 18:52:20.000 222 12571.88 134.93 55006.90 88888.00 2011-08-10 18:52:20.125 222 12571.83 134.93 55006.93 88888.00 2011-08-10 18:52:20.250 222 12571.80 134.90 55006.95 88888.00 2011-08-10 18:52:20.375 222 12571.90 134.97 55006.95 88888.00 2011-08-10 18:52:20.500 222 12571.85 134.95 55006.90 88888.00 2011-08-10 18:52:20.625 222 12571.83 134.90 55006.88 88888.00 2011-08-10 18:52:20.750 222 12571.85 134.88 55006.88 88888.00 2011-08-10 18:52:20.875 222 12571.85 134.90 55006.90 88888.00 2011-08-10 18:52:21.000 222 12571.85 134.90 55006.88 88888.00 2011-08-10 18:52:21.125 222 12571.80 134.90 55006.88 88888.00 2011-08-10 18:52:21.250 222 12571.73 134.82 55006.93 88888.00 2011-08-10 18:52:21.375 222 12571.75 134.80 55006.90 88888.00 2011-08-10 18:52:21.500 222 12571.70 134.80 55006.88 88888.00 2011-08-10 18:52:21.625 222 12571.77 134.85 55006.88 88888.00 2011-08-10 18:52:21.750 222 12571.85 134.88 55006.88 88888.00 2011-08-10 18:52:21.875 222 12571.83 134.88 55006.88 88888.00 2011-08-10 18:52:22.000 222 12571.85 134.85 55006.88 88888.00 2011-08-10 18:52:22.125 222 12571.88 134.82 55006.85 88888.00 2011-08-10 18:52:22.250 222 12571.83 134.82 55006.85 88888.00 2011-08-10 18:52:22.375 222 12571.80 134.80 55006.82 88888.00 2011-08-10 18:52:22.500 222 12571.75 134.82 55006.82 88888.00 2011-08-10 18:52:22.625 222 12571.75 134.85 55006.88 88888.00 2011-08-10 18:52:22.750 222 12571.77 134.82 55006.90 88888.00 2011-08-10 18:52:22.875 222 12571.75 134.82 55006.85 88888.00 2011-08-10 18:52:23.000 222 12571.77 134.80 55006.82 88888.00 2011-08-10 18:52:23.125 222 12571.83 134.78 55006.85 88888.00 2011-08-10 18:52:23.250 222 12571.80 134.78 55006.85 88888.00 2011-08-10 18:52:23.375 222 12571.77 134.80 55006.85 88888.00 2011-08-10 18:52:23.500 222 12571.75 134.80 55006.88 88888.00 2011-08-10 18:52:23.625 222 12571.75 134.78 55006.90 88888.00 2011-08-10 18:52:23.750 222 12571.80 134.78 55006.85 88888.00 2011-08-10 18:52:23.875 222 12571.80 134.75 55006.85 88888.00 2011-08-10 18:52:24.000 222 12571.75 134.75 55006.85 88888.00 2011-08-10 18:52:24.125 222 12571.75 134.72 55006.85 88888.00 2011-08-10 18:52:24.250 222 12571.75 134.72 55006.85 88888.00 2011-08-10 18:52:24.375 222 12571.80 134.75 55006.85 88888.00 2011-08-10 18:52:24.500 222 12571.80 134.75 55006.85 88888.00 2011-08-10 18:52:24.625 222 12571.80 134.75 55006.85 88888.00 2011-08-10 18:52:24.750 222 12571.75 134.75 55006.85 88888.00 2011-08-10 18:52:24.875 222 12571.67 134.75 55006.85 88888.00 2011-08-10 18:52:25.000 222 12571.77 134.75 55006.82 88888.00 2011-08-10 18:52:25.125 222 12571.77 134.75 55006.88 88888.00 2011-08-10 18:52:25.250 222 12571.67 134.72 55006.88 88888.00 2011-08-10 18:52:25.375 222 12571.62 134.70 55006.85 88888.00 2011-08-10 18:52:25.500 222 12571.67 134.72 55006.85 88888.00 2011-08-10 18:52:25.625 222 12571.70 134.72 55006.82 88888.00 2011-08-10 18:52:25.750 222 12571.73 134.72 55006.85 88888.00 2011-08-10 18:52:25.875 222 12571.75 134.72 55006.88 88888.00 2011-08-10 18:52:26.000 222 12571.70 134.72 55006.88 88888.00 2011-08-10 18:52:26.125 222 12571.73 134.70 55006.90 88888.00 2011-08-10 18:52:26.250 222 12571.65 134.68 55006.90 88888.00 2011-08-10 18:52:26.375 222 12571.67 134.68 55006.88 88888.00 2011-08-10 18:52:26.500 222 12571.80 134.70 55006.88 88888.00 2011-08-10 18:52:26.625 222 12571.85 134.70 55006.85 88888.00 2011-08-10 18:52:26.750 222 12571.77 134.68 55006.85 88888.00 2011-08-10 18:52:26.875 222 12571.73 134.65 55006.85 88888.00 2011-08-10 18:52:27.000 222 12571.67 134.68 55006.85 88888.00 2011-08-10 18:52:27.125 222 12571.70 134.68 55006.88 88888.00 2011-08-10 18:52:27.250 222 12571.70 134.62 55006.85 88888.00 2011-08-10 18:52:27.375 222 12571.73 134.60 55006.82 88888.00 2011-08-10 18:52:27.500 222 12571.77 134.60 55006.85 88888.00 2011-08-10 18:52:27.625 222 12571.83 134.62 55006.82 88888.00 2011-08-10 18:52:27.750 222 12571.77 134.62 55006.85 88888.00 2011-08-10 18:52:27.875 222 12571.73 134.60 55006.88 88888.00 2011-08-10 18:52:28.000 222 12571.77 134.60 55006.85 88888.00 2011-08-10 18:52:28.125 222 12571.83 134.57 55006.85 88888.00 2011-08-10 18:52:28.250 222 12571.75 134.55 55006.85 88888.00 2011-08-10 18:52:28.375 222 12571.85 134.57 55006.82 88888.00 2011-08-10 18:52:28.500 222 12571.77 134.57 55006.82 88888.00 2011-08-10 18:52:28.625 222 12571.80 134.57 55006.82 88888.00 2011-08-10 18:52:28.750 222 12571.80 134.55 55006.82 88888.00 2011-08-10 18:52:28.875 222 12571.83 134.57 55006.82 88888.00 2011-08-10 18:52:29.000 222 12571.80 134.57 55006.85 88888.00 2011-08-10 18:52:29.125 222 12571.75 134.57 55006.85 88888.00 2011-08-10 18:52:29.250 222 12571.67 134.55 55006.85 88888.00 2011-08-10 18:52:29.375 222 12571.77 134.60 55006.88 88888.00 2011-08-10 18:52:29.500 222 12571.75 134.57 55006.85 88888.00 2011-08-10 18:52:29.625 222 12571.70 134.50 55006.85 88888.00 2011-08-10 18:52:29.750 222 12571.65 134.50 55006.82 88888.00 2011-08-10 18:52:29.875 222 12571.67 134.53 55006.85 88888.00 2011-08-10 18:52:30.000 222 12571.70 134.53 55006.82 88888.00 2011-08-10 18:52:30.125 222 12571.73 134.50 55006.82 88888.00 2011-08-10 18:52:30.250 222 12571.75 134.50 55006.82 88888.00 2011-08-10 18:52:30.375 222 12571.73 134.47 55006.82 88888.00 2011-08-10 18:52:30.500 222 12571.65 134.47 55006.80 88888.00 2011-08-10 18:52:30.625 222 12571.65 134.50 55006.82 88888.00 2011-08-10 18:52:30.750 222 12571.65 134.50 55006.82 88888.00 2011-08-10 18:52:30.875 222 12571.70 134.47 55006.82 88888.00 2011-08-10 18:52:31.000 222 12571.67 134.45 55006.78 88888.00 2011-08-10 18:52:31.125 222 12571.62 134.43 55006.80 88888.00 2011-08-10 18:52:31.250 222 12571.60 134.40 55006.82 88888.00 2011-08-10 18:52:31.375 222 12571.67 134.45 55006.85 88888.00 2011-08-10 18:52:31.500 222 12571.73 134.45 55006.85 88888.00 2011-08-10 18:52:31.625 222 12571.70 134.40 55006.85 88888.00 2011-08-10 18:52:31.750 222 12571.65 134.40 55006.85 88888.00 2011-08-10 18:52:31.875 222 12571.65 134.43 55006.82 88888.00 2011-08-10 18:52:32.000 222 12571.62 134.43 55006.85 88888.00 2011-08-10 18:52:32.125 222 12571.65 134.45 55006.88 88888.00 2011-08-10 18:52:32.250 222 12571.62 134.45 55006.85 88888.00 2011-08-10 18:52:32.375 222 12571.65 134.45 55006.88 88888.00 2011-08-10 18:52:32.500 222 12571.67 134.45 55006.88 88888.00 2011-08-10 18:52:32.625 222 12571.62 134.40 55006.85 88888.00 2011-08-10 18:52:32.750 222 12571.62 134.40 55006.85 88888.00 2011-08-10 18:52:32.875 222 12571.60 134.38 55006.88 88888.00 2011-08-10 18:52:33.000 222 12571.58 134.38 55006.88 88888.00 2011-08-10 18:52:33.125 222 12571.58 134.38 55006.88 88888.00 2011-08-10 18:52:33.250 222 12571.58 134.35 55006.90 88888.00 2011-08-10 18:52:33.375 222 12571.62 134.43 55006.90 88888.00 2011-08-10 18:52:33.500 222 12571.62 134.43 55006.88 88888.00 2011-08-10 18:52:33.625 222 12571.55 134.40 55006.82 88888.00 2011-08-10 18:52:33.750 222 12571.50 134.38 55006.82 88888.00 2011-08-10 18:52:33.875 222 12571.55 134.35 55006.85 88888.00 2011-08-10 18:52:34.000 222 12571.60 134.35 55006.85 88888.00 2011-08-10 18:52:34.125 222 12571.60 134.38 55006.88 88888.00 2011-08-10 18:52:34.250 222 12571.62 134.35 55006.85 88888.00 2011-08-10 18:52:34.375 222 12571.65 134.28 55006.80 88888.00 2011-08-10 18:52:34.500 222 12571.65 134.30 55006.80 88888.00 2011-08-10 18:52:34.625 222 12571.67 134.30 55006.82 88888.00 2011-08-10 18:52:34.750 222 12571.62 134.30 55006.82 88888.00 2011-08-10 18:52:34.875 222 12571.58 134.32 55006.82 88888.00 2011-08-10 18:52:35.000 222 12571.50 134.32 55006.85 88888.00 2011-08-10 18:52:35.125 222 12571.55 134.32 55006.88 88888.00 2011-08-10 18:52:35.250 222 12571.55 134.25 55006.85 88888.00 2011-08-10 18:52:35.375 222 12571.52 134.22 55006.80 88888.00 2011-08-10 18:52:35.500 222 12571.55 134.25 55006.78 88888.00 2011-08-10 18:52:35.625 222 12571.58 134.25 55006.82 88888.00 2011-08-10 18:52:35.750 222 12571.58 134.25 55006.82 88888.00 2011-08-10 18:52:35.875 222 12571.52 134.25 55006.82 88888.00 2011-08-10 18:52:36.000 222 12571.50 134.30 55006.80 88888.00 2011-08-10 18:52:36.125 222 12571.48 134.32 55006.82 88888.00 2011-08-10 18:52:36.250 222 12571.48 134.28 55006.85 88888.00 2011-08-10 18:52:36.375 222 12571.58 134.32 55006.88 88888.00 2011-08-10 18:52:36.500 222 12571.62 134.30 55006.85 88888.00 2011-08-10 18:52:36.625 222 12571.58 134.28 55006.80 88888.00 2011-08-10 18:52:36.750 222 12571.55 134.28 55006.80 88888.00 2011-08-10 18:52:36.875 222 12571.55 134.28 55006.80 88888.00 2011-08-10 18:52:37.000 222 12571.58 134.25 55006.80 88888.00 2011-08-10 18:52:37.125 222 12571.55 134.25 55006.85 88888.00 2011-08-10 18:52:37.250 222 12571.52 134.22 55006.82 88888.00 2011-08-10 18:52:37.375 222 12571.58 134.22 55006.78 88888.00 2011-08-10 18:52:37.500 222 12571.55 134.22 55006.80 88888.00 2011-08-10 18:52:37.625 222 12571.58 134.25 55006.80 88888.00 2011-08-10 18:52:37.750 222 12571.58 134.22 55006.80 88888.00 2011-08-10 18:52:37.875 222 12571.48 134.22 55006.82 88888.00 2011-08-10 18:52:38.000 222 12571.45 134.25 55006.80 88888.00 2011-08-10 18:52:38.125 222 12571.50 134.25 55006.85 88888.00 2011-08-10 18:52:38.250 222 12571.50 134.25 55006.85 88888.00 2011-08-10 18:52:38.375 222 12571.58 134.28 55006.93 88888.00 2011-08-10 18:52:38.500 222 12571.55 134.28 55006.90 88888.00 2011-08-10 18:52:38.625 222 12571.50 134.25 55006.90 88888.00 2011-08-10 18:52:38.750 222 12571.48 134.22 55006.85 88888.00 2011-08-10 18:52:38.875 222 12571.48 134.22 55006.85 88888.00 2011-08-10 18:52:39.000 222 12571.50 134.20 55006.85 88888.00 2011-08-10 18:52:39.125 222 12571.50 134.20 55006.88 88888.00 2011-08-10 18:52:39.250 222 12571.50 134.18 55006.85 88888.00 2011-08-10 18:52:39.375 222 12571.58 134.18 55006.85 88888.00 2011-08-10 18:52:39.500 222 12571.62 134.22 55006.82 88888.00 2011-08-10 18:52:39.625 222 12571.60 134.22 55006.85 88888.00 2011-08-10 18:52:39.750 222 12571.55 134.22 55006.85 88888.00 2011-08-10 18:52:39.875 222 12571.48 134.20 55006.85 88888.00 2011-08-10 18:52:40.000 222 12571.50 134.20 55006.85 88888.00 2011-08-10 18:52:40.125 222 12571.55 134.22 55006.85 88888.00 2011-08-10 18:52:40.250 222 12571.58 134.20 55006.85 88888.00 2011-08-10 18:52:40.375 222 12571.55 134.18 55006.82 88888.00 2011-08-10 18:52:40.500 222 12571.50 134.18 55006.82 88888.00 2011-08-10 18:52:40.625 222 12571.48 134.22 55006.85 88888.00 2011-08-10 18:52:40.750 222 12571.48 134.22 55006.82 88888.00 2011-08-10 18:52:40.875 222 12571.52 134.25 55006.85 88888.00 2011-08-10 18:52:41.000 222 12571.55 134.20 55006.82 88888.00 2011-08-10 18:52:41.125 222 12571.58 134.18 55006.82 88888.00 2011-08-10 18:52:41.250 222 12571.50 134.18 55006.85 88888.00 2011-08-10 18:52:41.375 222 12571.52 134.20 55006.85 88888.00 2011-08-10 18:52:41.500 222 12571.55 134.20 55006.85 88888.00 2011-08-10 18:52:41.625 222 12571.55 134.18 55006.82 88888.00 2011-08-10 18:52:41.750 222 12571.58 134.18 55006.82 88888.00 2011-08-10 18:52:41.875 222 12571.58 134.18 55006.82 88888.00 2011-08-10 18:52:42.000 222 12571.55 134.20 55006.82 88888.00 2011-08-10 18:52:42.125 222 12571.58 134.20 55006.82 88888.00 2011-08-10 18:52:42.250 222 12571.52 134.20 55006.85 88888.00 2011-08-10 18:52:42.375 222 12571.55 134.22 55006.85 88888.00 2011-08-10 18:52:42.500 222 12571.58 134.22 55006.82 88888.00 2011-08-10 18:52:42.625 222 12571.55 134.20 55006.82 88888.00 2011-08-10 18:52:42.750 222 12571.55 134.18 55006.85 88888.00 2011-08-10 18:52:42.875 222 12571.60 134.18 55006.85 88888.00 2011-08-10 18:52:43.000 222 12571.62 134.15 55006.80 88888.00 2011-08-10 18:52:43.125 222 12571.62 134.15 55006.80 88888.00 2011-08-10 18:52:43.250 222 12571.55 134.12 55006.80 88888.00 2011-08-10 18:52:43.375 222 12571.50 134.10 55006.75 88888.00 2011-08-10 18:52:43.500 222 12571.50 134.10 55006.75 88888.00 2011-08-10 18:52:43.625 222 12571.55 134.15 55006.75 88888.00 2011-08-10 18:52:43.750 222 12571.60 134.20 55006.78 88888.00 2011-08-10 18:52:43.875 222 12571.50 134.20 55006.78 88888.00 2011-08-10 18:52:44.000 222 12571.48 134.18 55006.78 88888.00 2011-08-10 18:52:44.125 222 12571.52 134.22 55006.80 88888.00 2011-08-10 18:52:44.250 222 12571.60 134.18 55006.78 88888.00 2011-08-10 18:52:44.375 222 12571.62 134.15 55006.75 88888.00 2011-08-10 18:52:44.500 222 12571.62 134.15 55006.75 88888.00 2011-08-10 18:52:44.625 222 12571.65 134.20 55006.75 88888.00 2011-08-10 18:52:44.750 222 12571.62 134.18 55006.75 88888.00 2011-08-10 18:52:44.875 222 12571.62 134.18 55006.75 88888.00 2011-08-10 18:52:45.000 222 12571.60 134.20 55006.75 88888.00 2011-08-10 18:52:45.125 222 12571.62 134.20 55006.78 88888.00 2011-08-10 18:52:45.250 222 12571.60 134.18 55006.78 88888.00 2011-08-10 18:52:45.375 222 12571.60 134.20 55006.78 88888.00 2011-08-10 18:52:45.500 222 12571.55 134.18 55006.75 88888.00 2011-08-10 18:52:45.625 222 12571.58 134.18 55006.72 88888.00 2011-08-10 18:52:45.750 222 12571.62 134.20 55006.78 88888.00 2011-08-10 18:52:45.875 222 12571.62 134.20 55006.75 88888.00 2011-08-10 18:52:46.000 222 12571.62 134.20 55006.70 88888.00 2011-08-10 18:52:46.125 222 12571.65 134.20 55006.72 88888.00 2011-08-10 18:52:46.250 222 12571.62 134.20 55006.75 88888.00 2011-08-10 18:52:46.375 222 12571.60 134.20 55006.78 88888.00 2011-08-10 18:52:46.500 222 12571.60 134.18 55006.75 88888.00 2011-08-10 18:52:46.625 222 12571.58 134.18 55006.75 88888.00 2011-08-10 18:52:46.750 222 12571.58 134.15 55006.75 88888.00 2011-08-10 18:52:46.875 222 12571.60 134.18 55006.75 88888.00 2011-08-10 18:52:47.000 222 12571.58 134.15 55006.72 88888.00 2011-08-10 18:52:47.125 222 12571.52 134.18 55006.72 88888.00 2011-08-10 18:52:47.250 222 12571.48 134.15 55006.72 88888.00 2011-08-10 18:52:47.375 222 12571.50 134.15 55006.72 88888.00 2011-08-10 18:52:47.500 222 12571.52 134.15 55006.72 88888.00 2011-08-10 18:52:47.625 222 12571.55 134.15 55006.72 88888.00 2011-08-10 18:52:47.750 222 12571.58 134.12 55006.72 88888.00 2011-08-10 18:52:47.875 222 12571.58 134.15 55006.72 88888.00 2011-08-10 18:52:48.000 222 12571.55 134.18 55006.72 88888.00 2011-08-10 18:52:48.125 222 12571.50 134.18 55006.72 88888.00 2011-08-10 18:52:48.250 222 12571.50 134.18 55006.70 88888.00 2011-08-10 18:52:48.375 222 12571.60 134.20 55006.70 88888.00 2011-08-10 18:52:48.500 222 12571.58 134.20 55006.72 88888.00 2011-08-10 18:52:48.625 222 12571.55 134.20 55006.70 88888.00 2011-08-10 18:52:48.750 222 12571.58 134.20 55006.68 88888.00 2011-08-10 18:52:48.875 222 12571.60 134.20 55006.72 88888.00 2011-08-10 18:52:49.000 222 12571.62 134.22 55006.72 88888.00 2011-08-10 18:52:49.125 222 12571.60 134.22 55006.75 88888.00 2011-08-10 18:52:49.250 222 12571.52 134.20 55006.70 88888.00 2011-08-10 18:52:49.375 222 12571.52 134.20 55006.68 88888.00 2011-08-10 18:52:49.500 222 12571.60 134.20 55006.68 88888.00 2011-08-10 18:52:49.625 222 12571.60 134.22 55006.70 88888.00 2011-08-10 18:52:49.750 222 12571.65 134.25 55006.72 88888.00 2011-08-10 18:52:49.875 222 12571.62 134.28 55006.70 88888.00 2011-08-10 18:52:50.000 222 12571.60 134.22 55006.68 88888.00 2011-08-10 18:52:50.125 222 12571.62 134.22 55006.70 88888.00 2011-08-10 18:52:50.250 222 12571.62 134.22 55006.70 88888.00 2011-08-10 18:52:50.375 222 12571.62 134.22 55006.68 88888.00 2011-08-10 18:52:50.500 222 12571.62 134.22 55006.68 88888.00 2011-08-10 18:52:50.625 222 12571.60 134.22 55006.68 88888.00 2011-08-10 18:52:50.750 222 12571.05 134.50 55006.28 88888.00 2011-08-10 18:52:50.875 222 12571.02 134.47 55006.28 88888.00 2011-08-10 18:52:51.000 222 12571.05 134.50 55006.28 88888.00 2011-08-10 18:52:51.125 222 12571.05 134.53 55006.32 88888.00 2011-08-10 18:52:51.250 222 12571.02 134.53 55006.32 88888.00 2011-08-10 18:52:51.375 222 12571.08 134.55 55006.35 88888.00 2011-08-10 18:52:51.500 222 12571.08 134.55 55006.30 88888.00 2011-08-10 18:52:51.625 222 12571.12 134.53 55006.25 88888.00 2011-08-10 18:52:51.750 222 12571.60 134.28 55006.68 88888.00 2011-08-10 18:52:51.875 222 12571.58 134.25 55006.68 88888.00 2011-08-10 18:52:52.000 222 12571.58 134.25 55006.68 88888.00 2011-08-10 18:52:52.125 222 12571.52 134.22 55006.70 88888.00 2011-08-10 18:52:52.250 222 12571.45 134.22 55006.68 88888.00 2011-08-10 18:52:52.375 222 12571.42 134.25 55006.65 88888.00 2011-08-10 18:52:52.500 222 12571.50 134.25 55006.65 88888.00 2011-08-10 18:52:52.625 222 12571.55 134.25 55006.68 88888.00 2011-08-10 18:52:52.750 222 12571.55 134.25 55006.68 88888.00 2011-08-10 18:52:52.875 222 12571.50 134.25 55006.65 88888.00 2011-08-10 18:52:53.000 222 12571.50 134.25 55006.62 88888.00 2011-08-10 18:52:53.125 222 12571.50 134.22 55006.65 88888.00 2011-08-10 18:52:53.250 222 12571.50 134.18 55006.68 88888.00 2011-08-10 18:52:53.375 222 12571.52 134.20 55006.62 88888.00 2011-08-10 18:52:53.500 222 12571.58 134.22 55006.60 88888.00 2011-08-10 18:52:53.625 222 12571.58 134.25 55006.62 88888.00 2011-08-10 18:52:53.750 222 12571.58 134.25 55006.65 88888.00 2011-08-10 18:52:53.875 222 12571.55 134.28 55006.65 88888.00 2011-08-10 18:52:54.000 222 12571.62 134.25 55006.62 88888.00 2011-08-10 18:52:54.125 222 12571.65 134.28 55006.60 88888.00 2011-08-10 18:52:54.250 222 12571.62 134.30 55006.62 88888.00 2011-08-10 18:52:54.375 222 12571.70 134.30 55006.68 88888.00 2011-08-10 18:52:54.500 222 12571.67 134.28 55006.65 88888.00 2011-08-10 18:52:54.625 222 12571.62 134.25 55006.65 88888.00 2011-08-10 18:52:54.750 222 12571.60 134.22 55006.65 88888.00 2011-08-10 18:52:54.875 222 12571.62 134.25 55006.62 88888.00 2011-08-10 18:52:55.000 222 12571.65 134.25 55006.62 88888.00 2011-08-10 18:52:55.125 222 12571.62 134.28 55006.65 88888.00 2011-08-10 18:52:55.250 222 12571.60 134.25 55006.62 88888.00 2011-08-10 18:52:55.375 222 12571.65 134.28 55006.60 88888.00 2011-08-10 18:52:55.500 222 12571.62 134.28 55006.62 88888.00 2011-08-10 18:52:55.625 222 12571.62 134.30 55006.62 88888.00 2011-08-10 18:52:55.750 222 12571.65 134.28 55006.60 88888.00 2011-08-10 18:52:55.875 222 12571.70 134.25 55006.60 88888.00 2011-08-10 18:52:56.000 222 12571.67 134.25 55006.62 88888.00 2011-08-10 18:52:56.125 222 12571.62 134.30 55006.62 88888.00 2011-08-10 18:52:56.250 222 12571.58 134.28 55006.62 88888.00 2011-08-10 18:52:56.375 222 12571.58 134.30 55006.60 88888.00 2011-08-10 18:52:56.500 222 12571.55 134.28 55006.60 88888.00 2011-08-10 18:52:56.625 222 12571.55 134.25 55006.60 88888.00 2011-08-10 18:52:56.750 222 12571.58 134.25 55006.60 88888.00 2011-08-10 18:52:56.875 222 12571.62 134.30 55006.57 88888.00 2011-08-10 18:52:57.000 222 12571.67 134.30 55006.57 88888.00 2011-08-10 18:52:57.125 222 12571.70 134.30 55006.60 88888.00 2011-08-10 18:52:57.250 222 12571.65 134.28 55006.60 88888.00 2011-08-10 18:52:57.375 222 12571.60 134.30 55006.60 88888.00 2011-08-10 18:52:57.500 222 12571.52 134.30 55006.57 88888.00 2011-08-10 18:52:57.625 222 12571.58 134.28 55006.60 88888.00 2011-08-10 18:52:57.750 222 12571.65 134.30 55006.60 88888.00 2011-08-10 18:52:57.875 222 12571.70 134.28 55006.60 88888.00 2011-08-10 18:52:58.000 222 12571.67 134.28 55006.57 88888.00 2011-08-10 18:52:58.125 222 12571.70 134.30 55006.60 88888.00 2011-08-10 18:52:58.250 222 12571.65 134.30 55006.60 88888.00 2011-08-10 18:52:58.375 222 12571.70 134.32 55006.57 88888.00 2011-08-10 18:52:58.500 222 12571.73 134.30 55006.57 88888.00 2011-08-10 18:52:58.625 222 12571.73 134.30 55006.55 88888.00 2011-08-10 18:52:58.750 222 12571.70 134.30 55006.57 88888.00 2011-08-10 18:52:58.875 222 12571.70 134.30 55006.55 88888.00 2011-08-10 18:52:59.000 222 12571.73 134.30 55006.53 88888.00 2011-08-10 18:52:59.125 222 12571.77 134.30 55006.53 88888.00 2011-08-10 18:52:59.250 222 12571.75 134.30 55006.55 88888.00 2011-08-10 18:52:59.375 222 12571.75 134.32 55006.55 88888.00 2011-08-10 18:52:59.500 222 12571.73 134.35 55006.55 88888.00 2011-08-10 18:52:59.625 222 12571.73 134.35 55006.53 88888.00 2011-08-10 18:52:59.750 222 12571.75 134.35 55006.53 88888.00 2011-08-10 18:52:59.875 222 12571.73 134.32 55006.55 88888.00 2011-08-10 18:53:00.000 222 12571.83 134.32 55006.53 88888.00 2011-08-10 18:53:00.125 222 12571.85 134.38 55006.53 88888.00 2011-08-10 18:53:00.250 222 12571.83 134.32 55006.50 88888.00 2011-08-10 18:53:00.375 222 12571.80 134.35 55006.55 88888.00 2011-08-10 18:53:00.500 222 12571.77 134.38 55006.55 88888.00 2011-08-10 18:53:00.625 222 12571.85 134.35 55006.53 88888.00 2011-08-10 18:53:00.750 222 12571.83 134.35 55006.50 88888.00 2011-08-10 18:53:00.875 222 12571.77 134.35 55006.50 88888.00 2011-08-10 18:53:01.000 222 12571.73 134.32 55006.53 88888.00 2011-08-10 18:53:01.125 222 12571.73 134.32 55006.50 88888.00 2011-08-10 18:53:01.250 222 12571.75 134.32 55006.50 88888.00 2011-08-10 18:53:01.375 222 12571.73 134.30 55006.47 88888.00 2011-08-10 18:53:01.500 222 12571.73 134.28 55006.47 88888.00 2011-08-10 18:53:01.625 222 12571.77 134.28 55006.50 88888.00 2011-08-10 18:53:01.750 222 12571.80 134.30 55006.50 88888.00 2011-08-10 18:53:01.875 222 12571.85 134.35 55006.47 88888.00 2011-08-10 18:53:02.000 222 12571.83 134.35 55006.47 88888.00 2011-08-10 18:53:02.125 222 12571.73 134.32 55006.47 88888.00 2011-08-10 18:53:02.250 222 12571.73 134.30 55006.47 88888.00 2011-08-10 18:53:02.375 222 12571.77 134.30 55006.43 88888.00 2011-08-10 18:53:02.500 222 12571.77 134.32 55006.47 88888.00 2011-08-10 18:53:02.625 222 12571.70 134.38 55006.47 88888.00 2011-08-10 18:53:02.750 222 12571.70 134.32 55006.45 88888.00 2011-08-10 18:53:02.875 222 12571.75 134.30 55006.45 88888.00 2011-08-10 18:53:03.000 222 12571.75 134.30 55006.45 88888.00 2011-08-10 18:53:03.125 222 12571.83 134.30 55006.45 88888.00 2011-08-10 18:53:03.250 222 12571.90 134.30 55006.45 88888.00 2011-08-10 18:53:03.375 222 12571.90 134.32 55006.47 88888.00 2011-08-10 18:53:03.500 222 12571.88 134.32 55006.50 88888.00 2011-08-10 18:53:03.625 222 12571.85 134.32 55006.47 88888.00 2011-08-10 18:53:03.750 222 12571.90 134.35 55006.47 88888.00 2011-08-10 18:53:03.875 222 12571.90 134.32 55006.47 88888.00 2011-08-10 18:53:04.000 222 12571.85 134.32 55006.45 88888.00 2011-08-10 18:53:04.125 222 12571.85 134.32 55006.45 88888.00 2011-08-10 18:53:04.250 222 12571.83 134.32 55006.45 88888.00 2011-08-10 18:53:04.375 222 12571.83 134.32 55006.43 88888.00 2011-08-10 18:53:04.500 222 12571.83 134.32 55006.45 88888.00 2011-08-10 18:53:04.625 222 12571.88 134.38 55006.47 88888.00 2011-08-10 18:53:04.750 222 12571.90 134.40 55006.45 88888.00 2011-08-10 18:53:04.875 222 12571.90 134.40 55006.45 88888.00 2011-08-10 18:53:05.000 222 12571.92 134.35 55006.45 88888.00 2011-08-10 18:53:05.125 222 12571.92 134.35 55006.47 88888.00 2011-08-10 18:53:05.250 222 12571.90 134.35 55006.47 88888.00 2011-08-10 18:53:05.375 222 12571.98 134.32 55006.43 88888.00 2011-08-10 18:53:05.500 222 12572.00 134.32 55006.43 88888.00 2011-08-10 18:53:05.625 222 12572.02 134.32 55006.43 88888.00 2011-08-10 18:53:05.750 222 12572.00 134.32 55006.45 88888.00 2011-08-10 18:53:05.875 222 12571.95 134.32 55006.45 88888.00 2011-08-10 18:53:06.000 222 12571.95 134.32 55006.45 88888.00 2011-08-10 18:53:06.125 222 12571.95 134.32 55006.43 88888.00 2011-08-10 18:53:06.250 222 12571.98 134.32 55006.43 88888.00 2011-08-10 18:53:06.375 222 12572.00 134.38 55006.45 88888.00 2011-08-10 18:53:06.500 222 12572.02 134.38 55006.45 88888.00 2011-08-10 18:53:06.625 222 12572.05 134.30 55006.43 88888.00 2011-08-10 18:53:06.750 222 12572.02 134.28 55006.43 88888.00 2011-08-10 18:53:06.875 222 12572.02 134.32 55006.43 88888.00 2011-08-10 18:53:07.000 222 12572.00 134.32 55006.43 88888.00 2011-08-10 18:53:07.125 222 12572.02 134.30 55006.43 88888.00 2011-08-10 18:53:07.250 222 12572.00 134.28 55006.45 88888.00 2011-08-10 18:53:07.375 222 12572.02 134.32 55006.47 88888.00 2011-08-10 18:53:07.500 222 12572.00 134.35 55006.45 88888.00 2011-08-10 18:53:07.625 222 12571.98 134.32 55006.40 88888.00 2011-08-10 18:53:07.750 222 12572.00 134.35 55006.40 88888.00 2011-08-10 18:53:07.875 222 12572.02 134.32 55006.40 88888.00 2011-08-10 18:53:08.000 222 12572.02 134.35 55006.40 88888.00 2011-08-10 18:53:08.125 222 12572.00 134.35 55006.40 88888.00 2011-08-10 18:53:08.250 222 12572.00 134.32 55006.40 88888.00 2011-08-10 18:53:08.375 222 12572.00 134.28 55006.38 88888.00 2011-08-10 18:53:08.500 222 12572.02 134.28 55006.35 88888.00 2011-08-10 18:53:08.625 222 12572.08 134.32 55006.40 88888.00 2011-08-10 18:53:08.750 222 12572.08 134.35 55006.40 88888.00 2011-08-10 18:53:08.875 222 12572.10 134.35 55006.40 88888.00 2011-08-10 18:53:09.000 222 12572.12 134.35 55006.38 88888.00 2011-08-10 18:53:09.125 222 12572.15 134.32 55006.38 88888.00 2011-08-10 18:53:09.250 222 12572.15 134.30 55006.40 88888.00 2011-08-10 18:53:09.375 222 12572.15 134.32 55006.40 88888.00 2011-08-10 18:53:09.500 222 12572.10 134.32 55006.40 88888.00 2011-08-10 18:53:09.625 222 12572.10 134.35 55006.40 88888.00 2011-08-10 18:53:09.750 222 12572.10 134.40 55006.40 88888.00 2011-08-10 18:53:09.875 222 12572.10 134.32 55006.40 88888.00 2011-08-10 18:53:10.000 222 12572.15 134.30 55006.38 88888.00 2011-08-10 18:53:10.125 222 12572.15 134.28 55006.35 88888.00 2011-08-10 18:53:10.250 222 12572.15 134.30 55006.35 88888.00 2011-08-10 18:53:10.375 222 12572.17 134.35 55006.38 88888.00 2011-08-10 18:53:10.500 222 12572.17 134.38 55006.38 88888.00 2011-08-10 18:53:10.625 222 12572.15 134.35 55006.38 88888.00 2011-08-10 18:53:10.750 222 12572.10 134.32 55006.38 88888.00 2011-08-10 18:53:10.875 222 12572.10 134.32 55006.38 88888.00 2011-08-10 18:53:11.000 222 12572.15 134.35 55006.35 88888.00 2011-08-10 18:53:11.125 222 12572.15 134.35 55006.35 88888.00 2011-08-10 18:53:11.250 222 12572.10 134.32 55006.35 88888.00 2011-08-10 18:53:11.375 222 12572.12 134.32 55006.32 88888.00 2011-08-10 18:53:11.500 222 12572.10 134.32 55006.35 88888.00 2011-08-10 18:53:11.625 222 12572.12 134.32 55006.38 88888.00 2011-08-10 18:53:11.750 222 12572.12 134.35 55006.35 88888.00 2011-08-10 18:53:11.875 222 12572.12 134.32 55006.35 88888.00 2011-08-10 18:53:12.000 222 12572.12 134.32 55006.32 88888.00 2011-08-10 18:53:12.125 222 12572.05 134.32 55006.32 88888.00 2011-08-10 18:53:12.250 222 12572.05 134.32 55006.40 88888.00 2011-08-10 18:53:12.375 222 12572.12 134.32 55006.40 88888.00 2011-08-10 18:53:12.500 222 12572.10 134.30 55006.35 88888.00 2011-08-10 18:53:12.625 222 12572.05 134.32 55006.35 88888.00 2011-08-10 18:53:12.750 222 12572.05 134.32 55006.35 88888.00 2011-08-10 18:53:12.875 222 12572.08 134.35 55006.35 88888.00 2011-08-10 18:53:13.000 222 12572.12 134.32 55006.32 88888.00 2011-08-10 18:53:13.125 222 12572.10 134.32 55006.35 88888.00 2011-08-10 18:53:13.250 222 12572.05 134.30 55006.35 88888.00 2011-08-10 18:53:13.375 222 12572.12 134.35 55006.38 88888.00 2011-08-10 18:53:13.500 222 12572.15 134.35 55006.35 88888.00 2011-08-10 18:53:13.625 222 12572.15 134.32 55006.32 88888.00 2011-08-10 18:53:13.750 222 12572.15 134.32 55006.32 88888.00 2011-08-10 18:53:13.875 222 12572.15 134.32 55006.32 88888.00 2011-08-10 18:53:14.000 222 12572.17 134.30 55006.35 88888.00 2011-08-10 18:53:14.125 222 12572.15 134.28 55006.35 88888.00 2011-08-10 18:53:14.250 222 12572.05 134.25 55006.32 88888.00 2011-08-10 18:53:14.375 222 12572.02 134.22 55006.28 88888.00 2011-08-10 18:53:14.500 222 12572.05 134.22 55006.30 88888.00 2011-08-10 18:53:14.625 222 12572.12 134.30 55006.38 88888.00 2011-08-10 18:53:14.750 222 12572.15 134.35 55006.40 88888.00 2011-08-10 18:53:14.875 222 12572.10 134.32 55006.38 88888.00 2011-08-10 18:53:15.000 222 12572.12 134.30 55006.35 88888.00 2011-08-10 18:53:15.125 222 12572.17 134.25 55006.30 88888.00 2011-08-10 18:53:15.250 222 12572.10 134.22 55006.30 88888.00 2011-08-10 18:53:15.375 222 12572.10 134.25 55006.30 88888.00 2011-08-10 18:53:15.500 222 12572.08 134.28 55006.35 88888.00 2011-08-10 18:53:15.625 222 12572.15 134.28 55006.38 88888.00 2011-08-10 18:53:15.750 222 12572.17 134.28 55006.35 88888.00 2011-08-10 18:53:15.875 222 12572.20 134.28 55006.35 88888.00 2011-08-10 18:53:16.000 222 12572.17 134.25 55006.38 88888.00 2011-08-10 18:53:16.125 222 12572.17 134.22 55006.38 88888.00 2011-08-10 18:53:16.250 222 12572.17 134.22 55006.38 88888.00 2011-08-10 18:53:16.375 222 12572.20 134.25 55006.40 88888.00 2011-08-10 18:53:16.500 222 12572.23 134.22 55006.40 88888.00 2011-08-10 18:53:16.625 222 12572.12 134.20 55006.35 88888.00 2011-08-10 18:53:16.750 222 12572.08 134.20 55006.35 88888.00 2011-08-10 18:53:16.875 222 12572.10 134.22 55006.38 88888.00 2011-08-10 18:53:17.000 222 12572.10 134.20 55006.38 88888.00 2011-08-10 18:53:17.125 222 12572.15 134.20 55006.38 88888.00 2011-08-10 18:53:17.250 222 12572.12 134.22 55006.40 88888.00 2011-08-10 18:53:17.375 222 12572.10 134.22 55006.35 88888.00 2011-08-10 18:53:17.500 222 12572.12 134.20 55006.35 88888.00 2011-08-10 18:53:17.625 222 12572.20 134.20 55006.32 88888.00 2011-08-10 18:53:17.750 222 12572.17 134.20 55006.30 88888.00 2011-08-10 18:53:17.875 222 12572.10 134.20 55006.32 88888.00 2011-08-10 18:53:18.000 222 12572.10 134.18 55006.30 88888.00 2011-08-10 18:53:18.125 222 12572.12 134.18 55006.32 88888.00 2011-08-10 18:53:18.250 222 12572.10 134.15 55006.32 88888.00 2011-08-10 18:53:18.375 222 12572.15 134.15 55006.30 88888.00 2011-08-10 18:53:18.500 222 12572.20 134.12 55006.30 88888.00 2011-08-10 18:53:18.625 222 12572.15 134.12 55006.32 88888.00 2011-08-10 18:53:18.750 222 12572.10 134.12 55006.32 88888.00 2011-08-10 18:53:18.875 222 12572.08 134.15 55006.35 88888.00 2011-08-10 18:53:19.000 222 12572.05 134.18 55006.32 88888.00 2011-08-10 18:53:19.125 222 12572.10 134.15 55006.35 88888.00 2011-08-10 18:53:19.250 222 12572.15 134.10 55006.38 88888.00 2011-08-10 18:53:19.375 222 12572.23 134.15 55006.38 88888.00 2011-08-10 18:53:19.500 222 12572.17 134.18 55006.35 88888.00 2011-08-10 18:53:19.625 222 12572.17 134.12 55006.35 88888.00 2011-08-10 18:53:19.750 222 12572.20 134.12 55006.38 88888.00 2011-08-10 18:53:19.875 222 12572.15 134.12 55006.35 88888.00 2011-08-10 18:53:20.000 222 12572.12 134.12 55006.35 88888.00 2011-08-10 18:53:20.125 222 12572.05 134.12 55006.35 88888.00 2011-08-10 18:53:20.250 222 12572.02 134.12 55006.35 88888.00 2011-08-10 18:53:20.375 222 12572.05 134.10 55006.32 88888.00 2011-08-10 18:53:20.500 222 12572.05 134.12 55006.35 88888.00 2011-08-10 18:53:20.625 222 12572.02 134.12 55006.35 88888.00 2011-08-10 18:53:20.750 222 12572.08 134.07 55006.35 88888.00 2011-08-10 18:53:20.875 222 12572.15 134.10 55006.38 88888.00 2011-08-10 18:53:21.000 222 12572.15 134.10 55006.35 88888.00 2011-08-10 18:53:21.125 222 12572.17 134.10 55006.35 88888.00 2011-08-10 18:53:21.250 222 12572.08 134.10 55006.35 88888.00 2011-08-10 18:53:21.375 222 12572.10 134.10 55006.35 88888.00 2011-08-10 18:53:21.500 222 12572.10 134.05 55006.35 88888.00 2011-08-10 18:53:21.625 222 12572.10 134.05 55006.40 88888.00 2011-08-10 18:53:21.750 222 12572.08 134.07 55006.40 88888.00 2011-08-10 18:53:21.875 222 12572.12 134.07 55006.40 88888.00 2011-08-10 18:53:22.000 222 12572.12 134.05 55006.35 88888.00 2011-08-10 18:53:22.125 222 12572.08 134.05 55006.38 88888.00 2011-08-10 18:53:22.250 222 12572.05 134.05 55006.38 88888.00 2011-08-10 18:53:22.375 222 12572.15 134.07 55006.38 88888.00 2011-08-10 18:53:22.500 222 12572.12 134.03 55006.35 88888.00 2011-08-10 18:53:22.625 222 12572.12 134.05 55006.35 88888.00 2011-08-10 18:53:22.750 222 12572.10 134.07 55006.32 88888.00 2011-08-10 18:53:22.875 222 12572.15 134.05 55006.32 88888.00 2011-08-10 18:53:23.000 222 12572.20 134.00 55006.30 88888.00 2011-08-10 18:53:23.125 222 12572.27 134.00 55006.30 88888.00 2011-08-10 18:53:23.250 222 12572.23 133.97 55006.32 88888.00 2011-08-10 18:53:23.375 222 12572.20 134.00 55006.35 88888.00 2011-08-10 18:53:23.500 222 12572.23 134.03 55006.35 88888.00 2011-08-10 18:53:23.625 222 12572.20 134.00 55006.38 88888.00 2011-08-10 18:53:23.750 222 12572.17 134.00 55006.38 88888.00 2011-08-10 18:53:23.875 222 12572.15 134.00 55006.38 88888.00 2011-08-10 18:53:24.000 222 12572.12 133.97 55006.35 88888.00 2011-08-10 18:53:24.125 222 12572.10 133.97 55006.35 88888.00 2011-08-10 18:53:24.250 222 12572.15 133.97 55006.32 88888.00 2011-08-10 18:53:24.375 222 12572.25 134.00 55006.38 88888.00 2011-08-10 18:53:24.500 222 12572.30 134.00 55006.38 88888.00 2011-08-10 18:53:24.625 222 12572.30 133.97 55006.35 88888.00 2011-08-10 18:53:24.750 222 12572.27 133.97 55006.32 88888.00 2011-08-10 18:53:24.875 222 12572.25 133.97 55006.30 88888.00 2011-08-10 18:53:25.000 222 12572.17 133.95 55006.30 88888.00 2011-08-10 18:53:25.125 222 12572.25 133.93 55006.30 88888.00 2011-08-10 18:53:25.250 222 12572.23 133.93 55006.30 88888.00 2011-08-10 18:53:25.375 222 12572.30 133.97 55006.35 88888.00 2011-08-10 18:53:25.500 222 12572.25 133.95 55006.35 88888.00 2011-08-10 18:53:25.625 222 12572.23 133.95 55006.30 88888.00 2011-08-10 18:53:25.750 222 12572.23 133.90 55006.30 88888.00 2011-08-10 18:53:25.875 222 12572.25 133.90 55006.32 88888.00 2011-08-10 18:53:26.000 222 12572.25 133.90 55006.32 88888.00 2011-08-10 18:53:26.125 222 12572.25 133.88 55006.32 88888.00 2011-08-10 18:53:26.250 222 12572.17 133.88 55006.35 88888.00 2011-08-10 18:53:26.375 222 12572.23 133.90 55006.35 88888.00 2011-08-10 18:53:26.500 222 12572.27 133.90 55006.35 88888.00 2011-08-10 18:53:26.625 222 12572.25 133.88 55006.30 88888.00 2011-08-10 18:53:26.750 222 12572.23 133.85 55006.30 88888.00 2011-08-10 18:53:26.875 222 12572.23 133.85 55006.30 88888.00 2011-08-10 18:53:27.000 222 12572.25 133.88 55006.32 88888.00 2011-08-10 18:53:27.125 222 12572.27 133.85 55006.30 88888.00 2011-08-10 18:53:27.250 222 12572.27 133.82 55006.30 88888.00 2011-08-10 18:53:27.375 222 12572.25 133.80 55006.25 88888.00 2011-08-10 18:53:27.500 222 12572.20 133.82 55006.28 88888.00 2011-08-10 18:53:27.625 222 12572.25 133.80 55006.30 88888.00 2011-08-10 18:53:27.750 222 12572.25 133.80 55006.32 88888.00 2011-08-10 18:53:27.875 222 12572.23 133.80 55006.32 88888.00 2011-08-10 18:53:28.000 222 12572.25 133.78 55006.30 88888.00 2011-08-10 18:53:28.125 222 12572.25 133.75 55006.30 88888.00 2011-08-10 18:53:28.250 222 12572.25 133.75 55006.32 88888.00 2011-08-10 18:53:28.375 222 12572.25 133.78 55006.35 88888.00 2011-08-10 18:53:28.500 222 12572.27 133.78 55006.32 88888.00 2011-08-10 18:53:28.625 222 12572.25 133.78 55006.32 88888.00 2011-08-10 18:53:28.750 222 12572.27 133.80 55006.32 88888.00 2011-08-10 18:53:28.875 222 12572.35 133.78 55006.30 88888.00 2011-08-10 18:53:29.000 222 12572.33 133.78 55006.30 88888.00 2011-08-10 18:53:29.125 222 12572.40 133.75 55006.35 88888.00 2011-08-10 18:53:29.250 222 12572.38 133.75 55006.32 88888.00 2011-08-10 18:53:29.375 222 12572.40 133.75 55006.32 88888.00 2011-08-10 18:53:29.500 222 12572.38 133.75 55006.30 88888.00 2011-08-10 18:53:29.625 222 12572.33 133.72 55006.30 88888.00 2011-08-10 18:53:29.750 222 12572.35 133.68 55006.32 88888.00 2011-08-10 18:53:29.875 222 12572.40 133.68 55006.32 88888.00 2011-08-10 18:53:30.000 222 12572.38 133.68 55006.32 88888.00 2011-08-10 18:53:30.125 222 12572.35 133.70 55006.35 88888.00 2011-08-10 18:53:30.250 222 12572.38 133.70 55006.32 88888.00 2011-08-10 18:53:30.375 222 12572.42 133.70 55006.30 88888.00 2011-08-10 18:53:30.500 222 12572.42 133.68 55006.32 88888.00 2011-08-10 18:53:30.625 222 12572.35 133.65 55006.35 88888.00 2011-08-10 18:53:30.750 222 12572.33 133.65 55006.35 88888.00 2011-08-10 18:53:30.875 222 12572.30 133.60 55006.32 88888.00 2011-08-10 18:53:31.000 222 12572.33 133.60 55006.28 88888.00 2011-08-10 18:53:31.125 222 12572.40 133.62 55006.32 88888.00 2011-08-10 18:53:31.250 222 12572.38 133.62 55006.32 88888.00 2011-08-10 18:53:31.375 222 12572.40 133.68 55006.32 88888.00 2011-08-10 18:53:31.500 222 12572.35 133.65 55006.32 88888.00 2011-08-10 18:53:31.625 222 12572.38 133.60 55006.30 88888.00 2011-08-10 18:53:31.750 222 12572.48 133.57 55006.32 88888.00 2011-08-10 18:53:31.875 222 12572.48 133.57 55006.32 88888.00 2011-08-10 18:53:32.000 222 12572.48 133.60 55006.30 88888.00 2011-08-10 18:53:32.125 222 12572.48 133.57 55006.32 88888.00 2011-08-10 18:53:32.250 222 12572.48 133.55 55006.30 88888.00 2011-08-10 18:53:32.375 222 12572.50 133.57 55006.32 88888.00 2011-08-10 18:53:32.500 222 12572.48 133.57 55006.35 88888.00 2011-08-10 18:53:32.625 222 12572.45 133.55 55006.35 88888.00 2011-08-10 18:53:32.750 222 12572.45 133.55 55006.35 88888.00 2011-08-10 18:53:32.875 222 12572.48 133.55 55006.32 88888.00 2011-08-10 18:53:33.000 222 12572.50 133.55 55006.30 88888.00 2011-08-10 18:53:33.125 222 12572.45 133.55 55006.32 88888.00 2011-08-10 18:53:33.250 222 12572.45 133.53 55006.30 88888.00 2011-08-10 18:53:33.375 222 12572.50 133.47 55006.28 88888.00 2011-08-10 18:53:33.500 222 12572.55 133.50 55006.28 88888.00 2011-08-10 18:53:33.625 222 12572.55 133.53 55006.32 88888.00 2011-08-10 18:53:33.750 222 12572.52 133.50 55006.32 88888.00 2011-08-10 18:53:33.875 222 12572.52 133.47 55006.30 88888.00 2011-08-10 18:53:34.000 222 12572.55 133.47 55006.30 88888.00 2011-08-10 18:53:34.125 222 12572.60 133.50 55006.35 88888.00 2011-08-10 18:53:34.250 222 12572.58 133.47 55006.35 88888.00 2011-08-10 18:53:34.375 222 12572.60 133.47 55006.38 88888.00 2011-08-10 18:53:34.500 222 12572.60 133.43 55006.38 88888.00 2011-08-10 18:53:34.625 222 12572.55 133.43 55006.35 88888.00 2011-08-10 18:53:34.750 222 12572.55 133.43 55006.35 88888.00 2011-08-10 18:53:34.875 222 12572.55 133.43 55006.35 88888.00 2011-08-10 18:53:35.000 222 12572.62 133.38 55006.32 88888.00 2011-08-10 18:53:35.125 222 12572.70 133.40 55006.35 88888.00 2011-08-10 18:53:35.250 222 12572.62 133.40 55006.35 88888.00 2011-08-10 18:53:35.375 222 12572.60 133.40 55006.30 88888.00 2011-08-10 18:53:35.500 222 12572.55 133.38 55006.28 88888.00 2011-08-10 18:53:35.625 222 12572.60 133.38 55006.28 88888.00 2011-08-10 18:53:35.750 222 12572.67 133.35 55006.28 88888.00 2011-08-10 18:53:35.875 222 12572.75 133.38 55006.28 88888.00 2011-08-10 18:53:36.000 222 12572.70 133.38 55006.28 88888.00 2011-08-10 18:53:36.125 222 12572.62 133.32 55006.30 88888.00 2011-08-10 18:53:36.250 222 12572.70 133.32 55006.32 88888.00 2011-08-10 18:53:36.375 222 12572.73 133.32 55006.32 88888.00 2011-08-10 18:53:36.500 222 12572.70 133.30 55006.28 88888.00 2011-08-10 18:53:36.625 222 12572.70 133.30 55006.32 88888.00 2011-08-10 18:53:36.750 222 12572.70 133.30 55006.32 88888.00 2011-08-10 18:53:36.875 222 12572.70 133.32 55006.32 88888.00 2011-08-10 18:53:37.000 222 12572.70 133.28 55006.30 88888.00 2011-08-10 18:53:37.125 222 12572.65 133.25 55006.25 88888.00 2011-08-10 18:53:37.250 222 12572.70 133.25 55006.25 88888.00 2011-08-10 18:53:37.375 222 12572.73 133.25 55006.22 88888.00 2011-08-10 18:53:37.500 222 12572.70 133.22 55006.25 88888.00 2011-08-10 18:53:37.625 222 12572.75 133.20 55006.30 88888.00 2011-08-10 18:53:37.750 222 12572.75 133.25 55006.28 88888.00 2011-08-10 18:53:37.875 222 12572.77 133.25 55006.28 88888.00 2011-08-10 18:53:38.000 222 12572.85 133.22 55006.25 88888.00 2011-08-10 18:53:38.125 222 12572.85 133.22 55006.25 88888.00 2011-08-10 18:53:38.250 222 12572.80 133.20 55006.28 88888.00 2011-08-10 18:53:38.375 222 12572.83 133.22 55006.30 88888.00 2011-08-10 18:53:38.500 222 12572.83 133.20 55006.30 88888.00 2011-08-10 18:53:38.625 222 12572.80 133.15 55006.30 88888.00 2011-08-10 18:53:38.750 222 12572.85 133.15 55006.28 88888.00 2011-08-10 18:53:38.875 222 12572.83 133.15 55006.22 88888.00 2011-08-10 18:53:39.000 222 12572.80 133.15 55006.22 88888.00 2011-08-10 18:53:39.125 222 12572.83 133.15 55006.25 88888.00 2011-08-10 18:53:39.250 222 12572.85 133.12 55006.25 88888.00 2011-08-10 18:53:39.375 222 12572.85 133.12 55006.28 88888.00 2011-08-10 18:53:39.500 222 12572.77 133.12 55006.25 88888.00 2011-08-10 18:53:39.625 222 12572.77 133.15 55006.25 88888.00 2011-08-10 18:53:39.750 222 12572.83 133.12 55006.25 88888.00 2011-08-10 18:53:39.875 222 12572.88 133.07 55006.25 88888.00 2011-08-10 18:53:40.000 222 12572.92 133.05 55006.25 88888.00 2011-08-10 18:53:40.125 222 12572.95 133.10 55006.30 88888.00 2011-08-10 18:53:40.250 222 12572.90 133.10 55006.28 88888.00 2011-08-10 18:53:40.375 222 12572.90 133.10 55006.25 88888.00 2011-08-10 18:53:40.500 222 12572.90 133.10 55006.25 88888.00 2011-08-10 18:53:40.625 222 12572.90 133.07 55006.28 88888.00 2011-08-10 18:53:40.750 222 12572.88 133.07 55006.30 88888.00 2011-08-10 18:53:40.875 222 12572.88 133.05 55006.28 88888.00 2011-08-10 18:53:41.000 222 12572.88 132.97 55006.25 88888.00 2011-08-10 18:53:41.125 222 12572.92 133.00 55006.25 88888.00 2011-08-10 18:53:41.250 222 12572.98 133.03 55006.25 88888.00 2011-08-10 18:53:41.375 222 12572.92 133.03 55006.25 88888.00 2011-08-10 18:53:41.500 222 12572.92 133.00 55006.25 88888.00 2011-08-10 18:53:41.625 222 12573.00 132.97 55006.22 88888.00 2011-08-10 18:53:41.750 222 12573.08 132.97 55006.22 88888.00 2011-08-10 18:53:41.875 222 12573.08 132.95 55006.28 88888.00 2011-08-10 18:53:42.000 222 12572.98 132.97 55006.28 88888.00 2011-08-10 18:53:42.125 222 12572.98 132.97 55006.30 88888.00 2011-08-10 18:53:42.250 222 12573.02 132.95 55006.30 88888.00 2011-08-10 18:53:42.375 222 12573.02 132.93 55006.28 88888.00 2011-08-10 18:53:42.500 222 12573.08 132.90 55006.25 88888.00 2011-08-10 18:53:42.625 222 12573.15 132.90 55006.28 88888.00 2011-08-10 18:53:42.750 222 12573.12 132.90 55006.30 88888.00 2011-08-10 18:53:42.875 222 12573.08 132.90 55006.30 88888.00 2011-08-10 18:53:43.000 222 12573.08 132.90 55006.30 88888.00 2011-08-10 18:53:43.125 222 12573.02 132.88 55006.28 88888.00 2011-08-10 18:53:43.250 222 12573.00 132.82 55006.28 88888.00 2011-08-10 18:53:43.375 222 12573.05 132.85 55006.28 88888.00 2011-08-10 18:53:43.500 222 12573.12 132.85 55006.28 88888.00 2011-08-10 18:53:43.625 222 12573.17 132.88 55006.28 88888.00 2011-08-10 18:53:43.750 222 12573.12 132.82 55006.25 88888.00 2011-08-10 18:53:43.875 222 12573.12 132.80 55006.25 88888.00 2011-08-10 18:53:44.000 222 12573.12 132.80 55006.22 88888.00 2011-08-10 18:53:44.125 222 12573.12 132.78 55006.22 88888.00 2011-08-10 18:53:44.250 222 12573.15 132.78 55006.22 88888.00 2011-08-10 18:53:44.375 222 12573.20 132.78 55006.20 88888.00 2011-08-10 18:53:44.500 222 12573.17 132.75 55006.20 88888.00 2011-08-10 18:53:44.625 222 12573.15 132.72 55006.22 88888.00 2011-08-10 18:53:44.750 222 12573.12 132.75 55006.25 88888.00 2011-08-10 18:53:44.875 222 12573.17 132.75 55006.25 88888.00 2011-08-10 18:53:45.000 222 12573.25 132.75 55006.22 88888.00 2011-08-10 18:53:45.125 222 12573.23 132.78 55006.25 88888.00 2011-08-10 18:53:45.250 222 12573.10 132.70 55006.25 88888.00 2011-08-10 18:53:45.375 222 12573.10 132.70 55006.22 88888.00 2011-08-10 18:53:45.500 222 12573.10 132.70 55006.22 88888.00 2011-08-10 18:53:45.625 222 12573.17 132.72 55006.25 88888.00 2011-08-10 18:53:45.750 222 12573.23 132.72 55006.28 88888.00 2011-08-10 18:53:45.875 222 12573.15 132.68 55006.22 88888.00 2011-08-10 18:53:46.000 222 12573.15 132.68 55006.20 88888.00 2011-08-10 18:53:46.125 222 12573.17 132.65 55006.25 88888.00 2011-08-10 18:53:46.250 222 12573.15 132.60 55006.25 88888.00 2011-08-10 18:53:46.375 222 12573.20 132.62 55006.28 88888.00 2011-08-10 18:53:46.500 222 12573.20 132.65 55006.28 88888.00 2011-08-10 18:53:46.625 222 12573.23 132.62 55006.25 88888.00 2011-08-10 18:53:46.750 222 12573.17 132.60 55006.25 88888.00 2011-08-10 18:53:46.875 222 12573.12 132.60 55006.25 88888.00 2011-08-10 18:53:47.000 222 12573.12 132.60 55006.25 88888.00 2011-08-10 18:53:47.125 222 12573.15 132.57 55006.25 88888.00 2011-08-10 18:53:47.250 222 12573.12 132.55 55006.25 88888.00 2011-08-10 18:53:47.375 222 12573.25 132.60 55006.28 88888.00 2011-08-10 18:53:47.500 222 12573.27 132.62 55006.28 88888.00 2011-08-10 18:53:47.625 222 12573.25 132.57 55006.25 88888.00 2011-08-10 18:53:47.750 222 12573.27 132.55 55006.28 88888.00 2011-08-10 18:53:47.875 222 12573.23 132.50 55006.28 88888.00 2011-08-10 18:53:48.000 222 12573.17 132.47 55006.25 88888.00 2011-08-10 18:53:48.125 222 12573.23 132.50 55006.28 88888.00 2011-08-10 18:53:48.250 222 12573.23 132.47 55006.28 88888.00 2011-08-10 18:53:48.375 222 12573.23 132.45 55006.25 88888.00 2011-08-10 18:53:48.500 222 12573.20 132.43 55006.25 88888.00 2011-08-10 18:53:48.625 222 12573.25 132.47 55006.25 88888.00 2011-08-10 18:53:48.750 222 12573.25 132.43 55006.25 88888.00 2011-08-10 18:53:48.875 222 12573.27 132.43 55006.22 88888.00 2011-08-10 18:53:49.000 222 12573.27 132.40 55006.22 88888.00 2011-08-10 18:53:49.125 222 12573.25 132.40 55006.22 88888.00 2011-08-10 18:53:49.250 222 12573.20 132.40 55006.25 88888.00 2011-08-10 18:53:49.375 222 12573.23 132.40 55006.22 88888.00 2011-08-10 18:53:49.500 222 12573.25 132.35 55006.22 88888.00 2011-08-10 18:53:49.625 222 12573.27 132.38 55006.25 88888.00 2011-08-10 18:53:49.750 222 12573.27 132.35 55006.28 88888.00 2011-08-10 18:53:49.875 222 12573.23 132.38 55006.25 88888.00 2011-08-10 18:53:50.000 222 12573.27 132.32 55006.22 88888.00 2011-08-10 18:53:50.125 222 12573.38 132.30 55006.22 88888.00 2011-08-10 18:53:50.250 222 12573.35 132.32 55006.20 88888.00 2011-08-10 18:53:50.375 222 12573.40 132.38 55006.22 88888.00 2011-08-10 18:53:50.500 222 12573.33 132.32 55006.25 88888.00 2011-08-10 18:53:50.625 222 12573.33 132.28 55006.25 88888.00 2011-08-10 18:53:50.750 222 12573.27 132.28 55006.22 88888.00 2011-08-10 18:53:50.875 222 12573.25 132.30 55006.22 88888.00 2011-08-10 18:53:51.000 222 12573.30 132.32 55006.25 88888.00 2011-08-10 18:53:51.125 222 12573.33 132.30 55006.25 88888.00 2011-08-10 18:53:51.250 222 12573.27 132.25 55006.28 88888.00 2011-08-10 18:53:51.375 222 12573.35 132.25 55006.28 88888.00 2011-08-10 18:53:51.500 222 12573.35 132.28 55006.28 88888.00 2011-08-10 18:53:51.625 222 12573.38 132.25 55006.25 88888.00 2011-08-10 18:53:51.750 222 12573.38 132.25 55006.25 88888.00 2011-08-10 18:53:51.875 222 12573.35 132.20 55006.25 88888.00 2011-08-10 18:53:52.000 222 12573.30 132.20 55006.25 88888.00 2011-08-10 18:53:52.125 222 12573.38 132.20 55006.25 88888.00 2011-08-10 18:53:52.250 222 12573.38 132.20 55006.28 88888.00 2011-08-10 18:53:52.375 222 12573.40 132.18 55006.28 88888.00 2011-08-10 18:53:52.500 222 12573.40 132.18 55006.28 88888.00 2011-08-10 18:53:52.625 222 12573.48 132.20 55006.28 88888.00 2011-08-10 18:53:52.750 222 12573.45 132.18 55006.25 88888.00 2011-08-10 18:53:52.875 222 12573.45 132.15 55006.25 88888.00 2011-08-10 18:53:53.000 222 12573.45 132.12 55006.25 88888.00 2011-08-10 18:53:53.125 222 12573.48 132.12 55006.28 88888.00 2011-08-10 18:53:53.250 222 12573.45 132.10 55006.30 88888.00 2011-08-10 18:53:53.375 222 12573.50 132.10 55006.28 88888.00 2011-08-10 18:53:53.500 222 12573.50 132.10 55006.28 88888.00 2011-08-10 18:53:53.625 222 12573.48 132.12 55006.28 88888.00 2011-08-10 18:53:53.750 222 12573.50 132.07 55006.28 88888.00 2011-08-10 18:53:53.875 222 12573.52 132.10 55006.25 88888.00 2011-08-10 18:53:54.000 222 12573.48 132.10 55006.22 88888.00 2011-08-10 18:53:54.125 222 12573.48 132.07 55006.25 88888.00 2011-08-10 18:53:54.250 222 12573.40 132.05 55006.25 88888.00 2011-08-10 18:53:54.375 222 12573.40 132.05 55006.25 88888.00 2011-08-10 18:53:54.500 222 12573.45 132.03 55006.25 88888.00 2011-08-10 18:53:54.625 222 12573.55 132.03 55006.22 88888.00 2011-08-10 18:53:54.750 222 12573.55 132.03 55006.25 88888.00 2011-08-10 18:53:54.875 222 12573.52 132.03 55006.28 88888.00 2011-08-10 18:53:55.000 222 12573.50 132.00 55006.28 88888.00 2011-08-10 18:53:55.125 222 12573.50 132.03 55006.25 88888.00 2011-08-10 18:53:55.250 222 12573.45 131.97 55006.28 88888.00 2011-08-10 18:53:55.375 222 12573.48 131.93 55006.25 88888.00 2011-08-10 18:53:55.500 222 12573.48 131.93 55006.25 88888.00 2011-08-10 18:53:55.625 222 12573.52 131.93 55006.28 88888.00 2011-08-10 18:53:55.750 222 12573.55 131.95 55006.25 88888.00 2011-08-10 18:53:55.875 222 12573.60 131.95 55006.28 88888.00 2011-08-10 18:53:56.000 222 12573.65 131.95 55006.25 88888.00 2011-08-10 18:53:56.125 222 12573.62 131.95 55006.28 88888.00 2011-08-10 18:53:56.250 222 12573.52 131.90 55006.30 88888.00 2011-08-10 18:53:56.375 222 12573.55 131.93 55006.28 88888.00 2011-08-10 18:53:56.500 222 12573.58 131.93 55006.28 88888.00 2011-08-10 18:53:56.625 222 12573.70 131.93 55006.30 88888.00 2011-08-10 18:53:56.750 222 12573.70 131.93 55006.28 88888.00 2011-08-10 18:53:56.875 222 12573.62 131.90 55006.28 88888.00 2011-08-10 18:53:57.000 222 12573.60 131.88 55006.25 88888.00 2011-08-10 18:53:57.125 222 12573.67 131.90 55006.28 88888.00 2011-08-10 18:53:57.250 222 12573.62 131.85 55006.28 88888.00 2011-08-10 18:53:57.375 222 12573.65 131.85 55006.25 88888.00 2011-08-10 18:53:57.500 222 12573.67 131.85 55006.28 88888.00 2011-08-10 18:53:57.625 222 12573.70 131.85 55006.25 88888.00 2011-08-10 18:53:57.750 222 12573.70 131.82 55006.22 88888.00 2011-08-10 18:53:57.875 222 12573.70 131.82 55006.25 88888.00 2011-08-10 18:53:58.000 222 12573.70 131.80 55006.22 88888.00 2011-08-10 18:53:58.125 222 12573.65 131.80 55006.20 88888.00 2011-08-10 18:53:58.250 222 12573.62 131.78 55006.20 88888.00 2011-08-10 18:53:58.375 222 12573.65 131.78 55006.22 88888.00 2011-08-10 18:53:58.500 222 12573.62 131.75 55006.22 88888.00 2011-08-10 18:53:58.625 222 12573.65 131.72 55006.25 88888.00 2011-08-10 18:53:58.750 222 12573.65 131.72 55006.22 88888.00 2011-08-10 18:53:58.875 222 12573.70 131.72 55006.22 88888.00 2011-08-10 18:53:59.000 222 12573.75 131.72 55006.22 88888.00 2011-08-10 18:53:59.125 222 12573.73 131.72 55006.25 88888.00 2011-08-10 18:53:59.250 222 12573.70 131.70 55006.25 88888.00 2011-08-10 18:53:59.375 222 12573.75 131.75 55006.30 88888.00 2011-08-10 18:53:59.500 222 12573.70 131.75 55006.25 88888.00 2011-08-10 18:53:59.625 222 12573.70 131.70 55006.25 88888.00 2011-08-10 18:53:59.750 222 12573.73 131.65 55006.25 88888.00 2011-08-10 18:53:59.875 222 12573.70 131.65 55006.22 88888.00 2011-08-10 18:54:00.000 222 12573.70 131.65 55006.25 88888.00 2011-08-10 18:54:00.125 222 12573.70 131.62 55006.25 88888.00 2011-08-10 18:54:00.250 222 12573.65 131.60 55006.25 88888.00 2011-08-10 18:54:00.375 222 12573.67 131.65 55006.28 88888.00 2011-08-10 18:54:00.500 222 12573.67 131.68 55006.28 88888.00 2011-08-10 18:54:00.625 222 12573.67 131.65 55006.28 88888.00 2011-08-10 18:54:00.750 222 12573.65 131.60 55006.25 88888.00 2011-08-10 18:54:00.875 222 12573.65 131.57 55006.25 88888.00 2011-08-10 18:54:01.000 222 12573.73 131.57 55006.22 88888.00 2011-08-10 18:54:01.125 222 12573.73 131.57 55006.25 88888.00 2011-08-10 18:54:01.250 222 12573.67 131.57 55006.25 88888.00 2011-08-10 18:54:01.375 222 12573.67 131.60 55006.25 88888.00 2011-08-10 18:54:01.500 222 12573.67 131.55 55006.25 88888.00 2011-08-10 18:54:01.625 222 12573.73 131.55 55006.25 88888.00 2011-08-10 18:54:01.750 222 12573.75 131.53 55006.28 88888.00 2011-08-10 18:54:01.875 222 12573.75 131.53 55006.28 88888.00 2011-08-10 18:54:02.000 222 12573.75 131.50 55006.25 88888.00 2011-08-10 18:54:02.125 222 12573.73 131.50 55006.25 88888.00 2011-08-10 18:54:02.250 222 12573.73 131.45 55006.25 88888.00 2011-08-10 18:54:02.375 222 12573.80 131.45 55006.25 88888.00 2011-08-10 18:54:02.500 222 12573.77 131.45 55006.28 88888.00 2011-08-10 18:54:02.625 222 12573.80 131.45 55006.30 88888.00 2011-08-10 18:54:02.750 222 12573.77 131.47 55006.32 88888.00 2011-08-10 18:54:02.875 222 12573.77 131.45 55006.30 88888.00 2011-08-10 18:54:03.000 222 12573.85 131.45 55006.25 88888.00 2011-08-10 18:54:03.125 222 12573.85 131.47 55006.28 88888.00 2011-08-10 18:54:03.250 222 12573.88 131.45 55006.30 88888.00 2011-08-10 18:54:03.375 222 12573.98 131.47 55006.35 88888.00 2011-08-10 18:54:03.500 222 12573.95 131.45 55006.35 88888.00 2011-08-10 18:54:03.625 222 12573.85 131.43 55006.32 88888.00 2011-08-10 18:54:03.750 222 12573.77 131.40 55006.28 88888.00 2011-08-10 18:54:03.875 222 12573.83 131.40 55006.28 88888.00 2011-08-10 18:54:04.000 222 12573.88 131.38 55006.25 88888.00 2011-08-10 18:54:04.125 222 12573.92 131.38 55006.28 88888.00 2011-08-10 18:54:04.250 222 12573.95 131.38 55006.30 88888.00 2011-08-10 18:54:04.375 222 12573.92 131.32 55006.28 88888.00 2011-08-10 18:54:04.500 222 12573.88 131.32 55006.28 88888.00 2011-08-10 18:54:04.625 222 12573.90 131.32 55006.30 88888.00 2011-08-10 18:54:04.750 222 12573.85 131.32 55006.30 88888.00 2011-08-10 18:54:04.875 222 12573.83 131.35 55006.30 88888.00 2011-08-10 18:54:05.000 222 12573.85 131.35 55006.28 88888.00 2011-08-10 18:54:05.125 222 12573.90 131.35 55006.30 88888.00 2011-08-10 18:54:05.250 222 12573.90 131.30 55006.30 88888.00 2011-08-10 18:54:05.375 222 12573.98 131.30 55006.30 88888.00 2011-08-10 18:54:05.500 222 12573.95 131.28 55006.28 88888.00 2011-08-10 18:54:05.625 222 12573.90 131.30 55006.30 88888.00 2011-08-10 18:54:05.750 222 12573.92 131.32 55006.32 88888.00 2011-08-10 18:54:05.875 222 12573.88 131.28 55006.32 88888.00 2011-08-10 18:54:06.000 222 12573.90 131.25 55006.28 88888.00 2011-08-10 18:54:06.125 222 12573.92 131.28 55006.25 88888.00 2011-08-10 18:54:06.250 222 12574.00 131.25 55006.25 88888.00 2011-08-10 18:54:06.375 222 12574.05 131.28 55006.25 88888.00 2011-08-10 18:54:06.500 222 12574.00 131.22 55006.25 88888.00 2011-08-10 18:54:06.625 222 12573.95 131.20 55006.25 88888.00 2011-08-10 18:54:06.750 222 12573.90 131.22 55006.28 88888.00 2011-08-10 18:54:06.875 222 12573.90 131.22 55006.30 88888.00 2011-08-10 18:54:07.000 222 12573.90 131.22 55006.30 88888.00 2011-08-10 18:54:07.125 222 12573.88 131.25 55006.28 88888.00 2011-08-10 18:54:07.250 222 12573.88 131.22 55006.28 88888.00 2011-08-10 18:54:07.375 222 12573.90 131.20 55006.28 88888.00 2011-08-10 18:54:07.500 222 12573.90 131.18 55006.30 88888.00 2011-08-10 18:54:07.625 222 12573.88 131.20 55006.30 88888.00 2011-08-10 18:54:07.750 222 12573.85 131.15 55006.28 88888.00 2011-08-10 18:54:07.875 222 12573.88 131.18 55006.28 88888.00 2011-08-10 18:54:08.000 222 12573.92 131.18 55006.25 88888.00 2011-08-10 18:54:08.125 222 12573.95 131.18 55006.28 88888.00 2011-08-10 18:54:08.250 222 12573.90 131.18 55006.28 88888.00 2011-08-10 18:54:08.375 222 12573.88 131.15 55006.25 88888.00 2011-08-10 18:54:08.500 222 12573.85 131.15 55006.22 88888.00 2011-08-10 18:54:08.625 222 12573.90 131.15 55006.25 88888.00 2011-08-10 18:54:08.750 222 12573.95 131.12 55006.22 88888.00 2011-08-10 18:54:08.875 222 12574.00 131.10 55006.22 88888.00 2011-08-10 18:54:09.000 222 12574.00 131.12 55006.25 88888.00 2011-08-10 18:54:09.125 222 12574.00 131.12 55006.22 88888.00 2011-08-10 18:54:09.250 222 12574.00 131.10 55006.22 88888.00 2011-08-10 18:54:09.375 222 12574.08 131.12 55006.22 88888.00 2011-08-10 18:54:09.500 222 12574.10 131.10 55006.22 88888.00 2011-08-10 18:54:09.625 222 12574.10 131.10 55006.22 88888.00 2011-08-10 18:54:09.750 222 12574.12 131.10 55006.28 88888.00 2011-08-10 18:54:09.875 222 12574.10 131.07 55006.30 88888.00 2011-08-10 18:54:10.000 222 12574.05 131.05 55006.28 88888.00 2011-08-10 18:54:10.125 222 12573.98 131.03 55006.25 88888.00 2011-08-10 18:54:10.250 222 12574.05 131.00 55006.28 88888.00 2011-08-10 18:54:10.375 222 12574.12 131.05 55006.28 88888.00 2011-08-10 18:54:10.500 222 12574.08 131.05 55006.25 88888.00 2011-08-10 18:54:10.625 222 12573.98 131.05 55006.22 88888.00 2011-08-10 18:54:10.750 222 12574.00 131.03 55006.25 88888.00 2011-08-10 18:54:10.875 222 12574.00 131.03 55006.25 88888.00 2011-08-10 18:54:11.000 222 12574.02 131.00 55006.25 88888.00 2011-08-10 18:54:11.125 222 12574.05 131.00 55006.28 88888.00 2011-08-10 18:54:11.250 222 12574.10 130.95 55006.25 88888.00 2011-08-10 18:54:11.375 222 12574.12 130.97 55006.28 88888.00 2011-08-10 18:54:11.500 222 12574.15 130.97 55006.28 88888.00 2011-08-10 18:54:11.625 222 12574.17 130.97 55006.28 88888.00 2011-08-10 18:54:11.750 222 12574.10 130.93 55006.25 88888.00 2011-08-10 18:54:11.875 222 12574.08 130.93 55006.25 88888.00 2011-08-10 18:54:12.000 222 12574.10 130.90 55006.25 88888.00 2011-08-10 18:54:12.125 222 12574.20 130.90 55006.28 88888.00 2011-08-10 18:54:12.250 222 12574.12 130.90 55006.28 88888.00 2011-08-10 18:54:12.375 222 12574.08 130.93 55006.30 88888.00 2011-08-10 18:54:12.500 222 12574.02 130.93 55006.28 88888.00 2011-08-10 18:54:12.625 222 12574.05 130.90 55006.28 88888.00 2011-08-10 18:54:12.750 222 12574.08 130.88 55006.25 88888.00 2011-08-10 18:54:12.875 222 12574.12 130.90 55006.25 88888.00 2011-08-10 18:54:13.000 222 12574.15 130.85 55006.25 88888.00 2011-08-10 18:54:13.125 222 12574.17 130.88 55006.25 88888.00 2011-08-10 18:54:13.250 222 12574.15 130.88 55006.28 88888.00 2011-08-10 18:54:13.375 222 12574.17 130.90 55006.28 88888.00 2011-08-10 18:54:13.500 222 12574.17 130.93 55006.30 88888.00 2011-08-10 18:54:13.625 222 12574.15 130.90 55006.30 88888.00 2011-08-10 18:54:13.750 222 12574.10 130.88 55006.28 88888.00 2011-08-10 18:54:13.875 222 12574.08 130.85 55006.25 88888.00 2011-08-10 18:54:14.000 222 12574.08 130.85 55006.22 88888.00 2011-08-10 18:54:14.125 222 12574.08 130.85 55006.22 88888.00 2011-08-10 18:54:14.250 222 12574.02 130.78 55006.25 88888.00 2011-08-10 18:54:14.375 222 12574.05 130.78 55006.22 88888.00 2011-08-10 18:54:14.500 222 12574.08 130.80 55006.28 88888.00 2011-08-10 18:54:14.625 222 12574.10 130.82 55006.28 88888.00 2011-08-10 18:54:14.750 222 12574.10 130.80 55006.25 88888.00 2011-08-10 18:54:14.875 222 12574.12 130.80 55006.25 88888.00 2011-08-10 18:54:15.000 222 12574.12 130.78 55006.25 88888.00 2011-08-10 18:54:15.125 222 12574.10 130.78 55006.28 88888.00 2011-08-10 18:54:15.250 222 12574.08 130.80 55006.28 88888.00 2011-08-10 18:54:15.375 222 12574.17 130.85 55006.30 88888.00 2011-08-10 18:54:15.500 222 12574.17 130.78 55006.28 88888.00 2011-08-10 18:54:15.625 222 12574.15 130.78 55006.28 88888.00 2011-08-10 18:54:15.750 222 12574.10 130.75 55006.28 88888.00 2011-08-10 18:54:15.875 222 12574.10 130.80 55006.32 88888.00 2011-08-10 18:54:16.000 222 12574.10 130.75 55006.25 88888.00 2011-08-10 18:54:16.125 222 12574.12 130.75 55006.25 88888.00 2011-08-10 18:54:16.250 222 12574.12 130.78 55006.28 88888.00 2011-08-10 18:54:16.375 222 12574.12 130.75 55006.28 88888.00 2011-08-10 18:54:16.500 222 12574.08 130.75 55006.28 88888.00 2011-08-10 18:54:16.625 222 12574.15 130.75 55006.28 88888.00 2011-08-10 18:54:16.750 222 12574.20 130.75 55006.28 88888.00 2011-08-10 18:54:16.875 222 12574.17 130.75 55006.28 88888.00 2011-08-10 18:54:17.000 222 12574.15 130.75 55006.25 88888.00 2011-08-10 18:54:17.125 222 12574.15 130.72 55006.28 88888.00 2011-08-10 18:54:17.250 222 12574.12 130.70 55006.28 88888.00 2011-08-10 18:54:17.375 222 12574.15 130.68 55006.25 88888.00 2011-08-10 18:54:17.500 222 12574.17 130.68 55006.28 88888.00 2011-08-10 18:54:17.625 222 12574.17 130.70 55006.28 88888.00 2011-08-10 18:54:17.750 222 12574.15 130.72 55006.28 88888.00 2011-08-10 18:54:17.875 222 12574.15 130.70 55006.28 88888.00 2011-08-10 18:54:18.000 222 12574.20 130.70 55006.28 88888.00 2011-08-10 18:54:18.125 222 12574.27 130.70 55006.30 88888.00 2011-08-10 18:54:18.250 222 12574.23 130.70 55006.30 88888.00 2011-08-10 18:54:18.375 222 12574.17 130.70 55006.32 88888.00 2011-08-10 18:54:18.500 222 12574.15 130.70 55006.30 88888.00 2011-08-10 18:54:18.625 222 12574.15 130.68 55006.32 88888.00 2011-08-10 18:54:18.750 222 12574.17 130.65 55006.25 88888.00 2011-08-10 18:54:18.875 222 12574.20 130.68 55006.28 88888.00 2011-08-10 18:54:19.000 222 12574.20 130.68 55006.30 88888.00 2011-08-10 18:54:19.125 222 12574.17 130.65 55006.30 88888.00 2011-08-10 18:54:19.250 222 12574.15 130.68 55006.28 88888.00 2011-08-10 18:54:19.375 222 12574.20 130.72 55006.30 88888.00 2011-08-10 18:54:19.500 222 12574.25 130.70 55006.32 88888.00 2011-08-10 18:54:19.625 222 12574.30 130.68 55006.30 88888.00 2011-08-10 18:54:19.750 222 12574.33 130.62 55006.30 88888.00 2011-08-10 18:54:19.875 222 12574.27 130.62 55006.30 88888.00 2011-08-10 18:54:20.000 222 12574.17 130.60 55006.30 88888.00 2011-08-10 18:54:20.125 222 12574.12 130.60 55006.32 88888.00 2011-08-10 18:54:20.250 222 12574.10 130.57 55006.30 88888.00 2011-08-10 18:54:20.375 222 12574.15 130.57 55006.28 88888.00 2011-08-10 18:54:20.500 222 12574.15 130.57 55006.30 88888.00 2011-08-10 18:54:20.625 222 12574.17 130.57 55006.32 88888.00 2011-08-10 18:54:20.750 222 12574.15 130.57 55006.35 88888.00 2011-08-10 18:54:20.875 222 12574.15 130.60 55006.35 88888.00 2011-08-10 18:54:21.000 222 12574.12 130.60 55006.35 88888.00 2011-08-10 18:54:21.125 222 12574.10 130.60 55006.32 88888.00 2011-08-10 18:54:21.250 222 12574.05 130.60 55006.32 88888.00 2011-08-10 18:54:21.375 222 12574.08 130.57 55006.35 88888.00 2011-08-10 18:54:21.500 222 12574.00 130.57 55006.35 88888.00 2011-08-10 18:54:21.625 222 12574.00 130.57 55006.35 88888.00 2011-08-10 18:54:21.750 222 12574.08 130.55 55006.35 88888.00 2011-08-10 18:54:21.875 222 12574.05 130.55 55006.38 88888.00 2011-08-10 18:54:22.000 222 12574.05 130.53 55006.38 88888.00 2011-08-10 18:54:22.125 222 12574.02 130.50 55006.38 88888.00 2011-08-10 18:54:22.250 222 12574.00 130.53 55006.38 88888.00 2011-08-10 18:54:22.375 222 12573.98 130.53 55006.38 88888.00 2011-08-10 18:54:22.500 222 12574.05 130.53 55006.38 88888.00 2011-08-10 18:54:22.625 222 12574.10 130.55 55006.40 88888.00 2011-08-10 18:54:22.750 222 12574.10 130.55 55006.38 88888.00 2011-08-10 18:54:22.875 222 12574.12 130.53 55006.38 88888.00 2011-08-10 18:54:23.000 222 12574.08 130.53 55006.35 88888.00 2011-08-10 18:54:23.125 222 12574.02 130.50 55006.35 88888.00 2011-08-10 18:54:23.250 222 12574.02 130.50 55006.35 88888.00 2011-08-10 18:54:23.375 222 12574.02 130.53 55006.32 88888.00 2011-08-10 18:54:23.500 222 12574.02 130.53 55006.32 88888.00 2011-08-10 18:54:23.625 222 12574.05 130.50 55006.30 88888.00 2011-08-10 18:54:23.750 222 12574.10 130.50 55006.32 88888.00 2011-08-10 18:54:23.875 222 12574.05 130.50 55006.35 88888.00 2011-08-10 18:54:24.000 222 12574.00 130.47 55006.32 88888.00 2011-08-10 18:54:24.125 222 12574.05 130.47 55006.32 88888.00 2011-08-10 18:54:24.250 222 12574.05 130.47 55006.35 88888.00 2011-08-10 18:54:24.375 222 12574.17 130.50 55006.38 88888.00 2011-08-10 18:54:24.500 222 12574.20 130.47 55006.35 88888.00 2011-08-10 18:54:24.625 222 12574.15 130.45 55006.35 88888.00 2011-08-10 18:54:24.750 222 12574.05 130.45 55006.35 88888.00 2011-08-10 18:54:24.875 222 12573.98 130.45 55006.32 88888.00 2011-08-10 18:54:25.000 222 12573.98 130.43 55006.35 88888.00 2011-08-10 18:54:25.125 222 12574.02 130.45 55006.35 88888.00 2011-08-10 18:54:25.250 222 12574.02 130.43 55006.32 88888.00 2011-08-10 18:54:25.375 222 12574.12 130.43 55006.32 88888.00 2011-08-10 18:54:25.500 222 12574.12 130.45 55006.32 88888.00 2011-08-10 18:54:25.625 222 12574.08 130.43 55006.32 88888.00 2011-08-10 18:54:25.750 222 12574.02 130.40 55006.32 88888.00 2011-08-10 18:54:25.875 222 12573.98 130.40 55006.38 88888.00 2011-08-10 18:54:26.000 222 12574.00 130.38 55006.35 88888.00 2011-08-10 18:54:26.125 222 12573.98 130.38 55006.32 88888.00 2011-08-10 18:54:26.250 222 12573.92 130.38 55006.35 88888.00 2011-08-10 18:54:26.375 222 12573.95 130.40 55006.38 88888.00 2011-08-10 18:54:26.500 222 12573.95 130.40 55006.38 88888.00 2011-08-10 18:54:26.625 222 12574.05 130.40 55006.35 88888.00 2011-08-10 18:54:26.750 222 12573.98 130.38 55006.35 88888.00 2011-08-10 18:54:26.875 222 12573.95 130.38 55006.35 88888.00 2011-08-10 18:54:27.000 222 12573.95 130.38 55006.32 88888.00 2011-08-10 18:54:27.125 222 12573.98 130.35 55006.32 88888.00 2011-08-10 18:54:27.250 222 12573.98 130.32 55006.38 88888.00 2011-08-10 18:54:27.375 222 12574.00 130.32 55006.38 88888.00 2011-08-10 18:54:27.500 222 12573.98 130.32 55006.35 88888.00 2011-08-10 18:54:27.625 222 12574.00 130.30 55006.35 88888.00 2011-08-10 18:54:27.750 222 12574.02 130.35 55006.38 88888.00 2011-08-10 18:54:27.875 222 12574.00 130.32 55006.38 88888.00 2011-08-10 18:54:28.000 222 12573.98 130.30 55006.35 88888.00 2011-08-10 18:54:28.125 222 12573.95 130.30 55006.35 88888.00 2011-08-10 18:54:28.250 222 12573.98 130.30 55006.32 88888.00 2011-08-10 18:54:28.375 222 12573.95 130.28 55006.32 88888.00 2011-08-10 18:54:28.500 222 12573.95 130.28 55006.32 88888.00 2011-08-10 18:54:28.625 222 12574.05 130.32 55006.35 88888.00 2011-08-10 18:54:28.750 222 12574.08 130.30 55006.35 88888.00 2011-08-10 18:54:28.875 222 12574.02 130.28 55006.35 88888.00 2011-08-10 18:54:29.000 222 12573.98 130.28 55006.35 88888.00 2011-08-10 18:54:29.125 222 12574.00 130.25 55006.35 88888.00 2011-08-10 18:54:29.250 222 12573.98 130.22 55006.35 88888.00 2011-08-10 18:54:29.375 222 12573.98 130.25 55006.32 88888.00 2011-08-10 18:54:29.500 222 12573.95 130.25 55006.35 88888.00 2011-08-10 18:54:29.625 222 12574.00 130.20 55006.30 88888.00 2011-08-10 18:54:29.750 222 12574.05 130.22 55006.32 88888.00 2011-08-10 18:54:29.875 222 12574.05 130.25 55006.35 88888.00 2011-08-10 18:54:30.000 222 12574.00 130.25 55006.35 88888.00 2011-08-10 18:54:30.125 222 12574.02 130.25 55006.40 88888.00 2011-08-10 18:54:30.250 222 12574.02 130.20 55006.38 88888.00 2011-08-10 18:54:30.375 222 12574.08 130.25 55006.38 88888.00 2011-08-10 18:54:30.500 222 12574.08 130.25 55006.38 88888.00 2011-08-10 18:54:30.625 222 12574.05 130.22 55006.40 88888.00 2011-08-10 18:54:30.750 222 12574.02 130.20 55006.40 88888.00 2011-08-10 18:54:30.875 222 12574.00 130.20 55006.40 88888.00 2011-08-10 18:54:31.000 222 12574.02 130.20 55006.38 88888.00 2011-08-10 18:54:31.125 222 12574.05 130.18 55006.38 88888.00 2011-08-10 18:54:31.250 222 12574.02 130.12 55006.38 88888.00 2011-08-10 18:54:31.375 222 12574.05 130.15 55006.40 88888.00 2011-08-10 18:54:31.500 222 12574.02 130.15 55006.38 88888.00 2011-08-10 18:54:31.625 222 12574.00 130.20 55006.40 88888.00 2011-08-10 18:54:31.750 222 12574.02 130.18 55006.40 88888.00 2011-08-10 18:54:31.875 222 12573.95 130.15 55006.40 88888.00 2011-08-10 18:54:32.000 222 12573.95 130.12 55006.40 88888.00 2011-08-10 18:54:32.125 222 12574.00 130.15 55006.43 88888.00 2011-08-10 18:54:32.250 222 12574.02 130.12 55006.43 88888.00 2011-08-10 18:54:32.375 222 12574.02 130.10 55006.40 88888.00 2011-08-10 18:54:32.500 222 12574.00 130.10 55006.40 88888.00 2011-08-10 18:54:32.625 222 12574.02 130.12 55006.40 88888.00 2011-08-10 18:54:32.750 222 12574.02 130.15 55006.40 88888.00 2011-08-10 18:54:32.875 222 12574.10 130.15 55006.40 88888.00 2011-08-10 18:54:33.000 222 12574.15 130.12 55006.38 88888.00 2011-08-10 18:54:33.125 222 12574.12 130.12 55006.43 88888.00 2011-08-10 18:54:33.250 222 12574.08 130.12 55006.40 88888.00 2011-08-10 18:54:33.375 222 12574.08 130.15 55006.43 88888.00 2011-08-10 18:54:33.500 222 12574.12 130.15 55006.40 88888.00 2011-08-10 18:54:33.625 222 12574.12 130.12 55006.38 88888.00 2011-08-10 18:54:33.750 222 12574.15 130.15 55006.38 88888.00 2011-08-10 18:54:33.875 222 12574.15 130.12 55006.40 88888.00 2011-08-10 18:54:34.000 222 12574.15 130.10 55006.40 88888.00 2011-08-10 18:54:34.125 222 12574.12 130.10 55006.38 88888.00 2011-08-10 18:54:34.250 222 12574.05 130.07 55006.38 88888.00 2011-08-10 18:54:34.375 222 12574.05 130.07 55006.40 88888.00 2011-08-10 18:54:34.500 222 12574.08 130.07 55006.38 88888.00 2011-08-10 18:54:34.625 222 12574.12 130.05 55006.38 88888.00 2011-08-10 18:54:34.750 222 12574.12 130.05 55006.40 88888.00 2011-08-10 18:54:34.875 222 12574.12 130.03 55006.43 88888.00 2011-08-10 18:54:35.000 222 12574.15 130.00 55006.43 88888.00 2011-08-10 18:54:35.125 222 12574.17 130.03 55006.43 88888.00 2011-08-10 18:54:35.250 222 12574.17 130.00 55006.43 88888.00 2011-08-10 18:54:35.375 222 12574.15 130.00 55006.40 88888.00 2011-08-10 18:54:35.500 222 12574.15 130.00 55006.40 88888.00 2011-08-10 18:54:35.625 222 12574.23 130.00 55006.40 88888.00 2011-08-10 18:54:35.750 222 12574.30 130.03 55006.38 88888.00 2011-08-10 18:54:35.875 222 12574.27 130.05 55006.40 88888.00 2011-08-10 18:54:36.000 222 12574.20 130.03 55006.40 88888.00 2011-08-10 18:54:36.125 222 12574.23 130.00 55006.43 88888.00 2011-08-10 18:54:36.250 222 12574.20 130.00 55006.43 88888.00 2011-08-10 18:54:36.375 222 12574.23 130.03 55006.43 88888.00 2011-08-10 18:54:36.500 222 12574.17 130.00 55006.40 88888.00 2011-08-10 18:54:36.625 222 12574.15 129.97 55006.40 88888.00 2011-08-10 18:54:36.750 222 12574.12 129.95 55006.40 88888.00 2011-08-10 18:54:36.875 222 12574.17 129.93 55006.43 88888.00 2011-08-10 18:54:37.000 222 12574.23 129.93 55006.43 88888.00 2011-08-10 18:54:37.125 222 12574.17 129.93 55006.40 88888.00 2011-08-10 18:54:37.250 222 12574.15 129.93 55006.40 88888.00 2011-08-10 18:54:37.375 222 12574.25 129.97 55006.43 88888.00 2011-08-10 18:54:37.500 222 12574.25 130.00 55006.45 88888.00 2011-08-10 18:54:37.625 222 12574.23 129.95 55006.43 88888.00 2011-08-10 18:54:37.750 222 12574.17 129.90 55006.43 88888.00 2011-08-10 18:54:37.875 222 12574.12 129.90 55006.40 88888.00 2011-08-10 18:54:38.000 222 12574.17 129.93 55006.40 88888.00 2011-08-10 18:54:38.125 222 12574.23 129.95 55006.40 88888.00 2011-08-10 18:54:38.250 222 12574.20 129.90 55006.40 88888.00 2011-08-10 18:54:38.375 222 12574.17 129.85 55006.40 88888.00 2011-08-10 18:54:38.500 222 12574.17 129.85 55006.40 88888.00 2011-08-10 18:54:38.625 222 12574.15 129.85 55006.40 88888.00 2011-08-10 18:54:38.750 222 12574.20 129.90 55006.43 88888.00 2011-08-10 18:54:38.875 222 12574.23 129.90 55006.43 88888.00 2011-08-10 18:54:39.000 222 12574.27 129.90 55006.43 88888.00 2011-08-10 18:54:39.125 222 12574.27 129.93 55006.45 88888.00 2011-08-10 18:54:39.250 222 12574.20 129.85 55006.43 88888.00 2011-08-10 18:54:39.375 222 12574.25 129.85 55006.43 88888.00 2011-08-10 18:54:39.500 222 12574.25 129.82 55006.43 88888.00 2011-08-10 18:54:39.625 222 12574.27 129.80 55006.40 88888.00 2011-08-10 18:54:39.750 222 12574.25 129.80 55006.38 88888.00 2011-08-10 18:54:39.875 222 12574.25 129.80 55006.38 88888.00 2011-08-10 18:54:40.000 222 12574.27 129.78 55006.38 88888.00 2011-08-10 18:54:40.125 222 12574.30 129.80 55006.43 88888.00 2011-08-10 18:54:40.250 222 12574.30 129.80 55006.43 88888.00 2011-08-10 18:54:40.375 222 12574.35 129.78 55006.43 88888.00 2011-08-10 18:54:40.500 222 12574.30 129.78 55006.40 88888.00 2011-08-10 18:54:40.625 222 12574.27 129.78 55006.38 88888.00 2011-08-10 18:54:40.750 222 12574.33 129.78 55006.40 88888.00 2011-08-10 18:54:40.875 222 12574.33 129.75 55006.38 88888.00 2011-08-10 18:54:41.000 222 12574.30 129.72 55006.38 88888.00 2011-08-10 18:54:41.125 222 12574.33 129.75 55006.43 88888.00 2011-08-10 18:54:41.250 222 12574.30 129.72 55006.45 88888.00 2011-08-10 18:54:41.375 222 12574.33 129.72 55006.40 88888.00 2011-08-10 18:54:41.500 222 12574.33 129.70 55006.38 88888.00 2011-08-10 18:54:41.625 222 12574.33 129.70 55006.40 88888.00 2011-08-10 18:54:41.750 222 12574.38 129.72 55006.40 88888.00 2011-08-10 18:54:41.875 222 12574.38 129.70 55006.43 88888.00 2011-08-10 18:54:42.000 222 12574.40 129.70 55006.43 88888.00 2011-08-10 18:54:42.125 222 12574.42 129.68 55006.43 88888.00 2011-08-10 18:54:42.250 222 12574.38 129.65 55006.45 88888.00 2011-08-10 18:54:42.375 222 12574.42 129.68 55006.43 88888.00 2011-08-10 18:54:42.500 222 12574.48 129.65 55006.40 88888.00 2011-08-10 18:54:42.625 222 12574.45 129.68 55006.43 88888.00 2011-08-10 18:54:42.750 222 12574.45 129.65 55006.43 88888.00 2011-08-10 18:54:42.875 222 12574.50 129.62 55006.40 88888.00 2011-08-10 18:54:43.000 222 12574.50 129.62 55006.43 88888.00 2011-08-10 18:54:43.125 222 12574.45 129.62 55006.43 88888.00 2011-08-10 18:54:43.250 222 12574.38 129.62 55006.45 88888.00 2011-08-10 18:54:43.375 222 12574.40 129.65 55006.45 88888.00 2011-08-10 18:54:43.500 222 12574.38 129.62 55006.45 88888.00 2011-08-10 18:54:43.625 222 12574.35 129.57 55006.43 88888.00 2011-08-10 18:54:43.750 222 12574.35 129.60 55006.43 88888.00 2011-08-10 18:54:43.875 222 12574.40 129.60 55006.43 88888.00 2011-08-10 18:54:44.000 222 12574.42 129.57 55006.40 88888.00 2011-08-10 18:54:44.125 222 12574.45 129.60 55006.40 88888.00 2011-08-10 18:54:44.250 222 12574.42 129.57 55006.40 88888.00 2011-08-10 18:54:44.375 222 12574.45 129.55 55006.40 88888.00 2011-08-10 18:54:44.500 222 12574.45 129.55 55006.43 88888.00 2011-08-10 18:54:44.625 222 12574.45 129.55 55006.43 88888.00 2011-08-10 18:54:44.750 222 12574.45 129.53 55006.43 88888.00 2011-08-10 18:54:44.875 222 12574.45 129.50 55006.38 88888.00 2011-08-10 18:54:45.000 222 12574.45 129.47 55006.35 88888.00 2011-08-10 18:54:45.125 222 12574.42 129.47 55006.40 88888.00 2011-08-10 18:54:45.250 222 12574.38 129.53 55006.43 88888.00 2011-08-10 18:54:45.375 222 12574.45 129.55 55006.45 88888.00 2011-08-10 18:54:45.500 222 12574.45 129.47 55006.43 88888.00 2011-08-10 18:54:45.625 222 12574.45 129.43 55006.40 88888.00 2011-08-10 18:54:45.750 222 12574.45 129.45 55006.40 88888.00 2011-08-10 18:54:45.875 222 12574.50 129.45 55006.43 88888.00 2011-08-10 18:54:46.000 222 12574.50 129.43 55006.43 88888.00 2011-08-10 18:54:46.125 222 12574.52 129.45 55006.45 88888.00 2011-08-10 18:54:46.250 222 12574.50 129.45 55006.43 88888.00 2011-08-10 18:54:46.375 222 12574.50 129.45 55006.45 88888.00 2011-08-10 18:54:46.500 222 12574.48 129.40 55006.45 88888.00 2011-08-10 18:54:46.625 222 12574.45 129.38 55006.43 88888.00 2011-08-10 18:54:46.750 222 12574.45 129.38 55006.43 88888.00 2011-08-10 18:54:46.875 222 12574.48 129.38 55006.40 88888.00 2011-08-10 18:54:47.000 222 12574.50 129.40 55006.40 88888.00 2011-08-10 18:54:47.125 222 12574.48 129.40 55006.40 88888.00 2011-08-10 18:54:47.250 222 12574.45 129.38 55006.40 88888.00 2011-08-10 18:54:47.375 222 12574.48 129.35 55006.40 88888.00 2011-08-10 18:54:47.500 222 12574.45 129.35 55006.43 88888.00 2011-08-10 18:54:47.625 222 12574.48 129.38 55006.43 88888.00 2011-08-10 18:54:47.750 222 12574.48 129.38 55006.43 88888.00 2011-08-10 18:54:47.875 222 12574.50 129.38 55006.43 88888.00 2011-08-10 18:54:48.000 222 12574.48 129.35 55006.40 88888.00 2011-08-10 18:54:48.125 222 12574.45 129.35 55006.43 88888.00 2011-08-10 18:54:48.250 222 12574.50 129.30 55006.43 88888.00 2011-08-10 18:54:48.375 222 12574.52 129.30 55006.43 88888.00 2011-08-10 18:54:48.500 222 12574.48 129.30 55006.43 88888.00 2011-08-10 18:54:48.625 222 12574.48 129.30 55006.43 88888.00 2011-08-10 18:54:48.750 222 12574.50 129.28 55006.40 88888.00 2011-08-10 18:54:48.875 222 12574.48 129.28 55006.43 88888.00 2011-08-10 18:54:49.000 222 12574.50 129.25 55006.43 88888.00 2011-08-10 18:54:49.125 222 12574.55 129.22 55006.43 88888.00 2011-08-10 18:54:49.250 222 12574.52 129.22 55006.45 88888.00 2011-08-10 18:54:49.375 222 12574.52 129.25 55006.47 88888.00 2011-08-10 18:54:49.500 222 12574.52 129.28 55006.43 88888.00 2011-08-10 18:54:49.625 222 12574.55 129.25 55006.43 88888.00 2011-08-10 18:54:49.750 222 12574.55 129.20 55006.40 88888.00 2011-08-10 18:54:49.875 222 12574.52 129.20 55006.40 88888.00 2011-08-10 18:54:50.000 222 12574.48 129.20 55006.43 88888.00 2011-08-10 18:54:50.125 222 12574.48 129.20 55006.43 88888.00 2011-08-10 18:54:50.250 222 12574.50 129.15 55006.40 88888.00 2011-08-10 18:54:50.375 222 12574.58 129.18 55006.43 88888.00 2011-08-10 18:54:50.500 222 12574.55 129.18 55006.45 88888.00 2011-08-10 18:54:50.625 222 12574.52 129.18 55006.43 88888.00 2011-08-10 18:54:50.750 222 12574.58 129.15 55006.40 88888.00 2011-08-10 18:54:50.875 222 12574.62 129.15 55006.40 88888.00 2011-08-10 18:54:51.000 222 12574.62 129.15 55006.43 88888.00 2011-08-10 18:54:51.125 222 12574.62 129.12 55006.43 88888.00 2011-08-10 18:54:51.250 222 12574.65 129.12 55006.43 88888.00 2011-08-10 18:54:51.375 222 12574.62 129.10 55006.40 88888.00 2011-08-10 18:54:51.500 222 12574.58 129.10 55006.40 88888.00 2011-08-10 18:54:51.625 222 12574.62 129.15 55006.43 88888.00 2011-08-10 18:54:51.750 222 12574.65 129.12 55006.43 88888.00 2011-08-10 18:54:51.875 222 12574.65 129.10 55006.45 88888.00 2011-08-10 18:54:52.000 222 12574.65 129.07 55006.43 88888.00 2011-08-10 18:54:52.125 222 12574.60 129.07 55006.43 88888.00 2011-08-10 18:54:52.250 222 12574.62 129.05 55006.43 88888.00 2011-08-10 18:54:52.375 222 12574.67 129.05 55006.43 88888.00 2011-08-10 18:54:52.500 222 12574.67 129.05 55006.40 88888.00 2011-08-10 18:54:52.625 222 12574.60 129.03 55006.43 88888.00 2011-08-10 18:54:52.750 222 12574.60 129.00 55006.43 88888.00 2011-08-10 18:54:52.875 222 12574.60 129.03 55006.45 88888.00 2011-08-10 18:54:53.000 222 12574.60 129.00 55006.43 88888.00 2011-08-10 18:54:53.125 222 12574.65 129.00 55006.43 88888.00 2011-08-10 18:54:53.250 222 12574.60 128.97 55006.43 88888.00 2011-08-10 18:54:53.375 222 12574.55 128.95 55006.40 88888.00 2011-08-10 18:54:53.500 222 12574.52 128.95 55006.43 88888.00 2011-08-10 18:54:53.625 222 12574.58 128.95 55006.45 88888.00 2011-08-10 18:54:53.750 222 12574.62 128.95 55006.45 88888.00 2011-08-10 18:54:53.875 222 12574.62 128.93 55006.43 88888.00 2011-08-10 18:54:54.000 222 12574.62 128.95 55006.43 88888.00 2011-08-10 18:54:54.125 222 12574.60 128.93 55006.45 88888.00 2011-08-10 18:54:54.250 222 12574.55 128.93 55006.45 88888.00 2011-08-10 18:54:54.375 222 12574.58 128.93 55006.45 88888.00 2011-08-10 18:54:54.500 222 12574.60 128.90 55006.43 88888.00 2011-08-10 18:54:54.625 222 12574.67 128.90 55006.43 88888.00 2011-08-10 18:54:54.750 222 12574.70 128.90 55006.43 88888.00 2011-08-10 18:54:54.875 222 12574.67 128.88 55006.43 88888.00 2011-08-10 18:54:55.000 222 12574.73 128.88 55006.43 88888.00 2011-08-10 18:54:55.125 222 12574.70 128.88 55006.45 88888.00 2011-08-10 18:54:55.250 222 12574.58 128.88 55006.43 88888.00 2011-08-10 18:54:55.375 222 12574.65 128.90 55006.40 88888.00 2011-08-10 18:54:55.500 222 12574.73 128.88 55006.40 88888.00 2011-08-10 18:54:55.625 222 12574.75 128.85 55006.40 88888.00 2011-08-10 18:54:55.750 222 12574.77 128.82 55006.38 88888.00 2011-08-10 18:54:55.875 222 12574.77 128.85 55006.43 88888.00 2011-08-10 18:54:56.000 222 12574.77 128.80 55006.40 88888.00 2011-08-10 18:54:56.125 222 12574.73 128.78 55006.40 88888.00 2011-08-10 18:54:56.250 222 12574.67 128.80 55006.40 88888.00 2011-08-10 18:54:56.375 222 12574.65 128.80 55006.40 88888.00 2011-08-10 18:54:56.500 222 12574.67 128.82 55006.43 88888.00 2011-08-10 18:54:56.625 222 12574.70 128.82 55006.43 88888.00 2011-08-10 18:54:56.750 222 12574.77 128.85 55006.43 88888.00 2011-08-10 18:54:56.875 222 12574.80 128.85 55006.45 88888.00 2011-08-10 18:54:57.000 222 12574.83 128.82 55006.43 88888.00 2011-08-10 18:54:57.125 222 12574.83 128.82 55006.43 88888.00 2011-08-10 18:54:57.250 222 12574.80 128.80 55006.43 88888.00 2011-08-10 18:54:57.375 222 12574.85 128.80 55006.43 88888.00 2011-08-10 18:54:57.500 222 12574.85 128.80 55006.43 88888.00 2011-08-10 18:54:57.625 222 12574.80 128.80 55006.45 88888.00 2011-08-10 18:54:57.750 222 12574.77 128.80 55006.45 88888.00 2011-08-10 18:54:57.875 222 12574.73 128.80 55006.45 88888.00 2011-08-10 18:54:58.000 222 12574.73 128.78 55006.43 88888.00 2011-08-10 18:54:58.125 222 12574.75 128.75 55006.43 88888.00 2011-08-10 18:54:58.250 222 12574.77 128.72 55006.43 88888.00 2011-08-10 18:54:58.375 222 12574.77 128.75 55006.45 88888.00 2011-08-10 18:54:58.500 222 12574.77 128.75 55006.40 88888.00 2011-08-10 18:54:58.625 222 12574.83 128.70 55006.35 88888.00 2011-08-10 18:54:58.750 222 12574.88 128.68 55006.35 88888.00 2011-08-10 18:54:58.875 222 12574.95 128.70 55006.35 88888.00 2011-08-10 18:54:59.000 222 12574.98 128.72 55006.35 88888.00 2011-08-10 18:54:59.125 222 12574.92 128.72 55006.38 88888.00 2011-08-10 18:54:59.250 222 12574.88 128.65 55006.38 88888.00 2011-08-10 18:54:59.375 222 12574.88 128.65 55006.38 88888.00 2011-08-10 18:54:59.500 222 12574.90 128.68 55006.40 88888.00 2011-08-10 18:54:59.625 222 12574.95 128.68 55006.40 88888.00 2011-08-10 18:54:59.750 222 12574.92 128.68 55006.43 88888.00 2011-08-10 18:54:59.875 222 12574.88 128.65 55006.40 88888.00 2011-08-10 18:55:00.000 222 12574.90 128.65 55006.40 88888.00 2011-08-10 18:55:00.125 222 12574.88 128.62 55006.43 88888.00 2011-08-10 18:55:00.250 222 12574.85 128.65 55006.45 88888.00 2011-08-10 18:55:00.375 222 12574.88 128.62 55006.43 88888.00 2011-08-10 18:55:00.500 222 12574.90 128.60 55006.43 88888.00 2011-08-10 18:55:00.625 222 12574.92 128.57 55006.40 88888.00 2011-08-10 18:55:00.750 222 12574.90 128.60 55006.40 88888.00 2011-08-10 18:55:00.875 222 12574.90 128.60 55006.43 88888.00 2011-08-10 18:55:01.000 222 12574.92 128.60 55006.40 88888.00 2011-08-10 18:55:01.125 222 12574.98 128.57 55006.38 88888.00 2011-08-10 18:55:01.250 222 12574.95 128.55 55006.40 88888.00 2011-08-10 18:55:01.375 222 12574.92 128.55 55006.38 88888.00 2011-08-10 18:55:01.500 222 12574.90 128.57 55006.40 88888.00 2011-08-10 18:55:01.625 222 12574.92 128.57 55006.40 88888.00 2011-08-10 18:55:01.750 222 12574.98 128.57 55006.43 88888.00 2011-08-10 18:55:01.875 222 12574.95 128.53 55006.40 88888.00 2011-08-10 18:55:02.000 222 12574.95 128.57 55006.40 88888.00 2011-08-10 18:55:02.125 222 12574.95 128.57 55006.43 88888.00 2011-08-10 18:55:02.250 222 12574.95 128.55 55006.43 88888.00 2011-08-10 18:55:02.375 222 12574.95 128.55 55006.43 88888.00 2011-08-10 18:55:02.500 222 12575.00 128.55 55006.43 88888.00 2011-08-10 18:55:02.625 222 12575.05 128.53 55006.43 88888.00 2011-08-10 18:55:02.750 222 12575.05 128.53 55006.43 88888.00 2011-08-10 18:55:02.875 222 12575.02 128.50 55006.43 88888.00 2011-08-10 18:55:03.000 222 12575.02 128.47 55006.40 88888.00 2011-08-10 18:55:03.125 222 12575.08 128.50 55006.38 88888.00 2011-08-10 18:55:03.250 222 12575.08 128.50 55006.38 88888.00 2011-08-10 18:55:03.375 222 12575.10 128.50 55006.35 88888.00 2011-08-10 18:55:03.500 222 12575.08 128.47 55006.35 88888.00 2011-08-10 18:55:03.625 222 12575.05 128.47 55006.35 88888.00 2011-08-10 18:55:03.750 222 12575.08 128.50 55006.35 88888.00 2011-08-10 18:55:03.875 222 12575.08 128.50 55006.35 88888.00 2011-08-10 18:55:04.000 222 12575.15 128.45 55006.32 88888.00 2011-08-10 18:55:04.125 222 12575.12 128.45 55006.35 88888.00 2011-08-10 18:55:04.250 222 12575.08 128.45 55006.35 88888.00 2011-08-10 18:55:04.375 222 12575.12 128.50 55006.38 88888.00 2011-08-10 18:55:04.500 222 12575.12 128.45 55006.38 88888.00 2011-08-10 18:55:04.625 222 12575.10 128.43 55006.35 88888.00 2011-08-10 18:55:04.750 222 12575.12 128.43 55006.35 88888.00 2011-08-10 18:55:04.875 222 12575.15 128.40 55006.38 88888.00 2011-08-10 18:55:05.000 222 12575.12 128.40 55006.38 88888.00 2011-08-10 18:55:05.125 222 12575.08 128.43 55006.38 88888.00 2011-08-10 18:55:05.250 222 12575.00 128.40 55006.38 88888.00 2011-08-10 18:55:05.375 222 12575.10 128.40 55006.40 88888.00 2011-08-10 18:55:05.500 222 12575.15 128.43 55006.40 88888.00 2011-08-10 18:55:05.625 222 12575.15 128.43 55006.38 88888.00 2011-08-10 18:55:05.750 222 12575.12 128.43 55006.38 88888.00 2011-08-10 18:55:05.875 222 12575.12 128.38 55006.35 88888.00 2011-08-10 18:55:06.000 222 12575.15 128.38 55006.35 88888.00 2011-08-10 18:55:06.125 222 12575.17 128.38 55006.35 88888.00 2011-08-10 18:55:06.250 222 12575.17 128.35 55006.35 88888.00 2011-08-10 18:55:06.375 222 12575.23 128.38 55006.32 88888.00 2011-08-10 18:55:06.500 222 12575.20 128.38 55006.32 88888.00 2011-08-10 18:55:06.625 222 12575.17 128.35 55006.35 88888.00 2011-08-10 18:55:06.750 222 12575.17 128.38 55006.35 88888.00 2011-08-10 18:55:06.875 222 12575.23 128.32 55006.35 88888.00 2011-08-10 18:55:07.000 222 12575.23 128.32 55006.32 88888.00 2011-08-10 18:55:07.125 222 12575.25 128.35 55006.30 88888.00 2011-08-10 18:55:07.250 222 12575.30 128.30 55006.32 88888.00 2011-08-10 18:55:07.375 222 12575.35 128.32 55006.32 88888.00 2011-08-10 18:55:07.500 222 12575.33 128.30 55006.32 88888.00 2011-08-10 18:55:07.625 222 12575.25 128.32 55006.32 88888.00 2011-08-10 18:55:07.750 222 12575.25 128.35 55006.32 88888.00 2011-08-10 18:55:07.875 222 12575.33 128.35 55006.32 88888.00 2011-08-10 18:55:08.000 222 12575.38 128.32 55006.35 88888.00 2011-08-10 18:55:08.125 222 12575.33 128.32 55006.35 88888.00 2011-08-10 18:55:08.250 222 12575.33 128.30 55006.32 88888.00 2011-08-10 18:55:08.375 222 12575.35 128.28 55006.30 88888.00 2011-08-10 18:55:08.500 222 12575.33 128.28 55006.30 88888.00 2011-08-10 18:55:08.625 222 12575.33 128.30 55006.35 88888.00 2011-08-10 18:55:08.750 222 12575.33 128.30 55006.32 88888.00 2011-08-10 18:55:08.875 222 12575.33 128.32 55006.35 88888.00 2011-08-10 18:55:09.000 222 12575.40 128.28 55006.30 88888.00 2011-08-10 18:55:09.125 222 12575.42 128.25 55006.30 88888.00 2011-08-10 18:55:09.250 222 12575.40 128.25 55006.30 88888.00 2011-08-10 18:55:09.375 222 12575.40 128.25 55006.28 88888.00 2011-08-10 18:55:09.500 222 12575.35 128.25 55006.28 88888.00 2011-08-10 18:55:09.625 222 12575.35 128.25 55006.30 88888.00 2011-08-10 18:55:09.750 222 12575.38 128.25 55006.30 88888.00 2011-08-10 18:55:09.875 222 12575.45 128.25 55006.32 88888.00 2011-08-10 18:55:10.000 222 12575.42 128.22 55006.32 88888.00 2011-08-10 18:55:10.125 222 12575.50 128.22 55006.32 88888.00 2011-08-10 18:55:10.250 222 12575.55 128.22 55006.32 88888.00 2011-08-10 18:55:10.375 222 12575.60 128.28 55006.38 88888.00 2011-08-10 18:55:10.500 222 12575.65 128.22 55006.30 88888.00 2011-08-10 18:55:10.625 222 12575.65 128.20 55006.25 88888.00 2011-08-10 18:55:10.750 222 12575.58 128.20 55006.25 88888.00 2011-08-10 18:55:10.875 222 12575.55 128.22 55006.25 88888.00 2011-08-10 18:55:11.000 222 12575.55 128.25 55006.25 88888.00 2011-08-10 18:55:11.125 222 12575.62 128.20 55006.25 88888.00 2011-08-10 18:55:11.250 222 12575.62 128.20 55006.28 88888.00 2011-08-10 18:55:11.375 222 12575.62 128.22 55006.30 88888.00 2011-08-10 18:55:11.500 222 12575.60 128.18 55006.28 88888.00 2011-08-10 18:55:11.625 222 12575.52 128.20 55006.30 88888.00 2011-08-10 18:55:11.750 222 12575.52 128.22 55006.32 88888.00 2011-08-10 18:55:11.875 222 12575.58 128.22 55006.32 88888.00 2011-08-10 18:55:12.000 222 12575.58 128.22 55006.28 88888.00 2011-08-10 18:55:12.125 222 12575.55 128.20 55006.30 88888.00 2011-08-10 18:55:12.250 222 12575.52 128.18 55006.32 88888.00 2011-08-10 18:55:12.375 222 12575.55 128.15 55006.28 88888.00 2011-08-10 18:55:12.500 222 12575.55 128.12 55006.25 88888.00 2011-08-10 18:55:12.625 222 12575.58 128.12 55006.28 88888.00 2011-08-10 18:55:12.750 222 12575.58 128.15 55006.30 88888.00 2011-08-10 18:55:12.875 222 12575.60 128.15 55006.30 88888.00 2011-08-10 18:55:13.000 222 12575.58 128.15 55006.25 88888.00 2011-08-10 18:55:13.125 222 12575.60 128.12 55006.25 88888.00 2011-08-10 18:55:13.250 222 12575.62 128.15 55006.25 88888.00 2011-08-10 18:55:13.375 222 12575.73 128.15 55006.25 88888.00 2011-08-10 18:55:13.500 222 12575.80 128.18 55006.25 88888.00 2011-08-10 18:55:13.625 222 12575.85 128.15 55006.25 88888.00 2011-08-10 18:55:13.750 222 12575.80 128.15 55006.25 88888.00 2011-08-10 18:55:13.875 222 12575.77 128.15 55006.22 88888.00 2011-08-10 18:55:14.000 222 12575.80 128.15 55006.25 88888.00 2011-08-10 18:55:14.125 222 12575.88 128.15 55006.28 88888.00 2011-08-10 18:55:14.250 222 12575.88 128.15 55006.28 88888.00 2011-08-10 18:55:14.375 222 12575.85 128.15 55006.28 88888.00 2011-08-10 18:55:14.500 222 12575.77 128.12 55006.25 88888.00 2011-08-10 18:55:14.625 222 12575.77 128.12 55006.22 88888.00 2011-08-10 18:55:14.750 222 12575.85 128.18 55006.25 88888.00 2011-08-10 18:55:14.875 222 12575.92 128.18 55006.25 88888.00 2011-08-10 18:55:15.000 222 12575.95 128.15 55006.22 88888.00 2011-08-10 18:55:15.125 222 12575.98 128.15 55006.25 88888.00 2011-08-10 18:55:15.250 222 12575.95 128.10 55006.28 88888.00 2011-08-10 18:55:15.375 222 12575.98 128.10 55006.25 88888.00 2011-08-10 18:55:15.500 222 12575.98 128.10 55006.28 88888.00 2011-08-10 18:55:15.625 222 12575.95 128.07 55006.28 88888.00 2011-08-10 18:55:15.750 222 12575.98 128.12 55006.25 88888.00 2011-08-10 18:55:15.875 222 12576.00 128.10 55006.22 88888.00 2011-08-10 18:55:16.000 222 12576.00 128.07 55006.20 88888.00 2011-08-10 18:55:16.125 222 12576.00 128.07 55006.22 88888.00 2011-08-10 18:55:16.250 222 12575.92 128.07 55006.22 88888.00 2011-08-10 18:55:16.375 222 12576.00 128.10 55006.25 88888.00 2011-08-10 18:55:16.500 222 12576.00 128.10 55006.22 88888.00 2011-08-10 18:55:16.625 222 12576.00 128.07 55006.20 88888.00 2011-08-10 18:55:16.750 222 12576.02 128.05 55006.22 88888.00 2011-08-10 18:55:16.875 222 12576.08 128.07 55006.22 88888.00 2011-08-10 18:55:17.000 222 12576.12 128.07 55006.20 88888.00 2011-08-10 18:55:17.125 222 12576.17 128.07 55006.20 88888.00 2011-08-10 18:55:17.250 222 12576.17 128.03 55006.20 88888.00 2011-08-10 18:55:17.375 222 12576.17 128.07 55006.22 88888.00 2011-08-10 18:55:17.500 222 12576.17 128.07 55006.22 88888.00 2011-08-10 18:55:17.625 222 12576.10 128.05 55006.18 88888.00 2011-08-10 18:55:17.750 222 12576.10 128.03 55006.15 88888.00 2011-08-10 18:55:17.875 222 12576.12 128.03 55006.18 88888.00 2011-08-10 18:55:18.000 222 12576.17 128.03 55006.18 88888.00 2011-08-10 18:55:18.125 222 12576.17 128.03 55006.20 88888.00 2011-08-10 18:55:18.250 222 12576.15 127.97 55006.20 88888.00 2011-08-10 18:55:18.375 222 12576.12 127.97 55006.15 88888.00 2011-08-10 18:55:18.500 222 12576.10 128.03 55006.15 88888.00 2011-08-10 18:55:18.625 222 12576.17 128.03 55006.18 88888.00 2011-08-10 18:55:18.750 222 12576.23 128.03 55006.18 88888.00 2011-08-10 18:55:18.875 222 12576.15 128.05 55006.18 88888.00 2011-08-10 18:55:19.000 222 12576.10 128.00 55006.18 88888.00 2011-08-10 18:55:19.125 222 12576.15 128.00 55006.20 88888.00 2011-08-10 18:55:19.250 222 12576.23 128.00 55006.18 88888.00 2011-08-10 18:55:19.375 222 12576.25 128.00 55006.15 88888.00 2011-08-10 18:55:19.500 222 12576.23 128.03 55006.15 88888.00 2011-08-10 18:55:19.625 222 12576.25 128.03 55006.12 88888.00 2011-08-10 18:55:19.750 222 12576.33 128.00 55006.15 88888.00 2011-08-10 18:55:19.875 222 12576.40 128.03 55006.18 88888.00 2011-08-10 18:55:20.000 222 12576.40 128.03 55006.18 88888.00 2011-08-10 18:55:20.125 222 12576.35 128.03 55006.18 88888.00 2011-08-10 18:55:20.250 222 12576.33 128.03 55006.18 88888.00 2011-08-10 18:55:20.375 222 12576.42 128.05 55006.20 88888.00 2011-08-10 18:55:20.500 222 12576.40 127.97 55006.15 88888.00 2011-08-10 18:55:20.625 222 12576.30 127.97 55006.10 88888.00 2011-08-10 18:55:20.750 222 12576.35 128.00 55006.10 88888.00 2011-08-10 18:55:20.875 222 12576.42 128.03 55006.10 88888.00 2011-08-10 18:55:21.000 222 12576.48 128.03 55006.12 88888.00 2011-08-10 18:55:21.125 222 12576.45 128.00 55006.15 88888.00 2011-08-10 18:55:21.250 222 12576.45 127.95 55006.12 88888.00 2011-08-10 18:55:21.375 222 12576.50 127.92 55006.10 88888.00 2011-08-10 18:55:21.500 222 12576.42 127.92 55006.12 88888.00 2011-08-10 18:55:21.625 222 12576.42 127.95 55006.12 88888.00 2011-08-10 18:55:21.750 222 12576.55 128.00 55006.10 88888.00 2011-08-10 18:55:21.875 222 12576.62 128.00 55006.12 88888.00 2011-08-10 18:55:22.000 222 12576.58 128.00 55006.10 88888.00 2011-08-10 18:55:22.125 222 12576.45 127.97 55006.12 88888.00 2011-08-10 18:55:22.250 222 12576.45 127.95 55006.07 88888.00 2011-08-10 18:55:22.375 222 12576.52 127.92 55006.07 88888.00 2011-08-10 18:55:22.500 222 12576.52 127.95 55006.07 88888.00 2011-08-10 18:55:22.625 222 12576.52 127.97 55006.10 88888.00 2011-08-10 18:55:22.750 222 12576.50 127.95 55006.10 88888.00 2011-08-10 18:55:22.875 222 12576.55 127.95 55006.10 88888.00 2011-08-10 18:55:23.000 222 12576.62 127.95 55006.10 88888.00 2011-08-10 18:55:23.125 222 12576.62 127.95 55006.07 88888.00 2011-08-10 18:55:23.250 222 12576.65 127.92 55006.07 88888.00 2011-08-10 18:55:23.375 222 12576.67 127.97 55006.10 88888.00 2011-08-10 18:55:23.500 222 12576.65 127.95 55006.10 88888.00 2011-08-10 18:55:23.625 222 12576.67 127.97 55006.10 88888.00 2011-08-10 18:55:23.750 222 12576.73 127.97 55006.10 88888.00 2011-08-10 18:55:23.875 222 12576.73 127.97 55006.10 88888.00 2011-08-10 18:55:24.000 222 12576.65 127.95 55006.07 88888.00 2011-08-10 18:55:24.125 222 12576.65 127.92 55006.07 88888.00 2011-08-10 18:55:24.250 222 12576.65 127.92 55006.05 88888.00 2011-08-10 18:55:24.375 222 12576.70 127.97 55006.07 88888.00 2011-08-10 18:55:24.500 222 12576.65 127.95 55006.10 88888.00 2011-08-10 18:55:24.625 222 12576.65 127.95 55006.10 88888.00 2011-08-10 18:55:24.750 222 12576.65 127.88 55006.10 88888.00 2011-08-10 18:55:24.875 222 12576.73 127.88 55006.10 88888.00 2011-08-10 18:55:25.000 222 12576.77 127.90 55006.07 88888.00 2011-08-10 18:55:25.125 222 12576.80 127.95 55006.10 88888.00 2011-08-10 18:55:25.250 222 12576.75 127.90 55006.05 88888.00 2011-08-10 18:55:25.375 222 12576.75 127.90 55006.05 88888.00 2011-08-10 18:55:25.500 222 12576.75 127.88 55006.05 88888.00 2011-08-10 18:55:25.625 222 12576.77 127.88 55006.07 88888.00 2011-08-10 18:55:25.750 222 12576.77 127.90 55006.07 88888.00 2011-08-10 18:55:25.875 222 12576.80 127.90 55006.10 88888.00 2011-08-10 18:55:26.000 222 12576.80 127.90 55006.07 88888.00 2011-08-10 18:55:26.125 222 12576.77 127.88 55006.10 88888.00 2011-08-10 18:55:26.250 222 12576.73 127.88 55006.12 88888.00 2011-08-10 18:55:26.375 222 12576.85 127.92 55006.18 88888.00 2011-08-10 18:55:26.500 222 12576.88 127.92 55006.10 88888.00 2011-08-10 18:55:26.625 222 12576.88 127.90 55006.07 88888.00 2011-08-10 18:55:26.750 222 12576.92 127.90 55006.07 88888.00 2011-08-10 18:55:26.875 222 12576.98 127.90 55006.07 88888.00 2011-08-10 18:55:27.000 222 12576.92 127.90 55006.07 88888.00 2011-08-10 18:55:27.125 222 12576.92 127.88 55006.10 88888.00 2011-08-10 18:55:27.250 222 12576.88 127.85 55006.07 88888.00 2011-08-10 18:55:27.375 222 12576.90 127.85 55006.05 88888.00 2011-08-10 18:55:27.500 222 12576.88 127.85 55006.07 88888.00 2011-08-10 18:55:27.625 222 12576.88 127.88 55006.07 88888.00 2011-08-10 18:55:27.750 222 12576.95 127.85 55006.10 88888.00 2011-08-10 18:55:27.875 222 12576.90 127.85 55006.07 88888.00 2011-08-10 18:55:28.000 222 12576.90 127.85 55006.05 88888.00 2011-08-10 18:55:28.125 222 12576.95 127.85 55006.07 88888.00 2011-08-10 18:55:28.250 222 12576.90 127.83 55006.10 88888.00 2011-08-10 18:55:28.375 222 12576.92 127.85 55006.07 88888.00 2011-08-10 18:55:28.500 222 12576.92 127.85 55006.05 88888.00 2011-08-10 18:55:28.625 222 12576.98 127.85 55006.03 88888.00 2011-08-10 18:55:28.750 222 12576.95 127.85 55006.05 88888.00 2011-08-10 18:55:28.875 222 12576.95 127.83 55006.05 88888.00 2011-08-10 18:55:29.000 222 12576.98 127.83 55006.05 88888.00 2011-08-10 18:55:29.125 222 12576.90 127.85 55006.05 88888.00 2011-08-10 18:55:29.250 222 12576.88 127.83 55006.07 88888.00 2011-08-10 18:55:29.375 222 12577.00 127.85 55006.07 88888.00 2011-08-10 18:55:29.500 222 12576.98 127.83 55006.07 88888.00 2011-08-10 18:55:29.625 222 12576.92 127.80 55006.05 88888.00 2011-08-10 18:55:29.750 222 12576.98 127.80 55006.05 88888.00 2011-08-10 18:55:29.875 222 12577.00 127.80 55006.07 88888.00 2011-08-10 18:55:30.000 222 12577.05 127.80 55006.07 88888.00 2011-08-10 18:55:30.125 222 12577.02 127.80 55006.10 88888.00 2011-08-10 18:55:30.250 222 12577.02 127.78 55006.12 88888.00 2011-08-10 18:55:30.375 222 12577.05 127.80 55006.15 88888.00 2011-08-10 18:55:30.500 222 12577.02 127.80 55006.12 88888.00 2011-08-10 18:55:30.625 222 12577.00 127.80 55006.10 88888.00 2011-08-10 18:55:30.750 222 12576.98 127.80 55006.10 88888.00 2011-08-10 18:55:30.875 222 12577.02 127.78 55006.12 88888.00 2011-08-10 18:55:31.000 222 12577.08 127.72 55006.15 88888.00 2011-08-10 18:55:31.125 222 12577.05 127.78 55006.12 88888.00 2011-08-10 18:55:31.250 222 12577.00 127.75 55006.10 88888.00 2011-08-10 18:55:31.375 222 12576.98 127.72 55006.03 88888.00 2011-08-10 18:55:31.500 222 12576.98 127.75 55006.03 88888.00 2011-08-10 18:55:31.625 222 12577.02 127.75 55006.03 88888.00 2011-08-10 18:55:31.750 222 12577.08 127.75 55006.05 88888.00 2011-08-10 18:55:31.875 222 12577.08 127.78 55006.07 88888.00 2011-08-10 18:55:32.000 222 12577.08 127.75 55006.07 88888.00 2011-08-10 18:55:32.125 222 12577.10 127.75 55006.05 88888.00 2011-08-10 18:55:32.250 222 12577.10 127.72 55006.05 88888.00 2011-08-10 18:55:32.375 222 12577.08 127.67 55006.03 88888.00 2011-08-10 18:55:32.500 222 12577.05 127.72 55006.05 88888.00 2011-08-10 18:55:32.625 222 12577.08 127.78 55006.12 88888.00 2011-08-10 18:55:32.750 222 12577.12 127.78 55006.15 88888.00 2011-08-10 18:55:32.875 222 12577.17 127.72 55006.12 88888.00 2011-08-10 18:55:33.000 222 12577.17 127.72 55006.12 88888.00 2011-08-10 18:55:33.125 222 12577.08 127.70 55006.12 88888.00 2011-08-10 18:55:33.250 222 12577.05 127.67 55006.10 88888.00 2011-08-10 18:55:33.375 222 12577.10 127.72 55006.15 88888.00 2011-08-10 18:55:33.500 222 12577.12 127.67 55006.18 88888.00 2011-08-10 18:55:33.625 222 12577.15 127.67 55006.18 88888.00 2011-08-10 18:55:33.750 222 12577.10 127.67 55006.12 88888.00 2011-08-10 18:55:33.875 222 12577.00 127.65 55006.12 88888.00 2011-08-10 18:55:34.000 222 12576.95 127.67 55006.12 88888.00 2011-08-10 18:55:34.125 222 12576.92 127.67 55006.15 88888.00 2011-08-10 18:55:34.250 222 12576.92 127.65 55006.12 88888.00 2011-08-10 18:55:34.375 222 12576.95 127.62 55006.10 88888.00 2011-08-10 18:55:34.500 222 12576.98 127.62 55006.15 88888.00 2011-08-10 18:55:34.625 222 12577.00 127.65 55006.12 88888.00 2011-08-10 18:55:34.750 222 12577.05 127.62 55006.10 88888.00 2011-08-10 18:55:34.875 222 12577.05 127.60 55006.12 88888.00 2011-08-10 18:55:35.000 222 12577.02 127.60 55006.10 88888.00 2011-08-10 18:55:35.125 222 12577.02 127.62 55006.07 88888.00 2011-08-10 18:55:35.250 222 12576.98 127.60 55006.07 88888.00 2011-08-10 18:55:35.375 222 12577.00 127.62 55006.07 88888.00 2011-08-10 18:55:35.500 222 12577.02 127.62 55006.10 88888.00 2011-08-10 18:55:35.625 222 12577.05 127.60 55006.10 88888.00 2011-08-10 18:55:35.750 222 12577.05 127.58 55006.12 88888.00 2011-08-10 18:55:35.875 222 12577.02 127.58 55006.10 88888.00 2011-08-10 18:55:36.000 222 12577.10 127.58 55006.10 88888.00 2011-08-10 18:55:36.125 222 12577.12 127.58 55006.10 88888.00 2011-08-10 18:55:36.250 222 12577.05 127.58 55006.12 88888.00 2011-08-10 18:55:36.375 222 12577.12 127.58 55006.12 88888.00 2011-08-10 18:55:36.500 222 12577.20 127.60 55006.12 88888.00 2011-08-10 18:55:36.625 222 12577.15 127.60 55006.10 88888.00 2011-08-10 18:55:36.750 222 12577.17 127.58 55006.12 88888.00 2011-08-10 18:55:36.875 222 12577.23 127.60 55006.15 88888.00 2011-08-10 18:55:37.000 222 12577.17 127.60 55006.12 88888.00 2011-08-10 18:55:37.125 222 12577.17 127.60 55006.10 88888.00 2011-08-10 18:55:37.250 222 12577.23 127.58 55006.10 88888.00 2011-08-10 18:55:37.375 222 12577.27 127.60 55006.15 88888.00 2011-08-10 18:55:37.500 222 12577.25 127.62 55006.15 88888.00 2011-08-10 18:55:37.625 222 12577.23 127.58 55006.07 88888.00 2011-08-10 18:55:37.750 222 12577.25 127.55 55006.05 88888.00 2011-08-10 18:55:37.875 222 12577.27 127.55 55006.07 88888.00 2011-08-10 18:55:38.000 222 12577.30 127.55 55006.10 88888.00 2011-08-10 18:55:38.125 222 12577.27 127.55 55006.12 88888.00 2011-08-10 18:55:38.250 222 12577.23 127.55 55006.10 88888.00 2011-08-10 18:55:38.375 222 12577.20 127.55 55006.12 88888.00 2011-08-10 18:55:38.500 222 12577.15 127.58 55006.15 88888.00 2011-08-10 18:55:38.625 222 12577.12 127.55 55006.15 88888.00 2011-08-10 18:55:38.750 222 12577.15 127.53 55006.18 88888.00 2011-08-10 18:55:38.875 222 12577.23 127.50 55006.18 88888.00 2011-08-10 18:55:39.000 222 12577.20 127.47 55006.15 88888.00 2011-08-10 18:55:39.125 222 12577.12 127.47 55006.18 88888.00 2011-08-10 18:55:39.250 222 12577.15 127.53 55006.20 88888.00 2011-08-10 18:55:39.375 222 12577.20 127.53 55006.18 88888.00 2011-08-10 18:55:39.500 222 12577.15 127.47 55006.10 88888.00 2011-08-10 18:55:39.625 222 12577.12 127.50 55006.10 88888.00 2011-08-10 18:55:39.750 222 12577.10 127.50 55006.12 88888.00 2011-08-10 18:55:39.875 222 12577.15 127.47 55006.15 88888.00 2011-08-10 18:55:40.000 222 12577.23 127.45 55006.15 88888.00 2011-08-10 18:55:40.125 222 12577.23 127.42 55006.15 88888.00 2011-08-10 18:55:40.250 222 12577.20 127.50 55006.12 88888.00 2011-08-10 18:55:40.375 222 12577.15 127.45 55006.10 88888.00 2011-08-10 18:55:40.500 222 12577.17 127.47 55006.12 88888.00 2011-08-10 18:55:40.625 222 12577.20 127.45 55006.20 88888.00 2011-08-10 18:55:40.750 222 12577.15 127.45 55006.18 88888.00 2011-08-10 18:55:40.875 222 12577.15 127.40 55006.18 88888.00 2011-08-10 18:55:41.000 222 12577.20 127.42 55006.18 88888.00 2011-08-10 18:55:41.125 222 12577.20 127.45 55006.20 88888.00 2011-08-10 18:55:41.250 222 12577.15 127.42 55006.20 88888.00 2011-08-10 18:55:41.375 222 12577.23 127.45 55006.22 88888.00 2011-08-10 18:55:41.500 222 12577.23 127.42 55006.20 88888.00 2011-08-10 18:55:41.625 222 12577.23 127.45 55006.15 88888.00 2011-08-10 18:55:41.750 222 12577.20 127.45 55006.18 88888.00 2011-08-10 18:55:41.875 222 12577.23 127.45 55006.18 88888.00 2011-08-10 18:55:42.000 222 12577.25 127.42 55006.20 88888.00 2011-08-10 18:55:42.125 222 12577.17 127.40 55006.18 88888.00 2011-08-10 18:55:42.250 222 12577.17 127.40 55006.15 88888.00 2011-08-10 18:55:42.375 222 12577.25 127.40 55006.20 88888.00 2011-08-10 18:55:42.500 222 12577.27 127.40 55006.20 88888.00 2011-08-10 18:55:42.625 222 12577.27 127.35 55006.18 88888.00 2011-08-10 18:55:42.750 222 12577.23 127.40 55006.18 88888.00 2011-08-10 18:55:42.875 222 12577.25 127.42 55006.20 88888.00 2011-08-10 18:55:43.000 222 12577.25 127.40 55006.20 88888.00 2011-08-10 18:55:43.125 222 12577.25 127.38 55006.18 88888.00 2011-08-10 18:55:43.250 222 12577.27 127.38 55006.18 88888.00 2011-08-10 18:55:43.375 222 12577.25 127.38 55006.15 88888.00 2011-08-10 18:55:43.500 222 12577.23 127.38 55006.15 88888.00 2011-08-10 18:55:43.625 222 12577.17 127.35 55006.15 88888.00 2011-08-10 18:55:43.750 222 12577.15 127.35 55006.18 88888.00 2011-08-10 18:55:43.875 222 12577.17 127.33 55006.18 88888.00 2011-08-10 18:55:44.000 222 12577.17 127.30 55006.20 88888.00 2011-08-10 18:55:44.125 222 12577.15 127.35 55006.20 88888.00 2011-08-10 18:55:44.250 222 12577.15 127.33 55006.18 88888.00 2011-08-10 18:55:44.375 222 12577.15 127.33 55006.15 88888.00 2011-08-10 18:55:44.500 222 12577.17 127.33 55006.15 88888.00 2011-08-10 18:55:44.625 222 12577.23 127.35 55006.18 88888.00 2011-08-10 18:55:44.750 222 12577.23 127.38 55006.20 88888.00 2011-08-10 18:55:44.875 222 12577.23 127.35 55006.18 88888.00 2011-08-10 18:55:45.000 222 12577.20 127.33 55006.18 88888.00 2011-08-10 18:55:45.125 222 12577.20 127.30 55006.18 88888.00 2011-08-10 18:55:45.250 222 12577.12 127.30 55006.18 88888.00 2011-08-10 18:55:45.375 222 12577.17 127.33 55006.20 88888.00 2011-08-10 18:55:45.500 222 12577.20 127.33 55006.20 88888.00 2011-08-10 18:55:45.625 222 12577.23 127.28 55006.20 88888.00 2011-08-10 18:55:45.750 222 12577.25 127.28 55006.22 88888.00 2011-08-10 18:55:45.875 222 12577.25 127.30 55006.22 88888.00 2011-08-10 18:55:46.000 222 12577.20 127.30 55006.20 88888.00 2011-08-10 18:55:46.125 222 12577.17 127.33 55006.22 88888.00 2011-08-10 18:55:46.250 222 12577.17 127.28 55006.22 88888.00 2011-08-10 18:55:46.375 222 12577.20 127.25 55006.20 88888.00 2011-08-10 18:55:46.500 222 12577.20 127.28 55006.22 88888.00 2011-08-10 18:55:46.625 222 12577.17 127.25 55006.20 88888.00 2011-08-10 18:55:46.750 222 12577.20 127.25 55006.20 88888.00 2011-08-10 18:55:46.875 222 12577.15 127.25 55006.18 88888.00 2011-08-10 18:55:47.000 222 12577.20 127.25 55006.20 88888.00 2011-08-10 18:55:47.125 222 12577.20 127.28 55006.22 88888.00 2011-08-10 18:55:47.250 222 12577.17 127.25 55006.22 88888.00 2011-08-10 18:55:47.375 222 12577.25 127.25 55006.22 88888.00 2011-08-10 18:55:47.500 222 12577.20 127.25 55006.22 88888.00 2011-08-10 18:55:47.625 222 12577.12 127.22 55006.22 88888.00 2011-08-10 18:55:47.750 222 12577.15 127.22 55006.22 88888.00 2011-08-10 18:55:47.875 222 12577.25 127.22 55006.25 88888.00 2011-08-10 18:55:48.000 222 12577.25 127.25 55006.25 88888.00 2011-08-10 18:55:48.125 222 12577.17 127.20 55006.22 88888.00 2011-08-10 18:55:48.250 222 12577.15 127.17 55006.25 88888.00 2011-08-10 18:55:48.375 222 12577.17 127.20 55006.25 88888.00 2011-08-10 18:55:48.500 222 12577.15 127.20 55006.25 88888.00 2011-08-10 18:55:48.625 222 12577.12 127.20 55006.22 88888.00 2011-08-10 18:55:48.750 222 12577.10 127.17 55006.22 88888.00 2011-08-10 18:55:48.875 222 12577.15 127.20 55006.25 88888.00 2011-08-10 18:55:49.000 222 12577.20 127.17 55006.22 88888.00 2011-08-10 18:55:49.125 222 12577.20 127.17 55006.25 88888.00 2011-08-10 18:55:49.250 222 12577.12 127.15 55006.25 88888.00 2011-08-10 18:55:49.375 222 12577.12 127.17 55006.25 88888.00 2011-08-10 18:55:49.500 222 12577.15 127.17 55006.22 88888.00 2011-08-10 18:55:49.625 222 12577.20 127.17 55006.22 88888.00 2011-08-10 18:55:49.750 222 12577.20 127.15 55006.22 88888.00 2011-08-10 18:55:49.875 222 12577.25 127.15 55006.22 88888.00 2011-08-10 18:55:50.000 222 12577.27 127.15 55006.25 88888.00 2011-08-10 18:55:50.125 222 12577.15 127.12 55006.28 88888.00 2011-08-10 18:55:50.250 222 12577.10 127.12 55006.28 88888.00 2011-08-10 18:55:50.375 222 12577.23 127.17 55006.30 88888.00 2011-08-10 18:55:50.500 222 12577.23 127.15 55006.30 88888.00 2011-08-10 18:55:50.625 222 12577.17 127.15 55006.28 88888.00 2011-08-10 18:55:50.750 222 12577.15 127.12 55006.22 88888.00 2011-08-10 18:55:50.875 222 12577.12 127.12 55006.25 88888.00 2011-08-10 18:55:51.000 222 12577.15 127.10 55006.22 88888.00 2011-08-10 18:55:51.125 222 12577.17 127.12 55006.22 88888.00 2011-08-10 18:55:51.250 222 12577.12 127.12 55006.25 88888.00 2011-08-10 18:55:51.375 222 12577.20 127.15 55006.25 88888.00 2011-08-10 18:55:51.500 222 12577.15 127.15 55006.28 88888.00 2011-08-10 18:55:51.625 222 12577.10 127.12 55006.28 88888.00 2011-08-10 18:55:51.750 222 12577.08 127.10 55006.28 88888.00 2011-08-10 18:55:51.875 222 12577.05 127.08 55006.28 88888.00 2011-08-10 18:55:52.000 222 12577.08 127.05 55006.25 88888.00 2011-08-10 18:55:52.125 222 12577.05 127.05 55006.25 88888.00 2011-08-10 18:55:52.250 222 12577.02 127.08 55006.25 88888.00 2011-08-10 18:55:52.375 222 12577.02 127.05 55006.22 88888.00 2011-08-10 18:55:52.500 222 12577.05 127.03 55006.25 88888.00 2011-08-10 18:55:52.625 222 12577.08 127.05 55006.28 88888.00 2011-08-10 18:55:52.750 222 12577.15 127.10 55006.30 88888.00 2011-08-10 18:55:52.875 222 12577.23 127.08 55006.30 88888.00 2011-08-10 18:55:53.000 222 12577.15 127.05 55006.25 88888.00 2011-08-10 18:55:53.125 222 12577.10 127.05 55006.30 88888.00 2011-08-10 18:55:53.250 222 12577.02 127.03 55006.30 88888.00 2011-08-10 18:55:53.375 222 12577.00 127.03 55006.28 88888.00 2011-08-10 18:55:53.500 222 12577.02 127.03 55006.28 88888.00 2011-08-10 18:55:53.625 222 12577.08 127.05 55006.30 88888.00 2011-08-10 18:55:53.750 222 12577.10 127.05 55006.30 88888.00 2011-08-10 18:55:53.875 222 12577.08 127.05 55006.28 88888.00 2011-08-10 18:55:54.000 222 12577.05 127.03 55006.28 88888.00 2011-08-10 18:55:54.125 222 12577.02 127.03 55006.30 88888.00 2011-08-10 18:55:54.250 222 12577.05 127.03 55006.32 88888.00 2011-08-10 18:55:54.375 222 12577.08 127.08 55006.35 88888.00 2011-08-10 18:55:54.500 222 12577.08 127.08 55006.32 88888.00 2011-08-10 18:55:54.625 222 12577.05 127.10 55006.32 88888.00 2011-08-10 18:55:54.750 222 12577.05 127.05 55006.32 88888.00 2011-08-10 18:55:54.875 222 12576.98 127.03 55006.28 88888.00 2011-08-10 18:55:55.000 222 12576.98 127.03 55006.30 88888.00 2011-08-10 18:55:55.125 222 12577.02 127.05 55006.32 88888.00 2011-08-10 18:55:55.250 222 12577.05 127.00 55006.30 88888.00 2011-08-10 18:55:55.375 222 12577.00 127.00 55006.28 88888.00 2011-08-10 18:55:55.500 222 12576.95 127.03 55006.30 88888.00 2011-08-10 18:55:55.625 222 12576.98 127.03 55006.30 88888.00 2011-08-10 18:55:55.750 222 12576.95 127.03 55006.30 88888.00 2011-08-10 18:55:55.875 222 12576.98 127.03 55006.32 88888.00 2011-08-10 18:55:56.000 222 12576.98 127.03 55006.32 88888.00 2011-08-10 18:55:56.125 222 12576.95 127.05 55006.32 88888.00 2011-08-10 18:55:56.250 222 12576.92 127.00 55006.30 88888.00 2011-08-10 18:55:56.375 222 12576.98 127.00 55006.30 88888.00 2011-08-10 18:55:56.500 222 12577.00 127.00 55006.28 88888.00 2011-08-10 18:55:56.625 222 12577.08 127.00 55006.30 88888.00 2011-08-10 18:55:56.750 222 12577.10 127.00 55006.32 88888.00 2011-08-10 18:55:56.875 222 12577.12 126.95 55006.30 88888.00 2011-08-10 18:55:57.000 222 12577.10 126.92 55006.22 88888.00 2011-08-10 18:55:57.125 222 12577.05 126.95 55006.22 88888.00 2011-08-10 18:55:57.250 222 12577.02 126.95 55006.30 88888.00 2011-08-10 18:55:57.375 222 12577.05 127.00 55006.35 88888.00 2011-08-10 18:55:57.500 222 12577.00 126.95 55006.35 88888.00 2011-08-10 18:55:57.625 222 12576.98 126.95 55006.35 88888.00 2011-08-10 18:55:57.750 222 12576.92 126.92 55006.32 88888.00 2011-08-10 18:55:57.875 222 12576.95 126.92 55006.30 88888.00 2011-08-10 18:55:58.000 222 12576.95 126.97 55006.30 88888.00 2011-08-10 18:55:58.125 222 12576.92 126.95 55006.30 88888.00 2011-08-10 18:55:58.250 222 12576.92 126.92 55006.32 88888.00 2011-08-10 18:55:58.375 222 12576.98 126.90 55006.30 88888.00 2011-08-10 18:55:58.500 222 12576.98 126.92 55006.32 88888.00 2011-08-10 18:55:58.625 222 12577.00 126.95 55006.32 88888.00 2011-08-10 18:55:58.750 222 12577.00 126.92 55006.32 88888.00 2011-08-10 18:55:58.875 222 12577.00 126.90 55006.30 88888.00 2011-08-10 18:55:59.000 222 12577.02 126.90 55006.30 88888.00 2011-08-10 18:55:59.125 222 12577.02 126.88 55006.32 88888.00 2011-08-10 18:55:59.250 222 12576.95 126.90 55006.35 88888.00 2011-08-10 18:55:59.375 222 12576.95 126.95 55006.35 88888.00 2011-08-10 18:55:59.500 222 12576.95 126.92 55006.30 88888.00 2011-08-10 18:55:59.625 222 12576.95 126.92 55006.30 88888.00 2011-08-10 18:55:59.750 222 12576.92 126.92 55006.32 88888.00 2011-08-10 18:55:59.875 222 12576.88 126.92 55006.35 88888.00 2011-08-10 18:56:00.000 222 12576.92 126.95 55006.32 88888.00 2011-08-10 18:56:00.125 222 12576.92 126.95 55006.32 88888.00 2011-08-10 18:56:00.250 222 12576.88 126.92 55006.35 88888.00 2011-08-10 18:56:00.375 222 12576.95 126.97 55006.38 88888.00 2011-08-10 18:56:00.500 222 12576.95 126.97 55006.38 88888.00 2011-08-10 18:56:00.625 222 12576.95 127.00 55006.35 88888.00 2011-08-10 18:56:00.750 222 12576.92 127.00 55006.32 88888.00 2011-08-10 18:56:00.875 222 12576.90 126.97 55006.35 88888.00 2011-08-10 18:56:01.000 222 12576.90 126.95 55006.35 88888.00 2011-08-10 18:56:01.125 222 12576.90 126.95 55006.30 88888.00 2011-08-10 18:56:01.250 222 12576.88 126.92 55006.30 88888.00 2011-08-10 18:56:01.375 222 12576.90 126.97 55006.32 88888.00 2011-08-10 18:56:01.500 222 12576.90 126.95 55006.35 88888.00 2011-08-10 18:56:01.625 222 12576.92 126.92 55006.35 88888.00 2011-08-10 18:56:01.750 222 12576.92 126.95 55006.32 88888.00 2011-08-10 18:56:01.875 222 12576.88 126.95 55006.30 88888.00 2011-08-10 18:56:02.000 222 12576.88 126.95 55006.30 88888.00 2011-08-10 18:56:02.125 222 12576.92 126.95 55006.30 88888.00 2011-08-10 18:56:02.250 222 12576.85 126.92 55006.30 88888.00 2011-08-10 18:56:02.375 222 12576.83 126.88 55006.25 88888.00 2011-08-10 18:56:02.500 222 12576.90 126.92 55006.30 88888.00 2011-08-10 18:56:02.625 222 12576.92 126.95 55006.28 88888.00 2011-08-10 18:56:02.750 222 12576.90 126.97 55006.28 88888.00 2011-08-10 18:56:02.875 222 12576.88 126.95 55006.30 88888.00 2011-08-10 18:56:03.000 222 12576.85 126.90 55006.30 88888.00 2011-08-10 18:56:03.125 222 12576.83 126.92 55006.32 88888.00 2011-08-10 18:56:03.250 222 12576.85 126.95 55006.35 88888.00 2011-08-10 18:56:03.375 222 12576.88 126.95 55006.32 88888.00 2011-08-10 18:56:03.500 222 12576.80 126.90 55006.30 88888.00 2011-08-10 18:56:03.625 222 12576.77 126.92 55006.30 88888.00 2011-08-10 18:56:03.750 222 12576.80 126.97 55006.32 88888.00 2011-08-10 18:56:03.875 222 12576.80 126.95 55006.32 88888.00 2011-08-10 18:56:04.000 222 12576.83 126.95 55006.32 88888.00 2011-08-10 18:56:04.125 222 12576.85 126.97 55006.35 88888.00 2011-08-10 18:56:04.250 222 12576.83 126.97 55006.35 88888.00 2011-08-10 18:56:04.375 222 12576.83 127.00 55006.38 88888.00 2011-08-10 18:56:04.500 222 12576.80 127.00 55006.38 88888.00 2011-08-10 18:56:04.625 222 12576.77 126.95 55006.32 88888.00 2011-08-10 18:56:04.750 222 12576.77 126.92 55006.32 88888.00 2011-08-10 18:56:04.875 222 12576.80 126.95 55006.30 88888.00 2011-08-10 18:56:05.000 222 12576.77 126.97 55006.30 88888.00 2011-08-10 18:56:05.125 222 12576.80 126.97 55006.30 88888.00 2011-08-10 18:56:05.250 222 12576.73 126.95 55006.32 88888.00 2011-08-10 18:56:05.375 222 12576.70 126.97 55006.35 88888.00 2011-08-10 18:56:05.500 222 12576.75 126.97 55006.32 88888.00 2011-08-10 18:56:05.625 222 12576.77 127.00 55006.32 88888.00 2011-08-10 18:56:05.750 222 12576.75 126.97 55006.32 88888.00 2011-08-10 18:56:05.875 222 12576.67 126.95 55006.32 88888.00 2011-08-10 18:56:06.000 222 12576.70 126.97 55006.30 88888.00 2011-08-10 18:56:06.125 222 12576.73 126.97 55006.30 88888.00 2011-08-10 18:56:06.250 222 12576.70 126.97 55006.32 88888.00 2011-08-10 18:56:06.375 222 12576.67 126.97 55006.32 88888.00 2011-08-10 18:56:06.500 222 12576.73 126.97 55006.32 88888.00 2011-08-10 18:56:06.625 222 12576.75 127.00 55006.30 88888.00 2011-08-10 18:56:06.750 222 12576.70 127.00 55006.32 88888.00 2011-08-10 18:56:06.875 222 12576.65 126.97 55006.30 88888.00 2011-08-10 18:56:07.000 222 12576.62 126.95 55006.30 88888.00 2011-08-10 18:56:07.125 222 12576.62 126.97 55006.32 88888.00 2011-08-10 18:56:07.250 222 12576.65 127.00 55006.30 88888.00 2011-08-10 18:56:07.375 222 12576.73 127.00 55006.30 88888.00 2011-08-10 18:56:07.500 222 12576.67 126.97 55006.30 88888.00 2011-08-10 18:56:07.625 222 12576.70 126.97 55006.30 88888.00 2011-08-10 18:56:07.750 222 12576.73 127.00 55006.30 88888.00 2011-08-10 18:56:07.875 222 12576.65 127.00 55006.32 88888.00 2011-08-10 18:56:08.000 222 12576.62 127.00 55006.30 88888.00 2011-08-10 18:56:08.125 222 12576.67 127.00 55006.30 88888.00 2011-08-10 18:56:08.250 222 12576.67 127.00 55006.32 88888.00 2011-08-10 18:56:08.375 222 12576.65 127.03 55006.32 88888.00 2011-08-10 18:56:08.500 222 12576.62 127.00 55006.32 88888.00 2011-08-10 18:56:08.625 222 12576.67 127.03 55006.32 88888.00 2011-08-10 18:56:08.750 222 12576.67 127.03 55006.32 88888.00 2011-08-10 18:56:08.875 222 12576.58 127.00 55006.28 88888.00 2011-08-10 18:56:09.000 222 12576.58 127.03 55006.30 88888.00 2011-08-10 18:56:09.125 222 12576.65 127.03 55006.32 88888.00 2011-08-10 18:56:09.250 222 12576.58 127.03 55006.38 88888.00 2011-08-10 18:56:09.375 222 12576.60 127.05 55006.40 88888.00 2011-08-10 18:56:09.500 222 12576.58 127.03 55006.35 88888.00 2011-08-10 18:56:09.625 222 12576.60 127.03 55006.32 88888.00 2011-08-10 18:56:09.750 222 12576.62 127.05 55006.32 88888.00 2011-08-10 18:56:09.875 222 12576.60 127.05 55006.38 88888.00 2011-08-10 18:56:10.000 222 12576.65 127.08 55006.35 88888.00 2011-08-10 18:56:10.125 222 12576.65 127.05 55006.32 88888.00 2011-08-10 18:56:10.250 222 12576.55 127.05 55006.32 88888.00 2011-08-10 18:56:10.375 222 12576.62 127.10 55006.32 88888.00 2011-08-10 18:56:10.500 222 12576.58 127.05 55006.30 88888.00 2011-08-10 18:56:10.625 222 12576.55 127.05 55006.30 88888.00 2011-08-10 18:56:10.750 222 12576.55 127.08 55006.32 88888.00 2011-08-10 18:56:10.875 222 12576.60 127.10 55006.35 88888.00 2011-08-10 18:56:11.000 222 12576.58 127.08 55006.32 88888.00 2011-08-10 18:56:11.125 222 12576.52 127.10 55006.32 88888.00 2011-08-10 18:56:11.250 222 12576.52 127.08 55006.35 88888.00 2011-08-10 18:56:11.375 222 12576.55 127.10 55006.35 88888.00 2011-08-10 18:56:11.500 222 12576.58 127.12 55006.35 88888.00 2011-08-10 18:56:11.625 222 12576.58 127.10 55006.35 88888.00 2011-08-10 18:56:11.750 222 12576.58 127.10 55006.35 88888.00 2011-08-10 18:56:11.875 222 12576.55 127.05 55006.35 88888.00 2011-08-10 18:56:12.000 222 12576.58 127.10 55006.32 88888.00 2011-08-10 18:56:12.125 222 12576.65 127.10 55006.35 88888.00 2011-08-10 18:56:12.250 222 12576.58 127.08 55006.38 88888.00 2011-08-10 18:56:12.375 222 12576.55 127.10 55006.38 88888.00 2011-08-10 18:56:12.500 222 12576.55 127.12 55006.35 88888.00 2011-08-10 18:56:12.625 222 12576.60 127.12 55006.35 88888.00 2011-08-10 18:56:12.750 222 12576.55 127.12 55006.38 88888.00 2011-08-10 18:56:12.875 222 12576.52 127.12 55006.32 88888.00 2011-08-10 18:56:13.000 222 12576.52 127.12 55006.32 88888.00 2011-08-10 18:56:13.125 222 12576.50 127.15 55006.35 88888.00 2011-08-10 18:56:13.250 222 12576.48 127.12 55006.32 88888.00 2011-08-10 18:56:13.375 222 12576.58 127.15 55006.35 88888.00 2011-08-10 18:56:13.500 222 12576.58 127.17 55006.35 88888.00 2011-08-10 18:56:13.625 222 12576.55 127.15 55006.32 88888.00 2011-08-10 18:56:13.750 222 12576.60 127.15 55006.30 88888.00 2011-08-10 18:56:13.875 222 12576.62 127.15 55006.30 88888.00 2011-08-10 18:56:14.000 222 12576.60 127.17 55006.30 88888.00 2011-08-10 18:56:14.125 222 12576.60 127.17 55006.32 88888.00 2011-08-10 18:56:14.250 222 12576.55 127.17 55006.38 88888.00 2011-08-10 18:56:14.375 222 12576.58 127.17 55006.35 88888.00 2011-08-10 18:56:14.500 222 12576.60 127.17 55006.32 88888.00 2011-08-10 18:56:14.625 222 12576.65 127.17 55006.35 88888.00 2011-08-10 18:56:14.750 222 12576.65 127.20 55006.35 88888.00 2011-08-10 18:56:14.875 222 12576.58 127.17 55006.32 88888.00 2011-08-10 18:56:15.000 222 12576.52 127.17 55006.32 88888.00 2011-08-10 18:56:15.125 222 12576.52 127.20 55006.35 88888.00 2011-08-10 18:56:15.250 222 12576.52 127.20 55006.35 88888.00 2011-08-10 18:56:15.375 222 12576.60 127.22 55006.32 88888.00 2011-08-10 18:56:15.500 222 12576.55 127.20 55006.32 88888.00 2011-08-10 18:56:15.625 222 12576.55 127.20 55006.35 88888.00 2011-08-10 18:56:15.750 222 12576.52 127.20 55006.32 88888.00 2011-08-10 18:56:15.875 222 12576.55 127.20 55006.32 88888.00 2011-08-10 18:56:16.000 222 12576.58 127.22 55006.32 88888.00 2011-08-10 18:56:16.125 222 12576.58 127.22 55006.32 88888.00 2011-08-10 18:56:16.250 222 12576.50 127.22 55006.32 88888.00 2011-08-10 18:56:16.375 222 12576.50 127.22 55006.35 88888.00 2011-08-10 18:56:16.500 222 12576.52 127.25 55006.32 88888.00 2011-08-10 18:56:16.625 222 12576.58 127.25 55006.35 88888.00 2011-08-10 18:56:16.750 222 12576.52 127.25 55006.32 88888.00 2011-08-10 18:56:16.875 222 12576.48 127.22 55006.32 88888.00 2011-08-10 18:56:17.000 222 12576.48 127.25 55006.32 88888.00 2011-08-10 18:56:17.125 222 12576.52 127.25 55006.32 88888.00 2011-08-10 18:56:17.250 222 12576.50 127.25 55006.35 88888.00 2011-08-10 18:56:17.375 222 12576.50 127.25 55006.32 88888.00 2011-08-10 18:56:17.500 222 12576.52 127.25 55006.32 88888.00 2011-08-10 18:56:17.625 222 12576.55 127.25 55006.32 88888.00 2011-08-10 18:56:17.750 222 12576.55 127.28 55006.32 88888.00 2011-08-10 18:56:17.875 222 12576.52 127.28 55006.35 88888.00 2011-08-10 18:56:18.000 222 12576.52 127.33 55006.32 88888.00 2011-08-10 18:56:18.125 222 12576.52 127.33 55006.32 88888.00 2011-08-10 18:56:18.250 222 12576.48 127.28 55006.32 88888.00 2011-08-10 18:56:18.375 222 12576.52 127.28 55006.32 88888.00 2011-08-10 18:56:18.500 222 12576.50 127.28 55006.35 88888.00 2011-08-10 18:56:18.625 222 12576.48 127.33 55006.32 88888.00 2011-08-10 18:56:18.750 222 12576.48 127.33 55006.32 88888.00 2011-08-10 18:56:18.875 222 12576.48 127.30 55006.32 88888.00 2011-08-10 18:56:19.000 222 12576.45 127.30 55006.32 88888.00 2011-08-10 18:56:19.125 222 12576.48 127.33 55006.32 88888.00 2011-08-10 18:56:19.250 222 12576.42 127.30 55006.28 88888.00 2011-08-10 18:56:19.375 222 12576.40 127.33 55006.28 88888.00 2011-08-10 18:56:19.500 222 12576.35 127.30 55006.30 88888.00 2011-08-10 18:56:19.625 222 12576.42 127.30 55006.32 88888.00 2011-08-10 18:56:19.750 222 12576.42 127.33 55006.32 88888.00 2011-08-10 18:56:19.875 222 12576.35 127.35 55006.32 88888.00 2011-08-10 18:56:20.000 222 12576.35 127.30 55006.28 88888.00 2011-08-10 18:56:20.125 222 12576.35 127.33 55006.30 88888.00 2011-08-10 18:56:20.250 222 12576.40 127.33 55006.30 88888.00 2011-08-10 18:56:20.375 222 12576.45 127.33 55006.28 88888.00 2011-08-10 18:56:20.500 222 12576.45 127.35 55006.30 88888.00 2011-08-10 18:56:20.625 222 12576.45 127.35 55006.28 88888.00 2011-08-10 18:56:20.750 222 12576.42 127.35 55006.30 88888.00 2011-08-10 18:56:20.875 222 12576.35 127.38 55006.30 88888.00 2011-08-10 18:56:21.000 222 12576.30 127.35 55006.32 88888.00 2011-08-10 18:56:21.125 222 12576.27 127.38 55006.32 88888.00 2011-08-10 18:56:21.250 222 12576.25 127.38 55006.32 88888.00 2011-08-10 18:56:21.375 222 12576.27 127.35 55006.28 88888.00 2011-08-10 18:56:21.500 222 12576.27 127.38 55006.32 88888.00 2011-08-10 18:56:21.625 222 12576.35 127.40 55006.30 88888.00 2011-08-10 18:56:21.750 222 12576.38 127.40 55006.28 88888.00 2011-08-10 18:56:21.875 222 12576.35 127.40 55006.28 88888.00 2011-08-10 18:56:22.000 222 12576.35 127.42 55006.28 88888.00 2011-08-10 18:56:22.125 222 12576.40 127.42 55006.30 88888.00 2011-08-10 18:56:22.250 222 12576.35 127.42 55006.30 88888.00 2011-08-10 18:56:22.375 222 12576.38 127.42 55006.30 88888.00 2011-08-10 18:56:22.500 222 12576.38 127.42 55006.30 88888.00 2011-08-10 18:56:22.625 222 12576.33 127.42 55006.28 88888.00 2011-08-10 18:56:22.750 222 12576.25 127.40 55006.25 88888.00 2011-08-10 18:56:22.875 222 12576.33 127.42 55006.25 88888.00 2011-08-10 18:56:23.000 222 12576.42 127.42 55006.25 88888.00 2011-08-10 18:56:23.125 222 12576.40 127.40 55006.28 88888.00 2011-08-10 18:56:23.250 222 12576.38 127.42 55006.30 88888.00 2011-08-10 18:56:23.375 222 12576.42 127.47 55006.32 88888.00 2011-08-10 18:56:23.500 222 12576.42 127.47 55006.32 88888.00 2011-08-10 18:56:23.625 222 12576.38 127.45 55006.28 88888.00 2011-08-10 18:56:23.750 222 12576.35 127.47 55006.22 88888.00 2011-08-10 18:56:23.875 222 12576.38 127.47 55006.22 88888.00 2011-08-10 18:56:24.000 222 12576.42 127.47 55006.28 88888.00 2011-08-10 18:56:24.125 222 12576.42 127.47 55006.30 88888.00 2011-08-10 18:56:24.250 222 12576.33 127.45 55006.28 88888.00 2011-08-10 18:56:24.375 222 12576.23 127.45 55006.25 88888.00 2011-08-10 18:56:24.500 222 12576.25 127.45 55006.25 88888.00 2011-08-10 18:56:24.625 222 12576.33 127.47 55006.25 88888.00 2011-08-10 18:56:24.750 222 12576.40 127.45 55006.25 88888.00 2011-08-10 18:56:24.875 222 12576.45 127.47 55006.25 88888.00 2011-08-10 18:56:25.000 222 12576.48 127.50 55006.22 88888.00 2011-08-10 18:56:25.125 222 12576.50 127.47 55006.25 88888.00 2011-08-10 18:56:25.250 222 12576.40 127.47 55006.25 88888.00 2011-08-10 18:56:25.375 222 12576.35 127.50 55006.20 88888.00 2011-08-10 18:56:25.500 222 12576.35 127.53 55006.22 88888.00 2011-08-10 18:56:25.625 222 12576.40 127.50 55006.25 88888.00 2011-08-10 18:56:25.750 222 12576.40 127.47 55006.22 88888.00 2011-08-10 18:56:25.875 222 12576.38 127.47 55006.28 88888.00 2011-08-10 18:56:26.000 222 12576.35 127.50 55006.28 88888.00 2011-08-10 18:56:26.125 222 12576.40 127.50 55006.28 88888.00 2011-08-10 18:56:26.250 222 12576.40 127.50 55006.25 88888.00 2011-08-10 18:56:26.375 222 12576.38 127.50 55006.22 88888.00 2011-08-10 18:56:26.500 222 12576.30 127.50 55006.22 88888.00 2011-08-10 18:56:26.625 222 12576.30 127.47 55006.22 88888.00 2011-08-10 18:56:26.750 222 12576.33 127.47 55006.20 88888.00 2011-08-10 18:56:26.875 222 12576.35 127.50 55006.20 88888.00 2011-08-10 18:56:27.000 222 12576.38 127.50 55006.18 88888.00 2011-08-10 18:56:27.125 222 12576.35 127.50 55006.20 88888.00 2011-08-10 18:56:27.250 222 12576.38 127.53 55006.22 88888.00 2011-08-10 18:56:27.375 222 12576.42 127.53 55006.22 88888.00 2011-08-10 18:56:27.500 222 12576.38 127.50 55006.25 88888.00 2011-08-10 18:56:27.625 222 12576.33 127.53 55006.28 88888.00 2011-08-10 18:56:27.750 222 12576.35 127.58 55006.28 88888.00 2011-08-10 18:56:27.875 222 12576.33 127.58 55006.28 88888.00 2011-08-10 18:56:28.000 222 12576.27 127.58 55006.25 88888.00 2011-08-10 18:56:28.125 222 12576.27 127.58 55006.25 88888.00 2011-08-10 18:56:28.250 222 12576.23 127.55 55006.28 88888.00 2011-08-10 18:56:28.375 222 12576.25 127.58 55006.28 88888.00 2011-08-10 18:56:28.500 222 12576.27 127.58 55006.25 88888.00 2011-08-10 18:56:28.625 222 12576.25 127.58 55006.20 88888.00 2011-08-10 18:56:28.750 222 12576.20 127.58 55006.22 88888.00 2011-08-10 18:56:28.875 222 12576.20 127.58 55006.22 88888.00 2011-08-10 18:56:29.000 222 12576.23 127.55 55006.22 88888.00 2011-08-10 18:56:29.125 222 12576.23 127.60 55006.25 88888.00 2011-08-10 18:56:29.250 222 12576.20 127.60 55006.25 88888.00 2011-08-10 18:56:29.375 222 12576.20 127.60 55006.20 88888.00 2011-08-10 18:56:29.500 222 12576.20 127.60 55006.20 88888.00 2011-08-10 18:56:29.625 222 12576.25 127.60 55006.25 88888.00 2011-08-10 18:56:29.750 222 12576.23 127.62 55006.20 88888.00 2011-08-10 18:56:29.875 222 12576.23 127.62 55006.20 88888.00 2011-08-10 18:56:30.000 222 12576.23 127.62 55006.18 88888.00 2011-08-10 18:56:30.125 222 12576.15 127.60 55006.20 88888.00 2011-08-10 18:56:30.250 222 12576.05 127.60 55006.20 88888.00 2011-08-10 18:56:30.375 222 12576.05 127.58 55006.18 88888.00 2011-08-10 18:56:30.500 222 12576.10 127.60 55006.20 88888.00 2011-08-10 18:56:30.625 222 12576.20 127.65 55006.20 88888.00 2011-08-10 18:56:30.750 222 12576.23 127.65 55006.20 88888.00 2011-08-10 18:56:30.875 222 12576.20 127.65 55006.20 88888.00 2011-08-10 18:56:31.000 222 12576.15 127.65 55006.20 88888.00 2011-08-10 18:56:31.125 222 12576.15 127.70 55006.20 88888.00 2011-08-10 18:56:31.250 222 12576.12 127.70 55006.20 88888.00 2011-08-10 18:56:31.375 222 12576.17 127.72 55006.25 88888.00 2011-08-10 18:56:31.500 222 12576.17 127.70 55006.25 88888.00 2011-08-10 18:56:31.625 222 12576.12 127.67 55006.20 88888.00 2011-08-10 18:56:31.750 222 12576.15 127.72 55006.22 88888.00 2011-08-10 18:56:31.875 222 12576.12 127.75 55006.25 88888.00 2011-08-10 18:56:32.000 222 12576.12 127.75 55006.22 88888.00 2011-08-10 18:56:32.125 222 12576.12 127.75 55006.25 88888.00 2011-08-10 18:56:32.250 222 12576.17 127.70 55006.20 88888.00 2011-08-10 18:56:32.375 222 12576.25 127.67 55006.20 88888.00 2011-08-10 18:56:32.500 222 12576.23 127.67 55006.20 88888.00 2011-08-10 18:56:32.625 222 12576.15 127.70 55006.22 88888.00 2011-08-10 18:56:32.750 222 12576.12 127.72 55006.18 88888.00 2011-08-10 18:56:32.875 222 12576.20 127.75 55006.18 88888.00 2011-08-10 18:56:33.000 222 12576.25 127.75 55006.20 88888.00 2011-08-10 18:56:33.125 222 12576.30 127.75 55006.20 88888.00 2011-08-10 18:56:33.250 222 12576.23 127.75 55006.18 88888.00 2011-08-10 18:56:33.375 222 12576.20 127.72 55006.15 88888.00 2011-08-10 18:56:33.500 222 12576.20 127.72 55006.15 88888.00 2011-08-10 18:56:33.625 222 12576.23 127.75 55006.18 88888.00 2011-08-10 18:56:33.750 222 12576.23 127.78 55006.20 88888.00 2011-08-10 18:56:33.875 222 12576.17 127.78 55006.20 88888.00 2011-08-10 18:56:34.000 222 12576.15 127.78 55006.18 88888.00 2011-08-10 18:56:34.125 222 12576.17 127.78 55006.15 88888.00 2011-08-10 18:56:34.250 222 12576.20 127.80 55006.20 88888.00 2011-08-10 18:56:34.375 222 12576.17 127.83 55006.22 88888.00 2011-08-10 18:56:34.500 222 12576.10 127.80 55006.20 88888.00 2011-08-10 18:56:34.625 222 12576.12 127.78 55006.20 88888.00 2011-08-10 18:56:34.750 222 12576.23 127.83 55006.20 88888.00 2011-08-10 18:56:34.875 222 12576.20 127.83 55006.20 88888.00 2011-08-10 18:56:35.000 222 12576.08 127.80 55006.18 88888.00 2011-08-10 18:56:35.125 222 12576.08 127.80 55006.18 88888.00 2011-08-10 18:56:35.250 222 12576.05 127.83 55006.15 88888.00 2011-08-10 18:56:35.375 222 12576.10 127.85 55006.18 88888.00 2011-08-10 18:56:35.500 222 12576.12 127.88 55006.18 88888.00 2011-08-10 18:56:35.625 222 12576.12 127.88 55006.15 88888.00 2011-08-10 18:56:35.750 222 12576.10 127.85 55006.18 88888.00 2011-08-10 18:56:35.875 222 12576.12 127.85 55006.18 88888.00 2011-08-10 18:56:36.000 222 12576.23 127.90 55006.18 88888.00 2011-08-10 18:56:36.125 222 12576.25 127.90 55006.20 88888.00 2011-08-10 18:56:36.250 222 12576.17 127.90 55006.20 88888.00 2011-08-10 18:56:36.375 222 12576.17 127.88 55006.15 88888.00 2011-08-10 18:56:36.500 222 12576.20 127.88 55006.15 88888.00 2011-08-10 18:56:36.625 222 12576.20 127.90 55006.18 88888.00 2011-08-10 18:56:36.750 222 12576.15 127.95 55006.20 88888.00 2011-08-10 18:56:36.875 222 12576.10 127.95 55006.18 88888.00 2011-08-10 18:56:37.000 222 12576.10 127.88 55006.15 88888.00 2011-08-10 18:56:37.125 222 12576.15 127.88 55006.18 88888.00 2011-08-10 18:56:37.250 222 12576.23 127.90 55006.18 88888.00 2011-08-10 18:56:37.375 222 12576.23 127.92 55006.15 88888.00 2011-08-10 18:56:37.500 222 12576.10 127.90 55006.18 88888.00 2011-08-10 18:56:37.625 222 12576.05 127.92 55006.20 88888.00 2011-08-10 18:56:37.750 222 12576.12 127.95 55006.20 88888.00 2011-08-10 18:56:37.875 222 12576.12 127.95 55006.18 88888.00 2011-08-10 18:56:38.000 222 12576.12 127.95 55006.18 88888.00 2011-08-10 18:56:38.125 222 12576.12 127.95 55006.18 88888.00 2011-08-10 18:56:38.250 222 12576.12 127.92 55006.15 88888.00 2011-08-10 18:56:38.375 222 12576.15 127.92 55006.15 88888.00 2011-08-10 18:56:38.500 222 12576.17 127.95 55006.18 88888.00 2011-08-10 18:56:38.625 222 12576.17 127.97 55006.18 88888.00 2011-08-10 18:56:38.750 222 12576.17 127.95 55006.18 88888.00 2011-08-10 18:56:38.875 222 12576.17 127.92 55006.18 88888.00 2011-08-10 18:56:39.000 222 12576.12 127.92 55006.15 88888.00 2011-08-10 18:56:39.125 222 12576.12 127.97 55006.18 88888.00 2011-08-10 18:56:39.250 222 12576.15 127.97 55006.18 88888.00 2011-08-10 18:56:39.375 222 12576.15 128.00 55006.15 88888.00 2011-08-10 18:56:39.500 222 12576.17 128.03 55006.18 88888.00 2011-08-10 18:56:39.625 222 12576.12 128.05 55006.15 88888.00 2011-08-10 18:56:39.750 222 12576.17 128.03 55006.15 88888.00 2011-08-10 18:56:39.875 222 12576.23 128.03 55006.12 88888.00 2011-08-10 18:56:40.000 222 12576.23 128.03 55006.12 88888.00 2011-08-10 18:56:40.125 222 12576.23 128.05 55006.12 88888.00 2011-08-10 18:56:40.250 222 12576.17 128.05 55006.15 88888.00 2011-08-10 18:56:40.375 222 12576.20 128.05 55006.15 88888.00 2011-08-10 18:56:40.500 222 12576.17 128.03 55006.12 88888.00 2011-08-10 18:56:40.625 222 12576.17 128.03 55006.12 88888.00 2011-08-10 18:56:40.750 222 12576.20 128.03 55006.15 88888.00 2011-08-10 18:56:40.875 222 12576.25 128.05 55006.18 88888.00 2011-08-10 18:56:41.000 222 12576.20 128.07 55006.15 88888.00 2011-08-10 18:56:41.125 222 12576.17 128.07 55006.15 88888.00 2011-08-10 18:56:41.250 222 12576.12 128.07 55006.15 88888.00 2011-08-10 18:56:41.375 222 12576.25 128.12 55006.18 88888.00 2011-08-10 18:56:41.500 222 12576.30 128.10 55006.18 88888.00 2011-08-10 18:56:41.625 222 12576.23 128.10 55006.12 88888.00 2011-08-10 18:56:41.750 222 12576.20 128.07 55006.10 88888.00 2011-08-10 18:56:41.875 222 12576.17 128.07 55006.12 88888.00 2011-08-10 18:56:42.000 222 12576.17 128.07 55006.15 88888.00 2011-08-10 18:56:42.125 222 12576.20 128.10 55006.15 88888.00 2011-08-10 18:56:42.250 222 12576.17 128.10 55006.15 88888.00 2011-08-10 18:56:42.375 222 12576.23 128.05 55006.10 88888.00 2011-08-10 18:56:42.500 222 12576.20 128.07 55006.12 88888.00 2011-08-10 18:56:42.625 222 12576.15 128.10 55006.18 88888.00 2011-08-10 18:56:42.750 222 12576.15 128.12 55006.18 88888.00 2011-08-10 18:56:42.875 222 12576.17 128.12 55006.12 88888.00 2011-08-10 18:56:43.000 222 12576.17 128.15 55006.10 88888.00 2011-08-10 18:56:43.125 222 12576.15 128.15 55006.10 88888.00 2011-08-10 18:56:43.250 222 12576.17 128.15 55006.15 88888.00 2011-08-10 18:56:43.375 222 12576.15 128.12 55006.10 88888.00 2011-08-10 18:56:43.500 222 12576.08 128.10 55006.10 88888.00 2011-08-10 18:56:43.625 222 12576.12 128.12 55006.12 88888.00 2011-08-10 18:56:43.750 222 12576.20 128.18 55006.12 88888.00 2011-08-10 18:56:43.875 222 12576.17 128.20 55006.12 88888.00 2011-08-10 18:56:44.000 222 12576.15 128.18 55006.10 88888.00 2011-08-10 18:56:44.125 222 12576.17 128.15 55006.10 88888.00 2011-08-10 18:56:44.250 222 12576.15 128.18 55006.12 88888.00 2011-08-10 18:56:44.375 222 12576.23 128.25 55006.18 88888.00 2011-08-10 18:56:44.500 222 12576.25 128.20 55006.18 88888.00 2011-08-10 18:56:44.625 222 12576.20 128.15 55006.12 88888.00 2011-08-10 18:56:44.750 222 12576.17 128.12 55006.10 88888.00 2011-08-10 18:56:44.875 222 12576.17 128.15 55006.10 88888.00 2011-08-10 18:56:45.000 222 12576.15 128.12 55006.10 88888.00 2011-08-10 18:56:45.125 222 12576.15 128.18 55006.07 88888.00 2011-08-10 18:56:45.250 222 12576.08 128.15 55006.12 88888.00 2011-08-10 18:56:45.375 222 12576.08 128.18 55006.10 88888.00 2011-08-10 18:56:45.500 222 12576.12 128.15 55006.07 88888.00 2011-08-10 18:56:45.625 222 12576.12 128.15 55006.07 88888.00 2011-08-10 18:56:45.750 222 12576.12 128.18 55006.07 88888.00 2011-08-10 18:56:45.875 222 12576.15 128.18 55006.07 88888.00 2011-08-10 18:56:46.000 222 12576.20 128.15 55006.07 88888.00 2011-08-10 18:56:46.125 222 12576.23 128.18 55006.10 88888.00 2011-08-10 18:56:46.250 222 12576.17 128.20 55006.10 88888.00 2011-08-10 18:56:46.375 222 12576.12 128.20 55006.07 88888.00 2011-08-10 18:56:46.500 222 12576.17 128.22 55006.05 88888.00 2011-08-10 18:56:46.625 222 12576.20 128.22 55006.07 88888.00 2011-08-10 18:56:46.750 222 12576.20 128.25 55006.10 88888.00 2011-08-10 18:56:46.875 222 12576.17 128.22 55006.10 88888.00 2011-08-10 18:56:47.000 222 12576.12 128.20 55006.10 88888.00 2011-08-10 18:56:47.125 222 12576.12 128.20 55006.12 88888.00 2011-08-10 18:56:47.250 222 12576.10 128.18 55006.12 88888.00 2011-08-10 18:56:47.375 222 12576.10 128.20 55006.12 88888.00 2011-08-10 18:56:47.500 222 12576.12 128.20 55006.12 88888.00 2011-08-10 18:56:47.625 222 12576.17 128.20 55006.10 88888.00 2011-08-10 18:56:47.750 222 12576.17 128.22 55006.12 88888.00 2011-08-10 18:56:47.875 222 12576.20 128.20 55006.10 88888.00 2011-08-10 18:56:48.000 222 12576.17 128.22 55006.10 88888.00 2011-08-10 18:56:48.125 222 12576.20 128.20 55006.10 88888.00 2011-08-10 18:56:48.250 222 12576.20 128.20 55006.07 88888.00 2011-08-10 18:56:48.375 222 12576.17 128.22 55006.10 88888.00 2011-08-10 18:56:48.500 222 12576.20 128.20 55006.10 88888.00 2011-08-10 18:56:48.625 222 12576.27 128.20 55006.12 88888.00 2011-08-10 18:56:48.750 222 12576.25 128.22 55006.10 88888.00 2011-08-10 18:56:48.875 222 12576.15 128.22 55006.10 88888.00 2011-08-10 18:56:49.000 222 12576.12 128.22 55006.12 88888.00 2011-08-10 18:56:49.125 222 12576.15 128.22 55006.10 88888.00 2011-08-10 18:56:49.250 222 12576.20 128.22 55006.10 88888.00 2011-08-10 18:56:49.375 222 12576.27 128.28 55006.10 88888.00 2011-08-10 18:56:49.500 222 12576.17 128.25 55006.12 88888.00 2011-08-10 18:56:49.625 222 12576.12 128.22 55006.10 88888.00 2011-08-10 18:56:49.750 222 12576.12 128.25 55006.15 88888.00 2011-08-10 18:56:49.875 222 12576.15 128.28 55006.12 88888.00 2011-08-10 18:56:50.000 222 12576.12 128.28 55006.10 88888.00 2011-08-10 18:56:50.125 222 12576.08 128.25 55006.10 88888.00 2011-08-10 18:56:50.250 222 12576.05 128.25 55006.10 88888.00 2011-08-10 18:56:50.375 222 12576.17 128.30 55006.15 88888.00 2011-08-10 18:56:50.500 222 12576.23 128.30 55006.18 88888.00 2011-08-10 18:56:50.625 222 12576.12 128.25 55006.12 88888.00 2011-08-10 18:56:50.750 222 12576.08 128.25 55006.10 88888.00 2011-08-10 18:56:50.875 222 12576.15 128.28 55006.12 88888.00 2011-08-10 18:56:51.000 222 12576.17 128.28 55006.10 88888.00 2011-08-10 18:56:51.125 222 12576.15 128.28 55006.12 88888.00 2011-08-10 18:56:51.250 222 12576.08 128.25 55006.10 88888.00 2011-08-10 18:56:51.375 222 12576.08 128.22 55006.05 88888.00 2011-08-10 18:56:51.500 222 12576.10 128.22 55006.05 88888.00 2011-08-10 18:56:51.625 222 12576.08 128.28 55006.07 88888.00 2011-08-10 18:56:51.750 222 12576.10 128.28 55006.07 88888.00 2011-08-10 18:56:51.875 222 12576.08 128.28 55006.10 88888.00 2011-08-10 18:56:52.000 222 12576.08 128.28 55006.10 88888.00 2011-08-10 18:56:52.125 222 12576.10 128.28 55006.10 88888.00 2011-08-10 18:56:52.250 222 12576.08 128.22 55006.07 88888.00 2011-08-10 18:56:52.375 222 12576.10 128.20 55006.03 88888.00 2011-08-10 18:56:52.500 222 12576.17 128.22 55006.03 88888.00 2011-08-10 18:56:52.625 222 12576.20 128.25 55006.05 88888.00 2011-08-10 18:56:52.750 222 12576.17 128.25 55006.07 88888.00 2011-08-10 18:56:52.875 222 12576.15 128.25 55006.05 88888.00 2011-08-10 18:56:53.000 222 12576.20 128.28 55006.05 88888.00 2011-08-10 18:56:53.125 222 12576.23 128.30 55006.07 88888.00 2011-08-10 18:56:53.250 222 12576.15 128.30 55006.05 88888.00 2011-08-10 18:56:53.375 222 12576.17 128.30 55006.07 88888.00 2011-08-10 18:56:53.500 222 12576.17 128.32 55006.05 88888.00 2011-08-10 18:56:53.625 222 12576.20 128.30 55006.07 88888.00 2011-08-10 18:56:53.750 222 12576.20 128.32 55006.10 88888.00 2011-08-10 18:56:53.875 222 12576.23 128.30 55006.05 88888.00 2011-08-10 18:56:54.000 222 12576.23 128.25 55006.05 88888.00 2011-08-10 18:56:54.125 222 12576.17 128.25 55006.05 88888.00 2011-08-10 18:56:54.250 222 12576.12 128.28 55006.03 88888.00 2011-08-10 18:56:54.375 222 12576.15 128.25 55006.00 88888.00 2011-08-10 18:56:54.500 222 12576.17 128.25 55006.03 88888.00 2011-08-10 18:56:54.625 222 12576.20 128.30 55006.03 88888.00 2011-08-10 18:56:54.750 222 12576.17 128.30 55006.05 88888.00 2011-08-10 18:56:54.875 222 12576.08 128.28 55006.03 88888.00 2011-08-10 18:56:55.000 222 12576.08 128.28 55006.03 88888.00 2011-08-10 18:56:55.125 222 12576.10 128.30 55006.05 88888.00 2011-08-10 18:56:55.250 222 12576.02 128.32 55006.07 88888.00 2011-08-10 18:56:55.375 222 12576.00 128.30 55006.03 88888.00 2011-08-10 18:56:55.500 222 12575.98 128.28 55006.03 88888.00 2011-08-10 18:56:55.625 222 12575.98 128.30 55006.03 88888.00 2011-08-10 18:56:55.750 222 12576.02 128.30 55006.03 88888.00 2011-08-10 18:56:55.875 222 12576.05 128.30 55006.03 88888.00 2011-08-10 18:56:56.000 222 12576.10 128.30 55006.03 88888.00 2011-08-10 18:56:56.125 222 12576.10 128.32 55006.00 88888.00 2011-08-10 18:56:56.250 222 12576.08 128.32 55006.03 88888.00 2011-08-10 18:56:56.375 222 12576.17 128.38 55006.05 88888.00 2011-08-10 18:56:56.500 222 12576.12 128.40 55006.05 88888.00 2011-08-10 18:56:56.625 222 12576.05 128.38 55006.05 88888.00 2011-08-10 18:56:56.750 222 12576.02 128.35 55006.05 88888.00 2011-08-10 18:56:56.875 222 12576.05 128.32 55006.00 88888.00 2011-08-10 18:56:57.000 222 12576.15 128.30 55005.97 88888.00 2011-08-10 18:56:57.125 222 12576.15 128.32 55006.00 88888.00 2011-08-10 18:56:57.250 222 12576.02 128.32 55006.03 88888.00 2011-08-10 18:56:57.375 222 12575.98 128.35 55006.03 88888.00 2011-08-10 18:56:57.500 222 12575.98 128.32 55006.05 88888.00 2011-08-10 18:56:57.625 222 12576.00 128.32 55006.03 88888.00 2011-08-10 18:56:57.750 222 12576.00 128.32 55006.05 88888.00 2011-08-10 18:56:57.875 222 12576.02 128.32 55006.05 88888.00 2011-08-10 18:56:58.000 222 12576.08 128.30 55006.03 88888.00 2011-08-10 18:56:58.125 222 12576.12 128.35 55006.05 88888.00 2011-08-10 18:56:58.250 222 12576.05 128.35 55006.05 88888.00 2011-08-10 18:56:58.375 222 12576.00 128.35 55006.00 88888.00 2011-08-10 18:56:58.500 222 12575.92 128.32 55006.00 88888.00 2011-08-10 18:56:58.625 222 12575.95 128.35 55006.03 88888.00 2011-08-10 18:56:58.750 222 12575.98 128.38 55006.05 88888.00 2011-08-10 18:56:58.875 222 12576.00 128.40 55006.05 88888.00 2011-08-10 18:56:59.000 222 12576.02 128.38 55006.00 88888.00 2011-08-10 18:56:59.125 222 12576.02 128.32 55006.00 88888.00 2011-08-10 18:56:59.250 222 12575.98 128.30 55006.00 88888.00 2011-08-10 18:56:59.375 222 12576.05 128.38 55006.05 88888.00 2011-08-10 18:56:59.500 222 12576.10 128.38 55006.05 88888.00 2011-08-10 18:56:59.625 222 12576.08 128.32 55006.03 88888.00 2011-08-10 18:56:59.750 222 12576.05 128.32 55006.00 88888.00 2011-08-10 18:56:59.875 222 12576.05 128.35 55006.03 88888.00 2011-08-10 18:57:00.000 222 12576.08 128.32 55006.03 88888.00 2011-08-10 18:57:00.125 222 12576.05 128.32 55006.05 88888.00 2011-08-10 18:57:00.250 222 12576.02 128.35 55006.05 88888.00 2011-08-10 18:57:00.375 222 12576.05 128.32 55006.05 88888.00 2011-08-10 18:57:00.500 222 12576.05 128.35 55006.05 88888.00 2011-08-10 18:57:00.625 222 12576.08 128.32 55006.03 88888.00 2011-08-10 18:57:00.750 222 12576.05 128.38 55006.03 88888.00 2011-08-10 18:57:00.875 222 12576.08 128.38 55006.03 88888.00 2011-08-10 18:57:01.000 222 12576.10 128.38 55006.05 88888.00 2011-08-10 18:57:01.125 222 12576.08 128.38 55006.05 88888.00 2011-08-10 18:57:01.250 222 12576.05 128.32 55006.05 88888.00 2011-08-10 18:57:01.375 222 12576.05 128.30 55006.03 88888.00 2011-08-10 18:57:01.500 222 12576.10 128.35 55006.03 88888.00 2011-08-10 18:57:01.625 222 12576.08 128.38 55006.05 88888.00 2011-08-10 18:57:01.750 222 12576.08 128.40 55006.00 88888.00 2011-08-10 18:57:01.875 222 12576.05 128.38 55006.00 88888.00 2011-08-10 18:57:02.000 222 12576.08 128.38 55006.03 88888.00 2011-08-10 18:57:02.125 222 12576.10 128.40 55006.00 88888.00 2011-08-10 18:57:02.250 222 12576.10 128.43 55006.00 88888.00 2011-08-10 18:57:02.375 222 12576.17 128.47 55006.05 88888.00 2011-08-10 18:57:02.500 222 12576.17 128.45 55006.05 88888.00 2011-08-10 18:57:02.625 222 12576.08 128.43 55006.03 88888.00 2011-08-10 18:57:02.750 222 12576.05 128.40 55005.97 88888.00 2011-08-10 18:57:02.875 222 12576.08 128.43 55006.00 88888.00 2011-08-10 18:57:03.000 222 12576.10 128.40 55005.97 88888.00 2011-08-10 18:57:03.125 222 12576.08 128.40 55006.00 88888.00 2011-08-10 18:57:03.250 222 12576.02 128.40 55005.97 88888.00 2011-08-10 18:57:03.375 222 12576.00 128.35 55005.95 88888.00 2011-08-10 18:57:03.500 222 12575.98 128.35 55005.97 88888.00 2011-08-10 18:57:03.625 222 12576.00 128.38 55005.97 88888.00 2011-08-10 18:57:03.750 222 12576.00 128.40 55005.97 88888.00 2011-08-10 18:57:03.875 222 12576.05 128.43 55006.00 88888.00 2011-08-10 18:57:04.000 222 12576.10 128.38 55006.03 88888.00 2011-08-10 18:57:04.125 222 12576.15 128.43 55006.03 88888.00 2011-08-10 18:57:04.250 222 12576.08 128.40 55005.95 88888.00 2011-08-10 18:57:04.375 222 12576.02 128.35 55005.95 88888.00 2011-08-10 18:57:04.500 222 12576.00 128.35 55005.95 88888.00 2011-08-10 18:57:04.625 222 12576.02 128.38 55005.97 88888.00 2011-08-10 18:57:04.750 222 12576.00 128.40 55006.00 88888.00 2011-08-10 18:57:04.875 222 12576.00 128.40 55006.03 88888.00 2011-08-10 18:57:05.000 222 12575.98 128.43 55006.00 88888.00 2011-08-10 18:57:05.125 222 12576.00 128.43 55006.00 88888.00 2011-08-10 18:57:05.250 222 12575.98 128.38 55006.00 88888.00 2011-08-10 18:57:05.375 222 12575.98 128.43 55006.00 88888.00 2011-08-10 18:57:05.500 222 12576.00 128.43 55005.97 88888.00 2011-08-10 18:57:05.625 222 12575.98 128.43 55005.97 88888.00 2011-08-10 18:57:05.750 222 12575.95 128.43 55006.00 88888.00 2011-08-10 18:57:05.875 222 12575.92 128.43 55006.00 88888.00 2011-08-10 18:57:06.000 222 12575.90 128.40 55005.95 88888.00 2011-08-10 18:57:06.125 222 12575.90 128.38 55005.97 88888.00 2011-08-10 18:57:06.250 222 12575.88 128.40 55005.97 88888.00 2011-08-10 18:57:06.375 222 12575.90 128.43 55005.97 88888.00 2011-08-10 18:57:06.500 222 12575.85 128.43 55005.95 88888.00 2011-08-10 18:57:06.625 222 12575.83 128.40 55005.93 88888.00 2011-08-10 18:57:06.750 222 12575.90 128.40 55005.97 88888.00 2011-08-10 18:57:06.875 222 12575.88 128.40 55005.95 88888.00 2011-08-10 18:57:07.000 222 12575.83 128.40 55005.93 88888.00 2011-08-10 18:57:07.125 222 12575.88 128.40 55005.93 88888.00 2011-08-10 18:57:07.250 222 12575.88 128.38 55005.95 88888.00 2011-08-10 18:57:07.375 222 12575.80 128.35 55005.93 88888.00 2011-08-10 18:57:07.500 222 12575.73 128.35 55005.95 88888.00 2011-08-10 18:57:07.625 222 12575.77 128.40 55005.97 88888.00 2011-08-10 18:57:07.750 222 12575.80 128.40 55005.97 88888.00 2011-08-10 18:57:07.875 222 12575.77 128.40 55005.95 88888.00 2011-08-10 18:57:09.000 222 12575.77 128.40 55005.97 88888.00 2011-08-10 18:57:09.125 222 12575.70 128.43 55005.97 88888.00 2011-08-10 18:57:09.250 222 12575.73 128.40 55005.97 88888.00 2011-08-10 18:57:09.375 222 12575.77 128.40 55005.95 88888.00 2011-08-10 18:57:09.500 222 12575.75 128.35 55005.95 88888.00 2011-08-10 18:57:09.625 222 12575.75 128.40 55006.00 88888.00 2011-08-10 18:57:09.750 222 12575.75 128.40 55005.97 88888.00 2011-08-10 18:57:09.875 222 12575.67 128.38 55005.93 88888.00 2011-08-10 18:57:09.000 222 12575.62 128.35 55005.90 88888.00 2011-08-10 18:57:09.125 222 12575.62 128.40 55005.93 88888.00 2011-08-10 18:57:09.250 222 12575.65 128.40 55005.95 88888.00 2011-08-10 18:57:09.375 222 12575.67 128.43 55005.95 88888.00 2011-08-10 18:57:09.500 222 12575.67 128.40 55005.97 88888.00 2011-08-10 18:57:09.625 222 12575.70 128.43 55006.00 88888.00 2011-08-10 18:57:09.750 222 12575.67 128.43 55006.00 88888.00 2011-08-10 18:57:09.875 222 12575.62 128.40 55005.97 88888.00 2011-08-10 18:57:10.000 222 12575.67 128.40 55005.97 88888.00 2011-08-10 18:57:10.125 222 12575.67 128.40 55005.97 88888.00 2011-08-10 18:57:10.250 222 12575.60 128.40 55005.97 88888.00 2011-08-10 18:57:10.375 222 12575.60 128.35 55005.95 88888.00 2011-08-10 18:57:10.500 222 12575.60 128.38 55005.93 88888.00 2011-08-10 18:57:10.625 222 12575.58 128.40 55005.90 88888.00 2011-08-10 18:57:10.750 222 12575.52 128.38 55005.93 88888.00 2011-08-10 18:57:10.875 222 12575.55 128.40 55005.95 88888.00 2011-08-10 18:57:11.000 222 12575.55 128.40 55005.95 88888.00 2011-08-10 18:57:11.125 222 12575.58 128.40 55005.95 88888.00 2011-08-10 18:57:11.250 222 12575.52 128.40 55005.95 88888.00 2011-08-10 18:57:11.375 222 12575.60 128.40 55005.95 88888.00 2011-08-10 18:57:11.500 222 12575.55 128.35 55005.90 88888.00 2011-08-10 18:57:11.625 222 12575.52 128.35 55005.93 88888.00 2011-08-10 18:57:11.750 222 12575.58 128.35 55005.95 88888.00 2011-08-10 18:57:11.875 222 12575.60 128.38 55005.97 88888.00 2011-08-10 18:57:12.000 222 12575.58 128.35 55005.97 88888.00 2011-08-10 18:57:12.125 222 12575.55 128.35 55006.00 88888.00 2011-08-10 18:57:12.250 222 12575.48 128.35 55006.00 88888.00 2011-08-10 18:57:12.375 222 12575.60 128.40 55006.00 88888.00 2011-08-10 18:57:12.500 222 12575.67 128.40 55005.97 88888.00 2011-08-10 18:57:12.625 222 12575.65 128.38 55006.00 88888.00 2011-08-10 18:57:12.750 222 12575.60 128.35 55006.00 88888.00 2011-08-10 18:57:12.875 222 12575.55 128.35 55006.00 88888.00 2011-08-10 18:57:13.000 222 12575.52 128.38 55006.00 88888.00 2011-08-10 18:57:13.125 222 12575.48 128.38 55006.00 88888.00 2011-08-10 18:57:13.250 222 12575.42 128.38 55006.00 88888.00 2011-08-10 18:57:13.375 222 12575.45 128.35 55005.97 88888.00 2011-08-10 18:57:13.500 222 12575.48 128.38 55005.97 88888.00 2011-08-10 18:57:13.625 222 12575.50 128.35 55005.97 88888.00 2011-08-10 18:57:13.750 222 12575.50 128.40 55005.97 88888.00 2011-08-10 18:57:13.875 222 12575.52 128.35 55005.97 88888.00 2011-08-10 18:57:14.000 222 12575.52 128.38 55005.95 88888.00 2011-08-10 18:57:14.125 222 12575.48 128.35 55005.97 88888.00 2011-08-10 18:57:14.250 222 12575.40 128.30 55005.97 88888.00 2011-08-10 18:57:14.375 222 12575.35 128.28 55005.93 88888.00 2011-08-10 18:57:14.500 222 12575.35 128.30 55005.90 88888.00 2011-08-10 18:57:14.625 222 12575.40 128.35 55005.93 88888.00 2011-08-10 18:57:14.750 222 12575.48 128.35 55005.97 88888.00 2011-08-10 18:57:14.875 222 12575.42 128.35 55005.95 88888.00 2011-08-10 18:57:15.000 222 12575.35 128.38 55006.00 88888.00 2011-08-10 18:57:15.125 222 12575.35 128.38 55006.00 88888.00 2011-08-10 18:57:15.250 222 12575.27 128.32 55005.97 88888.00 2011-08-10 18:57:15.375 222 12575.33 128.40 55006.03 88888.00 2011-08-10 18:57:15.500 222 12575.33 128.38 55006.05 88888.00 2011-08-10 18:57:15.625 222 12575.33 128.35 55006.03 88888.00 2011-08-10 18:57:15.750 222 12575.35 128.32 55005.97 88888.00 2011-08-10 18:57:15.875 222 12575.38 128.35 55006.00 88888.00 2011-08-10 18:57:16.000 222 12575.40 128.35 55005.97 88888.00 2011-08-10 18:57:16.125 222 12575.38 128.38 55006.00 88888.00 2011-08-10 18:57:16.250 222 12575.25 128.35 55006.00 88888.00 2011-08-10 18:57:16.375 222 12575.27 128.35 55006.00 88888.00 2011-08-10 18:57:16.500 222 12575.33 128.38 55006.03 88888.00 2011-08-10 18:57:16.625 222 12575.35 128.35 55006.00 88888.00 2011-08-10 18:57:16.750 222 12575.27 128.30 55005.97 88888.00 2011-08-10 18:57:16.875 222 12575.20 128.35 55005.97 88888.00 2011-08-10 18:57:17.000 222 12575.25 128.38 55005.95 88888.00 2011-08-10 18:57:17.125 222 12575.27 128.35 55005.95 88888.00 2011-08-10 18:57:17.250 222 12575.23 128.30 55005.95 88888.00 2011-08-10 18:57:17.375 222 12575.20 128.32 55005.95 88888.00 2011-08-10 18:57:17.500 222 12575.23 128.35 55005.95 88888.00 2011-08-10 18:57:17.625 222 12575.20 128.35 55005.95 88888.00 2011-08-10 18:57:17.750 222 12575.17 128.35 55005.95 88888.00 2011-08-10 18:57:17.875 222 12575.17 128.35 55005.95 88888.00 2011-08-10 18:57:18.000 222 12575.17 128.35 55005.97 88888.00 2011-08-10 18:57:18.125 222 12575.17 128.35 55006.00 88888.00 2011-08-10 18:57:18.250 222 12575.12 128.32 55005.97 88888.00 2011-08-10 18:57:18.375 222 12575.15 128.38 55005.97 88888.00 2011-08-10 18:57:18.500 222 12575.15 128.38 55005.97 88888.00 2011-08-10 18:57:18.625 222 12575.20 128.38 55005.97 88888.00 2011-08-10 18:57:18.750 222 12575.17 128.40 55005.97 88888.00 2011-08-10 18:57:18.875 222 12575.12 128.40 55006.00 88888.00 2011-08-10 18:57:19.000 222 12575.12 128.38 55006.00 88888.00 2011-08-10 18:57:19.125 222 12575.12 128.38 55006.00 88888.00 2011-08-10 18:57:19.250 222 12575.08 128.35 55006.00 88888.00 2011-08-10 18:57:19.375 222 12575.08 128.35 55006.00 88888.00 2011-08-10 18:57:19.500 222 12575.08 128.32 55005.95 88888.00 2011-08-10 18:57:19.625 222 12575.05 128.32 55005.95 88888.00 2011-08-10 18:57:19.750 222 12575.10 128.32 55005.95 88888.00 2011-08-10 18:57:19.875 222 12575.12 128.35 55005.97 88888.00 2011-08-10 18:57:20.000 222 12575.15 128.40 55006.00 88888.00 2011-08-10 18:57:20.125 222 12575.15 128.40 55006.00 88888.00 2011-08-10 18:57:20.250 222 12575.05 128.40 55006.03 88888.00 2011-08-10 18:57:20.375 222 12575.02 128.45 55006.03 88888.00 2011-08-10 18:57:20.500 222 12575.00 128.43 55006.03 88888.00 2011-08-10 18:57:20.625 222 12575.08 128.40 55006.00 88888.00 2011-08-10 18:57:20.750 222 12575.08 128.40 55006.00 88888.00 2011-08-10 18:57:20.875 222 12575.02 128.40 55006.03 88888.00 2011-08-10 18:57:21.000 222 12575.02 128.43 55006.00 88888.00 2011-08-10 18:57:21.125 222 12575.08 128.43 55005.97 88888.00 2011-08-10 18:57:21.250 222 12575.05 128.40 55006.00 88888.00 2011-08-10 18:57:21.375 222 12575.10 128.45 55006.03 88888.00 2011-08-10 18:57:21.500 222 12575.10 128.45 55006.03 88888.00 2011-08-10 18:57:21.625 222 12575.10 128.45 55006.00 88888.00 2011-08-10 18:57:21.750 222 12575.08 128.40 55005.97 88888.00 2011-08-10 18:57:21.875 222 12575.05 128.45 55005.97 88888.00 2011-08-10 18:57:22.000 222 12575.00 128.50 55006.00 88888.00 2011-08-10 18:57:22.125 222 12574.88 128.47 55006.00 88888.00 2011-08-10 18:57:22.250 222 12574.90 128.43 55006.00 88888.00 2011-08-10 18:57:22.375 222 12574.92 128.40 55005.95 88888.00 2011-08-10 18:57:22.500 222 12574.92 128.40 55005.97 88888.00 2011-08-10 18:57:22.625 222 12574.85 128.45 55006.03 88888.00 2011-08-10 18:57:22.750 222 12574.83 128.45 55006.03 88888.00 2011-08-10 18:57:22.875 222 12574.85 128.43 55006.03 88888.00 2011-08-10 18:57:23.000 222 12574.88 128.45 55006.03 88888.00 2011-08-10 18:57:23.125 222 12574.90 128.45 55006.03 88888.00 2011-08-10 18:57:23.250 222 12574.90 128.45 55006.03 88888.00 2011-08-10 18:57:23.375 222 12574.92 128.43 55005.97 88888.00 2011-08-10 18:57:23.500 222 12574.85 128.43 55005.97 88888.00 2011-08-10 18:57:23.625 222 12574.83 128.47 55006.03 88888.00 2011-08-10 18:57:23.750 222 12574.83 128.50 55006.05 88888.00 2011-08-10 18:57:23.875 222 12574.80 128.53 55006.03 88888.00 2011-08-10 18:57:24.000 222 12574.80 128.50 55006.00 88888.00 2011-08-10 18:57:24.125 222 12574.85 128.50 55006.00 88888.00 2011-08-10 18:57:24.250 222 12574.83 128.50 55005.97 88888.00 2011-08-10 18:57:24.375 222 12574.88 128.53 55006.03 88888.00 2011-08-10 18:57:24.500 222 12574.85 128.50 55006.03 88888.00 2011-08-10 18:57:24.625 222 12574.83 128.50 55006.00 88888.00 2011-08-10 18:57:24.750 222 12574.83 128.50 55005.97 88888.00 2011-08-10 18:57:24.875 222 12574.92 128.50 55005.97 88888.00 2011-08-10 18:57:25.000 222 12574.88 128.47 55005.97 88888.00 2011-08-10 18:57:25.125 222 12574.80 128.50 55005.97 88888.00 2011-08-10 18:57:25.250 222 12574.75 128.50 55005.97 88888.00 2011-08-10 18:57:25.375 222 12574.83 128.55 55005.95 88888.00 2011-08-10 18:57:25.500 222 12574.83 128.55 55005.97 88888.00 2011-08-10 18:57:25.625 222 12574.77 128.55 55005.97 88888.00 2011-08-10 18:57:25.750 222 12574.67 128.57 55006.00 88888.00 2011-08-10 18:57:25.875 222 12574.70 128.57 55005.97 88888.00 2011-08-10 18:57:26.000 222 12574.77 128.55 55005.97 88888.00 2011-08-10 18:57:26.125 222 12574.85 128.55 55005.97 88888.00 2011-08-10 18:57:26.250 222 12574.80 128.55 55005.97 88888.00 2011-08-10 18:57:26.375 222 12574.70 128.57 55005.95 88888.00 2011-08-10 18:57:26.500 222 12574.67 128.57 55005.95 88888.00 2011-08-10 18:57:26.625 222 12574.70 128.57 55005.95 88888.00 2011-08-10 18:57:26.750 222 12574.77 128.57 55005.97 88888.00 2011-08-10 18:57:26.875 222 12574.77 128.57 55005.97 88888.00 2011-08-10 18:57:27.000 222 12574.77 128.57 55005.97 88888.00 2011-08-10 18:57:27.125 222 12574.77 128.57 55005.97 88888.00 2011-08-10 18:57:27.250 222 12574.73 128.57 55005.97 88888.00 2011-08-10 18:57:27.375 222 12574.75 128.60 55005.97 88888.00 2011-08-10 18:57:27.500 222 12574.75 128.60 55005.97 88888.00 2011-08-10 18:57:27.625 222 12574.70 128.62 55006.00 88888.00 2011-08-10 18:57:27.750 222 12574.73 128.62 55006.00 88888.00 2011-08-10 18:57:27.875 222 12574.73 128.62 55006.00 88888.00 2011-08-10 18:57:28.000 222 12574.70 128.65 55005.97 88888.00 2011-08-10 18:57:28.125 222 12574.67 128.70 55005.95 88888.00 2011-08-10 18:57:28.250 222 12574.62 128.68 55005.95 88888.00 2011-08-10 18:57:28.375 222 12574.62 128.70 55006.00 88888.00 2011-08-10 18:57:28.500 222 12574.60 128.72 55006.00 88888.00 2011-08-10 18:57:28.625 222 12574.62 128.72 55005.97 88888.00 2011-08-10 18:57:28.750 222 12574.62 128.70 55005.95 88888.00 2011-08-10 18:57:28.875 222 12574.58 128.70 55005.97 88888.00 2011-08-10 18:57:29.000 222 12574.58 128.70 55005.95 88888.00 2011-08-10 18:57:29.125 222 12574.60 128.72 55005.95 88888.00 2011-08-10 18:57:29.250 222 12574.60 128.68 55005.97 88888.00 2011-08-10 18:57:29.375 222 12574.65 128.70 55005.95 88888.00 2011-08-10 18:57:29.500 222 12574.60 128.72 55005.95 88888.00 2011-08-10 18:57:29.625 222 12574.62 128.75 55005.93 88888.00 2011-08-10 18:57:29.750 222 12574.70 128.75 55005.95 88888.00 2011-08-10 18:57:29.875 222 12574.75 128.75 55005.95 88888.00 2011-08-10 18:57:30.000 222 12574.75 128.72 55005.95 88888.00 2011-08-10 18:57:30.125 222 12574.70 128.75 55005.97 88888.00 2011-08-10 18:57:30.250 222 12574.67 128.78 55006.00 88888.00 2011-08-10 18:57:30.375 222 12574.73 128.82 55006.03 88888.00 2011-08-10 18:57:30.500 222 12574.70 128.80 55006.00 88888.00 2011-08-10 18:57:30.625 222 12574.73 128.80 55005.97 88888.00 2011-08-10 18:57:30.750 222 12574.70 128.78 55005.95 88888.00 2011-08-10 18:57:30.875 222 12574.62 128.80 55005.93 88888.00 2011-08-10 18:57:31.000 222 12574.62 128.82 55005.93 88888.00 2011-08-10 18:57:31.125 222 12574.62 128.78 55005.93 88888.00 2011-08-10 18:57:31.250 222 12574.58 128.75 55005.90 88888.00 2011-08-10 18:57:31.375 222 12574.58 128.78 55005.90 88888.00 2011-08-10 18:57:31.500 222 12574.60 128.78 55005.90 88888.00 2011-08-10 18:57:31.625 222 12574.62 128.80 55005.93 88888.00 2011-08-10 18:57:31.750 222 12574.65 128.82 55005.95 88888.00 2011-08-10 18:57:31.875 222 12574.62 128.82 55005.93 88888.00 2011-08-10 18:57:32.000 222 12574.58 128.82 55005.95 88888.00 2011-08-10 18:57:32.125 222 12574.58 128.82 55005.95 88888.00 2011-08-10 18:57:32.250 222 12574.55 128.82 55005.97 88888.00 2011-08-10 18:57:32.375 222 12574.50 128.82 55005.88 88888.00 2011-08-10 18:57:32.500 222 12574.50 128.85 55005.93 88888.00 2011-08-10 18:57:32.625 222 12574.65 128.90 55005.93 88888.00 2011-08-10 18:57:32.750 222 12574.73 128.90 55005.93 88888.00 2011-08-10 18:57:32.875 222 12574.70 128.82 55005.90 88888.00 2011-08-10 18:57:33.000 222 12574.65 128.85 55005.90 88888.00 2011-08-10 18:57:33.125 222 12574.65 128.88 55005.95 88888.00 2011-08-10 18:57:33.250 222 12574.62 128.90 55005.93 88888.00 2011-08-10 18:57:33.375 222 12574.60 128.90 55005.90 88888.00 2011-08-10 18:57:33.500 222 12574.52 128.90 55005.90 88888.00 2011-08-10 18:57:33.625 222 12574.55 128.93 55005.93 88888.00 2011-08-10 18:57:33.750 222 12574.55 128.90 55005.93 88888.00 2011-08-10 18:57:33.875 222 12574.52 128.88 55005.95 88888.00 2011-08-10 18:57:34.000 222 12574.55 128.88 55005.93 88888.00 2011-08-10 18:57:34.125 222 12574.52 128.85 55005.93 88888.00 2011-08-10 18:57:34.250 222 12574.52 128.88 55005.93 88888.00 2011-08-10 18:57:34.375 222 12574.60 128.95 55005.95 88888.00 2011-08-10 18:57:34.500 222 12574.58 128.95 55005.95 88888.00 2011-08-10 18:57:34.625 222 12574.52 128.93 55005.93 88888.00 2011-08-10 18:57:34.750 222 12574.52 128.90 55005.88 88888.00 2011-08-10 18:57:34.875 222 12574.58 128.90 55005.90 88888.00 2011-08-10 18:57:35.000 222 12574.62 128.90 55005.88 88888.00 2011-08-10 18:57:35.125 222 12574.60 128.93 55005.90 88888.00 2011-08-10 18:57:35.250 222 12574.60 128.95 55005.88 88888.00 2011-08-10 18:57:35.375 222 12574.60 128.95 55005.85 88888.00 2011-08-10 18:57:35.500 222 12574.50 128.93 55005.85 88888.00 2011-08-10 18:57:35.625 222 12574.52 128.95 55005.88 88888.00 2011-08-10 18:57:35.750 222 12574.55 128.97 55005.88 88888.00 2011-08-10 18:57:35.875 222 12574.58 128.97 55005.88 88888.00 2011-08-10 18:57:36.000 222 12574.60 129.00 55005.85 88888.00 2011-08-10 18:57:36.125 222 12574.60 128.97 55005.85 88888.00 2011-08-10 18:57:36.250 222 12574.58 128.97 55005.90 88888.00 2011-08-10 18:57:36.375 222 12574.60 129.00 55005.93 88888.00 2011-08-10 18:57:36.500 222 12574.52 129.03 55005.93 88888.00 2011-08-10 18:57:36.625 222 12574.45 129.03 55005.90 88888.00 2011-08-10 18:57:36.750 222 12574.48 129.03 55005.90 88888.00 2011-08-10 18:57:36.875 222 12574.52 128.97 55005.88 88888.00 2011-08-10 18:57:37.000 222 12574.52 129.03 55005.85 88888.00 2011-08-10 18:57:37.125 222 12574.55 129.05 55005.85 88888.00 2011-08-10 18:57:37.250 222 12574.52 129.05 55005.82 88888.00 2011-08-10 18:57:37.375 222 12574.55 129.05 55005.82 88888.00 2011-08-10 18:57:37.500 222 12574.55 129.03 55005.78 88888.00 2011-08-10 18:57:37.625 222 12574.48 129.07 55005.78 88888.00 2011-08-10 18:57:37.750 222 12574.50 129.07 55005.82 88888.00 2011-08-10 18:57:37.875 222 12574.52 129.10 55005.85 88888.00 2011-08-10 18:57:38.000 222 12574.50 129.10 55005.88 88888.00 2011-08-10 18:57:38.125 222 12574.45 129.12 55005.88 88888.00 2011-08-10 18:57:38.250 222 12574.42 129.12 55005.82 88888.00 2011-08-10 18:57:38.375 222 12574.48 129.12 55005.82 88888.00 2011-08-10 18:57:38.500 222 12574.55 129.10 55005.82 88888.00 2011-08-10 18:57:38.625 222 12574.58 129.07 55005.82 88888.00 2011-08-10 18:57:38.750 222 12574.60 129.12 55005.80 88888.00 2011-08-10 18:57:38.875 222 12574.52 129.15 55005.82 88888.00 2011-08-10 18:57:39.000 222 12574.45 129.15 55005.85 88888.00 2011-08-10 18:57:39.125 222 12574.45 129.18 55005.88 88888.00 2011-08-10 18:57:39.250 222 12574.45 129.15 55005.85 88888.00 2011-08-10 18:57:39.375 222 12574.52 129.18 55005.85 88888.00 2011-08-10 18:57:39.500 222 12574.52 129.18 55005.82 88888.00 2011-08-10 18:57:39.625 222 12574.50 129.18 55005.82 88888.00 2011-08-10 18:57:39.750 222 12574.48 129.18 55005.82 88888.00 2011-08-10 18:57:39.875 222 12574.42 129.22 55005.85 88888.00 2011-08-10 18:57:40.000 222 12574.45 129.25 55005.82 88888.00 2011-08-10 18:57:40.125 222 12574.48 129.22 55005.82 88888.00 2011-08-10 18:57:40.250 222 12574.42 129.22 55005.85 88888.00 2011-08-10 18:57:40.375 222 12574.48 129.20 55005.85 88888.00 2011-08-10 18:57:40.500 222 12574.50 129.22 55005.82 88888.00 2011-08-10 18:57:40.625 222 12574.50 129.22 55005.82 88888.00 2011-08-10 18:57:40.750 222 12574.52 129.22 55005.82 88888.00 2011-08-10 18:57:40.875 222 12574.55 129.20 55005.82 88888.00 2011-08-10 18:57:41.000 222 12574.48 129.22 55005.82 88888.00 2011-08-10 18:57:41.125 222 12574.42 129.22 55005.82 88888.00 2011-08-10 18:57:41.250 222 12574.42 129.22 55005.85 88888.00 2011-08-10 18:57:41.375 222 12574.45 129.25 55005.82 88888.00 2011-08-10 18:57:41.500 222 12574.48 129.28 55005.82 88888.00 2011-08-10 18:57:41.625 222 12574.50 129.25 55005.80 88888.00 2011-08-10 18:57:41.750 222 12574.55 129.25 55005.78 88888.00 2011-08-10 18:57:41.875 222 12574.52 129.28 55005.78 88888.00 2011-08-10 18:57:42.000 222 12574.52 129.28 55005.72 88888.00 2011-08-10 18:57:42.125 222 12574.50 129.30 55005.80 88888.00 2011-08-10 18:57:42.250 222 12574.45 129.32 55005.82 88888.00 2011-08-10 18:57:42.375 222 12574.50 129.35 55005.82 88888.00 2011-08-10 18:57:42.500 222 12574.48 129.32 55005.82 88888.00 2011-08-10 18:57:42.625 222 12574.50 129.32 55005.82 88888.00 2011-08-10 18:57:42.750 222 12574.50 129.32 55005.82 88888.00 2011-08-10 18:57:42.875 222 12574.52 129.35 55005.78 88888.00 2011-08-10 18:57:43.000 222 12574.45 129.30 55005.75 88888.00 2011-08-10 18:57:43.125 222 12574.40 129.30 55005.75 88888.00 2011-08-10 18:57:43.250 222 12574.38 129.35 55005.78 88888.00 2011-08-10 18:57:43.375 222 12574.42 129.38 55005.80 88888.00 2011-08-10 18:57:43.500 222 12574.42 129.38 55005.80 88888.00 2011-08-10 18:57:43.625 222 12574.40 129.35 55005.78 88888.00 2011-08-10 18:57:43.750 222 12574.40 129.35 55005.75 88888.00 2011-08-10 18:57:43.875 222 12574.38 129.38 55005.72 88888.00 2011-08-10 18:57:44.000 222 12574.35 129.35 55005.75 88888.00 2011-08-10 18:57:44.125 222 12574.30 129.35 55005.78 88888.00 2011-08-10 18:57:44.250 222 12574.35 129.35 55005.72 88888.00 2011-08-10 18:57:44.375 222 12574.40 129.32 55005.75 88888.00 2011-08-10 18:57:44.500 222 12574.38 129.35 55005.75 88888.00 2011-08-10 18:57:44.625 222 12574.38 129.35 55005.75 88888.00 2011-08-10 18:57:44.750 222 12574.40 129.38 55005.75 88888.00 2011-08-10 18:57:44.875 222 12574.35 129.38 55005.72 88888.00 2011-08-10 18:57:45.000 222 12574.35 129.43 55005.70 88888.00 2011-08-10 18:57:45.125 222 12574.40 129.43 55005.70 88888.00 2011-08-10 18:57:45.250 222 12574.40 129.40 55005.68 88888.00 2011-08-10 18:57:45.375 222 12574.45 129.43 55005.72 88888.00 2011-08-10 18:57:45.500 222 12574.42 129.43 55005.75 88888.00 2011-08-10 18:57:45.625 222 12574.45 129.43 55005.72 88888.00 2011-08-10 18:57:45.750 222 12574.40 129.43 55005.72 88888.00 2011-08-10 18:57:45.875 222 12574.38 129.40 55005.72 88888.00 2011-08-10 18:57:46.000 222 12574.33 129.38 55005.70 88888.00 2011-08-10 18:57:46.125 222 12574.38 129.40 55005.75 88888.00 2011-08-10 18:57:46.250 222 12574.42 129.43 55005.78 88888.00 2011-08-10 18:57:46.375 222 12574.45 129.50 55005.78 88888.00 2011-08-10 18:57:46.500 222 12574.45 129.47 55005.80 88888.00 2011-08-10 18:57:46.625 222 12574.40 129.45 55005.72 88888.00 2011-08-10 18:57:46.750 222 12574.33 129.45 55005.72 88888.00 2011-08-10 18:57:46.875 222 12574.38 129.45 55005.75 88888.00 2011-08-10 18:57:47.000 222 12574.40 129.43 55005.72 88888.00 2011-08-10 18:57:47.125 222 12574.42 129.45 55005.72 88888.00 2011-08-10 18:57:47.250 222 12574.38 129.45 55005.70 88888.00 2011-08-10 18:57:47.375 222 12574.38 129.43 55005.70 88888.00 2011-08-10 18:57:47.500 222 12574.38 129.45 55005.72 88888.00 2011-08-10 18:57:47.625 222 12574.40 129.43 55005.75 88888.00 2011-08-10 18:57:47.750 222 12574.38 129.47 55005.72 88888.00 2011-08-10 18:57:47.875 222 12574.38 129.50 55005.72 88888.00 2011-08-10 18:57:48.000 222 12574.38 129.47 55005.68 88888.00 2011-08-10 18:57:48.125 222 12574.38 129.45 55005.70 88888.00 2011-08-10 18:57:48.250 222 12574.38 129.45 55005.70 88888.00 2011-08-10 18:57:48.375 222 12574.38 129.45 55005.68 88888.00 2011-08-10 18:57:48.500 222 12574.30 129.47 55005.65 88888.00 2011-08-10 18:57:48.625 222 12574.35 129.45 55005.65 88888.00 2011-08-10 18:57:48.750 222 12574.40 129.43 55005.68 88888.00 2011-08-10 18:57:48.875 222 12574.40 129.45 55005.68 88888.00 2011-08-10 18:57:49.000 222 12574.40 129.45 55005.70 88888.00 2011-08-10 18:57:49.125 222 12574.38 129.47 55005.72 88888.00 2011-08-10 18:57:49.250 222 12574.33 129.45 55005.68 88888.00 2011-08-10 18:57:49.375 222 12574.38 129.50 55005.68 88888.00 2011-08-10 18:57:49.500 222 12574.40 129.53 55005.68 88888.00 2011-08-10 18:57:49.625 222 12574.35 129.50 55005.65 88888.00 2011-08-10 18:57:49.750 222 12574.33 129.47 55005.68 88888.00 2011-08-10 18:57:49.875 222 12574.35 129.47 55005.68 88888.00 2011-08-10 18:57:50.000 222 12574.33 129.50 55005.68 88888.00 2011-08-10 18:57:50.125 222 12574.30 129.53 55005.65 88888.00 2011-08-10 18:57:50.250 222 12574.25 129.50 55005.65 88888.00 2011-08-10 18:57:50.375 222 12574.30 129.50 55005.68 88888.00 2011-08-10 18:57:50.500 222 12574.35 129.50 55005.68 88888.00 2011-08-10 18:57:50.625 222 12574.35 129.53 55005.68 88888.00 2011-08-10 18:57:50.750 222 12574.35 129.55 55005.65 88888.00 2011-08-10 18:57:50.875 222 12574.33 129.53 55005.68 88888.00 2011-08-10 18:57:51.000 222 12574.38 129.45 55005.65 88888.00 2011-08-10 18:57:51.125 222 12574.38 129.47 55005.62 88888.00 2011-08-10 18:57:51.250 222 12574.38 129.47 55005.65 88888.00 2011-08-10 18:57:51.375 222 12574.40 129.50 55005.65 88888.00 2011-08-10 18:57:51.500 222 12574.38 129.45 55005.68 88888.00 2011-08-10 18:57:51.625 222 12574.38 129.47 55005.68 88888.00 2011-08-10 18:57:51.750 222 12574.35 129.50 55005.70 88888.00 2011-08-10 18:57:51.875 222 12574.25 129.47 55005.65 88888.00 2011-08-10 18:57:52.000 222 12574.27 129.47 55005.65 88888.00 2011-08-10 18:57:52.125 222 12574.30 129.47 55005.68 88888.00 2011-08-10 18:57:52.250 222 12574.25 129.45 55005.68 88888.00 2011-08-10 18:57:52.375 222 12574.30 129.50 55005.65 88888.00 2011-08-10 18:57:52.500 222 12574.30 129.50 55005.62 88888.00 2011-08-10 18:57:52.625 222 12574.35 129.53 55005.62 88888.00 2011-08-10 18:57:52.750 222 12574.40 129.53 55005.62 88888.00 2011-08-10 18:57:52.875 222 12574.38 129.53 55005.65 88888.00 2011-08-10 18:57:53.000 222 12574.38 129.50 55005.62 88888.00 2011-08-10 18:57:53.125 222 12574.38 129.50 55005.65 88888.00 2011-08-10 18:57:53.250 222 12574.30 129.50 55005.70 88888.00 2011-08-10 18:57:53.375 222 12574.25 129.50 55005.68 88888.00 2011-08-10 18:57:53.500 222 12574.27 129.53 55005.70 88888.00 2011-08-10 18:57:53.625 222 12574.33 129.53 55005.70 88888.00 2011-08-10 18:57:53.750 222 12574.30 129.53 55005.72 88888.00 2011-08-10 18:57:53.875 222 12574.27 129.53 55005.70 88888.00 2011-08-10 18:57:54.000 222 12574.33 129.50 55005.68 88888.00 2011-08-10 18:57:54.125 222 12574.38 129.47 55005.68 88888.00 2011-08-10 18:57:54.250 222 12574.33 129.47 55005.62 88888.00 2011-08-10 18:57:54.375 222 12574.35 129.47 55005.62 88888.00 2011-08-10 18:57:54.500 222 12574.33 129.53 55005.65 88888.00 2011-08-10 18:57:54.625 222 12574.30 129.53 55005.68 88888.00 2011-08-10 18:57:54.750 222 12574.27 129.50 55005.65 88888.00 2011-08-10 18:57:54.875 222 12574.27 129.50 55005.65 88888.00 2011-08-10 18:57:55.000 222 12574.33 129.53 55005.65 88888.00 2011-08-10 18:57:55.125 222 12574.35 129.55 55005.70 88888.00 2011-08-10 18:57:55.250 222 12574.38 129.53 55005.70 88888.00 2011-08-10 18:57:55.375 222 12574.42 129.55 55005.72 88888.00 2011-08-10 18:57:55.500 222 12574.40 129.55 55005.72 88888.00 2011-08-10 18:57:55.625 222 12574.33 129.55 55005.70 88888.00 2011-08-10 18:57:55.750 222 12574.33 129.53 55005.70 88888.00 2011-08-10 18:57:55.875 222 12574.35 129.50 55005.65 88888.00 2011-08-10 18:57:56.000 222 12574.35 129.50 55005.65 88888.00 2011-08-10 18:57:56.125 222 12574.38 129.55 55005.65 88888.00 2011-08-10 18:57:56.250 222 12574.30 129.55 55005.68 88888.00 2011-08-10 18:57:56.375 222 12574.30 129.55 55005.65 88888.00 2011-08-10 18:57:56.500 222 12574.33 129.55 55005.62 88888.00 2011-08-10 18:57:56.625 222 12574.27 129.55 55005.62 88888.00 2011-08-10 18:57:56.750 222 12574.20 129.55 55005.62 88888.00 2011-08-10 18:57:56.875 222 12574.27 129.55 55005.62 88888.00 2011-08-10 18:57:57.000 222 12574.27 129.55 55005.65 88888.00 2011-08-10 18:57:57.125 222 12574.27 129.55 55005.68 88888.00 2011-08-10 18:57:57.250 222 12574.25 129.53 55005.68 88888.00 2011-08-10 18:57:57.375 222 12574.33 129.55 55005.65 88888.00 2011-08-10 18:57:57.500 222 12574.35 129.57 55005.65 88888.00 2011-08-10 18:57:57.625 222 12574.40 129.57 55005.65 88888.00 2011-08-10 18:57:57.750 222 12574.42 129.57 55005.65 88888.00 2011-08-10 18:57:57.875 222 12574.40 129.57 55005.62 88888.00 2011-08-10 18:57:58.000 222 12574.38 129.55 55005.62 88888.00 2011-08-10 18:57:58.125 222 12574.40 129.53 55005.62 88888.00 2011-08-10 18:57:58.250 222 12574.35 129.55 55005.65 88888.00 2011-08-10 18:57:58.375 222 12574.40 129.57 55005.62 88888.00 2011-08-10 18:57:58.500 222 12574.42 129.57 55005.62 88888.00 2011-08-10 18:57:58.625 222 12574.33 129.57 55005.65 88888.00 2011-08-10 18:57:58.750 222 12574.30 129.60 55005.65 88888.00 2011-08-10 18:57:58.875 222 12574.35 129.60 55005.65 88888.00 2011-08-10 18:57:59.000 222 12574.30 129.57 55005.62 88888.00 2011-08-10 18:57:59.125 222 12574.27 129.55 55005.65 88888.00 2011-08-10 18:57:59.250 222 12574.30 129.53 55005.65 88888.00 2011-08-10 18:57:59.375 222 12574.33 129.60 55005.68 88888.00 2011-08-10 18:57:59.500 222 12574.33 129.60 55005.65 88888.00 2011-08-10 18:57:59.625 222 12574.30 129.57 55005.62 88888.00 2011-08-10 18:57:59.750 222 12574.30 129.57 55005.65 88888.00 2011-08-10 18:57:59.875 222 12574.25 129.57 55005.65 88888.00 2011-08-10 18:58:00.000 222 12574.20 129.60 55005.60 88888.00 2011-08-10 18:58:00.125 222 12574.20 129.60 55005.60 88888.00 2011-08-10 18:58:00.250 222 12574.23 129.57 55005.65 88888.00 2011-08-10 18:58:00.375 222 12574.25 129.60 55005.62 88888.00 2011-08-10 18:58:00.500 222 12574.23 129.60 55005.62 88888.00 2011-08-10 18:58:00.625 222 12574.30 129.60 55005.62 88888.00 2011-08-10 18:58:00.750 222 12574.35 129.57 55005.65 88888.00 2011-08-10 18:58:00.875 222 12574.35 129.55 55005.62 88888.00 2011-08-10 18:58:01.000 222 12574.38 129.55 55005.60 88888.00 2011-08-10 18:58:01.125 222 12574.35 129.57 55005.62 88888.00 2011-08-10 18:58:01.250 222 12574.27 129.57 55005.65 88888.00 2011-08-10 18:58:01.375 222 12574.30 129.62 55005.68 88888.00 2011-08-10 18:58:01.500 222 12574.30 129.62 55005.62 88888.00 2011-08-10 18:58:01.625 222 12574.30 129.60 55005.62 88888.00 2011-08-10 18:58:01.750 222 12574.30 129.60 55005.60 88888.00 2011-08-10 18:58:01.875 222 12574.33 129.60 55005.60 88888.00 2011-08-10 18:58:02.000 222 12574.27 129.57 55005.62 88888.00 2011-08-10 18:58:02.125 222 12574.27 129.62 55005.60 88888.00 2011-08-10 18:58:02.250 222 12574.27 129.60 55005.62 88888.00 2011-08-10 18:58:02.375 222 12574.35 129.62 55005.62 88888.00 2011-08-10 18:58:02.500 222 12574.35 129.60 55005.62 88888.00 2011-08-10 18:58:02.625 222 12574.33 129.60 55005.65 88888.00 2011-08-10 18:58:02.750 222 12574.30 129.62 55005.65 88888.00 2011-08-10 18:58:02.875 222 12574.33 129.65 55005.62 88888.00 2011-08-10 18:58:03.000 222 12574.35 129.62 55005.60 88888.00 2011-08-10 18:58:03.125 222 12574.33 129.62 55005.60 88888.00 2011-08-10 18:58:03.250 222 12574.25 129.62 55005.60 88888.00 2011-08-10 18:58:03.375 222 12574.20 129.62 55005.60 88888.00 2011-08-10 18:58:03.500 222 12574.25 129.62 55005.60 88888.00 2011-08-10 18:58:03.625 222 12574.27 129.62 55005.60 88888.00 2011-08-10 18:58:03.750 222 12574.25 129.62 55005.60 88888.00 2011-08-10 18:58:03.875 222 12574.30 129.62 55005.60 88888.00 2011-08-10 18:58:04.000 222 12574.33 129.68 55005.60 88888.00 2011-08-10 18:58:04.125 222 12574.25 129.62 55005.62 88888.00 2011-08-10 18:58:04.250 222 12574.23 129.65 55005.60 88888.00 2011-08-10 18:58:04.375 222 12574.27 129.65 55005.62 88888.00 2011-08-10 18:58:04.500 222 12574.27 129.65 55005.60 88888.00 2011-08-10 18:58:04.625 222 12574.20 129.60 55005.57 88888.00 2011-08-10 18:58:04.750 222 12574.17 129.60 55005.60 88888.00 2011-08-10 18:58:04.875 222 12574.17 129.65 55005.62 88888.00 2011-08-10 18:58:05.000 222 12574.25 129.65 55005.57 88888.00 2011-08-10 18:58:05.125 222 12574.25 129.62 55005.57 88888.00 2011-08-10 18:58:05.250 222 12574.15 129.65 55005.60 88888.00 2011-08-10 18:58:05.375 222 12574.15 129.70 55005.65 88888.00 2011-08-10 18:58:05.500 222 12574.17 129.72 55005.65 88888.00 2011-08-10 18:58:05.625 222 12574.15 129.68 55005.62 88888.00 2011-08-10 18:58:05.750 222 12574.17 129.68 55005.60 88888.00 2011-08-10 18:58:05.875 222 12574.20 129.65 55005.60 88888.00 2011-08-10 18:58:06.000 222 12574.25 129.68 55005.60 88888.00 2011-08-10 18:58:06.125 222 12574.20 129.70 55005.60 88888.00 2011-08-10 18:58:06.250 222 12574.15 129.68 55005.57 88888.00 2011-08-10 18:58:06.375 222 12574.17 129.68 55005.55 88888.00 2011-08-10 18:58:06.500 222 12574.17 129.68 55005.57 88888.00 2011-08-10 18:58:06.625 222 12574.23 129.68 55005.60 88888.00 2011-08-10 18:58:06.750 222 12574.30 129.68 55005.60 88888.00 2011-08-10 18:58:06.875 222 12574.30 129.65 55005.60 88888.00 2011-08-10 18:58:07.000 222 12574.27 129.65 55005.60 88888.00 2011-08-10 18:58:07.125 222 12574.25 129.65 55005.62 88888.00 2011-08-10 18:58:07.250 222 12574.25 129.62 55005.60 88888.00 2011-08-10 18:58:07.375 222 12574.20 129.65 55005.60 88888.00 2011-08-10 18:58:07.500 222 12574.17 129.65 55005.57 88888.00 2011-08-10 18:58:07.625 222 12574.17 129.68 55005.60 88888.00 2011-08-10 18:58:07.750 222 12574.17 129.70 55005.60 88888.00 2011-08-10 18:58:07.875 222 12574.20 129.70 55005.57 88888.00 2011-08-10 18:58:08.000 222 12574.20 129.70 55005.57 88888.00 2011-08-10 18:58:08.125 222 12574.20 129.68 55005.60 88888.00 2011-08-10 18:58:08.250 222 12574.12 129.65 55005.60 88888.00 2011-08-10 18:58:08.375 222 12574.15 129.68 55005.62 88888.00 2011-08-10 18:58:08.500 222 12574.17 129.68 55005.60 88888.00 2011-08-10 18:58:08.625 222 12574.12 129.70 55005.60 88888.00 2011-08-10 18:58:08.750 222 12574.15 129.70 55005.60 88888.00 2011-08-10 18:58:08.875 222 12574.25 129.68 55005.60 88888.00 2011-08-10 18:58:09.000 222 12574.25 129.65 55005.57 88888.00 2011-08-10 18:58:09.125 222 12574.30 129.65 55005.57 88888.00 2011-08-10 18:58:09.250 222 12574.25 129.62 55005.57 88888.00 2011-08-10 18:58:09.375 222 12574.27 129.68 55005.60 88888.00 2011-08-10 18:58:09.500 222 12574.30 129.65 55005.62 88888.00 2011-08-10 18:58:09.625 222 12574.33 129.65 55005.60 88888.00 2011-08-10 18:58:09.750 222 12574.27 129.68 55005.60 88888.00 2011-08-10 18:58:09.875 222 12574.23 129.68 55005.57 88888.00 2011-08-10 18:58:10.000 222 12574.23 129.68 55005.57 88888.00 2011-08-10 18:58:10.125 222 12574.23 129.70 55005.57 88888.00 2011-08-10 18:58:10.250 222 12574.17 129.65 55005.55 88888.00 2011-08-10 18:58:10.375 222 12574.23 129.62 55005.55 88888.00 2011-08-10 18:58:10.500 222 12574.30 129.70 55005.53 88888.00 2011-08-10 18:58:10.625 222 12574.35 129.70 55005.50 88888.00 2011-08-10 18:58:10.750 222 12574.30 129.70 55005.50 88888.00 2011-08-10 18:58:10.875 222 12574.27 129.72 55005.57 88888.00 2011-08-10 18:58:11.000 222 12574.25 129.70 55005.57 88888.00 2011-08-10 18:58:11.125 222 12574.20 129.68 55005.55 88888.00 2011-08-10 18:58:11.250 222 12574.20 129.68 55005.55 88888.00 2011-08-10 18:58:11.375 222 12574.25 129.70 55005.55 88888.00 2011-08-10 18:58:11.500 222 12574.33 129.70 55005.55 88888.00 2011-08-10 18:58:11.625 222 12574.30 129.68 55005.55 88888.00 2011-08-10 18:58:11.750 222 12574.25 129.70 55005.55 88888.00 2011-08-10 18:58:11.875 222 12574.25 129.68 55005.55 88888.00 2011-08-10 18:58:12.000 222 12574.30 129.70 55005.55 88888.00 2011-08-10 18:58:12.125 222 12574.33 129.75 55005.60 88888.00 2011-08-10 18:58:12.250 222 12574.33 129.70 55005.57 88888.00 2011-08-10 18:58:12.375 222 12574.27 129.70 55005.57 88888.00 2011-08-10 18:58:12.500 222 12574.17 129.62 55005.57 88888.00 2011-08-10 18:58:12.625 222 12574.12 129.65 55005.55 88888.00 2011-08-10 18:58:12.750 222 12574.15 129.70 55005.55 88888.00 2011-08-10 18:58:12.875 222 12574.23 129.70 55005.57 88888.00 2011-08-10 18:58:13.000 222 12574.27 129.70 55005.57 88888.00 2011-08-10 18:58:13.125 222 12574.27 129.68 55005.57 88888.00 2011-08-10 18:58:13.250 222 12574.27 129.68 55005.57 88888.00 2011-08-10 18:58:13.375 222 12574.35 129.70 55005.55 88888.00 2011-08-10 18:58:13.500 222 12574.30 129.70 55005.53 88888.00 2011-08-10 18:58:13.625 222 12574.27 129.72 55005.55 88888.00 2011-08-10 18:58:13.750 222 12574.25 129.72 55005.55 88888.00 2011-08-10 18:58:13.875 222 12574.30 129.72 55005.57 88888.00 2011-08-10 18:58:14.000 222 12574.35 129.70 55005.55 88888.00 2011-08-10 18:58:14.125 222 12574.38 129.68 55005.55 88888.00 2011-08-10 18:58:14.250 222 12574.27 129.70 55005.53 88888.00 2011-08-10 18:58:14.375 222 12574.30 129.75 55005.55 88888.00 2011-08-10 18:58:14.500 222 12574.20 129.75 55005.55 88888.00 2011-08-10 18:58:14.625 222 12574.17 129.70 55005.55 88888.00 2011-08-10 18:58:14.750 222 12574.27 129.70 55005.53 88888.00 2011-08-10 18:58:14.875 222 12574.38 129.72 55005.53 88888.00 2011-08-10 18:58:15.000 222 12574.35 129.70 55005.50 88888.00 2011-08-10 18:58:15.125 222 12574.25 129.70 55005.53 88888.00 2011-08-10 18:58:15.250 222 12574.25 129.68 55005.53 88888.00 2011-08-10 18:58:15.375 222 12574.30 129.68 55005.50 88888.00 2011-08-10 18:58:15.500 222 12574.33 129.70 55005.50 88888.00 2011-08-10 18:58:15.625 222 12574.27 129.68 55005.53 88888.00 2011-08-10 18:58:15.750 222 12574.25 129.68 55005.53 88888.00 2011-08-10 18:58:15.875 222 12574.23 129.68 55005.53 88888.00 2011-08-10 18:58:16.000 222 12574.23 129.68 55005.53 88888.00 2011-08-10 18:58:16.125 222 12574.27 129.70 55005.50 88888.00 2011-08-10 18:58:16.250 222 12574.27 129.70 55005.50 88888.00 2011-08-10 18:58:16.375 222 12574.25 129.70 55005.47 88888.00 2011-08-10 18:58:16.500 222 12574.25 129.70 55005.50 88888.00 2011-08-10 18:58:16.625 222 12574.23 129.70 55005.53 88888.00 2011-08-10 18:58:16.750 222 12574.25 129.70 55005.53 88888.00 2011-08-10 18:58:16.875 222 12574.33 129.70 55005.50 88888.00 2011-08-10 18:58:17.000 222 12574.33 129.70 55005.50 88888.00 2011-08-10 18:58:17.125 222 12574.33 129.70 55005.53 88888.00 2011-08-10 18:58:17.250 222 12574.25 129.70 55005.53 88888.00 2011-08-10 18:58:17.375 222 12574.33 129.72 55005.55 88888.00 2011-08-10 18:58:17.500 222 12574.35 129.70 55005.55 88888.00 2011-08-10 18:58:17.625 222 12574.30 129.72 55005.53 88888.00 2011-08-10 18:58:17.750 222 12574.25 129.72 55005.50 88888.00 2011-08-10 18:58:17.875 222 12574.27 129.72 55005.47 88888.00 2011-08-10 18:58:18.000 222 12574.35 129.68 55005.47 88888.00 2011-08-10 18:58:18.125 222 12574.35 129.68 55005.47 88888.00 2011-08-10 18:58:18.250 222 12574.33 129.72 55005.50 88888.00 2011-08-10 18:58:18.375 222 12574.35 129.75 55005.50 88888.00 2011-08-10 18:58:18.500 222 12574.38 129.75 55005.50 88888.00 2011-08-10 18:58:18.625 222 12574.38 129.70 55005.50 88888.00 2011-08-10 18:58:18.750 222 12574.33 129.68 55005.47 88888.00 2011-08-10 18:58:18.875 222 12574.35 129.70 55005.50 88888.00 2011-08-10 18:58:19.000 222 12574.35 129.72 55005.47 88888.00 2011-08-10 18:58:19.125 222 12574.38 129.72 55005.50 88888.00 2011-08-10 18:58:19.250 222 12574.38 129.72 55005.47 88888.00 2011-08-10 18:58:19.375 222 12574.35 129.70 55005.45 88888.00 2011-08-10 18:58:19.500 222 12574.25 129.70 55005.45 88888.00 2011-08-10 18:58:19.625 222 12574.25 129.75 55005.50 88888.00 2011-08-10 18:58:19.750 222 12574.30 129.75 55005.50 88888.00 2011-08-10 18:58:19.875 222 12574.35 129.75 55005.50 88888.00 2011-08-10 18:58:20.000 222 12574.35 129.75 55005.50 88888.00 2011-08-10 18:58:20.125 222 12574.30 129.75 55005.50 88888.00 2011-08-10 18:58:20.250 222 12574.33 129.72 55005.50 88888.00 2011-08-10 18:58:20.375 222 12574.33 129.72 55005.47 88888.00 2011-08-10 18:58:20.500 222 12574.30 129.72 55005.47 88888.00 2011-08-10 18:58:20.625 222 12574.27 129.72 55005.45 88888.00 2011-08-10 18:58:20.750 222 12574.23 129.75 55005.45 88888.00 2011-08-10 18:58:20.875 222 12574.30 129.75 55005.47 88888.00 2011-08-10 18:58:21.000 222 12574.33 129.75 55005.47 88888.00 2011-08-10 18:58:21.125 222 12574.30 129.75 55005.47 88888.00 2011-08-10 18:58:21.250 222 12574.25 129.72 55005.50 88888.00 2011-08-10 18:58:21.375 222 12574.20 129.75 55005.50 88888.00 2011-08-10 18:58:21.500 222 12574.20 129.72 55005.47 88888.00 2011-08-10 18:58:21.625 222 12574.30 129.75 55005.50 88888.00 2011-08-10 18:58:21.750 222 12574.35 129.75 55005.50 88888.00 2011-08-10 18:58:21.875 222 12574.30 129.72 55005.50 88888.00 2011-08-10 18:58:22.000 222 12574.27 129.70 55005.47 88888.00 2011-08-10 18:58:22.125 222 12574.27 129.70 55005.47 88888.00 2011-08-10 18:58:22.250 222 12574.27 129.70 55005.47 88888.00 2011-08-10 18:58:22.375 222 12574.25 129.70 55005.45 88888.00 2011-08-10 18:58:22.500 222 12574.23 129.70 55005.47 88888.00 2011-08-10 18:58:22.625 222 12574.30 129.70 55005.50 88888.00 2011-08-10 18:58:22.750 222 12574.33 129.72 55005.50 88888.00 2011-08-10 18:58:22.875 222 12574.30 129.70 55005.50 88888.00 2011-08-10 18:58:23.000 222 12574.33 129.72 55005.50 88888.00 2011-08-10 18:58:23.125 222 12574.30 129.72 55005.50 88888.00 2011-08-10 18:58:23.250 222 12574.30 129.72 55005.53 88888.00 2011-08-10 18:58:23.375 222 12574.35 129.75 55005.53 88888.00 2011-08-10 18:58:23.500 222 12574.35 129.75 55005.50 88888.00 2011-08-10 18:58:23.625 222 12574.30 129.75 55005.45 88888.00 2011-08-10 18:58:23.750 222 12574.25 129.72 55005.47 88888.00 2011-08-10 18:58:23.875 222 12574.25 129.70 55005.47 88888.00 2011-08-10 18:58:24.000 222 12574.27 129.72 55005.45 88888.00 2011-08-10 18:58:24.125 222 12574.27 129.75 55005.45 88888.00 2011-08-10 18:58:24.250 222 12574.17 129.78 55005.47 88888.00 2011-08-10 18:58:24.375 222 12574.17 129.75 55005.47 88888.00 2011-08-10 18:58:24.500 222 12574.20 129.75 55005.47 88888.00 2011-08-10 18:58:24.625 222 12574.20 129.78 55005.45 88888.00 2011-08-10 18:58:24.750 222 12574.20 129.78 55005.45 88888.00 2011-08-10 18:58:24.875 222 12574.17 129.78 55005.47 88888.00 2011-08-10 18:58:25.000 222 12574.17 129.78 55005.47 88888.00 2011-08-10 18:58:25.125 222 12574.23 129.78 55005.50 88888.00 2011-08-10 18:58:25.250 222 12574.20 129.75 55005.50 88888.00 2011-08-10 18:58:25.375 222 12574.23 129.78 55005.50 88888.00 2011-08-10 18:58:25.500 222 12574.27 129.80 55005.47 88888.00 2011-08-10 18:58:25.625 222 12574.33 129.80 55005.50 88888.00 2011-08-10 18:58:25.750 222 12574.35 129.78 55005.47 88888.00 2011-08-10 18:58:25.875 222 12574.35 129.80 55005.47 88888.00 2011-08-10 18:58:26.000 222 12574.30 129.80 55005.45 88888.00 2011-08-10 18:58:26.125 222 12574.25 129.78 55005.43 88888.00 2011-08-10 18:58:26.250 222 12574.23 129.72 55005.45 88888.00 2011-08-10 18:58:26.375 222 12574.27 129.75 55005.45 88888.00 2011-08-10 18:58:26.500 222 12574.30 129.80 55005.45 88888.00 2011-08-10 18:58:26.625 222 12574.30 129.80 55005.45 88888.00 2011-08-10 18:58:26.750 222 12574.33 129.78 55005.43 88888.00 2011-08-10 18:58:26.875 222 12574.33 129.78 55005.40 88888.00 2011-08-10 18:58:27.000 222 12574.30 129.80 55005.40 88888.00 2011-08-10 18:58:27.125 222 12574.30 129.80 55005.43 88888.00 2011-08-10 18:58:27.250 222 12574.35 129.75 55005.45 88888.00 2011-08-10 18:58:27.375 222 12574.35 129.78 55005.43 88888.00 2011-08-10 18:58:27.500 222 12574.30 129.78 55005.45 88888.00 2011-08-10 18:58:27.625 222 12574.25 129.82 55005.45 88888.00 2011-08-10 18:58:27.750 222 12574.25 129.85 55005.47 88888.00 2011-08-10 18:58:27.875 222 12574.27 129.80 55005.47 88888.00 2011-08-10 18:58:28.000 222 12574.30 129.78 55005.43 88888.00 2011-08-10 18:58:28.125 222 12574.30 129.80 55005.43 88888.00 2011-08-10 18:58:28.250 222 12574.20 129.75 55005.45 88888.00 2011-08-10 18:58:28.375 222 12574.15 129.70 55005.40 88888.00 2011-08-10 18:58:28.500 222 12574.15 129.72 55005.38 88888.00 2011-08-10 18:58:28.625 222 12574.20 129.78 55005.43 88888.00 2011-08-10 18:58:28.750 222 12574.23 129.80 55005.45 88888.00 2011-08-10 18:58:28.875 222 12574.25 129.80 55005.43 88888.00 2011-08-10 18:58:29.000 222 12574.27 129.82 55005.43 88888.00 2011-08-10 18:58:29.125 222 12574.20 129.82 55005.45 88888.00 2011-08-10 18:58:29.250 222 12574.12 129.82 55005.45 88888.00 2011-08-10 18:58:29.375 222 12574.17 129.82 55005.45 88888.00 2011-08-10 18:58:29.500 222 12574.17 129.80 55005.45 88888.00 2011-08-10 18:58:29.625 222 12574.20 129.82 55005.43 88888.00 2011-08-10 18:58:29.750 222 12574.23 129.82 55005.43 88888.00 2011-08-10 18:58:29.875 222 12574.15 129.85 55005.45 88888.00 2011-08-10 18:58:30.000 222 12574.20 129.85 55005.43 88888.00 2011-08-10 18:58:30.125 222 12574.23 129.82 55005.45 88888.00 2011-08-10 18:58:30.250 222 12574.12 129.82 55005.43 88888.00 2011-08-10 18:58:30.375 222 12574.12 129.80 55005.40 88888.00 2011-08-10 18:58:30.500 222 12574.17 129.82 55005.43 88888.00 2011-08-10 18:58:30.625 222 12574.15 129.85 55005.43 88888.00 2011-08-10 18:58:30.750 222 12574.05 129.82 55005.45 88888.00 2011-08-10 18:58:30.875 222 12574.02 129.80 55005.45 88888.00 2011-08-10 18:58:31.000 222 12574.10 129.82 55005.45 88888.00 2011-08-10 18:58:31.125 222 12574.15 129.82 55005.45 88888.00 2011-08-10 18:58:31.250 222 12574.15 129.80 55005.40 88888.00 2011-08-10 18:58:31.375 222 12574.35 129.85 55005.43 88888.00 2011-08-10 18:58:31.500 222 12574.40 129.85 55005.43 88888.00 2011-08-10 18:58:31.625 222 12574.35 129.85 55005.43 88888.00 2011-08-10 18:58:31.750 222 12574.27 129.85 55005.43 88888.00 2011-08-10 18:58:31.875 222 12574.25 129.85 55005.45 88888.00 2011-08-10 18:58:32.000 222 12574.30 129.85 55005.43 88888.00 2011-08-10 18:58:32.125 222 12574.27 129.88 55005.43 88888.00 2011-08-10 18:58:32.250 222 12574.25 129.85 55005.43 88888.00 2011-08-10 18:58:32.375 222 12574.25 129.85 55005.43 88888.00 2011-08-10 18:58:32.500 222 12574.23 129.85 55005.45 88888.00 2011-08-10 18:58:32.625 222 12574.17 129.88 55005.43 88888.00 2011-08-10 18:58:32.750 222 12574.17 129.88 55005.38 88888.00 2011-08-10 18:58:32.875 222 12574.20 129.85 55005.38 88888.00 2011-08-10 18:58:33.000 222 12574.17 129.82 55005.40 88888.00 2011-08-10 18:58:33.125 222 12574.08 129.85 55005.40 88888.00 2011-08-10 18:58:33.250 222 12574.05 129.85 55005.45 88888.00 2011-08-10 18:58:33.375 222 12574.20 129.88 55005.45 88888.00 2011-08-10 18:58:33.500 222 12574.33 129.88 55005.45 88888.00 2011-08-10 18:58:33.625 222 12574.23 129.90 55005.43 88888.00 2011-08-10 18:58:33.750 222 12574.17 129.90 55005.45 88888.00 2011-08-10 18:58:33.875 222 12574.12 129.88 55005.43 88888.00 2011-08-10 18:58:34.000 222 12574.12 129.85 55005.38 88888.00 2011-08-10 18:58:34.125 222 12574.17 129.90 55005.40 88888.00 2011-08-10 18:58:34.250 222 12574.12 129.88 55005.40 88888.00 2011-08-10 18:58:34.375 222 12574.08 129.85 55005.40 88888.00 2011-08-10 18:58:34.500 222 12574.02 129.85 55005.40 88888.00 2011-08-10 18:58:34.625 222 12574.02 129.88 55005.45 88888.00 2011-08-10 18:58:34.750 222 12574.00 129.93 55005.43 88888.00 2011-08-10 18:58:34.875 222 12574.05 129.93 55005.43 88888.00 2011-08-10 18:58:35.000 222 12574.08 129.93 55005.40 88888.00 2011-08-10 18:58:35.125 222 12574.08 129.93 55005.40 88888.00 2011-08-10 18:58:35.250 222 12574.02 129.90 55005.43 88888.00 2011-08-10 18:58:35.375 222 12574.05 129.93 55005.43 88888.00 2011-08-10 18:58:35.500 222 12574.00 129.95 55005.40 88888.00 2011-08-10 18:58:35.625 222 12573.98 129.93 55005.40 88888.00 2011-08-10 18:58:35.750 222 12574.02 129.93 55005.38 88888.00 2011-08-10 18:58:35.875 222 12574.05 129.88 55005.40 88888.00 2011-08-10 18:58:36.000 222 12574.05 129.90 55005.40 88888.00 2011-08-10 18:58:36.125 222 12574.05 129.93 55005.43 88888.00 2011-08-10 18:58:36.250 222 12574.00 129.88 55005.43 88888.00 2011-08-10 18:58:36.375 222 12574.05 129.93 55005.43 88888.00 2011-08-10 18:58:36.500 222 12574.05 129.93 55005.43 88888.00 2011-08-10 18:58:36.625 222 12574.05 129.90 55005.43 88888.00 2011-08-10 18:58:36.750 222 12574.00 129.90 55005.45 88888.00 2011-08-10 18:58:36.875 222 12574.00 129.95 55005.43 88888.00 2011-08-10 18:58:37.000 222 12574.02 129.97 55005.40 88888.00 2011-08-10 18:58:37.125 222 12574.08 129.95 55005.38 88888.00 2011-08-10 18:58:37.250 222 12574.05 129.93 55005.38 88888.00 2011-08-10 18:58:37.375 222 12574.08 129.93 55005.38 88888.00 2011-08-10 18:58:37.500 222 12574.00 129.90 55005.38 88888.00 2011-08-10 18:58:37.625 222 12574.00 129.90 55005.40 88888.00 2011-08-10 18:58:37.750 222 12574.02 129.97 55005.40 88888.00 2011-08-10 18:58:37.875 222 12574.00 129.97 55005.38 88888.00 2011-08-10 18:58:38.000 222 12573.95 130.00 55005.38 88888.00 2011-08-10 18:58:38.125 222 12573.95 130.00 55005.38 88888.00 2011-08-10 18:58:38.250 222 12573.95 129.95 55005.38 88888.00 2011-08-10 18:58:38.375 222 12573.95 130.00 55005.35 88888.00 2011-08-10 18:58:38.500 222 12573.98 130.03 55005.38 88888.00 2011-08-10 18:58:38.625 222 12574.02 130.00 55005.35 88888.00 2011-08-10 18:58:38.750 222 12573.98 130.00 55005.38 88888.00 2011-08-10 18:58:38.875 222 12573.98 130.00 55005.38 88888.00 2011-08-10 18:58:39.000 222 12574.05 130.05 55005.38 88888.00 2011-08-10 18:58:39.125 222 12574.08 130.03 55005.40 88888.00 2011-08-10 18:58:39.250 222 12573.95 129.97 55005.40 88888.00 2011-08-10 18:58:39.375 222 12573.98 130.00 55005.43 88888.00 2011-08-10 18:58:39.500 222 12574.00 130.00 55005.40 88888.00 2011-08-10 18:58:39.625 222 12574.00 129.97 55005.40 88888.00 2011-08-10 18:58:39.750 222 12574.02 130.00 55005.40 88888.00 2011-08-10 18:58:39.875 222 12574.08 130.03 55005.38 88888.00 2011-08-10 18:58:40.000 222 12574.10 130.03 55005.38 88888.00 2011-08-10 18:58:40.125 222 12574.02 130.03 55005.40 88888.00 2011-08-10 18:58:40.250 222 12573.98 130.00 55005.40 88888.00 2011-08-10 18:58:40.375 222 12574.00 130.05 55005.40 88888.00 2011-08-10 18:58:40.500 222 12574.02 130.03 55005.40 88888.00 2011-08-10 18:58:40.625 222 12573.98 130.03 55005.38 88888.00 2011-08-10 18:58:40.750 222 12574.02 130.00 55005.40 88888.00 2011-08-10 18:58:40.875 222 12574.08 130.05 55005.40 88888.00 2011-08-10 18:58:41.000 222 12574.08 130.05 55005.38 88888.00 2011-08-10 18:58:41.125 222 12574.08 130.05 55005.40 88888.00 2011-08-10 18:58:41.250 222 12574.10 130.03 55005.40 88888.00 2011-08-10 18:58:41.375 222 12574.10 130.05 55005.38 88888.00 2011-08-10 18:58:41.500 222 12574.00 130.05 55005.38 88888.00 2011-08-10 18:58:41.625 222 12574.00 130.05 55005.38 88888.00 2011-08-10 18:58:41.750 222 12574.08 130.07 55005.40 88888.00 2011-08-10 18:58:41.875 222 12574.02 130.07 55005.40 88888.00 2011-08-10 18:58:42.000 222 12573.92 130.05 55005.40 88888.00 2011-08-10 18:58:42.125 222 12573.92 130.07 55005.40 88888.00 2011-08-10 18:58:42.250 222 12573.92 130.05 55005.38 88888.00 2011-08-10 18:58:42.375 222 12573.90 130.07 55005.38 88888.00 2011-08-10 18:58:42.500 222 12573.85 130.10 55005.38 88888.00 2011-08-10 18:58:42.625 222 12573.95 130.10 55005.43 88888.00 2011-08-10 18:58:42.750 222 12574.02 130.10 55005.43 88888.00 2011-08-10 18:58:42.875 222 12574.08 130.10 55005.43 88888.00 2011-08-10 18:58:43.000 222 12574.02 130.10 55005.40 88888.00 2011-08-10 18:58:43.125 222 12573.90 130.07 55005.40 88888.00 2011-08-10 18:58:43.250 222 12573.80 130.05 55005.38 88888.00 2011-08-10 18:58:43.375 222 12573.83 130.07 55005.35 88888.00 2011-08-10 18:58:43.500 222 12573.90 130.07 55005.38 88888.00 2011-08-10 18:58:43.625 222 12573.83 130.12 55005.40 88888.00 2011-08-10 18:58:43.750 222 12573.85 130.10 55005.38 88888.00 2011-08-10 18:58:43.875 222 12573.92 130.07 55005.38 88888.00 2011-08-10 18:58:44.000 222 12573.95 130.07 55005.38 88888.00 2011-08-10 18:58:44.125 222 12573.83 130.07 55005.38 88888.00 2011-08-10 18:58:44.250 222 12573.83 130.07 55005.38 88888.00 2011-08-10 18:58:44.375 222 12573.88 130.10 55005.35 88888.00 2011-08-10 18:58:44.500 222 12573.85 130.10 55005.35 88888.00 2011-08-10 18:58:44.625 222 12573.88 130.12 55005.35 88888.00 2011-08-10 18:58:44.750 222 12573.85 130.12 55005.35 88888.00 2011-08-10 18:58:44.875 222 12573.80 130.07 55005.40 88888.00 2011-08-10 18:58:45.000 222 12573.83 130.10 55005.40 88888.00 2011-08-10 18:58:45.125 222 12573.75 130.07 55005.40 88888.00 2011-08-10 18:58:45.250 222 12573.80 130.12 55005.40 88888.00 2011-08-10 18:58:45.375 222 12573.90 130.12 55005.40 88888.00 2011-08-10 18:58:45.500 222 12573.90 130.10 55005.38 88888.00 2011-08-10 18:58:45.625 222 12573.90 130.10 55005.38 88888.00 2011-08-10 18:58:45.750 222 12573.88 130.10 55005.35 88888.00 2011-08-10 18:58:45.875 222 12573.80 130.05 55005.35 88888.00 2011-08-10 18:58:46.000 222 12573.83 130.05 55005.35 88888.00 2011-08-10 18:58:46.125 222 12573.80 130.10 55005.35 88888.00 2011-08-10 18:58:46.250 222 12573.73 130.10 55005.35 88888.00 2011-08-10 18:58:46.375 222 12573.75 130.05 55005.30 88888.00 2011-08-10 18:58:46.500 222 12573.77 130.07 55005.38 88888.00 2011-08-10 18:58:46.625 222 12573.83 130.12 55005.43 88888.00 2011-08-10 18:58:46.750 222 12573.75 130.15 55005.40 88888.00 2011-08-10 18:58:46.875 222 12573.73 130.12 55005.38 88888.00 2011-08-10 18:58:47.000 222 12573.70 130.07 55005.35 88888.00 2011-08-10 18:58:47.125 222 12573.70 130.10 55005.38 88888.00 2011-08-10 18:58:47.250 222 12573.73 130.12 55005.38 88888.00 2011-08-10 18:58:47.375 222 12573.75 130.07 55005.32 88888.00 2011-08-10 18:58:47.500 222 12573.73 130.07 55005.35 88888.00 2011-08-10 18:58:47.625 222 12573.75 130.10 55005.35 88888.00 2011-08-10 18:58:47.750 222 12573.73 130.10 55005.35 88888.00 2011-08-10 18:58:47.875 222 12573.67 130.10 55005.30 88888.00 2011-08-10 18:58:48.000 222 12573.62 130.10 55005.30 88888.00 2011-08-10 18:58:48.125 222 12573.75 130.10 55005.38 88888.00 2011-08-10 18:58:48.250 222 12573.80 130.10 55005.43 88888.00 2011-08-10 18:58:48.375 222 12573.83 130.12 55005.45 88888.00 2011-08-10 18:58:48.500 222 12573.75 130.15 55005.45 88888.00 2011-08-10 18:58:48.625 222 12573.75 130.15 55005.43 88888.00 2011-08-10 18:58:48.750 222 12573.80 130.12 55005.40 88888.00 2011-08-10 18:58:48.875 222 12573.83 130.10 55005.40 88888.00 2011-08-10 18:58:49.000 222 12573.88 130.07 55005.40 88888.00 2011-08-10 18:58:49.125 222 12573.85 130.07 55005.40 88888.00 2011-08-10 18:58:49.250 222 12573.73 130.10 55005.38 88888.00 2011-08-10 18:58:49.375 222 12573.67 130.10 55005.38 88888.00 2011-08-10 18:58:49.500 222 12573.70 130.10 55005.40 88888.00 2011-08-10 18:58:49.625 222 12573.73 130.12 55005.40 88888.00 2011-08-10 18:58:49.750 222 12573.75 130.12 55005.40 88888.00 2011-08-10 18:58:49.875 222 12573.73 130.10 55005.38 88888.00 2011-08-10 18:58:50.000 222 12573.75 130.12 55005.40 88888.00 2011-08-10 18:58:50.125 222 12573.75 130.15 55005.40 88888.00 2011-08-10 18:58:50.250 222 12573.62 130.10 55005.38 88888.00 2011-08-10 18:58:50.375 222 12573.55 130.05 55005.35 88888.00 2011-08-10 18:58:50.500 222 12573.60 130.05 55005.38 88888.00 2011-08-10 18:58:50.625 222 12573.67 130.10 55005.40 88888.00 2011-08-10 18:58:50.750 222 12573.70 130.10 55005.45 88888.00 2011-08-10 18:58:50.875 222 12573.73 130.12 55005.43 88888.00 2011-08-10 18:58:51.000 222 12573.80 130.10 55005.40 88888.00 2011-08-10 18:58:51.125 222 12573.75 130.10 55005.40 88888.00 2011-08-10 18:58:51.250 222 12573.67 130.05 55005.40 88888.00 2011-08-10 18:58:51.375 222 12573.73 130.10 55005.40 88888.00 2011-08-10 18:58:51.500 222 12573.73 130.10 55005.40 88888.00 2011-08-10 18:58:51.625 222 12573.73 130.10 55005.45 88888.00 2011-08-10 18:58:51.750 222 12573.67 130.10 55005.43 88888.00 2011-08-10 18:58:51.875 222 12573.70 130.05 55005.40 88888.00 2011-08-10 18:58:52.000 222 12573.77 130.07 55005.38 88888.00 2011-08-10 18:58:52.125 222 12573.73 130.07 55005.35 88888.00 2011-08-10 18:58:52.250 222 12573.62 130.03 55005.35 88888.00 2011-08-10 18:58:52.375 222 12573.65 130.07 55005.38 88888.00 2011-08-10 18:58:52.500 222 12573.67 130.07 55005.40 88888.00 2011-08-10 18:58:52.625 222 12573.73 130.07 55005.43 88888.00 2011-08-10 18:58:52.750 222 12573.70 130.05 55005.43 88888.00 2011-08-10 18:58:52.875 222 12573.65 130.07 55005.43 88888.00 2011-08-10 18:58:53.000 222 12573.62 130.07 55005.38 88888.00 2011-08-10 18:58:53.125 222 12573.62 130.05 55005.38 88888.00 2011-08-10 18:58:53.250 222 12573.65 130.05 55005.40 88888.00 2011-08-10 18:58:53.375 222 12573.70 130.03 55005.40 88888.00 2011-08-10 18:58:53.500 222 12573.62 130.05 55005.40 88888.00 2011-08-10 18:58:53.625 222 12573.65 130.07 55005.40 88888.00 2011-08-10 18:58:53.750 222 12573.70 130.07 55005.43 88888.00 2011-08-10 18:58:53.875 222 12573.65 130.05 55005.40 88888.00 2011-08-10 18:58:54.000 222 12573.65 130.03 55005.35 88888.00 2011-08-10 18:58:54.125 222 12573.67 130.05 55005.38 88888.00 2011-08-10 18:58:54.250 222 12573.62 130.07 55005.43 88888.00 2011-08-10 18:58:54.375 222 12573.67 130.12 55005.45 88888.00 2011-08-10 18:58:54.500 222 12573.73 130.10 55005.43 88888.00 2011-08-10 18:58:54.625 222 12573.70 130.07 55005.40 88888.00 2011-08-10 18:58:54.750 222 12573.67 130.05 55005.40 88888.00 2011-08-10 18:58:54.875 222 12573.67 130.07 55005.38 88888.00 2011-08-10 18:58:55.000 222 12573.70 130.07 55005.40 88888.00 2011-08-10 18:58:55.125 222 12573.70 130.07 55005.38 88888.00 2011-08-10 18:58:55.250 222 12573.67 130.05 55005.35 88888.00 2011-08-10 18:58:55.375 222 12573.65 130.05 55005.35 88888.00 2011-08-10 18:58:55.500 222 12573.62 130.05 55005.38 88888.00 2011-08-10 18:58:55.625 222 12573.60 130.05 55005.38 88888.00 2011-08-10 18:58:55.750 222 12573.67 130.05 55005.38 88888.00 2011-08-10 18:58:55.875 222 12573.75 130.03 55005.38 88888.00 2011-08-10 18:58:56.000 222 12573.80 130.05 55005.35 88888.00 2011-08-10 18:58:56.125 222 12573.80 130.05 55005.38 88888.00 2011-08-10 18:58:56.250 222 12573.77 130.05 55005.35 88888.00 2011-08-10 18:58:56.375 222 12573.77 130.05 55005.32 88888.00 2011-08-10 18:58:56.500 222 12573.80 130.05 55005.35 88888.00 2011-08-10 18:58:56.625 222 12573.83 130.03 55005.35 88888.00 2011-08-10 18:58:56.750 222 12573.77 130.03 55005.38 88888.00 2011-08-10 18:58:56.875 222 12573.73 130.00 55005.38 88888.00 2011-08-10 18:58:57.000 222 12573.75 130.03 55005.35 88888.00 2011-08-10 18:58:57.125 222 12573.80 130.00 55005.35 88888.00 2011-08-10 18:58:57.250 222 12573.77 130.00 55005.40 88888.00 2011-08-10 18:58:57.375 222 12573.77 130.05 55005.40 88888.00 2011-08-10 18:58:57.500 222 12573.83 130.05 55005.40 88888.00 2011-08-10 18:58:57.625 222 12573.85 130.05 55005.38 88888.00 2011-08-10 18:58:57.750 222 12573.77 130.05 55005.38 88888.00 2011-08-10 18:58:57.875 222 12573.80 130.03 55005.35 88888.00 2011-08-10 18:58:58.000 222 12573.75 130.00 55005.38 88888.00 2011-08-10 18:58:58.125 222 12573.80 130.00 55005.35 88888.00 2011-08-10 18:58:58.250 222 12573.83 129.97 55005.35 88888.00 2011-08-10 18:58:58.375 222 12573.80 129.97 55005.32 88888.00 2011-08-10 18:58:58.500 222 12573.77 129.97 55005.30 88888.00 2011-08-10 18:58:58.625 222 12573.88 129.97 55005.32 88888.00 2011-08-10 18:58:58.750 222 12573.95 130.00 55005.35 88888.00 2011-08-10 18:58:58.875 222 12573.95 130.03 55005.35 88888.00 2011-08-10 18:58:59.000 222 12573.98 130.00 55005.35 88888.00 2011-08-10 18:58:59.125 222 12573.92 130.00 55005.38 88888.00 2011-08-10 18:58:59.250 222 12573.90 129.97 55005.35 88888.00 2011-08-10 18:58:59.375 222 12573.90 129.95 55005.30 88888.00 2011-08-10 18:58:59.500 222 12573.90 129.97 55005.28 88888.00 2011-08-10 18:58:59.625 222 12573.95 129.97 55005.28 88888.00 2011-08-10 18:58:59.750 222 12574.00 129.97 55005.30 88888.00 2011-08-10 18:58:59.875 222 12574.00 130.00 55005.32 88888.00 2011-08-10 18:59:00.000 222 12573.95 129.97 55005.35 88888.00 2011-08-10 18:59:00.125 222 12573.98 129.95 55005.32 88888.00 2011-08-10 18:59:00.250 222 12573.90 129.95 55005.32 88888.00 2011-08-10 18:59:00.375 222 12573.92 129.95 55005.32 88888.00 2011-08-10 18:59:00.500 222 12574.02 130.00 55005.38 88888.00 2011-08-10 18:59:00.625 222 12574.02 129.97 55005.32 88888.00 2011-08-10 18:59:00.750 222 12573.98 129.97 55005.32 88888.00 2011-08-10 18:59:00.875 222 12573.90 129.95 55005.35 88888.00 2011-08-10 18:59:01.000 222 12573.85 129.95 55005.32 88888.00 2011-08-10 18:59:01.125 222 12573.85 129.93 55005.35 88888.00 2011-08-10 18:59:01.250 222 12573.88 129.93 55005.30 88888.00 2011-08-10 18:59:01.375 222 12573.95 129.97 55005.30 88888.00 2011-08-10 18:59:01.500 222 12573.95 130.00 55005.30 88888.00 2011-08-10 18:59:01.625 222 12573.95 130.00 55005.32 88888.00 2011-08-10 18:59:01.750 222 12573.98 129.97 55005.35 88888.00 2011-08-10 18:59:01.875 222 12574.02 129.95 55005.32 88888.00 2011-08-10 18:59:02.000 222 12574.02 129.93 55005.30 88888.00 2011-08-10 18:59:02.125 222 12574.08 129.93 55005.32 88888.00 2011-08-10 18:59:02.250 222 12574.05 129.90 55005.32 88888.00 2011-08-10 18:59:02.375 222 12574.05 129.95 55005.32 88888.00 2011-08-10 18:59:02.500 222 12574.02 129.95 55005.32 88888.00 2011-08-10 18:59:02.625 222 12574.05 129.93 55005.35 88888.00 2011-08-10 18:59:02.750 222 12574.05 129.93 55005.32 88888.00 2011-08-10 18:59:02.875 222 12574.02 129.93 55005.32 88888.00 2011-08-10 18:59:03.000 222 12574.02 129.88 55005.30 88888.00 2011-08-10 18:59:03.125 222 12573.98 129.90 55005.30 88888.00 2011-08-10 18:59:03.250 222 12573.98 129.88 55005.32 88888.00 2011-08-10 18:59:03.375 222 12574.00 129.93 55005.32 88888.00 2011-08-10 18:59:03.500 222 12574.00 129.90 55005.32 88888.00 2011-08-10 18:59:03.625 222 12574.00 129.88 55005.30 88888.00 2011-08-10 18:59:03.750 222 12574.02 129.88 55005.28 88888.00 2011-08-10 18:59:03.875 222 12574.10 129.90 55005.28 88888.00 2011-08-10 18:59:04.000 222 12574.05 129.93 55005.30 88888.00 2011-08-10 18:59:04.125 222 12574.02 129.88 55005.28 88888.00 2011-08-10 18:59:04.250 222 12574.02 129.82 55005.25 88888.00 2011-08-10 18:59:04.375 222 12574.08 129.82 55005.25 88888.00 2011-08-10 18:59:04.500 222 12574.15 129.90 55005.28 88888.00 2011-08-10 18:59:04.625 222 12574.10 129.88 55005.28 88888.00 2011-08-10 18:59:04.750 222 12574.02 129.80 55005.25 88888.00 2011-08-10 18:59:04.875 222 12574.02 129.80 55005.25 88888.00 2011-08-10 18:59:05.000 222 12574.10 129.82 55005.25 88888.00 2011-08-10 18:59:05.125 222 12574.15 129.88 55005.25 88888.00 2011-08-10 18:59:05.250 222 12574.10 129.82 55005.25 88888.00 2011-08-10 18:59:05.375 222 12574.12 129.80 55005.25 88888.00 2011-08-10 18:59:05.500 222 12574.17 129.82 55005.28 88888.00 2011-08-10 18:59:05.625 222 12574.20 129.82 55005.30 88888.00 2011-08-10 18:59:05.750 222 12574.17 129.85 55005.28 88888.00 2011-08-10 18:59:05.875 222 12574.15 129.82 55005.28 88888.00 2011-08-10 18:59:06.000 222 12574.12 129.78 55005.25 88888.00 2011-08-10 18:59:06.125 222 12574.17 129.78 55005.30 88888.00 2011-08-10 18:59:06.250 222 12574.23 129.78 55005.32 88888.00 2011-08-10 18:59:06.375 222 12574.23 129.78 55005.38 88888.00 2011-08-10 18:59:06.500 222 12574.23 129.78 55005.32 88888.00 2011-08-10 18:59:06.625 222 12574.23 129.75 55005.28 88888.00 2011-08-10 18:59:06.750 222 12574.20 129.78 55005.25 88888.00 2011-08-10 18:59:06.875 222 12574.20 129.80 55005.25 88888.00 2011-08-10 18:59:07.000 222 12574.25 129.78 55005.25 88888.00 2011-08-10 18:59:07.125 222 12574.25 129.78 55005.25 88888.00 2011-08-10 18:59:07.250 222 12574.25 129.78 55005.28 88888.00 2011-08-10 18:59:07.375 222 12574.33 129.80 55005.28 88888.00 2011-08-10 18:59:07.500 222 12574.20 129.75 55005.28 88888.00 2011-08-10 18:59:07.625 222 12574.17 129.75 55005.22 88888.00 2011-08-10 18:59:07.750 222 12574.27 129.78 55005.22 88888.00 2011-08-10 18:59:07.875 222 12574.27 129.75 55005.25 88888.00 2011-08-10 18:59:08.000 222 12574.23 129.72 55005.28 88888.00 2011-08-10 18:59:08.125 222 12574.23 129.75 55005.30 88888.00 2011-08-10 18:59:08.250 222 12574.25 129.72 55005.25 88888.00 2011-08-10 18:59:08.375 222 12574.30 129.70 55005.25 88888.00 2011-08-10 18:59:08.500 222 12574.30 129.70 55005.28 88888.00 2011-08-10 18:59:08.625 222 12574.25 129.70 55005.25 88888.00 2011-08-10 18:59:08.750 222 12574.23 129.72 55005.25 88888.00 2011-08-10 18:59:08.875 222 12574.27 129.70 55005.28 88888.00 2011-08-10 18:59:09.000 222 12574.30 129.72 55005.28 88888.00 2011-08-10 18:59:09.125 222 12574.33 129.72 55005.28 88888.00 2011-08-10 18:59:09.250 222 12574.27 129.68 55005.25 88888.00 2011-08-10 18:59:09.375 222 12574.30 129.68 55005.25 88888.00 2011-08-10 18:59:09.500 222 12574.27 129.65 55005.25 88888.00 2011-08-10 18:59:09.625 222 12574.30 129.65 55005.25 88888.00 2011-08-10 18:59:09.750 222 12574.35 129.65 55005.25 88888.00 2011-08-10 18:59:09.875 222 12574.38 129.65 55005.28 88888.00 2011-08-10 18:59:10.000 222 12574.38 129.65 55005.25 88888.00 2011-08-10 18:59:10.125 222 12574.35 129.62 55005.22 88888.00 2011-08-10 18:59:10.250 222 12574.33 129.60 55005.25 88888.00 2011-08-10 18:59:10.375 222 12574.33 129.62 55005.25 88888.00 2011-08-10 18:59:10.500 222 12574.33 129.60 55005.25 88888.00 2011-08-10 18:59:10.625 222 12574.35 129.62 55005.28 88888.00 2011-08-10 18:59:10.750 222 12574.35 129.62 55005.25 88888.00 2011-08-10 18:59:10.875 222 12574.33 129.60 55005.28 88888.00 2011-08-10 18:59:11.000 222 12574.30 129.62 55005.28 88888.00 2011-08-10 18:59:11.125 222 12574.33 129.60 55005.28 88888.00 2011-08-10 18:59:11.250 222 12574.35 129.57 55005.28 88888.00 2011-08-10 18:59:11.375 222 12574.38 129.57 55005.28 88888.00 2011-08-10 18:59:11.500 222 12574.35 129.55 55005.28 88888.00 2011-08-10 18:59:11.625 222 12574.35 129.57 55005.28 88888.00 2011-08-10 18:59:11.750 222 12574.33 129.57 55005.25 88888.00 2011-08-10 18:59:11.875 222 12574.35 129.55 55005.25 88888.00 2011-08-10 18:59:12.000 222 12574.40 129.55 55005.25 88888.00 2011-08-10 18:59:12.125 222 12574.38 129.57 55005.25 88888.00 2011-08-10 18:59:12.250 222 12574.35 129.55 55005.28 88888.00 2011-08-10 18:59:12.375 222 12574.40 129.60 55005.30 88888.00 2011-08-10 18:59:12.500 222 12574.38 129.57 55005.28 88888.00 2011-08-10 18:59:12.625 222 12574.35 129.50 55005.28 88888.00 2011-08-10 18:59:12.750 222 12574.38 129.50 55005.28 88888.00 2011-08-10 18:59:12.875 222 12574.40 129.53 55005.30 88888.00 2011-08-10 18:59:13.000 222 12574.35 129.53 55005.28 88888.00 2011-08-10 18:59:13.125 222 12574.38 129.53 55005.28 88888.00 2011-08-10 18:59:13.250 222 12574.33 129.47 55005.25 88888.00 2011-08-10 18:59:13.375 222 12574.38 129.47 55005.25 88888.00 2011-08-10 18:59:13.500 222 12574.35 129.47 55005.25 88888.00 2011-08-10 18:59:13.625 222 12574.33 129.50 55005.28 88888.00 2011-08-10 18:59:13.750 222 12574.30 129.50 55005.25 88888.00 2011-08-10 18:59:13.875 222 12574.27 129.47 55005.25 88888.00 2011-08-10 18:59:14.000 222 12574.33 129.45 55005.22 88888.00 2011-08-10 18:59:14.125 222 12574.27 129.47 55005.25 88888.00 2011-08-10 18:59:14.250 222 12574.27 129.45 55005.25 88888.00 2011-08-10 18:59:14.375 222 12574.33 129.45 55005.25 88888.00 2011-08-10 18:59:14.500 222 12574.38 129.43 55005.22 88888.00 2011-08-10 18:59:14.625 222 12574.40 129.43 55005.28 88888.00 2011-08-10 18:59:14.750 222 12574.42 129.45 55005.25 88888.00 2011-08-10 18:59:14.875 222 12574.38 129.43 55005.25 88888.00 2011-08-10 18:59:15.000 222 12574.38 129.40 55005.22 88888.00 2011-08-10 18:59:15.125 222 12574.38 129.40 55005.25 88888.00 2011-08-10 18:59:15.250 222 12574.42 129.40 55005.28 88888.00 2011-08-10 18:59:15.375 222 12574.42 129.40 55005.28 88888.00 2011-08-10 18:59:15.500 222 12574.38 129.40 55005.28 88888.00 2011-08-10 18:59:15.625 222 12574.35 129.40 55005.30 88888.00 2011-08-10 18:59:15.750 222 12574.35 129.40 55005.30 88888.00 2011-08-10 18:59:15.875 222 12574.35 129.38 55005.30 88888.00 2011-08-10 18:59:16.000 222 12574.35 129.40 55005.25 88888.00 2011-08-10 18:59:16.125 222 12574.33 129.38 55005.25 88888.00 2011-08-10 18:59:16.250 222 12574.35 129.38 55005.25 88888.00 2011-08-10 18:59:16.375 222 12574.40 129.43 55005.28 88888.00 2011-08-10 18:59:16.500 222 12574.35 129.45 55005.25 88888.00 2011-08-10 18:59:16.625 222 12574.27 129.40 55005.25 88888.00 2011-08-10 18:59:16.750 222 12574.30 129.35 55005.28 88888.00 2011-08-10 18:59:16.875 222 12574.33 129.38 55005.30 88888.00 2011-08-10 18:59:17.000 222 12574.30 129.35 55005.28 88888.00 2011-08-10 18:59:17.125 222 12574.30 129.35 55005.28 88888.00 2011-08-10 18:59:17.250 222 12574.30 129.35 55005.28 88888.00 2011-08-10 18:59:17.375 222 12574.27 129.30 55005.22 88888.00 2011-08-10 18:59:17.500 222 12574.27 129.30 55005.22 88888.00 2011-08-10 18:59:17.625 222 12574.35 129.38 55005.25 88888.00 2011-08-10 18:59:17.750 222 12574.38 129.35 55005.28 88888.00 2011-08-10 18:59:17.875 222 12574.40 129.30 55005.22 88888.00 2011-08-10 18:59:18.000 222 12574.38 129.32 55005.22 88888.00 2011-08-10 18:59:18.125 222 12574.35 129.35 55005.28 88888.00 2011-08-10 18:59:18.250 222 12574.27 129.32 55005.28 88888.00 2011-08-10 18:59:18.375 222 12574.27 129.30 55005.25 88888.00 2011-08-10 18:59:18.500 222 12574.30 129.32 55005.28 88888.00 2011-08-10 18:59:18.625 222 12574.27 129.30 55005.28 88888.00 2011-08-10 18:59:18.750 222 12574.33 129.28 55005.28 88888.00 2011-08-10 18:59:18.875 222 12574.30 129.28 55005.30 88888.00 2011-08-10 18:59:19.000 222 12574.30 129.25 55005.28 88888.00 2011-08-10 18:59:19.125 222 12574.27 129.28 55005.28 88888.00 2011-08-10 18:59:19.250 222 12574.30 129.32 55005.30 88888.00 2011-08-10 18:59:19.375 222 12574.40 129.35 55005.32 88888.00 2011-08-10 18:59:19.500 222 12574.38 129.35 55005.28 88888.00 2011-08-10 18:59:19.625 222 12574.35 129.30 55005.25 88888.00 2011-08-10 18:59:19.750 222 12574.30 129.30 55005.25 88888.00 2011-08-10 18:59:19.875 222 12574.30 129.28 55005.25 88888.00 2011-08-10 18:59:20.000 222 12574.27 129.28 55005.25 88888.00 2011-08-10 18:59:20.125 222 12574.27 129.25 55005.25 88888.00 2011-08-10 18:59:20.250 222 12574.23 129.25 55005.22 88888.00 2011-08-10 18:59:20.375 222 12574.20 129.20 55005.20 88888.00 2011-08-10 18:59:20.500 222 12574.17 129.22 55005.25 88888.00 2011-08-10 18:59:20.625 222 12574.20 129.22 55005.25 88888.00 2011-08-10 18:59:20.750 222 12574.27 129.22 55005.25 88888.00 2011-08-10 18:59:20.875 222 12574.27 129.22 55005.28 88888.00 2011-08-10 18:59:21.000 222 12574.23 129.28 55005.28 88888.00 2011-08-10 18:59:21.125 222 12574.25 129.28 55005.28 88888.00 2011-08-10 18:59:21.250 222 12574.25 129.25 55005.28 88888.00 2011-08-10 18:59:21.375 222 12574.27 129.22 55005.25 88888.00 2011-08-10 18:59:21.500 222 12574.27 129.22 55005.22 88888.00 2011-08-10 18:59:21.625 222 12574.27 129.25 55005.28 88888.00 2011-08-10 18:59:21.750 222 12574.20 129.28 55005.30 88888.00 2011-08-10 18:59:21.875 222 12574.23 129.25 55005.28 88888.00 2011-08-10 18:59:22.000 222 12574.20 129.25 55005.25 88888.00 2011-08-10 18:59:22.125 222 12574.27 129.22 55005.25 88888.00 2011-08-10 18:59:22.250 222 12574.23 129.20 55005.25 88888.00 2011-08-10 18:59:22.375 222 12574.25 129.20 55005.25 88888.00 2011-08-10 18:59:22.500 222 12574.25 129.18 55005.22 88888.00 2011-08-10 18:59:22.625 222 12574.25 129.20 55005.22 88888.00 2011-08-10 18:59:22.750 222 12574.25 129.20 55005.25 88888.00 2011-08-10 18:59:22.875 222 12574.23 129.18 55005.25 88888.00 2011-08-10 18:59:23.000 222 12574.20 129.18 55005.25 88888.00 2011-08-10 18:59:23.125 222 12574.17 129.20 55005.25 88888.00 2011-08-10 18:59:23.250 222 12574.17 129.25 55005.28 88888.00 2011-08-10 18:59:23.375 222 12574.27 129.25 55005.28 88888.00 2011-08-10 18:59:23.500 222 12574.25 129.22 55005.28 88888.00 2011-08-10 18:59:23.625 222 12574.25 129.22 55005.28 88888.00 2011-08-10 18:59:23.750 222 12574.30 129.20 55005.28 88888.00 2011-08-10 18:59:23.875 222 12574.30 129.18 55005.25 88888.00 2011-08-10 18:59:24.000 222 12574.30 129.18 55005.25 88888.00 2011-08-10 18:59:24.125 222 12574.27 129.20 55005.25 88888.00 2011-08-10 18:59:24.250 222 12574.30 129.12 55005.22 88888.00 2011-08-10 18:59:24.375 222 12574.27 129.10 55005.20 88888.00 2011-08-10 18:59:24.500 222 12574.25 129.15 55005.28 88888.00 2011-08-10 18:59:24.625 222 12574.33 129.18 55005.30 88888.00 2011-08-10 18:59:24.750 222 12574.33 129.18 55005.30 88888.00 2011-08-10 18:59:24.875 222 12574.25 129.15 55005.28 88888.00 2011-08-10 18:59:25.000 222 12574.20 129.12 55005.28 88888.00 2011-08-10 18:59:25.125 222 12574.17 129.12 55005.30 88888.00 2011-08-10 18:59:25.250 222 12574.17 129.15 55005.35 88888.00 2011-08-10 18:59:25.375 222 12574.15 129.18 55005.32 88888.00 2011-08-10 18:59:25.500 222 12574.12 129.18 55005.28 88888.00 2011-08-10 18:59:25.625 222 12574.23 129.15 55005.28 88888.00 2011-08-10 18:59:25.750 222 12574.20 129.15 55005.28 88888.00 2011-08-10 18:59:25.875 222 12574.20 129.18 55005.28 88888.00 2011-08-10 18:59:26.000 222 12574.20 129.15 55005.25 88888.00 2011-08-10 18:59:26.125 222 12574.20 129.15 55005.25 88888.00 2011-08-10 18:59:26.250 222 12574.17 129.15 55005.25 88888.00 2011-08-10 18:59:26.375 222 12574.15 129.15 55005.25 88888.00 2011-08-10 18:59:26.500 222 12574.12 129.12 55005.28 88888.00 2011-08-10 18:59:26.625 222 12574.15 129.10 55005.28 88888.00 2011-08-10 18:59:26.750 222 12574.08 129.10 55005.25 88888.00 2011-08-10 18:59:26.875 222 12574.08 129.12 55005.28 88888.00 2011-08-10 18:59:27.000 222 12574.05 129.10 55005.28 88888.00 2011-08-10 18:59:27.125 222 12574.02 129.12 55005.30 88888.00 2011-08-10 18:59:27.250 222 12573.98 129.10 55005.30 88888.00 2011-08-10 18:59:27.375 222 12573.98 129.07 55005.25 88888.00 2011-08-10 18:59:27.500 222 12574.05 129.05 55005.25 88888.00 2011-08-10 18:59:27.625 222 12574.02 129.10 55005.30 88888.00 2011-08-10 18:59:27.750 222 12574.00 129.10 55005.32 88888.00 2011-08-10 18:59:27.875 222 12573.95 129.07 55005.32 88888.00 2011-08-10 18:59:28.000 222 12573.98 129.10 55005.28 88888.00 2011-08-10 18:59:28.125 222 12574.00 129.10 55005.30 88888.00 2011-08-10 18:59:28.250 222 12573.92 129.07 55005.32 88888.00 2011-08-10 18:59:28.375 222 12573.90 129.10 55005.35 88888.00 2011-08-10 18:59:28.500 222 12573.90 129.10 55005.32 88888.00 2011-08-10 18:59:28.625 222 12573.92 129.07 55005.32 88888.00 2011-08-10 18:59:28.750 222 12573.90 129.07 55005.35 88888.00 2011-08-10 18:59:28.875 222 12573.92 129.07 55005.35 88888.00 2011-08-10 18:59:29.000 222 12574.00 129.07 55005.32 88888.00 2011-08-10 18:59:29.125 222 12574.02 129.05 55005.35 88888.00 2011-08-10 18:59:29.250 222 12573.95 129.00 55005.35 88888.00 2011-08-10 18:59:29.375 222 12573.95 129.05 55005.32 88888.00 2011-08-10 18:59:29.500 222 12573.95 129.05 55005.32 88888.00 2011-08-10 18:59:29.625 222 12573.98 129.03 55005.32 88888.00 2011-08-10 18:59:29.750 222 12574.00 129.05 55005.32 88888.00 2011-08-10 18:59:29.875 222 12573.95 129.03 55005.30 88888.00 2011-08-10 18:59:30.000 222 12573.90 129.00 55005.30 88888.00 2011-08-10 18:59:30.125 222 12573.90 129.03 55005.32 88888.00 2011-08-10 18:59:30.250 222 12573.88 129.05 55005.35 88888.00 2011-08-10 18:59:30.375 222 12573.90 129.00 55005.32 88888.00 2011-08-10 18:59:30.500 222 12573.90 129.00 55005.30 88888.00 2011-08-10 18:59:30.625 222 12573.90 129.03 55005.32 88888.00 2011-08-10 18:59:30.750 222 12573.88 129.03 55005.38 88888.00 2011-08-10 18:59:30.875 222 12573.83 129.03 55005.40 88888.00 2011-08-10 18:59:31.000 222 12573.83 129.07 55005.43 88888.00 2011-08-10 18:59:31.125 222 12573.88 129.05 55005.43 88888.00 2011-08-10 18:59:31.250 222 12573.83 129.00 55005.40 88888.00 2011-08-10 18:59:31.375 222 12573.85 129.03 55005.43 88888.00 2011-08-10 18:59:31.500 222 12573.85 129.05 55005.43 88888.00 2011-08-10 18:59:31.625 222 12573.83 129.05 55005.43 88888.00 2011-08-10 18:59:31.750 222 12573.80 129.03 55005.43 88888.00 2011-08-10 18:59:31.875 222 12573.83 129.03 55005.38 88888.00 2011-08-10 18:59:32.000 222 12573.83 129.03 55005.38 88888.00 2011-08-10 18:59:32.125 222 12573.80 129.03 55005.43 88888.00 2011-08-10 18:59:32.250 222 12573.75 129.03 55005.45 88888.00 2011-08-10 18:59:32.375 222 12573.75 129.03 55005.43 88888.00 2011-08-10 18:59:32.500 222 12573.77 129.00 55005.40 88888.00 2011-08-10 18:59:32.625 222 12573.75 128.97 55005.38 88888.00 2011-08-10 18:59:32.750 222 12573.73 128.97 55005.40 88888.00 2011-08-10 18:59:32.875 222 12573.73 129.00 55005.40 88888.00 2011-08-10 18:59:33.000 222 12573.75 129.00 55005.38 88888.00 2011-08-10 18:59:33.125 222 12573.75 129.00 55005.43 88888.00 2011-08-10 18:59:33.250 222 12573.67 129.00 55005.40 88888.00 2011-08-10 18:59:33.375 222 12573.67 129.03 55005.40 88888.00 2011-08-10 18:59:33.500 222 12573.65 129.03 55005.38 88888.00 2011-08-10 18:59:33.625 222 12573.70 129.00 55005.40 88888.00 2011-08-10 18:59:33.750 222 12573.70 129.00 55005.40 88888.00 2011-08-10 18:59:33.875 222 12573.67 129.00 55005.40 88888.00 2011-08-10 18:59:34.000 222 12573.67 129.00 55005.40 88888.00 2011-08-10 18:59:34.125 222 12573.65 129.00 55005.43 88888.00 2011-08-10 18:59:34.250 222 12573.60 129.03 55005.45 88888.00 2011-08-10 18:59:34.375 222 12573.67 129.07 55005.45 88888.00 2011-08-10 18:59:34.500 222 12573.70 129.05 55005.40 88888.00 2011-08-10 18:59:34.625 222 12573.62 129.03 55005.35 88888.00 2011-08-10 18:59:34.750 222 12573.60 129.00 55005.35 88888.00 2011-08-10 18:59:34.875 222 12573.60 129.00 55005.35 88888.00 2011-08-10 18:59:35.000 222 12573.60 129.03 55005.35 88888.00 2011-08-10 18:59:35.125 222 12573.58 129.03 55005.38 88888.00 2011-08-10 18:59:35.250 222 12573.52 129.00 55005.40 88888.00 2011-08-10 18:59:35.375 222 12573.58 129.03 55005.43 88888.00 2011-08-10 18:59:35.500 222 12573.55 129.05 55005.40 88888.00 2011-08-10 18:59:35.625 222 12573.48 129.03 55005.40 88888.00 2011-08-10 18:59:35.750 222 12573.52 129.03 55005.43 88888.00 2011-08-10 18:59:35.875 222 12573.52 129.03 55005.38 88888.00 2011-08-10 18:59:36.000 222 12573.52 129.03 55005.38 88888.00 2011-08-10 18:59:36.125 222 12573.58 129.05 55005.40 88888.00 2011-08-10 18:59:36.250 222 12573.58 129.03 55005.40 88888.00 2011-08-10 18:59:36.375 222 12573.55 128.97 55005.40 88888.00 2011-08-10 18:59:36.500 222 12573.55 129.00 55005.40 88888.00 2011-08-10 18:59:36.625 222 12573.58 129.05 55005.40 88888.00 2011-08-10 18:59:36.750 222 12573.55 129.07 55005.40 88888.00 2011-08-10 18:59:36.875 222 12573.50 129.07 55005.43 88888.00 2011-08-10 18:59:37.000 222 12573.50 129.07 55005.40 88888.00 2011-08-10 18:59:37.125 222 12573.50 129.05 55005.38 88888.00 2011-08-10 18:59:37.250 222 12573.42 129.05 55005.40 88888.00 2011-08-10 18:59:37.375 222 12573.50 129.10 55005.43 88888.00 2011-08-10 18:59:37.500 222 12573.50 129.12 55005.43 88888.00 2011-08-10 18:59:37.625 222 12573.48 129.07 55005.40 88888.00 2011-08-10 18:59:37.750 222 12573.48 129.07 55005.40 88888.00 2011-08-10 18:59:37.875 222 12573.48 129.07 55005.43 88888.00 2011-08-10 18:59:38.000 222 12573.50 129.10 55005.45 88888.00 2011-08-10 18:59:38.125 222 12573.52 129.12 55005.45 88888.00 2011-08-10 18:59:38.250 222 12573.48 129.07 55005.45 88888.00 2011-08-10 18:59:38.375 222 12573.45 129.10 55005.43 88888.00 2011-08-10 18:59:38.500 222 12573.42 129.15 55005.43 88888.00 2011-08-10 18:59:38.625 222 12573.40 129.10 55005.40 88888.00 2011-08-10 18:59:38.750 222 12573.38 129.05 55005.38 88888.00 2011-08-10 18:59:38.875 222 12573.40 129.07 55005.38 88888.00 2011-08-10 18:59:39.000 222 12573.48 129.10 55005.40 88888.00 2011-08-10 18:59:39.125 222 12573.50 129.12 55005.38 88888.00 2011-08-10 18:59:39.250 222 12573.52 129.10 55005.40 88888.00 2011-08-10 18:59:39.375 222 12573.52 129.10 55005.40 88888.00 2011-08-10 18:59:39.500 222 12573.52 129.10 55005.43 88888.00 2011-08-10 18:59:39.625 222 12573.50 129.12 55005.43 88888.00 2011-08-10 18:59:39.750 222 12573.50 129.15 55005.43 88888.00 2011-08-10 18:59:39.875 222 12573.55 129.12 55005.43 88888.00 2011-08-10 18:59:40.000 222 12573.58 129.15 55005.43 88888.00 2011-08-10 18:59:40.125 222 12573.58 129.18 55005.43 88888.00 2011-08-10 18:59:40.250 222 12573.55 129.15 55005.43 88888.00 2011-08-10 18:59:40.375 222 12573.60 129.15 55005.38 88888.00 2011-08-10 18:59:40.500 222 12573.58 129.12 55005.40 88888.00 2011-08-10 18:59:40.625 222 12573.60 129.20 55005.43 88888.00 2011-08-10 18:59:40.750 222 12573.60 129.18 55005.40 88888.00 2011-08-10 18:59:40.875 222 12573.58 129.15 55005.40 88888.00 2011-08-10 18:59:41.000 222 12573.58 129.15 55005.40 88888.00 2011-08-10 18:59:41.125 222 12573.60 129.18 55005.43 88888.00 2011-08-10 18:59:41.250 222 12573.55 129.18 55005.43 88888.00 2011-08-10 18:59:41.375 222 12573.60 129.20 55005.43 88888.00 2011-08-10 18:59:41.500 222 12573.58 129.18 55005.43 88888.00 2011-08-10 18:59:41.625 222 12573.58 129.20 55005.43 88888.00 2011-08-10 18:59:41.750 222 12573.60 129.22 55005.40 88888.00 2011-08-10 18:59:41.875 222 12573.62 129.22 55005.40 88888.00 2011-08-10 18:59:42.000 222 12573.62 129.22 55005.40 88888.00 2011-08-10 18:59:42.125 222 12573.60 129.22 55005.43 88888.00 2011-08-10 18:59:42.250 222 12573.58 129.20 55005.43 88888.00 2011-08-10 18:59:42.375 222 12573.60 129.22 55005.40 88888.00 2011-08-10 18:59:42.500 222 12573.58 129.22 55005.38 88888.00 2011-08-10 18:59:42.625 222 12573.62 129.22 55005.38 88888.00 2011-08-10 18:59:42.750 222 12573.65 129.22 55005.40 88888.00 2011-08-10 18:59:42.875 222 12573.62 129.22 55005.40 88888.00 2011-08-10 18:59:43.000 222 12573.62 129.22 55005.40 88888.00 2011-08-10 18:59:43.125 222 12573.65 129.18 55005.40 88888.00 2011-08-10 18:59:43.250 222 12573.62 129.20 55005.40 88888.00 2011-08-10 18:59:43.375 222 12573.62 129.22 55005.38 88888.00 2011-08-10 18:59:43.500 222 12573.62 129.20 55005.40 88888.00 2011-08-10 18:59:43.625 222 12573.65 129.20 55005.43 88888.00 2011-08-10 18:59:43.750 222 12573.67 129.22 55005.43 88888.00 2011-08-10 18:59:43.875 222 12573.67 129.22 55005.43 88888.00 2011-08-10 18:59:44.000 222 12573.62 129.22 55005.40 88888.00 2011-08-10 18:59:44.125 222 12573.62 129.22 55005.38 88888.00 2011-08-10 18:59:44.250 222 12573.62 129.22 55005.40 88888.00 2011-08-10 18:59:44.375 222 12573.67 129.25 55005.43 88888.00 2011-08-10 18:59:44.500 222 12573.67 129.25 55005.40 88888.00 2011-08-10 18:59:44.625 222 12573.70 129.22 55005.38 88888.00 2011-08-10 18:59:44.750 222 12573.73 129.22 55005.38 88888.00 2011-08-10 18:59:44.875 222 12573.73 129.25 55005.40 88888.00 2011-08-10 18:59:45.000 222 12573.75 129.22 55005.38 88888.00 2011-08-10 18:59:45.125 222 12573.70 129.25 55005.38 88888.00 2011-08-10 18:59:45.250 222 12573.62 129.25 55005.38 88888.00 2011-08-10 18:59:45.375 222 12573.58 129.25 55005.38 88888.00 2011-08-10 18:59:45.500 222 12573.58 129.25 55005.35 88888.00 2011-08-10 18:59:45.625 222 12573.62 129.25 55005.32 88888.00 2011-08-10 18:59:45.750 222 12573.60 129.25 55005.35 88888.00 2011-08-10 18:59:45.875 222 12573.60 129.28 55005.38 88888.00 2011-08-10 18:59:46.000 222 12573.62 129.22 55005.38 88888.00 2011-08-10 18:59:46.125 222 12573.65 129.22 55005.40 88888.00 2011-08-10 18:59:46.250 222 12573.65 129.25 55005.40 88888.00 2011-08-10 18:59:46.375 222 12573.70 129.28 55005.43 88888.00 2011-08-10 18:59:46.500 222 12573.62 129.22 55005.38 88888.00 2011-08-10 18:59:46.625 222 12573.62 129.20 55005.35 88888.00 2011-08-10 18:59:46.750 222 12573.67 129.20 55005.35 88888.00 2011-08-10 18:59:46.875 222 12573.67 129.20 55005.35 88888.00 2011-08-10 18:59:47.000 222 12573.73 129.22 55005.38 88888.00 2011-08-10 18:59:47.125 222 12573.70 129.20 55005.35 88888.00 2011-08-10 18:59:47.250 222 12573.67 129.20 55005.35 88888.00 2011-08-10 18:59:47.375 222 12573.73 129.22 55005.40 88888.00 2011-08-10 18:59:47.500 222 12573.70 129.22 55005.40 88888.00 2011-08-10 18:59:47.625 222 12573.65 129.20 55005.35 88888.00 2011-08-10 18:59:47.750 222 12573.65 129.20 55005.30 88888.00 2011-08-10 18:59:47.875 222 12573.73 129.22 55005.32 88888.00 2011-08-10 18:59:48.000 222 12573.73 129.22 55005.38 88888.00 2011-08-10 18:59:48.125 222 12573.73 129.22 55005.38 88888.00 2011-08-10 18:59:48.250 222 12573.73 129.20 55005.38 88888.00 2011-08-10 18:59:48.375 222 12573.73 129.20 55005.35 88888.00 2011-08-10 18:59:48.500 222 12573.70 129.18 55005.38 88888.00 2011-08-10 18:59:48.625 222 12573.75 129.18 55005.40 88888.00 2011-08-10 18:59:48.750 222 12573.80 129.18 55005.38 88888.00 2011-08-10 18:59:48.875 222 12573.75 129.20 55005.38 88888.00 2011-08-10 18:59:49.000 222 12573.70 129.18 55005.38 88888.00 2011-08-10 18:59:49.125 222 12573.75 129.18 55005.35 88888.00 2011-08-10 18:59:49.250 222 12573.73 129.18 55005.35 88888.00 2011-08-10 18:59:49.375 222 12573.73 129.18 55005.35 88888.00 2011-08-10 18:59:49.500 222 12573.70 129.18 55005.35 88888.00 2011-08-10 18:59:49.625 222 12573.77 129.18 55005.38 88888.00 2011-08-10 18:59:49.750 222 12573.75 129.18 55005.35 88888.00 2011-08-10 18:59:49.875 222 12573.67 129.18 55005.35 88888.00 2011-08-10 18:59:50.000 222 12573.67 129.18 55005.35 88888.00 2011-08-10 18:59:50.125 222 12573.70 129.18 55005.38 88888.00 2011-08-10 18:59:50.250 222 12573.67 129.15 55005.35 88888.00 2011-08-10 18:59:50.375 222 12573.80 129.20 55005.38 88888.00 2011-08-10 18:59:50.500 222 12573.83 129.20 55005.40 88888.00 2011-08-10 18:59:50.625 222 12573.70 129.15 55005.40 88888.00 2011-08-10 18:59:50.750 222 12573.67 129.12 55005.38 88888.00 2011-08-10 18:59:50.875 222 12573.67 129.12 55005.38 88888.00 2011-08-10 18:59:51.000 222 12573.67 129.12 55005.35 88888.00 2011-08-10 18:59:51.125 222 12573.67 129.12 55005.38 88888.00 2011-08-10 18:59:51.250 222 12573.65 129.15 55005.38 88888.00 2011-08-10 18:59:51.375 222 12573.65 129.15 55005.32 88888.00 2011-08-10 18:59:51.500 222 12573.62 129.12 55005.35 88888.00 2011-08-10 18:59:51.625 222 12573.65 129.12 55005.38 88888.00 2011-08-10 18:59:51.750 222 12573.62 129.18 55005.38 88888.00 2011-08-10 18:59:51.875 222 12573.60 129.18 55005.38 88888.00 2011-08-10 18:59:52.000 222 12573.65 129.18 55005.38 88888.00 2011-08-10 18:59:52.125 222 12573.62 129.12 55005.35 88888.00 2011-08-10 18:59:52.250 222 12573.62 129.10 55005.35 88888.00 2011-08-10 18:59:52.375 222 12573.60 129.07 55005.35 88888.00 2011-08-10 18:59:52.500 222 12573.60 129.12 55005.35 88888.00 2011-08-10 18:59:52.625 222 12573.60 129.12 55005.38 88888.00 2011-08-10 18:59:52.750 222 12573.58 129.12 55005.38 88888.00 2011-08-10 18:59:52.875 222 12573.58 129.12 55005.38 88888.00 2011-08-10 18:59:53.000 222 12573.58 129.15 55005.35 88888.00 2011-08-10 18:59:53.125 222 12573.60 129.15 55005.38 88888.00 2011-08-10 18:59:53.250 222 12573.60 129.15 55005.35 88888.00 2011-08-10 18:59:53.375 222 12573.60 129.15 55005.38 88888.00 2011-08-10 18:59:53.500 222 12573.58 129.18 55005.40 88888.00 2011-08-10 18:59:53.625 222 12573.62 129.20 55005.40 88888.00 2011-08-10 18:59:53.750 222 12573.65 129.15 55005.38 88888.00 2011-08-10 18:59:53.875 222 12573.62 129.15 55005.43 88888.00 2011-08-10 18:59:54.000 222 12573.62 129.15 55005.38 88888.00 2011-08-10 18:59:54.125 222 12573.60 129.15 55005.35 88888.00 2011-08-10 18:59:54.250 222 12573.55 129.12 55005.38 88888.00 2011-08-10 18:59:54.375 222 12573.55 129.15 55005.38 88888.00 2011-08-10 18:59:54.500 222 12573.60 129.18 55005.40 88888.00 2011-08-10 18:59:54.625 222 12573.62 129.18 55005.40 88888.00 2011-08-10 18:59:54.750 222 12573.62 129.15 55005.38 88888.00 2011-08-10 18:59:54.875 222 12573.52 129.18 55005.38 88888.00 2011-08-10 18:59:55.000 222 12573.50 129.20 55005.38 88888.00 2011-08-10 18:59:55.125 222 12573.50 129.20 55005.38 88888.00 2011-08-10 18:59:55.250 222 12573.52 129.18 55005.38 88888.00 2011-08-10 18:59:55.375 222 12573.52 129.18 55005.35 88888.00 2011-08-10 18:59:55.500 222 12573.48 129.15 55005.32 88888.00 2011-08-10 18:59:55.625 222 12573.52 129.18 55005.38 88888.00 2011-08-10 18:59:55.750 222 12573.58 129.18 55005.38 88888.00 2011-08-10 18:59:55.875 222 12573.52 129.18 55005.35 88888.00 2011-08-10 18:59:56.000 222 12573.55 129.15 55005.35 88888.00 2011-08-10 18:59:56.125 222 12573.60 129.18 55005.38 88888.00 2011-08-10 18:59:56.250 222 12573.60 129.15 55005.38 88888.00 2011-08-10 18:59:56.375 222 12573.60 129.18 55005.40 88888.00 2011-08-10 18:59:56.500 222 12573.58 129.18 55005.40 88888.00 2011-08-10 18:59:56.625 222 12573.55 129.15 55005.40 88888.00 2011-08-10 18:59:56.750 222 12573.60 129.15 55005.40 88888.00 2011-08-10 18:59:56.875 222 12573.60 129.18 55005.38 88888.00 2011-08-10 18:59:57.000 222 12573.58 129.15 55005.38 88888.00 2011-08-10 18:59:57.125 222 12573.58 129.15 55005.38 88888.00 2011-08-10 18:59:57.250 222 12573.52 129.12 55005.40 88888.00 2011-08-10 18:59:57.375 222 12573.50 129.12 55005.35 88888.00 2011-08-10 18:59:57.500 222 12573.45 129.15 55005.38 88888.00 2011-08-10 18:59:57.625 222 12573.50 129.20 55005.38 88888.00 2011-08-10 18:59:57.750 222 12573.48 129.20 55005.38 88888.00 2011-08-10 18:59:57.875 222 12573.50 129.18 55005.38 88888.00 2011-08-10 18:59:58.000 222 12573.55 129.18 55005.35 88888.00 2011-08-10 18:59:58.125 222 12573.55 129.18 55005.35 88888.00 2011-08-10 18:59:58.250 222 12573.50 129.18 55005.35 88888.00 2011-08-10 18:59:58.375 222 12573.55 129.18 55005.35 88888.00 2011-08-10 18:59:58.500 222 12573.52 129.12 55005.35 88888.00 2011-08-10 18:59:58.625 222 12573.50 129.15 55005.35 88888.00 2011-08-10 18:59:58.750 222 12573.55 129.18 55005.35 88888.00 2011-08-10 18:59:58.875 222 12573.60 129.18 55005.38 88888.00 2011-08-10 18:59:59.000 222 12573.60 129.20 55005.35 88888.00 2011-08-10 18:59:59.125 222 12573.62 129.20 55005.38 88888.00 2011-08-10 18:59:59.250 222 12573.60 129.18 55005.35 88888.00 2011-08-10 18:59:59.375 222 12573.62 129.22 55005.38 88888.00 2011-08-10 18:59:59.500 222 12573.62 129.20 55005.38 88888.00 2011-08-10 18:59:59.625 222 12573.60 129.20 55005.35 88888.00 2011-08-10 18:59:59.750 222 12573.58 129.20 55005.35 88888.00 2011-08-10 18:59:59.875 222 12573.55 129.18 55005.35 88888.00 2011-08-10 19:00:00.000 222 12573.55 129.18 55005.30 88888.00 2011-08-10 19:00:00.125 222 12573.58 129.15 55005.32 88888.00 2011-08-10 19:00:00.250 222 12573.60 129.20 55005.35 88888.00 2011-08-10 19:00:00.375 222 12573.70 129.25 55005.38 88888.00 2011-08-10 19:00:00.500 222 12573.65 129.22 55005.35 88888.00 2011-08-10 19:00:00.625 222 12573.67 129.20 55005.35 88888.00 2011-08-10 19:00:00.750 222 12573.73 129.22 55005.35 88888.00 2011-08-10 19:00:00.875 222 12573.67 129.18 55005.38 88888.00 2011-08-10 19:00:01.000 222 12573.70 129.18 55005.38 88888.00 2011-08-10 19:00:01.125 222 12573.73 129.18 55005.38 88888.00 2011-08-10 19:00:01.250 222 12573.73 129.15 55005.35 88888.00 2011-08-10 19:00:01.375 222 12573.65 129.12 55005.32 88888.00 2011-08-10 19:00:01.500 222 12573.65 129.12 55005.35 88888.00 2011-08-10 19:00:01.625 222 12573.65 129.18 55005.38 88888.00 2011-08-10 19:00:01.750 222 12573.65 129.22 55005.38 88888.00 2011-08-10 19:00:01.875 222 12573.67 129.20 55005.35 88888.00 2011-08-10 19:00:02.000 222 12573.73 129.20 55005.32 88888.00 2011-08-10 19:00:02.125 222 12573.70 129.22 55005.32 88888.00 2011-08-10 19:00:02.250 222 12573.73 129.15 55005.35 88888.00 2011-08-10 19:00:02.375 222 12573.80 129.20 55005.40 88888.00 2011-08-10 19:00:02.500 222 12573.77 129.20 55005.40 88888.00 2011-08-10 19:00:02.625 222 12573.77 129.20 55005.35 88888.00 2011-08-10 19:00:02.750 222 12573.75 129.20 55005.32 88888.00 2011-08-10 19:00:02.875 222 12573.75 129.20 55005.35 88888.00 2011-08-10 19:00:03.000 222 12573.75 129.18 55005.35 88888.00 2011-08-10 19:00:03.125 222 12573.73 129.20 55005.38 88888.00 2011-08-10 19:00:03.250 222 12573.73 129.20 55005.35 88888.00 2011-08-10 19:00:03.375 222 12573.73 129.25 55005.38 88888.00 2011-08-10 19:00:03.500 222 12573.73 129.25 55005.35 88888.00 2011-08-10 19:00:03.625 222 12573.73 129.22 55005.32 88888.00 2011-08-10 19:00:03.750 222 12573.73 129.22 55005.30 88888.00 2011-08-10 19:00:03.875 222 12573.70 129.22 55005.30 88888.00 2011-08-10 19:00:04.000 222 12573.70 129.22 55005.28 88888.00 2011-08-10 19:00:04.125 222 12573.77 129.22 55005.32 88888.00 2011-08-10 19:00:04.250 222 12573.80 129.22 55005.32 88888.00 2011-08-10 19:00:04.375 222 12573.75 129.18 55005.28 88888.00 2011-08-10 19:00:04.500 222 12573.77 129.15 55005.28 88888.00 2011-08-10 19:00:04.625 222 12573.80 129.18 55005.28 88888.00 2011-08-10 19:00:04.750 222 12573.83 129.22 55005.28 88888.00 2011-08-10 19:00:04.875 222 12573.85 129.25 55005.30 88888.00 2011-08-10 19:00:05.000 222 12573.90 129.25 55005.28 88888.00 2011-08-10 19:00:05.125 222 12573.88 129.28 55005.30 88888.00 2011-08-10 19:00:05.250 222 12573.85 129.25 55005.32 88888.00 2011-08-10 19:00:05.375 222 12573.83 129.28 55005.32 88888.00 2011-08-10 19:00:05.500 222 12573.77 129.22 55005.30 88888.00 2011-08-10 19:00:05.625 222 12573.83 129.18 55005.32 88888.00 2011-08-10 19:00:05.750 222 12573.85 129.18 55005.30 88888.00 2011-08-10 19:00:05.875 222 12573.90 129.20 55005.32 88888.00 2011-08-10 19:00:06.000 222 12573.92 129.20 55005.30 88888.00 2011-08-10 19:00:06.125 222 12574.00 129.22 55005.32 88888.00 2011-08-10 19:00:06.250 222 12573.95 129.22 55005.32 88888.00 2011-08-10 19:00:06.375 222 12573.95 129.22 55005.32 88888.00 2011-08-10 19:00:06.500 222 12573.95 129.22 55005.30 88888.00 2011-08-10 19:00:06.625 222 12573.92 129.20 55005.30 88888.00 2011-08-10 19:00:06.750 222 12573.98 129.20 55005.30 88888.00 2011-08-10 19:00:06.875 222 12573.98 129.20 55005.32 88888.00 2011-08-10 19:00:07.000 222 12574.00 129.22 55005.30 88888.00 2011-08-10 19:00:07.125 222 12574.00 129.22 55005.30 88888.00 2011-08-10 19:00:07.250 222 12573.95 129.20 55005.28 88888.00 2011-08-10 19:00:07.375 222 12573.95 129.18 55005.25 88888.00 2011-08-10 19:00:07.500 222 12573.98 129.22 55005.22 88888.00 2011-08-10 19:00:07.625 222 12573.98 129.22 55005.28 88888.00 2011-08-10 19:00:07.750 222 12573.90 129.18 55005.25 88888.00 2011-08-10 19:00:07.875 222 12573.90 129.20 55005.28 88888.00 2011-08-10 19:00:08.000 222 12573.98 129.22 55005.25 88888.00 2011-08-10 19:00:08.125 222 12574.02 129.20 55005.25 88888.00 2011-08-10 19:00:08.250 222 12574.00 129.22 55005.28 88888.00 2011-08-10 19:00:08.375 222 12574.10 129.22 55005.28 88888.00 2011-08-10 19:00:08.500 222 12574.08 129.20 55005.25 88888.00 2011-08-10 19:00:08.625 222 12574.05 129.18 55005.25 88888.00 2011-08-10 19:00:08.750 222 12574.05 129.20 55005.25 88888.00 2011-08-10 19:00:08.875 222 12574.08 129.20 55005.25 88888.00 2011-08-10 19:00:09.000 222 12574.10 129.18 55005.25 88888.00 2011-08-10 19:00:09.125 222 12574.10 129.18 55005.25 88888.00 2011-08-10 19:00:09.250 222 12574.10 129.15 55005.22 88888.00 2011-08-10 19:00:09.375 222 12574.20 129.20 55005.25 88888.00 2011-08-10 19:00:09.500 222 12574.15 129.22 55005.28 88888.00 2011-08-10 19:00:09.625 222 12574.12 129.22 55005.25 88888.00 2011-08-10 19:00:09.750 222 12574.20 129.20 55005.28 88888.00 2011-08-10 19:00:09.875 222 12574.15 129.18 55005.28 88888.00 2011-08-10 19:00:10.000 222 12574.15 129.15 55005.30 88888.00 2011-08-10 19:00:10.125 222 12574.15 129.10 55005.32 88888.00 2011-08-10 19:00:10.250 222 12574.10 129.10 55005.32 88888.00 2011-08-10 19:00:10.375 222 12574.12 129.10 55005.28 88888.00 2011-08-10 19:00:10.500 222 12574.08 129.07 55005.25 88888.00 2011-08-10 19:00:10.625 222 12574.05 129.07 55005.25 88888.00 2011-08-10 19:00:10.750 222 12574.10 129.12 55005.30 88888.00 2011-08-10 19:00:10.875 222 12574.15 129.12 55005.28 88888.00 2011-08-10 19:00:11.000 222 12574.25 129.10 55005.25 88888.00 2011-08-10 19:00:11.125 222 12574.27 129.07 55005.28 88888.00 2011-08-10 19:00:11.250 222 12574.20 129.10 55005.25 88888.00 2011-08-10 19:00:11.375 222 12574.20 129.12 55005.25 88888.00 2011-08-10 19:00:11.500 222 12574.17 129.07 55005.25 88888.00 2011-08-10 19:00:11.625 222 12574.23 129.10 55005.25 88888.00 2011-08-10 19:00:11.750 222 12574.23 129.10 55005.28 88888.00 2011-08-10 19:00:11.875 222 12574.25 129.07 55005.28 88888.00 2011-08-10 19:00:12.000 222 12574.27 129.10 55005.25 88888.00 2011-08-10 19:00:12.125 222 12574.27 129.10 55005.25 88888.00 2011-08-10 19:00:12.250 222 12574.23 129.05 55005.22 88888.00 2011-08-10 19:00:12.375 222 12574.33 129.10 55005.25 88888.00 2011-08-10 19:00:12.500 222 12574.38 129.07 55005.28 88888.00 2011-08-10 19:00:12.625 222 12574.40 129.05 55005.28 88888.00 2011-08-10 19:00:12.750 222 12574.35 129.05 55005.28 88888.00 2011-08-10 19:00:12.875 222 12574.33 129.05 55005.30 88888.00 2011-08-10 19:00:13.000 222 12574.33 129.05 55005.30 88888.00 2011-08-10 19:00:13.125 222 12574.30 129.03 55005.30 88888.00 2011-08-10 19:00:13.250 222 12574.27 129.05 55005.25 88888.00 2011-08-10 19:00:13.375 222 12574.35 129.07 55005.25 88888.00 2011-08-10 19:00:13.500 222 12574.35 129.05 55005.25 88888.00 2011-08-10 19:00:13.625 222 12574.35 129.03 55005.28 88888.00 2011-08-10 19:00:13.750 222 12574.30 129.03 55005.25 88888.00 2011-08-10 19:00:13.875 222 12574.35 129.03 55005.28 88888.00 2011-08-10 19:00:14.000 222 12574.38 129.03 55005.28 88888.00 2011-08-10 19:00:14.125 222 12574.40 129.00 55005.25 88888.00 2011-08-10 19:00:14.250 222 12574.40 128.95 55005.28 88888.00 2011-08-10 19:00:14.375 222 12574.45 129.00 55005.28 88888.00 2011-08-10 19:00:14.500 222 12574.42 128.97 55005.28 88888.00 2011-08-10 19:00:14.625 222 12574.40 128.95 55005.28 88888.00 2011-08-10 19:00:14.750 222 12574.40 128.97 55005.28 88888.00 2011-08-10 19:00:14.875 222 12574.42 128.97 55005.25 88888.00 2011-08-10 19:00:15.000 222 12574.42 128.97 55005.25 88888.00 2011-08-10 19:00:15.125 222 12574.42 128.97 55005.28 88888.00 2011-08-10 19:00:15.250 222 12574.42 128.95 55005.25 88888.00 2011-08-10 19:00:15.375 222 12574.45 128.97 55005.25 88888.00 2011-08-10 19:00:15.500 222 12574.42 128.93 55005.28 88888.00 2011-08-10 19:00:15.625 222 12574.40 128.95 55005.25 88888.00 2011-08-10 19:00:15.750 222 12574.42 128.95 55005.25 88888.00 2011-08-10 19:00:15.875 222 12574.50 128.95 55005.25 88888.00 2011-08-10 19:00:16.000 222 12574.55 128.97 55005.25 88888.00 2011-08-10 19:00:16.125 222 12574.52 129.03 55005.25 88888.00 2011-08-10 19:00:16.250 222 12574.50 128.97 55005.25 88888.00 2011-08-10 19:00:16.375 222 12574.45 128.90 55005.22 88888.00 2011-08-10 19:00:16.500 222 12574.45 128.93 55005.22 88888.00 2011-08-10 19:00:16.625 222 12574.48 128.93 55005.28 88888.00 2011-08-10 19:00:16.750 222 12574.50 128.95 55005.25 88888.00 2011-08-10 19:00:16.875 222 12574.52 128.95 55005.22 88888.00 2011-08-10 19:00:17.000 222 12574.58 128.93 55005.22 88888.00 2011-08-10 19:00:17.125 222 12574.55 128.90 55005.25 88888.00 2011-08-10 19:00:17.250 222 12574.55 128.88 55005.28 88888.00 2011-08-10 19:00:17.375 222 12574.58 128.90 55005.25 88888.00 2011-08-10 19:00:17.500 222 12574.58 128.90 55005.25 88888.00 2011-08-10 19:00:17.625 222 12574.52 128.88 55005.20 88888.00 2011-08-10 19:00:17.750 222 12574.52 128.88 55005.22 88888.00 2011-08-10 19:00:17.875 222 12574.55 128.88 55005.20 88888.00 2011-08-10 19:00:18.000 222 12574.58 128.85 55005.22 88888.00 2011-08-10 19:00:18.125 222 12574.58 128.85 55005.25 88888.00 2011-08-10 19:00:18.250 222 12574.58 128.82 55005.25 88888.00 2011-08-10 19:00:18.375 222 12574.65 128.88 55005.25 88888.00 2011-08-10 19:00:18.500 222 12574.73 128.85 55005.25 88888.00 2011-08-10 19:00:18.625 222 12574.70 128.88 55005.25 88888.00 2011-08-10 19:00:18.750 222 12574.65 128.88 55005.22 88888.00 2011-08-10 19:00:18.875 222 12574.65 128.85 55005.20 88888.00 2011-08-10 19:00:19.000 222 12574.70 128.88 55005.18 88888.00 2011-08-10 19:00:19.125 222 12574.65 128.82 55005.20 88888.00 2011-08-10 19:00:19.250 222 12574.62 128.80 55005.22 88888.00 2011-08-10 19:00:19.375 222 12574.70 128.80 55005.20 88888.00 2011-08-10 19:00:19.500 222 12574.75 128.80 55005.20 88888.00 2011-08-10 19:00:19.625 222 12574.80 128.80 55005.22 88888.00 2011-08-10 19:00:19.750 222 12574.80 128.80 55005.25 88888.00 2011-08-10 19:00:19.875 222 12574.77 128.80 55005.22 88888.00 2011-08-10 19:00:20.000 222 12574.75 128.80 55005.22 88888.00 2011-08-10 19:00:20.125 222 12574.73 128.78 55005.25 88888.00 2011-08-10 19:00:20.250 222 12574.80 128.78 55005.28 88888.00 2011-08-10 19:00:20.375 222 12574.88 128.78 55005.22 88888.00 2011-08-10 19:00:20.500 222 12574.83 128.78 55005.20 88888.00 2011-08-10 19:00:20.625 222 12574.83 128.78 55005.20 88888.00 2011-08-10 19:00:20.750 222 12574.80 128.75 55005.20 88888.00 2011-08-10 19:00:20.875 222 12574.83 128.78 55005.20 88888.00 2011-08-10 19:00:21.000 222 12574.92 128.78 55005.20 88888.00 2011-08-10 19:00:21.125 222 12574.95 128.75 55005.20 88888.00 2011-08-10 19:00:21.250 222 12574.88 128.75 55005.20 88888.00 2011-08-10 19:00:21.375 222 12574.98 128.75 55005.22 88888.00 2011-08-10 19:00:21.500 222 12575.02 128.72 55005.18 88888.00 2011-08-10 19:00:21.625 222 12575.00 128.72 55005.18 88888.00 2011-08-10 19:00:21.750 222 12574.95 128.70 55005.22 88888.00 2011-08-10 19:00:21.875 222 12574.92 128.70 55005.22 88888.00 2011-08-10 19:00:22.000 222 12575.00 128.70 55005.22 88888.00 2011-08-10 19:00:22.125 222 12575.00 128.68 55005.22 88888.00 2011-08-10 19:00:22.250 222 12574.98 128.65 55005.20 88888.00 2011-08-10 19:00:22.375 222 12575.02 128.65 55005.22 88888.00 2011-08-10 19:00:22.500 222 12575.00 128.68 55005.22 88888.00 2011-08-10 19:00:22.625 222 12574.95 128.70 55005.22 88888.00 2011-08-10 19:00:22.750 222 12574.98 128.70 55005.22 88888.00 2011-08-10 19:00:22.875 222 12575.00 128.70 55005.20 88888.00 2011-08-10 19:00:23.000 222 12575.08 128.68 55005.22 88888.00 2011-08-10 19:00:23.125 222 12575.15 128.68 55005.22 88888.00 2011-08-10 19:00:23.250 222 12575.10 128.65 55005.20 88888.00 2011-08-10 19:00:23.375 222 12575.08 128.65 55005.18 88888.00 2011-08-10 19:00:23.500 222 12575.02 128.62 55005.20 88888.00 2011-08-10 19:00:23.625 222 12575.08 128.62 55005.20 88888.00 2011-08-10 19:00:23.750 222 12575.12 128.65 55005.20 88888.00 2011-08-10 19:00:23.875 222 12575.12 128.62 55005.18 88888.00 2011-08-10 19:00:24.000 222 12575.17 128.62 55005.18 88888.00 2011-08-10 19:00:24.125 222 12575.23 128.62 55005.15 88888.00 2011-08-10 19:00:24.250 222 12575.20 128.62 55005.18 88888.00 2011-08-10 19:00:24.375 222 12575.20 128.62 55005.18 88888.00 2011-08-10 19:00:24.500 222 12575.20 128.62 55005.15 88888.00 2011-08-10 19:00:24.625 222 12575.25 128.62 55005.15 88888.00 2011-08-10 19:00:24.750 222 12575.25 128.60 55005.15 88888.00 2011-08-10 19:00:24.875 222 12575.30 128.60 55005.15 88888.00 2011-08-10 19:00:25.000 222 12575.30 128.60 55005.10 88888.00 2011-08-10 19:00:25.125 222 12575.30 128.57 55005.10 88888.00 2011-08-10 19:00:25.250 222 12575.25 128.57 55005.15 88888.00 2011-08-10 19:00:25.375 222 12575.25 128.60 55005.18 88888.00 2011-08-10 19:00:25.500 222 12575.27 128.60 55005.20 88888.00 2011-08-10 19:00:25.625 222 12575.30 128.55 55005.18 88888.00 2011-08-10 19:00:25.750 222 12575.35 128.57 55005.18 88888.00 2011-08-10 19:00:25.875 222 12575.33 128.60 55005.20 88888.00 2011-08-10 19:00:26.000 222 12575.33 128.55 55005.20 88888.00 2011-08-10 19:00:26.125 222 12575.33 128.57 55005.18 88888.00 2011-08-10 19:00:26.250 222 12575.30 128.55 55005.18 88888.00 2011-08-10 19:00:26.375 222 12575.30 128.57 55005.12 88888.00 2011-08-10 19:00:26.500 222 12575.33 128.57 55005.15 88888.00 2011-08-10 19:00:26.625 222 12575.38 128.55 55005.15 88888.00 2011-08-10 19:00:26.750 222 12575.38 128.53 55005.15 88888.00 2011-08-10 19:00:26.875 222 12575.30 128.53 55005.12 88888.00 2011-08-10 19:00:27.000 222 12575.27 128.53 55005.12 88888.00 2011-08-10 19:00:27.125 222 12575.33 128.50 55005.18 88888.00 2011-08-10 19:00:27.250 222 12575.33 128.53 55005.18 88888.00 2011-08-10 19:00:27.375 222 12575.40 128.57 55005.18 88888.00 2011-08-10 19:00:27.500 222 12575.45 128.57 55005.18 88888.00 2011-08-10 19:00:27.625 222 12575.50 128.57 55005.20 88888.00 2011-08-10 19:00:27.750 222 12575.50 128.57 55005.20 88888.00 2011-08-10 19:00:27.875 222 12575.50 128.55 55005.18 88888.00 2011-08-10 19:00:28.000 222 12575.50 128.55 55005.15 88888.00 2011-08-10 19:00:28.125 222 12575.52 128.55 55005.18 88888.00 2011-08-10 19:00:28.250 222 12575.52 128.53 55005.12 88888.00 2011-08-10 19:00:28.375 222 12575.52 128.53 55005.10 88888.00 2011-08-10 19:00:28.500 222 12575.48 128.50 55005.12 88888.00 2011-08-10 19:00:28.625 222 12575.52 128.53 55005.18 88888.00 2011-08-10 19:00:28.750 222 12575.55 128.53 55005.20 88888.00 2011-08-10 19:00:28.875 222 12575.58 128.50 55005.15 88888.00 2011-08-10 19:00:29.000 222 12575.60 128.53 55005.12 88888.00 2011-08-10 19:00:29.125 222 12575.58 128.55 55005.10 88888.00 2011-08-10 19:00:29.250 222 12575.52 128.53 55005.10 88888.00 2011-08-10 19:00:29.375 222 12575.58 128.55 55005.12 88888.00 2011-08-10 19:00:29.500 222 12575.65 128.50 55005.18 88888.00 2011-08-10 19:00:29.625 222 12575.70 128.47 55005.20 88888.00 2011-08-10 19:00:29.750 222 12575.65 128.47 55005.18 88888.00 2011-08-10 19:00:29.875 222 12575.62 128.47 55005.18 88888.00 2011-08-10 19:00:30.000 222 12575.60 128.47 55005.15 88888.00 2011-08-10 19:00:30.125 222 12575.60 128.47 55005.15 88888.00 2011-08-10 19:00:30.250 222 12575.62 128.45 55005.20 88888.00 2011-08-10 19:00:30.375 222 12575.75 128.47 55005.20 88888.00 2011-08-10 19:00:30.500 222 12575.77 128.50 55005.15 88888.00 2011-08-10 19:00:30.625 222 12575.73 128.50 55005.10 88888.00 2011-08-10 19:00:30.750 222 12575.70 128.47 55005.12 88888.00 2011-08-10 19:00:30.875 222 12575.70 128.47 55005.12 88888.00 2011-08-10 19:00:31.000 222 12575.75 128.45 55005.10 88888.00 2011-08-10 19:00:31.125 222 12575.83 128.45 55005.15 88888.00 2011-08-10 19:00:31.250 222 12575.77 128.43 55005.15 88888.00 2011-08-10 19:00:31.375 222 12575.77 128.47 55005.18 88888.00 2011-08-10 19:00:31.500 222 12575.75 128.45 55005.15 88888.00 2011-08-10 19:00:31.625 222 12575.75 128.45 55005.15 88888.00 2011-08-10 19:00:31.750 222 12575.80 128.47 55005.15 88888.00 2011-08-10 19:00:31.875 222 12575.85 128.50 55005.15 88888.00 2011-08-10 19:00:32.000 222 12575.77 128.45 55005.15 88888.00 2011-08-10 19:00:32.125 222 12575.75 128.43 55005.15 88888.00 2011-08-10 19:00:32.250 222 12575.77 128.40 55005.12 88888.00 2011-08-10 19:00:32.375 222 12575.83 128.43 55005.12 88888.00 2011-08-10 19:00:32.500 222 12575.83 128.43 55005.10 88888.00 2011-08-10 19:00:32.625 222 12575.83 128.45 55005.15 88888.00 2011-08-10 19:00:32.750 222 12575.88 128.40 55005.12 88888.00 2011-08-10 19:00:32.875 222 12575.92 128.40 55005.12 88888.00 2011-08-10 19:00:33.000 222 12576.00 128.43 55005.12 88888.00 2011-08-10 19:00:33.125 222 12575.95 128.40 55005.15 88888.00 2011-08-10 19:00:33.250 222 12575.88 128.35 55005.12 88888.00 2011-08-10 19:00:33.375 222 12575.90 128.35 55005.10 88888.00 2011-08-10 19:00:33.500 222 12575.92 128.32 55005.12 88888.00 2011-08-10 19:00:33.625 222 12575.92 128.38 55005.15 88888.00 2011-08-10 19:00:33.750 222 12575.90 128.38 55005.15 88888.00 2011-08-10 19:00:33.875 222 12575.85 128.38 55005.15 88888.00 2011-08-10 19:00:34.000 222 12575.90 128.35 55005.15 88888.00 2011-08-10 19:00:34.125 222 12575.98 128.35 55005.20 88888.00 2011-08-10 19:00:34.250 222 12575.90 128.32 55005.20 88888.00 2011-08-10 19:00:34.375 222 12575.90 128.28 55005.15 88888.00 2011-08-10 19:00:34.500 222 12575.92 128.28 55005.15 88888.00 2011-08-10 19:00:34.625 222 12575.98 128.30 55005.18 88888.00 2011-08-10 19:00:34.750 222 12575.98 128.30 55005.18 88888.00 2011-08-10 19:00:34.875 222 12576.02 128.30 55005.15 88888.00 2011-08-10 19:00:35.000 222 12576.02 128.28 55005.12 88888.00 2011-08-10 19:00:35.125 222 12576.05 128.25 55005.15 88888.00 2011-08-10 19:00:35.250 222 12576.05 128.25 55005.12 88888.00 2011-08-10 19:00:35.375 222 12576.17 128.30 55005.15 88888.00 2011-08-10 19:00:35.500 222 12576.15 128.28 55005.20 88888.00 2011-08-10 19:00:35.625 222 12576.10 128.22 55005.20 88888.00 2011-08-10 19:00:35.750 222 12576.05 128.22 55005.18 88888.00 2011-08-10 19:00:35.875 222 12576.05 128.20 55005.12 88888.00 2011-08-10 19:00:36.000 222 12576.05 128.18 55005.10 88888.00 2011-08-10 19:00:36.125 222 12576.02 128.20 55005.18 88888.00 2011-08-10 19:00:36.250 222 12576.08 128.18 55005.18 88888.00 2011-08-10 19:00:36.375 222 12576.15 128.20 55005.20 88888.00 2011-08-10 19:00:36.500 222 12576.15 128.20 55005.22 88888.00 2011-08-10 19:00:36.625 222 12576.15 128.22 55005.22 88888.00 2011-08-10 19:00:36.750 222 12576.17 128.18 55005.18 88888.00 2011-08-10 19:00:36.875 222 12576.20 128.15 55005.18 88888.00 2011-08-10 19:00:37.000 222 12576.17 128.12 55005.18 88888.00 2011-08-10 19:00:37.125 222 12576.17 128.12 55005.18 88888.00 2011-08-10 19:00:37.250 222 12576.15 128.10 55005.15 88888.00 2011-08-10 19:00:37.375 222 12576.12 128.10 55005.12 88888.00 2011-08-10 19:00:37.500 222 12576.15 128.10 55005.15 88888.00 2011-08-10 19:00:37.625 222 12576.17 128.12 55005.18 88888.00 2011-08-10 19:00:37.750 222 12576.17 128.10 55005.18 88888.00 2011-08-10 19:00:37.875 222 12576.20 128.10 55005.18 88888.00 2011-08-10 19:00:38.000 222 12576.17 128.05 55005.15 88888.00 2011-08-10 19:00:38.125 222 12576.20 128.07 55005.20 88888.00 2011-08-10 19:00:38.250 222 12576.17 128.05 55005.20 88888.00 2011-08-10 19:00:38.375 222 12576.17 128.03 55005.15 88888.00 2011-08-10 19:00:38.500 222 12576.20 128.03 55005.15 88888.00 2011-08-10 19:00:38.625 222 12576.20 128.03 55005.18 88888.00 2011-08-10 19:00:38.750 222 12576.25 128.05 55005.20 88888.00 2011-08-10 19:00:38.875 222 12576.27 128.03 55005.20 88888.00 2011-08-10 19:00:39.000 222 12576.23 127.97 55005.18 88888.00 2011-08-10 19:00:39.125 222 12576.20 128.00 55005.18 88888.00 2011-08-10 19:00:39.250 222 12576.17 127.97 55005.20 88888.00 2011-08-10 19:00:39.375 222 12576.23 128.00 55005.20 88888.00 2011-08-10 19:00:39.500 222 12576.23 127.97 55005.20 88888.00 2011-08-10 19:00:39.625 222 12576.23 127.97 55005.18 88888.00 2011-08-10 19:00:39.750 222 12576.23 127.97 55005.15 88888.00 2011-08-10 19:00:39.875 222 12576.20 127.97 55005.18 88888.00 2011-08-10 19:00:40.000 222 12576.23 128.00 55005.18 88888.00 2011-08-10 19:00:40.125 222 12576.27 127.97 55005.20 88888.00 2011-08-10 19:00:40.250 222 12576.25 127.95 55005.22 88888.00 2011-08-10 19:00:40.375 222 12576.33 127.97 55005.25 88888.00 2011-08-10 19:00:40.500 222 12576.33 127.97 55005.22 88888.00 2011-08-10 19:00:40.625 222 12576.25 127.95 55005.15 88888.00 2011-08-10 19:00:40.750 222 12576.20 127.92 55005.12 88888.00 2011-08-10 19:00:40.875 222 12576.20 127.88 55005.15 88888.00 2011-08-10 19:00:41.000 222 12576.23 127.88 55005.18 88888.00 2011-08-10 19:00:41.125 222 12576.33 127.90 55005.20 88888.00 2011-08-10 19:00:41.250 222 12576.30 127.88 55005.22 88888.00 2011-08-10 19:00:41.375 222 12576.25 127.88 55005.22 88888.00 2011-08-10 19:00:41.500 222 12576.27 127.90 55005.20 88888.00 2011-08-10 19:00:41.625 222 12576.30 127.88 55005.20 88888.00 2011-08-10 19:00:41.750 222 12576.33 127.88 55005.18 88888.00 2011-08-10 19:00:41.875 222 12576.33 127.85 55005.20 88888.00 2011-08-10 19:00:42.000 222 12576.25 127.88 55005.20 88888.00 2011-08-10 19:00:42.125 222 12576.33 127.88 55005.22 88888.00 2011-08-10 19:00:42.250 222 12576.35 127.83 55005.25 88888.00 2011-08-10 19:00:42.375 222 12576.27 127.80 55005.22 88888.00 2011-08-10 19:00:42.500 222 12576.20 127.83 55005.22 88888.00 2011-08-10 19:00:42.625 222 12576.23 127.83 55005.22 88888.00 2011-08-10 19:00:42.750 222 12576.25 127.85 55005.25 88888.00 2011-08-10 19:00:42.875 222 12576.27 127.80 55005.25 88888.00 2011-08-10 19:00:43.000 222 12576.33 127.78 55005.20 88888.00 2011-08-10 19:00:43.125 222 12576.35 127.80 55005.20 88888.00 2011-08-10 19:00:43.250 222 12576.23 127.80 55005.18 88888.00 2011-08-10 19:00:43.375 222 12576.23 127.83 55005.20 88888.00 2011-08-10 19:00:43.500 222 12576.27 127.83 55005.22 88888.00 2011-08-10 19:00:43.625 222 12576.33 127.83 55005.20 88888.00 2011-08-10 19:00:43.750 222 12576.30 127.83 55005.22 88888.00 2011-08-10 19:00:43.875 222 12576.33 127.80 55005.25 88888.00 2011-08-10 19:00:44.000 222 12576.35 127.78 55005.22 88888.00 2011-08-10 19:00:44.125 222 12576.30 127.78 55005.22 88888.00 2011-08-10 19:00:44.250 222 12576.23 127.70 55005.22 88888.00 2011-08-10 19:00:44.375 222 12576.20 127.75 55005.25 88888.00 2011-08-10 19:00:44.500 222 12576.20 127.72 55005.22 88888.00 2011-08-10 19:00:44.625 222 12576.30 127.75 55005.22 88888.00 2011-08-10 19:00:44.750 222 12576.30 127.75 55005.22 88888.00 2011-08-10 19:00:44.875 222 12576.25 127.75 55005.22 88888.00 2011-08-10 19:00:45.000 222 12576.20 127.72 55005.20 88888.00 2011-08-10 19:00:45.125 222 12576.23 127.72 55005.20 88888.00 2011-08-10 19:00:45.250 222 12576.30 127.72 55005.22 88888.00 2011-08-10 19:00:45.375 222 12576.38 127.72 55005.25 88888.00 2011-08-10 19:00:45.500 222 12576.38 127.72 55005.28 88888.00 2011-08-10 19:00:45.625 222 12576.35 127.70 55005.25 88888.00 2011-08-10 19:00:45.750 222 12576.30 127.72 55005.25 88888.00 2011-08-10 19:00:45.875 222 12576.27 127.72 55005.25 88888.00 2011-08-10 19:00:46.000 222 12576.33 127.72 55005.22 88888.00 2011-08-10 19:00:46.125 222 12576.33 127.70 55005.25 88888.00 2011-08-10 19:00:46.250 222 12576.27 127.67 55005.22 88888.00 2011-08-10 19:00:46.375 222 12576.27 127.72 55005.25 88888.00 2011-08-10 19:00:46.500 222 12576.27 127.70 55005.25 88888.00 2011-08-10 19:00:46.625 222 12576.33 127.67 55005.25 88888.00 2011-08-10 19:00:46.750 222 12576.27 127.65 55005.25 88888.00 2011-08-10 19:00:46.875 222 12576.27 127.65 55005.25 88888.00 2011-08-10 19:00:47.000 222 12576.33 127.67 55005.25 88888.00 2011-08-10 19:00:47.125 222 12576.30 127.70 55005.25 88888.00 2011-08-10 19:00:47.250 222 12576.25 127.70 55005.25 88888.00 2011-08-10 19:00:47.375 222 12576.25 127.72 55005.25 88888.00 2011-08-10 19:00:47.500 222 12576.27 127.70 55005.25 88888.00 2011-08-10 19:00:47.625 222 12576.27 127.70 55005.28 88888.00 2011-08-10 19:00:47.750 222 12576.17 127.67 55005.28 88888.00 2011-08-10 19:00:47.875 222 12576.20 127.70 55005.30 88888.00 2011-08-10 19:00:48.000 222 12576.27 127.70 55005.28 88888.00 2011-08-10 19:00:48.125 222 12576.25 127.67 55005.25 88888.00 2011-08-10 19:00:48.250 222 12576.23 127.67 55005.28 88888.00 2011-08-10 19:00:48.375 222 12576.35 127.67 55005.28 88888.00 2011-08-10 19:00:48.500 222 12576.33 127.70 55005.28 88888.00 2011-08-10 19:00:48.625 222 12576.30 127.62 55005.25 88888.00 2011-08-10 19:00:48.750 222 12576.27 127.62 55005.25 88888.00 2011-08-10 19:00:48.875 222 12576.23 127.62 55005.28 88888.00 2011-08-10 19:00:49.000 222 12576.25 127.62 55005.30 88888.00 2011-08-10 19:00:49.125 222 12576.23 127.62 55005.30 88888.00 2011-08-10 19:00:49.250 222 12576.17 127.65 55005.30 88888.00 2011-08-10 19:00:49.375 222 12576.27 127.67 55005.32 88888.00 2011-08-10 19:00:49.500 222 12576.33 127.65 55005.32 88888.00 2011-08-10 19:00:49.625 222 12576.30 127.62 55005.30 88888.00 2011-08-10 19:00:49.750 222 12576.27 127.60 55005.32 88888.00 2011-08-10 19:00:49.875 222 12576.25 127.60 55005.30 88888.00 2011-08-10 19:00:50.000 222 12576.27 127.62 55005.30 88888.00 2011-08-10 19:00:50.125 222 12576.33 127.62 55005.32 88888.00 2011-08-10 19:00:50.250 222 12576.27 127.65 55005.32 88888.00 2011-08-10 19:00:50.375 222 12576.27 127.60 55005.30 88888.00 2011-08-10 19:00:50.500 222 12576.27 127.58 55005.28 88888.00 2011-08-10 19:00:50.625 222 12576.33 127.62 55005.28 88888.00 2011-08-10 19:00:50.750 222 12576.30 127.60 55005.30 88888.00 2011-08-10 19:00:50.875 222 12576.27 127.58 55005.32 88888.00 2011-08-10 19:00:51.000 222 12576.20 127.58 55005.32 88888.00 2011-08-10 19:00:51.125 222 12576.20 127.58 55005.32 88888.00 2011-08-10 19:00:51.250 222 12576.17 127.55 55005.30 88888.00 2011-08-10 19:00:51.375 222 12576.20 127.53 55005.30 88888.00 2011-08-10 19:00:51.500 222 12576.17 127.55 55005.32 88888.00 2011-08-10 19:00:51.625 222 12576.23 127.58 55005.35 88888.00 2011-08-10 19:00:51.750 222 12576.23 127.58 55005.38 88888.00 2011-08-10 19:00:51.875 222 12576.25 127.55 55005.38 88888.00 2011-08-10 19:00:52.000 222 12576.27 127.53 55005.32 88888.00 2011-08-10 19:00:52.125 222 12576.27 127.53 55005.35 88888.00 2011-08-10 19:00:52.250 222 12576.23 127.50 55005.32 88888.00 2011-08-10 19:00:52.375 222 12576.30 127.53 55005.35 88888.00 2011-08-10 19:00:52.500 222 12576.25 127.53 55005.35 88888.00 2011-08-10 19:00:52.625 222 12576.25 127.47 55005.35 88888.00 2011-08-10 19:00:52.750 222 12576.23 127.47 55005.32 88888.00 2011-08-10 19:00:52.875 222 12576.23 127.53 55005.35 88888.00 2011-08-10 19:00:53.000 222 12576.17 127.50 55005.35 88888.00 2011-08-10 19:00:53.125 222 12576.15 127.47 55005.35 88888.00 2011-08-10 19:00:53.250 222 12576.12 127.47 55005.35 88888.00 2011-08-10 19:00:53.375 222 12576.10 127.47 55005.35 88888.00 2011-08-10 19:00:53.500 222 12576.15 127.50 55005.35 88888.00 2011-08-10 19:00:53.625 222 12576.15 127.53 55005.35 88888.00 2011-08-10 19:00:53.750 222 12576.17 127.47 55005.35 88888.00 2011-08-10 19:00:53.875 222 12576.20 127.47 55005.32 88888.00 2011-08-10 19:00:54.000 222 12576.25 127.47 55005.35 88888.00 2011-08-10 19:00:54.125 222 12576.25 127.47 55005.38 88888.00 2011-08-10 19:00:54.250 222 12576.17 127.45 55005.38 88888.00 2011-08-10 19:00:54.375 222 12576.17 127.42 55005.35 88888.00 2011-08-10 19:00:54.500 222 12576.20 127.47 55005.35 88888.00 2011-08-10 19:00:54.625 222 12576.25 127.53 55005.38 88888.00 2011-08-10 19:00:54.750 222 12576.25 127.53 55005.38 88888.00 2011-08-10 19:00:54.875 222 12576.25 127.47 55005.35 88888.00 2011-08-10 19:00:55.000 222 12576.23 127.42 55005.35 88888.00 2011-08-10 19:00:55.125 222 12576.17 127.47 55005.38 88888.00 2011-08-10 19:00:55.250 222 12576.15 127.45 55005.38 88888.00 2011-08-10 19:00:55.375 222 12576.20 127.50 55005.40 88888.00 2011-08-10 19:00:55.500 222 12576.17 127.47 55005.43 88888.00 2011-08-10 19:00:55.625 222 12576.08 127.45 55005.40 88888.00 2011-08-10 19:00:55.750 222 12576.08 127.45 55005.43 88888.00 2011-08-10 19:00:55.875 222 12576.08 127.42 55005.43 88888.00 2011-08-10 19:00:56.000 222 12576.02 127.42 55005.38 88888.00 2011-08-10 19:00:56.125 222 12576.02 127.40 55005.38 88888.00 2011-08-10 19:00:56.250 222 12575.98 127.38 55005.38 88888.00 2011-08-10 19:00:56.375 222 12575.98 127.38 55005.38 88888.00 2011-08-10 19:00:56.500 222 12576.02 127.40 55005.40 88888.00 2011-08-10 19:00:56.625 222 12576.08 127.42 55005.43 88888.00 2011-08-10 19:00:56.750 222 12576.08 127.40 55005.43 88888.00 2011-08-10 19:00:56.875 222 12576.08 127.38 55005.40 88888.00 2011-08-10 19:00:57.000 222 12576.05 127.35 55005.40 88888.00 2011-08-10 19:00:57.125 222 12576.08 127.35 55005.40 88888.00 2011-08-10 19:00:57.250 222 12576.00 127.35 55005.40 88888.00 2011-08-10 19:00:57.375 222 12576.05 127.33 55005.35 88888.00 2011-08-10 19:00:57.500 222 12576.08 127.35 55005.38 88888.00 2011-08-10 19:00:57.625 222 12576.12 127.35 55005.43 88888.00 2011-08-10 19:00:57.750 222 12576.12 127.38 55005.45 88888.00 2011-08-10 19:00:57.875 222 12576.08 127.35 55005.45 88888.00 2011-08-10 19:00:58.000 222 12576.00 127.38 55005.43 88888.00 2011-08-10 19:00:58.125 222 12575.95 127.38 55005.40 88888.00 2011-08-10 19:00:58.250 222 12575.90 127.35 55005.38 88888.00 2011-08-10 19:00:58.375 222 12576.00 127.35 55005.43 88888.00 2011-08-10 19:00:58.500 222 12576.00 127.35 55005.40 88888.00 2011-08-10 19:00:58.625 222 12576.00 127.33 55005.43 88888.00 2011-08-10 19:00:58.750 222 12575.98 127.30 55005.40 88888.00 2011-08-10 19:00:58.875 222 12576.00 127.28 55005.43 88888.00 2011-08-10 19:00:59.000 222 12575.98 127.30 55005.43 88888.00 2011-08-10 19:00:59.125 222 12576.00 127.30 55005.45 88888.00 2011-08-10 19:00:59.250 222 12576.02 127.28 55005.45 88888.00 2011-08-10 19:00:59.375 222 12576.00 127.25 55005.45 88888.00 2011-08-10 19:00:59.500 222 12576.00 127.25 55005.47 88888.00 2011-08-10 19:00:59.625 222 12575.98 127.30 55005.50 88888.00 2011-08-10 19:00:59.750 222 12576.00 127.33 55005.50 88888.00 2011-08-10 19:00:59.875 222 12575.98 127.28 55005.47 88888.00 2011-08-10 19:01:00.000 222 12575.95 127.28 55005.47 88888.00 2011-08-10 19:01:00.125 222 12575.98 127.25 55005.47 88888.00 2011-08-10 19:01:00.250 222 12575.88 127.22 55005.47 88888.00 2011-08-10 19:01:00.375 222 12575.85 127.22 55005.47 88888.00 2011-08-10 19:01:00.500 222 12575.83 127.25 55005.50 88888.00 2011-08-10 19:01:00.625 222 12575.88 127.25 55005.50 88888.00 2011-08-10 19:01:00.750 222 12575.88 127.22 55005.50 88888.00 2011-08-10 19:01:00.875 222 12575.88 127.25 55005.50 88888.00 2011-08-10 19:01:01.000 222 12575.83 127.22 55005.47 88888.00 2011-08-10 19:01:01.125 222 12575.80 127.25 55005.50 88888.00 2011-08-10 19:01:01.250 222 12575.77 127.22 55005.50 88888.00 2011-08-10 19:01:01.375 222 12575.80 127.20 55005.50 88888.00 2011-08-10 19:01:01.500 222 12575.73 127.22 55005.53 88888.00 2011-08-10 19:01:01.625 222 12575.67 127.22 55005.50 88888.00 2011-08-10 19:01:01.750 222 12575.67 127.20 55005.53 88888.00 2011-08-10 19:01:01.875 222 12575.75 127.17 55005.53 88888.00 2011-08-10 19:01:02.000 222 12575.83 127.17 55005.50 88888.00 2011-08-10 19:01:02.125 222 12575.80 127.17 55005.47 88888.00 2011-08-10 19:01:02.250 222 12575.75 127.15 55005.50 88888.00 2011-08-10 19:01:02.375 222 12575.80 127.22 55005.53 88888.00 2011-08-10 19:01:02.500 222 12575.77 127.22 55005.55 88888.00 2011-08-10 19:01:02.625 222 12575.75 127.20 55005.50 88888.00 2011-08-10 19:01:02.750 222 12575.77 127.17 55005.53 88888.00 2011-08-10 19:01:02.875 222 12575.80 127.15 55005.55 88888.00 2011-08-10 19:01:03.000 222 12575.77 127.15 55005.55 88888.00 2011-08-10 19:01:03.125 222 12575.70 127.17 55005.53 88888.00 2011-08-10 19:01:03.250 222 12575.65 127.17 55005.53 88888.00 2011-08-10 19:01:03.375 222 12575.65 127.15 55005.50 88888.00 2011-08-10 19:01:03.500 222 12575.62 127.15 55005.53 88888.00 2011-08-10 19:01:03.625 222 12575.70 127.17 55005.57 88888.00 2011-08-10 19:01:03.750 222 12575.70 127.15 55005.55 88888.00 2011-08-10 19:01:03.875 222 12575.70 127.17 55005.55 88888.00 2011-08-10 19:01:04.000 222 12575.70 127.15 55005.55 88888.00 2011-08-10 19:01:04.125 222 12575.70 127.15 55005.57 88888.00 2011-08-10 19:01:04.250 222 12575.67 127.20 55005.60 88888.00 2011-08-10 19:01:04.375 222 12575.73 127.20 55005.60 88888.00 2011-08-10 19:01:04.500 222 12575.70 127.17 55005.60 88888.00 2011-08-10 19:01:04.625 222 12575.67 127.17 55005.62 88888.00 2011-08-10 19:01:04.750 222 12575.70 127.20 55005.60 88888.00 2011-08-10 19:01:04.875 222 12575.73 127.20 55005.60 88888.00 2011-08-10 19:01:05.000 222 12575.70 127.15 55005.57 88888.00 2011-08-10 19:01:05.125 222 12575.70 127.15 55005.57 88888.00 2011-08-10 19:01:05.250 222 12575.62 127.12 55005.62 88888.00 2011-08-10 19:01:05.375 222 12575.65 127.12 55005.60 88888.00 2011-08-10 19:01:05.500 222 12575.67 127.12 55005.62 88888.00 2011-08-10 19:01:05.625 222 12575.67 127.12 55005.60 88888.00 2011-08-10 19:01:05.750 222 12575.65 127.12 55005.60 88888.00 2011-08-10 19:01:05.875 222 12575.65 127.12 55005.57 88888.00 2011-08-10 19:01:06.000 222 12575.70 127.12 55005.57 88888.00 2011-08-10 19:01:06.125 222 12575.70 127.10 55005.60 88888.00 2011-08-10 19:01:06.250 222 12575.67 127.12 55005.60 88888.00 2011-08-10 19:01:06.375 222 12575.67 127.10 55005.57 88888.00 2011-08-10 19:01:06.500 222 12575.65 127.10 55005.60 88888.00 2011-08-10 19:01:06.625 222 12575.65 127.10 55005.60 88888.00 2011-08-10 19:01:06.750 222 12575.62 127.12 55005.60 88888.00 2011-08-10 19:01:06.875 222 12575.55 127.15 55005.62 88888.00 2011-08-10 19:01:07.000 222 12575.55 127.15 55005.62 88888.00 2011-08-10 19:01:07.125 222 12575.55 127.12 55005.62 88888.00 2011-08-10 19:01:07.250 222 12575.52 127.12 55005.65 88888.00 2011-08-10 19:01:07.375 222 12575.62 127.17 55005.65 88888.00 2011-08-10 19:01:07.500 222 12575.65 127.15 55005.62 88888.00 2011-08-10 19:01:07.625 222 12575.62 127.12 55005.62 88888.00 2011-08-10 19:01:07.750 222 12575.62 127.12 55005.62 88888.00 2011-08-10 19:01:07.875 222 12575.58 127.12 55005.60 88888.00 2011-08-10 19:01:08.000 222 12575.58 127.12 55005.60 88888.00 2011-08-10 19:01:08.125 222 12575.58 127.15 55005.62 88888.00 2011-08-10 19:01:08.250 222 12575.50 127.12 55005.62 88888.00 2011-08-10 19:01:08.375 222 12575.60 127.17 55005.65 88888.00 2011-08-10 19:01:08.500 222 12575.60 127.12 55005.65 88888.00 2011-08-10 19:01:08.625 222 12575.67 127.12 55005.62 88888.00 2011-08-10 19:01:08.750 222 12575.70 127.12 55005.62 88888.00 2011-08-10 19:01:08.875 222 12575.65 127.15 55005.62 88888.00 2011-08-10 19:01:09.000 222 12575.62 127.12 55005.62 88888.00 2011-08-10 19:01:09.125 222 12575.65 127.12 55005.62 88888.00 2011-08-10 19:01:09.250 222 12575.67 127.10 55005.60 88888.00 2011-08-10 19:01:09.375 222 12575.62 127.12 55005.60 88888.00 2011-08-10 19:01:09.500 222 12575.62 127.12 55005.62 88888.00 2011-08-10 19:01:09.625 222 12575.65 127.17 55005.62 88888.00 2011-08-10 19:01:09.750 222 12575.67 127.15 55005.60 88888.00 2011-08-10 19:01:09.875 222 12575.70 127.15 55005.60 88888.00 2011-08-10 19:01:10.000 222 12575.67 127.15 55005.57 88888.00 2011-08-10 19:01:10.125 222 12575.67 127.15 55005.62 88888.00 2011-08-10 19:01:10.250 222 12575.73 127.17 55005.65 88888.00 2011-08-10 19:01:10.375 222 12575.80 127.22 55005.70 88888.00 2011-08-10 19:01:10.500 222 12575.77 127.22 55005.68 88888.00 2011-08-10 19:01:10.625 222 12575.70 127.20 55005.65 88888.00 2011-08-10 19:01:10.750 222 12575.67 127.17 55005.62 88888.00 2011-08-10 19:01:10.875 222 12575.75 127.17 55005.60 88888.00 2011-08-10 19:01:11.000 222 12575.70 127.17 55005.60 88888.00 2011-08-10 19:01:11.125 222 12575.70 127.20 55005.60 88888.00 2011-08-10 19:01:11.250 222 12575.73 127.20 55005.62 88888.00 2011-08-10 19:01:11.375 222 12575.80 127.20 55005.62 88888.00 2011-08-10 19:01:11.500 222 12575.80 127.22 55005.60 88888.00 2011-08-10 19:01:11.625 222 12575.83 127.20 55005.60 88888.00 2011-08-10 19:01:11.750 222 12575.80 127.17 55005.60 88888.00 2011-08-10 19:01:11.875 222 12575.80 127.17 55005.60 88888.00 2011-08-10 19:01:12.000 222 12575.88 127.20 55005.60 88888.00 2011-08-10 19:01:12.125 222 12575.88 127.20 55005.62 88888.00 2011-08-10 19:01:12.250 222 12575.88 127.22 55005.60 88888.00 2011-08-10 19:01:12.375 222 12575.92 127.17 55005.57 88888.00 2011-08-10 19:01:12.500 222 12575.90 127.20 55005.55 88888.00 2011-08-10 19:01:12.625 222 12575.85 127.20 55005.60 88888.00 2011-08-10 19:01:12.750 222 12575.90 127.22 55005.65 88888.00 2011-08-10 19:01:12.875 222 12576.00 127.22 55005.62 88888.00 2011-08-10 19:01:13.000 222 12575.98 127.22 55005.60 88888.00 2011-08-10 19:01:13.125 222 12575.98 127.22 55005.60 88888.00 2011-08-10 19:01:13.250 222 12575.92 127.17 55005.57 88888.00 2011-08-10 19:01:13.375 222 12576.00 127.22 55005.62 88888.00 2011-08-10 19:01:13.500 222 12576.02 127.22 55005.65 88888.00 2011-08-10 19:01:13.625 222 12576.00 127.22 55005.62 88888.00 2011-08-10 19:01:13.750 222 12576.00 127.22 55005.60 88888.00 2011-08-10 19:01:13.875 222 12576.02 127.25 55005.60 88888.00 2011-08-10 19:01:14.000 222 12576.05 127.25 55005.57 88888.00 2011-08-10 19:01:14.125 222 12576.02 127.25 55005.62 88888.00 2011-08-10 19:01:14.250 222 12576.00 127.22 55005.60 88888.00 2011-08-10 19:01:14.375 222 12576.12 127.30 55005.62 88888.00 2011-08-10 19:01:14.500 222 12576.15 127.33 55005.62 88888.00 2011-08-10 19:01:14.625 222 12576.15 127.33 55005.60 88888.00 2011-08-10 19:01:14.750 222 12576.10 127.30 55005.57 88888.00 2011-08-10 19:01:14.875 222 12576.08 127.28 55005.57 88888.00 2011-08-10 19:01:15.000 222 12576.05 127.30 55005.57 88888.00 2011-08-10 19:01:15.125 222 12576.08 127.30 55005.57 88888.00 2011-08-10 19:01:15.250 222 12576.10 127.30 55005.57 88888.00 2011-08-10 19:01:15.375 222 12576.10 127.35 55005.57 88888.00 2011-08-10 19:01:15.500 222 12576.05 127.35 55005.60 88888.00 2011-08-10 19:01:15.625 222 12576.12 127.38 55005.60 88888.00 2011-08-10 19:01:15.750 222 12576.23 127.35 55005.57 88888.00 2011-08-10 19:01:15.875 222 12576.25 127.40 55005.57 88888.00 2011-08-10 19:01:16.000 222 12576.20 127.38 55005.55 88888.00 2011-08-10 19:01:16.125 222 12576.12 127.35 55005.53 88888.00 2011-08-10 19:01:16.250 222 12576.10 127.35 55005.53 88888.00 2011-08-10 19:01:16.375 222 12576.17 127.40 55005.57 88888.00 2011-08-10 19:01:16.500 222 12576.20 127.42 55005.55 88888.00 2011-08-10 19:01:16.625 222 12576.27 127.38 55005.53 88888.00 2011-08-10 19:01:16.750 222 12576.35 127.40 55005.53 88888.00 2011-08-10 19:01:16.875 222 12576.38 127.42 55005.53 88888.00 2011-08-10 19:01:17.000 222 12576.33 127.40 55005.53 88888.00 2011-08-10 19:01:17.125 222 12576.30 127.40 55005.53 88888.00 2011-08-10 19:01:17.250 222 12576.33 127.42 55005.55 88888.00 2011-08-10 19:01:17.375 222 12576.38 127.42 55005.55 88888.00 2011-08-10 19:01:17.500 222 12576.33 127.42 55005.55 88888.00 2011-08-10 19:01:17.625 222 12576.33 127.45 55005.53 88888.00 2011-08-10 19:01:17.750 222 12576.35 127.45 55005.53 88888.00 2011-08-10 19:01:17.875 222 12576.40 127.45 55005.53 88888.00 2011-08-10 19:01:18.000 222 12576.40 127.47 55005.53 88888.00 2011-08-10 19:01:18.125 222 12576.42 127.47 55005.53 88888.00 2011-08-10 19:01:18.250 222 12576.42 127.50 55005.53 88888.00 2011-08-10 19:01:18.375 222 12576.40 127.47 55005.45 88888.00 2011-08-10 19:01:18.500 222 12576.42 127.50 55005.47 88888.00 2011-08-10 19:01:18.625 222 12576.45 127.53 55005.53 88888.00 2011-08-10 19:01:18.750 222 12576.48 127.53 55005.53 88888.00 2011-08-10 19:01:18.875 222 12576.48 127.53 55005.50 88888.00 2011-08-10 19:01:19.000 222 12576.48 127.50 55005.47 88888.00 2011-08-10 19:01:19.125 222 12576.48 127.53 55005.50 88888.00 2011-08-10 19:01:19.250 222 12576.48 127.55 55005.53 88888.00 2011-08-10 19:01:19.375 222 12576.60 127.60 55005.53 88888.00 2011-08-10 19:01:19.500 222 12576.60 127.60 55005.50 88888.00 2011-08-10 19:01:19.625 222 12576.60 127.60 55005.50 88888.00 2011-08-10 19:01:19.750 222 12576.70 127.62 55005.47 88888.00 2011-08-10 19:01:19.875 222 12576.67 127.58 55005.50 88888.00 2011-08-10 19:01:20.000 222 12576.60 127.58 55005.47 88888.00 2011-08-10 19:01:20.125 222 12576.58 127.60 55005.50 88888.00 2011-08-10 19:01:20.250 222 12576.62 127.65 55005.50 88888.00 2011-08-10 19:01:20.375 222 12576.77 127.67 55005.53 88888.00 2011-08-10 19:01:20.500 222 12576.73 127.67 55005.50 88888.00 2011-08-10 19:01:20.625 222 12576.70 127.62 55005.47 88888.00 2011-08-10 19:01:20.750 222 12576.65 127.65 55005.47 88888.00 2011-08-10 19:01:20.875 222 12576.67 127.70 55005.47 88888.00 2011-08-10 19:01:21.000 222 12576.65 127.70 55005.45 88888.00 2011-08-10 19:01:21.125 222 12576.65 127.70 55005.45 88888.00 2011-08-10 19:01:21.250 222 12576.62 127.65 55005.45 88888.00 2011-08-10 19:01:21.375 222 12576.70 127.65 55005.43 88888.00 2011-08-10 19:01:21.500 222 12576.73 127.67 55005.47 88888.00 2011-08-10 19:01:21.625 222 12576.73 127.75 55005.47 88888.00 2011-08-10 19:01:21.750 222 12576.70 127.75 55005.50 88888.00 2011-08-10 19:01:21.875 222 12576.70 127.75 55005.47 88888.00 2011-08-10 19:01:22.000 222 12576.67 127.72 55005.45 88888.00 2011-08-10 19:01:22.125 222 12576.75 127.72 55005.47 88888.00 2011-08-10 19:01:22.250 222 12576.77 127.72 55005.47 88888.00 2011-08-10 19:01:22.375 222 12576.77 127.75 55005.43 88888.00 2011-08-10 19:01:22.500 222 12576.75 127.75 55005.45 88888.00 2011-08-10 19:01:22.625 222 12576.73 127.78 55005.47 88888.00 2011-08-10 19:01:22.750 222 12576.80 127.80 55005.45 88888.00 2011-08-10 19:01:22.875 222 12576.83 127.83 55005.47 88888.00 2011-08-10 19:01:23.000 222 12576.85 127.83 55005.47 88888.00 2011-08-10 19:01:23.125 222 12576.88 127.83 55005.47 88888.00 2011-08-10 19:01:23.250 222 12576.85 127.83 55005.47 88888.00 2011-08-10 19:01:23.375 222 12576.85 127.90 55005.47 88888.00 2011-08-10 19:01:23.500 222 12576.85 127.88 55005.45 88888.00 2011-08-10 19:01:23.625 222 12576.85 127.85 55005.43 88888.00 2011-08-10 19:01:23.750 222 12576.83 127.85 55005.43 88888.00 2011-08-10 19:01:23.875 222 12576.88 127.90 55005.40 88888.00 2011-08-10 19:01:24.000 222 12576.90 127.92 55005.43 88888.00 2011-08-10 19:01:24.125 222 12576.95 127.92 55005.43 88888.00 2011-08-10 19:01:24.250 222 12576.92 127.88 55005.38 88888.00 2011-08-10 19:01:24.375 222 12576.92 127.90 55005.40 88888.00 2011-08-10 19:01:24.500 222 12576.85 127.92 55005.45 88888.00 2011-08-10 19:01:24.625 222 12576.90 127.95 55005.43 88888.00 2011-08-10 19:01:24.750 222 12576.90 127.95 55005.43 88888.00 2011-08-10 19:01:24.875 222 12576.88 127.97 55005.43 88888.00 2011-08-10 19:01:25.000 222 12576.80 127.97 55005.43 88888.00 2011-08-10 19:01:25.125 222 12576.80 127.95 55005.43 88888.00 2011-08-10 19:01:25.250 222 12576.85 127.97 55005.43 88888.00 2011-08-10 19:01:25.375 222 12576.88 128.00 55005.40 88888.00 2011-08-10 19:01:25.500 222 12576.88 128.00 55005.40 88888.00 2011-08-10 19:01:25.625 222 12576.90 128.03 55005.40 88888.00 2011-08-10 19:01:25.750 222 12576.88 128.03 55005.40 88888.00 2011-08-10 19:01:25.875 222 12576.85 128.03 55005.40 88888.00 2011-08-10 19:01:26.000 222 12576.90 128.07 55005.43 88888.00 2011-08-10 19:01:26.125 222 12576.88 128.10 55005.45 88888.00 2011-08-10 19:01:26.250 222 12576.88 128.10 55005.43 88888.00 2011-08-10 19:01:26.375 222 12576.88 128.07 55005.43 88888.00 2011-08-10 19:01:26.500 222 12576.88 128.05 55005.40 88888.00 2011-08-10 19:01:26.625 222 12576.88 128.07 55005.40 88888.00 2011-08-10 19:01:26.750 222 12576.92 128.07 55005.40 88888.00 2011-08-10 19:01:26.875 222 12576.95 128.07 55005.38 88888.00 2011-08-10 19:01:27.000 222 12576.98 128.10 55005.38 88888.00 2011-08-10 19:01:27.125 222 12576.95 128.12 55005.40 88888.00 2011-08-10 19:01:27.250 222 12576.92 128.15 55005.43 88888.00 2011-08-10 19:01:27.375 222 12576.98 128.15 55005.40 88888.00 2011-08-10 19:01:27.500 222 12577.02 128.18 55005.40 88888.00 2011-08-10 19:01:27.625 222 12576.98 128.20 55005.43 88888.00 2011-08-10 19:01:27.750 222 12576.92 128.20 55005.43 88888.00 2011-08-10 19:01:27.875 222 12576.88 128.22 55005.45 88888.00 2011-08-10 19:01:28.000 222 12576.85 128.20 55005.43 88888.00 2011-08-10 19:01:28.125 222 12576.83 128.22 55005.45 88888.00 2011-08-10 19:01:28.250 222 12576.83 128.22 55005.45 88888.00 2011-08-10 19:01:28.375 222 12576.90 128.28 55005.47 88888.00 2011-08-10 19:01:28.500 222 12576.92 128.28 55005.45 88888.00 2011-08-10 19:01:28.625 222 12576.95 128.25 55005.40 88888.00 2011-08-10 19:01:28.750 222 12576.92 128.25 55005.40 88888.00 2011-08-10 19:01:28.875 222 12576.90 128.28 55005.45 88888.00 2011-08-10 19:01:29.000 222 12576.88 128.28 55005.45 88888.00 2011-08-10 19:01:29.125 222 12576.85 128.28 55005.43 88888.00 2011-08-10 19:01:29.250 222 12576.85 128.28 55005.45 88888.00 2011-08-10 19:01:29.375 222 12576.90 128.35 55005.45 88888.00 2011-08-10 19:01:29.500 222 12576.92 128.32 55005.47 88888.00 2011-08-10 19:01:29.625 222 12576.90 128.32 55005.45 88888.00 2011-08-10 19:01:29.750 222 12576.90 128.28 55005.45 88888.00 2011-08-10 19:01:29.875 222 12576.95 128.30 55005.43 88888.00 2011-08-10 19:01:30.000 222 12577.00 128.35 55005.40 88888.00 2011-08-10 19:01:30.125 222 12577.00 128.35 55005.43 88888.00 2011-08-10 19:01:30.250 222 12577.02 128.32 55005.45 88888.00 2011-08-10 19:01:30.375 222 12577.00 128.30 55005.40 88888.00 2011-08-10 19:01:30.500 222 12576.92 128.32 55005.40 88888.00 2011-08-10 19:01:30.625 222 12576.98 128.38 55005.43 88888.00 2011-08-10 19:01:30.750 222 12576.95 128.43 55005.50 88888.00 2011-08-10 19:01:30.875 222 12576.92 128.45 55005.50 88888.00 2011-08-10 19:01:31.000 222 12576.88 128.43 55005.47 88888.00 2011-08-10 19:01:31.125 222 12576.88 128.43 55005.47 88888.00 2011-08-10 19:01:31.250 222 12576.90 128.40 55005.45 88888.00 2011-08-10 19:01:31.375 222 12576.90 128.40 55005.38 88888.00 2011-08-10 19:01:31.500 222 12576.85 128.43 55005.40 88888.00 2011-08-10 19:01:31.625 222 12576.80 128.45 55005.43 88888.00 2011-08-10 19:01:31.750 222 12576.80 128.45 55005.43 88888.00 2011-08-10 19:01:31.875 222 12576.83 128.47 55005.45 88888.00 2011-08-10 19:01:32.000 222 12576.85 128.50 55005.43 88888.00 2011-08-10 19:01:32.125 222 12576.80 128.50 55005.45 88888.00 2011-08-10 19:01:32.250 222 12576.80 128.50 55005.47 88888.00 2011-08-10 19:01:32.375 222 12576.85 128.53 55005.50 88888.00 2011-08-10 19:01:32.500 222 12576.85 128.53 55005.47 88888.00 2011-08-10 19:01:32.625 222 12576.85 128.47 55005.43 88888.00 2011-08-10 19:01:32.750 222 12576.83 128.47 55005.43 88888.00 2011-08-10 19:01:32.875 222 12576.85 128.53 55005.43 88888.00 2011-08-10 19:01:33.000 222 12576.88 128.55 55005.45 88888.00 2011-08-10 19:01:33.125 222 12576.92 128.57 55005.45 88888.00 2011-08-10 19:01:33.250 222 12576.88 128.57 55005.45 88888.00 2011-08-10 19:01:33.375 222 12576.77 128.60 55005.43 88888.00 2011-08-10 19:01:33.500 222 12576.80 128.62 55005.40 88888.00 2011-08-10 19:01:33.625 222 12576.80 128.62 55005.43 88888.00 2011-08-10 19:01:33.750 222 12576.77 128.60 55005.45 88888.00 2011-08-10 19:01:33.875 222 12576.77 128.60 55005.43 88888.00 2011-08-10 19:01:34.000 222 12576.80 128.62 55005.43 88888.00 2011-08-10 19:01:34.125 222 12576.83 128.65 55005.45 88888.00 2011-08-10 19:01:34.250 222 12576.80 128.62 55005.45 88888.00 2011-08-10 19:01:34.375 222 12576.83 128.62 55005.40 88888.00 2011-08-10 19:01:34.500 222 12576.80 128.65 55005.43 88888.00 2011-08-10 19:01:34.625 222 12576.80 128.68 55005.43 88888.00 2011-08-10 19:01:34.750 222 12576.77 128.68 55005.40 88888.00 2011-08-10 19:01:34.875 222 12576.75 128.70 55005.40 88888.00 2011-08-10 19:01:35.000 222 12576.75 128.65 55005.38 88888.00 2011-08-10 19:01:35.125 222 12576.77 128.70 55005.43 88888.00 2011-08-10 19:01:35.250 222 12576.75 128.70 55005.43 88888.00 2011-08-10 19:01:35.375 222 12576.77 128.75 55005.45 88888.00 2011-08-10 19:01:35.500 222 12576.70 128.75 55005.47 88888.00 2011-08-10 19:01:35.625 222 12576.65 128.75 55005.43 88888.00 2011-08-10 19:01:35.750 222 12576.67 128.78 55005.43 88888.00 2011-08-10 19:01:35.875 222 12576.70 128.80 55005.47 88888.00 2011-08-10 19:01:36.000 222 12576.70 128.80 55005.47 88888.00 2011-08-10 19:01:36.125 222 12576.73 128.82 55005.50 88888.00 2011-08-10 19:01:36.250 222 12576.73 128.80 55005.47 88888.00 2011-08-10 19:01:36.375 222 12576.70 128.82 55005.50 88888.00 2011-08-10 19:01:36.500 222 12576.70 128.82 55005.50 88888.00 2011-08-10 19:01:36.625 222 12576.73 128.82 55005.50 88888.00 2011-08-10 19:01:36.750 222 12576.73 128.82 55005.47 88888.00 2011-08-10 19:01:36.875 222 12576.70 128.90 55005.47 88888.00 2011-08-10 19:01:37.000 222 12576.77 128.90 55005.45 88888.00 2011-08-10 19:01:37.125 222 12576.75 128.88 55005.45 88888.00 2011-08-10 19:01:37.250 222 12576.65 128.85 55005.43 88888.00 2011-08-10 19:01:37.375 222 12576.62 128.85 55005.43 88888.00 2011-08-10 19:01:37.500 222 12576.58 128.90 55005.45 88888.00 2011-08-10 19:01:37.625 222 12576.58 128.93 55005.47 88888.00 2011-08-10 19:01:37.750 222 12576.58 128.93 55005.45 88888.00 2011-08-10 19:01:37.875 222 12576.55 128.90 55005.45 88888.00 2011-08-10 19:01:38.000 222 12576.55 128.93 55005.43 88888.00 2011-08-10 19:01:38.125 222 12576.48 128.97 55005.47 88888.00 2011-08-10 19:01:38.250 222 12576.40 128.97 55005.50 88888.00 2011-08-10 19:01:38.375 222 12576.48 129.00 55005.53 88888.00 2011-08-10 19:01:38.500 222 12576.52 129.00 55005.50 88888.00 2011-08-10 19:01:38.625 222 12576.50 128.95 55005.50 88888.00 2011-08-10 19:01:38.750 222 12576.45 128.97 55005.47 88888.00 2011-08-10 19:01:38.875 222 12576.45 128.95 55005.47 88888.00 2011-08-10 19:01:39.000 222 12576.48 129.00 55005.45 88888.00 2011-08-10 19:01:39.125 222 12576.50 129.05 55005.47 88888.00 2011-08-10 19:01:39.250 222 12576.42 129.00 55005.53 88888.00 2011-08-10 19:01:39.375 222 12576.45 129.05 55005.55 88888.00 2011-08-10 19:01:39.500 222 12576.48 129.05 55005.50 88888.00 2011-08-10 19:01:39.625 222 12576.50 129.05 55005.50 88888.00 2011-08-10 19:01:39.750 222 12576.48 129.05 55005.53 88888.00 2011-08-10 19:01:39.875 222 12576.42 129.03 55005.53 88888.00 2011-08-10 19:01:40.000 222 12576.45 129.05 55005.53 88888.00 2011-08-10 19:01:40.125 222 12576.42 129.07 55005.53 88888.00 2011-08-10 19:01:40.250 222 12576.35 129.05 55005.50 88888.00 2011-08-10 19:01:40.375 222 12576.33 129.03 55005.43 88888.00 2011-08-10 19:01:40.500 222 12576.35 129.00 55005.45 88888.00 2011-08-10 19:01:40.625 222 12576.40 129.07 55005.47 88888.00 2011-08-10 19:01:40.750 222 12576.40 129.12 55005.47 88888.00 2011-08-10 19:01:40.875 222 12576.42 129.12 55005.47 88888.00 2011-08-10 19:01:41.000 222 12576.42 129.15 55005.53 88888.00 2011-08-10 19:01:41.125 222 12576.38 129.18 55005.55 88888.00 2011-08-10 19:01:41.250 222 12576.30 129.18 55005.55 88888.00 2011-08-10 19:01:41.375 222 12576.35 129.20 55005.57 88888.00 2011-08-10 19:01:41.500 222 12576.35 129.22 55005.57 88888.00 2011-08-10 19:01:41.625 222 12576.25 129.20 55005.55 88888.00 2011-08-10 19:01:41.750 222 12576.25 129.20 55005.53 88888.00 2011-08-10 19:01:41.875 222 12576.27 129.20 55005.53 88888.00 2011-08-10 19:01:42.000 222 12576.30 129.20 55005.55 88888.00 2011-08-10 19:01:42.125 222 12576.30 129.22 55005.57 88888.00 2011-08-10 19:01:42.250 222 12576.25 129.22 55005.55 88888.00 2011-08-10 19:01:42.375 222 12576.20 129.22 55005.53 88888.00 2011-08-10 19:01:42.500 222 12576.17 129.22 55005.55 88888.00 2011-08-10 19:01:42.625 222 12576.23 129.28 55005.57 88888.00 2011-08-10 19:01:42.750 222 12576.20 129.30 55005.57 88888.00 2011-08-10 19:01:42.875 222 12576.12 129.32 55005.55 88888.00 2011-08-10 19:01:43.000 222 12576.10 129.30 55005.60 88888.00 2011-08-10 19:01:43.125 222 12576.15 129.32 55005.62 88888.00 2011-08-10 19:01:43.250 222 12576.15 129.28 55005.57 88888.00 2011-08-10 19:01:43.375 222 12576.12 129.25 55005.55 88888.00 2011-08-10 19:01:43.500 222 12576.12 129.25 55005.57 88888.00 2011-08-10 19:01:43.625 222 12576.15 129.30 55005.60 88888.00 2011-08-10 19:01:43.750 222 12576.15 129.32 55005.62 88888.00 2011-08-10 19:01:43.875 222 12576.17 129.35 55005.62 88888.00 2011-08-10 19:01:44.000 222 12576.20 129.35 55005.62 88888.00 2011-08-10 19:01:44.125 222 12576.17 129.35 55005.60 88888.00 2011-08-10 19:01:44.250 222 12576.15 129.35 55005.65 88888.00 2011-08-10 19:01:44.375 222 12576.17 129.35 55005.60 88888.00 2011-08-10 19:01:44.500 222 12576.12 129.35 55005.60 88888.00 2011-08-10 19:01:44.625 222 12576.17 129.38 55005.60 88888.00 2011-08-10 19:01:44.750 222 12576.23 129.38 55005.62 88888.00 2011-08-10 19:01:44.875 222 12576.20 129.38 55005.60 88888.00 2011-08-10 19:01:45.000 222 12576.15 129.38 55005.60 88888.00 2011-08-10 19:01:45.125 222 12576.12 129.40 55005.65 88888.00 2011-08-10 19:01:45.250 222 12576.05 129.38 55005.62 88888.00 2011-08-10 19:01:45.375 222 12576.08 129.40 55005.62 88888.00 2011-08-10 19:01:45.500 222 12576.08 129.40 55005.62 88888.00 2011-08-10 19:01:45.625 222 12576.02 129.40 55005.62 88888.00 2011-08-10 19:01:45.750 222 12575.98 129.43 55005.62 88888.00 2011-08-10 19:01:45.875 222 12575.98 129.43 55005.60 88888.00 2011-08-10 19:01:46.000 222 12575.98 129.45 55005.62 88888.00 2011-08-10 19:01:46.125 222 12576.00 129.45 55005.62 88888.00 2011-08-10 19:01:46.250 222 12576.00 129.43 55005.62 88888.00 2011-08-10 19:01:46.375 222 12575.98 129.40 55005.60 88888.00 2011-08-10 19:01:46.500 222 12575.92 129.40 55005.60 88888.00 2011-08-10 19:01:46.625 222 12575.95 129.43 55005.60 88888.00 2011-08-10 19:01:46.750 222 12576.00 129.47 55005.62 88888.00 2011-08-10 19:01:46.875 222 12576.05 129.47 55005.62 88888.00 2011-08-10 19:01:47.000 222 12576.10 129.50 55005.60 88888.00 2011-08-10 19:01:47.125 222 12576.02 129.53 55005.60 88888.00 2011-08-10 19:01:47.250 222 12575.95 129.50 55005.62 88888.00 2011-08-10 19:01:47.375 222 12576.02 129.55 55005.62 88888.00 2011-08-10 19:01:47.500 222 12576.12 129.55 55005.62 88888.00 2011-08-10 19:01:47.625 222 12576.10 129.53 55005.60 88888.00 2011-08-10 19:01:47.750 222 12576.02 129.53 55005.62 88888.00 2011-08-10 19:01:47.875 222 12576.00 129.53 55005.62 88888.00 2011-08-10 19:01:48.000 222 12575.98 129.53 55005.62 88888.00 2011-08-10 19:01:48.125 222 12576.00 129.55 55005.62 88888.00 2011-08-10 19:01:48.250 222 12576.00 129.55 55005.68 88888.00 2011-08-10 19:01:48.375 222 12576.02 129.57 55005.68 88888.00 2011-08-10 19:01:48.500 222 12575.98 129.57 55005.65 88888.00 2011-08-10 19:01:48.625 222 12575.98 129.57 55005.62 88888.00 2011-08-10 19:01:48.750 222 12576.00 129.55 55005.60 88888.00 2011-08-10 19:01:48.875 222 12576.00 129.55 55005.62 88888.00 2011-08-10 19:01:49.000 222 12576.02 129.60 55005.62 88888.00 2011-08-10 19:01:49.125 222 12576.02 129.57 55005.62 88888.00 2011-08-10 19:01:49.250 222 12576.02 129.55 55005.62 88888.00 2011-08-10 19:01:49.375 222 12575.98 129.53 55005.60 88888.00 2011-08-10 19:01:49.500 222 12575.95 129.55 55005.62 88888.00 2011-08-10 19:01:49.625 222 12575.95 129.60 55005.62 88888.00 2011-08-10 19:01:49.750 222 12575.98 129.60 55005.68 88888.00 2011-08-10 19:01:49.875 222 12576.00 129.60 55005.65 88888.00 2011-08-10 19:01:50.000 222 12576.02 129.55 55005.62 88888.00 2011-08-10 19:01:50.125 222 12576.02 129.53 55005.62 88888.00 2011-08-10 19:01:50.250 222 12576.05 129.57 55005.65 88888.00 2011-08-10 19:01:50.375 222 12576.05 129.57 55005.62 88888.00 2011-08-10 19:01:50.500 222 12576.02 129.60 55005.62 88888.00 2011-08-10 19:01:50.625 222 12576.05 129.62 55005.65 88888.00 2011-08-10 19:01:50.750 222 12575.98 129.60 55005.62 88888.00 2011-08-10 19:01:50.875 222 12575.98 129.60 55005.62 88888.00 2011-08-10 19:01:51.000 222 12576.02 129.60 55005.62 88888.00 2011-08-10 19:01:51.125 222 12576.02 129.60 55005.68 88888.00 2011-08-10 19:01:51.250 222 12576.02 129.60 55005.70 88888.00 2011-08-10 19:01:51.375 222 12576.10 129.70 55005.75 88888.00 2011-08-10 19:01:51.500 222 12576.12 129.70 55005.70 88888.00 2011-08-10 19:01:51.625 222 12576.10 129.62 55005.65 88888.00 2011-08-10 19:01:51.750 222 12576.10 129.62 55005.65 88888.00 2011-08-10 19:01:51.875 222 12576.12 129.65 55005.65 88888.00 2011-08-10 19:01:52.000 222 12576.12 129.62 55005.62 88888.00 2011-08-10 19:01:52.125 222 12576.10 129.62 55005.62 88888.00 2011-08-10 19:01:52.250 222 12576.08 129.60 55005.62 88888.00 2011-08-10 19:01:52.375 222 12576.08 129.57 55005.60 88888.00 2011-08-10 19:01:52.500 222 12576.08 129.60 55005.60 88888.00 2011-08-10 19:01:52.625 222 12576.08 129.62 55005.62 88888.00 2011-08-10 19:01:52.750 222 12576.05 129.62 55005.62 88888.00 2011-08-10 19:01:52.875 222 12576.10 129.62 55005.65 88888.00 2011-08-10 19:01:53.000 222 12576.08 129.65 55005.62 88888.00 2011-08-10 19:01:53.125 222 12576.05 129.65 55005.60 88888.00 2011-08-10 19:01:53.250 222 12576.08 129.62 55005.62 88888.00 2011-08-10 19:01:53.375 222 12576.10 129.65 55005.62 88888.00 2011-08-10 19:01:53.500 222 12576.10 129.62 55005.65 88888.00 2011-08-10 19:01:53.625 222 12576.08 129.65 55005.65 88888.00 2011-08-10 19:01:53.750 222 12576.02 129.65 55005.65 88888.00 2011-08-10 19:01:53.875 222 12576.00 129.65 55005.68 88888.00 2011-08-10 19:01:54.000 222 12576.02 129.65 55005.65 88888.00 2011-08-10 19:01:54.125 222 12576.05 129.65 55005.65 88888.00 2011-08-10 19:01:54.250 222 12576.05 129.65 55005.68 88888.00 2011-08-10 19:01:54.375 222 12576.08 129.65 55005.68 88888.00 2011-08-10 19:01:54.500 222 12576.10 129.68 55005.68 88888.00 2011-08-10 19:01:54.625 222 12576.10 129.62 55005.65 88888.00 2011-08-10 19:01:54.750 222 12576.12 129.62 55005.68 88888.00 2011-08-10 19:01:54.875 222 12576.10 129.65 55005.65 88888.00 2011-08-10 19:01:55.000 222 12576.12 129.68 55005.65 88888.00 2011-08-10 19:01:55.125 222 12576.08 129.65 55005.68 88888.00 2011-08-10 19:01:55.250 222 12576.08 129.62 55005.68 88888.00 2011-08-10 19:01:55.375 222 12576.10 129.60 55005.65 88888.00 2011-08-10 19:01:55.500 222 12576.12 129.65 55005.65 88888.00 2011-08-10 19:01:55.625 222 12576.10 129.65 55005.65 88888.00 2011-08-10 19:01:55.750 222 12576.12 129.62 55005.62 88888.00 2011-08-10 19:01:55.875 222 12576.12 129.65 55005.57 88888.00 2011-08-10 19:01:56.000 222 12576.15 129.65 55005.57 88888.00 2011-08-10 19:01:56.125 222 12576.15 129.65 55005.60 88888.00 2011-08-10 19:01:56.250 222 12576.08 129.62 55005.62 88888.00 2011-08-10 19:01:56.375 222 12576.15 129.65 55005.60 88888.00 2011-08-10 19:01:56.500 222 12576.12 129.68 55005.60 88888.00 2011-08-10 19:01:56.625 222 12576.12 129.65 55005.57 88888.00 2011-08-10 19:01:56.750 222 12576.15 129.62 55005.62 88888.00 2011-08-10 19:01:56.875 222 12576.10 129.62 55005.62 88888.00 2011-08-10 19:01:57.000 222 12576.10 129.62 55005.60 88888.00 2011-08-10 19:01:57.125 222 12576.17 129.62 55005.62 88888.00 2011-08-10 19:01:57.250 222 12576.12 129.60 55005.62 88888.00 2011-08-10 19:01:57.375 222 12576.10 129.62 55005.62 88888.00 2011-08-10 19:01:57.500 222 12576.12 129.65 55005.62 88888.00 2011-08-10 19:01:57.625 222 12576.15 129.68 55005.65 88888.00 2011-08-10 19:01:57.750 222 12576.12 129.68 55005.65 88888.00 2011-08-10 19:01:57.875 222 12576.10 129.68 55005.68 88888.00 2011-08-10 19:01:58.000 222 12576.10 129.65 55005.62 88888.00 2011-08-10 19:01:58.125 222 12576.12 129.65 55005.65 88888.00 2011-08-10 19:01:58.250 222 12576.12 129.62 55005.65 88888.00 2011-08-10 19:01:58.375 222 12576.12 129.62 55005.62 88888.00 2011-08-10 19:01:58.500 222 12576.12 129.62 55005.65 88888.00 2011-08-10 19:01:58.625 222 12576.15 129.68 55005.68 88888.00 2011-08-10 19:01:58.750 222 12576.17 129.68 55005.68 88888.00 2011-08-10 19:01:58.875 222 12576.17 129.65 55005.68 88888.00 2011-08-10 19:01:59.000 222 12576.17 129.62 55005.65 88888.00 2011-08-10 19:01:59.125 222 12576.17 129.62 55005.65 88888.00 2011-08-10 19:01:59.250 222 12576.10 129.60 55005.65 88888.00 2011-08-10 19:01:59.375 222 12576.12 129.62 55005.68 88888.00 2011-08-10 19:01:59.500 222 12576.15 129.65 55005.68 88888.00 2011-08-10 19:01:59.625 222 12576.17 129.65 55005.70 88888.00 2011-08-10 19:01:59.750 222 12576.17 129.65 55005.65 88888.00 2011-08-10 19:01:59.875 222 12576.12 129.62 55005.62 88888.00 2011-08-10 19:02:00.000 222 12576.15 129.65 55005.62 88888.00 2011-08-10 19:02:00.125 222 12576.17 129.65 55005.68 88888.00 2011-08-10 19:02:00.250 222 12576.17 129.62 55005.65 88888.00 2011-08-10 19:02:00.375 222 12576.25 129.62 55005.65 88888.00 2011-08-10 19:02:00.500 222 12576.23 129.65 55005.62 88888.00 2011-08-10 19:02:00.625 222 12576.17 129.65 55005.65 88888.00 2011-08-10 19:02:00.750 222 12576.20 129.62 55005.62 88888.00 2011-08-10 19:02:00.875 222 12576.23 129.62 55005.65 88888.00 2011-08-10 19:02:01.000 222 12576.20 129.57 55005.62 88888.00 2011-08-10 19:02:01.125 222 12576.23 129.62 55005.65 88888.00 2011-08-10 19:02:01.250 222 12576.20 129.62 55005.65 88888.00 2011-08-10 19:02:01.375 222 12576.12 129.62 55005.65 88888.00 2011-08-10 19:02:01.500 222 12576.12 129.62 55005.65 88888.00 2011-08-10 19:02:01.625 222 12576.17 129.62 55005.65 88888.00 2011-08-10 19:02:01.750 222 12576.20 129.60 55005.65 88888.00 2011-08-10 19:02:01.875 222 12576.20 129.57 55005.65 88888.00 2011-08-10 19:02:02.000 222 12576.23 129.57 55005.65 88888.00 2011-08-10 19:02:02.125 222 12576.30 129.57 55005.65 88888.00 2011-08-10 19:02:02.250 222 12576.25 129.60 55005.68 88888.00 2011-08-10 19:02:02.375 222 12576.23 129.62 55005.65 88888.00 2011-08-10 19:02:02.500 222 12576.27 129.60 55005.65 88888.00 2011-08-10 19:02:02.625 222 12576.33 129.57 55005.68 88888.00 2011-08-10 19:02:02.750 222 12576.27 129.60 55005.65 88888.00 2011-08-10 19:02:02.875 222 12576.23 129.57 55005.65 88888.00 2011-08-10 19:02:03.000 222 12576.23 129.62 55005.62 88888.00 2011-08-10 19:02:03.125 222 12576.23 129.60 55005.65 88888.00 2011-08-10 19:02:03.250 222 12576.17 129.57 55005.65 88888.00 2011-08-10 19:02:03.375 222 12576.30 129.60 55005.65 88888.00 2011-08-10 19:02:03.500 222 12576.35 129.60 55005.68 88888.00 2011-08-10 19:02:03.625 222 12576.30 129.62 55005.72 88888.00 2011-08-10 19:02:03.750 222 12576.20 129.57 55005.68 88888.00 2011-08-10 19:02:03.875 222 12576.17 129.57 55005.68 88888.00 2011-08-10 19:02:04.000 222 12576.17 129.60 55005.68 88888.00 2011-08-10 19:02:04.125 222 12576.23 129.57 55005.62 88888.00 2011-08-10 19:02:04.250 222 12576.23 129.53 55005.65 88888.00 2011-08-10 19:02:04.375 222 12576.23 129.55 55005.65 88888.00 2011-08-10 19:02:04.500 222 12576.23 129.57 55005.65 88888.00 2011-08-10 19:02:04.625 222 12576.25 129.55 55005.62 88888.00 2011-08-10 19:02:04.750 222 12576.25 129.57 55005.62 88888.00 2011-08-10 19:02:04.875 222 12576.27 129.57 55005.62 88888.00 2011-08-10 19:02:05.000 222 12576.33 129.55 55005.62 88888.00 2011-08-10 19:02:05.125 222 12576.35 129.57 55005.68 88888.00 2011-08-10 19:02:05.250 222 12576.25 129.55 55005.68 88888.00 2011-08-10 19:02:05.375 222 12576.23 129.55 55005.68 88888.00 2011-08-10 19:02:05.500 222 12576.23 129.55 55005.65 88888.00 2011-08-10 19:02:05.625 222 12576.25 129.57 55005.65 88888.00 2011-08-10 19:02:05.750 222 12576.27 129.57 55005.68 88888.00 2011-08-10 19:02:05.875 222 12576.27 129.57 55005.68 88888.00 2011-08-10 19:02:06.000 222 12576.33 129.53 55005.65 88888.00 2011-08-10 19:02:06.125 222 12576.25 129.53 55005.65 88888.00 2011-08-10 19:02:06.250 222 12576.17 129.50 55005.65 88888.00 2011-08-10 19:02:06.375 222 12576.17 129.53 55005.68 88888.00 2011-08-10 19:02:06.500 222 12576.10 129.50 55005.68 88888.00 2011-08-10 19:02:06.625 222 12576.10 129.50 55005.70 88888.00 2011-08-10 19:02:06.750 222 12576.10 129.50 55005.70 88888.00 2011-08-10 19:02:06.875 222 12576.12 129.47 55005.65 88888.00 2011-08-10 19:02:07.000 222 12576.17 129.45 55005.65 88888.00 2011-08-10 19:02:07.125 222 12576.17 129.45 55005.65 88888.00 2011-08-10 19:02:07.250 222 12576.15 129.45 55005.70 88888.00 2011-08-10 19:02:07.375 222 12576.15 129.47 55005.70 88888.00 2011-08-10 19:02:07.500 222 12576.12 129.47 55005.68 88888.00 2011-08-10 19:02:07.625 222 12576.12 129.45 55005.68 88888.00 2011-08-10 19:02:07.750 222 12576.12 129.43 55005.68 88888.00 2011-08-10 19:02:07.875 222 12576.08 129.43 55005.68 88888.00 2011-08-10 19:02:08.000 222 12576.10 129.45 55005.68 88888.00 2011-08-10 19:02:08.125 222 12576.12 129.45 55005.68 88888.00 2011-08-10 19:02:08.250 222 12576.08 129.40 55005.70 88888.00 2011-08-10 19:02:08.375 222 12576.05 129.43 55005.65 88888.00 2011-08-10 19:02:08.500 222 12576.05 129.40 55005.68 88888.00 2011-08-10 19:02:08.625 222 12576.10 129.43 55005.70 88888.00 2011-08-10 19:02:08.750 222 12576.05 129.43 55005.68 88888.00 2011-08-10 19:02:08.875 222 12575.98 129.43 55005.68 88888.00 2011-08-10 19:02:09.000 222 12576.00 129.43 55005.68 88888.00 2011-08-10 19:02:09.125 222 12576.05 129.40 55005.70 88888.00 2011-08-10 19:02:09.250 222 12576.05 129.40 55005.72 88888.00 2011-08-10 19:02:09.375 222 12576.10 129.40 55005.72 88888.00 2011-08-10 19:02:09.500 222 12576.10 129.38 55005.70 88888.00 2011-08-10 19:02:09.625 222 12576.08 129.38 55005.68 88888.00 2011-08-10 19:02:09.750 222 12576.08 129.40 55005.70 88888.00 2011-08-10 19:02:09.875 222 12576.05 129.35 55005.68 88888.00 2011-08-10 19:02:10.000 222 12575.98 129.30 55005.68 88888.00 2011-08-10 19:02:10.125 222 12575.95 129.35 55005.70 88888.00 2011-08-10 19:02:10.250 222 12575.90 129.35 55005.70 88888.00 2011-08-10 19:02:10.375 222 12575.95 129.38 55005.70 88888.00 2011-08-10 19:02:10.500 222 12576.00 129.35 55005.72 88888.00 2011-08-10 19:02:10.625 222 12575.98 129.28 55005.70 88888.00 2011-08-10 19:02:10.750 222 12575.92 129.25 55005.70 88888.00 2011-08-10 19:02:10.875 222 12575.90 129.25 55005.72 88888.00 2011-08-10 19:02:11.000 222 12575.98 129.25 55005.70 88888.00 2011-08-10 19:02:11.125 222 12575.98 129.25 55005.75 88888.00 2011-08-10 19:02:11.250 222 12575.98 129.20 55005.75 88888.00 2011-08-10 19:02:11.375 222 12576.02 129.18 55005.68 88888.00 2011-08-10 19:02:11.500 222 12576.08 129.18 55005.70 88888.00 2011-08-10 19:02:11.625 222 12576.05 129.20 55005.72 88888.00 2011-08-10 19:02:11.750 222 12576.00 129.22 55005.75 88888.00 2011-08-10 19:02:11.875 222 12575.98 129.18 55005.75 88888.00 2011-08-10 19:02:12.000 222 12575.98 129.15 55005.70 88888.00 2011-08-10 19:02:12.125 222 12575.98 129.15 55005.72 88888.00 2011-08-10 19:02:12.250 222 12575.98 129.15 55005.75 88888.00 2011-08-10 19:02:12.375 222 12576.05 129.18 55005.75 88888.00 2011-08-10 19:02:12.500 222 12576.08 129.15 55005.75 88888.00 2011-08-10 19:02:12.625 222 12576.05 129.15 55005.72 88888.00 2011-08-10 19:02:12.750 222 12576.00 129.15 55005.72 88888.00 2011-08-10 19:02:12.875 222 12576.00 129.12 55005.75 88888.00 2011-08-10 19:02:13.000 222 12576.02 129.10 55005.72 88888.00 2011-08-10 19:02:13.125 222 12576.00 129.07 55005.72 88888.00 2011-08-10 19:02:13.250 222 12575.88 129.07 55005.72 88888.00 2011-08-10 19:02:13.375 222 12575.95 129.12 55005.75 88888.00 2011-08-10 19:02:13.500 222 12576.00 129.12 55005.75 88888.00 2011-08-10 19:02:13.625 222 12576.00 129.07 55005.78 88888.00 2011-08-10 19:02:13.750 222 12575.95 129.07 55005.78 88888.00 2011-08-10 19:02:13.875 222 12575.85 129.05 55005.78 88888.00 2011-08-10 19:02:14.000 222 12575.83 129.07 55005.78 88888.00 2011-08-10 19:02:14.125 222 12575.85 129.05 55005.75 88888.00 2011-08-10 19:02:14.250 222 12575.92 129.03 55005.75 88888.00 2011-08-10 19:02:14.375 222 12575.95 128.97 55005.70 88888.00 2011-08-10 19:02:14.500 222 12575.85 129.00 55005.72 88888.00 2011-08-10 19:02:14.625 222 12575.85 129.00 55005.72 88888.00 2011-08-10 19:02:14.750 222 12575.90 129.00 55005.78 88888.00 2011-08-10 19:02:14.875 222 12575.95 129.00 55005.78 88888.00 2011-08-10 19:02:15.000 222 12575.90 128.95 55005.75 88888.00 2011-08-10 19:02:15.125 222 12575.88 128.93 55005.72 88888.00 2011-08-10 19:02:15.250 222 12575.80 128.95 55005.75 88888.00 2011-08-10 19:02:15.375 222 12575.85 128.95 55005.75 88888.00 2011-08-10 19:02:15.500 222 12575.85 128.93 55005.75 88888.00 2011-08-10 19:02:15.625 222 12575.80 128.93 55005.78 88888.00 2011-08-10 19:02:15.750 222 12575.80 128.93 55005.80 88888.00 2011-08-10 19:02:15.875 222 12575.83 128.93 55005.80 88888.00 2011-08-10 19:02:16.000 222 12575.83 128.90 55005.78 88888.00 2011-08-10 19:02:16.125 222 12575.85 128.93 55005.78 88888.00 2011-08-10 19:02:16.250 222 12575.85 128.90 55005.78 88888.00 2011-08-10 19:02:16.375 222 12575.83 128.93 55005.82 88888.00 2011-08-10 19:02:16.500 222 12575.85 128.93 55005.80 88888.00 2011-08-10 19:02:16.625 222 12575.83 128.90 55005.75 88888.00 2011-08-10 19:02:16.750 222 12575.83 128.88 55005.75 88888.00 2011-08-10 19:02:16.875 222 12575.77 128.88 55005.72 88888.00 2011-08-10 19:02:17.000 222 12575.90 128.88 55005.75 88888.00 2011-08-10 19:02:17.125 222 12575.98 128.85 55005.78 88888.00 2011-08-10 19:02:17.250 222 12575.83 128.82 55005.75 88888.00 2011-08-10 19:02:17.375 222 12575.73 128.80 55005.75 88888.00 2011-08-10 19:02:17.500 222 12575.70 128.80 55005.75 88888.00 2011-08-10 19:02:17.625 222 12575.75 128.80 55005.75 88888.00 2011-08-10 19:02:17.750 222 12575.80 128.80 55005.78 88888.00 2011-08-10 19:02:17.875 222 12575.70 128.80 55005.78 88888.00 2011-08-10 19:02:18.000 222 12575.73 128.80 55005.78 88888.00 2011-08-10 19:02:18.125 222 12575.83 128.80 55005.78 88888.00 2011-08-10 19:02:18.250 222 12575.83 128.80 55005.80 88888.00 2011-08-10 19:02:18.375 222 12575.80 128.80 55005.82 88888.00 2011-08-10 19:02:18.500 222 12575.70 128.78 55005.78 88888.00 2011-08-10 19:02:18.625 222 12575.65 128.75 55005.75 88888.00 2011-08-10 19:02:18.750 222 12575.67 128.72 55005.75 88888.00 2011-08-10 19:02:18.875 222 12575.67 128.70 55005.78 88888.00 2011-08-10 19:02:19.000 222 12575.75 128.72 55005.78 88888.00 2011-08-10 19:02:19.125 222 12575.75 128.72 55005.78 88888.00 2011-08-10 19:02:19.250 222 12575.70 128.75 55005.80 88888.00 2011-08-10 19:02:19.375 222 12575.77 128.75 55005.80 88888.00 2011-08-10 19:02:19.500 222 12575.75 128.72 55005.80 88888.00 2011-08-10 19:02:19.625 222 12575.67 128.72 55005.80 88888.00 2011-08-10 19:02:19.750 222 12575.60 128.68 55005.80 88888.00 2011-08-10 19:02:19.875 222 12575.60 128.65 55005.80 88888.00 2011-08-10 19:02:20.000 222 12575.67 128.65 55005.80 88888.00 2011-08-10 19:02:20.125 222 12575.70 128.65 55005.80 88888.00 2011-08-10 19:02:20.250 222 12575.70 128.62 55005.78 88888.00 2011-08-10 19:02:20.375 222 12575.73 128.60 55005.78 88888.00 2011-08-10 19:02:20.500 222 12575.70 128.60 55005.80 88888.00 2011-08-10 19:02:20.625 222 12575.70 128.60 55005.80 88888.00 2011-08-10 19:02:20.750 222 12575.73 128.62 55005.82 88888.00 2011-08-10 19:02:20.875 222 12575.75 128.62 55005.80 88888.00 2011-08-10 19:02:21.000 222 12575.80 128.57 55005.80 88888.00 2011-08-10 19:02:21.125 222 12575.83 128.55 55005.78 88888.00 2011-08-10 19:02:21.250 222 12575.80 128.55 55005.80 88888.00 2011-08-10 19:02:21.375 222 12575.80 128.55 55005.82 88888.00 2011-08-10 19:02:21.500 222 12575.75 128.57 55005.85 88888.00 2011-08-10 19:02:21.625 222 12575.70 128.55 55005.82 88888.00 2011-08-10 19:02:21.750 222 12575.70 128.53 55005.85 88888.00 2011-08-10 19:02:21.875 222 12575.73 128.53 55005.85 88888.00 2011-08-10 19:02:22.000 222 12575.73 128.53 55005.85 88888.00 2011-08-10 19:02:22.125 222 12575.75 128.50 55005.85 88888.00 2011-08-10 19:02:22.250 222 12575.75 128.50 55005.90 88888.00 2011-08-10 19:02:22.375 222 12575.80 128.50 55005.93 88888.00 2011-08-10 19:02:22.500 222 12575.75 128.53 55005.85 88888.00 2011-08-10 19:02:22.625 222 12575.73 128.47 55005.80 88888.00 2011-08-10 19:02:22.750 222 12575.67 128.47 55005.80 88888.00 2011-08-10 19:02:22.875 222 12575.65 128.47 55005.78 88888.00 2011-08-10 19:02:23.000 222 12575.67 128.47 55005.80 88888.00 2011-08-10 19:02:23.125 222 12575.67 128.45 55005.80 88888.00 2011-08-10 19:02:23.250 222 12575.62 128.43 55005.82 88888.00 2011-08-10 19:02:23.375 222 12575.58 128.40 55005.80 88888.00 2011-08-10 19:02:23.500 222 12575.60 128.40 55005.80 88888.00 2011-08-10 19:02:23.625 222 12575.65 128.43 55005.80 88888.00 2011-08-10 19:02:23.750 222 12575.70 128.43 55005.82 88888.00 2011-08-10 19:02:23.875 222 12575.67 128.43 55005.82 88888.00 2011-08-10 19:02:24.000 222 12575.67 128.40 55005.82 88888.00 2011-08-10 19:02:24.125 222 12575.73 128.40 55005.82 88888.00 2011-08-10 19:02:24.250 222 12575.67 128.38 55005.82 88888.00 2011-08-10 19:02:24.375 222 12575.67 128.40 55005.85 88888.00 2011-08-10 19:02:24.500 222 12575.67 128.40 55005.85 88888.00 2011-08-10 19:02:24.625 222 12575.67 128.40 55005.88 88888.00 2011-08-10 19:02:24.750 222 12575.70 128.38 55005.88 88888.00 2011-08-10 19:02:24.875 222 12575.70 128.32 55005.82 88888.00 2011-08-10 19:02:25.000 222 12575.77 128.32 55005.78 88888.00 2011-08-10 19:02:25.125 222 12575.80 128.32 55005.78 88888.00 2011-08-10 19:02:25.250 222 12575.73 128.35 55005.80 88888.00 2011-08-10 19:02:25.375 222 12575.73 128.35 55005.78 88888.00 2011-08-10 19:02:25.500 222 12575.67 128.35 55005.78 88888.00 2011-08-10 19:02:25.625 222 12575.60 128.35 55005.82 88888.00 2011-08-10 19:02:25.750 222 12575.60 128.32 55005.88 88888.00 2011-08-10 19:02:25.875 222 12575.62 128.32 55005.88 88888.00 2011-08-10 19:02:26.000 222 12575.65 128.35 55005.88 88888.00 2011-08-10 19:02:26.125 222 12575.65 128.32 55005.85 88888.00 2011-08-10 19:02:26.250 222 12575.60 128.32 55005.90 88888.00 2011-08-10 19:02:26.375 222 12575.60 128.35 55005.90 88888.00 2011-08-10 19:02:26.500 222 12575.55 128.30 55005.90 88888.00 2011-08-10 19:02:26.625 222 12575.60 128.30 55005.93 88888.00 2011-08-10 19:02:26.750 222 12575.67 128.30 55005.93 88888.00 2011-08-10 19:02:26.875 222 12575.60 128.30 55005.88 88888.00 2011-08-10 19:02:27.000 222 12575.55 128.30 55005.88 88888.00 2011-08-10 19:02:27.125 222 12575.55 128.30 55005.93 88888.00 2011-08-10 19:02:27.250 222 12575.48 128.28 55005.93 88888.00 2011-08-10 19:02:27.375 222 12575.50 128.32 55005.90 88888.00 2011-08-10 19:02:27.500 222 12575.50 128.30 55005.90 88888.00 2011-08-10 19:02:27.625 222 12575.50 128.32 55005.93 88888.00 2011-08-10 19:02:27.750 222 12575.55 128.32 55005.90 88888.00 2011-08-10 19:02:27.875 222 12575.52 128.30 55005.85 88888.00 2011-08-10 19:02:28.000 222 12575.50 128.30 55005.82 88888.00 2011-08-10 19:02:28.125 222 12575.52 128.28 55005.88 88888.00 2011-08-10 19:02:28.250 222 12575.42 128.28 55005.95 88888.00 2011-08-10 19:02:28.375 222 12575.50 128.30 55005.93 88888.00 2011-08-10 19:02:28.500 222 12575.52 128.25 55005.93 88888.00 2011-08-10 19:02:28.625 222 12575.52 128.25 55005.90 88888.00 2011-08-10 19:02:28.750 222 12575.55 128.22 55005.93 88888.00 2011-08-10 19:02:28.875 222 12575.52 128.20 55005.95 88888.00 2011-08-10 19:02:29.000 222 12575.50 128.20 55005.93 88888.00 2011-08-10 19:02:29.125 222 12575.52 128.22 55005.93 88888.00 2011-08-10 19:02:29.250 222 12575.55 128.22 55005.93 88888.00 2011-08-10 19:02:29.375 222 12575.52 128.22 55005.90 88888.00 2011-08-10 19:02:29.500 222 12575.50 128.22 55005.93 88888.00 2011-08-10 19:02:29.625 222 12575.50 128.25 55005.90 88888.00 2011-08-10 19:02:29.750 222 12575.50 128.25 55005.88 88888.00 2011-08-10 19:02:29.875 222 12575.42 128.20 55005.88 88888.00 2011-08-10 19:02:30.000 222 12575.45 128.22 55005.90 88888.00 2011-08-10 19:02:30.125 222 12575.55 128.25 55005.90 88888.00 2011-08-10 19:02:30.250 222 12575.52 128.28 55005.93 88888.00 2011-08-10 19:02:30.375 222 12575.55 128.30 55005.93 88888.00 2011-08-10 19:02:30.500 222 12575.48 128.30 55005.95 88888.00 2011-08-10 19:02:30.625 222 12575.40 128.28 55005.95 88888.00 2011-08-10 19:02:30.750 222 12575.40 128.25 55005.85 88888.00 2011-08-10 19:02:30.875 222 12575.42 128.28 55005.88 88888.00 2011-08-10 19:02:31.000 222 12575.40 128.25 55005.93 88888.00 2011-08-10 19:02:31.125 222 12575.38 128.25 55005.95 88888.00 2011-08-10 19:02:31.250 222 12575.35 128.28 55005.95 88888.00 2011-08-10 19:02:31.375 222 12575.42 128.30 55005.97 88888.00 2011-08-10 19:02:31.500 222 12575.42 128.28 55005.93 88888.00 2011-08-10 19:02:31.625 222 12575.38 128.28 55005.90 88888.00 2011-08-10 19:02:31.750 222 12575.33 128.25 55005.93 88888.00 2011-08-10 19:02:31.875 222 12575.35 128.25 55005.93 88888.00 2011-08-10 19:02:32.000 222 12575.42 128.25 55005.93 88888.00 2011-08-10 19:02:32.125 222 12575.45 128.22 55005.95 88888.00 2011-08-10 19:02:32.250 222 12575.40 128.22 55005.95 88888.00 2011-08-10 19:02:32.375 222 12575.38 128.22 55005.93 88888.00 2011-08-10 19:02:32.500 222 12575.40 128.25 55005.93 88888.00 2011-08-10 19:02:32.625 222 12575.42 128.28 55005.95 88888.00 2011-08-10 19:02:32.750 222 12575.38 128.25 55006.00 88888.00 2011-08-10 19:02:32.875 222 12575.33 128.25 55005.97 88888.00 2011-08-10 19:02:33.000 222 12575.33 128.25 55005.95 88888.00 2011-08-10 19:02:33.125 222 12575.35 128.28 55005.95 88888.00 2011-08-10 19:02:33.250 222 12575.33 128.25 55005.93 88888.00 2011-08-10 19:02:33.375 222 12575.38 128.25 55005.88 88888.00 2011-08-10 19:02:33.500 222 12575.42 128.22 55005.90 88888.00 2011-08-10 19:02:33.625 222 12575.40 128.28 55005.95 88888.00 2011-08-10 19:02:33.750 222 12575.33 128.30 55006.00 88888.00 2011-08-10 19:02:33.875 222 12575.33 128.28 55005.95 88888.00 2011-08-10 19:02:34.000 222 12575.30 128.28 55005.95 88888.00 2011-08-10 19:02:34.125 222 12575.35 128.32 55005.95 88888.00 2011-08-10 19:02:34.250 222 12575.35 128.28 55005.93 88888.00 2011-08-10 19:02:34.375 222 12575.38 128.28 55005.97 88888.00 2011-08-10 19:02:34.500 222 12575.35 128.28 55005.95 88888.00 2011-08-10 19:02:34.625 222 12575.33 128.28 55005.93 88888.00 2011-08-10 19:02:34.750 222 12575.30 128.30 55005.90 88888.00 2011-08-10 19:02:34.875 222 12575.33 128.32 55005.88 88888.00 2011-08-10 19:02:35.000 222 12575.33 128.32 55005.88 88888.00 2011-08-10 19:02:35.125 222 12575.35 128.32 55005.93 88888.00 2011-08-10 19:02:35.250 222 12575.38 128.30 55005.93 88888.00 2011-08-10 19:02:35.375 222 12575.40 128.35 55005.93 88888.00 2011-08-10 19:02:35.500 222 12575.35 128.35 55005.97 88888.00 2011-08-10 19:02:35.625 222 12575.33 128.32 55005.95 88888.00 2011-08-10 19:02:35.750 222 12575.35 128.32 55005.93 88888.00 2011-08-10 19:02:35.875 222 12575.38 128.38 55005.93 88888.00 2011-08-10 19:02:36.000 222 12575.38 128.40 55005.88 88888.00 2011-08-10 19:02:36.125 222 12575.40 128.43 55005.88 88888.00 2011-08-10 19:02:36.250 222 12575.42 128.35 55005.88 88888.00 2011-08-10 19:02:36.375 222 12575.45 128.32 55005.82 88888.00 2011-08-10 19:02:36.500 222 12575.50 128.35 55005.85 88888.00 2011-08-10 19:02:36.625 222 12575.48 128.40 55005.88 88888.00 2011-08-10 19:02:36.750 222 12575.48 128.38 55005.90 88888.00 2011-08-10 19:02:36.875 222 12575.52 128.40 55005.93 88888.00 2011-08-10 19:02:37.000 222 12575.52 128.43 55005.93 88888.00 2011-08-10 19:02:37.125 222 12575.58 128.43 55005.90 88888.00 2011-08-10 19:02:37.250 222 12575.58 128.40 55005.93 88888.00 2011-08-10 19:02:37.375 222 12575.55 128.40 55005.90 88888.00 2011-08-10 19:02:37.500 222 12575.50 128.40 55005.90 88888.00 2011-08-10 19:02:37.625 222 12575.48 128.43 55005.90 88888.00 2011-08-10 19:02:37.750 222 12575.45 128.45 55005.90 88888.00 2011-08-10 19:02:37.875 222 12575.45 128.43 55005.88 88888.00 2011-08-10 19:02:38.000 222 12575.48 128.40 55005.85 88888.00 2011-08-10 19:02:38.125 222 12575.48 128.45 55005.90 88888.00 2011-08-10 19:02:38.250 222 12575.42 128.43 55005.93 88888.00 2011-08-10 19:02:38.375 222 12575.38 128.43 55005.88 88888.00 2011-08-10 19:02:38.500 222 12575.42 128.45 55005.88 88888.00 2011-08-10 19:02:38.625 222 12575.48 128.47 55005.85 88888.00 2011-08-10 19:02:38.750 222 12575.55 128.45 55005.88 88888.00 2011-08-10 19:02:38.875 222 12575.50 128.45 55005.95 88888.00 2011-08-10 19:02:39.000 222 12575.50 128.45 55005.93 88888.00 2011-08-10 19:02:39.125 222 12575.58 128.45 55005.88 88888.00 2011-08-10 19:02:39.250 222 12575.58 128.43 55005.85 88888.00 2011-08-10 19:02:39.375 222 12575.55 128.43 55005.80 88888.00 2011-08-10 19:02:39.500 222 12575.55 128.43 55005.82 88888.00 2011-08-10 19:02:39.625 222 12575.60 128.45 55005.88 88888.00 2011-08-10 19:02:39.750 222 12575.65 128.47 55005.93 88888.00 2011-08-10 19:02:39.875 222 12575.65 128.47 55005.88 88888.00 2011-08-10 19:02:40.000 222 12575.65 128.45 55005.82 88888.00 2011-08-10 19:02:40.125 222 12575.62 128.47 55005.85 88888.00 2011-08-10 19:02:40.250 222 12575.62 128.47 55005.90 88888.00 2011-08-10 19:02:40.375 222 12575.65 128.50 55005.90 88888.00 2011-08-10 19:02:40.500 222 12575.62 128.47 55005.88 88888.00 2011-08-10 19:02:40.625 222 12575.65 128.50 55005.90 88888.00 2011-08-10 19:02:40.750 222 12575.67 128.53 55005.85 88888.00 2011-08-10 19:02:40.875 222 12575.73 128.50 55005.82 88888.00 2011-08-10 19:02:41.000 222 12575.67 128.47 55005.80 88888.00 2011-08-10 19:02:41.125 222 12575.62 128.47 55005.82 88888.00 2011-08-10 19:02:41.250 222 12575.62 128.50 55005.85 88888.00 2011-08-10 19:02:41.375 222 12575.65 128.55 55005.88 88888.00 2011-08-10 19:02:41.500 222 12575.73 128.53 55005.85 88888.00 2011-08-10 19:02:41.625 222 12575.67 128.53 55005.82 88888.00 2011-08-10 19:02:41.750 222 12575.70 128.50 55005.82 88888.00 2011-08-10 19:02:41.875 222 12575.70 128.50 55005.82 88888.00 2011-08-10 19:02:42.000 222 12575.67 128.53 55005.82 88888.00 2011-08-10 19:02:42.125 222 12575.73 128.53 55005.80 88888.00 2011-08-10 19:02:42.250 222 12575.73 128.50 55005.80 88888.00 2011-08-10 19:02:42.375 222 12575.70 128.50 55005.72 88888.00 2011-08-10 19:02:42.500 222 12575.70 128.53 55005.75 88888.00 2011-08-10 19:02:42.625 222 12575.75 128.55 55005.82 88888.00 2011-08-10 19:02:42.750 222 12575.77 128.57 55005.85 88888.00 2011-08-10 19:02:42.875 222 12575.75 128.57 55005.85 88888.00 2011-08-10 19:02:43.000 222 12575.73 128.53 55005.85 88888.00 2011-08-10 19:02:43.125 222 12575.73 128.53 55005.82 88888.00 2011-08-10 19:02:43.250 222 12575.77 128.53 55005.88 88888.00 2011-08-10 19:02:43.375 222 12575.83 128.57 55005.90 88888.00 2011-08-10 19:02:43.500 222 12575.77 128.57 55005.88 88888.00 2011-08-10 19:02:43.625 222 12575.75 128.53 55005.85 88888.00 2011-08-10 19:02:43.750 222 12575.77 128.53 55005.85 88888.00 2011-08-10 19:02:43.875 222 12575.73 128.53 55005.78 88888.00 2011-08-10 19:02:44.000 222 12575.70 128.53 55005.75 88888.00 2011-08-10 19:02:44.125 222 12575.80 128.53 55005.78 88888.00 2011-08-10 19:02:44.250 222 12575.83 128.55 55005.82 88888.00 2011-08-10 19:02:44.375 222 12575.90 128.60 55005.88 88888.00 2011-08-10 19:02:44.500 222 12575.83 128.55 55005.85 88888.00 2011-08-10 19:02:44.625 222 12575.83 128.53 55005.85 88888.00 2011-08-10 19:02:44.750 222 12575.92 128.55 55005.85 88888.00 2011-08-10 19:02:44.875 222 12575.98 128.57 55005.85 88888.00 2011-08-10 19:02:45.000 222 12575.92 128.57 55005.82 88888.00 2011-08-10 19:02:45.125 222 12575.80 128.57 55005.85 88888.00 2011-08-10 19:02:45.250 222 12575.80 128.55 55005.82 88888.00 2011-08-10 19:02:45.375 222 12575.85 128.53 55005.82 88888.00 2011-08-10 19:02:45.500 222 12575.83 128.53 55005.85 88888.00 2011-08-10 19:02:45.625 222 12575.88 128.57 55005.85 88888.00 2011-08-10 19:02:45.750 222 12575.88 128.55 55005.82 88888.00 2011-08-10 19:02:45.875 222 12575.85 128.55 55005.82 88888.00 2011-08-10 19:02:46.000 222 12575.92 128.55 55005.82 88888.00 2011-08-10 19:02:46.125 222 12575.98 128.55 55005.82 88888.00 2011-08-10 19:02:46.250 222 12575.90 128.53 55005.85 88888.00 2011-08-10 19:02:46.375 222 12575.95 128.55 55005.82 88888.00 2011-08-10 19:02:46.500 222 12575.98 128.55 55005.80 88888.00 2011-08-10 19:02:46.625 222 12575.98 128.55 55005.80 88888.00 2011-08-10 19:02:46.750 222 12575.95 128.55 55005.82 88888.00 2011-08-10 19:02:46.875 222 12575.98 128.55 55005.82 88888.00 2011-08-10 19:02:47.000 222 12576.05 128.55 55005.78 88888.00 2011-08-10 19:02:47.125 222 12576.05 128.53 55005.78 88888.00 2011-08-10 19:02:47.250 222 12576.02 128.53 55005.75 88888.00 2011-08-10 19:02:47.375 222 12575.98 128.53 55005.72 88888.00 2011-08-10 19:02:47.500 222 12575.95 128.53 55005.72 88888.00 2011-08-10 19:02:47.625 222 12575.98 128.50 55005.75 88888.00 2011-08-10 19:02:47.750 222 12576.00 128.50 55005.78 88888.00 2011-08-10 19:02:47.875 222 12576.02 128.53 55005.80 88888.00 2011-08-10 19:02:48.000 222 12576.05 128.55 55005.78 88888.00 2011-08-10 19:02:48.125 222 12576.08 128.53 55005.80 88888.00 2011-08-10 19:02:48.250 222 12576.05 128.50 55005.80 88888.00 2011-08-10 19:02:48.375 222 12576.00 128.53 55005.82 88888.00 2011-08-10 19:02:48.500 222 12575.92 128.53 55005.82 88888.00 2011-08-10 19:02:48.625 222 12575.98 128.55 55005.85 88888.00 2011-08-10 19:02:48.750 222 12576.05 128.55 55005.82 88888.00 2011-08-10 19:02:48.875 222 12576.02 128.53 55005.80 88888.00 2011-08-10 19:02:49.000 222 12576.00 128.53 55005.78 88888.00 2011-08-10 19:02:49.125 222 12576.00 128.53 55005.78 88888.00 2011-08-10 19:02:49.250 222 12575.92 128.53 55005.80 88888.00 2011-08-10 19:02:49.375 222 12576.00 128.53 55005.80 88888.00 2011-08-10 19:02:49.500 222 12575.98 128.50 55005.80 88888.00 2011-08-10 19:02:49.625 222 12575.95 128.53 55005.78 88888.00 2011-08-10 19:02:49.750 222 12575.95 128.53 55005.80 88888.00 2011-08-10 19:02:49.875 222 12576.00 128.55 55005.82 88888.00 2011-08-10 19:02:50.000 222 12576.02 128.55 55005.82 88888.00 2011-08-10 19:02:50.125 222 12576.02 128.53 55005.85 88888.00 2011-08-10 19:02:50.250 222 12576.02 128.50 55005.85 88888.00 2011-08-10 19:02:50.375 222 12576.08 128.53 55005.82 88888.00 2011-08-10 19:02:50.500 222 12576.02 128.47 55005.75 88888.00 2011-08-10 19:02:50.625 222 12576.05 128.47 55005.72 88888.00 2011-08-10 19:02:50.750 222 12576.08 128.50 55005.72 88888.00 2011-08-10 19:02:50.875 222 12576.08 128.47 55005.78 88888.00 2011-08-10 19:02:51.000 222 12576.08 128.45 55005.78 88888.00 2011-08-10 19:02:51.125 222 12576.00 128.45 55005.78 88888.00 2011-08-10 19:02:51.250 222 12576.00 128.45 55005.78 88888.00 2011-08-10 19:02:51.375 222 12576.02 128.40 55005.72 88888.00 2011-08-10 19:02:51.500 222 12576.05 128.43 55005.78 88888.00 2011-08-10 19:02:51.625 222 12576.10 128.47 55005.78 88888.00 2011-08-10 19:02:51.750 222 12576.12 128.50 55005.78 88888.00 2011-08-10 19:02:51.875 222 12576.12 128.47 55005.78 88888.00 2011-08-10 19:02:52.000 222 12576.08 128.47 55005.80 88888.00 2011-08-10 19:02:52.125 222 12576.05 128.45 55005.80 88888.00 2011-08-10 19:02:52.250 222 12576.05 128.43 55005.80 88888.00 2011-08-10 19:02:52.375 222 12576.10 128.40 55005.78 88888.00 2011-08-10 19:02:52.500 222 12576.05 128.43 55005.75 88888.00 2011-08-10 19:02:52.625 222 12576.00 128.45 55005.80 88888.00 2011-08-10 19:02:52.750 222 12576.02 128.47 55005.80 88888.00 2011-08-10 19:02:52.875 222 12576.05 128.47 55005.78 88888.00 2011-08-10 19:02:53.000 222 12576.08 128.43 55005.78 88888.00 2011-08-10 19:02:53.125 222 12576.05 128.45 55005.80 88888.00 2011-08-10 19:02:53.250 222 12576.05 128.45 55005.82 88888.00 2011-08-10 19:02:53.375 222 12576.08 128.45 55005.80 88888.00 2011-08-10 19:02:53.500 222 12576.08 128.47 55005.80 88888.00 2011-08-10 19:02:53.625 222 12576.17 128.47 55005.82 88888.00 2011-08-10 19:02:53.750 222 12576.20 128.47 55005.82 88888.00 2011-08-10 19:02:53.875 222 12576.20 128.45 55005.82 88888.00 2011-08-10 19:02:54.000 222 12576.12 128.40 55005.80 88888.00 2011-08-10 19:02:54.125 222 12576.10 128.40 55005.82 88888.00 2011-08-10 19:02:54.250 222 12576.10 128.43 55005.85 88888.00 2011-08-10 19:02:54.375 222 12576.10 128.43 55005.80 88888.00 2011-08-10 19:02:54.500 222 12576.05 128.40 55005.80 88888.00 2011-08-10 19:02:54.625 222 12576.02 128.40 55005.82 88888.00 2011-08-10 19:02:54.750 222 12576.00 128.45 55005.80 88888.00 2011-08-10 19:02:54.875 222 12576.02 128.43 55005.82 88888.00 2011-08-10 19:02:55.000 222 12576.05 128.40 55005.82 88888.00 2011-08-10 19:02:55.125 222 12576.02 128.43 55005.82 88888.00 2011-08-10 19:02:55.250 222 12576.00 128.40 55005.82 88888.00 2011-08-10 19:02:55.375 222 12576.05 128.38 55005.78 88888.00 2011-08-10 19:02:55.500 222 12576.12 128.38 55005.82 88888.00 2011-08-10 19:02:55.625 222 12576.12 128.40 55005.85 88888.00 2011-08-10 19:02:55.750 222 12576.12 128.40 55005.82 88888.00 2011-08-10 19:02:55.875 222 12576.08 128.43 55005.80 88888.00 2011-08-10 19:02:56.000 222 12576.05 128.40 55005.80 88888.00 2011-08-10 19:02:56.125 222 12576.05 128.40 55005.80 88888.00 2011-08-10 19:02:56.250 222 12575.98 128.40 55005.85 88888.00 2011-08-10 19:02:56.375 222 12576.02 128.45 55005.88 88888.00 2011-08-10 19:02:56.500 222 12576.05 128.40 55005.85 88888.00 2011-08-10 19:02:56.625 222 12576.10 128.40 55005.82 88888.00 2011-08-10 19:02:56.750 222 12576.05 128.38 55005.82 88888.00 2011-08-10 19:02:56.875 222 12576.08 128.40 55005.85 88888.00 2011-08-10 19:02:57.000 222 12576.08 128.38 55005.85 88888.00 2011-08-10 19:02:57.125 222 12576.00 128.35 55005.82 88888.00 2011-08-10 19:02:57.250 222 12575.98 128.32 55005.80 88888.00 2011-08-10 19:02:57.375 222 12576.02 128.30 55005.80 88888.00 2011-08-10 19:02:57.500 222 12576.05 128.30 55005.85 88888.00 2011-08-10 19:02:57.625 222 12576.08 128.32 55005.85 88888.00 2011-08-10 19:02:57.750 222 12576.02 128.30 55005.85 88888.00 2011-08-10 19:02:57.875 222 12576.05 128.30 55005.82 88888.00 2011-08-10 19:02:58.000 222 12576.05 128.28 55005.82 88888.00 2011-08-10 19:02:58.125 222 12576.00 128.28 55005.88 88888.00 2011-08-10 19:02:58.250 222 12576.00 128.28 55005.88 88888.00 2011-08-10 19:02:58.375 222 12576.08 128.30 55005.88 88888.00 2011-08-10 19:02:58.500 222 12576.08 128.30 55005.85 88888.00 2011-08-10 19:02:58.625 222 12576.05 128.28 55005.82 88888.00 2011-08-10 19:02:58.750 222 12576.08 128.25 55005.82 88888.00 2011-08-10 19:02:58.875 222 12576.08 128.25 55005.85 88888.00 2011-08-10 19:02:59.000 222 12576.08 128.25 55005.85 88888.00 2011-08-10 19:02:59.125 222 12576.10 128.22 55005.85 88888.00 2011-08-10 19:02:59.250 222 12576.05 128.22 55005.85 88888.00 2011-08-10 19:02:59.375 222 12576.02 128.22 55005.85 88888.00 2011-08-10 19:02:59.500 222 12576.02 128.22 55005.85 88888.00 2011-08-10 19:02:59.625 222 12576.10 128.22 55005.85 88888.00 2011-08-10 19:02:59.750 222 12576.17 128.25 55005.88 88888.00 2011-08-10 19:02:59.875 222 12576.17 128.22 55005.88 88888.00 2011-08-10 19:03:00.000 222 12576.15 128.20 55005.88 88888.00 2011-08-10 19:03:00.125 222 12576.12 128.20 55005.88 88888.00 2011-08-10 19:03:00.250 222 12576.12 128.18 55005.88 88888.00 2011-08-10 19:03:00.375 222 12576.10 128.18 55005.85 88888.00 2011-08-10 19:03:00.500 222 12576.08 128.18 55005.88 88888.00 2011-08-10 19:03:00.625 222 12576.10 128.20 55005.88 88888.00 2011-08-10 19:03:00.750 222 12576.15 128.18 55005.88 88888.00 2011-08-10 19:03:00.875 222 12576.15 128.12 55005.88 88888.00 2011-08-10 19:03:01.000 222 12576.12 128.10 55005.88 88888.00 2011-08-10 19:03:01.125 222 12576.08 128.15 55005.88 88888.00 2011-08-10 19:03:01.250 222 12576.08 128.18 55005.90 88888.00 2011-08-10 19:03:01.375 222 12576.12 128.20 55005.93 88888.00 2011-08-10 19:03:01.500 222 12576.10 128.18 55005.93 88888.00 2011-08-10 19:03:01.625 222 12576.05 128.12 55005.90 88888.00 2011-08-10 19:03:01.750 222 12576.08 128.10 55005.90 88888.00 2011-08-10 19:03:01.875 222 12576.08 128.12 55005.90 88888.00 2011-08-10 19:03:02.000 222 12576.08 128.10 55005.93 88888.00 2011-08-10 19:03:02.125 222 12576.10 128.12 55005.95 88888.00 2011-08-10 19:03:02.250 222 12576.10 128.10 55005.93 88888.00 2011-08-10 19:03:02.375 222 12576.17 128.12 55005.95 88888.00 2011-08-10 19:03:02.500 222 12576.20 128.10 55005.90 88888.00 2011-08-10 19:03:02.625 222 12576.20 128.07 55005.88 88888.00 2011-08-10 19:03:02.750 222 12576.12 128.05 55005.88 88888.00 2011-08-10 19:03:02.875 222 12576.10 128.03 55005.88 88888.00 2011-08-10 19:03:03.000 222 12576.12 128.00 55005.88 88888.00 2011-08-10 19:03:03.125 222 12576.12 128.03 55005.93 88888.00 2011-08-10 19:03:03.250 222 12576.12 127.97 55005.95 88888.00 2011-08-10 19:03:03.375 222 12576.12 127.97 55005.88 88888.00 2011-08-10 19:03:03.500 222 12576.12 127.97 55005.93 88888.00 2011-08-10 19:03:03.625 222 12576.10 128.00 55005.93 88888.00 2011-08-10 19:03:03.750 222 12576.15 128.03 55005.90 88888.00 2011-08-10 19:03:03.875 222 12576.15 128.03 55005.90 88888.00 2011-08-10 19:03:04.000 222 12576.10 128.03 55005.88 88888.00 2011-08-10 19:03:04.125 222 12576.15 127.97 55005.90 88888.00 2011-08-10 19:03:04.250 222 12576.17 127.95 55005.90 88888.00 2011-08-10 19:03:04.375 222 12576.15 127.92 55005.82 88888.00 2011-08-10 19:03:04.500 222 12576.10 127.92 55005.85 88888.00 2011-08-10 19:03:04.625 222 12576.15 127.97 55005.88 88888.00 2011-08-10 19:03:04.750 222 12576.20 127.97 55005.88 88888.00 2011-08-10 19:03:04.875 222 12576.15 127.97 55005.90 88888.00 2011-08-10 19:03:05.000 222 12576.08 127.97 55005.90 88888.00 2011-08-10 19:03:05.125 222 12576.10 127.97 55005.93 88888.00 2011-08-10 19:03:05.250 222 12576.08 127.95 55005.93 88888.00 2011-08-10 19:03:05.375 222 12576.12 127.95 55005.95 88888.00 2011-08-10 19:03:05.500 222 12576.15 127.92 55005.93 88888.00 2011-08-10 19:03:05.625 222 12576.12 127.92 55005.93 88888.00 2011-08-10 19:03:05.750 222 12576.12 127.92 55005.88 88888.00 2011-08-10 19:03:05.875 222 12576.10 127.90 55005.88 88888.00 2011-08-10 19:03:06.000 222 12576.10 127.90 55005.93 88888.00 2011-08-10 19:03:06.125 222 12576.12 127.90 55005.95 88888.00 2011-08-10 19:03:06.250 222 12576.05 127.88 55005.95 88888.00 2011-08-10 19:03:06.375 222 12576.05 127.88 55005.93 88888.00 2011-08-10 19:03:06.500 222 12576.05 127.85 55005.90 88888.00 2011-08-10 19:03:06.625 222 12576.08 127.83 55005.93 88888.00 2011-08-10 19:03:06.750 222 12576.08 127.83 55005.93 88888.00 2011-08-10 19:03:06.875 222 12576.10 127.83 55005.93 88888.00 2011-08-10 19:03:07.000 222 12576.08 127.85 55005.93 88888.00 2011-08-10 19:03:07.125 222 12576.02 127.85 55005.95 88888.00 2011-08-10 19:03:07.250 222 12575.98 127.80 55005.97 88888.00 2011-08-10 19:03:07.375 222 12576.00 127.83 55005.95 88888.00 2011-08-10 19:03:07.500 222 12576.00 127.80 55005.95 88888.00 2011-08-10 19:03:07.625 222 12576.08 127.80 55005.95 88888.00 2011-08-10 19:03:07.750 222 12576.05 127.78 55005.97 88888.00 2011-08-10 19:03:07.875 222 12576.02 127.72 55005.95 88888.00 2011-08-10 19:03:08.000 222 12576.10 127.72 55005.95 88888.00 2011-08-10 19:03:08.125 222 12576.08 127.72 55005.95 88888.00 2011-08-10 19:03:08.250 222 12576.02 127.75 55005.97 88888.00 2011-08-10 19:03:08.375 222 12576.08 127.78 55005.97 88888.00 2011-08-10 19:03:08.500 222 12576.05 127.78 55006.00 88888.00 2011-08-10 19:03:08.625 222 12576.02 127.75 55006.00 88888.00 2011-08-10 19:03:08.750 222 12576.02 127.72 55006.00 88888.00 2011-08-10 19:03:08.875 222 12576.10 127.72 55005.97 88888.00 2011-08-10 19:03:09.000 222 12576.12 127.67 55005.95 88888.00 2011-08-10 19:03:09.125 222 12576.08 127.70 55005.95 88888.00 2011-08-10 19:03:09.250 222 12575.98 127.62 55005.97 88888.00 2011-08-10 19:03:09.375 222 12575.98 127.62 55005.97 88888.00 2011-08-10 19:03:09.500 222 12575.95 127.62 55005.97 88888.00 2011-08-10 19:03:09.625 222 12576.00 127.62 55006.03 88888.00 2011-08-10 19:03:09.750 222 12576.02 127.65 55006.03 88888.00 2011-08-10 19:03:09.875 222 12576.00 127.67 55006.03 88888.00 2011-08-10 19:03:10.000 222 12576.02 127.65 55006.00 88888.00 2011-08-10 19:03:10.125 222 12576.02 127.62 55005.97 88888.00 2011-08-10 19:03:10.250 222 12575.98 127.58 55005.97 88888.00 2011-08-10 19:03:10.375 222 12575.98 127.60 55006.03 88888.00 2011-08-10 19:03:10.500 222 12575.90 127.60 55006.05 88888.00 2011-08-10 19:03:10.625 222 12575.88 127.60 55006.05 88888.00 2011-08-10 19:03:10.750 222 12575.88 127.55 55006.00 88888.00 2011-08-10 19:03:10.875 222 12575.88 127.58 55006.00 88888.00 2011-08-10 19:03:11.000 222 12575.92 127.60 55006.00 88888.00 2011-08-10 19:03:11.125 222 12575.92 127.60 55006.00 88888.00 2011-08-10 19:03:11.250 222 12575.92 127.58 55006.03 88888.00 2011-08-10 19:03:11.375 222 12575.98 127.60 55006.07 88888.00 2011-08-10 19:03:11.500 222 12576.00 127.60 55006.05 88888.00 2011-08-10 19:03:11.625 222 12575.92 127.55 55005.97 88888.00 2011-08-10 19:03:11.750 222 12575.88 127.58 55005.97 88888.00 2011-08-10 19:03:11.875 222 12575.85 127.55 55006.00 88888.00 2011-08-10 19:03:12.000 222 12575.92 127.55 55006.00 88888.00 2011-08-10 19:03:12.125 222 12575.92 127.55 55006.03 88888.00 2011-08-10 19:03:12.250 222 12575.85 127.53 55006.05 88888.00 2011-08-10 19:03:12.375 222 12575.80 127.47 55006.03 88888.00 2011-08-10 19:03:12.500 222 12575.77 127.47 55006.00 88888.00 2011-08-10 19:03:12.625 222 12575.83 127.47 55006.03 88888.00 2011-08-10 19:03:12.750 222 12575.85 127.50 55006.05 88888.00 2011-08-10 19:03:12.875 222 12575.85 127.47 55006.03 88888.00 2011-08-10 19:03:13.000 222 12575.83 127.50 55006.00 88888.00 2011-08-10 19:03:13.125 222 12575.83 127.47 55006.03 88888.00 2011-08-10 19:03:13.250 222 12575.83 127.47 55006.00 88888.00 2011-08-10 19:03:13.375 222 12575.85 127.47 55006.00 88888.00 2011-08-10 19:03:13.500 222 12575.80 127.42 55006.03 88888.00 2011-08-10 19:03:13.625 222 12575.75 127.47 55006.03 88888.00 2011-08-10 19:03:13.750 222 12575.70 127.47 55006.03 88888.00 2011-08-10 19:03:13.875 222 12575.73 127.45 55006.03 88888.00 2011-08-10 19:03:14.000 222 12575.75 127.42 55006.03 88888.00 2011-08-10 19:03:14.125 222 12575.70 127.40 55006.05 88888.00 2011-08-10 19:03:14.250 222 12575.60 127.40 55006.10 88888.00 2011-08-10 19:03:14.375 222 12575.67 127.42 55006.12 88888.00 2011-08-10 19:03:14.500 222 12575.67 127.38 55006.07 88888.00 2011-08-10 19:03:14.625 222 12575.67 127.38 55006.05 88888.00 2011-08-10 19:03:14.750 222 12575.73 127.40 55006.05 88888.00 2011-08-10 19:03:14.875 222 12575.67 127.38 55006.07 88888.00 2011-08-10 19:03:15.000 222 12575.60 127.38 55006.05 88888.00 2011-08-10 19:03:15.125 222 12575.65 127.38 55006.07 88888.00 2011-08-10 19:03:15.250 222 12575.60 127.38 55006.12 88888.00 2011-08-10 19:03:15.375 222 12575.60 127.40 55006.12 88888.00 2011-08-10 19:03:15.500 222 12575.58 127.40 55006.15 88888.00 2011-08-10 19:03:15.625 222 12575.60 127.38 55006.10 88888.00 2011-08-10 19:03:15.750 222 12575.60 127.38 55006.10 88888.00 2011-08-10 19:03:15.875 222 12575.58 127.40 55006.10 88888.00 2011-08-10 19:03:16.000 222 12575.55 127.40 55006.10 88888.00 2011-08-10 19:03:16.125 222 12575.55 127.38 55006.12 88888.00 2011-08-10 19:03:16.250 222 12575.48 127.38 55006.15 88888.00 2011-08-10 19:03:16.375 222 12575.48 127.33 55006.10 88888.00 2011-08-10 19:03:16.500 222 12575.42 127.35 55006.10 88888.00 2011-08-10 19:03:16.625 222 12575.48 127.35 55006.10 88888.00 2011-08-10 19:03:16.750 222 12575.52 127.35 55006.12 88888.00 2011-08-10 19:03:16.875 222 12575.52 127.35 55006.10 88888.00 2011-08-10 19:03:17.000 222 12575.40 127.30 55006.10 88888.00 2011-08-10 19:03:17.125 222 12575.38 127.30 55006.15 88888.00 2011-08-10 19:03:17.250 222 12575.35 127.33 55006.18 88888.00 2011-08-10 19:03:17.375 222 12575.38 127.33 55006.15 88888.00 2011-08-10 19:03:17.500 222 12575.33 127.33 55006.18 88888.00 2011-08-10 19:03:17.625 222 12575.38 127.35 55006.20 88888.00 2011-08-10 19:03:17.750 222 12575.33 127.38 55006.18 88888.00 2011-08-10 19:03:17.875 222 12575.25 127.33 55006.15 88888.00 2011-08-10 19:03:18.000 222 12575.30 127.35 55006.15 88888.00 2011-08-10 19:03:18.125 222 12575.35 127.38 55006.15 88888.00 2011-08-10 19:03:18.250 222 12575.27 127.33 55006.15 88888.00 2011-08-10 19:03:18.375 222 12575.23 127.33 55006.15 88888.00 2011-08-10 19:03:18.500 222 12575.25 127.33 55006.15 88888.00 2011-08-10 19:03:18.625 222 12575.27 127.35 55006.15 88888.00 2011-08-10 19:03:18.750 222 12575.23 127.33 55006.15 88888.00 2011-08-10 19:03:18.875 222 12575.20 127.30 55006.18 88888.00 2011-08-10 19:03:19.000 222 12575.20 127.28 55006.20 88888.00 2011-08-10 19:03:19.125 222 12575.17 127.33 55006.20 88888.00 2011-08-10 19:03:19.250 222 12575.10 127.38 55006.18 88888.00 2011-08-10 19:03:19.375 222 12575.10 127.30 55006.18 88888.00 2011-08-10 19:03:19.500 222 12575.05 127.28 55006.15 88888.00 2011-08-10 19:03:19.625 222 12575.00 127.25 55006.18 88888.00 2011-08-10 19:03:19.750 222 12575.02 127.28 55006.20 88888.00 2011-08-10 19:03:19.875 222 12575.05 127.28 55006.20 88888.00 2011-08-10 19:03:20.000 222 12575.05 127.30 55006.18 88888.00 2011-08-10 19:03:20.125 222 12575.05 127.33 55006.22 88888.00 2011-08-10 19:03:20.250 222 12574.98 127.30 55006.22 88888.00 2011-08-10 19:03:20.375 222 12574.95 127.28 55006.25 88888.00 2011-08-10 19:03:20.500 222 12575.02 127.28 55006.22 88888.00 2011-08-10 19:03:20.625 222 12575.02 127.25 55006.20 88888.00 2011-08-10 19:03:20.750 222 12575.00 127.25 55006.20 88888.00 2011-08-10 19:03:20.875 222 12574.98 127.28 55006.20 88888.00 2011-08-10 19:03:21.000 222 12574.95 127.28 55006.20 88888.00 2011-08-10 19:03:21.125 222 12574.90 127.25 55006.22 88888.00 2011-08-10 19:03:21.250 222 12574.90 127.22 55006.25 88888.00 2011-08-10 19:03:21.375 222 12574.92 127.28 55006.28 88888.00 2011-08-10 19:03:21.500 222 12574.90 127.28 55006.28 88888.00 2011-08-10 19:03:21.625 222 12574.88 127.30 55006.25 88888.00 2011-08-10 19:03:21.750 222 12574.92 127.33 55006.25 88888.00 2011-08-10 19:03:21.875 222 12574.90 127.33 55006.28 88888.00 2011-08-10 19:03:22.000 222 12574.88 127.28 55006.28 88888.00 2011-08-10 19:03:22.125 222 12574.83 127.25 55006.28 88888.00 2011-08-10 19:03:22.250 222 12574.80 127.25 55006.28 88888.00 2011-08-10 19:03:22.375 222 12574.73 127.25 55006.22 88888.00 2011-08-10 19:03:22.500 222 12574.73 127.25 55006.22 88888.00 2011-08-10 19:03:22.625 222 12574.80 127.28 55006.22 88888.00 2011-08-10 19:03:22.750 222 12574.83 127.28 55006.25 88888.00 2011-08-10 19:03:22.875 222 12574.80 127.28 55006.28 88888.00 2011-08-10 19:03:23.000 222 12574.83 127.28 55006.28 88888.00 2011-08-10 19:03:23.125 222 12574.83 127.28 55006.28 88888.00 2011-08-10 19:03:23.250 222 12574.75 127.28 55006.25 88888.00 2011-08-10 19:03:23.375 222 12574.75 127.28 55006.25 88888.00 2011-08-10 19:03:23.500 222 12574.73 127.28 55006.25 88888.00 2011-08-10 19:03:23.625 222 12574.67 127.28 55006.22 88888.00 2011-08-10 19:03:23.750 222 12574.73 127.30 55006.28 88888.00 2011-08-10 19:03:23.875 222 12574.75 127.28 55006.28 88888.00 2011-08-10 19:03:24.000 222 12574.73 127.28 55006.30 88888.00 2011-08-10 19:03:24.125 222 12574.62 127.25 55006.30 88888.00 2011-08-10 19:03:24.250 222 12574.58 127.25 55006.30 88888.00 2011-08-10 19:03:24.375 222 12574.70 127.28 55006.30 88888.00 2011-08-10 19:03:24.500 222 12574.75 127.28 55006.30 88888.00 2011-08-10 19:03:24.625 222 12574.70 127.22 55006.28 88888.00 2011-08-10 19:03:24.750 222 12574.70 127.20 55006.28 88888.00 2011-08-10 19:03:24.875 222 12574.67 127.22 55006.30 88888.00 2011-08-10 19:03:25.000 222 12574.67 127.22 55006.28 88888.00 2011-08-10 19:03:25.125 222 12574.62 127.20 55006.30 88888.00 2011-08-10 19:03:25.250 222 12574.55 127.20 55006.30 88888.00 2011-08-10 19:03:25.375 222 12574.58 127.20 55006.25 88888.00 2011-08-10 19:03:25.500 222 12574.55 127.17 55006.22 88888.00 2011-08-10 19:03:25.625 222 12574.52 127.20 55006.25 88888.00 2011-08-10 19:03:25.750 222 12574.52 127.17 55006.28 88888.00 2011-08-10 19:03:25.875 222 12574.52 127.20 55006.28 88888.00 2011-08-10 19:03:26.000 222 12574.58 127.17 55006.28 88888.00 2011-08-10 19:03:26.125 222 12574.55 127.17 55006.28 88888.00 2011-08-10 19:03:26.250 222 12574.52 127.20 55006.30 88888.00 2011-08-10 19:03:26.375 222 12574.55 127.17 55006.30 88888.00 2011-08-10 19:03:26.500 222 12574.50 127.17 55006.32 88888.00 2011-08-10 19:03:26.625 222 12574.50 127.15 55006.30 88888.00 2011-08-10 19:03:26.750 222 12574.45 127.15 55006.30 88888.00 2011-08-10 19:03:26.875 222 12574.40 127.15 55006.32 88888.00 2011-08-10 19:03:27.000 222 12574.35 127.15 55006.30 88888.00 2011-08-10 19:03:27.125 222 12574.42 127.12 55006.30 88888.00 2011-08-10 19:03:27.250 222 12574.48 127.10 55006.30 88888.00 2011-08-10 19:03:27.375 222 12574.42 127.12 55006.30 88888.00 2011-08-10 19:03:27.500 222 12574.35 127.12 55006.28 88888.00 2011-08-10 19:03:27.625 222 12574.33 127.10 55006.30 88888.00 2011-08-10 19:03:27.750 222 12574.35 127.12 55006.28 88888.00 2011-08-10 19:03:27.875 222 12574.35 127.12 55006.28 88888.00 2011-08-10 19:03:28.000 222 12574.38 127.10 55006.28 88888.00 2011-08-10 19:03:28.125 222 12574.38 127.10 55006.30 88888.00 2011-08-10 19:03:28.250 222 12574.35 127.08 55006.32 88888.00 2011-08-10 19:03:28.375 222 12574.42 127.10 55006.30 88888.00 2011-08-10 19:03:28.500 222 12574.38 127.12 55006.28 88888.00 2011-08-10 19:03:28.625 222 12574.27 127.08 55006.28 88888.00 2011-08-10 19:03:28.750 222 12574.23 127.05 55006.28 88888.00 2011-08-10 19:03:28.875 222 12574.27 127.08 55006.30 88888.00 2011-08-10 19:03:29.000 222 12574.35 127.08 55006.30 88888.00 2011-08-10 19:03:29.125 222 12574.33 127.05 55006.30 88888.00 2011-08-10 19:03:29.250 222 12574.23 127.03 55006.30 88888.00 2011-08-10 19:03:29.375 222 12574.30 127.03 55006.28 88888.00 2011-08-10 19:03:29.500 222 12574.33 127.05 55006.30 88888.00 2011-08-10 19:03:29.625 222 12574.30 127.05 55006.28 88888.00 2011-08-10 19:03:29.750 222 12574.30 127.05 55006.32 88888.00 2011-08-10 19:03:29.875 222 12574.30 127.08 55006.35 88888.00 2011-08-10 19:03:30.000 222 12574.33 127.05 55006.35 88888.00 2011-08-10 19:03:30.125 222 12574.25 127.03 55006.35 88888.00 2011-08-10 19:03:30.250 222 12574.17 127.03 55006.38 88888.00 2011-08-10 19:03:30.375 222 12574.17 127.00 55006.38 88888.00 2011-08-10 19:03:30.500 222 12574.20 126.95 55006.32 88888.00 2011-08-10 19:03:30.625 222 12574.25 126.97 55006.35 88888.00 2011-08-10 19:03:30.750 222 12574.25 126.97 55006.32 88888.00 2011-08-10 19:03:30.875 222 12574.25 126.97 55006.32 88888.00 2011-08-10 19:03:31.000 222 12574.25 126.92 55006.28 88888.00 2011-08-10 19:03:31.125 222 12574.27 126.92 55006.32 88888.00 2011-08-10 19:03:31.250 222 12574.23 126.92 55006.32 88888.00 2011-08-10 19:03:31.375 222 12574.17 126.92 55006.30 88888.00 2011-08-10 19:03:31.500 222 12574.12 126.92 55006.30 88888.00 2011-08-10 19:03:31.625 222 12574.12 126.92 55006.32 88888.00 2011-08-10 19:03:31.750 222 12574.12 126.92 55006.35 88888.00 2011-08-10 19:03:31.875 222 12574.08 126.90 55006.35 88888.00 2011-08-10 19:03:32.000 222 12574.08 126.88 55006.35 88888.00 2011-08-10 19:03:32.125 222 12574.08 126.88 55006.32 88888.00 2011-08-10 19:03:32.250 222 12574.02 126.90 55006.32 88888.00 2011-08-10 19:03:32.375 222 12574.02 126.90 55006.30 88888.00 2011-08-10 19:03:32.500 222 12574.05 126.90 55006.32 88888.00 2011-08-10 19:03:32.625 222 12573.98 126.90 55006.32 88888.00 2011-08-10 19:03:32.750 222 12573.98 126.90 55006.35 88888.00 2011-08-10 19:03:32.875 222 12574.00 126.90 55006.38 88888.00 2011-08-10 19:03:33.000 222 12574.05 126.90 55006.35 88888.00 2011-08-10 19:03:33.125 222 12574.00 126.85 55006.32 88888.00 2011-08-10 19:03:33.250 222 12573.90 126.88 55006.32 88888.00 2011-08-10 19:03:33.375 222 12573.98 126.92 55006.38 88888.00 2011-08-10 19:03:33.500 222 12574.00 126.92 55006.38 88888.00 2011-08-10 19:03:33.625 222 12573.95 126.85 55006.38 88888.00 2011-08-10 19:03:33.750 222 12573.85 126.85 55006.35 88888.00 2011-08-10 19:03:33.875 222 12573.88 126.85 55006.35 88888.00 2011-08-10 19:03:34.000 222 12573.88 126.88 55006.32 88888.00 2011-08-10 19:03:34.125 222 12573.85 126.88 55006.30 88888.00 2011-08-10 19:03:34.250 222 12573.83 126.83 55006.28 88888.00 2011-08-10 19:03:34.375 222 12573.85 126.80 55006.25 88888.00 2011-08-10 19:03:34.500 222 12573.92 126.80 55006.25 88888.00 2011-08-10 19:03:34.625 222 12573.98 126.80 55006.25 88888.00 2011-08-10 19:03:34.750 222 12574.00 126.80 55006.28 88888.00 2011-08-10 19:03:34.875 222 12573.95 126.83 55006.30 88888.00 2011-08-10 19:03:35.000 222 12573.90 126.83 55006.28 88888.00 2011-08-10 19:03:35.125 222 12573.83 126.80 55006.30 88888.00 2011-08-10 19:03:35.250 222 12573.83 126.78 55006.35 88888.00 2011-08-10 19:03:35.375 222 12573.83 126.78 55006.32 88888.00 2011-08-10 19:03:35.500 222 12573.77 126.75 55006.30 88888.00 2011-08-10 19:03:35.625 222 12573.80 126.80 55006.32 88888.00 2011-08-10 19:03:35.750 222 12573.85 126.75 55006.32 88888.00 2011-08-10 19:03:35.875 222 12573.85 126.75 55006.32 88888.00 2011-08-10 19:03:36.000 222 12573.83 126.75 55006.32 88888.00 2011-08-10 19:03:36.125 222 12573.85 126.75 55006.32 88888.00 2011-08-10 19:03:36.250 222 12573.75 126.75 55006.35 88888.00 2011-08-10 19:03:36.375 222 12573.80 126.80 55006.38 88888.00 2011-08-10 19:03:36.500 222 12573.85 126.80 55006.35 88888.00 2011-08-10 19:03:36.625 222 12573.83 126.72 55006.28 88888.00 2011-08-10 19:03:36.750 222 12573.80 126.67 55006.28 88888.00 2011-08-10 19:03:36.875 222 12573.73 126.67 55006.30 88888.00 2011-08-10 19:03:37.000 222 12573.73 126.70 55006.32 88888.00 2011-08-10 19:03:37.125 222 12573.75 126.72 55006.35 88888.00 2011-08-10 19:03:37.250 222 12573.73 126.70 55006.32 88888.00 2011-08-10 19:03:37.375 222 12573.70 126.67 55006.28 88888.00 2011-08-10 19:03:37.500 222 12573.67 126.70 55006.32 88888.00 2011-08-10 19:03:37.625 222 12573.70 126.72 55006.38 88888.00 2011-08-10 19:03:37.750 222 12573.70 126.72 55006.40 88888.00 2011-08-10 19:03:37.875 222 12573.73 126.75 55006.38 88888.00 2011-08-10 19:03:38.000 222 12573.70 126.75 55006.35 88888.00 2011-08-10 19:03:38.125 222 12573.70 126.72 55006.35 88888.00 2011-08-10 19:03:38.250 222 12573.65 126.72 55006.35 88888.00 2011-08-10 19:03:38.375 222 12573.73 126.75 55006.30 88888.00 2011-08-10 19:03:38.500 222 12573.65 126.67 55006.30 88888.00 2011-08-10 19:03:38.625 222 12573.60 126.65 55006.30 88888.00 2011-08-10 19:03:38.750 222 12573.62 126.70 55006.32 88888.00 2011-08-10 19:03:38.875 222 12573.67 126.70 55006.35 88888.00 2011-08-10 19:03:39.000 222 12573.67 126.70 55006.32 88888.00 2011-08-10 19:03:39.125 222 12573.65 126.67 55006.35 88888.00 2011-08-10 19:03:39.250 222 12573.62 126.67 55006.38 88888.00 2011-08-10 19:03:39.375 222 12573.67 126.67 55006.35 88888.00 2011-08-10 19:03:39.500 222 12573.67 126.67 55006.35 88888.00 2011-08-10 19:03:39.625 222 12573.62 126.70 55006.35 88888.00 2011-08-10 19:03:39.750 222 12573.60 126.70 55006.35 88888.00 2011-08-10 19:03:39.875 222 12573.62 126.70 55006.35 88888.00 2011-08-10 19:03:40.000 222 12573.65 126.67 55006.32 88888.00 2011-08-10 19:03:40.125 222 12573.62 126.67 55006.35 88888.00 2011-08-10 19:03:40.250 222 12573.58 126.65 55006.35 88888.00 2011-08-10 19:03:40.375 222 12573.58 126.65 55006.32 88888.00 2011-08-10 19:03:40.500 222 12573.58 126.67 55006.32 88888.00 2011-08-10 19:03:40.625 222 12573.55 126.70 55006.32 88888.00 2011-08-10 19:03:40.750 222 12573.52 126.65 55006.35 88888.00 2011-08-10 19:03:40.875 222 12573.58 126.65 55006.35 88888.00 2011-08-10 19:03:41.000 222 12573.58 126.65 55006.35 88888.00 2011-08-10 19:03:41.125 222 12573.55 126.65 55006.35 88888.00 2011-08-10 19:03:41.250 222 12573.50 126.67 55006.35 88888.00 2011-08-10 19:03:41.375 222 12573.52 126.72 55006.38 88888.00 2011-08-10 19:03:41.500 222 12573.52 126.72 55006.35 88888.00 2011-08-10 19:03:41.625 222 12573.50 126.67 55006.35 88888.00 2011-08-10 19:03:41.750 222 12573.52 126.65 55006.32 88888.00 2011-08-10 19:03:41.875 222 12573.55 126.67 55006.32 88888.00 2011-08-10 19:03:42.000 222 12573.52 126.70 55006.32 88888.00 2011-08-10 19:03:42.125 222 12573.50 126.70 55006.35 88888.00 2011-08-10 19:03:42.250 222 12573.42 126.67 55006.38 88888.00 2011-08-10 19:03:42.375 222 12573.45 126.72 55006.38 88888.00 2011-08-10 19:03:42.500 222 12573.50 126.70 55006.32 88888.00 2011-08-10 19:03:42.625 222 12573.48 126.67 55006.32 88888.00 2011-08-10 19:03:42.750 222 12573.45 126.70 55006.32 88888.00 2011-08-10 19:03:42.875 222 12573.48 126.70 55006.32 88888.00 2011-08-10 19:03:43.000 222 12573.40 126.67 55006.30 88888.00 2011-08-10 19:03:43.125 222 12573.38 126.65 55006.30 88888.00 2011-08-10 19:03:43.250 222 12573.38 126.65 55006.32 88888.00 2011-08-10 19:03:43.375 222 12573.38 126.67 55006.30 88888.00 2011-08-10 19:03:43.500 222 12573.38 126.67 55006.30 88888.00 2011-08-10 19:03:43.625 222 12573.33 126.70 55006.28 88888.00 2011-08-10 19:03:43.750 222 12573.33 126.70 55006.28 88888.00 2011-08-10 19:03:43.875 222 12573.35 126.67 55006.30 88888.00 2011-08-10 19:03:44.000 222 12573.35 126.67 55006.28 88888.00 2011-08-10 19:03:44.125 222 12573.38 126.70 55006.32 88888.00 2011-08-10 19:03:44.250 222 12573.35 126.65 55006.30 88888.00 2011-08-10 19:03:44.375 222 12573.40 126.65 55006.28 88888.00 2011-08-10 19:03:44.500 222 12573.42 126.62 55006.28 88888.00 2011-08-10 19:03:44.625 222 12573.40 126.62 55006.28 88888.00 2011-08-10 19:03:44.750 222 12573.40 126.67 55006.30 88888.00 2011-08-10 19:03:44.875 222 12573.42 126.67 55006.32 88888.00 2011-08-10 19:03:45.000 222 12573.40 126.72 55006.30 88888.00 2011-08-10 19:03:45.125 222 12573.38 126.72 55006.30 88888.00 2011-08-10 19:03:45.250 222 12573.40 126.75 55006.32 88888.00 2011-08-10 19:03:45.375 222 12573.50 126.80 55006.32 88888.00 2011-08-10 19:03:45.500 222 12573.50 126.75 55006.30 88888.00 2011-08-10 19:03:45.625 222 12573.42 126.75 55006.30 88888.00 2011-08-10 19:03:45.750 222 12573.33 126.72 55006.32 88888.00 2011-08-10 19:03:45.875 222 12573.25 126.72 55006.35 88888.00 2011-08-10 19:03:46.000 222 12573.27 126.70 55006.35 88888.00 2011-08-10 19:03:46.125 222 12573.25 126.70 55006.30 88888.00 2011-08-10 19:03:46.250 222 12573.25 126.67 55006.30 88888.00 2011-08-10 19:03:46.375 222 12573.30 126.70 55006.28 88888.00 2011-08-10 19:03:46.500 222 12573.35 126.75 55006.30 88888.00 2011-08-10 19:03:46.625 222 12573.38 126.78 55006.30 88888.00 2011-08-10 19:03:46.750 222 12573.42 126.75 55006.28 88888.00 2011-08-10 19:03:46.875 222 12573.40 126.72 55006.28 88888.00 2011-08-10 19:03:47.000 222 12573.40 126.70 55006.22 88888.00 2011-08-10 19:03:47.125 222 12573.38 126.72 55006.25 88888.00 2011-08-10 19:03:47.250 222 12573.40 126.75 55006.25 88888.00 2011-08-10 19:03:47.375 222 12573.45 126.72 55006.25 88888.00 2011-08-10 19:03:47.500 222 12573.42 126.72 55006.22 88888.00 2011-08-10 19:03:47.625 222 12573.38 126.72 55006.25 88888.00 2011-08-10 19:03:47.750 222 12573.33 126.75 55006.25 88888.00 2011-08-10 19:03:47.875 222 12573.38 126.78 55006.25 88888.00 2011-08-10 19:03:48.000 222 12573.40 126.80 55006.28 88888.00 2011-08-10 19:03:48.125 222 12573.38 126.78 55006.28 88888.00 2011-08-10 19:03:48.250 222 12573.38 126.75 55006.28 88888.00 2011-08-10 19:03:48.375 222 12573.42 126.78 55006.30 88888.00 2011-08-10 19:03:48.500 222 12573.40 126.78 55006.28 88888.00 2011-08-10 19:03:48.625 222 12573.40 126.78 55006.28 88888.00 2011-08-10 19:03:48.750 222 12573.35 126.75 55006.25 88888.00 2011-08-10 19:03:48.875 222 12573.38 126.75 55006.25 88888.00 2011-08-10 19:03:49.000 222 12573.48 126.78 55006.28 88888.00 2011-08-10 19:03:49.125 222 12573.42 126.75 55006.25 88888.00 2011-08-10 19:03:49.250 222 12573.35 126.72 55006.25 88888.00 2011-08-10 19:03:49.375 222 12573.42 126.75 55006.28 88888.00 2011-08-10 19:03:49.500 222 12573.50 126.78 55006.25 88888.00 2011-08-10 19:03:49.625 222 12573.48 126.78 55006.22 88888.00 2011-08-10 19:03:49.750 222 12573.42 126.75 55006.25 88888.00 2011-08-10 19:03:49.875 222 12573.40 126.78 55006.25 88888.00 2011-08-10 19:03:50.000 222 12573.42 126.83 55006.28 88888.00 2011-08-10 19:03:50.125 222 12573.48 126.80 55006.28 88888.00 2011-08-10 19:03:50.250 222 12573.40 126.80 55006.28 88888.00 2011-08-10 19:03:50.375 222 12573.38 126.78 55006.25 88888.00 2011-08-10 19:03:50.500 222 12573.42 126.78 55006.22 88888.00 2011-08-10 19:03:50.625 222 12573.45 126.80 55006.22 88888.00 2011-08-10 19:03:50.750 222 12573.48 126.83 55006.22 88888.00 2011-08-10 19:03:50.875 222 12573.48 126.85 55006.25 88888.00 2011-08-10 19:03:51.000 222 12573.45 126.85 55006.25 88888.00 2011-08-10 19:03:51.125 222 12573.45 126.85 55006.25 88888.00 2011-08-10 19:03:51.250 222 12573.50 126.88 55006.25 88888.00 2011-08-10 19:03:51.375 222 12573.58 126.88 55006.18 88888.00 2011-08-10 19:03:51.500 222 12573.55 126.88 55006.18 88888.00 2011-08-10 19:03:51.625 222 12573.60 126.90 55006.18 88888.00 2011-08-10 19:03:51.750 222 12573.62 126.90 55006.20 88888.00 2011-08-10 19:03:51.875 222 12573.60 126.88 55006.22 88888.00 2011-08-10 19:03:52.000 222 12573.60 126.88 55006.25 88888.00 2011-08-10 19:03:52.125 222 12573.55 126.88 55006.22 88888.00 2011-08-10 19:03:52.250 222 12573.55 126.88 55006.22 88888.00 2011-08-10 19:03:52.375 222 12573.58 126.90 55006.22 88888.00 2011-08-10 19:03:52.500 222 12573.55 126.88 55006.20 88888.00 2011-08-10 19:03:52.625 222 12573.55 126.90 55006.20 88888.00 2011-08-10 19:03:52.750 222 12573.60 126.85 55006.22 88888.00 2011-08-10 19:03:52.875 222 12573.62 126.88 55006.20 88888.00 2011-08-10 19:03:53.000 222 12573.52 126.90 55006.15 88888.00 2011-08-10 19:03:53.125 222 12573.48 126.90 55006.18 88888.00 2011-08-10 19:03:53.250 222 12573.48 126.88 55006.18 88888.00 2011-08-10 19:03:53.375 222 12573.52 126.88 55006.18 88888.00 2011-08-10 19:03:53.500 222 12573.55 126.90 55006.18 88888.00 2011-08-10 19:03:53.625 222 12573.58 126.92 55006.18 88888.00 2011-08-10 19:03:53.750 222 12573.65 126.92 55006.18 88888.00 2011-08-10 19:03:53.875 222 12573.70 126.92 55006.12 88888.00 2011-08-10 19:03:54.000 222 12573.67 126.92 55006.12 88888.00 2011-08-10 19:03:54.125 222 12573.67 126.92 55006.15 88888.00 2011-08-10 19:03:54.250 222 12573.58 126.90 55006.10 88888.00 2011-08-10 19:03:54.375 222 12573.60 126.88 55006.05 88888.00 2011-08-10 19:03:54.500 222 12573.62 126.90 55006.03 88888.00 2011-08-10 19:03:54.625 222 12573.65 126.92 55006.05 88888.00 2011-08-10 19:03:54.750 222 12573.62 126.97 55006.07 88888.00 2011-08-10 19:03:54.875 222 12573.67 126.97 55006.07 88888.00 2011-08-10 19:03:55.000 222 12573.70 126.92 55006.07 88888.00 2011-08-10 19:03:55.125 222 12573.73 126.92 55006.10 88888.00 2011-08-10 19:03:55.250 222 12573.70 126.95 55006.12 88888.00 2011-08-10 19:03:55.375 222 12573.67 127.00 55006.15 88888.00 2011-08-10 19:03:55.500 222 12573.70 127.00 55006.12 88888.00 2011-08-10 19:03:55.625 222 12573.73 127.00 55006.12 88888.00 2011-08-10 19:03:55.750 222 12573.75 127.00 55006.12 88888.00 2011-08-10 19:03:55.875 222 12573.80 126.97 55006.12 88888.00 2011-08-10 19:03:56.000 222 12573.83 127.00 55006.12 88888.00 2011-08-10 19:03:56.125 222 12573.80 127.00 55006.15 88888.00 2011-08-10 19:03:56.250 222 12573.80 127.00 55006.12 88888.00 2011-08-10 19:03:56.375 222 12573.80 126.95 55006.07 88888.00 2011-08-10 19:03:56.500 222 12573.77 126.97 55006.07 88888.00 2011-08-10 19:03:56.625 222 12573.77 127.03 55006.10 88888.00 2011-08-10 19:03:56.750 222 12573.77 127.05 55006.12 88888.00 2011-08-10 19:03:56.875 222 12573.83 127.03 55006.12 88888.00 2011-08-10 19:03:57.000 222 12573.83 127.03 55006.10 88888.00 2011-08-10 19:03:57.125 222 12573.85 127.08 55006.07 88888.00 2011-08-10 19:03:57.250 222 12573.90 127.08 55006.10 88888.00 2011-08-10 19:03:57.375 222 12573.92 127.08 55006.07 88888.00 2011-08-10 19:03:57.500 222 12573.90 127.05 55006.07 88888.00 2011-08-10 19:03:57.625 222 12573.85 127.05 55006.07 88888.00 2011-08-10 19:03:57.750 222 12573.88 127.03 55006.07 88888.00 2011-08-10 19:03:57.875 222 12573.88 127.05 55006.07 88888.00 2011-08-10 19:03:58.000 222 12573.88 127.08 55006.05 88888.00 2011-08-10 19:03:58.125 222 12573.90 127.08 55006.07 88888.00 2011-08-10 19:03:58.250 222 12573.92 127.08 55006.03 88888.00 2011-08-10 19:03:58.375 222 12573.95 127.08 55006.00 88888.00 2011-08-10 19:03:58.500 222 12573.92 127.08 55006.03 88888.00 2011-08-10 19:03:58.625 222 12574.00 127.08 55006.05 88888.00 2011-08-10 19:03:58.750 222 12573.98 127.08 55006.03 88888.00 2011-08-10 19:03:58.875 222 12573.98 127.08 55006.00 88888.00 2011-08-10 19:03:59.000 222 12573.92 127.08 55006.00 88888.00 2011-08-10 19:03:59.125 222 12573.98 127.08 55006.03 88888.00 2011-08-10 19:03:59.250 222 12574.02 127.08 55006.03 88888.00 2011-08-10 19:03:59.375 222 12574.05 127.08 55006.03 88888.00 2011-08-10 19:03:59.500 222 12574.05 127.08 55006.05 88888.00 2011-08-10 19:03:59.625 222 12574.05 127.08 55006.03 88888.00 2011-08-10 19:03:59.750 222 12574.05 127.08 55006.00 88888.00 2011-08-10 19:03:59.875 222 12574.08 127.10 55006.00 88888.00 2011-08-10 19:04:00.000 222 12574.08 127.12 55005.97 88888.00 2011-08-10 19:04:00.125 222 12574.08 127.12 55005.97 88888.00 2011-08-10 19:04:00.250 222 12574.00 127.08 55006.00 88888.00 2011-08-10 19:04:00.375 222 12574.10 127.10 55005.97 88888.00 2011-08-10 19:04:00.500 222 12574.10 127.08 55005.95 88888.00 2011-08-10 19:04:00.625 222 12574.08 127.08 55005.95 88888.00 2011-08-10 19:04:00.750 222 12574.10 127.08 55005.97 88888.00 2011-08-10 19:04:00.875 222 12574.12 127.08 55005.97 88888.00 2011-08-10 19:04:01.000 222 12574.10 127.05 55005.93 88888.00 2011-08-10 19:04:01.125 222 12574.15 127.05 55005.88 88888.00 2011-08-10 19:04:01.250 222 12574.12 127.10 55005.90 88888.00 2011-08-10 19:04:01.375 222 12574.15 127.12 55005.93 88888.00 2011-08-10 19:04:01.500 222 12574.08 127.10 55005.95 88888.00 2011-08-10 19:04:01.625 222 12574.15 127.12 55005.97 88888.00 2011-08-10 19:04:01.750 222 12574.23 127.15 55005.97 88888.00 2011-08-10 19:04:01.875 222 12574.25 127.10 55005.95 88888.00 2011-08-10 19:04:02.000 222 12574.17 127.10 55005.90 88888.00 2011-08-10 19:04:02.125 222 12574.12 127.10 55005.93 88888.00 2011-08-10 19:04:02.250 222 12574.10 127.05 55005.93 88888.00 2011-08-10 19:04:02.375 222 12574.08 127.03 55005.88 88888.00 2011-08-10 19:04:02.500 222 12574.10 127.08 55005.88 88888.00 2011-08-10 19:04:02.625 222 12574.17 127.08 55005.93 88888.00 2011-08-10 19:04:02.750 222 12574.17 127.10 55005.95 88888.00 2011-08-10 19:04:02.875 222 12574.12 127.12 55005.97 88888.00 2011-08-10 19:04:03.000 222 12574.20 127.12 55005.93 88888.00 2011-08-10 19:04:03.125 222 12574.25 127.15 55005.95 88888.00 2011-08-10 19:04:03.250 222 12574.20 127.12 55005.95 88888.00 2011-08-10 19:04:03.375 222 12574.23 127.15 55005.97 88888.00 2011-08-10 19:04:03.500 222 12574.25 127.12 55005.95 88888.00 2011-08-10 19:04:03.625 222 12574.20 127.12 55005.95 88888.00 2011-08-10 19:04:03.750 222 12574.23 127.10 55005.93 88888.00 2011-08-10 19:04:03.875 222 12574.23 127.12 55005.93 88888.00 2011-08-10 19:04:04.000 222 12574.25 127.12 55005.93 88888.00 2011-08-10 19:04:04.125 222 12574.27 127.12 55005.93 88888.00 2011-08-10 19:04:04.250 222 12574.20 127.10 55005.93 88888.00 2011-08-10 19:04:04.375 222 12574.23 127.15 55005.95 88888.00 2011-08-10 19:04:04.500 222 12574.25 127.17 55005.95 88888.00 2011-08-10 19:04:04.625 222 12574.27 127.15 55005.93 88888.00 2011-08-10 19:04:04.750 222 12574.33 127.10 55005.90 88888.00 2011-08-10 19:04:04.875 222 12574.27 127.10 55005.90 88888.00 2011-08-10 19:04:05.000 222 12574.25 127.10 55005.88 88888.00 2011-08-10 19:04:05.125 222 12574.23 127.08 55005.88 88888.00 2011-08-10 19:04:05.250 222 12574.27 127.10 55005.90 88888.00 2011-08-10 19:04:05.375 222 12574.33 127.12 55005.85 88888.00 2011-08-10 19:04:05.500 222 12574.23 127.10 55005.85 88888.00 2011-08-10 19:04:05.625 222 12574.23 127.12 55005.82 88888.00 2011-08-10 19:04:05.750 222 12574.27 127.15 55005.88 88888.00 2011-08-10 19:04:05.875 222 12574.33 127.15 55005.88 88888.00 2011-08-10 19:04:06.000 222 12574.30 127.17 55005.90 88888.00 2011-08-10 19:04:06.125 222 12574.30 127.12 55005.88 88888.00 2011-08-10 19:04:06.250 222 12574.25 127.10 55005.88 88888.00 2011-08-10 19:04:06.375 222 12574.27 127.10 55005.88 88888.00 2011-08-10 19:04:06.500 222 12574.23 127.12 55005.90 88888.00 2011-08-10 19:04:06.625 222 12574.23 127.12 55005.90 88888.00 2011-08-10 19:04:06.750 222 12574.27 127.15 55005.90 88888.00 2011-08-10 19:04:06.875 222 12574.33 127.12 55005.90 88888.00 2011-08-10 19:04:07.000 222 12574.30 127.12 55005.88 88888.00 2011-08-10 19:04:07.125 222 12574.25 127.12 55005.88 88888.00 2011-08-10 19:04:07.250 222 12574.23 127.10 55005.88 88888.00 2011-08-10 19:04:07.375 222 12574.33 127.12 55005.85 88888.00 2011-08-10 19:04:07.500 222 12574.38 127.15 55005.88 88888.00 2011-08-10 19:04:07.625 222 12574.42 127.15 55005.85 88888.00 2011-08-10 19:04:07.750 222 12574.42 127.15 55005.82 88888.00 2011-08-10 19:04:07.875 222 12574.33 127.12 55005.82 88888.00 2011-08-10 19:04:08.000 222 12574.35 127.12 55005.82 88888.00 2011-08-10 19:04:08.125 222 12574.42 127.12 55005.82 88888.00 2011-08-10 19:04:08.250 222 12574.38 127.12 55005.80 88888.00 2011-08-10 19:04:08.375 222 12574.35 127.15 55005.80 88888.00 2011-08-10 19:04:08.500 222 12574.38 127.17 55005.82 88888.00 2011-08-10 19:04:08.625 222 12574.42 127.15 55005.82 88888.00 2011-08-10 19:04:08.750 222 12574.42 127.15 55005.85 88888.00 2011-08-10 19:04:08.875 222 12574.38 127.15 55005.85 88888.00 2011-08-10 19:04:09.000 222 12574.27 127.12 55005.82 88888.00 2011-08-10 19:04:09.125 222 12574.23 127.10 55005.80 88888.00 2011-08-10 19:04:09.250 222 12574.25 127.12 55005.85 88888.00 2011-08-10 19:04:09.375 222 12574.30 127.17 55005.85 88888.00 2011-08-10 19:04:09.500 222 12574.27 127.15 55005.82 88888.00 2011-08-10 19:04:09.625 222 12574.30 127.12 55005.82 88888.00 2011-08-10 19:04:09.750 222 12574.35 127.12 55005.82 88888.00 2011-08-10 19:04:09.875 222 12574.42 127.15 55005.82 88888.00 2011-08-10 19:04:10.000 222 12574.42 127.15 55005.82 88888.00 2011-08-10 19:04:10.125 222 12574.40 127.12 55005.80 88888.00 2011-08-10 19:04:10.250 222 12574.42 127.12 55005.82 88888.00 2011-08-10 19:04:10.375 222 12574.48 127.15 55005.85 88888.00 2011-08-10 19:04:10.500 222 12574.42 127.15 55005.85 88888.00 2011-08-10 19:04:10.625 222 12574.45 127.15 55005.82 88888.00 2011-08-10 19:04:10.750 222 12574.48 127.15 55005.82 88888.00 2011-08-10 19:04:10.875 222 12574.50 127.15 55005.82 88888.00 2011-08-10 19:04:11.000 222 12574.52 127.17 55005.80 88888.00 2011-08-10 19:04:11.125 222 12574.50 127.20 55005.78 88888.00 2011-08-10 19:04:11.250 222 12574.48 127.17 55005.80 88888.00 2011-08-10 19:04:11.375 222 12574.45 127.17 55005.75 88888.00 2011-08-10 19:04:11.500 222 12574.42 127.20 55005.80 88888.00 2011-08-10 19:04:11.625 222 12574.45 127.20 55005.80 88888.00 2011-08-10 19:04:11.750 222 12574.50 127.20 55005.78 88888.00 2011-08-10 19:04:11.875 222 12574.52 127.17 55005.75 88888.00 2011-08-10 19:04:12.000 222 12574.52 127.20 55005.75 88888.00 2011-08-10 19:04:12.125 222 12574.50 127.20 55005.78 88888.00 2011-08-10 19:04:12.250 222 12574.52 127.20 55005.78 88888.00 2011-08-10 19:04:12.375 222 12574.58 127.22 55005.75 88888.00 2011-08-10 19:04:12.500 222 12574.48 127.22 55005.80 88888.00 2011-08-10 19:04:12.625 222 12574.48 127.22 55005.78 88888.00 2011-08-10 19:04:12.750 222 12574.50 127.22 55005.80 88888.00 2011-08-10 19:04:12.875 222 12574.50 127.25 55005.80 88888.00 2011-08-10 19:04:13.000 222 12574.48 127.28 55005.80 88888.00 2011-08-10 19:04:13.125 222 12574.45 127.28 55005.78 88888.00 2011-08-10 19:04:13.250 222 12574.42 127.30 55005.82 88888.00 2011-08-10 19:04:13.375 222 12574.50 127.35 55005.88 88888.00 2011-08-10 19:04:13.500 222 12574.50 127.35 55005.85 88888.00 2011-08-10 19:04:13.625 222 12574.42 127.28 55005.80 88888.00 2011-08-10 19:04:13.750 222 12574.42 127.25 55005.78 88888.00 2011-08-10 19:04:13.875 222 12574.40 127.28 55005.78 88888.00 2011-08-10 19:04:14.000 222 12574.38 127.33 55005.80 88888.00 2011-08-10 19:04:14.125 222 12574.40 127.33 55005.80 88888.00 2011-08-10 19:04:14.250 222 12574.38 127.30 55005.80 88888.00 2011-08-10 19:04:14.375 222 12574.42 127.35 55005.82 88888.00 2011-08-10 19:04:14.500 222 12574.38 127.33 55005.80 88888.00 2011-08-10 19:04:14.625 222 12574.38 127.30 55005.78 88888.00 2011-08-10 19:04:14.750 222 12574.40 127.33 55005.78 88888.00 2011-08-10 19:04:14.875 222 12574.42 127.35 55005.80 88888.00 2011-08-10 19:04:15.000 222 12574.45 127.35 55005.78 88888.00 2011-08-10 19:04:15.125 222 12574.48 127.38 55005.78 88888.00 2011-08-10 19:04:15.250 222 12574.38 127.33 55005.78 88888.00 2011-08-10 19:04:15.375 222 12574.38 127.33 55005.75 88888.00 2011-08-10 19:04:15.500 222 12574.38 127.38 55005.75 88888.00 2011-08-10 19:04:15.625 222 12574.45 127.38 55005.75 88888.00 2011-08-10 19:04:15.750 222 12574.40 127.38 55005.72 88888.00 2011-08-10 19:04:15.875 222 12574.38 127.40 55005.72 88888.00 2011-08-10 19:04:16.000 222 12574.40 127.40 55005.72 88888.00 2011-08-10 19:04:16.125 222 12574.40 127.45 55005.75 88888.00 2011-08-10 19:04:16.250 222 12574.35 127.42 55005.78 88888.00 2011-08-10 19:04:16.375 222 12574.42 127.45 55005.78 88888.00 2011-08-10 19:04:16.500 222 12574.45 127.47 55005.75 88888.00 2011-08-10 19:04:16.625 222 12574.45 127.50 55005.72 88888.00 2011-08-10 19:04:16.750 222 12574.42 127.47 55005.72 88888.00 2011-08-10 19:04:16.875 222 12574.40 127.45 55005.70 88888.00 2011-08-10 19:04:17.000 222 12574.42 127.45 55005.70 88888.00 2011-08-10 19:04:17.125 222 12574.45 127.50 55005.70 88888.00 2011-08-10 19:04:17.250 222 12574.40 127.47 55005.72 88888.00 2011-08-10 19:04:17.375 222 12574.35 127.47 55005.70 88888.00 2011-08-10 19:04:17.500 222 12574.30 127.47 55005.70 88888.00 2011-08-10 19:04:17.625 222 12574.35 127.47 55005.70 88888.00 2011-08-10 19:04:17.750 222 12574.40 127.47 55005.70 88888.00 2011-08-10 19:04:17.875 222 12574.45 127.47 55005.72 88888.00 2011-08-10 19:04:18.000 222 12574.40 127.50 55005.75 88888.00 2011-08-10 19:04:18.125 222 12574.40 127.50 55005.75 88888.00 2011-08-10 19:04:18.250 222 12574.40 127.53 55005.75 88888.00 2011-08-10 19:04:18.375 222 12574.45 127.55 55005.75 88888.00 2011-08-10 19:04:18.500 222 12574.42 127.55 55005.75 88888.00 2011-08-10 19:04:18.625 222 12574.38 127.53 55005.72 88888.00 2011-08-10 19:04:18.750 222 12574.42 127.53 55005.72 88888.00 2011-08-10 19:04:18.875 222 12574.45 127.55 55005.72 88888.00 2011-08-10 19:04:19.000 222 12574.45 127.55 55005.68 88888.00 2011-08-10 19:04:19.125 222 12574.40 127.55 55005.70 88888.00 2011-08-10 19:04:19.250 222 12574.38 127.53 55005.70 88888.00 2011-08-10 19:04:19.375 222 12574.45 127.55 55005.75 88888.00 2011-08-10 19:04:19.500 222 12574.42 127.50 55005.75 88888.00 2011-08-10 19:04:19.625 222 12574.40 127.53 55005.70 88888.00 2011-08-10 19:04:19.750 222 12574.38 127.55 55005.70 88888.00 2011-08-10 19:04:19.875 222 12574.38 127.55 55005.70 88888.00 2011-08-10 19:04:20.000 222 12574.38 127.55 55005.72 88888.00 2011-08-10 19:04:20.125 222 12574.38 127.55 55005.75 88888.00 2011-08-10 19:04:20.250 222 12574.35 127.53 55005.70 88888.00 2011-08-10 19:04:20.375 222 12574.33 127.55 55005.70 88888.00 2011-08-10 19:04:20.500 222 12574.38 127.55 55005.72 88888.00 2011-08-10 19:04:20.625 222 12574.40 127.58 55005.72 88888.00 2011-08-10 19:04:20.750 222 12574.35 127.58 55005.72 88888.00 2011-08-10 19:04:20.875 222 12574.38 127.55 55005.72 88888.00 2011-08-10 19:04:21.000 222 12574.42 127.55 55005.72 88888.00 2011-08-10 19:04:21.125 222 12574.45 127.60 55005.75 88888.00 2011-08-10 19:04:21.250 222 12574.42 127.62 55005.70 88888.00 2011-08-10 19:04:21.375 222 12574.45 127.65 55005.75 88888.00 2011-08-10 19:04:21.500 222 12574.40 127.58 55005.72 88888.00 2011-08-10 19:04:21.625 222 12574.38 127.58 55005.70 88888.00 2011-08-10 19:04:21.750 222 12574.38 127.55 55005.68 88888.00 2011-08-10 19:04:21.875 222 12574.42 127.60 55005.70 88888.00 2011-08-10 19:04:22.000 222 12574.42 127.62 55005.75 88888.00 2011-08-10 19:04:22.125 222 12574.42 127.62 55005.78 88888.00 2011-08-10 19:04:22.250 222 12574.42 127.60 55005.75 88888.00 2011-08-10 19:04:22.375 222 12574.48 127.62 55005.80 88888.00 2011-08-10 19:04:22.500 222 12574.52 127.60 55005.80 88888.00 2011-08-10 19:04:22.625 222 12574.48 127.62 55005.80 88888.00 2011-08-10 19:04:22.750 222 12574.45 127.60 55005.80 88888.00 2011-08-10 19:04:22.875 222 12574.45 127.62 55005.78 88888.00 2011-08-10 19:04:23.000 222 12574.42 127.62 55005.75 88888.00 2011-08-10 19:04:23.125 222 12574.40 127.60 55005.75 88888.00 2011-08-10 19:04:23.250 222 12574.35 127.62 55005.78 88888.00 2011-08-10 19:04:23.375 222 12574.38 127.70 55005.82 88888.00 2011-08-10 19:04:23.500 222 12574.40 127.70 55005.80 88888.00 2011-08-10 19:04:23.625 222 12574.38 127.65 55005.78 88888.00 2011-08-10 19:04:23.750 222 12574.38 127.62 55005.78 88888.00 2011-08-10 19:04:23.875 222 12574.38 127.62 55005.78 88888.00 2011-08-10 19:04:24.000 222 12574.42 127.62 55005.78 88888.00 2011-08-10 19:04:24.125 222 12574.42 127.65 55005.78 88888.00 2011-08-10 19:04:24.250 222 12574.35 127.60 55005.78 88888.00 2011-08-10 19:04:24.375 222 12574.35 127.58 55005.75 88888.00 2011-08-10 19:04:24.500 222 12574.35 127.65 55005.75 88888.00 2011-08-10 19:04:24.625 222 12574.40 127.70 55005.80 88888.00 2011-08-10 19:04:24.750 222 12574.42 127.67 55005.82 88888.00 2011-08-10 19:04:24.875 222 12574.40 127.65 55005.78 88888.00 2011-08-10 19:04:25.000 222 12574.42 127.62 55005.75 88888.00 2011-08-10 19:04:25.125 222 12574.50 127.65 55005.75 88888.00 2011-08-10 19:04:25.250 222 12574.42 127.67 55005.80 88888.00 2011-08-10 19:04:25.375 222 12574.42 127.65 55005.78 88888.00 2011-08-10 19:04:25.500 222 12574.35 127.62 55005.75 88888.00 2011-08-10 19:04:25.625 222 12574.35 127.60 55005.75 88888.00 2011-08-10 19:04:25.750 222 12574.38 127.62 55005.80 88888.00 2011-08-10 19:04:25.875 222 12574.38 127.62 55005.78 88888.00 2011-08-10 19:04:26.000 222 12574.38 127.62 55005.75 88888.00 2011-08-10 19:04:26.125 222 12574.42 127.65 55005.78 88888.00 2011-08-10 19:04:26.250 222 12574.33 127.62 55005.78 88888.00 2011-08-10 19:04:26.375 222 12574.33 127.62 55005.80 88888.00 2011-08-10 19:04:26.500 222 12574.33 127.65 55005.78 88888.00 2011-08-10 19:04:26.625 222 12574.33 127.60 55005.78 88888.00 2011-08-10 19:04:26.750 222 12574.35 127.60 55005.75 88888.00 2011-08-10 19:04:26.875 222 12574.33 127.60 55005.78 88888.00 2011-08-10 19:04:27.000 222 12574.33 127.62 55005.78 88888.00 2011-08-10 19:04:27.125 222 12574.35 127.62 55005.78 88888.00 2011-08-10 19:04:27.250 222 12574.38 127.60 55005.78 88888.00 2011-08-10 19:04:27.375 222 12574.40 127.58 55005.70 88888.00 2011-08-10 19:04:27.500 222 12574.38 127.58 55005.78 88888.00 2011-08-10 19:04:27.625 222 12574.33 127.58 55005.80 88888.00 2011-08-10 19:04:27.750 222 12574.33 127.58 55005.80 88888.00 2011-08-10 19:04:27.875 222 12574.35 127.60 55005.82 88888.00 2011-08-10 19:04:28.000 222 12574.40 127.55 55005.78 88888.00 2011-08-10 19:04:28.125 222 12574.40 127.58 55005.80 88888.00 2011-08-10 19:04:28.250 222 12574.38 127.60 55005.80 88888.00 2011-08-10 19:04:28.375 222 12574.40 127.65 55005.78 88888.00 2011-08-10 19:04:28.500 222 12574.35 127.62 55005.80 88888.00 2011-08-10 19:04:28.625 222 12574.30 127.60 55005.75 88888.00 2011-08-10 19:04:28.750 222 12574.27 127.58 55005.78 88888.00 2011-08-10 19:04:28.875 222 12574.30 127.55 55005.78 88888.00 2011-08-10 19:04:29.000 222 12574.35 127.53 55005.78 88888.00 2011-08-10 19:04:29.125 222 12574.38 127.55 55005.78 88888.00 2011-08-10 19:04:29.250 222 12574.30 127.53 55005.78 88888.00 2011-08-10 19:04:29.375 222 12574.27 127.58 55005.80 88888.00 2011-08-10 19:04:29.500 222 12574.30 127.58 55005.80 88888.00 2011-08-10 19:04:29.625 222 12574.30 127.60 55005.80 88888.00 2011-08-10 19:04:29.750 222 12574.30 127.58 55005.80 88888.00 2011-08-10 19:04:29.875 222 12574.27 127.58 55005.78 88888.00 2011-08-10 19:04:30.000 222 12574.33 127.58 55005.78 88888.00 2011-08-10 19:04:30.125 222 12574.35 127.58 55005.78 88888.00 2011-08-10 19:04:30.250 222 12574.33 127.55 55005.78 88888.00 2011-08-10 19:04:30.375 222 12574.30 127.58 55005.80 88888.00 2011-08-10 19:04:30.500 222 12574.25 127.58 55005.80 88888.00 2011-08-10 19:04:30.625 222 12574.25 127.55 55005.78 88888.00 2011-08-10 19:04:30.750 222 12574.33 127.53 55005.80 88888.00 2011-08-10 19:04:30.875 222 12574.30 127.58 55005.78 88888.00 2011-08-10 19:04:31.000 222 12574.33 127.58 55005.78 88888.00 2011-08-10 19:04:31.125 222 12574.33 127.55 55005.80 88888.00 2011-08-10 19:04:31.250 222 12574.17 127.53 55005.85 88888.00 2011-08-10 19:04:31.375 222 12574.23 127.60 55005.88 88888.00 2011-08-10 19:04:31.500 222 12574.25 127.58 55005.82 88888.00 2011-08-10 19:04:31.625 222 12574.23 127.55 55005.78 88888.00 2011-08-10 19:04:31.750 222 12574.17 127.53 55005.80 88888.00 2011-08-10 19:04:31.875 222 12574.15 127.50 55005.82 88888.00 2011-08-10 19:04:32.000 222 12574.17 127.50 55005.80 88888.00 2011-08-10 19:04:32.125 222 12574.25 127.47 55005.82 88888.00 2011-08-10 19:04:32.250 222 12574.33 127.50 55005.82 88888.00 2011-08-10 19:04:32.375 222 12574.27 127.50 55005.80 88888.00 2011-08-10 19:04:32.500 222 12574.23 127.50 55005.80 88888.00 2011-08-10 19:04:32.625 222 12574.33 127.50 55005.80 88888.00 2011-08-10 19:04:32.750 222 12574.38 127.50 55005.82 88888.00 2011-08-10 19:04:32.875 222 12574.38 127.50 55005.82 88888.00 2011-08-10 19:04:33.000 222 12574.30 127.47 55005.78 88888.00 2011-08-10 19:04:33.125 222 12574.23 127.53 55005.82 88888.00 2011-08-10 19:04:33.250 222 12574.20 127.47 55005.78 88888.00 2011-08-10 19:04:33.375 222 12574.20 127.45 55005.75 88888.00 2011-08-10 19:04:33.500 222 12574.23 127.40 55005.72 88888.00 2011-08-10 19:04:33.625 222 12574.25 127.45 55005.80 88888.00 2011-08-10 19:04:33.750 222 12574.27 127.47 55005.80 88888.00 2011-08-10 19:04:33.875 222 12574.27 127.45 55005.80 88888.00 2011-08-10 19:04:34.000 222 12574.25 127.40 55005.75 88888.00 2011-08-10 19:04:34.125 222 12574.23 127.40 55005.78 88888.00 2011-08-10 19:04:34.250 222 12574.23 127.42 55005.80 88888.00 2011-08-10 19:04:34.375 222 12574.27 127.42 55005.82 88888.00 2011-08-10 19:04:34.500 222 12574.25 127.42 55005.82 88888.00 2011-08-10 19:04:34.625 222 12574.25 127.40 55005.80 88888.00 2011-08-10 19:04:34.750 222 12574.25 127.42 55005.80 88888.00 2011-08-10 19:04:34.875 222 12574.20 127.42 55005.82 88888.00 2011-08-10 19:04:35.000 222 12574.17 127.40 55005.80 88888.00 2011-08-10 19:04:35.125 222 12574.17 127.42 55005.80 88888.00 2011-08-10 19:04:35.250 222 12574.15 127.42 55005.80 88888.00 2011-08-10 19:04:35.375 222 12574.20 127.42 55005.82 88888.00 2011-08-10 19:04:35.500 222 12574.17 127.42 55005.80 88888.00 2011-08-10 19:04:35.625 222 12574.23 127.42 55005.78 88888.00 2011-08-10 19:04:35.750 222 12574.23 127.40 55005.75 88888.00 2011-08-10 19:04:35.875 222 12574.17 127.38 55005.75 88888.00 2011-08-10 19:04:36.000 222 12574.20 127.38 55005.78 88888.00 2011-08-10 19:04:36.125 222 12574.17 127.40 55005.80 88888.00 2011-08-10 19:04:36.250 222 12574.12 127.40 55005.78 88888.00 2011-08-10 19:04:36.375 222 12574.10 127.35 55005.78 88888.00 2011-08-10 19:04:36.500 222 12574.10 127.35 55005.78 88888.00 2011-08-10 19:04:36.625 222 12574.15 127.38 55005.82 88888.00 2011-08-10 19:04:36.750 222 12574.20 127.38 55005.85 88888.00 2011-08-10 19:04:36.875 222 12574.20 127.40 55005.85 88888.00 2011-08-10 19:04:37.000 222 12574.17 127.35 55005.82 88888.00 2011-08-10 19:04:37.125 222 12574.23 127.35 55005.82 88888.00 2011-08-10 19:04:37.250 222 12574.20 127.35 55005.82 88888.00 2011-08-10 19:04:37.375 222 12574.23 127.35 55005.82 88888.00 2011-08-10 19:04:37.500 222 12574.20 127.35 55005.80 88888.00 2011-08-10 19:04:37.625 222 12574.17 127.33 55005.75 88888.00 2011-08-10 19:04:37.750 222 12574.17 127.33 55005.72 88888.00 2011-08-10 19:04:37.875 222 12574.15 127.35 55005.78 88888.00 2011-08-10 19:04:38.000 222 12574.17 127.35 55005.80 88888.00 2011-08-10 19:04:38.125 222 12574.23 127.38 55005.78 88888.00 2011-08-10 19:04:38.250 222 12574.25 127.33 55005.78 88888.00 2011-08-10 19:04:38.375 222 12574.33 127.35 55005.82 88888.00 2011-08-10 19:04:38.500 222 12574.25 127.38 55005.82 88888.00 2011-08-10 19:04:38.625 222 12574.23 127.33 55005.78 88888.00 2011-08-10 19:04:38.750 222 12574.23 127.33 55005.80 88888.00 2011-08-10 19:04:38.875 222 12574.25 127.33 55005.80 88888.00 2011-08-10 19:04:39.000 222 12574.23 127.33 55005.80 88888.00 2011-08-10 19:04:39.125 222 12574.25 127.33 55005.80 88888.00 2011-08-10 19:04:39.250 222 12574.25 127.33 55005.80 88888.00 2011-08-10 19:04:39.375 222 12574.27 127.30 55005.80 88888.00 2011-08-10 19:04:39.500 222 12574.17 127.28 55005.78 88888.00 2011-08-10 19:04:39.625 222 12574.12 127.28 55005.80 88888.00 2011-08-10 19:04:39.750 222 12574.12 127.30 55005.82 88888.00 2011-08-10 19:04:39.875 222 12574.15 127.33 55005.82 88888.00 2011-08-10 19:04:40.000 222 12574.15 127.33 55005.78 88888.00 2011-08-10 19:04:40.125 222 12574.17 127.30 55005.75 88888.00 2011-08-10 19:04:40.250 222 12574.17 127.30 55005.78 88888.00 2011-08-10 19:04:40.375 222 12574.25 127.33 55005.78 88888.00 2011-08-10 19:04:40.500 222 12574.23 127.33 55005.80 88888.00 2011-08-10 19:04:40.625 222 12574.17 127.33 55005.78 88888.00 2011-08-10 19:04:40.750 222 12574.20 127.30 55005.78 88888.00 2011-08-10 19:04:40.875 222 12574.17 127.28 55005.78 88888.00 2011-08-10 19:04:41.000 222 12574.15 127.25 55005.78 88888.00 2011-08-10 19:04:41.125 222 12574.20 127.28 55005.78 88888.00 2011-08-10 19:04:41.250 222 12574.17 127.28 55005.82 88888.00 2011-08-10 19:04:41.375 222 12574.20 127.35 55005.85 88888.00 2011-08-10 19:04:41.500 222 12574.20 127.35 55005.82 88888.00 2011-08-10 19:04:41.625 222 12574.20 127.30 55005.78 88888.00 2011-08-10 19:04:41.750 222 12574.23 127.33 55005.80 88888.00 2011-08-10 19:04:41.875 222 12574.25 127.33 55005.78 88888.00 2011-08-10 19:04:42.000 222 12574.20 127.30 55005.78 88888.00 2011-08-10 19:04:42.125 222 12574.12 127.35 55005.80 88888.00 2011-08-10 19:04:42.250 222 12574.15 127.33 55005.82 88888.00 2011-08-10 19:04:42.375 222 12574.23 127.30 55005.80 88888.00 2011-08-10 19:04:42.500 222 12574.17 127.30 55005.80 88888.00 2011-08-10 19:04:42.625 222 12574.17 127.30 55005.80 88888.00 2011-08-10 19:04:42.750 222 12574.15 127.33 55005.80 88888.00 2011-08-10 19:04:42.875 222 12574.08 127.33 55005.78 88888.00 2011-08-10 19:04:43.000 222 12574.12 127.30 55005.75 88888.00 2011-08-10 19:04:43.125 222 12574.17 127.33 55005.75 88888.00 2011-08-10 19:04:43.250 222 12574.15 127.33 55005.72 88888.00 2011-08-10 19:04:43.375 222 12574.15 127.30 55005.72 88888.00 2011-08-10 19:04:43.500 222 12574.17 127.30 55005.75 88888.00 2011-08-10 19:04:43.625 222 12574.15 127.33 55005.80 88888.00 2011-08-10 19:04:43.750 222 12574.12 127.35 55005.80 88888.00 2011-08-10 19:04:43.875 222 12574.10 127.38 55005.82 88888.00 2011-08-10 19:04:44.000 222 12574.08 127.40 55005.80 88888.00 2011-08-10 19:04:44.125 222 12574.10 127.35 55005.80 88888.00 2011-08-10 19:04:44.250 222 12574.08 127.35 55005.80 88888.00 2011-08-10 19:04:44.375 222 12574.15 127.40 55005.88 88888.00 2011-08-10 19:04:44.500 222 12574.15 127.38 55005.82 88888.00 2011-08-10 19:04:44.625 222 12574.10 127.38 55005.80 88888.00 2011-08-10 19:04:44.750 222 12574.08 127.38 55005.75 88888.00 2011-08-10 19:04:44.875 222 12574.10 127.35 55005.78 88888.00 2011-08-10 19:04:45.000 222 12574.08 127.38 55005.78 88888.00 2011-08-10 19:04:45.125 222 12574.08 127.38 55005.80 88888.00 2011-08-10 19:04:45.250 222 12574.05 127.35 55005.80 88888.00 2011-08-10 19:04:45.375 222 12574.00 127.33 55005.78 88888.00 2011-08-10 19:04:45.500 222 12574.00 127.38 55005.80 88888.00 2011-08-10 19:04:45.625 222 12574.08 127.40 55005.80 88888.00 2011-08-10 19:04:45.750 222 12574.10 127.42 55005.75 88888.00 2011-08-10 19:04:45.875 222 12574.05 127.42 55005.78 88888.00 2011-08-10 19:04:46.000 222 12574.02 127.42 55005.75 88888.00 2011-08-10 19:04:46.125 222 12574.08 127.42 55005.75 88888.00 2011-08-10 19:04:46.250 222 12574.05 127.40 55005.78 88888.00 2011-08-10 19:04:46.375 222 12574.02 127.42 55005.78 88888.00 2011-08-10 19:04:46.500 222 12574.00 127.42 55005.78 88888.00 2011-08-10 19:04:46.625 222 12574.08 127.45 55005.82 88888.00 2011-08-10 19:04:46.750 222 12574.08 127.45 55005.82 88888.00 2011-08-10 19:04:46.875 222 12574.05 127.45 55005.80 88888.00 2011-08-10 19:04:47.000 222 12574.02 127.47 55005.75 88888.00 2011-08-10 19:04:47.125 222 12574.08 127.47 55005.72 88888.00 2011-08-10 19:04:47.250 222 12574.05 127.47 55005.75 88888.00 2011-08-10 19:04:47.375 222 12574.08 127.53 55005.78 88888.00 2011-08-10 19:04:47.500 222 12574.00 127.50 55005.75 88888.00 2011-08-10 19:04:47.625 222 12574.02 127.45 55005.72 88888.00 2011-08-10 19:04:47.750 222 12574.10 127.45 55005.72 88888.00 2011-08-10 19:04:47.875 222 12574.08 127.50 55005.72 88888.00 2011-08-10 19:04:48.000 222 12573.98 127.50 55005.75 88888.00 2011-08-10 19:04:48.125 222 12573.98 127.47 55005.72 88888.00 2011-08-10 19:04:48.250 222 12574.05 127.45 55005.72 88888.00 2011-08-10 19:04:48.375 222 12574.15 127.50 55005.78 88888.00 2011-08-10 19:04:48.500 222 12574.08 127.53 55005.75 88888.00 2011-08-10 19:04:48.625 222 12574.05 127.53 55005.75 88888.00 2011-08-10 19:04:48.750 222 12574.05 127.47 55005.72 88888.00 2011-08-10 19:04:48.875 222 12574.05 127.53 55005.72 88888.00 2011-08-10 19:04:49.000 222 12574.15 127.55 55005.68 88888.00 2011-08-10 19:04:49.125 222 12574.20 127.53 55005.70 88888.00 2011-08-10 19:04:49.250 222 12574.12 127.50 55005.75 88888.00 2011-08-10 19:04:49.375 222 12574.12 127.50 55005.75 88888.00 2011-08-10 19:04:49.500 222 12574.10 127.50 55005.72 88888.00 2011-08-10 19:04:49.625 222 12574.10 127.53 55005.72 88888.00 2011-08-10 19:04:49.750 222 12574.10 127.55 55005.75 88888.00 2011-08-10 19:04:49.875 222 12574.02 127.55 55005.78 88888.00 2011-08-10 19:04:50.000 222 12574.02 127.58 55005.72 88888.00 2011-08-10 19:04:50.125 222 12574.05 127.55 55005.70 88888.00 2011-08-10 19:04:50.250 222 12574.08 127.53 55005.68 88888.00 2011-08-10 19:04:50.375 222 12574.10 127.58 55005.72 88888.00 2011-08-10 19:04:50.500 222 12574.10 127.55 55005.72 88888.00 2011-08-10 19:04:50.625 222 12574.08 127.55 55005.72 88888.00 2011-08-10 19:04:50.750 222 12574.05 127.55 55005.72 88888.00 2011-08-10 19:04:50.875 222 12574.10 127.53 55005.72 88888.00 2011-08-10 19:04:51.000 222 12574.10 127.53 55005.72 88888.00 2011-08-10 19:04:51.125 222 12574.00 127.53 55005.72 88888.00 2011-08-10 19:04:51.250 222 12573.95 127.53 55005.72 88888.00 2011-08-10 19:04:51.375 222 12573.98 127.53 55005.70 88888.00 2011-08-10 19:04:51.500 222 12574.05 127.55 55005.70 88888.00 2011-08-10 19:04:51.625 222 12574.08 127.58 55005.70 88888.00 2011-08-10 19:04:51.750 222 12574.00 127.62 55005.70 88888.00 2011-08-10 19:04:51.875 222 12573.98 127.60 55005.68 88888.00 2011-08-10 19:04:52.000 222 12574.02 127.62 55005.70 88888.00 2011-08-10 19:04:52.125 222 12574.02 127.65 55005.72 88888.00 2011-08-10 19:04:52.250 222 12573.98 127.62 55005.75 88888.00 2011-08-10 19:04:52.375 222 12574.00 127.65 55005.75 88888.00 2011-08-10 19:04:52.500 222 12573.98 127.62 55005.72 88888.00 2011-08-10 19:04:52.625 222 12574.00 127.60 55005.70 88888.00 2011-08-10 19:04:52.750 222 12573.98 127.62 55005.70 88888.00 2011-08-10 19:04:52.875 222 12574.00 127.67 55005.72 88888.00 2011-08-10 19:04:53.000 222 12574.00 127.65 55005.75 88888.00 2011-08-10 19:04:53.125 222 12574.02 127.67 55005.78 88888.00 2011-08-10 19:04:53.250 222 12574.05 127.65 55005.80 88888.00 2011-08-10 19:04:53.375 222 12574.12 127.67 55005.80 88888.00 2011-08-10 19:04:53.500 222 12574.02 127.67 55005.78 88888.00 2011-08-10 19:04:53.625 222 12573.95 127.65 55005.72 88888.00 2011-08-10 19:04:53.750 222 12573.95 127.65 55005.70 88888.00 2011-08-10 19:04:53.875 222 12573.98 127.67 55005.72 88888.00 2011-08-10 19:04:54.000 222 12573.95 127.67 55005.75 88888.00 2011-08-10 19:04:54.125 222 12573.95 127.72 55005.78 88888.00 2011-08-10 19:04:54.250 222 12573.98 127.72 55005.78 88888.00 2011-08-10 19:04:54.375 222 12574.02 127.72 55005.80 88888.00 2011-08-10 19:04:54.500 222 12574.02 127.72 55005.75 88888.00 2011-08-10 19:04:54.625 222 12573.98 127.75 55005.78 88888.00 2011-08-10 19:04:54.750 222 12573.95 127.75 55005.78 88888.00 2011-08-10 19:04:54.875 222 12573.92 127.75 55005.72 88888.00 2011-08-10 19:04:55.000 222 12573.98 127.72 55005.68 88888.00 2011-08-10 19:04:55.125 222 12573.92 127.70 55005.68 88888.00 2011-08-10 19:04:55.250 222 12573.88 127.72 55005.68 88888.00 2011-08-10 19:04:55.375 222 12573.90 127.75 55005.68 88888.00 2011-08-10 19:04:55.500 222 12573.92 127.80 55005.68 88888.00 2011-08-10 19:04:55.625 222 12574.05 127.80 55005.65 88888.00 2011-08-10 19:04:55.750 222 12574.05 127.78 55005.68 88888.00 2011-08-10 19:04:55.875 222 12574.00 127.78 55005.68 88888.00 2011-08-10 19:04:56.000 222 12573.92 127.80 55005.70 88888.00 2011-08-10 19:04:56.125 222 12573.90 127.80 55005.70 88888.00 2011-08-10 19:04:56.250 222 12573.83 127.78 55005.72 88888.00 2011-08-10 19:04:56.375 222 12573.92 127.80 55005.72 88888.00 2011-08-10 19:04:56.500 222 12573.98 127.80 55005.72 88888.00 2011-08-10 19:04:56.625 222 12573.95 127.80 55005.72 88888.00 2011-08-10 19:04:56.750 222 12573.95 127.83 55005.70 88888.00 2011-08-10 19:04:56.875 222 12573.95 127.85 55005.72 88888.00 2011-08-10 19:04:57.000 222 12573.95 127.83 55005.75 88888.00 2011-08-10 19:04:57.125 222 12573.98 127.83 55005.72 88888.00 2011-08-10 19:04:57.250 222 12574.00 127.83 55005.70 88888.00 2011-08-10 19:04:57.375 222 12574.02 127.85 55005.70 88888.00 2011-08-10 19:04:57.500 222 12574.00 127.85 55005.72 88888.00 2011-08-10 19:04:57.625 222 12573.95 127.85 55005.72 88888.00 2011-08-10 19:04:57.750 222 12574.00 127.88 55005.72 88888.00 2011-08-10 19:04:57.875 222 12574.00 127.85 55005.68 88888.00 2011-08-10 19:04:58.000 222 12573.98 127.85 55005.68 88888.00 2011-08-10 19:04:58.125 222 12573.92 127.88 55005.70 88888.00 2011-08-10 19:04:58.250 222 12573.95 127.85 55005.70 88888.00 2011-08-10 19:04:58.375 222 12573.95 127.85 55005.70 88888.00 2011-08-10 19:04:58.500 222 12573.98 127.88 55005.70 88888.00 2011-08-10 19:04:58.625 222 12574.00 127.90 55005.70 88888.00 2011-08-10 19:04:58.750 222 12574.02 127.90 55005.70 88888.00 2011-08-10 19:04:58.875 222 12574.05 127.90 55005.68 88888.00 2011-08-10 19:04:59.000 222 12574.08 127.90 55005.65 88888.00 2011-08-10 19:04:59.125 222 12574.05 127.90 55005.68 88888.00 2011-08-10 19:04:59.250 222 12574.00 127.90 55005.70 88888.00 2011-08-10 19:04:59.375 222 12574.08 127.97 55005.72 88888.00 2011-08-10 19:04:59.500 222 12574.10 127.97 55005.70 88888.00 2011-08-10 19:04:59.625 222 12574.12 127.97 55005.70 88888.00 2011-08-10 19:04:59.750 222 12574.08 127.95 55005.70 88888.00 2011-08-10 19:04:59.875 222 12574.08 127.95 55005.68 88888.00 2011-08-10 19:05:00.000 222 12574.08 127.95 55005.70 88888.00 2011-08-10 19:05:00.125 222 12574.02 127.95 55005.72 88888.00 2011-08-10 19:05:00.250 222 12573.95 127.97 55005.70 88888.00 2011-08-10 19:05:00.375 222 12574.00 127.97 55005.68 88888.00 2011-08-10 19:05:00.500 222 12574.08 127.97 55005.68 88888.00 2011-08-10 19:05:00.625 222 12574.12 128.00 55005.68 88888.00 2011-08-10 19:05:00.750 222 12574.08 127.97 55005.68 88888.00 2011-08-10 19:05:00.875 222 12574.05 128.00 55005.68 88888.00 2011-08-10 19:05:01.000 222 12574.05 128.00 55005.70 88888.00 2011-08-10 19:05:01.125 222 12574.10 128.00 55005.72 88888.00 2011-08-10 19:05:01.250 222 12574.08 127.97 55005.72 88888.00 2011-08-10 19:05:01.375 222 12574.15 128.03 55005.72 88888.00 2011-08-10 19:05:01.500 222 12574.17 128.03 55005.70 88888.00 2011-08-10 19:05:01.625 222 12574.10 128.00 55005.70 88888.00 2011-08-10 19:05:01.750 222 12574.17 128.03 55005.70 88888.00 2011-08-10 19:05:01.875 222 12574.25 128.03 55005.65 88888.00 2011-08-10 19:05:02.000 222 12574.23 128.03 55005.62 88888.00 2011-08-10 19:05:02.125 222 12574.23 128.03 55005.62 88888.00 2011-08-10 19:05:02.250 222 12574.27 128.05 55005.68 88888.00 2011-08-10 19:05:02.375 222 12574.35 128.12 55005.70 88888.00 2011-08-10 19:05:02.500 222 12574.30 128.10 55005.72 88888.00 2011-08-10 19:05:02.625 222 12574.25 128.05 55005.70 88888.00 2011-08-10 19:05:02.750 222 12574.30 128.03 55005.65 88888.00 2011-08-10 19:05:02.875 222 12574.35 128.03 55005.60 88888.00 2011-08-10 19:05:03.000 222 12574.40 128.03 55005.60 88888.00 2011-08-10 19:05:03.125 222 12574.42 128.07 55005.65 88888.00 2011-08-10 19:05:03.250 222 12574.35 128.07 55005.65 88888.00 2011-08-10 19:05:03.375 222 12574.27 128.05 55005.65 88888.00 2011-08-10 19:05:03.500 222 12574.23 128.07 55005.65 88888.00 2011-08-10 19:05:03.625 222 12574.30 128.10 55005.68 88888.00 2011-08-10 19:05:03.750 222 12574.38 128.10 55005.65 88888.00 2011-08-10 19:05:03.875 222 12574.35 128.07 55005.65 88888.00 2011-08-10 19:05:04.000 222 12574.30 128.10 55005.62 88888.00 2011-08-10 19:05:04.125 222 12574.30 128.07 55005.60 88888.00 2011-08-10 19:05:04.250 222 12574.35 128.10 55005.60 88888.00 2011-08-10 19:05:04.375 222 12574.35 128.10 55005.60 88888.00 2011-08-10 19:05:04.500 222 12574.35 128.07 55005.60 88888.00 2011-08-10 19:05:04.625 222 12574.42 128.10 55005.60 88888.00 2011-08-10 19:05:04.750 222 12574.48 128.12 55005.60 88888.00 2011-08-10 19:05:04.875 222 12574.52 128.12 55005.60 88888.00 2011-08-10 19:05:05.000 222 12574.52 128.10 55005.60 88888.00 2011-08-10 19:05:05.125 222 12574.52 128.12 55005.62 88888.00 2011-08-10 19:05:05.250 222 12574.50 128.15 55005.62 88888.00 2011-08-10 19:05:05.375 222 12574.58 128.20 55005.65 88888.00 2011-08-10 19:05:05.500 222 12574.58 128.18 55005.62 88888.00 2011-08-10 19:05:05.625 222 12574.55 128.15 55005.57 88888.00 2011-08-10 19:05:05.750 222 12574.58 128.12 55005.57 88888.00 2011-08-10 19:05:05.875 222 12574.58 128.15 55005.60 88888.00 2011-08-10 19:05:06.000 222 12574.60 128.18 55005.60 88888.00 2011-08-10 19:05:06.125 222 12574.60 128.15 55005.60 88888.00 2011-08-10 19:05:06.250 222 12574.55 128.15 55005.57 88888.00 2011-08-10 19:05:06.375 222 12574.65 128.20 55005.60 88888.00 2011-08-10 19:05:06.500 222 12574.58 128.20 55005.60 88888.00 2011-08-10 19:05:06.625 222 12574.50 128.22 55005.57 88888.00 2011-08-10 19:05:06.750 222 12574.50 128.22 55005.57 88888.00 2011-08-10 19:05:06.875 222 12574.55 128.25 55005.60 88888.00 2011-08-10 19:05:07.000 222 12574.58 128.22 55005.57 88888.00 2011-08-10 19:05:07.125 222 12574.60 128.22 55005.57 88888.00 2011-08-10 19:05:07.250 222 12574.58 128.20 55005.55 88888.00 2011-08-10 19:05:07.375 222 12574.62 128.22 55005.53 88888.00 2011-08-10 19:05:07.500 222 12574.65 128.22 55005.50 88888.00 2011-08-10 19:05:07.625 222 12574.58 128.22 55005.55 88888.00 2011-08-10 19:05:07.750 222 12574.60 128.25 55005.57 88888.00 2011-08-10 19:05:07.875 222 12574.70 128.28 55005.57 88888.00 2011-08-10 19:05:08.000 222 12574.75 128.28 55005.55 88888.00 2011-08-10 19:05:08.125 222 12574.75 128.28 55005.55 88888.00 2011-08-10 19:05:08.250 222 12574.70 128.25 55005.55 88888.00 2011-08-10 19:05:08.375 222 12574.77 128.28 55005.55 88888.00 2011-08-10 19:05:08.500 222 12574.80 128.32 55005.55 88888.00 2011-08-10 19:05:08.625 222 12574.80 128.32 55005.57 88888.00 2011-08-10 19:05:08.750 222 12574.77 128.30 55005.55 88888.00 2011-08-10 19:05:08.875 222 12574.80 128.28 55005.53 88888.00 2011-08-10 19:05:09.000 222 12574.85 128.30 55005.53 88888.00 2011-08-10 19:05:09.125 222 12574.92 128.32 55005.53 88888.00 2011-08-10 19:05:09.250 222 12574.88 128.30 55005.55 88888.00 2011-08-10 19:05:09.375 222 12574.90 128.30 55005.50 88888.00 2011-08-10 19:05:09.500 222 12574.92 128.30 55005.53 88888.00 2011-08-10 19:05:09.625 222 12574.92 128.30 55005.55 88888.00 2011-08-10 19:05:09.750 222 12574.88 128.32 55005.55 88888.00 2011-08-10 19:05:09.875 222 12574.88 128.35 55005.53 88888.00 2011-08-10 19:05:10.000 222 12574.92 128.32 55005.50 88888.00 2011-08-10 19:05:10.125 222 12575.00 128.35 55005.53 88888.00 2011-08-10 19:05:10.250 222 12575.00 128.38 55005.53 88888.00 2011-08-10 19:05:10.375 222 12575.00 128.38 55005.47 88888.00 2011-08-10 19:05:10.500 222 12575.58 128.85 55005.22 88888.00 2011-08-10 19:05:10.625 222 12575.60 128.88 55005.28 88888.00 2011-08-10 19:05:10.750 222 12575.60 128.90 55005.28 88888.00 2011-08-10 19:05:10.875 222 12575.60 128.90 55005.28 88888.00 2011-08-10 19:05:11.000 222 12575.60 128.90 55005.25 88888.00 2011-08-10 19:05:11.125 222 12575.60 128.90 55005.25 88888.00 2011-08-10 19:05:11.250 222 12575.60 128.93 55005.28 88888.00 2011-08-10 19:05:11.375 222 12575.73 128.97 55005.32 88888.00 2011-08-10 19:05:11.500 222 12575.12 128.45 55005.55 88888.00 2011-08-10 19:05:11.625 222 12575.12 128.40 55005.53 88888.00 2011-08-10 19:05:11.750 222 12575.15 128.45 55005.50 88888.00 2011-08-10 19:05:11.875 222 12575.12 128.47 55005.50 88888.00 2011-08-10 19:05:12.000 222 12575.15 128.45 55005.53 88888.00 2011-08-10 19:05:12.125 222 12575.12 128.47 55005.53 88888.00 2011-08-10 19:05:12.250 222 12575.08 128.47 55005.55 88888.00 2011-08-10 19:05:12.375 222 12575.12 128.53 55005.57 88888.00 2011-08-10 19:05:12.500 222 12575.15 128.50 55005.55 88888.00 2011-08-10 19:05:12.625 222 12575.12 128.50 55005.53 88888.00 2011-08-10 19:05:12.750 222 12575.10 128.50 55005.47 88888.00 2011-08-10 19:05:12.875 222 12575.15 128.50 55005.47 88888.00 2011-08-10 19:05:13.000 222 12575.17 128.47 55005.47 88888.00 2011-08-10 19:05:13.125 222 12575.15 128.50 55005.47 88888.00 2011-08-10 19:05:13.250 222 12575.12 128.47 55005.50 88888.00 2011-08-10 19:05:13.375 222 12575.15 128.53 55005.47 88888.00 2011-08-10 19:05:13.500 222 12575.17 128.55 55005.43 88888.00 2011-08-10 19:05:13.625 222 12575.20 128.53 55005.43 88888.00 2011-08-10 19:05:13.750 222 12575.25 128.50 55005.45 88888.00 2011-08-10 19:05:13.875 222 12575.25 128.55 55005.47 88888.00 2011-08-10 19:05:14.000 222 12575.25 128.57 55005.47 88888.00 2011-08-10 19:05:14.125 222 12575.25 128.53 55005.45 88888.00 2011-08-10 19:05:14.250 222 12575.20 128.53 55005.47 88888.00 2011-08-10 19:05:14.375 222 12575.20 128.57 55005.50 88888.00 2011-08-10 19:05:14.500 222 12575.20 128.60 55005.47 88888.00 2011-08-10 19:05:14.625 222 12575.23 128.55 55005.47 88888.00 2011-08-10 19:05:14.750 222 12575.25 128.55 55005.45 88888.00 2011-08-10 19:05:14.875 222 12575.27 128.57 55005.47 88888.00 2011-08-10 19:05:15.000 222 12575.27 128.57 55005.47 88888.00 2011-08-10 19:05:15.125 222 12575.27 128.57 55005.50 88888.00 2011-08-10 19:05:15.250 222 12575.35 128.57 55005.50 88888.00 2011-08-10 19:05:15.375 222 12575.40 128.60 55005.53 88888.00 2011-08-10 19:05:15.500 222 12575.38 128.62 55005.50 88888.00 2011-08-10 19:05:15.625 222 12575.35 128.62 55005.50 88888.00 2011-08-10 19:05:15.750 222 12575.33 128.62 55005.50 88888.00 2011-08-10 19:05:15.875 222 12575.33 128.62 55005.47 88888.00 2011-08-10 19:05:16.000 222 12575.33 128.60 55005.47 88888.00 2011-08-10 19:05:16.125 222 12575.30 128.60 55005.45 88888.00 2011-08-10 19:05:16.250 222 12575.27 128.60 55005.45 88888.00 2011-08-10 19:05:16.375 222 12575.30 128.62 55005.45 88888.00 2011-08-10 19:05:16.500 222 12575.35 128.62 55005.47 88888.00 2011-08-10 19:05:16.625 222 12575.42 128.65 55005.47 88888.00 2011-08-10 19:05:16.750 222 12575.48 128.68 55005.50 88888.00 2011-08-10 19:05:16.875 222 12575.50 128.68 55005.53 88888.00 2011-08-10 19:05:17.000 222 12575.48 128.65 55005.50 88888.00 2011-08-10 19:05:17.125 222 12575.40 128.70 55005.50 88888.00 2011-08-10 19:05:17.250 222 12575.33 128.68 55005.50 88888.00 2011-08-10 19:05:17.375 222 12575.38 128.72 55005.50 88888.00 2011-08-10 19:05:17.500 222 12575.40 128.72 55005.47 88888.00 2011-08-10 19:05:17.625 222 12575.38 128.70 55005.50 88888.00 2011-08-10 19:05:17.750 222 12575.30 128.72 55005.50 88888.00 2011-08-10 19:05:17.875 222 12575.27 128.72 55005.50 88888.00 2011-08-10 19:05:18.000 222 12575.35 128.75 55005.47 88888.00 2011-08-10 19:05:18.125 222 12575.40 128.72 55005.47 88888.00 2011-08-10 19:05:18.250 222 12575.40 128.70 55005.47 88888.00 2011-08-10 19:05:18.375 222 12575.38 128.72 55005.47 88888.00 2011-08-10 19:05:18.500 222 12575.38 128.75 55005.53 88888.00 2011-08-10 19:05:18.625 222 12575.38 128.75 55005.53 88888.00 2011-08-10 19:05:18.750 222 12575.38 128.75 55005.50 88888.00 2011-08-10 19:05:18.875 222 12575.42 128.72 55005.45 88888.00 2011-08-10 19:05:19.000 222 12575.38 128.75 55005.40 88888.00 2011-08-10 19:05:19.125 222 12575.35 128.78 55005.45 88888.00 2011-08-10 19:05:19.250 222 12575.33 128.75 55005.45 88888.00 2011-08-10 19:05:19.375 222 12575.38 128.75 55005.47 88888.00 2011-08-10 19:05:19.500 222 12575.38 128.75 55005.45 88888.00 2011-08-10 19:05:19.625 222 12575.35 128.75 55005.43 88888.00 2011-08-10 19:05:19.750 222 12575.38 128.75 55005.43 88888.00 2011-08-10 19:05:19.875 222 12575.33 128.75 55005.47 88888.00 2011-08-10 19:05:20.000 222 12575.27 128.80 55005.50 88888.00 2011-08-10 19:05:20.125 222 12575.23 128.78 55005.53 88888.00 2011-08-10 19:05:20.250 222 12575.20 128.78 55005.53 88888.00 2011-08-10 19:05:20.375 222 12575.35 128.80 55005.55 88888.00 2011-08-10 19:05:20.500 222 12575.40 128.80 55005.53 88888.00 2011-08-10 19:05:20.625 222 12575.33 128.80 55005.50 88888.00 2011-08-10 19:05:20.750 222 12575.25 128.80 55005.50 88888.00 2011-08-10 19:05:20.875 222 12575.25 128.80 55005.50 88888.00 2011-08-10 19:05:21.000 222 12575.33 128.80 55005.53 88888.00 2011-08-10 19:05:21.125 222 12575.33 128.80 55005.50 88888.00 2011-08-10 19:05:21.250 222 12575.30 128.80 55005.53 88888.00 2011-08-10 19:05:21.375 222 12575.33 128.82 55005.53 88888.00 2011-08-10 19:05:21.500 222 12575.38 128.82 55005.53 88888.00 2011-08-10 19:05:21.625 222 12575.38 128.82 55005.53 88888.00 2011-08-10 19:05:21.750 222 12575.30 128.82 55005.55 88888.00 2011-08-10 19:05:21.875 222 12575.23 128.82 55005.55 88888.00 2011-08-10 19:05:22.000 222 12575.23 128.80 55005.53 88888.00 2011-08-10 19:05:22.125 222 12575.23 128.82 55005.53 88888.00 2011-08-10 19:05:22.250 222 12575.23 128.82 55005.53 88888.00 2011-08-10 19:05:22.375 222 12575.23 128.82 55005.50 88888.00 2011-08-10 19:05:22.500 222 12575.33 128.82 55005.50 88888.00 2011-08-10 19:05:22.625 222 12575.42 128.82 55005.53 88888.00 2011-08-10 19:05:22.750 222 12575.38 128.82 55005.53 88888.00 2011-08-10 19:05:22.875 222 12575.27 128.85 55005.53 88888.00 2011-08-10 19:05:23.000 222 12575.25 128.82 55005.50 88888.00 2011-08-10 19:05:23.125 222 12575.17 128.82 55005.50 88888.00 2011-08-10 19:05:23.250 222 12575.15 128.82 55005.50 88888.00 2011-08-10 19:05:23.375 222 12575.20 128.78 55005.47 88888.00 2011-08-10 19:05:23.500 222 12575.20 128.80 55005.50 88888.00 2011-08-10 19:05:23.625 222 12575.23 128.80 55005.53 88888.00 2011-08-10 19:05:23.750 222 12575.23 128.85 55005.53 88888.00 2011-08-10 19:05:23.875 222 12575.23 128.82 55005.53 88888.00 2011-08-10 19:05:24.000 222 12575.23 128.85 55005.53 88888.00 2011-08-10 19:05:24.125 222 12575.20 128.88 55005.57 88888.00 2011-08-10 19:05:24.250 222 12575.12 128.88 55005.60 88888.00 2011-08-10 19:05:24.375 222 12575.15 128.90 55005.60 88888.00 2011-08-10 19:05:24.500 222 12575.15 128.88 55005.60 88888.00 2011-08-10 19:05:24.625 222 12575.17 128.88 55005.60 88888.00 2011-08-10 19:05:24.750 222 12575.20 128.88 55005.55 88888.00 2011-08-10 19:05:24.875 222 12575.23 128.85 55005.55 88888.00 2011-08-10 19:05:25.000 222 12575.23 128.85 55005.57 88888.00 2011-08-10 19:05:25.125 222 12575.17 128.88 55005.60 88888.00 2011-08-10 19:05:25.250 222 12575.15 128.88 55005.60 88888.00 2011-08-10 19:05:25.375 222 12575.12 128.90 55005.60 88888.00 2011-08-10 19:05:25.500 222 12575.12 128.85 55005.62 88888.00 2011-08-10 19:05:25.625 222 12575.15 128.88 55005.60 88888.00 2011-08-10 19:05:25.750 222 12575.12 128.88 55005.60 88888.00 2011-08-10 19:05:25.875 222 12575.10 128.88 55005.60 88888.00 2011-08-10 19:05:26.000 222 12575.10 128.88 55005.60 88888.00 2011-08-10 19:05:26.125 222 12575.10 128.90 55005.60 88888.00 2011-08-10 19:05:26.250 222 12575.05 128.88 55005.62 88888.00 2011-08-10 19:05:26.375 222 12575.02 128.85 55005.60 88888.00 2011-08-10 19:05:26.500 222 12575.00 128.85 55005.57 88888.00 2011-08-10 19:05:26.625 222 12575.00 128.85 55005.57 88888.00 2011-08-10 19:05:26.750 222 12575.02 128.88 55005.60 88888.00 2011-08-10 19:05:26.875 222 12575.00 128.88 55005.57 88888.00 2011-08-10 19:05:27.000 222 12575.02 128.85 55005.57 88888.00 2011-08-10 19:05:27.125 222 12575.05 128.85 55005.57 88888.00 2011-08-10 19:05:27.250 222 12575.05 128.88 55005.55 88888.00 2011-08-10 19:05:27.375 222 12575.08 128.90 55005.57 88888.00 2011-08-10 19:05:27.500 222 12575.02 128.88 55005.60 88888.00 2011-08-10 19:05:27.625 222 12574.98 128.85 55005.62 88888.00 2011-08-10 19:05:27.750 222 12574.98 128.88 55005.62 88888.00 2011-08-10 19:05:27.875 222 12574.98 128.85 55005.62 88888.00 2011-08-10 19:05:28.000 222 12575.00 128.85 55005.60 88888.00 2011-08-10 19:05:28.125 222 12575.05 128.85 55005.62 88888.00 2011-08-10 19:05:28.250 222 12575.02 128.88 55005.62 88888.00 2011-08-10 19:05:28.375 222 12575.05 128.88 55005.62 88888.00 2011-08-10 19:05:28.500 222 12575.00 128.85 55005.62 88888.00 2011-08-10 19:05:28.625 222 12574.95 128.88 55005.62 88888.00 2011-08-10 19:05:28.750 222 12574.95 128.88 55005.65 88888.00 2011-08-10 19:05:28.875 222 12574.95 128.85 55005.65 88888.00 2011-08-10 19:05:29.000 222 12574.92 128.88 55005.62 88888.00 2011-08-10 19:05:29.125 222 12574.92 128.88 55005.62 88888.00 2011-08-10 19:05:29.250 222 12574.92 128.85 55005.62 88888.00 2011-08-10 19:05:29.375 222 12574.95 128.88 55005.65 88888.00 2011-08-10 19:05:29.500 222 12574.88 128.88 55005.65 88888.00 2011-08-10 19:05:29.625 222 12574.85 128.85 55005.62 88888.00 2011-08-10 19:05:29.750 222 12574.85 128.85 55005.62 88888.00 2011-08-10 19:05:29.875 222 12574.95 128.88 55005.65 88888.00 2011-08-10 19:05:30.000 222 12574.95 128.85 55005.68 88888.00 2011-08-10 19:05:30.125 222 12574.88 128.85 55005.68 88888.00 2011-08-10 19:05:30.250 222 12574.80 128.82 55005.70 88888.00 2011-08-10 19:05:30.375 222 12574.85 128.85 55005.68 88888.00 2011-08-10 19:05:30.500 222 12574.85 128.85 55005.68 88888.00 2011-08-10 19:05:30.625 222 12574.88 128.85 55005.68 88888.00 2011-08-10 19:05:30.750 222 12574.88 128.85 55005.65 88888.00 2011-08-10 19:05:30.875 222 12574.88 128.88 55005.65 88888.00 2011-08-10 19:05:31.000 222 12574.92 128.88 55005.62 88888.00 2011-08-10 19:05:31.125 222 12574.88 128.85 55005.68 88888.00 2011-08-10 19:05:31.250 222 12574.77 128.82 55005.70 88888.00 2011-08-10 19:05:31.375 222 12574.77 128.80 55005.65 88888.00 2011-08-10 19:05:31.500 222 12574.85 128.82 55005.65 88888.00 2011-08-10 19:05:31.625 222 12574.83 128.85 55005.68 88888.00 2011-08-10 19:05:31.750 222 12574.77 128.85 55005.68 88888.00 2011-08-10 19:05:31.875 222 12574.70 128.85 55005.70 88888.00 2011-08-10 19:05:32.000 222 12574.70 128.88 55005.72 88888.00 2011-08-10 19:05:32.125 222 12574.67 128.90 55005.72 88888.00 2011-08-10 19:05:32.250 222 12574.67 128.88 55005.68 88888.00 2011-08-10 19:05:32.375 222 12574.70 128.85 55005.65 88888.00 2011-08-10 19:05:32.500 222 12574.67 128.82 55005.68 88888.00 2011-08-10 19:05:32.625 222 12574.70 128.88 55005.70 88888.00 2011-08-10 19:05:32.750 222 12574.75 128.88 55005.70 88888.00 2011-08-10 19:05:32.875 222 12574.73 128.88 55005.68 88888.00 2011-08-10 19:05:33.000 222 12574.75 128.90 55005.68 88888.00 2011-08-10 19:05:33.125 222 12574.73 128.88 55005.70 88888.00 2011-08-10 19:05:33.250 222 12574.65 128.88 55005.72 88888.00 2011-08-10 19:05:33.375 222 12574.73 128.90 55005.75 88888.00 2011-08-10 19:05:33.500 222 12574.70 128.88 55005.70 88888.00 2011-08-10 19:05:33.625 222 12574.67 128.90 55005.68 88888.00 2011-08-10 19:05:33.750 222 12574.67 128.88 55005.70 88888.00 2011-08-10 19:05:33.875 222 12574.67 128.85 55005.68 88888.00 2011-08-10 19:05:34.000 222 12574.60 128.85 55005.68 88888.00 2011-08-10 19:05:34.125 222 12574.60 128.85 55005.70 88888.00 2011-08-10 19:05:34.250 222 12574.50 128.88 55005.70 88888.00 2011-08-10 19:05:34.375 222 12574.50 128.85 55005.68 88888.00 2011-08-10 19:05:34.500 222 12574.48 128.85 55005.68 88888.00 2011-08-10 19:05:34.625 222 12574.52 128.90 55005.72 88888.00 2011-08-10 19:05:34.750 222 12574.55 128.90 55005.72 88888.00 2011-08-10 19:05:34.875 222 12574.48 128.88 55005.75 88888.00 2011-08-10 19:05:35.000 222 12574.48 128.85 55005.75 88888.00 2011-08-10 19:05:35.125 222 12574.45 128.90 55005.75 88888.00 2011-08-10 19:05:35.250 222 12574.40 128.85 55005.75 88888.00 2011-08-10 19:05:35.375 222 12574.38 128.88 55005.72 88888.00 2011-08-10 19:05:35.500 222 12574.38 128.90 55005.75 88888.00 2011-08-10 19:05:35.625 222 12574.40 128.93 55005.75 88888.00 2011-08-10 19:05:35.750 222 12574.45 128.93 55005.78 88888.00 2011-08-10 19:05:35.875 222 12574.40 128.93 55005.78 88888.00 2011-08-10 19:05:36.000 222 12574.38 128.90 55005.78 88888.00 2011-08-10 19:05:36.125 222 12574.38 128.93 55005.75 88888.00 2011-08-10 19:05:36.250 222 12574.38 128.93 55005.78 88888.00 2011-08-10 19:05:36.375 222 12574.40 128.90 55005.75 88888.00 2011-08-10 19:05:36.500 222 12574.42 128.95 55005.78 88888.00 2011-08-10 19:05:36.625 222 12574.35 128.97 55005.80 88888.00 2011-08-10 19:05:36.750 222 12574.27 129.00 55005.82 88888.00 2011-08-10 19:05:36.875 222 12574.25 128.93 55005.82 88888.00 2011-08-10 19:05:37.000 222 12574.30 128.93 55005.80 88888.00 2011-08-10 19:05:37.125 222 12574.30 128.97 55005.80 88888.00 2011-08-10 19:05:37.250 222 12574.17 128.97 55005.80 88888.00 2011-08-10 19:05:37.375 222 12574.20 129.03 55005.82 88888.00 2011-08-10 19:05:37.500 222 12574.20 128.97 55005.82 88888.00 2011-08-10 19:05:37.625 222 12574.20 128.95 55005.82 88888.00 2011-08-10 19:05:37.750 222 12574.20 128.97 55005.85 88888.00 2011-08-10 19:05:37.875 222 12574.20 129.00 55005.82 88888.00 2011-08-10 19:05:38.000 222 12574.20 129.00 55005.82 88888.00 2011-08-10 19:05:38.125 222 12574.17 129.00 55005.82 88888.00 2011-08-10 19:05:38.250 222 12574.12 129.00 55005.85 88888.00 2011-08-10 19:05:38.375 222 12574.10 129.00 55005.82 88888.00 2011-08-10 19:05:38.500 222 12574.05 129.03 55005.82 88888.00 2011-08-10 19:05:38.625 222 12574.05 129.05 55005.82 88888.00 2011-08-10 19:05:38.750 222 12574.10 129.05 55005.80 88888.00 2011-08-10 19:05:38.875 222 12574.05 129.05 55005.82 88888.00 2011-08-10 19:05:39.000 222 12574.02 129.05 55005.82 88888.00 2011-08-10 19:05:39.125 222 12574.05 129.05 55005.82 88888.00 2011-08-10 19:05:39.250 222 12573.98 129.05 55005.82 88888.00 2011-08-10 19:05:39.375 222 12574.02 129.12 55005.82 88888.00 2011-08-10 19:05:39.500 222 12574.00 129.10 55005.80 88888.00 2011-08-10 19:05:39.625 222 12573.95 129.07 55005.85 88888.00 2011-08-10 19:05:39.750 222 12573.95 129.07 55005.85 88888.00 2011-08-10 19:05:39.875 222 12573.92 129.10 55005.85 88888.00 2011-08-10 19:05:40.000 222 12573.95 129.07 55005.85 88888.00 2011-08-10 19:05:40.125 222 12573.90 129.07 55005.85 88888.00 2011-08-10 19:05:40.250 222 12573.83 129.07 55005.85 88888.00 2011-08-10 19:05:40.375 222 12573.90 129.07 55005.85 88888.00 2011-08-10 19:05:40.500 222 12573.95 129.10 55005.85 88888.00 2011-08-10 19:05:40.625 222 12573.92 129.10 55005.82 88888.00 2011-08-10 19:05:40.750 222 12573.85 129.12 55005.82 88888.00 2011-08-10 19:05:40.875 222 12573.77 129.18 55005.85 88888.00 2011-08-10 19:05:41.000 222 12573.83 129.18 55005.85 88888.00 2011-08-10 19:05:41.125 222 12573.83 129.15 55005.85 88888.00 2011-08-10 19:05:41.250 222 12573.80 129.18 55005.85 88888.00 2011-08-10 19:05:41.375 222 12573.85 129.20 55005.85 88888.00 2011-08-10 19:05:41.500 222 12573.83 129.20 55005.85 88888.00 2011-08-10 19:05:41.625 222 12573.80 129.22 55005.85 88888.00 2011-08-10 19:05:41.750 222 12573.73 129.20 55005.82 88888.00 2011-08-10 19:05:41.875 222 12573.70 129.20 55005.82 88888.00 2011-08-10 19:05:42.000 222 12573.73 129.18 55005.88 88888.00 2011-08-10 19:05:42.125 222 12573.70 129.25 55005.93 88888.00 2011-08-10 19:05:42.250 222 12573.60 129.25 55005.90 88888.00 2011-08-10 19:05:42.375 222 12573.65 129.30 55005.93 88888.00 2011-08-10 19:05:42.500 222 12573.65 129.30 55005.90 88888.00 2011-08-10 19:05:42.625 222 12573.62 129.25 55005.93 88888.00 2011-08-10 19:05:42.750 222 12573.62 129.22 55005.93 88888.00 2011-08-10 19:05:42.875 222 12573.55 129.28 55005.93 88888.00 2011-08-10 19:05:43.000 222 12573.52 129.28 55005.88 88888.00 2011-08-10 19:05:43.125 222 12573.52 129.30 55005.90 88888.00 2011-08-10 19:05:43.250 222 12573.48 129.30 55005.93 88888.00 2011-08-10 19:05:43.375 222 12573.55 129.35 55005.95 88888.00 2011-08-10 19:05:43.500 222 12573.55 129.35 55005.95 88888.00 2011-08-10 19:05:43.625 222 12573.50 129.35 55005.93 88888.00 2011-08-10 19:05:43.750 222 12573.45 129.35 55005.95 88888.00 2011-08-10 19:05:43.875 222 12573.38 129.32 55005.93 88888.00 2011-08-10 19:05:44.000 222 12573.38 129.32 55005.95 88888.00 2011-08-10 19:05:44.125 222 12573.38 129.30 55005.95 88888.00 2011-08-10 19:05:44.250 222 12573.35 129.32 55005.97 88888.00 2011-08-10 19:05:44.375 222 12573.38 129.35 55005.95 88888.00 2011-08-10 19:05:44.500 222 12573.38 129.38 55005.93 88888.00 2011-08-10 19:05:44.625 222 12573.40 129.43 55005.97 88888.00 2011-08-10 19:05:44.750 222 12573.38 129.43 55005.97 88888.00 2011-08-10 19:05:44.875 222 12573.35 129.40 55005.97 88888.00 2011-08-10 19:05:45.000 222 12573.35 129.43 55005.95 88888.00 2011-08-10 19:05:45.125 222 12573.30 129.47 55005.97 88888.00 2011-08-10 19:05:45.250 222 12573.30 129.43 55006.00 88888.00 2011-08-10 19:05:45.375 222 12573.33 129.45 55006.03 88888.00 2011-08-10 19:05:45.500 222 12573.33 129.43 55006.00 88888.00 2011-08-10 19:05:45.625 222 12573.27 129.40 55005.97 88888.00 2011-08-10 19:05:45.750 222 12573.20 129.40 55005.97 88888.00 2011-08-10 19:05:45.875 222 12573.23 129.43 55005.97 88888.00 2011-08-10 19:05:46.000 222 12573.25 129.43 55005.95 88888.00 2011-08-10 19:05:46.125 222 12573.20 129.43 55005.95 88888.00 2011-08-10 19:05:46.250 222 12573.12 129.45 55006.00 88888.00 2011-08-10 19:05:46.375 222 12573.17 129.53 55006.05 88888.00 2011-08-10 19:05:46.500 222 12573.20 129.53 55006.03 88888.00 2011-08-10 19:05:46.625 222 12573.12 129.53 55006.00 88888.00 2011-08-10 19:05:46.750 222 12573.02 129.50 55006.00 88888.00 2011-08-10 19:05:46.875 222 12573.00 129.55 55005.97 88888.00 2011-08-10 19:05:47.000 222 12573.05 129.55 55006.00 88888.00 2011-08-10 19:05:47.125 222 12573.08 129.55 55006.00 88888.00 2011-08-10 19:05:47.250 222 12573.08 129.53 55005.97 88888.00 2011-08-10 19:05:47.375 222 12573.10 129.53 55005.97 88888.00 2011-08-10 19:05:47.500 222 12573.00 129.53 55005.97 88888.00 2011-08-10 19:05:47.625 222 12572.95 129.55 55005.97 88888.00 2011-08-10 19:05:47.750 222 12572.98 129.60 55005.97 88888.00 2011-08-10 19:05:47.875 222 12572.98 129.60 55006.00 88888.00 2011-08-10 19:05:48.000 222 12572.98 129.57 55005.97 88888.00 2011-08-10 19:05:48.125 222 12573.00 129.60 55006.00 88888.00 2011-08-10 19:05:48.250 222 12572.95 129.60 55006.00 88888.00 2011-08-10 19:05:48.375 222 12572.95 129.60 55006.03 88888.00 2011-08-10 19:05:48.500 222 12572.88 129.62 55006.00 88888.00 2011-08-10 19:05:48.625 222 12572.83 129.60 55006.03 88888.00 2011-08-10 19:05:48.750 222 12572.85 129.60 55006.00 88888.00 2011-08-10 19:05:48.875 222 12572.85 129.62 55006.00 88888.00 2011-08-10 19:05:49.000 222 12572.80 129.62 55006.00 88888.00 2011-08-10 19:05:49.125 222 12572.80 129.62 55006.00 88888.00 2011-08-10 19:05:49.250 222 12572.80 129.62 55006.00 88888.00 2011-08-10 19:05:49.375 222 12572.83 129.62 55005.97 88888.00 2011-08-10 19:05:49.500 222 12572.77 129.62 55006.03 88888.00 2011-08-10 19:05:49.625 222 12572.80 129.65 55006.05 88888.00 2011-08-10 19:05:49.750 222 12572.77 129.65 55006.05 88888.00 2011-08-10 19:05:49.875 222 12572.75 129.70 55006.05 88888.00 2011-08-10 19:05:50.000 222 12572.77 129.72 55006.03 88888.00 2011-08-10 19:05:50.125 222 12572.77 129.70 55006.00 88888.00 2011-08-10 19:05:50.250 222 12572.75 129.65 55006.00 88888.00 2011-08-10 19:05:50.375 222 12572.70 129.62 55005.97 88888.00 2011-08-10 19:05:50.500 222 12572.67 129.68 55006.00 88888.00 2011-08-10 19:05:50.625 222 12572.73 129.70 55006.05 88888.00 2011-08-10 19:05:50.750 222 12572.75 129.75 55006.05 88888.00 2011-08-10 19:05:50.875 222 12572.73 129.75 55006.05 88888.00 2011-08-10 19:05:51.000 222 12572.65 129.70 55006.00 88888.00 2011-08-10 19:05:51.125 222 12572.58 129.70 55006.00 88888.00 2011-08-10 19:05:51.250 222 12572.55 129.72 55006.00 88888.00 2011-08-10 19:05:51.375 222 12572.67 129.78 55006.05 88888.00 2011-08-10 19:05:51.500 222 12572.70 129.78 55006.05 88888.00 2011-08-10 19:05:51.625 222 12572.62 129.78 55006.05 88888.00 2011-08-10 19:05:51.750 222 12572.60 129.80 55006.05 88888.00 2011-08-10 19:05:51.875 222 12572.58 129.78 55006.03 88888.00 2011-08-10 19:05:52.000 222 12572.55 129.75 55006.00 88888.00 2011-08-10 19:05:52.125 222 12572.55 129.75 55006.00 88888.00 2011-08-10 19:05:52.250 222 12572.52 129.75 55006.00 88888.00 2011-08-10 19:05:52.375 222 12572.58 129.82 55006.03 88888.00 2011-08-10 19:05:52.500 222 12572.58 129.82 55006.03 88888.00 2011-08-10 19:05:52.625 222 12572.55 129.82 55006.03 88888.00 2011-08-10 19:05:52.750 222 12572.55 129.82 55006.00 88888.00 2011-08-10 19:05:52.875 222 12572.55 129.85 55006.03 88888.00 2011-08-10 19:05:53.000 222 12572.55 129.82 55006.03 88888.00 2011-08-10 19:05:53.125 222 12572.55 129.82 55006.03 88888.00 2011-08-10 19:05:53.250 222 12572.52 129.82 55006.00 88888.00 2011-08-10 19:05:53.375 222 12572.48 129.80 55005.97 88888.00 2011-08-10 19:05:53.500 222 12572.48 129.82 55006.00 88888.00 2011-08-10 19:05:53.625 222 12572.52 129.88 55006.03 88888.00 2011-08-10 19:05:53.750 222 12572.45 129.88 55006.03 88888.00 2011-08-10 19:05:53.875 222 12572.48 129.88 55006.00 88888.00 2011-08-10 19:05:54.000 222 12572.50 129.88 55006.03 88888.00 2011-08-10 19:05:54.125 222 12572.50 129.85 55006.05 88888.00 2011-08-10 19:05:54.250 222 12572.45 129.88 55006.05 88888.00 2011-08-10 19:05:54.375 222 12572.38 129.88 55006.03 88888.00 2011-08-10 19:05:54.500 222 12572.33 129.88 55006.03 88888.00 2011-08-10 19:05:54.625 222 12572.40 129.88 55006.05 88888.00 2011-08-10 19:05:54.750 222 12572.48 129.85 55006.05 88888.00 2011-08-10 19:05:54.875 222 12572.45 129.88 55006.05 88888.00 2011-08-10 19:05:55.000 222 12572.45 129.90 55006.03 88888.00 2011-08-10 19:05:55.125 222 12572.48 129.93 55006.05 88888.00 2011-08-10 19:05:55.250 222 12572.42 129.93 55006.05 88888.00 2011-08-10 19:05:55.375 222 12572.45 129.95 55006.07 88888.00 2011-08-10 19:05:55.500 222 12572.38 129.95 55006.05 88888.00 2011-08-10 19:05:55.625 222 12572.35 129.95 55006.03 88888.00 2011-08-10 19:05:55.750 222 12572.30 129.95 55006.03 88888.00 2011-08-10 19:05:55.875 222 12572.27 129.93 55006.05 88888.00 2011-08-10 19:05:56.000 222 12572.35 129.93 55006.03 88888.00 2011-08-10 19:05:56.125 222 12572.38 129.95 55006.05 88888.00 2011-08-10 19:05:56.250 222 12572.30 129.90 55006.05 88888.00 2011-08-10 19:05:56.375 222 12572.33 129.93 55006.03 88888.00 2011-08-10 19:05:56.500 222 12572.33 129.97 55006.03 88888.00 2011-08-10 19:05:56.625 222 12572.30 130.00 55006.03 88888.00 2011-08-10 19:05:56.750 222 12572.33 129.97 55006.05 88888.00 2011-08-10 19:05:56.875 222 12572.35 129.97 55006.05 88888.00 2011-08-10 19:05:57.000 222 12572.33 129.97 55006.03 88888.00 2011-08-10 19:05:57.125 222 12572.30 130.00 55006.03 88888.00 2011-08-10 19:05:57.250 222 12572.27 130.00 55006.03 88888.00 2011-08-10 19:05:57.375 222 12572.33 130.00 55006.05 88888.00 2011-08-10 19:05:57.500 222 12572.30 130.00 55006.07 88888.00 2011-08-10 19:05:57.625 222 12572.30 129.97 55006.03 88888.00 2011-08-10 19:05:57.750 222 12572.30 129.97 55006.03 88888.00 2011-08-10 19:05:57.875 222 12572.33 130.05 55006.03 88888.00 2011-08-10 19:05:58.000 222 12572.35 130.10 55006.00 88888.00 2011-08-10 19:05:58.125 222 12572.33 130.05 55006.03 88888.00 2011-08-10 19:05:58.250 222 12572.17 130.03 55006.05 88888.00 2011-08-10 19:05:58.375 222 12572.20 130.10 55006.07 88888.00 2011-08-10 19:05:58.500 222 12572.20 130.10 55006.03 88888.00 2011-08-10 19:05:58.625 222 12572.20 130.05 55006.03 88888.00 2011-08-10 19:05:58.750 222 12572.20 130.05 55006.03 88888.00 2011-08-10 19:05:58.875 222 12572.15 130.05 55006.07 88888.00 2011-08-10 19:05:59.000 222 12572.12 130.07 55006.03 88888.00 2011-08-10 19:05:59.125 222 12572.15 130.07 55005.97 88888.00 2011-08-10 19:05:59.250 222 12572.08 130.07 55006.00 88888.00 2011-08-10 19:05:59.375 222 12572.08 130.10 55006.00 88888.00 2011-08-10 19:05:59.500 222 12572.05 130.05 55005.97 88888.00 2011-08-10 19:05:59.625 222 12572.05 130.07 55005.97 88888.00 2011-08-10 19:05:59.750 222 12572.05 130.10 55006.00 88888.00 2011-08-10 19:05:59.875 222 12572.05 130.10 55006.00 88888.00 2011-08-10 19:06:00.000 222 12572.02 130.12 55006.03 88888.00 2011-08-10 19:06:00.125 222 12572.05 130.12 55006.03 88888.00 2011-08-10 19:06:00.250 222 12572.02 130.12 55006.00 88888.00 2011-08-10 19:06:00.375 222 12572.02 130.12 55006.00 88888.00 2011-08-10 19:06:00.500 222 12572.05 130.12 55006.00 88888.00 2011-08-10 19:06:00.625 222 12572.00 130.12 55006.00 88888.00 2011-08-10 19:06:00.750 222 12571.95 130.15 55005.97 88888.00 2011-08-10 19:06:00.875 222 12571.98 130.15 55005.97 88888.00 2011-08-10 19:06:01.000 222 12572.00 130.15 55006.03 88888.00 2011-08-10 19:06:01.125 222 12572.00 130.15 55006.05 88888.00 2011-08-10 19:06:01.250 222 12572.02 130.15 55006.05 88888.00 2011-08-10 19:06:01.375 222 12572.08 130.18 55006.03 88888.00 2011-08-10 19:06:01.500 222 12572.05 130.15 55006.05 88888.00 2011-08-10 19:06:01.625 222 12571.98 130.18 55006.05 88888.00 2011-08-10 19:06:01.750 222 12571.95 130.20 55006.03 88888.00 2011-08-10 19:06:01.875 222 12571.95 130.20 55006.00 88888.00 2011-08-10 19:06:02.000 222 12571.95 130.18 55006.00 88888.00 2011-08-10 19:06:02.125 222 12571.92 130.20 55006.03 88888.00 2011-08-10 19:06:02.250 222 12571.88 130.22 55006.03 88888.00 2011-08-10 19:06:02.375 222 12571.90 130.20 55006.00 88888.00 2011-08-10 19:06:02.500 222 12571.92 130.20 55006.00 88888.00 2011-08-10 19:06:02.625 222 12571.95 130.22 55006.05 88888.00 2011-08-10 19:06:02.750 222 12571.98 130.22 55006.03 88888.00 2011-08-10 19:06:02.875 222 12571.98 130.22 55006.00 88888.00 2011-08-10 19:06:03.000 222 12571.98 130.25 55006.00 88888.00 2011-08-10 19:06:03.125 222 12571.95 130.25 55006.00 88888.00 2011-08-10 19:06:03.250 222 12571.90 130.28 55006.03 88888.00 2011-08-10 19:06:03.375 222 12571.90 130.28 55005.97 88888.00 2011-08-10 19:06:03.500 222 12571.88 130.25 55005.97 88888.00 2011-08-10 19:06:03.625 222 12571.92 130.30 55006.03 88888.00 2011-08-10 19:06:03.750 222 12571.90 130.32 55006.05 88888.00 2011-08-10 19:06:03.875 222 12571.90 130.32 55006.03 88888.00 2011-08-10 19:06:04.000 222 12571.90 130.32 55006.03 88888.00 2011-08-10 19:06:04.125 222 12571.88 130.32 55006.05 88888.00 2011-08-10 19:06:04.250 222 12571.83 130.35 55006.07 88888.00 2011-08-10 19:06:04.375 222 12571.88 130.40 55006.07 88888.00 2011-08-10 19:06:04.500 222 12571.90 130.38 55006.00 88888.00 2011-08-10 19:06:04.625 222 12571.90 130.38 55005.95 88888.00 2011-08-10 19:06:04.750 222 12571.92 130.38 55005.97 88888.00 2011-08-10 19:06:04.875 222 12571.95 130.38 55005.97 88888.00 2011-08-10 19:06:05.000 222 12571.92 130.38 55005.97 88888.00 2011-08-10 19:06:05.125 222 12571.90 130.38 55006.00 88888.00 2011-08-10 19:06:05.250 222 12571.85 130.35 55005.97 88888.00 2011-08-10 19:06:05.375 222 12571.85 130.32 55005.93 88888.00 2011-08-10 19:06:05.500 222 12571.83 130.35 55005.97 88888.00 2011-08-10 19:06:05.625 222 12571.83 130.40 55005.97 88888.00 2011-08-10 19:06:05.750 222 12571.77 130.40 55005.93 88888.00 2011-08-10 19:06:05.875 222 12571.73 130.40 55005.93 88888.00 2011-08-10 19:06:06.000 222 12571.77 130.40 55005.95 88888.00 2011-08-10 19:06:06.125 222 12571.80 130.43 55005.97 88888.00 2011-08-10 19:06:06.250 222 12571.77 130.40 55005.95 88888.00 2011-08-10 19:06:06.375 222 12571.75 130.38 55005.95 88888.00 2011-08-10 19:06:06.500 222 12571.73 130.38 55005.95 88888.00 2011-08-10 19:06:06.625 222 12571.77 130.40 55005.95 88888.00 2011-08-10 19:06:06.750 222 12571.85 130.45 55005.97 88888.00 2011-08-10 19:06:06.875 222 12571.77 130.45 55005.97 88888.00 2011-08-10 19:06:07.000 222 12571.73 130.43 55005.93 88888.00 2011-08-10 19:06:07.125 222 12571.75 130.43 55005.93 88888.00 2011-08-10 19:06:07.250 222 12571.75 130.45 55005.95 88888.00 2011-08-10 19:06:07.375 222 12571.80 130.53 55005.97 88888.00 2011-08-10 19:06:07.500 222 12571.80 130.55 55005.97 88888.00 2011-08-10 19:06:07.625 222 12571.80 130.55 55005.93 88888.00 2011-08-10 19:06:07.750 222 12571.83 130.53 55005.93 88888.00 2011-08-10 19:06:07.875 222 12571.77 130.53 55005.93 88888.00 2011-08-10 19:06:08.000 222 12571.77 130.50 55005.93 88888.00 2011-08-10 19:06:08.125 222 12571.80 130.50 55005.95 88888.00 2011-08-10 19:06:08.250 222 12571.75 130.50 55005.97 88888.00 2011-08-10 19:06:08.375 222 12571.73 130.55 55005.97 88888.00 2011-08-10 19:06:08.500 222 12571.75 130.57 55006.00 88888.00 2011-08-10 19:06:08.625 222 12571.75 130.55 55005.95 88888.00 2011-08-10 19:06:08.750 222 12571.77 130.55 55005.93 88888.00 2011-08-10 19:06:08.875 222 12571.80 130.55 55005.93 88888.00 2011-08-10 19:06:09.000 222 12571.83 130.57 55005.93 88888.00 2011-08-10 19:06:09.125 222 12571.77 130.57 55005.93 88888.00 2011-08-10 19:06:09.250 222 12571.75 130.60 55005.95 88888.00 2011-08-10 19:06:09.375 222 12571.75 130.62 55005.95 88888.00 2011-08-10 19:06:09.500 222 12571.75 130.65 55005.95 88888.00 2011-08-10 19:06:09.625 222 12571.75 130.62 55005.90 88888.00 2011-08-10 19:06:09.750 222 12571.80 130.60 55005.90 88888.00 2011-08-10 19:06:09.875 222 12571.80 130.62 55005.93 88888.00 2011-08-10 19:06:10.000 222 12571.77 130.68 55005.90 88888.00 2011-08-10 19:06:10.125 222 12571.77 130.65 55005.90 88888.00 2011-08-10 19:06:10.250 222 12571.80 130.62 55005.93 88888.00 2011-08-10 19:06:10.375 222 12571.85 130.75 55005.95 88888.00 2011-08-10 19:06:10.500 222 12571.80 130.75 55005.90 88888.00 2011-08-10 19:06:10.625 222 12571.73 130.70 55005.85 88888.00 2011-08-10 19:06:10.750 222 12571.73 130.65 55005.82 88888.00 2011-08-10 19:06:10.875 222 12571.75 130.70 55005.88 88888.00 2011-08-10 19:06:11.000 222 12571.75 130.75 55005.90 88888.00 2011-08-10 19:06:11.125 222 12571.75 130.78 55005.90 88888.00 2011-08-10 19:06:11.250 222 12571.70 130.75 55005.90 88888.00 2011-08-10 19:06:11.375 222 12571.73 130.72 55005.85 88888.00 2011-08-10 19:06:11.500 222 12571.73 130.75 55005.88 88888.00 2011-08-10 19:06:11.625 222 12571.77 130.78 55005.88 88888.00 2011-08-10 19:06:11.750 222 12571.85 130.82 55005.90 88888.00 2011-08-10 19:06:11.875 222 12571.85 130.82 55005.88 88888.00 2011-08-10 19:06:12.000 222 12571.88 130.82 55005.90 88888.00 2011-08-10 19:06:12.125 222 12571.85 130.85 55005.95 88888.00 2011-08-10 19:06:12.250 222 12571.77 130.82 55005.90 88888.00 2011-08-10 19:06:12.375 222 12571.73 130.80 55005.88 88888.00 2011-08-10 19:06:12.500 222 12571.75 130.85 55005.88 88888.00 2011-08-10 19:06:12.625 222 12571.77 130.88 55005.90 88888.00 2011-08-10 19:06:12.750 222 12571.80 130.88 55005.88 88888.00 2011-08-10 19:06:12.875 222 12571.83 130.85 55005.85 88888.00 2011-08-10 19:06:13.000 222 12571.85 130.85 55005.85 88888.00 2011-08-10 19:06:13.125 222 12571.90 130.88 55005.85 88888.00 2011-08-10 19:06:13.250 222 12571.85 130.85 55005.88 88888.00 2011-08-10 19:06:13.375 222 12571.88 130.88 55005.88 88888.00 2011-08-10 19:06:13.500 222 12571.80 130.88 55005.85 88888.00 2011-08-10 19:06:13.625 222 12571.80 130.90 55005.82 88888.00 2011-08-10 19:06:13.750 222 12571.85 130.95 55005.82 88888.00 2011-08-10 19:06:13.875 222 12571.85 130.95 55005.78 88888.00 2011-08-10 19:06:14.000 222 12571.88 130.90 55005.78 88888.00 2011-08-10 19:06:14.125 222 12571.85 130.90 55005.78 88888.00 2011-08-10 19:06:14.250 222 12571.77 130.95 55005.85 88888.00 2011-08-10 19:06:14.375 222 12571.80 131.03 55005.88 88888.00 2011-08-10 19:06:14.500 222 12571.83 131.00 55005.85 88888.00 2011-08-10 19:06:14.625 222 12571.83 130.97 55005.85 88888.00 2011-08-10 19:06:14.750 222 12571.83 131.00 55005.82 88888.00 2011-08-10 19:06:14.875 222 12571.85 131.03 55005.88 88888.00 2011-08-10 19:06:15.000 222 12571.88 131.05 55005.90 88888.00 2011-08-10 19:06:15.125 222 12571.85 131.07 55005.85 88888.00 2011-08-10 19:06:15.250 222 12571.80 131.03 55005.80 88888.00 2011-08-10 19:06:15.375 222 12571.80 131.00 55005.75 88888.00 2011-08-10 19:06:15.500 222 12571.80 131.03 55005.78 88888.00 2011-08-10 19:06:15.625 222 12571.80 131.07 55005.80 88888.00 2011-08-10 19:06:15.750 222 12571.77 131.12 55005.82 88888.00 2011-08-10 19:06:15.875 222 12571.77 131.15 55005.82 88888.00 2011-08-10 19:06:16.000 222 12571.83 131.15 55005.82 88888.00 2011-08-10 19:06:16.125 222 12571.83 131.12 55005.85 88888.00 2011-08-10 19:06:16.250 222 12571.80 131.07 55005.82 88888.00 2011-08-10 19:06:16.375 222 12571.90 131.12 55005.80 88888.00 2011-08-10 19:06:16.500 222 12571.92 131.18 55005.78 88888.00 2011-08-10 19:06:16.625 222 12571.92 131.15 55005.82 88888.00 2011-08-10 19:06:16.750 222 12571.90 131.18 55005.80 88888.00 2011-08-10 19:06:16.875 222 12571.88 131.15 55005.75 88888.00 2011-08-10 19:06:17.000 222 12571.88 131.18 55005.72 88888.00 2011-08-10 19:06:17.125 222 12571.90 131.20 55005.72 88888.00 2011-08-10 19:06:17.250 222 12571.85 131.18 55005.75 88888.00 2011-08-10 19:06:17.375 222 12571.88 131.20 55005.75 88888.00 2011-08-10 19:06:17.500 222 12571.90 131.20 55005.72 88888.00 2011-08-10 19:06:17.625 222 12571.95 131.22 55005.75 88888.00 2011-08-10 19:06:17.750 222 12571.98 131.20 55005.78 88888.00 2011-08-10 19:06:17.875 222 12572.00 131.20 55005.78 88888.00 2011-08-10 19:06:18.000 222 12572.02 131.20 55005.75 88888.00 2011-08-10 19:06:18.125 222 12571.98 131.25 55005.75 88888.00 2011-08-10 19:06:18.250 222 12571.95 131.28 55005.78 88888.00 2011-08-10 19:06:18.375 222 12572.00 131.28 55005.78 88888.00 2011-08-10 19:06:18.500 222 12572.00 131.30 55005.75 88888.00 2011-08-10 19:06:18.625 222 12572.00 131.30 55005.72 88888.00 2011-08-10 19:06:18.750 222 12572.02 131.28 55005.70 88888.00 2011-08-10 19:06:18.875 222 12572.02 131.30 55005.72 88888.00 2011-08-10 19:06:19.000 222 12572.05 131.30 55005.72 88888.00 2011-08-10 19:06:19.125 222 12572.02 131.32 55005.75 88888.00 2011-08-10 19:06:19.250 222 12571.98 131.32 55005.80 88888.00 2011-08-10 19:06:19.375 222 12572.02 131.35 55005.78 88888.00 2011-08-10 19:06:19.500 222 12572.02 131.38 55005.75 88888.00 2011-08-10 19:06:19.625 222 12572.00 131.38 55005.75 88888.00 2011-08-10 19:06:19.750 222 12571.98 131.35 55005.75 88888.00 2011-08-10 19:06:19.875 222 12572.00 131.38 55005.78 88888.00 2011-08-10 19:06:20.000 222 12571.98 131.38 55005.78 88888.00 2011-08-10 19:06:20.125 222 12571.95 131.43 55005.78 88888.00 2011-08-10 19:06:20.250 222 12571.95 131.40 55005.72 88888.00 2011-08-10 19:06:20.375 222 12572.00 131.40 55005.72 88888.00 2011-08-10 19:06:20.500 222 12572.05 131.40 55005.70 88888.00 2011-08-10 19:06:20.625 222 12572.05 131.43 55005.72 88888.00 2011-08-10 19:06:20.750 222 12572.00 131.43 55005.72 88888.00 2011-08-10 19:06:20.875 222 12571.98 131.43 55005.72 88888.00 2011-08-10 19:06:21.000 222 12571.95 131.45 55005.70 88888.00 2011-08-10 19:06:21.125 222 12571.92 131.45 55005.68 88888.00 2011-08-10 19:06:21.250 222 12571.90 131.45 55005.65 88888.00 2011-08-10 19:06:21.375 222 12571.98 131.43 55005.62 88888.00 2011-08-10 19:06:21.500 222 12571.98 131.45 55005.65 88888.00 2011-08-10 19:06:21.625 222 12571.90 131.47 55005.68 88888.00 2011-08-10 19:06:21.750 222 12571.95 131.47 55005.72 88888.00 2011-08-10 19:06:21.875 222 12571.95 131.47 55005.75 88888.00 2011-08-10 19:06:22.000 222 12571.95 131.47 55005.72 88888.00 2011-08-10 19:06:22.125 222 12571.98 131.50 55005.75 88888.00 2011-08-10 19:06:22.250 222 12572.00 131.50 55005.75 88888.00 2011-08-10 19:06:22.375 222 12572.05 131.50 55005.75 88888.00 2011-08-10 19:06:22.500 222 12571.98 131.50 55005.72 88888.00 2011-08-10 19:06:22.625 222 12571.95 131.53 55005.72 88888.00 2011-08-10 19:06:22.750 222 12571.95 131.50 55005.72 88888.00 2011-08-10 19:06:22.875 222 12572.00 131.47 55005.70 88888.00 2011-08-10 19:06:23.000 222 12572.00 131.45 55005.68 88888.00 2011-08-10 19:06:23.125 222 12571.98 131.47 55005.72 88888.00 2011-08-10 19:06:23.250 222 12571.92 131.50 55005.75 88888.00 2011-08-10 19:06:23.375 222 12571.98 131.57 55005.78 88888.00 2011-08-10 19:06:23.500 222 12571.95 131.57 55005.72 88888.00 2011-08-10 19:06:23.625 222 12571.98 131.53 55005.70 88888.00 2011-08-10 19:06:23.750 222 12571.98 131.53 55005.70 88888.00 2011-08-10 19:06:23.875 222 12571.95 131.53 55005.72 88888.00 2011-08-10 19:06:24.000 222 12571.92 131.53 55005.70 88888.00 2011-08-10 19:06:24.125 222 12571.90 131.50 55005.72 88888.00 2011-08-10 19:06:24.250 222 12571.88 131.53 55005.75 88888.00 2011-08-10 19:06:24.375 222 12571.88 131.47 55005.70 88888.00 2011-08-10 19:06:24.500 222 12571.88 131.50 55005.75 88888.00 2011-08-10 19:06:24.625 222 12571.92 131.53 55005.78 88888.00 2011-08-10 19:06:24.750 222 12571.90 131.55 55005.78 88888.00 2011-08-10 19:06:24.875 222 12571.90 131.53 55005.75 88888.00 2011-08-10 19:06:25.000 222 12571.90 131.55 55005.72 88888.00 2011-08-10 19:06:25.125 222 12571.92 131.57 55005.75 88888.00 2011-08-10 19:06:25.250 222 12571.88 131.55 55005.75 88888.00 2011-08-10 19:06:25.375 222 12571.90 131.60 55005.80 88888.00 2011-08-10 19:06:25.500 222 12571.88 131.57 55005.78 88888.00 2011-08-10 19:06:25.625 222 12571.88 131.57 55005.75 88888.00 2011-08-10 19:06:25.750 222 12571.85 131.55 55005.75 88888.00 2011-08-10 19:06:25.875 222 12571.85 131.57 55005.75 88888.00 2011-08-10 19:06:26.000 222 12571.88 131.57 55005.72 88888.00 2011-08-10 19:06:26.125 222 12571.83 131.57 55005.75 88888.00 2011-08-10 19:06:26.250 222 12571.77 131.53 55005.75 88888.00 2011-08-10 19:06:26.375 222 12571.83 131.55 55005.75 88888.00 2011-08-10 19:06:26.500 222 12571.80 131.55 55005.72 88888.00 2011-08-10 19:06:26.625 222 12571.77 131.55 55005.70 88888.00 2011-08-10 19:06:26.750 222 12571.77 131.55 55005.70 88888.00 2011-08-10 19:06:26.875 222 12571.77 131.55 55005.72 88888.00 2011-08-10 19:06:27.000 222 12571.77 131.55 55005.72 88888.00 2011-08-10 19:06:27.125 222 12571.80 131.55 55005.72 88888.00 2011-08-10 19:06:27.250 222 12571.75 131.55 55005.75 88888.00 2011-08-10 19:06:27.375 222 12571.75 131.55 55005.72 88888.00 2011-08-10 19:06:27.500 222 12571.73 131.50 55005.75 88888.00 2011-08-10 19:06:27.625 222 12571.73 131.53 55005.72 88888.00 2011-08-10 19:06:27.750 222 12571.73 131.50 55005.78 88888.00 2011-08-10 19:06:27.875 222 12571.73 131.47 55005.75 88888.00 2011-08-10 19:06:28.000 222 12571.73 131.47 55005.72 88888.00 2011-08-10 19:06:28.125 222 12571.70 131.47 55005.70 88888.00 2011-08-10 19:06:28.250 222 12571.62 131.47 55005.70 88888.00 2011-08-10 19:06:28.375 222 12571.62 131.50 55005.70 88888.00 2011-08-10 19:06:28.500 222 12571.62 131.53 55005.70 88888.00 2011-08-10 19:06:28.625 222 12571.70 131.53 55005.72 88888.00 2011-08-10 19:06:28.750 222 12571.70 131.55 55005.75 88888.00 2011-08-10 19:06:28.875 222 12571.62 131.53 55005.72 88888.00 2011-08-10 19:06:29.000 222 12571.52 131.53 55005.70 88888.00 2011-08-10 19:06:29.125 222 12571.52 131.47 55005.68 88888.00 2011-08-10 19:06:29.250 222 12571.48 131.45 55005.72 88888.00 2011-08-10 19:06:29.375 222 12571.55 131.53 55005.78 88888.00 2011-08-10 19:06:29.500 222 12571.58 131.53 55005.75 88888.00 2011-08-10 19:06:29.625 222 12571.62 131.47 55005.75 88888.00 2011-08-10 19:06:29.750 222 12571.60 131.47 55005.75 88888.00 2011-08-10 19:06:29.875 222 12571.55 131.53 55005.78 88888.00 2011-08-10 19:06:30.000 222 12571.50 131.47 55005.75 88888.00 2011-08-10 19:06:30.125 222 12571.52 131.45 55005.80 88888.00 2011-08-10 19:06:30.250 222 12571.52 131.45 55005.80 88888.00 2011-08-10 19:06:30.375 222 12571.52 131.45 55005.75 88888.00 2011-08-10 19:06:30.500 222 12571.50 131.45 55005.70 88888.00 2011-08-10 19:06:30.625 222 12571.52 131.45 55005.72 88888.00 2011-08-10 19:06:30.750 222 12571.55 131.45 55005.75 88888.00 2011-08-10 19:06:30.875 222 12571.55 131.43 55005.80 88888.00 2011-08-10 19:06:31.000 222 12571.55 131.43 55005.78 88888.00 2011-08-10 19:06:31.125 222 12571.48 131.45 55005.78 88888.00 2011-08-10 19:06:31.250 222 12571.42 131.40 55005.78 88888.00 2011-08-10 19:06:31.375 222 12571.42 131.43 55005.80 88888.00 2011-08-10 19:06:31.500 222 12571.38 131.45 55005.80 88888.00 2011-08-10 19:06:31.625 222 12571.38 131.43 55005.78 88888.00 2011-08-10 19:06:31.750 222 12571.38 131.40 55005.78 88888.00 2011-08-10 19:06:31.875 222 12571.42 131.43 55005.75 88888.00 2011-08-10 19:06:32.000 222 12571.42 131.40 55005.78 88888.00 2011-08-10 19:06:32.125 222 12571.40 131.43 55005.80 88888.00 2011-08-10 19:06:32.250 222 12571.33 131.43 55005.80 88888.00 2011-08-10 19:06:32.375 222 12571.42 131.45 55005.82 88888.00 2011-08-10 19:06:32.500 222 12571.38 131.45 55005.80 88888.00 2011-08-10 19:06:32.625 222 12571.35 131.40 55005.80 88888.00 2011-08-10 19:06:32.750 222 12571.35 131.40 55005.80 88888.00 2011-08-10 19:06:32.875 222 12571.30 131.40 55005.80 88888.00 2011-08-10 19:06:33.000 222 12571.33 131.40 55005.80 88888.00 2011-08-10 19:06:33.125 222 12571.33 131.38 55005.82 88888.00 2011-08-10 19:06:33.250 222 12571.30 131.40 55005.80 88888.00 2011-08-10 19:06:33.375 222 12571.35 131.35 55005.78 88888.00 2011-08-10 19:06:33.500 222 12571.35 131.35 55005.75 88888.00 2011-08-10 19:06:33.625 222 12571.30 131.35 55005.80 88888.00 2011-08-10 19:06:33.750 222 12571.25 131.35 55005.80 88888.00 2011-08-10 19:06:33.875 222 12571.23 131.32 55005.82 88888.00 2011-08-10 19:06:34.000 222 12571.23 131.32 55005.85 88888.00 2011-08-10 19:06:34.125 222 12571.25 131.35 55005.85 88888.00 2011-08-10 19:06:34.250 222 12571.25 131.35 55005.85 88888.00 2011-08-10 19:06:34.375 222 12571.33 131.35 55005.85 88888.00 2011-08-10 19:06:34.500 222 12571.30 131.35 55005.85 88888.00 2011-08-10 19:06:34.625 222 12571.30 131.35 55005.82 88888.00 2011-08-10 19:06:34.750 222 12571.25 131.35 55005.82 88888.00 2011-08-10 19:06:34.875 222 12571.20 131.32 55005.85 88888.00 2011-08-10 19:06:35.000 222 12571.17 131.35 55005.82 88888.00 2011-08-10 19:06:35.125 222 12571.15 131.35 55005.85 88888.00 2011-08-10 19:06:35.250 222 12571.15 131.35 55005.85 88888.00 2011-08-10 19:06:35.375 222 12571.17 131.35 55005.85 88888.00 2011-08-10 19:06:35.500 222 12571.20 131.32 55005.82 88888.00 2011-08-10 19:06:35.625 222 12571.17 131.28 55005.80 88888.00 2011-08-10 19:06:35.750 222 12571.15 131.28 55005.82 88888.00 2011-08-10 19:06:35.875 222 12571.12 131.25 55005.78 88888.00 2011-08-10 19:06:36.000 222 12571.17 131.28 55005.78 88888.00 2011-08-10 19:06:36.125 222 12571.15 131.28 55005.78 88888.00 2011-08-10 19:06:36.250 222 12571.17 131.25 55005.80 88888.00 2011-08-10 19:06:36.375 222 12571.15 131.28 55005.82 88888.00 2011-08-10 19:06:36.500 222 12571.02 131.28 55005.85 88888.00 2011-08-10 19:06:36.625 222 12570.98 131.28 55005.85 88888.00 2011-08-10 19:06:36.750 222 12571.05 131.28 55005.88 88888.00 2011-08-10 19:06:36.875 222 12571.02 131.28 55005.82 88888.00 2011-08-10 19:06:37.000 222 12570.92 131.25 55005.82 88888.00 2011-08-10 19:06:37.125 222 12570.90 131.28 55005.88 88888.00 2011-08-10 19:06:37.250 222 12570.92 131.28 55005.88 88888.00 2011-08-10 19:06:37.375 222 12570.98 131.28 55005.85 88888.00 2011-08-10 19:06:37.500 222 12571.02 131.25 55005.80 88888.00 2011-08-10 19:06:37.625 222 12571.02 131.25 55005.85 88888.00 2011-08-10 19:06:37.750 222 12570.95 131.22 55005.80 88888.00 2011-08-10 19:06:37.875 222 12570.88 131.22 55005.82 88888.00 2011-08-10 19:06:38.000 222 12570.88 131.20 55005.85 88888.00 2011-08-10 19:06:38.125 222 12570.92 131.22 55005.85 88888.00 2011-08-10 19:06:38.250 222 12570.88 131.20 55005.82 88888.00 2011-08-10 19:06:38.375 222 12570.83 131.22 55005.88 88888.00 2011-08-10 19:06:38.500 222 12570.80 131.22 55005.82 88888.00 2011-08-10 19:06:38.625 222 12570.77 131.22 55005.82 88888.00 2011-08-10 19:06:38.750 222 12570.77 131.20 55005.82 88888.00 2011-08-10 19:06:38.875 222 12570.80 131.20 55005.82 88888.00 2011-08-10 19:06:39.000 222 12570.77 131.18 55005.85 88888.00 2011-08-10 19:06:39.125 222 12570.75 131.15 55005.85 88888.00 2011-08-10 19:06:39.250 222 12570.75 131.15 55005.85 88888.00 2011-08-10 19:06:39.375 222 12570.80 131.18 55005.85 88888.00 2011-08-10 19:06:39.500 222 12570.80 131.20 55005.85 88888.00 2011-08-10 19:06:39.625 222 12570.77 131.18 55005.85 88888.00 2011-08-10 19:06:39.750 222 12570.75 131.18 55005.85 88888.00 2011-08-10 19:06:39.875 222 12570.75 131.12 55005.88 88888.00 2011-08-10 19:06:40.000 222 12570.73 131.15 55005.90 88888.00 2011-08-10 19:06:40.125 222 12570.67 131.18 55005.90 88888.00 2011-08-10 19:06:40.250 222 12570.65 131.15 55005.93 88888.00 2011-08-10 19:06:40.375 222 12570.70 131.18 55005.93 88888.00 2011-08-10 19:06:40.500 222 12570.73 131.12 55005.93 88888.00 2011-08-10 19:06:40.625 222 12570.67 131.10 55005.90 88888.00 2011-08-10 19:06:40.750 222 12570.62 131.07 55005.90 88888.00 2011-08-10 19:06:40.875 222 12570.58 131.05 55005.90 88888.00 2011-08-10 19:06:41.000 222 12570.58 131.10 55005.90 88888.00 2011-08-10 19:06:41.125 222 12570.58 131.07 55005.90 88888.00 2011-08-10 19:06:41.250 222 12570.55 131.05 55005.90 88888.00 2011-08-10 19:06:41.375 222 12570.60 131.07 55005.93 88888.00 2011-08-10 19:06:41.500 222 12570.60 131.07 55005.93 88888.00 2011-08-10 19:06:41.625 222 12570.52 131.03 55005.93 88888.00 2011-08-10 19:06:41.750 222 12570.48 131.03 55005.93 88888.00 2011-08-10 19:06:41.875 222 12570.48 131.05 55005.90 88888.00 2011-08-10 19:06:42.000 222 12570.45 131.03 55005.85 88888.00 2011-08-10 19:06:42.125 222 12570.42 130.97 55005.88 88888.00 2011-08-10 19:06:42.250 222 12570.40 130.97 55005.90 88888.00 2011-08-10 19:06:42.375 222 12570.42 130.97 55005.90 88888.00 2011-08-10 19:06:42.500 222 12570.45 130.97 55005.90 88888.00 2011-08-10 19:06:42.625 222 12570.42 130.97 55005.90 88888.00 2011-08-10 19:06:42.750 222 12570.35 130.95 55005.93 88888.00 2011-08-10 19:06:42.875 222 12570.40 130.95 55005.93 88888.00 2011-08-10 19:06:43.000 222 12570.40 130.97 55005.90 88888.00 2011-08-10 19:06:43.125 222 12570.40 130.97 55005.93 88888.00 2011-08-10 19:06:43.250 222 12570.33 130.93 55005.93 88888.00 2011-08-10 19:06:43.375 222 12570.33 130.93 55005.93 88888.00 2011-08-10 19:06:43.500 222 12570.33 130.95 55005.93 88888.00 2011-08-10 19:06:43.625 222 12570.38 130.93 55005.93 88888.00 2011-08-10 19:06:43.750 222 12570.35 130.90 55005.90 88888.00 2011-08-10 19:06:43.875 222 12570.27 130.90 55005.90 88888.00 2011-08-10 19:06:44.000 222 12570.30 130.88 55005.93 88888.00 2011-08-10 19:06:44.125 222 12570.30 130.90 55005.95 88888.00 2011-08-10 19:06:44.250 222 12570.25 130.88 55005.95 88888.00 2011-08-10 19:06:44.375 222 12570.27 130.90 55006.00 88888.00 2011-08-10 19:06:44.500 222 12570.25 130.88 55005.97 88888.00 2011-08-10 19:06:44.625 222 12570.25 130.85 55005.93 88888.00 2011-08-10 19:06:44.750 222 12570.23 130.82 55005.93 88888.00 2011-08-10 19:06:44.875 222 12570.20 130.80 55005.93 88888.00 2011-08-10 19:06:45.000 222 12570.23 130.80 55005.93 88888.00 2011-08-10 19:06:45.125 222 12570.25 130.80 55005.95 88888.00 2011-08-10 19:06:45.250 222 12570.17 130.80 55006.00 88888.00 2011-08-10 19:06:45.375 222 12570.15 130.78 55006.00 88888.00 2011-08-10 19:06:45.500 222 12570.08 130.78 55005.97 88888.00 2011-08-10 19:06:45.625 222 12570.08 130.78 55005.95 88888.00 2011-08-10 19:06:45.750 222 12570.05 130.75 55005.97 88888.00 2011-08-10 19:06:45.875 222 12570.08 130.78 55005.97 88888.00 2011-08-10 19:06:46.000 222 12570.15 130.75 55005.97 88888.00 2011-08-10 19:06:46.125 222 12570.17 130.75 55006.00 88888.00 2011-08-10 19:06:46.250 222 12570.10 130.70 55005.97 88888.00 2011-08-10 19:06:46.375 222 12570.10 130.70 55005.93 88888.00 2011-08-10 19:06:46.500 222 12570.10 130.68 55005.88 88888.00 2011-08-10 19:06:46.625 222 12570.02 130.62 55005.88 88888.00 2011-08-10 19:06:46.750 222 12570.02 130.65 55005.93 88888.00 2011-08-10 19:06:46.875 222 12570.02 130.68 55006.00 88888.00 2011-08-10 19:06:47.000 222 12570.00 130.70 55005.97 88888.00 2011-08-10 19:06:47.125 222 12570.00 130.62 55006.00 88888.00 2011-08-10 19:06:47.250 222 12570.02 130.57 55006.00 88888.00 2011-08-10 19:06:47.375 222 12570.05 130.60 55005.97 88888.00 2011-08-10 19:06:47.500 222 12570.00 130.60 55005.95 88888.00 2011-08-10 19:06:47.625 222 12570.02 130.62 55006.00 88888.00 2011-08-10 19:06:47.750 222 12570.05 130.62 55006.03 88888.00 2011-08-10 19:06:47.875 222 12570.02 130.57 55006.00 88888.00 2011-08-10 19:06:48.000 222 12569.98 130.57 55005.97 88888.00 2011-08-10 19:06:48.125 222 12569.92 130.57 55005.97 88888.00 2011-08-10 19:06:48.250 222 12569.95 130.57 55006.00 88888.00 2011-08-10 19:06:48.375 222 12570.05 130.57 55006.05 88888.00 2011-08-10 19:06:48.500 222 12570.00 130.55 55006.03 88888.00 2011-08-10 19:06:48.625 222 12569.90 130.55 55006.03 88888.00 2011-08-10 19:06:48.750 222 12569.90 130.55 55006.03 88888.00 2011-08-10 19:06:48.875 222 12569.90 130.53 55006.03 88888.00 2011-08-10 19:06:49.000 222 12569.98 130.50 55006.03 88888.00 2011-08-10 19:06:49.125 222 12570.00 130.47 55006.03 88888.00 2011-08-10 19:06:49.250 222 12569.88 130.47 55006.03 88888.00 2011-08-10 19:06:49.375 222 12569.85 130.47 55006.03 88888.00 2011-08-10 19:06:49.500 222 12569.83 130.47 55006.05 88888.00 2011-08-10 19:06:49.625 222 12569.80 130.47 55006.03 88888.00 2011-08-10 19:06:49.750 222 12569.80 130.45 55006.03 88888.00 2011-08-10 19:06:49.875 222 12569.83 130.45 55006.03 88888.00 2011-08-10 19:06:50.000 222 12569.85 130.45 55006.03 88888.00 2011-08-10 19:06:50.125 222 12569.85 130.43 55006.07 88888.00 2011-08-10 19:06:50.250 222 12569.85 130.43 55006.07 88888.00 2011-08-10 19:06:50.375 222 12569.88 130.43 55006.05 88888.00 2011-08-10 19:06:50.500 222 12569.83 130.43 55006.03 88888.00 2011-08-10 19:06:50.625 222 12569.83 130.43 55006.03 88888.00 2011-08-10 19:06:50.750 222 12569.83 130.38 55006.03 88888.00 2011-08-10 19:06:50.875 222 12569.80 130.38 55006.05 88888.00 2011-08-10 19:06:51.000 222 12569.83 130.40 55006.05 88888.00 2011-08-10 19:06:51.125 222 12569.80 130.38 55006.03 88888.00 2011-08-10 19:06:51.250 222 12569.77 130.38 55006.07 88888.00 2011-08-10 19:06:51.375 222 12569.83 130.40 55006.07 88888.00 2011-08-10 19:06:51.500 222 12569.83 130.40 55006.10 88888.00 2011-08-10 19:06:51.625 222 12569.80 130.38 55006.07 88888.00 2011-08-10 19:06:51.750 222 12569.80 130.38 55006.05 88888.00 2011-08-10 19:06:51.875 222 12569.83 130.35 55006.00 88888.00 2011-08-10 19:06:52.000 222 12569.83 130.32 55006.03 88888.00 2011-08-10 19:06:52.125 222 12569.85 130.32 55006.05 88888.00 2011-08-10 19:06:52.250 222 12569.85 130.32 55006.03 88888.00 2011-08-10 19:06:52.375 222 12569.88 130.30 55005.97 88888.00 2011-08-10 19:06:52.500 222 12569.85 130.25 55005.97 88888.00 2011-08-10 19:06:52.625 222 12569.90 130.28 55006.03 88888.00 2011-08-10 19:06:52.750 222 12569.90 130.30 55006.03 88888.00 2011-08-10 19:06:52.875 222 12569.90 130.28 55006.03 88888.00 2011-08-10 19:06:53.000 222 12569.85 130.25 55006.00 88888.00 2011-08-10 19:06:53.125 222 12569.83 130.25 55005.95 88888.00 2011-08-10 19:06:53.250 222 12569.77 130.25 55005.93 88888.00 2011-08-10 19:06:53.375 222 12569.83 130.32 55005.97 88888.00 2011-08-10 19:06:53.500 222 12569.85 130.32 55006.03 88888.00 2011-08-10 19:06:53.625 222 12569.85 130.28 55006.03 88888.00 2011-08-10 19:06:53.750 222 12569.88 130.25 55006.03 88888.00 2011-08-10 19:06:53.875 222 12569.85 130.25 55006.00 88888.00 2011-08-10 19:06:54.000 222 12569.75 130.22 55005.97 88888.00 2011-08-10 19:06:54.125 222 12569.73 130.22 55006.03 88888.00 2011-08-10 19:06:54.250 222 12569.75 130.22 55006.03 88888.00 2011-08-10 19:06:54.375 222 12569.88 130.25 55006.03 88888.00 2011-08-10 19:06:54.500 222 12569.92 130.25 55006.03 88888.00 2011-08-10 19:06:54.625 222 12569.90 130.25 55006.00 88888.00 2011-08-10 19:06:54.750 222 12569.83 130.25 55006.03 88888.00 2011-08-10 19:06:54.875 222 12569.75 130.22 55006.03 88888.00 2011-08-10 19:06:55.000 222 12569.77 130.18 55006.00 88888.00 2011-08-10 19:06:55.125 222 12569.80 130.20 55006.05 88888.00 2011-08-10 19:06:55.250 222 12569.75 130.22 55006.03 88888.00 2011-08-10 19:06:55.375 222 12569.73 130.20 55006.00 88888.00 2011-08-10 19:06:55.500 222 12569.75 130.22 55006.03 88888.00 2011-08-10 19:06:55.625 222 12569.77 130.20 55006.03 88888.00 2011-08-10 19:06:55.750 222 12569.80 130.20 55006.00 88888.00 2011-08-10 19:06:55.875 222 12569.80 130.20 55006.03 88888.00 2011-08-10 19:06:56.000 222 12569.77 130.20 55006.05 88888.00 2011-08-10 19:06:56.125 222 12569.80 130.20 55006.05 88888.00 2011-08-10 19:06:56.250 222 12569.80 130.20 55006.00 88888.00 2011-08-10 19:06:56.375 222 12569.77 130.22 55006.03 88888.00 2011-08-10 19:06:56.500 222 12569.73 130.22 55006.00 88888.00 2011-08-10 19:06:56.625 222 12569.70 130.20 55006.00 88888.00 2011-08-10 19:06:56.750 222 12569.70 130.20 55006.00 88888.00 2011-08-10 19:06:56.875 222 12569.73 130.22 55005.97 88888.00 2011-08-10 19:06:57.000 222 12569.77 130.20 55005.97 88888.00 2011-08-10 19:06:57.125 222 12569.75 130.18 55006.00 88888.00 2011-08-10 19:06:57.250 222 12569.73 130.20 55006.00 88888.00 2011-08-10 19:06:57.375 222 12569.80 130.22 55006.03 88888.00 2011-08-10 19:06:57.500 222 12569.83 130.18 55006.00 88888.00 2011-08-10 19:06:57.625 222 12569.80 130.18 55005.95 88888.00 2011-08-10 19:06:57.750 222 12569.77 130.20 55005.93 88888.00 2011-08-10 19:06:57.875 222 12569.73 130.20 55005.95 88888.00 2011-08-10 19:06:58.000 222 12569.70 130.18 55005.97 88888.00 2011-08-10 19:06:58.125 222 12569.77 130.15 55006.00 88888.00 2011-08-10 19:06:58.250 222 12569.77 130.12 55006.00 88888.00 2011-08-10 19:06:58.375 222 12569.77 130.15 55006.00 88888.00 2011-08-10 19:06:58.500 222 12569.77 130.20 55006.03 88888.00 2011-08-10 19:06:58.625 222 12569.83 130.18 55005.97 88888.00 2011-08-10 19:06:58.750 222 12569.85 130.18 55005.95 88888.00 2011-08-10 19:06:58.875 222 12569.83 130.18 55005.95 88888.00 2011-08-10 19:06:59.000 222 12569.83 130.12 55005.95 88888.00 2011-08-10 19:06:59.125 222 12569.83 130.15 55005.95 88888.00 2011-08-10 19:06:59.250 222 12569.83 130.15 55005.95 88888.00 2011-08-10 19:06:59.375 222 12569.85 130.15 55005.95 88888.00 2011-08-10 19:06:59.500 222 12569.83 130.15 55005.93 88888.00 2011-08-10 19:06:59.625 222 12569.80 130.15 55005.93 88888.00 2011-08-10 19:06:59.750 222 12569.77 130.18 55005.93 88888.00 2011-08-10 19:06:59.875 222 12569.85 130.15 55005.90 88888.00 2011-08-10 19:07:00.000 222 12569.88 130.18 55005.93 88888.00 2011-08-10 19:07:00.125 222 12569.83 130.12 55005.90 88888.00 2011-08-10 19:07:00.250 222 12569.83 130.12 55005.93 88888.00 2011-08-10 19:07:00.375 222 12569.88 130.18 55005.95 88888.00 2011-08-10 19:07:00.500 222 12569.88 130.18 55005.95 88888.00 2011-08-10 19:07:00.625 222 12569.85 130.18 55005.95 88888.00 2011-08-10 19:07:00.750 222 12569.85 130.20 55005.95 88888.00 2011-08-10 19:07:00.875 222 12569.85 130.15 55005.90 88888.00 2011-08-10 19:07:01.000 222 12569.85 130.10 55005.88 88888.00 2011-08-10 19:07:01.125 222 12569.88 130.12 55005.90 88888.00 2011-08-10 19:07:01.250 222 12569.90 130.10 55005.93 88888.00 2011-08-10 19:07:01.375 222 12569.88 130.10 55005.90 88888.00 2011-08-10 19:07:01.500 222 12569.88 130.10 55005.85 88888.00 2011-08-10 19:07:01.625 222 12569.90 130.15 55005.85 88888.00 2011-08-10 19:07:01.750 222 12569.90 130.12 55005.80 88888.00 2011-08-10 19:07:01.875 222 12569.85 130.12 55005.85 88888.00 2011-08-10 19:07:02.000 222 12569.85 130.10 55005.85 88888.00 2011-08-10 19:07:02.125 222 12569.88 130.07 55005.88 88888.00 2011-08-10 19:07:02.250 222 12569.85 130.10 55005.85 88888.00 2011-08-10 19:07:02.375 222 12569.85 130.12 55005.88 88888.00 2011-08-10 19:07:02.500 222 12569.85 130.18 55005.90 88888.00 2011-08-10 19:07:02.625 222 12569.95 130.20 55005.90 88888.00 2011-08-10 19:07:02.750 222 12569.95 130.12 55005.88 88888.00 2011-08-10 19:07:02.875 222 12569.92 130.12 55005.85 88888.00 2011-08-10 19:07:03.000 222 12569.95 130.15 55005.85 88888.00 2011-08-10 19:07:03.125 222 12569.98 130.15 55005.85 88888.00 2011-08-10 19:07:03.250 222 12569.95 130.12 55005.90 88888.00 2011-08-10 19:07:03.375 222 12570.05 130.18 55005.90 88888.00 2011-08-10 19:07:03.500 222 12570.08 130.20 55005.90 88888.00 2011-08-10 19:07:03.625 222 12570.08 130.18 55005.88 88888.00 2011-08-10 19:07:03.750 222 12570.02 130.10 55005.88 88888.00 2011-08-10 19:07:03.875 222 12570.08 130.12 55005.88 88888.00 2011-08-10 19:07:04.000 222 12570.12 130.18 55005.88 88888.00 2011-08-10 19:07:04.125 222 12570.08 130.15 55005.88 88888.00 2011-08-10 19:07:04.250 222 12570.02 130.15 55005.82 88888.00 2011-08-10 19:07:04.375 222 12570.02 130.12 55005.78 88888.00 2011-08-10 19:07:04.500 222 12570.08 130.12 55005.75 88888.00 2011-08-10 19:07:04.625 222 12570.17 130.15 55005.78 88888.00 2011-08-10 19:07:04.750 222 12570.20 130.18 55005.75 88888.00 2011-08-10 19:07:04.875 222 12570.20 130.15 55005.78 88888.00 2011-08-10 19:07:05.000 222 12570.23 130.15 55005.78 88888.00 2011-08-10 19:07:05.125 222 12570.23 130.18 55005.78 88888.00 2011-08-10 19:07:05.250 222 12570.17 130.18 55005.75 88888.00 2011-08-10 19:07:05.375 222 12570.17 130.18 55005.75 88888.00 2011-08-10 19:07:05.500 222 12570.10 130.18 55005.78 88888.00 2011-08-10 19:07:05.625 222 12570.08 130.15 55005.78 88888.00 2011-08-10 19:07:05.750 222 12570.12 130.15 55005.75 88888.00 2011-08-10 19:07:05.875 222 12570.23 130.15 55005.78 88888.00 2011-08-10 19:07:06.000 222 12570.27 130.18 55005.78 88888.00 2011-08-10 19:07:06.125 222 12570.20 130.18 55005.75 88888.00 2011-08-10 19:07:06.250 222 12570.17 130.18 55005.75 88888.00 2011-08-10 19:07:06.375 222 12570.33 130.22 55005.80 88888.00 2011-08-10 19:07:06.500 222 12570.30 130.20 55005.78 88888.00 2011-08-10 19:07:06.625 222 12570.27 130.18 55005.75 88888.00 2011-08-10 19:07:06.750 222 12570.23 130.15 55005.72 88888.00 2011-08-10 19:07:06.875 222 12570.20 130.15 55005.75 88888.00 2011-08-10 19:07:07.000 222 12570.17 130.15 55005.70 88888.00 2011-08-10 19:07:07.125 222 12570.23 130.15 55005.75 88888.00 2011-08-10 19:07:07.250 222 12570.25 130.15 55005.78 88888.00 2011-08-10 19:07:07.375 222 12570.17 130.15 55005.75 88888.00 2011-08-10 19:07:07.500 222 12570.10 130.12 55005.72 88888.00 2011-08-10 19:07:07.625 222 12570.20 130.15 55005.75 88888.00 2011-08-10 19:07:07.750 222 12570.23 130.22 55005.78 88888.00 2011-08-10 19:07:07.875 222 12570.20 130.20 55005.78 88888.00 2011-08-10 19:07:08.000 222 12570.23 130.18 55005.72 88888.00 2011-08-10 19:07:08.125 222 12570.25 130.15 55005.70 88888.00 2011-08-10 19:07:08.250 222 12570.17 130.10 55005.68 88888.00 2011-08-10 19:07:08.375 222 12570.20 130.10 55005.68 88888.00 2011-08-10 19:07:08.500 222 12570.17 130.12 55005.68 88888.00 2011-08-10 19:07:08.625 222 12570.17 130.15 55005.70 88888.00 2011-08-10 19:07:08.750 222 12570.20 130.18 55005.72 88888.00 2011-08-10 19:07:08.875 222 12570.23 130.15 55005.72 88888.00 2011-08-10 19:07:09.000 222 12570.33 130.18 55005.70 88888.00 2011-08-10 19:07:09.125 222 12570.38 130.18 55005.68 88888.00 2011-08-10 19:07:09.250 222 12570.38 130.15 55005.70 88888.00 2011-08-10 19:07:09.375 222 12570.40 130.15 55005.70 88888.00 2011-08-10 19:07:09.500 222 12570.40 130.15 55005.72 88888.00 2011-08-10 19:07:09.625 222 12570.38 130.18 55005.70 88888.00 2011-08-10 19:07:09.750 222 12570.38 130.15 55005.65 88888.00 2011-08-10 19:07:09.875 222 12570.35 130.12 55005.62 88888.00 2011-08-10 19:07:10.000 222 12570.40 130.15 55005.68 88888.00 2011-08-10 19:07:10.125 222 12570.42 130.15 55005.70 88888.00 2011-08-10 19:07:10.250 222 12570.35 130.12 55005.70 88888.00 2011-08-10 19:07:10.375 222 12570.33 130.10 55005.68 88888.00 2011-08-10 19:07:10.500 222 12570.38 130.12 55005.68 88888.00 2011-08-10 19:07:10.625 222 12570.42 130.15 55005.68 88888.00 2011-08-10 19:07:10.750 222 12570.40 130.15 55005.68 88888.00 2011-08-10 19:07:10.875 222 12570.38 130.12 55005.68 88888.00 2011-08-10 19:07:11.000 222 12570.38 130.15 55005.68 88888.00 2011-08-10 19:07:11.125 222 12570.38 130.15 55005.70 88888.00 2011-08-10 19:07:11.250 222 12570.38 130.12 55005.70 88888.00 2011-08-10 19:07:11.375 222 12570.40 130.10 55005.70 88888.00 2011-08-10 19:07:11.500 222 12570.40 130.10 55005.68 88888.00 2011-08-10 19:07:11.625 222 12570.45 130.15 55005.70 88888.00 2011-08-10 19:07:11.750 222 12570.45 130.15 55005.70 88888.00 2011-08-10 19:07:11.875 222 12570.48 130.15 55005.72 88888.00 2011-08-10 19:07:12.000 222 12570.50 130.15 55005.68 88888.00 2011-08-10 19:07:12.125 222 12570.48 130.15 55005.68 88888.00 2011-08-10 19:07:12.250 222 12570.40 130.18 55005.68 88888.00 2011-08-10 19:07:12.375 222 12570.40 130.20 55005.65 88888.00 2011-08-10 19:07:12.500 222 12570.38 130.18 55005.62 88888.00 2011-08-10 19:07:12.625 222 12570.42 130.20 55005.65 88888.00 2011-08-10 19:07:12.750 222 12570.50 130.18 55005.68 88888.00 2011-08-10 19:07:12.875 222 12570.45 130.15 55005.65 88888.00 2011-08-10 19:07:13.000 222 12570.40 130.12 55005.62 88888.00 2011-08-10 19:07:13.125 222 12570.40 130.15 55005.65 88888.00 2011-08-10 19:07:13.250 222 12570.38 130.18 55005.68 88888.00 2011-08-10 19:07:13.375 222 12570.48 130.15 55005.68 88888.00 2011-08-10 19:07:13.500 222 12570.48 130.12 55005.62 88888.00 2011-08-10 19:07:13.625 222 12570.55 130.15 55005.60 88888.00 2011-08-10 19:07:13.750 222 12570.55 130.15 55005.62 88888.00 2011-08-10 19:07:13.875 222 12570.55 130.15 55005.65 88888.00 2011-08-10 19:07:14.000 222 12570.60 130.15 55005.62 88888.00 2011-08-10 19:07:14.125 222 12570.58 130.15 55005.62 88888.00 2011-08-10 19:07:14.250 222 12570.52 130.18 55005.62 88888.00 2011-08-10 19:07:14.375 222 12570.55 130.20 55005.62 88888.00 2011-08-10 19:07:14.500 222 12570.52 130.18 55005.62 88888.00 2011-08-10 19:07:14.625 222 12570.50 130.15 55005.62 88888.00 2011-08-10 19:07:14.750 222 12570.50 130.15 55005.62 88888.00 2011-08-10 19:07:14.875 222 12570.48 130.18 55005.60 88888.00 2011-08-10 19:07:15.000 222 12570.50 130.18 55005.57 88888.00 2011-08-10 19:07:15.125 222 12570.58 130.18 55005.57 88888.00 2011-08-10 19:07:15.250 222 12570.60 130.18 55005.57 88888.00 2011-08-10 19:07:15.375 222 12570.65 130.20 55005.60 88888.00 2011-08-10 19:07:15.500 222 12570.58 130.25 55005.60 88888.00 2011-08-10 19:07:15.625 222 12570.50 130.22 55005.57 88888.00 2011-08-10 19:07:15.750 222 12570.52 130.22 55005.55 88888.00 2011-08-10 19:07:15.875 222 12570.50 130.18 55005.53 88888.00 2011-08-10 19:07:16.000 222 12570.50 130.15 55005.50 88888.00 2011-08-10 19:07:16.125 222 12570.48 130.20 55005.50 88888.00 2011-08-10 19:07:16.250 222 12570.48 130.20 55005.55 88888.00 2011-08-10 19:07:16.375 222 12570.55 130.22 55005.60 88888.00 2011-08-10 19:07:16.500 222 12570.50 130.22 55005.60 88888.00 2011-08-10 19:07:16.625 222 12570.48 130.20 55005.57 88888.00 2011-08-10 19:07:16.750 222 12570.50 130.25 55005.55 88888.00 2011-08-10 19:07:16.875 222 12570.55 130.30 55005.60 88888.00 2011-08-10 19:07:17.000 222 12570.50 130.25 55005.60 88888.00 2011-08-10 19:07:17.125 222 12570.50 130.25 55005.57 88888.00 2011-08-10 19:07:17.250 222 12570.48 130.20 55005.57 88888.00 2011-08-10 19:07:17.375 222 12570.48 130.22 55005.55 88888.00 2011-08-10 19:07:17.500 222 12570.50 130.20 55005.55 88888.00 2011-08-10 19:07:17.625 222 12570.58 130.25 55005.55 88888.00 2011-08-10 19:07:17.750 222 12570.60 130.28 55005.57 88888.00 2011-08-10 19:07:17.875 222 12570.60 130.30 55005.57 88888.00 2011-08-10 19:07:18.000 222 12570.52 130.25 55005.55 88888.00 2011-08-10 19:07:18.125 222 12570.50 130.25 55005.55 88888.00 2011-08-10 19:07:18.250 222 12570.48 130.28 55005.57 88888.00 2011-08-10 19:07:18.375 222 12570.50 130.30 55005.57 88888.00 2011-08-10 19:07:18.500 222 12570.50 130.30 55005.57 88888.00 2011-08-10 19:07:18.625 222 12570.45 130.28 55005.57 88888.00 2011-08-10 19:07:18.750 222 12570.42 130.25 55005.57 88888.00 2011-08-10 19:07:18.875 222 12570.40 130.28 55005.57 88888.00 2011-08-10 19:07:19.000 222 12570.40 130.28 55005.53 88888.00 2011-08-10 19:07:19.125 222 12570.45 130.28 55005.53 88888.00 2011-08-10 19:07:19.250 222 12570.40 130.28 55005.55 88888.00 2011-08-10 19:07:19.375 222 12570.40 130.32 55005.53 88888.00 2011-08-10 19:07:19.500 222 12570.42 130.32 55005.53 88888.00 2011-08-10 19:07:19.625 222 12570.40 130.30 55005.53 88888.00 2011-08-10 19:07:19.750 222 12570.38 130.30 55005.55 88888.00 2011-08-10 19:07:19.875 222 12570.38 130.30 55005.55 88888.00 2011-08-10 19:07:20.000 222 12570.40 130.30 55005.53 88888.00 2011-08-10 19:07:20.125 222 12570.42 130.30 55005.50 88888.00 2011-08-10 19:07:20.250 222 12570.42 130.30 55005.47 88888.00 2011-08-10 19:07:20.375 222 12570.40 130.28 55005.45 88888.00 2011-08-10 19:07:20.500 222 12570.42 130.30 55005.50 88888.00 2011-08-10 19:07:20.625 222 12570.45 130.30 55005.53 88888.00 2011-08-10 19:07:20.750 222 12570.42 130.32 55005.55 88888.00 2011-08-10 19:07:20.875 222 12570.38 130.32 55005.53 88888.00 2011-08-10 19:07:21.000 222 12570.35 130.32 55005.50 88888.00 2011-08-10 19:07:21.125 222 12570.40 130.32 55005.53 88888.00 2011-08-10 19:07:21.250 222 12570.38 130.32 55005.57 88888.00 2011-08-10 19:07:21.375 222 12570.38 130.38 55005.60 88888.00 2011-08-10 19:07:21.500 222 12570.40 130.38 55005.60 88888.00 2011-08-10 19:07:21.625 222 12570.35 130.32 55005.57 88888.00 2011-08-10 19:07:21.750 222 12570.33 130.30 55005.55 88888.00 2011-08-10 19:07:21.875 222 12570.35 130.32 55005.60 88888.00 2011-08-10 19:07:22.000 222 12570.38 130.38 55005.57 88888.00 2011-08-10 19:07:22.125 222 12570.38 130.38 55005.57 88888.00 2011-08-10 19:07:22.250 222 12570.33 130.35 55005.55 88888.00 2011-08-10 19:07:22.375 222 12570.27 130.32 55005.53 88888.00 2011-08-10 19:07:22.500 222 12570.25 130.32 55005.50 88888.00 2011-08-10 19:07:22.625 222 12570.35 130.35 55005.55 88888.00 2011-08-10 19:07:22.750 222 12570.38 130.35 55005.53 88888.00 2011-08-10 19:07:22.875 222 12570.33 130.32 55005.53 88888.00 2011-08-10 19:07:23.000 222 12570.30 130.35 55005.53 88888.00 2011-08-10 19:07:23.125 222 12570.33 130.38 55005.53 88888.00 2011-08-10 19:07:23.250 222 12570.33 130.32 55005.53 88888.00 2011-08-10 19:07:23.375 222 12570.33 130.32 55005.50 88888.00 2011-08-10 19:07:23.500 222 12570.33 130.32 55005.50 88888.00 2011-08-10 19:07:23.625 222 12570.33 130.38 55005.53 88888.00 2011-08-10 19:07:23.750 222 12570.33 130.40 55005.55 88888.00 2011-08-10 19:07:23.875 222 12570.33 130.38 55005.57 88888.00 2011-08-10 19:07:24.000 222 12570.38 130.38 55005.53 88888.00 2011-08-10 19:07:24.125 222 12570.33 130.35 55005.55 88888.00 2011-08-10 19:07:24.250 222 12570.27 130.35 55005.57 88888.00 2011-08-10 19:07:24.375 222 12570.27 130.43 55005.60 88888.00 2011-08-10 19:07:24.500 222 12570.20 130.43 55005.60 88888.00 2011-08-10 19:07:24.625 222 12570.23 130.40 55005.60 88888.00 2011-08-10 19:07:24.750 222 12570.23 130.38 55005.55 88888.00 2011-08-10 19:07:24.875 222 12570.20 130.38 55005.55 88888.00 2011-08-10 19:07:25.000 222 12570.25 130.35 55005.55 88888.00 2011-08-10 19:07:25.125 222 12570.27 130.38 55005.53 88888.00 2011-08-10 19:07:25.250 222 12570.27 130.35 55005.55 88888.00 2011-08-10 19:07:25.375 222 12570.20 130.35 55005.53 88888.00 2011-08-10 19:07:25.500 222 12570.15 130.35 55005.55 88888.00 2011-08-10 19:07:25.625 222 12570.10 130.38 55005.55 88888.00 2011-08-10 19:07:25.750 222 12570.15 130.35 55005.55 88888.00 2011-08-10 19:07:25.875 222 12570.15 130.38 55005.55 88888.00 2011-08-10 19:07:26.000 222 12570.17 130.35 55005.53 88888.00 2011-08-10 19:07:26.125 222 12570.20 130.38 55005.53 88888.00 2011-08-10 19:07:26.250 222 12570.12 130.32 55005.53 88888.00 2011-08-10 19:07:26.375 222 12570.12 130.30 55005.50 88888.00 2011-08-10 19:07:26.500 222 12570.12 130.35 55005.47 88888.00 2011-08-10 19:07:26.625 222 12570.12 130.38 55005.53 88888.00 2011-08-10 19:07:26.750 222 12570.12 130.35 55005.53 88888.00 2011-08-10 19:07:26.875 222 12570.12 130.40 55005.57 88888.00 2011-08-10 19:07:27.000 222 12570.12 130.38 55005.57 88888.00 2011-08-10 19:07:27.125 222 12570.12 130.38 55005.57 88888.00 2011-08-10 19:07:27.250 222 12570.05 130.35 55005.55 88888.00 2011-08-10 19:07:27.375 222 12570.08 130.38 55005.57 88888.00 2011-08-10 19:07:27.500 222 12570.05 130.35 55005.55 88888.00 2011-08-10 19:07:27.625 222 12570.02 130.35 55005.55 88888.00 2011-08-10 19:07:27.750 222 12570.05 130.35 55005.55 88888.00 2011-08-10 19:07:27.875 222 12570.00 130.35 55005.57 88888.00 2011-08-10 19:07:28.000 222 12570.00 130.35 55005.53 88888.00 2011-08-10 19:07:28.125 222 12570.02 130.35 55005.55 88888.00 2011-08-10 19:07:28.250 222 12570.02 130.35 55005.57 88888.00 2011-08-10 19:07:28.375 222 12570.10 130.40 55005.62 88888.00 2011-08-10 19:07:28.500 222 12570.15 130.38 55005.60 88888.00 2011-08-10 19:07:28.625 222 12570.10 130.38 55005.57 88888.00 2011-08-10 19:07:28.750 222 12570.02 130.38 55005.57 88888.00 2011-08-10 19:07:28.875 222 12570.02 130.38 55005.60 88888.00 2011-08-10 19:07:29.000 222 12570.02 130.38 55005.60 88888.00 2011-08-10 19:07:29.125 222 12570.05 130.38 55005.62 88888.00 2011-08-10 19:07:29.250 222 12569.98 130.38 55005.60 88888.00 2011-08-10 19:07:29.375 222 12569.95 130.35 55005.57 88888.00 2011-08-10 19:07:29.500 222 12569.92 130.32 55005.57 88888.00 2011-08-10 19:07:29.625 222 12569.92 130.35 55005.57 88888.00 2011-08-10 19:07:29.750 222 12569.98 130.38 55005.57 88888.00 2011-08-10 19:07:29.875 222 12569.98 130.35 55005.57 88888.00 2011-08-10 19:07:30.000 222 12569.98 130.38 55005.60 88888.00 2011-08-10 19:07:30.125 222 12569.98 130.38 55005.60 88888.00 2011-08-10 19:07:30.250 222 12570.00 130.35 55005.57 88888.00 2011-08-10 19:07:30.375 222 12570.05 130.38 55005.60 88888.00 2011-08-10 19:07:30.500 222 12569.95 130.38 55005.57 88888.00 2011-08-10 19:07:30.625 222 12569.88 130.35 55005.57 88888.00 2011-08-10 19:07:30.750 222 12569.88 130.38 55005.57 88888.00 2011-08-10 19:07:30.875 222 12569.88 130.35 55005.60 88888.00 2011-08-10 19:07:31.000 222 12569.95 130.38 55005.60 88888.00 2011-08-10 19:07:31.125 222 12569.95 130.38 55005.62 88888.00 2011-08-10 19:07:31.250 222 12569.88 130.35 55005.62 88888.00 2011-08-10 19:07:31.375 222 12569.90 130.40 55005.60 88888.00 2011-08-10 19:07:31.500 222 12569.90 130.40 55005.62 88888.00 2011-08-10 19:07:31.625 222 12569.85 130.40 55005.62 88888.00 2011-08-10 19:07:31.750 222 12569.80 130.40 55005.65 88888.00 2011-08-10 19:07:31.875 222 12569.80 130.40 55005.62 88888.00 2011-08-10 19:07:32.000 222 12569.85 130.43 55005.62 88888.00 2011-08-10 19:07:32.125 222 12569.88 130.43 55005.62 88888.00 2011-08-10 19:07:32.250 222 12569.80 130.38 55005.62 88888.00 2011-08-10 19:07:32.375 222 12569.83 130.38 55005.57 88888.00 2011-08-10 19:07:32.500 222 12569.90 130.38 55005.57 88888.00 2011-08-10 19:07:32.625 222 12569.98 130.40 55005.57 88888.00 2011-08-10 19:07:32.750 222 12569.92 130.43 55005.55 88888.00 2011-08-10 19:07:32.875 222 12569.85 130.43 55005.57 88888.00 2011-08-10 19:07:33.000 222 12569.77 130.40 55005.57 88888.00 2011-08-10 19:07:33.125 222 12569.77 130.43 55005.62 88888.00 2011-08-10 19:07:33.250 222 12569.77 130.43 55005.62 88888.00 2011-08-10 19:07:33.375 222 12569.88 130.45 55005.65 88888.00 2011-08-10 19:07:33.500 222 12569.88 130.40 55005.62 88888.00 2011-08-10 19:07:33.625 222 12569.85 130.40 55005.60 88888.00 2011-08-10 19:07:33.750 222 12569.85 130.40 55005.57 88888.00 2011-08-10 19:07:33.875 222 12569.88 130.40 55005.57 88888.00 2011-08-10 19:07:34.000 222 12569.85 130.43 55005.57 88888.00 2011-08-10 19:07:34.125 222 12569.85 130.43 55005.57 88888.00 2011-08-10 19:07:34.250 222 12569.85 130.40 55005.60 88888.00 2011-08-10 19:07:34.375 222 12569.85 130.43 55005.60 88888.00 2011-08-10 19:07:34.500 222 12569.77 130.40 55005.60 88888.00 2011-08-10 19:07:34.625 222 12569.77 130.43 55005.57 88888.00 2011-08-10 19:07:34.750 222 12569.83 130.43 55005.55 88888.00 2011-08-10 19:07:34.875 222 12569.83 130.45 55005.55 88888.00 2011-08-10 19:07:35.000 222 12569.77 130.43 55005.57 88888.00 2011-08-10 19:07:35.125 222 12569.77 130.40 55005.57 88888.00 2011-08-10 19:07:35.250 222 12569.77 130.40 55005.60 88888.00 2011-08-10 19:07:35.375 222 12569.75 130.45 55005.57 88888.00 2011-08-10 19:07:35.500 222 12569.65 130.45 55005.60 88888.00 2011-08-10 19:07:35.625 222 12569.65 130.40 55005.57 88888.00 2011-08-10 19:07:35.750 222 12569.67 130.43 55005.60 88888.00 2011-08-10 19:07:35.875 222 12569.73 130.45 55005.62 88888.00 2011-08-10 19:07:36.000 222 12569.70 130.45 55005.60 88888.00 2011-08-10 19:07:36.125 222 12569.73 130.43 55005.62 88888.00 2011-08-10 19:07:36.250 222 12569.77 130.40 55005.62 88888.00 2011-08-10 19:07:36.375 222 12569.75 130.40 55005.62 88888.00 2011-08-10 19:07:36.500 222 12569.65 130.40 55005.62 88888.00 2011-08-10 19:07:36.625 222 12569.60 130.45 55005.65 88888.00 2011-08-10 19:07:36.750 222 12569.60 130.40 55005.62 88888.00 2011-08-10 19:07:36.875 222 12569.62 130.40 55005.60 88888.00 2011-08-10 19:07:37.000 222 12569.55 130.40 55005.57 88888.00 2011-08-10 19:07:37.125 222 12569.50 130.43 55005.57 88888.00 2011-08-10 19:07:37.250 222 12569.52 130.38 55005.55 88888.00 2011-08-10 19:07:37.375 222 12569.62 130.40 55005.60 88888.00 2011-08-10 19:07:37.500 222 12569.65 130.43 55005.62 88888.00 2011-08-10 19:07:37.625 222 12569.62 130.45 55005.62 88888.00 2011-08-10 19:07:37.750 222 12569.62 130.45 55005.60 88888.00 2011-08-10 19:07:37.875 222 12569.62 130.43 55005.60 88888.00 2011-08-10 19:07:38.000 222 12569.60 130.43 55005.60 88888.00 2011-08-10 19:07:38.125 222 12569.60 130.45 55005.57 88888.00 2011-08-10 19:07:38.250 222 12569.55 130.43 55005.60 88888.00 2011-08-10 19:07:38.375 222 12569.58 130.45 55005.57 88888.00 2011-08-10 19:07:38.500 222 12569.58 130.45 55005.60 88888.00 2011-08-10 19:07:38.625 222 12569.55 130.45 55005.60 88888.00 2011-08-10 19:07:38.750 222 12569.50 130.43 55005.62 88888.00 2011-08-10 19:07:38.875 222 12569.52 130.47 55005.60 88888.00 2011-08-10 19:07:39.000 222 12569.55 130.45 55005.60 88888.00 2011-08-10 19:07:39.125 222 12569.58 130.43 55005.60 88888.00 2011-08-10 19:07:39.250 222 12569.50 130.40 55005.62 88888.00 2011-08-10 19:07:39.375 222 12569.50 130.43 55005.62 88888.00 2011-08-10 19:07:39.500 222 12569.50 130.43 55005.60 88888.00 2011-08-10 19:07:39.625 222 12569.45 130.40 55005.57 88888.00 2011-08-10 19:07:39.750 222 12569.35 130.40 55005.55 88888.00 2011-08-10 19:07:39.875 222 12569.42 130.40 55005.60 88888.00 2011-08-10 19:07:40.000 222 12569.42 130.43 55005.60 88888.00 2011-08-10 19:07:40.125 222 12569.40 130.43 55005.60 88888.00 2011-08-10 19:07:40.250 222 12569.40 130.43 55005.60 88888.00 2011-08-10 19:07:40.375 222 12569.48 130.45 55005.62 88888.00 2011-08-10 19:07:40.500 222 12569.48 130.47 55005.62 88888.00 2011-08-10 19:07:40.625 222 12569.45 130.43 55005.60 88888.00 2011-08-10 19:07:40.750 222 12569.40 130.43 55005.60 88888.00 2011-08-10 19:07:40.875 222 12569.35 130.40 55005.57 88888.00 2011-08-10 19:07:41.000 222 12569.35 130.43 55005.57 88888.00 2011-08-10 19:07:41.125 222 12569.30 130.40 55005.60 88888.00 2011-08-10 19:07:41.250 222 12569.30 130.40 55005.60 88888.00 2011-08-10 19:07:41.375 222 12569.30 130.40 55005.60 88888.00 2011-08-10 19:07:41.500 222 12569.30 130.40 55005.57 88888.00 2011-08-10 19:07:41.625 222 12569.33 130.40 55005.62 88888.00 2011-08-10 19:07:41.750 222 12569.30 130.40 55005.62 88888.00 2011-08-10 19:07:41.875 222 12569.27 130.43 55005.62 88888.00 2011-08-10 19:07:42.000 222 12569.30 130.45 55005.62 88888.00 2011-08-10 19:07:42.125 222 12569.35 130.45 55005.65 88888.00 2011-08-10 19:07:42.250 222 12569.35 130.43 55005.62 88888.00 2011-08-10 19:07:42.375 222 12569.42 130.43 55005.62 88888.00 2011-08-10 19:07:42.500 222 12569.38 130.43 55005.62 88888.00 2011-08-10 19:07:42.625 222 12569.33 130.43 55005.65 88888.00 2011-08-10 19:07:42.750 222 12569.35 130.40 55005.65 88888.00 2011-08-10 19:07:42.875 222 12569.38 130.40 55005.65 88888.00 2011-08-10 19:07:43.000 222 12569.35 130.35 55005.62 88888.00 2011-08-10 19:07:43.125 222 12569.30 130.35 55005.65 88888.00 2011-08-10 19:07:43.250 222 12569.23 130.38 55005.65 88888.00 2011-08-10 19:07:43.375 222 12569.30 130.43 55005.65 88888.00 2011-08-10 19:07:43.500 222 12569.33 130.43 55005.60 88888.00 2011-08-10 19:07:43.625 222 12569.30 130.43 55005.62 88888.00 2011-08-10 19:07:43.750 222 12569.25 130.40 55005.65 88888.00 2011-08-10 19:07:43.875 222 12569.25 130.38 55005.68 88888.00 2011-08-10 19:07:44.000 222 12569.33 130.35 55005.65 88888.00 2011-08-10 19:07:44.125 222 12569.30 130.38 55005.65 88888.00 2011-08-10 19:07:44.250 222 12569.23 130.35 55005.62 88888.00 2011-08-10 19:07:44.375 222 12569.20 130.35 55005.57 88888.00 2011-08-10 19:07:44.500 222 12569.23 130.32 55005.57 88888.00 2011-08-10 19:07:44.625 222 12569.25 130.35 55005.60 88888.00 2011-08-10 19:07:44.750 222 12569.27 130.32 55005.62 88888.00 2011-08-10 19:07:44.875 222 12569.23 130.32 55005.60 88888.00 2011-08-10 19:07:45.000 222 12569.23 130.35 55005.62 88888.00 2011-08-10 19:07:45.125 222 12569.23 130.35 55005.62 88888.00 2011-08-10 19:07:45.250 222 12569.23 130.32 55005.60 88888.00 2011-08-10 19:07:45.375 222 12569.23 130.32 55005.60 88888.00 2011-08-10 19:07:45.500 222 12569.25 130.35 55005.62 88888.00 2011-08-10 19:07:45.625 222 12569.25 130.35 55005.65 88888.00 2011-08-10 19:07:45.750 222 12569.23 130.35 55005.65 88888.00 2011-08-10 19:07:45.875 222 12569.17 130.32 55005.60 88888.00 2011-08-10 19:07:46.000 222 12569.17 130.32 55005.62 88888.00 2011-08-10 19:07:46.125 222 12569.15 130.32 55005.62 88888.00 2011-08-10 19:07:46.250 222 12569.08 130.30 55005.60 88888.00 2011-08-10 19:07:46.375 222 12569.15 130.32 55005.62 88888.00 2011-08-10 19:07:46.500 222 12569.20 130.32 55005.57 88888.00 2011-08-10 19:07:46.625 222 12569.12 130.32 55005.60 88888.00 2011-08-10 19:07:46.750 222 12569.05 130.35 55005.60 88888.00 2011-08-10 19:07:46.875 222 12569.10 130.35 55005.60 88888.00 2011-08-10 19:07:47.000 222 12569.15 130.30 55005.62 88888.00 2011-08-10 19:07:47.125 222 12569.15 130.30 55005.62 88888.00 2011-08-10 19:07:47.250 222 12569.12 130.28 55005.60 88888.00 2011-08-10 19:07:47.375 222 12569.08 130.22 55005.57 88888.00 2011-08-10 19:07:47.500 222 12569.10 130.25 55005.60 88888.00 2011-08-10 19:07:47.625 222 12569.15 130.30 55005.65 88888.00 2011-08-10 19:07:47.750 222 12569.10 130.25 55005.65 88888.00 2011-08-10 19:07:47.875 222 12569.05 130.25 55005.65 88888.00 2011-08-10 19:07:48.000 222 12569.05 130.25 55005.65 88888.00 2011-08-10 19:07:48.125 222 12569.10 130.25 55005.60 88888.00 2011-08-10 19:07:48.250 222 12569.08 130.22 55005.62 88888.00 2011-08-10 19:07:48.375 222 12569.05 130.22 55005.60 88888.00 2011-08-10 19:07:48.500 222 12569.00 130.20 55005.60 88888.00 2011-08-10 19:07:48.625 222 12569.00 130.20 55005.62 88888.00 2011-08-10 19:07:48.750 222 12569.02 130.20 55005.62 88888.00 2011-08-10 19:07:48.875 222 12568.98 130.22 55005.62 88888.00 2011-08-10 19:07:49.000 222 12568.92 130.25 55005.60 88888.00 2011-08-10 19:07:49.125 222 12568.85 130.22 55005.60 88888.00 2011-08-10 19:07:49.250 222 12568.85 130.18 55005.60 88888.00 2011-08-10 19:07:49.375 222 12568.95 130.20 55005.62 88888.00 2011-08-10 19:07:49.500 222 12568.98 130.18 55005.62 88888.00 2011-08-10 19:07:49.625 222 12568.98 130.18 55005.62 88888.00 2011-08-10 19:07:49.750 222 12568.92 130.18 55005.62 88888.00 2011-08-10 19:07:49.875 222 12568.90 130.12 55005.60 88888.00 2011-08-10 19:07:50.000 222 12568.92 130.12 55005.60 88888.00 2011-08-10 19:07:50.125 222 12568.90 130.15 55005.60 88888.00 2011-08-10 19:07:50.250 222 12568.85 130.12 55005.62 88888.00 2011-08-10 19:07:50.375 222 12568.90 130.12 55005.57 88888.00 2011-08-10 19:07:50.500 222 12568.92 130.10 55005.57 88888.00 2011-08-10 19:07:50.625 222 12568.90 130.05 55005.57 88888.00 2011-08-10 19:07:50.750 222 12568.95 130.12 55005.60 88888.00 2011-08-10 19:07:50.875 222 12568.98 130.15 55005.60 88888.00 2011-08-10 19:07:51.000 222 12569.00 130.15 55005.60 88888.00 2011-08-10 19:07:51.125 222 12568.98 130.10 55005.62 88888.00 2011-08-10 19:07:51.250 222 12568.90 130.07 55005.62 88888.00 2011-08-10 19:07:51.375 222 12568.90 130.07 55005.57 88888.00 2011-08-10 19:07:51.500 222 12568.92 130.07 55005.62 88888.00 2011-08-10 19:07:51.625 222 12568.98 130.10 55005.62 88888.00 2011-08-10 19:07:51.750 222 12568.95 130.05 55005.62 88888.00 2011-08-10 19:07:51.875 222 12568.88 130.03 55005.60 88888.00 2011-08-10 19:07:52.000 222 12568.85 130.03 55005.60 88888.00 2011-08-10 19:07:52.125 222 12568.88 130.07 55005.62 88888.00 2011-08-10 19:07:52.250 222 12568.88 130.05 55005.62 88888.00 2011-08-10 19:07:52.375 222 12568.95 130.07 55005.62 88888.00 2011-08-10 19:07:52.500 222 12568.98 130.07 55005.62 88888.00 2011-08-10 19:07:52.625 222 12568.92 130.05 55005.62 88888.00 2011-08-10 19:07:52.750 222 12568.98 130.05 55005.57 88888.00 2011-08-10 19:07:52.875 222 12568.95 130.00 55005.57 88888.00 2011-08-10 19:07:53.000 222 12568.90 130.00 55005.57 88888.00 2011-08-10 19:07:53.125 222 12568.95 129.97 55005.60 88888.00 2011-08-10 19:07:53.250 222 12568.95 129.95 55005.60 88888.00 2011-08-10 19:07:53.375 222 12568.92 129.97 55005.57 88888.00 2011-08-10 19:07:53.500 222 12568.98 129.95 55005.60 88888.00 2011-08-10 19:07:53.625 222 12568.98 130.00 55005.62 88888.00 2011-08-10 19:07:53.750 222 12569.02 130.00 55005.62 88888.00 2011-08-10 19:07:53.875 222 12569.00 129.97 55005.62 88888.00 2011-08-10 19:07:54.000 222 12568.92 130.00 55005.60 88888.00 2011-08-10 19:07:54.125 222 12568.92 130.03 55005.60 88888.00 2011-08-10 19:07:54.250 222 12568.95 130.00 55005.62 88888.00 2011-08-10 19:07:54.375 222 12568.95 129.97 55005.57 88888.00 2011-08-10 19:07:54.500 222 12568.95 129.95 55005.57 88888.00 2011-08-10 19:07:54.625 222 12568.92 129.93 55005.60 88888.00 2011-08-10 19:07:54.750 222 12568.92 129.90 55005.60 88888.00 2011-08-10 19:07:54.875 222 12568.92 129.93 55005.60 88888.00 2011-08-10 19:07:55.000 222 12568.98 129.95 55005.60 88888.00 2011-08-10 19:07:55.125 222 12568.92 129.90 55005.60 88888.00 2011-08-10 19:07:55.250 222 12568.92 129.88 55005.60 88888.00 2011-08-10 19:07:55.375 222 12568.98 129.93 55005.60 88888.00 2011-08-10 19:07:55.500 222 12569.00 129.93 55005.60 88888.00 2011-08-10 19:07:55.625 222 12568.98 129.90 55005.60 88888.00 2011-08-10 19:07:55.750 222 12568.98 129.88 55005.60 88888.00 2011-08-10 19:07:55.875 222 12568.95 129.85 55005.57 88888.00 2011-08-10 19:07:56.000 222 12568.98 129.85 55005.55 88888.00 2011-08-10 19:07:56.125 222 12569.00 129.85 55005.53 88888.00 2011-08-10 19:07:56.250 222 12568.98 129.88 55005.55 88888.00 2011-08-10 19:07:56.375 222 12569.00 129.88 55005.57 88888.00 2011-08-10 19:07:56.500 222 12569.02 129.85 55005.55 88888.00 2011-08-10 19:07:56.625 222 12569.05 129.85 55005.55 88888.00 2011-08-10 19:07:56.750 222 12569.02 129.82 55005.55 88888.00 2011-08-10 19:07:56.875 222 12568.98 129.82 55005.55 88888.00 2011-08-10 19:07:57.000 222 12568.98 129.82 55005.55 88888.00 2011-08-10 19:07:57.125 222 12569.08 129.82 55005.55 88888.00 2011-08-10 19:07:57.250 222 12569.10 129.80 55005.55 88888.00 2011-08-10 19:07:57.375 222 12569.15 129.80 55005.53 88888.00 2011-08-10 19:07:57.500 222 12569.15 129.75 55005.53 88888.00 2011-08-10 19:07:57.625 222 12569.17 129.78 55005.55 88888.00 2011-08-10 19:07:57.750 222 12569.12 129.78 55005.53 88888.00 2011-08-10 19:07:57.875 222 12569.08 129.78 55005.50 88888.00 2011-08-10 19:07:58.000 222 12569.10 129.75 55005.53 88888.00 2011-08-10 19:07:58.125 222 12569.17 129.78 55005.55 88888.00 2011-08-10 19:07:58.250 222 12569.15 129.75 55005.55 88888.00 2011-08-10 19:07:58.375 222 12569.15 129.78 55005.55 88888.00 2011-08-10 19:07:58.500 222 12569.15 129.78 55005.55 88888.00 2011-08-10 19:07:58.625 222 12569.10 129.78 55005.53 88888.00 2011-08-10 19:07:58.750 222 12569.12 129.78 55005.55 88888.00 2011-08-10 19:07:58.875 222 12569.15 129.78 55005.57 88888.00 2011-08-10 19:07:59.000 222 12569.15 129.78 55005.55 88888.00 2011-08-10 19:07:59.125 222 12569.20 129.78 55005.55 88888.00 2011-08-10 19:07:59.250 222 12569.17 129.75 55005.53 88888.00 2011-08-10 19:07:59.375 222 12569.20 129.75 55005.50 88888.00 2011-08-10 19:07:59.500 222 12569.20 129.72 55005.53 88888.00 2011-08-10 19:07:59.625 222 12569.20 129.72 55005.53 88888.00 2011-08-10 19:07:59.750 222 12569.23 129.78 55005.47 88888.00 2011-08-10 19:07:59.875 222 12569.30 129.80 55005.50 88888.00 2011-08-10 19:08:00.000 222 12569.27 129.78 55005.50 88888.00 2011-08-10 19:08:00.125 222 12569.33 129.75 55005.47 88888.00 2011-08-10 19:08:00.250 222 12569.30 129.72 55005.47 88888.00 2011-08-10 19:08:00.375 222 12569.38 129.75 55005.50 88888.00 2011-08-10 19:08:00.500 222 12569.40 129.75 55005.53 88888.00 2011-08-10 19:08:00.625 222 12569.45 129.72 55005.50 88888.00 2011-08-10 19:08:00.750 222 12569.40 129.75 55005.47 88888.00 2011-08-10 19:08:00.875 222 12569.35 129.75 55005.47 88888.00 2011-08-10 19:08:01.000 222 12569.40 129.72 55005.47 88888.00 2011-08-10 19:08:01.125 222 12569.48 129.78 55005.47 88888.00 2011-08-10 19:08:01.250 222 12569.48 129.72 55005.47 88888.00 2011-08-10 19:08:01.375 222 12569.52 129.75 55005.47 88888.00 2011-08-10 19:08:01.500 222 12569.50 129.70 55005.47 88888.00 2011-08-10 19:08:01.625 222 12569.52 129.70 55005.45 88888.00 2011-08-10 19:08:01.750 222 12569.55 129.72 55005.43 88888.00 2011-08-10 19:08:01.875 222 12569.52 129.70 55005.38 88888.00 2011-08-10 19:08:02.000 222 12569.50 129.68 55005.35 88888.00 2011-08-10 19:08:02.125 222 12569.55 129.70 55005.38 88888.00 2011-08-10 19:08:02.250 222 12569.58 129.70 55005.35 88888.00 2011-08-10 19:08:02.375 222 12569.65 129.70 55005.35 88888.00 2011-08-10 19:08:02.500 222 12569.70 129.70 55005.38 88888.00 2011-08-10 19:08:02.625 222 12569.67 129.65 55005.38 88888.00 2011-08-10 19:08:02.750 222 12569.70 129.65 55005.40 88888.00 2011-08-10 19:08:02.875 222 12569.70 129.65 55005.43 88888.00 2011-08-10 19:08:03.000 222 12569.73 129.68 55005.38 88888.00 2011-08-10 19:08:03.125 222 12569.73 129.70 55005.40 88888.00 2011-08-10 19:08:03.250 222 12569.73 129.68 55005.40 88888.00 2011-08-10 19:08:03.375 222 12569.73 129.65 55005.32 88888.00 2011-08-10 19:08:03.500 222 12569.75 129.65 55005.35 88888.00 2011-08-10 19:08:03.625 222 12569.83 129.70 55005.40 88888.00 2011-08-10 19:08:03.750 222 12569.92 129.72 55005.40 88888.00 2011-08-10 19:08:03.875 222 12569.90 129.70 55005.35 88888.00 2011-08-10 19:08:04.000 222 12569.85 129.70 55005.38 88888.00 2011-08-10 19:08:04.125 222 12569.80 129.70 55005.35 88888.00 2011-08-10 19:08:04.250 222 12569.80 129.65 55005.30 88888.00 2011-08-10 19:08:04.375 222 12569.92 129.68 55005.32 88888.00 2011-08-10 19:08:04.500 222 12569.95 129.70 55005.32 88888.00 2011-08-10 19:08:04.625 222 12569.98 129.68 55005.28 88888.00 2011-08-10 19:08:04.750 222 12569.98 129.68 55005.28 88888.00 2011-08-10 19:08:04.875 222 12570.00 129.70 55005.25 88888.00 2011-08-10 19:08:05.000 222 12570.05 129.68 55005.25 88888.00 2011-08-10 19:08:05.125 222 12570.10 129.65 55005.22 88888.00 2011-08-10 19:08:05.250 222 12570.15 129.65 55005.25 88888.00 2011-08-10 19:08:05.375 222 12570.15 129.65 55005.25 88888.00 2011-08-10 19:08:05.500 222 12570.15 129.65 55005.22 88888.00 2011-08-10 19:08:05.625 222 12570.20 129.65 55005.22 88888.00 2011-08-10 19:08:05.750 222 12570.20 129.68 55005.22 88888.00 2011-08-10 19:08:05.875 222 12570.25 129.70 55005.22 88888.00 2011-08-10 19:08:06.000 222 12570.27 129.70 55005.20 88888.00 2011-08-10 19:08:06.125 222 12570.33 129.70 55005.20 88888.00 2011-08-10 19:08:06.250 222 12570.33 129.68 55005.22 88888.00 2011-08-10 19:08:06.375 222 12570.35 129.68 55005.22 88888.00 2011-08-10 19:08:06.500 222 12570.38 129.68 55005.22 88888.00 2011-08-10 19:08:06.625 222 12570.40 129.72 55005.25 88888.00 2011-08-10 19:08:06.750 222 12570.42 129.72 55005.25 88888.00 2011-08-10 19:08:06.875 222 12570.45 129.68 55005.25 88888.00 2011-08-10 19:08:07.000 222 12570.55 129.68 55005.20 88888.00 2011-08-10 19:08:07.125 222 12570.62 129.70 55005.18 88888.00 2011-08-10 19:08:07.250 222 12570.65 129.65 55005.15 88888.00 2011-08-10 19:08:07.375 222 12570.70 129.68 55005.15 88888.00 2011-08-10 19:08:07.500 222 12570.65 129.70 55005.15 88888.00 2011-08-10 19:08:07.625 222 12570.55 129.70 55005.15 88888.00 2011-08-10 19:08:07.750 222 12570.62 129.70 55005.15 88888.00 2011-08-10 19:08:07.875 222 12570.73 129.68 55005.15 88888.00 2011-08-10 19:08:08.000 222 12570.75 129.65 55005.12 88888.00 2011-08-10 19:08:08.125 222 12570.75 129.68 55005.15 88888.00 2011-08-10 19:08:08.250 222 12570.80 129.65 55005.15 88888.00 2011-08-10 19:08:08.375 222 12570.88 129.65 55005.15 88888.00 2011-08-10 19:08:08.500 222 12570.92 129.65 55005.15 88888.00 2011-08-10 19:08:08.625 222 12570.98 129.68 55005.18 88888.00 2011-08-10 19:08:08.750 222 12571.00 129.68 55005.12 88888.00 2011-08-10 19:08:08.875 222 12571.05 129.68 55005.10 88888.00 2011-08-10 19:08:09.000 222 12571.12 129.68 55005.10 88888.00 2011-08-10 19:08:09.125 222 12571.15 129.68 55005.10 88888.00 2011-08-10 19:08:09.250 222 12571.17 129.68 55005.12 88888.00 2011-08-10 19:08:09.375 222 12571.23 129.68 55005.10 88888.00 2011-08-10 19:08:09.500 222 12571.27 129.65 55005.10 88888.00 2011-08-10 19:08:09.625 222 12571.30 129.65 55005.10 88888.00 2011-08-10 19:08:09.750 222 12571.25 129.65 55005.10 88888.00 2011-08-10 19:08:09.875 222 12571.23 129.68 55005.10 88888.00 2011-08-10 19:08:10.000 222 12571.27 129.68 55005.07 88888.00 2011-08-10 19:08:10.125 222 12571.38 129.65 55005.05 88888.00 2011-08-10 19:08:10.250 222 12571.35 129.65 55005.07 88888.00 2011-08-10 19:08:10.375 222 12571.40 129.65 55005.10 88888.00 2011-08-10 19:08:10.500 222 12571.42 129.68 55005.10 88888.00 2011-08-10 19:08:10.625 222 12571.48 129.65 55005.03 88888.00 2011-08-10 19:08:10.750 222 12571.50 129.65 55005.03 88888.00 2011-08-10 19:08:10.875 222 12571.50 129.70 55005.05 88888.00 2011-08-10 19:08:11.000 222 12571.52 129.72 55005.00 88888.00 2011-08-10 19:08:11.125 222 12571.60 129.70 55005.00 88888.00 2011-08-10 19:08:11.250 222 12571.67 129.65 55004.97 88888.00 2011-08-10 19:08:11.375 222 12571.65 129.62 55004.97 88888.00 2011-08-10 19:08:11.500 222 12571.67 129.62 55004.97 88888.00 2011-08-10 19:08:11.625 222 12571.77 129.65 55004.97 88888.00 2011-08-10 19:08:11.750 222 12571.85 129.65 55004.97 88888.00 2011-08-10 19:08:11.875 222 12571.92 129.65 55004.97 88888.00 2011-08-10 19:08:12.000 222 12571.98 129.62 55004.97 88888.00 2011-08-10 19:08:12.125 222 12572.02 129.65 55004.97 88888.00 2011-08-10 19:08:12.250 222 12572.00 129.57 55004.93 88888.00 2011-08-10 19:08:12.375 222 12572.02 129.57 55004.93 88888.00 2011-08-10 19:08:12.500 222 12572.00 129.60 55004.93 88888.00 2011-08-10 19:08:12.625 222 12572.08 129.60 55004.95 88888.00 2011-08-10 19:08:12.750 222 12572.15 129.60 55004.93 88888.00 2011-08-10 19:08:12.875 222 12572.15 129.60 55004.93 88888.00 2011-08-10 19:08:13.000 222 12572.20 129.60 55004.90 88888.00 2011-08-10 19:08:13.125 222 12572.25 129.60 55004.88 88888.00 2011-08-10 19:08:13.250 222 12572.23 129.57 55004.88 88888.00 2011-08-10 19:08:13.375 222 12572.33 129.62 55004.90 88888.00 2011-08-10 19:08:13.500 222 12572.40 129.62 55004.90 88888.00 2011-08-10 19:08:13.625 222 12572.45 129.60 55004.85 88888.00 2011-08-10 19:08:13.750 222 12572.48 129.62 55004.85 88888.00 2011-08-10 19:08:13.875 222 12572.45 129.60 55004.85 88888.00 2011-08-10 19:08:14.000 222 12572.50 129.55 55004.80 88888.00 2011-08-10 19:08:14.125 222 12572.55 129.55 55004.82 88888.00 2011-08-10 19:08:14.250 222 12572.52 129.53 55004.85 88888.00 2011-08-10 19:08:14.375 222 12572.62 129.60 55004.88 88888.00 2011-08-10 19:08:14.500 222 12572.65 129.60 55005.00 88888.00 2011-08-10 19:08:14.625 222 12572.70 129.60 55004.97 88888.00 2011-08-10 19:08:14.750 222 12572.75 129.60 55004.97 88888.00 2011-08-10 19:08:14.875 222 12572.80 129.57 55004.97 88888.00 2011-08-10 19:08:15.000 222 12572.85 129.57 55004.95 88888.00 2011-08-10 19:08:15.125 222 12572.85 129.55 55004.95 88888.00 2011-08-10 19:08:15.250 222 12572.85 129.55 55004.97 88888.00 2011-08-10 19:08:15.375 222 12572.88 129.50 55004.90 88888.00 2011-08-10 19:08:15.500 222 12572.83 129.45 55004.75 88888.00 2011-08-10 19:08:15.625 222 12572.88 129.47 55004.78 88888.00 2011-08-10 19:08:15.750 222 12572.92 129.50 55004.78 88888.00 2011-08-10 19:08:15.875 222 12572.98 129.53 55004.78 88888.00 2011-08-10 19:08:16.000 222 12573.05 129.53 55004.75 88888.00 2011-08-10 19:08:16.125 222 12573.08 129.47 55004.75 88888.00 2011-08-10 19:08:16.250 222 12573.00 129.45 55004.78 88888.00 2011-08-10 19:08:16.375 222 12573.02 129.50 55004.75 88888.00 2011-08-10 19:08:16.500 222 12573.10 129.50 55004.78 88888.00 2011-08-10 19:08:16.625 222 12573.17 129.50 55004.80 88888.00 2011-08-10 19:08:16.750 222 12573.30 129.45 55004.80 88888.00 2011-08-10 19:08:16.875 222 12573.40 129.45 55004.78 88888.00 2011-08-10 19:08:17.000 222 12573.45 129.45 55004.78 88888.00 2011-08-10 19:08:17.125 222 12573.45 129.43 55004.75 88888.00 2011-08-10 19:08:17.250 222 12573.38 129.45 55004.75 88888.00 2011-08-10 19:08:17.375 222 12573.35 129.47 55004.78 88888.00 2011-08-10 19:08:17.500 222 12573.42 129.47 55004.75 88888.00 2011-08-10 19:08:17.625 222 12573.52 129.43 55004.72 88888.00 2011-08-10 19:08:17.750 222 12573.55 129.40 55004.75 88888.00 2011-08-10 19:08:17.875 222 12573.52 129.38 55004.75 88888.00 2011-08-10 19:08:18.000 222 12573.50 129.38 55004.72 88888.00 2011-08-10 19:08:18.125 222 12573.58 129.40 55004.75 88888.00 2011-08-10 19:08:18.250 222 12573.62 129.40 55004.70 88888.00 2011-08-10 19:08:18.375 222 12573.60 129.35 55004.68 88888.00 2011-08-10 19:08:18.500 222 12573.60 129.35 55004.65 88888.00 2011-08-10 19:08:18.625 222 12573.60 129.40 55004.70 88888.00 2011-08-10 19:08:18.750 222 12573.67 129.40 55004.68 88888.00 2011-08-10 19:08:18.875 222 12573.70 129.40 55004.70 88888.00 2011-08-10 19:08:19.000 222 12573.77 129.40 55004.70 88888.00 2011-08-10 19:08:19.125 222 12573.80 129.35 55004.68 88888.00 2011-08-10 19:08:19.250 222 12573.80 129.30 55004.68 88888.00 2011-08-10 19:08:19.375 222 12573.90 129.30 55004.68 88888.00 2011-08-10 19:08:19.500 222 12573.92 129.30 55004.70 88888.00 2011-08-10 19:08:19.625 222 12573.92 129.30 55004.68 88888.00 2011-08-10 19:08:19.750 222 12573.90 129.28 55004.70 88888.00 2011-08-10 19:08:19.875 222 12573.92 129.30 55004.70 88888.00 2011-08-10 19:08:20.000 222 12574.00 129.25 55004.68 88888.00 2011-08-10 19:08:20.125 222 12574.05 129.25 55004.68 88888.00 2011-08-10 19:08:20.250 222 12574.05 129.25 55004.68 88888.00 2011-08-10 19:08:20.375 222 12574.10 129.25 55004.70 88888.00 2011-08-10 19:08:20.500 222 12574.08 129.25 55004.68 88888.00 2011-08-10 19:08:20.625 222 12574.12 129.22 55004.70 88888.00 2011-08-10 19:08:20.750 222 12574.17 129.22 55004.70 88888.00 2011-08-10 19:08:20.875 222 12574.20 129.18 55004.65 88888.00 2011-08-10 19:08:21.000 222 12574.20 129.18 55004.62 88888.00 2011-08-10 19:08:21.125 222 12574.25 129.18 55004.62 88888.00 2011-08-10 19:08:21.250 222 12574.30 129.10 55004.62 88888.00 2011-08-10 19:08:21.375 222 12574.35 129.12 55004.65 88888.00 2011-08-10 19:08:21.500 222 12574.35 129.12 55004.65 88888.00 2011-08-10 19:08:21.625 222 12574.35 129.12 55004.65 88888.00 2011-08-10 19:08:21.750 222 12574.35 129.12 55004.62 88888.00 2011-08-10 19:08:21.875 222 12574.38 129.05 55004.62 88888.00 2011-08-10 19:08:22.000 222 12574.38 129.05 55004.60 88888.00 2011-08-10 19:08:22.125 222 12574.38 129.05 55004.60 88888.00 2011-08-10 19:08:22.250 222 12574.42 129.03 55004.60 88888.00 2011-08-10 19:08:22.375 222 12574.48 129.03 55004.60 88888.00 2011-08-10 19:08:22.500 222 12574.50 129.05 55004.60 88888.00 2011-08-10 19:08:22.625 222 12574.50 129.03 55004.60 88888.00 2011-08-10 19:08:22.750 222 12574.58 128.97 55004.60 88888.00 2011-08-10 19:08:22.875 222 12574.60 128.97 55004.57 88888.00 2011-08-10 19:08:23.000 222 12574.65 129.00 55004.55 88888.00 2011-08-10 19:08:23.125 222 12574.65 129.00 55004.55 88888.00 2011-08-10 19:08:23.250 222 12574.60 128.97 55004.57 88888.00 2011-08-10 19:08:23.375 222 12574.62 128.97 55004.62 88888.00 2011-08-10 19:08:23.500 222 12574.67 128.97 55004.62 88888.00 2011-08-10 19:08:23.625 222 12574.67 128.93 55004.57 88888.00 2011-08-10 19:08:23.750 222 12574.73 128.88 55004.55 88888.00 2011-08-10 19:08:23.875 222 12574.80 128.85 55004.57 88888.00 2011-08-10 19:08:24.000 222 12574.83 128.85 55004.57 88888.00 2011-08-10 19:08:24.125 222 12574.83 128.88 55004.60 88888.00 2011-08-10 19:08:24.250 222 12574.80 128.88 55004.62 88888.00 2011-08-10 19:08:24.375 222 12574.83 128.85 55004.62 88888.00 2011-08-10 19:08:24.500 222 12574.83 128.82 55004.60 88888.00 2011-08-10 19:08:24.625 222 12574.80 128.82 55004.60 88888.00 2011-08-10 19:08:24.750 222 12574.77 128.80 55004.60 88888.00 2011-08-10 19:08:24.875 222 12574.83 128.78 55004.60 88888.00 2011-08-10 19:08:25.000 222 12574.90 128.78 55004.57 88888.00 2011-08-10 19:08:25.125 222 12574.95 128.75 55004.57 88888.00 2011-08-10 19:08:25.250 222 12574.92 128.72 55004.60 88888.00 2011-08-10 19:08:25.375 222 12574.98 128.72 55004.60 88888.00 2011-08-10 19:08:25.500 222 12575.02 128.72 55004.60 88888.00 2011-08-10 19:08:25.625 222 12575.05 128.72 55004.60 88888.00 2011-08-10 19:08:25.750 222 12575.08 128.68 55004.60 88888.00 2011-08-10 19:08:25.875 222 12575.10 128.70 55004.62 88888.00 2011-08-10 19:08:26.000 222 12575.08 128.68 55004.60 88888.00 2011-08-10 19:08:26.125 222 12575.05 128.65 55004.62 88888.00 2011-08-10 19:08:26.250 222 12575.02 128.60 55004.62 88888.00 2011-08-10 19:08:26.375 222 12575.08 128.65 55004.62 88888.00 2011-08-10 19:08:26.500 222 12575.12 128.62 55004.60 88888.00 2011-08-10 19:08:26.625 222 12575.12 128.65 55004.60 88888.00 2011-08-10 19:08:26.750 222 12575.15 128.60 55004.60 88888.00 2011-08-10 19:08:26.875 222 12575.15 128.60 55004.62 88888.00 2011-08-10 19:08:27.000 222 12575.17 128.57 55004.60 88888.00 2011-08-10 19:08:27.125 222 12575.17 128.55 55004.57 88888.00 2011-08-10 19:08:27.250 222 12575.15 128.57 55004.57 88888.00 2011-08-10 19:08:27.375 222 12575.17 128.57 55004.55 88888.00 2011-08-10 19:08:27.500 222 12575.17 128.53 55004.57 88888.00 2011-08-10 19:08:27.625 222 12575.20 128.50 55004.62 88888.00 2011-08-10 19:08:27.750 222 12575.25 128.47 55004.62 88888.00 2011-08-10 19:08:27.875 222 12575.23 128.47 55004.60 88888.00 2011-08-10 19:08:28.000 222 12575.20 128.45 55004.60 88888.00 2011-08-10 19:08:28.125 222 12575.25 128.47 55004.62 88888.00 2011-08-10 19:08:28.250 222 12575.27 128.45 55004.65 88888.00 2011-08-10 19:08:28.375 222 12575.30 128.43 55004.62 88888.00 2011-08-10 19:08:28.500 222 12575.30 128.43 55004.65 88888.00 2011-08-10 19:08:28.625 222 12575.23 128.40 55004.68 88888.00 2011-08-10 19:08:28.750 222 12575.25 128.38 55004.68 88888.00 2011-08-10 19:08:28.875 222 12575.23 128.35 55004.68 88888.00 2011-08-10 19:08:29.000 222 12575.25 128.32 55004.68 88888.00 2011-08-10 19:08:29.125 222 12575.25 128.30 55004.68 88888.00 2011-08-10 19:08:29.250 222 12575.23 128.28 55004.70 88888.00 2011-08-10 19:08:29.375 222 12575.25 128.32 55004.70 88888.00 2011-08-10 19:08:29.500 222 12575.23 128.30 55004.70 88888.00 2011-08-10 19:08:29.625 222 12575.27 128.25 55004.65 88888.00 2011-08-10 19:08:29.750 222 12575.33 128.22 55004.65 88888.00 2011-08-10 19:08:29.875 222 12575.33 128.22 55004.70 88888.00 2011-08-10 19:08:30.000 222 12575.30 128.22 55004.70 88888.00 2011-08-10 19:08:30.125 222 12575.35 128.20 55004.72 88888.00 2011-08-10 19:08:30.250 222 12575.38 128.20 55004.72 88888.00 2011-08-10 19:08:30.375 222 12575.33 128.15 55004.68 88888.00 2011-08-10 19:08:30.500 222 12575.27 128.10 55004.68 88888.00 2011-08-10 19:08:30.625 222 12575.27 128.12 55004.68 88888.00 2011-08-10 19:08:30.750 222 12575.25 128.12 55004.72 88888.00 2011-08-10 19:08:30.875 222 12575.25 128.15 55004.75 88888.00 2011-08-10 19:08:31.000 222 12575.23 128.12 55004.72 88888.00 2011-08-10 19:08:31.125 222 12575.23 128.07 55004.75 88888.00 2011-08-10 19:08:31.250 222 12575.20 128.05 55004.75 88888.00 2011-08-10 19:08:31.375 222 12575.27 128.05 55004.78 88888.00 2011-08-10 19:08:31.500 222 12575.23 128.07 55004.78 88888.00 2011-08-10 19:08:31.625 222 12575.20 128.03 55004.78 88888.00 2011-08-10 19:08:31.750 222 12575.15 128.00 55004.80 88888.00 2011-08-10 19:08:31.875 222 12575.15 128.00 55004.78 88888.00 2011-08-10 19:08:32.000 222 12575.15 128.00 55004.80 88888.00 2011-08-10 19:08:32.125 222 12575.10 128.00 55004.80 88888.00 2011-08-10 19:08:32.250 222 12575.08 127.95 55004.82 88888.00 2011-08-10 19:08:32.375 222 12575.15 128.00 55004.85 88888.00 2011-08-10 19:08:32.500 222 12575.12 127.97 55004.82 88888.00 2011-08-10 19:08:32.625 222 12575.12 127.95 55004.80 88888.00 2011-08-10 19:08:32.750 222 12575.12 127.88 55004.80 88888.00 2011-08-10 19:08:32.875 222 12575.10 127.88 55004.82 88888.00 2011-08-10 19:08:33.000 222 12575.08 127.88 55004.80 88888.00 2011-08-10 19:08:33.125 222 12575.08 127.92 55004.82 88888.00 2011-08-10 19:08:33.250 222 12575.02 127.85 55004.82 88888.00 2011-08-10 19:08:33.375 222 12575.05 127.85 55004.82 88888.00 2011-08-10 19:08:33.500 222 12575.05 127.80 55004.85 88888.00 2011-08-10 19:08:33.625 222 12575.02 127.80 55004.88 88888.00 2011-08-10 19:08:33.750 222 12575.02 127.80 55004.88 88888.00 2011-08-10 19:08:33.875 222 12575.05 127.72 55004.82 88888.00 2011-08-10 19:08:34.000 222 12575.05 127.70 55004.85 88888.00 2011-08-10 19:08:34.125 222 12575.08 127.70 55004.88 88888.00 2011-08-10 19:08:34.250 222 12575.02 127.70 55004.90 88888.00 2011-08-10 19:08:34.375 222 12575.00 127.70 55004.90 88888.00 2011-08-10 19:08:34.500 222 12574.95 127.67 55004.90 88888.00 2011-08-10 19:08:34.625 222 12574.95 127.62 55004.90 88888.00 2011-08-10 19:08:34.750 222 12574.95 127.62 55004.93 88888.00 2011-08-10 19:08:34.875 222 12574.95 127.62 55004.95 88888.00 2011-08-10 19:08:35.000 222 12574.95 127.65 55004.95 88888.00 2011-08-10 19:08:35.125 222 12574.90 127.60 55004.95 88888.00 2011-08-10 19:08:35.250 222 12574.85 127.60 55004.97 88888.00 2011-08-10 19:08:35.375 222 12574.92 127.62 55004.97 88888.00 2011-08-10 19:08:35.500 222 12574.90 127.60 55004.97 88888.00 2011-08-10 19:08:35.625 222 12574.88 127.58 55004.95 88888.00 2011-08-10 19:08:35.750 222 12574.83 127.55 55004.95 88888.00 2011-08-10 19:08:35.875 222 12574.83 127.53 55004.95 88888.00 2011-08-10 19:08:36.000 222 12574.85 127.50 55004.97 88888.00 2011-08-10 19:08:36.125 222 12574.85 127.50 55005.00 88888.00 2011-08-10 19:08:36.250 222 12574.75 127.47 55005.00 88888.00 2011-08-10 19:08:36.375 222 12574.75 127.50 55005.05 88888.00 2011-08-10 19:08:36.500 222 12574.75 127.50 55005.05 88888.00 2011-08-10 19:08:36.625 222 12574.75 127.42 55005.00 88888.00 2011-08-10 19:08:36.750 222 12574.73 127.40 55004.97 88888.00 2011-08-10 19:08:36.875 222 12574.75 127.38 55005.03 88888.00 2011-08-10 19:08:37.000 222 12574.67 127.38 55005.03 88888.00 2011-08-10 19:08:37.125 222 12574.62 127.38 55005.03 88888.00 2011-08-10 19:08:37.250 222 12574.62 127.38 55005.00 88888.00 2011-08-10 19:08:37.375 222 12574.67 127.35 55005.00 88888.00 2011-08-10 19:08:37.500 222 12574.67 127.30 55004.97 88888.00 2011-08-10 19:08:37.625 222 12574.65 127.33 55005.03 88888.00 2011-08-10 19:08:37.750 222 12574.62 127.35 55005.03 88888.00 2011-08-10 19:08:37.875 222 12574.60 127.30 55005.03 88888.00 2011-08-10 19:08:38.000 222 12574.48 127.25 55005.03 88888.00 2011-08-10 19:08:38.125 222 12574.40 127.28 55005.05 88888.00 2011-08-10 19:08:38.250 222 12574.40 127.25 55005.07 88888.00 2011-08-10 19:08:38.375 222 12574.48 127.28 55005.07 88888.00 2011-08-10 19:08:38.500 222 12574.48 127.28 55005.10 88888.00 2011-08-10 19:08:38.625 222 12574.42 127.28 55005.10 88888.00 2011-08-10 19:08:38.750 222 12574.42 127.25 55005.12 88888.00 2011-08-10 19:08:38.875 222 12574.42 127.25 55005.12 88888.00 2011-08-10 19:08:39.000 222 12574.48 127.22 55005.15 88888.00 2011-08-10 19:08:39.125 222 12574.50 127.22 55005.15 88888.00 2011-08-10 19:08:39.250 222 12574.48 127.17 55005.15 88888.00 2011-08-10 19:08:39.375 222 12574.45 127.17 55005.12 88888.00 2011-08-10 19:08:39.500 222 12574.45 127.17 55005.15 88888.00 2011-08-10 19:08:39.625 222 12574.40 127.17 55005.20 88888.00 2011-08-10 19:08:39.750 222 12574.35 127.20 55005.20 88888.00 2011-08-10 19:08:39.875 222 12574.30 127.15 55005.20 88888.00 2011-08-10 19:08:40.000 222 12574.30 127.12 55005.18 88888.00 2011-08-10 19:08:40.125 222 12574.27 127.12 55005.18 88888.00 2011-08-10 19:08:40.250 222 12574.23 127.12 55005.20 88888.00 2011-08-10 19:08:40.375 222 12574.25 127.10 55005.18 88888.00 2011-08-10 19:08:40.500 222 12574.33 127.10 55005.20 88888.00 2011-08-10 19:08:40.625 222 12574.35 127.10 55005.18 88888.00 2011-08-10 19:08:40.750 222 12574.30 127.10 55005.20 88888.00 2011-08-10 19:08:40.875 222 12574.25 127.10 55005.22 88888.00 2011-08-10 19:08:41.000 222 12574.23 127.10 55005.22 88888.00 2011-08-10 19:08:41.125 222 12574.23 127.05 55005.25 88888.00 2011-08-10 19:08:41.250 222 12574.20 127.05 55005.28 88888.00 2011-08-10 19:08:41.375 222 12574.27 127.10 55005.32 88888.00 2011-08-10 19:08:41.500 222 12574.25 127.10 55005.30 88888.00 2011-08-10 19:08:41.625 222 12574.17 127.05 55005.32 88888.00 2011-08-10 19:08:41.750 222 12574.12 127.05 55005.32 88888.00 2011-08-10 19:08:41.875 222 12574.10 127.03 55005.30 88888.00 2011-08-10 19:08:42.000 222 12574.08 127.00 55005.28 88888.00 2011-08-10 19:08:42.125 222 12574.05 127.03 55005.32 88888.00 2011-08-10 19:08:42.250 222 12574.02 126.97 55005.38 88888.00 2011-08-10 19:08:42.375 222 12574.08 127.00 55005.40 88888.00 2011-08-10 19:08:42.500 222 12574.05 127.00 55005.38 88888.00 2011-08-10 19:08:42.625 222 12574.05 127.00 55005.35 88888.00 2011-08-10 19:08:42.750 222 12574.02 127.03 55005.35 88888.00 2011-08-10 19:08:42.875 222 12574.00 127.03 55005.40 88888.00 2011-08-10 19:08:43.000 222 12574.02 127.03 55005.38 88888.00 2011-08-10 19:08:43.125 222 12574.02 126.95 55005.35 88888.00 2011-08-10 19:08:43.250 222 12573.98 126.90 55005.35 88888.00 2011-08-10 19:08:43.375 222 12573.92 126.92 55005.30 88888.00 2011-08-10 19:08:43.500 222 12573.98 126.95 55005.32 88888.00 2011-08-10 19:08:43.625 222 12573.98 126.97 55005.32 88888.00 2011-08-10 19:08:43.750 222 12573.92 127.00 55005.35 88888.00 2011-08-10 19:08:43.875 222 12573.90 126.97 55005.38 88888.00 2011-08-10 19:08:44.000 222 12573.88 126.97 55005.38 88888.00 2011-08-10 19:08:44.125 222 12573.88 127.00 55005.35 88888.00 2011-08-10 19:08:44.250 222 12573.88 126.92 55005.32 88888.00 2011-08-10 19:08:44.375 222 12573.90 126.95 55005.38 88888.00 2011-08-10 19:08:44.500 222 12573.88 126.97 55005.40 88888.00 2011-08-10 19:08:44.625 222 12573.83 126.97 55005.40 88888.00 2011-08-10 19:08:44.750 222 12573.77 126.97 55005.38 88888.00 2011-08-10 19:08:44.875 222 12573.88 126.97 55005.40 88888.00 2011-08-10 19:08:45.000 222 12573.83 126.95 55005.40 88888.00 2011-08-10 19:08:45.125 222 12573.77 126.95 55005.40 88888.00 2011-08-10 19:08:45.250 222 12573.73 126.92 55005.43 88888.00 2011-08-10 19:08:45.375 222 12573.77 126.92 55005.43 88888.00 2011-08-10 19:08:45.500 222 12573.75 126.95 55005.40 88888.00 2011-08-10 19:08:45.625 222 12573.67 126.92 55005.43 88888.00 2011-08-10 19:08:45.750 222 12573.62 126.95 55005.43 88888.00 2011-08-10 19:08:45.875 222 12573.62 126.97 55005.43 88888.00 2011-08-10 19:08:46.000 222 12573.62 126.97 55005.40 88888.00 2011-08-10 19:08:46.125 222 12573.62 126.97 55005.43 88888.00 2011-08-10 19:08:46.250 222 12573.62 126.95 55005.43 88888.00 2011-08-10 19:08:46.375 222 12573.62 126.90 55005.40 88888.00 2011-08-10 19:08:46.500 222 12573.65 126.90 55005.43 88888.00 2011-08-10 19:08:46.625 222 12573.70 126.95 55005.45 88888.00 2011-08-10 19:08:46.750 222 12573.62 126.95 55005.47 88888.00 2011-08-10 19:08:46.875 222 12573.60 126.97 55005.45 88888.00 2011-08-10 19:08:47.000 222 12573.52 126.95 55005.47 88888.00 2011-08-10 19:08:47.125 222 12573.45 126.97 55005.47 88888.00 2011-08-10 19:08:47.250 222 12573.45 126.95 55005.47 88888.00 2011-08-10 19:08:47.375 222 12573.50 126.95 55005.45 88888.00 2011-08-10 19:08:47.500 222 12573.50 126.92 55005.45 88888.00 2011-08-10 19:08:47.625 222 12573.52 126.97 55005.47 88888.00 2011-08-10 19:08:47.750 222 12573.48 126.97 55005.47 88888.00 2011-08-10 19:08:47.875 222 12573.45 126.97 55005.50 88888.00 2011-08-10 19:08:48.000 222 12573.42 127.00 55005.50 88888.00 2011-08-10 19:08:48.125 222 12573.48 127.03 55005.53 88888.00 2011-08-10 19:08:48.250 222 12573.40 127.00 55005.55 88888.00 2011-08-10 19:08:48.375 222 12573.45 127.03 55005.55 88888.00 2011-08-10 19:08:48.500 222 12573.40 127.03 55005.55 88888.00 2011-08-10 19:08:48.625 222 12573.38 127.00 55005.55 88888.00 2011-08-10 19:08:48.750 222 12573.38 127.03 55005.55 88888.00 2011-08-10 19:08:48.875 222 12573.45 126.97 55005.53 88888.00 2011-08-10 19:08:49.000 222 12573.45 126.97 55005.50 88888.00 2011-08-10 19:08:49.125 222 12573.40 126.95 55005.53 88888.00 2011-08-10 19:08:49.250 222 12573.35 127.00 55005.53 88888.00 2011-08-10 19:08:49.375 222 12573.40 127.00 55005.50 88888.00 2011-08-10 19:08:49.500 222 12573.35 127.03 55005.53 88888.00 2011-08-10 19:08:49.625 222 12573.27 127.00 55005.55 88888.00 2011-08-10 19:08:49.750 222 12573.25 127.00 55005.53 88888.00 2011-08-10 19:08:49.875 222 12573.25 127.03 55005.53 88888.00 2011-08-10 19:08:50.000 222 12573.27 127.05 55005.53 88888.00 2011-08-10 19:08:50.125 222 12573.30 127.03 55005.55 88888.00 2011-08-10 19:08:50.250 222 12573.25 127.05 55005.57 88888.00 2011-08-10 19:08:50.375 222 12573.23 127.08 55005.57 88888.00 2011-08-10 19:08:50.500 222 12573.20 127.05 55005.57 88888.00 2011-08-10 19:08:50.625 222 12573.20 127.03 55005.60 88888.00 2011-08-10 19:08:50.750 222 12573.23 127.05 55005.57 88888.00 2011-08-10 19:08:50.875 222 12573.20 127.10 55005.55 88888.00 2011-08-10 19:08:51.000 222 12573.17 127.10 55005.55 88888.00 2011-08-10 19:08:51.125 222 12573.20 127.08 55005.55 88888.00 2011-08-10 19:08:51.250 222 12573.10 127.05 55005.57 88888.00 2011-08-10 19:08:51.375 222 12573.12 127.08 55005.60 88888.00 2011-08-10 19:08:51.500 222 12573.08 127.10 55005.60 88888.00 2011-08-10 19:08:51.625 222 12573.05 127.10 55005.60 88888.00 2011-08-10 19:08:51.750 222 12573.05 127.10 55005.60 88888.00 2011-08-10 19:08:51.875 222 12573.12 127.10 55005.60 88888.00 2011-08-10 19:08:52.000 222 12573.15 127.10 55005.57 88888.00 2011-08-10 19:08:52.125 222 12573.15 127.12 55005.60 88888.00 2011-08-10 19:08:52.250 222 12573.10 127.10 55005.60 88888.00 2011-08-10 19:08:52.375 222 12572.98 127.10 55005.60 88888.00 2011-08-10 19:08:52.500 222 12572.98 127.15 55005.62 88888.00 2011-08-10 19:08:52.625 222 12573.00 127.15 55005.65 88888.00 2011-08-10 19:08:52.750 222 12573.00 127.12 55005.62 88888.00 2011-08-10 19:08:52.875 222 12573.00 127.15 55005.62 88888.00 2011-08-10 19:08:53.000 222 12573.00 127.15 55005.60 88888.00 2011-08-10 19:08:53.125 222 12572.95 127.15 55005.60 88888.00 2011-08-10 19:08:53.250 222 12572.85 127.17 55005.62 88888.00 2011-08-10 19:08:53.375 222 12572.85 127.17 55005.62 88888.00 2011-08-10 19:08:53.500 222 12572.83 127.22 55005.62 88888.00 2011-08-10 19:08:53.625 222 12572.83 127.22 55005.62 88888.00 2011-08-10 19:08:53.750 222 12572.83 127.20 55005.65 88888.00 2011-08-10 19:08:53.875 222 12572.83 127.20 55005.65 88888.00 2011-08-10 19:08:54.000 222 12572.88 127.20 55005.62 88888.00 2011-08-10 19:08:54.125 222 12572.85 127.22 55005.65 88888.00 2011-08-10 19:08:54.250 222 12572.83 127.22 55005.65 88888.00 2011-08-10 19:08:54.375 222 12572.83 127.28 55005.70 88888.00 2011-08-10 19:08:54.500 222 12572.83 127.30 55005.65 88888.00 2011-08-10 19:08:54.625 222 12572.80 127.28 55005.65 88888.00 2011-08-10 19:08:54.750 222 12572.75 127.28 55005.62 88888.00 2011-08-10 19:08:54.875 222 12572.70 127.25 55005.62 88888.00 2011-08-10 19:08:55.000 222 12572.75 127.25 55005.62 88888.00 2011-08-10 19:08:55.125 222 12572.73 127.22 55005.65 88888.00 2011-08-10 19:08:55.250 222 12572.70 127.25 55005.65 88888.00 2011-08-10 19:08:55.375 222 12572.65 127.25 55005.62 88888.00 2011-08-10 19:08:55.500 222 12572.67 127.25 55005.62 88888.00 2011-08-10 19:08:55.625 222 12572.65 127.30 55005.62 88888.00 2011-08-10 19:08:55.750 222 12572.65 127.33 55005.62 88888.00 2011-08-10 19:08:55.875 222 12572.70 127.38 55005.62 88888.00 2011-08-10 19:08:56.000 222 12572.70 127.40 55005.62 88888.00 2011-08-10 19:08:56.125 222 12572.65 127.35 55005.57 88888.00 2011-08-10 19:08:56.250 222 12572.60 127.38 55005.62 88888.00 2011-08-10 19:08:56.375 222 12572.62 127.40 55005.62 88888.00 2011-08-10 19:08:56.500 222 12572.60 127.40 55005.62 88888.00 2011-08-10 19:08:56.625 222 12572.55 127.38 55005.60 88888.00 2011-08-10 19:08:56.750 222 12572.55 127.40 55005.62 88888.00 2011-08-10 19:08:56.875 222 12572.62 127.42 55005.60 88888.00 2011-08-10 19:08:57.000 222 12572.67 127.42 55005.60 88888.00 2011-08-10 19:08:57.125 222 12572.70 127.45 55005.60 88888.00 2011-08-10 19:08:57.250 222 12572.58 127.45 55005.65 88888.00 2011-08-10 19:08:57.375 222 12572.60 127.47 55005.65 88888.00 2011-08-10 19:08:57.500 222 12572.62 127.53 55005.65 88888.00 2011-08-10 19:08:57.625 222 12572.65 127.47 55005.62 88888.00 2011-08-10 19:08:57.750 222 12572.65 127.47 55005.62 88888.00 2011-08-10 19:08:57.875 222 12572.60 127.53 55005.62 88888.00 2011-08-10 19:08:58.000 222 12572.55 127.53 55005.62 88888.00 2011-08-10 19:08:58.125 222 12572.50 127.53 55005.65 88888.00 2011-08-10 19:08:58.250 222 12572.45 127.55 55005.65 88888.00 2011-08-10 19:08:58.375 222 12572.40 127.55 55005.62 88888.00 2011-08-10 19:08:58.500 222 12572.40 127.55 55005.62 88888.00 2011-08-10 19:08:58.625 222 12572.42 127.60 55005.62 88888.00 2011-08-10 19:08:58.750 222 12572.45 127.60 55005.65 88888.00 2011-08-10 19:08:58.875 222 12572.45 127.62 55005.62 88888.00 2011-08-10 19:08:59.000 222 12572.45 127.65 55005.62 88888.00 2011-08-10 19:08:59.125 222 12572.40 127.62 55005.65 88888.00 2011-08-10 19:08:59.250 222 12572.40 127.60 55005.62 88888.00 2011-08-10 19:08:59.375 222 12572.45 127.65 55005.60 88888.00 2011-08-10 19:08:59.500 222 12572.45 127.65 55005.60 88888.00 2011-08-10 19:08:59.625 222 12572.42 127.67 55005.62 88888.00 2011-08-10 19:08:59.750 222 12572.45 127.67 55005.68 88888.00 2011-08-10 19:08:59.875 222 12572.42 127.70 55005.65 88888.00 2011-08-10 19:09:00.000 222 12572.38 127.72 55005.60 88888.00 2011-08-10 19:09:00.125 222 12572.40 127.72 55005.60 88888.00 2011-08-10 19:09:00.250 222 12572.40 127.72 55005.62 88888.00 2011-08-10 19:09:00.375 222 12572.40 127.75 55005.65 88888.00 2011-08-10 19:09:00.500 222 12572.38 127.75 55005.65 88888.00 2011-08-10 19:09:00.625 222 12572.33 127.78 55005.60 88888.00 2011-08-10 19:09:00.750 222 12572.35 127.80 55005.60 88888.00 2011-08-10 19:09:00.875 222 12572.40 127.80 55005.57 88888.00 2011-08-10 19:09:01.000 222 12572.42 127.80 55005.57 88888.00 2011-08-10 19:09:01.125 222 12572.35 127.83 55005.62 88888.00 2011-08-10 19:09:01.250 222 12572.30 127.83 55005.60 88888.00 2011-08-10 19:09:01.375 222 12572.33 127.85 55005.57 88888.00 2011-08-10 19:09:01.500 222 12572.40 127.85 55005.57 88888.00 2011-08-10 19:09:01.625 222 12572.40 127.90 55005.60 88888.00 2011-08-10 19:09:01.750 222 12572.35 127.95 55005.62 88888.00 2011-08-10 19:09:01.875 222 12572.35 127.92 55005.60 88888.00 2011-08-10 19:09:02.000 222 12572.38 127.92 55005.57 88888.00 2011-08-10 19:09:02.125 222 12572.40 127.95 55005.62 88888.00 2011-08-10 19:09:02.250 222 12572.33 127.95 55005.62 88888.00 2011-08-10 19:09:02.375 222 12572.38 128.00 55005.60 88888.00 2011-08-10 19:09:02.500 222 12572.35 127.97 55005.57 88888.00 2011-08-10 19:09:02.625 222 12572.35 128.00 55005.62 88888.00 2011-08-10 19:09:02.750 222 12572.33 128.03 55005.60 88888.00 2011-08-10 19:09:02.875 222 12572.42 128.03 55005.60 88888.00 2011-08-10 19:09:03.000 222 12572.42 127.97 55005.60 88888.00 2011-08-10 19:09:03.125 222 12572.42 128.00 55005.57 88888.00 2011-08-10 19:09:03.250 222 12572.42 128.03 55005.57 88888.00 2011-08-10 19:09:03.375 222 12572.52 128.12 55005.60 88888.00 2011-08-10 19:09:03.500 222 12572.48 128.07 55005.57 88888.00 2011-08-10 19:09:03.625 222 12572.38 128.07 55005.55 88888.00 2011-08-10 19:09:03.750 222 12572.42 128.10 55005.57 88888.00 2011-08-10 19:09:03.875 222 12572.45 128.15 55005.55 88888.00 2011-08-10 19:09:04.000 222 12572.42 128.12 55005.55 88888.00 2011-08-10 19:09:04.125 222 12572.42 128.15 55005.55 88888.00 2011-08-10 19:09:04.250 222 12572.40 128.15 55005.55 88888.00 2011-08-10 19:09:04.375 222 12572.40 128.12 55005.55 88888.00 2011-08-10 19:09:04.500 222 12572.42 128.18 55005.55 88888.00 2011-08-10 19:09:04.625 222 12572.42 128.20 55005.57 88888.00 2011-08-10 19:09:04.750 222 12572.48 128.22 55005.57 88888.00 2011-08-10 19:09:04.875 222 12572.48 128.25 55005.55 88888.00 2011-08-10 19:09:05.000 222 12572.48 128.25 55005.55 88888.00 2011-08-10 19:09:05.125 222 12572.50 128.28 55005.57 88888.00 2011-08-10 19:09:05.250 222 12572.52 128.32 55005.57 88888.00 2011-08-10 19:09:05.375 222 12572.50 128.30 55005.55 88888.00 2011-08-10 19:09:05.500 222 12572.48 128.30 55005.53 88888.00 2011-08-10 19:09:05.625 222 12572.52 128.32 55005.53 88888.00 2011-08-10 19:09:05.750 222 12572.48 128.32 55005.53 88888.00 2011-08-10 19:09:05.875 222 12572.42 128.32 55005.53 88888.00 2011-08-10 19:09:06.000 222 12572.48 128.35 55005.53 88888.00 2011-08-10 19:09:06.125 222 12572.52 128.38 55005.55 88888.00 2011-08-10 19:09:06.250 222 12572.48 128.40 55005.55 88888.00 2011-08-10 19:09:06.375 222 12572.50 128.45 55005.55 88888.00 2011-08-10 19:09:06.500 222 12572.48 128.47 55005.50 88888.00 2011-08-10 19:09:06.625 222 12572.48 128.45 55005.50 88888.00 2011-08-10 19:09:06.750 222 12572.50 128.45 55005.53 88888.00 2011-08-10 19:09:06.875 222 12572.50 128.45 55005.55 88888.00 2011-08-10 19:09:07.000 222 12572.50 128.50 55005.55 88888.00 2011-08-10 19:09:07.125 222 12572.52 128.53 55005.55 88888.00 2011-08-10 19:09:07.250 222 12572.52 128.53 55005.53 88888.00 2011-08-10 19:09:07.375 222 12572.52 128.55 55005.53 88888.00 2011-08-10 19:09:07.500 222 12572.52 128.57 55005.53 88888.00 2011-08-10 19:09:07.625 222 12572.55 128.57 55005.53 88888.00 2011-08-10 19:09:07.750 222 12572.55 128.60 55005.50 88888.00 2011-08-10 19:09:07.875 222 12572.58 128.62 55005.53 88888.00 2011-08-10 19:09:08.000 222 12572.62 128.62 55005.53 88888.00 2011-08-10 19:09:08.125 222 12572.67 128.62 55005.50 88888.00 2011-08-10 19:09:08.250 222 12572.60 128.65 55005.45 88888.00 2011-08-10 19:09:08.375 222 12572.65 128.62 55005.43 88888.00 2011-08-10 19:09:08.500 222 12572.65 128.68 55005.47 88888.00 2011-08-10 19:09:08.625 222 12572.67 128.70 55005.50 88888.00 2011-08-10 19:09:08.750 222 12572.70 128.70 55005.50 88888.00 2011-08-10 19:09:08.875 222 12572.62 128.70 55005.47 88888.00 2011-08-10 19:09:09.000 222 12572.60 128.72 55005.43 88888.00 2011-08-10 19:09:09.125 222 12572.67 128.75 55005.43 88888.00 2011-08-10 19:09:09.250 222 12572.77 128.75 55005.45 88888.00 2011-08-10 19:09:09.375 222 12572.77 128.75 55005.45 88888.00 2011-08-10 19:09:09.500 222 12572.73 128.78 55005.45 88888.00 2011-08-10 19:09:09.625 222 12572.70 128.80 55005.47 88888.00 2011-08-10 19:09:09.750 222 12572.65 128.80 55005.47 88888.00 2011-08-10 19:09:09.875 222 12572.62 128.80 55005.43 88888.00 2011-08-10 19:09:10.000 222 12572.65 128.82 55005.40 88888.00 2011-08-10 19:09:10.125 222 12572.62 128.85 55005.38 88888.00 2011-08-10 19:09:10.250 222 12572.58 128.90 55005.38 88888.00 2011-08-10 19:09:10.375 222 12572.62 128.90 55005.38 88888.00 2011-08-10 19:09:10.500 222 12572.65 128.90 55005.40 88888.00 2011-08-10 19:09:10.625 222 12572.67 128.95 55005.43 88888.00 2011-08-10 19:09:10.750 222 12572.67 128.95 55005.38 88888.00 2011-08-10 19:09:10.875 222 12572.67 128.95 55005.38 88888.00 2011-08-10 19:09:11.000 222 12572.70 128.95 55005.40 88888.00 2011-08-10 19:09:11.125 222 12572.70 128.97 55005.40 88888.00 2011-08-10 19:09:11.250 222 12572.75 128.97 55005.40 88888.00 2011-08-10 19:09:11.375 222 12572.75 128.93 55005.35 88888.00 2011-08-10 19:09:11.500 222 12572.75 128.97 55005.40 88888.00 2011-08-10 19:09:11.625 222 12572.83 129.00 55005.43 88888.00 2011-08-10 19:09:11.750 222 12572.88 129.00 55005.38 88888.00 2011-08-10 19:09:11.875 222 12572.88 129.00 55005.38 88888.00 2011-08-10 19:09:12.000 222 12572.83 129.03 55005.38 88888.00 2011-08-10 19:09:12.125 222 12572.80 129.05 55005.40 88888.00 2011-08-10 19:09:12.250 222 12572.80 129.05 55005.38 88888.00 2011-08-10 19:09:12.375 222 12572.88 129.12 55005.38 88888.00 2011-08-10 19:09:12.500 222 12572.92 129.12 55005.35 88888.00 2011-08-10 19:09:12.625 222 12572.95 129.10 55005.35 88888.00 2011-08-10 19:09:12.750 222 12572.92 129.12 55005.32 88888.00 2011-08-10 19:09:12.875 222 12572.92 129.12 55005.30 88888.00 2011-08-10 19:09:13.000 222 12572.98 129.15 55005.30 88888.00 2011-08-10 19:09:13.125 222 12572.98 129.12 55005.32 88888.00 2011-08-10 19:09:13.250 222 12572.90 129.15 55005.32 88888.00 2011-08-10 19:09:13.375 222 12572.95 129.22 55005.32 88888.00 2011-08-10 19:09:13.500 222 12572.95 129.20 55005.30 88888.00 2011-08-10 19:09:13.625 222 12572.98 129.20 55005.30 88888.00 2011-08-10 19:09:13.750 222 12572.95 129.20 55005.30 88888.00 2011-08-10 19:09:13.875 222 12572.98 129.22 55005.30 88888.00 2011-08-10 19:09:14.000 222 12573.02 129.22 55005.30 88888.00 2011-08-10 19:09:14.125 222 12573.05 129.25 55005.30 88888.00 2011-08-10 19:09:14.250 222 12573.02 129.25 55005.30 88888.00 2011-08-10 19:09:14.375 222 12572.95 129.20 55005.25 88888.00 2011-08-10 19:09:14.500 222 12572.95 129.28 55005.25 88888.00 2011-08-10 19:09:14.625 222 12573.02 129.30 55005.30 88888.00 2011-08-10 19:09:14.750 222 12573.02 129.30 55005.30 88888.00 2011-08-10 19:09:14.875 222 12573.00 129.28 55005.30 88888.00 2011-08-10 19:09:15.000 222 12572.98 129.32 55005.28 88888.00 2011-08-10 19:09:15.125 222 12573.00 129.35 55005.25 88888.00 2011-08-10 19:09:15.250 222 12573.02 129.35 55005.28 88888.00 2011-08-10 19:09:15.375 222 12573.10 129.38 55005.30 88888.00 2011-08-10 19:09:15.500 222 12573.05 129.40 55005.30 88888.00 2011-08-10 19:09:15.625 222 12573.02 129.38 55005.28 88888.00 2011-08-10 19:09:15.750 222 12573.02 129.35 55005.28 88888.00 2011-08-10 19:09:15.875 222 12573.05 129.38 55005.25 88888.00 2011-08-10 19:09:16.000 222 12573.05 129.38 55005.25 88888.00 2011-08-10 19:09:16.125 222 12573.05 129.40 55005.25 88888.00 2011-08-10 19:09:16.250 222 12573.05 129.40 55005.25 88888.00 2011-08-10 19:09:16.375 222 12573.15 129.43 55005.30 88888.00 2011-08-10 19:09:16.500 222 12573.20 129.47 55005.28 88888.00 2011-08-10 19:09:16.625 222 12573.15 129.45 55005.22 88888.00 2011-08-10 19:09:16.750 222 12573.12 129.43 55005.25 88888.00 2011-08-10 19:09:16.875 222 12573.17 129.43 55005.22 88888.00 2011-08-10 19:09:17.000 222 12573.15 129.40 55005.22 88888.00 2011-08-10 19:09:17.125 222 12573.15 129.45 55005.25 88888.00 2011-08-10 19:09:17.250 222 12573.15 129.47 55005.22 88888.00 2011-08-10 19:09:17.375 222 12573.17 129.45 55005.18 88888.00 2011-08-10 19:09:17.500 222 12573.17 129.47 55005.20 88888.00 2011-08-10 19:09:17.625 222 12573.20 129.50 55005.28 88888.00 2011-08-10 19:09:17.750 222 12573.23 129.53 55005.28 88888.00 2011-08-10 19:09:17.875 222 12573.23 129.55 55005.28 88888.00 2011-08-10 19:09:18.000 222 12573.20 129.50 55005.25 88888.00 2011-08-10 19:09:18.125 222 12573.17 129.50 55005.28 88888.00 2011-08-10 19:09:18.250 222 12573.15 129.55 55005.28 88888.00 2011-08-10 19:09:18.375 222 12573.23 129.57 55005.25 88888.00 2011-08-10 19:09:18.500 222 12573.20 129.55 55005.22 88888.00 2011-08-10 19:09:18.625 222 12573.15 129.55 55005.28 88888.00 2011-08-10 19:09:18.750 222 12573.10 129.57 55005.28 88888.00 2011-08-10 19:09:18.875 222 12573.05 129.60 55005.25 88888.00 2011-08-10 19:09:19.000 222 12573.10 129.57 55005.22 88888.00 2011-08-10 19:09:19.125 222 12573.15 129.57 55005.22 88888.00 2011-08-10 19:09:19.250 222 12573.15 129.57 55005.18 88888.00 2011-08-10 19:09:19.375 222 12573.20 129.57 55005.20 88888.00 2011-08-10 19:09:19.500 222 12573.23 129.62 55005.22 88888.00 2011-08-10 19:09:19.625 222 12573.25 129.62 55005.20 88888.00 2011-08-10 19:09:19.750 222 12573.25 129.62 55005.20 88888.00 2011-08-10 19:09:19.875 222 12573.27 129.57 55005.20 88888.00 2011-08-10 19:09:20.000 222 12573.23 129.57 55005.22 88888.00 2011-08-10 19:09:20.125 222 12573.25 129.60 55005.25 88888.00 2011-08-10 19:09:20.250 222 12573.25 129.60 55005.22 88888.00 2011-08-10 19:09:20.375 222 12573.33 129.62 55005.22 88888.00 2011-08-10 19:09:20.500 222 12573.38 129.65 55005.25 88888.00 2011-08-10 19:09:20.625 222 12573.30 129.65 55005.28 88888.00 2011-08-10 19:09:20.750 222 12573.30 129.62 55005.25 88888.00 2011-08-10 19:09:20.875 222 12573.25 129.65 55005.22 88888.00 2011-08-10 19:09:21.000 222 12573.27 129.65 55005.22 88888.00 2011-08-10 19:09:21.125 222 12573.25 129.65 55005.22 88888.00 2011-08-10 19:09:21.250 222 12573.20 129.62 55005.22 88888.00 2011-08-10 19:09:21.375 222 12573.23 129.65 55005.28 88888.00 2011-08-10 19:09:21.500 222 12573.25 129.68 55005.25 88888.00 2011-08-10 19:09:21.625 222 12573.30 129.68 55005.25 88888.00 2011-08-10 19:09:21.750 222 12573.33 129.68 55005.25 88888.00 2011-08-10 19:09:21.875 222 12573.38 129.70 55005.25 88888.00 2011-08-10 19:09:22.000 222 12573.38 129.70 55005.22 88888.00 2011-08-10 19:09:22.125 222 12573.38 129.70 55005.22 88888.00 2011-08-10 19:09:22.250 222 12573.30 129.65 55005.25 88888.00 2011-08-10 19:09:22.375 222 12573.30 129.65 55005.22 88888.00 2011-08-10 19:09:22.500 222 12573.27 129.68 55005.22 88888.00 2011-08-10 19:09:22.625 222 12573.30 129.72 55005.25 88888.00 2011-08-10 19:09:22.750 222 12573.35 129.72 55005.22 88888.00 2011-08-10 19:09:22.875 222 12573.40 129.70 55005.22 88888.00 2011-08-10 19:09:23.000 222 12573.42 129.68 55005.20 88888.00 2011-08-10 19:09:23.125 222 12573.45 129.65 55005.22 88888.00 2011-08-10 19:09:23.250 222 12573.35 129.68 55005.22 88888.00 2011-08-10 19:09:23.375 222 12573.40 129.68 55005.20 88888.00 2011-08-10 19:09:23.500 222 12573.45 129.72 55005.22 88888.00 2011-08-10 19:09:23.625 222 12573.50 129.72 55005.22 88888.00 2011-08-10 19:09:23.750 222 12573.45 129.72 55005.22 88888.00 2011-08-10 19:09:23.875 222 12573.42 129.72 55005.22 88888.00 2011-08-10 19:09:24.000 222 12573.45 129.70 55005.22 88888.00 2011-08-10 19:09:24.125 222 12573.42 129.72 55005.22 88888.00 2011-08-10 19:09:24.250 222 12573.40 129.72 55005.25 88888.00 2011-08-10 19:09:24.375 222 12573.48 129.75 55005.28 88888.00 2011-08-10 19:09:24.500 222 12573.52 129.75 55005.25 88888.00 2011-08-10 19:09:24.625 222 12573.50 129.70 55005.25 88888.00 2011-08-10 19:09:24.750 222 12573.48 129.70 55005.22 88888.00 2011-08-10 19:09:24.875 222 12573.42 129.70 55005.22 88888.00 2011-08-10 19:09:25.000 222 12573.50 129.70 55005.20 88888.00 2011-08-10 19:09:25.125 222 12573.52 129.70 55005.22 88888.00 2011-08-10 19:09:25.250 222 12573.50 129.68 55005.25 88888.00 2011-08-10 19:09:25.375 222 12573.52 129.72 55005.25 88888.00 2011-08-10 19:09:25.500 222 12573.52 129.72 55005.22 88888.00 2011-08-10 19:09:25.625 222 12573.50 129.70 55005.22 88888.00 2011-08-10 19:09:25.750 222 12573.42 129.65 55005.22 88888.00 2011-08-10 19:09:25.875 222 12573.45 129.68 55005.22 88888.00 2011-08-10 19:09:26.000 222 12573.48 129.70 55005.22 88888.00 2011-08-10 19:09:26.125 222 12573.50 129.70 55005.25 88888.00 2011-08-10 19:09:26.250 222 12573.45 129.68 55005.20 88888.00 2011-08-10 19:09:26.375 222 12573.45 129.65 55005.18 88888.00 2011-08-10 19:09:26.500 222 12573.48 129.65 55005.20 88888.00 2011-08-10 19:09:26.625 222 12573.48 129.68 55005.22 88888.00 2011-08-10 19:09:26.750 222 12573.45 129.70 55005.25 88888.00 2011-08-10 19:09:26.875 222 12573.40 129.68 55005.22 88888.00 2011-08-10 19:09:27.000 222 12573.38 129.65 55005.20 88888.00 2011-08-10 19:09:27.125 222 12573.42 129.65 55005.18 88888.00 2011-08-10 19:09:27.250 222 12573.45 129.68 55005.20 88888.00 2011-08-10 19:09:27.375 222 12573.52 129.68 55005.20 88888.00 2011-08-10 19:09:27.500 222 12573.50 129.68 55005.22 88888.00 2011-08-10 19:09:27.625 222 12573.50 129.68 55005.28 88888.00 2011-08-10 19:09:27.750 222 12573.52 129.65 55005.28 88888.00 2011-08-10 19:09:27.875 222 12573.50 129.68 55005.22 88888.00 2011-08-10 19:09:28.000 222 12573.52 129.68 55005.20 88888.00 2011-08-10 19:09:28.125 222 12573.48 129.62 55005.22 88888.00 2011-08-10 19:09:28.250 222 12573.35 129.62 55005.25 88888.00 2011-08-10 19:09:28.375 222 12573.40 129.62 55005.25 88888.00 2011-08-10 19:09:28.500 222 12573.40 129.65 55005.22 88888.00 2011-08-10 19:09:28.625 222 12573.38 129.62 55005.22 88888.00 2011-08-10 19:09:28.750 222 12573.48 129.62 55005.20 88888.00 2011-08-10 19:09:28.875 222 12573.50 129.62 55005.22 88888.00 2011-08-10 19:09:29.000 222 12573.48 129.65 55005.22 88888.00 2011-08-10 19:09:29.125 222 12573.45 129.65 55005.22 88888.00 2011-08-10 19:09:29.250 222 12573.40 129.65 55005.25 88888.00 2011-08-10 19:09:29.375 222 12573.42 129.65 55005.25 88888.00 2011-08-10 19:09:29.500 222 12573.42 129.65 55005.25 88888.00 2011-08-10 19:09:29.625 222 12573.42 129.65 55005.28 88888.00 2011-08-10 19:09:29.750 222 12573.45 129.62 55005.28 88888.00 2011-08-10 19:09:29.875 222 12573.52 129.62 55005.28 88888.00 2011-08-10 19:09:30.000 222 12573.48 129.60 55005.28 88888.00 2011-08-10 19:09:30.125 222 12573.45 129.57 55005.25 88888.00 2011-08-10 19:09:30.250 222 12573.45 129.60 55005.25 88888.00 2011-08-10 19:09:30.375 222 12573.48 129.62 55005.28 88888.00 2011-08-10 19:09:30.500 222 12573.42 129.62 55005.28 88888.00 2011-08-10 19:09:30.625 222 12573.35 129.60 55005.30 88888.00 2011-08-10 19:09:30.750 222 12573.33 129.57 55005.30 88888.00 2011-08-10 19:09:30.875 222 12573.40 129.57 55005.28 88888.00 2011-08-10 19:09:31.000 222 12573.50 129.60 55005.28 88888.00 2011-08-10 19:09:31.125 222 12573.50 129.57 55005.30 88888.00 2011-08-10 19:09:31.250 222 12573.45 129.57 55005.28 88888.00 2011-08-10 19:09:31.375 222 12573.48 129.57 55005.28 88888.00 2011-08-10 19:09:31.500 222 12573.45 129.60 55005.28 88888.00 2011-08-10 19:09:31.625 222 12573.48 129.55 55005.28 88888.00 2011-08-10 19:09:31.750 222 12573.45 129.57 55005.28 88888.00 2011-08-10 19:09:31.875 222 12573.50 129.57 55005.32 88888.00 2011-08-10 19:09:32.000 222 12573.52 129.53 55005.28 88888.00 2011-08-10 19:09:32.125 222 12573.48 129.53 55005.28 88888.00 2011-08-10 19:09:32.250 222 12573.48 129.53 55005.22 88888.00 2011-08-10 19:09:32.375 222 12573.48 129.50 55005.20 88888.00 2011-08-10 19:09:32.500 222 12573.50 129.53 55005.25 88888.00 2011-08-10 19:09:32.625 222 12573.50 129.55 55005.30 88888.00 2011-08-10 19:09:32.750 222 12573.52 129.55 55005.30 88888.00 2011-08-10 19:09:32.875 222 12573.48 129.55 55005.28 88888.00 2011-08-10 19:09:33.000 222 12573.42 129.47 55005.25 88888.00 2011-08-10 19:09:33.125 222 12573.40 129.47 55005.28 88888.00 2011-08-10 19:09:33.250 222 12573.38 129.47 55005.30 88888.00 2011-08-10 19:09:33.375 222 12573.50 129.55 55005.32 88888.00 2011-08-10 19:09:33.500 222 12573.50 129.53 55005.30 88888.00 2011-08-10 19:09:33.625 222 12573.48 129.47 55005.28 88888.00 2011-08-10 19:09:33.750 222 12573.48 129.47 55005.28 88888.00 2011-08-10 19:09:33.875 222 12573.48 129.47 55005.28 88888.00 2011-08-10 19:09:34.000 222 12573.52 129.45 55005.30 88888.00 2011-08-10 19:09:34.125 222 12573.45 129.47 55005.32 88888.00 2011-08-10 19:09:34.250 222 12573.42 129.45 55005.32 88888.00 2011-08-10 19:09:34.375 222 12573.52 129.47 55005.35 88888.00 2011-08-10 19:09:34.500 222 12573.50 129.50 55005.32 88888.00 2011-08-10 19:09:34.625 222 12573.40 129.47 55005.32 88888.00 2011-08-10 19:09:34.750 222 12573.42 129.43 55005.32 88888.00 2011-08-10 19:09:34.875 222 12573.42 129.40 55005.30 88888.00 2011-08-10 19:09:35.000 222 12573.45 129.38 55005.30 88888.00 2011-08-10 19:09:35.125 222 12573.45 129.43 55005.32 88888.00 2011-08-10 19:09:35.250 222 12573.40 129.35 55005.28 88888.00 2011-08-10 19:09:35.375 222 12573.38 129.32 55005.28 88888.00 2011-08-10 19:09:35.500 222 12573.42 129.32 55005.28 88888.00 2011-08-10 19:09:35.625 222 12573.45 129.35 55005.32 88888.00 2011-08-10 19:09:35.750 222 12573.42 129.38 55005.35 88888.00 2011-08-10 19:09:35.875 222 12573.42 129.38 55005.35 88888.00 2011-08-10 19:09:36.000 222 12573.38 129.38 55005.35 88888.00 2011-08-10 19:09:36.125 222 12573.40 129.35 55005.35 88888.00 2011-08-10 19:09:36.250 222 12573.30 129.35 55005.38 88888.00 2011-08-10 19:09:36.375 222 12573.30 129.32 55005.35 88888.00 2011-08-10 19:09:36.500 222 12573.35 129.30 55005.35 88888.00 2011-08-10 19:09:36.625 222 12573.33 129.32 55005.35 88888.00 2011-08-10 19:09:36.750 222 12573.23 129.32 55005.35 88888.00 2011-08-10 19:09:36.875 222 12573.33 129.35 55005.38 88888.00 2011-08-10 19:09:37.000 222 12573.40 129.35 55005.38 88888.00 2011-08-10 19:09:37.125 222 12573.40 129.32 55005.35 88888.00 2011-08-10 19:09:37.250 222 12573.30 129.30 55005.35 88888.00 2011-08-10 19:09:37.375 222 12573.27 129.30 55005.35 88888.00 2011-08-10 19:09:37.500 222 12573.25 129.30 55005.35 88888.00 2011-08-10 19:09:37.625 222 12573.25 129.28 55005.35 88888.00 2011-08-10 19:09:37.750 222 12573.35 129.28 55005.35 88888.00 2011-08-10 19:09:37.875 222 12573.50 129.25 55005.35 88888.00 2011-08-10 19:09:38.000 222 12573.45 129.25 55005.38 88888.00 2011-08-10 19:09:38.125 222 12573.40 129.25 55005.38 88888.00 2011-08-10 19:09:38.250 222 12573.40 129.25 55005.38 88888.00 2011-08-10 19:09:38.375 222 12573.40 129.25 55005.38 88888.00 2011-08-10 19:09:38.500 222 12573.42 129.22 55005.38 88888.00 2011-08-10 19:09:38.625 222 12573.42 129.18 55005.38 88888.00 2011-08-10 19:09:38.750 222 12573.40 129.20 55005.40 88888.00 2011-08-10 19:09:38.875 222 12573.40 129.18 55005.38 88888.00 2011-08-10 19:09:39.000 222 12573.35 129.18 55005.38 88888.00 2011-08-10 19:09:39.125 222 12573.33 129.18 55005.43 88888.00 2011-08-10 19:09:39.250 222 12573.33 129.20 55005.43 88888.00 2011-08-10 19:09:39.375 222 12573.35 129.18 55005.45 88888.00 2011-08-10 19:09:39.500 222 12573.35 129.18 55005.45 88888.00 2011-08-10 19:09:39.625 222 12573.42 129.18 55005.40 88888.00 2011-08-10 19:09:39.750 222 12573.45 129.20 55005.40 88888.00 2011-08-10 19:09:39.875 222 12573.48 129.18 55005.43 88888.00 2011-08-10 19:09:40.000 222 12573.45 129.12 55005.40 88888.00 2011-08-10 19:09:40.125 222 12573.40 129.12 55005.40 88888.00 2011-08-10 19:09:40.250 222 12573.42 129.15 55005.43 88888.00 2011-08-10 19:09:40.375 222 12573.45 129.20 55005.45 88888.00 2011-08-10 19:09:40.500 222 12573.42 129.18 55005.47 88888.00 2011-08-10 19:09:40.625 222 12573.42 129.15 55005.45 88888.00 2011-08-10 19:09:40.750 222 12573.42 129.12 55005.45 88888.00 2011-08-10 19:09:40.875 222 12573.42 129.10 55005.43 88888.00 2011-08-10 19:09:41.000 222 12573.42 129.07 55005.40 88888.00 2011-08-10 19:09:41.125 222 12573.45 129.07 55005.40 88888.00 2011-08-10 19:09:41.250 222 12573.42 129.07 55005.40 88888.00 2011-08-10 19:09:41.375 222 12573.38 129.05 55005.38 88888.00 2011-08-10 19:09:41.500 222 12573.35 129.00 55005.40 88888.00 2011-08-10 19:09:41.625 222 12573.40 129.03 55005.45 88888.00 2011-08-10 19:09:41.750 222 12573.45 129.07 55005.45 88888.00 2011-08-10 19:09:41.875 222 12573.48 129.05 55005.43 88888.00 2011-08-10 19:09:42.000 222 12573.45 129.03 55005.43 88888.00 2011-08-10 19:09:42.125 222 12573.35 128.97 55005.43 88888.00 2011-08-10 19:09:42.250 222 12573.33 128.97 55005.43 88888.00 2011-08-10 19:09:42.375 222 12573.38 128.93 55005.38 88888.00 2011-08-10 19:09:42.500 222 12573.35 128.95 55005.40 88888.00 2011-08-10 19:09:42.625 222 12573.30 128.95 55005.43 88888.00 2011-08-10 19:09:42.750 222 12573.33 128.95 55005.43 88888.00 2011-08-10 19:09:42.875 222 12573.33 128.95 55005.43 88888.00 2011-08-10 19:09:43.000 222 12573.38 128.95 55005.40 88888.00 2011-08-10 19:09:43.125 222 12573.35 128.95 55005.43 88888.00 2011-08-10 19:09:43.250 222 12573.30 128.90 55005.43 88888.00 2011-08-10 19:09:43.375 222 12573.38 128.93 55005.45 88888.00 2011-08-10 19:09:43.500 222 12573.33 128.90 55005.43 88888.00 2011-08-10 19:09:43.625 222 12573.35 128.93 55005.43 88888.00 2011-08-10 19:09:43.750 222 12573.42 128.93 55005.43 88888.00 2011-08-10 19:09:43.875 222 12573.45 128.90 55005.45 88888.00 2011-08-10 19:09:44.000 222 12573.40 128.85 55005.45 88888.00 2011-08-10 19:09:44.125 222 12573.35 128.85 55005.45 88888.00 2011-08-10 19:09:44.250 222 12573.35 128.85 55005.50 88888.00 2011-08-10 19:09:44.375 222 12573.42 128.88 55005.50 88888.00 2011-08-10 19:09:44.500 222 12573.40 128.88 55005.53 88888.00 2011-08-10 19:09:44.625 222 12573.35 128.82 55005.50 88888.00 2011-08-10 19:09:44.750 222 12573.38 128.82 55005.47 88888.00 2011-08-10 19:09:44.875 222 12573.35 128.80 55005.47 88888.00 2011-08-10 19:09:45.000 222 12573.33 128.82 55005.47 88888.00 2011-08-10 19:09:45.125 222 12573.38 128.82 55005.47 88888.00 2011-08-10 19:09:45.250 222 12573.35 128.78 55005.47 88888.00 2011-08-10 19:09:45.375 222 12573.35 128.78 55005.47 88888.00 2011-08-10 19:09:45.500 222 12573.38 128.78 55005.50 88888.00 2011-08-10 19:09:45.625 222 12573.35 128.78 55005.47 88888.00 2011-08-10 19:09:45.750 222 12573.33 128.78 55005.45 88888.00 2011-08-10 19:09:45.875 222 12573.33 128.75 55005.43 88888.00 2011-08-10 19:09:46.000 222 12573.33 128.72 55005.45 88888.00 2011-08-10 19:09:46.125 222 12573.30 128.72 55005.47 88888.00 2011-08-10 19:09:46.250 222 12573.30 128.75 55005.47 88888.00 2011-08-10 19:09:46.375 222 12573.38 128.72 55005.45 88888.00 2011-08-10 19:09:46.500 222 12573.38 128.70 55005.45 88888.00 2011-08-10 19:09:46.625 222 12573.33 128.68 55005.43 88888.00 2011-08-10 19:09:46.750 222 12573.30 128.68 55005.40 88888.00 2011-08-10 19:09:46.875 222 12573.35 128.68 55005.43 88888.00 2011-08-10 19:09:47.000 222 12573.42 128.65 55005.45 88888.00 2011-08-10 19:09:47.125 222 12573.50 128.65 55005.47 88888.00 2011-08-10 19:09:47.250 222 12573.42 128.62 55005.47 88888.00 2011-08-10 19:09:47.375 222 12573.40 128.62 55005.45 88888.00 2011-08-10 19:09:47.500 222 12573.40 128.62 55005.45 88888.00 2011-08-10 19:09:47.625 222 12573.42 128.65 55005.45 88888.00 2011-08-10 19:09:47.750 222 12573.42 128.60 55005.45 88888.00 2011-08-10 19:09:47.875 222 12573.48 128.60 55005.45 88888.00 2011-08-10 19:09:48.000 222 12573.50 128.62 55005.43 88888.00 2011-08-10 19:09:48.125 222 12573.50 128.60 55005.43 88888.00 2011-08-10 19:09:48.250 222 12573.38 128.55 55005.45 88888.00 2011-08-10 19:09:48.375 222 12573.40 128.57 55005.45 88888.00 2011-08-10 19:09:48.500 222 12573.55 128.60 55005.47 88888.00 2011-08-10 19:09:48.625 222 12573.55 128.57 55005.50 88888.00 2011-08-10 19:09:48.750 222 12573.45 128.53 55005.47 88888.00 2011-08-10 19:09:48.875 222 12573.40 128.47 55005.47 88888.00 2011-08-10 19:09:49.000 222 12573.42 128.53 55005.45 88888.00 2011-08-10 19:09:49.125 222 12573.50 128.55 55005.45 88888.00 2011-08-10 19:09:49.250 222 12573.45 128.50 55005.43 88888.00 2011-08-10 19:09:49.375 222 12573.50 128.50 55005.45 88888.00 2011-08-10 19:09:49.500 222 12573.52 128.50 55005.47 88888.00 2011-08-10 19:09:49.625 222 12573.58 128.50 55005.45 88888.00 2011-08-10 19:09:49.750 222 12573.62 128.50 55005.45 88888.00 2011-08-10 19:09:49.875 222 12573.62 128.50 55005.47 88888.00 2011-08-10 19:09:50.000 222 12573.55 128.47 55005.45 88888.00 2011-08-10 19:09:50.125 222 12573.45 128.43 55005.50 88888.00 2011-08-10 19:09:50.250 222 12573.45 128.45 55005.50 88888.00 2011-08-10 19:09:50.375 222 12573.52 128.43 55005.47 88888.00 2011-08-10 19:09:50.500 222 12573.58 128.45 55005.50 88888.00 2011-08-10 19:09:50.625 222 12573.60 128.45 55005.50 88888.00 2011-08-10 19:09:50.750 222 12573.60 128.43 55005.50 88888.00 2011-08-10 19:09:50.875 222 12573.60 128.43 55005.50 88888.00 2011-08-10 19:09:51.000 222 12573.60 128.40 55005.47 88888.00 2011-08-10 19:09:51.125 222 12573.60 128.40 55005.47 88888.00 2011-08-10 19:09:51.250 222 12573.58 128.38 55005.45 88888.00 2011-08-10 19:09:51.375 222 12573.62 128.38 55005.43 88888.00 2011-08-10 19:09:51.500 222 12573.58 128.38 55005.45 88888.00 2011-08-10 19:09:51.625 222 12573.52 128.38 55005.45 88888.00 2011-08-10 19:09:51.750 222 12573.55 128.38 55005.45 88888.00 2011-08-10 19:09:51.875 222 12573.55 128.38 55005.45 88888.00 2011-08-10 19:09:52.000 222 12573.60 128.38 55005.43 88888.00 2011-08-10 19:09:52.125 222 12573.62 128.38 55005.43 88888.00 2011-08-10 19:09:52.250 222 12573.62 128.32 55005.45 88888.00 2011-08-10 19:09:52.375 222 12573.65 128.38 55005.50 88888.00 2011-08-10 19:09:52.500 222 12573.62 128.35 55005.45 88888.00 2011-08-10 19:09:52.625 222 12573.65 128.32 55005.43 88888.00 2011-08-10 19:09:52.750 222 12573.62 128.32 55005.43 88888.00 2011-08-10 19:09:52.875 222 12573.62 128.32 55005.43 88888.00 2011-08-10 19:09:53.000 222 12573.62 128.32 55005.43 88888.00 2011-08-10 19:09:53.125 222 12573.67 128.32 55005.45 88888.00 2011-08-10 19:09:53.250 222 12573.62 128.28 55005.38 88888.00 2011-08-10 19:09:53.375 222 12573.65 128.22 55005.30 88888.00 2011-08-10 19:09:53.500 222 12573.67 128.25 55005.35 88888.00 2011-08-10 19:09:53.625 222 12573.73 128.28 55005.43 88888.00 2011-08-10 19:09:53.750 222 12573.75 128.28 55005.40 88888.00 2011-08-10 19:09:53.875 222 12573.73 128.28 55005.38 88888.00 2011-08-10 19:09:54.000 222 12573.73 128.22 55005.32 88888.00 2011-08-10 19:09:54.125 222 12573.75 128.22 55005.35 88888.00 2011-08-10 19:09:54.250 222 12573.83 128.25 55005.40 88888.00 2011-08-10 19:09:54.375 222 12573.90 128.22 55005.40 88888.00 2011-08-10 19:09:54.500 222 12573.92 128.20 55005.40 88888.00 2011-08-10 19:09:54.625 222 12573.88 128.22 55005.40 88888.00 2011-08-10 19:09:54.750 222 12573.88 128.22 55005.40 88888.00 2011-08-10 19:09:54.875 222 12573.88 128.18 55005.40 88888.00 2011-08-10 19:09:55.000 222 12573.95 128.20 55005.43 88888.00 2011-08-10 19:09:55.125 222 12573.98 128.22 55005.43 88888.00 2011-08-10 19:09:55.250 222 12573.90 128.18 55005.43 88888.00 2011-08-10 19:09:55.375 222 12573.90 128.22 55005.47 88888.00 2011-08-10 19:09:55.500 222 12573.92 128.20 55005.43 88888.00 2011-08-10 19:09:55.625 222 12573.98 128.15 55005.40 88888.00 2011-08-10 19:09:55.750 222 12574.00 128.18 55005.38 88888.00 2011-08-10 19:09:55.875 222 12573.95 128.18 55005.40 88888.00 2011-08-10 19:09:56.000 222 12573.83 128.12 55005.43 88888.00 2011-08-10 19:09:56.125 222 12573.83 128.12 55005.43 88888.00 2011-08-10 19:09:56.250 222 12573.88 128.12 55005.43 88888.00 2011-08-10 19:09:56.375 222 12574.02 128.15 55005.45 88888.00 2011-08-10 19:09:56.500 222 12574.02 128.15 55005.40 88888.00 2011-08-10 19:09:56.625 222 12574.00 128.12 55005.35 88888.00 2011-08-10 19:09:56.750 222 12574.02 128.12 55005.35 88888.00 2011-08-10 19:09:56.875 222 12574.00 128.10 55005.35 88888.00 2011-08-10 19:09:57.000 222 12573.98 128.12 55005.35 88888.00 2011-08-10 19:09:57.125 222 12573.98 128.18 55005.40 88888.00 2011-08-10 19:09:57.250 222 12573.95 128.15 55005.40 88888.00 2011-08-10 19:09:57.375 222 12574.00 128.07 55005.40 88888.00 2011-08-10 19:09:57.500 222 12574.02 128.07 55005.38 88888.00 2011-08-10 19:09:57.625 222 12574.02 128.07 55005.38 88888.00 2011-08-10 19:09:57.750 222 12574.08 128.12 55005.38 88888.00 2011-08-10 19:09:57.875 222 12574.10 128.12 55005.35 88888.00 2011-08-10 19:09:58.000 222 12574.05 128.07 55005.35 88888.00 2011-08-10 19:09:58.125 222 12574.08 128.10 55005.38 88888.00 2011-08-10 19:09:58.250 222 12574.02 128.10 55005.38 88888.00 2011-08-10 19:09:58.375 222 12574.02 128.10 55005.38 88888.00 2011-08-10 19:09:58.500 222 12574.05 128.07 55005.38 88888.00 2011-08-10 19:09:58.625 222 12574.10 128.05 55005.38 88888.00 2011-08-10 19:09:58.750 222 12574.15 128.07 55005.38 88888.00 2011-08-10 19:09:58.875 222 12574.17 128.05 55005.35 88888.00 2011-08-10 19:09:59.000 222 12574.17 128.07 55005.35 88888.00 2011-08-10 19:09:59.125 222 12574.15 128.07 55005.38 88888.00 2011-08-10 19:09:59.250 222 12574.08 128.05 55005.38 88888.00 2011-08-10 19:09:59.375 222 12574.10 128.07 55005.35 88888.00 2011-08-10 19:09:59.500 222 12574.12 128.10 55005.38 88888.00 2011-08-10 19:09:59.625 222 12574.12 128.10 55005.38 88888.00 2011-08-10 19:09:59.750 222 12574.17 128.05 55005.38 88888.00 2011-08-10 19:09:59.875 222 12574.17 128.05 55005.35 88888.00 2011-08-10 19:10:00.000 222 12574.20 128.05 55005.32 88888.00 2011-08-10 19:10:00.125 222 12574.27 128.03 55005.32 88888.00 2011-08-10 19:10:00.250 222 12574.30 128.05 55005.35 88888.00 2011-08-10 19:10:00.375 222 12574.27 128.05 55005.35 88888.00 2011-08-10 19:10:00.500 222 12574.33 128.03 55005.35 88888.00 2011-08-10 19:10:00.625 222 12574.38 128.03 55005.35 88888.00 2011-08-10 19:10:00.750 222 12574.30 128.03 55005.32 88888.00 2011-08-10 19:10:00.875 222 12574.25 128.03 55005.30 88888.00 2011-08-10 19:10:01.000 222 12574.30 128.03 55005.28 88888.00 2011-08-10 19:10:01.125 222 12574.38 128.05 55005.32 88888.00 2011-08-10 19:10:01.250 222 12574.33 128.05 55005.32 88888.00 2011-08-10 19:10:01.375 222 12574.38 128.07 55005.32 88888.00 2011-08-10 19:10:01.500 222 12574.35 128.07 55005.32 88888.00 2011-08-10 19:10:01.625 222 12574.35 128.03 55005.30 88888.00 2011-08-10 19:10:01.750 222 12574.40 128.05 55005.30 88888.00 2011-08-10 19:10:01.875 222 12574.42 128.05 55005.30 88888.00 2011-08-10 19:10:02.000 222 12574.38 128.05 55005.30 88888.00 2011-08-10 19:10:02.125 222 12574.35 128.03 55005.28 88888.00 2011-08-10 19:10:02.250 222 12574.35 128.03 55005.28 88888.00 2011-08-10 19:10:02.375 222 12574.40 128.05 55005.30 88888.00 2011-08-10 19:10:02.500 222 12574.45 128.07 55005.32 88888.00 2011-08-10 19:10:02.625 222 12574.48 128.07 55005.28 88888.00 2011-08-10 19:10:02.750 222 12574.50 128.05 55005.25 88888.00 2011-08-10 19:10:02.875 222 12574.50 128.05 55005.28 88888.00 2011-08-10 19:10:03.000 222 12574.42 128.05 55005.25 88888.00 2011-08-10 19:10:03.125 222 12574.42 128.05 55005.25 88888.00 2011-08-10 19:10:03.250 222 12574.45 128.00 55005.25 88888.00 2011-08-10 19:10:03.375 222 12574.50 127.97 55005.20 88888.00 2011-08-10 19:10:03.500 222 12574.50 128.03 55005.22 88888.00 2011-08-10 19:10:03.625 222 12574.48 128.07 55005.25 88888.00 2011-08-10 19:10:03.750 222 12574.52 128.05 55005.25 88888.00 2011-08-10 19:10:03.875 222 12574.55 128.05 55005.22 88888.00 2011-08-10 19:10:04.000 222 12574.58 128.03 55005.22 88888.00 2011-08-10 19:10:04.125 222 12574.62 128.05 55005.22 88888.00 2011-08-10 19:10:04.250 222 12574.60 128.07 55005.22 88888.00 2011-08-10 19:10:04.375 222 12574.60 128.07 55005.22 88888.00 2011-08-10 19:10:04.500 222 12574.62 128.07 55005.22 88888.00 2011-08-10 19:10:04.625 222 12574.70 128.07 55005.22 88888.00 2011-08-10 19:10:04.750 222 12574.73 128.07 55005.22 88888.00 2011-08-10 19:10:04.875 222 12574.75 128.07 55005.22 88888.00 2011-08-10 19:10:05.000 222 12574.70 128.05 55005.22 88888.00 2011-08-10 19:10:05.125 222 12574.70 128.05 55005.25 88888.00 2011-08-10 19:10:05.250 222 12574.67 128.07 55005.22 88888.00 2011-08-10 19:10:05.375 222 12574.77 128.10 55005.22 88888.00 2011-08-10 19:10:05.500 222 12574.83 128.12 55005.20 88888.00 2011-08-10 19:10:05.625 222 12574.83 128.12 55005.20 88888.00 2011-08-10 19:10:05.750 222 12574.80 128.10 55005.18 88888.00 2011-08-10 19:10:05.875 222 12574.85 128.10 55005.18 88888.00 2011-08-10 19:10:06.000 222 12574.90 128.10 55005.15 88888.00 2011-08-10 19:10:06.125 222 12574.85 128.12 55005.15 88888.00 2011-08-10 19:10:06.250 222 12574.80 128.10 55005.18 88888.00 2011-08-10 19:10:06.375 222 12574.85 128.12 55005.15 88888.00 2011-08-10 19:10:06.500 222 12574.88 128.10 55005.15 88888.00 2011-08-10 19:10:06.625 222 12574.92 128.10 55005.15 88888.00 2011-08-10 19:10:06.750 222 12574.92 128.15 55005.18 88888.00 2011-08-10 19:10:06.875 222 12574.92 128.15 55005.20 88888.00 2011-08-10 19:10:07.000 222 12574.98 128.12 55005.15 88888.00 2011-08-10 19:10:07.125 222 12575.00 128.10 55005.12 88888.00 2011-08-10 19:10:07.250 222 12574.98 128.10 55005.12 88888.00 2011-08-10 19:10:07.375 222 12574.98 128.10 55005.10 88888.00 2011-08-10 19:10:07.500 222 12574.90 128.10 55005.12 88888.00 2011-08-10 19:10:07.625 222 12574.98 128.07 55005.10 88888.00 2011-08-10 19:10:07.750 222 12574.95 128.07 55005.10 88888.00 2011-08-10 19:10:07.875 222 12575.00 128.12 55005.12 88888.00 2011-08-10 19:10:08.000 222 12575.05 128.10 55005.12 88888.00 2011-08-10 19:10:08.125 222 12575.08 128.12 55005.15 88888.00 2011-08-10 19:10:08.250 222 12575.08 128.15 55005.18 88888.00 2011-08-10 19:10:08.375 222 12575.15 128.20 55005.20 88888.00 2011-08-10 19:10:08.500 222 12575.12 128.20 55005.15 88888.00 2011-08-10 19:10:08.625 222 12575.12 128.15 55005.12 88888.00 2011-08-10 19:10:08.750 222 12575.12 128.15 55005.12 88888.00 2011-08-10 19:10:08.875 222 12575.17 128.18 55005.12 88888.00 2011-08-10 19:10:09.000 222 12575.20 128.18 55005.12 88888.00 2011-08-10 19:10:09.125 222 12575.17 128.18 55005.12 88888.00 2011-08-10 19:10:09.250 222 12575.12 128.12 55005.12 88888.00 2011-08-10 19:10:09.375 222 12575.17 128.12 55005.10 88888.00 2011-08-10 19:10:09.500 222 12575.25 128.15 55005.10 88888.00 2011-08-10 19:10:09.625 222 12575.30 128.20 55005.15 88888.00 2011-08-10 19:10:09.750 222 12575.38 128.20 55005.12 88888.00 2011-08-10 19:10:09.875 222 12575.35 128.20 55005.10 88888.00 2011-08-10 19:10:10.000 222 12575.30 128.20 55005.07 88888.00 2011-08-10 19:10:10.125 222 12575.25 128.20 55005.10 88888.00 2011-08-10 19:10:10.250 222 12575.33 128.20 55005.10 88888.00 2011-08-10 19:10:10.375 222 12575.35 128.20 55005.12 88888.00 2011-08-10 19:10:10.500 222 12575.38 128.20 55005.07 88888.00 2011-08-10 19:10:10.625 222 12575.40 128.20 55005.07 88888.00 2011-08-10 19:10:10.750 222 12575.42 128.20 55005.07 88888.00 2011-08-10 19:10:10.875 222 12575.42 128.18 55005.05 88888.00 2011-08-10 19:10:11.000 222 12575.38 128.15 55005.03 88888.00 2011-08-10 19:10:11.125 222 12575.38 128.12 55005.03 88888.00 2011-08-10 19:10:11.250 222 12575.38 128.15 55005.05 88888.00 2011-08-10 19:10:11.375 222 12575.45 128.20 55005.07 88888.00 2011-08-10 19:10:11.500 222 12575.50 128.22 55005.05 88888.00 2011-08-10 19:10:11.625 222 12575.55 128.20 55005.03 88888.00 2011-08-10 19:10:11.750 222 12575.58 128.20 55005.03 88888.00 2011-08-10 19:10:11.875 222 12575.60 128.20 55005.03 88888.00 2011-08-10 19:10:12.000 222 12575.62 128.20 55005.03 88888.00 2011-08-10 19:10:12.125 222 12575.62 128.18 55005.00 88888.00 2011-08-10 19:10:12.250 222 12575.60 128.15 55005.00 88888.00 2011-08-10 19:10:12.375 222 12575.60 128.15 55005.00 88888.00 2011-08-10 19:10:12.500 222 12575.62 128.18 55005.00 88888.00 2011-08-10 19:10:12.625 222 12575.70 128.18 55005.00 88888.00 2011-08-10 19:10:12.750 222 12575.75 128.20 55005.03 88888.00 2011-08-10 19:10:12.875 222 12575.70 128.18 55005.03 88888.00 2011-08-10 19:10:13.000 222 12575.73 128.18 55005.00 88888.00 2011-08-10 19:10:13.125 222 12575.75 128.18 55005.00 88888.00 2011-08-10 19:10:13.250 222 12575.73 128.20 55005.05 88888.00 2011-08-10 19:10:13.375 222 12575.77 128.22 55005.03 88888.00 2011-08-10 19:10:13.500 222 12575.83 128.22 55005.03 88888.00 2011-08-10 19:10:13.625 222 12575.88 128.22 55005.00 88888.00 2011-08-10 19:10:13.750 222 12575.92 128.20 55005.00 88888.00 2011-08-10 19:10:13.875 222 12575.95 128.25 55005.00 88888.00 2011-08-10 19:10:14.000 222 12575.88 128.22 55005.00 88888.00 2011-08-10 19:10:14.125 222 12575.85 128.22 55005.03 88888.00 2011-08-10 19:10:14.250 222 12575.85 128.20 55005.00 88888.00 2011-08-10 19:10:14.375 222 12575.95 128.25 55005.03 88888.00 2011-08-10 19:10:14.500 222 12575.98 128.22 55005.00 88888.00 2011-08-10 19:10:14.625 222 12575.92 128.22 55004.97 88888.00 2011-08-10 19:10:14.750 222 12575.92 128.22 55004.97 88888.00 2011-08-10 19:10:14.875 222 12575.98 128.20 55004.95 88888.00 2011-08-10 19:10:15.000 222 12576.02 128.22 55004.95 88888.00 2011-08-10 19:10:15.125 222 12576.08 128.18 55005.00 88888.00 2011-08-10 19:10:15.250 222 12576.10 128.18 55004.97 88888.00 2011-08-10 19:10:15.375 222 12576.20 128.22 55004.95 88888.00 2011-08-10 19:10:15.500 222 12576.27 128.20 55004.97 88888.00 2011-08-10 19:10:15.625 222 12576.27 128.20 55005.00 88888.00 2011-08-10 19:10:15.750 222 12576.20 128.20 55005.00 88888.00 2011-08-10 19:10:15.875 222 12576.17 128.18 55004.95 88888.00 2011-08-10 19:10:16.000 222 12576.20 128.20 55004.93 88888.00 2011-08-10 19:10:16.125 222 12576.23 128.18 55004.90 88888.00 2011-08-10 19:10:16.250 222 12576.17 128.15 55004.93 88888.00 2011-08-10 19:10:16.375 222 12576.17 128.15 55004.90 88888.00 2011-08-10 19:10:16.500 222 12576.25 128.18 55004.93 88888.00 2011-08-10 19:10:16.625 222 12576.30 128.20 55004.95 88888.00 2011-08-10 19:10:16.750 222 12576.33 128.20 55004.95 88888.00 2011-08-10 19:10:16.875 222 12576.38 128.25 55004.95 88888.00 2011-08-10 19:10:17.000 222 12576.42 128.22 55004.93 88888.00 2011-08-10 19:10:17.125 222 12576.40 128.20 55004.95 88888.00 2011-08-10 19:10:17.250 222 12576.38 128.20 55004.95 88888.00 2011-08-10 19:10:17.375 222 12576.35 128.22 55004.95 88888.00 2011-08-10 19:10:17.500 222 12576.40 128.20 55004.93 88888.00 2011-08-10 19:10:17.625 222 12576.48 128.20 55004.90 88888.00 2011-08-10 19:10:17.750 222 12576.50 128.20 55004.93 88888.00 2011-08-10 19:10:17.875 222 12576.50 128.20 55004.95 88888.00 2011-08-10 19:10:18.000 222 12576.48 128.20 55004.93 88888.00 2011-08-10 19:10:18.125 222 12576.50 128.20 55004.93 88888.00 2011-08-10 19:10:18.250 222 12576.52 128.18 55004.90 88888.00 2011-08-10 19:10:18.375 222 12576.58 128.15 55004.90 88888.00 2011-08-10 19:10:18.500 222 12576.65 128.20 55004.90 88888.00 2011-08-10 19:10:18.625 222 12576.67 128.22 55004.95 88888.00 2011-08-10 19:10:18.750 222 12576.62 128.22 55004.93 88888.00 2011-08-10 19:10:18.875 222 12576.67 128.20 55004.93 88888.00 2011-08-10 19:10:19.000 222 12576.67 128.20 55004.95 88888.00 2011-08-10 19:10:19.125 222 12576.70 128.18 55004.95 88888.00 2011-08-10 19:10:19.250 222 12576.67 128.15 55004.95 88888.00 2011-08-10 19:10:19.375 222 12576.70 128.18 55004.95 88888.00 2011-08-10 19:10:19.500 222 12576.73 128.15 55004.93 88888.00 2011-08-10 19:10:19.625 222 12576.83 128.20 55004.93 88888.00 2011-08-10 19:10:19.750 222 12576.77 128.20 55004.93 88888.00 2011-08-10 19:10:19.875 222 12576.73 128.20 55004.95 88888.00 2011-08-10 19:10:20.000 222 12576.73 128.15 55004.93 88888.00 2011-08-10 19:10:20.125 222 12576.77 128.15 55004.97 88888.00 2011-08-10 19:10:20.250 222 12576.83 128.15 55004.95 88888.00 2011-08-10 19:10:20.375 222 12576.88 128.12 55004.93 88888.00 2011-08-10 19:10:20.500 222 12576.98 128.15 55004.93 88888.00 2011-08-10 19:10:20.625 222 12576.98 128.18 55004.93 88888.00 2011-08-10 19:10:20.750 222 12576.92 128.15 55004.93 88888.00 2011-08-10 19:10:20.875 222 12576.90 128.12 55004.95 88888.00 2011-08-10 19:10:21.000 222 12576.95 128.12 55004.95 88888.00 2011-08-10 19:10:21.125 222 12577.02 128.10 55004.95 88888.00 2011-08-10 19:10:21.250 222 12577.00 128.05 55004.95 88888.00 2011-08-10 19:10:21.375 222 12577.05 128.05 55004.93 88888.00 2011-08-10 19:10:21.500 222 12577.10 128.10 55004.97 88888.00 2011-08-10 19:10:21.625 222 12577.10 128.12 55004.97 88888.00 2011-08-10 19:10:21.750 222 12577.12 128.10 55004.95 88888.00 2011-08-10 19:10:21.875 222 12577.10 128.12 55005.00 88888.00 2011-08-10 19:10:22.000 222 12577.10 128.10 55004.97 88888.00 2011-08-10 19:10:22.125 222 12577.08 128.10 55004.97 88888.00 2011-08-10 19:10:22.250 222 12577.08 128.07 55004.95 88888.00 2011-08-10 19:10:22.375 222 12577.20 128.12 55004.97 88888.00 2011-08-10 19:10:22.500 222 12577.20 128.12 55004.93 88888.00 2011-08-10 19:10:22.625 222 12577.15 128.10 55004.93 88888.00 2011-08-10 19:10:22.750 222 12577.10 128.07 55004.93 88888.00 2011-08-10 19:10:22.875 222 12577.12 128.10 55004.95 88888.00 2011-08-10 19:10:23.000 222 12577.12 128.07 55004.93 88888.00 2011-08-10 19:10:23.125 222 12577.08 128.10 55004.93 88888.00 2011-08-10 19:10:23.250 222 12577.08 128.05 55004.95 88888.00 2011-08-10 19:10:23.375 222 12577.17 128.07 55005.00 88888.00 2011-08-10 19:10:23.500 222 12577.15 128.03 55004.95 88888.00 2011-08-10 19:10:23.625 222 12577.08 128.03 55004.90 88888.00 2011-08-10 19:10:23.750 222 12577.08 128.03 55004.90 88888.00 2011-08-10 19:10:23.875 222 12577.12 128.03 55004.90 88888.00 2011-08-10 19:10:24.000 222 12577.17 128.03 55004.90 88888.00 2011-08-10 19:10:24.125 222 12577.20 128.03 55004.95 88888.00 2011-08-10 19:10:24.250 222 12577.20 128.00 55004.95 88888.00 2011-08-10 19:10:24.375 222 12577.23 127.97 55004.88 88888.00 2011-08-10 19:10:24.500 222 12577.25 127.97 55004.88 88888.00 2011-08-10 19:10:24.625 222 12577.33 128.00 55004.90 88888.00 2011-08-10 19:10:24.750 222 12577.33 127.97 55004.93 88888.00 2011-08-10 19:10:24.875 222 12577.33 127.97 55004.97 88888.00 2011-08-10 19:10:25.000 222 12577.35 127.97 55004.95 88888.00 2011-08-10 19:10:25.125 222 12577.30 127.97 55004.95 88888.00 2011-08-10 19:10:25.250 222 12577.20 127.95 55004.93 88888.00 2011-08-10 19:10:25.375 222 12577.23 127.92 55004.90 88888.00 2011-08-10 19:10:25.500 222 12577.27 127.92 55004.90 88888.00 2011-08-10 19:10:25.625 222 12577.30 127.95 55004.93 88888.00 2011-08-10 19:10:25.750 222 12577.33 127.92 55004.93 88888.00 2011-08-10 19:10:25.875 222 12577.30 127.95 55004.93 88888.00 2011-08-10 19:10:26.000 222 12577.33 127.97 55004.93 88888.00 2011-08-10 19:10:26.125 222 12577.35 127.97 55004.93 88888.00 2011-08-10 19:10:26.250 222 12577.35 127.90 55004.93 88888.00 2011-08-10 19:10:26.375 222 12577.38 127.90 55004.93 88888.00 2011-08-10 19:10:26.500 222 12577.38 127.90 55004.93 88888.00 2011-08-10 19:10:26.625 222 12577.35 127.90 55004.95 88888.00 2011-08-10 19:10:26.750 222 12577.30 127.88 55004.95 88888.00 2011-08-10 19:10:26.875 222 12577.33 127.90 55004.97 88888.00 2011-08-10 19:10:27.000 222 12577.30 127.90 55004.97 88888.00 2011-08-10 19:10:27.125 222 12577.27 127.88 55004.95 88888.00 2011-08-10 19:10:27.250 222 12577.27 127.85 55004.93 88888.00 2011-08-10 19:10:27.375 222 12577.40 127.88 55004.95 88888.00 2011-08-10 19:10:27.500 222 12577.42 127.85 55005.00 88888.00 2011-08-10 19:10:27.625 222 12577.38 127.85 55005.00 88888.00 2011-08-10 19:10:27.750 222 12577.38 127.92 55005.03 88888.00 2011-08-10 19:10:27.875 222 12577.40 127.90 55005.03 88888.00 2011-08-10 19:10:28.000 222 12577.40 127.85 55005.00 88888.00 2011-08-10 19:10:28.125 222 12577.40 127.83 55005.00 88888.00 2011-08-10 19:10:28.250 222 12577.35 127.83 55005.00 88888.00 2011-08-10 19:10:28.375 222 12577.35 127.80 55005.03 88888.00 2011-08-10 19:10:28.500 222 12577.35 127.78 55005.03 88888.00 2011-08-10 19:10:28.625 222 12577.35 127.80 55005.03 88888.00 2011-08-10 19:10:28.750 222 12577.33 127.80 55005.00 88888.00 2011-08-10 19:10:28.875 222 12577.35 127.78 55005.00 88888.00 2011-08-10 19:10:29.000 222 12577.38 127.80 55005.00 88888.00 2011-08-10 19:10:29.125 222 12577.40 127.78 55005.03 88888.00 2011-08-10 19:10:29.250 222 12577.38 127.75 55005.03 88888.00 2011-08-10 19:10:29.375 222 12577.38 127.75 55005.05 88888.00 2011-08-10 19:10:29.500 222 12577.35 127.75 55005.05 88888.00 2011-08-10 19:10:29.625 222 12577.35 127.72 55005.03 88888.00 2011-08-10 19:10:29.750 222 12577.40 127.70 55005.03 88888.00 2011-08-10 19:10:29.875 222 12577.45 127.70 55005.03 88888.00 2011-08-10 19:10:30.000 222 12577.45 127.70 55005.03 88888.00 2011-08-10 19:10:30.125 222 12577.40 127.70 55005.03 88888.00 2011-08-10 19:10:30.250 222 12577.38 127.65 55005.03 88888.00 2011-08-10 19:10:30.375 222 12577.45 127.62 55005.05 88888.00 2011-08-10 19:10:30.500 222 12577.42 127.60 55005.05 88888.00 2011-08-10 19:10:30.625 222 12577.45 127.58 55005.05 88888.00 2011-08-10 19:10:30.750 222 12577.50 127.60 55005.05 88888.00 2011-08-10 19:10:30.875 222 12577.50 127.62 55005.07 88888.00 2011-08-10 19:10:31.000 222 12577.40 127.60 55005.07 88888.00 2011-08-10 19:10:31.125 222 12577.38 127.62 55005.07 88888.00 2011-08-10 19:10:31.250 222 12577.35 127.58 55005.07 88888.00 2011-08-10 19:10:31.375 222 12577.33 127.55 55005.03 88888.00 2011-08-10 19:10:31.500 222 12577.30 127.58 55005.05 88888.00 2011-08-10 19:10:31.625 222 12577.30 127.55 55005.07 88888.00 2011-08-10 19:10:31.750 222 12577.33 127.53 55005.03 88888.00 2011-08-10 19:10:31.875 222 12577.33 127.55 55005.05 88888.00 2011-08-10 19:10:32.000 222 12577.27 127.55 55005.10 88888.00 2011-08-10 19:10:32.125 222 12577.30 127.55 55005.15 88888.00 2011-08-10 19:10:32.250 222 12577.27 127.53 55005.20 88888.00 2011-08-10 19:10:32.375 222 12577.35 127.53 55005.18 88888.00 2011-08-10 19:10:32.500 222 12577.40 127.55 55005.15 88888.00 2011-08-10 19:10:32.625 222 12577.40 127.50 55005.12 88888.00 2011-08-10 19:10:32.750 222 12577.35 127.47 55005.10 88888.00 2011-08-10 19:10:32.875 222 12577.33 127.45 55005.10 88888.00 2011-08-10 19:10:33.000 222 12577.27 127.45 55005.12 88888.00 2011-08-10 19:10:33.125 222 12577.33 127.45 55005.15 88888.00 2011-08-10 19:10:33.250 222 12577.33 127.42 55005.18 88888.00 2011-08-10 19:10:33.375 222 12577.27 127.42 55005.18 88888.00 2011-08-10 19:10:33.500 222 12577.27 127.42 55005.18 88888.00 2011-08-10 19:10:33.625 222 12577.33 127.42 55005.20 88888.00 2011-08-10 19:10:33.750 222 12577.33 127.45 55005.22 88888.00 2011-08-10 19:10:33.875 222 12577.23 127.42 55005.18 88888.00 2011-08-10 19:10:34.000 222 12577.17 127.38 55005.15 88888.00 2011-08-10 19:10:34.125 222 12577.20 127.35 55005.15 88888.00 2011-08-10 19:10:34.250 222 12577.23 127.33 55005.18 88888.00 2011-08-10 19:10:34.375 222 12577.23 127.30 55005.20 88888.00 2011-08-10 19:10:34.500 222 12577.20 127.33 55005.20 88888.00 2011-08-10 19:10:34.625 222 12577.23 127.35 55005.22 88888.00 2011-08-10 19:10:34.750 222 12577.27 127.30 55005.20 88888.00 2011-08-10 19:10:34.875 222 12577.25 127.33 55005.20 88888.00 2011-08-10 19:10:35.000 222 12577.23 127.38 55005.20 88888.00 2011-08-10 19:10:35.125 222 12577.17 127.33 55005.22 88888.00 2011-08-10 19:10:35.250 222 12577.12 127.33 55005.25 88888.00 2011-08-10 19:10:35.375 222 12577.15 127.33 55005.22 88888.00 2011-08-10 19:10:35.500 222 12577.17 127.30 55005.22 88888.00 2011-08-10 19:10:35.625 222 12577.15 127.30 55005.28 88888.00 2011-08-10 19:10:35.750 222 12577.05 127.25 55005.28 88888.00 2011-08-10 19:10:35.875 222 12577.10 127.30 55005.30 88888.00 2011-08-10 19:10:36.000 222 12577.12 127.33 55005.32 88888.00 2011-08-10 19:10:36.125 222 12577.10 127.33 55005.35 88888.00 2011-08-10 19:10:36.250 222 12577.05 127.33 55005.35 88888.00 2011-08-10 19:10:36.375 222 12577.08 127.33 55005.35 88888.00 2011-08-10 19:10:36.500 222 12577.10 127.28 55005.35 88888.00 2011-08-10 19:10:36.625 222 12576.98 127.28 55005.35 88888.00 2011-08-10 19:10:36.750 222 12576.95 127.30 55005.40 88888.00 2011-08-10 19:10:36.875 222 12576.92 127.28 55005.40 88888.00 2011-08-10 19:10:37.000 222 12576.90 127.25 55005.38 88888.00 2011-08-10 19:10:37.125 222 12576.90 127.25 55005.38 88888.00 2011-08-10 19:10:37.250 222 12576.88 127.20 55005.35 88888.00 2011-08-10 19:10:37.375 222 12576.90 127.20 55005.32 88888.00 2011-08-10 19:10:37.500 222 12576.88 127.20 55005.35 88888.00 2011-08-10 19:10:37.625 222 12576.85 127.20 55005.38 88888.00 2011-08-10 19:10:37.750 222 12576.90 127.20 55005.38 88888.00 2011-08-10 19:10:37.875 222 12576.88 127.22 55005.35 88888.00 2011-08-10 19:10:38.000 222 12576.85 127.17 55005.32 88888.00 2011-08-10 19:10:38.125 222 12576.80 127.20 55005.38 88888.00 2011-08-10 19:10:38.250 222 12576.77 127.17 55005.40 88888.00 2011-08-10 19:10:38.375 222 12576.80 127.17 55005.40 88888.00 2011-08-10 19:10:38.500 222 12576.80 127.20 55005.40 88888.00 2011-08-10 19:10:38.625 222 12576.77 127.17 55005.43 88888.00 2011-08-10 19:10:38.750 222 12576.80 127.15 55005.40 88888.00 2011-08-10 19:10:38.875 222 12576.83 127.17 55005.38 88888.00 2011-08-10 19:10:39.000 222 12576.80 127.17 55005.38 88888.00 2011-08-10 19:10:39.125 222 12576.73 127.17 55005.40 88888.00 2011-08-10 19:10:39.250 222 12576.70 127.15 55005.40 88888.00 2011-08-10 19:10:39.375 222 12576.73 127.17 55005.40 88888.00 2011-08-10 19:10:39.500 222 12576.65 127.15 55005.45 88888.00 2011-08-10 19:10:39.625 222 12576.60 127.15 55005.43 88888.00 2011-08-10 19:10:39.750 222 12576.60 127.12 55005.43 88888.00 2011-08-10 19:10:39.875 222 12576.60 127.15 55005.47 88888.00 2011-08-10 19:10:40.000 222 12576.62 127.12 55005.47 88888.00 2011-08-10 19:10:40.125 222 12576.60 127.12 55005.47 88888.00 2011-08-10 19:10:40.250 222 12576.60 127.12 55005.47 88888.00 2011-08-10 19:10:40.375 222 12576.62 127.10 55005.47 88888.00 2011-08-10 19:10:40.500 222 12576.62 127.10 55005.50 88888.00 2011-08-10 19:10:40.625 222 12576.70 127.12 55005.45 88888.00 2011-08-10 19:10:40.750 222 12576.70 127.12 55005.43 88888.00 2011-08-10 19:10:40.875 222 12576.67 127.12 55005.40 88888.00 2011-08-10 19:10:41.000 222 12576.58 127.10 55005.45 88888.00 2011-08-10 19:10:41.125 222 12576.52 127.10 55005.50 88888.00 2011-08-10 19:10:41.250 222 12576.50 127.05 55005.53 88888.00 2011-08-10 19:10:41.375 222 12576.62 127.10 55005.53 88888.00 2011-08-10 19:10:41.500 222 12576.73 127.08 55005.50 88888.00 2011-08-10 19:10:41.625 222 12576.67 127.08 55005.50 88888.00 2011-08-10 19:10:41.750 222 12576.62 127.08 55005.53 88888.00 2011-08-10 19:10:41.875 222 12576.70 127.08 55005.53 88888.00 2011-08-10 19:10:42.000 222 12576.65 127.08 55005.50 88888.00 2011-08-10 19:10:42.125 222 12576.55 127.05 55005.50 88888.00 2011-08-10 19:10:42.250 222 12576.52 127.05 55005.55 88888.00 2011-08-10 19:10:42.375 222 12576.58 127.08 55005.53 88888.00 2011-08-10 19:10:42.500 222 12576.58 127.08 55005.55 88888.00 2011-08-10 19:10:42.625 222 12576.50 127.08 55005.57 88888.00 2011-08-10 19:10:42.750 222 12576.45 127.08 55005.55 88888.00 2011-08-10 19:10:42.875 222 12576.45 127.08 55005.57 88888.00 2011-08-10 19:10:43.000 222 12576.48 127.08 55005.57 88888.00 2011-08-10 19:10:43.125 222 12576.48 127.08 55005.57 88888.00 2011-08-10 19:10:43.250 222 12576.42 127.08 55005.57 88888.00 2011-08-10 19:10:43.375 222 12576.40 127.05 55005.57 88888.00 2011-08-10 19:10:43.500 222 12576.38 127.10 55005.57 88888.00 2011-08-10 19:10:43.625 222 12576.33 127.10 55005.60 88888.00 2011-08-10 19:10:43.750 222 12576.33 127.10 55005.60 88888.00 2011-08-10 19:10:43.875 222 12576.35 127.08 55005.62 88888.00 2011-08-10 19:10:44.000 222 12576.40 127.03 55005.60 88888.00 2011-08-10 19:10:44.125 222 12576.38 127.00 55005.60 88888.00 2011-08-10 19:10:44.250 222 12576.40 127.03 55005.62 88888.00 2011-08-10 19:10:44.375 222 12576.50 127.10 55005.68 88888.00 2011-08-10 19:10:44.500 222 12576.45 127.10 55005.62 88888.00 2011-08-10 19:10:44.625 222 12576.40 127.08 55005.62 88888.00 2011-08-10 19:10:44.750 222 12576.38 127.03 55005.60 88888.00 2011-08-10 19:10:44.875 222 12576.35 127.03 55005.65 88888.00 2011-08-10 19:10:45.000 222 12576.42 127.05 55005.65 88888.00 2011-08-10 19:10:45.125 222 12576.50 127.08 55005.68 88888.00 2011-08-10 19:10:45.250 222 12576.45 127.05 55005.68 88888.00 2011-08-10 19:10:45.375 222 12576.45 127.08 55005.68 88888.00 2011-08-10 19:10:45.500 222 12576.42 127.05 55005.68 88888.00 2011-08-10 19:10:45.625 222 12576.33 127.03 55005.68 88888.00 2011-08-10 19:10:45.750 222 12576.30 127.05 55005.68 88888.00 2011-08-10 19:10:45.875 222 12576.38 127.05 55005.68 88888.00 2011-08-10 19:10:46.000 222 12576.38 127.03 55005.68 88888.00 2011-08-10 19:10:46.125 222 12576.33 127.00 55005.68 88888.00 2011-08-10 19:10:46.250 222 12576.27 127.03 55005.70 88888.00 2011-08-10 19:10:46.375 222 12576.27 127.00 55005.65 88888.00 2011-08-10 19:10:46.500 222 12576.27 126.95 55005.65 88888.00 2011-08-10 19:10:46.625 222 12576.27 126.97 55005.68 88888.00 2011-08-10 19:10:46.750 222 12576.30 127.03 55005.70 88888.00 2011-08-10 19:10:46.875 222 12576.35 127.05 55005.70 88888.00 2011-08-10 19:10:47.000 222 12576.40 127.03 55005.68 88888.00 2011-08-10 19:10:47.125 222 12576.42 127.05 55005.72 88888.00 2011-08-10 19:10:47.250 222 12576.35 127.03 55005.72 88888.00 2011-08-10 19:10:47.375 222 12576.35 127.08 55005.72 88888.00 2011-08-10 19:10:47.500 222 12576.35 127.03 55005.70 88888.00 2011-08-10 19:10:47.625 222 12576.35 126.97 55005.70 88888.00 2011-08-10 19:10:47.750 222 12576.38 127.03 55005.70 88888.00 2011-08-10 19:10:47.875 222 12576.42 127.05 55005.72 88888.00 2011-08-10 19:10:48.000 222 12576.38 127.00 55005.72 88888.00 2011-08-10 19:10:48.125 222 12576.35 127.00 55005.72 88888.00 2011-08-10 19:10:48.250 222 12576.38 127.00 55005.72 88888.00 2011-08-10 19:10:48.375 222 12576.40 126.97 55005.70 88888.00 2011-08-10 19:10:48.500 222 12576.38 127.00 55005.72 88888.00 2011-08-10 19:10:48.625 222 12576.33 127.00 55005.75 88888.00 2011-08-10 19:10:48.750 222 12576.33 127.00 55005.75 88888.00 2011-08-10 19:10:48.875 222 12576.33 127.03 55005.72 88888.00 2011-08-10 19:10:49.000 222 12576.33 127.03 55005.70 88888.00 2011-08-10 19:10:49.125 222 12576.38 127.03 55005.68 88888.00 2011-08-10 19:10:49.250 222 12576.33 126.95 55005.70 88888.00 2011-08-10 19:10:49.375 222 12576.25 126.92 55005.72 88888.00 2011-08-10 19:10:49.500 222 12576.20 126.95 55005.78 88888.00 2011-08-10 19:10:49.625 222 12576.25 127.00 55005.80 88888.00 2011-08-10 19:10:49.750 222 12576.33 127.00 55005.78 88888.00 2011-08-10 19:10:49.875 222 12576.33 126.97 55005.75 88888.00 2011-08-10 19:10:50.000 222 12576.33 126.97 55005.70 88888.00 2011-08-10 19:10:50.125 222 12576.35 126.97 55005.75 88888.00 2011-08-10 19:10:50.250 222 12576.35 126.97 55005.75 88888.00 2011-08-10 19:10:50.375 222 12576.35 127.00 55005.75 88888.00 2011-08-10 19:10:50.500 222 12576.33 127.00 55005.75 88888.00 2011-08-10 19:10:50.625 222 12576.35 126.97 55005.72 88888.00 2011-08-10 19:10:50.750 222 12576.40 126.97 55005.72 88888.00 2011-08-10 19:10:50.875 222 12576.40 126.95 55005.72 88888.00 2011-08-10 19:10:51.000 222 12576.38 126.95 55005.72 88888.00 2011-08-10 19:10:51.125 222 12576.33 127.00 55005.75 88888.00 2011-08-10 19:10:51.250 222 12576.33 127.00 55005.78 88888.00 2011-08-10 19:10:51.375 222 12576.42 127.00 55005.80 88888.00 2011-08-10 19:10:51.500 222 12576.42 126.97 55005.75 88888.00 2011-08-10 19:10:51.625 222 12576.35 126.97 55005.75 88888.00 2011-08-10 19:10:51.750 222 12576.33 126.97 55005.75 88888.00 2011-08-10 19:10:51.875 222 12576.40 126.97 55005.75 88888.00 2011-08-10 19:10:52.000 222 12576.48 126.95 55005.75 88888.00 2011-08-10 19:10:52.125 222 12576.45 126.97 55005.78 88888.00 2011-08-10 19:10:52.250 222 12576.40 126.90 55005.72 88888.00 2011-08-10 19:10:52.375 222 12576.30 126.85 55005.70 88888.00 2011-08-10 19:10:52.500 222 12576.30 126.90 55005.75 88888.00 2011-08-10 19:10:52.625 222 12576.38 126.97 55005.78 88888.00 2011-08-10 19:10:52.750 222 12576.35 126.95 55005.75 88888.00 2011-08-10 19:10:52.875 222 12576.38 126.95 55005.72 88888.00 2011-08-10 19:10:53.000 222 12576.42 126.90 55005.72 88888.00 2011-08-10 19:10:53.125 222 12576.42 126.90 55005.75 88888.00 2011-08-10 19:10:53.250 222 12576.38 126.92 55005.82 88888.00 2011-08-10 19:10:53.375 222 12576.38 126.95 55005.78 88888.00 2011-08-10 19:10:53.500 222 12576.35 126.90 55005.75 88888.00 2011-08-10 19:10:53.625 222 12576.40 126.88 55005.78 88888.00 2011-08-10 19:10:53.750 222 12576.45 126.90 55005.78 88888.00 2011-08-10 19:10:53.875 222 12576.45 126.88 55005.75 88888.00 2011-08-10 19:10:54.000 222 12576.45 126.88 55005.75 88888.00 2011-08-10 19:10:54.125 222 12576.50 126.88 55005.78 88888.00 2011-08-10 19:10:54.250 222 12576.50 126.88 55005.78 88888.00 2011-08-10 19:10:54.375 222 12576.50 126.88 55005.80 88888.00 2011-08-10 19:10:54.500 222 12576.42 126.85 55005.78 88888.00 2011-08-10 19:10:54.625 222 12576.42 126.88 55005.75 88888.00 2011-08-10 19:10:54.750 222 12576.45 126.85 55005.78 88888.00 2011-08-10 19:10:54.875 222 12576.48 126.88 55005.82 88888.00 2011-08-10 19:10:55.000 222 12576.45 126.85 55005.80 88888.00 2011-08-10 19:10:55.125 222 12576.48 126.88 55005.80 88888.00 2011-08-10 19:10:55.250 222 12576.50 126.85 55005.78 88888.00 2011-08-10 19:10:55.375 222 12576.45 126.85 55005.78 88888.00 2011-08-10 19:10:55.500 222 12576.48 126.80 55005.78 88888.00 2011-08-10 19:10:55.625 222 12576.58 126.80 55005.75 88888.00 2011-08-10 19:10:55.750 222 12576.60 126.80 55005.75 88888.00 2011-08-10 19:10:55.875 222 12576.55 126.83 55005.78 88888.00 2011-08-10 19:10:56.000 222 12576.55 126.83 55005.78 88888.00 2011-08-10 19:10:56.125 222 12576.60 126.85 55005.78 88888.00 2011-08-10 19:10:56.250 222 12576.65 126.80 55005.78 88888.00 2011-08-10 19:10:56.375 222 12576.70 126.78 55005.78 88888.00 2011-08-10 19:10:56.500 222 12576.67 126.78 55005.80 88888.00 2011-08-10 19:10:56.625 222 12576.65 126.78 55005.78 88888.00 2011-08-10 19:10:56.750 222 12576.65 126.75 55005.78 88888.00 2011-08-10 19:10:56.875 222 12576.62 126.80 55005.75 88888.00 2011-08-10 19:10:57.000 222 12576.65 126.80 55005.75 88888.00 2011-08-10 19:10:57.125 222 12576.67 126.75 55005.78 88888.00 2011-08-10 19:10:57.250 222 12576.67 126.72 55005.78 88888.00 2011-08-10 19:10:57.375 222 12576.67 126.78 55005.75 88888.00 2011-08-10 19:10:57.500 222 12576.62 126.75 55005.80 88888.00 2011-08-10 19:10:57.625 222 12576.65 126.75 55005.78 88888.00 2011-08-10 19:10:57.750 222 12576.65 126.72 55005.78 88888.00 2011-08-10 19:10:57.875 222 12576.65 126.70 55005.75 88888.00 2011-08-10 19:10:58.000 222 12576.62 126.70 55005.75 88888.00 2011-08-10 19:10:58.125 222 12576.67 126.75 55005.78 88888.00 2011-08-10 19:10:58.250 222 12576.75 126.67 55005.75 88888.00 2011-08-10 19:10:58.375 222 12576.77 126.67 55005.75 88888.00 2011-08-10 19:10:58.500 222 12576.80 126.67 55005.75 88888.00 2011-08-10 19:10:58.625 222 12576.77 126.72 55005.75 88888.00 2011-08-10 19:10:58.750 222 12576.77 126.70 55005.78 88888.00 2011-08-10 19:10:58.875 222 12576.83 126.67 55005.75 88888.00 2011-08-10 19:10:59.000 222 12576.80 126.62 55005.72 88888.00 2011-08-10 19:10:59.125 222 12576.83 126.62 55005.72 88888.00 2011-08-10 19:10:59.250 222 12576.80 126.58 55005.72 88888.00 2011-08-10 19:10:59.375 222 12576.83 126.60 55005.70 88888.00 2011-08-10 19:10:59.500 222 12576.85 126.60 55005.70 88888.00 2011-08-10 19:10:59.625 222 12576.88 126.60 55005.70 88888.00 2011-08-10 19:10:59.750 222 12576.88 126.60 55005.72 88888.00 2011-08-10 19:10:59.875 222 12576.90 126.60 55005.72 88888.00 2011-08-10 19:11:00.000 222 12576.88 126.60 55005.75 88888.00 2011-08-10 19:11:00.125 222 12576.90 126.60 55005.75 88888.00 2011-08-10 19:11:00.250 222 12576.92 126.60 55005.75 88888.00 2011-08-10 19:11:00.375 222 12576.98 126.60 55005.72 88888.00 2011-08-10 19:11:00.500 222 12576.92 126.60 55005.72 88888.00 2011-08-10 19:11:00.625 222 12576.90 126.58 55005.70 88888.00 2011-08-10 19:11:00.750 222 12576.98 126.58 55005.72 88888.00 2011-08-10 19:11:00.875 222 12576.98 126.55 55005.72 88888.00 2011-08-10 19:11:01.000 222 12576.98 126.55 55005.70 88888.00 2011-08-10 19:11:01.125 222 12577.00 126.55 55005.70 88888.00 2011-08-10 19:11:01.250 222 12576.95 126.55 55005.68 88888.00 2011-08-10 19:11:01.375 222 12576.95 126.55 55005.68 88888.00 2011-08-10 19:11:01.500 222 12577.00 126.55 55005.68 88888.00 2011-08-10 19:11:01.625 222 12577.05 126.55 55005.68 88888.00 2011-08-10 19:11:01.750 222 12577.00 126.53 55005.68 88888.00 2011-08-10 19:11:01.875 222 12576.95 126.53 55005.68 88888.00 2011-08-10 19:11:02.000 222 12577.02 126.53 55005.68 88888.00 2011-08-10 19:11:02.125 222 12577.05 126.53 55005.70 88888.00 2011-08-10 19:11:02.250 222 12577.08 126.53 55005.70 88888.00 2011-08-10 19:11:02.375 222 12577.17 126.55 55005.72 88888.00 2011-08-10 19:11:02.500 222 12577.17 126.58 55005.70 88888.00 2011-08-10 19:11:02.625 222 12577.15 126.55 55005.72 88888.00 2011-08-10 19:11:02.750 222 12577.12 126.47 55005.68 88888.00 2011-08-10 19:11:02.875 222 12577.15 126.45 55005.68 88888.00 2011-08-10 19:11:03.000 222 12577.15 126.47 55005.65 88888.00 2011-08-10 19:11:03.125 222 12577.15 126.53 55005.70 88888.00 2011-08-10 19:11:03.250 222 12577.15 126.53 55005.68 88888.00 2011-08-10 19:11:03.375 222 12577.23 126.50 55005.70 88888.00 2011-08-10 19:11:03.500 222 12577.25 126.47 55005.70 88888.00 2011-08-10 19:11:03.625 222 12577.25 126.47 55005.70 88888.00 2011-08-10 19:11:03.750 222 12577.27 126.50 55005.70 88888.00 2011-08-10 19:11:03.875 222 12577.27 126.47 55005.70 88888.00 2011-08-10 19:11:04.000 222 12577.27 126.45 55005.65 88888.00 2011-08-10 19:11:04.125 222 12577.30 126.45 55005.68 88888.00 2011-08-10 19:11:04.250 222 12577.27 126.42 55005.68 88888.00 2011-08-10 19:11:04.375 222 12577.40 126.47 55005.72 88888.00 2011-08-10 19:11:04.500 222 12577.38 126.45 55005.68 88888.00 2011-08-10 19:11:04.625 222 12577.35 126.42 55005.68 88888.00 2011-08-10 19:11:04.750 222 12577.38 126.45 55005.65 88888.00 2011-08-10 19:11:04.875 222 12577.40 126.42 55005.68 88888.00 2011-08-10 19:11:05.000 222 12577.40 126.42 55005.68 88888.00 2011-08-10 19:11:05.125 222 12577.38 126.45 55005.68 88888.00 2011-08-10 19:11:05.250 222 12577.42 126.42 55005.65 88888.00 2011-08-10 19:11:05.375 222 12577.42 126.40 55005.62 88888.00 2011-08-10 19:11:05.500 222 12577.38 126.40 55005.65 88888.00 2011-08-10 19:11:05.625 222 12577.45 126.40 55005.65 88888.00 2011-08-10 19:11:05.750 222 12577.45 126.45 55005.68 88888.00 2011-08-10 19:11:05.875 222 12577.45 126.45 55005.65 88888.00 2011-08-10 19:11:06.000 222 12577.50 126.45 55005.65 88888.00 2011-08-10 19:11:06.125 222 12577.55 126.45 55005.62 88888.00 2011-08-10 19:11:06.250 222 12577.58 126.45 55005.65 88888.00 2011-08-10 19:11:06.375 222 12577.62 126.42 55005.62 88888.00 2011-08-10 19:11:06.500 222 12577.67 126.40 55005.60 88888.00 2011-08-10 19:11:06.625 222 12577.65 126.38 55005.62 88888.00 2011-08-10 19:11:06.750 222 12577.62 126.40 55005.62 88888.00 2011-08-10 19:11:06.875 222 12577.58 126.38 55005.60 88888.00 2011-08-10 19:11:07.000 222 12577.58 126.35 55005.60 88888.00 2011-08-10 19:11:07.125 222 12577.65 126.38 55005.62 88888.00 2011-08-10 19:11:07.250 222 12577.65 126.35 55005.62 88888.00 2011-08-10 19:11:07.375 222 12577.65 126.40 55005.65 88888.00 2011-08-10 19:11:07.500 222 12577.62 126.38 55005.62 88888.00 2011-08-10 19:11:07.625 222 12577.62 126.35 55005.60 88888.00 2011-08-10 19:11:07.750 222 12577.62 126.30 55005.60 88888.00 2011-08-10 19:11:07.875 222 12577.65 126.30 55005.60 88888.00 2011-08-10 19:11:08.000 222 12577.70 126.35 55005.60 88888.00 2011-08-10 19:11:08.125 222 12577.67 126.35 55005.60 88888.00 2011-08-10 19:11:08.250 222 12577.58 126.35 55005.62 88888.00 2011-08-10 19:11:08.375 222 12577.62 126.38 55005.60 88888.00 2011-08-10 19:11:08.500 222 12577.73 126.38 55005.57 88888.00 2011-08-10 19:11:08.625 222 12577.70 126.35 55005.60 88888.00 2011-08-10 19:11:08.750 222 12577.67 126.33 55005.60 88888.00 2011-08-10 19:11:08.875 222 12577.70 126.35 55005.62 88888.00 2011-08-10 19:11:09.000 222 12577.80 126.35 55005.60 88888.00 2011-08-10 19:11:09.125 222 12577.85 126.33 55005.62 88888.00 2011-08-10 19:11:09.250 222 12577.83 126.30 55005.62 88888.00 2011-08-10 19:11:09.375 222 12577.83 126.33 55005.62 88888.00 2011-08-10 19:11:09.500 222 12577.83 126.33 55005.60 88888.00 2011-08-10 19:11:09.625 222 12577.75 126.33 55005.57 88888.00 2011-08-10 19:11:09.750 222 12577.70 126.30 55005.60 88888.00 2011-08-10 19:11:09.875 222 12577.77 126.30 55005.62 88888.00 2011-08-10 19:11:10.000 222 12577.88 126.30 55005.57 88888.00 2011-08-10 19:11:10.125 222 12577.90 126.33 55005.57 88888.00 2011-08-10 19:11:10.250 222 12577.88 126.33 55005.57 88888.00 2011-08-10 19:11:10.375 222 12577.92 126.35 55005.57 88888.00 2011-08-10 19:11:10.500 222 12577.95 126.35 55005.57 88888.00 2011-08-10 19:11:10.625 222 12577.98 126.35 55005.60 88888.00 2011-08-10 19:11:10.750 222 12577.92 126.33 55005.60 88888.00 2011-08-10 19:11:10.875 222 12577.85 126.33 55005.62 88888.00 2011-08-10 19:11:11.000 222 12577.75 126.30 55005.60 88888.00 2011-08-10 19:11:11.125 222 12577.83 126.30 55005.60 88888.00 2011-08-10 19:11:11.250 222 12577.88 126.30 55005.62 88888.00 2011-08-10 19:11:11.375 222 12577.92 126.35 55005.62 88888.00 2011-08-10 19:11:11.500 222 12577.90 126.30 55005.62 88888.00 2011-08-10 19:11:11.625 222 12577.95 126.28 55005.60 88888.00 2011-08-10 19:11:11.750 222 12578.00 126.28 55005.60 88888.00 2011-08-10 19:11:11.875 222 12577.98 126.33 55005.60 88888.00 2011-08-10 19:11:12.000 222 12577.98 126.33 55005.60 88888.00 2011-08-10 19:11:12.125 222 12578.00 126.33 55005.60 88888.00 2011-08-10 19:11:12.250 222 12577.98 126.30 55005.62 88888.00 2011-08-10 19:11:12.375 222 12578.02 126.30 55005.62 88888.00 2011-08-10 19:11:12.500 222 12577.98 126.30 55005.62 88888.00 2011-08-10 19:11:12.625 222 12577.92 126.28 55005.62 88888.00 2011-08-10 19:11:12.750 222 12577.98 126.30 55005.62 88888.00 2011-08-10 19:11:12.875 222 12577.98 126.30 55005.62 88888.00 2011-08-10 19:11:13.000 222 12577.98 126.28 55005.62 88888.00 2011-08-10 19:11:13.125 222 12578.02 126.28 55005.62 88888.00 2011-08-10 19:11:13.250 222 12577.98 126.28 55005.62 88888.00 2011-08-10 19:11:13.375 222 12577.98 126.25 55005.57 88888.00 2011-08-10 19:11:13.500 222 12578.02 126.28 55005.60 88888.00 2011-08-10 19:11:13.625 222 12578.05 126.28 55005.62 88888.00 2011-08-10 19:11:13.750 222 12578.00 126.30 55005.65 88888.00 2011-08-10 19:11:13.875 222 12578.00 126.30 55005.62 88888.00 2011-08-10 19:11:14.000 222 12577.95 126.30 55005.60 88888.00 2011-08-10 19:11:14.125 222 12577.92 126.30 55005.62 88888.00 2011-08-10 19:11:14.250 222 12577.95 126.30 55005.62 88888.00 2011-08-10 19:11:14.375 222 12577.98 126.25 55005.57 88888.00 2011-08-10 19:11:14.500 222 12577.98 126.28 55005.60 88888.00 2011-08-10 19:11:14.625 222 12578.00 126.30 55005.62 88888.00 2011-08-10 19:11:14.750 222 12577.98 126.30 55005.60 88888.00 2011-08-10 19:11:14.875 222 12577.98 126.33 55005.62 88888.00 2011-08-10 19:11:15.000 222 12577.92 126.35 55005.62 88888.00 2011-08-10 19:11:15.125 222 12577.92 126.33 55005.65 88888.00 2011-08-10 19:11:15.250 222 12577.95 126.30 55005.62 88888.00 2011-08-10 19:11:15.375 222 12578.05 126.30 55005.65 88888.00 2011-08-10 19:11:15.500 222 12577.98 126.33 55005.65 88888.00 2011-08-10 19:11:15.625 222 12577.95 126.33 55005.65 88888.00 2011-08-10 19:11:15.750 222 12577.92 126.33 55005.68 88888.00 2011-08-10 19:11:15.875 222 12577.95 126.33 55005.68 88888.00 2011-08-10 19:11:16.000 222 12577.92 126.38 55005.68 88888.00 2011-08-10 19:11:16.125 222 12577.90 126.38 55005.68 88888.00 2011-08-10 19:11:16.250 222 12577.85 126.33 55005.68 88888.00 2011-08-10 19:11:16.375 222 12577.83 126.35 55005.68 88888.00 2011-08-10 19:11:16.500 222 12577.80 126.38 55005.70 88888.00 2011-08-10 19:11:16.625 222 12577.83 126.35 55005.70 88888.00 2011-08-10 19:11:16.750 222 12577.80 126.33 55005.72 88888.00 2011-08-10 19:11:16.875 222 12577.85 126.30 55005.70 88888.00 2011-08-10 19:11:17.000 222 12577.88 126.30 55005.65 88888.00 2011-08-10 19:11:17.125 222 12577.88 126.33 55005.68 88888.00 2011-08-10 19:11:17.250 222 12577.88 126.33 55005.68 88888.00 2011-08-10 19:11:17.375 222 12577.90 126.33 55005.68 88888.00 2011-08-10 19:11:17.500 222 12577.80 126.35 55005.68 88888.00 2011-08-10 19:11:17.625 222 12577.75 126.35 55005.68 88888.00 2011-08-10 19:11:17.750 222 12577.70 126.35 55005.70 88888.00 2011-08-10 19:11:17.875 222 12577.70 126.40 55005.72 88888.00 2011-08-10 19:11:18.000 222 12577.67 126.40 55005.75 88888.00 2011-08-10 19:11:18.125 222 12577.62 126.40 55005.72 88888.00 2011-08-10 19:11:18.250 222 12577.58 126.40 55005.72 88888.00 2011-08-10 19:11:18.375 222 12577.60 126.40 55005.72 88888.00 2011-08-10 19:11:18.500 222 12577.60 126.42 55005.75 88888.00 2011-08-10 19:11:18.625 222 12577.60 126.40 55005.75 88888.00 2011-08-10 19:11:18.750 222 12577.58 126.40 55005.75 88888.00 2011-08-10 19:11:18.875 222 12577.55 126.40 55005.72 88888.00 2011-08-10 19:11:19.000 222 12577.55 126.38 55005.70 88888.00 2011-08-10 19:11:19.125 222 12577.45 126.40 55005.70 88888.00 2011-08-10 19:11:19.250 222 12577.45 126.40 55005.72 88888.00 2011-08-10 19:11:19.375 222 12577.55 126.45 55005.75 88888.00 2011-08-10 19:11:19.500 222 12577.50 126.42 55005.75 88888.00 2011-08-10 19:11:19.625 222 12577.55 126.42 55005.72 88888.00 2011-08-10 19:11:19.750 222 12577.55 126.42 55005.70 88888.00 2011-08-10 19:11:19.875 222 12577.55 126.45 55005.72 88888.00 2011-08-10 19:11:20.000 222 12577.48 126.47 55005.72 88888.00 2011-08-10 19:11:20.125 222 12577.42 126.47 55005.75 88888.00 2011-08-10 19:11:20.250 222 12577.42 126.47 55005.75 88888.00 2011-08-10 19:11:20.375 222 12577.48 126.45 55005.75 88888.00 2011-08-10 19:11:20.500 222 12577.48 126.50 55005.75 88888.00 2011-08-10 19:11:20.625 222 12577.48 126.55 55005.80 88888.00 2011-08-10 19:11:20.750 222 12577.40 126.53 55005.78 88888.00 2011-08-10 19:11:20.875 222 12577.40 126.55 55005.78 88888.00 2011-08-10 19:11:21.000 222 12577.35 126.58 55005.78 88888.00 2011-08-10 19:11:21.125 222 12577.35 126.53 55005.80 88888.00 2011-08-10 19:11:21.250 222 12577.30 126.50 55005.80 88888.00 2011-08-10 19:11:21.375 222 12577.33 126.55 55005.82 88888.00 2011-08-10 19:11:21.500 222 12577.35 126.58 55005.85 88888.00 2011-08-10 19:11:21.625 222 12577.33 126.58 55005.78 88888.00 2011-08-10 19:11:21.750 222 12577.20 126.58 55005.80 88888.00 2011-08-10 19:11:21.875 222 12577.12 126.60 55005.82 88888.00 2011-08-10 19:11:22.000 222 12577.17 126.60 55005.80 88888.00 2011-08-10 19:11:22.125 222 12577.25 126.60 55005.80 88888.00 2011-08-10 19:11:22.250 222 12577.17 126.60 55005.80 88888.00 2011-08-10 19:11:22.375 222 12577.10 126.60 55005.80 88888.00 2011-08-10 19:11:22.500 222 12577.12 126.62 55005.80 88888.00 2011-08-10 19:11:22.625 222 12577.15 126.70 55005.85 88888.00 2011-08-10 19:11:22.750 222 12577.12 126.70 55005.85 88888.00 2011-08-10 19:11:22.875 222 12577.12 126.65 55005.85 88888.00 2011-08-10 19:11:23.000 222 12577.08 126.65 55005.85 88888.00 2011-08-10 19:11:23.125 222 12577.05 126.67 55005.85 88888.00 2011-08-10 19:11:23.250 222 12577.02 126.72 55005.82 88888.00 2011-08-10 19:11:23.375 222 12577.00 126.72 55005.82 88888.00 2011-08-10 19:11:23.500 222 12576.90 126.70 55005.78 88888.00 2011-08-10 19:11:23.625 222 12576.92 126.72 55005.82 88888.00 2011-08-10 19:11:23.750 222 12576.92 126.75 55005.85 88888.00 2011-08-10 19:11:23.875 222 12576.90 126.78 55005.82 88888.00 2011-08-10 19:11:24.000 222 12576.90 126.78 55005.85 88888.00 2011-08-10 19:11:24.125 222 12576.88 126.80 55005.88 88888.00 2011-08-10 19:11:24.250 222 12576.80 126.78 55005.88 88888.00 2011-08-10 19:11:24.375 222 12576.88 126.83 55005.90 88888.00 2011-08-10 19:11:24.500 222 12576.90 126.88 55005.90 88888.00 2011-08-10 19:11:24.625 222 12576.85 126.85 55005.88 88888.00 2011-08-10 19:11:24.750 222 12576.83 126.83 55005.88 88888.00 2011-08-10 19:11:24.875 222 12576.80 126.85 55005.90 88888.00 2011-08-10 19:11:25.000 222 12576.80 126.92 55005.93 88888.00 2011-08-10 19:11:25.125 222 12576.77 126.90 55005.88 88888.00 2011-08-10 19:11:25.250 222 12576.75 126.88 55005.88 88888.00 2011-08-10 19:11:25.375 222 12576.73 126.90 55005.88 88888.00 2011-08-10 19:11:25.500 222 12576.70 126.92 55005.90 88888.00 2011-08-10 19:11:25.625 222 12576.70 126.97 55005.93 88888.00 2011-08-10 19:11:25.750 222 12576.70 126.97 55005.95 88888.00 2011-08-10 19:11:25.875 222 12576.70 126.97 55005.97 88888.00 2011-08-10 19:11:26.000 222 12576.65 127.03 55005.95 88888.00 2011-08-10 19:11:26.125 222 12576.62 127.03 55005.95 88888.00 2011-08-10 19:11:26.250 222 12576.60 127.03 55005.93 88888.00 2011-08-10 19:11:26.375 222 12576.60 127.05 55005.95 88888.00 2011-08-10 19:11:26.500 222 12576.55 127.05 55005.97 88888.00 2011-08-10 19:11:26.625 222 12576.55 127.08 55005.97 88888.00 2011-08-10 19:11:26.750 222 12576.52 127.05 55005.97 88888.00 2011-08-10 19:11:26.875 222 12576.50 127.10 55005.97 88888.00 2011-08-10 19:11:27.000 222 12576.48 127.12 55005.97 88888.00 2011-08-10 19:11:27.125 222 12576.48 127.10 55005.97 88888.00 2011-08-10 19:11:27.250 222 12576.50 127.10 55005.97 88888.00 2011-08-10 19:11:27.375 222 12576.55 127.15 55005.97 88888.00 2011-08-10 19:11:27.500 222 12576.52 127.15 55006.00 88888.00 2011-08-10 19:11:27.625 222 12576.42 127.15 55006.00 88888.00 2011-08-10 19:11:27.750 222 12576.30 127.15 55006.00 88888.00 2011-08-10 19:11:27.875 222 12576.27 127.15 55005.97 88888.00 2011-08-10 19:11:28.000 222 12576.27 127.20 55006.03 88888.00 2011-08-10 19:11:28.125 222 12576.25 127.20 55006.03 88888.00 2011-08-10 19:11:28.250 222 12576.23 127.22 55006.00 88888.00 2011-08-10 19:11:28.375 222 12576.27 127.22 55005.95 88888.00 2011-08-10 19:11:28.500 222 12576.30 127.22 55005.97 88888.00 2011-08-10 19:11:28.625 222 12576.33 127.25 55006.00 88888.00 2011-08-10 19:11:28.750 222 12576.27 127.28 55006.03 88888.00 2011-08-10 19:11:28.875 222 12576.25 127.30 55006.00 88888.00 2011-08-10 19:11:29.000 222 12576.25 127.28 55006.00 88888.00 2011-08-10 19:11:29.125 222 12576.20 127.30 55006.00 88888.00 2011-08-10 19:11:29.250 222 12576.08 127.28 55006.00 88888.00 2011-08-10 19:11:29.375 222 12576.05 127.30 55006.03 88888.00 2011-08-10 19:11:29.500 222 12576.12 127.35 55006.03 88888.00 2011-08-10 19:11:29.625 222 12576.15 127.38 55006.03 88888.00 2011-08-10 19:11:29.750 222 12576.12 127.35 55006.03 88888.00 2011-08-10 19:11:29.875 222 12576.10 127.38 55006.03 88888.00 2011-08-10 19:11:30.000 222 12576.08 127.40 55006.05 88888.00 2011-08-10 19:11:30.125 222 12576.05 127.42 55006.10 88888.00 2011-08-10 19:11:30.250 222 12576.00 127.47 55006.12 88888.00 2011-08-10 19:11:30.375 222 12576.02 127.50 55006.12 88888.00 2011-08-10 19:11:30.500 222 12576.02 127.50 55006.10 88888.00 2011-08-10 19:11:30.625 222 12576.05 127.50 55006.07 88888.00 2011-08-10 19:11:30.750 222 12576.05 127.53 55006.07 88888.00 2011-08-10 19:11:30.875 222 12576.02 127.50 55006.07 88888.00 2011-08-10 19:11:31.000 222 12576.00 127.50 55006.05 88888.00 2011-08-10 19:11:31.125 222 12575.98 127.53 55006.07 88888.00 2011-08-10 19:11:31.250 222 12575.98 127.53 55006.10 88888.00 2011-08-10 19:11:31.375 222 12575.98 127.58 55006.07 88888.00 2011-08-10 19:11:31.500 222 12575.98 127.58 55006.10 88888.00 2011-08-10 19:11:31.625 222 12575.98 127.58 55006.05 88888.00 2011-08-10 19:11:31.750 222 12575.90 127.58 55006.07 88888.00 2011-08-10 19:11:31.875 222 12575.83 127.60 55006.07 88888.00 2011-08-10 19:11:32.000 222 12575.88 127.62 55006.10 88888.00 2011-08-10 19:11:32.125 222 12575.95 127.65 55006.10 88888.00 2011-08-10 19:11:32.250 222 12575.85 127.65 55006.10 88888.00 2011-08-10 19:11:32.375 222 12575.77 127.62 55006.05 88888.00 2011-08-10 19:11:32.500 222 12575.70 127.65 55006.05 88888.00 2011-08-10 19:11:32.625 222 12575.73 127.67 55006.10 88888.00 2011-08-10 19:11:32.750 222 12575.80 127.70 55006.10 88888.00 2011-08-10 19:11:32.875 222 12575.75 127.70 55006.10 88888.00 2011-08-10 19:11:33.000 222 12575.67 127.67 55006.10 88888.00 2011-08-10 19:11:33.125 222 12575.67 127.72 55006.15 88888.00 2011-08-10 19:11:33.250 222 12575.65 127.72 55006.12 88888.00 2011-08-10 19:11:33.375 222 12575.65 127.75 55006.10 88888.00 2011-08-10 19:11:33.500 222 12575.67 127.75 55006.07 88888.00 2011-08-10 19:11:33.625 222 12575.67 127.78 55006.07 88888.00 2011-08-10 19:11:33.750 222 12575.65 127.80 55006.10 88888.00 2011-08-10 19:11:33.875 222 12575.60 127.83 55006.10 88888.00 2011-08-10 19:11:34.000 222 12575.62 127.85 55006.07 88888.00 2011-08-10 19:11:34.125 222 12575.60 127.85 55006.07 88888.00 2011-08-10 19:11:34.250 222 12575.55 127.80 55006.07 88888.00 2011-08-10 19:11:34.375 222 12575.60 127.88 55006.07 88888.00 2011-08-10 19:11:34.500 222 12575.62 127.90 55006.07 88888.00 2011-08-10 19:11:34.625 222 12575.62 127.90 55006.05 88888.00 2011-08-10 19:11:34.750 222 12575.65 127.92 55006.07 88888.00 2011-08-10 19:11:34.875 222 12575.62 127.95 55006.12 88888.00 2011-08-10 19:11:35.000 222 12575.60 127.92 55006.12 88888.00 2011-08-10 19:11:35.125 222 12575.55 127.95 55006.10 88888.00 2011-08-10 19:11:35.250 222 12575.55 127.90 55006.12 88888.00 2011-08-10 19:11:35.375 222 12575.60 127.97 55006.18 88888.00 2011-08-10 19:11:35.500 222 12575.50 127.97 55006.18 88888.00 2011-08-10 19:11:35.625 222 12575.42 127.97 55006.15 88888.00 2011-08-10 19:11:35.750 222 12575.42 127.97 55006.10 88888.00 2011-08-10 19:11:35.875 222 12575.38 127.97 55006.10 88888.00 2011-08-10 19:11:36.000 222 12575.45 128.00 55006.10 88888.00 2011-08-10 19:11:36.125 222 12575.42 128.00 55006.12 88888.00 2011-08-10 19:11:36.250 222 12575.33 128.03 55006.12 88888.00 2011-08-10 19:11:36.375 222 12575.33 128.05 55006.10 88888.00 2011-08-10 19:11:36.500 222 12575.30 128.05 55006.07 88888.00 2011-08-10 19:11:36.625 222 12575.30 128.03 55006.07 88888.00 2011-08-10 19:11:36.750 222 12575.33 128.05 55006.10 88888.00 2011-08-10 19:11:36.875 222 12575.35 128.10 55006.12 88888.00 2011-08-10 19:11:37.000 222 12575.33 128.10 55006.15 88888.00 2011-08-10 19:11:37.125 222 12575.33 128.12 55006.15 88888.00 2011-08-10 19:11:37.250 222 12575.27 128.10 55006.12 88888.00 2011-08-10 19:11:37.375 222 12575.27 128.12 55006.15 88888.00 2011-08-10 19:11:37.500 222 12575.35 128.15 55006.12 88888.00 2011-08-10 19:11:37.625 222 12575.38 128.18 55006.10 88888.00 2011-08-10 19:11:37.750 222 12575.38 128.18 55006.10 88888.00 2011-08-10 19:11:37.875 222 12575.35 128.18 55006.10 88888.00 2011-08-10 19:11:38.000 222 12575.33 128.15 55006.10 88888.00 2011-08-10 19:11:38.125 222 12575.35 128.18 55006.12 88888.00 2011-08-10 19:11:38.250 222 12575.25 128.20 55006.18 88888.00 2011-08-10 19:11:38.375 222 12575.23 128.20 55006.12 88888.00 2011-08-10 19:11:38.500 222 12575.25 128.20 55006.18 88888.00 2011-08-10 19:11:38.625 222 12575.27 128.25 55006.18 88888.00 2011-08-10 19:11:38.750 222 12575.25 128.25 55006.15 88888.00 2011-08-10 19:11:38.875 222 12575.20 128.25 55006.15 88888.00 2011-08-10 19:11:39.000 222 12575.25 128.25 55006.15 88888.00 2011-08-10 19:11:39.125 222 12575.23 128.25 55006.15 88888.00 2011-08-10 19:11:39.250 222 12575.23 128.22 55006.18 88888.00 2011-08-10 19:11:39.375 222 12575.23 128.28 55006.18 88888.00 2011-08-10 19:11:39.500 222 12575.17 128.28 55006.18 88888.00 2011-08-10 19:11:39.625 222 12575.20 128.25 55006.18 88888.00 2011-08-10 19:11:39.750 222 12575.23 128.30 55006.18 88888.00 2011-08-10 19:11:39.875 222 12575.23 128.28 55006.18 88888.00 2011-08-10 19:11:40.000 222 12575.23 128.28 55006.12 88888.00 2011-08-10 19:11:40.125 222 12575.17 128.30 55006.15 88888.00 2011-08-10 19:11:40.250 222 12575.17 128.28 55006.15 88888.00 2011-08-10 19:11:40.375 222 12575.25 128.32 55006.20 88888.00 2011-08-10 19:11:40.500 222 12575.23 128.38 55006.15 88888.00 2011-08-10 19:11:40.625 222 12575.20 128.32 55006.15 88888.00 2011-08-10 19:11:40.750 222 12575.17 128.38 55006.15 88888.00 2011-08-10 19:11:40.875 222 12575.23 128.38 55006.15 88888.00 2011-08-10 19:11:41.000 222 12575.23 128.40 55006.12 88888.00 2011-08-10 19:11:41.125 222 12575.23 128.40 55006.18 88888.00 2011-08-10 19:11:41.250 222 12575.25 128.40 55006.15 88888.00 2011-08-10 19:11:41.375 222 12575.23 128.38 55006.15 88888.00 2011-08-10 19:11:41.500 222 12575.25 128.40 55006.18 88888.00 2011-08-10 19:11:41.625 222 12575.23 128.43 55006.20 88888.00 2011-08-10 19:11:41.750 222 12575.15 128.45 55006.18 88888.00 2011-08-10 19:11:41.875 222 12575.12 128.45 55006.18 88888.00 2011-08-10 19:11:42.000 222 12575.15 128.43 55006.12 88888.00 2011-08-10 19:11:42.125 222 12575.15 128.45 55006.12 88888.00 2011-08-10 19:11:42.250 222 12575.17 128.45 55006.18 88888.00 2011-08-10 19:11:42.375 222 12575.20 128.45 55006.20 88888.00 2011-08-10 19:11:42.500 222 12575.15 128.45 55006.20 88888.00 2011-08-10 19:11:42.625 222 12575.12 128.45 55006.18 88888.00 2011-08-10 19:11:42.750 222 12575.10 128.50 55006.20 88888.00 2011-08-10 19:11:42.875 222 12575.08 128.53 55006.20 88888.00 2011-08-10 19:11:43.000 222 12575.12 128.53 55006.20 88888.00 2011-08-10 19:11:43.125 222 12575.17 128.53 55006.20 88888.00 2011-08-10 19:11:43.250 222 12575.17 128.47 55006.15 88888.00 2011-08-10 19:11:43.375 222 12575.20 128.53 55006.15 88888.00 2011-08-10 19:11:43.500 222 12575.17 128.55 55006.18 88888.00 2011-08-10 19:11:43.625 222 12575.10 128.53 55006.15 88888.00 2011-08-10 19:11:43.750 222 12575.05 128.53 55006.18 88888.00 2011-08-10 19:11:43.875 222 12575.10 128.55 55006.18 88888.00 2011-08-10 19:11:44.000 222 12575.15 128.55 55006.15 88888.00 2011-08-10 19:11:44.125 222 12575.15 128.55 55006.20 88888.00 2011-08-10 19:11:44.250 222 12575.05 128.55 55006.20 88888.00 2011-08-10 19:11:44.375 222 12575.02 128.57 55006.18 88888.00 2011-08-10 19:11:44.500 222 12575.02 128.55 55006.18 88888.00 2011-08-10 19:11:44.625 222 12575.08 128.53 55006.15 88888.00 2011-08-10 19:11:44.750 222 12575.15 128.55 55006.15 88888.00 2011-08-10 19:11:44.875 222 12575.12 128.57 55006.18 88888.00 2011-08-10 19:11:45.000 222 12575.10 128.60 55006.18 88888.00 2011-08-10 19:11:45.125 222 12575.12 128.60 55006.20 88888.00 2011-08-10 19:11:45.250 222 12575.08 128.55 55006.15 88888.00 2011-08-10 19:11:45.375 222 12575.15 128.55 55006.12 88888.00 2011-08-10 19:11:45.500 222 12575.10 128.60 55006.12 88888.00 2011-08-10 19:11:45.625 222 12575.08 128.62 55006.18 88888.00 2011-08-10 19:11:45.750 222 12575.08 128.65 55006.20 88888.00 2011-08-10 19:11:45.875 222 12575.12 128.62 55006.18 88888.00 2011-08-10 19:11:46.000 222 12575.12 128.62 55006.18 88888.00 2011-08-10 19:11:46.125 222 12575.17 128.65 55006.20 88888.00 2011-08-10 19:11:46.250 222 12575.10 128.65 55006.15 88888.00 2011-08-10 19:11:46.375 222 12575.12 128.65 55006.12 88888.00 2011-08-10 19:11:46.500 222 12575.05 128.60 55006.12 88888.00 2011-08-10 19:11:46.625 222 12575.02 128.65 55006.15 88888.00 2011-08-10 19:11:46.750 222 12575.02 128.68 55006.15 88888.00 2011-08-10 19:11:46.875 222 12575.05 128.65 55006.15 88888.00 2011-08-10 19:11:47.000 222 12575.08 128.68 55006.15 88888.00 2011-08-10 19:11:47.125 222 12575.08 128.70 55006.15 88888.00 2011-08-10 19:11:47.250 222 12574.95 128.68 55006.12 88888.00 2011-08-10 19:11:47.375 222 12575.00 128.70 55006.15 88888.00 2011-08-10 19:11:47.500 222 12575.00 128.70 55006.15 88888.00 2011-08-10 19:11:47.625 222 12575.00 128.70 55006.15 88888.00 2011-08-10 19:11:47.750 222 12575.02 128.72 55006.12 88888.00 2011-08-10 19:11:47.875 222 12575.08 128.70 55006.15 88888.00 2011-08-10 19:11:48.000 222 12575.05 128.72 55006.10 88888.00 2011-08-10 19:11:48.125 222 12575.05 128.75 55006.10 88888.00 2011-08-10 19:11:48.250 222 12575.05 128.72 55006.12 88888.00 2011-08-10 19:11:48.375 222 12575.08 128.72 55006.15 88888.00 2011-08-10 19:11:48.500 222 12575.05 128.75 55006.12 88888.00 2011-08-10 19:11:48.625 222 12575.00 128.72 55006.12 88888.00 2011-08-10 19:11:48.750 222 12575.00 128.75 55006.10 88888.00 2011-08-10 19:11:48.875 222 12575.00 128.72 55006.10 88888.00 2011-08-10 19:11:49.000 222 12574.98 128.75 55006.10 88888.00 2011-08-10 19:11:49.125 222 12575.05 128.75 55006.12 88888.00 2011-08-10 19:11:49.250 222 12575.05 128.78 55006.12 88888.00 2011-08-10 19:11:49.375 222 12575.10 128.80 55006.15 88888.00 2011-08-10 19:11:49.500 222 12575.08 128.85 55006.18 88888.00 2011-08-10 19:11:49.625 222 12575.08 128.78 55006.12 88888.00 2011-08-10 19:11:49.750 222 12575.05 128.78 55006.12 88888.00 2011-08-10 19:11:49.875 222 12574.95 128.80 55006.15 88888.00 2011-08-10 19:11:50.000 222 12574.98 128.80 55006.12 88888.00 2011-08-10 19:11:50.125 222 12575.05 128.82 55006.12 88888.00 2011-08-10 19:11:50.250 222 12575.05 128.82 55006.10 88888.00 2011-08-10 19:11:50.375 222 12575.00 128.85 55006.10 88888.00 2011-08-10 19:11:50.500 222 12574.98 128.82 55006.10 88888.00 2011-08-10 19:11:50.625 222 12574.98 128.80 55006.12 88888.00 2011-08-10 19:11:50.750 222 12575.00 128.85 55006.15 88888.00 2011-08-10 19:11:50.875 222 12575.00 128.85 55006.15 88888.00 2011-08-10 19:11:51.000 222 12575.05 128.85 55006.12 88888.00 2011-08-10 19:11:51.125 222 12575.05 128.85 55006.12 88888.00 2011-08-10 19:11:51.250 222 12574.95 128.85 55006.10 88888.00 2011-08-10 19:11:51.375 222 12574.92 128.85 55006.05 88888.00 2011-08-10 19:11:51.500 222 12574.98 128.88 55006.10 88888.00 2011-08-10 19:11:51.625 222 12574.95 128.90 55006.12 88888.00 2011-08-10 19:11:51.750 222 12574.95 128.88 55006.10 88888.00 2011-08-10 19:11:51.875 222 12574.95 128.88 55006.07 88888.00 2011-08-10 19:11:52.000 222 12574.92 128.88 55006.07 88888.00 2011-08-10 19:11:52.125 222 12574.98 128.90 55006.12 88888.00 2011-08-10 19:11:52.250 222 12574.92 128.90 55006.15 88888.00 2011-08-10 19:11:52.375 222 12574.92 128.90 55006.12 88888.00 2011-08-10 19:11:52.500 222 12574.92 128.90 55006.10 88888.00 2011-08-10 19:11:52.625 222 12574.92 128.93 55006.10 88888.00 2011-08-10 19:11:52.750 222 12574.92 128.93 55006.10 88888.00 2011-08-10 19:11:52.875 222 12575.02 128.95 55006.10 88888.00 2011-08-10 19:11:53.000 222 12575.08 128.95 55006.12 88888.00 2011-08-10 19:11:53.125 222 12575.05 128.93 55006.12 88888.00 2011-08-10 19:11:53.250 222 12575.00 128.88 55006.07 88888.00 2011-08-10 19:11:53.375 222 12575.02 128.90 55006.05 88888.00 2011-08-10 19:11:53.500 222 12575.08 128.95 55006.10 88888.00 2011-08-10 19:11:53.625 222 12575.08 128.95 55006.10 88888.00 2011-08-10 19:11:53.750 222 12575.02 128.95 55006.10 88888.00 2011-08-10 19:11:53.875 222 12575.00 128.95 55006.10 88888.00 2011-08-10 19:11:54.000 222 12575.02 128.97 55006.12 88888.00 2011-08-10 19:11:54.125 222 12575.05 128.97 55006.10 88888.00 2011-08-10 19:11:54.250 222 12574.98 128.93 55006.10 88888.00 2011-08-10 19:11:54.375 222 12574.95 128.97 55006.10 88888.00 2011-08-10 19:11:54.500 222 12574.98 129.00 55006.10 88888.00 2011-08-10 19:11:54.625 222 12575.08 129.00 55006.10 88888.00 2011-08-10 19:11:54.750 222 12575.08 129.03 55006.12 88888.00 2011-08-10 19:11:54.875 222 12575.05 129.05 55006.10 88888.00 2011-08-10 19:11:55.000 222 12575.08 129.03 55006.10 88888.00 2011-08-10 19:11:55.125 222 12575.08 129.00 55006.10 88888.00 2011-08-10 19:11:55.250 222 12575.02 128.97 55006.12 88888.00 2011-08-10 19:11:55.375 222 12575.08 129.00 55006.10 88888.00 2011-08-10 19:11:55.500 222 12575.05 129.00 55006.10 88888.00 2011-08-10 19:11:55.625 222 12575.05 128.97 55006.07 88888.00 2011-08-10 19:11:55.750 222 12574.98 129.00 55006.07 88888.00 2011-08-10 19:11:55.875 222 12574.95 129.03 55006.07 88888.00 2011-08-10 19:11:56.000 222 12574.98 129.03 55006.07 88888.00 2011-08-10 19:11:56.125 222 12574.95 129.00 55006.05 88888.00 2011-08-10 19:11:56.250 222 12574.95 129.00 55006.07 88888.00 2011-08-10 19:11:56.375 222 12574.98 129.05 55006.07 88888.00 2011-08-10 19:11:56.500 222 12574.98 129.03 55006.07 88888.00 2011-08-10 19:11:56.625 222 12574.95 129.03 55006.07 88888.00 2011-08-10 19:11:56.750 222 12574.90 129.05 55006.10 88888.00 2011-08-10 19:11:56.875 222 12574.90 129.05 55006.07 88888.00 2011-08-10 19:11:57.000 222 12574.92 129.05 55006.05 88888.00 2011-08-10 19:11:57.125 222 12574.92 129.05 55006.07 88888.00 2011-08-10 19:11:57.250 222 12574.92 129.05 55006.10 88888.00 2011-08-10 19:11:57.375 222 12574.90 129.03 55006.05 88888.00 2011-08-10 19:11:57.500 222 12574.85 129.03 55006.05 88888.00 2011-08-10 19:11:57.625 222 12574.88 129.05 55006.07 88888.00 2011-08-10 19:11:57.750 222 12574.95 129.10 55006.10 88888.00 2011-08-10 19:11:57.875 222 12574.98 129.07 55006.10 88888.00 2011-08-10 19:11:58.000 222 12574.95 129.05 55006.05 88888.00 2011-08-10 19:11:58.125 222 12574.88 129.07 55006.07 88888.00 2011-08-10 19:11:58.250 222 12574.88 129.05 55006.07 88888.00 2011-08-10 19:11:58.375 222 12574.98 129.10 55006.12 88888.00 2011-08-10 19:11:58.500 222 12575.00 129.10 55006.10 88888.00 2011-08-10 19:11:58.625 222 12575.00 129.10 55006.10 88888.00 2011-08-10 19:11:58.750 222 12575.00 129.05 55006.10 88888.00 2011-08-10 19:11:58.875 222 12575.00 129.00 55006.05 88888.00 2011-08-10 19:11:59.000 222 12575.00 129.05 55006.05 88888.00 2011-08-10 19:11:59.125 222 12575.00 129.05 55006.05 88888.00 2011-08-10 19:11:59.250 222 12574.98 129.05 55006.07 88888.00 2011-08-10 19:11:59.375 222 12574.98 129.05 55006.07 88888.00 2011-08-10 19:11:59.500 222 12574.90 129.07 55006.05 88888.00 2011-08-10 19:11:59.625 222 12574.85 129.10 55006.07 88888.00 2011-08-10 19:11:59.750 222 12574.90 129.12 55006.07 88888.00 2011-08-10 19:11:59.875 222 12574.92 129.12 55006.05 88888.00 2011-08-10 19:12:00.000 222 12574.90 129.12 55006.05 88888.00 2011-08-10 19:12:00.125 222 12574.80 129.10 55006.07 88888.00 2011-08-10 19:12:00.250 222 12574.80 129.05 55006.07 88888.00 2011-08-10 19:12:00.375 222 12574.85 129.05 55006.07 88888.00 2011-08-10 19:12:00.500 222 12574.85 129.07 55006.10 88888.00 2011-08-10 19:12:00.625 222 12574.80 129.10 55006.10 88888.00 2011-08-10 19:12:00.750 222 12574.85 129.10 55006.07 88888.00 2011-08-10 19:12:00.875 222 12574.90 129.07 55006.07 88888.00 2011-08-10 19:12:01.000 222 12574.88 129.07 55006.07 88888.00 2011-08-10 19:12:01.125 222 12574.85 129.05 55006.05 88888.00 2011-08-10 19:12:01.250 222 12574.85 129.05 55006.07 88888.00 2011-08-10 19:12:01.375 222 12574.90 129.10 55006.07 88888.00 2011-08-10 19:12:01.500 222 12574.85 129.07 55006.05 88888.00 2011-08-10 19:12:01.625 222 12574.80 129.10 55006.05 88888.00 2011-08-10 19:12:01.750 222 12574.77 129.12 55006.07 88888.00 2011-08-10 19:12:01.875 222 12574.83 129.10 55006.07 88888.00 2011-08-10 19:12:02.000 222 12574.83 129.07 55006.03 88888.00 2011-08-10 19:12:02.125 222 12574.80 129.10 55006.03 88888.00 2011-08-10 19:12:02.250 222 12574.77 129.05 55006.05 88888.00 2011-08-10 19:12:02.375 222 12574.73 129.10 55006.05 88888.00 2011-08-10 19:12:02.500 222 12574.73 129.10 55006.07 88888.00 2011-08-10 19:12:02.625 222 12574.70 129.07 55006.07 88888.00 2011-08-10 19:12:02.750 222 12574.70 129.07 55006.07 88888.00 2011-08-10 19:12:02.875 222 12574.73 129.10 55006.07 88888.00 2011-08-10 19:12:03.000 222 12574.75 129.10 55006.05 88888.00 2011-08-10 19:12:03.125 222 12574.70 129.10 55006.05 88888.00 2011-08-10 19:12:03.250 222 12574.65 129.05 55006.05 88888.00 2011-08-10 19:12:03.375 222 12574.67 129.05 55006.05 88888.00 2011-08-10 19:12:03.500 222 12574.70 129.03 55006.05 88888.00 2011-08-10 19:12:03.625 222 12574.73 129.03 55006.07 88888.00 2011-08-10 19:12:03.750 222 12574.73 129.05 55006.12 88888.00 2011-08-10 19:12:03.875 222 12574.75 129.05 55006.10 88888.00 2011-08-10 19:12:04.000 222 12574.75 129.03 55006.07 88888.00 2011-08-10 19:12:04.125 222 12574.77 129.00 55006.05 88888.00 2011-08-10 19:12:04.250 222 12574.70 128.95 55006.07 88888.00 2011-08-10 19:12:04.375 222 12574.70 129.00 55006.07 88888.00 2011-08-10 19:12:04.500 222 12574.70 129.00 55006.10 88888.00 2011-08-10 19:12:04.625 222 12574.67 129.00 55006.07 88888.00 2011-08-10 19:12:04.750 222 12574.65 129.00 55006.07 88888.00 2011-08-10 19:12:04.875 222 12574.62 129.00 55006.10 88888.00 2011-08-10 19:12:05.000 222 12574.60 129.03 55006.10 88888.00 2011-08-10 19:12:05.125 222 12574.62 129.00 55006.07 88888.00 2011-08-10 19:12:05.250 222 12574.58 128.97 55006.05 88888.00 2011-08-10 19:12:05.375 222 12574.60 128.97 55006.10 88888.00 2011-08-10 19:12:05.500 222 12574.62 128.95 55006.07 88888.00 2011-08-10 19:12:05.625 222 12574.65 128.97 55006.07 88888.00 2011-08-10 19:12:05.750 222 12574.65 128.97 55006.07 88888.00 2011-08-10 19:12:05.875 222 12574.65 128.97 55006.07 88888.00 2011-08-10 19:12:06.000 222 12574.70 129.00 55006.07 88888.00 2011-08-10 19:12:06.125 222 12574.65 128.95 55006.07 88888.00 2011-08-10 19:12:06.250 222 12574.58 128.95 55006.10 88888.00 2011-08-10 19:12:06.375 222 12574.58 128.95 55006.07 88888.00 2011-08-10 19:12:06.500 222 12574.55 128.90 55006.10 88888.00 2011-08-10 19:12:06.625 222 12574.50 128.93 55006.10 88888.00 2011-08-10 19:12:06.750 222 12574.52 128.93 55006.10 88888.00 2011-08-10 19:12:06.875 222 12574.55 128.93 55006.07 88888.00 2011-08-10 19:12:07.000 222 12574.55 128.95 55006.07 88888.00 2011-08-10 19:12:07.125 222 12574.58 128.95 55006.10 88888.00 2011-08-10 19:12:07.250 222 12574.50 128.93 55006.12 88888.00 2011-08-10 19:12:07.375 222 12574.55 128.97 55006.15 88888.00 2011-08-10 19:12:07.500 222 12574.60 128.95 55006.10 88888.00 2011-08-10 19:12:07.625 222 12574.60 128.90 55006.07 88888.00 2011-08-10 19:12:07.750 222 12574.60 128.90 55006.10 88888.00 2011-08-10 19:12:07.875 222 12574.50 128.88 55006.12 88888.00 2011-08-10 19:12:08.000 222 12574.48 128.88 55006.10 88888.00 2011-08-10 19:12:08.125 222 12574.50 128.88 55006.12 88888.00 2011-08-10 19:12:08.250 222 12574.48 128.88 55006.15 88888.00 2011-08-10 19:12:08.375 222 12574.48 128.85 55006.12 88888.00 2011-08-10 19:12:08.500 222 12574.45 128.85 55006.15 88888.00 2011-08-10 19:12:08.625 222 12574.48 128.85 55006.20 88888.00 2011-08-10 19:12:08.750 222 12574.50 128.88 55006.15 88888.00 2011-08-10 19:12:08.875 222 12574.50 128.88 55006.18 88888.00 2011-08-10 19:12:09.000 222 12574.55 128.85 55006.18 88888.00 2011-08-10 19:12:09.125 222 12574.65 128.85 55006.18 88888.00 2011-08-10 19:12:09.250 222 12574.62 128.82 55006.15 88888.00 2011-08-10 19:12:09.375 222 12574.52 128.80 55006.10 88888.00 2011-08-10 19:12:09.500 222 12574.40 128.80 55006.10 88888.00 2011-08-10 19:12:09.625 222 12574.38 128.82 55006.12 88888.00 2011-08-10 19:12:09.750 222 12574.38 128.82 55006.15 88888.00 2011-08-10 19:12:09.875 222 12574.40 128.80 55006.15 88888.00 2011-08-10 19:12:10.000 222 12574.45 128.80 55006.12 88888.00 2011-08-10 19:12:10.125 222 12574.42 128.82 55006.15 88888.00 2011-08-10 19:12:10.250 222 12574.38 128.80 55006.15 88888.00 2011-08-10 19:12:10.375 222 12574.38 128.82 55006.20 88888.00 2011-08-10 19:12:10.500 222 12574.38 128.82 55006.20 88888.00 2011-08-10 19:12:10.625 222 12574.33 128.82 55006.18 88888.00 2011-08-10 19:12:10.750 222 12574.30 128.80 55006.18 88888.00 2011-08-10 19:12:10.875 222 12574.27 128.78 55006.15 88888.00 2011-08-10 19:12:11.000 222 12574.23 128.80 55006.15 88888.00 2011-08-10 19:12:11.125 222 12574.25 128.80 55006.18 88888.00 2011-08-10 19:12:11.250 222 12574.27 128.78 55006.18 88888.00 2011-08-10 19:12:11.375 222 12574.33 128.78 55006.18 88888.00 2011-08-10 19:12:11.500 222 12574.33 128.75 55006.18 88888.00 2011-08-10 19:12:11.625 222 12574.30 128.75 55006.15 88888.00 2011-08-10 19:12:11.750 222 12574.27 128.72 55006.15 88888.00 2011-08-10 19:12:11.875 222 12574.30 128.72 55006.18 88888.00 2011-08-10 19:12:12.000 222 12574.25 128.75 55006.18 88888.00 2011-08-10 19:12:12.125 222 12574.20 128.72 55006.18 88888.00 2011-08-10 19:12:12.250 222 12574.17 128.70 55006.18 88888.00 2011-08-10 19:12:12.375 222 12574.15 128.68 55006.15 88888.00 2011-08-10 19:12:12.500 222 12574.12 128.65 55006.15 88888.00 2011-08-10 19:12:12.625 222 12574.17 128.65 55006.20 88888.00 2011-08-10 19:12:12.750 222 12574.17 128.68 55006.20 88888.00 2011-08-10 19:12:12.875 222 12574.15 128.65 55006.20 88888.00 2011-08-10 19:12:13.000 222 12574.08 128.65 55006.18 88888.00 2011-08-10 19:12:13.125 222 12574.10 128.65 55006.20 88888.00 2011-08-10 19:12:13.250 222 12574.15 128.65 55006.22 88888.00 2011-08-10 19:12:13.375 222 12574.23 128.62 55006.20 88888.00 2011-08-10 19:12:13.500 222 12574.23 128.62 55006.20 88888.00 2011-08-10 19:12:13.625 222 12574.20 128.62 55006.20 88888.00 2011-08-10 19:12:13.750 222 12574.17 128.65 55006.22 88888.00 2011-08-10 19:12:13.875 222 12574.10 128.65 55006.22 88888.00 2011-08-10 19:12:14.000 222 12574.08 128.60 55006.18 88888.00 2011-08-10 19:12:14.125 222 12574.12 128.60 55006.18 88888.00 2011-08-10 19:12:14.250 222 12574.10 128.60 55006.20 88888.00 2011-08-10 19:12:14.375 222 12574.12 128.62 55006.20 88888.00 2011-08-10 19:12:14.500 222 12574.10 128.60 55006.20 88888.00 2011-08-10 19:12:14.625 222 12574.05 128.57 55006.20 88888.00 2011-08-10 19:12:14.750 222 12574.05 128.57 55006.22 88888.00 2011-08-10 19:12:14.875 222 12574.02 128.55 55006.22 88888.00 2011-08-10 19:12:15.000 222 12574.00 128.55 55006.22 88888.00 2011-08-10 19:12:15.125 222 12574.02 128.57 55006.22 88888.00 2011-08-10 19:12:15.250 222 12574.05 128.55 55006.22 88888.00 2011-08-10 19:12:15.375 222 12574.02 128.55 55006.22 88888.00 2011-08-10 19:12:15.500 222 12574.00 128.57 55006.22 88888.00 2011-08-10 19:12:15.625 222 12573.98 128.57 55006.22 88888.00 2011-08-10 19:12:15.750 222 12574.05 128.57 55006.20 88888.00 2011-08-10 19:12:15.875 222 12574.05 128.57 55006.20 88888.00 2011-08-10 19:12:16.000 222 12574.05 128.57 55006.20 88888.00 2011-08-10 19:12:16.125 222 12574.08 128.55 55006.22 88888.00 2011-08-10 19:12:16.250 222 12574.00 128.55 55006.20 88888.00 2011-08-10 19:12:16.375 222 12573.95 128.53 55006.20 88888.00 2011-08-10 19:12:16.500 222 12573.90 128.53 55006.20 88888.00 2011-08-10 19:12:16.625 222 12573.92 128.55 55006.20 88888.00 2011-08-10 19:12:16.750 222 12573.95 128.60 55006.22 88888.00 2011-08-10 19:12:16.875 222 12573.92 128.57 55006.20 88888.00 2011-08-10 19:12:17.000 222 12573.92 128.53 55006.20 88888.00 2011-08-10 19:12:17.125 222 12573.92 128.50 55006.20 88888.00 2011-08-10 19:12:17.250 222 12573.88 128.47 55006.22 88888.00 2011-08-10 19:12:17.375 222 12573.88 128.50 55006.22 88888.00 2011-08-10 19:12:17.500 222 12573.90 128.50 55006.22 88888.00 2011-08-10 19:12:17.625 222 12573.95 128.53 55006.22 88888.00 2011-08-10 19:12:17.750 222 12573.95 128.47 55006.22 88888.00 2011-08-10 19:12:17.875 222 12573.98 128.50 55006.25 88888.00 2011-08-10 19:12:18.000 222 12573.98 128.50 55006.22 88888.00 2011-08-10 19:12:18.125 222 12574.00 128.50 55006.25 88888.00 2011-08-10 19:12:18.250 222 12574.00 128.47 55006.22 88888.00 2011-08-10 19:12:18.375 222 12573.92 128.47 55006.22 88888.00 2011-08-10 19:12:18.500 222 12573.90 128.45 55006.22 88888.00 2011-08-10 19:12:18.625 222 12573.92 128.45 55006.22 88888.00 2011-08-10 19:12:18.750 222 12573.95 128.45 55006.20 88888.00 2011-08-10 19:12:18.875 222 12574.00 128.45 55006.20 88888.00 2011-08-10 19:12:19.000 222 12573.98 128.45 55006.20 88888.00 2011-08-10 19:12:19.125 222 12573.95 128.43 55006.20 88888.00 2011-08-10 19:12:19.250 222 12573.92 128.43 55006.22 88888.00 2011-08-10 19:12:19.375 222 12573.95 128.45 55006.20 88888.00 2011-08-10 19:12:19.500 222 12573.95 128.43 55006.22 88888.00 2011-08-10 19:12:19.625 222 12573.88 128.40 55006.20 88888.00 2011-08-10 19:12:19.750 222 12573.80 128.38 55006.20 88888.00 2011-08-10 19:12:19.875 222 12573.80 128.38 55006.20 88888.00 2011-08-10 19:12:20.000 222 12573.85 128.38 55006.18 88888.00 2011-08-10 19:12:20.125 222 12573.90 128.40 55006.20 88888.00 2011-08-10 19:12:20.250 222 12573.88 128.38 55006.22 88888.00 2011-08-10 19:12:20.375 222 12573.88 128.43 55006.22 88888.00 2011-08-10 19:12:20.500 222 12573.90 128.43 55006.22 88888.00 2011-08-10 19:12:20.625 222 12573.92 128.43 55006.20 88888.00 2011-08-10 19:12:20.750 222 12573.95 128.43 55006.20 88888.00 2011-08-10 19:12:20.875 222 12573.95 128.43 55006.22 88888.00 2011-08-10 19:12:21.000 222 12573.95 128.43 55006.22 88888.00 2011-08-10 19:12:21.125 222 12573.92 128.43 55006.25 88888.00 2011-08-10 19:12:21.250 222 12573.85 128.40 55006.22 88888.00 2011-08-10 19:12:21.375 222 12573.85 128.38 55006.22 88888.00 2011-08-10 19:12:21.500 222 12573.85 128.35 55006.20 88888.00 2011-08-10 19:12:21.625 222 12573.88 128.38 55006.20 88888.00 2011-08-10 19:12:21.750 222 12573.80 128.35 55006.15 88888.00 2011-08-10 19:12:21.875 222 12573.85 128.35 55006.15 88888.00 2011-08-10 19:12:22.000 222 12573.88 128.35 55006.15 88888.00 2011-08-10 19:12:22.125 222 12573.85 128.40 55006.22 88888.00 2011-08-10 19:12:22.250 222 12573.80 128.40 55006.22 88888.00 2011-08-10 19:12:22.375 222 12573.92 128.40 55006.22 88888.00 2011-08-10 19:12:22.500 222 12573.90 128.38 55006.22 88888.00 2011-08-10 19:12:22.625 222 12573.80 128.35 55006.20 88888.00 2011-08-10 19:12:22.750 222 12573.85 128.35 55006.20 88888.00 2011-08-10 19:12:22.875 222 12573.92 128.35 55006.22 88888.00 2011-08-10 19:12:23.000 222 12573.90 128.38 55006.20 88888.00 2011-08-10 19:12:23.125 222 12573.85 128.38 55006.22 88888.00 2011-08-10 19:12:23.250 222 12573.85 128.35 55006.22 88888.00 2011-08-10 19:12:23.375 222 12573.90 128.40 55006.25 88888.00 2011-08-10 19:12:23.500 222 12573.83 128.40 55006.25 88888.00 2011-08-10 19:12:23.625 222 12573.85 128.38 55006.22 88888.00 2011-08-10 19:12:23.750 222 12573.92 128.35 55006.20 88888.00 2011-08-10 19:12:23.875 222 12573.92 128.35 55006.20 88888.00 2011-08-10 19:12:24.000 222 12573.92 128.35 55006.20 88888.00 2011-08-10 19:12:24.125 222 12573.98 128.32 55006.20 88888.00 2011-08-10 19:12:24.250 222 12573.98 128.38 55006.20 88888.00 2011-08-10 19:12:24.375 222 12573.95 128.32 55006.18 88888.00 2011-08-10 19:12:24.500 222 12573.95 128.35 55006.20 88888.00 2011-08-10 19:12:24.625 222 12574.02 128.38 55006.22 88888.00 2011-08-10 19:12:24.750 222 12574.05 128.40 55006.22 88888.00 2011-08-10 19:12:24.875 222 12574.00 128.40 55006.20 88888.00 2011-08-10 19:12:25.000 222 12573.95 128.30 55006.20 88888.00 2011-08-10 19:12:25.125 222 12573.95 128.30 55006.20 88888.00 2011-08-10 19:12:25.250 222 12573.85 128.30 55006.20 88888.00 2011-08-10 19:12:25.375 222 12573.88 128.30 55006.18 88888.00 2011-08-10 19:12:25.500 222 12573.85 128.32 55006.18 88888.00 2011-08-10 19:12:25.625 222 12573.90 128.32 55006.18 88888.00 2011-08-10 19:12:25.750 222 12573.92 128.30 55006.22 88888.00 2011-08-10 19:12:25.875 222 12573.98 128.32 55006.22 88888.00 2011-08-10 19:12:26.000 222 12574.00 128.32 55006.22 88888.00 2011-08-10 19:12:26.125 222 12573.98 128.32 55006.22 88888.00 2011-08-10 19:12:26.250 222 12573.88 128.30 55006.25 88888.00 2011-08-10 19:12:26.375 222 12573.90 128.32 55006.25 88888.00 2011-08-10 19:12:26.500 222 12573.95 128.32 55006.25 88888.00 2011-08-10 19:12:26.625 222 12573.95 128.32 55006.25 88888.00 2011-08-10 19:12:26.750 222 12573.85 128.30 55006.20 88888.00 2011-08-10 19:12:26.875 222 12573.88 128.28 55006.20 88888.00 2011-08-10 19:12:27.000 222 12573.95 128.28 55006.20 88888.00 2011-08-10 19:12:27.125 222 12573.98 128.28 55006.20 88888.00 2011-08-10 19:12:27.250 222 12573.92 128.25 55006.22 88888.00 2011-08-10 19:12:27.375 222 12573.88 128.25 55006.20 88888.00 2011-08-10 19:12:27.500 222 12573.85 128.30 55006.20 88888.00 2011-08-10 19:12:27.625 222 12573.92 128.28 55006.22 88888.00 2011-08-10 19:12:27.750 222 12573.92 128.25 55006.20 88888.00 2011-08-10 19:12:27.875 222 12573.90 128.25 55006.20 88888.00 2011-08-10 19:12:28.000 222 12573.90 128.22 55006.22 88888.00 2011-08-10 19:12:28.125 222 12573.92 128.25 55006.22 88888.00 2011-08-10 19:12:28.250 222 12573.92 128.20 55006.20 88888.00 2011-08-10 19:12:28.375 222 12573.90 128.22 55006.20 88888.00 2011-08-10 19:12:28.500 222 12573.90 128.22 55006.20 88888.00 2011-08-10 19:12:28.625 222 12573.92 128.22 55006.18 88888.00 2011-08-10 19:12:28.750 222 12573.88 128.20 55006.18 88888.00 2011-08-10 19:12:28.875 222 12573.85 128.20 55006.18 88888.00 2011-08-10 19:12:29.000 222 12573.83 128.20 55006.15 88888.00 2011-08-10 19:12:29.125 222 12573.83 128.22 55006.20 88888.00 2011-08-10 19:12:29.250 222 12573.75 128.22 55006.20 88888.00 2011-08-10 19:12:29.375 222 12573.83 128.22 55006.20 88888.00 2011-08-10 19:12:29.500 222 12573.88 128.18 55006.18 88888.00 2011-08-10 19:12:29.625 222 12573.85 128.15 55006.18 88888.00 2011-08-10 19:12:29.750 222 12573.88 128.15 55006.18 88888.00 2011-08-10 19:12:29.875 222 12573.95 128.18 55006.20 88888.00 2011-08-10 19:12:30.000 222 12573.90 128.18 55006.18 88888.00 2011-08-10 19:12:30.125 222 12573.80 128.15 55006.18 88888.00 2011-08-10 19:12:30.250 222 12573.75 128.12 55006.18 88888.00 2011-08-10 19:12:30.375 222 12573.80 128.10 55006.15 88888.00 2011-08-10 19:12:30.500 222 12573.85 128.15 55006.18 88888.00 2011-08-10 19:12:30.625 222 12573.98 128.15 55006.18 88888.00 2011-08-10 19:12:30.750 222 12574.00 128.12 55006.12 88888.00 2011-08-10 19:12:30.875 222 12573.92 128.15 55006.12 88888.00 2011-08-10 19:12:31.000 222 12573.88 128.12 55006.12 88888.00 2011-08-10 19:12:31.125 222 12573.85 128.12 55006.15 88888.00 2011-08-10 19:12:31.250 222 12573.88 128.10 55006.15 88888.00 2011-08-10 19:12:31.375 222 12573.90 128.12 55006.15 88888.00 2011-08-10 19:12:31.500 222 12573.92 128.12 55006.15 88888.00 2011-08-10 19:12:31.625 222 12573.88 128.10 55006.18 88888.00 2011-08-10 19:12:31.750 222 12573.88 128.10 55006.18 88888.00 2011-08-10 19:12:31.875 222 12573.95 128.10 55006.20 88888.00 2011-08-10 19:12:32.000 222 12573.95 128.10 55006.18 88888.00 2011-08-10 19:12:32.125 222 12573.85 128.07 55006.18 88888.00 2011-08-10 19:12:32.250 222 12573.83 128.05 55006.20 88888.00 2011-08-10 19:12:32.375 222 12573.88 128.07 55006.22 88888.00 2011-08-10 19:12:32.500 222 12573.90 128.10 55006.25 88888.00 2011-08-10 19:12:32.625 222 12573.90 128.10 55006.18 88888.00 2011-08-10 19:12:32.750 222 12573.98 128.05 55006.18 88888.00 2011-08-10 19:12:32.875 222 12573.95 128.03 55006.20 88888.00 2011-08-10 19:12:33.000 222 12573.90 128.05 55006.22 88888.00 2011-08-10 19:12:33.125 222 12573.92 128.05 55006.20 88888.00 2011-08-10 19:12:33.250 222 12573.95 128.00 55006.20 88888.00 2011-08-10 19:12:33.375 222 12574.00 128.07 55006.28 88888.00 2011-08-10 19:12:33.500 222 12573.98 128.07 55006.22 88888.00 2011-08-10 19:12:33.625 222 12573.98 128.00 55006.20 88888.00 2011-08-10 19:12:33.750 222 12573.92 127.97 55006.18 88888.00 2011-08-10 19:12:33.875 222 12573.90 127.97 55006.18 88888.00 2011-08-10 19:12:34.000 222 12573.90 127.97 55006.18 88888.00 2011-08-10 19:12:34.125 222 12573.98 127.97 55006.20 88888.00 2011-08-10 19:12:34.250 222 12573.95 127.95 55006.20 88888.00 2011-08-10 19:12:34.375 222 12573.92 127.95 55006.18 88888.00 2011-08-10 19:12:34.500 222 12573.85 127.92 55006.18 88888.00 2011-08-10 19:12:34.625 222 12573.88 127.92 55006.20 88888.00 2011-08-10 19:12:34.750 222 12573.83 127.95 55006.20 88888.00 2011-08-10 19:12:34.875 222 12573.80 127.97 55006.22 88888.00 2011-08-10 19:12:35.000 222 12573.85 127.90 55006.20 88888.00 2011-08-10 19:12:35.125 222 12573.88 127.88 55006.20 88888.00 2011-08-10 19:12:35.250 222 12573.85 127.85 55006.20 88888.00 2011-08-10 19:12:35.375 222 12573.90 127.85 55006.18 88888.00 2011-08-10 19:12:35.500 222 12573.85 127.85 55006.22 88888.00 2011-08-10 19:12:35.625 222 12573.88 127.88 55006.25 88888.00 2011-08-10 19:12:35.750 222 12573.88 127.90 55006.25 88888.00 2011-08-10 19:12:35.875 222 12573.88 127.85 55006.22 88888.00 2011-08-10 19:12:36.000 222 12573.85 127.78 55006.20 88888.00 2011-08-10 19:12:36.125 222 12573.85 127.75 55006.22 88888.00 2011-08-10 19:12:36.250 222 12573.83 127.72 55006.22 88888.00 2011-08-10 19:12:36.375 222 12573.83 127.75 55006.22 88888.00 2011-08-10 19:12:36.500 222 12573.83 127.78 55006.20 88888.00 2011-08-10 19:12:36.625 222 12573.88 127.78 55006.20 88888.00 2011-08-10 19:12:36.750 222 12573.88 127.78 55006.18 88888.00 2011-08-10 19:12:36.875 222 12573.85 127.75 55006.20 88888.00 2011-08-10 19:12:37.000 222 12573.88 127.72 55006.18 88888.00 2011-08-10 19:12:37.125 222 12573.85 127.72 55006.20 88888.00 2011-08-10 19:12:37.250 222 12573.77 127.70 55006.20 88888.00 2011-08-10 19:12:37.375 222 12573.73 127.67 55006.18 88888.00 2011-08-10 19:12:37.500 222 12573.75 127.67 55006.20 88888.00 2011-08-10 19:12:37.625 222 12573.77 127.70 55006.20 88888.00 2011-08-10 19:12:37.750 222 12573.80 127.75 55006.22 88888.00 2011-08-10 19:12:37.875 222 12573.77 127.75 55006.20 88888.00 2011-08-10 19:12:38.000 222 12573.75 127.65 55006.18 88888.00 2011-08-10 19:12:38.125 222 12573.77 127.62 55006.20 88888.00 2011-08-10 19:12:38.250 222 12573.75 127.60 55006.18 88888.00 2011-08-10 19:12:38.375 222 12573.80 127.62 55006.18 88888.00 2011-08-10 19:12:38.500 222 12573.80 127.62 55006.15 88888.00 2011-08-10 19:12:38.625 222 12573.92 127.65 55006.15 88888.00 2011-08-10 19:12:38.750 222 12573.88 127.62 55006.15 88888.00 2011-08-10 19:12:38.875 222 12573.80 127.60 55006.18 88888.00 2011-08-10 19:12:39.000 222 12573.73 127.60 55006.20 88888.00 2011-08-10 19:12:39.125 222 12573.75 127.58 55006.20 88888.00 2011-08-10 19:12:39.250 222 12573.75 127.60 55006.22 88888.00 2011-08-10 19:12:39.375 222 12573.77 127.60 55006.22 88888.00 2011-08-10 19:12:39.500 222 12573.83 127.58 55006.22 88888.00 2011-08-10 19:12:39.625 222 12573.77 127.60 55006.22 88888.00 2011-08-10 19:12:39.750 222 12573.75 127.55 55006.20 88888.00 2011-08-10 19:12:39.875 222 12573.77 127.58 55006.18 88888.00 2011-08-10 19:12:40.000 222 12573.83 127.58 55006.18 88888.00 2011-08-10 19:12:40.125 222 12573.85 127.55 55006.18 88888.00 2011-08-10 19:12:40.250 222 12573.75 127.53 55006.15 88888.00 2011-08-10 19:12:40.375 222 12573.73 127.47 55006.12 88888.00 2011-08-10 19:12:40.500 222 12573.75 127.50 55006.15 88888.00 2011-08-10 19:12:40.625 222 12573.80 127.53 55006.20 88888.00 2011-08-10 19:12:40.750 222 12573.85 127.53 55006.20 88888.00 2011-08-10 19:12:40.875 222 12573.83 127.47 55006.12 88888.00 2011-08-10 19:12:41.000 222 12573.80 127.50 55006.12 88888.00 2011-08-10 19:12:41.125 222 12573.83 127.50 55006.15 88888.00 2011-08-10 19:12:41.250 222 12573.85 127.47 55006.15 88888.00 2011-08-10 19:12:41.375 222 12573.83 127.53 55006.18 88888.00 2011-08-10 19:12:41.500 222 12573.73 127.50 55006.18 88888.00 2011-08-10 19:12:41.625 222 12573.75 127.47 55006.18 88888.00 2011-08-10 19:12:41.750 222 12573.77 127.50 55006.15 88888.00 2011-08-10 19:12:41.875 222 12573.80 127.47 55006.15 88888.00 2011-08-10 19:12:42.000 222 12573.80 127.47 55006.20 88888.00 2011-08-10 19:12:42.125 222 12573.75 127.47 55006.20 88888.00 2011-08-10 19:12:42.250 222 12573.73 127.45 55006.20 88888.00 2011-08-10 19:12:42.375 222 12573.80 127.50 55006.20 88888.00 2011-08-10 19:12:42.500 222 12573.80 127.50 55006.20 88888.00 2011-08-10 19:12:42.625 222 12573.70 127.40 55006.15 88888.00 2011-08-10 19:12:42.750 222 12573.65 127.40 55006.12 88888.00 2011-08-10 19:12:42.875 222 12573.65 127.40 55006.12 88888.00 2011-08-10 19:12:43.000 222 12573.67 127.38 55006.12 88888.00 2011-08-10 19:12:43.125 222 12573.73 127.40 55006.15 88888.00 2011-08-10 19:12:43.250 222 12573.67 127.40 55006.12 88888.00 2011-08-10 19:12:43.375 222 12573.62 127.38 55006.10 88888.00 2011-08-10 19:12:43.500 222 12573.62 127.38 55006.12 88888.00 2011-08-10 19:12:43.625 222 12573.67 127.38 55006.18 88888.00 2011-08-10 19:12:43.750 222 12573.70 127.38 55006.20 88888.00 2011-08-10 19:12:43.875 222 12573.67 127.35 55006.18 88888.00 2011-08-10 19:12:44.000 222 12573.67 127.33 55006.12 88888.00 2011-08-10 19:12:44.125 222 12573.70 127.30 55006.15 88888.00 2011-08-10 19:12:44.250 222 12573.65 127.30 55006.18 88888.00 2011-08-10 19:12:44.375 222 12573.67 127.35 55006.18 88888.00 2011-08-10 19:12:44.500 222 12573.67 127.35 55006.18 88888.00 2011-08-10 19:12:44.625 222 12573.70 127.33 55006.15 88888.00 2011-08-10 19:12:44.750 222 12573.67 127.35 55006.18 88888.00 2011-08-10 19:12:44.875 222 12573.65 127.33 55006.18 88888.00 2011-08-10 19:12:45.000 222 12573.62 127.28 55006.15 88888.00 2011-08-10 19:12:45.125 222 12573.67 127.28 55006.15 88888.00 2011-08-10 19:12:45.250 222 12573.73 127.28 55006.15 88888.00 2011-08-10 19:12:45.375 222 12573.70 127.30 55006.18 88888.00 2011-08-10 19:12:45.500 222 12573.67 127.30 55006.18 88888.00 2011-08-10 19:12:45.625 222 12573.67 127.28 55006.18 88888.00 2011-08-10 19:12:45.750 222 12573.67 127.28 55006.15 88888.00 2011-08-10 19:12:45.875 222 12573.65 127.25 55006.15 88888.00 2011-08-10 19:12:46.000 222 12573.65 127.30 55006.15 88888.00 2011-08-10 19:12:46.125 222 12573.67 127.28 55006.18 88888.00 2011-08-10 19:12:46.250 222 12573.67 127.28 55006.12 88888.00 2011-08-10 19:12:46.375 222 12573.67 127.28 55006.15 88888.00 2011-08-10 19:12:46.500 222 12573.65 127.28 55006.15 88888.00 2011-08-10 19:12:46.625 222 12573.60 127.22 55006.12 88888.00 2011-08-10 19:12:46.750 222 12573.58 127.22 55006.12 88888.00 2011-08-10 19:12:46.875 222 12573.58 127.22 55006.12 88888.00 2011-08-10 19:12:47.000 222 12573.62 127.22 55006.12 88888.00 2011-08-10 19:12:47.125 222 12573.62 127.22 55006.15 88888.00 2011-08-10 19:12:47.250 222 12573.62 127.22 55006.15 88888.00 2011-08-10 19:12:47.375 222 12573.62 127.22 55006.12 88888.00 2011-08-10 19:12:47.500 222 12573.58 127.22 55006.15 88888.00 2011-08-10 19:12:47.625 222 12573.62 127.22 55006.15 88888.00 2011-08-10 19:12:47.750 222 12573.60 127.20 55006.12 88888.00 2011-08-10 19:12:47.875 222 12573.58 127.17 55006.15 88888.00 2011-08-10 19:12:48.000 222 12573.62 127.20 55006.15 88888.00 2011-08-10 19:12:48.125 222 12573.65 127.22 55006.15 88888.00 2011-08-10 19:12:48.250 222 12573.62 127.20 55006.18 88888.00 2011-08-10 19:12:48.375 222 12573.67 127.22 55006.20 88888.00 2011-08-10 19:12:48.500 222 12573.67 127.25 55006.18 88888.00 2011-08-10 19:12:48.625 222 12573.65 127.20 55006.15 88888.00 2011-08-10 19:12:48.750 222 12573.67 127.17 55006.15 88888.00 2011-08-10 19:12:48.875 222 12573.65 127.17 55006.15 88888.00 2011-08-10 19:12:49.000 222 12573.60 127.20 55006.15 88888.00 2011-08-10 19:12:49.125 222 12573.52 127.20 55006.15 88888.00 2011-08-10 19:12:49.250 222 12573.48 127.17 55006.12 88888.00 2011-08-10 19:12:49.375 222 12573.50 127.20 55006.10 88888.00 2011-08-10 19:12:49.500 222 12573.50 127.20 55006.15 88888.00 2011-08-10 19:12:49.625 222 12573.50 127.22 55006.18 88888.00 2011-08-10 19:12:49.750 222 12573.48 127.17 55006.15 88888.00 2011-08-10 19:12:49.875 222 12573.50 127.17 55006.15 88888.00 2011-08-10 19:12:50.000 222 12573.48 127.17 55006.12 88888.00 2011-08-10 19:12:50.125 222 12573.42 127.17 55006.15 88888.00 2011-08-10 19:12:50.250 222 12573.40 127.17 55006.15 88888.00 2011-08-10 19:12:50.375 222 12573.48 127.17 55006.18 88888.00 2011-08-10 19:12:50.500 222 12573.45 127.15 55006.15 88888.00 2011-08-10 19:12:50.625 222 12573.42 127.15 55006.15 88888.00 2011-08-10 19:12:50.750 222 12573.38 127.15 55006.15 88888.00 2011-08-10 19:12:50.875 222 12573.38 127.10 55006.15 88888.00 2011-08-10 19:12:51.000 222 12573.40 127.10 55006.15 88888.00 2011-08-10 19:12:51.125 222 12573.40 127.10 55006.18 88888.00 2011-08-10 19:12:51.250 222 12573.40 127.08 55006.20 88888.00 2011-08-10 19:12:51.375 222 12573.50 127.12 55006.18 88888.00 2011-08-10 19:12:51.500 222 12573.50 127.12 55006.15 88888.00 2011-08-10 19:12:51.625 222 12573.48 127.10 55006.12 88888.00 2011-08-10 19:12:51.750 222 12573.48 127.10 55006.15 88888.00 2011-08-10 19:12:51.875 222 12573.45 127.12 55006.18 88888.00 2011-08-10 19:12:52.000 222 12573.40 127.10 55006.18 88888.00 2011-08-10 19:12:52.125 222 12573.40 127.10 55006.15 88888.00 2011-08-10 19:12:52.250 222 12573.38 127.08 55006.15 88888.00 2011-08-10 19:12:52.375 222 12573.40 127.08 55006.10 88888.00 2011-08-10 19:12:52.500 222 12573.35 127.05 55006.12 88888.00 2011-08-10 19:12:52.625 222 12573.30 127.05 55006.15 88888.00 2011-08-10 19:12:52.750 222 12573.25 127.05 55006.15 88888.00 2011-08-10 19:12:52.875 222 12573.23 127.08 55006.15 88888.00 2011-08-10 19:12:53.000 222 12573.33 127.12 55006.12 88888.00 2011-08-10 19:12:53.125 222 12573.35 127.05 55006.15 88888.00 2011-08-10 19:12:53.250 222 12573.35 127.03 55006.18 88888.00 2011-08-10 19:12:53.375 222 12573.35 127.05 55006.18 88888.00 2011-08-10 19:12:53.500 222 12573.27 127.08 55006.15 88888.00 2011-08-10 19:12:53.625 222 12573.25 127.05 55006.15 88888.00 2011-08-10 19:12:53.750 222 12573.30 127.05 55006.20 88888.00 2011-08-10 19:12:53.875 222 12573.33 127.03 55006.20 88888.00 2011-08-10 19:12:54.000 222 12573.30 127.00 55006.20 88888.00 2011-08-10 19:12:54.125 222 12573.30 127.00 55006.22 88888.00 2011-08-10 19:12:54.250 222 12573.25 126.97 55006.22 88888.00 2011-08-10 19:12:54.375 222 12573.27 127.00 55006.22 88888.00 2011-08-10 19:12:54.500 222 12573.25 127.00 55006.20 88888.00 2011-08-10 19:12:54.625 222 12573.20 127.00 55006.18 88888.00 2011-08-10 19:12:54.750 222 12573.20 127.00 55006.18 88888.00 2011-08-10 19:12:54.875 222 12573.23 126.97 55006.18 88888.00 2011-08-10 19:12:55.000 222 12573.25 127.00 55006.15 88888.00 2011-08-10 19:12:55.125 222 12573.27 127.03 55006.20 88888.00 2011-08-10 19:12:55.250 222 12573.23 126.97 55006.20 88888.00 2011-08-10 19:12:55.375 222 12573.23 127.00 55006.18 88888.00 2011-08-10 19:12:55.500 222 12573.17 126.97 55006.15 88888.00 2011-08-10 19:12:55.625 222 12573.15 126.97 55006.18 88888.00 2011-08-10 19:12:55.750 222 12573.20 126.97 55006.18 88888.00 2011-08-10 19:12:55.875 222 12573.17 126.95 55006.20 88888.00 2011-08-10 19:12:56.000 222 12573.17 126.95 55006.20 88888.00 2011-08-10 19:12:56.125 222 12573.12 126.95 55006.20 88888.00 2011-08-10 19:12:56.250 222 12573.10 126.95 55006.20 88888.00 2011-08-10 19:12:56.375 222 12573.10 126.95 55006.18 88888.00 2011-08-10 19:12:56.500 222 12573.12 126.95 55006.18 88888.00 2011-08-10 19:12:56.625 222 12573.12 126.97 55006.18 88888.00 2011-08-10 19:12:56.750 222 12573.08 126.92 55006.15 88888.00 2011-08-10 19:12:56.875 222 12573.00 126.95 55006.18 88888.00 2011-08-10 19:12:57.000 222 12573.00 126.95 55006.20 88888.00 2011-08-10 19:12:57.125 222 12573.05 126.95 55006.18 88888.00 2011-08-10 19:12:57.250 222 12573.02 126.90 55006.18 88888.00 2011-08-10 19:12:57.375 222 12573.02 126.90 55006.18 88888.00 2011-08-10 19:12:57.500 222 12573.02 126.92 55006.20 88888.00 2011-08-10 19:12:57.625 222 12573.05 126.92 55006.20 88888.00 2011-08-10 19:12:57.750 222 12573.05 126.88 55006.22 88888.00 2011-08-10 19:12:57.875 222 12573.08 126.85 55006.22 88888.00 2011-08-10 19:12:58.000 222 12573.10 126.83 55006.20 88888.00 2011-08-10 19:12:58.125 222 12573.10 126.83 55006.20 88888.00 2011-08-10 19:12:58.250 222 12573.05 126.83 55006.20 88888.00 2011-08-10 19:12:58.375 222 12572.98 126.83 55006.18 88888.00 2011-08-10 19:12:58.500 222 12573.02 126.85 55006.18 88888.00 2011-08-10 19:12:58.625 222 12573.05 126.88 55006.18 88888.00 2011-08-10 19:12:58.750 222 12573.05 126.88 55006.20 88888.00 2011-08-10 19:12:58.875 222 12573.00 126.85 55006.20 88888.00 2011-08-10 19:12:59.000 222 12573.00 126.85 55006.18 88888.00 2011-08-10 19:12:59.125 222 12573.05 126.85 55006.15 88888.00 2011-08-10 19:12:59.250 222 12573.00 126.83 55006.18 88888.00 2011-08-10 19:12:59.375 222 12573.02 126.83 55006.18 88888.00 2011-08-10 19:12:59.500 222 12572.95 126.83 55006.18 88888.00 2011-08-10 19:12:59.625 222 12572.88 126.85 55006.18 88888.00 2011-08-10 19:12:59.750 222 12572.95 126.88 55006.20 88888.00 2011-08-10 19:12:59.875 222 12573.05 126.85 55006.18 88888.00 2011-08-10 19:13:00.000 222 12573.02 126.83 55006.18 88888.00 2011-08-10 19:13:00.125 222 12572.95 126.83 55006.20 88888.00 2011-08-10 19:13:00.250 222 12572.90 126.80 55006.20 88888.00 2011-08-10 19:13:00.375 222 12572.95 126.83 55006.20 88888.00 2011-08-10 19:13:00.500 222 12573.00 126.83 55006.20 88888.00 2011-08-10 19:13:00.625 222 12573.00 126.80 55006.18 88888.00 2011-08-10 19:13:00.750 222 12572.95 126.78 55006.18 88888.00 2011-08-10 19:13:00.875 222 12572.95 126.78 55006.18 88888.00 2011-08-10 19:13:01.000 222 12572.92 126.75 55006.18 88888.00 2011-08-10 19:13:01.125 222 12572.92 126.75 55006.20 88888.00 2011-08-10 19:13:01.250 222 12572.95 126.75 55006.18 88888.00 2011-08-10 19:13:01.375 222 12572.95 126.75 55006.15 88888.00 2011-08-10 19:13:01.500 222 12572.92 126.72 55006.18 88888.00 2011-08-10 19:13:01.625 222 12572.95 126.70 55006.20 88888.00 2011-08-10 19:13:01.750 222 12572.92 126.72 55006.22 88888.00 2011-08-10 19:13:01.875 222 12572.90 126.78 55006.20 88888.00 2011-08-10 19:13:02.000 222 12572.90 126.78 55006.18 88888.00 2011-08-10 19:13:02.125 222 12572.88 126.75 55006.20 88888.00 2011-08-10 19:13:02.250 222 12572.85 126.72 55006.20 88888.00 2011-08-10 19:13:02.375 222 12572.98 126.70 55006.20 88888.00 2011-08-10 19:13:02.500 222 12572.95 126.72 55006.18 88888.00 2011-08-10 19:13:02.625 222 12572.92 126.72 55006.18 88888.00 2011-08-10 19:13:02.750 222 12572.88 126.70 55006.18 88888.00 2011-08-10 19:13:02.875 222 12572.83 126.70 55006.18 88888.00 2011-08-10 19:13:03.000 222 12572.85 126.67 55006.15 88888.00 2011-08-10 19:13:03.125 222 12572.85 126.70 55006.18 88888.00 2011-08-10 19:13:03.250 222 12572.83 126.70 55006.20 88888.00 2011-08-10 19:13:03.375 222 12572.83 126.72 55006.20 88888.00 2011-08-10 19:13:03.500 222 12572.83 126.70 55006.18 88888.00 2011-08-10 19:13:03.625 222 12572.85 126.70 55006.18 88888.00 2011-08-10 19:13:03.750 222 12572.88 126.65 55006.15 88888.00 2011-08-10 19:13:03.875 222 12572.85 126.65 55006.15 88888.00 2011-08-10 19:13:04.000 222 12572.90 126.67 55006.15 88888.00 2011-08-10 19:13:04.125 222 12572.92 126.65 55006.18 88888.00 2011-08-10 19:13:04.250 222 12572.88 126.65 55006.15 88888.00 2011-08-10 19:13:04.375 222 12572.83 126.65 55006.18 88888.00 2011-08-10 19:13:04.500 222 12572.88 126.62 55006.18 88888.00 2011-08-10 19:13:04.625 222 12572.92 126.62 55006.18 88888.00 2011-08-10 19:13:04.750 222 12572.88 126.62 55006.18 88888.00 2011-08-10 19:13:04.875 222 12572.85 126.65 55006.15 88888.00 2011-08-10 19:13:05.000 222 12572.88 126.65 55006.15 88888.00 2011-08-10 19:13:05.125 222 12572.90 126.62 55006.18 88888.00 2011-08-10 19:13:05.250 222 12572.95 126.58 55006.18 88888.00 2011-08-10 19:13:05.375 222 12572.92 126.58 55006.18 88888.00 2011-08-10 19:13:05.500 222 12572.85 126.58 55006.18 88888.00 2011-08-10 19:13:05.625 222 12572.85 126.55 55006.15 88888.00 2011-08-10 19:13:05.750 222 12572.90 126.55 55006.15 88888.00 2011-08-10 19:13:05.875 222 12572.90 126.58 55006.18 88888.00 2011-08-10 19:13:06.000 222 12572.85 126.58 55006.20 88888.00 2011-08-10 19:13:06.125 222 12572.85 126.58 55006.20 88888.00 2011-08-10 19:13:06.250 222 12572.85 126.58 55006.18 88888.00 2011-08-10 19:13:06.375 222 12572.90 126.58 55006.18 88888.00 2011-08-10 19:13:06.500 222 12572.90 126.58 55006.15 88888.00 2011-08-10 19:13:06.625 222 12572.85 126.55 55006.15 88888.00 2011-08-10 19:13:06.750 222 12572.85 126.50 55006.12 88888.00 2011-08-10 19:13:06.875 222 12572.85 126.53 55006.12 88888.00 2011-08-10 19:13:07.000 222 12572.90 126.58 55006.12 88888.00 2011-08-10 19:13:07.125 222 12572.92 126.55 55006.12 88888.00 2011-08-10 19:13:07.250 222 12572.92 126.50 55006.12 88888.00 2011-08-10 19:13:07.375 222 12572.98 126.50 55006.12 88888.00 2011-08-10 19:13:07.500 222 12573.00 126.53 55006.12 88888.00 2011-08-10 19:13:07.625 222 12573.02 126.53 55006.12 88888.00 2011-08-10 19:13:07.750 222 12573.00 126.53 55006.10 88888.00 2011-08-10 19:13:07.875 222 12572.98 126.53 55006.07 88888.00 2011-08-10 19:13:08.000 222 12572.98 126.53 55006.07 88888.00 2011-08-10 19:13:08.125 222 12572.95 126.53 55006.10 88888.00 2011-08-10 19:13:08.250 222 12572.92 126.53 55006.12 88888.00 2011-08-10 19:13:08.375 222 12572.98 126.53 55006.15 88888.00 2011-08-10 19:13:08.500 222 12573.00 126.53 55006.15 88888.00 2011-08-10 19:13:08.625 222 12573.00 126.53 55006.15 88888.00 2011-08-10 19:13:08.750 222 12573.00 126.53 55006.12 88888.00 2011-08-10 19:13:08.875 222 12573.00 126.53 55006.10 88888.00 2011-08-10 19:13:09.000 222 12573.00 126.50 55006.07 88888.00 2011-08-10 19:13:09.125 222 12573.08 126.47 55006.07 88888.00 2011-08-10 19:13:09.250 222 12573.10 126.50 55006.10 88888.00 2011-08-10 19:13:09.375 222 12573.12 126.53 55006.10 88888.00 2011-08-10 19:13:09.500 222 12573.12 126.50 55006.07 88888.00 2011-08-10 19:13:09.625 222 12573.08 126.50 55006.07 88888.00 2011-08-10 19:13:09.750 222 12573.05 126.47 55006.07 88888.00 2011-08-10 19:13:09.875 222 12573.05 126.47 55006.05 88888.00 2011-08-10 19:13:10.000 222 12573.08 126.47 55006.07 88888.00 2011-08-10 19:13:10.125 222 12573.15 126.47 55006.07 88888.00 2011-08-10 19:13:10.250 222 12573.10 126.42 55006.05 88888.00 2011-08-10 19:13:10.375 222 12573.05 126.42 55006.00 88888.00 2011-08-10 19:13:10.500 222 12573.10 126.45 55006.03 88888.00 2011-08-10 19:13:10.625 222 12573.12 126.47 55006.05 88888.00 2011-08-10 19:13:10.750 222 12573.15 126.47 55006.07 88888.00 2011-08-10 19:13:10.875 222 12573.20 126.45 55006.07 88888.00 2011-08-10 19:13:11.000 222 12573.20 126.45 55006.07 88888.00 2011-08-10 19:13:11.125 222 12573.17 126.47 55006.10 88888.00 2011-08-10 19:13:11.250 222 12573.20 126.45 55006.07 88888.00 2011-08-10 19:13:11.375 222 12573.23 126.45 55006.03 88888.00 2011-08-10 19:13:11.500 222 12573.20 126.45 55006.05 88888.00 2011-08-10 19:13:11.625 222 12573.20 126.47 55006.05 88888.00 2011-08-10 19:13:11.750 222 12573.30 126.50 55006.05 88888.00 2011-08-10 19:13:11.875 222 12573.33 126.50 55006.03 88888.00 2011-08-10 19:13:12.000 222 12573.27 126.47 55006.00 88888.00 2011-08-10 19:13:12.125 222 12573.30 126.47 55006.00 88888.00 2011-08-10 19:13:12.250 222 12573.33 126.47 55006.05 88888.00 2011-08-10 19:13:12.375 222 12573.40 126.50 55006.07 88888.00 2011-08-10 19:13:12.500 222 12573.40 126.47 55006.07 88888.00 2011-08-10 19:13:12.625 222 12573.38 126.45 55006.00 88888.00 2011-08-10 19:13:12.750 222 12573.40 126.42 55006.00 88888.00 2011-08-10 19:13:12.875 222 12573.48 126.42 55006.00 88888.00 2011-08-10 19:13:13.000 222 12573.50 126.40 55005.97 88888.00 2011-08-10 19:13:13.125 222 12573.48 126.42 55005.97 88888.00 2011-08-10 19:13:13.250 222 12573.45 126.45 55005.97 88888.00 2011-08-10 19:13:13.375 222 12573.42 126.45 55005.97 88888.00 2011-08-10 19:13:13.500 222 12573.40 126.45 55005.95 88888.00 2011-08-10 19:13:13.625 222 12573.45 126.47 55005.97 88888.00 2011-08-10 19:13:13.750 222 12573.50 126.45 55005.97 88888.00 2011-08-10 19:13:13.875 222 12573.48 126.42 55005.95 88888.00 2011-08-10 19:13:14.000 222 12573.48 126.45 55005.97 88888.00 2011-08-10 19:13:14.125 222 12573.50 126.47 55005.97 88888.00 2011-08-10 19:13:14.250 222 12573.50 126.47 55006.00 88888.00 2011-08-10 19:13:14.375 222 12573.55 126.45 55005.93 88888.00 2011-08-10 19:13:14.500 222 12573.58 126.42 55005.93 88888.00 2011-08-10 19:13:14.625 222 12573.60 126.50 55005.95 88888.00 2011-08-10 19:13:14.750 222 12573.55 126.53 55005.95 88888.00 2011-08-10 19:13:14.875 222 12573.52 126.47 55005.93 88888.00 2011-08-10 19:13:15.000 222 12573.55 126.42 55005.90 88888.00 2011-08-10 19:13:15.125 222 12573.62 126.45 55005.93 88888.00 2011-08-10 19:13:15.250 222 12573.67 126.45 55005.95 88888.00 2011-08-10 19:13:15.375 222 12573.73 126.47 55005.97 88888.00 2011-08-10 19:13:15.500 222 12573.80 126.50 55005.95 88888.00 2011-08-10 19:13:15.625 222 12573.70 126.45 55005.93 88888.00 2011-08-10 19:13:15.750 222 12573.65 126.45 55005.93 88888.00 2011-08-10 19:13:15.875 222 12573.65 126.47 55005.95 88888.00 2011-08-10 19:13:16.000 222 12573.62 126.47 55005.93 88888.00 2011-08-10 19:13:16.125 222 12573.70 126.45 55005.93 88888.00 2011-08-10 19:13:16.250 222 12573.67 126.45 55005.93 88888.00 2011-08-10 19:13:16.375 222 12573.67 126.45 55005.90 88888.00 2011-08-10 19:13:16.500 222 12573.70 126.47 55005.90 88888.00 2011-08-10 19:13:16.625 222 12573.77 126.47 55005.90 88888.00 2011-08-10 19:13:16.750 222 12573.83 126.45 55005.88 88888.00 2011-08-10 19:13:16.875 222 12573.83 126.45 55005.90 88888.00 2011-08-10 19:13:17.000 222 12573.80 126.45 55005.85 88888.00 2011-08-10 19:13:17.125 222 12573.73 126.45 55005.88 88888.00 2011-08-10 19:13:17.250 222 12573.80 126.42 55005.85 88888.00 2011-08-10 19:13:17.375 222 12573.88 126.47 55005.90 88888.00 2011-08-10 19:13:17.500 222 12573.90 126.47 55005.90 88888.00 2011-08-10 19:13:17.625 222 12573.95 126.45 55005.85 88888.00 2011-08-10 19:13:17.750 222 12573.95 126.45 55005.85 88888.00 2011-08-10 19:13:17.875 222 12573.90 126.45 55005.85 88888.00 2011-08-10 19:13:18.000 222 12573.92 126.42 55005.88 88888.00 2011-08-10 19:13:18.125 222 12574.00 126.45 55005.85 88888.00 2011-08-10 19:13:18.250 222 12574.00 126.42 55005.82 88888.00 2011-08-10 19:13:18.375 222 12574.05 126.42 55005.82 88888.00 2011-08-10 19:13:18.500 222 12574.08 126.45 55005.85 88888.00 2011-08-10 19:13:18.625 222 12574.10 126.45 55005.85 88888.00 2011-08-10 19:13:18.750 222 12574.17 126.45 55005.85 88888.00 2011-08-10 19:13:18.875 222 12574.20 126.45 55005.82 88888.00 2011-08-10 19:13:19.000 222 12574.17 126.45 55005.80 88888.00 2011-08-10 19:13:19.125 222 12574.17 126.45 55005.80 88888.00 2011-08-10 19:13:19.250 222 12574.15 126.45 55005.80 88888.00 2011-08-10 19:13:19.375 222 12574.17 126.42 55005.78 88888.00 2011-08-10 19:13:19.500 222 12574.23 126.45 55005.75 88888.00 2011-08-10 19:13:19.625 222 12574.20 126.42 55005.78 88888.00 2011-08-10 19:13:19.750 222 12574.23 126.45 55005.80 88888.00 2011-08-10 19:13:19.875 222 12574.27 126.47 55005.75 88888.00 2011-08-10 19:13:20.000 222 12574.25 126.40 55005.72 88888.00 2011-08-10 19:13:20.125 222 12574.30 126.45 55005.75 88888.00 2011-08-10 19:13:20.250 222 12574.27 126.47 55005.75 88888.00 2011-08-10 19:13:20.375 222 12574.23 126.40 55005.70 88888.00 2011-08-10 19:13:20.500 222 12574.25 126.40 55005.70 88888.00 2011-08-10 19:13:20.625 222 12574.35 126.40 55005.75 88888.00 2011-08-10 19:13:20.750 222 12574.45 126.40 55005.78 88888.00 2011-08-10 19:13:20.875 222 12574.42 126.42 55005.78 88888.00 2011-08-10 19:13:21.000 222 12574.40 126.40 55005.72 88888.00 2011-08-10 19:13:21.125 222 12574.40 126.40 55005.72 88888.00 2011-08-10 19:13:21.250 222 12574.42 126.35 55005.72 88888.00 2011-08-10 19:13:21.375 222 12574.52 126.40 55005.75 88888.00 2011-08-10 19:13:21.500 222 12574.52 126.38 55005.75 88888.00 2011-08-10 19:13:21.625 222 12574.50 126.38 55005.72 88888.00 2011-08-10 19:13:21.750 222 12574.48 126.35 55005.70 88888.00 2011-08-10 19:13:21.875 222 12574.52 126.38 55005.70 88888.00 2011-08-10 19:13:22.000 222 12574.58 126.35 55005.68 88888.00 2011-08-10 19:13:22.125 222 12574.55 126.33 55005.68 88888.00 2011-08-10 19:13:22.250 222 12574.52 126.35 55005.68 88888.00 2011-08-10 19:13:22.375 222 12574.52 126.35 55005.70 88888.00 2011-08-10 19:13:22.500 222 12574.52 126.35 55005.70 88888.00 2011-08-10 19:13:22.625 222 12574.58 126.33 55005.68 88888.00 2011-08-10 19:13:22.750 222 12574.65 126.35 55005.68 88888.00 2011-08-10 19:13:22.875 222 12574.65 126.35 55005.68 88888.00 2011-08-10 19:13:23.000 222 12574.67 126.35 55005.65 88888.00 2011-08-10 19:13:23.125 222 12574.65 126.33 55005.68 88888.00 2011-08-10 19:13:23.250 222 12574.58 126.30 55005.68 88888.00 2011-08-10 19:13:23.375 222 12574.52 126.30 55005.65 88888.00 2011-08-10 19:13:23.500 222 12574.55 126.30 55005.65 88888.00 2011-08-10 19:13:23.625 222 12574.62 126.33 55005.68 88888.00 2011-08-10 19:13:23.750 222 12574.70 126.30 55005.65 88888.00 2011-08-10 19:13:23.875 222 12574.73 126.30 55005.65 88888.00 2011-08-10 19:13:24.000 222 12574.70 126.30 55005.65 88888.00 2011-08-10 19:13:24.125 222 12574.75 126.28 55005.68 88888.00 2011-08-10 19:13:24.250 222 12574.73 126.25 55005.65 88888.00 2011-08-10 19:13:24.375 222 12574.77 126.20 55005.62 88888.00 2011-08-10 19:13:24.500 222 12574.83 126.20 55005.62 88888.00 2011-08-10 19:13:24.625 222 12574.83 126.25 55005.65 88888.00 2011-08-10 19:13:24.750 222 12574.88 126.25 55005.68 88888.00 2011-08-10 19:13:24.875 222 12574.88 126.22 55005.62 88888.00 2011-08-10 19:13:25.000 222 12574.85 126.20 55005.62 88888.00 2011-08-10 19:13:25.125 222 12574.77 126.22 55005.62 88888.00 2011-08-10 19:13:25.250 222 12574.80 126.22 55005.65 88888.00 2011-08-10 19:13:25.375 222 12574.90 126.25 55005.68 88888.00 2011-08-10 19:13:25.500 222 12574.92 126.22 55005.62 88888.00 2011-08-10 19:13:25.625 222 12574.92 126.22 55005.60 88888.00 2011-08-10 19:13:25.750 222 12574.95 126.22 55005.62 88888.00 2011-08-10 19:13:25.875 222 12574.98 126.22 55005.62 88888.00 2011-08-10 19:13:26.000 222 12574.98 126.20 55005.57 88888.00 2011-08-10 19:13:26.125 222 12574.98 126.15 55005.57 88888.00 2011-08-10 19:13:26.250 222 12575.00 126.15 55005.57 88888.00 2011-08-10 19:13:26.375 222 12575.02 126.15 55005.57 88888.00 2011-08-10 19:13:26.500 222 12574.98 126.15 55005.60 88888.00 2011-08-10 19:13:26.625 222 12575.00 126.15 55005.57 88888.00 2011-08-10 19:13:26.750 222 12575.08 126.10 55005.57 88888.00 2011-08-10 19:13:26.875 222 12575.10 126.10 55005.60 88888.00 2011-08-10 19:13:27.000 222 12575.12 126.15 55005.60 88888.00 2011-08-10 19:13:27.125 222 12575.10 126.12 55005.60 88888.00 2011-08-10 19:13:27.250 222 12575.08 126.10 55005.57 88888.00 2011-08-10 19:13:27.375 222 12575.12 126.12 55005.60 88888.00 2011-08-10 19:13:27.500 222 12575.12 126.10 55005.57 88888.00 2011-08-10 19:13:27.625 222 12575.12 126.10 55005.57 88888.00 2011-08-10 19:13:27.750 222 12575.05 126.10 55005.57 88888.00 2011-08-10 19:13:27.875 222 12575.08 126.10 55005.60 88888.00 2011-08-10 19:13:28.000 222 12575.17 126.08 55005.60 88888.00 2011-08-10 19:13:28.125 222 12575.23 126.08 55005.60 88888.00 2011-08-10 19:13:28.250 222 12575.20 126.05 55005.60 88888.00 2011-08-10 19:13:28.375 222 12575.23 126.05 55005.60 88888.00 2011-08-10 19:13:28.500 222 12575.20 126.03 55005.60 88888.00 2011-08-10 19:13:28.625 222 12575.17 126.03 55005.57 88888.00 2011-08-10 19:13:28.750 222 12575.15 126.05 55005.57 88888.00 2011-08-10 19:13:28.875 222 12575.20 126.03 55005.57 88888.00 2011-08-10 19:13:29.000 222 12575.17 126.00 55005.57 88888.00 2011-08-10 19:13:29.125 222 12575.20 126.00 55005.55 88888.00 2011-08-10 19:13:29.250 222 12575.20 126.00 55005.55 88888.00 2011-08-10 19:13:29.375 222 12575.25 126.00 55005.57 88888.00 2011-08-10 19:13:29.500 222 12575.27 125.97 55005.57 88888.00 2011-08-10 19:13:29.625 222 12575.33 125.95 55005.55 88888.00 2011-08-10 19:13:29.750 222 12575.38 125.90 55005.55 88888.00 2011-08-10 19:13:29.875 222 12575.33 125.88 55005.57 88888.00 2011-08-10 19:13:30.000 222 12575.35 125.92 55005.60 88888.00 2011-08-10 19:13:30.125 222 12575.38 125.88 55005.57 88888.00 2011-08-10 19:13:30.250 222 12575.35 125.85 55005.55 88888.00 2011-08-10 19:13:30.375 222 12575.38 125.88 55005.55 88888.00 2011-08-10 19:13:30.500 222 12575.33 125.85 55005.57 88888.00 2011-08-10 19:13:30.625 222 12575.35 125.88 55005.57 88888.00 2011-08-10 19:13:30.750 222 12575.35 125.88 55005.55 88888.00 2011-08-10 19:13:30.875 222 12575.40 125.88 55005.53 88888.00 2011-08-10 19:13:31.000 222 12575.48 125.85 55005.53 88888.00 2011-08-10 19:13:31.125 222 12575.48 125.85 55005.53 88888.00 2011-08-10 19:13:31.250 222 12575.42 125.83 55005.55 88888.00 2011-08-10 19:13:31.375 222 12575.50 125.88 55005.60 88888.00 2011-08-10 19:13:31.500 222 12575.50 125.85 55005.57 88888.00 2011-08-10 19:13:31.625 222 12575.50 125.80 55005.55 88888.00 2011-08-10 19:13:31.750 222 12575.52 125.75 55005.55 88888.00 2011-08-10 19:13:31.875 222 12575.58 125.78 55005.55 88888.00 2011-08-10 19:13:32.000 222 12575.58 125.78 55005.53 88888.00 2011-08-10 19:13:32.125 222 12575.60 125.78 55005.53 88888.00 2011-08-10 19:13:32.250 222 12575.62 125.72 55005.50 88888.00 2011-08-10 19:13:32.375 222 12575.60 125.67 55005.45 88888.00 2011-08-10 19:13:32.500 222 12575.62 125.67 55005.50 88888.00 2011-08-10 19:13:32.625 222 12575.65 125.70 55005.53 88888.00 2011-08-10 19:13:32.750 222 12575.67 125.72 55005.53 88888.00 2011-08-10 19:13:32.875 222 12575.62 125.67 55005.53 88888.00 2011-08-10 19:13:33.000 222 12575.60 125.67 55005.50 88888.00 2011-08-10 19:13:33.125 222 12575.58 125.65 55005.50 88888.00 2011-08-10 19:13:33.250 222 12575.55 125.62 55005.45 88888.00 2011-08-10 19:13:33.375 222 12575.65 125.62 55005.50 88888.00 2011-08-10 19:13:33.500 222 12575.70 125.62 55005.53 88888.00 2011-08-10 19:13:33.625 222 12575.60 125.62 55005.53 88888.00 2011-08-10 19:13:33.750 222 12575.58 125.60 55005.53 88888.00 2011-08-10 19:13:33.875 222 12575.60 125.58 55005.53 88888.00 2011-08-10 19:13:34.000 222 12575.60 125.58 55005.50 88888.00 2011-08-10 19:13:34.125 222 12575.58 125.55 55005.50 88888.00 2011-08-10 19:13:34.250 222 12575.55 125.53 55005.53 88888.00 2011-08-10 19:13:34.375 222 12575.65 125.55 55005.53 88888.00 2011-08-10 19:13:34.500 222 12575.67 125.55 55005.50 88888.00 2011-08-10 19:13:34.625 222 12575.62 125.55 55005.47 88888.00 2011-08-10 19:13:34.750 222 12575.67 125.53 55005.47 88888.00 2011-08-10 19:13:34.875 222 12575.75 125.53 55005.45 88888.00 2011-08-10 19:13:35.000 222 12575.77 125.47 55005.45 88888.00 2011-08-10 19:13:35.125 222 12575.83 125.45 55005.45 88888.00 2011-08-10 19:13:35.250 222 12575.80 125.47 55005.50 88888.00 2011-08-10 19:13:35.375 222 12575.90 125.50 55005.50 88888.00 2011-08-10 19:13:35.500 222 12575.85 125.47 55005.47 88888.00 2011-08-10 19:13:35.625 222 12575.83 125.42 55005.43 88888.00 2011-08-10 19:13:35.750 222 12575.83 125.40 55005.43 88888.00 2011-08-10 19:13:35.875 222 12575.88 125.40 55005.43 88888.00 2011-08-10 19:13:36.000 222 12575.85 125.38 55005.45 88888.00 2011-08-10 19:13:36.125 222 12575.73 125.38 55005.47 88888.00 2011-08-10 19:13:36.250 222 12575.67 125.35 55005.47 88888.00 2011-08-10 19:13:36.375 222 12575.75 125.33 55005.43 88888.00 2011-08-10 19:13:36.500 222 12575.77 125.35 55005.40 88888.00 2011-08-10 19:13:36.625 222 12575.80 125.35 55005.43 88888.00 2011-08-10 19:13:36.750 222 12575.75 125.35 55005.45 88888.00 2011-08-10 19:13:36.875 222 12575.75 125.35 55005.43 88888.00 2011-08-10 19:13:37.000 222 12575.80 125.33 55005.43 88888.00 2011-08-10 19:13:37.125 222 12575.80 125.30 55005.45 88888.00 2011-08-10 19:13:37.250 222 12575.73 125.30 55005.47 88888.00 2011-08-10 19:13:37.375 222 12575.77 125.30 55005.50 88888.00 2011-08-10 19:13:37.500 222 12575.80 125.30 55005.47 88888.00 2011-08-10 19:13:37.625 222 12575.80 125.28 55005.47 88888.00 2011-08-10 19:13:37.750 222 12575.80 125.22 55005.47 88888.00 2011-08-10 19:13:37.875 222 12575.75 125.20 55005.47 88888.00 2011-08-10 19:13:38.000 222 12575.75 125.22 55005.50 88888.00 2011-08-10 19:13:38.125 222 12575.75 125.20 55005.50 88888.00 2011-08-10 19:13:38.250 222 12575.70 125.17 55005.47 88888.00 2011-08-10 19:13:38.375 222 12575.73 125.17 55005.47 88888.00 2011-08-10 19:13:38.500 222 12575.77 125.15 55005.47 88888.00 2011-08-10 19:13:38.625 222 12575.90 125.17 55005.47 88888.00 2011-08-10 19:13:38.750 222 12575.88 125.15 55005.47 88888.00 2011-08-10 19:13:38.875 222 12575.88 125.20 55005.45 88888.00 2011-08-10 19:13:39.000 222 12575.95 125.15 55005.43 88888.00 2011-08-10 19:13:39.125 222 12575.92 125.10 55005.43 88888.00 2011-08-10 19:13:39.250 222 12575.83 125.05 55005.45 88888.00 2011-08-10 19:13:39.375 222 12575.85 125.08 55005.43 88888.00 2011-08-10 19:13:39.500 222 12575.85 125.05 55005.43 88888.00 2011-08-10 19:13:39.625 222 12575.83 125.03 55005.45 88888.00 2011-08-10 19:13:39.750 222 12575.83 125.03 55005.50 88888.00 2011-08-10 19:13:39.875 222 12575.77 125.05 55005.50 88888.00 2011-08-10 19:13:40.000 222 12575.77 125.05 55005.47 88888.00 2011-08-10 19:13:40.125 222 12575.85 125.05 55005.45 88888.00 2011-08-10 19:13:40.250 222 12575.88 125.05 55005.50 88888.00 2011-08-10 19:13:40.375 222 12575.85 125.05 55005.50 88888.00 2011-08-10 19:13:40.500 222 12575.80 125.03 55005.45 88888.00 2011-08-10 19:13:40.625 222 12575.83 125.00 55005.45 88888.00 2011-08-10 19:13:40.750 222 12575.88 125.00 55005.47 88888.00 2011-08-10 19:13:40.875 222 12575.83 124.97 55005.45 88888.00 2011-08-10 19:13:41.000 222 12575.83 124.97 55005.45 88888.00 2011-08-10 19:13:41.125 222 12575.83 125.00 55005.47 88888.00 2011-08-10 19:13:41.250 222 12575.80 124.97 55005.47 88888.00 2011-08-10 19:13:41.375 222 12575.77 124.95 55005.43 88888.00 2011-08-10 19:13:41.500 222 12575.75 124.92 55005.45 88888.00 2011-08-10 19:13:41.625 222 12575.75 124.92 55005.47 88888.00 2011-08-10 19:13:41.750 222 12575.83 124.92 55005.50 88888.00 2011-08-10 19:13:41.875 222 12575.80 124.90 55005.47 88888.00 2011-08-10 19:13:42.000 222 12575.77 124.90 55005.45 88888.00 2011-08-10 19:13:42.125 222 12575.73 124.90 55005.47 88888.00 2011-08-10 19:13:42.250 222 12575.73 124.88 55005.50 88888.00 2011-08-10 19:13:42.375 222 12575.77 124.85 55005.47 88888.00 2011-08-10 19:13:42.500 222 12575.80 124.88 55005.47 88888.00 2011-08-10 19:13:42.625 222 12575.77 124.88 55005.50 88888.00 2011-08-10 19:13:42.750 222 12575.75 124.90 55005.47 88888.00 2011-08-10 19:13:42.875 222 12575.75 124.85 55005.47 88888.00 2011-08-10 19:13:43.000 222 12575.88 124.85 55005.47 88888.00 2011-08-10 19:13:43.125 222 12575.88 124.85 55005.47 88888.00 2011-08-10 19:13:43.250 222 12575.83 124.83 55005.47 88888.00 2011-08-10 19:13:43.375 222 12575.85 124.88 55005.53 88888.00 2011-08-10 19:13:43.500 222 12575.83 124.85 55005.55 88888.00 2011-08-10 19:13:43.625 222 12575.77 124.80 55005.53 88888.00 2011-08-10 19:13:43.750 222 12575.77 124.78 55005.53 88888.00 2011-08-10 19:13:43.875 222 12575.77 124.83 55005.55 88888.00 2011-08-10 19:13:44.000 222 12575.75 124.83 55005.50 88888.00 2011-08-10 19:13:44.125 222 12575.70 124.80 55005.50 88888.00 2011-08-10 19:13:44.250 222 12575.73 124.78 55005.50 88888.00 2011-08-10 19:13:44.375 222 12575.77 124.72 55005.47 88888.00 2011-08-10 19:13:44.500 222 12575.73 124.75 55005.50 88888.00 2011-08-10 19:13:44.625 222 12575.70 124.75 55005.55 88888.00 2011-08-10 19:13:44.750 222 12575.75 124.78 55005.55 88888.00 2011-08-10 19:13:44.875 222 12575.73 124.78 55005.53 88888.00 2011-08-10 19:13:45.000 222 12575.73 124.78 55005.50 88888.00 2011-08-10 19:13:45.125 222 12575.73 124.72 55005.53 88888.00 2011-08-10 19:13:45.250 222 12575.67 124.70 55005.53 88888.00 2011-08-10 19:13:45.375 222 12575.73 124.75 55005.53 88888.00 2011-08-10 19:13:45.500 222 12575.73 124.72 55005.53 88888.00 2011-08-10 19:13:45.625 222 12575.70 124.72 55005.55 88888.00 2011-08-10 19:13:45.750 222 12575.67 124.72 55005.55 88888.00 2011-08-10 19:13:45.875 222 12575.73 124.72 55005.55 88888.00 2011-08-10 19:13:46.000 222 12575.70 124.75 55005.55 88888.00 2011-08-10 19:13:46.125 222 12575.65 124.72 55005.53 88888.00 2011-08-10 19:13:46.250 222 12575.67 124.70 55005.55 88888.00 2011-08-10 19:13:46.375 222 12575.65 124.72 55005.55 88888.00 2011-08-10 19:13:46.500 222 12575.70 124.75 55005.60 88888.00 2011-08-10 19:13:46.625 222 12575.75 124.72 55005.57 88888.00 2011-08-10 19:13:46.750 222 12575.73 124.72 55005.55 88888.00 2011-08-10 19:13:46.875 222 12575.73 124.67 55005.53 88888.00 2011-08-10 19:13:47.000 222 12575.67 124.67 55005.50 88888.00 2011-08-10 19:13:47.125 222 12575.60 124.70 55005.55 88888.00 2011-08-10 19:13:47.250 222 12575.58 124.67 55005.57 88888.00 2011-08-10 19:13:47.375 222 12575.55 124.65 55005.55 88888.00 2011-08-10 19:13:47.500 222 12575.50 124.62 55005.57 88888.00 2011-08-10 19:13:47.625 222 12575.52 124.67 55005.57 88888.00 2011-08-10 19:13:47.750 222 12575.50 124.67 55005.57 88888.00 2011-08-10 19:13:47.875 222 12575.50 124.70 55005.57 88888.00 2011-08-10 19:13:48.000 222 12575.48 124.70 55005.57 88888.00 2011-08-10 19:13:48.125 222 12575.52 124.67 55005.62 88888.00 2011-08-10 19:13:48.250 222 12575.48 124.62 55005.62 88888.00 2011-08-10 19:13:48.375 222 12575.50 124.67 55005.62 88888.00 2011-08-10 19:13:48.500 222 12575.48 124.67 55005.60 88888.00 2011-08-10 19:13:48.625 222 12575.45 124.62 55005.60 88888.00 2011-08-10 19:13:48.750 222 12575.48 124.62 55005.60 88888.00 2011-08-10 19:13:48.875 222 12575.42 124.62 55005.60 88888.00 2011-08-10 19:13:49.000 222 12575.40 124.62 55005.57 88888.00 2011-08-10 19:13:49.125 222 12575.40 124.65 55005.60 88888.00 2011-08-10 19:13:49.250 222 12575.40 124.62 55005.62 88888.00 2011-08-10 19:13:49.375 222 12575.48 124.70 55005.65 88888.00 2011-08-10 19:13:49.500 222 12575.55 124.72 55005.65 88888.00 2011-08-10 19:13:49.625 222 12575.52 124.65 55005.62 88888.00 2011-08-10 19:13:49.750 222 12575.48 124.62 55005.62 88888.00 2011-08-10 19:13:49.875 222 12575.45 124.65 55005.60 88888.00 2011-08-10 19:13:50.000 222 12575.48 124.65 55005.62 88888.00 2011-08-10 19:13:50.125 222 12575.50 124.65 55005.60 88888.00 2011-08-10 19:13:50.250 222 12575.48 124.67 55005.60 88888.00 2011-08-10 19:13:50.375 222 12575.35 124.67 55005.57 88888.00 2011-08-10 19:13:50.500 222 12575.38 124.67 55005.57 88888.00 2011-08-10 19:13:50.625 222 12575.42 124.67 55005.62 88888.00 2011-08-10 19:13:50.750 222 12575.40 124.65 55005.62 88888.00 2011-08-10 19:13:50.875 222 12575.42 124.67 55005.62 88888.00 2011-08-10 19:13:51.000 222 12575.45 124.67 55005.60 88888.00 2011-08-10 19:13:51.125 222 12575.40 124.65 55005.60 88888.00 2011-08-10 19:13:51.250 222 12575.30 124.62 55005.65 88888.00 2011-08-10 19:13:51.375 222 12575.35 124.65 55005.62 88888.00 2011-08-10 19:13:51.500 222 12575.27 124.62 55005.60 88888.00 2011-08-10 19:13:51.625 222 12575.27 124.62 55005.60 88888.00 2011-08-10 19:13:51.750 222 12575.27 124.65 55005.60 88888.00 2011-08-10 19:13:51.875 222 12575.25 124.62 55005.60 88888.00 2011-08-10 19:13:52.000 222 12575.20 124.62 55005.60 88888.00 2011-08-10 19:13:52.125 222 12575.25 124.65 55005.62 88888.00 2011-08-10 19:13:52.250 222 12575.27 124.65 55005.65 88888.00 2011-08-10 19:13:52.375 222 12575.30 124.70 55005.68 88888.00 2011-08-10 19:13:52.500 222 12575.23 124.72 55005.68 88888.00 2011-08-10 19:13:52.625 222 12575.17 124.67 55005.62 88888.00 2011-08-10 19:13:52.750 222 12575.20 124.65 55005.60 88888.00 2011-08-10 19:13:52.875 222 12575.20 124.67 55005.65 88888.00 2011-08-10 19:13:53.000 222 12575.20 124.72 55005.65 88888.00 2011-08-10 19:13:53.125 222 12575.20 124.70 55005.62 88888.00 2011-08-10 19:13:53.250 222 12575.17 124.67 55005.65 88888.00 2011-08-10 19:13:53.375 222 12575.20 124.72 55005.65 88888.00 2011-08-10 19:13:53.500 222 12575.17 124.72 55005.62 88888.00 2011-08-10 19:13:53.625 222 12575.20 124.72 55005.62 88888.00 2011-08-10 19:13:53.750 222 12575.25 124.72 55005.62 88888.00 2011-08-10 19:13:53.875 222 12575.23 124.72 55005.62 88888.00 2011-08-10 19:13:54.000 222 12575.15 124.72 55005.62 88888.00 2011-08-10 19:13:54.125 222 12575.12 124.75 55005.68 88888.00 2011-08-10 19:13:54.250 222 12575.05 124.72 55005.68 88888.00 2011-08-10 19:13:54.375 222 12575.10 124.75 55005.68 88888.00 2011-08-10 19:13:54.500 222 12575.10 124.72 55005.68 88888.00 2011-08-10 19:13:54.625 222 12575.12 124.72 55005.68 88888.00 2011-08-10 19:13:54.750 222 12575.10 124.75 55005.65 88888.00 2011-08-10 19:13:54.875 222 12575.08 124.75 55005.65 88888.00 2011-08-10 19:13:55.000 222 12575.05 124.80 55005.60 88888.00 2011-08-10 19:13:55.125 222 12575.05 124.80 55005.62 88888.00 2011-08-10 19:13:55.250 222 12575.02 124.75 55005.62 88888.00 2011-08-10 19:13:55.375 222 12575.10 124.80 55005.70 88888.00 2011-08-10 19:13:55.500 222 12575.08 124.80 55005.72 88888.00 2011-08-10 19:13:55.625 222 12575.00 124.80 55005.68 88888.00 2011-08-10 19:13:55.750 222 12574.95 124.78 55005.68 88888.00 2011-08-10 19:13:55.875 222 12574.92 124.80 55005.65 88888.00 2011-08-10 19:13:56.000 222 12574.98 124.80 55005.65 88888.00 2011-08-10 19:13:56.125 222 12574.92 124.80 55005.65 88888.00 2011-08-10 19:13:56.250 222 12574.80 124.80 55005.65 88888.00 2011-08-10 19:13:56.375 222 12574.75 124.83 55005.68 88888.00 2011-08-10 19:13:56.500 222 12574.75 124.83 55005.70 88888.00 2011-08-10 19:13:56.625 222 12574.80 124.85 55005.70 88888.00 2011-08-10 19:13:56.750 222 12574.75 124.85 55005.68 88888.00 2011-08-10 19:13:56.875 222 12574.75 124.90 55005.68 88888.00 2011-08-10 19:13:57.000 222 12574.77 124.90 55005.68 88888.00 2011-08-10 19:13:57.125 222 12574.77 124.90 55005.68 88888.00 2011-08-10 19:13:57.250 222 12574.75 124.88 55005.68 88888.00 2011-08-10 19:13:57.375 222 12574.75 124.88 55005.65 88888.00 2011-08-10 19:13:57.500 222 12574.75 124.92 55005.72 88888.00 2011-08-10 19:13:57.625 222 12574.85 124.95 55005.72 88888.00 2011-08-10 19:13:57.750 222 12574.90 124.95 55005.72 88888.00 2011-08-10 19:13:57.875 222 12574.85 124.95 55005.68 88888.00 2011-08-10 19:13:58.000 222 12574.83 125.00 55005.68 88888.00 2011-08-10 19:13:58.125 222 12574.85 125.00 55005.70 88888.00 2011-08-10 19:13:58.250 222 12574.85 125.03 55005.72 88888.00 2011-08-10 19:13:58.375 222 12574.90 125.03 55005.72 88888.00 2011-08-10 19:13:58.500 222 12574.83 125.00 55005.70 88888.00 2011-08-10 19:13:58.625 222 12574.75 124.97 55005.72 88888.00 2011-08-10 19:13:58.750 222 12574.67 124.97 55005.70 88888.00 2011-08-10 19:13:58.875 222 12574.65 124.97 55005.68 88888.00 2011-08-10 19:13:59.000 222 12574.60 124.97 55005.65 88888.00 2011-08-10 19:13:59.125 222 12574.62 125.05 55005.68 88888.00 2011-08-10 19:13:59.250 222 12574.58 125.03 55005.65 88888.00 2011-08-10 19:13:59.375 222 12574.60 125.00 55005.68 88888.00 2011-08-10 19:13:59.500 222 12574.60 125.03 55005.65 88888.00 2011-08-10 19:13:59.625 222 12574.65 125.03 55005.68 88888.00 2011-08-10 19:13:59.750 222 12574.65 125.05 55005.68 88888.00 2011-08-10 19:13:59.875 222 12574.58 125.08 55005.65 88888.00 2011-08-10 19:14:00.000 222 12574.58 125.08 55005.60 88888.00 2011-08-10 19:14:00.125 222 12574.60 125.10 55005.62 88888.00 2011-08-10 19:14:00.250 222 12574.58 125.12 55005.65 88888.00 2011-08-10 19:14:00.375 222 12574.60 125.12 55005.62 88888.00 2011-08-10 19:14:00.500 222 12574.58 125.12 55005.65 88888.00 2011-08-10 19:14:00.625 222 12574.50 125.15 55005.68 88888.00 2011-08-10 19:14:00.750 222 12574.52 125.17 55005.68 88888.00 2011-08-10 19:14:00.875 222 12574.52 125.20 55005.65 88888.00 2011-08-10 19:14:01.000 222 12574.52 125.20 55005.65 88888.00 2011-08-10 19:14:01.125 222 12574.48 125.20 55005.68 88888.00 2011-08-10 19:14:01.250 222 12574.42 125.22 55005.68 88888.00 2011-08-10 19:14:01.375 222 12574.42 125.22 55005.68 88888.00 2011-08-10 19:14:01.500 222 12574.40 125.22 55005.65 88888.00 2011-08-10 19:14:01.625 222 12574.45 125.25 55005.65 88888.00 2011-08-10 19:14:01.750 222 12574.45 125.28 55005.65 88888.00 2011-08-10 19:14:01.875 222 12574.42 125.28 55005.65 88888.00 2011-08-10 19:14:02.000 222 12574.38 125.30 55005.68 88888.00 2011-08-10 19:14:02.125 222 12574.40 125.28 55005.68 88888.00 2011-08-10 19:14:02.250 222 12574.38 125.30 55005.68 88888.00 2011-08-10 19:14:02.375 222 12574.42 125.35 55005.72 88888.00 2011-08-10 19:14:02.500 222 12574.40 125.35 55005.72 88888.00 2011-08-10 19:14:02.625 222 12574.40 125.33 55005.68 88888.00 2011-08-10 19:14:02.750 222 12574.40 125.38 55005.65 88888.00 2011-08-10 19:14:02.875 222 12574.42 125.35 55005.62 88888.00 2011-08-10 19:14:03.000 222 12574.42 125.35 55005.65 88888.00 2011-08-10 19:14:03.125 222 12574.38 125.40 55005.68 88888.00 2011-08-10 19:14:03.250 222 12574.25 125.42 55005.68 88888.00 2011-08-10 19:14:03.375 222 12574.20 125.35 55005.60 88888.00 2011-08-10 19:14:03.500 222 12574.17 125.40 55005.62 88888.00 2011-08-10 19:14:03.625 222 12574.25 125.45 55005.68 88888.00 2011-08-10 19:14:03.750 222 12574.30 125.47 55005.65 88888.00 2011-08-10 19:14:03.875 222 12574.30 125.47 55005.65 88888.00 2011-08-10 19:14:04.000 222 12574.33 125.47 55005.65 88888.00 2011-08-10 19:14:04.125 222 12574.30 125.50 55005.65 88888.00 2011-08-10 19:14:04.250 222 12574.25 125.50 55005.68 88888.00 2011-08-10 19:14:04.375 222 12574.27 125.55 55005.68 88888.00 2011-08-10 19:14:04.500 222 12574.25 125.55 55005.65 88888.00 2011-08-10 19:14:04.625 222 12574.27 125.53 55005.65 88888.00 2011-08-10 19:14:04.750 222 12574.30 125.55 55005.62 88888.00 2011-08-10 19:14:04.875 222 12574.27 125.58 55005.65 88888.00 2011-08-10 19:14:05.000 222 12574.23 125.58 55005.65 88888.00 2011-08-10 19:14:05.125 222 12574.20 125.58 55005.65 88888.00 2011-08-10 19:14:05.250 222 12574.15 125.55 55005.65 88888.00 2011-08-10 19:14:05.375 222 12574.17 125.58 55005.65 88888.00 2011-08-10 19:14:05.500 222 12574.15 125.60 55005.65 88888.00 2011-08-10 19:14:05.625 222 12574.12 125.60 55005.62 88888.00 2011-08-10 19:14:05.750 222 12574.10 125.62 55005.62 88888.00 2011-08-10 19:14:05.875 222 12574.10 125.60 55005.62 88888.00 2011-08-10 19:14:06.000 222 12574.05 125.62 55005.62 88888.00 2011-08-10 19:14:06.125 222 12574.05 125.65 55005.62 88888.00 2011-08-10 19:14:06.250 222 12574.00 125.67 55005.60 88888.00 2011-08-10 19:14:06.375 222 12574.08 125.65 55005.62 88888.00 2011-08-10 19:14:06.500 222 12574.05 125.70 55005.65 88888.00 2011-08-10 19:14:06.625 222 12574.05 125.72 55005.65 88888.00 2011-08-10 19:14:06.750 222 12574.10 125.75 55005.62 88888.00 2011-08-10 19:14:06.875 222 12574.02 125.78 55005.62 88888.00 2011-08-10 19:14:07.000 222 12574.00 125.78 55005.62 88888.00 2011-08-10 19:14:07.125 222 12574.00 125.80 55005.62 88888.00 2011-08-10 19:14:07.250 222 12573.95 125.80 55005.62 88888.00 2011-08-10 19:14:07.375 222 12573.98 125.83 55005.62 88888.00 2011-08-10 19:14:07.500 222 12574.00 125.80 55005.65 88888.00 2011-08-10 19:14:07.625 222 12574.02 125.80 55005.62 88888.00 2011-08-10 19:14:07.750 222 12574.05 125.83 55005.60 88888.00 2011-08-10 19:14:07.875 222 12573.98 125.85 55005.62 88888.00 2011-08-10 19:14:08.000 222 12573.98 125.85 55005.62 88888.00 2011-08-10 19:14:08.125 222 12574.00 125.90 55005.62 88888.00 2011-08-10 19:14:08.250 222 12574.00 125.85 55005.60 88888.00 2011-08-10 19:14:08.375 222 12574.02 125.85 55005.57 88888.00 2011-08-10 19:14:08.500 222 12574.00 125.88 55005.57 88888.00 2011-08-10 19:14:08.625 222 12573.98 125.90 55005.57 88888.00 2011-08-10 19:14:08.750 222 12573.98 125.92 55005.60 88888.00 2011-08-10 19:14:08.875 222 12573.92 125.95 55005.60 88888.00 2011-08-10 19:14:09.000 222 12573.90 125.95 55005.57 88888.00 2011-08-10 19:14:09.125 222 12573.95 125.95 55005.60 88888.00 2011-08-10 19:14:09.250 222 12573.88 125.95 55005.57 88888.00 2011-08-10 19:14:09.375 222 12573.92 125.97 55005.60 88888.00 2011-08-10 19:14:09.500 222 12573.92 125.97 55005.57 88888.00 2011-08-10 19:14:09.625 222 12573.98 126.00 55005.55 88888.00 2011-08-10 19:14:09.750 222 12573.95 126.00 55005.55 88888.00 2011-08-10 19:14:09.875 222 12573.88 126.05 55005.57 88888.00 2011-08-10 19:14:10.000 222 12573.83 126.05 55005.57 88888.00 2011-08-10 19:14:10.125 222 12573.77 126.03 55005.55 88888.00 2011-08-10 19:14:10.250 222 12573.77 126.08 55005.57 88888.00 2011-08-10 19:14:10.375 222 12573.88 126.15 55005.60 88888.00 2011-08-10 19:14:10.500 222 12573.85 126.12 55005.57 88888.00 2011-08-10 19:14:10.625 222 12573.80 126.10 55005.57 88888.00 2011-08-10 19:14:10.750 222 12573.77 126.12 55005.55 88888.00 2011-08-10 19:14:10.875 222 12573.80 126.12 55005.57 88888.00 2011-08-10 19:14:11.000 222 12573.85 126.15 55005.55 88888.00 2011-08-10 19:14:11.125 222 12573.85 126.17 55005.55 88888.00 2011-08-10 19:14:11.250 222 12573.77 126.12 55005.55 88888.00 2011-08-10 19:14:11.375 222 12573.83 126.20 55005.55 88888.00 2011-08-10 19:14:11.500 222 12573.83 126.20 55005.53 88888.00 2011-08-10 19:14:11.625 222 12573.80 126.20 55005.53 88888.00 2011-08-10 19:14:11.750 222 12573.77 126.25 55005.53 88888.00 2011-08-10 19:14:11.875 222 12573.77 126.22 55005.55 88888.00 2011-08-10 19:14:12.000 222 12573.75 126.22 55005.55 88888.00 2011-08-10 19:14:12.125 222 12573.75 126.28 55005.57 88888.00 2011-08-10 19:14:12.250 222 12573.73 126.28 55005.55 88888.00 2011-08-10 19:14:12.375 222 12573.73 126.25 55005.50 88888.00 2011-08-10 19:14:12.500 222 12573.73 126.28 55005.50 88888.00 2011-08-10 19:14:12.625 222 12573.73 126.30 55005.55 88888.00 2011-08-10 19:14:12.750 222 12573.70 126.33 55005.57 88888.00 2011-08-10 19:14:12.875 222 12573.73 126.33 55005.57 88888.00 2011-08-10 19:14:13.000 222 12573.75 126.30 55005.57 88888.00 2011-08-10 19:14:13.125 222 12573.75 126.35 55005.57 88888.00 2011-08-10 19:14:13.250 222 12573.73 126.33 55005.53 88888.00 2011-08-10 19:14:13.375 222 12573.75 126.35 55005.53 88888.00 2011-08-10 19:14:13.500 222 12573.67 126.35 55005.53 88888.00 2011-08-10 19:14:13.625 222 12573.67 126.38 55005.53 88888.00 2011-08-10 19:14:13.750 222 12573.67 126.38 55005.53 88888.00 2011-08-10 19:14:13.875 222 12573.67 126.38 55005.53 88888.00 2011-08-10 19:14:14.000 222 12573.73 126.42 55005.53 88888.00 2011-08-10 19:14:14.125 222 12573.73 126.45 55005.53 88888.00 2011-08-10 19:14:14.250 222 12573.67 126.42 55005.53 88888.00 2011-08-10 19:14:14.375 222 12573.73 126.45 55005.53 88888.00 2011-08-10 19:14:14.500 222 12573.73 126.45 55005.55 88888.00 2011-08-10 19:14:14.625 222 12573.65 126.42 55005.55 88888.00 2011-08-10 19:14:14.750 222 12573.55 126.47 55005.55 88888.00 2011-08-10 19:14:14.875 222 12573.60 126.50 55005.55 88888.00 2011-08-10 19:14:15.000 222 12573.65 126.53 55005.57 88888.00 2011-08-10 19:14:15.125 222 12573.62 126.53 55005.55 88888.00 2011-08-10 19:14:15.250 222 12573.55 126.53 55005.53 88888.00 2011-08-10 19:14:15.375 222 12573.55 126.53 55005.50 88888.00 2011-08-10 19:14:15.500 222 12573.58 126.53 55005.50 88888.00 2011-08-10 19:14:15.625 222 12573.58 126.53 55005.53 88888.00 2011-08-10 19:14:15.750 222 12573.60 126.55 55005.50 88888.00 2011-08-10 19:14:15.875 222 12573.60 126.58 55005.50 88888.00 2011-08-10 19:14:16.000 222 12573.62 126.62 55005.53 88888.00 2011-08-10 19:14:16.125 222 12573.58 126.60 55005.53 88888.00 2011-08-10 19:14:16.250 222 12573.48 126.58 55005.53 88888.00 2011-08-10 19:14:16.375 222 12573.52 126.62 55005.55 88888.00 2011-08-10 19:14:16.500 222 12573.58 126.65 55005.53 88888.00 2011-08-10 19:14:16.625 222 12573.58 126.67 55005.53 88888.00 2011-08-10 19:14:16.750 222 12573.52 126.70 55005.55 88888.00 2011-08-10 19:14:16.875 222 12573.55 126.67 55005.53 88888.00 2011-08-10 19:14:17.000 222 12573.52 126.67 55005.53 88888.00 2011-08-10 19:14:17.125 222 12573.50 126.67 55005.53 88888.00 2011-08-10 19:14:17.250 222 12573.45 126.65 55005.53 88888.00 2011-08-10 19:14:17.375 222 12573.55 126.75 55005.53 88888.00 2011-08-10 19:14:17.500 222 12573.58 126.70 55005.53 88888.00 2011-08-10 19:14:17.625 222 12573.52 126.67 55005.47 88888.00 2011-08-10 19:14:17.750 222 12573.45 126.72 55005.45 88888.00 2011-08-10 19:14:17.875 222 12573.48 126.72 55005.47 88888.00 2011-08-10 19:14:18.000 222 12573.55 126.72 55005.47 88888.00 2011-08-10 19:14:18.125 222 12573.52 126.72 55005.47 88888.00 2011-08-10 19:14:18.250 222 12573.48 126.75 55005.47 88888.00 2011-08-10 19:14:18.375 222 12573.45 126.75 55005.43 88888.00 2011-08-10 19:14:18.500 222 12573.48 126.78 55005.47 88888.00 2011-08-10 19:14:18.625 222 12573.50 126.80 55005.53 88888.00 2011-08-10 19:14:18.750 222 12573.52 126.83 55005.50 88888.00 2011-08-10 19:14:18.875 222 12573.52 126.80 55005.50 88888.00 2011-08-10 19:14:19.000 222 12573.50 126.83 55005.47 88888.00 2011-08-10 19:14:19.125 222 12573.45 126.83 55005.47 88888.00 2011-08-10 19:14:19.250 222 12573.40 126.83 55005.47 88888.00 2011-08-10 19:14:19.375 222 12573.42 126.83 55005.45 88888.00 2011-08-10 19:14:19.500 222 12573.45 126.85 55005.45 88888.00 2011-08-10 19:14:19.625 222 12573.42 126.85 55005.45 88888.00 2011-08-10 19:14:19.750 222 12573.38 126.88 55005.47 88888.00 2011-08-10 19:14:19.875 222 12573.38 126.90 55005.47 88888.00 2011-08-10 19:14:20.000 222 12573.42 126.90 55005.45 88888.00 2011-08-10 19:14:20.125 222 12573.48 126.92 55005.45 88888.00 2011-08-10 19:14:20.250 222 12573.45 126.92 55005.45 88888.00 2011-08-10 19:14:20.375 222 12573.48 126.92 55005.45 88888.00 2011-08-10 19:14:20.500 222 12573.42 126.92 55005.43 88888.00 2011-08-10 19:14:20.625 222 12573.45 126.90 55005.43 88888.00 2011-08-10 19:14:20.750 222 12573.45 126.92 55005.43 88888.00 2011-08-10 19:14:20.875 222 12573.48 126.92 55005.45 88888.00 2011-08-10 19:14:21.000 222 12573.50 126.97 55005.43 88888.00 2011-08-10 19:14:21.125 222 12573.50 127.00 55005.45 88888.00 2011-08-10 19:14:21.250 222 12573.38 126.95 55005.40 88888.00 2011-08-10 19:14:21.375 222 12573.40 126.92 55005.40 88888.00 2011-08-10 19:14:21.500 222 12573.40 126.95 55005.45 88888.00 2011-08-10 19:14:21.625 222 12573.38 127.00 55005.45 88888.00 2011-08-10 19:14:21.750 222 12573.40 127.03 55005.45 88888.00 2011-08-10 19:14:21.875 222 12573.45 127.03 55005.45 88888.00 2011-08-10 19:14:22.000 222 12573.40 127.03 55005.45 88888.00 2011-08-10 19:14:22.125 222 12573.35 127.00 55005.45 88888.00 2011-08-10 19:14:22.250 222 12573.33 127.03 55005.45 88888.00 2011-08-10 19:14:22.375 222 12573.38 127.05 55005.47 88888.00 2011-08-10 19:14:22.500 222 12573.35 127.05 55005.47 88888.00 2011-08-10 19:14:22.625 222 12573.38 127.03 55005.45 88888.00 2011-08-10 19:14:22.750 222 12573.40 127.05 55005.45 88888.00 2011-08-10 19:14:22.875 222 12573.35 127.08 55005.45 88888.00 2011-08-10 19:14:23.000 222 12573.23 127.08 55005.43 88888.00 2011-08-10 19:14:23.125 222 12573.23 127.08 55005.43 88888.00 2011-08-10 19:14:23.250 222 12573.25 127.08 55005.45 88888.00 2011-08-10 19:14:23.375 222 12573.30 127.12 55005.47 88888.00 2011-08-10 19:14:23.500 222 12573.25 127.12 55005.45 88888.00 2011-08-10 19:14:23.625 222 12573.23 127.10 55005.40 88888.00 2011-08-10 19:14:23.750 222 12573.20 127.12 55005.40 88888.00 2011-08-10 19:14:23.875 222 12573.20 127.12 55005.43 88888.00 2011-08-10 19:14:24.000 222 12573.20 127.15 55005.45 88888.00 2011-08-10 19:14:24.125 222 12573.20 127.17 55005.47 88888.00 2011-08-10 19:14:24.250 222 12573.20 127.17 55005.50 88888.00 2011-08-10 19:14:24.375 222 12573.20 127.17 55005.45 88888.00 2011-08-10 19:14:24.500 222 12573.20 127.15 55005.43 88888.00 2011-08-10 19:14:24.625 222 12573.17 127.17 55005.43 88888.00 2011-08-10 19:14:24.750 222 12573.20 127.17 55005.43 88888.00 2011-08-10 19:14:24.875 222 12573.23 127.22 55005.45 88888.00 2011-08-10 19:14:25.000 222 12573.17 127.22 55005.45 88888.00 2011-08-10 19:14:25.125 222 12573.17 127.20 55005.47 88888.00 2011-08-10 19:14:25.250 222 12573.12 127.20 55005.47 88888.00 2011-08-10 19:14:25.375 222 12573.17 127.17 55005.43 88888.00 2011-08-10 19:14:25.500 222 12573.15 127.20 55005.40 88888.00 2011-08-10 19:14:25.625 222 12573.08 127.17 55005.40 88888.00 2011-08-10 19:14:25.750 222 12573.05 127.20 55005.40 88888.00 2011-08-10 19:14:25.875 222 12573.02 127.20 55005.43 88888.00 2011-08-10 19:14:26.000 222 12573.08 127.22 55005.43 88888.00 2011-08-10 19:14:26.125 222 12573.08 127.25 55005.43 88888.00 2011-08-10 19:14:26.250 222 12573.00 127.25 55005.43 88888.00 2011-08-10 19:14:26.375 222 12573.00 127.25 55005.43 88888.00 2011-08-10 19:14:26.500 222 12573.00 127.25 55005.40 88888.00 2011-08-10 19:14:26.625 222 12573.05 127.25 55005.40 88888.00 2011-08-10 19:14:26.750 222 12573.00 127.25 55005.43 88888.00 2011-08-10 19:14:26.875 222 12573.02 127.28 55005.43 88888.00 2011-08-10 19:14:27.000 222 12573.05 127.28 55005.45 88888.00 2011-08-10 19:14:27.125 222 12573.05 127.33 55005.45 88888.00 2011-08-10 19:14:27.250 222 12572.95 127.35 55005.45 88888.00 2011-08-10 19:14:27.375 222 12572.92 127.30 55005.43 88888.00 2011-08-10 19:14:27.500 222 12572.90 127.28 55005.43 88888.00 2011-08-10 19:14:27.625 222 12572.88 127.30 55005.47 88888.00 2011-08-10 19:14:27.750 222 12572.90 127.33 55005.47 88888.00 2011-08-10 19:14:27.875 222 12572.95 127.35 55005.45 88888.00 2011-08-10 19:14:28.000 222 12572.85 127.38 55005.43 88888.00 2011-08-10 19:14:28.125 222 12572.85 127.35 55005.43 88888.00 2011-08-10 19:14:28.250 222 12572.90 127.35 55005.45 88888.00 2011-08-10 19:14:28.375 222 12572.90 127.35 55005.43 88888.00 2011-08-10 19:14:28.500 222 12572.83 127.35 55005.43 88888.00 2011-08-10 19:14:28.625 222 12572.85 127.35 55005.43 88888.00 2011-08-10 19:14:28.750 222 12572.85 127.38 55005.43 88888.00 2011-08-10 19:14:28.875 222 12572.80 127.38 55005.43 88888.00 2011-08-10 19:14:29.000 222 12572.83 127.38 55005.45 88888.00 2011-08-10 19:14:29.125 222 12572.80 127.38 55005.45 88888.00 2011-08-10 19:14:29.250 222 12572.70 127.38 55005.43 88888.00 2011-08-10 19:14:29.375 222 12572.73 127.40 55005.47 88888.00 2011-08-10 19:14:29.500 222 12572.75 127.40 55005.45 88888.00 2011-08-10 19:14:29.625 222 12572.70 127.35 55005.45 88888.00 2011-08-10 19:14:29.750 222 12572.65 127.35 55005.43 88888.00 2011-08-10 19:14:29.875 222 12572.67 127.35 55005.45 88888.00 2011-08-10 19:14:30.000 222 12572.67 127.38 55005.45 88888.00 2011-08-10 19:14:30.125 222 12572.70 127.40 55005.47 88888.00 2011-08-10 19:14:30.250 222 12572.73 127.40 55005.45 88888.00 2011-08-10 19:14:30.375 222 12572.75 127.45 55005.45 88888.00 2011-08-10 19:14:30.500 222 12572.73 127.45 55005.45 88888.00 2011-08-10 19:14:30.625 222 12572.67 127.45 55005.47 88888.00 2011-08-10 19:14:30.750 222 12572.73 127.42 55005.47 88888.00 2011-08-10 19:14:30.875 222 12572.67 127.40 55005.45 88888.00 2011-08-10 19:14:31.000 222 12572.65 127.40 55005.45 88888.00 2011-08-10 19:14:31.125 222 12572.65 127.40 55005.43 88888.00 2011-08-10 19:14:31.250 222 12572.58 127.40 55005.43 88888.00 2011-08-10 19:14:31.375 222 12572.55 127.40 55005.38 88888.00 2011-08-10 19:14:31.500 222 12572.60 127.40 55005.40 88888.00 2011-08-10 19:14:31.625 222 12572.62 127.45 55005.45 88888.00 2011-08-10 19:14:31.750 222 12572.65 127.45 55005.45 88888.00 2011-08-10 19:14:31.875 222 12572.60 127.47 55005.45 88888.00 2011-08-10 19:14:32.000 222 12572.62 127.45 55005.45 88888.00 2011-08-10 19:14:32.125 222 12572.62 127.45 55005.43 88888.00 2011-08-10 19:14:32.250 222 12572.55 127.47 55005.45 88888.00 2011-08-10 19:14:32.375 222 12572.58 127.50 55005.50 88888.00 2011-08-10 19:14:32.500 222 12572.52 127.47 55005.50 88888.00 2011-08-10 19:14:32.625 222 12572.52 127.50 55005.50 88888.00 2011-08-10 19:14:32.750 222 12572.55 127.53 55005.53 88888.00 2011-08-10 19:14:32.875 222 12572.52 127.55 55005.53 88888.00 2011-08-10 19:14:33.000 222 12572.42 127.53 55005.47 88888.00 2011-08-10 19:14:33.125 222 12572.45 127.50 55005.50 88888.00 2011-08-10 19:14:33.250 222 12572.42 127.50 55005.47 88888.00 2011-08-10 19:14:33.375 222 12572.45 127.53 55005.47 88888.00 2011-08-10 19:14:33.500 222 12572.40 127.53 55005.45 88888.00 2011-08-10 19:14:33.625 222 12572.35 127.53 55005.47 88888.00 2011-08-10 19:14:33.750 222 12572.35 127.55 55005.47 88888.00 2011-08-10 19:14:33.875 222 12572.40 127.55 55005.50 88888.00 2011-08-10 19:14:34.000 222 12572.42 127.58 55005.50 88888.00 2011-08-10 19:14:34.125 222 12572.40 127.58 55005.47 88888.00 2011-08-10 19:14:34.250 222 12572.27 127.55 55005.47 88888.00 2011-08-10 19:14:34.375 222 12572.25 127.55 55005.47 88888.00 2011-08-10 19:14:34.500 222 12572.30 127.53 55005.47 88888.00 2011-08-10 19:14:34.625 222 12572.33 127.53 55005.47 88888.00 2011-08-10 19:14:34.750 222 12572.27 127.53 55005.45 88888.00 2011-08-10 19:14:34.875 222 12572.27 127.58 55005.45 88888.00 2011-08-10 19:14:35.000 222 12572.33 127.58 55005.47 88888.00 2011-08-10 19:14:35.125 222 12572.23 127.55 55005.50 88888.00 2011-08-10 19:14:35.250 222 12572.25 127.58 55005.47 88888.00 2011-08-10 19:14:35.375 222 12572.30 127.58 55005.47 88888.00 2011-08-10 19:14:35.500 222 12572.30 127.58 55005.50 88888.00 2011-08-10 19:14:35.625 222 12572.25 127.53 55005.45 88888.00 2011-08-10 19:14:35.750 222 12572.23 127.53 55005.43 88888.00 2011-08-10 19:14:35.875 222 12572.20 127.53 55005.43 88888.00 2011-08-10 19:14:36.000 222 12572.23 127.53 55005.43 88888.00 2011-08-10 19:14:36.125 222 12572.20 127.53 55005.47 88888.00 2011-08-10 19:14:36.250 222 12572.12 127.55 55005.47 88888.00 2011-08-10 19:14:36.375 222 12572.15 127.58 55005.45 88888.00 2011-08-10 19:14:36.500 222 12572.20 127.60 55005.50 88888.00 2011-08-10 19:14:36.625 222 12572.27 127.58 55005.47 88888.00 2011-08-10 19:14:36.750 222 12572.23 127.58 55005.47 88888.00 2011-08-10 19:14:36.875 222 12572.15 127.55 55005.47 88888.00 2011-08-10 19:14:37.000 222 12572.17 127.55 55005.45 88888.00 2011-08-10 19:14:37.125 222 12572.15 127.55 55005.47 88888.00 2011-08-10 19:14:37.250 222 12572.10 127.60 55005.50 88888.00 2011-08-10 19:14:37.375 222 12572.15 127.70 55005.53 88888.00 2011-08-10 19:14:37.500 222 12572.17 127.65 55005.47 88888.00 2011-08-10 19:14:37.625 222 12572.15 127.60 55005.47 88888.00 2011-08-10 19:14:37.750 222 12572.10 127.62 55005.47 88888.00 2011-08-10 19:14:37.875 222 12572.10 127.62 55005.47 88888.00 2011-08-10 19:14:38.000 222 12572.08 127.60 55005.47 88888.00 2011-08-10 19:14:38.125 222 12572.08 127.62 55005.45 88888.00 2011-08-10 19:14:38.250 222 12572.05 127.65 55005.50 88888.00 2011-08-10 19:14:38.375 222 12572.15 127.72 55005.53 88888.00 2011-08-10 19:14:38.500 222 12572.08 127.70 55005.53 88888.00 2011-08-10 19:14:38.625 222 12571.98 127.67 55005.47 88888.00 2011-08-10 19:14:38.750 222 12571.95 127.62 55005.45 88888.00 2011-08-10 19:14:38.875 222 12571.98 127.65 55005.47 88888.00 2011-08-10 19:14:39.000 222 12571.95 127.67 55005.50 88888.00 2011-08-10 19:14:39.125 222 12571.92 127.70 55005.50 88888.00 2011-08-10 19:14:39.250 222 12571.90 127.67 55005.53 88888.00 2011-08-10 19:14:39.375 222 12571.88 127.65 55005.47 88888.00 2011-08-10 19:14:39.500 222 12571.88 127.65 55005.50 88888.00 2011-08-10 19:14:39.625 222 12571.88 127.70 55005.53 88888.00 2011-08-10 19:14:39.750 222 12571.85 127.67 55005.53 88888.00 2011-08-10 19:14:39.875 222 12571.85 127.67 55005.50 88888.00 2011-08-10 19:14:40.000 222 12571.95 127.67 55005.47 88888.00 2011-08-10 19:14:40.125 222 12571.95 127.67 55005.50 88888.00 2011-08-10 19:14:40.250 222 12571.90 127.65 55005.47 88888.00 2011-08-10 19:14:40.375 222 12571.92 127.65 55005.47 88888.00 2011-08-10 19:14:40.500 222 12571.85 127.67 55005.47 88888.00 2011-08-10 19:14:40.625 222 12571.77 127.70 55005.50 88888.00 2011-08-10 19:14:40.750 222 12571.83 127.70 55005.53 88888.00 2011-08-10 19:14:40.875 222 12571.83 127.70 55005.55 88888.00 2011-08-10 19:14:41.000 222 12571.83 127.67 55005.50 88888.00 2011-08-10 19:14:41.125 222 12571.83 127.67 55005.47 88888.00 2011-08-10 19:14:41.250 222 12571.83 127.70 55005.47 88888.00 2011-08-10 19:14:41.375 222 12571.92 127.75 55005.50 88888.00 2011-08-10 19:14:41.500 222 12571.83 127.72 55005.47 88888.00 2011-08-10 19:14:41.625 222 12571.75 127.72 55005.47 88888.00 2011-08-10 19:14:41.750 222 12571.77 127.78 55005.47 88888.00 2011-08-10 19:14:41.875 222 12571.77 127.78 55005.47 88888.00 2011-08-10 19:14:42.000 222 12571.77 127.78 55005.50 88888.00 2011-08-10 19:14:42.125 222 12571.77 127.80 55005.53 88888.00 2011-08-10 19:14:42.250 222 12571.73 127.75 55005.53 88888.00 2011-08-10 19:14:42.375 222 12571.73 127.78 55005.53 88888.00 2011-08-10 19:14:42.500 222 12571.73 127.78 55005.55 88888.00 2011-08-10 19:14:42.625 222 12571.67 127.75 55005.55 88888.00 2011-08-10 19:14:42.750 222 12571.62 127.78 55005.50 88888.00 2011-08-10 19:14:42.875 222 12571.60 127.78 55005.47 88888.00 2011-08-10 19:14:43.000 222 12571.58 127.78 55005.47 88888.00 2011-08-10 19:14:43.125 222 12571.58 127.80 55005.50 88888.00 2011-08-10 19:14:43.250 222 12571.60 127.78 55005.53 88888.00 2011-08-10 19:14:43.375 222 12571.60 127.75 55005.47 88888.00 2011-08-10 19:14:43.500 222 12571.55 127.78 55005.47 88888.00 2011-08-10 19:14:43.625 222 12571.52 127.80 55005.50 88888.00 2011-08-10 19:14:43.750 222 12571.50 127.83 55005.50 88888.00 2011-08-10 19:14:43.875 222 12571.50 127.83 55005.50 88888.00 2011-08-10 19:14:44.000 222 12571.52 127.83 55005.47 88888.00 2011-08-10 19:14:44.125 222 12571.55 127.80 55005.50 88888.00 2011-08-10 19:14:44.250 222 12571.48 127.85 55005.55 88888.00 2011-08-10 19:14:44.375 222 12571.48 127.85 55005.53 88888.00 2011-08-10 19:14:44.500 222 12571.45 127.83 55005.50 88888.00 2011-08-10 19:14:44.625 222 12571.52 127.83 55005.45 88888.00 2011-08-10 19:14:44.750 222 12571.52 127.83 55005.45 88888.00 2011-08-10 19:14:44.875 222 12571.48 127.85 55005.45 88888.00 2011-08-10 19:14:45.000 222 12571.45 127.83 55005.47 88888.00 2011-08-10 19:14:45.125 222 12571.48 127.83 55005.53 88888.00 2011-08-10 19:14:45.250 222 12571.48 127.80 55005.53 88888.00 2011-08-10 19:14:45.375 222 12571.48 127.80 55005.53 88888.00 2011-08-10 19:14:45.500 222 12571.48 127.80 55005.53 88888.00 2011-08-10 19:14:45.625 222 12571.52 127.85 55005.53 88888.00 2011-08-10 19:14:45.750 222 12571.45 127.85 55005.53 88888.00 2011-08-10 19:14:45.875 222 12571.42 127.88 55005.50 88888.00 2011-08-10 19:14:46.000 222 12571.48 127.85 55005.47 88888.00 2011-08-10 19:14:46.125 222 12571.50 127.85 55005.50 88888.00 2011-08-10 19:14:46.250 222 12571.42 127.88 55005.50 88888.00 2011-08-10 19:14:46.375 222 12571.48 127.90 55005.50 88888.00 2011-08-10 19:14:46.500 222 12571.42 127.88 55005.47 88888.00 2011-08-10 19:14:46.625 222 12571.38 127.90 55005.47 88888.00 2011-08-10 19:14:46.750 222 12571.35 127.90 55005.50 88888.00 2011-08-10 19:14:46.875 222 12571.35 127.90 55005.50 88888.00 2011-08-10 19:14:47.000 222 12571.33 127.95 55005.50 88888.00 2011-08-10 19:14:47.125 222 12571.33 127.95 55005.50 88888.00 2011-08-10 19:14:47.250 222 12571.33 127.95 55005.50 88888.00 2011-08-10 19:14:47.375 222 12571.38 127.97 55005.47 88888.00 2011-08-10 19:14:47.500 222 12571.35 127.95 55005.47 88888.00 2011-08-10 19:14:47.625 222 12571.30 127.97 55005.50 88888.00 2011-08-10 19:14:47.750 222 12571.30 127.97 55005.50 88888.00 2011-08-10 19:14:47.875 222 12571.30 127.97 55005.50 88888.00 2011-08-10 19:14:48.000 222 12571.30 127.97 55005.47 88888.00 2011-08-10 19:14:48.125 222 12571.27 127.97 55005.47 88888.00 2011-08-10 19:14:48.250 222 12571.30 127.95 55005.47 88888.00 2011-08-10 19:14:48.375 222 12571.27 127.95 55005.45 88888.00 2011-08-10 19:14:48.500 222 12571.27 127.97 55005.47 88888.00 2011-08-10 19:14:48.625 222 12571.25 127.97 55005.47 88888.00 2011-08-10 19:14:48.750 222 12571.20 127.92 55005.47 88888.00 2011-08-10 19:14:48.875 222 12571.20 127.95 55005.47 88888.00 2011-08-10 19:14:49.000 222 12571.27 127.97 55005.47 88888.00 2011-08-10 19:14:49.125 222 12571.33 128.03 55005.47 88888.00 2011-08-10 19:14:49.250 222 12571.30 127.97 55005.47 88888.00 2011-08-10 19:14:49.375 222 12571.30 128.00 55005.45 88888.00 2011-08-10 19:14:49.500 222 12571.30 127.97 55005.45 88888.00 2011-08-10 19:14:49.625 222 12571.25 128.00 55005.50 88888.00 2011-08-10 19:14:49.750 222 12571.25 128.00 55005.47 88888.00 2011-08-10 19:14:49.875 222 12571.27 128.00 55005.47 88888.00 2011-08-10 19:14:50.000 222 12571.25 128.00 55005.47 88888.00 2011-08-10 19:14:50.125 222 12571.17 127.97 55005.50 88888.00 2011-08-10 19:14:50.250 222 12571.15 128.00 55005.47 88888.00 2011-08-10 19:14:50.375 222 12571.27 128.05 55005.50 88888.00 2011-08-10 19:14:50.500 222 12571.30 128.05 55005.50 88888.00 2011-08-10 19:14:50.625 222 12571.23 128.03 55005.45 88888.00 2011-08-10 19:14:50.750 222 12571.20 128.03 55005.45 88888.00 2011-08-10 19:14:50.875 222 12571.20 128.05 55005.45 88888.00 2011-08-10 19:14:51.000 222 12571.20 128.03 55005.43 88888.00 2011-08-10 19:14:51.125 222 12571.20 128.03 55005.43 88888.00 2011-08-10 19:14:51.250 222 12571.20 128.03 55005.45 88888.00 2011-08-10 19:14:51.375 222 12571.20 128.07 55005.50 88888.00 2011-08-10 19:14:51.500 222 12571.17 128.07 55005.50 88888.00 2011-08-10 19:14:51.625 222 12571.17 128.05 55005.47 88888.00 2011-08-10 19:14:51.750 222 12571.17 128.03 55005.47 88888.00 2011-08-10 19:14:51.875 222 12571.15 128.03 55005.45 88888.00 2011-08-10 19:14:52.000 222 12571.10 128.03 55005.43 88888.00 2011-08-10 19:14:52.125 222 12571.12 128.05 55005.43 88888.00 2011-08-10 19:14:52.250 222 12571.15 128.05 55005.43 88888.00 2011-08-10 19:14:52.375 222 12571.20 128.07 55005.43 88888.00 2011-08-10 19:14:52.500 222 12571.23 128.07 55005.43 88888.00 2011-08-10 19:14:52.625 222 12571.23 128.10 55005.40 88888.00 2011-08-10 19:14:52.750 222 12571.25 128.12 55005.43 88888.00 2011-08-10 19:14:52.875 222 12571.25 128.10 55005.40 88888.00 2011-08-10 19:14:53.000 222 12571.23 128.07 55005.38 88888.00 2011-08-10 19:14:53.125 222 12571.23 128.10 55005.40 88888.00 2011-08-10 19:14:53.250 222 12571.20 128.10 55005.40 88888.00 2011-08-10 19:14:53.375 222 12571.23 128.12 55005.40 88888.00 2011-08-10 19:14:53.500 222 12571.20 128.12 55005.43 88888.00 2011-08-10 19:14:53.625 222 12571.20 128.12 55005.43 88888.00 2011-08-10 19:14:53.750 222 12571.17 128.12 55005.45 88888.00 2011-08-10 19:14:53.875 222 12571.17 128.12 55005.45 88888.00 2011-08-10 19:14:54.000 222 12571.17 128.12 55005.43 88888.00 2011-08-10 19:14:54.125 222 12571.12 128.12 55005.40 88888.00 2011-08-10 19:14:54.250 222 12571.05 128.12 55005.40 88888.00 2011-08-10 19:14:54.375 222 12571.10 128.18 55005.43 88888.00 2011-08-10 19:14:54.500 222 12571.12 128.20 55005.40 88888.00 2011-08-10 19:14:54.625 222 12571.15 128.15 55005.43 88888.00 2011-08-10 19:14:54.750 222 12571.10 128.15 55005.43 88888.00 2011-08-10 19:14:54.875 222 12571.08 128.12 55005.38 88888.00 2011-08-10 19:14:55.000 222 12571.12 128.20 55005.38 88888.00 2011-08-10 19:14:55.125 222 12571.15 128.20 55005.38 88888.00 2011-08-10 19:14:55.250 222 12571.08 128.18 55005.40 88888.00 2011-08-10 19:14:55.375 222 12571.10 128.18 55005.40 88888.00 2011-08-10 19:14:55.500 222 12571.05 128.20 55005.40 88888.00 2011-08-10 19:14:55.625 222 12571.05 128.18 55005.38 88888.00 2011-08-10 19:14:55.750 222 12571.08 128.20 55005.38 88888.00 2011-08-10 19:14:55.875 222 12571.02 128.22 55005.38 88888.00 2011-08-10 19:14:56.000 222 12571.02 128.20 55005.35 88888.00 2011-08-10 19:14:56.125 222 12571.05 128.18 55005.38 88888.00 2011-08-10 19:14:56.250 222 12571.10 128.22 55005.40 88888.00 2011-08-10 19:14:56.375 222 12571.15 128.28 55005.43 88888.00 2011-08-10 19:14:56.500 222 12571.05 128.25 55005.40 88888.00 2011-08-10 19:14:56.625 222 12571.02 128.22 55005.38 88888.00 2011-08-10 19:14:56.750 222 12571.05 128.25 55005.38 88888.00 2011-08-10 19:14:56.875 222 12571.08 128.25 55005.40 88888.00 2011-08-10 19:14:57.000 222 12571.05 128.20 55005.32 88888.00 2011-08-10 19:14:57.125 222 12571.02 128.20 55005.35 88888.00 2011-08-10 19:14:57.250 222 12570.92 128.22 55005.40 88888.00 2011-08-10 19:14:57.375 222 12571.02 128.25 55005.40 88888.00 2011-08-10 19:14:57.500 222 12571.05 128.20 55005.35 88888.00 2011-08-10 19:14:57.625 222 12571.05 128.20 55005.32 88888.00 2011-08-10 19:14:57.750 222 12571.02 128.25 55005.30 88888.00 2011-08-10 19:14:57.875 222 12571.00 128.22 55005.32 88888.00 2011-08-10 19:14:58.000 222 12570.98 128.20 55005.30 88888.00 2011-08-10 19:14:58.125 222 12570.92 128.22 55005.30 88888.00 2011-08-10 19:14:58.250 222 12570.90 128.22 55005.30 88888.00 2011-08-10 19:14:58.375 222 12570.90 128.20 55005.25 88888.00 2011-08-10 19:14:58.500 222 12570.98 128.22 55005.28 88888.00 2011-08-10 19:14:58.625 222 12571.05 128.28 55005.30 88888.00 2011-08-10 19:14:58.750 222 12571.05 128.30 55005.32 88888.00 2011-08-10 19:14:58.875 222 12571.05 128.28 55005.30 88888.00 2011-08-10 19:14:59.000 222 12571.08 128.28 55005.32 88888.00 2011-08-10 19:14:59.125 222 12571.05 128.25 55005.32 88888.00 2011-08-10 19:14:59.250 222 12571.00 128.25 55005.32 88888.00 2011-08-10 19:14:59.375 222 12571.02 128.25 55005.30 88888.00 2011-08-10 19:14:59.500 222 12572.12 128.28 55006.40 88888.00 2011-08-10 19:14:59.625 222 12572.15 128.25 55006.38 88888.00 2011-08-10 19:14:59.750 222 12572.17 128.25 55006.40 88888.00 2011-08-10 19:14:59.875 222 12572.12 128.28 55006.40 88888.00 2011-08-10 19:15:00.000 222 12572.15 128.28 55006.38 88888.00 2011-08-10 19:15:00.125 222 12572.20 128.30 55006.40 88888.00 2011-08-10 19:15:00.250 222 12572.12 128.28 55006.40 88888.00 2011-08-10 19:15:00.375 222 12572.17 128.25 55006.43 88888.00 2011-08-10 19:15:00.500 222 12571.10 128.22 55005.25 88888.00 2011-08-10 19:15:00.625 222 12571.08 128.25 55005.25 88888.00 2011-08-10 19:15:00.750 222 12571.02 128.30 55005.25 88888.00 2011-08-10 19:15:00.875 222 12571.02 128.30 55005.22 88888.00 2011-08-10 19:15:01.000 222 12571.08 128.32 55005.22 88888.00 2011-08-10 19:15:01.125 222 12571.10 128.35 55005.25 88888.00 2011-08-10 19:15:01.250 222 12571.08 128.30 55005.28 88888.00 2011-08-10 19:15:01.375 222 12571.02 128.30 55005.25 88888.00 2011-08-10 19:15:01.500 222 12571.08 128.28 55005.25 88888.00 2011-08-10 19:15:01.625 222 12571.10 128.28 55005.22 88888.00 2011-08-10 19:15:01.750 222 12571.08 128.30 55005.25 88888.00 2011-08-10 19:15:01.875 222 12571.15 128.35 55005.30 88888.00 2011-08-10 19:15:02.000 222 12571.15 128.30 55005.28 88888.00 2011-08-10 19:15:02.125 222 12571.10 128.28 55005.28 88888.00 2011-08-10 19:15:02.250 222 12571.02 128.30 55005.28 88888.00 2011-08-10 19:15:02.375 222 12571.12 128.35 55005.30 88888.00 2011-08-10 19:15:02.500 222 12571.15 128.32 55005.28 88888.00 2011-08-10 19:15:02.625 222 12571.12 128.32 55005.28 88888.00 2011-08-10 19:15:02.750 222 12571.08 128.32 55005.28 88888.00 2011-08-10 19:15:02.875 222 12571.12 128.28 55005.25 88888.00 2011-08-10 19:15:03.000 222 12571.12 128.30 55005.22 88888.00 2011-08-10 19:15:03.125 222 12571.05 128.32 55005.25 88888.00 2011-08-10 19:15:03.250 222 12570.98 128.35 55005.25 88888.00 2011-08-10 19:15:03.375 222 12571.08 128.32 55005.22 88888.00 2011-08-10 19:15:03.500 222 12571.10 128.32 55005.25 88888.00 2011-08-10 19:15:03.625 222 12571.15 128.32 55005.22 88888.00 2011-08-10 19:15:03.750 222 12571.15 128.35 55005.22 88888.00 2011-08-10 19:15:03.875 222 12571.15 128.35 55005.22 88888.00 2011-08-10 19:15:04.000 222 12571.12 128.35 55005.22 88888.00 2011-08-10 19:15:04.125 222 12571.12 128.35 55005.20 88888.00 2011-08-10 19:15:04.250 222 12571.12 128.30 55005.18 88888.00 2011-08-10 19:15:04.375 222 12571.17 128.32 55005.18 88888.00 2011-08-10 19:15:04.500 222 12571.15 128.30 55005.20 88888.00 2011-08-10 19:15:04.625 222 12571.10 128.32 55005.18 88888.00 2011-08-10 19:15:04.750 222 12571.15 128.35 55005.20 88888.00 2011-08-10 19:15:04.875 222 12571.15 128.35 55005.22 88888.00 2011-08-10 19:15:05.000 222 12571.15 128.35 55005.18 88888.00 2011-08-10 19:15:05.125 222 12571.10 128.35 55005.18 88888.00 2011-08-10 19:15:05.250 222 12571.08 128.32 55005.20 88888.00 2011-08-10 19:15:05.375 222 12571.17 128.30 55005.20 88888.00 2011-08-10 19:15:05.500 222 12571.20 128.32 55005.18 88888.00 2011-08-10 19:15:05.625 222 12571.15 128.35 55005.15 88888.00 2011-08-10 19:15:05.750 222 12571.12 128.32 55005.15 88888.00 2011-08-10 19:15:05.875 222 12571.15 128.32 55005.12 88888.00 2011-08-10 19:15:06.000 222 12571.25 128.32 55005.15 88888.00 2011-08-10 19:15:06.125 222 12571.25 128.32 55005.15 88888.00 2011-08-10 19:15:06.250 222 12571.17 128.30 55005.18 88888.00 2011-08-10 19:15:06.375 222 12571.15 128.30 55005.12 88888.00 2011-08-10 19:15:06.500 222 12571.15 128.30 55005.12 88888.00 2011-08-10 19:15:06.625 222 12571.23 128.35 55005.15 88888.00 2011-08-10 19:15:06.750 222 12571.25 128.35 55005.15 88888.00 2011-08-10 19:15:06.875 222 12571.25 128.30 55005.15 88888.00 2011-08-10 19:15:07.000 222 12571.20 128.28 55005.12 88888.00 2011-08-10 19:15:07.125 222 12571.20 128.30 55005.10 88888.00 2011-08-10 19:15:07.250 222 12571.25 128.30 55005.10 88888.00 2011-08-10 19:15:07.375 222 12571.25 128.30 55005.07 88888.00 2011-08-10 19:15:07.500 222 12571.20 128.30 55005.10 88888.00 2011-08-10 19:15:07.625 222 12571.27 128.35 55005.12 88888.00 2011-08-10 19:15:07.750 222 12571.33 128.35 55005.12 88888.00 2011-08-10 19:15:07.875 222 12571.25 128.38 55005.12 88888.00 2011-08-10 19:15:08.000 222 12571.25 128.35 55005.10 88888.00 2011-08-10 19:15:08.125 222 12571.30 128.30 55005.07 88888.00 2011-08-10 19:15:08.250 222 12571.35 128.28 55005.10 88888.00 2011-08-10 19:15:08.375 222 12571.35 128.30 55005.07 88888.00 2011-08-10 19:15:08.500 222 12571.38 128.32 55005.10 88888.00 2011-08-10 19:15:08.625 222 12571.42 128.32 55005.07 88888.00 2011-08-10 19:15:08.750 222 12571.40 128.32 55005.07 88888.00 2011-08-10 19:15:08.875 222 12571.45 128.32 55005.07 88888.00 2011-08-10 19:15:09.000 222 12571.45 128.32 55005.07 88888.00 2011-08-10 19:15:09.125 222 12571.40 128.32 55005.10 88888.00 2011-08-10 19:15:09.250 222 12571.35 128.28 55005.07 88888.00 2011-08-10 19:15:09.375 222 12571.40 128.32 55005.07 88888.00 2011-08-10 19:15:09.500 222 12571.42 128.32 55005.07 88888.00 2011-08-10 19:15:09.625 222 12571.40 128.30 55005.07 88888.00 2011-08-10 19:15:09.750 222 12571.42 128.25 55005.05 88888.00 2011-08-10 19:15:09.875 222 12571.48 128.28 55005.05 88888.00 2011-08-10 19:15:10.000 222 12571.55 128.28 55005.03 88888.00 2011-08-10 19:15:10.125 222 12571.58 128.28 55005.00 88888.00 2011-08-10 19:15:10.250 222 12571.50 128.22 55005.00 88888.00 2011-08-10 19:15:10.375 222 12571.50 128.30 55005.05 88888.00 2011-08-10 19:15:10.500 222 12571.58 128.28 55005.03 88888.00 2011-08-10 19:15:10.625 222 12571.58 128.28 55005.03 88888.00 2011-08-10 19:15:10.750 222 12571.55 128.28 55005.03 88888.00 2011-08-10 19:15:10.875 222 12571.50 128.30 55005.05 88888.00 2011-08-10 19:15:11.000 222 12571.52 128.28 55005.03 88888.00 2011-08-10 19:15:11.125 222 12571.52 128.22 55005.03 88888.00 2011-08-10 19:15:11.250 222 12571.52 128.20 55005.03 88888.00 2011-08-10 19:15:11.375 222 12571.62 128.25 55005.00 88888.00 2011-08-10 19:15:11.500 222 12571.62 128.30 55005.03 88888.00 2011-08-10 19:15:11.625 222 12571.60 128.28 55005.00 88888.00 2011-08-10 19:15:11.750 222 12571.60 128.22 55005.00 88888.00 2011-08-10 19:15:11.875 222 12571.58 128.22 55004.97 88888.00 2011-08-10 19:15:12.000 222 12571.58 128.20 55004.93 88888.00 2011-08-10 19:15:12.125 222 12571.58 128.22 55004.97 88888.00 2011-08-10 19:15:12.250 222 12571.58 128.22 55005.00 88888.00 2011-08-10 19:15:12.375 222 12571.65 128.25 55004.97 88888.00 2011-08-10 19:15:12.500 222 12571.73 128.25 55004.93 88888.00 2011-08-10 19:15:12.625 222 12571.70 128.22 55004.95 88888.00 2011-08-10 19:15:12.750 222 12571.73 128.20 55004.95 88888.00 2011-08-10 19:15:12.875 222 12571.73 128.22 55004.95 88888.00 2011-08-10 19:15:13.000 222 12571.77 128.22 55004.95 88888.00 2011-08-10 19:15:13.125 222 12571.77 128.20 55004.95 88888.00 2011-08-10 19:15:13.250 222 12571.75 128.20 55004.93 88888.00 2011-08-10 19:15:13.375 222 12571.75 128.18 55004.93 88888.00 2011-08-10 19:15:13.500 222 12571.73 128.15 55004.90 88888.00 2011-08-10 19:15:13.625 222 12571.77 128.20 55004.90 88888.00 2011-08-10 19:15:13.750 222 12571.80 128.20 55004.93 88888.00 2011-08-10 19:15:13.875 222 12571.83 128.20 55004.93 88888.00 2011-08-10 19:15:14.000 222 12571.80 128.18 55004.90 88888.00 2011-08-10 19:15:14.125 222 12571.77 128.12 55004.90 88888.00 2011-08-10 19:15:14.250 222 12571.73 128.10 55004.90 88888.00 2011-08-10 19:15:14.375 222 12571.77 128.10 55004.88 88888.00 2011-08-10 19:15:14.500 222 12571.80 128.15 55004.90 88888.00 2011-08-10 19:15:14.625 222 12571.80 128.18 55004.93 88888.00 2011-08-10 19:15:14.750 222 12571.80 128.15 55004.95 88888.00 2011-08-10 19:15:14.875 222 12571.85 128.15 55004.93 88888.00 2011-08-10 19:15:15.000 222 12571.92 128.12 55004.88 88888.00 2011-08-10 19:15:15.125 222 12571.92 128.10 55004.90 88888.00 2011-08-10 19:15:15.250 222 12571.85 128.10 55004.93 88888.00 2011-08-10 19:15:15.375 222 12571.92 128.12 55004.97 88888.00 2011-08-10 19:15:15.500 222 12571.98 128.10 55004.95 88888.00 2011-08-10 19:15:15.625 222 12571.90 128.05 55004.88 88888.00 2011-08-10 19:15:15.750 222 12571.92 128.07 55004.88 88888.00 2011-08-10 19:15:15.875 222 12571.95 128.05 55004.90 88888.00 2011-08-10 19:15:16.000 222 12572.00 128.05 55004.90 88888.00 2011-08-10 19:15:16.125 222 12571.98 128.07 55004.90 88888.00 2011-08-10 19:15:16.250 222 12571.92 128.07 55004.90 88888.00 2011-08-10 19:15:16.375 222 12571.92 128.05 55004.88 88888.00 2011-08-10 19:15:16.500 222 12571.92 128.05 55004.85 88888.00 2011-08-10 19:15:16.625 222 12571.95 128.05 55004.88 88888.00 2011-08-10 19:15:16.750 222 12571.95 128.05 55004.88 88888.00 2011-08-10 19:15:16.875 222 12572.00 128.05 55004.88 88888.00 2011-08-10 19:15:17.000 222 12572.02 128.07 55004.85 88888.00 2011-08-10 19:15:17.125 222 12572.02 128.05 55004.85 88888.00 2011-08-10 19:15:17.250 222 12572.05 128.03 55004.88 88888.00 2011-08-10 19:15:17.375 222 12572.08 128.05 55004.85 88888.00 2011-08-10 19:15:17.500 222 12572.05 128.03 55004.85 88888.00 2011-08-10 19:15:17.625 222 12572.02 127.97 55004.85 88888.00 2011-08-10 19:15:17.750 222 12572.02 127.97 55004.85 88888.00 2011-08-10 19:15:17.875 222 12572.02 127.95 55004.82 88888.00 2011-08-10 19:15:18.000 222 12572.05 127.95 55004.85 88888.00 2011-08-10 19:15:18.125 222 12572.08 127.97 55004.85 88888.00 2011-08-10 19:15:18.250 222 12572.05 127.97 55004.85 88888.00 2011-08-10 19:15:18.375 222 12572.12 127.97 55004.88 88888.00 2011-08-10 19:15:18.500 222 12572.17 127.95 55004.88 88888.00 2011-08-10 19:15:18.625 222 12572.17 127.92 55004.85 88888.00 2011-08-10 19:15:18.750 222 12572.25 127.92 55004.82 88888.00 2011-08-10 19:15:18.875 222 12572.25 127.92 55004.80 88888.00 2011-08-10 19:15:19.000 222 12572.23 127.92 55004.85 88888.00 2011-08-10 19:15:19.125 222 12572.33 127.92 55004.88 88888.00 2011-08-10 19:15:19.250 222 12572.38 127.90 55004.85 88888.00 2011-08-10 19:15:19.375 222 12572.42 127.90 55004.82 88888.00 2011-08-10 19:15:19.500 222 12572.35 127.90 55004.82 88888.00 2011-08-10 19:15:19.625 222 12572.30 127.88 55004.85 88888.00 2011-08-10 19:15:19.750 222 12572.33 127.90 55004.85 88888.00 2011-08-10 19:15:19.875 222 12572.33 127.90 55004.82 88888.00 2011-08-10 19:15:20.000 222 12572.30 127.88 55004.80 88888.00 2011-08-10 19:15:20.125 222 12572.27 127.85 55004.78 88888.00 2011-08-10 19:15:20.250 222 12572.30 127.78 55004.80 88888.00 2011-08-10 19:15:20.375 222 12572.33 127.78 55004.80 88888.00 2011-08-10 19:15:20.500 222 12572.40 127.78 55004.80 88888.00 2011-08-10 19:15:20.625 222 12572.48 127.80 55004.78 88888.00 2011-08-10 19:15:20.750 222 12572.50 127.80 55004.80 88888.00 2011-08-10 19:15:20.875 222 12572.48 127.78 55004.80 88888.00 2011-08-10 19:15:21.000 222 12572.50 127.78 55004.80 88888.00 2011-08-10 19:15:21.125 222 12572.55 127.75 55004.80 88888.00 2011-08-10 19:15:21.250 222 12572.45 127.72 55004.80 88888.00 2011-08-10 19:15:21.375 222 12572.45 127.70 55004.78 88888.00 2011-08-10 19:15:21.500 222 12572.45 127.70 55004.80 88888.00 2011-08-10 19:15:21.625 222 12572.50 127.70 55004.82 88888.00 2011-08-10 19:15:21.750 222 12572.55 127.67 55004.82 88888.00 2011-08-10 19:15:21.875 222 12572.52 127.65 55004.82 88888.00 2011-08-10 19:15:22.000 222 12572.58 127.65 55004.82 88888.00 2011-08-10 19:15:22.125 222 12572.62 127.65 55004.80 88888.00 2011-08-10 19:15:22.250 222 12572.62 127.70 55004.82 88888.00 2011-08-10 19:15:22.375 222 12572.62 127.70 55004.82 88888.00 2011-08-10 19:15:22.500 222 12572.67 127.65 55004.82 88888.00 2011-08-10 19:15:22.625 222 12572.73 127.62 55004.80 88888.00 2011-08-10 19:15:22.750 222 12572.70 127.62 55004.80 88888.00 2011-08-10 19:15:22.875 222 12572.62 127.62 55004.80 88888.00 2011-08-10 19:15:23.000 222 12572.65 127.60 55004.78 88888.00 2011-08-10 19:15:23.125 222 12572.67 127.55 55004.78 88888.00 2011-08-10 19:15:23.250 222 12572.70 127.55 55004.78 88888.00 2011-08-10 19:15:23.375 222 12572.77 127.55 55004.78 88888.00 2011-08-10 19:15:23.500 222 12572.77 127.53 55004.78 88888.00 2011-08-10 19:15:23.625 222 12572.77 127.50 55004.75 88888.00 2011-08-10 19:15:23.750 222 12572.83 127.47 55004.78 88888.00 2011-08-10 19:15:23.875 222 12572.85 127.45 55004.78 88888.00 2011-08-10 19:15:24.000 222 12572.85 127.45 55004.75 88888.00 2011-08-10 19:15:24.125 222 12572.85 127.47 55004.78 88888.00 2011-08-10 19:15:24.250 222 12572.88 127.45 55004.78 88888.00 2011-08-10 19:15:24.375 222 12572.92 127.50 55004.75 88888.00 2011-08-10 19:15:24.500 222 12572.90 127.45 55004.75 88888.00 2011-08-10 19:15:24.625 222 12572.90 127.42 55004.75 88888.00 2011-08-10 19:15:24.750 222 12572.90 127.42 55004.78 88888.00 2011-08-10 19:15:24.875 222 12572.92 127.40 55004.78 88888.00 2011-08-10 19:15:25.000 222 12572.95 127.38 55004.75 88888.00 2011-08-10 19:15:25.125 222 12572.95 127.38 55004.75 88888.00 2011-08-10 19:15:25.250 222 12572.92 127.35 55004.72 88888.00 2011-08-10 19:15:25.375 222 12573.02 127.35 55004.72 88888.00 2011-08-10 19:15:25.500 222 12573.02 127.38 55004.72 88888.00 2011-08-10 19:15:25.625 222 12572.98 127.33 55004.70 88888.00 2011-08-10 19:15:25.750 222 12573.00 127.28 55004.68 88888.00 2011-08-10 19:15:25.875 222 12573.05 127.25 55004.70 88888.00 2011-08-10 19:15:26.000 222 12573.08 127.25 55004.70 88888.00 2011-08-10 19:15:26.125 222 12573.08 127.25 55004.72 88888.00 2011-08-10 19:15:26.250 222 12573.02 127.28 55004.75 88888.00 2011-08-10 19:15:26.375 222 12573.08 127.28 55004.72 88888.00 2011-08-10 19:15:26.500 222 12573.10 127.22 55004.70 88888.00 2011-08-10 19:15:26.625 222 12573.17 127.22 55004.70 88888.00 2011-08-10 19:15:26.750 222 12573.20 127.20 55004.72 88888.00 2011-08-10 19:15:26.875 222 12573.17 127.20 55004.70 88888.00 2011-08-10 19:15:27.000 222 12573.12 127.15 55004.68 88888.00 2011-08-10 19:15:27.125 222 12573.10 127.15 55004.70 88888.00 2011-08-10 19:15:27.250 222 12573.12 127.12 55004.70 88888.00 2011-08-10 19:15:27.375 222 12573.23 127.15 55004.70 88888.00 2011-08-10 19:15:27.500 222 12573.25 127.15 55004.70 88888.00 2011-08-10 19:15:27.625 222 12573.27 127.12 55004.68 88888.00 2011-08-10 19:15:27.750 222 12573.25 127.10 55004.70 88888.00 2011-08-10 19:15:27.875 222 12573.25 127.10 55004.70 88888.00 2011-08-10 19:15:28.000 222 12573.27 127.08 55004.70 88888.00 2011-08-10 19:15:28.125 222 12573.33 127.08 55004.70 88888.00 2011-08-10 19:15:28.250 222 12573.38 127.03 55004.68 88888.00 2011-08-10 19:15:28.375 222 12573.38 127.00 55004.68 88888.00 2011-08-10 19:15:28.500 222 12573.38 127.00 55004.70 88888.00 2011-08-10 19:15:28.625 222 12573.38 126.97 55004.70 88888.00 2011-08-10 19:15:28.750 222 12573.35 126.95 55004.70 88888.00 2011-08-10 19:15:28.875 222 12573.42 126.92 55004.70 88888.00 2011-08-10 19:15:29.000 222 12573.45 126.92 55004.68 88888.00 2011-08-10 19:15:29.125 222 12573.40 126.95 55004.70 88888.00 2011-08-10 19:15:29.250 222 12573.42 126.90 55004.68 88888.00 2011-08-10 19:15:29.375 222 12573.50 126.88 55004.65 88888.00 2011-08-10 19:15:29.500 222 12573.45 126.83 55004.65 88888.00 2011-08-10 19:15:29.625 222 12573.45 126.80 55004.68 88888.00 2011-08-10 19:15:29.750 222 12573.45 126.83 55004.68 88888.00 2011-08-10 19:15:29.875 222 12573.50 126.83 55004.68 88888.00 2011-08-10 19:15:30.000 222 12573.52 126.80 55004.68 88888.00 2011-08-10 19:15:30.125 222 12573.52 126.78 55004.70 88888.00 2011-08-10 19:15:30.250 222 12573.48 126.75 55004.70 88888.00 2011-08-10 19:15:30.375 222 12573.50 126.75 55004.68 88888.00 2011-08-10 19:15:30.500 222 12573.50 126.72 55004.68 88888.00 2011-08-10 19:15:30.625 222 12573.52 126.70 55004.68 88888.00 2011-08-10 19:15:30.750 222 12573.52 126.67 55004.68 88888.00 2011-08-10 19:15:30.875 222 12573.55 126.67 55004.68 88888.00 2011-08-10 19:15:31.000 222 12573.65 126.65 55004.62 88888.00 2011-08-10 19:15:31.125 222 12573.70 126.62 55004.65 88888.00 2011-08-10 19:15:31.250 222 12573.62 126.62 55004.65 88888.00 2011-08-10 19:15:31.375 222 12573.65 126.62 55004.68 88888.00 2011-08-10 19:15:31.500 222 12573.65 126.60 55004.68 88888.00 2011-08-10 19:15:31.625 222 12573.65 126.58 55004.62 88888.00 2011-08-10 19:15:31.750 222 12573.62 126.58 55004.68 88888.00 2011-08-10 19:15:31.875 222 12573.67 126.55 55004.68 88888.00 2011-08-10 19:15:32.000 222 12573.73 126.53 55004.65 88888.00 2011-08-10 19:15:32.125 222 12573.75 126.53 55004.65 88888.00 2011-08-10 19:15:32.250 222 12573.70 126.47 55004.68 88888.00 2011-08-10 19:15:32.375 222 12573.77 126.47 55004.68 88888.00 2011-08-10 19:15:32.500 222 12573.80 126.45 55004.68 88888.00 2011-08-10 19:15:32.625 222 12573.83 126.42 55004.68 88888.00 2011-08-10 19:15:32.750 222 12573.83 126.40 55004.68 88888.00 2011-08-10 19:15:32.875 222 12573.83 126.38 55004.68 88888.00 2011-08-10 19:15:33.000 222 12573.77 126.35 55004.65 88888.00 2011-08-10 19:15:33.125 222 12573.77 126.33 55004.65 88888.00 2011-08-10 19:15:33.250 222 12573.73 126.33 55004.68 88888.00 2011-08-10 19:15:33.375 222 12573.77 126.35 55004.70 88888.00 2011-08-10 19:15:33.500 222 12573.80 126.33 55004.68 88888.00 2011-08-10 19:15:33.625 222 12573.85 126.30 55004.65 88888.00 2011-08-10 19:15:33.750 222 12573.90 126.28 55004.65 88888.00 2011-08-10 19:15:33.875 222 12573.90 126.28 55004.65 88888.00 2011-08-10 19:15:34.000 222 12573.90 126.22 55004.65 88888.00 2011-08-10 19:15:34.125 222 12573.90 126.20 55004.68 88888.00 2011-08-10 19:15:34.250 222 12573.95 126.20 55004.68 88888.00 2011-08-10 19:15:34.375 222 12574.00 126.22 55004.70 88888.00 2011-08-10 19:15:34.500 222 12574.00 126.22 55004.70 88888.00 2011-08-10 19:15:34.625 222 12573.95 126.17 55004.65 88888.00 2011-08-10 19:15:34.750 222 12573.98 126.15 55004.60 88888.00 2011-08-10 19:15:34.875 222 12573.98 126.15 55004.60 88888.00 2011-08-10 19:15:35.000 222 12573.95 126.12 55004.62 88888.00 2011-08-10 19:15:35.125 222 12573.98 126.10 55004.68 88888.00 2011-08-10 19:15:35.250 222 12573.98 126.05 55004.68 88888.00 2011-08-10 19:15:35.375 222 12574.00 126.05 55004.65 88888.00 2011-08-10 19:15:35.500 222 12574.00 126.05 55004.68 88888.00 2011-08-10 19:15:35.625 222 12574.00 126.05 55004.68 88888.00 2011-08-10 19:15:35.750 222 12574.02 126.05 55004.70 88888.00 2011-08-10 19:15:35.875 222 12574.10 126.03 55004.68 88888.00 2011-08-10 19:15:36.000 222 12574.12 126.00 55004.62 88888.00 2011-08-10 19:15:36.125 222 12574.15 126.00 55004.62 88888.00 2011-08-10 19:15:36.250 222 12574.12 125.97 55004.65 88888.00 2011-08-10 19:15:36.375 222 12574.17 125.97 55004.68 88888.00 2011-08-10 19:15:36.500 222 12574.12 125.95 55004.72 88888.00 2011-08-10 19:15:36.625 222 12574.10 125.92 55004.68 88888.00 2011-08-10 19:15:36.750 222 12574.15 125.92 55004.60 88888.00 2011-08-10 19:15:36.875 222 12574.17 125.88 55004.62 88888.00 2011-08-10 19:15:37.000 222 12574.20 125.88 55004.68 88888.00 2011-08-10 19:15:37.125 222 12574.17 125.85 55004.68 88888.00 2011-08-10 19:15:37.250 222 12574.15 125.80 55004.68 88888.00 2011-08-10 19:15:37.375 222 12574.15 125.85 55004.68 88888.00 2011-08-10 19:15:37.500 222 12574.15 125.88 55004.68 88888.00 2011-08-10 19:15:37.625 222 12574.15 125.83 55004.68 88888.00 2011-08-10 19:15:37.750 222 12574.15 125.80 55004.70 88888.00 2011-08-10 19:15:37.875 222 12574.12 125.80 55004.70 88888.00 2011-08-10 19:15:38.000 222 12574.17 125.78 55004.68 88888.00 2011-08-10 19:15:38.125 222 12574.23 125.80 55004.65 88888.00 2011-08-10 19:15:38.250 222 12574.15 125.72 55004.65 88888.00 2011-08-10 19:15:38.375 222 12574.15 125.72 55004.68 88888.00 2011-08-10 19:15:38.500 222 12574.27 125.72 55004.70 88888.00 2011-08-10 19:15:38.625 222 12574.33 125.75 55004.68 88888.00 2011-08-10 19:15:38.750 222 12574.35 125.72 55004.68 88888.00 2011-08-10 19:15:38.875 222 12574.35 125.72 55004.70 88888.00 2011-08-10 19:15:39.000 222 12574.35 125.67 55004.68 88888.00 2011-08-10 19:15:39.125 222 12574.30 125.62 55004.68 88888.00 2011-08-10 19:15:39.250 222 12574.30 125.65 55004.68 88888.00 2011-08-10 19:15:39.375 222 12574.40 125.65 55004.68 88888.00 2011-08-10 19:15:39.500 222 12574.48 125.65 55004.70 88888.00 2011-08-10 19:15:39.625 222 12574.42 125.65 55004.72 88888.00 2011-08-10 19:15:39.750 222 12574.35 125.65 55004.72 88888.00 2011-08-10 19:15:39.875 222 12574.35 125.62 55004.70 88888.00 2011-08-10 19:15:40.000 222 12574.48 125.58 55004.65 88888.00 2011-08-10 19:15:40.125 222 12574.50 125.55 55004.65 88888.00 2011-08-10 19:15:40.250 222 12574.45 125.55 55004.68 88888.00 2011-08-10 19:15:40.375 222 12574.48 125.58 55004.72 88888.00 2011-08-10 19:15:40.500 222 12574.48 125.55 55004.70 88888.00 2011-08-10 19:15:40.625 222 12574.40 125.55 55004.68 88888.00 2011-08-10 19:15:40.750 222 12574.40 125.50 55004.68 88888.00 2011-08-10 19:15:40.875 222 12574.45 125.50 55004.70 88888.00 2011-08-10 19:15:41.000 222 12574.45 125.50 55004.70 88888.00 2011-08-10 19:15:41.125 222 12574.45 125.50 55004.72 88888.00 2011-08-10 19:15:41.250 222 12574.42 125.47 55004.72 88888.00 2011-08-10 19:15:41.375 222 12574.48 125.47 55004.70 88888.00 2011-08-10 19:15:41.500 222 12574.48 125.45 55004.70 88888.00 2011-08-10 19:15:41.625 222 12574.42 125.40 55004.70 88888.00 2011-08-10 19:15:41.750 222 12574.38 125.40 55004.72 88888.00 2011-08-10 19:15:41.875 222 12574.35 125.42 55004.70 88888.00 2011-08-10 19:15:42.000 222 12574.38 125.40 55004.68 88888.00 2011-08-10 19:15:42.125 222 12574.40 125.38 55004.70 88888.00 2011-08-10 19:15:42.250 222 12574.42 125.38 55004.70 88888.00 2011-08-10 19:15:42.375 222 12574.45 125.38 55004.72 88888.00 2011-08-10 19:15:42.500 222 12574.42 125.35 55004.75 88888.00 2011-08-10 19:15:42.625 222 12574.45 125.33 55004.75 88888.00 2011-08-10 19:15:42.750 222 12574.52 125.33 55004.75 88888.00 2011-08-10 19:15:42.875 222 12574.52 125.33 55004.75 88888.00 2011-08-10 19:15:43.000 222 12574.52 125.28 55004.72 88888.00 2011-08-10 19:15:43.125 222 12574.45 125.28 55004.72 88888.00 2011-08-10 19:15:43.250 222 12574.40 125.25 55004.72 88888.00 2011-08-10 19:15:43.375 222 12574.48 125.28 55004.75 88888.00 2011-08-10 19:15:43.500 222 12574.50 125.30 55004.78 88888.00 2011-08-10 19:15:43.625 222 12574.50 125.28 55004.75 88888.00 2011-08-10 19:15:43.750 222 12574.48 125.25 55004.75 88888.00 2011-08-10 19:15:43.875 222 12574.48 125.25 55004.75 88888.00 2011-08-10 19:15:44.000 222 12574.48 125.22 55004.78 88888.00 2011-08-10 19:15:44.125 222 12574.48 125.20 55004.75 88888.00 2011-08-10 19:15:44.250 222 12574.52 125.15 55004.75 88888.00 2011-08-10 19:15:44.375 222 12574.55 125.12 55004.75 88888.00 2011-08-10 19:15:44.500 222 12574.58 125.10 55004.72 88888.00 2011-08-10 19:15:44.625 222 12574.62 125.15 55004.75 88888.00 2011-08-10 19:15:44.750 222 12574.58 125.15 55004.75 88888.00 2011-08-10 19:15:44.875 222 12574.50 125.17 55004.75 88888.00 2011-08-10 19:15:45.000 222 12574.50 125.17 55004.75 88888.00 2011-08-10 19:15:45.125 222 12574.55 125.15 55004.75 88888.00 2011-08-10 19:15:45.250 222 12574.55 125.10 55004.78 88888.00 2011-08-10 19:15:45.375 222 12574.55 125.08 55004.75 88888.00 2011-08-10 19:15:45.500 222 12574.60 125.05 55004.78 88888.00 2011-08-10 19:15:45.625 222 12574.65 125.08 55004.75 88888.00 2011-08-10 19:15:45.750 222 12574.60 125.03 55004.68 88888.00 2011-08-10 19:15:45.875 222 12574.60 125.00 55004.68 88888.00 2011-08-10 19:15:46.000 222 12574.67 124.97 55004.70 88888.00 2011-08-10 19:15:46.125 222 12574.67 125.03 55004.72 88888.00 2011-08-10 19:15:46.250 222 12574.62 125.00 55004.75 88888.00 2011-08-10 19:15:46.375 222 12574.58 124.97 55004.75 88888.00 2011-08-10 19:15:46.500 222 12574.58 125.00 55004.78 88888.00 2011-08-10 19:15:46.625 222 12574.58 125.00 55004.78 88888.00 2011-08-10 19:15:46.750 222 12574.55 124.95 55004.80 88888.00 2011-08-10 19:15:46.875 222 12574.55 124.95 55004.82 88888.00 2011-08-10 19:15:47.000 222 12574.58 124.95 55004.75 88888.00 2011-08-10 19:15:47.125 222 12574.58 124.95 55004.78 88888.00 2011-08-10 19:15:47.250 222 12574.60 124.95 55004.78 88888.00 2011-08-10 19:15:47.375 222 12574.60 124.90 55004.75 88888.00 2011-08-10 19:15:47.500 222 12574.60 124.95 55004.75 88888.00 2011-08-10 19:15:47.625 222 12574.62 124.95 55004.80 88888.00 2011-08-10 19:15:47.750 222 12574.67 124.92 55004.80 88888.00 2011-08-10 19:15:47.875 222 12574.67 124.90 55004.78 88888.00 2011-08-10 19:15:48.000 222 12574.67 124.90 55004.78 88888.00 2011-08-10 19:15:48.125 222 12574.67 124.95 55004.80 88888.00 2011-08-10 19:15:48.250 222 12574.60 124.90 55004.80 88888.00 2011-08-10 19:15:48.375 222 12574.62 124.90 55004.82 88888.00 2011-08-10 19:15:48.500 222 12574.62 124.90 55004.80 88888.00 2011-08-10 19:15:48.625 222 12574.62 124.88 55004.80 88888.00 2011-08-10 19:15:48.750 222 12574.67 124.88 55004.80 88888.00 2011-08-10 19:15:48.875 222 12574.65 124.88 55004.80 88888.00 2011-08-10 19:15:49.000 222 12574.60 124.85 55004.80 88888.00 2011-08-10 19:15:49.125 222 12574.62 124.85 55004.82 88888.00 2011-08-10 19:15:49.250 222 12574.60 124.85 55004.82 88888.00 2011-08-10 19:15:49.375 222 12574.65 124.85 55004.82 88888.00 2011-08-10 19:15:49.500 222 12574.67 124.85 55004.82 88888.00 2011-08-10 19:15:49.625 222 12574.67 124.83 55004.80 88888.00 2011-08-10 19:15:49.750 222 12574.62 124.83 55004.80 88888.00 2011-08-10 19:15:49.875 222 12574.62 124.83 55004.78 88888.00 2011-08-10 19:15:50.000 222 12574.65 124.80 55004.75 88888.00 2011-08-10 19:15:50.125 222 12574.70 124.78 55004.78 88888.00 2011-08-10 19:15:50.250 222 12574.62 124.78 55004.78 88888.00 2011-08-10 19:15:50.375 222 12574.62 124.80 55004.75 88888.00 2011-08-10 19:15:50.500 222 12574.65 124.78 55004.75 88888.00 2011-08-10 19:15:50.625 222 12574.73 124.75 55004.72 88888.00 2011-08-10 19:15:50.750 222 12574.73 124.78 55004.75 88888.00 2011-08-10 19:15:50.875 222 12574.70 124.78 55004.78 88888.00 2011-08-10 19:15:51.000 222 12574.70 124.75 55004.75 88888.00 2011-08-10 19:15:51.125 222 12574.73 124.75 55004.78 88888.00 2011-08-10 19:15:51.250 222 12574.70 124.72 55004.78 88888.00 2011-08-10 19:15:51.375 222 12574.77 124.72 55004.78 88888.00 2011-08-10 19:15:51.500 222 12574.75 124.72 55004.78 88888.00 2011-08-10 19:15:51.625 222 12574.67 124.75 55004.80 88888.00 2011-08-10 19:15:51.750 222 12574.70 124.75 55004.80 88888.00 2011-08-10 19:15:51.875 222 12574.75 124.75 55004.80 88888.00 2011-08-10 19:15:52.000 222 12574.80 124.72 55004.78 88888.00 2011-08-10 19:15:52.125 222 12574.77 124.67 55004.75 88888.00 2011-08-10 19:15:52.250 222 12574.80 124.67 55004.80 88888.00 2011-08-10 19:15:52.375 222 12574.90 124.72 55004.82 88888.00 2011-08-10 19:15:52.500 222 12574.88 124.75 55004.82 88888.00 2011-08-10 19:15:52.625 222 12574.83 124.72 55004.78 88888.00 2011-08-10 19:15:52.750 222 12574.75 124.72 55004.78 88888.00 2011-08-10 19:15:52.875 222 12574.73 124.72 55004.80 88888.00 2011-08-10 19:15:53.000 222 12574.75 124.72 55004.82 88888.00 2011-08-10 19:15:53.125 222 12574.80 124.70 55004.80 88888.00 2011-08-10 19:15:53.250 222 12574.88 124.65 55004.80 88888.00 2011-08-10 19:15:53.375 222 12574.90 124.70 55004.80 88888.00 2011-08-10 19:15:53.500 222 12574.85 124.72 55004.80 88888.00 2011-08-10 19:15:53.625 222 12574.77 124.67 55004.78 88888.00 2011-08-10 19:15:53.750 222 12574.77 124.65 55004.78 88888.00 2011-08-10 19:15:53.875 222 12574.80 124.67 55004.78 88888.00 2011-08-10 19:15:54.000 222 12574.80 124.65 55004.78 88888.00 2011-08-10 19:15:54.125 222 12574.73 124.70 55004.80 88888.00 2011-08-10 19:15:54.250 222 12574.67 124.72 55004.80 88888.00 2011-08-10 19:15:54.375 222 12574.83 124.70 55004.85 88888.00 2011-08-10 19:15:54.500 222 12574.88 124.70 55004.82 88888.00 2011-08-10 19:15:54.625 222 12574.80 124.67 55004.80 88888.00 2011-08-10 19:15:54.750 222 12574.77 124.65 55004.78 88888.00 2011-08-10 19:15:54.875 222 12574.77 124.65 55004.82 88888.00 2011-08-10 19:15:55.000 222 12574.80 124.65 55004.80 88888.00 2011-08-10 19:15:55.125 222 12574.80 124.65 55004.82 88888.00 2011-08-10 19:15:55.250 222 12574.75 124.62 55004.78 88888.00 2011-08-10 19:15:55.375 222 12574.77 124.65 55004.80 88888.00 2011-08-10 19:15:55.500 222 12574.80 124.65 55004.80 88888.00 2011-08-10 19:15:55.625 222 12574.88 124.67 55004.80 88888.00 2011-08-10 19:15:55.750 222 12574.88 124.65 55004.80 88888.00 2011-08-10 19:15:55.875 222 12574.90 124.65 55004.78 88888.00 2011-08-10 19:15:56.000 222 12574.92 124.65 55004.78 88888.00 2011-08-10 19:15:56.125 222 12574.95 124.65 55004.80 88888.00 2011-08-10 19:15:56.250 222 12574.92 124.62 55004.75 88888.00 2011-08-10 19:15:56.375 222 12574.92 124.62 55004.70 88888.00 2011-08-10 19:15:56.500 222 12574.95 124.65 55004.72 88888.00 2011-08-10 19:15:56.625 222 12574.92 124.65 55004.78 88888.00 2011-08-10 19:15:56.750 222 12574.95 124.65 55004.80 88888.00 2011-08-10 19:15:56.875 222 12574.98 124.65 55004.78 88888.00 2011-08-10 19:15:57.000 222 12574.98 124.62 55004.78 88888.00 2011-08-10 19:15:57.125 222 12574.98 124.62 55004.80 88888.00 2011-08-10 19:15:57.250 222 12575.00 124.60 55004.78 88888.00 2011-08-10 19:15:57.375 222 12575.05 124.60 55004.75 88888.00 2011-08-10 19:15:57.500 222 12574.95 124.62 55004.80 88888.00 2011-08-10 19:15:57.625 222 12574.95 124.65 55004.82 88888.00 2011-08-10 19:15:57.750 222 12575.00 124.70 55004.82 88888.00 2011-08-10 19:15:57.875 222 12575.00 124.70 55004.82 88888.00 2011-08-10 19:15:58.000 222 12575.10 124.67 55004.80 88888.00 2011-08-10 19:15:58.125 222 12575.15 124.65 55004.80 88888.00 2011-08-10 19:15:58.250 222 12575.02 124.62 55004.75 88888.00 2011-08-10 19:15:58.375 222 12575.00 124.67 55004.80 88888.00 2011-08-10 19:15:58.500 222 12575.02 124.70 55004.82 88888.00 2011-08-10 19:15:58.625 222 12575.00 124.70 55004.80 88888.00 2011-08-10 19:15:58.750 222 12575.02 124.67 55004.78 88888.00 2011-08-10 19:15:58.875 222 12575.08 124.67 55004.78 88888.00 2011-08-10 19:15:59.000 222 12575.05 124.67 55004.78 88888.00 2011-08-10 19:15:59.125 222 12575.05 124.65 55004.78 88888.00 2011-08-10 19:15:59.250 222 12575.05 124.65 55004.78 88888.00 2011-08-10 19:15:59.375 222 12575.08 124.67 55004.78 88888.00 2011-08-10 19:15:59.500 222 12575.12 124.65 55004.78 88888.00 2011-08-10 19:15:59.625 222 12575.12 124.67 55004.78 88888.00 2011-08-10 19:15:59.750 222 12575.15 124.67 55004.78 88888.00 2011-08-10 19:15:59.875 222 12575.12 124.65 55004.80 88888.00 2011-08-10 19:16:00.000 222 12575.10 124.62 55004.80 88888.00 2011-08-10 19:16:00.125 222 12575.08 124.60 55004.80 88888.00 2011-08-10 19:16:00.250 222 12575.08 124.62 55004.80 88888.00 2011-08-10 19:16:00.375 222 12575.10 124.65 55004.78 88888.00 2011-08-10 19:16:00.500 222 12575.08 124.62 55004.80 88888.00 2011-08-10 19:16:00.625 222 12575.05 124.62 55004.82 88888.00 2011-08-10 19:16:00.750 222 12575.00 124.65 55004.82 88888.00 2011-08-10 19:16:00.875 222 12574.98 124.62 55004.80 88888.00 2011-08-10 19:16:01.000 222 12575.00 124.62 55004.78 88888.00 2011-08-10 19:16:01.125 222 12575.08 124.65 55004.80 88888.00 2011-08-10 19:16:01.250 222 12575.02 124.65 55004.80 88888.00 2011-08-10 19:16:01.375 222 12575.08 124.67 55004.82 88888.00 2011-08-10 19:16:01.500 222 12575.10 124.65 55004.80 88888.00 2011-08-10 19:16:01.625 222 12575.08 124.62 55004.78 88888.00 2011-08-10 19:16:01.750 222 12575.12 124.65 55004.80 88888.00 2011-08-10 19:16:01.875 222 12575.15 124.67 55004.80 88888.00 2011-08-10 19:16:02.000 222 12575.12 124.67 55004.80 88888.00 2011-08-10 19:16:02.125 222 12575.12 124.65 55004.80 88888.00 2011-08-10 19:16:02.250 222 12575.10 124.62 55004.72 88888.00 2011-08-10 19:16:02.375 222 12575.15 124.62 55004.72 88888.00 2011-08-10 19:16:02.500 222 12575.15 124.62 55004.75 88888.00 2011-08-10 19:16:02.625 222 12575.20 124.62 55004.78 88888.00 2011-08-10 19:16:02.750 222 12575.23 124.67 55004.75 88888.00 2011-08-10 19:16:02.875 222 12575.20 124.65 55004.75 88888.00 2011-08-10 19:16:03.000 222 12575.23 124.62 55004.75 88888.00 2011-08-10 19:16:03.125 222 12575.30 124.62 55004.78 88888.00 2011-08-10 19:16:03.250 222 12575.27 124.62 55004.75 88888.00 2011-08-10 19:16:03.375 222 12575.27 124.67 55004.78 88888.00 2011-08-10 19:16:03.500 222 12575.23 124.70 55004.80 88888.00 2011-08-10 19:16:03.625 222 12575.15 124.65 55004.78 88888.00 2011-08-10 19:16:03.750 222 12575.15 124.65 55004.78 88888.00 2011-08-10 19:16:03.875 222 12575.20 124.65 55004.78 88888.00 2011-08-10 19:16:04.000 222 12575.30 124.67 55004.78 88888.00 2011-08-10 19:16:04.125 222 12575.27 124.67 55004.78 88888.00 2011-08-10 19:16:04.250 222 12575.20 124.65 55004.78 88888.00 2011-08-10 19:16:04.375 222 12575.23 124.70 55004.80 88888.00 2011-08-10 19:16:04.500 222 12575.23 124.70 55004.78 88888.00 2011-08-10 19:16:04.625 222 12575.20 124.65 55004.70 88888.00 2011-08-10 19:16:04.750 222 12575.15 124.65 55004.72 88888.00 2011-08-10 19:16:04.875 222 12575.12 124.65 55004.75 88888.00 2011-08-10 19:16:05.000 222 12575.15 124.67 55004.80 88888.00 2011-08-10 19:16:05.125 222 12575.17 124.70 55004.80 88888.00 2011-08-10 19:16:05.250 222 12575.12 124.65 55004.72 88888.00 2011-08-10 19:16:05.375 222 12575.17 124.62 55004.75 88888.00 2011-08-10 19:16:05.500 222 12575.20 124.67 55004.78 88888.00 2011-08-10 19:16:05.625 222 12575.25 124.67 55004.82 88888.00 2011-08-10 19:16:05.750 222 12575.23 124.67 55004.80 88888.00 2011-08-10 19:16:05.875 222 12575.17 124.67 55004.80 88888.00 2011-08-10 19:16:06.000 222 12575.20 124.70 55004.80 88888.00 2011-08-10 19:16:06.125 222 12575.17 124.70 55004.80 88888.00 2011-08-10 19:16:06.250 222 12575.17 124.67 55004.80 88888.00 2011-08-10 19:16:06.375 222 12575.30 124.70 55004.80 88888.00 2011-08-10 19:16:06.500 222 12575.33 124.67 55004.78 88888.00 2011-08-10 19:16:06.625 222 12575.25 124.67 55004.78 88888.00 2011-08-10 19:16:06.750 222 12575.20 124.67 55004.78 88888.00 2011-08-10 19:16:06.875 222 12575.17 124.67 55004.80 88888.00 2011-08-10 19:16:07.000 222 12575.23 124.67 55004.78 88888.00 2011-08-10 19:16:07.125 222 12575.27 124.72 55004.82 88888.00 2011-08-10 19:16:07.250 222 12575.23 124.65 55004.80 88888.00 2011-08-10 19:16:07.375 222 12575.25 124.70 55004.78 88888.00 2011-08-10 19:16:07.500 222 12575.25 124.70 55004.78 88888.00 2011-08-10 19:16:07.625 222 12575.30 124.72 55004.78 88888.00 2011-08-10 19:16:07.750 222 12575.27 124.67 55004.78 88888.00 2011-08-10 19:16:07.875 222 12575.25 124.67 55004.78 88888.00 2011-08-10 19:16:08.000 222 12575.30 124.70 55004.78 88888.00 2011-08-10 19:16:08.125 222 12575.30 124.70 55004.78 88888.00 2011-08-10 19:16:08.250 222 12575.17 124.67 55004.78 88888.00 2011-08-10 19:16:08.375 222 12575.17 124.67 55004.78 88888.00 2011-08-10 19:16:08.500 222 12575.20 124.67 55004.78 88888.00 2011-08-10 19:16:08.625 222 12575.25 124.65 55004.75 88888.00 2011-08-10 19:16:08.750 222 12575.25 124.65 55004.72 88888.00 2011-08-10 19:16:08.875 222 12575.27 124.65 55004.72 88888.00 2011-08-10 19:16:09.000 222 12575.33 124.67 55004.72 88888.00 2011-08-10 19:16:09.125 222 12575.30 124.67 55004.70 88888.00 2011-08-10 19:16:09.250 222 12575.27 124.65 55004.68 88888.00 2011-08-10 19:16:09.375 222 12575.33 124.65 55004.68 88888.00 2011-08-10 19:16:09.500 222 12575.30 124.65 55004.75 88888.00 2011-08-10 19:16:09.625 222 12575.27 124.65 55004.75 88888.00 2011-08-10 19:16:09.750 222 12575.33 124.67 55004.78 88888.00 2011-08-10 19:16:09.875 222 12575.33 124.65 55004.72 88888.00 2011-08-10 19:16:10.000 222 12575.30 124.67 55004.72 88888.00 2011-08-10 19:16:10.125 222 12575.33 124.65 55004.75 88888.00 2011-08-10 19:16:10.250 222 12575.27 124.65 55004.75 88888.00 2011-08-10 19:16:10.375 222 12575.25 124.70 55004.75 88888.00 2011-08-10 19:16:10.500 222 12575.30 124.72 55004.78 88888.00 2011-08-10 19:16:10.625 222 12575.30 124.70 55004.75 88888.00 2011-08-10 19:16:10.750 222 12575.30 124.65 55004.75 88888.00 2011-08-10 19:16:10.875 222 12575.38 124.67 55004.75 88888.00 2011-08-10 19:16:11.000 222 12575.40 124.65 55004.72 88888.00 2011-08-10 19:16:11.125 222 12575.40 124.67 55004.72 88888.00 2011-08-10 19:16:11.250 222 12575.33 124.67 55004.72 88888.00 2011-08-10 19:16:11.375 222 12575.33 124.67 55004.75 88888.00 2011-08-10 19:16:11.500 222 12575.33 124.65 55004.75 88888.00 2011-08-10 19:16:11.625 222 12575.38 124.65 55004.72 88888.00 2011-08-10 19:16:11.750 222 12575.38 124.67 55004.72 88888.00 2011-08-10 19:16:11.875 222 12575.38 124.67 55004.70 88888.00 2011-08-10 19:16:12.000 222 12575.35 124.65 55004.70 88888.00 2011-08-10 19:16:12.125 222 12575.35 124.67 55004.75 88888.00 2011-08-10 19:16:12.250 222 12575.40 124.70 55004.75 88888.00 2011-08-10 19:16:12.375 222 12575.45 124.70 55004.72 88888.00 2011-08-10 19:16:12.500 222 12575.48 124.70 55004.75 88888.00 2011-08-10 19:16:12.625 222 12575.45 124.72 55004.78 88888.00 2011-08-10 19:16:12.750 222 12575.50 124.72 55004.78 88888.00 2011-08-10 19:16:12.875 222 12575.52 124.72 55004.75 88888.00 2011-08-10 19:16:13.000 222 12575.48 124.70 55004.75 88888.00 2011-08-10 19:16:13.125 222 12575.50 124.67 55004.75 88888.00 2011-08-10 19:16:13.250 222 12575.45 124.67 55004.72 88888.00 2011-08-10 19:16:13.375 222 12575.45 124.72 55004.75 88888.00 2011-08-10 19:16:13.500 222 12575.45 124.75 55004.75 88888.00 2011-08-10 19:16:13.625 222 12575.48 124.72 55004.75 88888.00 2011-08-10 19:16:13.750 222 12575.50 124.70 55004.75 88888.00 2011-08-10 19:16:13.875 222 12575.45 124.70 55004.72 88888.00 2011-08-10 19:16:14.000 222 12575.42 124.67 55004.72 88888.00 2011-08-10 19:16:14.125 222 12575.48 124.70 55004.72 88888.00 2011-08-10 19:16:14.250 222 12575.42 124.70 55004.72 88888.00 2011-08-10 19:16:14.375 222 12575.42 124.70 55004.72 88888.00 2011-08-10 19:16:14.500 222 12575.45 124.67 55004.72 88888.00 2011-08-10 19:16:14.625 222 12575.52 124.70 55004.72 88888.00 2011-08-10 19:16:14.750 222 12575.58 124.72 55004.72 88888.00 2011-08-10 19:16:14.875 222 12575.55 124.72 55004.75 88888.00 2011-08-10 19:16:15.000 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:15.125 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:15.250 222 12575.48 124.70 55004.78 88888.00 2011-08-10 19:16:15.375 222 12575.48 124.70 55004.80 88888.00 2011-08-10 19:16:15.500 222 12575.42 124.75 55004.82 88888.00 2011-08-10 19:16:15.625 222 12575.50 124.72 55004.82 88888.00 2011-08-10 19:16:15.750 222 12575.58 124.70 55004.80 88888.00 2011-08-10 19:16:15.875 222 12575.62 124.72 55004.80 88888.00 2011-08-10 19:16:16.000 222 12575.62 124.72 55004.78 88888.00 2011-08-10 19:16:16.125 222 12575.58 124.75 55004.78 88888.00 2011-08-10 19:16:16.250 222 12575.55 124.72 55004.78 88888.00 2011-08-10 19:16:16.375 222 12575.60 124.75 55004.75 88888.00 2011-08-10 19:16:16.500 222 12575.60 124.72 55004.75 88888.00 2011-08-10 19:16:16.625 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:16.750 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:16.875 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:17.000 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:17.125 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:17.250 222 12575.52 124.67 55004.75 88888.00 2011-08-10 19:16:17.375 222 12575.52 124.70 55004.72 88888.00 2011-08-10 19:16:17.500 222 12575.55 124.72 55004.72 88888.00 2011-08-10 19:16:17.625 222 12575.55 124.72 55004.75 88888.00 2011-08-10 19:16:17.750 222 12575.52 124.70 55004.75 88888.00 2011-08-10 19:16:17.875 222 12575.52 124.72 55004.78 88888.00 2011-08-10 19:16:18.000 222 12575.45 124.70 55004.75 88888.00 2011-08-10 19:16:18.125 222 12575.35 124.70 55004.72 88888.00 2011-08-10 19:16:18.250 222 12575.38 124.70 55004.78 88888.00 2011-08-10 19:16:18.375 222 12575.40 124.67 55004.75 88888.00 2011-08-10 19:16:18.500 222 12575.42 124.70 55004.80 88888.00 2011-08-10 19:16:18.625 222 12575.50 124.75 55004.82 88888.00 2011-08-10 19:16:18.750 222 12575.58 124.72 55004.78 88888.00 2011-08-10 19:16:18.875 222 12575.58 124.72 55004.75 88888.00 2011-08-10 19:16:19.000 222 12575.55 124.70 55004.72 88888.00 2011-08-10 19:16:19.125 222 12575.62 124.70 55004.72 88888.00 2011-08-10 19:16:19.250 222 12575.60 124.70 55004.72 88888.00 2011-08-10 19:16:19.375 222 12575.65 124.72 55004.72 88888.00 2011-08-10 19:16:19.500 222 12575.65 124.72 55004.72 88888.00 2011-08-10 19:16:19.625 222 12575.65 124.72 55004.78 88888.00 2011-08-10 19:16:19.750 222 12575.60 124.72 55004.78 88888.00 2011-08-10 19:16:19.875 222 12575.58 124.75 55004.72 88888.00 2011-08-10 19:16:20.000 222 12575.62 124.75 55004.72 88888.00 2011-08-10 19:16:20.125 222 12575.67 124.78 55004.75 88888.00 2011-08-10 19:16:20.250 222 12575.62 124.78 55004.75 88888.00 2011-08-10 19:16:20.375 222 12575.62 124.75 55004.75 88888.00 2011-08-10 19:16:20.500 222 12575.60 124.78 55004.75 88888.00 2011-08-10 19:16:20.625 222 12575.52 124.78 55004.72 88888.00 2011-08-10 19:16:20.750 222 12575.60 124.80 55004.72 88888.00 2011-08-10 19:16:20.875 222 12575.65 124.78 55004.70 88888.00 2011-08-10 19:16:21.000 222 12575.65 124.72 55004.72 88888.00 2011-08-10 19:16:21.125 222 12575.65 124.75 55004.75 88888.00 2011-08-10 19:16:21.250 222 12575.62 124.75 55004.75 88888.00 2011-08-10 19:16:21.375 222 12575.62 124.75 55004.75 88888.00 2011-08-10 19:16:21.500 222 12575.58 124.75 55004.75 88888.00 2011-08-10 19:16:21.625 222 12575.62 124.78 55004.78 88888.00 2011-08-10 19:16:21.750 222 12575.70 124.75 55004.78 88888.00 2011-08-10 19:16:21.875 222 12575.65 124.78 55004.78 88888.00 2011-08-10 19:16:22.000 222 12575.67 124.75 55004.78 88888.00 2011-08-10 19:16:22.125 222 12575.75 124.78 55004.78 88888.00 2011-08-10 19:16:22.250 222 12575.77 124.80 55004.78 88888.00 2011-08-10 19:16:22.375 222 12575.83 124.83 55004.80 88888.00 2011-08-10 19:16:22.500 222 12575.73 124.80 55004.80 88888.00 2011-08-10 19:16:22.625 222 12575.70 124.78 55004.75 88888.00 2011-08-10 19:16:22.750 222 12575.80 124.80 55004.75 88888.00 2011-08-10 19:16:22.875 222 12575.80 124.80 55004.78 88888.00 2011-08-10 19:16:23.000 222 12575.77 124.78 55004.80 88888.00 2011-08-10 19:16:23.125 222 12575.77 124.80 55004.80 88888.00 2011-08-10 19:16:23.250 222 12575.70 124.83 55004.80 88888.00 2011-08-10 19:16:23.375 222 12575.73 124.83 55004.80 88888.00 2011-08-10 19:16:23.500 222 12575.80 124.85 55004.80 88888.00 2011-08-10 19:16:23.625 222 12575.83 124.80 55004.80 88888.00 2011-08-10 19:16:23.750 222 12575.83 124.78 55004.78 88888.00 2011-08-10 19:16:23.875 222 12575.83 124.75 55004.75 88888.00 2011-08-10 19:16:24.000 222 12575.80 124.80 55004.78 88888.00 2011-08-10 19:16:24.125 222 12575.73 124.83 55004.78 88888.00 2011-08-10 19:16:24.250 222 12575.67 124.80 55004.78 88888.00 2011-08-10 19:16:24.375 222 12575.75 124.83 55004.75 88888.00 2011-08-10 19:16:24.500 222 12575.85 124.85 55004.80 88888.00 2011-08-10 19:16:24.625 222 12575.88 124.85 55004.80 88888.00 2011-08-10 19:16:24.750 222 12575.85 124.80 55004.78 88888.00 2011-08-10 19:16:24.875 222 12575.80 124.80 55004.72 88888.00 2011-08-10 19:16:25.000 222 12575.85 124.85 55004.70 88888.00 2011-08-10 19:16:25.125 222 12575.85 124.85 55004.75 88888.00 2011-08-10 19:16:25.250 222 12575.75 124.88 55004.75 88888.00 2011-08-10 19:16:25.375 222 12575.77 124.88 55004.75 88888.00 2011-08-10 19:16:25.500 222 12575.83 124.88 55004.72 88888.00 2011-08-10 19:16:25.625 222 12575.83 124.85 55004.72 88888.00 2011-08-10 19:16:25.750 222 12575.80 124.83 55004.78 88888.00 2011-08-10 19:16:25.875 222 12575.77 124.85 55004.80 88888.00 2011-08-10 19:16:26.000 222 12575.83 124.85 55004.80 88888.00 2011-08-10 19:16:26.125 222 12575.88 124.85 55004.80 88888.00 2011-08-10 19:16:26.250 222 12575.85 124.85 55004.78 88888.00 2011-08-10 19:16:26.375 222 12575.80 124.83 55004.78 88888.00 2011-08-10 19:16:26.500 222 12575.75 124.83 55004.78 88888.00 2011-08-10 19:16:26.625 222 12575.75 124.85 55004.78 88888.00 2011-08-10 19:16:26.750 222 12575.80 124.85 55004.78 88888.00 2011-08-10 19:16:26.875 222 12575.83 124.85 55004.80 88888.00 2011-08-10 19:16:27.000 222 12575.85 124.85 55004.80 88888.00 2011-08-10 19:16:27.125 222 12575.80 124.85 55004.85 88888.00 2011-08-10 19:16:27.250 222 12575.80 124.85 55004.85 88888.00 2011-08-10 19:16:27.375 222 12575.83 124.83 55004.80 88888.00 2011-08-10 19:16:27.500 222 12575.77 124.85 55004.80 88888.00 2011-08-10 19:16:27.625 222 12575.80 124.83 55004.80 88888.00 2011-08-10 19:16:27.750 222 12575.83 124.85 55004.82 88888.00 2011-08-10 19:16:27.875 222 12575.83 124.88 55004.82 88888.00 2011-08-10 19:16:28.000 222 12575.77 124.85 55004.80 88888.00 2011-08-10 19:16:28.125 222 12575.80 124.83 55004.80 88888.00 2011-08-10 19:16:28.250 222 12575.77 124.85 55004.78 88888.00 2011-08-10 19:16:28.375 222 12575.77 124.88 55004.82 88888.00 2011-08-10 19:16:28.500 222 12575.80 124.88 55004.82 88888.00 2011-08-10 19:16:28.625 222 12575.77 124.88 55004.82 88888.00 2011-08-10 19:16:28.750 222 12575.73 124.88 55004.80 88888.00 2011-08-10 19:16:28.875 222 12575.77 124.85 55004.80 88888.00 2011-08-10 19:16:29.000 222 12575.85 124.83 55004.82 88888.00 2011-08-10 19:16:29.125 222 12575.88 124.85 55004.82 88888.00 2011-08-10 19:16:29.250 222 12575.77 124.83 55004.80 88888.00 2011-08-10 19:16:29.375 222 12575.80 124.83 55004.82 88888.00 2011-08-10 19:16:29.500 222 12575.83 124.85 55004.85 88888.00 2011-08-10 19:16:29.625 222 12575.85 124.85 55004.85 88888.00 2011-08-10 19:16:29.750 222 12575.85 124.88 55004.80 88888.00 2011-08-10 19:16:29.875 222 12575.83 124.88 55004.80 88888.00 2011-08-10 19:16:30.000 222 12575.80 124.85 55004.82 88888.00 2011-08-10 19:16:30.125 222 12575.77 124.85 55004.88 88888.00 2011-08-10 19:16:30.250 222 12575.67 124.88 55004.85 88888.00 2011-08-10 19:16:30.375 222 12575.67 124.88 55004.82 88888.00 2011-08-10 19:16:30.500 222 12575.73 124.88 55004.82 88888.00 2011-08-10 19:16:30.625 222 12575.77 124.88 55004.82 88888.00 2011-08-10 19:16:30.750 222 12575.77 124.85 55004.80 88888.00 2011-08-10 19:16:30.875 222 12575.70 124.90 55004.82 88888.00 2011-08-10 19:16:31.000 222 12575.67 124.90 55004.82 88888.00 2011-08-10 19:16:31.125 222 12575.70 124.90 55004.80 88888.00 2011-08-10 19:16:31.250 222 12575.67 124.88 55004.82 88888.00 2011-08-10 19:16:31.375 222 12575.75 124.90 55004.85 88888.00 2011-08-10 19:16:31.500 222 12575.77 124.90 55004.85 88888.00 2011-08-10 19:16:31.625 222 12575.77 124.90 55004.88 88888.00 2011-08-10 19:16:31.750 222 12575.75 124.90 55004.85 88888.00 2011-08-10 19:16:31.875 222 12575.73 124.85 55004.85 88888.00 2011-08-10 19:16:32.000 222 12575.70 124.88 55004.85 88888.00 2011-08-10 19:16:32.125 222 12575.67 124.90 55004.85 88888.00 2011-08-10 19:16:32.250 222 12575.65 124.95 55004.88 88888.00 2011-08-10 19:16:32.375 222 12575.65 124.95 55004.90 88888.00 2011-08-10 19:16:32.500 222 12575.70 124.92 55004.88 88888.00 2011-08-10 19:16:32.625 222 12575.73 124.88 55004.85 88888.00 2011-08-10 19:16:32.750 222 12575.65 124.90 55004.85 88888.00 2011-08-10 19:16:32.875 222 12575.65 124.92 55004.88 88888.00 2011-08-10 19:16:33.000 222 12575.73 124.92 55004.88 88888.00 2011-08-10 19:16:33.125 222 12575.80 124.90 55004.90 88888.00 2011-08-10 19:16:33.250 222 12575.73 124.92 55004.93 88888.00 2011-08-10 19:16:33.375 222 12575.75 124.92 55004.95 88888.00 2011-08-10 19:16:33.500 222 12575.75 124.92 55004.93 88888.00 2011-08-10 19:16:33.625 222 12575.73 124.95 55004.90 88888.00 2011-08-10 19:16:33.750 222 12575.62 124.95 55004.85 88888.00 2011-08-10 19:16:33.875 222 12575.65 124.92 55004.85 88888.00 2011-08-10 19:16:34.000 222 12575.70 124.92 55004.85 88888.00 2011-08-10 19:16:34.125 222 12575.73 124.92 55004.88 88888.00 2011-08-10 19:16:34.250 222 12575.73 124.92 55004.88 88888.00 2011-08-10 19:16:34.375 222 12575.77 124.95 55004.88 88888.00 2011-08-10 19:16:34.500 222 12575.85 124.95 55004.90 88888.00 2011-08-10 19:16:34.625 222 12575.85 124.97 55004.90 88888.00 2011-08-10 19:16:34.750 222 12575.75 124.97 55004.90 88888.00 2011-08-10 19:16:34.875 222 12575.77 124.97 55004.90 88888.00 2011-08-10 19:16:35.000 222 12575.83 124.97 55004.90 88888.00 2011-08-10 19:16:35.125 222 12575.85 125.00 55004.90 88888.00 2011-08-10 19:16:35.250 222 12575.85 125.00 55004.93 88888.00 2011-08-10 19:16:35.375 222 12575.88 125.03 55004.93 88888.00 2011-08-10 19:16:35.500 222 12575.80 125.00 55004.88 88888.00 2011-08-10 19:16:35.625 222 12575.77 124.97 55004.85 88888.00 2011-08-10 19:16:35.750 222 12575.83 124.97 55004.88 88888.00 2011-08-10 19:16:35.875 222 12575.83 125.00 55004.90 88888.00 2011-08-10 19:16:36.000 222 12575.80 124.97 55004.90 88888.00 2011-08-10 19:16:36.125 222 12575.83 124.97 55004.93 88888.00 2011-08-10 19:16:36.250 222 12575.83 124.97 55004.90 88888.00 2011-08-10 19:16:36.375 222 12575.80 124.97 55004.90 88888.00 2011-08-10 19:16:36.500 222 12575.80 125.03 55004.93 88888.00 2011-08-10 19:16:36.625 222 12575.85 125.08 55004.97 88888.00 2011-08-10 19:16:36.750 222 12575.80 125.05 55004.95 88888.00 2011-08-10 19:16:36.875 222 12575.77 125.03 55004.93 88888.00 2011-08-10 19:16:37.000 222 12575.75 125.03 55004.93 88888.00 2011-08-10 19:16:37.125 222 12575.75 125.00 55004.95 88888.00 2011-08-10 19:16:37.250 222 12575.77 125.03 55004.95 88888.00 2011-08-10 19:16:37.375 222 12575.88 125.10 55005.00 88888.00 2011-08-10 19:16:37.500 222 12575.90 125.12 55004.97 88888.00 2011-08-10 19:16:37.625 222 12575.90 125.08 55004.93 88888.00 2011-08-10 19:16:37.750 222 12575.95 125.12 55004.93 88888.00 2011-08-10 19:16:37.875 222 12575.95 125.12 55004.95 88888.00 2011-08-10 19:16:38.000 222 12575.92 125.10 55004.93 88888.00 2011-08-10 19:16:38.125 222 12575.88 125.10 55004.93 88888.00 2011-08-10 19:16:38.250 222 12575.85 125.10 55004.97 88888.00 2011-08-10 19:16:38.375 222 12575.85 125.10 55004.97 88888.00 2011-08-10 19:16:38.500 222 12575.83 125.10 55004.97 88888.00 2011-08-10 19:16:38.625 222 12575.92 125.15 55004.95 88888.00 2011-08-10 19:16:38.750 222 12575.90 125.17 55004.97 88888.00 2011-08-10 19:16:38.875 222 12575.90 125.17 55004.97 88888.00 2011-08-10 19:16:39.000 222 12575.90 125.15 55004.95 88888.00 2011-08-10 19:16:39.125 222 12575.92 125.12 55004.93 88888.00 2011-08-10 19:16:39.250 222 12575.90 125.12 55004.95 88888.00 2011-08-10 19:16:39.375 222 12575.95 125.15 55004.95 88888.00 2011-08-10 19:16:39.500 222 12575.95 125.17 55004.95 88888.00 2011-08-10 19:16:39.625 222 12575.92 125.17 55004.95 88888.00 2011-08-10 19:16:39.750 222 12575.92 125.17 55004.95 88888.00 2011-08-10 19:16:39.875 222 12575.92 125.17 55004.95 88888.00 2011-08-10 19:16:40.000 222 12575.98 125.20 55004.93 88888.00 2011-08-10 19:16:40.125 222 12575.98 125.20 55004.95 88888.00 2011-08-10 19:16:40.250 222 12575.95 125.22 55004.90 88888.00 2011-08-10 19:16:40.375 222 12575.95 125.20 55004.90 88888.00 2011-08-10 19:16:40.500 222 12575.98 125.25 55004.93 88888.00 2011-08-10 19:16:40.625 222 12575.98 125.30 55004.93 88888.00 2011-08-10 19:16:40.750 222 12576.00 125.30 55004.93 88888.00 2011-08-10 19:16:40.875 222 12576.02 125.30 55004.95 88888.00 2011-08-10 19:16:41.000 222 12576.05 125.30 55004.95 88888.00 2011-08-10 19:16:41.125 222 12576.08 125.30 55004.93 88888.00 2011-08-10 19:16:41.250 222 12576.02 125.28 55004.93 88888.00 2011-08-10 19:16:41.375 222 12576.05 125.30 55004.93 88888.00 2011-08-10 19:16:41.500 222 12576.08 125.30 55004.93 88888.00 2011-08-10 19:16:41.625 222 12576.12 125.33 55004.93 88888.00 2011-08-10 19:16:41.750 222 12576.12 125.35 55004.90 88888.00 2011-08-10 19:16:41.875 222 12576.12 125.35 55004.85 88888.00 2011-08-10 19:16:42.000 222 12576.10 125.35 55004.82 88888.00 2011-08-10 19:16:42.125 222 12576.12 125.35 55004.82 88888.00 2011-08-10 19:16:42.250 222 12576.12 125.40 55004.82 88888.00 2011-08-10 19:16:42.375 222 12576.12 125.42 55004.88 88888.00 2011-08-10 19:16:42.500 222 12576.15 125.40 55004.90 88888.00 2011-08-10 19:16:42.625 222 12576.15 125.38 55004.93 88888.00 2011-08-10 19:16:42.750 222 12576.20 125.40 55004.95 88888.00 2011-08-10 19:16:42.875 222 12576.15 125.42 55004.93 88888.00 2011-08-10 19:16:43.000 222 12576.17 125.40 55004.88 88888.00 2011-08-10 19:16:43.125 222 12576.15 125.38 55004.85 88888.00 2011-08-10 19:16:43.250 222 12576.15 125.38 55004.88 88888.00 2011-08-10 19:16:43.375 222 12576.20 125.45 55004.88 88888.00 2011-08-10 19:16:43.500 222 12576.23 125.47 55004.90 88888.00 2011-08-10 19:16:43.625 222 12576.20 125.47 55004.88 88888.00 2011-08-10 19:16:43.750 222 12576.23 125.50 55004.88 88888.00 2011-08-10 19:16:43.875 222 12576.25 125.50 55004.88 88888.00 2011-08-10 19:16:44.000 222 12576.27 125.50 55004.88 88888.00 2011-08-10 19:16:44.125 222 12576.27 125.55 55004.90 88888.00 2011-08-10 19:16:44.250 222 12576.30 125.53 55004.90 88888.00 2011-08-10 19:16:44.375 222 12576.40 125.58 55004.90 88888.00 2011-08-10 19:16:44.500 222 12576.40 125.58 55004.93 88888.00 2011-08-10 19:16:44.625 222 12576.38 125.58 55004.90 88888.00 2011-08-10 19:16:44.750 222 12576.38 125.55 55004.88 88888.00 2011-08-10 19:16:44.875 222 12576.40 125.55 55004.90 88888.00 2011-08-10 19:16:45.000 222 12576.42 125.60 55004.85 88888.00 2011-08-10 19:16:45.125 222 12576.45 125.60 55004.88 88888.00 2011-08-10 19:16:45.250 222 12576.45 125.60 55004.90 88888.00 2011-08-10 19:16:45.375 222 12576.45 125.60 55004.88 88888.00 2011-08-10 19:16:45.500 222 12576.42 125.62 55004.90 88888.00 2011-08-10 19:16:45.625 222 12576.40 125.65 55004.90 88888.00 2011-08-10 19:16:45.750 222 12576.38 125.62 55004.88 88888.00 2011-08-10 19:16:45.875 222 12576.35 125.62 55004.85 88888.00 2011-08-10 19:16:46.000 222 12576.40 125.65 55004.85 88888.00 2011-08-10 19:16:46.125 222 12576.45 125.67 55004.85 88888.00 2011-08-10 19:16:46.250 222 12576.48 125.65 55004.85 88888.00 2011-08-10 19:16:46.375 222 12576.48 125.65 55004.82 88888.00 2011-08-10 19:16:46.500 222 12576.52 125.65 55004.80 88888.00 2011-08-10 19:16:46.625 222 12576.60 125.67 55004.82 88888.00 2011-08-10 19:16:46.750 222 12576.55 125.67 55004.80 88888.00 2011-08-10 19:16:46.875 222 12576.52 125.70 55004.82 88888.00 2011-08-10 19:16:47.000 222 12576.58 125.70 55004.80 88888.00 2011-08-10 19:16:47.125 222 12576.62 125.72 55004.82 88888.00 2011-08-10 19:16:47.250 222 12576.58 125.72 55004.82 88888.00 2011-08-10 19:16:47.375 222 12576.67 125.78 55004.85 88888.00 2011-08-10 19:16:47.500 222 12576.70 125.75 55004.82 88888.00 2011-08-10 19:16:47.625 222 12576.70 125.75 55004.80 88888.00 2011-08-10 19:16:47.750 222 12576.73 125.75 55004.82 88888.00 2011-08-10 19:16:47.875 222 12576.75 125.75 55004.82 88888.00 2011-08-10 19:16:48.000 222 12576.73 125.72 55004.80 88888.00 2011-08-10 19:16:48.125 222 12576.75 125.75 55004.80 88888.00 2011-08-10 19:16:48.250 222 12576.77 125.78 55004.85 88888.00 2011-08-10 19:16:48.375 222 12576.80 125.80 55004.82 88888.00 2011-08-10 19:16:48.500 222 12576.80 125.80 55004.82 88888.00 2011-08-10 19:16:48.625 222 12576.77 125.75 55004.78 88888.00 2011-08-10 19:16:48.750 222 12576.77 125.75 55004.80 88888.00 2011-08-10 19:16:48.875 222 12576.83 125.80 55004.78 88888.00 2011-08-10 19:16:49.000 222 12576.88 125.80 55004.78 88888.00 2011-08-10 19:16:49.125 222 12576.90 125.83 55004.78 88888.00 2011-08-10 19:16:49.250 222 12576.88 125.83 55004.80 88888.00 2011-08-10 19:16:49.375 222 12576.92 125.80 55004.80 88888.00 2011-08-10 19:16:49.500 222 12576.88 125.83 55004.80 88888.00 2011-08-10 19:16:49.625 222 12576.90 125.88 55004.80 88888.00 2011-08-10 19:16:49.750 222 12576.95 125.83 55004.78 88888.00 2011-08-10 19:16:49.875 222 12577.00 125.85 55004.78 88888.00 2011-08-10 19:16:50.000 222 12577.00 125.88 55004.78 88888.00 2011-08-10 19:16:50.125 222 12577.00 125.90 55004.78 88888.00 2011-08-10 19:16:50.250 222 12577.05 125.90 55004.78 88888.00 2011-08-10 19:16:50.375 222 12577.05 125.92 55004.80 88888.00 2011-08-10 19:16:50.500 222 12577.05 125.88 55004.80 88888.00 2011-08-10 19:16:50.625 222 12577.12 125.90 55004.78 88888.00 2011-08-10 19:16:50.750 222 12577.12 125.92 55004.75 88888.00 2011-08-10 19:16:50.875 222 12577.15 125.92 55004.78 88888.00 2011-08-10 19:16:51.000 222 12577.17 125.95 55004.78 88888.00 2011-08-10 19:16:51.125 222 12577.17 125.97 55004.75 88888.00 2011-08-10 19:16:51.250 222 12577.17 125.95 55004.75 88888.00 2011-08-10 19:16:51.375 222 12577.17 125.97 55004.78 88888.00 2011-08-10 19:16:51.500 222 12577.17 125.97 55004.80 88888.00 2011-08-10 19:16:51.625 222 12577.12 125.95 55004.78 88888.00 2011-08-10 19:16:51.750 222 12577.15 125.97 55004.78 88888.00 2011-08-10 19:16:51.875 222 12577.15 126.00 55004.78 88888.00 2011-08-10 19:16:52.000 222 12577.20 126.00 55004.75 88888.00 2011-08-10 19:16:52.125 222 12577.25 126.00 55004.72 88888.00 2011-08-10 19:16:52.250 222 12577.30 125.92 55004.72 88888.00 2011-08-10 19:16:52.375 222 12577.27 125.95 55004.72 88888.00 2011-08-10 19:16:52.500 222 12577.27 126.00 55004.75 88888.00 2011-08-10 19:16:52.625 222 12577.35 126.05 55004.75 88888.00 2011-08-10 19:16:52.750 222 12577.42 126.03 55004.75 88888.00 2011-08-10 19:16:52.875 222 12577.42 126.05 55004.75 88888.00 2011-08-10 19:16:53.000 222 12577.42 126.03 55004.72 88888.00 2011-08-10 19:16:53.125 222 12577.45 126.00 55004.72 88888.00 2011-08-10 19:16:53.250 222 12577.45 126.00 55004.72 88888.00 2011-08-10 19:16:53.375 222 12577.48 126.05 55004.72 88888.00 2011-08-10 19:16:53.500 222 12577.52 126.08 55004.70 88888.00 2011-08-10 19:16:53.625 222 12577.58 126.08 55004.70 88888.00 2011-08-10 19:16:53.750 222 12577.58 126.10 55004.75 88888.00 2011-08-10 19:16:53.875 222 12577.60 126.08 55004.75 88888.00 2011-08-10 19:16:54.000 222 12577.62 126.05 55004.70 88888.00 2011-08-10 19:16:54.125 222 12577.67 126.08 55004.70 88888.00 2011-08-10 19:16:54.250 222 12577.65 126.08 55004.72 88888.00 2011-08-10 19:16:54.375 222 12577.65 126.05 55004.70 88888.00 2011-08-10 19:16:54.500 222 12577.62 126.10 55004.72 88888.00 2011-08-10 19:16:54.625 222 12577.60 126.15 55004.72 88888.00 2011-08-10 19:16:54.750 222 12577.60 126.12 55004.72 88888.00 2011-08-10 19:16:54.875 222 12577.55 126.10 55004.70 88888.00 2011-08-10 19:16:55.000 222 12577.62 126.08 55004.68 88888.00 2011-08-10 19:16:55.125 222 12577.65 126.12 55004.70 88888.00 2011-08-10 19:16:55.250 222 12577.62 126.15 55004.70 88888.00 2011-08-10 19:16:55.375 222 12577.65 126.15 55004.72 88888.00 2011-08-10 19:16:55.500 222 12577.70 126.15 55004.70 88888.00 2011-08-10 19:16:55.625 222 12577.75 126.17 55004.65 88888.00 2011-08-10 19:16:55.750 222 12577.80 126.12 55004.62 88888.00 2011-08-10 19:16:55.875 222 12577.88 126.12 55004.65 88888.00 2011-08-10 19:16:56.000 222 12577.92 126.15 55004.70 88888.00 2011-08-10 19:16:56.125 222 12577.88 126.20 55004.75 88888.00 2011-08-10 19:16:56.250 222 12577.83 126.22 55004.72 88888.00 2011-08-10 19:16:56.375 222 12577.88 126.22 55004.72 88888.00 2011-08-10 19:16:56.500 222 12577.90 126.20 55004.70 88888.00 2011-08-10 19:16:56.625 222 12577.90 126.17 55004.68 88888.00 2011-08-10 19:16:56.750 222 12577.92 126.20 55004.68 88888.00 2011-08-10 19:16:56.875 222 12577.88 126.20 55004.68 88888.00 2011-08-10 19:16:57.000 222 12577.90 126.20 55004.65 88888.00 2011-08-10 19:16:57.125 222 12577.90 126.22 55004.62 88888.00 2011-08-10 19:16:57.250 222 12577.90 126.22 55004.65 88888.00 2011-08-10 19:16:57.375 222 12578.02 126.25 55004.68 88888.00 2011-08-10 19:16:57.500 222 12578.08 126.25 55004.65 88888.00 2011-08-10 19:16:57.625 222 12578.02 126.22 55004.65 88888.00 2011-08-10 19:16:57.750 222 12577.98 126.22 55004.68 88888.00 2011-08-10 19:16:57.875 222 12578.02 126.22 55004.68 88888.00 2011-08-10 19:16:58.000 222 12578.08 126.20 55004.65 88888.00 2011-08-10 19:16:58.125 222 12578.08 126.20 55004.62 88888.00 2011-08-10 19:16:58.250 222 12578.10 126.17 55004.62 88888.00 2011-08-10 19:16:58.375 222 12578.15 126.15 55004.57 88888.00 2011-08-10 19:16:58.500 222 12578.20 126.15 55004.57 88888.00 2011-08-10 19:16:58.625 222 12578.23 126.17 55004.62 88888.00 2011-08-10 19:16:58.750 222 12578.20 126.20 55004.62 88888.00 2011-08-10 19:16:58.875 222 12578.23 126.22 55004.62 88888.00 2011-08-10 19:16:59.000 222 12578.23 126.20 55004.62 88888.00 2011-08-10 19:16:59.125 222 12578.20 126.20 55004.65 88888.00 2011-08-10 19:16:59.250 222 12578.15 126.20 55004.65 88888.00 2011-08-10 19:16:59.375 222 12578.20 126.22 55004.65 88888.00 2011-08-10 19:16:59.500 222 12578.23 126.22 55004.65 88888.00 2011-08-10 19:16:59.625 222 12578.25 126.22 55004.62 88888.00 2011-08-10 19:16:59.750 222 12578.25 126.20 55004.65 88888.00 2011-08-10 19:16:59.875 222 12578.25 126.22 55004.65 88888.00 2011-08-10 19:17:00.000 222 12578.33 126.20 55004.62 88888.00 2011-08-10 19:17:00.125 222 12578.38 126.22 55004.62 88888.00 2011-08-10 19:17:00.250 222 12578.33 126.25 55004.65 88888.00 2011-08-10 19:17:00.375 222 12578.30 126.22 55004.65 88888.00 2011-08-10 19:17:00.500 222 12578.35 126.20 55004.62 88888.00 2011-08-10 19:17:00.625 222 12578.35 126.20 55004.62 88888.00 2011-08-10 19:17:00.750 222 12578.35 126.17 55004.60 88888.00 2011-08-10 19:17:00.875 222 12578.35 126.22 55004.60 88888.00 2011-08-10 19:17:01.000 222 12578.35 126.28 55004.57 88888.00 2011-08-10 19:17:01.125 222 12578.45 126.25 55004.62 88888.00 2011-08-10 19:17:01.250 222 12578.50 126.22 55004.65 88888.00 2011-08-10 19:17:01.375 222 12578.52 126.22 55004.62 88888.00 2011-08-10 19:17:01.500 222 12578.50 126.22 55004.62 88888.00 2011-08-10 19:17:01.625 222 12578.50 126.22 55004.60 88888.00 2011-08-10 19:17:01.750 222 12578.52 126.20 55004.57 88888.00 2011-08-10 19:17:01.875 222 12578.58 126.20 55004.57 88888.00 2011-08-10 19:17:02.000 222 12578.55 126.20 55004.57 88888.00 2011-08-10 19:17:02.125 222 12578.58 126.20 55004.60 88888.00 2011-08-10 19:17:02.250 222 12578.58 126.20 55004.62 88888.00 2011-08-10 19:17:02.375 222 12578.65 126.22 55004.65 88888.00 2011-08-10 19:17:02.500 222 12578.60 126.17 55004.62 88888.00 2011-08-10 19:17:02.625 222 12578.52 126.17 55004.60 88888.00 2011-08-10 19:17:02.750 222 12578.60 126.20 55004.60 88888.00 2011-08-10 19:17:02.875 222 12578.70 126.20 55004.60 88888.00 2011-08-10 19:17:03.000 222 12578.75 126.17 55004.57 88888.00 2011-08-10 19:17:03.125 222 12578.75 126.20 55004.62 88888.00 2011-08-10 19:17:03.250 222 12578.73 126.17 55004.65 88888.00 2011-08-10 19:17:03.375 222 12578.73 126.17 55004.62 88888.00 2011-08-10 19:17:03.500 222 12578.73 126.17 55004.60 88888.00 2011-08-10 19:17:03.625 222 12578.73 126.17 55004.62 88888.00 2011-08-10 19:17:03.750 222 12578.80 126.15 55004.57 88888.00 2011-08-10 19:17:03.875 222 12578.85 126.15 55004.55 88888.00 2011-08-10 19:17:04.000 222 12578.80 126.17 55004.55 88888.00 2011-08-10 19:17:04.125 222 12578.77 126.17 55004.55 88888.00 2011-08-10 19:17:04.250 222 12578.73 126.10 55004.53 88888.00 2011-08-10 19:17:04.375 222 12578.70 126.10 55004.50 88888.00 2011-08-10 19:17:04.500 222 12578.73 126.10 55004.55 88888.00 2011-08-10 19:17:04.625 222 12578.83 126.15 55004.57 88888.00 2011-08-10 19:17:04.750 222 12578.85 126.17 55004.60 88888.00 2011-08-10 19:17:04.875 222 12578.90 126.17 55004.57 88888.00 2011-08-10 19:17:05.000 222 12578.88 126.17 55004.53 88888.00 2011-08-10 19:17:05.125 222 12578.90 126.17 55004.57 88888.00 2011-08-10 19:17:05.250 222 12578.90 126.15 55004.60 88888.00 2011-08-10 19:17:05.375 222 12578.95 126.17 55004.60 88888.00 2011-08-10 19:17:05.500 222 12578.88 126.17 55004.60 88888.00 2011-08-10 19:17:05.625 222 12578.92 126.17 55004.57 88888.00 2011-08-10 19:17:05.750 222 12578.98 126.20 55004.57 88888.00 2011-08-10 19:17:05.875 222 12578.92 126.20 55004.60 88888.00 2011-08-10 19:17:06.000 222 12578.92 126.17 55004.55 88888.00 2011-08-10 19:17:06.125 222 12578.95 126.17 55004.55 88888.00 2011-08-10 19:17:06.250 222 12578.90 126.15 55004.53 88888.00 2011-08-10 19:17:06.375 222 12579.00 126.17 55004.57 88888.00 2011-08-10 19:17:06.500 222 12579.08 126.15 55004.60 88888.00 2011-08-10 19:17:06.625 222 12579.08 126.10 55004.55 88888.00 2011-08-10 19:17:06.750 222 12579.05 126.10 55004.53 88888.00 2011-08-10 19:17:06.875 222 12579.08 126.12 55004.55 88888.00 2011-08-10 19:17:07.000 222 12579.05 126.12 55004.57 88888.00 2011-08-10 19:17:07.125 222 12579.05 126.12 55004.57 88888.00 2011-08-10 19:17:07.250 222 12579.02 126.10 55004.55 88888.00 2011-08-10 19:17:07.375 222 12579.05 126.08 55004.53 88888.00 2011-08-10 19:17:07.500 222 12579.02 126.10 55004.53 88888.00 2011-08-10 19:17:07.625 222 12579.10 126.12 55004.55 88888.00 2011-08-10 19:17:07.750 222 12579.15 126.10 55004.55 88888.00 2011-08-10 19:17:07.875 222 12579.15 126.08 55004.57 88888.00 2011-08-10 19:17:08.000 222 12579.15 126.08 55004.55 88888.00 2011-08-10 19:17:08.125 222 12579.15 126.10 55004.53 88888.00 2011-08-10 19:17:08.250 222 12579.12 126.12 55004.50 88888.00 2011-08-10 19:17:08.375 222 12579.15 126.08 55004.53 88888.00 2011-08-10 19:17:08.500 222 12579.12 126.03 55004.55 88888.00 2011-08-10 19:17:08.625 222 12579.15 126.05 55004.55 88888.00 2011-08-10 19:17:08.750 222 12579.17 126.08 55004.57 88888.00 2011-08-10 19:17:08.875 222 12579.23 126.08 55004.57 88888.00 2011-08-10 19:17:09.000 222 12579.20 126.05 55004.55 88888.00 2011-08-10 19:17:09.125 222 12579.15 126.05 55004.57 88888.00 2011-08-10 19:17:09.250 222 12579.20 126.05 55004.57 88888.00 2011-08-10 19:17:09.375 222 12579.25 126.08 55004.62 88888.00 2011-08-10 19:17:09.500 222 12579.23 126.10 55004.60 88888.00 2011-08-10 19:17:09.625 222 12579.20 126.10 55004.57 88888.00 2011-08-10 19:17:09.750 222 12579.17 126.08 55004.57 88888.00 2011-08-10 19:17:09.875 222 12579.20 126.08 55004.62 88888.00 2011-08-10 19:17:10.000 222 12579.20 126.05 55004.62 88888.00 2011-08-10 19:17:10.125 222 12579.23 126.05 55004.60 88888.00 2011-08-10 19:17:10.250 222 12579.27 126.03 55004.60 88888.00 2011-08-10 19:17:10.375 222 12579.27 126.05 55004.62 88888.00 2011-08-10 19:17:10.500 222 12579.25 126.05 55004.62 88888.00 2011-08-10 19:17:10.625 222 12579.27 126.08 55004.62 88888.00 2011-08-10 19:17:10.750 222 12579.30 126.05 55004.62 88888.00 2011-08-10 19:17:10.875 222 12579.30 126.08 55004.62 88888.00 2011-08-10 19:17:11.000 222 12579.33 126.08 55004.62 88888.00 2011-08-10 19:17:11.125 222 12579.33 126.03 55004.62 88888.00 2011-08-10 19:17:11.250 222 12579.33 125.97 55004.60 88888.00 2011-08-10 19:17:11.375 222 12579.27 125.95 55004.62 88888.00 2011-08-10 19:17:11.500 222 12579.27 125.97 55004.65 88888.00 2011-08-10 19:17:11.625 222 12579.30 126.00 55004.62 88888.00 2011-08-10 19:17:11.750 222 12579.27 125.97 55004.62 88888.00 2011-08-10 19:17:11.875 222 12579.27 125.97 55004.62 88888.00 2011-08-10 19:17:12.000 222 12579.27 125.95 55004.60 88888.00 2011-08-10 19:17:12.125 222 12579.25 125.95 55004.62 88888.00 2011-08-10 19:17:12.250 222 12579.23 125.95 55004.62 88888.00 2011-08-10 19:17:12.375 222 12579.23 126.00 55004.65 88888.00 2011-08-10 19:17:12.500 222 12579.20 125.92 55004.62 88888.00 2011-08-10 19:17:12.625 222 12579.23 125.90 55004.62 88888.00 2011-08-10 19:17:12.750 222 12579.25 125.95 55004.60 88888.00 2011-08-10 19:17:12.875 222 12579.25 125.95 55004.60 88888.00 2011-08-10 19:17:13.000 222 12579.23 125.95 55004.62 88888.00 2011-08-10 19:17:13.125 222 12579.25 125.95 55004.68 88888.00 2011-08-10 19:17:13.250 222 12579.17 125.90 55004.62 88888.00 2011-08-10 19:17:13.375 222 12579.15 125.88 55004.62 88888.00 2011-08-10 19:17:13.500 222 12579.17 125.90 55004.65 88888.00 2011-08-10 19:17:13.625 222 12579.20 125.92 55004.68 88888.00 2011-08-10 19:17:13.750 222 12579.25 125.92 55004.65 88888.00 2011-08-10 19:17:13.875 222 12579.27 125.90 55004.65 88888.00 2011-08-10 19:17:14.000 222 12579.23 125.92 55004.65 88888.00 2011-08-10 19:17:14.125 222 12579.25 125.92 55004.70 88888.00 2011-08-10 19:17:14.250 222 12579.27 125.90 55004.70 88888.00 2011-08-10 19:17:14.375 222 12579.33 125.92 55004.72 88888.00 2011-08-10 19:17:14.500 222 12579.33 125.92 55004.72 88888.00 2011-08-10 19:17:14.625 222 12579.30 125.90 55004.72 88888.00 2011-08-10 19:17:14.750 222 12579.27 125.85 55004.72 88888.00 2011-08-10 19:17:14.875 222 12579.25 125.85 55004.72 88888.00 2011-08-10 19:17:15.000 222 12579.25 125.85 55004.68 88888.00 2011-08-10 19:17:15.125 222 12579.25 125.83 55004.68 88888.00 2011-08-10 19:17:15.250 222 12579.25 125.85 55004.72 88888.00 2011-08-10 19:17:15.375 222 12579.33 125.88 55004.75 88888.00 2011-08-10 19:17:15.500 222 12579.25 125.88 55004.75 88888.00 2011-08-10 19:17:15.625 222 12579.20 125.83 55004.75 88888.00 2011-08-10 19:17:15.750 222 12579.20 125.83 55004.78 88888.00 2011-08-10 19:17:15.875 222 12579.20 125.83 55004.75 88888.00 2011-08-10 19:17:16.000 222 12579.20 125.83 55004.72 88888.00 2011-08-10 19:17:16.125 222 12579.20 125.83 55004.75 88888.00 2011-08-10 19:17:16.250 222 12579.23 125.80 55004.75 88888.00 2011-08-10 19:17:16.375 222 12579.25 125.80 55004.80 88888.00 2011-08-10 19:17:16.500 222 12579.25 125.83 55004.78 88888.00 2011-08-10 19:17:16.625 222 12579.25 125.83 55004.80 88888.00 2011-08-10 19:17:16.750 222 12579.23 125.83 55004.80 88888.00 2011-08-10 19:17:16.875 222 12579.20 125.80 55004.78 88888.00 2011-08-10 19:17:17.000 222 12579.17 125.78 55004.78 88888.00 2011-08-10 19:17:17.125 222 12579.20 125.78 55004.78 88888.00 2011-08-10 19:17:17.250 222 12579.15 125.78 55004.75 88888.00 2011-08-10 19:17:17.375 222 12579.20 125.78 55004.80 88888.00 2011-08-10 19:17:17.500 222 12579.17 125.78 55004.80 88888.00 2011-08-10 19:17:17.625 222 12579.17 125.78 55004.82 88888.00 2011-08-10 19:17:17.750 222 12579.10 125.78 55004.82 88888.00 2011-08-10 19:17:17.875 222 12579.15 125.78 55004.82 88888.00 2011-08-10 19:17:18.000 222 12579.20 125.75 55004.85 88888.00 2011-08-10 19:17:18.125 222 12579.12 125.78 55004.88 88888.00 2011-08-10 19:17:18.250 222 12579.00 125.75 55004.82 88888.00 2011-08-10 19:17:18.375 222 12579.10 125.75 55004.85 88888.00 2011-08-10 19:17:18.500 222 12579.15 125.75 55004.88 88888.00 2011-08-10 19:17:18.625 222 12579.08 125.75 55004.85 88888.00 2011-08-10 19:17:18.750 222 12578.98 125.70 55004.80 88888.00 2011-08-10 19:17:18.875 222 12579.02 125.70 55004.82 88888.00 2011-08-10 19:17:19.000 222 12579.08 125.70 55004.85 88888.00 2011-08-10 19:17:19.125 222 12579.05 125.67 55004.90 88888.00 2011-08-10 19:17:19.250 222 12579.00 125.67 55004.88 88888.00 2011-08-10 19:17:19.375 222 12579.05 125.65 55004.85 88888.00 2011-08-10 19:17:19.500 222 12579.02 125.65 55004.82 88888.00 2011-08-10 19:17:19.625 222 12579.00 125.67 55004.85 88888.00 2011-08-10 19:17:19.750 222 12579.00 125.70 55004.90 88888.00 2011-08-10 19:17:19.875 222 12579.02 125.70 55004.93 88888.00 2011-08-10 19:17:20.000 222 12579.05 125.67 55004.90 88888.00 2011-08-10 19:17:20.125 222 12579.08 125.70 55004.93 88888.00 2011-08-10 19:17:20.250 222 12579.02 125.67 55004.90 88888.00 2011-08-10 19:17:20.375 222 12579.05 125.65 55004.90 88888.00 2011-08-10 19:17:20.500 222 12579.00 125.62 55004.93 88888.00 2011-08-10 19:17:20.625 222 12579.02 125.62 55004.95 88888.00 2011-08-10 19:17:20.750 222 12579.08 125.60 55004.95 88888.00 2011-08-10 19:17:20.875 222 12579.05 125.62 55004.95 88888.00 2011-08-10 19:17:21.000 222 12579.00 125.62 55004.97 88888.00 2011-08-10 19:17:21.125 222 12579.00 125.65 55005.00 88888.00 2011-08-10 19:17:21.250 222 12579.00 125.65 55005.03 88888.00 2011-08-10 19:17:21.375 222 12578.95 125.62 55005.00 88888.00 2011-08-10 19:17:21.500 222 12578.88 125.65 55005.03 88888.00 2011-08-10 19:17:21.625 222 12578.85 125.62 55005.00 88888.00 2011-08-10 19:17:21.750 222 12578.83 125.58 55005.03 88888.00 2011-08-10 19:17:21.875 222 12578.85 125.60 55005.03 88888.00 2011-08-10 19:17:22.000 222 12578.88 125.58 55005.00 88888.00 2011-08-10 19:17:22.125 222 12578.85 125.58 55005.03 88888.00 2011-08-10 19:17:22.250 222 12578.80 125.55 55005.03 88888.00 2011-08-10 19:17:22.375 222 12578.75 125.53 55005.00 88888.00 2011-08-10 19:17:22.500 222 12578.77 125.55 55005.03 88888.00 2011-08-10 19:17:22.625 222 12578.77 125.55 55005.03 88888.00 2011-08-10 19:17:22.750 222 12578.75 125.53 55005.03 88888.00 2011-08-10 19:17:22.875 222 12578.73 125.53 55005.00 88888.00 2011-08-10 19:17:23.000 222 12578.77 125.55 55005.00 88888.00 2011-08-10 19:17:23.125 222 12578.80 125.53 55004.97 88888.00 2011-08-10 19:17:23.250 222 12578.70 125.50 55005.00 88888.00 2011-08-10 19:17:23.375 222 12578.65 125.53 55005.05 88888.00 2011-08-10 19:17:23.500 222 12578.60 125.53 55005.07 88888.00 2011-08-10 19:17:23.625 222 12578.60 125.50 55005.05 88888.00 2011-08-10 19:17:23.750 222 12578.60 125.53 55005.05 88888.00 2011-08-10 19:17:23.875 222 12578.58 125.50 55005.07 88888.00 2011-08-10 19:17:24.000 222 12578.58 125.47 55005.07 88888.00 2011-08-10 19:17:24.125 222 12578.52 125.45 55005.10 88888.00 2011-08-10 19:17:24.250 222 12578.50 125.47 55005.12 88888.00 2011-08-10 19:17:24.375 222 12578.55 125.53 55005.12 88888.00 2011-08-10 19:17:24.500 222 12578.48 125.53 55005.15 88888.00 2011-08-10 19:17:24.625 222 12578.40 125.50 55005.15 88888.00 2011-08-10 19:17:24.750 222 12578.45 125.50 55005.12 88888.00 2011-08-10 19:17:24.875 222 12578.48 125.50 55005.15 88888.00 2011-08-10 19:17:25.000 222 12578.48 125.47 55005.12 88888.00 2011-08-10 19:17:25.125 222 12578.40 125.47 55005.15 88888.00 2011-08-10 19:17:25.250 222 12578.35 125.45 55005.15 88888.00 2011-08-10 19:17:25.375 222 12578.38 125.42 55005.15 88888.00 2011-08-10 19:17:25.500 222 12578.40 125.42 55005.18 88888.00 2011-08-10 19:17:25.625 222 12578.45 125.45 55005.20 88888.00 2011-08-10 19:17:25.750 222 12578.45 125.45 55005.22 88888.00 2011-08-10 19:17:25.875 222 12578.38 125.42 55005.20 88888.00 2011-08-10 19:17:26.000 222 12578.38 125.40 55005.20 88888.00 2011-08-10 19:17:26.125 222 12578.38 125.45 55005.20 88888.00 2011-08-10 19:17:26.250 222 12578.35 125.42 55005.20 88888.00 2011-08-10 19:17:26.375 222 12578.30 125.35 55005.18 88888.00 2011-08-10 19:17:26.500 222 12578.27 125.38 55005.22 88888.00 2011-08-10 19:17:26.625 222 12578.27 125.42 55005.25 88888.00 2011-08-10 19:17:26.750 222 12578.33 125.45 55005.28 88888.00 2011-08-10 19:17:26.875 222 12578.27 125.42 55005.25 88888.00 2011-08-10 19:17:27.000 222 12578.27 125.40 55005.28 88888.00 2011-08-10 19:17:27.125 222 12578.27 125.42 55005.30 88888.00 2011-08-10 19:17:27.250 222 12578.25 125.38 55005.28 88888.00 2011-08-10 19:17:27.375 222 12578.30 125.40 55005.28 88888.00 2011-08-10 19:17:27.500 222 12578.25 125.38 55005.28 88888.00 2011-08-10 19:17:27.625 222 12578.23 125.35 55005.25 88888.00 2011-08-10 19:17:27.750 222 12578.25 125.35 55005.28 88888.00 2011-08-10 19:17:27.875 222 12578.25 125.35 55005.28 88888.00 2011-08-10 19:17:28.000 222 12578.20 125.33 55005.25 88888.00 2011-08-10 19:17:28.125 222 12578.17 125.33 55005.25 88888.00 2011-08-10 19:17:28.250 222 12578.12 125.30 55005.30 88888.00 2011-08-10 19:17:28.375 222 12578.12 125.35 55005.35 88888.00 2011-08-10 19:17:28.500 222 12578.10 125.33 55005.28 88888.00 2011-08-10 19:17:28.625 222 12578.08 125.30 55005.28 88888.00 2011-08-10 19:17:28.750 222 12578.08 125.33 55005.28 88888.00 2011-08-10 19:17:28.875 222 12578.02 125.35 55005.30 88888.00 2011-08-10 19:17:29.000 222 12577.98 125.38 55005.28 88888.00 2011-08-10 19:17:29.125 222 12577.98 125.33 55005.30 88888.00 2011-08-10 19:17:29.250 222 12577.90 125.28 55005.30 88888.00 2011-08-10 19:17:29.375 222 12577.95 125.30 55005.30 88888.00 2011-08-10 19:17:29.500 222 12577.92 125.30 55005.32 88888.00 2011-08-10 19:17:29.625 222 12577.90 125.30 55005.32 88888.00 2011-08-10 19:17:29.750 222 12577.92 125.28 55005.35 88888.00 2011-08-10 19:17:29.875 222 12577.92 125.28 55005.38 88888.00 2011-08-10 19:17:30.000 222 12577.92 125.28 55005.35 88888.00 2011-08-10 19:17:30.125 222 12577.90 125.28 55005.35 88888.00 2011-08-10 19:17:30.250 222 12577.85 125.28 55005.38 88888.00 2011-08-10 19:17:30.375 222 12577.92 125.28 55005.38 88888.00 2011-08-10 19:17:30.500 222 12577.88 125.30 55005.38 88888.00 2011-08-10 19:17:30.625 222 12577.77 125.30 55005.38 88888.00 2011-08-10 19:17:30.750 222 12577.75 125.28 55005.38 88888.00 2011-08-10 19:17:30.875 222 12577.70 125.28 55005.43 88888.00 2011-08-10 19:17:31.000 222 12577.73 125.28 55005.43 88888.00 2011-08-10 19:17:31.125 222 12577.75 125.28 55005.45 88888.00 2011-08-10 19:17:31.250 222 12577.67 125.22 55005.45 88888.00 2011-08-10 19:17:31.375 222 12577.62 125.22 55005.43 88888.00 2011-08-10 19:17:31.500 222 12577.65 125.22 55005.47 88888.00 2011-08-10 19:17:31.625 222 12577.65 125.25 55005.47 88888.00 2011-08-10 19:17:31.750 222 12577.65 125.25 55005.50 88888.00 2011-08-10 19:17:31.875 222 12577.73 125.22 55005.45 88888.00 2011-08-10 19:17:32.000 222 12577.77 125.20 55005.45 88888.00 2011-08-10 19:17:32.125 222 12577.70 125.22 55005.45 88888.00 2011-08-10 19:17:32.250 222 12577.62 125.20 55005.47 88888.00 2011-08-10 19:17:32.375 222 12577.60 125.17 55005.47 88888.00 2011-08-10 19:17:32.500 222 12577.60 125.22 55005.47 88888.00 2011-08-10 19:17:32.625 222 12577.55 125.20 55005.47 88888.00 2011-08-10 19:17:32.750 222 12577.50 125.22 55005.50 88888.00 2011-08-10 19:17:32.875 222 12577.52 125.22 55005.50 88888.00 2011-08-10 19:17:33.000 222 12577.60 125.22 55005.50 88888.00 2011-08-10 19:17:33.125 222 12577.62 125.22 55005.50 88888.00 2011-08-10 19:17:33.250 222 12577.55 125.22 55005.50 88888.00 2011-08-10 19:17:33.375 222 12577.58 125.25 55005.53 88888.00 2011-08-10 19:17:33.500 222 12577.55 125.25 55005.50 88888.00 2011-08-10 19:17:33.625 222 12577.52 125.20 55005.47 88888.00 2011-08-10 19:17:33.750 222 12577.48 125.17 55005.47 88888.00 2011-08-10 19:17:33.875 222 12577.48 125.17 55005.47 88888.00 2011-08-10 19:17:34.000 222 12577.42 125.20 55005.47 88888.00 2011-08-10 19:17:34.125 222 12577.35 125.22 55005.50 88888.00 2011-08-10 19:17:34.250 222 12577.33 125.17 55005.50 88888.00 2011-08-10 19:17:34.375 222 12577.38 125.17 55005.47 88888.00 2011-08-10 19:17:34.500 222 12577.38 125.15 55005.47 88888.00 2011-08-10 19:17:34.625 222 12577.33 125.20 55005.53 88888.00 2011-08-10 19:17:34.750 222 12577.30 125.20 55005.53 88888.00 2011-08-10 19:17:34.875 222 12577.35 125.20 55005.50 88888.00 2011-08-10 19:17:35.000 222 12577.33 125.17 55005.50 88888.00 2011-08-10 19:17:35.125 222 12577.30 125.20 55005.53 88888.00 2011-08-10 19:17:35.250 222 12577.23 125.17 55005.53 88888.00 2011-08-10 19:17:35.375 222 12577.23 125.20 55005.53 88888.00 2011-08-10 19:17:35.500 222 12577.27 125.20 55005.55 88888.00 2011-08-10 19:17:35.625 222 12577.30 125.20 55005.55 88888.00 2011-08-10 19:17:35.750 222 12577.25 125.22 55005.57 88888.00 2011-08-10 19:17:35.875 222 12577.27 125.20 55005.57 88888.00 2011-08-10 19:17:36.000 222 12577.27 125.20 55005.55 88888.00 2011-08-10 19:17:36.125 222 12577.23 125.20 55005.60 88888.00 2011-08-10 19:17:36.250 222 12577.17 125.20 55005.60 88888.00 2011-08-10 19:17:36.375 222 12577.25 125.25 55005.62 88888.00 2011-08-10 19:17:36.500 222 12577.25 125.25 55005.62 88888.00 2011-08-10 19:17:36.625 222 12577.25 125.25 55005.60 88888.00 2011-08-10 19:17:36.750 222 12577.30 125.28 55005.62 88888.00 2011-08-10 19:17:36.875 222 12577.27 125.22 55005.60 88888.00 2011-08-10 19:17:37.000 222 12577.27 125.20 55005.55 88888.00 2011-08-10 19:17:37.125 222 12577.25 125.20 55005.57 88888.00 2011-08-10 19:17:37.250 222 12577.15 125.22 55005.60 88888.00 2011-08-10 19:17:37.375 222 12577.20 125.28 55005.62 88888.00 2011-08-10 19:17:37.500 222 12577.17 125.25 55005.65 88888.00 2011-08-10 19:17:37.625 222 12577.15 125.25 55005.62 88888.00 2011-08-10 19:17:37.750 222 12577.10 125.28 55005.62 88888.00 2011-08-10 19:17:37.875 222 12577.05 125.30 55005.65 88888.00 2011-08-10 19:17:38.000 222 12577.05 125.25 55005.65 88888.00 2011-08-10 19:17:38.125 222 12577.05 125.28 55005.62 88888.00 2011-08-10 19:17:38.250 222 12576.98 125.30 55005.62 88888.00 2011-08-10 19:17:38.375 222 12577.00 125.30 55005.62 88888.00 2011-08-10 19:17:38.500 222 12576.95 125.28 55005.62 88888.00 2011-08-10 19:17:38.625 222 12576.88 125.25 55005.62 88888.00 2011-08-10 19:17:38.750 222 12576.83 125.28 55005.62 88888.00 2011-08-10 19:17:38.875 222 12576.85 125.33 55005.68 88888.00 2011-08-10 19:17:39.000 222 12576.85 125.30 55005.65 88888.00 2011-08-10 19:17:39.125 222 12576.88 125.30 55005.65 88888.00 2011-08-10 19:17:39.250 222 12576.88 125.30 55005.68 88888.00 2011-08-10 19:17:39.375 222 12576.90 125.35 55005.68 88888.00 2011-08-10 19:17:39.500 222 12576.90 125.33 55005.68 88888.00 2011-08-10 19:17:39.625 222 12576.88 125.30 55005.65 88888.00 2011-08-10 19:17:39.750 222 12576.83 125.33 55005.65 88888.00 2011-08-10 19:17:39.875 222 12576.77 125.33 55005.68 88888.00 2011-08-10 19:17:40.000 222 12576.75 125.33 55005.68 88888.00 2011-08-10 19:17:40.125 222 12576.75 125.35 55005.68 88888.00 2011-08-10 19:17:40.250 222 12576.75 125.35 55005.68 88888.00 2011-08-10 19:17:40.375 222 12576.75 125.35 55005.68 88888.00 2011-08-10 19:17:40.500 222 12576.73 125.33 55005.68 88888.00 2011-08-10 19:17:40.625 222 12576.75 125.35 55005.70 88888.00 2011-08-10 19:17:40.750 222 12576.73 125.38 55005.70 88888.00 2011-08-10 19:17:40.875 222 12576.70 125.38 55005.70 88888.00 2011-08-10 19:17:41.000 222 12576.73 125.40 55005.68 88888.00 2011-08-10 19:17:41.125 222 12576.70 125.40 55005.70 88888.00 2011-08-10 19:17:41.250 222 12576.65 125.42 55005.70 88888.00 2011-08-10 19:17:41.375 222 12576.70 125.42 55005.68 88888.00 2011-08-10 19:17:41.500 222 12576.73 125.42 55005.70 88888.00 2011-08-10 19:17:41.625 222 12576.75 125.45 55005.72 88888.00 2011-08-10 19:17:41.750 222 12576.73 125.42 55005.75 88888.00 2011-08-10 19:17:41.875 222 12576.70 125.45 55005.72 88888.00 2011-08-10 19:17:42.000 222 12576.67 125.50 55005.78 88888.00 2011-08-10 19:17:42.125 222 12576.62 125.47 55005.75 88888.00 2011-08-10 19:17:42.250 222 12576.58 125.45 55005.72 88888.00 2011-08-10 19:17:42.375 222 12576.65 125.53 55005.78 88888.00 2011-08-10 19:17:42.500 222 12576.67 125.55 55005.80 88888.00 2011-08-10 19:17:42.625 222 12576.62 125.53 55005.78 88888.00 2011-08-10 19:17:42.750 222 12576.60 125.53 55005.72 88888.00 2011-08-10 19:17:42.875 222 12576.60 125.53 55005.72 88888.00 2011-08-10 19:17:43.000 222 12576.60 125.53 55005.75 88888.00 2011-08-10 19:17:43.125 222 12576.58 125.53 55005.75 88888.00 2011-08-10 19:17:43.250 222 12576.58 125.50 55005.72 88888.00 2011-08-10 19:17:43.375 222 12576.62 125.53 55005.72 88888.00 2011-08-10 19:17:43.500 222 12576.62 125.53 55005.70 88888.00 2011-08-10 19:17:43.625 222 12576.60 125.58 55005.72 88888.00 2011-08-10 19:17:43.750 222 12576.58 125.60 55005.72 88888.00 2011-08-10 19:17:43.875 222 12576.58 125.58 55005.72 88888.00 2011-08-10 19:17:44.000 222 12576.55 125.58 55005.72 88888.00 2011-08-10 19:17:44.125 222 12576.52 125.60 55005.72 88888.00 2011-08-10 19:17:44.250 222 12576.50 125.55 55005.75 88888.00 2011-08-10 19:17:44.375 222 12576.50 125.55 55005.70 88888.00 2011-08-10 19:17:44.500 222 12576.48 125.58 55005.70 88888.00 2011-08-10 19:17:44.625 222 12576.48 125.60 55005.75 88888.00 2011-08-10 19:17:44.750 222 12576.50 125.62 55005.72 88888.00 2011-08-10 19:17:44.875 222 12576.50 125.60 55005.75 88888.00 2011-08-10 19:17:45.000 222 12576.50 125.62 55005.72 88888.00 2011-08-10 19:17:45.125 222 12576.48 125.62 55005.72 88888.00 2011-08-10 19:17:45.250 222 12576.45 125.65 55005.72 88888.00 2011-08-10 19:17:45.375 222 12576.40 125.65 55005.72 88888.00 2011-08-10 19:17:45.500 222 12576.35 125.67 55005.75 88888.00 2011-08-10 19:17:45.625 222 12576.38 125.67 55005.75 88888.00 2011-08-10 19:17:45.750 222 12576.33 125.62 55005.72 88888.00 2011-08-10 19:17:45.875 222 12576.33 125.65 55005.72 88888.00 2011-08-10 19:17:46.000 222 12576.40 125.67 55005.78 88888.00 2011-08-10 19:17:46.125 222 12576.40 125.67 55005.78 88888.00 2011-08-10 19:17:46.250 222 12576.38 125.67 55005.75 88888.00 2011-08-10 19:17:46.375 222 12576.38 125.67 55005.75 88888.00 2011-08-10 19:17:46.500 222 12576.38 125.70 55005.75 88888.00 2011-08-10 19:17:46.625 222 12576.40 125.70 55005.72 88888.00 2011-08-10 19:17:46.750 222 12576.40 125.70 55005.72 88888.00 2011-08-10 19:17:46.875 222 12576.38 125.70 55005.70 88888.00 2011-08-10 19:17:47.000 222 12576.35 125.70 55005.72 88888.00 2011-08-10 19:17:47.125 222 12576.33 125.72 55005.75 88888.00 2011-08-10 19:17:47.250 222 12576.27 125.70 55005.70 88888.00 2011-08-10 19:17:47.375 222 12576.33 125.67 55005.68 88888.00 2011-08-10 19:17:47.500 222 12576.35 125.67 55005.68 88888.00 2011-08-10 19:17:47.625 222 12576.30 125.70 55005.68 88888.00 2011-08-10 19:17:47.750 222 12576.30 125.75 55005.68 88888.00 2011-08-10 19:17:47.875 222 12576.35 125.78 55005.70 88888.00 2011-08-10 19:17:48.000 222 12576.40 125.78 55005.70 88888.00 2011-08-10 19:17:48.125 222 12576.35 125.85 55005.70 88888.00 2011-08-10 19:17:48.250 222 12576.33 125.83 55005.70 88888.00 2011-08-10 19:17:48.375 222 12576.38 125.88 55005.70 88888.00 2011-08-10 19:17:48.500 222 12576.33 125.88 55005.68 88888.00 2011-08-10 19:17:48.625 222 12576.30 125.83 55005.68 88888.00 2011-08-10 19:17:48.750 222 12576.27 125.83 55005.72 88888.00 2011-08-10 19:17:48.875 222 12576.27 125.83 55005.70 88888.00 2011-08-10 19:17:49.000 222 12576.25 125.85 55005.70 88888.00 2011-08-10 19:17:49.125 222 12576.23 125.88 55005.70 88888.00 2011-08-10 19:17:49.250 222 12576.20 125.85 55005.68 88888.00 2011-08-10 19:17:49.375 222 12576.23 125.88 55005.68 88888.00 2011-08-10 19:17:49.500 222 12576.33 125.90 55005.72 88888.00 2011-08-10 19:17:49.625 222 12576.35 125.92 55005.70 88888.00 2011-08-10 19:17:49.750 222 12576.27 125.90 55005.68 88888.00 2011-08-10 19:17:49.875 222 12576.27 125.90 55005.65 88888.00 2011-08-10 19:17:50.000 222 12576.30 125.90 55005.68 88888.00 2011-08-10 19:17:50.125 222 12576.27 125.92 55005.68 88888.00 2011-08-10 19:17:50.250 222 12576.25 125.92 55005.65 88888.00 2011-08-10 19:17:50.375 222 12576.23 125.95 55005.62 88888.00 2011-08-10 19:17:50.500 222 12576.20 125.97 55005.65 88888.00 2011-08-10 19:17:50.625 222 12576.25 125.97 55005.68 88888.00 2011-08-10 19:17:50.750 222 12576.30 125.97 55005.65 88888.00 2011-08-10 19:17:50.875 222 12576.33 125.95 55005.65 88888.00 2011-08-10 19:17:51.000 222 12576.27 125.97 55005.65 88888.00 2011-08-10 19:17:51.125 222 12576.25 126.05 55005.68 88888.00 2011-08-10 19:17:51.250 222 12576.25 126.05 55005.68 88888.00 2011-08-10 19:17:51.375 222 12576.33 126.05 55005.68 88888.00 2011-08-10 19:17:51.500 222 12576.33 126.05 55005.68 88888.00 2011-08-10 19:17:51.625 222 12576.27 126.05 55005.68 88888.00 2011-08-10 19:17:51.750 222 12576.33 126.05 55005.68 88888.00 2011-08-10 19:17:51.875 222 12576.33 126.08 55005.68 88888.00 2011-08-10 19:17:52.000 222 12576.27 126.08 55005.68 88888.00 2011-08-10 19:17:52.125 222 12576.30 126.08 55005.68 88888.00 2011-08-10 19:17:52.250 222 12576.27 126.10 55005.68 88888.00 2011-08-10 19:17:52.375 222 12576.27 126.10 55005.65 88888.00 2011-08-10 19:17:52.500 222 12576.33 126.15 55005.65 88888.00 2011-08-10 19:17:52.625 222 12576.30 126.15 55005.68 88888.00 2011-08-10 19:17:52.750 222 12576.27 126.12 55005.68 88888.00 2011-08-10 19:17:52.875 222 12576.25 126.15 55005.68 88888.00 2011-08-10 19:17:53.000 222 12576.23 126.17 55005.62 88888.00 2011-08-10 19:17:53.125 222 12576.25 126.20 55005.62 88888.00 2011-08-10 19:17:53.250 222 12576.25 126.20 55005.62 88888.00 2011-08-10 19:17:53.375 222 12576.27 126.17 55005.62 88888.00 2011-08-10 19:17:53.500 222 12576.20 126.20 55005.65 88888.00 2011-08-10 19:17:53.625 222 12576.20 126.28 55005.65 88888.00 2011-08-10 19:17:53.750 222 12576.25 126.30 55005.68 88888.00 2011-08-10 19:17:53.875 222 12576.25 126.30 55005.68 88888.00 2011-08-10 19:17:54.000 222 12576.23 126.30 55005.65 88888.00 2011-08-10 19:17:54.125 222 12576.23 126.33 55005.65 88888.00 2011-08-10 19:17:54.250 222 12576.23 126.33 55005.65 88888.00 2011-08-10 19:17:54.375 222 12576.30 126.35 55005.68 88888.00 2011-08-10 19:17:54.500 222 12576.33 126.38 55005.68 88888.00 2011-08-10 19:17:54.625 222 12576.27 126.35 55005.65 88888.00 2011-08-10 19:17:54.750 222 12576.30 126.35 55005.65 88888.00 2011-08-10 19:17:54.875 222 12576.27 126.38 55005.62 88888.00 2011-08-10 19:17:55.000 222 12576.30 126.38 55005.60 88888.00 2011-08-10 19:17:55.125 222 12576.35 126.42 55005.60 88888.00 2011-08-10 19:17:55.250 222 12576.33 126.42 55005.62 88888.00 2011-08-10 19:17:55.375 222 12576.38 126.47 55005.68 88888.00 2011-08-10 19:17:55.500 222 12576.40 126.45 55005.65 88888.00 2011-08-10 19:17:55.625 222 12576.38 126.47 55005.60 88888.00 2011-08-10 19:17:55.750 222 12576.40 126.50 55005.57 88888.00 2011-08-10 19:17:55.875 222 12576.42 126.53 55005.60 88888.00 2011-08-10 19:17:56.000 222 12576.38 126.47 55005.60 88888.00 2011-08-10 19:17:56.125 222 12576.38 126.45 55005.62 88888.00 2011-08-10 19:17:56.250 222 12576.40 126.47 55005.60 88888.00 2011-08-10 19:17:56.375 222 12576.42 126.50 55005.55 88888.00 2011-08-10 19:17:56.500 222 12576.42 126.53 55005.55 88888.00 2011-08-10 19:17:56.625 222 12576.45 126.55 55005.57 88888.00 2011-08-10 19:17:56.750 222 12576.42 126.58 55005.60 88888.00 2011-08-10 19:17:56.875 222 12576.48 126.58 55005.60 88888.00 2011-08-10 19:17:57.000 222 12576.48 126.58 55005.57 88888.00 2011-08-10 19:17:57.125 222 12576.45 126.62 55005.60 88888.00 2011-08-10 19:17:57.250 222 12576.48 126.62 55005.62 88888.00 2011-08-10 19:17:57.375 222 12576.52 126.65 55005.62 88888.00 2011-08-10 19:17:57.500 222 12576.58 126.62 55005.60 88888.00 2011-08-10 19:17:57.625 222 12576.58 126.62 55005.60 88888.00 2011-08-10 19:17:57.750 222 12576.70 126.67 55005.60 88888.00 2011-08-10 19:17:57.875 222 12576.73 126.70 55005.57 88888.00 2011-08-10 19:17:58.000 222 12576.67 126.67 55005.55 88888.00 2011-08-10 19:17:58.125 222 12576.65 126.70 55005.57 88888.00 2011-08-10 19:17:58.250 222 12576.67 126.70 55005.57 88888.00 2011-08-10 19:17:58.375 222 12576.70 126.72 55005.57 88888.00 2011-08-10 19:17:58.500 222 12576.62 126.75 55005.57 88888.00 2011-08-10 19:17:58.625 222 12576.65 126.75 55005.53 88888.00 2011-08-10 19:17:58.750 222 12576.70 126.78 55005.53 88888.00 2011-08-10 19:17:58.875 222 12576.73 126.78 55005.55 88888.00 2011-08-10 19:17:59.000 222 12576.73 126.75 55005.55 88888.00 2011-08-10 19:17:59.125 222 12576.67 126.78 55005.55 88888.00 2011-08-10 19:17:59.250 222 12576.62 126.78 55005.55 88888.00 2011-08-10 19:17:59.375 222 12576.67 126.83 55005.55 88888.00 2011-08-10 19:17:59.500 222 12576.70 126.85 55005.55 88888.00 2011-08-10 19:17:59.625 222 12576.77 126.85 55005.50 88888.00 2011-08-10 19:17:59.750 222 12576.75 126.88 55005.47 88888.00 2011-08-10 19:17:59.875 222 12576.75 126.90 55005.50 88888.00 2011-08-10 19:18:00.000 222 12576.75 126.90 55005.55 88888.00 2011-08-10 19:18:00.125 222 12576.80 126.90 55005.53 88888.00 2011-08-10 19:18:00.250 222 12576.85 126.88 55005.47 88888.00 2011-08-10 19:18:00.375 222 12576.83 126.90 55005.47 88888.00 2011-08-10 19:18:00.500 222 12576.77 126.90 55005.47 88888.00 2011-08-10 19:18:00.625 222 12576.77 126.90 55005.47 88888.00 2011-08-10 19:18:00.750 222 12576.80 126.95 55005.45 88888.00 2011-08-10 19:18:00.875 222 12576.83 126.95 55005.43 88888.00 2011-08-10 19:18:01.000 222 12576.88 126.97 55005.43 88888.00 2011-08-10 19:18:01.125 222 12576.92 127.00 55005.45 88888.00 2011-08-10 19:18:01.250 222 12576.92 127.05 55005.45 88888.00 2011-08-10 19:18:01.375 222 12576.95 127.05 55005.40 88888.00 2011-08-10 19:18:01.500 222 12576.90 127.03 55005.43 88888.00 2011-08-10 19:18:01.625 222 12576.92 127.05 55005.43 88888.00 2011-08-10 19:18:01.750 222 12576.90 127.10 55005.45 88888.00 2011-08-10 19:18:01.875 222 12576.88 127.10 55005.45 88888.00 2011-08-10 19:18:02.000 222 12576.85 127.08 55005.38 88888.00 2011-08-10 19:18:02.125 222 12576.88 127.10 55005.35 88888.00 2011-08-10 19:18:02.250 222 12576.92 127.12 55005.40 88888.00 2011-08-10 19:18:02.375 222 12576.90 127.12 55005.38 88888.00 2011-08-10 19:18:02.500 222 12577.00 127.17 55005.40 88888.00 2011-08-10 19:18:02.625 222 12577.12 127.22 55005.40 88888.00 2011-08-10 19:18:02.750 222 12577.17 127.17 55005.40 88888.00 2011-08-10 19:18:02.875 222 12577.15 127.17 55005.43 88888.00 2011-08-10 19:18:03.000 222 12577.17 127.17 55005.40 88888.00 2011-08-10 19:18:03.125 222 12577.15 127.17 55005.38 88888.00 2011-08-10 19:18:03.250 222 12577.20 127.20 55005.38 88888.00 2011-08-10 19:18:03.375 222 12577.25 127.20 55005.40 88888.00 2011-08-10 19:18:03.500 222 12577.20 127.20 55005.40 88888.00 2011-08-10 19:18:03.625 222 12577.15 127.20 55005.38 88888.00 2011-08-10 19:18:03.750 222 12577.17 127.20 55005.40 88888.00 2011-08-10 19:18:03.875 222 12577.23 127.25 55005.40 88888.00 2011-08-10 19:18:04.000 222 12577.25 127.25 55005.35 88888.00 2011-08-10 19:18:04.125 222 12577.25 127.22 55005.38 88888.00 2011-08-10 19:18:04.250 222 12577.27 127.22 55005.38 88888.00 2011-08-10 19:18:04.375 222 12577.35 127.30 55005.43 88888.00 2011-08-10 19:18:04.500 222 12577.33 127.33 55005.38 88888.00 2011-08-10 19:18:04.625 222 12577.27 127.30 55005.35 88888.00 2011-08-10 19:18:04.750 222 12577.30 127.30 55005.32 88888.00 2011-08-10 19:18:04.875 222 12577.33 127.30 55005.32 88888.00 2011-08-10 19:18:05.000 222 12577.35 127.30 55005.32 88888.00 2011-08-10 19:18:05.125 222 12577.45 127.33 55005.35 88888.00 2011-08-10 19:18:05.250 222 12577.45 127.35 55005.32 88888.00 2011-08-10 19:18:05.375 222 12577.42 127.35 55005.30 88888.00 2011-08-10 19:18:05.500 222 12577.35 127.33 55005.30 88888.00 2011-08-10 19:18:05.625 222 12577.42 127.40 55005.32 88888.00 2011-08-10 19:18:05.750 222 12577.52 127.45 55005.32 88888.00 2011-08-10 19:18:05.875 222 12577.62 127.42 55005.32 88888.00 2011-08-10 19:18:06.000 222 12577.65 127.42 55005.30 88888.00 2011-08-10 19:18:06.125 222 12577.65 127.45 55005.30 88888.00 2011-08-10 19:18:06.250 222 12577.60 127.42 55005.30 88888.00 2011-08-10 19:18:06.375 222 12577.58 127.42 55005.30 88888.00 2011-08-10 19:18:06.500 222 12577.60 127.40 55005.28 88888.00 2011-08-10 19:18:06.625 222 12577.70 127.45 55005.28 88888.00 2011-08-10 19:18:06.750 222 12577.70 127.47 55005.30 88888.00 2011-08-10 19:18:06.875 222 12577.70 127.50 55005.30 88888.00 2011-08-10 19:18:07.000 222 12577.70 127.53 55005.25 88888.00 2011-08-10 19:18:07.125 222 12577.70 127.53 55005.25 88888.00 2011-08-10 19:18:07.250 222 12577.67 127.50 55005.28 88888.00 2011-08-10 19:18:07.375 222 12577.73 127.53 55005.25 88888.00 2011-08-10 19:18:07.500 222 12577.75 127.58 55005.25 88888.00 2011-08-10 19:18:07.625 222 12577.83 127.58 55005.25 88888.00 2011-08-10 19:18:07.750 222 12577.83 127.58 55005.25 88888.00 2011-08-10 19:18:07.875 222 12577.85 127.60 55005.28 88888.00 2011-08-10 19:18:08.000 222 12577.88 127.58 55005.25 88888.00 2011-08-10 19:18:08.125 222 12577.92 127.62 55005.28 88888.00 2011-08-10 19:18:08.250 222 12577.85 127.60 55005.28 88888.00 2011-08-10 19:18:08.375 222 12577.83 127.65 55005.25 88888.00 2011-08-10 19:18:08.500 222 12577.83 127.62 55005.28 88888.00 2011-08-10 19:18:08.625 222 12577.90 127.62 55005.28 88888.00 2011-08-10 19:18:08.750 222 12578.00 127.65 55005.25 88888.00 2011-08-10 19:18:08.875 222 12578.02 127.62 55005.25 88888.00 2011-08-10 19:18:09.000 222 12578.02 127.62 55005.20 88888.00 2011-08-10 19:18:09.125 222 12578.02 127.62 55005.22 88888.00 2011-08-10 19:18:09.250 222 12578.02 127.62 55005.25 88888.00 2011-08-10 19:18:09.375 222 12578.02 127.67 55005.25 88888.00 2011-08-10 19:18:09.500 222 12578.00 127.67 55005.20 88888.00 2011-08-10 19:18:09.625 222 12577.98 127.67 55005.22 88888.00 2011-08-10 19:18:09.750 222 12578.02 127.65 55005.22 88888.00 2011-08-10 19:18:09.875 222 12578.05 127.65 55005.20 88888.00 2011-08-10 19:18:10.000 222 12578.05 127.67 55005.22 88888.00 2011-08-10 19:18:10.125 222 12578.08 127.67 55005.25 88888.00 2011-08-10 19:18:10.250 222 12578.12 127.67 55005.22 88888.00 2011-08-10 19:18:10.375 222 12578.12 127.70 55005.20 88888.00 2011-08-10 19:18:10.500 222 12578.10 127.70 55005.18 88888.00 2011-08-10 19:18:10.625 222 12578.10 127.70 55005.18 88888.00 2011-08-10 19:18:10.750 222 12578.12 127.70 55005.18 88888.00 2011-08-10 19:18:10.875 222 12578.15 127.72 55005.20 88888.00 2011-08-10 19:18:11.000 222 12578.17 127.70 55005.18 88888.00 2011-08-10 19:18:11.125 222 12578.23 127.75 55005.18 88888.00 2011-08-10 19:18:11.250 222 12578.23 127.72 55005.18 88888.00 2011-08-10 19:18:11.375 222 12578.23 127.72 55005.15 88888.00 2011-08-10 19:18:11.500 222 12578.17 127.70 55005.15 88888.00 2011-08-10 19:18:11.625 222 12578.23 127.75 55005.18 88888.00 2011-08-10 19:18:11.750 222 12578.25 127.75 55005.18 88888.00 2011-08-10 19:18:11.875 222 12578.27 127.78 55005.15 88888.00 2011-08-10 19:18:12.000 222 12578.25 127.75 55005.15 88888.00 2011-08-10 19:18:12.125 222 12578.25 127.78 55005.12 88888.00 2011-08-10 19:18:12.250 222 12578.27 127.75 55005.12 88888.00 2011-08-10 19:18:12.375 222 12578.40 127.80 55005.15 88888.00 2011-08-10 19:18:12.500 222 12578.40 127.78 55005.18 88888.00 2011-08-10 19:18:12.625 222 12578.40 127.75 55005.18 88888.00 2011-08-10 19:18:12.750 222 12578.40 127.78 55005.18 88888.00 2011-08-10 19:18:12.875 222 12578.38 127.75 55005.15 88888.00 2011-08-10 19:18:13.000 222 12578.42 127.72 55005.18 88888.00 2011-08-10 19:18:13.125 222 12578.40 127.75 55005.18 88888.00 2011-08-10 19:18:13.250 222 12578.40 127.78 55005.18 88888.00 2011-08-10 19:18:13.375 222 12578.48 127.75 55005.15 88888.00 2011-08-10 19:18:13.500 222 12578.50 127.72 55005.15 88888.00 2011-08-10 19:18:13.625 222 12578.52 127.75 55005.12 88888.00 2011-08-10 19:18:13.750 222 12578.52 127.78 55005.15 88888.00 2011-08-10 19:18:13.875 222 12578.55 127.78 55005.18 88888.00 2011-08-10 19:18:14.000 222 12578.55 127.80 55005.18 88888.00 2011-08-10 19:18:14.125 222 12578.58 127.80 55005.18 88888.00 2011-08-10 19:18:14.250 222 12578.52 127.75 55005.20 88888.00 2011-08-10 19:18:14.375 222 12578.55 127.75 55005.18 88888.00 2011-08-10 19:18:14.500 222 12578.62 127.75 55005.18 88888.00 2011-08-10 19:18:14.625 222 12578.62 127.78 55005.18 88888.00 2011-08-10 19:18:14.750 222 12578.67 127.80 55005.20 88888.00 2011-08-10 19:18:14.875 222 12578.77 127.83 55005.22 88888.00 2011-08-10 19:18:15.000 222 12578.80 127.83 55005.20 88888.00 2011-08-10 19:18:15.125 222 12578.75 127.78 55005.20 88888.00 2011-08-10 19:18:15.250 222 12578.70 127.75 55005.20 88888.00 2011-08-10 19:18:15.375 222 12578.75 127.75 55005.18 88888.00 2011-08-10 19:18:15.500 222 12578.67 127.75 55005.18 88888.00 2011-08-10 19:18:15.625 222 12578.73 127.78 55005.18 88888.00 2011-08-10 19:18:15.750 222 12578.77 127.78 55005.20 88888.00 2011-08-10 19:18:15.875 222 12578.77 127.75 55005.20 88888.00 2011-08-10 19:18:16.000 222 12578.77 127.75 55005.15 88888.00 2011-08-10 19:18:16.125 222 12578.77 127.78 55005.18 88888.00 2011-08-10 19:18:16.250 222 12578.73 127.72 55005.18 88888.00 2011-08-10 19:18:16.375 222 12578.77 127.78 55005.20 88888.00 2011-08-10 19:18:16.500 222 12578.83 127.80 55005.20 88888.00 2011-08-10 19:18:16.625 222 12578.80 127.78 55005.18 88888.00 2011-08-10 19:18:16.750 222 12578.80 127.78 55005.20 88888.00 2011-08-10 19:18:16.875 222 12578.92 127.75 55005.20 88888.00 2011-08-10 19:18:17.000 222 12578.98 127.70 55005.18 88888.00 2011-08-10 19:18:17.125 222 12578.95 127.70 55005.18 88888.00 2011-08-10 19:18:17.250 222 12578.92 127.67 55005.18 88888.00 2011-08-10 19:18:17.375 222 12579.00 127.70 55005.18 88888.00 2011-08-10 19:18:17.500 222 12578.95 127.70 55005.18 88888.00 2011-08-10 19:18:17.625 222 12578.90 127.70 55005.18 88888.00 2011-08-10 19:18:17.750 222 12578.92 127.70 55005.18 88888.00 2011-08-10 19:18:17.875 222 12578.95 127.70 55005.18 88888.00 2011-08-10 19:18:18.000 222 12578.98 127.72 55005.18 88888.00 2011-08-10 19:18:18.125 222 12578.98 127.72 55005.15 88888.00 2011-08-10 19:18:18.250 222 12578.98 127.72 55005.15 88888.00 2011-08-10 19:18:18.375 222 12578.98 127.70 55005.15 88888.00 2011-08-10 19:18:18.500 222 12578.90 127.67 55005.15 88888.00 2011-08-10 19:18:18.625 222 12578.92 127.67 55005.18 88888.00 2011-08-10 19:18:18.750 222 12578.98 127.70 55005.18 88888.00 2011-08-10 19:18:18.875 222 12579.00 127.67 55005.15 88888.00 2011-08-10 19:18:19.000 222 12579.02 127.67 55005.15 88888.00 2011-08-10 19:18:19.125 222 12579.08 127.65 55005.12 88888.00 2011-08-10 19:18:19.250 222 12579.05 127.60 55005.15 88888.00 2011-08-10 19:18:19.375 222 12579.10 127.65 55005.18 88888.00 2011-08-10 19:18:19.500 222 12579.10 127.67 55005.18 88888.00 2011-08-10 19:18:19.625 222 12579.10 127.62 55005.18 88888.00 2011-08-10 19:18:19.750 222 12579.05 127.60 55005.18 88888.00 2011-08-10 19:18:19.875 222 12579.02 127.62 55005.22 88888.00 2011-08-10 19:18:20.000 222 12579.08 127.60 55005.20 88888.00 2011-08-10 19:18:20.125 222 12579.10 127.58 55005.18 88888.00 2011-08-10 19:18:20.250 222 12579.15 127.62 55005.18 88888.00 2011-08-10 19:18:20.375 222 12579.17 127.67 55005.20 88888.00 2011-08-10 19:18:20.500 222 12579.20 127.62 55005.20 88888.00 2011-08-10 19:18:20.625 222 12579.20 127.60 55005.22 88888.00 2011-08-10 19:18:20.750 222 12579.17 127.58 55005.22 88888.00 2011-08-10 19:18:20.875 222 12579.17 127.55 55005.20 88888.00 2011-08-10 19:18:21.000 222 12579.15 127.53 55005.18 88888.00 2011-08-10 19:18:21.125 222 12579.15 127.55 55005.20 88888.00 2011-08-10 19:18:21.250 222 12579.17 127.47 55005.20 88888.00 2011-08-10 19:18:21.375 222 12579.20 127.47 55005.18 88888.00 2011-08-10 19:18:21.500 222 12579.25 127.50 55005.22 88888.00 2011-08-10 19:18:21.625 222 12579.23 127.45 55005.22 88888.00 2011-08-10 19:18:21.750 222 12579.27 127.47 55005.22 88888.00 2011-08-10 19:18:21.875 222 12579.33 127.50 55005.20 88888.00 2011-08-10 19:18:22.000 222 12579.33 127.53 55005.22 88888.00 2011-08-10 19:18:22.125 222 12579.30 127.45 55005.22 88888.00 2011-08-10 19:18:22.250 222 12579.25 127.40 55005.20 88888.00 2011-08-10 19:18:22.375 222 12579.25 127.40 55005.20 88888.00 2011-08-10 19:18:22.500 222 12579.23 127.42 55005.22 88888.00 2011-08-10 19:18:22.625 222 12579.25 127.42 55005.22 88888.00 2011-08-10 19:18:22.750 222 12579.27 127.40 55005.20 88888.00 2011-08-10 19:18:22.875 222 12579.38 127.42 55005.22 88888.00 2011-08-10 19:18:23.000 222 12579.40 127.40 55005.22 88888.00 2011-08-10 19:18:23.125 222 12579.38 127.38 55005.22 88888.00 2011-08-10 19:18:23.250 222 12579.38 127.35 55005.22 88888.00 2011-08-10 19:18:23.375 222 12579.42 127.35 55005.25 88888.00 2011-08-10 19:18:23.500 222 12579.42 127.38 55005.25 88888.00 2011-08-10 19:18:23.625 222 12579.38 127.35 55005.28 88888.00 2011-08-10 19:18:23.750 222 12579.38 127.30 55005.25 88888.00 2011-08-10 19:18:23.875 222 12579.42 127.30 55005.25 88888.00 2011-08-10 19:18:24.000 222 12579.42 127.30 55005.25 88888.00 2011-08-10 19:18:24.125 222 12579.48 127.33 55005.28 88888.00 2011-08-10 19:18:24.250 222 12579.52 127.30 55005.28 88888.00 2011-08-10 19:18:24.375 222 12579.50 127.25 55005.25 88888.00 2011-08-10 19:18:24.500 222 12579.48 127.22 55005.25 88888.00 2011-08-10 19:18:24.625 222 12579.45 127.25 55005.28 88888.00 2011-08-10 19:18:24.750 222 12579.40 127.20 55005.25 88888.00 2011-08-10 19:18:24.875 222 12579.48 127.20 55005.20 88888.00 2011-08-10 19:18:25.000 222 12579.55 127.20 55005.18 88888.00 2011-08-10 19:18:25.125 222 12579.55 127.20 55005.22 88888.00 2011-08-10 19:18:25.250 222 12579.55 127.17 55005.30 88888.00 2011-08-10 19:18:25.375 222 12579.62 127.20 55005.35 88888.00 2011-08-10 19:18:25.500 222 12579.60 127.20 55005.32 88888.00 2011-08-10 19:18:25.625 222 12579.52 127.15 55005.30 88888.00 2011-08-10 19:18:25.750 222 12579.55 127.12 55005.30 88888.00 2011-08-10 19:18:25.875 222 12579.55 127.10 55005.25 88888.00 2011-08-10 19:18:26.000 222 12579.55 127.08 55005.25 88888.00 2011-08-10 19:18:26.125 222 12579.60 127.05 55005.25 88888.00 2011-08-10 19:18:26.250 222 12579.62 127.05 55005.30 88888.00 2011-08-10 19:18:26.375 222 12579.60 127.03 55005.30 88888.00 2011-08-10 19:18:26.500 222 12579.52 126.97 55005.25 88888.00 2011-08-10 19:18:26.625 222 12579.60 127.00 55005.30 88888.00 2011-08-10 19:18:26.750 222 12579.67 127.03 55005.28 88888.00 2011-08-10 19:18:26.875 222 12579.62 127.00 55005.30 88888.00 2011-08-10 19:18:27.000 222 12579.62 127.00 55005.28 88888.00 2011-08-10 19:18:27.125 222 12579.65 127.03 55005.30 88888.00 2011-08-10 19:18:27.250 222 12579.65 126.97 55005.32 88888.00 2011-08-10 19:18:27.375 222 12579.67 126.92 55005.28 88888.00 2011-08-10 19:18:27.500 222 12579.67 126.90 55005.28 88888.00 2011-08-10 19:18:27.625 222 12579.67 126.92 55005.30 88888.00 2011-08-10 19:18:27.750 222 12579.70 126.88 55005.30 88888.00 2011-08-10 19:18:27.875 222 12579.70 126.90 55005.28 88888.00 2011-08-10 19:18:28.000 222 12579.73 126.88 55005.25 88888.00 2011-08-10 19:18:28.125 222 12579.70 126.88 55005.28 88888.00 2011-08-10 19:18:28.250 222 12579.67 126.88 55005.30 88888.00 2011-08-10 19:18:28.375 222 12579.75 126.85 55005.32 88888.00 2011-08-10 19:18:28.500 222 12579.80 126.83 55005.32 88888.00 2011-08-10 19:18:28.625 222 12579.83 126.80 55005.32 88888.00 2011-08-10 19:18:28.750 222 12579.80 126.80 55005.30 88888.00 2011-08-10 19:18:28.875 222 12579.77 126.78 55005.32 88888.00 2011-08-10 19:18:29.000 222 12579.75 126.75 55005.35 88888.00 2011-08-10 19:18:29.125 222 12579.67 126.75 55005.32 88888.00 2011-08-10 19:18:29.250 222 12579.70 126.72 55005.32 88888.00 2011-08-10 19:18:29.375 222 12579.75 126.67 55005.28 88888.00 2011-08-10 19:18:29.500 222 12579.75 126.72 55005.32 88888.00 2011-08-10 19:18:29.625 222 12579.77 126.70 55005.32 88888.00 2011-08-10 19:18:29.750 222 12579.80 126.70 55005.32 88888.00 2011-08-10 19:18:29.875 222 12579.85 126.70 55005.32 88888.00 2011-08-10 19:18:30.000 222 12579.85 126.70 55005.35 88888.00 2011-08-10 19:18:30.125 222 12579.83 126.67 55005.38 88888.00 2011-08-10 19:18:30.250 222 12579.77 126.65 55005.35 88888.00 2011-08-10 19:18:30.375 222 12579.83 126.65 55005.35 88888.00 2011-08-10 19:18:30.500 222 12579.85 126.62 55005.35 88888.00 2011-08-10 19:18:30.625 222 12579.80 126.58 55005.32 88888.00 2011-08-10 19:18:30.750 222 12579.73 126.55 55005.35 88888.00 2011-08-10 19:18:30.875 222 12579.70 126.55 55005.35 88888.00 2011-08-10 19:18:31.000 222 12579.75 126.53 55005.32 88888.00 2011-08-10 19:18:31.125 222 12579.80 126.50 55005.32 88888.00 2011-08-10 19:18:31.250 222 12579.75 126.47 55005.35 88888.00 2011-08-10 19:18:31.375 222 12579.80 126.50 55005.38 88888.00 2011-08-10 19:18:31.500 222 12579.85 126.50 55005.38 88888.00 2011-08-10 19:18:31.625 222 12579.83 126.45 55005.38 88888.00 2011-08-10 19:18:31.750 222 12579.80 126.45 55005.40 88888.00 2011-08-10 19:18:31.875 222 12579.83 126.45 55005.40 88888.00 2011-08-10 19:18:32.000 222 12579.88 126.45 55005.35 88888.00 2011-08-10 19:18:32.125 222 12579.90 126.42 55005.38 88888.00 2011-08-10 19:18:32.250 222 12579.90 126.42 55005.38 88888.00 2011-08-10 19:18:32.375 222 12579.92 126.38 55005.35 88888.00 2011-08-10 19:18:32.500 222 12579.95 126.35 55005.38 88888.00 2011-08-10 19:18:32.625 222 12579.92 126.35 55005.35 88888.00 2011-08-10 19:18:32.750 222 12579.90 126.35 55005.35 88888.00 2011-08-10 19:18:32.875 222 12579.98 126.33 55005.38 88888.00 2011-08-10 19:18:33.000 222 12579.98 126.33 55005.38 88888.00 2011-08-10 19:18:33.125 222 12580.02 126.28 55005.40 88888.00 2011-08-10 19:18:33.250 222 12580.00 126.28 55005.38 88888.00 2011-08-10 19:18:33.375 222 12580.00 126.28 55005.40 88888.00 2011-08-10 19:18:33.500 222 12579.98 126.25 55005.40 88888.00 2011-08-10 19:18:33.625 222 12579.95 126.20 55005.40 88888.00 2011-08-10 19:18:33.750 222 12579.95 126.20 55005.38 88888.00 2011-08-10 19:18:33.875 222 12579.90 126.17 55005.40 88888.00 2011-08-10 19:18:34.000 222 12579.95 126.17 55005.43 88888.00 2011-08-10 19:18:34.125 222 12579.98 126.12 55005.43 88888.00 2011-08-10 19:18:34.250 222 12580.02 126.12 55005.45 88888.00 2011-08-10 19:18:34.375 222 12580.02 126.15 55005.45 88888.00 2011-08-10 19:18:34.500 222 12580.02 126.15 55005.45 88888.00 2011-08-10 19:18:34.625 222 12579.98 126.08 55005.43 88888.00 2011-08-10 19:18:34.750 222 12579.95 126.05 55005.43 88888.00 2011-08-10 19:18:34.875 222 12579.98 126.03 55005.43 88888.00 2011-08-10 19:18:35.000 222 12580.00 126.00 55005.40 88888.00 2011-08-10 19:18:35.125 222 12579.98 125.97 55005.40 88888.00 2011-08-10 19:18:35.250 222 12580.00 125.97 55005.47 88888.00 2011-08-10 19:18:35.375 222 12580.12 126.03 55005.53 88888.00 2011-08-10 19:18:35.500 222 12580.10 125.97 55005.53 88888.00 2011-08-10 19:18:35.625 222 12580.00 125.95 55005.47 88888.00 2011-08-10 19:18:35.750 222 12579.95 125.90 55005.45 88888.00 2011-08-10 19:18:35.875 222 12579.92 125.85 55005.43 88888.00 2011-08-10 19:18:36.000 222 12579.98 125.85 55005.45 88888.00 2011-08-10 19:18:36.125 222 12580.05 125.83 55005.47 88888.00 2011-08-10 19:18:36.250 222 12580.00 125.83 55005.47 88888.00 2011-08-10 19:18:36.375 222 12580.02 125.78 55005.47 88888.00 2011-08-10 19:18:36.500 222 12580.00 125.80 55005.47 88888.00 2011-08-10 19:18:36.625 222 12579.98 125.78 55005.50 88888.00 2011-08-10 19:18:36.750 222 12579.95 125.78 55005.50 88888.00 2011-08-10 19:18:36.875 222 12580.00 125.78 55005.55 88888.00 2011-08-10 19:18:37.000 222 12580.02 125.72 55005.53 88888.00 2011-08-10 19:18:37.125 222 12580.02 125.70 55005.53 88888.00 2011-08-10 19:18:37.250 222 12580.02 125.67 55005.53 88888.00 2011-08-10 19:18:37.375 222 12580.08 125.65 55005.53 88888.00 2011-08-10 19:18:37.500 222 12580.12 125.62 55005.53 88888.00 2011-08-10 19:18:37.625 222 12580.17 125.60 55005.50 88888.00 2011-08-10 19:18:37.750 222 12580.15 125.60 55005.55 88888.00 2011-08-10 19:18:37.875 222 12580.08 125.62 55005.57 88888.00 2011-08-10 19:18:38.000 222 12580.10 125.60 55005.55 88888.00 2011-08-10 19:18:38.125 222 12580.08 125.55 55005.55 88888.00 2011-08-10 19:18:38.250 222 12580.05 125.55 55005.57 88888.00 2011-08-10 19:18:38.375 222 12580.10 125.55 55005.55 88888.00 2011-08-10 19:18:38.500 222 12580.15 125.55 55005.55 88888.00 2011-08-10 19:18:38.625 222 12580.12 125.53 55005.55 88888.00 2011-08-10 19:18:38.750 222 12580.08 125.53 55005.55 88888.00 2011-08-10 19:18:38.875 222 12580.08 125.50 55005.57 88888.00 2011-08-10 19:18:39.000 222 12580.02 125.45 55005.60 88888.00 2011-08-10 19:18:39.125 222 12580.02 125.38 55005.57 88888.00 2011-08-10 19:18:39.250 222 12580.08 125.40 55005.57 88888.00 2011-08-10 19:18:39.375 222 12580.10 125.42 55005.60 88888.00 2011-08-10 19:18:39.500 222 12580.17 125.40 55005.62 88888.00 2011-08-10 19:18:39.625 222 12580.15 125.38 55005.62 88888.00 2011-08-10 19:18:39.750 222 12580.10 125.38 55005.60 88888.00 2011-08-10 19:18:39.875 222 12580.02 125.35 55005.60 88888.00 2011-08-10 19:18:40.000 222 12580.02 125.38 55005.60 88888.00 2011-08-10 19:18:40.125 222 12580.05 125.38 55005.60 88888.00 2011-08-10 19:18:40.250 222 12580.02 125.35 55005.60 88888.00 2011-08-10 19:18:40.375 222 12580.05 125.35 55005.60 88888.00 2011-08-10 19:18:40.500 222 12580.05 125.35 55005.60 88888.00 2011-08-10 19:18:40.625 222 12580.02 125.30 55005.60 88888.00 2011-08-10 19:18:40.750 222 12580.02 125.33 55005.65 88888.00 2011-08-10 19:18:40.875 222 12580.02 125.30 55005.65 88888.00 2011-08-10 19:18:41.000 222 12580.05 125.28 55005.62 88888.00 2011-08-10 19:18:41.125 222 12580.08 125.22 55005.62 88888.00 2011-08-10 19:18:41.250 222 12580.05 125.17 55005.62 88888.00 2011-08-10 19:18:41.375 222 12580.12 125.22 55005.65 88888.00 2011-08-10 19:18:41.500 222 12580.12 125.20 55005.62 88888.00 2011-08-10 19:18:41.625 222 12580.12 125.15 55005.62 88888.00 2011-08-10 19:18:41.750 222 12580.15 125.12 55005.62 88888.00 2011-08-10 19:18:41.875 222 12580.15 125.15 55005.68 88888.00 2011-08-10 19:18:42.000 222 12580.15 125.12 55005.65 88888.00 2011-08-10 19:18:42.125 222 12580.15 125.08 55005.65 88888.00 2011-08-10 19:18:42.250 222 12580.10 125.05 55005.68 88888.00 2011-08-10 19:18:42.375 222 12580.08 125.08 55005.68 88888.00 2011-08-10 19:18:42.500 222 12580.08 125.08 55005.65 88888.00 2011-08-10 19:18:42.625 222 12580.10 125.08 55005.68 88888.00 2011-08-10 19:18:42.750 222 12580.08 125.05 55005.72 88888.00 2011-08-10 19:18:42.875 222 12580.10 125.08 55005.72 88888.00 2011-08-10 19:18:43.000 222 12580.12 125.03 55005.65 88888.00 2011-08-10 19:18:43.125 222 12580.12 125.03 55005.62 88888.00 2011-08-10 19:18:43.250 222 12580.12 125.00 55005.65 88888.00 2011-08-10 19:18:43.375 222 12580.10 124.97 55005.65 88888.00 2011-08-10 19:18:43.500 222 12580.10 124.97 55005.65 88888.00 2011-08-10 19:18:43.625 222 12580.08 124.92 55005.68 88888.00 2011-08-10 19:18:43.750 222 12580.05 124.92 55005.70 88888.00 2011-08-10 19:18:43.875 222 12580.02 124.90 55005.70 88888.00 2011-08-10 19:18:44.000 222 12580.05 124.88 55005.72 88888.00 2011-08-10 19:18:44.125 222 12580.02 124.90 55005.72 88888.00 2011-08-10 19:18:44.250 222 12579.98 124.88 55005.70 88888.00 2011-08-10 19:18:44.375 222 12580.08 124.88 55005.75 88888.00 2011-08-10 19:18:44.500 222 12580.08 124.83 55005.70 88888.00 2011-08-10 19:18:44.625 222 12580.02 124.83 55005.70 88888.00 2011-08-10 19:18:44.750 222 12580.02 124.83 55005.72 88888.00 2011-08-10 19:18:44.875 222 12580.05 124.83 55005.75 88888.00 2011-08-10 19:18:45.000 222 12580.10 124.78 55005.70 88888.00 2011-08-10 19:18:45.125 222 12580.10 124.75 55005.70 88888.00 2011-08-10 19:18:45.250 222 12580.02 124.70 55005.75 88888.00 2011-08-10 19:18:45.375 222 12580.02 124.72 55005.72 88888.00 2011-08-10 19:18:45.500 222 12580.08 124.72 55005.70 88888.00 2011-08-10 19:18:45.625 222 12580.12 124.72 55005.75 88888.00 2011-08-10 19:18:45.750 222 12580.08 124.72 55005.72 88888.00 2011-08-10 19:18:45.875 222 12580.10 124.67 55005.75 88888.00 2011-08-10 19:18:46.000 222 12580.10 124.62 55005.70 88888.00 2011-08-10 19:18:46.125 222 12580.10 124.65 55005.70 88888.00 2011-08-10 19:18:46.250 222 12580.05 124.60 55005.75 88888.00 2011-08-10 19:18:46.375 222 12580.05 124.62 55005.75 88888.00 2011-08-10 19:18:46.500 222 12580.10 124.60 55005.75 88888.00 2011-08-10 19:18:46.625 222 12580.10 124.60 55005.78 88888.00 2011-08-10 19:18:46.750 222 12580.08 124.58 55005.80 88888.00 2011-08-10 19:18:46.875 222 12580.10 124.60 55005.82 88888.00 2011-08-10 19:18:47.000 222 12580.12 124.55 55005.85 88888.00 2011-08-10 19:18:47.125 222 12580.10 124.53 55005.80 88888.00 2011-08-10 19:18:47.250 222 12580.08 124.47 55005.80 88888.00 2011-08-10 19:18:47.375 222 12580.05 124.50 55005.80 88888.00 2011-08-10 19:18:47.500 222 12580.02 124.53 55005.78 88888.00 2011-08-10 19:18:47.625 222 12580.00 124.50 55005.78 88888.00 2011-08-10 19:18:47.750 222 12579.98 124.47 55005.78 88888.00 2011-08-10 19:18:47.875 222 12579.98 124.47 55005.78 88888.00 2011-08-10 19:18:48.000 222 12580.00 124.42 55005.80 88888.00 2011-08-10 19:18:48.125 222 12580.00 124.45 55005.78 88888.00 2011-08-10 19:18:48.250 222 12579.98 124.45 55005.78 88888.00 2011-08-10 19:18:48.375 222 12580.05 124.45 55005.80 88888.00 2011-08-10 19:18:48.500 222 12580.00 124.40 55005.78 88888.00 2011-08-10 19:18:48.625 222 12580.00 124.38 55005.80 88888.00 2011-08-10 19:18:48.750 222 12580.08 124.38 55005.82 88888.00 2011-08-10 19:18:48.875 222 12580.10 124.38 55005.82 88888.00 2011-08-10 19:18:49.000 222 12580.10 124.38 55005.82 88888.00 2011-08-10 19:18:49.125 222 12580.08 124.33 55005.88 88888.00 2011-08-10 19:18:49.250 222 12580.05 124.33 55005.90 88888.00 2011-08-10 19:18:49.375 222 12580.10 124.33 55005.90 88888.00 2011-08-10 19:18:49.500 222 12580.17 124.30 55005.88 88888.00 2011-08-10 19:18:49.625 222 12580.17 124.28 55005.88 88888.00 2011-08-10 19:18:49.750 222 12580.12 124.30 55005.90 88888.00 2011-08-10 19:18:49.875 222 12580.12 124.28 55005.85 88888.00 2011-08-10 19:18:50.000 222 12580.12 124.25 55005.85 88888.00 2011-08-10 19:18:50.125 222 12580.08 124.25 55005.88 88888.00 2011-08-10 19:18:50.250 222 12580.05 124.22 55005.93 88888.00 2011-08-10 19:18:50.375 222 12580.00 124.22 55005.88 88888.00 2011-08-10 19:18:50.500 222 12579.98 124.20 55005.88 88888.00 2011-08-10 19:18:50.625 222 12580.00 124.20 55005.88 88888.00 2011-08-10 19:18:50.750 222 12580.05 124.17 55005.93 88888.00 2011-08-10 19:18:50.875 222 12580.08 124.17 55005.93 88888.00 2011-08-10 19:18:51.000 222 12580.05 124.17 55005.93 88888.00 2011-08-10 19:18:51.125 222 12580.00 124.15 55005.95 88888.00 2011-08-10 19:18:51.250 222 12579.95 124.12 55005.90 88888.00 2011-08-10 19:18:51.375 222 12579.92 124.08 55005.88 88888.00 2011-08-10 19:18:51.500 222 12579.95 124.10 55005.88 88888.00 2011-08-10 19:18:51.625 222 12579.98 124.08 55005.93 88888.00 2011-08-10 19:18:51.750 222 12579.98 124.10 55005.93 88888.00 2011-08-10 19:18:51.875 222 12580.00 124.10 55005.95 88888.00 2011-08-10 19:18:52.000 222 12580.00 124.05 55005.93 88888.00 2011-08-10 19:18:52.125 222 12580.05 124.05 55005.93 88888.00 2011-08-10 19:18:52.250 222 12580.00 124.05 55005.95 88888.00 2011-08-10 19:18:52.375 222 12580.00 124.10 55005.95 88888.00 2011-08-10 19:18:52.500 222 12579.95 124.08 55005.95 88888.00 2011-08-10 19:18:52.625 222 12579.92 124.05 55005.93 88888.00 2011-08-10 19:18:52.750 222 12579.92 124.05 55005.93 88888.00 2011-08-10 19:18:52.875 222 12579.95 124.08 55005.93 88888.00 2011-08-10 19:18:53.000 222 12580.00 124.05 55005.93 88888.00 2011-08-10 19:18:53.125 222 12580.02 124.03 55005.93 88888.00 2011-08-10 19:18:53.250 222 12580.02 123.97 55005.93 88888.00 2011-08-10 19:18:53.375 222 12580.08 124.03 55005.93 88888.00 2011-08-10 19:18:53.500 222 12580.02 124.00 55005.93 88888.00 2011-08-10 19:18:53.625 222 12580.02 124.00 55005.95 88888.00 2011-08-10 19:18:53.750 222 12580.02 123.97 55005.93 88888.00 2011-08-10 19:18:53.875 222 12580.02 123.97 55005.90 88888.00 2011-08-10 19:18:54.000 222 12580.10 124.00 55005.90 88888.00 2011-08-10 19:18:54.125 222 12580.12 123.97 55005.95 88888.00 2011-08-10 19:18:54.250 222 12580.05 123.95 55005.95 88888.00 2011-08-10 19:18:54.375 222 12580.02 123.90 55005.95 88888.00 2011-08-10 19:18:54.500 222 12580.00 123.90 55005.97 88888.00 2011-08-10 19:18:54.625 222 12580.05 123.95 55005.97 88888.00 2011-08-10 19:18:54.750 222 12580.10 123.95 55005.97 88888.00 2011-08-10 19:18:54.875 222 12580.10 123.95 55005.97 88888.00 2011-08-10 19:18:55.000 222 12580.05 123.92 55005.97 88888.00 2011-08-10 19:18:55.125 222 12580.02 123.90 55005.95 88888.00 2011-08-10 19:18:55.250 222 12580.05 123.88 55005.97 88888.00 2011-08-10 19:18:55.375 222 12580.10 123.88 55005.93 88888.00 2011-08-10 19:18:55.500 222 12580.05 123.88 55005.90 88888.00 2011-08-10 19:18:55.625 222 12580.05 123.88 55005.93 88888.00 2011-08-10 19:18:55.750 222 12580.05 123.90 55005.95 88888.00 2011-08-10 19:18:55.875 222 12580.05 123.88 55005.97 88888.00 2011-08-10 19:18:56.000 222 12580.05 123.88 55006.00 88888.00 2011-08-10 19:18:56.125 222 12580.05 123.88 55006.00 88888.00 2011-08-10 19:18:56.250 222 12580.05 123.83 55005.97 88888.00 2011-08-10 19:18:56.375 222 12580.05 123.83 55005.95 88888.00 2011-08-10 19:18:56.500 222 12580.02 123.83 55005.97 88888.00 2011-08-10 19:18:56.625 222 12580.08 123.83 55005.97 88888.00 2011-08-10 19:18:56.750 222 12580.12 123.83 55006.03 88888.00 2011-08-10 19:18:56.875 222 12580.08 123.78 55006.00 88888.00 2011-08-10 19:18:57.000 222 12580.08 123.78 55005.97 88888.00 2011-08-10 19:18:57.125 222 12580.15 123.72 55005.97 88888.00 2011-08-10 19:18:57.250 222 12580.15 123.75 55006.00 88888.00 2011-08-10 19:18:57.375 222 12580.10 123.80 55005.95 88888.00 2011-08-10 19:18:57.500 222 12580.10 123.80 55005.95 88888.00 2011-08-10 19:18:57.625 222 12580.10 123.78 55005.97 88888.00 2011-08-10 19:18:57.750 222 12580.15 123.80 55005.97 88888.00 2011-08-10 19:18:57.875 222 12580.12 123.83 55005.97 88888.00 2011-08-10 19:18:58.000 222 12580.12 123.83 55006.00 88888.00 2011-08-10 19:18:58.125 222 12580.12 123.80 55005.97 88888.00 2011-08-10 19:18:58.250 222 12580.08 123.78 55005.95 88888.00 2011-08-10 19:18:58.375 222 12580.10 123.78 55005.97 88888.00 2011-08-10 19:18:58.500 222 12580.10 123.75 55005.97 88888.00 2011-08-10 19:18:58.625 222 12580.10 123.80 55005.97 88888.00 2011-08-10 19:18:58.750 222 12580.08 123.80 55006.00 88888.00 2011-08-10 19:18:58.875 222 12580.05 123.78 55006.00 88888.00 2011-08-10 19:18:59.000 222 12580.00 123.72 55006.00 88888.00 2011-08-10 19:18:59.125 222 12580.02 123.75 55006.00 88888.00 2011-08-10 19:18:59.250 222 12580.05 123.72 55006.03 88888.00 2011-08-10 19:18:59.375 222 12580.10 123.78 55006.03 88888.00 2011-08-10 19:18:59.500 222 12580.08 123.78 55006.03 88888.00 2011-08-10 19:18:59.625 222 12580.05 123.75 55006.00 88888.00 2011-08-10 19:18:59.750 222 12580.05 123.78 55006.00 88888.00 2011-08-10 19:18:59.875 222 12580.02 123.75 55005.97 88888.00 2011-08-10 19:19:00.000 222 12580.05 123.75 55005.97 88888.00 2011-08-10 19:19:00.125 222 12580.08 123.78 55006.00 88888.00 2011-08-10 19:19:00.250 222 12579.98 123.78 55006.05 88888.00 2011-08-10 19:19:00.375 222 12580.00 123.75 55006.03 88888.00 2011-08-10 19:19:00.500 222 12580.15 123.78 55006.00 88888.00 2011-08-10 19:19:00.625 222 12580.17 123.75 55006.00 88888.00 2011-08-10 19:19:00.750 222 12580.17 123.75 55006.03 88888.00 2011-08-10 19:19:00.875 222 12580.12 123.75 55006.05 88888.00 2011-08-10 19:19:01.000 222 12580.12 123.75 55006.03 88888.00 2011-08-10 19:19:01.125 222 12580.08 123.75 55006.05 88888.00 2011-08-10 19:19:01.250 222 12580.05 123.72 55006.05 88888.00 2011-08-10 19:19:01.375 222 12580.08 123.75 55006.05 88888.00 2011-08-10 19:19:01.500 222 12580.10 123.70 55006.00 88888.00 2011-08-10 19:19:01.625 222 12580.15 123.72 55006.00 88888.00 2011-08-10 19:19:01.750 222 12580.15 123.72 55006.00 88888.00 2011-08-10 19:19:01.875 222 12580.12 123.72 55006.03 88888.00 2011-08-10 19:19:02.000 222 12580.15 123.72 55006.03 88888.00 2011-08-10 19:19:02.125 222 12580.10 123.72 55006.05 88888.00 2011-08-10 19:19:02.250 222 12580.05 123.72 55006.10 88888.00 2011-08-10 19:19:02.375 222 12580.12 123.75 55006.12 88888.00 2011-08-10 19:19:02.500 222 12580.10 123.75 55006.07 88888.00 2011-08-10 19:19:02.625 222 12580.05 123.72 55006.03 88888.00 2011-08-10 19:19:02.750 222 12580.05 123.72 55006.03 88888.00 2011-08-10 19:19:02.875 222 12580.12 123.75 55006.07 88888.00 2011-08-10 19:19:03.000 222 12580.20 123.75 55006.05 88888.00 2011-08-10 19:19:03.125 222 12580.23 123.72 55006.05 88888.00 2011-08-10 19:19:03.250 222 12580.15 123.72 55006.05 88888.00 2011-08-10 19:19:03.375 222 12580.15 123.70 55006.03 88888.00 2011-08-10 19:19:03.500 222 12580.20 123.70 55006.05 88888.00 2011-08-10 19:19:03.625 222 12580.23 123.75 55006.07 88888.00 2011-08-10 19:19:03.750 222 12580.23 123.75 55006.07 88888.00 2011-08-10 19:19:03.875 222 12580.15 123.70 55006.05 88888.00 2011-08-10 19:19:04.000 222 12580.15 123.65 55006.03 88888.00 2011-08-10 19:19:04.125 222 12580.17 123.67 55006.03 88888.00 2011-08-10 19:19:04.250 222 12580.10 123.70 55006.05 88888.00 2011-08-10 19:19:04.375 222 12580.10 123.70 55006.03 88888.00 2011-08-10 19:19:04.500 222 12580.12 123.70 55006.05 88888.00 2011-08-10 19:19:04.625 222 12580.12 123.72 55006.05 88888.00 2011-08-10 19:19:04.750 222 12580.15 123.70 55006.07 88888.00 2011-08-10 19:19:04.875 222 12580.15 123.70 55006.05 88888.00 2011-08-10 19:19:05.000 222 12580.10 123.67 55006.05 88888.00 2011-08-10 19:19:05.125 222 12580.05 123.70 55006.05 88888.00 2011-08-10 19:19:05.250 222 12580.00 123.72 55006.05 88888.00 2011-08-10 19:19:05.375 222 12580.05 123.75 55006.07 88888.00 2011-08-10 19:19:05.500 222 12580.10 123.78 55006.12 88888.00 2011-08-10 19:19:05.625 222 12580.17 123.72 55006.12 88888.00 2011-08-10 19:19:05.750 222 12580.17 123.70 55006.07 88888.00 2011-08-10 19:19:05.875 222 12580.17 123.70 55006.05 88888.00 2011-08-10 19:19:06.000 222 12580.17 123.70 55006.07 88888.00 2011-08-10 19:19:06.125 222 12580.20 123.72 55006.10 88888.00 2011-08-10 19:19:06.250 222 12580.17 123.72 55006.10 88888.00 2011-08-10 19:19:06.375 222 12580.17 123.72 55006.10 88888.00 2011-08-10 19:19:06.500 222 12580.23 123.75 55006.07 88888.00 2011-08-10 19:19:06.625 222 12580.17 123.75 55006.07 88888.00 2011-08-10 19:19:06.750 222 12580.15 123.72 55006.05 88888.00 2011-08-10 19:19:06.875 222 12580.08 123.70 55006.07 88888.00 2011-08-10 19:19:07.000 222 12580.02 123.70 55006.07 88888.00 2011-08-10 19:19:07.125 222 12580.05 123.70 55006.10 88888.00 2011-08-10 19:19:07.250 222 12580.02 123.72 55006.12 88888.00 2011-08-10 19:19:07.375 222 12580.10 123.75 55006.12 88888.00 2011-08-10 19:19:07.500 222 12580.10 123.72 55006.07 88888.00 2011-08-10 19:19:07.625 222 12580.12 123.72 55006.12 88888.00 2011-08-10 19:19:07.750 222 12580.10 123.72 55006.10 88888.00 2011-08-10 19:19:07.875 222 12580.08 123.72 55006.07 88888.00 2011-08-10 19:19:08.000 222 12580.10 123.72 55006.07 88888.00 2011-08-10 19:19:08.125 222 12580.10 123.70 55006.10 88888.00 2011-08-10 19:19:08.250 222 12580.10 123.75 55006.07 88888.00 2011-08-10 19:19:08.375 222 12580.05 123.78 55006.12 88888.00 2011-08-10 19:19:08.500 222 12580.02 123.80 55006.10 88888.00 2011-08-10 19:19:08.625 222 12580.02 123.75 55006.10 88888.00 2011-08-10 19:19:08.750 222 12580.08 123.75 55006.05 88888.00 2011-08-10 19:19:08.875 222 12580.02 123.78 55006.10 88888.00 2011-08-10 19:19:09.000 222 12580.02 123.75 55006.12 88888.00 2011-08-10 19:19:09.125 222 12580.10 123.75 55006.10 88888.00 2011-08-10 19:19:09.250 222 12580.15 123.75 55006.10 88888.00 2011-08-10 19:19:09.375 222 12580.15 123.75 55006.12 88888.00 2011-08-10 19:19:09.500 222 12580.12 123.78 55006.10 88888.00 2011-08-10 19:19:09.625 222 12580.12 123.80 55006.10 88888.00 2011-08-10 19:19:09.750 222 12580.10 123.75 55006.10 88888.00 2011-08-10 19:19:09.875 222 12580.08 123.72 55006.10 88888.00 2011-08-10 19:19:10.000 222 12580.05 123.75 55006.07 88888.00 2011-08-10 19:19:10.125 222 12580.08 123.75 55006.10 88888.00 2011-08-10 19:19:10.250 222 12580.10 123.78 55006.10 88888.00 2011-08-10 19:19:10.375 222 12580.17 123.80 55006.12 88888.00 2011-08-10 19:19:10.500 222 12580.17 123.80 55006.10 88888.00 2011-08-10 19:19:10.625 222 12580.10 123.78 55006.10 88888.00 2011-08-10 19:19:10.750 222 12580.10 123.80 55006.10 88888.00 2011-08-10 19:19:10.875 222 12580.08 123.80 55006.10 88888.00 2011-08-10 19:19:11.000 222 12580.05 123.80 55006.10 88888.00 2011-08-10 19:19:11.125 222 12580.05 123.78 55006.12 88888.00 2011-08-10 19:19:11.250 222 12580.02 123.78 55006.15 88888.00 2011-08-10 19:19:11.375 222 12580.08 123.80 55006.15 88888.00 2011-08-10 19:19:11.500 222 12580.05 123.78 55006.10 88888.00 2011-08-10 19:19:11.625 222 12580.02 123.78 55006.10 88888.00 2011-08-10 19:19:11.750 222 12580.05 123.78 55006.10 88888.00 2011-08-10 19:19:11.875 222 12580.05 123.75 55006.07 88888.00 2011-08-10 19:19:12.000 222 12580.05 123.80 55006.10 88888.00 2011-08-10 19:19:12.125 222 12580.05 123.83 55006.12 88888.00 2011-08-10 19:19:12.250 222 12580.00 123.78 55006.12 88888.00 2011-08-10 19:19:12.375 222 12580.02 123.75 55006.07 88888.00 2011-08-10 19:19:12.500 222 12580.08 123.75 55006.10 88888.00 2011-08-10 19:19:12.625 222 12580.10 123.80 55006.15 88888.00 2011-08-10 19:19:12.750 222 12580.15 123.83 55006.15 88888.00 2011-08-10 19:19:12.875 222 12580.12 123.78 55006.12 88888.00 2011-08-10 19:19:13.000 222 12580.15 123.78 55006.07 88888.00 2011-08-10 19:19:13.125 222 12580.15 123.78 55006.12 88888.00 2011-08-10 19:19:13.250 222 12580.12 123.78 55006.15 88888.00 2011-08-10 19:19:13.375 222 12580.10 123.78 55006.12 88888.00 2011-08-10 19:19:13.500 222 12580.15 123.78 55006.15 88888.00 2011-08-10 19:19:13.625 222 12580.20 123.80 55006.12 88888.00 2011-08-10 19:19:13.750 222 12580.23 123.80 55006.12 88888.00 2011-08-10 19:19:13.875 222 12580.17 123.78 55006.12 88888.00 2011-08-10 19:19:14.000 222 12580.17 123.80 55006.12 88888.00 2011-08-10 19:19:14.125 222 12580.12 123.78 55006.12 88888.00 2011-08-10 19:19:14.250 222 12580.12 123.78 55006.10 88888.00 2011-08-10 19:19:14.375 222 12580.20 123.83 55006.15 88888.00 2011-08-10 19:19:14.500 222 12580.15 123.83 55006.10 88888.00 2011-08-10 19:19:14.625 222 12580.15 123.78 55006.10 88888.00 2011-08-10 19:19:14.750 222 12580.17 123.78 55006.07 88888.00 2011-08-10 19:19:14.875 222 12580.17 123.78 55006.10 88888.00 2011-08-10 19:19:15.000 222 12580.17 123.78 55006.15 88888.00 2011-08-10 19:19:15.125 222 12580.15 123.83 55006.12 88888.00 2011-08-10 19:19:15.250 222 12580.05 123.78 55006.10 88888.00 2011-08-10 19:19:15.375 222 12580.15 123.80 55006.12 88888.00 2011-08-10 19:19:15.500 222 12580.20 123.83 55006.15 88888.00 2011-08-10 19:19:15.625 222 12580.23 123.85 55006.15 88888.00 2011-08-10 19:19:15.750 222 12580.27 123.85 55006.15 88888.00 2011-08-10 19:19:15.875 222 12580.25 123.83 55006.12 88888.00 2011-08-10 19:19:16.000 222 12580.27 123.83 55006.10 88888.00 2011-08-10 19:19:16.125 222 12580.27 123.85 55006.12 88888.00 2011-08-10 19:19:16.250 222 12580.30 123.83 55006.12 88888.00 2011-08-10 19:19:16.375 222 12580.33 123.83 55006.10 88888.00 2011-08-10 19:19:16.500 222 12580.30 123.83 55006.10 88888.00 2011-08-10 19:19:16.625 222 12580.30 123.90 55006.15 88888.00 2011-08-10 19:19:16.750 222 12580.30 123.90 55006.15 88888.00 2011-08-10 19:19:16.875 222 12580.27 123.83 55006.12 88888.00 2011-08-10 19:19:17.000 222 12580.30 123.83 55006.10 88888.00 2011-08-10 19:19:17.125 222 12580.27 123.88 55006.07 88888.00 2011-08-10 19:19:17.250 222 12580.30 123.90 55006.12 88888.00 2011-08-10 19:19:17.375 222 12580.42 123.95 55006.12 88888.00 2011-08-10 19:19:17.500 222 12580.40 123.90 55006.12 88888.00 2011-08-10 19:19:17.625 222 12580.35 123.90 55006.12 88888.00 2011-08-10 19:19:17.750 222 12580.33 123.88 55006.10 88888.00 2011-08-10 19:19:17.875 222 12580.35 123.90 55006.10 88888.00 2011-08-10 19:19:18.000 222 12580.38 123.90 55006.12 88888.00 2011-08-10 19:19:18.125 222 12580.38 123.90 55006.12 88888.00 2011-08-10 19:19:18.250 222 12580.38 123.90 55006.12 88888.00 2011-08-10 19:19:18.375 222 12580.35 123.90 55006.12 88888.00 2011-08-10 19:19:18.500 222 12580.38 123.90 55006.07 88888.00 2011-08-10 19:19:18.625 222 12580.38 123.90 55006.10 88888.00 2011-08-10 19:19:18.750 222 12580.33 123.90 55006.10 88888.00 2011-08-10 19:19:18.875 222 12580.33 123.92 55006.12 88888.00 2011-08-10 19:19:19.000 222 12580.40 123.95 55006.12 88888.00 2011-08-10 19:19:19.125 222 12580.40 123.92 55006.12 88888.00 2011-08-10 19:19:19.250 222 12580.35 123.90 55006.15 88888.00 2011-08-10 19:19:19.375 222 12580.33 123.90 55006.12 88888.00 2011-08-10 19:19:19.500 222 12580.35 123.92 55006.10 88888.00 2011-08-10 19:19:19.625 222 12580.38 123.92 55006.10 88888.00 2011-08-10 19:19:19.750 222 12580.40 123.97 55006.10 88888.00 2011-08-10 19:19:19.875 222 12580.40 123.92 55006.10 88888.00 2011-08-10 19:19:20.000 222 12580.40 123.95 55006.07 88888.00 2011-08-10 19:19:20.125 222 12580.40 123.92 55006.07 88888.00 2011-08-10 19:19:20.250 222 12580.42 123.95 55006.10 88888.00 2011-08-10 19:19:20.375 222 12580.50 123.95 55006.10 88888.00 2011-08-10 19:19:20.500 222 12580.52 123.95 55006.12 88888.00 2011-08-10 19:19:20.625 222 12580.50 124.00 55006.12 88888.00 2011-08-10 19:19:20.750 222 12580.45 124.00 55006.15 88888.00 2011-08-10 19:19:20.875 222 12580.42 124.00 55006.15 88888.00 2011-08-10 19:19:21.000 222 12580.50 123.97 55006.10 88888.00 2011-08-10 19:19:21.125 222 12580.58 123.97 55006.10 88888.00 2011-08-10 19:19:21.250 222 12580.52 123.97 55006.12 88888.00 2011-08-10 19:19:21.375 222 12580.48 124.00 55006.12 88888.00 2011-08-10 19:19:21.500 222 12580.45 124.00 55006.15 88888.00 2011-08-10 19:19:21.625 222 12580.55 123.97 55006.15 88888.00 2011-08-10 19:19:21.750 222 12580.62 123.97 55006.10 88888.00 2011-08-10 19:19:21.875 222 12580.65 123.95 55006.10 88888.00 2011-08-10 19:19:22.000 222 12580.65 123.97 55006.07 88888.00 2011-08-10 19:19:22.125 222 12580.67 123.97 55006.07 88888.00 2011-08-10 19:19:22.250 222 12580.70 123.97 55006.12 88888.00 2011-08-10 19:19:22.375 222 12580.65 123.97 55006.10 88888.00 2011-08-10 19:19:22.500 222 12580.62 124.00 55006.10 88888.00 2011-08-10 19:19:22.625 222 12580.67 124.03 55006.10 88888.00 2011-08-10 19:19:22.750 222 12580.65 124.05 55006.10 88888.00 2011-08-10 19:19:22.875 222 12580.60 124.03 55006.07 88888.00 2011-08-10 19:19:23.000 222 12580.62 124.03 55006.07 88888.00 2011-08-10 19:19:23.125 222 12580.62 124.03 55006.10 88888.00 2011-08-10 19:19:23.250 222 12580.65 124.08 55006.07 88888.00 2011-08-10 19:19:23.375 222 12580.73 124.10 55006.10 88888.00 2011-08-10 19:19:23.500 222 12580.75 124.08 55006.07 88888.00 2011-08-10 19:19:23.625 222 12580.67 124.03 55006.07 88888.00 2011-08-10 19:19:23.750 222 12580.65 124.05 55006.07 88888.00 2011-08-10 19:19:23.875 222 12580.65 124.08 55006.10 88888.00 2011-08-10 19:19:24.000 222 12580.70 124.03 55006.07 88888.00 2011-08-10 19:19:24.125 222 12580.73 124.05 55006.07 88888.00 2011-08-10 19:19:24.250 222 12580.73 124.05 55006.10 88888.00 2011-08-10 19:19:24.375 222 12580.75 124.08 55006.15 88888.00 2011-08-10 19:19:24.500 222 12580.80 124.10 55006.18 88888.00 2011-08-10 19:19:24.625 222 12580.80 124.10 55006.12 88888.00 2011-08-10 19:19:24.750 222 12580.83 124.08 55006.12 88888.00 2011-08-10 19:19:24.875 222 12580.83 124.08 55006.12 88888.00 2011-08-10 19:19:25.000 222 12580.85 124.08 55006.12 88888.00 2011-08-10 19:19:25.125 222 12580.83 124.10 55006.10 88888.00 2011-08-10 19:19:25.250 222 12580.80 124.10 55006.07 88888.00 2011-08-10 19:19:25.375 222 12580.83 124.10 55006.07 88888.00 2011-08-10 19:19:25.500 222 12580.83 124.10 55006.10 88888.00 2011-08-10 19:19:25.625 222 12580.85 124.08 55006.12 88888.00 2011-08-10 19:19:25.750 222 12580.88 124.10 55006.10 88888.00 2011-08-10 19:19:25.875 222 12580.85 124.12 55006.07 88888.00 2011-08-10 19:19:26.000 222 12580.85 124.12 55006.07 88888.00 2011-08-10 19:19:26.125 222 12580.88 124.10 55006.12 88888.00 2011-08-10 19:19:26.250 222 12580.88 124.08 55006.12 88888.00 2011-08-10 19:19:26.375 222 12580.90 124.10 55006.12 88888.00 2011-08-10 19:19:26.500 222 12580.85 124.10 55006.10 88888.00 2011-08-10 19:19:26.625 222 12580.85 124.10 55006.07 88888.00 2011-08-10 19:19:26.750 222 12580.92 124.10 55006.10 88888.00 2011-08-10 19:19:26.875 222 12580.92 124.12 55006.10 88888.00 2011-08-10 19:19:27.000 222 12580.90 124.15 55006.07 88888.00 2011-08-10 19:19:27.125 222 12580.90 124.15 55006.10 88888.00 2011-08-10 19:19:27.250 222 12580.92 124.15 55006.10 88888.00 2011-08-10 19:19:27.375 222 12581.00 124.15 55006.03 88888.00 2011-08-10 19:19:27.500 222 12581.00 124.15 55006.05 88888.00 2011-08-10 19:19:27.625 222 12581.02 124.15 55006.05 88888.00 2011-08-10 19:19:27.750 222 12581.02 124.12 55006.05 88888.00 2011-08-10 19:19:27.875 222 12581.05 124.15 55006.07 88888.00 2011-08-10 19:19:28.000 222 12581.08 124.17 55006.07 88888.00 2011-08-10 19:19:28.125 222 12581.08 124.17 55006.10 88888.00 2011-08-10 19:19:28.250 222 12581.05 124.15 55006.10 88888.00 2011-08-10 19:19:28.375 222 12581.10 124.12 55006.07 88888.00 2011-08-10 19:19:28.500 222 12581.05 124.17 55006.07 88888.00 2011-08-10 19:19:28.625 222 12580.98 124.17 55006.10 88888.00 2011-08-10 19:19:28.750 222 12580.95 124.12 55006.07 88888.00 2011-08-10 19:19:28.875 222 12580.98 124.15 55006.07 88888.00 2011-08-10 19:19:29.000 222 12581.08 124.20 55006.05 88888.00 2011-08-10 19:19:29.125 222 12581.15 124.17 55006.05 88888.00 2011-08-10 19:19:29.250 222 12581.08 124.12 55006.07 88888.00 2011-08-10 19:19:29.375 222 12581.10 124.15 55006.07 88888.00 2011-08-10 19:19:29.500 222 12581.10 124.17 55006.07 88888.00 2011-08-10 19:19:29.625 222 12581.08 124.15 55006.05 88888.00 2011-08-10 19:19:29.750 222 12581.10 124.17 55006.07 88888.00 2011-08-10 19:19:29.875 222 12581.08 124.12 55006.07 88888.00 2011-08-10 19:19:30.000 222 12581.05 124.15 55006.05 88888.00 2011-08-10 19:19:30.125 222 12581.05 124.20 55006.07 88888.00 2011-08-10 19:19:30.250 222 12581.08 124.20 55006.10 88888.00 2011-08-10 19:19:30.375 222 12581.17 124.22 55006.10 88888.00 2011-08-10 19:19:30.500 222 12581.17 124.20 55006.07 88888.00 2011-08-10 19:19:30.625 222 12581.20 124.20 55006.05 88888.00 2011-08-10 19:19:30.750 222 12581.17 124.15 55006.03 88888.00 2011-08-10 19:19:30.875 222 12581.08 124.15 55006.03 88888.00 2011-08-10 19:19:31.000 222 12581.08 124.17 55006.03 88888.00 2011-08-10 19:19:31.125 222 12581.10 124.17 55006.05 88888.00 2011-08-10 19:19:31.250 222 12581.12 124.17 55006.07 88888.00 2011-08-10 19:19:31.375 222 12581.20 124.15 55006.03 88888.00 2011-08-10 19:19:31.500 222 12581.23 124.15 55006.03 88888.00 2011-08-10 19:19:31.625 222 12581.17 124.17 55006.05 88888.00 2011-08-10 19:19:31.750 222 12581.15 124.20 55006.07 88888.00 2011-08-10 19:19:31.875 222 12581.15 124.17 55006.05 88888.00 2011-08-10 19:19:32.000 222 12581.20 124.17 55006.10 88888.00 2011-08-10 19:19:32.125 222 12581.25 124.17 55006.10 88888.00 2011-08-10 19:19:32.250 222 12581.20 124.20 55006.10 88888.00 2011-08-10 19:19:32.375 222 12581.15 124.15 55006.10 88888.00 2011-08-10 19:19:32.500 222 12581.10 124.15 55006.10 88888.00 2011-08-10 19:19:32.625 222 12581.15 124.15 55006.10 88888.00 2011-08-10 19:19:32.750 222 12581.25 124.20 55006.12 88888.00 2011-08-10 19:19:32.875 222 12581.30 124.17 55006.07 88888.00 2011-08-10 19:19:33.000 222 12581.23 124.15 55006.07 88888.00 2011-08-10 19:19:33.125 222 12581.17 124.15 55006.12 88888.00 2011-08-10 19:19:33.250 222 12581.20 124.15 55006.12 88888.00 2011-08-10 19:19:33.375 222 12581.23 124.15 55006.12 88888.00 2011-08-10 19:19:33.500 222 12581.23 124.17 55006.12 88888.00 2011-08-10 19:19:33.625 222 12581.23 124.20 55006.12 88888.00 2011-08-10 19:19:33.750 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:33.875 222 12581.15 124.17 55006.10 88888.00 2011-08-10 19:19:34.000 222 12581.17 124.17 55006.12 88888.00 2011-08-10 19:19:34.125 222 12581.17 124.22 55006.15 88888.00 2011-08-10 19:19:34.250 222 12581.15 124.20 55006.15 88888.00 2011-08-10 19:19:34.375 222 12581.17 124.17 55006.10 88888.00 2011-08-10 19:19:34.500 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:34.625 222 12581.23 124.20 55006.12 88888.00 2011-08-10 19:19:34.750 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:34.875 222 12581.17 124.20 55006.15 88888.00 2011-08-10 19:19:35.000 222 12581.20 124.17 55006.15 88888.00 2011-08-10 19:19:35.125 222 12581.23 124.17 55006.15 88888.00 2011-08-10 19:19:35.250 222 12581.23 124.12 55006.12 88888.00 2011-08-10 19:19:35.375 222 12581.27 124.15 55006.10 88888.00 2011-08-10 19:19:35.500 222 12581.27 124.15 55006.10 88888.00 2011-08-10 19:19:35.625 222 12581.30 124.12 55006.07 88888.00 2011-08-10 19:19:35.750 222 12581.23 124.17 55006.07 88888.00 2011-08-10 19:19:35.875 222 12581.20 124.22 55006.12 88888.00 2011-08-10 19:19:36.000 222 12581.17 124.20 55006.12 88888.00 2011-08-10 19:19:36.125 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:36.250 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:36.375 222 12581.23 124.17 55006.12 88888.00 2011-08-10 19:19:36.500 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:36.625 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:36.750 222 12581.20 124.17 55006.12 88888.00 2011-08-10 19:19:36.875 222 12581.20 124.20 55006.18 88888.00 2011-08-10 19:19:37.000 222 12581.17 124.17 55006.15 88888.00 2011-08-10 19:19:37.125 222 12581.25 124.17 55006.10 88888.00 2011-08-10 19:19:37.250 222 12581.27 124.17 55006.07 88888.00 2011-08-10 19:19:37.375 222 12581.30 124.17 55006.05 88888.00 2011-08-10 19:19:37.500 222 12581.30 124.15 55006.07 88888.00 2011-08-10 19:19:37.625 222 12581.30 124.15 55006.12 88888.00 2011-08-10 19:19:37.750 222 12581.25 124.15 55006.12 88888.00 2011-08-10 19:19:37.875 222 12581.27 124.15 55006.12 88888.00 2011-08-10 19:19:38.000 222 12581.25 124.15 55006.12 88888.00 2011-08-10 19:19:38.125 222 12581.23 124.17 55006.18 88888.00 2011-08-10 19:19:38.250 222 12581.25 124.15 55006.18 88888.00 2011-08-10 19:19:38.375 222 12581.30 124.17 55006.18 88888.00 2011-08-10 19:19:38.500 222 12581.30 124.15 55006.15 88888.00 2011-08-10 19:19:38.625 222 12581.27 124.15 55006.15 88888.00 2011-08-10 19:19:38.750 222 12581.25 124.15 55006.18 88888.00 2011-08-10 19:19:38.875 222 12581.20 124.10 55006.15 88888.00 2011-08-10 19:19:39.000 222 12581.17 124.12 55006.12 88888.00 2011-08-10 19:19:39.125 222 12581.23 124.20 55006.12 88888.00 2011-08-10 19:19:39.250 222 12581.23 124.15 55006.12 88888.00 2011-08-10 19:19:39.375 222 12581.25 124.15 55006.12 88888.00 2011-08-10 19:19:39.500 222 12581.25 124.17 55006.12 88888.00 2011-08-10 19:19:39.625 222 12581.25 124.17 55006.12 88888.00 2011-08-10 19:19:39.750 222 12581.23 124.15 55006.10 88888.00 2011-08-10 19:19:39.875 222 12581.17 124.15 55006.10 88888.00 2011-08-10 19:19:40.000 222 12581.17 124.12 55006.10 88888.00 2011-08-10 19:19:40.125 222 12581.17 124.10 55006.12 88888.00 2011-08-10 19:19:40.250 222 12581.15 124.12 55006.12 88888.00 2011-08-10 19:19:40.375 222 12581.12 124.05 55006.07 88888.00 2011-08-10 19:19:40.500 222 12581.15 124.08 55006.12 88888.00 2011-08-10 19:19:40.625 222 12581.23 124.08 55006.15 88888.00 2011-08-10 19:19:40.750 222 12581.30 124.08 55006.12 88888.00 2011-08-10 19:19:40.875 222 12581.27 124.10 55006.12 88888.00 2011-08-10 19:19:41.000 222 12581.27 124.12 55006.15 88888.00 2011-08-10 19:19:41.125 222 12581.33 124.15 55006.15 88888.00 2011-08-10 19:19:41.250 222 12581.33 124.12 55006.12 88888.00 2011-08-10 19:19:41.375 222 12581.38 124.10 55006.12 88888.00 2011-08-10 19:19:41.500 222 12581.33 124.12 55006.15 88888.00 2011-08-10 19:19:41.625 222 12581.35 124.12 55006.12 88888.00 2011-08-10 19:19:41.750 222 12581.40 124.10 55006.12 88888.00 2011-08-10 19:19:41.875 222 12581.40 124.10 55006.12 88888.00 2011-08-10 19:19:42.000 222 12581.35 124.10 55006.12 88888.00 2011-08-10 19:19:42.125 222 12581.33 124.08 55006.12 88888.00 2011-08-10 19:19:42.250 222 12581.33 124.08 55006.18 88888.00 2011-08-10 19:19:42.375 222 12581.38 124.12 55006.25 88888.00 2011-08-10 19:19:42.500 222 12581.48 124.12 55006.25 88888.00 2011-08-10 19:19:42.625 222 12581.52 124.10 55006.20 88888.00 2011-08-10 19:19:42.750 222 12581.55 124.05 55006.18 88888.00 2011-08-10 19:19:42.875 222 12581.55 124.05 55006.15 88888.00 2011-08-10 19:19:43.000 222 12581.55 124.05 55006.12 88888.00 2011-08-10 19:19:43.125 222 12581.52 124.08 55006.12 88888.00 2011-08-10 19:19:43.250 222 12581.52 124.05 55006.15 88888.00 2011-08-10 19:19:43.375 222 12581.52 124.00 55006.10 88888.00 2011-08-10 19:19:43.500 222 12581.48 124.00 55006.12 88888.00 2011-08-10 19:19:43.625 222 12581.40 124.03 55006.18 88888.00 2011-08-10 19:19:43.750 222 12581.45 124.05 55006.20 88888.00 2011-08-10 19:19:43.875 222 12581.50 124.05 55006.18 88888.00 2011-08-10 19:19:44.000 222 12581.50 124.03 55006.15 88888.00 2011-08-10 19:19:44.125 222 12581.42 124.03 55006.12 88888.00 2011-08-10 19:19:44.250 222 12581.45 124.03 55006.12 88888.00 2011-08-10 19:19:44.375 222 12581.50 124.03 55006.12 88888.00 2011-08-10 19:19:44.500 222 12581.52 124.03 55006.18 88888.00 2011-08-10 19:19:44.625 222 12581.50 124.03 55006.18 88888.00 2011-08-10 19:19:44.750 222 12581.50 124.03 55006.15 88888.00 2011-08-10 19:19:44.875 222 12581.50 124.03 55006.18 88888.00 2011-08-10 19:19:45.000 222 12581.52 124.03 55006.15 88888.00 2011-08-10 19:19:45.125 222 12581.48 124.03 55006.18 88888.00 2011-08-10 19:19:45.250 222 12581.42 124.00 55006.20 88888.00 2011-08-10 19:19:45.375 222 12581.48 124.03 55006.20 88888.00 2011-08-10 19:19:45.500 222 12581.48 124.05 55006.20 88888.00 2011-08-10 19:19:45.625 222 12581.50 124.03 55006.18 88888.00 2011-08-10 19:19:45.750 222 12581.52 123.97 55006.15 88888.00 2011-08-10 19:19:45.875 222 12581.50 123.97 55006.18 88888.00 2011-08-10 19:19:46.000 222 12581.48 123.97 55006.18 88888.00 2011-08-10 19:19:46.125 222 12581.52 123.95 55006.18 88888.00 2011-08-10 19:19:46.250 222 12581.55 123.92 55006.18 88888.00 2011-08-10 19:19:46.375 222 12581.55 123.92 55006.18 88888.00 2011-08-10 19:19:46.500 222 12581.52 123.92 55006.18 88888.00 2011-08-10 19:19:46.625 222 12581.50 123.95 55006.18 88888.00 2011-08-10 19:19:46.750 222 12581.52 123.95 55006.18 88888.00 2011-08-10 19:19:46.875 222 12581.52 123.90 55006.18 88888.00 2011-08-10 19:19:47.000 222 12581.52 123.90 55006.18 88888.00 2011-08-10 19:19:47.125 222 12581.45 123.90 55006.18 88888.00 2011-08-10 19:19:47.250 222 12581.40 123.88 55006.20 88888.00 2011-08-10 19:19:47.375 222 12581.50 123.90 55006.22 88888.00 2011-08-10 19:19:47.500 222 12581.55 123.95 55006.22 88888.00 2011-08-10 19:19:47.625 222 12581.55 123.90 55006.20 88888.00 2011-08-10 19:19:47.750 222 12581.55 123.90 55006.20 88888.00 2011-08-10 19:19:47.875 222 12581.55 123.88 55006.22 88888.00 2011-08-10 19:19:48.000 222 12581.50 123.85 55006.20 88888.00 2011-08-10 19:19:48.125 222 12581.50 123.85 55006.20 88888.00 2011-08-10 19:19:48.250 222 12581.50 123.85 55006.20 88888.00 2011-08-10 19:19:48.375 222 12581.58 123.88 55006.25 88888.00 2011-08-10 19:19:48.500 222 12581.55 123.85 55006.25 88888.00 2011-08-10 19:19:48.625 222 12581.50 123.80 55006.22 88888.00 2011-08-10 19:19:48.750 222 12581.48 123.83 55006.20 88888.00 2011-08-10 19:19:48.875 222 12581.48 123.83 55006.20 88888.00 2011-08-10 19:19:49.000 222 12581.48 123.83 55006.20 88888.00 2011-08-10 19:19:49.125 222 12581.48 123.80 55006.22 88888.00 2011-08-10 19:19:49.250 222 12581.40 123.78 55006.25 88888.00 2011-08-10 19:19:49.375 222 12581.42 123.78 55006.20 88888.00 2011-08-10 19:19:49.500 222 12581.45 123.78 55006.22 88888.00 2011-08-10 19:19:49.625 222 12581.48 123.78 55006.22 88888.00 2011-08-10 19:19:49.750 222 12581.50 123.78 55006.28 88888.00 2011-08-10 19:19:49.875 222 12581.50 123.75 55006.28 88888.00 2011-08-10 19:19:50.000 222 12581.42 123.72 55006.28 88888.00 2011-08-10 19:19:50.125 222 12581.38 123.72 55006.25 88888.00 2011-08-10 19:19:50.250 222 12581.40 123.70 55006.25 88888.00 2011-08-10 19:19:50.375 222 12581.38 123.70 55006.22 88888.00 2011-08-10 19:19:50.500 222 12581.38 123.70 55006.25 88888.00 2011-08-10 19:19:50.625 222 12581.42 123.72 55006.28 88888.00 2011-08-10 19:19:50.750 222 12581.42 123.67 55006.25 88888.00 2011-08-10 19:19:50.875 222 12581.48 123.65 55006.25 88888.00 2011-08-10 19:19:51.000 222 12581.50 123.65 55006.25 88888.00 2011-08-10 19:19:51.125 222 12581.42 123.67 55006.30 88888.00 2011-08-10 19:19:51.250 222 12581.35 123.65 55006.30 88888.00 2011-08-10 19:19:51.375 222 12581.48 123.65 55006.30 88888.00 2011-08-10 19:19:51.500 222 12581.45 123.60 55006.28 88888.00 2011-08-10 19:19:51.625 222 12581.40 123.58 55006.28 88888.00 2011-08-10 19:19:51.750 222 12581.42 123.58 55006.30 88888.00 2011-08-10 19:19:51.875 222 12581.45 123.58 55006.30 88888.00 2011-08-10 19:19:52.000 222 12581.40 123.55 55006.30 88888.00 2011-08-10 19:19:52.125 222 12581.33 123.53 55006.30 88888.00 2011-08-10 19:19:52.250 222 12581.33 123.50 55006.32 88888.00 2011-08-10 19:19:52.375 222 12581.40 123.58 55006.35 88888.00 2011-08-10 19:19:52.500 222 12581.33 123.58 55006.35 88888.00 2011-08-10 19:19:52.625 222 12581.30 123.55 55006.32 88888.00 2011-08-10 19:19:52.750 222 12581.38 123.50 55006.30 88888.00 2011-08-10 19:19:52.875 222 12581.38 123.50 55006.30 88888.00 2011-08-10 19:19:53.000 222 12581.33 123.47 55006.32 88888.00 2011-08-10 19:19:53.125 222 12581.38 123.47 55006.32 88888.00 2011-08-10 19:19:53.250 222 12581.33 123.47 55006.32 88888.00 2011-08-10 19:19:53.375 222 12581.27 123.47 55006.30 88888.00 2011-08-10 19:19:53.500 222 12581.20 123.47 55006.32 88888.00 2011-08-10 19:19:53.625 222 12581.20 123.45 55006.30 88888.00 2011-08-10 19:19:53.750 222 12581.23 123.42 55006.30 88888.00 2011-08-10 19:19:53.875 222 12581.23 123.42 55006.32 88888.00 2011-08-10 19:19:54.000 222 12581.23 123.42 55006.35 88888.00 2011-08-10 19:19:54.125 222 12581.23 123.42 55006.38 88888.00 2011-08-10 19:19:54.250 222 12581.25 123.38 55006.35 88888.00 2011-08-10 19:19:54.375 222 12581.23 123.38 55006.32 88888.00 2011-08-10 19:19:54.500 222 12581.15 123.33 55006.32 88888.00 2011-08-10 19:19:54.625 222 12581.15 123.33 55006.32 88888.00 2011-08-10 19:19:54.750 222 12581.17 123.33 55006.32 88888.00 2011-08-10 19:19:54.875 222 12581.23 123.33 55006.35 88888.00 2011-08-10 19:19:55.000 222 12581.20 123.33 55006.38 88888.00 2011-08-10 19:19:55.125 222 12581.12 123.30 55006.38 88888.00 2011-08-10 19:19:55.250 222 12581.02 123.30 55006.38 88888.00 2011-08-10 19:19:55.375 222 12581.05 123.30 55006.40 88888.00 2011-08-10 19:19:55.500 222 12581.10 123.28 55006.38 88888.00 2011-08-10 19:19:55.625 222 12581.05 123.28 55006.38 88888.00 2011-08-10 19:19:55.750 222 12581.08 123.28 55006.38 88888.00 2011-08-10 19:19:55.875 222 12581.10 123.25 55006.40 88888.00 2011-08-10 19:19:56.000 222 12581.17 123.22 55006.38 88888.00 2011-08-10 19:19:56.125 222 12581.12 123.20 55006.38 88888.00 2011-08-10 19:19:56.250 222 12581.10 123.22 55006.43 88888.00 2011-08-10 19:19:56.375 222 12581.12 123.25 55006.43 88888.00 2011-08-10 19:19:56.500 222 12581.12 123.20 55006.45 88888.00 2011-08-10 19:19:56.625 222 12581.10 123.17 55006.43 88888.00 2011-08-10 19:19:56.750 222 12581.02 123.17 55006.43 88888.00 2011-08-10 19:19:56.875 222 12581.02 123.20 55006.45 88888.00 2011-08-10 19:19:57.000 222 12581.00 123.17 55006.43 88888.00 2011-08-10 19:19:57.125 222 12580.98 123.15 55006.43 88888.00 2011-08-10 19:19:57.250 222 12580.98 123.12 55006.45 88888.00 2011-08-10 19:19:57.375 222 12581.08 123.12 55006.45 88888.00 2011-08-10 19:19:57.500 222 12581.05 123.12 55006.47 88888.00 2011-08-10 19:19:57.625 222 12581.00 123.08 55006.45 88888.00 2011-08-10 19:19:57.750 222 12580.92 123.08 55006.45 88888.00 2011-08-10 19:19:57.875 222 12580.88 123.08 55006.45 88888.00 2011-08-10 19:19:58.000 222 12580.92 123.10 55006.45 88888.00 2011-08-10 19:19:58.125 222 12580.95 123.05 55006.43 88888.00 2011-08-10 19:19:58.250 222 12580.88 123.03 55006.43 88888.00 2011-08-10 19:19:58.375 222 12580.88 123.00 55006.40 88888.00 2011-08-10 19:19:58.500 222 12580.80 123.00 55006.40 88888.00 2011-08-10 19:19:58.625 222 12580.80 122.97 55006.40 88888.00 2011-08-10 19:19:58.750 222 12580.85 123.00 55006.43 88888.00 2011-08-10 19:19:58.875 222 12580.88 123.05 55006.45 88888.00 2011-08-10 19:19:59.000 222 12580.83 123.00 55006.43 88888.00 2011-08-10 19:19:59.125 222 12580.80 122.97 55006.45 88888.00 2011-08-10 19:19:59.250 222 12580.83 122.92 55006.47 88888.00 2011-08-10 19:19:59.375 222 12580.88 122.97 55006.45 88888.00 2011-08-10 19:19:59.500 222 12580.83 123.00 55006.47 88888.00 2011-08-10 19:19:59.625 222 12580.77 123.00 55006.45 88888.00 2011-08-10 19:19:59.750 222 12580.73 122.92 55006.47 88888.00 2011-08-10 19:19:59.875 222 12580.73 122.88 55006.45 88888.00 2011-08-10 19:20:00.000 222 12580.67 122.90 55006.45 88888.00 2011-08-10 19:20:00.125 222 12580.67 122.92 55006.47 88888.00 2011-08-10 19:20:00.250 222 12580.65 122.90 55006.50 88888.00 2011-08-10 19:20:00.375 222 12580.67 122.92 55006.53 88888.00 2011-08-10 19:20:00.500 222 12580.73 122.92 55006.50 88888.00 2011-08-10 19:20:00.625 222 12580.73 122.90 55006.47 88888.00 2011-08-10 19:20:00.750 222 12580.65 122.88 55006.45 88888.00 2011-08-10 19:20:00.875 222 12580.60 122.88 55006.45 88888.00 2011-08-10 19:20:01.000 222 12580.60 122.88 55006.47 88888.00 2011-08-10 19:20:01.125 222 12580.58 122.88 55006.53 88888.00 2011-08-10 19:20:01.250 222 12580.58 122.88 55006.47 88888.00 2011-08-10 19:20:01.375 222 12580.60 122.80 55006.43 88888.00 2011-08-10 19:20:01.500 222 12580.58 122.80 55006.45 88888.00 2011-08-10 19:20:01.625 222 12580.58 122.83 55006.47 88888.00 2011-08-10 19:20:01.750 222 12580.52 122.85 55006.45 88888.00 2011-08-10 19:20:01.875 222 12580.50 122.83 55006.45 88888.00 2011-08-10 19:20:02.000 222 12580.55 122.80 55006.47 88888.00 2011-08-10 19:20:02.125 222 12580.55 122.80 55006.47 88888.00 2011-08-10 19:20:02.250 222 12580.55 122.78 55006.50 88888.00 2011-08-10 19:20:02.375 222 12580.52 122.72 55006.47 88888.00 2011-08-10 19:20:02.500 222 12580.45 122.72 55006.47 88888.00 2011-08-10 19:20:02.625 222 12580.50 122.78 55006.50 88888.00 2011-08-10 19:20:02.750 222 12580.52 122.78 55006.47 88888.00 2011-08-10 19:20:02.875 222 12580.55 122.75 55006.50 88888.00 2011-08-10 19:20:03.000 222 12580.52 122.75 55006.50 88888.00 2011-08-10 19:20:03.125 222 12580.48 122.72 55006.53 88888.00 2011-08-10 19:20:03.250 222 12580.42 122.70 55006.53 88888.00 2011-08-10 19:20:03.375 222 12580.48 122.72 55006.53 88888.00 2011-08-10 19:20:03.500 222 12580.50 122.72 55006.47 88888.00 2011-08-10 19:20:03.625 222 12580.48 122.75 55006.47 88888.00 2011-08-10 19:20:03.750 222 12580.45 122.75 55006.53 88888.00 2011-08-10 19:20:03.875 222 12580.38 122.72 55006.50 88888.00 2011-08-10 19:20:04.000 222 12580.38 122.72 55006.50 88888.00 2011-08-10 19:20:04.125 222 12580.40 122.72 55006.53 88888.00 2011-08-10 19:20:04.250 222 12580.30 122.70 55006.55 88888.00 2011-08-10 19:20:04.375 222 12580.40 122.72 55006.57 88888.00 2011-08-10 19:20:04.500 222 12580.42 122.78 55006.55 88888.00 2011-08-10 19:20:04.625 222 12580.38 122.70 55006.53 88888.00 2011-08-10 19:20:04.750 222 12580.38 122.70 55006.50 88888.00 2011-08-10 19:20:04.875 222 12580.40 122.72 55006.47 88888.00 2011-08-10 19:20:05.000 222 12580.42 122.70 55006.45 88888.00 2011-08-10 19:20:05.125 222 12580.35 122.65 55006.45 88888.00 2011-08-10 19:20:05.250 222 12580.25 122.62 55006.50 88888.00 2011-08-10 19:20:05.375 222 12580.35 122.65 55006.53 88888.00 2011-08-10 19:20:05.500 222 12580.30 122.65 55006.53 88888.00 2011-08-10 19:20:05.625 222 12580.27 122.65 55006.53 88888.00 2011-08-10 19:20:05.750 222 12580.30 122.65 55006.53 88888.00 2011-08-10 19:20:05.875 222 12580.30 122.67 55006.55 88888.00 2011-08-10 19:20:06.000 222 12580.27 122.67 55006.55 88888.00 2011-08-10 19:20:06.125 222 12580.17 122.70 55006.55 88888.00 2011-08-10 19:20:06.250 222 12580.12 122.67 55006.57 88888.00 2011-08-10 19:20:06.375 222 12580.20 122.70 55006.57 88888.00 2011-08-10 19:20:06.500 222 12580.20 122.70 55006.57 88888.00 2011-08-10 19:20:06.625 222 12580.20 122.67 55006.57 88888.00 2011-08-10 19:20:06.750 222 12580.17 122.70 55006.55 88888.00 2011-08-10 19:20:06.875 222 12580.10 122.70 55006.57 88888.00 2011-08-10 19:20:07.000 222 12580.10 122.70 55006.55 88888.00 2011-08-10 19:20:07.125 222 12580.15 122.70 55006.55 88888.00 2011-08-10 19:20:07.250 222 12580.08 122.67 55006.57 88888.00 2011-08-10 19:20:07.375 222 12580.08 122.65 55006.53 88888.00 2011-08-10 19:20:07.500 222 12580.12 122.67 55006.55 88888.00 2011-08-10 19:20:07.625 222 12580.15 122.72 55006.57 88888.00 2011-08-10 19:20:07.750 222 12580.08 122.70 55006.57 88888.00 2011-08-10 19:20:07.875 222 12580.10 122.67 55006.60 88888.00 2011-08-10 19:20:08.000 222 12580.08 122.67 55006.60 88888.00 2011-08-10 19:20:08.125 222 12580.05 122.67 55006.57 88888.00 2011-08-10 19:20:08.250 222 12580.05 122.67 55006.57 88888.00 2011-08-10 19:20:08.375 222 12580.08 122.67 55006.55 88888.00 2011-08-10 19:20:08.500 222 12580.05 122.67 55006.57 88888.00 2011-08-10 19:20:08.625 222 12580.02 122.67 55006.57 88888.00 2011-08-10 19:20:08.750 222 12580.00 122.67 55006.57 88888.00 2011-08-10 19:20:08.875 222 12580.00 122.67 55006.57 88888.00 2011-08-10 19:20:09.000 222 12580.02 122.72 55006.57 88888.00 2011-08-10 19:20:09.125 222 12580.05 122.72 55006.60 88888.00 2011-08-10 19:20:09.250 222 12580.00 122.70 55006.60 88888.00 2011-08-10 19:20:09.375 222 12580.02 122.70 55006.60 88888.00 2011-08-10 19:20:09.500 222 12580.00 122.70 55006.60 88888.00 2011-08-10 19:20:09.625 222 12580.02 122.65 55006.57 88888.00 2011-08-10 19:20:09.750 222 12580.02 122.67 55006.57 88888.00 2011-08-10 19:20:09.875 222 12579.95 122.70 55006.57 88888.00 2011-08-10 19:20:10.000 222 12579.95 122.70 55006.57 88888.00 2011-08-10 19:20:10.125 222 12579.95 122.67 55006.57 88888.00 2011-08-10 19:20:10.250 222 12579.88 122.70 55006.60 88888.00 2011-08-10 19:20:10.375 222 12579.95 122.75 55006.62 88888.00 2011-08-10 19:20:10.500 222 12579.98 122.70 55006.62 88888.00 2011-08-10 19:20:10.625 222 12579.92 122.65 55006.57 88888.00 2011-08-10 19:20:10.750 222 12579.85 122.70 55006.57 88888.00 2011-08-10 19:20:10.875 222 12579.83 122.72 55006.57 88888.00 2011-08-10 19:20:11.000 222 12579.88 122.72 55006.60 88888.00 2011-08-10 19:20:11.125 222 12579.88 122.75 55006.60 88888.00 2011-08-10 19:20:11.250 222 12579.85 122.70 55006.60 88888.00 2011-08-10 19:20:11.375 222 12579.85 122.70 55006.57 88888.00 2011-08-10 19:20:11.500 222 12579.83 122.70 55006.57 88888.00 2011-08-10 19:20:11.625 222 12579.80 122.70 55006.60 88888.00 2011-08-10 19:20:11.750 222 12579.83 122.72 55006.62 88888.00 2011-08-10 19:20:11.875 222 12579.85 122.70 55006.60 88888.00 2011-08-10 19:20:12.000 222 12579.85 122.72 55006.57 88888.00 2011-08-10 19:20:12.125 222 12579.80 122.72 55006.62 88888.00 2011-08-10 19:20:12.250 222 12579.73 122.70 55006.60 88888.00 2011-08-10 19:20:12.375 222 12579.77 122.67 55006.57 88888.00 2011-08-10 19:20:12.500 222 12579.77 122.70 55006.60 88888.00 2011-08-10 19:20:12.625 222 12579.77 122.72 55006.62 88888.00 2011-08-10 19:20:12.750 222 12579.75 122.78 55006.62 88888.00 2011-08-10 19:20:12.875 222 12579.70 122.72 55006.60 88888.00 2011-08-10 19:20:13.000 222 12579.70 122.78 55006.60 88888.00 2011-08-10 19:20:13.125 222 12579.67 122.80 55006.62 88888.00 2011-08-10 19:20:13.250 222 12579.62 122.78 55006.60 88888.00 2011-08-10 19:20:13.375 222 12579.70 122.80 55006.62 88888.00 2011-08-10 19:20:13.500 222 12579.75 122.78 55006.62 88888.00 2011-08-10 19:20:13.625 222 12579.65 122.80 55006.62 88888.00 2011-08-10 19:20:13.750 222 12579.55 122.78 55006.60 88888.00 2011-08-10 19:20:13.875 222 12579.60 122.78 55006.62 88888.00 2011-08-10 19:20:14.000 222 12579.65 122.78 55006.57 88888.00 2011-08-10 19:20:14.125 222 12579.62 122.80 55006.57 88888.00 2011-08-10 19:20:14.250 222 12579.62 122.75 55006.55 88888.00 2011-08-10 19:20:14.375 222 12579.70 122.80 55006.55 88888.00 2011-08-10 19:20:14.500 222 12579.73 122.80 55006.55 88888.00 2011-08-10 19:20:14.625 222 12579.70 122.83 55006.55 88888.00 2011-08-10 19:20:14.750 222 12579.67 122.83 55006.57 88888.00 2011-08-10 19:20:14.875 222 12579.62 122.80 55006.57 88888.00 2011-08-10 19:20:15.000 222 12579.65 122.80 55006.55 88888.00 2011-08-10 19:20:15.125 222 12579.67 122.80 55006.55 88888.00 2011-08-10 19:20:15.250 222 12579.65 122.80 55006.57 88888.00 2011-08-10 19:20:15.375 222 12579.70 122.85 55006.60 88888.00 2011-08-10 19:20:15.500 222 12579.62 122.88 55006.60 88888.00 2011-08-10 19:20:15.625 222 12579.55 122.85 55006.57 88888.00 2011-08-10 19:20:15.750 222 12579.62 122.88 55006.55 88888.00 2011-08-10 19:20:15.875 222 12579.67 122.85 55006.55 88888.00 2011-08-10 19:20:16.000 222 12579.65 122.85 55006.53 88888.00 2011-08-10 19:20:16.125 222 12579.65 122.85 55006.55 88888.00 2011-08-10 19:20:16.250 222 12579.62 122.85 55006.55 88888.00 2011-08-10 19:20:16.375 222 12579.65 122.85 55006.53 88888.00 2011-08-10 19:20:16.500 222 12579.62 122.88 55006.55 88888.00 2011-08-10 19:20:16.625 222 12579.65 122.88 55006.57 88888.00 2011-08-10 19:20:16.750 222 12579.62 122.88 55006.55 88888.00 2011-08-10 19:20:16.875 222 12579.67 122.88 55006.55 88888.00 2011-08-10 19:20:17.000 222 12579.67 122.88 55006.55 88888.00 2011-08-10 19:20:17.125 222 12579.62 122.92 55006.57 88888.00 2011-08-10 19:20:17.250 222 12579.52 122.92 55006.57 88888.00 2011-08-10 19:20:17.375 222 12579.52 122.90 55006.50 88888.00 2011-08-10 19:20:17.500 222 12579.60 122.85 55006.47 88888.00 2011-08-10 19:20:17.625 222 12579.62 122.90 55006.50 88888.00 2011-08-10 19:20:17.750 222 12579.60 122.92 55006.55 88888.00 2011-08-10 19:20:17.875 222 12579.55 122.92 55006.55 88888.00 2011-08-10 19:20:18.000 222 12579.55 122.95 55006.53 88888.00 2011-08-10 19:20:18.125 222 12579.58 122.95 55006.53 88888.00 2011-08-10 19:20:18.250 222 12579.55 122.97 55006.55 88888.00 2011-08-10 19:20:18.375 222 12579.58 123.00 55006.57 88888.00 2011-08-10 19:20:18.500 222 12579.55 122.97 55006.53 88888.00 2011-08-10 19:20:18.625 222 12579.60 122.95 55006.47 88888.00 2011-08-10 19:20:18.750 222 12579.62 122.97 55006.45 88888.00 2011-08-10 19:20:18.875 222 12579.58 122.97 55006.47 88888.00 2011-08-10 19:20:19.000 222 12579.58 123.00 55006.47 88888.00 2011-08-10 19:20:19.125 222 12579.58 123.03 55006.50 88888.00 2011-08-10 19:20:19.250 222 12579.58 123.03 55006.50 88888.00 2011-08-10 19:20:19.375 222 12579.58 123.00 55006.47 88888.00 2011-08-10 19:20:19.500 222 12579.60 123.03 55006.47 88888.00 2011-08-10 19:20:19.625 222 12579.62 123.08 55006.47 88888.00 2011-08-10 19:20:19.750 222 12579.67 123.08 55006.45 88888.00 2011-08-10 19:20:19.875 222 12579.70 123.10 55006.47 88888.00 2011-08-10 19:20:20.000 222 12579.75 123.05 55006.47 88888.00 2011-08-10 19:20:20.125 222 12579.77 123.05 55006.45 88888.00 2011-08-10 19:20:20.250 222 12579.70 123.03 55006.43 88888.00 2011-08-10 19:20:20.375 222 12579.75 123.03 55006.43 88888.00 2011-08-10 19:20:20.500 222 12579.77 123.05 55006.47 88888.00 2011-08-10 19:20:20.625 222 12579.80 123.10 55006.47 88888.00 2011-08-10 19:20:20.750 222 12579.77 123.10 55006.47 88888.00 2011-08-10 19:20:20.875 222 12579.83 123.10 55006.45 88888.00 2011-08-10 19:20:21.000 222 12579.83 123.12 55006.45 88888.00 2011-08-10 19:20:21.125 222 12579.80 123.17 55006.47 88888.00 2011-08-10 19:20:21.250 222 12579.75 123.17 55006.47 88888.00 2011-08-10 19:20:21.375 222 12579.77 123.17 55006.47 88888.00 2011-08-10 19:20:21.500 222 12579.73 123.17 55006.43 88888.00 2011-08-10 19:20:21.625 222 12579.70 123.17 55006.43 88888.00 2011-08-10 19:20:21.750 222 12579.62 123.15 55006.43 88888.00 2011-08-10 19:20:21.875 222 12579.65 123.12 55006.40 88888.00 2011-08-10 19:20:22.000 222 12579.77 123.15 55006.40 88888.00 2011-08-10 19:20:22.125 222 12579.77 123.20 55006.43 88888.00 2011-08-10 19:20:22.250 222 12579.75 123.20 55006.43 88888.00 2011-08-10 19:20:22.375 222 12579.75 123.20 55006.43 88888.00 2011-08-10 19:20:22.500 222 12579.73 123.22 55006.43 88888.00 2011-08-10 19:20:22.625 222 12579.73 123.22 55006.43 88888.00 2011-08-10 19:20:22.750 222 12579.75 123.20 55006.40 88888.00 2011-08-10 19:20:22.875 222 12579.80 123.20 55006.40 88888.00 2011-08-10 19:20:23.000 222 12579.83 123.25 55006.40 88888.00 2011-08-10 19:20:23.125 222 12579.88 123.30 55006.40 88888.00 2011-08-10 19:20:23.250 222 12579.80 123.28 55006.38 88888.00 2011-08-10 19:20:23.375 222 12579.75 123.28 55006.35 88888.00 2011-08-10 19:20:23.500 222 12579.75 123.25 55006.38 88888.00 2011-08-10 19:20:23.625 222 12579.77 123.28 55006.38 88888.00 2011-08-10 19:20:23.750 222 12579.77 123.28 55006.35 88888.00 2011-08-10 19:20:23.875 222 12579.77 123.28 55006.32 88888.00 2011-08-10 19:20:24.000 222 12579.80 123.30 55006.32 88888.00 2011-08-10 19:20:24.125 222 12579.85 123.35 55006.35 88888.00 2011-08-10 19:20:24.250 222 12579.85 123.35 55006.35 88888.00 2011-08-10 19:20:24.375 222 12579.92 123.38 55006.38 88888.00 2011-08-10 19:20:24.500 222 12580.00 123.38 55006.35 88888.00 2011-08-10 19:20:24.625 222 12580.00 123.35 55006.30 88888.00 2011-08-10 19:20:24.750 222 12579.98 123.38 55006.30 88888.00 2011-08-10 19:20:24.875 222 12579.98 123.38 55006.28 88888.00 2011-08-10 19:20:25.000 222 12579.98 123.40 55006.30 88888.00 2011-08-10 19:20:25.125 222 12579.95 123.40 55006.32 88888.00 2011-08-10 19:20:25.250 222 12579.95 123.40 55006.35 88888.00 2011-08-10 19:20:25.375 222 12579.98 123.42 55006.32 88888.00 2011-08-10 19:20:25.500 222 12580.00 123.42 55006.30 88888.00 2011-08-10 19:20:25.625 222 12579.95 123.42 55006.30 88888.00 2011-08-10 19:20:25.750 222 12579.95 123.40 55006.25 88888.00 2011-08-10 19:20:25.875 222 12579.98 123.40 55006.28 88888.00 2011-08-10 19:20:26.000 222 12580.00 123.40 55006.28 88888.00 2011-08-10 19:20:26.125 222 12580.05 123.42 55006.28 88888.00 2011-08-10 19:20:26.250 222 12580.02 123.42 55006.25 88888.00 2011-08-10 19:20:26.375 222 12580.02 123.45 55006.22 88888.00 2011-08-10 19:20:26.500 222 12580.05 123.45 55006.22 88888.00 2011-08-10 19:20:26.625 222 12580.10 123.45 55006.28 88888.00 2011-08-10 19:20:26.750 222 12580.08 123.47 55006.25 88888.00 2011-08-10 19:20:26.875 222 12580.10 123.47 55006.20 88888.00 2011-08-10 19:20:27.000 222 12580.12 123.50 55006.18 88888.00 2011-08-10 19:20:27.125 222 12580.23 123.55 55006.18 88888.00 2011-08-10 19:20:27.250 222 12580.17 123.53 55006.22 88888.00 2011-08-10 19:20:27.375 222 12580.23 123.60 55006.25 88888.00 2011-08-10 19:20:27.500 222 12580.25 123.55 55006.22 88888.00 2011-08-10 19:20:27.625 222 12580.23 123.55 55006.22 88888.00 2011-08-10 19:20:27.750 222 12580.27 123.58 55006.22 88888.00 2011-08-10 19:20:27.875 222 12580.35 123.60 55006.25 88888.00 2011-08-10 19:20:28.000 222 12580.35 123.60 55006.20 88888.00 2011-08-10 19:20:28.125 222 12580.27 123.62 55006.20 88888.00 2011-08-10 19:20:28.250 222 12580.25 123.67 55006.22 88888.00 2011-08-10 19:20:28.375 222 12580.35 123.65 55006.22 88888.00 2011-08-10 19:20:28.500 222 12580.38 123.65 55006.18 88888.00 2011-08-10 19:20:28.625 222 12580.40 123.65 55006.18 88888.00 2011-08-10 19:20:28.750 222 12580.40 123.70 55006.15 88888.00 2011-08-10 19:20:28.875 222 12580.35 123.70 55006.15 88888.00 2011-08-10 19:20:29.000 222 12580.38 123.67 55006.12 88888.00 2011-08-10 19:20:29.125 222 12580.40 123.67 55006.12 88888.00 2011-08-10 19:20:29.250 222 12580.38 123.70 55006.12 88888.00 2011-08-10 19:20:29.375 222 12580.42 123.70 55006.07 88888.00 2011-08-10 19:20:29.500 222 12580.50 123.70 55006.07 88888.00 2011-08-10 19:20:29.625 222 12580.50 123.75 55006.05 88888.00 2011-08-10 19:20:29.750 222 12580.42 123.72 55006.07 88888.00 2011-08-10 19:20:29.875 222 12580.45 123.72 55006.03 88888.00 2011-08-10 19:20:30.000 222 12580.52 123.78 55006.07 88888.00 2011-08-10 19:20:30.125 222 12580.60 123.80 55006.10 88888.00 2011-08-10 19:20:30.250 222 12580.62 123.83 55006.10 88888.00 2011-08-10 19:20:30.375 222 12580.67 123.88 55006.12 88888.00 2011-08-10 19:20:30.500 222 12580.65 123.85 55006.10 88888.00 2011-08-10 19:20:30.625 222 12580.67 123.85 55006.10 88888.00 2011-08-10 19:20:30.750 222 12580.67 123.88 55006.10 88888.00 2011-08-10 19:20:30.875 222 12580.70 123.85 55006.10 88888.00 2011-08-10 19:20:31.000 222 12580.70 123.90 55006.07 88888.00 2011-08-10 19:20:31.125 222 12580.70 123.90 55006.05 88888.00 2011-08-10 19:20:31.250 222 12580.67 123.85 55006.00 88888.00 2011-08-10 19:20:31.375 222 12580.77 123.85 55006.00 88888.00 2011-08-10 19:20:31.500 222 12580.83 123.85 55005.97 88888.00 2011-08-10 19:20:31.625 222 12580.88 123.90 55005.97 88888.00 2011-08-10 19:20:31.750 222 12580.83 123.92 55005.97 88888.00 2011-08-10 19:20:31.875 222 12580.77 123.92 55006.03 88888.00 2011-08-10 19:20:32.000 222 12580.77 123.90 55006.00 88888.00 2011-08-10 19:20:32.125 222 12580.83 123.90 55006.05 88888.00 2011-08-10 19:20:32.250 222 12580.80 123.92 55006.03 88888.00 2011-08-10 19:20:32.375 222 12580.85 123.92 55006.00 88888.00 2011-08-10 19:20:32.500 222 12580.90 123.92 55006.00 88888.00 2011-08-10 19:20:32.625 222 12580.98 123.95 55006.00 88888.00 2011-08-10 19:20:32.750 222 12581.00 124.00 55006.00 88888.00 2011-08-10 19:20:32.875 222 12580.98 124.00 55005.97 88888.00 2011-08-10 19:20:33.000 222 12580.98 123.97 55005.93 88888.00 2011-08-10 19:20:33.125 222 12581.05 123.95 55005.95 88888.00 2011-08-10 19:20:33.250 222 12581.05 123.97 55006.00 88888.00 2011-08-10 19:20:33.375 222 12581.10 124.03 55006.03 88888.00 2011-08-10 19:20:33.500 222 12581.12 124.03 55006.00 88888.00 2011-08-10 19:20:33.625 222 12581.12 124.03 55005.97 88888.00 2011-08-10 19:20:33.750 222 12581.10 124.03 55006.00 88888.00 2011-08-10 19:20:33.875 222 12581.12 124.05 55005.97 88888.00 2011-08-10 19:20:34.000 222 12581.15 124.00 55005.95 88888.00 2011-08-10 19:20:34.125 222 12581.20 124.00 55005.95 88888.00 2011-08-10 19:20:34.250 222 12581.20 123.97 55005.93 88888.00 2011-08-10 19:20:34.375 222 12581.17 124.00 55005.90 88888.00 2011-08-10 19:20:34.500 222 12581.25 124.03 55005.88 88888.00 2011-08-10 19:20:34.625 222 12581.30 124.03 55005.88 88888.00 2011-08-10 19:20:34.750 222 12581.33 124.05 55005.88 88888.00 2011-08-10 19:20:34.875 222 12581.33 124.08 55005.85 88888.00 2011-08-10 19:20:35.000 222 12581.35 124.05 55005.85 88888.00 2011-08-10 19:20:35.125 222 12581.35 124.05 55005.88 88888.00 2011-08-10 19:20:35.250 222 12581.30 124.05 55005.88 88888.00 2011-08-10 19:20:35.375 222 12581.35 124.10 55005.88 88888.00 2011-08-10 19:20:35.500 222 12581.42 124.10 55005.90 88888.00 2011-08-10 19:20:35.625 222 12581.42 124.15 55005.90 88888.00 2011-08-10 19:20:35.750 222 12581.42 124.10 55005.90 88888.00 2011-08-10 19:20:35.875 222 12581.40 124.10 55005.93 88888.00 2011-08-10 19:20:36.000 222 12581.45 124.12 55005.85 88888.00 2011-08-10 19:20:36.125 222 12581.50 124.15 55005.90 88888.00 2011-08-10 19:20:36.250 222 12581.45 124.17 55005.90 88888.00 2011-08-10 19:20:36.375 222 12581.50 124.20 55005.95 88888.00 2011-08-10 19:20:36.500 222 12581.45 124.17 55005.93 88888.00 2011-08-10 19:20:36.625 222 12581.50 124.17 55005.90 88888.00 2011-08-10 19:20:36.750 222 12581.50 124.15 55005.88 88888.00 2011-08-10 19:20:36.875 222 12581.52 124.12 55005.88 88888.00 2011-08-10 19:20:37.000 222 12581.55 124.12 55005.85 88888.00 2011-08-10 19:20:37.125 222 12581.50 124.15 55005.88 88888.00 2011-08-10 19:20:37.250 222 12581.50 124.15 55005.85 88888.00 2011-08-10 19:20:37.375 222 12581.58 124.20 55005.88 88888.00 2011-08-10 19:20:37.500 222 12581.58 124.20 55005.90 88888.00 2011-08-10 19:20:37.625 222 12581.62 124.17 55005.88 88888.00 2011-08-10 19:20:37.750 222 12581.62 124.20 55005.85 88888.00 2011-08-10 19:20:37.875 222 12581.60 124.17 55005.85 88888.00 2011-08-10 19:20:38.000 222 12581.60 124.17 55005.85 88888.00 2011-08-10 19:20:38.125 222 12581.60 124.20 55005.85 88888.00 2011-08-10 19:20:38.250 222 12581.58 124.20 55005.85 88888.00 2011-08-10 19:20:38.375 222 12581.58 124.15 55005.80 88888.00 2011-08-10 19:20:38.500 222 12581.62 124.15 55005.82 88888.00 2011-08-10 19:20:38.625 222 12581.65 124.17 55005.82 88888.00 2011-08-10 19:20:38.750 222 12581.65 124.17 55005.82 88888.00 2011-08-10 19:20:38.875 222 12581.65 124.17 55005.88 88888.00 2011-08-10 19:20:39.000 222 12581.62 124.20 55005.82 88888.00 2011-08-10 19:20:39.125 222 12581.65 124.22 55005.85 88888.00 2011-08-10 19:20:39.250 222 12581.65 124.22 55005.85 88888.00 2011-08-10 19:20:39.375 222 12581.70 124.22 55005.85 88888.00 2011-08-10 19:20:39.500 222 12581.73 124.25 55005.82 88888.00 2011-08-10 19:20:39.625 222 12581.75 124.22 55005.80 88888.00 2011-08-10 19:20:39.750 222 12581.75 124.20 55005.80 88888.00 2011-08-10 19:20:39.875 222 12581.83 124.22 55005.80 88888.00 2011-08-10 19:20:40.000 222 12581.83 124.22 55005.80 88888.00 2011-08-10 19:20:40.125 222 12581.83 124.25 55005.82 88888.00 2011-08-10 19:20:40.250 222 12581.75 124.28 55005.82 88888.00 2011-08-10 19:20:40.375 222 12581.80 124.28 55005.82 88888.00 2011-08-10 19:20:40.500 222 12581.83 124.28 55005.82 88888.00 2011-08-10 19:20:40.625 222 12581.83 124.25 55005.80 88888.00 2011-08-10 19:20:40.750 222 12581.88 124.25 55005.80 88888.00 2011-08-10 19:20:40.875 222 12581.90 124.28 55005.80 88888.00 2011-08-10 19:20:41.000 222 12581.88 124.30 55005.80 88888.00 2011-08-10 19:20:41.125 222 12581.85 124.33 55005.80 88888.00 2011-08-10 19:20:41.250 222 12581.77 124.30 55005.80 88888.00 2011-08-10 19:20:41.375 222 12581.80 124.33 55005.82 88888.00 2011-08-10 19:20:41.500 222 12581.83 124.33 55005.82 88888.00 2011-08-10 19:20:41.625 222 12581.85 124.28 55005.80 88888.00 2011-08-10 19:20:41.750 222 12581.83 124.28 55005.78 88888.00 2011-08-10 19:20:41.875 222 12581.85 124.33 55005.80 88888.00 2011-08-10 19:20:42.000 222 12581.80 124.28 55005.80 88888.00 2011-08-10 19:20:42.125 222 12581.75 124.25 55005.80 88888.00 2011-08-10 19:20:42.250 222 12581.73 124.28 55005.82 88888.00 2011-08-10 19:20:42.375 222 12581.83 124.33 55005.80 88888.00 2011-08-10 19:20:42.500 222 12581.83 124.33 55005.80 88888.00 2011-08-10 19:20:42.625 222 12581.83 124.30 55005.82 88888.00 2011-08-10 19:20:42.750 222 12581.90 124.30 55005.85 88888.00 2011-08-10 19:20:42.875 222 12581.92 124.33 55005.82 88888.00 2011-08-10 19:20:43.000 222 12581.92 124.28 55005.82 88888.00 2011-08-10 19:20:43.125 222 12581.88 124.33 55005.85 88888.00 2011-08-10 19:20:43.250 222 12581.80 124.30 55005.85 88888.00 2011-08-10 19:20:43.375 222 12581.90 124.33 55005.88 88888.00 2011-08-10 19:20:43.500 222 12581.92 124.33 55005.82 88888.00 2011-08-10 19:20:43.625 222 12581.88 124.33 55005.85 88888.00 2011-08-10 19:20:43.750 222 12581.83 124.33 55005.82 88888.00 2011-08-10 19:20:43.875 222 12581.88 124.33 55005.82 88888.00 2011-08-10 19:20:44.000 222 12581.90 124.30 55005.80 88888.00 2011-08-10 19:20:44.125 222 12581.90 124.30 55005.82 88888.00 2011-08-10 19:20:44.250 222 12581.90 124.30 55005.80 88888.00 2011-08-10 19:20:44.375 222 12581.92 124.25 55005.78 88888.00 2011-08-10 19:20:44.500 222 12581.92 124.25 55005.75 88888.00 2011-08-10 19:20:44.625 222 12581.90 124.33 55005.80 88888.00 2011-08-10 19:20:44.750 222 12581.85 124.33 55005.80 88888.00 2011-08-10 19:20:44.875 222 12581.90 124.30 55005.78 88888.00 2011-08-10 19:20:45.000 222 12581.95 124.33 55005.78 88888.00 2011-08-10 19:20:45.125 222 12581.95 124.33 55005.82 88888.00 2011-08-10 19:20:45.250 222 12581.90 124.30 55005.88 88888.00 2011-08-10 19:20:45.375 222 12582.00 124.33 55005.85 88888.00 2011-08-10 19:20:45.500 222 12581.98 124.35 55005.80 88888.00 2011-08-10 19:20:45.625 222 12581.92 124.35 55005.78 88888.00 2011-08-10 19:20:45.750 222 12581.88 124.30 55005.80 88888.00 2011-08-10 19:20:45.875 222 12581.88 124.33 55005.82 88888.00 2011-08-10 19:20:46.000 222 12581.88 124.35 55005.80 88888.00 2011-08-10 19:20:46.125 222 12581.88 124.35 55005.82 88888.00 2011-08-10 19:20:46.250 222 12581.90 124.35 55005.82 88888.00 2011-08-10 19:20:46.375 222 12582.00 124.40 55005.90 88888.00 2011-08-10 19:20:46.500 222 12582.00 124.38 55005.88 88888.00 2011-08-10 19:20:46.625 222 12581.98 124.33 55005.80 88888.00 2011-08-10 19:20:46.750 222 12581.92 124.33 55005.78 88888.00 2011-08-10 19:20:46.875 222 12581.85 124.35 55005.78 88888.00 2011-08-10 19:20:47.000 222 12581.83 124.33 55005.80 88888.00 2011-08-10 19:20:47.125 222 12581.88 124.38 55005.85 88888.00 2011-08-10 19:20:47.250 222 12581.80 124.35 55005.82 88888.00 2011-08-10 19:20:47.375 222 12581.85 124.35 55005.80 88888.00 2011-08-10 19:20:47.500 222 12581.92 124.38 55005.80 88888.00 2011-08-10 19:20:47.625 222 12581.90 124.40 55005.80 88888.00 2011-08-10 19:20:47.750 222 12581.85 124.35 55005.80 88888.00 2011-08-10 19:20:47.875 222 12581.83 124.33 55005.80 88888.00 2011-08-10 19:20:48.000 222 12581.75 124.33 55005.80 88888.00 2011-08-10 19:20:48.125 222 12581.80 124.35 55005.82 88888.00 2011-08-10 19:20:48.250 222 12581.85 124.35 55005.85 88888.00 2011-08-10 19:20:48.375 222 12581.88 124.30 55005.82 88888.00 2011-08-10 19:20:48.500 222 12581.80 124.33 55005.82 88888.00 2011-08-10 19:20:48.625 222 12581.83 124.38 55005.85 88888.00 2011-08-10 19:20:48.750 222 12581.77 124.38 55005.82 88888.00 2011-08-10 19:20:48.875 222 12581.75 124.40 55005.82 88888.00 2011-08-10 19:20:49.000 222 12581.77 124.42 55005.82 88888.00 2011-08-10 19:20:49.125 222 12581.80 124.42 55005.82 88888.00 2011-08-10 19:20:49.250 222 12581.80 124.42 55005.85 88888.00 2011-08-10 19:20:49.375 222 12581.88 124.42 55005.88 88888.00 2011-08-10 19:20:49.500 222 12581.88 124.40 55005.88 88888.00 2011-08-10 19:20:49.625 222 12581.83 124.42 55005.90 88888.00 2011-08-10 19:20:49.750 222 12581.73 124.40 55005.88 88888.00 2011-08-10 19:20:49.875 222 12581.70 124.42 55005.88 88888.00 2011-08-10 19:20:50.000 222 12581.75 124.42 55005.88 88888.00 2011-08-10 19:20:50.125 222 12581.75 124.40 55005.88 88888.00 2011-08-10 19:20:50.250 222 12581.70 124.40 55005.85 88888.00 2011-08-10 19:20:50.375 222 12581.60 124.38 55005.82 88888.00 2011-08-10 19:20:50.500 222 12581.55 124.38 55005.88 88888.00 2011-08-10 19:20:50.625 222 12581.58 124.40 55005.90 88888.00 2011-08-10 19:20:50.750 222 12581.60 124.40 55005.88 88888.00 2011-08-10 19:20:50.875 222 12581.60 124.42 55005.88 88888.00 2011-08-10 19:20:51.000 222 12581.60 124.45 55005.88 88888.00 2011-08-10 19:20:51.125 222 12581.55 124.40 55005.88 88888.00 2011-08-10 19:20:51.250 222 12581.52 124.42 55005.90 88888.00 2011-08-10 19:20:51.375 222 12581.58 124.40 55005.88 88888.00 2011-08-10 19:20:51.500 222 12581.55 124.40 55005.93 88888.00 2011-08-10 19:20:51.625 222 12581.50 124.45 55005.95 88888.00 2011-08-10 19:20:51.750 222 12581.45 124.45 55005.97 88888.00 2011-08-10 19:20:51.875 222 12581.48 124.45 55005.95 88888.00 2011-08-10 19:20:52.000 222 12581.52 124.45 55005.93 88888.00 2011-08-10 19:20:52.125 222 12581.52 124.47 55005.93 88888.00 2011-08-10 19:20:52.250 222 12581.45 124.50 55005.93 88888.00 2011-08-10 19:20:52.375 222 12581.52 124.47 55005.95 88888.00 2011-08-10 19:20:52.500 222 12581.52 124.47 55005.95 88888.00 2011-08-10 19:20:52.625 222 12581.52 124.47 55005.95 88888.00 2011-08-10 19:20:52.750 222 12581.50 124.50 55005.97 88888.00 2011-08-10 19:20:52.875 222 12581.48 124.50 55005.97 88888.00 2011-08-10 19:20:53.000 222 12581.42 124.50 55005.93 88888.00 2011-08-10 19:20:53.125 222 12581.42 124.53 55005.95 88888.00 2011-08-10 19:20:53.250 222 12581.40 124.53 55005.95 88888.00 2011-08-10 19:20:53.375 222 12581.35 124.55 55005.93 88888.00 2011-08-10 19:20:53.500 222 12581.38 124.53 55005.95 88888.00 2011-08-10 19:20:53.625 222 12581.42 124.55 55005.93 88888.00 2011-08-10 19:20:53.750 222 12581.40 124.55 55005.90 88888.00 2011-08-10 19:20:53.875 222 12581.35 124.58 55005.93 88888.00 2011-08-10 19:20:54.000 222 12581.30 124.58 55005.93 88888.00 2011-08-10 19:20:54.125 222 12581.30 124.58 55005.95 88888.00 2011-08-10 19:20:54.250 222 12581.23 124.58 55005.95 88888.00 2011-08-10 19:20:54.375 222 12581.20 124.55 55005.90 88888.00 2011-08-10 19:20:54.500 222 12581.25 124.55 55005.95 88888.00 2011-08-10 19:20:54.625 222 12581.30 124.58 55006.00 88888.00 2011-08-10 19:20:54.750 222 12581.35 124.58 55006.03 88888.00 2011-08-10 19:20:54.875 222 12581.30 124.58 55006.00 88888.00 2011-08-10 19:20:55.000 222 12581.27 124.60 55006.00 88888.00 2011-08-10 19:20:55.125 222 12581.25 124.58 55006.00 88888.00 2011-08-10 19:20:55.250 222 12581.25 124.58 55006.03 88888.00 2011-08-10 19:20:55.375 222 12581.25 124.60 55006.03 88888.00 2011-08-10 19:20:55.500 222 12581.20 124.65 55006.03 88888.00 2011-08-10 19:20:55.625 222 12581.15 124.62 55006.03 88888.00 2011-08-10 19:20:55.750 222 12581.15 124.58 55006.03 88888.00 2011-08-10 19:20:55.875 222 12581.12 124.60 55006.03 88888.00 2011-08-10 19:20:56.000 222 12581.08 124.58 55006.03 88888.00 2011-08-10 19:20:56.125 222 12581.02 124.60 55006.03 88888.00 2011-08-10 19:20:56.250 222 12581.00 124.60 55006.03 88888.00 2011-08-10 19:20:56.375 222 12581.02 124.58 55006.00 88888.00 2011-08-10 19:20:56.500 222 12580.98 124.55 55006.00 88888.00 2011-08-10 19:20:56.625 222 12581.00 124.55 55006.00 88888.00 2011-08-10 19:20:56.750 222 12581.05 124.58 55005.97 88888.00 2011-08-10 19:20:56.875 222 12581.02 124.62 55005.97 88888.00 2011-08-10 19:20:57.000 222 12581.02 124.62 55006.00 88888.00 2011-08-10 19:20:57.125 222 12581.05 124.62 55006.00 88888.00 2011-08-10 19:20:57.250 222 12581.00 124.60 55005.97 88888.00 2011-08-10 19:20:57.375 222 12581.05 124.60 55005.97 88888.00 2011-08-10 19:20:57.500 222 12581.05 124.60 55006.00 88888.00 2011-08-10 19:20:57.625 222 12581.00 124.62 55006.00 88888.00 2011-08-10 19:20:57.750 222 12581.00 124.65 55006.03 88888.00 2011-08-10 19:20:57.875 222 12581.00 124.65 55006.03 88888.00 2011-08-10 19:20:58.000 222 12581.05 124.67 55006.03 88888.00 2011-08-10 19:20:58.125 222 12580.95 124.65 55006.00 88888.00 2011-08-10 19:20:58.250 222 12580.88 124.62 55006.03 88888.00 2011-08-10 19:20:58.375 222 12580.98 124.70 55006.05 88888.00 2011-08-10 19:20:58.500 222 12580.98 124.67 55006.05 88888.00 2011-08-10 19:20:58.625 222 12580.95 124.62 55006.00 88888.00 2011-08-10 19:20:58.750 222 12580.95 124.58 55005.97 88888.00 2011-08-10 19:20:58.875 222 12580.88 124.60 55006.00 88888.00 2011-08-10 19:20:59.000 222 12580.92 124.60 55006.03 88888.00 2011-08-10 19:20:59.125 222 12580.92 124.60 55006.05 88888.00 2011-08-10 19:20:59.250 222 12580.90 124.60 55006.10 88888.00 2011-08-10 19:20:59.375 222 12580.85 124.60 55006.07 88888.00 2011-08-10 19:20:59.500 222 12580.85 124.62 55006.07 88888.00 2011-08-10 19:20:59.625 222 12580.92 124.65 55006.10 88888.00 2011-08-10 19:20:59.750 222 12580.98 124.65 55006.07 88888.00 2011-08-10 19:20:59.875 222 12580.95 124.70 55006.07 88888.00 2011-08-10 19:21:00.000 222 12580.92 124.67 55006.07 88888.00 2011-08-10 19:21:00.125 222 12581.00 124.67 55006.05 88888.00 2011-08-10 19:21:00.250 222 12580.95 124.62 55006.07 88888.00 2011-08-10 19:21:00.375 222 12580.88 124.62 55006.05 88888.00 2011-08-10 19:21:00.500 222 12580.83 124.67 55006.07 88888.00 2011-08-10 19:21:00.625 222 12580.83 124.67 55006.07 88888.00 2011-08-10 19:21:00.750 222 12580.85 124.67 55006.07 88888.00 2011-08-10 19:21:00.875 222 12580.88 124.65 55006.07 88888.00 2011-08-10 19:21:01.000 222 12580.88 124.65 55006.07 88888.00 2011-08-10 19:21:01.125 222 12580.85 124.65 55006.10 88888.00 2011-08-10 19:21:01.250 222 12580.85 124.65 55006.12 88888.00 2011-08-10 19:21:01.375 222 12580.90 124.67 55006.12 88888.00 2011-08-10 19:21:01.500 222 12580.85 124.70 55006.15 88888.00 2011-08-10 19:21:01.625 222 12580.80 124.67 55006.12 88888.00 2011-08-10 19:21:01.750 222 12580.83 124.70 55006.15 88888.00 2011-08-10 19:21:01.875 222 12580.80 124.70 55006.15 88888.00 2011-08-10 19:21:02.000 222 12580.75 124.67 55006.10 88888.00 2011-08-10 19:21:02.125 222 12580.77 124.67 55006.12 88888.00 2011-08-10 19:21:02.250 222 12580.80 124.72 55006.15 88888.00 2011-08-10 19:21:02.375 222 12580.80 124.70 55006.12 88888.00 2011-08-10 19:21:02.500 222 12580.77 124.67 55006.12 88888.00 2011-08-10 19:21:02.625 222 12580.77 124.70 55006.15 88888.00 2011-08-10 19:21:02.750 222 12580.80 124.72 55006.18 88888.00 2011-08-10 19:21:02.875 222 12580.85 124.70 55006.15 88888.00 2011-08-10 19:21:03.000 222 12580.85 124.70 55006.07 88888.00 2011-08-10 19:21:03.125 222 12580.80 124.65 55006.07 88888.00 2011-08-10 19:21:03.250 222 12580.75 124.65 55006.12 88888.00 2011-08-10 19:21:03.375 222 12580.77 124.70 55006.18 88888.00 2011-08-10 19:21:03.500 222 12580.80 124.72 55006.18 88888.00 2011-08-10 19:21:03.625 222 12580.77 124.65 55006.15 88888.00 2011-08-10 19:21:03.750 222 12580.73 124.62 55006.15 88888.00 2011-08-10 19:21:03.875 222 12580.65 124.62 55006.12 88888.00 2011-08-10 19:21:04.000 222 12580.67 124.65 55006.15 88888.00 2011-08-10 19:21:04.125 222 12580.70 124.65 55006.18 88888.00 2011-08-10 19:21:04.250 222 12580.60 124.65 55006.18 88888.00 2011-08-10 19:21:04.375 222 12580.62 124.67 55006.15 88888.00 2011-08-10 19:21:04.500 222 12580.60 124.65 55006.15 88888.00 2011-08-10 19:21:04.625 222 12580.58 124.62 55006.18 88888.00 2011-08-10 19:21:04.750 222 12580.55 124.65 55006.18 88888.00 2011-08-10 19:21:04.875 222 12580.58 124.62 55006.15 88888.00 2011-08-10 19:21:05.000 222 12580.58 124.62 55006.18 88888.00 2011-08-10 19:21:05.125 222 12580.55 124.62 55006.18 88888.00 2011-08-10 19:21:05.250 222 12580.50 124.62 55006.15 88888.00 2011-08-10 19:21:05.375 222 12580.55 124.67 55006.15 88888.00 2011-08-10 19:21:05.500 222 12580.58 124.70 55006.15 88888.00 2011-08-10 19:21:05.625 222 12580.52 124.70 55006.18 88888.00 2011-08-10 19:21:05.750 222 12580.45 124.65 55006.18 88888.00 2011-08-10 19:21:05.875 222 12580.52 124.62 55006.18 88888.00 2011-08-10 19:21:06.000 222 12580.58 124.60 55006.15 88888.00 2011-08-10 19:21:06.125 222 12580.60 124.62 55006.15 88888.00 2011-08-10 19:21:06.250 222 12580.55 124.65 55006.20 88888.00 2011-08-10 19:21:06.375 222 12580.58 124.65 55006.22 88888.00 2011-08-10 19:21:06.500 222 12580.55 124.62 55006.20 88888.00 2011-08-10 19:21:06.625 222 12580.58 124.62 55006.18 88888.00 2011-08-10 19:21:06.750 222 12580.58 124.65 55006.18 88888.00 2011-08-10 19:21:06.875 222 12580.55 124.67 55006.18 88888.00 2011-08-10 19:21:07.000 222 12580.50 124.67 55006.20 88888.00 2011-08-10 19:21:07.125 222 12580.48 124.67 55006.25 88888.00 2011-08-10 19:21:07.250 222 12580.38 124.65 55006.25 88888.00 2011-08-10 19:21:07.375 222 12580.42 124.65 55006.25 88888.00 2011-08-10 19:21:07.500 222 12580.40 124.65 55006.25 88888.00 2011-08-10 19:21:07.625 222 12580.42 124.60 55006.22 88888.00 2011-08-10 19:21:07.750 222 12580.42 124.60 55006.22 88888.00 2011-08-10 19:21:07.875 222 12580.42 124.60 55006.22 88888.00 2011-08-10 19:21:08.000 222 12580.45 124.62 55006.22 88888.00 2011-08-10 19:21:08.125 222 12580.48 124.60 55006.22 88888.00 2011-08-10 19:21:08.250 222 12580.42 124.58 55006.25 88888.00 2011-08-10 19:21:08.375 222 12580.42 124.60 55006.28 88888.00 2011-08-10 19:21:08.500 222 12580.35 124.55 55006.28 88888.00 2011-08-10 19:21:08.625 222 12580.33 124.55 55006.25 88888.00 2011-08-10 19:21:08.750 222 12580.35 124.55 55006.25 88888.00 2011-08-10 19:21:08.875 222 12580.40 124.58 55006.28 88888.00 2011-08-10 19:21:09.000 222 12580.40 124.58 55006.25 88888.00 2011-08-10 19:21:09.125 222 12580.40 124.58 55006.25 88888.00 2011-08-10 19:21:09.250 222 12580.30 124.55 55006.25 88888.00 2011-08-10 19:21:09.375 222 12580.38 124.58 55006.20 88888.00 2011-08-10 19:21:09.500 222 12580.35 124.58 55006.22 88888.00 2011-08-10 19:21:09.625 222 12580.38 124.55 55006.25 88888.00 2011-08-10 19:21:09.750 222 12580.35 124.53 55006.28 88888.00 2011-08-10 19:21:09.875 222 12580.42 124.53 55006.30 88888.00 2011-08-10 19:21:10.000 222 12580.50 124.55 55006.30 88888.00 2011-08-10 19:21:10.125 222 12580.48 124.60 55006.30 88888.00 2011-08-10 19:21:10.250 222 12580.35 124.55 55006.30 88888.00 2011-08-10 19:21:10.375 222 12580.27 124.53 55006.25 88888.00 2011-08-10 19:21:10.500 222 12580.30 124.53 55006.25 88888.00 2011-08-10 19:21:10.625 222 12580.33 124.55 55006.30 88888.00 2011-08-10 19:21:10.750 222 12580.30 124.55 55006.32 88888.00 2011-08-10 19:21:10.875 222 12580.27 124.58 55006.32 88888.00 2011-08-10 19:21:11.000 222 12580.33 124.58 55006.30 88888.00 2011-08-10 19:21:11.125 222 12580.38 124.55 55006.28 88888.00 2011-08-10 19:21:11.250 222 12580.35 124.53 55006.30 88888.00 2011-08-10 19:21:11.375 222 12580.35 124.55 55006.32 88888.00 2011-08-10 19:21:11.500 222 12580.33 124.58 55006.30 88888.00 2011-08-10 19:21:11.625 222 12580.38 124.55 55006.25 88888.00 2011-08-10 19:21:11.750 222 12580.38 124.55 55006.22 88888.00 2011-08-10 19:21:11.875 222 12580.35 124.50 55006.22 88888.00 2011-08-10 19:21:12.000 222 12580.35 124.53 55006.22 88888.00 2011-08-10 19:21:12.125 222 12580.35 124.50 55006.25 88888.00 2011-08-10 19:21:12.250 222 12580.30 124.45 55006.28 88888.00 2011-08-10 19:21:12.375 222 12580.25 124.47 55006.28 88888.00 2011-08-10 19:21:12.500 222 12580.27 124.47 55006.30 88888.00 2011-08-10 19:21:12.625 222 12580.27 124.47 55006.30 88888.00 2011-08-10 19:21:12.750 222 12580.23 124.50 55006.32 88888.00 2011-08-10 19:21:12.875 222 12580.27 124.55 55006.28 88888.00 2011-08-10 19:21:13.000 222 12580.35 124.53 55006.25 88888.00 2011-08-10 19:21:13.125 222 12580.35 124.50 55006.28 88888.00 2011-08-10 19:21:13.250 222 12580.25 124.50 55006.32 88888.00 2011-08-10 19:21:13.375 222 12580.27 124.50 55006.32 88888.00 2011-08-10 19:21:13.500 222 12580.30 124.53 55006.30 88888.00 2011-08-10 19:21:13.625 222 12580.30 124.50 55006.28 88888.00 2011-08-10 19:21:13.750 222 12580.30 124.50 55006.30 88888.00 2011-08-10 19:21:13.875 222 12580.38 124.50 55006.32 88888.00 2011-08-10 19:21:14.000 222 12580.40 124.50 55006.30 88888.00 2011-08-10 19:21:14.125 222 12580.35 124.50 55006.32 88888.00 2011-08-10 19:21:14.250 222 12580.27 124.47 55006.30 88888.00 2011-08-10 19:21:14.375 222 12580.35 124.53 55006.30 88888.00 2011-08-10 19:21:14.500 222 12580.30 124.50 55006.28 88888.00 2011-08-10 19:21:14.625 222 12580.25 124.45 55006.22 88888.00 2011-08-10 19:21:14.750 222 12580.25 124.47 55006.20 88888.00 2011-08-10 19:21:14.875 222 12580.20 124.47 55006.20 88888.00 2011-08-10 19:21:15.000 222 12580.15 124.53 55006.18 88888.00 2011-08-10 19:21:15.125 222 12580.15 124.55 55006.22 88888.00 2011-08-10 19:21:15.250 222 12580.15 124.50 55006.20 88888.00 2011-08-10 19:21:15.375 222 12580.10 124.47 55006.18 88888.00 2011-08-10 19:21:15.500 222 12580.08 124.47 55006.15 88888.00 2011-08-10 19:21:15.625 222 12580.15 124.50 55006.22 88888.00 2011-08-10 19:21:15.750 222 12580.17 124.50 55006.28 88888.00 2011-08-10 19:21:15.875 222 12580.08 124.53 55006.25 88888.00 2011-08-10 19:21:16.000 222 12580.10 124.55 55006.20 88888.00 2011-08-10 19:21:16.125 222 12580.02 124.55 55006.22 88888.00 2011-08-10 19:21:16.250 222 12580.08 124.53 55006.22 88888.00 2011-08-10 19:21:16.375 222 12580.17 124.58 55006.28 88888.00 2011-08-10 19:21:16.500 222 12580.10 124.60 55006.25 88888.00 2011-08-10 19:21:16.625 222 12580.10 124.58 55006.22 88888.00 2011-08-10 19:21:16.750 222 12580.05 124.53 55006.22 88888.00 2011-08-10 19:21:16.875 222 12580.05 124.55 55006.22 88888.00 2011-08-10 19:21:17.000 222 12580.10 124.55 55006.22 88888.00 2011-08-10 19:21:17.125 222 12580.12 124.58 55006.22 88888.00 2011-08-10 19:21:17.250 222 12580.12 124.58 55006.25 88888.00 2011-08-10 19:21:17.375 222 12580.20 124.58 55006.25 88888.00 2011-08-10 19:21:17.500 222 12580.20 124.55 55006.25 88888.00 2011-08-10 19:21:17.625 222 12580.17 124.55 55006.22 88888.00 2011-08-10 19:21:17.750 222 12580.10 124.58 55006.22 88888.00 2011-08-10 19:21:17.875 222 12580.10 124.60 55006.20 88888.00 2011-08-10 19:21:18.000 222 12580.10 124.60 55006.22 88888.00 2011-08-10 19:21:18.125 222 12580.08 124.58 55006.25 88888.00 2011-08-10 19:21:18.250 222 12580.00 124.58 55006.28 88888.00 2011-08-10 19:21:18.375 222 12580.00 124.55 55006.22 88888.00 2011-08-10 19:21:18.500 222 12580.00 124.60 55006.22 88888.00 2011-08-10 19:21:18.625 222 12580.00 124.60 55006.28 88888.00 2011-08-10 19:21:18.750 222 12579.98 124.60 55006.25 88888.00 2011-08-10 19:21:18.875 222 12579.95 124.60 55006.25 88888.00 2011-08-10 19:21:19.000 222 12579.95 124.60 55006.22 88888.00 2011-08-10 19:21:19.125 222 12579.98 124.62 55006.30 88888.00 2011-08-10 19:21:19.250 222 12579.92 124.62 55006.30 88888.00 2011-08-10 19:21:19.375 222 12579.92 124.62 55006.30 88888.00 2011-08-10 19:21:19.500 222 12579.90 124.65 55006.28 88888.00 2011-08-10 19:21:19.625 222 12579.92 124.65 55006.25 88888.00 2011-08-10 19:21:19.750 222 12579.95 124.65 55006.25 88888.00 2011-08-10 19:21:19.875 222 12579.90 124.70 55006.28 88888.00 2011-08-10 19:21:20.000 222 12579.90 124.70 55006.28 88888.00 2011-08-10 19:21:20.125 222 12579.83 124.67 55006.28 88888.00 2011-08-10 19:21:20.250 222 12579.75 124.65 55006.28 88888.00 2011-08-10 19:21:20.375 222 12579.83 124.70 55006.28 88888.00 2011-08-10 19:21:20.500 222 12579.88 124.72 55006.28 88888.00 2011-08-10 19:21:20.625 222 12579.88 124.72 55006.25 88888.00 2011-08-10 19:21:20.750 222 12579.80 124.72 55006.25 88888.00 2011-08-10 19:21:20.875 222 12579.83 124.72 55006.25 88888.00 2011-08-10 19:21:21.000 222 12579.77 124.70 55006.22 88888.00 2011-08-10 19:21:21.125 222 12579.73 124.67 55006.22 88888.00 2011-08-10 19:21:21.250 222 12579.73 124.67 55006.25 88888.00 2011-08-10 19:21:21.375 222 12579.83 124.72 55006.22 88888.00 2011-08-10 19:21:21.500 222 12579.83 124.72 55006.20 88888.00 2011-08-10 19:21:21.625 222 12579.88 124.72 55006.25 88888.00 2011-08-10 19:21:21.750 222 12579.83 124.75 55006.28 88888.00 2011-08-10 19:21:21.875 222 12579.75 124.78 55006.25 88888.00 2011-08-10 19:21:22.000 222 12579.75 124.78 55006.25 88888.00 2011-08-10 19:21:22.125 222 12579.65 124.80 55006.22 88888.00 2011-08-10 19:21:22.250 222 12579.60 124.80 55006.22 88888.00 2011-08-10 19:21:22.375 222 12579.65 124.80 55006.20 88888.00 2011-08-10 19:21:22.500 222 12579.65 124.78 55006.20 88888.00 2011-08-10 19:21:22.625 222 12579.60 124.80 55006.20 88888.00 2011-08-10 19:21:22.750 222 12579.60 124.83 55006.28 88888.00 2011-08-10 19:21:22.875 222 12579.58 124.83 55006.28 88888.00 2011-08-10 19:21:23.000 222 12579.60 124.80 55006.25 88888.00 2011-08-10 19:21:23.125 222 12579.55 124.83 55006.25 88888.00 2011-08-10 19:21:23.250 222 12579.50 124.83 55006.28 88888.00 2011-08-10 19:21:23.375 222 12579.55 124.88 55006.28 88888.00 2011-08-10 19:21:23.500 222 12579.55 124.88 55006.25 88888.00 2011-08-10 19:21:23.625 222 12579.55 124.85 55006.25 88888.00 2011-08-10 19:21:23.750 222 12579.52 124.85 55006.25 88888.00 2011-08-10 19:21:23.875 222 12579.48 124.88 55006.28 88888.00 2011-08-10 19:21:24.000 222 12579.45 124.88 55006.22 88888.00 2011-08-10 19:21:24.125 222 12579.50 124.88 55006.22 88888.00 2011-08-10 19:21:24.250 222 12579.48 124.88 55006.25 88888.00 2011-08-10 19:21:24.375 222 12579.42 124.88 55006.22 88888.00 2011-08-10 19:21:24.500 222 12579.40 124.92 55006.22 88888.00 2011-08-10 19:21:24.625 222 12579.40 124.95 55006.22 88888.00 2011-08-10 19:21:24.750 222 12579.40 124.97 55006.22 88888.00 2011-08-10 19:21:24.875 222 12579.30 124.97 55006.20 88888.00 2011-08-10 19:21:25.000 222 12579.27 124.97 55006.18 88888.00 2011-08-10 19:21:25.125 222 12579.30 124.95 55006.18 88888.00 2011-08-10 19:21:25.250 222 12579.25 124.95 55006.22 88888.00 2011-08-10 19:21:25.375 222 12579.25 124.97 55006.25 88888.00 2011-08-10 19:21:25.500 222 12579.23 125.00 55006.30 88888.00 2011-08-10 19:21:25.625 222 12579.17 125.00 55006.28 88888.00 2011-08-10 19:21:25.750 222 12579.17 125.00 55006.25 88888.00 2011-08-10 19:21:25.875 222 12579.20 125.03 55006.25 88888.00 2011-08-10 19:21:26.000 222 12579.23 125.03 55006.25 88888.00 2011-08-10 19:21:26.125 222 12579.23 125.03 55006.28 88888.00 2011-08-10 19:21:26.250 222 12579.20 125.03 55006.28 88888.00 2011-08-10 19:21:26.375 222 12579.23 125.05 55006.28 88888.00 2011-08-10 19:21:26.500 222 12579.20 125.08 55006.25 88888.00 2011-08-10 19:21:26.625 222 12579.17 125.03 55006.25 88888.00 2011-08-10 19:21:26.750 222 12579.17 125.05 55006.25 88888.00 2011-08-10 19:21:26.875 222 12579.17 125.05 55006.25 88888.00 2011-08-10 19:21:27.000 222 12579.17 125.08 55006.22 88888.00 2011-08-10 19:21:27.125 222 12579.12 125.05 55006.22 88888.00 2011-08-10 19:21:27.250 222 12579.05 125.08 55006.22 88888.00 2011-08-10 19:21:27.375 222 12579.05 125.05 55006.22 88888.00 2011-08-10 19:21:27.500 222 12579.02 125.10 55006.25 88888.00 2011-08-10 19:21:27.625 222 12579.02 125.12 55006.28 88888.00 2011-08-10 19:21:27.750 222 12579.00 125.12 55006.25 88888.00 2011-08-10 19:21:27.875 222 12578.90 125.12 55006.22 88888.00 2011-08-10 19:21:28.000 222 12578.88 125.12 55006.22 88888.00 2011-08-10 19:21:28.125 222 12578.90 125.12 55006.28 88888.00 2011-08-10 19:21:28.250 222 12578.88 125.20 55006.25 88888.00 2011-08-10 19:21:28.375 222 12578.88 125.15 55006.22 88888.00 2011-08-10 19:21:28.500 222 12578.88 125.15 55006.25 88888.00 2011-08-10 19:21:28.625 222 12578.95 125.15 55006.25 88888.00 2011-08-10 19:21:28.750 222 12578.98 125.17 55006.25 88888.00 2011-08-10 19:21:28.875 222 12578.88 125.15 55006.25 88888.00 2011-08-10 19:21:29.000 222 12578.80 125.15 55006.25 88888.00 2011-08-10 19:21:29.125 222 12578.77 125.17 55006.20 88888.00 2011-08-10 19:21:29.250 222 12578.73 125.20 55006.25 88888.00 2011-08-10 19:21:29.375 222 12578.80 125.25 55006.28 88888.00 2011-08-10 19:21:29.500 222 12578.80 125.28 55006.25 88888.00 2011-08-10 19:21:29.625 222 12578.75 125.25 55006.25 88888.00 2011-08-10 19:21:29.750 222 12578.70 125.22 55006.28 88888.00 2011-08-10 19:21:29.875 222 12578.65 125.22 55006.28 88888.00 2011-08-10 19:21:30.000 222 12578.65 125.30 55006.28 88888.00 2011-08-10 19:21:30.125 222 12578.67 125.33 55006.28 88888.00 2011-08-10 19:21:30.250 222 12578.65 125.33 55006.32 88888.00 2011-08-10 19:21:30.375 222 12578.62 125.35 55006.32 88888.00 2011-08-10 19:21:30.500 222 12578.58 125.33 55006.32 88888.00 2011-08-10 19:21:30.625 222 12578.65 125.35 55006.30 88888.00 2011-08-10 19:21:30.750 222 12578.62 125.35 55006.25 88888.00 2011-08-10 19:21:30.875 222 12578.60 125.38 55006.28 88888.00 2011-08-10 19:21:31.000 222 12578.52 125.38 55006.25 88888.00 2011-08-10 19:21:31.125 222 12578.45 125.38 55006.25 88888.00 2011-08-10 19:21:31.250 222 12578.45 125.35 55006.25 88888.00 2011-08-10 19:21:31.375 222 12578.50 125.35 55006.22 88888.00 2011-08-10 19:21:31.500 222 12578.45 125.40 55006.25 88888.00 2011-08-10 19:21:31.625 222 12578.38 125.40 55006.25 88888.00 2011-08-10 19:21:31.750 222 12578.40 125.42 55006.28 88888.00 2011-08-10 19:21:31.875 222 12578.45 125.40 55006.28 88888.00 2011-08-10 19:21:32.000 222 12578.45 125.40 55006.25 88888.00 2011-08-10 19:21:32.125 222 12578.40 125.42 55006.25 88888.00 2011-08-10 19:21:32.250 222 12578.33 125.47 55006.28 88888.00 2011-08-10 19:21:32.375 222 12578.38 125.50 55006.30 88888.00 2011-08-10 19:21:32.500 222 12578.35 125.50 55006.30 88888.00 2011-08-10 19:21:32.625 222 12578.35 125.47 55006.25 88888.00 2011-08-10 19:21:32.750 222 12578.38 125.53 55006.22 88888.00 2011-08-10 19:21:32.875 222 12578.40 125.50 55006.25 88888.00 2011-08-10 19:21:33.000 222 12578.38 125.47 55006.20 88888.00 2011-08-10 19:21:33.125 222 12578.38 125.50 55006.20 88888.00 2011-08-10 19:21:33.250 222 12578.35 125.53 55006.28 88888.00 2011-08-10 19:21:33.375 222 12578.38 125.55 55006.25 88888.00 2011-08-10 19:21:33.500 222 12578.33 125.53 55006.25 88888.00 2011-08-10 19:21:33.625 222 12578.30 125.53 55006.22 88888.00 2011-08-10 19:21:33.750 222 12578.33 125.55 55006.25 88888.00 2011-08-10 19:21:33.875 222 12578.33 125.58 55006.28 88888.00 2011-08-10 19:21:34.000 222 12578.25 125.58 55006.28 88888.00 2011-08-10 19:21:34.125 222 12578.17 125.58 55006.28 88888.00 2011-08-10 19:21:34.250 222 12578.10 125.60 55006.30 88888.00 2011-08-10 19:21:34.375 222 12578.08 125.58 55006.22 88888.00 2011-08-10 19:21:34.500 222 12578.05 125.58 55006.18 88888.00 2011-08-10 19:21:34.625 222 12578.08 125.58 55006.20 88888.00 2011-08-10 19:21:34.750 222 12578.08 125.60 55006.25 88888.00 2011-08-10 19:21:34.875 222 12578.10 125.62 55006.28 88888.00 2011-08-10 19:21:35.000 222 12578.15 125.65 55006.30 88888.00 2011-08-10 19:21:35.125 222 12578.10 125.62 55006.28 88888.00 2011-08-10 19:21:35.250 222 12578.02 125.62 55006.28 88888.00 2011-08-10 19:21:35.375 222 12578.02 125.67 55006.30 88888.00 2011-08-10 19:21:35.500 222 12578.00 125.67 55006.28 88888.00 2011-08-10 19:21:35.625 222 12577.98 125.67 55006.25 88888.00 2011-08-10 19:21:35.750 222 12577.95 125.70 55006.22 88888.00 2011-08-10 19:21:35.875 222 12577.95 125.70 55006.25 88888.00 2011-08-10 19:21:36.000 222 12577.95 125.72 55006.28 88888.00 2011-08-10 19:21:36.125 222 12577.98 125.72 55006.28 88888.00 2011-08-10 19:21:36.250 222 12577.95 125.75 55006.25 88888.00 2011-08-10 19:21:36.375 222 12577.95 125.75 55006.25 88888.00 2011-08-10 19:21:36.500 222 12577.98 125.78 55006.28 88888.00 2011-08-10 19:21:36.625 222 12577.98 125.80 55006.25 88888.00 2011-08-10 19:21:36.750 222 12577.90 125.78 55006.25 88888.00 2011-08-10 19:21:36.875 222 12577.88 125.78 55006.25 88888.00 2011-08-10 19:21:37.000 222 12577.95 125.83 55006.25 88888.00 2011-08-10 19:21:37.125 222 12577.90 125.83 55006.25 88888.00 2011-08-10 19:21:37.250 222 12577.77 125.80 55006.22 88888.00 2011-08-10 19:21:37.375 222 12577.75 125.80 55006.18 88888.00 2011-08-10 19:21:37.500 222 12577.77 125.85 55006.20 88888.00 2011-08-10 19:21:37.625 222 12577.80 125.90 55006.22 88888.00 2011-08-10 19:21:37.750 222 12577.77 125.90 55006.22 88888.00 2011-08-10 19:21:37.875 222 12577.75 125.85 55006.22 88888.00 2011-08-10 19:21:38.000 222 12577.75 125.85 55006.20 88888.00 2011-08-10 19:21:38.125 222 12577.75 125.90 55006.22 88888.00 2011-08-10 19:21:38.250 222 12577.75 125.90 55006.25 88888.00 2011-08-10 19:21:38.375 222 12577.83 125.97 55006.28 88888.00 2011-08-10 19:21:38.500 222 12577.83 125.97 55006.30 88888.00 2011-08-10 19:21:38.625 222 12577.80 125.95 55006.25 88888.00 2011-08-10 19:21:38.750 222 12577.77 125.97 55006.22 88888.00 2011-08-10 19:21:38.875 222 12577.75 125.97 55006.18 88888.00 2011-08-10 19:21:39.000 222 12577.73 125.97 55006.20 88888.00 2011-08-10 19:21:39.125 222 12577.67 126.03 55006.22 88888.00 2011-08-10 19:21:39.250 222 12577.60 126.05 55006.25 88888.00 2011-08-10 19:21:39.375 222 12577.58 126.05 55006.22 88888.00 2011-08-10 19:21:39.500 222 12577.60 126.03 55006.22 88888.00 2011-08-10 19:21:39.625 222 12577.55 126.05 55006.25 88888.00 2011-08-10 19:21:39.750 222 12577.55 126.08 55006.28 88888.00 2011-08-10 19:21:39.875 222 12577.55 126.08 55006.22 88888.00 2011-08-10 19:21:40.000 222 12577.60 126.10 55006.20 88888.00 2011-08-10 19:21:40.125 222 12577.60 126.12 55006.22 88888.00 2011-08-10 19:21:40.250 222 12577.58 126.12 55006.28 88888.00 2011-08-10 19:21:40.375 222 12577.60 126.12 55006.22 88888.00 2011-08-10 19:21:40.500 222 12577.60 126.12 55006.22 88888.00 2011-08-10 19:21:40.625 222 12577.65 126.20 55006.25 88888.00 2011-08-10 19:21:40.750 222 12577.70 126.22 55006.25 88888.00 2011-08-10 19:21:40.875 222 12577.67 126.17 55006.22 88888.00 2011-08-10 19:21:41.000 222 12577.62 126.20 55006.20 88888.00 2011-08-10 19:21:41.125 222 12577.62 126.22 55006.20 88888.00 2011-08-10 19:21:41.250 222 12577.55 126.20 55006.25 88888.00 2011-08-10 19:21:41.375 222 12577.60 126.28 55006.28 88888.00 2011-08-10 19:21:41.500 222 12577.62 126.28 55006.28 88888.00 2011-08-10 19:21:41.625 222 12577.60 126.28 55006.22 88888.00 2011-08-10 19:21:41.750 222 12577.55 126.28 55006.22 88888.00 2011-08-10 19:21:41.875 222 12577.52 126.25 55006.22 88888.00 2011-08-10 19:21:42.000 222 12577.58 126.28 55006.22 88888.00 2011-08-10 19:21:42.125 222 12577.60 126.30 55006.22 88888.00 2011-08-10 19:21:42.250 222 12577.60 126.30 55006.20 88888.00 2011-08-10 19:21:42.375 222 12577.60 126.33 55006.20 88888.00 2011-08-10 19:21:42.500 222 12577.58 126.33 55006.22 88888.00 2011-08-10 19:21:42.625 222 12577.62 126.38 55006.20 88888.00 2011-08-10 19:21:42.750 222 12577.60 126.35 55006.22 88888.00 2011-08-10 19:21:42.875 222 12577.58 126.35 55006.20 88888.00 2011-08-10 19:21:43.000 222 12577.52 126.38 55006.20 88888.00 2011-08-10 19:21:43.125 222 12577.50 126.40 55006.20 88888.00 2011-08-10 19:21:43.250 222 12577.52 126.38 55006.20 88888.00 2011-08-10 19:21:43.375 222 12577.55 126.40 55006.20 88888.00 2011-08-10 19:21:43.500 222 12577.52 126.45 55006.20 88888.00 2011-08-10 19:21:43.625 222 12577.55 126.45 55006.18 88888.00 2011-08-10 19:21:43.750 222 12577.55 126.45 55006.18 88888.00 2011-08-10 19:21:43.875 222 12577.55 126.42 55006.20 88888.00 2011-08-10 19:21:44.000 222 12577.55 126.42 55006.20 88888.00 2011-08-10 19:21:44.125 222 12577.55 126.45 55006.18 88888.00 2011-08-10 19:21:44.250 222 12577.58 126.47 55006.20 88888.00 2011-08-10 19:21:44.375 222 12577.62 126.55 55006.25 88888.00 2011-08-10 19:21:44.500 222 12577.62 126.50 55006.22 88888.00 2011-08-10 19:21:44.625 222 12577.62 126.45 55006.18 88888.00 2011-08-10 19:21:44.750 222 12577.65 126.47 55006.18 88888.00 2011-08-10 19:21:44.875 222 12577.62 126.47 55006.20 88888.00 2011-08-10 19:21:45.000 222 12577.60 126.53 55006.20 88888.00 2011-08-10 19:21:45.125 222 12577.62 126.53 55006.22 88888.00 2011-08-10 19:21:45.250 222 12577.65 126.53 55006.20 88888.00 2011-08-10 19:21:45.375 222 12577.65 126.53 55006.18 88888.00 2011-08-10 19:21:45.500 222 12577.65 126.53 55006.18 88888.00 2011-08-10 19:21:45.625 222 12577.65 126.53 55006.20 88888.00 2011-08-10 19:21:45.750 222 12577.62 126.55 55006.18 88888.00 2011-08-10 19:21:45.875 222 12577.62 126.58 55006.18 88888.00 2011-08-10 19:21:46.000 222 12577.60 126.55 55006.18 88888.00 2011-08-10 19:21:46.125 222 12577.58 126.53 55006.15 88888.00 2011-08-10 19:21:46.250 222 12577.55 126.53 55006.18 88888.00 2011-08-10 19:21:46.375 222 12577.55 126.55 55006.15 88888.00 2011-08-10 19:21:46.500 222 12577.55 126.58 55006.18 88888.00 2011-08-10 19:21:46.625 222 12577.55 126.60 55006.18 88888.00 2011-08-10 19:21:46.750 222 12577.55 126.60 55006.20 88888.00 2011-08-10 19:21:46.875 222 12577.60 126.58 55006.20 88888.00 2011-08-10 19:21:47.000 222 12577.55 126.60 55006.22 88888.00 2011-08-10 19:21:47.125 222 12577.48 126.58 55006.20 88888.00 2011-08-10 19:21:47.250 222 12577.42 126.60 55006.20 88888.00 2011-08-10 19:21:47.375 222 12577.52 126.67 55006.22 88888.00 2011-08-10 19:21:47.500 222 12577.55 126.67 55006.22 88888.00 2011-08-10 19:21:47.625 222 12577.52 126.62 55006.18 88888.00 2011-08-10 19:21:47.750 222 12577.45 126.62 55006.15 88888.00 2011-08-10 19:21:47.875 222 12577.42 126.62 55006.18 88888.00 2011-08-10 19:21:48.000 222 12577.42 126.62 55006.18 88888.00 2011-08-10 19:21:48.125 222 12577.45 126.65 55006.18 88888.00 2011-08-10 19:21:48.250 222 12577.50 126.65 55006.18 88888.00 2011-08-10 19:21:48.375 222 12577.60 126.65 55006.18 88888.00 2011-08-10 19:21:48.500 222 12577.58 126.67 55006.18 88888.00 2011-08-10 19:21:48.625 222 12577.55 126.67 55006.20 88888.00 2011-08-10 19:21:48.750 222 12577.50 126.65 55006.20 88888.00 2011-08-10 19:21:48.875 222 12577.50 126.62 55006.18 88888.00 2011-08-10 19:21:49.000 222 12577.50 126.65 55006.18 88888.00 2011-08-10 19:21:49.125 222 12577.45 126.67 55006.15 88888.00 2011-08-10 19:21:49.250 222 12577.40 126.67 55006.18 88888.00 2011-08-10 19:21:49.375 222 12577.38 126.65 55006.12 88888.00 2011-08-10 19:21:49.500 222 12577.38 126.65 55006.12 88888.00 2011-08-10 19:21:49.625 222 12577.40 126.70 55006.15 88888.00 2011-08-10 19:21:49.750 222 12577.40 126.70 55006.15 88888.00 2011-08-10 19:21:49.875 222 12577.38 126.70 55006.15 88888.00 2011-08-10 19:21:50.000 222 12577.35 126.70 55006.15 88888.00 2011-08-10 19:21:50.125 222 12577.35 126.72 55006.15 88888.00 2011-08-10 19:21:50.250 222 12577.35 126.67 55006.15 88888.00 2011-08-10 19:21:50.375 222 12577.38 126.70 55006.12 88888.00 2011-08-10 19:21:50.500 222 12577.33 126.70 55006.12 88888.00 2011-08-10 19:21:50.625 222 12577.27 126.72 55006.10 88888.00 2011-08-10 19:21:50.750 222 12577.27 126.72 55006.15 88888.00 2011-08-10 19:21:50.875 222 12577.27 126.70 55006.18 88888.00 2011-08-10 19:21:51.000 222 12577.27 126.65 55006.15 88888.00 2011-08-10 19:21:51.125 222 12577.20 126.65 55006.15 88888.00 2011-08-10 19:21:51.250 222 12577.25 126.67 55006.18 88888.00 2011-08-10 19:21:51.375 222 12577.35 126.70 55006.18 88888.00 2011-08-10 19:21:51.500 222 12577.30 126.72 55006.20 88888.00 2011-08-10 19:21:51.625 222 12577.25 126.70 55006.15 88888.00 2011-08-10 19:21:51.750 222 12577.27 126.67 55006.15 88888.00 2011-08-10 19:21:51.875 222 12577.30 126.70 55006.15 88888.00 2011-08-10 19:21:52.000 222 12577.30 126.70 55006.12 88888.00 2011-08-10 19:21:52.125 222 12577.30 126.67 55006.12 88888.00 2011-08-10 19:21:52.250 222 12577.20 126.67 55006.12 88888.00 2011-08-10 19:21:52.375 222 12577.17 126.70 55006.10 88888.00 2011-08-10 19:21:52.500 222 12577.17 126.70 55006.12 88888.00 2011-08-10 19:21:52.625 222 12577.17 126.70 55006.15 88888.00 2011-08-10 19:21:52.750 222 12577.15 126.72 55006.18 88888.00 2011-08-10 19:21:52.875 222 12577.17 126.72 55006.18 88888.00 2011-08-10 19:21:53.000 222 12577.20 126.75 55006.18 88888.00 2011-08-10 19:21:53.125 222 12577.23 126.72 55006.20 88888.00 2011-08-10 19:21:53.250 222 12577.17 126.65 55006.20 88888.00 2011-08-10 19:21:53.375 222 12577.15 126.67 55006.18 88888.00 2011-08-10 19:21:53.500 222 12577.10 126.70 55006.15 88888.00 2011-08-10 19:21:53.625 222 12577.08 126.67 55006.15 88888.00 2011-08-10 19:21:53.750 222 12577.08 126.72 55006.12 88888.00 2011-08-10 19:21:53.875 222 12577.10 126.75 55006.18 88888.00 2011-08-10 19:21:54.000 222 12577.05 126.70 55006.15 88888.00 2011-08-10 19:21:54.125 222 12577.02 126.67 55006.15 88888.00 2011-08-10 19:21:54.250 222 12576.92 126.67 55006.15 88888.00 2011-08-10 19:21:54.375 222 12577.00 126.75 55006.20 88888.00 2011-08-10 19:21:54.500 222 12577.02 126.72 55006.18 88888.00 2011-08-10 19:21:54.625 222 12576.95 126.72 55006.18 88888.00 2011-08-10 19:21:54.750 222 12576.98 126.70 55006.15 88888.00 2011-08-10 19:21:54.875 222 12576.98 126.70 55006.18 88888.00 2011-08-10 19:21:55.000 222 12576.98 126.70 55006.20 88888.00 2011-08-10 19:21:55.125 222 12576.98 126.70 55006.18 88888.00 2011-08-10 19:21:55.250 222 12576.92 126.67 55006.18 88888.00 2011-08-10 19:21:55.375 222 12576.85 126.62 55006.15 88888.00 2011-08-10 19:21:55.500 222 12576.85 126.65 55006.18 88888.00 2011-08-10 19:21:55.625 222 12576.88 126.70 55006.18 88888.00 2011-08-10 19:21:55.750 222 12576.88 126.67 55006.18 88888.00 2011-08-10 19:21:55.875 222 12576.92 126.70 55006.20 88888.00 2011-08-10 19:21:56.000 222 12576.92 126.67 55006.20 88888.00 2011-08-10 19:21:56.125 222 12576.98 126.70 55006.15 88888.00 2011-08-10 19:21:56.250 222 12576.88 126.70 55006.12 88888.00 2011-08-10 19:21:56.375 222 12576.90 126.75 55006.12 88888.00 2011-08-10 19:21:56.500 222 12576.88 126.75 55006.12 88888.00 2011-08-10 19:21:56.625 222 12576.85 126.70 55006.12 88888.00 2011-08-10 19:21:56.750 222 12576.80 126.72 55006.15 88888.00 2011-08-10 19:21:56.875 222 12576.77 126.72 55006.18 88888.00 2011-08-10 19:21:57.000 222 12576.83 126.70 55006.18 88888.00 2011-08-10 19:21:57.125 222 12576.85 126.70 55006.18 88888.00 2011-08-10 19:21:57.250 222 12576.85 126.67 55006.18 88888.00 2011-08-10 19:21:57.375 222 12576.85 126.67 55006.22 88888.00 2011-08-10 19:21:57.500 222 12576.77 126.70 55006.22 88888.00 2011-08-10 19:21:57.625 222 12576.73 126.67 55006.20 88888.00 2011-08-10 19:21:57.750 222 12576.67 126.65 55006.18 88888.00 2011-08-10 19:21:57.875 222 12576.65 126.67 55006.18 88888.00 2011-08-10 19:21:58.000 222 12576.70 126.67 55006.18 88888.00 2011-08-10 19:21:58.125 222 12576.70 126.67 55006.18 88888.00 2011-08-10 19:21:58.250 222 12576.67 126.65 55006.18 88888.00 2011-08-10 19:21:58.375 222 12576.70 126.62 55006.12 88888.00 2011-08-10 19:21:58.500 222 12576.77 126.65 55006.12 88888.00 2011-08-10 19:21:58.625 222 12576.77 126.65 55006.18 88888.00 2011-08-10 19:21:58.750 222 12576.77 126.65 55006.18 88888.00 2011-08-10 19:21:58.875 222 12576.70 126.65 55006.15 88888.00 2011-08-10 19:21:59.000 222 12576.60 126.67 55006.15 88888.00 2011-08-10 19:21:59.125 222 12576.65 126.67 55006.15 88888.00 2011-08-10 19:21:59.250 222 12576.65 126.62 55006.12 88888.00 2011-08-10 19:21:59.375 222 12576.70 126.62 55006.12 88888.00 2011-08-10 19:21:59.500 222 12576.67 126.62 55006.10 88888.00 2011-08-10 19:21:59.625 222 12576.67 126.62 55006.10 88888.00 2011-08-10 19:21:59.750 222 12576.70 126.60 55006.07 88888.00 2011-08-10 19:21:59.875 222 12576.73 126.58 55006.10 88888.00 2011-08-10 19:22:00.000 222 12576.65 126.60 55006.12 88888.00 2011-08-10 19:22:00.125 222 12576.60 126.60 55006.15 88888.00 2011-08-10 19:22:00.250 222 12576.55 126.60 55006.18 88888.00 2011-08-10 19:22:00.375 222 12576.62 126.65 55006.20 88888.00 2011-08-10 19:22:00.500 222 12576.62 126.65 55006.20 88888.00 2011-08-10 19:22:00.625 222 12576.58 126.62 55006.18 88888.00 2011-08-10 19:22:00.750 222 12576.55 126.62 55006.18 88888.00 2011-08-10 19:22:00.875 222 12576.58 126.65 55006.20 88888.00 2011-08-10 19:22:01.000 222 12576.60 126.67 55006.18 88888.00 2011-08-10 19:22:01.125 222 12576.62 126.62 55006.15 88888.00 2011-08-10 19:22:01.250 222 12576.58 126.60 55006.18 88888.00 2011-08-10 19:22:01.375 222 12576.55 126.60 55006.15 88888.00 2011-08-10 19:22:01.500 222 12576.55 126.60 55006.18 88888.00 2011-08-10 19:22:01.625 222 12576.55 126.60 55006.18 88888.00 2011-08-10 19:22:01.750 222 12576.55 126.62 55006.18 88888.00 2011-08-10 19:22:01.875 222 12576.50 126.62 55006.15 88888.00 2011-08-10 19:22:02.000 222 12576.48 126.60 55006.18 88888.00 2011-08-10 19:22:02.125 222 12576.42 126.60 55006.22 88888.00 2011-08-10 19:22:02.250 222 12576.38 126.58 55006.22 88888.00 2011-08-10 19:22:02.375 222 12576.40 126.55 55006.20 88888.00 2011-08-10 19:22:02.500 222 12576.42 126.60 55006.18 88888.00 2011-08-10 19:22:02.625 222 12576.48 126.60 55006.20 88888.00 2011-08-10 19:22:02.750 222 12576.45 126.58 55006.22 88888.00 2011-08-10 19:22:02.875 222 12576.48 126.58 55006.18 88888.00 2011-08-10 19:22:03.000 222 12576.45 126.58 55006.12 88888.00 2011-08-10 19:22:03.125 222 12576.35 126.60 55006.10 88888.00 2011-08-10 19:22:03.250 222 12576.27 126.55 55006.12 88888.00 2011-08-10 19:22:03.375 222 12576.38 126.60 55006.22 88888.00 2011-08-10 19:22:03.500 222 12576.38 126.62 55006.20 88888.00 2011-08-10 19:22:03.625 222 12576.35 126.58 55006.18 88888.00 2011-08-10 19:22:03.750 222 12576.30 126.58 55006.18 88888.00 2011-08-10 19:22:03.875 222 12576.30 126.58 55006.18 88888.00 2011-08-10 19:22:04.000 222 12576.38 126.55 55006.18 88888.00 2011-08-10 19:22:04.125 222 12576.38 126.53 55006.15 88888.00 2011-08-10 19:22:04.250 222 12576.30 126.55 55006.20 88888.00 2011-08-10 19:22:04.375 222 12576.33 126.55 55006.12 88888.00 2011-08-10 19:22:04.500 222 12576.35 126.55 55006.15 88888.00 2011-08-10 19:22:04.625 222 12576.40 126.55 55006.15 88888.00 2011-08-10 19:22:04.750 222 12576.35 126.53 55006.18 88888.00 2011-08-10 19:22:04.875 222 12576.27 126.53 55006.15 88888.00 2011-08-10 19:22:05.000 222 12576.27 126.53 55006.10 88888.00 2011-08-10 19:22:05.125 222 12576.33 126.55 55006.12 88888.00 2011-08-10 19:22:05.250 222 12576.40 126.55 55006.12 88888.00 2011-08-10 19:22:05.375 222 12576.42 126.55 55006.15 88888.00 2011-08-10 19:22:05.500 222 12576.38 126.50 55006.12 88888.00 2011-08-10 19:22:05.625 222 12576.38 126.53 55006.12 88888.00 2011-08-10 19:22:05.750 222 12576.38 126.50 55006.12 88888.00 2011-08-10 19:22:05.875 222 12576.35 126.50 55006.15 88888.00 2011-08-10 19:22:06.000 222 12576.35 126.53 55006.18 88888.00 2011-08-10 19:22:06.125 222 12576.33 126.58 55006.18 88888.00 2011-08-10 19:22:06.250 222 12576.33 126.60 55006.20 88888.00 2011-08-10 19:22:06.375 222 12576.40 126.58 55006.20 88888.00 2011-08-10 19:22:06.500 222 12576.45 126.55 55006.15 88888.00 2011-08-10 19:22:06.625 222 12576.45 126.50 55006.15 88888.00 2011-08-10 19:22:06.750 222 12576.38 126.47 55006.18 88888.00 2011-08-10 19:22:06.875 222 12576.38 126.47 55006.18 88888.00 2011-08-10 19:22:07.000 222 12576.35 126.50 55006.15 88888.00 2011-08-10 19:22:07.125 222 12576.35 126.50 55006.15 88888.00 2011-08-10 19:22:07.250 222 12576.38 126.50 55006.15 88888.00 2011-08-10 19:22:07.375 222 12576.38 126.50 55006.12 88888.00 2011-08-10 19:22:07.500 222 12576.45 126.50 55006.15 88888.00 2011-08-10 19:22:07.625 222 12576.48 126.50 55006.15 88888.00 2011-08-10 19:22:07.750 222 12576.50 126.50 55006.12 88888.00 2011-08-10 19:22:07.875 222 12576.48 126.53 55006.15 88888.00 2011-08-10 19:22:08.000 222 12576.45 126.55 55006.15 88888.00 2011-08-10 19:22:08.125 222 12576.35 126.50 55006.15 88888.00 2011-08-10 19:22:08.250 222 12576.27 126.47 55006.15 88888.00 2011-08-10 19:22:08.375 222 12576.35 126.53 55006.20 88888.00 2011-08-10 19:22:08.500 222 12576.38 126.53 55006.20 88888.00 2011-08-10 19:22:08.625 222 12576.38 126.50 55006.15 88888.00 2011-08-10 19:22:08.750 222 12576.30 126.50 55006.15 88888.00 2011-08-10 19:22:08.875 222 12576.27 126.47 55006.12 88888.00 2011-08-10 19:22:09.000 222 12576.33 126.47 55006.10 88888.00 2011-08-10 19:22:09.125 222 12576.33 126.50 55006.12 88888.00 2011-08-10 19:22:09.250 222 12576.27 126.50 55006.15 88888.00 2011-08-10 19:22:09.375 222 12576.30 126.47 55006.15 88888.00 2011-08-10 19:22:09.500 222 12576.35 126.47 55006.18 88888.00 2011-08-10 19:22:09.625 222 12576.45 126.47 55006.15 88888.00 2011-08-10 19:22:09.750 222 12576.42 126.47 55006.18 88888.00 2011-08-10 19:22:09.875 222 12576.35 126.47 55006.15 88888.00 2011-08-10 19:22:10.000 222 12576.30 126.47 55006.15 88888.00 2011-08-10 19:22:10.125 222 12576.27 126.47 55006.15 88888.00 2011-08-10 19:22:10.250 222 12576.30 126.47 55006.12 88888.00 2011-08-10 19:22:10.375 222 12576.40 126.42 55006.10 88888.00 2011-08-10 19:22:10.500 222 12576.38 126.45 55006.12 88888.00 2011-08-10 19:22:10.625 222 12576.38 126.45 55006.15 88888.00 2011-08-10 19:22:10.750 222 12576.35 126.47 55006.15 88888.00 2011-08-10 19:22:10.875 222 12576.35 126.47 55006.12 88888.00 2011-08-10 19:22:11.000 222 12576.33 126.42 55006.10 88888.00 2011-08-10 19:22:11.125 222 12576.35 126.47 55006.12 88888.00 2011-08-10 19:22:11.250 222 12576.35 126.50 55006.12 88888.00 2011-08-10 19:22:11.375 222 12576.33 126.50 55006.15 88888.00 2011-08-10 19:22:11.500 222 12576.33 126.50 55006.15 88888.00 2011-08-10 19:22:11.625 222 12576.35 126.50 55006.18 88888.00 2011-08-10 19:22:11.750 222 12576.33 126.45 55006.15 88888.00 2011-08-10 19:22:11.875 222 12576.33 126.47 55006.12 88888.00 2011-08-10 19:22:12.000 222 12576.30 126.47 55006.07 88888.00 2011-08-10 19:22:12.125 222 12576.30 126.47 55006.07 88888.00 2011-08-10 19:22:12.250 222 12576.23 126.42 55006.05 88888.00 2011-08-10 19:22:12.375 222 12576.17 126.42 55006.03 88888.00 2011-08-10 19:22:12.500 222 12576.20 126.45 55006.07 88888.00 2011-08-10 19:22:12.625 222 12576.30 126.47 55006.07 88888.00 2011-08-10 19:22:12.750 222 12576.33 126.50 55006.07 88888.00 2011-08-10 19:22:12.875 222 12576.30 126.53 55006.07 88888.00 2011-08-10 19:22:13.000 222 12576.27 126.47 55006.07 88888.00 2011-08-10 19:22:13.125 222 12576.27 126.45 55006.07 88888.00 2011-08-10 19:22:13.250 222 12576.27 126.47 55006.07 88888.00 2011-08-10 19:22:13.375 222 12576.25 126.47 55006.03 88888.00 2011-08-10 19:22:13.500 222 12576.27 126.47 55006.05 88888.00 2011-08-10 19:22:13.625 222 12576.30 126.50 55006.05 88888.00 2011-08-10 19:22:13.750 222 12576.30 126.50 55006.05 88888.00 2011-08-10 19:22:13.875 222 12576.27 126.50 55006.05 88888.00 2011-08-10 19:22:14.000 222 12576.27 126.50 55006.07 88888.00 2011-08-10 19:22:14.125 222 12576.27 126.50 55006.05 88888.00 2011-08-10 19:22:14.250 222 12576.27 126.53 55006.05 88888.00 2011-08-10 19:22:14.375 222 12576.30 126.58 55006.07 88888.00 2011-08-10 19:22:14.500 222 12576.27 126.53 55006.05 88888.00 2011-08-10 19:22:14.625 222 12576.25 126.47 55006.05 88888.00 2011-08-10 19:22:14.750 222 12576.27 126.47 55006.05 88888.00 2011-08-10 19:22:14.875 222 12576.23 126.50 55006.07 88888.00 2011-08-10 19:22:15.000 222 12576.25 126.50 55006.07 88888.00 2011-08-10 19:22:15.125 222 12576.30 126.53 55006.07 88888.00 2011-08-10 19:22:15.250 222 12576.33 126.53 55006.07 88888.00 2011-08-10 19:22:15.375 222 12576.35 126.58 55006.10 88888.00 2011-08-10 19:22:15.500 222 12576.33 126.58 55006.07 88888.00 2011-08-10 19:22:15.625 222 12576.25 126.53 55006.07 88888.00 2011-08-10 19:22:15.750 222 12576.27 126.53 55006.07 88888.00 2011-08-10 19:22:15.875 222 12576.33 126.55 55006.05 88888.00 2011-08-10 19:22:16.000 222 12576.27 126.55 55006.05 88888.00 2011-08-10 19:22:16.125 222 12576.25 126.50 55006.05 88888.00 2011-08-10 19:22:16.250 222 12576.27 126.55 55006.05 88888.00 2011-08-10 19:22:16.375 222 12576.25 126.50 55006.03 88888.00 2011-08-10 19:22:16.500 222 12576.17 126.55 55006.05 88888.00 2011-08-10 19:22:16.625 222 12576.15 126.58 55006.03 88888.00 2011-08-10 19:22:16.750 222 12576.17 126.55 55006.00 88888.00 2011-08-10 19:22:16.875 222 12576.23 126.58 55006.03 88888.00 2011-08-10 19:22:17.000 222 12576.23 126.58 55006.03 88888.00 2011-08-10 19:22:17.125 222 12576.20 126.55 55006.07 88888.00 2011-08-10 19:22:17.250 222 12576.17 126.53 55006.03 88888.00 2011-08-10 19:22:17.375 222 12576.15 126.50 55005.95 88888.00 2011-08-10 19:22:17.500 222 12576.17 126.50 55005.95 88888.00 2011-08-10 19:22:17.625 222 12576.27 126.55 55006.00 88888.00 2011-08-10 19:22:17.750 222 12576.33 126.53 55006.00 88888.00 2011-08-10 19:22:17.875 222 12576.27 126.53 55006.00 88888.00 2011-08-10 19:22:18.000 222 12576.30 126.53 55005.95 88888.00 2011-08-10 19:22:18.125 222 12576.27 126.55 55005.97 88888.00 2011-08-10 19:22:18.250 222 12576.25 126.58 55006.00 88888.00 2011-08-10 19:22:18.375 222 12576.27 126.60 55006.00 88888.00 2011-08-10 19:22:18.500 222 12576.27 126.53 55006.00 88888.00 2011-08-10 19:22:18.625 222 12576.25 126.55 55006.03 88888.00 2011-08-10 19:22:18.750 222 12576.23 126.55 55006.00 88888.00 2011-08-10 19:22:18.875 222 12576.25 126.55 55005.97 88888.00 2011-08-10 19:22:19.000 222 12576.25 126.55 55005.97 88888.00 2011-08-10 19:22:19.125 222 12576.27 126.55 55005.95 88888.00 2011-08-10 19:22:19.250 222 12576.25 126.55 55005.93 88888.00 2011-08-10 19:22:19.375 222 12576.25 126.55 55005.93 88888.00 2011-08-10 19:22:19.500 222 12576.25 126.55 55005.93 88888.00 2011-08-10 19:22:19.625 222 12576.27 126.58 55005.93 88888.00 2011-08-10 19:22:19.750 222 12576.23 126.58 55005.93 88888.00 2011-08-10 19:22:19.875 222 12576.27 126.58 55005.93 88888.00 2011-08-10 19:22:20.000 222 12576.30 126.55 55005.95 88888.00 2011-08-10 19:22:20.125 222 12576.33 126.55 55005.97 88888.00 2011-08-10 19:22:20.250 222 12576.25 126.53 55005.97 88888.00 2011-08-10 19:22:20.375 222 12576.30 126.58 55005.97 88888.00 2011-08-10 19:22:20.500 222 12576.25 126.60 55006.00 88888.00 2011-08-10 19:22:20.625 222 12576.25 126.60 55006.00 88888.00 2011-08-10 19:22:20.750 222 12576.35 126.60 55005.97 88888.00 2011-08-10 19:22:20.875 222 12576.35 126.58 55006.00 88888.00 2011-08-10 19:22:21.000 222 12576.30 126.60 55006.03 88888.00 2011-08-10 19:22:21.125 222 12576.23 126.60 55006.00 88888.00 2011-08-10 19:22:21.250 222 12576.20 126.55 55005.95 88888.00 2011-08-10 19:22:21.375 222 12576.30 126.58 55005.97 88888.00 2011-08-10 19:22:21.500 222 12576.33 126.58 55006.00 88888.00 2011-08-10 19:22:21.625 222 12576.25 126.60 55005.97 88888.00 2011-08-10 19:22:21.750 222 12576.25 126.60 55005.95 88888.00 2011-08-10 19:22:21.875 222 12576.30 126.62 55005.93 88888.00 2011-08-10 19:22:22.000 222 12576.33 126.58 55005.90 88888.00 2011-08-10 19:22:22.125 222 12576.35 126.58 55005.93 88888.00 2011-08-10 19:22:22.250 222 12576.35 126.58 55005.93 88888.00 2011-08-10 19:22:22.375 222 12576.35 126.58 55005.88 88888.00 2011-08-10 19:22:22.500 222 12576.35 126.58 55005.93 88888.00 2011-08-10 19:22:22.625 222 12576.35 126.60 55005.95 88888.00 2011-08-10 19:22:22.750 222 12576.35 126.60 55005.95 88888.00 2011-08-10 19:22:22.875 222 12576.35 126.58 55005.95 88888.00 2011-08-10 19:22:23.000 222 12576.38 126.58 55005.93 88888.00 2011-08-10 19:22:23.125 222 12576.33 126.55 55005.95 88888.00 2011-08-10 19:22:23.250 222 12576.27 126.55 55005.95 88888.00 2011-08-10 19:22:23.375 222 12576.25 126.53 55005.90 88888.00 2011-08-10 19:22:23.500 222 12576.27 126.58 55005.93 88888.00 2011-08-10 19:22:23.625 222 12576.30 126.60 55005.93 88888.00 2011-08-10 19:22:23.750 222 12576.33 126.58 55005.90 88888.00 2011-08-10 19:22:23.875 222 12576.30 126.58 55005.90 88888.00 2011-08-10 19:22:24.000 222 12576.23 126.62 55005.90 88888.00 2011-08-10 19:22:24.125 222 12576.25 126.65 55005.93 88888.00 2011-08-10 19:22:24.250 222 12576.33 126.62 55005.90 88888.00 2011-08-10 19:22:24.375 222 12576.38 126.65 55005.90 88888.00 2011-08-10 19:22:24.500 222 12576.35 126.65 55005.88 88888.00 2011-08-10 19:22:24.625 222 12576.33 126.62 55005.88 88888.00 2011-08-10 19:22:24.750 222 12576.33 126.62 55005.88 88888.00 2011-08-10 19:22:24.875 222 12576.35 126.60 55005.90 88888.00 2011-08-10 19:22:25.000 222 12576.33 126.60 55005.90 88888.00 2011-08-10 19:22:25.125 222 12576.35 126.65 55005.88 88888.00 2011-08-10 19:22:25.250 222 12576.30 126.58 55005.88 88888.00 2011-08-10 19:22:25.375 222 12576.33 126.58 55005.90 88888.00 2011-08-10 19:22:25.500 222 12576.33 126.60 55005.88 88888.00 2011-08-10 19:22:25.625 222 12576.33 126.60 55005.85 88888.00 2011-08-10 19:22:25.750 222 12576.35 126.60 55005.88 88888.00 2011-08-10 19:22:25.875 222 12576.35 126.58 55005.88 88888.00 2011-08-10 19:22:26.000 222 12576.40 126.58 55005.90 88888.00 2011-08-10 19:22:26.125 222 12576.42 126.60 55005.85 88888.00 2011-08-10 19:22:26.250 222 12576.35 126.60 55005.82 88888.00 2011-08-10 19:22:26.375 222 12576.35 126.55 55005.80 88888.00 2011-08-10 19:22:26.500 222 12576.38 126.58 55005.88 88888.00 2011-08-10 19:22:26.625 222 12576.42 126.62 55005.93 88888.00 2011-08-10 19:22:26.750 222 12576.42 126.60 55005.88 88888.00 2011-08-10 19:22:26.875 222 12576.40 126.58 55005.85 88888.00 2011-08-10 19:22:27.000 222 12576.42 126.58 55005.88 88888.00 2011-08-10 19:22:27.125 222 12576.38 126.60 55005.85 88888.00 2011-08-10 19:22:27.250 222 12576.30 126.55 55005.85 88888.00 2011-08-10 19:22:27.375 222 12576.40 126.53 55005.82 88888.00 2011-08-10 19:22:27.500 222 12576.48 126.60 55005.85 88888.00 2011-08-10 19:22:27.625 222 12576.50 126.60 55005.80 88888.00 2011-08-10 19:22:27.750 222 12576.48 126.58 55005.80 88888.00 2011-08-10 19:22:27.875 222 12576.45 126.58 55005.80 88888.00 2011-08-10 19:22:28.000 222 12576.50 126.58 55005.78 88888.00 2011-08-10 19:22:28.125 222 12576.48 126.55 55005.78 88888.00 2011-08-10 19:22:28.250 222 12576.42 126.55 55005.78 88888.00 2011-08-10 19:22:28.375 222 12576.45 126.53 55005.78 88888.00 2011-08-10 19:22:28.500 222 12576.45 126.58 55005.80 88888.00 2011-08-10 19:22:28.625 222 12576.50 126.58 55005.80 88888.00 2011-08-10 19:22:28.750 222 12576.50 126.53 55005.80 88888.00 2011-08-10 19:22:28.875 222 12576.55 126.53 55005.82 88888.00 2011-08-10 19:22:29.000 222 12576.58 126.55 55005.82 88888.00 2011-08-10 19:22:29.125 222 12576.55 126.58 55005.82 88888.00 2011-08-10 19:22:29.250 222 12576.52 126.55 55005.82 88888.00 2011-08-10 19:22:29.375 222 12576.58 126.55 55005.82 88888.00 2011-08-10 19:22:29.500 222 12576.55 126.50 55005.82 88888.00 2011-08-10 19:22:29.625 222 12576.55 126.53 55005.80 88888.00 2011-08-10 19:22:29.750 222 12576.55 126.55 55005.80 88888.00 2011-08-10 19:22:29.875 222 12576.55 126.53 55005.78 88888.00 2011-08-10 19:22:30.000 222 12576.62 126.53 55005.72 88888.00 2011-08-10 19:22:30.125 222 12576.55 126.53 55005.78 88888.00 2011-08-10 19:22:30.250 222 12576.48 126.50 55005.78 88888.00 2011-08-10 19:22:30.375 222 12576.52 126.50 55005.80 88888.00 2011-08-10 19:22:30.500 222 12576.55 126.47 55005.78 88888.00 2011-08-10 19:22:30.625 222 12576.55 126.50 55005.75 88888.00 2011-08-10 19:22:30.750 222 12576.55 126.53 55005.75 88888.00 2011-08-10 19:22:30.875 222 12576.60 126.53 55005.78 88888.00 2011-08-10 19:22:31.000 222 12576.62 126.53 55005.82 88888.00 2011-08-10 19:22:31.125 222 12576.60 126.53 55005.80 88888.00 2011-08-10 19:22:31.250 222 12576.60 126.50 55005.78 88888.00 2011-08-10 19:22:31.375 222 12576.62 126.53 55005.75 88888.00 2011-08-10 19:22:31.500 222 12576.55 126.53 55005.75 88888.00 2011-08-10 19:22:31.625 222 12576.55 126.55 55005.78 88888.00 2011-08-10 19:22:31.750 222 12576.58 126.55 55005.78 88888.00 2011-08-10 19:22:31.875 222 12576.60 126.55 55005.78 88888.00 2011-08-10 19:22:32.000 222 12576.62 126.50 55005.72 88888.00 2011-08-10 19:22:32.125 222 12576.67 126.50 55005.72 88888.00 2011-08-10 19:22:32.250 222 12576.62 126.50 55005.75 88888.00 2011-08-10 19:22:32.375 222 12576.67 126.53 55005.80 88888.00 2011-08-10 19:22:32.500 222 12576.65 126.50 55005.78 88888.00 2011-08-10 19:22:32.625 222 12576.62 126.47 55005.72 88888.00 2011-08-10 19:22:32.750 222 12576.65 126.50 55005.75 88888.00 2011-08-10 19:22:32.875 222 12576.62 126.53 55005.78 88888.00 2011-08-10 19:22:33.000 222 12576.65 126.50 55005.75 88888.00 2011-08-10 19:22:33.125 222 12576.65 126.50 55005.78 88888.00 2011-08-10 19:22:33.250 222 12576.62 126.50 55005.82 88888.00 2011-08-10 19:22:33.375 222 12576.73 126.58 55005.82 88888.00 2011-08-10 19:22:33.500 222 12576.75 126.58 55005.78 88888.00 2011-08-10 19:22:33.625 222 12576.70 126.53 55005.70 88888.00 2011-08-10 19:22:33.750 222 12576.65 126.45 55005.70 88888.00 2011-08-10 19:22:33.875 222 12576.60 126.45 55005.70 88888.00 2011-08-10 19:22:34.000 222 12576.65 126.47 55005.72 88888.00 2011-08-10 19:22:34.125 222 12576.67 126.53 55005.75 88888.00 2011-08-10 19:22:34.250 222 12576.70 126.47 55005.72 88888.00 2011-08-10 19:22:34.375 222 12576.62 126.45 55005.68 88888.00 2011-08-10 19:22:34.500 222 12576.62 126.47 55005.68 88888.00 2011-08-10 19:22:34.625 222 12576.67 126.47 55005.70 88888.00 2011-08-10 19:22:34.750 222 12576.75 126.50 55005.72 88888.00 2011-08-10 19:22:34.875 222 12576.77 126.50 55005.70 88888.00 2011-08-10 19:22:35.000 222 12576.73 126.50 55005.70 88888.00 2011-08-10 19:22:35.125 222 12576.70 126.50 55005.72 88888.00 2011-08-10 19:22:35.250 222 12576.65 126.50 55005.68 88888.00 2011-08-10 19:22:35.375 222 12576.67 126.45 55005.65 88888.00 2011-08-10 19:22:35.500 222 12576.73 126.45 55005.65 88888.00 2011-08-10 19:22:35.625 222 12576.77 126.50 55005.70 88888.00 2011-08-10 19:22:35.750 222 12576.73 126.50 55005.68 88888.00 2011-08-10 19:22:35.875 222 12576.67 126.50 55005.68 88888.00 2011-08-10 19:22:36.000 222 12576.65 126.47 55005.68 88888.00 2011-08-10 19:22:36.125 222 12576.67 126.45 55005.70 88888.00 2011-08-10 19:22:36.250 222 12576.62 126.50 55005.70 88888.00 2011-08-10 19:22:36.375 222 12576.73 126.55 55005.78 88888.00 2011-08-10 19:22:36.500 222 12576.70 126.53 55005.70 88888.00 2011-08-10 19:22:36.625 222 12576.70 126.45 55005.68 88888.00 2011-08-10 19:22:36.750 222 12576.70 126.47 55005.70 88888.00 2011-08-10 19:22:36.875 222 12576.70 126.50 55005.68 88888.00 2011-08-10 19:22:37.000 222 12576.67 126.50 55005.68 88888.00 2011-08-10 19:22:37.125 222 12576.60 126.47 55005.70 88888.00 2011-08-10 19:22:37.250 222 12576.55 126.42 55005.70 88888.00 2011-08-10 19:22:37.375 222 12576.55 126.42 55005.68 88888.00 2011-08-10 19:22:37.500 222 12576.62 126.47 55005.72 88888.00 2011-08-10 19:22:37.625 222 12576.62 126.50 55005.72 88888.00 2011-08-10 19:22:37.750 222 12576.60 126.45 55005.70 88888.00 2011-08-10 19:22:37.875 222 12576.60 126.47 55005.72 88888.00 2011-08-10 19:22:38.000 222 12576.62 126.45 55005.70 88888.00 2011-08-10 19:22:38.125 222 12576.60 126.47 55005.72 88888.00 2011-08-10 19:22:38.250 222 12576.60 126.53 55005.70 88888.00 2011-08-10 19:22:38.375 222 12576.67 126.47 55005.65 88888.00 2011-08-10 19:22:38.500 222 12576.67 126.47 55005.65 88888.00 2011-08-10 19:22:38.625 222 12576.67 126.50 55005.70 88888.00 2011-08-10 19:22:38.750 222 12576.62 126.50 55005.70 88888.00 2011-08-10 19:22:38.875 222 12576.62 126.47 55005.72 88888.00 2011-08-10 19:22:39.000 222 12576.60 126.47 55005.75 88888.00 2011-08-10 19:22:39.125 222 12576.62 126.47 55005.75 88888.00 2011-08-10 19:22:39.250 222 12576.60 126.45 55005.78 88888.00 2011-08-10 19:22:39.375 222 12576.62 126.50 55005.78 88888.00 2011-08-10 19:22:39.500 222 12576.60 126.50 55005.78 88888.00 2011-08-10 19:22:39.625 222 12576.55 126.53 55005.75 88888.00 2011-08-10 19:22:39.750 222 12576.45 126.50 55005.78 88888.00 2011-08-10 19:22:39.875 222 12576.45 126.47 55005.75 88888.00 2011-08-10 19:22:40.000 222 12576.45 126.45 55005.72 88888.00 2011-08-10 19:22:40.125 222 12576.42 126.50 55005.75 88888.00 2011-08-10 19:22:40.250 222 12576.45 126.47 55005.70 88888.00 2011-08-10 19:22:40.375 222 12576.52 126.47 55005.68 88888.00 2011-08-10 19:22:40.500 222 12576.55 126.47 55005.70 88888.00 2011-08-10 19:22:40.625 222 12576.52 126.47 55005.75 88888.00 2011-08-10 19:22:40.750 222 12576.48 126.45 55005.72 88888.00 2011-08-10 19:22:40.875 222 12576.48 126.47 55005.72 88888.00 2011-08-10 19:22:41.000 222 12576.42 126.50 55005.75 88888.00 2011-08-10 19:22:41.125 222 12576.42 126.47 55005.78 88888.00 2011-08-10 19:22:41.250 222 12576.45 126.45 55005.72 88888.00 2011-08-10 19:22:41.375 222 12576.42 126.47 55005.72 88888.00 2011-08-10 19:22:41.500 222 12576.40 126.47 55005.75 88888.00 2011-08-10 19:22:41.625 222 12576.40 126.47 55005.70 88888.00 2011-08-10 19:22:41.750 222 12576.40 126.45 55005.68 88888.00 2011-08-10 19:22:41.875 222 12576.35 126.45 55005.70 88888.00 2011-08-10 19:22:42.000 222 12576.40 126.45 55005.70 88888.00 2011-08-10 19:22:42.125 222 12576.42 126.47 55005.72 88888.00 2011-08-10 19:22:42.250 222 12576.33 126.42 55005.72 88888.00 2011-08-10 19:22:42.375 222 12576.35 126.45 55005.80 88888.00 2011-08-10 19:22:42.500 222 12576.40 126.47 55005.78 88888.00 2011-08-10 19:22:42.625 222 12576.33 126.45 55005.75 88888.00 2011-08-10 19:22:42.750 222 12576.30 126.47 55005.78 88888.00 2011-08-10 19:22:42.875 222 12576.27 126.47 55005.75 88888.00 2011-08-10 19:22:43.000 222 12576.23 126.47 55005.78 88888.00 2011-08-10 19:22:43.125 222 12576.23 126.47 55005.78 88888.00 2011-08-10 19:22:43.250 222 12576.25 126.45 55005.78 88888.00 2011-08-10 19:22:43.375 222 12576.33 126.50 55005.78 88888.00 2011-08-10 19:22:43.500 222 12576.23 126.45 55005.78 88888.00 2011-08-10 19:22:43.625 222 12576.20 126.45 55005.75 88888.00 2011-08-10 19:22:43.750 222 12576.23 126.42 55005.72 88888.00 2011-08-10 19:22:43.875 222 12576.17 126.45 55005.75 88888.00 2011-08-10 19:22:44.000 222 12576.15 126.40 55005.75 88888.00 2011-08-10 19:22:44.125 222 12576.15 126.45 55005.80 88888.00 2011-08-10 19:22:44.250 222 12576.12 126.45 55005.78 88888.00 2011-08-10 19:22:44.375 222 12576.10 126.42 55005.78 88888.00 2011-08-10 19:22:44.500 222 12576.08 126.42 55005.80 88888.00 2011-08-10 19:22:44.625 222 12576.10 126.42 55005.80 88888.00 2011-08-10 19:22:44.750 222 12576.10 126.45 55005.80 88888.00 2011-08-10 19:22:44.875 222 12576.08 126.47 55005.80 88888.00 2011-08-10 19:22:45.000 222 12576.05 126.42 55005.78 88888.00 2011-08-10 19:22:45.125 222 12576.05 126.38 55005.82 88888.00 2011-08-10 19:22:45.250 222 12576.02 126.42 55005.85 88888.00 2011-08-10 19:22:45.375 222 12576.08 126.47 55005.90 88888.00 2011-08-10 19:22:45.500 222 12576.02 126.47 55005.88 88888.00 2011-08-10 19:22:45.625 222 12576.00 126.42 55005.82 88888.00 2011-08-10 19:22:45.750 222 12576.00 126.40 55005.82 88888.00 2011-08-10 19:22:45.875 222 12576.00 126.42 55005.82 88888.00 2011-08-10 19:22:46.000 222 12576.00 126.45 55005.82 88888.00 2011-08-10 19:22:46.125 222 12576.02 126.42 55005.85 88888.00 2011-08-10 19:22:46.250 222 12575.98 126.40 55005.82 88888.00 2011-08-10 19:22:46.375 222 12575.95 126.45 55005.85 88888.00 2011-08-10 19:22:46.500 222 12575.88 126.47 55005.82 88888.00 2011-08-10 19:22:46.625 222 12575.88 126.45 55005.82 88888.00 2011-08-10 19:22:46.750 222 12575.90 126.42 55005.82 88888.00 2011-08-10 19:22:46.875 222 12575.88 126.42 55005.82 88888.00 2011-08-10 19:22:47.000 222 12575.90 126.42 55005.80 88888.00 2011-08-10 19:22:47.125 222 12575.95 126.42 55005.80 88888.00 2011-08-10 19:22:47.250 222 12575.88 126.45 55005.88 88888.00 2011-08-10 19:22:47.375 222 12575.83 126.45 55005.88 88888.00 2011-08-10 19:22:47.500 222 12575.80 126.40 55005.85 88888.00 2011-08-10 19:22:47.625 222 12575.80 126.42 55005.85 88888.00 2011-08-10 19:22:47.750 222 12575.83 126.45 55005.82 88888.00 2011-08-10 19:22:47.875 222 12575.77 126.40 55005.82 88888.00 2011-08-10 19:22:48.000 222 12575.77 126.38 55005.80 88888.00 2011-08-10 19:22:48.125 222 12575.80 126.40 55005.80 88888.00 2011-08-10 19:22:48.250 222 12575.73 126.40 55005.85 88888.00 2011-08-10 19:22:48.375 222 12575.73 126.42 55005.90 88888.00 2011-08-10 19:22:48.500 222 12575.73 126.45 55005.88 88888.00 2011-08-10 19:22:48.625 222 12575.73 126.42 55005.88 88888.00 2011-08-10 19:22:48.750 222 12575.75 126.40 55005.88 88888.00 2011-08-10 19:22:48.875 222 12575.70 126.40 55005.88 88888.00 2011-08-10 19:22:49.000 222 12575.67 126.42 55005.88 88888.00 2011-08-10 19:22:49.125 222 12575.62 126.40 55005.88 88888.00 2011-08-10 19:22:49.250 222 12575.52 126.42 55005.88 88888.00 2011-08-10 19:22:49.375 222 12575.58 126.45 55005.90 88888.00 2011-08-10 19:22:49.500 222 12575.55 126.42 55005.93 88888.00 2011-08-10 19:22:49.625 222 12575.62 126.42 55005.90 88888.00 2011-08-10 19:22:49.750 222 12575.65 126.45 55005.93 88888.00 2011-08-10 19:22:49.875 222 12575.62 126.45 55005.90 88888.00 2011-08-10 19:22:50.000 222 12575.58 126.42 55005.90 88888.00 2011-08-10 19:22:50.125 222 12575.55 126.42 55005.88 88888.00 2011-08-10 19:22:50.250 222 12575.52 126.42 55005.90 88888.00 2011-08-10 19:22:50.375 222 12575.55 126.42 55005.90 88888.00 2011-08-10 19:22:50.500 222 12575.52 126.42 55005.93 88888.00 2011-08-10 19:22:50.625 222 12575.50 126.45 55005.90 88888.00 2011-08-10 19:22:50.750 222 12575.52 126.42 55005.90 88888.00 2011-08-10 19:22:50.875 222 12575.50 126.42 55005.90 88888.00 2011-08-10 19:22:51.000 222 12575.40 126.42 55005.93 88888.00 2011-08-10 19:22:51.125 222 12575.40 126.45 55005.93 88888.00 2011-08-10 19:22:51.250 222 12575.40 126.45 55005.97 88888.00 2011-08-10 19:22:51.375 222 12575.45 126.50 55006.05 88888.00 2011-08-10 19:22:51.500 222 12575.42 126.50 55006.03 88888.00 2011-08-10 19:22:51.625 222 12575.33 126.47 55005.97 88888.00 2011-08-10 19:22:51.750 222 12575.30 126.45 55005.93 88888.00 2011-08-10 19:22:51.875 222 12575.33 126.42 55005.95 88888.00 2011-08-10 19:22:52.000 222 12575.33 126.42 55005.90 88888.00 2011-08-10 19:22:52.125 222 12575.33 126.40 55005.88 88888.00 2011-08-10 19:22:52.250 222 12575.30 126.42 55005.90 88888.00 2011-08-10 19:22:52.375 222 12575.25 126.42 55005.88 88888.00 2011-08-10 19:22:52.500 222 12575.25 126.42 55005.90 88888.00 2011-08-10 19:22:52.625 222 12575.25 126.45 55005.93 88888.00 2011-08-10 19:22:52.750 222 12575.23 126.45 55005.95 88888.00 2011-08-10 19:22:52.875 222 12575.25 126.42 55005.95 88888.00 2011-08-10 19:22:53.000 222 12575.30 126.45 55005.95 88888.00 2011-08-10 19:22:53.125 222 12575.23 126.42 55005.95 88888.00 2011-08-10 19:22:53.250 222 12575.17 126.42 55005.95 88888.00 2011-08-10 19:22:53.375 222 12575.12 126.38 55005.93 88888.00 2011-08-10 19:22:53.500 222 12575.08 126.42 55005.93 88888.00 2011-08-10 19:22:53.625 222 12575.08 126.47 55006.00 88888.00 2011-08-10 19:22:53.750 222 12575.10 126.47 55006.00 88888.00 2011-08-10 19:22:53.875 222 12575.12 126.47 55005.97 88888.00 2011-08-10 19:22:54.000 222 12575.05 126.45 55005.95 88888.00 2011-08-10 19:22:54.125 222 12575.00 126.45 55005.95 88888.00 2011-08-10 19:22:54.250 222 12575.02 126.42 55005.90 88888.00 2011-08-10 19:22:54.375 222 12575.10 126.47 55005.93 88888.00 2011-08-10 19:22:54.500 222 12575.08 126.50 55005.93 88888.00 2011-08-10 19:22:54.625 222 12575.08 126.47 55005.95 88888.00 2011-08-10 19:22:54.750 222 12575.08 126.47 55005.95 88888.00 2011-08-10 19:22:54.875 222 12575.08 126.47 55005.95 88888.00 2011-08-10 19:22:55.000 222 12575.08 126.45 55005.90 88888.00 2011-08-10 19:22:55.125 222 12575.02 126.45 55005.93 88888.00 2011-08-10 19:22:55.250 222 12574.95 126.47 55005.93 88888.00 2011-08-10 19:22:55.375 222 12575.02 126.50 55005.95 88888.00 2011-08-10 19:22:55.500 222 12575.00 126.50 55005.95 88888.00 2011-08-10 19:22:55.625 222 12574.95 126.47 55005.95 88888.00 2011-08-10 19:22:55.750 222 12574.98 126.50 55005.97 88888.00 2011-08-10 19:22:55.875 222 12575.00 126.50 55005.93 88888.00 2011-08-10 19:22:56.000 222 12575.02 126.45 55005.93 88888.00 2011-08-10 19:22:56.125 222 12575.00 126.45 55005.95 88888.00 2011-08-10 19:22:56.250 222 12574.92 126.45 55005.97 88888.00 2011-08-10 19:22:56.375 222 12574.85 126.45 55005.95 88888.00 2011-08-10 19:22:56.500 222 12574.77 126.42 55005.95 88888.00 2011-08-10 19:22:56.625 222 12574.85 126.45 55005.97 88888.00 2011-08-10 19:22:56.750 222 12574.85 126.47 55005.97 88888.00 2011-08-10 19:22:56.875 222 12574.88 126.45 55005.95 88888.00 2011-08-10 19:22:57.000 222 12574.85 126.45 55005.90 88888.00 2011-08-10 19:22:57.125 222 12574.85 126.45 55005.93 88888.00 2011-08-10 19:22:57.250 222 12574.80 126.42 55005.97 88888.00 2011-08-10 19:22:57.375 222 12574.88 126.47 55006.00 88888.00 2011-08-10 19:22:57.500 222 12574.88 126.47 55005.97 88888.00 2011-08-10 19:22:57.625 222 12574.83 126.47 55005.95 88888.00 2011-08-10 19:22:57.750 222 12574.80 126.47 55005.90 88888.00 2011-08-10 19:22:57.875 222 12574.77 126.45 55005.93 88888.00 2011-08-10 19:22:58.000 222 12574.80 126.47 55005.95 88888.00 2011-08-10 19:22:58.125 222 12574.80 126.47 55005.97 88888.00 2011-08-10 19:22:58.250 222 12574.75 126.47 55005.97 88888.00 2011-08-10 19:22:58.375 222 12574.75 126.47 55005.97 88888.00 2011-08-10 19:22:58.500 222 12574.75 126.45 55006.00 88888.00 2011-08-10 19:22:58.625 222 12574.73 126.42 55005.95 88888.00 2011-08-10 19:22:58.750 222 12574.73 126.42 55005.95 88888.00 2011-08-10 19:22:58.875 222 12574.70 126.42 55005.95 88888.00 2011-08-10 19:22:59.000 222 12574.62 126.47 55005.97 88888.00 2011-08-10 19:22:59.125 222 12574.60 126.47 55005.97 88888.00 2011-08-10 19:22:59.250 222 12574.65 126.45 55005.97 88888.00 2011-08-10 19:22:59.375 222 12574.67 126.45 55005.95 88888.00 2011-08-10 19:22:59.500 222 12574.58 126.45 55005.95 88888.00 2011-08-10 19:22:59.625 222 12574.60 126.42 55005.97 88888.00 2011-08-10 19:22:59.750 222 12574.65 126.47 55006.00 88888.00 2011-08-10 19:22:59.875 222 12574.70 126.50 55006.00 88888.00 2011-08-10 19:23:00.000 222 12574.67 126.50 55005.95 88888.00 2011-08-10 19:23:00.125 222 12574.62 126.47 55005.97 88888.00 2011-08-10 19:23:00.250 222 12574.58 126.47 55005.97 88888.00 2011-08-10 19:23:00.375 222 12574.65 126.50 55006.03 88888.00 2011-08-10 19:23:00.500 222 12574.67 126.47 55006.03 88888.00 2011-08-10 19:23:00.625 222 12574.67 126.45 55006.00 88888.00 2011-08-10 19:23:00.750 222 12574.60 126.47 55006.03 88888.00 2011-08-10 19:23:00.875 222 12574.58 126.47 55006.05 88888.00 2011-08-10 19:23:01.000 222 12574.60 126.45 55006.00 88888.00 2011-08-10 19:23:01.125 222 12574.58 126.47 55006.00 88888.00 2011-08-10 19:23:01.250 222 12574.52 126.45 55005.97 88888.00 2011-08-10 19:23:01.375 222 12574.58 126.45 55005.93 88888.00 2011-08-10 19:23:01.500 222 12574.55 126.45 55005.95 88888.00 2011-08-10 19:23:01.625 222 12574.52 126.45 55005.95 88888.00 2011-08-10 19:23:01.750 222 12574.52 126.45 55005.97 88888.00 2011-08-10 19:23:01.875 222 12574.50 126.45 55005.97 88888.00 2011-08-10 19:23:02.000 222 12574.55 126.42 55005.95 88888.00 2011-08-10 19:23:02.125 222 12574.52 126.42 55005.97 88888.00 2011-08-10 19:23:02.250 222 12574.48 126.42 55006.00 88888.00 2011-08-10 19:23:02.375 222 12574.48 126.45 55005.97 88888.00 2011-08-10 19:23:02.500 222 12574.48 126.45 55006.00 88888.00 2011-08-10 19:23:02.625 222 12574.50 126.47 55006.00 88888.00 2011-08-10 19:23:02.750 222 12574.48 126.45 55005.97 88888.00 2011-08-10 19:23:02.875 222 12574.48 126.45 55006.00 88888.00 2011-08-10 19:23:03.000 222 12574.52 126.45 55006.00 88888.00 2011-08-10 19:23:03.125 222 12574.52 126.45 55006.03 88888.00 2011-08-10 19:23:03.250 222 12574.40 126.42 55006.03 88888.00 2011-08-10 19:23:03.375 222 12574.40 126.40 55006.00 88888.00 2011-08-10 19:23:03.500 222 12574.40 126.40 55006.03 88888.00 2011-08-10 19:23:03.625 222 12574.40 126.45 55006.00 88888.00 2011-08-10 19:23:03.750 222 12574.33 126.47 55006.00 88888.00 2011-08-10 19:23:03.875 222 12574.33 126.47 55006.03 88888.00 2011-08-10 19:23:04.000 222 12574.35 126.45 55006.03 88888.00 2011-08-10 19:23:04.125 222 12574.38 126.42 55006.03 88888.00 2011-08-10 19:23:04.250 222 12574.25 126.40 55006.00 88888.00 2011-08-10 19:23:04.375 222 12574.27 126.42 55005.97 88888.00 2011-08-10 19:23:04.500 222 12574.35 126.45 55005.95 88888.00 2011-08-10 19:23:04.625 222 12574.38 126.42 55006.00 88888.00 2011-08-10 19:23:04.750 222 12574.42 126.42 55006.03 88888.00 2011-08-10 19:23:04.875 222 12574.40 126.42 55006.00 88888.00 2011-08-10 19:23:05.000 222 12574.40 126.42 55005.97 88888.00 2011-08-10 19:23:05.125 222 12574.38 126.42 55005.97 88888.00 2011-08-10 19:23:05.250 222 12574.30 126.40 55005.97 88888.00 2011-08-10 19:23:05.375 222 12574.33 126.40 55005.95 88888.00 2011-08-10 19:23:05.500 222 12574.38 126.42 55005.95 88888.00 2011-08-10 19:23:05.625 222 12574.42 126.45 55005.97 88888.00 2011-08-10 19:23:05.750 222 12574.40 126.45 55005.97 88888.00 2011-08-10 19:23:05.875 222 12574.40 126.42 55005.97 88888.00 2011-08-10 19:23:06.000 222 12574.38 126.40 55005.97 88888.00 2011-08-10 19:23:06.125 222 12574.38 126.40 55006.00 88888.00 2011-08-10 19:23:06.250 222 12574.35 126.42 55006.00 88888.00 2011-08-10 19:23:06.375 222 12574.27 126.42 55005.95 88888.00 2011-08-10 19:23:06.500 222 12574.30 126.45 55006.00 88888.00 2011-08-10 19:23:06.625 222 12574.30 126.42 55006.03 88888.00 2011-08-10 19:23:06.750 222 12574.38 126.42 55005.97 88888.00 2011-08-10 19:23:06.875 222 12574.40 126.40 55005.95 88888.00 2011-08-10 19:23:07.000 222 12574.38 126.38 55005.95 88888.00 2011-08-10 19:23:07.125 222 12574.33 126.40 55005.97 88888.00 2011-08-10 19:23:07.250 222 12574.33 126.42 55006.03 88888.00 2011-08-10 19:23:07.375 222 12574.40 126.50 55006.05 88888.00 2011-08-10 19:23:07.500 222 12574.40 126.50 55006.03 88888.00 2011-08-10 19:23:07.625 222 12574.40 126.45 55005.95 88888.00 2011-08-10 19:23:07.750 222 12574.45 126.45 55005.93 88888.00 2011-08-10 19:23:07.875 222 12574.45 126.42 55005.90 88888.00 2011-08-10 19:23:08.000 222 12574.42 126.42 55005.90 88888.00 2011-08-10 19:23:08.125 222 12574.38 126.45 55005.93 88888.00 2011-08-10 19:23:08.250 222 12574.27 126.45 55005.93 88888.00 2011-08-10 19:23:08.375 222 12574.33 126.40 55005.88 88888.00 2011-08-10 19:23:08.500 222 12574.35 126.40 55005.88 88888.00 2011-08-10 19:23:08.625 222 12574.42 126.42 55005.88 88888.00 2011-08-10 19:23:08.750 222 12574.45 126.45 55005.90 88888.00 2011-08-10 19:23:08.875 222 12574.50 126.42 55005.90 88888.00 2011-08-10 19:23:09.000 222 12574.50 126.42 55005.90 88888.00 2011-08-10 19:23:09.125 222 12574.40 126.45 55005.90 88888.00 2011-08-10 19:23:09.250 222 12574.35 126.40 55005.93 88888.00 2011-08-10 19:23:09.375 222 12574.42 126.45 55005.95 88888.00 2011-08-10 19:23:09.500 222 12574.48 126.47 55005.95 88888.00 2011-08-10 19:23:09.625 222 12574.50 126.45 55005.93 88888.00 2011-08-10 19:23:09.750 222 12574.48 126.40 55005.90 88888.00 2011-08-10 19:23:09.875 222 12574.45 126.40 55005.93 88888.00 2011-08-10 19:23:10.000 222 12574.42 126.42 55005.93 88888.00 2011-08-10 19:23:10.125 222 12574.35 126.45 55005.95 88888.00 2011-08-10 19:23:10.250 222 12574.33 126.45 55005.90 88888.00 2011-08-10 19:23:10.375 222 12574.38 126.42 55005.88 88888.00 2011-08-10 19:23:10.500 222 12574.42 126.45 55005.90 88888.00 2011-08-10 19:23:10.625 222 12574.40 126.42 55005.90 88888.00 2011-08-10 19:23:10.750 222 12574.38 126.42 55005.88 88888.00 2011-08-10 19:23:10.875 222 12574.38 126.40 55005.88 88888.00 2011-08-10 19:23:11.000 222 12574.40 126.38 55005.85 88888.00 2011-08-10 19:23:11.125 222 12574.42 126.38 55005.88 88888.00 2011-08-10 19:23:11.250 222 12574.48 126.40 55005.88 88888.00 2011-08-10 19:23:11.375 222 12574.50 126.40 55005.88 88888.00 2011-08-10 19:23:11.500 222 12574.48 126.40 55005.88 88888.00 2011-08-10 19:23:11.625 222 12574.52 126.42 55005.90 88888.00 2011-08-10 19:23:11.750 222 12574.55 126.45 55005.93 88888.00 2011-08-10 19:23:11.875 222 12574.50 126.45 55005.90 88888.00 2011-08-10 19:23:12.000 222 12574.50 126.45 55005.88 88888.00 2011-08-10 19:23:12.125 222 12574.48 126.45 55005.90 88888.00 2011-08-10 19:23:12.250 222 12574.48 126.45 55005.93 88888.00 2011-08-10 19:23:12.375 222 12574.52 126.42 55005.93 88888.00 2011-08-10 19:23:12.500 222 12574.58 126.40 55005.90 88888.00 2011-08-10 19:23:12.625 222 12574.52 126.42 55005.90 88888.00 2011-08-10 19:23:12.750 222 12574.52 126.42 55005.90 88888.00 2011-08-10 19:23:12.875 222 12574.50 126.42 55005.85 88888.00 2011-08-10 19:23:13.000 222 12574.48 126.40 55005.85 88888.00 2011-08-10 19:23:13.125 222 12574.48 126.40 55005.85 88888.00 2011-08-10 19:23:13.250 222 12574.52 126.40 55005.88 88888.00 2011-08-10 19:23:13.375 222 12574.55 126.40 55005.88 88888.00 2011-08-10 19:23:13.500 222 12574.52 126.40 55005.88 88888.00 2011-08-10 19:23:13.625 222 12574.55 126.42 55005.90 88888.00 2011-08-10 19:23:13.750 222 12574.55 126.45 55005.85 88888.00 2011-08-10 19:23:13.875 222 12574.52 126.45 55005.82 88888.00 2011-08-10 19:23:14.000 222 12574.55 126.42 55005.80 88888.00 2011-08-10 19:23:14.125 222 12574.55 126.40 55005.82 88888.00 2011-08-10 19:23:14.250 222 12574.48 126.40 55005.85 88888.00 2011-08-10 19:23:14.375 222 12574.45 126.38 55005.80 88888.00 2011-08-10 19:23:14.500 222 12574.45 126.40 55005.80 88888.00 2011-08-10 19:23:14.625 222 12574.50 126.45 55005.85 88888.00 2011-08-10 19:23:14.750 222 12574.55 126.45 55005.85 88888.00 2011-08-10 19:23:14.875 222 12574.60 126.47 55005.82 88888.00 2011-08-10 19:23:15.000 222 12574.58 126.47 55005.82 88888.00 2011-08-10 19:23:15.125 222 12574.58 126.45 55005.85 88888.00 2011-08-10 19:23:15.250 222 12574.55 126.45 55005.82 88888.00 2011-08-10 19:23:15.375 222 12574.58 126.45 55005.80 88888.00 2011-08-10 19:23:15.500 222 12574.58 126.45 55005.78 88888.00 2011-08-10 19:23:15.625 222 12574.55 126.45 55005.80 88888.00 2011-08-10 19:23:15.750 222 12574.52 126.45 55005.78 88888.00 2011-08-10 19:23:15.875 222 12574.48 126.47 55005.82 88888.00 2011-08-10 19:23:16.000 222 12574.52 126.50 55005.82 88888.00 2011-08-10 19:23:16.125 222 12574.62 126.47 55005.82 88888.00 2011-08-10 19:23:16.250 222 12574.62 126.45 55005.80 88888.00 2011-08-10 19:23:16.375 222 12574.70 126.45 55005.78 88888.00 2011-08-10 19:23:16.500 222 12574.65 126.47 55005.75 88888.00 2011-08-10 19:23:16.625 222 12574.65 126.47 55005.75 88888.00 2011-08-10 19:23:16.750 222 12574.65 126.47 55005.75 88888.00 2011-08-10 19:23:16.875 222 12574.73 126.45 55005.72 88888.00 2011-08-10 19:23:17.000 222 12574.77 126.45 55005.70 88888.00 2011-08-10 19:23:17.125 222 12574.77 126.45 55005.72 88888.00 2011-08-10 19:23:17.250 222 12574.75 126.47 55005.75 88888.00 2011-08-10 19:23:17.375 222 12574.77 126.47 55005.75 88888.00 2011-08-10 19:23:17.500 222 12574.75 126.47 55005.75 88888.00 2011-08-10 19:23:17.625 222 12574.70 126.47 55005.75 88888.00 2011-08-10 19:23:17.750 222 12574.67 126.50 55005.75 88888.00 2011-08-10 19:23:17.875 222 12574.73 126.47 55005.75 88888.00 2011-08-10 19:23:18.000 222 12574.75 126.47 55005.72 88888.00 2011-08-10 19:23:18.125 222 12574.67 126.50 55005.72 88888.00 2011-08-10 19:23:18.250 222 12574.60 126.45 55005.72 88888.00 2011-08-10 19:23:18.375 222 12574.70 126.45 55005.72 88888.00 2011-08-10 19:23:18.500 222 12574.75 126.50 55005.72 88888.00 2011-08-10 19:23:18.625 222 12574.75 126.50 55005.70 88888.00 2011-08-10 19:23:18.750 222 12574.77 126.50 55005.72 88888.00 2011-08-10 19:23:18.875 222 12574.73 126.50 55005.75 88888.00 2011-08-10 19:23:19.000 222 12574.73 126.47 55005.70 88888.00 2011-08-10 19:23:19.125 222 12574.77 126.47 55005.70 88888.00 2011-08-10 19:23:19.250 222 12574.83 126.47 55005.65 88888.00 2011-08-10 19:23:19.375 222 12574.80 126.50 55005.65 88888.00 2011-08-10 19:23:19.500 222 12574.73 126.47 55005.68 88888.00 2011-08-10 19:23:19.625 222 12574.73 126.47 55005.65 88888.00 2011-08-10 19:23:19.750 222 12574.80 126.50 55005.65 88888.00 2011-08-10 19:23:19.875 222 12574.80 126.50 55005.65 88888.00 2011-08-10 19:23:20.000 222 12574.83 126.47 55005.68 88888.00 2011-08-10 19:23:20.125 222 12574.88 126.53 55005.68 88888.00 2011-08-10 19:23:20.250 222 12574.85 126.53 55005.65 88888.00 2011-08-10 19:23:20.375 222 12574.85 126.50 55005.65 88888.00 2011-08-10 19:23:20.500 222 12574.85 126.50 55005.68 88888.00 2011-08-10 19:23:20.625 222 12574.90 126.50 55005.68 88888.00 2011-08-10 19:23:20.750 222 12574.95 126.50 55005.65 88888.00 2011-08-10 19:23:20.875 222 12574.90 126.50 55005.68 88888.00 2011-08-10 19:23:21.000 222 12574.83 126.47 55005.68 88888.00 2011-08-10 19:23:21.125 222 12574.88 126.53 55005.68 88888.00 2011-08-10 19:23:21.250 222 12574.95 126.53 55005.70 88888.00 2011-08-10 19:23:21.375 222 12574.92 126.50 55005.65 88888.00 2011-08-10 19:23:21.500 222 12574.90 126.50 55005.62 88888.00 2011-08-10 19:23:21.625 222 12575.00 126.50 55005.65 88888.00 2011-08-10 19:23:21.750 222 12575.08 126.53 55005.65 88888.00 2011-08-10 19:23:21.875 222 12575.00 126.53 55005.62 88888.00 2011-08-10 19:23:22.000 222 12574.95 126.53 55005.62 88888.00 2011-08-10 19:23:22.125 222 12574.95 126.53 55005.65 88888.00 2011-08-10 19:23:22.250 222 12574.90 126.53 55005.65 88888.00 2011-08-10 19:23:22.375 222 12574.90 126.50 55005.65 88888.00 2011-08-10 19:23:22.500 222 12574.98 126.50 55005.65 88888.00 2011-08-10 19:23:22.625 222 12575.00 126.47 55005.65 88888.00 2011-08-10 19:23:22.750 222 12575.00 126.50 55005.65 88888.00 2011-08-10 19:23:22.875 222 12575.02 126.53 55005.65 88888.00 2011-08-10 19:23:23.000 222 12575.02 126.53 55005.62 88888.00 2011-08-10 19:23:23.125 222 12575.08 126.50 55005.60 88888.00 2011-08-10 19:23:23.250 222 12575.05 126.50 55005.60 88888.00 2011-08-10 19:23:23.375 222 12575.08 126.53 55005.62 88888.00 2011-08-10 19:23:23.500 222 12575.05 126.53 55005.62 88888.00 2011-08-10 19:23:23.625 222 12575.05 126.53 55005.62 88888.00 2011-08-10 19:23:23.750 222 12575.02 126.53 55005.60 88888.00 2011-08-10 19:23:23.875 222 12575.05 126.47 55005.62 88888.00 2011-08-10 19:23:24.000 222 12575.08 126.45 55005.60 88888.00 2011-08-10 19:23:24.125 222 12575.10 126.47 55005.62 88888.00 2011-08-10 19:23:24.250 222 12575.05 126.47 55005.62 88888.00 2011-08-10 19:23:24.375 222 12575.05 126.45 55005.57 88888.00 2011-08-10 19:23:24.500 222 12575.05 126.45 55005.57 88888.00 2011-08-10 19:23:24.625 222 12575.08 126.47 55005.60 88888.00 2011-08-10 19:23:24.750 222 12575.08 126.50 55005.62 88888.00 2011-08-10 19:23:24.875 222 12575.05 126.50 55005.60 88888.00 2011-08-10 19:23:25.000 222 12575.02 126.45 55005.60 88888.00 2011-08-10 19:23:25.125 222 12575.05 126.45 55005.60 88888.00 2011-08-10 19:23:25.250 222 12575.05 126.45 55005.60 88888.00 2011-08-10 19:23:25.375 222 12575.15 126.45 55005.60 88888.00 2011-08-10 19:23:25.500 222 12575.12 126.45 55005.60 88888.00 2011-08-10 19:23:25.625 222 12575.10 126.45 55005.60 88888.00 2011-08-10 19:23:25.750 222 12575.12 126.45 55005.60 88888.00 2011-08-10 19:23:25.875 222 12575.12 126.45 55005.57 88888.00 2011-08-10 19:23:26.000 222 12575.08 126.42 55005.55 88888.00 2011-08-10 19:23:26.125 222 12575.15 126.40 55005.55 88888.00 2011-08-10 19:23:26.250 222 12575.12 126.45 55005.57 88888.00 2011-08-10 19:23:26.375 222 12575.12 126.42 55005.57 88888.00 2011-08-10 19:23:26.500 222 12575.12 126.42 55005.55 88888.00 2011-08-10 19:23:26.625 222 12575.12 126.42 55005.55 88888.00 2011-08-10 19:23:26.750 222 12575.17 126.42 55005.55 88888.00 2011-08-10 19:23:26.875 222 12575.17 126.42 55005.55 88888.00 2011-08-10 19:23:27.000 222 12575.20 126.42 55005.57 88888.00 2011-08-10 19:23:27.125 222 12575.23 126.40 55005.60 88888.00 2011-08-10 19:23:27.250 222 12575.15 126.40 55005.60 88888.00 2011-08-10 19:23:27.375 222 12575.17 126.40 55005.57 88888.00 2011-08-10 19:23:27.500 222 12575.17 126.40 55005.60 88888.00 2011-08-10 19:23:27.625 222 12575.23 126.42 55005.60 88888.00 2011-08-10 19:23:27.750 222 12575.23 126.45 55005.60 88888.00 2011-08-10 19:23:27.875 222 12575.23 126.42 55005.60 88888.00 2011-08-10 19:23:28.000 222 12575.25 126.40 55005.53 88888.00 2011-08-10 19:23:28.125 222 12575.25 126.38 55005.53 88888.00 2011-08-10 19:23:28.250 222 12575.12 126.38 55005.53 88888.00 2011-08-10 19:23:28.375 222 12575.15 126.40 55005.55 88888.00 2011-08-10 19:23:28.500 222 12575.15 126.40 55005.55 88888.00 2011-08-10 19:23:28.625 222 12575.23 126.40 55005.55 88888.00 2011-08-10 19:23:28.750 222 12575.23 126.40 55005.55 88888.00 2011-08-10 19:23:28.875 222 12575.17 126.40 55005.55 88888.00 2011-08-10 19:23:29.000 222 12575.17 126.38 55005.53 88888.00 2011-08-10 19:23:29.125 222 12575.17 126.40 55005.53 88888.00 2011-08-10 19:23:29.250 222 12575.12 126.35 55005.55 88888.00 2011-08-10 19:23:29.375 222 12575.15 126.35 55005.55 88888.00 2011-08-10 19:23:29.500 222 12575.12 126.35 55005.55 88888.00 2011-08-10 19:23:29.625 222 12575.15 126.33 55005.57 88888.00 2011-08-10 19:23:29.750 222 12575.25 126.33 55005.55 88888.00 2011-08-10 19:23:29.875 222 12575.23 126.35 55005.57 88888.00 2011-08-10 19:23:30.000 222 12575.20 126.38 55005.57 88888.00 2011-08-10 19:23:30.125 222 12575.23 126.38 55005.57 88888.00 2011-08-10 19:23:30.250 222 12575.15 126.38 55005.57 88888.00 2011-08-10 19:23:30.375 222 12575.20 126.35 55005.60 88888.00 2011-08-10 19:23:30.500 222 12575.20 126.38 55005.57 88888.00 2011-08-10 19:23:30.625 222 12575.20 126.38 55005.60 88888.00 2011-08-10 19:23:30.750 222 12575.20 126.35 55005.57 88888.00 2011-08-10 19:23:30.875 222 12575.15 126.35 55005.55 88888.00 2011-08-10 19:23:31.000 222 12575.15 126.33 55005.55 88888.00 2011-08-10 19:23:31.125 222 12575.17 126.35 55005.57 88888.00 2011-08-10 19:23:31.250 222 12575.10 126.33 55005.57 88888.00 2011-08-10 19:23:31.375 222 12575.17 126.35 55005.55 88888.00 2011-08-10 19:23:31.500 222 12575.25 126.33 55005.55 88888.00 2011-08-10 19:23:31.625 222 12575.20 126.33 55005.55 88888.00 2011-08-10 19:23:31.750 222 12575.17 126.33 55005.57 88888.00 2011-08-10 19:23:31.875 222 12575.17 126.33 55005.60 88888.00 2011-08-10 19:23:32.000 222 12575.17 126.33 55005.60 88888.00 2011-08-10 19:23:32.125 222 12575.12 126.30 55005.60 88888.00 2011-08-10 19:23:32.250 222 12575.08 126.25 55005.60 88888.00 2011-08-10 19:23:32.375 222 12575.17 126.28 55005.60 88888.00 2011-08-10 19:23:32.500 222 12575.17 126.33 55005.60 88888.00 2011-08-10 19:23:32.625 222 12575.15 126.33 55005.55 88888.00 2011-08-10 19:23:32.750 222 12575.17 126.30 55005.55 88888.00 2011-08-10 19:23:32.875 222 12575.23 126.30 55005.53 88888.00 2011-08-10 19:23:33.000 222 12575.25 126.28 55005.55 88888.00 2011-08-10 19:23:33.125 222 12575.23 126.28 55005.55 88888.00 2011-08-10 19:23:33.250 222 12575.17 126.28 55005.55 88888.00 2011-08-10 19:23:33.375 222 12575.23 126.25 55005.55 88888.00 2011-08-10 19:23:33.500 222 12575.25 126.30 55005.57 88888.00 2011-08-10 19:23:33.625 222 12575.23 126.30 55005.57 88888.00 2011-08-10 19:23:33.750 222 12575.25 126.30 55005.57 88888.00 2011-08-10 19:23:33.875 222 12575.27 126.28 55005.55 88888.00 2011-08-10 19:23:34.000 222 12575.25 126.30 55005.57 88888.00 2011-08-10 19:23:34.125 222 12575.17 126.35 55005.57 88888.00 2011-08-10 19:23:34.250 222 12575.17 126.33 55005.57 88888.00 2011-08-10 19:23:34.375 222 12575.23 126.30 55005.55 88888.00 2011-08-10 19:23:34.500 222 12575.27 126.30 55005.55 88888.00 2011-08-10 19:23:34.625 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:34.750 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:34.875 222 12575.20 126.25 55005.55 88888.00 2011-08-10 19:23:35.000 222 12575.20 126.25 55005.57 88888.00 2011-08-10 19:23:35.125 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:35.250 222 12575.17 126.25 55005.57 88888.00 2011-08-10 19:23:35.375 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:35.500 222 12575.23 126.22 55005.53 88888.00 2011-08-10 19:23:35.625 222 12575.20 126.25 55005.55 88888.00 2011-08-10 19:23:35.750 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:35.875 222 12575.23 126.28 55005.55 88888.00 2011-08-10 19:23:36.000 222 12575.27 126.30 55005.55 88888.00 2011-08-10 19:23:36.125 222 12575.27 126.28 55005.57 88888.00 2011-08-10 19:23:36.250 222 12575.20 126.25 55005.60 88888.00 2011-08-10 19:23:36.375 222 12575.23 126.25 55005.57 88888.00 2011-08-10 19:23:36.500 222 12575.23 126.28 55005.55 88888.00 2011-08-10 19:23:36.625 222 12575.25 126.25 55005.55 88888.00 2011-08-10 19:23:36.750 222 12575.23 126.25 55005.55 88888.00 2011-08-10 19:23:36.875 222 12575.27 126.25 55005.53 88888.00 2011-08-10 19:23:37.000 222 12575.25 126.25 55005.50 88888.00 2011-08-10 19:23:37.125 222 12575.20 126.20 55005.53 88888.00 2011-08-10 19:23:37.250 222 12575.15 126.20 55005.55 88888.00 2011-08-10 19:23:37.375 222 12575.20 126.25 55005.57 88888.00 2011-08-10 19:23:37.500 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:37.625 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:37.750 222 12575.17 126.22 55005.55 88888.00 2011-08-10 19:23:37.875 222 12575.17 126.22 55005.57 88888.00 2011-08-10 19:23:38.000 222 12575.20 126.22 55005.57 88888.00 2011-08-10 19:23:38.125 222 12575.20 126.25 55005.55 88888.00 2011-08-10 19:23:38.250 222 12575.20 126.22 55005.55 88888.00 2011-08-10 19:23:38.375 222 12575.25 126.22 55005.53 88888.00 2011-08-10 19:23:38.500 222 12575.25 126.25 55005.55 88888.00 2011-08-10 19:23:38.625 222 12575.25 126.25 55005.55 88888.00 2011-08-10 19:23:38.750 222 12575.23 126.22 55005.53 88888.00 2011-08-10 19:23:38.875 222 12575.23 126.22 55005.53 88888.00 2011-08-10 19:23:39.000 222 12575.25 126.22 55005.57 88888.00 2011-08-10 19:23:39.125 222 12575.23 126.25 55005.57 88888.00 2011-08-10 19:23:39.250 222 12575.15 126.25 55005.55 88888.00 2011-08-10 19:23:39.375 222 12575.23 126.25 55005.55 88888.00 2011-08-10 19:23:39.500 222 12575.25 126.22 55005.55 88888.00 2011-08-10 19:23:39.625 222 12575.20 126.28 55005.57 88888.00 2011-08-10 19:23:39.750 222 12575.20 126.28 55005.60 88888.00 2011-08-10 19:23:39.875 222 12575.17 126.22 55005.55 88888.00 2011-08-10 19:23:40.000 222 12575.17 126.22 55005.55 88888.00 2011-08-10 19:23:40.125 222 12575.20 126.22 55005.55 88888.00 2011-08-10 19:23:40.250 222 12575.20 126.22 55005.57 88888.00 2011-08-10 19:23:40.375 222 12575.23 126.25 55005.57 88888.00 2011-08-10 19:23:40.500 222 12575.25 126.22 55005.55 88888.00 2011-08-10 19:23:40.625 222 12575.27 126.22 55005.55 88888.00 2011-08-10 19:23:40.750 222 12575.30 126.20 55005.57 88888.00 2011-08-10 19:23:40.875 222 12575.27 126.22 55005.57 88888.00 2011-08-10 19:23:41.000 222 12575.27 126.20 55005.55 88888.00 2011-08-10 19:23:41.125 222 12575.20 126.22 55005.57 88888.00 2011-08-10 19:23:41.250 222 12575.20 126.22 55005.57 88888.00 2011-08-10 19:23:41.375 222 12575.20 126.20 55005.57 88888.00 2011-08-10 19:23:41.500 222 12575.25 126.20 55005.55 88888.00 2011-08-10 19:23:41.625 222 12575.23 126.20 55005.57 88888.00 2011-08-10 19:23:41.750 222 12575.15 126.22 55005.55 88888.00 2011-08-10 19:23:41.875 222 12575.17 126.22 55005.57 88888.00 2011-08-10 19:23:42.000 222 12575.25 126.22 55005.57 88888.00 2011-08-10 19:23:42.125 222 12575.30 126.20 55005.57 88888.00 2011-08-10 19:23:42.250 222 12575.33 126.17 55005.55 88888.00 2011-08-10 19:23:42.375 222 12575.27 126.20 55005.55 88888.00 2011-08-10 19:23:42.500 222 12575.25 126.25 55005.60 88888.00 2011-08-10 19:23:42.625 222 12575.25 126.28 55005.60 88888.00 2011-08-10 19:23:42.750 222 12575.27 126.28 55005.60 88888.00 2011-08-10 19:23:42.875 222 12575.23 126.22 55005.57 88888.00 2011-08-10 19:23:43.000 222 12575.23 126.20 55005.57 88888.00 2011-08-10 19:23:43.125 222 12575.17 126.20 55005.60 88888.00 2011-08-10 19:23:43.250 222 12575.15 126.22 55005.60 88888.00 2011-08-10 19:23:43.375 222 12575.20 126.22 55005.60 88888.00 2011-08-10 19:23:43.500 222 12575.17 126.25 55005.60 88888.00 2011-08-10 19:23:43.625 222 12575.27 126.25 55005.60 88888.00 2011-08-10 19:23:43.750 222 12575.33 126.28 55005.60 88888.00 2011-08-10 19:23:43.875 222 12575.27 126.22 55005.60 88888.00 2011-08-10 19:23:44.000 222 12575.20 126.20 55005.60 88888.00 2011-08-10 19:23:44.125 222 12575.17 126.22 55005.62 88888.00 2011-08-10 19:23:44.250 222 12575.23 126.22 55005.62 88888.00 2011-08-10 19:23:44.375 222 12575.30 126.25 55005.68 88888.00 2011-08-10 19:23:44.500 222 12575.27 126.25 55005.62 88888.00 2011-08-10 19:23:44.625 222 12575.27 126.22 55005.62 88888.00 2011-08-10 19:23:44.750 222 12575.25 126.22 55005.60 88888.00 2011-08-10 19:23:44.875 222 12575.25 126.22 55005.62 88888.00 2011-08-10 19:23:45.000 222 12575.33 126.20 55005.60 88888.00 2011-08-10 19:23:45.125 222 12575.25 126.17 55005.57 88888.00 2011-08-10 19:23:45.250 222 12575.20 126.15 55005.55 88888.00 2011-08-10 19:23:45.375 222 12575.27 126.20 55005.57 88888.00 2011-08-10 19:23:45.500 222 12575.30 126.22 55005.55 88888.00 2011-08-10 19:23:45.625 222 12575.25 126.17 55005.57 88888.00 2011-08-10 19:23:45.750 222 12575.25 126.15 55005.57 88888.00 2011-08-10 19:23:45.875 222 12575.25 126.17 55005.57 88888.00 2011-08-10 19:23:46.000 222 12575.27 126.17 55005.57 88888.00 2011-08-10 19:23:46.125 222 12575.30 126.17 55005.60 88888.00 2011-08-10 19:23:46.250 222 12575.27 126.17 55005.57 88888.00 2011-08-10 19:23:46.375 222 12575.35 126.20 55005.60 88888.00 2011-08-10 19:23:46.500 222 12575.27 126.20 55005.62 88888.00 2011-08-10 19:23:46.625 222 12575.33 126.17 55005.60 88888.00 2011-08-10 19:23:46.750 222 12575.30 126.17 55005.57 88888.00 2011-08-10 19:23:46.875 222 12575.30 126.20 55005.57 88888.00 2011-08-10 19:23:47.000 222 12575.35 126.20 55005.57 88888.00 2011-08-10 19:23:47.125 222 12575.40 126.20 55005.57 88888.00 2011-08-10 19:23:47.250 222 12575.30 126.17 55005.57 88888.00 2011-08-10 19:23:47.375 222 12575.35 126.17 55005.60 88888.00 2011-08-10 19:23:47.500 222 12575.35 126.15 55005.60 88888.00 2011-08-10 19:23:47.625 222 12575.38 126.17 55005.62 88888.00 2011-08-10 19:23:47.750 222 12575.33 126.17 55005.62 88888.00 2011-08-10 19:23:47.875 222 12575.35 126.17 55005.60 88888.00 2011-08-10 19:23:48.000 222 12575.38 126.17 55005.60 88888.00 2011-08-10 19:23:48.125 222 12575.40 126.15 55005.57 88888.00 2011-08-10 19:23:48.250 222 12575.40 126.15 55005.57 88888.00 2011-08-10 19:23:48.375 222 12575.35 126.15 55005.55 88888.00 2011-08-10 19:23:48.500 222 12575.35 126.15 55005.53 88888.00 2011-08-10 19:23:48.625 222 12575.33 126.15 55005.55 88888.00 2011-08-10 19:23:48.750 222 12575.27 126.17 55005.55 88888.00 2011-08-10 19:23:48.875 222 12575.30 126.17 55005.55 88888.00 2011-08-10 19:23:49.000 222 12575.38 126.20 55005.53 88888.00 2011-08-10 19:23:49.125 222 12575.35 126.20 55005.55 88888.00 2011-08-10 19:23:49.250 222 12575.38 126.17 55005.60 88888.00 2011-08-10 19:23:49.375 222 12575.45 126.20 55005.60 88888.00 2011-08-10 19:23:49.500 222 12575.40 126.20 55005.60 88888.00 2011-08-10 19:23:49.625 222 12575.25 126.20 55005.62 88888.00 2011-08-10 19:23:49.750 222 12575.23 126.20 55005.60 88888.00 2011-08-10 19:23:49.875 222 12575.25 126.17 55005.60 88888.00 2011-08-10 19:23:50.000 222 12575.30 126.15 55005.57 88888.00 2011-08-10 19:23:50.125 222 12575.27 126.17 55005.60 88888.00 2011-08-10 19:23:50.250 222 12575.27 126.20 55005.60 88888.00 2011-08-10 19:23:50.375 222 12575.27 126.17 55005.57 88888.00 2011-08-10 19:23:50.500 222 12575.30 126.12 55005.57 88888.00 2011-08-10 19:23:50.625 222 12575.35 126.15 55005.65 88888.00 2011-08-10 19:23:50.750 222 12575.38 126.15 55005.65 88888.00 2011-08-10 19:23:50.875 222 12575.40 126.15 55005.65 88888.00 2011-08-10 19:23:51.000 222 12575.40 126.15 55005.60 88888.00 2011-08-10 19:23:51.125 222 12575.40 126.17 55005.60 88888.00 2011-08-10 19:23:51.250 222 12575.38 126.15 55005.60 88888.00 2011-08-10 19:23:51.375 222 12575.42 126.10 55005.57 88888.00 2011-08-10 19:23:51.500 222 12575.42 126.12 55005.57 88888.00 2011-08-10 19:23:51.625 222 12575.42 126.12 55005.60 88888.00 2011-08-10 19:23:51.750 222 12575.40 126.15 55005.62 88888.00 2011-08-10 19:23:51.875 222 12575.40 126.17 55005.68 88888.00 2011-08-10 19:23:52.000 222 12575.40 126.20 55005.65 88888.00 2011-08-10 19:23:52.125 222 12575.45 126.17 55005.65 88888.00 2011-08-10 19:23:52.250 222 12575.38 126.12 55005.65 88888.00 2011-08-10 19:23:52.375 222 12575.35 126.17 55005.68 88888.00 2011-08-10 19:23:52.500 222 12575.35 126.17 55005.68 88888.00 2011-08-10 19:23:52.625 222 12575.35 126.15 55005.65 88888.00 2011-08-10 19:23:52.750 222 12575.45 126.12 55005.65 88888.00 2011-08-10 19:23:52.875 222 12575.45 126.15 55005.62 88888.00 2011-08-10 19:23:53.000 222 12575.42 126.15 55005.60 88888.00 2011-08-10 19:23:53.125 222 12575.42 126.15 55005.60 88888.00 2011-08-10 19:23:53.250 222 12575.35 126.15 55005.62 88888.00 2011-08-10 19:23:53.375 222 12575.38 126.20 55005.62 88888.00 2011-08-10 19:23:53.500 222 12575.38 126.17 55005.62 88888.00 2011-08-10 19:23:53.625 222 12575.35 126.15 55005.60 88888.00 2011-08-10 19:23:53.750 222 12575.35 126.17 55005.65 88888.00 2011-08-10 19:23:53.875 222 12575.40 126.20 55005.65 88888.00 2011-08-10 19:23:54.000 222 12575.45 126.20 55005.62 88888.00 2011-08-10 19:23:54.125 222 12575.50 126.15 55005.65 88888.00 2011-08-10 19:23:54.250 222 12575.42 126.10 55005.68 88888.00 2011-08-10 19:23:54.375 222 12575.45 126.10 55005.65 88888.00 2011-08-10 19:23:54.500 222 12575.42 126.15 55005.65 88888.00 2011-08-10 19:23:54.625 222 12575.42 126.20 55005.65 88888.00 2011-08-10 19:23:54.750 222 12575.42 126.20 55005.60 88888.00 2011-08-10 19:23:54.875 222 12575.38 126.15 55005.62 88888.00 2011-08-10 19:23:55.000 222 12575.35 126.12 55005.62 88888.00 2011-08-10 19:23:55.125 222 12575.38 126.12 55005.62 88888.00 2011-08-10 19:23:55.250 222 12575.35 126.12 55005.62 88888.00 2011-08-10 19:23:55.375 222 12575.38 126.15 55005.62 88888.00 2011-08-10 19:23:55.500 222 12575.35 126.12 55005.65 88888.00 2011-08-10 19:23:55.625 222 12575.40 126.12 55005.62 88888.00 2011-08-10 19:23:55.750 222 12575.40 126.15 55005.62 88888.00 2011-08-10 19:23:55.875 222 12575.38 126.15 55005.62 88888.00 2011-08-10 19:23:56.000 222 12575.30 126.15 55005.65 88888.00 2011-08-10 19:23:56.125 222 12575.33 126.17 55005.65 88888.00 2011-08-10 19:23:56.250 222 12575.33 126.15 55005.60 88888.00 2011-08-10 19:23:56.375 222 12575.33 126.15 55005.60 88888.00 2011-08-10 19:23:56.500 222 12575.25 126.15 55005.62 88888.00 2011-08-10 19:23:56.625 222 12575.27 126.10 55005.62 88888.00 2011-08-10 19:23:56.750 222 12575.33 126.08 55005.62 88888.00 2011-08-10 19:23:56.875 222 12575.38 126.12 55005.60 88888.00 2011-08-10 19:23:57.000 222 12575.35 126.12 55005.60 88888.00 2011-08-10 19:23:57.125 222 12575.33 126.12 55005.62 88888.00 2011-08-10 19:23:57.250 222 12575.33 126.08 55005.62 88888.00 2011-08-10 19:23:57.375 222 12575.35 126.10 55005.62 88888.00 2011-08-10 19:23:57.500 222 12575.30 126.10 55005.65 88888.00 2011-08-10 19:23:57.625 222 12575.30 126.10 55005.65 88888.00 2011-08-10 19:23:57.750 222 12575.35 126.15 55005.68 88888.00 2011-08-10 19:23:57.875 222 12575.30 126.12 55005.62 88888.00 2011-08-10 19:23:58.000 222 12575.27 126.10 55005.62 88888.00 2011-08-10 19:23:58.125 222 12575.27 126.08 55005.65 88888.00 2011-08-10 19:23:58.250 222 12575.25 126.10 55005.65 88888.00 2011-08-10 19:23:58.375 222 12575.33 126.15 55005.65 88888.00 2011-08-10 19:23:58.500 222 12575.30 126.15 55005.65 88888.00 2011-08-10 19:23:58.625 222 12575.25 126.12 55005.62 88888.00 2011-08-10 19:23:58.750 222 12575.23 126.10 55005.60 88888.00 2011-08-10 19:23:58.875 222 12575.27 126.15 55005.65 88888.00 2011-08-10 19:23:59.000 222 12575.33 126.15 55005.65 88888.00 2011-08-10 19:23:59.125 222 12575.30 126.15 55005.62 88888.00 2011-08-10 19:23:59.250 222 12575.25 126.12 55005.68 88888.00 2011-08-10 19:23:59.375 222 12575.38 126.15 55005.72 88888.00 2011-08-10 19:23:59.500 222 12575.40 126.12 55005.72 88888.00 2011-08-10 19:23:59.625 222 12575.27 126.10 55005.70 88888.00 2011-08-10 19:23:59.750 222 12575.23 126.12 55005.68 88888.00 2011-08-10 19:23:59.875 222 12575.27 126.12 55005.68 88888.00 2011-08-10 19:24:00.000 222 12575.25 126.08 55005.70 88888.00 2011-08-10 19:24:00.125 222 12575.23 126.10 55005.72 88888.00 2011-08-10 19:24:00.250 222 12575.20 126.10 55005.70 88888.00 2011-08-10 19:24:00.375 222 12575.17 126.05 55005.65 88888.00 2011-08-10 19:24:00.500 222 12575.15 126.08 55005.65 88888.00 2011-08-10 19:24:00.625 222 12575.17 126.08 55005.70 88888.00 2011-08-10 19:24:00.750 222 12575.17 126.10 55005.70 88888.00 2011-08-10 19:24:00.875 222 12575.20 126.08 55005.68 88888.00 2011-08-10 19:24:01.000 222 12575.17 126.08 55005.68 88888.00 2011-08-10 19:24:01.125 222 12575.25 126.05 55005.70 88888.00 2011-08-10 19:24:01.250 222 12575.25 126.05 55005.70 88888.00 2011-08-10 19:24:01.375 222 12575.27 126.05 55005.68 88888.00 2011-08-10 19:24:01.500 222 12575.27 126.05 55005.65 88888.00 2011-08-10 19:24:01.625 222 12575.25 126.10 55005.70 88888.00 2011-08-10 19:24:01.750 222 12575.25 126.10 55005.75 88888.00 2011-08-10 19:24:01.875 222 12575.23 126.15 55005.72 88888.00 2011-08-10 19:24:02.000 222 12575.17 126.12 55005.70 88888.00 2011-08-10 19:24:02.125 222 12575.17 126.10 55005.68 88888.00 2011-08-10 19:24:02.250 222 12575.15 126.08 55005.70 88888.00 2011-08-10 19:24:02.375 222 12575.20 126.12 55005.72 88888.00 2011-08-10 19:24:02.500 222 12575.23 126.08 55005.70 88888.00 2011-08-10 19:24:02.625 222 12575.15 126.00 55005.68 88888.00 2011-08-10 19:24:02.750 222 12575.10 126.05 55005.65 88888.00 2011-08-10 19:24:02.875 222 12575.12 126.08 55005.68 88888.00 2011-08-10 19:24:03.000 222 12575.15 126.10 55005.68 88888.00 2011-08-10 19:24:03.125 222 12575.17 126.10 55005.70 88888.00 2011-08-10 19:24:03.250 222 12575.20 126.10 55005.70 88888.00 2011-08-10 19:24:03.375 222 12575.20 126.08 55005.68 88888.00 2011-08-10 19:24:03.500 222 12575.12 126.03 55005.65 88888.00 2011-08-10 19:24:03.625 222 12575.12 126.05 55005.68 88888.00 2011-08-10 19:24:03.750 222 12575.17 126.05 55005.68 88888.00 2011-08-10 19:24:03.875 222 12575.15 126.10 55005.68 88888.00 2011-08-10 19:24:04.000 222 12575.12 126.10 55005.68 88888.00 2011-08-10 19:24:04.125 222 12575.15 126.08 55005.68 88888.00 2011-08-10 19:24:04.250 222 12575.12 126.12 55005.68 88888.00 2011-08-10 19:24:04.375 222 12575.15 126.10 55005.70 88888.00 2011-08-10 19:24:04.500 222 12575.12 126.08 55005.68 88888.00 2011-08-10 19:24:04.625 222 12575.12 126.08 55005.68 88888.00 2011-08-10 19:24:04.750 222 12575.15 126.12 55005.68 88888.00 2011-08-10 19:24:04.875 222 12575.20 126.12 55005.68 88888.00 2011-08-10 19:24:05.000 222 12575.10 126.10 55005.70 88888.00 2011-08-10 19:24:05.125 222 12575.08 126.08 55005.70 88888.00 2011-08-10 19:24:05.250 222 12575.00 126.08 55005.70 88888.00 2011-08-10 19:24:05.375 222 12575.00 126.08 55005.68 88888.00 2011-08-10 19:24:05.500 222 12575.00 126.08 55005.68 88888.00 2011-08-10 19:24:05.625 222 12575.02 126.10 55005.68 88888.00 2011-08-10 19:24:05.750 222 12575.05 126.12 55005.72 88888.00 2011-08-10 19:24:05.875 222 12575.05 126.12 55005.75 88888.00 2011-08-10 19:24:06.000 222 12575.05 126.08 55005.72 88888.00 2011-08-10 19:24:06.125 222 12575.05 126.08 55005.70 88888.00 2011-08-10 19:24:06.250 222 12574.98 126.08 55005.68 88888.00 2011-08-10 19:24:06.375 222 12574.98 126.10 55005.70 88888.00 2011-08-10 19:24:06.500 222 12574.95 126.08 55005.75 88888.00 2011-08-10 19:24:06.625 222 12574.92 126.10 55005.78 88888.00 2011-08-10 19:24:06.750 222 12574.92 126.10 55005.75 88888.00 2011-08-10 19:24:06.875 222 12574.90 126.08 55005.72 88888.00 2011-08-10 19:24:07.000 222 12574.88 126.05 55005.70 88888.00 2011-08-10 19:24:07.125 222 12574.88 126.05 55005.72 88888.00 2011-08-10 19:24:07.250 222 12574.90 126.03 55005.75 88888.00 2011-08-10 19:24:07.375 222 12574.95 126.03 55005.72 88888.00 2011-08-10 19:24:07.500 222 12574.88 126.05 55005.70 88888.00 2011-08-10 19:24:07.625 222 12574.90 126.03 55005.68 88888.00 2011-08-10 19:24:07.750 222 12574.95 126.03 55005.72 88888.00 2011-08-10 19:24:07.875 222 12574.92 126.05 55005.72 88888.00 2011-08-10 19:24:08.000 222 12574.90 126.03 55005.70 88888.00 2011-08-10 19:24:08.125 222 12574.88 126.08 55005.68 88888.00 2011-08-10 19:24:08.250 222 12574.85 126.08 55005.72 88888.00 2011-08-10 19:24:08.375 222 12574.92 126.10 55005.78 88888.00 2011-08-10 19:24:08.500 222 12574.88 126.10 55005.78 88888.00 2011-08-10 19:24:08.625 222 12574.90 126.08 55005.75 88888.00 2011-08-10 19:24:08.750 222 12574.95 126.05 55005.72 88888.00 2011-08-10 19:24:08.875 222 12574.98 126.08 55005.72 88888.00 2011-08-10 19:24:09.000 222 12574.98 126.05 55005.78 88888.00 2011-08-10 19:24:09.125 222 12574.95 126.03 55005.75 88888.00 2011-08-10 19:24:09.250 222 12574.80 126.00 55005.75 88888.00 2011-08-10 19:24:09.375 222 12574.80 126.00 55005.72 88888.00 2011-08-10 19:24:09.500 222 12574.88 126.03 55005.70 88888.00 2011-08-10 19:24:09.625 222 12574.95 126.05 55005.75 88888.00 2011-08-10 19:24:09.750 222 12574.92 126.05 55005.78 88888.00 2011-08-10 19:24:09.875 222 12574.90 126.03 55005.78 88888.00 2011-08-10 19:24:10.000 222 12574.90 126.03 55005.75 88888.00 2011-08-10 19:24:10.125 222 12574.85 126.03 55005.80 88888.00 2011-08-10 19:24:10.250 222 12574.77 126.08 55005.78 88888.00 2011-08-10 19:24:10.375 222 12574.85 126.10 55005.82 88888.00 2011-08-10 19:24:10.500 222 12574.92 126.08 55005.80 88888.00 2011-08-10 19:24:10.625 222 12574.88 126.05 55005.78 88888.00 2011-08-10 19:24:10.750 222 12574.85 126.05 55005.78 88888.00 2011-08-10 19:24:10.875 222 12574.88 126.05 55005.78 88888.00 2011-08-10 19:24:11.000 222 12574.85 126.03 55005.78 88888.00 2011-08-10 19:24:11.125 222 12574.77 126.05 55005.80 88888.00 2011-08-10 19:24:11.250 222 12574.70 126.03 55005.80 88888.00 2011-08-10 19:24:11.375 222 12574.75 126.10 55005.88 88888.00 2011-08-10 19:24:11.500 222 12574.75 126.10 55005.85 88888.00 2011-08-10 19:24:11.625 222 12574.75 126.05 55005.80 88888.00 2011-08-10 19:24:11.750 222 12574.77 126.05 55005.80 88888.00 2011-08-10 19:24:11.875 222 12574.77 126.05 55005.80 88888.00 2011-08-10 19:24:12.000 222 12574.73 126.03 55005.78 88888.00 2011-08-10 19:24:12.125 222 12574.73 126.00 55005.82 88888.00 2011-08-10 19:24:12.250 222 12574.70 126.03 55005.82 88888.00 2011-08-10 19:24:12.375 222 12574.70 126.03 55005.82 88888.00 2011-08-10 19:24:12.500 222 12574.70 126.05 55005.82 88888.00 2011-08-10 19:24:12.625 222 12574.70 126.05 55005.85 88888.00 2011-08-10 19:24:12.750 222 12574.73 126.08 55005.82 88888.00 2011-08-10 19:24:12.875 222 12574.70 126.05 55005.78 88888.00 2011-08-10 19:24:13.000 222 12574.70 126.03 55005.75 88888.00 2011-08-10 19:24:13.125 222 12574.73 126.00 55005.75 88888.00 2011-08-10 19:24:13.250 222 12574.77 126.03 55005.75 88888.00 2011-08-10 19:24:13.375 222 12574.83 126.00 55005.75 88888.00 2011-08-10 19:24:13.500 222 12574.77 126.05 55005.80 88888.00 2011-08-10 19:24:13.625 222 12574.75 126.08 55005.82 88888.00 2011-08-10 19:24:13.750 222 12574.73 126.08 55005.80 88888.00 2011-08-10 19:24:13.875 222 12574.67 126.03 55005.78 88888.00 2011-08-10 19:24:14.000 222 12574.60 126.05 55005.80 88888.00 2011-08-10 19:24:14.125 222 12574.60 126.05 55005.80 88888.00 2011-08-10 19:24:14.250 222 12574.58 126.03 55005.78 88888.00 2011-08-10 19:24:14.375 222 12574.67 126.03 55005.78 88888.00 2011-08-10 19:24:14.500 222 12574.70 126.10 55005.82 88888.00 2011-08-10 19:24:14.625 222 12574.62 126.05 55005.82 88888.00 2011-08-10 19:24:14.750 222 12574.58 126.03 55005.80 88888.00 2011-08-10 19:24:14.875 222 12574.62 126.08 55005.80 88888.00 2011-08-10 19:24:15.000 222 12574.65 126.08 55005.80 88888.00 2011-08-10 19:24:15.125 222 12574.65 126.10 55005.82 88888.00 2011-08-10 19:24:15.250 222 12574.58 126.08 55005.85 88888.00 2011-08-10 19:24:15.375 222 12574.65 126.08 55005.82 88888.00 2011-08-10 19:24:15.500 222 12574.65 126.08 55005.80 88888.00 2011-08-10 19:24:15.625 222 12574.65 126.05 55005.82 88888.00 2011-08-10 19:24:15.750 222 12574.73 126.05 55005.85 88888.00 2011-08-10 19:24:15.875 222 12574.67 126.08 55005.82 88888.00 2011-08-10 19:24:16.000 222 12574.55 126.05 55005.78 88888.00 2011-08-10 19:24:16.125 222 12574.55 126.08 55005.80 88888.00 2011-08-10 19:24:16.250 222 12574.62 126.10 55005.82 88888.00 2011-08-10 19:24:16.375 222 12574.70 126.12 55005.80 88888.00 2011-08-10 19:24:16.500 222 12574.70 126.12 55005.78 88888.00 2011-08-10 19:24:16.625 222 12574.60 126.12 55005.80 88888.00 2011-08-10 19:24:16.750 222 12574.55 126.15 55005.80 88888.00 2011-08-10 19:24:16.875 222 12574.55 126.15 55005.80 88888.00 2011-08-10 19:24:17.000 222 12574.60 126.12 55005.82 88888.00 2011-08-10 19:24:17.125 222 12574.62 126.12 55005.80 88888.00 2011-08-10 19:24:17.250 222 12574.58 126.12 55005.80 88888.00 2011-08-10 19:24:17.375 222 12574.55 126.17 55005.80 88888.00 2011-08-10 19:24:17.500 222 12574.55 126.15 55005.80 88888.00 2011-08-10 19:24:17.625 222 12574.58 126.10 55005.80 88888.00 2011-08-10 19:24:17.750 222 12574.60 126.12 55005.75 88888.00 2011-08-10 19:24:17.875 222 12574.62 126.17 55005.80 88888.00 2011-08-10 19:24:18.000 222 12574.58 126.15 55005.80 88888.00 2011-08-10 19:24:18.125 222 12574.58 126.15 55005.80 88888.00 2011-08-10 19:24:18.250 222 12574.60 126.15 55005.78 88888.00 2011-08-10 19:24:18.375 222 12574.60 126.12 55005.75 88888.00 2011-08-10 19:24:18.500 222 12574.58 126.15 55005.78 88888.00 2011-08-10 19:24:18.625 222 12574.55 126.15 55005.80 88888.00 2011-08-10 19:24:18.750 222 12574.55 126.17 55005.80 88888.00 2011-08-10 19:24:18.875 222 12574.60 126.17 55005.80 88888.00 2011-08-10 19:24:19.000 222 12574.62 126.20 55005.82 88888.00 2011-08-10 19:24:19.125 222 12574.60 126.17 55005.85 88888.00 2011-08-10 19:24:19.250 222 12574.48 126.15 55005.82 88888.00 2011-08-10 19:24:19.375 222 12574.48 126.12 55005.75 88888.00 2011-08-10 19:24:19.500 222 12574.48 126.15 55005.78 88888.00 2011-08-10 19:24:19.625 222 12574.52 126.20 55005.78 88888.00 2011-08-10 19:24:19.750 222 12574.55 126.25 55005.78 88888.00 2011-08-10 19:24:19.875 222 12574.58 126.22 55005.80 88888.00 2011-08-10 19:24:20.000 222 12574.60 126.25 55005.82 88888.00 2011-08-10 19:24:20.125 222 12574.55 126.25 55005.80 88888.00 2011-08-10 19:24:20.250 222 12574.55 126.20 55005.80 88888.00 2011-08-10 19:24:20.375 222 12574.58 126.20 55005.82 88888.00 2011-08-10 19:24:20.500 222 12574.58 126.20 55005.82 88888.00 2011-08-10 19:24:20.625 222 12574.55 126.22 55005.80 88888.00 2011-08-10 19:24:20.750 222 12574.50 126.22 55005.80 88888.00 2011-08-10 19:24:20.875 222 12574.48 126.22 55005.80 88888.00 2011-08-10 19:24:21.000 222 12574.48 126.20 55005.78 88888.00 2011-08-10 19:24:21.125 222 12574.50 126.20 55005.78 88888.00 2011-08-10 19:24:21.250 222 12574.48 126.17 55005.80 88888.00 2011-08-10 19:24:21.375 222 12574.52 126.22 55005.78 88888.00 2011-08-10 19:24:21.500 222 12574.58 126.22 55005.78 88888.00 2011-08-10 19:24:21.625 222 12574.58 126.25 55005.78 88888.00 2011-08-10 19:24:21.750 222 12574.58 126.25 55005.80 88888.00 2011-08-10 19:24:21.875 222 12574.52 126.22 55005.80 88888.00 2011-08-10 19:24:22.000 222 12574.55 126.22 55005.82 88888.00 2011-08-10 19:24:22.125 222 12574.60 126.25 55005.85 88888.00 2011-08-10 19:24:22.250 222 12574.50 126.25 55005.82 88888.00 2011-08-10 19:24:22.375 222 12574.45 126.22 55005.80 88888.00 2011-08-10 19:24:22.500 222 12574.45 126.22 55005.80 88888.00 2011-08-10 19:24:22.625 222 12574.52 126.28 55005.80 88888.00 2011-08-10 19:24:22.750 222 12574.58 126.30 55005.82 88888.00 2011-08-10 19:24:22.875 222 12574.55 126.30 55005.82 88888.00 2011-08-10 19:24:23.000 222 12574.58 126.30 55005.82 88888.00 2011-08-10 19:24:23.125 222 12574.55 126.28 55005.82 88888.00 2011-08-10 19:24:23.250 222 12574.58 126.28 55005.82 88888.00 2011-08-10 19:24:23.375 222 12574.65 126.30 55005.80 88888.00 2011-08-10 19:24:23.500 222 12574.65 126.30 55005.75 88888.00 2011-08-10 19:24:23.625 222 12574.67 126.30 55005.80 88888.00 2011-08-10 19:24:23.750 222 12574.70 126.33 55005.80 88888.00 2011-08-10 19:24:23.875 222 12574.73 126.35 55005.82 88888.00 2011-08-10 19:24:24.000 222 12574.67 126.35 55005.72 88888.00 2011-08-10 19:24:24.125 222 12574.65 126.38 55005.78 88888.00 2011-08-10 19:24:24.250 222 12574.60 126.35 55005.80 88888.00 2011-08-10 19:24:24.375 222 12574.58 126.33 55005.80 88888.00 2011-08-10 19:24:24.500 222 12574.58 126.35 55005.80 88888.00 2011-08-10 19:24:24.625 222 12574.55 126.38 55005.82 88888.00 2011-08-10 19:24:24.750 222 12574.55 126.35 55005.78 88888.00 2011-08-10 19:24:24.875 222 12574.55 126.35 55005.78 88888.00 2011-08-10 19:24:25.000 222 12574.58 126.35 55005.75 88888.00 2011-08-10 19:24:25.125 222 12574.60 126.35 55005.78 88888.00 2011-08-10 19:24:25.250 222 12574.60 126.35 55005.78 88888.00 2011-08-10 19:24:25.375 222 12574.67 126.38 55005.78 88888.00 2011-08-10 19:24:25.500 222 12574.70 126.38 55005.75 88888.00 2011-08-10 19:24:25.625 222 12574.73 126.35 55005.75 88888.00 2011-08-10 19:24:25.750 222 12574.70 126.33 55005.78 88888.00 2011-08-10 19:24:25.875 222 12574.67 126.35 55005.78 88888.00 2011-08-10 19:24:26.000 222 12574.67 126.35 55005.75 88888.00 2011-08-10 19:24:26.125 222 12574.67 126.35 55005.78 88888.00 2011-08-10 19:24:26.250 222 12574.62 126.35 55005.80 88888.00 2011-08-10 19:24:26.375 222 12574.67 126.38 55005.85 88888.00 2011-08-10 19:24:26.500 222 12574.65 126.38 55005.82 88888.00 2011-08-10 19:24:26.625 222 12574.60 126.35 55005.82 88888.00 2011-08-10 19:24:26.750 222 12574.58 126.35 55005.82 88888.00 2011-08-10 19:24:26.875 222 12574.60 126.42 55005.82 88888.00 2011-08-10 19:24:27.000 222 12574.60 126.40 55005.82 88888.00 2011-08-10 19:24:27.125 222 12574.55 126.40 55005.80 88888.00 2011-08-10 19:24:27.250 222 12574.55 126.38 55005.78 88888.00 2011-08-10 19:24:27.375 222 12574.52 126.35 55005.72 88888.00 2011-08-10 19:24:27.500 222 12574.52 126.40 55005.78 88888.00 2011-08-10 19:24:27.625 222 12574.58 126.42 55005.78 88888.00 2011-08-10 19:24:27.750 222 12574.50 126.42 55005.78 88888.00 2011-08-10 19:24:27.875 222 12574.50 126.40 55005.78 88888.00 2011-08-10 19:24:28.000 222 12574.52 126.42 55005.75 88888.00 2011-08-10 19:24:28.125 222 12574.58 126.42 55005.75 88888.00 2011-08-10 19:24:28.250 222 12574.60 126.40 55005.72 88888.00 2011-08-10 19:24:28.375 222 12574.60 126.38 55005.65 88888.00 2011-08-10 19:24:28.500 222 12574.65 126.42 55005.70 88888.00 2011-08-10 19:24:28.625 222 12574.70 126.45 55005.75 88888.00 2011-08-10 19:24:28.750 222 12574.65 126.45 55005.78 88888.00 2011-08-10 19:24:28.875 222 12574.65 126.45 55005.78 88888.00 2011-08-10 19:24:29.000 222 12574.73 126.42 55005.75 88888.00 2011-08-10 19:24:29.125 222 12574.75 126.40 55005.75 88888.00 2011-08-10 19:24:29.250 222 12574.67 126.42 55005.80 88888.00 2011-08-10 19:24:29.375 222 12574.73 126.47 55005.80 88888.00 2011-08-10 19:24:29.500 222 12574.70 126.47 55005.78 88888.00 2011-08-10 19:24:29.625 222 12574.67 126.42 55005.75 88888.00 2011-08-10 19:24:29.750 222 12574.67 126.45 55005.78 88888.00 2011-08-10 19:24:29.875 222 12574.70 126.47 55005.78 88888.00 2011-08-10 19:24:30.000 222 12574.70 126.47 55005.78 88888.00 2011-08-10 19:24:30.125 222 12574.70 126.47 55005.78 88888.00 2011-08-10 19:24:30.250 222 12574.65 126.45 55005.78 88888.00 2011-08-10 19:24:30.375 222 12574.65 126.42 55005.72 88888.00 2011-08-10 19:24:30.500 222 12574.65 126.42 55005.68 88888.00 2011-08-10 19:24:30.625 222 12574.65 126.45 55005.72 88888.00 2011-08-10 19:24:30.750 222 12574.67 126.47 55005.72 88888.00 2011-08-10 19:24:30.875 222 12574.73 126.50 55005.78 88888.00 2011-08-10 19:24:31.000 222 12574.70 126.53 55005.75 88888.00 2011-08-10 19:24:31.125 222 12574.67 126.53 55005.75 88888.00 2011-08-10 19:24:31.250 222 12574.70 126.50 55005.72 88888.00 2011-08-10 19:24:31.375 222 12574.73 126.50 55005.70 88888.00 2011-08-10 19:24:31.500 222 12574.70 126.50 55005.72 88888.00 2011-08-10 19:24:31.625 222 12574.73 126.50 55005.75 88888.00 2011-08-10 19:24:31.750 222 12574.75 126.50 55005.75 88888.00 2011-08-10 19:24:31.875 222 12574.75 126.50 55005.75 88888.00 2011-08-10 19:24:32.000 222 12574.73 126.50 55005.72 88888.00 2011-08-10 19:24:32.125 222 12574.73 126.50 55005.70 88888.00 2011-08-10 19:24:32.250 222 12574.67 126.53 55005.75 88888.00 2011-08-10 19:24:32.375 222 12574.75 126.55 55005.75 88888.00 2011-08-10 19:24:32.500 222 12574.75 126.53 55005.78 88888.00 2011-08-10 19:24:32.625 222 12574.67 126.53 55005.78 88888.00 2011-08-10 19:24:32.750 222 12574.65 126.50 55005.75 88888.00 2011-08-10 19:24:32.875 222 12574.73 126.50 55005.75 88888.00 2011-08-10 19:24:33.000 222 12574.67 126.53 55005.72 88888.00 2011-08-10 19:24:33.125 222 12574.70 126.58 55005.72 88888.00 2011-08-10 19:24:33.250 222 12574.73 126.53 55005.75 88888.00 2011-08-10 19:24:33.375 222 12574.70 126.53 55005.78 88888.00 2011-08-10 19:24:33.500 222 12574.70 126.55 55005.75 88888.00 2011-08-10 19:24:33.625 222 12574.73 126.58 55005.75 88888.00 2011-08-10 19:24:33.750 222 12574.70 126.55 55005.72 88888.00 2011-08-10 19:24:33.875 222 12574.70 126.53 55005.72 88888.00 2011-08-10 19:24:34.000 222 12574.65 126.50 55005.70 88888.00 2011-08-10 19:24:34.125 222 12574.65 126.53 55005.72 88888.00 2011-08-10 19:24:34.250 222 12574.62 126.55 55005.70 88888.00 2011-08-10 19:24:34.375 222 12574.58 126.50 55005.65 88888.00 2011-08-10 19:24:34.500 222 12574.55 126.55 55005.68 88888.00 2011-08-10 19:24:34.625 222 12574.60 126.58 55005.72 88888.00 2011-08-10 19:24:34.750 222 12574.65 126.58 55005.72 88888.00 2011-08-10 19:24:34.875 222 12574.70 126.58 55005.78 88888.00 2011-08-10 19:24:35.000 222 12574.70 126.60 55005.75 88888.00 2011-08-10 19:24:35.125 222 12574.67 126.60 55005.75 88888.00 2011-08-10 19:24:35.250 222 12574.67 126.60 55005.72 88888.00 2011-08-10 19:24:35.375 222 12574.77 126.62 55005.72 88888.00 2011-08-10 19:24:35.500 222 12574.77 126.60 55005.70 88888.00 2011-08-10 19:24:35.625 222 12574.77 126.55 55005.70 88888.00 2011-08-10 19:24:35.750 222 12574.73 126.55 55005.70 88888.00 2011-08-10 19:24:35.875 222 12574.73 126.58 55005.68 88888.00 2011-08-10 19:24:36.000 222 12574.70 126.58 55005.68 88888.00 2011-08-10 19:24:36.125 222 12574.70 126.58 55005.68 88888.00 2011-08-10 19:24:36.250 222 12574.70 126.60 55005.70 88888.00 2011-08-10 19:24:36.375 222 12574.73 126.58 55005.65 88888.00 2011-08-10 19:24:36.500 222 12574.73 126.58 55005.65 88888.00 2011-08-10 19:24:36.625 222 12574.65 126.58 55005.68 88888.00 2011-08-10 19:24:36.750 222 12574.62 126.58 55005.68 88888.00 2011-08-10 19:24:36.875 222 12574.73 126.60 55005.65 88888.00 2011-08-10 19:24:37.000 222 12574.75 126.62 55005.65 88888.00 2011-08-10 19:24:37.125 222 12574.80 126.65 55005.70 88888.00 2011-08-10 19:24:37.250 222 12574.70 126.62 55005.72 88888.00 2011-08-10 19:24:37.375 222 12574.67 126.55 55005.68 88888.00 2011-08-10 19:24:37.500 222 12574.62 126.55 55005.68 88888.00 2011-08-10 19:24:37.625 222 12574.60 126.60 55005.70 88888.00 2011-08-10 19:24:37.750 222 12574.62 126.60 55005.68 88888.00 2011-08-10 19:24:37.875 222 12574.65 126.60 55005.65 88888.00 2011-08-10 19:24:38.000 222 12574.70 126.60 55005.68 88888.00 2011-08-10 19:24:38.125 222 12574.80 126.62 55005.70 88888.00 2011-08-10 19:24:38.250 222 12574.75 126.65 55005.70 88888.00 2011-08-10 19:24:38.375 222 12574.77 126.65 55005.72 88888.00 2011-08-10 19:24:38.500 222 12574.75 126.62 55005.72 88888.00 2011-08-10 19:24:38.625 222 12574.73 126.60 55005.68 88888.00 2011-08-10 19:24:38.750 222 12574.73 126.60 55005.68 88888.00 2011-08-10 19:24:38.875 222 12574.73 126.60 55005.65 88888.00 2011-08-10 19:24:39.000 222 12574.77 126.62 55005.70 88888.00 2011-08-10 19:24:39.125 222 12574.77 126.65 55005.70 88888.00 2011-08-10 19:24:39.250 222 12574.73 126.62 55005.72 88888.00 2011-08-10 19:24:39.375 222 12574.75 126.65 55005.72 88888.00 2011-08-10 19:24:39.500 222 12574.73 126.62 55005.72 88888.00 2011-08-10 19:24:39.625 222 12574.75 126.67 55005.70 88888.00 2011-08-10 19:24:39.750 222 12574.80 126.67 55005.70 88888.00 2011-08-10 19:24:39.875 222 12574.80 126.65 55005.70 88888.00 2011-08-10 19:24:40.000 222 12574.83 126.62 55005.70 88888.00 2011-08-10 19:24:40.125 222 12574.77 126.62 55005.68 88888.00 2011-08-10 19:24:40.250 222 12574.73 126.62 55005.72 88888.00 2011-08-10 19:24:40.375 222 12574.77 126.62 55005.70 88888.00 2011-08-10 19:24:40.500 222 12574.80 126.65 55005.70 88888.00 2011-08-10 19:24:40.625 222 12574.85 126.72 55005.65 88888.00 2011-08-10 19:24:40.750 222 12574.83 126.72 55005.68 88888.00 2011-08-10 19:24:40.875 222 12574.75 126.67 55005.68 88888.00 2011-08-10 19:24:41.000 222 12574.75 126.67 55005.70 88888.00 2011-08-10 19:24:41.125 222 12574.73 126.65 55005.68 88888.00 2011-08-10 19:24:41.250 222 12574.65 126.65 55005.70 88888.00 2011-08-10 19:24:41.375 222 12574.73 126.67 55005.70 88888.00 2011-08-10 19:24:41.500 222 12574.75 126.70 55005.68 88888.00 2011-08-10 19:24:41.625 222 12574.77 126.72 55005.68 88888.00 2011-08-10 19:24:41.750 222 12574.75 126.75 55005.68 88888.00 2011-08-10 19:24:41.875 222 12574.73 126.72 55005.65 88888.00 2011-08-10 19:24:42.000 222 12574.80 126.70 55005.68 88888.00 2011-08-10 19:24:42.125 222 12574.80 126.67 55005.70 88888.00 2011-08-10 19:24:42.250 222 12574.77 126.70 55005.70 88888.00 2011-08-10 19:24:42.375 222 12574.73 126.67 55005.72 88888.00 2011-08-10 19:24:42.500 222 12574.73 126.70 55005.72 88888.00 2011-08-10 19:24:42.625 222 12574.73 126.72 55005.72 88888.00 2011-08-10 19:24:42.750 222 12574.73 126.72 55005.70 88888.00 2011-08-10 19:24:42.875 222 12574.70 126.75 55005.70 88888.00 2011-08-10 19:24:43.000 222 12574.67 126.72 55005.68 88888.00 2011-08-10 19:24:43.125 222 12574.67 126.70 55005.68 88888.00 2011-08-10 19:24:43.250 222 12574.70 126.65 55005.68 88888.00 2011-08-10 19:24:43.375 222 12574.75 126.65 55005.68 88888.00 2011-08-10 19:24:43.500 222 12574.75 126.67 55005.70 88888.00 2011-08-10 19:24:43.625 222 12574.83 126.67 55005.70 88888.00 2011-08-10 19:24:43.750 222 12574.85 126.70 55005.72 88888.00 2011-08-10 19:24:43.875 222 12574.80 126.72 55005.72 88888.00 2011-08-10 19:24:44.000 222 12574.83 126.72 55005.72 88888.00 2011-08-10 19:24:44.125 222 12574.80 126.72 55005.72 88888.00 2011-08-10 19:24:44.250 222 12574.73 126.72 55005.70 88888.00 2011-08-10 19:24:44.375 222 12574.77 126.78 55005.75 88888.00 2011-08-10 19:24:44.500 222 12574.83 126.75 55005.72 88888.00 2011-08-10 19:24:44.625 222 12574.85 126.70 55005.70 88888.00 2011-08-10 19:24:44.750 222 12574.83 126.67 55005.70 88888.00 2011-08-10 19:24:44.875 222 12574.83 126.70 55005.70 88888.00 2011-08-10 19:24:45.000 222 12574.83 126.72 55005.70 88888.00 2011-08-10 19:24:45.125 222 12574.85 126.75 55005.72 88888.00 2011-08-10 19:24:45.250 222 12574.77 126.75 55005.75 88888.00 2011-08-10 19:24:45.375 222 12574.85 126.80 55005.78 88888.00 2011-08-10 19:24:45.500 222 12574.88 126.75 55005.72 88888.00 2011-08-10 19:24:45.625 222 12574.90 126.70 55005.72 88888.00 2011-08-10 19:24:45.750 222 12574.95 126.70 55005.70 88888.00 2011-08-10 19:24:45.875 222 12574.98 126.67 55005.70 88888.00 2011-08-10 19:24:46.000 222 12575.00 126.70 55005.72 88888.00 2011-08-10 19:24:46.125 222 12575.00 126.72 55005.72 88888.00 2011-08-10 19:24:46.250 222 12574.95 126.70 55005.72 88888.00 2011-08-10 19:24:46.375 222 12574.90 126.65 55005.65 88888.00 2011-08-10 19:24:46.500 222 12574.92 126.65 55005.68 88888.00 2011-08-10 19:24:46.625 222 12574.98 126.70 55005.70 88888.00 2011-08-10 19:24:46.750 222 12574.98 126.72 55005.70 88888.00 2011-08-10 19:24:46.875 222 12574.95 126.70 55005.70 88888.00 2011-08-10 19:24:47.000 222 12574.98 126.70 55005.70 88888.00 2011-08-10 19:24:47.125 222 12574.98 126.70 55005.72 88888.00 2011-08-10 19:24:47.250 222 12574.95 126.67 55005.70 88888.00 2011-08-10 19:24:47.375 222 12575.02 126.75 55005.70 88888.00 2011-08-10 19:24:47.500 222 12574.98 126.75 55005.70 88888.00 2011-08-10 19:24:47.625 222 12574.98 126.70 55005.68 88888.00 2011-08-10 19:24:47.750 222 12574.92 126.67 55005.65 88888.00 2011-08-10 19:24:47.875 222 12574.95 126.67 55005.68 88888.00 2011-08-10 19:24:48.000 222 12575.05 126.72 55005.70 88888.00 2011-08-10 19:24:48.125 222 12575.05 126.72 55005.68 88888.00 2011-08-10 19:24:48.250 222 12574.98 126.72 55005.70 88888.00 2011-08-10 19:24:48.375 222 12575.08 126.75 55005.72 88888.00 2011-08-10 19:24:48.500 222 12575.12 126.75 55005.70 88888.00 2011-08-10 19:24:48.625 222 12575.10 126.72 55005.68 88888.00 2011-08-10 19:24:48.750 222 12575.08 126.72 55005.70 88888.00 2011-08-10 19:24:48.875 222 12575.05 126.72 55005.70 88888.00 2011-08-10 19:24:49.000 222 12575.10 126.70 55005.65 88888.00 2011-08-10 19:24:49.125 222 12575.12 126.70 55005.65 88888.00 2011-08-10 19:24:49.250 222 12575.02 126.70 55005.65 88888.00 2011-08-10 19:24:49.375 222 12574.95 126.70 55005.62 88888.00 2011-08-10 19:24:49.500 222 12575.00 126.70 55005.65 88888.00 2011-08-10 19:24:49.625 222 12575.05 126.72 55005.68 88888.00 2011-08-10 19:24:49.750 222 12575.05 126.78 55005.68 88888.00 2011-08-10 19:24:49.875 222 12575.08 126.75 55005.65 88888.00 2011-08-10 19:24:50.000 222 12575.08 126.72 55005.65 88888.00 2011-08-10 19:24:50.125 222 12575.08 126.70 55005.65 88888.00 2011-08-10 19:24:50.250 222 12575.08 126.70 55005.65 88888.00 2011-08-10 19:24:50.375 222 12575.15 126.75 55005.68 88888.00 2011-08-10 19:24:50.500 222 12575.20 126.75 55005.68 88888.00 2011-08-10 19:24:50.625 222 12575.20 126.70 55005.60 88888.00 2011-08-10 19:24:50.750 222 12575.23 126.70 55005.62 88888.00 2011-08-10 19:24:50.875 222 12575.23 126.72 55005.65 88888.00 2011-08-10 19:24:51.000 222 12575.20 126.67 55005.62 88888.00 2011-08-10 19:24:51.125 222 12575.17 126.72 55005.65 88888.00 2011-08-10 19:24:51.250 222 12575.12 126.67 55005.68 88888.00 2011-08-10 19:24:51.375 222 12575.23 126.70 55005.68 88888.00 2011-08-10 19:24:51.500 222 12575.20 126.70 55005.70 88888.00 2011-08-10 19:24:51.625 222 12575.17 126.70 55005.68 88888.00 2011-08-10 19:24:51.750 222 12575.15 126.67 55005.68 88888.00 2011-08-10 19:24:51.875 222 12575.20 126.67 55005.68 88888.00 2011-08-10 19:24:52.000 222 12575.20 126.67 55005.68 88888.00 2011-08-10 19:24:52.125 222 12575.20 126.67 55005.65 88888.00 2011-08-10 19:24:52.250 222 12575.15 126.67 55005.65 88888.00 2011-08-10 19:24:52.375 222 12575.23 126.67 55005.65 88888.00 2011-08-10 19:24:52.500 222 12575.25 126.67 55005.65 88888.00 2011-08-10 19:24:52.625 222 12575.25 126.72 55005.65 88888.00 2011-08-10 19:24:52.750 222 12575.23 126.72 55005.68 88888.00 2011-08-10 19:24:52.875 222 12575.20 126.72 55005.65 88888.00 2011-08-10 19:24:53.000 222 12575.20 126.70 55005.65 88888.00 2011-08-10 19:24:53.125 222 12575.20 126.70 55005.65 88888.00 2011-08-10 19:24:53.250 222 12575.27 126.70 55005.65 88888.00 2011-08-10 19:24:53.375 222 12575.33 126.72 55005.65 88888.00 2011-08-10 19:24:53.500 222 12575.30 126.70 55005.62 88888.00 2011-08-10 19:24:53.625 222 12575.38 126.70 55005.62 88888.00 2011-08-10 19:24:53.750 222 12575.42 126.70 55005.65 88888.00 2011-08-10 19:24:53.875 222 12575.40 126.67 55005.62 88888.00 2011-08-10 19:24:54.000 222 12575.40 126.65 55005.65 88888.00 2011-08-10 19:24:54.125 222 12575.45 126.70 55005.65 88888.00 2011-08-10 19:24:54.250 222 12575.40 126.67 55005.65 88888.00 2011-08-10 19:24:54.375 222 12575.42 126.70 55005.65 88888.00 2011-08-10 19:24:54.500 222 12575.50 126.67 55005.62 88888.00 2011-08-10 19:24:54.625 222 12575.50 126.67 55005.62 88888.00 2011-08-10 19:24:54.750 222 12575.45 126.65 55005.62 88888.00 2011-08-10 19:24:54.875 222 12575.45 126.67 55005.62 88888.00 2011-08-10 19:24:55.000 222 12575.50 126.70 55005.62 88888.00 2011-08-10 19:24:55.125 222 12575.50 126.67 55005.65 88888.00 2011-08-10 19:24:55.250 222 12575.50 126.62 55005.65 88888.00 2011-08-10 19:24:55.375 222 12575.48 126.60 55005.60 88888.00 2011-08-10 19:24:55.500 222 12575.48 126.62 55005.57 88888.00 2011-08-10 19:24:55.625 222 12575.52 126.65 55005.62 88888.00 2011-08-10 19:24:55.750 222 12575.60 126.60 55005.62 88888.00 2011-08-10 19:24:55.875 222 12575.55 126.60 55005.60 88888.00 2011-08-10 19:24:56.000 222 12575.52 126.62 55005.60 88888.00 2011-08-10 19:24:56.125 222 12575.58 126.62 55005.60 88888.00 2011-08-10 19:24:56.250 222 12575.62 126.65 55005.65 88888.00 2011-08-10 19:24:56.375 222 12575.65 126.67 55005.68 88888.00 2011-08-10 19:24:56.500 222 12575.62 126.67 55005.65 88888.00 2011-08-10 19:24:56.625 222 12575.62 126.62 55005.60 88888.00 2011-08-10 19:24:56.750 222 12575.65 126.60 55005.60 88888.00 2011-08-10 19:24:56.875 222 12575.70 126.62 55005.60 88888.00 2011-08-10 19:24:57.000 222 12575.80 126.60 55005.60 88888.00 2011-08-10 19:24:57.125 222 12575.85 126.62 55005.62 88888.00 2011-08-10 19:24:57.250 222 12575.75 126.60 55005.65 88888.00 2011-08-10 19:24:57.375 222 12575.80 126.62 55005.68 88888.00 2011-08-10 19:24:57.500 222 12575.75 126.60 55005.62 88888.00 2011-08-10 19:24:57.625 222 12575.73 126.58 55005.62 88888.00 2011-08-10 19:24:57.750 222 12575.70 126.58 55005.60 88888.00 2011-08-10 19:24:57.875 222 12575.67 126.58 55005.60 88888.00 2011-08-10 19:24:58.000 222 12575.70 126.55 55005.57 88888.00 2011-08-10 19:24:58.125 222 12575.77 126.60 55005.62 88888.00 2011-08-10 19:24:58.250 222 12575.75 126.55 55005.62 88888.00 2011-08-10 19:24:58.375 222 12575.75 126.53 55005.57 88888.00 2011-08-10 19:24:58.500 222 12575.80 126.53 55005.55 88888.00 2011-08-10 19:24:58.625 222 12575.90 126.55 55005.57 88888.00 2011-08-10 19:24:58.750 222 12575.90 126.58 55005.60 88888.00 2011-08-10 19:24:58.875 222 12575.88 126.53 55005.57 88888.00 2011-08-10 19:24:59.000 222 12575.85 126.50 55005.57 88888.00 2011-08-10 19:24:59.125 222 12575.83 126.50 55005.60 88888.00 2011-08-10 19:24:59.250 222 12575.80 126.53 55005.60 88888.00 2011-08-10 19:24:59.375 222 12575.92 126.53 55005.57 88888.00 2011-08-10 19:24:59.500 222 12575.95 126.50 55005.57 88888.00 2011-08-10 19:24:59.625 222 12575.95 126.53 55005.60 88888.00 2011-08-10 19:24:59.750 222 12575.88 126.53 55005.60 88888.00 2011-08-10 19:24:59.875 222 12575.85 126.53 55005.60 88888.00 2011-08-10 19:25:00.000 222 12575.92 126.50 55005.57 88888.00 2011-08-10 19:25:00.125 222 12575.98 126.50 55005.57 88888.00 2011-08-10 19:25:00.250 222 12576.00 126.50 55005.60 88888.00 2011-08-10 19:25:00.375 222 12576.05 126.55 55005.60 88888.00 2011-08-10 19:25:00.500 222 12576.08 126.50 55005.60 88888.00 2011-08-10 19:25:00.625 222 12576.05 126.47 55005.60 88888.00 2011-08-10 19:25:00.750 222 12576.02 126.42 55005.60 88888.00 2011-08-10 19:25:00.875 222 12576.00 126.42 55005.57 88888.00 2011-08-10 19:25:01.000 222 12576.00 126.45 55005.60 88888.00 2011-08-10 19:25:01.125 222 12576.05 126.45 55005.62 88888.00 2011-08-10 19:25:01.250 222 12576.08 126.42 55005.65 88888.00 2011-08-10 19:25:01.375 222 12576.05 126.45 55005.62 88888.00 2011-08-10 19:25:01.500 222 12576.00 126.42 55005.60 88888.00 2011-08-10 19:25:01.625 222 12575.98 126.42 55005.62 88888.00 2011-08-10 19:25:01.750 222 12575.98 126.40 55005.60 88888.00 2011-08-10 19:25:01.875 222 12575.98 126.40 55005.57 88888.00 2011-08-10 19:25:02.000 222 12576.02 126.40 55005.55 88888.00 2011-08-10 19:25:02.125 222 12576.05 126.40 55005.55 88888.00 2011-08-10 19:25:02.250 222 12576.02 126.40 55005.57 88888.00 2011-08-10 19:25:02.375 222 12576.10 126.40 55005.60 88888.00 2011-08-10 19:25:02.500 222 12576.10 126.42 55005.57 88888.00 2011-08-10 19:25:02.625 222 12576.08 126.38 55005.60 88888.00 2011-08-10 19:25:02.750 222 12576.05 126.38 55005.60 88888.00 2011-08-10 19:25:02.875 222 12576.10 126.38 55005.57 88888.00 2011-08-10 19:25:03.000 222 12576.20 126.38 55005.60 88888.00 2011-08-10 19:25:03.125 222 12576.25 126.38 55005.62 88888.00 2011-08-10 19:25:03.250 222 12576.23 126.35 55005.60 88888.00 2011-08-10 19:25:03.375 222 12576.23 126.35 55005.60 88888.00 2011-08-10 19:25:03.500 222 12576.20 126.33 55005.60 88888.00 2011-08-10 19:25:03.625 222 12576.23 126.30 55005.60 88888.00 2011-08-10 19:25:03.750 222 12576.25 126.33 55005.60 88888.00 2011-08-10 19:25:03.875 222 12576.23 126.33 55005.60 88888.00 2011-08-10 19:25:04.000 222 12576.27 126.33 55005.55 88888.00 2011-08-10 19:25:04.125 222 12576.25 126.33 55005.60 88888.00 2011-08-10 19:25:04.250 222 12576.20 126.28 55005.57 88888.00 2011-08-10 19:25:04.375 222 12576.25 126.28 55005.55 88888.00 2011-08-10 19:25:04.500 222 12576.30 126.25 55005.55 88888.00 2011-08-10 19:25:04.625 222 12576.30 126.30 55005.57 88888.00 2011-08-10 19:25:04.750 222 12576.30 126.30 55005.60 88888.00 2011-08-10 19:25:04.875 222 12576.27 126.28 55005.57 88888.00 2011-08-10 19:25:05.000 222 12576.27 126.22 55005.57 88888.00 2011-08-10 19:25:05.125 222 12576.30 126.20 55005.57 88888.00 2011-08-10 19:25:05.250 222 12576.23 126.22 55005.55 88888.00 2011-08-10 19:25:05.375 222 12576.17 126.17 55005.53 88888.00 2011-08-10 19:25:05.500 222 12576.23 126.20 55005.53 88888.00 2011-08-10 19:25:05.625 222 12576.27 126.22 55005.55 88888.00 2011-08-10 19:25:05.750 222 12576.30 126.28 55005.57 88888.00 2011-08-10 19:25:05.875 222 12576.30 126.22 55005.55 88888.00 2011-08-10 19:25:06.000 222 12576.33 126.17 55005.55 88888.00 2011-08-10 19:25:06.125 222 12576.35 126.20 55005.60 88888.00 2011-08-10 19:25:06.250 222 12576.40 126.20 55005.60 88888.00 2011-08-10 19:25:06.375 222 12576.42 126.22 55005.65 88888.00 2011-08-10 19:25:06.500 222 12576.35 126.17 55005.60 88888.00 2011-08-10 19:25:06.625 222 12576.27 126.10 55005.57 88888.00 2011-08-10 19:25:06.750 222 12576.30 126.12 55005.55 88888.00 2011-08-10 19:25:06.875 222 12576.33 126.15 55005.57 88888.00 2011-08-10 19:25:07.000 222 12576.33 126.15 55005.57 88888.00 2011-08-10 19:25:07.125 222 12576.27 126.15 55005.57 88888.00 2011-08-10 19:25:07.250 222 12576.30 126.10 55005.55 88888.00 2011-08-10 19:25:07.375 222 12576.33 126.03 55005.53 88888.00 2011-08-10 19:25:07.500 222 12576.38 126.08 55005.53 88888.00 2011-08-10 19:25:07.625 222 12576.45 126.10 55005.55 88888.00 2011-08-10 19:25:07.750 222 12576.50 126.12 55005.57 88888.00 2011-08-10 19:25:07.875 222 12576.50 126.10 55005.57 88888.00 2011-08-10 19:25:08.000 222 12576.48 126.10 55005.57 88888.00 2011-08-10 19:25:08.125 222 12576.48 126.10 55005.60 88888.00 2011-08-10 19:25:08.250 222 12576.48 126.05 55005.57 88888.00 2011-08-10 19:25:08.375 222 12576.52 126.00 55005.53 88888.00 2011-08-10 19:25:08.500 222 12576.55 126.03 55005.53 88888.00 2011-08-10 19:25:08.625 222 12576.55 126.05 55005.55 88888.00 2011-08-10 19:25:08.750 222 12576.52 126.05 55005.55 88888.00 2011-08-10 19:25:08.875 222 12576.48 126.03 55005.55 88888.00 2011-08-10 19:25:09.000 222 12576.45 126.03 55005.55 88888.00 2011-08-10 19:25:09.125 222 12576.50 126.05 55005.57 88888.00 2011-08-10 19:25:09.250 222 12576.50 126.03 55005.57 88888.00 2011-08-10 19:25:09.375 222 12576.55 126.03 55005.57 88888.00 2011-08-10 19:25:09.500 222 12576.52 126.03 55005.60 88888.00 2011-08-10 19:25:09.625 222 12576.52 126.00 55005.57 88888.00 2011-08-10 19:25:09.750 222 12576.60 126.00 55005.55 88888.00 2011-08-10 19:25:09.875 222 12576.60 125.97 55005.55 88888.00 2011-08-10 19:25:10.000 222 12576.58 125.95 55005.55 88888.00 2011-08-10 19:25:10.125 222 12576.52 125.97 55005.57 88888.00 2011-08-10 19:25:10.250 222 12576.50 125.97 55005.57 88888.00 2011-08-10 19:25:10.375 222 12576.58 125.95 55005.55 88888.00 2011-08-10 19:25:10.500 222 12576.58 125.90 55005.57 88888.00 2011-08-10 19:25:10.625 222 12576.60 125.92 55005.57 88888.00 2011-08-10 19:25:10.750 222 12576.62 125.92 55005.57 88888.00 2011-08-10 19:25:10.875 222 12576.70 125.92 55005.57 88888.00 2011-08-10 19:25:11.000 222 12576.70 125.88 55005.55 88888.00 2011-08-10 19:25:11.125 222 12576.67 125.88 55005.55 88888.00 2011-08-10 19:25:11.250 222 12576.67 125.85 55005.55 88888.00 2011-08-10 19:25:11.375 222 12576.73 125.88 55005.53 88888.00 2011-08-10 19:25:11.500 222 12576.70 125.88 55005.53 88888.00 2011-08-10 19:25:11.625 222 12576.70 125.85 55005.53 88888.00 2011-08-10 19:25:11.750 222 12576.70 125.83 55005.53 88888.00 2011-08-10 19:25:11.875 222 12576.70 125.80 55005.53 88888.00 2011-08-10 19:25:12.000 222 12576.70 125.83 55005.50 88888.00 2011-08-10 19:25:12.125 222 12576.73 125.80 55005.53 88888.00 2011-08-10 19:25:12.250 222 12576.67 125.83 55005.57 88888.00 2011-08-10 19:25:12.375 222 12576.70 125.83 55005.60 88888.00 2011-08-10 19:25:12.500 222 12576.73 125.83 55005.57 88888.00 2011-08-10 19:25:12.625 222 12576.73 125.85 55005.55 88888.00 2011-08-10 19:25:12.750 222 12576.75 125.83 55005.57 88888.00 2011-08-10 19:25:12.875 222 12576.75 125.78 55005.55 88888.00 2011-08-10 19:25:13.000 222 12576.75 125.80 55005.55 88888.00 2011-08-10 19:25:13.125 222 12576.75 125.80 55005.55 88888.00 2011-08-10 19:25:13.250 222 12576.75 125.75 55005.55 88888.00 2011-08-10 19:25:13.375 222 12576.75 125.72 55005.55 88888.00 2011-08-10 19:25:13.500 222 12576.75 125.72 55005.57 88888.00 2011-08-10 19:25:13.625 222 12576.75 125.75 55005.57 88888.00 2011-08-10 19:25:13.750 222 12576.77 125.75 55005.57 88888.00 2011-08-10 19:25:13.875 222 12576.77 125.75 55005.55 88888.00 2011-08-10 19:25:14.000 222 12576.80 125.70 55005.55 88888.00 2011-08-10 19:25:14.125 222 12576.83 125.70 55005.57 88888.00 2011-08-10 19:25:14.250 222 12576.90 125.70 55005.55 88888.00 2011-08-10 19:25:14.375 222 12576.98 125.65 55005.55 88888.00 2011-08-10 19:25:14.500 222 12576.98 125.65 55005.55 88888.00 2011-08-10 19:25:14.625 222 12576.92 125.60 55005.53 88888.00 2011-08-10 19:25:14.750 222 12576.95 125.60 55005.55 88888.00 2011-08-10 19:25:14.875 222 12576.98 125.62 55005.57 88888.00 2011-08-10 19:25:15.000 222 12576.90 125.62 55005.57 88888.00 2011-08-10 19:25:15.125 222 12576.88 125.62 55005.55 88888.00 2011-08-10 19:25:15.250 222 12576.90 125.60 55005.57 88888.00 2011-08-10 19:25:15.375 222 12576.95 125.65 55005.60 88888.00 2011-08-10 19:25:15.500 222 12576.92 125.65 55005.57 88888.00 2011-08-10 19:25:15.625 222 12576.88 125.60 55005.55 88888.00 2011-08-10 19:25:15.750 222 12576.85 125.55 55005.57 88888.00 2011-08-10 19:25:15.875 222 12576.80 125.55 55005.55 88888.00 2011-08-10 19:25:16.000 222 12576.88 125.55 55005.50 88888.00 2011-08-10 19:25:16.125 222 12576.90 125.50 55005.50 88888.00 2011-08-10 19:25:16.250 222 12576.88 125.50 55005.53 88888.00 2011-08-10 19:25:16.375 222 12576.88 125.47 55005.55 88888.00 2011-08-10 19:25:16.500 222 12576.88 125.50 55005.55 88888.00 2011-08-10 19:25:16.625 222 12576.95 125.53 55005.57 88888.00 2011-08-10 19:25:16.750 222 12576.92 125.50 55005.57 88888.00 2011-08-10 19:25:16.875 222 12576.90 125.50 55005.53 88888.00 2011-08-10 19:25:17.000 222 12576.95 125.50 55005.55 88888.00 2011-08-10 19:25:17.125 222 12576.95 125.50 55005.57 88888.00 2011-08-10 19:25:17.250 222 12576.95 125.45 55005.60 88888.00 2011-08-10 19:25:17.375 222 12577.05 125.42 55005.57 88888.00 2011-08-10 19:25:17.500 222 12577.08 125.45 55005.57 88888.00 2011-08-10 19:25:17.625 222 12577.05 125.45 55005.55 88888.00 2011-08-10 19:25:17.750 222 12577.08 125.45 55005.53 88888.00 2011-08-10 19:25:17.875 222 12577.02 125.45 55005.53 88888.00 2011-08-10 19:25:18.000 222 12577.00 125.42 55005.55 88888.00 2011-08-10 19:25:18.125 222 12577.00 125.42 55005.55 88888.00 2011-08-10 19:25:18.250 222 12577.02 125.40 55005.57 88888.00 2011-08-10 19:25:18.375 222 12577.05 125.40 55005.57 88888.00 2011-08-10 19:25:18.500 222 12577.02 125.40 55005.57 88888.00 2011-08-10 19:25:18.625 222 12577.00 125.38 55005.55 88888.00 2011-08-10 19:25:18.750 222 12577.05 125.38 55005.57 88888.00 2011-08-10 19:25:18.875 222 12577.02 125.38 55005.55 88888.00 2011-08-10 19:25:19.000 222 12577.02 125.30 55005.55 88888.00 2011-08-10 19:25:19.125 222 12577.02 125.28 55005.55 88888.00 2011-08-10 19:25:19.250 222 12577.02 125.28 55005.55 88888.00 2011-08-10 19:25:19.375 222 12577.08 125.30 55005.57 88888.00 2011-08-10 19:25:19.500 222 12577.10 125.30 55005.55 88888.00 2011-08-10 19:25:19.625 222 12577.05 125.28 55005.53 88888.00 2011-08-10 19:25:19.750 222 12577.05 125.28 55005.57 88888.00 2011-08-10 19:25:19.875 222 12577.00 125.28 55005.57 88888.00 2011-08-10 19:25:20.000 222 12577.00 125.25 55005.57 88888.00 2011-08-10 19:25:20.125 222 12577.00 125.28 55005.60 88888.00 2011-08-10 19:25:20.250 222 12577.05 125.25 55005.60 88888.00 2011-08-10 19:25:20.375 222 12577.05 125.20 55005.57 88888.00 2011-08-10 19:25:20.500 222 12577.02 125.22 55005.55 88888.00 2011-08-10 19:25:20.625 222 12577.00 125.28 55005.57 88888.00 2011-08-10 19:25:20.750 222 12577.02 125.25 55005.57 88888.00 2011-08-10 19:25:20.875 222 12576.98 125.22 55005.55 88888.00 2011-08-10 19:25:21.000 222 12576.95 125.22 55005.55 88888.00 2011-08-10 19:25:21.125 222 12576.98 125.22 55005.57 88888.00 2011-08-10 19:25:21.250 222 12576.95 125.22 55005.60 88888.00 2011-08-10 19:25:21.375 222 12577.02 125.22 55005.57 88888.00 2011-08-10 19:25:21.500 222 12577.05 125.25 55005.57 88888.00 2011-08-10 19:25:21.625 222 12577.05 125.22 55005.60 88888.00 2011-08-10 19:25:21.750 222 12577.02 125.17 55005.60 88888.00 2011-08-10 19:25:21.875 222 12577.00 125.17 55005.60 88888.00 2011-08-10 19:25:22.000 222 12577.05 125.17 55005.60 88888.00 2011-08-10 19:25:22.125 222 12577.02 125.15 55005.60 88888.00 2011-08-10 19:25:22.250 222 12577.00 125.15 55005.60 88888.00 2011-08-10 19:25:22.375 222 12576.98 125.12 55005.60 88888.00 2011-08-10 19:25:22.500 222 12577.00 125.12 55005.57 88888.00 2011-08-10 19:25:22.625 222 12577.02 125.10 55005.60 88888.00 2011-08-10 19:25:22.750 222 12577.02 125.10 55005.60 88888.00 2011-08-10 19:25:22.875 222 12576.95 125.10 55005.60 88888.00 2011-08-10 19:25:23.000 222 12576.95 125.10 55005.60 88888.00 2011-08-10 19:25:23.125 222 12576.98 125.12 55005.60 88888.00 2011-08-10 19:25:23.250 222 12576.92 125.08 55005.60 88888.00 2011-08-10 19:25:23.375 222 12576.98 125.12 55005.60 88888.00 2011-08-10 19:25:23.500 222 12577.02 125.10 55005.57 88888.00 2011-08-10 19:25:23.625 222 12577.05 125.10 55005.62 88888.00 2011-08-10 19:25:23.750 222 12577.02 125.08 55005.62 88888.00 2011-08-10 19:25:23.875 222 12576.98 125.05 55005.62 88888.00 2011-08-10 19:25:24.000 222 12577.02 125.08 55005.65 88888.00 2011-08-10 19:25:24.125 222 12577.05 125.05 55005.62 88888.00 2011-08-10 19:25:24.250 222 12576.98 125.03 55005.62 88888.00 2011-08-10 19:25:24.375 222 12577.00 125.08 55005.65 88888.00 2011-08-10 19:25:24.500 222 12577.00 125.08 55005.65 88888.00 2011-08-10 19:25:24.625 222 12577.00 125.03 55005.65 88888.00 2011-08-10 19:25:24.750 222 12576.90 125.03 55005.62 88888.00 2011-08-10 19:25:24.875 222 12576.90 125.03 55005.60 88888.00 2011-08-10 19:25:25.000 222 12576.95 125.03 55005.60 88888.00 2011-08-10 19:25:25.125 222 12576.98 125.03 55005.65 88888.00 2011-08-10 19:25:25.250 222 12576.88 125.05 55005.62 88888.00 2011-08-10 19:25:25.375 222 12576.85 125.00 55005.60 88888.00 2011-08-10 19:25:25.500 222 12576.90 125.00 55005.62 88888.00 2011-08-10 19:25:25.625 222 12576.90 125.00 55005.65 88888.00 2011-08-10 19:25:25.750 222 12576.83 125.03 55005.65 88888.00 2011-08-10 19:25:25.875 222 12576.85 125.03 55005.62 88888.00 2011-08-10 19:25:26.000 222 12576.85 125.00 55005.60 88888.00 2011-08-10 19:25:26.125 222 12576.90 124.97 55005.62 88888.00 2011-08-10 19:25:26.250 222 12576.90 124.97 55005.62 88888.00 2011-08-10 19:25:26.375 222 12576.88 124.97 55005.62 88888.00 2011-08-10 19:25:26.500 222 12576.88 124.97 55005.65 88888.00 2011-08-10 19:25:26.625 222 12576.88 124.97 55005.68 88888.00 2011-08-10 19:25:26.750 222 12576.80 124.97 55005.62 88888.00 2011-08-10 19:25:26.875 222 12576.80 124.97 55005.65 88888.00 2011-08-10 19:25:27.000 222 12576.85 125.00 55005.62 88888.00 2011-08-10 19:25:27.125 222 12576.88 124.97 55005.65 88888.00 2011-08-10 19:25:27.250 222 12576.80 124.97 55005.62 88888.00 2011-08-10 19:25:27.375 222 12576.83 125.00 55005.68 88888.00 2011-08-10 19:25:27.500 222 12576.83 125.00 55005.65 88888.00 2011-08-10 19:25:27.625 222 12576.77 124.97 55005.62 88888.00 2011-08-10 19:25:27.750 222 12576.77 124.97 55005.62 88888.00 2011-08-10 19:25:27.875 222 12576.83 124.97 55005.65 88888.00 2011-08-10 19:25:28.000 222 12576.83 124.95 55005.68 88888.00 2011-08-10 19:25:28.125 222 12576.83 124.95 55005.68 88888.00 2011-08-10 19:25:28.250 222 12576.83 124.95 55005.70 88888.00 2011-08-10 19:25:28.375 222 12576.85 124.97 55005.70 88888.00 2011-08-10 19:25:28.500 222 12576.75 124.95 55005.70 88888.00 2011-08-10 19:25:28.625 222 12576.65 124.92 55005.70 88888.00 2011-08-10 19:25:28.750 222 12576.65 124.92 55005.70 88888.00 2011-08-10 19:25:28.875 222 12576.70 124.95 55005.70 88888.00 2011-08-10 19:25:29.000 222 12576.77 124.95 55005.70 88888.00 2011-08-10 19:25:29.125 222 12576.75 124.90 55005.68 88888.00 2011-08-10 19:25:29.250 222 12576.70 124.88 55005.68 88888.00 2011-08-10 19:25:29.375 222 12576.67 124.88 55005.65 88888.00 2011-08-10 19:25:29.500 222 12576.65 124.90 55005.70 88888.00 2011-08-10 19:25:29.625 222 12576.65 124.92 55005.72 88888.00 2011-08-10 19:25:29.750 222 12576.62 124.90 55005.72 88888.00 2011-08-10 19:25:29.875 222 12576.60 124.90 55005.72 88888.00 2011-08-10 19:25:30.000 222 12576.60 124.90 55005.70 88888.00 2011-08-10 19:25:30.125 222 12576.62 124.92 55005.70 88888.00 2011-08-10 19:25:30.250 222 12576.62 124.95 55005.68 88888.00 2011-08-10 19:25:30.375 222 12576.67 124.95 55005.72 88888.00 2011-08-10 19:25:30.500 222 12576.70 124.95 55005.72 88888.00 2011-08-10 19:25:30.625 222 12576.62 124.90 55005.75 88888.00 2011-08-10 19:25:30.750 222 12576.58 124.92 55005.75 88888.00 2011-08-10 19:25:30.875 222 12576.62 124.92 55005.78 88888.00 2011-08-10 19:25:31.000 222 12576.60 124.95 55005.78 88888.00 2011-08-10 19:25:31.125 222 12576.58 124.92 55005.78 88888.00 2011-08-10 19:25:31.250 222 12576.55 124.90 55005.80 88888.00 2011-08-10 19:25:31.375 222 12576.52 124.90 55005.78 88888.00 2011-08-10 19:25:31.500 222 12576.50 124.90 55005.72 88888.00 2011-08-10 19:25:31.625 222 12576.48 124.88 55005.70 88888.00 2011-08-10 19:25:31.750 222 12576.50 124.88 55005.72 88888.00 2011-08-10 19:25:31.875 222 12576.50 124.90 55005.75 88888.00 2011-08-10 19:25:32.000 222 12576.50 124.88 55005.72 88888.00 2011-08-10 19:25:32.125 222 12576.50 124.90 55005.68 88888.00 2011-08-10 19:25:32.250 222 12576.52 124.92 55005.72 88888.00 2011-08-10 19:25:32.375 222 12576.52 124.92 55005.72 88888.00 2011-08-10 19:25:32.500 222 12576.50 124.90 55005.72 88888.00 2011-08-10 19:25:32.625 222 12576.52 124.92 55005.75 88888.00 2011-08-10 19:25:32.750 222 12576.52 124.92 55005.75 88888.00 2011-08-10 19:25:32.875 222 12576.48 124.90 55005.72 88888.00 2011-08-10 19:25:33.000 222 12576.42 124.90 55005.72 88888.00 2011-08-10 19:25:33.125 222 12576.40 124.90 55005.75 88888.00 2011-08-10 19:25:33.250 222 12576.35 124.90 55005.80 88888.00 2011-08-10 19:25:33.375 222 12576.38 124.92 55005.82 88888.00 2011-08-10 19:25:33.500 222 12576.33 124.88 55005.80 88888.00 2011-08-10 19:25:33.625 222 12576.33 124.85 55005.75 88888.00 2011-08-10 19:25:33.750 222 12576.38 124.88 55005.75 88888.00 2011-08-10 19:25:33.875 222 12576.35 124.85 55005.72 88888.00 2011-08-10 19:25:34.000 222 12576.25 124.85 55005.75 88888.00 2011-08-10 19:25:34.125 222 12576.27 124.85 55005.78 88888.00 2011-08-10 19:25:34.250 222 12576.33 124.83 55005.80 88888.00 2011-08-10 19:25:34.375 222 12576.35 124.90 55005.80 88888.00 2011-08-10 19:25:34.500 222 12576.35 124.85 55005.78 88888.00 2011-08-10 19:25:34.625 222 12576.33 124.83 55005.72 88888.00 2011-08-10 19:25:34.750 222 12576.35 124.83 55005.75 88888.00 2011-08-10 19:25:34.875 222 12576.33 124.80 55005.75 88888.00 2011-08-10 19:25:35.000 222 12576.20 124.83 55005.78 88888.00 2011-08-10 19:25:35.125 222 12576.20 124.83 55005.80 88888.00 2011-08-10 19:25:35.250 222 12576.23 124.78 55005.80 88888.00 2011-08-10 19:25:35.375 222 12576.23 124.75 55005.75 88888.00 2011-08-10 19:25:35.500 222 12576.17 124.80 55005.78 88888.00 2011-08-10 19:25:35.625 222 12576.25 124.85 55005.82 88888.00 2011-08-10 19:25:35.750 222 12576.33 124.83 55005.82 88888.00 2011-08-10 19:25:35.875 222 12576.25 124.83 55005.82 88888.00 2011-08-10 19:25:36.000 222 12576.17 124.80 55005.80 88888.00 2011-08-10 19:25:36.125 222 12576.12 124.78 55005.80 88888.00 2011-08-10 19:25:36.250 222 12576.12 124.72 55005.80 88888.00 2011-08-10 19:25:36.375 222 12576.27 124.78 55005.82 88888.00 2011-08-10 19:25:36.500 222 12576.30 124.78 55005.82 88888.00 2011-08-10 19:25:36.625 222 12576.20 124.75 55005.82 88888.00 2011-08-10 19:25:36.750 222 12576.17 124.78 55005.85 88888.00 2011-08-10 19:25:36.875 222 12576.20 124.78 55005.85 88888.00 2011-08-10 19:25:37.000 222 12576.15 124.78 55005.85 88888.00 2011-08-10 19:25:37.125 222 12576.12 124.78 55005.88 88888.00 2011-08-10 19:25:37.250 222 12576.10 124.70 55005.85 88888.00 2011-08-10 19:25:37.375 222 12576.12 124.75 55005.88 88888.00 2011-08-10 19:25:37.500 222 12576.12 124.72 55005.85 88888.00 2011-08-10 19:25:37.625 222 12576.15 124.70 55005.82 88888.00 2011-08-10 19:25:37.750 222 12576.12 124.67 55005.85 88888.00 2011-08-10 19:25:37.875 222 12576.05 124.67 55005.85 88888.00 2011-08-10 19:25:38.000 222 12576.05 124.65 55005.82 88888.00 2011-08-10 19:25:38.125 222 12576.08 124.67 55005.82 88888.00 2011-08-10 19:25:38.250 222 12576.02 124.67 55005.85 88888.00 2011-08-10 19:25:38.375 222 12576.02 124.67 55005.85 88888.00 2011-08-10 19:25:38.500 222 12576.02 124.65 55005.82 88888.00 2011-08-10 19:25:38.625 222 12576.00 124.62 55005.82 88888.00 2011-08-10 19:25:38.750 222 12576.05 124.65 55005.82 88888.00 2011-08-10 19:25:38.875 222 12576.12 124.67 55005.85 88888.00 2011-08-10 19:25:39.000 222 12576.15 124.65 55005.85 88888.00 2011-08-10 19:25:39.125 222 12576.10 124.60 55005.88 88888.00 2011-08-10 19:25:39.250 222 12576.00 124.58 55005.90 88888.00 2011-08-10 19:25:39.375 222 12576.00 124.60 55005.90 88888.00 2011-08-10 19:25:39.500 222 12576.02 124.58 55005.82 88888.00 2011-08-10 19:25:39.625 222 12576.02 124.62 55005.85 88888.00 2011-08-10 19:25:39.750 222 12576.02 124.60 55005.90 88888.00 2011-08-10 19:25:39.875 222 12576.00 124.60 55005.90 88888.00 2011-08-10 19:25:40.000 222 12576.00 124.58 55005.90 88888.00 2011-08-10 19:25:40.125 222 12576.00 124.55 55005.93 88888.00 2011-08-10 19:25:40.250 222 12576.02 124.55 55005.90 88888.00 2011-08-10 19:25:40.375 222 12576.05 124.60 55005.90 88888.00 2011-08-10 19:25:40.500 222 12576.02 124.60 55005.88 88888.00 2011-08-10 19:25:40.625 222 12576.05 124.58 55005.93 88888.00 2011-08-10 19:25:40.750 222 12576.02 124.60 55005.93 88888.00 2011-08-10 19:25:40.875 222 12576.02 124.58 55005.93 88888.00 2011-08-10 19:25:41.000 222 12575.98 124.55 55005.90 88888.00 2011-08-10 19:25:41.125 222 12575.95 124.58 55005.93 88888.00 2011-08-10 19:25:41.250 222 12575.90 124.58 55005.93 88888.00 2011-08-10 19:25:41.375 222 12575.98 124.55 55005.88 88888.00 2011-08-10 19:25:41.500 222 12575.98 124.55 55005.93 88888.00 2011-08-10 19:25:41.625 222 12576.00 124.58 55005.93 88888.00 2011-08-10 19:25:41.750 222 12575.95 124.58 55005.88 88888.00 2011-08-10 19:25:41.875 222 12575.95 124.55 55005.88 88888.00 2011-08-10 19:25:42.000 222 12575.95 124.55 55005.85 88888.00 2011-08-10 19:25:42.125 222 12575.90 124.53 55005.85 88888.00 2011-08-10 19:25:42.250 222 12575.85 124.53 55005.85 88888.00 2011-08-10 19:25:42.375 222 12575.90 124.55 55005.90 88888.00 2011-08-10 19:25:42.500 222 12575.90 124.58 55005.90 88888.00 2011-08-10 19:25:42.625 222 12575.95 124.53 55005.88 88888.00 2011-08-10 19:25:42.750 222 12575.95 124.55 55005.93 88888.00 2011-08-10 19:25:42.875 222 12575.88 124.55 55005.93 88888.00 2011-08-10 19:25:43.000 222 12575.83 124.50 55005.93 88888.00 2011-08-10 19:25:43.125 222 12575.85 124.50 55005.93 88888.00 2011-08-10 19:25:43.250 222 12575.80 124.50 55005.95 88888.00 2011-08-10 19:25:43.375 222 12575.85 124.55 55005.95 88888.00 2011-08-10 19:25:43.500 222 12575.85 124.58 55005.95 88888.00 2011-08-10 19:25:43.625 222 12575.83 124.58 55005.95 88888.00 2011-08-10 19:25:43.750 222 12575.75 124.55 55005.93 88888.00 2011-08-10 19:25:43.875 222 12575.75 124.58 55005.90 88888.00 2011-08-10 19:25:44.000 222 12575.77 124.58 55005.90 88888.00 2011-08-10 19:25:44.125 222 12575.75 124.55 55005.90 88888.00 2011-08-10 19:25:44.250 222 12575.77 124.50 55005.93 88888.00 2011-08-10 19:25:44.375 222 12575.80 124.53 55005.90 88888.00 2011-08-10 19:25:44.500 222 12575.77 124.55 55005.95 88888.00 2011-08-10 19:25:44.625 222 12575.75 124.53 55005.95 88888.00 2011-08-10 19:25:44.750 222 12575.75 124.50 55005.93 88888.00 2011-08-10 19:25:44.875 222 12575.77 124.53 55005.93 88888.00 2011-08-10 19:25:45.000 222 12575.80 124.55 55005.95 88888.00 2011-08-10 19:25:45.125 222 12575.77 124.53 55005.95 88888.00 2011-08-10 19:25:45.250 222 12575.73 124.55 55005.93 88888.00 2011-08-10 19:25:45.375 222 12575.70 124.50 55005.95 88888.00 2011-08-10 19:25:45.500 222 12575.67 124.50 55005.93 88888.00 2011-08-10 19:25:45.625 222 12575.65 124.58 55005.95 88888.00 2011-08-10 19:25:45.750 222 12575.60 124.55 55005.95 88888.00 2011-08-10 19:25:45.875 222 12575.60 124.58 55005.95 88888.00 2011-08-10 19:25:46.000 222 12575.60 124.60 55005.95 88888.00 2011-08-10 19:25:46.125 222 12575.55 124.58 55005.97 88888.00 2011-08-10 19:25:46.250 222 12575.50 124.58 55005.97 88888.00 2011-08-10 19:25:46.375 222 12575.60 124.62 55005.97 88888.00 2011-08-10 19:25:46.500 222 12575.58 124.65 55005.97 88888.00 2011-08-10 19:25:46.625 222 12575.52 124.60 55006.00 88888.00 2011-08-10 19:25:46.750 222 12575.45 124.62 55005.97 88888.00 2011-08-10 19:25:46.875 222 12575.42 124.60 55005.97 88888.00 2011-08-10 19:25:47.000 222 12575.50 124.60 55005.97 88888.00 2011-08-10 19:25:47.125 222 12575.52 124.60 55006.00 88888.00 2011-08-10 19:25:47.250 222 12575.45 124.60 55006.00 88888.00 2011-08-10 19:25:47.375 222 12575.40 124.58 55005.95 88888.00 2011-08-10 19:25:47.500 222 12575.35 124.55 55005.95 88888.00 2011-08-10 19:25:47.625 222 12575.38 124.62 55005.97 88888.00 2011-08-10 19:25:47.750 222 12575.48 124.67 55005.95 88888.00 2011-08-10 19:25:47.875 222 12575.48 124.70 55005.95 88888.00 2011-08-10 19:25:48.000 222 12575.52 124.70 55006.00 88888.00 2011-08-10 19:25:48.125 222 12575.50 124.67 55005.97 88888.00 2011-08-10 19:25:48.250 222 12575.42 124.65 55005.97 88888.00 2011-08-10 19:25:48.375 222 12575.45 124.65 55005.95 88888.00 2011-08-10 19:25:48.500 222 12575.45 124.67 55005.93 88888.00 2011-08-10 19:25:48.625 222 12575.45 124.70 55005.95 88888.00 2011-08-10 19:25:48.750 222 12575.48 124.70 55005.95 88888.00 2011-08-10 19:25:48.875 222 12575.45 124.70 55005.97 88888.00 2011-08-10 19:25:49.000 222 12575.45 124.70 55005.97 88888.00 2011-08-10 19:25:49.125 222 12575.38 124.70 55005.97 88888.00 2011-08-10 19:25:49.250 222 12575.35 124.70 55006.00 88888.00 2011-08-10 19:25:49.375 222 12575.35 124.72 55006.03 88888.00 2011-08-10 19:25:49.500 222 12575.27 124.72 55006.00 88888.00 2011-08-10 19:25:49.625 222 12575.27 124.75 55006.00 88888.00 2011-08-10 19:25:49.750 222 12575.30 124.75 55006.00 88888.00 2011-08-10 19:25:49.875 222 12575.25 124.75 55005.95 88888.00 2011-08-10 19:25:50.000 222 12575.25 124.72 55005.95 88888.00 2011-08-10 19:25:50.125 222 12575.27 124.75 55006.00 88888.00 2011-08-10 19:25:50.250 222 12575.30 124.75 55006.00 88888.00 2011-08-10 19:25:50.375 222 12575.33 124.75 55005.97 88888.00 2011-08-10 19:25:50.500 222 12575.35 124.78 55005.95 88888.00 2011-08-10 19:25:50.625 222 12575.30 124.78 55005.97 88888.00 2011-08-10 19:25:50.750 222 12575.33 124.78 55005.97 88888.00 2011-08-10 19:25:50.875 222 12575.35 124.80 55005.95 88888.00 2011-08-10 19:25:51.000 222 12575.38 124.83 55005.95 88888.00 2011-08-10 19:25:51.125 222 12575.38 124.80 55006.00 88888.00 2011-08-10 19:25:51.250 222 12575.33 124.80 55006.00 88888.00 2011-08-10 19:25:51.375 222 12575.35 124.83 55006.00 88888.00 2011-08-10 19:25:51.500 222 12575.33 124.85 55005.97 88888.00 2011-08-10 19:25:51.625 222 12575.25 124.85 55005.97 88888.00 2011-08-10 19:25:51.750 222 12575.25 124.88 55006.00 88888.00 2011-08-10 19:25:51.875 222 12575.20 124.85 55005.97 88888.00 2011-08-10 19:25:52.000 222 12575.17 124.80 55005.95 88888.00 2011-08-10 19:25:52.125 222 12575.20 124.80 55005.97 88888.00 2011-08-10 19:25:52.250 222 12575.23 124.85 55005.97 88888.00 2011-08-10 19:25:52.375 222 12575.23 124.83 55005.95 88888.00 2011-08-10 19:25:52.500 222 12575.25 124.85 55005.95 88888.00 2011-08-10 19:25:52.625 222 12575.23 124.85 55005.95 88888.00 2011-08-10 19:25:52.750 222 12575.17 124.85 55005.95 88888.00 2011-08-10 19:25:52.875 222 12575.17 124.88 55005.97 88888.00 2011-08-10 19:25:53.000 222 12575.20 124.88 55005.93 88888.00 2011-08-10 19:25:53.125 222 12575.25 124.88 55005.95 88888.00 2011-08-10 19:25:53.250 222 12575.33 124.88 55005.95 88888.00 2011-08-10 19:25:53.375 222 12575.25 124.92 55005.93 88888.00 2011-08-10 19:25:53.500 222 12575.20 124.95 55005.95 88888.00 2011-08-10 19:25:53.625 222 12575.17 124.92 55005.95 88888.00 2011-08-10 19:25:53.750 222 12575.20 124.92 55005.93 88888.00 2011-08-10 19:25:53.875 222 12575.17 124.92 55005.95 88888.00 2011-08-10 19:25:54.000 222 12575.23 124.92 55005.95 88888.00 2011-08-10 19:25:54.125 222 12575.27 124.95 55005.93 88888.00 2011-08-10 19:25:54.250 222 12575.23 124.97 55005.97 88888.00 2011-08-10 19:25:54.375 222 12575.25 125.03 55006.07 88888.00 2011-08-10 19:25:54.500 222 12575.25 125.00 55006.03 88888.00 2011-08-10 19:25:54.625 222 12575.23 124.97 55005.97 88888.00 2011-08-10 19:25:54.750 222 12575.25 124.97 55005.93 88888.00 2011-08-10 19:25:54.875 222 12575.23 124.97 55005.93 88888.00 2011-08-10 19:25:55.000 222 12575.20 125.00 55005.95 88888.00 2011-08-10 19:25:55.125 222 12575.17 124.97 55005.95 88888.00 2011-08-10 19:25:55.250 222 12575.20 125.00 55005.97 88888.00 2011-08-10 19:25:55.375 222 12575.27 125.10 55006.00 88888.00 2011-08-10 19:25:55.500 222 12575.30 125.12 55005.97 88888.00 2011-08-10 19:25:55.625 222 12575.27 125.08 55005.93 88888.00 2011-08-10 19:25:55.750 222 12575.27 125.08 55005.93 88888.00 2011-08-10 19:25:55.875 222 12575.30 125.05 55005.95 88888.00 2011-08-10 19:25:56.000 222 12575.27 125.08 55005.93 88888.00 2011-08-10 19:25:56.125 222 12575.27 125.10 55005.93 88888.00 2011-08-10 19:25:56.250 222 12575.25 125.10 55005.90 88888.00 2011-08-10 19:25:56.375 222 12575.27 125.10 55005.90 88888.00 2011-08-10 19:25:56.500 222 12575.35 125.08 55005.93 88888.00 2011-08-10 19:25:56.625 222 12575.38 125.12 55005.95 88888.00 2011-08-10 19:25:56.750 222 12575.25 125.12 55005.93 88888.00 2011-08-10 19:25:56.875 222 12575.20 125.15 55005.93 88888.00 2011-08-10 19:25:57.000 222 12575.17 125.15 55005.93 88888.00 2011-08-10 19:25:57.125 222 12575.25 125.12 55005.93 88888.00 2011-08-10 19:25:57.250 222 12575.25 125.12 55005.93 88888.00 2011-08-10 19:25:57.375 222 12575.25 125.12 55005.95 88888.00 2011-08-10 19:25:57.500 222 12575.20 125.10 55005.93 88888.00 2011-08-10 19:25:57.625 222 12575.25 125.12 55005.93 88888.00 2011-08-10 19:25:57.750 222 12575.25 125.15 55005.93 88888.00 2011-08-10 19:25:57.875 222 12575.27 125.15 55005.93 88888.00 2011-08-10 19:25:58.000 222 12575.40 125.12 55005.93 88888.00 2011-08-10 19:25:58.125 222 12575.42 125.15 55005.93 88888.00 2011-08-10 19:25:58.250 222 12575.38 125.15 55005.93 88888.00 2011-08-10 19:25:58.375 222 12575.38 125.17 55005.95 88888.00 2011-08-10 19:25:58.500 222 12575.40 125.17 55005.93 88888.00 2011-08-10 19:25:58.625 222 12575.38 125.15 55005.90 88888.00 2011-08-10 19:25:58.750 222 12575.38 125.17 55005.90 88888.00 2011-08-10 19:25:58.875 222 12575.38 125.20 55005.88 88888.00 2011-08-10 19:25:59.000 222 12575.35 125.20 55005.90 88888.00 2011-08-10 19:25:59.125 222 12575.33 125.20 55005.95 88888.00 2011-08-10 19:25:59.250 222 12575.33 125.20 55005.95 88888.00 2011-08-10 19:25:59.375 222 12575.38 125.17 55005.93 88888.00 2011-08-10 19:25:59.500 222 12575.35 125.17 55005.90 88888.00 2011-08-10 19:25:59.625 222 12575.40 125.17 55005.90 88888.00 2011-08-10 19:25:59.750 222 12575.33 125.20 55005.90 88888.00 2011-08-10 19:25:59.875 222 12575.35 125.20 55005.90 88888.00 2011-08-10 19:26:00.000 222 12575.40 125.20 55005.90 88888.00 2011-08-10 19:26:00.125 222 12575.45 125.22 55005.90 88888.00 2011-08-10 19:26:00.250 222 12575.48 125.22 55005.88 88888.00 2011-08-10 19:26:00.375 222 12575.42 125.22 55005.88 88888.00 2011-08-10 19:26:00.500 222 12575.40 125.22 55005.90 88888.00 2011-08-10 19:26:00.625 222 12575.48 125.25 55005.90 88888.00 2011-08-10 19:26:00.750 222 12575.50 125.28 55005.88 88888.00 2011-08-10 19:26:00.875 222 12575.50 125.25 55005.85 88888.00 2011-08-10 19:26:01.000 222 12575.50 125.25 55005.82 88888.00 2011-08-10 19:26:01.125 222 12575.52 125.28 55005.88 88888.00 2011-08-10 19:26:01.250 222 12575.42 125.25 55005.85 88888.00 2011-08-10 19:26:01.375 222 12575.45 125.22 55005.88 88888.00 2011-08-10 19:26:01.500 222 12575.48 125.22 55005.88 88888.00 2011-08-10 19:26:01.625 222 12575.45 125.22 55005.85 88888.00 2011-08-10 19:26:01.750 222 12575.50 125.28 55005.90 88888.00 2011-08-10 19:26:01.875 222 12575.50 125.28 55005.90 88888.00 2011-08-10 19:26:02.000 222 12575.55 125.25 55005.85 88888.00 2011-08-10 19:26:02.125 222 12575.55 125.25 55005.85 88888.00 2011-08-10 19:26:02.250 222 12575.52 125.22 55005.85 88888.00 2011-08-10 19:26:02.375 222 12575.60 125.22 55005.85 88888.00 2011-08-10 19:26:02.500 222 12575.60 125.22 55005.88 88888.00 2011-08-10 19:26:02.625 222 12575.62 125.25 55005.90 88888.00 2011-08-10 19:26:02.750 222 12575.58 125.28 55005.90 88888.00 2011-08-10 19:26:02.875 222 12575.55 125.30 55005.90 88888.00 2011-08-10 19:26:03.000 222 12575.62 125.30 55005.88 88888.00 2011-08-10 19:26:03.125 222 12575.65 125.33 55005.82 88888.00 2011-08-10 19:26:03.250 222 12575.55 125.30 55005.88 88888.00 2011-08-10 19:26:03.375 222 12575.60 125.30 55005.90 88888.00 2011-08-10 19:26:03.500 222 12575.50 125.25 55005.88 88888.00 2011-08-10 19:26:03.625 222 12575.52 125.28 55005.85 88888.00 2011-08-10 19:26:03.750 222 12575.58 125.28 55005.88 88888.00 2011-08-10 19:26:03.875 222 12575.58 125.30 55005.85 88888.00 2011-08-10 19:26:04.000 222 12575.62 125.30 55005.85 88888.00 2011-08-10 19:26:04.125 222 12575.65 125.33 55005.85 88888.00 2011-08-10 19:26:04.250 222 12575.65 125.30 55005.85 88888.00 2011-08-10 19:26:04.375 222 12575.75 125.33 55005.88 88888.00 2011-08-10 19:26:04.500 222 12575.70 125.30 55005.85 88888.00 2011-08-10 19:26:04.625 222 12575.65 125.30 55005.85 88888.00 2011-08-10 19:26:04.750 222 12575.73 125.33 55005.82 88888.00 2011-08-10 19:26:04.875 222 12575.70 125.35 55005.82 88888.00 2011-08-10 19:26:05.000 222 12575.70 125.35 55005.82 88888.00 2011-08-10 19:26:05.125 222 12575.75 125.33 55005.82 88888.00 2011-08-10 19:26:05.250 222 12575.73 125.35 55005.82 88888.00 2011-08-10 19:26:05.375 222 12575.67 125.33 55005.78 88888.00 2011-08-10 19:26:05.500 222 12575.60 125.35 55005.80 88888.00 2011-08-10 19:26:05.625 222 12575.62 125.40 55005.82 88888.00 2011-08-10 19:26:05.750 222 12575.70 125.42 55005.85 88888.00 2011-08-10 19:26:05.875 222 12575.73 125.38 55005.80 88888.00 2011-08-10 19:26:06.000 222 12575.67 125.35 55005.75 88888.00 2011-08-10 19:26:06.125 222 12575.73 125.35 55005.80 88888.00 2011-08-10 19:26:06.250 222 12575.77 125.38 55005.80 88888.00 2011-08-10 19:26:06.375 222 12575.75 125.33 55005.75 88888.00 2011-08-10 19:26:06.500 222 12575.75 125.33 55005.75 88888.00 2011-08-10 19:26:06.625 222 12575.77 125.33 55005.80 88888.00 2011-08-10 19:26:06.750 222 12575.85 125.38 55005.78 88888.00 2011-08-10 19:26:06.875 222 12575.88 125.38 55005.80 88888.00 2011-08-10 19:26:07.000 222 12575.83 125.38 55005.75 88888.00 2011-08-10 19:26:07.125 222 12575.85 125.38 55005.78 88888.00 2011-08-10 19:26:07.250 222 12575.85 125.40 55005.72 88888.00 2011-08-10 19:26:07.375 222 12575.92 125.42 55005.75 88888.00 2011-08-10 19:26:07.500 222 12575.90 125.47 55005.78 88888.00 2011-08-10 19:26:07.625 222 12575.90 125.42 55005.78 88888.00 2011-08-10 19:26:07.750 222 12575.92 125.40 55005.78 88888.00 2011-08-10 19:26:07.875 222 12575.88 125.42 55005.78 88888.00 2011-08-10 19:26:08.000 222 12575.85 125.42 55005.78 88888.00 2011-08-10 19:26:08.125 222 12575.92 125.42 55005.75 88888.00 2011-08-10 19:26:08.250 222 12575.90 125.40 55005.72 88888.00 2011-08-10 19:26:08.375 222 12575.92 125.40 55005.75 88888.00 2011-08-10 19:26:08.500 222 12575.92 125.45 55005.75 88888.00 2011-08-10 19:26:08.625 222 12575.95 125.45 55005.75 88888.00 2011-08-10 19:26:08.750 222 12575.95 125.45 55005.75 88888.00 2011-08-10 19:26:08.875 222 12575.90 125.45 55005.72 88888.00 2011-08-10 19:26:09.000 222 12575.90 125.42 55005.72 88888.00 2011-08-10 19:26:09.125 222 12575.95 125.45 55005.75 88888.00 2011-08-10 19:26:09.250 222 12575.98 125.45 55005.72 88888.00 2011-08-10 19:26:09.375 222 12576.00 125.42 55005.72 88888.00 2011-08-10 19:26:09.500 222 12576.00 125.42 55005.70 88888.00 2011-08-10 19:26:09.625 222 12576.02 125.45 55005.70 88888.00 2011-08-10 19:26:09.750 222 12576.02 125.45 55005.72 88888.00 2011-08-10 19:26:09.875 222 12576.02 125.40 55005.70 88888.00 2011-08-10 19:26:10.000 222 12576.02 125.40 55005.70 88888.00 2011-08-10 19:26:10.125 222 12576.00 125.42 55005.70 88888.00 2011-08-10 19:26:10.250 222 12575.98 125.45 55005.70 88888.00 2011-08-10 19:26:10.375 222 12576.05 125.45 55005.70 88888.00 2011-08-10 19:26:10.500 222 12576.10 125.47 55005.70 88888.00 2011-08-10 19:26:10.625 222 12576.10 125.47 55005.68 88888.00 2011-08-10 19:26:10.750 222 12576.12 125.47 55005.70 88888.00 2011-08-10 19:26:10.875 222 12576.17 125.45 55005.70 88888.00 2011-08-10 19:26:11.000 222 12576.17 125.45 55005.68 88888.00 2011-08-10 19:26:11.125 222 12576.17 125.45 55005.68 88888.00 2011-08-10 19:26:11.250 222 12576.17 125.47 55005.65 88888.00 2011-08-10 19:26:11.375 222 12576.15 125.47 55005.62 88888.00 2011-08-10 19:26:11.500 222 12576.12 125.50 55005.65 88888.00 2011-08-10 19:26:11.625 222 12576.12 125.50 55005.62 88888.00 2011-08-10 19:26:11.750 222 12576.15 125.50 55005.65 88888.00 2011-08-10 19:26:11.875 222 12576.15 125.50 55005.65 88888.00 2011-08-10 19:26:12.000 222 12576.20 125.50 55005.65 88888.00 2011-08-10 19:26:12.125 222 12576.23 125.50 55005.65 88888.00 2011-08-10 19:26:12.250 222 12576.20 125.42 55005.65 88888.00 2011-08-10 19:26:12.375 222 12576.17 125.42 55005.62 88888.00 2011-08-10 19:26:12.500 222 12576.15 125.45 55005.65 88888.00 2011-08-10 19:26:12.625 222 12576.20 125.47 55005.68 88888.00 2011-08-10 19:26:12.750 222 12576.27 125.47 55005.70 88888.00 2011-08-10 19:26:12.875 222 12576.25 125.45 55005.65 88888.00 2011-08-10 19:26:13.000 222 12576.25 125.47 55005.65 88888.00 2011-08-10 19:26:13.125 222 12576.27 125.50 55005.65 88888.00 2011-08-10 19:26:13.250 222 12576.35 125.47 55005.70 88888.00 2011-08-10 19:26:13.375 222 12576.35 125.50 55005.72 88888.00 2011-08-10 19:26:13.500 222 12576.35 125.50 55005.68 88888.00 2011-08-10 19:26:13.625 222 12576.27 125.45 55005.65 88888.00 2011-08-10 19:26:13.750 222 12576.27 125.47 55005.65 88888.00 2011-08-10 19:26:13.875 222 12576.33 125.45 55005.65 88888.00 2011-08-10 19:26:14.000 222 12576.42 125.45 55005.60 88888.00 2011-08-10 19:26:14.125 222 12576.42 125.50 55005.62 88888.00 2011-08-10 19:26:14.250 222 12576.35 125.50 55005.62 88888.00 2011-08-10 19:26:14.375 222 12576.33 125.53 55005.62 88888.00 2011-08-10 19:26:14.500 222 12576.33 125.50 55005.65 88888.00 2011-08-10 19:26:14.625 222 12576.30 125.50 55005.65 88888.00 2011-08-10 19:26:14.750 222 12576.30 125.47 55005.62 88888.00 2011-08-10 19:26:14.875 222 12576.27 125.45 55005.65 88888.00 2011-08-10 19:26:15.000 222 12576.30 125.47 55005.65 88888.00 2011-08-10 19:26:15.125 222 12576.30 125.45 55005.65 88888.00 2011-08-10 19:26:15.250 222 12576.30 125.42 55005.62 88888.00 2011-08-10 19:26:15.375 222 12576.30 125.42 55005.62 88888.00 2011-08-10 19:26:15.500 222 12576.30 125.45 55005.62 88888.00 2011-08-10 19:26:15.625 222 12576.35 125.42 55005.65 88888.00 2011-08-10 19:26:15.750 222 12576.33 125.42 55005.62 88888.00 2011-08-10 19:26:15.875 222 12576.33 125.42 55005.65 88888.00 2011-08-10 19:26:16.000 222 12576.35 125.45 55005.62 88888.00 2011-08-10 19:26:16.125 222 12576.38 125.42 55005.65 88888.00 2011-08-10 19:26:16.250 222 12576.38 125.42 55005.65 88888.00 2011-08-10 19:26:16.375 222 12576.42 125.45 55005.65 88888.00 2011-08-10 19:26:16.500 222 12576.42 125.45 55005.68 88888.00 2011-08-10 19:26:16.625 222 12576.38 125.40 55005.68 88888.00 2011-08-10 19:26:16.750 222 12576.33 125.40 55005.68 88888.00 2011-08-10 19:26:16.875 222 12576.33 125.45 55005.68 88888.00 2011-08-10 19:26:17.000 222 12576.35 125.45 55005.68 88888.00 2011-08-10 19:26:17.125 222 12576.38 125.45 55005.65 88888.00 2011-08-10 19:26:17.250 222 12576.30 125.42 55005.62 88888.00 2011-08-10 19:26:17.375 222 12576.27 125.40 55005.65 88888.00 2011-08-10 19:26:17.500 222 12576.27 125.45 55005.65 88888.00 2011-08-10 19:26:17.625 222 12576.30 125.42 55005.65 88888.00 2011-08-10 19:26:17.750 222 12576.35 125.38 55005.65 88888.00 2011-08-10 19:26:17.875 222 12576.40 125.40 55005.68 88888.00 2011-08-10 19:26:18.000 222 12576.40 125.45 55005.68 88888.00 2011-08-10 19:26:18.125 222 12576.38 125.42 55005.68 88888.00 2011-08-10 19:26:18.250 222 12576.40 125.40 55005.68 88888.00 2011-08-10 19:26:18.375 222 12576.45 125.42 55005.65 88888.00 2011-08-10 19:26:18.500 222 12576.45 125.40 55005.68 88888.00 2011-08-10 19:26:18.625 222 12576.42 125.40 55005.65 88888.00 2011-08-10 19:26:18.750 222 12576.42 125.40 55005.68 88888.00 2011-08-10 19:26:18.875 222 12576.45 125.35 55005.68 88888.00 2011-08-10 19:26:19.000 222 12576.52 125.35 55005.65 88888.00 2011-08-10 19:26:19.125 222 12576.52 125.33 55005.62 88888.00 2011-08-10 19:26:19.250 222 12576.50 125.33 55005.62 88888.00 2011-08-10 19:26:19.375 222 12576.50 125.30 55005.62 88888.00 2011-08-10 19:26:19.500 222 12576.45 125.28 55005.62 88888.00 2011-08-10 19:26:19.625 222 12576.50 125.33 55005.65 88888.00 2011-08-10 19:26:19.750 222 12576.42 125.35 55005.68 88888.00 2011-08-10 19:26:19.875 222 12576.40 125.33 55005.65 88888.00 2011-08-10 19:26:20.000 222 12576.42 125.30 55005.65 88888.00 2011-08-10 19:26:20.125 222 12576.45 125.30 55005.68 88888.00 2011-08-10 19:26:20.250 222 12576.40 125.28 55005.65 88888.00 2011-08-10 19:26:20.375 222 12576.42 125.28 55005.65 88888.00 2011-08-10 19:26:20.500 222 12576.48 125.30 55005.68 88888.00 2011-08-10 19:26:20.625 222 12576.52 125.30 55005.65 88888.00 2011-08-10 19:26:20.750 222 12576.42 125.30 55005.65 88888.00 2011-08-10 19:26:20.875 222 12576.38 125.28 55005.65 88888.00 2011-08-10 19:26:21.000 222 12576.40 125.25 55005.68 88888.00 2011-08-10 19:26:21.125 222 12576.42 125.25 55005.68 88888.00 2011-08-10 19:26:21.250 222 12576.38 125.22 55005.65 88888.00 2011-08-10 19:26:21.375 222 12576.38 125.25 55005.65 88888.00 2011-08-10 19:26:21.500 222 12576.38 125.22 55005.68 88888.00 2011-08-10 19:26:21.625 222 12576.40 125.20 55005.70 88888.00 2011-08-10 19:26:21.750 222 12576.42 125.17 55005.68 88888.00 2011-08-10 19:26:21.875 222 12576.40 125.17 55005.68 88888.00 2011-08-10 19:26:22.000 222 12576.40 125.20 55005.68 88888.00 2011-08-10 19:26:22.125 222 12576.42 125.20 55005.70 88888.00 2011-08-10 19:26:22.250 222 12576.42 125.20 55005.68 88888.00 2011-08-10 19:26:22.375 222 12576.50 125.17 55005.68 88888.00 2011-08-10 19:26:22.500 222 12576.45 125.17 55005.72 88888.00 2011-08-10 19:26:22.625 222 12576.38 125.17 55005.70 88888.00 2011-08-10 19:26:22.750 222 12576.35 125.15 55005.68 88888.00 2011-08-10 19:26:22.875 222 12576.45 125.15 55005.65 88888.00 2011-08-10 19:26:23.000 222 12576.50 125.12 55005.65 88888.00 2011-08-10 19:26:23.125 222 12576.48 125.10 55005.68 88888.00 2011-08-10 19:26:23.250 222 12576.48 125.10 55005.70 88888.00 2011-08-10 19:26:23.375 222 12576.52 125.10 55005.72 88888.00 2011-08-10 19:26:23.500 222 12576.50 125.08 55005.70 88888.00 2011-08-10 19:26:23.625 222 12576.45 125.05 55005.70 88888.00 2011-08-10 19:26:23.750 222 12576.42 125.08 55005.72 88888.00 2011-08-10 19:26:23.875 222 12576.42 125.08 55005.72 88888.00 2011-08-10 19:26:24.000 222 12576.48 125.05 55005.72 88888.00 2011-08-10 19:26:24.125 222 12576.55 125.03 55005.72 88888.00 2011-08-10 19:26:24.250 222 12576.55 125.00 55005.72 88888.00 2011-08-10 19:26:24.375 222 12576.48 124.95 55005.70 88888.00 2011-08-10 19:26:24.500 222 12576.42 124.97 55005.70 88888.00 2011-08-10 19:26:24.625 222 12576.42 125.03 55005.75 88888.00 2011-08-10 19:26:24.750 222 12576.45 124.97 55005.75 88888.00 2011-08-10 19:26:24.875 222 12576.45 125.00 55005.75 88888.00 2011-08-10 19:26:25.000 222 12576.42 124.97 55005.72 88888.00 2011-08-10 19:26:25.125 222 12576.48 124.92 55005.75 88888.00 2011-08-10 19:26:25.250 222 12576.45 124.92 55005.78 88888.00 2011-08-10 19:26:25.375 222 12576.38 124.92 55005.78 88888.00 2011-08-10 19:26:25.500 222 12576.40 124.90 55005.75 88888.00 2011-08-10 19:26:25.625 222 12576.42 124.90 55005.78 88888.00 2011-08-10 19:26:25.750 222 12576.38 124.90 55005.78 88888.00 2011-08-10 19:26:25.875 222 12576.38 124.90 55005.82 88888.00 2011-08-10 19:26:26.000 222 12576.40 124.92 55005.80 88888.00 2011-08-10 19:26:26.125 222 12576.38 124.88 55005.78 88888.00 2011-08-10 19:26:26.250 222 12576.33 124.85 55005.78 88888.00 2011-08-10 19:26:26.375 222 12576.38 124.85 55005.78 88888.00 2011-08-10 19:26:26.500 222 12576.38 124.83 55005.75 88888.00 2011-08-10 19:26:26.625 222 12576.35 124.83 55005.78 88888.00 2011-08-10 19:26:26.750 222 12576.30 124.85 55005.80 88888.00 2011-08-10 19:26:26.875 222 12576.35 124.85 55005.75 88888.00 2011-08-10 19:26:27.000 222 12576.33 124.83 55005.78 88888.00 2011-08-10 19:26:27.125 222 12576.30 124.80 55005.80 88888.00 2011-08-10 19:26:27.250 222 12576.33 124.80 55005.82 88888.00 2011-08-10 19:26:27.375 222 12576.40 124.85 55005.80 88888.00 2011-08-10 19:26:27.500 222 12576.40 124.83 55005.78 88888.00 2011-08-10 19:26:27.625 222 12576.35 124.80 55005.78 88888.00 2011-08-10 19:26:27.750 222 12576.30 124.80 55005.80 88888.00 2011-08-10 19:26:27.875 222 12576.27 124.78 55005.80 88888.00 2011-08-10 19:26:28.000 222 12576.25 124.75 55005.78 88888.00 2011-08-10 19:26:28.125 222 12576.25 124.78 55005.80 88888.00 2011-08-10 19:26:28.250 222 12576.23 124.75 55005.82 88888.00 2011-08-10 19:26:28.375 222 12576.25 124.78 55005.85 88888.00 2011-08-10 19:26:28.500 222 12576.27 124.80 55005.88 88888.00 2011-08-10 19:26:28.625 222 12576.20 124.78 55005.85 88888.00 2011-08-10 19:26:28.750 222 12576.15 124.75 55005.82 88888.00 2011-08-10 19:26:28.875 222 12576.10 124.70 55005.85 88888.00 2011-08-10 19:26:29.000 222 12576.08 124.67 55005.82 88888.00 2011-08-10 19:26:29.125 222 12576.08 124.65 55005.82 88888.00 2011-08-10 19:26:29.250 222 12576.10 124.70 55005.85 88888.00 2011-08-10 19:26:29.375 222 12576.15 124.70 55005.88 88888.00 2011-08-10 19:26:29.500 222 12576.17 124.70 55005.85 88888.00 2011-08-10 19:26:29.625 222 12576.15 124.65 55005.88 88888.00 2011-08-10 19:26:29.750 222 12576.10 124.67 55005.88 88888.00 2011-08-10 19:26:29.875 222 12576.10 124.70 55005.88 88888.00 2011-08-10 19:26:30.000 222 12576.10 124.65 55005.85 88888.00 2011-08-10 19:26:30.125 222 12576.10 124.62 55005.85 88888.00 2011-08-10 19:26:30.250 222 12576.05 124.62 55005.85 88888.00 2011-08-10 19:26:30.375 222 12576.08 124.67 55005.90 88888.00 2011-08-10 19:26:30.500 222 12576.10 124.67 55005.93 88888.00 2011-08-10 19:26:30.625 222 12576.08 124.62 55005.93 88888.00 2011-08-10 19:26:30.750 222 12576.02 124.58 55005.93 88888.00 2011-08-10 19:26:30.875 222 12576.02 124.58 55005.90 88888.00 2011-08-10 19:26:31.000 222 12576.00 124.60 55005.88 88888.00 2011-08-10 19:26:31.125 222 12576.05 124.60 55005.93 88888.00 2011-08-10 19:26:31.250 222 12575.98 124.55 55005.93 88888.00 2011-08-10 19:26:31.375 222 12575.98 124.60 55005.95 88888.00 2011-08-10 19:26:31.500 222 12576.00 124.60 55005.95 88888.00 2011-08-10 19:26:31.625 222 12576.00 124.58 55005.93 88888.00 2011-08-10 19:26:31.750 222 12575.98 124.55 55005.90 88888.00 2011-08-10 19:26:31.875 222 12575.98 124.53 55005.90 88888.00 2011-08-10 19:26:32.000 222 12575.92 124.50 55005.93 88888.00 2011-08-10 19:26:32.125 222 12575.90 124.50 55005.95 88888.00 2011-08-10 19:26:32.250 222 12575.85 124.50 55005.97 88888.00 2011-08-10 19:26:32.375 222 12575.85 124.47 55005.93 88888.00 2011-08-10 19:26:32.500 222 12575.88 124.53 55005.95 88888.00 2011-08-10 19:26:32.625 222 12575.83 124.50 55005.95 88888.00 2011-08-10 19:26:32.750 222 12575.85 124.50 55005.93 88888.00 2011-08-10 19:26:32.875 222 12575.92 124.47 55005.95 88888.00 2011-08-10 19:26:33.000 222 12575.92 124.45 55005.93 88888.00 2011-08-10 19:26:33.125 222 12575.85 124.42 55005.95 88888.00 2011-08-10 19:26:33.250 222 12575.70 124.40 55005.95 88888.00 2011-08-10 19:26:33.375 222 12575.75 124.42 55005.95 88888.00 2011-08-10 19:26:33.500 222 12575.75 124.45 55005.97 88888.00 2011-08-10 19:26:33.625 222 12575.73 124.45 55006.03 88888.00 2011-08-10 19:26:33.750 222 12575.73 124.40 55006.00 88888.00 2011-08-10 19:26:33.875 222 12575.73 124.38 55005.95 88888.00 2011-08-10 19:26:34.000 222 12575.62 124.38 55006.00 88888.00 2011-08-10 19:26:34.125 222 12575.62 124.38 55006.00 88888.00 2011-08-10 19:26:34.250 222 12575.67 124.40 55006.00 88888.00 2011-08-10 19:26:34.375 222 12575.75 124.45 55006.05 88888.00 2011-08-10 19:26:34.500 222 12575.67 124.40 55006.03 88888.00 2011-08-10 19:26:34.625 222 12575.62 124.38 55006.00 88888.00 2011-08-10 19:26:34.750 222 12575.62 124.38 55006.00 88888.00 2011-08-10 19:26:34.875 222 12575.58 124.38 55006.00 88888.00 2011-08-10 19:26:35.000 222 12575.60 124.38 55006.00 88888.00 2011-08-10 19:26:35.125 222 12575.62 124.35 55006.00 88888.00 2011-08-10 19:26:35.250 222 12575.60 124.33 55005.97 88888.00 2011-08-10 19:26:35.375 222 12575.62 124.33 55006.03 88888.00 2011-08-10 19:26:35.500 222 12575.62 124.30 55006.03 88888.00 2011-08-10 19:26:35.625 222 12575.60 124.30 55006.03 88888.00 2011-08-10 19:26:35.750 222 12575.65 124.30 55006.05 88888.00 2011-08-10 19:26:35.875 222 12575.65 124.28 55006.05 88888.00 2011-08-10 19:26:36.000 222 12575.62 124.28 55006.05 88888.00 2011-08-10 19:26:36.125 222 12575.58 124.25 55006.05 88888.00 2011-08-10 19:26:36.250 222 12575.52 124.28 55006.07 88888.00 2011-08-10 19:26:36.375 222 12575.58 124.25 55006.05 88888.00 2011-08-10 19:26:36.500 222 12575.55 124.22 55006.10 88888.00 2011-08-10 19:26:36.625 222 12575.52 124.25 55006.10 88888.00 2011-08-10 19:26:36.750 222 12575.45 124.25 55006.07 88888.00 2011-08-10 19:26:36.875 222 12575.38 124.25 55006.05 88888.00 2011-08-10 19:26:37.000 222 12575.40 124.20 55006.05 88888.00 2011-08-10 19:26:37.125 222 12575.42 124.20 55006.05 88888.00 2011-08-10 19:26:37.250 222 12575.42 124.17 55006.05 88888.00 2011-08-10 19:26:37.375 222 12575.45 124.22 55006.07 88888.00 2011-08-10 19:26:37.500 222 12575.38 124.22 55006.10 88888.00 2011-08-10 19:26:37.625 222 12575.30 124.20 55006.07 88888.00 2011-08-10 19:26:37.750 222 12575.30 124.22 55006.10 88888.00 2011-08-10 19:26:37.875 222 12575.35 124.22 55006.12 88888.00 2011-08-10 19:26:38.000 222 12575.33 124.20 55006.10 88888.00 2011-08-10 19:26:38.125 222 12575.27 124.17 55006.12 88888.00 2011-08-10 19:26:38.250 222 12575.25 124.12 55006.10 88888.00 2011-08-10 19:26:38.375 222 12575.30 124.15 55006.07 88888.00 2011-08-10 19:26:38.500 222 12575.25 124.10 55006.10 88888.00 2011-08-10 19:26:38.625 222 12575.27 124.12 55006.15 88888.00 2011-08-10 19:26:38.750 222 12575.30 124.12 55006.15 88888.00 2011-08-10 19:26:38.875 222 12575.30 124.15 55006.15 88888.00 2011-08-10 19:26:39.000 222 12575.25 124.12 55006.12 88888.00 2011-08-10 19:26:39.125 222 12575.23 124.15 55006.15 88888.00 2011-08-10 19:26:39.250 222 12575.20 124.08 55006.15 88888.00 2011-08-10 19:26:39.375 222 12575.15 124.05 55006.10 88888.00 2011-08-10 19:26:39.500 222 12575.15 124.10 55006.15 88888.00 2011-08-10 19:26:39.625 222 12575.20 124.15 55006.15 88888.00 2011-08-10 19:26:39.750 222 12575.15 124.12 55006.12 88888.00 2011-08-10 19:26:39.875 222 12575.10 124.10 55006.12 88888.00 2011-08-10 19:26:40.000 222 12575.08 124.10 55006.15 88888.00 2011-08-10 19:26:40.125 222 12575.10 124.05 55006.18 88888.00 2011-08-10 19:26:40.250 222 12575.05 124.05 55006.15 88888.00 2011-08-10 19:26:40.375 222 12575.12 124.08 55006.20 88888.00 2011-08-10 19:26:40.500 222 12575.08 124.08 55006.18 88888.00 2011-08-10 19:26:40.625 222 12575.02 124.05 55006.15 88888.00 2011-08-10 19:26:40.750 222 12575.00 124.00 55006.15 88888.00 2011-08-10 19:26:40.875 222 12574.98 123.97 55006.18 88888.00 2011-08-10 19:26:41.000 222 12574.95 124.00 55006.15 88888.00 2011-08-10 19:26:41.125 222 12574.88 124.03 55006.18 88888.00 2011-08-10 19:26:41.250 222 12574.85 124.00 55006.20 88888.00 2011-08-10 19:26:41.375 222 12574.95 124.03 55006.22 88888.00 2011-08-10 19:26:41.500 222 12574.92 124.00 55006.22 88888.00 2011-08-10 19:26:41.625 222 12574.85 124.00 55006.20 88888.00 2011-08-10 19:26:41.750 222 12574.83 124.03 55006.22 88888.00 2011-08-10 19:26:41.875 222 12574.88 124.05 55006.20 88888.00 2011-08-10 19:26:42.000 222 12574.83 123.97 55006.18 88888.00 2011-08-10 19:26:42.125 222 12574.83 123.97 55006.20 88888.00 2011-08-10 19:26:42.250 222 12574.77 123.97 55006.20 88888.00 2011-08-10 19:26:42.375 222 12574.75 123.95 55006.15 88888.00 2011-08-10 19:26:42.500 222 12574.73 123.95 55006.20 88888.00 2011-08-10 19:26:42.625 222 12574.70 123.95 55006.25 88888.00 2011-08-10 19:26:42.750 222 12574.70 123.95 55006.25 88888.00 2011-08-10 19:26:42.875 222 12574.73 123.95 55006.22 88888.00 2011-08-10 19:26:43.000 222 12574.67 123.95 55006.18 88888.00 2011-08-10 19:26:43.125 222 12574.62 123.95 55006.20 88888.00 2011-08-10 19:26:43.250 222 12574.60 123.92 55006.20 88888.00 2011-08-10 19:26:43.375 222 12574.65 123.92 55006.20 88888.00 2011-08-10 19:26:43.500 222 12574.65 123.92 55006.20 88888.00 2011-08-10 19:26:43.625 222 12574.65 123.97 55006.22 88888.00 2011-08-10 19:26:43.750 222 12574.67 123.97 55006.20 88888.00 2011-08-10 19:26:43.875 222 12574.62 123.97 55006.25 88888.00 2011-08-10 19:26:44.000 222 12574.58 123.97 55006.25 88888.00 2011-08-10 19:26:44.125 222 12574.55 123.97 55006.25 88888.00 2011-08-10 19:26:44.250 222 12574.48 123.97 55006.25 88888.00 2011-08-10 19:26:44.375 222 12574.58 124.00 55006.25 88888.00 2011-08-10 19:26:44.500 222 12574.60 123.95 55006.25 88888.00 2011-08-10 19:26:44.625 222 12574.55 123.90 55006.22 88888.00 2011-08-10 19:26:44.750 222 12574.52 123.92 55006.20 88888.00 2011-08-10 19:26:44.875 222 12574.55 123.92 55006.20 88888.00 2011-08-10 19:26:45.000 222 12574.58 123.95 55006.20 88888.00 2011-08-10 19:26:45.125 222 12574.58 123.92 55006.20 88888.00 2011-08-10 19:26:45.250 222 12574.52 123.88 55006.25 88888.00 2011-08-10 19:26:45.375 222 12574.52 123.90 55006.28 88888.00 2011-08-10 19:26:45.500 222 12574.50 123.88 55006.25 88888.00 2011-08-10 19:26:45.625 222 12574.48 123.88 55006.22 88888.00 2011-08-10 19:26:45.750 222 12574.48 123.88 55006.22 88888.00 2011-08-10 19:26:45.875 222 12574.42 123.85 55006.22 88888.00 2011-08-10 19:26:46.000 222 12574.38 123.88 55006.25 88888.00 2011-08-10 19:26:46.125 222 12574.33 123.88 55006.28 88888.00 2011-08-10 19:26:46.250 222 12574.30 123.88 55006.28 88888.00 2011-08-10 19:26:46.375 222 12574.35 123.90 55006.28 88888.00 2011-08-10 19:26:46.500 222 12574.33 123.90 55006.28 88888.00 2011-08-10 19:26:46.625 222 12574.33 123.88 55006.28 88888.00 2011-08-10 19:26:46.750 222 12574.33 123.88 55006.30 88888.00 2011-08-10 19:26:46.875 222 12574.30 123.85 55006.32 88888.00 2011-08-10 19:26:47.000 222 12574.27 123.88 55006.30 88888.00 2011-08-10 19:26:47.125 222 12574.23 123.88 55006.32 88888.00 2011-08-10 19:26:47.250 222 12574.20 123.83 55006.30 88888.00 2011-08-10 19:26:47.375 222 12574.23 123.85 55006.28 88888.00 2011-08-10 19:26:47.500 222 12574.20 123.83 55006.28 88888.00 2011-08-10 19:26:47.625 222 12574.25 123.88 55006.28 88888.00 2011-08-10 19:26:47.750 222 12574.25 123.85 55006.30 88888.00 2011-08-10 19:26:47.875 222 12574.23 123.80 55006.30 88888.00 2011-08-10 19:26:48.000 222 12574.25 123.80 55006.32 88888.00 2011-08-10 19:26:48.125 222 12574.27 123.85 55006.32 88888.00 2011-08-10 19:26:48.250 222 12574.20 123.83 55006.25 88888.00 2011-08-10 19:26:48.375 222 12574.12 123.80 55006.25 88888.00 2011-08-10 19:26:48.500 222 12574.10 123.80 55006.30 88888.00 2011-08-10 19:26:48.625 222 12574.12 123.80 55006.32 88888.00 2011-08-10 19:26:48.750 222 12574.08 123.80 55006.35 88888.00 2011-08-10 19:26:48.875 222 12574.05 123.80 55006.35 88888.00 2011-08-10 19:26:49.000 222 12574.10 123.80 55006.35 88888.00 2011-08-10 19:26:49.125 222 12574.08 123.78 55006.32 88888.00 2011-08-10 19:26:49.250 222 12574.00 123.78 55006.32 88888.00 2011-08-10 19:26:49.375 222 12574.08 123.83 55006.38 88888.00 2011-08-10 19:26:49.500 222 12574.02 123.80 55006.35 88888.00 2011-08-10 19:26:49.625 222 12573.92 123.85 55006.35 88888.00 2011-08-10 19:26:49.750 222 12573.90 123.80 55006.32 88888.00 2011-08-10 19:26:49.875 222 12573.90 123.78 55006.30 88888.00 2011-08-10 19:26:50.000 222 12573.90 123.75 55006.30 88888.00 2011-08-10 19:26:50.125 222 12573.92 123.75 55006.32 88888.00 2011-08-10 19:26:50.250 222 12573.95 123.75 55006.35 88888.00 2011-08-10 19:26:50.375 222 12573.95 123.75 55006.35 88888.00 2011-08-10 19:26:50.500 222 12573.98 123.72 55006.35 88888.00 2011-08-10 19:26:50.625 222 12573.95 123.72 55006.32 88888.00 2011-08-10 19:26:50.750 222 12573.90 123.72 55006.30 88888.00 2011-08-10 19:26:50.875 222 12573.83 123.72 55006.32 88888.00 2011-08-10 19:26:51.000 222 12573.83 123.75 55006.35 88888.00 2011-08-10 19:26:51.125 222 12573.90 123.75 55006.35 88888.00 2011-08-10 19:26:51.250 222 12573.85 123.75 55006.35 88888.00 2011-08-10 19:26:51.375 222 12573.73 123.67 55006.30 88888.00 2011-08-10 19:26:51.500 222 12573.70 123.65 55006.32 88888.00 2011-08-10 19:26:51.625 222 12573.67 123.67 55006.38 88888.00 2011-08-10 19:26:51.750 222 12573.70 123.70 55006.40 88888.00 2011-08-10 19:26:51.875 222 12573.75 123.70 55006.40 88888.00 2011-08-10 19:26:52.000 222 12573.83 123.70 55006.38 88888.00 2011-08-10 19:26:52.125 222 12573.83 123.70 55006.38 88888.00 2011-08-10 19:26:52.250 222 12573.83 123.67 55006.38 88888.00 2011-08-10 19:26:52.375 222 12573.90 123.72 55006.40 88888.00 2011-08-10 19:26:52.500 222 12573.90 123.70 55006.38 88888.00 2011-08-10 19:26:52.625 222 12573.80 123.67 55006.32 88888.00 2011-08-10 19:26:52.750 222 12573.70 123.65 55006.32 88888.00 2011-08-10 19:26:52.875 222 12573.65 123.65 55006.35 88888.00 2011-08-10 19:26:53.000 222 12573.70 123.65 55006.35 88888.00 2011-08-10 19:26:53.125 222 12573.70 123.67 55006.35 88888.00 2011-08-10 19:26:53.250 222 12573.70 123.67 55006.38 88888.00 2011-08-10 19:26:53.375 222 12573.67 123.67 55006.38 88888.00 2011-08-10 19:26:53.500 222 12573.67 123.67 55006.38 88888.00 2011-08-10 19:26:53.625 222 12573.67 123.67 55006.38 88888.00 2011-08-10 19:26:53.750 222 12573.67 123.67 55006.35 88888.00 2011-08-10 19:26:53.875 222 12573.62 123.65 55006.32 88888.00 2011-08-10 19:26:54.000 222 12573.55 123.65 55006.30 88888.00 2011-08-10 19:26:54.125 222 12573.60 123.67 55006.38 88888.00 2011-08-10 19:26:54.250 222 12573.60 123.67 55006.35 88888.00 2011-08-10 19:26:54.375 222 12573.62 123.67 55006.30 88888.00 2011-08-10 19:26:54.500 222 12573.65 123.67 55006.32 88888.00 2011-08-10 19:26:54.625 222 12573.65 123.67 55006.32 88888.00 2011-08-10 19:26:54.750 222 12573.60 123.67 55006.32 88888.00 2011-08-10 19:26:54.875 222 12573.52 123.67 55006.35 88888.00 2011-08-10 19:26:55.000 222 12573.55 123.70 55006.32 88888.00 2011-08-10 19:26:55.125 222 12573.55 123.65 55006.35 88888.00 2011-08-10 19:26:55.250 222 12573.52 123.65 55006.38 88888.00 2011-08-10 19:26:55.375 222 12573.52 123.65 55006.35 88888.00 2011-08-10 19:26:55.500 222 12573.55 123.67 55006.35 88888.00 2011-08-10 19:26:55.625 222 12573.52 123.67 55006.35 88888.00 2011-08-10 19:26:55.750 222 12573.48 123.65 55006.32 88888.00 2011-08-10 19:26:55.875 222 12573.48 123.67 55006.35 88888.00 2011-08-10 19:26:56.000 222 12573.48 123.65 55006.32 88888.00 2011-08-10 19:26:56.125 222 12573.50 123.65 55006.35 88888.00 2011-08-10 19:26:56.250 222 12573.50 123.62 55006.35 88888.00 2011-08-10 19:26:56.375 222 12573.52 123.62 55006.35 88888.00 2011-08-10 19:26:56.500 222 12573.48 123.65 55006.32 88888.00 2011-08-10 19:26:56.625 222 12573.42 123.62 55006.32 88888.00 2011-08-10 19:26:56.750 222 12573.42 123.62 55006.35 88888.00 2011-08-10 19:26:56.875 222 12573.38 123.62 55006.35 88888.00 2011-08-10 19:26:57.000 222 12573.38 123.65 55006.35 88888.00 2011-08-10 19:26:57.125 222 12573.38 123.65 55006.38 88888.00 2011-08-10 19:26:57.250 222 12573.33 123.62 55006.38 88888.00 2011-08-10 19:26:57.375 222 12573.38 123.62 55006.32 88888.00 2011-08-10 19:26:57.500 222 12573.38 123.65 55006.35 88888.00 2011-08-10 19:26:57.625 222 12573.42 123.67 55006.38 88888.00 2011-08-10 19:26:57.750 222 12573.48 123.67 55006.38 88888.00 2011-08-10 19:26:57.875 222 12573.50 123.65 55006.35 88888.00 2011-08-10 19:26:58.000 222 12573.48 123.67 55006.35 88888.00 2011-08-10 19:26:58.125 222 12573.48 123.67 55006.35 88888.00 2011-08-10 19:26:58.250 222 12573.40 123.67 55006.32 88888.00 2011-08-10 19:26:58.375 222 12573.40 123.67 55006.32 88888.00 2011-08-10 19:26:58.500 222 12573.40 123.67 55006.30 88888.00 2011-08-10 19:26:58.625 222 12573.40 123.70 55006.30 88888.00 2011-08-10 19:26:58.750 222 12573.40 123.67 55006.32 88888.00 2011-08-10 19:26:58.875 222 12573.35 123.67 55006.32 88888.00 2011-08-10 19:26:59.000 222 12573.40 123.67 55006.30 88888.00 2011-08-10 19:26:59.125 222 12573.50 123.70 55006.32 88888.00 2011-08-10 19:26:59.250 222 12573.40 123.70 55006.32 88888.00 2011-08-10 19:26:59.375 222 12573.42 123.70 55006.30 88888.00 2011-08-10 19:26:59.500 222 12573.42 123.70 55006.30 88888.00 2011-08-10 19:26:59.625 222 12573.38 123.72 55006.30 88888.00 2011-08-10 19:26:59.750 222 12573.33 123.70 55006.28 88888.00 2011-08-10 19:26:59.875 222 12573.40 123.70 55006.28 88888.00 2011-08-10 19:27:00.000 222 12573.48 123.72 55006.28 88888.00 2011-08-10 19:27:00.125 222 12573.52 123.72 55006.25 88888.00 2011-08-10 19:27:00.250 222 12573.40 123.67 55006.25 88888.00 2011-08-10 19:27:00.375 222 12573.35 123.65 55006.22 88888.00 2011-08-10 19:27:00.500 222 12573.33 123.65 55006.25 88888.00 2011-08-10 19:27:00.625 222 12573.35 123.67 55006.30 88888.00 2011-08-10 19:27:00.750 222 12573.38 123.72 55006.30 88888.00 2011-08-10 19:27:00.875 222 12573.38 123.72 55006.30 88888.00 2011-08-10 19:27:01.000 222 12573.40 123.72 55006.28 88888.00 2011-08-10 19:27:01.125 222 12573.42 123.70 55006.28 88888.00 2011-08-10 19:27:01.250 222 12573.42 123.70 55006.28 88888.00 2011-08-10 19:27:01.375 222 12573.42 123.72 55006.25 88888.00 2011-08-10 19:27:01.500 222 12573.38 123.75 55006.25 88888.00 2011-08-10 19:27:01.625 222 12573.38 123.72 55006.25 88888.00 2011-08-10 19:27:01.750 222 12573.42 123.72 55006.25 88888.00 2011-08-10 19:27:01.875 222 12573.42 123.67 55006.22 88888.00 2011-08-10 19:27:02.000 222 12573.42 123.67 55006.25 88888.00 2011-08-10 19:27:02.125 222 12573.45 123.70 55006.22 88888.00 2011-08-10 19:27:02.250 222 12573.42 123.72 55006.25 88888.00 2011-08-10 19:27:02.375 222 12573.50 123.75 55006.28 88888.00 2011-08-10 19:27:02.500 222 12573.50 123.70 55006.28 88888.00 2011-08-10 19:27:02.625 222 12573.45 123.70 55006.25 88888.00 2011-08-10 19:27:02.750 222 12573.38 123.75 55006.28 88888.00 2011-08-10 19:27:02.875 222 12573.33 123.72 55006.22 88888.00 2011-08-10 19:27:03.000 222 12573.33 123.72 55006.22 88888.00 2011-08-10 19:27:03.125 222 12573.48 123.78 55006.22 88888.00 2011-08-10 19:27:03.250 222 12573.50 123.78 55006.22 88888.00 2011-08-10 19:27:03.375 222 12573.52 123.78 55006.25 88888.00 2011-08-10 19:27:03.500 222 12573.50 123.78 55006.25 88888.00 2011-08-10 19:27:03.625 222 12573.42 123.75 55006.20 88888.00 2011-08-10 19:27:03.750 222 12573.42 123.75 55006.20 88888.00 2011-08-10 19:27:03.875 222 12573.48 123.78 55006.18 88888.00 2011-08-10 19:27:04.000 222 12573.48 123.80 55006.15 88888.00 2011-08-10 19:27:04.125 222 12573.48 123.80 55006.15 88888.00 2011-08-10 19:27:04.250 222 12573.50 123.80 55006.18 88888.00 2011-08-10 19:27:04.375 222 12573.60 123.80 55006.15 88888.00 2011-08-10 19:27:04.500 222 12573.52 123.83 55006.15 88888.00 2011-08-10 19:27:04.625 222 12573.58 123.85 55006.20 88888.00 2011-08-10 19:27:04.750 222 12573.65 123.85 55006.20 88888.00 2011-08-10 19:27:04.875 222 12573.65 123.85 55006.18 88888.00 2011-08-10 19:27:05.000 222 12573.58 123.80 55006.15 88888.00 2011-08-10 19:27:05.125 222 12573.52 123.83 55006.18 88888.00 2011-08-10 19:27:05.250 222 12573.52 123.85 55006.15 88888.00 2011-08-10 19:27:05.375 222 12573.55 123.85 55006.18 88888.00 2011-08-10 19:27:05.500 222 12573.55 123.85 55006.15 88888.00 2011-08-10 19:27:05.625 222 12573.55 123.80 55006.15 88888.00 2011-08-10 19:27:05.750 222 12573.58 123.83 55006.12 88888.00 2011-08-10 19:27:05.875 222 12573.65 123.80 55006.10 88888.00 2011-08-10 19:27:06.000 222 12573.65 123.85 55006.10 88888.00 2011-08-10 19:27:06.125 222 12573.60 123.88 55006.15 88888.00 2011-08-10 19:27:06.250 222 12573.60 123.88 55006.15 88888.00 2011-08-10 19:27:06.375 222 12573.60 123.83 55006.10 88888.00 2011-08-10 19:27:06.500 222 12573.65 123.83 55006.10 88888.00 2011-08-10 19:27:06.625 222 12573.62 123.80 55006.10 88888.00 2011-08-10 19:27:06.750 222 12573.58 123.83 55006.07 88888.00 2011-08-10 19:27:06.875 222 12573.60 123.85 55006.10 88888.00 2011-08-10 19:27:07.000 222 12573.65 123.85 55006.07 88888.00 2011-08-10 19:27:07.125 222 12573.65 123.88 55006.12 88888.00 2011-08-10 19:27:07.250 222 12573.62 123.88 55006.12 88888.00 2011-08-10 19:27:07.375 222 12573.62 123.88 55006.10 88888.00 2011-08-10 19:27:07.500 222 12573.65 123.85 55006.07 88888.00 2011-08-10 19:27:07.625 222 12573.70 123.88 55006.07 88888.00 2011-08-10 19:27:07.750 222 12573.73 123.85 55006.10 88888.00 2011-08-10 19:27:07.875 222 12573.67 123.88 55006.10 88888.00 2011-08-10 19:27:08.000 222 12573.70 123.90 55006.07 88888.00 2011-08-10 19:27:08.125 222 12573.70 123.88 55006.07 88888.00 2011-08-10 19:27:08.250 222 12573.73 123.85 55006.07 88888.00 2011-08-10 19:27:08.375 222 12573.73 123.90 55006.12 88888.00 2011-08-10 19:27:08.500 222 12573.67 123.92 55006.12 88888.00 2011-08-10 19:27:08.625 222 12573.73 123.90 55006.10 88888.00 2011-08-10 19:27:08.750 222 12573.70 123.90 55006.07 88888.00 2011-08-10 19:27:08.875 222 12573.65 123.90 55006.10 88888.00 2011-08-10 19:27:09.000 222 12573.67 123.90 55006.07 88888.00 2011-08-10 19:27:09.125 222 12573.70 123.90 55006.10 88888.00 2011-08-10 19:27:09.250 222 12573.67 123.90 55006.07 88888.00 2011-08-10 19:27:09.375 222 12573.70 123.90 55006.03 88888.00 2011-08-10 19:27:09.500 222 12573.70 123.92 55006.03 88888.00 2011-08-10 19:27:09.625 222 12573.73 123.92 55006.05 88888.00 2011-08-10 19:27:09.750 222 12573.75 123.92 55006.07 88888.00 2011-08-10 19:27:09.875 222 12573.77 123.92 55006.05 88888.00 2011-08-10 19:27:10.000 222 12573.75 123.92 55006.05 88888.00 2011-08-10 19:27:10.125 222 12573.77 123.92 55006.05 88888.00 2011-08-10 19:27:10.250 222 12573.83 123.90 55006.03 88888.00 2011-08-10 19:27:10.375 222 12573.83 123.92 55006.03 88888.00 2011-08-10 19:27:10.500 222 12573.80 123.92 55006.00 88888.00 2011-08-10 19:27:10.625 222 12573.80 123.92 55006.03 88888.00 2011-08-10 19:27:10.750 222 12573.88 123.92 55006.00 88888.00 2011-08-10 19:27:10.875 222 12573.85 123.92 55006.00 88888.00 2011-08-10 19:27:11.000 222 12573.80 123.92 55006.00 88888.00 2011-08-10 19:27:11.125 222 12573.77 123.95 55006.03 88888.00 2011-08-10 19:27:11.250 222 12573.67 123.92 55006.03 88888.00 2011-08-10 19:27:11.375 222 12573.80 123.97 55006.05 88888.00 2011-08-10 19:27:11.500 222 12573.88 124.00 55006.03 88888.00 2011-08-10 19:27:11.625 222 12573.83 123.95 55005.97 88888.00 2011-08-10 19:27:11.750 222 12573.80 123.95 55005.97 88888.00 2011-08-10 19:27:11.875 222 12573.80 123.95 55006.00 88888.00 2011-08-10 19:27:12.000 222 12573.83 123.95 55005.97 88888.00 2011-08-10 19:27:12.125 222 12573.88 123.95 55006.00 88888.00 2011-08-10 19:27:12.250 222 12573.90 123.95 55006.00 88888.00 2011-08-10 19:27:12.375 222 12573.85 123.95 55005.97 88888.00 2011-08-10 19:27:12.500 222 12573.77 123.95 55006.00 88888.00 2011-08-10 19:27:12.625 222 12573.85 123.95 55006.00 88888.00 2011-08-10 19:27:12.750 222 12573.85 123.95 55006.00 88888.00 2011-08-10 19:27:12.875 222 12573.88 123.97 55006.00 88888.00 2011-08-10 19:27:13.000 222 12573.90 123.95 55005.97 88888.00 2011-08-10 19:27:13.125 222 12573.95 123.92 55006.00 88888.00 2011-08-10 19:27:13.250 222 12573.95 123.92 55005.97 88888.00 2011-08-10 19:27:13.375 222 12573.98 123.90 55005.93 88888.00 2011-08-10 19:27:13.500 222 12573.95 123.95 55005.95 88888.00 2011-08-10 19:27:13.625 222 12573.90 123.97 55005.95 88888.00 2011-08-10 19:27:13.750 222 12573.92 123.97 55005.97 88888.00 2011-08-10 19:27:13.875 222 12574.02 123.95 55005.95 88888.00 2011-08-10 19:27:14.000 222 12574.05 123.95 55005.93 88888.00 2011-08-10 19:27:14.125 222 12573.98 123.92 55005.95 88888.00 2011-08-10 19:27:14.250 222 12573.92 123.92 55005.97 88888.00 2011-08-10 19:27:14.375 222 12573.95 123.95 55005.97 88888.00 2011-08-10 19:27:14.500 222 12573.95 123.97 55006.00 88888.00 2011-08-10 19:27:14.625 222 12574.00 123.95 55006.00 88888.00 2011-08-10 19:27:14.750 222 12574.00 123.95 55005.97 88888.00 2011-08-10 19:27:14.875 222 12574.00 123.92 55005.97 88888.00 2011-08-10 19:27:15.000 222 12574.02 123.92 55005.95 88888.00 2011-08-10 19:27:15.125 222 12574.05 123.92 55005.95 88888.00 2011-08-10 19:27:15.250 222 12573.98 123.90 55005.97 88888.00 2011-08-10 19:27:15.375 222 12573.95 123.88 55006.00 88888.00 2011-08-10 19:27:15.500 222 12574.00 123.88 55006.00 88888.00 2011-08-10 19:27:15.625 222 12574.02 123.92 55006.00 88888.00 2011-08-10 19:27:15.750 222 12574.08 123.90 55005.97 88888.00 2011-08-10 19:27:15.875 222 12574.02 123.88 55005.95 88888.00 2011-08-10 19:27:16.000 222 12573.98 123.90 55005.93 88888.00 2011-08-10 19:27:16.125 222 12574.00 123.90 55005.95 88888.00 2011-08-10 19:27:16.250 222 12573.98 123.90 55005.97 88888.00 2011-08-10 19:27:16.375 222 12574.00 123.92 55005.97 88888.00 2011-08-10 19:27:16.500 222 12573.98 123.92 55005.95 88888.00 2011-08-10 19:27:16.625 222 12574.00 123.90 55005.95 88888.00 2011-08-10 19:27:16.750 222 12574.02 123.90 55005.95 88888.00 2011-08-10 19:27:16.875 222 12574.00 123.90 55005.97 88888.00 2011-08-10 19:27:17.000 222 12574.02 123.88 55005.90 88888.00 2011-08-10 19:27:17.125 222 12574.05 123.90 55005.93 88888.00 2011-08-10 19:27:17.250 222 12574.00 123.88 55005.97 88888.00 2011-08-10 19:27:17.375 222 12574.02 123.90 55005.97 88888.00 2011-08-10 19:27:17.500 222 12573.98 123.90 55005.95 88888.00 2011-08-10 19:27:17.625 222 12573.95 123.88 55005.90 88888.00 2011-08-10 19:27:17.750 222 12573.98 123.85 55005.93 88888.00 2011-08-10 19:27:17.875 222 12573.98 123.83 55005.93 88888.00 2011-08-10 19:27:18.000 222 12573.98 123.83 55005.93 88888.00 2011-08-10 19:27:18.125 222 12573.98 123.88 55005.90 88888.00 2011-08-10 19:27:18.250 222 12573.92 123.85 55005.93 88888.00 2011-08-10 19:27:18.375 222 12573.92 123.83 55005.90 88888.00 2011-08-10 19:27:18.500 222 12573.98 123.83 55005.90 88888.00 2011-08-10 19:27:18.625 222 12574.02 123.85 55005.93 88888.00 2011-08-10 19:27:18.750 222 12574.00 123.88 55005.95 88888.00 2011-08-10 19:27:18.875 222 12573.98 123.88 55005.95 88888.00 2011-08-10 19:27:19.000 222 12573.98 123.88 55005.95 88888.00 2011-08-10 19:27:19.125 222 12573.98 123.83 55005.93 88888.00 2011-08-10 19:27:19.250 222 12574.00 123.78 55005.90 88888.00 2011-08-10 19:27:19.375 222 12573.95 123.78 55005.88 88888.00 2011-08-10 19:27:19.500 222 12573.90 123.80 55005.90 88888.00 2011-08-10 19:27:19.625 222 12573.95 123.83 55005.95 88888.00 2011-08-10 19:27:19.750 222 12574.00 123.80 55005.95 88888.00 2011-08-10 19:27:19.875 222 12574.02 123.78 55005.93 88888.00 2011-08-10 19:27:20.000 222 12574.00 123.78 55005.95 88888.00 2011-08-10 19:27:20.125 222 12573.95 123.83 55005.97 88888.00 2011-08-10 19:27:20.250 222 12573.95 123.83 55006.00 88888.00 2011-08-10 19:27:20.375 222 12574.00 123.83 55006.00 88888.00 2011-08-10 19:27:20.500 222 12574.00 123.80 55005.95 88888.00 2011-08-10 19:27:20.625 222 12574.00 123.78 55005.95 88888.00 2011-08-10 19:27:20.750 222 12574.00 123.72 55005.90 88888.00 2011-08-10 19:27:20.875 222 12573.95 123.78 55005.93 88888.00 2011-08-10 19:27:21.000 222 12573.95 123.78 55005.93 88888.00 2011-08-10 19:27:21.125 222 12574.00 123.75 55005.90 88888.00 2011-08-10 19:27:21.250 222 12573.98 123.75 55005.88 88888.00 2011-08-10 19:27:21.375 222 12574.05 123.78 55005.90 88888.00 2011-08-10 19:27:21.500 222 12573.98 123.72 55005.93 88888.00 2011-08-10 19:27:21.625 222 12574.00 123.70 55005.95 88888.00 2011-08-10 19:27:21.750 222 12574.02 123.70 55005.95 88888.00 2011-08-10 19:27:21.875 222 12574.02 123.72 55005.95 88888.00 2011-08-10 19:27:22.000 222 12573.98 123.72 55005.93 88888.00 2011-08-10 19:27:22.125 222 12573.98 123.70 55005.93 88888.00 2011-08-10 19:27:22.250 222 12573.98 123.70 55005.93 88888.00 2011-08-10 19:27:22.375 222 12574.00 123.70 55005.90 88888.00 2011-08-10 19:27:22.500 222 12573.98 123.72 55005.90 88888.00 2011-08-10 19:27:22.625 222 12573.92 123.70 55005.93 88888.00 2011-08-10 19:27:22.750 222 12573.95 123.70 55005.93 88888.00 2011-08-10 19:27:22.875 222 12573.92 123.72 55005.95 88888.00 2011-08-10 19:27:23.000 222 12573.92 123.70 55005.93 88888.00 2011-08-10 19:27:23.125 222 12573.95 123.70 55005.93 88888.00 2011-08-10 19:27:23.250 222 12574.00 123.67 55005.93 88888.00 2011-08-10 19:27:23.375 222 12574.05 123.67 55005.93 88888.00 2011-08-10 19:27:23.500 222 12574.00 123.67 55005.90 88888.00 2011-08-10 19:27:23.625 222 12573.98 123.65 55005.88 88888.00 2011-08-10 19:27:23.750 222 12574.00 123.67 55005.90 88888.00 2011-08-10 19:27:23.875 222 12574.10 123.70 55005.93 88888.00 2011-08-10 19:27:24.000 222 12574.08 123.67 55005.90 88888.00 2011-08-10 19:27:24.125 222 12574.05 123.67 55005.93 88888.00 2011-08-10 19:27:24.250 222 12574.00 123.60 55005.93 88888.00 2011-08-10 19:27:24.375 222 12573.95 123.60 55005.93 88888.00 2011-08-10 19:27:24.500 222 12573.92 123.62 55005.93 88888.00 2011-08-10 19:27:24.625 222 12574.02 123.67 55005.95 88888.00 2011-08-10 19:27:24.750 222 12574.05 123.67 55005.95 88888.00 2011-08-10 19:27:24.875 222 12574.05 123.62 55005.93 88888.00 2011-08-10 19:27:25.000 222 12574.08 123.60 55005.93 88888.00 2011-08-10 19:27:25.125 222 12574.02 123.60 55005.93 88888.00 2011-08-10 19:27:25.250 222 12574.00 123.62 55005.95 88888.00 2011-08-10 19:27:25.375 222 12574.05 123.65 55005.97 88888.00 2011-08-10 19:27:25.500 222 12574.05 123.60 55005.97 88888.00 2011-08-10 19:27:25.625 222 12574.02 123.58 55005.93 88888.00 2011-08-10 19:27:25.750 222 12574.08 123.60 55005.95 88888.00 2011-08-10 19:27:25.875 222 12574.08 123.62 55005.95 88888.00 2011-08-10 19:27:26.000 222 12574.08 123.62 55005.93 88888.00 2011-08-10 19:27:26.125 222 12574.02 123.60 55005.90 88888.00 2011-08-10 19:27:26.250 222 12574.02 123.60 55005.93 88888.00 2011-08-10 19:27:26.375 222 12574.05 123.62 55005.95 88888.00 2011-08-10 19:27:26.500 222 12573.95 123.60 55005.95 88888.00 2011-08-10 19:27:26.625 222 12573.88 123.55 55005.93 88888.00 2011-08-10 19:27:26.750 222 12573.92 123.58 55005.90 88888.00 2011-08-10 19:27:26.875 222 12574.00 123.58 55005.90 88888.00 2011-08-10 19:27:27.000 222 12574.02 123.58 55005.93 88888.00 2011-08-10 19:27:27.125 222 12574.02 123.58 55005.95 88888.00 2011-08-10 19:27:27.250 222 12574.00 123.58 55005.95 88888.00 2011-08-10 19:27:27.375 222 12574.00 123.53 55005.93 88888.00 2011-08-10 19:27:27.500 222 12574.00 123.53 55005.90 88888.00 2011-08-10 19:27:27.625 222 12574.02 123.55 55005.93 88888.00 2011-08-10 19:27:27.750 222 12574.00 123.53 55005.93 88888.00 2011-08-10 19:27:27.875 222 12574.00 123.53 55005.93 88888.00 2011-08-10 19:27:28.000 222 12574.05 123.55 55005.93 88888.00 2011-08-10 19:27:28.125 222 12574.08 123.58 55005.95 88888.00 2011-08-10 19:27:28.250 222 12574.00 123.47 55005.90 88888.00 2011-08-10 19:27:28.375 222 12573.98 123.47 55005.85 88888.00 2011-08-10 19:27:28.500 222 12574.02 123.53 55005.90 88888.00 2011-08-10 19:27:28.625 222 12574.05 123.58 55005.93 88888.00 2011-08-10 19:27:28.750 222 12574.02 123.58 55005.90 88888.00 2011-08-10 19:27:28.875 222 12574.00 123.55 55005.90 88888.00 2011-08-10 19:27:29.000 222 12574.05 123.55 55005.88 88888.00 2011-08-10 19:27:29.125 222 12574.10 123.55 55005.88 88888.00 2011-08-10 19:27:29.250 222 12574.10 123.53 55005.90 88888.00 2011-08-10 19:27:29.375 222 12574.15 123.55 55005.90 88888.00 2011-08-10 19:27:29.500 222 12574.12 123.55 55005.88 88888.00 2011-08-10 19:27:29.625 222 12574.10 123.55 55005.82 88888.00 2011-08-10 19:27:29.750 222 12574.08 123.53 55005.88 88888.00 2011-08-10 19:27:29.875 222 12574.10 123.53 55005.88 88888.00 2011-08-10 19:27:30.000 222 12574.15 123.50 55005.88 88888.00 2011-08-10 19:27:30.125 222 12574.17 123.50 55005.90 88888.00 2011-08-10 19:27:30.250 222 12574.08 123.45 55005.90 88888.00 2011-08-10 19:27:30.375 222 12574.08 123.45 55005.85 88888.00 2011-08-10 19:27:30.500 222 12574.15 123.50 55005.88 88888.00 2011-08-10 19:27:30.625 222 12574.15 123.53 55005.93 88888.00 2011-08-10 19:27:30.750 222 12574.10 123.53 55005.93 88888.00 2011-08-10 19:27:30.875 222 12574.05 123.50 55005.93 88888.00 2011-08-10 19:27:31.000 222 12574.05 123.50 55005.93 88888.00 2011-08-10 19:27:31.125 222 12574.00 123.50 55005.90 88888.00 2011-08-10 19:27:31.250 222 12573.98 123.47 55005.88 88888.00 2011-08-10 19:27:31.375 222 12574.05 123.47 55005.88 88888.00 2011-08-10 19:27:31.500 222 12574.10 123.47 55005.88 88888.00 2011-08-10 19:27:31.625 222 12574.12 123.47 55005.90 88888.00 2011-08-10 19:27:31.750 222 12574.12 123.47 55005.90 88888.00 2011-08-10 19:27:31.875 222 12574.08 123.47 55005.90 88888.00 2011-08-10 19:27:32.000 222 12574.05 123.50 55005.88 88888.00 2011-08-10 19:27:32.125 222 12574.12 123.53 55005.93 88888.00 2011-08-10 19:27:32.250 222 12574.12 123.50 55005.93 88888.00 2011-08-10 19:27:32.375 222 12574.15 123.47 55005.93 88888.00 2011-08-10 19:27:32.500 222 12574.12 123.45 55005.90 88888.00 2011-08-10 19:27:32.625 222 12574.10 123.47 55005.90 88888.00 2011-08-10 19:27:32.750 222 12574.12 123.47 55005.93 88888.00 2011-08-10 19:27:32.875 222 12574.15 123.47 55005.93 88888.00 2011-08-10 19:27:33.000 222 12574.12 123.47 55005.90 88888.00 2011-08-10 19:27:33.125 222 12574.12 123.47 55005.90 88888.00 2011-08-10 19:27:33.250 222 12574.17 123.45 55005.90 88888.00 2011-08-10 19:27:33.375 222 12574.17 123.47 55005.93 88888.00 2011-08-10 19:27:33.500 222 12574.15 123.47 55005.93 88888.00 2011-08-10 19:27:33.625 222 12574.15 123.45 55005.93 88888.00 2011-08-10 19:27:33.750 222 12574.17 123.42 55005.90 88888.00 2011-08-10 19:27:33.875 222 12574.15 123.42 55005.90 88888.00 2011-08-10 19:27:34.000 222 12574.20 123.40 55005.88 88888.00 2011-08-10 19:27:34.125 222 12574.15 123.40 55005.93 88888.00 2011-08-10 19:27:34.250 222 12574.15 123.40 55005.95 88888.00 2011-08-10 19:27:34.375 222 12574.17 123.40 55005.93 88888.00 2011-08-10 19:27:34.500 222 12574.10 123.40 55005.90 88888.00 2011-08-10 19:27:34.625 222 12574.15 123.40 55005.90 88888.00 2011-08-10 19:27:34.750 222 12574.12 123.40 55005.93 88888.00 2011-08-10 19:27:34.875 222 12574.17 123.40 55005.95 88888.00 2011-08-10 19:27:35.000 222 12574.20 123.40 55005.93 88888.00 2011-08-10 19:27:35.125 222 12574.15 123.38 55005.93 88888.00 2011-08-10 19:27:35.250 222 12574.05 123.38 55005.93 88888.00 2011-08-10 19:27:35.375 222 12574.05 123.40 55005.93 88888.00 2011-08-10 19:27:35.500 222 12574.08 123.40 55005.88 88888.00 2011-08-10 19:27:35.625 222 12574.10 123.38 55005.90 88888.00 2011-08-10 19:27:35.750 222 12574.10 123.35 55005.90 88888.00 2011-08-10 19:27:35.875 222 12574.10 123.35 55005.93 88888.00 2011-08-10 19:27:36.000 222 12574.10 123.38 55005.90 88888.00 2011-08-10 19:27:36.125 222 12574.10 123.33 55005.93 88888.00 2011-08-10 19:27:36.250 222 12574.15 123.33 55005.95 88888.00 2011-08-10 19:27:36.375 222 12574.25 123.30 55005.93 88888.00 2011-08-10 19:27:36.500 222 12574.20 123.33 55005.90 88888.00 2011-08-10 19:27:36.625 222 12574.23 123.30 55005.90 88888.00 2011-08-10 19:27:36.750 222 12574.15 123.30 55005.90 88888.00 2011-08-10 19:27:36.875 222 12574.20 123.30 55005.93 88888.00 2011-08-10 19:27:37.000 222 12574.25 123.25 55005.93 88888.00 2011-08-10 19:27:37.125 222 12574.25 123.28 55005.93 88888.00 2011-08-10 19:27:37.250 222 12574.15 123.28 55005.95 88888.00 2011-08-10 19:27:37.375 222 12574.17 123.28 55005.93 88888.00 2011-08-10 19:27:37.500 222 12574.15 123.28 55005.90 88888.00 2011-08-10 19:27:37.625 222 12574.12 123.25 55005.90 88888.00 2011-08-10 19:27:37.750 222 12574.17 123.28 55005.95 88888.00 2011-08-10 19:27:37.875 222 12574.20 123.28 55005.95 88888.00 2011-08-10 19:27:38.000 222 12574.27 123.22 55005.93 88888.00 2011-08-10 19:27:38.125 222 12574.27 123.17 55005.93 88888.00 2011-08-10 19:27:38.250 222 12574.23 123.22 55005.95 88888.00 2011-08-10 19:27:38.375 222 12574.25 123.22 55005.97 88888.00 2011-08-10 19:27:38.500 222 12574.20 123.20 55005.93 88888.00 2011-08-10 19:27:38.625 222 12574.17 123.17 55005.95 88888.00 2011-08-10 19:27:38.750 222 12574.20 123.17 55005.95 88888.00 2011-08-10 19:27:38.875 222 12574.25 123.15 55005.93 88888.00 2011-08-10 19:27:39.000 222 12574.23 123.15 55005.95 88888.00 2011-08-10 19:27:39.125 222 12574.20 123.15 55005.93 88888.00 2011-08-10 19:27:39.250 222 12574.17 123.15 55005.97 88888.00 2011-08-10 19:27:39.375 222 12574.23 123.20 55006.00 88888.00 2011-08-10 19:27:39.500 222 12574.23 123.15 55005.97 88888.00 2011-08-10 19:27:39.625 222 12574.20 123.10 55005.97 88888.00 2011-08-10 19:27:39.750 222 12574.20 123.10 55006.00 88888.00 2011-08-10 19:27:39.875 222 12574.25 123.10 55006.00 88888.00 2011-08-10 19:27:40.000 222 12574.25 123.10 55005.97 88888.00 2011-08-10 19:27:40.125 222 12574.20 123.05 55005.95 88888.00 2011-08-10 19:27:40.250 222 12574.15 123.03 55005.93 88888.00 2011-08-10 19:27:40.375 222 12574.17 123.05 55005.93 88888.00 2011-08-10 19:27:40.500 222 12574.17 123.03 55005.95 88888.00 2011-08-10 19:27:40.625 222 12574.20 123.03 55005.97 88888.00 2011-08-10 19:27:40.750 222 12574.17 123.05 55005.97 88888.00 2011-08-10 19:27:40.875 222 12574.20 123.00 55005.97 88888.00 2011-08-10 19:27:41.000 222 12574.20 122.95 55005.95 88888.00 2011-08-10 19:27:41.125 222 12574.23 122.95 55005.95 88888.00 2011-08-10 19:27:41.250 222 12574.23 122.95 55006.00 88888.00 2011-08-10 19:27:41.375 222 12574.23 122.95 55005.97 88888.00 2011-08-10 19:27:41.500 222 12574.25 122.90 55005.93 88888.00 2011-08-10 19:27:41.625 222 12574.25 122.90 55005.95 88888.00 2011-08-10 19:27:41.750 222 12574.17 122.90 55005.95 88888.00 2011-08-10 19:27:41.875 222 12574.17 122.88 55005.95 88888.00 2011-08-10 19:27:42.000 222 12574.17 122.85 55005.95 88888.00 2011-08-10 19:27:42.125 222 12574.25 122.85 55005.93 88888.00 2011-08-10 19:27:42.250 222 12574.23 122.85 55005.95 88888.00 2011-08-10 19:27:42.375 222 12574.23 122.88 55005.95 88888.00 2011-08-10 19:27:42.500 222 12574.20 122.83 55005.97 88888.00 2011-08-10 19:27:42.625 222 12574.20 122.83 55006.00 88888.00 2011-08-10 19:27:42.750 222 12574.20 122.80 55005.97 88888.00 2011-08-10 19:27:42.875 222 12574.17 122.78 55005.97 88888.00 2011-08-10 19:27:43.000 222 12574.20 122.75 55005.95 88888.00 2011-08-10 19:27:43.125 222 12574.23 122.72 55005.95 88888.00 2011-08-10 19:27:43.250 222 12574.17 122.70 55005.93 88888.00 2011-08-10 19:27:43.375 222 12574.15 122.72 55005.95 88888.00 2011-08-10 19:27:43.500 222 12574.15 122.70 55005.97 88888.00 2011-08-10 19:27:43.625 222 12574.25 122.70 55005.97 88888.00 2011-08-10 19:27:43.750 222 12574.27 122.65 55005.95 88888.00 2011-08-10 19:27:43.875 222 12574.25 122.62 55005.93 88888.00 2011-08-10 19:27:44.000 222 12574.25 122.65 55005.95 88888.00 2011-08-10 19:27:44.125 222 12574.27 122.65 55005.97 88888.00 2011-08-10 19:27:44.250 222 12574.25 122.65 55006.00 88888.00 2011-08-10 19:27:44.375 222 12574.30 122.60 55006.00 88888.00 2011-08-10 19:27:44.500 222 12574.25 122.55 55005.97 88888.00 2011-08-10 19:27:44.625 222 12574.23 122.53 55005.97 88888.00 2011-08-10 19:27:44.750 222 12574.27 122.50 55005.97 88888.00 2011-08-10 19:27:44.875 222 12574.33 122.50 55005.97 88888.00 2011-08-10 19:27:45.000 222 12574.33 122.53 55006.00 88888.00 2011-08-10 19:27:45.125 222 12574.30 122.55 55006.00 88888.00 2011-08-10 19:27:45.250 222 12574.27 122.50 55005.97 88888.00 2011-08-10 19:27:45.375 222 12574.35 122.50 55005.97 88888.00 2011-08-10 19:27:45.500 222 12574.38 122.45 55006.00 88888.00 2011-08-10 19:27:45.625 222 12574.30 122.42 55005.97 88888.00 2011-08-10 19:27:45.750 222 12574.33 122.42 55005.97 88888.00 2011-08-10 19:27:45.875 222 12574.35 122.40 55005.95 88888.00 2011-08-10 19:27:46.000 222 12574.30 122.42 55005.95 88888.00 2011-08-10 19:27:46.125 222 12574.33 122.38 55005.97 88888.00 2011-08-10 19:27:46.250 222 12574.35 122.35 55005.95 88888.00 2011-08-10 19:27:46.375 222 12574.27 122.30 55005.90 88888.00 2011-08-10 19:27:46.500 222 12574.30 122.28 55005.93 88888.00 2011-08-10 19:27:46.625 222 12574.30 122.33 55005.95 88888.00 2011-08-10 19:27:46.750 222 12574.27 122.30 55005.93 88888.00 2011-08-10 19:27:46.875 222 12574.30 122.28 55005.97 88888.00 2011-08-10 19:27:47.000 222 12574.33 122.25 55005.95 88888.00 2011-08-10 19:27:47.125 222 12574.33 122.25 55005.93 88888.00 2011-08-10 19:27:47.250 222 12574.35 122.22 55005.95 88888.00 2011-08-10 19:27:47.375 222 12574.38 122.22 55005.95 88888.00 2011-08-10 19:27:47.500 222 12574.33 122.15 55005.93 88888.00 2011-08-10 19:27:47.625 222 12574.35 122.17 55005.93 88888.00 2011-08-10 19:27:47.750 222 12574.42 122.17 55005.93 88888.00 2011-08-10 19:27:47.875 222 12574.42 122.15 55005.95 88888.00 2011-08-10 19:27:48.000 222 12574.40 122.10 55005.95 88888.00 2011-08-10 19:27:48.125 222 12574.42 122.08 55005.90 88888.00 2011-08-10 19:27:48.250 222 12574.42 122.08 55005.90 88888.00 2011-08-10 19:27:48.375 222 12574.48 122.10 55005.95 88888.00 2011-08-10 19:27:48.500 222 12574.45 122.08 55006.00 88888.00 2011-08-10 19:27:48.625 222 12574.48 122.05 55005.97 88888.00 2011-08-10 19:27:48.750 222 12574.48 122.00 55005.97 88888.00 2011-08-10 19:27:48.875 222 12574.45 122.03 55005.97 88888.00 2011-08-10 19:27:49.000 222 12574.45 122.03 55005.95 88888.00 2011-08-10 19:27:49.125 222 12574.52 122.00 55005.95 88888.00 2011-08-10 19:27:49.250 222 12574.50 122.00 55005.90 88888.00 2011-08-10 19:27:49.375 222 12574.48 121.95 55005.88 88888.00 2011-08-10 19:27:49.500 222 12574.50 121.95 55005.90 88888.00 2011-08-10 19:27:49.625 222 12574.52 121.92 55005.93 88888.00 2011-08-10 19:27:49.750 222 12574.40 121.90 55005.95 88888.00 2011-08-10 19:27:49.875 222 12574.40 121.90 55005.90 88888.00 2011-08-10 19:27:50.000 222 12574.45 121.90 55005.93 88888.00 2011-08-10 19:27:50.125 222 12574.45 121.90 55006.00 88888.00 2011-08-10 19:27:50.250 222 12574.38 121.85 55005.97 88888.00 2011-08-10 19:27:50.375 222 12574.48 121.83 55006.00 88888.00 2011-08-10 19:27:50.500 222 12574.48 121.80 55005.95 88888.00 2011-08-10 19:27:50.625 222 12574.48 121.80 55005.95 88888.00 2011-08-10 19:27:50.750 222 12574.50 121.78 55005.93 88888.00 2011-08-10 19:27:50.875 222 12574.50 121.75 55005.93 88888.00 2011-08-10 19:27:51.000 222 12574.52 121.78 55005.93 88888.00 2011-08-10 19:27:51.125 222 12574.55 121.75 55005.95 88888.00 2011-08-10 19:27:51.250 222 12574.50 121.72 55005.95 88888.00 2011-08-10 19:27:51.375 222 12574.50 121.72 55005.95 88888.00 2011-08-10 19:27:51.500 222 12574.48 121.70 55005.95 88888.00 2011-08-10 19:27:51.625 222 12574.50 121.67 55005.93 88888.00 2011-08-10 19:27:51.750 222 12574.45 121.65 55005.95 88888.00 2011-08-10 19:27:51.875 222 12574.48 121.62 55005.95 88888.00 2011-08-10 19:27:52.000 222 12574.50 121.60 55005.93 88888.00 2011-08-10 19:27:52.125 222 12574.52 121.60 55005.93 88888.00 2011-08-10 19:27:52.250 222 12574.52 121.60 55005.90 88888.00 2011-08-10 19:27:52.375 222 12574.62 121.60 55005.90 88888.00 2011-08-10 19:27:52.500 222 12574.60 121.60 55005.90 88888.00 2011-08-10 19:27:52.625 222 12574.60 121.60 55005.90 88888.00 2011-08-10 19:27:52.750 222 12574.60 121.60 55005.93 88888.00 2011-08-10 19:27:52.875 222 12574.60 121.58 55005.90 88888.00 2011-08-10 19:27:53.000 222 12574.60 121.58 55005.90 88888.00 2011-08-10 19:27:53.125 222 12574.58 121.58 55005.90 88888.00 2011-08-10 19:27:53.250 222 12574.58 121.58 55005.90 88888.00 2011-08-10 19:27:53.375 222 12574.58 121.55 55005.90 88888.00 2011-08-10 19:27:53.500 222 12574.52 121.50 55005.88 88888.00 2011-08-10 19:27:53.625 222 12574.52 121.50 55005.85 88888.00 2011-08-10 19:27:53.750 222 12574.60 121.50 55005.88 88888.00 2011-08-10 19:27:53.875 222 12574.67 121.50 55005.90 88888.00 2011-08-10 19:27:54.000 222 12574.62 121.47 55005.88 88888.00 2011-08-10 19:27:54.125 222 12574.60 121.45 55005.88 88888.00 2011-08-10 19:27:54.250 222 12574.60 121.35 55005.90 88888.00 2011-08-10 19:27:54.375 222 12574.65 121.35 55005.88 88888.00 2011-08-10 19:27:54.500 222 12574.70 121.35 55005.88 88888.00 2011-08-10 19:27:54.625 222 12574.80 121.40 55005.90 88888.00 2011-08-10 19:27:54.750 222 12574.80 121.35 55005.88 88888.00 2011-08-10 19:27:54.875 222 12574.67 121.30 55005.88 88888.00 2011-08-10 19:27:55.000 222 12574.70 121.33 55005.88 88888.00 2011-08-10 19:27:55.125 222 12574.75 121.30 55005.88 88888.00 2011-08-10 19:27:55.250 222 12574.67 121.25 55005.90 88888.00 2011-08-10 19:27:55.375 222 12574.70 121.25 55005.85 88888.00 2011-08-10 19:27:55.500 222 12574.75 121.22 55005.85 88888.00 2011-08-10 19:27:55.625 222 12574.75 121.25 55005.88 88888.00 2011-08-10 19:27:55.750 222 12574.80 121.25 55005.85 88888.00 2011-08-10 19:27:55.875 222 12574.83 121.22 55005.88 88888.00 2011-08-10 19:27:56.000 222 12574.83 121.20 55005.88 88888.00 2011-08-10 19:27:56.125 222 12574.73 121.17 55005.85 88888.00 2011-08-10 19:27:56.250 222 12574.65 121.17 55005.88 88888.00 2011-08-10 19:27:56.375 222 12574.75 121.22 55005.90 88888.00 2011-08-10 19:27:56.500 222 12574.80 121.20 55005.88 88888.00 2011-08-10 19:27:56.625 222 12574.83 121.15 55005.90 88888.00 2011-08-10 19:27:56.750 222 12574.88 121.10 55005.88 88888.00 2011-08-10 19:27:56.875 222 12574.85 121.05 55005.85 88888.00 2011-08-10 19:27:57.000 222 12574.83 121.08 55005.85 88888.00 2011-08-10 19:27:57.125 222 12574.83 121.08 55005.88 88888.00 2011-08-10 19:27:57.250 222 12574.77 121.03 55005.88 88888.00 2011-08-10 19:27:57.375 222 12574.85 121.03 55005.88 88888.00 2011-08-10 19:27:57.500 222 12574.92 121.00 55005.90 88888.00 2011-08-10 19:27:57.625 222 12574.95 120.97 55005.82 88888.00 2011-08-10 19:27:57.750 222 12574.92 121.00 55005.85 88888.00 2011-08-10 19:27:57.875 222 12574.92 121.00 55005.85 88888.00 2011-08-10 19:27:58.000 222 12575.00 120.97 55005.80 88888.00 2011-08-10 19:27:58.125 222 12574.90 120.92 55005.80 88888.00 2011-08-10 19:27:58.250 222 12574.83 120.95 55005.82 88888.00 2011-08-10 19:27:58.375 222 12574.92 120.90 55005.80 88888.00 2011-08-10 19:27:58.500 222 12574.92 120.90 55005.80 88888.00 2011-08-10 19:27:58.625 222 12574.90 120.92 55005.85 88888.00 2011-08-10 19:27:58.750 222 12574.90 120.90 55005.85 88888.00 2011-08-10 19:27:58.875 222 12574.88 120.85 55005.82 88888.00 2011-08-10 19:27:59.000 222 12574.88 120.88 55005.85 88888.00 2011-08-10 19:27:59.125 222 12574.92 120.88 55005.85 88888.00 2011-08-10 19:27:59.250 222 12574.88 120.83 55005.85 88888.00 2011-08-10 19:27:59.375 222 12574.90 120.83 55005.85 88888.00 2011-08-10 19:27:59.500 222 12574.90 120.83 55005.80 88888.00 2011-08-10 19:27:59.625 222 12574.92 120.83 55005.80 88888.00 2011-08-10 19:27:59.750 222 12574.88 120.80 55005.80 88888.00 2011-08-10 19:27:59.875 222 12574.90 120.78 55005.82 88888.00 2011-08-10 19:28:00.000 222 12574.88 120.75 55005.80 88888.00 2011-08-10 19:28:00.125 222 12574.88 120.78 55005.85 88888.00 2011-08-10 19:28:00.250 222 12574.80 120.78 55005.85 88888.00 2011-08-10 19:28:00.375 222 12574.88 120.78 55005.85 88888.00 2011-08-10 19:28:00.500 222 12574.90 120.75 55005.82 88888.00 2011-08-10 19:28:00.625 222 12574.88 120.72 55005.80 88888.00 2011-08-10 19:28:00.750 222 12574.83 120.67 55005.75 88888.00 2011-08-10 19:28:00.875 222 12574.85 120.67 55005.80 88888.00 2011-08-10 19:28:01.000 222 12574.85 120.65 55005.82 88888.00 2011-08-10 19:28:01.125 222 12574.88 120.65 55005.85 88888.00 2011-08-10 19:28:01.250 222 12574.88 120.65 55005.85 88888.00 2011-08-10 19:28:01.375 222 12574.92 120.65 55005.85 88888.00 2011-08-10 19:28:01.500 222 12574.92 120.67 55005.82 88888.00 2011-08-10 19:28:01.625 222 12575.00 120.65 55005.85 88888.00 2011-08-10 19:28:01.750 222 12574.95 120.60 55005.85 88888.00 2011-08-10 19:28:01.875 222 12574.92 120.58 55005.85 88888.00 2011-08-10 19:28:02.000 222 12574.92 120.60 55005.88 88888.00 2011-08-10 19:28:02.125 222 12574.98 120.60 55005.90 88888.00 2011-08-10 19:28:02.250 222 12574.90 120.55 55005.88 88888.00 2011-08-10 19:28:02.375 222 12574.98 120.53 55005.82 88888.00 2011-08-10 19:28:02.500 222 12574.92 120.50 55005.82 88888.00 2011-08-10 19:28:02.625 222 12574.92 120.47 55005.85 88888.00 2011-08-10 19:28:02.750 222 12574.92 120.50 55005.85 88888.00 2011-08-10 19:28:02.875 222 12574.88 120.53 55005.88 88888.00 2011-08-10 19:28:03.000 222 12574.85 120.50 55005.85 88888.00 2011-08-10 19:28:03.125 222 12574.88 120.45 55005.82 88888.00 2011-08-10 19:28:03.250 222 12574.90 120.42 55005.85 88888.00 2011-08-10 19:28:03.375 222 12574.98 120.45 55005.88 88888.00 2011-08-10 19:28:03.500 222 12574.92 120.42 55005.88 88888.00 2011-08-10 19:28:03.625 222 12574.92 120.42 55005.88 88888.00 2011-08-10 19:28:03.750 222 12574.90 120.42 55005.85 88888.00 2011-08-10 19:28:03.875 222 12574.88 120.42 55005.88 88888.00 2011-08-10 19:28:04.000 222 12574.95 120.42 55005.82 88888.00 2011-08-10 19:28:04.125 222 12575.00 120.40 55005.82 88888.00 2011-08-10 19:28:04.250 222 12575.00 120.35 55005.85 88888.00 2011-08-10 19:28:04.375 222 12574.95 120.33 55005.82 88888.00 2011-08-10 19:28:04.500 222 12574.90 120.33 55005.82 88888.00 2011-08-10 19:28:04.625 222 12574.92 120.33 55005.85 88888.00 2011-08-10 19:28:04.750 222 12574.95 120.30 55005.82 88888.00 2011-08-10 19:28:04.875 222 12574.92 120.28 55005.85 88888.00 2011-08-10 19:28:05.000 222 12574.92 120.28 55005.82 88888.00 2011-08-10 19:28:05.125 222 12574.88 120.25 55005.85 88888.00 2011-08-10 19:28:05.250 222 12574.85 120.25 55005.88 88888.00 2011-08-10 19:28:05.375 222 12574.90 120.30 55005.85 88888.00 2011-08-10 19:28:05.500 222 12574.85 120.28 55005.88 88888.00 2011-08-10 19:28:05.625 222 12574.77 120.25 55005.85 88888.00 2011-08-10 19:28:05.750 222 12574.80 120.20 55005.88 88888.00 2011-08-10 19:28:05.875 222 12574.80 120.22 55005.85 88888.00 2011-08-10 19:28:06.000 222 12574.85 120.20 55005.85 88888.00 2011-08-10 19:28:06.125 222 12574.83 120.22 55005.88 88888.00 2011-08-10 19:28:06.250 222 12574.70 120.20 55005.85 88888.00 2011-08-10 19:28:06.375 222 12574.77 120.17 55005.88 88888.00 2011-08-10 19:28:06.500 222 12574.75 120.17 55005.88 88888.00 2011-08-10 19:28:06.625 222 12574.70 120.17 55005.90 88888.00 2011-08-10 19:28:06.750 222 12574.70 120.17 55005.88 88888.00 2011-08-10 19:28:06.875 222 12574.73 120.15 55005.88 88888.00 2011-08-10 19:28:07.000 222 12574.73 120.15 55005.88 88888.00 2011-08-10 19:28:07.125 222 12574.70 120.17 55005.90 88888.00 2011-08-10 19:28:07.250 222 12574.67 120.12 55005.88 88888.00 2011-08-10 19:28:07.375 222 12574.70 120.10 55005.85 88888.00 2011-08-10 19:28:07.500 222 12574.70 120.12 55005.85 88888.00 2011-08-10 19:28:07.625 222 12574.67 120.12 55005.88 88888.00 2011-08-10 19:28:07.750 222 12574.65 120.12 55005.88 88888.00 2011-08-10 19:28:07.875 222 12574.60 120.10 55005.85 88888.00 2011-08-10 19:28:08.000 222 12574.62 120.12 55005.82 88888.00 2011-08-10 19:28:08.125 222 12574.65 120.10 55005.85 88888.00 2011-08-10 19:28:08.250 222 12574.65 120.10 55005.85 88888.00 2011-08-10 19:28:08.375 222 12574.65 120.10 55005.85 88888.00 2011-08-10 19:28:08.500 222 12574.67 120.12 55005.85 88888.00 2011-08-10 19:28:08.625 222 12574.67 120.12 55005.85 88888.00 2011-08-10 19:28:08.750 222 12574.67 120.12 55005.88 88888.00 2011-08-10 19:28:08.875 222 12574.62 120.10 55005.88 88888.00 2011-08-10 19:28:09.000 222 12574.62 120.10 55005.85 88888.00 2011-08-10 19:28:09.125 222 12574.60 120.10 55005.88 88888.00 2011-08-10 19:28:09.250 222 12574.52 120.08 55005.90 88888.00 2011-08-10 19:28:09.375 222 12574.52 120.08 55005.88 88888.00 2011-08-10 19:28:09.500 222 12574.45 120.08 55005.88 88888.00 2011-08-10 19:28:09.625 222 12574.52 120.05 55005.85 88888.00 2011-08-10 19:28:09.750 222 12574.50 120.05 55005.88 88888.00 2011-08-10 19:28:09.875 222 12574.45 120.05 55005.90 88888.00 2011-08-10 19:28:10.000 222 12574.45 120.05 55005.88 88888.00 2011-08-10 19:28:10.125 222 12574.48 120.05 55005.90 88888.00 2011-08-10 19:28:10.250 222 12574.48 120.05 55005.93 88888.00 2011-08-10 19:28:10.375 222 12574.48 120.05 55005.90 88888.00 2011-08-10 19:28:10.500 222 12574.48 120.03 55005.85 88888.00 2011-08-10 19:28:10.625 222 12574.48 120.03 55005.88 88888.00 2011-08-10 19:28:10.750 222 12574.48 120.05 55005.90 88888.00 2011-08-10 19:28:10.875 222 12574.45 120.03 55005.90 88888.00 2011-08-10 19:28:11.000 222 12574.42 120.00 55005.85 88888.00 2011-08-10 19:28:11.125 222 12574.38 120.00 55005.88 88888.00 2011-08-10 19:28:11.250 222 12574.30 120.03 55005.88 88888.00 2011-08-10 19:28:11.375 222 12574.30 120.03 55005.85 88888.00 2011-08-10 19:28:11.500 222 12574.35 120.00 55005.90 88888.00 2011-08-10 19:28:11.625 222 12574.38 120.00 55005.93 88888.00 2011-08-10 19:28:11.750 222 12574.33 120.00 55005.90 88888.00 2011-08-10 19:28:11.875 222 12574.33 119.97 55005.90 88888.00 2011-08-10 19:28:12.000 222 12574.30 119.95 55005.88 88888.00 2011-08-10 19:28:12.125 222 12574.30 119.97 55005.90 88888.00 2011-08-10 19:28:12.250 222 12574.25 120.00 55005.93 88888.00 2011-08-10 19:28:12.375 222 12574.33 120.03 55005.93 88888.00 2011-08-10 19:28:12.500 222 12574.27 120.00 55005.93 88888.00 2011-08-10 19:28:12.625 222 12574.27 119.97 55005.90 88888.00 2011-08-10 19:28:12.750 222 12574.30 120.00 55005.93 88888.00 2011-08-10 19:28:12.875 222 12574.33 120.00 55005.93 88888.00 2011-08-10 19:28:13.000 222 12574.25 120.00 55005.93 88888.00 2011-08-10 19:28:13.125 222 12574.20 120.00 55005.93 88888.00 2011-08-10 19:28:13.250 222 12574.15 119.97 55005.90 88888.00 2011-08-10 19:28:13.375 222 12574.17 120.00 55005.93 88888.00 2011-08-10 19:28:13.500 222 12574.20 120.00 55005.93 88888.00 2011-08-10 19:28:13.625 222 12574.17 120.00 55005.88 88888.00 2011-08-10 19:28:13.750 222 12574.12 120.00 55005.90 88888.00 2011-08-10 19:28:13.875 222 12574.12 120.03 55005.93 88888.00 2011-08-10 19:28:14.000 222 12574.08 120.03 55005.90 88888.00 2011-08-10 19:28:14.125 222 12574.08 120.03 55005.93 88888.00 2011-08-10 19:28:14.250 222 12574.10 120.00 55005.88 88888.00 2011-08-10 19:28:14.375 222 12574.10 119.97 55005.82 88888.00 2011-08-10 19:28:14.500 222 12574.02 120.00 55005.85 88888.00 2011-08-10 19:28:14.625 222 12574.00 120.03 55005.90 88888.00 2011-08-10 19:28:14.750 222 12574.08 120.03 55005.88 88888.00 2011-08-10 19:28:14.875 222 12574.08 120.00 55005.88 88888.00 2011-08-10 19:28:15.000 222 12574.00 120.03 55005.88 88888.00 2011-08-10 19:28:15.125 222 12573.95 120.05 55005.88 88888.00 2011-08-10 19:28:15.250 222 12573.88 120.03 55005.88 88888.00 2011-08-10 19:28:15.375 222 12573.95 120.03 55005.88 88888.00 2011-08-10 19:28:15.500 222 12574.00 120.03 55005.85 88888.00 2011-08-10 19:28:15.625 222 12573.98 120.03 55005.88 88888.00 2011-08-10 19:28:15.750 222 12573.90 120.05 55005.90 88888.00 2011-08-10 19:28:15.875 222 12573.85 120.05 55005.93 88888.00 2011-08-10 19:28:16.000 222 12573.83 120.05 55005.90 88888.00 2011-08-10 19:28:16.125 222 12573.80 120.03 55005.93 88888.00 2011-08-10 19:28:16.250 222 12573.75 120.00 55005.88 88888.00 2011-08-10 19:28:16.375 222 12573.75 120.00 55005.85 88888.00 2011-08-10 19:28:16.500 222 12573.77 119.97 55005.85 88888.00 2011-08-10 19:28:16.625 222 12573.80 120.03 55005.93 88888.00 2011-08-10 19:28:16.750 222 12573.75 120.03 55005.93 88888.00 2011-08-10 19:28:16.875 222 12573.73 120.00 55005.90 88888.00 2011-08-10 19:28:17.000 222 12573.77 120.00 55005.88 88888.00 2011-08-10 19:28:17.125 222 12573.80 120.05 55005.90 88888.00 2011-08-10 19:28:17.250 222 12573.75 120.05 55005.93 88888.00 2011-08-10 19:28:17.375 222 12573.67 120.05 55005.88 88888.00 2011-08-10 19:28:17.500 222 12573.65 120.08 55005.90 88888.00 2011-08-10 19:28:17.625 222 12573.60 120.10 55005.90 88888.00 2011-08-10 19:28:17.750 222 12573.60 120.05 55005.93 88888.00 2011-08-10 19:28:17.875 222 12573.58 120.05 55005.93 88888.00 2011-08-10 19:28:18.000 222 12573.55 120.03 55005.93 88888.00 2011-08-10 19:28:18.125 222 12573.52 120.05 55005.93 88888.00 2011-08-10 19:28:18.250 222 12573.55 120.08 55005.95 88888.00 2011-08-10 19:28:18.375 222 12573.65 120.12 55005.97 88888.00 2011-08-10 19:28:18.500 222 12573.65 120.12 55005.95 88888.00 2011-08-10 19:28:18.625 222 12573.55 120.08 55005.90 88888.00 2011-08-10 19:28:18.750 222 12573.55 120.08 55005.88 88888.00 2011-08-10 19:28:18.875 222 12573.55 120.08 55005.90 88888.00 2011-08-10 19:28:19.000 222 12573.55 120.10 55005.93 88888.00 2011-08-10 19:28:19.125 222 12573.50 120.12 55005.95 88888.00 2011-08-10 19:28:19.250 222 12573.45 120.12 55005.95 88888.00 2011-08-10 19:28:19.375 222 12573.40 120.12 55005.95 88888.00 2011-08-10 19:28:19.500 222 12573.40 120.17 55005.95 88888.00 2011-08-10 19:28:19.625 222 12573.42 120.17 55005.93 88888.00 2011-08-10 19:28:19.750 222 12573.42 120.12 55005.93 88888.00 2011-08-10 19:28:19.875 222 12573.38 120.12 55005.93 88888.00 2011-08-10 19:28:20.000 222 12573.33 120.15 55005.90 88888.00 2011-08-10 19:28:20.125 222 12573.33 120.15 55005.93 88888.00 2011-08-10 19:28:20.250 222 12573.23 120.15 55005.95 88888.00 2011-08-10 19:28:20.375 222 12573.20 120.15 55005.95 88888.00 2011-08-10 19:28:20.500 222 12573.17 120.20 55005.95 88888.00 2011-08-10 19:28:20.625 222 12573.17 120.22 55005.95 88888.00 2011-08-10 19:28:20.750 222 12573.12 120.22 55005.95 88888.00 2011-08-10 19:28:20.875 222 12573.12 120.22 55005.95 88888.00 2011-08-10 19:28:21.000 222 12573.12 120.22 55005.95 88888.00 2011-08-10 19:28:21.125 222 12573.17 120.20 55005.95 88888.00 2011-08-10 19:28:21.250 222 12573.15 120.22 55005.95 88888.00 2011-08-10 19:28:21.375 222 12573.20 120.28 55005.97 88888.00 2011-08-10 19:28:21.500 222 12573.20 120.33 55005.97 88888.00 2011-08-10 19:28:21.625 222 12573.17 120.33 55005.97 88888.00 2011-08-10 19:28:21.750 222 12573.17 120.33 55005.97 88888.00 2011-08-10 19:28:21.875 222 12573.15 120.33 55005.95 88888.00 2011-08-10 19:28:22.000 222 12573.10 120.30 55005.90 88888.00 2011-08-10 19:28:22.125 222 12573.02 120.30 55005.93 88888.00 2011-08-10 19:28:22.250 222 12573.05 120.30 55005.93 88888.00 2011-08-10 19:28:22.375 222 12573.08 120.33 55005.90 88888.00 2011-08-10 19:28:22.500 222 12573.05 120.30 55005.90 88888.00 2011-08-10 19:28:22.625 222 12573.00 120.35 55005.93 88888.00 2011-08-10 19:28:22.750 222 12572.98 120.35 55005.93 88888.00 2011-08-10 19:28:22.875 222 12572.92 120.38 55005.95 88888.00 2011-08-10 19:28:23.000 222 12572.88 120.38 55005.90 88888.00 2011-08-10 19:28:23.125 222 12572.92 120.38 55005.90 88888.00 2011-08-10 19:28:23.250 222 12572.88 120.38 55005.93 88888.00 2011-08-10 19:28:23.375 222 12572.85 120.40 55005.93 88888.00 2011-08-10 19:28:23.500 222 12572.85 120.45 55005.90 88888.00 2011-08-10 19:28:23.625 222 12572.88 120.45 55005.85 88888.00 2011-08-10 19:28:23.750 222 12572.85 120.45 55005.88 88888.00 2011-08-10 19:28:23.875 222 12572.83 120.50 55005.88 88888.00 2011-08-10 19:28:24.000 222 12572.80 120.47 55005.93 88888.00 2011-08-10 19:28:24.125 222 12572.77 120.53 55005.95 88888.00 2011-08-10 19:28:24.250 222 12572.73 120.55 55005.93 88888.00 2011-08-10 19:28:24.375 222 12572.75 120.58 55005.93 88888.00 2011-08-10 19:28:24.500 222 12572.65 120.55 55005.95 88888.00 2011-08-10 19:28:24.625 222 12572.65 120.58 55005.97 88888.00 2011-08-10 19:28:24.750 222 12572.67 120.62 55005.97 88888.00 2011-08-10 19:28:24.875 222 12572.62 120.65 55006.00 88888.00 2011-08-10 19:28:25.000 222 12572.60 120.62 55006.00 88888.00 2011-08-10 19:28:25.125 222 12572.58 120.65 55006.03 88888.00 2011-08-10 19:28:25.250 222 12572.55 120.65 55005.97 88888.00 2011-08-10 19:28:25.375 222 12572.55 120.65 55005.95 88888.00 2011-08-10 19:28:25.500 222 12572.50 120.67 55005.97 88888.00 2011-08-10 19:28:25.625 222 12572.45 120.70 55005.97 88888.00 2011-08-10 19:28:25.750 222 12572.48 120.67 55005.95 88888.00 2011-08-10 19:28:25.875 222 12572.55 120.70 55005.93 88888.00 2011-08-10 19:28:26.000 222 12572.60 120.72 55005.95 88888.00 2011-08-10 19:28:26.125 222 12572.50 120.72 55005.97 88888.00 2011-08-10 19:28:26.250 222 12572.45 120.70 55005.97 88888.00 2011-08-10 19:28:26.375 222 12572.42 120.72 55005.95 88888.00 2011-08-10 19:28:26.500 222 12572.35 120.75 55005.95 88888.00 2011-08-10 19:28:26.625 222 12572.33 120.78 55005.95 88888.00 2011-08-10 19:28:26.750 222 12572.27 120.80 55005.93 88888.00 2011-08-10 19:28:26.875 222 12572.30 120.78 55005.93 88888.00 2011-08-10 19:28:27.000 222 12572.30 120.83 55005.95 88888.00 2011-08-10 19:28:27.125 222 12572.33 120.80 55005.97 88888.00 2011-08-10 19:28:27.250 222 12572.27 120.80 55006.00 88888.00 2011-08-10 19:28:27.375 222 12572.27 120.80 55005.95 88888.00 2011-08-10 19:28:27.500 222 12572.25 120.85 55005.95 88888.00 2011-08-10 19:28:27.625 222 12572.20 120.88 55005.95 88888.00 2011-08-10 19:28:27.750 222 12572.23 120.90 55005.95 88888.00 2011-08-10 19:28:27.875 222 12572.25 120.92 55005.97 88888.00 2011-08-10 19:28:28.000 222 12572.23 120.92 55005.95 88888.00 2011-08-10 19:28:28.125 222 12572.12 120.97 55006.00 88888.00 2011-08-10 19:28:28.250 222 12572.08 120.97 55006.00 88888.00 2011-08-10 19:28:28.375 222 12572.15 121.00 55005.97 88888.00 2011-08-10 19:28:28.500 222 12572.12 121.00 55005.93 88888.00 2011-08-10 19:28:28.625 222 12572.10 121.03 55005.93 88888.00 2011-08-10 19:28:28.750 222 12572.05 121.05 55005.90 88888.00 2011-08-10 19:28:28.875 222 12572.02 121.05 55005.90 88888.00 2011-08-10 19:28:29.000 222 12572.02 121.05 55005.93 88888.00 2011-08-10 19:28:29.125 222 12572.05 121.10 55005.93 88888.00 2011-08-10 19:28:29.250 222 12572.02 121.15 55005.93 88888.00 2011-08-10 19:28:29.375 222 12572.08 121.12 55005.88 88888.00 2011-08-10 19:28:29.500 222 12572.05 121.12 55005.93 88888.00 2011-08-10 19:28:29.625 222 12572.02 121.20 55005.95 88888.00 2011-08-10 19:28:29.750 222 12572.05 121.22 55005.93 88888.00 2011-08-10 19:28:29.875 222 12572.00 121.22 55005.93 88888.00 2011-08-10 19:28:30.000 222 12571.95 121.22 55005.90 88888.00 2011-08-10 19:28:30.125 222 12571.92 121.25 55005.90 88888.00 2011-08-10 19:28:30.250 222 12571.88 121.28 55005.90 88888.00 2011-08-10 19:28:30.375 222 12571.90 121.28 55005.90 88888.00 2011-08-10 19:28:30.500 222 12571.83 121.30 55005.88 88888.00 2011-08-10 19:28:30.625 222 12571.85 121.33 55005.90 88888.00 2011-08-10 19:28:30.750 222 12571.88 121.33 55005.90 88888.00 2011-08-10 19:28:30.875 222 12571.83 121.38 55005.88 88888.00 2011-08-10 19:28:31.000 222 12571.77 121.33 55005.88 88888.00 2011-08-10 19:28:31.125 222 12571.77 121.40 55005.88 88888.00 2011-08-10 19:28:31.250 222 12571.77 121.38 55005.88 88888.00 2011-08-10 19:28:31.375 222 12571.80 121.40 55005.88 88888.00 2011-08-10 19:28:31.500 222 12571.77 121.45 55005.90 88888.00 2011-08-10 19:28:31.625 222 12571.77 121.50 55005.90 88888.00 2011-08-10 19:28:31.750 222 12571.88 121.53 55005.93 88888.00 2011-08-10 19:28:31.875 222 12571.85 121.53 55005.90 88888.00 2011-08-10 19:28:32.000 222 12571.77 121.50 55005.82 88888.00 2011-08-10 19:28:32.125 222 12571.73 121.53 55005.88 88888.00 2011-08-10 19:28:32.250 222 12571.70 121.53 55005.90 88888.00 2011-08-10 19:28:32.375 222 12571.70 121.55 55005.82 88888.00 2011-08-10 19:28:32.500 222 12571.73 121.58 55005.82 88888.00 2011-08-10 19:28:32.625 222 12571.75 121.62 55005.85 88888.00 2011-08-10 19:28:32.750 222 12571.70 121.62 55005.85 88888.00 2011-08-10 19:28:32.875 222 12571.62 121.62 55005.82 88888.00 2011-08-10 19:28:33.000 222 12571.60 121.62 55005.82 88888.00 2011-08-10 19:28:33.125 222 12571.62 121.65 55005.85 88888.00 2011-08-10 19:28:33.250 222 12571.67 121.72 55005.88 88888.00 2011-08-10 19:28:33.375 222 12571.70 121.72 55005.90 88888.00 2011-08-10 19:28:33.500 222 12571.73 121.75 55005.88 88888.00 2011-08-10 19:28:33.625 222 12571.73 121.75 55005.85 88888.00 2011-08-10 19:28:33.750 222 12571.65 121.78 55005.82 88888.00 2011-08-10 19:28:33.875 222 12571.60 121.78 55005.82 88888.00 2011-08-10 19:28:34.000 222 12571.60 121.78 55005.78 88888.00 2011-08-10 19:28:34.125 222 12571.52 121.83 55005.80 88888.00 2011-08-10 19:28:34.250 222 12571.48 121.85 55005.80 88888.00 2011-08-10 19:28:34.375 222 12571.52 121.85 55005.82 88888.00 2011-08-10 19:28:34.500 222 12571.55 121.85 55005.82 88888.00 2011-08-10 19:28:34.625 222 12571.60 121.88 55005.80 88888.00 2011-08-10 19:28:34.750 222 12571.58 121.90 55005.80 88888.00 2011-08-10 19:28:34.875 222 12571.55 121.92 55005.82 88888.00 2011-08-10 19:28:35.000 222 12571.55 121.95 55005.78 88888.00 2011-08-10 19:28:35.125 222 12571.58 121.97 55005.80 88888.00 2011-08-10 19:28:35.250 222 12571.52 121.95 55005.78 88888.00 2011-08-10 19:28:35.375 222 12571.55 122.00 55005.80 88888.00 2011-08-10 19:28:35.500 222 12571.48 122.00 55005.78 88888.00 2011-08-10 19:28:35.625 222 12571.45 122.03 55005.80 88888.00 2011-08-10 19:28:35.750 222 12571.42 122.05 55005.80 88888.00 2011-08-10 19:28:35.875 222 12571.40 122.05 55005.80 88888.00 2011-08-10 19:28:36.000 222 12571.40 122.08 55005.78 88888.00 2011-08-10 19:28:36.125 222 12571.40 122.12 55005.78 88888.00 2011-08-10 19:28:36.250 222 12571.40 122.10 55005.75 88888.00 2011-08-10 19:28:36.375 222 12571.42 122.17 55005.80 88888.00 2011-08-10 19:28:36.500 222 12571.40 122.20 55005.80 88888.00 2011-08-10 19:28:36.625 222 12571.40 122.20 55005.78 88888.00 2011-08-10 19:28:36.750 222 12571.40 122.17 55005.72 88888.00 2011-08-10 19:28:36.875 222 12571.42 122.22 55005.70 88888.00 2011-08-10 19:28:37.000 222 12571.42 122.25 55005.75 88888.00 2011-08-10 19:28:37.125 222 12571.42 122.28 55005.78 88888.00 2011-08-10 19:28:37.250 222 12571.40 122.28 55005.78 88888.00 2011-08-10 19:28:37.375 222 12571.42 122.30 55005.75 88888.00 2011-08-10 19:28:37.500 222 12571.42 122.30 55005.75 88888.00 2011-08-10 19:28:37.625 222 12571.38 122.33 55005.78 88888.00 2011-08-10 19:28:37.750 222 12571.35 122.33 55005.78 88888.00 2011-08-10 19:28:37.875 222 12571.35 122.35 55005.75 88888.00 2011-08-10 19:28:38.000 222 12571.30 122.40 55005.75 88888.00 2011-08-10 19:28:38.125 222 12571.30 122.40 55005.75 88888.00 2011-08-10 19:28:38.250 222 12571.25 122.38 55005.72 88888.00 2011-08-10 19:28:38.375 222 12571.27 122.40 55005.70 88888.00 2011-08-10 19:28:38.500 222 12571.33 122.42 55005.72 88888.00 2011-08-10 19:28:38.625 222 12571.35 122.42 55005.75 88888.00 2011-08-10 19:28:38.750 222 12571.27 122.45 55005.72 88888.00 2011-08-10 19:28:38.875 222 12571.35 122.47 55005.68 88888.00 2011-08-10 19:28:39.000 222 12571.35 122.45 55005.68 88888.00 2011-08-10 19:28:39.125 222 12571.30 122.50 55005.72 88888.00 2011-08-10 19:28:39.250 222 12571.27 122.53 55005.68 88888.00 2011-08-10 19:28:39.375 222 12571.23 122.53 55005.70 88888.00 2011-08-10 19:28:39.500 222 12571.17 122.53 55005.70 88888.00 2011-08-10 19:28:39.625 222 12571.20 122.53 55005.70 88888.00 2011-08-10 19:28:39.750 222 12571.23 122.55 55005.68 88888.00 2011-08-10 19:28:39.875 222 12571.20 122.60 55005.70 88888.00 2011-08-10 19:28:40.000 222 12571.23 122.62 55005.68 88888.00 2011-08-10 19:28:40.125 222 12571.25 122.62 55005.68 88888.00 2011-08-10 19:28:40.250 222 12571.15 122.62 55005.70 88888.00 2011-08-10 19:28:40.375 222 12571.12 122.65 55005.70 88888.00 2011-08-10 19:28:40.500 222 12571.10 122.65 55005.68 88888.00 2011-08-10 19:28:40.625 222 12571.12 122.65 55005.65 88888.00 2011-08-10 19:28:40.750 222 12571.15 122.70 55005.62 88888.00 2011-08-10 19:28:40.875 222 12571.17 122.72 55005.62 88888.00 2011-08-10 19:28:41.000 222 12571.17 122.72 55005.60 88888.00 2011-08-10 19:28:41.125 222 12571.17 122.75 55005.62 88888.00 2011-08-10 19:28:41.250 222 12571.17 122.75 55005.62 88888.00 2011-08-10 19:28:41.375 222 12571.25 122.78 55005.65 88888.00 2011-08-10 19:28:41.500 222 12571.15 122.72 55005.62 88888.00 2011-08-10 19:28:41.625 222 12571.02 122.75 55005.62 88888.00 2011-08-10 19:28:41.750 222 12571.02 122.78 55005.60 88888.00 2011-08-10 19:28:41.875 222 12571.08 122.83 55005.60 88888.00 2011-08-10 19:28:42.000 222 12571.02 122.85 55005.60 88888.00 2011-08-10 19:28:42.125 222 12570.95 122.88 55005.60 88888.00 2011-08-10 19:28:42.250 222 12570.88 122.85 55005.60 88888.00 2011-08-10 19:28:42.375 222 12570.95 122.92 55005.62 88888.00 2011-08-10 19:28:42.500 222 12570.95 122.90 55005.62 88888.00 2011-08-10 19:28:42.625 222 12570.85 122.90 55005.57 88888.00 2011-08-10 19:28:42.750 222 12570.85 122.88 55005.57 88888.00 2011-08-10 19:28:42.875 222 12570.90 122.92 55005.62 88888.00 2011-08-10 19:28:43.000 222 12570.85 122.95 55005.60 88888.00 2011-08-10 19:28:43.125 222 12570.85 122.97 55005.60 88888.00 2011-08-10 19:28:43.250 222 12570.85 122.97 55005.60 88888.00 2011-08-10 19:28:43.375 222 12570.80 122.97 55005.57 88888.00 2011-08-10 19:28:43.500 222 12570.77 122.97 55005.60 88888.00 2011-08-10 19:28:43.625 222 12570.88 122.97 55005.57 88888.00 2011-08-10 19:28:43.750 222 12570.90 123.03 55005.57 88888.00 2011-08-10 19:28:43.875 222 12570.88 123.03 55005.60 88888.00 2011-08-10 19:28:44.000 222 12570.83 123.08 55005.60 88888.00 2011-08-10 19:28:44.125 222 12570.83 123.08 55005.60 88888.00 2011-08-10 19:28:44.250 222 12570.77 123.08 55005.55 88888.00 2011-08-10 19:28:44.375 222 12570.75 123.08 55005.53 88888.00 2011-08-10 19:28:44.500 222 12570.70 123.10 55005.53 88888.00 2011-08-10 19:28:44.625 222 12570.67 123.15 55005.57 88888.00 2011-08-10 19:28:44.750 222 12570.70 123.12 55005.55 88888.00 2011-08-10 19:28:44.875 222 12570.70 123.12 55005.55 88888.00 2011-08-10 19:28:45.000 222 12570.73 123.12 55005.55 88888.00 2011-08-10 19:28:45.125 222 12570.75 123.15 55005.53 88888.00 2011-08-10 19:28:45.250 222 12570.73 123.20 55005.55 88888.00 2011-08-10 19:28:45.375 222 12570.75 123.25 55005.60 88888.00 2011-08-10 19:28:45.500 222 12570.67 123.22 55005.57 88888.00 2011-08-10 19:28:45.625 222 12570.65 123.17 55005.53 88888.00 2011-08-10 19:28:45.750 222 12570.62 123.17 55005.53 88888.00 2011-08-10 19:28:45.875 222 12570.60 123.20 55005.50 88888.00 2011-08-10 19:28:46.000 222 12570.60 123.22 55005.53 88888.00 2011-08-10 19:28:46.125 222 12570.58 123.22 55005.53 88888.00 2011-08-10 19:28:46.250 222 12570.58 123.22 55005.53 88888.00 2011-08-10 19:28:46.375 222 12570.60 123.30 55005.55 88888.00 2011-08-10 19:28:46.500 222 12570.58 123.28 55005.53 88888.00 2011-08-10 19:28:46.625 222 12570.52 123.25 55005.50 88888.00 2011-08-10 19:28:46.750 222 12570.48 123.25 55005.53 88888.00 2011-08-10 19:28:46.875 222 12570.58 123.25 55005.53 88888.00 2011-08-10 19:28:47.000 222 12570.60 123.33 55005.53 88888.00 2011-08-10 19:28:47.125 222 12570.60 123.33 55005.53 88888.00 2011-08-10 19:28:47.250 222 12570.52 123.28 55005.53 88888.00 2011-08-10 19:28:47.375 222 12570.52 123.30 55005.53 88888.00 2011-08-10 19:28:47.500 222 12570.50 123.30 55005.50 88888.00 2011-08-10 19:28:47.625 222 12570.48 123.33 55005.47 88888.00 2011-08-10 19:28:47.750 222 12570.40 123.30 55005.47 88888.00 2011-08-10 19:28:47.875 222 12570.40 123.33 55005.47 88888.00 2011-08-10 19:28:48.000 222 12570.40 123.30 55005.45 88888.00 2011-08-10 19:28:48.125 222 12570.42 123.33 55005.45 88888.00 2011-08-10 19:28:48.250 222 12570.42 123.33 55005.47 88888.00 2011-08-10 19:28:48.375 222 12570.45 123.33 55005.47 88888.00 2011-08-10 19:28:48.500 222 12570.48 123.33 55005.50 88888.00 2011-08-10 19:28:48.625 222 12570.45 123.33 55005.50 88888.00 2011-08-10 19:28:48.750 222 12570.48 123.35 55005.50 88888.00 2011-08-10 19:28:48.875 222 12570.42 123.35 55005.50 88888.00 2011-08-10 19:28:49.000 222 12570.35 123.35 55005.47 88888.00 2011-08-10 19:28:49.125 222 12570.33 123.33 55005.45 88888.00 2011-08-10 19:28:49.250 222 12570.35 123.35 55005.47 88888.00 2011-08-10 19:28:49.375 222 12570.38 123.38 55005.50 88888.00 2011-08-10 19:28:49.500 222 12570.35 123.38 55005.50 88888.00 2011-08-10 19:28:49.625 222 12570.33 123.35 55005.47 88888.00 2011-08-10 19:28:49.750 222 12570.27 123.35 55005.45 88888.00 2011-08-10 19:28:49.875 222 12570.27 123.35 55005.45 88888.00 2011-08-10 19:28:50.000 222 12570.30 123.38 55005.45 88888.00 2011-08-10 19:28:50.125 222 12570.27 123.38 55005.47 88888.00 2011-08-10 19:28:50.250 222 12570.17 123.38 55005.47 88888.00 2011-08-10 19:28:50.375 222 12570.17 123.38 55005.47 88888.00 2011-08-10 19:28:50.500 222 12570.17 123.40 55005.47 88888.00 2011-08-10 19:28:50.625 222 12570.20 123.40 55005.45 88888.00 2011-08-10 19:28:50.750 222 12570.20 123.40 55005.45 88888.00 2011-08-10 19:28:50.875 222 12570.20 123.40 55005.47 88888.00 2011-08-10 19:28:51.000 222 12570.17 123.42 55005.45 88888.00 2011-08-10 19:28:51.125 222 12570.12 123.40 55005.45 88888.00 2011-08-10 19:28:51.250 222 12570.08 123.40 55005.43 88888.00 2011-08-10 19:28:51.375 222 12570.10 123.40 55005.45 88888.00 2011-08-10 19:28:51.500 222 12570.10 123.42 55005.47 88888.00 2011-08-10 19:28:51.625 222 12570.10 123.45 55005.47 88888.00 2011-08-10 19:28:51.750 222 12570.05 123.42 55005.45 88888.00 2011-08-10 19:28:51.875 222 12570.05 123.42 55005.45 88888.00 2011-08-10 19:28:52.000 222 12570.05 123.40 55005.43 88888.00 2011-08-10 19:28:52.125 222 12570.02 123.40 55005.45 88888.00 2011-08-10 19:28:52.250 222 12570.02 123.40 55005.45 88888.00 2011-08-10 19:28:52.375 222 12570.08 123.42 55005.47 88888.00 2011-08-10 19:28:52.500 222 12570.05 123.45 55005.45 88888.00 2011-08-10 19:28:52.625 222 12570.02 123.45 55005.45 88888.00 2011-08-10 19:28:52.750 222 12570.00 123.42 55005.43 88888.00 2011-08-10 19:28:52.875 222 12569.95 123.42 55005.40 88888.00 2011-08-10 19:28:53.000 222 12569.98 123.45 55005.43 88888.00 2011-08-10 19:28:53.125 222 12569.92 123.47 55005.43 88888.00 2011-08-10 19:28:53.250 222 12569.77 123.40 55005.43 88888.00 2011-08-10 19:28:53.375 222 12569.77 123.40 55005.43 88888.00 2011-08-10 19:28:53.500 222 12569.73 123.40 55005.43 88888.00 2011-08-10 19:28:53.625 222 12569.75 123.42 55005.43 88888.00 2011-08-10 19:28:53.750 222 12569.80 123.42 55005.45 88888.00 2011-08-10 19:28:53.875 222 12569.75 123.42 55005.45 88888.00 2011-08-10 19:28:54.000 222 12569.70 123.45 55005.45 88888.00 2011-08-10 19:28:54.125 222 12569.65 123.45 55005.43 88888.00 2011-08-10 19:28:54.250 222 12569.62 123.45 55005.45 88888.00 2011-08-10 19:28:54.375 222 12569.60 123.42 55005.47 88888.00 2011-08-10 19:28:54.500 222 12569.58 123.45 55005.50 88888.00 2011-08-10 19:28:54.625 222 12569.52 123.42 55005.50 88888.00 2011-08-10 19:28:54.750 222 12569.48 123.42 55005.45 88888.00 2011-08-10 19:28:54.875 222 12569.50 123.45 55005.45 88888.00 2011-08-10 19:28:55.000 222 12569.48 123.42 55005.50 88888.00 2011-08-10 19:28:55.125 222 12569.48 123.42 55005.50 88888.00 2011-08-10 19:28:55.250 222 12569.35 123.42 55005.47 88888.00 2011-08-10 19:28:55.375 222 12569.35 123.42 55005.50 88888.00 2011-08-10 19:28:55.500 222 12569.40 123.42 55005.45 88888.00 2011-08-10 19:28:55.625 222 12569.38 123.42 55005.45 88888.00 2011-08-10 19:28:55.750 222 12569.30 123.40 55005.45 88888.00 2011-08-10 19:28:55.875 222 12569.30 123.40 55005.45 88888.00 2011-08-10 19:28:56.000 222 12569.27 123.45 55005.43 88888.00 2011-08-10 19:28:56.125 222 12569.25 123.45 55005.45 88888.00 2011-08-10 19:28:56.250 222 12569.17 123.42 55005.43 88888.00 2011-08-10 19:28:56.375 222 12569.12 123.40 55005.40 88888.00 2011-08-10 19:28:56.500 222 12569.10 123.40 55005.43 88888.00 2011-08-10 19:28:56.625 222 12569.10 123.42 55005.45 88888.00 2011-08-10 19:28:56.750 222 12569.15 123.42 55005.43 88888.00 2011-08-10 19:28:56.875 222 12569.17 123.40 55005.43 88888.00 2011-08-10 19:28:57.000 222 12569.17 123.45 55005.43 88888.00 2011-08-10 19:28:57.125 222 12569.10 123.42 55005.43 88888.00 2011-08-10 19:28:57.250 222 12569.05 123.42 55005.47 88888.00 2011-08-10 19:28:57.375 222 12569.02 123.42 55005.47 88888.00 2011-08-10 19:28:57.500 222 12568.95 123.42 55005.47 88888.00 2011-08-10 19:28:57.625 222 12568.95 123.45 55005.47 88888.00 2011-08-10 19:28:57.750 222 12569.00 123.42 55005.47 88888.00 2011-08-10 19:28:57.875 222 12568.95 123.40 55005.45 88888.00 2011-08-10 19:28:58.000 222 12568.90 123.40 55005.43 88888.00 2011-08-10 19:28:58.125 222 12568.80 123.40 55005.43 88888.00 2011-08-10 19:28:58.250 222 12568.73 123.42 55005.43 88888.00 2011-08-10 19:28:58.375 222 12568.75 123.40 55005.40 88888.00 2011-08-10 19:28:58.500 222 12568.73 123.40 55005.43 88888.00 2011-08-10 19:28:58.625 222 12568.70 123.40 55005.45 88888.00 2011-08-10 19:28:58.750 222 12568.62 123.40 55005.45 88888.00 2011-08-10 19:28:58.875 222 12568.62 123.42 55005.43 88888.00 2011-08-10 19:28:59.000 222 12568.62 123.45 55005.43 88888.00 2011-08-10 19:28:59.125 222 12568.60 123.42 55005.43 88888.00 2011-08-10 19:28:59.250 222 12568.58 123.40 55005.43 88888.00 2011-08-10 19:28:59.375 222 12568.62 123.42 55005.47 88888.00 2011-08-10 19:28:59.500 222 12568.58 123.42 55005.47 88888.00 2011-08-10 19:28:59.625 222 12568.50 123.42 55005.45 88888.00 2011-08-10 19:28:59.750 222 12568.48 123.40 55005.45 88888.00 2011-08-10 19:28:59.875 222 12568.45 123.40 55005.45 88888.00 2011-08-10 19:29:00.000 222 12568.42 123.38 55005.43 88888.00 2011-08-10 19:29:00.125 222 12568.42 123.40 55005.45 88888.00 2011-08-10 19:29:00.250 222 12568.38 123.42 55005.47 88888.00 2011-08-10 19:29:00.375 222 12568.38 123.45 55005.47 88888.00 2011-08-10 19:29:00.500 222 12568.35 123.47 55005.50 88888.00 2011-08-10 19:29:00.625 222 12568.33 123.42 55005.47 88888.00 2011-08-10 19:29:00.750 222 12568.30 123.40 55005.47 88888.00 2011-08-10 19:29:00.875 222 12568.23 123.40 55005.47 88888.00 2011-08-10 19:29:01.000 222 12568.12 123.40 55005.45 88888.00 2011-08-10 19:29:01.125 222 12568.08 123.42 55005.45 88888.00 2011-08-10 19:29:01.250 222 12568.02 123.40 55005.45 88888.00 2011-08-10 19:29:01.375 222 12568.00 123.42 55005.43 88888.00 2011-08-10 19:29:01.500 222 12568.00 123.42 55005.45 88888.00 2011-08-10 19:29:01.625 222 12567.95 123.45 55005.47 88888.00 2011-08-10 19:29:01.750 222 12567.92 123.45 55005.50 88888.00 2011-08-10 19:29:01.875 222 12567.90 123.45 55005.47 88888.00 2011-08-10 19:29:02.000 222 12567.90 123.47 55005.47 88888.00 2011-08-10 19:29:02.125 222 12567.80 123.45 55005.50 88888.00 2011-08-10 19:29:02.250 222 12567.73 123.40 55005.45 88888.00 2011-08-10 19:29:02.375 222 12567.65 123.40 55005.45 88888.00 2011-08-10 19:29:02.500 222 12567.62 123.42 55005.45 88888.00 2011-08-10 19:29:02.625 222 12567.70 123.42 55005.47 88888.00 2011-08-10 19:29:02.750 222 12567.73 123.42 55005.47 88888.00 2011-08-10 19:29:02.875 222 12567.65 123.40 55005.50 88888.00 2011-08-10 19:29:03.000 222 12567.60 123.42 55005.50 88888.00 2011-08-10 19:29:03.125 222 12567.50 123.45 55005.53 88888.00 2011-08-10 19:29:03.250 222 12567.40 123.45 55005.53 88888.00 2011-08-10 19:29:03.375 222 12567.42 123.50 55005.55 88888.00 2011-08-10 19:29:03.500 222 12567.40 123.50 55005.55 88888.00 2011-08-10 19:29:03.625 222 12567.35 123.45 55005.55 88888.00 2011-08-10 19:29:03.750 222 12567.35 123.45 55005.53 88888.00 2011-08-10 19:29:03.875 222 12567.30 123.45 55005.53 88888.00 2011-08-10 19:29:04.000 222 12567.27 123.47 55005.53 88888.00 2011-08-10 19:29:04.125 222 12567.23 123.53 55005.53 88888.00 2011-08-10 19:29:04.250 222 12567.25 123.50 55005.50 88888.00 2011-08-10 19:29:04.375 222 12567.25 123.50 55005.53 88888.00 2011-08-10 19:29:04.500 222 12567.20 123.47 55005.55 88888.00 2011-08-10 19:29:04.625 222 12567.12 123.47 55005.53 88888.00 2011-08-10 19:29:04.750 222 12567.10 123.50 55005.55 88888.00 2011-08-10 19:29:04.875 222 12567.10 123.53 55005.53 88888.00 2011-08-10 19:29:05.000 222 12567.02 123.50 55005.53 88888.00 2011-08-10 19:29:05.125 222 12566.92 123.50 55005.55 88888.00 2011-08-10 19:29:05.250 222 12566.85 123.45 55005.55 88888.00 2011-08-10 19:29:05.375 222 12566.88 123.42 55005.55 88888.00 2011-08-10 19:29:05.500 222 12566.88 123.42 55005.55 88888.00 2011-08-10 19:29:05.625 222 12566.83 123.50 55005.53 88888.00 2011-08-10 19:29:05.750 222 12566.80 123.50 55005.55 88888.00 2011-08-10 19:29:05.875 222 12566.77 123.53 55005.57 88888.00 2011-08-10 19:29:06.000 222 12566.80 123.58 55005.57 88888.00 2011-08-10 19:29:06.125 222 12566.77 123.60 55005.57 88888.00 2011-08-10 19:29:06.250 222 12566.62 123.58 55005.53 88888.00 2011-08-10 19:29:06.375 222 12566.55 123.55 55005.50 88888.00 2011-08-10 19:29:06.500 222 12566.55 123.53 55005.50 88888.00 2011-08-10 19:29:06.625 222 12566.58 123.53 55005.53 88888.00 2011-08-10 19:29:06.750 222 12566.52 123.58 55005.53 88888.00 2011-08-10 19:29:06.875 222 12566.52 123.58 55005.55 88888.00 2011-08-10 19:29:07.000 222 12566.50 123.58 55005.55 88888.00 2011-08-10 19:29:07.125 222 12566.42 123.58 55005.53 88888.00 2011-08-10 19:29:07.250 222 12566.40 123.58 55005.53 88888.00 2011-08-10 19:29:07.375 222 12566.40 123.60 55005.53 88888.00 2011-08-10 19:29:07.500 222 12566.35 123.58 55005.50 88888.00 2011-08-10 19:29:07.625 222 12566.30 123.60 55005.50 88888.00 2011-08-10 19:29:07.750 222 12566.30 123.60 55005.50 88888.00 2011-08-10 19:29:07.875 222 12566.23 123.62 55005.55 88888.00 2011-08-10 19:29:08.000 222 12566.20 123.65 55005.53 88888.00 2011-08-10 19:29:08.125 222 12566.20 123.62 55005.53 88888.00 2011-08-10 19:29:08.250 222 12566.17 123.62 55005.55 88888.00 2011-08-10 19:29:08.375 222 12566.15 123.65 55005.53 88888.00 2011-08-10 19:29:08.500 222 12566.10 123.67 55005.55 88888.00 2011-08-10 19:29:08.625 222 12566.05 123.67 55005.57 88888.00 2011-08-10 19:29:08.750 222 12566.05 123.70 55005.55 88888.00 2011-08-10 19:29:08.875 222 12566.10 123.70 55005.53 88888.00 2011-08-10 19:29:09.000 222 12566.12 123.70 55005.53 88888.00 2011-08-10 19:29:09.125 222 12566.05 123.67 55005.53 88888.00 2011-08-10 19:29:09.250 222 12566.05 123.67 55005.55 88888.00 2011-08-10 19:29:09.375 222 12566.08 123.72 55005.55 88888.00 2011-08-10 19:29:09.500 222 12566.02 123.72 55005.53 88888.00 2011-08-10 19:29:09.625 222 12566.02 123.75 55005.55 88888.00 2011-08-10 19:29:09.750 222 12565.95 123.78 55005.55 88888.00 2011-08-10 19:29:09.875 222 12565.85 123.78 55005.53 88888.00 2011-08-10 19:29:10.000 222 12565.83 123.75 55005.47 88888.00 2011-08-10 19:29:10.125 222 12565.77 123.75 55005.50 88888.00 2011-08-10 19:29:10.250 222 12565.75 123.78 55005.55 88888.00 2011-08-10 19:29:10.375 222 12565.77 123.80 55005.57 88888.00 2011-08-10 19:29:10.500 222 12565.75 123.83 55005.57 88888.00 2011-08-10 19:29:10.625 222 12565.70 123.83 55005.55 88888.00 2011-08-10 19:29:10.750 222 12565.62 123.78 55005.55 88888.00 2011-08-10 19:29:10.875 222 12565.60 123.80 55005.55 88888.00 2011-08-10 19:29:11.000 222 12565.58 123.80 55005.55 88888.00 2011-08-10 19:29:11.125 222 12565.55 123.83 55005.55 88888.00 2011-08-10 19:29:11.250 222 12565.55 123.80 55005.53 88888.00 2011-08-10 19:29:11.375 222 12565.55 123.80 55005.53 88888.00 2011-08-10 19:29:11.500 222 12565.52 123.80 55005.55 88888.00 2011-08-10 19:29:11.625 222 12565.50 123.83 55005.50 88888.00 2011-08-10 19:29:11.750 222 12565.50 123.83 55005.47 88888.00 2011-08-10 19:29:11.875 222 12565.42 123.85 55005.53 88888.00 2011-08-10 19:29:12.000 222 12565.42 123.90 55005.55 88888.00 2011-08-10 19:29:12.125 222 12565.38 123.90 55005.53 88888.00 2011-08-10 19:29:12.250 222 12565.33 123.88 55005.53 88888.00 2011-08-10 19:29:12.375 222 12565.27 123.88 55005.53 88888.00 2011-08-10 19:29:12.500 222 12565.27 123.92 55005.55 88888.00 2011-08-10 19:29:12.625 222 12565.30 123.92 55005.57 88888.00 2011-08-10 19:29:12.750 222 12565.33 123.92 55005.55 88888.00 2011-08-10 19:29:12.875 222 12565.27 123.92 55005.53 88888.00 2011-08-10 19:29:13.000 222 12565.20 123.95 55005.50 88888.00 2011-08-10 19:29:13.125 222 12565.25 123.92 55005.53 88888.00 2011-08-10 19:29:13.250 222 12565.27 123.92 55005.53 88888.00 2011-08-10 19:29:13.375 222 12565.25 123.97 55005.55 88888.00 2011-08-10 19:29:13.500 222 12565.20 123.97 55005.53 88888.00 2011-08-10 19:29:13.625 222 12565.17 123.97 55005.50 88888.00 2011-08-10 19:29:13.750 222 12565.12 123.97 55005.47 88888.00 2011-08-10 19:29:13.875 222 12565.12 123.97 55005.50 88888.00 2011-08-10 19:29:14.000 222 12565.10 123.97 55005.50 88888.00 2011-08-10 19:29:14.125 222 12565.00 123.97 55005.47 88888.00 2011-08-10 19:29:14.250 222 12564.92 123.97 55005.47 88888.00 2011-08-10 19:29:14.375 222 12564.95 124.03 55005.50 88888.00 2011-08-10 19:29:14.500 222 12564.92 124.00 55005.47 88888.00 2011-08-10 19:29:14.625 222 12564.90 124.05 55005.47 88888.00 2011-08-10 19:29:14.750 222 12564.92 124.05 55005.47 88888.00 2011-08-10 19:29:14.875 222 12564.90 124.03 55005.47 88888.00 2011-08-10 19:29:15.000 222 12564.88 124.03 55005.45 88888.00 2011-08-10 19:29:15.125 222 12564.90 124.05 55005.45 88888.00 2011-08-10 19:29:15.250 222 12564.80 124.08 55005.43 88888.00 2011-08-10 19:29:15.375 222 12564.77 124.05 55005.38 88888.00 2011-08-10 19:29:15.500 222 12564.77 124.05 55005.38 88888.00 2011-08-10 19:29:15.625 222 12564.80 124.12 55005.40 88888.00 2011-08-10 19:29:15.750 222 12564.80 124.10 55005.40 88888.00 2011-08-10 19:29:15.875 222 12564.77 124.10 55005.38 88888.00 2011-08-10 19:29:16.000 222 12564.77 124.10 55005.35 88888.00 2011-08-10 19:29:16.125 222 12564.73 124.12 55005.38 88888.00 2011-08-10 19:29:16.250 222 12564.67 124.12 55005.35 88888.00 2011-08-10 19:29:16.375 222 12564.73 124.15 55005.38 88888.00 2011-08-10 19:29:16.500 222 12564.70 124.17 55005.43 88888.00 2011-08-10 19:29:16.625 222 12564.67 124.20 55005.43 88888.00 2011-08-10 19:29:16.750 222 12564.62 124.17 55005.40 88888.00 2011-08-10 19:29:16.875 222 12564.65 124.20 55005.43 88888.00 2011-08-10 19:29:17.000 222 12564.65 124.20 55005.43 88888.00 2011-08-10 19:29:17.125 222 12564.62 124.22 55005.43 88888.00 2011-08-10 19:29:17.250 222 12564.60 124.17 55005.38 88888.00 2011-08-10 19:29:17.375 222 12564.58 124.17 55005.35 88888.00 2011-08-10 19:29:17.500 222 12564.62 124.22 55005.40 88888.00 2011-08-10 19:29:17.625 222 12564.65 124.25 55005.43 88888.00 2011-08-10 19:29:17.750 222 12564.60 124.25 55005.38 88888.00 2011-08-10 19:29:17.875 222 12564.60 124.22 55005.35 88888.00 2011-08-10 19:29:18.000 222 12564.58 124.25 55005.32 88888.00 2011-08-10 19:29:18.125 222 12564.52 124.28 55005.32 88888.00 2011-08-10 19:29:18.250 222 12564.48 124.30 55005.38 88888.00 2011-08-10 19:29:18.375 222 12564.50 124.35 55005.40 88888.00 2011-08-10 19:29:18.500 222 12564.60 124.35 55005.35 88888.00 2011-08-10 19:29:18.625 222 12564.62 124.38 55005.35 88888.00 2011-08-10 19:29:18.750 222 12564.58 124.38 55005.32 88888.00 2011-08-10 19:29:18.875 222 12564.48 124.40 55005.30 88888.00 2011-08-10 19:29:19.000 222 12564.52 124.38 55005.28 88888.00 2011-08-10 19:29:19.125 222 12564.52 124.35 55005.28 88888.00 2011-08-10 19:29:19.250 222 12564.40 124.35 55005.28 88888.00 2011-08-10 19:29:19.375 222 12564.40 124.40 55005.28 88888.00 2011-08-10 19:29:19.500 222 12564.42 124.42 55005.25 88888.00 2011-08-10 19:29:19.625 222 12564.45 124.42 55005.28 88888.00 2011-08-10 19:29:19.750 222 12564.38 124.45 55005.28 88888.00 2011-08-10 19:29:19.875 222 12564.38 124.45 55005.30 88888.00 2011-08-10 19:29:20.000 222 12564.45 124.42 55005.25 88888.00 2011-08-10 19:29:20.125 222 12564.45 124.40 55005.25 88888.00 2011-08-10 19:29:20.250 222 12564.35 124.40 55005.25 88888.00 2011-08-10 19:29:20.375 222 12564.25 124.40 55005.20 88888.00 2011-08-10 19:29:20.500 222 12564.27 124.47 55005.22 88888.00 2011-08-10 19:29:20.625 222 12564.40 124.50 55005.22 88888.00 2011-08-10 19:29:20.750 222 12564.40 124.50 55005.20 88888.00 2011-08-10 19:29:20.875 222 12564.35 124.50 55005.20 88888.00 2011-08-10 19:29:21.000 222 12564.27 124.47 55005.18 88888.00 2011-08-10 19:29:21.125 222 12564.27 124.50 55005.18 88888.00 2011-08-10 19:29:21.250 222 12564.27 124.47 55005.20 88888.00 2011-08-10 19:29:21.375 222 12564.35 124.55 55005.20 88888.00 2011-08-10 19:29:21.500 222 12564.35 124.58 55005.20 88888.00 2011-08-10 19:29:21.625 222 12564.38 124.55 55005.20 88888.00 2011-08-10 19:29:21.750 222 12564.35 124.55 55005.20 88888.00 2011-08-10 19:29:21.875 222 12564.38 124.58 55005.18 88888.00 2011-08-10 19:29:22.000 222 12564.40 124.60 55005.18 88888.00 2011-08-10 19:29:22.125 222 12564.38 124.60 55005.15 88888.00 2011-08-10 19:29:22.250 222 12564.40 124.58 55005.18 88888.00 2011-08-10 19:29:22.375 222 12564.42 124.65 55005.18 88888.00 2011-08-10 19:29:22.500 222 12564.42 124.67 55005.18 88888.00 2011-08-10 19:29:22.625 222 12564.40 124.65 55005.15 88888.00 2011-08-10 19:29:22.750 222 12564.40 124.62 55005.12 88888.00 2011-08-10 19:29:22.875 222 12564.38 124.60 55005.10 88888.00 2011-08-10 19:29:23.000 222 12564.38 124.60 55005.07 88888.00 2011-08-10 19:29:23.125 222 12564.38 124.65 55005.10 88888.00 2011-08-10 19:29:23.250 222 12564.30 124.60 55005.12 88888.00 2011-08-10 19:29:23.375 222 12564.30 124.62 55005.10 88888.00 2011-08-10 19:29:23.500 222 12564.33 124.65 55005.10 88888.00 2011-08-10 19:29:23.625 222 12564.38 124.72 55005.05 88888.00 2011-08-10 19:29:23.750 222 12564.35 124.75 55005.07 88888.00 2011-08-10 19:29:23.875 222 12564.35 124.70 55005.07 88888.00 2011-08-10 19:29:24.000 222 12564.42 124.67 55005.03 88888.00 2011-08-10 19:29:24.125 222 12564.45 124.67 55005.03 88888.00 2011-08-10 19:29:24.250 222 12564.35 124.70 55005.05 88888.00 2011-08-10 19:29:24.375 222 12564.30 124.72 55005.03 88888.00 2011-08-10 19:29:24.500 222 12564.38 124.72 55005.03 88888.00 2011-08-10 19:29:24.625 222 12564.42 124.72 55005.03 88888.00 2011-08-10 19:29:24.750 222 12564.50 124.75 55005.03 88888.00 2011-08-10 19:29:24.875 222 12564.48 124.78 55005.03 88888.00 2011-08-10 19:29:25.000 222 12564.42 124.80 55005.00 88888.00 2011-08-10 19:29:25.125 222 12564.42 124.83 55005.00 88888.00 2011-08-10 19:29:25.250 222 12564.45 124.78 55004.97 88888.00 2011-08-10 19:29:25.375 222 12564.48 124.78 55004.97 88888.00 2011-08-10 19:29:25.500 222 12564.48 124.83 55004.97 88888.00 2011-08-10 19:29:25.625 222 12564.48 124.83 55004.95 88888.00 2011-08-10 19:29:25.750 222 12564.45 124.83 55004.95 88888.00 2011-08-10 19:29:25.875 222 12564.40 124.83 55004.95 88888.00 2011-08-10 19:29:26.000 222 12564.38 124.83 55004.95 88888.00 2011-08-10 19:29:26.125 222 12564.42 124.83 55004.97 88888.00 2011-08-10 19:29:26.250 222 12564.38 124.78 55004.95 88888.00 2011-08-10 19:29:26.375 222 12564.38 124.83 55004.93 88888.00 2011-08-10 19:29:26.500 222 12564.40 124.83 55004.93 88888.00 2011-08-10 19:29:26.625 222 12564.40 124.83 55004.93 88888.00 2011-08-10 19:29:26.750 222 12564.45 124.83 55004.88 88888.00 2011-08-10 19:29:26.875 222 12564.48 124.83 55004.88 88888.00 2011-08-10 19:29:27.000 222 12564.45 124.85 55004.88 88888.00 2011-08-10 19:29:27.125 222 12564.45 124.85 55004.88 88888.00 2011-08-10 19:29:27.250 222 12564.45 124.88 55004.90 88888.00 2011-08-10 19:29:27.375 222 12564.50 124.88 55004.88 88888.00 2011-08-10 19:29:27.500 222 12564.50 124.88 55004.88 88888.00 2011-08-10 19:29:27.625 222 12564.52 124.90 55004.85 88888.00 2011-08-10 19:29:27.750 222 12564.50 124.88 55004.82 88888.00 2011-08-10 19:29:27.875 222 12564.48 124.88 55004.82 88888.00 2011-08-10 19:29:28.000 222 12564.42 124.90 55004.82 88888.00 2011-08-10 19:29:28.125 222 12564.45 124.92 55004.82 88888.00 2011-08-10 19:29:28.250 222 12564.45 124.90 55004.85 88888.00 2011-08-10 19:29:28.375 222 12564.52 124.90 55004.82 88888.00 2011-08-10 19:29:28.500 222 12564.52 124.92 55004.82 88888.00 2011-08-10 19:29:28.625 222 12564.48 124.90 55004.82 88888.00 2011-08-10 19:29:28.750 222 12564.42 124.88 55004.82 88888.00 2011-08-10 19:29:28.875 222 12564.50 124.90 55004.82 88888.00 2011-08-10 19:29:29.000 222 12564.55 124.92 55004.80 88888.00 2011-08-10 19:29:29.125 222 12564.60 124.90 55004.78 88888.00 2011-08-10 19:29:29.250 222 12564.58 124.90 55004.75 88888.00 2011-08-10 19:29:29.375 222 12564.55 124.92 55004.75 88888.00 2011-08-10 19:29:29.500 222 12564.52 124.92 55004.78 88888.00 2011-08-10 19:29:29.625 222 12564.55 125.00 55004.78 88888.00 2011-08-10 19:29:29.750 222 12564.60 124.97 55004.75 88888.00 2011-08-10 19:29:29.875 222 12564.58 124.97 55004.70 88888.00 2011-08-10 19:29:30.000 222 12564.58 124.97 55004.70 88888.00 2011-08-10 19:29:30.125 222 12564.62 125.00 55004.75 88888.00 2011-08-10 19:29:30.250 222 12564.62 125.00 55004.78 88888.00 2011-08-10 19:29:30.375 222 12564.70 125.05 55004.78 88888.00 2011-08-10 19:29:30.500 222 12564.70 125.05 55004.75 88888.00 2011-08-10 19:29:30.625 222 12564.65 125.03 55004.72 88888.00 2011-08-10 19:29:30.750 222 12564.65 125.00 55004.70 88888.00 2011-08-10 19:29:30.875 222 12564.67 125.03 55004.70 88888.00 2011-08-10 19:29:31.000 222 12564.67 125.05 55004.68 88888.00 2011-08-10 19:29:31.125 222 12564.70 125.03 55004.65 88888.00 2011-08-10 19:29:31.250 222 12564.70 125.00 55004.68 88888.00 2011-08-10 19:29:31.375 222 12564.80 125.05 55004.70 88888.00 2011-08-10 19:29:31.500 222 12564.83 125.08 55004.68 88888.00 2011-08-10 19:29:31.625 222 12564.80 125.08 55004.65 88888.00 2011-08-10 19:29:31.750 222 12564.80 125.05 55004.65 88888.00 2011-08-10 19:29:31.875 222 12564.77 125.08 55004.62 88888.00 2011-08-10 19:29:32.000 222 12564.75 125.05 55004.60 88888.00 2011-08-10 19:29:32.125 222 12564.73 125.05 55004.60 88888.00 2011-08-10 19:29:32.250 222 12564.77 125.08 55004.62 88888.00 2011-08-10 19:29:32.375 222 12564.80 125.08 55004.60 88888.00 2011-08-10 19:29:32.500 222 12564.80 125.10 55004.60 88888.00 2011-08-10 19:29:32.625 222 12564.83 125.12 55004.60 88888.00 2011-08-10 19:29:32.750 222 12564.88 125.15 55004.62 88888.00 2011-08-10 19:29:32.875 222 12564.90 125.17 55004.60 88888.00 2011-08-10 19:29:33.000 222 12564.88 125.15 55004.53 88888.00 2011-08-10 19:29:33.125 222 12564.85 125.08 55004.50 88888.00 2011-08-10 19:29:33.250 222 12564.83 125.05 55004.55 88888.00 2011-08-10 19:29:33.375 222 12564.85 125.10 55004.53 88888.00 2011-08-10 19:29:33.500 222 12564.88 125.15 55004.53 88888.00 2011-08-10 19:29:33.625 222 12564.88 125.12 55004.55 88888.00 2011-08-10 19:29:33.750 222 12564.88 125.10 55004.53 88888.00 2011-08-10 19:29:33.875 222 12564.85 125.15 55004.50 88888.00 2011-08-10 19:29:34.000 222 12564.85 125.17 55004.47 88888.00 2011-08-10 19:29:34.125 222 12564.88 125.17 55004.50 88888.00 2011-08-10 19:29:34.250 222 12564.83 125.10 55004.50 88888.00 2011-08-10 19:29:34.375 222 12564.90 125.15 55004.53 88888.00 2011-08-10 19:29:34.500 222 12564.92 125.15 55004.53 88888.00 2011-08-10 19:29:34.625 222 12564.90 125.15 55004.47 88888.00 2011-08-10 19:29:34.750 222 12564.90 125.12 55004.47 88888.00 2011-08-10 19:29:34.875 222 12564.92 125.17 55004.47 88888.00 2011-08-10 19:29:35.000 222 12564.90 125.17 55004.45 88888.00 2011-08-10 19:29:35.125 222 12564.88 125.20 55004.40 88888.00 2011-08-10 19:29:35.250 222 12564.88 125.17 55004.40 88888.00 2011-08-10 19:29:35.375 222 12564.92 125.17 55004.40 88888.00 2011-08-10 19:29:35.500 222 12564.88 125.15 55004.40 88888.00 2011-08-10 19:29:35.625 222 12564.90 125.20 55004.43 88888.00 2011-08-10 19:29:35.750 222 12564.95 125.22 55004.38 88888.00 2011-08-10 19:29:35.875 222 12564.98 125.22 55004.38 88888.00 2011-08-10 19:29:36.000 222 12565.00 125.22 55004.38 88888.00 2011-08-10 19:29:36.125 222 12565.02 125.22 55004.38 88888.00 2011-08-10 19:29:36.250 222 12565.00 125.20 55004.35 88888.00 2011-08-10 19:29:36.375 222 12564.98 125.22 55004.40 88888.00 2011-08-10 19:29:36.500 222 12564.98 125.22 55004.43 88888.00 2011-08-10 19:29:36.625 222 12564.98 125.20 55004.40 88888.00 2011-08-10 19:29:36.750 222 12564.95 125.20 55004.35 88888.00 2011-08-10 19:29:36.875 222 12565.00 125.22 55004.38 88888.00 2011-08-10 19:29:37.000 222 12565.05 125.25 55004.38 88888.00 2011-08-10 19:29:37.125 222 12565.05 125.28 55004.40 88888.00 2011-08-10 19:29:37.250 222 12565.05 125.22 55004.35 88888.00 2011-08-10 19:29:37.375 222 12565.15 125.25 55004.38 88888.00 2011-08-10 19:29:37.500 222 12565.12 125.22 55004.38 88888.00 2011-08-10 19:29:37.625 222 12565.10 125.22 55004.38 88888.00 2011-08-10 19:29:37.750 222 12565.10 125.22 55004.38 88888.00 2011-08-10 19:29:37.875 222 12565.12 125.22 55004.35 88888.00 2011-08-10 19:29:38.000 222 12565.12 125.22 55004.32 88888.00 2011-08-10 19:29:38.125 222 12565.10 125.22 55004.32 88888.00 2011-08-10 19:29:38.250 222 12565.08 125.22 55004.30 88888.00 2011-08-10 19:29:38.375 222 12565.05 125.22 55004.28 88888.00 2011-08-10 19:29:38.500 222 12565.02 125.25 55004.28 88888.00 2011-08-10 19:29:38.625 222 12565.05 125.25 55004.28 88888.00 2011-08-10 19:29:38.750 222 12565.10 125.25 55004.22 88888.00 2011-08-10 19:29:38.875 222 12565.12 125.28 55004.22 88888.00 2011-08-10 19:29:39.000 222 12565.15 125.25 55004.22 88888.00 2011-08-10 19:29:39.125 222 12565.17 125.25 55004.28 88888.00 2011-08-10 19:29:39.250 222 12565.17 125.28 55004.30 88888.00 2011-08-10 19:29:39.375 222 12565.27 125.33 55004.30 88888.00 2011-08-10 19:29:39.500 222 12565.23 125.28 55004.28 88888.00 2011-08-10 19:29:39.625 222 12565.17 125.28 55004.25 88888.00 2011-08-10 19:29:39.750 222 12565.17 125.30 55004.22 88888.00 2011-08-10 19:29:39.875 222 12565.23 125.30 55004.20 88888.00 2011-08-10 19:29:40.000 222 12565.23 125.28 55004.18 88888.00 2011-08-10 19:29:40.125 222 12565.27 125.28 55004.18 88888.00 2011-08-10 19:29:40.250 222 12565.30 125.30 55004.20 88888.00 2011-08-10 19:29:40.375 222 12565.30 125.30 55004.20 88888.00 2011-08-10 19:29:40.500 222 12565.25 125.25 55004.18 88888.00 2011-08-10 19:29:40.625 222 12565.23 125.20 55004.20 88888.00 2011-08-10 19:29:40.750 222 12565.23 125.22 55004.20 88888.00 2011-08-10 19:29:40.875 222 12565.25 125.25 55004.20 88888.00 2011-08-10 19:29:41.000 222 12565.23 125.28 55004.20 88888.00 2011-08-10 19:29:41.125 222 12565.25 125.28 55004.22 88888.00 2011-08-10 19:29:41.250 222 12565.27 125.28 55004.20 88888.00 2011-08-10 19:29:41.375 222 12565.23 125.28 55004.18 88888.00 2011-08-10 19:29:41.500 222 12565.25 125.25 55004.12 88888.00 2011-08-10 19:29:41.625 222 12565.25 125.28 55004.15 88888.00 2011-08-10 19:29:41.750 222 12565.27 125.28 55004.15 88888.00 2011-08-10 19:29:41.875 222 12565.30 125.25 55004.15 88888.00 2011-08-10 19:29:42.000 222 12565.27 125.22 55004.12 88888.00 2011-08-10 19:29:42.125 222 12565.27 125.22 55004.18 88888.00 2011-08-10 19:29:42.250 222 12565.27 125.25 55004.18 88888.00 2011-08-10 19:29:42.375 222 12565.27 125.25 55004.18 88888.00 2011-08-10 19:29:42.500 222 12565.27 125.25 55004.15 88888.00 2011-08-10 19:29:42.625 222 12565.27 125.20 55004.15 88888.00 2011-08-10 19:29:42.750 222 12565.27 125.22 55004.15 88888.00 2011-08-10 19:29:42.875 222 12565.27 125.25 55004.15 88888.00 2011-08-10 19:29:43.000 222 12565.30 125.25 55004.18 88888.00 2011-08-10 19:29:43.125 222 12565.27 125.20 55004.15 88888.00 2011-08-10 19:29:43.250 222 12565.23 125.20 55004.15 88888.00 2011-08-10 19:29:43.375 222 12565.25 125.22 55004.15 88888.00 2011-08-10 19:29:43.500 222 12565.30 125.25 55004.18 88888.00 2011-08-10 19:29:43.625 222 12565.38 125.22 55004.18 88888.00 2011-08-10 19:29:43.750 222 12565.35 125.17 55004.15 88888.00 2011-08-10 19:29:43.875 222 12565.35 125.20 55004.15 88888.00 2011-08-10 19:29:44.000 222 12565.40 125.22 55004.12 88888.00 2011-08-10 19:29:44.125 222 12565.42 125.22 55004.15 88888.00 2011-08-10 19:29:44.250 222 12565.33 125.20 55004.10 88888.00 2011-08-10 19:29:44.375 222 12565.35 125.17 55004.10 88888.00 2011-08-10 19:29:44.500 222 12565.38 125.17 55004.10 88888.00 2011-08-10 19:29:44.625 222 12565.40 125.20 55004.10 88888.00 2011-08-10 19:29:44.750 222 12565.40 125.22 55004.12 88888.00 2011-08-10 19:29:44.875 222 12565.42 125.20 55004.10 88888.00 2011-08-10 19:29:45.000 222 12565.42 125.17 55004.05 88888.00 2011-08-10 19:29:45.125 222 12565.42 125.17 55004.07 88888.00 2011-08-10 19:29:45.250 222 12565.42 125.17 55004.07 88888.00 2011-08-10 19:29:45.375 222 12565.48 125.20 55004.05 88888.00 2011-08-10 19:29:45.500 222 12565.45 125.15 55004.05 88888.00 2011-08-10 19:29:45.625 222 12565.42 125.15 55004.05 88888.00 2011-08-10 19:29:45.750 222 12565.42 125.15 55004.05 88888.00 2011-08-10 19:29:45.875 222 12565.45 125.15 55004.05 88888.00 2011-08-10 19:29:46.000 222 12565.45 125.15 55004.03 88888.00 2011-08-10 19:29:46.125 222 12565.40 125.17 55004.07 88888.00 2011-08-10 19:29:46.250 222 12565.33 125.15 55004.07 88888.00 2011-08-10 19:29:46.375 222 12565.40 125.10 55004.05 88888.00 2011-08-10 19:29:46.500 222 12565.40 125.08 55004.07 88888.00 2011-08-10 19:29:46.625 222 12565.42 125.10 55004.05 88888.00 2011-08-10 19:29:46.750 222 12565.48 125.10 55004.05 88888.00 2011-08-10 19:29:46.875 222 12565.42 125.10 55004.05 88888.00 2011-08-10 19:29:47.000 222 12565.38 125.08 55004.05 88888.00 2011-08-10 19:29:47.125 222 12565.33 125.08 55004.05 88888.00 2011-08-10 19:29:47.250 222 12565.35 125.05 55004.03 88888.00 2011-08-10 19:29:47.375 222 12565.42 125.05 55004.03 88888.00 2011-08-10 19:29:47.500 222 12565.48 125.05 55004.05 88888.00 2011-08-10 19:29:47.625 222 12565.48 125.03 55004.05 88888.00 2011-08-10 19:29:47.750 222 12565.45 125.03 55004.03 88888.00 2011-08-10 19:29:47.875 222 12565.38 125.00 55004.05 88888.00 2011-08-10 19:29:48.000 222 12565.40 125.00 55004.03 88888.00 2011-08-10 19:29:48.125 222 12565.42 125.00 55004.03 88888.00 2011-08-10 19:29:48.250 222 12565.42 125.00 55004.03 88888.00 2011-08-10 19:29:48.375 222 12565.45 124.97 55004.03 88888.00 2011-08-10 19:29:48.500 222 12565.45 124.97 55004.03 88888.00 2011-08-10 19:29:48.625 222 12565.40 124.97 55004.03 88888.00 2011-08-10 19:29:48.750 222 12565.42 125.00 55004.03 88888.00 2011-08-10 19:29:48.875 222 12565.42 124.97 55004.00 88888.00 2011-08-10 19:29:49.000 222 12565.42 124.97 55004.00 88888.00 2011-08-10 19:29:49.125 222 12565.42 124.95 55004.00 88888.00 2011-08-10 19:29:49.250 222 12565.45 124.92 55004.00 88888.00 2011-08-10 19:29:49.375 222 12565.55 124.97 55004.03 88888.00 2011-08-10 19:29:49.500 222 12565.52 124.92 55004.00 88888.00 2011-08-10 19:29:49.625 222 12565.45 124.88 55004.03 88888.00 2011-08-10 19:29:49.750 222 12565.52 124.88 55004.05 88888.00 2011-08-10 19:29:49.875 222 12565.52 124.90 55004.05 88888.00 2011-08-10 19:29:50.000 222 12565.55 124.88 55004.05 88888.00 2011-08-10 19:29:50.125 222 12565.55 124.88 55004.03 88888.00 2011-08-10 19:29:50.250 222 12565.45 124.85 55004.00 88888.00 2011-08-10 19:29:50.375 222 12565.40 124.80 55003.95 88888.00 2011-08-10 19:29:50.500 222 12565.45 124.80 55003.97 88888.00 2011-08-10 19:29:50.625 222 12565.52 124.80 55004.00 88888.00 2011-08-10 19:29:50.750 222 12565.55 124.80 55004.00 88888.00 2011-08-10 19:29:50.875 222 12565.52 124.80 55004.00 88888.00 2011-08-10 19:29:51.000 222 12565.50 124.83 55004.00 88888.00 2011-08-10 19:29:51.125 222 12565.50 124.80 55004.00 88888.00 2011-08-10 19:29:51.250 222 12565.52 124.78 55004.00 88888.00 2011-08-10 19:29:51.375 222 12565.50 124.80 55003.97 88888.00 2011-08-10 19:29:51.500 222 12565.40 124.78 55004.00 88888.00 2011-08-10 19:29:51.625 222 12565.42 124.75 55004.03 88888.00 2011-08-10 19:29:51.750 222 12565.52 124.72 55004.00 88888.00 2011-08-10 19:29:51.875 222 12565.60 124.72 55003.97 88888.00 2011-08-10 19:29:52.000 222 12565.62 124.72 55004.00 88888.00 2011-08-10 19:29:52.125 222 12565.60 124.72 55004.00 88888.00 2011-08-10 19:29:52.250 222 12565.60 124.70 55004.03 88888.00 2011-08-10 19:29:52.375 222 12565.62 124.70 55004.00 88888.00 2011-08-10 19:29:52.500 222 12565.62 124.67 55003.97 88888.00 2011-08-10 19:29:52.625 222 12565.60 124.65 55003.97 88888.00 2011-08-10 19:29:52.750 222 12565.62 124.67 55003.97 88888.00 2011-08-10 19:29:52.875 222 12565.67 124.67 55004.00 88888.00 2011-08-10 19:29:53.000 222 12565.70 124.65 55004.00 88888.00 2011-08-10 19:29:53.125 222 12565.67 124.62 55003.97 88888.00 2011-08-10 19:29:53.250 222 12565.70 124.60 55004.00 88888.00 2011-08-10 19:29:53.375 222 12565.65 124.60 55004.00 88888.00 2011-08-10 19:29:53.500 222 12565.65 124.53 55003.97 88888.00 2011-08-10 19:29:53.625 222 12565.67 124.55 55003.95 88888.00 2011-08-10 19:29:53.750 222 12565.73 124.55 55003.93 88888.00 2011-08-10 19:29:53.875 222 12565.75 124.53 55003.93 88888.00 2011-08-10 19:29:54.000 222 12565.75 124.53 55003.95 88888.00 2011-08-10 19:29:54.125 222 12565.70 124.53 55003.97 88888.00 2011-08-10 19:29:54.250 222 12565.65 124.47 55003.97 88888.00 2011-08-10 19:29:54.375 222 12565.65 124.47 55003.93 88888.00 2011-08-10 19:29:54.500 222 12565.67 124.50 55003.93 88888.00 2011-08-10 19:29:54.625 222 12565.67 124.47 55003.95 88888.00 2011-08-10 19:29:54.750 222 12565.65 124.45 55003.95 88888.00 2011-08-10 19:29:54.875 222 12565.62 124.40 55003.95 88888.00 2011-08-10 19:29:55.000 222 12565.62 124.40 55003.97 88888.00 2011-08-10 19:29:55.125 222 12565.60 124.40 55003.97 88888.00 2011-08-10 19:29:55.250 222 12565.60 124.38 55004.03 88888.00 2011-08-10 19:29:55.375 222 12565.67 124.38 55004.00 88888.00 2011-08-10 19:29:55.500 222 12565.62 124.35 55004.00 88888.00 2011-08-10 19:29:55.625 222 12565.60 124.35 55003.97 88888.00 2011-08-10 19:29:55.750 222 12565.58 124.33 55003.97 88888.00 2011-08-10 19:29:55.875 222 12565.65 124.33 55003.95 88888.00 2011-08-10 19:29:56.000 222 12565.67 124.35 55003.97 88888.00 2011-08-10 19:29:56.125 222 12565.73 124.33 55004.00 88888.00 2011-08-10 19:29:56.250 222 12565.67 124.28 55004.00 88888.00 2011-08-10 19:29:56.375 222 12565.67 124.25 55003.97 88888.00 2011-08-10 19:29:56.500 222 12565.70 124.25 55004.00 88888.00 2011-08-10 19:29:56.625 222 12565.77 124.25 55004.00 88888.00 2011-08-10 19:29:56.750 222 12565.77 124.25 55004.00 88888.00 2011-08-10 19:29:56.875 222 12565.80 124.20 55004.03 88888.00 2011-08-10 19:29:57.000 222 12565.75 124.15 55004.03 88888.00 2011-08-10 19:29:57.125 222 12565.73 124.12 55004.00 88888.00 2011-08-10 19:29:57.250 222 12565.70 124.15 55004.00 88888.00 2011-08-10 19:29:57.375 222 12565.75 124.15 55004.00 88888.00 2011-08-10 19:29:57.500 222 12565.75 124.10 55004.00 88888.00 2011-08-10 19:29:57.625 222 12565.75 124.12 55004.00 88888.00 2011-08-10 19:29:57.750 222 12565.73 124.12 55004.03 88888.00 2011-08-10 19:29:57.875 222 12565.75 124.10 55004.03 88888.00 2011-08-10 19:29:58.000 222 12565.85 124.08 55003.97 88888.00 2011-08-10 19:29:58.125 222 12565.83 124.08 55004.00 88888.00 2011-08-10 19:29:58.250 222 12565.73 124.08 55004.00 88888.00 2011-08-10 19:29:58.375 222 12565.77 124.08 55004.03 88888.00 2011-08-10 19:29:58.500 222 12565.88 124.05 55004.00 88888.00 2011-08-10 19:29:58.625 222 12565.85 124.05 55004.00 88888.00 2011-08-10 19:29:58.750 222 12565.80 124.05 55003.97 88888.00 2011-08-10 19:29:58.875 222 12565.85 124.03 55004.00 88888.00 2011-08-10 19:29:59.000 222 12565.92 124.03 55004.00 88888.00 2011-08-10 19:29:59.125 222 12565.92 124.05 55004.03 88888.00 2011-08-10 19:29:59.250 222 12565.90 124.03 55004.00 88888.00 2011-08-10 19:29:59.375 222 12565.90 124.00 55003.97 88888.00 2011-08-10 19:29:59.500 222 12565.90 123.95 55003.97 88888.00 2011-08-10 19:29:59.625 222 12565.95 123.97 55004.00 88888.00 2011-08-10 19:29:59.750 222 12565.92 123.97 55004.00 88888.00 2011-08-10 19:29:59.875 222 12565.95 123.97 55004.00 88888.00 2011-08-10 19:30:00.000 222 12566.00 124.00 55004.00 88888.00 2011-08-10 19:30:00.125 222 12566.00 123.95 55004.00 88888.00 2011-08-10 19:30:00.250 222 12566.00 123.90 55004.00 88888.00 2011-08-10 19:30:00.375 222 12565.98 123.90 55003.97 88888.00 2011-08-10 19:30:00.500 222 12565.92 123.90 55003.97 88888.00 2011-08-10 19:30:00.625 222 12565.92 123.92 55003.97 88888.00 2011-08-10 19:30:00.750 222 12566.00 123.88 55003.95 88888.00 2011-08-10 19:30:00.875 222 12566.05 123.90 55004.00 88888.00 2011-08-10 19:30:01.000 222 12566.05 123.90 55004.03 88888.00 2011-08-10 19:30:01.125 222 12566.05 123.88 55004.00 88888.00 2011-08-10 19:30:01.250 222 12566.05 123.80 55004.00 88888.00 2011-08-10 19:30:01.375 222 12566.10 123.80 55004.03 88888.00 2011-08-10 19:30:01.500 222 12566.05 123.80 55004.00 88888.00 2011-08-10 19:30:01.625 222 12566.05 123.80 55004.00 88888.00 2011-08-10 19:30:01.750 222 12566.10 123.78 55004.00 88888.00 2011-08-10 19:30:01.875 222 12566.12 123.78 55003.97 88888.00 2011-08-10 19:30:02.000 222 12566.05 123.75 55003.97 88888.00 2011-08-10 19:30:02.125 222 12566.05 123.75 55004.00 88888.00 2011-08-10 19:30:02.250 222 12566.08 123.75 55004.00 88888.00 2011-08-10 19:30:02.375 222 12566.15 123.72 55004.00 88888.00 2011-08-10 19:30:02.500 222 12566.20 123.72 55004.00 88888.00 2011-08-10 19:30:02.625 222 12566.20 123.75 55004.00 88888.00 2011-08-10 19:30:02.750 222 12566.17 123.75 55003.97 88888.00 2011-08-10 19:30:02.875 222 12566.17 123.72 55004.00 88888.00 2011-08-10 19:30:03.000 222 12566.17 123.67 55004.00 88888.00 2011-08-10 19:30:03.125 222 12566.20 123.67 55004.00 88888.00 2011-08-10 19:30:03.250 222 12566.17 123.67 55004.00 88888.00 2011-08-10 19:30:03.375 222 12566.15 123.72 55003.97 88888.00 2011-08-10 19:30:03.500 222 12566.15 123.67 55003.97 88888.00 2011-08-10 19:30:03.625 222 12566.15 123.67 55004.00 88888.00 2011-08-10 19:30:03.750 222 12566.12 123.65 55004.03 88888.00 2011-08-10 19:30:03.875 222 12566.12 123.65 55004.00 88888.00 2011-08-10 19:30:04.000 222 12566.17 123.65 55003.95 88888.00 2011-08-10 19:30:04.125 222 12566.17 123.65 55003.95 88888.00 2011-08-10 19:30:04.250 222 12566.15 123.62 55003.95 88888.00 2011-08-10 19:30:04.375 222 12566.20 123.62 55003.95 88888.00 2011-08-10 19:30:04.500 222 12566.25 123.62 55004.00 88888.00 2011-08-10 19:30:04.625 222 12566.23 123.62 55004.00 88888.00 2011-08-10 19:30:04.750 222 12566.17 123.65 55003.97 88888.00 2011-08-10 19:30:04.875 222 12566.20 123.60 55004.00 88888.00 2011-08-10 19:30:05.000 222 12566.20 123.62 55004.00 88888.00 2011-08-10 19:30:05.125 222 12566.20 123.58 55003.97 88888.00 2011-08-10 19:30:05.250 222 12566.23 123.53 55003.95 88888.00 2011-08-10 19:30:05.375 222 12566.30 123.55 55003.95 88888.00 2011-08-10 19:30:05.500 222 12566.35 123.58 55003.97 88888.00 2011-08-10 19:30:05.625 222 12566.38 123.55 55003.97 88888.00 2011-08-10 19:30:05.750 222 12566.35 123.55 55003.95 88888.00 2011-08-10 19:30:05.875 222 12566.33 123.53 55003.95 88888.00 2011-08-10 19:30:06.000 222 12566.30 123.50 55003.95 88888.00 2011-08-10 19:30:06.125 222 12566.30 123.53 55003.97 88888.00 2011-08-10 19:30:06.250 222 12566.33 123.50 55003.97 88888.00 2011-08-10 19:30:06.375 222 12566.27 123.42 55003.95 88888.00 2011-08-10 19:30:06.500 222 12566.25 123.47 55003.95 88888.00 2011-08-10 19:30:06.625 222 12566.27 123.47 55003.97 88888.00 2011-08-10 19:30:06.750 222 12566.27 123.47 55003.97 88888.00 2011-08-10 19:30:06.875 222 12566.23 123.47 55003.97 88888.00 2011-08-10 19:30:07.000 222 12566.25 123.47 55003.97 88888.00 2011-08-10 19:30:07.125 222 12566.33 123.47 55003.97 88888.00 2011-08-10 19:30:07.250 222 12566.25 123.42 55003.95 88888.00 2011-08-10 19:30:07.375 222 12566.35 123.47 55003.95 88888.00 2011-08-10 19:30:07.500 222 12566.33 123.50 55003.95 88888.00 2011-08-10 19:30:07.625 222 12566.33 123.47 55003.97 88888.00 2011-08-10 19:30:07.750 222 12566.27 123.42 55003.97 88888.00 2011-08-10 19:30:07.875 222 12566.25 123.40 55003.95 88888.00 2011-08-10 19:30:08.000 222 12566.35 123.38 55003.95 88888.00 2011-08-10 19:30:08.125 222 12566.35 123.40 55003.95 88888.00 2011-08-10 19:30:08.250 222 12566.33 123.40 55003.97 88888.00 2011-08-10 19:30:08.375 222 12566.38 123.40 55003.95 88888.00 2011-08-10 19:30:08.500 222 12566.38 123.35 55003.97 88888.00 2011-08-10 19:30:08.625 222 12566.38 123.38 55003.95 88888.00 2011-08-10 19:30:08.750 222 12566.38 123.40 55003.97 88888.00 2011-08-10 19:30:08.875 222 12566.42 123.38 55003.95 88888.00 2011-08-10 19:30:09.000 222 12566.45 123.35 55003.95 88888.00 2011-08-10 19:30:09.125 222 12566.42 123.35 55003.95 88888.00 2011-08-10 19:30:09.250 222 12566.42 123.35 55003.95 88888.00 2011-08-10 19:30:09.375 222 12566.42 123.35 55003.93 88888.00 2011-08-10 19:30:09.500 222 12566.40 123.35 55003.95 88888.00 2011-08-10 19:30:09.625 222 12566.42 123.35 55003.95 88888.00 2011-08-10 19:30:09.750 222 12566.42 123.33 55003.95 88888.00 2011-08-10 19:30:09.875 222 12566.35 123.30 55003.93 88888.00 2011-08-10 19:30:10.000 222 12566.35 123.30 55003.95 88888.00 2011-08-10 19:30:10.125 222 12566.40 123.30 55003.95 88888.00 2011-08-10 19:30:10.250 222 12566.40 123.33 55003.97 88888.00 2011-08-10 19:30:10.375 222 12566.38 123.35 55003.95 88888.00 2011-08-10 19:30:10.500 222 12566.35 123.35 55003.95 88888.00 2011-08-10 19:30:10.625 222 12566.35 123.30 55003.95 88888.00 2011-08-10 19:30:10.750 222 12566.33 123.30 55003.95 88888.00 2011-08-10 19:30:10.875 222 12566.35 123.28 55003.95 88888.00 2011-08-10 19:30:11.000 222 12566.38 123.28 55003.93 88888.00 2011-08-10 19:30:11.125 222 12566.42 123.30 55003.95 88888.00 2011-08-10 19:30:11.250 222 12566.42 123.25 55003.95 88888.00 2011-08-10 19:30:11.375 222 12566.42 123.25 55003.93 88888.00 2011-08-10 19:30:11.500 222 12566.48 123.25 55003.93 88888.00 2011-08-10 19:30:11.625 222 12566.50 123.25 55003.95 88888.00 2011-08-10 19:30:11.750 222 12566.50 123.28 55003.95 88888.00 2011-08-10 19:30:11.875 222 12566.52 123.25 55003.95 88888.00 2011-08-10 19:30:12.000 222 12566.50 123.22 55003.90 88888.00 2011-08-10 19:30:12.125 222 12566.48 123.20 55003.93 88888.00 2011-08-10 19:30:12.250 222 12566.50 123.17 55003.95 88888.00 2011-08-10 19:30:12.375 222 12566.50 123.20 55003.93 88888.00 2011-08-10 19:30:12.500 222 12566.50 123.20 55003.95 88888.00 2011-08-10 19:30:12.625 222 12566.48 123.20 55003.95 88888.00 2011-08-10 19:30:12.750 222 12566.48 123.20 55003.97 88888.00 2011-08-10 19:30:12.875 222 12566.45 123.20 55003.95 88888.00 2011-08-10 19:30:13.000 222 12566.48 123.20 55003.95 88888.00 2011-08-10 19:30:13.125 222 12566.55 123.20 55003.95 88888.00 2011-08-10 19:30:13.250 222 12566.50 123.17 55003.95 88888.00 2011-08-10 19:30:13.375 222 12566.48 123.20 55003.95 88888.00 2011-08-10 19:30:13.500 222 12566.50 123.17 55003.93 88888.00 2011-08-10 19:30:13.625 222 12566.60 123.17 55003.95 88888.00 2011-08-10 19:30:13.750 222 12566.62 123.15 55003.95 88888.00 2011-08-10 19:30:13.875 222 12566.62 123.17 55003.95 88888.00 2011-08-10 19:30:14.000 222 12566.60 123.17 55003.97 88888.00 2011-08-10 19:30:14.125 222 12566.62 123.17 55003.97 88888.00 2011-08-10 19:30:14.250 222 12566.62 123.17 55003.97 88888.00 2011-08-10 19:30:14.375 222 12566.60 123.17 55003.95 88888.00 2011-08-10 19:30:14.500 222 12566.55 123.15 55003.95 88888.00 2011-08-10 19:30:14.625 222 12566.52 123.15 55003.95 88888.00 2011-08-10 19:30:14.750 222 12566.48 123.15 55003.93 88888.00 2011-08-10 19:30:14.875 222 12566.52 123.10 55003.93 88888.00 2011-08-10 19:30:15.000 222 12566.60 123.17 55003.93 88888.00 2011-08-10 19:30:15.125 222 12566.62 123.20 55003.95 88888.00 2011-08-10 19:30:15.250 222 12566.55 123.17 55003.93 88888.00 2011-08-10 19:30:15.375 222 12566.55 123.17 55003.93 88888.00 2011-08-10 19:30:15.500 222 12566.58 123.15 55003.95 88888.00 2011-08-10 19:30:15.625 222 12566.52 123.15 55003.95 88888.00 2011-08-10 19:30:15.750 222 12566.52 123.12 55003.95 88888.00 2011-08-10 19:30:15.875 222 12566.60 123.12 55003.97 88888.00 2011-08-10 19:30:16.000 222 12566.62 123.12 55003.95 88888.00 2011-08-10 19:30:16.125 222 12566.58 123.12 55003.95 88888.00 2011-08-10 19:30:16.250 222 12566.58 123.10 55003.97 88888.00 2011-08-10 19:30:16.375 222 12566.65 123.15 55003.97 88888.00 2011-08-10 19:30:16.500 222 12566.67 123.12 55003.95 88888.00 2011-08-10 19:30:16.625 222 12566.67 123.12 55003.90 88888.00 2011-08-10 19:30:16.750 222 12566.67 123.10 55003.90 88888.00 2011-08-10 19:30:16.875 222 12566.70 123.10 55003.93 88888.00 2011-08-10 19:30:17.000 222 12566.70 123.10 55003.93 88888.00 2011-08-10 19:30:17.125 222 12566.65 123.08 55003.93 88888.00 2011-08-10 19:30:17.250 222 12566.65 123.08 55003.95 88888.00 2011-08-10 19:30:17.375 222 12566.73 123.08 55003.95 88888.00 2011-08-10 19:30:17.500 222 12566.77 123.08 55003.95 88888.00 2011-08-10 19:30:17.625 222 12566.77 123.05 55003.95 88888.00 2011-08-10 19:30:17.750 222 12566.77 123.05 55003.95 88888.00 2011-08-10 19:30:17.875 222 12566.80 123.05 55003.93 88888.00 2011-08-10 19:30:18.000 222 12566.85 123.05 55003.93 88888.00 2011-08-10 19:30:18.125 222 12566.83 123.00 55003.93 88888.00 2011-08-10 19:30:18.250 222 12566.80 123.00 55003.95 88888.00 2011-08-10 19:30:18.375 222 12566.77 122.97 55003.93 88888.00 2011-08-10 19:30:18.500 222 12566.83 123.00 55003.93 88888.00 2011-08-10 19:30:18.625 222 12566.88 123.00 55003.93 88888.00 2011-08-10 19:30:18.750 222 12566.92 123.00 55003.95 88888.00 2011-08-10 19:30:18.875 222 12566.95 122.97 55003.95 88888.00 2011-08-10 19:30:19.000 222 12566.95 122.97 55003.93 88888.00 2011-08-10 19:30:19.125 222 12566.92 123.00 55003.95 88888.00 2011-08-10 19:30:19.250 222 12566.92 122.97 55003.95 88888.00 2011-08-10 19:30:19.375 222 12566.95 122.97 55003.95 88888.00 2011-08-10 19:30:19.500 222 12566.90 122.97 55003.93 88888.00 2011-08-10 19:30:19.625 222 12566.85 122.92 55003.90 88888.00 2011-08-10 19:30:19.750 222 12566.88 122.92 55003.90 88888.00 2011-08-10 19:30:19.875 222 12566.98 122.95 55003.88 88888.00 2011-08-10 19:30:20.000 222 12566.98 122.95 55003.88 88888.00 2011-08-10 19:30:20.125 222 12567.00 122.95 55003.93 88888.00 2011-08-10 19:30:20.250 222 12567.02 122.95 55003.93 88888.00 2011-08-10 19:30:20.375 222 12567.05 122.88 55003.88 88888.00 2011-08-10 19:30:20.500 222 12567.02 122.88 55003.88 88888.00 2011-08-10 19:30:20.625 222 12567.05 122.90 55003.88 88888.00 2011-08-10 19:30:20.750 222 12567.02 122.88 55003.90 88888.00 2011-08-10 19:30:20.875 222 12567.05 122.85 55003.88 88888.00 2011-08-10 19:30:21.000 222 12567.00 122.83 55003.88 88888.00 2011-08-10 19:30:21.125 222 12566.98 122.83 55003.90 88888.00 2011-08-10 19:30:21.250 222 12566.95 122.88 55003.90 88888.00 2011-08-10 19:30:21.375 222 12567.00 122.88 55003.90 88888.00 2011-08-10 19:30:21.500 222 12567.02 122.85 55003.90 88888.00 2011-08-10 19:30:21.625 222 12567.05 122.80 55003.88 88888.00 2011-08-10 19:30:21.750 222 12567.08 122.83 55003.90 88888.00 2011-08-10 19:30:21.875 222 12567.10 122.83 55003.90 88888.00 2011-08-10 19:30:22.000 222 12567.10 122.83 55003.90 88888.00 2011-08-10 19:30:22.125 222 12567.10 122.83 55003.90 88888.00 2011-08-10 19:30:22.250 222 12567.10 122.80 55003.90 88888.00 2011-08-10 19:30:22.375 222 12567.15 122.80 55003.88 88888.00 2011-08-10 19:30:22.500 222 12567.17 122.78 55003.85 88888.00 2011-08-10 19:30:22.625 222 12567.17 122.78 55003.88 88888.00 2011-08-10 19:30:22.750 222 12567.15 122.75 55003.88 88888.00 2011-08-10 19:30:22.875 222 12567.12 122.72 55003.88 88888.00 2011-08-10 19:30:23.000 222 12567.20 122.72 55003.88 88888.00 2011-08-10 19:30:23.125 222 12567.25 122.75 55003.88 88888.00 2011-08-10 19:30:23.250 222 12567.23 122.75 55003.88 88888.00 2011-08-10 19:30:23.375 222 12567.20 122.75 55003.85 88888.00 2011-08-10 19:30:23.500 222 12567.20 122.72 55003.85 88888.00 2011-08-10 19:30:23.625 222 12567.23 122.72 55003.88 88888.00 2011-08-10 19:30:23.750 222 12567.23 122.72 55003.88 88888.00 2011-08-10 19:30:23.875 222 12567.20 122.72 55003.88 88888.00 2011-08-10 19:30:24.000 222 12567.17 122.75 55003.85 88888.00 2011-08-10 19:30:24.125 222 12567.17 122.72 55003.85 88888.00 2011-08-10 19:30:24.250 222 12567.25 122.67 55003.85 88888.00 2011-08-10 19:30:24.375 222 12567.27 122.65 55003.82 88888.00 2011-08-10 19:30:24.500 222 12567.27 122.65 55003.82 88888.00 2011-08-10 19:30:24.625 222 12567.27 122.70 55003.82 88888.00 2011-08-10 19:30:24.750 222 12567.33 122.72 55003.85 88888.00 2011-08-10 19:30:24.875 222 12567.33 122.70 55003.85 88888.00 2011-08-10 19:30:25.000 222 12567.30 122.62 55003.85 88888.00 2011-08-10 19:30:25.125 222 12567.27 122.62 55003.82 88888.00 2011-08-10 19:30:25.250 222 12567.23 122.62 55003.80 88888.00 2011-08-10 19:30:25.375 222 12567.27 122.65 55003.82 88888.00 2011-08-10 19:30:25.500 222 12567.30 122.67 55003.80 88888.00 2011-08-10 19:30:25.625 222 12567.30 122.62 55003.82 88888.00 2011-08-10 19:30:25.750 222 12567.35 122.60 55003.80 88888.00 2011-08-10 19:30:25.875 222 12567.33 122.65 55003.82 88888.00 2011-08-10 19:30:26.000 222 12567.35 122.65 55003.80 88888.00 2011-08-10 19:30:26.125 222 12567.38 122.62 55003.82 88888.00 2011-08-10 19:30:26.250 222 12567.35 122.62 55003.85 88888.00 2011-08-10 19:30:26.375 222 12567.40 122.65 55003.88 88888.00 2011-08-10 19:30:26.500 222 12567.45 122.65 55003.85 88888.00 2011-08-10 19:30:26.625 222 12567.45 122.60 55003.82 88888.00 2011-08-10 19:30:26.750 222 12567.48 122.58 55003.85 88888.00 2011-08-10 19:30:26.875 222 12567.48 122.55 55003.85 88888.00 2011-08-10 19:30:27.000 222 12567.50 122.58 55003.82 88888.00 2011-08-10 19:30:27.125 222 12567.52 122.55 55003.85 88888.00 2011-08-10 19:30:27.250 222 12567.48 122.53 55003.82 88888.00 2011-08-10 19:30:27.375 222 12567.48 122.53 55003.80 88888.00 2011-08-10 19:30:27.500 222 12567.45 122.55 55003.80 88888.00 2011-08-10 19:30:27.625 222 12567.48 122.53 55003.82 88888.00 2011-08-10 19:30:27.750 222 12567.50 122.53 55003.85 88888.00 2011-08-10 19:30:27.875 222 12567.50 122.55 55003.82 88888.00 2011-08-10 19:30:28.000 222 12567.50 122.53 55003.82 88888.00 2011-08-10 19:30:28.125 222 12567.45 122.50 55003.82 88888.00 2011-08-10 19:30:28.250 222 12567.48 122.45 55003.82 88888.00 2011-08-10 19:30:28.375 222 12567.48 122.42 55003.80 88888.00 2011-08-10 19:30:28.500 222 12567.52 122.47 55003.80 88888.00 2011-08-10 19:30:28.625 222 12567.60 122.50 55003.82 88888.00 2011-08-10 19:30:28.750 222 12567.62 122.50 55003.85 88888.00 2011-08-10 19:30:28.875 222 12567.60 122.50 55003.85 88888.00 2011-08-10 19:30:29.000 222 12567.62 122.47 55003.88 88888.00 2011-08-10 19:30:29.125 222 12567.65 122.47 55003.85 88888.00 2011-08-10 19:30:29.250 222 12567.65 122.45 55003.85 88888.00 2011-08-10 19:30:29.375 222 12567.67 122.47 55003.85 88888.00 2011-08-10 19:30:29.500 222 12567.65 122.45 55003.85 88888.00 2011-08-10 19:30:29.625 222 12567.67 122.45 55003.85 88888.00 2011-08-10 19:30:29.750 222 12567.70 122.42 55003.80 88888.00 2011-08-10 19:30:29.875 222 12567.67 122.42 55003.80 88888.00 2011-08-10 19:30:30.000 222 12567.70 122.40 55003.80 88888.00 2011-08-10 19:30:30.125 222 12567.70 122.38 55003.82 88888.00 2011-08-10 19:30:30.250 222 12567.73 122.38 55003.80 88888.00 2011-08-10 19:30:30.375 222 12567.77 122.42 55003.82 88888.00 2011-08-10 19:30:30.500 222 12567.75 122.42 55003.88 88888.00 2011-08-10 19:30:30.625 222 12567.73 122.38 55003.85 88888.00 2011-08-10 19:30:30.750 222 12567.73 122.38 55003.82 88888.00 2011-08-10 19:30:30.875 222 12567.75 122.35 55003.80 88888.00 2011-08-10 19:30:31.000 222 12567.70 122.33 55003.78 88888.00 2011-08-10 19:30:31.125 222 12567.67 122.35 55003.78 88888.00 2011-08-10 19:30:31.250 222 12567.70 122.38 55003.82 88888.00 2011-08-10 19:30:31.375 222 12567.80 122.38 55003.80 88888.00 2011-08-10 19:30:31.500 222 12567.83 122.38 55003.80 88888.00 2011-08-10 19:30:31.625 222 12567.83 122.35 55003.80 88888.00 2011-08-10 19:30:31.750 222 12567.80 122.35 55003.78 88888.00 2011-08-10 19:30:31.875 222 12567.75 122.33 55003.78 88888.00 2011-08-10 19:30:32.000 222 12567.77 122.30 55003.78 88888.00 2011-08-10 19:30:32.125 222 12567.80 122.30 55003.82 88888.00 2011-08-10 19:30:32.250 222 12567.83 122.28 55003.82 88888.00 2011-08-10 19:30:32.375 222 12567.88 122.28 55003.78 88888.00 2011-08-10 19:30:32.500 222 12567.85 122.28 55003.75 88888.00 2011-08-10 19:30:32.625 222 12567.85 122.25 55003.78 88888.00 2011-08-10 19:30:32.750 222 12567.95 122.28 55003.78 88888.00 2011-08-10 19:30:32.875 222 12568.02 122.28 55003.75 88888.00 2011-08-10 19:30:33.000 222 12568.08 122.25 55003.72 88888.00 2011-08-10 19:30:33.125 222 12568.02 122.25 55003.72 88888.00 2011-08-10 19:30:33.250 222 12567.98 122.22 55003.72 88888.00 2011-08-10 19:30:33.375 222 12567.95 122.22 55003.75 88888.00 2011-08-10 19:30:33.500 222 12567.95 122.20 55003.72 88888.00 2011-08-10 19:30:33.625 222 12567.95 122.25 55003.78 88888.00 2011-08-10 19:30:33.750 222 12568.00 122.25 55003.78 88888.00 2011-08-10 19:30:33.875 222 12567.98 122.22 55003.80 88888.00 2011-08-10 19:30:34.000 222 12567.98 122.22 55003.78 88888.00 2011-08-10 19:30:34.125 222 12567.92 122.17 55003.72 88888.00 2011-08-10 19:30:34.250 222 12567.95 122.20 55003.78 88888.00 2011-08-10 19:30:34.375 222 12568.00 122.20 55003.78 88888.00 2011-08-10 19:30:34.500 222 12567.95 122.17 55003.78 88888.00 2011-08-10 19:30:34.625 222 12567.92 122.12 55003.78 88888.00 2011-08-10 19:30:34.750 222 12567.92 122.10 55003.75 88888.00 2011-08-10 19:30:34.875 222 12567.98 122.10 55003.72 88888.00 2011-08-10 19:30:35.000 222 12567.98 122.08 55003.75 88888.00 2011-08-10 19:30:35.125 222 12568.00 122.08 55003.75 88888.00 2011-08-10 19:30:35.250 222 12568.00 122.05 55003.72 88888.00 2011-08-10 19:30:35.375 222 12568.05 122.10 55003.78 88888.00 2011-08-10 19:30:35.500 222 12568.02 122.15 55003.78 88888.00 2011-08-10 19:30:35.625 222 12567.98 122.15 55003.72 88888.00 2011-08-10 19:30:35.750 222 12567.98 122.10 55003.70 88888.00 2011-08-10 19:30:35.875 222 12568.05 122.08 55003.72 88888.00 2011-08-10 19:30:36.000 222 12568.08 122.08 55003.72 88888.00 2011-08-10 19:30:36.125 222 12568.05 122.08 55003.75 88888.00 2011-08-10 19:30:36.250 222 12568.00 122.05 55003.75 88888.00 2011-08-10 19:30:36.375 222 12567.98 122.03 55003.70 88888.00 2011-08-10 19:30:36.500 222 12568.00 122.00 55003.70 88888.00 2011-08-10 19:30:36.625 222 12568.05 122.03 55003.75 88888.00 2011-08-10 19:30:36.750 222 12568.12 122.05 55003.72 88888.00 2011-08-10 19:30:36.875 222 12568.12 122.03 55003.72 88888.00 2011-08-10 19:30:37.000 222 12568.10 122.00 55003.72 88888.00 2011-08-10 19:30:37.125 222 12568.10 122.00 55003.75 88888.00 2011-08-10 19:30:37.250 222 12568.10 121.95 55003.75 88888.00 2011-08-10 19:30:37.375 222 12568.08 121.95 55003.72 88888.00 2011-08-10 19:30:37.500 222 12568.10 121.97 55003.70 88888.00 2011-08-10 19:30:37.625 222 12568.12 122.00 55003.72 88888.00 2011-08-10 19:30:37.750 222 12568.15 121.97 55003.72 88888.00 2011-08-10 19:30:37.875 222 12568.15 121.92 55003.72 88888.00 2011-08-10 19:30:38.000 222 12568.20 121.92 55003.70 88888.00 2011-08-10 19:30:38.125 222 12568.17 121.95 55003.72 88888.00 2011-08-10 19:30:38.250 222 12568.15 121.92 55003.75 88888.00 2011-08-10 19:30:38.375 222 12568.23 121.95 55003.78 88888.00 2011-08-10 19:30:38.500 222 12568.25 121.90 55003.78 88888.00 2011-08-10 19:30:38.625 222 12568.20 121.90 55003.75 88888.00 2011-08-10 19:30:38.750 222 12568.17 121.92 55003.75 88888.00 2011-08-10 19:30:38.875 222 12568.20 121.88 55003.72 88888.00 2011-08-10 19:30:39.000 222 12568.20 121.88 55003.75 88888.00 2011-08-10 19:30:39.125 222 12568.17 121.85 55003.78 88888.00 2011-08-10 19:30:39.250 222 12568.12 121.83 55003.78 88888.00 2011-08-10 19:30:39.375 222 12568.12 121.80 55003.72 88888.00 2011-08-10 19:30:39.500 222 12568.15 121.83 55003.78 88888.00 2011-08-10 19:30:39.625 222 12568.20 121.85 55003.80 88888.00 2011-08-10 19:30:39.750 222 12568.17 121.83 55003.78 88888.00 2011-08-10 19:30:39.875 222 12568.17 121.83 55003.82 88888.00 2011-08-10 19:30:40.000 222 12568.15 121.80 55003.80 88888.00 2011-08-10 19:30:40.125 222 12568.15 121.83 55003.80 88888.00 2011-08-10 19:30:40.250 222 12568.20 121.85 55003.85 88888.00 2011-08-10 19:30:40.375 222 12568.23 121.88 55003.80 88888.00 2011-08-10 19:30:40.500 222 12568.23 121.83 55003.75 88888.00 2011-08-10 19:30:40.625 222 12568.20 121.80 55003.75 88888.00 2011-08-10 19:30:40.750 222 12568.17 121.80 55003.80 88888.00 2011-08-10 19:30:40.875 222 12568.20 121.80 55003.80 88888.00 2011-08-10 19:30:41.000 222 12568.23 121.75 55003.80 88888.00 2011-08-10 19:30:41.125 222 12568.23 121.75 55003.80 88888.00 2011-08-10 19:30:41.250 222 12568.17 121.75 55003.82 88888.00 2011-08-10 19:30:41.375 222 12568.17 121.78 55003.80 88888.00 2011-08-10 19:30:41.500 222 12568.17 121.75 55003.82 88888.00 2011-08-10 19:30:41.625 222 12568.20 121.72 55003.82 88888.00 2011-08-10 19:30:41.750 222 12568.23 121.70 55003.82 88888.00 2011-08-10 19:30:41.875 222 12568.17 121.67 55003.82 88888.00 2011-08-10 19:30:42.000 222 12568.20 121.72 55003.82 88888.00 2011-08-10 19:30:42.125 222 12568.23 121.72 55003.82 88888.00 2011-08-10 19:30:42.250 222 12568.20 121.67 55003.82 88888.00 2011-08-10 19:30:42.375 222 12568.20 121.67 55003.80 88888.00 2011-08-10 19:30:42.500 222 12568.15 121.70 55003.78 88888.00 2011-08-10 19:30:42.625 222 12568.17 121.65 55003.82 88888.00 2011-08-10 19:30:42.750 222 12568.20 121.65 55003.85 88888.00 2011-08-10 19:30:42.875 222 12568.17 121.65 55003.85 88888.00 2011-08-10 19:30:43.000 222 12568.20 121.62 55003.82 88888.00 2011-08-10 19:30:43.125 222 12568.12 121.62 55003.82 88888.00 2011-08-10 19:30:43.250 222 12568.05 121.60 55003.85 88888.00 2011-08-10 19:30:43.375 222 12568.15 121.65 55003.88 88888.00 2011-08-10 19:30:43.500 222 12568.15 121.65 55003.82 88888.00 2011-08-10 19:30:43.625 222 12568.12 121.62 55003.82 88888.00 2011-08-10 19:30:43.750 222 12568.12 121.60 55003.82 88888.00 2011-08-10 19:30:43.875 222 12568.12 121.60 55003.85 88888.00 2011-08-10 19:30:44.000 222 12568.15 121.58 55003.82 88888.00 2011-08-10 19:30:44.125 222 12568.10 121.58 55003.85 88888.00 2011-08-10 19:30:44.250 222 12568.08 121.55 55003.82 88888.00 2011-08-10 19:30:44.375 222 12568.15 121.60 55003.85 88888.00 2011-08-10 19:30:44.500 222 12568.10 121.58 55003.85 88888.00 2011-08-10 19:30:44.625 222 12568.08 121.55 55003.80 88888.00 2011-08-10 19:30:44.750 222 12568.10 121.53 55003.80 88888.00 2011-08-10 19:30:44.875 222 12568.10 121.58 55003.82 88888.00 2011-08-10 19:30:45.000 222 12568.15 121.55 55003.82 88888.00 2011-08-10 19:30:45.125 222 12568.12 121.50 55003.80 88888.00 2011-08-10 19:30:45.250 222 12568.05 121.47 55003.85 88888.00 2011-08-10 19:30:45.375 222 12568.05 121.45 55003.80 88888.00 2011-08-10 19:30:45.500 222 12568.02 121.45 55003.80 88888.00 2011-08-10 19:30:45.625 222 12568.05 121.47 55003.85 88888.00 2011-08-10 19:30:45.750 222 12568.02 121.42 55003.88 88888.00 2011-08-10 19:30:45.875 222 12568.00 121.45 55003.85 88888.00 2011-08-10 19:30:46.000 222 12568.02 121.47 55003.82 88888.00 2011-08-10 19:30:46.125 222 12568.08 121.50 55003.85 88888.00 2011-08-10 19:30:46.250 222 12568.05 121.45 55003.85 88888.00 2011-08-10 19:30:46.375 222 12568.00 121.42 55003.85 88888.00 2011-08-10 19:30:46.500 222 12568.02 121.42 55003.88 88888.00 2011-08-10 19:30:46.625 222 12568.02 121.42 55003.88 88888.00 2011-08-10 19:30:46.750 222 12568.00 121.42 55003.88 88888.00 2011-08-10 19:30:46.875 222 12568.00 121.40 55003.88 88888.00 2011-08-10 19:30:47.000 222 12568.08 121.38 55003.85 88888.00 2011-08-10 19:30:47.125 222 12568.08 121.40 55003.88 88888.00 2011-08-10 19:30:47.250 222 12568.00 121.40 55003.90 88888.00 2011-08-10 19:30:47.375 222 12568.02 121.40 55003.90 88888.00 2011-08-10 19:30:47.500 222 12568.00 121.38 55003.90 88888.00 2011-08-10 19:30:47.625 222 12568.00 121.38 55003.90 88888.00 2011-08-10 19:30:47.750 222 12567.98 121.35 55003.90 88888.00 2011-08-10 19:30:47.875 222 12567.98 121.33 55003.90 88888.00 2011-08-10 19:30:48.000 222 12568.02 121.35 55003.90 88888.00 2011-08-10 19:30:48.125 222 12568.08 121.35 55003.90 88888.00 2011-08-10 19:30:48.250 222 12568.00 121.33 55003.90 88888.00 2011-08-10 19:30:48.375 222 12568.02 121.38 55003.93 88888.00 2011-08-10 19:30:48.500 222 12568.05 121.38 55003.90 88888.00 2011-08-10 19:30:48.625 222 12568.02 121.28 55003.85 88888.00 2011-08-10 19:30:48.750 222 12568.00 121.28 55003.88 88888.00 2011-08-10 19:30:48.875 222 12568.02 121.25 55003.90 88888.00 2011-08-10 19:30:49.000 222 12568.05 121.22 55003.90 88888.00 2011-08-10 19:30:49.125 222 12568.02 121.25 55003.93 88888.00 2011-08-10 19:30:49.250 222 12567.95 121.28 55003.95 88888.00 2011-08-10 19:30:49.375 222 12567.92 121.30 55003.93 88888.00 2011-08-10 19:30:49.500 222 12567.92 121.30 55003.95 88888.00 2011-08-10 19:30:49.625 222 12567.92 121.30 55003.97 88888.00 2011-08-10 19:30:49.750 222 12567.95 121.25 55003.97 88888.00 2011-08-10 19:30:49.875 222 12567.92 121.25 55003.95 88888.00 2011-08-10 19:30:50.000 222 12567.95 121.22 55003.95 88888.00 2011-08-10 19:30:50.125 222 12568.00 121.22 55003.97 88888.00 2011-08-10 19:30:50.250 222 12568.02 121.22 55003.97 88888.00 2011-08-10 19:30:50.375 222 12568.02 121.22 55003.97 88888.00 2011-08-10 19:30:50.500 222 12568.00 121.22 55003.97 88888.00 2011-08-10 19:30:50.625 222 12567.98 121.20 55003.95 88888.00 2011-08-10 19:30:50.750 222 12567.92 121.20 55003.97 88888.00 2011-08-10 19:30:50.875 222 12567.92 121.17 55003.97 88888.00 2011-08-10 19:30:51.000 222 12567.90 121.17 55003.97 88888.00 2011-08-10 19:30:51.125 222 12567.90 121.17 55004.00 88888.00 2011-08-10 19:30:51.250 222 12567.88 121.17 55004.03 88888.00 2011-08-10 19:30:51.375 222 12567.88 121.17 55004.05 88888.00 2011-08-10 19:30:51.500 222 12567.83 121.15 55004.03 88888.00 2011-08-10 19:30:51.625 222 12567.75 121.15 55004.03 88888.00 2011-08-10 19:30:51.750 222 12567.80 121.10 55004.03 88888.00 2011-08-10 19:30:51.875 222 12567.80 121.12 55004.05 88888.00 2011-08-10 19:30:52.000 222 12567.80 121.10 55004.03 88888.00 2011-08-10 19:30:52.125 222 12567.80 121.10 55004.03 88888.00 2011-08-10 19:30:52.250 222 12567.75 121.08 55004.05 88888.00 2011-08-10 19:30:52.375 222 12567.75 121.08 55004.03 88888.00 2011-08-10 19:30:52.500 222 12567.80 121.05 55004.05 88888.00 2011-08-10 19:30:52.625 222 12567.85 121.08 55004.05 88888.00 2011-08-10 19:30:52.750 222 12567.85 121.08 55004.07 88888.00 2011-08-10 19:30:52.875 222 12567.92 121.08 55004.07 88888.00 2011-08-10 19:30:53.000 222 12567.88 121.03 55004.07 88888.00 2011-08-10 19:30:53.125 222 12567.85 121.00 55004.07 88888.00 2011-08-10 19:30:53.250 222 12567.80 121.00 55004.10 88888.00 2011-08-10 19:30:53.375 222 12567.88 121.05 55004.15 88888.00 2011-08-10 19:30:53.500 222 12567.88 121.03 55004.10 88888.00 2011-08-10 19:30:53.625 222 12567.83 120.95 55004.05 88888.00 2011-08-10 19:30:53.750 222 12567.80 120.92 55004.05 88888.00 2011-08-10 19:30:53.875 222 12567.88 120.95 55004.05 88888.00 2011-08-10 19:30:54.000 222 12567.85 120.92 55004.05 88888.00 2011-08-10 19:30:54.125 222 12567.85 120.92 55004.07 88888.00 2011-08-10 19:30:54.250 222 12567.85 120.88 55004.07 88888.00 2011-08-10 19:30:54.375 222 12567.85 120.88 55004.05 88888.00 2011-08-10 19:30:54.500 222 12567.88 120.90 55004.07 88888.00 2011-08-10 19:30:54.625 222 12567.92 120.92 55004.12 88888.00 2011-08-10 19:30:54.750 222 12567.90 120.95 55004.15 88888.00 2011-08-10 19:30:54.875 222 12567.85 120.90 55004.12 88888.00 2011-08-10 19:30:55.000 222 12567.77 120.88 55004.07 88888.00 2011-08-10 19:30:55.125 222 12567.77 120.85 55004.10 88888.00 2011-08-10 19:30:55.250 222 12567.75 120.85 55004.10 88888.00 2011-08-10 19:30:55.375 222 12567.73 120.83 55004.05 88888.00 2011-08-10 19:30:55.500 222 12567.73 120.83 55004.07 88888.00 2011-08-10 19:30:55.625 222 12567.80 120.85 55004.10 88888.00 2011-08-10 19:30:55.750 222 12567.77 120.85 55004.12 88888.00 2011-08-10 19:30:55.875 222 12567.73 120.83 55004.10 88888.00 2011-08-10 19:30:56.000 222 12567.70 120.83 55004.10 88888.00 2011-08-10 19:30:56.125 222 12567.70 120.80 55004.10 88888.00 2011-08-10 19:30:56.250 222 12567.67 120.80 55004.12 88888.00 2011-08-10 19:30:56.375 222 12567.70 120.80 55004.18 88888.00 2011-08-10 19:30:56.500 222 12567.73 120.78 55004.15 88888.00 2011-08-10 19:30:56.625 222 12567.73 120.75 55004.12 88888.00 2011-08-10 19:30:56.750 222 12567.70 120.75 55004.15 88888.00 2011-08-10 19:30:56.875 222 12567.62 120.75 55004.12 88888.00 2011-08-10 19:30:57.000 222 12567.62 120.75 55004.12 88888.00 2011-08-10 19:30:57.125 222 12567.60 120.72 55004.18 88888.00 2011-08-10 19:30:57.250 222 12567.55 120.70 55004.20 88888.00 2011-08-10 19:30:57.375 222 12567.52 120.70 55004.22 88888.00 2011-08-10 19:30:57.500 222 12567.50 120.67 55004.20 88888.00 2011-08-10 19:30:57.625 222 12567.52 120.67 55004.25 88888.00 2011-08-10 19:30:57.750 222 12567.55 120.70 55004.25 88888.00 2011-08-10 19:30:57.875 222 12567.55 120.67 55004.22 88888.00 2011-08-10 19:30:58.000 222 12567.60 120.65 55004.20 88888.00 2011-08-10 19:30:58.125 222 12567.60 120.65 55004.20 88888.00 2011-08-10 19:30:58.250 222 12567.55 120.60 55004.20 88888.00 2011-08-10 19:30:58.375 222 12567.52 120.58 55004.18 88888.00 2011-08-10 19:30:58.500 222 12567.58 120.65 55004.22 88888.00 2011-08-10 19:30:58.625 222 12567.55 120.65 55004.22 88888.00 2011-08-10 19:30:58.750 222 12567.58 120.60 55004.25 88888.00 2011-08-10 19:30:58.875 222 12567.58 120.58 55004.22 88888.00 2011-08-10 19:30:59.000 222 12567.60 120.58 55004.22 88888.00 2011-08-10 19:30:59.125 222 12567.60 120.58 55004.22 88888.00 2011-08-10 19:30:59.250 222 12567.50 120.55 55004.22 88888.00 2011-08-10 19:30:59.375 222 12567.45 120.55 55004.25 88888.00 2011-08-10 19:30:59.500 222 12567.42 120.55 55004.25 88888.00 2011-08-10 19:30:59.625 222 12567.42 120.53 55004.25 88888.00 2011-08-10 19:30:59.750 222 12567.42 120.50 55004.28 88888.00 2011-08-10 19:30:59.875 222 12567.50 120.50 55004.25 88888.00 2011-08-10 19:31:00.000 222 12567.52 120.50 55004.25 88888.00 2011-08-10 19:31:00.125 222 12567.52 120.50 55004.25 88888.00 2011-08-10 19:31:00.250 222 12567.42 120.45 55004.25 88888.00 2011-08-10 19:31:00.375 222 12567.40 120.50 55004.25 88888.00 2011-08-10 19:31:00.500 222 12567.40 120.50 55004.25 88888.00 2011-08-10 19:31:00.625 222 12567.42 120.50 55004.28 88888.00 2011-08-10 19:31:00.750 222 12567.45 120.45 55004.25 88888.00 2011-08-10 19:31:00.875 222 12567.42 120.42 55004.22 88888.00 2011-08-10 19:31:01.000 222 12567.30 120.40 55004.22 88888.00 2011-08-10 19:31:01.125 222 12567.25 120.42 55004.22 88888.00 2011-08-10 19:31:01.250 222 12567.30 120.42 55004.25 88888.00 2011-08-10 19:31:01.375 222 12567.33 120.40 55004.22 88888.00 2011-08-10 19:31:01.500 222 12567.30 120.38 55004.25 88888.00 2011-08-10 19:31:01.625 222 12567.30 120.35 55004.28 88888.00 2011-08-10 19:31:01.750 222 12567.27 120.38 55004.28 88888.00 2011-08-10 19:31:01.875 222 12567.33 120.40 55004.30 88888.00 2011-08-10 19:31:02.000 222 12567.30 120.38 55004.30 88888.00 2011-08-10 19:31:02.125 222 12567.27 120.35 55004.30 88888.00 2011-08-10 19:31:02.250 222 12567.23 120.38 55004.32 88888.00 2011-08-10 19:31:02.375 222 12567.23 120.35 55004.32 88888.00 2011-08-10 19:31:02.500 222 12567.17 120.28 55004.28 88888.00 2011-08-10 19:31:02.625 222 12567.20 120.30 55004.28 88888.00 2011-08-10 19:31:02.750 222 12567.20 120.30 55004.28 88888.00 2011-08-10 19:31:02.875 222 12567.23 120.28 55004.30 88888.00 2011-08-10 19:31:03.000 222 12567.23 120.28 55004.32 88888.00 2011-08-10 19:31:03.125 222 12567.15 120.28 55004.35 88888.00 2011-08-10 19:31:03.250 222 12567.05 120.28 55004.32 88888.00 2011-08-10 19:31:03.375 222 12567.10 120.25 55004.32 88888.00 2011-08-10 19:31:03.500 222 12567.15 120.25 55004.35 88888.00 2011-08-10 19:31:03.625 222 12567.12 120.28 55004.38 88888.00 2011-08-10 19:31:03.750 222 12567.08 120.28 55004.38 88888.00 2011-08-10 19:31:03.875 222 12567.05 120.25 55004.40 88888.00 2011-08-10 19:31:04.000 222 12567.08 120.25 55004.35 88888.00 2011-08-10 19:31:04.125 222 12567.10 120.22 55004.35 88888.00 2011-08-10 19:31:04.250 222 12567.08 120.17 55004.35 88888.00 2011-08-10 19:31:04.375 222 12567.02 120.17 55004.35 88888.00 2011-08-10 19:31:04.500 222 12567.00 120.20 55004.38 88888.00 2011-08-10 19:31:04.625 222 12567.02 120.20 55004.38 88888.00 2011-08-10 19:31:04.750 222 12567.05 120.22 55004.35 88888.00 2011-08-10 19:31:04.875 222 12567.00 120.20 55004.38 88888.00 2011-08-10 19:31:05.000 222 12566.95 120.22 55004.40 88888.00 2011-08-10 19:31:05.125 222 12566.95 120.22 55004.40 88888.00 2011-08-10 19:31:05.250 222 12566.90 120.17 55004.40 88888.00 2011-08-10 19:31:05.375 222 12566.90 120.20 55004.43 88888.00 2011-08-10 19:31:05.500 222 12566.88 120.17 55004.43 88888.00 2011-08-10 19:31:05.625 222 12566.85 120.15 55004.40 88888.00 2011-08-10 19:31:05.750 222 12566.83 120.15 55004.43 88888.00 2011-08-10 19:31:05.875 222 12566.80 120.12 55004.43 88888.00 2011-08-10 19:31:06.000 222 12566.85 120.10 55004.40 88888.00 2011-08-10 19:31:06.125 222 12566.88 120.12 55004.43 88888.00 2011-08-10 19:31:06.250 222 12566.85 120.12 55004.43 88888.00 2011-08-10 19:31:06.375 222 12566.85 120.15 55004.45 88888.00 2011-08-10 19:31:06.500 222 12566.85 120.15 55004.45 88888.00 2011-08-10 19:31:06.625 222 12566.77 120.12 55004.45 88888.00 2011-08-10 19:31:06.750 222 12566.77 120.12 55004.45 88888.00 2011-08-10 19:31:06.875 222 12566.75 120.10 55004.47 88888.00 2011-08-10 19:31:07.000 222 12566.75 120.05 55004.45 88888.00 2011-08-10 19:31:07.125 222 12566.83 120.08 55004.47 88888.00 2011-08-10 19:31:07.250 222 12566.80 120.05 55004.45 88888.00 2011-08-10 19:31:07.375 222 12566.77 120.05 55004.43 88888.00 2011-08-10 19:31:07.500 222 12566.80 120.08 55004.43 88888.00 2011-08-10 19:31:07.625 222 12566.75 120.08 55004.45 88888.00 2011-08-10 19:31:07.750 222 12566.62 120.05 55004.45 88888.00 2011-08-10 19:31:07.875 222 12566.62 120.08 55004.45 88888.00 2011-08-10 19:31:08.000 222 12566.62 120.10 55004.47 88888.00 2011-08-10 19:31:08.125 222 12566.67 120.10 55004.47 88888.00 2011-08-10 19:31:08.250 222 12566.73 120.08 55004.45 88888.00 2011-08-10 19:31:08.375 222 12566.75 120.08 55004.47 88888.00 2011-08-10 19:31:08.500 222 12566.73 120.08 55004.47 88888.00 2011-08-10 19:31:08.625 222 12566.67 120.05 55004.45 88888.00 2011-08-10 19:31:08.750 222 12566.62 120.03 55004.43 88888.00 2011-08-10 19:31:08.875 222 12566.60 120.00 55004.45 88888.00 2011-08-10 19:31:09.000 222 12566.60 120.03 55004.45 88888.00 2011-08-10 19:31:09.125 222 12566.60 120.03 55004.45 88888.00 2011-08-10 19:31:09.250 222 12566.60 120.00 55004.43 88888.00 2011-08-10 19:31:09.375 222 12566.67 120.00 55004.43 88888.00 2011-08-10 19:31:09.500 222 12566.67 119.97 55004.40 88888.00 2011-08-10 19:31:09.625 222 12566.65 119.95 55004.43 88888.00 2011-08-10 19:31:09.750 222 12566.58 119.97 55004.43 88888.00 2011-08-10 19:31:09.875 222 12566.55 120.00 55004.45 88888.00 2011-08-10 19:31:10.000 222 12566.58 120.00 55004.40 88888.00 2011-08-10 19:31:10.125 222 12566.55 119.97 55004.43 88888.00 2011-08-10 19:31:10.250 222 12566.58 120.00 55004.47 88888.00 2011-08-10 19:31:10.375 222 12566.62 120.03 55004.50 88888.00 2011-08-10 19:31:10.500 222 12566.58 120.03 55004.45 88888.00 2011-08-10 19:31:10.625 222 12566.50 120.00 55004.45 88888.00 2011-08-10 19:31:10.750 222 12566.48 120.03 55004.45 88888.00 2011-08-10 19:31:10.875 222 12566.40 120.00 55004.47 88888.00 2011-08-10 19:31:11.000 222 12566.38 119.97 55004.45 88888.00 2011-08-10 19:31:11.125 222 12566.38 119.97 55004.43 88888.00 2011-08-10 19:31:11.250 222 12566.38 119.97 55004.40 88888.00 2011-08-10 19:31:11.375 222 12566.38 120.00 55004.43 88888.00 2011-08-10 19:31:11.500 222 12566.35 120.00 55004.45 88888.00 2011-08-10 19:31:11.625 222 12566.35 120.00 55004.47 88888.00 2011-08-10 19:31:11.750 222 12566.35 119.95 55004.47 88888.00 2011-08-10 19:31:11.875 222 12566.33 119.97 55004.47 88888.00 2011-08-10 19:31:12.000 222 12566.35 119.97 55004.47 88888.00 2011-08-10 19:31:12.125 222 12566.40 119.97 55004.45 88888.00 2011-08-10 19:31:12.250 222 12566.35 119.95 55004.47 88888.00 2011-08-10 19:31:12.375 222 12566.35 119.97 55004.45 88888.00 2011-08-10 19:31:12.500 222 12566.35 120.00 55004.45 88888.00 2011-08-10 19:31:12.625 222 12566.35 120.03 55004.47 88888.00 2011-08-10 19:31:12.750 222 12566.35 120.03 55004.50 88888.00 2011-08-10 19:31:12.875 222 12566.33 120.00 55004.53 88888.00 2011-08-10 19:31:13.000 222 12566.33 119.97 55004.50 88888.00 2011-08-10 19:31:13.125 222 12566.35 120.00 55004.53 88888.00 2011-08-10 19:31:13.250 222 12566.33 120.00 55004.53 88888.00 2011-08-10 19:31:13.375 222 12566.30 120.00 55004.53 88888.00 2011-08-10 19:31:13.500 222 12566.27 119.97 55004.50 88888.00 2011-08-10 19:31:13.625 222 12566.30 119.95 55004.53 88888.00 2011-08-10 19:31:13.750 222 12566.33 119.97 55004.53 88888.00 2011-08-10 19:31:13.875 222 12566.27 120.00 55004.53 88888.00 2011-08-10 19:31:14.000 222 12566.25 120.00 55004.55 88888.00 2011-08-10 19:31:14.125 222 12566.25 120.00 55004.53 88888.00 2011-08-10 19:31:14.250 222 12566.27 120.03 55004.53 88888.00 2011-08-10 19:31:14.375 222 12566.35 120.05 55004.57 88888.00 2011-08-10 19:31:14.500 222 12566.33 120.03 55004.53 88888.00 2011-08-10 19:31:14.625 222 12566.27 120.00 55004.47 88888.00 2011-08-10 19:31:14.750 222 12566.27 120.03 55004.45 88888.00 2011-08-10 19:31:14.875 222 12566.33 120.03 55004.47 88888.00 2011-08-10 19:31:15.000 222 12566.33 120.03 55004.45 88888.00 2011-08-10 19:31:15.125 222 12566.27 120.03 55004.43 88888.00 2011-08-10 19:31:15.250 222 12566.27 120.00 55004.45 88888.00 2011-08-10 19:31:15.375 222 12566.33 120.05 55004.53 88888.00 2011-08-10 19:31:15.500 222 12566.27 120.05 55004.55 88888.00 2011-08-10 19:31:15.625 222 12566.23 120.03 55004.53 88888.00 2011-08-10 19:31:15.750 222 12566.23 120.08 55004.53 88888.00 2011-08-10 19:31:15.875 222 12566.20 120.08 55004.53 88888.00 2011-08-10 19:31:16.000 222 12566.20 120.05 55004.47 88888.00 2011-08-10 19:31:16.125 222 12566.17 120.05 55004.47 88888.00 2011-08-10 19:31:16.250 222 12566.15 120.08 55004.45 88888.00 2011-08-10 19:31:16.375 222 12566.12 120.05 55004.43 88888.00 2011-08-10 19:31:16.500 222 12566.10 120.08 55004.47 88888.00 2011-08-10 19:31:16.625 222 12566.10 120.10 55004.47 88888.00 2011-08-10 19:31:16.750 222 12566.10 120.12 55004.50 88888.00 2011-08-10 19:31:16.875 222 12566.02 120.08 55004.50 88888.00 2011-08-10 19:31:17.000 222 12566.08 120.08 55004.47 88888.00 2011-08-10 19:31:17.125 222 12566.15 120.12 55004.50 88888.00 2011-08-10 19:31:17.250 222 12566.08 120.10 55004.47 88888.00 2011-08-10 19:31:17.375 222 12566.05 120.08 55004.47 88888.00 2011-08-10 19:31:17.500 222 12566.08 120.10 55004.43 88888.00 2011-08-10 19:31:17.625 222 12566.05 120.10 55004.45 88888.00 2011-08-10 19:31:17.750 222 12566.12 120.08 55004.47 88888.00 2011-08-10 19:31:17.875 222 12566.10 120.08 55004.50 88888.00 2011-08-10 19:31:18.000 222 12566.10 120.10 55004.47 88888.00 2011-08-10 19:31:18.125 222 12566.05 120.12 55004.45 88888.00 2011-08-10 19:31:18.250 222 12566.02 120.12 55004.47 88888.00 2011-08-10 19:31:18.375 222 12566.08 120.12 55004.50 88888.00 2011-08-10 19:31:18.500 222 12566.08 120.12 55004.50 88888.00 2011-08-10 19:31:18.625 222 12566.12 120.10 55004.45 88888.00 2011-08-10 19:31:18.750 222 12566.12 120.12 55004.43 88888.00 2011-08-10 19:31:18.875 222 12566.05 120.10 55004.40 88888.00 2011-08-10 19:31:19.000 222 12566.08 120.10 55004.43 88888.00 2011-08-10 19:31:19.125 222 12566.10 120.12 55004.43 88888.00 2011-08-10 19:31:19.250 222 12566.12 120.17 55004.43 88888.00 2011-08-10 19:31:19.375 222 12566.08 120.20 55004.43 88888.00 2011-08-10 19:31:19.500 222 12566.00 120.20 55004.43 88888.00 2011-08-10 19:31:19.625 222 12566.00 120.20 55004.47 88888.00 2011-08-10 19:31:19.750 222 12566.02 120.20 55004.45 88888.00 2011-08-10 19:31:19.875 222 12566.08 120.20 55004.40 88888.00 2011-08-10 19:31:20.000 222 12566.08 120.17 55004.38 88888.00 2011-08-10 19:31:20.125 222 12566.05 120.20 55004.43 88888.00 2011-08-10 19:31:20.250 222 12566.05 120.20 55004.47 88888.00 2011-08-10 19:31:20.375 222 12566.12 120.22 55004.47 88888.00 2011-08-10 19:31:20.500 222 12566.10 120.28 55004.50 88888.00 2011-08-10 19:31:20.625 222 12566.05 120.25 55004.47 88888.00 2011-08-10 19:31:20.750 222 12566.00 120.25 55004.47 88888.00 2011-08-10 19:31:20.875 222 12565.98 120.25 55004.45 88888.00 2011-08-10 19:31:21.000 222 12566.00 120.25 55004.40 88888.00 2011-08-10 19:31:21.125 222 12566.02 120.25 55004.43 88888.00 2011-08-10 19:31:21.250 222 12566.02 120.28 55004.45 88888.00 2011-08-10 19:31:21.375 222 12566.05 120.30 55004.47 88888.00 2011-08-10 19:31:21.500 222 12566.05 120.28 55004.45 88888.00 2011-08-10 19:31:21.625 222 12566.02 120.28 55004.45 88888.00 2011-08-10 19:31:21.750 222 12566.05 120.28 55004.43 88888.00 2011-08-10 19:31:21.875 222 12566.02 120.22 55004.43 88888.00 2011-08-10 19:31:22.000 222 12565.95 120.25 55004.40 88888.00 2011-08-10 19:31:22.125 222 12565.88 120.25 55004.43 88888.00 2011-08-10 19:31:22.250 222 12565.90 120.22 55004.43 88888.00 2011-08-10 19:31:22.375 222 12565.92 120.28 55004.40 88888.00 2011-08-10 19:31:22.500 222 12565.92 120.28 55004.43 88888.00 2011-08-10 19:31:22.625 222 12565.95 120.28 55004.40 88888.00 2011-08-10 19:31:22.750 222 12565.95 120.22 55004.38 88888.00 2011-08-10 19:31:22.875 222 12565.95 120.28 55004.38 88888.00 2011-08-10 19:31:23.000 222 12566.02 120.28 55004.38 88888.00 2011-08-10 19:31:23.125 222 12566.00 120.30 55004.38 88888.00 2011-08-10 19:31:23.250 222 12565.98 120.28 55004.40 88888.00 2011-08-10 19:31:23.375 222 12565.98 120.22 55004.38 88888.00 2011-08-10 19:31:23.500 222 12565.92 120.25 55004.40 88888.00 2011-08-10 19:31:23.625 222 12565.92 120.33 55004.43 88888.00 2011-08-10 19:31:23.750 222 12565.90 120.33 55004.40 88888.00 2011-08-10 19:31:23.875 222 12565.88 120.33 55004.40 88888.00 2011-08-10 19:31:24.000 222 12565.88 120.35 55004.43 88888.00 2011-08-10 19:31:24.125 222 12565.88 120.35 55004.43 88888.00 2011-08-10 19:31:24.250 222 12565.85 120.35 55004.43 88888.00 2011-08-10 19:31:24.375 222 12565.88 120.40 55004.47 88888.00 2011-08-10 19:31:24.500 222 12565.90 120.38 55004.40 88888.00 2011-08-10 19:31:24.625 222 12565.92 120.38 55004.40 88888.00 2011-08-10 19:31:24.750 222 12565.95 120.38 55004.40 88888.00 2011-08-10 19:31:24.875 222 12565.92 120.38 55004.40 88888.00 2011-08-10 19:31:25.000 222 12565.90 120.38 55004.40 88888.00 2011-08-10 19:31:25.125 222 12565.95 120.35 55004.40 88888.00 2011-08-10 19:31:25.250 222 12565.95 120.35 55004.38 88888.00 2011-08-10 19:31:25.375 222 12565.92 120.35 55004.32 88888.00 2011-08-10 19:31:25.500 222 12565.88 120.38 55004.35 88888.00 2011-08-10 19:31:25.625 222 12565.90 120.38 55004.38 88888.00 2011-08-10 19:31:25.750 222 12565.92 120.38 55004.38 88888.00 2011-08-10 19:31:25.875 222 12565.92 120.40 55004.38 88888.00 2011-08-10 19:31:26.000 222 12565.92 120.40 55004.38 88888.00 2011-08-10 19:31:26.125 222 12565.92 120.40 55004.38 88888.00 2011-08-10 19:31:26.250 222 12565.85 120.38 55004.38 88888.00 2011-08-10 19:31:26.375 222 12565.85 120.42 55004.38 88888.00 2011-08-10 19:31:26.500 222 12565.83 120.40 55004.43 88888.00 2011-08-10 19:31:26.625 222 12565.83 120.42 55004.43 88888.00 2011-08-10 19:31:26.750 222 12565.83 120.42 55004.40 88888.00 2011-08-10 19:31:26.875 222 12565.80 120.40 55004.38 88888.00 2011-08-10 19:31:27.000 222 12565.80 120.42 55004.32 88888.00 2011-08-10 19:31:27.125 222 12565.83 120.42 55004.38 88888.00 2011-08-10 19:31:27.250 222 12565.75 120.40 55004.40 88888.00 2011-08-10 19:31:27.375 222 12565.75 120.42 55004.40 88888.00 2011-08-10 19:31:27.500 222 12565.73 120.42 55004.40 88888.00 2011-08-10 19:31:27.625 222 12565.77 120.45 55004.43 88888.00 2011-08-10 19:31:27.750 222 12565.77 120.42 55004.40 88888.00 2011-08-10 19:31:27.875 222 12565.77 120.40 55004.38 88888.00 2011-08-10 19:31:28.000 222 12565.77 120.38 55004.38 88888.00 2011-08-10 19:31:28.125 222 12565.75 120.40 55004.40 88888.00 2011-08-10 19:31:28.250 222 12565.70 120.45 55004.40 88888.00 2011-08-10 19:31:28.375 222 12565.75 120.45 55004.43 88888.00 2011-08-10 19:31:28.500 222 12565.75 120.45 55004.45 88888.00 2011-08-10 19:31:28.625 222 12565.75 120.45 55004.45 88888.00 2011-08-10 19:31:28.750 222 12565.80 120.47 55004.43 88888.00 2011-08-10 19:31:28.875 222 12565.75 120.45 55004.43 88888.00 2011-08-10 19:31:29.000 222 12565.65 120.42 55004.45 88888.00 2011-08-10 19:31:29.125 222 12565.60 120.45 55004.47 88888.00 2011-08-10 19:31:29.250 222 12565.55 120.45 55004.45 88888.00 2011-08-10 19:31:29.375 222 12565.58 120.50 55004.50 88888.00 2011-08-10 19:31:29.500 222 12565.60 120.50 55004.45 88888.00 2011-08-10 19:31:29.625 222 12565.65 120.47 55004.38 88888.00 2011-08-10 19:31:29.750 222 12565.60 120.45 55004.40 88888.00 2011-08-10 19:31:29.875 222 12565.55 120.47 55004.38 88888.00 2011-08-10 19:31:30.000 222 12565.55 120.50 55004.40 88888.00 2011-08-10 19:31:30.125 222 12565.58 120.50 55004.40 88888.00 2011-08-10 19:31:30.250 222 12565.55 120.47 55004.40 88888.00 2011-08-10 19:31:30.375 222 12565.55 120.45 55004.38 88888.00 2011-08-10 19:31:30.500 222 12565.52 120.45 55004.38 88888.00 2011-08-10 19:31:30.625 222 12565.50 120.45 55004.43 88888.00 2011-08-10 19:31:30.750 222 12565.48 120.47 55004.45 88888.00 2011-08-10 19:31:30.875 222 12565.40 120.50 55004.43 88888.00 2011-08-10 19:31:31.000 222 12565.33 120.50 55004.40 88888.00 2011-08-10 19:31:31.125 222 12565.38 120.50 55004.43 88888.00 2011-08-10 19:31:31.250 222 12565.42 120.45 55004.43 88888.00 2011-08-10 19:31:31.375 222 12565.45 120.50 55004.40 88888.00 2011-08-10 19:31:31.500 222 12565.45 120.53 55004.40 88888.00 2011-08-10 19:31:31.625 222 12565.48 120.53 55004.43 88888.00 2011-08-10 19:31:31.750 222 12565.45 120.55 55004.43 88888.00 2011-08-10 19:31:31.875 222 12565.38 120.55 55004.43 88888.00 2011-08-10 19:31:32.000 222 12565.35 120.55 55004.43 88888.00 2011-08-10 19:31:32.125 222 12565.38 120.55 55004.45 88888.00 2011-08-10 19:31:32.250 222 12565.38 120.55 55004.45 88888.00 2011-08-10 19:31:32.375 222 12565.40 120.58 55004.40 88888.00 2011-08-10 19:31:32.500 222 12565.35 120.55 55004.40 88888.00 2011-08-10 19:31:32.625 222 12565.30 120.53 55004.40 88888.00 2011-08-10 19:31:32.750 222 12565.30 120.55 55004.40 88888.00 2011-08-10 19:31:32.875 222 12565.35 120.55 55004.43 88888.00 2011-08-10 19:31:33.000 222 12565.30 120.55 55004.40 88888.00 2011-08-10 19:31:33.125 222 12565.20 120.55 55004.43 88888.00 2011-08-10 19:31:33.250 222 12565.20 120.55 55004.45 88888.00 2011-08-10 19:31:33.375 222 12565.27 120.60 55004.45 88888.00 2011-08-10 19:31:33.500 222 12565.30 120.62 55004.45 88888.00 2011-08-10 19:31:33.625 222 12565.23 120.60 55004.43 88888.00 2011-08-10 19:31:33.750 222 12565.23 120.58 55004.43 88888.00 2011-08-10 19:31:33.875 222 12565.17 120.60 55004.40 88888.00 2011-08-10 19:31:34.000 222 12565.23 120.62 55004.40 88888.00 2011-08-10 19:31:34.125 222 12565.15 120.60 55004.43 88888.00 2011-08-10 19:31:34.250 222 12565.08 120.58 55004.45 88888.00 2011-08-10 19:31:34.375 222 12565.00 120.58 55004.45 88888.00 2011-08-10 19:31:34.500 222 12565.00 120.60 55004.45 88888.00 2011-08-10 19:31:34.625 222 12565.00 120.62 55004.38 88888.00 2011-08-10 19:31:34.750 222 12565.02 120.65 55004.40 88888.00 2011-08-10 19:31:34.875 222 12565.02 120.67 55004.43 88888.00 2011-08-10 19:31:35.000 222 12565.00 120.67 55004.43 88888.00 2011-08-10 19:31:35.125 222 12564.95 120.62 55004.43 88888.00 2011-08-10 19:31:35.250 222 12564.85 120.60 55004.45 88888.00 2011-08-10 19:31:35.375 222 12564.83 120.62 55004.45 88888.00 2011-08-10 19:31:35.500 222 12564.88 120.62 55004.43 88888.00 2011-08-10 19:31:35.625 222 12564.90 120.70 55004.43 88888.00 2011-08-10 19:31:35.750 222 12564.88 120.67 55004.43 88888.00 2011-08-10 19:31:35.875 222 12564.80 120.67 55004.43 88888.00 2011-08-10 19:31:36.000 222 12564.75 120.67 55004.38 88888.00 2011-08-10 19:31:36.125 222 12564.70 120.67 55004.38 88888.00 2011-08-10 19:31:36.250 222 12564.65 120.70 55004.43 88888.00 2011-08-10 19:31:36.375 222 12564.67 120.70 55004.45 88888.00 2011-08-10 19:31:36.500 222 12564.70 120.72 55004.45 88888.00 2011-08-10 19:31:36.625 222 12564.75 120.72 55004.47 88888.00 2011-08-10 19:31:36.750 222 12564.75 120.72 55004.50 88888.00 2011-08-10 19:31:36.875 222 12564.70 120.75 55004.50 88888.00 2011-08-10 19:31:37.000 222 12564.65 120.75 55004.45 88888.00 2011-08-10 19:31:37.125 222 12564.60 120.75 55004.45 88888.00 2011-08-10 19:31:37.250 222 12564.48 120.78 55004.47 88888.00 2011-08-10 19:31:37.375 222 12564.48 120.80 55004.47 88888.00 2011-08-10 19:31:37.500 222 12564.50 120.80 55004.47 88888.00 2011-08-10 19:31:37.625 222 12564.48 120.80 55004.47 88888.00 2011-08-10 19:31:37.750 222 12564.42 120.80 55004.45 88888.00 2011-08-10 19:31:37.875 222 12564.38 120.78 55004.45 88888.00 2011-08-10 19:31:38.000 222 12564.40 120.80 55004.47 88888.00 2011-08-10 19:31:38.125 222 12564.40 120.83 55004.45 88888.00 2011-08-10 19:31:38.250 222 12564.38 120.80 55004.45 88888.00 2011-08-10 19:31:38.375 222 12564.33 120.83 55004.45 88888.00 2011-08-10 19:31:38.500 222 12564.25 120.88 55004.47 88888.00 2011-08-10 19:31:38.625 222 12564.15 120.95 55004.53 88888.00 2011-08-10 19:31:38.750 222 12564.20 120.95 55004.50 88888.00 2011-08-10 19:31:38.875 222 12564.25 120.92 55004.47 88888.00 2011-08-10 19:31:39.000 222 12564.20 120.92 55004.47 88888.00 2011-08-10 19:31:39.125 222 12564.17 120.92 55004.47 88888.00 2011-08-10 19:31:39.250 222 12564.10 120.95 55004.55 88888.00 2011-08-10 19:31:39.375 222 12564.02 121.03 55004.60 88888.00 2011-08-10 19:31:39.500 222 12564.02 121.03 55004.60 88888.00 2011-08-10 19:31:39.625 222 12564.15 120.95 55004.55 88888.00 2011-08-10 19:31:39.750 222 12564.12 120.92 55004.57 88888.00 2011-08-10 19:31:39.875 222 12564.02 120.92 55004.57 88888.00 2011-08-10 19:31:40.000 222 12564.05 120.97 55004.57 88888.00 2011-08-10 19:31:40.125 222 12564.02 120.95 55004.55 88888.00 2011-08-10 19:31:40.250 222 12563.95 120.95 55004.53 88888.00 2011-08-10 19:31:40.375 222 12563.92 120.95 55004.53 88888.00 2011-08-10 19:31:40.500 222 12563.92 120.97 55004.55 88888.00 2011-08-10 19:31:40.625 222 12563.90 121.03 55004.57 88888.00 2011-08-10 19:31:40.750 222 12563.88 121.03 55004.60 88888.00 2011-08-10 19:31:40.875 222 12563.90 121.05 55004.62 88888.00 2011-08-10 19:31:41.000 222 12563.92 121.05 55004.57 88888.00 2011-08-10 19:31:41.125 222 12563.83 121.08 55004.57 88888.00 2011-08-10 19:31:41.250 222 12563.83 121.08 55004.57 88888.00 2011-08-10 19:31:41.375 222 12563.88 121.08 55004.57 88888.00 2011-08-10 19:31:41.500 222 12563.88 121.08 55004.60 88888.00 2011-08-10 19:31:41.625 222 12563.83 121.12 55004.65 88888.00 2011-08-10 19:31:41.750 222 12563.77 121.15 55004.60 88888.00 2011-08-10 19:31:41.875 222 12563.75 121.17 55004.60 88888.00 2011-08-10 19:31:42.000 222 12563.75 121.15 55004.60 88888.00 2011-08-10 19:31:42.125 222 12563.73 121.15 55004.55 88888.00 2011-08-10 19:31:42.250 222 12563.70 121.17 55004.55 88888.00 2011-08-10 19:31:42.375 222 12563.73 121.22 55004.60 88888.00 2011-08-10 19:31:42.500 222 12563.65 121.20 55004.60 88888.00 2011-08-10 19:31:42.625 222 12563.60 121.20 55004.60 88888.00 2011-08-10 19:31:42.750 222 12563.55 121.20 55004.60 88888.00 2011-08-10 19:31:42.875 222 12563.52 121.22 55004.57 88888.00 2011-08-10 19:31:43.000 222 12563.50 121.22 55004.57 88888.00 2011-08-10 19:31:43.125 222 12563.48 121.25 55004.60 88888.00 2011-08-10 19:31:43.250 222 12563.45 121.25 55004.57 88888.00 2011-08-10 19:31:43.375 222 12563.48 121.30 55004.60 88888.00 2011-08-10 19:31:43.500 222 12563.50 121.33 55004.62 88888.00 2011-08-10 19:31:43.625 222 12563.45 121.30 55004.60 88888.00 2011-08-10 19:31:43.750 222 12563.35 121.28 55004.55 88888.00 2011-08-10 19:31:43.875 222 12563.33 121.30 55004.57 88888.00 2011-08-10 19:31:44.000 222 12563.35 121.35 55004.60 88888.00 2011-08-10 19:31:44.125 222 12563.40 121.35 55004.62 88888.00 2011-08-10 19:31:44.250 222 12563.38 121.33 55004.62 88888.00 2011-08-10 19:31:44.375 222 12563.33 121.38 55004.60 88888.00 2011-08-10 19:31:44.500 222 12563.27 121.42 55004.65 88888.00 2011-08-10 19:31:44.625 222 12563.27 121.45 55004.65 88888.00 2011-08-10 19:31:44.750 222 12563.30 121.47 55004.65 88888.00 2011-08-10 19:31:44.875 222 12563.30 121.50 55004.65 88888.00 2011-08-10 19:31:45.000 222 12563.25 121.47 55004.62 88888.00 2011-08-10 19:31:45.125 222 12563.20 121.47 55004.57 88888.00 2011-08-10 19:31:45.250 222 12563.08 121.47 55004.62 88888.00 2011-08-10 19:31:45.375 222 12563.10 121.55 55004.65 88888.00 2011-08-10 19:31:45.500 222 12563.17 121.58 55004.65 88888.00 2011-08-10 19:31:45.625 222 12563.15 121.58 55004.60 88888.00 2011-08-10 19:31:45.750 222 12563.12 121.58 55004.60 88888.00 2011-08-10 19:31:45.875 222 12563.08 121.60 55004.62 88888.00 2011-08-10 19:31:46.000 222 12563.10 121.60 55004.65 88888.00 2011-08-10 19:31:46.125 222 12563.12 121.62 55004.70 88888.00 2011-08-10 19:31:46.250 222 12563.08 121.62 55004.68 88888.00 2011-08-10 19:31:46.375 222 12563.08 121.60 55004.65 88888.00 2011-08-10 19:31:46.500 222 12563.08 121.65 55004.62 88888.00 2011-08-10 19:31:46.625 222 12563.08 121.67 55004.65 88888.00 2011-08-10 19:31:46.750 222 12563.08 121.67 55004.65 88888.00 2011-08-10 19:31:46.875 222 12563.08 121.72 55004.62 88888.00 2011-08-10 19:31:47.000 222 12563.05 121.75 55004.65 88888.00 2011-08-10 19:31:47.125 222 12563.02 121.78 55004.68 88888.00 2011-08-10 19:31:47.250 222 12563.05 121.78 55004.68 88888.00 2011-08-10 19:31:47.375 222 12563.02 121.80 55004.68 88888.00 2011-08-10 19:31:47.500 222 12562.90 121.78 55004.68 88888.00 2011-08-10 19:31:47.625 222 12562.88 121.78 55004.68 88888.00 2011-08-10 19:31:47.750 222 12562.85 121.80 55004.68 88888.00 2011-08-10 19:31:47.875 222 12562.80 121.80 55004.70 88888.00 2011-08-10 19:31:48.000 222 12562.80 121.85 55004.70 88888.00 2011-08-10 19:31:48.125 222 12562.80 121.90 55004.70 88888.00 2011-08-10 19:31:48.250 222 12562.73 121.90 55004.70 88888.00 2011-08-10 19:31:48.375 222 12562.80 121.90 55004.70 88888.00 2011-08-10 19:31:48.500 222 12562.83 121.90 55004.68 88888.00 2011-08-10 19:31:48.625 222 12562.77 121.90 55004.68 88888.00 2011-08-10 19:31:48.750 222 12562.73 121.95 55004.65 88888.00 2011-08-10 19:31:48.875 222 12562.62 121.95 55004.68 88888.00 2011-08-10 19:31:49.000 222 12562.55 121.95 55004.68 88888.00 2011-08-10 19:31:49.125 222 12562.52 121.97 55004.70 88888.00 2011-08-10 19:31:49.250 222 12562.55 122.00 55004.70 88888.00 2011-08-10 19:31:49.375 222 12562.60 122.00 55004.68 88888.00 2011-08-10 19:31:49.500 222 12562.58 122.03 55004.68 88888.00 2011-08-10 19:31:49.625 222 12562.58 122.05 55004.70 88888.00 2011-08-10 19:31:49.750 222 12562.62 122.08 55004.68 88888.00 2011-08-10 19:31:49.875 222 12562.62 122.08 55004.70 88888.00 2011-08-10 19:31:50.000 222 12562.60 122.10 55004.68 88888.00 2011-08-10 19:31:50.125 222 12562.62 122.15 55004.68 88888.00 2011-08-10 19:31:50.250 222 12562.50 122.17 55004.72 88888.00 2011-08-10 19:31:50.375 222 12562.42 122.17 55004.70 88888.00 2011-08-10 19:31:50.500 222 12562.40 122.20 55004.68 88888.00 2011-08-10 19:31:50.625 222 12562.50 122.25 55004.68 88888.00 2011-08-10 19:31:50.750 222 12562.48 122.25 55004.70 88888.00 2011-08-10 19:31:50.875 222 12562.40 122.30 55004.70 88888.00 2011-08-10 19:31:51.000 222 12562.40 122.30 55004.68 88888.00 2011-08-10 19:31:51.125 222 12562.45 122.30 55004.68 88888.00 2011-08-10 19:31:51.250 222 12562.45 122.33 55004.68 88888.00 2011-08-10 19:31:51.375 222 12562.45 122.35 55004.70 88888.00 2011-08-10 19:31:51.500 222 12562.35 122.38 55004.70 88888.00 2011-08-10 19:31:51.625 222 12562.30 122.38 55004.68 88888.00 2011-08-10 19:31:51.750 222 12562.30 122.38 55004.70 88888.00 2011-08-10 19:31:51.875 222 12562.30 122.42 55004.70 88888.00 2011-08-10 19:31:52.000 222 12562.30 122.42 55004.70 88888.00 2011-08-10 19:31:52.125 222 12562.35 122.45 55004.70 88888.00 2011-08-10 19:31:52.250 222 12562.33 122.45 55004.72 88888.00 2011-08-10 19:31:52.375 222 12562.30 122.45 55004.72 88888.00 2011-08-10 19:31:52.500 222 12562.30 122.47 55004.72 88888.00 2011-08-10 19:31:52.625 222 12562.33 122.50 55004.72 88888.00 2011-08-10 19:31:52.750 222 12562.33 122.50 55004.72 88888.00 2011-08-10 19:31:52.875 222 12562.27 122.50 55004.72 88888.00 2011-08-10 19:31:53.000 222 12562.20 122.50 55004.72 88888.00 2011-08-10 19:31:53.125 222 12562.23 122.55 55004.75 88888.00 2011-08-10 19:31:53.250 222 12562.20 122.58 55004.75 88888.00 2011-08-10 19:31:53.375 222 12562.17 122.58 55004.75 88888.00 2011-08-10 19:31:53.500 222 12562.20 122.62 55004.75 88888.00 2011-08-10 19:31:53.625 222 12562.17 122.60 55004.70 88888.00 2011-08-10 19:31:53.750 222 12562.20 122.62 55004.70 88888.00 2011-08-10 19:31:53.875 222 12562.27 122.67 55004.70 88888.00 2011-08-10 19:31:54.000 222 12562.27 122.65 55004.70 88888.00 2011-08-10 19:31:54.125 222 12562.25 122.67 55004.75 88888.00 2011-08-10 19:31:54.250 222 12562.15 122.72 55004.70 88888.00 2011-08-10 19:31:54.375 222 12562.12 122.72 55004.68 88888.00 2011-08-10 19:31:54.500 222 12562.15 122.75 55004.70 88888.00 2011-08-10 19:31:54.625 222 12562.20 122.78 55004.72 88888.00 2011-08-10 19:31:54.750 222 12562.12 122.75 55004.70 88888.00 2011-08-10 19:31:54.875 222 12562.05 122.80 55004.68 88888.00 2011-08-10 19:31:55.000 222 12562.00 122.85 55004.72 88888.00 2011-08-10 19:31:55.125 222 12562.00 122.88 55004.72 88888.00 2011-08-10 19:31:55.250 222 12562.05 122.85 55004.72 88888.00 2011-08-10 19:31:55.375 222 12562.02 122.83 55004.70 88888.00 2011-08-10 19:31:55.500 222 12562.02 122.88 55004.68 88888.00 2011-08-10 19:31:55.625 222 12562.10 122.92 55004.70 88888.00 2011-08-10 19:31:55.750 222 12562.12 122.95 55004.75 88888.00 2011-08-10 19:31:55.875 222 12562.08 123.00 55004.75 88888.00 2011-08-10 19:31:56.000 222 12562.00 123.03 55004.72 88888.00 2011-08-10 19:31:56.125 222 12562.02 123.05 55004.75 88888.00 2011-08-10 19:31:56.250 222 12562.02 123.08 55004.75 88888.00 2011-08-10 19:31:56.375 222 12561.95 123.03 55004.75 88888.00 2011-08-10 19:31:56.500 222 12561.85 123.03 55004.75 88888.00 2011-08-10 19:31:56.625 222 12561.92 123.05 55004.75 88888.00 2011-08-10 19:31:56.750 222 12561.95 123.08 55004.72 88888.00 2011-08-10 19:31:56.875 222 12561.98 123.10 55004.70 88888.00 2011-08-10 19:31:57.000 222 12561.95 123.12 55004.70 88888.00 2011-08-10 19:31:57.125 222 12561.92 123.15 55004.70 88888.00 2011-08-10 19:31:57.250 222 12561.95 123.17 55004.70 88888.00 2011-08-10 19:31:57.375 222 12562.02 123.22 55004.70 88888.00 2011-08-10 19:31:57.500 222 12561.95 123.22 55004.72 88888.00 2011-08-10 19:31:57.625 222 12561.88 123.22 55004.72 88888.00 2011-08-10 19:31:57.750 222 12561.88 123.22 55004.72 88888.00 2011-08-10 19:31:57.875 222 12561.88 123.22 55004.75 88888.00 2011-08-10 19:31:58.000 222 12561.90 123.22 55004.72 88888.00 2011-08-10 19:31:58.125 222 12561.90 123.28 55004.70 88888.00 2011-08-10 19:31:58.250 222 12561.92 123.30 55004.68 88888.00 2011-08-10 19:31:58.375 222 12561.95 123.30 55004.65 88888.00 2011-08-10 19:31:58.500 222 12561.98 123.33 55004.70 88888.00 2011-08-10 19:31:58.625 222 12561.90 123.35 55004.70 88888.00 2011-08-10 19:31:58.750 222 12561.85 123.38 55004.68 88888.00 2011-08-10 19:31:58.875 222 12561.85 123.40 55004.68 88888.00 2011-08-10 19:31:59.000 222 12561.90 123.42 55004.70 88888.00 2011-08-10 19:31:59.125 222 12561.92 123.42 55004.72 88888.00 2011-08-10 19:31:59.250 222 12561.95 123.47 55004.72 88888.00 2011-08-10 19:31:59.375 222 12561.95 123.47 55004.70 88888.00 2011-08-10 19:31:59.500 222 12561.90 123.47 55004.72 88888.00 2011-08-10 19:31:59.625 222 12561.90 123.53 55004.72 88888.00 2011-08-10 19:31:59.750 222 12561.90 123.55 55004.70 88888.00 2011-08-10 19:31:59.875 222 12561.98 123.58 55004.72 88888.00 2011-08-10 19:32:00.000 222 12562.02 123.58 55004.70 88888.00 2011-08-10 19:32:00.125 222 12562.00 123.60 55004.72 88888.00 2011-08-10 19:32:00.250 222 12561.92 123.62 55004.70 88888.00 2011-08-10 19:32:00.375 222 12562.00 123.67 55004.70 88888.00 2011-08-10 19:32:00.500 222 12562.05 123.70 55004.70 88888.00 2011-08-10 19:32:00.625 222 12562.02 123.70 55004.68 88888.00 2011-08-10 19:32:00.750 222 12561.95 123.72 55004.65 88888.00 2011-08-10 19:32:00.875 222 12561.92 123.75 55004.68 88888.00 2011-08-10 19:32:01.000 222 12561.92 123.75 55004.68 88888.00 2011-08-10 19:32:01.125 222 12562.00 123.78 55004.68 88888.00 2011-08-10 19:32:01.250 222 12562.00 123.75 55004.68 88888.00 2011-08-10 19:32:01.375 222 12561.98 123.80 55004.68 88888.00 2011-08-10 19:32:01.500 222 12561.98 123.83 55004.68 88888.00 2011-08-10 19:32:01.625 222 12562.00 123.88 55004.68 88888.00 2011-08-10 19:32:01.750 222 12562.00 123.90 55004.70 88888.00 2011-08-10 19:32:01.875 222 12562.00 123.92 55004.65 88888.00 2011-08-10 19:32:02.000 222 12562.02 123.92 55004.62 88888.00 2011-08-10 19:32:02.125 222 12562.05 123.95 55004.62 88888.00 2011-08-10 19:32:02.250 222 12562.02 124.00 55004.62 88888.00 2011-08-10 19:32:02.375 222 12562.08 124.00 55004.60 88888.00 2011-08-10 19:32:02.500 222 12562.12 124.00 55004.57 88888.00 2011-08-10 19:32:02.625 222 12562.15 124.03 55004.57 88888.00 2011-08-10 19:32:02.750 222 12562.17 124.03 55004.60 88888.00 2011-08-10 19:32:02.875 222 12562.12 124.05 55004.60 88888.00 2011-08-10 19:32:03.000 222 12562.10 124.05 55004.57 88888.00 2011-08-10 19:32:03.125 222 12562.10 124.10 55004.62 88888.00 2011-08-10 19:32:03.250 222 12562.08 124.08 55004.62 88888.00 2011-08-10 19:32:03.375 222 12562.05 124.08 55004.60 88888.00 2011-08-10 19:32:03.500 222 12562.08 124.12 55004.55 88888.00 2011-08-10 19:32:03.625 222 12562.17 124.15 55004.53 88888.00 2011-08-10 19:32:03.750 222 12562.23 124.20 55004.53 88888.00 2011-08-10 19:32:03.875 222 12562.25 124.20 55004.53 88888.00 2011-08-10 19:32:04.000 222 12562.30 124.22 55004.53 88888.00 2011-08-10 19:32:04.125 222 12562.30 124.28 55004.55 88888.00 2011-08-10 19:32:04.250 222 12562.30 124.25 55004.55 88888.00 2011-08-10 19:32:04.375 222 12562.30 124.28 55004.53 88888.00 2011-08-10 19:32:04.500 222 12562.30 124.33 55004.55 88888.00 2011-08-10 19:32:04.625 222 12562.30 124.35 55004.55 88888.00 2011-08-10 19:32:04.750 222 12562.27 124.35 55004.55 88888.00 2011-08-10 19:32:04.875 222 12562.25 124.35 55004.53 88888.00 2011-08-10 19:32:05.000 222 12562.20 124.35 55004.47 88888.00 2011-08-10 19:32:05.125 222 12562.20 124.42 55004.50 88888.00 2011-08-10 19:32:05.250 222 12562.20 124.47 55004.53 88888.00 2011-08-10 19:32:05.375 222 12562.33 124.53 55004.53 88888.00 2011-08-10 19:32:05.500 222 12562.33 124.55 55004.50 88888.00 2011-08-10 19:32:05.625 222 12562.33 124.55 55004.50 88888.00 2011-08-10 19:32:05.750 222 12562.30 124.55 55004.50 88888.00 2011-08-10 19:32:05.875 222 12562.33 124.58 55004.53 88888.00 2011-08-10 19:32:06.000 222 12562.33 124.55 55004.50 88888.00 2011-08-10 19:32:06.125 222 12562.33 124.58 55004.55 88888.00 2011-08-10 19:32:06.250 222 12562.33 124.55 55004.53 88888.00 2011-08-10 19:32:06.375 222 12562.42 124.60 55004.50 88888.00 2011-08-10 19:32:06.500 222 12562.42 124.65 55004.53 88888.00 2011-08-10 19:32:06.625 222 12562.42 124.67 55004.53 88888.00 2011-08-10 19:32:06.750 222 12562.42 124.70 55004.50 88888.00 2011-08-10 19:32:06.875 222 12562.45 124.72 55004.50 88888.00 2011-08-10 19:32:07.000 222 12562.45 124.75 55004.47 88888.00 2011-08-10 19:32:07.125 222 12562.45 124.75 55004.47 88888.00 2011-08-10 19:32:07.250 222 12562.50 124.72 55004.45 88888.00 2011-08-10 19:32:07.375 222 12562.58 124.75 55004.43 88888.00 2011-08-10 19:32:07.500 222 12562.55 124.80 55004.43 88888.00 2011-08-10 19:32:07.625 222 12562.58 124.83 55004.45 88888.00 2011-08-10 19:32:07.750 222 12562.60 124.83 55004.45 88888.00 2011-08-10 19:32:07.875 222 12562.58 124.85 55004.45 88888.00 2011-08-10 19:32:08.000 222 12562.65 124.88 55004.45 88888.00 2011-08-10 19:32:08.125 222 12562.67 124.90 55004.43 88888.00 2011-08-10 19:32:08.250 222 12562.62 124.88 55004.43 88888.00 2011-08-10 19:32:08.375 222 12562.67 124.90 55004.40 88888.00 2011-08-10 19:32:08.500 222 12562.70 124.92 55004.40 88888.00 2011-08-10 19:32:08.625 222 12562.67 124.95 55004.40 88888.00 2011-08-10 19:32:08.750 222 12562.73 125.00 55004.40 88888.00 2011-08-10 19:32:08.875 222 12562.77 125.03 55004.40 88888.00 2011-08-10 19:32:09.000 222 12562.77 125.05 55004.40 88888.00 2011-08-10 19:32:09.125 222 12562.77 125.05 55004.40 88888.00 2011-08-10 19:32:09.250 222 12562.80 125.05 55004.40 88888.00 2011-08-10 19:32:09.375 222 12562.85 125.08 55004.38 88888.00 2011-08-10 19:32:09.500 222 12562.90 125.08 55004.38 88888.00 2011-08-10 19:32:09.625 222 12562.90 125.10 55004.35 88888.00 2011-08-10 19:32:09.750 222 12562.92 125.12 55004.35 88888.00 2011-08-10 19:32:09.875 222 12562.90 125.10 55004.32 88888.00 2011-08-10 19:32:10.000 222 12562.92 125.10 55004.30 88888.00 2011-08-10 19:32:10.125 222 12562.98 125.10 55004.32 88888.00 2011-08-10 19:32:10.250 222 12562.98 125.15 55004.35 88888.00 2011-08-10 19:32:10.375 222 12563.02 125.20 55004.35 88888.00 2011-08-10 19:32:10.500 222 12562.98 125.22 55004.35 88888.00 2011-08-10 19:32:10.625 222 12562.95 125.20 55004.32 88888.00 2011-08-10 19:32:10.750 222 12562.98 125.22 55004.28 88888.00 2011-08-10 19:32:10.875 222 12563.08 125.25 55004.28 88888.00 2011-08-10 19:32:11.000 222 12563.05 125.22 55004.30 88888.00 2011-08-10 19:32:11.125 222 12563.00 125.25 55004.32 88888.00 2011-08-10 19:32:11.250 222 12562.98 125.30 55004.30 88888.00 2011-08-10 19:32:11.375 222 12563.08 125.28 55004.25 88888.00 2011-08-10 19:32:11.500 222 12563.12 125.30 55004.28 88888.00 2011-08-10 19:32:11.625 222 12563.15 125.30 55004.28 88888.00 2011-08-10 19:32:11.750 222 12563.20 125.30 55004.28 88888.00 2011-08-10 19:32:11.875 222 12563.23 125.33 55004.25 88888.00 2011-08-10 19:32:12.000 222 12563.23 125.35 55004.22 88888.00 2011-08-10 19:32:12.125 222 12563.25 125.38 55004.22 88888.00 2011-08-10 19:32:12.250 222 12563.25 125.38 55004.25 88888.00 2011-08-10 19:32:12.375 222 12563.25 125.42 55004.28 88888.00 2011-08-10 19:32:12.500 222 12563.30 125.42 55004.25 88888.00 2011-08-10 19:32:12.625 222 12563.35 125.40 55004.22 88888.00 2011-08-10 19:32:12.750 222 12563.33 125.47 55004.25 88888.00 2011-08-10 19:32:12.875 222 12563.38 125.47 55004.25 88888.00 2011-08-10 19:32:13.000 222 12563.45 125.50 55004.22 88888.00 2011-08-10 19:32:13.125 222 12563.45 125.53 55004.22 88888.00 2011-08-10 19:32:13.250 222 12563.38 125.53 55004.25 88888.00 2011-08-10 19:32:13.375 222 12563.40 125.53 55004.22 88888.00 2011-08-10 19:32:13.500 222 12563.48 125.55 55004.20 88888.00 2011-08-10 19:32:13.625 222 12563.55 125.55 55004.18 88888.00 2011-08-10 19:32:13.750 222 12563.58 125.58 55004.18 88888.00 2011-08-10 19:32:13.875 222 12563.55 125.58 55004.18 88888.00 2011-08-10 19:32:14.000 222 12563.55 125.60 55004.12 88888.00 2011-08-10 19:32:14.125 222 12563.60 125.58 55004.12 88888.00 2011-08-10 19:32:14.250 222 12563.58 125.58 55004.12 88888.00 2011-08-10 19:32:14.375 222 12563.55 125.60 55004.12 88888.00 2011-08-10 19:32:14.500 222 12563.58 125.58 55004.12 88888.00 2011-08-10 19:32:14.625 222 12563.62 125.60 55004.12 88888.00 2011-08-10 19:32:14.750 222 12563.67 125.60 55004.12 88888.00 2011-08-10 19:32:14.875 222 12563.73 125.62 55004.12 88888.00 2011-08-10 19:32:15.000 222 12563.75 125.62 55004.07 88888.00 2011-08-10 19:32:15.125 222 12563.77 125.65 55004.07 88888.00 2011-08-10 19:32:15.250 222 12563.80 125.67 55004.10 88888.00 2011-08-10 19:32:15.375 222 12563.88 125.75 55004.07 88888.00 2011-08-10 19:32:15.500 222 12563.90 125.75 55004.07 88888.00 2011-08-10 19:32:15.625 222 12563.90 125.72 55004.05 88888.00 2011-08-10 19:32:15.750 222 12563.92 125.72 55004.05 88888.00 2011-08-10 19:32:15.875 222 12563.95 125.75 55004.05 88888.00 2011-08-10 19:32:16.000 222 12563.98 125.70 55004.07 88888.00 2011-08-10 19:32:16.125 222 12563.98 125.75 55004.07 88888.00 2011-08-10 19:32:16.250 222 12563.92 125.75 55004.05 88888.00 2011-08-10 19:32:16.375 222 12563.98 125.78 55004.03 88888.00 2011-08-10 19:32:16.500 222 12564.05 125.80 55004.05 88888.00 2011-08-10 19:32:16.625 222 12564.10 125.80 55004.05 88888.00 2011-08-10 19:32:16.750 222 12564.10 125.83 55004.05 88888.00 2011-08-10 19:32:16.875 222 12564.12 125.88 55004.05 88888.00 2011-08-10 19:32:17.000 222 12564.12 125.83 55004.00 88888.00 2011-08-10 19:32:17.125 222 12564.17 125.83 55004.00 88888.00 2011-08-10 19:32:17.250 222 12564.20 125.88 55004.00 88888.00 2011-08-10 19:32:17.375 222 12564.27 125.88 55004.03 88888.00 2011-08-10 19:32:17.500 222 12564.33 125.90 55004.00 88888.00 2011-08-10 19:32:17.625 222 12564.35 125.88 55004.00 88888.00 2011-08-10 19:32:17.750 222 12564.35 125.88 55004.03 88888.00 2011-08-10 19:32:17.875 222 12564.30 125.88 55004.03 88888.00 2011-08-10 19:32:18.000 222 12564.38 125.92 55004.03 88888.00 2011-08-10 19:32:18.125 222 12564.45 125.90 55004.03 88888.00 2011-08-10 19:32:18.250 222 12564.45 125.90 55004.03 88888.00 2011-08-10 19:32:18.375 222 12564.48 125.95 55004.05 88888.00 2011-08-10 19:32:18.500 222 12564.45 125.95 55004.05 88888.00 2011-08-10 19:32:18.625 222 12564.45 125.97 55004.05 88888.00 2011-08-10 19:32:18.750 222 12564.50 125.97 55004.00 88888.00 2011-08-10 19:32:18.875 222 12564.58 125.95 55004.00 88888.00 2011-08-10 19:32:19.000 222 12564.58 125.95 55003.95 88888.00 2011-08-10 19:32:19.125 222 12564.58 125.97 55003.97 88888.00 2011-08-10 19:32:19.250 222 12564.62 125.97 55003.97 88888.00 2011-08-10 19:32:19.375 222 12564.62 125.97 55003.97 88888.00 2011-08-10 19:32:19.500 222 12564.67 126.00 55004.00 88888.00 2011-08-10 19:32:19.625 222 12564.77 126.00 55003.97 88888.00 2011-08-10 19:32:19.750 222 12564.80 126.03 55004.00 88888.00 2011-08-10 19:32:19.875 222 12564.88 126.00 55003.97 88888.00 2011-08-10 19:32:20.000 222 12564.88 126.00 55003.95 88888.00 2011-08-10 19:32:20.125 222 12564.85 126.00 55003.97 88888.00 2011-08-10 19:32:20.250 222 12564.75 126.03 55003.97 88888.00 2011-08-10 19:32:20.375 222 12564.75 126.03 55003.97 88888.00 2011-08-10 19:32:20.500 222 12564.77 126.05 55003.95 88888.00 2011-08-10 19:32:20.625 222 12564.90 126.08 55003.97 88888.00 2011-08-10 19:32:20.750 222 12564.90 126.05 55003.95 88888.00 2011-08-10 19:32:20.875 222 12564.88 126.05 55003.97 88888.00 2011-08-10 19:32:21.000 222 12564.92 126.05 55003.95 88888.00 2011-08-10 19:32:21.125 222 12564.92 126.08 55003.95 88888.00 2011-08-10 19:32:21.250 222 12564.90 126.05 55003.95 88888.00 2011-08-10 19:32:21.375 222 12564.98 126.08 55003.97 88888.00 2011-08-10 19:32:21.500 222 12565.05 126.08 55003.95 88888.00 2011-08-10 19:32:21.625 222 12565.05 126.05 55003.95 88888.00 2011-08-10 19:32:21.750 222 12565.10 126.03 55003.93 88888.00 2011-08-10 19:32:21.875 222 12565.05 126.05 55003.93 88888.00 2011-08-10 19:32:22.000 222 12565.05 126.10 55003.95 88888.00 2011-08-10 19:32:22.125 222 12565.15 126.10 55003.95 88888.00 2011-08-10 19:32:22.250 222 12565.15 126.08 55003.97 88888.00 2011-08-10 19:32:22.375 222 12565.12 126.05 55004.00 88888.00 2011-08-10 19:32:22.500 222 12565.08 126.05 55003.97 88888.00 2011-08-10 19:32:22.625 222 12565.08 126.03 55003.95 88888.00 2011-08-10 19:32:22.750 222 12565.12 126.05 55003.93 88888.00 2011-08-10 19:32:22.875 222 12565.23 126.08 55003.93 88888.00 2011-08-10 19:32:23.000 222 12565.33 126.08 55003.93 88888.00 2011-08-10 19:32:23.125 222 12565.25 126.08 55003.93 88888.00 2011-08-10 19:32:23.250 222 12565.20 126.05 55003.95 88888.00 2011-08-10 19:32:23.375 222 12565.20 126.08 55003.93 88888.00 2011-08-10 19:32:23.500 222 12565.20 126.05 55003.93 88888.00 2011-08-10 19:32:23.625 222 12565.23 126.10 55003.93 88888.00 2011-08-10 19:32:23.750 222 12565.27 126.10 55003.95 88888.00 2011-08-10 19:32:23.875 222 12565.30 126.08 55003.95 88888.00 2011-08-10 19:32:24.000 222 12565.30 126.08 55003.93 88888.00 2011-08-10 19:32:24.125 222 12565.33 126.08 55003.95 88888.00 2011-08-10 19:32:24.250 222 12565.33 126.05 55003.95 88888.00 2011-08-10 19:32:24.375 222 12565.38 126.05 55003.93 88888.00 2011-08-10 19:32:24.500 222 12565.40 126.03 55003.93 88888.00 2011-08-10 19:32:24.625 222 12565.48 126.00 55003.93 88888.00 2011-08-10 19:32:24.750 222 12565.58 126.05 55003.95 88888.00 2011-08-10 19:32:24.875 222 12565.52 126.05 55003.95 88888.00 2011-08-10 19:32:25.000 222 12565.55 126.05 55003.93 88888.00 2011-08-10 19:32:25.125 222 12565.58 126.08 55003.95 88888.00 2011-08-10 19:32:25.250 222 12565.58 126.03 55003.93 88888.00 2011-08-10 19:32:25.375 222 12565.65 126.05 55003.93 88888.00 2011-08-10 19:32:25.500 222 12565.65 126.03 55003.95 88888.00 2011-08-10 19:32:25.625 222 12565.67 126.05 55003.95 88888.00 2011-08-10 19:32:25.750 222 12565.65 126.08 55003.97 88888.00 2011-08-10 19:32:25.875 222 12565.58 126.05 55003.93 88888.00 2011-08-10 19:32:26.000 222 12565.55 126.03 55003.90 88888.00 2011-08-10 19:32:26.125 222 12565.62 126.03 55003.88 88888.00 2011-08-10 19:32:26.250 222 12565.62 126.00 55003.90 88888.00 2011-08-10 19:32:26.375 222 12565.62 125.97 55003.93 88888.00 2011-08-10 19:32:26.500 222 12565.65 126.00 55003.93 88888.00 2011-08-10 19:32:26.625 222 12565.67 126.03 55003.93 88888.00 2011-08-10 19:32:26.750 222 12565.70 126.03 55003.95 88888.00 2011-08-10 19:32:26.875 222 12565.67 126.03 55003.95 88888.00 2011-08-10 19:32:27.000 222 12565.65 126.05 55003.93 88888.00 2011-08-10 19:32:27.125 222 12565.65 126.03 55003.93 88888.00 2011-08-10 19:32:27.250 222 12565.67 126.03 55003.93 88888.00 2011-08-10 19:32:27.375 222 12565.73 126.00 55003.95 88888.00 2011-08-10 19:32:27.500 222 12565.70 125.97 55003.93 88888.00 2011-08-10 19:32:27.625 222 12565.70 125.95 55003.90 88888.00 2011-08-10 19:32:27.750 222 12565.73 125.95 55003.93 88888.00 2011-08-10 19:32:27.875 222 12565.75 126.00 55003.95 88888.00 2011-08-10 19:32:28.000 222 12565.80 125.95 55003.93 88888.00 2011-08-10 19:32:28.125 222 12565.85 125.92 55003.93 88888.00 2011-08-10 19:32:28.250 222 12565.88 125.95 55003.93 88888.00 2011-08-10 19:32:28.375 222 12565.88 125.92 55003.93 88888.00 2011-08-10 19:32:28.500 222 12565.83 125.95 55003.93 88888.00 2011-08-10 19:32:28.625 222 12565.80 125.95 55003.93 88888.00 2011-08-10 19:32:28.750 222 12565.77 125.92 55003.95 88888.00 2011-08-10 19:32:28.875 222 12565.77 125.92 55003.95 88888.00 2011-08-10 19:32:29.000 222 12565.80 125.92 55003.95 88888.00 2011-08-10 19:32:29.125 222 12565.85 125.95 55003.95 88888.00 2011-08-10 19:32:29.250 222 12565.80 125.90 55003.95 88888.00 2011-08-10 19:32:29.375 222 12565.80 125.88 55003.90 88888.00 2011-08-10 19:32:29.500 222 12565.85 125.85 55003.90 88888.00 2011-08-10 19:32:29.625 222 12565.88 125.85 55003.95 88888.00 2011-08-10 19:32:29.750 222 12565.88 125.88 55004.00 88888.00 2011-08-10 19:32:29.875 222 12565.88 125.88 55004.00 88888.00 2011-08-10 19:32:30.000 222 12565.88 125.83 55003.95 88888.00 2011-08-10 19:32:30.125 222 12565.88 125.83 55003.95 88888.00 2011-08-10 19:32:30.250 222 12565.92 125.83 55003.97 88888.00 2011-08-10 19:32:30.375 222 12565.95 125.80 55003.97 88888.00 2011-08-10 19:32:30.500 222 12565.95 125.78 55004.00 88888.00 2011-08-10 19:32:30.625 222 12565.98 125.75 55004.00 88888.00 2011-08-10 19:32:30.750 222 12566.00 125.75 55004.00 88888.00 2011-08-10 19:32:30.875 222 12566.00 125.75 55004.00 88888.00 2011-08-10 19:32:31.000 222 12565.95 125.72 55003.97 88888.00 2011-08-10 19:32:31.125 222 12565.92 125.72 55004.03 88888.00 2011-08-10 19:32:31.250 222 12565.95 125.72 55004.03 88888.00 2011-08-10 19:32:31.375 222 12566.02 125.75 55004.03 88888.00 2011-08-10 19:32:31.500 222 12565.98 125.70 55004.05 88888.00 2011-08-10 19:32:31.625 222 12565.98 125.70 55004.07 88888.00 2011-08-10 19:32:31.750 222 12565.95 125.65 55004.05 88888.00 2011-08-10 19:32:31.875 222 12565.98 125.65 55004.05 88888.00 2011-08-10 19:32:32.000 222 12566.00 125.65 55004.03 88888.00 2011-08-10 19:32:32.125 222 12566.00 125.65 55004.05 88888.00 2011-08-10 19:32:32.250 222 12565.98 125.62 55004.05 88888.00 2011-08-10 19:32:32.375 222 12566.00 125.62 55004.03 88888.00 2011-08-10 19:32:32.500 222 12566.05 125.60 55004.05 88888.00 2011-08-10 19:32:32.625 222 12566.08 125.60 55004.03 88888.00 2011-08-10 19:32:32.750 222 12565.98 125.58 55004.03 88888.00 2011-08-10 19:32:32.875 222 12565.95 125.60 55004.05 88888.00 2011-08-10 19:32:33.000 222 12566.02 125.55 55004.07 88888.00 2011-08-10 19:32:33.125 222 12566.08 125.55 55004.05 88888.00 2011-08-10 19:32:33.250 222 12566.10 125.55 55004.10 88888.00 2011-08-10 19:32:33.375 222 12566.12 125.55 55004.07 88888.00 2011-08-10 19:32:33.500 222 12566.02 125.55 55004.05 88888.00 2011-08-10 19:32:33.625 222 12566.02 125.50 55004.03 88888.00 2011-08-10 19:32:33.750 222 12566.08 125.50 55004.07 88888.00 2011-08-10 19:32:33.875 222 12566.08 125.53 55004.05 88888.00 2011-08-10 19:32:34.000 222 12566.08 125.50 55004.05 88888.00 2011-08-10 19:32:34.125 222 12566.05 125.47 55004.07 88888.00 2011-08-10 19:32:34.250 222 12566.12 125.47 55004.07 88888.00 2011-08-10 19:32:34.375 222 12566.15 125.47 55004.10 88888.00 2011-08-10 19:32:34.500 222 12566.10 125.47 55004.10 88888.00 2011-08-10 19:32:34.625 222 12566.05 125.47 55004.10 88888.00 2011-08-10 19:32:34.750 222 12566.00 125.47 55004.12 88888.00 2011-08-10 19:32:34.875 222 12566.00 125.42 55004.12 88888.00 2011-08-10 19:32:35.000 222 12566.05 125.38 55004.12 88888.00 2011-08-10 19:32:35.125 222 12566.05 125.40 55004.15 88888.00 2011-08-10 19:32:35.250 222 12566.02 125.35 55004.15 88888.00 2011-08-10 19:32:35.375 222 12566.10 125.33 55004.15 88888.00 2011-08-10 19:32:35.500 222 12566.08 125.35 55004.15 88888.00 2011-08-10 19:32:35.625 222 12566.02 125.38 55004.20 88888.00 2011-08-10 19:32:35.750 222 12566.00 125.33 55004.20 88888.00 2011-08-10 19:32:35.875 222 12566.00 125.28 55004.22 88888.00 2011-08-10 19:32:36.000 222 12566.02 125.25 55004.20 88888.00 2011-08-10 19:32:36.125 222 12566.05 125.28 55004.20 88888.00 2011-08-10 19:32:36.250 222 12566.05 125.22 55004.18 88888.00 2011-08-10 19:32:36.375 222 12566.12 125.25 55004.22 88888.00 2011-08-10 19:32:36.500 222 12566.10 125.22 55004.22 88888.00 2011-08-10 19:32:36.625 222 12566.00 125.20 55004.25 88888.00 2011-08-10 19:32:36.750 222 12566.00 125.20 55004.25 88888.00 2011-08-10 19:32:36.875 222 12566.02 125.20 55004.28 88888.00 2011-08-10 19:32:37.000 222 12566.00 125.17 55004.28 88888.00 2011-08-10 19:32:37.125 222 12566.00 125.17 55004.28 88888.00 2011-08-10 19:32:37.250 222 12565.98 125.15 55004.28 88888.00 2011-08-10 19:32:37.375 222 12565.92 125.12 55004.28 88888.00 2011-08-10 19:32:37.500 222 12565.88 125.08 55004.30 88888.00 2011-08-10 19:32:37.625 222 12565.92 125.05 55004.30 88888.00 2011-08-10 19:32:37.750 222 12565.92 125.05 55004.30 88888.00 2011-08-10 19:32:37.875 222 12565.88 125.03 55004.32 88888.00 2011-08-10 19:32:38.000 222 12565.88 125.00 55004.30 88888.00 2011-08-10 19:32:38.125 222 12565.95 125.05 55004.35 88888.00 2011-08-10 19:32:38.250 222 12565.90 125.00 55004.38 88888.00 2011-08-10 19:32:38.375 222 12565.88 124.97 55004.32 88888.00 2011-08-10 19:32:38.500 222 12565.85 124.95 55004.35 88888.00 2011-08-10 19:32:38.625 222 12565.83 124.95 55004.35 88888.00 2011-08-10 19:32:38.750 222 12565.90 124.95 55004.32 88888.00 2011-08-10 19:32:38.875 222 12565.85 124.92 55004.38 88888.00 2011-08-10 19:32:39.000 222 12565.75 124.85 55004.32 88888.00 2011-08-10 19:32:39.125 222 12565.70 124.88 55004.35 88888.00 2011-08-10 19:32:39.250 222 12565.77 124.88 55004.40 88888.00 2011-08-10 19:32:39.375 222 12565.90 124.88 55004.45 88888.00 2011-08-10 19:32:39.500 222 12565.83 124.85 55004.45 88888.00 2011-08-10 19:32:39.625 222 12565.73 124.83 55004.45 88888.00 2011-08-10 19:32:39.750 222 12565.75 124.80 55004.47 88888.00 2011-08-10 19:32:39.875 222 12565.80 124.78 55004.45 88888.00 2011-08-10 19:32:40.000 222 12565.73 124.78 55004.45 88888.00 2011-08-10 19:32:40.125 222 12565.65 124.78 55004.45 88888.00 2011-08-10 19:32:40.250 222 12565.65 124.78 55004.47 88888.00 2011-08-10 19:32:40.375 222 12565.73 124.78 55004.50 88888.00 2011-08-10 19:32:40.500 222 12565.73 124.75 55004.50 88888.00 2011-08-10 19:32:40.625 222 12565.70 124.72 55004.50 88888.00 2011-08-10 19:32:40.750 222 12565.67 124.67 55004.50 88888.00 2011-08-10 19:32:40.875 222 12565.62 124.65 55004.50 88888.00 2011-08-10 19:32:41.000 222 12565.62 124.62 55004.50 88888.00 2011-08-10 19:32:41.125 222 12565.62 124.62 55004.50 88888.00 2011-08-10 19:32:41.250 222 12565.67 124.60 55004.53 88888.00 2011-08-10 19:32:41.375 222 12565.70 124.62 55004.50 88888.00 2011-08-10 19:32:41.500 222 12565.62 124.58 55004.50 88888.00 2011-08-10 19:32:41.625 222 12565.62 124.55 55004.53 88888.00 2011-08-10 19:32:41.750 222 12565.62 124.53 55004.55 88888.00 2011-08-10 19:32:41.875 222 12565.62 124.50 55004.60 88888.00 2011-08-10 19:32:42.000 222 12565.58 124.53 55004.57 88888.00 2011-08-10 19:32:42.125 222 12565.60 124.45 55004.60 88888.00 2011-08-10 19:32:42.250 222 12565.55 124.45 55004.62 88888.00 2011-08-10 19:32:42.375 222 12565.52 124.47 55004.62 88888.00 2011-08-10 19:32:42.500 222 12565.50 124.45 55004.62 88888.00 2011-08-10 19:32:42.625 222 12565.42 124.45 55004.62 88888.00 2011-08-10 19:32:42.750 222 12565.42 124.42 55004.62 88888.00 2011-08-10 19:32:42.875 222 12565.50 124.40 55004.60 88888.00 2011-08-10 19:32:43.000 222 12565.50 124.42 55004.60 88888.00 2011-08-10 19:32:43.125 222 12565.45 124.40 55004.62 88888.00 2011-08-10 19:32:43.250 222 12565.42 124.38 55004.68 88888.00 2011-08-10 19:32:43.375 222 12565.40 124.40 55004.70 88888.00 2011-08-10 19:32:43.500 222 12565.38 124.40 55004.68 88888.00 2011-08-10 19:32:43.625 222 12565.40 124.38 55004.68 88888.00 2011-08-10 19:32:43.750 222 12565.40 124.33 55004.68 88888.00 2011-08-10 19:32:43.875 222 12565.40 124.35 55004.68 88888.00 2011-08-10 19:32:44.000 222 12565.42 124.30 55004.70 88888.00 2011-08-10 19:32:44.125 222 12565.40 124.30 55004.70 88888.00 2011-08-10 19:32:44.250 222 12565.38 124.28 55004.70 88888.00 2011-08-10 19:32:44.375 222 12565.33 124.25 55004.68 88888.00 2011-08-10 19:32:44.500 222 12565.27 124.25 55004.70 88888.00 2011-08-10 19:32:44.625 222 12565.25 124.25 55004.72 88888.00 2011-08-10 19:32:44.750 222 12565.35 124.22 55004.72 88888.00 2011-08-10 19:32:44.875 222 12565.38 124.20 55004.72 88888.00 2011-08-10 19:32:45.000 222 12565.33 124.15 55004.75 88888.00 2011-08-10 19:32:45.125 222 12565.33 124.20 55004.78 88888.00 2011-08-10 19:32:45.250 222 12565.35 124.20 55004.82 88888.00 2011-08-10 19:32:45.375 222 12565.42 124.25 55004.88 88888.00 2011-08-10 19:32:45.500 222 12565.38 124.20 55004.85 88888.00 2011-08-10 19:32:45.625 222 12565.33 124.12 55004.82 88888.00 2011-08-10 19:32:45.750 222 12565.38 124.10 55004.80 88888.00 2011-08-10 19:32:45.875 222 12565.38 124.08 55004.82 88888.00 2011-08-10 19:32:46.000 222 12565.38 124.08 55004.82 88888.00 2011-08-10 19:32:46.125 222 12565.35 124.08 55004.82 88888.00 2011-08-10 19:32:46.250 222 12565.27 124.05 55004.82 88888.00 2011-08-10 19:32:46.375 222 12565.35 124.03 55004.88 88888.00 2011-08-10 19:32:46.500 222 12565.35 124.05 55004.88 88888.00 2011-08-10 19:32:46.625 222 12565.30 124.05 55004.85 88888.00 2011-08-10 19:32:46.750 222 12565.30 124.05 55004.85 88888.00 2011-08-10 19:32:46.875 222 12565.33 124.03 55004.88 88888.00 2011-08-10 19:32:47.000 222 12565.30 124.00 55004.88 88888.00 2011-08-10 19:32:47.125 222 12565.27 124.00 55004.88 88888.00 2011-08-10 19:32:47.250 222 12565.30 123.97 55004.85 88888.00 2011-08-10 19:32:47.375 222 12565.27 123.95 55004.85 88888.00 2011-08-10 19:32:47.500 222 12565.27 123.97 55004.88 88888.00 2011-08-10 19:32:47.625 222 12565.27 124.00 55004.88 88888.00 2011-08-10 19:32:47.750 222 12565.27 124.00 55004.85 88888.00 2011-08-10 19:32:47.875 222 12565.27 123.97 55004.85 88888.00 2011-08-10 19:32:48.000 222 12565.23 124.00 55004.88 88888.00 2011-08-10 19:32:48.125 222 12565.17 124.00 55004.90 88888.00 2011-08-10 19:32:48.250 222 12565.12 123.95 55004.90 88888.00 2011-08-10 19:32:48.375 222 12565.12 123.92 55004.90 88888.00 2011-08-10 19:32:48.500 222 12565.15 123.95 55004.90 88888.00 2011-08-10 19:32:48.625 222 12565.17 123.92 55004.93 88888.00 2011-08-10 19:32:48.750 222 12565.17 123.90 55004.93 88888.00 2011-08-10 19:32:48.875 222 12565.17 123.90 55004.90 88888.00 2011-08-10 19:32:49.000 222 12565.17 123.92 55004.90 88888.00 2011-08-10 19:32:49.125 222 12565.10 123.92 55004.90 88888.00 2011-08-10 19:32:49.250 222 12565.12 123.92 55004.95 88888.00 2011-08-10 19:32:49.375 222 12565.23 123.95 55004.95 88888.00 2011-08-10 19:32:49.500 222 12565.27 123.95 55004.95 88888.00 2011-08-10 19:32:49.625 222 12565.27 123.95 55004.95 88888.00 2011-08-10 19:32:49.750 222 12565.23 123.92 55004.90 88888.00 2011-08-10 19:32:49.875 222 12565.15 123.90 55004.90 88888.00 2011-08-10 19:32:50.000 222 12565.17 123.90 55004.90 88888.00 2011-08-10 19:32:50.125 222 12565.12 123.90 55004.93 88888.00 2011-08-10 19:32:50.250 222 12565.08 123.88 55004.95 88888.00 2011-08-10 19:32:50.375 222 12565.05 123.85 55004.93 88888.00 2011-08-10 19:32:50.500 222 12565.02 123.80 55004.95 88888.00 2011-08-10 19:32:50.625 222 12565.05 123.85 55004.97 88888.00 2011-08-10 19:32:50.750 222 12565.10 123.88 55005.00 88888.00 2011-08-10 19:32:50.875 222 12565.02 123.90 55005.00 88888.00 2011-08-10 19:32:51.000 222 12565.00 123.88 55005.00 88888.00 2011-08-10 19:32:51.125 222 12565.02 123.90 55005.00 88888.00 2011-08-10 19:32:51.250 222 12565.00 123.88 55005.00 88888.00 2011-08-10 19:32:51.375 222 12565.05 123.88 55005.03 88888.00 2011-08-10 19:32:51.500 222 12564.98 123.90 55005.03 88888.00 2011-08-10 19:32:51.625 222 12564.98 123.90 55005.03 88888.00 2011-08-10 19:32:51.750 222 12565.00 123.85 55005.03 88888.00 2011-08-10 19:32:51.875 222 12565.02 123.85 55005.03 88888.00 2011-08-10 19:32:52.000 222 12565.02 123.85 55005.00 88888.00 2011-08-10 19:32:52.125 222 12565.02 123.88 55005.03 88888.00 2011-08-10 19:32:52.250 222 12565.08 123.85 55005.03 88888.00 2011-08-10 19:32:52.375 222 12565.05 123.85 55005.03 88888.00 2011-08-10 19:32:52.500 222 12565.05 123.88 55005.05 88888.00 2011-08-10 19:32:52.625 222 12565.02 123.83 55005.05 88888.00 2011-08-10 19:32:52.750 222 12565.02 123.83 55005.05 88888.00 2011-08-10 19:32:52.875 222 12565.02 123.83 55005.07 88888.00 2011-08-10 19:32:53.000 222 12565.02 123.85 55005.05 88888.00 2011-08-10 19:32:53.125 222 12565.00 123.85 55005.03 88888.00 2011-08-10 19:32:53.250 222 12564.98 123.83 55005.05 88888.00 2011-08-10 19:32:53.375 222 12564.92 123.85 55005.05 88888.00 2011-08-10 19:32:53.500 222 12564.88 123.85 55005.07 88888.00 2011-08-10 19:32:53.625 222 12564.88 123.83 55005.07 88888.00 2011-08-10 19:32:53.750 222 12564.90 123.83 55005.05 88888.00 2011-08-10 19:32:53.875 222 12564.92 123.80 55005.07 88888.00 2011-08-10 19:32:54.000 222 12564.92 123.85 55005.07 88888.00 2011-08-10 19:32:54.125 222 12564.95 123.88 55005.10 88888.00 2011-08-10 19:32:54.250 222 12564.98 123.90 55005.10 88888.00 2011-08-10 19:32:54.375 222 12565.00 123.92 55005.12 88888.00 2011-08-10 19:32:54.500 222 12564.90 123.90 55005.12 88888.00 2011-08-10 19:32:54.625 222 12564.83 123.90 55005.10 88888.00 2011-08-10 19:32:54.750 222 12564.85 123.90 55005.10 88888.00 2011-08-10 19:32:54.875 222 12564.83 123.90 55005.10 88888.00 2011-08-10 19:32:55.000 222 12564.80 123.85 55005.07 88888.00 2011-08-10 19:32:55.125 222 12564.77 123.90 55005.12 88888.00 2011-08-10 19:32:55.250 222 12564.75 123.90 55005.15 88888.00 2011-08-10 19:32:55.375 222 12564.80 123.92 55005.15 88888.00 2011-08-10 19:32:55.500 222 12564.80 123.95 55005.15 88888.00 2011-08-10 19:32:55.625 222 12564.77 123.92 55005.10 88888.00 2011-08-10 19:32:55.750 222 12564.73 123.92 55005.10 88888.00 2011-08-10 19:32:55.875 222 12564.75 123.95 55005.15 88888.00 2011-08-10 19:32:56.000 222 12564.77 123.97 55005.15 88888.00 2011-08-10 19:32:56.125 222 12564.83 123.97 55005.15 88888.00 2011-08-10 19:32:56.250 222 12564.77 123.97 55005.18 88888.00 2011-08-10 19:32:56.375 222 12564.77 123.95 55005.15 88888.00 2011-08-10 19:32:56.500 222 12564.77 123.97 55005.15 88888.00 2011-08-10 19:32:56.625 222 12564.75 123.95 55005.18 88888.00 2011-08-10 19:32:56.750 222 12564.77 123.95 55005.18 88888.00 2011-08-10 19:32:56.875 222 12564.73 123.97 55005.20 88888.00 2011-08-10 19:32:57.000 222 12564.65 124.00 55005.20 88888.00 2011-08-10 19:32:57.125 222 12564.62 124.00 55005.22 88888.00 2011-08-10 19:32:57.250 222 12564.60 124.00 55005.20 88888.00 2011-08-10 19:32:57.375 222 12564.62 124.00 55005.18 88888.00 2011-08-10 19:32:57.500 222 12564.67 124.00 55005.18 88888.00 2011-08-10 19:32:57.625 222 12564.65 123.97 55005.18 88888.00 2011-08-10 19:32:57.750 222 12564.60 123.97 55005.20 88888.00 2011-08-10 19:32:57.875 222 12564.60 124.00 55005.20 88888.00 2011-08-10 19:32:58.000 222 12564.62 124.03 55005.20 88888.00 2011-08-10 19:32:58.125 222 12564.65 124.03 55005.22 88888.00 2011-08-10 19:32:58.250 222 12564.62 124.03 55005.20 88888.00 2011-08-10 19:32:58.375 222 12564.55 124.03 55005.20 88888.00 2011-08-10 19:32:58.500 222 12564.55 124.05 55005.20 88888.00 2011-08-10 19:32:58.625 222 12564.55 124.05 55005.20 88888.00 2011-08-10 19:32:58.750 222 12564.52 124.08 55005.22 88888.00 2011-08-10 19:32:58.875 222 12564.55 124.05 55005.25 88888.00 2011-08-10 19:32:59.000 222 12564.58 124.10 55005.25 88888.00 2011-08-10 19:32:59.125 222 12564.55 124.08 55005.25 88888.00 2011-08-10 19:32:59.250 222 12564.52 124.10 55005.28 88888.00 2011-08-10 19:32:59.375 222 12564.60 124.10 55005.25 88888.00 2011-08-10 19:32:59.500 222 12564.62 124.10 55005.25 88888.00 2011-08-10 19:32:59.625 222 12564.62 124.10 55005.25 88888.00 2011-08-10 19:32:59.750 222 12564.58 124.15 55005.25 88888.00 2011-08-10 19:32:59.875 222 12564.52 124.17 55005.28 88888.00 2011-08-10 19:33:00.000 222 12564.45 124.20 55005.25 88888.00 2011-08-10 19:33:00.125 222 12564.40 124.17 55005.28 88888.00 2011-08-10 19:33:00.250 222 12564.42 124.17 55005.30 88888.00 2011-08-10 19:33:00.375 222 12564.40 124.17 55005.25 88888.00 2011-08-10 19:33:00.500 222 12564.40 124.22 55005.25 88888.00 2011-08-10 19:33:00.625 222 12564.45 124.28 55005.30 88888.00 2011-08-10 19:33:00.750 222 12564.45 124.25 55005.28 88888.00 2011-08-10 19:33:00.875 222 12564.48 124.30 55005.28 88888.00 2011-08-10 19:33:01.000 222 12564.45 124.30 55005.25 88888.00 2011-08-10 19:33:01.125 222 12564.38 124.30 55005.28 88888.00 2011-08-10 19:33:01.250 222 12564.35 124.28 55005.28 88888.00 2011-08-10 19:33:01.375 222 12564.38 124.30 55005.28 88888.00 2011-08-10 19:33:01.500 222 12564.38 124.33 55005.30 88888.00 2011-08-10 19:33:01.625 222 12564.33 124.38 55005.32 88888.00 2011-08-10 19:33:01.750 222 12564.33 124.35 55005.30 88888.00 2011-08-10 19:33:01.875 222 12564.30 124.38 55005.30 88888.00 2011-08-10 19:33:02.000 222 12564.35 124.40 55005.28 88888.00 2011-08-10 19:33:02.125 222 12564.38 124.40 55005.28 88888.00 2011-08-10 19:33:02.250 222 12564.38 124.42 55005.30 88888.00 2011-08-10 19:33:02.375 222 12564.33 124.45 55005.30 88888.00 2011-08-10 19:33:02.500 222 12564.33 124.45 55005.32 88888.00 2011-08-10 19:33:02.625 222 12564.33 124.47 55005.32 88888.00 2011-08-10 19:33:02.750 222 12564.38 124.45 55005.32 88888.00 2011-08-10 19:33:02.875 222 12564.35 124.50 55005.32 88888.00 2011-08-10 19:33:03.000 222 12564.33 124.53 55005.32 88888.00 2011-08-10 19:33:03.125 222 12564.33 124.53 55005.30 88888.00 2011-08-10 19:33:03.250 222 12564.33 124.53 55005.30 88888.00 2011-08-10 19:33:03.375 222 12564.40 124.58 55005.32 88888.00 2011-08-10 19:33:03.500 222 12564.35 124.58 55005.32 88888.00 2011-08-10 19:33:03.625 222 12564.33 124.58 55005.30 88888.00 2011-08-10 19:33:03.750 222 12564.35 124.55 55005.30 88888.00 2011-08-10 19:33:03.875 222 12564.30 124.58 55005.32 88888.00 2011-08-10 19:33:04.000 222 12564.25 124.62 55005.32 88888.00 2011-08-10 19:33:04.125 222 12564.25 124.67 55005.38 88888.00 2011-08-10 19:33:04.250 222 12564.25 124.67 55005.40 88888.00 2011-08-10 19:33:04.375 222 12564.30 124.75 55005.40 88888.00 2011-08-10 19:33:04.500 222 12564.25 124.75 55005.35 88888.00 2011-08-10 19:33:04.625 222 12564.20 124.72 55005.35 88888.00 2011-08-10 19:33:04.750 222 12564.23 124.70 55005.35 88888.00 2011-08-10 19:33:04.875 222 12564.23 124.70 55005.35 88888.00 2011-08-10 19:33:05.000 222 12564.23 124.72 55005.35 88888.00 2011-08-10 19:33:05.125 222 12564.17 124.75 55005.35 88888.00 2011-08-10 19:33:05.250 222 12564.15 124.72 55005.35 88888.00 2011-08-10 19:33:05.375 222 12564.12 124.72 55005.35 88888.00 2011-08-10 19:33:05.500 222 12564.12 124.80 55005.35 88888.00 2011-08-10 19:33:05.625 222 12564.15 124.80 55005.35 88888.00 2011-08-10 19:33:05.750 222 12564.15 124.83 55005.38 88888.00 2011-08-10 19:33:05.875 222 12564.20 124.85 55005.38 88888.00 2011-08-10 19:33:06.000 222 12564.25 124.85 55005.38 88888.00 2011-08-10 19:33:06.125 222 12564.25 124.90 55005.40 88888.00 2011-08-10 19:33:06.250 222 12564.25 124.92 55005.40 88888.00 2011-08-10 19:33:06.375 222 12564.25 124.90 55005.38 88888.00 2011-08-10 19:33:06.500 222 12564.20 124.90 55005.38 88888.00 2011-08-10 19:33:06.625 222 12564.17 124.92 55005.38 88888.00 2011-08-10 19:33:06.750 222 12564.23 124.95 55005.35 88888.00 2011-08-10 19:33:06.875 222 12564.25 124.97 55005.38 88888.00 2011-08-10 19:33:07.000 222 12564.23 125.00 55005.35 88888.00 2011-08-10 19:33:07.125 222 12564.17 125.03 55005.38 88888.00 2011-08-10 19:33:07.250 222 12564.10 125.03 55005.38 88888.00 2011-08-10 19:33:07.375 222 12564.15 125.05 55005.38 88888.00 2011-08-10 19:33:07.500 222 12564.20 125.08 55005.40 88888.00 2011-08-10 19:33:07.625 222 12564.27 125.10 55005.38 88888.00 2011-08-10 19:33:07.750 222 12564.30 125.10 55005.35 88888.00 2011-08-10 19:33:07.875 222 12564.33 125.10 55005.35 88888.00 2011-08-10 19:33:08.000 222 12564.30 125.15 55005.38 88888.00 2011-08-10 19:33:08.125 222 12564.25 125.15 55005.38 88888.00 2011-08-10 19:33:08.250 222 12564.20 125.12 55005.32 88888.00 2011-08-10 19:33:08.375 222 12564.25 125.12 55005.32 88888.00 2011-08-10 19:33:08.500 222 12564.30 125.17 55005.38 88888.00 2011-08-10 19:33:08.625 222 12564.33 125.20 55005.38 88888.00 2011-08-10 19:33:08.750 222 12564.33 125.20 55005.35 88888.00 2011-08-10 19:33:08.875 222 12564.38 125.20 55005.35 88888.00 2011-08-10 19:33:09.000 222 12564.40 125.20 55005.35 88888.00 2011-08-10 19:33:09.125 222 12564.33 125.20 55005.35 88888.00 2011-08-10 19:33:09.250 222 12564.25 125.22 55005.38 88888.00 2011-08-10 19:33:09.375 222 12564.25 125.28 55005.38 88888.00 2011-08-10 19:33:09.500 222 12564.20 125.30 55005.38 88888.00 2011-08-10 19:33:09.625 222 12564.23 125.30 55005.40 88888.00 2011-08-10 19:33:09.750 222 12564.27 125.33 55005.40 88888.00 2011-08-10 19:33:09.875 222 12564.33 125.33 55005.38 88888.00 2011-08-10 19:33:10.000 222 12564.27 125.33 55005.35 88888.00 2011-08-10 19:33:10.125 222 12564.27 125.33 55005.35 88888.00 2011-08-10 19:33:10.250 222 12564.30 125.38 55005.38 88888.00 2011-08-10 19:33:10.375 222 12564.30 125.40 55005.38 88888.00 2011-08-10 19:33:10.500 222 12564.27 125.40 55005.38 88888.00 2011-08-10 19:33:10.625 222 12564.27 125.42 55005.38 88888.00 2011-08-10 19:33:10.750 222 12564.27 125.42 55005.40 88888.00 2011-08-10 19:33:10.875 222 12564.33 125.42 55005.40 88888.00 2011-08-10 19:33:11.000 222 12564.35 125.47 55005.38 88888.00 2011-08-10 19:33:11.125 222 12564.27 125.50 55005.38 88888.00 2011-08-10 19:33:11.250 222 12564.20 125.47 55005.38 88888.00 2011-08-10 19:33:11.375 222 12564.27 125.47 55005.38 88888.00 2011-08-10 19:33:11.500 222 12564.27 125.50 55005.38 88888.00 2011-08-10 19:33:11.625 222 12564.27 125.50 55005.38 88888.00 2011-08-10 19:33:11.750 222 12564.30 125.47 55005.35 88888.00 2011-08-10 19:33:11.875 222 12564.30 125.53 55005.35 88888.00 2011-08-10 19:33:12.000 222 12564.30 125.55 55005.35 88888.00 2011-08-10 19:33:12.125 222 12564.30 125.55 55005.35 88888.00 2011-08-10 19:33:12.250 222 12564.25 125.58 55005.38 88888.00 2011-08-10 19:33:12.375 222 12564.30 125.58 55005.38 88888.00 2011-08-10 19:33:12.500 222 12564.33 125.60 55005.35 88888.00 2011-08-10 19:33:12.625 222 12564.35 125.62 55005.38 88888.00 2011-08-10 19:33:12.750 222 12564.42 125.65 55005.40 88888.00 2011-08-10 19:33:12.875 222 12564.42 125.70 55005.38 88888.00 2011-08-10 19:33:13.000 222 12564.42 125.67 55005.35 88888.00 2011-08-10 19:33:13.125 222 12564.35 125.67 55005.35 88888.00 2011-08-10 19:33:13.250 222 12564.25 125.70 55005.38 88888.00 2011-08-10 19:33:13.375 222 12564.33 125.72 55005.38 88888.00 2011-08-10 19:33:13.500 222 12564.38 125.78 55005.35 88888.00 2011-08-10 19:33:13.625 222 12564.35 125.78 55005.32 88888.00 2011-08-10 19:33:13.750 222 12564.35 125.78 55005.32 88888.00 2011-08-10 19:33:13.875 222 12564.35 125.78 55005.32 88888.00 2011-08-10 19:33:14.000 222 12564.33 125.80 55005.32 88888.00 2011-08-10 19:33:14.125 222 12564.30 125.83 55005.32 88888.00 2011-08-10 19:33:14.250 222 12564.30 125.83 55005.32 88888.00 2011-08-10 19:33:14.375 222 12564.33 125.80 55005.30 88888.00 2011-08-10 19:33:14.500 222 12564.33 125.80 55005.30 88888.00 2011-08-10 19:33:14.625 222 12564.40 125.90 55005.30 88888.00 2011-08-10 19:33:14.750 222 12564.58 125.90 55005.32 88888.00 2011-08-10 19:33:14.875 222 12564.58 125.88 55005.30 88888.00 2011-08-10 19:33:15.000 222 12564.52 125.90 55005.30 88888.00 2011-08-10 19:33:15.125 222 12564.50 125.92 55005.32 88888.00 2011-08-10 19:33:15.250 222 12564.50 125.92 55005.32 88888.00 2011-08-10 19:33:15.375 222 12564.48 125.90 55005.30 88888.00 2011-08-10 19:33:15.500 222 12564.45 125.90 55005.30 88888.00 2011-08-10 19:33:15.625 222 12564.45 125.90 55005.30 88888.00 2011-08-10 19:33:15.750 222 12564.45 125.97 55005.32 88888.00 2011-08-10 19:33:15.875 222 12564.52 125.97 55005.32 88888.00 2011-08-10 19:33:16.000 222 12564.62 126.00 55005.28 88888.00 2011-08-10 19:33:16.125 222 12564.62 126.03 55005.28 88888.00 2011-08-10 19:33:16.250 222 12564.60 126.05 55005.30 88888.00 2011-08-10 19:33:16.375 222 12564.65 126.08 55005.32 88888.00 2011-08-10 19:33:16.500 222 12564.70 126.05 55005.30 88888.00 2011-08-10 19:33:16.625 222 12564.70 126.08 55005.28 88888.00 2011-08-10 19:33:16.750 222 12564.67 126.10 55005.25 88888.00 2011-08-10 19:33:16.875 222 12564.65 126.12 55005.25 88888.00 2011-08-10 19:33:17.000 222 12564.65 126.15 55005.28 88888.00 2011-08-10 19:33:17.125 222 12564.65 126.15 55005.25 88888.00 2011-08-10 19:33:17.250 222 12564.65 126.15 55005.28 88888.00 2011-08-10 19:33:17.375 222 12564.65 126.15 55005.28 88888.00 2011-08-10 19:33:17.500 222 12564.62 126.17 55005.30 88888.00 2011-08-10 19:33:17.625 222 12564.62 126.17 55005.28 88888.00 2011-08-10 19:33:17.750 222 12564.73 126.17 55005.28 88888.00 2011-08-10 19:33:17.875 222 12564.77 126.22 55005.28 88888.00 2011-08-10 19:33:18.000 222 12564.85 126.25 55005.28 88888.00 2011-08-10 19:33:18.125 222 12564.85 126.25 55005.30 88888.00 2011-08-10 19:33:18.250 222 12564.75 126.28 55005.32 88888.00 2011-08-10 19:33:18.375 222 12564.75 126.33 55005.30 88888.00 2011-08-10 19:33:18.500 222 12564.77 126.33 55005.28 88888.00 2011-08-10 19:33:18.625 222 12564.80 126.30 55005.28 88888.00 2011-08-10 19:33:18.750 222 12564.80 126.30 55005.28 88888.00 2011-08-10 19:33:18.875 222 12564.80 126.30 55005.28 88888.00 2011-08-10 19:33:19.000 222 12564.80 126.33 55005.28 88888.00 2011-08-10 19:33:19.125 222 12564.83 126.33 55005.28 88888.00 2011-08-10 19:33:19.250 222 12564.92 126.35 55005.25 88888.00 2011-08-10 19:33:19.375 222 12564.92 126.40 55005.25 88888.00 2011-08-10 19:33:19.500 222 12564.88 126.40 55005.22 88888.00 2011-08-10 19:33:19.625 222 12564.85 126.40 55005.25 88888.00 2011-08-10 19:33:19.750 222 12564.92 126.38 55005.28 88888.00 2011-08-10 19:33:19.875 222 12564.95 126.42 55005.28 88888.00 2011-08-10 19:33:20.000 222 12564.98 126.42 55005.22 88888.00 2011-08-10 19:33:20.125 222 12565.05 126.42 55005.25 88888.00 2011-08-10 19:33:20.250 222 12565.10 126.42 55005.25 88888.00 2011-08-10 19:33:20.375 222 12565.10 126.42 55005.22 88888.00 2011-08-10 19:33:20.500 222 12565.05 126.47 55005.20 88888.00 2011-08-10 19:33:20.625 222 12565.08 126.47 55005.20 88888.00 2011-08-10 19:33:20.750 222 12565.08 126.53 55005.22 88888.00 2011-08-10 19:33:20.875 222 12565.12 126.55 55005.20 88888.00 2011-08-10 19:33:21.000 222 12565.20 126.53 55005.22 88888.00 2011-08-10 19:33:21.125 222 12565.15 126.55 55005.22 88888.00 2011-08-10 19:33:21.250 222 12565.10 126.58 55005.25 88888.00 2011-08-10 19:33:21.375 222 12565.20 126.60 55005.22 88888.00 2011-08-10 19:33:21.500 222 12565.17 126.55 55005.20 88888.00 2011-08-10 19:33:21.625 222 12565.17 126.55 55005.20 88888.00 2011-08-10 19:33:21.750 222 12565.25 126.60 55005.22 88888.00 2011-08-10 19:33:21.875 222 12565.27 126.62 55005.22 88888.00 2011-08-10 19:33:22.000 222 12565.35 126.62 55005.20 88888.00 2011-08-10 19:33:22.125 222 12565.35 126.62 55005.20 88888.00 2011-08-10 19:33:22.250 222 12565.30 126.65 55005.22 88888.00 2011-08-10 19:33:22.375 222 12565.35 126.67 55005.25 88888.00 2011-08-10 19:33:22.500 222 12565.38 126.70 55005.22 88888.00 2011-08-10 19:33:22.625 222 12565.40 126.65 55005.20 88888.00 2011-08-10 19:33:22.750 222 12565.45 126.67 55005.18 88888.00 2011-08-10 19:33:22.875 222 12565.50 126.70 55005.18 88888.00 2011-08-10 19:33:23.000 222 12565.48 126.70 55005.18 88888.00 2011-08-10 19:33:23.125 222 12565.45 126.72 55005.20 88888.00 2011-08-10 19:33:23.250 222 12565.40 126.72 55005.20 88888.00 2011-08-10 19:33:23.375 222 12565.42 126.75 55005.18 88888.00 2011-08-10 19:33:23.500 222 12565.45 126.75 55005.15 88888.00 2011-08-10 19:33:23.625 222 12565.45 126.78 55005.18 88888.00 2011-08-10 19:33:23.750 222 12565.45 126.78 55005.18 88888.00 2011-08-10 19:33:23.875 222 12565.45 126.83 55005.20 88888.00 2011-08-10 19:33:24.000 222 12565.50 126.83 55005.18 88888.00 2011-08-10 19:33:24.125 222 12565.58 126.83 55005.18 88888.00 2011-08-10 19:33:24.250 222 12565.58 126.83 55005.18 88888.00 2011-08-10 19:33:24.375 222 12565.60 126.83 55005.15 88888.00 2011-08-10 19:33:24.500 222 12565.62 126.85 55005.18 88888.00 2011-08-10 19:33:24.625 222 12565.62 126.85 55005.18 88888.00 2011-08-10 19:33:24.750 222 12565.60 126.85 55005.18 88888.00 2011-08-10 19:33:24.875 222 12565.58 126.83 55005.18 88888.00 2011-08-10 19:33:25.000 222 12565.62 126.83 55005.18 88888.00 2011-08-10 19:33:25.125 222 12565.65 126.85 55005.18 88888.00 2011-08-10 19:33:25.250 222 12565.62 126.85 55005.18 88888.00 2011-08-10 19:33:25.375 222 12565.62 126.90 55005.18 88888.00 2011-08-10 19:33:25.500 222 12565.62 126.88 55005.15 88888.00 2011-08-10 19:33:25.625 222 12565.65 126.90 55005.15 88888.00 2011-08-10 19:33:25.750 222 12565.77 126.92 55005.15 88888.00 2011-08-10 19:33:25.875 222 12565.83 126.92 55005.18 88888.00 2011-08-10 19:33:26.000 222 12565.80 126.92 55005.15 88888.00 2011-08-10 19:33:26.125 222 12565.77 126.95 55005.18 88888.00 2011-08-10 19:33:26.250 222 12565.75 126.95 55005.15 88888.00 2011-08-10 19:33:26.375 222 12565.90 126.97 55005.18 88888.00 2011-08-10 19:33:26.500 222 12565.95 127.03 55005.18 88888.00 2011-08-10 19:33:26.625 222 12565.92 126.97 55005.12 88888.00 2011-08-10 19:33:26.750 222 12565.90 126.97 55005.12 88888.00 2011-08-10 19:33:26.875 222 12565.90 127.00 55005.12 88888.00 2011-08-10 19:33:27.000 222 12565.95 127.00 55005.15 88888.00 2011-08-10 19:33:27.125 222 12566.02 127.03 55005.18 88888.00 2011-08-10 19:33:27.250 222 12566.02 127.03 55005.20 88888.00 2011-08-10 19:33:27.375 222 12566.02 127.03 55005.15 88888.00 2011-08-10 19:33:27.500 222 12566.08 127.00 55005.18 88888.00 2011-08-10 19:33:27.625 222 12566.15 127.05 55005.20 88888.00 2011-08-10 19:33:27.750 222 12566.15 127.08 55005.20 88888.00 2011-08-10 19:33:27.875 222 12566.17 127.05 55005.18 88888.00 2011-08-10 19:33:28.000 222 12566.23 127.08 55005.18 88888.00 2011-08-10 19:33:28.125 222 12566.27 127.05 55005.18 88888.00 2011-08-10 19:33:28.250 222 12566.27 127.08 55005.18 88888.00 2011-08-10 19:33:28.375 222 12566.25 127.12 55005.18 88888.00 2011-08-10 19:33:28.500 222 12566.20 127.15 55005.18 88888.00 2011-08-10 19:33:28.625 222 12566.20 127.12 55005.15 88888.00 2011-08-10 19:33:28.750 222 12566.20 127.15 55005.18 88888.00 2011-08-10 19:33:28.875 222 12566.20 127.17 55005.18 88888.00 2011-08-10 19:33:29.000 222 12566.23 127.15 55005.18 88888.00 2011-08-10 19:33:29.125 222 12566.30 127.17 55005.18 88888.00 2011-08-10 19:33:29.250 222 12566.30 127.15 55005.15 88888.00 2011-08-10 19:33:29.375 222 12566.30 127.12 55005.18 88888.00 2011-08-10 19:33:29.500 222 12566.33 127.12 55005.20 88888.00 2011-08-10 19:33:29.625 222 12566.35 127.15 55005.20 88888.00 2011-08-10 19:33:29.750 222 12566.38 127.15 55005.18 88888.00 2011-08-10 19:33:29.875 222 12566.38 127.17 55005.15 88888.00 2011-08-10 19:33:30.000 222 12566.38 127.17 55005.12 88888.00 2011-08-10 19:33:30.125 222 12566.40 127.17 55005.15 88888.00 2011-08-10 19:33:30.250 222 12566.45 127.17 55005.18 88888.00 2011-08-10 19:33:30.375 222 12566.48 127.17 55005.15 88888.00 2011-08-10 19:33:30.500 222 12566.50 127.17 55005.12 88888.00 2011-08-10 19:33:30.625 222 12566.55 127.17 55005.18 88888.00 2011-08-10 19:33:30.750 222 12566.58 127.20 55005.20 88888.00 2011-08-10 19:33:30.875 222 12566.60 127.22 55005.20 88888.00 2011-08-10 19:33:31.000 222 12566.60 127.20 55005.18 88888.00 2011-08-10 19:33:31.125 222 12566.58 127.20 55005.18 88888.00 2011-08-10 19:33:31.250 222 12566.60 127.22 55005.22 88888.00 2011-08-10 19:33:31.375 222 12566.65 127.28 55005.22 88888.00 2011-08-10 19:33:31.500 222 12566.60 127.22 55005.20 88888.00 2011-08-10 19:33:31.625 222 12566.58 127.22 55005.20 88888.00 2011-08-10 19:33:31.750 222 12566.55 127.20 55005.18 88888.00 2011-08-10 19:33:31.875 222 12566.60 127.20 55005.20 88888.00 2011-08-10 19:33:32.000 222 12566.60 127.22 55005.22 88888.00 2011-08-10 19:33:32.125 222 12566.55 127.22 55005.22 88888.00 2011-08-10 19:33:32.250 222 12566.52 127.20 55005.18 88888.00 2011-08-10 19:33:32.375 222 12566.60 127.20 55005.15 88888.00 2011-08-10 19:33:32.500 222 12566.60 127.20 55005.20 88888.00 2011-08-10 19:33:32.625 222 12566.62 127.20 55005.22 88888.00 2011-08-10 19:33:32.750 222 12566.65 127.20 55005.25 88888.00 2011-08-10 19:33:32.875 222 12566.65 127.15 55005.22 88888.00 2011-08-10 19:33:33.000 222 12566.62 127.15 55005.18 88888.00 2011-08-10 19:33:33.125 222 12566.65 127.15 55005.22 88888.00 2011-08-10 19:33:33.250 222 12566.73 127.15 55005.25 88888.00 2011-08-10 19:33:33.375 222 12566.73 127.15 55005.22 88888.00 2011-08-10 19:33:33.500 222 12566.70 127.17 55005.20 88888.00 2011-08-10 19:33:33.625 222 12566.77 127.17 55005.22 88888.00 2011-08-10 19:33:33.750 222 12566.83 127.17 55005.22 88888.00 2011-08-10 19:33:33.875 222 12566.88 127.15 55005.22 88888.00 2011-08-10 19:33:34.000 222 12566.90 127.15 55005.22 88888.00 2011-08-10 19:33:34.125 222 12566.85 127.15 55005.25 88888.00 2011-08-10 19:33:34.250 222 12566.88 127.15 55005.25 88888.00 2011-08-10 19:33:34.375 222 12566.90 127.17 55005.25 88888.00 2011-08-10 19:33:34.500 222 12566.90 127.17 55005.22 88888.00 2011-08-10 19:33:34.625 222 12566.90 127.15 55005.22 88888.00 2011-08-10 19:33:34.750 222 12566.88 127.17 55005.20 88888.00 2011-08-10 19:33:34.875 222 12566.98 127.15 55005.20 88888.00 2011-08-10 19:33:35.000 222 12567.05 127.15 55005.22 88888.00 2011-08-10 19:33:35.125 222 12567.02 127.15 55005.25 88888.00 2011-08-10 19:33:35.250 222 12567.05 127.12 55005.28 88888.00 2011-08-10 19:33:35.375 222 12567.12 127.15 55005.25 88888.00 2011-08-10 19:33:35.500 222 12567.08 127.12 55005.25 88888.00 2011-08-10 19:33:35.625 222 12567.05 127.12 55005.28 88888.00 2011-08-10 19:33:35.750 222 12567.08 127.10 55005.25 88888.00 2011-08-10 19:33:35.875 222 12567.08 127.08 55005.25 88888.00 2011-08-10 19:33:36.000 222 12567.12 127.05 55005.22 88888.00 2011-08-10 19:33:36.125 222 12567.15 127.05 55005.22 88888.00 2011-08-10 19:33:36.250 222 12567.12 127.03 55005.25 88888.00 2011-08-10 19:33:36.375 222 12567.17 127.05 55005.25 88888.00 2011-08-10 19:33:36.500 222 12567.20 127.05 55005.25 88888.00 2011-08-10 19:33:36.625 222 12567.20 127.05 55005.25 88888.00 2011-08-10 19:33:36.750 222 12567.20 127.03 55005.28 88888.00 2011-08-10 19:33:36.875 222 12567.20 127.03 55005.30 88888.00 2011-08-10 19:33:37.000 222 12567.20 126.97 55005.28 88888.00 2011-08-10 19:33:37.125 222 12567.20 127.00 55005.32 88888.00 2011-08-10 19:33:37.250 222 12567.15 127.03 55005.32 88888.00 2011-08-10 19:33:37.375 222 12567.17 127.03 55005.32 88888.00 2011-08-10 19:33:37.500 222 12567.17 127.03 55005.30 88888.00 2011-08-10 19:33:37.625 222 12567.27 126.97 55005.28 88888.00 2011-08-10 19:33:37.750 222 12567.33 126.92 55005.28 88888.00 2011-08-10 19:33:37.875 222 12567.40 126.95 55005.30 88888.00 2011-08-10 19:33:38.000 222 12567.40 126.97 55005.32 88888.00 2011-08-10 19:33:38.125 222 12567.45 126.90 55005.30 88888.00 2011-08-10 19:33:38.250 222 12567.42 126.90 55005.30 88888.00 2011-08-10 19:33:38.375 222 12567.48 126.88 55005.32 88888.00 2011-08-10 19:33:38.500 222 12567.52 126.92 55005.35 88888.00 2011-08-10 19:33:38.625 222 12567.52 126.92 55005.35 88888.00 2011-08-10 19:33:38.750 222 12567.52 126.90 55005.32 88888.00 2011-08-10 19:33:38.875 222 12567.42 126.85 55005.32 88888.00 2011-08-10 19:33:39.000 222 12567.40 126.85 55005.32 88888.00 2011-08-10 19:33:39.125 222 12567.42 126.85 55005.32 88888.00 2011-08-10 19:33:39.250 222 12567.48 126.83 55005.35 88888.00 2011-08-10 19:33:39.375 222 12567.50 126.80 55005.32 88888.00 2011-08-10 19:33:39.500 222 12567.52 126.83 55005.38 88888.00 2011-08-10 19:33:39.625 222 12567.50 126.85 55005.40 88888.00 2011-08-10 19:33:39.750 222 12567.48 126.83 55005.38 88888.00 2011-08-10 19:33:39.875 222 12567.52 126.80 55005.35 88888.00 2011-08-10 19:33:40.000 222 12567.60 126.78 55005.35 88888.00 2011-08-10 19:33:40.125 222 12567.65 126.75 55005.38 88888.00 2011-08-10 19:33:40.250 222 12567.65 126.72 55005.38 88888.00 2011-08-10 19:33:40.375 222 12567.73 126.75 55005.40 88888.00 2011-08-10 19:33:40.500 222 12567.80 126.72 55005.38 88888.00 2011-08-10 19:33:40.625 222 12567.80 126.67 55005.38 88888.00 2011-08-10 19:33:40.750 222 12567.83 126.67 55005.38 88888.00 2011-08-10 19:33:40.875 222 12567.85 126.67 55005.40 88888.00 2011-08-10 19:33:41.000 222 12567.88 126.65 55005.38 88888.00 2011-08-10 19:33:41.125 222 12567.90 126.65 55005.40 88888.00 2011-08-10 19:33:41.250 222 12567.88 126.65 55005.38 88888.00 2011-08-10 19:33:41.375 222 12567.88 126.67 55005.38 88888.00 2011-08-10 19:33:41.500 222 12567.88 126.60 55005.38 88888.00 2011-08-10 19:33:41.625 222 12567.83 126.55 55005.38 88888.00 2011-08-10 19:33:41.750 222 12567.77 126.58 55005.38 88888.00 2011-08-10 19:33:41.875 222 12567.77 126.60 55005.38 88888.00 2011-08-10 19:33:42.000 222 12567.85 126.60 55005.38 88888.00 2011-08-10 19:33:42.125 222 12567.92 126.58 55005.38 88888.00 2011-08-10 19:33:42.250 222 12567.92 126.55 55005.40 88888.00 2011-08-10 19:33:42.375 222 12567.98 126.55 55005.40 88888.00 2011-08-10 19:33:42.500 222 12568.05 126.55 55005.43 88888.00 2011-08-10 19:33:42.625 222 12568.10 126.53 55005.43 88888.00 2011-08-10 19:33:42.750 222 12568.08 126.50 55005.45 88888.00 2011-08-10 19:33:42.875 222 12568.05 126.45 55005.43 88888.00 2011-08-10 19:33:43.000 222 12568.08 126.45 55005.43 88888.00 2011-08-10 19:33:43.125 222 12568.15 126.42 55005.45 88888.00 2011-08-10 19:33:43.250 222 12568.15 126.42 55005.45 88888.00 2011-08-10 19:33:43.375 222 12568.10 126.40 55005.47 88888.00 2011-08-10 19:33:43.500 222 12568.02 126.38 55005.45 88888.00 2011-08-10 19:33:43.625 222 12568.08 126.35 55005.43 88888.00 2011-08-10 19:33:43.750 222 12568.20 126.38 55005.45 88888.00 2011-08-10 19:33:43.875 222 12568.25 126.35 55005.45 88888.00 2011-08-10 19:33:44.000 222 12568.20 126.30 55005.45 88888.00 2011-08-10 19:33:44.125 222 12568.20 126.30 55005.45 88888.00 2011-08-10 19:33:44.250 222 12568.20 126.25 55005.47 88888.00 2011-08-10 19:33:44.375 222 12568.25 126.25 55005.47 88888.00 2011-08-10 19:33:44.500 222 12568.23 126.25 55005.45 88888.00 2011-08-10 19:33:44.625 222 12568.20 126.25 55005.45 88888.00 2011-08-10 19:33:44.750 222 12568.20 126.20 55005.45 88888.00 2011-08-10 19:33:44.875 222 12568.25 126.22 55005.47 88888.00 2011-08-10 19:33:45.000 222 12568.27 126.22 55005.47 88888.00 2011-08-10 19:33:45.125 222 12568.27 126.15 55005.50 88888.00 2011-08-10 19:33:45.250 222 12568.27 126.10 55005.47 88888.00 2011-08-10 19:33:45.375 222 12568.33 126.12 55005.47 88888.00 2011-08-10 19:33:45.500 222 12568.33 126.12 55005.47 88888.00 2011-08-10 19:33:45.625 222 12568.35 126.12 55005.53 88888.00 2011-08-10 19:33:45.750 222 12568.40 126.10 55005.50 88888.00 2011-08-10 19:33:45.875 222 12568.48 126.08 55005.50 88888.00 2011-08-10 19:33:46.000 222 12568.50 126.08 55005.50 88888.00 2011-08-10 19:33:46.125 222 12568.50 126.05 55005.53 88888.00 2011-08-10 19:33:46.250 222 12568.50 126.03 55005.50 88888.00 2011-08-10 19:33:46.375 222 12568.52 126.03 55005.53 88888.00 2011-08-10 19:33:46.500 222 12568.48 125.97 55005.53 88888.00 2011-08-10 19:33:46.625 222 12568.45 125.97 55005.53 88888.00 2011-08-10 19:33:46.750 222 12568.52 125.95 55005.53 88888.00 2011-08-10 19:33:46.875 222 12568.58 125.90 55005.53 88888.00 2011-08-10 19:33:47.000 222 12568.60 125.88 55005.50 88888.00 2011-08-10 19:33:47.125 222 12568.62 125.90 55005.53 88888.00 2011-08-10 19:33:47.250 222 12568.55 125.88 55005.55 88888.00 2011-08-10 19:33:47.375 222 12568.55 125.85 55005.57 88888.00 2011-08-10 19:33:47.500 222 12568.67 125.85 55005.57 88888.00 2011-08-10 19:33:47.625 222 12568.73 125.85 55005.57 88888.00 2011-08-10 19:33:47.750 222 12568.70 125.83 55005.57 88888.00 2011-08-10 19:33:47.875 222 12568.67 125.80 55005.57 88888.00 2011-08-10 19:33:48.000 222 12568.67 125.78 55005.55 88888.00 2011-08-10 19:33:48.125 222 12568.70 125.75 55005.55 88888.00 2011-08-10 19:33:48.250 222 12568.73 125.72 55005.55 88888.00 2011-08-10 19:33:48.375 222 12568.80 125.75 55005.57 88888.00 2011-08-10 19:33:48.500 222 12568.85 125.70 55005.57 88888.00 2011-08-10 19:33:48.625 222 12568.85 125.70 55005.55 88888.00 2011-08-10 19:33:48.750 222 12568.88 125.65 55005.55 88888.00 2011-08-10 19:33:48.875 222 12568.83 125.60 55005.55 88888.00 2011-08-10 19:33:49.000 222 12568.83 125.60 55005.55 88888.00 2011-08-10 19:33:49.125 222 12568.83 125.62 55005.57 88888.00 2011-08-10 19:33:49.250 222 12568.83 125.60 55005.60 88888.00 2011-08-10 19:33:49.375 222 12568.90 125.60 55005.62 88888.00 2011-08-10 19:33:49.500 222 12568.95 125.58 55005.57 88888.00 2011-08-10 19:33:49.625 222 12569.00 125.50 55005.57 88888.00 2011-08-10 19:33:49.750 222 12569.00 125.47 55005.57 88888.00 2011-08-10 19:33:49.875 222 12568.98 125.47 55005.60 88888.00 2011-08-10 19:33:50.000 222 12569.00 125.50 55005.60 88888.00 2011-08-10 19:33:50.125 222 12569.02 125.47 55005.57 88888.00 2011-08-10 19:33:50.250 222 12568.98 125.40 55005.60 88888.00 2011-08-10 19:33:50.375 222 12569.00 125.38 55005.60 88888.00 2011-08-10 19:33:50.500 222 12569.00 125.38 55005.62 88888.00 2011-08-10 19:33:50.625 222 12569.02 125.40 55005.65 88888.00 2011-08-10 19:33:50.750 222 12568.98 125.38 55005.65 88888.00 2011-08-10 19:33:50.875 222 12569.00 125.33 55005.62 88888.00 2011-08-10 19:33:51.000 222 12569.08 125.30 55005.62 88888.00 2011-08-10 19:33:51.125 222 12569.17 125.28 55005.62 88888.00 2011-08-10 19:33:51.250 222 12569.15 125.25 55005.68 88888.00 2011-08-10 19:33:51.375 222 12569.17 125.22 55005.65 88888.00 2011-08-10 19:33:51.500 222 12569.20 125.22 55005.65 88888.00 2011-08-10 19:33:51.625 222 12569.23 125.20 55005.65 88888.00 2011-08-10 19:33:51.750 222 12569.20 125.17 55005.68 88888.00 2011-08-10 19:33:51.875 222 12569.25 125.17 55005.68 88888.00 2011-08-10 19:33:52.000 222 12569.33 125.12 55005.68 88888.00 2011-08-10 19:33:52.125 222 12569.25 125.10 55005.65 88888.00 2011-08-10 19:33:52.250 222 12569.20 125.08 55005.68 88888.00 2011-08-10 19:33:52.375 222 12569.25 125.08 55005.70 88888.00 2011-08-10 19:33:52.500 222 12569.27 125.08 55005.70 88888.00 2011-08-10 19:33:52.625 222 12569.30 125.03 55005.68 88888.00 2011-08-10 19:33:52.750 222 12569.25 124.97 55005.70 88888.00 2011-08-10 19:33:52.875 222 12569.27 124.92 55005.70 88888.00 2011-08-10 19:33:53.000 222 12569.33 124.92 55005.70 88888.00 2011-08-10 19:33:53.125 222 12569.35 124.90 55005.75 88888.00 2011-08-10 19:33:53.250 222 12569.33 124.83 55005.72 88888.00 2011-08-10 19:33:53.375 222 12569.38 124.85 55005.72 88888.00 2011-08-10 19:33:53.500 222 12569.38 124.80 55005.68 88888.00 2011-08-10 19:33:53.625 222 12569.40 124.80 55005.72 88888.00 2011-08-10 19:33:53.750 222 12569.40 124.80 55005.75 88888.00 2011-08-10 19:33:53.875 222 12569.38 124.78 55005.72 88888.00 2011-08-10 19:33:54.000 222 12569.42 124.75 55005.72 88888.00 2011-08-10 19:33:54.125 222 12569.45 124.72 55005.72 88888.00 2011-08-10 19:33:54.250 222 12569.45 124.67 55005.72 88888.00 2011-08-10 19:33:54.375 222 12569.52 124.65 55005.75 88888.00 2011-08-10 19:33:54.500 222 12569.55 124.65 55005.75 88888.00 2011-08-10 19:33:54.625 222 12569.58 124.65 55005.78 88888.00 2011-08-10 19:33:54.750 222 12569.60 124.60 55005.75 88888.00 2011-08-10 19:33:54.875 222 12569.55 124.53 55005.75 88888.00 2011-08-10 19:33:55.000 222 12569.50 124.50 55005.72 88888.00 2011-08-10 19:33:55.125 222 12569.55 124.50 55005.75 88888.00 2011-08-10 19:33:55.250 222 12569.58 124.45 55005.72 88888.00 2011-08-10 19:33:55.375 222 12569.62 124.47 55005.80 88888.00 2011-08-10 19:33:55.500 222 12569.62 124.45 55005.78 88888.00 2011-08-10 19:33:55.625 222 12569.60 124.42 55005.75 88888.00 2011-08-10 19:33:55.750 222 12569.65 124.40 55005.75 88888.00 2011-08-10 19:33:55.875 222 12569.70 124.38 55005.75 88888.00 2011-08-10 19:33:56.000 222 12569.67 124.33 55005.75 88888.00 2011-08-10 19:33:56.125 222 12569.65 124.30 55005.78 88888.00 2011-08-10 19:33:56.250 222 12569.62 124.28 55005.78 88888.00 2011-08-10 19:33:56.375 222 12569.67 124.22 55005.78 88888.00 2011-08-10 19:33:56.500 222 12569.70 124.17 55005.72 88888.00 2011-08-10 19:33:56.625 222 12569.75 124.17 55005.72 88888.00 2011-08-10 19:33:56.750 222 12569.75 124.15 55005.78 88888.00 2011-08-10 19:33:56.875 222 12569.75 124.15 55005.82 88888.00 2011-08-10 19:33:57.000 222 12569.77 124.12 55005.82 88888.00 2011-08-10 19:33:57.125 222 12569.77 124.10 55005.80 88888.00 2011-08-10 19:33:57.250 222 12569.73 124.05 55005.80 88888.00 2011-08-10 19:33:57.375 222 12569.67 124.03 55005.80 88888.00 2011-08-10 19:33:57.500 222 12569.73 124.00 55005.82 88888.00 2011-08-10 19:33:57.625 222 12569.80 124.00 55005.88 88888.00 2011-08-10 19:33:57.750 222 12569.80 123.97 55005.88 88888.00 2011-08-10 19:33:57.875 222 12569.77 123.92 55005.88 88888.00 2011-08-10 19:33:58.000 222 12569.83 123.92 55005.82 88888.00 2011-08-10 19:33:58.125 222 12569.85 123.90 55005.85 88888.00 2011-08-10 19:33:58.250 222 12569.83 123.88 55005.88 88888.00 2011-08-10 19:33:58.375 222 12569.90 123.90 55005.90 88888.00 2011-08-10 19:33:58.500 222 12569.92 123.83 55005.90 88888.00 2011-08-10 19:33:58.625 222 12569.98 123.80 55005.88 88888.00 2011-08-10 19:33:58.750 222 12569.90 123.75 55005.82 88888.00 2011-08-10 19:33:58.875 222 12569.90 123.75 55005.85 88888.00 2011-08-10 19:33:59.000 222 12569.92 123.78 55005.85 88888.00 2011-08-10 19:33:59.125 222 12569.95 123.72 55005.85 88888.00 2011-08-10 19:33:59.250 222 12569.92 123.67 55005.85 88888.00 2011-08-10 19:33:59.375 222 12570.00 123.62 55005.88 88888.00 2011-08-10 19:33:59.500 222 12570.02 123.60 55005.88 88888.00 2011-08-10 19:33:59.625 222 12570.02 123.60 55005.90 88888.00 2011-08-10 19:33:59.750 222 12570.05 123.60 55005.90 88888.00 2011-08-10 19:33:59.875 222 12570.00 123.55 55005.88 88888.00 2011-08-10 19:34:00.000 222 12570.00 123.47 55005.85 88888.00 2011-08-10 19:34:00.125 222 12570.10 123.45 55005.85 88888.00 2011-08-10 19:34:00.250 222 12570.12 123.42 55005.82 88888.00 2011-08-10 19:34:00.375 222 12570.08 123.38 55005.82 88888.00 2011-08-10 19:34:00.500 222 12570.08 123.38 55005.85 88888.00 2011-08-10 19:34:00.625 222 12570.08 123.38 55005.90 88888.00 2011-08-10 19:34:00.750 222 12570.10 123.33 55005.88 88888.00 2011-08-10 19:34:00.875 222 12570.12 123.28 55005.88 88888.00 2011-08-10 19:34:01.000 222 12570.17 123.30 55005.93 88888.00 2011-08-10 19:34:01.125 222 12570.17 123.28 55005.95 88888.00 2011-08-10 19:34:01.250 222 12570.08 123.20 55005.97 88888.00 2011-08-10 19:34:01.375 222 12570.08 123.17 55005.95 88888.00 2011-08-10 19:34:01.500 222 12570.08 123.15 55005.93 88888.00 2011-08-10 19:34:01.625 222 12570.10 123.12 55005.93 88888.00 2011-08-10 19:34:01.750 222 12570.17 123.10 55005.93 88888.00 2011-08-10 19:34:01.875 222 12570.17 123.05 55005.93 88888.00 2011-08-10 19:34:02.000 222 12570.15 123.05 55005.93 88888.00 2011-08-10 19:34:02.125 222 12570.20 123.05 55005.95 88888.00 2011-08-10 19:34:02.250 222 12570.20 123.00 55005.97 88888.00 2011-08-10 19:34:02.375 222 12570.20 122.97 55005.95 88888.00 2011-08-10 19:34:02.500 222 12570.23 122.95 55005.97 88888.00 2011-08-10 19:34:02.625 222 12570.27 122.90 55005.97 88888.00 2011-08-10 19:34:02.750 222 12570.25 122.88 55005.95 88888.00 2011-08-10 19:34:02.875 222 12570.27 122.83 55005.95 88888.00 2011-08-10 19:34:03.000 222 12570.27 122.83 55005.95 88888.00 2011-08-10 19:34:03.125 222 12570.25 122.83 55005.97 88888.00 2011-08-10 19:34:03.250 222 12570.30 122.75 55005.97 88888.00 2011-08-10 19:34:03.375 222 12570.35 122.70 55005.93 88888.00 2011-08-10 19:34:03.500 222 12570.38 122.70 55005.97 88888.00 2011-08-10 19:34:03.625 222 12570.35 122.67 55006.00 88888.00 2011-08-10 19:34:03.750 222 12570.33 122.65 55006.00 88888.00 2011-08-10 19:34:03.875 222 12570.42 122.62 55006.00 88888.00 2011-08-10 19:34:04.000 222 12570.48 122.62 55005.95 88888.00 2011-08-10 19:34:04.125 222 12570.50 122.55 55005.97 88888.00 2011-08-10 19:34:04.250 222 12570.45 122.53 55005.97 88888.00 2011-08-10 19:34:04.375 222 12570.42 122.53 55005.95 88888.00 2011-08-10 19:34:04.500 222 12570.48 122.50 55006.00 88888.00 2011-08-10 19:34:04.625 222 12570.50 122.47 55006.00 88888.00 2011-08-10 19:34:04.750 222 12570.48 122.47 55006.00 88888.00 2011-08-10 19:34:04.875 222 12570.45 122.42 55006.00 88888.00 2011-08-10 19:34:05.000 222 12570.45 122.42 55006.03 88888.00 2011-08-10 19:34:05.125 222 12570.52 122.40 55006.03 88888.00 2011-08-10 19:34:05.250 222 12570.52 122.38 55006.05 88888.00 2011-08-10 19:34:05.375 222 12570.48 122.33 55006.00 88888.00 2011-08-10 19:34:05.500 222 12570.50 122.33 55006.00 88888.00 2011-08-10 19:34:05.625 222 12570.55 122.30 55006.03 88888.00 2011-08-10 19:34:05.750 222 12570.50 122.28 55006.07 88888.00 2011-08-10 19:34:05.875 222 12570.52 122.28 55006.07 88888.00 2011-08-10 19:34:06.000 222 12570.58 122.20 55006.07 88888.00 2011-08-10 19:34:06.125 222 12570.62 122.17 55006.10 88888.00 2011-08-10 19:34:06.250 222 12570.62 122.15 55006.12 88888.00 2011-08-10 19:34:06.375 222 12570.65 122.12 55006.10 88888.00 2011-08-10 19:34:06.500 222 12570.62 122.08 55006.07 88888.00 2011-08-10 19:34:06.625 222 12570.65 122.10 55006.10 88888.00 2011-08-10 19:34:06.750 222 12570.67 122.05 55006.10 88888.00 2011-08-10 19:34:06.875 222 12570.75 122.03 55006.07 88888.00 2011-08-10 19:34:07.000 222 12570.77 122.00 55006.05 88888.00 2011-08-10 19:34:07.125 222 12570.75 121.97 55006.10 88888.00 2011-08-10 19:34:07.250 222 12570.62 121.90 55006.10 88888.00 2011-08-10 19:34:07.375 222 12570.70 121.88 55006.07 88888.00 2011-08-10 19:34:07.500 222 12570.70 121.85 55006.05 88888.00 2011-08-10 19:34:07.625 222 12570.75 121.83 55006.05 88888.00 2011-08-10 19:34:07.750 222 12570.80 121.80 55006.10 88888.00 2011-08-10 19:34:07.875 222 12570.80 121.80 55006.10 88888.00 2011-08-10 19:34:08.000 222 12570.75 121.80 55006.12 88888.00 2011-08-10 19:34:08.125 222 12570.77 121.78 55006.12 88888.00 2011-08-10 19:34:08.250 222 12570.77 121.72 55006.12 88888.00 2011-08-10 19:34:08.375 222 12570.75 121.67 55006.07 88888.00 2011-08-10 19:34:08.500 222 12570.75 121.65 55006.07 88888.00 2011-08-10 19:34:08.625 222 12570.77 121.65 55006.10 88888.00 2011-08-10 19:34:08.750 222 12570.77 121.62 55006.12 88888.00 2011-08-10 19:34:08.875 222 12570.83 121.62 55006.12 88888.00 2011-08-10 19:34:09.000 222 12570.85 121.62 55006.12 88888.00 2011-08-10 19:34:09.125 222 12570.90 121.58 55006.10 88888.00 2011-08-10 19:34:09.250 222 12570.90 121.53 55006.10 88888.00 2011-08-10 19:34:09.375 222 12570.90 121.47 55006.05 88888.00 2011-08-10 19:34:09.500 222 12570.85 121.50 55006.12 88888.00 2011-08-10 19:34:09.625 222 12570.88 121.47 55006.15 88888.00 2011-08-10 19:34:09.750 222 12570.90 121.47 55006.18 88888.00 2011-08-10 19:34:09.875 222 12570.92 121.45 55006.18 88888.00 2011-08-10 19:34:10.000 222 12570.92 121.40 55006.15 88888.00 2011-08-10 19:34:10.125 222 12571.00 121.38 55006.18 88888.00 2011-08-10 19:34:10.250 222 12571.00 121.35 55006.20 88888.00 2011-08-10 19:34:10.375 222 12571.05 121.35 55006.18 88888.00 2011-08-10 19:34:10.500 222 12571.05 121.33 55006.15 88888.00 2011-08-10 19:34:10.625 222 12571.02 121.28 55006.18 88888.00 2011-08-10 19:34:10.750 222 12571.02 121.28 55006.18 88888.00 2011-08-10 19:34:10.875 222 12571.00 121.25 55006.18 88888.00 2011-08-10 19:34:11.000 222 12571.00 121.20 55006.12 88888.00 2011-08-10 19:34:11.125 222 12570.98 121.22 55006.18 88888.00 2011-08-10 19:34:11.250 222 12570.98 121.20 55006.20 88888.00 2011-08-10 19:34:11.375 222 12571.08 121.20 55006.22 88888.00 2011-08-10 19:34:11.500 222 12571.05 121.12 55006.18 88888.00 2011-08-10 19:34:11.625 222 12571.02 121.05 55006.15 88888.00 2011-08-10 19:34:11.750 222 12571.08 121.00 55006.15 88888.00 2011-08-10 19:34:11.875 222 12571.12 121.00 55006.20 88888.00 2011-08-10 19:34:12.000 222 12571.12 120.97 55006.20 88888.00 2011-08-10 19:34:12.125 222 12571.15 120.95 55006.18 88888.00 2011-08-10 19:34:12.250 222 12571.15 120.92 55006.20 88888.00 2011-08-10 19:34:12.375 222 12571.15 120.90 55006.20 88888.00 2011-08-10 19:34:12.500 222 12571.17 120.88 55006.22 88888.00 2011-08-10 19:34:12.625 222 12571.17 120.90 55006.25 88888.00 2011-08-10 19:34:12.750 222 12571.17 120.85 55006.25 88888.00 2011-08-10 19:34:12.875 222 12571.12 120.80 55006.22 88888.00 2011-08-10 19:34:13.000 222 12571.10 120.80 55006.22 88888.00 2011-08-10 19:34:13.125 222 12571.15 120.83 55006.25 88888.00 2011-08-10 19:34:13.250 222 12571.23 120.75 55006.25 88888.00 2011-08-10 19:34:13.375 222 12571.25 120.72 55006.25 88888.00 2011-08-10 19:34:13.500 222 12571.30 120.72 55006.25 88888.00 2011-08-10 19:34:13.625 222 12571.33 120.72 55006.28 88888.00 2011-08-10 19:34:13.750 222 12571.33 120.72 55006.28 88888.00 2011-08-10 19:34:13.875 222 12571.30 120.72 55006.28 88888.00 2011-08-10 19:34:14.000 222 12571.38 120.67 55006.25 88888.00 2011-08-10 19:34:14.125 222 12571.48 120.62 55006.22 88888.00 2011-08-10 19:34:14.250 222 12571.48 120.62 55006.20 88888.00 2011-08-10 19:34:14.375 222 12571.48 120.62 55006.22 88888.00 2011-08-10 19:34:14.500 222 12571.38 120.60 55006.25 88888.00 2011-08-10 19:34:14.625 222 12571.35 120.58 55006.25 88888.00 2011-08-10 19:34:14.750 222 12571.40 120.58 55006.25 88888.00 2011-08-10 19:34:14.875 222 12571.40 120.58 55006.22 88888.00 2011-08-10 19:34:15.000 222 12571.42 120.50 55006.22 88888.00 2011-08-10 19:34:15.125 222 12571.45 120.47 55006.25 88888.00 2011-08-10 19:34:15.250 222 12571.40 120.45 55006.30 88888.00 2011-08-10 19:34:15.375 222 12571.45 120.45 55006.32 88888.00 2011-08-10 19:34:15.500 222 12571.45 120.40 55006.32 88888.00 2011-08-10 19:34:15.625 222 12571.48 120.35 55006.28 88888.00 2011-08-10 19:34:15.750 222 12571.50 120.38 55006.22 88888.00 2011-08-10 19:34:15.875 222 12571.50 120.35 55006.30 88888.00 2011-08-10 19:34:16.000 222 12571.52 120.35 55006.28 88888.00 2011-08-10 19:34:16.125 222 12571.52 120.35 55006.32 88888.00 2011-08-10 19:34:16.250 222 12571.42 120.30 55006.32 88888.00 2011-08-10 19:34:16.375 222 12571.48 120.28 55006.32 88888.00 2011-08-10 19:34:16.500 222 12571.52 120.28 55006.28 88888.00 2011-08-10 19:34:16.625 222 12571.52 120.22 55006.30 88888.00 2011-08-10 19:34:16.750 222 12571.62 120.22 55006.32 88888.00 2011-08-10 19:34:16.875 222 12571.60 120.20 55006.32 88888.00 2011-08-10 19:34:17.000 222 12571.55 120.17 55006.30 88888.00 2011-08-10 19:34:17.125 222 12571.52 120.15 55006.30 88888.00 2011-08-10 19:34:17.250 222 12571.52 120.15 55006.32 88888.00 2011-08-10 19:34:17.375 222 12571.55 120.15 55006.32 88888.00 2011-08-10 19:34:17.500 222 12571.55 120.15 55006.32 88888.00 2011-08-10 19:34:17.625 222 12571.55 120.12 55006.32 88888.00 2011-08-10 19:34:17.750 222 12571.55 120.08 55006.30 88888.00 2011-08-10 19:34:17.875 222 12571.65 120.05 55006.30 88888.00 2011-08-10 19:34:18.000 222 12571.67 120.05 55006.30 88888.00 2011-08-10 19:34:18.125 222 12571.62 120.03 55006.35 88888.00 2011-08-10 19:34:18.250 222 12571.58 120.00 55006.35 88888.00 2011-08-10 19:34:18.375 222 12571.55 120.00 55006.32 88888.00 2011-08-10 19:34:18.500 222 12571.52 119.97 55006.32 88888.00 2011-08-10 19:34:18.625 222 12571.55 120.00 55006.35 88888.00 2011-08-10 19:34:18.750 222 12571.58 119.97 55006.38 88888.00 2011-08-10 19:34:18.875 222 12571.60 119.97 55006.32 88888.00 2011-08-10 19:34:19.000 222 12571.67 119.92 55006.28 88888.00 2011-08-10 19:34:19.125 222 12571.65 119.92 55006.30 88888.00 2011-08-10 19:34:19.250 222 12571.58 119.90 55006.32 88888.00 2011-08-10 19:34:19.375 222 12571.58 119.90 55006.32 88888.00 2011-08-10 19:34:19.500 222 12571.60 119.88 55006.32 88888.00 2011-08-10 19:34:19.625 222 12571.73 119.90 55006.35 88888.00 2011-08-10 19:34:19.750 222 12571.75 119.88 55006.32 88888.00 2011-08-10 19:34:19.875 222 12571.73 119.83 55006.32 88888.00 2011-08-10 19:34:20.000 222 12571.77 119.80 55006.35 88888.00 2011-08-10 19:34:20.125 222 12571.75 119.80 55006.35 88888.00 2011-08-10 19:34:20.250 222 12571.67 119.80 55006.32 88888.00 2011-08-10 19:34:20.375 222 12571.75 119.78 55006.35 88888.00 2011-08-10 19:34:20.500 222 12571.77 119.78 55006.38 88888.00 2011-08-10 19:34:20.625 222 12571.73 119.75 55006.38 88888.00 2011-08-10 19:34:20.750 222 12571.67 119.75 55006.35 88888.00 2011-08-10 19:34:20.875 222 12571.70 119.72 55006.32 88888.00 2011-08-10 19:34:21.000 222 12571.75 119.70 55006.35 88888.00 2011-08-10 19:34:21.125 222 12571.73 119.67 55006.38 88888.00 2011-08-10 19:34:21.250 222 12571.67 119.65 55006.35 88888.00 2011-08-10 19:34:21.375 222 12571.70 119.67 55006.35 88888.00 2011-08-10 19:34:21.500 222 12571.75 119.65 55006.38 88888.00 2011-08-10 19:34:21.625 222 12571.70 119.67 55006.40 88888.00 2011-08-10 19:34:21.750 222 12571.75 119.65 55006.40 88888.00 2011-08-10 19:34:21.875 222 12571.80 119.62 55006.40 88888.00 2011-08-10 19:34:22.000 222 12571.77 119.60 55006.38 88888.00 2011-08-10 19:34:22.125 222 12571.73 119.58 55006.40 88888.00 2011-08-10 19:34:22.250 222 12571.65 119.53 55006.43 88888.00 2011-08-10 19:34:22.375 222 12571.62 119.53 55006.38 88888.00 2011-08-10 19:34:22.500 222 12571.70 119.53 55006.38 88888.00 2011-08-10 19:34:22.625 222 12571.73 119.58 55006.38 88888.00 2011-08-10 19:34:22.750 222 12571.75 119.58 55006.35 88888.00 2011-08-10 19:34:22.875 222 12571.77 119.55 55006.40 88888.00 2011-08-10 19:34:23.000 222 12571.83 119.58 55006.40 88888.00 2011-08-10 19:34:23.125 222 12571.83 119.53 55006.38 88888.00 2011-08-10 19:34:23.250 222 12571.75 119.47 55006.38 88888.00 2011-08-10 19:34:23.375 222 12571.85 119.50 55006.38 88888.00 2011-08-10 19:34:23.500 222 12571.83 119.50 55006.38 88888.00 2011-08-10 19:34:23.625 222 12571.83 119.50 55006.40 88888.00 2011-08-10 19:34:23.750 222 12571.77 119.45 55006.38 88888.00 2011-08-10 19:34:23.875 222 12571.77 119.45 55006.38 88888.00 2011-08-10 19:34:24.000 222 12571.77 119.45 55006.38 88888.00 2011-08-10 19:34:24.125 222 12571.77 119.47 55006.43 88888.00 2011-08-10 19:34:24.250 222 12571.80 119.47 55006.45 88888.00 2011-08-10 19:34:24.375 222 12571.85 119.42 55006.45 88888.00 2011-08-10 19:34:24.500 222 12571.88 119.42 55006.43 88888.00 2011-08-10 19:34:24.625 222 12571.88 119.40 55006.43 88888.00 2011-08-10 19:34:24.750 222 12571.85 119.38 55006.43 88888.00 2011-08-10 19:34:24.875 222 12571.83 119.40 55006.43 88888.00 2011-08-10 19:34:25.000 222 12571.80 119.40 55006.40 88888.00 2011-08-10 19:34:25.125 222 12571.85 119.42 55006.43 88888.00 2011-08-10 19:34:25.250 222 12571.88 119.38 55006.45 88888.00 2011-08-10 19:34:25.375 222 12571.92 119.40 55006.45 88888.00 2011-08-10 19:34:25.500 222 12571.88 119.40 55006.40 88888.00 2011-08-10 19:34:25.625 222 12571.88 119.45 55006.45 88888.00 2011-08-10 19:34:25.750 222 12571.88 119.42 55006.47 88888.00 2011-08-10 19:34:25.875 222 12571.90 119.40 55006.47 88888.00 2011-08-10 19:34:26.000 222 12571.90 119.38 55006.50 88888.00 2011-08-10 19:34:26.125 222 12571.88 119.40 55006.50 88888.00 2011-08-10 19:34:26.250 222 12571.85 119.38 55006.50 88888.00 2011-08-10 19:34:26.375 222 12571.90 119.35 55006.47 88888.00 2011-08-10 19:34:26.500 222 12571.90 119.30 55006.47 88888.00 2011-08-10 19:34:26.625 222 12571.95 119.33 55006.50 88888.00 2011-08-10 19:34:26.750 222 12571.95 119.38 55006.50 88888.00 2011-08-10 19:34:26.875 222 12571.98 119.35 55006.50 88888.00 2011-08-10 19:34:27.000 222 12571.98 119.33 55006.47 88888.00 2011-08-10 19:34:27.125 222 12571.92 119.35 55006.50 88888.00 2011-08-10 19:34:27.250 222 12571.85 119.38 55006.50 88888.00 2011-08-10 19:34:27.375 222 12571.88 119.33 55006.47 88888.00 2011-08-10 19:34:27.500 222 12571.85 119.30 55006.50 88888.00 2011-08-10 19:34:27.625 222 12571.83 119.30 55006.50 88888.00 2011-08-10 19:34:27.750 222 12571.83 119.33 55006.53 88888.00 2011-08-10 19:34:27.875 222 12571.85 119.33 55006.53 88888.00 2011-08-10 19:34:28.000 222 12571.85 119.30 55006.53 88888.00 2011-08-10 19:34:28.125 222 12571.88 119.33 55006.55 88888.00 2011-08-10 19:34:28.250 222 12571.83 119.35 55006.50 88888.00 2011-08-10 19:34:28.375 222 12571.83 119.40 55006.53 88888.00 2011-08-10 19:34:28.500 222 12571.90 119.38 55006.55 88888.00 2011-08-10 19:34:28.625 222 12571.92 119.38 55006.57 88888.00 2011-08-10 19:34:28.750 222 12571.92 119.38 55006.55 88888.00 2011-08-10 19:34:28.875 222 12571.90 119.35 55006.55 88888.00 2011-08-10 19:34:29.000 222 12571.90 119.33 55006.53 88888.00 2011-08-10 19:34:29.125 222 12571.90 119.33 55006.55 88888.00 2011-08-10 19:34:29.250 222 12571.85 119.38 55006.55 88888.00 2011-08-10 19:34:29.375 222 12571.90 119.40 55006.57 88888.00 2011-08-10 19:34:29.500 222 12571.88 119.38 55006.57 88888.00 2011-08-10 19:34:29.625 222 12571.85 119.38 55006.55 88888.00 2011-08-10 19:34:29.750 222 12571.90 119.40 55006.57 88888.00 2011-08-10 19:34:29.875 222 12571.90 119.38 55006.55 88888.00 2011-08-10 19:34:30.000 222 12571.95 119.38 55006.57 88888.00 2011-08-10 19:34:30.125 222 12571.92 119.40 55006.62 88888.00 2011-08-10 19:34:30.250 222 12571.90 119.42 55006.62 88888.00 2011-08-10 19:34:30.375 222 12571.92 119.38 55006.60 88888.00 2011-08-10 19:34:30.500 222 12571.98 119.38 55006.57 88888.00 2011-08-10 19:34:30.625 222 12572.00 119.40 55006.57 88888.00 2011-08-10 19:34:30.750 222 12572.00 119.40 55006.57 88888.00 2011-08-10 19:34:30.875 222 12571.92 119.38 55006.57 88888.00 2011-08-10 19:34:31.000 222 12571.95 119.45 55006.55 88888.00 2011-08-10 19:34:31.125 222 12572.00 119.45 55006.60 88888.00 2011-08-10 19:34:31.250 222 12572.02 119.42 55006.60 88888.00 2011-08-10 19:34:31.375 222 12572.00 119.38 55006.57 88888.00 2011-08-10 19:34:31.500 222 12572.00 119.40 55006.55 88888.00 2011-08-10 19:34:31.625 222 12572.00 119.45 55006.55 88888.00 2011-08-10 19:34:31.750 222 12572.00 119.45 55006.57 88888.00 2011-08-10 19:34:31.875 222 12572.05 119.45 55006.62 88888.00 2011-08-10 19:34:32.000 222 12572.10 119.45 55006.60 88888.00 2011-08-10 19:34:32.125 222 12572.05 119.47 55006.60 88888.00 2011-08-10 19:34:32.250 222 12572.00 119.50 55006.62 88888.00 2011-08-10 19:34:32.375 222 12572.05 119.53 55006.65 88888.00 2011-08-10 19:34:32.500 222 12572.08 119.50 55006.62 88888.00 2011-08-10 19:34:32.625 222 12572.10 119.50 55006.60 88888.00 2011-08-10 19:34:32.750 222 12572.10 119.53 55006.62 88888.00 2011-08-10 19:34:32.875 222 12572.08 119.53 55006.60 88888.00 2011-08-10 19:34:33.000 222 12572.08 119.50 55006.60 88888.00 2011-08-10 19:34:33.125 222 12572.05 119.53 55006.60 88888.00 2011-08-10 19:34:33.250 222 12572.08 119.53 55006.62 88888.00 2011-08-10 19:34:33.375 222 12572.15 119.55 55006.62 88888.00 2011-08-10 19:34:33.500 222 12572.08 119.58 55006.65 88888.00 2011-08-10 19:34:33.625 222 12572.00 119.55 55006.68 88888.00 2011-08-10 19:34:33.750 222 12572.02 119.58 55006.65 88888.00 2011-08-10 19:34:33.875 222 12572.02 119.55 55006.65 88888.00 2011-08-10 19:34:34.000 222 12572.05 119.55 55006.62 88888.00 2011-08-10 19:34:34.125 222 12572.08 119.53 55006.62 88888.00 2011-08-10 19:34:34.250 222 12572.10 119.58 55006.62 88888.00 2011-08-10 19:34:34.375 222 12572.12 119.58 55006.65 88888.00 2011-08-10 19:34:34.500 222 12572.15 119.55 55006.62 88888.00 2011-08-10 19:34:34.625 222 12572.15 119.58 55006.62 88888.00 2011-08-10 19:34:34.750 222 12572.10 119.60 55006.62 88888.00 2011-08-10 19:34:34.875 222 12572.05 119.58 55006.62 88888.00 2011-08-10 19:34:35.000 222 12572.02 119.53 55006.62 88888.00 2011-08-10 19:34:35.125 222 12572.02 119.55 55006.57 88888.00 2011-08-10 19:34:35.250 222 12572.05 119.58 55006.62 88888.00 2011-08-10 19:34:35.375 222 12572.10 119.62 55006.65 88888.00 2011-08-10 19:34:35.500 222 12572.12 119.65 55006.65 88888.00 2011-08-10 19:34:35.625 222 12572.10 119.60 55006.60 88888.00 2011-08-10 19:34:35.750 222 12572.05 119.62 55006.60 88888.00 2011-08-10 19:34:35.875 222 12572.00 119.65 55006.62 88888.00 2011-08-10 19:34:36.000 222 12572.02 119.67 55006.62 88888.00 2011-08-10 19:34:36.125 222 12572.12 119.72 55006.65 88888.00 2011-08-10 19:34:36.250 222 12572.15 119.72 55006.68 88888.00 2011-08-10 19:34:36.375 222 12572.12 119.72 55006.68 88888.00 2011-08-10 19:34:36.500 222 12572.10 119.75 55006.65 88888.00 2011-08-10 19:34:36.625 222 12572.12 119.72 55006.65 88888.00 2011-08-10 19:34:36.750 222 12572.10 119.70 55006.62 88888.00 2011-08-10 19:34:36.875 222 12572.10 119.72 55006.62 88888.00 2011-08-10 19:34:37.000 222 12572.15 119.75 55006.62 88888.00 2011-08-10 19:34:37.125 222 12572.25 119.78 55006.60 88888.00 2011-08-10 19:34:37.250 222 12572.25 119.78 55006.62 88888.00 2011-08-10 19:34:37.375 222 12572.23 119.80 55006.62 88888.00 2011-08-10 19:34:37.500 222 12572.17 119.80 55006.62 88888.00 2011-08-10 19:34:37.625 222 12572.15 119.80 55006.62 88888.00 2011-08-10 19:34:37.750 222 12572.15 119.85 55006.62 88888.00 2011-08-10 19:34:37.875 222 12572.17 119.83 55006.60 88888.00 2011-08-10 19:34:38.000 222 12572.15 119.85 55006.57 88888.00 2011-08-10 19:34:38.125 222 12572.23 119.88 55006.55 88888.00 2011-08-10 19:34:38.250 222 12572.33 119.92 55006.60 88888.00 2011-08-10 19:34:38.375 222 12572.30 119.95 55006.65 88888.00 2011-08-10 19:34:38.500 222 12572.27 119.90 55006.62 88888.00 2011-08-10 19:34:38.625 222 12572.35 119.88 55006.60 88888.00 2011-08-10 19:34:38.750 222 12572.38 119.90 55006.62 88888.00 2011-08-10 19:34:38.875 222 12572.40 119.92 55006.65 88888.00 2011-08-10 19:34:39.000 222 12572.42 119.92 55006.62 88888.00 2011-08-10 19:34:39.125 222 12572.40 119.97 55006.62 88888.00 2011-08-10 19:34:39.250 222 12572.38 119.97 55006.68 88888.00 2011-08-10 19:34:39.375 222 12572.35 120.00 55006.65 88888.00 2011-08-10 19:34:39.500 222 12572.35 119.97 55006.65 88888.00 2011-08-10 19:34:39.625 222 12572.35 120.00 55006.62 88888.00 2011-08-10 19:34:39.750 222 12572.38 120.05 55006.65 88888.00 2011-08-10 19:34:39.875 222 12572.35 120.05 55006.62 88888.00 2011-08-10 19:34:40.000 222 12572.35 120.05 55006.60 88888.00 2011-08-10 19:34:40.125 222 12572.38 120.05 55006.62 88888.00 2011-08-10 19:34:40.250 222 12572.40 120.05 55006.62 88888.00 2011-08-10 19:34:40.375 222 12572.35 120.03 55006.60 88888.00 2011-08-10 19:34:40.500 222 12572.35 120.05 55006.60 88888.00 2011-08-10 19:34:40.625 222 12572.42 120.12 55006.60 88888.00 2011-08-10 19:34:40.750 222 12572.50 120.15 55006.60 88888.00 2011-08-10 19:34:40.875 222 12572.42 120.17 55006.60 88888.00 2011-08-10 19:34:41.000 222 12572.40 120.12 55006.60 88888.00 2011-08-10 19:34:41.125 222 12572.40 120.12 55006.60 88888.00 2011-08-10 19:34:41.250 222 12572.35 120.15 55006.65 88888.00 2011-08-10 19:34:41.375 222 12572.45 120.20 55006.68 88888.00 2011-08-10 19:34:41.500 222 12572.45 120.22 55006.62 88888.00 2011-08-10 19:34:41.625 222 12572.48 120.22 55006.62 88888.00 2011-08-10 19:34:41.750 222 12572.45 120.22 55006.60 88888.00 2011-08-10 19:34:41.875 222 12572.50 120.28 55006.62 88888.00 2011-08-10 19:34:42.000 222 12572.55 120.28 55006.68 88888.00 2011-08-10 19:34:42.125 222 12572.55 120.28 55006.65 88888.00 2011-08-10 19:34:42.250 222 12572.50 120.30 55006.62 88888.00 2011-08-10 19:34:42.375 222 12572.52 120.33 55006.62 88888.00 2011-08-10 19:34:42.500 222 12572.55 120.35 55006.62 88888.00 2011-08-10 19:34:42.625 222 12572.60 120.35 55006.57 88888.00 2011-08-10 19:34:42.750 222 12572.60 120.33 55006.60 88888.00 2011-08-10 19:34:42.875 222 12572.58 120.35 55006.60 88888.00 2011-08-10 19:34:43.000 222 12572.58 120.40 55006.62 88888.00 2011-08-10 19:34:43.125 222 12572.58 120.40 55006.62 88888.00 2011-08-10 19:34:43.250 222 12572.52 120.38 55006.62 88888.00 2011-08-10 19:34:43.375 222 12572.55 120.40 55006.60 88888.00 2011-08-10 19:34:43.500 222 12572.55 120.40 55006.57 88888.00 2011-08-10 19:34:43.625 222 12572.62 120.40 55006.57 88888.00 2011-08-10 19:34:43.750 222 12572.60 120.40 55006.57 88888.00 2011-08-10 19:34:43.875 222 12572.65 120.42 55006.60 88888.00 2011-08-10 19:34:44.000 222 12572.73 120.45 55006.60 88888.00 2011-08-10 19:34:44.125 222 12572.80 120.47 55006.62 88888.00 2011-08-10 19:34:44.250 222 12572.77 120.47 55006.60 88888.00 2011-08-10 19:34:44.375 222 12572.85 120.53 55006.62 88888.00 2011-08-10 19:34:44.500 222 12572.83 120.55 55006.62 88888.00 2011-08-10 19:34:44.625 222 12572.83 120.50 55006.62 88888.00 2011-08-10 19:34:44.750 222 12572.77 120.55 55006.62 88888.00 2011-08-10 19:34:44.875 222 12572.80 120.58 55006.62 88888.00 2011-08-10 19:34:45.000 222 12572.83 120.58 55006.60 88888.00 2011-08-10 19:34:45.125 222 12572.83 120.60 55006.60 88888.00 2011-08-10 19:34:45.250 222 12572.85 120.60 55006.57 88888.00 2011-08-10 19:34:45.375 222 12572.85 120.58 55006.55 88888.00 2011-08-10 19:34:45.500 222 12572.83 120.62 55006.60 88888.00 2011-08-10 19:34:45.625 222 12572.90 120.65 55006.62 88888.00 2011-08-10 19:34:45.750 222 12572.95 120.67 55006.65 88888.00 2011-08-10 19:34:45.875 222 12572.92 120.67 55006.62 88888.00 2011-08-10 19:34:46.000 222 12573.00 120.70 55006.55 88888.00 2011-08-10 19:34:46.125 222 12573.02 120.70 55006.55 88888.00 2011-08-10 19:34:46.250 222 12572.98 120.72 55006.55 88888.00 2011-08-10 19:34:46.375 222 12573.05 120.78 55006.57 88888.00 2011-08-10 19:34:46.500 222 12573.08 120.78 55006.57 88888.00 2011-08-10 19:34:46.625 222 12573.05 120.78 55006.53 88888.00 2011-08-10 19:34:46.750 222 12572.98 120.75 55006.53 88888.00 2011-08-10 19:34:46.875 222 12573.00 120.75 55006.57 88888.00 2011-08-10 19:34:47.000 222 12573.00 120.78 55006.60 88888.00 2011-08-10 19:34:47.125 222 12573.02 120.80 55006.60 88888.00 2011-08-10 19:34:47.250 222 12573.02 120.80 55006.57 88888.00 2011-08-10 19:34:47.375 222 12573.12 120.80 55006.57 88888.00 2011-08-10 19:34:47.500 222 12573.12 120.85 55006.57 88888.00 2011-08-10 19:34:47.625 222 12573.12 120.85 55006.57 88888.00 2011-08-10 19:34:47.750 222 12573.12 120.85 55006.55 88888.00 2011-08-10 19:34:47.875 222 12573.15 120.85 55006.55 88888.00 2011-08-10 19:34:48.000 222 12573.17 120.90 55006.55 88888.00 2011-08-10 19:34:48.125 222 12573.15 120.85 55006.55 88888.00 2011-08-10 19:34:48.250 222 12573.17 120.90 55006.57 88888.00 2011-08-10 19:34:48.375 222 12573.27 120.92 55006.57 88888.00 2011-08-10 19:34:48.500 222 12573.33 120.92 55006.60 88888.00 2011-08-10 19:34:48.625 222 12573.38 120.92 55006.57 88888.00 2011-08-10 19:34:48.750 222 12573.38 120.92 55006.57 88888.00 2011-08-10 19:34:48.875 222 12573.38 120.97 55006.53 88888.00 2011-08-10 19:34:49.000 222 12573.38 120.95 55006.53 88888.00 2011-08-10 19:34:49.125 222 12573.33 120.95 55006.53 88888.00 2011-08-10 19:34:49.250 222 12573.30 120.92 55006.53 88888.00 2011-08-10 19:34:49.375 222 12573.33 120.95 55006.50 88888.00 2011-08-10 19:34:49.500 222 12573.33 120.97 55006.53 88888.00 2011-08-10 19:34:49.625 222 12573.38 121.00 55006.57 88888.00 2011-08-10 19:34:49.750 222 12573.38 121.03 55006.55 88888.00 2011-08-10 19:34:49.875 222 12573.45 121.08 55006.55 88888.00 2011-08-10 19:34:50.000 222 12573.52 121.12 55006.57 88888.00 2011-08-10 19:34:50.125 222 12573.52 121.12 55006.55 88888.00 2011-08-10 19:34:50.250 222 12573.50 121.10 55006.53 88888.00 2011-08-10 19:34:50.375 222 12573.52 121.12 55006.53 88888.00 2011-08-10 19:34:50.500 222 12573.55 121.08 55006.53 88888.00 2011-08-10 19:34:50.625 222 12573.58 121.08 55006.53 88888.00 2011-08-10 19:34:50.750 222 12573.62 121.10 55006.50 88888.00 2011-08-10 19:34:50.875 222 12573.60 121.12 55006.50 88888.00 2011-08-10 19:34:51.000 222 12573.58 121.10 55006.53 88888.00 2011-08-10 19:34:51.125 222 12573.60 121.12 55006.53 88888.00 2011-08-10 19:34:51.250 222 12573.60 121.12 55006.53 88888.00 2011-08-10 19:34:51.375 222 12573.65 121.17 55006.53 88888.00 2011-08-10 19:34:51.500 222 12573.67 121.17 55006.50 88888.00 2011-08-10 19:34:51.625 222 12573.70 121.17 55006.50 88888.00 2011-08-10 19:34:51.750 222 12573.73 121.20 55006.50 88888.00 2011-08-10 19:34:51.875 222 12573.75 121.22 55006.50 88888.00 2011-08-10 19:34:52.000 222 12573.75 121.22 55006.50 88888.00 2011-08-10 19:34:52.125 222 12573.70 121.22 55006.47 88888.00 2011-08-10 19:34:52.250 222 12573.73 121.22 55006.47 88888.00 2011-08-10 19:34:52.375 222 12573.75 121.25 55006.47 88888.00 2011-08-10 19:34:52.500 222 12573.70 121.20 55006.47 88888.00 2011-08-10 19:34:52.625 222 12573.77 121.20 55006.47 88888.00 2011-08-10 19:34:52.750 222 12573.85 121.22 55006.47 88888.00 2011-08-10 19:34:52.875 222 12573.92 121.25 55006.47 88888.00 2011-08-10 19:34:53.000 222 12573.90 121.28 55006.47 88888.00 2011-08-10 19:34:53.125 222 12573.92 121.28 55006.45 88888.00 2011-08-10 19:34:53.250 222 12573.95 121.28 55006.47 88888.00 2011-08-10 19:34:53.375 222 12574.02 121.30 55006.47 88888.00 2011-08-10 19:34:53.500 222 12574.08 121.33 55006.47 88888.00 2011-08-10 19:34:53.625 222 12574.05 121.33 55006.45 88888.00 2011-08-10 19:34:53.750 222 12574.08 121.35 55006.47 88888.00 2011-08-10 19:34:53.875 222 12574.08 121.35 55006.47 88888.00 2011-08-10 19:34:54.000 222 12574.08 121.33 55006.47 88888.00 2011-08-10 19:34:54.125 222 12574.08 121.33 55006.50 88888.00 2011-08-10 19:34:54.250 222 12574.08 121.33 55006.47 88888.00 2011-08-10 19:34:54.375 222 12574.08 121.35 55006.45 88888.00 2011-08-10 19:34:54.500 222 12574.08 121.35 55006.43 88888.00 2011-08-10 19:34:54.625 222 12574.10 121.40 55006.45 88888.00 2011-08-10 19:34:54.750 222 12574.10 121.42 55006.45 88888.00 2011-08-10 19:34:54.875 222 12574.08 121.40 55006.45 88888.00 2011-08-10 19:34:55.000 222 12574.15 121.40 55006.45 88888.00 2011-08-10 19:34:55.125 222 12574.17 121.42 55006.45 88888.00 2011-08-10 19:34:55.250 222 12574.15 121.40 55006.43 88888.00 2011-08-10 19:34:55.375 222 12574.23 121.42 55006.45 88888.00 2011-08-10 19:34:55.500 222 12574.25 121.45 55006.45 88888.00 2011-08-10 19:34:55.625 222 12574.33 121.47 55006.45 88888.00 2011-08-10 19:34:55.750 222 12574.35 121.47 55006.47 88888.00 2011-08-10 19:34:55.875 222 12574.35 121.47 55006.45 88888.00 2011-08-10 19:34:56.000 222 12574.35 121.50 55006.43 88888.00 2011-08-10 19:34:56.125 222 12574.35 121.50 55006.43 88888.00 2011-08-10 19:34:56.250 222 12574.33 121.50 55006.45 88888.00 2011-08-10 19:34:56.375 222 12574.35 121.53 55006.45 88888.00 2011-08-10 19:34:56.500 222 12574.33 121.53 55006.43 88888.00 2011-08-10 19:34:56.625 222 12574.35 121.50 55006.40 88888.00 2011-08-10 19:34:56.750 222 12574.40 121.50 55006.43 88888.00 2011-08-10 19:34:56.875 222 12574.40 121.47 55006.40 88888.00 2011-08-10 19:34:57.000 222 12574.42 121.50 55006.40 88888.00 2011-08-10 19:34:57.125 222 12574.42 121.50 55006.43 88888.00 2011-08-10 19:34:57.250 222 12574.45 121.50 55006.43 88888.00 2011-08-10 19:34:57.375 222 12574.50 121.50 55006.43 88888.00 2011-08-10 19:34:57.500 222 12574.50 121.47 55006.40 88888.00 2011-08-10 19:34:57.625 222 12574.55 121.53 55006.43 88888.00 2011-08-10 19:34:57.750 222 12574.67 121.55 55006.43 88888.00 2011-08-10 19:34:57.875 222 12574.75 121.55 55006.45 88888.00 2011-08-10 19:34:58.000 222 12574.73 121.55 55006.40 88888.00 2011-08-10 19:34:58.125 222 12574.67 121.58 55006.43 88888.00 2011-08-10 19:34:58.250 222 12574.67 121.58 55006.43 88888.00 2011-08-10 19:34:58.375 222 12574.73 121.60 55006.40 88888.00 2011-08-10 19:34:58.500 222 12574.73 121.58 55006.40 88888.00 2011-08-10 19:34:58.625 222 12574.75 121.58 55006.43 88888.00 2011-08-10 19:34:58.750 222 12574.73 121.60 55006.45 88888.00 2011-08-10 19:34:58.875 222 12574.75 121.62 55006.47 88888.00 2011-08-10 19:34:59.000 222 12574.77 121.60 55006.47 88888.00 2011-08-10 19:34:59.125 222 12574.73 121.60 55006.47 88888.00 2011-08-10 19:34:59.250 222 12574.67 121.55 55006.43 88888.00 2011-08-10 19:34:59.375 222 12574.73 121.60 55006.43 88888.00 2011-08-10 19:34:59.500 222 12574.67 121.58 55006.43 88888.00 2011-08-10 19:34:59.625 222 12574.70 121.55 55006.43 88888.00 2011-08-10 19:34:59.750 222 12574.75 121.53 55006.43 88888.00 2011-08-10 19:34:59.875 222 12574.77 121.55 55006.45 88888.00 2011-08-10 19:35:00.000 222 12574.77 121.58 55006.43 88888.00 2011-08-10 19:35:00.125 222 12574.77 121.58 55006.40 88888.00 2011-08-10 19:35:00.250 222 12574.75 121.60 55006.43 88888.00 2011-08-10 19:35:00.375 222 12574.73 121.60 55006.43 88888.00 2011-08-10 19:35:00.500 222 12574.67 121.60 55006.43 88888.00 2011-08-10 19:35:00.625 222 12574.73 121.62 55006.45 88888.00 2011-08-10 19:35:00.750 222 12574.75 121.62 55006.47 88888.00 2011-08-10 19:35:00.875 222 12574.80 121.60 55006.45 88888.00 2011-08-10 19:35:01.000 222 12574.90 121.60 55006.43 88888.00 2011-08-10 19:35:01.125 222 12574.88 121.62 55006.43 88888.00 2011-08-10 19:35:01.250 222 12574.85 121.62 55006.45 88888.00 2011-08-10 19:35:01.375 222 12574.85 121.65 55006.47 88888.00 2011-08-10 19:35:01.500 222 12574.85 121.62 55006.45 88888.00 2011-08-10 19:35:01.625 222 12574.88 121.62 55006.40 88888.00 2011-08-10 19:35:01.750 222 12574.80 121.62 55006.43 88888.00 2011-08-10 19:35:01.875 222 12574.83 121.65 55006.45 88888.00 2011-08-10 19:35:02.000 222 12574.92 121.65 55006.43 88888.00 2011-08-10 19:35:02.125 222 12574.95 121.65 55006.45 88888.00 2011-08-10 19:35:02.250 222 12574.88 121.65 55006.45 88888.00 2011-08-10 19:35:02.375 222 12574.92 121.65 55006.45 88888.00 2011-08-10 19:35:02.500 222 12575.00 121.62 55006.40 88888.00 2011-08-10 19:35:02.625 222 12575.00 121.60 55006.38 88888.00 2011-08-10 19:35:02.750 222 12574.92 121.60 55006.40 88888.00 2011-08-10 19:35:02.875 222 12574.90 121.62 55006.43 88888.00 2011-08-10 19:35:03.000 222 12574.95 121.60 55006.40 88888.00 2011-08-10 19:35:03.125 222 12574.92 121.60 55006.40 88888.00 2011-08-10 19:35:03.250 222 12574.85 121.60 55006.43 88888.00 2011-08-10 19:35:03.375 222 12574.92 121.60 55006.43 88888.00 2011-08-10 19:35:03.500 222 12574.95 121.60 55006.45 88888.00 2011-08-10 19:35:03.625 222 12574.98 121.65 55006.45 88888.00 2011-08-10 19:35:03.750 222 12574.95 121.65 55006.45 88888.00 2011-08-10 19:35:03.875 222 12574.88 121.65 55006.47 88888.00 2011-08-10 19:35:04.000 222 12574.98 121.62 55006.45 88888.00 2011-08-10 19:35:04.125 222 12575.05 121.62 55006.45 88888.00 2011-08-10 19:35:04.250 222 12575.05 121.65 55006.47 88888.00 2011-08-10 19:35:04.375 222 12575.08 121.62 55006.45 88888.00 2011-08-10 19:35:04.500 222 12575.05 121.60 55006.45 88888.00 2011-08-10 19:35:04.625 222 12575.12 121.62 55006.47 88888.00 2011-08-10 19:35:04.750 222 12575.12 121.67 55006.50 88888.00 2011-08-10 19:35:04.875 222 12575.10 121.65 55006.47 88888.00 2011-08-10 19:35:05.000 222 12575.02 121.60 55006.45 88888.00 2011-08-10 19:35:05.125 222 12575.02 121.62 55006.45 88888.00 2011-08-10 19:35:05.250 222 12575.02 121.60 55006.50 88888.00 2011-08-10 19:35:05.375 222 12575.10 121.62 55006.50 88888.00 2011-08-10 19:35:05.500 222 12575.08 121.62 55006.50 88888.00 2011-08-10 19:35:05.625 222 12575.10 121.62 55006.47 88888.00 2011-08-10 19:35:05.750 222 12575.12 121.62 55006.47 88888.00 2011-08-10 19:35:05.875 222 12575.10 121.62 55006.50 88888.00 2011-08-10 19:35:06.000 222 12575.12 121.62 55006.47 88888.00 2011-08-10 19:35:06.125 222 12575.12 121.62 55006.47 88888.00 2011-08-10 19:35:06.250 222 12575.12 121.62 55006.50 88888.00 2011-08-10 19:35:06.375 222 12575.15 121.62 55006.53 88888.00 2011-08-10 19:35:06.500 222 12575.12 121.65 55006.50 88888.00 2011-08-10 19:35:06.625 222 12575.17 121.62 55006.50 88888.00 2011-08-10 19:35:06.750 222 12575.15 121.65 55006.50 88888.00 2011-08-10 19:35:06.875 222 12575.08 121.65 55006.50 88888.00 2011-08-10 19:35:07.000 222 12574.98 121.65 55006.53 88888.00 2011-08-10 19:35:07.125 222 12574.98 121.65 55006.53 88888.00 2011-08-10 19:35:07.250 222 12575.05 121.62 55006.53 88888.00 2011-08-10 19:35:07.375 222 12575.08 121.60 55006.47 88888.00 2011-08-10 19:35:07.500 222 12575.08 121.60 55006.47 88888.00 2011-08-10 19:35:07.625 222 12575.05 121.60 55006.50 88888.00 2011-08-10 19:35:07.750 222 12575.10 121.60 55006.53 88888.00 2011-08-10 19:35:07.875 222 12575.12 121.62 55006.50 88888.00 2011-08-10 19:35:08.000 222 12575.17 121.60 55006.50 88888.00 2011-08-10 19:35:08.125 222 12575.17 121.60 55006.53 88888.00 2011-08-10 19:35:08.250 222 12575.10 121.60 55006.55 88888.00 2011-08-10 19:35:08.375 222 12575.15 121.60 55006.53 88888.00 2011-08-10 19:35:08.500 222 12575.12 121.58 55006.53 88888.00 2011-08-10 19:35:08.625 222 12575.08 121.55 55006.55 88888.00 2011-08-10 19:35:08.750 222 12575.05 121.58 55006.55 88888.00 2011-08-10 19:35:08.875 222 12575.05 121.58 55006.57 88888.00 2011-08-10 19:35:09.000 222 12575.08 121.58 55006.55 88888.00 2011-08-10 19:35:09.125 222 12575.08 121.58 55006.55 88888.00 2011-08-10 19:35:09.250 222 12575.02 121.55 55006.53 88888.00 2011-08-10 19:35:09.375 222 12575.02 121.58 55006.55 88888.00 2011-08-10 19:35:09.500 222 12575.05 121.58 55006.57 88888.00 2011-08-10 19:35:09.625 222 12575.08 121.58 55006.57 88888.00 2011-08-10 19:35:09.750 222 12575.05 121.55 55006.55 88888.00 2011-08-10 19:35:09.875 222 12575.05 121.55 55006.55 88888.00 2011-08-10 19:35:10.000 222 12575.10 121.55 55006.55 88888.00 2011-08-10 19:35:10.125 222 12575.10 121.55 55006.53 88888.00 2011-08-10 19:35:10.250 222 12575.08 121.58 55006.55 88888.00 2011-08-10 19:35:10.375 222 12575.02 121.58 55006.55 88888.00 2011-08-10 19:35:10.500 222 12574.98 121.58 55006.57 88888.00 2011-08-10 19:35:10.625 222 12575.02 121.58 55006.57 88888.00 2011-08-10 19:35:10.750 222 12575.08 121.55 55006.57 88888.00 2011-08-10 19:35:10.875 222 12575.05 121.55 55006.57 88888.00 2011-08-10 19:35:11.000 222 12575.02 121.55 55006.57 88888.00 2011-08-10 19:35:11.125 222 12575.02 121.55 55006.57 88888.00 2011-08-10 19:35:11.250 222 12575.00 121.53 55006.60 88888.00 2011-08-10 19:35:11.375 222 12575.00 121.53 55006.60 88888.00 2011-08-10 19:35:11.500 222 12574.98 121.55 55006.60 88888.00 2011-08-10 19:35:11.625 222 12575.05 121.53 55006.60 88888.00 2011-08-10 19:35:11.750 222 12575.08 121.50 55006.57 88888.00 2011-08-10 19:35:11.875 222 12575.02 121.50 55006.57 88888.00 2011-08-10 19:35:12.000 222 12575.00 121.50 55006.60 88888.00 2011-08-10 19:35:12.125 222 12575.05 121.50 55006.60 88888.00 2011-08-10 19:35:12.250 222 12575.08 121.50 55006.62 88888.00 2011-08-10 19:35:12.375 222 12575.10 121.50 55006.62 88888.00 2011-08-10 19:35:12.500 222 12575.08 121.50 55006.65 88888.00 2011-08-10 19:35:12.625 222 12575.05 121.50 55006.62 88888.00 2011-08-10 19:35:12.750 222 12574.98 121.50 55006.65 88888.00 2011-08-10 19:35:12.875 222 12574.92 121.47 55006.62 88888.00 2011-08-10 19:35:13.000 222 12574.92 121.47 55006.62 88888.00 2011-08-10 19:35:13.125 222 12574.92 121.47 55006.65 88888.00 2011-08-10 19:35:13.250 222 12574.88 121.42 55006.65 88888.00 2011-08-10 19:35:13.375 222 12574.85 121.42 55006.60 88888.00 2011-08-10 19:35:13.500 222 12574.88 121.45 55006.62 88888.00 2011-08-10 19:35:13.625 222 12574.88 121.47 55006.68 88888.00 2011-08-10 19:35:13.750 222 12574.83 121.47 55006.72 88888.00 2011-08-10 19:35:13.875 222 12574.85 121.45 55006.72 88888.00 2011-08-10 19:35:14.000 222 12574.90 121.45 55006.68 88888.00 2011-08-10 19:35:14.125 222 12574.90 121.45 55006.70 88888.00 2011-08-10 19:35:14.250 222 12574.90 121.42 55006.70 88888.00 2011-08-10 19:35:14.375 222 12574.90 121.47 55006.72 88888.00 2011-08-10 19:35:14.500 222 12574.90 121.45 55006.75 88888.00 2011-08-10 19:35:14.625 222 12574.83 121.45 55006.72 88888.00 2011-08-10 19:35:14.750 222 12574.83 121.42 55006.68 88888.00 2011-08-10 19:35:14.875 222 12574.83 121.38 55006.65 88888.00 2011-08-10 19:35:15.000 222 12574.83 121.42 55006.62 88888.00 2011-08-10 19:35:15.125 222 12574.80 121.40 55006.70 88888.00 2011-08-10 19:35:15.250 222 12574.77 121.38 55006.75 88888.00 2011-08-10 19:35:15.375 222 12574.83 121.38 55006.72 88888.00 2011-08-10 19:35:15.500 222 12574.85 121.38 55006.75 88888.00 2011-08-10 19:35:15.625 222 12574.83 121.38 55006.75 88888.00 2011-08-10 19:35:15.750 222 12574.75 121.35 55006.72 88888.00 2011-08-10 19:35:15.875 222 12574.73 121.35 55006.75 88888.00 2011-08-10 19:35:16.000 222 12574.73 121.35 55006.75 88888.00 2011-08-10 19:35:16.125 222 12574.70 121.35 55006.75 88888.00 2011-08-10 19:35:16.250 222 12574.67 121.30 55006.75 88888.00 2011-08-10 19:35:16.375 222 12574.75 121.33 55006.72 88888.00 2011-08-10 19:35:16.500 222 12574.73 121.35 55006.75 88888.00 2011-08-10 19:35:16.625 222 12574.70 121.38 55006.75 88888.00 2011-08-10 19:35:16.750 222 12574.67 121.40 55006.78 88888.00 2011-08-10 19:35:16.875 222 12574.67 121.38 55006.78 88888.00 2011-08-10 19:35:17.000 222 12574.73 121.35 55006.78 88888.00 2011-08-10 19:35:17.125 222 12574.77 121.33 55006.80 88888.00 2011-08-10 19:35:17.250 222 12574.77 121.33 55006.80 88888.00 2011-08-10 19:35:17.375 222 12574.80 121.35 55006.80 88888.00 2011-08-10 19:35:17.500 222 12574.83 121.35 55006.78 88888.00 2011-08-10 19:35:17.625 222 12574.75 121.35 55006.78 88888.00 2011-08-10 19:35:17.750 222 12574.65 121.33 55006.80 88888.00 2011-08-10 19:35:17.875 222 12574.67 121.33 55006.82 88888.00 2011-08-10 19:35:18.000 222 12574.75 121.35 55006.80 88888.00 2011-08-10 19:35:18.125 222 12574.80 121.35 55006.82 88888.00 2011-08-10 19:35:18.250 222 12574.77 121.35 55006.82 88888.00 2011-08-10 19:35:18.375 222 12574.73 121.33 55006.82 88888.00 2011-08-10 19:35:18.500 222 12574.67 121.35 55006.80 88888.00 2011-08-10 19:35:18.625 222 12574.67 121.33 55006.80 88888.00 2011-08-10 19:35:18.750 222 12574.73 121.35 55006.82 88888.00 2011-08-10 19:35:18.875 222 12574.73 121.33 55006.82 88888.00 2011-08-10 19:35:19.000 222 12574.75 121.33 55006.82 88888.00 2011-08-10 19:35:19.125 222 12574.75 121.30 55006.85 88888.00 2011-08-10 19:35:19.250 222 12574.73 121.28 55006.85 88888.00 2011-08-10 19:35:19.375 222 12574.73 121.25 55006.80 88888.00 2011-08-10 19:35:19.500 222 12574.67 121.28 55006.80 88888.00 2011-08-10 19:35:19.625 222 12574.73 121.30 55006.82 88888.00 2011-08-10 19:35:19.750 222 12574.80 121.33 55006.82 88888.00 2011-08-10 19:35:19.875 222 12574.83 121.28 55006.80 88888.00 2011-08-10 19:35:20.000 222 12574.83 121.30 55006.82 88888.00 2011-08-10 19:35:20.125 222 12574.80 121.22 55006.82 88888.00 2011-08-10 19:35:20.250 222 12574.75 121.22 55006.80 88888.00 2011-08-10 19:35:20.375 222 12574.73 121.25 55006.82 88888.00 2011-08-10 19:35:20.500 222 12574.70 121.25 55006.82 88888.00 2011-08-10 19:35:20.625 222 12574.70 121.22 55006.80 88888.00 2011-08-10 19:35:20.750 222 12574.70 121.22 55006.82 88888.00 2011-08-10 19:35:20.875 222 12574.70 121.25 55006.85 88888.00 2011-08-10 19:35:21.000 222 12574.73 121.22 55006.85 88888.00 2011-08-10 19:35:21.125 222 12574.75 121.20 55006.88 88888.00 2011-08-10 19:35:21.250 222 12574.75 121.17 55006.88 88888.00 2011-08-10 19:35:21.375 222 12574.73 121.20 55006.88 88888.00 2011-08-10 19:35:21.500 222 12574.73 121.22 55006.88 88888.00 2011-08-10 19:35:21.625 222 12574.80 121.25 55006.90 88888.00 2011-08-10 19:35:21.750 222 12574.83 121.25 55006.90 88888.00 2011-08-10 19:35:21.875 222 12574.85 121.22 55006.85 88888.00 2011-08-10 19:35:22.000 222 12574.88 121.20 55006.85 88888.00 2011-08-10 19:35:22.125 222 12574.92 121.22 55006.88 88888.00 2011-08-10 19:35:22.250 222 12574.83 121.22 55006.90 88888.00 2011-08-10 19:35:22.375 222 12574.77 121.20 55006.88 88888.00 2011-08-10 19:35:22.500 222 12574.77 121.20 55006.88 88888.00 2011-08-10 19:35:22.625 222 12574.83 121.20 55006.90 88888.00 2011-08-10 19:35:22.750 222 12574.85 121.22 55006.90 88888.00 2011-08-10 19:35:22.875 222 12574.77 121.22 55006.88 88888.00 2011-08-10 19:35:23.000 222 12574.77 121.22 55006.82 88888.00 2011-08-10 19:35:23.125 222 12574.80 121.20 55006.88 88888.00 2011-08-10 19:35:23.250 222 12574.85 121.15 55006.93 88888.00 2011-08-10 19:35:23.375 222 12574.92 121.20 55006.90 88888.00 2011-08-10 19:35:23.500 222 12574.88 121.17 55006.88 88888.00 2011-08-10 19:35:23.625 222 12574.83 121.20 55006.88 88888.00 2011-08-10 19:35:23.750 222 12574.83 121.25 55006.90 88888.00 2011-08-10 19:35:23.875 222 12574.80 121.25 55006.93 88888.00 2011-08-10 19:35:24.000 222 12574.90 121.22 55006.93 88888.00 2011-08-10 19:35:24.125 222 12574.95 121.22 55006.93 88888.00 2011-08-10 19:35:24.250 222 12574.92 121.22 55006.93 88888.00 2011-08-10 19:35:24.375 222 12574.92 121.20 55006.93 88888.00 2011-08-10 19:35:24.500 222 12574.83 121.17 55006.93 88888.00 2011-08-10 19:35:24.625 222 12574.77 121.17 55006.93 88888.00 2011-08-10 19:35:24.750 222 12574.83 121.15 55006.95 88888.00 2011-08-10 19:35:24.875 222 12574.85 121.15 55006.93 88888.00 2011-08-10 19:35:25.000 222 12574.85 121.15 55006.93 88888.00 2011-08-10 19:35:25.125 222 12574.85 121.17 55006.93 88888.00 2011-08-10 19:35:25.250 222 12574.90 121.20 55006.93 88888.00 2011-08-10 19:35:25.375 222 12574.98 121.17 55006.90 88888.00 2011-08-10 19:35:25.500 222 12574.98 121.15 55006.88 88888.00 2011-08-10 19:35:25.625 222 12575.00 121.17 55006.88 88888.00 2011-08-10 19:35:25.750 222 12574.98 121.17 55006.90 88888.00 2011-08-10 19:35:25.875 222 12574.98 121.17 55006.93 88888.00 2011-08-10 19:35:26.000 222 12574.98 121.20 55006.90 88888.00 2011-08-10 19:35:26.125 222 12574.98 121.17 55006.90 88888.00 2011-08-10 19:35:26.250 222 12575.00 121.17 55006.93 88888.00 2011-08-10 19:35:26.375 222 12575.00 121.15 55006.88 88888.00 2011-08-10 19:35:26.500 222 12574.98 121.17 55006.88 88888.00 2011-08-10 19:35:26.625 222 12574.98 121.15 55006.90 88888.00 2011-08-10 19:35:26.750 222 12575.05 121.20 55006.93 88888.00 2011-08-10 19:35:26.875 222 12575.15 121.20 55006.95 88888.00 2011-08-10 19:35:27.000 222 12575.20 121.22 55006.90 88888.00 2011-08-10 19:35:27.125 222 12575.20 121.20 55006.93 88888.00 2011-08-10 19:35:27.250 222 12575.17 121.17 55006.95 88888.00 2011-08-10 19:35:27.375 222 12575.20 121.17 55006.97 88888.00 2011-08-10 19:35:27.500 222 12575.17 121.17 55006.95 88888.00 2011-08-10 19:35:27.625 222 12575.17 121.17 55006.97 88888.00 2011-08-10 19:35:27.750 222 12575.20 121.20 55006.97 88888.00 2011-08-10 19:35:27.875 222 12575.17 121.17 55006.97 88888.00 2011-08-10 19:35:28.000 222 12575.23 121.20 55006.95 88888.00 2011-08-10 19:35:28.125 222 12575.25 121.25 55006.97 88888.00 2011-08-10 19:35:28.250 222 12575.23 121.25 55006.95 88888.00 2011-08-10 19:35:28.375 222 12575.20 121.20 55006.93 88888.00 2011-08-10 19:35:28.500 222 12575.17 121.20 55006.95 88888.00 2011-08-10 19:35:28.625 222 12575.20 121.20 55006.95 88888.00 2011-08-10 19:35:28.750 222 12575.23 121.20 55006.93 88888.00 2011-08-10 19:35:28.875 222 12575.30 121.22 55006.95 88888.00 2011-08-10 19:35:29.000 222 12575.33 121.25 55006.90 88888.00 2011-08-10 19:35:29.125 222 12575.27 121.25 55006.90 88888.00 2011-08-10 19:35:29.250 222 12575.30 121.28 55006.93 88888.00 2011-08-10 19:35:29.375 222 12575.38 121.28 55006.93 88888.00 2011-08-10 19:35:29.500 222 12575.38 121.25 55006.93 88888.00 2011-08-10 19:35:29.625 222 12575.40 121.22 55006.95 88888.00 2011-08-10 19:35:29.750 222 12575.42 121.22 55006.93 88888.00 2011-08-10 19:35:29.875 222 12575.40 121.22 55006.90 88888.00 2011-08-10 19:35:30.000 222 12575.45 121.25 55006.88 88888.00 2011-08-10 19:35:30.125 222 12575.45 121.22 55006.90 88888.00 2011-08-10 19:35:30.250 222 12575.40 121.22 55006.90 88888.00 2011-08-10 19:35:30.375 222 12575.45 121.28 55006.88 88888.00 2011-08-10 19:35:30.500 222 12575.48 121.28 55006.88 88888.00 2011-08-10 19:35:30.625 222 12575.48 121.28 55006.90 88888.00 2011-08-10 19:35:30.750 222 12575.45 121.25 55006.88 88888.00 2011-08-10 19:35:30.875 222 12575.45 121.28 55006.88 88888.00 2011-08-10 19:35:31.000 222 12575.48 121.28 55006.85 88888.00 2011-08-10 19:35:31.125 222 12575.48 121.28 55006.88 88888.00 2011-08-10 19:35:31.250 222 12575.48 121.25 55006.90 88888.00 2011-08-10 19:35:31.375 222 12575.50 121.25 55006.88 88888.00 2011-08-10 19:35:31.500 222 12575.60 121.28 55006.90 88888.00 2011-08-10 19:35:31.625 222 12575.58 121.33 55006.93 88888.00 2011-08-10 19:35:31.750 222 12575.52 121.28 55006.93 88888.00 2011-08-10 19:35:31.875 222 12575.60 121.28 55006.90 88888.00 2011-08-10 19:35:32.000 222 12575.65 121.28 55006.90 88888.00 2011-08-10 19:35:32.125 222 12575.70 121.33 55006.93 88888.00 2011-08-10 19:35:32.250 222 12575.73 121.33 55006.95 88888.00 2011-08-10 19:35:32.375 222 12575.77 121.35 55006.97 88888.00 2011-08-10 19:35:32.500 222 12575.75 121.30 55006.95 88888.00 2011-08-10 19:35:32.625 222 12575.75 121.33 55006.88 88888.00 2011-08-10 19:35:32.750 222 12575.75 121.33 55006.88 88888.00 2011-08-10 19:35:32.875 222 12575.75 121.35 55006.90 88888.00 2011-08-10 19:35:33.000 222 12575.83 121.35 55006.88 88888.00 2011-08-10 19:35:33.125 222 12575.80 121.33 55006.88 88888.00 2011-08-10 19:35:33.250 222 12575.77 121.33 55006.85 88888.00 2011-08-10 19:35:33.375 222 12575.80 121.30 55006.85 88888.00 2011-08-10 19:35:33.500 222 12575.83 121.30 55006.88 88888.00 2011-08-10 19:35:33.625 222 12575.83 121.35 55006.88 88888.00 2011-08-10 19:35:33.750 222 12575.80 121.35 55006.90 88888.00 2011-08-10 19:35:33.875 222 12575.83 121.35 55006.90 88888.00 2011-08-10 19:35:34.000 222 12575.85 121.35 55006.90 88888.00 2011-08-10 19:35:34.125 222 12575.85 121.33 55006.93 88888.00 2011-08-10 19:35:34.250 222 12575.85 121.35 55006.90 88888.00 2011-08-10 19:35:34.375 222 12575.90 121.35 55006.85 88888.00 2011-08-10 19:35:34.500 222 12575.92 121.38 55006.88 88888.00 2011-08-10 19:35:34.625 222 12575.95 121.38 55006.93 88888.00 2011-08-10 19:35:34.750 222 12575.95 121.38 55006.93 88888.00 2011-08-10 19:35:34.875 222 12575.92 121.35 55006.88 88888.00 2011-08-10 19:35:35.000 222 12575.95 121.38 55006.85 88888.00 2011-08-10 19:35:35.125 222 12576.00 121.40 55006.88 88888.00 2011-08-10 19:35:35.250 222 12575.98 121.40 55006.90 88888.00 2011-08-10 19:35:35.375 222 12576.05 121.45 55006.85 88888.00 2011-08-10 19:35:35.500 222 12576.08 121.42 55006.88 88888.00 2011-08-10 19:35:35.625 222 12576.08 121.42 55006.88 88888.00 2011-08-10 19:35:35.750 222 12576.12 121.42 55006.88 88888.00 2011-08-10 19:35:35.875 222 12576.12 121.40 55006.90 88888.00 2011-08-10 19:35:36.000 222 12576.08 121.42 55006.88 88888.00 2011-08-10 19:35:36.125 222 12576.10 121.42 55006.85 88888.00 2011-08-10 19:35:36.250 222 12576.08 121.40 55006.85 88888.00 2011-08-10 19:35:36.375 222 12576.15 121.47 55006.88 88888.00 2011-08-10 19:35:36.500 222 12576.23 121.47 55006.88 88888.00 2011-08-10 19:35:36.625 222 12576.20 121.47 55006.85 88888.00 2011-08-10 19:35:36.750 222 12576.12 121.45 55006.85 88888.00 2011-08-10 19:35:36.875 222 12576.15 121.45 55006.85 88888.00 2011-08-10 19:35:37.000 222 12576.25 121.47 55006.82 88888.00 2011-08-10 19:35:37.125 222 12576.27 121.47 55006.85 88888.00 2011-08-10 19:35:37.250 222 12576.25 121.47 55006.85 88888.00 2011-08-10 19:35:37.375 222 12576.25 121.47 55006.88 88888.00 2011-08-10 19:35:37.500 222 12576.25 121.47 55006.85 88888.00 2011-08-10 19:35:37.625 222 12576.25 121.45 55006.82 88888.00 2011-08-10 19:35:37.750 222 12576.27 121.45 55006.82 88888.00 2011-08-10 19:35:37.875 222 12576.25 121.47 55006.82 88888.00 2011-08-10 19:35:38.000 222 12576.23 121.53 55006.85 88888.00 2011-08-10 19:35:38.125 222 12576.17 121.50 55006.82 88888.00 2011-08-10 19:35:38.250 222 12576.23 121.50 55006.88 88888.00 2011-08-10 19:35:38.375 222 12576.30 121.55 55006.88 88888.00 2011-08-10 19:35:38.500 222 12576.35 121.53 55006.85 88888.00 2011-08-10 19:35:38.625 222 12576.38 121.55 55006.82 88888.00 2011-08-10 19:35:38.750 222 12576.33 121.55 55006.80 88888.00 2011-08-10 19:35:38.875 222 12576.33 121.55 55006.82 88888.00 2011-08-10 19:35:39.000 222 12576.38 121.55 55006.85 88888.00 2011-08-10 19:35:39.125 222 12576.40 121.55 55006.85 88888.00 2011-08-10 19:35:39.250 222 12576.42 121.50 55006.85 88888.00 2011-08-10 19:35:39.375 222 12576.42 121.50 55006.80 88888.00 2011-08-10 19:35:39.500 222 12576.40 121.55 55006.82 88888.00 2011-08-10 19:35:39.625 222 12576.42 121.55 55006.82 88888.00 2011-08-10 19:35:39.750 222 12576.50 121.55 55006.82 88888.00 2011-08-10 19:35:39.875 222 12576.48 121.53 55006.82 88888.00 2011-08-10 19:35:40.000 222 12576.45 121.53 55006.80 88888.00 2011-08-10 19:35:40.125 222 12576.45 121.55 55006.82 88888.00 2011-08-10 19:35:40.250 222 12576.45 121.58 55006.85 88888.00 2011-08-10 19:35:40.375 222 12576.40 121.55 55006.82 88888.00 2011-08-10 19:35:40.500 222 12576.38 121.55 55006.82 88888.00 2011-08-10 19:35:40.625 222 12576.42 121.58 55006.80 88888.00 2011-08-10 19:35:40.750 222 12576.45 121.58 55006.82 88888.00 2011-08-10 19:35:40.875 222 12576.52 121.58 55006.82 88888.00 2011-08-10 19:35:41.000 222 12576.50 121.58 55006.85 88888.00 2011-08-10 19:35:41.125 222 12576.48 121.58 55006.85 88888.00 2011-08-10 19:35:41.250 222 12576.48 121.58 55006.88 88888.00 2011-08-10 19:35:41.375 222 12576.50 121.60 55006.90 88888.00 2011-08-10 19:35:41.500 222 12576.45 121.58 55006.88 88888.00 2011-08-10 19:35:41.625 222 12576.52 121.60 55006.85 88888.00 2011-08-10 19:35:41.750 222 12576.52 121.62 55006.85 88888.00 2011-08-10 19:35:41.875 222 12576.50 121.60 55006.85 88888.00 2011-08-10 19:35:42.000 222 12576.50 121.62 55006.85 88888.00 2011-08-10 19:35:42.125 222 12576.48 121.62 55006.88 88888.00 2011-08-10 19:35:42.250 222 12576.48 121.60 55006.90 88888.00 2011-08-10 19:35:42.375 222 12576.45 121.65 55006.88 88888.00 2011-08-10 19:35:42.500 222 12576.42 121.65 55006.93 88888.00 2011-08-10 19:35:42.625 222 12576.40 121.62 55006.88 88888.00 2011-08-10 19:35:42.750 222 12576.33 121.60 55006.88 88888.00 2011-08-10 19:35:42.875 222 12576.38 121.62 55006.88 88888.00 2011-08-10 19:35:43.000 222 12576.42 121.62 55006.90 88888.00 2011-08-10 19:35:43.125 222 12576.42 121.65 55006.90 88888.00 2011-08-10 19:35:43.250 222 12576.42 121.65 55006.90 88888.00 2011-08-10 19:35:43.375 222 12576.40 121.62 55006.85 88888.00 2011-08-10 19:35:43.500 222 12576.38 121.60 55006.85 88888.00 2011-08-10 19:35:43.625 222 12576.45 121.65 55006.88 88888.00 2011-08-10 19:35:43.750 222 12576.45 121.65 55006.88 88888.00 2011-08-10 19:35:43.875 222 12576.42 121.65 55006.90 88888.00 2011-08-10 19:35:44.000 222 12576.40 121.65 55006.88 88888.00 2011-08-10 19:35:44.125 222 12576.38 121.65 55006.90 88888.00 2011-08-10 19:35:44.250 222 12576.35 121.65 55006.90 88888.00 2011-08-10 19:35:44.375 222 12576.27 121.65 55006.88 88888.00 2011-08-10 19:35:44.500 222 12576.20 121.67 55006.93 88888.00 2011-08-10 19:35:44.625 222 12576.17 121.67 55006.90 88888.00 2011-08-10 19:35:44.750 222 12576.25 121.67 55006.90 88888.00 2011-08-10 19:35:44.875 222 12576.25 121.67 55006.85 88888.00 2011-08-10 19:35:45.000 222 12576.27 121.65 55006.85 88888.00 2011-08-10 19:35:45.125 222 12576.23 121.65 55006.88 88888.00 2011-08-10 19:35:45.250 222 12576.23 121.65 55006.90 88888.00 2011-08-10 19:35:45.375 222 12576.27 121.67 55006.93 88888.00 2011-08-10 19:35:45.500 222 12576.23 121.67 55006.93 88888.00 2011-08-10 19:35:45.625 222 12576.17 121.70 55006.95 88888.00 2011-08-10 19:35:45.750 222 12576.15 121.72 55006.95 88888.00 2011-08-10 19:35:45.875 222 12576.17 121.70 55006.97 88888.00 2011-08-10 19:35:46.000 222 12576.12 121.70 55006.95 88888.00 2011-08-10 19:35:46.125 222 12576.08 121.70 55006.93 88888.00 2011-08-10 19:35:46.250 222 12576.08 121.70 55006.93 88888.00 2011-08-10 19:35:46.375 222 12576.10 121.72 55006.93 88888.00 2011-08-10 19:35:46.500 222 12576.10 121.70 55006.95 88888.00 2011-08-10 19:35:46.625 222 12576.08 121.70 55006.95 88888.00 2011-08-10 19:35:46.750 222 12576.05 121.67 55006.95 88888.00 2011-08-10 19:35:46.875 222 12576.08 121.70 55006.95 88888.00 2011-08-10 19:35:47.000 222 12576.08 121.72 55006.95 88888.00 2011-08-10 19:35:47.125 222 12576.02 121.72 55006.93 88888.00 2011-08-10 19:35:47.250 222 12575.98 121.72 55006.95 88888.00 2011-08-10 19:35:47.375 222 12575.98 121.72 55006.93 88888.00 2011-08-10 19:35:47.500 222 12575.95 121.70 55006.93 88888.00 2011-08-10 19:35:47.625 222 12575.92 121.72 55006.95 88888.00 2011-08-10 19:35:47.750 222 12575.85 121.75 55006.95 88888.00 2011-08-10 19:35:47.875 222 12575.83 121.75 55006.97 88888.00 2011-08-10 19:35:48.000 222 12575.83 121.78 55006.97 88888.00 2011-08-10 19:35:48.125 222 12575.80 121.75 55006.97 88888.00 2011-08-10 19:35:48.250 222 12575.77 121.72 55007.03 88888.00 2011-08-10 19:35:48.375 222 12575.90 121.78 55007.00 88888.00 2011-08-10 19:35:48.500 222 12575.88 121.75 55007.03 88888.00 2011-08-10 19:35:48.625 222 12575.80 121.75 55007.03 88888.00 2011-08-10 19:35:48.750 222 12575.70 121.78 55007.00 88888.00 2011-08-10 19:35:48.875 222 12575.65 121.78 55007.00 88888.00 2011-08-10 19:35:49.000 222 12575.67 121.83 55007.00 88888.00 2011-08-10 19:35:49.125 222 12575.67 121.80 55007.00 88888.00 2011-08-10 19:35:49.250 222 12575.60 121.78 55007.00 88888.00 2011-08-10 19:35:49.375 222 12575.58 121.78 55007.00 88888.00 2011-08-10 19:35:49.500 222 12575.58 121.83 55007.03 88888.00 2011-08-10 19:35:49.625 222 12575.52 121.85 55007.03 88888.00 2011-08-10 19:35:49.750 222 12575.48 121.85 55007.03 88888.00 2011-08-10 19:35:49.875 222 12575.42 121.83 55007.03 88888.00 2011-08-10 19:35:50.000 222 12575.45 121.83 55007.05 88888.00 2011-08-10 19:35:50.125 222 12575.45 121.85 55007.07 88888.00 2011-08-10 19:35:50.250 222 12575.38 121.85 55007.07 88888.00 2011-08-10 19:35:50.375 222 12575.35 121.85 55007.05 88888.00 2011-08-10 19:35:50.500 222 12575.33 121.85 55007.07 88888.00 2011-08-10 19:35:50.625 222 12575.30 121.88 55007.07 88888.00 2011-08-10 19:35:50.750 222 12575.30 121.90 55007.10 88888.00 2011-08-10 19:35:50.875 222 12575.27 121.90 55007.07 88888.00 2011-08-10 19:35:51.000 222 12575.23 121.90 55007.07 88888.00 2011-08-10 19:35:51.125 222 12575.20 121.90 55007.10 88888.00 2011-08-10 19:35:51.250 222 12575.15 121.90 55007.12 88888.00 2011-08-10 19:35:51.375 222 12575.20 121.92 55007.12 88888.00 2011-08-10 19:35:51.500 222 12575.17 121.95 55007.10 88888.00 2011-08-10 19:35:51.625 222 12575.12 121.95 55007.07 88888.00 2011-08-10 19:35:51.750 222 12575.02 121.95 55007.10 88888.00 2011-08-10 19:35:51.875 222 12575.05 121.97 55007.12 88888.00 2011-08-10 19:35:52.000 222 12575.10 121.95 55007.12 88888.00 2011-08-10 19:35:52.125 222 12575.10 121.97 55007.15 88888.00 2011-08-10 19:35:52.250 222 12575.00 121.95 55007.18 88888.00 2011-08-10 19:35:52.375 222 12574.92 121.97 55007.12 88888.00 2011-08-10 19:35:52.500 222 12574.85 121.97 55007.10 88888.00 2011-08-10 19:35:52.625 222 12574.80 121.97 55007.12 88888.00 2011-08-10 19:35:52.750 222 12574.77 122.00 55007.15 88888.00 2011-08-10 19:35:52.875 222 12574.77 122.00 55007.15 88888.00 2011-08-10 19:35:53.000 222 12574.67 121.97 55007.12 88888.00 2011-08-10 19:35:53.125 222 12574.60 122.00 55007.18 88888.00 2011-08-10 19:35:53.250 222 12574.60 122.00 55007.18 88888.00 2011-08-10 19:35:53.375 222 12574.65 121.97 55007.15 88888.00 2011-08-10 19:35:53.500 222 12574.65 121.97 55007.18 88888.00 2011-08-10 19:35:53.625 222 12574.60 122.03 55007.20 88888.00 2011-08-10 19:35:53.750 222 12574.50 122.03 55007.20 88888.00 2011-08-10 19:35:53.875 222 12574.52 122.05 55007.20 88888.00 2011-08-10 19:35:54.000 222 12574.58 122.08 55007.18 88888.00 2011-08-10 19:35:54.125 222 12574.48 122.08 55007.20 88888.00 2011-08-10 19:35:54.250 222 12574.38 122.08 55007.25 88888.00 2011-08-10 19:35:54.375 222 12574.40 122.12 55007.22 88888.00 2011-08-10 19:35:54.500 222 12574.38 122.12 55007.25 88888.00 2011-08-10 19:35:54.625 222 12574.38 122.15 55007.25 88888.00 2011-08-10 19:35:54.750 222 12574.33 122.15 55007.22 88888.00 2011-08-10 19:35:54.875 222 12574.25 122.15 55007.22 88888.00 2011-08-10 19:35:55.000 222 12574.17 122.17 55007.22 88888.00 2011-08-10 19:35:55.125 222 12574.15 122.20 55007.25 88888.00 2011-08-10 19:35:55.250 222 12574.15 122.17 55007.20 88888.00 2011-08-10 19:35:55.375 222 12574.08 122.17 55007.22 88888.00 2011-08-10 19:35:55.500 222 12574.08 122.22 55007.25 88888.00 2011-08-10 19:35:55.625 222 12574.10 122.25 55007.28 88888.00 2011-08-10 19:35:55.750 222 12574.12 122.28 55007.25 88888.00 2011-08-10 19:35:55.875 222 12574.10 122.30 55007.28 88888.00 2011-08-10 19:35:56.000 222 12574.05 122.30 55007.25 88888.00 2011-08-10 19:35:56.125 222 12573.98 122.30 55007.22 88888.00 2011-08-10 19:35:56.250 222 12573.85 122.30 55007.25 88888.00 2011-08-10 19:35:56.375 222 12573.85 122.33 55007.25 88888.00 2011-08-10 19:35:56.500 222 12573.85 122.35 55007.30 88888.00 2011-08-10 19:35:56.625 222 12573.77 122.38 55007.30 88888.00 2011-08-10 19:35:56.750 222 12573.70 122.38 55007.32 88888.00 2011-08-10 19:35:56.875 222 12573.62 122.42 55007.30 88888.00 2011-08-10 19:35:57.000 222 12573.62 122.42 55007.25 88888.00 2011-08-10 19:35:57.125 222 12573.60 122.40 55007.28 88888.00 2011-08-10 19:35:57.250 222 12573.52 122.42 55007.32 88888.00 2011-08-10 19:35:57.375 222 12573.50 122.45 55007.32 88888.00 2011-08-10 19:35:57.500 222 12573.45 122.47 55007.35 88888.00 2011-08-10 19:35:57.625 222 12573.42 122.47 55007.35 88888.00 2011-08-10 19:35:57.750 222 12573.38 122.50 55007.38 88888.00 2011-08-10 19:35:57.875 222 12573.33 122.55 55007.38 88888.00 2011-08-10 19:35:58.000 222 12573.35 122.55 55007.32 88888.00 2011-08-10 19:35:58.125 222 12573.33 122.55 55007.35 88888.00 2011-08-10 19:35:58.250 222 12573.27 122.58 55007.35 88888.00 2011-08-10 19:35:58.375 222 12573.25 122.55 55007.30 88888.00 2011-08-10 19:35:58.500 222 12573.20 122.58 55007.38 88888.00 2011-08-10 19:35:58.625 222 12573.25 122.65 55007.40 88888.00 2011-08-10 19:35:58.750 222 12573.25 122.67 55007.38 88888.00 2011-08-10 19:35:58.875 222 12573.17 122.65 55007.38 88888.00 2011-08-10 19:35:59.000 222 12573.20 122.67 55007.38 88888.00 2011-08-10 19:35:59.125 222 12573.12 122.72 55007.40 88888.00 2011-08-10 19:35:59.250 222 12573.08 122.75 55007.45 88888.00 2011-08-10 19:35:59.375 222 12573.08 122.78 55007.43 88888.00 2011-08-10 19:35:59.500 222 12572.98 122.80 55007.35 88888.00 2011-08-10 19:35:59.625 222 12572.90 122.80 55007.32 88888.00 2011-08-10 19:35:59.750 222 12572.90 122.80 55007.35 88888.00 2011-08-10 19:35:59.875 222 12572.90 122.85 55007.38 88888.00 2011-08-10 19:36:00.000 222 12572.92 122.85 55007.40 88888.00 2011-08-10 19:36:00.125 222 12572.85 122.85 55007.43 88888.00 2011-08-10 19:36:00.250 222 12572.77 122.88 55007.45 88888.00 2011-08-10 19:36:00.375 222 12572.77 122.92 55007.47 88888.00 2011-08-10 19:36:00.500 222 12572.77 122.95 55007.47 88888.00 2011-08-10 19:36:00.625 222 12572.73 122.97 55007.47 88888.00 2011-08-10 19:36:00.750 222 12572.70 123.00 55007.47 88888.00 2011-08-10 19:36:00.875 222 12572.67 123.00 55007.50 88888.00 2011-08-10 19:36:01.000 222 12572.67 123.00 55007.47 88888.00 2011-08-10 19:36:01.125 222 12572.55 123.03 55007.50 88888.00 2011-08-10 19:36:01.250 222 12572.42 123.08 55007.45 88888.00 2011-08-10 19:36:01.375 222 12572.45 123.08 55007.40 88888.00 2011-08-10 19:36:01.500 222 12572.48 123.10 55007.40 88888.00 2011-08-10 19:36:01.625 222 12572.45 123.12 55007.45 88888.00 2011-08-10 19:36:01.750 222 12572.42 123.17 55007.47 88888.00 2011-08-10 19:36:01.875 222 12572.40 123.20 55007.47 88888.00 2011-08-10 19:36:02.000 222 12572.33 123.20 55007.50 88888.00 2011-08-10 19:36:02.125 222 12572.25 123.20 55007.50 88888.00 2011-08-10 19:36:02.250 222 12572.17 123.22 55007.47 88888.00 2011-08-10 19:36:02.375 222 12572.17 123.22 55007.47 88888.00 2011-08-10 19:36:02.500 222 12572.12 123.22 55007.47 88888.00 2011-08-10 19:36:02.625 222 12572.15 123.28 55007.50 88888.00 2011-08-10 19:36:02.750 222 12572.12 123.35 55007.57 88888.00 2011-08-10 19:36:02.875 222 12572.05 123.35 55007.60 88888.00 2011-08-10 19:36:03.000 222 12572.05 123.38 55007.55 88888.00 2011-08-10 19:36:03.125 222 12572.00 123.40 55007.53 88888.00 2011-08-10 19:36:03.250 222 12571.98 123.38 55007.55 88888.00 2011-08-10 19:36:03.375 222 12572.00 123.45 55007.57 88888.00 2011-08-10 19:36:03.500 222 12572.00 123.47 55007.60 88888.00 2011-08-10 19:36:03.625 222 12571.98 123.47 55007.57 88888.00 2011-08-10 19:36:03.750 222 12571.92 123.45 55007.57 88888.00 2011-08-10 19:36:03.875 222 12571.90 123.50 55007.55 88888.00 2011-08-10 19:36:04.000 222 12571.90 123.50 55007.55 88888.00 2011-08-10 19:36:04.125 222 12571.80 123.53 55007.57 88888.00 2011-08-10 19:36:04.250 222 12571.77 123.55 55007.60 88888.00 2011-08-10 19:36:04.375 222 12571.80 123.60 55007.60 88888.00 2011-08-10 19:36:04.500 222 12571.75 123.58 55007.57 88888.00 2011-08-10 19:36:04.625 222 12571.77 123.62 55007.57 88888.00 2011-08-10 19:36:04.750 222 12571.70 123.65 55007.60 88888.00 2011-08-10 19:36:04.875 222 12571.65 123.67 55007.62 88888.00 2011-08-10 19:36:05.000 222 12571.62 123.65 55007.57 88888.00 2011-08-10 19:36:05.125 222 12571.62 123.67 55007.60 88888.00 2011-08-10 19:36:05.250 222 12571.60 123.78 55007.62 88888.00 2011-08-10 19:36:05.375 222 12571.58 123.75 55007.60 88888.00 2011-08-10 19:36:05.500 222 12571.52 123.80 55007.62 88888.00 2011-08-10 19:36:05.625 222 12571.50 123.83 55007.65 88888.00 2011-08-10 19:36:05.750 222 12571.48 123.85 55007.60 88888.00 2011-08-10 19:36:05.875 222 12571.45 123.88 55007.57 88888.00 2011-08-10 19:36:06.000 222 12571.38 123.88 55007.57 88888.00 2011-08-10 19:36:06.125 222 12571.35 123.88 55007.57 88888.00 2011-08-10 19:36:06.250 222 12571.27 123.90 55007.60 88888.00 2011-08-10 19:36:06.375 222 12571.23 123.90 55007.57 88888.00 2011-08-10 19:36:06.500 222 12571.25 123.95 55007.60 88888.00 2011-08-10 19:36:06.625 222 12571.20 124.00 55007.65 88888.00 2011-08-10 19:36:06.750 222 12571.10 123.97 55007.68 88888.00 2011-08-10 19:36:06.875 222 12571.08 124.00 55007.65 88888.00 2011-08-10 19:36:07.000 222 12571.10 124.05 55007.62 88888.00 2011-08-10 19:36:07.125 222 12571.17 124.08 55007.68 88888.00 2011-08-10 19:36:07.250 222 12571.15 124.05 55007.65 88888.00 2011-08-10 19:36:07.375 222 12571.02 124.05 55007.62 88888.00 2011-08-10 19:36:07.500 222 12570.95 124.08 55007.62 88888.00 2011-08-10 19:36:07.625 222 12570.98 124.12 55007.62 88888.00 2011-08-10 19:36:07.750 222 12570.98 124.12 55007.65 88888.00 2011-08-10 19:36:07.875 222 12570.90 124.15 55007.65 88888.00 2011-08-10 19:36:08.000 222 12570.95 124.17 55007.65 88888.00 2011-08-10 19:36:08.125 222 12570.98 124.20 55007.60 88888.00 2011-08-10 19:36:08.250 222 12570.98 124.20 55007.60 88888.00 2011-08-10 19:36:08.375 222 12570.92 124.25 55007.62 88888.00 2011-08-10 19:36:08.500 222 12570.83 124.28 55007.62 88888.00 2011-08-10 19:36:08.625 222 12570.80 124.25 55007.62 88888.00 2011-08-10 19:36:08.750 222 12570.83 124.28 55007.57 88888.00 2011-08-10 19:36:08.875 222 12570.83 124.30 55007.60 88888.00 2011-08-10 19:36:09.000 222 12570.83 124.35 55007.65 88888.00 2011-08-10 19:36:09.125 222 12570.77 124.38 55007.68 88888.00 2011-08-10 19:36:09.250 222 12570.73 124.40 55007.70 88888.00 2011-08-10 19:36:09.375 222 12570.75 124.45 55007.70 88888.00 2011-08-10 19:36:09.500 222 12570.73 124.45 55007.70 88888.00 2011-08-10 19:36:09.625 222 12570.73 124.45 55007.70 88888.00 2011-08-10 19:36:09.750 222 12570.73 124.45 55007.72 88888.00 2011-08-10 19:36:09.875 222 12570.70 124.47 55007.72 88888.00 2011-08-10 19:36:10.000 222 12570.75 124.50 55007.70 88888.00 2011-08-10 19:36:10.125 222 12570.73 124.50 55007.68 88888.00 2011-08-10 19:36:10.250 222 12570.70 124.55 55007.68 88888.00 2011-08-10 19:36:10.375 222 12570.67 124.55 55007.65 88888.00 2011-08-10 19:36:10.500 222 12570.55 124.55 55007.65 88888.00 2011-08-10 19:36:10.625 222 12570.52 124.55 55007.68 88888.00 2011-08-10 19:36:10.750 222 12570.55 124.58 55007.68 88888.00 2011-08-10 19:36:10.875 222 12570.60 124.60 55007.68 88888.00 2011-08-10 19:36:11.000 222 12570.58 124.65 55007.68 88888.00 2011-08-10 19:36:11.125 222 12570.58 124.70 55007.72 88888.00 2011-08-10 19:36:11.250 222 12570.58 124.70 55007.70 88888.00 2011-08-10 19:36:11.375 222 12570.55 124.70 55007.68 88888.00 2011-08-10 19:36:11.500 222 12570.48 124.72 55007.65 88888.00 2011-08-10 19:36:11.625 222 12570.52 124.75 55007.65 88888.00 2011-08-10 19:36:11.750 222 12570.50 124.75 55007.68 88888.00 2011-08-10 19:36:11.875 222 12570.45 124.75 55007.68 88888.00 2011-08-10 19:36:12.000 222 12570.52 124.78 55007.68 88888.00 2011-08-10 19:36:12.125 222 12570.52 124.80 55007.70 88888.00 2011-08-10 19:36:12.250 222 12570.45 124.80 55007.70 88888.00 2011-08-10 19:36:12.375 222 12570.45 124.83 55007.72 88888.00 2011-08-10 19:36:12.500 222 12570.48 124.85 55007.72 88888.00 2011-08-10 19:36:12.625 222 12570.50 124.88 55007.68 88888.00 2011-08-10 19:36:12.750 222 12570.48 124.88 55007.68 88888.00 2011-08-10 19:36:12.875 222 12570.45 124.85 55007.68 88888.00 2011-08-10 19:36:13.000 222 12570.42 124.88 55007.70 88888.00 2011-08-10 19:36:13.125 222 12570.40 124.90 55007.72 88888.00 2011-08-10 19:36:13.250 222 12570.35 124.92 55007.72 88888.00 2011-08-10 19:36:13.375 222 12570.48 124.95 55007.70 88888.00 2011-08-10 19:36:13.500 222 12570.48 124.92 55007.70 88888.00 2011-08-10 19:36:13.625 222 12570.42 124.92 55007.68 88888.00 2011-08-10 19:36:13.750 222 12570.45 124.92 55007.68 88888.00 2011-08-10 19:36:13.875 222 12570.42 124.95 55007.68 88888.00 2011-08-10 19:36:14.000 222 12570.35 124.97 55007.68 88888.00 2011-08-10 19:36:14.125 222 12570.35 125.03 55007.70 88888.00 2011-08-10 19:36:14.250 222 12570.38 125.05 55007.70 88888.00 2011-08-10 19:36:14.375 222 12570.42 125.05 55007.68 88888.00 2011-08-10 19:36:14.500 222 12570.45 125.08 55007.68 88888.00 2011-08-10 19:36:14.625 222 12570.45 125.10 55007.70 88888.00 2011-08-10 19:36:14.750 222 12570.42 125.12 55007.70 88888.00 2011-08-10 19:36:14.875 222 12570.40 125.12 55007.70 88888.00 2011-08-10 19:36:15.000 222 12570.35 125.12 55007.68 88888.00 2011-08-10 19:36:15.125 222 12570.38 125.12 55007.68 88888.00 2011-08-10 19:36:15.250 222 12570.35 125.15 55007.68 88888.00 2011-08-10 19:36:15.375 222 12570.33 125.15 55007.68 88888.00 2011-08-10 19:36:15.500 222 12570.33 125.15 55007.68 88888.00 2011-08-10 19:36:15.625 222 12570.33 125.15 55007.68 88888.00 2011-08-10 19:36:15.750 222 12570.30 125.20 55007.65 88888.00 2011-08-10 19:36:15.875 222 12570.27 125.20 55007.65 88888.00 2011-08-10 19:36:16.000 222 12570.27 125.20 55007.65 88888.00 2011-08-10 19:36:16.125 222 12570.30 125.22 55007.68 88888.00 2011-08-10 19:36:16.250 222 12570.30 125.25 55007.68 88888.00 2011-08-10 19:36:16.375 222 12570.35 125.28 55007.65 88888.00 2011-08-10 19:36:16.500 222 12570.30 125.25 55007.62 88888.00 2011-08-10 19:36:16.625 222 12570.25 125.25 55007.62 88888.00 2011-08-10 19:36:16.750 222 12570.27 125.28 55007.65 88888.00 2011-08-10 19:36:16.875 222 12570.30 125.28 55007.68 88888.00 2011-08-10 19:36:17.000 222 12570.33 125.28 55007.65 88888.00 2011-08-10 19:36:17.125 222 12570.33 125.30 55007.65 88888.00 2011-08-10 19:36:17.250 222 12570.27 125.30 55007.65 88888.00 2011-08-10 19:36:17.375 222 12570.30 125.30 55007.60 88888.00 2011-08-10 19:36:17.500 222 12570.30 125.33 55007.60 88888.00 2011-08-10 19:36:17.625 222 12570.30 125.35 55007.60 88888.00 2011-08-10 19:36:17.750 222 12570.27 125.35 55007.60 88888.00 2011-08-10 19:36:17.875 222 12570.23 125.35 55007.57 88888.00 2011-08-10 19:36:18.000 222 12570.27 125.38 55007.60 88888.00 2011-08-10 19:36:18.125 222 12570.27 125.40 55007.62 88888.00 2011-08-10 19:36:18.250 222 12570.23 125.40 55007.60 88888.00 2011-08-10 19:36:18.375 222 12570.23 125.40 55007.62 88888.00 2011-08-10 19:36:18.500 222 12570.25 125.40 55007.62 88888.00 2011-08-10 19:36:18.625 222 12570.27 125.45 55007.62 88888.00 2011-08-10 19:36:18.750 222 12570.25 125.42 55007.57 88888.00 2011-08-10 19:36:18.875 222 12570.20 125.42 55007.60 88888.00 2011-08-10 19:36:19.000 222 12570.25 125.45 55007.60 88888.00 2011-08-10 19:36:19.125 222 12570.27 125.45 55007.60 88888.00 2011-08-10 19:36:19.250 222 12570.25 125.40 55007.57 88888.00 2011-08-10 19:36:19.375 222 12570.20 125.42 55007.55 88888.00 2011-08-10 19:36:19.500 222 12570.17 125.45 55007.57 88888.00 2011-08-10 19:36:19.625 222 12570.17 125.45 55007.55 88888.00 2011-08-10 19:36:19.750 222 12570.20 125.45 55007.55 88888.00 2011-08-10 19:36:19.875 222 12570.20 125.47 55007.57 88888.00 2011-08-10 19:36:20.000 222 12570.23 125.47 55007.62 88888.00 2011-08-10 19:36:20.125 222 12570.23 125.50 55007.60 88888.00 2011-08-10 19:36:20.250 222 12570.23 125.47 55007.55 88888.00 2011-08-10 19:36:20.375 222 12570.25 125.47 55007.53 88888.00 2011-08-10 19:36:20.500 222 12570.27 125.45 55007.53 88888.00 2011-08-10 19:36:20.625 222 12570.30 125.47 55007.53 88888.00 2011-08-10 19:36:20.750 222 12570.30 125.47 55007.50 88888.00 2011-08-10 19:36:20.875 222 12570.27 125.50 55007.50 88888.00 2011-08-10 19:36:21.000 222 12570.27 125.53 55007.53 88888.00 2011-08-10 19:36:21.125 222 12570.33 125.53 55007.55 88888.00 2011-08-10 19:36:21.250 222 12570.27 125.55 55007.55 88888.00 2011-08-10 19:36:21.375 222 12570.30 125.55 55007.55 88888.00 2011-08-10 19:36:21.500 222 12570.27 125.55 55007.55 88888.00 2011-08-10 19:36:21.625 222 12570.30 125.53 55007.53 88888.00 2011-08-10 19:36:21.750 222 12570.30 125.50 55007.55 88888.00 2011-08-10 19:36:21.875 222 12570.33 125.53 55007.55 88888.00 2011-08-10 19:36:22.000 222 12570.40 125.55 55007.53 88888.00 2011-08-10 19:36:22.125 222 12570.45 125.55 55007.53 88888.00 2011-08-10 19:36:22.250 222 12570.35 125.50 55007.50 88888.00 2011-08-10 19:36:22.375 222 12570.38 125.53 55007.47 88888.00 2011-08-10 19:36:22.500 222 12570.38 125.55 55007.50 88888.00 2011-08-10 19:36:22.625 222 12570.40 125.55 55007.55 88888.00 2011-08-10 19:36:22.750 222 12570.40 125.58 55007.55 88888.00 2011-08-10 19:36:22.875 222 12570.38 125.60 55007.55 88888.00 2011-08-10 19:36:23.000 222 12570.38 125.58 55007.55 88888.00 2011-08-10 19:36:23.125 222 12570.42 125.55 55007.53 88888.00 2011-08-10 19:36:23.250 222 12570.40 125.50 55007.50 88888.00 2011-08-10 19:36:23.375 222 12570.40 125.50 55007.47 88888.00 2011-08-10 19:36:23.500 222 12570.42 125.53 55007.53 88888.00 2011-08-10 19:36:23.625 222 12570.38 125.53 55007.53 88888.00 2011-08-10 19:36:23.750 222 12570.35 125.47 55007.50 88888.00 2011-08-10 19:36:23.875 222 12570.38 125.50 55007.50 88888.00 2011-08-10 19:36:24.000 222 12570.42 125.53 55007.47 88888.00 2011-08-10 19:36:24.125 222 12570.40 125.53 55007.50 88888.00 2011-08-10 19:36:24.250 222 12570.33 125.50 55007.53 88888.00 2011-08-10 19:36:24.375 222 12570.40 125.50 55007.53 88888.00 2011-08-10 19:36:24.500 222 12570.38 125.50 55007.50 88888.00 2011-08-10 19:36:24.625 222 12570.35 125.50 55007.50 88888.00 2011-08-10 19:36:24.750 222 12570.35 125.50 55007.47 88888.00 2011-08-10 19:36:24.875 222 12570.40 125.47 55007.45 88888.00 2011-08-10 19:36:25.000 222 12570.40 125.47 55007.45 88888.00 2011-08-10 19:36:25.125 222 12570.45 125.47 55007.45 88888.00 2011-08-10 19:36:25.250 222 12570.48 125.45 55007.45 88888.00 2011-08-10 19:36:25.375 222 12570.50 125.45 55007.43 88888.00 2011-08-10 19:36:25.500 222 12570.45 125.47 55007.45 88888.00 2011-08-10 19:36:25.625 222 12570.42 125.47 55007.45 88888.00 2011-08-10 19:36:25.750 222 12570.42 125.45 55007.45 88888.00 2011-08-10 19:36:25.875 222 12570.45 125.47 55007.45 88888.00 2011-08-10 19:36:26.000 222 12570.50 125.47 55007.45 88888.00 2011-08-10 19:36:26.125 222 12570.48 125.47 55007.47 88888.00 2011-08-10 19:36:26.250 222 12570.48 125.42 55007.45 88888.00 2011-08-10 19:36:26.375 222 12570.48 125.38 55007.43 88888.00 2011-08-10 19:36:26.500 222 12570.42 125.35 55007.43 88888.00 2011-08-10 19:36:26.625 222 12570.40 125.38 55007.47 88888.00 2011-08-10 19:36:26.750 222 12570.38 125.40 55007.50 88888.00 2011-08-10 19:36:26.875 222 12570.38 125.35 55007.47 88888.00 2011-08-10 19:36:27.000 222 12570.40 125.38 55007.47 88888.00 2011-08-10 19:36:27.125 222 12570.48 125.35 55007.47 88888.00 2011-08-10 19:36:27.250 222 12570.42 125.30 55007.47 88888.00 2011-08-10 19:36:27.375 222 12570.38 125.35 55007.45 88888.00 2011-08-10 19:36:27.500 222 12570.30 125.35 55007.47 88888.00 2011-08-10 19:36:27.625 222 12570.30 125.38 55007.47 88888.00 2011-08-10 19:36:27.750 222 12570.33 125.38 55007.47 88888.00 2011-08-10 19:36:27.875 222 12570.33 125.33 55007.40 88888.00 2011-08-10 19:36:28.000 222 12570.33 125.30 55007.40 88888.00 2011-08-10 19:36:28.125 222 12570.35 125.30 55007.43 88888.00 2011-08-10 19:36:28.250 222 12570.40 125.30 55007.43 88888.00 2011-08-10 19:36:28.375 222 12570.40 125.33 55007.47 88888.00 2011-08-10 19:36:28.500 222 12570.38 125.28 55007.45 88888.00 2011-08-10 19:36:28.625 222 12570.40 125.22 55007.40 88888.00 2011-08-10 19:36:28.750 222 12570.40 125.25 55007.38 88888.00 2011-08-10 19:36:28.875 222 12570.35 125.20 55007.43 88888.00 2011-08-10 19:36:29.000 222 12570.27 125.20 55007.43 88888.00 2011-08-10 19:36:29.125 222 12570.27 125.20 55007.40 88888.00 2011-08-10 19:36:29.250 222 12570.27 125.17 55007.40 88888.00 2011-08-10 19:36:29.375 222 12570.33 125.12 55007.40 88888.00 2011-08-10 19:36:29.500 222 12570.35 125.10 55007.43 88888.00 2011-08-10 19:36:29.625 222 12570.38 125.12 55007.40 88888.00 2011-08-10 19:36:29.750 222 12570.33 125.10 55007.40 88888.00 2011-08-10 19:36:29.875 222 12570.25 125.10 55007.38 88888.00 2011-08-10 19:36:30.000 222 12570.27 125.05 55007.40 88888.00 2011-08-10 19:36:30.125 222 12570.30 125.03 55007.40 88888.00 2011-08-10 19:36:30.250 222 12570.30 125.05 55007.43 88888.00 2011-08-10 19:36:30.375 222 12570.35 125.08 55007.45 88888.00 2011-08-10 19:36:30.500 222 12570.35 125.05 55007.45 88888.00 2011-08-10 19:36:30.625 222 12570.38 124.97 55007.45 88888.00 2011-08-10 19:36:30.750 222 12570.38 124.97 55007.43 88888.00 2011-08-10 19:36:30.875 222 12570.33 125.00 55007.40 88888.00 2011-08-10 19:36:31.000 222 12570.27 125.03 55007.43 88888.00 2011-08-10 19:36:31.125 222 12570.33 125.03 55007.45 88888.00 2011-08-10 19:36:31.250 222 12570.27 124.97 55007.43 88888.00 2011-08-10 19:36:31.375 222 12570.30 124.97 55007.43 88888.00 2011-08-10 19:36:31.500 222 12570.35 125.00 55007.45 88888.00 2011-08-10 19:36:31.625 222 12570.38 124.92 55007.43 88888.00 2011-08-10 19:36:31.750 222 12570.33 124.90 55007.40 88888.00 2011-08-10 19:36:31.875 222 12570.27 124.90 55007.38 88888.00 2011-08-10 19:36:32.000 222 12570.27 124.90 55007.43 88888.00 2011-08-10 19:36:32.125 222 12570.23 124.92 55007.45 88888.00 2011-08-10 19:36:32.250 222 12570.17 124.92 55007.47 88888.00 2011-08-10 19:36:32.375 222 12570.20 124.88 55007.47 88888.00 2011-08-10 19:36:32.500 222 12570.20 124.85 55007.43 88888.00 2011-08-10 19:36:32.625 222 12570.17 124.83 55007.45 88888.00 2011-08-10 19:36:32.750 222 12570.15 124.83 55007.47 88888.00 2011-08-10 19:36:32.875 222 12570.20 124.80 55007.50 88888.00 2011-08-10 19:36:33.000 222 12570.23 124.80 55007.47 88888.00 2011-08-10 19:36:33.125 222 12570.17 124.83 55007.50 88888.00 2011-08-10 19:36:33.250 222 12570.12 124.83 55007.50 88888.00 2011-08-10 19:36:33.375 222 12570.15 124.83 55007.47 88888.00 2011-08-10 19:36:33.500 222 12570.17 124.80 55007.47 88888.00 2011-08-10 19:36:33.625 222 12570.15 124.80 55007.50 88888.00 2011-08-10 19:36:33.750 222 12570.05 124.75 55007.53 88888.00 2011-08-10 19:36:33.875 222 12570.05 124.75 55007.50 88888.00 2011-08-10 19:36:34.000 222 12570.08 124.72 55007.45 88888.00 2011-08-10 19:36:34.125 222 12570.05 124.70 55007.45 88888.00 2011-08-10 19:36:34.250 222 12570.05 124.65 55007.47 88888.00 2011-08-10 19:36:34.375 222 12570.05 124.65 55007.45 88888.00 2011-08-10 19:36:34.500 222 12569.98 124.62 55007.47 88888.00 2011-08-10 19:36:34.625 222 12569.98 124.62 55007.47 88888.00 2011-08-10 19:36:34.750 222 12570.08 124.62 55007.45 88888.00 2011-08-10 19:36:34.875 222 12570.08 124.55 55007.47 88888.00 2011-08-10 19:36:35.000 222 12570.08 124.58 55007.47 88888.00 2011-08-10 19:36:35.125 222 12570.02 124.55 55007.50 88888.00 2011-08-10 19:36:35.250 222 12570.00 124.55 55007.53 88888.00 2011-08-10 19:36:35.375 222 12570.00 124.53 55007.53 88888.00 2011-08-10 19:36:35.500 222 12569.92 124.50 55007.50 88888.00 2011-08-10 19:36:35.625 222 12569.98 124.45 55007.50 88888.00 2011-08-10 19:36:35.750 222 12569.98 124.45 55007.50 88888.00 2011-08-10 19:36:35.875 222 12569.92 124.45 55007.47 88888.00 2011-08-10 19:36:36.000 222 12569.90 124.42 55007.45 88888.00 2011-08-10 19:36:36.125 222 12569.95 124.42 55007.50 88888.00 2011-08-10 19:36:36.250 222 12570.00 124.42 55007.53 88888.00 2011-08-10 19:36:36.375 222 12570.00 124.42 55007.55 88888.00 2011-08-10 19:36:36.500 222 12569.98 124.40 55007.50 88888.00 2011-08-10 19:36:36.625 222 12569.98 124.33 55007.50 88888.00 2011-08-10 19:36:36.750 222 12570.02 124.33 55007.53 88888.00 2011-08-10 19:36:36.875 222 12570.02 124.30 55007.53 88888.00 2011-08-10 19:36:37.000 222 12569.98 124.28 55007.53 88888.00 2011-08-10 19:36:37.125 222 12569.98 124.28 55007.53 88888.00 2011-08-10 19:36:37.250 222 12569.95 124.28 55007.50 88888.00 2011-08-10 19:36:37.375 222 12570.00 124.22 55007.53 88888.00 2011-08-10 19:36:37.500 222 12570.02 124.20 55007.55 88888.00 2011-08-10 19:36:37.625 222 12569.90 124.17 55007.55 88888.00 2011-08-10 19:36:37.750 222 12569.85 124.20 55007.57 88888.00 2011-08-10 19:36:37.875 222 12569.92 124.20 55007.57 88888.00 2011-08-10 19:36:38.000 222 12569.98 124.17 55007.53 88888.00 2011-08-10 19:36:38.125 222 12569.95 124.15 55007.53 88888.00 2011-08-10 19:36:38.250 222 12569.88 124.12 55007.55 88888.00 2011-08-10 19:36:38.375 222 12569.80 124.08 55007.55 88888.00 2011-08-10 19:36:38.500 222 12569.73 124.10 55007.57 88888.00 2011-08-10 19:36:38.625 222 12569.75 124.08 55007.55 88888.00 2011-08-10 19:36:38.750 222 12569.83 124.08 55007.55 88888.00 2011-08-10 19:36:38.875 222 12569.83 124.08 55007.55 88888.00 2011-08-10 19:36:39.000 222 12569.80 124.05 55007.55 88888.00 2011-08-10 19:36:39.125 222 12569.80 124.03 55007.57 88888.00 2011-08-10 19:36:39.250 222 12569.77 124.05 55007.57 88888.00 2011-08-10 19:36:39.375 222 12569.85 124.12 55007.62 88888.00 2011-08-10 19:36:39.500 222 12569.83 124.08 55007.62 88888.00 2011-08-10 19:36:39.625 222 12569.80 124.00 55007.60 88888.00 2011-08-10 19:36:39.750 222 12569.80 124.00 55007.60 88888.00 2011-08-10 19:36:39.875 222 12569.83 124.03 55007.57 88888.00 2011-08-10 19:36:40.000 222 12569.75 124.00 55007.57 88888.00 2011-08-10 19:36:40.125 222 12569.67 123.97 55007.57 88888.00 2011-08-10 19:36:40.250 222 12569.62 123.95 55007.57 88888.00 2011-08-10 19:36:40.375 222 12569.73 124.00 55007.60 88888.00 2011-08-10 19:36:40.500 222 12569.80 123.95 55007.60 88888.00 2011-08-10 19:36:40.625 222 12569.75 123.92 55007.57 88888.00 2011-08-10 19:36:40.750 222 12569.73 123.92 55007.57 88888.00 2011-08-10 19:36:40.875 222 12569.75 123.90 55007.55 88888.00 2011-08-10 19:36:41.000 222 12569.73 123.85 55007.53 88888.00 2011-08-10 19:36:41.125 222 12569.73 123.88 55007.57 88888.00 2011-08-10 19:36:41.250 222 12569.70 123.85 55007.60 88888.00 2011-08-10 19:36:41.375 222 12569.70 123.83 55007.60 88888.00 2011-08-10 19:36:41.500 222 12569.65 123.85 55007.57 88888.00 2011-08-10 19:36:41.625 222 12569.65 123.80 55007.55 88888.00 2011-08-10 19:36:41.750 222 12569.67 123.80 55007.53 88888.00 2011-08-10 19:36:41.875 222 12569.65 123.80 55007.55 88888.00 2011-08-10 19:36:42.000 222 12569.60 123.80 55007.53 88888.00 2011-08-10 19:36:42.125 222 12569.58 123.78 55007.55 88888.00 2011-08-10 19:36:42.250 222 12569.50 123.75 55007.55 88888.00 2011-08-10 19:36:42.375 222 12569.55 123.72 55007.55 88888.00 2011-08-10 19:36:42.500 222 12569.67 123.72 55007.60 88888.00 2011-08-10 19:36:42.625 222 12569.70 123.72 55007.57 88888.00 2011-08-10 19:36:42.750 222 12569.73 123.72 55007.62 88888.00 2011-08-10 19:36:42.875 222 12569.65 123.67 55007.60 88888.00 2011-08-10 19:36:43.000 222 12569.60 123.62 55007.55 88888.00 2011-08-10 19:36:43.125 222 12569.62 123.65 55007.60 88888.00 2011-08-10 19:36:43.250 222 12569.62 123.62 55007.62 88888.00 2011-08-10 19:36:43.375 222 12569.62 123.58 55007.60 88888.00 2011-08-10 19:36:43.500 222 12569.65 123.62 55007.62 88888.00 2011-08-10 19:36:43.625 222 12569.70 123.67 55007.65 88888.00 2011-08-10 19:36:43.750 222 12569.67 123.65 55007.65 88888.00 2011-08-10 19:36:43.875 222 12569.62 123.62 55007.62 88888.00 2011-08-10 19:36:44.000 222 12569.60 123.58 55007.62 88888.00 2011-08-10 19:36:44.125 222 12569.58 123.55 55007.60 88888.00 2011-08-10 19:36:44.250 222 12569.65 123.58 55007.62 88888.00 2011-08-10 19:36:44.375 222 12569.62 123.60 55007.62 88888.00 2011-08-10 19:36:44.500 222 12569.62 123.60 55007.65 88888.00 2011-08-10 19:36:44.625 222 12569.60 123.58 55007.65 88888.00 2011-08-10 19:36:44.750 222 12569.62 123.55 55007.62 88888.00 2011-08-10 19:36:44.875 222 12569.60 123.53 55007.60 88888.00 2011-08-10 19:36:45.000 222 12569.62 123.50 55007.60 88888.00 2011-08-10 19:36:45.125 222 12569.62 123.53 55007.60 88888.00 2011-08-10 19:36:45.250 222 12569.62 123.50 55007.65 88888.00 2011-08-10 19:36:45.375 222 12569.67 123.50 55007.65 88888.00 2011-08-10 19:36:45.500 222 12569.67 123.50 55007.62 88888.00 2011-08-10 19:36:45.625 222 12569.62 123.47 55007.62 88888.00 2011-08-10 19:36:45.750 222 12569.60 123.50 55007.65 88888.00 2011-08-10 19:36:45.875 222 12569.62 123.47 55007.65 88888.00 2011-08-10 19:36:46.000 222 12569.65 123.47 55007.65 88888.00 2011-08-10 19:36:46.125 222 12569.60 123.47 55007.65 88888.00 2011-08-10 19:36:46.250 222 12569.55 123.45 55007.65 88888.00 2011-08-10 19:36:46.375 222 12569.60 123.50 55007.68 88888.00 2011-08-10 19:36:46.500 222 12569.65 123.47 55007.65 88888.00 2011-08-10 19:36:46.625 222 12569.65 123.42 55007.62 88888.00 2011-08-10 19:36:46.750 222 12569.62 123.45 55007.62 88888.00 2011-08-10 19:36:46.875 222 12569.60 123.47 55007.68 88888.00 2011-08-10 19:36:47.000 222 12569.62 123.45 55007.65 88888.00 2011-08-10 19:36:47.125 222 12569.60 123.40 55007.62 88888.00 2011-08-10 19:36:47.250 222 12569.62 123.40 55007.65 88888.00 2011-08-10 19:36:47.375 222 12569.65 123.38 55007.62 88888.00 2011-08-10 19:36:47.500 222 12569.65 123.38 55007.62 88888.00 2011-08-10 19:36:47.625 222 12569.67 123.40 55007.60 88888.00 2011-08-10 19:36:47.750 222 12569.73 123.40 55007.62 88888.00 2011-08-10 19:36:47.875 222 12569.70 123.38 55007.60 88888.00 2011-08-10 19:36:48.000 222 12569.67 123.33 55007.60 88888.00 2011-08-10 19:36:48.125 222 12569.67 123.35 55007.60 88888.00 2011-08-10 19:36:48.250 222 12569.67 123.35 55007.60 88888.00 2011-08-10 19:36:48.375 222 12569.62 123.30 55007.60 88888.00 2011-08-10 19:36:48.500 222 12569.67 123.35 55007.60 88888.00 2011-08-10 19:36:48.625 222 12569.70 123.38 55007.62 88888.00 2011-08-10 19:36:48.750 222 12569.67 123.33 55007.60 88888.00 2011-08-10 19:36:48.875 222 12569.67 123.30 55007.57 88888.00 2011-08-10 19:36:49.000 222 12569.70 123.30 55007.60 88888.00 2011-08-10 19:36:49.125 222 12569.73 123.33 55007.60 88888.00 2011-08-10 19:36:49.250 222 12569.67 123.33 55007.57 88888.00 2011-08-10 19:36:49.375 222 12569.73 123.33 55007.60 88888.00 2011-08-10 19:36:49.500 222 12569.75 123.33 55007.57 88888.00 2011-08-10 19:36:49.625 222 12569.73 123.30 55007.57 88888.00 2011-08-10 19:36:49.750 222 12569.75 123.35 55007.60 88888.00 2011-08-10 19:36:49.875 222 12569.77 123.35 55007.60 88888.00 2011-08-10 19:36:50.000 222 12569.75 123.30 55007.60 88888.00 2011-08-10 19:36:50.125 222 12569.77 123.28 55007.62 88888.00 2011-08-10 19:36:50.250 222 12569.73 123.33 55007.60 88888.00 2011-08-10 19:36:50.375 222 12569.75 123.30 55007.60 88888.00 2011-08-10 19:36:50.500 222 12569.75 123.30 55007.60 88888.00 2011-08-10 19:36:50.625 222 12569.73 123.30 55007.62 88888.00 2011-08-10 19:36:50.750 222 12569.73 123.30 55007.62 88888.00 2011-08-10 19:36:50.875 222 12569.77 123.28 55007.60 88888.00 2011-08-10 19:36:51.000 222 12569.83 123.30 55007.57 88888.00 2011-08-10 19:36:51.125 222 12569.77 123.28 55007.57 88888.00 2011-08-10 19:36:51.250 222 12569.73 123.25 55007.60 88888.00 2011-08-10 19:36:51.375 222 12569.75 123.25 55007.57 88888.00 2011-08-10 19:36:51.500 222 12569.77 123.25 55007.57 88888.00 2011-08-10 19:36:51.625 222 12569.80 123.28 55007.57 88888.00 2011-08-10 19:36:51.750 222 12569.83 123.30 55007.57 88888.00 2011-08-10 19:36:51.875 222 12569.83 123.28 55007.57 88888.00 2011-08-10 19:36:52.000 222 12569.77 123.25 55007.57 88888.00 2011-08-10 19:36:52.125 222 12569.77 123.25 55007.57 88888.00 2011-08-10 19:36:52.250 222 12569.77 123.30 55007.57 88888.00 2011-08-10 19:36:52.375 222 12569.80 123.30 55007.57 88888.00 2011-08-10 19:36:52.500 222 12569.75 123.30 55007.55 88888.00 2011-08-10 19:36:52.625 222 12569.75 123.28 55007.57 88888.00 2011-08-10 19:36:52.750 222 12569.75 123.28 55007.57 88888.00 2011-08-10 19:36:52.875 222 12569.77 123.28 55007.60 88888.00 2011-08-10 19:36:53.000 222 12569.80 123.25 55007.57 88888.00 2011-08-10 19:36:53.125 222 12569.77 123.25 55007.57 88888.00 2011-08-10 19:36:53.250 222 12569.80 123.28 55007.57 88888.00 2011-08-10 19:36:53.375 222 12569.80 123.30 55007.55 88888.00 2011-08-10 19:36:53.500 222 12569.80 123.30 55007.57 88888.00 2011-08-10 19:36:53.625 222 12569.85 123.28 55007.57 88888.00 2011-08-10 19:36:53.750 222 12569.88 123.22 55007.60 88888.00 2011-08-10 19:36:53.875 222 12569.90 123.25 55007.57 88888.00 2011-08-10 19:36:54.000 222 12569.95 123.22 55007.57 88888.00 2011-08-10 19:36:54.125 222 12569.92 123.20 55007.57 88888.00 2011-08-10 19:36:54.250 222 12569.95 123.22 55007.57 88888.00 2011-08-10 19:36:54.375 222 12570.02 123.28 55007.57 88888.00 2011-08-10 19:36:54.500 222 12570.00 123.28 55007.57 88888.00 2011-08-10 19:36:54.625 222 12569.92 123.25 55007.55 88888.00 2011-08-10 19:36:54.750 222 12569.90 123.25 55007.53 88888.00 2011-08-10 19:36:54.875 222 12569.90 123.25 55007.55 88888.00 2011-08-10 19:36:55.000 222 12569.92 123.22 55007.50 88888.00 2011-08-10 19:36:55.125 222 12569.95 123.25 55007.55 88888.00 2011-08-10 19:36:55.250 222 12570.05 123.25 55007.55 88888.00 2011-08-10 19:36:55.375 222 12570.10 123.28 55007.53 88888.00 2011-08-10 19:36:55.500 222 12570.08 123.28 55007.57 88888.00 2011-08-10 19:36:55.625 222 12570.00 123.25 55007.57 88888.00 2011-08-10 19:36:55.750 222 12570.00 123.25 55007.57 88888.00 2011-08-10 19:36:55.875 222 12570.00 123.25 55007.55 88888.00 2011-08-10 19:36:56.000 222 12570.00 123.25 55007.55 88888.00 2011-08-10 19:36:56.125 222 12570.00 123.22 55007.55 88888.00 2011-08-10 19:36:56.250 222 12570.00 123.25 55007.55 88888.00 2011-08-10 19:36:56.375 222 12569.98 123.25 55007.53 88888.00 2011-08-10 19:36:56.500 222 12569.95 123.25 55007.53 88888.00 2011-08-10 19:36:56.625 222 12569.90 123.22 55007.57 88888.00 2011-08-10 19:36:56.750 222 12569.95 123.22 55007.57 88888.00 2011-08-10 19:36:56.875 222 12570.00 123.25 55007.55 88888.00 2011-08-10 19:36:57.000 222 12570.00 123.25 55007.55 88888.00 2011-08-10 19:36:57.125 222 12569.98 123.25 55007.57 88888.00 2011-08-10 19:36:57.250 222 12570.02 123.25 55007.57 88888.00 2011-08-10 19:36:57.375 222 12570.05 123.25 55007.57 88888.00 2011-08-10 19:36:57.500 222 12569.98 123.25 55007.57 88888.00 2011-08-10 19:36:57.625 222 12569.92 123.25 55007.60 88888.00 2011-08-10 19:36:57.750 222 12569.98 123.25 55007.57 88888.00 2011-08-10 19:36:57.875 222 12570.00 123.28 55007.57 88888.00 2011-08-10 19:36:58.000 222 12570.00 123.28 55007.53 88888.00 2011-08-10 19:36:58.125 222 12569.98 123.28 55007.53 88888.00 2011-08-10 19:36:58.250 222 12569.95 123.25 55007.53 88888.00 2011-08-10 19:36:58.375 222 12570.02 123.30 55007.53 88888.00 2011-08-10 19:36:58.500 222 12569.98 123.22 55007.53 88888.00 2011-08-10 19:36:58.625 222 12569.95 123.20 55007.53 88888.00 2011-08-10 19:36:58.750 222 12569.98 123.22 55007.55 88888.00 2011-08-10 19:36:58.875 222 12569.95 123.25 55007.55 88888.00 2011-08-10 19:36:59.000 222 12569.98 123.22 55007.55 88888.00 2011-08-10 19:36:59.125 222 12569.98 123.25 55007.57 88888.00 2011-08-10 19:36:59.250 222 12569.95 123.22 55007.55 88888.00 2011-08-10 19:36:59.375 222 12570.02 123.22 55007.55 88888.00 2011-08-10 19:36:59.500 222 12570.00 123.22 55007.55 88888.00 2011-08-10 19:36:59.625 222 12570.00 123.22 55007.53 88888.00 2011-08-10 19:36:59.750 222 12570.00 123.25 55007.55 88888.00 2011-08-10 19:36:59.875 222 12569.98 123.25 55007.55 88888.00 2011-08-10 19:37:00.000 222 12569.98 123.22 55007.53 88888.00 2011-08-10 19:37:00.125 222 12570.00 123.22 55007.53 88888.00 2011-08-10 19:37:00.250 222 12569.98 123.20 55007.55 88888.00 2011-08-10 19:37:00.375 222 12569.98 123.22 55007.50 88888.00 2011-08-10 19:37:00.500 222 12569.92 123.20 55007.50 88888.00 2011-08-10 19:37:00.625 222 12569.95 123.25 55007.55 88888.00 2011-08-10 19:37:00.750 222 12570.05 123.28 55007.55 88888.00 2011-08-10 19:37:00.875 222 12570.05 123.28 55007.55 88888.00 2011-08-10 19:37:01.000 222 12570.02 123.25 55007.53 88888.00 2011-08-10 19:37:01.125 222 12570.02 123.25 55007.50 88888.00 2011-08-10 19:37:01.250 222 12569.98 123.25 55007.50 88888.00 2011-08-10 19:37:01.375 222 12569.98 123.22 55007.47 88888.00 2011-08-10 19:37:01.500 222 12569.90 123.22 55007.47 88888.00 2011-08-10 19:37:01.625 222 12569.92 123.22 55007.47 88888.00 2011-08-10 19:37:01.750 222 12569.95 123.25 55007.50 88888.00 2011-08-10 19:37:01.875 222 12569.95 123.25 55007.50 88888.00 2011-08-10 19:37:02.000 222 12570.00 123.22 55007.50 88888.00 2011-08-10 19:37:02.125 222 12569.98 123.22 55007.53 88888.00 2011-08-10 19:37:02.250 222 12569.92 123.25 55007.50 88888.00 2011-08-10 19:37:02.375 222 12569.92 123.22 55007.45 88888.00 2011-08-10 19:37:02.500 222 12569.98 123.22 55007.47 88888.00 2011-08-10 19:37:02.625 222 12570.02 123.22 55007.50 88888.00 2011-08-10 19:37:02.750 222 12570.00 123.22 55007.47 88888.00 2011-08-10 19:37:02.875 222 12569.98 123.22 55007.47 88888.00 2011-08-10 19:37:03.000 222 12570.00 123.20 55007.47 88888.00 2011-08-10 19:37:03.125 222 12570.00 123.20 55007.47 88888.00 2011-08-10 19:37:03.250 222 12570.00 123.25 55007.47 88888.00 2011-08-10 19:37:03.375 222 12570.02 123.25 55007.50 88888.00 2011-08-10 19:37:03.500 222 12569.98 123.20 55007.47 88888.00 2011-08-10 19:37:03.625 222 12570.00 123.20 55007.47 88888.00 2011-08-10 19:37:03.750 222 12569.98 123.22 55007.50 88888.00 2011-08-10 19:37:03.875 222 12569.95 123.22 55007.50 88888.00 2011-08-10 19:37:04.000 222 12570.00 123.20 55007.45 88888.00 2011-08-10 19:37:04.125 222 12570.02 123.20 55007.45 88888.00 2011-08-10 19:37:04.250 222 12570.00 123.22 55007.47 88888.00 2011-08-10 19:37:04.375 222 12569.98 123.25 55007.50 88888.00 2011-08-10 19:37:04.500 222 12569.90 123.22 55007.50 88888.00 2011-08-10 19:37:04.625 222 12569.92 123.25 55007.50 88888.00 2011-08-10 19:37:04.750 222 12569.98 123.25 55007.53 88888.00 2011-08-10 19:37:04.875 222 12570.00 123.25 55007.47 88888.00 2011-08-10 19:37:05.000 222 12569.95 123.20 55007.47 88888.00 2011-08-10 19:37:05.125 222 12569.90 123.25 55007.45 88888.00 2011-08-10 19:37:05.250 222 12569.85 123.22 55007.45 88888.00 2011-08-10 19:37:05.375 222 12569.88 123.22 55007.45 88888.00 2011-08-10 19:37:05.500 222 12569.90 123.20 55007.45 88888.00 2011-08-10 19:37:05.625 222 12569.95 123.20 55007.45 88888.00 2011-08-10 19:37:05.750 222 12569.95 123.20 55007.43 88888.00 2011-08-10 19:37:05.875 222 12569.98 123.22 55007.45 88888.00 2011-08-10 19:37:06.000 222 12570.00 123.20 55007.43 88888.00 2011-08-10 19:37:06.125 222 12570.00 123.17 55007.45 88888.00 2011-08-10 19:37:06.250 222 12569.92 123.17 55007.45 88888.00 2011-08-10 19:37:06.375 222 12569.92 123.15 55007.45 88888.00 2011-08-10 19:37:06.500 222 12569.92 123.12 55007.45 88888.00 2011-08-10 19:37:06.625 222 12569.98 123.12 55007.47 88888.00 2011-08-10 19:37:06.750 222 12569.98 123.17 55007.45 88888.00 2011-08-10 19:37:06.875 222 12570.00 123.17 55007.43 88888.00 2011-08-10 19:37:07.000 222 12570.00 123.17 55007.43 88888.00 2011-08-10 19:37:07.125 222 12570.00 123.15 55007.43 88888.00 2011-08-10 19:37:07.250 222 12569.95 123.12 55007.40 88888.00 2011-08-10 19:37:07.375 222 12569.98 123.15 55007.45 88888.00 2011-08-10 19:37:07.500 222 12570.00 123.15 55007.43 88888.00 2011-08-10 19:37:07.625 222 12570.00 123.05 55007.43 88888.00 2011-08-10 19:37:07.750 222 12569.92 123.08 55007.43 88888.00 2011-08-10 19:37:07.875 222 12569.90 123.10 55007.38 88888.00 2011-08-10 19:37:08.000 222 12569.98 123.10 55007.38 88888.00 2011-08-10 19:37:08.125 222 12569.95 123.05 55007.38 88888.00 2011-08-10 19:37:08.250 222 12569.98 123.05 55007.40 88888.00 2011-08-10 19:37:08.375 222 12570.02 123.03 55007.38 88888.00 2011-08-10 19:37:08.500 222 12570.05 123.05 55007.40 88888.00 2011-08-10 19:37:08.625 222 12570.05 123.08 55007.40 88888.00 2011-08-10 19:37:08.750 222 12570.02 123.10 55007.45 88888.00 2011-08-10 19:37:08.875 222 12570.02 123.05 55007.43 88888.00 2011-08-10 19:37:09.000 222 12570.05 123.03 55007.38 88888.00 2011-08-10 19:37:09.125 222 12570.02 123.00 55007.38 88888.00 2011-08-10 19:37:09.250 222 12569.92 123.03 55007.43 88888.00 2011-08-10 19:37:09.375 222 12570.05 123.08 55007.43 88888.00 2011-08-10 19:37:09.500 222 12570.10 123.05 55007.40 88888.00 2011-08-10 19:37:09.625 222 12570.08 123.03 55007.40 88888.00 2011-08-10 19:37:09.750 222 12570.02 123.05 55007.40 88888.00 2011-08-10 19:37:09.875 222 12570.00 123.05 55007.43 88888.00 2011-08-10 19:37:10.000 222 12570.02 123.00 55007.40 88888.00 2011-08-10 19:37:10.125 222 12570.02 123.00 55007.40 88888.00 2011-08-10 19:37:10.250 222 12570.00 123.00 55007.38 88888.00 2011-08-10 19:37:10.375 222 12570.02 122.97 55007.40 88888.00 2011-08-10 19:37:10.500 222 12570.05 123.00 55007.38 88888.00 2011-08-10 19:37:10.625 222 12570.05 122.97 55007.38 88888.00 2011-08-10 19:37:10.750 222 12570.02 122.97 55007.40 88888.00 2011-08-10 19:37:10.875 222 12570.05 122.92 55007.38 88888.00 2011-08-10 19:37:11.000 222 12570.10 122.90 55007.38 88888.00 2011-08-10 19:37:11.125 222 12570.10 122.90 55007.40 88888.00 2011-08-10 19:37:11.250 222 12570.05 122.90 55007.40 88888.00 2011-08-10 19:37:11.375 222 12570.10 122.88 55007.43 88888.00 2011-08-10 19:37:11.500 222 12570.12 122.90 55007.40 88888.00 2011-08-10 19:37:11.625 222 12570.12 122.90 55007.43 88888.00 2011-08-10 19:37:11.750 222 12570.10 122.90 55007.38 88888.00 2011-08-10 19:37:11.875 222 12570.12 122.88 55007.35 88888.00 2011-08-10 19:37:12.000 222 12570.17 122.88 55007.35 88888.00 2011-08-10 19:37:12.125 222 12570.12 122.90 55007.35 88888.00 2011-08-10 19:37:12.250 222 12570.02 122.88 55007.38 88888.00 2011-08-10 19:37:12.375 222 12570.10 122.90 55007.38 88888.00 2011-08-10 19:37:12.500 222 12570.15 122.88 55007.32 88888.00 2011-08-10 19:37:12.625 222 12570.15 122.83 55007.32 88888.00 2011-08-10 19:37:12.750 222 12570.12 122.83 55007.30 88888.00 2011-08-10 19:37:12.875 222 12570.15 122.83 55007.30 88888.00 2011-08-10 19:37:13.000 222 12570.17 122.83 55007.28 88888.00 2011-08-10 19:37:13.125 222 12570.15 122.83 55007.25 88888.00 2011-08-10 19:37:13.250 222 12570.15 122.80 55007.28 88888.00 2011-08-10 19:37:13.375 222 12570.15 122.80 55007.25 88888.00 2011-08-10 19:37:13.500 222 12570.20 122.80 55007.25 88888.00 2011-08-10 19:37:13.625 222 12570.25 122.83 55007.28 88888.00 2011-08-10 19:37:13.750 222 12570.30 122.80 55007.30 88888.00 2011-08-10 19:37:13.875 222 12570.25 122.75 55007.28 88888.00 2011-08-10 19:37:14.000 222 12570.23 122.75 55007.28 88888.00 2011-08-10 19:37:14.125 222 12570.23 122.78 55007.25 88888.00 2011-08-10 19:37:14.250 222 12570.20 122.78 55007.22 88888.00 2011-08-10 19:37:14.375 222 12570.23 122.70 55007.18 88888.00 2011-08-10 19:37:14.500 222 12570.25 122.70 55007.20 88888.00 2011-08-10 19:37:14.625 222 12570.23 122.72 55007.20 88888.00 2011-08-10 19:37:14.750 222 12570.30 122.75 55007.22 88888.00 2011-08-10 19:37:14.875 222 12570.30 122.78 55007.25 88888.00 2011-08-10 19:37:15.000 222 12570.33 122.72 55007.20 88888.00 2011-08-10 19:37:15.125 222 12570.35 122.70 55007.22 88888.00 2011-08-10 19:37:15.250 222 12570.33 122.67 55007.22 88888.00 2011-08-10 19:37:15.375 222 12570.35 122.70 55007.20 88888.00 2011-08-10 19:37:15.500 222 12570.27 122.70 55007.18 88888.00 2011-08-10 19:37:15.625 222 12570.23 122.65 55007.18 88888.00 2011-08-10 19:37:15.750 222 12570.27 122.65 55007.20 88888.00 2011-08-10 19:37:15.875 222 12570.27 122.67 55007.20 88888.00 2011-08-10 19:37:16.000 222 12570.25 122.65 55007.20 88888.00 2011-08-10 19:37:16.125 222 12570.25 122.62 55007.18 88888.00 2011-08-10 19:37:16.250 222 12570.27 122.67 55007.18 88888.00 2011-08-10 19:37:16.375 222 12570.33 122.72 55007.20 88888.00 2011-08-10 19:37:16.500 222 12570.33 122.72 55007.22 88888.00 2011-08-10 19:37:16.625 222 12570.38 122.67 55007.18 88888.00 2011-08-10 19:37:16.750 222 12570.40 122.65 55007.15 88888.00 2011-08-10 19:37:16.875 222 12570.40 122.62 55007.15 88888.00 2011-08-10 19:37:17.000 222 12570.42 122.65 55007.15 88888.00 2011-08-10 19:37:17.125 222 12570.40 122.62 55007.15 88888.00 2011-08-10 19:37:17.250 222 12570.42 122.62 55007.15 88888.00 2011-08-10 19:37:17.375 222 12570.48 122.60 55007.12 88888.00 2011-08-10 19:37:17.500 222 12570.48 122.60 55007.12 88888.00 2011-08-10 19:37:17.625 222 12570.45 122.62 55007.12 88888.00 2011-08-10 19:37:17.750 222 12570.45 122.70 55007.15 88888.00 2011-08-10 19:37:17.875 222 12570.50 122.65 55007.12 88888.00 2011-08-10 19:37:18.000 222 12570.50 122.65 55007.10 88888.00 2011-08-10 19:37:18.125 222 12570.50 122.62 55007.10 88888.00 2011-08-10 19:37:18.250 222 12570.50 122.62 55007.10 88888.00 2011-08-10 19:37:18.375 222 12570.58 122.67 55007.12 88888.00 2011-08-10 19:37:18.500 222 12570.58 122.65 55007.12 88888.00 2011-08-10 19:37:18.625 222 12570.58 122.60 55007.10 88888.00 2011-08-10 19:37:18.750 222 12570.62 122.60 55007.10 88888.00 2011-08-10 19:37:18.875 222 12570.65 122.60 55007.07 88888.00 2011-08-10 19:37:19.000 222 12570.65 122.62 55007.10 88888.00 2011-08-10 19:37:19.125 222 12570.70 122.62 55007.12 88888.00 2011-08-10 19:37:19.250 222 12570.67 122.60 55007.12 88888.00 2011-08-10 19:37:19.375 222 12570.70 122.62 55007.15 88888.00 2011-08-10 19:37:19.500 222 12570.70 122.62 55007.15 88888.00 2011-08-10 19:37:19.625 222 12570.67 122.60 55007.12 88888.00 2011-08-10 19:37:19.750 222 12570.73 122.60 55007.10 88888.00 2011-08-10 19:37:19.875 222 12570.75 122.60 55007.10 88888.00 2011-08-10 19:37:20.000 222 12570.73 122.62 55007.10 88888.00 2011-08-10 19:37:20.125 222 12570.77 122.62 55007.10 88888.00 2011-08-10 19:37:20.250 222 12570.77 122.60 55007.07 88888.00 2011-08-10 19:37:20.375 222 12570.80 122.60 55007.05 88888.00 2011-08-10 19:37:20.500 222 12570.80 122.60 55007.05 88888.00 2011-08-10 19:37:20.625 222 12570.80 122.60 55007.07 88888.00 2011-08-10 19:37:20.750 222 12570.77 122.58 55007.07 88888.00 2011-08-10 19:37:20.875 222 12570.77 122.58 55007.07 88888.00 2011-08-10 19:37:21.000 222 12570.75 122.62 55007.03 88888.00 2011-08-10 19:37:21.125 222 12570.77 122.60 55007.03 88888.00 2011-08-10 19:37:21.250 222 12570.77 122.62 55007.03 88888.00 2011-08-10 19:37:21.375 222 12570.90 122.62 55007.05 88888.00 2011-08-10 19:37:21.500 222 12570.88 122.65 55007.03 88888.00 2011-08-10 19:37:21.625 222 12570.80 122.60 55007.03 88888.00 2011-08-10 19:37:21.750 222 12570.80 122.60 55007.03 88888.00 2011-08-10 19:37:21.875 222 12570.83 122.58 55007.03 88888.00 2011-08-10 19:37:22.000 222 12570.90 122.60 55007.00 88888.00 2011-08-10 19:37:22.125 222 12570.85 122.60 55007.03 88888.00 2011-08-10 19:37:22.250 222 12570.83 122.60 55007.05 88888.00 2011-08-10 19:37:22.375 222 12570.88 122.62 55007.03 88888.00 2011-08-10 19:37:22.500 222 12570.88 122.60 55007.00 88888.00 2011-08-10 19:37:22.625 222 12570.88 122.60 55006.97 88888.00 2011-08-10 19:37:22.750 222 12570.83 122.62 55007.00 88888.00 2011-08-10 19:37:22.875 222 12570.80 122.60 55007.00 88888.00 2011-08-10 19:37:23.000 222 12570.83 122.60 55006.97 88888.00 2011-08-10 19:37:23.125 222 12570.95 122.60 55007.03 88888.00 2011-08-10 19:37:23.250 222 12570.95 122.62 55007.03 88888.00 2011-08-10 19:37:23.375 222 12570.92 122.62 55006.97 88888.00 2011-08-10 19:37:23.500 222 12570.88 122.60 55006.97 88888.00 2011-08-10 19:37:23.625 222 12570.92 122.65 55006.97 88888.00 2011-08-10 19:37:23.750 222 12570.90 122.62 55007.00 88888.00 2011-08-10 19:37:23.875 222 12570.88 122.67 55007.03 88888.00 2011-08-10 19:37:24.000 222 12570.95 122.65 55007.03 88888.00 2011-08-10 19:37:24.125 222 12570.95 122.72 55007.03 88888.00 2011-08-10 19:37:24.250 222 12570.88 122.70 55007.00 88888.00 2011-08-10 19:37:24.375 222 12570.90 122.67 55006.97 88888.00 2011-08-10 19:37:24.500 222 12570.95 122.67 55006.95 88888.00 2011-08-10 19:37:24.625 222 12570.98 122.65 55006.95 88888.00 2011-08-10 19:37:24.750 222 12570.95 122.65 55006.95 88888.00 2011-08-10 19:37:24.875 222 12571.00 122.67 55006.97 88888.00 2011-08-10 19:37:25.000 222 12571.10 122.70 55006.93 88888.00 2011-08-10 19:37:25.125 222 12571.10 122.70 55006.95 88888.00 2011-08-10 19:37:25.250 222 12571.02 122.67 55006.93 88888.00 2011-08-10 19:37:25.375 222 12571.08 122.67 55006.95 88888.00 2011-08-10 19:37:25.500 222 12571.08 122.67 55006.95 88888.00 2011-08-10 19:37:25.625 222 12571.05 122.67 55006.95 88888.00 2011-08-10 19:37:25.750 222 12571.00 122.70 55006.95 88888.00 2011-08-10 19:37:25.875 222 12570.98 122.70 55006.93 88888.00 2011-08-10 19:37:26.000 222 12571.00 122.70 55006.90 88888.00 2011-08-10 19:37:26.125 222 12571.00 122.70 55006.90 88888.00 2011-08-10 19:37:26.250 222 12571.02 122.72 55006.93 88888.00 2011-08-10 19:37:26.375 222 12571.08 122.72 55006.90 88888.00 2011-08-10 19:37:26.500 222 12571.08 122.70 55006.93 88888.00 2011-08-10 19:37:26.625 222 12571.10 122.75 55006.95 88888.00 2011-08-10 19:37:26.750 222 12571.12 122.75 55006.93 88888.00 2011-08-10 19:37:26.875 222 12571.12 122.75 55006.93 88888.00 2011-08-10 19:37:27.000 222 12571.25 122.78 55006.93 88888.00 2011-08-10 19:37:27.125 222 12571.27 122.78 55006.93 88888.00 2011-08-10 19:37:27.250 222 12571.15 122.75 55006.95 88888.00 2011-08-10 19:37:27.375 222 12571.12 122.75 55006.93 88888.00 2011-08-10 19:37:27.500 222 12571.08 122.78 55006.95 88888.00 2011-08-10 19:37:27.625 222 12570.98 122.75 55006.95 88888.00 2011-08-10 19:37:27.750 222 12570.98 122.78 55006.97 88888.00 2011-08-10 19:37:27.875 222 12571.05 122.78 55006.95 88888.00 2011-08-10 19:37:28.000 222 12571.15 122.75 55006.93 88888.00 2011-08-10 19:37:28.125 222 12571.17 122.75 55006.93 88888.00 2011-08-10 19:37:28.250 222 12571.08 122.70 55006.90 88888.00 2011-08-10 19:37:28.375 222 12571.05 122.72 55006.90 88888.00 2011-08-10 19:37:28.500 222 12571.05 122.75 55006.90 88888.00 2011-08-10 19:37:28.625 222 12571.05 122.72 55006.93 88888.00 2011-08-10 19:37:28.750 222 12571.00 122.72 55006.93 88888.00 2011-08-10 19:37:28.875 222 12571.00 122.75 55006.93 88888.00 2011-08-10 19:37:29.000 222 12571.02 122.75 55006.93 88888.00 2011-08-10 19:37:29.125 222 12571.05 122.72 55006.93 88888.00 2011-08-10 19:37:29.250 222 12570.98 122.67 55006.90 88888.00 2011-08-10 19:37:29.375 222 12570.92 122.65 55006.90 88888.00 2011-08-10 19:37:29.500 222 12570.98 122.67 55006.90 88888.00 2011-08-10 19:37:29.625 222 12571.05 122.67 55006.93 88888.00 2011-08-10 19:37:29.750 222 12571.10 122.72 55006.90 88888.00 2011-08-10 19:37:29.875 222 12571.15 122.70 55006.90 88888.00 2011-08-10 19:37:30.000 222 12571.05 122.72 55006.90 88888.00 2011-08-10 19:37:30.125 222 12570.98 122.75 55006.95 88888.00 2011-08-10 19:37:30.250 222 12570.95 122.72 55006.95 88888.00 2011-08-10 19:37:30.375 222 12571.05 122.75 55006.95 88888.00 2011-08-10 19:37:30.500 222 12571.08 122.72 55006.95 88888.00 2011-08-10 19:37:30.625 222 12571.02 122.67 55006.93 88888.00 2011-08-10 19:37:30.750 222 12571.02 122.67 55006.93 88888.00 2011-08-10 19:37:30.875 222 12571.00 122.67 55006.95 88888.00 2011-08-10 19:37:31.000 222 12570.95 122.67 55006.88 88888.00 2011-08-10 19:37:31.125 222 12571.00 122.67 55006.93 88888.00 2011-08-10 19:37:31.250 222 12571.02 122.70 55006.93 88888.00 2011-08-10 19:37:31.375 222 12571.08 122.67 55006.93 88888.00 2011-08-10 19:37:31.500 222 12571.00 122.65 55006.93 88888.00 2011-08-10 19:37:31.625 222 12571.00 122.62 55006.93 88888.00 2011-08-10 19:37:31.750 222 12570.98 122.60 55006.90 88888.00 2011-08-10 19:37:31.875 222 12571.00 122.65 55006.95 88888.00 2011-08-10 19:37:32.000 222 12570.98 122.65 55006.95 88888.00 2011-08-10 19:37:32.125 222 12570.95 122.65 55006.95 88888.00 2011-08-10 19:37:32.250 222 12570.95 122.58 55006.90 88888.00 2011-08-10 19:37:32.375 222 12571.02 122.58 55006.88 88888.00 2011-08-10 19:37:32.500 222 12571.02 122.55 55006.88 88888.00 2011-08-10 19:37:32.625 222 12570.98 122.55 55006.90 88888.00 2011-08-10 19:37:32.750 222 12570.98 122.55 55006.90 88888.00 2011-08-10 19:37:32.875 222 12571.00 122.55 55006.95 88888.00 2011-08-10 19:37:33.000 222 12571.00 122.53 55006.93 88888.00 2011-08-10 19:37:33.125 222 12571.05 122.53 55006.93 88888.00 2011-08-10 19:37:33.250 222 12571.02 122.50 55006.93 88888.00 2011-08-10 19:37:33.375 222 12571.10 122.50 55006.95 88888.00 2011-08-10 19:37:33.500 222 12571.10 122.45 55006.90 88888.00 2011-08-10 19:37:33.625 222 12571.10 122.47 55006.93 88888.00 2011-08-10 19:37:33.750 222 12571.10 122.47 55006.93 88888.00 2011-08-10 19:37:33.875 222 12571.08 122.42 55006.95 88888.00 2011-08-10 19:37:34.000 222 12571.00 122.40 55006.90 88888.00 2011-08-10 19:37:34.125 222 12571.05 122.40 55006.90 88888.00 2011-08-10 19:37:34.250 222 12571.10 122.40 55006.93 88888.00 2011-08-10 19:37:34.375 222 12571.15 122.40 55006.95 88888.00 2011-08-10 19:37:34.500 222 12571.12 122.38 55006.95 88888.00 2011-08-10 19:37:34.625 222 12571.05 122.35 55006.95 88888.00 2011-08-10 19:37:34.750 222 12571.02 122.35 55006.93 88888.00 2011-08-10 19:37:34.875 222 12571.02 122.35 55006.90 88888.00 2011-08-10 19:37:35.000 222 12571.05 122.35 55006.93 88888.00 2011-08-10 19:37:35.125 222 12571.00 122.33 55006.95 88888.00 2011-08-10 19:37:35.250 222 12571.02 122.33 55006.97 88888.00 2011-08-10 19:37:35.375 222 12571.10 122.30 55006.97 88888.00 2011-08-10 19:37:35.500 222 12571.10 122.28 55006.95 88888.00 2011-08-10 19:37:35.625 222 12571.10 122.22 55006.95 88888.00 2011-08-10 19:37:35.750 222 12571.15 122.22 55006.95 88888.00 2011-08-10 19:37:35.875 222 12571.12 122.20 55006.95 88888.00 2011-08-10 19:37:36.000 222 12571.05 122.17 55006.95 88888.00 2011-08-10 19:37:36.125 222 12571.00 122.15 55006.97 88888.00 2011-08-10 19:37:36.250 222 12570.98 122.12 55006.97 88888.00 2011-08-10 19:37:36.375 222 12571.08 122.15 55006.95 88888.00 2011-08-10 19:37:36.500 222 12571.20 122.15 55006.95 88888.00 2011-08-10 19:37:36.625 222 12571.17 122.10 55006.97 88888.00 2011-08-10 19:37:36.750 222 12571.12 122.10 55006.97 88888.00 2011-08-10 19:37:36.875 222 12571.10 122.08 55006.97 88888.00 2011-08-10 19:37:37.000 222 12571.10 122.05 55006.95 88888.00 2011-08-10 19:37:37.125 222 12571.12 122.00 55006.95 88888.00 2011-08-10 19:37:37.250 222 12571.02 122.03 55006.97 88888.00 2011-08-10 19:37:37.375 222 12571.00 122.00 55006.97 88888.00 2011-08-10 19:37:37.500 222 12571.02 121.95 55006.97 88888.00 2011-08-10 19:37:37.625 222 12571.08 121.95 55007.00 88888.00 2011-08-10 19:37:37.750 222 12571.02 121.97 55006.97 88888.00 2011-08-10 19:37:37.875 222 12570.95 121.92 55006.95 88888.00 2011-08-10 19:37:38.000 222 12570.98 121.92 55006.95 88888.00 2011-08-10 19:37:38.125 222 12571.08 121.92 55006.97 88888.00 2011-08-10 19:37:38.250 222 12571.00 121.88 55006.97 88888.00 2011-08-10 19:37:38.375 222 12571.02 121.83 55006.95 88888.00 2011-08-10 19:37:38.500 222 12571.05 121.80 55006.97 88888.00 2011-08-10 19:37:38.625 222 12571.08 121.83 55006.97 88888.00 2011-08-10 19:37:38.750 222 12571.10 121.85 55006.97 88888.00 2011-08-10 19:37:38.875 222 12571.05 121.80 55006.97 88888.00 2011-08-10 19:37:39.000 222 12571.02 121.78 55006.95 88888.00 2011-08-10 19:37:39.125 222 12571.05 121.75 55006.97 88888.00 2011-08-10 19:37:39.250 222 12571.00 121.72 55006.97 88888.00 2011-08-10 19:37:39.375 222 12571.02 121.70 55006.95 88888.00 2011-08-10 19:37:39.500 222 12571.05 121.67 55006.97 88888.00 2011-08-10 19:37:39.625 222 12571.05 121.67 55007.00 88888.00 2011-08-10 19:37:39.750 222 12571.02 121.67 55007.00 88888.00 2011-08-10 19:37:39.875 222 12571.05 121.67 55007.03 88888.00 2011-08-10 19:37:40.000 222 12571.15 121.60 55006.97 88888.00 2011-08-10 19:37:40.125 222 12571.10 121.60 55007.00 88888.00 2011-08-10 19:37:40.250 222 12571.05 121.60 55007.03 88888.00 2011-08-10 19:37:40.375 222 12571.05 121.60 55007.05 88888.00 2011-08-10 19:37:40.500 222 12571.05 121.58 55007.00 88888.00 2011-08-10 19:37:40.625 222 12571.08 121.53 55006.97 88888.00 2011-08-10 19:37:40.750 222 12571.08 121.50 55006.97 88888.00 2011-08-10 19:37:40.875 222 12571.10 121.47 55006.97 88888.00 2011-08-10 19:37:41.000 222 12571.12 121.45 55006.97 88888.00 2011-08-10 19:37:41.125 222 12571.15 121.45 55006.97 88888.00 2011-08-10 19:37:41.250 222 12571.08 121.40 55007.00 88888.00 2011-08-10 19:37:41.375 222 12571.12 121.42 55007.00 88888.00 2011-08-10 19:37:41.500 222 12571.15 121.42 55007.03 88888.00 2011-08-10 19:37:41.625 222 12571.15 121.42 55007.03 88888.00 2011-08-10 19:37:41.750 222 12571.10 121.40 55007.03 88888.00 2011-08-10 19:37:41.875 222 12571.08 121.38 55007.00 88888.00 2011-08-10 19:37:42.000 222 12571.10 121.33 55007.00 88888.00 2011-08-10 19:37:42.125 222 12571.12 121.33 55007.00 88888.00 2011-08-10 19:37:42.250 222 12571.15 121.33 55007.03 88888.00 2011-08-10 19:37:42.375 222 12571.15 121.30 55007.03 88888.00 2011-08-10 19:37:42.500 222 12571.08 121.25 55007.03 88888.00 2011-08-10 19:37:42.625 222 12571.08 121.22 55007.00 88888.00 2011-08-10 19:37:42.750 222 12571.12 121.20 55007.00 88888.00 2011-08-10 19:37:42.875 222 12571.17 121.20 55006.97 88888.00 2011-08-10 19:37:43.000 222 12571.17 121.17 55006.97 88888.00 2011-08-10 19:37:43.125 222 12571.15 121.15 55006.97 88888.00 2011-08-10 19:37:43.250 222 12571.10 121.15 55007.00 88888.00 2011-08-10 19:37:43.375 222 12571.20 121.20 55007.00 88888.00 2011-08-10 19:37:43.500 222 12571.23 121.15 55006.97 88888.00 2011-08-10 19:37:43.625 222 12571.20 121.08 55006.97 88888.00 2011-08-10 19:37:43.750 222 12571.12 121.05 55006.97 88888.00 2011-08-10 19:37:43.875 222 12571.12 121.05 55007.00 88888.00 2011-08-10 19:37:44.000 222 12571.12 121.05 55007.00 88888.00 2011-08-10 19:37:44.125 222 12571.17 121.03 55007.00 88888.00 2011-08-10 19:37:44.250 222 12571.17 121.05 55007.03 88888.00 2011-08-10 19:37:44.375 222 12571.12 121.05 55007.00 88888.00 2011-08-10 19:37:44.500 222 12571.08 121.03 55007.00 88888.00 2011-08-10 19:37:44.625 222 12571.12 121.00 55007.03 88888.00 2011-08-10 19:37:44.750 222 12571.12 121.00 55007.03 88888.00 2011-08-10 19:37:44.875 222 12571.10 120.95 55007.00 88888.00 2011-08-10 19:37:45.000 222 12571.12 120.92 55006.95 88888.00 2011-08-10 19:37:45.125 222 12571.20 120.95 55007.00 88888.00 2011-08-10 19:37:45.250 222 12571.17 120.95 55007.03 88888.00 2011-08-10 19:37:45.375 222 12571.25 120.95 55007.05 88888.00 2011-08-10 19:37:45.500 222 12571.25 120.90 55007.05 88888.00 2011-08-10 19:37:45.625 222 12571.20 120.88 55007.03 88888.00 2011-08-10 19:37:45.750 222 12571.15 120.88 55007.05 88888.00 2011-08-10 19:37:45.875 222 12571.15 120.88 55007.07 88888.00 2011-08-10 19:37:46.000 222 12571.15 120.90 55007.05 88888.00 2011-08-10 19:37:46.125 222 12571.12 120.88 55007.03 88888.00 2011-08-10 19:37:46.250 222 12571.10 120.83 55007.03 88888.00 2011-08-10 19:37:46.375 222 12571.15 120.85 55007.05 88888.00 2011-08-10 19:37:46.500 222 12571.15 120.85 55007.05 88888.00 2011-08-10 19:37:46.625 222 12571.15 120.85 55007.05 88888.00 2011-08-10 19:37:46.750 222 12571.17 120.83 55007.07 88888.00 2011-08-10 19:37:46.875 222 12571.15 120.85 55007.05 88888.00 2011-08-10 19:37:47.000 222 12571.15 120.80 55007.03 88888.00 2011-08-10 19:37:47.125 222 12571.12 120.78 55007.03 88888.00 2011-08-10 19:37:47.250 222 12571.10 120.78 55007.07 88888.00 2011-08-10 19:37:47.375 222 12571.10 120.75 55007.07 88888.00 2011-08-10 19:37:47.500 222 12571.10 120.75 55007.07 88888.00 2011-08-10 19:37:47.625 222 12571.10 120.75 55007.05 88888.00 2011-08-10 19:37:47.750 222 12571.02 120.75 55007.05 88888.00 2011-08-10 19:37:47.875 222 12570.98 120.72 55007.07 88888.00 2011-08-10 19:37:48.000 222 12571.05 120.70 55007.07 88888.00 2011-08-10 19:37:48.125 222 12571.10 120.70 55007.07 88888.00 2011-08-10 19:37:48.250 222 12571.08 120.70 55007.07 88888.00 2011-08-10 19:37:48.375 222 12571.05 120.70 55007.10 88888.00 2011-08-10 19:37:48.500 222 12571.00 120.67 55007.10 88888.00 2011-08-10 19:37:48.625 222 12571.00 120.70 55007.07 88888.00 2011-08-10 19:37:48.750 222 12571.00 120.65 55007.07 88888.00 2011-08-10 19:37:48.875 222 12570.98 120.65 55007.10 88888.00 2011-08-10 19:37:49.000 222 12570.98 120.65 55007.07 88888.00 2011-08-10 19:37:49.125 222 12571.00 120.67 55007.07 88888.00 2011-08-10 19:37:49.250 222 12570.98 120.65 55007.12 88888.00 2011-08-10 19:37:49.375 222 12571.00 120.65 55007.12 88888.00 2011-08-10 19:37:49.500 222 12570.98 120.60 55007.10 88888.00 2011-08-10 19:37:49.625 222 12571.00 120.60 55007.10 88888.00 2011-08-10 19:37:49.750 222 12570.95 120.58 55007.07 88888.00 2011-08-10 19:37:49.875 222 12570.90 120.60 55007.10 88888.00 2011-08-10 19:37:50.000 222 12570.95 120.58 55007.10 88888.00 2011-08-10 19:37:50.125 222 12570.98 120.58 55007.10 88888.00 2011-08-10 19:37:50.250 222 12570.88 120.55 55007.10 88888.00 2011-08-10 19:37:50.375 222 12570.85 120.55 55007.10 88888.00 2011-08-10 19:37:50.500 222 12570.90 120.55 55007.10 88888.00 2011-08-10 19:37:50.625 222 12570.92 120.53 55007.10 88888.00 2011-08-10 19:37:50.750 222 12570.90 120.50 55007.10 88888.00 2011-08-10 19:37:50.875 222 12570.88 120.50 55007.10 88888.00 2011-08-10 19:37:51.000 222 12570.90 120.47 55007.10 88888.00 2011-08-10 19:37:51.125 222 12570.95 120.50 55007.12 88888.00 2011-08-10 19:37:51.250 222 12570.92 120.50 55007.12 88888.00 2011-08-10 19:37:51.375 222 12570.95 120.45 55007.12 88888.00 2011-08-10 19:37:51.500 222 12570.92 120.42 55007.12 88888.00 2011-08-10 19:37:51.625 222 12570.95 120.45 55007.12 88888.00 2011-08-10 19:37:51.750 222 12570.95 120.42 55007.12 88888.00 2011-08-10 19:37:51.875 222 12570.95 120.40 55007.15 88888.00 2011-08-10 19:37:52.000 222 12571.02 120.40 55007.12 88888.00 2011-08-10 19:37:52.125 222 12570.98 120.42 55007.15 88888.00 2011-08-10 19:37:52.250 222 12570.92 120.38 55007.15 88888.00 2011-08-10 19:37:52.375 222 12570.92 120.38 55007.18 88888.00 2011-08-10 19:37:52.500 222 12570.90 120.38 55007.18 88888.00 2011-08-10 19:37:52.625 222 12570.88 120.35 55007.15 88888.00 2011-08-10 19:37:52.750 222 12570.88 120.35 55007.18 88888.00 2011-08-10 19:37:52.875 222 12570.90 120.35 55007.15 88888.00 2011-08-10 19:37:53.000 222 12570.92 120.30 55007.12 88888.00 2011-08-10 19:37:53.125 222 12570.92 120.33 55007.15 88888.00 2011-08-10 19:37:53.250 222 12570.88 120.28 55007.15 88888.00 2011-08-10 19:37:53.375 222 12570.83 120.30 55007.15 88888.00 2011-08-10 19:37:53.500 222 12570.80 120.25 55007.12 88888.00 2011-08-10 19:37:53.625 222 12570.83 120.22 55007.10 88888.00 2011-08-10 19:37:53.750 222 12570.90 120.28 55007.12 88888.00 2011-08-10 19:37:53.875 222 12570.85 120.28 55007.12 88888.00 2011-08-10 19:37:54.000 222 12570.85 120.25 55007.12 88888.00 2011-08-10 19:37:54.125 222 12570.88 120.28 55007.15 88888.00 2011-08-10 19:37:54.250 222 12570.88 120.25 55007.15 88888.00 2011-08-10 19:37:54.375 222 12570.85 120.25 55007.12 88888.00 2011-08-10 19:37:54.500 222 12570.77 120.28 55007.12 88888.00 2011-08-10 19:37:54.625 222 12570.77 120.25 55007.12 88888.00 2011-08-10 19:37:54.750 222 12570.80 120.22 55007.15 88888.00 2011-08-10 19:37:54.875 222 12570.83 120.22 55007.18 88888.00 2011-08-10 19:37:55.000 222 12570.77 120.20 55007.15 88888.00 2011-08-10 19:37:55.125 222 12570.77 120.17 55007.15 88888.00 2011-08-10 19:37:55.250 222 12570.75 120.15 55007.12 88888.00 2011-08-10 19:37:55.375 222 12570.83 120.17 55007.15 88888.00 2011-08-10 19:37:55.500 222 12570.77 120.17 55007.15 88888.00 2011-08-10 19:37:55.625 222 12570.80 120.15 55007.15 88888.00 2011-08-10 19:37:55.750 222 12570.83 120.12 55007.15 88888.00 2011-08-10 19:37:55.875 222 12570.85 120.15 55007.15 88888.00 2011-08-10 19:37:56.000 222 12570.85 120.12 55007.15 88888.00 2011-08-10 19:37:56.125 222 12570.77 120.10 55007.15 88888.00 2011-08-10 19:37:56.250 222 12570.67 120.10 55007.12 88888.00 2011-08-10 19:37:56.375 222 12570.77 120.12 55007.12 88888.00 2011-08-10 19:37:56.500 222 12570.83 120.10 55007.15 88888.00 2011-08-10 19:37:56.625 222 12570.80 120.10 55007.12 88888.00 2011-08-10 19:37:56.750 222 12570.75 120.08 55007.12 88888.00 2011-08-10 19:37:56.875 222 12570.70 120.10 55007.10 88888.00 2011-08-10 19:37:57.000 222 12570.75 120.08 55007.10 88888.00 2011-08-10 19:37:57.125 222 12570.77 120.05 55007.12 88888.00 2011-08-10 19:37:57.250 222 12570.85 120.00 55007.12 88888.00 2011-08-10 19:37:57.375 222 12570.92 120.03 55007.12 88888.00 2011-08-10 19:37:57.500 222 12570.92 120.05 55007.12 88888.00 2011-08-10 19:37:57.625 222 12570.88 120.03 55007.10 88888.00 2011-08-10 19:37:57.750 222 12570.88 120.03 55007.10 88888.00 2011-08-10 19:37:57.875 222 12570.85 120.05 55007.07 88888.00 2011-08-10 19:37:58.000 222 12570.90 120.03 55007.07 88888.00 2011-08-10 19:37:58.125 222 12570.88 120.00 55007.07 88888.00 2011-08-10 19:37:58.250 222 12570.85 120.00 55007.10 88888.00 2011-08-10 19:37:58.375 222 12570.90 120.00 55007.07 88888.00 2011-08-10 19:37:58.500 222 12570.85 120.00 55007.07 88888.00 2011-08-10 19:37:58.625 222 12570.83 120.00 55007.05 88888.00 2011-08-10 19:37:58.750 222 12570.85 120.00 55007.05 88888.00 2011-08-10 19:37:58.875 222 12570.88 119.97 55007.00 88888.00 2011-08-10 19:37:59.000 222 12570.88 119.97 55007.00 88888.00 2011-08-10 19:37:59.125 222 12570.90 119.95 55007.03 88888.00 2011-08-10 19:37:59.250 222 12570.88 119.92 55007.00 88888.00 2011-08-10 19:37:59.375 222 12570.92 119.95 55007.00 88888.00 2011-08-10 19:37:59.500 222 12571.00 119.95 55006.97 88888.00 2011-08-10 19:37:59.625 222 12570.98 119.95 55006.95 88888.00 2011-08-10 19:37:59.750 222 12570.92 119.90 55006.93 88888.00 2011-08-10 19:37:59.875 222 12570.92 119.90 55006.95 88888.00 2011-08-10 19:38:00.000 222 12570.92 119.95 55006.93 88888.00 2011-08-10 19:38:00.125 222 12570.92 120.00 55006.95 88888.00 2011-08-10 19:38:00.250 222 12570.88 119.95 55006.88 88888.00 2011-08-10 19:38:00.375 222 12570.88 119.92 55006.85 88888.00 2011-08-10 19:38:00.500 222 12570.90 119.92 55006.85 88888.00 2011-08-10 19:38:00.625 222 12570.92 119.95 55006.85 88888.00 2011-08-10 19:38:00.750 222 12570.92 119.92 55006.82 88888.00 2011-08-10 19:38:00.875 222 12570.95 119.90 55006.82 88888.00 2011-08-10 19:38:01.000 222 12571.00 119.92 55006.80 88888.00 2011-08-10 19:38:01.125 222 12571.00 119.97 55006.80 88888.00 2011-08-10 19:38:01.250 222 12570.98 119.92 55006.78 88888.00 2011-08-10 19:38:01.375 222 12571.05 119.95 55006.75 88888.00 2011-08-10 19:38:01.500 222 12571.05 119.90 55006.70 88888.00 2011-08-10 19:38:01.625 222 12571.02 119.90 55006.65 88888.00 2011-08-10 19:38:01.750 222 12571.02 119.90 55006.65 88888.00 2011-08-10 19:38:01.875 222 12571.00 119.90 55006.65 88888.00 2011-08-10 19:38:02.000 222 12571.05 119.85 55006.60 88888.00 2011-08-10 19:38:02.125 222 12571.10 119.90 55006.60 88888.00 2011-08-10 19:38:02.250 222 12571.05 119.88 55006.60 88888.00 2011-08-10 19:38:02.375 222 12571.02 119.88 55006.57 88888.00 2011-08-10 19:38:02.500 222 12571.10 119.88 55006.53 88888.00 2011-08-10 19:38:02.625 222 12571.17 119.88 55006.50 88888.00 2011-08-10 19:38:02.750 222 12571.10 119.90 55006.47 88888.00 2011-08-10 19:38:02.875 222 12571.00 119.88 55006.45 88888.00 2011-08-10 19:38:03.000 222 12570.98 119.85 55006.35 88888.00 2011-08-10 19:38:03.125 222 12571.05 119.88 55006.32 88888.00 2011-08-10 19:38:03.250 222 12571.08 119.88 55006.30 88888.00 2011-08-10 19:38:03.375 222 12571.10 119.90 55006.30 88888.00 2011-08-10 19:38:03.500 222 12571.15 119.92 55006.30 88888.00 2011-08-10 19:38:03.625 222 12571.17 119.88 55006.22 88888.00 2011-08-10 19:38:03.750 222 12571.17 119.83 55006.10 88888.00 2011-08-10 19:38:03.875 222 12571.15 119.80 55006.07 88888.00 2011-08-10 19:38:04.000 222 12571.12 119.85 55006.07 88888.00 2011-08-10 19:38:04.125 222 12571.08 119.83 55006.03 88888.00 2011-08-10 19:38:04.250 222 12571.12 119.80 55005.95 88888.00 2011-08-10 19:38:04.375 222 12571.27 119.85 55005.88 88888.00 2011-08-10 19:38:04.500 222 12571.27 119.83 55005.82 88888.00 2011-08-10 19:38:04.625 222 12571.23 119.80 55005.75 88888.00 2011-08-10 19:38:04.750 222 12571.25 119.80 55005.70 88888.00 2011-08-10 19:38:04.875 222 12571.35 119.78 55005.62 88888.00 2011-08-10 19:38:05.000 222 12571.35 119.78 55005.57 88888.00 2011-08-10 19:38:05.125 222 12571.35 119.75 55005.50 88888.00 2011-08-10 19:38:05.250 222 12571.38 119.72 55005.43 88888.00 2011-08-10 19:38:05.375 222 12571.42 119.72 55005.40 88888.00 2011-08-10 19:38:05.500 222 12571.40 119.72 55005.32 88888.00 2011-08-10 19:38:05.625 222 12571.42 119.72 55005.22 88888.00 2011-08-10 19:38:05.750 222 12571.48 119.65 55005.15 88888.00 2011-08-10 19:38:05.875 222 12571.48 119.62 55005.07 88888.00 2011-08-10 19:38:06.000 222 12571.52 119.60 55005.03 88888.00 2011-08-10 19:38:06.125 222 12571.50 119.60 55004.95 88888.00 2011-08-10 19:38:06.250 222 12571.45 119.50 55004.85 88888.00 2011-08-10 19:38:06.375 222 12571.50 119.50 55004.80 88888.00 2011-08-10 19:38:06.500 222 12571.50 119.50 55004.72 88888.00 2011-08-10 19:38:06.625 222 12571.48 119.53 55004.68 88888.00 2011-08-10 19:38:06.750 222 12571.50 119.47 55004.62 88888.00 2011-08-10 19:38:06.875 222 12571.52 119.42 55004.60 88888.00 2011-08-10 19:38:07.000 222 12571.60 119.42 55004.50 88888.00 2011-08-10 19:38:07.125 222 12571.58 119.42 55004.47 88888.00 2011-08-10 19:38:07.250 222 12571.50 119.38 55004.43 88888.00 2011-08-10 19:38:07.375 222 12571.55 119.38 55004.38 88888.00 2011-08-10 19:38:07.500 222 12571.55 119.38 55004.32 88888.00 2011-08-10 19:38:07.625 222 12571.60 119.33 55004.30 88888.00 2011-08-10 19:38:07.750 222 12571.60 119.33 55004.25 88888.00 2011-08-10 19:38:07.875 222 12571.55 119.28 55004.25 88888.00 2011-08-10 19:38:08.000 222 12571.52 119.25 55004.22 88888.00 2011-08-10 19:38:08.125 222 12571.60 119.25 55004.25 88888.00 2011-08-10 19:38:08.250 222 12571.58 119.25 55004.28 88888.00 2011-08-10 19:38:08.375 222 12571.60 119.22 55004.28 88888.00 2011-08-10 19:38:08.500 222 12571.60 119.22 55004.30 88888.00 2011-08-10 19:38:08.625 222 12571.58 119.22 55004.32 88888.00 2011-08-10 19:38:08.750 222 12571.55 119.25 55004.35 88888.00 2011-08-10 19:38:08.875 222 12571.55 119.22 55004.35 88888.00 2011-08-10 19:38:09.000 222 12571.55 119.22 55004.38 88888.00 2011-08-10 19:38:09.125 222 12571.58 119.25 55004.43 88888.00 2011-08-10 19:38:09.250 222 12571.55 119.22 55004.47 88888.00 2011-08-10 19:38:09.375 222 12571.48 119.20 55004.47 88888.00 2011-08-10 19:38:09.500 222 12571.45 119.22 55004.55 88888.00 2011-08-10 19:38:09.625 222 12571.50 119.28 55004.62 88888.00 2011-08-10 19:38:09.750 222 12571.60 119.28 55004.68 88888.00 2011-08-10 19:38:09.875 222 12571.70 119.28 55004.72 88888.00 2011-08-10 19:38:10.000 222 12571.75 119.25 55004.78 88888.00 2011-08-10 19:38:10.125 222 12571.70 119.28 55004.85 88888.00 2011-08-10 19:38:10.250 222 12571.70 119.25 55004.93 88888.00 2011-08-10 19:38:10.375 222 12571.77 119.30 55004.97 88888.00 2011-08-10 19:38:10.500 222 12571.75 119.33 55005.03 88888.00 2011-08-10 19:38:10.625 222 12571.73 119.35 55005.05 88888.00 2011-08-10 19:38:10.750 222 12571.75 119.38 55005.12 88888.00 2011-08-10 19:38:10.875 222 12571.75 119.35 55005.20 88888.00 2011-08-10 19:38:11.000 222 12571.77 119.38 55005.25 88888.00 2011-08-10 19:38:11.125 222 12571.92 119.40 55005.32 88888.00 2011-08-10 19:38:11.250 222 12571.98 119.40 55005.40 88888.00 2011-08-10 19:38:11.375 222 12571.95 119.42 55005.43 88888.00 2011-08-10 19:38:11.500 222 12571.95 119.42 55005.53 88888.00 2011-08-10 19:38:11.625 222 12571.98 119.45 55005.55 88888.00 2011-08-10 19:38:11.750 222 12572.00 119.50 55005.60 88888.00 2011-08-10 19:38:11.875 222 12572.00 119.47 55005.65 88888.00 2011-08-10 19:38:12.000 222 12571.95 119.45 55005.68 88888.00 2011-08-10 19:38:12.125 222 12572.05 119.47 55005.75 88888.00 2011-08-10 19:38:12.250 222 12572.12 119.47 55005.80 88888.00 2011-08-10 19:38:12.375 222 12572.17 119.47 55005.80 88888.00 2011-08-10 19:38:12.500 222 12572.20 119.50 55005.85 88888.00 2011-08-10 19:38:12.625 222 12572.17 119.47 55005.93 88888.00 2011-08-10 19:38:12.750 222 12572.17 119.50 55005.95 88888.00 2011-08-10 19:38:12.875 222 12572.23 119.50 55005.97 88888.00 2011-08-10 19:38:13.000 222 12572.25 119.47 55006.00 88888.00 2011-08-10 19:38:13.125 222 12572.25 119.50 55006.05 88888.00 2011-08-10 19:38:13.250 222 12572.27 119.50 55006.10 88888.00 2011-08-10 19:38:13.375 222 12572.35 119.53 55006.12 88888.00 2011-08-10 19:38:13.500 222 12572.38 119.50 55006.12 88888.00 2011-08-10 19:38:13.625 222 12572.40 119.47 55006.15 88888.00 2011-08-10 19:38:13.750 222 12572.42 119.47 55006.15 88888.00 2011-08-10 19:38:13.875 222 12572.38 119.47 55006.20 88888.00 2011-08-10 19:38:14.000 222 12572.40 119.50 55006.22 88888.00 2011-08-10 19:38:14.125 222 12572.48 119.47 55006.28 88888.00 2011-08-10 19:38:14.250 222 12572.48 119.50 55006.30 88888.00 2011-08-10 19:38:14.375 222 12572.48 119.47 55006.32 88888.00 2011-08-10 19:38:14.500 222 12572.50 119.50 55006.32 88888.00 2011-08-10 19:38:14.625 222 12572.58 119.55 55006.35 88888.00 2011-08-10 19:38:14.750 222 12572.62 119.55 55006.32 88888.00 2011-08-10 19:38:14.875 222 12572.62 119.53 55006.35 88888.00 2011-08-10 19:38:15.000 222 12572.70 119.47 55006.35 88888.00 2011-08-10 19:38:15.125 222 12572.75 119.47 55006.40 88888.00 2011-08-10 19:38:15.250 222 12572.67 119.50 55006.43 88888.00 2011-08-10 19:38:15.375 222 12572.70 119.47 55006.40 88888.00 2011-08-10 19:38:15.500 222 12572.75 119.53 55006.40 88888.00 2011-08-10 19:38:15.625 222 12572.83 119.55 55006.43 88888.00 2011-08-10 19:38:15.750 222 12572.83 119.53 55006.40 88888.00 2011-08-10 19:38:15.875 222 12572.80 119.50 55006.40 88888.00 2011-08-10 19:38:16.000 222 12572.80 119.45 55006.40 88888.00 2011-08-10 19:38:16.125 222 12572.80 119.47 55006.45 88888.00 2011-08-10 19:38:16.250 222 12572.77 119.47 55006.45 88888.00 2011-08-10 19:38:16.375 222 12572.90 119.53 55006.47 88888.00 2011-08-10 19:38:16.500 222 12572.98 119.53 55006.47 88888.00 2011-08-10 19:38:16.625 222 12572.95 119.50 55006.47 88888.00 2011-08-10 19:38:16.750 222 12572.90 119.47 55006.47 88888.00 2011-08-10 19:38:16.875 222 12572.92 119.50 55006.50 88888.00 2011-08-10 19:38:17.000 222 12572.98 119.53 55006.47 88888.00 2011-08-10 19:38:17.125 222 12573.00 119.55 55006.50 88888.00 2011-08-10 19:38:17.250 222 12573.00 119.50 55006.47 88888.00 2011-08-10 19:38:17.375 222 12573.05 119.55 55006.47 88888.00 2011-08-10 19:38:17.500 222 12573.05 119.55 55006.53 88888.00 2011-08-10 19:38:17.625 222 12573.02 119.55 55006.53 88888.00 2011-08-10 19:38:17.750 222 12573.00 119.53 55006.50 88888.00 2011-08-10 19:38:17.875 222 12573.00 119.53 55006.47 88888.00 2011-08-10 19:38:18.000 222 12573.05 119.55 55006.47 88888.00 2011-08-10 19:38:18.125 222 12573.15 119.55 55006.50 88888.00 2011-08-10 19:38:18.250 222 12573.23 119.55 55006.50 88888.00 2011-08-10 19:38:18.375 222 12573.25 119.55 55006.50 88888.00 2011-08-10 19:38:18.500 222 12573.23 119.47 55006.53 88888.00 2011-08-10 19:38:18.625 222 12573.20 119.53 55006.55 88888.00 2011-08-10 19:38:18.750 222 12573.20 119.55 55006.55 88888.00 2011-08-10 19:38:18.875 222 12573.33 119.58 55006.53 88888.00 2011-08-10 19:38:19.000 222 12573.35 119.55 55006.50 88888.00 2011-08-10 19:38:19.125 222 12573.30 119.53 55006.53 88888.00 2011-08-10 19:38:19.250 222 12573.27 119.55 55006.55 88888.00 2011-08-10 19:38:19.375 222 12573.33 119.55 55006.55 88888.00 2011-08-10 19:38:19.500 222 12573.30 119.55 55006.55 88888.00 2011-08-10 19:38:19.625 222 12573.27 119.53 55006.50 88888.00 2011-08-10 19:38:19.750 222 12573.38 119.53 55006.53 88888.00 2011-08-10 19:38:19.875 222 12573.40 119.55 55006.55 88888.00 2011-08-10 19:38:20.000 222 12573.42 119.55 55006.55 88888.00 2011-08-10 19:38:20.125 222 12573.42 119.55 55006.55 88888.00 2011-08-10 19:38:20.250 222 12573.42 119.55 55006.55 88888.00 2011-08-10 19:38:20.375 222 12573.48 119.58 55006.57 88888.00 2011-08-10 19:38:20.500 222 12573.50 119.55 55006.57 88888.00 2011-08-10 19:38:20.625 222 12573.48 119.50 55006.55 88888.00 2011-08-10 19:38:20.750 222 12573.45 119.53 55006.55 88888.00 2011-08-10 19:38:20.875 222 12573.48 119.55 55006.55 88888.00 2011-08-10 19:38:21.000 222 12573.45 119.53 55006.53 88888.00 2011-08-10 19:38:21.125 222 12573.48 119.50 55006.53 88888.00 2011-08-10 19:38:21.250 222 12573.48 119.50 55006.55 88888.00 2011-08-10 19:38:21.375 222 12573.52 119.47 55006.53 88888.00 2011-08-10 19:38:21.500 222 12573.55 119.47 55006.50 88888.00 2011-08-10 19:38:21.625 222 12573.58 119.45 55006.53 88888.00 2011-08-10 19:38:21.750 222 12573.60 119.45 55006.53 88888.00 2011-08-10 19:38:21.875 222 12573.62 119.47 55006.50 88888.00 2011-08-10 19:38:22.000 222 12573.65 119.45 55006.47 88888.00 2011-08-10 19:38:22.125 222 12573.67 119.45 55006.47 88888.00 2011-08-10 19:38:22.250 222 12573.62 119.45 55006.50 88888.00 2011-08-10 19:38:22.375 222 12573.65 119.53 55006.55 88888.00 2011-08-10 19:38:22.500 222 12573.70 119.50 55006.53 88888.00 2011-08-10 19:38:22.625 222 12573.73 119.50 55006.50 88888.00 2011-08-10 19:38:22.750 222 12573.73 119.47 55006.47 88888.00 2011-08-10 19:38:22.875 222 12573.70 119.47 55006.47 88888.00 2011-08-10 19:38:23.000 222 12573.70 119.47 55006.47 88888.00 2011-08-10 19:38:23.125 222 12573.83 119.50 55006.50 88888.00 2011-08-10 19:38:23.250 222 12573.90 119.45 55006.50 88888.00 2011-08-10 19:38:23.375 222 12573.92 119.45 55006.53 88888.00 2011-08-10 19:38:23.500 222 12573.88 119.45 55006.50 88888.00 2011-08-10 19:38:23.625 222 12573.88 119.42 55006.53 88888.00 2011-08-10 19:38:23.750 222 12573.90 119.45 55006.55 88888.00 2011-08-10 19:38:23.875 222 12573.88 119.45 55006.57 88888.00 2011-08-10 19:38:24.000 222 12573.92 119.45 55006.53 88888.00 2011-08-10 19:38:24.125 222 12573.98 119.45 55006.50 88888.00 2011-08-10 19:38:24.250 222 12573.92 119.38 55006.53 88888.00 2011-08-10 19:38:24.375 222 12573.88 119.40 55006.50 88888.00 2011-08-10 19:38:24.500 222 12573.90 119.40 55006.50 88888.00 2011-08-10 19:38:24.625 222 12573.98 119.38 55006.50 88888.00 2011-08-10 19:38:24.750 222 12574.05 119.38 55006.55 88888.00 2011-08-10 19:38:24.875 222 12574.12 119.42 55006.53 88888.00 2011-08-10 19:38:25.000 222 12574.17 119.38 55006.50 88888.00 2011-08-10 19:38:25.125 222 12574.20 119.38 55006.53 88888.00 2011-08-10 19:38:25.250 222 12574.15 119.40 55006.53 88888.00 2011-08-10 19:38:25.375 222 12574.15 119.38 55006.53 88888.00 2011-08-10 19:38:25.500 222 12574.12 119.35 55006.53 88888.00 2011-08-10 19:38:25.625 222 12574.12 119.30 55006.50 88888.00 2011-08-10 19:38:25.750 222 12574.15 119.30 55006.50 88888.00 2011-08-10 19:38:25.875 222 12574.25 119.30 55006.50 88888.00 2011-08-10 19:38:26.000 222 12574.27 119.30 55006.50 88888.00 2011-08-10 19:38:26.125 222 12574.25 119.28 55006.50 88888.00 2011-08-10 19:38:26.250 222 12574.20 119.25 55006.50 88888.00 2011-08-10 19:38:26.375 222 12574.25 119.28 55006.50 88888.00 2011-08-10 19:38:26.500 222 12574.30 119.33 55006.50 88888.00 2011-08-10 19:38:26.625 222 12574.30 119.33 55006.45 88888.00 2011-08-10 19:38:26.750 222 12574.30 119.30 55006.45 88888.00 2011-08-10 19:38:26.875 222 12574.30 119.28 55006.45 88888.00 2011-08-10 19:38:27.000 222 12574.35 119.28 55006.45 88888.00 2011-08-10 19:38:27.125 222 12574.40 119.28 55006.45 88888.00 2011-08-10 19:38:27.250 222 12574.45 119.22 55006.45 88888.00 2011-08-10 19:38:27.375 222 12574.42 119.22 55006.43 88888.00 2011-08-10 19:38:27.500 222 12574.42 119.28 55006.47 88888.00 2011-08-10 19:38:27.625 222 12574.45 119.30 55006.50 88888.00 2011-08-10 19:38:27.750 222 12574.40 119.28 55006.47 88888.00 2011-08-10 19:38:27.875 222 12574.40 119.25 55006.47 88888.00 2011-08-10 19:38:28.000 222 12574.42 119.22 55006.47 88888.00 2011-08-10 19:38:28.125 222 12574.48 119.25 55006.47 88888.00 2011-08-10 19:38:28.250 222 12574.45 119.22 55006.45 88888.00 2011-08-10 19:38:28.375 222 12574.48 119.25 55006.43 88888.00 2011-08-10 19:38:28.500 222 12574.52 119.28 55006.40 88888.00 2011-08-10 19:38:28.625 222 12574.55 119.25 55006.43 88888.00 2011-08-10 19:38:28.750 222 12574.55 119.25 55006.43 88888.00 2011-08-10 19:38:28.875 222 12574.58 119.25 55006.43 88888.00 2011-08-10 19:38:29.000 222 12574.58 119.22 55006.43 88888.00 2011-08-10 19:38:29.125 222 12574.55 119.17 55006.43 88888.00 2011-08-10 19:38:29.250 222 12574.55 119.25 55006.45 88888.00 2011-08-10 19:38:29.375 222 12574.67 119.30 55006.45 88888.00 2011-08-10 19:38:29.500 222 12574.67 119.25 55006.45 88888.00 2011-08-10 19:38:29.625 222 12574.62 119.22 55006.47 88888.00 2011-08-10 19:38:29.750 222 12574.62 119.25 55006.43 88888.00 2011-08-10 19:38:29.875 222 12574.62 119.25 55006.40 88888.00 2011-08-10 19:38:30.000 222 12574.67 119.25 55006.40 88888.00 2011-08-10 19:38:30.125 222 12574.77 119.20 55006.43 88888.00 2011-08-10 19:38:30.250 222 12574.77 119.20 55006.43 88888.00 2011-08-10 19:38:30.375 222 12574.77 119.20 55006.40 88888.00 2011-08-10 19:38:30.500 222 12574.75 119.22 55006.40 88888.00 2011-08-10 19:38:30.625 222 12574.75 119.22 55006.43 88888.00 2011-08-10 19:38:30.750 222 12574.75 119.20 55006.43 88888.00 2011-08-10 19:38:30.875 222 12574.75 119.22 55006.43 88888.00 2011-08-10 19:38:31.000 222 12574.75 119.25 55006.43 88888.00 2011-08-10 19:38:31.125 222 12574.80 119.28 55006.43 88888.00 2011-08-10 19:38:31.250 222 12574.80 119.22 55006.43 88888.00 2011-08-10 19:38:31.375 222 12574.88 119.25 55006.43 88888.00 2011-08-10 19:38:31.500 222 12574.92 119.25 55006.43 88888.00 2011-08-10 19:38:31.625 222 12574.92 119.22 55006.40 88888.00 2011-08-10 19:38:31.750 222 12574.85 119.22 55006.40 88888.00 2011-08-10 19:38:31.875 222 12574.83 119.22 55006.40 88888.00 2011-08-10 19:38:32.000 222 12574.85 119.25 55006.43 88888.00 2011-08-10 19:38:32.125 222 12574.88 119.25 55006.43 88888.00 2011-08-10 19:38:32.250 222 12574.83 119.22 55006.40 88888.00 2011-08-10 19:38:32.375 222 12574.90 119.22 55006.40 88888.00 2011-08-10 19:38:32.500 222 12574.92 119.22 55006.40 88888.00 2011-08-10 19:38:32.625 222 12574.98 119.22 55006.40 88888.00 2011-08-10 19:38:32.750 222 12574.98 119.22 55006.40 88888.00 2011-08-10 19:38:32.875 222 12575.00 119.20 55006.43 88888.00 2011-08-10 19:38:33.000 222 12575.00 119.22 55006.45 88888.00 2011-08-10 19:38:33.125 222 12575.02 119.22 55006.47 88888.00 2011-08-10 19:38:33.250 222 12574.92 119.20 55006.43 88888.00 2011-08-10 19:38:33.375 222 12574.95 119.20 55006.40 88888.00 2011-08-10 19:38:33.500 222 12574.95 119.20 55006.43 88888.00 2011-08-10 19:38:33.625 222 12574.92 119.20 55006.43 88888.00 2011-08-10 19:38:33.750 222 12574.90 119.20 55006.40 88888.00 2011-08-10 19:38:33.875 222 12574.90 119.20 55006.40 88888.00 2011-08-10 19:38:34.000 222 12574.95 119.20 55006.40 88888.00 2011-08-10 19:38:34.125 222 12574.95 119.22 55006.43 88888.00 2011-08-10 19:38:34.250 222 12574.95 119.22 55006.43 88888.00 2011-08-10 19:38:34.375 222 12575.00 119.22 55006.45 88888.00 2011-08-10 19:38:34.500 222 12575.02 119.22 55006.43 88888.00 2011-08-10 19:38:34.625 222 12575.05 119.20 55006.43 88888.00 2011-08-10 19:38:34.750 222 12575.02 119.20 55006.43 88888.00 2011-08-10 19:38:34.875 222 12575.00 119.22 55006.47 88888.00 2011-08-10 19:38:35.000 222 12575.00 119.20 55006.47 88888.00 2011-08-10 19:38:35.125 222 12575.00 119.17 55006.47 88888.00 2011-08-10 19:38:35.250 222 12574.98 119.15 55006.47 88888.00 2011-08-10 19:38:35.375 222 12574.95 119.17 55006.45 88888.00 2011-08-10 19:38:35.500 222 12575.00 119.15 55006.45 88888.00 2011-08-10 19:38:35.625 222 12575.00 119.17 55006.47 88888.00 2011-08-10 19:38:35.750 222 12575.00 119.17 55006.47 88888.00 2011-08-10 19:38:35.875 222 12575.05 119.15 55006.45 88888.00 2011-08-10 19:38:36.000 222 12575.02 119.17 55006.45 88888.00 2011-08-10 19:38:36.125 222 12575.05 119.15 55006.47 88888.00 2011-08-10 19:38:36.250 222 12575.05 119.17 55006.47 88888.00 2011-08-10 19:38:36.375 222 12575.05 119.17 55006.45 88888.00 2011-08-10 19:38:36.500 222 12575.05 119.17 55006.47 88888.00 2011-08-10 19:38:36.625 222 12575.08 119.15 55006.47 88888.00 2011-08-10 19:38:36.750 222 12575.08 119.15 55006.43 88888.00 2011-08-10 19:38:36.875 222 12575.08 119.12 55006.43 88888.00 2011-08-10 19:38:37.000 222 12575.10 119.10 55006.40 88888.00 2011-08-10 19:38:37.125 222 12575.10 119.12 55006.43 88888.00 2011-08-10 19:38:37.250 222 12575.05 119.12 55006.50 88888.00 2011-08-10 19:38:37.375 222 12575.10 119.15 55006.53 88888.00 2011-08-10 19:38:37.500 222 12575.08 119.10 55006.50 88888.00 2011-08-10 19:38:37.625 222 12575.05 119.10 55006.50 88888.00 2011-08-10 19:38:37.750 222 12575.05 119.12 55006.53 88888.00 2011-08-10 19:38:37.875 222 12575.10 119.12 55006.53 88888.00 2011-08-10 19:38:38.000 222 12575.12 119.10 55006.50 88888.00 2011-08-10 19:38:38.125 222 12575.08 119.08 55006.47 88888.00 2011-08-10 19:38:38.250 222 12575.02 119.05 55006.47 88888.00 2011-08-10 19:38:38.375 222 12575.08 119.05 55006.50 88888.00 2011-08-10 19:38:38.500 222 12575.10 119.05 55006.50 88888.00 2011-08-10 19:38:38.625 222 12575.08 119.05 55006.50 88888.00 2011-08-10 19:38:38.750 222 12575.08 119.08 55006.53 88888.00 2011-08-10 19:38:38.875 222 12575.10 119.05 55006.53 88888.00 2011-08-10 19:38:39.000 222 12575.08 119.03 55006.53 88888.00 2011-08-10 19:38:39.125 222 12575.10 119.05 55006.53 88888.00 2011-08-10 19:38:39.250 222 12575.02 119.05 55006.55 88888.00 2011-08-10 19:38:39.375 222 12574.98 119.00 55006.50 88888.00 2011-08-10 19:38:39.500 222 12574.95 119.03 55006.53 88888.00 2011-08-10 19:38:39.625 222 12574.98 119.05 55006.57 88888.00 2011-08-10 19:38:39.750 222 12575.00 119.05 55006.57 88888.00 2011-08-10 19:38:39.875 222 12575.08 119.05 55006.55 88888.00 2011-08-10 19:38:40.000 222 12575.05 119.00 55006.55 88888.00 2011-08-10 19:38:40.125 222 12575.05 119.03 55006.57 88888.00 2011-08-10 19:38:40.250 222 12574.95 119.03 55006.55 88888.00 2011-08-10 19:38:40.375 222 12574.98 119.05 55006.57 88888.00 2011-08-10 19:38:40.500 222 12574.98 119.00 55006.60 88888.00 2011-08-10 19:38:40.625 222 12574.95 119.05 55006.60 88888.00 2011-08-10 19:38:40.750 222 12574.98 119.08 55006.62 88888.00 2011-08-10 19:38:40.875 222 12575.00 119.08 55006.60 88888.00 2011-08-10 19:38:41.000 222 12574.92 119.03 55006.57 88888.00 2011-08-10 19:38:41.125 222 12574.92 119.00 55006.57 88888.00 2011-08-10 19:38:41.250 222 12574.98 119.03 55006.57 88888.00 2011-08-10 19:38:41.375 222 12575.00 119.00 55006.55 88888.00 2011-08-10 19:38:41.500 222 12574.95 119.00 55006.60 88888.00 2011-08-10 19:38:41.625 222 12574.95 119.00 55006.60 88888.00 2011-08-10 19:38:41.750 222 12575.00 118.95 55006.60 88888.00 2011-08-10 19:38:41.875 222 12575.05 118.95 55006.57 88888.00 2011-08-10 19:38:42.000 222 12575.02 118.95 55006.60 88888.00 2011-08-10 19:38:42.125 222 12574.95 118.95 55006.60 88888.00 2011-08-10 19:38:42.250 222 12574.92 118.92 55006.62 88888.00 2011-08-10 19:38:42.375 222 12574.90 118.92 55006.57 88888.00 2011-08-10 19:38:42.500 222 12574.98 118.95 55006.60 88888.00 2011-08-10 19:38:42.625 222 12575.00 118.95 55006.60 88888.00 2011-08-10 19:38:42.750 222 12574.95 118.95 55006.60 88888.00 2011-08-10 19:38:42.875 222 12574.92 118.97 55006.62 88888.00 2011-08-10 19:38:43.000 222 12574.88 118.95 55006.60 88888.00 2011-08-10 19:38:43.125 222 12574.90 118.95 55006.57 88888.00 2011-08-10 19:38:43.250 222 12574.85 118.95 55006.62 88888.00 2011-08-10 19:38:43.375 222 12574.90 118.95 55006.62 88888.00 2011-08-10 19:38:43.500 222 12574.85 118.95 55006.57 88888.00 2011-08-10 19:38:43.625 222 12574.83 118.95 55006.60 88888.00 2011-08-10 19:38:43.750 222 12574.75 118.90 55006.60 88888.00 2011-08-10 19:38:43.875 222 12574.75 118.88 55006.60 88888.00 2011-08-10 19:38:44.000 222 12574.77 118.90 55006.62 88888.00 2011-08-10 19:38:44.125 222 12574.75 118.90 55006.65 88888.00 2011-08-10 19:38:44.250 222 12574.67 118.90 55006.65 88888.00 2011-08-10 19:38:44.375 222 12574.75 118.90 55006.62 88888.00 2011-08-10 19:38:44.500 222 12574.70 118.88 55006.60 88888.00 2011-08-10 19:38:44.625 222 12574.65 118.88 55006.62 88888.00 2011-08-10 19:38:44.750 222 12574.65 118.88 55006.62 88888.00 2011-08-10 19:38:44.875 222 12574.73 118.88 55006.62 88888.00 2011-08-10 19:38:45.000 222 12574.70 118.88 55006.65 88888.00 2011-08-10 19:38:45.125 222 12574.65 118.88 55006.68 88888.00 2011-08-10 19:38:45.250 222 12574.62 118.88 55006.65 88888.00 2011-08-10 19:38:45.375 222 12574.62 118.88 55006.62 88888.00 2011-08-10 19:38:45.500 222 12574.62 118.90 55006.65 88888.00 2011-08-10 19:38:45.625 222 12574.62 118.90 55006.68 88888.00 2011-08-10 19:38:45.750 222 12574.65 118.88 55006.70 88888.00 2011-08-10 19:38:45.875 222 12574.58 118.92 55006.70 88888.00 2011-08-10 19:38:46.000 222 12574.58 118.92 55006.68 88888.00 2011-08-10 19:38:46.125 222 12574.52 118.92 55006.65 88888.00 2011-08-10 19:38:46.250 222 12574.48 118.85 55006.60 88888.00 2011-08-10 19:38:46.375 222 12574.48 118.83 55006.57 88888.00 2011-08-10 19:38:46.500 222 12574.50 118.85 55006.62 88888.00 2011-08-10 19:38:46.625 222 12574.55 118.85 55006.65 88888.00 2011-08-10 19:38:46.750 222 12574.55 118.88 55006.68 88888.00 2011-08-10 19:38:46.875 222 12574.58 118.90 55006.68 88888.00 2011-08-10 19:38:47.000 222 12574.58 118.90 55006.70 88888.00 2011-08-10 19:38:47.125 222 12574.52 118.88 55006.70 88888.00 2011-08-10 19:38:47.250 222 12574.52 118.88 55006.70 88888.00 2011-08-10 19:38:47.375 222 12574.50 118.88 55006.72 88888.00 2011-08-10 19:38:47.500 222 12574.48 118.88 55006.72 88888.00 2011-08-10 19:38:47.625 222 12574.50 118.88 55006.72 88888.00 2011-08-10 19:38:47.750 222 12574.42 118.88 55006.70 88888.00 2011-08-10 19:38:47.875 222 12574.42 118.90 55006.70 88888.00 2011-08-10 19:38:48.000 222 12574.42 118.90 55006.68 88888.00 2011-08-10 19:38:48.125 222 12574.40 118.92 55006.70 88888.00 2011-08-10 19:38:48.250 222 12574.38 118.92 55006.72 88888.00 2011-08-10 19:38:48.375 222 12574.35 118.90 55006.70 88888.00 2011-08-10 19:38:48.500 222 12574.35 118.90 55006.68 88888.00 2011-08-10 19:38:48.625 222 12574.42 118.90 55006.70 88888.00 2011-08-10 19:38:48.750 222 12574.45 118.95 55006.72 88888.00 2011-08-10 19:38:48.875 222 12574.40 118.92 55006.70 88888.00 2011-08-10 19:38:49.000 222 12574.38 118.92 55006.70 88888.00 2011-08-10 19:38:49.125 222 12574.35 118.92 55006.70 88888.00 2011-08-10 19:38:49.250 222 12574.33 118.90 55006.70 88888.00 2011-08-10 19:38:49.375 222 12574.35 118.88 55006.65 88888.00 2011-08-10 19:38:49.500 222 12574.35 118.88 55006.70 88888.00 2011-08-10 19:38:49.625 222 12574.35 118.95 55006.72 88888.00 2011-08-10 19:38:49.750 222 12574.42 118.95 55006.72 88888.00 2011-08-10 19:38:49.875 222 12574.40 118.95 55006.72 88888.00 2011-08-10 19:38:50.000 222 12574.40 118.95 55006.72 88888.00 2011-08-10 19:38:50.125 222 12574.38 118.95 55006.72 88888.00 2011-08-10 19:38:50.250 222 12574.40 118.95 55006.70 88888.00 2011-08-10 19:38:50.375 222 12574.38 118.95 55006.72 88888.00 2011-08-10 19:38:50.500 222 12574.27 118.95 55006.75 88888.00 2011-08-10 19:38:50.625 222 12574.23 118.97 55006.75 88888.00 2011-08-10 19:38:50.750 222 12574.20 118.95 55006.72 88888.00 2011-08-10 19:38:50.875 222 12574.17 118.95 55006.75 88888.00 2011-08-10 19:38:51.000 222 12574.15 118.97 55006.78 88888.00 2011-08-10 19:38:51.125 222 12574.17 119.00 55006.80 88888.00 2011-08-10 19:38:51.250 222 12574.17 118.97 55006.80 88888.00 2011-08-10 19:38:51.375 222 12574.15 118.95 55006.78 88888.00 2011-08-10 19:38:51.500 222 12574.10 118.95 55006.80 88888.00 2011-08-10 19:38:51.625 222 12574.10 118.97 55006.80 88888.00 2011-08-10 19:38:51.750 222 12574.15 118.95 55006.80 88888.00 2011-08-10 19:38:51.875 222 12574.10 119.00 55006.80 88888.00 2011-08-10 19:38:52.000 222 12574.10 119.00 55006.80 88888.00 2011-08-10 19:38:52.125 222 12574.05 119.03 55006.80 88888.00 2011-08-10 19:38:52.250 222 12574.00 119.03 55006.80 88888.00 2011-08-10 19:38:52.375 222 12574.08 119.03 55006.80 88888.00 2011-08-10 19:38:52.500 222 12574.10 118.97 55006.78 88888.00 2011-08-10 19:38:52.625 222 12574.08 119.03 55006.80 88888.00 2011-08-10 19:38:52.750 222 12574.08 119.03 55006.75 88888.00 2011-08-10 19:38:52.875 222 12574.08 119.05 55006.78 88888.00 2011-08-10 19:38:53.000 222 12574.05 119.08 55006.78 88888.00 2011-08-10 19:38:53.125 222 12574.05 119.08 55006.80 88888.00 2011-08-10 19:38:53.250 222 12574.02 119.05 55006.85 88888.00 2011-08-10 19:38:53.375 222 12574.05 119.08 55006.82 88888.00 2011-08-10 19:38:53.500 222 12574.00 119.10 55006.80 88888.00 2011-08-10 19:38:53.625 222 12573.95 119.12 55006.80 88888.00 2011-08-10 19:38:53.750 222 12573.95 119.12 55006.82 88888.00 2011-08-10 19:38:53.875 222 12574.02 119.12 55006.82 88888.00 2011-08-10 19:38:54.000 222 12574.00 119.10 55006.80 88888.00 2011-08-10 19:38:54.125 222 12573.95 119.15 55006.82 88888.00 2011-08-10 19:38:54.250 222 12573.85 119.15 55006.82 88888.00 2011-08-10 19:38:54.375 222 12573.83 119.15 55006.82 88888.00 2011-08-10 19:38:54.500 222 12573.83 119.15 55006.82 88888.00 2011-08-10 19:38:54.625 222 12573.90 119.15 55006.82 88888.00 2011-08-10 19:38:54.750 222 12574.00 119.17 55006.82 88888.00 2011-08-10 19:38:54.875 222 12573.98 119.17 55006.80 88888.00 2011-08-10 19:38:55.000 222 12573.90 119.20 55006.80 88888.00 2011-08-10 19:38:55.125 222 12573.88 119.17 55006.80 88888.00 2011-08-10 19:38:55.250 222 12573.90 119.20 55006.82 88888.00 2011-08-10 19:38:55.375 222 12573.92 119.25 55006.85 88888.00 2011-08-10 19:38:55.500 222 12573.90 119.22 55006.82 88888.00 2011-08-10 19:38:55.625 222 12573.92 119.22 55006.80 88888.00 2011-08-10 19:38:55.750 222 12573.92 119.25 55006.80 88888.00 2011-08-10 19:38:55.875 222 12573.88 119.28 55006.82 88888.00 2011-08-10 19:38:56.000 222 12573.83 119.28 55006.82 88888.00 2011-08-10 19:38:56.125 222 12573.80 119.28 55006.85 88888.00 2011-08-10 19:38:56.250 222 12573.83 119.33 55006.85 88888.00 2011-08-10 19:38:56.375 222 12573.83 119.35 55006.85 88888.00 2011-08-10 19:38:56.500 222 12573.73 119.33 55006.80 88888.00 2011-08-10 19:38:56.625 222 12573.75 119.35 55006.80 88888.00 2011-08-10 19:38:56.750 222 12573.77 119.40 55006.82 88888.00 2011-08-10 19:38:56.875 222 12573.75 119.42 55006.82 88888.00 2011-08-10 19:38:57.000 222 12573.75 119.40 55006.80 88888.00 2011-08-10 19:38:57.125 222 12573.70 119.40 55006.85 88888.00 2011-08-10 19:38:57.250 222 12573.73 119.38 55006.82 88888.00 2011-08-10 19:38:57.375 222 12573.77 119.38 55006.78 88888.00 2011-08-10 19:38:57.500 222 12573.80 119.40 55006.75 88888.00 2011-08-10 19:38:57.625 222 12573.77 119.45 55006.78 88888.00 2011-08-10 19:38:57.750 222 12573.73 119.47 55006.80 88888.00 2011-08-10 19:38:57.875 222 12573.73 119.45 55006.80 88888.00 2011-08-10 19:38:58.000 222 12573.67 119.45 55006.80 88888.00 2011-08-10 19:38:58.125 222 12573.65 119.47 55006.82 88888.00 2011-08-10 19:38:58.250 222 12573.62 119.53 55006.80 88888.00 2011-08-10 19:38:58.375 222 12573.67 119.55 55006.82 88888.00 2011-08-10 19:38:58.500 222 12573.65 119.55 55006.82 88888.00 2011-08-10 19:38:58.625 222 12573.62 119.53 55006.78 88888.00 2011-08-10 19:38:58.750 222 12573.62 119.58 55006.78 88888.00 2011-08-10 19:38:58.875 222 12573.62 119.58 55006.82 88888.00 2011-08-10 19:38:59.000 222 12573.67 119.60 55006.80 88888.00 2011-08-10 19:38:59.125 222 12573.73 119.65 55006.82 88888.00 2011-08-10 19:38:59.250 222 12573.62 119.65 55006.82 88888.00 2011-08-10 19:38:59.375 222 12573.60 119.70 55006.85 88888.00 2011-08-10 19:38:59.500 222 12573.60 119.67 55006.82 88888.00 2011-08-10 19:38:59.625 222 12573.60 119.67 55006.78 88888.00 2011-08-10 19:38:59.750 222 12573.60 119.67 55006.80 88888.00 2011-08-10 19:38:59.875 222 12573.58 119.70 55006.80 88888.00 2011-08-10 19:39:00.000 222 12573.58 119.67 55006.78 88888.00 2011-08-10 19:39:00.125 222 12573.58 119.70 55006.78 88888.00 2011-08-10 19:39:00.250 222 12573.55 119.75 55006.80 88888.00 2011-08-10 19:39:00.375 222 12573.58 119.75 55006.80 88888.00 2011-08-10 19:39:00.500 222 12573.58 119.75 55006.78 88888.00 2011-08-10 19:39:00.625 222 12573.58 119.75 55006.78 88888.00 2011-08-10 19:39:00.750 222 12573.62 119.80 55006.78 88888.00 2011-08-10 19:39:00.875 222 12573.70 119.80 55006.78 88888.00 2011-08-10 19:39:01.000 222 12573.73 119.83 55006.78 88888.00 2011-08-10 19:39:01.125 222 12573.67 119.83 55006.78 88888.00 2011-08-10 19:39:01.250 222 12573.62 119.83 55006.78 88888.00 2011-08-10 19:39:01.375 222 12573.62 119.88 55006.78 88888.00 2011-08-10 19:39:01.500 222 12573.62 119.90 55006.78 88888.00 2011-08-10 19:39:01.625 222 12573.65 119.88 55006.78 88888.00 2011-08-10 19:39:01.750 222 12573.65 119.90 55006.75 88888.00 2011-08-10 19:39:01.875 222 12573.67 119.90 55006.78 88888.00 2011-08-10 19:39:02.000 222 12573.70 119.90 55006.78 88888.00 2011-08-10 19:39:02.125 222 12573.65 119.92 55006.78 88888.00 2011-08-10 19:39:02.250 222 12573.58 119.95 55006.80 88888.00 2011-08-10 19:39:02.375 222 12573.62 120.03 55006.82 88888.00 2011-08-10 19:39:02.500 222 12573.62 120.05 55006.80 88888.00 2011-08-10 19:39:02.625 222 12573.55 120.03 55006.80 88888.00 2011-08-10 19:39:02.750 222 12573.55 120.03 55006.75 88888.00 2011-08-10 19:39:02.875 222 12573.58 120.08 55006.75 88888.00 2011-08-10 19:39:03.000 222 12573.55 120.08 55006.72 88888.00 2011-08-10 19:39:03.125 222 12573.52 120.08 55006.75 88888.00 2011-08-10 19:39:03.250 222 12573.50 120.10 55006.78 88888.00 2011-08-10 19:39:03.375 222 12573.52 120.12 55006.78 88888.00 2011-08-10 19:39:03.500 222 12573.50 120.12 55006.75 88888.00 2011-08-10 19:39:03.625 222 12573.45 120.12 55006.75 88888.00 2011-08-10 19:39:03.750 222 12573.50 120.12 55006.72 88888.00 2011-08-10 19:39:03.875 222 12573.58 120.20 55006.75 88888.00 2011-08-10 19:39:04.000 222 12573.60 120.22 55006.78 88888.00 2011-08-10 19:39:04.125 222 12573.58 120.22 55006.75 88888.00 2011-08-10 19:39:04.250 222 12573.50 120.20 55006.75 88888.00 2011-08-10 19:39:04.375 222 12573.55 120.28 55006.75 88888.00 2011-08-10 19:39:04.500 222 12573.62 120.33 55006.75 88888.00 2011-08-10 19:39:04.625 222 12573.55 120.33 55006.78 88888.00 2011-08-10 19:39:04.750 222 12573.48 120.33 55006.75 88888.00 2011-08-10 19:39:04.875 222 12573.50 120.35 55006.75 88888.00 2011-08-10 19:39:05.000 222 12573.50 120.35 55006.72 88888.00 2011-08-10 19:39:05.125 222 12573.50 120.35 55006.72 88888.00 2011-08-10 19:39:05.250 222 12573.42 120.38 55006.72 88888.00 2011-08-10 19:39:05.375 222 12573.48 120.40 55006.75 88888.00 2011-08-10 19:39:05.500 222 12573.52 120.42 55006.72 88888.00 2011-08-10 19:39:05.625 222 12573.52 120.45 55006.72 88888.00 2011-08-10 19:39:05.750 222 12573.52 120.47 55006.72 88888.00 2011-08-10 19:39:05.875 222 12573.50 120.45 55006.72 88888.00 2011-08-10 19:39:06.000 222 12573.42 120.50 55006.70 88888.00 2011-08-10 19:39:06.125 222 12573.45 120.53 55006.72 88888.00 2011-08-10 19:39:06.250 222 12573.52 120.53 55006.70 88888.00 2011-08-10 19:39:06.375 222 12573.55 120.53 55006.72 88888.00 2011-08-10 19:39:06.500 222 12573.52 120.58 55006.72 88888.00 2011-08-10 19:39:06.625 222 12573.50 120.58 55006.72 88888.00 2011-08-10 19:39:06.750 222 12573.50 120.60 55006.72 88888.00 2011-08-10 19:39:06.875 222 12573.45 120.65 55006.72 88888.00 2011-08-10 19:39:07.000 222 12573.40 120.67 55006.70 88888.00 2011-08-10 19:39:07.125 222 12573.33 120.70 55006.70 88888.00 2011-08-10 19:39:07.250 222 12573.33 120.65 55006.68 88888.00 2011-08-10 19:39:07.375 222 12573.40 120.67 55006.68 88888.00 2011-08-10 19:39:07.500 222 12573.42 120.72 55006.70 88888.00 2011-08-10 19:39:07.625 222 12573.42 120.75 55006.72 88888.00 2011-08-10 19:39:07.750 222 12573.50 120.72 55006.65 88888.00 2011-08-10 19:39:07.875 222 12573.55 120.75 55006.65 88888.00 2011-08-10 19:39:08.000 222 12573.50 120.78 55006.65 88888.00 2011-08-10 19:39:08.125 222 12573.40 120.80 55006.65 88888.00 2011-08-10 19:39:08.250 222 12573.35 120.85 55006.70 88888.00 2011-08-10 19:39:08.375 222 12573.40 120.88 55006.72 88888.00 2011-08-10 19:39:08.500 222 12573.42 120.85 55006.68 88888.00 2011-08-10 19:39:08.625 222 12573.40 120.85 55006.65 88888.00 2011-08-10 19:39:08.750 222 12573.38 120.85 55006.65 88888.00 2011-08-10 19:39:08.875 222 12573.33 120.88 55006.62 88888.00 2011-08-10 19:39:09.000 222 12573.33 120.92 55006.65 88888.00 2011-08-10 19:39:09.125 222 12573.40 120.97 55006.68 88888.00 2011-08-10 19:39:09.250 222 12573.40 120.95 55006.68 88888.00 2011-08-10 19:39:09.375 222 12573.48 120.97 55006.70 88888.00 2011-08-10 19:39:09.500 222 12573.45 121.00 55006.68 88888.00 2011-08-10 19:39:09.625 222 12573.40 121.00 55006.65 88888.00 2011-08-10 19:39:09.750 222 12573.38 121.03 55006.65 88888.00 2011-08-10 19:39:09.875 222 12573.40 121.05 55006.65 88888.00 2011-08-10 19:39:10.000 222 12573.40 121.08 55006.62 88888.00 2011-08-10 19:39:10.125 222 12573.40 121.10 55006.62 88888.00 2011-08-10 19:39:10.250 222 12573.35 121.10 55006.60 88888.00 2011-08-10 19:39:10.375 222 12573.35 121.12 55006.60 88888.00 2011-08-10 19:39:10.500 222 12573.33 121.17 55006.62 88888.00 2011-08-10 19:39:10.625 222 12573.35 121.20 55006.65 88888.00 2011-08-10 19:39:10.750 222 12573.38 121.20 55006.68 88888.00 2011-08-10 19:39:10.875 222 12573.35 121.22 55006.65 88888.00 2011-08-10 19:39:11.000 222 12573.33 121.25 55006.62 88888.00 2011-08-10 19:39:11.125 222 12573.38 121.25 55006.60 88888.00 2011-08-10 19:39:11.250 222 12573.35 121.25 55006.60 88888.00 2011-08-10 19:39:11.375 222 12573.38 121.30 55006.62 88888.00 2011-08-10 19:39:11.500 222 12573.35 121.33 55006.62 88888.00 2011-08-10 19:39:11.625 222 12573.30 121.33 55006.60 88888.00 2011-08-10 19:39:11.750 222 12573.30 121.35 55006.60 88888.00 2011-08-10 19:39:11.875 222 12573.30 121.35 55006.57 88888.00 2011-08-10 19:39:12.000 222 12573.27 121.35 55006.57 88888.00 2011-08-10 19:39:12.125 222 12573.23 121.38 55006.55 88888.00 2011-08-10 19:39:12.250 222 12573.23 121.40 55006.60 88888.00 2011-08-10 19:39:12.375 222 12573.23 121.45 55006.62 88888.00 2011-08-10 19:39:12.500 222 12573.17 121.47 55006.62 88888.00 2011-08-10 19:39:12.625 222 12573.17 121.45 55006.62 88888.00 2011-08-10 19:39:12.750 222 12573.17 121.47 55006.60 88888.00 2011-08-10 19:39:12.875 222 12573.20 121.50 55006.57 88888.00 2011-08-10 19:39:13.000 222 12573.23 121.53 55006.57 88888.00 2011-08-10 19:39:13.125 222 12573.23 121.55 55006.55 88888.00 2011-08-10 19:39:13.250 222 12573.23 121.55 55006.53 88888.00 2011-08-10 19:39:13.375 222 12573.23 121.58 55006.53 88888.00 2011-08-10 19:39:13.500 222 12573.23 121.60 55006.55 88888.00 2011-08-10 19:39:13.625 222 12573.27 121.60 55006.57 88888.00 2011-08-10 19:39:13.750 222 12573.27 121.62 55006.57 88888.00 2011-08-10 19:39:13.875 222 12573.33 121.67 55006.57 88888.00 2011-08-10 19:39:14.000 222 12573.40 121.70 55006.55 88888.00 2011-08-10 19:39:14.125 222 12573.35 121.72 55006.57 88888.00 2011-08-10 19:39:14.250 222 12573.27 121.70 55006.55 88888.00 2011-08-10 19:39:14.375 222 12573.30 121.67 55006.53 88888.00 2011-08-10 19:39:14.500 222 12573.35 121.70 55006.53 88888.00 2011-08-10 19:39:14.625 222 12573.35 121.70 55006.55 88888.00 2011-08-10 19:39:14.750 222 12573.33 121.75 55006.55 88888.00 2011-08-10 19:39:14.875 222 12573.25 121.75 55006.55 88888.00 2011-08-10 19:39:15.000 222 12573.25 121.78 55006.53 88888.00 2011-08-10 19:39:15.125 222 12573.30 121.80 55006.60 88888.00 2011-08-10 19:39:15.250 222 12573.30 121.83 55006.60 88888.00 2011-08-10 19:39:15.375 222 12573.33 121.83 55006.55 88888.00 2011-08-10 19:39:15.500 222 12573.35 121.80 55006.55 88888.00 2011-08-10 19:39:15.625 222 12573.40 121.85 55006.53 88888.00 2011-08-10 19:39:15.750 222 12573.35 121.83 55006.53 88888.00 2011-08-10 19:39:15.875 222 12573.33 121.90 55006.55 88888.00 2011-08-10 19:39:16.000 222 12573.27 121.92 55006.53 88888.00 2011-08-10 19:39:16.125 222 12573.25 121.90 55006.53 88888.00 2011-08-10 19:39:16.250 222 12573.20 121.90 55006.50 88888.00 2011-08-10 19:39:16.375 222 12573.23 121.90 55006.47 88888.00 2011-08-10 19:39:16.500 222 12573.25 121.90 55006.47 88888.00 2011-08-10 19:39:16.625 222 12573.23 121.92 55006.47 88888.00 2011-08-10 19:39:16.750 222 12573.23 121.95 55006.50 88888.00 2011-08-10 19:39:16.875 222 12573.25 121.97 55006.53 88888.00 2011-08-10 19:39:17.000 222 12573.20 122.00 55006.53 88888.00 2011-08-10 19:39:17.125 222 12573.20 122.03 55006.53 88888.00 2011-08-10 19:39:17.250 222 12573.20 122.03 55006.50 88888.00 2011-08-10 19:39:17.375 222 12573.25 122.03 55006.53 88888.00 2011-08-10 19:39:17.500 222 12573.25 122.03 55006.50 88888.00 2011-08-10 19:39:17.625 222 12573.25 122.05 55006.53 88888.00 2011-08-10 19:39:17.750 222 12573.25 122.08 55006.55 88888.00 2011-08-10 19:39:17.875 222 12573.27 122.08 55006.53 88888.00 2011-08-10 19:39:18.000 222 12573.27 122.10 55006.53 88888.00 2011-08-10 19:39:18.125 222 12573.23 122.12 55006.53 88888.00 2011-08-10 19:39:18.250 222 12573.25 122.10 55006.50 88888.00 2011-08-10 19:39:18.375 222 12573.30 122.10 55006.50 88888.00 2011-08-10 19:39:18.500 222 12573.30 122.12 55006.50 88888.00 2011-08-10 19:39:18.625 222 12573.23 122.12 55006.53 88888.00 2011-08-10 19:39:18.750 222 12573.20 122.15 55006.53 88888.00 2011-08-10 19:39:18.875 222 12573.20 122.17 55006.45 88888.00 2011-08-10 19:39:19.000 222 12573.23 122.15 55006.40 88888.00 2011-08-10 19:39:19.125 222 12573.23 122.17 55006.43 88888.00 2011-08-10 19:39:19.250 222 12573.12 122.15 55006.47 88888.00 2011-08-10 19:39:19.375 222 12573.12 122.17 55006.45 88888.00 2011-08-10 19:39:19.500 222 12573.23 122.17 55006.40 88888.00 2011-08-10 19:39:19.625 222 12573.23 122.20 55006.43 88888.00 2011-08-10 19:39:19.750 222 12573.25 122.22 55006.47 88888.00 2011-08-10 19:39:19.875 222 12573.20 122.20 55006.45 88888.00 2011-08-10 19:39:20.000 222 12573.25 122.22 55006.43 88888.00 2011-08-10 19:39:20.125 222 12573.27 122.28 55006.45 88888.00 2011-08-10 19:39:20.250 222 12573.27 122.30 55006.47 88888.00 2011-08-10 19:39:20.375 222 12573.27 122.33 55006.50 88888.00 2011-08-10 19:39:20.500 222 12573.23 122.30 55006.47 88888.00 2011-08-10 19:39:20.625 222 12573.25 122.30 55006.45 88888.00 2011-08-10 19:39:20.750 222 12573.25 122.30 55006.45 88888.00 2011-08-10 19:39:20.875 222 12573.25 122.30 55006.45 88888.00 2011-08-10 19:39:21.000 222 12573.27 122.33 55006.47 88888.00 2011-08-10 19:39:21.125 222 12573.25 122.30 55006.45 88888.00 2011-08-10 19:39:21.250 222 12573.25 122.30 55006.47 88888.00 2011-08-10 19:39:21.375 222 12573.27 122.33 55006.45 88888.00 2011-08-10 19:39:21.500 222 12573.23 122.33 55006.45 88888.00 2011-08-10 19:39:21.625 222 12573.17 122.33 55006.45 88888.00 2011-08-10 19:39:21.750 222 12573.20 122.35 55006.45 88888.00 2011-08-10 19:39:21.875 222 12573.23 122.35 55006.45 88888.00 2011-08-10 19:39:22.000 222 12573.23 122.38 55006.43 88888.00 2011-08-10 19:39:22.125 222 12573.25 122.35 55006.43 88888.00 2011-08-10 19:39:22.250 222 12573.30 122.35 55006.47 88888.00 2011-08-10 19:39:22.375 222 12573.27 122.38 55006.45 88888.00 2011-08-10 19:39:22.500 222 12573.25 122.40 55006.47 88888.00 2011-08-10 19:39:22.625 222 12573.25 122.38 55006.45 88888.00 2011-08-10 19:39:22.750 222 12573.27 122.40 55006.45 88888.00 2011-08-10 19:39:22.875 222 12573.33 122.42 55006.45 88888.00 2011-08-10 19:39:23.000 222 12573.33 122.42 55006.45 88888.00 2011-08-10 19:39:23.125 222 12573.30 122.42 55006.45 88888.00 2011-08-10 19:39:23.250 222 12573.27 122.38 55006.45 88888.00 2011-08-10 19:39:23.375 222 12573.30 122.42 55006.43 88888.00 2011-08-10 19:39:23.500 222 12573.30 122.40 55006.40 88888.00 2011-08-10 19:39:23.625 222 12573.30 122.40 55006.43 88888.00 2011-08-10 19:39:23.750 222 12573.27 122.38 55006.43 88888.00 2011-08-10 19:39:23.875 222 12573.30 122.40 55006.45 88888.00 2011-08-10 19:39:24.000 222 12573.27 122.42 55006.43 88888.00 2011-08-10 19:39:24.125 222 12573.23 122.42 55006.43 88888.00 2011-08-10 19:39:24.250 222 12573.25 122.40 55006.40 88888.00 2011-08-10 19:39:24.375 222 12573.30 122.42 55006.43 88888.00 2011-08-10 19:39:24.500 222 12573.30 122.42 55006.43 88888.00 2011-08-10 19:39:24.625 222 12573.25 122.45 55006.43 88888.00 2011-08-10 19:39:24.750 222 12573.23 122.45 55006.45 88888.00 2011-08-10 19:39:24.875 222 12573.30 122.42 55006.47 88888.00 2011-08-10 19:39:25.000 222 12573.30 122.42 55006.45 88888.00 2011-08-10 19:39:25.125 222 12573.27 122.45 55006.45 88888.00 2011-08-10 19:39:25.250 222 12573.25 122.40 55006.47 88888.00 2011-08-10 19:39:25.375 222 12573.27 122.42 55006.47 88888.00 2011-08-10 19:39:25.500 222 12573.30 122.42 55006.45 88888.00 2011-08-10 19:39:25.625 222 12573.33 122.45 55006.45 88888.00 2011-08-10 19:39:25.750 222 12573.35 122.45 55006.43 88888.00 2011-08-10 19:39:25.875 222 12573.35 122.45 55006.43 88888.00 2011-08-10 19:39:26.000 222 12573.38 122.42 55006.43 88888.00 2011-08-10 19:39:26.125 222 12573.35 122.42 55006.45 88888.00 2011-08-10 19:39:26.250 222 12573.33 122.45 55006.45 88888.00 2011-08-10 19:39:26.375 222 12573.30 122.45 55006.45 88888.00 2011-08-10 19:39:26.500 222 12573.27 122.45 55006.43 88888.00 2011-08-10 19:39:26.625 222 12573.35 122.45 55006.40 88888.00 2011-08-10 19:39:26.750 222 12573.40 122.47 55006.43 88888.00 2011-08-10 19:39:26.875 222 12573.40 122.45 55006.43 88888.00 2011-08-10 19:39:27.000 222 12573.40 122.47 55006.43 88888.00 2011-08-10 19:39:27.125 222 12573.45 122.47 55006.40 88888.00 2011-08-10 19:39:27.250 222 12573.33 122.50 55006.43 88888.00 2011-08-10 19:39:27.375 222 12573.33 122.45 55006.43 88888.00 2011-08-10 19:39:27.500 222 12573.27 122.47 55006.43 88888.00 2011-08-10 19:39:27.625 222 12573.25 122.47 55006.45 88888.00 2011-08-10 19:39:27.750 222 12573.30 122.50 55006.45 88888.00 2011-08-10 19:39:27.875 222 12573.38 122.50 55006.43 88888.00 2011-08-10 19:39:28.000 222 12573.35 122.53 55006.45 88888.00 2011-08-10 19:39:28.125 222 12573.38 122.47 55006.45 88888.00 2011-08-10 19:39:28.250 222 12573.35 122.47 55006.45 88888.00 2011-08-10 19:39:28.375 222 12573.42 122.53 55006.47 88888.00 2011-08-10 19:39:28.500 222 12573.45 122.53 55006.47 88888.00 2011-08-10 19:39:28.625 222 12573.48 122.55 55006.43 88888.00 2011-08-10 19:39:28.750 222 12573.45 122.55 55006.40 88888.00 2011-08-10 19:39:28.875 222 12573.40 122.53 55006.38 88888.00 2011-08-10 19:39:29.000 222 12573.33 122.53 55006.35 88888.00 2011-08-10 19:39:29.125 222 12573.38 122.53 55006.40 88888.00 2011-08-10 19:39:29.250 222 12573.40 122.55 55006.43 88888.00 2011-08-10 19:39:29.375 222 12573.45 122.55 55006.43 88888.00 2011-08-10 19:39:29.500 222 12573.45 122.55 55006.38 88888.00 2011-08-10 19:39:29.625 222 12573.42 122.53 55006.38 88888.00 2011-08-10 19:39:29.750 222 12573.38 122.53 55006.40 88888.00 2011-08-10 19:39:29.875 222 12573.38 122.53 55006.40 88888.00 2011-08-10 19:39:30.000 222 12573.40 122.53 55006.40 88888.00 2011-08-10 19:39:30.125 222 12573.48 122.53 55006.38 88888.00 2011-08-10 19:39:30.250 222 12573.48 122.50 55006.35 88888.00 2011-08-10 19:39:30.375 222 12573.40 122.50 55006.35 88888.00 2011-08-10 19:39:30.500 222 12573.35 122.50 55006.38 88888.00 2011-08-10 19:39:30.625 222 12573.38 122.55 55006.38 88888.00 2011-08-10 19:39:30.750 222 12573.38 122.58 55006.40 88888.00 2011-08-10 19:39:30.875 222 12573.35 122.55 55006.38 88888.00 2011-08-10 19:39:31.000 222 12573.38 122.53 55006.38 88888.00 2011-08-10 19:39:31.125 222 12573.42 122.53 55006.38 88888.00 2011-08-10 19:39:31.250 222 12573.42 122.50 55006.38 88888.00 2011-08-10 19:39:31.375 222 12573.42 122.53 55006.40 88888.00 2011-08-10 19:39:31.500 222 12573.40 122.55 55006.38 88888.00 2011-08-10 19:39:31.625 222 12573.42 122.55 55006.38 88888.00 2011-08-10 19:39:31.750 222 12573.48 122.55 55006.40 88888.00 2011-08-10 19:39:31.875 222 12573.45 122.55 55006.38 88888.00 2011-08-10 19:39:32.000 222 12573.45 122.62 55006.38 88888.00 2011-08-10 19:39:32.125 222 12573.40 122.62 55006.40 88888.00 2011-08-10 19:39:32.250 222 12573.42 122.65 55006.38 88888.00 2011-08-10 19:39:32.375 222 12573.45 122.65 55006.43 88888.00 2011-08-10 19:39:32.500 222 12573.40 122.62 55006.40 88888.00 2011-08-10 19:39:32.625 222 12573.40 122.62 55006.40 88888.00 2011-08-10 19:39:32.750 222 12573.48 122.65 55006.38 88888.00 2011-08-10 19:39:32.875 222 12573.50 122.65 55006.35 88888.00 2011-08-10 19:39:33.000 222 12573.55 122.62 55006.35 88888.00 2011-08-10 19:39:33.125 222 12573.48 122.67 55006.38 88888.00 2011-08-10 19:39:33.250 222 12573.33 122.67 55006.40 88888.00 2011-08-10 19:39:33.375 222 12573.33 122.67 55006.38 88888.00 2011-08-10 19:39:33.500 222 12573.30 122.65 55006.38 88888.00 2011-08-10 19:39:33.625 222 12573.33 122.70 55006.40 88888.00 2011-08-10 19:39:33.750 222 12573.38 122.70 55006.43 88888.00 2011-08-10 19:39:33.875 222 12573.48 122.70 55006.43 88888.00 2011-08-10 19:39:34.000 222 12573.50 122.70 55006.40 88888.00 2011-08-10 19:39:34.125 222 12573.50 122.67 55006.38 88888.00 2011-08-10 19:39:34.250 222 12573.40 122.67 55006.40 88888.00 2011-08-10 19:39:34.375 222 12573.45 122.65 55006.40 88888.00 2011-08-10 19:39:34.500 222 12573.42 122.65 55006.38 88888.00 2011-08-10 19:39:34.625 222 12573.42 122.67 55006.35 88888.00 2011-08-10 19:39:34.750 222 12573.48 122.70 55006.38 88888.00 2011-08-10 19:39:34.875 222 12573.45 122.70 55006.38 88888.00 2011-08-10 19:39:35.000 222 12573.42 122.75 55006.40 88888.00 2011-08-10 19:39:35.125 222 12573.40 122.75 55006.43 88888.00 2011-08-10 19:39:35.250 222 12573.35 122.75 55006.40 88888.00 2011-08-10 19:39:35.375 222 12573.42 122.78 55006.38 88888.00 2011-08-10 19:39:35.500 222 12573.42 122.75 55006.40 88888.00 2011-08-10 19:39:35.625 222 12573.40 122.72 55006.43 88888.00 2011-08-10 19:39:35.750 222 12573.38 122.75 55006.40 88888.00 2011-08-10 19:39:35.875 222 12573.40 122.72 55006.40 88888.00 2011-08-10 19:39:36.000 222 12573.33 122.70 55006.35 88888.00 2011-08-10 19:39:36.125 222 12573.35 122.70 55006.38 88888.00 2011-08-10 19:39:36.250 222 12573.42 122.72 55006.43 88888.00 2011-08-10 19:39:36.375 222 12573.48 122.78 55006.43 88888.00 2011-08-10 19:39:36.500 222 12573.45 122.78 55006.38 88888.00 2011-08-10 19:39:36.625 222 12573.40 122.75 55006.38 88888.00 2011-08-10 19:39:36.750 222 12573.38 122.78 55006.40 88888.00 2011-08-10 19:39:36.875 222 12573.40 122.78 55006.38 88888.00 2011-08-10 19:39:37.000 222 12573.40 122.80 55006.38 88888.00 2011-08-10 19:39:37.125 222 12573.45 122.80 55006.38 88888.00 2011-08-10 19:39:37.250 222 12573.42 122.83 55006.40 88888.00 2011-08-10 19:39:37.375 222 12573.48 122.83 55006.40 88888.00 2011-08-10 19:39:37.500 222 12573.48 122.83 55006.38 88888.00 2011-08-10 19:39:37.625 222 12573.48 122.83 55006.38 88888.00 2011-08-10 19:39:37.750 222 12573.52 122.83 55006.38 88888.00 2011-08-10 19:39:37.875 222 12573.48 122.83 55006.40 88888.00 2011-08-10 19:39:38.000 222 12573.45 122.85 55006.38 88888.00 2011-08-10 19:39:38.125 222 12573.45 122.85 55006.40 88888.00 2011-08-10 19:39:38.250 222 12573.40 122.85 55006.43 88888.00 2011-08-10 19:39:38.375 222 12573.42 122.88 55006.45 88888.00 2011-08-10 19:39:38.500 222 12573.42 122.88 55006.43 88888.00 2011-08-10 19:39:38.625 222 12573.45 122.85 55006.40 88888.00 2011-08-10 19:39:38.750 222 12573.48 122.85 55006.38 88888.00 2011-08-10 19:39:38.875 222 12573.45 122.88 55006.40 88888.00 2011-08-10 19:39:39.000 222 12573.48 122.88 55006.35 88888.00 2011-08-10 19:39:39.125 222 12573.52 122.88 55006.38 88888.00 2011-08-10 19:39:39.250 222 12573.52 122.92 55006.40 88888.00 2011-08-10 19:39:39.375 222 12573.52 122.90 55006.40 88888.00 2011-08-10 19:39:39.500 222 12573.50 122.90 55006.40 88888.00 2011-08-10 19:39:39.625 222 12573.45 122.92 55006.40 88888.00 2011-08-10 19:39:39.750 222 12573.42 122.92 55006.40 88888.00 2011-08-10 19:39:39.875 222 12573.35 122.95 55006.40 88888.00 2011-08-10 19:39:40.000 222 12573.40 122.97 55006.40 88888.00 2011-08-10 19:39:40.125 222 12573.40 123.00 55006.43 88888.00 2011-08-10 19:39:40.250 222 12573.40 123.00 55006.43 88888.00 2011-08-10 19:39:40.375 222 12573.48 122.97 55006.43 88888.00 2011-08-10 19:39:40.500 222 12573.45 123.00 55006.40 88888.00 2011-08-10 19:39:40.625 222 12573.45 123.03 55006.40 88888.00 2011-08-10 19:39:40.750 222 12573.48 123.00 55006.43 88888.00 2011-08-10 19:39:40.875 222 12573.45 123.03 55006.40 88888.00 2011-08-10 19:39:41.000 222 12573.40 123.03 55006.40 88888.00 2011-08-10 19:39:41.125 222 12573.45 123.00 55006.40 88888.00 2011-08-10 19:39:41.250 222 12573.50 123.03 55006.40 88888.00 2011-08-10 19:39:41.375 222 12573.55 123.03 55006.40 88888.00 2011-08-10 19:39:41.500 222 12573.48 123.00 55006.35 88888.00 2011-08-10 19:39:41.625 222 12573.45 123.00 55006.35 88888.00 2011-08-10 19:39:41.750 222 12573.50 123.03 55006.35 88888.00 2011-08-10 19:39:41.875 222 12573.50 123.03 55006.38 88888.00 2011-08-10 19:39:42.000 222 12573.48 123.05 55006.35 88888.00 2011-08-10 19:39:42.125 222 12573.40 123.05 55006.38 88888.00 2011-08-10 19:39:42.250 222 12573.35 123.05 55006.43 88888.00 2011-08-10 19:39:42.375 222 12573.40 123.05 55006.40 88888.00 2011-08-10 19:39:42.500 222 12573.42 123.10 55006.43 88888.00 2011-08-10 19:39:42.625 222 12573.42 123.08 55006.43 88888.00 2011-08-10 19:39:42.750 222 12573.45 123.08 55006.43 88888.00 2011-08-10 19:39:42.875 222 12573.45 123.08 55006.45 88888.00 2011-08-10 19:39:43.000 222 12573.45 123.10 55006.45 88888.00 2011-08-10 19:39:43.125 222 12573.40 123.08 55006.45 88888.00 2011-08-10 19:39:43.250 222 12573.35 123.05 55006.43 88888.00 2011-08-10 19:39:43.375 222 12573.40 123.08 55006.43 88888.00 2011-08-10 19:39:43.500 222 12573.45 123.08 55006.40 88888.00 2011-08-10 19:39:43.625 222 12573.40 123.05 55006.40 88888.00 2011-08-10 19:39:43.750 222 12573.35 123.05 55006.43 88888.00 2011-08-10 19:39:43.875 222 12573.33 123.10 55006.43 88888.00 2011-08-10 19:39:44.000 222 12573.35 123.10 55006.43 88888.00 2011-08-10 19:39:44.125 222 12573.40 123.08 55006.43 88888.00 2011-08-10 19:39:44.250 222 12573.35 123.05 55006.43 88888.00 2011-08-10 19:39:44.375 222 12573.33 123.08 55006.45 88888.00 2011-08-10 19:39:44.500 222 12573.30 123.10 55006.45 88888.00 2011-08-10 19:39:44.625 222 12573.30 123.08 55006.45 88888.00 2011-08-10 19:39:44.750 222 12573.25 123.05 55006.45 88888.00 2011-08-10 19:39:44.875 222 12573.23 123.03 55006.43 88888.00 2011-08-10 19:39:45.000 222 12573.23 123.08 55006.45 88888.00 2011-08-10 19:39:45.125 222 12573.27 123.10 55006.45 88888.00 2011-08-10 19:39:45.250 222 12573.27 123.05 55006.45 88888.00 2011-08-10 19:39:45.375 222 12573.35 123.10 55006.45 88888.00 2011-08-10 19:39:45.500 222 12573.35 123.10 55006.45 88888.00 2011-08-10 19:39:45.625 222 12573.33 123.10 55006.45 88888.00 2011-08-10 19:39:45.750 222 12573.35 123.12 55006.43 88888.00 2011-08-10 19:39:45.875 222 12573.38 123.10 55006.43 88888.00 2011-08-10 19:39:46.000 222 12573.38 123.12 55006.43 88888.00 2011-08-10 19:39:46.125 222 12573.35 123.10 55006.43 88888.00 2011-08-10 19:39:46.250 222 12573.27 123.05 55006.45 88888.00 2011-08-10 19:39:46.375 222 12573.30 123.08 55006.50 88888.00 2011-08-10 19:39:46.500 222 12573.30 123.10 55006.50 88888.00 2011-08-10 19:39:46.625 222 12573.33 123.10 55006.45 88888.00 2011-08-10 19:39:46.750 222 12573.38 123.08 55006.43 88888.00 2011-08-10 19:39:46.875 222 12573.38 123.05 55006.45 88888.00 2011-08-10 19:39:47.000 222 12573.38 123.08 55006.47 88888.00 2011-08-10 19:39:47.125 222 12573.38 123.12 55006.50 88888.00 2011-08-10 19:39:47.250 222 12573.35 123.10 55006.53 88888.00 2011-08-10 19:39:47.375 222 12573.35 123.08 55006.50 88888.00 2011-08-10 19:39:47.500 222 12573.40 123.08 55006.50 88888.00 2011-08-10 19:39:47.625 222 12573.42 123.10 55006.47 88888.00 2011-08-10 19:39:47.750 222 12573.40 123.10 55006.47 88888.00 2011-08-10 19:39:47.875 222 12573.38 123.12 55006.50 88888.00 2011-08-10 19:39:48.000 222 12573.35 123.12 55006.50 88888.00 2011-08-10 19:39:48.125 222 12573.30 123.10 55006.47 88888.00 2011-08-10 19:39:48.250 222 12573.30 123.10 55006.47 88888.00 2011-08-10 19:39:48.375 222 12573.38 123.12 55006.50 88888.00 2011-08-10 19:39:48.500 222 12573.42 123.12 55006.47 88888.00 2011-08-10 19:39:48.625 222 12573.38 123.10 55006.50 88888.00 2011-08-10 19:39:48.750 222 12573.27 123.10 55006.47 88888.00 2011-08-10 19:39:48.875 222 12573.33 123.10 55006.45 88888.00 2011-08-10 19:39:49.000 222 12573.35 123.08 55006.45 88888.00 2011-08-10 19:39:49.125 222 12573.33 123.08 55006.47 88888.00 2011-08-10 19:39:49.250 222 12573.27 123.08 55006.50 88888.00 2011-08-10 19:39:49.375 222 12573.30 123.10 55006.50 88888.00 2011-08-10 19:39:49.500 222 12573.30 123.10 55006.50 88888.00 2011-08-10 19:39:49.625 222 12573.35 123.10 55006.50 88888.00 2011-08-10 19:39:49.750 222 12573.40 123.10 55006.50 88888.00 2011-08-10 19:39:49.875 222 12573.35 123.08 55006.47 88888.00 2011-08-10 19:39:50.000 222 12573.33 123.08 55006.47 88888.00 2011-08-10 19:39:50.125 222 12573.30 123.08 55006.47 88888.00 2011-08-10 19:39:50.250 222 12573.30 123.08 55006.50 88888.00 2011-08-10 19:39:50.375 222 12573.40 123.08 55006.47 88888.00 2011-08-10 19:39:50.500 222 12573.38 123.08 55006.45 88888.00 2011-08-10 19:39:50.625 222 12573.33 123.05 55006.43 88888.00 2011-08-10 19:39:50.750 222 12573.30 123.08 55006.45 88888.00 2011-08-10 19:39:50.875 222 12573.30 123.08 55006.45 88888.00 2011-08-10 19:39:51.000 222 12573.27 123.08 55006.47 88888.00 2011-08-10 19:39:51.125 222 12573.30 123.12 55006.47 88888.00 2011-08-10 19:39:51.250 222 12573.30 123.10 55006.50 88888.00 2011-08-10 19:39:51.375 222 12573.33 123.10 55006.53 88888.00 2011-08-10 19:39:51.500 222 12573.27 123.10 55006.55 88888.00 2011-08-10 19:39:51.625 222 12573.30 123.08 55006.50 88888.00 2011-08-10 19:39:51.750 222 12573.40 123.05 55006.50 88888.00 2011-08-10 19:39:51.875 222 12573.42 123.08 55006.53 88888.00 2011-08-10 19:39:52.000 222 12573.35 123.10 55006.55 88888.00 2011-08-10 19:39:52.125 222 12573.33 123.08 55006.57 88888.00 2011-08-10 19:39:52.250 222 12573.38 123.03 55006.57 88888.00 2011-08-10 19:39:52.375 222 12573.40 123.05 55006.55 88888.00 2011-08-10 19:39:52.500 222 12573.38 123.08 55006.53 88888.00 2011-08-10 19:39:52.625 222 12573.38 123.08 55006.53 88888.00 2011-08-10 19:39:52.750 222 12573.40 123.05 55006.50 88888.00 2011-08-10 19:39:52.875 222 12573.38 123.05 55006.53 88888.00 2011-08-10 19:39:53.000 222 12573.33 123.03 55006.53 88888.00 2011-08-10 19:39:53.125 222 12573.33 123.03 55006.55 88888.00 2011-08-10 19:39:53.250 222 12573.27 123.00 55006.53 88888.00 2011-08-10 19:39:53.375 222 12573.30 123.03 55006.50 88888.00 2011-08-10 19:39:53.500 222 12573.33 123.00 55006.53 88888.00 2011-08-10 19:39:53.625 222 12573.30 122.97 55006.55 88888.00 2011-08-10 19:39:53.750 222 12573.27 123.00 55006.53 88888.00 2011-08-10 19:39:53.875 222 12573.33 123.00 55006.55 88888.00 2011-08-10 19:39:54.000 222 12573.35 123.03 55006.55 88888.00 2011-08-10 19:39:54.125 222 12573.38 123.00 55006.57 88888.00 2011-08-10 19:39:54.250 222 12573.40 122.97 55006.57 88888.00 2011-08-10 19:39:54.375 222 12573.40 122.97 55006.57 88888.00 2011-08-10 19:39:54.500 222 12573.42 123.00 55006.60 88888.00 2011-08-10 19:39:54.625 222 12573.45 122.97 55006.57 88888.00 2011-08-10 19:39:54.750 222 12573.45 122.97 55006.57 88888.00 2011-08-10 19:39:54.875 222 12573.42 122.95 55006.57 88888.00 2011-08-10 19:39:55.000 222 12573.40 122.92 55006.55 88888.00 2011-08-10 19:39:55.125 222 12573.38 122.95 55006.57 88888.00 2011-08-10 19:39:55.250 222 12573.40 122.92 55006.57 88888.00 2011-08-10 19:39:55.375 222 12573.48 122.95 55006.57 88888.00 2011-08-10 19:39:55.500 222 12573.40 122.92 55006.57 88888.00 2011-08-10 19:39:55.625 222 12573.38 122.90 55006.57 88888.00 2011-08-10 19:39:55.750 222 12573.38 122.88 55006.57 88888.00 2011-08-10 19:39:55.875 222 12573.45 122.88 55006.60 88888.00 2011-08-10 19:39:56.000 222 12573.50 122.92 55006.57 88888.00 2011-08-10 19:39:56.125 222 12573.50 122.90 55006.57 88888.00 2011-08-10 19:39:56.250 222 12573.45 122.85 55006.57 88888.00 2011-08-10 19:39:56.375 222 12573.50 122.88 55006.60 88888.00 2011-08-10 19:39:56.500 222 12573.50 122.83 55006.57 88888.00 2011-08-10 19:39:56.625 222 12573.45 122.83 55006.53 88888.00 2011-08-10 19:39:56.750 222 12573.48 122.85 55006.50 88888.00 2011-08-10 19:39:56.875 222 12573.50 122.85 55006.55 88888.00 2011-08-10 19:39:57.000 222 12573.50 122.83 55006.57 88888.00 2011-08-10 19:39:57.125 222 12573.52 122.85 55006.62 88888.00 2011-08-10 19:39:57.250 222 12573.52 122.83 55006.60 88888.00 2011-08-10 19:39:57.375 222 12573.48 122.78 55006.57 88888.00 2011-08-10 19:39:57.500 222 12573.35 122.78 55006.57 88888.00 2011-08-10 19:39:57.625 222 12573.33 122.80 55006.57 88888.00 2011-08-10 19:39:57.750 222 12573.35 122.80 55006.57 88888.00 2011-08-10 19:39:57.875 222 12573.35 122.80 55006.57 88888.00 2011-08-10 19:39:58.000 222 12573.40 122.80 55006.60 88888.00 2011-08-10 19:39:58.125 222 12573.45 122.78 55006.57 88888.00 2011-08-10 19:39:58.250 222 12573.42 122.75 55006.55 88888.00 2011-08-10 19:39:58.375 222 12573.40 122.72 55006.55 88888.00 2011-08-10 19:39:58.500 222 12573.38 122.72 55006.53 88888.00 2011-08-10 19:39:58.625 222 12573.42 122.78 55006.57 88888.00 2011-08-10 19:39:58.750 222 12573.40 122.75 55006.57 88888.00 2011-08-10 19:39:58.875 222 12573.38 122.75 55006.57 88888.00 2011-08-10 19:39:59.000 222 12573.38 122.72 55006.57 88888.00 2011-08-10 19:39:59.125 222 12573.42 122.72 55006.57 88888.00 2011-08-10 19:39:59.250 222 12573.45 122.72 55006.57 88888.00 2011-08-10 19:39:59.375 222 12573.48 122.70 55006.55 88888.00 2011-08-10 19:39:59.500 222 12573.52 122.70 55006.57 88888.00 2011-08-10 19:39:59.625 222 12573.60 122.72 55006.57 88888.00 2011-08-10 19:39:59.750 222 12573.58 122.70 55006.57 88888.00 2011-08-10 19:39:59.875 222 12573.55 122.70 55006.57 88888.00 2011-08-10 19:40:00.000 222 12573.52 122.67 55006.55 88888.00 2011-08-10 19:40:00.125 222 12573.55 122.67 55006.57 88888.00 2011-08-10 19:40:00.250 222 12573.52 122.65 55006.55 88888.00 2011-08-10 19:40:00.375 222 12573.52 122.62 55006.57 88888.00 2011-08-10 19:40:00.500 222 12573.55 122.65 55006.55 88888.00 2011-08-10 19:40:00.625 222 12573.55 122.62 55006.55 88888.00 2011-08-10 19:40:00.750 222 12573.58 122.58 55006.57 88888.00 2011-08-10 19:40:00.875 222 12573.60 122.60 55006.55 88888.00 2011-08-10 19:40:01.000 222 12573.60 122.58 55006.55 88888.00 2011-08-10 19:40:01.125 222 12573.60 122.58 55006.53 88888.00 2011-08-10 19:40:01.250 222 12573.62 122.53 55006.50 88888.00 2011-08-10 19:40:01.375 222 12573.60 122.53 55006.47 88888.00 2011-08-10 19:40:01.500 222 12573.58 122.53 55006.50 88888.00 2011-08-10 19:40:01.625 222 12573.62 122.55 55006.53 88888.00 2011-08-10 19:40:01.750 222 12573.65 122.60 55006.55 88888.00 2011-08-10 19:40:01.875 222 12573.65 122.62 55006.57 88888.00 2011-08-10 19:40:02.000 222 12573.67 122.58 55006.55 88888.00 2011-08-10 19:40:02.125 222 12573.70 122.55 55006.55 88888.00 2011-08-10 19:40:02.250 222 12573.65 122.55 55006.55 88888.00 2011-08-10 19:40:02.375 222 12573.65 122.50 55006.50 88888.00 2011-08-10 19:40:02.500 222 12573.65 122.53 55006.53 88888.00 2011-08-10 19:40:02.625 222 12573.65 122.50 55006.55 88888.00 2011-08-10 19:40:02.750 222 12573.67 122.53 55006.55 88888.00 2011-08-10 19:40:02.875 222 12573.77 122.55 55006.55 88888.00 2011-08-10 19:40:03.000 222 12573.83 122.53 55006.55 88888.00 2011-08-10 19:40:03.125 222 12573.83 122.55 55006.57 88888.00 2011-08-10 19:40:03.250 222 12573.77 122.53 55006.57 88888.00 2011-08-10 19:40:03.375 222 12573.80 122.50 55006.55 88888.00 2011-08-10 19:40:03.500 222 12573.75 122.50 55006.57 88888.00 2011-08-10 19:40:03.625 222 12573.73 122.50 55006.55 88888.00 2011-08-10 19:40:03.750 222 12573.77 122.53 55006.55 88888.00 2011-08-10 19:40:03.875 222 12573.88 122.50 55006.55 88888.00 2011-08-10 19:40:04.000 222 12573.85 122.50 55006.53 88888.00 2011-08-10 19:40:04.125 222 12573.90 122.47 55006.53 88888.00 2011-08-10 19:40:04.250 222 12573.90 122.45 55006.53 88888.00 2011-08-10 19:40:04.375 222 12573.92 122.45 55006.55 88888.00 2011-08-10 19:40:04.500 222 12573.95 122.47 55006.55 88888.00 2011-08-10 19:40:04.625 222 12574.02 122.47 55006.53 88888.00 2011-08-10 19:40:04.750 222 12574.08 122.47 55006.50 88888.00 2011-08-10 19:40:04.875 222 12574.05 122.50 55006.53 88888.00 2011-08-10 19:40:05.000 222 12574.05 122.47 55006.50 88888.00 2011-08-10 19:40:05.125 222 12574.12 122.50 55006.55 88888.00 2011-08-10 19:40:05.250 222 12574.05 122.50 55006.55 88888.00 2011-08-10 19:40:05.375 222 12574.00 122.47 55006.55 88888.00 2011-08-10 19:40:05.500 222 12574.02 122.50 55006.53 88888.00 2011-08-10 19:40:05.625 222 12574.02 122.45 55006.47 88888.00 2011-08-10 19:40:05.750 222 12574.00 122.45 55006.50 88888.00 2011-08-10 19:40:05.875 222 12574.02 122.45 55006.50 88888.00 2011-08-10 19:40:06.000 222 12574.10 122.45 55006.47 88888.00 2011-08-10 19:40:06.125 222 12574.15 122.45 55006.47 88888.00 2011-08-10 19:40:06.250 222 12574.12 122.47 55006.53 88888.00 2011-08-10 19:40:06.375 222 12574.10 122.45 55006.50 88888.00 2011-08-10 19:40:06.500 222 12574.12 122.45 55006.47 88888.00 2011-08-10 19:40:06.625 222 12574.12 122.47 55006.47 88888.00 2011-08-10 19:40:06.750 222 12574.15 122.47 55006.50 88888.00 2011-08-10 19:40:06.875 222 12574.20 122.47 55006.50 88888.00 2011-08-10 19:40:07.000 222 12574.20 122.45 55006.47 88888.00 2011-08-10 19:40:07.125 222 12574.25 122.42 55006.50 88888.00 2011-08-10 19:40:07.250 222 12574.27 122.38 55006.45 88888.00 2011-08-10 19:40:07.375 222 12574.35 122.38 55006.45 88888.00 2011-08-10 19:40:07.500 222 12574.35 122.42 55006.45 88888.00 2011-08-10 19:40:07.625 222 12574.35 122.42 55006.47 88888.00 2011-08-10 19:40:07.750 222 12574.38 122.45 55006.45 88888.00 2011-08-10 19:40:07.875 222 12574.42 122.42 55006.45 88888.00 2011-08-10 19:40:08.000 222 12574.48 122.38 55006.43 88888.00 2011-08-10 19:40:08.125 222 12574.42 122.40 55006.43 88888.00 2011-08-10 19:40:08.250 222 12574.38 122.40 55006.45 88888.00 2011-08-10 19:40:08.375 222 12574.40 122.40 55006.47 88888.00 2011-08-10 19:40:08.500 222 12574.42 122.40 55006.45 88888.00 2011-08-10 19:40:08.625 222 12574.42 122.40 55006.43 88888.00 2011-08-10 19:40:08.750 222 12574.42 122.38 55006.43 88888.00 2011-08-10 19:40:08.875 222 12574.52 122.38 55006.45 88888.00 2011-08-10 19:40:09.000 222 12574.52 122.35 55006.47 88888.00 2011-08-10 19:40:09.125 222 12574.55 122.35 55006.47 88888.00 2011-08-10 19:40:09.250 222 12574.55 122.35 55006.47 88888.00 2011-08-10 19:40:09.375 222 12574.60 122.35 55006.43 88888.00 2011-08-10 19:40:09.500 222 12574.60 122.35 55006.47 88888.00 2011-08-10 19:40:09.625 222 12574.58 122.38 55006.50 88888.00 2011-08-10 19:40:09.750 222 12574.60 122.35 55006.47 88888.00 2011-08-10 19:40:09.875 222 12574.62 122.35 55006.47 88888.00 2011-08-10 19:40:10.000 222 12574.62 122.35 55006.45 88888.00 2011-08-10 19:40:10.125 222 12574.65 122.35 55006.47 88888.00 2011-08-10 19:40:10.250 222 12574.62 122.33 55006.45 88888.00 2011-08-10 19:40:10.375 222 12574.65 122.30 55006.40 88888.00 2011-08-10 19:40:10.500 222 12574.60 122.30 55006.43 88888.00 2011-08-10 19:40:10.625 222 12574.60 122.33 55006.43 88888.00 2011-08-10 19:40:10.750 222 12574.62 122.33 55006.43 88888.00 2011-08-10 19:40:10.875 222 12574.67 122.35 55006.43 88888.00 2011-08-10 19:40:11.000 222 12574.75 122.35 55006.43 88888.00 2011-08-10 19:40:11.125 222 12574.77 122.33 55006.43 88888.00 2011-08-10 19:40:11.250 222 12574.70 122.30 55006.45 88888.00 2011-08-10 19:40:11.375 222 12574.77 122.33 55006.45 88888.00 2011-08-10 19:40:11.500 222 12574.85 122.35 55006.47 88888.00 2011-08-10 19:40:11.625 222 12574.83 122.33 55006.43 88888.00 2011-08-10 19:40:11.750 222 12574.83 122.33 55006.43 88888.00 2011-08-10 19:40:11.875 222 12574.83 122.35 55006.45 88888.00 2011-08-10 19:40:12.000 222 12574.80 122.33 55006.40 88888.00 2011-08-10 19:40:12.125 222 12574.80 122.33 55006.43 88888.00 2011-08-10 19:40:12.250 222 12574.77 122.30 55006.43 88888.00 2011-08-10 19:40:12.375 222 12574.80 122.30 55006.43 88888.00 2011-08-10 19:40:12.500 222 12574.85 122.30 55006.43 88888.00 2011-08-10 19:40:12.625 222 12574.88 122.30 55006.43 88888.00 2011-08-10 19:40:12.750 222 12574.88 122.30 55006.45 88888.00 2011-08-10 19:40:12.875 222 12574.88 122.30 55006.45 88888.00 2011-08-10 19:40:13.000 222 12574.88 122.25 55006.43 88888.00 2011-08-10 19:40:13.125 222 12574.88 122.25 55006.43 88888.00 2011-08-10 19:40:13.250 222 12574.83 122.25 55006.40 88888.00 2011-08-10 19:40:13.375 222 12574.90 122.30 55006.35 88888.00 2011-08-10 19:40:13.500 222 12574.98 122.30 55006.35 88888.00 2011-08-10 19:40:13.625 222 12574.98 122.28 55006.38 88888.00 2011-08-10 19:40:13.750 222 12574.90 122.25 55006.40 88888.00 2011-08-10 19:40:13.875 222 12574.88 122.22 55006.40 88888.00 2011-08-10 19:40:14.000 222 12574.98 122.25 55006.40 88888.00 2011-08-10 19:40:14.125 222 12575.02 122.30 55006.43 88888.00 2011-08-10 19:40:14.250 222 12574.98 122.28 55006.45 88888.00 2011-08-10 19:40:14.375 222 12575.05 122.25 55006.45 88888.00 2011-08-10 19:40:14.500 222 12575.05 122.25 55006.45 88888.00 2011-08-10 19:40:14.625 222 12575.12 122.22 55006.43 88888.00 2011-08-10 19:40:14.750 222 12575.17 122.25 55006.43 88888.00 2011-08-10 19:40:14.875 222 12575.15 122.25 55006.43 88888.00 2011-08-10 19:40:15.000 222 12575.12 122.25 55006.45 88888.00 2011-08-10 19:40:15.125 222 12575.15 122.22 55006.43 88888.00 2011-08-10 19:40:15.250 222 12575.12 122.25 55006.43 88888.00 2011-08-10 19:40:15.375 222 12575.15 122.22 55006.43 88888.00 2011-08-10 19:40:15.500 222 12575.12 122.20 55006.40 88888.00 2011-08-10 19:40:15.625 222 12575.10 122.17 55006.40 88888.00 2011-08-10 19:40:15.750 222 12575.15 122.22 55006.40 88888.00 2011-08-10 19:40:15.875 222 12575.17 122.22 55006.40 88888.00 2011-08-10 19:40:16.000 222 12575.15 122.20 55006.38 88888.00 2011-08-10 19:40:16.125 222 12575.12 122.17 55006.35 88888.00 2011-08-10 19:40:16.250 222 12575.10 122.17 55006.38 88888.00 2011-08-10 19:40:16.375 222 12575.15 122.15 55006.38 88888.00 2011-08-10 19:40:16.500 222 12575.15 122.17 55006.38 88888.00 2011-08-10 19:40:16.625 222 12575.12 122.20 55006.38 88888.00 2011-08-10 19:40:16.750 222 12575.12 122.17 55006.38 88888.00 2011-08-10 19:40:16.875 222 12575.12 122.17 55006.40 88888.00 2011-08-10 19:40:17.000 222 12575.02 122.20 55006.40 88888.00 2011-08-10 19:40:17.125 222 12575.08 122.20 55006.43 88888.00 2011-08-10 19:40:17.250 222 12575.08 122.20 55006.45 88888.00 2011-08-10 19:40:17.375 222 12575.12 122.20 55006.47 88888.00 2011-08-10 19:40:17.500 222 12575.10 122.17 55006.43 88888.00 2011-08-10 19:40:17.625 222 12575.08 122.15 55006.40 88888.00 2011-08-10 19:40:17.750 222 12575.12 122.15 55006.43 88888.00 2011-08-10 19:40:17.875 222 12575.12 122.17 55006.45 88888.00 2011-08-10 19:40:18.000 222 12575.08 122.12 55006.43 88888.00 2011-08-10 19:40:18.125 222 12575.08 122.12 55006.45 88888.00 2011-08-10 19:40:18.250 222 12575.05 122.10 55006.43 88888.00 2011-08-10 19:40:18.375 222 12575.05 122.12 55006.47 88888.00 2011-08-10 19:40:18.500 222 12575.05 122.08 55006.47 88888.00 2011-08-10 19:40:18.625 222 12575.05 122.08 55006.45 88888.00 2011-08-10 19:40:18.750 222 12575.08 122.08 55006.43 88888.00 2011-08-10 19:40:18.875 222 12575.05 122.08 55006.45 88888.00 2011-08-10 19:40:19.000 222 12575.08 122.05 55006.47 88888.00 2011-08-10 19:40:19.125 222 12575.10 122.05 55006.45 88888.00 2011-08-10 19:40:19.250 222 12575.08 122.05 55006.43 88888.00 2011-08-10 19:40:19.375 222 12575.12 122.05 55006.40 88888.00 2011-08-10 19:40:19.500 222 12575.15 122.05 55006.43 88888.00 2011-08-10 19:40:19.625 222 12575.15 122.05 55006.45 88888.00 2011-08-10 19:40:19.750 222 12575.15 122.05 55006.45 88888.00 2011-08-10 19:40:19.875 222 12575.15 122.05 55006.43 88888.00 2011-08-10 19:40:20.000 222 12575.15 122.03 55006.43 88888.00 2011-08-10 19:40:20.125 222 12575.17 122.03 55006.43 88888.00 2011-08-10 19:40:20.250 222 12575.12 122.03 55006.45 88888.00 2011-08-10 19:40:20.375 222 12575.12 122.05 55006.43 88888.00 2011-08-10 19:40:20.500 222 12575.02 122.00 55006.43 88888.00 2011-08-10 19:40:20.625 222 12575.05 122.00 55006.45 88888.00 2011-08-10 19:40:20.750 222 12575.10 122.00 55006.47 88888.00 2011-08-10 19:40:20.875 222 12575.10 122.00 55006.47 88888.00 2011-08-10 19:40:21.000 222 12575.12 121.97 55006.45 88888.00 2011-08-10 19:40:21.125 222 12575.10 121.95 55006.50 88888.00 2011-08-10 19:40:21.250 222 12574.95 121.90 55006.47 88888.00 2011-08-10 19:40:21.375 222 12575.00 121.92 55006.47 88888.00 2011-08-10 19:40:21.500 222 12575.08 121.95 55006.47 88888.00 2011-08-10 19:40:21.625 222 12575.12 121.92 55006.45 88888.00 2011-08-10 19:40:21.750 222 12575.10 121.90 55006.45 88888.00 2011-08-10 19:40:21.875 222 12575.05 121.90 55006.50 88888.00 2011-08-10 19:40:22.000 222 12574.98 121.92 55006.53 88888.00 2011-08-10 19:40:22.125 222 12574.95 121.90 55006.50 88888.00 2011-08-10 19:40:22.250 222 12574.92 121.88 55006.47 88888.00 2011-08-10 19:40:22.375 222 12574.98 121.88 55006.47 88888.00 2011-08-10 19:40:22.500 222 12575.05 121.83 55006.50 88888.00 2011-08-10 19:40:22.625 222 12575.08 121.85 55006.53 88888.00 2011-08-10 19:40:22.750 222 12575.00 121.85 55006.50 88888.00 2011-08-10 19:40:22.875 222 12575.00 121.85 55006.47 88888.00 2011-08-10 19:40:23.000 222 12574.98 121.80 55006.50 88888.00 2011-08-10 19:40:23.125 222 12575.02 121.83 55006.50 88888.00 2011-08-10 19:40:23.250 222 12574.98 121.78 55006.50 88888.00 2011-08-10 19:40:23.375 222 12575.02 121.78 55006.53 88888.00 2011-08-10 19:40:23.500 222 12575.00 121.78 55006.50 88888.00 2011-08-10 19:40:23.625 222 12574.92 121.78 55006.45 88888.00 2011-08-10 19:40:23.750 222 12574.88 121.70 55006.45 88888.00 2011-08-10 19:40:23.875 222 12574.88 121.70 55006.47 88888.00 2011-08-10 19:40:24.000 222 12574.88 121.72 55006.50 88888.00 2011-08-10 19:40:24.125 222 12574.83 121.72 55006.50 88888.00 2011-08-10 19:40:24.250 222 12574.85 121.70 55006.53 88888.00 2011-08-10 19:40:24.375 222 12574.83 121.67 55006.53 88888.00 2011-08-10 19:40:24.500 222 12574.80 121.67 55006.55 88888.00 2011-08-10 19:40:24.625 222 12574.75 121.70 55006.57 88888.00 2011-08-10 19:40:24.750 222 12574.80 121.70 55006.53 88888.00 2011-08-10 19:40:24.875 222 12574.83 121.70 55006.53 88888.00 2011-08-10 19:40:25.000 222 12574.77 121.67 55006.53 88888.00 2011-08-10 19:40:25.125 222 12574.73 121.67 55006.55 88888.00 2011-08-10 19:40:25.250 222 12574.70 121.65 55006.55 88888.00 2011-08-10 19:40:25.375 222 12574.70 121.65 55006.53 88888.00 2011-08-10 19:40:25.500 222 12574.62 121.60 55006.53 88888.00 2011-08-10 19:40:25.625 222 12574.67 121.58 55006.60 88888.00 2011-08-10 19:40:25.750 222 12574.67 121.58 55006.62 88888.00 2011-08-10 19:40:25.875 222 12574.73 121.58 55006.62 88888.00 2011-08-10 19:40:26.000 222 12574.70 121.58 55006.62 88888.00 2011-08-10 19:40:26.125 222 12574.60 121.60 55006.60 88888.00 2011-08-10 19:40:26.250 222 12574.60 121.55 55006.65 88888.00 2011-08-10 19:40:26.375 222 12574.62 121.58 55006.68 88888.00 2011-08-10 19:40:26.500 222 12574.62 121.60 55006.65 88888.00 2011-08-10 19:40:26.625 222 12574.60 121.55 55006.65 88888.00 2011-08-10 19:40:26.750 222 12574.58 121.53 55006.65 88888.00 2011-08-10 19:40:26.875 222 12574.58 121.53 55006.68 88888.00 2011-08-10 19:40:27.000 222 12574.58 121.55 55006.70 88888.00 2011-08-10 19:40:27.125 222 12574.55 121.47 55006.70 88888.00 2011-08-10 19:40:27.250 222 12574.48 121.42 55006.70 88888.00 2011-08-10 19:40:27.375 222 12574.45 121.45 55006.70 88888.00 2011-08-10 19:40:27.500 222 12574.40 121.42 55006.70 88888.00 2011-08-10 19:40:27.625 222 12574.48 121.47 55006.70 88888.00 2011-08-10 19:40:27.750 222 12574.52 121.45 55006.68 88888.00 2011-08-10 19:40:27.875 222 12574.45 121.40 55006.68 88888.00 2011-08-10 19:40:28.000 222 12574.40 121.40 55006.70 88888.00 2011-08-10 19:40:28.125 222 12574.38 121.40 55006.75 88888.00 2011-08-10 19:40:28.250 222 12574.30 121.35 55006.72 88888.00 2011-08-10 19:40:28.375 222 12574.30 121.33 55006.70 88888.00 2011-08-10 19:40:28.500 222 12574.30 121.33 55006.72 88888.00 2011-08-10 19:40:28.625 222 12574.35 121.33 55006.72 88888.00 2011-08-10 19:40:28.750 222 12574.40 121.33 55006.70 88888.00 2011-08-10 19:40:28.875 222 12574.38 121.30 55006.70 88888.00 2011-08-10 19:40:29.000 222 12574.33 121.28 55006.72 88888.00 2011-08-10 19:40:29.125 222 12574.27 121.25 55006.72 88888.00 2011-08-10 19:40:29.250 222 12574.20 121.22 55006.72 88888.00 2011-08-10 19:40:29.375 222 12574.23 121.28 55006.75 88888.00 2011-08-10 19:40:29.500 222 12574.25 121.25 55006.75 88888.00 2011-08-10 19:40:29.625 222 12574.25 121.28 55006.75 88888.00 2011-08-10 19:40:29.750 222 12574.15 121.25 55006.72 88888.00 2011-08-10 19:40:29.875 222 12574.05 121.25 55006.75 88888.00 2011-08-10 19:40:30.000 222 12574.08 121.22 55006.75 88888.00 2011-08-10 19:40:30.125 222 12574.10 121.20 55006.78 88888.00 2011-08-10 19:40:30.250 222 12574.05 121.15 55006.82 88888.00 2011-08-10 19:40:30.375 222 12574.10 121.17 55006.82 88888.00 2011-08-10 19:40:30.500 222 12574.08 121.22 55006.82 88888.00 2011-08-10 19:40:30.625 222 12574.00 121.20 55006.80 88888.00 2011-08-10 19:40:30.750 222 12573.95 121.17 55006.82 88888.00 2011-08-10 19:40:30.875 222 12574.00 121.15 55006.82 88888.00 2011-08-10 19:40:31.000 222 12573.95 121.12 55006.78 88888.00 2011-08-10 19:40:31.125 222 12573.90 121.10 55006.80 88888.00 2011-08-10 19:40:31.250 222 12573.85 121.10 55006.80 88888.00 2011-08-10 19:40:31.375 222 12573.92 121.10 55006.82 88888.00 2011-08-10 19:40:31.500 222 12573.95 121.12 55006.80 88888.00 2011-08-10 19:40:31.625 222 12573.98 121.10 55006.80 88888.00 2011-08-10 19:40:31.750 222 12573.95 121.08 55006.82 88888.00 2011-08-10 19:40:31.875 222 12573.90 121.10 55006.85 88888.00 2011-08-10 19:40:32.000 222 12573.90 121.12 55006.85 88888.00 2011-08-10 19:40:32.125 222 12573.88 121.05 55006.88 88888.00 2011-08-10 19:40:32.250 222 12573.90 121.03 55006.85 88888.00 2011-08-10 19:40:32.375 222 12573.90 121.05 55006.82 88888.00 2011-08-10 19:40:32.500 222 12573.88 121.03 55006.85 88888.00 2011-08-10 19:40:32.625 222 12573.88 121.03 55006.85 88888.00 2011-08-10 19:40:32.750 222 12573.90 121.00 55006.88 88888.00 2011-08-10 19:40:32.875 222 12573.92 120.97 55006.88 88888.00 2011-08-10 19:40:33.000 222 12573.90 121.00 55006.85 88888.00 2011-08-10 19:40:33.125 222 12573.85 120.97 55006.88 88888.00 2011-08-10 19:40:33.250 222 12573.77 120.92 55006.90 88888.00 2011-08-10 19:40:33.375 222 12573.80 120.95 55006.90 88888.00 2011-08-10 19:40:33.500 222 12573.80 120.92 55006.93 88888.00 2011-08-10 19:40:33.625 222 12573.73 120.95 55006.90 88888.00 2011-08-10 19:40:33.750 222 12573.73 120.95 55006.95 88888.00 2011-08-10 19:40:33.875 222 12573.67 120.92 55006.88 88888.00 2011-08-10 19:40:34.000 222 12573.67 120.90 55006.85 88888.00 2011-08-10 19:40:34.125 222 12573.70 120.90 55006.88 88888.00 2011-08-10 19:40:34.250 222 12573.58 120.85 55006.90 88888.00 2011-08-10 19:40:34.375 222 12573.55 120.85 55006.88 88888.00 2011-08-10 19:40:34.500 222 12573.58 120.83 55006.90 88888.00 2011-08-10 19:40:34.625 222 12573.60 120.88 55006.93 88888.00 2011-08-10 19:40:34.750 222 12573.62 120.88 55006.95 88888.00 2011-08-10 19:40:34.875 222 12573.62 120.88 55006.95 88888.00 2011-08-10 19:40:35.000 222 12573.65 120.88 55006.97 88888.00 2011-08-10 19:40:35.125 222 12573.65 120.85 55006.95 88888.00 2011-08-10 19:40:35.250 222 12573.62 120.83 55006.93 88888.00 2011-08-10 19:40:35.375 222 12573.62 120.83 55006.95 88888.00 2011-08-10 19:40:35.500 222 12573.62 120.80 55006.90 88888.00 2011-08-10 19:40:35.625 222 12573.62 120.80 55006.88 88888.00 2011-08-10 19:40:35.750 222 12573.62 120.80 55006.90 88888.00 2011-08-10 19:40:35.875 222 12573.58 120.78 55006.93 88888.00 2011-08-10 19:40:36.000 222 12573.58 120.80 55006.88 88888.00 2011-08-10 19:40:36.125 222 12573.52 120.83 55006.90 88888.00 2011-08-10 19:40:36.250 222 12573.50 120.78 55006.93 88888.00 2011-08-10 19:40:36.375 222 12573.48 120.80 55006.93 88888.00 2011-08-10 19:40:36.500 222 12573.40 120.78 55006.95 88888.00 2011-08-10 19:40:36.625 222 12573.45 120.83 55006.95 88888.00 2011-08-10 19:40:36.750 222 12573.48 120.85 55006.97 88888.00 2011-08-10 19:40:36.875 222 12573.45 120.85 55007.00 88888.00 2011-08-10 19:40:37.000 222 12573.50 120.83 55007.00 88888.00 2011-08-10 19:40:37.125 222 12573.55 120.78 55007.00 88888.00 2011-08-10 19:40:37.250 222 12573.48 120.75 55007.00 88888.00 2011-08-10 19:40:37.375 222 12573.48 120.80 55007.03 88888.00 2011-08-10 19:40:37.500 222 12573.45 120.78 55007.03 88888.00 2011-08-10 19:40:37.625 222 12573.42 120.75 55007.00 88888.00 2011-08-10 19:40:37.750 222 12573.45 120.75 55007.00 88888.00 2011-08-10 19:40:37.875 222 12573.58 120.78 55007.00 88888.00 2011-08-10 19:40:38.000 222 12573.55 120.75 55007.00 88888.00 2011-08-10 19:40:38.125 222 12573.48 120.75 55007.00 88888.00 2011-08-10 19:40:38.250 222 12573.42 120.72 55006.97 88888.00 2011-08-10 19:40:38.375 222 12573.48 120.72 55006.97 88888.00 2011-08-10 19:40:38.500 222 12573.45 120.75 55006.95 88888.00 2011-08-10 19:40:38.625 222 12573.48 120.75 55006.95 88888.00 2011-08-10 19:40:38.750 222 12573.45 120.72 55006.95 88888.00 2011-08-10 19:40:38.875 222 12573.40 120.75 55007.00 88888.00 2011-08-10 19:40:39.000 222 12573.38 120.72 55007.03 88888.00 2011-08-10 19:40:39.125 222 12573.38 120.72 55007.00 88888.00 2011-08-10 19:40:39.250 222 12573.35 120.72 55007.00 88888.00 2011-08-10 19:40:39.375 222 12573.35 120.72 55007.03 88888.00 2011-08-10 19:40:39.500 222 12573.35 120.72 55007.03 88888.00 2011-08-10 19:40:39.625 222 12573.42 120.78 55007.05 88888.00 2011-08-10 19:40:39.750 222 12573.40 120.75 55007.03 88888.00 2011-08-10 19:40:39.875 222 12573.40 120.72 55007.03 88888.00 2011-08-10 19:40:40.000 222 12573.40 120.72 55006.97 88888.00 2011-08-10 19:40:40.125 222 12573.38 120.70 55006.95 88888.00 2011-08-10 19:40:40.250 222 12573.27 120.70 55006.95 88888.00 2011-08-10 19:40:40.375 222 12573.25 120.72 55006.97 88888.00 2011-08-10 19:40:40.500 222 12573.33 120.72 55007.00 88888.00 2011-08-10 19:40:40.625 222 12573.40 120.75 55007.00 88888.00 2011-08-10 19:40:40.750 222 12573.40 120.72 55007.00 88888.00 2011-08-10 19:40:40.875 222 12573.35 120.75 55007.00 88888.00 2011-08-10 19:40:41.000 222 12573.33 120.78 55006.97 88888.00 2011-08-10 19:40:41.125 222 12573.40 120.75 55006.97 88888.00 2011-08-10 19:40:41.250 222 12573.42 120.72 55006.97 88888.00 2011-08-10 19:40:41.375 222 12573.45 120.75 55007.00 88888.00 2011-08-10 19:40:41.500 222 12573.42 120.75 55007.00 88888.00 2011-08-10 19:40:41.625 222 12573.42 120.75 55007.00 88888.00 2011-08-10 19:40:41.750 222 12573.45 120.78 55007.00 88888.00 2011-08-10 19:40:41.875 222 12573.48 120.78 55006.97 88888.00 2011-08-10 19:40:42.000 222 12573.52 120.78 55007.00 88888.00 2011-08-10 19:40:42.125 222 12573.50 120.80 55007.00 88888.00 2011-08-10 19:40:42.250 222 12573.48 120.75 55007.00 88888.00 2011-08-10 19:40:42.375 222 12573.48 120.75 55007.00 88888.00 2011-08-10 19:40:42.500 222 12573.45 120.75 55007.00 88888.00 2011-08-10 19:40:42.625 222 12573.42 120.80 55007.00 88888.00 2011-08-10 19:40:42.750 222 12573.45 120.80 55007.00 88888.00 2011-08-10 19:40:42.875 222 12573.42 120.78 55006.95 88888.00 2011-08-10 19:40:43.000 222 12573.42 120.78 55006.97 88888.00 2011-08-10 19:40:43.125 222 12573.45 120.80 55007.00 88888.00 2011-08-10 19:40:43.250 222 12573.40 120.80 55007.00 88888.00 2011-08-10 19:40:43.375 222 12573.40 120.83 55007.00 88888.00 2011-08-10 19:40:43.500 222 12573.48 120.83 55007.03 88888.00 2011-08-10 19:40:43.625 222 12573.48 120.83 55007.00 88888.00 2011-08-10 19:40:43.750 222 12573.42 120.83 55007.00 88888.00 2011-08-10 19:40:43.875 222 12573.38 120.83 55007.00 88888.00 2011-08-10 19:40:44.000 222 12573.33 120.83 55006.97 88888.00 2011-08-10 19:40:44.125 222 12573.38 120.85 55007.03 88888.00 2011-08-10 19:40:44.250 222 12573.40 120.85 55007.07 88888.00 2011-08-10 19:40:44.375 222 12573.45 120.85 55007.07 88888.00 2011-08-10 19:40:44.500 222 12573.45 120.88 55007.05 88888.00 2011-08-10 19:40:44.625 222 12573.45 120.85 55007.03 88888.00 2011-08-10 19:40:44.750 222 12573.45 120.88 55007.03 88888.00 2011-08-10 19:40:44.875 222 12573.42 120.88 55007.00 88888.00 2011-08-10 19:40:45.000 222 12573.42 120.85 55007.00 88888.00 2011-08-10 19:40:45.125 222 12573.40 120.88 55007.00 88888.00 2011-08-10 19:40:45.250 222 12573.35 120.90 55007.03 88888.00 2011-08-10 19:40:45.375 222 12573.38 120.90 55007.05 88888.00 2011-08-10 19:40:45.500 222 12573.35 120.92 55007.07 88888.00 2011-08-10 19:40:45.625 222 12573.38 120.92 55007.05 88888.00 2011-08-10 19:40:45.750 222 12573.42 120.92 55007.03 88888.00 2011-08-10 19:40:45.875 222 12573.40 120.92 55007.00 88888.00 2011-08-10 19:40:46.000 222 12573.38 120.92 55007.03 88888.00 2011-08-10 19:40:46.125 222 12573.35 120.90 55007.00 88888.00 2011-08-10 19:40:46.250 222 12573.27 120.90 55006.95 88888.00 2011-08-10 19:40:46.375 222 12573.30 120.95 55006.97 88888.00 2011-08-10 19:40:46.500 222 12573.35 120.92 55006.95 88888.00 2011-08-10 19:40:46.625 222 12573.38 120.90 55006.95 88888.00 2011-08-10 19:40:46.750 222 12573.35 120.90 55006.95 88888.00 2011-08-10 19:40:46.875 222 12573.30 120.92 55006.97 88888.00 2011-08-10 19:40:47.000 222 12573.30 120.95 55006.95 88888.00 2011-08-10 19:40:47.125 222 12573.35 120.97 55006.95 88888.00 2011-08-10 19:40:47.250 222 12573.33 120.97 55006.97 88888.00 2011-08-10 19:40:47.375 222 12573.38 120.95 55006.97 88888.00 2011-08-10 19:40:47.500 222 12573.33 120.95 55006.97 88888.00 2011-08-10 19:40:47.625 222 12573.23 120.97 55006.97 88888.00 2011-08-10 19:40:47.750 222 12573.35 121.00 55006.97 88888.00 2011-08-10 19:40:47.875 222 12573.52 120.95 55006.95 88888.00 2011-08-10 19:40:48.000 222 12573.40 120.97 55006.95 88888.00 2011-08-10 19:40:48.125 222 12573.27 120.97 55006.97 88888.00 2011-08-10 19:40:48.250 222 12573.27 121.00 55006.97 88888.00 2011-08-10 19:40:48.375 222 12573.45 121.05 55007.00 88888.00 2011-08-10 19:40:48.500 222 12573.50 121.08 55006.97 88888.00 2011-08-10 19:40:48.625 222 12573.48 121.03 55006.95 88888.00 2011-08-10 19:40:48.750 222 12573.42 121.00 55007.00 88888.00 2011-08-10 19:40:48.875 222 12573.45 121.03 55007.00 88888.00 2011-08-10 19:40:49.000 222 12573.45 121.05 55007.00 88888.00 2011-08-10 19:40:49.125 222 12573.40 121.03 55006.97 88888.00 2011-08-10 19:40:49.250 222 12573.33 121.00 55007.00 88888.00 2011-08-10 19:40:49.375 222 12573.35 121.03 55006.97 88888.00 2011-08-10 19:40:49.500 222 12573.40 121.05 55006.97 88888.00 2011-08-10 19:40:49.625 222 12573.42 121.05 55006.95 88888.00 2011-08-10 19:40:49.750 222 12573.42 121.05 55006.95 88888.00 2011-08-10 19:40:49.875 222 12573.40 121.05 55006.95 88888.00 2011-08-10 19:40:50.000 222 12573.42 121.08 55006.95 88888.00 2011-08-10 19:40:50.125 222 12573.45 121.10 55006.95 88888.00 2011-08-10 19:40:50.250 222 12573.48 121.10 55006.95 88888.00 2011-08-10 19:40:50.375 222 12573.45 121.10 55006.95 88888.00 2011-08-10 19:40:50.500 222 12573.42 121.12 55006.93 88888.00 2011-08-10 19:40:50.625 222 12573.42 121.12 55006.95 88888.00 2011-08-10 19:40:50.750 222 12573.40 121.12 55006.97 88888.00 2011-08-10 19:40:50.875 222 12573.35 121.10 55006.95 88888.00 2011-08-10 19:40:51.000 222 12573.35 121.12 55006.93 88888.00 2011-08-10 19:40:51.125 222 12573.40 121.15 55006.93 88888.00 2011-08-10 19:40:51.250 222 12573.35 121.15 55006.95 88888.00 2011-08-10 19:40:51.375 222 12573.45 121.15 55006.97 88888.00 2011-08-10 19:40:51.500 222 12573.50 121.12 55006.95 88888.00 2011-08-10 19:40:51.625 222 12573.45 121.12 55006.97 88888.00 2011-08-10 19:40:51.750 222 12573.48 121.17 55006.95 88888.00 2011-08-10 19:40:51.875 222 12573.50 121.17 55006.95 88888.00 2011-08-10 19:40:52.000 222 12573.52 121.20 55006.93 88888.00 2011-08-10 19:40:52.125 222 12573.50 121.20 55006.90 88888.00 2011-08-10 19:40:52.250 222 12573.52 121.20 55006.88 88888.00 2011-08-10 19:40:52.375 222 12573.52 121.17 55006.90 88888.00 2011-08-10 19:40:52.500 222 12573.50 121.17 55006.90 88888.00 2011-08-10 19:40:52.625 222 12573.45 121.17 55006.90 88888.00 2011-08-10 19:40:52.750 222 12573.48 121.20 55006.90 88888.00 2011-08-10 19:40:52.875 222 12573.50 121.20 55006.90 88888.00 2011-08-10 19:40:53.000 222 12573.52 121.20 55006.88 88888.00 2011-08-10 19:40:53.125 222 12573.55 121.20 55006.88 88888.00 2011-08-10 19:40:53.250 222 12573.52 121.20 55006.90 88888.00 2011-08-10 19:40:53.375 222 12573.52 121.20 55006.88 88888.00 2011-08-10 19:40:53.500 222 12573.55 121.25 55006.88 88888.00 2011-08-10 19:40:53.625 222 12573.58 121.28 55006.88 88888.00 2011-08-10 19:40:53.750 222 12573.55 121.22 55006.85 88888.00 2011-08-10 19:40:53.875 222 12573.55 121.25 55006.85 88888.00 2011-08-10 19:40:54.000 222 12573.58 121.25 55006.88 88888.00 2011-08-10 19:40:54.125 222 12573.58 121.30 55006.90 88888.00 2011-08-10 19:40:54.250 222 12573.60 121.33 55006.90 88888.00 2011-08-10 19:40:54.375 222 12573.65 121.35 55006.93 88888.00 2011-08-10 19:40:54.500 222 12573.70 121.35 55006.88 88888.00 2011-08-10 19:40:54.625 222 12573.73 121.35 55006.82 88888.00 2011-08-10 19:40:54.750 222 12573.70 121.35 55006.82 88888.00 2011-08-10 19:40:54.875 222 12573.65 121.30 55006.82 88888.00 2011-08-10 19:40:55.000 222 12573.70 121.33 55006.85 88888.00 2011-08-10 19:40:55.125 222 12573.70 121.35 55006.88 88888.00 2011-08-10 19:40:55.250 222 12573.65 121.33 55006.88 88888.00 2011-08-10 19:40:55.375 222 12573.60 121.30 55006.82 88888.00 2011-08-10 19:40:55.500 222 12573.58 121.28 55006.82 88888.00 2011-08-10 19:40:55.625 222 12573.67 121.33 55006.85 88888.00 2011-08-10 19:40:55.750 222 12573.73 121.35 55006.85 88888.00 2011-08-10 19:40:55.875 222 12573.73 121.38 55006.85 88888.00 2011-08-10 19:40:56.000 222 12573.67 121.35 55006.82 88888.00 2011-08-10 19:40:56.125 222 12573.60 121.35 55006.82 88888.00 2011-08-10 19:40:56.250 222 12573.65 121.33 55006.80 88888.00 2011-08-10 19:40:56.375 222 12573.73 121.35 55006.80 88888.00 2011-08-10 19:40:56.500 222 12573.73 121.33 55006.78 88888.00 2011-08-10 19:40:56.625 222 12573.73 121.38 55006.78 88888.00 2011-08-10 19:40:56.750 222 12573.73 121.38 55006.80 88888.00 2011-08-10 19:40:56.875 222 12573.65 121.38 55006.80 88888.00 2011-08-10 19:40:57.000 222 12573.70 121.35 55006.78 88888.00 2011-08-10 19:40:57.125 222 12573.70 121.35 55006.78 88888.00 2011-08-10 19:40:57.250 222 12573.73 121.35 55006.78 88888.00 2011-08-10 19:40:57.375 222 12573.77 121.40 55006.80 88888.00 2011-08-10 19:40:57.500 222 12573.75 121.40 55006.82 88888.00 2011-08-10 19:40:57.625 222 12573.67 121.40 55006.82 88888.00 2011-08-10 19:40:57.750 222 12573.67 121.38 55006.82 88888.00 2011-08-10 19:40:57.875 222 12573.75 121.40 55006.82 88888.00 2011-08-10 19:40:58.000 222 12573.83 121.38 55006.80 88888.00 2011-08-10 19:40:58.125 222 12573.85 121.38 55006.80 88888.00 2011-08-10 19:40:58.250 222 12573.77 121.38 55006.78 88888.00 2011-08-10 19:40:58.375 222 12573.80 121.38 55006.72 88888.00 2011-08-10 19:40:58.500 222 12573.85 121.38 55006.70 88888.00 2011-08-10 19:40:58.625 222 12573.88 121.42 55006.75 88888.00 2011-08-10 19:40:58.750 222 12573.85 121.42 55006.75 88888.00 2011-08-10 19:40:58.875 222 12573.83 121.40 55006.75 88888.00 2011-08-10 19:40:59.000 222 12573.88 121.40 55006.80 88888.00 2011-08-10 19:40:59.125 222 12573.90 121.45 55006.80 88888.00 2011-08-10 19:40:59.250 222 12573.95 121.42 55006.78 88888.00 2011-08-10 19:40:59.375 222 12573.98 121.42 55006.78 88888.00 2011-08-10 19:40:59.500 222 12573.88 121.45 55006.75 88888.00 2011-08-10 19:40:59.625 222 12573.88 121.45 55006.78 88888.00 2011-08-10 19:40:59.750 222 12573.90 121.45 55006.80 88888.00 2011-08-10 19:40:59.875 222 12573.95 121.42 55006.80 88888.00 2011-08-10 19:41:00.000 222 12573.95 121.45 55006.75 88888.00 2011-08-10 19:41:00.125 222 12573.92 121.40 55006.72 88888.00 2011-08-10 19:41:00.250 222 12573.90 121.40 55006.75 88888.00 2011-08-10 19:41:00.375 222 12573.88 121.42 55006.75 88888.00 2011-08-10 19:41:00.500 222 12573.95 121.42 55006.75 88888.00 2011-08-10 19:41:00.625 222 12574.00 121.45 55006.75 88888.00 2011-08-10 19:41:00.750 222 12574.05 121.42 55006.75 88888.00 2011-08-10 19:41:00.875 222 12574.10 121.45 55006.75 88888.00 2011-08-10 19:41:01.000 222 12574.15 121.45 55006.75 88888.00 2011-08-10 19:41:01.125 222 12574.15 121.42 55006.75 88888.00 2011-08-10 19:41:01.250 222 12574.10 121.42 55006.75 88888.00 2011-08-10 19:41:01.375 222 12574.17 121.45 55006.75 88888.00 2011-08-10 19:41:01.500 222 12574.17 121.47 55006.78 88888.00 2011-08-10 19:41:01.625 222 12574.12 121.47 55006.75 88888.00 2011-08-10 19:41:01.750 222 12574.15 121.42 55006.72 88888.00 2011-08-10 19:41:01.875 222 12574.12 121.40 55006.70 88888.00 2011-08-10 19:41:02.000 222 12574.15 121.38 55006.68 88888.00 2011-08-10 19:41:02.125 222 12574.15 121.38 55006.70 88888.00 2011-08-10 19:41:02.250 222 12574.15 121.40 55006.70 88888.00 2011-08-10 19:41:02.375 222 12574.15 121.42 55006.70 88888.00 2011-08-10 19:41:02.500 222 12574.12 121.38 55006.68 88888.00 2011-08-10 19:41:02.625 222 12574.15 121.38 55006.70 88888.00 2011-08-10 19:41:02.750 222 12574.25 121.38 55006.72 88888.00 2011-08-10 19:41:02.875 222 12574.25 121.38 55006.72 88888.00 2011-08-10 19:41:03.000 222 12574.27 121.40 55006.70 88888.00 2011-08-10 19:41:03.125 222 12574.27 121.40 55006.70 88888.00 2011-08-10 19:41:03.250 222 12574.25 121.35 55006.70 88888.00 2011-08-10 19:41:03.375 222 12574.35 121.38 55006.72 88888.00 2011-08-10 19:41:03.500 222 12574.38 121.35 55006.72 88888.00 2011-08-10 19:41:03.625 222 12574.30 121.35 55006.70 88888.00 2011-08-10 19:41:03.750 222 12574.23 121.35 55006.68 88888.00 2011-08-10 19:41:03.875 222 12574.30 121.35 55006.70 88888.00 2011-08-10 19:41:04.000 222 12574.35 121.35 55006.70 88888.00 2011-08-10 19:41:04.125 222 12574.35 121.33 55006.72 88888.00 2011-08-10 19:41:04.250 222 12574.33 121.33 55006.72 88888.00 2011-08-10 19:41:04.375 222 12574.38 121.33 55006.70 88888.00 2011-08-10 19:41:04.500 222 12574.42 121.33 55006.68 88888.00 2011-08-10 19:41:04.625 222 12574.48 121.33 55006.68 88888.00 2011-08-10 19:41:04.750 222 12574.50 121.33 55006.70 88888.00 2011-08-10 19:41:04.875 222 12574.52 121.28 55006.65 88888.00 2011-08-10 19:41:05.000 222 12574.52 121.28 55006.65 88888.00 2011-08-10 19:41:05.125 222 12574.58 121.30 55006.68 88888.00 2011-08-10 19:41:05.250 222 12574.55 121.33 55006.70 88888.00 2011-08-10 19:41:05.375 222 12574.50 121.30 55006.70 88888.00 2011-08-10 19:41:05.500 222 12574.45 121.22 55006.72 88888.00 2011-08-10 19:41:05.625 222 12574.42 121.22 55006.72 88888.00 2011-08-10 19:41:05.750 222 12574.42 121.25 55006.70 88888.00 2011-08-10 19:41:05.875 222 12574.45 121.25 55006.70 88888.00 2011-08-10 19:41:06.000 222 12574.48 121.25 55006.65 88888.00 2011-08-10 19:41:06.125 222 12574.42 121.25 55006.62 88888.00 2011-08-10 19:41:06.250 222 12574.45 121.22 55006.70 88888.00 2011-08-10 19:41:06.375 222 12574.50 121.25 55006.72 88888.00 2011-08-10 19:41:06.500 222 12574.52 121.28 55006.72 88888.00 2011-08-10 19:41:06.625 222 12574.58 121.25 55006.68 88888.00 2011-08-10 19:41:06.750 222 12574.58 121.22 55006.65 88888.00 2011-08-10 19:41:06.875 222 12574.58 121.20 55006.68 88888.00 2011-08-10 19:41:07.000 222 12574.60 121.20 55006.68 88888.00 2011-08-10 19:41:07.125 222 12574.62 121.20 55006.68 88888.00 2011-08-10 19:41:07.250 222 12574.58 121.17 55006.62 88888.00 2011-08-10 19:41:07.375 222 12574.50 121.15 55006.60 88888.00 2011-08-10 19:41:07.500 222 12574.45 121.15 55006.62 88888.00 2011-08-10 19:41:07.625 222 12574.55 121.17 55006.62 88888.00 2011-08-10 19:41:07.750 222 12574.55 121.20 55006.62 88888.00 2011-08-10 19:41:07.875 222 12574.58 121.20 55006.62 88888.00 2011-08-10 19:41:08.000 222 12574.55 121.17 55006.65 88888.00 2011-08-10 19:41:08.125 222 12574.58 121.12 55006.65 88888.00 2011-08-10 19:41:08.250 222 12574.52 121.15 55006.62 88888.00 2011-08-10 19:41:08.375 222 12574.58 121.12 55006.65 88888.00 2011-08-10 19:41:08.500 222 12574.52 121.20 55006.65 88888.00 2011-08-10 19:41:08.625 222 12574.48 121.20 55006.65 88888.00 2011-08-10 19:41:08.750 222 12574.55 121.17 55006.65 88888.00 2011-08-10 19:41:08.875 222 12574.62 121.12 55006.65 88888.00 2011-08-10 19:41:09.000 222 12574.58 121.10 55006.65 88888.00 2011-08-10 19:41:09.125 222 12574.58 121.10 55006.65 88888.00 2011-08-10 19:41:09.250 222 12574.60 121.10 55006.62 88888.00 2011-08-10 19:41:09.375 222 12574.60 121.10 55006.65 88888.00 2011-08-10 19:41:09.500 222 12574.65 121.08 55006.68 88888.00 2011-08-10 19:41:09.625 222 12574.70 121.03 55006.68 88888.00 2011-08-10 19:41:09.750 222 12574.62 121.05 55006.68 88888.00 2011-08-10 19:41:09.875 222 12574.58 121.00 55006.68 88888.00 2011-08-10 19:41:10.000 222 12574.55 120.97 55006.68 88888.00 2011-08-10 19:41:10.125 222 12574.60 121.00 55006.68 88888.00 2011-08-10 19:41:10.250 222 12574.55 121.00 55006.65 88888.00 2011-08-10 19:41:10.375 222 12574.50 120.97 55006.65 88888.00 2011-08-10 19:41:10.500 222 12574.55 121.05 55006.68 88888.00 2011-08-10 19:41:10.625 222 12574.65 121.03 55006.68 88888.00 2011-08-10 19:41:10.750 222 12574.70 121.05 55006.68 88888.00 2011-08-10 19:41:10.875 222 12574.65 121.03 55006.65 88888.00 2011-08-10 19:41:11.000 222 12574.67 121.03 55006.68 88888.00 2011-08-10 19:41:11.125 222 12574.70 121.05 55006.70 88888.00 2011-08-10 19:41:11.250 222 12574.70 121.03 55006.70 88888.00 2011-08-10 19:41:11.375 222 12574.62 121.00 55006.62 88888.00 2011-08-10 19:41:11.500 222 12574.58 120.95 55006.60 88888.00 2011-08-10 19:41:11.625 222 12574.58 120.95 55006.62 88888.00 2011-08-10 19:41:11.750 222 12574.58 120.97 55006.62 88888.00 2011-08-10 19:41:11.875 222 12574.62 120.97 55006.62 88888.00 2011-08-10 19:41:12.000 222 12574.62 121.00 55006.62 88888.00 2011-08-10 19:41:12.125 222 12574.60 121.00 55006.62 88888.00 2011-08-10 19:41:12.250 222 12574.55 120.95 55006.65 88888.00 2011-08-10 19:41:12.375 222 12574.62 120.97 55006.68 88888.00 2011-08-10 19:41:12.500 222 12574.65 120.95 55006.68 88888.00 2011-08-10 19:41:12.625 222 12574.60 120.90 55006.65 88888.00 2011-08-10 19:41:12.750 222 12574.65 120.90 55006.62 88888.00 2011-08-10 19:41:12.875 222 12574.70 120.90 55006.62 88888.00 2011-08-10 19:41:13.000 222 12574.70 120.92 55006.65 88888.00 2011-08-10 19:41:13.125 222 12574.65 120.92 55006.65 88888.00 2011-08-10 19:41:13.250 222 12574.62 120.88 55006.62 88888.00 2011-08-10 19:41:13.375 222 12574.65 120.88 55006.60 88888.00 2011-08-10 19:41:13.500 222 12574.62 120.88 55006.62 88888.00 2011-08-10 19:41:13.625 222 12574.62 120.88 55006.62 88888.00 2011-08-10 19:41:13.750 222 12574.67 120.90 55006.62 88888.00 2011-08-10 19:41:13.875 222 12574.67 120.88 55006.62 88888.00 2011-08-10 19:41:14.000 222 12574.65 120.85 55006.62 88888.00 2011-08-10 19:41:14.125 222 12574.65 120.85 55006.62 88888.00 2011-08-10 19:41:14.250 222 12574.60 120.88 55006.65 88888.00 2011-08-10 19:41:14.375 222 12574.60 120.88 55006.62 88888.00 2011-08-10 19:41:14.500 222 12574.60 120.88 55006.62 88888.00 2011-08-10 19:41:14.625 222 12574.58 120.85 55006.65 88888.00 2011-08-10 19:41:14.750 222 12574.62 120.85 55006.68 88888.00 2011-08-10 19:41:14.875 222 12574.60 120.85 55006.70 88888.00 2011-08-10 19:41:15.000 222 12574.62 120.85 55006.68 88888.00 2011-08-10 19:41:15.125 222 12574.65 120.80 55006.68 88888.00 2011-08-10 19:41:15.250 222 12574.58 120.80 55006.70 88888.00 2011-08-10 19:41:15.375 222 12574.58 120.83 55006.70 88888.00 2011-08-10 19:41:15.500 222 12574.55 120.80 55006.70 88888.00 2011-08-10 19:41:15.625 222 12574.55 120.80 55006.68 88888.00 2011-08-10 19:41:15.750 222 12574.52 120.78 55006.68 88888.00 2011-08-10 19:41:15.875 222 12574.50 120.80 55006.65 88888.00 2011-08-10 19:41:16.000 222 12574.55 120.78 55006.65 88888.00 2011-08-10 19:41:16.125 222 12574.52 120.80 55006.70 88888.00 2011-08-10 19:41:16.250 222 12574.45 120.80 55006.70 88888.00 2011-08-10 19:41:16.375 222 12574.50 120.80 55006.70 88888.00 2011-08-10 19:41:16.500 222 12574.48 120.83 55006.70 88888.00 2011-08-10 19:41:16.625 222 12574.42 120.80 55006.70 88888.00 2011-08-10 19:41:16.750 222 12574.45 120.78 55006.70 88888.00 2011-08-10 19:41:16.875 222 12574.42 120.72 55006.70 88888.00 2011-08-10 19:41:17.000 222 12574.42 120.72 55006.70 88888.00 2011-08-10 19:41:17.125 222 12574.40 120.75 55006.72 88888.00 2011-08-10 19:41:17.250 222 12574.35 120.75 55006.72 88888.00 2011-08-10 19:41:17.375 222 12574.42 120.78 55006.72 88888.00 2011-08-10 19:41:17.500 222 12574.42 120.75 55006.72 88888.00 2011-08-10 19:41:17.625 222 12574.42 120.75 55006.72 88888.00 2011-08-10 19:41:17.750 222 12574.40 120.72 55006.70 88888.00 2011-08-10 19:41:17.875 222 12574.45 120.72 55006.72 88888.00 2011-08-10 19:41:18.000 222 12574.52 120.70 55006.72 88888.00 2011-08-10 19:41:18.125 222 12574.50 120.75 55006.75 88888.00 2011-08-10 19:41:18.250 222 12574.42 120.72 55006.75 88888.00 2011-08-10 19:41:18.375 222 12574.45 120.72 55006.75 88888.00 2011-08-10 19:41:18.500 222 12574.50 120.75 55006.75 88888.00 2011-08-10 19:41:18.625 222 12574.48 120.75 55006.78 88888.00 2011-08-10 19:41:18.750 222 12574.40 120.75 55006.78 88888.00 2011-08-10 19:41:18.875 222 12574.35 120.72 55006.80 88888.00 2011-08-10 19:41:19.000 222 12574.40 120.72 55006.75 88888.00 2011-08-10 19:41:19.125 222 12574.42 120.70 55006.72 88888.00 2011-08-10 19:41:19.250 222 12574.35 120.67 55006.72 88888.00 2011-08-10 19:41:19.375 222 12574.40 120.70 55006.72 88888.00 2011-08-10 19:41:19.500 222 12574.40 120.70 55006.72 88888.00 2011-08-10 19:41:19.625 222 12574.40 120.72 55006.75 88888.00 2011-08-10 19:41:19.750 222 12574.45 120.72 55006.75 88888.00 2011-08-10 19:41:19.875 222 12574.45 120.70 55006.75 88888.00 2011-08-10 19:41:20.000 222 12574.45 120.67 55006.70 88888.00 2011-08-10 19:41:20.125 222 12574.48 120.67 55006.75 88888.00 2011-08-10 19:41:20.250 222 12574.40 120.65 55006.75 88888.00 2011-08-10 19:41:20.375 222 12574.40 120.65 55006.70 88888.00 2011-08-10 19:41:20.500 222 12574.40 120.62 55006.70 88888.00 2011-08-10 19:41:20.625 222 12574.40 120.62 55006.72 88888.00 2011-08-10 19:41:20.750 222 12574.40 120.65 55006.72 88888.00 2011-08-10 19:41:20.875 222 12574.42 120.65 55006.75 88888.00 2011-08-10 19:41:21.000 222 12574.38 120.62 55006.72 88888.00 2011-08-10 19:41:21.125 222 12574.38 120.62 55006.75 88888.00 2011-08-10 19:41:21.250 222 12574.42 120.60 55006.75 88888.00 2011-08-10 19:41:21.375 222 12574.48 120.62 55006.75 88888.00 2011-08-10 19:41:21.500 222 12574.52 120.62 55006.78 88888.00 2011-08-10 19:41:21.625 222 12574.48 120.60 55006.75 88888.00 2011-08-10 19:41:21.750 222 12574.40 120.58 55006.75 88888.00 2011-08-10 19:41:21.875 222 12574.50 120.58 55006.78 88888.00 2011-08-10 19:41:22.000 222 12574.52 120.60 55006.75 88888.00 2011-08-10 19:41:22.125 222 12574.45 120.55 55006.75 88888.00 2011-08-10 19:41:22.250 222 12574.40 120.58 55006.78 88888.00 2011-08-10 19:41:22.375 222 12574.45 120.58 55006.78 88888.00 2011-08-10 19:41:22.500 222 12574.42 120.60 55006.78 88888.00 2011-08-10 19:41:22.625 222 12574.40 120.60 55006.78 88888.00 2011-08-10 19:41:22.750 222 12574.40 120.62 55006.75 88888.00 2011-08-10 19:41:22.875 222 12574.42 120.60 55006.75 88888.00 2011-08-10 19:41:23.000 222 12574.48 120.60 55006.78 88888.00 2011-08-10 19:41:23.125 222 12574.50 120.62 55006.80 88888.00 2011-08-10 19:41:23.250 222 12574.42 120.60 55006.78 88888.00 2011-08-10 19:41:23.375 222 12574.38 120.58 55006.75 88888.00 2011-08-10 19:41:23.500 222 12574.38 120.60 55006.70 88888.00 2011-08-10 19:41:23.625 222 12574.40 120.60 55006.75 88888.00 2011-08-10 19:41:23.750 222 12574.40 120.60 55006.75 88888.00 2011-08-10 19:41:23.875 222 12574.45 120.55 55006.75 88888.00 2011-08-10 19:41:24.000 222 12574.45 120.53 55006.72 88888.00 2011-08-10 19:41:24.125 222 12574.40 120.50 55006.72 88888.00 2011-08-10 19:41:24.250 222 12574.30 120.47 55006.75 88888.00 2011-08-10 19:41:24.375 222 12574.33 120.53 55006.78 88888.00 2011-08-10 19:41:24.500 222 12574.35 120.53 55006.80 88888.00 2011-08-10 19:41:24.625 222 12574.38 120.50 55006.80 88888.00 2011-08-10 19:41:24.750 222 12574.40 120.50 55006.80 88888.00 2011-08-10 19:41:24.875 222 12574.42 120.50 55006.78 88888.00 2011-08-10 19:41:25.000 222 12574.42 120.47 55006.78 88888.00 2011-08-10 19:41:25.125 222 12574.38 120.47 55006.80 88888.00 2011-08-10 19:41:25.250 222 12574.38 120.42 55006.75 88888.00 2011-08-10 19:41:25.375 222 12574.40 120.45 55006.78 88888.00 2011-08-10 19:41:25.500 222 12574.42 120.45 55006.78 88888.00 2011-08-10 19:41:25.625 222 12574.48 120.42 55006.78 88888.00 2011-08-10 19:41:25.750 222 12574.50 120.42 55006.78 88888.00 2011-08-10 19:41:25.875 222 12574.50 120.42 55006.80 88888.00 2011-08-10 19:41:26.000 222 12574.52 120.42 55006.80 88888.00 2011-08-10 19:41:26.125 222 12574.52 120.42 55006.78 88888.00 2011-08-10 19:41:26.250 222 12574.45 120.42 55006.80 88888.00 2011-08-10 19:41:26.375 222 12574.50 120.40 55006.78 88888.00 2011-08-10 19:41:26.500 222 12574.52 120.38 55006.78 88888.00 2011-08-10 19:41:26.625 222 12574.58 120.40 55006.80 88888.00 2011-08-10 19:41:26.750 222 12574.60 120.40 55006.82 88888.00 2011-08-10 19:41:26.875 222 12574.60 120.40 55006.82 88888.00 2011-08-10 19:41:27.000 222 12574.65 120.38 55006.82 88888.00 2011-08-10 19:41:27.125 222 12574.62 120.38 55006.80 88888.00 2011-08-10 19:41:27.250 222 12574.55 120.35 55006.82 88888.00 2011-08-10 19:41:27.375 222 12574.62 120.38 55006.80 88888.00 2011-08-10 19:41:27.500 222 12574.65 120.35 55006.80 88888.00 2011-08-10 19:41:27.625 222 12574.70 120.38 55006.80 88888.00 2011-08-10 19:41:27.750 222 12574.65 120.35 55006.80 88888.00 2011-08-10 19:41:27.875 222 12574.55 120.33 55006.80 88888.00 2011-08-10 19:41:28.000 222 12574.55 120.33 55006.80 88888.00 2011-08-10 19:41:28.125 222 12574.52 120.33 55006.78 88888.00 2011-08-10 19:41:28.250 222 12574.55 120.30 55006.78 88888.00 2011-08-10 19:41:28.375 222 12574.58 120.33 55006.80 88888.00 2011-08-10 19:41:28.500 222 12574.58 120.30 55006.78 88888.00 2011-08-10 19:41:28.625 222 12574.62 120.30 55006.78 88888.00 2011-08-10 19:41:28.750 222 12574.62 120.30 55006.78 88888.00 2011-08-10 19:41:28.875 222 12574.58 120.30 55006.80 88888.00 2011-08-10 19:41:29.000 222 12574.65 120.28 55006.78 88888.00 2011-08-10 19:41:29.125 222 12574.62 120.25 55006.75 88888.00 2011-08-10 19:41:29.250 222 12574.65 120.25 55006.75 88888.00 2011-08-10 19:41:29.375 222 12574.70 120.25 55006.78 88888.00 2011-08-10 19:41:29.500 222 12574.67 120.22 55006.80 88888.00 2011-08-10 19:41:29.625 222 12574.70 120.22 55006.80 88888.00 2011-08-10 19:41:29.750 222 12574.73 120.22 55006.80 88888.00 2011-08-10 19:41:29.875 222 12574.75 120.22 55006.80 88888.00 2011-08-10 19:41:30.000 222 12574.73 120.22 55006.78 88888.00 2011-08-10 19:41:30.125 222 12574.73 120.22 55006.78 88888.00 2011-08-10 19:41:30.250 222 12574.70 120.20 55006.78 88888.00 2011-08-10 19:41:30.375 222 12574.75 120.20 55006.82 88888.00 2011-08-10 19:41:30.500 222 12574.75 120.20 55006.80 88888.00 2011-08-10 19:41:30.625 222 12574.73 120.17 55006.78 88888.00 2011-08-10 19:41:30.750 222 12574.73 120.17 55006.78 88888.00 2011-08-10 19:41:30.875 222 12574.75 120.17 55006.78 88888.00 2011-08-10 19:41:31.000 222 12574.75 120.15 55006.75 88888.00 2011-08-10 19:41:31.125 222 12574.77 120.17 55006.80 88888.00 2011-08-10 19:41:31.250 222 12574.73 120.15 55006.78 88888.00 2011-08-10 19:41:31.375 222 12574.70 120.17 55006.80 88888.00 2011-08-10 19:41:31.500 222 12574.70 120.17 55006.80 88888.00 2011-08-10 19:41:31.625 222 12574.73 120.15 55006.82 88888.00 2011-08-10 19:41:31.750 222 12574.77 120.17 55006.82 88888.00 2011-08-10 19:41:31.875 222 12574.80 120.15 55006.82 88888.00 2011-08-10 19:41:32.000 222 12574.77 120.15 55006.80 88888.00 2011-08-10 19:41:32.125 222 12574.73 120.15 55006.82 88888.00 2011-08-10 19:41:32.250 222 12574.70 120.12 55006.82 88888.00 2011-08-10 19:41:32.375 222 12574.75 120.12 55006.80 88888.00 2011-08-10 19:41:32.500 222 12574.77 120.17 55006.80 88888.00 2011-08-10 19:41:32.625 222 12574.80 120.15 55006.80 88888.00 2011-08-10 19:41:32.750 222 12574.85 120.12 55006.78 88888.00 2011-08-10 19:41:32.875 222 12574.80 120.08 55006.78 88888.00 2011-08-10 19:41:33.000 222 12574.83 120.08 55006.78 88888.00 2011-08-10 19:41:33.125 222 12574.85 120.08 55006.80 88888.00 2011-08-10 19:41:33.250 222 12574.85 120.10 55006.80 88888.00 2011-08-10 19:41:33.375 222 12574.90 120.10 55006.80 88888.00 2011-08-10 19:41:33.500 222 12574.95 120.08 55006.78 88888.00 2011-08-10 19:41:33.625 222 12574.98 120.08 55006.80 88888.00 2011-08-10 19:41:33.750 222 12574.98 120.05 55006.82 88888.00 2011-08-10 19:41:33.875 222 12574.98 120.05 55006.82 88888.00 2011-08-10 19:41:34.000 222 12574.92 120.03 55006.82 88888.00 2011-08-10 19:41:34.125 222 12574.92 120.03 55006.82 88888.00 2011-08-10 19:41:34.250 222 12574.95 119.97 55006.82 88888.00 2011-08-10 19:41:34.375 222 12574.92 120.00 55006.82 88888.00 2011-08-10 19:41:34.500 222 12574.92 120.00 55006.80 88888.00 2011-08-10 19:41:34.625 222 12574.95 120.00 55006.80 88888.00 2011-08-10 19:41:34.750 222 12574.98 119.95 55006.80 88888.00 2011-08-10 19:41:34.875 222 12574.98 119.92 55006.78 88888.00 2011-08-10 19:41:35.000 222 12574.98 119.92 55006.78 88888.00 2011-08-10 19:41:35.125 222 12575.02 119.92 55006.78 88888.00 2011-08-10 19:41:35.250 222 12575.02 119.92 55006.80 88888.00 2011-08-10 19:41:35.375 222 12575.05 119.95 55006.82 88888.00 2011-08-10 19:41:35.500 222 12575.05 119.92 55006.80 88888.00 2011-08-10 19:41:35.625 222 12575.00 119.92 55006.78 88888.00 2011-08-10 19:41:35.750 222 12574.95 119.92 55006.78 88888.00 2011-08-10 19:41:35.875 222 12574.90 119.90 55006.78 88888.00 2011-08-10 19:41:36.000 222 12574.90 119.88 55006.75 88888.00 2011-08-10 19:41:36.125 222 12574.92 119.85 55006.78 88888.00 2011-08-10 19:41:36.250 222 12574.88 119.88 55006.82 88888.00 2011-08-10 19:41:36.375 222 12574.95 119.90 55006.85 88888.00 2011-08-10 19:41:36.500 222 12575.00 119.88 55006.82 88888.00 2011-08-10 19:41:36.625 222 12574.98 119.85 55006.80 88888.00 2011-08-10 19:41:36.750 222 12574.95 119.83 55006.80 88888.00 2011-08-10 19:41:36.875 222 12574.95 119.85 55006.80 88888.00 2011-08-10 19:41:37.000 222 12574.90 119.85 55006.80 88888.00 2011-08-10 19:41:37.125 222 12574.88 119.80 55006.80 88888.00 2011-08-10 19:41:37.250 222 12574.90 119.80 55006.75 88888.00 2011-08-10 19:41:37.375 222 12574.90 119.78 55006.72 88888.00 2011-08-10 19:41:37.500 222 12574.95 119.80 55006.75 88888.00 2011-08-10 19:41:37.625 222 12575.00 119.83 55006.80 88888.00 2011-08-10 19:41:37.750 222 12575.00 119.80 55006.78 88888.00 2011-08-10 19:41:37.875 222 12574.92 119.78 55006.78 88888.00 2011-08-10 19:41:38.000 222 12574.90 119.75 55006.78 88888.00 2011-08-10 19:41:38.125 222 12574.95 119.75 55006.80 88888.00 2011-08-10 19:41:38.250 222 12574.92 119.70 55006.82 88888.00 2011-08-10 19:41:38.375 222 12574.98 119.72 55006.82 88888.00 2011-08-10 19:41:38.500 222 12574.92 119.75 55006.82 88888.00 2011-08-10 19:41:38.625 222 12574.90 119.70 55006.85 88888.00 2011-08-10 19:41:38.750 222 12574.90 119.70 55006.85 88888.00 2011-08-10 19:41:38.875 222 12574.98 119.72 55006.85 88888.00 2011-08-10 19:41:39.000 222 12575.05 119.70 55006.82 88888.00 2011-08-10 19:41:39.125 222 12575.02 119.65 55006.82 88888.00 2011-08-10 19:41:39.250 222 12574.98 119.65 55006.82 88888.00 2011-08-10 19:41:39.375 222 12575.02 119.67 55006.82 88888.00 2011-08-10 19:41:39.500 222 12575.02 119.67 55006.82 88888.00 2011-08-10 19:41:39.625 222 12574.95 119.67 55006.82 88888.00 2011-08-10 19:41:39.750 222 12574.92 119.65 55006.82 88888.00 2011-08-10 19:41:39.875 222 12574.92 119.62 55006.80 88888.00 2011-08-10 19:41:40.000 222 12574.95 119.65 55006.80 88888.00 2011-08-10 19:41:40.125 222 12574.92 119.65 55006.80 88888.00 2011-08-10 19:41:40.250 222 12574.92 119.62 55006.82 88888.00 2011-08-10 19:41:40.375 222 12575.00 119.62 55006.85 88888.00 2011-08-10 19:41:40.500 222 12575.08 119.62 55006.88 88888.00 2011-08-10 19:41:40.625 222 12575.05 119.60 55006.85 88888.00 2011-08-10 19:41:40.750 222 12575.00 119.55 55006.80 88888.00 2011-08-10 19:41:40.875 222 12575.00 119.55 55006.80 88888.00 2011-08-10 19:41:41.000 222 12574.95 119.58 55006.82 88888.00 2011-08-10 19:41:41.125 222 12574.88 119.58 55006.82 88888.00 2011-08-10 19:41:41.250 222 12574.85 119.53 55006.80 88888.00 2011-08-10 19:41:41.375 222 12574.90 119.55 55006.82 88888.00 2011-08-10 19:41:41.500 222 12574.88 119.55 55006.85 88888.00 2011-08-10 19:41:41.625 222 12574.85 119.53 55006.82 88888.00 2011-08-10 19:41:41.750 222 12574.85 119.50 55006.85 88888.00 2011-08-10 19:41:41.875 222 12574.90 119.50 55006.85 88888.00 2011-08-10 19:41:42.000 222 12574.92 119.47 55006.85 88888.00 2011-08-10 19:41:42.125 222 12574.88 119.45 55006.82 88888.00 2011-08-10 19:41:42.250 222 12574.90 119.42 55006.80 88888.00 2011-08-10 19:41:42.375 222 12574.92 119.45 55006.80 88888.00 2011-08-10 19:41:42.500 222 12574.85 119.47 55006.82 88888.00 2011-08-10 19:41:42.625 222 12574.85 119.50 55006.85 88888.00 2011-08-10 19:41:42.750 222 12574.90 119.50 55006.85 88888.00 2011-08-10 19:41:42.875 222 12574.95 119.47 55006.82 88888.00 2011-08-10 19:41:43.000 222 12574.98 119.45 55006.80 88888.00 2011-08-10 19:41:43.125 222 12574.95 119.47 55006.82 88888.00 2011-08-10 19:41:43.250 222 12574.85 119.40 55006.80 88888.00 2011-08-10 19:41:43.375 222 12574.85 119.38 55006.80 88888.00 2011-08-10 19:41:43.500 222 12574.85 119.38 55006.80 88888.00 2011-08-10 19:41:43.625 222 12574.90 119.40 55006.80 88888.00 2011-08-10 19:41:43.750 222 12574.85 119.40 55006.78 88888.00 2011-08-10 19:41:43.875 222 12574.83 119.38 55006.80 88888.00 2011-08-10 19:41:44.000 222 12574.88 119.38 55006.78 88888.00 2011-08-10 19:41:44.125 222 12574.92 119.35 55006.82 88888.00 2011-08-10 19:41:44.250 222 12574.92 119.33 55006.85 88888.00 2011-08-10 19:41:44.375 222 12574.98 119.35 55006.80 88888.00 2011-08-10 19:41:44.500 222 12574.95 119.35 55006.78 88888.00 2011-08-10 19:41:44.625 222 12574.92 119.35 55006.80 88888.00 2011-08-10 19:41:44.750 222 12574.88 119.35 55006.80 88888.00 2011-08-10 19:41:44.875 222 12574.80 119.33 55006.82 88888.00 2011-08-10 19:41:45.000 222 12574.85 119.33 55006.80 88888.00 2011-08-10 19:41:45.125 222 12574.83 119.30 55006.80 88888.00 2011-08-10 19:41:45.250 222 12574.83 119.30 55006.82 88888.00 2011-08-10 19:41:45.375 222 12574.83 119.30 55006.82 88888.00 2011-08-10 19:41:45.500 222 12574.83 119.30 55006.88 88888.00 2011-08-10 19:41:45.625 222 12574.90 119.25 55006.88 88888.00 2011-08-10 19:41:45.750 222 12574.90 119.28 55006.82 88888.00 2011-08-10 19:41:45.875 222 12574.90 119.28 55006.80 88888.00 2011-08-10 19:41:46.000 222 12574.85 119.28 55006.80 88888.00 2011-08-10 19:41:46.125 222 12574.80 119.30 55006.78 88888.00 2011-08-10 19:41:46.250 222 12574.85 119.33 55006.78 88888.00 2011-08-10 19:41:46.375 222 12574.83 119.25 55006.78 88888.00 2011-08-10 19:41:46.500 222 12574.77 119.25 55006.78 88888.00 2011-08-10 19:41:46.625 222 12574.75 119.22 55006.80 88888.00 2011-08-10 19:41:46.750 222 12574.80 119.22 55006.85 88888.00 2011-08-10 19:41:46.875 222 12574.88 119.28 55006.85 88888.00 2011-08-10 19:41:47.000 222 12574.92 119.28 55006.82 88888.00 2011-08-10 19:41:47.125 222 12574.90 119.25 55006.78 88888.00 2011-08-10 19:41:47.250 222 12574.85 119.25 55006.72 88888.00 2011-08-10 19:41:47.375 222 12574.85 119.22 55006.72 88888.00 2011-08-10 19:41:47.500 222 12574.85 119.22 55006.75 88888.00 2011-08-10 19:41:47.625 222 12574.80 119.25 55006.72 88888.00 2011-08-10 19:41:47.750 222 12574.77 119.22 55006.75 88888.00 2011-08-10 19:41:47.875 222 12574.80 119.22 55006.78 88888.00 2011-08-10 19:41:48.000 222 12574.77 119.22 55006.75 88888.00 2011-08-10 19:41:48.125 222 12574.75 119.22 55006.78 88888.00 2011-08-10 19:41:48.250 222 12574.83 119.25 55006.82 88888.00 2011-08-10 19:41:48.375 222 12574.90 119.30 55006.85 88888.00 2011-08-10 19:41:48.500 222 12574.92 119.30 55006.85 88888.00 2011-08-10 19:41:48.625 222 12574.88 119.28 55006.80 88888.00 2011-08-10 19:41:48.750 222 12574.85 119.25 55006.78 88888.00 2011-08-10 19:41:48.875 222 12574.83 119.25 55006.80 88888.00 2011-08-10 19:41:49.000 222 12574.85 119.25 55006.80 88888.00 2011-08-10 19:41:49.125 222 12574.85 119.28 55006.82 88888.00 2011-08-10 19:41:49.250 222 12574.85 119.25 55006.80 88888.00 2011-08-10 19:41:49.375 222 12574.85 119.22 55006.78 88888.00 2011-08-10 19:41:49.500 222 12574.80 119.25 55006.82 88888.00 2011-08-10 19:41:49.625 222 12574.92 119.22 55006.82 88888.00 2011-08-10 19:41:49.750 222 12574.98 119.22 55006.82 88888.00 2011-08-10 19:41:49.875 222 12574.92 119.22 55006.80 88888.00 2011-08-10 19:41:50.000 222 12574.92 119.25 55006.75 88888.00 2011-08-10 19:41:50.125 222 12574.90 119.22 55006.78 88888.00 2011-08-10 19:41:50.250 222 12574.90 119.25 55006.78 88888.00 2011-08-10 19:41:50.375 222 12574.92 119.22 55006.78 88888.00 2011-08-10 19:41:50.500 222 12574.95 119.22 55006.78 88888.00 2011-08-10 19:41:50.625 222 12574.92 119.25 55006.75 88888.00 2011-08-10 19:41:50.750 222 12574.92 119.28 55006.75 88888.00 2011-08-10 19:41:50.875 222 12574.95 119.25 55006.72 88888.00 2011-08-10 19:41:51.000 222 12574.95 119.28 55006.78 88888.00 2011-08-10 19:41:51.125 222 12574.98 119.33 55006.80 88888.00 2011-08-10 19:41:51.250 222 12574.95 119.30 55006.78 88888.00 2011-08-10 19:41:51.375 222 12575.00 119.30 55006.78 88888.00 2011-08-10 19:41:51.500 222 12575.00 119.30 55006.78 88888.00 2011-08-10 19:41:51.625 222 12575.00 119.28 55006.78 88888.00 2011-08-10 19:41:51.750 222 12574.98 119.30 55006.75 88888.00 2011-08-10 19:41:51.875 222 12574.95 119.35 55006.78 88888.00 2011-08-10 19:41:52.000 222 12574.92 119.30 55006.75 88888.00 2011-08-10 19:41:52.125 222 12574.88 119.35 55006.75 88888.00 2011-08-10 19:41:52.250 222 12574.88 119.33 55006.75 88888.00 2011-08-10 19:41:52.375 222 12574.92 119.35 55006.72 88888.00 2011-08-10 19:41:52.500 222 12574.95 119.38 55006.75 88888.00 2011-08-10 19:41:52.625 222 12574.98 119.38 55006.72 88888.00 2011-08-10 19:41:52.750 222 12574.98 119.40 55006.72 88888.00 2011-08-10 19:41:52.875 222 12575.05 119.40 55006.70 88888.00 2011-08-10 19:41:53.000 222 12575.08 119.40 55006.68 88888.00 2011-08-10 19:41:53.125 222 12575.08 119.45 55006.70 88888.00 2011-08-10 19:41:53.250 222 12575.05 119.45 55006.70 88888.00 2011-08-10 19:41:53.375 222 12575.12 119.47 55006.68 88888.00 2011-08-10 19:41:53.500 222 12575.12 119.50 55006.70 88888.00 2011-08-10 19:41:53.625 222 12575.10 119.47 55006.70 88888.00 2011-08-10 19:41:53.750 222 12575.15 119.45 55006.68 88888.00 2011-08-10 19:41:53.875 222 12575.15 119.47 55006.68 88888.00 2011-08-10 19:41:54.000 222 12575.17 119.55 55006.70 88888.00 2011-08-10 19:41:54.125 222 12575.17 119.58 55006.72 88888.00 2011-08-10 19:41:54.250 222 12575.17 119.55 55006.70 88888.00 2011-08-10 19:41:54.375 222 12575.20 119.58 55006.68 88888.00 2011-08-10 19:41:54.500 222 12575.12 119.58 55006.65 88888.00 2011-08-10 19:41:54.625 222 12575.08 119.58 55006.68 88888.00 2011-08-10 19:41:54.750 222 12575.08 119.65 55006.68 88888.00 2011-08-10 19:41:54.875 222 12575.08 119.65 55006.68 88888.00 2011-08-10 19:41:55.000 222 12575.08 119.65 55006.65 88888.00 2011-08-10 19:41:55.125 222 12575.10 119.65 55006.65 88888.00 2011-08-10 19:41:55.250 222 12575.10 119.65 55006.62 88888.00 2011-08-10 19:41:55.375 222 12575.12 119.65 55006.62 88888.00 2011-08-10 19:41:55.500 222 12575.10 119.70 55006.65 88888.00 2011-08-10 19:41:55.625 222 12575.12 119.72 55006.65 88888.00 2011-08-10 19:41:55.750 222 12575.12 119.75 55006.65 88888.00 2011-08-10 19:41:55.875 222 12575.15 119.78 55006.65 88888.00 2011-08-10 19:41:56.000 222 12575.12 119.80 55006.65 88888.00 2011-08-10 19:41:56.125 222 12575.12 119.83 55006.65 88888.00 2011-08-10 19:41:56.250 222 12575.05 119.83 55006.62 88888.00 2011-08-10 19:41:56.375 222 12575.08 119.83 55006.60 88888.00 2011-08-10 19:41:56.500 222 12575.12 119.83 55006.60 88888.00 2011-08-10 19:41:56.625 222 12575.15 119.88 55006.57 88888.00 2011-08-10 19:41:56.750 222 12575.15 119.95 55006.60 88888.00 2011-08-10 19:41:56.875 222 12575.20 119.97 55006.62 88888.00 2011-08-10 19:41:57.000 222 12575.27 119.95 55006.60 88888.00 2011-08-10 19:41:57.125 222 12575.30 119.95 55006.60 88888.00 2011-08-10 19:41:57.250 222 12575.25 120.03 55006.62 88888.00 2011-08-10 19:41:57.375 222 12575.27 120.05 55006.62 88888.00 2011-08-10 19:41:57.500 222 12575.27 120.05 55006.60 88888.00 2011-08-10 19:41:57.625 222 12575.27 120.05 55006.57 88888.00 2011-08-10 19:41:57.750 222 12575.23 120.05 55006.55 88888.00 2011-08-10 19:41:57.875 222 12575.23 120.05 55006.55 88888.00 2011-08-10 19:41:58.000 222 12575.25 120.08 55006.53 88888.00 2011-08-10 19:41:58.125 222 12575.25 120.12 55006.53 88888.00 2011-08-10 19:41:58.250 222 12575.25 120.15 55006.53 88888.00 2011-08-10 19:41:58.375 222 12575.30 120.20 55006.55 88888.00 2011-08-10 19:41:58.500 222 12575.33 120.25 55006.55 88888.00 2011-08-10 19:41:58.625 222 12575.25 120.22 55006.53 88888.00 2011-08-10 19:41:58.750 222 12575.25 120.22 55006.53 88888.00 2011-08-10 19:41:58.875 222 12575.25 120.25 55006.55 88888.00 2011-08-10 19:41:59.000 222 12575.23 120.25 55006.55 88888.00 2011-08-10 19:41:59.125 222 12575.23 120.30 55006.57 88888.00 2011-08-10 19:41:59.250 222 12575.25 120.28 55006.53 88888.00 2011-08-10 19:41:59.375 222 12575.30 120.30 55006.50 88888.00 2011-08-10 19:41:59.500 222 12575.30 120.33 55006.50 88888.00 2011-08-10 19:41:59.625 222 12575.33 120.35 55006.50 88888.00 2011-08-10 19:41:59.750 222 12575.35 120.38 55006.50 88888.00 2011-08-10 19:41:59.875 222 12575.35 120.40 55006.47 88888.00 2011-08-10 19:42:00.000 222 12575.27 120.40 55006.47 88888.00 2011-08-10 19:42:00.125 222 12575.27 120.42 55006.50 88888.00 2011-08-10 19:42:00.250 222 12575.30 120.45 55006.47 88888.00 2011-08-10 19:42:00.375 222 12575.38 120.47 55006.50 88888.00 2011-08-10 19:42:00.500 222 12575.30 120.50 55006.50 88888.00 2011-08-10 19:42:00.625 222 12575.27 120.53 55006.47 88888.00 2011-08-10 19:42:00.750 222 12575.27 120.60 55006.47 88888.00 2011-08-10 19:42:00.875 222 12575.33 120.62 55006.47 88888.00 2011-08-10 19:42:01.000 222 12575.35 120.65 55006.45 88888.00 2011-08-10 19:42:01.125 222 12575.33 120.65 55006.45 88888.00 2011-08-10 19:42:01.250 222 12575.23 120.65 55006.50 88888.00 2011-08-10 19:42:01.375 222 12575.33 120.70 55006.53 88888.00 2011-08-10 19:42:01.500 222 12575.35 120.72 55006.50 88888.00 2011-08-10 19:42:01.625 222 12575.38 120.72 55006.47 88888.00 2011-08-10 19:42:01.750 222 12575.33 120.72 55006.47 88888.00 2011-08-10 19:42:01.875 222 12575.30 120.75 55006.50 88888.00 2011-08-10 19:42:02.000 222 12575.27 120.78 55006.47 88888.00 2011-08-10 19:42:02.125 222 12575.27 120.78 55006.47 88888.00 2011-08-10 19:42:02.250 222 12575.30 120.75 55006.53 88888.00 2011-08-10 19:42:02.375 222 12575.33 120.78 55006.47 88888.00 2011-08-10 19:42:02.500 222 12575.33 120.78 55006.45 88888.00 2011-08-10 19:42:02.625 222 12575.38 120.83 55006.45 88888.00 2011-08-10 19:42:02.750 222 12575.38 120.85 55006.45 88888.00 2011-08-10 19:42:02.875 222 12575.40 120.85 55006.45 88888.00 2011-08-10 19:42:03.000 222 12575.38 120.85 55006.45 88888.00 2011-08-10 19:42:03.125 222 12575.33 120.88 55006.47 88888.00 2011-08-10 19:42:03.250 222 12575.30 120.90 55006.50 88888.00 2011-08-10 19:42:03.375 222 12575.33 120.92 55006.50 88888.00 2011-08-10 19:42:03.500 222 12575.33 120.95 55006.47 88888.00 2011-08-10 19:42:03.625 222 12575.30 120.95 55006.45 88888.00 2011-08-10 19:42:03.750 222 12575.30 121.00 55006.45 88888.00 2011-08-10 19:42:03.875 222 12575.27 121.03 55006.45 88888.00 2011-08-10 19:42:04.000 222 12575.25 120.97 55006.45 88888.00 2011-08-10 19:42:04.125 222 12575.23 121.00 55006.45 88888.00 2011-08-10 19:42:04.250 222 12575.20 121.05 55006.45 88888.00 2011-08-10 19:42:04.375 222 12575.23 121.08 55006.45 88888.00 2011-08-10 19:42:04.500 222 12575.20 121.12 55006.43 88888.00 2011-08-10 19:42:04.625 222 12575.17 121.12 55006.43 88888.00 2011-08-10 19:42:04.750 222 12575.15 121.12 55006.43 88888.00 2011-08-10 19:42:04.875 222 12575.17 121.15 55006.43 88888.00 2011-08-10 19:42:05.000 222 12575.17 121.17 55006.43 88888.00 2011-08-10 19:42:05.125 222 12575.17 121.17 55006.43 88888.00 2011-08-10 19:42:05.250 222 12575.17 121.15 55006.43 88888.00 2011-08-10 19:42:05.375 222 12575.17 121.12 55006.40 88888.00 2011-08-10 19:42:05.500 222 12575.10 121.17 55006.40 88888.00 2011-08-10 19:42:05.625 222 12575.10 121.20 55006.43 88888.00 2011-08-10 19:42:05.750 222 12575.15 121.22 55006.43 88888.00 2011-08-10 19:42:05.875 222 12575.17 121.25 55006.40 88888.00 2011-08-10 19:42:06.000 222 12575.17 121.25 55006.38 88888.00 2011-08-10 19:42:06.125 222 12575.15 121.28 55006.40 88888.00 2011-08-10 19:42:06.250 222 12575.12 121.30 55006.43 88888.00 2011-08-10 19:42:06.375 222 12575.12 121.38 55006.43 88888.00 2011-08-10 19:42:06.500 222 12575.05 121.38 55006.43 88888.00 2011-08-10 19:42:06.625 222 12575.02 121.40 55006.43 88888.00 2011-08-10 19:42:06.750 222 12575.10 121.42 55006.47 88888.00 2011-08-10 19:42:06.875 222 12575.02 121.40 55006.45 88888.00 2011-08-10 19:42:07.000 222 12575.00 121.38 55006.43 88888.00 2011-08-10 19:42:07.125 222 12574.98 121.42 55006.40 88888.00 2011-08-10 19:42:07.250 222 12575.00 121.45 55006.40 88888.00 2011-08-10 19:42:07.375 222 12575.05 121.45 55006.38 88888.00 2011-08-10 19:42:07.500 222 12575.05 121.47 55006.38 88888.00 2011-08-10 19:42:07.625 222 12575.02 121.47 55006.35 88888.00 2011-08-10 19:42:07.750 222 12575.00 121.50 55006.38 88888.00 2011-08-10 19:42:07.875 222 12574.98 121.53 55006.40 88888.00 2011-08-10 19:42:08.000 222 12574.98 121.47 55006.38 88888.00 2011-08-10 19:42:08.125 222 12574.98 121.50 55006.40 88888.00 2011-08-10 19:42:08.250 222 12574.98 121.50 55006.40 88888.00 2011-08-10 19:42:08.375 222 12574.95 121.55 55006.35 88888.00 2011-08-10 19:42:08.500 222 12574.92 121.55 55006.38 88888.00 2011-08-10 19:42:08.625 222 12574.92 121.55 55006.38 88888.00 2011-08-10 19:42:08.750 222 12574.92 121.55 55006.38 88888.00 2011-08-10 19:42:08.875 222 12574.88 121.55 55006.40 88888.00 2011-08-10 19:42:09.000 222 12574.88 121.60 55006.38 88888.00 2011-08-10 19:42:09.125 222 12574.85 121.60 55006.40 88888.00 2011-08-10 19:42:09.250 222 12574.83 121.62 55006.45 88888.00 2011-08-10 19:42:09.375 222 12574.88 121.65 55006.45 88888.00 2011-08-10 19:42:09.500 222 12574.80 121.67 55006.45 88888.00 2011-08-10 19:42:09.625 222 12574.77 121.65 55006.45 88888.00 2011-08-10 19:42:09.750 222 12574.75 121.65 55006.45 88888.00 2011-08-10 19:42:09.875 222 12574.73 121.65 55006.43 88888.00 2011-08-10 19:42:10.000 222 12574.73 121.65 55006.40 88888.00 2011-08-10 19:42:10.125 222 12574.73 121.67 55006.43 88888.00 2011-08-10 19:42:10.250 222 12574.70 121.70 55006.45 88888.00 2011-08-10 19:42:10.375 222 12574.73 121.70 55006.43 88888.00 2011-08-10 19:42:10.500 222 12574.73 121.70 55006.43 88888.00 2011-08-10 19:42:10.625 222 12574.67 121.70 55006.40 88888.00 2011-08-10 19:42:10.750 222 12574.73 121.72 55006.43 88888.00 2011-08-10 19:42:10.875 222 12574.75 121.75 55006.45 88888.00 2011-08-10 19:42:11.000 222 12574.75 121.72 55006.43 88888.00 2011-08-10 19:42:11.125 222 12574.65 121.72 55006.43 88888.00 2011-08-10 19:42:11.250 222 12574.60 121.72 55006.43 88888.00 2011-08-10 19:42:11.375 222 12574.60 121.75 55006.40 88888.00 2011-08-10 19:42:11.500 222 12574.60 121.80 55006.43 88888.00 2011-08-10 19:42:11.625 222 12574.62 121.83 55006.43 88888.00 2011-08-10 19:42:11.750 222 12574.62 121.83 55006.45 88888.00 2011-08-10 19:42:11.875 222 12574.62 121.80 55006.45 88888.00 2011-08-10 19:42:12.000 222 12574.62 121.83 55006.43 88888.00 2011-08-10 19:42:12.125 222 12574.60 121.85 55006.43 88888.00 2011-08-10 19:42:12.250 222 12574.62 121.88 55006.45 88888.00 2011-08-10 19:42:12.375 222 12574.67 121.90 55006.45 88888.00 2011-08-10 19:42:12.500 222 12574.65 121.90 55006.45 88888.00 2011-08-10 19:42:12.625 222 12574.60 121.88 55006.40 88888.00 2011-08-10 19:42:12.750 222 12574.58 121.88 55006.40 88888.00 2011-08-10 19:42:12.875 222 12574.60 121.88 55006.43 88888.00 2011-08-10 19:42:13.000 222 12574.67 121.90 55006.43 88888.00 2011-08-10 19:42:13.125 222 12574.65 121.90 55006.43 88888.00 2011-08-10 19:42:13.250 222 12574.62 121.92 55006.43 88888.00 2011-08-10 19:42:13.375 222 12574.60 121.92 55006.38 88888.00 2011-08-10 19:42:13.500 222 12574.55 121.95 55006.35 88888.00 2011-08-10 19:42:13.625 222 12574.60 121.95 55006.38 88888.00 2011-08-10 19:42:13.750 222 12574.60 121.97 55006.38 88888.00 2011-08-10 19:42:13.875 222 12574.58 122.00 55006.40 88888.00 2011-08-10 19:42:14.000 222 12574.50 121.97 55006.43 88888.00 2011-08-10 19:42:14.125 222 12574.42 121.97 55006.40 88888.00 2011-08-10 19:42:14.250 222 12574.40 121.97 55006.40 88888.00 2011-08-10 19:42:14.375 222 12574.40 122.00 55006.40 88888.00 2011-08-10 19:42:14.500 222 12574.40 122.00 55006.43 88888.00 2011-08-10 19:42:14.625 222 12574.45 122.00 55006.45 88888.00 2011-08-10 19:42:14.750 222 12574.45 122.05 55006.45 88888.00 2011-08-10 19:42:14.875 222 12574.42 122.05 55006.43 88888.00 2011-08-10 19:42:15.000 222 12574.40 122.05 55006.40 88888.00 2011-08-10 19:42:15.125 222 12574.40 122.10 55006.43 88888.00 2011-08-10 19:42:15.250 222 12574.35 122.10 55006.43 88888.00 2011-08-10 19:42:15.375 222 12574.38 122.12 55006.40 88888.00 2011-08-10 19:42:15.500 222 12574.35 122.10 55006.40 88888.00 2011-08-10 19:42:15.625 222 12574.42 122.12 55006.40 88888.00 2011-08-10 19:42:15.750 222 12574.45 122.12 55006.43 88888.00 2011-08-10 19:42:15.875 222 12574.48 122.12 55006.43 88888.00 2011-08-10 19:42:16.000 222 12574.48 122.15 55006.40 88888.00 2011-08-10 19:42:16.125 222 12574.50 122.15 55006.40 88888.00 2011-08-10 19:42:16.250 222 12574.45 122.15 55006.40 88888.00 2011-08-10 19:42:16.375 222 12574.48 122.15 55006.43 88888.00 2011-08-10 19:42:16.500 222 12574.45 122.15 55006.45 88888.00 2011-08-10 19:42:16.625 222 12574.40 122.17 55006.43 88888.00 2011-08-10 19:42:16.750 222 12574.40 122.20 55006.43 88888.00 2011-08-10 19:42:16.875 222 12574.38 122.20 55006.43 88888.00 2011-08-10 19:42:17.000 222 12574.40 122.22 55006.40 88888.00 2011-08-10 19:42:17.125 222 12574.40 122.22 55006.43 88888.00 2011-08-10 19:42:17.250 222 12574.33 122.17 55006.40 88888.00 2011-08-10 19:42:17.375 222 12574.35 122.22 55006.43 88888.00 2011-08-10 19:42:17.500 222 12574.30 122.22 55006.40 88888.00 2011-08-10 19:42:17.625 222 12574.23 122.22 55006.38 88888.00 2011-08-10 19:42:17.750 222 12574.20 122.25 55006.40 88888.00 2011-08-10 19:42:17.875 222 12574.23 122.28 55006.38 88888.00 2011-08-10 19:42:18.000 222 12574.25 122.25 55006.38 88888.00 2011-08-10 19:42:18.125 222 12574.20 122.28 55006.38 88888.00 2011-08-10 19:42:18.250 222 12574.12 122.28 55006.40 88888.00 2011-08-10 19:42:18.375 222 12574.15 122.33 55006.45 88888.00 2011-08-10 19:42:18.500 222 12574.15 122.35 55006.43 88888.00 2011-08-10 19:42:18.625 222 12574.17 122.35 55006.40 88888.00 2011-08-10 19:42:18.750 222 12574.17 122.33 55006.40 88888.00 2011-08-10 19:42:18.875 222 12574.17 122.35 55006.40 88888.00 2011-08-10 19:42:19.000 222 12574.12 122.38 55006.40 88888.00 2011-08-10 19:42:19.125 222 12574.15 122.42 55006.40 88888.00 2011-08-10 19:42:19.250 222 12574.12 122.42 55006.40 88888.00 2011-08-10 19:42:19.375 222 12574.17 122.42 55006.40 88888.00 2011-08-10 19:42:19.500 222 12574.17 122.42 55006.38 88888.00 2011-08-10 19:42:19.625 222 12574.15 122.42 55006.40 88888.00 2011-08-10 19:42:19.750 222 12574.12 122.45 55006.43 88888.00 2011-08-10 19:42:19.875 222 12574.10 122.47 55006.43 88888.00 2011-08-10 19:42:20.000 222 12574.10 122.45 55006.38 88888.00 2011-08-10 19:42:20.125 222 12574.08 122.45 55006.38 88888.00 2011-08-10 19:42:20.250 222 12574.08 122.45 55006.40 88888.00 2011-08-10 19:42:20.375 222 12574.00 122.45 55006.40 88888.00 2011-08-10 19:42:20.500 222 12573.98 122.45 55006.40 88888.00 2011-08-10 19:42:20.625 222 12573.98 122.47 55006.38 88888.00 2011-08-10 19:42:20.750 222 12573.98 122.50 55006.38 88888.00 2011-08-10 19:42:20.875 222 12574.02 122.53 55006.40 88888.00 2011-08-10 19:42:21.000 222 12573.98 122.50 55006.35 88888.00 2011-08-10 19:42:21.125 222 12573.98 122.53 55006.38 88888.00 2011-08-10 19:42:21.250 222 12573.90 122.53 55006.38 88888.00 2011-08-10 19:42:21.375 222 12573.95 122.53 55006.35 88888.00 2011-08-10 19:42:21.500 222 12574.00 122.53 55006.35 88888.00 2011-08-10 19:42:21.625 222 12574.05 122.55 55006.32 88888.00 2011-08-10 19:42:21.750 222 12573.98 122.58 55006.32 88888.00 2011-08-10 19:42:21.875 222 12573.90 122.60 55006.32 88888.00 2011-08-10 19:42:22.000 222 12573.85 122.58 55006.30 88888.00 2011-08-10 19:42:22.125 222 12573.85 122.60 55006.32 88888.00 2011-08-10 19:42:22.250 222 12573.85 122.58 55006.28 88888.00 2011-08-10 19:42:22.375 222 12573.83 122.55 55006.25 88888.00 2011-08-10 19:42:22.500 222 12573.75 122.58 55006.28 88888.00 2011-08-10 19:42:22.625 222 12573.73 122.62 55006.30 88888.00 2011-08-10 19:42:22.750 222 12573.77 122.65 55006.30 88888.00 2011-08-10 19:42:22.875 222 12573.85 122.67 55006.30 88888.00 2011-08-10 19:42:23.000 222 12573.88 122.65 55006.30 88888.00 2011-08-10 19:42:23.125 222 12573.85 122.67 55006.30 88888.00 2011-08-10 19:42:23.250 222 12573.80 122.65 55006.28 88888.00 2011-08-10 19:42:23.375 222 12573.80 122.65 55006.28 88888.00 2011-08-10 19:42:23.500 222 12573.80 122.67 55006.28 88888.00 2011-08-10 19:42:23.625 222 12573.83 122.72 55006.28 88888.00 2011-08-10 19:42:23.750 222 12573.75 122.75 55006.28 88888.00 2011-08-10 19:42:23.875 222 12573.73 122.75 55006.30 88888.00 2011-08-10 19:42:24.000 222 12573.73 122.75 55006.28 88888.00 2011-08-10 19:42:24.125 222 12573.70 122.78 55006.30 88888.00 2011-08-10 19:42:24.250 222 12573.65 122.75 55006.30 88888.00 2011-08-10 19:42:24.375 222 12573.73 122.80 55006.28 88888.00 2011-08-10 19:42:24.500 222 12573.75 122.80 55006.22 88888.00 2011-08-10 19:42:24.625 222 12573.73 122.78 55006.18 88888.00 2011-08-10 19:42:24.750 222 12573.73 122.78 55006.18 88888.00 2011-08-10 19:42:24.875 222 12573.67 122.80 55006.18 88888.00 2011-08-10 19:42:25.000 222 12573.58 122.80 55006.12 88888.00 2011-08-10 19:42:25.125 222 12573.58 122.78 55006.12 88888.00 2011-08-10 19:42:25.250 222 12573.60 122.80 55006.18 88888.00 2011-08-10 19:42:25.375 222 12573.62 122.83 55006.12 88888.00 2011-08-10 19:42:25.500 222 12573.62 122.88 55006.12 88888.00 2011-08-10 19:42:25.625 222 12573.52 122.85 55006.15 88888.00 2011-08-10 19:42:25.750 222 12573.50 122.88 55006.12 88888.00 2011-08-10 19:42:25.875 222 12573.50 122.85 55006.07 88888.00 2011-08-10 19:42:26.000 222 12573.55 122.83 55006.05 88888.00 2011-08-10 19:42:26.125 222 12573.55 122.85 55006.00 88888.00 2011-08-10 19:42:26.250 222 12573.52 122.85 55006.03 88888.00 2011-08-10 19:42:26.375 222 12573.50 122.90 55005.97 88888.00 2011-08-10 19:42:26.500 222 12573.50 122.90 55005.95 88888.00 2011-08-10 19:42:26.625 222 12573.52 122.88 55005.97 88888.00 2011-08-10 19:42:26.750 222 12573.50 122.85 55005.95 88888.00 2011-08-10 19:42:26.875 222 12573.45 122.88 55005.95 88888.00 2011-08-10 19:42:27.000 222 12573.45 122.92 55005.90 88888.00 2011-08-10 19:42:27.125 222 12573.48 122.95 55005.90 88888.00 2011-08-10 19:42:27.250 222 12573.45 122.90 55005.88 88888.00 2011-08-10 19:42:27.375 222 12573.50 122.90 55005.82 88888.00 2011-08-10 19:42:27.500 222 12573.45 122.92 55005.72 88888.00 2011-08-10 19:42:27.625 222 12573.35 122.95 55005.70 88888.00 2011-08-10 19:42:27.750 222 12573.35 122.97 55005.68 88888.00 2011-08-10 19:42:27.875 222 12573.38 122.97 55005.65 88888.00 2011-08-10 19:42:28.000 222 12573.38 122.92 55005.60 88888.00 2011-08-10 19:42:28.125 222 12573.38 122.92 55005.55 88888.00 2011-08-10 19:42:28.250 222 12573.33 122.97 55005.47 88888.00 2011-08-10 19:42:28.375 222 12573.27 122.97 55005.40 88888.00 2011-08-10 19:42:28.500 222 12573.27 123.00 55005.30 88888.00 2011-08-10 19:42:28.625 222 12573.25 123.00 55005.30 88888.00 2011-08-10 19:42:28.750 222 12573.27 123.00 55005.25 88888.00 2011-08-10 19:42:28.875 222 12573.27 123.03 55005.22 88888.00 2011-08-10 19:42:29.000 222 12573.33 123.05 55005.15 88888.00 2011-08-10 19:42:29.125 222 12573.33 123.05 55005.05 88888.00 2011-08-10 19:42:29.250 222 12573.23 123.05 55005.00 88888.00 2011-08-10 19:42:29.375 222 12573.20 123.10 55004.95 88888.00 2011-08-10 19:42:29.500 222 12573.20 123.10 55004.90 88888.00 2011-08-10 19:42:29.625 222 12573.20 123.08 55004.82 88888.00 2011-08-10 19:42:29.750 222 12573.20 123.08 55004.75 88888.00 2011-08-10 19:42:29.875 222 12573.17 123.10 55004.68 88888.00 2011-08-10 19:42:30.000 222 12573.20 123.12 55004.62 88888.00 2011-08-10 19:42:30.125 222 12573.15 123.12 55004.57 88888.00 2011-08-10 19:42:30.250 222 12573.08 123.17 55004.53 88888.00 2011-08-10 19:42:30.375 222 12573.08 123.22 55004.47 88888.00 2011-08-10 19:42:30.500 222 12573.05 123.22 55004.40 88888.00 2011-08-10 19:42:30.625 222 12573.05 123.25 55004.32 88888.00 2011-08-10 19:42:30.750 222 12573.00 123.25 55004.25 88888.00 2011-08-10 19:42:30.875 222 12572.95 123.25 55004.15 88888.00 2011-08-10 19:42:31.000 222 12572.90 123.25 55004.07 88888.00 2011-08-10 19:42:31.125 222 12572.95 123.30 55004.03 88888.00 2011-08-10 19:42:31.250 222 12572.92 123.35 55004.00 88888.00 2011-08-10 19:42:31.375 222 12572.90 123.38 55003.97 88888.00 2011-08-10 19:42:31.500 222 12572.80 123.35 55003.93 88888.00 2011-08-10 19:42:31.625 222 12572.77 123.35 55003.90 88888.00 2011-08-10 19:42:31.750 222 12572.80 123.38 55003.88 88888.00 2011-08-10 19:42:31.875 222 12572.80 123.40 55003.85 88888.00 2011-08-10 19:42:32.000 222 12572.67 123.38 55003.82 88888.00 2011-08-10 19:42:32.125 222 12572.60 123.40 55003.82 88888.00 2011-08-10 19:42:32.250 222 12572.58 123.38 55003.80 88888.00 2011-08-10 19:42:32.375 222 12572.62 123.38 55003.80 88888.00 2011-08-10 19:42:32.500 222 12572.62 123.40 55003.85 88888.00 2011-08-10 19:42:32.625 222 12572.65 123.40 55003.88 88888.00 2011-08-10 19:42:32.750 222 12572.60 123.40 55003.88 88888.00 2011-08-10 19:42:32.875 222 12572.55 123.42 55003.90 88888.00 2011-08-10 19:42:33.000 222 12572.48 123.42 55003.93 88888.00 2011-08-10 19:42:33.125 222 12572.42 123.45 55003.95 88888.00 2011-08-10 19:42:33.250 222 12572.38 123.45 55003.97 88888.00 2011-08-10 19:42:33.375 222 12572.40 123.42 55004.00 88888.00 2011-08-10 19:42:33.500 222 12572.38 123.40 55004.05 88888.00 2011-08-10 19:42:33.625 222 12572.30 123.40 55004.10 88888.00 2011-08-10 19:42:33.750 222 12572.27 123.42 55004.15 88888.00 2011-08-10 19:42:33.875 222 12572.23 123.38 55004.20 88888.00 2011-08-10 19:42:34.000 222 12572.20 123.38 55004.20 88888.00 2011-08-10 19:42:34.125 222 12572.20 123.38 55004.30 88888.00 2011-08-10 19:42:34.250 222 12572.12 123.40 55004.38 88888.00 2011-08-10 19:42:34.375 222 12572.17 123.45 55004.43 88888.00 2011-08-10 19:42:34.500 222 12572.20 123.45 55004.47 88888.00 2011-08-10 19:42:34.625 222 12572.25 123.40 55004.55 88888.00 2011-08-10 19:42:34.750 222 12572.20 123.38 55004.57 88888.00 2011-08-10 19:42:34.875 222 12572.20 123.38 55004.68 88888.00 2011-08-10 19:42:35.000 222 12572.27 123.40 55004.75 88888.00 2011-08-10 19:42:35.125 222 12572.30 123.40 55004.80 88888.00 2011-08-10 19:42:35.250 222 12572.23 123.38 55004.85 88888.00 2011-08-10 19:42:35.375 222 12572.17 123.35 55004.85 88888.00 2011-08-10 19:42:35.500 222 12572.17 123.40 55004.95 88888.00 2011-08-10 19:42:35.625 222 12572.23 123.42 55005.00 88888.00 2011-08-10 19:42:35.750 222 12572.17 123.38 55005.03 88888.00 2011-08-10 19:42:35.875 222 12572.15 123.33 55005.10 88888.00 2011-08-10 19:42:36.000 222 12572.17 123.35 55005.20 88888.00 2011-08-10 19:42:36.125 222 12572.12 123.38 55005.30 88888.00 2011-08-10 19:42:36.250 222 12572.05 123.35 55005.35 88888.00 2011-08-10 19:42:36.375 222 12572.12 123.38 55005.40 88888.00 2011-08-10 19:42:36.500 222 12572.17 123.42 55005.45 88888.00 2011-08-10 19:42:36.625 222 12572.15 123.42 55005.47 88888.00 2011-08-10 19:42:36.750 222 12572.12 123.40 55005.50 88888.00 2011-08-10 19:42:36.875 222 12572.17 123.40 55005.55 88888.00 2011-08-10 19:42:37.000 222 12572.20 123.40 55005.57 88888.00 2011-08-10 19:42:37.125 222 12572.17 123.40 55005.65 88888.00 2011-08-10 19:42:37.250 222 12572.10 123.38 55005.68 88888.00 2011-08-10 19:42:37.375 222 12572.05 123.38 55005.70 88888.00 2011-08-10 19:42:37.500 222 12572.08 123.38 55005.70 88888.00 2011-08-10 19:42:37.625 222 12572.08 123.35 55005.78 88888.00 2011-08-10 19:42:37.750 222 12572.00 123.33 55005.80 88888.00 2011-08-10 19:42:37.875 222 12572.00 123.40 55005.85 88888.00 2011-08-10 19:42:38.000 222 12571.98 123.45 55005.88 88888.00 2011-08-10 19:42:38.125 222 12572.02 123.47 55005.90 88888.00 2011-08-10 19:42:38.250 222 12572.00 123.42 55005.93 88888.00 2011-08-10 19:42:38.375 222 12572.00 123.38 55005.93 88888.00 2011-08-10 19:42:38.500 222 12572.05 123.38 55005.97 88888.00 2011-08-10 19:42:38.625 222 12572.12 123.42 55006.03 88888.00 2011-08-10 19:42:38.750 222 12572.12 123.42 55006.03 88888.00 2011-08-10 19:42:38.875 222 12572.10 123.45 55006.00 88888.00 2011-08-10 19:42:39.000 222 12572.05 123.47 55006.05 88888.00 2011-08-10 19:42:39.125 222 12572.00 123.45 55006.12 88888.00 2011-08-10 19:42:39.250 222 12571.95 123.45 55006.15 88888.00 2011-08-10 19:42:39.375 222 12571.98 123.45 55006.15 88888.00 2011-08-10 19:42:39.500 222 12572.00 123.47 55006.18 88888.00 2011-08-10 19:42:39.625 222 12572.00 123.47 55006.15 88888.00 2011-08-10 19:42:39.750 222 12571.98 123.47 55006.20 88888.00 2011-08-10 19:42:39.875 222 12572.00 123.47 55006.18 88888.00 2011-08-10 19:42:40.000 222 12572.00 123.47 55006.20 88888.00 2011-08-10 19:42:40.125 222 12572.00 123.47 55006.25 88888.00 2011-08-10 19:42:40.250 222 12572.00 123.47 55006.28 88888.00 2011-08-10 19:42:40.375 222 12571.98 123.53 55006.30 88888.00 2011-08-10 19:42:40.500 222 12571.95 123.55 55006.30 88888.00 2011-08-10 19:42:40.625 222 12571.98 123.53 55006.32 88888.00 2011-08-10 19:42:40.750 222 12572.00 123.50 55006.32 88888.00 2011-08-10 19:42:40.875 222 12572.00 123.47 55006.32 88888.00 2011-08-10 19:42:41.000 222 12571.98 123.50 55006.32 88888.00 2011-08-10 19:42:41.125 222 12571.92 123.50 55006.32 88888.00 2011-08-10 19:42:41.250 222 12571.88 123.53 55006.35 88888.00 2011-08-10 19:42:41.375 222 12571.88 123.53 55006.32 88888.00 2011-08-10 19:42:41.500 222 12571.85 123.53 55006.32 88888.00 2011-08-10 19:42:41.625 222 12571.85 123.58 55006.35 88888.00 2011-08-10 19:42:41.750 222 12571.85 123.62 55006.35 88888.00 2011-08-10 19:42:41.875 222 12571.88 123.62 55006.35 88888.00 2011-08-10 19:42:42.000 222 12571.92 123.60 55006.32 88888.00 2011-08-10 19:42:42.125 222 12571.92 123.60 55006.35 88888.00 2011-08-10 19:42:42.250 222 12571.88 123.60 55006.38 88888.00 2011-08-10 19:42:42.375 222 12571.92 123.62 55006.40 88888.00 2011-08-10 19:42:42.500 222 12571.90 123.65 55006.38 88888.00 2011-08-10 19:42:42.625 222 12571.83 123.65 55006.38 88888.00 2011-08-10 19:42:42.750 222 12571.88 123.62 55006.38 88888.00 2011-08-10 19:42:42.875 222 12571.90 123.62 55006.35 88888.00 2011-08-10 19:42:43.000 222 12571.83 123.65 55006.35 88888.00 2011-08-10 19:42:43.125 222 12571.80 123.65 55006.38 88888.00 2011-08-10 19:42:43.250 222 12571.73 123.65 55006.38 88888.00 2011-08-10 19:42:43.375 222 12571.77 123.70 55006.35 88888.00 2011-08-10 19:42:43.500 222 12571.80 123.70 55006.35 88888.00 2011-08-10 19:42:43.625 222 12571.77 123.72 55006.35 88888.00 2011-08-10 19:42:43.750 222 12571.73 123.75 55006.38 88888.00 2011-08-10 19:42:43.875 222 12571.70 123.72 55006.35 88888.00 2011-08-10 19:42:44.000 222 12571.70 123.72 55006.32 88888.00 2011-08-10 19:42:44.125 222 12571.70 123.75 55006.32 88888.00 2011-08-10 19:42:44.250 222 12571.67 123.78 55006.35 88888.00 2011-08-10 19:42:44.375 222 12571.70 123.75 55006.32 88888.00 2011-08-10 19:42:44.500 222 12571.70 123.72 55006.32 88888.00 2011-08-10 19:42:44.625 222 12571.77 123.72 55006.35 88888.00 2011-08-10 19:42:44.750 222 12571.70 123.75 55006.32 88888.00 2011-08-10 19:42:44.875 222 12571.65 123.80 55006.32 88888.00 2011-08-10 19:42:45.000 222 12571.67 123.83 55006.32 88888.00 2011-08-10 19:42:45.125 222 12571.70 123.83 55006.32 88888.00 2011-08-10 19:42:45.250 222 12571.67 123.83 55006.32 88888.00 2011-08-10 19:42:45.375 222 12571.75 123.85 55006.35 88888.00 2011-08-10 19:42:45.500 222 12571.77 123.90 55006.32 88888.00 2011-08-10 19:42:45.625 222 12571.70 123.88 55006.28 88888.00 2011-08-10 19:42:45.750 222 12571.65 123.83 55006.30 88888.00 2011-08-10 19:42:45.875 222 12571.73 123.88 55006.30 88888.00 2011-08-10 19:42:46.000 222 12571.75 123.85 55006.30 88888.00 2011-08-10 19:42:46.125 222 12571.70 123.88 55006.30 88888.00 2011-08-10 19:42:46.250 222 12571.67 123.85 55006.28 88888.00 2011-08-10 19:42:46.375 222 12571.67 123.85 55006.22 88888.00 2011-08-10 19:42:46.500 222 12571.70 123.85 55006.25 88888.00 2011-08-10 19:42:46.625 222 12571.75 123.88 55006.28 88888.00 2011-08-10 19:42:46.750 222 12571.77 123.90 55006.28 88888.00 2011-08-10 19:42:46.875 222 12571.77 123.90 55006.28 88888.00 2011-08-10 19:42:47.000 222 12571.77 123.95 55006.28 88888.00 2011-08-10 19:42:47.125 222 12571.77 123.95 55006.30 88888.00 2011-08-10 19:42:47.250 222 12571.83 123.92 55006.28 88888.00 2011-08-10 19:42:47.375 222 12571.83 123.90 55006.25 88888.00 2011-08-10 19:42:47.500 222 12571.80 123.92 55006.28 88888.00 2011-08-10 19:42:47.625 222 12571.80 123.95 55006.30 88888.00 2011-08-10 19:42:47.750 222 12571.83 123.95 55006.30 88888.00 2011-08-10 19:42:47.875 222 12571.83 123.95 55006.28 88888.00 2011-08-10 19:42:48.000 222 12571.83 123.92 55006.28 88888.00 2011-08-10 19:42:48.125 222 12571.83 123.97 55006.30 88888.00 2011-08-10 19:42:48.250 222 12571.73 123.95 55006.32 88888.00 2011-08-10 19:42:48.375 222 12571.73 123.97 55006.32 88888.00 2011-08-10 19:42:48.500 222 12571.70 123.95 55006.30 88888.00 2011-08-10 19:42:48.625 222 12571.67 123.97 55006.28 88888.00 2011-08-10 19:42:48.750 222 12571.77 123.97 55006.25 88888.00 2011-08-10 19:42:48.875 222 12571.90 124.00 55006.22 88888.00 2011-08-10 19:42:49.000 222 12571.92 124.00 55006.20 88888.00 2011-08-10 19:42:49.125 222 12571.88 124.03 55006.22 88888.00 2011-08-10 19:42:49.250 222 12571.75 124.00 55006.22 88888.00 2011-08-10 19:42:49.375 222 12571.75 123.97 55006.20 88888.00 2011-08-10 19:42:49.500 222 12571.80 124.00 55006.22 88888.00 2011-08-10 19:42:49.625 222 12571.88 123.97 55006.20 88888.00 2011-08-10 19:42:49.750 222 12571.83 124.00 55006.20 88888.00 2011-08-10 19:42:49.875 222 12571.80 124.00 55006.20 88888.00 2011-08-10 19:42:50.000 222 12571.77 124.03 55006.22 88888.00 2011-08-10 19:42:50.125 222 12571.83 124.00 55006.20 88888.00 2011-08-10 19:42:50.250 222 12571.88 124.03 55006.18 88888.00 2011-08-10 19:42:50.375 222 12571.85 124.03 55006.15 88888.00 2011-08-10 19:42:50.500 222 12571.83 124.03 55006.15 88888.00 2011-08-10 19:42:50.625 222 12571.80 124.03 55006.15 88888.00 2011-08-10 19:42:50.750 222 12571.88 124.05 55006.18 88888.00 2011-08-10 19:42:50.875 222 12571.88 124.05 55006.18 88888.00 2011-08-10 19:42:51.000 222 12571.85 124.03 55006.18 88888.00 2011-08-10 19:42:51.125 222 12571.88 124.03 55006.18 88888.00 2011-08-10 19:42:51.250 222 12571.90 124.03 55006.18 88888.00 2011-08-10 19:42:51.375 222 12571.98 124.05 55006.22 88888.00 2011-08-10 19:42:51.500 222 12571.98 124.08 55006.20 88888.00 2011-08-10 19:42:51.625 222 12571.95 124.08 55006.20 88888.00 2011-08-10 19:42:51.750 222 12571.98 124.10 55006.18 88888.00 2011-08-10 19:42:51.875 222 12572.02 124.08 55006.18 88888.00 2011-08-10 19:42:52.000 222 12572.02 124.05 55006.15 88888.00 2011-08-10 19:42:52.125 222 12572.02 124.08 55006.15 88888.00 2011-08-10 19:42:52.250 222 12572.05 124.08 55006.12 88888.00 2011-08-10 19:42:52.375 222 12572.08 124.10 55006.15 88888.00 2011-08-10 19:42:52.500 222 12572.02 124.08 55006.15 88888.00 2011-08-10 19:42:52.625 222 12572.00 124.08 55006.12 88888.00 2011-08-10 19:42:52.750 222 12572.00 124.05 55006.12 88888.00 2011-08-10 19:42:52.875 222 12572.05 124.08 55006.12 88888.00 2011-08-10 19:42:53.000 222 12572.05 124.08 55006.12 88888.00 2011-08-10 19:42:53.125 222 12572.05 124.10 55006.12 88888.00 2011-08-10 19:42:53.250 222 12572.00 124.12 55006.15 88888.00 2011-08-10 19:42:53.375 222 12572.08 124.12 55006.12 88888.00 2011-08-10 19:42:53.500 222 12572.12 124.10 55006.10 88888.00 2011-08-10 19:42:53.625 222 12572.17 124.08 55006.10 88888.00 2011-08-10 19:42:53.750 222 12572.17 124.10 55006.10 88888.00 2011-08-10 19:42:53.875 222 12572.17 124.10 55006.10 88888.00 2011-08-10 19:42:54.000 222 12572.15 124.10 55006.10 88888.00 2011-08-10 19:42:54.125 222 12572.17 124.12 55006.10 88888.00 2011-08-10 19:42:54.250 222 12572.15 124.15 55006.12 88888.00 2011-08-10 19:42:54.375 222 12572.15 124.15 55006.10 88888.00 2011-08-10 19:42:54.500 222 12572.12 124.12 55006.10 88888.00 2011-08-10 19:42:54.625 222 12572.12 124.12 55006.10 88888.00 2011-08-10 19:42:54.750 222 12572.15 124.12 55006.10 88888.00 2011-08-10 19:42:54.875 222 12572.20 124.15 55006.07 88888.00 2011-08-10 19:42:55.000 222 12572.23 124.12 55006.07 88888.00 2011-08-10 19:42:55.125 222 12572.20 124.15 55006.07 88888.00 2011-08-10 19:42:55.250 222 12572.20 124.15 55006.10 88888.00 2011-08-10 19:42:55.375 222 12572.23 124.15 55006.10 88888.00 2011-08-10 19:42:55.500 222 12572.27 124.17 55006.07 88888.00 2011-08-10 19:42:55.625 222 12572.30 124.17 55006.07 88888.00 2011-08-10 19:42:55.750 222 12572.27 124.20 55006.07 88888.00 2011-08-10 19:42:55.875 222 12572.35 124.20 55006.05 88888.00 2011-08-10 19:42:56.000 222 12572.42 124.20 55006.03 88888.00 2011-08-10 19:42:56.125 222 12572.45 124.22 55006.05 88888.00 2011-08-10 19:42:56.250 222 12572.40 124.22 55006.03 88888.00 2011-08-10 19:42:56.375 222 12572.42 124.20 55005.97 88888.00 2011-08-10 19:42:56.500 222 12572.45 124.20 55006.00 88888.00 2011-08-10 19:42:56.625 222 12572.48 124.20 55006.00 88888.00 2011-08-10 19:42:56.750 222 12572.58 124.22 55006.00 88888.00 2011-08-10 19:42:56.875 222 12572.55 124.22 55006.03 88888.00 2011-08-10 19:42:57.000 222 12572.50 124.22 55006.00 88888.00 2011-08-10 19:42:57.125 222 12572.48 124.22 55005.97 88888.00 2011-08-10 19:42:57.250 222 12572.48 124.25 55006.03 88888.00 2011-08-10 19:42:57.375 222 12572.55 124.30 55006.03 88888.00 2011-08-10 19:42:57.500 222 12572.52 124.30 55006.00 88888.00 2011-08-10 19:42:57.625 222 12572.52 124.30 55005.97 88888.00 2011-08-10 19:42:57.750 222 12572.58 124.25 55005.97 88888.00 2011-08-10 19:42:57.875 222 12572.60 124.25 55005.97 88888.00 2011-08-10 19:42:58.000 222 12572.58 124.25 55005.97 88888.00 2011-08-10 19:42:58.125 222 12572.60 124.25 55005.97 88888.00 2011-08-10 19:42:58.250 222 12572.60 124.25 55005.95 88888.00 2011-08-10 19:42:58.375 222 12572.67 124.33 55005.97 88888.00 2011-08-10 19:42:58.500 222 12572.70 124.33 55005.97 88888.00 2011-08-10 19:42:58.625 222 12572.65 124.25 55005.95 88888.00 2011-08-10 19:42:58.750 222 12572.67 124.30 55005.93 88888.00 2011-08-10 19:42:58.875 222 12572.67 124.33 55005.95 88888.00 2011-08-10 19:42:59.000 222 12572.70 124.33 55005.90 88888.00 2011-08-10 19:42:59.125 222 12572.75 124.33 55005.90 88888.00 2011-08-10 19:42:59.250 222 12572.73 124.30 55005.88 88888.00 2011-08-10 19:42:59.375 222 12572.67 124.28 55005.88 88888.00 2011-08-10 19:42:59.500 222 12572.70 124.33 55005.90 88888.00 2011-08-10 19:42:59.625 222 12572.73 124.35 55005.90 88888.00 2011-08-10 19:42:59.750 222 12572.73 124.35 55005.93 88888.00 2011-08-10 19:42:59.875 222 12572.75 124.35 55005.93 88888.00 2011-08-10 19:43:00.000 222 12572.77 124.33 55005.93 88888.00 2011-08-10 19:43:00.125 222 12572.77 124.33 55005.88 88888.00 2011-08-10 19:43:00.250 222 12572.80 124.35 55005.90 88888.00 2011-08-10 19:43:00.375 222 12572.90 124.38 55005.95 88888.00 2011-08-10 19:43:00.500 222 12572.98 124.40 55005.93 88888.00 2011-08-10 19:43:00.625 222 12572.92 124.35 55005.88 88888.00 2011-08-10 19:43:00.750 222 12572.95 124.33 55005.90 88888.00 2011-08-10 19:43:00.875 222 12572.92 124.33 55005.90 88888.00 2011-08-10 19:43:01.000 222 12572.95 124.35 55005.88 88888.00 2011-08-10 19:43:01.125 222 12572.98 124.35 55005.88 88888.00 2011-08-10 19:43:01.250 222 12572.92 124.35 55005.88 88888.00 2011-08-10 19:43:01.375 222 12573.00 124.38 55005.88 88888.00 2011-08-10 19:43:01.500 222 12573.08 124.40 55005.85 88888.00 2011-08-10 19:43:01.625 222 12573.12 124.38 55005.82 88888.00 2011-08-10 19:43:01.750 222 12573.15 124.38 55005.80 88888.00 2011-08-10 19:43:01.875 222 12573.10 124.35 55005.80 88888.00 2011-08-10 19:43:02.000 222 12573.02 124.38 55005.82 88888.00 2011-08-10 19:43:02.125 222 12573.05 124.38 55005.82 88888.00 2011-08-10 19:43:02.250 222 12573.10 124.40 55005.82 88888.00 2011-08-10 19:43:02.375 222 12573.10 124.38 55005.80 88888.00 2011-08-10 19:43:02.500 222 12573.08 124.35 55005.78 88888.00 2011-08-10 19:43:02.625 222 12573.10 124.38 55005.80 88888.00 2011-08-10 19:43:02.750 222 12573.15 124.35 55005.78 88888.00 2011-08-10 19:43:02.875 222 12573.20 124.33 55005.78 88888.00 2011-08-10 19:43:03.000 222 12573.17 124.33 55005.75 88888.00 2011-08-10 19:43:03.125 222 12573.15 124.38 55005.75 88888.00 2011-08-10 19:43:03.250 222 12573.17 124.35 55005.75 88888.00 2011-08-10 19:43:03.375 222 12573.15 124.33 55005.75 88888.00 2011-08-10 19:43:03.500 222 12573.15 124.33 55005.78 88888.00 2011-08-10 19:43:03.625 222 12573.20 124.38 55005.78 88888.00 2011-08-10 19:43:03.750 222 12573.25 124.35 55005.80 88888.00 2011-08-10 19:43:03.875 222 12573.25 124.38 55005.80 88888.00 2011-08-10 19:43:04.000 222 12573.25 124.40 55005.78 88888.00 2011-08-10 19:43:04.125 222 12573.25 124.40 55005.75 88888.00 2011-08-10 19:43:04.250 222 12573.23 124.38 55005.75 88888.00 2011-08-10 19:43:04.375 222 12573.33 124.42 55005.80 88888.00 2011-08-10 19:43:04.500 222 12573.38 124.45 55005.78 88888.00 2011-08-10 19:43:04.625 222 12573.38 124.40 55005.75 88888.00 2011-08-10 19:43:04.750 222 12573.38 124.35 55005.72 88888.00 2011-08-10 19:43:04.875 222 12573.45 124.35 55005.72 88888.00 2011-08-10 19:43:05.000 222 12573.45 124.40 55005.72 88888.00 2011-08-10 19:43:05.125 222 12573.42 124.42 55005.70 88888.00 2011-08-10 19:43:05.250 222 12573.40 124.38 55005.70 88888.00 2011-08-10 19:43:05.375 222 12573.42 124.40 55005.68 88888.00 2011-08-10 19:43:05.500 222 12573.40 124.40 55005.70 88888.00 2011-08-10 19:43:05.625 222 12573.42 124.45 55005.70 88888.00 2011-08-10 19:43:05.750 222 12573.42 124.45 55005.70 88888.00 2011-08-10 19:43:05.875 222 12573.50 124.45 55005.68 88888.00 2011-08-10 19:43:06.000 222 12573.50 124.42 55005.70 88888.00 2011-08-10 19:43:06.125 222 12573.50 124.45 55005.72 88888.00 2011-08-10 19:43:06.250 222 12573.50 124.47 55005.72 88888.00 2011-08-10 19:43:06.375 222 12573.58 124.47 55005.72 88888.00 2011-08-10 19:43:06.500 222 12573.60 124.47 55005.70 88888.00 2011-08-10 19:43:06.625 222 12573.62 124.47 55005.70 88888.00 2011-08-10 19:43:06.750 222 12573.62 124.50 55005.70 88888.00 2011-08-10 19:43:06.875 222 12573.60 124.47 55005.72 88888.00 2011-08-10 19:43:07.000 222 12573.60 124.47 55005.70 88888.00 2011-08-10 19:43:07.125 222 12573.65 124.45 55005.68 88888.00 2011-08-10 19:43:07.250 222 12573.67 124.42 55005.70 88888.00 2011-08-10 19:43:07.375 222 12573.75 124.47 55005.70 88888.00 2011-08-10 19:43:07.500 222 12573.70 124.45 55005.65 88888.00 2011-08-10 19:43:07.625 222 12573.62 124.45 55005.62 88888.00 2011-08-10 19:43:07.750 222 12573.62 124.42 55005.65 88888.00 2011-08-10 19:43:07.875 222 12573.73 124.45 55005.65 88888.00 2011-08-10 19:43:08.000 222 12573.83 124.47 55005.65 88888.00 2011-08-10 19:43:08.125 222 12573.80 124.45 55005.65 88888.00 2011-08-10 19:43:08.250 222 12573.83 124.45 55005.62 88888.00 2011-08-10 19:43:08.375 222 12573.77 124.42 55005.60 88888.00 2011-08-10 19:43:08.500 222 12573.75 124.42 55005.62 88888.00 2011-08-10 19:43:08.625 222 12573.80 124.50 55005.62 88888.00 2011-08-10 19:43:08.750 222 12573.80 124.50 55005.62 88888.00 2011-08-10 19:43:08.875 222 12573.83 124.50 55005.62 88888.00 2011-08-10 19:43:09.000 222 12573.85 124.53 55005.62 88888.00 2011-08-10 19:43:09.125 222 12573.88 124.53 55005.62 88888.00 2011-08-10 19:43:09.250 222 12573.83 124.47 55005.62 88888.00 2011-08-10 19:43:09.375 222 12573.85 124.53 55005.65 88888.00 2011-08-10 19:43:09.500 222 12573.90 124.53 55005.62 88888.00 2011-08-10 19:43:09.625 222 12573.95 124.53 55005.60 88888.00 2011-08-10 19:43:09.750 222 12574.02 124.53 55005.62 88888.00 2011-08-10 19:43:09.875 222 12574.02 124.53 55005.60 88888.00 2011-08-10 19:43:10.000 222 12573.92 124.50 55005.60 88888.00 2011-08-10 19:43:10.125 222 12573.95 124.53 55005.62 88888.00 2011-08-10 19:43:10.250 222 12573.95 124.50 55005.60 88888.00 2011-08-10 19:43:10.375 222 12574.00 124.55 55005.62 88888.00 2011-08-10 19:43:10.500 222 12573.98 124.53 55005.62 88888.00 2011-08-10 19:43:10.625 222 12574.02 124.53 55005.60 88888.00 2011-08-10 19:43:10.750 222 12574.02 124.55 55005.60 88888.00 2011-08-10 19:43:10.875 222 12574.05 124.58 55005.62 88888.00 2011-08-10 19:43:11.000 222 12574.05 124.53 55005.60 88888.00 2011-08-10 19:43:11.125 222 12574.10 124.47 55005.57 88888.00 2011-08-10 19:43:11.250 222 12574.10 124.47 55005.57 88888.00 2011-08-10 19:43:11.375 222 12574.12 124.45 55005.55 88888.00 2011-08-10 19:43:11.500 222 12574.12 124.50 55005.57 88888.00 2011-08-10 19:43:11.625 222 12574.10 124.55 55005.62 88888.00 2011-08-10 19:43:11.750 222 12574.05 124.53 55005.62 88888.00 2011-08-10 19:43:11.875 222 12574.05 124.53 55005.60 88888.00 2011-08-10 19:43:12.000 222 12574.20 124.55 55005.60 88888.00 2011-08-10 19:43:12.125 222 12574.27 124.53 55005.62 88888.00 2011-08-10 19:43:12.250 222 12574.27 124.53 55005.62 88888.00 2011-08-10 19:43:12.375 222 12574.33 124.55 55005.60 88888.00 2011-08-10 19:43:12.500 222 12574.30 124.53 55005.57 88888.00 2011-08-10 19:43:12.625 222 12574.30 124.53 55005.57 88888.00 2011-08-10 19:43:12.750 222 12574.30 124.55 55005.57 88888.00 2011-08-10 19:43:12.875 222 12574.30 124.58 55005.57 88888.00 2011-08-10 19:43:13.000 222 12574.33 124.55 55005.57 88888.00 2011-08-10 19:43:13.125 222 12574.35 124.53 55005.57 88888.00 2011-08-10 19:43:13.250 222 12574.30 124.50 55005.55 88888.00 2011-08-10 19:43:13.375 222 12574.38 124.55 55005.60 88888.00 2011-08-10 19:43:13.500 222 12574.38 124.53 55005.57 88888.00 2011-08-10 19:43:13.625 222 12574.38 124.50 55005.57 88888.00 2011-08-10 19:43:13.750 222 12574.40 124.55 55005.57 88888.00 2011-08-10 19:43:13.875 222 12574.42 124.53 55005.57 88888.00 2011-08-10 19:43:14.000 222 12574.42 124.53 55005.55 88888.00 2011-08-10 19:43:14.125 222 12574.40 124.47 55005.55 88888.00 2011-08-10 19:43:14.250 222 12574.35 124.47 55005.55 88888.00 2011-08-10 19:43:14.375 222 12574.35 124.45 55005.55 88888.00 2011-08-10 19:43:14.500 222 12574.40 124.50 55005.55 88888.00 2011-08-10 19:43:14.625 222 12574.40 124.50 55005.55 88888.00 2011-08-10 19:43:14.750 222 12574.45 124.53 55005.55 88888.00 2011-08-10 19:43:14.875 222 12574.48 124.50 55005.55 88888.00 2011-08-10 19:43:15.000 222 12574.48 124.47 55005.55 88888.00 2011-08-10 19:43:15.125 222 12574.48 124.47 55005.57 88888.00 2011-08-10 19:43:15.250 222 12574.45 124.47 55005.60 88888.00 2011-08-10 19:43:15.375 222 12574.48 124.53 55005.57 88888.00 2011-08-10 19:43:15.500 222 12574.48 124.47 55005.55 88888.00 2011-08-10 19:43:15.625 222 12574.52 124.45 55005.57 88888.00 2011-08-10 19:43:15.750 222 12574.52 124.45 55005.57 88888.00 2011-08-10 19:43:15.875 222 12574.50 124.47 55005.57 88888.00 2011-08-10 19:43:16.000 222 12574.50 124.45 55005.55 88888.00 2011-08-10 19:43:16.125 222 12574.58 124.45 55005.57 88888.00 2011-08-10 19:43:16.250 222 12574.55 124.42 55005.57 88888.00 2011-08-10 19:43:16.375 222 12574.60 124.45 55005.57 88888.00 2011-08-10 19:43:16.500 222 12574.62 124.45 55005.57 88888.00 2011-08-10 19:43:16.625 222 12574.62 124.42 55005.57 88888.00 2011-08-10 19:43:16.750 222 12574.60 124.38 55005.53 88888.00 2011-08-10 19:43:16.875 222 12574.55 124.40 55005.53 88888.00 2011-08-10 19:43:17.000 222 12574.55 124.40 55005.55 88888.00 2011-08-10 19:43:17.125 222 12574.58 124.40 55005.55 88888.00 2011-08-10 19:43:17.250 222 12574.65 124.38 55005.57 88888.00 2011-08-10 19:43:17.375 222 12574.70 124.38 55005.55 88888.00 2011-08-10 19:43:17.500 222 12574.67 124.35 55005.55 88888.00 2011-08-10 19:43:17.625 222 12574.65 124.35 55005.55 88888.00 2011-08-10 19:43:17.750 222 12574.65 124.33 55005.55 88888.00 2011-08-10 19:43:17.875 222 12574.67 124.33 55005.53 88888.00 2011-08-10 19:43:18.000 222 12574.75 124.33 55005.53 88888.00 2011-08-10 19:43:18.125 222 12574.75 124.35 55005.53 88888.00 2011-08-10 19:43:18.250 222 12574.73 124.35 55005.53 88888.00 2011-08-10 19:43:18.375 222 12574.75 124.35 55005.53 88888.00 2011-08-10 19:43:18.500 222 12574.77 124.38 55005.55 88888.00 2011-08-10 19:43:18.625 222 12574.80 124.33 55005.53 88888.00 2011-08-10 19:43:18.750 222 12574.80 124.35 55005.55 88888.00 2011-08-10 19:43:18.875 222 12574.77 124.35 55005.55 88888.00 2011-08-10 19:43:19.000 222 12574.73 124.35 55005.55 88888.00 2011-08-10 19:43:19.125 222 12574.67 124.33 55005.60 88888.00 2011-08-10 19:43:19.250 222 12574.65 124.33 55005.60 88888.00 2011-08-10 19:43:19.375 222 12574.75 124.35 55005.60 88888.00 2011-08-10 19:43:19.500 222 12574.80 124.30 55005.60 88888.00 2011-08-10 19:43:19.625 222 12574.80 124.28 55005.60 88888.00 2011-08-10 19:43:19.750 222 12574.75 124.25 55005.57 88888.00 2011-08-10 19:43:19.875 222 12574.67 124.22 55005.55 88888.00 2011-08-10 19:43:20.000 222 12574.67 124.22 55005.53 88888.00 2011-08-10 19:43:20.125 222 12574.73 124.22 55005.53 88888.00 2011-08-10 19:43:20.250 222 12574.73 124.22 55005.55 88888.00 2011-08-10 19:43:20.375 222 12574.73 124.17 55005.50 88888.00 2011-08-10 19:43:20.500 222 12574.67 124.15 55005.50 88888.00 2011-08-10 19:43:20.625 222 12574.67 124.20 55005.53 88888.00 2011-08-10 19:43:20.750 222 12574.75 124.17 55005.57 88888.00 2011-08-10 19:43:20.875 222 12574.80 124.17 55005.55 88888.00 2011-08-10 19:43:21.000 222 12574.77 124.17 55005.53 88888.00 2011-08-10 19:43:21.125 222 12574.75 124.17 55005.55 88888.00 2011-08-10 19:43:21.250 222 12574.73 124.17 55005.53 88888.00 2011-08-10 19:43:21.375 222 12574.75 124.17 55005.55 88888.00 2011-08-10 19:43:21.500 222 12574.77 124.12 55005.57 88888.00 2011-08-10 19:43:21.625 222 12574.80 124.17 55005.57 88888.00 2011-08-10 19:43:21.750 222 12574.88 124.17 55005.62 88888.00 2011-08-10 19:43:21.875 222 12574.88 124.17 55005.62 88888.00 2011-08-10 19:43:22.000 222 12574.85 124.12 55005.57 88888.00 2011-08-10 19:43:22.125 222 12574.83 124.10 55005.60 88888.00 2011-08-10 19:43:22.250 222 12574.77 124.10 55005.60 88888.00 2011-08-10 19:43:22.375 222 12574.77 124.05 55005.60 88888.00 2011-08-10 19:43:22.500 222 12574.77 124.05 55005.57 88888.00 2011-08-10 19:43:22.625 222 12574.80 124.03 55005.60 88888.00 2011-08-10 19:43:22.750 222 12574.85 124.05 55005.62 88888.00 2011-08-10 19:43:22.875 222 12574.83 124.05 55005.62 88888.00 2011-08-10 19:43:23.000 222 12574.83 124.05 55005.60 88888.00 2011-08-10 19:43:23.125 222 12574.77 124.05 55005.65 88888.00 2011-08-10 19:43:23.250 222 12574.75 124.05 55005.62 88888.00 2011-08-10 19:43:23.375 222 12574.85 124.03 55005.60 88888.00 2011-08-10 19:43:23.500 222 12574.83 124.03 55005.62 88888.00 2011-08-10 19:43:23.625 222 12574.85 124.00 55005.65 88888.00 2011-08-10 19:43:23.750 222 12574.88 124.00 55005.62 88888.00 2011-08-10 19:43:23.875 222 12574.92 124.03 55005.62 88888.00 2011-08-10 19:43:24.000 222 12574.92 124.00 55005.62 88888.00 2011-08-10 19:43:24.125 222 12574.90 123.97 55005.65 88888.00 2011-08-10 19:43:24.250 222 12574.85 123.97 55005.68 88888.00 2011-08-10 19:43:24.375 222 12574.90 123.97 55005.65 88888.00 2011-08-10 19:43:24.500 222 12574.90 123.97 55005.65 88888.00 2011-08-10 19:43:24.625 222 12574.90 123.97 55005.68 88888.00 2011-08-10 19:43:24.750 222 12574.85 123.97 55005.68 88888.00 2011-08-10 19:43:24.875 222 12574.90 123.95 55005.65 88888.00 2011-08-10 19:43:25.000 222 12574.98 123.92 55005.65 88888.00 2011-08-10 19:43:25.125 222 12575.00 123.95 55005.65 88888.00 2011-08-10 19:43:25.250 222 12574.95 123.95 55005.65 88888.00 2011-08-10 19:43:25.375 222 12574.90 123.92 55005.65 88888.00 2011-08-10 19:43:25.500 222 12574.90 123.92 55005.65 88888.00 2011-08-10 19:43:25.625 222 12574.92 123.90 55005.68 88888.00 2011-08-10 19:43:25.750 222 12574.95 123.88 55005.68 88888.00 2011-08-10 19:43:25.875 222 12574.98 123.88 55005.68 88888.00 2011-08-10 19:43:26.000 222 12575.02 123.88 55005.65 88888.00 2011-08-10 19:43:26.125 222 12575.00 123.83 55005.68 88888.00 2011-08-10 19:43:26.250 222 12574.85 123.80 55005.68 88888.00 2011-08-10 19:43:26.375 222 12574.88 123.80 55005.68 88888.00 2011-08-10 19:43:26.500 222 12574.98 123.83 55005.68 88888.00 2011-08-10 19:43:26.625 222 12575.02 123.85 55005.68 88888.00 2011-08-10 19:43:26.750 222 12575.05 123.85 55005.70 88888.00 2011-08-10 19:43:26.875 222 12575.02 123.83 55005.70 88888.00 2011-08-10 19:43:27.000 222 12574.98 123.78 55005.65 88888.00 2011-08-10 19:43:27.125 222 12575.08 123.78 55005.70 88888.00 2011-08-10 19:43:27.250 222 12575.02 123.78 55005.68 88888.00 2011-08-10 19:43:27.375 222 12575.05 123.78 55005.68 88888.00 2011-08-10 19:43:27.500 222 12575.05 123.75 55005.72 88888.00 2011-08-10 19:43:27.625 222 12575.05 123.78 55005.75 88888.00 2011-08-10 19:43:27.750 222 12575.05 123.72 55005.75 88888.00 2011-08-10 19:43:27.875 222 12575.00 123.75 55005.72 88888.00 2011-08-10 19:43:28.000 222 12575.00 123.78 55005.75 88888.00 2011-08-10 19:43:28.125 222 12574.98 123.72 55005.75 88888.00 2011-08-10 19:43:28.250 222 12574.95 123.67 55005.75 88888.00 2011-08-10 19:43:28.375 222 12575.02 123.72 55005.72 88888.00 2011-08-10 19:43:28.500 222 12575.05 123.70 55005.72 88888.00 2011-08-10 19:43:28.625 222 12575.02 123.70 55005.70 88888.00 2011-08-10 19:43:28.750 222 12574.98 123.70 55005.70 88888.00 2011-08-10 19:43:28.875 222 12574.98 123.70 55005.72 88888.00 2011-08-10 19:43:29.000 222 12575.00 123.67 55005.72 88888.00 2011-08-10 19:43:29.125 222 12574.98 123.67 55005.72 88888.00 2011-08-10 19:43:29.250 222 12574.92 123.65 55005.72 88888.00 2011-08-10 19:43:29.375 222 12574.95 123.65 55005.70 88888.00 2011-08-10 19:43:29.500 222 12574.98 123.67 55005.72 88888.00 2011-08-10 19:43:29.625 222 12575.02 123.67 55005.75 88888.00 2011-08-10 19:43:29.750 222 12575.02 123.62 55005.75 88888.00 2011-08-10 19:43:29.875 222 12575.00 123.60 55005.75 88888.00 2011-08-10 19:43:30.000 222 12574.98 123.60 55005.75 88888.00 2011-08-10 19:43:30.125 222 12575.02 123.60 55005.78 88888.00 2011-08-10 19:43:30.250 222 12575.05 123.62 55005.78 88888.00 2011-08-10 19:43:30.375 222 12575.10 123.60 55005.75 88888.00 2011-08-10 19:43:30.500 222 12575.08 123.58 55005.75 88888.00 2011-08-10 19:43:30.625 222 12575.10 123.60 55005.75 88888.00 2011-08-10 19:43:30.750 222 12575.08 123.58 55005.75 88888.00 2011-08-10 19:43:30.875 222 12575.10 123.55 55005.75 88888.00 2011-08-10 19:43:31.000 222 12575.10 123.53 55005.78 88888.00 2011-08-10 19:43:31.125 222 12575.08 123.53 55005.78 88888.00 2011-08-10 19:43:31.250 222 12575.05 123.53 55005.78 88888.00 2011-08-10 19:43:31.375 222 12575.05 123.53 55005.72 88888.00 2011-08-10 19:43:31.500 222 12575.00 123.53 55005.75 88888.00 2011-08-10 19:43:31.625 222 12575.08 123.58 55005.78 88888.00 2011-08-10 19:43:31.750 222 12575.10 123.58 55005.80 88888.00 2011-08-10 19:43:31.875 222 12575.12 123.55 55005.80 88888.00 2011-08-10 19:43:32.000 222 12575.12 123.55 55005.75 88888.00 2011-08-10 19:43:32.125 222 12575.20 123.55 55005.78 88888.00 2011-08-10 19:43:32.250 222 12575.17 123.55 55005.80 88888.00 2011-08-10 19:43:32.375 222 12575.10 123.50 55005.78 88888.00 2011-08-10 19:43:32.500 222 12575.00 123.50 55005.80 88888.00 2011-08-10 19:43:32.625 222 12575.08 123.55 55005.78 88888.00 2011-08-10 19:43:32.750 222 12575.10 123.53 55005.78 88888.00 2011-08-10 19:43:32.875 222 12575.12 123.53 55005.80 88888.00 2011-08-10 19:43:33.000 222 12575.17 123.53 55005.80 88888.00 2011-08-10 19:43:33.125 222 12575.15 123.50 55005.82 88888.00 2011-08-10 19:43:33.250 222 12575.08 123.50 55005.80 88888.00 2011-08-10 19:43:33.375 222 12575.12 123.53 55005.85 88888.00 2011-08-10 19:43:33.500 222 12575.10 123.53 55005.82 88888.00 2011-08-10 19:43:33.625 222 12575.12 123.50 55005.80 88888.00 2011-08-10 19:43:33.750 222 12575.15 123.50 55005.80 88888.00 2011-08-10 19:43:33.875 222 12575.12 123.47 55005.80 88888.00 2011-08-10 19:43:34.000 222 12575.15 123.53 55005.80 88888.00 2011-08-10 19:43:34.125 222 12575.17 123.53 55005.82 88888.00 2011-08-10 19:43:34.250 222 12575.15 123.47 55005.82 88888.00 2011-08-10 19:43:34.375 222 12575.23 123.53 55005.82 88888.00 2011-08-10 19:43:34.500 222 12575.20 123.53 55005.80 88888.00 2011-08-10 19:43:34.625 222 12575.12 123.53 55005.82 88888.00 2011-08-10 19:43:34.750 222 12575.10 123.47 55005.80 88888.00 2011-08-10 19:43:34.875 222 12575.12 123.42 55005.78 88888.00 2011-08-10 19:43:35.000 222 12575.17 123.45 55005.78 88888.00 2011-08-10 19:43:35.125 222 12575.15 123.50 55005.82 88888.00 2011-08-10 19:43:35.250 222 12575.10 123.50 55005.80 88888.00 2011-08-10 19:43:35.375 222 12575.10 123.50 55005.78 88888.00 2011-08-10 19:43:35.500 222 12575.12 123.50 55005.82 88888.00 2011-08-10 19:43:35.625 222 12575.17 123.55 55005.82 88888.00 2011-08-10 19:43:35.750 222 12575.23 123.58 55005.82 88888.00 2011-08-10 19:43:35.875 222 12575.20 123.55 55005.82 88888.00 2011-08-10 19:43:36.000 222 12575.17 123.50 55005.80 88888.00 2011-08-10 19:43:36.125 222 12575.17 123.50 55005.82 88888.00 2011-08-10 19:43:36.250 222 12575.15 123.53 55005.85 88888.00 2011-08-10 19:43:36.375 222 12575.23 123.60 55005.88 88888.00 2011-08-10 19:43:36.500 222 12575.23 123.55 55005.85 88888.00 2011-08-10 19:43:36.625 222 12575.23 123.50 55005.82 88888.00 2011-08-10 19:43:36.750 222 12575.20 123.50 55005.80 88888.00 2011-08-10 19:43:36.875 222 12575.20 123.50 55005.80 88888.00 2011-08-10 19:43:37.000 222 12575.20 123.53 55005.80 88888.00 2011-08-10 19:43:37.125 222 12575.25 123.53 55005.82 88888.00 2011-08-10 19:43:37.250 222 12575.23 123.50 55005.80 88888.00 2011-08-10 19:43:37.375 222 12575.25 123.53 55005.82 88888.00 2011-08-10 19:43:37.500 222 12575.23 123.55 55005.82 88888.00 2011-08-10 19:43:37.625 222 12575.25 123.53 55005.82 88888.00 2011-08-10 19:43:37.750 222 12575.23 123.53 55005.85 88888.00 2011-08-10 19:43:37.875 222 12575.17 123.53 55005.85 88888.00 2011-08-10 19:43:38.000 222 12575.15 123.50 55005.82 88888.00 2011-08-10 19:43:38.125 222 12575.12 123.50 55005.82 88888.00 2011-08-10 19:43:38.250 222 12575.10 123.50 55005.82 88888.00 2011-08-10 19:43:38.375 222 12575.10 123.47 55005.80 88888.00 2011-08-10 19:43:38.500 222 12575.08 123.47 55005.82 88888.00 2011-08-10 19:43:38.625 222 12575.12 123.53 55005.82 88888.00 2011-08-10 19:43:38.750 222 12575.15 123.55 55005.85 88888.00 2011-08-10 19:43:38.875 222 12575.17 123.55 55005.85 88888.00 2011-08-10 19:43:39.000 222 12575.12 123.53 55005.82 88888.00 2011-08-10 19:43:39.125 222 12575.17 123.50 55005.85 88888.00 2011-08-10 19:43:39.250 222 12575.08 123.50 55005.85 88888.00 2011-08-10 19:43:39.375 222 12575.15 123.53 55005.85 88888.00 2011-08-10 19:43:39.500 222 12575.17 123.55 55005.88 88888.00 2011-08-10 19:43:39.625 222 12575.17 123.58 55005.88 88888.00 2011-08-10 19:43:39.750 222 12575.17 123.60 55005.90 88888.00 2011-08-10 19:43:39.875 222 12575.17 123.58 55005.88 88888.00 2011-08-10 19:43:40.000 222 12575.15 123.55 55005.82 88888.00 2011-08-10 19:43:40.125 222 12575.12 123.55 55005.88 88888.00 2011-08-10 19:43:40.250 222 12575.12 123.53 55005.88 88888.00 2011-08-10 19:43:40.375 222 12575.17 123.53 55005.90 88888.00 2011-08-10 19:43:40.500 222 12575.15 123.55 55005.90 88888.00 2011-08-10 19:43:40.625 222 12575.17 123.58 55005.90 88888.00 2011-08-10 19:43:40.750 222 12575.17 123.55 55005.90 88888.00 2011-08-10 19:43:40.875 222 12575.17 123.55 55005.90 88888.00 2011-08-10 19:43:41.000 222 12575.20 123.55 55005.88 88888.00 2011-08-10 19:43:41.125 222 12575.23 123.55 55005.85 88888.00 2011-08-10 19:43:41.250 222 12575.15 123.55 55005.88 88888.00 2011-08-10 19:43:41.375 222 12575.17 123.55 55005.88 88888.00 2011-08-10 19:43:41.500 222 12575.17 123.58 55005.85 88888.00 2011-08-10 19:43:41.625 222 12575.15 123.58 55005.90 88888.00 2011-08-10 19:43:41.750 222 12575.15 123.58 55005.93 88888.00 2011-08-10 19:43:41.875 222 12575.10 123.58 55005.93 88888.00 2011-08-10 19:43:42.000 222 12575.08 123.58 55005.90 88888.00 2011-08-10 19:43:42.125 222 12575.08 123.58 55005.90 88888.00 2011-08-10 19:43:42.250 222 12575.08 123.58 55005.93 88888.00 2011-08-10 19:43:42.375 222 12575.12 123.62 55005.95 88888.00 2011-08-10 19:43:42.500 222 12575.10 123.60 55005.95 88888.00 2011-08-10 19:43:42.625 222 12575.12 123.58 55005.95 88888.00 2011-08-10 19:43:42.750 222 12575.15 123.62 55005.95 88888.00 2011-08-10 19:43:42.875 222 12575.12 123.62 55005.93 88888.00 2011-08-10 19:43:43.000 222 12575.10 123.62 55005.93 88888.00 2011-08-10 19:43:43.125 222 12575.05 123.62 55005.93 88888.00 2011-08-10 19:43:43.250 222 12575.08 123.62 55005.97 88888.00 2011-08-10 19:43:43.375 222 12575.15 123.65 55006.00 88888.00 2011-08-10 19:43:43.500 222 12575.12 123.62 55005.97 88888.00 2011-08-10 19:43:43.625 222 12575.10 123.62 55005.95 88888.00 2011-08-10 19:43:43.750 222 12575.08 123.62 55005.95 88888.00 2011-08-10 19:43:43.875 222 12575.00 123.62 55005.93 88888.00 2011-08-10 19:43:44.000 222 12575.00 123.65 55005.93 88888.00 2011-08-10 19:43:44.125 222 12575.00 123.62 55005.95 88888.00 2011-08-10 19:43:44.250 222 12575.00 123.62 55005.95 88888.00 2011-08-10 19:43:44.375 222 12575.00 123.62 55005.93 88888.00 2011-08-10 19:43:44.500 222 12574.98 123.60 55005.95 88888.00 2011-08-10 19:43:44.625 222 12575.02 123.65 55005.97 88888.00 2011-08-10 19:43:44.750 222 12574.95 123.65 55005.97 88888.00 2011-08-10 19:43:44.875 222 12574.90 123.65 55005.97 88888.00 2011-08-10 19:43:45.000 222 12574.90 123.65 55006.00 88888.00 2011-08-10 19:43:45.125 222 12574.90 123.67 55006.00 88888.00 2011-08-10 19:43:45.250 222 12574.90 123.65 55005.97 88888.00 2011-08-10 19:43:45.375 222 12574.88 123.67 55005.97 88888.00 2011-08-10 19:43:45.500 222 12574.88 123.67 55005.95 88888.00 2011-08-10 19:43:45.625 222 12574.95 123.70 55006.00 88888.00 2011-08-10 19:43:45.750 222 12574.90 123.72 55005.97 88888.00 2011-08-10 19:43:45.875 222 12574.83 123.72 55005.95 88888.00 2011-08-10 19:43:46.000 222 12574.88 123.70 55005.95 88888.00 2011-08-10 19:43:46.125 222 12574.92 123.75 55005.97 88888.00 2011-08-10 19:43:46.250 222 12574.88 123.70 55006.00 88888.00 2011-08-10 19:43:46.375 222 12574.92 123.70 55006.00 88888.00 2011-08-10 19:43:46.500 222 12574.95 123.67 55005.97 88888.00 2011-08-10 19:43:46.625 222 12574.90 123.70 55005.97 88888.00 2011-08-10 19:43:46.750 222 12574.88 123.67 55005.97 88888.00 2011-08-10 19:43:46.875 222 12574.88 123.72 55006.03 88888.00 2011-08-10 19:43:47.000 222 12574.85 123.72 55006.03 88888.00 2011-08-10 19:43:47.125 222 12574.83 123.72 55006.03 88888.00 2011-08-10 19:43:47.250 222 12574.75 123.70 55006.00 88888.00 2011-08-10 19:43:47.375 222 12574.75 123.72 55005.97 88888.00 2011-08-10 19:43:47.500 222 12574.77 123.70 55005.95 88888.00 2011-08-10 19:43:47.625 222 12574.77 123.72 55005.97 88888.00 2011-08-10 19:43:47.750 222 12574.75 123.75 55005.97 88888.00 2011-08-10 19:43:47.875 222 12574.80 123.72 55006.00 88888.00 2011-08-10 19:43:48.000 222 12574.80 123.70 55005.97 88888.00 2011-08-10 19:43:48.125 222 12574.75 123.67 55005.95 88888.00 2011-08-10 19:43:48.250 222 12574.73 123.70 55005.95 88888.00 2011-08-10 19:43:48.375 222 12574.73 123.70 55005.95 88888.00 2011-08-10 19:43:48.500 222 12574.75 123.75 55005.97 88888.00 2011-08-10 19:43:48.625 222 12574.77 123.72 55005.97 88888.00 2011-08-10 19:43:48.750 222 12574.73 123.72 55006.00 88888.00 2011-08-10 19:43:48.875 222 12574.67 123.75 55006.00 88888.00 2011-08-10 19:43:49.000 222 12574.70 123.72 55005.97 88888.00 2011-08-10 19:43:49.125 222 12574.65 123.70 55006.00 88888.00 2011-08-10 19:43:49.250 222 12574.62 123.75 55006.03 88888.00 2011-08-10 19:43:49.375 222 12574.65 123.78 55006.00 88888.00 2011-08-10 19:43:49.500 222 12574.55 123.78 55006.03 88888.00 2011-08-10 19:43:49.625 222 12574.50 123.75 55006.05 88888.00 2011-08-10 19:43:49.750 222 12574.52 123.80 55006.05 88888.00 2011-08-10 19:43:49.875 222 12574.50 123.83 55006.03 88888.00 2011-08-10 19:43:50.000 222 12574.45 123.80 55006.03 88888.00 2011-08-10 19:43:50.125 222 12574.45 123.78 55006.03 88888.00 2011-08-10 19:43:50.250 222 12574.45 123.83 55006.05 88888.00 2011-08-10 19:43:50.375 222 12574.50 123.83 55006.03 88888.00 2011-08-10 19:43:50.500 222 12574.52 123.85 55006.03 88888.00 2011-08-10 19:43:50.625 222 12574.52 123.85 55006.03 88888.00 2011-08-10 19:43:50.750 222 12574.50 123.85 55006.03 88888.00 2011-08-10 19:43:50.875 222 12574.52 123.88 55006.00 88888.00 2011-08-10 19:43:51.000 222 12574.55 123.90 55006.00 88888.00 2011-08-10 19:43:51.125 222 12574.58 123.90 55006.00 88888.00 2011-08-10 19:43:51.250 222 12574.55 123.90 55006.05 88888.00 2011-08-10 19:43:51.375 222 12574.50 123.92 55006.05 88888.00 2011-08-10 19:43:51.500 222 12574.50 123.90 55006.07 88888.00 2011-08-10 19:43:51.625 222 12574.58 123.95 55006.05 88888.00 2011-08-10 19:43:51.750 222 12574.55 123.95 55006.05 88888.00 2011-08-10 19:43:51.875 222 12574.42 123.92 55006.05 88888.00 2011-08-10 19:43:52.000 222 12574.45 123.95 55006.03 88888.00 2011-08-10 19:43:52.125 222 12574.45 123.95 55006.03 88888.00 2011-08-10 19:43:52.250 222 12574.38 123.97 55006.03 88888.00 2011-08-10 19:43:52.375 222 12574.38 124.00 55006.05 88888.00 2011-08-10 19:43:52.500 222 12574.42 123.97 55006.05 88888.00 2011-08-10 19:43:52.625 222 12574.48 124.00 55006.03 88888.00 2011-08-10 19:43:52.750 222 12574.48 124.00 55006.00 88888.00 2011-08-10 19:43:52.875 222 12574.48 124.03 55006.03 88888.00 2011-08-10 19:43:53.000 222 12574.48 124.00 55006.00 88888.00 2011-08-10 19:43:53.125 222 12574.48 123.97 55006.03 88888.00 2011-08-10 19:43:53.250 222 12574.45 124.00 55006.07 88888.00 2011-08-10 19:43:53.375 222 12574.45 124.00 55006.05 88888.00 2011-08-10 19:43:53.500 222 12574.30 124.03 55005.88 88888.00 2011-08-10 19:43:53.625 222 12574.27 124.03 55005.90 88888.00 2011-08-10 19:43:53.750 222 12574.25 124.05 55005.88 88888.00 2011-08-10 19:43:53.875 222 12574.23 124.05 55005.90 88888.00 2011-08-10 19:43:54.000 222 12574.23 124.05 55005.88 88888.00 2011-08-10 19:43:54.125 222 12574.23 124.08 55005.90 88888.00 2011-08-10 19:43:54.250 222 12574.25 124.08 55005.88 88888.00 2011-08-10 19:43:54.375 222 12574.38 124.10 55005.90 88888.00 2011-08-10 19:43:54.500 222 12574.48 124.10 55006.07 88888.00 2011-08-10 19:43:54.625 222 12574.40 124.10 55006.05 88888.00 2011-08-10 19:43:54.750 222 12574.40 124.12 55006.05 88888.00 2011-08-10 19:43:54.875 222 12574.40 124.17 55006.07 88888.00 2011-08-10 19:43:55.000 222 12574.38 124.20 55006.05 88888.00 2011-08-10 19:43:55.125 222 12574.35 124.20 55006.05 88888.00 2011-08-10 19:43:55.250 222 12574.38 124.17 55006.05 88888.00 2011-08-10 19:43:55.375 222 12574.40 124.22 55006.05 88888.00 2011-08-10 19:43:55.500 222 12574.38 124.25 55006.03 88888.00 2011-08-10 19:43:55.625 222 12574.35 124.22 55006.03 88888.00 2011-08-10 19:43:55.750 222 12574.35 124.28 55006.03 88888.00 2011-08-10 19:43:55.875 222 12574.38 124.30 55006.03 88888.00 2011-08-10 19:43:56.000 222 12574.38 124.33 55006.00 88888.00 2011-08-10 19:43:56.125 222 12574.50 124.35 55006.03 88888.00 2011-08-10 19:43:56.250 222 12574.55 124.35 55006.00 88888.00 2011-08-10 19:43:56.375 222 12574.58 124.35 55006.03 88888.00 2011-08-10 19:43:56.500 222 12574.52 124.35 55006.03 88888.00 2011-08-10 19:43:56.625 222 12574.48 124.38 55006.00 88888.00 2011-08-10 19:43:56.750 222 12574.52 124.40 55006.00 88888.00 2011-08-10 19:43:56.875 222 12574.55 124.40 55006.00 88888.00 2011-08-10 19:43:57.000 222 12574.58 124.40 55005.97 88888.00 2011-08-10 19:43:57.125 222 12574.62 124.45 55006.00 88888.00 2011-08-10 19:43:57.250 222 12574.60 124.45 55006.00 88888.00 2011-08-10 19:43:57.375 222 12574.50 124.42 55006.00 88888.00 2011-08-10 19:43:57.500 222 12574.42 124.42 55005.97 88888.00 2011-08-10 19:43:57.625 222 12574.48 124.45 55005.97 88888.00 2011-08-10 19:43:57.750 222 12574.50 124.45 55005.97 88888.00 2011-08-10 19:43:57.875 222 12574.52 124.45 55005.97 88888.00 2011-08-10 19:43:58.000 222 12574.52 124.50 55006.00 88888.00 2011-08-10 19:43:58.125 222 12574.55 124.55 55006.00 88888.00 2011-08-10 19:43:58.250 222 12574.52 124.55 55006.03 88888.00 2011-08-10 19:43:58.375 222 12574.58 124.60 55006.05 88888.00 2011-08-10 19:43:58.500 222 12574.60 124.60 55005.97 88888.00 2011-08-10 19:43:58.625 222 12574.60 124.58 55005.95 88888.00 2011-08-10 19:43:58.750 222 12574.58 124.58 55005.93 88888.00 2011-08-10 19:43:58.875 222 12574.60 124.60 55005.93 88888.00 2011-08-10 19:43:59.000 222 12574.60 124.62 55005.93 88888.00 2011-08-10 19:43:59.125 222 12574.67 124.70 55005.93 88888.00 2011-08-10 19:43:59.250 222 12574.60 124.67 55005.90 88888.00 2011-08-10 19:43:59.375 222 12574.60 124.67 55005.90 88888.00 2011-08-10 19:43:59.500 222 12574.58 124.67 55005.88 88888.00 2011-08-10 19:43:59.625 222 12574.58 124.72 55005.90 88888.00 2011-08-10 19:43:59.750 222 12574.67 124.75 55005.90 88888.00 2011-08-10 19:43:59.875 222 12574.75 124.75 55005.88 88888.00 2011-08-10 19:44:00.000 222 12574.70 124.80 55005.90 88888.00 2011-08-10 19:44:00.125 222 12574.73 124.80 55005.93 88888.00 2011-08-10 19:44:00.250 222 12574.70 124.80 55005.93 88888.00 2011-08-10 19:44:00.375 222 12574.75 124.83 55005.88 88888.00 2011-08-10 19:44:00.500 222 12574.75 124.83 55005.90 88888.00 2011-08-10 19:44:00.625 222 12574.75 124.80 55005.90 88888.00 2011-08-10 19:44:00.750 222 12574.70 124.85 55005.90 88888.00 2011-08-10 19:44:00.875 222 12574.70 124.88 55005.90 88888.00 2011-08-10 19:44:01.000 222 12574.75 124.90 55005.88 88888.00 2011-08-10 19:44:01.125 222 12574.73 124.90 55005.88 88888.00 2011-08-10 19:44:01.250 222 12574.67 124.88 55005.90 88888.00 2011-08-10 19:44:01.375 222 12574.73 124.92 55005.93 88888.00 2011-08-10 19:44:01.500 222 12574.77 124.92 55005.88 88888.00 2011-08-10 19:44:01.625 222 12574.90 124.92 55005.85 88888.00 2011-08-10 19:44:01.750 222 12574.95 124.92 55005.82 88888.00 2011-08-10 19:44:01.875 222 12574.92 125.00 55005.82 88888.00 2011-08-10 19:44:02.000 222 12574.88 125.00 55005.82 88888.00 2011-08-10 19:44:02.125 222 12574.88 125.03 55005.85 88888.00 2011-08-10 19:44:02.250 222 12574.95 125.03 55005.85 88888.00 2011-08-10 19:44:02.375 222 12575.05 125.05 55005.82 88888.00 2011-08-10 19:44:02.500 222 12575.05 125.05 55005.80 88888.00 2011-08-10 19:44:02.625 222 12575.00 125.08 55005.80 88888.00 2011-08-10 19:44:02.750 222 12575.00 125.10 55005.82 88888.00 2011-08-10 19:44:02.875 222 12575.05 125.10 55005.82 88888.00 2011-08-10 19:44:03.000 222 12575.12 125.10 55005.82 88888.00 2011-08-10 19:44:03.125 222 12575.15 125.12 55005.82 88888.00 2011-08-10 19:44:03.250 222 12575.10 125.12 55005.85 88888.00 2011-08-10 19:44:03.375 222 12575.20 125.17 55005.85 88888.00 2011-08-10 19:44:03.500 222 12575.23 125.17 55005.82 88888.00 2011-08-10 19:44:03.625 222 12575.17 125.17 55005.80 88888.00 2011-08-10 19:44:03.750 222 12575.12 125.17 55005.82 88888.00 2011-08-10 19:44:03.875 222 12575.15 125.22 55005.80 88888.00 2011-08-10 19:44:04.000 222 12575.17 125.22 55005.75 88888.00 2011-08-10 19:44:04.125 222 12575.17 125.22 55005.78 88888.00 2011-08-10 19:44:04.250 222 12575.17 125.28 55005.80 88888.00 2011-08-10 19:44:04.375 222 12575.27 125.35 55005.82 88888.00 2011-08-10 19:44:04.500 222 12575.27 125.33 55005.80 88888.00 2011-08-10 19:44:04.625 222 12575.27 125.30 55005.78 88888.00 2011-08-10 19:44:04.750 222 12575.25 125.30 55005.78 88888.00 2011-08-10 19:44:04.875 222 12575.30 125.30 55005.75 88888.00 2011-08-10 19:44:05.000 222 12575.33 125.35 55005.75 88888.00 2011-08-10 19:44:05.125 222 12575.40 125.38 55005.75 88888.00 2011-08-10 19:44:05.250 222 12575.45 125.35 55005.75 88888.00 2011-08-10 19:44:05.375 222 12575.42 125.35 55005.72 88888.00 2011-08-10 19:44:05.500 222 12575.42 125.42 55005.75 88888.00 2011-08-10 19:44:05.625 222 12575.48 125.42 55005.72 88888.00 2011-08-10 19:44:05.750 222 12575.48 125.42 55005.72 88888.00 2011-08-10 19:44:05.875 222 12575.50 125.42 55005.75 88888.00 2011-08-10 19:44:06.000 222 12575.58 125.45 55005.72 88888.00 2011-08-10 19:44:06.125 222 12575.62 125.47 55005.72 88888.00 2011-08-10 19:44:06.250 222 12575.65 125.47 55005.75 88888.00 2011-08-10 19:44:06.375 222 12575.62 125.47 55005.70 88888.00 2011-08-10 19:44:06.500 222 12575.55 125.47 55005.68 88888.00 2011-08-10 19:44:06.625 222 12575.50 125.53 55005.70 88888.00 2011-08-10 19:44:06.750 222 12575.55 125.55 55005.70 88888.00 2011-08-10 19:44:06.875 222 12575.62 125.55 55005.70 88888.00 2011-08-10 19:44:07.000 222 12575.73 125.55 55005.70 88888.00 2011-08-10 19:44:07.125 222 12575.77 125.55 55005.68 88888.00 2011-08-10 19:44:07.250 222 12575.75 125.55 55005.70 88888.00 2011-08-10 19:44:07.375 222 12575.85 125.62 55005.70 88888.00 2011-08-10 19:44:07.500 222 12575.95 125.62 55005.72 88888.00 2011-08-10 19:44:07.625 222 12575.95 125.60 55005.70 88888.00 2011-08-10 19:44:07.750 222 12575.98 125.60 55005.65 88888.00 2011-08-10 19:44:07.875 222 12575.95 125.60 55005.65 88888.00 2011-08-10 19:44:08.000 222 12575.95 125.58 55005.65 88888.00 2011-08-10 19:44:08.125 222 12575.95 125.62 55005.68 88888.00 2011-08-10 19:44:08.250 222 12575.92 125.62 55005.68 88888.00 2011-08-10 19:44:08.375 222 12575.98 125.60 55005.68 88888.00 2011-08-10 19:44:08.500 222 12576.00 125.60 55005.68 88888.00 2011-08-10 19:44:08.625 222 12576.00 125.65 55005.65 88888.00 2011-08-10 19:44:08.750 222 12576.02 125.67 55005.68 88888.00 2011-08-10 19:44:08.875 222 12576.05 125.67 55005.68 88888.00 2011-08-10 19:44:09.000 222 12576.02 125.67 55005.68 88888.00 2011-08-10 19:44:09.125 222 12576.08 125.67 55005.65 88888.00 2011-08-10 19:44:09.250 222 12576.08 125.67 55005.62 88888.00 2011-08-10 19:44:09.375 222 12576.10 125.70 55005.62 88888.00 2011-08-10 19:44:09.500 222 12576.10 125.65 55005.62 88888.00 2011-08-10 19:44:09.625 222 12576.15 125.70 55005.62 88888.00 2011-08-10 19:44:09.750 222 12576.15 125.78 55005.65 88888.00 2011-08-10 19:44:09.875 222 12576.20 125.80 55005.65 88888.00 2011-08-10 19:44:10.000 222 12576.23 125.78 55005.62 88888.00 2011-08-10 19:44:10.125 222 12576.25 125.78 55005.62 88888.00 2011-08-10 19:44:10.250 222 12576.23 125.78 55005.62 88888.00 2011-08-10 19:44:10.375 222 12576.25 125.80 55005.65 88888.00 2011-08-10 19:44:10.500 222 12576.25 125.78 55005.65 88888.00 2011-08-10 19:44:10.625 222 12576.25 125.75 55005.62 88888.00 2011-08-10 19:44:10.750 222 12576.27 125.75 55005.62 88888.00 2011-08-10 19:44:10.875 222 12576.25 125.72 55005.62 88888.00 2011-08-10 19:44:11.000 222 12576.25 125.72 55005.60 88888.00 2011-08-10 19:44:11.125 222 12576.20 125.75 55005.62 88888.00 2011-08-10 19:44:11.250 222 12576.20 125.78 55005.62 88888.00 2011-08-10 19:44:11.375 222 12576.25 125.78 55005.57 88888.00 2011-08-10 19:44:11.500 222 12576.27 125.75 55005.60 88888.00 2011-08-10 19:44:11.625 222 12576.35 125.75 55005.60 88888.00 2011-08-10 19:44:11.750 222 12576.35 125.75 55005.60 88888.00 2011-08-10 19:44:11.875 222 12576.33 125.80 55005.60 88888.00 2011-08-10 19:44:12.000 222 12576.33 125.80 55005.60 88888.00 2011-08-10 19:44:12.125 222 12576.38 125.80 55005.65 88888.00 2011-08-10 19:44:12.250 222 12576.38 125.75 55005.62 88888.00 2011-08-10 19:44:12.375 222 12576.38 125.75 55005.57 88888.00 2011-08-10 19:44:12.500 222 12576.40 125.75 55005.60 88888.00 2011-08-10 19:44:12.625 222 12576.48 125.80 55005.68 88888.00 2011-08-10 19:44:12.750 222 12576.42 125.83 55005.68 88888.00 2011-08-10 19:44:12.875 222 12576.45 125.83 55005.65 88888.00 2011-08-10 19:44:13.000 222 12576.50 125.85 55005.62 88888.00 2011-08-10 19:44:13.125 222 12576.52 125.83 55005.62 88888.00 2011-08-10 19:44:13.250 222 12576.48 125.83 55005.62 88888.00 2011-08-10 19:44:13.375 222 12576.52 125.85 55005.65 88888.00 2011-08-10 19:44:13.500 222 12576.55 125.85 55005.65 88888.00 2011-08-10 19:44:13.625 222 12576.55 125.85 55005.62 88888.00 2011-08-10 19:44:13.750 222 12576.52 125.85 55005.60 88888.00 2011-08-10 19:44:13.875 222 12576.55 125.83 55005.60 88888.00 2011-08-10 19:44:14.000 222 12576.62 125.80 55005.57 88888.00 2011-08-10 19:44:14.125 222 12576.67 125.85 55005.60 88888.00 2011-08-10 19:44:14.250 222 12576.65 125.83 55005.60 88888.00 2011-08-10 19:44:14.375 222 12576.62 125.85 55005.60 88888.00 2011-08-10 19:44:14.500 222 12576.58 125.85 55005.60 88888.00 2011-08-10 19:44:14.625 222 12576.62 125.83 55005.57 88888.00 2011-08-10 19:44:14.750 222 12576.65 125.88 55005.57 88888.00 2011-08-10 19:44:14.875 222 12576.62 125.90 55005.60 88888.00 2011-08-10 19:44:15.000 222 12576.58 125.88 55005.60 88888.00 2011-08-10 19:44:15.125 222 12576.55 125.85 55005.60 88888.00 2011-08-10 19:44:15.250 222 12576.58 125.85 55005.62 88888.00 2011-08-10 19:44:15.375 222 12576.62 125.78 55005.57 88888.00 2011-08-10 19:44:15.500 222 12576.65 125.80 55005.57 88888.00 2011-08-10 19:44:15.625 222 12576.70 125.85 55005.62 88888.00 2011-08-10 19:44:15.750 222 12576.67 125.83 55005.65 88888.00 2011-08-10 19:44:15.875 222 12576.67 125.85 55005.62 88888.00 2011-08-10 19:44:16.000 222 12576.73 125.90 55005.62 88888.00 2011-08-10 19:44:16.125 222 12576.75 125.85 55005.62 88888.00 2011-08-10 19:44:16.250 222 12576.75 125.88 55005.60 88888.00 2011-08-10 19:44:16.375 222 12576.83 125.83 55005.60 88888.00 2011-08-10 19:44:16.500 222 12576.88 125.83 55005.60 88888.00 2011-08-10 19:44:16.625 222 12576.85 125.83 55005.62 88888.00 2011-08-10 19:44:16.750 222 12576.83 125.83 55005.65 88888.00 2011-08-10 19:44:16.875 222 12576.83 125.83 55005.65 88888.00 2011-08-10 19:44:17.000 222 12576.83 125.85 55005.62 88888.00 2011-08-10 19:44:17.125 222 12576.90 125.83 55005.60 88888.00 2011-08-10 19:44:17.250 222 12576.90 125.88 55005.62 88888.00 2011-08-10 19:44:17.375 222 12576.88 125.88 55005.62 88888.00 2011-08-10 19:44:17.500 222 12576.83 125.88 55005.62 88888.00 2011-08-10 19:44:17.625 222 12576.85 125.85 55005.65 88888.00 2011-08-10 19:44:17.750 222 12576.88 125.85 55005.65 88888.00 2011-08-10 19:44:17.875 222 12576.88 125.85 55005.62 88888.00 2011-08-10 19:44:18.000 222 12576.90 125.88 55005.62 88888.00 2011-08-10 19:44:18.125 222 12576.85 125.83 55005.62 88888.00 2011-08-10 19:44:18.250 222 12576.83 125.83 55005.65 88888.00 2011-08-10 19:44:18.375 222 12576.90 125.83 55005.65 88888.00 2011-08-10 19:44:18.500 222 12576.92 125.80 55005.68 88888.00 2011-08-10 19:44:18.625 222 12576.95 125.80 55005.65 88888.00 2011-08-10 19:44:18.750 222 12576.92 125.80 55005.62 88888.00 2011-08-10 19:44:18.875 222 12576.88 125.78 55005.62 88888.00 2011-08-10 19:44:19.000 222 12576.83 125.80 55005.57 88888.00 2011-08-10 19:44:19.125 222 12576.85 125.75 55005.60 88888.00 2011-08-10 19:44:19.250 222 12576.88 125.78 55005.62 88888.00 2011-08-10 19:44:19.375 222 12576.95 125.80 55005.68 88888.00 2011-08-10 19:44:19.500 222 12576.98 125.80 55005.65 88888.00 2011-08-10 19:44:19.625 222 12577.00 125.78 55005.65 88888.00 2011-08-10 19:44:19.750 222 12577.00 125.78 55005.65 88888.00 2011-08-10 19:44:19.875 222 12577.00 125.78 55005.62 88888.00 2011-08-10 19:44:20.000 222 12577.02 125.75 55005.60 88888.00 2011-08-10 19:44:20.125 222 12577.02 125.72 55005.62 88888.00 2011-08-10 19:44:20.250 222 12577.02 125.75 55005.65 88888.00 2011-08-10 19:44:20.375 222 12577.00 125.72 55005.62 88888.00 2011-08-10 19:44:20.500 222 12577.00 125.70 55005.62 88888.00 2011-08-10 19:44:20.625 222 12577.05 125.75 55005.68 88888.00 2011-08-10 19:44:20.750 222 12577.08 125.72 55005.68 88888.00 2011-08-10 19:44:20.875 222 12577.00 125.72 55005.65 88888.00 2011-08-10 19:44:21.000 222 12577.00 125.78 55005.68 88888.00 2011-08-10 19:44:21.125 222 12577.05 125.78 55005.68 88888.00 2011-08-10 19:44:21.250 222 12577.10 125.75 55005.72 88888.00 2011-08-10 19:44:21.375 222 12577.10 125.72 55005.68 88888.00 2011-08-10 19:44:21.500 222 12577.05 125.70 55005.68 88888.00 2011-08-10 19:44:21.625 222 12577.08 125.72 55005.70 88888.00 2011-08-10 19:44:21.750 222 12577.10 125.72 55005.70 88888.00 2011-08-10 19:44:21.875 222 12577.12 125.72 55005.70 88888.00 2011-08-10 19:44:22.000 222 12577.08 125.70 55005.68 88888.00 2011-08-10 19:44:22.125 222 12577.02 125.67 55005.72 88888.00 2011-08-10 19:44:22.250 222 12577.02 125.70 55005.70 88888.00 2011-08-10 19:44:22.375 222 12577.17 125.70 55005.75 88888.00 2011-08-10 19:44:22.500 222 12577.12 125.70 55005.75 88888.00 2011-08-10 19:44:22.625 222 12577.12 125.67 55005.72 88888.00 2011-08-10 19:44:22.750 222 12577.12 125.67 55005.72 88888.00 2011-08-10 19:44:22.875 222 12577.17 125.65 55005.72 88888.00 2011-08-10 19:44:23.000 222 12577.20 125.62 55005.72 88888.00 2011-08-10 19:44:23.125 222 12577.20 125.62 55005.75 88888.00 2011-08-10 19:44:23.250 222 12577.12 125.60 55005.70 88888.00 2011-08-10 19:44:23.375 222 12577.12 125.58 55005.68 88888.00 2011-08-10 19:44:23.500 222 12577.17 125.60 55005.70 88888.00 2011-08-10 19:44:23.625 222 12577.20 125.58 55005.75 88888.00 2011-08-10 19:44:23.750 222 12577.25 125.60 55005.75 88888.00 2011-08-10 19:44:23.875 222 12577.23 125.60 55005.72 88888.00 2011-08-10 19:44:24.000 222 12577.20 125.62 55005.78 88888.00 2011-08-10 19:44:24.125 222 12577.20 125.62 55005.80 88888.00 2011-08-10 19:44:24.250 222 12577.20 125.58 55005.78 88888.00 2011-08-10 19:44:24.375 222 12577.20 125.55 55005.78 88888.00 2011-08-10 19:44:24.500 222 12577.12 125.58 55005.80 88888.00 2011-08-10 19:44:24.625 222 12577.08 125.58 55005.80 88888.00 2011-08-10 19:44:24.750 222 12577.10 125.55 55005.78 88888.00 2011-08-10 19:44:24.875 222 12577.15 125.55 55005.80 88888.00 2011-08-10 19:44:25.000 222 12577.12 125.55 55005.75 88888.00 2011-08-10 19:44:25.125 222 12577.12 125.55 55005.82 88888.00 2011-08-10 19:44:25.250 222 12577.02 125.50 55005.82 88888.00 2011-08-10 19:44:25.375 222 12577.08 125.50 55005.82 88888.00 2011-08-10 19:44:25.500 222 12577.08 125.53 55005.85 88888.00 2011-08-10 19:44:25.625 222 12577.08 125.50 55005.88 88888.00 2011-08-10 19:44:25.750 222 12577.05 125.50 55005.85 88888.00 2011-08-10 19:44:25.875 222 12577.02 125.45 55005.85 88888.00 2011-08-10 19:44:26.000 222 12577.05 125.45 55005.85 88888.00 2011-08-10 19:44:26.125 222 12577.12 125.47 55005.90 88888.00 2011-08-10 19:44:26.250 222 12577.12 125.47 55005.85 88888.00 2011-08-10 19:44:26.375 222 12577.12 125.45 55005.82 88888.00 2011-08-10 19:44:26.500 222 12577.15 125.42 55005.80 88888.00 2011-08-10 19:44:26.625 222 12577.15 125.45 55005.85 88888.00 2011-08-10 19:44:26.750 222 12577.15 125.42 55005.88 88888.00 2011-08-10 19:44:26.875 222 12577.15 125.45 55005.88 88888.00 2011-08-10 19:44:27.000 222 12577.23 125.45 55005.88 88888.00 2011-08-10 19:44:27.125 222 12577.20 125.45 55005.90 88888.00 2011-08-10 19:44:27.250 222 12577.08 125.38 55005.90 88888.00 2011-08-10 19:44:27.375 222 12577.08 125.35 55005.90 88888.00 2011-08-10 19:44:27.500 222 12577.05 125.35 55005.90 88888.00 2011-08-10 19:44:27.625 222 12577.05 125.38 55005.90 88888.00 2011-08-10 19:44:27.750 222 12577.12 125.35 55005.90 88888.00 2011-08-10 19:44:27.875 222 12577.17 125.33 55005.88 88888.00 2011-08-10 19:44:28.000 222 12577.17 125.28 55005.85 88888.00 2011-08-10 19:44:28.125 222 12577.20 125.28 55005.90 88888.00 2011-08-10 19:44:28.250 222 12577.20 125.28 55005.93 88888.00 2011-08-10 19:44:28.375 222 12577.20 125.30 55005.95 88888.00 2011-08-10 19:44:28.500 222 12577.15 125.25 55005.93 88888.00 2011-08-10 19:44:28.625 222 12577.10 125.22 55005.93 88888.00 2011-08-10 19:44:28.750 222 12577.02 125.20 55005.95 88888.00 2011-08-10 19:44:28.875 222 12577.05 125.22 55005.95 88888.00 2011-08-10 19:44:29.000 222 12577.08 125.25 55005.95 88888.00 2011-08-10 19:44:29.125 222 12577.12 125.22 55005.97 88888.00 2011-08-10 19:44:29.250 222 12577.12 125.17 55005.95 88888.00 2011-08-10 19:44:29.375 222 12577.12 125.20 55005.95 88888.00 2011-08-10 19:44:29.500 222 12577.08 125.20 55005.97 88888.00 2011-08-10 19:44:29.625 222 12577.08 125.20 55005.97 88888.00 2011-08-10 19:44:29.750 222 12577.10 125.20 55006.00 88888.00 2011-08-10 19:44:29.875 222 12577.17 125.15 55006.00 88888.00 2011-08-10 19:44:30.000 222 12577.20 125.15 55006.00 88888.00 2011-08-10 19:44:30.125 222 12577.12 125.12 55006.00 88888.00 2011-08-10 19:44:30.250 222 12577.02 125.08 55006.03 88888.00 2011-08-10 19:44:30.375 222 12577.05 125.08 55006.03 88888.00 2011-08-10 19:44:30.500 222 12577.05 125.05 55006.03 88888.00 2011-08-10 19:44:30.625 222 12577.05 125.05 55006.03 88888.00 2011-08-10 19:44:30.750 222 12577.08 125.08 55006.00 88888.00 2011-08-10 19:44:30.875 222 12577.08 125.05 55006.00 88888.00 2011-08-10 19:44:31.000 222 12577.05 125.03 55005.95 88888.00 2011-08-10 19:44:31.125 222 12577.02 125.03 55006.00 88888.00 2011-08-10 19:44:31.250 222 12577.02 124.97 55006.03 88888.00 2011-08-10 19:44:31.375 222 12577.08 124.97 55006.05 88888.00 2011-08-10 19:44:31.500 222 12577.08 124.97 55006.10 88888.00 2011-08-10 19:44:31.625 222 12577.10 124.97 55006.10 88888.00 2011-08-10 19:44:31.750 222 12577.10 124.97 55006.10 88888.00 2011-08-10 19:44:31.875 222 12577.12 124.95 55006.12 88888.00 2011-08-10 19:44:32.000 222 12577.08 124.95 55006.07 88888.00 2011-08-10 19:44:32.125 222 12576.98 124.92 55006.10 88888.00 2011-08-10 19:44:32.250 222 12576.95 124.92 55006.12 88888.00 2011-08-10 19:44:32.375 222 12576.95 124.88 55006.10 88888.00 2011-08-10 19:44:32.500 222 12576.88 124.85 55006.07 88888.00 2011-08-10 19:44:32.625 222 12576.88 124.85 55006.10 88888.00 2011-08-10 19:44:32.750 222 12576.90 124.88 55006.10 88888.00 2011-08-10 19:44:32.875 222 12576.88 124.85 55006.10 88888.00 2011-08-10 19:44:33.000 222 12576.88 124.85 55006.10 88888.00 2011-08-10 19:44:33.125 222 12576.85 124.88 55006.15 88888.00 2011-08-10 19:44:33.250 222 12576.83 124.80 55006.15 88888.00 2011-08-10 19:44:33.375 222 12576.80 124.78 55006.12 88888.00 2011-08-10 19:44:33.500 222 12576.80 124.80 55006.15 88888.00 2011-08-10 19:44:33.625 222 12576.83 124.83 55006.20 88888.00 2011-08-10 19:44:33.750 222 12576.80 124.85 55006.20 88888.00 2011-08-10 19:44:33.875 222 12576.80 124.83 55006.15 88888.00 2011-08-10 19:44:34.000 222 12576.80 124.78 55006.12 88888.00 2011-08-10 19:44:34.125 222 12576.88 124.78 55006.12 88888.00 2011-08-10 19:44:34.250 222 12576.85 124.75 55006.15 88888.00 2011-08-10 19:44:34.375 222 12576.85 124.78 55006.22 88888.00 2011-08-10 19:44:34.500 222 12576.80 124.78 55006.25 88888.00 2011-08-10 19:44:34.625 222 12576.75 124.72 55006.22 88888.00 2011-08-10 19:44:34.750 222 12576.75 124.67 55006.20 88888.00 2011-08-10 19:44:34.875 222 12576.77 124.62 55006.18 88888.00 2011-08-10 19:44:35.000 222 12576.77 124.65 55006.22 88888.00 2011-08-10 19:44:35.125 222 12576.77 124.67 55006.25 88888.00 2011-08-10 19:44:35.250 222 12576.77 124.62 55006.28 88888.00 2011-08-10 19:44:35.375 222 12576.85 124.62 55006.25 88888.00 2011-08-10 19:44:35.500 222 12576.85 124.65 55006.25 88888.00 2011-08-10 19:44:35.625 222 12576.83 124.58 55006.25 88888.00 2011-08-10 19:44:35.750 222 12576.75 124.58 55006.25 88888.00 2011-08-10 19:44:35.875 222 12576.80 124.55 55006.28 88888.00 2011-08-10 19:44:36.000 222 12576.80 124.50 55006.28 88888.00 2011-08-10 19:44:36.125 222 12576.80 124.53 55006.28 88888.00 2011-08-10 19:44:36.250 222 12576.75 124.50 55006.30 88888.00 2011-08-10 19:44:36.375 222 12576.77 124.50 55006.28 88888.00 2011-08-10 19:44:36.500 222 12576.77 124.53 55006.30 88888.00 2011-08-10 19:44:36.625 222 12576.77 124.53 55006.32 88888.00 2011-08-10 19:44:36.750 222 12576.75 124.50 55006.35 88888.00 2011-08-10 19:44:36.875 222 12576.80 124.47 55006.35 88888.00 2011-08-10 19:44:37.000 222 12576.77 124.45 55006.35 88888.00 2011-08-10 19:44:37.125 222 12576.77 124.45 55006.38 88888.00 2011-08-10 19:44:37.250 222 12576.70 124.42 55006.38 88888.00 2011-08-10 19:44:37.375 222 12576.67 124.45 55006.38 88888.00 2011-08-10 19:44:37.500 222 12576.65 124.42 55006.38 88888.00 2011-08-10 19:44:37.625 222 12576.62 124.38 55006.35 88888.00 2011-08-10 19:44:37.750 222 12576.62 124.38 55006.38 88888.00 2011-08-10 19:44:37.875 222 12576.52 124.35 55006.38 88888.00 2011-08-10 19:44:38.000 222 12576.58 124.35 55006.38 88888.00 2011-08-10 19:44:38.125 222 12576.67 124.33 55006.40 88888.00 2011-08-10 19:44:38.250 222 12576.65 124.28 55006.43 88888.00 2011-08-10 19:44:38.375 222 12576.65 124.28 55006.43 88888.00 2011-08-10 19:44:38.500 222 12576.58 124.28 55006.43 88888.00 2011-08-10 19:44:38.625 222 12576.55 124.28 55006.43 88888.00 2011-08-10 19:44:38.750 222 12576.58 124.25 55006.43 88888.00 2011-08-10 19:44:38.875 222 12576.55 124.25 55006.45 88888.00 2011-08-10 19:44:39.000 222 12576.55 124.25 55006.43 88888.00 2011-08-10 19:44:39.125 222 12576.52 124.22 55006.43 88888.00 2011-08-10 19:44:39.250 222 12576.52 124.17 55006.43 88888.00 2011-08-10 19:44:39.375 222 12576.55 124.20 55006.43 88888.00 2011-08-10 19:44:39.500 222 12576.52 124.22 55006.45 88888.00 2011-08-10 19:44:39.625 222 12576.50 124.20 55006.47 88888.00 2011-08-10 19:44:39.750 222 12576.50 124.17 55006.47 88888.00 2011-08-10 19:44:39.875 222 12576.52 124.15 55006.45 88888.00 2011-08-10 19:44:40.000 222 12576.52 124.12 55006.45 88888.00 2011-08-10 19:44:40.125 222 12576.50 124.10 55006.47 88888.00 2011-08-10 19:44:40.250 222 12576.50 124.12 55006.47 88888.00 2011-08-10 19:44:40.375 222 12576.50 124.12 55006.47 88888.00 2011-08-10 19:44:40.500 222 12576.48 124.12 55006.47 88888.00 2011-08-10 19:44:40.625 222 12576.50 124.10 55006.47 88888.00 2011-08-10 19:44:40.750 222 12576.52 124.05 55006.45 88888.00 2011-08-10 19:44:40.875 222 12576.55 124.10 55006.45 88888.00 2011-08-10 19:44:41.000 222 12576.50 124.05 55006.45 88888.00 2011-08-10 19:44:41.125 222 12576.45 124.00 55006.43 88888.00 2011-08-10 19:44:41.250 222 12576.42 124.00 55006.43 88888.00 2011-08-10 19:44:41.375 222 12576.50 124.00 55006.47 88888.00 2011-08-10 19:44:41.500 222 12576.45 124.00 55006.50 88888.00 2011-08-10 19:44:41.625 222 12576.40 124.00 55006.53 88888.00 2011-08-10 19:44:41.750 222 12576.42 124.03 55006.55 88888.00 2011-08-10 19:44:41.875 222 12576.45 124.00 55006.53 88888.00 2011-08-10 19:44:42.000 222 12576.45 123.95 55006.53 88888.00 2011-08-10 19:44:42.125 222 12576.45 123.95 55006.53 88888.00 2011-08-10 19:44:42.250 222 12576.45 123.92 55006.57 88888.00 2011-08-10 19:44:42.375 222 12576.42 123.92 55006.55 88888.00 2011-08-10 19:44:42.500 222 12576.35 123.90 55006.53 88888.00 2011-08-10 19:44:42.625 222 12576.33 123.90 55006.50 88888.00 2011-08-10 19:44:42.750 222 12576.33 123.90 55006.55 88888.00 2011-08-10 19:44:42.875 222 12576.33 123.92 55006.57 88888.00 2011-08-10 19:44:43.000 222 12576.35 123.90 55006.57 88888.00 2011-08-10 19:44:43.125 222 12576.35 123.85 55006.53 88888.00 2011-08-10 19:44:43.250 222 12576.42 123.83 55006.50 88888.00 2011-08-10 19:44:43.375 222 12576.50 123.85 55006.53 88888.00 2011-08-10 19:44:43.500 222 12576.45 123.80 55006.55 88888.00 2011-08-10 19:44:43.625 222 12576.42 123.78 55006.57 88888.00 2011-08-10 19:44:43.750 222 12576.40 123.80 55006.57 88888.00 2011-08-10 19:44:43.875 222 12576.38 123.78 55006.60 88888.00 2011-08-10 19:44:44.000 222 12576.35 123.78 55006.60 88888.00 2011-08-10 19:44:44.125 222 12576.30 123.78 55006.60 88888.00 2011-08-10 19:44:44.250 222 12576.25 123.78 55006.60 88888.00 2011-08-10 19:44:44.375 222 12576.25 123.78 55006.60 88888.00 2011-08-10 19:44:44.500 222 12576.30 123.75 55006.60 88888.00 2011-08-10 19:44:44.625 222 12576.33 123.72 55006.57 88888.00 2011-08-10 19:44:44.750 222 12576.38 123.75 55006.62 88888.00 2011-08-10 19:44:44.875 222 12576.40 123.75 55006.62 88888.00 2011-08-10 19:44:45.000 222 12576.42 123.75 55006.60 88888.00 2011-08-10 19:44:45.125 222 12576.38 123.72 55006.62 88888.00 2011-08-10 19:44:45.250 222 12576.33 123.67 55006.65 88888.00 2011-08-10 19:44:45.375 222 12576.38 123.65 55006.65 88888.00 2011-08-10 19:44:45.500 222 12576.40 123.60 55006.68 88888.00 2011-08-10 19:44:45.625 222 12576.40 123.62 55006.68 88888.00 2011-08-10 19:44:45.750 222 12576.38 123.62 55006.70 88888.00 2011-08-10 19:44:45.875 222 12576.35 123.62 55006.68 88888.00 2011-08-10 19:44:46.000 222 12576.35 123.60 55006.65 88888.00 2011-08-10 19:44:46.125 222 12576.38 123.55 55006.65 88888.00 2011-08-10 19:44:46.250 222 12576.38 123.58 55006.65 88888.00 2011-08-10 19:44:46.375 222 12576.40 123.58 55006.70 88888.00 2011-08-10 19:44:46.500 222 12576.42 123.62 55006.68 88888.00 2011-08-10 19:44:46.625 222 12576.45 123.60 55006.65 88888.00 2011-08-10 19:44:46.750 222 12576.42 123.58 55006.62 88888.00 2011-08-10 19:44:46.875 222 12576.42 123.50 55006.62 88888.00 2011-08-10 19:44:47.000 222 12576.45 123.47 55006.65 88888.00 2011-08-10 19:44:47.125 222 12576.42 123.50 55006.68 88888.00 2011-08-10 19:44:47.250 222 12576.35 123.47 55006.70 88888.00 2011-08-10 19:44:47.375 222 12576.38 123.47 55006.70 88888.00 2011-08-10 19:44:47.500 222 12576.38 123.47 55006.65 88888.00 2011-08-10 19:44:47.625 222 12576.38 123.45 55006.68 88888.00 2011-08-10 19:44:47.750 222 12576.42 123.40 55006.68 88888.00 2011-08-10 19:44:47.875 222 12576.45 123.40 55006.68 88888.00 2011-08-10 19:44:48.000 222 12576.48 123.42 55006.70 88888.00 2011-08-10 19:44:48.125 222 12576.50 123.40 55006.70 88888.00 2011-08-10 19:44:48.250 222 12576.50 123.38 55006.70 88888.00 2011-08-10 19:44:48.375 222 12576.45 123.35 55006.68 88888.00 2011-08-10 19:44:48.500 222 12576.42 123.30 55006.68 88888.00 2011-08-10 19:44:48.625 222 12576.45 123.25 55006.68 88888.00 2011-08-10 19:44:48.750 222 12576.50 123.28 55006.70 88888.00 2011-08-10 19:44:48.875 222 12576.55 123.28 55006.72 88888.00 2011-08-10 19:44:49.000 222 12576.55 123.28 55006.70 88888.00 2011-08-10 19:44:49.125 222 12576.50 123.28 55006.72 88888.00 2011-08-10 19:44:49.250 222 12576.48 123.25 55006.75 88888.00 2011-08-10 19:44:49.375 222 12576.52 123.28 55006.80 88888.00 2011-08-10 19:44:49.500 222 12576.52 123.28 55006.75 88888.00 2011-08-10 19:44:49.625 222 12576.52 123.17 55006.70 88888.00 2011-08-10 19:44:49.750 222 12576.52 123.17 55006.72 88888.00 2011-08-10 19:44:49.875 222 12576.45 123.12 55006.70 88888.00 2011-08-10 19:44:50.000 222 12576.45 123.08 55006.65 88888.00 2011-08-10 19:44:50.125 222 12576.55 123.08 55006.68 88888.00 2011-08-10 19:44:50.250 222 12576.55 123.10 55006.68 88888.00 2011-08-10 19:44:50.375 222 12576.58 123.10 55006.70 88888.00 2011-08-10 19:44:50.500 222 12576.52 123.08 55006.68 88888.00 2011-08-10 19:44:50.625 222 12576.55 123.05 55006.68 88888.00 2011-08-10 19:44:50.750 222 12576.60 123.08 55006.68 88888.00 2011-08-10 19:44:50.875 222 12576.62 123.05 55006.68 88888.00 2011-08-10 19:44:51.000 222 12576.62 123.03 55006.72 88888.00 2011-08-10 19:44:51.125 222 12576.55 123.03 55006.72 88888.00 2011-08-10 19:44:51.250 222 12576.52 123.03 55006.75 88888.00 2011-08-10 19:44:51.375 222 12576.62 123.03 55006.72 88888.00 2011-08-10 19:44:51.500 222 12576.65 122.97 55006.75 88888.00 2011-08-10 19:44:51.625 222 12576.67 122.97 55006.75 88888.00 2011-08-10 19:44:51.750 222 12576.70 122.97 55006.75 88888.00 2011-08-10 19:44:51.875 222 12576.70 122.95 55006.75 88888.00 2011-08-10 19:44:52.000 222 12576.75 122.95 55006.75 88888.00 2011-08-10 19:44:52.125 222 12576.77 122.97 55006.75 88888.00 2011-08-10 19:44:52.250 222 12576.70 122.95 55006.70 88888.00 2011-08-10 19:44:52.375 222 12576.73 122.97 55006.75 88888.00 2011-08-10 19:44:52.500 222 12576.77 122.95 55006.75 88888.00 2011-08-10 19:44:52.625 222 12576.77 122.92 55006.72 88888.00 2011-08-10 19:44:52.750 222 12576.77 122.90 55006.75 88888.00 2011-08-10 19:44:52.875 222 12576.70 122.85 55006.72 88888.00 2011-08-10 19:44:53.000 222 12576.73 122.88 55006.72 88888.00 2011-08-10 19:44:53.125 222 12576.75 122.88 55006.75 88888.00 2011-08-10 19:44:53.250 222 12576.73 122.85 55006.72 88888.00 2011-08-10 19:44:53.375 222 12576.77 122.80 55006.70 88888.00 2011-08-10 19:44:53.500 222 12576.77 122.78 55006.65 88888.00 2011-08-10 19:44:53.625 222 12576.77 122.78 55006.68 88888.00 2011-08-10 19:44:53.750 222 12576.80 122.75 55006.65 88888.00 2011-08-10 19:44:53.875 222 12576.80 122.72 55006.68 88888.00 2011-08-10 19:44:54.000 222 12576.77 122.72 55006.70 88888.00 2011-08-10 19:44:54.125 222 12576.83 122.67 55006.70 88888.00 2011-08-10 19:44:54.250 222 12576.80 122.67 55006.70 88888.00 2011-08-10 19:44:54.375 222 12576.80 122.62 55006.70 88888.00 2011-08-10 19:44:54.500 222 12576.83 122.65 55006.72 88888.00 2011-08-10 19:44:54.625 222 12576.88 122.65 55006.70 88888.00 2011-08-10 19:44:54.750 222 12576.90 122.62 55006.72 88888.00 2011-08-10 19:44:54.875 222 12576.90 122.60 55006.72 88888.00 2011-08-10 19:44:55.000 222 12576.90 122.60 55006.72 88888.00 2011-08-10 19:44:55.125 222 12576.92 122.60 55006.72 88888.00 2011-08-10 19:44:55.250 222 12577.00 122.60 55006.72 88888.00 2011-08-10 19:44:55.375 222 12577.10 122.58 55006.72 88888.00 2011-08-10 19:44:55.500 222 12577.10 122.53 55006.70 88888.00 2011-08-10 19:44:55.625 222 12577.00 122.53 55006.70 88888.00 2011-08-10 19:44:55.750 222 12576.95 122.55 55006.70 88888.00 2011-08-10 19:44:55.875 222 12576.98 122.55 55006.70 88888.00 2011-08-10 19:44:56.000 222 12577.00 122.55 55006.68 88888.00 2011-08-10 19:44:56.125 222 12577.02 122.50 55006.70 88888.00 2011-08-10 19:44:56.250 222 12577.05 122.50 55006.70 88888.00 2011-08-10 19:44:56.375 222 12577.08 122.47 55006.70 88888.00 2011-08-10 19:44:56.500 222 12577.00 122.47 55006.70 88888.00 2011-08-10 19:44:56.625 222 12577.00 122.47 55006.68 88888.00 2011-08-10 19:44:56.750 222 12577.00 122.47 55006.68 88888.00 2011-08-10 19:44:56.875 222 12577.00 122.42 55006.65 88888.00 2011-08-10 19:44:57.000 222 12577.00 122.42 55006.65 88888.00 2011-08-10 19:44:57.125 222 12577.08 122.40 55006.65 88888.00 2011-08-10 19:44:57.250 222 12577.17 122.38 55006.65 88888.00 2011-08-10 19:44:57.375 222 12577.15 122.40 55006.65 88888.00 2011-08-10 19:44:57.500 222 12577.05 122.40 55006.68 88888.00 2011-08-10 19:44:57.625 222 12577.10 122.38 55006.68 88888.00 2011-08-10 19:44:57.750 222 12577.17 122.35 55006.68 88888.00 2011-08-10 19:44:57.875 222 12577.20 122.33 55006.62 88888.00 2011-08-10 19:44:58.000 222 12577.23 122.30 55006.62 88888.00 2011-08-10 19:44:58.125 222 12577.23 122.33 55006.62 88888.00 2011-08-10 19:44:58.250 222 12577.23 122.28 55006.62 88888.00 2011-08-10 19:44:58.375 222 12577.25 122.33 55006.65 88888.00 2011-08-10 19:44:58.500 222 12577.23 122.33 55006.68 88888.00 2011-08-10 19:44:58.625 222 12577.20 122.28 55006.68 88888.00 2011-08-10 19:44:58.750 222 12577.23 122.25 55006.68 88888.00 2011-08-10 19:44:58.875 222 12577.25 122.25 55006.68 88888.00 2011-08-10 19:44:59.000 222 12577.23 122.22 55006.65 88888.00 2011-08-10 19:44:59.125 222 12577.25 122.20 55006.62 88888.00 2011-08-10 19:44:59.250 222 12577.23 122.20 55006.60 88888.00 2011-08-10 19:44:59.375 222 12577.23 122.15 55006.62 88888.00 2011-08-10 19:44:59.500 222 12577.20 122.15 55006.65 88888.00 2011-08-10 19:44:59.625 222 12577.27 122.17 55006.65 88888.00 2011-08-10 19:44:59.750 222 12577.35 122.17 55006.65 88888.00 2011-08-10 19:44:59.875 222 12577.38 122.17 55006.62 88888.00 2011-08-10 19:45:00.000 222 12577.35 122.15 55006.60 88888.00 2011-08-10 19:45:00.125 222 12577.35 122.12 55006.62 88888.00 2011-08-10 19:45:00.250 222 12577.33 122.08 55006.60 88888.00 2011-08-10 19:45:00.375 222 12577.27 122.03 55006.60 88888.00 2011-08-10 19:45:00.500 222 12577.25 122.05 55006.57 88888.00 2011-08-10 19:45:00.625 222 12577.25 122.05 55006.65 88888.00 2011-08-10 19:45:00.750 222 12577.25 122.08 55006.65 88888.00 2011-08-10 19:45:00.875 222 12577.33 122.05 55006.60 88888.00 2011-08-10 19:45:01.000 222 12577.38 122.05 55006.60 88888.00 2011-08-10 19:45:01.125 222 12577.40 122.05 55006.57 88888.00 2011-08-10 19:45:01.250 222 12577.33 122.05 55006.60 88888.00 2011-08-10 19:45:01.375 222 12577.38 122.00 55006.60 88888.00 2011-08-10 19:45:01.500 222 12577.38 121.97 55006.60 88888.00 2011-08-10 19:45:01.625 222 12577.38 121.92 55006.60 88888.00 2011-08-10 19:45:01.750 222 12577.40 121.90 55006.60 88888.00 2011-08-10 19:45:01.875 222 12577.45 121.90 55006.62 88888.00 2011-08-10 19:45:02.000 222 12577.50 121.95 55006.62 88888.00 2011-08-10 19:45:02.125 222 12577.50 121.95 55006.65 88888.00 2011-08-10 19:45:02.250 222 12577.50 121.90 55006.60 88888.00 2011-08-10 19:45:02.375 222 12577.52 121.85 55006.57 88888.00 2011-08-10 19:45:02.500 222 12577.58 121.88 55006.60 88888.00 2011-08-10 19:45:02.625 222 12577.62 121.90 55006.62 88888.00 2011-08-10 19:45:02.750 222 12577.62 121.88 55006.62 88888.00 2011-08-10 19:45:02.875 222 12577.58 121.83 55006.60 88888.00 2011-08-10 19:45:03.000 222 12577.58 121.85 55006.60 88888.00 2011-08-10 19:45:03.125 222 12577.62 121.83 55006.62 88888.00 2011-08-10 19:45:03.250 222 12577.55 121.83 55006.62 88888.00 2011-08-10 19:45:03.375 222 12577.55 121.80 55006.62 88888.00 2011-08-10 19:45:03.500 222 12577.55 121.78 55006.62 88888.00 2011-08-10 19:45:03.625 222 12577.65 121.78 55006.65 88888.00 2011-08-10 19:45:03.750 222 12577.65 121.75 55006.68 88888.00 2011-08-10 19:45:03.875 222 12577.67 121.78 55006.68 88888.00 2011-08-10 19:45:04.000 222 12577.65 121.78 55006.62 88888.00 2011-08-10 19:45:04.125 222 12577.60 121.78 55006.62 88888.00 2011-08-10 19:45:04.250 222 12577.55 121.75 55006.60 88888.00 2011-08-10 19:45:04.375 222 12577.60 121.75 55006.60 88888.00 2011-08-10 19:45:04.500 222 12577.65 121.70 55006.60 88888.00 2011-08-10 19:45:04.625 222 12577.67 121.70 55006.57 88888.00 2011-08-10 19:45:04.750 222 12577.60 121.70 55006.60 88888.00 2011-08-10 19:45:04.875 222 12577.55 121.70 55006.62 88888.00 2011-08-10 19:45:05.000 222 12577.48 121.70 55006.65 88888.00 2011-08-10 19:45:05.125 222 12577.52 121.72 55006.68 88888.00 2011-08-10 19:45:05.250 222 12577.58 121.67 55006.65 88888.00 2011-08-10 19:45:05.375 222 12577.60 121.67 55006.62 88888.00 2011-08-10 19:45:05.500 222 12577.58 121.65 55006.65 88888.00 2011-08-10 19:45:05.625 222 12577.58 121.65 55006.62 88888.00 2011-08-10 19:45:05.750 222 12577.67 121.67 55006.68 88888.00 2011-08-10 19:45:05.875 222 12577.75 121.70 55006.68 88888.00 2011-08-10 19:45:06.000 222 12577.73 121.67 55006.65 88888.00 2011-08-10 19:45:06.125 222 12577.60 121.65 55006.62 88888.00 2011-08-10 19:45:06.250 222 12577.58 121.67 55006.65 88888.00 2011-08-10 19:45:06.375 222 12577.65 121.65 55006.62 88888.00 2011-08-10 19:45:06.500 222 12577.73 121.65 55006.65 88888.00 2011-08-10 19:45:06.625 222 12577.80 121.67 55006.68 88888.00 2011-08-10 19:45:06.750 222 12577.77 121.67 55006.68 88888.00 2011-08-10 19:45:06.875 222 12577.67 121.65 55006.65 88888.00 2011-08-10 19:45:07.000 222 12577.67 121.60 55006.62 88888.00 2011-08-10 19:45:07.125 222 12577.70 121.62 55006.62 88888.00 2011-08-10 19:45:07.250 222 12577.73 121.62 55006.62 88888.00 2011-08-10 19:45:07.375 222 12577.80 121.65 55006.68 88888.00 2011-08-10 19:45:07.500 222 12577.83 121.65 55006.68 88888.00 2011-08-10 19:45:07.625 222 12577.80 121.62 55006.65 88888.00 2011-08-10 19:45:07.750 222 12577.80 121.60 55006.62 88888.00 2011-08-10 19:45:07.875 222 12577.75 121.60 55006.62 88888.00 2011-08-10 19:45:08.000 222 12577.75 121.60 55006.62 88888.00 2011-08-10 19:45:08.125 222 12577.73 121.58 55006.60 88888.00 2011-08-10 19:45:08.250 222 12577.80 121.60 55006.62 88888.00 2011-08-10 19:45:08.375 222 12577.85 121.60 55006.62 88888.00 2011-08-10 19:45:08.500 222 12577.77 121.58 55006.60 88888.00 2011-08-10 19:45:08.625 222 12577.75 121.55 55006.60 88888.00 2011-08-10 19:45:08.750 222 12577.75 121.58 55006.62 88888.00 2011-08-10 19:45:08.875 222 12577.75 121.60 55006.62 88888.00 2011-08-10 19:45:09.000 222 12577.77 121.58 55006.62 88888.00 2011-08-10 19:45:09.125 222 12577.80 121.58 55006.62 88888.00 2011-08-10 19:45:09.250 222 12577.73 121.55 55006.65 88888.00 2011-08-10 19:45:09.375 222 12577.77 121.55 55006.62 88888.00 2011-08-10 19:45:09.500 222 12577.77 121.55 55006.62 88888.00 2011-08-10 19:45:09.625 222 12577.83 121.53 55006.62 88888.00 2011-08-10 19:45:09.750 222 12577.83 121.55 55006.62 88888.00 2011-08-10 19:45:09.875 222 12577.77 121.55 55006.57 88888.00 2011-08-10 19:45:10.000 222 12577.70 121.53 55006.55 88888.00 2011-08-10 19:45:10.125 222 12577.70 121.53 55006.60 88888.00 2011-08-10 19:45:10.250 222 12577.70 121.47 55006.62 88888.00 2011-08-10 19:45:10.375 222 12577.73 121.50 55006.62 88888.00 2011-08-10 19:45:10.500 222 12577.70 121.50 55006.62 88888.00 2011-08-10 19:45:10.625 222 12577.73 121.50 55006.65 88888.00 2011-08-10 19:45:10.750 222 12577.73 121.50 55006.68 88888.00 2011-08-10 19:45:10.875 222 12577.70 121.50 55006.68 88888.00 2011-08-10 19:45:11.000 222 12577.73 121.50 55006.68 88888.00 2011-08-10 19:45:11.125 222 12577.70 121.47 55006.65 88888.00 2011-08-10 19:45:11.250 222 12577.62 121.47 55006.62 88888.00 2011-08-10 19:45:11.375 222 12577.67 121.50 55006.65 88888.00 2011-08-10 19:45:11.500 222 12577.73 121.50 55006.68 88888.00 2011-08-10 19:45:11.625 222 12577.70 121.47 55006.65 88888.00 2011-08-10 19:45:11.750 222 12577.75 121.47 55006.62 88888.00 2011-08-10 19:45:11.875 222 12577.77 121.47 55006.62 88888.00 2011-08-10 19:45:12.000 222 12577.77 121.45 55006.65 88888.00 2011-08-10 19:45:12.125 222 12577.77 121.47 55006.70 88888.00 2011-08-10 19:45:12.250 222 12577.80 121.45 55006.68 88888.00 2011-08-10 19:45:12.375 222 12577.88 121.45 55006.68 88888.00 2011-08-10 19:45:12.500 222 12577.83 121.45 55006.70 88888.00 2011-08-10 19:45:12.625 222 12577.77 121.47 55006.72 88888.00 2011-08-10 19:45:12.750 222 12577.80 121.47 55006.72 88888.00 2011-08-10 19:45:12.875 222 12577.80 121.45 55006.70 88888.00 2011-08-10 19:45:13.000 222 12577.80 121.47 55006.68 88888.00 2011-08-10 19:45:13.125 222 12577.80 121.55 55006.70 88888.00 2011-08-10 19:45:13.250 222 12577.73 121.53 55006.72 88888.00 2011-08-10 19:45:13.375 222 12577.75 121.55 55006.70 88888.00 2011-08-10 19:45:13.500 222 12577.83 121.53 55006.70 88888.00 2011-08-10 19:45:13.625 222 12577.83 121.53 55006.68 88888.00 2011-08-10 19:45:13.750 222 12577.80 121.50 55006.68 88888.00 2011-08-10 19:45:13.875 222 12577.75 121.50 55006.68 88888.00 2011-08-10 19:45:14.000 222 12577.67 121.50 55006.65 88888.00 2011-08-10 19:45:14.125 222 12577.70 121.50 55006.65 88888.00 2011-08-10 19:45:14.250 222 12577.67 121.50 55006.70 88888.00 2011-08-10 19:45:14.375 222 12577.70 121.53 55006.70 88888.00 2011-08-10 19:45:14.500 222 12577.70 121.50 55006.70 88888.00 2011-08-10 19:45:14.625 222 12577.73 121.53 55006.72 88888.00 2011-08-10 19:45:14.750 222 12577.73 121.53 55006.72 88888.00 2011-08-10 19:45:14.875 222 12577.70 121.53 55006.70 88888.00 2011-08-10 19:45:15.000 222 12577.75 121.53 55006.68 88888.00 2011-08-10 19:45:15.125 222 12577.75 121.50 55006.68 88888.00 2011-08-10 19:45:15.250 222 12577.67 121.47 55006.70 88888.00 2011-08-10 19:45:15.375 222 12577.70 121.42 55006.70 88888.00 2011-08-10 19:45:15.500 222 12577.77 121.42 55006.75 88888.00 2011-08-10 19:45:15.625 222 12577.77 121.47 55006.78 88888.00 2011-08-10 19:45:15.750 222 12577.73 121.45 55006.78 88888.00 2011-08-10 19:45:15.875 222 12577.73 121.42 55006.72 88888.00 2011-08-10 19:45:16.000 222 12577.75 121.45 55006.68 88888.00 2011-08-10 19:45:16.125 222 12577.75 121.47 55006.68 88888.00 2011-08-10 19:45:16.250 222 12577.73 121.47 55006.75 88888.00 2011-08-10 19:45:16.375 222 12577.85 121.50 55006.80 88888.00 2011-08-10 19:45:16.500 222 12577.83 121.47 55006.75 88888.00 2011-08-10 19:45:16.625 222 12577.70 121.47 55006.70 88888.00 2011-08-10 19:45:16.750 222 12577.62 121.45 55006.72 88888.00 2011-08-10 19:45:16.875 222 12577.65 121.45 55006.72 88888.00 2011-08-10 19:45:17.000 222 12577.75 121.45 55006.70 88888.00 2011-08-10 19:45:17.125 222 12577.80 121.42 55006.75 88888.00 2011-08-10 19:45:17.250 222 12577.73 121.40 55006.78 88888.00 2011-08-10 19:45:17.375 222 12577.77 121.47 55006.80 88888.00 2011-08-10 19:45:17.500 222 12577.75 121.55 55006.78 88888.00 2011-08-10 19:45:17.625 222 12577.77 121.50 55006.78 88888.00 2011-08-10 19:45:17.750 222 12577.75 121.50 55006.75 88888.00 2011-08-10 19:45:17.875 222 12577.75 121.47 55006.78 88888.00 2011-08-10 19:45:18.000 222 12577.75 121.47 55006.78 88888.00 2011-08-10 19:45:18.125 222 12577.75 121.50 55006.78 88888.00 2011-08-10 19:45:18.250 222 12577.67 121.53 55006.78 88888.00 2011-08-10 19:45:18.375 222 12577.60 121.50 55006.72 88888.00 2011-08-10 19:45:18.500 222 12577.60 121.50 55006.75 88888.00 2011-08-10 19:45:18.625 222 12577.70 121.50 55006.75 88888.00 2011-08-10 19:45:18.750 222 12577.75 121.53 55006.75 88888.00 2011-08-10 19:45:18.875 222 12577.75 121.53 55006.75 88888.00 2011-08-10 19:45:19.000 222 12577.77 121.53 55006.75 88888.00 2011-08-10 19:45:19.125 222 12577.75 121.55 55006.75 88888.00 2011-08-10 19:45:19.250 222 12577.73 121.47 55006.72 88888.00 2011-08-10 19:45:19.375 222 12577.80 121.47 55006.72 88888.00 2011-08-10 19:45:19.500 222 12577.83 121.47 55006.72 88888.00 2011-08-10 19:45:19.625 222 12577.77 121.53 55006.75 88888.00 2011-08-10 19:45:19.750 222 12577.77 121.53 55006.78 88888.00 2011-08-10 19:45:19.875 222 12577.77 121.53 55006.80 88888.00 2011-08-10 19:45:20.000 222 12577.85 121.53 55006.78 88888.00 2011-08-10 19:45:20.125 222 12577.83 121.53 55006.78 88888.00 2011-08-10 19:45:20.250 222 12577.77 121.50 55006.75 88888.00 2011-08-10 19:45:20.375 222 12577.85 121.55 55006.78 88888.00 2011-08-10 19:45:20.500 222 12577.88 121.55 55006.78 88888.00 2011-08-10 19:45:20.625 222 12577.85 121.53 55006.75 88888.00 2011-08-10 19:45:20.750 222 12577.85 121.47 55006.75 88888.00 2011-08-10 19:45:20.875 222 12577.83 121.47 55006.75 88888.00 2011-08-10 19:45:21.000 222 12577.85 121.50 55006.75 88888.00 2011-08-10 19:45:21.125 222 12577.88 121.50 55006.72 88888.00 2011-08-10 19:45:21.250 222 12577.88 121.50 55006.72 88888.00 2011-08-10 19:45:21.375 222 12577.95 121.55 55006.72 88888.00 2011-08-10 19:45:21.500 222 12577.95 121.50 55006.72 88888.00 2011-08-10 19:45:21.625 222 12577.98 121.53 55006.75 88888.00 2011-08-10 19:45:21.750 222 12577.98 121.50 55006.78 88888.00 2011-08-10 19:45:21.875 222 12578.00 121.53 55006.75 88888.00 2011-08-10 19:45:22.000 222 12578.00 121.50 55006.72 88888.00 2011-08-10 19:45:22.125 222 12577.98 121.50 55006.75 88888.00 2011-08-10 19:45:22.250 222 12578.00 121.50 55006.78 88888.00 2011-08-10 19:45:22.375 222 12578.02 121.47 55006.75 88888.00 2011-08-10 19:45:22.500 222 12577.92 121.42 55006.72 88888.00 2011-08-10 19:45:22.625 222 12577.95 121.45 55006.72 88888.00 2011-08-10 19:45:22.750 222 12578.10 121.47 55006.75 88888.00 2011-08-10 19:45:22.875 222 12578.17 121.47 55006.72 88888.00 2011-08-10 19:45:23.000 222 12578.20 121.45 55006.72 88888.00 2011-08-10 19:45:23.125 222 12578.15 121.45 55006.72 88888.00 2011-08-10 19:45:23.250 222 12578.08 121.45 55006.72 88888.00 2011-08-10 19:45:23.375 222 12578.12 121.45 55006.72 88888.00 2011-08-10 19:45:23.500 222 12578.17 121.47 55006.75 88888.00 2011-08-10 19:45:23.625 222 12578.20 121.50 55006.75 88888.00 2011-08-10 19:45:23.750 222 12578.20 121.50 55006.75 88888.00 2011-08-10 19:45:23.875 222 12578.23 121.50 55006.72 88888.00 2011-08-10 19:45:24.000 222 12578.25 121.50 55006.72 88888.00 2011-08-10 19:45:24.125 222 12578.25 121.50 55006.75 88888.00 2011-08-10 19:45:24.250 222 12578.23 121.47 55006.70 88888.00 2011-08-10 19:45:24.375 222 12578.33 121.42 55006.68 88888.00 2011-08-10 19:45:24.500 222 12578.33 121.45 55006.68 88888.00 2011-08-10 19:45:24.625 222 12578.30 121.47 55006.72 88888.00 2011-08-10 19:45:24.750 222 12578.35 121.50 55006.75 88888.00 2011-08-10 19:45:24.875 222 12578.42 121.55 55006.80 88888.00 2011-08-10 19:45:25.000 222 12578.40 121.55 55006.78 88888.00 2011-08-10 19:45:25.125 222 12578.35 121.47 55006.78 88888.00 2011-08-10 19:45:25.250 222 12578.35 121.47 55006.72 88888.00 2011-08-10 19:45:25.375 222 12578.45 121.50 55006.75 88888.00 2011-08-10 19:45:25.500 222 12578.45 121.53 55006.72 88888.00 2011-08-10 19:45:25.625 222 12578.45 121.53 55006.72 88888.00 2011-08-10 19:45:25.750 222 12578.48 121.50 55006.72 88888.00 2011-08-10 19:45:25.875 222 12578.50 121.47 55006.75 88888.00 2011-08-10 19:45:26.000 222 12578.48 121.47 55006.72 88888.00 2011-08-10 19:45:26.125 222 12578.40 121.47 55006.78 88888.00 2011-08-10 19:45:26.250 222 12578.38 121.50 55006.75 88888.00 2011-08-10 19:45:26.375 222 12578.48 121.53 55006.78 88888.00 2011-08-10 19:45:26.500 222 12578.55 121.53 55006.75 88888.00 2011-08-10 19:45:26.625 222 12578.50 121.53 55006.75 88888.00 2011-08-10 19:45:26.750 222 12578.48 121.53 55006.78 88888.00 2011-08-10 19:45:26.875 222 12578.55 121.53 55006.72 88888.00 2011-08-10 19:45:27.000 222 12578.65 121.50 55006.70 88888.00 2011-08-10 19:45:27.125 222 12578.65 121.47 55006.72 88888.00 2011-08-10 19:45:27.250 222 12578.62 121.50 55006.70 88888.00 2011-08-10 19:45:27.375 222 12578.62 121.47 55006.68 88888.00 2011-08-10 19:45:27.500 222 12578.62 121.50 55006.68 88888.00 2011-08-10 19:45:27.625 222 12578.65 121.50 55006.75 88888.00 2011-08-10 19:45:27.750 222 12578.65 121.47 55006.75 88888.00 2011-08-10 19:45:27.875 222 12578.70 121.47 55006.75 88888.00 2011-08-10 19:45:28.000 222 12578.73 121.50 55006.72 88888.00 2011-08-10 19:45:28.125 222 12578.75 121.53 55006.72 88888.00 2011-08-10 19:45:28.250 222 12578.73 121.53 55006.68 88888.00 2011-08-10 19:45:28.375 222 12578.77 121.50 55006.65 88888.00 2011-08-10 19:45:28.500 222 12578.80 121.47 55006.65 88888.00 2011-08-10 19:45:28.625 222 12578.80 121.50 55006.68 88888.00 2011-08-10 19:45:28.750 222 12578.80 121.50 55006.68 88888.00 2011-08-10 19:45:28.875 222 12578.88 121.47 55006.65 88888.00 2011-08-10 19:45:29.000 222 12578.95 121.45 55006.68 88888.00 2011-08-10 19:45:29.125 222 12578.92 121.50 55006.65 88888.00 2011-08-10 19:45:29.250 222 12578.88 121.55 55006.68 88888.00 2011-08-10 19:45:29.375 222 12578.92 121.55 55006.72 88888.00 2011-08-10 19:45:29.500 222 12578.95 121.55 55006.68 88888.00 2011-08-10 19:45:29.625 222 12578.95 121.53 55006.65 88888.00 2011-08-10 19:45:29.750 222 12578.95 121.55 55006.65 88888.00 2011-08-10 19:45:29.875 222 12579.05 121.55 55006.70 88888.00 2011-08-10 19:45:30.000 222 12579.10 121.55 55006.70 88888.00 2011-08-10 19:45:30.125 222 12579.10 121.58 55006.70 88888.00 2011-08-10 19:45:30.250 222 12579.08 121.58 55006.68 88888.00 2011-08-10 19:45:30.375 222 12579.15 121.53 55006.65 88888.00 2011-08-10 19:45:30.500 222 12579.20 121.53 55006.65 88888.00 2011-08-10 19:45:30.625 222 12579.20 121.55 55006.68 88888.00 2011-08-10 19:45:30.750 222 12579.25 121.58 55006.65 88888.00 2011-08-10 19:45:30.875 222 12579.30 121.58 55006.68 88888.00 2011-08-10 19:45:31.000 222 12579.25 121.53 55006.65 88888.00 2011-08-10 19:45:31.125 222 12579.27 121.53 55006.62 88888.00 2011-08-10 19:45:31.250 222 12579.33 121.53 55006.60 88888.00 2011-08-10 19:45:31.375 222 12579.35 121.55 55006.65 88888.00 2011-08-10 19:45:31.500 222 12579.42 121.58 55006.65 88888.00 2011-08-10 19:45:31.625 222 12579.42 121.58 55006.68 88888.00 2011-08-10 19:45:31.750 222 12579.45 121.58 55006.70 88888.00 2011-08-10 19:45:31.875 222 12579.50 121.58 55006.68 88888.00 2011-08-10 19:45:32.000 222 12579.55 121.58 55006.68 88888.00 2011-08-10 19:45:32.125 222 12579.55 121.55 55006.68 88888.00 2011-08-10 19:45:32.250 222 12579.48 121.58 55006.72 88888.00 2011-08-10 19:45:32.375 222 12579.50 121.60 55006.72 88888.00 2011-08-10 19:45:32.500 222 12579.52 121.60 55006.68 88888.00 2011-08-10 19:45:32.625 222 12579.55 121.58 55006.62 88888.00 2011-08-10 19:45:32.750 222 12579.50 121.60 55006.62 88888.00 2011-08-10 19:45:32.875 222 12579.50 121.62 55006.65 88888.00 2011-08-10 19:45:33.000 222 12579.50 121.60 55006.65 88888.00 2011-08-10 19:45:33.125 222 12579.52 121.58 55006.65 88888.00 2011-08-10 19:45:33.250 222 12579.55 121.58 55006.65 88888.00 2011-08-10 19:45:33.375 222 12579.55 121.58 55006.65 88888.00 2011-08-10 19:45:33.500 222 12579.58 121.60 55006.68 88888.00 2011-08-10 19:45:33.625 222 12579.62 121.62 55006.72 88888.00 2011-08-10 19:45:33.750 222 12579.62 121.60 55006.70 88888.00 2011-08-10 19:45:33.875 222 12579.60 121.60 55006.68 88888.00 2011-08-10 19:45:34.000 222 12579.65 121.60 55006.68 88888.00 2011-08-10 19:45:34.125 222 12579.67 121.58 55006.68 88888.00 2011-08-10 19:45:34.250 222 12579.70 121.60 55006.68 88888.00 2011-08-10 19:45:34.375 222 12579.70 121.60 55006.62 88888.00 2011-08-10 19:45:34.500 222 12579.67 121.62 55006.62 88888.00 2011-08-10 19:45:34.625 222 12579.65 121.60 55006.62 88888.00 2011-08-10 19:45:34.750 222 12579.65 121.62 55006.62 88888.00 2011-08-10 19:45:34.875 222 12579.73 121.62 55006.60 88888.00 2011-08-10 19:45:35.000 222 12579.77 121.60 55006.60 88888.00 2011-08-10 19:45:35.125 222 12579.83 121.62 55006.62 88888.00 2011-08-10 19:45:35.250 222 12579.77 121.62 55006.57 88888.00 2011-08-10 19:45:35.375 222 12579.77 121.60 55006.60 88888.00 2011-08-10 19:45:35.500 222 12579.80 121.60 55006.55 88888.00 2011-08-10 19:45:35.625 222 12579.83 121.62 55006.60 88888.00 2011-08-10 19:45:35.750 222 12579.80 121.65 55006.57 88888.00 2011-08-10 19:45:35.875 222 12579.83 121.65 55006.57 88888.00 2011-08-10 19:45:36.000 222 12579.90 121.65 55006.55 88888.00 2011-08-10 19:45:36.125 222 12579.95 121.65 55006.55 88888.00 2011-08-10 19:45:36.250 222 12579.92 121.62 55006.55 88888.00 2011-08-10 19:45:36.375 222 12579.95 121.60 55006.53 88888.00 2011-08-10 19:45:36.500 222 12580.00 121.58 55006.55 88888.00 2011-08-10 19:45:36.625 222 12580.00 121.60 55006.55 88888.00 2011-08-10 19:45:36.750 222 12579.92 121.60 55006.55 88888.00 2011-08-10 19:45:36.875 222 12579.90 121.58 55006.55 88888.00 2011-08-10 19:45:37.000 222 12579.90 121.60 55006.57 88888.00 2011-08-10 19:45:37.125 222 12579.92 121.60 55006.60 88888.00 2011-08-10 19:45:37.250 222 12579.92 121.60 55006.60 88888.00 2011-08-10 19:45:37.375 222 12579.92 121.60 55006.62 88888.00 2011-08-10 19:45:37.500 222 12579.92 121.60 55006.62 88888.00 2011-08-10 19:45:37.625 222 12579.95 121.62 55006.60 88888.00 2011-08-10 19:45:37.750 222 12579.98 121.62 55006.57 88888.00 2011-08-10 19:45:37.875 222 12580.00 121.65 55006.57 88888.00 2011-08-10 19:45:38.000 222 12580.05 121.62 55006.55 88888.00 2011-08-10 19:45:38.125 222 12580.08 121.58 55006.55 88888.00 2011-08-10 19:45:38.250 222 12580.00 121.60 55006.57 88888.00 2011-08-10 19:45:38.375 222 12580.05 121.62 55006.57 88888.00 2011-08-10 19:45:38.500 222 12580.10 121.65 55006.55 88888.00 2011-08-10 19:45:38.625 222 12580.08 121.60 55006.55 88888.00 2011-08-10 19:45:38.750 222 12580.02 121.60 55006.55 88888.00 2011-08-10 19:45:38.875 222 12580.02 121.60 55006.55 88888.00 2011-08-10 19:45:39.000 222 12580.08 121.60 55006.55 88888.00 2011-08-10 19:45:39.125 222 12580.12 121.60 55006.57 88888.00 2011-08-10 19:45:39.250 222 12580.15 121.60 55006.60 88888.00 2011-08-10 19:45:39.375 222 12580.17 121.62 55006.60 88888.00 2011-08-10 19:45:39.500 222 12580.12 121.62 55006.62 88888.00 2011-08-10 19:45:39.625 222 12580.15 121.65 55006.65 88888.00 2011-08-10 19:45:39.750 222 12580.20 121.65 55006.65 88888.00 2011-08-10 19:45:39.875 222 12580.17 121.65 55006.62 88888.00 2011-08-10 19:45:40.000 222 12580.12 121.62 55006.62 88888.00 2011-08-10 19:45:40.125 222 12580.10 121.62 55006.62 88888.00 2011-08-10 19:45:40.250 222 12580.12 121.62 55006.62 88888.00 2011-08-10 19:45:40.375 222 12580.17 121.60 55006.62 88888.00 2011-08-10 19:45:40.500 222 12580.15 121.58 55006.62 88888.00 2011-08-10 19:45:40.625 222 12580.17 121.60 55006.68 88888.00 2011-08-10 19:45:40.750 222 12580.23 121.60 55006.65 88888.00 2011-08-10 19:45:40.875 222 12580.25 121.60 55006.62 88888.00 2011-08-10 19:45:41.000 222 12580.23 121.60 55006.62 88888.00 2011-08-10 19:45:41.125 222 12580.17 121.60 55006.60 88888.00 2011-08-10 19:45:41.250 222 12580.17 121.60 55006.60 88888.00 2011-08-10 19:45:41.375 222 12580.17 121.58 55006.57 88888.00 2011-08-10 19:45:41.500 222 12580.17 121.58 55006.60 88888.00 2011-08-10 19:45:41.625 222 12580.17 121.60 55006.57 88888.00 2011-08-10 19:45:41.750 222 12580.15 121.62 55006.57 88888.00 2011-08-10 19:45:41.875 222 12580.15 121.65 55006.57 88888.00 2011-08-10 19:45:42.000 222 12580.20 121.65 55006.60 88888.00 2011-08-10 19:45:42.125 222 12580.25 121.62 55006.60 88888.00 2011-08-10 19:45:42.250 222 12580.15 121.60 55006.60 88888.00 2011-08-10 19:45:42.375 222 12580.15 121.60 55006.62 88888.00 2011-08-10 19:45:42.500 222 12580.15 121.60 55006.65 88888.00 2011-08-10 19:45:42.625 222 12580.12 121.60 55006.68 88888.00 2011-08-10 19:45:42.750 222 12580.15 121.65 55006.68 88888.00 2011-08-10 19:45:42.875 222 12580.15 121.62 55006.68 88888.00 2011-08-10 19:45:43.000 222 12580.10 121.65 55006.65 88888.00 2011-08-10 19:45:43.125 222 12580.08 121.62 55006.62 88888.00 2011-08-10 19:45:43.250 222 12580.17 121.62 55006.65 88888.00 2011-08-10 19:45:43.375 222 12580.17 121.62 55006.60 88888.00 2011-08-10 19:45:43.500 222 12580.17 121.62 55006.62 88888.00 2011-08-10 19:45:43.625 222 12580.17 121.60 55006.62 88888.00 2011-08-10 19:45:43.750 222 12580.15 121.62 55006.65 88888.00 2011-08-10 19:45:43.875 222 12580.15 121.62 55006.68 88888.00 2011-08-10 19:45:44.000 222 12580.17 121.65 55006.68 88888.00 2011-08-10 19:45:44.125 222 12580.10 121.65 55006.68 88888.00 2011-08-10 19:45:44.250 222 12580.08 121.62 55006.68 88888.00 2011-08-10 19:45:44.375 222 12580.12 121.65 55006.70 88888.00 2011-08-10 19:45:44.500 222 12580.17 121.65 55006.65 88888.00 2011-08-10 19:45:44.625 222 12580.17 121.65 55006.62 88888.00 2011-08-10 19:45:44.750 222 12580.17 121.65 55006.65 88888.00 2011-08-10 19:45:44.875 222 12580.12 121.62 55006.68 88888.00 2011-08-10 19:45:45.000 222 12580.17 121.62 55006.70 88888.00 2011-08-10 19:45:45.125 222 12580.20 121.65 55006.72 88888.00 2011-08-10 19:45:45.250 222 12580.12 121.62 55006.72 88888.00 2011-08-10 19:45:45.375 222 12580.08 121.62 55006.70 88888.00 2011-08-10 19:45:45.500 222 12580.00 121.62 55006.68 88888.00 2011-08-10 19:45:45.625 222 12579.98 121.65 55006.70 88888.00 2011-08-10 19:45:45.750 222 12580.05 121.65 55006.72 88888.00 2011-08-10 19:45:45.875 222 12580.05 121.65 55006.72 88888.00 2011-08-10 19:45:46.000 222 12580.00 121.62 55006.72 88888.00 2011-08-10 19:45:46.125 222 12580.00 121.65 55006.70 88888.00 2011-08-10 19:45:46.250 222 12579.95 121.65 55006.72 88888.00 2011-08-10 19:45:46.375 222 12579.98 121.67 55006.70 88888.00 2011-08-10 19:45:46.500 222 12580.00 121.67 55006.70 88888.00 2011-08-10 19:45:46.625 222 12580.02 121.67 55006.72 88888.00 2011-08-10 19:45:46.750 222 12580.05 121.65 55006.75 88888.00 2011-08-10 19:45:46.875 222 12580.00 121.67 55006.75 88888.00 2011-08-10 19:45:47.000 222 12579.98 121.65 55006.72 88888.00 2011-08-10 19:45:47.125 222 12580.00 121.65 55006.72 88888.00 2011-08-10 19:45:47.250 222 12580.00 121.65 55006.75 88888.00 2011-08-10 19:45:47.375 222 12580.02 121.62 55006.78 88888.00 2011-08-10 19:45:47.500 222 12579.95 121.65 55006.80 88888.00 2011-08-10 19:45:47.625 222 12579.95 121.65 55006.80 88888.00 2011-08-10 19:45:47.750 222 12579.98 121.65 55006.82 88888.00 2011-08-10 19:45:47.875 222 12580.00 121.65 55006.82 88888.00 2011-08-10 19:45:48.000 222 12579.98 121.62 55006.80 88888.00 2011-08-10 19:45:48.125 222 12579.95 121.62 55006.78 88888.00 2011-08-10 19:45:48.250 222 12579.92 121.65 55006.78 88888.00 2011-08-10 19:45:48.375 222 12579.98 121.65 55006.75 88888.00 2011-08-10 19:45:48.500 222 12580.00 121.67 55006.75 88888.00 2011-08-10 19:45:48.625 222 12579.98 121.70 55006.78 88888.00 2011-08-10 19:45:48.750 222 12579.92 121.67 55006.75 88888.00 2011-08-10 19:45:48.875 222 12579.95 121.67 55006.72 88888.00 2011-08-10 19:45:49.000 222 12580.02 121.67 55006.72 88888.00 2011-08-10 19:45:49.125 222 12580.08 121.67 55006.80 88888.00 2011-08-10 19:45:49.250 222 12580.08 121.67 55006.85 88888.00 2011-08-10 19:45:49.375 222 12580.08 121.70 55006.85 88888.00 2011-08-10 19:45:49.500 222 12580.00 121.70 55006.85 88888.00 2011-08-10 19:45:49.625 222 12579.98 121.67 55006.80 88888.00 2011-08-10 19:45:49.750 222 12579.95 121.65 55006.82 88888.00 2011-08-10 19:45:49.875 222 12579.95 121.67 55006.82 88888.00 2011-08-10 19:45:50.000 222 12579.98 121.67 55006.80 88888.00 2011-08-10 19:45:50.125 222 12579.98 121.70 55006.82 88888.00 2011-08-10 19:45:50.250 222 12579.95 121.72 55006.82 88888.00 2011-08-10 19:45:50.375 222 12579.92 121.70 55006.82 88888.00 2011-08-10 19:45:50.500 222 12579.92 121.72 55006.85 88888.00 2011-08-10 19:45:50.625 222 12579.90 121.72 55006.88 88888.00 2011-08-10 19:45:50.750 222 12579.90 121.70 55006.88 88888.00 2011-08-10 19:45:50.875 222 12579.88 121.72 55006.88 88888.00 2011-08-10 19:45:51.000 222 12579.83 121.70 55006.80 88888.00 2011-08-10 19:45:51.125 222 12579.80 121.72 55006.82 88888.00 2011-08-10 19:45:51.250 222 12579.85 121.78 55006.85 88888.00 2011-08-10 19:45:51.375 222 12579.80 121.72 55006.80 88888.00 2011-08-10 19:45:51.500 222 12579.77 121.70 55006.80 88888.00 2011-08-10 19:45:51.625 222 12579.73 121.70 55006.82 88888.00 2011-08-10 19:45:51.750 222 12579.75 121.70 55006.88 88888.00 2011-08-10 19:45:51.875 222 12579.80 121.70 55006.90 88888.00 2011-08-10 19:45:52.000 222 12579.80 121.70 55006.85 88888.00 2011-08-10 19:45:52.125 222 12579.77 121.70 55006.85 88888.00 2011-08-10 19:45:52.250 222 12579.80 121.72 55006.88 88888.00 2011-08-10 19:45:52.375 222 12579.80 121.75 55006.90 88888.00 2011-08-10 19:45:52.500 222 12579.73 121.72 55006.88 88888.00 2011-08-10 19:45:52.625 222 12579.65 121.72 55006.88 88888.00 2011-08-10 19:45:52.750 222 12579.60 121.72 55006.90 88888.00 2011-08-10 19:45:52.875 222 12579.62 121.72 55006.88 88888.00 2011-08-10 19:45:53.000 222 12579.65 121.72 55006.88 88888.00 2011-08-10 19:45:53.125 222 12579.67 121.72 55006.90 88888.00 2011-08-10 19:45:53.250 222 12579.67 121.75 55006.90 88888.00 2011-08-10 19:45:53.375 222 12579.70 121.75 55006.90 88888.00 2011-08-10 19:45:53.500 222 12579.70 121.75 55006.88 88888.00 2011-08-10 19:45:53.625 222 12579.70 121.75 55006.85 88888.00 2011-08-10 19:45:53.750 222 12579.67 121.72 55006.85 88888.00 2011-08-10 19:45:53.875 222 12579.65 121.75 55006.88 88888.00 2011-08-10 19:45:54.000 222 12579.62 121.75 55006.90 88888.00 2011-08-10 19:45:54.125 222 12579.65 121.78 55006.93 88888.00 2011-08-10 19:45:54.250 222 12579.67 121.75 55006.90 88888.00 2011-08-10 19:45:54.375 222 12579.65 121.72 55006.90 88888.00 2011-08-10 19:45:54.500 222 12579.55 121.75 55006.90 88888.00 2011-08-10 19:45:54.625 222 12579.52 121.75 55006.90 88888.00 2011-08-10 19:45:54.750 222 12579.52 121.78 55006.90 88888.00 2011-08-10 19:45:54.875 222 12579.58 121.75 55006.88 88888.00 2011-08-10 19:45:55.000 222 12579.58 121.78 55006.88 88888.00 2011-08-10 19:45:55.125 222 12579.58 121.75 55006.88 88888.00 2011-08-10 19:45:55.250 222 12579.55 121.75 55006.90 88888.00 2011-08-10 19:45:55.375 222 12579.55 121.72 55006.90 88888.00 2011-08-10 19:45:55.500 222 12579.48 121.78 55006.90 88888.00 2011-08-10 19:45:55.625 222 12579.45 121.75 55006.93 88888.00 2011-08-10 19:45:55.750 222 12579.50 121.75 55006.93 88888.00 2011-08-10 19:45:55.875 222 12579.48 121.75 55006.93 88888.00 2011-08-10 19:45:56.000 222 12579.50 121.75 55006.90 88888.00 2011-08-10 19:45:56.125 222 12579.60 121.78 55006.93 88888.00 2011-08-10 19:45:56.250 222 12579.60 121.78 55006.90 88888.00 2011-08-10 19:45:56.375 222 12579.60 121.78 55006.90 88888.00 2011-08-10 19:45:56.500 222 12579.55 121.78 55006.90 88888.00 2011-08-10 19:45:56.625 222 12579.60 121.75 55006.93 88888.00 2011-08-10 19:45:56.750 222 12579.62 121.78 55006.93 88888.00 2011-08-10 19:45:56.875 222 12579.52 121.78 55006.90 88888.00 2011-08-10 19:45:57.000 222 12579.50 121.75 55006.93 88888.00 2011-08-10 19:45:57.125 222 12579.52 121.72 55006.95 88888.00 2011-08-10 19:45:57.250 222 12579.50 121.72 55006.95 88888.00 2011-08-10 19:45:57.375 222 12579.48 121.78 55006.93 88888.00 2011-08-10 19:45:57.500 222 12579.45 121.78 55006.90 88888.00 2011-08-10 19:45:57.625 222 12579.52 121.75 55006.90 88888.00 2011-08-10 19:45:57.750 222 12579.52 121.75 55006.95 88888.00 2011-08-10 19:45:57.875 222 12579.52 121.78 55006.95 88888.00 2011-08-10 19:45:58.000 222 12579.55 121.75 55006.93 88888.00 2011-08-10 19:45:58.125 222 12579.58 121.75 55006.90 88888.00 2011-08-10 19:45:58.250 222 12579.52 121.78 55006.90 88888.00 2011-08-10 19:45:58.375 222 12579.55 121.78 55006.93 88888.00 2011-08-10 19:45:58.500 222 12579.55 121.80 55006.93 88888.00 2011-08-10 19:45:58.625 222 12579.60 121.80 55006.93 88888.00 2011-08-10 19:45:58.750 222 12579.60 121.80 55006.93 88888.00 2011-08-10 19:45:58.875 222 12579.55 121.78 55006.93 88888.00 2011-08-10 19:45:59.000 222 12579.58 121.78 55006.93 88888.00 2011-08-10 19:45:59.125 222 12579.62 121.83 55006.95 88888.00 2011-08-10 19:45:59.250 222 12579.55 121.80 55006.95 88888.00 2011-08-10 19:45:59.375 222 12579.58 121.78 55006.90 88888.00 2011-08-10 19:45:59.500 222 12579.58 121.78 55006.93 88888.00 2011-08-10 19:45:59.625 222 12579.60 121.80 55006.95 88888.00 2011-08-10 19:45:59.750 222 12579.55 121.80 55006.95 88888.00 2011-08-10 19:45:59.875 222 12579.55 121.80 55006.95 88888.00 2011-08-10 19:46:00.000 222 12579.58 121.83 55006.95 88888.00 2011-08-10 19:46:00.125 222 12579.58 121.83 55006.95 88888.00 2011-08-10 19:46:00.250 222 12579.52 121.80 55006.97 88888.00 2011-08-10 19:46:00.375 222 12579.50 121.80 55006.95 88888.00 2011-08-10 19:46:00.500 222 12579.48 121.83 55006.95 88888.00 2011-08-10 19:46:00.625 222 12579.52 121.80 55006.93 88888.00 2011-08-10 19:46:00.750 222 12579.52 121.78 55006.93 88888.00 2011-08-10 19:46:00.875 222 12579.55 121.83 55006.93 88888.00 2011-08-10 19:46:01.000 222 12579.62 121.83 55006.93 88888.00 2011-08-10 19:46:01.125 222 12579.60 121.78 55006.95 88888.00 2011-08-10 19:46:01.250 222 12579.55 121.80 55006.97 88888.00 2011-08-10 19:46:01.375 222 12579.58 121.83 55006.95 88888.00 2011-08-10 19:46:01.500 222 12579.58 121.80 55006.95 88888.00 2011-08-10 19:46:01.625 222 12579.58 121.80 55006.95 88888.00 2011-08-10 19:46:01.750 222 12579.62 121.80 55006.90 88888.00 2011-08-10 19:46:01.875 222 12579.60 121.78 55006.90 88888.00 2011-08-10 19:46:02.000 222 12579.52 121.78 55006.93 88888.00 2011-08-10 19:46:02.125 222 12579.50 121.80 55006.97 88888.00 2011-08-10 19:46:02.250 222 12579.52 121.80 55006.93 88888.00 2011-08-10 19:46:02.375 222 12579.55 121.80 55006.93 88888.00 2011-08-10 19:46:02.500 222 12579.52 121.78 55006.90 88888.00 2011-08-10 19:46:02.625 222 12579.48 121.75 55006.93 88888.00 2011-08-10 19:46:02.750 222 12579.42 121.78 55006.95 88888.00 2011-08-10 19:46:02.875 222 12579.45 121.80 55006.97 88888.00 2011-08-10 19:46:03.000 222 12579.50 121.83 55006.93 88888.00 2011-08-10 19:46:03.125 222 12579.52 121.80 55006.95 88888.00 2011-08-10 19:46:03.250 222 12579.48 121.75 55006.93 88888.00 2011-08-10 19:46:03.375 222 12579.45 121.78 55006.90 88888.00 2011-08-10 19:46:03.500 222 12579.48 121.80 55006.95 88888.00 2011-08-10 19:46:03.625 222 12579.52 121.80 55006.93 88888.00 2011-08-10 19:46:03.750 222 12579.50 121.78 55006.90 88888.00 2011-08-10 19:46:03.875 222 12579.48 121.78 55006.88 88888.00 2011-08-10 19:46:04.000 222 12579.55 121.83 55006.88 88888.00 2011-08-10 19:46:04.125 222 12579.60 121.83 55006.90 88888.00 2011-08-10 19:46:04.250 222 12579.55 121.78 55006.90 88888.00 2011-08-10 19:46:04.375 222 12579.58 121.80 55006.90 88888.00 2011-08-10 19:46:04.500 222 12579.60 121.80 55006.93 88888.00 2011-08-10 19:46:04.625 222 12579.55 121.80 55006.93 88888.00 2011-08-10 19:46:04.750 222 12579.52 121.78 55006.93 88888.00 2011-08-10 19:46:04.875 222 12579.52 121.78 55006.93 88888.00 2011-08-10 19:46:05.000 222 12579.48 121.78 55006.93 88888.00 2011-08-10 19:46:05.125 222 12579.45 121.75 55006.95 88888.00 2011-08-10 19:46:05.250 222 12579.45 121.78 55006.95 88888.00 2011-08-10 19:46:05.375 222 12579.58 121.80 55006.95 88888.00 2011-08-10 19:46:05.500 222 12579.60 121.80 55006.93 88888.00 2011-08-10 19:46:05.625 222 12579.60 121.78 55006.90 88888.00 2011-08-10 19:46:05.750 222 12579.52 121.75 55006.90 88888.00 2011-08-10 19:46:05.875 222 12579.50 121.75 55006.88 88888.00 2011-08-10 19:46:06.000 222 12579.48 121.75 55006.90 88888.00 2011-08-10 19:46:06.125 222 12579.42 121.78 55006.90 88888.00 2011-08-10 19:46:06.250 222 12579.45 121.78 55006.93 88888.00 2011-08-10 19:46:06.375 222 12579.50 121.75 55006.90 88888.00 2011-08-10 19:46:06.500 222 12579.50 121.75 55006.93 88888.00 2011-08-10 19:46:06.625 222 12579.48 121.78 55006.95 88888.00 2011-08-10 19:46:06.750 222 12579.45 121.75 55006.95 88888.00 2011-08-10 19:46:06.875 222 12579.45 121.72 55006.95 88888.00 2011-08-10 19:46:07.000 222 12579.48 121.72 55006.90 88888.00 2011-08-10 19:46:07.125 222 12579.50 121.72 55006.90 88888.00 2011-08-10 19:46:07.250 222 12579.45 121.72 55006.90 88888.00 2011-08-10 19:46:07.375 222 12579.50 121.72 55006.93 88888.00 2011-08-10 19:46:07.500 222 12579.52 121.72 55006.93 88888.00 2011-08-10 19:46:07.625 222 12579.55 121.75 55006.95 88888.00 2011-08-10 19:46:07.750 222 12579.58 121.78 55006.95 88888.00 2011-08-10 19:46:07.875 222 12579.58 121.78 55006.97 88888.00 2011-08-10 19:46:08.000 222 12579.58 121.75 55006.95 88888.00 2011-08-10 19:46:08.125 222 12579.60 121.72 55006.93 88888.00 2011-08-10 19:46:08.250 222 12579.55 121.75 55006.93 88888.00 2011-08-10 19:46:08.375 222 12579.58 121.78 55006.93 88888.00 2011-08-10 19:46:08.500 222 12579.62 121.75 55006.93 88888.00 2011-08-10 19:46:08.625 222 12579.58 121.70 55006.90 88888.00 2011-08-10 19:46:08.750 222 12579.55 121.72 55006.93 88888.00 2011-08-10 19:46:08.875 222 12579.55 121.72 55007.00 88888.00 2011-08-10 19:46:09.000 222 12579.58 121.72 55007.00 88888.00 2011-08-10 19:46:09.125 222 12579.65 121.70 55006.97 88888.00 2011-08-10 19:46:09.250 222 12579.62 121.70 55006.95 88888.00 2011-08-10 19:46:09.375 222 12579.60 121.70 55006.95 88888.00 2011-08-10 19:46:09.500 222 12579.55 121.75 55007.00 88888.00 2011-08-10 19:46:09.625 222 12579.55 121.72 55007.00 88888.00 2011-08-10 19:46:09.750 222 12579.60 121.70 55006.97 88888.00 2011-08-10 19:46:09.875 222 12579.58 121.70 55006.97 88888.00 2011-08-10 19:46:10.000 222 12579.60 121.75 55006.95 88888.00 2011-08-10 19:46:10.125 222 12579.62 121.75 55006.95 88888.00 2011-08-10 19:46:10.250 222 12579.60 121.75 55006.95 88888.00 2011-08-10 19:46:10.375 222 12579.60 121.78 55007.00 88888.00 2011-08-10 19:46:10.500 222 12579.55 121.78 55007.03 88888.00 2011-08-10 19:46:10.625 222 12579.52 121.70 55006.97 88888.00 2011-08-10 19:46:10.750 222 12579.58 121.67 55006.97 88888.00 2011-08-10 19:46:10.875 222 12579.65 121.70 55007.00 88888.00 2011-08-10 19:46:11.000 222 12579.62 121.70 55006.97 88888.00 2011-08-10 19:46:11.125 222 12579.65 121.70 55006.95 88888.00 2011-08-10 19:46:11.250 222 12579.62 121.72 55006.97 88888.00 2011-08-10 19:46:11.375 222 12579.65 121.72 55006.97 88888.00 2011-08-10 19:46:11.500 222 12579.65 121.72 55006.95 88888.00 2011-08-10 19:46:11.625 222 12579.62 121.70 55006.93 88888.00 2011-08-10 19:46:11.750 222 12579.62 121.70 55006.95 88888.00 2011-08-10 19:46:11.875 222 12579.65 121.72 55006.95 88888.00 2011-08-10 19:46:12.000 222 12579.67 121.70 55006.95 88888.00 2011-08-10 19:46:12.125 222 12579.65 121.70 55006.95 88888.00 2011-08-10 19:46:12.250 222 12579.62 121.70 55006.97 88888.00 2011-08-10 19:46:12.375 222 12579.67 121.70 55007.00 88888.00 2011-08-10 19:46:12.500 222 12579.67 121.67 55006.97 88888.00 2011-08-10 19:46:12.625 222 12579.62 121.67 55007.00 88888.00 2011-08-10 19:46:12.750 222 12579.60 121.65 55007.00 88888.00 2011-08-10 19:46:12.875 222 12579.58 121.62 55006.97 88888.00 2011-08-10 19:46:13.000 222 12579.55 121.62 55006.95 88888.00 2011-08-10 19:46:13.125 222 12579.55 121.67 55006.95 88888.00 2011-08-10 19:46:13.250 222 12579.50 121.65 55006.93 88888.00 2011-08-10 19:46:13.375 222 12579.52 121.62 55006.90 88888.00 2011-08-10 19:46:13.500 222 12579.50 121.65 55006.95 88888.00 2011-08-10 19:46:13.625 222 12579.50 121.67 55006.95 88888.00 2011-08-10 19:46:13.750 222 12579.45 121.67 55006.97 88888.00 2011-08-10 19:46:13.875 222 12579.45 121.67 55006.97 88888.00 2011-08-10 19:46:14.000 222 12579.55 121.65 55006.95 88888.00 2011-08-10 19:46:14.125 222 12579.58 121.67 55006.97 88888.00 2011-08-10 19:46:14.250 222 12579.50 121.65 55006.97 88888.00 2011-08-10 19:46:14.375 222 12579.50 121.67 55007.00 88888.00 2011-08-10 19:46:14.500 222 12579.52 121.65 55007.00 88888.00 2011-08-10 19:46:14.625 222 12579.52 121.62 55006.97 88888.00 2011-08-10 19:46:14.750 222 12579.48 121.60 55006.97 88888.00 2011-08-10 19:46:14.875 222 12579.52 121.65 55006.97 88888.00 2011-08-10 19:46:15.000 222 12579.50 121.62 55007.00 88888.00 2011-08-10 19:46:15.125 222 12579.45 121.62 55007.03 88888.00 2011-08-10 19:46:15.250 222 12579.42 121.62 55007.03 88888.00 2011-08-10 19:46:15.375 222 12579.45 121.65 55007.03 88888.00 2011-08-10 19:46:15.500 222 12579.48 121.65 55007.05 88888.00 2011-08-10 19:46:15.625 222 12579.48 121.62 55007.05 88888.00 2011-08-10 19:46:15.750 222 12579.45 121.62 55007.05 88888.00 2011-08-10 19:46:15.875 222 12579.40 121.60 55007.05 88888.00 2011-08-10 19:46:16.000 222 12579.42 121.62 55007.03 88888.00 2011-08-10 19:46:16.125 222 12579.35 121.60 55007.03 88888.00 2011-08-10 19:46:16.250 222 12579.33 121.58 55007.05 88888.00 2011-08-10 19:46:16.375 222 12579.42 121.60 55007.05 88888.00 2011-08-10 19:46:16.500 222 12579.45 121.62 55007.03 88888.00 2011-08-10 19:46:16.625 222 12579.40 121.62 55007.00 88888.00 2011-08-10 19:46:16.750 222 12579.35 121.62 55007.03 88888.00 2011-08-10 19:46:16.875 222 12579.30 121.60 55007.05 88888.00 2011-08-10 19:46:17.000 222 12579.35 121.55 55007.00 88888.00 2011-08-10 19:46:17.125 222 12579.30 121.55 55007.00 88888.00 2011-08-10 19:46:17.250 222 12579.27 121.60 55007.03 88888.00 2011-08-10 19:46:17.375 222 12579.33 121.60 55007.00 88888.00 2011-08-10 19:46:17.500 222 12579.40 121.60 55006.97 88888.00 2011-08-10 19:46:17.625 222 12579.42 121.60 55007.00 88888.00 2011-08-10 19:46:17.750 222 12579.40 121.58 55007.00 88888.00 2011-08-10 19:46:17.875 222 12579.35 121.58 55007.03 88888.00 2011-08-10 19:46:18.000 222 12579.38 121.55 55007.03 88888.00 2011-08-10 19:46:18.125 222 12579.38 121.58 55007.05 88888.00 2011-08-10 19:46:18.250 222 12579.30 121.58 55007.03 88888.00 2011-08-10 19:46:18.375 222 12579.27 121.58 55007.03 88888.00 2011-08-10 19:46:18.500 222 12579.30 121.55 55007.05 88888.00 2011-08-10 19:46:18.625 222 12579.33 121.58 55007.03 88888.00 2011-08-10 19:46:18.750 222 12579.27 121.58 55007.03 88888.00 2011-08-10 19:46:18.875 222 12579.25 121.58 55007.03 88888.00 2011-08-10 19:46:19.000 222 12579.23 121.55 55007.05 88888.00 2011-08-10 19:46:19.125 222 12579.25 121.58 55007.05 88888.00 2011-08-10 19:46:19.250 222 12579.23 121.55 55007.05 88888.00 2011-08-10 19:46:19.375 222 12579.20 121.55 55007.05 88888.00 2011-08-10 19:46:19.500 222 12579.10 121.55 55007.03 88888.00 2011-08-10 19:46:19.625 222 12579.12 121.55 55007.00 88888.00 2011-08-10 19:46:19.750 222 12579.12 121.55 55007.00 88888.00 2011-08-10 19:46:19.875 222 12579.08 121.58 55007.00 88888.00 2011-08-10 19:46:20.000 222 12579.08 121.58 55006.97 88888.00 2011-08-10 19:46:20.125 222 12579.15 121.55 55007.00 88888.00 2011-08-10 19:46:20.250 222 12579.12 121.58 55007.00 88888.00 2011-08-10 19:46:20.375 222 12579.12 121.60 55007.03 88888.00 2011-08-10 19:46:20.500 222 12579.10 121.58 55007.03 88888.00 2011-08-10 19:46:20.625 222 12579.08 121.58 55007.00 88888.00 2011-08-10 19:46:20.750 222 12579.12 121.58 55007.03 88888.00 2011-08-10 19:46:20.875 222 12579.12 121.58 55007.05 88888.00 2011-08-10 19:46:21.000 222 12579.10 121.58 55007.03 88888.00 2011-08-10 19:46:21.125 222 12579.08 121.55 55007.05 88888.00 2011-08-10 19:46:21.250 222 12579.05 121.50 55007.05 88888.00 2011-08-10 19:46:21.375 222 12579.02 121.47 55006.97 88888.00 2011-08-10 19:46:21.500 222 12579.00 121.53 55007.03 88888.00 2011-08-10 19:46:21.625 222 12579.02 121.58 55007.05 88888.00 2011-08-10 19:46:21.750 222 12578.98 121.58 55007.05 88888.00 2011-08-10 19:46:21.875 222 12578.95 121.53 55007.03 88888.00 2011-08-10 19:46:22.000 222 12578.95 121.53 55007.00 88888.00 2011-08-10 19:46:22.125 222 12578.98 121.53 55007.00 88888.00 2011-08-10 19:46:22.250 222 12578.95 121.50 55007.05 88888.00 2011-08-10 19:46:22.375 222 12578.92 121.55 55007.05 88888.00 2011-08-10 19:46:22.500 222 12578.90 121.53 55007.05 88888.00 2011-08-10 19:46:22.625 222 12578.92 121.55 55007.03 88888.00 2011-08-10 19:46:22.750 222 12578.95 121.53 55007.00 88888.00 2011-08-10 19:46:22.875 222 12578.90 121.55 55007.03 88888.00 2011-08-10 19:46:23.000 222 12578.85 121.58 55007.07 88888.00 2011-08-10 19:46:23.125 222 12578.77 121.58 55007.05 88888.00 2011-08-10 19:46:23.250 222 12578.73 121.58 55007.07 88888.00 2011-08-10 19:46:23.375 222 12578.80 121.60 55007.10 88888.00 2011-08-10 19:46:23.500 222 12578.83 121.58 55007.07 88888.00 2011-08-10 19:46:23.625 222 12578.75 121.62 55007.10 88888.00 2011-08-10 19:46:23.750 222 12578.75 121.60 55007.10 88888.00 2011-08-10 19:46:23.875 222 12578.77 121.58 55007.07 88888.00 2011-08-10 19:46:24.000 222 12578.77 121.55 55007.07 88888.00 2011-08-10 19:46:24.125 222 12578.77 121.58 55007.07 88888.00 2011-08-10 19:46:24.250 222 12578.73 121.58 55007.10 88888.00 2011-08-10 19:46:24.375 222 12578.73 121.58 55007.10 88888.00 2011-08-10 19:46:24.500 222 12578.67 121.60 55007.12 88888.00 2011-08-10 19:46:24.625 222 12578.62 121.60 55007.12 88888.00 2011-08-10 19:46:24.750 222 12578.65 121.58 55007.10 88888.00 2011-08-10 19:46:24.875 222 12578.67 121.60 55007.10 88888.00 2011-08-10 19:46:25.000 222 12578.70 121.62 55007.07 88888.00 2011-08-10 19:46:25.125 222 12578.60 121.60 55007.10 88888.00 2011-08-10 19:46:25.250 222 12578.55 121.58 55007.10 88888.00 2011-08-10 19:46:25.375 222 12578.58 121.58 55007.10 88888.00 2011-08-10 19:46:25.500 222 12578.55 121.58 55007.10 88888.00 2011-08-10 19:46:25.625 222 12578.52 121.60 55007.10 88888.00 2011-08-10 19:46:25.750 222 12578.50 121.60 55007.10 88888.00 2011-08-10 19:46:25.875 222 12578.48 121.58 55007.10 88888.00 2011-08-10 19:46:26.000 222 12578.42 121.60 55007.10 88888.00 2011-08-10 19:46:26.125 222 12578.42 121.60 55007.10 88888.00 2011-08-10 19:46:26.250 222 12578.38 121.60 55007.12 88888.00 2011-08-10 19:46:26.375 222 12578.42 121.62 55007.12 88888.00 2011-08-10 19:46:26.500 222 12578.40 121.62 55007.10 88888.00 2011-08-10 19:46:26.625 222 12578.40 121.60 55007.07 88888.00 2011-08-10 19:46:26.750 222 12578.38 121.62 55007.12 88888.00 2011-08-10 19:46:26.875 222 12578.35 121.62 55007.12 88888.00 2011-08-10 19:46:27.000 222 12578.35 121.62 55007.10 88888.00 2011-08-10 19:46:27.125 222 12578.33 121.62 55007.15 88888.00 2011-08-10 19:46:27.250 222 12578.27 121.62 55007.12 88888.00 2011-08-10 19:46:27.375 222 12578.27 121.62 55007.12 88888.00 2011-08-10 19:46:27.500 222 12578.25 121.65 55007.15 88888.00 2011-08-10 19:46:27.625 222 12578.25 121.65 55007.15 88888.00 2011-08-10 19:46:27.750 222 12578.20 121.62 55007.10 88888.00 2011-08-10 19:46:27.875 222 12578.23 121.60 55007.12 88888.00 2011-08-10 19:46:28.000 222 12578.27 121.60 55007.10 88888.00 2011-08-10 19:46:28.125 222 12578.23 121.65 55007.10 88888.00 2011-08-10 19:46:28.250 222 12578.15 121.67 55007.12 88888.00 2011-08-10 19:46:28.375 222 12578.23 121.67 55007.15 88888.00 2011-08-10 19:46:28.500 222 12578.20 121.65 55007.12 88888.00 2011-08-10 19:46:28.625 222 12578.10 121.67 55007.12 88888.00 2011-08-10 19:46:28.750 222 12578.10 121.70 55007.15 88888.00 2011-08-10 19:46:28.875 222 12578.10 121.70 55007.15 88888.00 2011-08-10 19:46:29.000 222 12578.10 121.70 55007.15 88888.00 2011-08-10 19:46:29.125 222 12578.17 121.70 55007.15 88888.00 2011-08-10 19:46:29.250 222 12578.15 121.70 55007.12 88888.00 2011-08-10 19:46:29.375 222 12578.10 121.70 55007.12 88888.00 2011-08-10 19:46:29.500 222 12578.00 121.67 55007.15 88888.00 2011-08-10 19:46:29.625 222 12577.95 121.65 55007.18 88888.00 2011-08-10 19:46:29.750 222 12577.98 121.70 55007.15 88888.00 2011-08-10 19:46:29.875 222 12577.95 121.70 55007.12 88888.00 2011-08-10 19:46:30.000 222 12577.88 121.70 55007.12 88888.00 2011-08-10 19:46:30.125 222 12577.88 121.70 55007.15 88888.00 2011-08-10 19:46:30.250 222 12577.90 121.67 55007.15 88888.00 2011-08-10 19:46:30.375 222 12578.00 121.70 55007.15 88888.00 2011-08-10 19:46:30.500 222 12577.95 121.72 55007.15 88888.00 2011-08-10 19:46:30.625 222 12577.90 121.72 55007.15 88888.00 2011-08-10 19:46:30.750 222 12577.85 121.72 55007.18 88888.00 2011-08-10 19:46:30.875 222 12577.83 121.70 55007.18 88888.00 2011-08-10 19:46:31.000 222 12577.77 121.72 55007.15 88888.00 2011-08-10 19:46:31.125 222 12577.77 121.75 55007.15 88888.00 2011-08-10 19:46:31.250 222 12577.70 121.72 55007.12 88888.00 2011-08-10 19:46:31.375 222 12577.67 121.70 55007.15 88888.00 2011-08-10 19:46:31.500 222 12577.65 121.72 55007.15 88888.00 2011-08-10 19:46:31.625 222 12577.62 121.75 55007.18 88888.00 2011-08-10 19:46:31.750 222 12577.67 121.78 55007.18 88888.00 2011-08-10 19:46:31.875 222 12577.62 121.78 55007.18 88888.00 2011-08-10 19:46:32.000 222 12577.55 121.75 55007.15 88888.00 2011-08-10 19:46:32.125 222 12577.60 121.78 55007.20 88888.00 2011-08-10 19:46:32.250 222 12577.52 121.75 55007.20 88888.00 2011-08-10 19:46:32.375 222 12577.50 121.80 55007.20 88888.00 2011-08-10 19:46:32.500 222 12577.45 121.75 55007.18 88888.00 2011-08-10 19:46:32.625 222 12577.42 121.75 55007.20 88888.00 2011-08-10 19:46:32.750 222 12577.40 121.78 55007.18 88888.00 2011-08-10 19:46:32.875 222 12577.38 121.78 55007.18 88888.00 2011-08-10 19:46:33.000 222 12577.40 121.80 55007.18 88888.00 2011-08-10 19:46:33.125 222 12577.35 121.80 55007.15 88888.00 2011-08-10 19:46:33.250 222 12577.35 121.75 55007.18 88888.00 2011-08-10 19:46:33.375 222 12577.33 121.78 55007.18 88888.00 2011-08-10 19:46:33.500 222 12577.33 121.80 55007.18 88888.00 2011-08-10 19:46:33.625 222 12577.33 121.83 55007.20 88888.00 2011-08-10 19:46:33.750 222 12577.33 121.83 55007.20 88888.00 2011-08-10 19:46:33.875 222 12577.33 121.80 55007.18 88888.00 2011-08-10 19:46:34.000 222 12577.33 121.80 55007.18 88888.00 2011-08-10 19:46:34.125 222 12577.33 121.83 55007.18 88888.00 2011-08-10 19:46:34.250 222 12577.30 121.85 55007.18 88888.00 2011-08-10 19:46:34.375 222 12577.27 121.85 55007.18 88888.00 2011-08-10 19:46:34.500 222 12577.23 121.85 55007.20 88888.00 2011-08-10 19:46:34.625 222 12577.20 121.85 55007.20 88888.00 2011-08-10 19:46:34.750 222 12577.17 121.85 55007.20 88888.00 2011-08-10 19:46:34.875 222 12577.15 121.83 55007.20 88888.00 2011-08-10 19:46:35.000 222 12577.15 121.85 55007.18 88888.00 2011-08-10 19:46:35.125 222 12577.15 121.85 55007.20 88888.00 2011-08-10 19:46:35.250 222 12577.08 121.85 55007.18 88888.00 2011-08-10 19:46:35.375 222 12577.10 121.90 55007.20 88888.00 2011-08-10 19:46:35.500 222 12577.10 121.90 55007.20 88888.00 2011-08-10 19:46:35.625 222 12577.12 121.88 55007.18 88888.00 2011-08-10 19:46:35.750 222 12577.15 121.88 55007.15 88888.00 2011-08-10 19:46:35.875 222 12577.12 121.90 55007.18 88888.00 2011-08-10 19:46:36.000 222 12577.10 121.92 55007.18 88888.00 2011-08-10 19:46:36.125 222 12577.08 121.92 55007.20 88888.00 2011-08-10 19:46:36.250 222 12577.08 121.92 55007.20 88888.00 2011-08-10 19:46:36.375 222 12577.05 121.95 55007.20 88888.00 2011-08-10 19:46:36.500 222 12576.98 121.95 55007.20 88888.00 2011-08-10 19:46:36.625 222 12576.98 121.95 55007.20 88888.00 2011-08-10 19:46:36.750 222 12577.08 121.95 55007.20 88888.00 2011-08-10 19:46:36.875 222 12577.10 121.92 55007.20 88888.00 2011-08-10 19:46:37.000 222 12577.05 121.92 55007.22 88888.00 2011-08-10 19:46:37.125 222 12577.02 121.95 55007.22 88888.00 2011-08-10 19:46:37.250 222 12576.98 121.95 55007.25 88888.00 2011-08-10 19:46:37.375 222 12576.98 121.97 55007.20 88888.00 2011-08-10 19:46:37.500 222 12577.05 122.00 55007.20 88888.00 2011-08-10 19:46:37.625 222 12577.00 122.00 55007.20 88888.00 2011-08-10 19:46:37.750 222 12576.98 121.95 55007.20 88888.00 2011-08-10 19:46:37.875 222 12576.98 121.97 55007.18 88888.00 2011-08-10 19:46:38.000 222 12577.00 121.97 55007.18 88888.00 2011-08-10 19:46:38.125 222 12577.00 122.00 55007.20 88888.00 2011-08-10 19:46:38.250 222 12576.88 122.00 55007.20 88888.00 2011-08-10 19:46:38.375 222 12576.98 122.03 55007.20 88888.00 2011-08-10 19:46:38.500 222 12577.02 122.00 55007.18 88888.00 2011-08-10 19:46:38.625 222 12576.92 121.97 55007.12 88888.00 2011-08-10 19:46:38.750 222 12576.85 121.95 55007.15 88888.00 2011-08-10 19:46:38.875 222 12576.88 122.03 55007.18 88888.00 2011-08-10 19:46:39.000 222 12576.92 122.03 55007.18 88888.00 2011-08-10 19:46:39.125 222 12576.92 122.00 55007.18 88888.00 2011-08-10 19:46:39.250 222 12576.92 122.00 55007.18 88888.00 2011-08-10 19:46:39.375 222 12576.92 122.00 55007.18 88888.00 2011-08-10 19:46:39.500 222 12576.92 122.03 55007.18 88888.00 2011-08-10 19:46:39.625 222 12576.90 122.03 55007.20 88888.00 2011-08-10 19:46:39.750 222 12576.88 122.05 55007.20 88888.00 2011-08-10 19:46:39.875 222 12576.80 122.08 55007.20 88888.00 2011-08-10 19:46:40.000 222 12576.77 122.10 55007.20 88888.00 2011-08-10 19:46:40.125 222 12576.83 122.08 55007.18 88888.00 2011-08-10 19:46:40.250 222 12576.85 122.05 55007.18 88888.00 2011-08-10 19:46:40.375 222 12576.83 122.03 55007.15 88888.00 2011-08-10 19:46:40.500 222 12576.88 122.05 55007.18 88888.00 2011-08-10 19:46:40.625 222 12576.88 122.08 55007.18 88888.00 2011-08-10 19:46:40.750 222 12576.90 122.10 55007.20 88888.00 2011-08-10 19:46:40.875 222 12576.95 122.08 55007.20 88888.00 2011-08-10 19:46:41.000 222 12576.88 122.08 55007.18 88888.00 2011-08-10 19:46:41.125 222 12576.83 122.08 55007.15 88888.00 2011-08-10 19:46:41.250 222 12576.83 122.08 55007.15 88888.00 2011-08-10 19:46:41.375 222 12576.85 122.10 55007.18 88888.00 2011-08-10 19:46:41.500 222 12576.85 122.15 55007.20 88888.00 2011-08-10 19:46:41.625 222 12576.85 122.10 55007.18 88888.00 2011-08-10 19:46:41.750 222 12576.88 122.10 55007.15 88888.00 2011-08-10 19:46:41.875 222 12576.88 122.10 55007.12 88888.00 2011-08-10 19:46:42.000 222 12576.88 122.10 55007.12 88888.00 2011-08-10 19:46:42.125 222 12576.85 122.12 55007.15 88888.00 2011-08-10 19:46:42.250 222 12576.80 122.08 55007.12 88888.00 2011-08-10 19:46:42.375 222 12576.80 122.08 55007.12 88888.00 2011-08-10 19:46:42.500 222 12576.80 122.08 55007.15 88888.00 2011-08-10 19:46:42.625 222 12576.77 122.12 55007.15 88888.00 2011-08-10 19:46:42.750 222 12576.85 122.12 55007.18 88888.00 2011-08-10 19:46:42.875 222 12576.83 122.15 55007.18 88888.00 2011-08-10 19:46:43.000 222 12576.77 122.12 55007.15 88888.00 2011-08-10 19:46:43.125 222 12576.75 122.15 55007.15 88888.00 2011-08-10 19:46:43.250 222 12576.77 122.10 55007.15 88888.00 2011-08-10 19:46:43.375 222 12576.90 122.12 55007.15 88888.00 2011-08-10 19:46:43.500 222 12576.85 122.15 55007.15 88888.00 2011-08-10 19:46:43.625 222 12576.83 122.15 55007.12 88888.00 2011-08-10 19:46:43.750 222 12576.85 122.17 55007.12 88888.00 2011-08-10 19:46:43.875 222 12576.85 122.17 55007.15 88888.00 2011-08-10 19:46:44.000 222 12576.83 122.15 55007.18 88888.00 2011-08-10 19:46:44.125 222 12576.83 122.12 55007.15 88888.00 2011-08-10 19:46:44.250 222 12576.80 122.15 55007.15 88888.00 2011-08-10 19:46:44.375 222 12576.85 122.17 55007.18 88888.00 2011-08-10 19:46:44.500 222 12576.88 122.20 55007.18 88888.00 2011-08-10 19:46:44.625 222 12576.85 122.17 55007.12 88888.00 2011-08-10 19:46:44.750 222 12576.85 122.17 55007.10 88888.00 2011-08-10 19:46:44.875 222 12576.85 122.20 55007.10 88888.00 2011-08-10 19:46:45.000 222 12576.83 122.17 55007.12 88888.00 2011-08-10 19:46:45.125 222 12576.80 122.20 55007.12 88888.00 2011-08-10 19:46:45.250 222 12576.75 122.17 55007.12 88888.00 2011-08-10 19:46:45.375 222 12576.75 122.20 55007.10 88888.00 2011-08-10 19:46:45.500 222 12576.77 122.17 55007.10 88888.00 2011-08-10 19:46:45.625 222 12576.80 122.20 55007.10 88888.00 2011-08-10 19:46:45.750 222 12576.75 122.22 55007.12 88888.00 2011-08-10 19:46:45.875 222 12576.73 122.17 55007.12 88888.00 2011-08-10 19:46:46.000 222 12576.77 122.17 55007.10 88888.00 2011-08-10 19:46:46.125 222 12576.83 122.17 55007.10 88888.00 2011-08-10 19:46:46.250 222 12576.85 122.20 55007.10 88888.00 2011-08-10 19:46:46.375 222 12576.90 122.20 55007.10 88888.00 2011-08-10 19:46:46.500 222 12576.90 122.20 55007.07 88888.00 2011-08-10 19:46:46.625 222 12576.88 122.17 55007.07 88888.00 2011-08-10 19:46:46.750 222 12576.88 122.20 55007.10 88888.00 2011-08-10 19:46:46.875 222 12576.85 122.20 55007.10 88888.00 2011-08-10 19:46:47.000 222 12576.80 122.22 55007.10 88888.00 2011-08-10 19:46:47.125 222 12576.80 122.22 55007.10 88888.00 2011-08-10 19:46:47.250 222 12576.85 122.22 55007.07 88888.00 2011-08-10 19:46:47.375 222 12576.92 122.25 55007.07 88888.00 2011-08-10 19:46:47.500 222 12576.90 122.25 55007.05 88888.00 2011-08-10 19:46:47.625 222 12576.88 122.22 55007.05 88888.00 2011-08-10 19:46:47.750 222 12576.88 122.22 55007.07 88888.00 2011-08-10 19:46:47.875 222 12576.88 122.22 55007.05 88888.00 2011-08-10 19:46:48.000 222 12576.88 122.20 55007.03 88888.00 2011-08-10 19:46:48.125 222 12576.85 122.17 55007.03 88888.00 2011-08-10 19:46:48.250 222 12576.88 122.17 55007.05 88888.00 2011-08-10 19:46:48.375 222 12576.92 122.20 55007.05 88888.00 2011-08-10 19:46:48.500 222 12576.92 122.17 55007.05 88888.00 2011-08-10 19:46:48.625 222 12576.90 122.17 55007.05 88888.00 2011-08-10 19:46:48.750 222 12576.90 122.20 55007.03 88888.00 2011-08-10 19:46:48.875 222 12576.85 122.22 55007.03 88888.00 2011-08-10 19:46:49.000 222 12576.85 122.17 55007.03 88888.00 2011-08-10 19:46:49.125 222 12576.92 122.20 55007.05 88888.00 2011-08-10 19:46:49.250 222 12576.95 122.22 55007.05 88888.00 2011-08-10 19:46:49.375 222 12576.98 122.22 55007.03 88888.00 2011-08-10 19:46:49.500 222 12576.92 122.22 55007.03 88888.00 2011-08-10 19:46:49.625 222 12576.90 122.25 55007.05 88888.00 2011-08-10 19:46:49.750 222 12576.90 122.25 55007.00 88888.00 2011-08-10 19:46:49.875 222 12576.95 122.25 55006.97 88888.00 2011-08-10 19:46:50.000 222 12576.92 122.20 55006.97 88888.00 2011-08-10 19:46:50.125 222 12576.88 122.17 55007.00 88888.00 2011-08-10 19:46:50.250 222 12576.88 122.17 55007.03 88888.00 2011-08-10 19:46:50.375 222 12576.92 122.20 55007.00 88888.00 2011-08-10 19:46:50.500 222 12576.90 122.17 55007.00 88888.00 2011-08-10 19:46:50.625 222 12576.90 122.22 55007.00 88888.00 2011-08-10 19:46:50.750 222 12576.92 122.22 55007.03 88888.00 2011-08-10 19:46:50.875 222 12576.95 122.20 55007.03 88888.00 2011-08-10 19:46:51.000 222 12576.98 122.22 55006.97 88888.00 2011-08-10 19:46:51.125 222 12576.98 122.25 55007.00 88888.00 2011-08-10 19:46:51.250 222 12576.90 122.25 55007.03 88888.00 2011-08-10 19:46:51.375 222 12576.88 122.20 55006.95 88888.00 2011-08-10 19:46:51.500 222 12576.83 122.17 55006.95 88888.00 2011-08-10 19:46:51.625 222 12576.85 122.22 55006.97 88888.00 2011-08-10 19:46:51.750 222 12576.95 122.25 55007.00 88888.00 2011-08-10 19:46:51.875 222 12577.08 122.25 55006.97 88888.00 2011-08-10 19:46:52.000 222 12577.12 122.22 55006.95 88888.00 2011-08-10 19:46:52.125 222 12577.05 122.22 55006.95 88888.00 2011-08-10 19:46:52.250 222 12576.95 122.22 55007.00 88888.00 2011-08-10 19:46:52.375 222 12577.08 122.25 55007.03 88888.00 2011-08-10 19:46:52.500 222 12577.10 122.25 55007.00 88888.00 2011-08-10 19:46:52.625 222 12577.05 122.22 55006.97 88888.00 2011-08-10 19:46:52.750 222 12577.00 122.20 55006.97 88888.00 2011-08-10 19:46:52.875 222 12577.02 122.22 55006.97 88888.00 2011-08-10 19:46:53.000 222 12577.05 122.25 55006.97 88888.00 2011-08-10 19:46:53.125 222 12577.08 122.22 55006.97 88888.00 2011-08-10 19:46:53.250 222 12576.98 122.20 55006.97 88888.00 2011-08-10 19:46:53.375 222 12577.00 122.20 55007.00 88888.00 2011-08-10 19:46:53.500 222 12577.08 122.20 55006.95 88888.00 2011-08-10 19:46:53.625 222 12577.08 122.17 55006.93 88888.00 2011-08-10 19:46:53.750 222 12577.12 122.20 55006.93 88888.00 2011-08-10 19:46:53.875 222 12577.17 122.25 55006.93 88888.00 2011-08-10 19:46:54.000 222 12577.15 122.20 55006.90 88888.00 2011-08-10 19:46:54.125 222 12577.17 122.17 55006.90 88888.00 2011-08-10 19:46:54.250 222 12577.25 122.20 55006.88 88888.00 2011-08-10 19:46:54.375 222 12577.25 122.17 55006.85 88888.00 2011-08-10 19:46:54.500 222 12577.17 122.17 55006.88 88888.00 2011-08-10 19:46:54.625 222 12577.15 122.17 55006.95 88888.00 2011-08-10 19:46:54.750 222 12577.17 122.20 55006.95 88888.00 2011-08-10 19:46:54.875 222 12577.30 122.22 55006.93 88888.00 2011-08-10 19:46:55.000 222 12577.35 122.22 55006.90 88888.00 2011-08-10 19:46:55.125 222 12577.27 122.20 55006.90 88888.00 2011-08-10 19:46:55.250 222 12577.25 122.20 55006.90 88888.00 2011-08-10 19:46:55.375 222 12577.25 122.17 55006.88 88888.00 2011-08-10 19:46:55.500 222 12577.23 122.17 55006.88 88888.00 2011-08-10 19:46:55.625 222 12577.25 122.17 55006.88 88888.00 2011-08-10 19:46:55.750 222 12577.27 122.17 55006.88 88888.00 2011-08-10 19:46:55.875 222 12577.25 122.17 55006.88 88888.00 2011-08-10 19:46:56.000 222 12577.27 122.17 55006.85 88888.00 2011-08-10 19:46:56.125 222 12577.25 122.15 55006.88 88888.00 2011-08-10 19:46:56.250 222 12577.17 122.12 55006.85 88888.00 2011-08-10 19:46:56.375 222 12577.17 122.15 55006.88 88888.00 2011-08-10 19:46:56.500 222 12577.17 122.15 55006.93 88888.00 2011-08-10 19:46:56.625 222 12577.23 122.15 55006.93 88888.00 2011-08-10 19:46:56.750 222 12577.33 122.17 55006.90 88888.00 2011-08-10 19:46:56.875 222 12577.30 122.15 55006.90 88888.00 2011-08-10 19:46:57.000 222 12577.30 122.10 55006.88 88888.00 2011-08-10 19:46:57.125 222 12577.38 122.08 55006.88 88888.00 2011-08-10 19:46:57.250 222 12577.35 122.10 55006.88 88888.00 2011-08-10 19:46:57.375 222 12577.33 122.10 55006.85 88888.00 2011-08-10 19:46:57.500 222 12577.38 122.10 55006.82 88888.00 2011-08-10 19:46:57.625 222 12577.38 122.10 55006.82 88888.00 2011-08-10 19:46:57.750 222 12577.30 122.08 55006.85 88888.00 2011-08-10 19:46:57.875 222 12577.33 122.10 55006.85 88888.00 2011-08-10 19:46:58.000 222 12577.33 122.08 55006.85 88888.00 2011-08-10 19:46:58.125 222 12577.27 122.03 55006.82 88888.00 2011-08-10 19:46:58.250 222 12577.23 122.05 55006.85 88888.00 2011-08-10 19:46:58.375 222 12577.25 122.03 55006.82 88888.00 2011-08-10 19:46:58.500 222 12577.27 122.05 55006.82 88888.00 2011-08-10 19:46:58.625 222 12577.33 122.05 55006.80 88888.00 2011-08-10 19:46:58.750 222 12577.33 122.03 55006.80 88888.00 2011-08-10 19:46:58.875 222 12577.30 122.05 55006.80 88888.00 2011-08-10 19:46:59.000 222 12577.30 122.08 55006.80 88888.00 2011-08-10 19:46:59.125 222 12577.33 122.08 55006.82 88888.00 2011-08-10 19:46:59.250 222 12577.25 122.03 55006.82 88888.00 2011-08-10 19:46:59.375 222 12577.33 121.97 55006.80 88888.00 2011-08-10 19:46:59.500 222 12577.30 122.03 55006.80 88888.00 2011-08-10 19:46:59.625 222 12577.25 122.03 55006.82 88888.00 2011-08-10 19:46:59.750 222 12577.25 122.03 55006.82 88888.00 2011-08-10 19:46:59.875 222 12577.27 121.97 55006.80 88888.00 2011-08-10 19:47:00.000 222 12577.35 122.00 55006.82 88888.00 2011-08-10 19:47:00.125 222 12577.33 122.05 55006.80 88888.00 2011-08-10 19:47:00.250 222 12577.30 122.03 55006.80 88888.00 2011-08-10 19:47:00.375 222 12577.33 122.03 55006.82 88888.00 2011-08-10 19:47:00.500 222 12577.38 121.95 55006.80 88888.00 2011-08-10 19:47:00.625 222 12577.45 121.97 55006.80 88888.00 2011-08-10 19:47:00.750 222 12577.48 122.00 55006.82 88888.00 2011-08-10 19:47:00.875 222 12577.50 122.00 55006.82 88888.00 2011-08-10 19:47:01.000 222 12577.42 121.95 55006.80 88888.00 2011-08-10 19:47:01.125 222 12577.38 121.95 55006.80 88888.00 2011-08-10 19:47:01.250 222 12577.35 121.95 55006.82 88888.00 2011-08-10 19:47:01.375 222 12577.40 121.95 55006.80 88888.00 2011-08-10 19:47:01.500 222 12577.40 121.95 55006.75 88888.00 2011-08-10 19:47:01.625 222 12577.42 121.95 55006.75 88888.00 2011-08-10 19:47:01.750 222 12577.48 121.95 55006.78 88888.00 2011-08-10 19:47:01.875 222 12577.50 121.95 55006.78 88888.00 2011-08-10 19:47:02.000 222 12577.48 121.92 55006.78 88888.00 2011-08-10 19:47:02.125 222 12577.52 121.92 55006.80 88888.00 2011-08-10 19:47:02.250 222 12577.52 121.92 55006.80 88888.00 2011-08-10 19:47:02.375 222 12577.60 121.97 55006.82 88888.00 2011-08-10 19:47:02.500 222 12577.55 121.97 55006.78 88888.00 2011-08-10 19:47:02.625 222 12577.52 121.92 55006.75 88888.00 2011-08-10 19:47:02.750 222 12577.58 121.90 55006.75 88888.00 2011-08-10 19:47:02.875 222 12577.60 121.92 55006.75 88888.00 2011-08-10 19:47:03.000 222 12577.65 121.92 55006.70 88888.00 2011-08-10 19:47:03.125 222 12577.62 121.92 55006.72 88888.00 2011-08-10 19:47:03.250 222 12577.58 121.92 55006.78 88888.00 2011-08-10 19:47:03.375 222 12577.60 121.88 55006.72 88888.00 2011-08-10 19:47:03.500 222 12577.62 121.88 55006.72 88888.00 2011-08-10 19:47:03.625 222 12577.58 121.88 55006.72 88888.00 2011-08-10 19:47:03.750 222 12577.60 121.90 55006.78 88888.00 2011-08-10 19:47:03.875 222 12577.62 121.90 55006.78 88888.00 2011-08-10 19:47:04.000 222 12577.65 121.88 55006.78 88888.00 2011-08-10 19:47:04.125 222 12577.65 121.90 55006.80 88888.00 2011-08-10 19:47:04.250 222 12577.60 121.85 55006.75 88888.00 2011-08-10 19:47:04.375 222 12577.62 121.83 55006.70 88888.00 2011-08-10 19:47:04.500 222 12577.67 121.80 55006.68 88888.00 2011-08-10 19:47:04.625 222 12577.67 121.85 55006.72 88888.00 2011-08-10 19:47:04.750 222 12577.65 121.85 55006.75 88888.00 2011-08-10 19:47:04.875 222 12577.67 121.83 55006.70 88888.00 2011-08-10 19:47:05.000 222 12577.73 121.80 55006.68 88888.00 2011-08-10 19:47:05.125 222 12577.77 121.83 55006.70 88888.00 2011-08-10 19:47:05.250 222 12577.80 121.83 55006.68 88888.00 2011-08-10 19:47:05.375 222 12577.85 121.85 55006.70 88888.00 2011-08-10 19:47:05.500 222 12577.88 121.83 55006.68 88888.00 2011-08-10 19:47:05.625 222 12577.83 121.83 55006.65 88888.00 2011-08-10 19:47:05.750 222 12577.73 121.80 55006.70 88888.00 2011-08-10 19:47:05.875 222 12577.70 121.80 55006.70 88888.00 2011-08-10 19:47:06.000 222 12577.75 121.78 55006.68 88888.00 2011-08-10 19:47:06.125 222 12577.75 121.80 55006.68 88888.00 2011-08-10 19:47:06.250 222 12577.70 121.85 55006.72 88888.00 2011-08-10 19:47:06.375 222 12577.75 121.83 55006.70 88888.00 2011-08-10 19:47:06.500 222 12577.73 121.78 55006.65 88888.00 2011-08-10 19:47:06.625 222 12577.70 121.75 55006.65 88888.00 2011-08-10 19:47:06.750 222 12577.67 121.75 55006.68 88888.00 2011-08-10 19:47:06.875 222 12577.67 121.80 55006.70 88888.00 2011-08-10 19:47:07.000 222 12577.75 121.78 55006.68 88888.00 2011-08-10 19:47:07.125 222 12577.73 121.80 55006.70 88888.00 2011-08-10 19:47:07.250 222 12577.67 121.80 55006.70 88888.00 2011-08-10 19:47:07.375 222 12577.73 121.78 55006.68 88888.00 2011-08-10 19:47:07.500 222 12577.70 121.78 55006.65 88888.00 2011-08-10 19:47:07.625 222 12577.67 121.75 55006.65 88888.00 2011-08-10 19:47:07.750 222 12577.75 121.72 55006.62 88888.00 2011-08-10 19:47:07.875 222 12577.83 121.75 55006.65 88888.00 2011-08-10 19:47:08.000 222 12577.77 121.75 55006.65 88888.00 2011-08-10 19:47:08.125 222 12577.80 121.75 55006.68 88888.00 2011-08-10 19:47:08.250 222 12577.75 121.75 55006.68 88888.00 2011-08-10 19:47:08.375 222 12577.73 121.75 55006.62 88888.00 2011-08-10 19:47:08.500 222 12577.70 121.78 55006.60 88888.00 2011-08-10 19:47:08.625 222 12577.73 121.78 55006.60 88888.00 2011-08-10 19:47:08.750 222 12577.73 121.78 55006.60 88888.00 2011-08-10 19:47:08.875 222 12577.67 121.78 55006.60 88888.00 2011-08-10 19:47:09.000 222 12577.65 121.78 55006.60 88888.00 2011-08-10 19:47:09.125 222 12577.67 121.80 55006.65 88888.00 2011-08-10 19:47:09.250 222 12577.70 121.78 55006.68 88888.00 2011-08-10 19:47:09.375 222 12577.73 121.72 55006.68 88888.00 2011-08-10 19:47:09.500 222 12577.67 121.72 55006.65 88888.00 2011-08-10 19:47:09.625 222 12577.65 121.75 55006.65 88888.00 2011-08-10 19:47:09.750 222 12577.62 121.75 55006.68 88888.00 2011-08-10 19:47:09.875 222 12577.65 121.72 55006.70 88888.00 2011-08-10 19:47:10.000 222 12577.67 121.75 55006.65 88888.00 2011-08-10 19:47:10.125 222 12577.70 121.78 55006.62 88888.00 2011-08-10 19:47:10.250 222 12577.73 121.75 55006.57 88888.00 2011-08-10 19:47:10.375 222 12577.67 121.70 55006.57 88888.00 2011-08-10 19:47:10.500 222 12577.65 121.72 55006.60 88888.00 2011-08-10 19:47:10.625 222 12577.67 121.72 55006.60 88888.00 2011-08-10 19:47:10.750 222 12577.67 121.72 55006.65 88888.00 2011-08-10 19:47:10.875 222 12577.65 121.75 55006.68 88888.00 2011-08-10 19:47:11.000 222 12577.65 121.75 55006.65 88888.00 2011-08-10 19:47:11.125 222 12577.62 121.72 55006.62 88888.00 2011-08-10 19:47:11.250 222 12577.48 121.70 55006.65 88888.00 2011-08-10 19:47:11.375 222 12577.58 121.72 55006.68 88888.00 2011-08-10 19:47:11.500 222 12577.65 121.70 55006.68 88888.00 2011-08-10 19:47:11.625 222 12577.67 121.70 55006.65 88888.00 2011-08-10 19:47:11.750 222 12577.65 121.72 55006.62 88888.00 2011-08-10 19:47:11.875 222 12577.67 121.75 55006.65 88888.00 2011-08-10 19:47:12.000 222 12577.67 121.75 55006.65 88888.00 2011-08-10 19:47:12.125 222 12577.67 121.78 55006.65 88888.00 2011-08-10 19:47:12.250 222 12577.67 121.72 55006.62 88888.00 2011-08-10 19:47:12.375 222 12577.67 121.72 55006.62 88888.00 2011-08-10 19:47:12.500 222 12577.62 121.72 55006.65 88888.00 2011-08-10 19:47:12.625 222 12577.60 121.70 55006.65 88888.00 2011-08-10 19:47:12.750 222 12577.62 121.67 55006.68 88888.00 2011-08-10 19:47:12.875 222 12577.62 121.67 55006.65 88888.00 2011-08-10 19:47:13.000 222 12577.62 121.70 55006.62 88888.00 2011-08-10 19:47:13.125 222 12577.58 121.72 55006.62 88888.00 2011-08-10 19:47:13.250 222 12577.55 121.67 55006.62 88888.00 2011-08-10 19:47:13.375 222 12577.65 121.67 55006.62 88888.00 2011-08-10 19:47:13.500 222 12577.62 121.67 55006.62 88888.00 2011-08-10 19:47:13.625 222 12577.65 121.70 55006.62 88888.00 2011-08-10 19:47:13.750 222 12577.73 121.72 55006.62 88888.00 2011-08-10 19:47:13.875 222 12577.73 121.70 55006.68 88888.00 2011-08-10 19:47:14.000 222 12577.67 121.72 55006.70 88888.00 2011-08-10 19:47:14.125 222 12577.60 121.70 55006.68 88888.00 2011-08-10 19:47:14.250 222 12577.55 121.70 55006.62 88888.00 2011-08-10 19:47:14.375 222 12577.52 121.75 55006.65 88888.00 2011-08-10 19:47:14.500 222 12577.48 121.75 55006.65 88888.00 2011-08-10 19:47:14.625 222 12577.48 121.70 55006.65 88888.00 2011-08-10 19:47:14.750 222 12577.45 121.67 55006.65 88888.00 2011-08-10 19:47:14.875 222 12577.45 121.70 55006.62 88888.00 2011-08-10 19:47:15.000 222 12577.45 121.72 55006.62 88888.00 2011-08-10 19:47:15.125 222 12577.50 121.72 55006.65 88888.00 2011-08-10 19:47:15.250 222 12577.50 121.72 55006.68 88888.00 2011-08-10 19:47:15.375 222 12577.42 121.72 55006.68 88888.00 2011-08-10 19:47:15.500 222 12577.33 121.70 55006.65 88888.00 2011-08-10 19:47:15.625 222 12577.38 121.70 55006.65 88888.00 2011-08-10 19:47:15.750 222 12577.45 121.72 55006.68 88888.00 2011-08-10 19:47:15.875 222 12577.45 121.75 55006.68 88888.00 2011-08-10 19:47:16.000 222 12577.45 121.78 55006.68 88888.00 2011-08-10 19:47:16.125 222 12577.38 121.75 55006.68 88888.00 2011-08-10 19:47:16.250 222 12577.30 121.75 55006.68 88888.00 2011-08-10 19:47:16.375 222 12577.30 121.78 55006.68 88888.00 2011-08-10 19:47:16.500 222 12577.33 121.75 55006.68 88888.00 2011-08-10 19:47:16.625 222 12577.30 121.72 55006.68 88888.00 2011-08-10 19:47:16.750 222 12577.27 121.72 55006.68 88888.00 2011-08-10 19:47:16.875 222 12577.30 121.75 55006.65 88888.00 2011-08-10 19:47:17.000 222 12577.33 121.75 55006.65 88888.00 2011-08-10 19:47:17.125 222 12577.25 121.75 55006.65 88888.00 2011-08-10 19:47:17.250 222 12577.23 121.75 55006.65 88888.00 2011-08-10 19:47:17.375 222 12577.25 121.78 55006.68 88888.00 2011-08-10 19:47:17.500 222 12577.27 121.75 55006.68 88888.00 2011-08-10 19:47:17.625 222 12577.27 121.75 55006.68 88888.00 2011-08-10 19:47:17.750 222 12577.27 121.75 55006.62 88888.00 2011-08-10 19:47:17.875 222 12577.25 121.78 55006.65 88888.00 2011-08-10 19:47:18.000 222 12577.23 121.80 55006.65 88888.00 2011-08-10 19:47:18.125 222 12577.17 121.78 55006.70 88888.00 2011-08-10 19:47:18.250 222 12577.12 121.75 55006.70 88888.00 2011-08-10 19:47:18.375 222 12577.12 121.75 55006.72 88888.00 2011-08-10 19:47:18.500 222 12577.17 121.75 55006.75 88888.00 2011-08-10 19:47:18.625 222 12577.20 121.78 55006.72 88888.00 2011-08-10 19:47:18.750 222 12577.17 121.75 55006.68 88888.00 2011-08-10 19:47:18.875 222 12577.10 121.75 55006.68 88888.00 2011-08-10 19:47:19.000 222 12577.15 121.75 55006.70 88888.00 2011-08-10 19:47:19.125 222 12577.17 121.72 55006.70 88888.00 2011-08-10 19:47:19.250 222 12577.12 121.75 55006.72 88888.00 2011-08-10 19:47:19.375 222 12577.10 121.75 55006.70 88888.00 2011-08-10 19:47:19.500 222 12577.00 121.75 55006.70 88888.00 2011-08-10 19:47:19.625 222 12577.02 121.72 55006.70 88888.00 2011-08-10 19:47:19.750 222 12577.00 121.72 55006.70 88888.00 2011-08-10 19:47:19.875 222 12576.95 121.72 55006.70 88888.00 2011-08-10 19:47:20.000 222 12577.00 121.72 55006.68 88888.00 2011-08-10 19:47:20.125 222 12577.02 121.75 55006.68 88888.00 2011-08-10 19:47:20.250 222 12576.98 121.72 55006.70 88888.00 2011-08-10 19:47:20.375 222 12576.95 121.75 55006.72 88888.00 2011-08-10 19:47:20.500 222 12576.92 121.72 55006.70 88888.00 2011-08-10 19:47:20.625 222 12576.90 121.75 55006.72 88888.00 2011-08-10 19:47:20.750 222 12576.85 121.75 55006.70 88888.00 2011-08-10 19:47:20.875 222 12576.77 121.75 55006.70 88888.00 2011-08-10 19:47:21.000 222 12576.80 121.78 55006.68 88888.00 2011-08-10 19:47:21.125 222 12576.80 121.78 55006.68 88888.00 2011-08-10 19:47:21.250 222 12576.70 121.75 55006.68 88888.00 2011-08-10 19:47:21.375 222 12576.75 121.70 55006.62 88888.00 2011-08-10 19:47:21.500 222 12576.85 121.70 55006.68 88888.00 2011-08-10 19:47:21.625 222 12576.88 121.72 55006.70 88888.00 2011-08-10 19:47:21.750 222 12576.80 121.70 55006.72 88888.00 2011-08-10 19:47:21.875 222 12576.80 121.72 55006.72 88888.00 2011-08-10 19:47:22.000 222 12576.83 121.75 55006.70 88888.00 2011-08-10 19:47:22.125 222 12576.75 121.75 55006.72 88888.00 2011-08-10 19:47:22.250 222 12576.65 121.70 55006.70 88888.00 2011-08-10 19:47:22.375 222 12576.60 121.67 55006.68 88888.00 2011-08-10 19:47:22.500 222 12576.58 121.70 55006.68 88888.00 2011-08-10 19:47:22.625 222 12576.60 121.72 55006.68 88888.00 2011-08-10 19:47:22.750 222 12576.60 121.72 55006.72 88888.00 2011-08-10 19:47:22.875 222 12576.60 121.70 55006.75 88888.00 2011-08-10 19:47:23.000 222 12576.55 121.70 55006.72 88888.00 2011-08-10 19:47:23.125 222 12576.52 121.70 55006.72 88888.00 2011-08-10 19:47:23.250 222 12576.50 121.70 55006.75 88888.00 2011-08-10 19:47:23.375 222 12576.52 121.78 55006.80 88888.00 2011-08-10 19:47:23.500 222 12576.48 121.78 55006.80 88888.00 2011-08-10 19:47:23.625 222 12576.42 121.70 55006.72 88888.00 2011-08-10 19:47:23.750 222 12576.40 121.70 55006.70 88888.00 2011-08-10 19:47:23.875 222 12576.42 121.70 55006.75 88888.00 2011-08-10 19:47:24.000 222 12576.45 121.72 55006.78 88888.00 2011-08-10 19:47:24.125 222 12576.42 121.75 55006.75 88888.00 2011-08-10 19:47:24.250 222 12576.38 121.72 55006.78 88888.00 2011-08-10 19:47:24.375 222 12576.35 121.78 55006.78 88888.00 2011-08-10 19:47:24.500 222 12576.38 121.78 55006.78 88888.00 2011-08-10 19:47:24.625 222 12576.38 121.75 55006.78 88888.00 2011-08-10 19:47:24.750 222 12576.35 121.75 55006.78 88888.00 2011-08-10 19:47:24.875 222 12576.27 121.78 55006.78 88888.00 2011-08-10 19:47:25.000 222 12576.23 121.72 55006.75 88888.00 2011-08-10 19:47:25.125 222 12576.23 121.72 55006.80 88888.00 2011-08-10 19:47:25.250 222 12576.15 121.72 55006.78 88888.00 2011-08-10 19:47:25.375 222 12576.15 121.72 55006.75 88888.00 2011-08-10 19:47:25.500 222 12576.15 121.72 55006.78 88888.00 2011-08-10 19:47:25.625 222 12576.10 121.75 55006.78 88888.00 2011-08-10 19:47:25.750 222 12576.05 121.75 55006.75 88888.00 2011-08-10 19:47:25.875 222 12576.02 121.72 55006.75 88888.00 2011-08-10 19:47:26.000 222 12576.08 121.70 55006.72 88888.00 2011-08-10 19:47:26.125 222 12576.12 121.70 55006.78 88888.00 2011-08-10 19:47:26.250 222 12576.05 121.72 55006.80 88888.00 2011-08-10 19:47:26.375 222 12576.05 121.72 55006.78 88888.00 2011-08-10 19:47:26.500 222 12576.02 121.70 55006.75 88888.00 2011-08-10 19:47:26.625 222 12576.02 121.70 55006.75 88888.00 2011-08-10 19:47:26.750 222 12576.00 121.70 55006.78 88888.00 2011-08-10 19:47:26.875 222 12576.05 121.67 55006.78 88888.00 2011-08-10 19:47:27.000 222 12576.05 121.67 55006.78 88888.00 2011-08-10 19:47:27.125 222 12576.05 121.70 55006.80 88888.00 2011-08-10 19:47:27.250 222 12575.92 121.65 55006.80 88888.00 2011-08-10 19:47:27.375 222 12575.92 121.65 55006.78 88888.00 2011-08-10 19:47:27.500 222 12575.95 121.65 55006.78 88888.00 2011-08-10 19:47:27.625 222 12575.92 121.70 55006.80 88888.00 2011-08-10 19:47:27.750 222 12575.92 121.70 55006.80 88888.00 2011-08-10 19:47:27.875 222 12575.92 121.70 55006.80 88888.00 2011-08-10 19:47:28.000 222 12575.90 121.67 55006.80 88888.00 2011-08-10 19:47:28.125 222 12575.88 121.70 55006.82 88888.00 2011-08-10 19:47:28.250 222 12575.88 121.67 55006.78 88888.00 2011-08-10 19:47:28.375 222 12575.90 121.67 55006.75 88888.00 2011-08-10 19:47:28.500 222 12575.90 121.67 55006.78 88888.00 2011-08-10 19:47:28.625 222 12575.88 121.67 55006.78 88888.00 2011-08-10 19:47:28.750 222 12575.80 121.65 55006.75 88888.00 2011-08-10 19:47:28.875 222 12575.77 121.65 55006.78 88888.00 2011-08-10 19:47:29.000 222 12575.80 121.70 55006.80 88888.00 2011-08-10 19:47:29.125 222 12575.83 121.72 55006.82 88888.00 2011-08-10 19:47:29.250 222 12575.73 121.70 55006.82 88888.00 2011-08-10 19:47:29.375 222 12575.73 121.65 55006.80 88888.00 2011-08-10 19:47:29.500 222 12575.77 121.67 55006.80 88888.00 2011-08-10 19:47:29.625 222 12575.80 121.67 55006.80 88888.00 2011-08-10 19:47:29.750 222 12575.70 121.67 55006.82 88888.00 2011-08-10 19:47:29.875 222 12575.60 121.67 55006.80 88888.00 2011-08-10 19:47:30.000 222 12575.55 121.67 55006.80 88888.00 2011-08-10 19:47:30.125 222 12575.62 121.67 55006.82 88888.00 2011-08-10 19:47:30.250 222 12575.62 121.67 55006.85 88888.00 2011-08-10 19:47:30.375 222 12575.62 121.70 55006.85 88888.00 2011-08-10 19:47:30.500 222 12575.62 121.65 55006.80 88888.00 2011-08-10 19:47:30.625 222 12575.58 121.62 55006.78 88888.00 2011-08-10 19:47:30.750 222 12575.52 121.65 55006.78 88888.00 2011-08-10 19:47:30.875 222 12575.50 121.65 55006.78 88888.00 2011-08-10 19:47:31.000 222 12575.52 121.62 55006.78 88888.00 2011-08-10 19:47:31.125 222 12575.55 121.67 55006.78 88888.00 2011-08-10 19:47:31.250 222 12575.45 121.67 55006.82 88888.00 2011-08-10 19:47:31.375 222 12575.45 121.65 55006.82 88888.00 2011-08-10 19:47:31.500 222 12575.50 121.70 55006.82 88888.00 2011-08-10 19:47:31.625 222 12575.58 121.70 55006.82 88888.00 2011-08-10 19:47:31.750 222 12575.52 121.70 55006.80 88888.00 2011-08-10 19:47:31.875 222 12575.48 121.67 55006.80 88888.00 2011-08-10 19:47:32.000 222 12575.48 121.67 55006.82 88888.00 2011-08-10 19:47:32.125 222 12575.48 121.70 55006.80 88888.00 2011-08-10 19:47:32.250 222 12575.48 121.72 55006.82 88888.00 2011-08-10 19:47:32.375 222 12575.58 121.75 55006.90 88888.00 2011-08-10 19:47:32.500 222 12575.52 121.75 55006.88 88888.00 2011-08-10 19:47:32.625 222 12575.42 121.67 55006.85 88888.00 2011-08-10 19:47:32.750 222 12575.40 121.67 55006.82 88888.00 2011-08-10 19:47:32.875 222 12575.45 121.67 55006.80 88888.00 2011-08-10 19:47:33.000 222 12575.45 121.67 55006.80 88888.00 2011-08-10 19:47:33.125 222 12575.42 121.67 55006.80 88888.00 2011-08-10 19:47:33.250 222 12575.38 121.65 55006.80 88888.00 2011-08-10 19:47:33.375 222 12575.45 121.67 55006.82 88888.00 2011-08-10 19:47:33.500 222 12575.42 121.67 55006.82 88888.00 2011-08-10 19:47:33.625 222 12575.38 121.65 55006.82 88888.00 2011-08-10 19:47:33.750 222 12575.40 121.65 55006.82 88888.00 2011-08-10 19:47:33.875 222 12575.42 121.67 55006.82 88888.00 2011-08-10 19:47:34.000 222 12575.42 121.65 55006.82 88888.00 2011-08-10 19:47:34.125 222 12575.35 121.65 55006.82 88888.00 2011-08-10 19:47:34.250 222 12575.35 121.62 55006.80 88888.00 2011-08-10 19:47:34.375 222 12575.38 121.62 55006.80 88888.00 2011-08-10 19:47:34.500 222 12575.30 121.62 55006.82 88888.00 2011-08-10 19:47:34.625 222 12575.30 121.65 55006.82 88888.00 2011-08-10 19:47:34.750 222 12575.30 121.65 55006.82 88888.00 2011-08-10 19:47:34.875 222 12575.30 121.67 55006.82 88888.00 2011-08-10 19:47:35.000 222 12575.27 121.65 55006.82 88888.00 2011-08-10 19:47:35.125 222 12575.23 121.65 55006.82 88888.00 2011-08-10 19:47:35.250 222 12575.27 121.65 55006.82 88888.00 2011-08-10 19:47:35.375 222 12575.30 121.62 55006.80 88888.00 2011-08-10 19:47:35.500 222 12575.33 121.65 55006.80 88888.00 2011-08-10 19:47:35.625 222 12575.30 121.65 55006.78 88888.00 2011-08-10 19:47:35.750 222 12575.30 121.65 55006.80 88888.00 2011-08-10 19:47:35.875 222 12575.27 121.65 55006.82 88888.00 2011-08-10 19:47:36.000 222 12575.23 121.67 55006.82 88888.00 2011-08-10 19:47:36.125 222 12575.23 121.70 55006.82 88888.00 2011-08-10 19:47:36.250 222 12575.12 121.67 55006.80 88888.00 2011-08-10 19:47:36.375 222 12575.10 121.65 55006.78 88888.00 2011-08-10 19:47:36.500 222 12575.12 121.62 55006.78 88888.00 2011-08-10 19:47:36.625 222 12575.12 121.62 55006.78 88888.00 2011-08-10 19:47:36.750 222 12575.12 121.65 55006.80 88888.00 2011-08-10 19:47:36.875 222 12575.12 121.65 55006.80 88888.00 2011-08-10 19:47:37.000 222 12575.12 121.65 55006.78 88888.00 2011-08-10 19:47:37.125 222 12575.17 121.62 55006.78 88888.00 2011-08-10 19:47:37.250 222 12575.15 121.62 55006.78 88888.00 2011-08-10 19:47:37.375 222 12575.17 121.65 55006.80 88888.00 2011-08-10 19:47:37.500 222 12575.17 121.62 55006.78 88888.00 2011-08-10 19:47:37.625 222 12575.17 121.62 55006.75 88888.00 2011-08-10 19:47:37.750 222 12575.20 121.62 55006.75 88888.00 2011-08-10 19:47:37.875 222 12575.25 121.65 55006.75 88888.00 2011-08-10 19:47:38.000 222 12575.27 121.65 55006.78 88888.00 2011-08-10 19:47:38.125 222 12575.27 121.62 55006.78 88888.00 2011-08-10 19:47:38.250 222 12575.20 121.60 55006.78 88888.00 2011-08-10 19:47:38.375 222 12575.17 121.62 55006.78 88888.00 2011-08-10 19:47:38.500 222 12575.15 121.65 55006.78 88888.00 2011-08-10 19:47:38.625 222 12575.15 121.62 55006.75 88888.00 2011-08-10 19:47:38.750 222 12575.17 121.62 55006.75 88888.00 2011-08-10 19:47:38.875 222 12575.23 121.62 55006.78 88888.00 2011-08-10 19:47:39.000 222 12575.17 121.60 55006.72 88888.00 2011-08-10 19:47:39.125 222 12575.15 121.62 55006.75 88888.00 2011-08-10 19:47:39.250 222 12575.10 121.62 55006.75 88888.00 2011-08-10 19:47:39.375 222 12575.20 121.62 55006.80 88888.00 2011-08-10 19:47:39.500 222 12575.20 121.65 55006.80 88888.00 2011-08-10 19:47:39.625 222 12575.17 121.67 55006.78 88888.00 2011-08-10 19:47:39.750 222 12575.10 121.62 55006.75 88888.00 2011-08-10 19:47:39.875 222 12575.08 121.60 55006.75 88888.00 2011-08-10 19:47:40.000 222 12575.10 121.58 55006.75 88888.00 2011-08-10 19:47:40.125 222 12575.12 121.58 55006.72 88888.00 2011-08-10 19:47:40.250 222 12575.10 121.58 55006.72 88888.00 2011-08-10 19:47:40.375 222 12575.15 121.55 55006.70 88888.00 2011-08-10 19:47:40.500 222 12575.15 121.58 55006.72 88888.00 2011-08-10 19:47:40.625 222 12575.17 121.58 55006.72 88888.00 2011-08-10 19:47:40.750 222 12575.12 121.60 55006.72 88888.00 2011-08-10 19:47:40.875 222 12575.12 121.62 55006.72 88888.00 2011-08-10 19:47:41.000 222 12575.20 121.60 55006.72 88888.00 2011-08-10 19:47:41.125 222 12575.23 121.58 55006.72 88888.00 2011-08-10 19:47:41.250 222 12575.23 121.60 55006.75 88888.00 2011-08-10 19:47:41.375 222 12575.25 121.60 55006.75 88888.00 2011-08-10 19:47:41.500 222 12575.30 121.60 55006.72 88888.00 2011-08-10 19:47:41.625 222 12575.30 121.60 55006.72 88888.00 2011-08-10 19:47:41.750 222 12575.23 121.55 55006.70 88888.00 2011-08-10 19:47:41.875 222 12575.17 121.53 55006.70 88888.00 2011-08-10 19:47:42.000 222 12575.25 121.55 55006.72 88888.00 2011-08-10 19:47:42.125 222 12575.30 121.58 55006.72 88888.00 2011-08-10 19:47:42.250 222 12575.30 121.58 55006.70 88888.00 2011-08-10 19:47:42.375 222 12575.27 121.58 55006.75 88888.00 2011-08-10 19:47:42.500 222 12575.27 121.58 55006.72 88888.00 2011-08-10 19:47:42.625 222 12575.30 121.58 55006.72 88888.00 2011-08-10 19:47:42.750 222 12575.27 121.55 55006.70 88888.00 2011-08-10 19:47:42.875 222 12575.23 121.53 55006.70 88888.00 2011-08-10 19:47:43.000 222 12575.17 121.53 55006.68 88888.00 2011-08-10 19:47:43.125 222 12575.17 121.55 55006.68 88888.00 2011-08-10 19:47:43.250 222 12575.12 121.53 55006.70 88888.00 2011-08-10 19:47:43.375 222 12575.17 121.50 55006.68 88888.00 2011-08-10 19:47:43.500 222 12575.23 121.50 55006.68 88888.00 2011-08-10 19:47:43.625 222 12575.25 121.50 55006.68 88888.00 2011-08-10 19:47:43.750 222 12575.30 121.53 55006.68 88888.00 2011-08-10 19:47:43.875 222 12575.27 121.53 55006.68 88888.00 2011-08-10 19:47:44.000 222 12575.33 121.50 55006.68 88888.00 2011-08-10 19:47:44.125 222 12575.30 121.47 55006.68 88888.00 2011-08-10 19:47:44.250 222 12575.25 121.42 55006.68 88888.00 2011-08-10 19:47:44.375 222 12575.27 121.45 55006.68 88888.00 2011-08-10 19:47:44.500 222 12575.23 121.47 55006.68 88888.00 2011-08-10 19:47:44.625 222 12575.23 121.42 55006.65 88888.00 2011-08-10 19:47:44.750 222 12575.23 121.42 55006.62 88888.00 2011-08-10 19:47:44.875 222 12575.25 121.45 55006.65 88888.00 2011-08-10 19:47:45.000 222 12575.25 121.42 55006.65 88888.00 2011-08-10 19:47:45.125 222 12575.25 121.40 55006.65 88888.00 2011-08-10 19:47:45.250 222 12575.27 121.42 55006.65 88888.00 2011-08-10 19:47:45.375 222 12575.25 121.42 55006.62 88888.00 2011-08-10 19:47:45.500 222 12575.25 121.42 55006.65 88888.00 2011-08-10 19:47:45.625 222 12575.33 121.42 55006.65 88888.00 2011-08-10 19:47:45.750 222 12575.33 121.40 55006.62 88888.00 2011-08-10 19:47:45.875 222 12575.27 121.38 55006.60 88888.00 2011-08-10 19:47:46.000 222 12575.23 121.35 55006.60 88888.00 2011-08-10 19:47:46.125 222 12575.30 121.33 55006.62 88888.00 2011-08-10 19:47:46.250 222 12575.27 121.35 55006.60 88888.00 2011-08-10 19:47:46.375 222 12575.30 121.35 55006.60 88888.00 2011-08-10 19:47:46.500 222 12575.25 121.33 55006.60 88888.00 2011-08-10 19:47:46.625 222 12575.23 121.35 55006.60 88888.00 2011-08-10 19:47:46.750 222 12575.27 121.33 55006.57 88888.00 2011-08-10 19:47:46.875 222 12575.33 121.33 55006.57 88888.00 2011-08-10 19:47:47.000 222 12575.27 121.30 55006.57 88888.00 2011-08-10 19:47:47.125 222 12575.27 121.30 55006.62 88888.00 2011-08-10 19:47:47.250 222 12575.30 121.30 55006.60 88888.00 2011-08-10 19:47:47.375 222 12575.35 121.30 55006.57 88888.00 2011-08-10 19:47:47.500 222 12575.33 121.28 55006.57 88888.00 2011-08-10 19:47:47.625 222 12575.30 121.28 55006.57 88888.00 2011-08-10 19:47:47.750 222 12575.33 121.25 55006.60 88888.00 2011-08-10 19:47:47.875 222 12575.30 121.25 55006.60 88888.00 2011-08-10 19:47:48.000 222 12575.30 121.22 55006.57 88888.00 2011-08-10 19:47:48.125 222 12575.35 121.25 55006.60 88888.00 2011-08-10 19:47:48.250 222 12575.33 121.22 55006.60 88888.00 2011-08-10 19:47:48.375 222 12575.38 121.17 55006.57 88888.00 2011-08-10 19:47:48.500 222 12575.40 121.17 55006.57 88888.00 2011-08-10 19:47:48.625 222 12575.40 121.17 55006.62 88888.00 2011-08-10 19:47:48.750 222 12575.35 121.15 55006.60 88888.00 2011-08-10 19:47:48.875 222 12575.35 121.15 55006.57 88888.00 2011-08-10 19:47:49.000 222 12575.35 121.12 55006.55 88888.00 2011-08-10 19:47:49.125 222 12575.40 121.08 55006.57 88888.00 2011-08-10 19:47:49.250 222 12575.38 121.08 55006.55 88888.00 2011-08-10 19:47:49.375 222 12575.35 121.05 55006.50 88888.00 2011-08-10 19:47:49.500 222 12575.38 121.08 55006.53 88888.00 2011-08-10 19:47:49.625 222 12575.38 121.08 55006.55 88888.00 2011-08-10 19:47:49.750 222 12575.38 121.10 55006.53 88888.00 2011-08-10 19:47:49.875 222 12575.35 121.05 55006.53 88888.00 2011-08-10 19:47:50.000 222 12575.40 121.00 55006.50 88888.00 2011-08-10 19:47:50.125 222 12575.45 121.00 55006.53 88888.00 2011-08-10 19:47:50.250 222 12575.45 121.00 55006.57 88888.00 2011-08-10 19:47:50.375 222 12575.48 121.00 55006.57 88888.00 2011-08-10 19:47:50.500 222 12575.42 121.00 55006.55 88888.00 2011-08-10 19:47:50.625 222 12575.45 120.97 55006.55 88888.00 2011-08-10 19:47:50.750 222 12575.45 120.95 55006.53 88888.00 2011-08-10 19:47:50.875 222 12575.50 120.95 55006.50 88888.00 2011-08-10 19:47:51.000 222 12575.52 120.95 55006.50 88888.00 2011-08-10 19:47:51.125 222 12575.50 120.92 55006.50 88888.00 2011-08-10 19:47:51.250 222 12575.42 120.88 55006.50 88888.00 2011-08-10 19:47:51.375 222 12575.52 120.90 55006.53 88888.00 2011-08-10 19:47:51.500 222 12575.55 120.90 55006.55 88888.00 2011-08-10 19:47:51.625 222 12575.52 120.85 55006.50 88888.00 2011-08-10 19:47:51.750 222 12575.48 120.83 55006.50 88888.00 2011-08-10 19:47:51.875 222 12575.42 120.80 55006.47 88888.00 2011-08-10 19:47:52.000 222 12575.45 120.83 55006.47 88888.00 2011-08-10 19:47:52.125 222 12575.50 120.80 55006.53 88888.00 2011-08-10 19:47:52.250 222 12575.52 120.78 55006.53 88888.00 2011-08-10 19:47:52.375 222 12575.55 120.78 55006.53 88888.00 2011-08-10 19:47:52.500 222 12575.55 120.75 55006.53 88888.00 2011-08-10 19:47:52.625 222 12575.52 120.83 55006.53 88888.00 2011-08-10 19:47:52.750 222 12575.50 120.80 55006.50 88888.00 2011-08-10 19:47:52.875 222 12575.50 120.75 55006.50 88888.00 2011-08-10 19:47:53.000 222 12575.52 120.75 55006.50 88888.00 2011-08-10 19:47:53.125 222 12575.58 120.72 55006.50 88888.00 2011-08-10 19:47:53.250 222 12575.55 120.70 55006.50 88888.00 2011-08-10 19:47:53.375 222 12575.58 120.70 55006.50 88888.00 2011-08-10 19:47:53.500 222 12575.52 120.67 55006.50 88888.00 2011-08-10 19:47:53.625 222 12575.48 120.67 55006.47 88888.00 2011-08-10 19:47:53.750 222 12575.45 120.65 55006.50 88888.00 2011-08-10 19:47:53.875 222 12575.52 120.65 55006.50 88888.00 2011-08-10 19:47:54.000 222 12575.58 120.65 55006.47 88888.00 2011-08-10 19:47:54.125 222 12575.58 120.62 55006.50 88888.00 2011-08-10 19:47:54.250 222 12575.52 120.58 55006.45 88888.00 2011-08-10 19:47:54.375 222 12575.65 120.58 55006.47 88888.00 2011-08-10 19:47:54.500 222 12575.62 120.55 55006.47 88888.00 2011-08-10 19:47:54.625 222 12575.52 120.55 55006.47 88888.00 2011-08-10 19:47:54.750 222 12575.52 120.53 55006.47 88888.00 2011-08-10 19:47:54.875 222 12575.52 120.55 55006.47 88888.00 2011-08-10 19:47:55.000 222 12575.58 120.55 55006.47 88888.00 2011-08-10 19:47:55.125 222 12575.60 120.50 55006.47 88888.00 2011-08-10 19:47:55.250 222 12575.52 120.45 55006.45 88888.00 2011-08-10 19:47:55.375 222 12575.55 120.45 55006.45 88888.00 2011-08-10 19:47:55.500 222 12575.58 120.42 55006.43 88888.00 2011-08-10 19:47:55.625 222 12575.65 120.40 55006.45 88888.00 2011-08-10 19:47:55.750 222 12575.65 120.40 55006.45 88888.00 2011-08-10 19:47:55.875 222 12575.62 120.40 55006.45 88888.00 2011-08-10 19:47:56.000 222 12575.55 120.42 55006.43 88888.00 2011-08-10 19:47:56.125 222 12575.55 120.38 55006.43 88888.00 2011-08-10 19:47:56.250 222 12575.60 120.35 55006.43 88888.00 2011-08-10 19:47:56.375 222 12575.65 120.35 55006.45 88888.00 2011-08-10 19:47:56.500 222 12575.58 120.33 55006.43 88888.00 2011-08-10 19:47:56.625 222 12575.52 120.33 55006.43 88888.00 2011-08-10 19:47:56.750 222 12575.60 120.33 55006.43 88888.00 2011-08-10 19:47:56.875 222 12575.60 120.33 55006.43 88888.00 2011-08-10 19:47:57.000 222 12575.60 120.33 55006.45 88888.00 2011-08-10 19:47:57.125 222 12575.62 120.30 55006.45 88888.00 2011-08-10 19:47:57.250 222 12575.60 120.25 55006.45 88888.00 2011-08-10 19:47:57.375 222 12575.62 120.25 55006.45 88888.00 2011-08-10 19:47:57.500 222 12575.60 120.22 55006.45 88888.00 2011-08-10 19:47:57.625 222 12575.55 120.17 55006.47 88888.00 2011-08-10 19:47:57.750 222 12575.55 120.15 55006.45 88888.00 2011-08-10 19:47:57.875 222 12575.58 120.12 55006.45 88888.00 2011-08-10 19:47:58.000 222 12575.55 120.10 55006.43 88888.00 2011-08-10 19:47:58.125 222 12575.55 120.10 55006.43 88888.00 2011-08-10 19:47:58.250 222 12575.45 120.12 55006.43 88888.00 2011-08-10 19:47:58.375 222 12575.45 120.10 55006.38 88888.00 2011-08-10 19:47:58.500 222 12575.50 120.10 55006.38 88888.00 2011-08-10 19:47:58.625 222 12575.52 120.08 55006.40 88888.00 2011-08-10 19:47:58.750 222 12575.58 120.05 55006.43 88888.00 2011-08-10 19:47:58.875 222 12575.60 120.05 55006.43 88888.00 2011-08-10 19:47:59.000 222 12575.60 120.03 55006.43 88888.00 2011-08-10 19:47:59.125 222 12575.50 120.03 55006.45 88888.00 2011-08-10 19:47:59.250 222 12575.45 120.00 55006.45 88888.00 2011-08-10 19:47:59.375 222 12575.42 120.00 55006.45 88888.00 2011-08-10 19:47:59.500 222 12575.42 120.00 55006.43 88888.00 2011-08-10 19:47:59.625 222 12575.45 119.95 55006.43 88888.00 2011-08-10 19:47:59.750 222 12575.48 119.95 55006.40 88888.00 2011-08-10 19:47:59.875 222 12575.50 119.92 55006.43 88888.00 2011-08-10 19:48:00.000 222 12575.45 119.95 55006.47 88888.00 2011-08-10 19:48:00.125 222 12575.40 119.95 55006.47 88888.00 2011-08-10 19:48:00.250 222 12575.38 119.88 55006.45 88888.00 2011-08-10 19:48:00.375 222 12575.48 119.88 55006.47 88888.00 2011-08-10 19:48:00.500 222 12575.50 119.85 55006.45 88888.00 2011-08-10 19:48:00.625 222 12575.52 119.90 55006.45 88888.00 2011-08-10 19:48:00.750 222 12575.45 119.85 55006.43 88888.00 2011-08-10 19:48:00.875 222 12575.42 119.83 55006.43 88888.00 2011-08-10 19:48:01.000 222 12575.42 119.80 55006.45 88888.00 2011-08-10 19:48:01.125 222 12575.45 119.80 55006.47 88888.00 2011-08-10 19:48:01.250 222 12575.48 119.78 55006.45 88888.00 2011-08-10 19:48:01.375 222 12575.42 119.75 55006.38 88888.00 2011-08-10 19:48:01.500 222 12575.40 119.75 55006.40 88888.00 2011-08-10 19:48:01.625 222 12575.45 119.72 55006.43 88888.00 2011-08-10 19:48:01.750 222 12575.45 119.72 55006.43 88888.00 2011-08-10 19:48:01.875 222 12575.45 119.72 55006.45 88888.00 2011-08-10 19:48:02.000 222 12575.45 119.70 55006.40 88888.00 2011-08-10 19:48:02.125 222 12575.42 119.67 55006.40 88888.00 2011-08-10 19:48:02.250 222 12575.38 119.65 55006.43 88888.00 2011-08-10 19:48:02.375 222 12575.45 119.67 55006.43 88888.00 2011-08-10 19:48:02.500 222 12575.38 119.62 55006.40 88888.00 2011-08-10 19:48:02.625 222 12575.38 119.58 55006.40 88888.00 2011-08-10 19:48:02.750 222 12575.38 119.60 55006.43 88888.00 2011-08-10 19:48:02.875 222 12575.40 119.60 55006.43 88888.00 2011-08-10 19:48:03.000 222 12575.45 119.58 55006.40 88888.00 2011-08-10 19:48:03.125 222 12575.42 119.55 55006.40 88888.00 2011-08-10 19:48:03.250 222 12575.40 119.53 55006.43 88888.00 2011-08-10 19:48:03.375 222 12575.38 119.53 55006.43 88888.00 2011-08-10 19:48:03.500 222 12575.42 119.50 55006.43 88888.00 2011-08-10 19:48:03.625 222 12575.45 119.47 55006.45 88888.00 2011-08-10 19:48:03.750 222 12575.50 119.47 55006.45 88888.00 2011-08-10 19:48:03.875 222 12575.52 119.47 55006.45 88888.00 2011-08-10 19:48:04.000 222 12575.55 119.45 55006.45 88888.00 2011-08-10 19:48:04.125 222 12575.45 119.42 55006.45 88888.00 2011-08-10 19:48:04.250 222 12575.35 119.40 55006.45 88888.00 2011-08-10 19:48:04.375 222 12575.35 119.35 55006.40 88888.00 2011-08-10 19:48:04.500 222 12575.42 119.38 55006.40 88888.00 2011-08-10 19:48:04.625 222 12575.48 119.38 55006.45 88888.00 2011-08-10 19:48:04.750 222 12575.48 119.38 55006.43 88888.00 2011-08-10 19:48:04.875 222 12575.40 119.38 55006.43 88888.00 2011-08-10 19:48:05.000 222 12575.42 119.35 55006.43 88888.00 2011-08-10 19:48:05.125 222 12575.45 119.35 55006.45 88888.00 2011-08-10 19:48:05.250 222 12575.35 119.33 55006.45 88888.00 2011-08-10 19:48:05.375 222 12575.35 119.33 55006.43 88888.00 2011-08-10 19:48:05.500 222 12575.45 119.30 55006.45 88888.00 2011-08-10 19:48:05.625 222 12575.45 119.30 55006.45 88888.00 2011-08-10 19:48:05.750 222 12575.50 119.30 55006.47 88888.00 2011-08-10 19:48:05.875 222 12575.48 119.30 55006.47 88888.00 2011-08-10 19:48:06.000 222 12575.45 119.30 55006.45 88888.00 2011-08-10 19:48:06.125 222 12575.38 119.28 55006.43 88888.00 2011-08-10 19:48:06.250 222 12575.35 119.25 55006.40 88888.00 2011-08-10 19:48:06.375 222 12575.33 119.20 55006.40 88888.00 2011-08-10 19:48:06.500 222 12575.40 119.17 55006.45 88888.00 2011-08-10 19:48:06.625 222 12575.45 119.20 55006.47 88888.00 2011-08-10 19:48:06.750 222 12575.45 119.20 55006.47 88888.00 2011-08-10 19:48:06.875 222 12575.42 119.15 55006.45 88888.00 2011-08-10 19:48:07.000 222 12575.35 119.15 55006.43 88888.00 2011-08-10 19:48:07.125 222 12575.40 119.12 55006.45 88888.00 2011-08-10 19:48:07.250 222 12575.42 119.10 55006.45 88888.00 2011-08-10 19:48:07.375 222 12575.42 119.08 55006.43 88888.00 2011-08-10 19:48:07.500 222 12575.42 119.10 55006.40 88888.00 2011-08-10 19:48:07.625 222 12575.40 119.08 55006.40 88888.00 2011-08-10 19:48:07.750 222 12575.38 119.05 55006.40 88888.00 2011-08-10 19:48:07.875 222 12575.40 119.03 55006.40 88888.00 2011-08-10 19:48:08.000 222 12575.38 119.03 55006.43 88888.00 2011-08-10 19:48:08.125 222 12575.33 119.03 55006.47 88888.00 2011-08-10 19:48:08.250 222 12575.30 119.03 55006.45 88888.00 2011-08-10 19:48:08.375 222 12575.35 119.00 55006.43 88888.00 2011-08-10 19:48:08.500 222 12575.35 119.00 55006.43 88888.00 2011-08-10 19:48:08.625 222 12575.38 119.03 55006.43 88888.00 2011-08-10 19:48:08.750 222 12575.35 119.03 55006.43 88888.00 2011-08-10 19:48:08.875 222 12575.27 119.00 55006.43 88888.00 2011-08-10 19:48:09.000 222 12575.27 118.95 55006.43 88888.00 2011-08-10 19:48:09.125 222 12575.33 118.92 55006.43 88888.00 2011-08-10 19:48:09.250 222 12575.25 118.90 55006.43 88888.00 2011-08-10 19:48:09.375 222 12575.27 118.90 55006.43 88888.00 2011-08-10 19:48:09.500 222 12575.27 118.88 55006.40 88888.00 2011-08-10 19:48:09.625 222 12575.25 118.88 55006.40 88888.00 2011-08-10 19:48:09.750 222 12575.23 118.88 55006.38 88888.00 2011-08-10 19:48:09.875 222 12575.23 118.80 55006.40 88888.00 2011-08-10 19:48:10.000 222 12575.25 118.80 55006.43 88888.00 2011-08-10 19:48:10.125 222 12575.25 118.80 55006.43 88888.00 2011-08-10 19:48:10.250 222 12575.23 118.83 55006.43 88888.00 2011-08-10 19:48:10.375 222 12575.25 118.83 55006.43 88888.00 2011-08-10 19:48:10.500 222 12575.23 118.80 55006.43 88888.00 2011-08-10 19:48:10.625 222 12575.23 118.80 55006.43 88888.00 2011-08-10 19:48:10.750 222 12575.23 118.78 55006.43 88888.00 2011-08-10 19:48:10.875 222 12575.23 118.75 55006.43 88888.00 2011-08-10 19:48:11.000 222 12575.25 118.72 55006.43 88888.00 2011-08-10 19:48:11.125 222 12575.20 118.72 55006.45 88888.00 2011-08-10 19:48:11.250 222 12575.17 118.70 55006.45 88888.00 2011-08-10 19:48:11.375 222 12575.20 118.67 55006.40 88888.00 2011-08-10 19:48:11.500 222 12575.23 118.65 55006.43 88888.00 2011-08-10 19:48:11.625 222 12575.27 118.65 55006.40 88888.00 2011-08-10 19:48:11.750 222 12575.25 118.62 55006.40 88888.00 2011-08-10 19:48:11.875 222 12575.23 118.60 55006.40 88888.00 2011-08-10 19:48:12.000 222 12575.20 118.58 55006.43 88888.00 2011-08-10 19:48:12.125 222 12575.15 118.60 55006.43 88888.00 2011-08-10 19:48:12.250 222 12575.15 118.60 55006.43 88888.00 2011-08-10 19:48:12.375 222 12575.15 118.58 55006.40 88888.00 2011-08-10 19:48:12.500 222 12575.17 118.62 55006.43 88888.00 2011-08-10 19:48:12.625 222 12575.20 118.60 55006.45 88888.00 2011-08-10 19:48:12.750 222 12575.23 118.60 55006.45 88888.00 2011-08-10 19:48:12.875 222 12575.20 118.58 55006.43 88888.00 2011-08-10 19:48:13.000 222 12575.20 118.55 55006.43 88888.00 2011-08-10 19:48:13.125 222 12575.20 118.55 55006.43 88888.00 2011-08-10 19:48:13.250 222 12575.17 118.55 55006.43 88888.00 2011-08-10 19:48:13.375 222 12575.17 118.55 55006.45 88888.00 2011-08-10 19:48:13.500 222 12575.10 118.53 55006.43 88888.00 2011-08-10 19:48:13.625 222 12575.12 118.50 55006.43 88888.00 2011-08-10 19:48:13.750 222 12575.17 118.50 55006.45 88888.00 2011-08-10 19:48:13.875 222 12575.17 118.50 55006.45 88888.00 2011-08-10 19:48:14.000 222 12575.17 118.50 55006.45 88888.00 2011-08-10 19:48:14.125 222 12575.15 118.47 55006.45 88888.00 2011-08-10 19:48:14.250 222 12575.10 118.50 55006.45 88888.00 2011-08-10 19:48:14.375 222 12575.10 118.50 55006.43 88888.00 2011-08-10 19:48:14.500 222 12575.10 118.45 55006.43 88888.00 2011-08-10 19:48:14.625 222 12575.08 118.45 55006.40 88888.00 2011-08-10 19:48:14.750 222 12575.08 118.45 55006.40 88888.00 2011-08-10 19:48:14.875 222 12575.10 118.45 55006.43 88888.00 2011-08-10 19:48:15.000 222 12575.08 118.42 55006.40 88888.00 2011-08-10 19:48:15.125 222 12575.08 118.40 55006.43 88888.00 2011-08-10 19:48:15.250 222 12575.02 118.40 55006.45 88888.00 2011-08-10 19:48:15.375 222 12575.05 118.38 55006.40 88888.00 2011-08-10 19:48:15.500 222 12575.10 118.35 55006.40 88888.00 2011-08-10 19:48:15.625 222 12575.10 118.35 55006.43 88888.00 2011-08-10 19:48:15.750 222 12575.08 118.40 55006.43 88888.00 2011-08-10 19:48:15.875 222 12575.08 118.40 55006.43 88888.00 2011-08-10 19:48:16.000 222 12575.12 118.33 55006.43 88888.00 2011-08-10 19:48:16.125 222 12575.10 118.33 55006.43 88888.00 2011-08-10 19:48:16.250 222 12575.02 118.33 55006.43 88888.00 2011-08-10 19:48:16.375 222 12574.95 118.30 55006.43 88888.00 2011-08-10 19:48:16.500 222 12574.95 118.30 55006.40 88888.00 2011-08-10 19:48:16.625 222 12575.08 118.33 55006.43 88888.00 2011-08-10 19:48:16.750 222 12575.10 118.30 55006.43 88888.00 2011-08-10 19:48:16.875 222 12575.05 118.30 55006.40 88888.00 2011-08-10 19:48:17.000 222 12574.98 118.30 55006.43 88888.00 2011-08-10 19:48:17.125 222 12574.95 118.35 55006.43 88888.00 2011-08-10 19:48:17.250 222 12574.92 118.33 55006.45 88888.00 2011-08-10 19:48:17.375 222 12575.00 118.38 55006.47 88888.00 2011-08-10 19:48:17.500 222 12575.00 118.38 55006.45 88888.00 2011-08-10 19:48:17.625 222 12574.95 118.35 55006.47 88888.00 2011-08-10 19:48:17.750 222 12574.92 118.35 55006.47 88888.00 2011-08-10 19:48:17.875 222 12574.92 118.33 55006.45 88888.00 2011-08-10 19:48:18.000 222 12574.90 118.30 55006.43 88888.00 2011-08-10 19:48:18.125 222 12574.90 118.33 55006.43 88888.00 2011-08-10 19:48:18.250 222 12574.88 118.30 55006.43 88888.00 2011-08-10 19:48:18.375 222 12574.90 118.30 55006.43 88888.00 2011-08-10 19:48:18.500 222 12574.88 118.33 55006.45 88888.00 2011-08-10 19:48:18.625 222 12574.88 118.35 55006.47 88888.00 2011-08-10 19:48:18.750 222 12574.85 118.33 55006.45 88888.00 2011-08-10 19:48:18.875 222 12574.77 118.28 55006.45 88888.00 2011-08-10 19:48:19.000 222 12574.70 118.30 55006.43 88888.00 2011-08-10 19:48:19.125 222 12574.73 118.28 55006.45 88888.00 2011-08-10 19:48:19.250 222 12574.73 118.28 55006.43 88888.00 2011-08-10 19:48:19.375 222 12574.77 118.28 55006.45 88888.00 2011-08-10 19:48:19.500 222 12574.73 118.28 55006.45 88888.00 2011-08-10 19:48:19.625 222 12574.73 118.28 55006.43 88888.00 2011-08-10 19:48:19.750 222 12574.62 118.28 55006.45 88888.00 2011-08-10 19:48:19.875 222 12574.65 118.22 55006.45 88888.00 2011-08-10 19:48:20.000 222 12574.65 118.22 55006.45 88888.00 2011-08-10 19:48:20.125 222 12574.65 118.25 55006.47 88888.00 2011-08-10 19:48:20.250 222 12574.62 118.25 55006.50 88888.00 2011-08-10 19:48:20.375 222 12574.65 118.25 55006.50 88888.00 2011-08-10 19:48:20.500 222 12574.62 118.22 55006.47 88888.00 2011-08-10 19:48:20.625 222 12574.60 118.25 55006.47 88888.00 2011-08-10 19:48:20.750 222 12574.62 118.25 55006.47 88888.00 2011-08-10 19:48:20.875 222 12574.60 118.25 55006.50 88888.00 2011-08-10 19:48:21.000 222 12574.65 118.25 55006.45 88888.00 2011-08-10 19:48:21.125 222 12574.55 118.20 55006.40 88888.00 2011-08-10 19:48:21.250 222 12574.52 118.20 55006.38 88888.00 2011-08-10 19:48:21.375 222 12574.52 118.20 55006.40 88888.00 2011-08-10 19:48:21.500 222 12574.52 118.17 55006.40 88888.00 2011-08-10 19:48:21.625 222 12574.48 118.22 55006.43 88888.00 2011-08-10 19:48:21.750 222 12574.48 118.22 55006.40 88888.00 2011-08-10 19:48:21.875 222 12574.42 118.22 55006.40 88888.00 2011-08-10 19:48:22.000 222 12574.42 118.20 55006.43 88888.00 2011-08-10 19:48:22.125 222 12574.45 118.22 55006.43 88888.00 2011-08-10 19:48:22.250 222 12574.45 118.22 55006.40 88888.00 2011-08-10 19:48:22.375 222 12574.42 118.17 55006.35 88888.00 2011-08-10 19:48:22.500 222 12574.35 118.20 55006.35 88888.00 2011-08-10 19:48:22.625 222 12574.38 118.22 55006.38 88888.00 2011-08-10 19:48:22.750 222 12574.40 118.25 55006.38 88888.00 2011-08-10 19:48:22.875 222 12574.38 118.22 55006.40 88888.00 2011-08-10 19:48:23.000 222 12574.38 118.20 55006.38 88888.00 2011-08-10 19:48:23.125 222 12574.40 118.22 55006.38 88888.00 2011-08-10 19:48:23.250 222 12574.40 118.20 55006.40 88888.00 2011-08-10 19:48:23.375 222 12574.42 118.25 55006.43 88888.00 2011-08-10 19:48:23.500 222 12574.40 118.22 55006.40 88888.00 2011-08-10 19:48:23.625 222 12574.35 118.22 55006.40 88888.00 2011-08-10 19:48:23.750 222 12574.30 118.20 55006.40 88888.00 2011-08-10 19:48:23.875 222 12574.27 118.22 55006.40 88888.00 2011-08-10 19:48:24.000 222 12574.33 118.20 55006.40 88888.00 2011-08-10 19:48:24.125 222 12574.35 118.22 55006.43 88888.00 2011-08-10 19:48:24.250 222 12574.30 118.22 55006.43 88888.00 2011-08-10 19:48:24.375 222 12574.27 118.22 55006.40 88888.00 2011-08-10 19:48:24.500 222 12574.23 118.25 55006.45 88888.00 2011-08-10 19:48:24.625 222 12574.25 118.28 55006.45 88888.00 2011-08-10 19:48:24.750 222 12574.20 118.25 55006.43 88888.00 2011-08-10 19:48:24.875 222 12574.17 118.28 55006.40 88888.00 2011-08-10 19:48:25.000 222 12574.20 118.28 55006.38 88888.00 2011-08-10 19:48:25.125 222 12574.25 118.30 55006.38 88888.00 2011-08-10 19:48:25.250 222 12574.25 118.22 55006.38 88888.00 2011-08-10 19:48:25.375 222 12574.17 118.20 55006.35 88888.00 2011-08-10 19:48:25.500 222 12574.17 118.25 55006.40 88888.00 2011-08-10 19:48:25.625 222 12574.17 118.30 55006.43 88888.00 2011-08-10 19:48:25.750 222 12574.17 118.30 55006.43 88888.00 2011-08-10 19:48:25.875 222 12574.20 118.35 55006.40 88888.00 2011-08-10 19:48:26.000 222 12574.15 118.33 55006.38 88888.00 2011-08-10 19:48:26.125 222 12574.05 118.35 55006.40 88888.00 2011-08-10 19:48:26.250 222 12573.98 118.35 55006.43 88888.00 2011-08-10 19:48:26.375 222 12573.98 118.35 55006.40 88888.00 2011-08-10 19:48:26.500 222 12573.98 118.33 55006.35 88888.00 2011-08-10 19:48:26.625 222 12574.00 118.33 55006.38 88888.00 2011-08-10 19:48:26.750 222 12574.00 118.35 55006.38 88888.00 2011-08-10 19:48:26.875 222 12573.98 118.38 55006.38 88888.00 2011-08-10 19:48:27.000 222 12573.90 118.38 55006.38 88888.00 2011-08-10 19:48:27.125 222 12573.83 118.38 55006.38 88888.00 2011-08-10 19:48:27.250 222 12573.83 118.40 55006.38 88888.00 2011-08-10 19:48:27.375 222 12573.88 118.42 55006.43 88888.00 2011-08-10 19:48:27.500 222 12573.90 118.42 55006.43 88888.00 2011-08-10 19:48:27.625 222 12573.90 118.40 55006.38 88888.00 2011-08-10 19:48:27.750 222 12573.88 118.42 55006.35 88888.00 2011-08-10 19:48:27.875 222 12573.88 118.40 55006.32 88888.00 2011-08-10 19:48:28.000 222 12573.83 118.40 55006.32 88888.00 2011-08-10 19:48:28.125 222 12573.90 118.42 55006.32 88888.00 2011-08-10 19:48:28.250 222 12573.92 118.42 55006.32 88888.00 2011-08-10 19:48:28.375 222 12573.92 118.42 55006.32 88888.00 2011-08-10 19:48:28.500 222 12573.85 118.45 55006.32 88888.00 2011-08-10 19:48:28.625 222 12573.80 118.47 55006.35 88888.00 2011-08-10 19:48:28.750 222 12573.75 118.47 55006.32 88888.00 2011-08-10 19:48:28.875 222 12573.70 118.47 55006.30 88888.00 2011-08-10 19:48:29.000 222 12573.65 118.47 55006.30 88888.00 2011-08-10 19:48:29.125 222 12573.65 118.47 55006.35 88888.00 2011-08-10 19:48:29.250 222 12573.65 118.50 55006.43 88888.00 2011-08-10 19:48:29.375 222 12573.75 118.50 55006.43 88888.00 2011-08-10 19:48:29.500 222 12573.75 118.50 55006.38 88888.00 2011-08-10 19:48:29.625 222 12573.73 118.50 55006.35 88888.00 2011-08-10 19:48:29.750 222 12573.73 118.50 55006.35 88888.00 2011-08-10 19:48:29.875 222 12573.75 118.53 55006.38 88888.00 2011-08-10 19:48:30.000 222 12573.73 118.58 55006.35 88888.00 2011-08-10 19:48:30.125 222 12573.70 118.58 55006.38 88888.00 2011-08-10 19:48:30.250 222 12573.60 118.58 55006.35 88888.00 2011-08-10 19:48:30.375 222 12573.58 118.60 55006.32 88888.00 2011-08-10 19:48:30.500 222 12573.60 118.62 55006.35 88888.00 2011-08-10 19:48:30.625 222 12573.62 118.65 55006.38 88888.00 2011-08-10 19:48:30.750 222 12573.65 118.65 55006.38 88888.00 2011-08-10 19:48:30.875 222 12573.65 118.65 55006.38 88888.00 2011-08-10 19:48:31.000 222 12573.67 118.67 55006.38 88888.00 2011-08-10 19:48:31.125 222 12573.65 118.70 55006.38 88888.00 2011-08-10 19:48:31.250 222 12573.60 118.67 55006.32 88888.00 2011-08-10 19:48:31.375 222 12573.52 118.65 55006.28 88888.00 2011-08-10 19:48:31.500 222 12573.48 118.65 55006.28 88888.00 2011-08-10 19:48:31.625 222 12573.42 118.72 55006.30 88888.00 2011-08-10 19:48:31.750 222 12573.45 118.75 55006.28 88888.00 2011-08-10 19:48:31.875 222 12573.48 118.72 55006.28 88888.00 2011-08-10 19:48:32.000 222 12573.48 118.70 55006.28 88888.00 2011-08-10 19:48:32.125 222 12573.50 118.78 55006.30 88888.00 2011-08-10 19:48:32.250 222 12573.48 118.80 55006.30 88888.00 2011-08-10 19:48:32.375 222 12573.50 118.83 55006.32 88888.00 2011-08-10 19:48:32.500 222 12573.45 118.80 55006.32 88888.00 2011-08-10 19:48:32.625 222 12573.42 118.80 55006.32 88888.00 2011-08-10 19:48:32.750 222 12573.38 118.83 55006.32 88888.00 2011-08-10 19:48:32.875 222 12573.33 118.83 55006.32 88888.00 2011-08-10 19:48:33.000 222 12573.33 118.85 55006.30 88888.00 2011-08-10 19:48:33.125 222 12573.30 118.88 55006.32 88888.00 2011-08-10 19:48:33.250 222 12573.25 118.85 55006.30 88888.00 2011-08-10 19:48:33.375 222 12573.25 118.85 55006.30 88888.00 2011-08-10 19:48:33.500 222 12573.25 118.88 55006.30 88888.00 2011-08-10 19:48:33.625 222 12573.25 118.92 55006.30 88888.00 2011-08-10 19:48:33.750 222 12573.25 118.92 55006.30 88888.00 2011-08-10 19:48:33.875 222 12573.23 118.90 55006.28 88888.00 2011-08-10 19:48:34.000 222 12573.23 118.90 55006.30 88888.00 2011-08-10 19:48:34.125 222 12573.20 118.97 55006.32 88888.00 2011-08-10 19:48:34.250 222 12573.15 118.97 55006.28 88888.00 2011-08-10 19:48:34.375 222 12573.15 118.95 55006.22 88888.00 2011-08-10 19:48:34.500 222 12573.15 118.97 55006.22 88888.00 2011-08-10 19:48:34.625 222 12573.17 119.05 55006.25 88888.00 2011-08-10 19:48:34.750 222 12573.20 119.05 55006.25 88888.00 2011-08-10 19:48:34.875 222 12573.15 119.08 55006.25 88888.00 2011-08-10 19:48:35.000 222 12573.08 119.10 55006.28 88888.00 2011-08-10 19:48:35.125 222 12573.12 119.10 55006.25 88888.00 2011-08-10 19:48:35.250 222 12573.12 119.05 55006.22 88888.00 2011-08-10 19:48:35.375 222 12573.15 119.12 55006.25 88888.00 2011-08-10 19:48:35.500 222 12573.10 119.15 55006.28 88888.00 2011-08-10 19:48:35.625 222 12573.00 119.15 55006.28 88888.00 2011-08-10 19:48:35.750 222 12572.92 119.12 55006.30 88888.00 2011-08-10 19:48:35.875 222 12572.92 119.12 55006.28 88888.00 2011-08-10 19:48:36.000 222 12572.90 119.15 55006.25 88888.00 2011-08-10 19:48:36.125 222 12572.95 119.17 55006.28 88888.00 2011-08-10 19:48:36.250 222 12572.95 119.17 55006.30 88888.00 2011-08-10 19:48:36.375 222 12572.95 119.17 55006.28 88888.00 2011-08-10 19:48:36.500 222 12572.95 119.20 55006.22 88888.00 2011-08-10 19:48:36.625 222 12572.95 119.20 55006.22 88888.00 2011-08-10 19:48:36.750 222 12572.98 119.22 55006.22 88888.00 2011-08-10 19:48:36.875 222 12572.98 119.25 55006.22 88888.00 2011-08-10 19:48:37.000 222 12573.00 119.28 55006.20 88888.00 2011-08-10 19:48:37.125 222 12572.90 119.28 55006.20 88888.00 2011-08-10 19:48:37.250 222 12572.83 119.25 55006.22 88888.00 2011-08-10 19:48:37.375 222 12572.88 119.28 55006.20 88888.00 2011-08-10 19:48:37.500 222 12572.88 119.30 55006.22 88888.00 2011-08-10 19:48:37.625 222 12572.85 119.28 55006.20 88888.00 2011-08-10 19:48:37.750 222 12572.83 119.30 55006.20 88888.00 2011-08-10 19:48:37.875 222 12572.83 119.33 55006.20 88888.00 2011-08-10 19:48:38.000 222 12572.83 119.35 55006.18 88888.00 2011-08-10 19:48:38.125 222 12572.83 119.38 55006.22 88888.00 2011-08-10 19:48:38.250 222 12572.85 119.38 55006.25 88888.00 2011-08-10 19:48:38.375 222 12572.88 119.42 55006.25 88888.00 2011-08-10 19:48:38.500 222 12572.88 119.42 55006.22 88888.00 2011-08-10 19:48:38.625 222 12572.88 119.40 55006.20 88888.00 2011-08-10 19:48:38.750 222 12572.88 119.45 55006.20 88888.00 2011-08-10 19:48:38.875 222 12572.92 119.45 55006.20 88888.00 2011-08-10 19:48:39.000 222 12572.92 119.47 55006.20 88888.00 2011-08-10 19:48:39.125 222 12572.83 119.47 55006.20 88888.00 2011-08-10 19:48:39.250 222 12572.80 119.55 55006.20 88888.00 2011-08-10 19:48:39.375 222 12572.83 119.58 55006.22 88888.00 2011-08-10 19:48:39.500 222 12572.83 119.62 55006.22 88888.00 2011-08-10 19:48:39.625 222 12572.77 119.60 55006.20 88888.00 2011-08-10 19:48:39.750 222 12572.77 119.58 55006.20 88888.00 2011-08-10 19:48:39.875 222 12572.77 119.58 55006.15 88888.00 2011-08-10 19:48:40.000 222 12572.77 119.58 55006.12 88888.00 2011-08-10 19:48:40.125 222 12572.77 119.60 55006.15 88888.00 2011-08-10 19:48:40.250 222 12572.77 119.60 55006.10 88888.00 2011-08-10 19:48:40.375 222 12572.77 119.60 55006.10 88888.00 2011-08-10 19:48:40.500 222 12572.75 119.65 55006.10 88888.00 2011-08-10 19:48:40.625 222 12572.70 119.67 55006.10 88888.00 2011-08-10 19:48:40.750 222 12572.70 119.70 55006.10 88888.00 2011-08-10 19:48:40.875 222 12572.73 119.70 55006.10 88888.00 2011-08-10 19:48:41.000 222 12572.75 119.72 55006.07 88888.00 2011-08-10 19:48:41.125 222 12572.75 119.75 55006.07 88888.00 2011-08-10 19:48:41.250 222 12572.70 119.78 55006.10 88888.00 2011-08-10 19:48:41.375 222 12572.75 119.78 55006.12 88888.00 2011-08-10 19:48:41.500 222 12572.75 119.78 55006.10 88888.00 2011-08-10 19:48:41.625 222 12572.75 119.80 55006.10 88888.00 2011-08-10 19:48:41.750 222 12572.77 119.83 55006.10 88888.00 2011-08-10 19:48:41.875 222 12572.73 119.83 55006.07 88888.00 2011-08-10 19:48:42.000 222 12572.65 119.83 55006.05 88888.00 2011-08-10 19:48:42.125 222 12572.67 119.85 55006.05 88888.00 2011-08-10 19:48:42.250 222 12572.73 119.85 55006.07 88888.00 2011-08-10 19:48:42.375 222 12572.77 119.88 55006.10 88888.00 2011-08-10 19:48:42.500 222 12572.67 119.88 55006.12 88888.00 2011-08-10 19:48:42.625 222 12572.60 119.90 55006.07 88888.00 2011-08-10 19:48:42.750 222 12572.62 119.95 55006.10 88888.00 2011-08-10 19:48:42.875 222 12572.65 119.97 55006.10 88888.00 2011-08-10 19:48:43.000 222 12572.65 119.97 55006.07 88888.00 2011-08-10 19:48:43.125 222 12572.55 119.97 55006.07 88888.00 2011-08-10 19:48:43.250 222 12572.48 119.95 55006.05 88888.00 2011-08-10 19:48:43.375 222 12572.48 119.95 55006.05 88888.00 2011-08-10 19:48:43.500 222 12572.52 119.97 55006.05 88888.00 2011-08-10 19:48:43.625 222 12572.55 120.03 55006.07 88888.00 2011-08-10 19:48:43.750 222 12572.52 120.03 55006.05 88888.00 2011-08-10 19:48:43.875 222 12572.58 120.08 55006.05 88888.00 2011-08-10 19:48:44.000 222 12572.58 120.05 55006.05 88888.00 2011-08-10 19:48:44.125 222 12572.55 120.08 55006.05 88888.00 2011-08-10 19:48:44.250 222 12572.58 120.08 55006.05 88888.00 2011-08-10 19:48:44.375 222 12572.58 120.08 55006.05 88888.00 2011-08-10 19:48:44.500 222 12572.55 120.12 55006.05 88888.00 2011-08-10 19:48:44.625 222 12572.42 120.15 55006.03 88888.00 2011-08-10 19:48:44.750 222 12572.52 120.12 55005.97 88888.00 2011-08-10 19:48:44.875 222 12572.58 120.12 55006.00 88888.00 2011-08-10 19:48:45.000 222 12572.55 120.17 55006.03 88888.00 2011-08-10 19:48:45.125 222 12572.52 120.20 55006.05 88888.00 2011-08-10 19:48:45.250 222 12572.50 120.22 55006.03 88888.00 2011-08-10 19:48:45.375 222 12572.58 120.22 55006.05 88888.00 2011-08-10 19:48:45.500 222 12572.60 120.28 55006.05 88888.00 2011-08-10 19:48:45.625 222 12572.60 120.28 55006.03 88888.00 2011-08-10 19:48:45.750 222 12572.58 120.28 55006.00 88888.00 2011-08-10 19:48:45.875 222 12572.55 120.28 55006.00 88888.00 2011-08-10 19:48:46.000 222 12572.55 120.28 55006.00 88888.00 2011-08-10 19:48:46.125 222 12572.58 120.33 55006.00 88888.00 2011-08-10 19:48:46.250 222 12572.48 120.33 55006.00 88888.00 2011-08-10 19:48:46.375 222 12572.42 120.33 55005.97 88888.00 2011-08-10 19:48:46.500 222 12572.45 120.35 55006.00 88888.00 2011-08-10 19:48:46.625 222 12572.48 120.38 55005.97 88888.00 2011-08-10 19:48:46.750 222 12572.50 120.33 55005.90 88888.00 2011-08-10 19:48:46.875 222 12572.50 120.35 55005.90 88888.00 2011-08-10 19:48:47.000 222 12572.45 120.40 55005.95 88888.00 2011-08-10 19:48:47.125 222 12572.42 120.42 55005.97 88888.00 2011-08-10 19:48:47.250 222 12572.35 120.42 55005.97 88888.00 2011-08-10 19:48:47.375 222 12572.40 120.42 55005.97 88888.00 2011-08-10 19:48:47.500 222 12572.38 120.47 55005.93 88888.00 2011-08-10 19:48:47.625 222 12572.42 120.47 55005.93 88888.00 2011-08-10 19:48:47.750 222 12572.50 120.47 55005.93 88888.00 2011-08-10 19:48:47.875 222 12572.50 120.47 55005.93 88888.00 2011-08-10 19:48:48.000 222 12572.52 120.50 55005.93 88888.00 2011-08-10 19:48:48.125 222 12572.48 120.50 55005.95 88888.00 2011-08-10 19:48:48.250 222 12572.42 120.53 55005.93 88888.00 2011-08-10 19:48:48.375 222 12572.52 120.58 55005.93 88888.00 2011-08-10 19:48:48.500 222 12572.52 120.60 55005.93 88888.00 2011-08-10 19:48:48.625 222 12572.50 120.60 55005.93 88888.00 2011-08-10 19:48:48.750 222 12572.45 120.58 55005.90 88888.00 2011-08-10 19:48:48.875 222 12572.45 120.60 55005.90 88888.00 2011-08-10 19:48:49.000 222 12572.45 120.62 55005.93 88888.00 2011-08-10 19:48:49.125 222 12572.48 120.62 55005.90 88888.00 2011-08-10 19:48:49.250 222 12572.42 120.60 55005.88 88888.00 2011-08-10 19:48:49.375 222 12572.40 120.65 55005.85 88888.00 2011-08-10 19:48:49.500 222 12572.42 120.65 55005.85 88888.00 2011-08-10 19:48:49.625 222 12572.40 120.65 55005.88 88888.00 2011-08-10 19:48:49.750 222 12572.45 120.67 55005.85 88888.00 2011-08-10 19:48:49.875 222 12572.45 120.67 55005.88 88888.00 2011-08-10 19:48:50.000 222 12572.48 120.67 55005.82 88888.00 2011-08-10 19:48:50.125 222 12572.45 120.67 55005.80 88888.00 2011-08-10 19:48:50.250 222 12572.42 120.67 55005.80 88888.00 2011-08-10 19:48:50.375 222 12572.48 120.72 55005.85 88888.00 2011-08-10 19:48:50.500 222 12572.52 120.72 55005.88 88888.00 2011-08-10 19:48:50.625 222 12572.52 120.75 55005.82 88888.00 2011-08-10 19:48:50.750 222 12572.52 120.75 55005.80 88888.00 2011-08-10 19:48:50.875 222 12572.50 120.78 55005.82 88888.00 2011-08-10 19:48:51.000 222 12572.52 120.78 55005.82 88888.00 2011-08-10 19:48:51.125 222 12572.48 120.78 55005.82 88888.00 2011-08-10 19:48:51.250 222 12572.45 120.80 55005.82 88888.00 2011-08-10 19:48:51.375 222 12572.42 120.80 55005.82 88888.00 2011-08-10 19:48:51.500 222 12572.38 120.80 55005.82 88888.00 2011-08-10 19:48:51.625 222 12572.38 120.78 55005.85 88888.00 2011-08-10 19:48:51.750 222 12572.45 120.80 55005.82 88888.00 2011-08-10 19:48:51.875 222 12572.42 120.78 55005.78 88888.00 2011-08-10 19:48:52.000 222 12572.35 120.78 55005.78 88888.00 2011-08-10 19:48:52.125 222 12572.38 120.83 55005.80 88888.00 2011-08-10 19:48:52.250 222 12572.35 120.80 55005.75 88888.00 2011-08-10 19:48:52.375 222 12572.40 120.80 55005.75 88888.00 2011-08-10 19:48:52.500 222 12572.42 120.83 55005.72 88888.00 2011-08-10 19:48:52.625 222 12572.42 120.85 55005.70 88888.00 2011-08-10 19:48:52.750 222 12572.45 120.85 55005.70 88888.00 2011-08-10 19:48:52.875 222 12572.45 120.83 55005.68 88888.00 2011-08-10 19:48:53.000 222 12572.40 120.85 55005.72 88888.00 2011-08-10 19:48:53.125 222 12572.40 120.88 55005.78 88888.00 2011-08-10 19:48:53.250 222 12572.33 120.90 55005.80 88888.00 2011-08-10 19:48:53.375 222 12572.35 120.90 55005.80 88888.00 2011-08-10 19:48:53.500 222 12572.38 120.92 55005.75 88888.00 2011-08-10 19:48:53.625 222 12572.40 120.90 55005.72 88888.00 2011-08-10 19:48:53.750 222 12572.40 120.90 55005.75 88888.00 2011-08-10 19:48:53.875 222 12572.45 120.92 55005.72 88888.00 2011-08-10 19:48:54.000 222 12572.52 120.95 55005.70 88888.00 2011-08-10 19:48:54.125 222 12572.52 120.95 55005.72 88888.00 2011-08-10 19:48:54.250 222 12572.45 120.95 55005.70 88888.00 2011-08-10 19:48:54.375 222 12572.48 120.97 55005.72 88888.00 2011-08-10 19:48:54.500 222 12572.52 121.03 55005.75 88888.00 2011-08-10 19:48:54.625 222 12572.55 120.97 55005.72 88888.00 2011-08-10 19:48:54.750 222 12572.60 120.95 55005.70 88888.00 2011-08-10 19:48:54.875 222 12572.55 120.97 55005.72 88888.00 2011-08-10 19:48:55.000 222 12572.52 121.03 55005.70 88888.00 2011-08-10 19:48:55.125 222 12572.58 121.00 55005.70 88888.00 2011-08-10 19:48:55.250 222 12572.58 121.00 55005.70 88888.00 2011-08-10 19:48:55.375 222 12572.58 120.97 55005.65 88888.00 2011-08-10 19:48:55.500 222 12572.55 120.97 55005.65 88888.00 2011-08-10 19:48:55.625 222 12572.55 121.03 55005.65 88888.00 2011-08-10 19:48:55.750 222 12572.52 121.05 55005.65 88888.00 2011-08-10 19:48:55.875 222 12572.55 121.03 55005.68 88888.00 2011-08-10 19:48:56.000 222 12572.52 121.05 55005.62 88888.00 2011-08-10 19:48:56.125 222 12572.55 121.10 55005.62 88888.00 2011-08-10 19:48:56.250 222 12572.58 121.08 55005.62 88888.00 2011-08-10 19:48:56.375 222 12572.62 121.12 55005.62 88888.00 2011-08-10 19:48:56.500 222 12572.60 121.12 55005.60 88888.00 2011-08-10 19:48:56.625 222 12572.62 121.12 55005.57 88888.00 2011-08-10 19:48:56.750 222 12572.70 121.15 55005.60 88888.00 2011-08-10 19:48:56.875 222 12572.67 121.12 55005.60 88888.00 2011-08-10 19:48:57.000 222 12572.70 121.12 55005.57 88888.00 2011-08-10 19:48:57.125 222 12572.65 121.15 55005.62 88888.00 2011-08-10 19:48:57.250 222 12572.62 121.12 55005.62 88888.00 2011-08-10 19:48:57.375 222 12572.65 121.15 55005.65 88888.00 2011-08-10 19:48:57.500 222 12572.62 121.17 55005.65 88888.00 2011-08-10 19:48:57.625 222 12572.70 121.15 55005.62 88888.00 2011-08-10 19:48:57.750 222 12572.75 121.15 55005.62 88888.00 2011-08-10 19:48:57.875 222 12572.75 121.17 55005.60 88888.00 2011-08-10 19:48:58.000 222 12572.62 121.17 55005.60 88888.00 2011-08-10 19:48:58.125 222 12572.60 121.17 55005.57 88888.00 2011-08-10 19:48:58.250 222 12572.55 121.15 55005.55 88888.00 2011-08-10 19:48:58.375 222 12572.58 121.12 55005.50 88888.00 2011-08-10 19:48:58.500 222 12572.65 121.15 55005.53 88888.00 2011-08-10 19:48:58.625 222 12572.73 121.22 55005.57 88888.00 2011-08-10 19:48:58.750 222 12572.77 121.28 55005.55 88888.00 2011-08-10 19:48:58.875 222 12572.73 121.30 55005.55 88888.00 2011-08-10 19:48:59.000 222 12572.67 121.25 55005.53 88888.00 2011-08-10 19:48:59.125 222 12572.70 121.25 55005.53 88888.00 2011-08-10 19:48:59.250 222 12572.70 121.25 55005.55 88888.00 2011-08-10 19:48:59.375 222 12572.73 121.28 55005.55 88888.00 2011-08-10 19:48:59.500 222 12572.70 121.28 55005.57 88888.00 2011-08-10 19:48:59.625 222 12572.70 121.22 55005.53 88888.00 2011-08-10 19:48:59.750 222 12572.80 121.25 55005.53 88888.00 2011-08-10 19:48:59.875 222 12572.85 121.28 55005.53 88888.00 2011-08-10 19:49:00.000 222 12572.85 121.30 55005.53 88888.00 2011-08-10 19:49:00.125 222 12572.80 121.28 55005.53 88888.00 2011-08-10 19:49:00.250 222 12572.75 121.28 55005.55 88888.00 2011-08-10 19:49:00.375 222 12572.83 121.33 55005.55 88888.00 2011-08-10 19:49:00.500 222 12572.85 121.33 55005.57 88888.00 2011-08-10 19:49:00.625 222 12572.83 121.25 55005.53 88888.00 2011-08-10 19:49:00.750 222 12572.80 121.28 55005.47 88888.00 2011-08-10 19:49:00.875 222 12572.80 121.28 55005.47 88888.00 2011-08-10 19:49:01.000 222 12572.77 121.28 55005.50 88888.00 2011-08-10 19:49:01.125 222 12572.80 121.25 55005.50 88888.00 2011-08-10 19:49:01.250 222 12572.80 121.25 55005.50 88888.00 2011-08-10 19:49:01.375 222 12572.90 121.28 55005.45 88888.00 2011-08-10 19:49:01.500 222 12572.85 121.30 55005.45 88888.00 2011-08-10 19:49:01.625 222 12572.85 121.35 55005.45 88888.00 2011-08-10 19:49:01.750 222 12572.90 121.33 55005.47 88888.00 2011-08-10 19:49:01.875 222 12572.95 121.33 55005.45 88888.00 2011-08-10 19:49:02.000 222 12572.95 121.35 55005.45 88888.00 2011-08-10 19:49:02.125 222 12572.90 121.35 55005.43 88888.00 2011-08-10 19:49:02.250 222 12572.88 121.30 55005.40 88888.00 2011-08-10 19:49:02.375 222 12572.88 121.30 55005.43 88888.00 2011-08-10 19:49:02.500 222 12572.90 121.30 55005.40 88888.00 2011-08-10 19:49:02.625 222 12572.90 121.30 55005.43 88888.00 2011-08-10 19:49:02.750 222 12572.85 121.30 55005.40 88888.00 2011-08-10 19:49:02.875 222 12572.88 121.35 55005.38 88888.00 2011-08-10 19:49:03.000 222 12572.92 121.33 55005.40 88888.00 2011-08-10 19:49:03.125 222 12573.02 121.33 55005.43 88888.00 2011-08-10 19:49:03.250 222 12573.08 121.38 55005.43 88888.00 2011-08-10 19:49:03.375 222 12573.12 121.42 55005.45 88888.00 2011-08-10 19:49:03.500 222 12573.10 121.40 55005.43 88888.00 2011-08-10 19:49:03.625 222 12573.05 121.38 55005.38 88888.00 2011-08-10 19:49:03.750 222 12573.08 121.40 55005.35 88888.00 2011-08-10 19:49:03.875 222 12573.10 121.40 55005.35 88888.00 2011-08-10 19:49:04.000 222 12573.08 121.40 55005.35 88888.00 2011-08-10 19:49:04.125 222 12573.08 121.38 55005.32 88888.00 2011-08-10 19:49:04.250 222 12573.08 121.38 55005.38 88888.00 2011-08-10 19:49:04.375 222 12573.08 121.40 55005.40 88888.00 2011-08-10 19:49:04.500 222 12573.00 121.38 55005.43 88888.00 2011-08-10 19:49:04.625 222 12572.98 121.35 55005.38 88888.00 2011-08-10 19:49:04.750 222 12572.98 121.33 55005.35 88888.00 2011-08-10 19:49:04.875 222 12573.08 121.35 55005.35 88888.00 2011-08-10 19:49:05.000 222 12573.17 121.38 55005.35 88888.00 2011-08-10 19:49:05.125 222 12573.23 121.38 55005.38 88888.00 2011-08-10 19:49:05.250 222 12573.10 121.38 55005.40 88888.00 2011-08-10 19:49:05.375 222 12573.10 121.38 55005.35 88888.00 2011-08-10 19:49:05.500 222 12573.12 121.40 55005.32 88888.00 2011-08-10 19:49:05.625 222 12573.12 121.38 55005.32 88888.00 2011-08-10 19:49:05.750 222 12573.10 121.35 55005.32 88888.00 2011-08-10 19:49:05.875 222 12573.10 121.38 55005.32 88888.00 2011-08-10 19:49:06.000 222 12573.12 121.38 55005.32 88888.00 2011-08-10 19:49:06.125 222 12573.20 121.35 55005.32 88888.00 2011-08-10 19:49:06.250 222 12573.25 121.35 55005.32 88888.00 2011-08-10 19:49:06.375 222 12573.27 121.35 55005.32 88888.00 2011-08-10 19:49:06.500 222 12573.25 121.38 55005.32 88888.00 2011-08-10 19:49:06.625 222 12573.20 121.35 55005.30 88888.00 2011-08-10 19:49:06.750 222 12573.23 121.38 55005.32 88888.00 2011-08-10 19:49:06.875 222 12573.30 121.35 55005.35 88888.00 2011-08-10 19:49:07.000 222 12573.40 121.38 55005.32 88888.00 2011-08-10 19:49:07.125 222 12573.40 121.35 55005.32 88888.00 2011-08-10 19:49:07.250 222 12573.38 121.30 55005.28 88888.00 2011-08-10 19:49:07.375 222 12573.38 121.28 55005.25 88888.00 2011-08-10 19:49:07.500 222 12573.38 121.30 55005.22 88888.00 2011-08-10 19:49:07.625 222 12573.38 121.33 55005.20 88888.00 2011-08-10 19:49:07.750 222 12573.50 121.33 55005.25 88888.00 2011-08-10 19:49:07.875 222 12573.52 121.33 55005.28 88888.00 2011-08-10 19:49:08.000 222 12573.52 121.30 55005.25 88888.00 2011-08-10 19:49:08.125 222 12573.52 121.30 55005.28 88888.00 2011-08-10 19:49:08.250 222 12573.45 121.33 55005.30 88888.00 2011-08-10 19:49:08.375 222 12573.52 121.38 55005.32 88888.00 2011-08-10 19:49:08.500 222 12573.58 121.38 55005.30 88888.00 2011-08-10 19:49:08.625 222 12573.62 121.33 55005.28 88888.00 2011-08-10 19:49:08.750 222 12573.62 121.28 55005.25 88888.00 2011-08-10 19:49:08.875 222 12573.62 121.28 55005.22 88888.00 2011-08-10 19:49:09.000 222 12573.62 121.33 55005.25 88888.00 2011-08-10 19:49:09.125 222 12573.67 121.35 55005.30 88888.00 2011-08-10 19:49:09.250 222 12573.65 121.28 55005.30 88888.00 2011-08-10 19:49:09.375 222 12573.67 121.28 55005.32 88888.00 2011-08-10 19:49:09.500 222 12573.67 121.28 55005.30 88888.00 2011-08-10 19:49:09.625 222 12573.62 121.28 55005.25 88888.00 2011-08-10 19:49:09.750 222 12573.65 121.25 55005.25 88888.00 2011-08-10 19:49:09.875 222 12573.70 121.28 55005.28 88888.00 2011-08-10 19:49:10.000 222 12573.73 121.25 55005.25 88888.00 2011-08-10 19:49:10.125 222 12573.73 121.20 55005.20 88888.00 2011-08-10 19:49:10.250 222 12573.70 121.20 55005.20 88888.00 2011-08-10 19:49:10.375 222 12573.67 121.17 55005.18 88888.00 2011-08-10 19:49:10.500 222 12573.73 121.17 55005.20 88888.00 2011-08-10 19:49:10.625 222 12573.83 121.20 55005.22 88888.00 2011-08-10 19:49:10.750 222 12573.83 121.20 55005.22 88888.00 2011-08-10 19:49:10.875 222 12573.80 121.20 55005.20 88888.00 2011-08-10 19:49:11.000 222 12573.80 121.17 55005.15 88888.00 2011-08-10 19:49:11.125 222 12573.85 121.15 55005.15 88888.00 2011-08-10 19:49:11.250 222 12573.88 121.12 55005.12 88888.00 2011-08-10 19:49:11.375 222 12573.88 121.08 55005.07 88888.00 2011-08-10 19:49:11.500 222 12573.88 121.15 55005.12 88888.00 2011-08-10 19:49:11.625 222 12573.95 121.15 55005.15 88888.00 2011-08-10 19:49:11.750 222 12573.95 121.10 55005.15 88888.00 2011-08-10 19:49:11.875 222 12574.00 121.08 55005.15 88888.00 2011-08-10 19:49:12.000 222 12574.02 121.08 55005.12 88888.00 2011-08-10 19:49:12.125 222 12573.98 121.08 55005.18 88888.00 2011-08-10 19:49:12.250 222 12573.92 121.05 55005.12 88888.00 2011-08-10 19:49:12.375 222 12574.05 121.08 55005.12 88888.00 2011-08-10 19:49:12.500 222 12574.12 121.08 55005.12 88888.00 2011-08-10 19:49:12.625 222 12574.08 121.05 55005.12 88888.00 2011-08-10 19:49:12.750 222 12574.05 121.08 55005.15 88888.00 2011-08-10 19:49:12.875 222 12574.10 121.08 55005.15 88888.00 2011-08-10 19:49:13.000 222 12574.08 121.03 55005.12 88888.00 2011-08-10 19:49:13.125 222 12574.10 121.00 55005.12 88888.00 2011-08-10 19:49:13.250 222 12574.12 121.00 55005.12 88888.00 2011-08-10 19:49:13.375 222 12574.10 121.00 55005.10 88888.00 2011-08-10 19:49:13.500 222 12574.08 121.00 55005.07 88888.00 2011-08-10 19:49:13.625 222 12574.10 121.00 55005.07 88888.00 2011-08-10 19:49:13.750 222 12574.15 121.00 55005.07 88888.00 2011-08-10 19:49:13.875 222 12574.25 120.95 55005.03 88888.00 2011-08-10 19:49:14.000 222 12574.27 120.97 55005.05 88888.00 2011-08-10 19:49:14.125 222 12574.30 120.97 55005.07 88888.00 2011-08-10 19:49:14.250 222 12574.27 120.97 55005.10 88888.00 2011-08-10 19:49:14.375 222 12574.33 121.00 55005.10 88888.00 2011-08-10 19:49:14.500 222 12574.30 120.95 55005.07 88888.00 2011-08-10 19:49:14.625 222 12574.23 120.97 55005.07 88888.00 2011-08-10 19:49:14.750 222 12574.17 120.95 55005.07 88888.00 2011-08-10 19:49:14.875 222 12574.20 120.88 55005.07 88888.00 2011-08-10 19:49:15.000 222 12574.33 120.90 55005.07 88888.00 2011-08-10 19:49:15.125 222 12574.33 120.90 55005.07 88888.00 2011-08-10 19:49:15.250 222 12574.30 120.85 55005.03 88888.00 2011-08-10 19:49:15.375 222 12574.42 120.90 55005.07 88888.00 2011-08-10 19:49:15.500 222 12574.42 120.90 55005.10 88888.00 2011-08-10 19:49:15.625 222 12574.38 120.90 55005.12 88888.00 2011-08-10 19:49:15.750 222 12574.33 120.88 55005.10 88888.00 2011-08-10 19:49:15.875 222 12574.38 120.88 55005.10 88888.00 2011-08-10 19:49:16.000 222 12574.48 120.85 55005.10 88888.00 2011-08-10 19:49:16.125 222 12574.48 120.85 55005.05 88888.00 2011-08-10 19:49:16.250 222 12574.40 120.78 55005.05 88888.00 2011-08-10 19:49:16.375 222 12574.40 120.78 55005.05 88888.00 2011-08-10 19:49:16.500 222 12574.45 120.78 55005.07 88888.00 2011-08-10 19:49:16.625 222 12574.45 120.75 55005.07 88888.00 2011-08-10 19:49:16.750 222 12574.48 120.72 55005.07 88888.00 2011-08-10 19:49:16.875 222 12574.48 120.75 55005.05 88888.00 2011-08-10 19:49:17.000 222 12574.48 120.75 55005.05 88888.00 2011-08-10 19:49:17.125 222 12574.42 120.75 55005.07 88888.00 2011-08-10 19:49:17.250 222 12574.38 120.72 55005.07 88888.00 2011-08-10 19:49:17.375 222 12574.45 120.70 55005.07 88888.00 2011-08-10 19:49:17.500 222 12574.48 120.70 55005.07 88888.00 2011-08-10 19:49:17.625 222 12574.55 120.70 55005.10 88888.00 2011-08-10 19:49:17.750 222 12574.60 120.70 55005.07 88888.00 2011-08-10 19:49:17.875 222 12574.60 120.67 55005.07 88888.00 2011-08-10 19:49:18.000 222 12574.55 120.65 55005.10 88888.00 2011-08-10 19:49:18.125 222 12574.55 120.65 55005.07 88888.00 2011-08-10 19:49:18.250 222 12574.55 120.62 55005.05 88888.00 2011-08-10 19:49:18.375 222 12574.62 120.65 55005.10 88888.00 2011-08-10 19:49:18.500 222 12574.62 120.65 55005.10 88888.00 2011-08-10 19:49:18.625 222 12574.58 120.62 55005.07 88888.00 2011-08-10 19:49:18.750 222 12574.50 120.58 55005.07 88888.00 2011-08-10 19:49:18.875 222 12574.50 120.55 55005.07 88888.00 2011-08-10 19:49:19.000 222 12574.52 120.55 55005.07 88888.00 2011-08-10 19:49:19.125 222 12574.60 120.58 55005.10 88888.00 2011-08-10 19:49:19.250 222 12574.62 120.58 55005.07 88888.00 2011-08-10 19:49:19.375 222 12574.73 120.53 55005.05 88888.00 2011-08-10 19:49:19.500 222 12574.75 120.50 55005.03 88888.00 2011-08-10 19:49:19.625 222 12574.75 120.53 55005.05 88888.00 2011-08-10 19:49:19.750 222 12574.75 120.55 55005.07 88888.00 2011-08-10 19:49:19.875 222 12574.80 120.53 55005.10 88888.00 2011-08-10 19:49:20.000 222 12574.77 120.53 55005.05 88888.00 2011-08-10 19:49:20.125 222 12574.75 120.53 55005.05 88888.00 2011-08-10 19:49:20.250 222 12574.80 120.47 55005.03 88888.00 2011-08-10 19:49:20.375 222 12574.75 120.47 55005.00 88888.00 2011-08-10 19:49:20.500 222 12574.73 120.45 55005.00 88888.00 2011-08-10 19:49:20.625 222 12574.77 120.50 55005.03 88888.00 2011-08-10 19:49:20.750 222 12574.80 120.47 55004.97 88888.00 2011-08-10 19:49:20.875 222 12574.77 120.47 55005.03 88888.00 2011-08-10 19:49:21.000 222 12574.83 120.45 55004.97 88888.00 2011-08-10 19:49:21.125 222 12574.80 120.42 55005.00 88888.00 2011-08-10 19:49:21.250 222 12574.75 120.40 55005.03 88888.00 2011-08-10 19:49:21.375 222 12574.83 120.45 55005.07 88888.00 2011-08-10 19:49:21.500 222 12574.85 120.42 55005.07 88888.00 2011-08-10 19:49:21.625 222 12574.83 120.40 55005.05 88888.00 2011-08-10 19:49:21.750 222 12574.83 120.38 55005.05 88888.00 2011-08-10 19:49:21.875 222 12574.80 120.35 55005.05 88888.00 2011-08-10 19:49:22.000 222 12574.85 120.35 55005.03 88888.00 2011-08-10 19:49:22.125 222 12574.90 120.35 55005.05 88888.00 2011-08-10 19:49:22.250 222 12574.85 120.35 55005.05 88888.00 2011-08-10 19:49:22.375 222 12574.92 120.33 55005.05 88888.00 2011-08-10 19:49:22.500 222 12574.98 120.33 55005.03 88888.00 2011-08-10 19:49:22.625 222 12574.90 120.30 55005.03 88888.00 2011-08-10 19:49:22.750 222 12574.95 120.28 55005.03 88888.00 2011-08-10 19:49:22.875 222 12575.02 120.28 55004.97 88888.00 2011-08-10 19:49:23.000 222 12575.00 120.28 55004.95 88888.00 2011-08-10 19:49:23.125 222 12574.92 120.25 55005.00 88888.00 2011-08-10 19:49:23.250 222 12574.88 120.22 55005.03 88888.00 2011-08-10 19:49:23.375 222 12574.95 120.25 55005.03 88888.00 2011-08-10 19:49:23.500 222 12574.98 120.25 55005.00 88888.00 2011-08-10 19:49:23.625 222 12574.98 120.20 55005.03 88888.00 2011-08-10 19:49:23.750 222 12574.90 120.17 55005.00 88888.00 2011-08-10 19:49:23.875 222 12574.92 120.17 55005.03 88888.00 2011-08-10 19:49:24.000 222 12574.95 120.15 55005.05 88888.00 2011-08-10 19:49:24.125 222 12575.02 120.17 55005.03 88888.00 2011-08-10 19:49:24.250 222 12575.02 120.10 55005.00 88888.00 2011-08-10 19:49:24.375 222 12575.00 120.08 55004.95 88888.00 2011-08-10 19:49:24.500 222 12575.00 120.08 55004.97 88888.00 2011-08-10 19:49:24.625 222 12575.08 120.10 55005.03 88888.00 2011-08-10 19:49:24.750 222 12575.10 120.12 55005.03 88888.00 2011-08-10 19:49:24.875 222 12575.12 120.10 55005.00 88888.00 2011-08-10 19:49:25.000 222 12575.10 120.05 55004.97 88888.00 2011-08-10 19:49:25.125 222 12575.12 120.03 55004.95 88888.00 2011-08-10 19:49:25.250 222 12575.12 120.03 55004.95 88888.00 2011-08-10 19:49:25.375 222 12575.15 120.05 55004.93 88888.00 2011-08-10 19:49:25.500 222 12575.15 120.08 55004.97 88888.00 2011-08-10 19:49:25.625 222 12575.17 120.05 55004.97 88888.00 2011-08-10 19:49:25.750 222 12575.23 120.05 55004.95 88888.00 2011-08-10 19:49:25.875 222 12575.25 120.03 55004.97 88888.00 2011-08-10 19:49:26.000 222 12575.30 120.03 55005.00 88888.00 2011-08-10 19:49:26.125 222 12575.35 120.03 55005.00 88888.00 2011-08-10 19:49:26.250 222 12575.38 120.03 55005.00 88888.00 2011-08-10 19:49:26.375 222 12575.40 120.05 55005.00 88888.00 2011-08-10 19:49:26.500 222 12575.40 120.00 55004.97 88888.00 2011-08-10 19:49:26.625 222 12575.38 119.95 55004.97 88888.00 2011-08-10 19:49:26.750 222 12575.38 119.95 55004.97 88888.00 2011-08-10 19:49:26.875 222 12575.35 119.92 55004.95 88888.00 2011-08-10 19:49:27.000 222 12575.30 119.90 55004.95 88888.00 2011-08-10 19:49:27.125 222 12575.27 119.92 55004.97 88888.00 2011-08-10 19:49:27.250 222 12575.25 119.88 55005.00 88888.00 2011-08-10 19:49:27.375 222 12575.33 119.90 55004.97 88888.00 2011-08-10 19:49:27.500 222 12575.38 119.92 55005.00 88888.00 2011-08-10 19:49:27.625 222 12575.30 119.85 55005.00 88888.00 2011-08-10 19:49:27.750 222 12575.25 119.83 55005.03 88888.00 2011-08-10 19:49:27.875 222 12575.33 119.80 55005.00 88888.00 2011-08-10 19:49:28.000 222 12575.42 119.83 55005.00 88888.00 2011-08-10 19:49:28.125 222 12575.38 119.83 55005.03 88888.00 2011-08-10 19:49:28.250 222 12575.33 119.80 55005.03 88888.00 2011-08-10 19:49:28.375 222 12575.38 119.78 55005.00 88888.00 2011-08-10 19:49:28.500 222 12575.33 119.72 55005.00 88888.00 2011-08-10 19:49:28.625 222 12575.30 119.75 55005.00 88888.00 2011-08-10 19:49:28.750 222 12575.40 119.75 55005.00 88888.00 2011-08-10 19:49:28.875 222 12575.45 119.75 55005.00 88888.00 2011-08-10 19:49:29.000 222 12575.42 119.72 55005.00 88888.00 2011-08-10 19:49:29.125 222 12575.42 119.67 55005.00 88888.00 2011-08-10 19:49:29.250 222 12575.42 119.60 55004.97 88888.00 2011-08-10 19:49:29.375 222 12575.45 119.62 55004.97 88888.00 2011-08-10 19:49:29.500 222 12575.40 119.60 55004.97 88888.00 2011-08-10 19:49:29.625 222 12575.40 119.62 55005.00 88888.00 2011-08-10 19:49:29.750 222 12575.45 119.62 55005.00 88888.00 2011-08-10 19:49:29.875 222 12575.52 119.62 55005.03 88888.00 2011-08-10 19:49:30.000 222 12575.50 119.60 55005.00 88888.00 2011-08-10 19:49:30.125 222 12575.45 119.55 55005.03 88888.00 2011-08-10 19:49:30.250 222 12575.42 119.58 55005.00 88888.00 2011-08-10 19:49:30.375 222 12575.48 119.62 55005.03 88888.00 2011-08-10 19:49:30.500 222 12575.45 119.55 55005.03 88888.00 2011-08-10 19:49:30.625 222 12575.42 119.53 55005.03 88888.00 2011-08-10 19:49:30.750 222 12575.42 119.50 55005.00 88888.00 2011-08-10 19:49:30.875 222 12575.48 119.50 55005.00 88888.00 2011-08-10 19:49:31.000 222 12575.52 119.50 55004.97 88888.00 2011-08-10 19:49:31.125 222 12575.52 119.45 55004.97 88888.00 2011-08-10 19:49:31.250 222 12575.50 119.38 55004.97 88888.00 2011-08-10 19:49:31.375 222 12575.52 119.40 55005.00 88888.00 2011-08-10 19:49:31.500 222 12575.50 119.42 55005.00 88888.00 2011-08-10 19:49:31.625 222 12575.50 119.38 55004.97 88888.00 2011-08-10 19:49:31.750 222 12575.48 119.35 55004.95 88888.00 2011-08-10 19:49:31.875 222 12575.50 119.35 55004.97 88888.00 2011-08-10 19:49:32.000 222 12575.42 119.33 55004.97 88888.00 2011-08-10 19:49:32.125 222 12575.45 119.35 55005.05 88888.00 2011-08-10 19:49:32.250 222 12575.50 119.35 55005.03 88888.00 2011-08-10 19:49:32.375 222 12575.55 119.30 55005.00 88888.00 2011-08-10 19:49:32.500 222 12575.52 119.25 55004.97 88888.00 2011-08-10 19:49:32.625 222 12575.50 119.25 55005.03 88888.00 2011-08-10 19:49:32.750 222 12575.50 119.25 55005.03 88888.00 2011-08-10 19:49:32.875 222 12575.42 119.22 55005.00 88888.00 2011-08-10 19:49:33.000 222 12575.35 119.22 55004.97 88888.00 2011-08-10 19:49:33.125 222 12575.38 119.20 55005.00 88888.00 2011-08-10 19:49:33.250 222 12575.35 119.15 55005.00 88888.00 2011-08-10 19:49:33.375 222 12575.40 119.17 55005.00 88888.00 2011-08-10 19:49:33.500 222 12575.42 119.17 55005.03 88888.00 2011-08-10 19:49:33.625 222 12575.45 119.17 55005.05 88888.00 2011-08-10 19:49:33.750 222 12575.40 119.12 55005.05 88888.00 2011-08-10 19:49:33.875 222 12575.42 119.10 55005.03 88888.00 2011-08-10 19:49:34.000 222 12575.42 119.08 55005.03 88888.00 2011-08-10 19:49:34.125 222 12575.35 119.05 55005.03 88888.00 2011-08-10 19:49:34.250 222 12575.30 119.03 55005.03 88888.00 2011-08-10 19:49:34.375 222 12575.33 119.00 55005.03 88888.00 2011-08-10 19:49:34.500 222 12575.38 118.97 55005.03 88888.00 2011-08-10 19:49:34.625 222 12575.38 118.97 55005.05 88888.00 2011-08-10 19:49:34.750 222 12575.30 119.00 55005.10 88888.00 2011-08-10 19:49:34.875 222 12575.25 118.97 55005.07 88888.00 2011-08-10 19:49:35.000 222 12575.25 118.95 55005.05 88888.00 2011-08-10 19:49:35.125 222 12575.27 118.90 55005.07 88888.00 2011-08-10 19:49:35.250 222 12575.25 118.90 55005.07 88888.00 2011-08-10 19:49:35.375 222 12575.27 118.90 55005.12 88888.00 2011-08-10 19:49:35.500 222 12575.25 118.85 55005.07 88888.00 2011-08-10 19:49:35.625 222 12575.23 118.83 55005.07 88888.00 2011-08-10 19:49:35.750 222 12575.25 118.80 55005.10 88888.00 2011-08-10 19:49:35.875 222 12575.27 118.78 55005.07 88888.00 2011-08-10 19:49:36.000 222 12575.35 118.72 55005.07 88888.00 2011-08-10 19:49:36.125 222 12575.38 118.72 55005.07 88888.00 2011-08-10 19:49:36.250 222 12575.30 118.70 55005.12 88888.00 2011-08-10 19:49:36.375 222 12575.30 118.75 55005.15 88888.00 2011-08-10 19:49:36.500 222 12575.25 118.72 55005.10 88888.00 2011-08-10 19:49:36.625 222 12575.17 118.67 55005.07 88888.00 2011-08-10 19:49:36.750 222 12575.20 118.62 55005.10 88888.00 2011-08-10 19:49:36.875 222 12575.20 118.65 55005.12 88888.00 2011-08-10 19:49:37.000 222 12575.20 118.62 55005.10 88888.00 2011-08-10 19:49:37.125 222 12575.25 118.60 55005.12 88888.00 2011-08-10 19:49:37.250 222 12575.25 118.58 55005.12 88888.00 2011-08-10 19:49:37.375 222 12575.35 118.55 55005.10 88888.00 2011-08-10 19:49:37.500 222 12575.33 118.58 55005.10 88888.00 2011-08-10 19:49:37.625 222 12575.27 118.55 55005.12 88888.00 2011-08-10 19:49:37.750 222 12575.27 118.53 55005.12 88888.00 2011-08-10 19:49:37.875 222 12575.30 118.50 55005.12 88888.00 2011-08-10 19:49:38.000 222 12575.30 118.53 55005.12 88888.00 2011-08-10 19:49:38.125 222 12575.30 118.50 55005.12 88888.00 2011-08-10 19:49:38.250 222 12575.20 118.45 55005.15 88888.00 2011-08-10 19:49:38.375 222 12575.20 118.42 55005.12 88888.00 2011-08-10 19:49:38.500 222 12575.20 118.42 55005.12 88888.00 2011-08-10 19:49:38.625 222 12575.17 118.40 55005.15 88888.00 2011-08-10 19:49:38.750 222 12575.17 118.40 55005.15 88888.00 2011-08-10 19:49:38.875 222 12575.20 118.40 55005.15 88888.00 2011-08-10 19:49:39.000 222 12575.20 118.38 55005.15 88888.00 2011-08-10 19:49:39.125 222 12575.17 118.35 55005.12 88888.00 2011-08-10 19:49:39.250 222 12575.05 118.30 55005.12 88888.00 2011-08-10 19:49:39.375 222 12575.08 118.33 55005.18 88888.00 2011-08-10 19:49:39.500 222 12575.10 118.30 55005.18 88888.00 2011-08-10 19:49:39.625 222 12575.08 118.25 55005.15 88888.00 2011-08-10 19:49:39.750 222 12575.02 118.20 55005.18 88888.00 2011-08-10 19:49:39.875 222 12575.00 118.17 55005.18 88888.00 2011-08-10 19:49:40.000 222 12575.02 118.15 55005.18 88888.00 2011-08-10 19:49:40.125 222 12575.02 118.12 55005.15 88888.00 2011-08-10 19:49:40.250 222 12575.00 118.10 55005.18 88888.00 2011-08-10 19:49:40.375 222 12575.00 118.10 55005.15 88888.00 2011-08-10 19:49:40.500 222 12575.00 118.08 55005.12 88888.00 2011-08-10 19:49:40.625 222 12574.98 118.05 55005.12 88888.00 2011-08-10 19:49:40.750 222 12574.95 118.05 55005.15 88888.00 2011-08-10 19:49:40.875 222 12574.90 118.08 55005.18 88888.00 2011-08-10 19:49:41.000 222 12574.88 118.05 55005.20 88888.00 2011-08-10 19:49:41.125 222 12574.83 118.00 55005.20 88888.00 2011-08-10 19:49:41.250 222 12574.83 117.97 55005.22 88888.00 2011-08-10 19:49:41.375 222 12574.85 117.97 55005.18 88888.00 2011-08-10 19:49:41.500 222 12574.80 117.97 55005.18 88888.00 2011-08-10 19:49:41.625 222 12574.80 117.92 55005.18 88888.00 2011-08-10 19:49:41.750 222 12574.77 117.88 55005.18 88888.00 2011-08-10 19:49:41.875 222 12574.73 117.90 55005.18 88888.00 2011-08-10 19:49:42.000 222 12574.80 117.88 55005.15 88888.00 2011-08-10 19:49:42.125 222 12574.80 117.80 55005.15 88888.00 2011-08-10 19:49:42.250 222 12574.70 117.78 55005.25 88888.00 2011-08-10 19:49:42.375 222 12574.70 117.78 55005.25 88888.00 2011-08-10 19:49:42.500 222 12574.62 117.80 55005.25 88888.00 2011-08-10 19:49:42.625 222 12574.60 117.78 55005.22 88888.00 2011-08-10 19:49:42.750 222 12574.65 117.75 55005.22 88888.00 2011-08-10 19:49:42.875 222 12574.67 117.70 55005.22 88888.00 2011-08-10 19:49:43.000 222 12574.70 117.67 55005.22 88888.00 2011-08-10 19:49:43.125 222 12574.65 117.70 55005.20 88888.00 2011-08-10 19:49:43.250 222 12574.58 117.70 55005.20 88888.00 2011-08-10 19:49:43.375 222 12574.52 117.67 55005.18 88888.00 2011-08-10 19:49:43.500 222 12574.52 117.65 55005.18 88888.00 2011-08-10 19:49:43.625 222 12574.55 117.65 55005.20 88888.00 2011-08-10 19:49:43.750 222 12574.58 117.65 55005.20 88888.00 2011-08-10 19:49:43.875 222 12574.52 117.60 55005.22 88888.00 2011-08-10 19:49:44.000 222 12574.58 117.60 55005.20 88888.00 2011-08-10 19:49:44.125 222 12574.62 117.60 55005.20 88888.00 2011-08-10 19:49:44.250 222 12574.60 117.55 55005.22 88888.00 2011-08-10 19:49:44.375 222 12574.58 117.53 55005.18 88888.00 2011-08-10 19:49:44.500 222 12574.58 117.53 55005.20 88888.00 2011-08-10 19:49:44.625 222 12574.55 117.53 55005.22 88888.00 2011-08-10 19:49:44.750 222 12574.52 117.53 55005.22 88888.00 2011-08-10 19:49:44.875 222 12574.50 117.53 55005.25 88888.00 2011-08-10 19:49:45.000 222 12574.45 117.50 55005.25 88888.00 2011-08-10 19:49:45.125 222 12574.45 117.42 55005.25 88888.00 2011-08-10 19:49:45.250 222 12574.40 117.40 55005.25 88888.00 2011-08-10 19:49:45.375 222 12574.42 117.45 55005.28 88888.00 2011-08-10 19:49:45.500 222 12574.45 117.42 55005.30 88888.00 2011-08-10 19:49:45.625 222 12574.45 117.35 55005.25 88888.00 2011-08-10 19:49:45.750 222 12574.42 117.33 55005.25 88888.00 2011-08-10 19:49:45.875 222 12574.40 117.33 55005.25 88888.00 2011-08-10 19:49:46.000 222 12574.38 117.30 55005.25 88888.00 2011-08-10 19:49:46.125 222 12574.40 117.28 55005.25 88888.00 2011-08-10 19:49:46.250 222 12574.33 117.22 55005.28 88888.00 2011-08-10 19:49:46.375 222 12574.27 117.22 55005.25 88888.00 2011-08-10 19:49:46.500 222 12574.25 117.22 55005.28 88888.00 2011-08-10 19:49:46.625 222 12574.25 117.22 55005.28 88888.00 2011-08-10 19:49:46.750 222 12574.30 117.20 55005.28 88888.00 2011-08-10 19:49:46.875 222 12574.23 117.20 55005.32 88888.00 2011-08-10 19:49:47.000 222 12574.23 117.20 55005.32 88888.00 2011-08-10 19:49:47.125 222 12574.20 117.17 55005.30 88888.00 2011-08-10 19:49:47.250 222 12574.15 117.12 55005.30 88888.00 2011-08-10 19:49:47.375 222 12574.08 117.08 55005.28 88888.00 2011-08-10 19:49:47.500 222 12574.02 117.05 55005.28 88888.00 2011-08-10 19:49:47.625 222 12574.05 117.08 55005.28 88888.00 2011-08-10 19:49:47.750 222 12574.12 117.08 55005.32 88888.00 2011-08-10 19:49:47.875 222 12574.08 117.10 55005.32 88888.00 2011-08-10 19:49:48.000 222 12574.02 117.05 55005.35 88888.00 2011-08-10 19:49:48.125 222 12573.92 117.03 55005.32 88888.00 2011-08-10 19:49:48.250 222 12573.92 117.03 55005.35 88888.00 2011-08-10 19:49:48.375 222 12573.98 117.03 55005.35 88888.00 2011-08-10 19:49:48.500 222 12573.92 117.05 55005.35 88888.00 2011-08-10 19:49:48.625 222 12573.90 117.03 55005.32 88888.00 2011-08-10 19:49:48.750 222 12573.85 116.97 55005.32 88888.00 2011-08-10 19:49:48.875 222 12573.83 116.97 55005.32 88888.00 2011-08-10 19:49:49.000 222 12573.83 116.95 55005.32 88888.00 2011-08-10 19:49:49.125 222 12573.80 116.92 55005.32 88888.00 2011-08-10 19:49:49.250 222 12573.73 116.92 55005.35 88888.00 2011-08-10 19:49:49.375 222 12573.70 116.92 55005.32 88888.00 2011-08-10 19:49:49.500 222 12573.70 116.88 55005.32 88888.00 2011-08-10 19:49:49.625 222 12573.75 116.88 55005.35 88888.00 2011-08-10 19:49:49.750 222 12573.77 116.90 55005.35 88888.00 2011-08-10 19:49:49.875 222 12573.77 116.92 55005.35 88888.00 2011-08-10 19:49:50.000 222 12573.70 116.88 55005.32 88888.00 2011-08-10 19:49:50.125 222 12573.65 116.88 55005.38 88888.00 2011-08-10 19:49:50.250 222 12573.67 116.85 55005.35 88888.00 2011-08-10 19:49:50.375 222 12573.67 116.83 55005.32 88888.00 2011-08-10 19:49:50.500 222 12573.65 116.83 55005.32 88888.00 2011-08-10 19:49:50.625 222 12573.65 116.80 55005.32 88888.00 2011-08-10 19:49:50.750 222 12573.55 116.83 55005.35 88888.00 2011-08-10 19:49:50.875 222 12573.52 116.85 55005.38 88888.00 2011-08-10 19:49:51.000 222 12573.52 116.83 55005.35 88888.00 2011-08-10 19:49:51.125 222 12573.55 116.80 55005.35 88888.00 2011-08-10 19:49:51.250 222 12573.55 116.80 55005.38 88888.00 2011-08-10 19:49:51.375 222 12573.55 116.83 55005.40 88888.00 2011-08-10 19:49:51.500 222 12573.52 116.83 55005.40 88888.00 2011-08-10 19:49:51.625 222 12573.62 116.83 55005.38 88888.00 2011-08-10 19:49:51.750 222 12573.58 116.80 55005.40 88888.00 2011-08-10 19:49:51.875 222 12573.48 116.78 55005.40 88888.00 2011-08-10 19:49:52.000 222 12573.48 116.78 55005.40 88888.00 2011-08-10 19:49:52.125 222 12573.48 116.80 55005.43 88888.00 2011-08-10 19:49:52.250 222 12573.45 116.78 55005.40 88888.00 2011-08-10 19:49:52.375 222 12573.48 116.78 55005.38 88888.00 2011-08-10 19:49:52.500 222 12573.50 116.78 55005.40 88888.00 2011-08-10 19:49:52.625 222 12573.50 116.78 55005.40 88888.00 2011-08-10 19:49:52.750 222 12573.38 116.78 55005.40 88888.00 2011-08-10 19:49:52.875 222 12573.30 116.75 55005.40 88888.00 2011-08-10 19:49:53.000 222 12573.35 116.75 55005.43 88888.00 2011-08-10 19:49:53.125 222 12573.40 116.78 55005.43 88888.00 2011-08-10 19:49:53.250 222 12573.38 116.75 55005.43 88888.00 2011-08-10 19:49:53.375 222 12573.38 116.75 55005.43 88888.00 2011-08-10 19:49:53.500 222 12573.33 116.72 55005.38 88888.00 2011-08-10 19:49:53.625 222 12573.25 116.72 55005.40 88888.00 2011-08-10 19:49:53.750 222 12573.27 116.72 55005.43 88888.00 2011-08-10 19:49:53.875 222 12573.25 116.75 55005.43 88888.00 2011-08-10 19:49:54.000 222 12573.25 116.72 55005.40 88888.00 2011-08-10 19:49:54.125 222 12573.25 116.70 55005.43 88888.00 2011-08-10 19:49:54.250 222 12573.17 116.65 55005.43 88888.00 2011-08-10 19:49:54.375 222 12573.17 116.67 55005.45 88888.00 2011-08-10 19:49:54.500 222 12573.20 116.72 55005.47 88888.00 2011-08-10 19:49:54.625 222 12573.20 116.72 55005.43 88888.00 2011-08-10 19:49:54.750 222 12573.23 116.72 55005.40 88888.00 2011-08-10 19:49:54.875 222 12573.23 116.70 55005.40 88888.00 2011-08-10 19:49:55.000 222 12573.17 116.70 55005.43 88888.00 2011-08-10 19:49:55.125 222 12573.15 116.72 55005.45 88888.00 2011-08-10 19:49:55.250 222 12573.10 116.70 55005.45 88888.00 2011-08-10 19:49:55.375 222 12573.08 116.72 55005.43 88888.00 2011-08-10 19:49:55.500 222 12573.00 116.70 55005.43 88888.00 2011-08-10 19:49:55.625 222 12572.92 116.70 55005.40 88888.00 2011-08-10 19:49:55.750 222 12572.98 116.70 55005.40 88888.00 2011-08-10 19:49:55.875 222 12573.05 116.75 55005.43 88888.00 2011-08-10 19:49:56.000 222 12573.08 116.70 55005.43 88888.00 2011-08-10 19:49:56.125 222 12573.05 116.72 55005.45 88888.00 2011-08-10 19:49:56.250 222 12572.95 116.75 55005.40 88888.00 2011-08-10 19:49:56.375 222 12572.90 116.72 55005.40 88888.00 2011-08-10 19:49:56.500 222 12572.95 116.72 55005.40 88888.00 2011-08-10 19:49:56.625 222 12572.92 116.72 55005.43 88888.00 2011-08-10 19:49:56.750 222 12572.88 116.72 55005.43 88888.00 2011-08-10 19:49:56.875 222 12572.83 116.72 55005.43 88888.00 2011-08-10 19:49:57.000 222 12572.88 116.75 55005.43 88888.00 2011-08-10 19:49:57.125 222 12572.85 116.75 55005.43 88888.00 2011-08-10 19:49:57.250 222 12572.85 116.75 55005.43 88888.00 2011-08-10 19:49:57.375 222 12572.90 116.78 55005.43 88888.00 2011-08-10 19:49:57.500 222 12572.77 116.78 55005.43 88888.00 2011-08-10 19:49:57.625 222 12572.77 116.75 55005.43 88888.00 2011-08-10 19:49:57.750 222 12572.80 116.78 55005.45 88888.00 2011-08-10 19:49:57.875 222 12572.80 116.80 55005.47 88888.00 2011-08-10 19:49:58.000 222 12572.73 116.80 55005.45 88888.00 2011-08-10 19:49:58.125 222 12572.65 116.80 55005.45 88888.00 2011-08-10 19:49:58.250 222 12572.62 116.78 55005.45 88888.00 2011-08-10 19:49:58.375 222 12572.65 116.78 55005.40 88888.00 2011-08-10 19:49:58.500 222 12572.70 116.83 55005.40 88888.00 2011-08-10 19:49:58.625 222 12572.75 116.83 55005.43 88888.00 2011-08-10 19:49:58.750 222 12572.65 116.83 55005.43 88888.00 2011-08-10 19:49:58.875 222 12572.58 116.83 55005.40 88888.00 2011-08-10 19:49:59.000 222 12572.55 116.85 55005.40 88888.00 2011-08-10 19:49:59.125 222 12572.55 116.88 55005.40 88888.00 2011-08-10 19:49:59.250 222 12572.50 116.88 55005.40 88888.00 2011-08-10 19:49:59.375 222 12572.52 116.88 55005.40 88888.00 2011-08-10 19:49:59.500 222 12572.48 116.88 55005.38 88888.00 2011-08-10 19:49:59.625 222 12572.48 116.88 55005.38 88888.00 2011-08-10 19:49:59.750 222 12572.45 116.90 55005.38 88888.00 2011-08-10 19:49:59.875 222 12572.42 116.92 55005.35 88888.00 2011-08-10 19:50:00.000 222 12572.42 116.95 55005.35 88888.00 2011-08-10 19:50:00.125 222 12572.38 116.97 55005.35 88888.00 2011-08-10 19:50:00.250 222 12572.35 116.95 55005.40 88888.00 2011-08-10 19:50:00.375 222 12572.35 116.97 55005.40 88888.00 2011-08-10 19:50:00.500 222 12572.33 116.97 55005.40 88888.00 2011-08-10 19:50:00.625 222 12572.33 117.00 55005.40 88888.00 2011-08-10 19:50:00.750 222 12572.27 117.03 55005.40 88888.00 2011-08-10 19:50:00.875 222 12572.23 117.00 55005.40 88888.00 2011-08-10 19:50:01.000 222 12572.20 117.00 55005.40 88888.00 2011-08-10 19:50:01.125 222 12572.15 117.05 55005.38 88888.00 2011-08-10 19:50:01.250 222 12572.15 117.05 55005.40 88888.00 2011-08-10 19:50:01.375 222 12572.17 117.05 55005.40 88888.00 2011-08-10 19:50:01.500 222 12572.15 117.05 55005.43 88888.00 2011-08-10 19:50:01.625 222 12572.12 117.10 55005.43 88888.00 2011-08-10 19:50:01.750 222 12572.08 117.12 55005.40 88888.00 2011-08-10 19:50:01.875 222 12572.08 117.10 55005.40 88888.00 2011-08-10 19:50:02.000 222 12572.05 117.12 55005.38 88888.00 2011-08-10 19:50:02.125 222 12572.00 117.17 55005.38 88888.00 2011-08-10 19:50:02.250 222 12571.95 117.17 55005.38 88888.00 2011-08-10 19:50:02.375 222 12571.92 117.17 55005.35 88888.00 2011-08-10 19:50:02.500 222 12571.90 117.20 55005.38 88888.00 2011-08-10 19:50:02.625 222 12571.92 117.28 55005.40 88888.00 2011-08-10 19:50:02.750 222 12571.85 117.25 55005.40 88888.00 2011-08-10 19:50:02.875 222 12571.77 117.25 55005.40 88888.00 2011-08-10 19:50:03.000 222 12571.77 117.25 55005.40 88888.00 2011-08-10 19:50:03.125 222 12571.85 117.28 55005.40 88888.00 2011-08-10 19:50:03.250 222 12571.73 117.25 55005.43 88888.00 2011-08-10 19:50:03.375 222 12571.73 117.33 55005.45 88888.00 2011-08-10 19:50:03.500 222 12571.73 117.33 55005.43 88888.00 2011-08-10 19:50:03.625 222 12571.67 117.28 55005.43 88888.00 2011-08-10 19:50:03.750 222 12571.67 117.35 55005.45 88888.00 2011-08-10 19:50:03.875 222 12571.67 117.40 55005.45 88888.00 2011-08-10 19:50:04.000 222 12571.62 117.40 55005.43 88888.00 2011-08-10 19:50:04.125 222 12571.58 117.40 55005.43 88888.00 2011-08-10 19:50:04.250 222 12571.48 117.40 55005.43 88888.00 2011-08-10 19:50:04.375 222 12571.48 117.42 55005.43 88888.00 2011-08-10 19:50:04.500 222 12571.48 117.45 55005.40 88888.00 2011-08-10 19:50:04.625 222 12571.48 117.47 55005.40 88888.00 2011-08-10 19:50:04.750 222 12571.48 117.50 55005.38 88888.00 2011-08-10 19:50:04.875 222 12571.45 117.50 55005.38 88888.00 2011-08-10 19:50:05.000 222 12571.45 117.53 55005.40 88888.00 2011-08-10 19:50:05.125 222 12571.42 117.53 55005.40 88888.00 2011-08-10 19:50:05.250 222 12571.38 117.53 55005.40 88888.00 2011-08-10 19:50:05.375 222 12571.35 117.53 55005.40 88888.00 2011-08-10 19:50:05.500 222 12571.35 117.58 55005.40 88888.00 2011-08-10 19:50:05.625 222 12571.35 117.60 55005.40 88888.00 2011-08-10 19:50:05.750 222 12571.25 117.58 55005.40 88888.00 2011-08-10 19:50:05.875 222 12571.25 117.60 55005.40 88888.00 2011-08-10 19:50:06.000 222 12571.30 117.65 55005.40 88888.00 2011-08-10 19:50:06.125 222 12571.30 117.65 55005.40 88888.00 2011-08-10 19:50:06.250 222 12571.27 117.65 55005.43 88888.00 2011-08-10 19:50:06.375 222 12571.25 117.65 55005.40 88888.00 2011-08-10 19:50:06.500 222 12571.23 117.70 55005.40 88888.00 2011-08-10 19:50:06.625 222 12571.17 117.72 55005.40 88888.00 2011-08-10 19:50:06.750 222 12571.20 117.72 55005.40 88888.00 2011-08-10 19:50:06.875 222 12571.20 117.75 55005.38 88888.00 2011-08-10 19:50:07.000 222 12571.12 117.78 55005.38 88888.00 2011-08-10 19:50:07.125 222 12571.12 117.78 55005.35 88888.00 2011-08-10 19:50:07.250 222 12571.20 117.80 55005.35 88888.00 2011-08-10 19:50:07.375 222 12571.23 117.80 55005.30 88888.00 2011-08-10 19:50:07.500 222 12571.15 117.85 55005.30 88888.00 2011-08-10 19:50:07.625 222 12571.10 117.90 55005.35 88888.00 2011-08-10 19:50:07.750 222 12571.05 117.90 55005.38 88888.00 2011-08-10 19:50:07.875 222 12571.08 117.92 55005.38 88888.00 2011-08-10 19:50:08.000 222 12571.02 117.95 55005.32 88888.00 2011-08-10 19:50:08.125 222 12571.02 117.97 55005.32 88888.00 2011-08-10 19:50:08.250 222 12571.00 118.00 55005.35 88888.00 2011-08-10 19:50:08.375 222 12571.02 117.97 55005.32 88888.00 2011-08-10 19:50:08.500 222 12570.90 118.00 55005.32 88888.00 2011-08-10 19:50:08.625 222 12570.88 118.05 55005.32 88888.00 2011-08-10 19:50:08.750 222 12570.92 118.08 55005.35 88888.00 2011-08-10 19:50:08.875 222 12570.90 118.05 55005.35 88888.00 2011-08-10 19:50:09.000 222 12570.88 118.08 55005.32 88888.00 2011-08-10 19:50:09.125 222 12570.80 118.12 55005.35 88888.00 2011-08-10 19:50:09.250 222 12570.75 118.15 55005.35 88888.00 2011-08-10 19:50:09.375 222 12570.80 118.20 55005.35 88888.00 2011-08-10 19:50:09.500 222 12570.83 118.22 55005.32 88888.00 2011-08-10 19:50:09.625 222 12570.75 118.22 55005.30 88888.00 2011-08-10 19:50:09.750 222 12570.75 118.25 55005.30 88888.00 2011-08-10 19:50:09.875 222 12570.77 118.28 55005.30 88888.00 2011-08-10 19:50:10.000 222 12570.73 118.28 55005.28 88888.00 2011-08-10 19:50:10.125 222 12570.67 118.28 55005.30 88888.00 2011-08-10 19:50:10.250 222 12570.65 118.30 55005.28 88888.00 2011-08-10 19:50:10.375 222 12570.65 118.33 55005.25 88888.00 2011-08-10 19:50:10.500 222 12570.58 118.35 55005.22 88888.00 2011-08-10 19:50:10.625 222 12570.58 118.38 55005.28 88888.00 2011-08-10 19:50:10.750 222 12570.60 118.40 55005.25 88888.00 2011-08-10 19:50:10.875 222 12570.65 118.45 55005.25 88888.00 2011-08-10 19:50:11.000 222 12570.60 118.45 55005.20 88888.00 2011-08-10 19:50:11.125 222 12570.60 118.45 55005.22 88888.00 2011-08-10 19:50:11.250 222 12570.58 118.50 55005.22 88888.00 2011-08-10 19:50:11.375 222 12570.60 118.58 55005.25 88888.00 2011-08-10 19:50:11.500 222 12570.60 118.60 55005.22 88888.00 2011-08-10 19:50:11.625 222 12570.65 118.60 55005.22 88888.00 2011-08-10 19:50:11.750 222 12570.62 118.60 55005.22 88888.00 2011-08-10 19:50:11.875 222 12570.60 118.60 55005.20 88888.00 2011-08-10 19:50:12.000 222 12570.62 118.62 55005.22 88888.00 2011-08-10 19:50:12.125 222 12570.60 118.67 55005.25 88888.00 2011-08-10 19:50:12.250 222 12570.55 118.75 55005.28 88888.00 2011-08-10 19:50:12.375 222 12570.58 118.78 55005.25 88888.00 2011-08-10 19:50:12.500 222 12570.62 118.80 55005.22 88888.00 2011-08-10 19:50:12.625 222 12570.60 118.78 55005.20 88888.00 2011-08-10 19:50:12.750 222 12570.58 118.83 55005.20 88888.00 2011-08-10 19:50:12.875 222 12570.58 118.85 55005.20 88888.00 2011-08-10 19:50:13.000 222 12570.62 118.88 55005.18 88888.00 2011-08-10 19:50:13.125 222 12570.58 118.85 55005.15 88888.00 2011-08-10 19:50:13.250 222 12570.45 118.88 55005.15 88888.00 2011-08-10 19:50:13.375 222 12570.42 118.92 55005.18 88888.00 2011-08-10 19:50:13.500 222 12570.45 119.00 55005.20 88888.00 2011-08-10 19:50:13.625 222 12570.52 119.03 55005.20 88888.00 2011-08-10 19:50:13.750 222 12570.60 119.03 55005.18 88888.00 2011-08-10 19:50:13.875 222 12570.52 119.08 55005.18 88888.00 2011-08-10 19:50:14.000 222 12570.45 119.05 55005.15 88888.00 2011-08-10 19:50:14.125 222 12570.45 119.05 55005.15 88888.00 2011-08-10 19:50:14.250 222 12570.45 119.10 55005.12 88888.00 2011-08-10 19:50:14.375 222 12570.48 119.12 55005.10 88888.00 2011-08-10 19:50:14.500 222 12570.48 119.20 55005.12 88888.00 2011-08-10 19:50:14.625 222 12570.48 119.25 55005.10 88888.00 2011-08-10 19:50:14.750 222 12570.48 119.25 55005.10 88888.00 2011-08-10 19:50:14.875 222 12570.45 119.25 55005.05 88888.00 2011-08-10 19:50:15.000 222 12570.48 119.30 55005.05 88888.00 2011-08-10 19:50:15.125 222 12570.58 119.35 55005.07 88888.00 2011-08-10 19:50:15.250 222 12570.55 119.35 55005.07 88888.00 2011-08-10 19:50:15.375 222 12570.55 119.38 55005.05 88888.00 2011-08-10 19:50:15.500 222 12570.55 119.40 55005.03 88888.00 2011-08-10 19:50:15.625 222 12570.50 119.45 55005.05 88888.00 2011-08-10 19:50:15.750 222 12570.42 119.47 55005.05 88888.00 2011-08-10 19:50:15.875 222 12570.48 119.53 55005.03 88888.00 2011-08-10 19:50:16.000 222 12570.52 119.55 55005.00 88888.00 2011-08-10 19:50:16.125 222 12570.52 119.55 55004.97 88888.00 2011-08-10 19:50:16.250 222 12570.48 119.60 55004.95 88888.00 2011-08-10 19:50:16.375 222 12570.48 119.65 55004.97 88888.00 2011-08-10 19:50:16.500 222 12570.50 119.65 55004.95 88888.00 2011-08-10 19:50:16.625 222 12570.58 119.70 55004.93 88888.00 2011-08-10 19:50:16.750 222 12570.58 119.72 55004.93 88888.00 2011-08-10 19:50:16.875 222 12570.58 119.78 55004.95 88888.00 2011-08-10 19:50:17.000 222 12570.58 119.80 55004.93 88888.00 2011-08-10 19:50:17.125 222 12570.62 119.83 55004.93 88888.00 2011-08-10 19:50:17.250 222 12570.62 119.88 55004.93 88888.00 2011-08-10 19:50:17.375 222 12570.67 119.95 55004.93 88888.00 2011-08-10 19:50:17.500 222 12570.67 119.92 55004.90 88888.00 2011-08-10 19:50:17.625 222 12570.67 119.95 55004.88 88888.00 2011-08-10 19:50:17.750 222 12570.70 120.00 55004.82 88888.00 2011-08-10 19:50:17.875 222 12570.75 120.03 55004.85 88888.00 2011-08-10 19:50:18.000 222 12570.80 120.05 55004.85 88888.00 2011-08-10 19:50:18.125 222 12570.77 120.08 55004.85 88888.00 2011-08-10 19:50:18.250 222 12570.75 120.10 55004.85 88888.00 2011-08-10 19:50:18.375 222 12570.77 120.12 55004.85 88888.00 2011-08-10 19:50:18.500 222 12570.80 120.15 55004.85 88888.00 2011-08-10 19:50:18.625 222 12570.80 120.20 55004.85 88888.00 2011-08-10 19:50:18.750 222 12570.80 120.22 55004.82 88888.00 2011-08-10 19:50:18.875 222 12570.80 120.30 55004.82 88888.00 2011-08-10 19:50:19.000 222 12570.77 120.35 55004.80 88888.00 2011-08-10 19:50:19.125 222 12570.85 120.38 55004.80 88888.00 2011-08-10 19:50:19.250 222 12570.88 120.40 55004.80 88888.00 2011-08-10 19:50:19.375 222 12570.95 120.45 55004.80 88888.00 2011-08-10 19:50:19.500 222 12570.95 120.45 55004.78 88888.00 2011-08-10 19:50:19.625 222 12571.08 120.47 55004.75 88888.00 2011-08-10 19:50:19.750 222 12571.10 120.53 55004.72 88888.00 2011-08-10 19:50:19.875 222 12571.12 120.55 55004.68 88888.00 2011-08-10 19:50:20.000 222 12571.20 120.60 55004.65 88888.00 2011-08-10 19:50:20.125 222 12571.23 120.62 55004.65 88888.00 2011-08-10 19:50:20.250 222 12571.17 120.65 55004.60 88888.00 2011-08-10 19:50:20.375 222 12571.17 120.67 55004.60 88888.00 2011-08-10 19:50:20.500 222 12571.20 120.72 55004.62 88888.00 2011-08-10 19:50:20.625 222 12571.27 120.75 55004.65 88888.00 2011-08-10 19:50:20.750 222 12571.33 120.78 55004.62 88888.00 2011-08-10 19:50:20.875 222 12571.38 120.80 55004.65 88888.00 2011-08-10 19:50:21.000 222 12571.38 120.83 55004.60 88888.00 2011-08-10 19:50:21.125 222 12571.35 120.90 55004.57 88888.00 2011-08-10 19:50:21.250 222 12571.33 120.92 55004.60 88888.00 2011-08-10 19:50:21.375 222 12571.40 120.95 55004.60 88888.00 2011-08-10 19:50:21.500 222 12571.45 121.00 55004.57 88888.00 2011-08-10 19:50:21.625 222 12571.52 121.00 55004.57 88888.00 2011-08-10 19:50:21.750 222 12571.52 121.05 55004.55 88888.00 2011-08-10 19:50:21.875 222 12571.55 121.08 55004.53 88888.00 2011-08-10 19:50:22.000 222 12571.62 121.08 55004.47 88888.00 2011-08-10 19:50:22.125 222 12571.67 121.10 55004.50 88888.00 2011-08-10 19:50:22.250 222 12571.67 121.20 55004.47 88888.00 2011-08-10 19:50:22.375 222 12571.73 121.22 55004.43 88888.00 2011-08-10 19:50:22.500 222 12571.80 121.22 55004.45 88888.00 2011-08-10 19:50:22.625 222 12571.85 121.25 55004.47 88888.00 2011-08-10 19:50:22.750 222 12571.85 121.33 55004.50 88888.00 2011-08-10 19:50:22.875 222 12571.92 121.35 55004.45 88888.00 2011-08-10 19:50:23.000 222 12571.98 121.38 55004.43 88888.00 2011-08-10 19:50:23.125 222 12572.00 121.40 55004.43 88888.00 2011-08-10 19:50:23.250 222 12572.00 121.45 55004.43 88888.00 2011-08-10 19:50:23.375 222 12572.05 121.50 55004.40 88888.00 2011-08-10 19:50:23.500 222 12572.08 121.55 55004.43 88888.00 2011-08-10 19:50:23.625 222 12572.10 121.60 55004.43 88888.00 2011-08-10 19:50:23.750 222 12572.12 121.62 55004.43 88888.00 2011-08-10 19:50:23.875 222 12572.12 121.65 55004.43 88888.00 2011-08-10 19:50:24.000 222 12572.23 121.67 55004.38 88888.00 2011-08-10 19:50:24.125 222 12572.27 121.67 55004.35 88888.00 2011-08-10 19:50:24.250 222 12572.30 121.67 55004.32 88888.00 2011-08-10 19:50:24.375 222 12572.30 121.75 55004.32 88888.00 2011-08-10 19:50:24.500 222 12572.35 121.78 55004.32 88888.00 2011-08-10 19:50:24.625 222 12572.45 121.80 55004.32 88888.00 2011-08-10 19:50:24.750 222 12572.52 121.83 55004.28 88888.00 2011-08-10 19:50:24.875 222 12572.55 121.85 55004.28 88888.00 2011-08-10 19:50:25.000 222 12572.58 121.88 55004.25 88888.00 2011-08-10 19:50:25.125 222 12572.58 121.92 55004.25 88888.00 2011-08-10 19:50:25.250 222 12572.58 121.97 55004.20 88888.00 2011-08-10 19:50:25.375 222 12572.60 121.95 55004.15 88888.00 2011-08-10 19:50:25.500 222 12572.65 121.97 55004.18 88888.00 2011-08-10 19:50:25.625 222 12572.75 122.03 55004.18 88888.00 2011-08-10 19:50:25.750 222 12572.80 122.08 55004.15 88888.00 2011-08-10 19:50:25.875 222 12572.88 122.12 55004.10 88888.00 2011-08-10 19:50:26.000 222 12572.95 122.17 55004.10 88888.00 2011-08-10 19:50:26.125 222 12573.02 122.17 55004.07 88888.00 2011-08-10 19:50:26.250 222 12572.95 122.20 55004.07 88888.00 2011-08-10 19:50:26.375 222 12573.00 122.22 55004.07 88888.00 2011-08-10 19:50:26.500 222 12573.12 122.30 55004.05 88888.00 2011-08-10 19:50:26.625 222 12573.15 122.33 55004.03 88888.00 2011-08-10 19:50:26.750 222 12573.17 122.35 55004.03 88888.00 2011-08-10 19:50:26.875 222 12573.17 122.35 55004.03 88888.00 2011-08-10 19:50:27.000 222 12573.25 122.40 55004.03 88888.00 2011-08-10 19:50:27.125 222 12573.33 122.42 55004.03 88888.00 2011-08-10 19:50:27.250 222 12573.38 122.47 55004.00 88888.00 2011-08-10 19:50:27.375 222 12573.45 122.50 55004.00 88888.00 2011-08-10 19:50:27.500 222 12573.52 122.53 55004.00 88888.00 2011-08-10 19:50:27.625 222 12573.52 122.53 55003.97 88888.00 2011-08-10 19:50:27.750 222 12573.58 122.53 55003.95 88888.00 2011-08-10 19:50:27.875 222 12573.60 122.58 55003.93 88888.00 2011-08-10 19:50:28.000 222 12573.65 122.60 55003.90 88888.00 2011-08-10 19:50:28.125 222 12573.73 122.65 55003.90 88888.00 2011-08-10 19:50:28.250 222 12573.83 122.62 55003.88 88888.00 2011-08-10 19:50:28.375 222 12573.85 122.67 55003.90 88888.00 2011-08-10 19:50:28.500 222 12573.83 122.72 55003.90 88888.00 2011-08-10 19:50:28.625 222 12573.85 122.75 55003.90 88888.00 2011-08-10 19:50:28.750 222 12573.90 122.75 55003.88 88888.00 2011-08-10 19:50:28.875 222 12573.98 122.75 55003.82 88888.00 2011-08-10 19:50:29.000 222 12574.02 122.83 55003.82 88888.00 2011-08-10 19:50:29.125 222 12574.10 122.85 55003.82 88888.00 2011-08-10 19:50:29.250 222 12574.15 122.83 55003.80 88888.00 2011-08-10 19:50:29.375 222 12574.27 122.88 55003.78 88888.00 2011-08-10 19:50:29.500 222 12574.35 122.92 55003.75 88888.00 2011-08-10 19:50:29.625 222 12574.38 122.92 55003.75 88888.00 2011-08-10 19:50:29.750 222 12574.42 122.97 55003.78 88888.00 2011-08-10 19:50:29.875 222 12574.48 123.00 55003.78 88888.00 2011-08-10 19:50:30.000 222 12574.60 123.05 55003.72 88888.00 2011-08-10 19:50:30.125 222 12574.67 123.05 55003.72 88888.00 2011-08-10 19:50:30.250 222 12574.70 123.05 55003.72 88888.00 2011-08-10 19:50:30.375 222 12574.73 123.08 55003.75 88888.00 2011-08-10 19:50:30.500 222 12574.73 123.10 55003.70 88888.00 2011-08-10 19:50:30.625 222 12574.77 123.10 55003.65 88888.00 2011-08-10 19:50:30.750 222 12574.83 123.12 55003.62 88888.00 2011-08-10 19:50:30.875 222 12574.92 123.15 55003.65 88888.00 2011-08-10 19:50:31.000 222 12574.92 123.17 55003.62 88888.00 2011-08-10 19:50:31.125 222 12574.98 123.20 55003.65 88888.00 2011-08-10 19:50:31.250 222 12575.02 123.22 55003.62 88888.00 2011-08-10 19:50:31.375 222 12575.17 123.25 55003.60 88888.00 2011-08-10 19:50:31.500 222 12575.23 123.25 55003.60 88888.00 2011-08-10 19:50:31.625 222 12575.25 123.25 55003.57 88888.00 2011-08-10 19:50:31.750 222 12575.27 123.25 55003.55 88888.00 2011-08-10 19:50:31.875 222 12575.35 123.30 55003.55 88888.00 2011-08-10 19:50:32.000 222 12575.50 123.35 55003.55 88888.00 2011-08-10 19:50:32.125 222 12575.55 123.33 55003.53 88888.00 2011-08-10 19:50:32.250 222 12575.55 123.35 55003.53 88888.00 2011-08-10 19:50:32.375 222 12575.58 123.38 55003.53 88888.00 2011-08-10 19:50:32.500 222 12575.60 123.45 55003.50 88888.00 2011-08-10 19:50:32.625 222 12575.65 123.45 55003.50 88888.00 2011-08-10 19:50:32.750 222 12575.73 123.42 55003.47 88888.00 2011-08-10 19:50:32.875 222 12575.80 123.45 55003.47 88888.00 2011-08-10 19:50:33.000 222 12575.85 123.45 55003.43 88888.00 2011-08-10 19:50:33.125 222 12575.90 123.45 55003.43 88888.00 2011-08-10 19:50:33.250 222 12575.92 123.42 55003.43 88888.00 2011-08-10 19:50:33.375 222 12575.95 123.45 55003.40 88888.00 2011-08-10 19:50:33.500 222 12575.95 123.50 55003.40 88888.00 2011-08-10 19:50:33.625 222 12576.05 123.53 55003.43 88888.00 2011-08-10 19:50:33.750 222 12576.10 123.58 55003.40 88888.00 2011-08-10 19:50:33.875 222 12576.15 123.60 55003.40 88888.00 2011-08-10 19:50:34.000 222 12576.12 123.58 55003.38 88888.00 2011-08-10 19:50:34.125 222 12576.10 123.60 55003.38 88888.00 2011-08-10 19:50:34.250 222 12576.15 123.55 55003.38 88888.00 2011-08-10 19:50:34.375 222 12576.20 123.55 55003.32 88888.00 2011-08-10 19:50:34.500 222 12576.27 123.58 55003.32 88888.00 2011-08-10 19:50:34.625 222 12576.38 123.62 55003.35 88888.00 2011-08-10 19:50:34.750 222 12576.45 123.65 55003.32 88888.00 2011-08-10 19:50:34.875 222 12576.55 123.65 55003.35 88888.00 2011-08-10 19:50:35.000 222 12576.62 123.62 55003.32 88888.00 2011-08-10 19:50:35.125 222 12576.65 123.62 55003.32 88888.00 2011-08-10 19:50:35.250 222 12576.70 123.65 55003.32 88888.00 2011-08-10 19:50:35.375 222 12576.80 123.70 55003.30 88888.00 2011-08-10 19:50:35.500 222 12576.83 123.70 55003.28 88888.00 2011-08-10 19:50:35.625 222 12576.80 123.70 55003.25 88888.00 2011-08-10 19:50:35.750 222 12576.80 123.70 55003.28 88888.00 2011-08-10 19:50:35.875 222 12576.88 123.75 55003.28 88888.00 2011-08-10 19:50:36.000 222 12577.02 123.70 55003.25 88888.00 2011-08-10 19:50:36.125 222 12577.05 123.67 55003.25 88888.00 2011-08-10 19:50:36.250 222 12577.08 123.70 55003.28 88888.00 2011-08-10 19:50:36.375 222 12577.15 123.72 55003.25 88888.00 2011-08-10 19:50:36.500 222 12577.15 123.72 55003.22 88888.00 2011-08-10 19:50:36.625 222 12577.23 123.70 55003.20 88888.00 2011-08-10 19:50:36.750 222 12577.33 123.70 55003.18 88888.00 2011-08-10 19:50:36.875 222 12577.38 123.70 55003.20 88888.00 2011-08-10 19:50:37.000 222 12577.38 123.70 55003.25 88888.00 2011-08-10 19:50:37.125 222 12577.40 123.72 55003.22 88888.00 2011-08-10 19:50:37.250 222 12577.40 123.72 55003.22 88888.00 2011-08-10 19:50:37.375 222 12577.42 123.70 55003.20 88888.00 2011-08-10 19:50:37.500 222 12577.52 123.75 55003.20 88888.00 2011-08-10 19:50:37.625 222 12577.62 123.75 55003.18 88888.00 2011-08-10 19:50:37.750 222 12577.67 123.72 55003.15 88888.00 2011-08-10 19:50:37.875 222 12577.62 123.75 55003.15 88888.00 2011-08-10 19:50:38.000 222 12577.60 123.72 55003.18 88888.00 2011-08-10 19:50:38.125 222 12577.65 123.72 55003.18 88888.00 2011-08-10 19:50:38.250 222 12577.70 123.67 55003.15 88888.00 2011-08-10 19:50:38.375 222 12577.75 123.70 55003.10 88888.00 2011-08-10 19:50:38.500 222 12577.88 123.72 55003.12 88888.00 2011-08-10 19:50:38.625 222 12577.95 123.80 55003.15 88888.00 2011-08-10 19:50:38.750 222 12577.98 123.75 55003.15 88888.00 2011-08-10 19:50:38.875 222 12577.95 123.72 55003.10 88888.00 2011-08-10 19:50:39.000 222 12577.98 123.75 55003.10 88888.00 2011-08-10 19:50:39.125 222 12578.00 123.72 55003.07 88888.00 2011-08-10 19:50:39.250 222 12578.05 123.75 55003.10 88888.00 2011-08-10 19:50:39.375 222 12578.15 123.78 55003.12 88888.00 2011-08-10 19:50:39.500 222 12578.20 123.78 55003.12 88888.00 2011-08-10 19:50:39.625 222 12578.25 123.72 55003.10 88888.00 2011-08-10 19:50:39.750 222 12578.27 123.70 55003.10 88888.00 2011-08-10 19:50:39.875 222 12578.27 123.72 55003.07 88888.00 2011-08-10 19:50:40.000 222 12578.35 123.67 55003.05 88888.00 2011-08-10 19:50:40.125 222 12578.40 123.67 55003.03 88888.00 2011-08-10 19:50:40.250 222 12578.40 123.67 55003.00 88888.00 2011-08-10 19:50:40.375 222 12578.40 123.67 55003.00 88888.00 2011-08-10 19:50:40.500 222 12578.45 123.67 55003.05 88888.00 2011-08-10 19:50:40.625 222 12578.58 123.72 55003.07 88888.00 2011-08-10 19:50:40.750 222 12578.65 123.72 55003.07 88888.00 2011-08-10 19:50:40.875 222 12578.65 123.67 55003.05 88888.00 2011-08-10 19:50:41.000 222 12578.65 123.70 55003.05 88888.00 2011-08-10 19:50:41.125 222 12578.70 123.67 55003.03 88888.00 2011-08-10 19:50:41.250 222 12578.70 123.65 55003.03 88888.00 2011-08-10 19:50:41.375 222 12578.73 123.65 55003.05 88888.00 2011-08-10 19:50:41.500 222 12578.75 123.65 55003.03 88888.00 2011-08-10 19:50:41.625 222 12578.80 123.65 55003.03 88888.00 2011-08-10 19:50:41.750 222 12578.83 123.65 55003.03 88888.00 2011-08-10 19:50:41.875 222 12578.85 123.60 55003.03 88888.00 2011-08-10 19:50:42.000 222 12578.90 123.62 55003.00 88888.00 2011-08-10 19:50:42.125 222 12579.00 123.60 55003.00 88888.00 2011-08-10 19:50:42.250 222 12579.00 123.60 55003.05 88888.00 2011-08-10 19:50:42.375 222 12579.08 123.60 55003.05 88888.00 2011-08-10 19:50:42.500 222 12579.12 123.55 55003.05 88888.00 2011-08-10 19:50:42.625 222 12579.12 123.53 55003.03 88888.00 2011-08-10 19:50:42.750 222 12579.08 123.50 55003.03 88888.00 2011-08-10 19:50:42.875 222 12579.12 123.55 55003.03 88888.00 2011-08-10 19:50:43.000 222 12579.20 123.53 55003.03 88888.00 2011-08-10 19:50:43.125 222 12579.23 123.50 55003.03 88888.00 2011-08-10 19:50:43.250 222 12579.25 123.45 55003.05 88888.00 2011-08-10 19:50:43.375 222 12579.33 123.45 55003.05 88888.00 2011-08-10 19:50:43.500 222 12579.30 123.42 55003.03 88888.00 2011-08-10 19:50:43.625 222 12579.25 123.40 55003.03 88888.00 2011-08-10 19:50:43.750 222 12579.23 123.42 55003.00 88888.00 2011-08-10 19:50:43.875 222 12579.30 123.42 55003.03 88888.00 2011-08-10 19:50:44.000 222 12579.42 123.42 55002.97 88888.00 2011-08-10 19:50:44.125 222 12579.42 123.42 55003.00 88888.00 2011-08-10 19:50:44.250 222 12579.45 123.35 55003.00 88888.00 2011-08-10 19:50:44.375 222 12579.55 123.38 55003.03 88888.00 2011-08-10 19:50:44.500 222 12579.58 123.38 55003.03 88888.00 2011-08-10 19:50:44.625 222 12579.58 123.33 55003.03 88888.00 2011-08-10 19:50:44.750 222 12579.60 123.30 55003.03 88888.00 2011-08-10 19:50:44.875 222 12579.65 123.30 55003.03 88888.00 2011-08-10 19:50:45.000 222 12579.62 123.30 55002.97 88888.00 2011-08-10 19:50:45.125 222 12579.67 123.25 55003.00 88888.00 2011-08-10 19:50:45.250 222 12579.67 123.25 55003.03 88888.00 2011-08-10 19:50:45.375 222 12579.73 123.28 55003.03 88888.00 2011-08-10 19:50:45.500 222 12579.75 123.25 55003.05 88888.00 2011-08-10 19:50:45.625 222 12579.77 123.20 55003.05 88888.00 2011-08-10 19:50:45.750 222 12579.80 123.20 55003.03 88888.00 2011-08-10 19:50:45.875 222 12579.83 123.20 55003.03 88888.00 2011-08-10 19:50:46.000 222 12579.80 123.15 55003.03 88888.00 2011-08-10 19:50:46.125 222 12579.85 123.15 55003.03 88888.00 2011-08-10 19:50:46.250 222 12579.95 123.12 55003.05 88888.00 2011-08-10 19:50:46.375 222 12579.98 123.12 55003.07 88888.00 2011-08-10 19:50:46.500 222 12580.00 123.12 55003.07 88888.00 2011-08-10 19:50:46.625 222 12580.02 123.08 55003.07 88888.00 2011-08-10 19:50:46.750 222 12580.08 123.05 55003.05 88888.00 2011-08-10 19:50:46.875 222 12580.08 123.03 55003.03 88888.00 2011-08-10 19:50:47.000 222 12580.05 123.00 55003.03 88888.00 2011-08-10 19:50:47.125 222 12580.02 123.00 55003.05 88888.00 2011-08-10 19:50:47.250 222 12580.10 122.95 55003.03 88888.00 2011-08-10 19:50:47.375 222 12580.12 122.97 55003.05 88888.00 2011-08-10 19:50:47.500 222 12580.10 122.95 55003.05 88888.00 2011-08-10 19:50:47.625 222 12580.10 122.90 55003.03 88888.00 2011-08-10 19:50:47.750 222 12580.17 122.88 55003.03 88888.00 2011-08-10 19:50:47.875 222 12580.17 122.85 55003.00 88888.00 2011-08-10 19:50:48.000 222 12580.17 122.83 55003.03 88888.00 2011-08-10 19:50:48.125 222 12580.15 122.85 55003.10 88888.00 2011-08-10 19:50:48.250 222 12580.17 122.80 55003.07 88888.00 2011-08-10 19:50:48.375 222 12580.23 122.78 55003.05 88888.00 2011-08-10 19:50:48.500 222 12580.25 122.72 55003.05 88888.00 2011-08-10 19:50:48.625 222 12580.25 122.75 55003.10 88888.00 2011-08-10 19:50:48.750 222 12580.27 122.75 55003.07 88888.00 2011-08-10 19:50:48.875 222 12580.25 122.72 55003.07 88888.00 2011-08-10 19:50:49.000 222 12580.23 122.67 55003.07 88888.00 2011-08-10 19:50:49.125 222 12580.20 122.60 55003.10 88888.00 2011-08-10 19:50:49.250 222 12580.20 122.60 55003.12 88888.00 2011-08-10 19:50:49.375 222 12580.23 122.55 55003.10 88888.00 2011-08-10 19:50:49.500 222 12580.25 122.53 55003.12 88888.00 2011-08-10 19:50:49.625 222 12580.33 122.50 55003.15 88888.00 2011-08-10 19:50:49.750 222 12580.33 122.50 55003.15 88888.00 2011-08-10 19:50:49.875 222 12580.33 122.47 55003.15 88888.00 2011-08-10 19:50:50.000 222 12580.38 122.45 55003.15 88888.00 2011-08-10 19:50:50.125 222 12580.40 122.45 55003.18 88888.00 2011-08-10 19:50:50.250 222 12580.38 122.45 55003.18 88888.00 2011-08-10 19:50:50.375 222 12580.40 122.42 55003.18 88888.00 2011-08-10 19:50:50.500 222 12580.40 122.42 55003.15 88888.00 2011-08-10 19:50:50.625 222 12580.38 122.38 55003.15 88888.00 2011-08-10 19:50:50.750 222 12580.38 122.35 55003.18 88888.00 2011-08-10 19:50:50.875 222 12580.40 122.33 55003.20 88888.00 2011-08-10 19:50:51.000 222 12580.48 122.35 55003.22 88888.00 2011-08-10 19:50:51.125 222 12580.50 122.35 55003.22 88888.00 2011-08-10 19:50:51.250 222 12580.38 122.28 55003.22 88888.00 2011-08-10 19:50:51.375 222 12580.35 122.22 55003.22 88888.00 2011-08-10 19:50:51.500 222 12580.38 122.20 55003.20 88888.00 2011-08-10 19:50:51.625 222 12580.35 122.17 55003.25 88888.00 2011-08-10 19:50:51.750 222 12580.38 122.17 55003.28 88888.00 2011-08-10 19:50:51.875 222 12580.42 122.15 55003.25 88888.00 2011-08-10 19:50:52.000 222 12580.45 122.10 55003.22 88888.00 2011-08-10 19:50:52.125 222 12580.45 122.10 55003.28 88888.00 2011-08-10 19:50:52.250 222 12580.48 122.10 55003.30 88888.00 2011-08-10 19:50:52.375 222 12580.52 122.08 55003.28 88888.00 2011-08-10 19:50:52.500 222 12580.55 122.03 55003.28 88888.00 2011-08-10 19:50:52.625 222 12580.55 122.00 55003.30 88888.00 2011-08-10 19:50:52.750 222 12580.52 121.97 55003.30 88888.00 2011-08-10 19:50:52.875 222 12580.52 121.95 55003.30 88888.00 2011-08-10 19:50:53.000 222 12580.50 121.92 55003.30 88888.00 2011-08-10 19:50:53.125 222 12580.52 121.88 55003.30 88888.00 2011-08-10 19:50:53.250 222 12580.52 121.88 55003.32 88888.00 2011-08-10 19:50:53.375 222 12580.58 121.88 55003.35 88888.00 2011-08-10 19:50:53.500 222 12580.50 121.83 55003.35 88888.00 2011-08-10 19:50:53.625 222 12580.48 121.78 55003.35 88888.00 2011-08-10 19:50:53.750 222 12580.50 121.72 55003.35 88888.00 2011-08-10 19:50:53.875 222 12580.55 121.70 55003.35 88888.00 2011-08-10 19:50:54.000 222 12580.58 121.70 55003.32 88888.00 2011-08-10 19:50:54.125 222 12580.55 121.65 55003.32 88888.00 2011-08-10 19:50:54.250 222 12580.52 121.62 55003.32 88888.00 2011-08-10 19:50:54.375 222 12580.58 121.65 55003.35 88888.00 2011-08-10 19:50:54.500 222 12580.55 121.65 55003.35 88888.00 2011-08-10 19:50:54.625 222 12580.48 121.60 55003.40 88888.00 2011-08-10 19:50:54.750 222 12580.45 121.58 55003.43 88888.00 2011-08-10 19:50:54.875 222 12580.48 121.55 55003.43 88888.00 2011-08-10 19:50:55.000 222 12580.52 121.53 55003.43 88888.00 2011-08-10 19:50:55.125 222 12580.50 121.53 55003.47 88888.00 2011-08-10 19:50:55.250 222 12580.48 121.47 55003.45 88888.00 2011-08-10 19:50:55.375 222 12580.50 121.42 55003.43 88888.00 2011-08-10 19:50:55.500 222 12580.50 121.38 55003.40 88888.00 2011-08-10 19:50:55.625 222 12580.50 121.35 55003.45 88888.00 2011-08-10 19:50:55.750 222 12580.55 121.33 55003.50 88888.00 2011-08-10 19:50:55.875 222 12580.55 121.30 55003.50 88888.00 2011-08-10 19:50:56.000 222 12580.52 121.28 55003.47 88888.00 2011-08-10 19:50:56.125 222 12580.55 121.28 55003.50 88888.00 2011-08-10 19:50:56.250 222 12580.50 121.22 55003.50 88888.00 2011-08-10 19:50:56.375 222 12580.50 121.20 55003.50 88888.00 2011-08-10 19:50:56.500 222 12580.45 121.20 55003.53 88888.00 2011-08-10 19:50:56.625 222 12580.40 121.17 55003.53 88888.00 2011-08-10 19:50:56.750 222 12580.38 121.15 55003.55 88888.00 2011-08-10 19:50:56.875 222 12580.42 121.05 55003.55 88888.00 2011-08-10 19:50:57.000 222 12580.40 121.03 55003.55 88888.00 2011-08-10 19:50:57.125 222 12580.38 120.97 55003.55 88888.00 2011-08-10 19:50:57.250 222 12580.33 120.97 55003.60 88888.00 2011-08-10 19:50:57.375 222 12580.38 121.03 55003.65 88888.00 2011-08-10 19:50:57.500 222 12580.45 121.00 55003.65 88888.00 2011-08-10 19:50:57.625 222 12580.50 120.97 55003.60 88888.00 2011-08-10 19:50:57.750 222 12580.50 120.90 55003.62 88888.00 2011-08-10 19:50:57.875 222 12580.50 120.88 55003.62 88888.00 2011-08-10 19:50:58.000 222 12580.45 120.88 55003.70 88888.00 2011-08-10 19:50:58.125 222 12580.45 120.85 55003.72 88888.00 2011-08-10 19:50:58.250 222 12580.38 120.80 55003.68 88888.00 2011-08-10 19:50:58.375 222 12580.33 120.78 55003.65 88888.00 2011-08-10 19:50:58.500 222 12580.30 120.75 55003.68 88888.00 2011-08-10 19:50:58.625 222 12580.30 120.70 55003.68 88888.00 2011-08-10 19:50:58.750 222 12580.27 120.67 55003.68 88888.00 2011-08-10 19:50:58.875 222 12580.25 120.65 55003.70 88888.00 2011-08-10 19:50:59.000 222 12580.20 120.65 55003.72 88888.00 2011-08-10 19:50:59.125 222 12580.27 120.60 55003.75 88888.00 2011-08-10 19:50:59.250 222 12580.27 120.55 55003.72 88888.00 2011-08-10 19:50:59.375 222 12580.27 120.58 55003.72 88888.00 2011-08-10 19:50:59.500 222 12580.27 120.58 55003.75 88888.00 2011-08-10 19:50:59.625 222 12580.30 120.58 55003.80 88888.00 2011-08-10 19:50:59.750 222 12580.23 120.55 55003.80 88888.00 2011-08-10 19:50:59.875 222 12580.23 120.47 55003.80 88888.00 2011-08-10 19:51:00.000 222 12580.25 120.45 55003.75 88888.00 2011-08-10 19:51:00.125 222 12580.23 120.42 55003.80 88888.00 2011-08-10 19:51:00.250 222 12580.15 120.40 55003.82 88888.00 2011-08-10 19:51:00.375 222 12580.17 120.38 55003.85 88888.00 2011-08-10 19:51:00.500 222 12580.15 120.38 55003.80 88888.00 2011-08-10 19:51:00.625 222 12580.17 120.33 55003.75 88888.00 2011-08-10 19:51:00.750 222 12580.20 120.30 55003.72 88888.00 2011-08-10 19:51:00.875 222 12580.20 120.28 55003.75 88888.00 2011-08-10 19:51:01.000 222 12580.15 120.25 55003.78 88888.00 2011-08-10 19:51:01.125 222 12580.12 120.20 55003.78 88888.00 2011-08-10 19:51:01.250 222 12580.02 120.12 55003.82 88888.00 2011-08-10 19:51:01.375 222 12580.08 120.15 55003.88 88888.00 2011-08-10 19:51:01.500 222 12580.12 120.15 55003.90 88888.00 2011-08-10 19:51:01.625 222 12580.10 120.08 55003.88 88888.00 2011-08-10 19:51:01.750 222 12580.08 120.03 55003.90 88888.00 2011-08-10 19:51:01.875 222 12580.00 120.03 55003.88 88888.00 2011-08-10 19:51:02.000 222 12580.05 119.97 55003.93 88888.00 2011-08-10 19:51:02.125 222 12580.10 119.95 55003.93 88888.00 2011-08-10 19:51:02.250 222 12580.08 119.95 55003.90 88888.00 2011-08-10 19:51:02.375 222 12579.98 119.90 55003.88 88888.00 2011-08-10 19:51:02.500 222 12579.90 119.92 55003.93 88888.00 2011-08-10 19:51:02.625 222 12579.90 119.85 55003.90 88888.00 2011-08-10 19:51:02.750 222 12579.92 119.83 55003.93 88888.00 2011-08-10 19:51:02.875 222 12579.90 119.85 55003.95 88888.00 2011-08-10 19:51:03.000 222 12579.88 119.83 55003.95 88888.00 2011-08-10 19:51:03.125 222 12580.00 119.78 55003.97 88888.00 2011-08-10 19:51:03.250 222 12579.95 119.70 55003.97 88888.00 2011-08-10 19:51:03.375 222 12579.92 119.70 55003.97 88888.00 2011-08-10 19:51:03.500 222 12579.88 119.67 55003.95 88888.00 2011-08-10 19:51:03.625 222 12579.85 119.65 55003.97 88888.00 2011-08-10 19:51:03.750 222 12579.80 119.62 55004.00 88888.00 2011-08-10 19:51:03.875 222 12579.75 119.58 55004.03 88888.00 2011-08-10 19:51:04.000 222 12579.80 119.55 55004.00 88888.00 2011-08-10 19:51:04.125 222 12579.80 119.55 55004.03 88888.00 2011-08-10 19:51:04.250 222 12579.70 119.53 55004.03 88888.00 2011-08-10 19:51:04.375 222 12579.67 119.47 55004.05 88888.00 2011-08-10 19:51:04.500 222 12579.67 119.45 55004.03 88888.00 2011-08-10 19:51:04.625 222 12579.67 119.47 55004.03 88888.00 2011-08-10 19:51:04.750 222 12579.67 119.45 55004.05 88888.00 2011-08-10 19:51:04.875 222 12579.62 119.42 55004.03 88888.00 2011-08-10 19:51:05.000 222 12579.58 119.38 55004.03 88888.00 2011-08-10 19:51:05.125 222 12579.55 119.38 55004.07 88888.00 2011-08-10 19:51:05.250 222 12579.58 119.33 55004.10 88888.00 2011-08-10 19:51:05.375 222 12579.60 119.35 55004.10 88888.00 2011-08-10 19:51:05.500 222 12579.55 119.30 55004.10 88888.00 2011-08-10 19:51:05.625 222 12579.55 119.28 55004.12 88888.00 2011-08-10 19:51:05.750 222 12579.55 119.28 55004.15 88888.00 2011-08-10 19:51:05.875 222 12579.52 119.25 55004.18 88888.00 2011-08-10 19:51:06.000 222 12579.52 119.22 55004.07 88888.00 2011-08-10 19:51:06.125 222 12579.48 119.20 55004.12 88888.00 2011-08-10 19:51:06.250 222 12579.42 119.17 55004.15 88888.00 2011-08-10 19:51:06.375 222 12579.50 119.20 55004.20 88888.00 2011-08-10 19:51:06.500 222 12579.45 119.17 55004.22 88888.00 2011-08-10 19:51:06.625 222 12579.45 119.20 55004.20 88888.00 2011-08-10 19:51:06.750 222 12579.42 119.12 55004.20 88888.00 2011-08-10 19:51:06.875 222 12579.42 119.10 55004.18 88888.00 2011-08-10 19:51:07.000 222 12579.45 119.08 55004.20 88888.00 2011-08-10 19:51:07.125 222 12579.52 119.08 55004.22 88888.00 2011-08-10 19:51:07.250 222 12579.50 119.05 55004.22 88888.00 2011-08-10 19:51:07.375 222 12579.48 119.03 55004.20 88888.00 2011-08-10 19:51:07.500 222 12579.45 119.05 55004.22 88888.00 2011-08-10 19:51:07.625 222 12579.48 119.03 55004.28 88888.00 2011-08-10 19:51:07.750 222 12579.48 118.97 55004.30 88888.00 2011-08-10 19:51:07.875 222 12579.45 118.92 55004.30 88888.00 2011-08-10 19:51:08.000 222 12579.48 118.92 55004.28 88888.00 2011-08-10 19:51:08.125 222 12579.52 118.90 55004.28 88888.00 2011-08-10 19:51:08.250 222 12579.48 118.88 55004.28 88888.00 2011-08-10 19:51:08.375 222 12579.45 118.88 55004.25 88888.00 2011-08-10 19:51:08.500 222 12579.50 118.88 55004.25 88888.00 2011-08-10 19:51:08.625 222 12579.48 118.83 55004.25 88888.00 2011-08-10 19:51:08.750 222 12579.42 118.83 55004.28 88888.00 2011-08-10 19:51:08.875 222 12579.35 118.78 55004.30 88888.00 2011-08-10 19:51:09.000 222 12579.38 118.80 55004.35 88888.00 2011-08-10 19:51:09.125 222 12579.42 118.80 55004.38 88888.00 2011-08-10 19:51:09.250 222 12579.38 118.75 55004.38 88888.00 2011-08-10 19:51:09.375 222 12579.42 118.78 55004.40 88888.00 2011-08-10 19:51:09.500 222 12579.38 118.70 55004.38 88888.00 2011-08-10 19:51:09.625 222 12579.42 118.70 55004.38 88888.00 2011-08-10 19:51:09.750 222 12579.45 118.70 55004.38 88888.00 2011-08-10 19:51:09.875 222 12579.42 118.67 55004.38 88888.00 2011-08-10 19:51:10.000 222 12579.35 118.60 55004.35 88888.00 2011-08-10 19:51:10.125 222 12579.33 118.60 55004.35 88888.00 2011-08-10 19:51:10.250 222 12579.35 118.58 55004.38 88888.00 2011-08-10 19:51:10.375 222 12579.38 118.58 55004.38 88888.00 2011-08-10 19:51:10.500 222 12579.33 118.58 55004.38 88888.00 2011-08-10 19:51:10.625 222 12579.27 118.58 55004.38 88888.00 2011-08-10 19:51:10.750 222 12579.30 118.58 55004.38 88888.00 2011-08-10 19:51:10.875 222 12579.35 118.58 55004.40 88888.00 2011-08-10 19:51:11.000 222 12579.35 118.53 55004.40 88888.00 2011-08-10 19:51:11.125 222 12579.27 118.50 55004.40 88888.00 2011-08-10 19:51:11.250 222 12579.25 118.50 55004.40 88888.00 2011-08-10 19:51:11.375 222 12579.30 118.47 55004.40 88888.00 2011-08-10 19:51:11.500 222 12579.35 118.47 55004.35 88888.00 2011-08-10 19:51:11.625 222 12579.35 118.42 55004.40 88888.00 2011-08-10 19:51:11.750 222 12579.30 118.40 55004.40 88888.00 2011-08-10 19:51:11.875 222 12579.25 118.42 55004.40 88888.00 2011-08-10 19:51:12.000 222 12579.25 118.40 55004.40 88888.00 2011-08-10 19:51:12.125 222 12579.33 118.40 55004.45 88888.00 2011-08-10 19:51:12.250 222 12579.35 118.42 55004.47 88888.00 2011-08-10 19:51:12.375 222 12579.40 118.45 55004.47 88888.00 2011-08-10 19:51:12.500 222 12579.35 118.45 55004.45 88888.00 2011-08-10 19:51:12.625 222 12579.25 118.40 55004.43 88888.00 2011-08-10 19:51:12.750 222 12579.23 118.35 55004.40 88888.00 2011-08-10 19:51:12.875 222 12579.25 118.35 55004.43 88888.00 2011-08-10 19:51:13.000 222 12579.25 118.38 55004.45 88888.00 2011-08-10 19:51:13.125 222 12579.25 118.38 55004.47 88888.00 2011-08-10 19:51:13.250 222 12579.25 118.33 55004.47 88888.00 2011-08-10 19:51:13.375 222 12579.25 118.33 55004.43 88888.00 2011-08-10 19:51:13.500 222 12579.23 118.30 55004.43 88888.00 2011-08-10 19:51:13.625 222 12579.27 118.28 55004.40 88888.00 2011-08-10 19:51:13.750 222 12579.30 118.30 55004.43 88888.00 2011-08-10 19:51:13.875 222 12579.27 118.33 55004.43 88888.00 2011-08-10 19:51:14.000 222 12579.27 118.33 55004.40 88888.00 2011-08-10 19:51:14.125 222 12579.33 118.33 55004.43 88888.00 2011-08-10 19:51:14.250 222 12579.25 118.25 55004.45 88888.00 2011-08-10 19:51:14.375 222 12579.20 118.25 55004.43 88888.00 2011-08-10 19:51:14.500 222 12579.25 118.30 55004.47 88888.00 2011-08-10 19:51:14.625 222 12579.30 118.33 55004.47 88888.00 2011-08-10 19:51:14.750 222 12579.27 118.30 55004.45 88888.00 2011-08-10 19:51:14.875 222 12579.23 118.28 55004.47 88888.00 2011-08-10 19:51:15.000 222 12579.25 118.30 55004.45 88888.00 2011-08-10 19:51:15.125 222 12579.23 118.30 55004.47 88888.00 2011-08-10 19:51:15.250 222 12579.20 118.28 55004.53 88888.00 2011-08-10 19:51:15.375 222 12579.27 118.30 55004.50 88888.00 2011-08-10 19:51:15.500 222 12579.27 118.30 55004.50 88888.00 2011-08-10 19:51:15.625 222 12579.27 118.28 55004.47 88888.00 2011-08-10 19:51:15.750 222 12579.27 118.25 55004.47 88888.00 2011-08-10 19:51:15.875 222 12579.35 118.25 55004.45 88888.00 2011-08-10 19:51:16.000 222 12579.38 118.25 55004.43 88888.00 2011-08-10 19:51:16.125 222 12579.35 118.30 55004.43 88888.00 2011-08-10 19:51:16.250 222 12579.30 118.28 55004.40 88888.00 2011-08-10 19:51:16.375 222 12579.27 118.22 55004.43 88888.00 2011-08-10 19:51:16.500 222 12579.30 118.22 55004.40 88888.00 2011-08-10 19:51:16.625 222 12579.33 118.25 55004.43 88888.00 2011-08-10 19:51:16.750 222 12579.27 118.28 55004.45 88888.00 2011-08-10 19:51:16.875 222 12579.27 118.28 55004.47 88888.00 2011-08-10 19:51:17.000 222 12579.30 118.30 55004.47 88888.00 2011-08-10 19:51:17.125 222 12579.30 118.28 55004.43 88888.00 2011-08-10 19:51:17.250 222 12579.30 118.25 55004.45 88888.00 2011-08-10 19:51:17.375 222 12579.42 118.28 55004.45 88888.00 2011-08-10 19:51:17.500 222 12579.38 118.28 55004.45 88888.00 2011-08-10 19:51:17.625 222 12579.38 118.28 55004.45 88888.00 2011-08-10 19:51:17.750 222 12579.45 118.30 55004.45 88888.00 2011-08-10 19:51:17.875 222 12579.42 118.28 55004.43 88888.00 2011-08-10 19:51:18.000 222 12579.35 118.30 55004.45 88888.00 2011-08-10 19:51:18.125 222 12579.33 118.30 55004.45 88888.00 2011-08-10 19:51:18.250 222 12579.35 118.28 55004.45 88888.00 2011-08-10 19:51:18.375 222 12579.38 118.28 55004.43 88888.00 2011-08-10 19:51:18.500 222 12579.42 118.30 55004.40 88888.00 2011-08-10 19:51:18.625 222 12579.42 118.30 55004.40 88888.00 2011-08-10 19:51:18.750 222 12579.35 118.30 55004.38 88888.00 2011-08-10 19:51:18.875 222 12579.35 118.30 55004.38 88888.00 2011-08-10 19:51:19.000 222 12579.42 118.30 55004.38 88888.00 2011-08-10 19:51:19.125 222 12579.48 118.30 55004.35 88888.00 2011-08-10 19:51:19.250 222 12579.50 118.33 55004.38 88888.00 2011-08-10 19:51:19.375 222 12579.55 118.35 55004.38 88888.00 2011-08-10 19:51:19.500 222 12579.52 118.38 55004.38 88888.00 2011-08-10 19:51:19.625 222 12579.52 118.38 55004.35 88888.00 2011-08-10 19:51:19.750 222 12579.50 118.38 55004.35 88888.00 2011-08-10 19:51:19.875 222 12579.50 118.35 55004.38 88888.00 2011-08-10 19:51:20.000 222 12579.58 118.35 55004.38 88888.00 2011-08-10 19:51:20.125 222 12579.60 118.40 55004.40 88888.00 2011-08-10 19:51:20.250 222 12579.52 118.42 55004.43 88888.00 2011-08-10 19:51:20.375 222 12579.58 118.42 55004.43 88888.00 2011-08-10 19:51:20.500 222 12579.62 118.40 55004.35 88888.00 2011-08-10 19:51:20.625 222 12579.65 118.38 55004.35 88888.00 2011-08-10 19:51:20.750 222 12579.70 118.40 55004.40 88888.00 2011-08-10 19:51:20.875 222 12579.75 118.42 55004.38 88888.00 2011-08-10 19:51:21.000 222 12579.73 118.42 55004.35 88888.00 2011-08-10 19:51:21.125 222 12579.70 118.45 55004.38 88888.00 2011-08-10 19:51:21.250 222 12579.65 118.42 55004.40 88888.00 2011-08-10 19:51:21.375 222 12579.70 118.47 55004.43 88888.00 2011-08-10 19:51:21.500 222 12579.73 118.47 55004.38 88888.00 2011-08-10 19:51:21.625 222 12579.77 118.47 55004.35 88888.00 2011-08-10 19:51:21.750 222 12579.80 118.45 55004.35 88888.00 2011-08-10 19:51:21.875 222 12579.80 118.47 55004.38 88888.00 2011-08-10 19:51:22.000 222 12579.80 118.50 55004.38 88888.00 2011-08-10 19:51:22.125 222 12579.83 118.53 55004.32 88888.00 2011-08-10 19:51:22.250 222 12579.83 118.53 55004.32 88888.00 2011-08-10 19:51:22.375 222 12579.90 118.53 55004.30 88888.00 2011-08-10 19:51:22.500 222 12579.98 118.55 55004.30 88888.00 2011-08-10 19:51:22.625 222 12579.95 118.58 55004.32 88888.00 2011-08-10 19:51:22.750 222 12579.92 118.58 55004.30 88888.00 2011-08-10 19:51:22.875 222 12579.98 118.60 55004.30 88888.00 2011-08-10 19:51:23.000 222 12580.02 118.60 55004.25 88888.00 2011-08-10 19:51:23.125 222 12580.00 118.60 55004.25 88888.00 2011-08-10 19:51:23.250 222 12580.02 118.60 55004.25 88888.00 2011-08-10 19:51:23.375 222 12580.05 118.62 55004.25 88888.00 2011-08-10 19:51:23.500 222 12580.02 118.65 55004.25 88888.00 2011-08-10 19:51:23.625 222 12580.00 118.65 55004.28 88888.00 2011-08-10 19:51:23.750 222 12580.00 118.70 55004.30 88888.00 2011-08-10 19:51:23.875 222 12580.00 118.65 55004.25 88888.00 2011-08-10 19:51:24.000 222 12580.00 118.72 55004.22 88888.00 2011-08-10 19:51:24.125 222 12580.10 118.75 55004.25 88888.00 2011-08-10 19:51:24.250 222 12580.12 118.78 55004.25 88888.00 2011-08-10 19:51:24.375 222 12580.08 118.78 55004.25 88888.00 2011-08-10 19:51:24.500 222 12580.02 118.78 55004.22 88888.00 2011-08-10 19:51:24.625 222 12580.05 118.78 55004.20 88888.00 2011-08-10 19:51:24.750 222 12580.12 118.78 55004.22 88888.00 2011-08-10 19:51:24.875 222 12580.17 118.83 55004.22 88888.00 2011-08-10 19:51:25.000 222 12580.15 118.85 55004.20 88888.00 2011-08-10 19:51:25.125 222 12580.17 118.85 55004.18 88888.00 2011-08-10 19:51:25.250 222 12580.20 118.88 55004.18 88888.00 2011-08-10 19:51:25.375 222 12580.25 118.90 55004.15 88888.00 2011-08-10 19:51:25.500 222 12580.27 118.88 55004.18 88888.00 2011-08-10 19:51:25.625 222 12580.38 118.92 55004.18 88888.00 2011-08-10 19:51:25.750 222 12580.42 118.90 55004.15 88888.00 2011-08-10 19:51:25.875 222 12580.38 118.92 55004.12 88888.00 2011-08-10 19:51:26.000 222 12580.35 118.95 55004.15 88888.00 2011-08-10 19:51:26.125 222 12580.42 118.97 55004.18 88888.00 2011-08-10 19:51:26.250 222 12580.45 118.95 55004.15 88888.00 2011-08-10 19:51:26.375 222 12580.55 118.97 55004.18 88888.00 2011-08-10 19:51:26.500 222 12580.48 119.00 55004.18 88888.00 2011-08-10 19:51:26.625 222 12580.48 119.03 55004.20 88888.00 2011-08-10 19:51:26.750 222 12580.52 119.05 55004.20 88888.00 2011-08-10 19:51:26.875 222 12580.48 119.10 55004.18 88888.00 2011-08-10 19:51:27.000 222 12580.48 119.10 55004.18 88888.00 2011-08-10 19:51:27.125 222 12580.48 119.15 55004.20 88888.00 2011-08-10 19:51:27.250 222 12580.48 119.15 55004.22 88888.00 2011-08-10 19:51:27.375 222 12580.50 119.17 55004.18 88888.00 2011-08-10 19:51:27.500 222 12580.48 119.15 55004.12 88888.00 2011-08-10 19:51:27.625 222 12580.50 119.17 55004.15 88888.00 2011-08-10 19:51:27.750 222 12580.52 119.20 55004.12 88888.00 2011-08-10 19:51:27.875 222 12580.62 119.17 55004.12 88888.00 2011-08-10 19:51:28.000 222 12580.62 119.20 55004.10 88888.00 2011-08-10 19:51:28.125 222 12580.62 119.22 55004.12 88888.00 2011-08-10 19:51:28.250 222 12580.58 119.20 55004.15 88888.00 2011-08-10 19:51:28.375 222 12580.58 119.22 55004.12 88888.00 2011-08-10 19:51:28.500 222 12580.62 119.28 55004.07 88888.00 2011-08-10 19:51:28.625 222 12580.62 119.33 55004.07 88888.00 2011-08-10 19:51:28.750 222 12580.60 119.28 55004.10 88888.00 2011-08-10 19:51:28.875 222 12580.67 119.30 55004.10 88888.00 2011-08-10 19:51:29.000 222 12580.77 119.30 55004.05 88888.00 2011-08-10 19:51:29.125 222 12580.75 119.28 55004.05 88888.00 2011-08-10 19:51:29.250 222 12580.70 119.25 55004.03 88888.00 2011-08-10 19:51:29.375 222 12580.70 119.30 55004.03 88888.00 2011-08-10 19:51:29.500 222 12580.77 119.35 55004.05 88888.00 2011-08-10 19:51:29.625 222 12580.83 119.42 55004.07 88888.00 2011-08-10 19:51:29.750 222 12580.83 119.42 55004.07 88888.00 2011-08-10 19:51:29.875 222 12580.83 119.45 55004.07 88888.00 2011-08-10 19:51:30.000 222 12580.85 119.47 55004.05 88888.00 2011-08-10 19:51:30.125 222 12580.83 119.50 55004.00 88888.00 2011-08-10 19:51:30.250 222 12580.77 119.53 55004.03 88888.00 2011-08-10 19:51:30.375 222 12580.85 119.58 55004.05 88888.00 2011-08-10 19:51:30.500 222 12580.90 119.55 55004.05 88888.00 2011-08-10 19:51:30.625 222 12580.95 119.60 55004.07 88888.00 2011-08-10 19:51:30.750 222 12581.00 119.65 55004.03 88888.00 2011-08-10 19:51:30.875 222 12581.00 119.62 55004.03 88888.00 2011-08-10 19:51:31.000 222 12580.98 119.62 55004.00 88888.00 2011-08-10 19:51:31.125 222 12581.00 119.65 55004.00 88888.00 2011-08-10 19:51:31.250 222 12581.02 119.65 55004.03 88888.00 2011-08-10 19:51:31.375 222 12581.08 119.70 55004.00 88888.00 2011-08-10 19:51:31.500 222 12581.02 119.72 55004.03 88888.00 2011-08-10 19:51:31.625 222 12581.02 119.72 55004.00 88888.00 2011-08-10 19:51:31.750 222 12581.02 119.72 55004.00 88888.00 2011-08-10 19:51:31.875 222 12581.05 119.78 55004.03 88888.00 2011-08-10 19:51:32.000 222 12581.12 119.80 55004.00 88888.00 2011-08-10 19:51:32.125 222 12581.12 119.80 55004.00 88888.00 2011-08-10 19:51:32.250 222 12581.12 119.80 55004.03 88888.00 2011-08-10 19:51:32.375 222 12581.17 119.80 55004.00 88888.00 2011-08-10 19:51:32.500 222 12581.20 119.85 55004.00 88888.00 2011-08-10 19:51:32.625 222 12581.23 119.90 55003.97 88888.00 2011-08-10 19:51:32.750 222 12581.25 119.88 55003.97 88888.00 2011-08-10 19:51:32.875 222 12581.33 119.90 55003.97 88888.00 2011-08-10 19:51:33.000 222 12581.42 119.95 55003.97 88888.00 2011-08-10 19:51:33.125 222 12581.40 119.95 55003.95 88888.00 2011-08-10 19:51:33.250 222 12581.33 119.95 55003.95 88888.00 2011-08-10 19:51:33.375 222 12581.33 120.00 55003.95 88888.00 2011-08-10 19:51:33.500 222 12581.27 120.05 55003.97 88888.00 2011-08-10 19:51:33.625 222 12581.33 120.08 55003.97 88888.00 2011-08-10 19:51:33.750 222 12581.38 120.08 55003.97 88888.00 2011-08-10 19:51:33.875 222 12581.40 120.08 55003.93 88888.00 2011-08-10 19:51:34.000 222 12581.35 120.08 55003.93 88888.00 2011-08-10 19:51:34.125 222 12581.35 120.10 55003.95 88888.00 2011-08-10 19:51:34.250 222 12581.30 120.10 55003.95 88888.00 2011-08-10 19:51:34.375 222 12581.33 120.12 55003.93 88888.00 2011-08-10 19:51:34.500 222 12581.38 120.17 55003.93 88888.00 2011-08-10 19:51:34.625 222 12581.45 120.20 55003.95 88888.00 2011-08-10 19:51:34.750 222 12581.50 120.22 55003.95 88888.00 2011-08-10 19:51:34.875 222 12581.52 120.25 55003.95 88888.00 2011-08-10 19:51:35.000 222 12581.50 120.25 55003.93 88888.00 2011-08-10 19:51:35.125 222 12581.50 120.28 55003.93 88888.00 2011-08-10 19:51:35.250 222 12581.48 120.25 55003.93 88888.00 2011-08-10 19:51:35.375 222 12581.52 120.25 55003.93 88888.00 2011-08-10 19:51:35.500 222 12581.55 120.33 55003.88 88888.00 2011-08-10 19:51:35.625 222 12581.55 120.35 55003.88 88888.00 2011-08-10 19:51:35.750 222 12581.58 120.35 55003.90 88888.00 2011-08-10 19:51:35.875 222 12581.55 120.35 55003.90 88888.00 2011-08-10 19:51:36.000 222 12581.58 120.38 55003.88 88888.00 2011-08-10 19:51:36.125 222 12581.52 120.35 55003.90 88888.00 2011-08-10 19:51:36.250 222 12581.48 120.38 55003.88 88888.00 2011-08-10 19:51:36.375 222 12581.55 120.40 55003.88 88888.00 2011-08-10 19:51:36.500 222 12581.60 120.45 55003.88 88888.00 2011-08-10 19:51:36.625 222 12581.67 120.47 55003.88 88888.00 2011-08-10 19:51:36.750 222 12581.67 120.53 55003.90 88888.00 2011-08-10 19:51:36.875 222 12581.65 120.55 55003.90 88888.00 2011-08-10 19:51:37.000 222 12581.60 120.53 55003.88 88888.00 2011-08-10 19:51:37.125 222 12581.60 120.55 55003.88 88888.00 2011-08-10 19:51:37.250 222 12581.58 120.55 55003.82 88888.00 2011-08-10 19:51:37.375 222 12581.62 120.55 55003.82 88888.00 2011-08-10 19:51:37.500 222 12581.65 120.58 55003.82 88888.00 2011-08-10 19:51:37.625 222 12581.65 120.58 55003.85 88888.00 2011-08-10 19:51:37.750 222 12581.67 120.62 55003.88 88888.00 2011-08-10 19:51:37.875 222 12581.75 120.67 55003.88 88888.00 2011-08-10 19:51:38.000 222 12581.75 120.67 55003.85 88888.00 2011-08-10 19:51:38.125 222 12581.73 120.70 55003.85 88888.00 2011-08-10 19:51:38.250 222 12581.73 120.67 55003.85 88888.00 2011-08-10 19:51:38.375 222 12581.77 120.72 55003.85 88888.00 2011-08-10 19:51:38.500 222 12581.83 120.70 55003.82 88888.00 2011-08-10 19:51:38.625 222 12581.85 120.75 55003.82 88888.00 2011-08-10 19:51:38.750 222 12581.90 120.75 55003.82 88888.00 2011-08-10 19:51:38.875 222 12581.88 120.78 55003.85 88888.00 2011-08-10 19:51:39.000 222 12581.85 120.80 55003.88 88888.00 2011-08-10 19:51:39.125 222 12581.88 120.83 55003.88 88888.00 2011-08-10 19:51:39.250 222 12581.88 120.83 55003.88 88888.00 2011-08-10 19:51:39.375 222 12581.95 120.85 55003.88 88888.00 2011-08-10 19:51:39.500 222 12581.92 120.88 55003.88 88888.00 2011-08-10 19:51:39.625 222 12582.02 120.90 55003.85 88888.00 2011-08-10 19:51:39.750 222 12582.10 120.90 55003.82 88888.00 2011-08-10 19:51:39.875 222 12582.08 120.90 55003.78 88888.00 2011-08-10 19:51:40.000 222 12582.02 120.92 55003.80 88888.00 2011-08-10 19:51:40.125 222 12582.02 120.95 55003.82 88888.00 2011-08-10 19:51:40.250 222 12582.05 121.00 55003.82 88888.00 2011-08-10 19:51:40.375 222 12582.02 120.97 55003.78 88888.00 2011-08-10 19:51:40.500 222 12582.02 120.97 55003.80 88888.00 2011-08-10 19:51:40.625 222 12582.02 121.05 55003.88 88888.00 2011-08-10 19:51:40.750 222 12582.10 121.05 55003.85 88888.00 2011-08-10 19:51:40.875 222 12582.20 121.05 55003.85 88888.00 2011-08-10 19:51:41.000 222 12582.23 121.10 55003.80 88888.00 2011-08-10 19:51:41.125 222 12582.20 121.08 55003.85 88888.00 2011-08-10 19:51:41.250 222 12582.17 121.12 55003.88 88888.00 2011-08-10 19:51:41.375 222 12582.23 121.12 55003.85 88888.00 2011-08-10 19:51:41.500 222 12582.25 121.17 55003.85 88888.00 2011-08-10 19:51:41.625 222 12582.27 121.20 55003.88 88888.00 2011-08-10 19:51:41.750 222 12582.27 121.22 55003.88 88888.00 2011-08-10 19:51:41.875 222 12582.25 121.20 55003.85 88888.00 2011-08-10 19:51:42.000 222 12582.30 121.20 55003.85 88888.00 2011-08-10 19:51:42.125 222 12582.27 121.22 55003.88 88888.00 2011-08-10 19:51:42.250 222 12582.27 121.25 55003.85 88888.00 2011-08-10 19:51:42.375 222 12582.33 121.30 55003.88 88888.00 2011-08-10 19:51:42.500 222 12582.33 121.33 55003.88 88888.00 2011-08-10 19:51:42.625 222 12582.35 121.33 55003.88 88888.00 2011-08-10 19:51:42.750 222 12582.33 121.33 55003.88 88888.00 2011-08-10 19:51:42.875 222 12582.30 121.35 55003.85 88888.00 2011-08-10 19:51:43.000 222 12582.35 121.35 55003.85 88888.00 2011-08-10 19:51:43.125 222 12582.38 121.35 55003.88 88888.00 2011-08-10 19:51:43.250 222 12582.30 121.38 55003.88 88888.00 2011-08-10 19:51:43.375 222 12582.38 121.40 55003.88 88888.00 2011-08-10 19:51:43.500 222 12582.38 121.40 55003.85 88888.00 2011-08-10 19:51:43.625 222 12582.35 121.42 55003.82 88888.00 2011-08-10 19:51:43.750 222 12582.35 121.42 55003.82 88888.00 2011-08-10 19:51:43.875 222 12582.38 121.47 55003.85 88888.00 2011-08-10 19:51:44.000 222 12582.38 121.47 55003.90 88888.00 2011-08-10 19:51:44.125 222 12582.40 121.47 55003.90 88888.00 2011-08-10 19:51:44.250 222 12582.40 121.45 55003.88 88888.00 2011-08-10 19:51:44.375 222 12582.42 121.45 55003.82 88888.00 2011-08-10 19:51:44.500 222 12582.45 121.50 55003.82 88888.00 2011-08-10 19:51:44.625 222 12582.45 121.58 55003.88 88888.00 2011-08-10 19:51:44.750 222 12582.45 121.60 55003.93 88888.00 2011-08-10 19:51:44.875 222 12582.42 121.58 55003.90 88888.00 2011-08-10 19:51:45.000 222 12582.40 121.55 55003.88 88888.00 2011-08-10 19:51:45.125 222 12582.42 121.58 55003.88 88888.00 2011-08-10 19:51:45.250 222 12582.45 121.62 55003.93 88888.00 2011-08-10 19:51:45.375 222 12582.52 121.62 55003.93 88888.00 2011-08-10 19:51:45.500 222 12582.48 121.60 55003.93 88888.00 2011-08-10 19:51:45.625 222 12582.48 121.62 55003.88 88888.00 2011-08-10 19:51:45.750 222 12582.52 121.65 55003.85 88888.00 2011-08-10 19:51:45.875 222 12582.52 121.65 55003.85 88888.00 2011-08-10 19:51:46.000 222 12582.52 121.65 55003.88 88888.00 2011-08-10 19:51:46.125 222 12582.52 121.70 55003.90 88888.00 2011-08-10 19:51:46.250 222 12582.50 121.67 55003.90 88888.00 2011-08-10 19:51:46.375 222 12582.50 121.70 55003.88 88888.00 2011-08-10 19:51:46.500 222 12582.55 121.70 55003.88 88888.00 2011-08-10 19:51:46.625 222 12582.58 121.70 55003.85 88888.00 2011-08-10 19:51:46.750 222 12582.58 121.72 55003.88 88888.00 2011-08-10 19:51:46.875 222 12582.55 121.75 55003.88 88888.00 2011-08-10 19:51:47.000 222 12582.60 121.75 55003.93 88888.00 2011-08-10 19:51:47.125 222 12582.62 121.75 55003.90 88888.00 2011-08-10 19:51:47.250 222 12582.67 121.72 55003.90 88888.00 2011-08-10 19:51:47.375 222 12582.65 121.80 55003.93 88888.00 2011-08-10 19:51:47.500 222 12582.62 121.83 55003.93 88888.00 2011-08-10 19:51:47.625 222 12582.62 121.80 55003.95 88888.00 2011-08-10 19:51:47.750 222 12582.58 121.80 55003.93 88888.00 2011-08-10 19:51:47.875 222 12582.58 121.83 55003.93 88888.00 2011-08-10 19:51:48.000 222 12582.58 121.85 55003.90 88888.00 2011-08-10 19:51:48.125 222 12582.55 121.88 55003.95 88888.00 2011-08-10 19:51:48.250 222 12582.50 121.90 55003.95 88888.00 2011-08-10 19:51:48.375 222 12582.55 121.88 55003.95 88888.00 2011-08-10 19:51:48.500 222 12582.60 121.88 55003.95 88888.00 2011-08-10 19:51:48.625 222 12582.55 121.88 55003.93 88888.00 2011-08-10 19:51:48.750 222 12582.55 121.88 55003.93 88888.00 2011-08-10 19:51:48.875 222 12582.60 121.88 55003.97 88888.00 2011-08-10 19:51:49.000 222 12582.67 121.90 55003.97 88888.00 2011-08-10 19:51:49.125 222 12582.70 121.95 55003.97 88888.00 2011-08-10 19:51:49.250 222 12582.65 121.97 55003.97 88888.00 2011-08-10 19:51:49.375 222 12582.62 121.97 55003.97 88888.00 2011-08-10 19:51:49.500 222 12582.58 122.00 55004.00 88888.00 2011-08-10 19:51:49.625 222 12582.58 122.00 55003.97 88888.00 2011-08-10 19:51:49.750 222 12582.60 122.00 55004.00 88888.00 2011-08-10 19:51:49.875 222 12582.65 122.00 55004.00 88888.00 2011-08-10 19:51:50.000 222 12582.67 121.97 55004.00 88888.00 2011-08-10 19:51:50.125 222 12582.67 121.95 55004.03 88888.00 2011-08-10 19:51:50.250 222 12582.62 122.00 55004.03 88888.00 2011-08-10 19:51:50.375 222 12582.62 122.03 55004.00 88888.00 2011-08-10 19:51:50.500 222 12582.60 122.00 55003.97 88888.00 2011-08-10 19:51:50.625 222 12582.65 121.97 55003.97 88888.00 2011-08-10 19:51:50.750 222 12582.67 122.00 55004.00 88888.00 2011-08-10 19:51:50.875 222 12582.67 122.03 55004.00 88888.00 2011-08-10 19:51:51.000 222 12582.77 122.05 55004.00 88888.00 2011-08-10 19:51:51.125 222 12582.83 122.05 55004.00 88888.00 2011-08-10 19:51:51.250 222 12582.73 122.03 55004.03 88888.00 2011-08-10 19:51:51.375 222 12582.77 122.08 55004.03 88888.00 2011-08-10 19:51:51.500 222 12582.83 122.05 55004.05 88888.00 2011-08-10 19:51:51.625 222 12582.83 122.03 55004.03 88888.00 2011-08-10 19:51:51.750 222 12582.70 122.03 55004.00 88888.00 2011-08-10 19:51:51.875 222 12582.73 122.05 55004.00 88888.00 2011-08-10 19:51:52.000 222 12582.85 122.08 55004.03 88888.00 2011-08-10 19:51:52.125 222 12582.85 122.10 55004.05 88888.00 2011-08-10 19:51:52.250 222 12582.77 122.10 55004.07 88888.00 2011-08-10 19:51:52.375 222 12582.73 122.10 55004.07 88888.00 2011-08-10 19:51:52.500 222 12582.73 122.12 55004.10 88888.00 2011-08-10 19:51:52.625 222 12582.77 122.10 55004.07 88888.00 2011-08-10 19:51:52.750 222 12582.75 122.10 55004.05 88888.00 2011-08-10 19:51:52.875 222 12582.70 122.08 55004.10 88888.00 2011-08-10 19:51:53.000 222 12582.67 122.10 55004.10 88888.00 2011-08-10 19:51:53.125 222 12582.77 122.15 55004.12 88888.00 2011-08-10 19:51:53.250 222 12582.77 122.15 55004.18 88888.00 2011-08-10 19:51:53.375 222 12582.80 122.15 55004.18 88888.00 2011-08-10 19:51:53.500 222 12582.90 122.12 55004.12 88888.00 2011-08-10 19:51:53.625 222 12582.83 122.10 55004.12 88888.00 2011-08-10 19:51:53.750 222 12582.73 122.12 55004.12 88888.00 2011-08-10 19:51:53.875 222 12582.77 122.15 55004.15 88888.00 2011-08-10 19:51:54.000 222 12582.80 122.15 55004.12 88888.00 2011-08-10 19:51:54.125 222 12582.80 122.15 55004.15 88888.00 2011-08-10 19:51:54.250 222 12582.75 122.12 55004.15 88888.00 2011-08-10 19:51:54.375 222 12582.73 122.12 55004.15 88888.00 2011-08-10 19:51:54.500 222 12582.77 122.15 55004.12 88888.00 2011-08-10 19:51:54.625 222 12582.83 122.15 55004.18 88888.00 2011-08-10 19:51:54.750 222 12582.77 122.15 55004.20 88888.00 2011-08-10 19:51:54.875 222 12582.75 122.17 55004.20 88888.00 2011-08-10 19:51:55.000 222 12582.80 122.20 55004.18 88888.00 2011-08-10 19:51:55.125 222 12582.77 122.20 55004.20 88888.00 2011-08-10 19:51:55.250 222 12582.73 122.17 55004.20 88888.00 2011-08-10 19:51:55.375 222 12582.80 122.17 55004.20 88888.00 2011-08-10 19:51:55.500 222 12582.90 122.17 55004.20 88888.00 2011-08-10 19:51:55.625 222 12582.90 122.17 55004.22 88888.00 2011-08-10 19:51:55.750 222 12582.83 122.15 55004.22 88888.00 2011-08-10 19:51:55.875 222 12582.77 122.15 55004.20 88888.00 2011-08-10 19:51:56.000 222 12582.77 122.17 55004.25 88888.00 2011-08-10 19:51:56.125 222 12582.75 122.17 55004.30 88888.00 2011-08-10 19:51:56.250 222 12582.73 122.15 55004.28 88888.00 2011-08-10 19:51:56.375 222 12582.70 122.15 55004.28 88888.00 2011-08-10 19:51:56.500 222 12582.70 122.17 55004.30 88888.00 2011-08-10 19:51:56.625 222 12582.75 122.17 55004.30 88888.00 2011-08-10 19:51:56.750 222 12582.75 122.17 55004.30 88888.00 2011-08-10 19:51:56.875 222 12582.73 122.17 55004.32 88888.00 2011-08-10 19:51:57.000 222 12582.73 122.17 55004.30 88888.00 2011-08-10 19:51:57.125 222 12582.73 122.17 55004.32 88888.00 2011-08-10 19:51:57.250 222 12582.65 122.17 55004.32 88888.00 2011-08-10 19:51:57.375 222 12582.65 122.20 55004.35 88888.00 2011-08-10 19:51:57.500 222 12582.65 122.20 55004.35 88888.00 2011-08-10 19:51:57.625 222 12582.65 122.17 55004.35 88888.00 2011-08-10 19:51:57.750 222 12582.65 122.12 55004.32 88888.00 2011-08-10 19:51:57.875 222 12582.60 122.10 55004.32 88888.00 2011-08-10 19:51:58.000 222 12582.58 122.15 55004.35 88888.00 2011-08-10 19:51:58.125 222 12582.55 122.15 55004.38 88888.00 2011-08-10 19:51:58.250 222 12582.58 122.17 55004.38 88888.00 2011-08-10 19:51:58.375 222 12582.65 122.17 55004.40 88888.00 2011-08-10 19:51:58.500 222 12582.73 122.17 55004.43 88888.00 2011-08-10 19:51:58.625 222 12582.73 122.17 55004.45 88888.00 2011-08-10 19:51:58.750 222 12582.62 122.15 55004.45 88888.00 2011-08-10 19:51:58.875 222 12582.60 122.15 55004.45 88888.00 2011-08-10 19:51:59.000 222 12582.65 122.17 55004.45 88888.00 2011-08-10 19:51:59.125 222 12582.62 122.17 55004.45 88888.00 2011-08-10 19:51:59.250 222 12582.50 122.15 55004.47 88888.00 2011-08-10 19:51:59.375 222 12582.50 122.15 55004.45 88888.00 2011-08-10 19:51:59.500 222 12582.52 122.15 55004.47 88888.00 2011-08-10 19:51:59.625 222 12582.60 122.12 55004.47 88888.00 2011-08-10 19:51:59.750 222 12582.67 122.12 55004.50 88888.00 2011-08-10 19:51:59.875 222 12582.65 122.12 55004.50 88888.00 2011-08-10 19:52:00.000 222 12582.60 122.15 55004.50 88888.00 2011-08-10 19:52:00.125 222 12582.65 122.15 55004.50 88888.00 2011-08-10 19:52:00.250 222 12582.62 122.12 55004.50 88888.00 2011-08-10 19:52:00.375 222 12582.60 122.15 55004.53 88888.00 2011-08-10 19:52:00.500 222 12582.60 122.12 55004.53 88888.00 2011-08-10 19:52:00.625 222 12582.58 122.12 55004.53 88888.00 2011-08-10 19:52:00.750 222 12582.58 122.17 55004.55 88888.00 2011-08-10 19:52:00.875 222 12582.55 122.12 55004.50 88888.00 2011-08-10 19:52:01.000 222 12582.58 122.12 55004.53 88888.00 2011-08-10 19:52:01.125 222 12582.60 122.10 55004.55 88888.00 2011-08-10 19:52:01.250 222 12582.62 122.10 55004.55 88888.00 2011-08-10 19:52:01.375 222 12582.58 122.05 55004.53 88888.00 2011-08-10 19:52:01.500 222 12582.55 122.05 55004.53 88888.00 2011-08-10 19:52:01.625 222 12582.55 122.10 55004.57 88888.00 2011-08-10 19:52:01.750 222 12582.58 122.10 55004.57 88888.00 2011-08-10 19:52:01.875 222 12582.58 122.08 55004.57 88888.00 2011-08-10 19:52:02.000 222 12582.60 122.05 55004.55 88888.00 2011-08-10 19:52:02.125 222 12582.60 122.03 55004.55 88888.00 2011-08-10 19:52:02.250 222 12582.52 122.03 55004.57 88888.00 2011-08-10 19:52:02.375 222 12582.55 122.03 55004.60 88888.00 2011-08-10 19:52:02.500 222 12582.55 122.00 55004.62 88888.00 2011-08-10 19:52:02.625 222 12582.58 121.97 55004.62 88888.00 2011-08-10 19:52:02.750 222 12582.58 121.95 55004.65 88888.00 2011-08-10 19:52:02.875 222 12582.60 121.95 55004.65 88888.00 2011-08-10 19:52:03.000 222 12582.62 121.97 55004.62 88888.00 2011-08-10 19:52:03.125 222 12582.60 122.00 55004.65 88888.00 2011-08-10 19:52:03.250 222 12582.52 121.95 55004.72 88888.00 2011-08-10 19:52:03.375 222 12582.55 121.95 55004.72 88888.00 2011-08-10 19:52:03.500 222 12582.52 121.92 55004.68 88888.00 2011-08-10 19:52:03.625 222 12582.48 121.92 55004.62 88888.00 2011-08-10 19:52:03.750 222 12582.48 121.92 55004.60 88888.00 2011-08-10 19:52:03.875 222 12582.50 121.88 55004.65 88888.00 2011-08-10 19:52:04.000 222 12582.58 121.88 55004.65 88888.00 2011-08-10 19:52:04.125 222 12582.60 121.92 55004.70 88888.00 2011-08-10 19:52:04.250 222 12582.50 121.90 55004.68 88888.00 2011-08-10 19:52:04.375 222 12582.45 121.88 55004.62 88888.00 2011-08-10 19:52:04.500 222 12582.52 121.88 55004.65 88888.00 2011-08-10 19:52:04.625 222 12582.50 121.88 55004.68 88888.00 2011-08-10 19:52:04.750 222 12582.42 121.85 55004.70 88888.00 2011-08-10 19:52:04.875 222 12582.45 121.83 55004.72 88888.00 2011-08-10 19:52:05.000 222 12582.48 121.85 55004.75 88888.00 2011-08-10 19:52:05.125 222 12582.48 121.85 55004.78 88888.00 2011-08-10 19:52:05.250 222 12582.45 121.80 55004.75 88888.00 2011-08-10 19:52:05.375 222 12582.45 121.78 55004.72 88888.00 2011-08-10 19:52:05.500 222 12582.45 121.78 55004.75 88888.00 2011-08-10 19:52:05.625 222 12582.48 121.80 55004.78 88888.00 2011-08-10 19:52:05.750 222 12582.48 121.80 55004.75 88888.00 2011-08-10 19:52:05.875 222 12582.48 121.75 55004.78 88888.00 2011-08-10 19:52:06.000 222 12582.42 121.75 55004.78 88888.00 2011-08-10 19:52:06.125 222 12582.42 121.75 55004.80 88888.00 2011-08-10 19:52:06.250 222 12582.40 121.75 55004.82 88888.00 2011-08-10 19:52:06.375 222 12582.45 121.75 55004.82 88888.00 2011-08-10 19:52:06.500 222 12582.42 121.70 55004.80 88888.00 2011-08-10 19:52:06.625 222 12582.40 121.70 55004.80 88888.00 2011-08-10 19:52:06.750 222 12582.42 121.70 55004.80 88888.00 2011-08-10 19:52:06.875 222 12582.42 121.67 55004.80 88888.00 2011-08-10 19:52:07.000 222 12582.42 121.67 55004.80 88888.00 2011-08-10 19:52:07.125 222 12582.50 121.70 55004.82 88888.00 2011-08-10 19:52:07.250 222 12582.48 121.67 55004.88 88888.00 2011-08-10 19:52:07.375 222 12582.48 121.67 55004.90 88888.00 2011-08-10 19:52:07.500 222 12582.45 121.67 55004.90 88888.00 2011-08-10 19:52:07.625 222 12582.40 121.65 55004.85 88888.00 2011-08-10 19:52:07.750 222 12582.40 121.62 55004.85 88888.00 2011-08-10 19:52:07.875 222 12582.45 121.65 55004.88 88888.00 2011-08-10 19:52:08.000 222 12582.45 121.62 55004.85 88888.00 2011-08-10 19:52:08.125 222 12582.42 121.60 55004.88 88888.00 2011-08-10 19:52:08.250 222 12582.40 121.60 55004.88 88888.00 2011-08-10 19:52:08.375 222 12582.40 121.60 55004.88 88888.00 2011-08-10 19:52:08.500 222 12582.38 121.60 55004.88 88888.00 2011-08-10 19:52:08.625 222 12582.42 121.55 55004.90 88888.00 2011-08-10 19:52:08.750 222 12582.45 121.53 55004.93 88888.00 2011-08-10 19:52:08.875 222 12582.42 121.53 55004.90 88888.00 2011-08-10 19:52:09.000 222 12582.38 121.50 55004.90 88888.00 2011-08-10 19:52:09.125 222 12582.40 121.50 55004.97 88888.00 2011-08-10 19:52:09.250 222 12582.40 121.47 55004.93 88888.00 2011-08-10 19:52:09.375 222 12582.38 121.42 55004.93 88888.00 2011-08-10 19:52:09.500 222 12582.38 121.45 55004.93 88888.00 2011-08-10 19:52:09.625 222 12582.42 121.50 55004.93 88888.00 2011-08-10 19:52:09.750 222 12582.40 121.47 55004.90 88888.00 2011-08-10 19:52:09.875 222 12582.33 121.42 55004.93 88888.00 2011-08-10 19:52:10.000 222 12582.30 121.47 55004.93 88888.00 2011-08-10 19:52:10.125 222 12582.33 121.45 55004.95 88888.00 2011-08-10 19:52:10.250 222 12582.27 121.40 55004.95 88888.00 2011-08-10 19:52:10.375 222 12582.27 121.42 55004.95 88888.00 2011-08-10 19:52:10.500 222 12582.33 121.42 55004.97 88888.00 2011-08-10 19:52:10.625 222 12582.30 121.42 55004.97 88888.00 2011-08-10 19:52:10.750 222 12582.27 121.38 55004.97 88888.00 2011-08-10 19:52:10.875 222 12582.23 121.35 55005.00 88888.00 2011-08-10 19:52:11.000 222 12582.23 121.35 55004.97 88888.00 2011-08-10 19:52:11.125 222 12582.25 121.38 55005.03 88888.00 2011-08-10 19:52:11.250 222 12582.20 121.35 55005.03 88888.00 2011-08-10 19:52:11.375 222 12582.25 121.35 55005.03 88888.00 2011-08-10 19:52:11.500 222 12582.27 121.30 55005.03 88888.00 2011-08-10 19:52:11.625 222 12582.30 121.28 55005.05 88888.00 2011-08-10 19:52:11.750 222 12582.27 121.25 55005.05 88888.00 2011-08-10 19:52:11.875 222 12582.23 121.22 55005.05 88888.00 2011-08-10 19:52:12.000 222 12582.15 121.22 55005.03 88888.00 2011-08-10 19:52:12.125 222 12582.15 121.25 55005.05 88888.00 2011-08-10 19:52:12.250 222 12582.17 121.25 55005.05 88888.00 2011-08-10 19:52:12.375 222 12582.25 121.28 55005.07 88888.00 2011-08-10 19:52:12.500 222 12582.23 121.25 55005.10 88888.00 2011-08-10 19:52:12.625 222 12582.20 121.17 55005.12 88888.00 2011-08-10 19:52:12.750 222 12582.17 121.12 55005.07 88888.00 2011-08-10 19:52:12.875 222 12582.20 121.17 55005.07 88888.00 2011-08-10 19:52:13.000 222 12582.23 121.15 55005.07 88888.00 2011-08-10 19:52:13.125 222 12582.23 121.15 55005.07 88888.00 2011-08-10 19:52:13.250 222 12582.17 121.10 55005.07 88888.00 2011-08-10 19:52:13.375 222 12582.10 121.10 55005.03 88888.00 2011-08-10 19:52:13.500 222 12582.02 121.10 55005.07 88888.00 2011-08-10 19:52:13.625 222 12582.02 121.08 55005.12 88888.00 2011-08-10 19:52:13.750 222 12582.05 121.05 55005.15 88888.00 2011-08-10 19:52:13.875 222 12582.08 121.05 55005.15 88888.00 2011-08-10 19:52:14.000 222 12582.08 121.05 55005.12 88888.00 2011-08-10 19:52:14.125 222 12582.05 121.05 55005.15 88888.00 2011-08-10 19:52:14.250 222 12581.98 121.03 55005.18 88888.00 2011-08-10 19:52:14.375 222 12581.95 121.00 55005.15 88888.00 2011-08-10 19:52:14.500 222 12581.98 121.00 55005.15 88888.00 2011-08-10 19:52:14.625 222 12582.00 120.97 55005.18 88888.00 2011-08-10 19:52:14.750 222 12581.98 120.95 55005.18 88888.00 2011-08-10 19:52:14.875 222 12581.98 120.95 55005.18 88888.00 2011-08-10 19:52:15.000 222 12582.00 120.97 55005.18 88888.00 2011-08-10 19:52:15.125 222 12582.00 121.03 55005.18 88888.00 2011-08-10 19:52:15.250 222 12581.95 121.00 55005.22 88888.00 2011-08-10 19:52:15.375 222 12582.00 121.00 55005.22 88888.00 2011-08-10 19:52:15.500 222 12581.98 120.92 55005.20 88888.00 2011-08-10 19:52:15.625 222 12581.88 120.88 55005.18 88888.00 2011-08-10 19:52:15.750 222 12581.83 120.88 55005.15 88888.00 2011-08-10 19:52:15.875 222 12581.85 120.88 55005.18 88888.00 2011-08-10 19:52:16.000 222 12581.77 120.83 55005.20 88888.00 2011-08-10 19:52:16.125 222 12581.75 120.85 55005.20 88888.00 2011-08-10 19:52:16.250 222 12581.83 120.88 55005.20 88888.00 2011-08-10 19:52:16.375 222 12581.90 120.83 55005.18 88888.00 2011-08-10 19:52:16.500 222 12581.88 120.80 55005.15 88888.00 2011-08-10 19:52:16.625 222 12581.85 120.80 55005.18 88888.00 2011-08-10 19:52:16.750 222 12581.80 120.83 55005.15 88888.00 2011-08-10 19:52:16.875 222 12581.80 120.85 55005.18 88888.00 2011-08-10 19:52:17.000 222 12581.83 120.83 55005.22 88888.00 2011-08-10 19:52:17.125 222 12581.77 120.80 55005.22 88888.00 2011-08-10 19:52:17.250 222 12581.70 120.78 55005.20 88888.00 2011-08-10 19:52:17.375 222 12581.73 120.80 55005.20 88888.00 2011-08-10 19:52:17.500 222 12581.75 120.80 55005.20 88888.00 2011-08-10 19:52:17.625 222 12581.77 120.80 55005.22 88888.00 2011-08-10 19:52:17.750 222 12581.75 120.80 55005.25 88888.00 2011-08-10 19:52:17.875 222 12581.70 120.78 55005.22 88888.00 2011-08-10 19:52:18.000 222 12581.67 120.75 55005.20 88888.00 2011-08-10 19:52:18.125 222 12581.67 120.75 55005.25 88888.00 2011-08-10 19:52:18.250 222 12581.65 120.75 55005.25 88888.00 2011-08-10 19:52:18.375 222 12581.65 120.75 55005.25 88888.00 2011-08-10 19:52:18.500 222 12581.65 120.72 55005.25 88888.00 2011-08-10 19:52:18.625 222 12581.67 120.72 55005.25 88888.00 2011-08-10 19:52:18.750 222 12581.67 120.72 55005.25 88888.00 2011-08-10 19:52:18.875 222 12581.70 120.72 55005.32 88888.00 2011-08-10 19:52:19.000 222 12581.67 120.70 55005.30 88888.00 2011-08-10 19:52:19.125 222 12581.67 120.70 55005.25 88888.00 2011-08-10 19:52:19.250 222 12581.62 120.65 55005.25 88888.00 2011-08-10 19:52:19.375 222 12581.60 120.65 55005.28 88888.00 2011-08-10 19:52:19.500 222 12581.60 120.67 55005.25 88888.00 2011-08-10 19:52:19.625 222 12581.55 120.65 55005.22 88888.00 2011-08-10 19:52:19.750 222 12581.60 120.67 55005.20 88888.00 2011-08-10 19:52:19.875 222 12581.58 120.67 55005.22 88888.00 2011-08-10 19:52:20.000 222 12581.55 120.62 55005.25 88888.00 2011-08-10 19:52:20.125 222 12581.55 120.62 55005.28 88888.00 2011-08-10 19:52:20.250 222 12581.45 120.58 55005.28 88888.00 2011-08-10 19:52:20.375 222 12581.48 120.60 55005.30 88888.00 2011-08-10 19:52:20.500 222 12581.48 120.62 55005.30 88888.00 2011-08-10 19:52:20.625 222 12581.40 120.60 55005.28 88888.00 2011-08-10 19:52:20.750 222 12581.40 120.55 55005.28 88888.00 2011-08-10 19:52:20.875 222 12581.50 120.58 55005.28 88888.00 2011-08-10 19:52:21.000 222 12581.52 120.58 55005.28 88888.00 2011-08-10 19:52:21.125 222 12581.50 120.55 55005.28 88888.00 2011-08-10 19:52:21.250 222 12581.48 120.53 55005.30 88888.00 2011-08-10 19:52:21.375 222 12581.52 120.55 55005.32 88888.00 2011-08-10 19:52:21.500 222 12581.50 120.55 55005.32 88888.00 2011-08-10 19:52:21.625 222 12581.45 120.53 55005.30 88888.00 2011-08-10 19:52:21.750 222 12581.42 120.53 55005.30 88888.00 2011-08-10 19:52:21.875 222 12581.40 120.55 55005.30 88888.00 2011-08-10 19:52:22.000 222 12581.42 120.53 55005.30 88888.00 2011-08-10 19:52:22.125 222 12581.45 120.47 55005.32 88888.00 2011-08-10 19:52:22.250 222 12581.42 120.47 55005.32 88888.00 2011-08-10 19:52:22.375 222 12581.45 120.45 55005.30 88888.00 2011-08-10 19:52:22.500 222 12581.40 120.47 55005.30 88888.00 2011-08-10 19:52:22.625 222 12581.45 120.47 55005.32 88888.00 2011-08-10 19:52:22.750 222 12581.40 120.47 55005.35 88888.00 2011-08-10 19:52:22.875 222 12581.38 120.45 55005.30 88888.00 2011-08-10 19:52:23.000 222 12581.40 120.50 55005.32 88888.00 2011-08-10 19:52:23.125 222 12581.40 120.47 55005.35 88888.00 2011-08-10 19:52:23.250 222 12581.35 120.47 55005.35 88888.00 2011-08-10 19:52:23.375 222 12581.42 120.50 55005.35 88888.00 2011-08-10 19:52:23.500 222 12581.40 120.50 55005.30 88888.00 2011-08-10 19:52:23.625 222 12581.38 120.47 55005.30 88888.00 2011-08-10 19:52:23.750 222 12581.35 120.45 55005.30 88888.00 2011-08-10 19:52:23.875 222 12581.33 120.42 55005.32 88888.00 2011-08-10 19:52:24.000 222 12581.35 120.42 55005.32 88888.00 2011-08-10 19:52:24.125 222 12581.30 120.42 55005.32 88888.00 2011-08-10 19:52:24.250 222 12581.25 120.40 55005.35 88888.00 2011-08-10 19:52:24.375 222 12581.27 120.42 55005.40 88888.00 2011-08-10 19:52:24.500 222 12581.23 120.45 55005.40 88888.00 2011-08-10 19:52:24.625 222 12581.23 120.45 55005.35 88888.00 2011-08-10 19:52:24.750 222 12581.20 120.45 55005.35 88888.00 2011-08-10 19:52:24.875 222 12581.23 120.42 55005.38 88888.00 2011-08-10 19:52:25.000 222 12581.30 120.40 55005.35 88888.00 2011-08-10 19:52:25.125 222 12581.30 120.40 55005.35 88888.00 2011-08-10 19:52:25.250 222 12581.23 120.33 55005.32 88888.00 2011-08-10 19:52:25.375 222 12581.20 120.30 55005.28 88888.00 2011-08-10 19:52:25.500 222 12581.20 120.35 55005.28 88888.00 2011-08-10 19:52:25.625 222 12581.25 120.38 55005.30 88888.00 2011-08-10 19:52:25.750 222 12581.27 120.40 55005.32 88888.00 2011-08-10 19:52:25.875 222 12581.20 120.33 55005.30 88888.00 2011-08-10 19:52:26.000 222 12581.20 120.33 55005.35 88888.00 2011-08-10 19:52:26.125 222 12581.20 120.35 55005.35 88888.00 2011-08-10 19:52:26.250 222 12581.12 120.30 55005.35 88888.00 2011-08-10 19:52:26.375 222 12581.12 120.30 55005.35 88888.00 2011-08-10 19:52:26.500 222 12581.12 120.33 55005.35 88888.00 2011-08-10 19:52:26.625 222 12581.10 120.30 55005.35 88888.00 2011-08-10 19:52:26.750 222 12581.12 120.28 55005.32 88888.00 2011-08-10 19:52:26.875 222 12581.12 120.28 55005.32 88888.00 2011-08-10 19:52:27.000 222 12581.10 120.33 55005.35 88888.00 2011-08-10 19:52:27.125 222 12581.10 120.33 55005.35 88888.00 2011-08-10 19:52:27.250 222 12581.10 120.28 55005.38 88888.00 2011-08-10 19:52:27.375 222 12581.17 120.28 55005.35 88888.00 2011-08-10 19:52:27.500 222 12581.17 120.30 55005.35 88888.00 2011-08-10 19:52:27.625 222 12581.12 120.35 55005.32 88888.00 2011-08-10 19:52:27.750 222 12581.08 120.30 55005.30 88888.00 2011-08-10 19:52:27.875 222 12581.08 120.28 55005.32 88888.00 2011-08-10 19:52:28.000 222 12581.10 120.30 55005.32 88888.00 2011-08-10 19:52:28.125 222 12581.10 120.30 55005.35 88888.00 2011-08-10 19:52:28.250 222 12581.08 120.28 55005.35 88888.00 2011-08-10 19:52:28.375 222 12581.08 120.28 55005.32 88888.00 2011-08-10 19:52:28.500 222 12581.05 120.30 55005.40 88888.00 2011-08-10 19:52:28.625 222 12581.05 120.33 55005.38 88888.00 2011-08-10 19:52:28.750 222 12581.12 120.30 55005.35 88888.00 2011-08-10 19:52:28.875 222 12581.15 120.28 55005.35 88888.00 2011-08-10 19:52:29.000 222 12581.12 120.25 55005.32 88888.00 2011-08-10 19:52:29.125 222 12581.08 120.28 55005.35 88888.00 2011-08-10 19:52:29.250 222 12580.98 120.28 55005.32 88888.00 2011-08-10 19:52:29.375 222 12581.00 120.30 55005.35 88888.00 2011-08-10 19:52:29.500 222 12580.95 120.28 55005.32 88888.00 2011-08-10 19:52:29.625 222 12580.95 120.28 55005.32 88888.00 2011-08-10 19:52:29.750 222 12580.92 120.28 55005.30 88888.00 2011-08-10 19:52:29.875 222 12580.88 120.25 55005.30 88888.00 2011-08-10 19:52:30.000 222 12580.85 120.28 55005.32 88888.00 2011-08-10 19:52:30.125 222 12580.85 120.28 55005.38 88888.00 2011-08-10 19:52:30.250 222 12580.88 120.28 55005.38 88888.00 2011-08-10 19:52:30.375 222 12580.92 120.30 55005.38 88888.00 2011-08-10 19:52:30.500 222 12580.88 120.28 55005.35 88888.00 2011-08-10 19:52:30.625 222 12580.88 120.25 55005.32 88888.00 2011-08-10 19:52:30.750 222 12580.92 120.25 55005.35 88888.00 2011-08-10 19:52:30.875 222 12580.95 120.28 55005.32 88888.00 2011-08-10 19:52:31.000 222 12580.98 120.25 55005.32 88888.00 2011-08-10 19:52:31.125 222 12580.92 120.28 55005.30 88888.00 2011-08-10 19:52:31.250 222 12580.88 120.30 55005.30 88888.00 2011-08-10 19:52:31.375 222 12580.85 120.28 55005.30 88888.00 2011-08-10 19:52:31.500 222 12580.85 120.25 55005.32 88888.00 2011-08-10 19:52:31.625 222 12580.88 120.25 55005.30 88888.00 2011-08-10 19:52:31.750 222 12580.85 120.25 55005.30 88888.00 2011-08-10 19:52:31.875 222 12580.85 120.30 55005.32 88888.00 2011-08-10 19:52:32.000 222 12580.85 120.28 55005.32 88888.00 2011-08-10 19:52:32.125 222 12580.88 120.25 55005.32 88888.00 2011-08-10 19:52:32.250 222 12580.90 120.25 55005.30 88888.00 2011-08-10 19:52:32.375 222 12580.92 120.25 55005.30 88888.00 2011-08-10 19:52:32.500 222 12580.85 120.25 55005.32 88888.00 2011-08-10 19:52:32.625 222 12580.88 120.30 55005.35 88888.00 2011-08-10 19:52:32.750 222 12580.88 120.28 55005.35 88888.00 2011-08-10 19:52:32.875 222 12580.83 120.28 55005.32 88888.00 2011-08-10 19:52:33.000 222 12580.83 120.28 55005.30 88888.00 2011-08-10 19:52:33.125 222 12580.92 120.30 55005.30 88888.00 2011-08-10 19:52:33.250 222 12580.92 120.30 55005.30 88888.00 2011-08-10 19:52:33.375 222 12581.00 120.28 55005.30 88888.00 2011-08-10 19:52:33.500 222 12580.92 120.28 55005.30 88888.00 2011-08-10 19:52:33.625 222 12580.88 120.28 55005.30 88888.00 2011-08-10 19:52:33.750 222 12580.85 120.30 55005.30 88888.00 2011-08-10 19:52:33.875 222 12580.88 120.30 55005.30 88888.00 2011-08-10 19:52:34.000 222 12580.88 120.30 55005.30 88888.00 2011-08-10 19:52:34.125 222 12580.92 120.30 55005.32 88888.00 2011-08-10 19:52:34.250 222 12580.98 120.30 55005.32 88888.00 2011-08-10 19:52:34.375 222 12580.98 120.28 55005.30 88888.00 2011-08-10 19:52:34.500 222 12580.92 120.28 55005.28 88888.00 2011-08-10 19:52:34.625 222 12580.95 120.28 55005.32 88888.00 2011-08-10 19:52:34.750 222 12580.95 120.30 55005.35 88888.00 2011-08-10 19:52:34.875 222 12580.98 120.33 55005.32 88888.00 2011-08-10 19:52:35.000 222 12581.00 120.30 55005.28 88888.00 2011-08-10 19:52:35.125 222 12580.95 120.33 55005.30 88888.00 2011-08-10 19:52:35.250 222 12580.85 120.28 55005.30 88888.00 2011-08-10 19:52:35.375 222 12580.85 120.30 55005.28 88888.00 2011-08-10 19:52:35.500 222 12580.83 120.30 55005.25 88888.00 2011-08-10 19:52:35.625 222 12580.85 120.30 55005.22 88888.00 2011-08-10 19:52:35.750 222 12580.90 120.33 55005.25 88888.00 2011-08-10 19:52:35.875 222 12580.88 120.33 55005.28 88888.00 2011-08-10 19:52:36.000 222 12580.90 120.35 55005.30 88888.00 2011-08-10 19:52:36.125 222 12580.92 120.33 55005.32 88888.00 2011-08-10 19:52:36.250 222 12580.92 120.33 55005.32 88888.00 2011-08-10 19:52:36.375 222 12581.00 120.38 55005.30 88888.00 2011-08-10 19:52:36.500 222 12580.98 120.40 55005.30 88888.00 2011-08-10 19:52:36.625 222 12580.92 120.38 55005.32 88888.00 2011-08-10 19:52:36.750 222 12580.90 120.38 55005.30 88888.00 2011-08-10 19:52:36.875 222 12580.92 120.35 55005.22 88888.00 2011-08-10 19:52:37.000 222 12580.90 120.33 55005.22 88888.00 2011-08-10 19:52:37.125 222 12580.88 120.35 55005.28 88888.00 2011-08-10 19:52:37.250 222 12580.88 120.38 55005.28 88888.00 2011-08-10 19:52:37.375 222 12580.90 120.40 55005.28 88888.00 2011-08-10 19:52:37.500 222 12580.90 120.42 55005.30 88888.00 2011-08-10 19:52:37.625 222 12580.85 120.40 55005.30 88888.00 2011-08-10 19:52:37.750 222 12580.80 120.40 55005.30 88888.00 2011-08-10 19:52:37.875 222 12580.88 120.42 55005.28 88888.00 2011-08-10 19:52:38.000 222 12580.95 120.40 55005.22 88888.00 2011-08-10 19:52:38.125 222 12580.92 120.40 55005.22 88888.00 2011-08-10 19:52:38.250 222 12580.90 120.40 55005.22 88888.00 2011-08-10 19:52:38.375 222 12580.90 120.38 55005.18 88888.00 2011-08-10 19:52:38.500 222 12580.88 120.40 55005.20 88888.00 2011-08-10 19:52:38.625 222 12580.90 120.47 55005.25 88888.00 2011-08-10 19:52:38.750 222 12580.95 120.47 55005.25 88888.00 2011-08-10 19:52:38.875 222 12580.95 120.42 55005.25 88888.00 2011-08-10 19:52:39.000 222 12580.95 120.42 55005.25 88888.00 2011-08-10 19:52:39.125 222 12580.92 120.42 55005.25 88888.00 2011-08-10 19:52:39.250 222 12580.85 120.42 55005.28 88888.00 2011-08-10 19:52:39.375 222 12580.83 120.45 55005.30 88888.00 2011-08-10 19:52:39.500 222 12580.80 120.45 55005.28 88888.00 2011-08-10 19:52:39.625 222 12580.90 120.47 55005.30 88888.00 2011-08-10 19:52:39.750 222 12580.92 120.47 55005.28 88888.00 2011-08-10 19:52:39.875 222 12580.92 120.47 55005.28 88888.00 2011-08-10 19:52:40.000 222 12580.88 120.45 55005.25 88888.00 2011-08-10 19:52:40.125 222 12580.95 120.47 55005.25 88888.00 2011-08-10 19:52:40.250 222 12580.98 120.50 55005.25 88888.00 2011-08-10 19:52:40.375 222 12581.00 120.53 55005.25 88888.00 2011-08-10 19:52:40.500 222 12581.00 120.53 55005.25 88888.00 2011-08-10 19:52:40.625 222 12580.92 120.53 55005.25 88888.00 2011-08-10 19:52:40.750 222 12580.92 120.55 55005.25 88888.00 2011-08-10 19:52:40.875 222 12580.95 120.53 55005.22 88888.00 2011-08-10 19:52:41.000 222 12580.95 120.53 55005.20 88888.00 2011-08-10 19:52:41.125 222 12581.02 120.60 55005.25 88888.00 2011-08-10 19:52:41.250 222 12581.02 120.58 55005.28 88888.00 2011-08-10 19:52:41.375 222 12581.00 120.58 55005.25 88888.00 2011-08-10 19:52:41.500 222 12581.00 120.58 55005.25 88888.00 2011-08-10 19:52:41.625 222 12581.02 120.58 55005.25 88888.00 2011-08-10 19:52:41.750 222 12581.05 120.58 55005.25 88888.00 2011-08-10 19:52:41.875 222 12581.10 120.58 55005.22 88888.00 2011-08-10 19:52:42.000 222 12581.08 120.62 55005.22 88888.00 2011-08-10 19:52:42.125 222 12581.00 120.65 55005.22 88888.00 2011-08-10 19:52:42.250 222 12580.95 120.65 55005.22 88888.00 2011-08-10 19:52:42.375 222 12581.02 120.67 55005.28 88888.00 2011-08-10 19:52:42.500 222 12581.05 120.67 55005.25 88888.00 2011-08-10 19:52:42.625 222 12581.02 120.65 55005.22 88888.00 2011-08-10 19:52:42.750 222 12581.02 120.62 55005.20 88888.00 2011-08-10 19:52:42.875 222 12581.05 120.60 55005.20 88888.00 2011-08-10 19:52:43.000 222 12581.08 120.62 55005.18 88888.00 2011-08-10 19:52:43.125 222 12581.05 120.67 55005.15 88888.00 2011-08-10 19:52:43.250 222 12581.02 120.67 55005.18 88888.00 2011-08-10 19:52:43.375 222 12581.12 120.67 55005.15 88888.00 2011-08-10 19:52:43.500 222 12581.12 120.62 55005.15 88888.00 2011-08-10 19:52:43.625 222 12581.05 120.70 55005.20 88888.00 2011-08-10 19:52:43.750 222 12581.08 120.67 55005.18 88888.00 2011-08-10 19:52:43.875 222 12581.02 120.70 55005.15 88888.00 2011-08-10 19:52:44.000 222 12581.00 120.67 55005.18 88888.00 2011-08-10 19:52:44.125 222 12581.08 120.70 55005.20 88888.00 2011-08-10 19:52:44.250 222 12581.05 120.72 55005.22 88888.00 2011-08-10 19:52:44.375 222 12581.05 120.70 55005.18 88888.00 2011-08-10 19:52:44.500 222 12581.05 120.70 55005.15 88888.00 2011-08-10 19:52:44.625 222 12581.15 120.75 55005.12 88888.00 2011-08-10 19:52:44.750 222 12581.23 120.78 55005.15 88888.00 2011-08-10 19:52:44.875 222 12581.23 120.78 55005.15 88888.00 2011-08-10 19:52:45.000 222 12581.20 120.75 55005.15 88888.00 2011-08-10 19:52:45.125 222 12581.15 120.75 55005.15 88888.00 2011-08-10 19:52:45.250 222 12581.15 120.75 55005.20 88888.00 2011-08-10 19:52:45.375 222 12581.23 120.78 55005.18 88888.00 2011-08-10 19:52:45.500 222 12581.25 120.80 55005.20 88888.00 2011-08-10 19:52:45.625 222 12581.23 120.80 55005.22 88888.00 2011-08-10 19:52:45.750 222 12581.20 120.78 55005.20 88888.00 2011-08-10 19:52:45.875 222 12581.23 120.80 55005.20 88888.00 2011-08-10 19:52:46.000 222 12581.30 120.83 55005.18 88888.00 2011-08-10 19:52:46.125 222 12581.27 120.83 55005.20 88888.00 2011-08-10 19:52:46.250 222 12581.25 120.78 55005.18 88888.00 2011-08-10 19:52:46.375 222 12581.23 120.78 55005.18 88888.00 2011-08-10 19:52:46.500 222 12581.23 120.80 55005.18 88888.00 2011-08-10 19:52:46.625 222 12581.23 120.83 55005.15 88888.00 2011-08-10 19:52:46.750 222 12581.27 120.83 55005.18 88888.00 2011-08-10 19:52:46.875 222 12581.30 120.83 55005.20 88888.00 2011-08-10 19:52:47.000 222 12581.27 120.80 55005.18 88888.00 2011-08-10 19:52:47.125 222 12581.20 120.80 55005.15 88888.00 2011-08-10 19:52:47.250 222 12581.15 120.80 55005.15 88888.00 2011-08-10 19:52:47.375 222 12581.20 120.83 55005.15 88888.00 2011-08-10 19:52:47.500 222 12581.23 120.85 55005.18 88888.00 2011-08-10 19:52:47.625 222 12581.23 120.85 55005.20 88888.00 2011-08-10 19:52:47.750 222 12581.20 120.88 55005.20 88888.00 2011-08-10 19:52:47.875 222 12581.17 120.88 55005.18 88888.00 2011-08-10 19:52:48.000 222 12581.25 120.88 55005.20 88888.00 2011-08-10 19:52:48.125 222 12581.27 120.90 55005.22 88888.00 2011-08-10 19:52:48.250 222 12581.27 120.90 55005.22 88888.00 2011-08-10 19:52:48.375 222 12581.35 120.92 55005.22 88888.00 2011-08-10 19:52:48.500 222 12581.35 120.92 55005.22 88888.00 2011-08-10 19:52:48.625 222 12581.38 120.95 55005.20 88888.00 2011-08-10 19:52:48.750 222 12581.38 120.92 55005.20 88888.00 2011-08-10 19:52:48.875 222 12581.38 120.95 55005.20 88888.00 2011-08-10 19:52:49.000 222 12581.35 120.95 55005.18 88888.00 2011-08-10 19:52:49.125 222 12581.35 120.95 55005.18 88888.00 2011-08-10 19:52:49.250 222 12581.33 120.95 55005.15 88888.00 2011-08-10 19:52:49.375 222 12581.33 120.97 55005.18 88888.00 2011-08-10 19:52:49.500 222 12581.38 120.97 55005.18 88888.00 2011-08-10 19:52:49.625 222 12581.45 120.97 55005.18 88888.00 2011-08-10 19:52:49.750 222 12581.42 120.97 55005.20 88888.00 2011-08-10 19:52:49.875 222 12581.35 121.00 55005.20 88888.00 2011-08-10 19:52:50.000 222 12581.30 121.03 55005.15 88888.00 2011-08-10 19:52:50.125 222 12581.35 121.03 55005.15 88888.00 2011-08-10 19:52:50.250 222 12581.33 121.00 55005.20 88888.00 2011-08-10 19:52:50.375 222 12581.27 120.97 55005.15 88888.00 2011-08-10 19:52:50.500 222 12581.35 121.00 55005.15 88888.00 2011-08-10 19:52:50.625 222 12581.38 121.03 55005.18 88888.00 2011-08-10 19:52:50.750 222 12581.35 120.97 55005.15 88888.00 2011-08-10 19:52:50.875 222 12581.33 121.03 55005.15 88888.00 2011-08-10 19:52:51.000 222 12581.30 121.05 55005.15 88888.00 2011-08-10 19:52:51.125 222 12581.30 121.05 55005.15 88888.00 2011-08-10 19:52:51.250 222 12581.30 121.03 55005.15 88888.00 2011-08-10 19:52:51.375 222 12581.42 121.08 55005.18 88888.00 2011-08-10 19:52:51.500 222 12581.38 121.08 55005.18 88888.00 2011-08-10 19:52:51.625 222 12581.30 121.08 55005.15 88888.00 2011-08-10 19:52:51.750 222 12581.35 121.10 55005.15 88888.00 2011-08-10 19:52:51.875 222 12581.40 121.12 55005.15 88888.00 2011-08-10 19:52:52.000 222 12581.40 121.12 55005.15 88888.00 2011-08-10 19:52:52.125 222 12581.42 121.10 55005.15 88888.00 2011-08-10 19:52:52.250 222 12581.42 121.08 55005.15 88888.00 2011-08-10 19:52:52.375 222 12581.48 121.10 55005.18 88888.00 2011-08-10 19:52:52.500 222 12581.48 121.12 55005.18 88888.00 2011-08-10 19:52:52.625 222 12581.48 121.12 55005.12 88888.00 2011-08-10 19:52:52.750 222 12581.50 121.15 55005.12 88888.00 2011-08-10 19:52:52.875 222 12581.50 121.12 55005.10 88888.00 2011-08-10 19:52:53.000 222 12581.52 121.12 55005.12 88888.00 2011-08-10 19:52:53.125 222 12581.50 121.17 55005.18 88888.00 2011-08-10 19:52:53.250 222 12581.40 121.15 55005.15 88888.00 2011-08-10 19:52:53.375 222 12581.42 121.15 55005.10 88888.00 2011-08-10 19:52:53.500 222 12581.45 121.15 55005.10 88888.00 2011-08-10 19:52:53.625 222 12581.50 121.20 55005.10 88888.00 2011-08-10 19:52:53.750 222 12581.55 121.22 55005.12 88888.00 2011-08-10 19:52:53.875 222 12581.50 121.20 55005.12 88888.00 2011-08-10 19:52:54.000 222 12581.52 121.20 55005.10 88888.00 2011-08-10 19:52:54.125 222 12581.58 121.22 55005.12 88888.00 2011-08-10 19:52:54.250 222 12581.60 121.25 55005.12 88888.00 2011-08-10 19:52:54.375 222 12581.65 121.28 55005.12 88888.00 2011-08-10 19:52:54.500 222 12581.60 121.22 55005.10 88888.00 2011-08-10 19:52:54.625 222 12581.58 121.25 55005.12 88888.00 2011-08-10 19:52:54.750 222 12581.58 121.25 55005.10 88888.00 2011-08-10 19:52:54.875 222 12581.55 121.25 55005.15 88888.00 2011-08-10 19:52:55.000 222 12581.60 121.25 55005.12 88888.00 2011-08-10 19:52:55.125 222 12581.62 121.28 55005.12 88888.00 2011-08-10 19:52:55.250 222 12581.62 121.30 55005.10 88888.00 2011-08-10 19:52:55.375 222 12581.62 121.30 55005.10 88888.00 2011-08-10 19:52:55.500 222 12581.65 121.28 55005.07 88888.00 2011-08-10 19:52:55.625 222 12581.65 121.30 55005.10 88888.00 2011-08-10 19:52:55.750 222 12581.73 121.35 55005.12 88888.00 2011-08-10 19:52:55.875 222 12581.75 121.30 55005.12 88888.00 2011-08-10 19:52:56.000 222 12581.73 121.30 55005.07 88888.00 2011-08-10 19:52:56.125 222 12581.73 121.28 55005.07 88888.00 2011-08-10 19:52:56.250 222 12581.77 121.33 55005.07 88888.00 2011-08-10 19:52:56.375 222 12581.88 121.35 55005.10 88888.00 2011-08-10 19:52:56.500 222 12581.90 121.33 55005.12 88888.00 2011-08-10 19:52:56.625 222 12581.90 121.33 55005.12 88888.00 2011-08-10 19:52:56.750 222 12581.92 121.38 55005.12 88888.00 2011-08-10 19:52:56.875 222 12581.92 121.40 55005.12 88888.00 2011-08-10 19:52:57.000 222 12581.88 121.40 55005.10 88888.00 2011-08-10 19:52:57.125 222 12581.80 121.38 55005.12 88888.00 2011-08-10 19:52:57.250 222 12581.77 121.40 55005.15 88888.00 2011-08-10 19:52:57.375 222 12581.85 121.38 55005.15 88888.00 2011-08-10 19:52:57.500 222 12581.90 121.40 55005.12 88888.00 2011-08-10 19:52:57.625 222 12581.92 121.38 55005.10 88888.00 2011-08-10 19:52:57.750 222 12581.98 121.40 55005.12 88888.00 2011-08-10 19:52:57.875 222 12581.95 121.42 55005.12 88888.00 2011-08-10 19:52:58.000 222 12581.92 121.42 55005.10 88888.00 2011-08-10 19:52:58.125 222 12581.92 121.42 55005.05 88888.00 2011-08-10 19:52:58.250 222 12581.95 121.45 55005.07 88888.00 2011-08-10 19:52:58.375 222 12582.00 121.50 55005.15 88888.00 2011-08-10 19:52:58.500 222 12582.02 121.45 55005.12 88888.00 2011-08-10 19:52:58.625 222 12582.00 121.40 55005.10 88888.00 2011-08-10 19:52:58.750 222 12582.00 121.40 55005.10 88888.00 2011-08-10 19:52:58.875 222 12582.02 121.40 55005.10 88888.00 2011-08-10 19:52:59.000 222 12582.00 121.42 55005.07 88888.00 2011-08-10 19:52:59.125 222 12581.90 121.45 55005.10 88888.00 2011-08-10 19:52:59.250 222 12581.85 121.45 55005.10 88888.00 2011-08-10 19:52:59.375 222 12581.92 121.45 55005.07 88888.00 2011-08-10 19:52:59.500 222 12582.00 121.45 55005.07 88888.00 2011-08-10 19:52:59.625 222 12581.98 121.47 55005.05 88888.00 2011-08-10 19:52:59.750 222 12581.95 121.50 55005.07 88888.00 2011-08-10 19:52:59.875 222 12582.02 121.47 55005.07 88888.00 2011-08-10 19:53:00.000 222 12582.05 121.50 55005.05 88888.00 2011-08-10 19:53:00.125 222 12582.05 121.53 55005.07 88888.00 2011-08-10 19:53:00.250 222 12582.08 121.53 55005.07 88888.00 2011-08-10 19:53:00.375 222 12582.05 121.53 55005.10 88888.00 2011-08-10 19:53:00.500 222 12582.08 121.55 55005.12 88888.00 2011-08-10 19:53:00.625 222 12582.02 121.53 55005.10 88888.00 2011-08-10 19:53:00.750 222 12582.02 121.53 55005.07 88888.00 2011-08-10 19:53:00.875 222 12581.98 121.53 55005.10 88888.00 2011-08-10 19:53:01.000 222 12581.90 121.55 55005.07 88888.00 2011-08-10 19:53:01.125 222 12581.92 121.53 55005.05 88888.00 2011-08-10 19:53:01.250 222 12582.00 121.50 55005.10 88888.00 2011-08-10 19:53:01.375 222 12582.12 121.55 55005.12 88888.00 2011-08-10 19:53:01.500 222 12582.08 121.58 55005.10 88888.00 2011-08-10 19:53:01.625 222 12582.05 121.55 55005.07 88888.00 2011-08-10 19:53:01.750 222 12582.02 121.53 55005.07 88888.00 2011-08-10 19:53:01.875 222 12582.02 121.50 55005.07 88888.00 2011-08-10 19:53:02.000 222 12582.10 121.55 55005.10 88888.00 2011-08-10 19:53:02.125 222 12582.17 121.55 55005.12 88888.00 2011-08-10 19:53:02.250 222 12582.15 121.55 55005.10 88888.00 2011-08-10 19:53:02.375 222 12582.20 121.58 55005.12 88888.00 2011-08-10 19:53:02.500 222 12582.17 121.60 55005.12 88888.00 2011-08-10 19:53:02.625 222 12582.10 121.58 55005.15 88888.00 2011-08-10 19:53:02.750 222 12582.15 121.58 55005.12 88888.00 2011-08-10 19:53:02.875 222 12582.20 121.60 55005.15 88888.00 2011-08-10 19:53:03.000 222 12582.20 121.60 55005.15 88888.00 2011-08-10 19:53:03.125 222 12582.17 121.60 55005.12 88888.00 2011-08-10 19:53:03.250 222 12582.20 121.58 55005.12 88888.00 2011-08-10 19:53:03.375 222 12582.35 121.65 55005.15 88888.00 2011-08-10 19:53:03.500 222 12582.30 121.67 55005.12 88888.00 2011-08-10 19:53:03.625 222 12582.23 121.62 55005.10 88888.00 2011-08-10 19:53:03.750 222 12582.27 121.60 55005.12 88888.00 2011-08-10 19:53:03.875 222 12582.35 121.60 55005.12 88888.00 2011-08-10 19:53:04.000 222 12582.35 121.60 55005.05 88888.00 2011-08-10 19:53:04.125 222 12582.27 121.58 55005.05 88888.00 2011-08-10 19:53:04.250 222 12582.25 121.60 55005.07 88888.00 2011-08-10 19:53:04.375 222 12582.27 121.60 55005.05 88888.00 2011-08-10 19:53:04.500 222 12582.25 121.65 55005.10 88888.00 2011-08-10 19:53:04.625 222 12582.23 121.62 55005.10 88888.00 2011-08-10 19:53:04.750 222 12582.25 121.62 55005.12 88888.00 2011-08-10 19:53:04.875 222 12582.30 121.62 55005.12 88888.00 2011-08-10 19:53:05.000 222 12582.30 121.62 55005.07 88888.00 2011-08-10 19:53:05.125 222 12582.25 121.60 55005.07 88888.00 2011-08-10 19:53:05.250 222 12582.17 121.62 55005.10 88888.00 2011-08-10 19:53:05.375 222 12582.23 121.62 55005.10 88888.00 2011-08-10 19:53:05.500 222 12582.25 121.62 55005.10 88888.00 2011-08-10 19:53:05.625 222 12582.27 121.62 55005.10 88888.00 2011-08-10 19:53:05.750 222 12582.20 121.65 55005.10 88888.00 2011-08-10 19:53:05.875 222 12582.25 121.62 55005.07 88888.00 2011-08-10 19:53:06.000 222 12582.25 121.60 55005.10 88888.00 2011-08-10 19:53:06.125 222 12582.23 121.62 55005.12 88888.00 2011-08-10 19:53:06.250 222 12582.25 121.62 55005.12 88888.00 2011-08-10 19:53:06.375 222 12582.35 121.65 55005.15 88888.00 2011-08-10 19:53:06.500 222 12582.33 121.60 55005.15 88888.00 2011-08-10 19:53:06.625 222 12582.27 121.60 55005.15 88888.00 2011-08-10 19:53:06.750 222 12582.27 121.62 55005.15 88888.00 2011-08-10 19:53:06.875 222 12582.25 121.60 55005.12 88888.00 2011-08-10 19:53:07.000 222 12582.27 121.62 55005.12 88888.00 2011-08-10 19:53:07.125 222 12582.33 121.60 55005.12 88888.00 2011-08-10 19:53:07.250 222 12582.38 121.60 55005.15 88888.00 2011-08-10 19:53:07.375 222 12582.42 121.58 55005.10 88888.00 2011-08-10 19:53:07.500 222 12582.40 121.60 55005.10 88888.00 2011-08-10 19:53:07.625 222 12582.38 121.62 55005.12 88888.00 2011-08-10 19:53:07.750 222 12582.38 121.60 55005.10 88888.00 2011-08-10 19:53:07.875 222 12582.38 121.58 55005.10 88888.00 2011-08-10 19:53:08.000 222 12582.35 121.55 55005.07 88888.00 2011-08-10 19:53:08.125 222 12582.33 121.58 55005.12 88888.00 2011-08-10 19:53:08.250 222 12582.33 121.55 55005.12 88888.00 2011-08-10 19:53:08.375 222 12582.40 121.53 55005.07 88888.00 2011-08-10 19:53:08.500 222 12582.48 121.53 55005.07 88888.00 2011-08-10 19:53:08.625 222 12582.52 121.58 55005.10 88888.00 2011-08-10 19:53:08.750 222 12582.48 121.58 55005.10 88888.00 2011-08-10 19:53:08.875 222 12582.48 121.55 55005.10 88888.00 2011-08-10 19:53:09.000 222 12582.42 121.53 55005.07 88888.00 2011-08-10 19:53:09.125 222 12582.38 121.55 55005.10 88888.00 2011-08-10 19:53:09.250 222 12582.40 121.55 55005.15 88888.00 2011-08-10 19:53:09.375 222 12582.48 121.53 55005.15 88888.00 2011-08-10 19:53:09.500 222 12582.50 121.55 55005.15 88888.00 2011-08-10 19:53:09.625 222 12582.50 121.53 55005.10 88888.00 2011-08-10 19:53:09.750 222 12582.52 121.50 55005.10 88888.00 2011-08-10 19:53:09.875 222 12582.58 121.55 55005.15 88888.00 2011-08-10 19:53:10.000 222 12582.65 121.58 55005.15 88888.00 2011-08-10 19:53:10.125 222 12582.62 121.58 55005.15 88888.00 2011-08-10 19:53:10.250 222 12582.58 121.50 55005.15 88888.00 2011-08-10 19:53:10.375 222 12582.62 121.53 55005.15 88888.00 2011-08-10 19:53:10.500 222 12582.62 121.50 55005.12 88888.00 2011-08-10 19:53:10.625 222 12582.55 121.45 55005.12 88888.00 2011-08-10 19:53:10.750 222 12582.50 121.45 55005.12 88888.00 2011-08-10 19:53:10.875 222 12582.58 121.45 55005.12 88888.00 2011-08-10 19:53:11.000 222 12582.58 121.42 55005.10 88888.00 2011-08-10 19:53:11.125 222 12582.55 121.40 55005.12 88888.00 2011-08-10 19:53:11.250 222 12582.52 121.42 55005.15 88888.00 2011-08-10 19:53:11.375 222 12582.52 121.42 55005.10 88888.00 2011-08-10 19:53:11.500 222 12582.58 121.45 55005.10 88888.00 2011-08-10 19:53:11.625 222 12582.60 121.42 55005.12 88888.00 2011-08-10 19:53:11.750 222 12582.62 121.42 55005.12 88888.00 2011-08-10 19:53:11.875 222 12582.67 121.42 55005.18 88888.00 2011-08-10 19:53:12.000 222 12582.70 121.42 55005.15 88888.00 2011-08-10 19:53:12.125 222 12582.67 121.42 55005.15 88888.00 2011-08-10 19:53:12.250 222 12582.60 121.40 55005.15 88888.00 2011-08-10 19:53:12.375 222 12582.58 121.42 55005.18 88888.00 2011-08-10 19:53:12.500 222 12582.55 121.42 55005.18 88888.00 2011-08-10 19:53:12.625 222 12582.58 121.40 55005.15 88888.00 2011-08-10 19:53:12.750 222 12582.60 121.42 55005.15 88888.00 2011-08-10 19:53:12.875 222 12582.70 121.40 55005.15 88888.00 2011-08-10 19:53:13.000 222 12582.70 121.35 55005.15 88888.00 2011-08-10 19:53:13.125 222 12582.65 121.38 55005.15 88888.00 2011-08-10 19:53:13.250 222 12582.58 121.35 55005.15 88888.00 2011-08-10 19:53:13.375 222 12582.65 121.35 55005.15 88888.00 2011-08-10 19:53:13.500 222 12582.73 121.33 55005.12 88888.00 2011-08-10 19:53:13.625 222 12582.75 121.35 55005.12 88888.00 2011-08-10 19:53:13.750 222 12582.70 121.33 55005.12 88888.00 2011-08-10 19:53:13.875 222 12582.70 121.30 55005.15 88888.00 2011-08-10 19:53:14.000 222 12582.67 121.30 55005.20 88888.00 2011-08-10 19:53:14.125 222 12582.75 121.28 55005.18 88888.00 2011-08-10 19:53:14.250 222 12582.83 121.22 55005.15 88888.00 2011-08-10 19:53:14.375 222 12582.75 121.22 55005.12 88888.00 2011-08-10 19:53:14.500 222 12582.70 121.25 55005.15 88888.00 2011-08-10 19:53:14.625 222 12582.77 121.28 55005.18 88888.00 2011-08-10 19:53:14.750 222 12582.83 121.25 55005.18 88888.00 2011-08-10 19:53:14.875 222 12582.80 121.25 55005.18 88888.00 2011-08-10 19:53:15.000 222 12582.75 121.22 55005.15 88888.00 2011-08-10 19:53:15.125 222 12582.73 121.22 55005.15 88888.00 2011-08-10 19:53:15.250 222 12582.75 121.22 55005.20 88888.00 2011-08-10 19:53:15.375 222 12582.80 121.25 55005.22 88888.00 2011-08-10 19:53:15.500 222 12582.80 121.17 55005.20 88888.00 2011-08-10 19:53:15.625 222 12582.83 121.15 55005.20 88888.00 2011-08-10 19:53:15.750 222 12582.85 121.15 55005.18 88888.00 2011-08-10 19:53:15.875 222 12582.90 121.15 55005.18 88888.00 2011-08-10 19:53:16.000 222 12582.90 121.12 55005.20 88888.00 2011-08-10 19:53:16.125 222 12582.90 121.12 55005.18 88888.00 2011-08-10 19:53:16.250 222 12582.85 121.08 55005.20 88888.00 2011-08-10 19:53:16.375 222 12582.77 121.10 55005.20 88888.00 2011-08-10 19:53:16.500 222 12582.80 121.08 55005.20 88888.00 2011-08-10 19:53:16.625 222 12582.92 121.10 55005.18 88888.00 2011-08-10 19:53:16.750 222 12582.95 121.05 55005.18 88888.00 2011-08-10 19:53:16.875 222 12582.98 121.03 55005.18 88888.00 2011-08-10 19:53:17.000 222 12583.00 121.03 55005.20 88888.00 2011-08-10 19:53:17.125 222 12583.00 121.00 55005.18 88888.00 2011-08-10 19:53:17.250 222 12582.98 121.00 55005.15 88888.00 2011-08-10 19:53:17.375 222 12582.98 120.97 55005.18 88888.00 2011-08-10 19:53:17.500 222 12582.95 120.92 55005.15 88888.00 2011-08-10 19:53:17.625 222 12582.92 120.92 55005.18 88888.00 2011-08-10 19:53:17.750 222 12582.95 120.92 55005.20 88888.00 2011-08-10 19:53:17.875 222 12582.92 120.90 55005.20 88888.00 2011-08-10 19:53:18.000 222 12582.95 120.88 55005.18 88888.00 2011-08-10 19:53:18.125 222 12582.98 120.90 55005.20 88888.00 2011-08-10 19:53:18.250 222 12583.00 120.85 55005.22 88888.00 2011-08-10 19:53:18.375 222 12583.02 120.90 55005.22 88888.00 2011-08-10 19:53:18.500 222 12583.02 120.88 55005.22 88888.00 2011-08-10 19:53:18.625 222 12583.00 120.85 55005.20 88888.00 2011-08-10 19:53:18.750 222 12583.05 120.83 55005.20 88888.00 2011-08-10 19:53:18.875 222 12583.10 120.83 55005.20 88888.00 2011-08-10 19:53:19.000 222 12583.12 120.83 55005.18 88888.00 2011-08-10 19:53:19.125 222 12583.12 120.80 55005.18 88888.00 2011-08-10 19:53:19.250 222 12583.10 120.78 55005.20 88888.00 2011-08-10 19:53:19.375 222 12583.08 120.78 55005.22 88888.00 2011-08-10 19:53:19.500 222 12583.08 120.75 55005.20 88888.00 2011-08-10 19:53:19.625 222 12583.12 120.75 55005.22 88888.00 2011-08-10 19:53:19.750 222 12583.17 120.72 55005.25 88888.00 2011-08-10 19:53:19.875 222 12583.12 120.70 55005.22 88888.00 2011-08-10 19:53:20.000 222 12583.10 120.67 55005.22 88888.00 2011-08-10 19:53:20.125 222 12583.10 120.67 55005.22 88888.00 2011-08-10 19:53:20.250 222 12583.10 120.67 55005.25 88888.00 2011-08-10 19:53:20.375 222 12583.10 120.67 55005.22 88888.00 2011-08-10 19:53:20.500 222 12583.12 120.67 55005.20 88888.00 2011-08-10 19:53:20.625 222 12583.12 120.67 55005.22 88888.00 2011-08-10 19:53:20.750 222 12583.15 120.62 55005.22 88888.00 2011-08-10 19:53:20.875 222 12583.17 120.60 55005.22 88888.00 2011-08-10 19:53:21.000 222 12583.15 120.55 55005.22 88888.00 2011-08-10 19:53:21.125 222 12583.17 120.53 55005.22 88888.00 2011-08-10 19:53:21.250 222 12583.15 120.50 55005.22 88888.00 2011-08-10 19:53:21.375 222 12583.15 120.50 55005.20 88888.00 2011-08-10 19:53:21.500 222 12583.17 120.53 55005.25 88888.00 2011-08-10 19:53:21.625 222 12583.17 120.53 55005.25 88888.00 2011-08-10 19:53:21.750 222 12583.17 120.53 55005.25 88888.00 2011-08-10 19:53:21.875 222 12583.23 120.50 55005.28 88888.00 2011-08-10 19:53:22.000 222 12583.23 120.50 55005.25 88888.00 2011-08-10 19:53:22.125 222 12583.20 120.47 55005.25 88888.00 2011-08-10 19:53:22.250 222 12583.20 120.42 55005.22 88888.00 2011-08-10 19:53:22.375 222 12583.25 120.42 55005.22 88888.00 2011-08-10 19:53:22.500 222 12583.30 120.45 55005.22 88888.00 2011-08-10 19:53:22.625 222 12583.35 120.42 55005.22 88888.00 2011-08-10 19:53:22.750 222 12583.35 120.42 55005.22 88888.00 2011-08-10 19:53:22.875 222 12583.38 120.38 55005.22 88888.00 2011-08-10 19:53:23.000 222 12583.45 120.38 55005.22 88888.00 2011-08-10 19:53:23.125 222 12583.48 120.35 55005.25 88888.00 2011-08-10 19:53:23.250 222 12583.42 120.28 55005.22 88888.00 2011-08-10 19:53:23.375 222 12583.42 120.25 55005.20 88888.00 2011-08-10 19:53:23.500 222 12583.42 120.28 55005.22 88888.00 2011-08-10 19:53:23.625 222 12583.42 120.25 55005.22 88888.00 2011-08-10 19:53:23.750 222 12583.40 120.22 55005.22 88888.00 2011-08-10 19:53:23.875 222 12583.38 120.22 55005.25 88888.00 2011-08-10 19:53:24.000 222 12583.33 120.22 55005.25 88888.00 2011-08-10 19:53:24.125 222 12583.35 120.20 55005.22 88888.00 2011-08-10 19:53:24.250 222 12583.35 120.17 55005.22 88888.00 2011-08-10 19:53:24.375 222 12583.42 120.17 55005.25 88888.00 2011-08-10 19:53:24.500 222 12583.40 120.15 55005.25 88888.00 2011-08-10 19:53:24.625 222 12583.42 120.15 55005.28 88888.00 2011-08-10 19:53:24.750 222 12583.42 120.12 55005.28 88888.00 2011-08-10 19:53:24.875 222 12583.45 120.10 55005.25 88888.00 2011-08-10 19:53:25.000 222 12583.40 120.08 55005.28 88888.00 2011-08-10 19:53:25.125 222 12583.35 120.08 55005.30 88888.00 2011-08-10 19:53:25.250 222 12583.33 120.05 55005.28 88888.00 2011-08-10 19:53:25.375 222 12583.38 120.03 55005.28 88888.00 2011-08-10 19:53:25.500 222 12583.40 120.00 55005.28 88888.00 2011-08-10 19:53:25.625 222 12583.45 120.00 55005.28 88888.00 2011-08-10 19:53:25.750 222 12583.50 120.00 55005.28 88888.00 2011-08-10 19:53:25.875 222 12583.52 119.97 55005.28 88888.00 2011-08-10 19:53:26.000 222 12583.50 119.92 55005.25 88888.00 2011-08-10 19:53:26.125 222 12583.45 119.92 55005.28 88888.00 2011-08-10 19:53:26.250 222 12583.45 119.90 55005.28 88888.00 2011-08-10 19:53:26.375 222 12583.50 119.90 55005.28 88888.00 2011-08-10 19:53:26.500 222 12583.48 119.85 55005.30 88888.00 2011-08-10 19:53:26.625 222 12583.50 119.85 55005.30 88888.00 2011-08-10 19:53:26.750 222 12583.58 119.88 55005.32 88888.00 2011-08-10 19:53:26.875 222 12583.55 119.85 55005.30 88888.00 2011-08-10 19:53:27.000 222 12583.58 119.83 55005.30 88888.00 2011-08-10 19:53:27.125 222 12583.52 119.80 55005.32 88888.00 2011-08-10 19:53:27.250 222 12583.50 119.75 55005.32 88888.00 2011-08-10 19:53:27.375 222 12583.60 119.75 55005.32 88888.00 2011-08-10 19:53:27.500 222 12583.65 119.75 55005.28 88888.00 2011-08-10 19:53:27.625 222 12583.58 119.70 55005.28 88888.00 2011-08-10 19:53:27.750 222 12583.52 119.67 55005.28 88888.00 2011-08-10 19:53:27.875 222 12583.58 119.67 55005.30 88888.00 2011-08-10 19:53:28.000 222 12583.58 119.65 55005.32 88888.00 2011-08-10 19:53:28.125 222 12583.52 119.60 55005.30 88888.00 2011-08-10 19:53:28.250 222 12583.42 119.60 55005.30 88888.00 2011-08-10 19:53:28.375 222 12583.45 119.62 55005.35 88888.00 2011-08-10 19:53:28.500 222 12583.58 119.62 55005.32 88888.00 2011-08-10 19:53:28.625 222 12583.60 119.58 55005.30 88888.00 2011-08-10 19:53:28.750 222 12583.60 119.55 55005.32 88888.00 2011-08-10 19:53:28.875 222 12583.62 119.53 55005.35 88888.00 2011-08-10 19:53:29.000 222 12583.58 119.47 55005.32 88888.00 2011-08-10 19:53:29.125 222 12583.55 119.47 55005.30 88888.00 2011-08-10 19:53:29.250 222 12583.48 119.42 55005.32 88888.00 2011-08-10 19:53:29.375 222 12583.55 119.40 55005.32 88888.00 2011-08-10 19:53:29.500 222 12583.60 119.40 55005.32 88888.00 2011-08-10 19:53:29.625 222 12583.65 119.38 55005.32 88888.00 2011-08-10 19:53:29.750 222 12583.67 119.40 55005.32 88888.00 2011-08-10 19:53:29.875 222 12583.67 119.38 55005.35 88888.00 2011-08-10 19:53:30.000 222 12583.67 119.38 55005.32 88888.00 2011-08-10 19:53:30.125 222 12583.70 119.35 55005.35 88888.00 2011-08-10 19:53:30.250 222 12583.60 119.33 55005.35 88888.00 2011-08-10 19:53:30.375 222 12583.65 119.30 55005.40 88888.00 2011-08-10 19:53:30.500 222 12583.70 119.28 55005.38 88888.00 2011-08-10 19:53:30.625 222 12583.70 119.25 55005.38 88888.00 2011-08-10 19:53:30.750 222 12583.65 119.25 55005.35 88888.00 2011-08-10 19:53:30.875 222 12583.62 119.22 55005.35 88888.00 2011-08-10 19:53:31.000 222 12583.62 119.22 55005.38 88888.00 2011-08-10 19:53:31.125 222 12583.60 119.22 55005.35 88888.00 2011-08-10 19:53:31.250 222 12583.60 119.20 55005.35 88888.00 2011-08-10 19:53:31.375 222 12583.65 119.20 55005.35 88888.00 2011-08-10 19:53:31.500 222 12583.70 119.17 55005.40 88888.00 2011-08-10 19:53:31.625 222 12583.73 119.15 55005.40 88888.00 2011-08-10 19:53:31.750 222 12583.70 119.15 55005.40 88888.00 2011-08-10 19:53:31.875 222 12583.73 119.12 55005.38 88888.00 2011-08-10 19:53:32.000 222 12583.77 119.05 55005.38 88888.00 2011-08-10 19:53:32.125 222 12583.73 119.03 55005.40 88888.00 2011-08-10 19:53:32.250 222 12583.70 119.03 55005.40 88888.00 2011-08-10 19:53:32.375 222 12583.73 119.00 55005.38 88888.00 2011-08-10 19:53:32.500 222 12583.80 118.97 55005.38 88888.00 2011-08-10 19:53:32.625 222 12583.83 118.95 55005.40 88888.00 2011-08-10 19:53:32.750 222 12583.80 118.95 55005.40 88888.00 2011-08-10 19:53:32.875 222 12583.77 118.95 55005.43 88888.00 2011-08-10 19:53:33.000 222 12583.77 118.92 55005.43 88888.00 2011-08-10 19:53:33.125 222 12583.73 118.85 55005.40 88888.00 2011-08-10 19:53:33.250 222 12583.73 118.85 55005.45 88888.00 2011-08-10 19:53:33.375 222 12583.77 118.90 55005.45 88888.00 2011-08-10 19:53:33.500 222 12583.75 118.88 55005.40 88888.00 2011-08-10 19:53:33.625 222 12583.70 118.83 55005.43 88888.00 2011-08-10 19:53:33.750 222 12583.65 118.80 55005.43 88888.00 2011-08-10 19:53:33.875 222 12583.70 118.78 55005.45 88888.00 2011-08-10 19:53:34.000 222 12583.65 118.72 55005.40 88888.00 2011-08-10 19:53:34.125 222 12583.67 118.70 55005.40 88888.00 2011-08-10 19:53:34.250 222 12583.75 118.70 55005.40 88888.00 2011-08-10 19:53:34.375 222 12583.80 118.70 55005.43 88888.00 2011-08-10 19:53:34.500 222 12583.77 118.67 55005.45 88888.00 2011-08-10 19:53:34.625 222 12583.73 118.65 55005.47 88888.00 2011-08-10 19:53:34.750 222 12583.70 118.65 55005.50 88888.00 2011-08-10 19:53:34.875 222 12583.65 118.62 55005.50 88888.00 2011-08-10 19:53:35.000 222 12583.67 118.58 55005.47 88888.00 2011-08-10 19:53:35.125 222 12583.73 118.55 55005.47 88888.00 2011-08-10 19:53:35.250 222 12583.67 118.53 55005.50 88888.00 2011-08-10 19:53:35.375 222 12583.65 118.53 55005.47 88888.00 2011-08-10 19:53:35.500 222 12583.62 118.53 55005.50 88888.00 2011-08-10 19:53:35.625 222 12583.67 118.55 55005.53 88888.00 2011-08-10 19:53:35.750 222 12583.65 118.50 55005.55 88888.00 2011-08-10 19:53:35.875 222 12583.65 118.47 55005.53 88888.00 2011-08-10 19:53:36.000 222 12583.67 118.42 55005.53 88888.00 2011-08-10 19:53:36.125 222 12583.70 118.45 55005.50 88888.00 2011-08-10 19:53:36.250 222 12583.65 118.42 55005.50 88888.00 2011-08-10 19:53:36.375 222 12583.67 118.42 55005.50 88888.00 2011-08-10 19:53:36.500 222 12583.73 118.40 55005.53 88888.00 2011-08-10 19:53:36.625 222 12583.77 118.38 55005.53 88888.00 2011-08-10 19:53:36.750 222 12583.73 118.38 55005.55 88888.00 2011-08-10 19:53:36.875 222 12583.67 118.30 55005.55 88888.00 2011-08-10 19:53:37.000 222 12583.73 118.28 55005.55 88888.00 2011-08-10 19:53:37.125 222 12583.75 118.28 55005.55 88888.00 2011-08-10 19:53:37.250 222 12583.70 118.20 55005.55 88888.00 2011-08-10 19:53:37.375 222 12583.67 118.22 55005.57 88888.00 2011-08-10 19:53:37.500 222 12583.70 118.28 55005.57 88888.00 2011-08-10 19:53:37.625 222 12583.75 118.22 55005.57 88888.00 2011-08-10 19:53:37.750 222 12583.73 118.17 55005.57 88888.00 2011-08-10 19:53:37.875 222 12583.73 118.15 55005.55 88888.00 2011-08-10 19:53:38.000 222 12583.77 118.12 55005.55 88888.00 2011-08-10 19:53:38.125 222 12583.80 118.15 55005.57 88888.00 2011-08-10 19:53:38.250 222 12583.70 118.15 55005.60 88888.00 2011-08-10 19:53:38.375 222 12583.70 118.10 55005.57 88888.00 2011-08-10 19:53:38.500 222 12583.65 118.05 55005.55 88888.00 2011-08-10 19:53:38.625 222 12583.62 118.05 55005.57 88888.00 2011-08-10 19:53:38.750 222 12583.58 118.05 55005.55 88888.00 2011-08-10 19:53:38.875 222 12583.60 118.03 55005.55 88888.00 2011-08-10 19:53:39.000 222 12583.65 117.97 55005.55 88888.00 2011-08-10 19:53:39.125 222 12583.65 117.97 55005.55 88888.00 2011-08-10 19:53:39.250 222 12583.67 117.92 55005.57 88888.00 2011-08-10 19:53:39.375 222 12583.67 117.95 55005.57 88888.00 2011-08-10 19:53:39.500 222 12583.67 117.95 55005.57 88888.00 2011-08-10 19:53:39.625 222 12583.65 117.92 55005.55 88888.00 2011-08-10 19:53:39.750 222 12583.58 117.88 55005.57 88888.00 2011-08-10 19:53:39.875 222 12583.58 117.88 55005.60 88888.00 2011-08-10 19:53:40.000 222 12583.62 117.85 55005.60 88888.00 2011-08-10 19:53:40.125 222 12583.65 117.85 55005.60 88888.00 2011-08-10 19:53:40.250 222 12583.62 117.83 55005.57 88888.00 2011-08-10 19:53:40.375 222 12583.65 117.83 55005.57 88888.00 2011-08-10 19:53:40.500 222 12583.67 117.80 55005.57 88888.00 2011-08-10 19:53:40.625 222 12583.70 117.75 55005.57 88888.00 2011-08-10 19:53:40.750 222 12583.70 117.72 55005.57 88888.00 2011-08-10 19:53:40.875 222 12583.67 117.72 55005.60 88888.00 2011-08-10 19:53:41.000 222 12583.70 117.70 55005.62 88888.00 2011-08-10 19:53:41.125 222 12583.70 117.70 55005.62 88888.00 2011-08-10 19:53:41.250 222 12583.62 117.67 55005.62 88888.00 2011-08-10 19:53:41.375 222 12583.62 117.65 55005.62 88888.00 2011-08-10 19:53:41.500 222 12583.67 117.60 55005.60 88888.00 2011-08-10 19:53:41.625 222 12583.75 117.62 55005.60 88888.00 2011-08-10 19:53:41.750 222 12583.75 117.67 55005.62 88888.00 2011-08-10 19:53:41.875 222 12583.67 117.62 55005.65 88888.00 2011-08-10 19:53:42.000 222 12583.67 117.58 55005.62 88888.00 2011-08-10 19:53:42.125 222 12583.75 117.58 55005.65 88888.00 2011-08-10 19:53:42.250 222 12583.70 117.58 55005.68 88888.00 2011-08-10 19:53:42.375 222 12583.75 117.62 55005.68 88888.00 2011-08-10 19:53:42.500 222 12583.77 117.60 55005.68 88888.00 2011-08-10 19:53:42.625 222 12583.80 117.60 55005.65 88888.00 2011-08-10 19:53:42.750 222 12583.77 117.55 55005.65 88888.00 2011-08-10 19:53:42.875 222 12583.77 117.53 55005.62 88888.00 2011-08-10 19:53:43.000 222 12583.77 117.53 55005.62 88888.00 2011-08-10 19:53:43.125 222 12583.80 117.47 55005.62 88888.00 2011-08-10 19:53:43.250 222 12583.80 117.47 55005.62 88888.00 2011-08-10 19:53:43.375 222 12583.80 117.45 55005.60 88888.00 2011-08-10 19:53:43.500 222 12583.77 117.45 55005.62 88888.00 2011-08-10 19:53:43.625 222 12583.77 117.45 55005.62 88888.00 2011-08-10 19:53:43.750 222 12583.75 117.45 55005.62 88888.00 2011-08-10 19:53:43.875 222 12583.77 117.42 55005.62 88888.00 2011-08-10 19:53:44.000 222 12583.88 117.42 55005.62 88888.00 2011-08-10 19:53:44.125 222 12583.83 117.42 55005.62 88888.00 2011-08-10 19:53:44.250 222 12583.83 117.40 55005.65 88888.00 2011-08-10 19:53:44.375 222 12583.88 117.38 55005.60 88888.00 2011-08-10 19:53:44.500 222 12583.88 117.35 55005.60 88888.00 2011-08-10 19:53:44.625 222 12583.85 117.38 55005.62 88888.00 2011-08-10 19:53:44.750 222 12583.85 117.40 55005.62 88888.00 2011-08-10 19:53:44.875 222 12583.88 117.35 55005.62 88888.00 2011-08-10 19:53:45.000 222 12583.95 117.35 55005.62 88888.00 2011-08-10 19:53:45.125 222 12583.95 117.35 55005.65 88888.00 2011-08-10 19:53:45.250 222 12583.90 117.30 55005.62 88888.00 2011-08-10 19:53:45.375 222 12583.92 117.33 55005.65 88888.00 2011-08-10 19:53:45.500 222 12583.95 117.35 55005.68 88888.00 2011-08-10 19:53:45.625 222 12583.90 117.30 55005.68 88888.00 2011-08-10 19:53:45.750 222 12583.88 117.30 55005.62 88888.00 2011-08-10 19:53:45.875 222 12583.88 117.25 55005.65 88888.00 2011-08-10 19:53:46.000 222 12583.90 117.22 55005.62 88888.00 2011-08-10 19:53:46.125 222 12583.95 117.22 55005.65 88888.00 2011-08-10 19:53:46.250 222 12583.98 117.17 55005.62 88888.00 2011-08-10 19:53:46.375 222 12584.00 117.17 55005.62 88888.00 2011-08-10 19:53:46.500 222 12584.02 117.20 55005.65 88888.00 2011-08-10 19:53:46.625 222 12584.05 117.20 55005.68 88888.00 2011-08-10 19:53:46.750 222 12584.10 117.20 55005.65 88888.00 2011-08-10 19:53:46.875 222 12584.12 117.22 55005.65 88888.00 2011-08-10 19:53:47.000 222 12584.15 117.17 55005.68 88888.00 2011-08-10 19:53:47.125 222 12584.10 117.15 55005.60 88888.00 2011-08-10 19:53:47.250 222 12584.05 117.15 55005.65 88888.00 2011-08-10 19:53:47.375 222 12584.02 117.15 55005.68 88888.00 2011-08-10 19:53:47.500 222 12584.02 117.10 55005.65 88888.00 2011-08-10 19:53:47.625 222 12584.08 117.12 55005.68 88888.00 2011-08-10 19:53:47.750 222 12584.10 117.12 55005.68 88888.00 2011-08-10 19:53:47.875 222 12584.15 117.10 55005.70 88888.00 2011-08-10 19:53:48.000 222 12584.23 117.10 55005.68 88888.00 2011-08-10 19:53:48.125 222 12584.20 117.12 55005.68 88888.00 2011-08-10 19:53:48.250 222 12584.20 117.12 55005.68 88888.00 2011-08-10 19:53:48.375 222 12584.23 117.12 55005.70 88888.00 2011-08-10 19:53:48.500 222 12584.17 117.08 55005.72 88888.00 2011-08-10 19:53:48.625 222 12584.12 117.10 55005.70 88888.00 2011-08-10 19:53:48.750 222 12584.10 117.08 55005.68 88888.00 2011-08-10 19:53:48.875 222 12584.15 117.05 55005.65 88888.00 2011-08-10 19:53:49.000 222 12584.20 117.08 55005.65 88888.00 2011-08-10 19:53:49.125 222 12584.17 117.05 55005.62 88888.00 2011-08-10 19:53:49.250 222 12584.20 117.08 55005.65 88888.00 2011-08-10 19:53:49.375 222 12584.23 117.08 55005.65 88888.00 2011-08-10 19:53:49.500 222 12584.25 117.08 55005.65 88888.00 2011-08-10 19:53:49.625 222 12584.27 117.05 55005.68 88888.00 2011-08-10 19:53:49.750 222 12584.27 117.03 55005.65 88888.00 2011-08-10 19:53:49.875 222 12584.23 117.03 55005.68 88888.00 2011-08-10 19:53:50.000 222 12584.23 117.00 55005.68 88888.00 2011-08-10 19:53:50.125 222 12584.25 117.00 55005.68 88888.00 2011-08-10 19:53:50.250 222 12584.25 116.97 55005.65 88888.00 2011-08-10 19:53:50.375 222 12584.25 116.95 55005.62 88888.00 2011-08-10 19:53:50.500 222 12584.25 116.97 55005.62 88888.00 2011-08-10 19:53:50.625 222 12584.30 117.00 55005.68 88888.00 2011-08-10 19:53:50.750 222 12584.35 116.97 55005.68 88888.00 2011-08-10 19:53:50.875 222 12584.35 116.95 55005.65 88888.00 2011-08-10 19:53:51.000 222 12584.45 116.97 55005.62 88888.00 2011-08-10 19:53:51.125 222 12584.45 116.92 55005.65 88888.00 2011-08-10 19:53:51.250 222 12584.38 116.95 55005.65 88888.00 2011-08-10 19:53:51.375 222 12584.50 116.97 55005.65 88888.00 2011-08-10 19:53:51.500 222 12584.55 116.97 55005.65 88888.00 2011-08-10 19:53:51.625 222 12584.52 116.95 55005.62 88888.00 2011-08-10 19:53:51.750 222 12584.50 116.95 55005.62 88888.00 2011-08-10 19:53:51.875 222 12584.50 116.92 55005.62 88888.00 2011-08-10 19:53:52.000 222 12584.50 116.92 55005.60 88888.00 2011-08-10 19:53:52.125 222 12584.48 116.92 55005.60 88888.00 2011-08-10 19:53:52.250 222 12584.45 116.90 55005.62 88888.00 2011-08-10 19:53:52.375 222 12584.58 116.95 55005.65 88888.00 2011-08-10 19:53:52.500 222 12584.62 116.95 55005.65 88888.00 2011-08-10 19:53:52.625 222 12584.62 116.95 55005.65 88888.00 2011-08-10 19:53:52.750 222 12584.67 116.95 55005.62 88888.00 2011-08-10 19:53:52.875 222 12584.73 116.92 55005.62 88888.00 2011-08-10 19:53:53.000 222 12584.73 116.88 55005.60 88888.00 2011-08-10 19:53:53.125 222 12584.67 116.92 55005.62 88888.00 2011-08-10 19:53:53.250 222 12584.62 116.92 55005.62 88888.00 2011-08-10 19:53:53.375 222 12584.62 116.90 55005.62 88888.00 2011-08-10 19:53:53.500 222 12584.62 116.90 55005.62 88888.00 2011-08-10 19:53:53.625 222 12584.75 116.95 55005.62 88888.00 2011-08-10 19:53:53.750 222 12584.77 116.95 55005.62 88888.00 2011-08-10 19:53:53.875 222 12584.73 116.92 55005.62 88888.00 2011-08-10 19:53:54.000 222 12584.70 116.92 55005.65 88888.00 2011-08-10 19:53:54.125 222 12584.65 116.92 55005.68 88888.00 2011-08-10 19:53:54.250 222 12584.75 116.95 55005.62 88888.00 2011-08-10 19:53:54.375 222 12584.83 116.92 55005.57 88888.00 2011-08-10 19:53:54.500 222 12584.80 116.90 55005.57 88888.00 2011-08-10 19:53:54.625 222 12584.80 116.90 55005.60 88888.00 2011-08-10 19:53:54.750 222 12584.88 116.92 55005.60 88888.00 2011-08-10 19:53:54.875 222 12584.95 116.95 55005.60 88888.00 2011-08-10 19:53:55.000 222 12584.85 116.95 55005.62 88888.00 2011-08-10 19:53:55.125 222 12584.83 116.95 55005.62 88888.00 2011-08-10 19:53:55.250 222 12584.90 116.92 55005.62 88888.00 2011-08-10 19:53:55.375 222 12584.95 116.95 55005.62 88888.00 2011-08-10 19:53:55.500 222 12584.92 116.90 55005.57 88888.00 2011-08-10 19:53:55.625 222 12584.95 116.90 55005.60 88888.00 2011-08-10 19:53:55.750 222 12585.05 116.92 55005.57 88888.00 2011-08-10 19:53:55.875 222 12585.08 116.92 55005.55 88888.00 2011-08-10 19:53:56.000 222 12585.10 116.92 55005.55 88888.00 2011-08-10 19:53:56.125 222 12585.08 116.92 55005.55 88888.00 2011-08-10 19:53:56.250 222 12585.05 116.92 55005.57 88888.00 2011-08-10 19:53:56.375 222 12585.10 116.92 55005.55 88888.00 2011-08-10 19:53:56.500 222 12585.10 116.92 55005.55 88888.00 2011-08-10 19:53:56.625 222 12585.08 116.95 55005.55 88888.00 2011-08-10 19:53:56.750 222 12585.05 116.92 55005.55 88888.00 2011-08-10 19:53:56.875 222 12585.08 116.95 55005.57 88888.00 2011-08-10 19:53:57.000 222 12585.15 116.97 55005.55 88888.00 2011-08-10 19:53:57.125 222 12585.17 117.00 55005.55 88888.00 2011-08-10 19:53:57.250 222 12585.20 117.00 55005.55 88888.00 2011-08-10 19:53:57.375 222 12585.33 117.00 55005.55 88888.00 2011-08-10 19:53:57.500 222 12585.35 117.00 55005.53 88888.00 2011-08-10 19:53:57.625 222 12585.30 116.97 55005.53 88888.00 2011-08-10 19:53:57.750 222 12585.27 116.97 55005.53 88888.00 2011-08-10 19:53:57.875 222 12585.30 117.00 55005.53 88888.00 2011-08-10 19:53:58.000 222 12585.30 117.00 55005.53 88888.00 2011-08-10 19:53:58.125 222 12585.33 117.00 55005.55 88888.00 2011-08-10 19:53:58.250 222 12585.30 117.00 55005.53 88888.00 2011-08-10 19:53:58.375 222 12585.27 116.97 55005.50 88888.00 2011-08-10 19:53:58.500 222 12585.30 117.00 55005.47 88888.00 2011-08-10 19:53:58.625 222 12585.38 117.00 55005.47 88888.00 2011-08-10 19:53:58.750 222 12585.38 117.00 55005.50 88888.00 2011-08-10 19:53:58.875 222 12585.38 116.97 55005.50 88888.00 2011-08-10 19:53:59.000 222 12585.38 116.97 55005.50 88888.00 2011-08-10 19:53:59.125 222 12585.38 117.03 55005.55 88888.00 2011-08-10 19:53:59.250 222 12585.33 117.05 55005.53 88888.00 2011-08-10 19:53:59.375 222 12585.33 117.05 55005.50 88888.00 2011-08-10 19:53:59.500 222 12585.35 117.03 55005.47 88888.00 2011-08-10 19:53:59.625 222 12585.42 117.05 55005.50 88888.00 2011-08-10 19:53:59.750 222 12585.42 117.10 55005.50 88888.00 2011-08-10 19:53:59.875 222 12585.38 117.05 55005.53 88888.00 2011-08-10 19:54:00.000 222 12585.42 117.05 55005.50 88888.00 2011-08-10 19:54:00.125 222 12585.42 117.08 55005.53 88888.00 2011-08-10 19:54:00.250 222 12585.45 117.05 55005.53 88888.00 2011-08-10 19:54:00.375 222 12585.52 117.08 55005.55 88888.00 2011-08-10 19:54:00.500 222 12585.52 117.10 55005.55 88888.00 2011-08-10 19:54:00.625 222 12585.52 117.10 55005.53 88888.00 2011-08-10 19:54:00.750 222 12585.58 117.05 55005.50 88888.00 2011-08-10 19:54:00.875 222 12585.60 117.08 55005.50 88888.00 2011-08-10 19:54:01.000 222 12585.62 117.12 55005.47 88888.00 2011-08-10 19:54:01.125 222 12585.58 117.10 55005.50 88888.00 2011-08-10 19:54:01.250 222 12585.62 117.05 55005.47 88888.00 2011-08-10 19:54:01.375 222 12585.70 117.03 55005.45 88888.00 2011-08-10 19:54:01.500 222 12585.65 117.10 55005.43 88888.00 2011-08-10 19:54:01.625 222 12585.62 117.12 55005.45 88888.00 2011-08-10 19:54:01.750 222 12585.65 117.15 55005.45 88888.00 2011-08-10 19:54:01.875 222 12585.67 117.12 55005.47 88888.00 2011-08-10 19:54:02.000 222 12585.70 117.10 55005.45 88888.00 2011-08-10 19:54:02.125 222 12585.75 117.12 55005.45 88888.00 2011-08-10 19:54:02.250 222 12585.77 117.12 55005.43 88888.00 2011-08-10 19:54:02.375 222 12585.75 117.15 55005.43 88888.00 2011-08-10 19:54:02.500 222 12585.77 117.12 55005.45 88888.00 2011-08-10 19:54:02.625 222 12585.77 117.15 55005.45 88888.00 2011-08-10 19:54:02.750 222 12585.77 117.15 55005.45 88888.00 2011-08-10 19:54:02.875 222 12585.77 117.17 55005.43 88888.00 2011-08-10 19:54:03.000 222 12585.80 117.15 55005.43 88888.00 2011-08-10 19:54:03.125 222 12585.85 117.17 55005.43 88888.00 2011-08-10 19:54:03.250 222 12585.85 117.15 55005.43 88888.00 2011-08-10 19:54:03.375 222 12585.90 117.17 55005.45 88888.00 2011-08-10 19:54:03.500 222 12585.92 117.20 55005.45 88888.00 2011-08-10 19:54:03.625 222 12585.95 117.17 55005.45 88888.00 2011-08-10 19:54:03.750 222 12585.98 117.15 55005.43 88888.00 2011-08-10 19:54:03.875 222 12585.98 117.15 55005.38 88888.00 2011-08-10 19:54:04.000 222 12585.98 117.17 55005.40 88888.00 2011-08-10 19:54:04.125 222 12586.00 117.20 55005.40 88888.00 2011-08-10 19:54:04.250 222 12586.05 117.17 55005.40 88888.00 2011-08-10 19:54:04.375 222 12586.10 117.20 55005.40 88888.00 2011-08-10 19:54:04.500 222 12586.05 117.22 55005.40 88888.00 2011-08-10 19:54:04.625 222 12586.00 117.22 55005.38 88888.00 2011-08-10 19:54:04.750 222 12585.98 117.25 55005.40 88888.00 2011-08-10 19:54:04.875 222 12586.00 117.25 55005.40 88888.00 2011-08-10 19:54:05.000 222 12585.98 117.28 55005.35 88888.00 2011-08-10 19:54:05.125 222 12586.02 117.28 55005.38 88888.00 2011-08-10 19:54:05.250 222 12586.10 117.25 55005.38 88888.00 2011-08-10 19:54:05.375 222 12586.17 117.25 55005.38 88888.00 2011-08-10 19:54:05.500 222 12586.10 117.28 55005.40 88888.00 2011-08-10 19:54:05.625 222 12586.08 117.28 55005.38 88888.00 2011-08-10 19:54:05.750 222 12586.02 117.28 55005.38 88888.00 2011-08-10 19:54:05.875 222 12586.02 117.28 55005.38 88888.00 2011-08-10 19:54:06.000 222 12586.10 117.28 55005.38 88888.00 2011-08-10 19:54:06.125 222 12586.12 117.33 55005.40 88888.00 2011-08-10 19:54:06.250 222 12586.05 117.30 55005.40 88888.00 2011-08-10 19:54:06.375 222 12586.05 117.33 55005.40 88888.00 2011-08-10 19:54:06.500 222 12586.08 117.33 55005.40 88888.00 2011-08-10 19:54:06.625 222 12586.17 117.30 55005.38 88888.00 2011-08-10 19:54:06.750 222 12586.20 117.38 55005.40 88888.00 2011-08-10 19:54:06.875 222 12586.15 117.38 55005.38 88888.00 2011-08-10 19:54:07.000 222 12586.08 117.38 55005.35 88888.00 2011-08-10 19:54:07.125 222 12586.10 117.38 55005.38 88888.00 2011-08-10 19:54:07.250 222 12586.12 117.35 55005.38 88888.00 2011-08-10 19:54:07.375 222 12586.17 117.38 55005.35 88888.00 2011-08-10 19:54:07.500 222 12586.20 117.40 55005.35 88888.00 2011-08-10 19:54:07.625 222 12586.20 117.38 55005.32 88888.00 2011-08-10 19:54:07.750 222 12586.23 117.40 55005.32 88888.00 2011-08-10 19:54:07.875 222 12586.25 117.42 55005.30 88888.00 2011-08-10 19:54:08.000 222 12586.25 117.42 55005.30 88888.00 2011-08-10 19:54:08.125 222 12586.23 117.45 55005.30 88888.00 2011-08-10 19:54:08.250 222 12586.27 117.45 55005.32 88888.00 2011-08-10 19:54:08.375 222 12586.27 117.47 55005.32 88888.00 2011-08-10 19:54:08.500 222 12586.27 117.45 55005.32 88888.00 2011-08-10 19:54:08.625 222 12586.30 117.50 55005.35 88888.00 2011-08-10 19:54:08.750 222 12586.33 117.50 55005.35 88888.00 2011-08-10 19:54:08.875 222 12586.38 117.53 55005.32 88888.00 2011-08-10 19:54:09.000 222 12586.33 117.53 55005.32 88888.00 2011-08-10 19:54:09.125 222 12586.35 117.53 55005.35 88888.00 2011-08-10 19:54:09.250 222 12586.38 117.53 55005.32 88888.00 2011-08-10 19:54:09.375 222 12586.40 117.53 55005.30 88888.00 2011-08-10 19:54:09.500 222 12586.45 117.53 55005.30 88888.00 2011-08-10 19:54:09.625 222 12586.45 117.58 55005.28 88888.00 2011-08-10 19:54:09.750 222 12586.42 117.55 55005.30 88888.00 2011-08-10 19:54:09.875 222 12586.40 117.55 55005.30 88888.00 2011-08-10 19:54:10.000 222 12586.38 117.55 55005.30 88888.00 2011-08-10 19:54:10.125 222 12586.45 117.55 55005.28 88888.00 2011-08-10 19:54:10.250 222 12586.42 117.55 55005.25 88888.00 2011-08-10 19:54:10.375 222 12586.38 117.55 55005.22 88888.00 2011-08-10 19:54:10.500 222 12586.38 117.58 55005.25 88888.00 2011-08-10 19:54:10.625 222 12586.40 117.62 55005.25 88888.00 2011-08-10 19:54:10.750 222 12586.48 117.62 55005.28 88888.00 2011-08-10 19:54:10.875 222 12586.52 117.67 55005.30 88888.00 2011-08-10 19:54:11.000 222 12586.52 117.70 55005.30 88888.00 2011-08-10 19:54:11.125 222 12586.50 117.65 55005.28 88888.00 2011-08-10 19:54:11.250 222 12586.48 117.65 55005.28 88888.00 2011-08-10 19:54:11.375 222 12586.48 117.65 55005.22 88888.00 2011-08-10 19:54:11.500 222 12586.48 117.67 55005.20 88888.00 2011-08-10 19:54:11.625 222 12586.52 117.70 55005.22 88888.00 2011-08-10 19:54:11.750 222 12586.62 117.72 55005.22 88888.00 2011-08-10 19:54:11.875 222 12586.60 117.72 55005.22 88888.00 2011-08-10 19:54:12.000 222 12586.58 117.72 55005.22 88888.00 2011-08-10 19:54:12.125 222 12586.60 117.72 55005.20 88888.00 2011-08-10 19:54:12.250 222 12586.58 117.72 55005.25 88888.00 2011-08-10 19:54:12.375 222 12586.62 117.78 55005.25 88888.00 2011-08-10 19:54:12.500 222 12586.67 117.75 55005.25 88888.00 2011-08-10 19:54:12.625 222 12586.73 117.75 55005.25 88888.00 2011-08-10 19:54:12.750 222 12586.73 117.75 55005.22 88888.00 2011-08-10 19:54:12.875 222 12586.73 117.72 55005.22 88888.00 2011-08-10 19:54:13.000 222 12586.73 117.75 55005.22 88888.00 2011-08-10 19:54:13.125 222 12586.65 117.75 55005.22 88888.00 2011-08-10 19:54:13.250 222 12586.60 117.78 55005.22 88888.00 2011-08-10 19:54:13.375 222 12586.65 117.78 55005.22 88888.00 2011-08-10 19:54:13.500 222 12586.67 117.83 55005.22 88888.00 2011-08-10 19:54:13.625 222 12586.70 117.88 55005.25 88888.00 2011-08-10 19:54:13.750 222 12586.77 117.88 55005.28 88888.00 2011-08-10 19:54:13.875 222 12586.73 117.88 55005.28 88888.00 2011-08-10 19:54:14.000 222 12586.65 117.85 55005.22 88888.00 2011-08-10 19:54:14.125 222 12586.73 117.85 55005.20 88888.00 2011-08-10 19:54:14.250 222 12586.73 117.88 55005.18 88888.00 2011-08-10 19:54:14.375 222 12586.70 117.88 55005.18 88888.00 2011-08-10 19:54:14.500 222 12586.70 117.92 55005.22 88888.00 2011-08-10 19:54:14.625 222 12586.75 117.95 55005.22 88888.00 2011-08-10 19:54:14.750 222 12586.75 117.92 55005.20 88888.00 2011-08-10 19:54:14.875 222 12586.73 117.97 55005.20 88888.00 2011-08-10 19:54:15.000 222 12586.75 118.00 55005.18 88888.00 2011-08-10 19:54:15.125 222 12586.77 118.00 55005.15 88888.00 2011-08-10 19:54:15.250 222 12586.75 117.95 55005.18 88888.00 2011-08-10 19:54:15.375 222 12586.77 118.00 55005.20 88888.00 2011-08-10 19:54:15.500 222 12586.75 118.00 55005.20 88888.00 2011-08-10 19:54:15.625 222 12586.77 118.03 55005.20 88888.00 2011-08-10 19:54:15.750 222 12586.80 118.03 55005.20 88888.00 2011-08-10 19:54:15.875 222 12586.80 118.03 55005.15 88888.00 2011-08-10 19:54:16.000 222 12586.80 118.05 55005.18 88888.00 2011-08-10 19:54:16.125 222 12586.83 118.08 55005.15 88888.00 2011-08-10 19:54:16.250 222 12586.83 118.08 55005.15 88888.00 2011-08-10 19:54:16.375 222 12586.83 118.05 55005.18 88888.00 2011-08-10 19:54:16.500 222 12586.80 118.08 55005.15 88888.00 2011-08-10 19:54:16.625 222 12586.80 118.08 55005.18 88888.00 2011-08-10 19:54:16.750 222 12586.83 118.10 55005.18 88888.00 2011-08-10 19:54:16.875 222 12586.90 118.12 55005.20 88888.00 2011-08-10 19:54:17.000 222 12586.95 118.15 55005.20 88888.00 2011-08-10 19:54:17.125 222 12586.98 118.15 55005.18 88888.00 2011-08-10 19:54:17.250 222 12586.92 118.12 55005.15 88888.00 2011-08-10 19:54:17.375 222 12586.90 118.12 55005.10 88888.00 2011-08-10 19:54:17.500 222 12586.85 118.12 55005.10 88888.00 2011-08-10 19:54:17.625 222 12586.85 118.17 55005.12 88888.00 2011-08-10 19:54:17.750 222 12586.83 118.20 55005.15 88888.00 2011-08-10 19:54:17.875 222 12586.80 118.25 55005.18 88888.00 2011-08-10 19:54:18.000 222 12586.83 118.25 55005.18 88888.00 2011-08-10 19:54:18.125 222 12586.88 118.28 55005.18 88888.00 2011-08-10 19:54:18.250 222 12586.88 118.30 55005.18 88888.00 2011-08-10 19:54:18.375 222 12586.92 118.35 55005.18 88888.00 2011-08-10 19:54:18.500 222 12586.92 118.33 55005.15 88888.00 2011-08-10 19:54:18.625 222 12586.90 118.33 55005.12 88888.00 2011-08-10 19:54:18.750 222 12587.00 118.35 55005.12 88888.00 2011-08-10 19:54:18.875 222 12587.02 118.35 55005.12 88888.00 2011-08-10 19:54:19.000 222 12587.00 118.33 55005.12 88888.00 2011-08-10 19:54:19.125 222 12586.88 118.33 55005.12 88888.00 2011-08-10 19:54:19.250 222 12586.88 118.38 55005.12 88888.00 2011-08-10 19:54:19.375 222 12586.92 118.38 55005.10 88888.00 2011-08-10 19:54:19.500 222 12586.85 118.35 55005.10 88888.00 2011-08-10 19:54:19.625 222 12586.83 118.35 55005.12 88888.00 2011-08-10 19:54:19.750 222 12586.90 118.40 55005.18 88888.00 2011-08-10 19:54:19.875 222 12586.98 118.45 55005.15 88888.00 2011-08-10 19:54:20.000 222 12587.05 118.42 55005.15 88888.00 2011-08-10 19:54:20.125 222 12587.00 118.45 55005.12 88888.00 2011-08-10 19:54:20.250 222 12586.92 118.47 55005.15 88888.00 2011-08-10 19:54:20.375 222 12586.90 118.47 55005.12 88888.00 2011-08-10 19:54:20.500 222 12586.90 118.45 55005.10 88888.00 2011-08-10 19:54:20.625 222 12586.95 118.45 55005.12 88888.00 2011-08-10 19:54:20.750 222 12586.95 118.47 55005.10 88888.00 2011-08-10 19:54:20.875 222 12586.95 118.50 55005.10 88888.00 2011-08-10 19:54:21.000 222 12586.95 118.50 55005.12 88888.00 2011-08-10 19:54:21.125 222 12586.92 118.53 55005.12 88888.00 2011-08-10 19:54:21.250 222 12586.88 118.53 55005.10 88888.00 2011-08-10 19:54:21.375 222 12586.95 118.55 55005.12 88888.00 2011-08-10 19:54:21.500 222 12587.00 118.55 55005.15 88888.00 2011-08-10 19:54:21.625 222 12586.95 118.55 55005.15 88888.00 2011-08-10 19:54:21.750 222 12586.98 118.55 55005.15 88888.00 2011-08-10 19:54:21.875 222 12587.02 118.58 55005.12 88888.00 2011-08-10 19:54:22.000 222 12587.00 118.58 55005.10 88888.00 2011-08-10 19:54:22.125 222 12586.98 118.55 55005.10 88888.00 2011-08-10 19:54:22.250 222 12586.98 118.60 55005.10 88888.00 2011-08-10 19:54:22.375 222 12587.00 118.62 55005.07 88888.00 2011-08-10 19:54:22.500 222 12587.00 118.62 55005.05 88888.00 2011-08-10 19:54:22.625 222 12587.00 118.65 55005.07 88888.00 2011-08-10 19:54:22.750 222 12587.02 118.65 55005.10 88888.00 2011-08-10 19:54:22.875 222 12587.08 118.67 55005.12 88888.00 2011-08-10 19:54:23.000 222 12587.05 118.70 55005.12 88888.00 2011-08-10 19:54:23.125 222 12587.05 118.70 55005.12 88888.00 2011-08-10 19:54:23.250 222 12586.98 118.70 55005.10 88888.00 2011-08-10 19:54:23.375 222 12587.08 118.78 55005.10 88888.00 2011-08-10 19:54:23.500 222 12587.12 118.75 55005.10 88888.00 2011-08-10 19:54:23.625 222 12587.12 118.70 55005.12 88888.00 2011-08-10 19:54:23.750 222 12587.08 118.72 55005.12 88888.00 2011-08-10 19:54:23.875 222 12587.00 118.75 55005.10 88888.00 2011-08-10 19:54:24.000 222 12586.98 118.75 55005.12 88888.00 2011-08-10 19:54:24.125 222 12586.98 118.78 55005.15 88888.00 2011-08-10 19:54:24.250 222 12586.95 118.78 55005.15 88888.00 2011-08-10 19:54:24.375 222 12586.98 118.80 55005.15 88888.00 2011-08-10 19:54:24.500 222 12586.95 118.80 55005.18 88888.00 2011-08-10 19:54:24.625 222 12586.88 118.80 55005.15 88888.00 2011-08-10 19:54:24.750 222 12586.92 118.78 55005.15 88888.00 2011-08-10 19:54:24.875 222 12587.02 118.80 55005.12 88888.00 2011-08-10 19:54:25.000 222 12587.08 118.80 55005.15 88888.00 2011-08-10 19:54:25.125 222 12587.02 118.85 55005.15 88888.00 2011-08-10 19:54:25.250 222 12586.95 118.83 55005.12 88888.00 2011-08-10 19:54:25.375 222 12586.98 118.83 55005.12 88888.00 2011-08-10 19:54:25.500 222 12586.98 118.88 55005.10 88888.00 2011-08-10 19:54:25.625 222 12586.98 118.88 55005.10 88888.00 2011-08-10 19:54:25.750 222 12586.95 118.85 55005.07 88888.00 2011-08-10 19:54:25.875 222 12586.98 118.85 55005.07 88888.00 2011-08-10 19:54:26.000 222 12587.02 118.88 55005.10 88888.00 2011-08-10 19:54:26.125 222 12587.00 118.92 55005.12 88888.00 2011-08-10 19:54:26.250 222 12586.88 118.92 55005.12 88888.00 2011-08-10 19:54:26.375 222 12586.88 118.92 55005.15 88888.00 2011-08-10 19:54:26.500 222 12586.92 118.92 55005.12 88888.00 2011-08-10 19:54:26.625 222 12586.95 118.95 55005.12 88888.00 2011-08-10 19:54:26.750 222 12586.85 118.95 55005.12 88888.00 2011-08-10 19:54:26.875 222 12586.88 118.95 55005.15 88888.00 2011-08-10 19:54:27.000 222 12586.88 118.97 55005.18 88888.00 2011-08-10 19:54:27.125 222 12586.90 118.97 55005.20 88888.00 2011-08-10 19:54:27.250 222 12586.83 118.97 55005.18 88888.00 2011-08-10 19:54:27.375 222 12586.85 119.00 55005.18 88888.00 2011-08-10 19:54:27.500 222 12586.83 119.03 55005.18 88888.00 2011-08-10 19:54:27.625 222 12586.83 119.00 55005.18 88888.00 2011-08-10 19:54:27.750 222 12586.80 119.00 55005.18 88888.00 2011-08-10 19:54:27.875 222 12586.85 119.00 55005.15 88888.00 2011-08-10 19:54:28.000 222 12586.98 119.03 55005.15 88888.00 2011-08-10 19:54:28.125 222 12587.00 119.05 55005.18 88888.00 2011-08-10 19:54:28.250 222 12586.92 119.03 55005.15 88888.00 2011-08-10 19:54:28.375 222 12586.90 119.03 55005.15 88888.00 2011-08-10 19:54:28.500 222 12586.85 119.03 55005.15 88888.00 2011-08-10 19:54:28.625 222 12586.85 119.00 55005.15 88888.00 2011-08-10 19:54:28.750 222 12586.90 119.03 55005.18 88888.00 2011-08-10 19:54:28.875 222 12586.95 119.08 55005.18 88888.00 2011-08-10 19:54:29.000 222 12586.98 119.08 55005.18 88888.00 2011-08-10 19:54:29.125 222 12586.98 119.10 55005.18 88888.00 2011-08-10 19:54:29.250 222 12586.90 119.10 55005.15 88888.00 2011-08-10 19:54:29.375 222 12586.85 119.08 55005.15 88888.00 2011-08-10 19:54:29.500 222 12586.80 119.05 55005.15 88888.00 2011-08-10 19:54:29.625 222 12586.85 119.05 55005.18 88888.00 2011-08-10 19:54:29.750 222 12586.88 119.10 55005.15 88888.00 2011-08-10 19:54:29.875 222 12586.85 119.10 55005.18 88888.00 2011-08-10 19:54:30.000 222 12586.77 119.10 55005.18 88888.00 2011-08-10 19:54:30.125 222 12586.77 119.08 55005.15 88888.00 2011-08-10 19:54:30.250 222 12586.85 119.10 55005.18 88888.00 2011-08-10 19:54:30.375 222 12586.90 119.12 55005.20 88888.00 2011-08-10 19:54:30.500 222 12586.90 119.10 55005.20 88888.00 2011-08-10 19:54:30.625 222 12586.85 119.12 55005.22 88888.00 2011-08-10 19:54:30.750 222 12586.83 119.15 55005.20 88888.00 2011-08-10 19:54:30.875 222 12586.80 119.15 55005.22 88888.00 2011-08-10 19:54:31.000 222 12586.85 119.15 55005.22 88888.00 2011-08-10 19:54:31.125 222 12586.90 119.15 55005.20 88888.00 2011-08-10 19:54:31.250 222 12586.88 119.15 55005.20 88888.00 2011-08-10 19:54:31.375 222 12586.88 119.15 55005.22 88888.00 2011-08-10 19:54:31.500 222 12586.88 119.15 55005.22 88888.00 2011-08-10 19:54:31.625 222 12586.88 119.12 55005.22 88888.00 2011-08-10 19:54:31.750 222 12586.88 119.15 55005.18 88888.00 2011-08-10 19:54:31.875 222 12586.92 119.12 55005.20 88888.00 2011-08-10 19:54:32.000 222 12586.95 119.15 55005.22 88888.00 2011-08-10 19:54:32.125 222 12586.92 119.15 55005.20 88888.00 2011-08-10 19:54:32.250 222 12586.85 119.15 55005.22 88888.00 2011-08-10 19:54:32.375 222 12586.88 119.15 55005.20 88888.00 2011-08-10 19:54:32.500 222 12586.90 119.17 55005.25 88888.00 2011-08-10 19:54:32.625 222 12586.88 119.17 55005.22 88888.00 2011-08-10 19:54:32.750 222 12586.88 119.15 55005.20 88888.00 2011-08-10 19:54:32.875 222 12586.88 119.15 55005.20 88888.00 2011-08-10 19:54:33.000 222 12586.85 119.15 55005.22 88888.00 2011-08-10 19:54:33.125 222 12586.88 119.15 55005.25 88888.00 2011-08-10 19:54:33.250 222 12586.92 119.15 55005.22 88888.00 2011-08-10 19:54:33.375 222 12586.92 119.17 55005.25 88888.00 2011-08-10 19:54:33.500 222 12586.90 119.15 55005.25 88888.00 2011-08-10 19:54:33.625 222 12586.90 119.17 55005.30 88888.00 2011-08-10 19:54:33.750 222 12586.90 119.17 55005.30 88888.00 2011-08-10 19:54:33.875 222 12586.83 119.17 55005.30 88888.00 2011-08-10 19:54:34.000 222 12586.75 119.17 55005.30 88888.00 2011-08-10 19:54:34.125 222 12586.75 119.15 55005.28 88888.00 2011-08-10 19:54:34.250 222 12586.83 119.15 55005.28 88888.00 2011-08-10 19:54:34.375 222 12586.85 119.15 55005.25 88888.00 2011-08-10 19:54:34.500 222 12586.83 119.15 55005.28 88888.00 2011-08-10 19:54:34.625 222 12586.77 119.12 55005.28 88888.00 2011-08-10 19:54:34.750 222 12586.75 119.15 55005.25 88888.00 2011-08-10 19:54:34.875 222 12586.77 119.15 55005.22 88888.00 2011-08-10 19:54:35.000 222 12586.80 119.12 55005.22 88888.00 2011-08-10 19:54:35.125 222 12586.80 119.15 55005.25 88888.00 2011-08-10 19:54:35.250 222 12586.80 119.10 55005.28 88888.00 2011-08-10 19:54:35.375 222 12586.80 119.08 55005.25 88888.00 2011-08-10 19:54:35.500 222 12586.80 119.12 55005.30 88888.00 2011-08-10 19:54:35.625 222 12586.85 119.17 55005.32 88888.00 2011-08-10 19:54:35.750 222 12586.90 119.20 55005.35 88888.00 2011-08-10 19:54:35.875 222 12586.90 119.17 55005.30 88888.00 2011-08-10 19:54:36.000 222 12586.90 119.12 55005.28 88888.00 2011-08-10 19:54:36.125 222 12586.85 119.15 55005.22 88888.00 2011-08-10 19:54:36.250 222 12586.83 119.12 55005.25 88888.00 2011-08-10 19:54:36.375 222 12586.88 119.15 55005.30 88888.00 2011-08-10 19:54:36.500 222 12586.88 119.15 55005.30 88888.00 2011-08-10 19:54:36.625 222 12586.83 119.12 55005.30 88888.00 2011-08-10 19:54:36.750 222 12586.85 119.12 55005.28 88888.00 2011-08-10 19:54:36.875 222 12586.83 119.15 55005.28 88888.00 2011-08-10 19:54:37.000 222 12586.83 119.10 55005.28 88888.00 2011-08-10 19:54:37.125 222 12586.85 119.10 55005.28 88888.00 2011-08-10 19:54:37.250 222 12586.83 119.12 55005.25 88888.00 2011-08-10 19:54:37.375 222 12586.83 119.10 55005.22 88888.00 2011-08-10 19:54:37.500 222 12586.80 119.08 55005.28 88888.00 2011-08-10 19:54:37.625 222 12586.83 119.10 55005.28 88888.00 2011-08-10 19:54:37.750 222 12586.83 119.08 55005.30 88888.00 2011-08-10 19:54:37.875 222 12586.85 119.08 55005.30 88888.00 2011-08-10 19:54:38.000 222 12586.90 119.05 55005.25 88888.00 2011-08-10 19:54:38.125 222 12586.95 119.08 55005.25 88888.00 2011-08-10 19:54:38.250 222 12586.90 119.08 55005.28 88888.00 2011-08-10 19:54:38.375 222 12586.83 119.05 55005.25 88888.00 2011-08-10 19:54:38.500 222 12586.77 119.03 55005.25 88888.00 2011-08-10 19:54:38.625 222 12586.77 119.05 55005.30 88888.00 2011-08-10 19:54:38.750 222 12586.80 119.08 55005.30 88888.00 2011-08-10 19:54:38.875 222 12586.90 119.10 55005.32 88888.00 2011-08-10 19:54:39.000 222 12586.98 119.12 55005.30 88888.00 2011-08-10 19:54:39.125 222 12586.98 119.08 55005.30 88888.00 2011-08-10 19:54:39.250 222 12586.90 119.05 55005.32 88888.00 2011-08-10 19:54:39.375 222 12586.90 119.05 55005.30 88888.00 2011-08-10 19:54:39.500 222 12586.95 119.03 55005.28 88888.00 2011-08-10 19:54:39.625 222 12587.00 119.08 55005.30 88888.00 2011-08-10 19:54:39.750 222 12586.98 119.05 55005.30 88888.00 2011-08-10 19:54:39.875 222 12586.90 119.00 55005.30 88888.00 2011-08-10 19:54:40.000 222 12586.90 118.97 55005.28 88888.00 2011-08-10 19:54:40.125 222 12586.92 119.00 55005.30 88888.00 2011-08-10 19:54:40.250 222 12586.98 118.97 55005.30 88888.00 2011-08-10 19:54:40.375 222 12587.00 119.00 55005.32 88888.00 2011-08-10 19:54:40.500 222 12586.98 119.05 55005.35 88888.00 2011-08-10 19:54:40.625 222 12587.00 118.97 55005.35 88888.00 2011-08-10 19:54:40.750 222 12587.00 119.00 55005.35 88888.00 2011-08-10 19:54:40.875 222 12586.98 118.97 55005.32 88888.00 2011-08-10 19:54:41.000 222 12586.92 119.00 55005.30 88888.00 2011-08-10 19:54:41.125 222 12586.98 119.00 55005.32 88888.00 2011-08-10 19:54:41.250 222 12586.90 119.03 55005.30 88888.00 2011-08-10 19:54:41.375 222 12586.83 119.00 55005.28 88888.00 2011-08-10 19:54:41.500 222 12586.88 119.03 55005.30 88888.00 2011-08-10 19:54:41.625 222 12586.95 118.97 55005.35 88888.00 2011-08-10 19:54:41.750 222 12587.00 119.03 55005.35 88888.00 2011-08-10 19:54:41.875 222 12587.00 119.03 55005.38 88888.00 2011-08-10 19:54:42.000 222 12587.00 119.00 55005.35 88888.00 2011-08-10 19:54:42.125 222 12587.00 119.00 55005.30 88888.00 2011-08-10 19:54:42.250 222 12587.02 118.97 55005.30 88888.00 2011-08-10 19:54:42.375 222 12587.08 118.97 55005.32 88888.00 2011-08-10 19:54:42.500 222 12587.12 118.97 55005.32 88888.00 2011-08-10 19:54:42.625 222 12587.17 118.97 55005.35 88888.00 2011-08-10 19:54:42.750 222 12587.17 118.97 55005.40 88888.00 2011-08-10 19:54:42.875 222 12587.12 119.00 55005.43 88888.00 2011-08-10 19:54:43.000 222 12587.08 118.97 55005.38 88888.00 2011-08-10 19:54:43.125 222 12587.08 118.97 55005.38 88888.00 2011-08-10 19:54:43.250 222 12587.02 118.95 55005.38 88888.00 2011-08-10 19:54:43.375 222 12587.02 119.00 55005.40 88888.00 2011-08-10 19:54:43.500 222 12587.15 118.97 55005.43 88888.00 2011-08-10 19:54:43.625 222 12587.17 118.95 55005.43 88888.00 2011-08-10 19:54:43.750 222 12587.15 118.95 55005.40 88888.00 2011-08-10 19:54:43.875 222 12587.10 118.95 55005.38 88888.00 2011-08-10 19:54:44.000 222 12587.10 118.97 55005.38 88888.00 2011-08-10 19:54:44.125 222 12587.12 118.95 55005.38 88888.00 2011-08-10 19:54:44.250 222 12587.12 118.90 55005.38 88888.00 2011-08-10 19:54:44.375 222 12587.15 118.90 55005.38 88888.00 2011-08-10 19:54:44.500 222 12587.17 118.90 55005.40 88888.00 2011-08-10 19:54:44.625 222 12587.17 118.92 55005.43 88888.00 2011-08-10 19:54:44.750 222 12587.17 118.95 55005.45 88888.00 2011-08-10 19:54:44.875 222 12587.12 118.92 55005.45 88888.00 2011-08-10 19:54:45.000 222 12587.10 118.88 55005.43 88888.00 2011-08-10 19:54:45.125 222 12587.15 118.85 55005.40 88888.00 2011-08-10 19:54:45.250 222 12587.17 118.83 55005.40 88888.00 2011-08-10 19:54:45.375 222 12587.25 118.85 55005.43 88888.00 2011-08-10 19:54:45.500 222 12587.25 118.85 55005.43 88888.00 2011-08-10 19:54:45.625 222 12587.23 118.85 55005.38 88888.00 2011-08-10 19:54:45.750 222 12587.23 118.83 55005.35 88888.00 2011-08-10 19:54:45.875 222 12587.25 118.80 55005.35 88888.00 2011-08-10 19:54:46.000 222 12587.25 118.83 55005.35 88888.00 2011-08-10 19:54:46.125 222 12587.23 118.80 55005.35 88888.00 2011-08-10 19:54:46.250 222 12587.25 118.75 55005.35 88888.00 2011-08-10 19:54:46.375 222 12587.30 118.80 55005.38 88888.00 2011-08-10 19:54:46.500 222 12587.30 118.80 55005.40 88888.00 2011-08-10 19:54:46.625 222 12587.30 118.80 55005.40 88888.00 2011-08-10 19:54:46.750 222 12587.25 118.75 55005.38 88888.00 2011-08-10 19:54:46.875 222 12587.23 118.72 55005.38 88888.00 2011-08-10 19:54:47.000 222 12587.25 118.72 55005.38 88888.00 2011-08-10 19:54:47.125 222 12587.33 118.75 55005.40 88888.00 2011-08-10 19:54:47.250 222 12587.33 118.78 55005.43 88888.00 2011-08-10 19:54:47.375 222 12587.33 118.75 55005.40 88888.00 2011-08-10 19:54:47.500 222 12587.30 118.72 55005.38 88888.00 2011-08-10 19:54:47.625 222 12587.27 118.78 55005.38 88888.00 2011-08-10 19:54:47.750 222 12587.30 118.80 55005.38 88888.00 2011-08-10 19:54:47.875 222 12587.30 118.75 55005.40 88888.00 2011-08-10 19:54:48.000 222 12587.33 118.70 55005.40 88888.00 2011-08-10 19:54:48.125 222 12587.33 118.72 55005.43 88888.00 2011-08-10 19:54:48.250 222 12587.30 118.70 55005.43 88888.00 2011-08-10 19:54:48.375 222 12587.33 118.70 55005.43 88888.00 2011-08-10 19:54:48.500 222 12587.33 118.70 55005.45 88888.00 2011-08-10 19:54:48.625 222 12587.38 118.70 55005.47 88888.00 2011-08-10 19:54:48.750 222 12587.38 118.67 55005.45 88888.00 2011-08-10 19:54:48.875 222 12587.33 118.67 55005.43 88888.00 2011-08-10 19:54:49.000 222 12587.27 118.65 55005.40 88888.00 2011-08-10 19:54:49.125 222 12587.25 118.67 55005.43 88888.00 2011-08-10 19:54:49.250 222 12587.25 118.65 55005.43 88888.00 2011-08-10 19:54:49.375 222 12587.25 118.62 55005.45 88888.00 2011-08-10 19:54:49.500 222 12587.25 118.60 55005.43 88888.00 2011-08-10 19:54:49.625 222 12587.23 118.60 55005.40 88888.00 2011-08-10 19:54:49.750 222 12587.27 118.62 55005.43 88888.00 2011-08-10 19:54:49.875 222 12587.30 118.62 55005.45 88888.00 2011-08-10 19:54:50.000 222 12587.35 118.60 55005.43 88888.00 2011-08-10 19:54:50.125 222 12587.38 118.65 55005.43 88888.00 2011-08-10 19:54:50.250 222 12587.40 118.60 55005.45 88888.00 2011-08-10 19:54:50.375 222 12587.42 118.62 55005.47 88888.00 2011-08-10 19:54:50.500 222 12587.40 118.62 55005.47 88888.00 2011-08-10 19:54:50.625 222 12587.38 118.60 55005.45 88888.00 2011-08-10 19:54:50.750 222 12587.33 118.55 55005.43 88888.00 2011-08-10 19:54:50.875 222 12587.33 118.55 55005.45 88888.00 2011-08-10 19:54:51.000 222 12587.30 118.58 55005.45 88888.00 2011-08-10 19:54:51.125 222 12587.25 118.55 55005.45 88888.00 2011-08-10 19:54:51.250 222 12587.25 118.53 55005.47 88888.00 2011-08-10 19:54:51.375 222 12587.35 118.53 55005.50 88888.00 2011-08-10 19:54:51.500 222 12587.35 118.53 55005.50 88888.00 2011-08-10 19:54:51.625 222 12587.38 118.50 55005.50 88888.00 2011-08-10 19:54:51.750 222 12587.48 118.53 55005.45 88888.00 2011-08-10 19:54:51.875 222 12587.48 118.53 55005.47 88888.00 2011-08-10 19:54:52.000 222 12587.42 118.50 55005.47 88888.00 2011-08-10 19:54:52.125 222 12587.35 118.50 55005.53 88888.00 2011-08-10 19:54:52.250 222 12587.35 118.50 55005.50 88888.00 2011-08-10 19:54:52.375 222 12587.38 118.53 55005.50 88888.00 2011-08-10 19:54:52.500 222 12587.33 118.47 55005.47 88888.00 2011-08-10 19:54:52.625 222 12587.35 118.45 55005.47 88888.00 2011-08-10 19:54:52.750 222 12587.38 118.47 55005.45 88888.00 2011-08-10 19:54:52.875 222 12587.38 118.42 55005.45 88888.00 2011-08-10 19:54:53.000 222 12587.38 118.42 55005.45 88888.00 2011-08-10 19:54:53.125 222 12587.38 118.45 55005.47 88888.00 2011-08-10 19:54:53.250 222 12587.38 118.40 55005.50 88888.00 2011-08-10 19:54:53.375 222 12587.38 118.42 55005.45 88888.00 2011-08-10 19:54:53.500 222 12587.40 118.42 55005.47 88888.00 2011-08-10 19:54:53.625 222 12587.38 118.42 55005.47 88888.00 2011-08-10 19:54:53.750 222 12587.35 118.40 55005.47 88888.00 2011-08-10 19:54:53.875 222 12587.40 118.42 55005.47 88888.00 2011-08-10 19:54:54.000 222 12587.38 118.40 55005.45 88888.00 2011-08-10 19:54:54.125 222 12587.30 118.38 55005.47 88888.00 2011-08-10 19:54:54.250 222 12587.27 118.35 55005.47 88888.00 2011-08-10 19:54:54.375 222 12587.35 118.38 55005.50 88888.00 2011-08-10 19:54:54.500 222 12587.35 118.38 55005.53 88888.00 2011-08-10 19:54:54.625 222 12587.38 118.38 55005.50 88888.00 2011-08-10 19:54:54.750 222 12587.42 118.38 55005.50 88888.00 2011-08-10 19:54:54.875 222 12587.45 118.35 55005.50 88888.00 2011-08-10 19:54:55.000 222 12587.38 118.30 55005.47 88888.00 2011-08-10 19:54:55.125 222 12587.38 118.30 55005.45 88888.00 2011-08-10 19:54:55.250 222 12587.38 118.30 55005.50 88888.00 2011-08-10 19:54:55.375 222 12587.38 118.35 55005.55 88888.00 2011-08-10 19:54:55.500 222 12587.33 118.33 55005.55 88888.00 2011-08-10 19:54:55.625 222 12587.30 118.30 55005.53 88888.00 2011-08-10 19:54:55.750 222 12587.30 118.33 55005.50 88888.00 2011-08-10 19:54:55.875 222 12587.33 118.30 55005.53 88888.00 2011-08-10 19:54:56.000 222 12587.33 118.30 55005.53 88888.00 2011-08-10 19:54:56.125 222 12587.33 118.30 55005.55 88888.00 2011-08-10 19:54:56.250 222 12587.33 118.28 55005.55 88888.00 2011-08-10 19:54:56.375 222 12587.33 118.28 55005.53 88888.00 2011-08-10 19:54:56.500 222 12587.38 118.28 55005.55 88888.00 2011-08-10 19:54:56.625 222 12587.38 118.30 55005.55 88888.00 2011-08-10 19:54:56.750 222 12587.33 118.30 55005.55 88888.00 2011-08-10 19:54:56.875 222 12587.35 118.28 55005.55 88888.00 2011-08-10 19:54:57.000 222 12587.35 118.25 55005.53 88888.00 2011-08-10 19:54:57.125 222 12587.38 118.20 55005.53 88888.00 2011-08-10 19:54:57.250 222 12587.33 118.20 55005.53 88888.00 2011-08-10 19:54:57.375 222 12587.38 118.22 55005.57 88888.00 2011-08-10 19:54:57.500 222 12587.42 118.22 55005.55 88888.00 2011-08-10 19:54:57.625 222 12587.42 118.22 55005.55 88888.00 2011-08-10 19:54:57.750 222 12587.40 118.20 55005.55 88888.00 2011-08-10 19:54:57.875 222 12587.38 118.15 55005.53 88888.00 2011-08-10 19:54:58.000 222 12587.40 118.17 55005.53 88888.00 2011-08-10 19:54:58.125 222 12587.42 118.20 55005.55 88888.00 2011-08-10 19:54:58.250 222 12587.35 118.15 55005.50 88888.00 2011-08-10 19:54:58.375 222 12587.35 118.17 55005.50 88888.00 2011-08-10 19:54:58.500 222 12587.38 118.15 55005.53 88888.00 2011-08-10 19:54:58.625 222 12587.45 118.15 55005.50 88888.00 2011-08-10 19:54:58.750 222 12587.48 118.12 55005.53 88888.00 2011-08-10 19:54:58.875 222 12587.45 118.12 55005.53 88888.00 2011-08-10 19:54:59.000 222 12587.40 118.12 55005.53 88888.00 2011-08-10 19:54:59.125 222 12587.40 118.12 55005.53 88888.00 2011-08-10 19:54:59.250 222 12587.40 118.12 55005.53 88888.00 2011-08-10 19:54:59.375 222 12587.45 118.12 55005.50 88888.00 2011-08-10 19:54:59.500 222 12587.38 118.10 55005.50 88888.00 2011-08-10 19:54:59.625 222 12587.30 118.10 55005.55 88888.00 2011-08-10 19:54:59.750 222 12587.30 118.10 55005.57 88888.00 2011-08-10 19:54:59.875 222 12587.35 118.10 55005.55 88888.00 2011-08-10 19:55:00.000 222 12587.35 118.10 55005.53 88888.00 2011-08-10 19:55:00.125 222 12587.35 118.08 55005.53 88888.00 2011-08-10 19:55:00.250 222 12587.35 118.08 55005.55 88888.00 2011-08-10 19:55:00.375 222 12587.45 118.08 55005.55 88888.00 2011-08-10 19:55:00.500 222 12587.42 118.08 55005.55 88888.00 2011-08-10 19:55:00.625 222 12587.42 118.08 55005.53 88888.00 2011-08-10 19:55:00.750 222 12587.42 118.05 55005.53 88888.00 2011-08-10 19:55:00.875 222 12587.33 118.00 55005.50 88888.00 2011-08-10 19:55:01.000 222 12587.25 118.00 55005.53 88888.00 2011-08-10 19:55:01.125 222 12587.30 117.97 55005.57 88888.00 2011-08-10 19:55:01.250 222 12587.33 117.97 55005.57 88888.00 2011-08-10 19:55:01.375 222 12587.38 117.97 55005.57 88888.00 2011-08-10 19:55:01.500 222 12587.33 117.95 55005.55 88888.00 2011-08-10 19:55:01.625 222 12587.27 117.97 55005.53 88888.00 2011-08-10 19:55:01.750 222 12587.27 117.97 55005.53 88888.00 2011-08-10 19:55:01.875 222 12587.33 117.97 55005.53 88888.00 2011-08-10 19:55:02.000 222 12587.27 117.92 55005.53 88888.00 2011-08-10 19:55:02.125 222 12587.23 117.90 55005.53 88888.00 2011-08-10 19:55:02.250 222 12587.20 117.95 55005.55 88888.00 2011-08-10 19:55:02.375 222 12587.25 117.92 55005.55 88888.00 2011-08-10 19:55:02.500 222 12587.33 117.95 55005.55 88888.00 2011-08-10 19:55:02.625 222 12587.33 117.95 55005.55 88888.00 2011-08-10 19:55:02.750 222 12587.25 117.95 55005.55 88888.00 2011-08-10 19:55:02.875 222 12587.25 117.90 55005.53 88888.00 2011-08-10 19:55:03.000 222 12587.35 117.90 55005.55 88888.00 2011-08-10 19:55:03.125 222 12587.42 117.92 55005.55 88888.00 2011-08-10 19:55:03.250 222 12587.35 117.92 55005.57 88888.00 2011-08-10 19:55:03.375 222 12587.38 117.92 55005.57 88888.00 2011-08-10 19:55:03.500 222 12587.42 117.95 55005.55 88888.00 2011-08-10 19:55:03.625 222 12587.42 117.90 55005.55 88888.00 2011-08-10 19:55:03.750 222 12587.40 117.92 55005.55 88888.00 2011-08-10 19:55:03.875 222 12587.40 117.90 55005.55 88888.00 2011-08-10 19:55:04.000 222 12587.38 117.92 55005.55 88888.00 2011-08-10 19:55:04.125 222 12587.45 117.95 55005.55 88888.00 2011-08-10 19:55:04.250 222 12587.42 117.92 55005.55 88888.00 2011-08-10 19:55:04.375 222 12587.42 117.92 55005.55 88888.00 2011-08-10 19:55:04.500 222 12587.40 117.92 55005.55 88888.00 2011-08-10 19:55:04.625 222 12587.35 117.90 55005.55 88888.00 2011-08-10 19:55:04.750 222 12587.35 117.88 55005.55 88888.00 2011-08-10 19:55:04.875 222 12587.45 117.88 55005.53 88888.00 2011-08-10 19:55:05.000 222 12587.52 117.88 55005.53 88888.00 2011-08-10 19:55:05.125 222 12587.50 117.92 55005.53 88888.00 2011-08-10 19:55:05.250 222 12587.40 117.90 55005.53 88888.00 2011-08-10 19:55:05.375 222 12587.38 117.88 55005.53 88888.00 2011-08-10 19:55:05.500 222 12587.38 117.88 55005.53 88888.00 2011-08-10 19:55:05.625 222 12587.42 117.90 55005.55 88888.00 2011-08-10 19:55:05.750 222 12587.42 117.88 55005.53 88888.00 2011-08-10 19:55:05.875 222 12587.42 117.85 55005.50 88888.00 2011-08-10 19:55:06.000 222 12587.40 117.85 55005.50 88888.00 2011-08-10 19:55:06.125 222 12587.42 117.88 55005.53 88888.00 2011-08-10 19:55:06.250 222 12587.42 117.85 55005.53 88888.00 2011-08-10 19:55:06.375 222 12587.42 117.85 55005.50 88888.00 2011-08-10 19:55:06.500 222 12587.45 117.83 55005.53 88888.00 2011-08-10 19:55:06.625 222 12587.50 117.83 55005.53 88888.00 2011-08-10 19:55:06.750 222 12587.52 117.85 55005.55 88888.00 2011-08-10 19:55:06.875 222 12587.55 117.83 55005.55 88888.00 2011-08-10 19:55:07.000 222 12587.60 117.80 55005.53 88888.00 2011-08-10 19:55:07.125 222 12587.55 117.80 55005.53 88888.00 2011-08-10 19:55:07.250 222 12587.52 117.80 55005.53 88888.00 2011-08-10 19:55:07.375 222 12587.58 117.83 55005.50 88888.00 2011-08-10 19:55:07.500 222 12587.55 117.85 55005.50 88888.00 2011-08-10 19:55:07.625 222 12587.52 117.83 55005.47 88888.00 2011-08-10 19:55:07.750 222 12587.55 117.83 55005.45 88888.00 2011-08-10 19:55:07.875 222 12587.55 117.85 55005.47 88888.00 2011-08-10 19:55:08.000 222 12587.55 117.80 55005.47 88888.00 2011-08-10 19:55:08.125 222 12587.55 117.85 55005.50 88888.00 2011-08-10 19:55:08.250 222 12587.50 117.85 55005.50 88888.00 2011-08-10 19:55:08.375 222 12587.55 117.85 55005.50 88888.00 2011-08-10 19:55:08.500 222 12587.55 117.85 55005.50 88888.00 2011-08-10 19:55:08.625 222 12587.62 117.85 55005.47 88888.00 2011-08-10 19:55:08.750 222 12587.60 117.85 55005.47 88888.00 2011-08-10 19:55:08.875 222 12587.55 117.85 55005.43 88888.00 2011-08-10 19:55:09.000 222 12587.58 117.85 55005.40 88888.00 2011-08-10 19:55:09.125 222 12587.60 117.83 55005.43 88888.00 2011-08-10 19:55:09.250 222 12587.62 117.85 55005.50 88888.00 2011-08-10 19:55:09.375 222 12587.73 117.92 55005.50 88888.00 2011-08-10 19:55:09.500 222 12587.70 117.90 55005.47 88888.00 2011-08-10 19:55:09.625 222 12587.73 117.85 55005.43 88888.00 2011-08-10 19:55:09.750 222 12587.65 117.85 55005.45 88888.00 2011-08-10 19:55:09.875 222 12587.65 117.85 55005.47 88888.00 2011-08-10 19:55:10.000 222 12587.70 117.88 55005.47 88888.00 2011-08-10 19:55:10.125 222 12587.70 117.83 55005.50 88888.00 2011-08-10 19:55:10.250 222 12587.62 117.83 55005.47 88888.00 2011-08-10 19:55:10.375 222 12587.67 117.88 55005.47 88888.00 2011-08-10 19:55:10.500 222 12587.73 117.90 55005.45 88888.00 2011-08-10 19:55:10.625 222 12587.70 117.88 55005.45 88888.00 2011-08-10 19:55:10.750 222 12587.70 117.85 55005.45 88888.00 2011-08-10 19:55:10.875 222 12587.70 117.83 55005.47 88888.00 2011-08-10 19:55:11.000 222 12587.73 117.83 55005.43 88888.00 2011-08-10 19:55:11.125 222 12587.73 117.85 55005.43 88888.00 2011-08-10 19:55:11.250 222 12587.77 117.88 55005.40 88888.00 2011-08-10 19:55:11.375 222 12587.77 117.85 55005.35 88888.00 2011-08-10 19:55:11.500 222 12587.77 117.83 55005.38 88888.00 2011-08-10 19:55:11.625 222 12587.83 117.85 55005.40 88888.00 2011-08-10 19:55:11.750 222 12587.83 117.90 55005.43 88888.00 2011-08-10 19:55:11.875 222 12587.85 117.90 55005.43 88888.00 2011-08-10 19:55:12.000 222 12587.83 117.90 55005.40 88888.00 2011-08-10 19:55:12.125 222 12587.83 117.95 55005.43 88888.00 2011-08-10 19:55:12.250 222 12587.85 117.92 55005.45 88888.00 2011-08-10 19:55:12.375 222 12587.88 117.92 55005.45 88888.00 2011-08-10 19:55:12.500 222 12587.85 117.92 55005.43 88888.00 2011-08-10 19:55:12.625 222 12587.83 117.92 55005.40 88888.00 2011-08-10 19:55:12.750 222 12587.83 117.95 55005.43 88888.00 2011-08-10 19:55:12.875 222 12587.90 118.00 55005.43 88888.00 2011-08-10 19:55:13.000 222 12587.92 117.97 55005.40 88888.00 2011-08-10 19:55:13.125 222 12587.92 117.95 55005.38 88888.00 2011-08-10 19:55:13.250 222 12587.88 117.92 55005.40 88888.00 2011-08-10 19:55:13.375 222 12587.90 117.97 55005.43 88888.00 2011-08-10 19:55:13.500 222 12587.90 117.97 55005.38 88888.00 2011-08-10 19:55:13.625 222 12587.92 117.97 55005.40 88888.00 2011-08-10 19:55:13.750 222 12587.98 117.97 55005.38 88888.00 2011-08-10 19:55:13.875 222 12587.98 117.97 55005.38 88888.00 2011-08-10 19:55:14.000 222 12587.92 118.00 55005.38 88888.00 2011-08-10 19:55:14.125 222 12587.92 117.97 55005.40 88888.00 2011-08-10 19:55:14.250 222 12587.92 118.00 55005.40 88888.00 2011-08-10 19:55:14.375 222 12587.98 118.03 55005.35 88888.00 2011-08-10 19:55:14.500 222 12587.98 118.03 55005.38 88888.00 2011-08-10 19:55:14.625 222 12587.98 118.05 55005.35 88888.00 2011-08-10 19:55:14.750 222 12587.95 118.05 55005.38 88888.00 2011-08-10 19:55:14.875 222 12587.95 118.03 55005.35 88888.00 2011-08-10 19:55:15.000 222 12588.00 118.05 55005.35 88888.00 2011-08-10 19:55:15.125 222 12588.02 118.03 55005.35 88888.00 2011-08-10 19:55:15.250 222 12588.02 118.05 55005.38 88888.00 2011-08-10 19:55:15.375 222 12588.00 118.05 55005.38 88888.00 2011-08-10 19:55:15.500 222 12587.95 118.05 55005.38 88888.00 2011-08-10 19:55:15.625 222 12588.02 118.05 55005.38 88888.00 2011-08-10 19:55:15.750 222 12588.02 118.08 55005.40 88888.00 2011-08-10 19:55:15.875 222 12588.05 118.08 55005.40 88888.00 2011-08-10 19:55:16.000 222 12588.05 118.10 55005.35 88888.00 2011-08-10 19:55:16.125 222 12588.02 118.10 55005.38 88888.00 2011-08-10 19:55:16.250 222 12587.98 118.12 55005.38 88888.00 2011-08-10 19:55:16.375 222 12587.98 118.15 55005.43 88888.00 2011-08-10 19:55:16.500 222 12588.02 118.15 55005.40 88888.00 2011-08-10 19:55:16.625 222 12588.08 118.15 55005.40 88888.00 2011-08-10 19:55:16.750 222 12588.08 118.15 55005.38 88888.00 2011-08-10 19:55:16.875 222 12588.08 118.17 55005.38 88888.00 2011-08-10 19:55:17.000 222 12588.10 118.17 55005.32 88888.00 2011-08-10 19:55:17.125 222 12588.12 118.17 55005.35 88888.00 2011-08-10 19:55:17.250 222 12588.08 118.17 55005.35 88888.00 2011-08-10 19:55:17.375 222 12588.08 118.22 55005.35 88888.00 2011-08-10 19:55:17.500 222 12588.05 118.22 55005.32 88888.00 2011-08-10 19:55:17.625 222 12588.02 118.20 55005.32 88888.00 2011-08-10 19:55:17.750 222 12588.05 118.20 55005.32 88888.00 2011-08-10 19:55:17.875 222 12588.10 118.28 55005.35 88888.00 2011-08-10 19:55:18.000 222 12588.12 118.28 55005.32 88888.00 2011-08-10 19:55:18.125 222 12588.15 118.25 55005.30 88888.00 2011-08-10 19:55:18.250 222 12588.12 118.25 55005.28 88888.00 2011-08-10 19:55:18.375 222 12588.15 118.28 55005.28 88888.00 2011-08-10 19:55:18.500 222 12588.12 118.30 55005.30 88888.00 2011-08-10 19:55:18.625 222 12588.10 118.30 55005.30 88888.00 2011-08-10 19:55:18.750 222 12588.12 118.30 55005.30 88888.00 2011-08-10 19:55:18.875 222 12588.23 118.33 55005.30 88888.00 2011-08-10 19:55:19.000 222 12588.27 118.35 55005.30 88888.00 2011-08-10 19:55:19.125 222 12588.23 118.33 55005.28 88888.00 2011-08-10 19:55:19.250 222 12588.15 118.30 55005.30 88888.00 2011-08-10 19:55:19.375 222 12588.25 118.38 55005.35 88888.00 2011-08-10 19:55:19.500 222 12588.23 118.40 55005.35 88888.00 2011-08-10 19:55:19.625 222 12588.23 118.38 55005.30 88888.00 2011-08-10 19:55:19.750 222 12588.20 118.38 55005.28 88888.00 2011-08-10 19:55:19.875 222 12588.15 118.38 55005.30 88888.00 2011-08-10 19:55:20.000 222 12588.15 118.35 55005.32 88888.00 2011-08-10 19:55:20.125 222 12588.23 118.40 55005.32 88888.00 2011-08-10 19:55:20.250 222 12588.20 118.40 55005.32 88888.00 2011-08-10 19:55:20.375 222 12588.17 118.35 55005.25 88888.00 2011-08-10 19:55:20.500 222 12588.27 118.40 55005.28 88888.00 2011-08-10 19:55:20.625 222 12588.38 118.45 55005.30 88888.00 2011-08-10 19:55:20.750 222 12588.38 118.42 55005.30 88888.00 2011-08-10 19:55:20.875 222 12588.30 118.45 55005.28 88888.00 2011-08-10 19:55:21.000 222 12588.30 118.47 55005.28 88888.00 2011-08-10 19:55:21.125 222 12588.33 118.50 55005.30 88888.00 2011-08-10 19:55:21.250 222 12588.25 118.47 55005.30 88888.00 2011-08-10 19:55:21.375 222 12588.23 118.50 55005.32 88888.00 2011-08-10 19:55:21.500 222 12588.25 118.53 55005.32 88888.00 2011-08-10 19:55:21.625 222 12588.25 118.50 55005.30 88888.00 2011-08-10 19:55:21.750 222 12588.33 118.50 55005.28 88888.00 2011-08-10 19:55:21.875 222 12588.30 118.55 55005.28 88888.00 2011-08-10 19:55:22.000 222 12588.30 118.53 55005.30 88888.00 2011-08-10 19:55:22.125 222 12588.27 118.55 55005.30 88888.00 2011-08-10 19:55:22.250 222 12588.27 118.55 55005.28 88888.00 2011-08-10 19:55:22.375 222 12588.30 118.58 55005.28 88888.00 2011-08-10 19:55:22.500 222 12588.30 118.58 55005.25 88888.00 2011-08-10 19:55:22.625 222 12588.40 118.58 55005.25 88888.00 2011-08-10 19:55:22.750 222 12588.38 118.58 55005.28 88888.00 2011-08-10 19:55:22.875 222 12588.40 118.58 55005.30 88888.00 2011-08-10 19:55:23.000 222 12588.45 118.60 55005.30 88888.00 2011-08-10 19:55:23.125 222 12588.50 118.62 55005.32 88888.00 2011-08-10 19:55:23.250 222 12588.52 118.65 55005.30 88888.00 2011-08-10 19:55:23.375 222 12588.50 118.62 55005.20 88888.00 2011-08-10 19:55:23.500 222 12588.42 118.62 55005.18 88888.00 2011-08-10 19:55:23.625 222 12588.42 118.67 55005.22 88888.00 2011-08-10 19:55:23.750 222 12588.40 118.70 55005.25 88888.00 2011-08-10 19:55:23.875 222 12588.33 118.65 55005.22 88888.00 2011-08-10 19:55:24.000 222 12588.27 118.67 55005.22 88888.00 2011-08-10 19:55:24.125 222 12588.33 118.75 55005.28 88888.00 2011-08-10 19:55:24.250 222 12588.35 118.72 55005.30 88888.00 2011-08-10 19:55:24.375 222 12588.40 118.72 55005.28 88888.00 2011-08-10 19:55:24.500 222 12588.42 118.75 55005.25 88888.00 2011-08-10 19:55:24.625 222 12588.48 118.75 55005.28 88888.00 2011-08-10 19:55:24.750 222 12588.48 118.80 55005.32 88888.00 2011-08-10 19:55:24.875 222 12588.42 118.78 55005.28 88888.00 2011-08-10 19:55:25.000 222 12588.42 118.83 55005.30 88888.00 2011-08-10 19:55:25.125 222 12588.40 118.83 55005.32 88888.00 2011-08-10 19:55:25.250 222 12588.40 118.85 55005.30 88888.00 2011-08-10 19:55:25.375 222 12588.42 118.83 55005.28 88888.00 2011-08-10 19:55:25.500 222 12588.40 118.83 55005.28 88888.00 2011-08-10 19:55:25.625 222 12588.38 118.83 55005.28 88888.00 2011-08-10 19:55:25.750 222 12588.35 118.88 55005.30 88888.00 2011-08-10 19:55:25.875 222 12588.38 118.92 55005.32 88888.00 2011-08-10 19:55:26.000 222 12588.38 118.92 55005.30 88888.00 2011-08-10 19:55:26.125 222 12588.40 118.95 55005.32 88888.00 2011-08-10 19:55:26.250 222 12588.38 118.95 55005.30 88888.00 2011-08-10 19:55:26.375 222 12588.45 118.97 55005.30 88888.00 2011-08-10 19:55:26.500 222 12588.48 118.97 55005.28 88888.00 2011-08-10 19:55:26.625 222 12588.52 118.97 55005.28 88888.00 2011-08-10 19:55:26.750 222 12588.55 118.97 55005.30 88888.00 2011-08-10 19:55:26.875 222 12588.58 119.00 55005.28 88888.00 2011-08-10 19:55:27.000 222 12588.60 119.00 55005.25 88888.00 2011-08-10 19:55:27.125 222 12588.55 119.03 55005.30 88888.00 2011-08-10 19:55:27.250 222 12588.50 119.08 55005.30 88888.00 2011-08-10 19:55:27.375 222 12588.58 119.10 55005.28 88888.00 2011-08-10 19:55:27.500 222 12588.55 119.10 55005.28 88888.00 2011-08-10 19:55:27.625 222 12588.52 119.08 55005.30 88888.00 2011-08-10 19:55:27.750 222 12588.42 119.05 55005.28 88888.00 2011-08-10 19:55:27.875 222 12588.42 119.08 55005.25 88888.00 2011-08-10 19:55:28.000 222 12588.48 119.10 55005.25 88888.00 2011-08-10 19:55:28.125 222 12588.50 119.15 55005.28 88888.00 2011-08-10 19:55:28.250 222 12588.45 119.15 55005.25 88888.00 2011-08-10 19:55:28.375 222 12588.48 119.15 55005.25 88888.00 2011-08-10 19:55:28.500 222 12588.48 119.17 55005.25 88888.00 2011-08-10 19:55:28.625 222 12588.48 119.15 55005.22 88888.00 2011-08-10 19:55:28.750 222 12588.50 119.20 55005.22 88888.00 2011-08-10 19:55:28.875 222 12588.55 119.20 55005.22 88888.00 2011-08-10 19:55:29.000 222 12588.50 119.17 55005.20 88888.00 2011-08-10 19:55:29.125 222 12588.48 119.22 55005.22 88888.00 2011-08-10 19:55:29.250 222 12588.48 119.22 55005.22 88888.00 2011-08-10 19:55:29.375 222 12588.45 119.22 55005.22 88888.00 2011-08-10 19:55:29.500 222 12588.42 119.22 55005.25 88888.00 2011-08-10 19:55:29.625 222 12588.45 119.25 55005.25 88888.00 2011-08-10 19:55:29.750 222 12588.52 119.33 55005.25 88888.00 2011-08-10 19:55:29.875 222 12588.55 119.33 55005.22 88888.00 2011-08-10 19:55:30.000 222 12588.55 119.35 55005.22 88888.00 2011-08-10 19:55:30.125 222 12588.52 119.38 55005.25 88888.00 2011-08-10 19:55:30.250 222 12588.52 119.35 55005.28 88888.00 2011-08-10 19:55:30.375 222 12588.58 119.40 55005.32 88888.00 2011-08-10 19:55:30.500 222 12588.55 119.45 55005.30 88888.00 2011-08-10 19:55:30.625 222 12588.45 119.40 55005.25 88888.00 2011-08-10 19:55:30.750 222 12588.50 119.35 55005.22 88888.00 2011-08-10 19:55:30.875 222 12588.55 119.42 55005.22 88888.00 2011-08-10 19:55:31.000 222 12588.58 119.47 55005.25 88888.00 2011-08-10 19:55:31.125 222 12588.58 119.45 55005.25 88888.00 2011-08-10 19:55:31.250 222 12588.50 119.45 55005.22 88888.00 2011-08-10 19:55:31.375 222 12588.50 119.53 55005.28 88888.00 2011-08-10 19:55:31.500 222 12588.45 119.50 55005.28 88888.00 2011-08-10 19:55:31.625 222 12588.45 119.47 55005.25 88888.00 2011-08-10 19:55:31.750 222 12588.50 119.45 55005.28 88888.00 2011-08-10 19:55:31.875 222 12588.50 119.50 55005.25 88888.00 2011-08-10 19:55:32.000 222 12588.52 119.53 55005.22 88888.00 2011-08-10 19:55:32.125 222 12588.50 119.55 55005.22 88888.00 2011-08-10 19:55:32.250 222 12588.48 119.55 55005.22 88888.00 2011-08-10 19:55:32.375 222 12588.48 119.53 55005.20 88888.00 2011-08-10 19:55:32.500 222 12588.55 119.53 55005.20 88888.00 2011-08-10 19:55:32.625 222 12588.58 119.55 55005.22 88888.00 2011-08-10 19:55:32.750 222 12588.55 119.55 55005.25 88888.00 2011-08-10 19:55:32.875 222 12588.58 119.58 55005.22 88888.00 2011-08-10 19:55:33.000 222 12588.60 119.60 55005.25 88888.00 2011-08-10 19:55:33.125 222 12588.65 119.62 55005.28 88888.00 2011-08-10 19:55:33.250 222 12588.60 119.65 55005.28 88888.00 2011-08-10 19:55:33.375 222 12588.67 119.67 55005.25 88888.00 2011-08-10 19:55:33.500 222 12588.70 119.65 55005.28 88888.00 2011-08-10 19:55:33.625 222 12588.67 119.65 55005.28 88888.00 2011-08-10 19:55:33.750 222 12588.62 119.70 55005.25 88888.00 2011-08-10 19:55:33.875 222 12588.62 119.70 55005.25 88888.00 2011-08-10 19:55:34.000 222 12588.60 119.70 55005.22 88888.00 2011-08-10 19:55:34.125 222 12588.55 119.70 55005.20 88888.00 2011-08-10 19:55:34.250 222 12588.52 119.75 55005.25 88888.00 2011-08-10 19:55:34.375 222 12588.60 119.78 55005.25 88888.00 2011-08-10 19:55:34.500 222 12588.60 119.78 55005.22 88888.00 2011-08-10 19:55:34.625 222 12588.55 119.72 55005.20 88888.00 2011-08-10 19:55:34.750 222 12588.60 119.75 55005.20 88888.00 2011-08-10 19:55:34.875 222 12588.58 119.78 55005.20 88888.00 2011-08-10 19:55:35.000 222 12588.62 119.78 55005.20 88888.00 2011-08-10 19:55:35.125 222 12588.62 119.75 55005.20 88888.00 2011-08-10 19:55:35.250 222 12588.55 119.75 55005.20 88888.00 2011-08-10 19:55:35.375 222 12588.58 119.75 55005.20 88888.00 2011-08-10 19:55:35.500 222 12588.62 119.78 55005.20 88888.00 2011-08-10 19:55:35.625 222 12588.70 119.83 55005.22 88888.00 2011-08-10 19:55:35.750 222 12588.73 119.83 55005.25 88888.00 2011-08-10 19:55:35.875 222 12588.73 119.80 55005.22 88888.00 2011-08-10 19:55:36.000 222 12588.73 119.83 55005.22 88888.00 2011-08-10 19:55:36.125 222 12588.75 119.85 55005.25 88888.00 2011-08-10 19:55:36.250 222 12588.67 119.85 55005.25 88888.00 2011-08-10 19:55:36.375 222 12588.77 119.88 55005.25 88888.00 2011-08-10 19:55:36.500 222 12588.73 119.85 55005.22 88888.00 2011-08-10 19:55:36.625 222 12588.65 119.80 55005.20 88888.00 2011-08-10 19:55:36.750 222 12588.67 119.83 55005.18 88888.00 2011-08-10 19:55:36.875 222 12588.75 119.90 55005.20 88888.00 2011-08-10 19:55:37.000 222 12588.77 119.92 55005.18 88888.00 2011-08-10 19:55:37.125 222 12588.80 119.90 55005.20 88888.00 2011-08-10 19:55:37.250 222 12588.77 119.90 55005.20 88888.00 2011-08-10 19:55:37.375 222 12588.80 119.95 55005.20 88888.00 2011-08-10 19:55:37.500 222 12588.80 119.97 55005.20 88888.00 2011-08-10 19:55:37.625 222 12588.83 120.00 55005.20 88888.00 2011-08-10 19:55:37.750 222 12588.85 119.97 55005.18 88888.00 2011-08-10 19:55:37.875 222 12588.80 119.92 55005.18 88888.00 2011-08-10 19:55:38.000 222 12588.80 119.90 55005.18 88888.00 2011-08-10 19:55:38.125 222 12588.85 119.95 55005.20 88888.00 2011-08-10 19:55:38.250 222 12588.85 119.97 55005.22 88888.00 2011-08-10 19:55:38.375 222 12588.83 119.97 55005.22 88888.00 2011-08-10 19:55:38.500 222 12588.83 120.00 55005.22 88888.00 2011-08-10 19:55:38.625 222 12588.83 120.00 55005.22 88888.00 2011-08-10 19:55:38.750 222 12588.83 120.03 55005.25 88888.00 2011-08-10 19:55:38.875 222 12588.88 120.05 55005.25 88888.00 2011-08-10 19:55:39.000 222 12588.90 120.03 55005.22 88888.00 2011-08-10 19:55:39.125 222 12588.90 120.00 55005.20 88888.00 2011-08-10 19:55:39.250 222 12588.85 120.03 55005.22 88888.00 2011-08-10 19:55:39.375 222 12588.88 120.05 55005.25 88888.00 2011-08-10 19:55:39.500 222 12588.88 120.05 55005.28 88888.00 2011-08-10 19:55:39.625 222 12588.90 120.05 55005.28 88888.00 2011-08-10 19:55:39.750 222 12588.92 120.03 55005.25 88888.00 2011-08-10 19:55:39.875 222 12588.88 120.03 55005.25 88888.00 2011-08-10 19:55:40.000 222 12588.88 120.05 55005.22 88888.00 2011-08-10 19:55:40.125 222 12588.90 120.08 55005.22 88888.00 2011-08-10 19:55:40.250 222 12588.90 120.05 55005.22 88888.00 2011-08-10 19:55:40.375 222 12588.90 120.03 55005.20 88888.00 2011-08-10 19:55:40.500 222 12588.92 120.00 55005.22 88888.00 2011-08-10 19:55:40.625 222 12588.95 120.05 55005.22 88888.00 2011-08-10 19:55:40.750 222 12588.92 120.05 55005.20 88888.00 2011-08-10 19:55:40.875 222 12588.95 120.05 55005.22 88888.00 2011-08-10 19:55:41.000 222 12589.00 120.03 55005.22 88888.00 2011-08-10 19:55:41.125 222 12588.98 120.03 55005.18 88888.00 2011-08-10 19:55:41.250 222 12588.92 120.03 55005.18 88888.00 2011-08-10 19:55:41.375 222 12588.90 120.08 55005.20 88888.00 2011-08-10 19:55:41.500 222 12588.90 120.08 55005.20 88888.00 2011-08-10 19:55:41.625 222 12588.92 120.05 55005.18 88888.00 2011-08-10 19:55:41.750 222 12588.95 120.03 55005.18 88888.00 2011-08-10 19:55:41.875 222 12588.90 120.03 55005.22 88888.00 2011-08-10 19:55:42.000 222 12588.88 120.05 55005.20 88888.00 2011-08-10 19:55:42.125 222 12588.92 120.08 55005.20 88888.00 2011-08-10 19:55:42.250 222 12589.02 120.08 55005.20 88888.00 2011-08-10 19:55:42.375 222 12589.05 120.08 55005.20 88888.00 2011-08-10 19:55:42.500 222 12589.05 120.08 55005.22 88888.00 2011-08-10 19:55:42.625 222 12589.02 120.08 55005.22 88888.00 2011-08-10 19:55:42.750 222 12589.08 120.08 55005.25 88888.00 2011-08-10 19:55:42.875 222 12589.05 120.08 55005.25 88888.00 2011-08-10 19:55:43.000 222 12589.05 120.05 55005.22 88888.00 2011-08-10 19:55:43.125 222 12589.05 120.05 55005.22 88888.00 2011-08-10 19:55:43.250 222 12589.00 120.03 55005.18 88888.00 2011-08-10 19:55:43.375 222 12588.98 120.00 55005.18 88888.00 2011-08-10 19:55:43.500 222 12588.98 120.00 55005.20 88888.00 2011-08-10 19:55:43.625 222 12589.00 120.03 55005.20 88888.00 2011-08-10 19:55:43.750 222 12589.00 120.05 55005.22 88888.00 2011-08-10 19:55:43.875 222 12588.98 120.05 55005.22 88888.00 2011-08-10 19:55:44.000 222 12588.98 120.08 55005.25 88888.00 2011-08-10 19:55:44.125 222 12589.05 120.05 55005.22 88888.00 2011-08-10 19:55:44.250 222 12589.08 120.05 55005.25 88888.00 2011-08-10 19:55:44.375 222 12589.10 120.05 55005.22 88888.00 2011-08-10 19:55:44.500 222 12589.12 120.08 55005.22 88888.00 2011-08-10 19:55:44.625 222 12589.08 120.10 55005.22 88888.00 2011-08-10 19:55:44.750 222 12589.02 120.03 55005.22 88888.00 2011-08-10 19:55:44.875 222 12589.12 120.00 55005.20 88888.00 2011-08-10 19:55:45.000 222 12589.15 120.00 55005.20 88888.00 2011-08-10 19:55:45.125 222 12589.17 120.03 55005.25 88888.00 2011-08-10 19:55:45.250 222 12589.17 120.03 55005.28 88888.00 2011-08-10 19:55:45.375 222 12589.17 120.05 55005.30 88888.00 2011-08-10 19:55:45.500 222 12589.12 120.08 55005.30 88888.00 2011-08-10 19:55:45.625 222 12589.12 120.03 55005.30 88888.00 2011-08-10 19:55:45.750 222 12589.15 120.03 55005.25 88888.00 2011-08-10 19:55:45.875 222 12589.12 120.05 55005.22 88888.00 2011-08-10 19:55:46.000 222 12589.08 120.03 55005.22 88888.00 2011-08-10 19:55:46.125 222 12589.05 119.97 55005.22 88888.00 2011-08-10 19:55:46.250 222 12589.08 120.00 55005.22 88888.00 2011-08-10 19:55:46.375 222 12589.10 120.00 55005.25 88888.00 2011-08-10 19:55:46.500 222 12589.12 120.00 55005.25 88888.00 2011-08-10 19:55:46.625 222 12589.12 119.97 55005.22 88888.00 2011-08-10 19:55:46.750 222 12589.12 119.97 55005.22 88888.00 2011-08-10 19:55:46.875 222 12589.12 119.97 55005.22 88888.00 2011-08-10 19:55:47.000 222 12589.15 120.00 55005.22 88888.00 2011-08-10 19:55:47.125 222 12589.17 120.00 55005.22 88888.00 2011-08-10 19:55:47.250 222 12589.17 119.95 55005.20 88888.00 2011-08-10 19:55:47.375 222 12589.20 119.92 55005.15 88888.00 2011-08-10 19:55:47.500 222 12589.20 119.95 55005.20 88888.00 2011-08-10 19:55:47.625 222 12589.27 119.95 55005.25 88888.00 2011-08-10 19:55:47.750 222 12589.30 119.95 55005.25 88888.00 2011-08-10 19:55:47.875 222 12589.30 119.97 55005.25 88888.00 2011-08-10 19:55:48.000 222 12589.27 119.95 55005.22 88888.00 2011-08-10 19:55:48.125 222 12589.30 119.95 55005.25 88888.00 2011-08-10 19:55:48.250 222 12589.27 119.95 55005.25 88888.00 2011-08-10 19:55:48.375 222 12589.38 119.97 55005.28 88888.00 2011-08-10 19:55:48.500 222 12589.38 119.95 55005.22 88888.00 2011-08-10 19:55:48.625 222 12589.27 119.90 55005.22 88888.00 2011-08-10 19:55:48.750 222 12589.20 119.88 55005.22 88888.00 2011-08-10 19:55:48.875 222 12589.23 119.85 55005.22 88888.00 2011-08-10 19:55:49.000 222 12589.27 119.85 55005.22 88888.00 2011-08-10 19:55:49.125 222 12589.27 119.85 55005.22 88888.00 2011-08-10 19:55:49.250 222 12589.30 119.83 55005.22 88888.00 2011-08-10 19:55:49.375 222 12589.40 119.88 55005.25 88888.00 2011-08-10 19:55:49.500 222 12589.42 119.88 55005.25 88888.00 2011-08-10 19:55:49.625 222 12589.35 119.85 55005.20 88888.00 2011-08-10 19:55:49.750 222 12589.38 119.83 55005.20 88888.00 2011-08-10 19:55:49.875 222 12589.40 119.83 55005.22 88888.00 2011-08-10 19:55:50.000 222 12589.38 119.80 55005.22 88888.00 2011-08-10 19:55:50.125 222 12589.38 119.80 55005.25 88888.00 2011-08-10 19:55:50.250 222 12589.38 119.80 55005.25 88888.00 2011-08-10 19:55:50.375 222 12589.40 119.78 55005.25 88888.00 2011-08-10 19:55:50.500 222 12589.38 119.75 55005.22 88888.00 2011-08-10 19:55:50.625 222 12589.42 119.72 55005.25 88888.00 2011-08-10 19:55:50.750 222 12589.40 119.75 55005.25 88888.00 2011-08-10 19:55:50.875 222 12589.40 119.75 55005.25 88888.00 2011-08-10 19:55:51.000 222 12589.42 119.72 55005.25 88888.00 2011-08-10 19:55:51.125 222 12589.42 119.72 55005.25 88888.00 2011-08-10 19:55:51.250 222 12589.40 119.72 55005.28 88888.00 2011-08-10 19:55:51.375 222 12589.48 119.75 55005.30 88888.00 2011-08-10 19:55:51.500 222 12589.42 119.72 55005.28 88888.00 2011-08-10 19:55:51.625 222 12589.38 119.72 55005.28 88888.00 2011-08-10 19:55:51.750 222 12589.40 119.72 55005.28 88888.00 2011-08-10 19:55:51.875 222 12589.50 119.75 55005.30 88888.00 2011-08-10 19:55:52.000 222 12589.50 119.75 55005.28 88888.00 2011-08-10 19:55:52.125 222 12589.48 119.70 55005.28 88888.00 2011-08-10 19:55:52.250 222 12589.48 119.67 55005.30 88888.00 2011-08-10 19:55:52.375 222 12589.50 119.67 55005.28 88888.00 2011-08-10 19:55:52.500 222 12589.52 119.67 55005.28 88888.00 2011-08-10 19:55:52.625 222 12589.48 119.67 55005.28 88888.00 2011-08-10 19:55:52.750 222 12589.48 119.62 55005.25 88888.00 2011-08-10 19:55:52.875 222 12589.50 119.60 55005.22 88888.00 2011-08-10 19:55:53.000 222 12589.52 119.62 55005.25 88888.00 2011-08-10 19:55:53.125 222 12589.52 119.58 55005.22 88888.00 2011-08-10 19:55:53.250 222 12589.52 119.55 55005.20 88888.00 2011-08-10 19:55:53.375 222 12589.55 119.58 55005.20 88888.00 2011-08-10 19:55:53.500 222 12589.52 119.55 55005.25 88888.00 2011-08-10 19:55:53.625 222 12589.52 119.55 55005.25 88888.00 2011-08-10 19:55:53.750 222 12589.58 119.53 55005.28 88888.00 2011-08-10 19:55:53.875 222 12589.60 119.55 55005.30 88888.00 2011-08-10 19:55:54.000 222 12589.58 119.53 55005.30 88888.00 2011-08-10 19:55:54.125 222 12589.58 119.53 55005.30 88888.00 2011-08-10 19:55:54.250 222 12589.50 119.50 55005.30 88888.00 2011-08-10 19:55:54.375 222 12589.62 119.53 55005.32 88888.00 2011-08-10 19:55:54.500 222 12589.60 119.50 55005.30 88888.00 2011-08-10 19:55:54.625 222 12589.58 119.50 55005.28 88888.00 2011-08-10 19:55:54.750 222 12589.60 119.45 55005.30 88888.00 2011-08-10 19:55:54.875 222 12589.62 119.42 55005.28 88888.00 2011-08-10 19:55:55.000 222 12589.67 119.40 55005.25 88888.00 2011-08-10 19:55:55.125 222 12589.67 119.42 55005.25 88888.00 2011-08-10 19:55:55.250 222 12589.65 119.40 55005.25 88888.00 2011-08-10 19:55:55.375 222 12589.67 119.40 55005.25 88888.00 2011-08-10 19:55:55.500 222 12589.67 119.35 55005.22 88888.00 2011-08-10 19:55:55.625 222 12589.73 119.33 55005.28 88888.00 2011-08-10 19:55:55.750 222 12589.75 119.40 55005.28 88888.00 2011-08-10 19:55:55.875 222 12589.75 119.38 55005.28 88888.00 2011-08-10 19:55:56.000 222 12589.77 119.35 55005.28 88888.00 2011-08-10 19:55:56.125 222 12589.77 119.33 55005.28 88888.00 2011-08-10 19:55:56.250 222 12589.70 119.30 55005.28 88888.00 2011-08-10 19:55:56.375 222 12589.73 119.28 55005.28 88888.00 2011-08-10 19:55:56.500 222 12589.73 119.30 55005.28 88888.00 2011-08-10 19:55:56.625 222 12589.75 119.30 55005.30 88888.00 2011-08-10 19:55:56.750 222 12589.77 119.30 55005.32 88888.00 2011-08-10 19:55:56.875 222 12589.77 119.28 55005.32 88888.00 2011-08-10 19:55:57.000 222 12589.77 119.28 55005.30 88888.00 2011-08-10 19:55:57.125 222 12589.75 119.28 55005.30 88888.00 2011-08-10 19:55:57.250 222 12589.73 119.20 55005.32 88888.00 2011-08-10 19:55:57.375 222 12589.77 119.20 55005.28 88888.00 2011-08-10 19:55:57.500 222 12589.73 119.20 55005.25 88888.00 2011-08-10 19:55:57.625 222 12589.75 119.22 55005.28 88888.00 2011-08-10 19:55:57.750 222 12589.70 119.20 55005.28 88888.00 2011-08-10 19:55:57.875 222 12589.73 119.17 55005.30 88888.00 2011-08-10 19:55:58.000 222 12589.83 119.17 55005.30 88888.00 2011-08-10 19:55:58.125 222 12589.85 119.17 55005.28 88888.00 2011-08-10 19:55:58.250 222 12589.80 119.12 55005.28 88888.00 2011-08-10 19:55:58.375 222 12589.90 119.10 55005.35 88888.00 2011-08-10 19:55:58.500 222 12589.92 119.08 55005.30 88888.00 2011-08-10 19:55:58.625 222 12589.88 119.10 55005.30 88888.00 2011-08-10 19:55:58.750 222 12589.92 119.10 55005.30 88888.00 2011-08-10 19:55:58.875 222 12589.92 119.10 55005.32 88888.00 2011-08-10 19:55:59.000 222 12589.92 119.05 55005.28 88888.00 2011-08-10 19:55:59.125 222 12589.90 119.05 55005.28 88888.00 2011-08-10 19:55:59.250 222 12589.90 119.03 55005.28 88888.00 2011-08-10 19:55:59.375 222 12589.92 119.00 55005.28 88888.00 2011-08-10 19:55:59.500 222 12589.95 118.95 55005.30 88888.00 2011-08-10 19:55:59.625 222 12589.92 118.95 55005.28 88888.00 2011-08-10 19:55:59.750 222 12589.98 118.95 55005.30 88888.00 2011-08-10 19:55:59.875 222 12590.00 118.97 55005.30 88888.00 2011-08-10 19:56:00.000 222 12590.02 118.92 55005.30 88888.00 2011-08-10 19:56:00.125 222 12589.92 118.92 55005.32 88888.00 2011-08-10 19:56:00.250 222 12589.92 118.92 55005.35 88888.00 2011-08-10 19:56:00.375 222 12590.00 118.95 55005.38 88888.00 2011-08-10 19:56:00.500 222 12590.02 118.88 55005.35 88888.00 2011-08-10 19:56:00.625 222 12590.02 118.85 55005.28 88888.00 2011-08-10 19:56:00.750 222 12590.00 118.85 55005.25 88888.00 2011-08-10 19:56:00.875 222 12589.98 118.85 55005.30 88888.00 2011-08-10 19:56:01.000 222 12589.95 118.83 55005.32 88888.00 2011-08-10 19:56:01.125 222 12589.95 118.83 55005.35 88888.00 2011-08-10 19:56:01.250 222 12589.88 118.80 55005.32 88888.00 2011-08-10 19:56:01.375 222 12589.90 118.78 55005.28 88888.00 2011-08-10 19:56:01.500 222 12589.92 118.72 55005.25 88888.00 2011-08-10 19:56:01.625 222 12589.95 118.75 55005.32 88888.00 2011-08-10 19:56:01.750 222 12589.98 118.70 55005.32 88888.00 2011-08-10 19:56:01.875 222 12590.02 118.70 55005.30 88888.00 2011-08-10 19:56:02.000 222 12590.08 118.70 55005.28 88888.00 2011-08-10 19:56:02.125 222 12590.05 118.70 55005.30 88888.00 2011-08-10 19:56:02.250 222 12590.02 118.65 55005.32 88888.00 2011-08-10 19:56:02.375 222 12590.02 118.65 55005.30 88888.00 2011-08-10 19:56:02.500 222 12590.05 118.65 55005.32 88888.00 2011-08-10 19:56:02.625 222 12590.10 118.62 55005.35 88888.00 2011-08-10 19:56:02.750 222 12590.12 118.60 55005.32 88888.00 2011-08-10 19:56:02.875 222 12590.10 118.58 55005.32 88888.00 2011-08-10 19:56:03.000 222 12590.10 118.55 55005.30 88888.00 2011-08-10 19:56:03.125 222 12590.10 118.53 55005.35 88888.00 2011-08-10 19:56:03.250 222 12590.02 118.55 55005.40 88888.00 2011-08-10 19:56:03.375 222 12590.08 118.55 55005.40 88888.00 2011-08-10 19:56:03.500 222 12590.12 118.53 55005.38 88888.00 2011-08-10 19:56:03.625 222 12590.10 118.50 55005.35 88888.00 2011-08-10 19:56:03.750 222 12590.08 118.50 55005.38 88888.00 2011-08-10 19:56:03.875 222 12590.12 118.50 55005.40 88888.00 2011-08-10 19:56:04.000 222 12590.15 118.45 55005.38 88888.00 2011-08-10 19:56:04.125 222 12590.12 118.42 55005.35 88888.00 2011-08-10 19:56:04.250 222 12590.08 118.40 55005.35 88888.00 2011-08-10 19:56:04.375 222 12590.05 118.38 55005.38 88888.00 2011-08-10 19:56:04.500 222 12590.08 118.38 55005.40 88888.00 2011-08-10 19:56:04.625 222 12590.12 118.35 55005.40 88888.00 2011-08-10 19:56:04.750 222 12590.10 118.30 55005.38 88888.00 2011-08-10 19:56:04.875 222 12590.10 118.30 55005.35 88888.00 2011-08-10 19:56:05.000 222 12590.10 118.30 55005.38 88888.00 2011-08-10 19:56:05.125 222 12590.15 118.30 55005.38 88888.00 2011-08-10 19:56:05.250 222 12590.08 118.28 55005.38 88888.00 2011-08-10 19:56:05.375 222 12590.10 118.28 55005.35 88888.00 2011-08-10 19:56:05.500 222 12590.10 118.22 55005.38 88888.00 2011-08-10 19:56:05.625 222 12590.08 118.25 55005.43 88888.00 2011-08-10 19:56:05.750 222 12590.15 118.22 55005.43 88888.00 2011-08-10 19:56:05.875 222 12590.17 118.17 55005.38 88888.00 2011-08-10 19:56:06.000 222 12590.15 118.15 55005.35 88888.00 2011-08-10 19:56:06.125 222 12590.12 118.12 55005.38 88888.00 2011-08-10 19:56:06.250 222 12590.05 118.10 55005.43 88888.00 2011-08-10 19:56:06.375 222 12590.12 118.12 55005.43 88888.00 2011-08-10 19:56:06.500 222 12590.25 118.10 55005.40 88888.00 2011-08-10 19:56:06.625 222 12590.30 118.08 55005.40 88888.00 2011-08-10 19:56:06.750 222 12590.23 118.08 55005.45 88888.00 2011-08-10 19:56:06.875 222 12590.20 118.10 55005.45 88888.00 2011-08-10 19:56:07.000 222 12590.15 118.05 55005.45 88888.00 2011-08-10 19:56:07.125 222 12590.17 117.97 55005.45 88888.00 2011-08-10 19:56:07.250 222 12590.15 117.97 55005.43 88888.00 2011-08-10 19:56:07.375 222 12590.12 117.97 55005.45 88888.00 2011-08-10 19:56:07.500 222 12590.15 117.95 55005.43 88888.00 2011-08-10 19:56:07.625 222 12590.12 117.92 55005.40 88888.00 2011-08-10 19:56:07.750 222 12590.15 117.90 55005.43 88888.00 2011-08-10 19:56:07.875 222 12590.15 117.88 55005.47 88888.00 2011-08-10 19:56:08.000 222 12590.17 117.88 55005.45 88888.00 2011-08-10 19:56:08.125 222 12590.23 117.88 55005.45 88888.00 2011-08-10 19:56:08.250 222 12590.25 117.83 55005.47 88888.00 2011-08-10 19:56:08.375 222 12590.23 117.78 55005.45 88888.00 2011-08-10 19:56:08.500 222 12590.12 117.78 55005.47 88888.00 2011-08-10 19:56:08.625 222 12590.12 117.80 55005.47 88888.00 2011-08-10 19:56:08.750 222 12590.23 117.80 55005.47 88888.00 2011-08-10 19:56:08.875 222 12590.23 117.75 55005.47 88888.00 2011-08-10 19:56:09.000 222 12590.25 117.70 55005.50 88888.00 2011-08-10 19:56:09.125 222 12590.27 117.70 55005.50 88888.00 2011-08-10 19:56:09.250 222 12590.17 117.65 55005.47 88888.00 2011-08-10 19:56:09.375 222 12590.17 117.67 55005.47 88888.00 2011-08-10 19:56:09.500 222 12590.20 117.62 55005.50 88888.00 2011-08-10 19:56:09.625 222 12590.20 117.65 55005.47 88888.00 2011-08-10 19:56:09.750 222 12590.25 117.60 55005.45 88888.00 2011-08-10 19:56:09.875 222 12590.25 117.55 55005.43 88888.00 2011-08-10 19:56:10.000 222 12590.25 117.53 55005.40 88888.00 2011-08-10 19:56:10.125 222 12590.25 117.55 55005.45 88888.00 2011-08-10 19:56:10.250 222 12590.23 117.55 55005.50 88888.00 2011-08-10 19:56:10.375 222 12590.23 117.53 55005.47 88888.00 2011-08-10 19:56:10.500 222 12590.23 117.53 55005.47 88888.00 2011-08-10 19:56:10.625 222 12590.20 117.50 55005.45 88888.00 2011-08-10 19:56:10.750 222 12590.17 117.47 55005.45 88888.00 2011-08-10 19:56:10.875 222 12590.17 117.47 55005.47 88888.00 2011-08-10 19:56:11.000 222 12590.20 117.47 55005.50 88888.00 2011-08-10 19:56:11.125 222 12590.27 117.45 55005.50 88888.00 2011-08-10 19:56:11.250 222 12590.30 117.38 55005.50 88888.00 2011-08-10 19:56:11.375 222 12590.25 117.33 55005.47 88888.00 2011-08-10 19:56:11.500 222 12590.20 117.30 55005.50 88888.00 2011-08-10 19:56:11.625 222 12590.20 117.28 55005.55 88888.00 2011-08-10 19:56:11.750 222 12590.25 117.28 55005.53 88888.00 2011-08-10 19:56:11.875 222 12590.27 117.28 55005.53 88888.00 2011-08-10 19:56:12.000 222 12590.27 117.25 55005.50 88888.00 2011-08-10 19:56:12.125 222 12590.33 117.22 55005.50 88888.00 2011-08-10 19:56:12.250 222 12590.30 117.22 55005.50 88888.00 2011-08-10 19:56:12.375 222 12590.35 117.25 55005.53 88888.00 2011-08-10 19:56:12.500 222 12590.33 117.22 55005.55 88888.00 2011-08-10 19:56:12.625 222 12590.33 117.20 55005.55 88888.00 2011-08-10 19:56:12.750 222 12590.30 117.12 55005.53 88888.00 2011-08-10 19:56:12.875 222 12590.25 117.10 55005.53 88888.00 2011-08-10 19:56:13.000 222 12590.23 117.08 55005.53 88888.00 2011-08-10 19:56:13.125 222 12590.25 117.10 55005.55 88888.00 2011-08-10 19:56:13.250 222 12590.25 117.05 55005.55 88888.00 2011-08-10 19:56:13.375 222 12590.27 117.05 55005.53 88888.00 2011-08-10 19:56:13.500 222 12590.33 117.03 55005.53 88888.00 2011-08-10 19:56:13.625 222 12590.35 116.97 55005.55 88888.00 2011-08-10 19:56:13.750 222 12590.30 116.95 55005.55 88888.00 2011-08-10 19:56:13.875 222 12590.27 116.95 55005.53 88888.00 2011-08-10 19:56:14.000 222 12590.30 116.97 55005.53 88888.00 2011-08-10 19:56:14.125 222 12590.33 116.95 55005.55 88888.00 2011-08-10 19:56:14.250 222 12590.25 116.90 55005.53 88888.00 2011-08-10 19:56:14.375 222 12590.27 116.90 55005.53 88888.00 2011-08-10 19:56:14.500 222 12590.30 116.88 55005.53 88888.00 2011-08-10 19:56:14.625 222 12590.38 116.88 55005.53 88888.00 2011-08-10 19:56:14.750 222 12590.38 116.85 55005.53 88888.00 2011-08-10 19:56:14.875 222 12590.38 116.85 55005.53 88888.00 2011-08-10 19:56:15.000 222 12590.40 116.85 55005.55 88888.00 2011-08-10 19:56:15.125 222 12590.40 116.85 55005.55 88888.00 2011-08-10 19:56:15.250 222 12590.35 116.85 55005.55 88888.00 2011-08-10 19:56:15.375 222 12590.38 116.83 55005.57 88888.00 2011-08-10 19:56:15.500 222 12590.35 116.83 55005.57 88888.00 2011-08-10 19:56:15.625 222 12590.35 116.80 55005.60 88888.00 2011-08-10 19:56:15.750 222 12590.33 116.72 55005.60 88888.00 2011-08-10 19:56:15.875 222 12590.33 116.72 55005.57 88888.00 2011-08-10 19:56:16.000 222 12590.38 116.67 55005.53 88888.00 2011-08-10 19:56:16.125 222 12590.40 116.70 55005.53 88888.00 2011-08-10 19:56:16.250 222 12590.45 116.67 55005.55 88888.00 2011-08-10 19:56:16.375 222 12590.40 116.65 55005.57 88888.00 2011-08-10 19:56:16.500 222 12590.35 116.62 55005.57 88888.00 2011-08-10 19:56:16.625 222 12590.35 116.58 55005.55 88888.00 2011-08-10 19:56:16.750 222 12590.40 116.60 55005.55 88888.00 2011-08-10 19:56:16.875 222 12590.40 116.60 55005.60 88888.00 2011-08-10 19:56:17.000 222 12590.45 116.60 55005.60 88888.00 2011-08-10 19:56:17.125 222 12590.48 116.58 55005.57 88888.00 2011-08-10 19:56:17.250 222 12590.45 116.53 55005.57 88888.00 2011-08-10 19:56:17.375 222 12590.48 116.53 55005.57 88888.00 2011-08-10 19:56:17.500 222 12590.48 116.53 55005.57 88888.00 2011-08-10 19:56:17.625 222 12590.58 116.55 55005.57 88888.00 2011-08-10 19:56:17.750 222 12590.55 116.47 55005.57 88888.00 2011-08-10 19:56:17.875 222 12590.52 116.47 55005.57 88888.00 2011-08-10 19:56:18.000 222 12590.52 116.47 55005.60 88888.00 2011-08-10 19:56:18.125 222 12590.52 116.45 55005.57 88888.00 2011-08-10 19:56:18.250 222 12590.52 116.45 55005.60 88888.00 2011-08-10 19:56:18.375 222 12590.55 116.45 55005.60 88888.00 2011-08-10 19:56:18.500 222 12590.55 116.45 55005.60 88888.00 2011-08-10 19:56:18.625 222 12590.58 116.40 55005.60 88888.00 2011-08-10 19:56:18.750 222 12590.58 116.40 55005.57 88888.00 2011-08-10 19:56:18.875 222 12590.60 116.38 55005.60 88888.00 2011-08-10 19:56:19.000 222 12590.55 116.35 55005.60 88888.00 2011-08-10 19:56:19.125 222 12590.58 116.35 55005.60 88888.00 2011-08-10 19:56:19.250 222 12590.58 116.33 55005.57 88888.00 2011-08-10 19:56:19.375 222 12590.60 116.40 55005.62 88888.00 2011-08-10 19:56:19.500 222 12590.62 116.40 55005.60 88888.00 2011-08-10 19:56:19.625 222 12590.55 116.35 55005.60 88888.00 2011-08-10 19:56:19.750 222 12590.55 116.35 55005.60 88888.00 2011-08-10 19:56:19.875 222 12590.65 116.33 55005.60 88888.00 2011-08-10 19:56:20.000 222 12590.62 116.33 55005.55 88888.00 2011-08-10 19:56:20.125 222 12590.58 116.33 55005.57 88888.00 2011-08-10 19:56:20.250 222 12590.55 116.28 55005.60 88888.00 2011-08-10 19:56:20.375 222 12590.58 116.25 55005.55 88888.00 2011-08-10 19:56:20.500 222 12590.62 116.28 55005.55 88888.00 2011-08-10 19:56:20.625 222 12590.62 116.28 55005.57 88888.00 2011-08-10 19:56:20.750 222 12590.62 116.28 55005.57 88888.00 2011-08-10 19:56:20.875 222 12590.65 116.22 55005.57 88888.00 2011-08-10 19:56:21.000 222 12590.75 116.22 55005.55 88888.00 2011-08-10 19:56:21.125 222 12590.70 116.22 55005.57 88888.00 2011-08-10 19:56:21.250 222 12590.65 116.22 55005.57 88888.00 2011-08-10 19:56:21.375 222 12590.75 116.28 55005.60 88888.00 2011-08-10 19:56:21.500 222 12590.80 116.28 55005.62 88888.00 2011-08-10 19:56:21.625 222 12590.73 116.20 55005.60 88888.00 2011-08-10 19:56:21.750 222 12590.73 116.15 55005.60 88888.00 2011-08-10 19:56:21.875 222 12590.75 116.20 55005.57 88888.00 2011-08-10 19:56:22.000 222 12590.77 116.17 55005.57 88888.00 2011-08-10 19:56:22.125 222 12590.73 116.20 55005.57 88888.00 2011-08-10 19:56:22.250 222 12590.77 116.17 55005.60 88888.00 2011-08-10 19:56:22.375 222 12590.88 116.17 55005.60 88888.00 2011-08-10 19:56:22.500 222 12590.88 116.17 55005.60 88888.00 2011-08-10 19:56:22.625 222 12590.88 116.12 55005.60 88888.00 2011-08-10 19:56:22.750 222 12590.85 116.10 55005.60 88888.00 2011-08-10 19:56:22.875 222 12590.90 116.10 55005.55 88888.00 2011-08-10 19:56:23.000 222 12590.92 116.10 55005.57 88888.00 2011-08-10 19:56:23.125 222 12590.88 116.12 55005.55 88888.00 2011-08-10 19:56:23.250 222 12590.85 116.08 55005.55 88888.00 2011-08-10 19:56:23.375 222 12590.88 116.08 55005.53 88888.00 2011-08-10 19:56:23.500 222 12590.92 116.08 55005.55 88888.00 2011-08-10 19:56:23.625 222 12591.00 116.10 55005.57 88888.00 2011-08-10 19:56:23.750 222 12591.00 116.10 55005.60 88888.00 2011-08-10 19:56:23.875 222 12590.98 116.08 55005.57 88888.00 2011-08-10 19:56:24.000 222 12591.08 116.12 55005.55 88888.00 2011-08-10 19:56:24.125 222 12591.08 116.10 55005.57 88888.00 2011-08-10 19:56:24.250 222 12590.98 116.05 55005.57 88888.00 2011-08-10 19:56:24.375 222 12590.98 116.08 55005.57 88888.00 2011-08-10 19:56:24.500 222 12590.98 116.08 55005.57 88888.00 2011-08-10 19:56:24.625 222 12591.00 116.05 55005.55 88888.00 2011-08-10 19:56:24.750 222 12591.02 116.03 55005.55 88888.00 2011-08-10 19:56:24.875 222 12591.02 116.08 55005.57 88888.00 2011-08-10 19:56:25.000 222 12591.05 116.08 55005.53 88888.00 2011-08-10 19:56:25.125 222 12591.05 116.05 55005.53 88888.00 2011-08-10 19:56:25.250 222 12591.08 116.03 55005.55 88888.00 2011-08-10 19:56:25.375 222 12591.15 116.05 55005.53 88888.00 2011-08-10 19:56:25.500 222 12591.08 116.05 55005.55 88888.00 2011-08-10 19:56:25.625 222 12591.10 116.08 55005.55 88888.00 2011-08-10 19:56:25.750 222 12591.17 116.03 55005.55 88888.00 2011-08-10 19:56:25.875 222 12591.15 116.00 55005.55 88888.00 2011-08-10 19:56:26.000 222 12591.15 116.03 55005.53 88888.00 2011-08-10 19:56:26.125 222 12591.17 116.05 55005.55 88888.00 2011-08-10 19:56:26.250 222 12591.17 116.05 55005.55 88888.00 2011-08-10 19:56:26.375 222 12591.20 116.05 55005.57 88888.00 2011-08-10 19:56:26.500 222 12591.17 116.05 55005.55 88888.00 2011-08-10 19:56:26.625 222 12591.20 116.00 55005.55 88888.00 2011-08-10 19:56:26.750 222 12591.20 115.97 55005.50 88888.00 2011-08-10 19:56:26.875 222 12591.15 116.00 55005.53 88888.00 2011-08-10 19:56:27.000 222 12591.12 115.97 55005.53 88888.00 2011-08-10 19:56:27.125 222 12591.17 115.97 55005.53 88888.00 2011-08-10 19:56:27.250 222 12591.23 116.00 55005.55 88888.00 2011-08-10 19:56:27.375 222 12591.30 116.00 55005.57 88888.00 2011-08-10 19:56:27.500 222 12591.23 116.00 55005.57 88888.00 2011-08-10 19:56:27.625 222 12591.17 116.00 55005.55 88888.00 2011-08-10 19:56:27.750 222 12591.23 115.97 55005.53 88888.00 2011-08-10 19:56:27.875 222 12591.25 115.97 55005.55 88888.00 2011-08-10 19:56:28.000 222 12591.27 116.00 55005.53 88888.00 2011-08-10 19:56:28.125 222 12591.27 115.97 55005.50 88888.00 2011-08-10 19:56:28.250 222 12591.25 115.97 55005.50 88888.00 2011-08-10 19:56:28.375 222 12591.23 115.95 55005.47 88888.00 2011-08-10 19:56:28.500 222 12591.25 115.97 55005.50 88888.00 2011-08-10 19:56:28.625 222 12591.33 115.97 55005.53 88888.00 2011-08-10 19:56:28.750 222 12591.33 115.95 55005.50 88888.00 2011-08-10 19:56:28.875 222 12591.30 115.95 55005.50 88888.00 2011-08-10 19:56:29.000 222 12591.33 115.95 55005.47 88888.00 2011-08-10 19:56:29.125 222 12591.35 115.97 55005.47 88888.00 2011-08-10 19:56:29.250 222 12591.33 115.97 55005.50 88888.00 2011-08-10 19:56:29.375 222 12591.38 115.95 55005.53 88888.00 2011-08-10 19:56:29.500 222 12591.38 115.92 55005.50 88888.00 2011-08-10 19:56:29.625 222 12591.42 115.90 55005.53 88888.00 2011-08-10 19:56:29.750 222 12591.48 115.95 55005.53 88888.00 2011-08-10 19:56:29.875 222 12591.58 115.97 55005.53 88888.00 2011-08-10 19:56:30.000 222 12591.52 115.97 55005.50 88888.00 2011-08-10 19:56:30.125 222 12591.48 115.95 55005.50 88888.00 2011-08-10 19:56:30.250 222 12591.45 115.95 55005.53 88888.00 2011-08-10 19:56:30.375 222 12591.52 116.00 55005.55 88888.00 2011-08-10 19:56:30.500 222 12591.52 115.97 55005.53 88888.00 2011-08-10 19:56:30.625 222 12591.42 115.95 55005.53 88888.00 2011-08-10 19:56:30.750 222 12591.38 115.97 55005.57 88888.00 2011-08-10 19:56:30.875 222 12591.45 116.00 55005.57 88888.00 2011-08-10 19:56:31.000 222 12591.52 115.97 55005.55 88888.00 2011-08-10 19:56:31.125 222 12591.48 115.95 55005.53 88888.00 2011-08-10 19:56:31.250 222 12591.45 115.95 55005.55 88888.00 2011-08-10 19:56:31.375 222 12591.50 115.97 55005.55 88888.00 2011-08-10 19:56:31.500 222 12591.55 115.97 55005.53 88888.00 2011-08-10 19:56:31.625 222 12591.55 115.95 55005.53 88888.00 2011-08-10 19:56:31.750 222 12591.55 115.97 55005.50 88888.00 2011-08-10 19:56:31.875 222 12591.48 116.00 55005.55 88888.00 2011-08-10 19:56:32.000 222 12591.50 115.97 55005.53 88888.00 2011-08-10 19:56:32.125 222 12591.52 115.97 55005.53 88888.00 2011-08-10 19:56:32.250 222 12591.48 115.90 55005.53 88888.00 2011-08-10 19:56:32.375 222 12591.48 115.88 55005.50 88888.00 2011-08-10 19:56:32.500 222 12591.50 115.90 55005.50 88888.00 2011-08-10 19:56:32.625 222 12591.60 115.92 55005.53 88888.00 2011-08-10 19:56:32.750 222 12591.62 115.92 55005.55 88888.00 2011-08-10 19:56:32.875 222 12591.62 115.90 55005.55 88888.00 2011-08-10 19:56:33.000 222 12591.55 115.88 55005.53 88888.00 2011-08-10 19:56:33.125 222 12591.50 115.88 55005.47 88888.00 2011-08-10 19:56:33.250 222 12591.42 115.90 55005.53 88888.00 2011-08-10 19:56:33.375 222 12591.48 115.92 55005.55 88888.00 2011-08-10 19:56:33.500 222 12591.52 115.90 55005.55 88888.00 2011-08-10 19:56:33.625 222 12591.52 115.90 55005.55 88888.00 2011-08-10 19:56:33.750 222 12591.52 115.92 55005.57 88888.00 2011-08-10 19:56:33.875 222 12591.55 115.90 55005.57 88888.00 2011-08-10 19:56:34.000 222 12591.55 115.90 55005.57 88888.00 2011-08-10 19:56:34.125 222 12591.48 115.88 55005.57 88888.00 2011-08-10 19:56:34.250 222 12591.52 115.88 55005.55 88888.00 2011-08-10 19:56:34.375 222 12591.60 115.88 55005.53 88888.00 2011-08-10 19:56:34.500 222 12591.65 115.85 55005.55 88888.00 2011-08-10 19:56:34.625 222 12591.65 115.83 55005.55 88888.00 2011-08-10 19:56:34.750 222 12591.62 115.85 55005.55 88888.00 2011-08-10 19:56:34.875 222 12591.60 115.88 55005.53 88888.00 2011-08-10 19:56:35.000 222 12591.58 115.85 55005.53 88888.00 2011-08-10 19:56:35.125 222 12591.58 115.83 55005.55 88888.00 2011-08-10 19:56:35.250 222 12591.55 115.83 55005.53 88888.00 2011-08-10 19:56:35.375 222 12591.52 115.80 55005.53 88888.00 2011-08-10 19:56:35.500 222 12591.48 115.80 55005.55 88888.00 2011-08-10 19:56:35.625 222 12591.50 115.80 55005.55 88888.00 2011-08-10 19:56:35.750 222 12591.58 115.85 55005.57 88888.00 2011-08-10 19:56:35.875 222 12591.58 115.83 55005.53 88888.00 2011-08-10 19:56:36.000 222 12591.52 115.80 55005.50 88888.00 2011-08-10 19:56:36.125 222 12591.52 115.83 55005.55 88888.00 2011-08-10 19:56:36.250 222 12591.55 115.85 55005.55 88888.00 2011-08-10 19:56:36.375 222 12591.60 115.85 55005.57 88888.00 2011-08-10 19:56:36.500 222 12591.55 115.83 55005.55 88888.00 2011-08-10 19:56:36.625 222 12591.60 115.80 55005.55 88888.00 2011-08-10 19:56:36.750 222 12591.55 115.83 55005.55 88888.00 2011-08-10 19:56:36.875 222 12591.58 115.83 55005.55 88888.00 2011-08-10 19:56:37.000 222 12591.58 115.80 55005.55 88888.00 2011-08-10 19:56:37.125 222 12591.58 115.78 55005.57 88888.00 2011-08-10 19:56:37.250 222 12591.48 115.78 55005.57 88888.00 2011-08-10 19:56:37.375 222 12591.45 115.78 55005.55 88888.00 2011-08-10 19:56:37.500 222 12591.42 115.83 55005.55 88888.00 2011-08-10 19:56:37.625 222 12591.48 115.83 55005.55 88888.00 2011-08-10 19:56:37.750 222 12591.55 115.80 55005.57 88888.00 2011-08-10 19:56:37.875 222 12591.58 115.75 55005.57 88888.00 2011-08-10 19:56:38.000 222 12591.58 115.78 55005.57 88888.00 2011-08-10 19:56:38.125 222 12591.52 115.75 55005.57 88888.00 2011-08-10 19:56:38.250 222 12591.48 115.80 55005.60 88888.00 2011-08-10 19:56:38.375 222 12591.50 115.78 55005.57 88888.00 2011-08-10 19:56:38.500 222 12591.48 115.78 55005.57 88888.00 2011-08-10 19:56:38.625 222 12591.55 115.80 55005.62 88888.00 2011-08-10 19:56:38.750 222 12591.55 115.83 55005.60 88888.00 2011-08-10 19:56:38.875 222 12591.52 115.78 55005.60 88888.00 2011-08-10 19:56:39.000 222 12591.48 115.75 55005.57 88888.00 2011-08-10 19:56:39.125 222 12591.48 115.75 55005.57 88888.00 2011-08-10 19:56:39.250 222 12591.45 115.75 55005.60 88888.00 2011-08-10 19:56:39.375 222 12591.48 115.78 55005.60 88888.00 2011-08-10 19:56:39.500 222 12591.38 115.78 55005.62 88888.00 2011-08-10 19:56:39.625 222 12591.35 115.78 55005.62 88888.00 2011-08-10 19:56:39.750 222 12591.40 115.78 55005.60 88888.00 2011-08-10 19:56:39.875 222 12591.33 115.75 55005.60 88888.00 2011-08-10 19:56:40.000 222 12591.25 115.72 55005.57 88888.00 2011-08-10 19:56:40.125 222 12591.27 115.75 55005.60 88888.00 2011-08-10 19:56:40.250 222 12591.27 115.75 55005.60 88888.00 2011-08-10 19:56:40.375 222 12591.35 115.78 55005.57 88888.00 2011-08-10 19:56:40.500 222 12591.38 115.75 55005.57 88888.00 2011-08-10 19:56:40.625 222 12591.35 115.72 55005.57 88888.00 2011-08-10 19:56:40.750 222 12591.35 115.75 55005.57 88888.00 2011-08-10 19:56:40.875 222 12591.42 115.75 55005.60 88888.00 2011-08-10 19:56:41.000 222 12591.40 115.72 55005.57 88888.00 2011-08-10 19:56:41.125 222 12591.35 115.72 55005.60 88888.00 2011-08-10 19:56:41.250 222 12591.40 115.72 55005.60 88888.00 2011-08-10 19:56:41.375 222 12591.40 115.72 55005.57 88888.00 2011-08-10 19:56:41.500 222 12591.35 115.70 55005.57 88888.00 2011-08-10 19:56:41.625 222 12591.38 115.70 55005.60 88888.00 2011-08-10 19:56:41.750 222 12591.38 115.70 55005.60 88888.00 2011-08-10 19:56:41.875 222 12591.35 115.70 55005.60 88888.00 2011-08-10 19:56:42.000 222 12591.35 115.72 55005.60 88888.00 2011-08-10 19:56:42.125 222 12591.40 115.72 55005.60 88888.00 2011-08-10 19:56:42.250 222 12591.42 115.67 55005.62 88888.00 2011-08-10 19:56:42.375 222 12591.48 115.70 55005.60 88888.00 2011-08-10 19:56:42.500 222 12591.48 115.67 55005.62 88888.00 2011-08-10 19:56:42.625 222 12591.48 115.70 55005.60 88888.00 2011-08-10 19:56:42.750 222 12591.38 115.65 55005.62 88888.00 2011-08-10 19:56:42.875 222 12591.38 115.70 55005.62 88888.00 2011-08-10 19:56:43.000 222 12591.40 115.75 55005.62 88888.00 2011-08-10 19:56:43.125 222 12591.40 115.70 55005.65 88888.00 2011-08-10 19:56:43.250 222 12591.35 115.70 55005.62 88888.00 2011-08-10 19:56:43.375 222 12591.35 115.70 55005.65 88888.00 2011-08-10 19:56:43.500 222 12591.33 115.75 55005.65 88888.00 2011-08-10 19:56:43.625 222 12591.30 115.75 55005.65 88888.00 2011-08-10 19:56:43.750 222 12591.27 115.78 55005.65 88888.00 2011-08-10 19:56:43.875 222 12591.20 115.75 55005.65 88888.00 2011-08-10 19:56:44.000 222 12591.17 115.72 55005.68 88888.00 2011-08-10 19:56:44.125 222 12591.15 115.72 55005.65 88888.00 2011-08-10 19:56:44.250 222 12591.15 115.72 55005.65 88888.00 2011-08-10 19:56:44.375 222 12591.17 115.72 55005.65 88888.00 2011-08-10 19:56:44.500 222 12591.17 115.75 55005.65 88888.00 2011-08-10 19:56:44.625 222 12591.20 115.75 55005.65 88888.00 2011-08-10 19:56:44.750 222 12591.30 115.72 55005.65 88888.00 2011-08-10 19:56:44.875 222 12591.30 115.70 55005.65 88888.00 2011-08-10 19:56:45.000 222 12591.27 115.70 55005.65 88888.00 2011-08-10 19:56:45.125 222 12591.25 115.70 55005.65 88888.00 2011-08-10 19:56:45.250 222 12591.20 115.72 55005.68 88888.00 2011-08-10 19:56:45.375 222 12591.25 115.75 55005.70 88888.00 2011-08-10 19:56:45.500 222 12591.27 115.75 55005.70 88888.00 2011-08-10 19:56:45.625 222 12591.20 115.72 55005.68 88888.00 2011-08-10 19:56:45.750 222 12591.20 115.72 55005.70 88888.00 2011-08-10 19:56:45.875 222 12591.15 115.70 55005.68 88888.00 2011-08-10 19:56:46.000 222 12591.15 115.70 55005.68 88888.00 2011-08-10 19:56:46.125 222 12591.20 115.70 55005.68 88888.00 2011-08-10 19:56:46.250 222 12591.20 115.70 55005.70 88888.00 2011-08-10 19:56:46.375 222 12591.15 115.70 55005.70 88888.00 2011-08-10 19:56:46.500 222 12591.17 115.70 55005.68 88888.00 2011-08-10 19:56:46.625 222 12591.12 115.65 55005.68 88888.00 2011-08-10 19:56:46.750 222 12591.08 115.67 55005.68 88888.00 2011-08-10 19:56:46.875 222 12591.05 115.70 55005.68 88888.00 2011-08-10 19:56:47.000 222 12591.12 115.70 55005.68 88888.00 2011-08-10 19:56:47.125 222 12591.17 115.70 55005.68 88888.00 2011-08-10 19:56:47.250 222 12591.12 115.70 55005.68 88888.00 2011-08-10 19:56:47.375 222 12591.08 115.67 55005.68 88888.00 2011-08-10 19:56:47.500 222 12591.10 115.67 55005.68 88888.00 2011-08-10 19:56:47.625 222 12591.15 115.70 55005.68 88888.00 2011-08-10 19:56:47.750 222 12591.17 115.70 55005.68 88888.00 2011-08-10 19:56:47.875 222 12591.17 115.70 55005.70 88888.00 2011-08-10 19:56:48.000 222 12591.15 115.70 55005.70 88888.00 2011-08-10 19:56:48.125 222 12591.15 115.70 55005.70 88888.00 2011-08-10 19:56:48.250 222 12591.12 115.70 55005.70 88888.00 2011-08-10 19:56:48.375 222 12591.23 115.75 55005.72 88888.00 2011-08-10 19:56:48.500 222 12591.23 115.78 55005.75 88888.00 2011-08-10 19:56:48.625 222 12591.17 115.75 55005.72 88888.00 2011-08-10 19:56:48.750 222 12591.05 115.72 55005.70 88888.00 2011-08-10 19:56:48.875 222 12590.95 115.72 55005.72 88888.00 2011-08-10 19:56:49.000 222 12590.98 115.72 55005.75 88888.00 2011-08-10 19:56:49.125 222 12591.10 115.78 55005.72 88888.00 2011-08-10 19:56:49.250 222 12591.08 115.75 55005.70 88888.00 2011-08-10 19:56:49.375 222 12591.10 115.75 55005.70 88888.00 2011-08-10 19:56:49.500 222 12591.08 115.78 55005.70 88888.00 2011-08-10 19:56:49.625 222 12591.05 115.78 55005.70 88888.00 2011-08-10 19:56:49.750 222 12591.00 115.75 55005.70 88888.00 2011-08-10 19:56:49.875 222 12591.05 115.75 55005.68 88888.00 2011-08-10 19:56:50.000 222 12591.02 115.78 55005.72 88888.00 2011-08-10 19:56:50.125 222 12591.00 115.80 55005.78 88888.00 2011-08-10 19:56:50.250 222 12590.95 115.78 55005.75 88888.00 2011-08-10 19:56:50.375 222 12590.90 115.75 55005.72 88888.00 2011-08-10 19:56:50.500 222 12590.92 115.78 55005.70 88888.00 2011-08-10 19:56:50.625 222 12590.95 115.80 55005.75 88888.00 2011-08-10 19:56:50.750 222 12590.92 115.80 55005.72 88888.00 2011-08-10 19:56:50.875 222 12590.92 115.80 55005.78 88888.00 2011-08-10 19:56:51.000 222 12590.98 115.83 55005.75 88888.00 2011-08-10 19:56:51.125 222 12590.90 115.80 55005.75 88888.00 2011-08-10 19:56:51.250 222 12590.88 115.80 55005.72 88888.00 2011-08-10 19:56:51.375 222 12590.95 115.83 55005.75 88888.00 2011-08-10 19:56:51.500 222 12590.92 115.88 55005.75 88888.00 2011-08-10 19:56:51.625 222 12590.90 115.88 55005.78 88888.00 2011-08-10 19:56:51.750 222 12590.83 115.88 55005.75 88888.00 2011-08-10 19:56:51.875 222 12590.85 115.90 55005.75 88888.00 2011-08-10 19:56:52.000 222 12590.90 115.92 55005.75 88888.00 2011-08-10 19:56:52.125 222 12590.83 115.90 55005.78 88888.00 2011-08-10 19:56:52.250 222 12590.73 115.88 55005.75 88888.00 2011-08-10 19:56:52.375 222 12590.75 115.90 55005.75 88888.00 2011-08-10 19:56:52.500 222 12590.80 115.92 55005.72 88888.00 2011-08-10 19:56:52.625 222 12590.83 115.95 55005.75 88888.00 2011-08-10 19:56:52.750 222 12590.77 115.92 55005.72 88888.00 2011-08-10 19:56:52.875 222 12590.75 115.97 55005.75 88888.00 2011-08-10 19:56:53.000 222 12590.77 116.00 55005.78 88888.00 2011-08-10 19:56:53.125 222 12590.75 115.95 55005.75 88888.00 2011-08-10 19:56:53.250 222 12590.70 115.95 55005.75 88888.00 2011-08-10 19:56:53.375 222 12590.77 116.00 55005.78 88888.00 2011-08-10 19:56:53.500 222 12590.73 116.00 55005.78 88888.00 2011-08-10 19:56:53.625 222 12590.70 115.97 55005.78 88888.00 2011-08-10 19:56:53.750 222 12590.67 115.95 55005.78 88888.00 2011-08-10 19:56:53.875 222 12590.65 115.97 55005.75 88888.00 2011-08-10 19:56:54.000 222 12590.65 116.00 55005.72 88888.00 2011-08-10 19:56:54.125 222 12590.70 116.00 55005.75 88888.00 2011-08-10 19:56:54.250 222 12590.67 116.05 55005.80 88888.00 2011-08-10 19:56:54.375 222 12590.73 116.10 55005.82 88888.00 2011-08-10 19:56:54.500 222 12590.67 116.10 55005.78 88888.00 2011-08-10 19:56:54.625 222 12590.65 116.05 55005.78 88888.00 2011-08-10 19:56:54.750 222 12590.62 116.03 55005.80 88888.00 2011-08-10 19:56:54.875 222 12590.58 116.08 55005.80 88888.00 2011-08-10 19:56:55.000 222 12590.50 116.10 55005.80 88888.00 2011-08-10 19:56:55.125 222 12590.50 116.10 55005.80 88888.00 2011-08-10 19:56:55.250 222 12590.48 116.08 55005.80 88888.00 2011-08-10 19:56:55.375 222 12590.45 116.08 55005.78 88888.00 2011-08-10 19:56:55.500 222 12590.42 116.10 55005.80 88888.00 2011-08-10 19:56:55.625 222 12590.45 116.15 55005.82 88888.00 2011-08-10 19:56:55.750 222 12590.45 116.17 55005.80 88888.00 2011-08-10 19:56:55.875 222 12590.38 116.20 55005.80 88888.00 2011-08-10 19:56:56.000 222 12590.35 116.22 55005.80 88888.00 2011-08-10 19:56:56.125 222 12590.40 116.20 55005.82 88888.00 2011-08-10 19:56:56.250 222 12590.40 116.17 55005.80 88888.00 2011-08-10 19:56:56.375 222 12590.35 116.15 55005.78 88888.00 2011-08-10 19:56:56.500 222 12590.33 116.20 55005.78 88888.00 2011-08-10 19:56:56.625 222 12590.40 116.28 55005.80 88888.00 2011-08-10 19:56:56.750 222 12590.38 116.30 55005.80 88888.00 2011-08-10 19:56:56.875 222 12590.30 116.28 55005.78 88888.00 2011-08-10 19:56:57.000 222 12590.20 116.28 55005.75 88888.00 2011-08-10 19:56:57.125 222 12590.17 116.30 55005.80 88888.00 2011-08-10 19:56:57.250 222 12590.15 116.33 55005.82 88888.00 2011-08-10 19:56:57.375 222 12590.15 116.33 55005.88 88888.00 2011-08-10 19:56:57.500 222 12590.15 116.33 55005.88 88888.00 2011-08-10 19:56:57.625 222 12590.15 116.38 55005.88 88888.00 2011-08-10 19:56:57.750 222 12590.02 116.38 55005.88 88888.00 2011-08-10 19:56:57.875 222 12589.90 116.35 55005.85 88888.00 2011-08-10 19:56:58.000 222 12589.83 116.38 55005.82 88888.00 2011-08-10 19:56:58.125 222 12589.83 116.40 55005.88 88888.00 2011-08-10 19:56:58.250 222 12589.77 116.40 55005.88 88888.00 2011-08-10 19:56:58.375 222 12589.85 116.42 55005.85 88888.00 2011-08-10 19:56:58.500 222 12589.88 116.42 55005.85 88888.00 2011-08-10 19:56:58.625 222 12589.77 116.45 55005.82 88888.00 2011-08-10 19:56:58.750 222 12589.80 116.42 55005.80 88888.00 2011-08-10 19:56:58.875 222 12589.85 116.45 55005.82 88888.00 2011-08-10 19:56:59.000 222 12589.83 116.50 55005.82 88888.00 2011-08-10 19:56:59.125 222 12589.80 116.50 55005.80 88888.00 2011-08-10 19:56:59.250 222 12589.77 116.50 55005.82 88888.00 2011-08-10 19:56:59.375 222 12589.77 116.58 55005.88 88888.00 2011-08-10 19:56:59.500 222 12589.73 116.58 55005.85 88888.00 2011-08-10 19:56:59.625 222 12589.67 116.58 55005.88 88888.00 2011-08-10 19:56:59.750 222 12589.67 116.55 55005.85 88888.00 2011-08-10 19:56:59.875 222 12589.67 116.58 55005.85 88888.00 2011-08-10 19:57:00.000 222 12589.67 116.60 55005.85 88888.00 2011-08-10 19:57:00.125 222 12589.62 116.62 55005.88 88888.00 2011-08-10 19:57:00.250 222 12589.62 116.65 55005.90 88888.00 2011-08-10 19:57:00.375 222 12589.58 116.67 55005.93 88888.00 2011-08-10 19:57:00.500 222 12589.55 116.65 55005.93 88888.00 2011-08-10 19:57:00.625 222 12589.52 116.65 55005.93 88888.00 2011-08-10 19:57:00.750 222 12589.45 116.70 55005.93 88888.00 2011-08-10 19:57:00.875 222 12589.45 116.72 55005.93 88888.00 2011-08-10 19:57:01.000 222 12589.42 116.72 55005.90 88888.00 2011-08-10 19:57:01.125 222 12589.40 116.72 55005.93 88888.00 2011-08-10 19:57:01.250 222 12589.42 116.75 55005.90 88888.00 2011-08-10 19:57:01.375 222 12589.40 116.75 55005.90 88888.00 2011-08-10 19:57:01.500 222 12589.42 116.78 55005.90 88888.00 2011-08-10 19:57:01.625 222 12589.45 116.78 55005.93 88888.00 2011-08-10 19:57:01.750 222 12589.38 116.83 55005.93 88888.00 2011-08-10 19:57:01.875 222 12589.38 116.80 55005.88 88888.00 2011-08-10 19:57:02.000 222 12589.35 116.80 55005.88 88888.00 2011-08-10 19:57:02.125 222 12589.35 116.83 55005.90 88888.00 2011-08-10 19:57:02.250 222 12589.25 116.83 55005.93 88888.00 2011-08-10 19:57:02.375 222 12589.25 116.88 55005.95 88888.00 2011-08-10 19:57:02.500 222 12589.20 116.88 55005.90 88888.00 2011-08-10 19:57:02.625 222 12589.15 116.85 55005.90 88888.00 2011-08-10 19:57:02.750 222 12589.12 116.88 55005.95 88888.00 2011-08-10 19:57:02.875 222 12589.17 116.90 55005.95 88888.00 2011-08-10 19:57:03.000 222 12589.20 116.90 55005.90 88888.00 2011-08-10 19:57:03.125 222 12589.12 116.90 55005.93 88888.00 2011-08-10 19:57:03.250 222 12589.08 116.88 55005.93 88888.00 2011-08-10 19:57:03.375 222 12589.05 116.92 55005.93 88888.00 2011-08-10 19:57:03.500 222 12588.98 116.97 55005.93 88888.00 2011-08-10 19:57:03.625 222 12588.90 116.97 55005.95 88888.00 2011-08-10 19:57:03.750 222 12588.85 116.97 55005.93 88888.00 2011-08-10 19:57:03.875 222 12588.85 117.00 55005.95 88888.00 2011-08-10 19:57:04.000 222 12588.88 117.05 55005.95 88888.00 2011-08-10 19:57:04.125 222 12588.88 117.05 55005.95 88888.00 2011-08-10 19:57:04.250 222 12588.88 117.05 55005.95 88888.00 2011-08-10 19:57:04.375 222 12588.85 117.10 55005.95 88888.00 2011-08-10 19:57:04.500 222 12588.83 117.10 55005.93 88888.00 2011-08-10 19:57:04.625 222 12588.80 117.15 55005.90 88888.00 2011-08-10 19:57:04.750 222 12588.83 117.17 55005.93 88888.00 2011-08-10 19:57:04.875 222 12588.80 117.17 55005.90 88888.00 2011-08-10 19:57:05.000 222 12588.80 117.12 55005.90 88888.00 2011-08-10 19:57:05.125 222 12588.77 117.15 55005.93 88888.00 2011-08-10 19:57:05.250 222 12588.70 117.17 55005.95 88888.00 2011-08-10 19:57:05.375 222 12588.67 117.17 55005.90 88888.00 2011-08-10 19:57:05.500 222 12588.67 117.20 55005.90 88888.00 2011-08-10 19:57:05.625 222 12588.67 117.20 55005.90 88888.00 2011-08-10 19:57:05.750 222 12588.62 117.20 55005.95 88888.00 2011-08-10 19:57:05.875 222 12588.60 117.22 55005.95 88888.00 2011-08-10 19:57:06.000 222 12588.62 117.22 55005.93 88888.00 2011-08-10 19:57:06.125 222 12588.62 117.28 55005.90 88888.00 2011-08-10 19:57:06.250 222 12588.62 117.28 55005.93 88888.00 2011-08-10 19:57:06.375 222 12588.58 117.25 55005.90 88888.00 2011-08-10 19:57:06.500 222 12588.55 117.30 55005.88 88888.00 2011-08-10 19:57:06.625 222 12588.55 117.35 55005.93 88888.00 2011-08-10 19:57:06.750 222 12588.48 117.38 55005.93 88888.00 2011-08-10 19:57:06.875 222 12588.45 117.38 55005.95 88888.00 2011-08-10 19:57:07.000 222 12588.45 117.38 55005.93 88888.00 2011-08-10 19:57:07.125 222 12588.42 117.38 55005.95 88888.00 2011-08-10 19:57:07.250 222 12588.30 117.40 55005.95 88888.00 2011-08-10 19:57:07.375 222 12588.30 117.42 55005.93 88888.00 2011-08-10 19:57:07.500 222 12588.42 117.45 55005.90 88888.00 2011-08-10 19:57:07.625 222 12588.40 117.47 55005.93 88888.00 2011-08-10 19:57:07.750 222 12588.40 117.47 55005.95 88888.00 2011-08-10 19:57:07.875 222 12588.40 117.45 55005.93 88888.00 2011-08-10 19:57:08.000 222 12588.33 117.47 55005.90 88888.00 2011-08-10 19:57:08.125 222 12588.35 117.50 55005.95 88888.00 2011-08-10 19:57:08.250 222 12588.25 117.47 55005.93 88888.00 2011-08-10 19:57:08.375 222 12588.17 117.53 55005.90 88888.00 2011-08-10 19:57:08.500 222 12588.12 117.55 55005.90 88888.00 2011-08-10 19:57:08.625 222 12588.23 117.60 55005.93 88888.00 2011-08-10 19:57:08.750 222 12588.30 117.62 55005.93 88888.00 2011-08-10 19:57:08.875 222 12588.33 117.60 55005.93 88888.00 2011-08-10 19:57:09.000 222 12588.33 117.60 55005.88 88888.00 2011-08-10 19:57:09.125 222 12588.25 117.62 55005.90 88888.00 2011-08-10 19:57:09.250 222 12588.25 117.65 55005.90 88888.00 2011-08-10 19:57:09.375 222 12588.33 117.65 55005.88 88888.00 2011-08-10 19:57:09.500 222 12588.30 117.65 55005.90 88888.00 2011-08-10 19:57:09.625 222 12588.25 117.65 55005.88 88888.00 2011-08-10 19:57:09.750 222 12588.25 117.65 55005.85 88888.00 2011-08-10 19:57:09.875 222 12588.27 117.67 55005.82 88888.00 2011-08-10 19:57:10.000 222 12588.23 117.70 55005.82 88888.00 2011-08-10 19:57:10.125 222 12588.25 117.70 55005.82 88888.00 2011-08-10 19:57:10.250 222 12588.27 117.70 55005.85 88888.00 2011-08-10 19:57:10.375 222 12588.25 117.70 55005.80 88888.00 2011-08-10 19:57:10.500 222 12588.23 117.72 55005.82 88888.00 2011-08-10 19:57:10.625 222 12588.25 117.75 55005.85 88888.00 2011-08-10 19:57:10.750 222 12588.17 117.78 55005.88 88888.00 2011-08-10 19:57:10.875 222 12588.12 117.80 55005.85 88888.00 2011-08-10 19:57:11.000 222 12588.15 117.80 55005.82 88888.00 2011-08-10 19:57:11.125 222 12588.23 117.80 55005.82 88888.00 2011-08-10 19:57:11.250 222 12588.17 117.83 55005.82 88888.00 2011-08-10 19:57:11.375 222 12588.17 117.88 55005.85 88888.00 2011-08-10 19:57:11.500 222 12588.15 117.90 55005.80 88888.00 2011-08-10 19:57:11.625 222 12588.12 117.88 55005.80 88888.00 2011-08-10 19:57:11.750 222 12588.10 117.90 55005.82 88888.00 2011-08-10 19:57:11.875 222 12588.15 117.92 55005.80 88888.00 2011-08-10 19:57:12.000 222 12588.20 117.95 55005.82 88888.00 2011-08-10 19:57:12.125 222 12588.20 117.95 55005.85 88888.00 2011-08-10 19:57:12.250 222 12588.17 117.92 55005.85 88888.00 2011-08-10 19:57:12.375 222 12588.25 117.97 55005.82 88888.00 2011-08-10 19:57:12.500 222 12588.25 117.97 55005.82 88888.00 2011-08-10 19:57:12.625 222 12588.23 118.00 55005.82 88888.00 2011-08-10 19:57:12.750 222 12588.30 118.03 55005.80 88888.00 2011-08-10 19:57:12.875 222 12588.33 118.00 55005.78 88888.00 2011-08-10 19:57:13.000 222 12588.33 118.05 55005.78 88888.00 2011-08-10 19:57:13.125 222 12588.30 118.08 55005.80 88888.00 2011-08-10 19:57:13.250 222 12588.30 118.08 55005.80 88888.00 2011-08-10 19:57:13.375 222 12588.30 118.10 55005.78 88888.00 2011-08-10 19:57:13.500 222 12588.30 118.12 55005.78 88888.00 2011-08-10 19:57:13.625 222 12588.35 118.15 55005.78 88888.00 2011-08-10 19:57:13.750 222 12588.33 118.20 55005.78 88888.00 2011-08-10 19:57:13.875 222 12588.33 118.17 55005.78 88888.00 2011-08-10 19:57:14.000 222 12588.35 118.15 55005.72 88888.00 2011-08-10 19:57:14.125 222 12588.38 118.15 55005.72 88888.00 2011-08-10 19:57:14.250 222 12588.35 118.20 55005.70 88888.00 2011-08-10 19:57:14.375 222 12588.35 118.22 55005.68 88888.00 2011-08-10 19:57:14.500 222 12588.40 118.25 55005.68 88888.00 2011-08-10 19:57:14.625 222 12588.42 118.30 55005.70 88888.00 2011-08-10 19:57:14.750 222 12588.38 118.30 55005.68 88888.00 2011-08-10 19:57:14.875 222 12588.38 118.28 55005.68 88888.00 2011-08-10 19:57:15.000 222 12588.38 118.30 55005.68 88888.00 2011-08-10 19:57:15.125 222 12588.40 118.30 55005.68 88888.00 2011-08-10 19:57:15.250 222 12588.40 118.33 55005.70 88888.00 2011-08-10 19:57:15.375 222 12588.48 118.38 55005.68 88888.00 2011-08-10 19:57:15.500 222 12588.45 118.40 55005.68 88888.00 2011-08-10 19:57:15.625 222 12588.45 118.40 55005.65 88888.00 2011-08-10 19:57:15.750 222 12588.45 118.42 55005.62 88888.00 2011-08-10 19:57:15.875 222 12588.42 118.45 55005.62 88888.00 2011-08-10 19:57:16.000 222 12588.42 118.47 55005.60 88888.00 2011-08-10 19:57:16.125 222 12588.40 118.50 55005.65 88888.00 2011-08-10 19:57:16.250 222 12588.40 118.50 55005.62 88888.00 2011-08-10 19:57:16.375 222 12588.42 118.53 55005.62 88888.00 2011-08-10 19:57:16.500 222 12588.45 118.58 55005.65 88888.00 2011-08-10 19:57:16.625 222 12588.45 118.58 55005.60 88888.00 2011-08-10 19:57:16.750 222 12588.50 118.55 55005.57 88888.00 2011-08-10 19:57:16.875 222 12588.52 118.58 55005.60 88888.00 2011-08-10 19:57:17.000 222 12588.48 118.62 55005.60 88888.00 2011-08-10 19:57:17.125 222 12588.48 118.60 55005.60 88888.00 2011-08-10 19:57:17.250 222 12588.50 118.62 55005.57 88888.00 2011-08-10 19:57:17.375 222 12588.52 118.67 55005.60 88888.00 2011-08-10 19:57:17.500 222 12588.52 118.67 55005.55 88888.00 2011-08-10 19:57:17.625 222 12588.58 118.72 55005.55 88888.00 2011-08-10 19:57:17.750 222 12588.62 118.78 55005.60 88888.00 2011-08-10 19:57:17.875 222 12588.62 118.78 55005.60 88888.00 2011-08-10 19:57:18.000 222 12588.58 118.78 55005.57 88888.00 2011-08-10 19:57:18.125 222 12588.55 118.80 55005.57 88888.00 2011-08-10 19:57:18.250 222 12588.55 118.80 55005.57 88888.00 2011-08-10 19:57:18.375 222 12588.65 118.83 55005.57 88888.00 2011-08-10 19:57:18.500 222 12588.67 118.85 55005.57 88888.00 2011-08-10 19:57:18.625 222 12588.67 118.88 55005.55 88888.00 2011-08-10 19:57:18.750 222 12588.65 118.90 55005.55 88888.00 2011-08-10 19:57:18.875 222 12588.58 118.92 55005.53 88888.00 2011-08-10 19:57:19.000 222 12588.60 118.95 55005.53 88888.00 2011-08-10 19:57:19.125 222 12588.67 118.97 55005.55 88888.00 2011-08-10 19:57:19.250 222 12588.65 118.97 55005.53 88888.00 2011-08-10 19:57:19.375 222 12588.65 119.03 55005.53 88888.00 2011-08-10 19:57:19.500 222 12588.65 119.08 55005.50 88888.00 2011-08-10 19:57:19.625 222 12588.70 119.08 55005.47 88888.00 2011-08-10 19:57:19.750 222 12588.80 119.10 55005.45 88888.00 2011-08-10 19:57:19.875 222 12588.80 119.10 55005.47 88888.00 2011-08-10 19:57:20.000 222 12588.80 119.12 55005.47 88888.00 2011-08-10 19:57:20.125 222 12588.77 119.15 55005.45 88888.00 2011-08-10 19:57:20.250 222 12588.75 119.15 55005.45 88888.00 2011-08-10 19:57:20.375 222 12588.75 119.15 55005.43 88888.00 2011-08-10 19:57:20.500 222 12588.73 119.17 55005.43 88888.00 2011-08-10 19:57:20.625 222 12588.75 119.22 55005.43 88888.00 2011-08-10 19:57:20.750 222 12588.83 119.28 55005.43 88888.00 2011-08-10 19:57:20.875 222 12588.88 119.28 55005.40 88888.00 2011-08-10 19:57:21.000 222 12588.92 119.28 55005.40 88888.00 2011-08-10 19:57:21.125 222 12588.95 119.30 55005.43 88888.00 2011-08-10 19:57:21.250 222 12588.90 119.33 55005.43 88888.00 2011-08-10 19:57:21.375 222 12588.90 119.40 55005.45 88888.00 2011-08-10 19:57:21.500 222 12588.90 119.40 55005.43 88888.00 2011-08-10 19:57:21.625 222 12588.90 119.40 55005.35 88888.00 2011-08-10 19:57:21.750 222 12588.92 119.42 55005.35 88888.00 2011-08-10 19:57:21.875 222 12588.88 119.42 55005.38 88888.00 2011-08-10 19:57:22.000 222 12588.90 119.47 55005.35 88888.00 2011-08-10 19:57:22.125 222 12588.88 119.50 55005.35 88888.00 2011-08-10 19:57:22.250 222 12588.88 119.50 55005.38 88888.00 2011-08-10 19:57:22.375 222 12588.90 119.55 55005.40 88888.00 2011-08-10 19:57:22.500 222 12588.90 119.55 55005.32 88888.00 2011-08-10 19:57:22.625 222 12588.90 119.55 55005.32 88888.00 2011-08-10 19:57:22.750 222 12588.98 119.62 55005.32 88888.00 2011-08-10 19:57:22.875 222 12589.05 119.62 55005.30 88888.00 2011-08-10 19:57:23.000 222 12589.02 119.60 55005.30 88888.00 2011-08-10 19:57:23.125 222 12589.00 119.65 55005.28 88888.00 2011-08-10 19:57:23.250 222 12589.02 119.60 55005.28 88888.00 2011-08-10 19:57:23.375 222 12589.05 119.62 55005.25 88888.00 2011-08-10 19:57:23.500 222 12589.08 119.67 55005.28 88888.00 2011-08-10 19:57:23.625 222 12589.08 119.70 55005.25 88888.00 2011-08-10 19:57:23.750 222 12589.12 119.75 55005.25 88888.00 2011-08-10 19:57:23.875 222 12589.12 119.75 55005.25 88888.00 2011-08-10 19:57:24.000 222 12589.12 119.75 55005.22 88888.00 2011-08-10 19:57:24.125 222 12589.17 119.80 55005.25 88888.00 2011-08-10 19:57:24.250 222 12589.15 119.83 55005.25 88888.00 2011-08-10 19:57:24.375 222 12589.15 119.83 55005.20 88888.00 2011-08-10 19:57:24.500 222 12589.25 119.85 55005.22 88888.00 2011-08-10 19:57:24.625 222 12589.33 119.88 55005.22 88888.00 2011-08-10 19:57:24.750 222 12589.30 119.90 55005.20 88888.00 2011-08-10 19:57:24.875 222 12589.27 119.92 55005.18 88888.00 2011-08-10 19:57:25.000 222 12589.30 119.97 55005.20 88888.00 2011-08-10 19:57:25.125 222 12589.33 120.00 55005.20 88888.00 2011-08-10 19:57:25.250 222 12589.30 120.00 55005.20 88888.00 2011-08-10 19:57:25.375 222 12589.33 120.00 55005.20 88888.00 2011-08-10 19:57:25.500 222 12589.35 120.00 55005.20 88888.00 2011-08-10 19:57:25.625 222 12589.33 120.03 55005.18 88888.00 2011-08-10 19:57:25.750 222 12589.33 120.08 55005.18 88888.00 2011-08-10 19:57:25.875 222 12589.35 120.12 55005.18 88888.00 2011-08-10 19:57:26.000 222 12589.33 120.15 55005.15 88888.00 2011-08-10 19:57:26.125 222 12589.30 120.12 55005.15 88888.00 2011-08-10 19:57:26.250 222 12589.30 120.15 55005.15 88888.00 2011-08-10 19:57:26.375 222 12589.38 120.17 55005.12 88888.00 2011-08-10 19:57:26.500 222 12589.38 120.22 55005.12 88888.00 2011-08-10 19:57:26.625 222 12589.42 120.28 55005.12 88888.00 2011-08-10 19:57:26.750 222 12589.42 120.28 55005.12 88888.00 2011-08-10 19:57:26.875 222 12589.35 120.28 55005.12 88888.00 2011-08-10 19:57:27.000 222 12589.35 120.28 55005.10 88888.00 2011-08-10 19:57:27.125 222 12589.30 120.30 55005.07 88888.00 2011-08-10 19:57:27.250 222 12589.25 120.30 55005.12 88888.00 2011-08-10 19:57:27.375 222 12589.33 120.33 55005.12 88888.00 2011-08-10 19:57:27.500 222 12589.33 120.35 55005.12 88888.00 2011-08-10 19:57:27.625 222 12589.38 120.38 55005.10 88888.00 2011-08-10 19:57:27.750 222 12589.38 120.35 55005.07 88888.00 2011-08-10 19:57:27.875 222 12589.42 120.40 55005.07 88888.00 2011-08-10 19:57:28.000 222 12589.45 120.42 55005.10 88888.00 2011-08-10 19:57:28.125 222 12589.40 120.45 55005.10 88888.00 2011-08-10 19:57:28.250 222 12589.40 120.47 55005.07 88888.00 2011-08-10 19:57:28.375 222 12589.48 120.47 55005.10 88888.00 2011-08-10 19:57:28.500 222 12589.52 120.50 55005.07 88888.00 2011-08-10 19:57:28.625 222 12589.52 120.53 55005.07 88888.00 2011-08-10 19:57:28.750 222 12589.52 120.53 55005.05 88888.00 2011-08-10 19:57:28.875 222 12589.55 120.55 55005.07 88888.00 2011-08-10 19:57:29.000 222 12589.52 120.55 55005.03 88888.00 2011-08-10 19:57:29.125 222 12589.52 120.55 55005.05 88888.00 2011-08-10 19:57:29.250 222 12589.48 120.58 55005.03 88888.00 2011-08-10 19:57:29.375 222 12589.55 120.60 55005.03 88888.00 2011-08-10 19:57:29.500 222 12589.58 120.60 55005.03 88888.00 2011-08-10 19:57:29.625 222 12589.58 120.60 55005.00 88888.00 2011-08-10 19:57:29.750 222 12589.60 120.62 55004.97 88888.00 2011-08-10 19:57:29.875 222 12589.65 120.67 55004.95 88888.00 2011-08-10 19:57:30.000 222 12589.58 120.67 55004.95 88888.00 2011-08-10 19:57:30.125 222 12589.58 120.67 55004.97 88888.00 2011-08-10 19:57:30.250 222 12589.60 120.72 55005.00 88888.00 2011-08-10 19:57:30.375 222 12589.62 120.78 55005.03 88888.00 2011-08-10 19:57:30.500 222 12589.65 120.78 55005.00 88888.00 2011-08-10 19:57:30.625 222 12589.67 120.78 55005.00 88888.00 2011-08-10 19:57:30.750 222 12589.67 120.75 55005.00 88888.00 2011-08-10 19:57:30.875 222 12589.65 120.78 55005.00 88888.00 2011-08-10 19:57:31.000 222 12589.67 120.80 55004.97 88888.00 2011-08-10 19:57:31.125 222 12589.70 120.83 55004.95 88888.00 2011-08-10 19:57:31.250 222 12589.67 120.80 55004.97 88888.00 2011-08-10 19:57:31.375 222 12589.73 120.83 55005.03 88888.00 2011-08-10 19:57:31.500 222 12589.75 120.85 55005.00 88888.00 2011-08-10 19:57:31.625 222 12589.73 120.85 55004.95 88888.00 2011-08-10 19:57:31.750 222 12589.75 120.83 55004.95 88888.00 2011-08-10 19:57:31.875 222 12589.77 120.88 55004.95 88888.00 2011-08-10 19:57:32.000 222 12589.77 120.88 55004.93 88888.00 2011-08-10 19:57:32.125 222 12589.73 120.90 55004.93 88888.00 2011-08-10 19:57:32.250 222 12589.70 120.85 55004.93 88888.00 2011-08-10 19:57:32.375 222 12589.73 120.83 55004.93 88888.00 2011-08-10 19:57:32.500 222 12589.83 120.88 55004.95 88888.00 2011-08-10 19:57:32.625 222 12589.85 120.90 55004.93 88888.00 2011-08-10 19:57:32.750 222 12589.85 120.88 55004.90 88888.00 2011-08-10 19:57:32.875 222 12589.85 120.90 55004.90 88888.00 2011-08-10 19:57:33.000 222 12589.85 120.92 55004.90 88888.00 2011-08-10 19:57:33.125 222 12589.83 120.97 55004.90 88888.00 2011-08-10 19:57:33.250 222 12589.83 120.92 55004.93 88888.00 2011-08-10 19:57:33.375 222 12589.92 120.95 55004.93 88888.00 2011-08-10 19:57:33.500 222 12589.95 120.97 55004.90 88888.00 2011-08-10 19:57:33.625 222 12589.88 120.97 55004.90 88888.00 2011-08-10 19:57:33.750 222 12589.80 121.00 55004.93 88888.00 2011-08-10 19:57:33.875 222 12589.80 121.03 55004.93 88888.00 2011-08-10 19:57:34.000 222 12589.88 121.05 55004.90 88888.00 2011-08-10 19:57:34.125 222 12589.92 121.00 55004.85 88888.00 2011-08-10 19:57:34.250 222 12589.88 121.00 55004.85 88888.00 2011-08-10 19:57:34.375 222 12589.88 121.05 55004.88 88888.00 2011-08-10 19:57:34.500 222 12589.88 121.05 55004.93 88888.00 2011-08-10 19:57:34.625 222 12589.95 121.05 55004.93 88888.00 2011-08-10 19:57:34.750 222 12589.98 121.03 55004.93 88888.00 2011-08-10 19:57:34.875 222 12589.98 121.05 55004.90 88888.00 2011-08-10 19:57:35.000 222 12589.95 121.08 55004.90 88888.00 2011-08-10 19:57:35.125 222 12589.90 121.08 55004.88 88888.00 2011-08-10 19:57:35.250 222 12589.92 121.03 55004.88 88888.00 2011-08-10 19:57:35.375 222 12589.92 121.08 55004.88 88888.00 2011-08-10 19:57:35.500 222 12589.90 121.10 55004.85 88888.00 2011-08-10 19:57:35.625 222 12589.98 121.10 55004.88 88888.00 2011-08-10 19:57:35.750 222 12589.98 121.12 55004.88 88888.00 2011-08-10 19:57:35.875 222 12590.00 121.10 55004.85 88888.00 2011-08-10 19:57:36.000 222 12590.08 121.10 55004.85 88888.00 2011-08-10 19:57:36.125 222 12590.08 121.12 55004.85 88888.00 2011-08-10 19:57:36.250 222 12590.05 121.12 55004.88 88888.00 2011-08-10 19:57:36.375 222 12590.10 121.17 55004.88 88888.00 2011-08-10 19:57:36.500 222 12590.08 121.17 55004.90 88888.00 2011-08-10 19:57:36.625 222 12590.05 121.12 55004.88 88888.00 2011-08-10 19:57:36.750 222 12590.00 121.12 55004.85 88888.00 2011-08-10 19:57:36.875 222 12590.00 121.12 55004.82 88888.00 2011-08-10 19:57:37.000 222 12590.02 121.15 55004.82 88888.00 2011-08-10 19:57:37.125 222 12590.00 121.15 55004.82 88888.00 2011-08-10 19:57:37.250 222 12589.92 121.17 55004.88 88888.00 2011-08-10 19:57:37.375 222 12589.98 121.17 55004.85 88888.00 2011-08-10 19:57:37.500 222 12590.00 121.17 55004.85 88888.00 2011-08-10 19:57:37.625 222 12590.00 121.17 55004.85 88888.00 2011-08-10 19:57:37.750 222 12590.00 121.15 55004.88 88888.00 2011-08-10 19:57:37.875 222 12590.05 121.17 55004.88 88888.00 2011-08-10 19:57:38.000 222 12590.05 121.17 55004.82 88888.00 2011-08-10 19:57:38.125 222 12590.05 121.15 55004.85 88888.00 2011-08-10 19:57:38.250 222 12590.00 121.15 55004.88 88888.00 2011-08-10 19:57:38.375 222 12590.00 121.15 55004.82 88888.00 2011-08-10 19:57:38.500 222 12590.02 121.17 55004.82 88888.00 2011-08-10 19:57:38.625 222 12590.08 121.17 55004.85 88888.00 2011-08-10 19:57:38.750 222 12590.08 121.20 55004.82 88888.00 2011-08-10 19:57:38.875 222 12590.10 121.20 55004.82 88888.00 2011-08-10 19:57:39.000 222 12590.08 121.22 55004.82 88888.00 2011-08-10 19:57:39.125 222 12590.05 121.20 55004.80 88888.00 2011-08-10 19:57:39.250 222 12590.08 121.17 55004.88 88888.00 2011-08-10 19:57:39.375 222 12590.17 121.22 55004.88 88888.00 2011-08-10 19:57:39.500 222 12590.17 121.20 55004.85 88888.00 2011-08-10 19:57:39.625 222 12590.15 121.20 55004.85 88888.00 2011-08-10 19:57:39.750 222 12590.15 121.17 55004.85 88888.00 2011-08-10 19:57:39.875 222 12590.17 121.22 55004.85 88888.00 2011-08-10 19:57:40.000 222 12590.20 121.28 55004.82 88888.00 2011-08-10 19:57:40.125 222 12590.25 121.25 55004.82 88888.00 2011-08-10 19:57:40.250 222 12590.23 121.25 55004.88 88888.00 2011-08-10 19:57:40.375 222 12590.23 121.22 55004.90 88888.00 2011-08-10 19:57:40.500 222 12590.20 121.22 55004.88 88888.00 2011-08-10 19:57:40.625 222 12590.17 121.25 55004.90 88888.00 2011-08-10 19:57:40.750 222 12590.15 121.25 55004.90 88888.00 2011-08-10 19:57:40.875 222 12590.23 121.28 55004.90 88888.00 2011-08-10 19:57:41.000 222 12590.30 121.25 55004.90 88888.00 2011-08-10 19:57:41.125 222 12590.35 121.28 55004.90 88888.00 2011-08-10 19:57:41.250 222 12590.33 121.28 55004.93 88888.00 2011-08-10 19:57:41.375 222 12590.33 121.28 55004.90 88888.00 2011-08-10 19:57:41.500 222 12590.33 121.28 55004.90 88888.00 2011-08-10 19:57:41.625 222 12590.38 121.25 55004.88 88888.00 2011-08-10 19:57:41.750 222 12590.38 121.22 55004.88 88888.00 2011-08-10 19:57:41.875 222 12590.27 121.25 55004.88 88888.00 2011-08-10 19:57:42.000 222 12590.25 121.25 55004.88 88888.00 2011-08-10 19:57:42.125 222 12590.30 121.28 55004.88 88888.00 2011-08-10 19:57:42.250 222 12590.30 121.28 55004.90 88888.00 2011-08-10 19:57:42.375 222 12590.33 121.25 55004.88 88888.00 2011-08-10 19:57:42.500 222 12590.30 121.28 55004.90 88888.00 2011-08-10 19:57:42.625 222 12590.27 121.28 55004.88 88888.00 2011-08-10 19:57:42.750 222 12590.25 121.28 55004.88 88888.00 2011-08-10 19:57:42.875 222 12590.25 121.28 55004.88 88888.00 2011-08-10 19:57:43.000 222 12590.33 121.28 55004.85 88888.00 2011-08-10 19:57:43.125 222 12590.38 121.28 55004.85 88888.00 2011-08-10 19:57:43.250 222 12590.38 121.22 55004.85 88888.00 2011-08-10 19:57:43.375 222 12590.40 121.25 55004.85 88888.00 2011-08-10 19:57:43.500 222 12590.40 121.28 55004.88 88888.00 2011-08-10 19:57:43.625 222 12590.38 121.28 55004.88 88888.00 2011-08-10 19:57:43.750 222 12590.42 121.28 55004.85 88888.00 2011-08-10 19:57:43.875 222 12590.42 121.22 55004.88 88888.00 2011-08-10 19:57:44.000 222 12590.40 121.22 55004.85 88888.00 2011-08-10 19:57:44.125 222 12590.40 121.28 55004.88 88888.00 2011-08-10 19:57:44.250 222 12590.40 121.28 55004.88 88888.00 2011-08-10 19:57:44.375 222 12590.42 121.25 55004.85 88888.00 2011-08-10 19:57:44.500 222 12590.45 121.22 55004.88 88888.00 2011-08-10 19:57:44.625 222 12590.45 121.28 55004.88 88888.00 2011-08-10 19:57:44.750 222 12590.42 121.30 55004.90 88888.00 2011-08-10 19:57:44.875 222 12590.42 121.22 55004.88 88888.00 2011-08-10 19:57:45.000 222 12590.50 121.22 55004.88 88888.00 2011-08-10 19:57:45.125 222 12590.52 121.22 55004.90 88888.00 2011-08-10 19:57:45.250 222 12590.45 121.20 55004.90 88888.00 2011-08-10 19:57:45.375 222 12590.45 121.22 55004.90 88888.00 2011-08-10 19:57:45.500 222 12590.52 121.22 55004.88 88888.00 2011-08-10 19:57:45.625 222 12590.48 121.25 55004.88 88888.00 2011-08-10 19:57:45.750 222 12590.45 121.25 55004.88 88888.00 2011-08-10 19:57:45.875 222 12590.50 121.22 55004.88 88888.00 2011-08-10 19:57:46.000 222 12590.52 121.22 55004.88 88888.00 2011-08-10 19:57:46.125 222 12590.50 121.20 55004.90 88888.00 2011-08-10 19:57:46.250 222 12590.48 121.20 55004.90 88888.00 2011-08-10 19:57:46.375 222 12590.50 121.22 55004.88 88888.00 2011-08-10 19:57:46.500 222 12590.48 121.25 55004.88 88888.00 2011-08-10 19:57:46.625 222 12590.48 121.22 55004.88 88888.00 2011-08-10 19:57:46.750 222 12590.50 121.17 55004.90 88888.00 2011-08-10 19:57:46.875 222 12590.45 121.20 55004.90 88888.00 2011-08-10 19:57:47.000 222 12590.48 121.20 55004.90 88888.00 2011-08-10 19:57:47.125 222 12590.58 121.17 55004.90 88888.00 2011-08-10 19:57:47.250 222 12590.55 121.17 55004.93 88888.00 2011-08-10 19:57:47.375 222 12590.55 121.15 55004.90 88888.00 2011-08-10 19:57:47.500 222 12590.55 121.15 55004.93 88888.00 2011-08-10 19:57:47.625 222 12590.55 121.20 55004.95 88888.00 2011-08-10 19:57:47.750 222 12590.50 121.20 55004.95 88888.00 2011-08-10 19:57:47.875 222 12590.48 121.20 55004.93 88888.00 2011-08-10 19:57:48.000 222 12590.52 121.17 55004.93 88888.00 2011-08-10 19:57:48.125 222 12590.58 121.15 55004.93 88888.00 2011-08-10 19:57:48.250 222 12590.50 121.12 55004.93 88888.00 2011-08-10 19:57:48.375 222 12590.50 121.12 55004.95 88888.00 2011-08-10 19:57:48.500 222 12590.45 121.10 55004.95 88888.00 2011-08-10 19:57:48.625 222 12590.42 121.10 55004.95 88888.00 2011-08-10 19:57:48.750 222 12590.40 121.08 55004.95 88888.00 2011-08-10 19:57:48.875 222 12590.45 121.08 55004.95 88888.00 2011-08-10 19:57:49.000 222 12590.48 121.10 55004.90 88888.00 2011-08-10 19:57:49.125 222 12590.50 121.05 55004.93 88888.00 2011-08-10 19:57:49.250 222 12590.42 121.08 55004.95 88888.00 2011-08-10 19:57:49.375 222 12590.52 121.12 55004.95 88888.00 2011-08-10 19:57:49.500 222 12590.52 121.10 55004.97 88888.00 2011-08-10 19:57:49.625 222 12590.58 121.08 55004.95 88888.00 2011-08-10 19:57:49.750 222 12590.58 121.08 55004.93 88888.00 2011-08-10 19:57:49.875 222 12590.45 121.08 55004.95 88888.00 2011-08-10 19:57:50.000 222 12590.38 121.05 55004.95 88888.00 2011-08-10 19:57:50.125 222 12590.42 121.05 55004.95 88888.00 2011-08-10 19:57:50.250 222 12590.45 121.05 55004.95 88888.00 2011-08-10 19:57:50.375 222 12590.48 121.03 55004.95 88888.00 2011-08-10 19:57:50.500 222 12590.48 121.00 55004.95 88888.00 2011-08-10 19:57:50.625 222 12590.48 120.97 55004.97 88888.00 2011-08-10 19:57:50.750 222 12590.48 121.03 55005.00 88888.00 2011-08-10 19:57:50.875 222 12590.52 121.00 55004.97 88888.00 2011-08-10 19:57:51.000 222 12590.55 121.00 55004.97 88888.00 2011-08-10 19:57:51.125 222 12590.52 120.97 55004.93 88888.00 2011-08-10 19:57:51.250 222 12590.50 120.97 55004.90 88888.00 2011-08-10 19:57:51.375 222 12590.52 120.97 55004.93 88888.00 2011-08-10 19:57:51.500 222 12590.52 120.95 55004.97 88888.00 2011-08-10 19:57:51.625 222 12590.50 120.92 55004.97 88888.00 2011-08-10 19:57:51.750 222 12590.50 120.92 55004.97 88888.00 2011-08-10 19:57:51.875 222 12590.50 120.92 55004.97 88888.00 2011-08-10 19:57:52.000 222 12590.50 120.92 55005.00 88888.00 2011-08-10 19:57:52.125 222 12590.55 120.90 55005.03 88888.00 2011-08-10 19:57:52.250 222 12590.52 120.88 55005.00 88888.00 2011-08-10 19:57:52.375 222 12590.58 120.88 55005.00 88888.00 2011-08-10 19:57:52.500 222 12590.60 120.88 55005.00 88888.00 2011-08-10 19:57:52.625 222 12590.52 120.83 55005.00 88888.00 2011-08-10 19:57:52.750 222 12590.50 120.83 55004.97 88888.00 2011-08-10 19:57:52.875 222 12590.52 120.83 55004.97 88888.00 2011-08-10 19:57:53.000 222 12590.48 120.80 55004.97 88888.00 2011-08-10 19:57:53.125 222 12590.45 120.80 55004.97 88888.00 2011-08-10 19:57:53.250 222 12590.40 120.78 55004.97 88888.00 2011-08-10 19:57:53.375 222 12590.45 120.78 55005.03 88888.00 2011-08-10 19:57:53.500 222 12590.50 120.78 55005.05 88888.00 2011-08-10 19:57:53.625 222 12590.48 120.75 55005.07 88888.00 2011-08-10 19:57:53.750 222 12590.45 120.75 55005.07 88888.00 2011-08-10 19:57:53.875 222 12590.45 120.72 55005.05 88888.00 2011-08-10 19:57:54.000 222 12590.42 120.72 55005.00 88888.00 2011-08-10 19:57:54.125 222 12590.42 120.72 55005.00 88888.00 2011-08-10 19:57:54.250 222 12590.45 120.72 55005.00 88888.00 2011-08-10 19:57:54.375 222 12590.50 120.75 55005.03 88888.00 2011-08-10 19:57:54.500 222 12590.42 120.72 55005.00 88888.00 2011-08-10 19:57:54.625 222 12590.38 120.70 55005.05 88888.00 2011-08-10 19:57:54.750 222 12590.40 120.70 55005.05 88888.00 2011-08-10 19:57:54.875 222 12590.45 120.70 55005.07 88888.00 2011-08-10 19:57:55.000 222 12590.42 120.67 55005.05 88888.00 2011-08-10 19:57:55.125 222 12590.35 120.70 55005.07 88888.00 2011-08-10 19:57:55.250 222 12590.30 120.65 55005.07 88888.00 2011-08-10 19:57:55.375 222 12590.33 120.60 55005.05 88888.00 2011-08-10 19:57:55.500 222 12590.40 120.60 55005.07 88888.00 2011-08-10 19:57:55.625 222 12590.40 120.60 55005.10 88888.00 2011-08-10 19:57:55.750 222 12590.40 120.60 55005.10 88888.00 2011-08-10 19:57:55.875 222 12590.45 120.62 55005.10 88888.00 2011-08-10 19:57:56.000 222 12590.40 120.62 55005.07 88888.00 2011-08-10 19:57:56.125 222 12590.35 120.62 55005.10 88888.00 2011-08-10 19:57:56.250 222 12590.35 120.55 55005.10 88888.00 2011-08-10 19:57:56.375 222 12590.38 120.58 55005.10 88888.00 2011-08-10 19:57:56.500 222 12590.38 120.55 55005.10 88888.00 2011-08-10 19:57:56.625 222 12590.42 120.53 55005.12 88888.00 2011-08-10 19:57:56.750 222 12590.48 120.55 55005.12 88888.00 2011-08-10 19:57:56.875 222 12590.40 120.50 55005.15 88888.00 2011-08-10 19:57:57.000 222 12590.38 120.47 55005.12 88888.00 2011-08-10 19:57:57.125 222 12590.33 120.47 55005.12 88888.00 2011-08-10 19:57:57.250 222 12590.27 120.45 55005.18 88888.00 2011-08-10 19:57:57.375 222 12590.35 120.47 55005.15 88888.00 2011-08-10 19:57:57.500 222 12590.35 120.45 55005.12 88888.00 2011-08-10 19:57:57.625 222 12590.38 120.42 55005.12 88888.00 2011-08-10 19:57:57.750 222 12590.38 120.40 55005.10 88888.00 2011-08-10 19:57:57.875 222 12590.40 120.40 55005.12 88888.00 2011-08-10 19:57:58.000 222 12590.42 120.38 55005.12 88888.00 2011-08-10 19:57:58.125 222 12590.45 120.38 55005.15 88888.00 2011-08-10 19:57:58.250 222 12590.38 120.40 55005.20 88888.00 2011-08-10 19:57:58.375 222 12590.33 120.42 55005.18 88888.00 2011-08-10 19:57:58.500 222 12590.27 120.38 55005.15 88888.00 2011-08-10 19:57:58.625 222 12590.25 120.40 55005.18 88888.00 2011-08-10 19:57:58.750 222 12590.25 120.35 55005.18 88888.00 2011-08-10 19:57:58.875 222 12590.23 120.33 55005.18 88888.00 2011-08-10 19:57:59.000 222 12590.25 120.33 55005.18 88888.00 2011-08-10 19:57:59.125 222 12590.30 120.35 55005.20 88888.00 2011-08-10 19:57:59.250 222 12590.33 120.33 55005.18 88888.00 2011-08-10 19:57:59.375 222 12590.35 120.30 55005.15 88888.00 2011-08-10 19:57:59.500 222 12590.33 120.30 55005.18 88888.00 2011-08-10 19:57:59.625 222 12590.30 120.28 55005.18 88888.00 2011-08-10 19:57:59.750 222 12590.30 120.25 55005.22 88888.00 2011-08-10 19:57:59.875 222 12590.23 120.25 55005.18 88888.00 2011-08-10 19:58:00.000 222 12590.27 120.28 55005.18 88888.00 2011-08-10 19:58:00.125 222 12590.33 120.28 55005.25 88888.00 2011-08-10 19:58:00.250 222 12590.30 120.28 55005.25 88888.00 2011-08-10 19:58:00.375 222 12590.35 120.28 55005.25 88888.00 2011-08-10 19:58:00.500 222 12590.27 120.25 55005.28 88888.00 2011-08-10 19:58:00.625 222 12590.20 120.28 55005.25 88888.00 2011-08-10 19:58:00.750 222 12590.15 120.22 55005.28 88888.00 2011-08-10 19:58:00.875 222 12590.23 120.22 55005.25 88888.00 2011-08-10 19:58:01.000 222 12590.25 120.22 55005.20 88888.00 2011-08-10 19:58:01.125 222 12590.25 120.20 55005.25 88888.00 2011-08-10 19:58:01.250 222 12590.20 120.20 55005.28 88888.00 2011-08-10 19:58:01.375 222 12590.15 120.20 55005.22 88888.00 2011-08-10 19:58:01.500 222 12590.10 120.17 55005.25 88888.00 2011-08-10 19:58:01.625 222 12590.17 120.17 55005.28 88888.00 2011-08-10 19:58:01.750 222 12590.20 120.20 55005.28 88888.00 2011-08-10 19:58:01.875 222 12590.17 120.17 55005.28 88888.00 2011-08-10 19:58:02.000 222 12590.12 120.15 55005.28 88888.00 2011-08-10 19:58:02.125 222 12590.05 120.12 55005.30 88888.00 2011-08-10 19:58:02.250 222 12590.00 120.12 55005.28 88888.00 2011-08-10 19:58:02.375 222 12590.08 120.12 55005.25 88888.00 2011-08-10 19:58:02.500 222 12590.02 120.10 55005.28 88888.00 2011-08-10 19:58:02.625 222 12590.00 120.10 55005.22 88888.00 2011-08-10 19:58:02.750 222 12590.02 120.08 55005.20 88888.00 2011-08-10 19:58:02.875 222 12590.02 120.10 55005.20 88888.00 2011-08-10 19:58:03.000 222 12590.02 120.08 55005.20 88888.00 2011-08-10 19:58:03.125 222 12590.00 120.10 55005.28 88888.00 2011-08-10 19:58:03.250 222 12589.92 120.08 55005.30 88888.00 2011-08-10 19:58:03.375 222 12589.85 120.08 55005.28 88888.00 2011-08-10 19:58:03.500 222 12589.88 120.08 55005.30 88888.00 2011-08-10 19:58:03.625 222 12589.92 120.10 55005.30 88888.00 2011-08-10 19:58:03.750 222 12589.98 120.08 55005.30 88888.00 2011-08-10 19:58:03.875 222 12589.98 120.05 55005.28 88888.00 2011-08-10 19:58:04.000 222 12589.92 120.05 55005.22 88888.00 2011-08-10 19:58:04.125 222 12589.90 120.05 55005.22 88888.00 2011-08-10 19:58:04.250 222 12589.90 120.03 55005.25 88888.00 2011-08-10 19:58:04.375 222 12589.88 120.00 55005.20 88888.00 2011-08-10 19:58:04.500 222 12589.80 120.00 55005.22 88888.00 2011-08-10 19:58:04.625 222 12589.85 120.00 55005.25 88888.00 2011-08-10 19:58:04.750 222 12589.90 120.00 55005.28 88888.00 2011-08-10 19:58:04.875 222 12589.90 120.00 55005.28 88888.00 2011-08-10 19:58:05.000 222 12589.85 120.00 55005.25 88888.00 2011-08-10 19:58:05.125 222 12589.80 119.97 55005.25 88888.00 2011-08-10 19:58:05.250 222 12589.77 119.97 55005.30 88888.00 2011-08-10 19:58:05.375 222 12589.88 119.97 55005.25 88888.00 2011-08-10 19:58:05.500 222 12589.90 120.00 55005.30 88888.00 2011-08-10 19:58:05.625 222 12589.83 119.97 55005.35 88888.00 2011-08-10 19:58:05.750 222 12589.80 120.03 55005.35 88888.00 2011-08-10 19:58:05.875 222 12589.83 120.00 55005.32 88888.00 2011-08-10 19:58:06.000 222 12589.77 119.97 55005.28 88888.00 2011-08-10 19:58:06.125 222 12589.73 119.95 55005.30 88888.00 2011-08-10 19:58:06.250 222 12589.73 119.97 55005.32 88888.00 2011-08-10 19:58:06.375 222 12589.80 120.00 55005.32 88888.00 2011-08-10 19:58:06.500 222 12589.75 120.03 55005.35 88888.00 2011-08-10 19:58:06.625 222 12589.77 119.97 55005.30 88888.00 2011-08-10 19:58:06.750 222 12589.77 119.97 55005.30 88888.00 2011-08-10 19:58:06.875 222 12589.80 119.97 55005.35 88888.00 2011-08-10 19:58:07.000 222 12589.80 119.97 55005.32 88888.00 2011-08-10 19:58:07.125 222 12589.80 119.97 55005.32 88888.00 2011-08-10 19:58:07.250 222 12589.77 119.95 55005.30 88888.00 2011-08-10 19:58:07.375 222 12589.83 120.00 55005.30 88888.00 2011-08-10 19:58:07.500 222 12589.77 119.97 55005.30 88888.00 2011-08-10 19:58:07.625 222 12589.70 119.95 55005.35 88888.00 2011-08-10 19:58:07.750 222 12589.73 119.97 55005.35 88888.00 2011-08-10 19:58:07.875 222 12589.65 120.00 55005.32 88888.00 2011-08-10 19:58:08.000 222 12589.62 119.97 55005.32 88888.00 2011-08-10 19:58:08.125 222 12589.58 119.97 55005.35 88888.00 2011-08-10 19:58:08.250 222 12589.55 119.97 55005.32 88888.00 2011-08-10 19:58:08.375 222 12589.60 119.95 55005.28 88888.00 2011-08-10 19:58:08.500 222 12589.60 119.95 55005.30 88888.00 2011-08-10 19:58:08.625 222 12589.62 119.95 55005.35 88888.00 2011-08-10 19:58:08.750 222 12589.62 119.92 55005.35 88888.00 2011-08-10 19:58:08.875 222 12589.65 119.95 55005.35 88888.00 2011-08-10 19:58:09.000 222 12589.62 119.95 55005.35 88888.00 2011-08-10 19:58:09.125 222 12589.60 119.97 55005.40 88888.00 2011-08-10 19:58:09.250 222 12589.55 119.97 55005.40 88888.00 2011-08-10 19:58:09.375 222 12589.52 119.95 55005.40 88888.00 2011-08-10 19:58:09.500 222 12589.52 119.97 55005.35 88888.00 2011-08-10 19:58:09.625 222 12589.58 119.95 55005.35 88888.00 2011-08-10 19:58:09.750 222 12589.58 119.95 55005.38 88888.00 2011-08-10 19:58:09.875 222 12589.58 119.95 55005.38 88888.00 2011-08-10 19:58:10.000 222 12589.52 119.92 55005.32 88888.00 2011-08-10 19:58:10.125 222 12589.52 119.95 55005.30 88888.00 2011-08-10 19:58:10.250 222 12589.52 119.95 55005.30 88888.00 2011-08-10 19:58:10.375 222 12589.55 119.95 55005.35 88888.00 2011-08-10 19:58:10.500 222 12589.55 119.95 55005.38 88888.00 2011-08-10 19:58:10.625 222 12589.55 119.95 55005.40 88888.00 2011-08-10 19:58:10.750 222 12589.55 119.97 55005.38 88888.00 2011-08-10 19:58:10.875 222 12589.50 119.95 55005.38 88888.00 2011-08-10 19:58:11.000 222 12589.50 119.92 55005.35 88888.00 2011-08-10 19:58:11.125 222 12589.60 120.00 55005.38 88888.00 2011-08-10 19:58:11.250 222 12589.60 119.97 55005.40 88888.00 2011-08-10 19:58:11.375 222 12589.58 119.95 55005.40 88888.00 2011-08-10 19:58:11.500 222 12589.55 119.95 55005.35 88888.00 2011-08-10 19:58:11.625 222 12589.60 119.97 55005.35 88888.00 2011-08-10 19:58:11.750 222 12589.58 119.97 55005.38 88888.00 2011-08-10 19:58:11.875 222 12589.48 119.95 55005.43 88888.00 2011-08-10 19:58:12.000 222 12589.42 119.95 55005.40 88888.00 2011-08-10 19:58:12.125 222 12589.42 119.95 55005.40 88888.00 2011-08-10 19:58:12.250 222 12589.40 119.97 55005.43 88888.00 2011-08-10 19:58:12.375 222 12589.48 119.97 55005.43 88888.00 2011-08-10 19:58:12.500 222 12589.52 120.00 55005.38 88888.00 2011-08-10 19:58:12.625 222 12589.50 119.95 55005.40 88888.00 2011-08-10 19:58:12.750 222 12589.45 119.95 55005.38 88888.00 2011-08-10 19:58:12.875 222 12589.42 119.97 55005.38 88888.00 2011-08-10 19:58:13.000 222 12589.48 120.00 55005.40 88888.00 2011-08-10 19:58:13.125 222 12589.48 120.00 55005.40 88888.00 2011-08-10 19:58:13.250 222 12589.45 120.03 55005.40 88888.00 2011-08-10 19:58:13.375 222 12589.50 120.03 55005.40 88888.00 2011-08-10 19:58:13.500 222 12589.55 120.03 55005.43 88888.00 2011-08-10 19:58:13.625 222 12589.58 120.00 55005.40 88888.00 2011-08-10 19:58:13.750 222 12589.55 120.00 55005.38 88888.00 2011-08-10 19:58:13.875 222 12589.50 120.00 55005.38 88888.00 2011-08-10 19:58:14.000 222 12589.45 120.03 55005.30 88888.00 2011-08-10 19:58:14.125 222 12589.45 120.03 55005.30 88888.00 2011-08-10 19:58:14.250 222 12589.42 120.00 55005.35 88888.00 2011-08-10 19:58:14.375 222 12589.42 120.03 55005.38 88888.00 2011-08-10 19:58:14.500 222 12589.48 120.00 55005.35 88888.00 2011-08-10 19:58:14.625 222 12589.50 120.00 55005.32 88888.00 2011-08-10 19:58:14.750 222 12589.48 120.00 55005.30 88888.00 2011-08-10 19:58:14.875 222 12589.42 120.00 55005.30 88888.00 2011-08-10 19:58:15.000 222 12589.40 120.00 55005.32 88888.00 2011-08-10 19:58:15.125 222 12589.40 120.03 55005.35 88888.00 2011-08-10 19:58:15.250 222 12589.42 120.05 55005.35 88888.00 2011-08-10 19:58:15.375 222 12589.50 120.05 55005.35 88888.00 2011-08-10 19:58:15.500 222 12589.45 120.05 55005.35 88888.00 2011-08-10 19:58:15.625 222 12589.33 120.05 55005.30 88888.00 2011-08-10 19:58:15.750 222 12589.33 120.08 55005.30 88888.00 2011-08-10 19:58:15.875 222 12589.35 120.08 55005.30 88888.00 2011-08-10 19:58:16.000 222 12589.38 120.05 55005.30 88888.00 2011-08-10 19:58:16.125 222 12589.40 120.05 55005.30 88888.00 2011-08-10 19:58:16.250 222 12589.38 120.05 55005.30 88888.00 2011-08-10 19:58:16.375 222 12589.40 120.08 55005.32 88888.00 2011-08-10 19:58:16.500 222 12589.35 120.10 55005.32 88888.00 2011-08-10 19:58:16.625 222 12589.35 120.08 55005.32 88888.00 2011-08-10 19:58:16.750 222 12589.38 120.08 55005.30 88888.00 2011-08-10 19:58:16.875 222 12589.45 120.08 55005.28 88888.00 2011-08-10 19:58:17.000 222 12589.50 120.12 55005.28 88888.00 2011-08-10 19:58:17.125 222 12589.52 120.15 55005.30 88888.00 2011-08-10 19:58:17.250 222 12589.45 120.15 55005.30 88888.00 2011-08-10 19:58:17.375 222 12589.48 120.15 55005.30 88888.00 2011-08-10 19:58:17.500 222 12589.52 120.17 55005.30 88888.00 2011-08-10 19:58:17.625 222 12589.48 120.20 55005.30 88888.00 2011-08-10 19:58:17.750 222 12589.48 120.22 55005.30 88888.00 2011-08-10 19:58:17.875 222 12589.42 120.20 55005.30 88888.00 2011-08-10 19:58:18.000 222 12589.45 120.22 55005.30 88888.00 2011-08-10 19:58:18.125 222 12589.48 120.28 55005.35 88888.00 2011-08-10 19:58:18.250 222 12589.48 120.28 55005.35 88888.00 2011-08-10 19:58:18.375 222 12589.50 120.28 55005.35 88888.00 2011-08-10 19:58:18.500 222 12589.45 120.28 55005.32 88888.00 2011-08-10 19:58:18.625 222 12589.45 120.28 55005.28 88888.00 2011-08-10 19:58:18.750 222 12589.42 120.30 55005.25 88888.00 2011-08-10 19:58:18.875 222 12589.40 120.28 55005.22 88888.00 2011-08-10 19:58:19.000 222 12589.42 120.28 55005.22 88888.00 2011-08-10 19:58:19.125 222 12589.45 120.30 55005.22 88888.00 2011-08-10 19:58:19.250 222 12589.48 120.28 55005.22 88888.00 2011-08-10 19:58:19.375 222 12589.50 120.30 55005.20 88888.00 2011-08-10 19:58:19.500 222 12589.48 120.30 55005.25 88888.00 2011-08-10 19:58:19.625 222 12589.48 120.33 55005.28 88888.00 2011-08-10 19:58:19.750 222 12589.48 120.38 55005.28 88888.00 2011-08-10 19:58:19.875 222 12589.52 120.38 55005.25 88888.00 2011-08-10 19:58:20.000 222 12589.52 120.38 55005.22 88888.00 2011-08-10 19:58:20.125 222 12589.50 120.38 55005.22 88888.00 2011-08-10 19:58:20.250 222 12589.52 120.40 55005.25 88888.00 2011-08-10 19:58:20.375 222 12589.55 120.42 55005.25 88888.00 2011-08-10 19:58:20.500 222 12589.52 120.45 55005.25 88888.00 2011-08-10 19:58:20.625 222 12589.58 120.42 55005.22 88888.00 2011-08-10 19:58:20.750 222 12589.60 120.45 55005.22 88888.00 2011-08-10 19:58:20.875 222 12589.60 120.47 55005.22 88888.00 2011-08-10 19:58:21.000 222 12589.60 120.50 55005.22 88888.00 2011-08-10 19:58:21.125 222 12589.60 120.50 55005.22 88888.00 2011-08-10 19:58:21.250 222 12589.55 120.47 55005.22 88888.00 2011-08-10 19:58:21.375 222 12589.60 120.55 55005.25 88888.00 2011-08-10 19:58:21.500 222 12589.65 120.55 55005.22 88888.00 2011-08-10 19:58:21.625 222 12589.60 120.55 55005.22 88888.00 2011-08-10 19:58:21.750 222 12589.60 120.55 55005.22 88888.00 2011-08-10 19:58:21.875 222 12589.58 120.60 55005.22 88888.00 2011-08-10 19:58:22.000 222 12589.62 120.62 55005.22 88888.00 2011-08-10 19:58:22.125 222 12589.70 120.62 55005.18 88888.00 2011-08-10 19:58:22.250 222 12589.67 120.60 55005.15 88888.00 2011-08-10 19:58:22.375 222 12589.67 120.65 55005.12 88888.00 2011-08-10 19:58:22.500 222 12589.65 120.65 55005.12 88888.00 2011-08-10 19:58:22.625 222 12589.65 120.70 55005.12 88888.00 2011-08-10 19:58:22.750 222 12589.65 120.72 55005.12 88888.00 2011-08-10 19:58:22.875 222 12589.73 120.72 55005.15 88888.00 2011-08-10 19:58:23.000 222 12589.77 120.72 55005.15 88888.00 2011-08-10 19:58:23.125 222 12589.77 120.72 55005.18 88888.00 2011-08-10 19:58:23.250 222 12589.75 120.72 55005.12 88888.00 2011-08-10 19:58:23.375 222 12589.75 120.78 55005.07 88888.00 2011-08-10 19:58:23.500 222 12589.73 120.75 55005.10 88888.00 2011-08-10 19:58:23.625 222 12589.73 120.72 55005.10 88888.00 2011-08-10 19:58:23.750 222 12589.75 120.80 55005.15 88888.00 2011-08-10 19:58:23.875 222 12589.77 120.83 55005.15 88888.00 2011-08-10 19:58:24.000 222 12589.77 120.83 55005.18 88888.00 2011-08-10 19:58:24.125 222 12589.83 120.85 55005.18 88888.00 2011-08-10 19:58:24.250 222 12589.85 120.85 55005.15 88888.00 2011-08-10 19:58:24.375 222 12589.95 120.88 55005.18 88888.00 2011-08-10 19:58:24.500 222 12589.95 120.88 55005.20 88888.00 2011-08-10 19:58:24.625 222 12589.85 120.85 55005.15 88888.00 2011-08-10 19:58:24.750 222 12589.85 120.90 55005.15 88888.00 2011-08-10 19:58:24.875 222 12589.88 120.90 55005.12 88888.00 2011-08-10 19:58:25.000 222 12589.83 120.92 55005.10 88888.00 2011-08-10 19:58:25.125 222 12589.83 120.92 55005.07 88888.00 2011-08-10 19:58:25.250 222 12589.80 120.95 55005.07 88888.00 2011-08-10 19:58:25.375 222 12589.88 121.00 55005.07 88888.00 2011-08-10 19:58:25.500 222 12589.88 121.00 55005.07 88888.00 2011-08-10 19:58:25.625 222 12589.90 121.00 55005.07 88888.00 2011-08-10 19:58:25.750 222 12589.90 121.00 55005.07 88888.00 2011-08-10 19:58:25.875 222 12589.88 121.00 55005.07 88888.00 2011-08-10 19:58:26.000 222 12589.90 121.00 55005.05 88888.00 2011-08-10 19:58:26.125 222 12590.00 121.05 55005.03 88888.00 2011-08-10 19:58:26.250 222 12590.00 121.08 55005.00 88888.00 2011-08-10 19:58:26.375 222 12590.02 121.08 55004.97 88888.00 2011-08-10 19:58:26.500 222 12590.05 121.10 55004.97 88888.00 2011-08-10 19:58:26.625 222 12590.05 121.12 55005.00 88888.00 2011-08-10 19:58:26.750 222 12590.00 121.15 55005.05 88888.00 2011-08-10 19:58:26.875 222 12589.95 121.15 55005.03 88888.00 2011-08-10 19:58:27.000 222 12590.00 121.17 55005.03 88888.00 2011-08-10 19:58:27.125 222 12590.10 121.22 55005.05 88888.00 2011-08-10 19:58:27.250 222 12590.08 121.25 55005.05 88888.00 2011-08-10 19:58:27.375 222 12590.10 121.25 55005.03 88888.00 2011-08-10 19:58:27.500 222 12590.08 121.25 55004.97 88888.00 2011-08-10 19:58:27.625 222 12590.10 121.28 55004.95 88888.00 2011-08-10 19:58:27.750 222 12590.20 121.33 55004.95 88888.00 2011-08-10 19:58:27.875 222 12590.17 121.35 55004.95 88888.00 2011-08-10 19:58:28.000 222 12590.17 121.33 55004.93 88888.00 2011-08-10 19:58:28.125 222 12590.17 121.35 55004.95 88888.00 2011-08-10 19:58:28.250 222 12590.17 121.38 55004.97 88888.00 2011-08-10 19:58:28.375 222 12590.25 121.35 55004.97 88888.00 2011-08-10 19:58:28.500 222 12590.30 121.40 55004.97 88888.00 2011-08-10 19:58:28.625 222 12590.27 121.42 55004.95 88888.00 2011-08-10 19:58:28.750 222 12590.27 121.45 55004.95 88888.00 2011-08-10 19:58:28.875 222 12590.23 121.47 55004.95 88888.00 2011-08-10 19:58:29.000 222 12590.25 121.53 55004.97 88888.00 2011-08-10 19:58:29.125 222 12590.27 121.53 55005.00 88888.00 2011-08-10 19:58:29.250 222 12590.27 121.53 55004.95 88888.00 2011-08-10 19:58:29.375 222 12590.33 121.55 55004.95 88888.00 2011-08-10 19:58:29.500 222 12590.33 121.55 55004.93 88888.00 2011-08-10 19:58:29.625 222 12590.38 121.55 55004.90 88888.00 2011-08-10 19:58:29.750 222 12590.40 121.58 55004.88 88888.00 2011-08-10 19:58:29.875 222 12590.42 121.60 55004.90 88888.00 2011-08-10 19:58:30.000 222 12590.42 121.62 55004.90 88888.00 2011-08-10 19:58:30.125 222 12590.45 121.65 55004.88 88888.00 2011-08-10 19:58:30.250 222 12590.50 121.67 55004.93 88888.00 2011-08-10 19:58:30.375 222 12590.58 121.70 55004.93 88888.00 2011-08-10 19:58:30.500 222 12590.58 121.72 55004.90 88888.00 2011-08-10 19:58:30.625 222 12590.55 121.72 55004.90 88888.00 2011-08-10 19:58:30.750 222 12590.52 121.75 55004.90 88888.00 2011-08-10 19:58:30.875 222 12590.50 121.75 55004.88 88888.00 2011-08-10 19:58:31.000 222 12590.60 121.78 55004.90 88888.00 2011-08-10 19:58:31.125 222 12590.62 121.78 55004.90 88888.00 2011-08-10 19:58:31.250 222 12590.55 121.83 55004.90 88888.00 2011-08-10 19:58:31.375 222 12590.55 121.88 55004.90 88888.00 2011-08-10 19:58:31.500 222 12590.55 121.88 55004.88 88888.00 2011-08-10 19:58:31.625 222 12590.60 121.88 55004.88 88888.00 2011-08-10 19:58:31.750 222 12590.65 121.90 55004.88 88888.00 2011-08-10 19:58:31.875 222 12590.62 121.92 55004.88 88888.00 2011-08-10 19:58:32.000 222 12590.60 121.92 55004.85 88888.00 2011-08-10 19:58:32.125 222 12590.60 121.97 55004.85 88888.00 2011-08-10 19:58:32.250 222 12590.62 122.00 55004.85 88888.00 2011-08-10 19:58:32.375 222 12590.67 121.97 55004.85 88888.00 2011-08-10 19:58:32.500 222 12590.67 122.00 55004.88 88888.00 2011-08-10 19:58:32.625 222 12590.73 122.05 55004.85 88888.00 2011-08-10 19:58:32.750 222 12590.77 122.08 55004.82 88888.00 2011-08-10 19:58:32.875 222 12590.77 122.03 55004.80 88888.00 2011-08-10 19:58:33.000 222 12590.85 122.03 55004.80 88888.00 2011-08-10 19:58:33.125 222 12590.90 122.05 55004.80 88888.00 2011-08-10 19:58:33.250 222 12590.83 122.05 55004.80 88888.00 2011-08-10 19:58:33.375 222 12590.90 122.12 55004.82 88888.00 2011-08-10 19:58:33.500 222 12590.95 122.15 55004.80 88888.00 2011-08-10 19:58:33.625 222 12590.98 122.17 55004.80 88888.00 2011-08-10 19:58:33.750 222 12591.00 122.17 55004.80 88888.00 2011-08-10 19:58:33.875 222 12591.00 122.20 55004.80 88888.00 2011-08-10 19:58:34.000 222 12591.00 122.20 55004.78 88888.00 2011-08-10 19:58:34.125 222 12591.02 122.25 55004.78 88888.00 2011-08-10 19:58:34.250 222 12591.00 122.28 55004.80 88888.00 2011-08-10 19:58:34.375 222 12591.02 122.28 55004.80 88888.00 2011-08-10 19:58:34.500 222 12591.05 122.30 55004.80 88888.00 2011-08-10 19:58:34.625 222 12591.08 122.33 55004.78 88888.00 2011-08-10 19:58:34.750 222 12591.08 122.33 55004.82 88888.00 2011-08-10 19:58:34.875 222 12591.08 122.33 55004.78 88888.00 2011-08-10 19:58:35.000 222 12591.05 122.30 55004.75 88888.00 2011-08-10 19:58:35.125 222 12591.05 122.33 55004.75 88888.00 2011-08-10 19:58:35.250 222 12591.02 122.35 55004.75 88888.00 2011-08-10 19:58:35.375 222 12591.08 122.42 55004.78 88888.00 2011-08-10 19:58:35.500 222 12591.12 122.42 55004.78 88888.00 2011-08-10 19:58:35.625 222 12591.15 122.42 55004.78 88888.00 2011-08-10 19:58:35.750 222 12591.15 122.40 55004.75 88888.00 2011-08-10 19:58:35.875 222 12591.15 122.42 55004.75 88888.00 2011-08-10 19:58:36.000 222 12591.12 122.45 55004.75 88888.00 2011-08-10 19:58:36.125 222 12591.10 122.45 55004.78 88888.00 2011-08-10 19:58:36.250 222 12591.15 122.50 55004.80 88888.00 2011-08-10 19:58:36.375 222 12591.23 122.53 55004.78 88888.00 2011-08-10 19:58:36.500 222 12591.23 122.50 55004.75 88888.00 2011-08-10 19:58:36.625 222 12591.23 122.53 55004.75 88888.00 2011-08-10 19:58:36.750 222 12591.25 122.55 55004.75 88888.00 2011-08-10 19:58:36.875 222 12591.30 122.55 55004.75 88888.00 2011-08-10 19:58:37.000 222 12591.42 122.53 55004.70 88888.00 2011-08-10 19:58:37.125 222 12591.40 122.55 55004.68 88888.00 2011-08-10 19:58:37.250 222 12591.42 122.55 55004.70 88888.00 2011-08-10 19:58:37.375 222 12591.40 122.60 55004.70 88888.00 2011-08-10 19:58:37.500 222 12591.42 122.60 55004.72 88888.00 2011-08-10 19:58:37.625 222 12591.45 122.60 55004.72 88888.00 2011-08-10 19:58:37.750 222 12591.45 122.62 55004.70 88888.00 2011-08-10 19:58:37.875 222 12591.48 122.67 55004.70 88888.00 2011-08-10 19:58:38.000 222 12591.50 122.70 55004.70 88888.00 2011-08-10 19:58:38.125 222 12591.55 122.67 55004.72 88888.00 2011-08-10 19:58:38.250 222 12591.55 122.67 55004.75 88888.00 2011-08-10 19:58:38.375 222 12591.62 122.72 55004.78 88888.00 2011-08-10 19:58:38.500 222 12591.58 122.72 55004.78 88888.00 2011-08-10 19:58:38.625 222 12591.52 122.72 55004.75 88888.00 2011-08-10 19:58:38.750 222 12591.52 122.75 55004.70 88888.00 2011-08-10 19:58:38.875 222 12591.60 122.75 55004.70 88888.00 2011-08-10 19:58:39.000 222 12591.65 122.75 55004.70 88888.00 2011-08-10 19:58:39.125 222 12591.65 122.75 55004.68 88888.00 2011-08-10 19:58:39.250 222 12591.62 122.72 55004.70 88888.00 2011-08-10 19:58:39.375 222 12591.73 122.78 55004.72 88888.00 2011-08-10 19:58:39.500 222 12591.67 122.80 55004.72 88888.00 2011-08-10 19:58:39.625 222 12591.65 122.78 55004.72 88888.00 2011-08-10 19:58:39.750 222 12591.65 122.80 55004.72 88888.00 2011-08-10 19:58:39.875 222 12591.67 122.83 55004.70 88888.00 2011-08-10 19:58:40.000 222 12591.67 122.85 55004.72 88888.00 2011-08-10 19:58:40.125 222 12591.73 122.88 55004.75 88888.00 2011-08-10 19:58:40.250 222 12591.67 122.85 55004.75 88888.00 2011-08-10 19:58:40.375 222 12591.67 122.83 55004.72 88888.00 2011-08-10 19:58:40.500 222 12591.65 122.83 55004.72 88888.00 2011-08-10 19:58:40.625 222 12591.70 122.88 55004.75 88888.00 2011-08-10 19:58:40.750 222 12591.83 122.90 55004.75 88888.00 2011-08-10 19:58:40.875 222 12591.83 122.95 55004.75 88888.00 2011-08-10 19:58:41.000 222 12591.83 122.95 55004.70 88888.00 2011-08-10 19:58:41.125 222 12591.77 122.90 55004.70 88888.00 2011-08-10 19:58:41.250 222 12591.67 122.92 55004.72 88888.00 2011-08-10 19:58:41.375 222 12591.65 122.92 55004.72 88888.00 2011-08-10 19:58:41.500 222 12591.65 122.92 55004.75 88888.00 2011-08-10 19:58:41.625 222 12591.70 122.92 55004.75 88888.00 2011-08-10 19:58:41.750 222 12591.77 122.95 55004.75 88888.00 2011-08-10 19:58:41.875 222 12591.75 122.95 55004.72 88888.00 2011-08-10 19:58:42.000 222 12591.73 122.95 55004.72 88888.00 2011-08-10 19:58:42.125 222 12591.73 122.97 55004.75 88888.00 2011-08-10 19:58:42.250 222 12591.75 123.00 55004.78 88888.00 2011-08-10 19:58:42.375 222 12591.80 123.03 55004.78 88888.00 2011-08-10 19:58:42.500 222 12591.83 123.03 55004.78 88888.00 2011-08-10 19:58:42.625 222 12591.88 123.05 55004.75 88888.00 2011-08-10 19:58:42.750 222 12591.90 123.05 55004.78 88888.00 2011-08-10 19:58:42.875 222 12591.90 123.05 55004.78 88888.00 2011-08-10 19:58:43.000 222 12591.90 123.00 55004.75 88888.00 2011-08-10 19:58:43.125 222 12591.90 123.05 55004.75 88888.00 2011-08-10 19:58:43.250 222 12591.90 123.05 55004.78 88888.00 2011-08-10 19:58:43.375 222 12591.95 123.05 55004.78 88888.00 2011-08-10 19:58:43.500 222 12591.95 123.03 55004.78 88888.00 2011-08-10 19:58:43.625 222 12591.95 123.05 55004.75 88888.00 2011-08-10 19:58:43.750 222 12591.98 123.05 55004.72 88888.00 2011-08-10 19:58:43.875 222 12592.00 123.08 55004.75 88888.00 2011-08-10 19:58:44.000 222 12591.98 123.08 55004.78 88888.00 2011-08-10 19:58:44.125 222 12592.00 123.10 55004.78 88888.00 2011-08-10 19:58:44.250 222 12592.02 123.10 55004.80 88888.00 2011-08-10 19:58:44.375 222 12592.05 123.12 55004.78 88888.00 2011-08-10 19:58:44.500 222 12592.02 123.10 55004.80 88888.00 2011-08-10 19:58:44.625 222 12591.98 123.12 55004.80 88888.00 2011-08-10 19:58:44.750 222 12591.92 123.12 55004.80 88888.00 2011-08-10 19:58:44.875 222 12591.98 123.12 55004.80 88888.00 2011-08-10 19:58:45.000 222 12591.98 123.12 55004.78 88888.00 2011-08-10 19:58:45.125 222 12592.00 123.15 55004.80 88888.00 2011-08-10 19:58:45.250 222 12592.00 123.10 55004.78 88888.00 2011-08-10 19:58:45.375 222 12592.05 123.12 55004.80 88888.00 2011-08-10 19:58:45.500 222 12592.00 123.15 55004.80 88888.00 2011-08-10 19:58:45.625 222 12592.02 123.15 55004.78 88888.00 2011-08-10 19:58:45.750 222 12592.05 123.12 55004.78 88888.00 2011-08-10 19:58:45.875 222 12592.05 123.12 55004.80 88888.00 2011-08-10 19:58:46.000 222 12592.02 123.12 55004.78 88888.00 2011-08-10 19:58:46.125 222 12592.05 123.15 55004.80 88888.00 2011-08-10 19:58:46.250 222 12592.02 123.15 55004.78 88888.00 2011-08-10 19:58:46.375 222 12592.02 123.15 55004.78 88888.00 2011-08-10 19:58:46.500 222 12592.05 123.15 55004.80 88888.00 2011-08-10 19:58:46.625 222 12592.08 123.15 55004.80 88888.00 2011-08-10 19:58:46.750 222 12592.08 123.12 55004.78 88888.00 2011-08-10 19:58:46.875 222 12592.05 123.12 55004.80 88888.00 2011-08-10 19:58:47.000 222 12592.08 123.12 55004.80 88888.00 2011-08-10 19:58:47.125 222 12592.05 123.17 55004.80 88888.00 2011-08-10 19:58:47.250 222 12592.00 123.12 55004.80 88888.00 2011-08-10 19:58:47.375 222 12592.00 123.12 55004.78 88888.00 2011-08-10 19:58:47.500 222 12591.98 123.10 55004.78 88888.00 2011-08-10 19:58:47.625 222 12592.10 123.12 55004.78 88888.00 2011-08-10 19:58:47.750 222 12592.12 123.12 55004.80 88888.00 2011-08-10 19:58:47.875 222 12592.08 123.15 55004.82 88888.00 2011-08-10 19:58:48.000 222 12592.02 123.17 55004.82 88888.00 2011-08-10 19:58:48.125 222 12591.98 123.15 55004.85 88888.00 2011-08-10 19:58:48.250 222 12592.02 123.15 55004.85 88888.00 2011-08-10 19:58:48.375 222 12592.17 123.17 55004.88 88888.00 2011-08-10 19:58:48.500 222 12592.23 123.20 55004.85 88888.00 2011-08-10 19:58:48.625 222 12592.08 123.17 55004.82 88888.00 2011-08-10 19:58:48.750 222 12592.00 123.12 55004.80 88888.00 2011-08-10 19:58:48.875 222 12592.05 123.12 55004.82 88888.00 2011-08-10 19:58:49.000 222 12592.05 123.15 55004.85 88888.00 2011-08-10 19:58:49.125 222 12592.02 123.15 55004.85 88888.00 2011-08-10 19:58:49.250 222 12592.05 123.15 55004.88 88888.00 2011-08-10 19:58:49.375 222 12592.12 123.17 55004.90 88888.00 2011-08-10 19:58:49.500 222 12592.12 123.17 55004.90 88888.00 2011-08-10 19:58:49.625 222 12592.12 123.15 55004.85 88888.00 2011-08-10 19:58:49.750 222 12592.10 123.12 55004.85 88888.00 2011-08-10 19:58:49.875 222 12592.08 123.12 55004.85 88888.00 2011-08-10 19:58:50.000 222 12592.05 123.12 55004.85 88888.00 2011-08-10 19:58:50.125 222 12592.00 123.12 55004.85 88888.00 2011-08-10 19:58:50.250 222 12592.00 123.12 55004.88 88888.00 2011-08-10 19:58:50.375 222 12592.05 123.17 55004.88 88888.00 2011-08-10 19:58:50.500 222 12592.05 123.12 55004.85 88888.00 2011-08-10 19:58:50.625 222 12592.05 123.12 55004.85 88888.00 2011-08-10 19:58:50.750 222 12592.08 123.10 55004.88 88888.00 2011-08-10 19:58:50.875 222 12592.10 123.12 55004.88 88888.00 2011-08-10 19:58:51.000 222 12592.10 123.15 55004.90 88888.00 2011-08-10 19:58:51.125 222 12592.05 123.15 55004.90 88888.00 2011-08-10 19:58:51.250 222 12592.05 123.10 55004.90 88888.00 2011-08-10 19:58:51.375 222 12592.08 123.12 55004.93 88888.00 2011-08-10 19:58:51.500 222 12592.02 123.15 55004.93 88888.00 2011-08-10 19:58:51.625 222 12592.00 123.12 55004.93 88888.00 2011-08-10 19:58:51.750 222 12592.02 123.08 55004.93 88888.00 2011-08-10 19:58:51.875 222 12592.08 123.10 55004.95 88888.00 2011-08-10 19:58:52.000 222 12592.05 123.10 55004.95 88888.00 2011-08-10 19:58:52.125 222 12592.08 123.10 55004.95 88888.00 2011-08-10 19:58:52.250 222 12592.05 123.08 55004.97 88888.00 2011-08-10 19:58:52.375 222 12592.05 123.12 55005.00 88888.00 2011-08-10 19:58:52.500 222 12592.02 123.12 55004.97 88888.00 2011-08-10 19:58:52.625 222 12591.98 123.10 55004.97 88888.00 2011-08-10 19:58:52.750 222 12592.02 123.08 55004.95 88888.00 2011-08-10 19:58:52.875 222 12592.02 123.08 55004.95 88888.00 2011-08-10 19:58:53.000 222 12592.00 123.10 55004.97 88888.00 2011-08-10 19:58:53.125 222 12592.00 123.05 55004.97 88888.00 2011-08-10 19:58:53.250 222 12591.95 123.03 55005.03 88888.00 2011-08-10 19:58:53.375 222 12591.98 123.08 55005.03 88888.00 2011-08-10 19:58:53.500 222 12591.98 123.10 55005.03 88888.00 2011-08-10 19:58:53.625 222 12591.98 123.08 55005.00 88888.00 2011-08-10 19:58:53.750 222 12592.00 123.03 55005.03 88888.00 2011-08-10 19:58:53.875 222 12591.95 123.00 55005.03 88888.00 2011-08-10 19:58:54.000 222 12591.88 123.00 55005.03 88888.00 2011-08-10 19:58:54.125 222 12591.85 123.00 55005.00 88888.00 2011-08-10 19:58:54.250 222 12591.83 123.00 55005.05 88888.00 2011-08-10 19:58:54.375 222 12591.85 123.08 55005.07 88888.00 2011-08-10 19:58:54.500 222 12591.85 123.03 55005.05 88888.00 2011-08-10 19:58:54.625 222 12591.83 122.97 55005.03 88888.00 2011-08-10 19:58:54.750 222 12591.80 123.00 55005.03 88888.00 2011-08-10 19:58:54.875 222 12591.75 123.00 55005.05 88888.00 2011-08-10 19:58:55.000 222 12591.83 123.00 55005.07 88888.00 2011-08-10 19:58:55.125 222 12591.83 123.03 55005.07 88888.00 2011-08-10 19:58:55.250 222 12591.75 123.00 55005.05 88888.00 2011-08-10 19:58:55.375 222 12591.75 122.97 55005.07 88888.00 2011-08-10 19:58:55.500 222 12591.75 123.03 55005.10 88888.00 2011-08-10 19:58:55.625 222 12591.70 123.03 55005.10 88888.00 2011-08-10 19:58:55.750 222 12591.67 122.97 55005.10 88888.00 2011-08-10 19:58:55.875 222 12591.73 122.97 55005.05 88888.00 2011-08-10 19:58:56.000 222 12591.75 122.95 55005.07 88888.00 2011-08-10 19:58:56.125 222 12591.70 122.97 55005.15 88888.00 2011-08-10 19:58:56.250 222 12591.62 122.97 55005.15 88888.00 2011-08-10 19:58:56.375 222 12591.62 122.95 55005.15 88888.00 2011-08-10 19:58:56.500 222 12591.62 122.95 55005.18 88888.00 2011-08-10 19:58:56.625 222 12591.60 122.95 55005.20 88888.00 2011-08-10 19:58:56.750 222 12591.60 122.92 55005.20 88888.00 2011-08-10 19:58:56.875 222 12591.62 122.90 55005.20 88888.00 2011-08-10 19:58:57.000 222 12591.62 122.92 55005.18 88888.00 2011-08-10 19:58:57.125 222 12591.65 122.92 55005.20 88888.00 2011-08-10 19:58:57.250 222 12591.65 122.90 55005.20 88888.00 2011-08-10 19:58:57.375 222 12591.65 122.90 55005.18 88888.00 2011-08-10 19:58:57.500 222 12591.58 122.92 55005.20 88888.00 2011-08-10 19:58:57.625 222 12591.58 122.90 55005.22 88888.00 2011-08-10 19:58:57.750 222 12591.55 122.88 55005.22 88888.00 2011-08-10 19:58:57.875 222 12591.55 122.90 55005.22 88888.00 2011-08-10 19:58:58.000 222 12591.58 122.90 55005.22 88888.00 2011-08-10 19:58:58.125 222 12591.60 122.88 55005.25 88888.00 2011-08-10 19:58:58.250 222 12591.55 122.85 55005.25 88888.00 2011-08-10 19:58:58.375 222 12591.55 122.85 55005.25 88888.00 2011-08-10 19:58:58.500 222 12591.52 122.85 55005.28 88888.00 2011-08-10 19:58:58.625 222 12591.50 122.85 55005.28 88888.00 2011-08-10 19:58:58.750 222 12591.50 122.85 55005.28 88888.00 2011-08-10 19:58:58.875 222 12591.52 122.83 55005.28 88888.00 2011-08-10 19:58:59.000 222 12591.50 122.85 55005.28 88888.00 2011-08-10 19:58:59.125 222 12591.48 122.83 55005.28 88888.00 2011-08-10 19:58:59.250 222 12591.42 122.75 55005.25 88888.00 2011-08-10 19:58:59.375 222 12591.42 122.75 55005.25 88888.00 2011-08-10 19:58:59.500 222 12591.48 122.78 55005.25 88888.00 2011-08-10 19:58:59.625 222 12591.52 122.78 55005.28 88888.00 2011-08-10 19:58:59.750 222 12591.48 122.80 55005.30 88888.00 2011-08-10 19:58:59.875 222 12591.40 122.80 55005.32 88888.00 2011-08-10 19:59:00.000 222 12591.38 122.72 55005.32 88888.00 2011-08-10 19:59:00.125 222 12591.33 122.78 55005.35 88888.00 2011-08-10 19:59:00.250 222 12591.30 122.72 55005.38 88888.00 2011-08-10 19:59:00.375 222 12591.45 122.78 55005.38 88888.00 2011-08-10 19:59:00.500 222 12591.48 122.75 55005.38 88888.00 2011-08-10 19:59:00.625 222 12591.45 122.70 55005.38 88888.00 2011-08-10 19:59:00.750 222 12591.40 122.72 55005.40 88888.00 2011-08-10 19:59:00.875 222 12591.45 122.75 55005.40 88888.00 2011-08-10 19:59:01.000 222 12591.48 122.72 55005.40 88888.00 2011-08-10 19:59:01.125 222 12591.45 122.67 55005.43 88888.00 2011-08-10 19:59:01.250 222 12591.30 122.62 55005.40 88888.00 2011-08-10 19:59:01.375 222 12591.33 122.62 55005.40 88888.00 2011-08-10 19:59:01.500 222 12591.38 122.65 55005.43 88888.00 2011-08-10 19:59:01.625 222 12591.38 122.62 55005.43 88888.00 2011-08-10 19:59:01.750 222 12591.33 122.62 55005.43 88888.00 2011-08-10 19:59:01.875 222 12591.35 122.65 55005.43 88888.00 2011-08-10 19:59:02.000 222 12591.33 122.65 55005.45 88888.00 2011-08-10 19:59:02.125 222 12591.33 122.65 55005.47 88888.00 2011-08-10 19:59:02.250 222 12591.33 122.67 55005.47 88888.00 2011-08-10 19:59:02.375 222 12591.33 122.60 55005.47 88888.00 2011-08-10 19:59:02.500 222 12591.30 122.55 55005.47 88888.00 2011-08-10 19:59:02.625 222 12591.27 122.60 55005.53 88888.00 2011-08-10 19:59:02.750 222 12591.27 122.60 55005.55 88888.00 2011-08-10 19:59:02.875 222 12591.30 122.55 55005.57 88888.00 2011-08-10 19:59:03.000 222 12591.30 122.60 55005.55 88888.00 2011-08-10 19:59:03.125 222 12591.27 122.58 55005.55 88888.00 2011-08-10 19:59:03.250 222 12591.23 122.53 55005.53 88888.00 2011-08-10 19:59:03.375 222 12591.23 122.53 55005.53 88888.00 2011-08-10 19:59:03.500 222 12591.20 122.53 55005.55 88888.00 2011-08-10 19:59:03.625 222 12591.15 122.53 55005.55 88888.00 2011-08-10 19:59:03.750 222 12591.08 122.53 55005.55 88888.00 2011-08-10 19:59:03.875 222 12591.05 122.50 55005.57 88888.00 2011-08-10 19:59:04.000 222 12591.08 122.50 55005.55 88888.00 2011-08-10 19:59:04.125 222 12591.08 122.47 55005.55 88888.00 2011-08-10 19:59:04.250 222 12591.05 122.45 55005.55 88888.00 2011-08-10 19:59:04.375 222 12591.15 122.42 55005.55 88888.00 2011-08-10 19:59:04.500 222 12591.20 122.45 55005.55 88888.00 2011-08-10 19:59:04.625 222 12591.17 122.42 55005.57 88888.00 2011-08-10 19:59:04.750 222 12591.12 122.40 55005.55 88888.00 2011-08-10 19:59:04.875 222 12591.08 122.40 55005.57 88888.00 2011-08-10 19:59:05.000 222 12591.08 122.40 55005.57 88888.00 2011-08-10 19:59:05.125 222 12591.08 122.38 55005.57 88888.00 2011-08-10 19:59:05.250 222 12590.98 122.33 55005.60 88888.00 2011-08-10 19:59:05.375 222 12590.95 122.30 55005.57 88888.00 2011-08-10 19:59:05.500 222 12591.00 122.35 55005.60 88888.00 2011-08-10 19:59:05.625 222 12591.05 122.35 55005.62 88888.00 2011-08-10 19:59:05.750 222 12591.05 122.33 55005.60 88888.00 2011-08-10 19:59:05.875 222 12591.08 122.30 55005.62 88888.00 2011-08-10 19:59:06.000 222 12591.00 122.30 55005.68 88888.00 2011-08-10 19:59:06.125 222 12590.90 122.33 55005.65 88888.00 2011-08-10 19:59:06.250 222 12590.80 122.28 55005.70 88888.00 2011-08-10 19:59:06.375 222 12590.90 122.30 55005.75 88888.00 2011-08-10 19:59:06.500 222 12590.95 122.28 55005.70 88888.00 2011-08-10 19:59:06.625 222 12590.98 122.20 55005.68 88888.00 2011-08-10 19:59:06.750 222 12591.02 122.20 55005.70 88888.00 2011-08-10 19:59:06.875 222 12591.00 122.22 55005.70 88888.00 2011-08-10 19:59:07.000 222 12590.92 122.15 55005.68 88888.00 2011-08-10 19:59:07.125 222 12590.80 122.12 55005.68 88888.00 2011-08-10 19:59:07.250 222 12590.80 122.12 55005.70 88888.00 2011-08-10 19:59:07.375 222 12590.85 122.12 55005.70 88888.00 2011-08-10 19:59:07.500 222 12590.83 122.10 55005.70 88888.00 2011-08-10 19:59:07.625 222 12590.80 122.10 55005.70 88888.00 2011-08-10 19:59:07.750 222 12590.85 122.08 55005.72 88888.00 2011-08-10 19:59:07.875 222 12590.83 122.08 55005.72 88888.00 2011-08-10 19:59:08.000 222 12590.73 122.05 55005.70 88888.00 2011-08-10 19:59:08.125 222 12590.65 122.03 55005.70 88888.00 2011-08-10 19:59:08.250 222 12590.65 122.00 55005.72 88888.00 2011-08-10 19:59:08.375 222 12590.65 121.97 55005.72 88888.00 2011-08-10 19:59:08.500 222 12590.67 122.00 55005.72 88888.00 2011-08-10 19:59:08.625 222 12590.73 122.05 55005.75 88888.00 2011-08-10 19:59:08.750 222 12590.73 122.00 55005.75 88888.00 2011-08-10 19:59:08.875 222 12590.67 121.97 55005.72 88888.00 2011-08-10 19:59:09.000 222 12590.67 121.97 55005.75 88888.00 2011-08-10 19:59:09.125 222 12590.67 122.00 55005.72 88888.00 2011-08-10 19:59:09.250 222 12590.65 122.00 55005.75 88888.00 2011-08-10 19:59:09.375 222 12590.65 121.97 55005.72 88888.00 2011-08-10 19:59:09.500 222 12590.62 121.97 55005.75 88888.00 2011-08-10 19:59:09.625 222 12590.60 121.97 55005.78 88888.00 2011-08-10 19:59:09.750 222 12590.58 121.97 55005.80 88888.00 2011-08-10 19:59:09.875 222 12590.65 121.97 55005.80 88888.00 2011-08-10 19:59:10.000 222 12590.67 121.95 55005.82 88888.00 2011-08-10 19:59:10.125 222 12590.65 121.95 55005.82 88888.00 2011-08-10 19:59:10.250 222 12590.58 121.92 55005.80 88888.00 2011-08-10 19:59:10.375 222 12590.55 121.90 55005.82 88888.00 2011-08-10 19:59:10.500 222 12590.50 121.90 55005.82 88888.00 2011-08-10 19:59:10.625 222 12590.40 121.90 55005.82 88888.00 2011-08-10 19:59:10.750 222 12590.40 121.90 55005.85 88888.00 2011-08-10 19:59:10.875 222 12590.40 121.88 55005.88 88888.00 2011-08-10 19:59:11.000 222 12590.42 121.88 55005.85 88888.00 2011-08-10 19:59:11.125 222 12590.40 121.88 55005.88 88888.00 2011-08-10 19:59:11.250 222 12590.35 121.83 55005.88 88888.00 2011-08-10 19:59:11.375 222 12590.38 121.85 55005.82 88888.00 2011-08-10 19:59:11.500 222 12590.35 121.85 55005.88 88888.00 2011-08-10 19:59:11.625 222 12590.33 121.80 55005.88 88888.00 2011-08-10 19:59:11.750 222 12590.33 121.75 55005.88 88888.00 2011-08-10 19:59:11.875 222 12590.38 121.80 55005.88 88888.00 2011-08-10 19:59:12.000 222 12590.42 121.80 55005.88 88888.00 2011-08-10 19:59:12.125 222 12590.33 121.75 55005.88 88888.00 2011-08-10 19:59:12.250 222 12590.27 121.75 55005.93 88888.00 2011-08-10 19:59:12.375 222 12590.33 121.78 55005.93 88888.00 2011-08-10 19:59:12.500 222 12590.30 121.72 55005.93 88888.00 2011-08-10 19:59:12.625 222 12590.27 121.70 55005.88 88888.00 2011-08-10 19:59:12.750 222 12590.25 121.70 55005.88 88888.00 2011-08-10 19:59:12.875 222 12590.23 121.72 55005.93 88888.00 2011-08-10 19:59:13.000 222 12590.23 121.72 55005.95 88888.00 2011-08-10 19:59:13.125 222 12590.20 121.70 55005.95 88888.00 2011-08-10 19:59:13.250 222 12590.25 121.67 55005.90 88888.00 2011-08-10 19:59:13.375 222 12590.27 121.62 55005.88 88888.00 2011-08-10 19:59:13.500 222 12590.23 121.65 55005.90 88888.00 2011-08-10 19:59:13.625 222 12590.23 121.65 55005.90 88888.00 2011-08-10 19:59:13.750 222 12590.25 121.67 55005.90 88888.00 2011-08-10 19:59:13.875 222 12590.27 121.67 55005.90 88888.00 2011-08-10 19:59:14.000 222 12590.23 121.62 55005.88 88888.00 2011-08-10 19:59:14.125 222 12590.15 121.65 55005.90 88888.00 2011-08-10 19:59:14.250 222 12590.02 121.62 55005.93 88888.00 2011-08-10 19:59:14.375 222 12590.05 121.65 55005.95 88888.00 2011-08-10 19:59:14.500 222 12590.05 121.67 55005.93 88888.00 2011-08-10 19:59:14.625 222 12590.02 121.65 55005.93 88888.00 2011-08-10 19:59:14.750 222 12589.98 121.62 55005.93 88888.00 2011-08-10 19:59:14.875 222 12589.95 121.58 55005.95 88888.00 2011-08-10 19:59:15.000 222 12589.98 121.58 55005.93 88888.00 2011-08-10 19:59:15.125 222 12590.00 121.60 55005.93 88888.00 2011-08-10 19:59:15.250 222 12590.00 121.62 55005.97 88888.00 2011-08-10 19:59:15.375 222 12590.00 121.62 55005.97 88888.00 2011-08-10 19:59:15.500 222 12589.95 121.58 55005.95 88888.00 2011-08-10 19:59:15.625 222 12590.00 121.60 55005.95 88888.00 2011-08-10 19:59:15.750 222 12590.05 121.60 55005.95 88888.00 2011-08-10 19:59:15.875 222 12589.98 121.58 55006.00 88888.00 2011-08-10 19:59:16.000 222 12589.92 121.55 55005.95 88888.00 2011-08-10 19:59:16.125 222 12589.85 121.53 55005.93 88888.00 2011-08-10 19:59:16.250 222 12589.83 121.53 55005.95 88888.00 2011-08-10 19:59:16.375 222 12589.85 121.55 55006.03 88888.00 2011-08-10 19:59:16.500 222 12589.88 121.53 55006.00 88888.00 2011-08-10 19:59:16.625 222 12589.85 121.53 55005.97 88888.00 2011-08-10 19:59:16.750 222 12589.83 121.53 55006.00 88888.00 2011-08-10 19:59:16.875 222 12589.77 121.50 55005.97 88888.00 2011-08-10 19:59:17.000 222 12589.77 121.50 55005.97 88888.00 2011-08-10 19:59:17.125 222 12589.80 121.50 55005.97 88888.00 2011-08-10 19:59:17.250 222 12589.75 121.47 55005.97 88888.00 2011-08-10 19:59:17.375 222 12589.75 121.47 55005.90 88888.00 2011-08-10 19:59:17.500 222 12589.77 121.47 55005.95 88888.00 2011-08-10 19:59:17.625 222 12589.75 121.50 55005.93 88888.00 2011-08-10 19:59:17.750 222 12589.70 121.53 55005.93 88888.00 2011-08-10 19:59:17.875 222 12589.70 121.53 55005.93 88888.00 2011-08-10 19:59:18.000 222 12589.67 121.53 55005.97 88888.00 2011-08-10 19:59:18.125 222 12589.62 121.53 55006.00 88888.00 2011-08-10 19:59:18.250 222 12589.60 121.47 55006.00 88888.00 2011-08-10 19:59:18.375 222 12589.70 121.47 55006.00 88888.00 2011-08-10 19:59:18.500 222 12589.67 121.50 55006.00 88888.00 2011-08-10 19:59:18.625 222 12589.62 121.50 55005.97 88888.00 2011-08-10 19:59:18.750 222 12589.65 121.47 55006.00 88888.00 2011-08-10 19:59:18.875 222 12589.65 121.47 55006.00 88888.00 2011-08-10 19:59:19.000 222 12589.62 121.47 55006.00 88888.00 2011-08-10 19:59:19.125 222 12589.60 121.50 55006.03 88888.00 2011-08-10 19:59:19.250 222 12589.50 121.47 55006.00 88888.00 2011-08-10 19:59:19.375 222 12589.52 121.45 55006.00 88888.00 2011-08-10 19:59:19.500 222 12589.52 121.47 55006.00 88888.00 2011-08-10 19:59:19.625 222 12589.58 121.50 55006.00 88888.00 2011-08-10 19:59:19.750 222 12589.60 121.50 55006.00 88888.00 2011-08-10 19:59:19.875 222 12589.52 121.47 55006.00 88888.00 2011-08-10 19:59:20.000 222 12589.50 121.47 55006.00 88888.00 2011-08-10 19:59:20.125 222 12589.45 121.45 55006.00 88888.00 2011-08-10 19:59:20.250 222 12589.45 121.47 55006.03 88888.00 2011-08-10 19:59:20.375 222 12589.48 121.45 55006.03 88888.00 2011-08-10 19:59:20.500 222 12589.42 121.42 55006.00 88888.00 2011-08-10 19:59:20.625 222 12589.48 121.45 55006.03 88888.00 2011-08-10 19:59:20.750 222 12589.48 121.45 55006.03 88888.00 2011-08-10 19:59:20.875 222 12589.42 121.47 55006.03 88888.00 2011-08-10 19:59:21.000 222 12589.40 121.50 55006.03 88888.00 2011-08-10 19:59:21.125 222 12589.40 121.47 55006.03 88888.00 2011-08-10 19:59:21.250 222 12589.35 121.45 55006.03 88888.00 2011-08-10 19:59:21.375 222 12589.40 121.50 55006.05 88888.00 2011-08-10 19:59:21.500 222 12589.40 121.53 55006.03 88888.00 2011-08-10 19:59:21.625 222 12589.40 121.55 55006.03 88888.00 2011-08-10 19:59:21.750 222 12589.33 121.53 55006.05 88888.00 2011-08-10 19:59:21.875 222 12589.35 121.50 55006.03 88888.00 2011-08-10 19:59:22.000 222 12589.38 121.53 55006.00 88888.00 2011-08-10 19:59:22.125 222 12589.35 121.53 55006.03 88888.00 2011-08-10 19:59:22.250 222 12589.33 121.50 55006.05 88888.00 2011-08-10 19:59:22.375 222 12589.25 121.53 55006.00 88888.00 2011-08-10 19:59:22.500 222 12589.23 121.53 55006.00 88888.00 2011-08-10 19:59:22.625 222 12589.35 121.53 55006.03 88888.00 2011-08-10 19:59:22.750 222 12589.35 121.53 55006.03 88888.00 2011-08-10 19:59:22.875 222 12589.25 121.50 55006.03 88888.00 2011-08-10 19:59:23.000 222 12589.20 121.50 55006.03 88888.00 2011-08-10 19:59:23.125 222 12589.17 121.50 55006.03 88888.00 2011-08-10 19:59:23.250 222 12589.17 121.50 55006.03 88888.00 2011-08-10 19:59:23.375 222 12589.20 121.47 55006.00 88888.00 2011-08-10 19:59:23.500 222 12589.20 121.47 55006.03 88888.00 2011-08-10 19:59:23.625 222 12589.23 121.50 55006.07 88888.00 2011-08-10 19:59:23.750 222 12589.23 121.55 55006.05 88888.00 2011-08-10 19:59:23.875 222 12589.25 121.55 55006.05 88888.00 2011-08-10 19:59:24.000 222 12589.30 121.55 55006.03 88888.00 2011-08-10 19:59:24.125 222 12589.33 121.58 55006.03 88888.00 2011-08-10 19:59:24.250 222 12589.23 121.58 55006.05 88888.00 2011-08-10 19:59:24.375 222 12589.17 121.58 55006.07 88888.00 2011-08-10 19:59:24.500 222 12589.17 121.60 55006.07 88888.00 2011-08-10 19:59:24.625 222 12589.15 121.62 55006.05 88888.00 2011-08-10 19:59:24.750 222 12589.15 121.60 55006.05 88888.00 2011-08-10 19:59:24.875 222 12589.12 121.58 55006.03 88888.00 2011-08-10 19:59:25.000 222 12589.15 121.55 55006.03 88888.00 2011-08-10 19:59:25.125 222 12589.17 121.55 55006.03 88888.00 2011-08-10 19:59:25.250 222 12589.10 121.58 55006.03 88888.00 2011-08-10 19:59:25.375 222 12589.10 121.60 55006.05 88888.00 2011-08-10 19:59:25.500 222 12589.10 121.60 55006.05 88888.00 2011-08-10 19:59:25.625 222 12589.08 121.58 55006.05 88888.00 2011-08-10 19:59:25.750 222 12589.05 121.60 55006.03 88888.00 2011-08-10 19:59:25.875 222 12589.02 121.62 55006.00 88888.00 2011-08-10 19:59:26.000 222 12589.02 121.60 55006.00 88888.00 2011-08-10 19:59:26.125 222 12589.02 121.62 55006.00 88888.00 2011-08-10 19:59:26.250 222 12589.00 121.60 55006.00 88888.00 2011-08-10 19:59:26.375 222 12589.08 121.62 55006.00 88888.00 2011-08-10 19:59:26.500 222 12589.02 121.65 55006.00 88888.00 2011-08-10 19:59:26.625 222 12589.00 121.70 55006.03 88888.00 2011-08-10 19:59:26.750 222 12589.00 121.70 55006.05 88888.00 2011-08-10 19:59:26.875 222 12588.95 121.67 55006.05 88888.00 2011-08-10 19:59:27.000 222 12588.92 121.67 55006.03 88888.00 2011-08-10 19:59:27.125 222 12588.90 121.67 55006.00 88888.00 2011-08-10 19:59:27.250 222 12588.90 121.70 55006.03 88888.00 2011-08-10 19:59:27.375 222 12588.95 121.72 55006.05 88888.00 2011-08-10 19:59:27.500 222 12588.95 121.70 55006.00 88888.00 2011-08-10 19:59:27.625 222 12588.95 121.65 55006.00 88888.00 2011-08-10 19:59:27.750 222 12589.00 121.65 55006.00 88888.00 2011-08-10 19:59:27.875 222 12589.05 121.70 55006.03 88888.00 2011-08-10 19:59:28.000 222 12589.00 121.70 55006.00 88888.00 2011-08-10 19:59:28.125 222 12588.95 121.67 55006.00 88888.00 2011-08-10 19:59:28.250 222 12588.92 121.67 55006.03 88888.00 2011-08-10 19:59:28.375 222 12588.92 121.70 55006.03 88888.00 2011-08-10 19:59:28.500 222 12588.90 121.67 55006.00 88888.00 2011-08-10 19:59:28.625 222 12588.88 121.65 55006.00 88888.00 2011-08-10 19:59:28.750 222 12588.88 121.67 55006.03 88888.00 2011-08-10 19:59:28.875 222 12588.90 121.72 55006.03 88888.00 2011-08-10 19:59:29.000 222 12588.92 121.72 55005.97 88888.00 2011-08-10 19:59:29.125 222 12588.92 121.72 55006.00 88888.00 2011-08-10 19:59:29.250 222 12588.85 121.70 55006.03 88888.00 2011-08-10 19:59:29.375 222 12588.88 121.75 55006.03 88888.00 2011-08-10 19:59:29.500 222 12588.95 121.78 55006.03 88888.00 2011-08-10 19:59:29.625 222 12588.98 121.75 55006.03 88888.00 2011-08-10 19:59:29.750 222 12588.95 121.75 55006.03 88888.00 2011-08-10 19:59:29.875 222 12588.92 121.72 55006.00 88888.00 2011-08-10 19:59:30.000 222 12588.95 121.75 55006.00 88888.00 2011-08-10 19:59:30.125 222 12588.92 121.75 55006.03 88888.00 2011-08-10 19:59:30.250 222 12588.98 121.75 55006.03 88888.00 2011-08-10 19:59:30.375 222 12589.05 121.78 55006.00 88888.00 2011-08-10 19:59:30.500 222 12588.98 121.78 55006.00 88888.00 2011-08-10 19:59:30.625 222 12588.95 121.78 55006.00 88888.00 2011-08-10 19:59:30.750 222 12589.00 121.83 55006.00 88888.00 2011-08-10 19:59:30.875 222 12589.00 121.80 55005.97 88888.00 2011-08-10 19:59:31.000 222 12588.92 121.80 55005.97 88888.00 2011-08-10 19:59:31.125 222 12588.88 121.80 55005.97 88888.00 2011-08-10 19:59:31.250 222 12588.83 121.83 55005.95 88888.00 2011-08-10 19:59:31.375 222 12588.85 121.83 55005.93 88888.00 2011-08-10 19:59:31.500 222 12588.90 121.83 55005.90 88888.00 2011-08-10 19:59:31.625 222 12588.90 121.83 55005.93 88888.00 2011-08-10 19:59:31.750 222 12588.92 121.83 55005.95 88888.00 2011-08-10 19:59:31.875 222 12588.95 121.83 55005.93 88888.00 2011-08-10 19:59:32.000 222 12588.95 121.83 55005.93 88888.00 2011-08-10 19:59:32.125 222 12588.88 121.80 55005.95 88888.00 2011-08-10 19:59:32.250 222 12588.80 121.83 55005.95 88888.00 2011-08-10 19:59:32.375 222 12588.80 121.78 55005.90 88888.00 2011-08-10 19:59:32.500 222 12588.90 121.75 55005.90 88888.00 2011-08-10 19:59:32.625 222 12588.95 121.83 55005.93 88888.00 2011-08-10 19:59:32.750 222 12588.92 121.88 55005.95 88888.00 2011-08-10 19:59:32.875 222 12588.88 121.90 55005.95 88888.00 2011-08-10 19:59:33.000 222 12588.85 121.88 55005.95 88888.00 2011-08-10 19:59:33.125 222 12588.95 121.88 55005.93 88888.00 2011-08-10 19:59:33.250 222 12588.98 121.88 55005.95 88888.00 2011-08-10 19:59:33.375 222 12589.00 121.92 55005.97 88888.00 2011-08-10 19:59:33.500 222 12588.95 121.92 55005.97 88888.00 2011-08-10 19:59:33.625 222 12588.92 121.88 55005.95 88888.00 2011-08-10 19:59:33.750 222 12588.95 121.90 55005.90 88888.00 2011-08-10 19:59:33.875 222 12588.92 121.90 55005.90 88888.00 2011-08-10 19:59:34.000 222 12588.90 121.88 55005.88 88888.00 2011-08-10 19:59:34.125 222 12588.92 121.88 55005.90 88888.00 2011-08-10 19:59:34.250 222 12588.95 121.92 55005.90 88888.00 2011-08-10 19:59:34.375 222 12588.98 121.95 55005.90 88888.00 2011-08-10 19:59:34.500 222 12588.90 121.92 55005.90 88888.00 2011-08-10 19:59:34.625 222 12588.90 121.92 55005.90 88888.00 2011-08-10 19:59:34.750 222 12588.95 121.92 55005.90 88888.00 2011-08-10 19:59:34.875 222 12589.02 121.95 55005.90 88888.00 2011-08-10 19:59:35.000 222 12589.02 121.97 55005.88 88888.00 2011-08-10 19:59:35.125 222 12588.95 121.95 55005.90 88888.00 2011-08-10 19:59:35.250 222 12588.85 121.95 55005.90 88888.00 2011-08-10 19:59:35.375 222 12588.92 121.97 55005.90 88888.00 2011-08-10 19:59:35.500 222 12588.95 121.97 55005.85 88888.00 2011-08-10 19:59:35.625 222 12588.98 121.95 55005.85 88888.00 2011-08-10 19:59:35.750 222 12589.00 121.97 55005.88 88888.00 2011-08-10 19:59:35.875 222 12589.05 122.00 55005.90 88888.00 2011-08-10 19:59:36.000 222 12589.00 121.97 55005.88 88888.00 2011-08-10 19:59:36.125 222 12588.92 121.95 55005.88 88888.00 2011-08-10 19:59:36.250 222 12588.92 121.92 55005.85 88888.00 2011-08-10 19:59:36.375 222 12589.00 121.97 55005.88 88888.00 2011-08-10 19:59:36.500 222 12589.00 122.00 55005.88 88888.00 2011-08-10 19:59:36.625 222 12589.00 122.05 55005.90 88888.00 2011-08-10 19:59:36.750 222 12589.02 122.00 55005.88 88888.00 2011-08-10 19:59:36.875 222 12589.08 122.00 55005.88 88888.00 2011-08-10 19:59:37.000 222 12589.08 121.97 55005.88 88888.00 2011-08-10 19:59:37.125 222 12589.05 121.97 55005.85 88888.00 2011-08-10 19:59:37.250 222 12589.05 121.95 55005.82 88888.00 2011-08-10 19:59:37.375 222 12589.08 122.00 55005.85 88888.00 2011-08-10 19:59:37.500 222 12589.08 122.03 55005.90 88888.00 2011-08-10 19:59:37.625 222 12589.08 122.03 55005.88 88888.00 2011-08-10 19:59:37.750 222 12589.10 122.03 55005.85 88888.00 2011-08-10 19:59:37.875 222 12589.05 122.03 55005.82 88888.00 2011-08-10 19:59:38.000 222 12589.10 122.03 55005.82 88888.00 2011-08-10 19:59:38.125 222 12589.10 122.05 55005.85 88888.00 2011-08-10 19:59:38.250 222 12589.05 122.05 55005.88 88888.00 2011-08-10 19:59:38.375 222 12589.05 122.03 55005.82 88888.00 2011-08-10 19:59:38.500 222 12589.02 121.97 55005.80 88888.00 2011-08-10 19:59:38.625 222 12589.08 122.03 55005.85 88888.00 2011-08-10 19:59:38.750 222 12589.10 122.03 55005.88 88888.00 2011-08-10 19:59:38.875 222 12589.12 122.05 55005.82 88888.00 2011-08-10 19:59:39.000 222 12589.10 122.03 55005.78 88888.00 2011-08-10 19:59:39.125 222 12589.02 122.03 55005.78 88888.00 2011-08-10 19:59:39.250 222 12588.95 122.05 55005.80 88888.00 2011-08-10 19:59:39.375 222 12589.05 122.08 55005.85 88888.00 2011-08-10 19:59:39.500 222 12589.08 122.10 55005.85 88888.00 2011-08-10 19:59:39.625 222 12589.05 122.08 55005.82 88888.00 2011-08-10 19:59:39.750 222 12589.08 122.10 55005.82 88888.00 2011-08-10 19:59:39.875 222 12589.10 122.10 55005.80 88888.00 2011-08-10 19:59:40.000 222 12589.08 122.10 55005.78 88888.00 2011-08-10 19:59:40.125 222 12589.08 122.03 55005.78 88888.00 2011-08-10 19:59:40.250 222 12589.10 122.05 55005.75 88888.00 2011-08-10 19:59:40.375 222 12589.12 122.08 55005.72 88888.00 2011-08-10 19:59:40.500 222 12589.15 122.03 55005.75 88888.00 2011-08-10 19:59:40.625 222 12589.17 122.05 55005.78 88888.00 2011-08-10 19:59:40.750 222 12589.15 122.08 55005.78 88888.00 2011-08-10 19:59:40.875 222 12589.23 122.08 55005.75 88888.00 2011-08-10 19:59:41.000 222 12589.30 122.10 55005.75 88888.00 2011-08-10 19:59:41.125 222 12589.27 122.10 55005.78 88888.00 2011-08-10 19:59:41.250 222 12589.17 122.05 55005.78 88888.00 2011-08-10 19:59:41.375 222 12589.10 122.03 55005.75 88888.00 2011-08-10 19:59:41.500 222 12589.15 122.10 55005.75 88888.00 2011-08-10 19:59:41.625 222 12589.17 122.12 55005.75 88888.00 2011-08-10 19:59:41.750 222 12589.15 122.10 55005.75 88888.00 2011-08-10 19:59:41.875 222 12589.15 122.10 55005.75 88888.00 2011-08-10 19:59:42.000 222 12589.08 122.05 55005.72 88888.00 2011-08-10 19:59:42.125 222 12589.08 122.10 55005.78 88888.00 2011-08-10 19:59:42.250 222 12589.10 122.12 55005.78 88888.00 2011-08-10 19:59:42.375 222 12589.17 122.17 55005.80 88888.00 2011-08-10 19:59:42.500 222 12589.15 122.17 55005.78 88888.00 2011-08-10 19:59:42.625 222 12589.15 122.15 55005.75 88888.00 2011-08-10 19:59:42.750 222 12589.20 122.12 55005.78 88888.00 2011-08-10 19:59:42.875 222 12589.27 122.10 55005.78 88888.00 2011-08-10 19:59:43.000 222 12589.25 122.12 55005.72 88888.00 2011-08-10 19:59:43.125 222 12589.17 122.12 55005.78 88888.00 2011-08-10 19:59:43.250 222 12589.10 122.17 55005.80 88888.00 2011-08-10 19:59:43.375 222 12589.17 122.17 55005.80 88888.00 2011-08-10 19:59:43.500 222 12589.20 122.17 55005.78 88888.00 2011-08-10 19:59:43.625 222 12589.23 122.17 55005.75 88888.00 2011-08-10 19:59:43.750 222 12589.25 122.20 55005.72 88888.00 2011-08-10 19:59:43.875 222 12589.27 122.22 55005.78 88888.00 2011-08-10 19:59:44.000 222 12589.23 122.20 55005.75 88888.00 2011-08-10 19:59:44.125 222 12589.20 122.17 55005.75 88888.00 2011-08-10 19:59:44.250 222 12589.20 122.15 55005.75 88888.00 2011-08-10 19:59:44.375 222 12589.25 122.20 55005.72 88888.00 2011-08-10 19:59:44.500 222 12589.23 122.20 55005.75 88888.00 2011-08-10 19:59:44.625 222 12589.20 122.20 55005.78 88888.00 2011-08-10 19:59:44.750 222 12589.17 122.20 55005.80 88888.00 2011-08-10 19:59:44.875 222 12589.12 122.22 55005.75 88888.00 2011-08-10 19:59:45.000 222 12589.17 122.20 55005.72 88888.00 2011-08-10 19:59:45.125 222 12589.20 122.25 55005.75 88888.00 2011-08-10 19:59:45.250 222 12589.17 122.25 55005.75 88888.00 2011-08-10 19:59:45.375 222 12589.23 122.30 55005.78 88888.00 2011-08-10 19:59:45.500 222 12589.25 122.28 55005.78 88888.00 2011-08-10 19:59:45.625 222 12589.20 122.28 55005.75 88888.00 2011-08-10 19:59:45.750 222 12589.15 122.30 55005.72 88888.00 2011-08-10 19:59:45.875 222 12589.12 122.25 55005.70 88888.00 2011-08-10 19:59:46.000 222 12589.20 122.25 55005.70 88888.00 2011-08-10 19:59:46.125 222 12589.25 122.25 55005.75 88888.00 2011-08-10 19:59:46.250 222 12589.25 122.28 55005.72 88888.00 2011-08-10 19:59:46.375 222 12589.15 122.28 55005.72 88888.00 2011-08-10 19:59:46.500 222 12589.12 122.28 55005.72 88888.00 2011-08-10 19:59:46.625 222 12589.15 122.28 55005.75 88888.00 2011-08-10 19:59:46.750 222 12589.20 122.30 55005.72 88888.00 2011-08-10 19:59:46.875 222 12589.25 122.30 55005.72 88888.00 2011-08-10 19:59:47.000 222 12589.30 122.30 55005.72 88888.00 2011-08-10 19:59:47.125 222 12589.25 122.30 55005.75 88888.00 2011-08-10 19:59:47.250 222 12589.17 122.30 55005.75 88888.00 2011-08-10 19:59:47.375 222 12589.15 122.35 55005.72 88888.00 2011-08-10 19:59:47.500 222 12589.17 122.35 55005.72 88888.00 2011-08-10 19:59:47.625 222 12589.20 122.35 55005.75 88888.00 2011-08-10 19:59:47.750 222 12589.17 122.33 55005.75 88888.00 2011-08-10 19:59:47.875 222 12589.15 122.30 55005.72 88888.00 2011-08-10 19:59:48.000 222 12589.15 122.33 55005.72 88888.00 2011-08-10 19:59:48.125 222 12589.15 122.33 55005.72 88888.00 2011-08-10 19:59:48.250 222 12589.15 122.38 55005.75 88888.00 2011-08-10 19:59:48.375 222 12589.17 122.42 55005.80 88888.00 2011-08-10 19:59:48.500 222 12589.12 122.42 55005.80 88888.00 2011-08-10 19:59:48.625 222 12589.10 122.40 55005.75 88888.00 2011-08-10 19:59:48.750 222 12589.05 122.38 55005.72 88888.00 2011-08-10 19:59:48.875 222 12589.08 122.40 55005.75 88888.00 2011-08-10 19:59:49.000 222 12589.02 122.40 55005.75 88888.00 2011-08-10 19:59:49.125 222 12589.05 122.42 55005.78 88888.00 2011-08-10 19:59:49.250 222 12589.02 122.40 55005.80 88888.00 2011-08-10 19:59:49.375 222 12589.05 122.38 55005.78 88888.00 2011-08-10 19:59:49.500 222 12589.10 122.40 55005.78 88888.00 2011-08-10 19:59:49.625 222 12589.05 122.42 55005.78 88888.00 2011-08-10 19:59:49.750 222 12589.02 122.42 55005.78 88888.00 2011-08-10 19:59:49.875 222 12589.05 122.42 55005.82 88888.00 2011-08-10 19:59:50.000 222 12589.05 122.38 55005.80 88888.00 2011-08-10 19:59:50.125 222 12589.05 122.40 55005.78 88888.00 2011-08-10 19:59:50.250 222 12589.08 122.40 55005.78 88888.00 2011-08-10 19:59:50.375 222 12589.05 122.38 55005.75 88888.00 2011-08-10 19:59:50.500 222 12588.98 122.38 55005.75 88888.00 2011-08-10 19:59:50.625 222 12588.95 122.45 55005.80 88888.00 2011-08-10 19:59:50.750 222 12589.00 122.45 55005.78 88888.00 2011-08-10 19:59:50.875 222 12589.05 122.45 55005.80 88888.00 2011-08-10 19:59:51.000 222 12589.10 122.45 55005.80 88888.00 2011-08-10 19:59:51.125 222 12589.10 122.42 55005.72 88888.00 2011-08-10 19:59:51.250 222 12589.05 122.45 55005.80 88888.00 2011-08-10 19:59:51.375 222 12589.08 122.53 55005.82 88888.00 2011-08-10 19:59:51.500 222 12589.10 122.50 55005.82 88888.00 2011-08-10 19:59:51.625 222 12589.10 122.47 55005.75 88888.00 2011-08-10 19:59:51.750 222 12589.08 122.45 55005.78 88888.00 2011-08-10 19:59:51.875 222 12589.05 122.47 55005.80 88888.00 2011-08-10 19:59:52.000 222 12589.10 122.50 55005.80 88888.00 2011-08-10 19:59:52.125 222 12589.12 122.53 55005.80 88888.00 2011-08-10 19:59:52.250 222 12589.05 122.53 55005.80 88888.00 2011-08-10 19:59:52.375 222 12589.00 122.47 55005.82 88888.00 2011-08-10 19:59:52.500 222 12589.00 122.45 55005.80 88888.00 2011-08-10 19:59:52.625 222 12588.98 122.47 55005.80 88888.00 2011-08-10 19:59:52.750 222 12588.95 122.50 55005.82 88888.00 2011-08-10 19:59:52.875 222 12588.90 122.50 55005.80 88888.00 2011-08-10 19:59:53.000 222 12588.88 122.50 55005.80 88888.00 2011-08-10 19:59:53.125 222 12588.85 122.50 55005.80 88888.00 2011-08-10 19:59:53.250 222 12588.80 122.47 55005.78 88888.00 2011-08-10 19:59:53.375 222 12588.85 122.47 55005.75 88888.00 2011-08-10 19:59:53.500 222 12588.85 122.50 55005.75 88888.00 2011-08-10 19:59:53.625 222 12588.88 122.50 55005.80 88888.00 2011-08-10 19:59:53.750 222 12588.90 122.50 55005.82 88888.00 2011-08-10 19:59:53.875 222 12588.88 122.53 55005.85 88888.00 2011-08-10 19:59:54.000 222 12588.88 122.53 55005.85 88888.00 2011-08-10 19:59:54.125 222 12588.88 122.53 55005.90 88888.00 2011-08-10 19:59:54.250 222 12588.85 122.55 55005.88 88888.00 2011-08-10 19:59:54.375 222 12588.85 122.55 55005.85 88888.00 2011-08-10 19:59:54.500 222 12588.83 122.50 55005.82 88888.00 2011-08-10 19:59:54.625 222 12588.83 122.53 55005.85 88888.00 2011-08-10 19:59:54.750 222 12588.80 122.53 55005.88 88888.00 2011-08-10 19:59:54.875 222 12588.75 122.53 55005.85 88888.00 2011-08-10 19:59:55.000 222 12588.75 122.53 55005.82 88888.00 2011-08-10 19:59:55.125 222 12588.77 122.53 55005.88 88888.00 2011-08-10 19:59:55.250 222 12588.75 122.50 55005.85 88888.00 2011-08-10 19:59:55.375 222 12588.77 122.50 55005.85 88888.00 2011-08-10 19:59:55.500 222 12588.75 122.50 55005.85 88888.00 2011-08-10 19:59:55.625 222 12588.75 122.50 55005.88 88888.00 2011-08-10 19:59:55.750 222 12588.70 122.53 55005.88 88888.00 2011-08-10 19:59:55.875 222 12588.73 122.55 55005.85 88888.00 2011-08-10 19:59:56.000 222 12588.73 122.58 55005.90 88888.00 2011-08-10 19:59:56.125 222 12588.67 122.55 55005.90 88888.00 2011-08-10 19:59:56.250 222 12588.58 122.50 55005.88 88888.00 2011-08-10 19:59:56.375 222 12588.65 122.53 55005.90 88888.00 2011-08-10 19:59:56.500 222 12588.60 122.53 55005.90 88888.00 2011-08-10 19:59:56.625 222 12588.50 122.50 55005.90 88888.00 2011-08-10 19:59:56.750 222 12588.48 122.53 55005.90 88888.00 2011-08-10 19:59:56.875 222 12588.50 122.55 55005.90 88888.00 2011-08-10 19:59:57.000 222 12588.45 122.55 55005.90 88888.00 2011-08-10 19:59:57.125 222 12588.45 122.55 55005.93 88888.00 2011-08-10 19:59:57.250 222 12588.52 122.55 55005.95 88888.00 2011-08-10 19:59:57.375 222 12588.58 122.55 55005.95 88888.00 2011-08-10 19:59:57.500 222 12588.50 122.55 55005.95 88888.00 2011-08-10 19:59:57.625 222 12588.45 122.58 55005.95 88888.00 2011-08-10 19:59:57.750 222 12588.42 122.53 55005.95 88888.00 2011-08-10 19:59:57.875 222 12588.42 122.55 55005.93 88888.00 2011-08-10 19:59:58.000 222 12588.38 122.55 55005.93 88888.00 2011-08-10 19:59:58.125 222 12588.30 122.58 55005.93 88888.00 2011-08-10 19:59:58.250 222 12588.33 122.53 55005.95 88888.00 2011-08-10 19:59:58.375 222 12588.33 122.50 55005.90 88888.00 2011-08-10 19:59:58.500 222 12588.27 122.55 55005.93 88888.00 2011-08-10 19:59:58.625 222 12588.33 122.58 55005.95 88888.00 2011-08-10 19:59:58.750 222 12588.35 122.60 55005.97 88888.00 2011-08-10 19:59:58.875 222 12588.35 122.58 55005.95 88888.00 2011-08-10 19:59:59.000 222 12588.35 122.53 55005.93 88888.00 2011-08-10 19:59:59.125 222 12588.40 122.55 55005.95 88888.00 2011-08-10 19:59:59.250 222 12588.38 122.55 55005.95 88888.00 2011-08-10 19:59:59.375 222 12588.30 122.58 55005.95 88888.00 2011-08-10 19:59:59.500 222 12588.23 122.55 55005.95 88888.00 2011-08-10 19:59:59.625 222 12588.20 122.53 55005.95 88888.00 2011-08-10 19:59:59.750 222 12588.15 122.55 55005.97 88888.00 2011-08-10 19:59:59.875 222 12588.08 122.55 55005.97 88888.00 2011-08-10 20:00:00.000 222 12588.10 122.55 55005.95 88888.00 2011-08-10 20:00:00.125 222 12588.12 122.53 55005.97 88888.00 2011-08-10 20:00:00.250 222 12588.15 122.55 55006.03 88888.00 2011-08-10 20:00:00.375 222 12588.23 122.60 55006.03 88888.00 2011-08-10 20:00:00.500 222 12588.17 122.55 55006.00 88888.00 2011-08-10 20:00:00.625 222 12588.10 122.55 55005.97 88888.00 2011-08-10 20:00:00.750 222 12588.08 122.55 55006.00 88888.00 2011-08-10 20:00:00.875 222 12588.08 122.58 55006.03 88888.00 2011-08-10 20:00:01.000 222 12588.10 122.58 55006.00 88888.00 2011-08-10 20:00:01.125 222 12588.08 122.58 55006.00 88888.00 2011-08-10 20:00:01.250 222 12588.00 122.58 55006.03 88888.00 2011-08-10 20:00:01.375 222 12587.98 122.62 55006.03 88888.00 2011-08-10 20:00:01.500 222 12588.02 122.58 55006.03 88888.00 2011-08-10 20:00:01.625 222 12588.02 122.58 55006.05 88888.00 2011-08-10 20:00:01.750 222 12587.98 122.58 55006.05 88888.00 2011-08-10 20:00:01.875 222 12587.92 122.53 55006.05 88888.00 2011-08-10 20:00:02.000 222 12587.88 122.58 55006.03 88888.00 2011-08-10 20:00:02.125 222 12587.83 122.58 55006.03 88888.00 2011-08-10 20:00:02.250 222 12587.77 122.58 55006.05 88888.00 2011-08-10 20:00:02.375 222 12587.83 122.50 55005.97 88888.00 2011-08-10 20:00:02.500 222 12587.80 122.53 55006.00 88888.00 2011-08-10 20:00:02.625 222 12587.80 122.60 55006.03 88888.00 2011-08-10 20:00:02.750 222 12587.80 122.60 55006.03 88888.00 2011-08-10 20:00:02.875 222 12587.80 122.55 55006.03 88888.00 2011-08-10 20:00:03.000 222 12587.77 122.55 55006.03 88888.00 2011-08-10 20:00:03.125 222 12587.77 122.55 55006.05 88888.00 2011-08-10 20:00:03.250 222 12587.75 122.58 55006.05 88888.00 2011-08-10 20:00:03.375 222 12587.83 122.55 55006.05 88888.00 2011-08-10 20:00:03.500 222 12587.80 122.58 55006.07 88888.00 2011-08-10 20:00:03.625 222 12587.70 122.58 55006.07 88888.00 2011-08-10 20:00:03.750 222 12587.65 122.53 55006.05 88888.00 2011-08-10 20:00:03.875 222 12587.62 122.55 55006.05 88888.00 2011-08-10 20:00:04.000 222 12587.60 122.53 55006.05 88888.00 2011-08-10 20:00:04.125 222 12587.62 122.53 55006.05 88888.00 2011-08-10 20:00:04.250 222 12587.67 122.55 55006.07 88888.00 2011-08-10 20:00:04.375 222 12587.67 122.53 55006.07 88888.00 2011-08-10 20:00:04.500 222 12587.62 122.55 55006.10 88888.00 2011-08-10 20:00:04.625 222 12587.65 122.55 55006.12 88888.00 2011-08-10 20:00:04.750 222 12587.60 122.55 55006.10 88888.00 2011-08-10 20:00:04.875 222 12587.58 122.55 55006.12 88888.00 2011-08-10 20:00:05.000 222 12587.58 122.58 55006.10 88888.00 2011-08-10 20:00:05.125 222 12587.50 122.58 55006.10 88888.00 2011-08-10 20:00:05.250 222 12587.42 122.55 55006.10 88888.00 2011-08-10 20:00:05.375 222 12587.40 122.53 55006.05 88888.00 2011-08-10 20:00:05.500 222 12587.48 122.55 55006.05 88888.00 2011-08-10 20:00:05.625 222 12587.50 122.55 55006.05 88888.00 2011-08-10 20:00:05.750 222 12587.50 122.58 55006.10 88888.00 2011-08-10 20:00:05.875 222 12587.50 122.55 55006.12 88888.00 2011-08-10 20:00:06.000 222 12587.52 122.58 55006.12 88888.00 2011-08-10 20:00:06.125 222 12587.48 122.55 55006.15 88888.00 2011-08-10 20:00:06.250 222 12587.35 122.55 55006.18 88888.00 2011-08-10 20:00:06.375 222 12587.38 122.60 55006.15 88888.00 2011-08-10 20:00:06.500 222 12587.38 122.58 55006.15 88888.00 2011-08-10 20:00:06.625 222 12587.33 122.58 55006.15 88888.00 2011-08-10 20:00:06.750 222 12587.33 122.55 55006.12 88888.00 2011-08-10 20:00:06.875 222 12587.38 122.58 55006.12 88888.00 2011-08-10 20:00:07.000 222 12587.38 122.58 55006.07 88888.00 2011-08-10 20:00:07.125 222 12587.38 122.55 55006.07 88888.00 2011-08-10 20:00:07.250 222 12587.38 122.58 55006.12 88888.00 2011-08-10 20:00:07.375 222 12587.45 122.62 55006.15 88888.00 2011-08-10 20:00:07.500 222 12587.45 122.58 55006.12 88888.00 2011-08-10 20:00:07.625 222 12587.35 122.58 55006.12 88888.00 2011-08-10 20:00:07.750 222 12587.27 122.60 55006.15 88888.00 2011-08-10 20:00:07.875 222 12587.27 122.60 55006.15 88888.00 2011-08-10 20:00:08.000 222 12587.38 122.60 55006.15 88888.00 2011-08-10 20:00:08.125 222 12587.38 122.58 55006.15 88888.00 2011-08-10 20:00:08.250 222 12587.23 122.55 55006.12 88888.00 2011-08-10 20:00:08.375 222 12587.17 122.55 55006.12 88888.00 2011-08-10 20:00:08.500 222 12587.17 122.60 55006.15 88888.00 2011-08-10 20:00:08.625 222 12587.17 122.60 55006.15 88888.00 2011-08-10 20:00:08.750 222 12587.23 122.58 55006.18 88888.00 2011-08-10 20:00:08.875 222 12587.20 122.55 55006.12 88888.00 2011-08-10 20:00:09.000 222 12587.23 122.53 55006.10 88888.00 2011-08-10 20:00:09.125 222 12587.27 122.58 55006.15 88888.00 2011-08-10 20:00:09.250 222 12587.17 122.58 55006.15 88888.00 2011-08-10 20:00:09.375 222 12587.15 122.58 55006.15 88888.00 2011-08-10 20:00:09.500 222 12587.12 122.60 55006.15 88888.00 2011-08-10 20:00:09.625 222 12587.20 122.58 55006.15 88888.00 2011-08-10 20:00:09.750 222 12587.23 122.58 55006.15 88888.00 2011-08-10 20:00:09.875 222 12587.15 122.55 55006.15 88888.00 2011-08-10 20:00:10.000 222 12587.12 122.55 55006.12 88888.00 2011-08-10 20:00:10.125 222 12587.15 122.60 55006.15 88888.00 2011-08-10 20:00:10.250 222 12587.12 122.55 55006.15 88888.00 2011-08-10 20:00:10.375 222 12587.20 122.55 55006.18 88888.00 2011-08-10 20:00:10.500 222 12587.23 122.58 55006.18 88888.00 2011-08-10 20:00:10.625 222 12587.23 122.55 55006.18 88888.00 2011-08-10 20:00:10.750 222 12587.20 122.58 55006.18 88888.00 2011-08-10 20:00:10.875 222 12587.10 122.60 55006.18 88888.00 2011-08-10 20:00:11.000 222 12587.05 122.60 55006.18 88888.00 2011-08-10 20:00:11.125 222 12586.98 122.55 55006.15 88888.00 2011-08-10 20:00:11.250 222 12586.98 122.55 55006.15 88888.00 2011-08-10 20:00:11.375 222 12587.05 122.53 55006.12 88888.00 2011-08-10 20:00:11.500 222 12587.05 122.58 55006.12 88888.00 2011-08-10 20:00:11.625 222 12587.00 122.60 55006.15 88888.00 2011-08-10 20:00:11.750 222 12586.98 122.58 55006.20 88888.00 2011-08-10 20:00:11.875 222 12586.98 122.58 55006.20 88888.00 2011-08-10 20:00:12.000 222 12586.98 122.58 55006.18 88888.00 2011-08-10 20:00:12.125 222 12587.08 122.58 55006.18 88888.00 2011-08-10 20:00:12.250 222 12587.08 122.58 55006.18 88888.00 2011-08-10 20:00:12.375 222 12587.05 122.55 55006.15 88888.00 2011-08-10 20:00:12.500 222 12586.98 122.58 55006.15 88888.00 2011-08-10 20:00:12.625 222 12587.05 122.55 55006.15 88888.00 2011-08-10 20:00:12.750 222 12587.05 122.55 55006.20 88888.00 2011-08-10 20:00:12.875 222 12587.02 122.55 55006.20 88888.00 2011-08-10 20:00:13.000 222 12587.02 122.60 55006.15 88888.00 2011-08-10 20:00:13.125 222 12586.98 122.62 55006.12 88888.00 2011-08-10 20:00:13.250 222 12586.95 122.60 55006.12 88888.00 2011-08-10 20:00:13.375 222 12587.02 122.58 55006.18 88888.00 2011-08-10 20:00:13.500 222 12587.05 122.55 55006.15 88888.00 2011-08-10 20:00:13.625 222 12587.02 122.58 55006.12 88888.00 2011-08-10 20:00:13.750 222 12587.00 122.58 55006.07 88888.00 2011-08-10 20:00:13.875 222 12587.02 122.58 55006.10 88888.00 2011-08-10 20:00:14.000 222 12586.98 122.55 55006.12 88888.00 2011-08-10 20:00:14.125 222 12586.92 122.53 55006.12 88888.00 2011-08-10 20:00:14.250 222 12586.95 122.53 55006.15 88888.00 2011-08-10 20:00:14.375 222 12586.92 122.55 55006.18 88888.00 2011-08-10 20:00:14.500 222 12586.88 122.58 55006.15 88888.00 2011-08-10 20:00:14.625 222 12586.85 122.58 55006.12 88888.00 2011-08-10 20:00:14.750 222 12586.83 122.58 55006.12 88888.00 2011-08-10 20:00:14.875 222 12586.85 122.58 55006.12 88888.00 2011-08-10 20:00:15.000 222 12586.88 122.60 55006.15 88888.00 2011-08-10 20:00:15.125 222 12586.88 122.60 55006.22 88888.00 2011-08-10 20:00:15.250 222 12586.85 122.60 55006.20 88888.00 2011-08-10 20:00:15.375 222 12586.88 122.62 55006.20 88888.00 2011-08-10 20:00:15.500 222 12586.90 122.62 55006.20 88888.00 2011-08-10 20:00:15.625 222 12586.90 122.58 55006.18 88888.00 2011-08-10 20:00:15.750 222 12586.85 122.60 55006.18 88888.00 2011-08-10 20:00:15.875 222 12586.80 122.58 55006.20 88888.00 2011-08-10 20:00:16.000 222 12586.80 122.60 55006.20 88888.00 2011-08-10 20:00:16.125 222 12586.83 122.58 55006.20 88888.00 2011-08-10 20:00:16.250 222 12586.85 122.60 55006.22 88888.00 2011-08-10 20:00:16.375 222 12586.92 122.62 55006.22 88888.00 2011-08-10 20:00:16.500 222 12586.90 122.62 55006.20 88888.00 2011-08-10 20:00:16.625 222 12586.90 122.58 55006.15 88888.00 2011-08-10 20:00:16.750 222 12586.88 122.55 55006.15 88888.00 2011-08-10 20:00:16.875 222 12586.80 122.55 55006.15 88888.00 2011-08-10 20:00:17.000 222 12586.77 122.60 55006.15 88888.00 2011-08-10 20:00:17.125 222 12586.77 122.62 55006.18 88888.00 2011-08-10 20:00:17.250 222 12586.80 122.60 55006.18 88888.00 2011-08-10 20:00:17.375 222 12586.88 122.60 55006.15 88888.00 2011-08-10 20:00:17.500 222 12586.83 122.60 55006.12 88888.00 2011-08-10 20:00:17.625 222 12586.75 122.60 55006.15 88888.00 2011-08-10 20:00:17.750 222 12586.67 122.62 55006.15 88888.00 2011-08-10 20:00:17.875 222 12586.62 122.62 55006.18 88888.00 2011-08-10 20:00:18.000 222 12586.65 122.62 55006.18 88888.00 2011-08-10 20:00:18.125 222 12586.67 122.62 55006.18 88888.00 2011-08-10 20:00:18.250 222 12586.62 122.60 55006.20 88888.00 2011-08-10 20:00:18.375 222 12586.67 122.62 55006.20 88888.00 2011-08-10 20:00:18.500 222 12586.62 122.62 55006.18 88888.00 2011-08-10 20:00:18.625 222 12586.65 122.65 55006.18 88888.00 2011-08-10 20:00:18.750 222 12586.60 122.62 55006.18 88888.00 2011-08-10 20:00:18.875 222 12586.58 122.62 55006.20 88888.00 2011-08-10 20:00:19.000 222 12586.48 122.62 55006.18 88888.00 2011-08-10 20:00:19.125 222 12586.50 122.65 55006.20 88888.00 2011-08-10 20:00:19.250 222 12586.55 122.65 55006.12 88888.00 2011-08-10 20:00:19.375 222 12586.58 122.67 55006.12 88888.00 2011-08-10 20:00:19.500 222 12586.55 122.72 55006.12 88888.00 2011-08-10 20:00:19.625 222 12586.55 122.67 55006.18 88888.00 2011-08-10 20:00:19.750 222 12586.50 122.67 55006.15 88888.00 2011-08-10 20:00:19.875 222 12586.55 122.67 55006.15 88888.00 2011-08-10 20:00:20.000 222 12586.50 122.67 55006.15 88888.00 2011-08-10 20:00:20.125 222 12586.55 122.70 55006.15 88888.00 2011-08-10 20:00:20.250 222 12586.52 122.65 55006.15 88888.00 2011-08-10 20:00:20.375 222 12586.52 122.62 55006.15 88888.00 2011-08-10 20:00:20.500 222 12586.52 122.67 55006.15 88888.00 2011-08-10 20:00:20.625 222 12586.55 122.70 55006.18 88888.00 2011-08-10 20:00:20.750 222 12586.52 122.72 55006.18 88888.00 2011-08-10 20:00:20.875 222 12586.52 122.67 55006.15 88888.00 2011-08-10 20:00:21.000 222 12586.52 122.70 55006.10 88888.00 2011-08-10 20:00:21.125 222 12586.52 122.72 55006.12 88888.00 2011-08-10 20:00:21.250 222 12586.45 122.72 55006.12 88888.00 2011-08-10 20:00:21.375 222 12586.40 122.70 55006.12 88888.00 2011-08-10 20:00:21.500 222 12586.35 122.67 55006.10 88888.00 2011-08-10 20:00:21.625 222 12586.33 122.67 55006.10 88888.00 2011-08-10 20:00:21.750 222 12586.33 122.72 55006.10 88888.00 2011-08-10 20:00:21.875 222 12586.30 122.72 55006.12 88888.00 2011-08-10 20:00:22.000 222 12586.25 122.75 55006.10 88888.00 2011-08-10 20:00:22.125 222 12586.25 122.75 55006.10 88888.00 2011-08-10 20:00:22.250 222 12586.27 122.70 55006.12 88888.00 2011-08-10 20:00:22.375 222 12586.33 122.72 55006.12 88888.00 2011-08-10 20:00:22.500 222 12586.40 122.72 55006.10 88888.00 2011-08-10 20:00:22.625 222 12586.35 122.72 55006.07 88888.00 2011-08-10 20:00:22.750 222 12586.33 122.72 55006.05 88888.00 2011-08-10 20:00:22.875 222 12586.33 122.75 55006.03 88888.00 2011-08-10 20:00:23.000 222 12586.30 122.75 55006.07 88888.00 2011-08-10 20:00:23.125 222 12586.30 122.75 55006.10 88888.00 2011-08-10 20:00:23.250 222 12586.30 122.72 55006.12 88888.00 2011-08-10 20:00:23.375 222 12586.38 122.78 55006.15 88888.00 2011-08-10 20:00:23.500 222 12586.30 122.75 55006.12 88888.00 2011-08-10 20:00:23.625 222 12586.25 122.75 55006.07 88888.00 2011-08-10 20:00:23.750 222 12586.30 122.75 55006.05 88888.00 2011-08-10 20:00:23.875 222 12586.27 122.75 55006.05 88888.00 2011-08-10 20:00:24.000 222 12586.33 122.72 55006.05 88888.00 2011-08-10 20:00:24.125 222 12586.27 122.75 55006.07 88888.00 2011-08-10 20:00:24.250 222 12586.15 122.78 55006.07 88888.00 2011-08-10 20:00:24.375 222 12586.23 122.85 55006.07 88888.00 2011-08-10 20:00:24.500 222 12586.25 122.83 55006.07 88888.00 2011-08-10 20:00:24.625 222 12586.17 122.78 55006.05 88888.00 2011-08-10 20:00:24.750 222 12586.20 122.78 55006.05 88888.00 2011-08-10 20:00:24.875 222 12586.23 122.80 55006.03 88888.00 2011-08-10 20:00:25.000 222 12586.20 122.80 55006.05 88888.00 2011-08-10 20:00:25.125 222 12586.15 122.80 55006.05 88888.00 2011-08-10 20:00:25.250 222 12586.10 122.78 55006.07 88888.00 2011-08-10 20:00:25.375 222 12586.05 122.75 55006.03 88888.00 2011-08-10 20:00:25.500 222 12586.02 122.80 55006.05 88888.00 2011-08-10 20:00:25.625 222 12586.02 122.80 55006.07 88888.00 2011-08-10 20:00:25.750 222 12586.02 122.80 55006.07 88888.00 2011-08-10 20:00:25.875 222 12586.02 122.80 55006.05 88888.00 2011-08-10 20:00:26.000 222 12586.08 122.85 55006.05 88888.00 2011-08-10 20:00:26.125 222 12586.12 122.83 55006.07 88888.00 2011-08-10 20:00:26.250 222 12586.02 122.83 55006.07 88888.00 2011-08-10 20:00:26.375 222 12586.08 122.83 55006.07 88888.00 2011-08-10 20:00:26.500 222 12586.08 122.85 55006.07 88888.00 2011-08-10 20:00:26.625 222 12586.12 122.83 55006.10 88888.00 2011-08-10 20:00:26.750 222 12586.12 122.85 55006.10 88888.00 2011-08-10 20:00:26.875 222 12586.10 122.85 55006.10 88888.00 2011-08-10 20:00:27.000 222 12586.05 122.85 55006.10 88888.00 2011-08-10 20:00:27.125 222 12586.05 122.85 55006.10 88888.00 2011-08-10 20:00:27.250 222 12585.98 122.85 55006.07 88888.00 2011-08-10 20:00:27.375 222 12585.95 122.85 55006.05 88888.00 2011-08-10 20:00:27.500 222 12585.90 122.85 55006.07 88888.00 2011-08-10 20:00:27.625 222 12585.88 122.85 55006.07 88888.00 2011-08-10 20:00:27.750 222 12585.90 122.85 55006.07 88888.00 2011-08-10 20:00:27.875 222 12585.90 122.88 55006.07 88888.00 2011-08-10 20:00:28.000 222 12585.88 122.88 55006.07 88888.00 2011-08-10 20:00:28.125 222 12585.85 122.85 55006.07 88888.00 2011-08-10 20:00:28.250 222 12585.83 122.80 55006.05 88888.00 2011-08-10 20:00:28.375 222 12585.85 122.80 55006.03 88888.00 2011-08-10 20:00:28.500 222 12585.85 122.80 55006.05 88888.00 2011-08-10 20:00:28.625 222 12585.83 122.80 55006.00 88888.00 2011-08-10 20:00:28.750 222 12585.85 122.78 55006.05 88888.00 2011-08-10 20:00:28.875 222 12585.85 122.83 55006.07 88888.00 2011-08-10 20:00:29.000 222 12585.85 122.85 55006.03 88888.00 2011-08-10 20:00:29.125 222 12585.83 122.85 55006.00 88888.00 2011-08-10 20:00:29.250 222 12585.77 122.80 55006.03 88888.00 2011-08-10 20:00:29.375 222 12585.75 122.78 55006.00 88888.00 2011-08-10 20:00:29.500 222 12585.73 122.83 55006.05 88888.00 2011-08-10 20:00:29.625 222 12585.73 122.83 55006.05 88888.00 2011-08-10 20:00:29.750 222 12585.73 122.80 55006.03 88888.00 2011-08-10 20:00:29.875 222 12585.75 122.75 55006.00 88888.00 2011-08-10 20:00:30.000 222 12585.83 122.78 55006.00 88888.00 2011-08-10 20:00:30.125 222 12585.80 122.78 55006.03 88888.00 2011-08-10 20:00:30.250 222 12585.70 122.78 55006.03 88888.00 2011-08-10 20:00:30.375 222 12585.67 122.80 55006.03 88888.00 2011-08-10 20:00:30.500 222 12585.65 122.80 55006.00 88888.00 2011-08-10 20:00:30.625 222 12585.67 122.78 55006.00 88888.00 2011-08-10 20:00:30.750 222 12585.65 122.78 55006.03 88888.00 2011-08-10 20:00:30.875 222 12585.60 122.80 55006.03 88888.00 2011-08-10 20:00:31.000 222 12585.67 122.83 55006.00 88888.00 2011-08-10 20:00:31.125 222 12585.70 122.83 55006.00 88888.00 2011-08-10 20:00:31.250 222 12585.65 122.78 55006.03 88888.00 2011-08-10 20:00:31.375 222 12585.62 122.80 55006.05 88888.00 2011-08-10 20:00:31.500 222 12585.55 122.80 55006.05 88888.00 2011-08-10 20:00:31.625 222 12585.55 122.80 55006.05 88888.00 2011-08-10 20:00:31.750 222 12585.58 122.78 55006.05 88888.00 2011-08-10 20:00:31.875 222 12585.58 122.78 55006.05 88888.00 2011-08-10 20:00:32.000 222 12585.55 122.78 55006.05 88888.00 2011-08-10 20:00:32.125 222 12585.58 122.80 55006.07 88888.00 2011-08-10 20:00:32.250 222 12585.52 122.78 55006.05 88888.00 2011-08-10 20:00:32.375 222 12585.58 122.80 55006.05 88888.00 2011-08-10 20:00:32.500 222 12585.58 122.83 55006.05 88888.00 2011-08-10 20:00:32.625 222 12585.58 122.80 55006.07 88888.00 2011-08-10 20:00:32.750 222 12585.55 122.80 55006.07 88888.00 2011-08-10 20:00:32.875 222 12585.48 122.78 55006.07 88888.00 2011-08-10 20:00:33.000 222 12585.42 122.80 55006.05 88888.00 2011-08-10 20:00:33.125 222 12585.48 122.78 55006.07 88888.00 2011-08-10 20:00:33.250 222 12585.40 122.78 55006.07 88888.00 2011-08-10 20:00:33.375 222 12585.50 122.80 55006.10 88888.00 2011-08-10 20:00:33.500 222 12585.45 122.78 55006.07 88888.00 2011-08-10 20:00:33.625 222 12585.40 122.72 55006.05 88888.00 2011-08-10 20:00:33.750 222 12585.40 122.78 55006.05 88888.00 2011-08-10 20:00:33.875 222 12585.40 122.78 55006.03 88888.00 2011-08-10 20:00:34.000 222 12585.35 122.75 55006.03 88888.00 2011-08-10 20:00:34.125 222 12585.35 122.78 55006.03 88888.00 2011-08-10 20:00:34.250 222 12585.33 122.75 55006.03 88888.00 2011-08-10 20:00:34.375 222 12585.30 122.72 55006.03 88888.00 2011-08-10 20:00:34.500 222 12585.23 122.75 55006.05 88888.00 2011-08-10 20:00:34.625 222 12585.25 122.75 55006.05 88888.00 2011-08-10 20:00:34.750 222 12585.27 122.78 55006.05 88888.00 2011-08-10 20:00:34.875 222 12585.27 122.80 55006.05 88888.00 2011-08-10 20:00:35.000 222 12585.27 122.78 55006.05 88888.00 2011-08-10 20:00:35.125 222 12585.17 122.80 55006.03 88888.00 2011-08-10 20:00:35.250 222 12585.12 122.75 55006.03 88888.00 2011-08-10 20:00:35.375 222 12585.12 122.72 55006.03 88888.00 2011-08-10 20:00:35.500 222 12585.08 122.75 55006.03 88888.00 2011-08-10 20:00:35.625 222 12585.15 122.72 55006.05 88888.00 2011-08-10 20:00:35.750 222 12585.15 122.72 55006.05 88888.00 2011-08-10 20:00:35.875 222 12585.12 122.75 55006.05 88888.00 2011-08-10 20:00:36.000 222 12585.12 122.72 55006.03 88888.00 2011-08-10 20:00:36.125 222 12585.12 122.72 55006.03 88888.00 2011-08-10 20:00:36.250 222 12585.10 122.78 55006.03 88888.00 2011-08-10 20:00:36.375 222 12585.10 122.70 55006.00 88888.00 2011-08-10 20:00:36.500 222 12585.02 122.72 55006.00 88888.00 2011-08-10 20:00:36.625 222 12585.00 122.75 55006.00 88888.00 2011-08-10 20:00:36.750 222 12585.05 122.80 55006.00 88888.00 2011-08-10 20:00:36.875 222 12585.05 122.78 55006.03 88888.00 2011-08-10 20:00:37.000 222 12585.02 122.78 55006.05 88888.00 2011-08-10 20:00:37.125 222 12584.95 122.78 55006.03 88888.00 2011-08-10 20:00:37.250 222 12584.90 122.78 55006.03 88888.00 2011-08-10 20:00:37.375 222 12585.00 122.80 55006.03 88888.00 2011-08-10 20:00:37.500 222 12585.02 122.80 55006.05 88888.00 2011-08-10 20:00:37.625 222 12584.98 122.80 55006.10 88888.00 2011-08-10 20:00:37.750 222 12584.90 122.78 55006.10 88888.00 2011-08-10 20:00:37.875 222 12584.92 122.80 55006.07 88888.00 2011-08-10 20:00:38.000 222 12584.92 122.75 55006.07 88888.00 2011-08-10 20:00:38.125 222 12584.92 122.75 55006.05 88888.00 2011-08-10 20:00:38.250 222 12584.85 122.70 55006.03 88888.00 2011-08-10 20:00:38.375 222 12584.85 122.67 55006.03 88888.00 2011-08-10 20:00:38.500 222 12584.77 122.72 55006.03 88888.00 2011-08-10 20:00:38.625 222 12584.80 122.78 55006.05 88888.00 2011-08-10 20:00:38.750 222 12584.83 122.80 55006.07 88888.00 2011-08-10 20:00:38.875 222 12584.77 122.78 55006.05 88888.00 2011-08-10 20:00:39.000 222 12584.73 122.75 55006.00 88888.00 2011-08-10 20:00:39.125 222 12584.73 122.75 55006.03 88888.00 2011-08-10 20:00:39.250 222 12584.67 122.72 55006.05 88888.00 2011-08-10 20:00:39.375 222 12584.65 122.78 55006.03 88888.00 2011-08-10 20:00:39.500 222 12584.60 122.80 55006.03 88888.00 2011-08-10 20:00:39.625 222 12584.65 122.80 55006.03 88888.00 2011-08-10 20:00:39.750 222 12584.65 122.80 55006.03 88888.00 2011-08-10 20:00:39.875 222 12584.62 122.78 55006.03 88888.00 2011-08-10 20:00:40.000 222 12584.62 122.75 55006.00 88888.00 2011-08-10 20:00:40.125 222 12584.65 122.80 55006.00 88888.00 2011-08-10 20:00:40.250 222 12584.58 122.83 55006.00 88888.00 2011-08-10 20:00:40.375 222 12584.52 122.78 55005.97 88888.00 2011-08-10 20:00:40.500 222 12584.55 122.80 55006.00 88888.00 2011-08-10 20:00:40.625 222 12584.65 122.80 55006.03 88888.00 2011-08-10 20:00:40.750 222 12584.67 122.85 55006.05 88888.00 2011-08-10 20:00:40.875 222 12584.60 122.85 55006.03 88888.00 2011-08-10 20:00:41.000 222 12584.52 122.85 55006.03 88888.00 2011-08-10 20:00:41.125 222 12584.55 122.85 55006.03 88888.00 2011-08-10 20:00:41.250 222 12584.50 122.83 55006.00 88888.00 2011-08-10 20:00:41.375 222 12584.48 122.80 55005.97 88888.00 2011-08-10 20:00:41.500 222 12584.52 122.80 55005.97 88888.00 2011-08-10 20:00:41.625 222 12584.55 122.85 55006.00 88888.00 2011-08-10 20:00:41.750 222 12584.55 122.88 55006.00 88888.00 2011-08-10 20:00:41.875 222 12584.58 122.90 55006.00 88888.00 2011-08-10 20:00:42.000 222 12584.55 122.92 55005.97 88888.00 2011-08-10 20:00:42.125 222 12584.50 122.90 55005.97 88888.00 2011-08-10 20:00:42.250 222 12584.42 122.90 55006.00 88888.00 2011-08-10 20:00:42.375 222 12584.50 123.00 55006.03 88888.00 2011-08-10 20:00:42.500 222 12584.48 123.00 55006.00 88888.00 2011-08-10 20:00:42.625 222 12584.48 122.97 55006.00 88888.00 2011-08-10 20:00:42.750 222 12584.45 122.97 55006.03 88888.00 2011-08-10 20:00:42.875 222 12584.42 122.95 55006.03 88888.00 2011-08-10 20:00:43.000 222 12584.38 122.95 55006.00 88888.00 2011-08-10 20:00:43.125 222 12584.35 122.95 55005.97 88888.00 2011-08-10 20:00:43.250 222 12584.33 122.92 55005.95 88888.00 2011-08-10 20:00:43.375 222 12584.25 122.90 55005.93 88888.00 2011-08-10 20:00:43.500 222 12584.23 122.97 55005.95 88888.00 2011-08-10 20:00:43.625 222 12584.25 122.95 55006.00 88888.00 2011-08-10 20:00:43.750 222 12584.27 122.97 55006.00 88888.00 2011-08-10 20:00:43.875 222 12584.23 122.97 55006.00 88888.00 2011-08-10 20:00:44.000 222 12584.27 122.97 55005.97 88888.00 2011-08-10 20:00:44.125 222 12584.27 123.00 55005.97 88888.00 2011-08-10 20:00:44.250 222 12584.25 123.03 55005.97 88888.00 2011-08-10 20:00:44.375 222 12584.20 123.00 55005.90 88888.00 2011-08-10 20:00:44.500 222 12584.17 123.00 55005.93 88888.00 2011-08-10 20:00:44.625 222 12584.12 123.03 55005.95 88888.00 2011-08-10 20:00:44.750 222 12584.10 123.05 55005.95 88888.00 2011-08-10 20:00:44.875 222 12584.15 123.10 55005.95 88888.00 2011-08-10 20:00:45.000 222 12584.20 123.08 55005.97 88888.00 2011-08-10 20:00:45.125 222 12584.20 123.10 55005.97 88888.00 2011-08-10 20:00:45.250 222 12584.15 123.08 55006.00 88888.00 2011-08-10 20:00:45.375 222 12584.17 123.12 55005.97 88888.00 2011-08-10 20:00:45.500 222 12584.15 123.12 55005.97 88888.00 2011-08-10 20:00:45.625 222 12584.15 123.08 55005.97 88888.00 2011-08-10 20:00:45.750 222 12584.08 123.10 55005.95 88888.00 2011-08-10 20:00:45.875 222 12583.98 123.10 55005.95 88888.00 2011-08-10 20:00:46.000 222 12583.98 123.10 55005.95 88888.00 2011-08-10 20:00:46.125 222 12583.98 123.12 55005.97 88888.00 2011-08-10 20:00:46.250 222 12583.98 123.12 55005.95 88888.00 2011-08-10 20:00:46.375 222 12583.98 123.10 55005.95 88888.00 2011-08-10 20:00:46.500 222 12583.92 123.12 55005.95 88888.00 2011-08-10 20:00:46.625 222 12583.90 123.15 55005.97 88888.00 2011-08-10 20:00:46.750 222 12583.90 123.12 55006.00 88888.00 2011-08-10 20:00:46.875 222 12583.85 123.15 55005.97 88888.00 2011-08-10 20:00:47.000 222 12583.85 123.15 55005.95 88888.00 2011-08-10 20:00:47.125 222 12583.85 123.17 55005.95 88888.00 2011-08-10 20:00:47.250 222 12583.85 123.17 55005.97 88888.00 2011-08-10 20:00:47.375 222 12583.88 123.20 55006.00 88888.00 2011-08-10 20:00:47.500 222 12583.85 123.22 55005.97 88888.00 2011-08-10 20:00:47.625 222 12583.77 123.22 55005.95 88888.00 2011-08-10 20:00:47.750 222 12583.73 123.22 55005.93 88888.00 2011-08-10 20:00:47.875 222 12583.77 123.20 55005.93 88888.00 2011-08-10 20:00:48.000 222 12583.83 123.17 55005.90 88888.00 2011-08-10 20:00:48.125 222 12583.80 123.17 55005.90 88888.00 2011-08-10 20:00:48.250 222 12583.77 123.20 55005.95 88888.00 2011-08-10 20:00:48.375 222 12583.85 123.25 55005.97 88888.00 2011-08-10 20:00:48.500 222 12583.80 123.22 55005.95 88888.00 2011-08-10 20:00:48.625 222 12583.70 123.22 55005.97 88888.00 2011-08-10 20:00:48.750 222 12583.70 123.22 55005.97 88888.00 2011-08-10 20:00:48.875 222 12583.73 123.22 55005.97 88888.00 2011-08-10 20:00:49.000 222 12583.67 123.25 55005.95 88888.00 2011-08-10 20:00:49.125 222 12583.60 123.25 55005.93 88888.00 2011-08-10 20:00:49.250 222 12583.50 123.22 55005.90 88888.00 2011-08-10 20:00:49.375 222 12583.50 123.25 55005.90 88888.00 2011-08-10 20:00:49.500 222 12583.52 123.25 55005.95 88888.00 2011-08-10 20:00:49.625 222 12583.60 123.25 55005.93 88888.00 2011-08-10 20:00:49.750 222 12583.65 123.25 55005.93 88888.00 2011-08-10 20:00:49.875 222 12583.55 123.25 55005.93 88888.00 2011-08-10 20:00:50.000 222 12583.55 123.30 55005.90 88888.00 2011-08-10 20:00:50.125 222 12583.48 123.30 55005.90 88888.00 2011-08-10 20:00:50.250 222 12583.45 123.28 55005.90 88888.00 2011-08-10 20:00:50.375 222 12583.40 123.22 55005.88 88888.00 2011-08-10 20:00:50.500 222 12583.38 123.25 55005.90 88888.00 2011-08-10 20:00:50.625 222 12583.40 123.28 55005.95 88888.00 2011-08-10 20:00:50.750 222 12583.40 123.28 55005.97 88888.00 2011-08-10 20:00:50.875 222 12583.42 123.28 55005.95 88888.00 2011-08-10 20:00:51.000 222 12583.38 123.28 55005.97 88888.00 2011-08-10 20:00:51.125 222 12583.27 123.30 55005.95 88888.00 2011-08-10 20:00:51.250 222 12583.27 123.30 55005.93 88888.00 2011-08-10 20:00:51.375 222 12583.30 123.33 55005.90 88888.00 2011-08-10 20:00:51.500 222 12583.27 123.35 55005.95 88888.00 2011-08-10 20:00:51.625 222 12583.20 123.38 55005.90 88888.00 2011-08-10 20:00:51.750 222 12583.17 123.35 55005.90 88888.00 2011-08-10 20:00:51.875 222 12583.17 123.38 55005.90 88888.00 2011-08-10 20:00:52.000 222 12583.20 123.38 55005.93 88888.00 2011-08-10 20:00:52.125 222 12583.12 123.35 55005.95 88888.00 2011-08-10 20:00:52.250 222 12583.10 123.35 55005.90 88888.00 2011-08-10 20:00:52.375 222 12583.12 123.38 55005.93 88888.00 2011-08-10 20:00:52.500 222 12583.10 123.40 55005.95 88888.00 2011-08-10 20:00:52.625 222 12583.05 123.40 55005.93 88888.00 2011-08-10 20:00:52.750 222 12583.08 123.40 55005.93 88888.00 2011-08-10 20:00:52.875 222 12583.10 123.40 55005.97 88888.00 2011-08-10 20:00:53.000 222 12583.10 123.40 55005.95 88888.00 2011-08-10 20:00:53.125 222 12583.10 123.40 55005.93 88888.00 2011-08-10 20:00:53.250 222 12583.02 123.42 55005.90 88888.00 2011-08-10 20:00:53.375 222 12583.02 123.42 55005.88 88888.00 2011-08-10 20:00:53.500 222 12582.98 123.45 55005.90 88888.00 2011-08-10 20:00:53.625 222 12583.00 123.42 55005.95 88888.00 2011-08-10 20:00:53.750 222 12583.00 123.42 55005.97 88888.00 2011-08-10 20:00:53.875 222 12583.02 123.45 55005.97 88888.00 2011-08-10 20:00:54.000 222 12583.00 123.47 55005.95 88888.00 2011-08-10 20:00:54.125 222 12582.98 123.45 55005.95 88888.00 2011-08-10 20:00:54.250 222 12582.88 123.45 55006.00 88888.00 2011-08-10 20:00:54.375 222 12582.90 123.50 55006.03 88888.00 2011-08-10 20:00:54.500 222 12582.85 123.47 55005.97 88888.00 2011-08-10 20:00:54.625 222 12582.85 123.45 55005.93 88888.00 2011-08-10 20:00:54.750 222 12582.80 123.47 55005.95 88888.00 2011-08-10 20:00:54.875 222 12582.75 123.47 55005.95 88888.00 2011-08-10 20:00:55.000 222 12582.67 123.47 55005.93 88888.00 2011-08-10 20:00:55.125 222 12582.65 123.50 55005.93 88888.00 2011-08-10 20:00:55.250 222 12582.55 123.50 55005.90 88888.00 2011-08-10 20:00:55.375 222 12582.58 123.45 55005.88 88888.00 2011-08-10 20:00:55.500 222 12582.62 123.47 55005.93 88888.00 2011-08-10 20:00:55.625 222 12582.70 123.53 55005.93 88888.00 2011-08-10 20:00:55.750 222 12582.70 123.53 55005.95 88888.00 2011-08-10 20:00:55.875 222 12582.65 123.53 55005.93 88888.00 2011-08-10 20:00:56.000 222 12582.60 123.53 55005.90 88888.00 2011-08-10 20:00:56.125 222 12582.60 123.53 55005.85 88888.00 2011-08-10 20:00:56.250 222 12582.58 123.53 55005.90 88888.00 2011-08-10 20:00:56.375 222 12582.62 123.58 55005.97 88888.00 2011-08-10 20:00:56.500 222 12582.60 123.55 55005.97 88888.00 2011-08-10 20:00:56.625 222 12582.52 123.53 55005.95 88888.00 2011-08-10 20:00:56.750 222 12582.52 123.50 55005.95 88888.00 2011-08-10 20:00:56.875 222 12582.55 123.55 55005.97 88888.00 2011-08-10 20:00:57.000 222 12582.55 123.55 55005.97 88888.00 2011-08-10 20:00:57.125 222 12582.45 123.60 55005.97 88888.00 2011-08-10 20:00:57.250 222 12582.38 123.58 55005.97 88888.00 2011-08-10 20:00:57.375 222 12582.40 123.62 55006.03 88888.00 2011-08-10 20:00:57.500 222 12582.33 123.60 55006.03 88888.00 2011-08-10 20:00:57.625 222 12582.33 123.55 55006.00 88888.00 2011-08-10 20:00:57.750 222 12582.30 123.58 55005.97 88888.00 2011-08-10 20:00:57.875 222 12582.27 123.60 55005.95 88888.00 2011-08-10 20:00:58.000 222 12582.33 123.58 55005.95 88888.00 2011-08-10 20:00:58.125 222 12582.33 123.58 55005.95 88888.00 2011-08-10 20:00:58.250 222 12582.25 123.58 55005.95 88888.00 2011-08-10 20:00:58.375 222 12582.20 123.58 55005.95 88888.00 2011-08-10 20:00:58.500 222 12582.23 123.60 55005.97 88888.00 2011-08-10 20:00:58.625 222 12582.27 123.62 55006.03 88888.00 2011-08-10 20:00:58.750 222 12582.25 123.60 55006.00 88888.00 2011-08-10 20:00:58.875 222 12582.17 123.60 55006.00 88888.00 2011-08-10 20:00:59.000 222 12582.17 123.60 55006.03 88888.00 2011-08-10 20:00:59.125 222 12582.15 123.60 55006.03 88888.00 2011-08-10 20:00:59.250 222 12582.08 123.58 55006.00 88888.00 2011-08-10 20:00:59.375 222 12582.08 123.58 55005.97 88888.00 2011-08-10 20:00:59.500 222 12582.05 123.58 55005.97 88888.00 2011-08-10 20:00:59.625 222 12582.10 123.60 55006.03 88888.00 2011-08-10 20:00:59.750 222 12582.10 123.60 55006.00 88888.00 2011-08-10 20:00:59.875 222 12582.12 123.58 55006.03 88888.00 2011-08-10 20:01:00.000 222 12582.08 123.60 55006.03 88888.00 2011-08-10 20:01:00.125 222 12582.00 123.60 55006.00 88888.00 2011-08-10 20:01:00.250 222 12582.00 123.62 55005.97 88888.00 2011-08-10 20:01:00.375 222 12582.12 123.67 55006.03 88888.00 2011-08-10 20:01:00.500 222 12582.15 123.67 55006.07 88888.00 2011-08-10 20:01:00.625 222 12582.05 123.67 55006.05 88888.00 2011-08-10 20:01:00.750 222 12581.98 123.65 55006.00 88888.00 2011-08-10 20:01:00.875 222 12581.92 123.60 55006.00 88888.00 2011-08-10 20:01:01.000 222 12581.98 123.62 55006.03 88888.00 2011-08-10 20:01:01.125 222 12581.95 123.65 55006.05 88888.00 2011-08-10 20:01:01.250 222 12581.88 123.62 55006.03 88888.00 2011-08-10 20:01:01.375 222 12581.88 123.65 55006.03 88888.00 2011-08-10 20:01:01.500 222 12581.85 123.67 55006.03 88888.00 2011-08-10 20:01:01.625 222 12581.85 123.70 55006.05 88888.00 2011-08-10 20:01:01.750 222 12581.83 123.65 55006.05 88888.00 2011-08-10 20:01:01.875 222 12581.75 123.60 55006.03 88888.00 2011-08-10 20:01:02.000 222 12581.77 123.62 55006.00 88888.00 2011-08-10 20:01:02.125 222 12581.77 123.65 55006.05 88888.00 2011-08-10 20:01:02.250 222 12581.73 123.60 55006.00 88888.00 2011-08-10 20:01:02.375 222 12581.70 123.60 55006.00 88888.00 2011-08-10 20:01:02.500 222 12581.67 123.62 55006.03 88888.00 2011-08-10 20:01:02.625 222 12581.70 123.62 55006.03 88888.00 2011-08-10 20:01:02.750 222 12581.67 123.62 55006.00 88888.00 2011-08-10 20:01:02.875 222 12581.60 123.62 55006.03 88888.00 2011-08-10 20:01:03.000 222 12581.60 123.65 55006.03 88888.00 2011-08-10 20:01:03.125 222 12581.60 123.65 55006.05 88888.00 2011-08-10 20:01:03.250 222 12581.58 123.62 55006.03 88888.00 2011-08-10 20:01:03.375 222 12581.58 123.65 55006.03 88888.00 2011-08-10 20:01:03.500 222 12581.58 123.67 55006.05 88888.00 2011-08-10 20:01:03.625 222 12581.62 123.70 55006.07 88888.00 2011-08-10 20:01:03.750 222 12581.62 123.70 55006.05 88888.00 2011-08-10 20:01:03.875 222 12581.58 123.67 55006.05 88888.00 2011-08-10 20:01:04.000 222 12581.50 123.67 55006.03 88888.00 2011-08-10 20:01:04.125 222 12581.50 123.67 55006.03 88888.00 2011-08-10 20:01:04.250 222 12581.48 123.62 55006.03 88888.00 2011-08-10 20:01:04.375 222 12581.48 123.62 55006.03 88888.00 2011-08-10 20:01:04.500 222 12581.48 123.62 55006.05 88888.00 2011-08-10 20:01:04.625 222 12581.45 123.65 55006.05 88888.00 2011-08-10 20:01:04.750 222 12581.42 123.67 55006.05 88888.00 2011-08-10 20:01:04.875 222 12581.38 123.67 55006.05 88888.00 2011-08-10 20:01:05.000 222 12581.38 123.67 55006.03 88888.00 2011-08-10 20:01:05.125 222 12581.40 123.67 55006.03 88888.00 2011-08-10 20:01:05.250 222 12581.38 123.67 55006.00 88888.00 2011-08-10 20:01:05.375 222 12581.45 123.70 55005.97 88888.00 2011-08-10 20:01:05.500 222 12581.48 123.70 55005.90 88888.00 2011-08-10 20:01:05.625 222 12581.52 123.67 55005.93 88888.00 2011-08-10 20:01:05.750 222 12581.48 123.67 55005.95 88888.00 2011-08-10 20:01:05.875 222 12581.50 123.67 55005.97 88888.00 2011-08-10 20:01:06.000 222 12581.45 123.67 55005.97 88888.00 2011-08-10 20:01:06.125 222 12581.35 123.67 55006.00 88888.00 2011-08-10 20:01:06.250 222 12581.33 123.67 55006.05 88888.00 2011-08-10 20:01:06.375 222 12581.45 123.72 55006.10 88888.00 2011-08-10 20:01:06.500 222 12581.48 123.72 55006.05 88888.00 2011-08-10 20:01:06.625 222 12581.33 123.67 55006.03 88888.00 2011-08-10 20:01:06.750 222 12581.33 123.67 55006.00 88888.00 2011-08-10 20:01:06.875 222 12581.33 123.70 55006.00 88888.00 2011-08-10 20:01:07.000 222 12581.27 123.70 55006.00 88888.00 2011-08-10 20:01:07.125 222 12581.27 123.70 55006.00 88888.00 2011-08-10 20:01:07.250 222 12581.23 123.67 55006.00 88888.00 2011-08-10 20:01:07.375 222 12581.25 123.67 55005.95 88888.00 2011-08-10 20:01:07.500 222 12581.35 123.67 55005.97 88888.00 2011-08-10 20:01:07.625 222 12581.35 123.70 55006.03 88888.00 2011-08-10 20:01:07.750 222 12581.35 123.75 55006.05 88888.00 2011-08-10 20:01:07.875 222 12581.38 123.70 55006.03 88888.00 2011-08-10 20:01:08.000 222 12581.35 123.70 55006.03 88888.00 2011-08-10 20:01:08.125 222 12581.33 123.67 55006.03 88888.00 2011-08-10 20:01:08.250 222 12581.20 123.70 55005.97 88888.00 2011-08-10 20:01:08.375 222 12581.15 123.70 55005.95 88888.00 2011-08-10 20:01:08.500 222 12581.23 123.67 55005.97 88888.00 2011-08-10 20:01:08.625 222 12581.35 123.70 55006.03 88888.00 2011-08-10 20:01:08.750 222 12581.40 123.72 55006.05 88888.00 2011-08-10 20:01:08.875 222 12581.33 123.72 55006.05 88888.00 2011-08-10 20:01:09.000 222 12581.27 123.70 55006.03 88888.00 2011-08-10 20:01:09.125 222 12581.35 123.70 55006.00 88888.00 2011-08-10 20:01:09.250 222 12581.30 123.72 55006.05 88888.00 2011-08-10 20:01:09.375 222 12581.33 123.75 55006.03 88888.00 2011-08-10 20:01:09.500 222 12581.30 123.72 55006.03 88888.00 2011-08-10 20:01:09.625 222 12581.27 123.70 55006.03 88888.00 2011-08-10 20:01:09.750 222 12581.27 123.72 55006.05 88888.00 2011-08-10 20:01:09.875 222 12581.23 123.78 55006.05 88888.00 2011-08-10 20:01:10.000 222 12581.17 123.72 55006.05 88888.00 2011-08-10 20:01:10.125 222 12581.20 123.70 55006.05 88888.00 2011-08-10 20:01:10.250 222 12581.17 123.75 55006.00 88888.00 2011-08-10 20:01:10.375 222 12581.20 123.72 55006.00 88888.00 2011-08-10 20:01:10.500 222 12581.15 123.72 55006.03 88888.00 2011-08-10 20:01:10.625 222 12581.12 123.72 55006.05 88888.00 2011-08-10 20:01:10.750 222 12581.15 123.75 55006.07 88888.00 2011-08-10 20:01:10.875 222 12581.17 123.75 55006.05 88888.00 2011-08-10 20:01:11.000 222 12581.20 123.72 55006.03 88888.00 2011-08-10 20:01:11.125 222 12581.15 123.72 55006.05 88888.00 2011-08-10 20:01:11.250 222 12581.12 123.75 55006.05 88888.00 2011-08-10 20:01:11.375 222 12581.15 123.75 55006.05 88888.00 2011-08-10 20:01:11.500 222 12581.15 123.75 55006.05 88888.00 2011-08-10 20:01:11.625 222 12581.10 123.78 55006.03 88888.00 2011-08-10 20:01:11.750 222 12581.10 123.78 55006.03 88888.00 2011-08-10 20:01:11.875 222 12581.10 123.78 55006.05 88888.00 2011-08-10 20:01:12.000 222 12581.08 123.75 55006.05 88888.00 2011-08-10 20:01:12.125 222 12581.08 123.75 55006.05 88888.00 2011-08-10 20:01:12.250 222 12581.02 123.75 55006.07 88888.00 2011-08-10 20:01:12.375 222 12581.12 123.80 55006.10 88888.00 2011-08-10 20:01:12.500 222 12581.05 123.75 55006.10 88888.00 2011-08-10 20:01:12.625 222 12581.02 123.78 55006.07 88888.00 2011-08-10 20:01:12.750 222 12581.00 123.78 55006.10 88888.00 2011-08-10 20:01:12.875 222 12581.00 123.75 55006.12 88888.00 2011-08-10 20:01:13.000 222 12580.98 123.75 55006.10 88888.00 2011-08-10 20:01:13.125 222 12580.95 123.75 55006.10 88888.00 2011-08-10 20:01:13.250 222 12580.92 123.72 55006.07 88888.00 2011-08-10 20:01:13.375 222 12580.98 123.75 55006.07 88888.00 2011-08-10 20:01:13.500 222 12580.98 123.78 55006.10 88888.00 2011-08-10 20:01:13.625 222 12581.00 123.83 55006.10 88888.00 2011-08-10 20:01:13.750 222 12581.00 123.78 55006.05 88888.00 2011-08-10 20:01:13.875 222 12580.98 123.75 55006.07 88888.00 2011-08-10 20:01:14.000 222 12581.00 123.75 55006.05 88888.00 2011-08-10 20:01:14.125 222 12581.00 123.72 55006.05 88888.00 2011-08-10 20:01:14.250 222 12580.95 123.72 55006.07 88888.00 2011-08-10 20:01:14.375 222 12580.95 123.72 55006.05 88888.00 2011-08-10 20:01:14.500 222 12580.90 123.78 55006.05 88888.00 2011-08-10 20:01:14.625 222 12580.90 123.83 55006.07 88888.00 2011-08-10 20:01:14.750 222 12580.92 123.80 55006.07 88888.00 2011-08-10 20:01:14.875 222 12580.92 123.78 55006.07 88888.00 2011-08-10 20:01:15.000 222 12580.90 123.75 55006.07 88888.00 2011-08-10 20:01:15.125 222 12580.95 123.78 55006.05 88888.00 2011-08-10 20:01:15.250 222 12580.98 123.78 55006.10 88888.00 2011-08-10 20:01:15.375 222 12581.02 123.80 55006.07 88888.00 2011-08-10 20:01:15.500 222 12581.00 123.78 55006.10 88888.00 2011-08-10 20:01:15.625 222 12581.00 123.80 55006.10 88888.00 2011-08-10 20:01:15.750 222 12580.92 123.78 55006.07 88888.00 2011-08-10 20:01:15.875 222 12580.90 123.80 55006.07 88888.00 2011-08-10 20:01:16.000 222 12580.90 123.80 55006.07 88888.00 2011-08-10 20:01:16.125 222 12580.83 123.78 55006.10 88888.00 2011-08-10 20:01:16.250 222 12580.75 123.75 55006.07 88888.00 2011-08-10 20:01:16.375 222 12580.77 123.75 55006.03 88888.00 2011-08-10 20:01:16.500 222 12580.75 123.75 55006.03 88888.00 2011-08-10 20:01:16.625 222 12580.73 123.72 55006.05 88888.00 2011-08-10 20:01:16.750 222 12580.73 123.75 55006.05 88888.00 2011-08-10 20:01:16.875 222 12580.73 123.75 55006.05 88888.00 2011-08-10 20:01:17.000 222 12580.75 123.80 55006.05 88888.00 2011-08-10 20:01:17.125 222 12580.77 123.80 55006.07 88888.00 2011-08-10 20:01:17.250 222 12580.80 123.75 55006.07 88888.00 2011-08-10 20:01:17.375 222 12580.85 123.78 55006.07 88888.00 2011-08-10 20:01:17.500 222 12580.85 123.80 55006.05 88888.00 2011-08-10 20:01:17.625 222 12580.83 123.80 55006.05 88888.00 2011-08-10 20:01:17.750 222 12580.77 123.80 55006.03 88888.00 2011-08-10 20:01:17.875 222 12580.75 123.78 55006.05 88888.00 2011-08-10 20:01:18.000 222 12580.77 123.80 55006.03 88888.00 2011-08-10 20:01:18.125 222 12580.77 123.80 55006.05 88888.00 2011-08-10 20:01:18.250 222 12580.77 123.78 55006.05 88888.00 2011-08-10 20:01:18.375 222 12580.85 123.78 55006.07 88888.00 2011-08-10 20:01:18.500 222 12580.80 123.78 55006.07 88888.00 2011-08-10 20:01:18.625 222 12580.73 123.75 55006.05 88888.00 2011-08-10 20:01:18.750 222 12580.70 123.78 55006.07 88888.00 2011-08-10 20:01:18.875 222 12580.73 123.75 55006.07 88888.00 2011-08-10 20:01:19.000 222 12580.75 123.78 55006.05 88888.00 2011-08-10 20:01:19.125 222 12580.67 123.75 55006.05 88888.00 2011-08-10 20:01:19.250 222 12580.67 123.72 55006.07 88888.00 2011-08-10 20:01:19.375 222 12580.73 123.75 55006.03 88888.00 2011-08-10 20:01:19.500 222 12580.73 123.72 55006.03 88888.00 2011-08-10 20:01:19.625 222 12580.73 123.72 55006.05 88888.00 2011-08-10 20:01:19.750 222 12580.75 123.75 55006.05 88888.00 2011-08-10 20:01:19.875 222 12580.73 123.75 55006.05 88888.00 2011-08-10 20:01:20.000 222 12580.67 123.72 55006.05 88888.00 2011-08-10 20:01:20.125 222 12580.65 123.70 55006.05 88888.00 2011-08-10 20:01:20.250 222 12580.62 123.70 55006.05 88888.00 2011-08-10 20:01:20.375 222 12580.65 123.67 55006.00 88888.00 2011-08-10 20:01:20.500 222 12580.62 123.70 55006.00 88888.00 2011-08-10 20:01:20.625 222 12580.62 123.75 55006.00 88888.00 2011-08-10 20:01:20.750 222 12580.60 123.75 55005.97 88888.00 2011-08-10 20:01:20.875 222 12580.52 123.72 55006.00 88888.00 2011-08-10 20:01:21.000 222 12580.52 123.75 55006.00 88888.00 2011-08-10 20:01:21.125 222 12580.60 123.78 55006.03 88888.00 2011-08-10 20:01:21.250 222 12580.58 123.78 55006.05 88888.00 2011-08-10 20:01:21.375 222 12580.55 123.78 55006.05 88888.00 2011-08-10 20:01:21.500 222 12580.48 123.78 55006.03 88888.00 2011-08-10 20:01:21.625 222 12580.48 123.72 55006.00 88888.00 2011-08-10 20:01:21.750 222 12580.48 123.72 55006.00 88888.00 2011-08-10 20:01:21.875 222 12580.50 123.72 55006.03 88888.00 2011-08-10 20:01:22.000 222 12580.52 123.75 55006.00 88888.00 2011-08-10 20:01:22.125 222 12580.50 123.75 55006.00 88888.00 2011-08-10 20:01:22.250 222 12580.48 123.70 55006.03 88888.00 2011-08-10 20:01:22.375 222 12580.45 123.72 55006.00 88888.00 2011-08-10 20:01:22.500 222 12580.45 123.75 55006.00 88888.00 2011-08-10 20:01:22.625 222 12580.48 123.75 55006.00 88888.00 2011-08-10 20:01:22.750 222 12580.48 123.75 55006.00 88888.00 2011-08-10 20:01:22.875 222 12580.38 123.72 55005.97 88888.00 2011-08-10 20:01:23.000 222 12580.27 123.70 55005.97 88888.00 2011-08-10 20:01:23.125 222 12580.33 123.72 55006.00 88888.00 2011-08-10 20:01:23.250 222 12580.38 123.70 55006.00 88888.00 2011-08-10 20:01:23.375 222 12580.38 123.72 55005.97 88888.00 2011-08-10 20:01:23.500 222 12580.30 123.70 55005.97 88888.00 2011-08-10 20:01:23.625 222 12580.30 123.67 55006.03 88888.00 2011-08-10 20:01:23.750 222 12580.35 123.67 55006.00 88888.00 2011-08-10 20:01:23.875 222 12580.30 123.65 55006.00 88888.00 2011-08-10 20:01:24.000 222 12580.25 123.65 55005.95 88888.00 2011-08-10 20:01:24.125 222 12580.23 123.67 55005.95 88888.00 2011-08-10 20:01:24.250 222 12580.23 123.70 55005.97 88888.00 2011-08-10 20:01:24.375 222 12580.25 123.75 55006.00 88888.00 2011-08-10 20:01:24.500 222 12580.20 123.72 55006.00 88888.00 2011-08-10 20:01:24.625 222 12580.20 123.67 55005.97 88888.00 2011-08-10 20:01:24.750 222 12580.17 123.65 55005.95 88888.00 2011-08-10 20:01:24.875 222 12580.17 123.67 55005.97 88888.00 2011-08-10 20:01:25.000 222 12580.17 123.67 55005.97 88888.00 2011-08-10 20:01:25.125 222 12580.17 123.65 55006.00 88888.00 2011-08-10 20:01:25.250 222 12580.17 123.62 55005.97 88888.00 2011-08-10 20:01:25.375 222 12580.15 123.62 55005.93 88888.00 2011-08-10 20:01:25.500 222 12580.08 123.65 55005.93 88888.00 2011-08-10 20:01:25.625 222 12580.10 123.65 55005.97 88888.00 2011-08-10 20:01:25.750 222 12580.12 123.65 55006.00 88888.00 2011-08-10 20:01:25.875 222 12580.15 123.65 55005.95 88888.00 2011-08-10 20:01:26.000 222 12580.12 123.62 55005.93 88888.00 2011-08-10 20:01:26.125 222 12580.10 123.62 55005.95 88888.00 2011-08-10 20:01:26.250 222 12580.12 123.65 55005.97 88888.00 2011-08-10 20:01:26.375 222 12580.10 123.70 55005.97 88888.00 2011-08-10 20:01:26.500 222 12580.08 123.67 55005.95 88888.00 2011-08-10 20:01:26.625 222 12580.05 123.65 55005.97 88888.00 2011-08-10 20:01:26.750 222 12580.00 123.62 55005.97 88888.00 2011-08-10 20:01:26.875 222 12580.00 123.65 55006.00 88888.00 2011-08-10 20:01:27.000 222 12580.00 123.65 55005.97 88888.00 2011-08-10 20:01:27.125 222 12579.98 123.65 55005.97 88888.00 2011-08-10 20:01:27.250 222 12579.92 123.62 55005.97 88888.00 2011-08-10 20:01:27.375 222 12579.92 123.62 55005.95 88888.00 2011-08-10 20:01:27.500 222 12579.90 123.60 55005.97 88888.00 2011-08-10 20:01:27.625 222 12579.90 123.62 55005.97 88888.00 2011-08-10 20:01:27.750 222 12579.88 123.62 55005.97 88888.00 2011-08-10 20:01:27.875 222 12579.85 123.60 55005.97 88888.00 2011-08-10 20:01:28.000 222 12579.90 123.60 55005.97 88888.00 2011-08-10 20:01:28.125 222 12579.92 123.62 55005.95 88888.00 2011-08-10 20:01:28.250 222 12579.85 123.58 55005.93 88888.00 2011-08-10 20:01:28.375 222 12579.85 123.60 55005.95 88888.00 2011-08-10 20:01:28.500 222 12579.85 123.62 55005.95 88888.00 2011-08-10 20:01:28.625 222 12579.85 123.58 55005.97 88888.00 2011-08-10 20:01:28.750 222 12579.83 123.55 55005.95 88888.00 2011-08-10 20:01:28.875 222 12579.83 123.55 55005.90 88888.00 2011-08-10 20:01:29.000 222 12579.83 123.55 55005.93 88888.00 2011-08-10 20:01:29.125 222 12579.80 123.55 55005.95 88888.00 2011-08-10 20:01:29.250 222 12579.67 123.47 55005.95 88888.00 2011-08-10 20:01:29.375 222 12579.70 123.53 55005.97 88888.00 2011-08-10 20:01:29.500 222 12579.67 123.53 55005.95 88888.00 2011-08-10 20:01:29.625 222 12579.65 123.55 55005.93 88888.00 2011-08-10 20:01:29.750 222 12579.65 123.55 55005.95 88888.00 2011-08-10 20:01:29.875 222 12579.67 123.50 55005.97 88888.00 2011-08-10 20:01:30.000 222 12579.70 123.50 55005.95 88888.00 2011-08-10 20:01:30.125 222 12579.70 123.50 55005.93 88888.00 2011-08-10 20:01:30.250 222 12579.67 123.47 55005.95 88888.00 2011-08-10 20:01:30.375 222 12579.73 123.53 55005.95 88888.00 2011-08-10 20:01:30.500 222 12579.62 123.50 55005.95 88888.00 2011-08-10 20:01:30.625 222 12579.55 123.50 55005.93 88888.00 2011-08-10 20:01:30.750 222 12579.52 123.47 55005.93 88888.00 2011-08-10 20:01:30.875 222 12579.60 123.47 55005.97 88888.00 2011-08-10 20:01:31.000 222 12579.62 123.42 55005.93 88888.00 2011-08-10 20:01:31.125 222 12579.58 123.45 55005.93 88888.00 2011-08-10 20:01:31.250 222 12579.52 123.42 55005.95 88888.00 2011-08-10 20:01:31.375 222 12579.52 123.42 55005.90 88888.00 2011-08-10 20:01:31.500 222 12579.52 123.45 55005.93 88888.00 2011-08-10 20:01:31.625 222 12579.52 123.47 55005.93 88888.00 2011-08-10 20:01:31.750 222 12579.55 123.47 55005.93 88888.00 2011-08-10 20:01:31.875 222 12579.50 123.50 55005.93 88888.00 2011-08-10 20:01:32.000 222 12579.48 123.45 55005.93 88888.00 2011-08-10 20:01:32.125 222 12579.42 123.42 55005.95 88888.00 2011-08-10 20:01:32.250 222 12579.38 123.42 55005.95 88888.00 2011-08-10 20:01:32.375 222 12579.40 123.42 55005.93 88888.00 2011-08-10 20:01:32.500 222 12579.42 123.47 55005.95 88888.00 2011-08-10 20:01:32.625 222 12579.42 123.45 55005.97 88888.00 2011-08-10 20:01:32.750 222 12579.40 123.45 55005.97 88888.00 2011-08-10 20:01:32.875 222 12579.45 123.45 55005.93 88888.00 2011-08-10 20:01:33.000 222 12579.45 123.42 55005.90 88888.00 2011-08-10 20:01:33.125 222 12579.45 123.42 55005.95 88888.00 2011-08-10 20:01:33.250 222 12579.38 123.42 55005.97 88888.00 2011-08-10 20:01:33.375 222 12579.42 123.47 55006.00 88888.00 2011-08-10 20:01:33.500 222 12579.38 123.45 55005.95 88888.00 2011-08-10 20:01:33.625 222 12579.38 123.42 55005.93 88888.00 2011-08-10 20:01:33.750 222 12579.38 123.40 55005.90 88888.00 2011-08-10 20:01:33.875 222 12579.40 123.38 55005.93 88888.00 2011-08-10 20:01:34.000 222 12579.35 123.40 55005.93 88888.00 2011-08-10 20:01:34.125 222 12579.35 123.40 55005.95 88888.00 2011-08-10 20:01:34.250 222 12579.27 123.35 55005.93 88888.00 2011-08-10 20:01:34.375 222 12579.23 123.38 55005.88 88888.00 2011-08-10 20:01:34.500 222 12579.20 123.38 55005.88 88888.00 2011-08-10 20:01:34.625 222 12579.25 123.40 55005.90 88888.00 2011-08-10 20:01:34.750 222 12579.25 123.38 55005.85 88888.00 2011-08-10 20:01:34.875 222 12579.25 123.38 55005.88 88888.00 2011-08-10 20:01:35.000 222 12579.30 123.38 55005.88 88888.00 2011-08-10 20:01:35.125 222 12579.33 123.38 55005.88 88888.00 2011-08-10 20:01:35.250 222 12579.25 123.33 55005.85 88888.00 2011-08-10 20:01:35.375 222 12579.23 123.35 55005.85 88888.00 2011-08-10 20:01:35.500 222 12579.27 123.35 55005.82 88888.00 2011-08-10 20:01:35.625 222 12579.23 123.33 55005.88 88888.00 2011-08-10 20:01:35.750 222 12579.25 123.33 55005.90 88888.00 2011-08-10 20:01:35.875 222 12579.23 123.33 55005.85 88888.00 2011-08-10 20:01:36.000 222 12579.27 123.33 55005.85 88888.00 2011-08-10 20:01:36.125 222 12579.27 123.30 55005.85 88888.00 2011-08-10 20:01:36.250 222 12579.25 123.30 55005.88 88888.00 2011-08-10 20:01:36.375 222 12579.23 123.33 55005.88 88888.00 2011-08-10 20:01:36.500 222 12579.15 123.30 55005.85 88888.00 2011-08-10 20:01:36.625 222 12579.15 123.30 55005.82 88888.00 2011-08-10 20:01:36.750 222 12579.17 123.30 55005.90 88888.00 2011-08-10 20:01:36.875 222 12579.15 123.33 55005.88 88888.00 2011-08-10 20:01:37.000 222 12579.15 123.38 55005.88 88888.00 2011-08-10 20:01:37.125 222 12579.17 123.33 55005.85 88888.00 2011-08-10 20:01:37.250 222 12579.17 123.30 55005.85 88888.00 2011-08-10 20:01:37.375 222 12579.20 123.28 55005.82 88888.00 2011-08-10 20:01:37.500 222 12579.17 123.28 55005.80 88888.00 2011-08-10 20:01:37.625 222 12579.23 123.30 55005.85 88888.00 2011-08-10 20:01:37.750 222 12579.20 123.33 55005.82 88888.00 2011-08-10 20:01:37.875 222 12579.15 123.28 55005.80 88888.00 2011-08-10 20:01:38.000 222 12579.10 123.25 55005.82 88888.00 2011-08-10 20:01:38.125 222 12579.17 123.28 55005.85 88888.00 2011-08-10 20:01:38.250 222 12579.15 123.30 55005.82 88888.00 2011-08-10 20:01:38.375 222 12579.15 123.30 55005.85 88888.00 2011-08-10 20:01:38.500 222 12579.08 123.33 55005.88 88888.00 2011-08-10 20:01:38.625 222 12579.02 123.35 55005.85 88888.00 2011-08-10 20:01:38.750 222 12578.98 123.30 55005.82 88888.00 2011-08-10 20:01:38.875 222 12578.98 123.28 55005.78 88888.00 2011-08-10 20:01:39.000 222 12579.02 123.28 55005.75 88888.00 2011-08-10 20:01:39.125 222 12579.02 123.28 55005.80 88888.00 2011-08-10 20:01:39.250 222 12578.98 123.28 55005.82 88888.00 2011-08-10 20:01:39.375 222 12579.00 123.33 55005.82 88888.00 2011-08-10 20:01:39.500 222 12579.00 123.35 55005.80 88888.00 2011-08-10 20:01:39.625 222 12578.92 123.28 55005.82 88888.00 2011-08-10 20:01:39.750 222 12578.85 123.25 55005.80 88888.00 2011-08-10 20:01:39.875 222 12578.90 123.25 55005.82 88888.00 2011-08-10 20:01:40.000 222 12578.98 123.28 55005.80 88888.00 2011-08-10 20:01:40.125 222 12578.98 123.28 55005.80 88888.00 2011-08-10 20:01:40.250 222 12578.83 123.28 55005.80 88888.00 2011-08-10 20:01:40.375 222 12578.83 123.30 55005.78 88888.00 2011-08-10 20:01:40.500 222 12578.88 123.30 55005.80 88888.00 2011-08-10 20:01:40.625 222 12578.98 123.28 55005.80 88888.00 2011-08-10 20:01:40.750 222 12578.95 123.28 55005.80 88888.00 2011-08-10 20:01:40.875 222 12578.90 123.25 55005.80 88888.00 2011-08-10 20:01:41.000 222 12578.85 123.25 55005.75 88888.00 2011-08-10 20:01:41.125 222 12578.85 123.28 55005.78 88888.00 2011-08-10 20:01:41.250 222 12578.80 123.28 55005.78 88888.00 2011-08-10 20:01:41.375 222 12578.88 123.28 55005.80 88888.00 2011-08-10 20:01:41.500 222 12578.83 123.25 55005.78 88888.00 2011-08-10 20:01:41.625 222 12578.83 123.22 55005.75 88888.00 2011-08-10 20:01:41.750 222 12578.83 123.25 55005.72 88888.00 2011-08-10 20:01:41.875 222 12578.83 123.25 55005.70 88888.00 2011-08-10 20:01:42.000 222 12578.83 123.25 55005.70 88888.00 2011-08-10 20:01:42.125 222 12578.77 123.25 55005.72 88888.00 2011-08-10 20:01:42.250 222 12578.73 123.22 55005.78 88888.00 2011-08-10 20:01:42.375 222 12578.80 123.25 55005.80 88888.00 2011-08-10 20:01:42.500 222 12578.83 123.25 55005.78 88888.00 2011-08-10 20:01:42.625 222 12578.83 123.25 55005.75 88888.00 2011-08-10 20:01:42.750 222 12578.83 123.22 55005.75 88888.00 2011-08-10 20:01:42.875 222 12578.88 123.22 55005.75 88888.00 2011-08-10 20:01:43.000 222 12578.85 123.22 55005.75 88888.00 2011-08-10 20:01:43.125 222 12578.83 123.22 55005.72 88888.00 2011-08-10 20:01:43.250 222 12578.75 123.20 55005.70 88888.00 2011-08-10 20:01:43.375 222 12578.75 123.17 55005.68 88888.00 2011-08-10 20:01:43.500 222 12578.75 123.15 55005.70 88888.00 2011-08-10 20:01:43.625 222 12578.85 123.17 55005.75 88888.00 2011-08-10 20:01:43.750 222 12578.88 123.17 55005.78 88888.00 2011-08-10 20:01:43.875 222 12578.83 123.15 55005.75 88888.00 2011-08-10 20:01:44.000 222 12578.83 123.15 55005.75 88888.00 2011-08-10 20:01:44.125 222 12578.83 123.15 55005.78 88888.00 2011-08-10 20:01:44.250 222 12578.75 123.15 55005.75 88888.00 2011-08-10 20:01:44.375 222 12578.70 123.15 55005.70 88888.00 2011-08-10 20:01:44.500 222 12578.67 123.15 55005.68 88888.00 2011-08-10 20:01:44.625 222 12578.67 123.17 55005.72 88888.00 2011-08-10 20:01:44.750 222 12578.70 123.17 55005.72 88888.00 2011-08-10 20:01:44.875 222 12578.70 123.15 55005.72 88888.00 2011-08-10 20:01:45.000 222 12578.75 123.15 55005.72 88888.00 2011-08-10 20:01:45.125 222 12578.75 123.15 55005.72 88888.00 2011-08-10 20:01:45.250 222 12578.70 123.12 55005.70 88888.00 2011-08-10 20:01:45.375 222 12578.73 123.15 55005.72 88888.00 2011-08-10 20:01:45.500 222 12578.73 123.15 55005.72 88888.00 2011-08-10 20:01:45.625 222 12578.73 123.10 55005.75 88888.00 2011-08-10 20:01:45.750 222 12578.73 123.10 55005.75 88888.00 2011-08-10 20:01:45.875 222 12578.67 123.08 55005.72 88888.00 2011-08-10 20:01:46.000 222 12578.67 123.05 55005.70 88888.00 2011-08-10 20:01:46.125 222 12578.73 123.05 55005.68 88888.00 2011-08-10 20:01:46.250 222 12578.77 123.08 55005.70 88888.00 2011-08-10 20:01:46.375 222 12578.80 123.08 55005.70 88888.00 2011-08-10 20:01:46.500 222 12578.70 123.08 55005.70 88888.00 2011-08-10 20:01:46.625 222 12578.62 123.05 55005.70 88888.00 2011-08-10 20:01:46.750 222 12578.65 123.03 55005.68 88888.00 2011-08-10 20:01:46.875 222 12578.75 123.03 55005.68 88888.00 2011-08-10 20:01:47.000 222 12578.73 123.05 55005.70 88888.00 2011-08-10 20:01:47.125 222 12578.70 123.08 55005.70 88888.00 2011-08-10 20:01:47.250 222 12578.62 123.05 55005.72 88888.00 2011-08-10 20:01:47.375 222 12578.62 123.05 55005.70 88888.00 2011-08-10 20:01:47.500 222 12578.62 123.08 55005.70 88888.00 2011-08-10 20:01:47.625 222 12578.55 123.08 55005.70 88888.00 2011-08-10 20:01:47.750 222 12578.50 123.03 55005.68 88888.00 2011-08-10 20:01:47.875 222 12578.55 123.05 55005.68 88888.00 2011-08-10 20:01:48.000 222 12578.58 123.05 55005.65 88888.00 2011-08-10 20:01:48.125 222 12578.50 123.00 55005.68 88888.00 2011-08-10 20:01:48.250 222 12578.48 123.00 55005.70 88888.00 2011-08-10 20:01:48.375 222 12578.48 122.97 55005.70 88888.00 2011-08-10 20:01:48.500 222 12578.50 122.95 55005.70 88888.00 2011-08-10 20:01:48.625 222 12578.50 122.97 55005.68 88888.00 2011-08-10 20:01:48.750 222 12578.45 123.00 55005.68 88888.00 2011-08-10 20:01:48.875 222 12578.48 122.97 55005.68 88888.00 2011-08-10 20:01:49.000 222 12578.52 122.97 55005.65 88888.00 2011-08-10 20:01:49.125 222 12578.52 122.97 55005.65 88888.00 2011-08-10 20:01:49.250 222 12578.45 122.97 55005.65 88888.00 2011-08-10 20:01:49.375 222 12578.52 122.95 55005.65 88888.00 2011-08-10 20:01:49.500 222 12578.55 122.95 55005.68 88888.00 2011-08-10 20:01:49.625 222 12578.50 122.92 55005.68 88888.00 2011-08-10 20:01:49.750 222 12578.45 122.92 55005.68 88888.00 2011-08-10 20:01:49.875 222 12578.40 122.90 55005.68 88888.00 2011-08-10 20:01:50.000 222 12578.38 122.90 55005.65 88888.00 2011-08-10 20:01:50.125 222 12578.30 122.90 55005.68 88888.00 2011-08-10 20:01:50.250 222 12578.30 122.90 55005.68 88888.00 2011-08-10 20:01:50.375 222 12578.35 122.90 55005.65 88888.00 2011-08-10 20:01:50.500 222 12578.35 122.90 55005.65 88888.00 2011-08-10 20:01:50.625 222 12578.38 122.92 55005.68 88888.00 2011-08-10 20:01:50.750 222 12578.35 122.92 55005.65 88888.00 2011-08-10 20:01:50.875 222 12578.27 122.92 55005.65 88888.00 2011-08-10 20:01:51.000 222 12578.30 122.88 55005.65 88888.00 2011-08-10 20:01:51.125 222 12578.33 122.85 55005.68 88888.00 2011-08-10 20:01:51.250 222 12578.33 122.88 55005.68 88888.00 2011-08-10 20:01:51.375 222 12578.38 122.90 55005.68 88888.00 2011-08-10 20:01:51.500 222 12578.40 122.88 55005.68 88888.00 2011-08-10 20:01:51.625 222 12578.38 122.85 55005.65 88888.00 2011-08-10 20:01:51.750 222 12578.38 122.83 55005.68 88888.00 2011-08-10 20:01:51.875 222 12578.38 122.83 55005.68 88888.00 2011-08-10 20:01:52.000 222 12578.38 122.80 55005.65 88888.00 2011-08-10 20:01:52.125 222 12578.40 122.83 55005.68 88888.00 2011-08-10 20:01:52.250 222 12578.38 122.78 55005.70 88888.00 2011-08-10 20:01:52.375 222 12578.40 122.78 55005.70 88888.00 2011-08-10 20:01:52.500 222 12578.38 122.75 55005.70 88888.00 2011-08-10 20:01:52.625 222 12578.35 122.75 55005.68 88888.00 2011-08-10 20:01:52.750 222 12578.33 122.75 55005.65 88888.00 2011-08-10 20:01:52.875 222 12578.30 122.70 55005.65 88888.00 2011-08-10 20:01:53.000 222 12578.27 122.72 55005.65 88888.00 2011-08-10 20:01:53.125 222 12578.27 122.70 55005.62 88888.00 2011-08-10 20:01:53.250 222 12578.20 122.67 55005.62 88888.00 2011-08-10 20:01:53.375 222 12578.20 122.62 55005.57 88888.00 2011-08-10 20:01:53.500 222 12578.20 122.65 55005.60 88888.00 2011-08-10 20:01:53.625 222 12578.25 122.70 55005.62 88888.00 2011-08-10 20:01:53.750 222 12578.25 122.70 55005.62 88888.00 2011-08-10 20:01:53.875 222 12578.27 122.65 55005.65 88888.00 2011-08-10 20:01:54.000 222 12578.27 122.67 55005.62 88888.00 2011-08-10 20:01:54.125 222 12578.20 122.67 55005.65 88888.00 2011-08-10 20:01:54.250 222 12578.10 122.67 55005.65 88888.00 2011-08-10 20:01:54.375 222 12578.15 122.65 55005.68 88888.00 2011-08-10 20:01:54.500 222 12578.17 122.62 55005.68 88888.00 2011-08-10 20:01:54.625 222 12578.10 122.60 55005.65 88888.00 2011-08-10 20:01:54.750 222 12578.12 122.58 55005.65 88888.00 2011-08-10 20:01:54.875 222 12578.12 122.60 55005.65 88888.00 2011-08-10 20:01:55.000 222 12578.10 122.62 55005.62 88888.00 2011-08-10 20:01:55.125 222 12578.10 122.60 55005.65 88888.00 2011-08-10 20:01:55.250 222 12578.05 122.55 55005.62 88888.00 2011-08-10 20:01:55.375 222 12578.08 122.58 55005.62 88888.00 2011-08-10 20:01:55.500 222 12578.08 122.60 55005.62 88888.00 2011-08-10 20:01:55.625 222 12578.08 122.60 55005.65 88888.00 2011-08-10 20:01:55.750 222 12578.10 122.53 55005.62 88888.00 2011-08-10 20:01:55.875 222 12578.12 122.55 55005.62 88888.00 2011-08-10 20:01:56.000 222 12578.12 122.55 55005.65 88888.00 2011-08-10 20:01:56.125 222 12578.12 122.53 55005.62 88888.00 2011-08-10 20:01:56.250 222 12578.12 122.53 55005.65 88888.00 2011-08-10 20:01:56.375 222 12578.15 122.53 55005.62 88888.00 2011-08-10 20:01:56.500 222 12578.15 122.50 55005.60 88888.00 2011-08-10 20:01:56.625 222 12578.10 122.47 55005.60 88888.00 2011-08-10 20:01:56.750 222 12578.02 122.45 55005.62 88888.00 2011-08-10 20:01:56.875 222 12578.00 122.47 55005.62 88888.00 2011-08-10 20:01:57.000 222 12578.02 122.53 55005.62 88888.00 2011-08-10 20:01:57.125 222 12578.05 122.47 55005.65 88888.00 2011-08-10 20:01:57.250 222 12577.95 122.45 55005.62 88888.00 2011-08-10 20:01:57.375 222 12577.98 122.47 55005.62 88888.00 2011-08-10 20:01:57.500 222 12577.92 122.45 55005.62 88888.00 2011-08-10 20:01:57.625 222 12577.90 122.42 55005.62 88888.00 2011-08-10 20:01:57.750 222 12577.88 122.42 55005.62 88888.00 2011-08-10 20:01:57.875 222 12577.88 122.40 55005.60 88888.00 2011-08-10 20:01:58.000 222 12577.88 122.38 55005.62 88888.00 2011-08-10 20:01:58.125 222 12577.88 122.38 55005.65 88888.00 2011-08-10 20:01:58.250 222 12577.83 122.38 55005.65 88888.00 2011-08-10 20:01:58.375 222 12577.80 122.35 55005.62 88888.00 2011-08-10 20:01:58.500 222 12577.80 122.35 55005.65 88888.00 2011-08-10 20:01:58.625 222 12577.85 122.35 55005.62 88888.00 2011-08-10 20:01:58.750 222 12577.77 122.35 55005.60 88888.00 2011-08-10 20:01:58.875 222 12577.73 122.33 55005.60 88888.00 2011-08-10 20:01:59.000 222 12577.70 122.33 55005.60 88888.00 2011-08-10 20:01:59.125 222 12577.75 122.35 55005.62 88888.00 2011-08-10 20:01:59.250 222 12577.75 122.38 55005.60 88888.00 2011-08-10 20:01:59.375 222 12577.77 122.38 55005.62 88888.00 2011-08-10 20:01:59.500 222 12577.75 122.33 55005.62 88888.00 2011-08-10 20:01:59.625 222 12577.73 122.30 55005.60 88888.00 2011-08-10 20:01:59.750 222 12577.65 122.30 55005.60 88888.00 2011-08-10 20:01:59.875 222 12577.60 122.28 55005.62 88888.00 2011-08-10 20:02:00.000 222 12577.60 122.25 55005.62 88888.00 2011-08-10 20:02:00.125 222 12577.67 122.30 55005.62 88888.00 2011-08-10 20:02:00.250 222 12577.70 122.28 55005.62 88888.00 2011-08-10 20:02:00.375 222 12577.73 122.28 55005.60 88888.00 2011-08-10 20:02:00.500 222 12577.70 122.28 55005.60 88888.00 2011-08-10 20:02:00.625 222 12577.67 122.25 55005.65 88888.00 2011-08-10 20:02:00.750 222 12577.67 122.28 55005.65 88888.00 2011-08-10 20:02:00.875 222 12577.60 122.22 55005.62 88888.00 2011-08-10 20:02:01.000 222 12577.65 122.22 55005.60 88888.00 2011-08-10 20:02:01.125 222 12577.62 122.22 55005.62 88888.00 2011-08-10 20:02:01.250 222 12577.55 122.17 55005.62 88888.00 2011-08-10 20:02:01.375 222 12577.55 122.20 55005.60 88888.00 2011-08-10 20:02:01.500 222 12577.58 122.22 55005.62 88888.00 2011-08-10 20:02:01.625 222 12577.62 122.22 55005.60 88888.00 2011-08-10 20:02:01.750 222 12577.60 122.22 55005.65 88888.00 2011-08-10 20:02:01.875 222 12577.58 122.25 55005.65 88888.00 2011-08-10 20:02:02.000 222 12577.52 122.20 55005.60 88888.00 2011-08-10 20:02:02.125 222 12577.52 122.15 55005.60 88888.00 2011-08-10 20:02:02.250 222 12577.50 122.17 55005.60 88888.00 2011-08-10 20:02:02.375 222 12577.58 122.17 55005.60 88888.00 2011-08-10 20:02:02.500 222 12577.55 122.17 55005.60 88888.00 2011-08-10 20:02:02.625 222 12577.50 122.17 55005.62 88888.00 2011-08-10 20:02:02.750 222 12577.48 122.15 55005.60 88888.00 2011-08-10 20:02:02.875 222 12577.55 122.17 55005.60 88888.00 2011-08-10 20:02:03.000 222 12577.55 122.20 55005.60 88888.00 2011-08-10 20:02:03.125 222 12577.60 122.15 55005.57 88888.00 2011-08-10 20:02:03.250 222 12577.55 122.12 55005.55 88888.00 2011-08-10 20:02:03.375 222 12577.52 122.15 55005.55 88888.00 2011-08-10 20:02:03.500 222 12577.45 122.12 55005.57 88888.00 2011-08-10 20:02:03.625 222 12577.45 122.12 55005.62 88888.00 2011-08-10 20:02:03.750 222 12577.50 122.10 55005.62 88888.00 2011-08-10 20:02:03.875 222 12577.48 122.08 55005.60 88888.00 2011-08-10 20:02:04.000 222 12577.42 122.10 55005.60 88888.00 2011-08-10 20:02:04.125 222 12577.35 122.10 55005.60 88888.00 2011-08-10 20:02:04.250 222 12577.33 122.08 55005.62 88888.00 2011-08-10 20:02:04.375 222 12577.35 122.05 55005.60 88888.00 2011-08-10 20:02:04.500 222 12577.33 122.08 55005.62 88888.00 2011-08-10 20:02:04.625 222 12577.38 122.08 55005.60 88888.00 2011-08-10 20:02:04.750 222 12577.35 122.10 55005.60 88888.00 2011-08-10 20:02:04.875 222 12577.30 122.10 55005.62 88888.00 2011-08-10 20:02:05.000 222 12577.27 122.10 55005.65 88888.00 2011-08-10 20:02:05.125 222 12577.30 122.08 55005.62 88888.00 2011-08-10 20:02:05.250 222 12577.30 122.08 55005.60 88888.00 2011-08-10 20:02:05.375 222 12577.38 122.10 55005.62 88888.00 2011-08-10 20:02:05.500 222 12577.27 122.08 55005.60 88888.00 2011-08-10 20:02:05.625 222 12577.20 122.08 55005.60 88888.00 2011-08-10 20:02:05.750 222 12577.17 122.08 55005.62 88888.00 2011-08-10 20:02:05.875 222 12577.25 122.10 55005.62 88888.00 2011-08-10 20:02:06.000 222 12577.30 122.10 55005.60 88888.00 2011-08-10 20:02:06.125 222 12577.23 122.05 55005.57 88888.00 2011-08-10 20:02:06.250 222 12577.12 122.05 55005.60 88888.00 2011-08-10 20:02:06.375 222 12577.20 122.08 55005.60 88888.00 2011-08-10 20:02:06.500 222 12577.23 122.08 55005.60 88888.00 2011-08-10 20:02:06.625 222 12577.20 122.03 55005.57 88888.00 2011-08-10 20:02:06.750 222 12577.15 122.00 55005.57 88888.00 2011-08-10 20:02:06.875 222 12577.17 122.03 55005.57 88888.00 2011-08-10 20:02:07.000 222 12577.25 122.03 55005.57 88888.00 2011-08-10 20:02:07.125 222 12577.20 122.03 55005.57 88888.00 2011-08-10 20:02:07.250 222 12577.10 122.00 55005.57 88888.00 2011-08-10 20:02:07.375 222 12577.10 122.03 55005.57 88888.00 2011-08-10 20:02:07.500 222 12577.10 122.03 55005.57 88888.00 2011-08-10 20:02:07.625 222 12577.12 122.03 55005.57 88888.00 2011-08-10 20:02:07.750 222 12577.10 122.03 55005.57 88888.00 2011-08-10 20:02:07.875 222 12577.05 122.03 55005.55 88888.00 2011-08-10 20:02:08.000 222 12577.12 122.03 55005.55 88888.00 2011-08-10 20:02:08.125 222 12577.17 122.03 55005.57 88888.00 2011-08-10 20:02:08.250 222 12577.12 122.05 55005.57 88888.00 2011-08-10 20:02:08.375 222 12577.02 122.03 55005.60 88888.00 2011-08-10 20:02:08.500 222 12576.98 122.03 55005.60 88888.00 2011-08-10 20:02:08.625 222 12577.05 122.03 55005.60 88888.00 2011-08-10 20:02:08.750 222 12577.10 122.05 55005.55 88888.00 2011-08-10 20:02:08.875 222 12577.05 122.00 55005.55 88888.00 2011-08-10 20:02:09.000 222 12577.00 122.05 55005.55 88888.00 2011-08-10 20:02:09.125 222 12576.98 122.03 55005.55 88888.00 2011-08-10 20:02:09.250 222 12576.90 122.03 55005.57 88888.00 2011-08-10 20:02:09.375 222 12576.95 122.08 55005.65 88888.00 2011-08-10 20:02:09.500 222 12576.95 122.10 55005.62 88888.00 2011-08-10 20:02:09.625 222 12576.90 122.08 55005.57 88888.00 2011-08-10 20:02:09.750 222 12576.88 122.03 55005.57 88888.00 2011-08-10 20:02:09.875 222 12576.83 122.00 55005.60 88888.00 2011-08-10 20:02:10.000 222 12576.85 122.03 55005.57 88888.00 2011-08-10 20:02:10.125 222 12576.85 122.05 55005.55 88888.00 2011-08-10 20:02:10.250 222 12576.88 122.03 55005.55 88888.00 2011-08-10 20:02:10.375 222 12576.92 122.08 55005.55 88888.00 2011-08-10 20:02:10.500 222 12576.85 122.08 55005.53 88888.00 2011-08-10 20:02:10.625 222 12576.77 122.03 55005.55 88888.00 2011-08-10 20:02:10.750 222 12576.77 122.00 55005.57 88888.00 2011-08-10 20:02:10.875 222 12576.83 122.00 55005.57 88888.00 2011-08-10 20:02:11.000 222 12576.83 122.00 55005.55 88888.00 2011-08-10 20:02:11.125 222 12576.85 122.00 55005.55 88888.00 2011-08-10 20:02:11.250 222 12576.83 122.03 55005.57 88888.00 2011-08-10 20:02:11.375 222 12576.83 122.00 55005.55 88888.00 2011-08-10 20:02:11.500 222 12576.83 122.03 55005.55 88888.00 2011-08-10 20:02:11.625 222 12576.83 122.05 55005.57 88888.00 2011-08-10 20:02:11.750 222 12576.80 122.03 55005.55 88888.00 2011-08-10 20:02:11.875 222 12576.77 122.03 55005.53 88888.00 2011-08-10 20:02:12.000 222 12576.83 122.03 55005.53 88888.00 2011-08-10 20:02:12.125 222 12576.80 122.00 55005.55 88888.00 2011-08-10 20:02:12.250 222 12576.65 122.00 55005.57 88888.00 2011-08-10 20:02:12.375 222 12576.67 122.03 55005.60 88888.00 2011-08-10 20:02:12.500 222 12576.65 122.03 55005.57 88888.00 2011-08-10 20:02:12.625 222 12576.67 122.00 55005.57 88888.00 2011-08-10 20:02:12.750 222 12576.67 121.97 55005.57 88888.00 2011-08-10 20:02:12.875 222 12576.70 122.00 55005.57 88888.00 2011-08-10 20:02:13.000 222 12576.65 122.00 55005.55 88888.00 2011-08-10 20:02:13.125 222 12576.62 122.00 55005.53 88888.00 2011-08-10 20:02:13.250 222 12576.58 121.97 55005.53 88888.00 2011-08-10 20:02:13.375 222 12576.62 121.97 55005.53 88888.00 2011-08-10 20:02:13.500 222 12576.67 121.97 55005.55 88888.00 2011-08-10 20:02:13.625 222 12576.65 121.97 55005.55 88888.00 2011-08-10 20:02:13.750 222 12576.62 122.00 55005.55 88888.00 2011-08-10 20:02:13.875 222 12576.60 121.97 55005.55 88888.00 2011-08-10 20:02:14.000 222 12576.58 122.00 55005.55 88888.00 2011-08-10 20:02:14.125 222 12576.55 122.00 55005.55 88888.00 2011-08-10 20:02:14.250 222 12576.58 122.03 55005.55 88888.00 2011-08-10 20:02:14.375 222 12576.65 122.05 55005.55 88888.00 2011-08-10 20:02:14.500 222 12576.58 122.03 55005.50 88888.00 2011-08-10 20:02:14.625 222 12576.52 122.00 55005.53 88888.00 2011-08-10 20:02:14.750 222 12576.52 122.03 55005.53 88888.00 2011-08-10 20:02:14.875 222 12576.50 122.00 55005.53 88888.00 2011-08-10 20:02:15.000 222 12576.48 122.03 55005.53 88888.00 2011-08-10 20:02:15.125 222 12576.52 122.00 55005.53 88888.00 2011-08-10 20:02:15.250 222 12576.55 122.03 55005.53 88888.00 2011-08-10 20:02:15.375 222 12576.52 122.05 55005.55 88888.00 2011-08-10 20:02:15.500 222 12576.45 122.03 55005.53 88888.00 2011-08-10 20:02:15.625 222 12576.45 122.00 55005.50 88888.00 2011-08-10 20:02:15.750 222 12576.45 122.00 55005.50 88888.00 2011-08-10 20:02:15.875 222 12576.42 122.03 55005.50 88888.00 2011-08-10 20:02:16.000 222 12576.52 122.00 55005.50 88888.00 2011-08-10 20:02:16.125 222 12576.50 121.97 55005.50 88888.00 2011-08-10 20:02:16.250 222 12576.42 121.97 55005.53 88888.00 2011-08-10 20:02:16.375 222 12576.45 122.05 55005.53 88888.00 2011-08-10 20:02:16.500 222 12576.50 122.03 55005.53 88888.00 2011-08-10 20:02:16.625 222 12576.50 122.03 55005.47 88888.00 2011-08-10 20:02:16.750 222 12576.52 122.03 55005.47 88888.00 2011-08-10 20:02:16.875 222 12576.52 122.03 55005.47 88888.00 2011-08-10 20:02:17.000 222 12576.45 122.03 55005.47 88888.00 2011-08-10 20:02:17.125 222 12576.42 122.05 55005.47 88888.00 2011-08-10 20:02:17.250 222 12576.35 122.03 55005.45 88888.00 2011-08-10 20:02:17.375 222 12576.45 122.08 55005.47 88888.00 2011-08-10 20:02:17.500 222 12576.50 122.08 55005.45 88888.00 2011-08-10 20:02:17.625 222 12576.48 122.05 55005.45 88888.00 2011-08-10 20:02:17.750 222 12576.48 122.05 55005.47 88888.00 2011-08-10 20:02:17.875 222 12576.48 122.03 55005.45 88888.00 2011-08-10 20:02:18.000 222 12576.48 122.03 55005.40 88888.00 2011-08-10 20:02:18.125 222 12576.52 122.05 55005.40 88888.00 2011-08-10 20:02:18.250 222 12576.50 122.03 55005.47 88888.00 2011-08-10 20:02:18.375 222 12576.48 122.08 55005.50 88888.00 2011-08-10 20:02:18.500 222 12576.45 122.08 55005.47 88888.00 2011-08-10 20:02:18.625 222 12576.45 122.05 55005.47 88888.00 2011-08-10 20:02:18.750 222 12576.48 122.03 55005.47 88888.00 2011-08-10 20:02:18.875 222 12576.40 122.08 55005.47 88888.00 2011-08-10 20:02:19.000 222 12576.35 122.08 55005.43 88888.00 2011-08-10 20:02:19.125 222 12576.33 122.05 55005.43 88888.00 2011-08-10 20:02:19.250 222 12576.27 121.97 55005.40 88888.00 2011-08-10 20:02:19.375 222 12576.27 122.00 55005.40 88888.00 2011-08-10 20:02:19.500 222 12576.27 122.05 55005.43 88888.00 2011-08-10 20:02:19.625 222 12576.27 122.08 55005.43 88888.00 2011-08-10 20:02:19.750 222 12576.25 122.08 55005.40 88888.00 2011-08-10 20:02:19.875 222 12576.27 122.08 55005.40 88888.00 2011-08-10 20:02:20.000 222 12576.27 122.08 55005.43 88888.00 2011-08-10 20:02:20.125 222 12576.25 122.10 55005.45 88888.00 2011-08-10 20:02:20.250 222 12576.27 122.08 55005.43 88888.00 2011-08-10 20:02:20.375 222 12576.35 122.10 55005.43 88888.00 2011-08-10 20:02:20.500 222 12576.38 122.10 55005.40 88888.00 2011-08-10 20:02:20.625 222 12576.33 122.08 55005.40 88888.00 2011-08-10 20:02:20.750 222 12576.33 122.08 55005.40 88888.00 2011-08-10 20:02:20.875 222 12576.33 122.10 55005.40 88888.00 2011-08-10 20:02:21.000 222 12576.38 122.10 55005.38 88888.00 2011-08-10 20:02:21.125 222 12576.38 122.12 55005.38 88888.00 2011-08-10 20:02:21.250 222 12576.38 122.10 55005.38 88888.00 2011-08-10 20:02:21.375 222 12576.38 122.12 55005.38 88888.00 2011-08-10 20:02:21.500 222 12576.33 122.12 55005.38 88888.00 2011-08-10 20:02:21.625 222 12576.30 122.10 55005.38 88888.00 2011-08-10 20:02:21.750 222 12576.33 122.08 55005.35 88888.00 2011-08-10 20:02:21.875 222 12576.35 122.10 55005.35 88888.00 2011-08-10 20:02:22.000 222 12576.38 122.12 55005.32 88888.00 2011-08-10 20:02:22.125 222 12576.35 122.12 55005.35 88888.00 2011-08-10 20:02:22.250 222 12576.30 122.12 55005.35 88888.00 2011-08-10 20:02:22.375 222 12576.27 122.12 55005.35 88888.00 2011-08-10 20:02:22.500 222 12576.27 122.15 55005.38 88888.00 2011-08-10 20:02:22.625 222 12576.38 122.15 55005.38 88888.00 2011-08-10 20:02:22.750 222 12576.40 122.17 55005.38 88888.00 2011-08-10 20:02:22.875 222 12576.33 122.12 55005.38 88888.00 2011-08-10 20:02:23.000 222 12576.27 122.12 55005.38 88888.00 2011-08-10 20:02:23.125 222 12576.27 122.15 55005.35 88888.00 2011-08-10 20:02:23.250 222 12576.27 122.15 55005.35 88888.00 2011-08-10 20:02:23.375 222 12576.25 122.12 55005.30 88888.00 2011-08-10 20:02:23.500 222 12576.25 122.10 55005.28 88888.00 2011-08-10 20:02:23.625 222 12576.25 122.12 55005.30 88888.00 2011-08-10 20:02:23.750 222 12576.25 122.17 55005.35 88888.00 2011-08-10 20:02:23.875 222 12576.27 122.17 55005.35 88888.00 2011-08-10 20:02:24.000 222 12576.30 122.17 55005.32 88888.00 2011-08-10 20:02:24.125 222 12576.38 122.20 55005.35 88888.00 2011-08-10 20:02:24.250 222 12576.33 122.17 55005.30 88888.00 2011-08-10 20:02:24.375 222 12576.30 122.20 55005.32 88888.00 2011-08-10 20:02:24.500 222 12576.30 122.22 55005.32 88888.00 2011-08-10 20:02:24.625 222 12576.38 122.17 55005.30 88888.00 2011-08-10 20:02:24.750 222 12576.35 122.15 55005.28 88888.00 2011-08-10 20:02:24.875 222 12576.33 122.17 55005.30 88888.00 2011-08-10 20:02:25.000 222 12576.30 122.17 55005.32 88888.00 2011-08-10 20:02:25.125 222 12576.25 122.17 55005.32 88888.00 2011-08-10 20:02:25.250 222 12576.23 122.17 55005.32 88888.00 2011-08-10 20:02:25.375 222 12576.23 122.20 55005.30 88888.00 2011-08-10 20:02:25.500 222 12576.27 122.17 55005.30 88888.00 2011-08-10 20:02:25.625 222 12576.27 122.15 55005.32 88888.00 2011-08-10 20:02:25.750 222 12576.23 122.17 55005.32 88888.00 2011-08-10 20:02:25.875 222 12576.23 122.17 55005.30 88888.00 2011-08-10 20:02:26.000 222 12576.27 122.20 55005.30 88888.00 2011-08-10 20:02:26.125 222 12576.25 122.22 55005.30 88888.00 2011-08-10 20:02:26.250 222 12576.15 122.20 55005.30 88888.00 2011-08-10 20:02:26.375 222 12576.20 122.20 55005.28 88888.00 2011-08-10 20:02:26.500 222 12576.17 122.22 55005.25 88888.00 2011-08-10 20:02:26.625 222 12576.25 122.25 55005.28 88888.00 2011-08-10 20:02:26.750 222 12576.27 122.22 55005.28 88888.00 2011-08-10 20:02:26.875 222 12576.30 122.25 55005.25 88888.00 2011-08-10 20:02:27.000 222 12576.33 122.22 55005.22 88888.00 2011-08-10 20:02:27.125 222 12576.27 122.22 55005.25 88888.00 2011-08-10 20:02:27.250 222 12576.27 122.22 55005.28 88888.00 2011-08-10 20:02:27.375 222 12576.33 122.25 55005.28 88888.00 2011-08-10 20:02:27.500 222 12576.30 122.25 55005.28 88888.00 2011-08-10 20:02:27.625 222 12576.23 122.20 55005.25 88888.00 2011-08-10 20:02:27.750 222 12576.23 122.22 55005.25 88888.00 2011-08-10 20:02:27.875 222 12576.27 122.22 55005.25 88888.00 2011-08-10 20:02:28.000 222 12576.27 122.25 55005.20 88888.00 2011-08-10 20:02:28.125 222 12576.23 122.25 55005.20 88888.00 2011-08-10 20:02:28.250 222 12576.20 122.25 55005.22 88888.00 2011-08-10 20:02:28.375 222 12576.25 122.28 55005.22 88888.00 2011-08-10 20:02:28.500 222 12576.23 122.30 55005.22 88888.00 2011-08-10 20:02:28.625 222 12576.17 122.25 55005.20 88888.00 2011-08-10 20:02:28.750 222 12576.25 122.25 55005.20 88888.00 2011-08-10 20:02:28.875 222 12576.35 122.22 55005.18 88888.00 2011-08-10 20:02:29.000 222 12576.33 122.28 55005.20 88888.00 2011-08-10 20:02:29.125 222 12576.30 122.28 55005.20 88888.00 2011-08-10 20:02:29.250 222 12576.27 122.28 55005.20 88888.00 2011-08-10 20:02:29.375 222 12576.30 122.28 55005.20 88888.00 2011-08-10 20:02:29.500 222 12576.30 122.25 55005.18 88888.00 2011-08-10 20:02:29.625 222 12576.33 122.28 55005.15 88888.00 2011-08-10 20:02:29.750 222 12576.25 122.28 55005.15 88888.00 2011-08-10 20:02:29.875 222 12576.27 122.28 55005.12 88888.00 2011-08-10 20:02:30.000 222 12576.38 122.30 55005.12 88888.00 2011-08-10 20:02:30.125 222 12576.42 122.28 55005.12 88888.00 2011-08-10 20:02:30.250 222 12576.25 122.30 55005.15 88888.00 2011-08-10 20:02:30.375 222 12576.20 122.28 55005.18 88888.00 2011-08-10 20:02:30.500 222 12576.23 122.30 55005.12 88888.00 2011-08-10 20:02:30.625 222 12576.30 122.30 55005.15 88888.00 2011-08-10 20:02:30.750 222 12576.30 122.30 55005.10 88888.00 2011-08-10 20:02:30.875 222 12576.27 122.30 55005.10 88888.00 2011-08-10 20:02:31.000 222 12576.27 122.33 55005.10 88888.00 2011-08-10 20:02:31.125 222 12576.33 122.30 55005.10 88888.00 2011-08-10 20:02:31.250 222 12576.27 122.28 55005.10 88888.00 2011-08-10 20:02:31.375 222 12576.27 122.30 55005.07 88888.00 2011-08-10 20:02:31.500 222 12576.33 122.30 55005.10 88888.00 2011-08-10 20:02:31.625 222 12576.40 122.30 55005.10 88888.00 2011-08-10 20:02:31.750 222 12576.38 122.30 55005.07 88888.00 2011-08-10 20:02:31.875 222 12576.40 122.30 55005.07 88888.00 2011-08-10 20:02:32.000 222 12576.40 122.30 55005.07 88888.00 2011-08-10 20:02:32.125 222 12576.38 122.30 55005.07 88888.00 2011-08-10 20:02:32.250 222 12576.33 122.30 55005.05 88888.00 2011-08-10 20:02:32.375 222 12576.38 122.33 55005.07 88888.00 2011-08-10 20:02:32.500 222 12576.40 122.33 55005.07 88888.00 2011-08-10 20:02:32.625 222 12576.38 122.30 55005.05 88888.00 2011-08-10 20:02:32.750 222 12576.38 122.28 55005.05 88888.00 2011-08-10 20:02:32.875 222 12576.40 122.30 55005.07 88888.00 2011-08-10 20:02:33.000 222 12576.40 122.33 55005.05 88888.00 2011-08-10 20:02:33.125 222 12576.30 122.30 55005.05 88888.00 2011-08-10 20:02:33.250 222 12576.20 122.28 55005.03 88888.00 2011-08-10 20:02:33.375 222 12576.23 122.25 55005.03 88888.00 2011-08-10 20:02:33.500 222 12576.27 122.28 55005.03 88888.00 2011-08-10 20:02:33.625 222 12576.35 122.30 55005.05 88888.00 2011-08-10 20:02:33.750 222 12576.38 122.30 55005.03 88888.00 2011-08-10 20:02:33.875 222 12576.35 122.28 55005.00 88888.00 2011-08-10 20:02:34.000 222 12576.35 122.28 55005.00 88888.00 2011-08-10 20:02:34.125 222 12576.38 122.28 55004.97 88888.00 2011-08-10 20:02:34.250 222 12576.35 122.25 55004.97 88888.00 2011-08-10 20:02:34.375 222 12576.33 122.22 55004.95 88888.00 2011-08-10 20:02:34.500 222 12576.35 122.25 55004.95 88888.00 2011-08-10 20:02:34.625 222 12576.42 122.28 55004.97 88888.00 2011-08-10 20:02:34.750 222 12576.45 122.28 55004.97 88888.00 2011-08-10 20:02:34.875 222 12576.45 122.28 55004.97 88888.00 2011-08-10 20:02:35.000 222 12576.45 122.25 55004.97 88888.00 2011-08-10 20:02:35.125 222 12576.45 122.25 55004.97 88888.00 2011-08-10 20:02:35.250 222 12576.40 122.25 55005.00 88888.00 2011-08-10 20:02:35.375 222 12576.38 122.25 55004.95 88888.00 2011-08-10 20:02:35.500 222 12576.42 122.25 55004.95 88888.00 2011-08-10 20:02:35.625 222 12576.42 122.28 55004.97 88888.00 2011-08-10 20:02:35.750 222 12576.38 122.28 55004.97 88888.00 2011-08-10 20:02:35.875 222 12576.42 122.25 55004.95 88888.00 2011-08-10 20:02:36.000 222 12576.48 122.20 55004.95 88888.00 2011-08-10 20:02:36.125 222 12576.50 122.22 55004.95 88888.00 2011-08-10 20:02:36.250 222 12576.45 122.22 55004.95 88888.00 2011-08-10 20:02:36.375 222 12576.45 122.22 55004.95 88888.00 2011-08-10 20:02:36.500 222 12576.42 122.22 55004.95 88888.00 2011-08-10 20:02:36.625 222 12576.40 122.25 55004.93 88888.00 2011-08-10 20:02:36.750 222 12576.40 122.30 55004.95 88888.00 2011-08-10 20:02:36.875 222 12576.45 122.30 55004.95 88888.00 2011-08-10 20:02:37.000 222 12576.45 122.25 55004.93 88888.00 2011-08-10 20:02:37.125 222 12576.48 122.28 55004.93 88888.00 2011-08-10 20:02:37.250 222 12576.48 122.28 55004.93 88888.00 2011-08-10 20:02:37.375 222 12576.48 122.22 55004.88 88888.00 2011-08-10 20:02:37.500 222 12576.42 122.17 55004.88 88888.00 2011-08-10 20:02:37.625 222 12576.50 122.20 55004.90 88888.00 2011-08-10 20:02:37.750 222 12576.50 122.20 55004.90 88888.00 2011-08-10 20:02:37.875 222 12576.48 122.22 55004.90 88888.00 2011-08-10 20:02:38.000 222 12576.42 122.20 55004.88 88888.00 2011-08-10 20:02:38.125 222 12576.35 122.17 55004.90 88888.00 2011-08-10 20:02:38.250 222 12576.35 122.17 55004.90 88888.00 2011-08-10 20:02:38.375 222 12576.40 122.17 55004.85 88888.00 2011-08-10 20:02:38.500 222 12576.38 122.15 55004.88 88888.00 2011-08-10 20:02:38.625 222 12576.33 122.17 55004.88 88888.00 2011-08-10 20:02:38.750 222 12576.42 122.20 55004.90 88888.00 2011-08-10 20:02:38.875 222 12576.52 122.20 55004.88 88888.00 2011-08-10 20:02:39.000 222 12576.48 122.17 55004.88 88888.00 2011-08-10 20:02:39.125 222 12576.45 122.17 55004.88 88888.00 2011-08-10 20:02:39.250 222 12576.45 122.12 55004.88 88888.00 2011-08-10 20:02:39.375 222 12576.48 122.15 55004.85 88888.00 2011-08-10 20:02:39.500 222 12576.48 122.15 55004.85 88888.00 2011-08-10 20:02:39.625 222 12576.48 122.17 55004.85 88888.00 2011-08-10 20:02:39.750 222 12576.40 122.17 55004.85 88888.00 2011-08-10 20:02:39.875 222 12576.40 122.15 55004.85 88888.00 2011-08-10 20:02:40.000 222 12576.45 122.17 55004.85 88888.00 2011-08-10 20:02:40.125 222 12576.48 122.17 55004.85 88888.00 2011-08-10 20:02:40.250 222 12576.45 122.15 55004.88 88888.00 2011-08-10 20:02:40.375 222 12576.42 122.17 55004.85 88888.00 2011-08-10 20:02:40.500 222 12576.42 122.17 55004.85 88888.00 2011-08-10 20:02:40.625 222 12576.45 122.15 55004.85 88888.00 2011-08-10 20:02:40.750 222 12576.45 122.15 55004.85 88888.00 2011-08-10 20:02:40.875 222 12576.48 122.12 55004.85 88888.00 2011-08-10 20:02:41.000 222 12576.55 122.08 55004.82 88888.00 2011-08-10 20:02:41.125 222 12576.55 122.08 55004.85 88888.00 2011-08-10 20:02:41.250 222 12576.45 122.10 55004.85 88888.00 2011-08-10 20:02:41.375 222 12576.48 122.10 55004.82 88888.00 2011-08-10 20:02:41.500 222 12576.42 122.10 55004.85 88888.00 2011-08-10 20:02:41.625 222 12576.40 122.10 55004.82 88888.00 2011-08-10 20:02:41.750 222 12576.42 122.10 55004.80 88888.00 2011-08-10 20:02:41.875 222 12576.40 122.10 55004.80 88888.00 2011-08-10 20:02:42.000 222 12576.42 122.10 55004.78 88888.00 2011-08-10 20:02:42.125 222 12576.42 122.05 55004.80 88888.00 2011-08-10 20:02:42.250 222 12576.42 122.05 55004.82 88888.00 2011-08-10 20:02:42.375 222 12576.48 122.10 55004.85 88888.00 2011-08-10 20:02:42.500 222 12576.52 122.10 55004.85 88888.00 2011-08-10 20:02:42.625 222 12576.48 122.05 55004.80 88888.00 2011-08-10 20:02:42.750 222 12576.45 122.05 55004.82 88888.00 2011-08-10 20:02:42.875 222 12576.45 122.03 55004.80 88888.00 2011-08-10 20:02:43.000 222 12576.45 122.05 55004.80 88888.00 2011-08-10 20:02:43.125 222 12576.42 122.03 55004.80 88888.00 2011-08-10 20:02:43.250 222 12576.35 122.05 55004.80 88888.00 2011-08-10 20:02:43.375 222 12576.42 122.08 55004.78 88888.00 2011-08-10 20:02:43.500 222 12576.48 122.05 55004.80 88888.00 2011-08-10 20:02:43.625 222 12576.48 122.03 55004.82 88888.00 2011-08-10 20:02:43.750 222 12576.45 122.00 55004.78 88888.00 2011-08-10 20:02:43.875 222 12576.45 122.00 55004.80 88888.00 2011-08-10 20:02:44.000 222 12576.48 122.05 55004.80 88888.00 2011-08-10 20:02:44.125 222 12576.45 122.05 55004.80 88888.00 2011-08-10 20:02:44.250 222 12576.42 122.00 55004.80 88888.00 2011-08-10 20:02:44.375 222 12576.42 121.95 55004.78 88888.00 2011-08-10 20:02:44.500 222 12576.48 121.97 55004.78 88888.00 2011-08-10 20:02:44.625 222 12576.55 122.00 55004.80 88888.00 2011-08-10 20:02:44.750 222 12576.50 122.03 55004.80 88888.00 2011-08-10 20:02:44.875 222 12576.42 121.97 55004.78 88888.00 2011-08-10 20:02:45.000 222 12576.40 121.92 55004.75 88888.00 2011-08-10 20:02:45.125 222 12576.38 121.95 55004.78 88888.00 2011-08-10 20:02:45.250 222 12576.35 121.97 55004.78 88888.00 2011-08-10 20:02:45.375 222 12576.38 121.97 55004.80 88888.00 2011-08-10 20:02:45.500 222 12576.35 121.95 55004.80 88888.00 2011-08-10 20:02:45.625 222 12576.35 121.97 55004.80 88888.00 2011-08-10 20:02:45.750 222 12576.38 121.97 55004.80 88888.00 2011-08-10 20:02:45.875 222 12576.38 121.97 55004.78 88888.00 2011-08-10 20:02:46.000 222 12576.38 121.92 55004.78 88888.00 2011-08-10 20:02:46.125 222 12576.42 121.90 55004.78 88888.00 2011-08-10 20:02:46.250 222 12576.40 121.90 55004.78 88888.00 2011-08-10 20:02:46.375 222 12576.38 121.92 55004.78 88888.00 2011-08-10 20:02:46.500 222 12576.33 121.90 55004.80 88888.00 2011-08-10 20:02:46.625 222 12576.30 121.88 55004.78 88888.00 2011-08-10 20:02:46.750 222 12576.33 121.90 55004.78 88888.00 2011-08-10 20:02:46.875 222 12576.38 121.90 55004.78 88888.00 2011-08-10 20:02:47.000 222 12576.40 121.90 55004.75 88888.00 2011-08-10 20:02:47.125 222 12576.40 121.90 55004.75 88888.00 2011-08-10 20:02:47.250 222 12576.33 121.88 55004.78 88888.00 2011-08-10 20:02:47.375 222 12576.33 121.88 55004.78 88888.00 2011-08-10 20:02:47.500 222 12576.33 121.85 55004.78 88888.00 2011-08-10 20:02:47.625 222 12576.30 121.83 55004.78 88888.00 2011-08-10 20:02:47.750 222 12576.33 121.83 55004.78 88888.00 2011-08-10 20:02:47.875 222 12576.38 121.80 55004.72 88888.00 2011-08-10 20:02:48.000 222 12576.33 121.83 55004.72 88888.00 2011-08-10 20:02:48.125 222 12576.27 121.83 55004.72 88888.00 2011-08-10 20:02:48.250 222 12576.25 121.80 55004.72 88888.00 2011-08-10 20:02:48.375 222 12576.25 121.83 55004.70 88888.00 2011-08-10 20:02:48.500 222 12576.25 121.83 55004.70 88888.00 2011-08-10 20:02:48.625 222 12576.25 121.80 55004.72 88888.00 2011-08-10 20:02:48.750 222 12576.23 121.80 55004.72 88888.00 2011-08-10 20:02:48.875 222 12576.27 121.80 55004.70 88888.00 2011-08-10 20:02:49.000 222 12576.23 121.80 55004.70 88888.00 2011-08-10 20:02:49.125 222 12576.23 121.80 55004.70 88888.00 2011-08-10 20:02:49.250 222 12576.15 121.80 55004.70 88888.00 2011-08-10 20:02:49.375 222 12576.15 121.75 55004.72 88888.00 2011-08-10 20:02:49.500 222 12576.15 121.75 55004.75 88888.00 2011-08-10 20:02:49.625 222 12576.08 121.78 55004.75 88888.00 2011-08-10 20:02:49.750 222 12576.08 121.78 55004.75 88888.00 2011-08-10 20:02:49.875 222 12576.15 121.75 55004.75 88888.00 2011-08-10 20:02:50.000 222 12576.20 121.75 55004.72 88888.00 2011-08-10 20:02:50.125 222 12576.12 121.75 55004.75 88888.00 2011-08-10 20:02:50.250 222 12576.10 121.72 55004.75 88888.00 2011-08-10 20:02:50.375 222 12576.15 121.75 55004.75 88888.00 2011-08-10 20:02:50.500 222 12576.15 121.72 55004.72 88888.00 2011-08-10 20:02:50.625 222 12576.20 121.72 55004.72 88888.00 2011-08-10 20:02:50.750 222 12576.25 121.75 55004.72 88888.00 2011-08-10 20:02:50.875 222 12576.17 121.72 55004.72 88888.00 2011-08-10 20:02:51.000 222 12576.17 121.72 55004.70 88888.00 2011-08-10 20:02:51.125 222 12576.12 121.72 55004.70 88888.00 2011-08-10 20:02:51.250 222 12576.08 121.70 55004.68 88888.00 2011-08-10 20:02:51.375 222 12576.12 121.72 55004.70 88888.00 2011-08-10 20:02:51.500 222 12576.12 121.72 55004.72 88888.00 2011-08-10 20:02:51.625 222 12576.05 121.67 55004.72 88888.00 2011-08-10 20:02:51.750 222 12576.00 121.65 55004.70 88888.00 2011-08-10 20:02:51.875 222 12576.02 121.62 55004.68 88888.00 2011-08-10 20:02:52.000 222 12576.05 121.65 55004.68 88888.00 2011-08-10 20:02:52.125 222 12576.08 121.67 55004.68 88888.00 2011-08-10 20:02:52.250 222 12576.00 121.65 55004.65 88888.00 2011-08-10 20:02:52.375 222 12576.00 121.60 55004.62 88888.00 2011-08-10 20:02:52.500 222 12576.08 121.62 55004.70 88888.00 2011-08-10 20:02:52.625 222 12576.15 121.65 55004.72 88888.00 2011-08-10 20:02:52.750 222 12576.12 121.65 55004.70 88888.00 2011-08-10 20:02:52.875 222 12576.05 121.62 55004.72 88888.00 2011-08-10 20:02:53.000 222 12576.05 121.60 55004.70 88888.00 2011-08-10 20:02:53.125 222 12576.05 121.62 55004.72 88888.00 2011-08-10 20:02:53.250 222 12575.98 121.65 55004.72 88888.00 2011-08-10 20:02:53.375 222 12575.98 121.60 55004.68 88888.00 2011-08-10 20:02:53.500 222 12575.92 121.58 55004.68 88888.00 2011-08-10 20:02:53.625 222 12575.88 121.55 55004.70 88888.00 2011-08-10 20:02:53.750 222 12575.92 121.58 55004.75 88888.00 2011-08-10 20:02:53.875 222 12575.95 121.58 55004.75 88888.00 2011-08-10 20:02:54.000 222 12575.98 121.55 55004.75 88888.00 2011-08-10 20:02:54.125 222 12575.95 121.58 55004.75 88888.00 2011-08-10 20:02:54.250 222 12575.90 121.55 55004.70 88888.00 2011-08-10 20:02:54.375 222 12575.92 121.58 55004.75 88888.00 2011-08-10 20:02:54.500 222 12575.95 121.60 55004.75 88888.00 2011-08-10 20:02:54.625 222 12575.90 121.58 55004.72 88888.00 2011-08-10 20:02:54.750 222 12575.90 121.53 55004.72 88888.00 2011-08-10 20:02:54.875 222 12575.88 121.53 55004.75 88888.00 2011-08-10 20:02:55.000 222 12575.88 121.50 55004.75 88888.00 2011-08-10 20:02:55.125 222 12575.88 121.50 55004.78 88888.00 2011-08-10 20:02:55.250 222 12575.83 121.50 55004.75 88888.00 2011-08-10 20:02:55.375 222 12575.85 121.53 55004.75 88888.00 2011-08-10 20:02:55.500 222 12575.77 121.50 55004.78 88888.00 2011-08-10 20:02:55.625 222 12575.77 121.50 55004.75 88888.00 2011-08-10 20:02:55.750 222 12575.83 121.53 55004.75 88888.00 2011-08-10 20:02:55.875 222 12575.85 121.50 55004.72 88888.00 2011-08-10 20:02:56.000 222 12575.80 121.47 55004.70 88888.00 2011-08-10 20:02:56.125 222 12575.73 121.50 55004.72 88888.00 2011-08-10 20:02:56.250 222 12575.75 121.47 55004.75 88888.00 2011-08-10 20:02:56.375 222 12575.80 121.50 55004.72 88888.00 2011-08-10 20:02:56.500 222 12575.77 121.45 55004.72 88888.00 2011-08-10 20:02:56.625 222 12575.75 121.42 55004.70 88888.00 2011-08-10 20:02:56.750 222 12575.75 121.42 55004.68 88888.00 2011-08-10 20:02:56.875 222 12575.70 121.40 55004.65 88888.00 2011-08-10 20:02:57.000 222 12575.70 121.42 55004.68 88888.00 2011-08-10 20:02:57.125 222 12575.70 121.40 55004.68 88888.00 2011-08-10 20:02:57.250 222 12575.70 121.33 55004.68 88888.00 2011-08-10 20:02:57.375 222 12575.67 121.33 55004.68 88888.00 2011-08-10 20:02:57.500 222 12575.67 121.38 55004.70 88888.00 2011-08-10 20:02:57.625 222 12575.62 121.38 55004.70 88888.00 2011-08-10 20:02:57.750 222 12575.60 121.35 55004.70 88888.00 2011-08-10 20:02:57.875 222 12575.65 121.33 55004.68 88888.00 2011-08-10 20:02:58.000 222 12575.62 121.33 55004.70 88888.00 2011-08-10 20:02:58.125 222 12575.62 121.33 55004.75 88888.00 2011-08-10 20:02:58.250 222 12575.60 121.30 55004.72 88888.00 2011-08-10 20:02:58.375 222 12575.55 121.25 55004.68 88888.00 2011-08-10 20:02:58.500 222 12575.52 121.25 55004.68 88888.00 2011-08-10 20:02:58.625 222 12575.62 121.28 55004.70 88888.00 2011-08-10 20:02:58.750 222 12575.62 121.28 55004.72 88888.00 2011-08-10 20:02:58.875 222 12575.67 121.25 55004.70 88888.00 2011-08-10 20:02:59.000 222 12575.67 121.25 55004.68 88888.00 2011-08-10 20:02:59.125 222 12575.60 121.22 55004.70 88888.00 2011-08-10 20:02:59.250 222 12575.58 121.20 55004.70 88888.00 2011-08-10 20:02:59.375 222 12575.60 121.22 55004.70 88888.00 2011-08-10 20:02:59.500 222 12575.60 121.22 55004.72 88888.00 2011-08-10 20:02:59.625 222 12575.65 121.22 55004.72 88888.00 2011-08-10 20:02:59.750 222 12575.62 121.20 55004.70 88888.00 2011-08-10 20:02:59.875 222 12575.67 121.20 55004.70 88888.00 2011-08-10 20:03:00.000 222 12575.58 121.17 55004.70 88888.00 2011-08-10 20:03:00.125 222 12575.52 121.22 55004.72 88888.00 2011-08-10 20:03:00.250 222 12575.50 121.17 55004.75 88888.00 2011-08-10 20:03:00.375 222 12575.58 121.17 55004.75 88888.00 2011-08-10 20:03:00.500 222 12575.58 121.17 55004.75 88888.00 2011-08-10 20:03:00.625 222 12575.55 121.17 55004.75 88888.00 2011-08-10 20:03:00.750 222 12575.52 121.17 55004.75 88888.00 2011-08-10 20:03:00.875 222 12575.50 121.15 55004.72 88888.00 2011-08-10 20:03:01.000 222 12575.52 121.12 55004.72 88888.00 2011-08-10 20:03:01.125 222 12575.58 121.15 55004.75 88888.00 2011-08-10 20:03:01.250 222 12575.50 121.15 55004.78 88888.00 2011-08-10 20:03:01.375 222 12575.50 121.12 55004.75 88888.00 2011-08-10 20:03:01.500 222 12575.48 121.10 55004.75 88888.00 2011-08-10 20:03:01.625 222 12575.48 121.10 55004.72 88888.00 2011-08-10 20:03:01.750 222 12575.45 121.10 55004.72 88888.00 2011-08-10 20:03:01.875 222 12575.40 121.05 55004.68 88888.00 2011-08-10 20:03:02.000 222 12575.27 121.08 55004.70 88888.00 2011-08-10 20:03:02.125 222 12575.35 121.05 55004.75 88888.00 2011-08-10 20:03:02.250 222 12575.38 121.03 55004.72 88888.00 2011-08-10 20:03:02.375 222 12575.35 121.03 55004.70 88888.00 2011-08-10 20:03:02.500 222 12575.35 121.05 55004.70 88888.00 2011-08-10 20:03:02.625 222 12575.35 121.05 55004.75 88888.00 2011-08-10 20:03:02.750 222 12575.33 121.03 55004.75 88888.00 2011-08-10 20:03:02.875 222 12575.33 121.00 55004.72 88888.00 2011-08-10 20:03:03.000 222 12575.25 121.00 55004.72 88888.00 2011-08-10 20:03:03.125 222 12575.25 121.03 55004.75 88888.00 2011-08-10 20:03:03.250 222 12575.20 121.00 55004.68 88888.00 2011-08-10 20:03:03.375 222 12575.23 120.97 55004.70 88888.00 2011-08-10 20:03:03.500 222 12575.25 121.00 55004.75 88888.00 2011-08-10 20:03:03.625 222 12575.25 120.97 55004.75 88888.00 2011-08-10 20:03:03.750 222 12575.27 120.97 55004.75 88888.00 2011-08-10 20:03:03.875 222 12575.27 120.95 55004.78 88888.00 2011-08-10 20:03:04.000 222 12575.25 120.92 55004.75 88888.00 2011-08-10 20:03:04.125 222 12575.25 120.92 55004.75 88888.00 2011-08-10 20:03:04.250 222 12575.23 120.90 55004.75 88888.00 2011-08-10 20:03:04.375 222 12575.25 120.92 55004.72 88888.00 2011-08-10 20:03:04.500 222 12575.25 120.95 55004.72 88888.00 2011-08-10 20:03:04.625 222 12575.23 120.92 55004.75 88888.00 2011-08-10 20:03:04.750 222 12575.23 120.90 55004.78 88888.00 2011-08-10 20:03:04.875 222 12575.25 120.92 55004.78 88888.00 2011-08-10 20:03:05.000 222 12575.27 120.88 55004.75 88888.00 2011-08-10 20:03:05.125 222 12575.25 120.88 55004.75 88888.00 2011-08-10 20:03:05.250 222 12575.17 120.85 55004.75 88888.00 2011-08-10 20:03:05.375 222 12575.15 120.85 55004.75 88888.00 2011-08-10 20:03:05.500 222 12575.15 120.83 55004.72 88888.00 2011-08-10 20:03:05.625 222 12575.17 120.85 55004.75 88888.00 2011-08-10 20:03:05.750 222 12575.20 120.85 55004.78 88888.00 2011-08-10 20:03:05.875 222 12575.15 120.85 55004.72 88888.00 2011-08-10 20:03:06.000 222 12575.17 120.85 55004.68 88888.00 2011-08-10 20:03:06.125 222 12575.17 120.83 55004.68 88888.00 2011-08-10 20:03:06.250 222 12575.10 120.78 55004.68 88888.00 2011-08-10 20:03:06.375 222 12575.17 120.80 55004.70 88888.00 2011-08-10 20:03:06.500 222 12575.23 120.83 55004.72 88888.00 2011-08-10 20:03:06.625 222 12575.20 120.80 55004.72 88888.00 2011-08-10 20:03:06.750 222 12575.15 120.80 55004.70 88888.00 2011-08-10 20:03:06.875 222 12575.15 120.80 55004.70 88888.00 2011-08-10 20:03:07.000 222 12575.12 120.80 55004.70 88888.00 2011-08-10 20:03:07.125 222 12575.15 120.80 55004.68 88888.00 2011-08-10 20:03:07.250 222 12575.17 120.78 55004.68 88888.00 2011-08-10 20:03:07.375 222 12575.15 120.75 55004.70 88888.00 2011-08-10 20:03:07.500 222 12575.12 120.75 55004.70 88888.00 2011-08-10 20:03:07.625 222 12575.08 120.75 55004.68 88888.00 2011-08-10 20:03:07.750 222 12575.08 120.72 55004.68 88888.00 2011-08-10 20:03:07.875 222 12575.08 120.78 55004.70 88888.00 2011-08-10 20:03:08.000 222 12575.12 120.75 55004.68 88888.00 2011-08-10 20:03:08.125 222 12575.12 120.72 55004.62 88888.00 2011-08-10 20:03:08.250 222 12575.10 120.72 55004.65 88888.00 2011-08-10 20:03:08.375 222 12575.08 120.70 55004.68 88888.00 2011-08-10 20:03:08.500 222 12575.08 120.70 55004.68 88888.00 2011-08-10 20:03:08.625 222 12575.12 120.70 55004.68 88888.00 2011-08-10 20:03:08.750 222 12575.08 120.72 55004.70 88888.00 2011-08-10 20:03:08.875 222 12574.98 120.75 55004.68 88888.00 2011-08-10 20:03:09.000 222 12575.00 120.72 55004.68 88888.00 2011-08-10 20:03:09.125 222 12575.05 120.70 55004.68 88888.00 2011-08-10 20:03:09.250 222 12575.05 120.67 55004.70 88888.00 2011-08-10 20:03:09.375 222 12575.02 120.67 55004.70 88888.00 2011-08-10 20:03:09.500 222 12574.95 120.65 55004.68 88888.00 2011-08-10 20:03:09.625 222 12574.98 120.65 55004.70 88888.00 2011-08-10 20:03:09.750 222 12575.05 120.65 55004.68 88888.00 2011-08-10 20:03:09.875 222 12575.02 120.67 55004.65 88888.00 2011-08-10 20:03:10.000 222 12574.98 120.70 55004.65 88888.00 2011-08-10 20:03:10.125 222 12574.98 120.65 55004.68 88888.00 2011-08-10 20:03:10.250 222 12575.00 120.60 55004.70 88888.00 2011-08-10 20:03:10.375 222 12574.98 120.60 55004.72 88888.00 2011-08-10 20:03:10.500 222 12574.95 120.60 55004.72 88888.00 2011-08-10 20:03:10.625 222 12574.95 120.62 55004.72 88888.00 2011-08-10 20:03:10.750 222 12575.02 120.62 55004.70 88888.00 2011-08-10 20:03:10.875 222 12575.08 120.65 55004.72 88888.00 2011-08-10 20:03:11.000 222 12575.00 120.60 55004.72 88888.00 2011-08-10 20:03:11.125 222 12574.98 120.58 55004.72 88888.00 2011-08-10 20:03:11.250 222 12574.98 120.55 55004.72 88888.00 2011-08-10 20:03:11.375 222 12575.02 120.55 55004.72 88888.00 2011-08-10 20:03:11.500 222 12574.98 120.55 55004.70 88888.00 2011-08-10 20:03:11.625 222 12574.98 120.58 55004.72 88888.00 2011-08-10 20:03:11.750 222 12575.02 120.55 55004.70 88888.00 2011-08-10 20:03:11.875 222 12575.05 120.53 55004.70 88888.00 2011-08-10 20:03:12.000 222 12575.10 120.53 55004.70 88888.00 2011-08-10 20:03:12.125 222 12575.02 120.53 55004.70 88888.00 2011-08-10 20:03:12.250 222 12574.98 120.50 55004.72 88888.00 2011-08-10 20:03:12.375 222 12575.02 120.53 55004.72 88888.00 2011-08-10 20:03:12.500 222 12575.02 120.53 55004.70 88888.00 2011-08-10 20:03:12.625 222 12574.98 120.50 55004.68 88888.00 2011-08-10 20:03:12.750 222 12574.98 120.53 55004.68 88888.00 2011-08-10 20:03:12.875 222 12574.98 120.53 55004.70 88888.00 2011-08-10 20:03:13.000 222 12575.00 120.47 55004.68 88888.00 2011-08-10 20:03:13.125 222 12575.00 120.50 55004.68 88888.00 2011-08-10 20:03:13.250 222 12574.90 120.47 55004.70 88888.00 2011-08-10 20:03:13.375 222 12574.90 120.47 55004.70 88888.00 2011-08-10 20:03:13.500 222 12575.00 120.47 55004.72 88888.00 2011-08-10 20:03:13.625 222 12575.02 120.50 55004.72 88888.00 2011-08-10 20:03:13.750 222 12575.02 120.47 55004.72 88888.00 2011-08-10 20:03:13.875 222 12574.98 120.47 55004.70 88888.00 2011-08-10 20:03:14.000 222 12574.90 120.45 55004.68 88888.00 2011-08-10 20:03:14.125 222 12574.92 120.42 55004.68 88888.00 2011-08-10 20:03:14.250 222 12574.92 120.42 55004.68 88888.00 2011-08-10 20:03:14.375 222 12574.95 120.45 55004.68 88888.00 2011-08-10 20:03:14.500 222 12574.92 120.45 55004.68 88888.00 2011-08-10 20:03:14.625 222 12574.90 120.47 55004.65 88888.00 2011-08-10 20:03:14.750 222 12574.90 120.42 55004.65 88888.00 2011-08-10 20:03:14.875 222 12574.92 120.42 55004.65 88888.00 2011-08-10 20:03:15.000 222 12574.92 120.45 55004.65 88888.00 2011-08-10 20:03:15.125 222 12574.90 120.42 55004.62 88888.00 2011-08-10 20:03:15.250 222 12574.88 120.42 55004.62 88888.00 2011-08-10 20:03:15.375 222 12574.95 120.45 55004.60 88888.00 2011-08-10 20:03:15.500 222 12574.98 120.42 55004.62 88888.00 2011-08-10 20:03:15.625 222 12574.98 120.40 55004.62 88888.00 2011-08-10 20:03:15.750 222 12574.98 120.40 55004.65 88888.00 2011-08-10 20:03:15.875 222 12574.95 120.40 55004.65 88888.00 2011-08-10 20:03:16.000 222 12574.95 120.42 55004.65 88888.00 2011-08-10 20:03:16.125 222 12575.00 120.40 55004.62 88888.00 2011-08-10 20:03:16.250 222 12575.02 120.35 55004.62 88888.00 2011-08-10 20:03:16.375 222 12575.05 120.35 55004.60 88888.00 2011-08-10 20:03:16.500 222 12575.08 120.35 55004.62 88888.00 2011-08-10 20:03:16.625 222 12575.08 120.35 55004.62 88888.00 2011-08-10 20:03:16.750 222 12575.05 120.35 55004.60 88888.00 2011-08-10 20:03:16.875 222 12575.05 120.35 55004.60 88888.00 2011-08-10 20:03:17.000 222 12575.00 120.35 55004.60 88888.00 2011-08-10 20:03:17.125 222 12574.95 120.35 55004.57 88888.00 2011-08-10 20:03:17.250 222 12574.92 120.30 55004.60 88888.00 2011-08-10 20:03:17.375 222 12574.98 120.33 55004.60 88888.00 2011-08-10 20:03:17.500 222 12574.95 120.35 55004.62 88888.00 2011-08-10 20:03:17.625 222 12574.98 120.33 55004.60 88888.00 2011-08-10 20:03:17.750 222 12575.00 120.30 55004.57 88888.00 2011-08-10 20:03:17.875 222 12575.02 120.30 55004.57 88888.00 2011-08-10 20:03:18.000 222 12575.02 120.30 55004.53 88888.00 2011-08-10 20:03:18.125 222 12575.05 120.30 55004.55 88888.00 2011-08-10 20:03:18.250 222 12575.02 120.33 55004.57 88888.00 2011-08-10 20:03:18.375 222 12575.12 120.33 55004.57 88888.00 2011-08-10 20:03:18.500 222 12575.08 120.35 55004.57 88888.00 2011-08-10 20:03:18.625 222 12575.02 120.33 55004.57 88888.00 2011-08-10 20:03:18.750 222 12575.02 120.33 55004.55 88888.00 2011-08-10 20:03:18.875 222 12574.98 120.33 55004.55 88888.00 2011-08-10 20:03:19.000 222 12574.98 120.35 55004.55 88888.00 2011-08-10 20:03:19.125 222 12574.95 120.33 55004.55 88888.00 2011-08-10 20:03:19.250 222 12574.88 120.25 55004.53 88888.00 2011-08-10 20:03:19.375 222 12574.92 120.28 55004.50 88888.00 2011-08-10 20:03:19.500 222 12574.95 120.28 55004.53 88888.00 2011-08-10 20:03:19.625 222 12574.95 120.30 55004.53 88888.00 2011-08-10 20:03:19.750 222 12574.92 120.28 55004.53 88888.00 2011-08-10 20:03:19.875 222 12574.95 120.30 55004.53 88888.00 2011-08-10 20:03:20.000 222 12574.95 120.28 55004.53 88888.00 2011-08-10 20:03:20.125 222 12574.98 120.30 55004.53 88888.00 2011-08-10 20:03:20.250 222 12574.92 120.28 55004.50 88888.00 2011-08-10 20:03:20.375 222 12574.90 120.28 55004.50 88888.00 2011-08-10 20:03:20.500 222 12574.85 120.28 55004.50 88888.00 2011-08-10 20:03:20.625 222 12574.90 120.28 55004.50 88888.00 2011-08-10 20:03:20.750 222 12574.95 120.28 55004.47 88888.00 2011-08-10 20:03:20.875 222 12575.02 120.30 55004.47 88888.00 2011-08-10 20:03:21.000 222 12575.10 120.28 55004.47 88888.00 2011-08-10 20:03:21.125 222 12575.08 120.30 55004.47 88888.00 2011-08-10 20:03:21.250 222 12575.00 120.28 55004.50 88888.00 2011-08-10 20:03:21.375 222 12575.02 120.28 55004.47 88888.00 2011-08-10 20:03:21.500 222 12575.10 120.28 55004.47 88888.00 2011-08-10 20:03:21.625 222 12575.12 120.30 55004.50 88888.00 2011-08-10 20:03:21.750 222 12575.12 120.33 55004.47 88888.00 2011-08-10 20:03:21.875 222 12575.08 120.28 55004.50 88888.00 2011-08-10 20:03:22.000 222 12575.05 120.28 55004.45 88888.00 2011-08-10 20:03:22.125 222 12575.08 120.28 55004.43 88888.00 2011-08-10 20:03:22.250 222 12575.08 120.25 55004.43 88888.00 2011-08-10 20:03:22.375 222 12575.12 120.28 55004.43 88888.00 2011-08-10 20:03:22.500 222 12575.12 120.30 55004.45 88888.00 2011-08-10 20:03:22.625 222 12575.15 120.28 55004.45 88888.00 2011-08-10 20:03:22.750 222 12575.17 120.28 55004.45 88888.00 2011-08-10 20:03:22.875 222 12575.25 120.22 55004.43 88888.00 2011-08-10 20:03:23.000 222 12575.25 120.22 55004.43 88888.00 2011-08-10 20:03:23.125 222 12575.23 120.22 55004.40 88888.00 2011-08-10 20:03:23.250 222 12575.15 120.22 55004.43 88888.00 2011-08-10 20:03:23.375 222 12575.15 120.22 55004.40 88888.00 2011-08-10 20:03:23.500 222 12575.08 120.20 55004.40 88888.00 2011-08-10 20:03:23.625 222 12575.08 120.17 55004.38 88888.00 2011-08-10 20:03:23.750 222 12575.08 120.20 55004.38 88888.00 2011-08-10 20:03:23.875 222 12575.10 120.20 55004.40 88888.00 2011-08-10 20:03:24.000 222 12575.10 120.22 55004.38 88888.00 2011-08-10 20:03:24.125 222 12575.10 120.22 55004.40 88888.00 2011-08-10 20:03:24.250 222 12575.10 120.22 55004.43 88888.00 2011-08-10 20:03:24.375 222 12575.12 120.22 55004.43 88888.00 2011-08-10 20:03:24.500 222 12575.15 120.20 55004.38 88888.00 2011-08-10 20:03:24.625 222 12575.12 120.20 55004.38 88888.00 2011-08-10 20:03:24.750 222 12575.12 120.22 55004.38 88888.00 2011-08-10 20:03:24.875 222 12575.08 120.22 55004.35 88888.00 2011-08-10 20:03:25.000 222 12575.12 120.20 55004.35 88888.00 2011-08-10 20:03:25.125 222 12575.17 120.20 55004.35 88888.00 2011-08-10 20:03:25.250 222 12575.17 120.20 55004.32 88888.00 2011-08-10 20:03:25.375 222 12575.20 120.20 55004.30 88888.00 2011-08-10 20:03:25.500 222 12575.23 120.20 55004.30 88888.00 2011-08-10 20:03:25.625 222 12575.25 120.20 55004.32 88888.00 2011-08-10 20:03:25.750 222 12575.23 120.17 55004.35 88888.00 2011-08-10 20:03:25.875 222 12575.27 120.17 55004.38 88888.00 2011-08-10 20:03:26.000 222 12575.23 120.20 55004.35 88888.00 2011-08-10 20:03:26.125 222 12575.20 120.20 55004.35 88888.00 2011-08-10 20:03:26.250 222 12575.20 120.17 55004.32 88888.00 2011-08-10 20:03:26.375 222 12575.17 120.15 55004.30 88888.00 2011-08-10 20:03:26.500 222 12575.20 120.12 55004.28 88888.00 2011-08-10 20:03:26.625 222 12575.25 120.17 55004.30 88888.00 2011-08-10 20:03:26.750 222 12575.25 120.17 55004.30 88888.00 2011-08-10 20:03:26.875 222 12575.23 120.17 55004.30 88888.00 2011-08-10 20:03:27.000 222 12575.20 120.17 55004.30 88888.00 2011-08-10 20:03:27.125 222 12575.17 120.17 55004.28 88888.00 2011-08-10 20:03:27.250 222 12575.15 120.17 55004.28 88888.00 2011-08-10 20:03:27.375 222 12575.25 120.17 55004.30 88888.00 2011-08-10 20:03:27.500 222 12575.25 120.20 55004.30 88888.00 2011-08-10 20:03:27.625 222 12575.23 120.22 55004.30 88888.00 2011-08-10 20:03:27.750 222 12575.23 120.20 55004.30 88888.00 2011-08-10 20:03:27.875 222 12575.23 120.22 55004.28 88888.00 2011-08-10 20:03:28.000 222 12575.20 120.20 55004.28 88888.00 2011-08-10 20:03:28.125 222 12575.20 120.22 55004.30 88888.00 2011-08-10 20:03:28.250 222 12575.25 120.20 55004.28 88888.00 2011-08-10 20:03:28.375 222 12575.30 120.20 55004.22 88888.00 2011-08-10 20:03:28.500 222 12575.25 120.17 55004.20 88888.00 2011-08-10 20:03:28.625 222 12575.30 120.22 55004.20 88888.00 2011-08-10 20:03:28.750 222 12575.35 120.25 55004.18 88888.00 2011-08-10 20:03:28.875 222 12575.38 120.22 55004.18 88888.00 2011-08-10 20:03:29.000 222 12575.38 120.17 55004.15 88888.00 2011-08-10 20:03:29.125 222 12575.35 120.20 55004.18 88888.00 2011-08-10 20:03:29.250 222 12575.30 120.20 55004.20 88888.00 2011-08-10 20:03:29.375 222 12575.35 120.20 55004.20 88888.00 2011-08-10 20:03:29.500 222 12575.40 120.17 55004.15 88888.00 2011-08-10 20:03:29.625 222 12575.35 120.20 55004.20 88888.00 2011-08-10 20:03:29.750 222 12575.25 120.22 55004.20 88888.00 2011-08-10 20:03:29.875 222 12575.30 120.22 55004.20 88888.00 2011-08-10 20:03:30.000 222 12575.35 120.22 55004.18 88888.00 2011-08-10 20:03:30.125 222 12575.42 120.25 55004.18 88888.00 2011-08-10 20:03:30.250 222 12575.42 120.22 55004.20 88888.00 2011-08-10 20:03:30.375 222 12575.40 120.22 55004.20 88888.00 2011-08-10 20:03:30.500 222 12575.38 120.25 55004.20 88888.00 2011-08-10 20:03:30.625 222 12575.42 120.28 55004.20 88888.00 2011-08-10 20:03:30.750 222 12575.42 120.25 55004.18 88888.00 2011-08-10 20:03:30.875 222 12575.40 120.25 55004.18 88888.00 2011-08-10 20:03:31.000 222 12575.38 120.25 55004.18 88888.00 2011-08-10 20:03:31.125 222 12575.42 120.25 55004.20 88888.00 2011-08-10 20:03:31.250 222 12575.40 120.20 55004.18 88888.00 2011-08-10 20:03:31.375 222 12575.42 120.20 55004.15 88888.00 2011-08-10 20:03:31.500 222 12575.35 120.22 55004.12 88888.00 2011-08-10 20:03:31.625 222 12575.38 120.22 55004.12 88888.00 2011-08-10 20:03:31.750 222 12575.38 120.22 55004.12 88888.00 2011-08-10 20:03:31.875 222 12575.40 120.25 55004.15 88888.00 2011-08-10 20:03:32.000 222 12575.40 120.28 55004.12 88888.00 2011-08-10 20:03:32.125 222 12575.35 120.28 55004.15 88888.00 2011-08-10 20:03:32.250 222 12575.33 120.25 55004.12 88888.00 2011-08-10 20:03:32.375 222 12575.33 120.25 55004.12 88888.00 2011-08-10 20:03:32.500 222 12575.33 120.28 55004.12 88888.00 2011-08-10 20:03:32.625 222 12575.38 120.30 55004.10 88888.00 2011-08-10 20:03:32.750 222 12575.48 120.28 55004.12 88888.00 2011-08-10 20:03:32.875 222 12575.48 120.25 55004.10 88888.00 2011-08-10 20:03:33.000 222 12575.45 120.28 55004.07 88888.00 2011-08-10 20:03:33.125 222 12575.42 120.25 55004.07 88888.00 2011-08-10 20:03:33.250 222 12575.40 120.25 55004.07 88888.00 2011-08-10 20:03:33.375 222 12575.38 120.28 55004.05 88888.00 2011-08-10 20:03:33.500 222 12575.35 120.28 55004.07 88888.00 2011-08-10 20:03:33.625 222 12575.48 120.28 55004.07 88888.00 2011-08-10 20:03:33.750 222 12575.55 120.30 55004.07 88888.00 2011-08-10 20:03:33.875 222 12575.55 120.30 55004.07 88888.00 2011-08-10 20:03:34.000 222 12575.55 120.33 55004.05 88888.00 2011-08-10 20:03:34.125 222 12575.52 120.30 55004.03 88888.00 2011-08-10 20:03:34.250 222 12575.55 120.30 55004.03 88888.00 2011-08-10 20:03:34.375 222 12575.52 120.30 55003.97 88888.00 2011-08-10 20:03:34.500 222 12575.55 120.33 55003.97 88888.00 2011-08-10 20:03:34.625 222 12575.55 120.33 55004.00 88888.00 2011-08-10 20:03:34.750 222 12575.55 120.33 55004.03 88888.00 2011-08-10 20:03:34.875 222 12575.55 120.33 55004.00 88888.00 2011-08-10 20:03:35.000 222 12575.52 120.30 55003.97 88888.00 2011-08-10 20:03:35.125 222 12575.52 120.33 55004.00 88888.00 2011-08-10 20:03:35.250 222 12575.50 120.30 55004.00 88888.00 2011-08-10 20:03:35.375 222 12575.55 120.35 55004.00 88888.00 2011-08-10 20:03:35.500 222 12575.60 120.33 55004.05 88888.00 2011-08-10 20:03:35.625 222 12575.60 120.33 55004.03 88888.00 2011-08-10 20:03:35.750 222 12575.60 120.38 55004.03 88888.00 2011-08-10 20:03:35.875 222 12575.55 120.38 55004.00 88888.00 2011-08-10 20:03:36.000 222 12575.60 120.33 55004.00 88888.00 2011-08-10 20:03:36.125 222 12575.60 120.33 55004.00 88888.00 2011-08-10 20:03:36.250 222 12575.55 120.35 55004.03 88888.00 2011-08-10 20:03:36.375 222 12575.58 120.38 55004.03 88888.00 2011-08-10 20:03:36.500 222 12575.58 120.35 55004.03 88888.00 2011-08-10 20:03:36.625 222 12575.60 120.35 55004.00 88888.00 2011-08-10 20:03:36.750 222 12575.62 120.33 55004.00 88888.00 2011-08-10 20:03:36.875 222 12575.65 120.33 55004.00 88888.00 2011-08-10 20:03:37.000 222 12575.67 120.33 55004.00 88888.00 2011-08-10 20:03:37.125 222 12575.62 120.35 55003.97 88888.00 2011-08-10 20:03:37.250 222 12575.58 120.35 55004.03 88888.00 2011-08-10 20:03:37.375 222 12575.58 120.35 55004.00 88888.00 2011-08-10 20:03:37.500 222 12575.55 120.38 55004.00 88888.00 2011-08-10 20:03:37.625 222 12575.55 120.38 55003.97 88888.00 2011-08-10 20:03:37.750 222 12575.52 120.38 55003.97 88888.00 2011-08-10 20:03:37.875 222 12575.52 120.35 55003.97 88888.00 2011-08-10 20:03:38.000 222 12575.52 120.35 55003.97 88888.00 2011-08-10 20:03:38.125 222 12575.58 120.40 55004.00 88888.00 2011-08-10 20:03:38.250 222 12575.58 120.40 55003.97 88888.00 2011-08-10 20:03:38.375 222 12575.67 120.40 55003.97 88888.00 2011-08-10 20:03:38.500 222 12575.67 120.40 55003.97 88888.00 2011-08-10 20:03:38.625 222 12575.67 120.40 55004.03 88888.00 2011-08-10 20:03:38.750 222 12575.60 120.40 55004.00 88888.00 2011-08-10 20:03:38.875 222 12575.58 120.40 55003.97 88888.00 2011-08-10 20:03:39.000 222 12575.65 120.40 55003.95 88888.00 2011-08-10 20:03:39.125 222 12575.70 120.38 55003.95 88888.00 2011-08-10 20:03:39.250 222 12575.60 120.38 55003.97 88888.00 2011-08-10 20:03:39.375 222 12575.60 120.40 55004.00 88888.00 2011-08-10 20:03:39.500 222 12575.58 120.42 55003.97 88888.00 2011-08-10 20:03:39.625 222 12575.55 120.40 55003.97 88888.00 2011-08-10 20:03:39.750 222 12575.65 120.42 55003.95 88888.00 2011-08-10 20:03:39.875 222 12575.73 120.45 55003.95 88888.00 2011-08-10 20:03:40.000 222 12575.73 120.40 55003.93 88888.00 2011-08-10 20:03:40.125 222 12575.67 120.45 55003.95 88888.00 2011-08-10 20:03:40.250 222 12575.73 120.42 55003.95 88888.00 2011-08-10 20:03:40.375 222 12575.80 120.45 55003.93 88888.00 2011-08-10 20:03:40.500 222 12575.70 120.40 55003.93 88888.00 2011-08-10 20:03:40.625 222 12575.65 120.35 55003.93 88888.00 2011-08-10 20:03:40.750 222 12575.70 120.35 55003.95 88888.00 2011-08-10 20:03:40.875 222 12575.75 120.38 55003.93 88888.00 2011-08-10 20:03:41.000 222 12575.77 120.40 55003.93 88888.00 2011-08-10 20:03:41.125 222 12575.75 120.47 55003.93 88888.00 2011-08-10 20:03:41.250 222 12575.70 120.40 55003.93 88888.00 2011-08-10 20:03:41.375 222 12575.70 120.40 55003.90 88888.00 2011-08-10 20:03:41.500 222 12575.70 120.40 55003.93 88888.00 2011-08-10 20:03:41.625 222 12575.70 120.42 55003.95 88888.00 2011-08-10 20:03:41.750 222 12575.73 120.42 55003.93 88888.00 2011-08-10 20:03:41.875 222 12575.75 120.42 55003.93 88888.00 2011-08-10 20:03:42.000 222 12575.80 120.42 55003.90 88888.00 2011-08-10 20:03:42.125 222 12575.80 120.47 55003.90 88888.00 2011-08-10 20:03:42.250 222 12575.80 120.42 55003.88 88888.00 2011-08-10 20:03:42.375 222 12575.85 120.45 55003.90 88888.00 2011-08-10 20:03:42.500 222 12575.80 120.45 55003.93 88888.00 2011-08-10 20:03:42.625 222 12575.80 120.47 55003.93 88888.00 2011-08-10 20:03:42.750 222 12575.73 120.47 55003.88 88888.00 2011-08-10 20:03:42.875 222 12575.73 120.50 55003.88 88888.00 2011-08-10 20:03:43.000 222 12575.77 120.45 55003.90 88888.00 2011-08-10 20:03:43.125 222 12575.80 120.42 55003.90 88888.00 2011-08-10 20:03:43.250 222 12575.77 120.40 55003.90 88888.00 2011-08-10 20:03:43.375 222 12575.80 120.42 55003.90 88888.00 2011-08-10 20:03:43.500 222 12575.80 120.42 55003.93 88888.00 2011-08-10 20:03:43.625 222 12575.83 120.45 55003.93 88888.00 2011-08-10 20:03:43.750 222 12575.83 120.42 55003.93 88888.00 2011-08-10 20:03:43.875 222 12575.75 120.42 55003.90 88888.00 2011-08-10 20:03:44.000 222 12575.73 120.40 55003.88 88888.00 2011-08-10 20:03:44.125 222 12575.83 120.40 55003.88 88888.00 2011-08-10 20:03:44.250 222 12575.85 120.35 55003.85 88888.00 2011-08-10 20:03:44.375 222 12575.83 120.33 55003.85 88888.00 2011-08-10 20:03:44.500 222 12575.80 120.35 55003.90 88888.00 2011-08-10 20:03:44.625 222 12575.80 120.38 55003.88 88888.00 2011-08-10 20:03:44.750 222 12575.80 120.38 55003.85 88888.00 2011-08-10 20:03:44.875 222 12575.83 120.38 55003.88 88888.00 2011-08-10 20:03:45.000 222 12575.83 120.35 55003.85 88888.00 2011-08-10 20:03:45.125 222 12575.83 120.35 55003.88 88888.00 2011-08-10 20:03:45.250 222 12575.83 120.35 55003.88 88888.00 2011-08-10 20:03:45.375 222 12575.83 120.38 55003.88 88888.00 2011-08-10 20:03:45.500 222 12575.77 120.35 55003.85 88888.00 2011-08-10 20:03:45.625 222 12575.75 120.38 55003.85 88888.00 2011-08-10 20:03:45.750 222 12575.75 120.38 55003.82 88888.00 2011-08-10 20:03:45.875 222 12575.77 120.38 55003.85 88888.00 2011-08-10 20:03:46.000 222 12575.75 120.35 55003.85 88888.00 2011-08-10 20:03:46.125 222 12575.77 120.33 55003.85 88888.00 2011-08-10 20:03:46.250 222 12575.77 120.33 55003.85 88888.00 2011-08-10 20:03:46.375 222 12575.83 120.35 55003.90 88888.00 2011-08-10 20:03:46.500 222 12575.83 120.35 55003.88 88888.00 2011-08-10 20:03:46.625 222 12575.88 120.35 55003.88 88888.00 2011-08-10 20:03:46.750 222 12575.85 120.33 55003.82 88888.00 2011-08-10 20:03:46.875 222 12575.83 120.33 55003.82 88888.00 2011-08-10 20:03:47.000 222 12575.83 120.28 55003.82 88888.00 2011-08-10 20:03:47.125 222 12575.83 120.28 55003.80 88888.00 2011-08-10 20:03:47.250 222 12575.75 120.30 55003.80 88888.00 2011-08-10 20:03:47.375 222 12575.75 120.30 55003.80 88888.00 2011-08-10 20:03:47.500 222 12575.80 120.28 55003.80 88888.00 2011-08-10 20:03:47.625 222 12575.85 120.30 55003.82 88888.00 2011-08-10 20:03:47.750 222 12575.90 120.30 55003.80 88888.00 2011-08-10 20:03:47.875 222 12575.88 120.33 55003.82 88888.00 2011-08-10 20:03:48.000 222 12575.85 120.33 55003.80 88888.00 2011-08-10 20:03:48.125 222 12575.83 120.30 55003.85 88888.00 2011-08-10 20:03:48.250 222 12575.83 120.28 55003.85 88888.00 2011-08-10 20:03:48.375 222 12575.88 120.30 55003.88 88888.00 2011-08-10 20:03:48.500 222 12575.83 120.28 55003.88 88888.00 2011-08-10 20:03:48.625 222 12575.80 120.28 55003.85 88888.00 2011-08-10 20:03:48.750 222 12575.80 120.25 55003.82 88888.00 2011-08-10 20:03:48.875 222 12575.77 120.25 55003.80 88888.00 2011-08-10 20:03:49.000 222 12575.75 120.25 55003.82 88888.00 2011-08-10 20:03:49.125 222 12575.73 120.25 55003.85 88888.00 2011-08-10 20:03:49.250 222 12575.73 120.25 55003.88 88888.00 2011-08-10 20:03:49.375 222 12575.75 120.28 55003.82 88888.00 2011-08-10 20:03:49.500 222 12575.73 120.25 55003.82 88888.00 2011-08-10 20:03:49.625 222 12575.73 120.28 55003.82 88888.00 2011-08-10 20:03:49.750 222 12575.75 120.30 55003.85 88888.00 2011-08-10 20:03:49.875 222 12575.77 120.25 55003.85 88888.00 2011-08-10 20:03:50.000 222 12575.75 120.25 55003.82 88888.00 2011-08-10 20:03:50.125 222 12575.83 120.25 55003.82 88888.00 2011-08-10 20:03:50.250 222 12575.80 120.25 55003.80 88888.00 2011-08-10 20:03:50.375 222 12575.80 120.28 55003.85 88888.00 2011-08-10 20:03:50.500 222 12575.83 120.28 55003.85 88888.00 2011-08-10 20:03:50.625 222 12575.80 120.25 55003.85 88888.00 2011-08-10 20:03:50.750 222 12575.80 120.25 55003.82 88888.00 2011-08-10 20:03:50.875 222 12575.80 120.25 55003.80 88888.00 2011-08-10 20:03:51.000 222 12575.80 120.22 55003.80 88888.00 2011-08-10 20:03:51.125 222 12575.75 120.25 55003.85 88888.00 2011-08-10 20:03:51.250 222 12575.73 120.20 55003.82 88888.00 2011-08-10 20:03:51.375 222 12575.85 120.22 55003.82 88888.00 2011-08-10 20:03:51.500 222 12575.83 120.22 55003.80 88888.00 2011-08-10 20:03:51.625 222 12575.73 120.20 55003.80 88888.00 2011-08-10 20:03:51.750 222 12575.75 120.22 55003.85 88888.00 2011-08-10 20:03:51.875 222 12575.77 120.22 55003.82 88888.00 2011-08-10 20:03:52.000 222 12575.80 120.20 55003.82 88888.00 2011-08-10 20:03:52.125 222 12575.83 120.22 55003.82 88888.00 2011-08-10 20:03:52.250 222 12575.73 120.20 55003.80 88888.00 2011-08-10 20:03:52.375 222 12575.75 120.17 55003.80 88888.00 2011-08-10 20:03:52.500 222 12575.80 120.22 55003.82 88888.00 2011-08-10 20:03:52.625 222 12575.88 120.22 55003.82 88888.00 2011-08-10 20:03:52.750 222 12575.83 120.17 55003.85 88888.00 2011-08-10 20:03:52.875 222 12575.77 120.15 55003.82 88888.00 2011-08-10 20:03:53.000 222 12575.73 120.15 55003.80 88888.00 2011-08-10 20:03:53.125 222 12575.77 120.17 55003.80 88888.00 2011-08-10 20:03:53.250 222 12575.75 120.15 55003.80 88888.00 2011-08-10 20:03:53.375 222 12575.77 120.15 55003.80 88888.00 2011-08-10 20:03:53.500 222 12575.80 120.15 55003.78 88888.00 2011-08-10 20:03:53.625 222 12575.75 120.15 55003.80 88888.00 2011-08-10 20:03:53.750 222 12575.75 120.12 55003.80 88888.00 2011-08-10 20:03:53.875 222 12575.77 120.12 55003.82 88888.00 2011-08-10 20:03:54.000 222 12575.80 120.12 55003.82 88888.00 2011-08-10 20:03:54.125 222 12575.77 120.15 55003.82 88888.00 2011-08-10 20:03:54.250 222 12575.75 120.15 55003.80 88888.00 2011-08-10 20:03:54.375 222 12575.83 120.15 55003.82 88888.00 2011-08-10 20:03:54.500 222 12575.83 120.15 55003.80 88888.00 2011-08-10 20:03:54.625 222 12575.83 120.15 55003.80 88888.00 2011-08-10 20:03:54.750 222 12575.85 120.10 55003.78 88888.00 2011-08-10 20:03:54.875 222 12575.85 120.08 55003.75 88888.00 2011-08-10 20:03:55.000 222 12575.85 120.12 55003.75 88888.00 2011-08-10 20:03:55.125 222 12575.90 120.12 55003.80 88888.00 2011-08-10 20:03:55.250 222 12575.80 120.10 55003.82 88888.00 2011-08-10 20:03:55.375 222 12575.83 120.10 55003.80 88888.00 2011-08-10 20:03:55.500 222 12575.77 120.08 55003.78 88888.00 2011-08-10 20:03:55.625 222 12575.77 120.10 55003.75 88888.00 2011-08-10 20:03:55.750 222 12575.83 120.08 55003.75 88888.00 2011-08-10 20:03:55.875 222 12575.85 120.08 55003.75 88888.00 2011-08-10 20:03:56.000 222 12575.83 120.05 55003.75 88888.00 2011-08-10 20:03:56.125 222 12575.77 120.05 55003.78 88888.00 2011-08-10 20:03:56.250 222 12575.75 120.05 55003.78 88888.00 2011-08-10 20:03:56.375 222 12575.80 120.08 55003.80 88888.00 2011-08-10 20:03:56.500 222 12575.77 120.10 55003.80 88888.00 2011-08-10 20:03:56.625 222 12575.77 120.08 55003.78 88888.00 2011-08-10 20:03:56.750 222 12575.77 120.08 55003.78 88888.00 2011-08-10 20:03:56.875 222 12575.75 120.05 55003.78 88888.00 2011-08-10 20:03:57.000 222 12575.75 120.03 55003.80 88888.00 2011-08-10 20:03:57.125 222 12575.70 120.03 55003.80 88888.00 2011-08-10 20:03:57.250 222 12575.67 120.00 55003.78 88888.00 2011-08-10 20:03:57.375 222 12575.77 120.03 55003.78 88888.00 2011-08-10 20:03:57.500 222 12575.75 120.03 55003.75 88888.00 2011-08-10 20:03:57.625 222 12575.73 120.03 55003.72 88888.00 2011-08-10 20:03:57.750 222 12575.73 120.00 55003.72 88888.00 2011-08-10 20:03:57.875 222 12575.73 120.03 55003.75 88888.00 2011-08-10 20:03:58.000 222 12575.77 120.00 55003.72 88888.00 2011-08-10 20:03:58.125 222 12575.80 120.00 55003.75 88888.00 2011-08-10 20:03:58.250 222 12575.75 119.97 55003.80 88888.00 2011-08-10 20:03:58.375 222 12575.80 120.03 55003.80 88888.00 2011-08-10 20:03:58.500 222 12575.77 120.00 55003.78 88888.00 2011-08-10 20:03:58.625 222 12575.83 119.97 55003.78 88888.00 2011-08-10 20:03:58.750 222 12575.80 120.00 55003.75 88888.00 2011-08-10 20:03:58.875 222 12575.77 120.00 55003.75 88888.00 2011-08-10 20:03:59.000 222 12575.77 119.97 55003.75 88888.00 2011-08-10 20:03:59.125 222 12575.75 120.00 55003.75 88888.00 2011-08-10 20:03:59.250 222 12575.75 120.00 55003.75 88888.00 2011-08-10 20:03:59.375 222 12575.80 119.97 55003.78 88888.00 2011-08-10 20:03:59.500 222 12575.77 119.95 55003.78 88888.00 2011-08-10 20:03:59.625 222 12575.77 119.92 55003.80 88888.00 2011-08-10 20:03:59.750 222 12575.77 119.92 55003.82 88888.00 2011-08-10 20:03:59.875 222 12575.80 119.92 55003.78 88888.00 2011-08-10 20:04:00.000 222 12575.75 119.92 55003.80 88888.00 2011-08-10 20:04:00.125 222 12575.80 119.95 55003.80 88888.00 2011-08-10 20:04:00.250 222 12575.77 119.95 55003.80 88888.00 2011-08-10 20:04:00.375 222 12575.80 120.00 55003.82 88888.00 2011-08-10 20:04:00.500 222 12575.77 119.92 55003.80 88888.00 2011-08-10 20:04:00.625 222 12575.70 119.90 55003.80 88888.00 2011-08-10 20:04:00.750 222 12575.67 119.92 55003.80 88888.00 2011-08-10 20:04:00.875 222 12575.67 119.90 55003.82 88888.00 2011-08-10 20:04:01.000 222 12575.73 119.88 55003.80 88888.00 2011-08-10 20:04:01.125 222 12575.75 119.88 55003.82 88888.00 2011-08-10 20:04:01.250 222 12575.67 119.85 55003.82 88888.00 2011-08-10 20:04:01.375 222 12575.70 119.85 55003.80 88888.00 2011-08-10 20:04:01.500 222 12575.67 119.83 55003.82 88888.00 2011-08-10 20:04:01.625 222 12575.70 119.83 55003.80 88888.00 2011-08-10 20:04:01.750 222 12575.73 119.83 55003.80 88888.00 2011-08-10 20:04:01.875 222 12575.73 119.83 55003.80 88888.00 2011-08-10 20:04:02.000 222 12575.80 119.80 55003.82 88888.00 2011-08-10 20:04:02.125 222 12575.83 119.80 55003.82 88888.00 2011-08-10 20:04:02.250 222 12575.80 119.80 55003.82 88888.00 2011-08-10 20:04:02.375 222 12575.83 119.78 55003.80 88888.00 2011-08-10 20:04:02.500 222 12575.80 119.75 55003.78 88888.00 2011-08-10 20:04:02.625 222 12575.75 119.78 55003.80 88888.00 2011-08-10 20:04:02.750 222 12575.73 119.80 55003.85 88888.00 2011-08-10 20:04:02.875 222 12575.70 119.80 55003.85 88888.00 2011-08-10 20:04:03.000 222 12575.70 119.78 55003.82 88888.00 2011-08-10 20:04:03.125 222 12575.73 119.80 55003.82 88888.00 2011-08-10 20:04:03.250 222 12575.75 119.78 55003.80 88888.00 2011-08-10 20:04:03.375 222 12575.80 119.78 55003.82 88888.00 2011-08-10 20:04:03.500 222 12575.77 119.78 55003.82 88888.00 2011-08-10 20:04:03.625 222 12575.75 119.75 55003.85 88888.00 2011-08-10 20:04:03.750 222 12575.73 119.75 55003.85 88888.00 2011-08-10 20:04:03.875 222 12575.70 119.75 55003.82 88888.00 2011-08-10 20:04:04.000 222 12575.73 119.75 55003.82 88888.00 2011-08-10 20:04:04.125 222 12575.73 119.75 55003.82 88888.00 2011-08-10 20:04:04.250 222 12575.67 119.72 55003.82 88888.00 2011-08-10 20:04:04.375 222 12575.73 119.72 55003.85 88888.00 2011-08-10 20:04:04.500 222 12575.75 119.72 55003.85 88888.00 2011-08-10 20:04:04.625 222 12575.77 119.70 55003.82 88888.00 2011-08-10 20:04:04.750 222 12575.75 119.65 55003.82 88888.00 2011-08-10 20:04:04.875 222 12575.70 119.65 55003.80 88888.00 2011-08-10 20:04:05.000 222 12575.70 119.65 55003.80 88888.00 2011-08-10 20:04:05.125 222 12575.67 119.65 55003.82 88888.00 2011-08-10 20:04:05.250 222 12575.65 119.67 55003.82 88888.00 2011-08-10 20:04:05.375 222 12575.73 119.70 55003.85 88888.00 2011-08-10 20:04:05.500 222 12575.67 119.67 55003.85 88888.00 2011-08-10 20:04:05.625 222 12575.65 119.67 55003.82 88888.00 2011-08-10 20:04:05.750 222 12575.65 119.70 55003.85 88888.00 2011-08-10 20:04:05.875 222 12575.67 119.70 55003.85 88888.00 2011-08-10 20:04:06.000 222 12575.67 119.65 55003.85 88888.00 2011-08-10 20:04:06.125 222 12575.65 119.65 55003.85 88888.00 2011-08-10 20:04:06.250 222 12575.62 119.65 55003.82 88888.00 2011-08-10 20:04:06.375 222 12575.70 119.62 55003.80 88888.00 2011-08-10 20:04:06.500 222 12575.75 119.60 55003.82 88888.00 2011-08-10 20:04:06.625 222 12575.75 119.60 55003.85 88888.00 2011-08-10 20:04:06.750 222 12575.65 119.60 55003.85 88888.00 2011-08-10 20:04:06.875 222 12575.60 119.60 55003.85 88888.00 2011-08-10 20:04:07.000 222 12575.62 119.62 55003.82 88888.00 2011-08-10 20:04:07.125 222 12575.62 119.62 55003.82 88888.00 2011-08-10 20:04:07.250 222 12575.62 119.55 55003.82 88888.00 2011-08-10 20:04:07.375 222 12575.70 119.55 55003.82 88888.00 2011-08-10 20:04:07.500 222 12575.70 119.58 55003.85 88888.00 2011-08-10 20:04:07.625 222 12575.70 119.58 55003.85 88888.00 2011-08-10 20:04:07.750 222 12575.62 119.55 55003.85 88888.00 2011-08-10 20:04:07.875 222 12575.67 119.53 55003.85 88888.00 2011-08-10 20:04:08.000 222 12575.70 119.47 55003.82 88888.00 2011-08-10 20:04:08.125 222 12575.65 119.53 55003.85 88888.00 2011-08-10 20:04:08.250 222 12575.60 119.47 55003.88 88888.00 2011-08-10 20:04:08.375 222 12575.62 119.53 55003.88 88888.00 2011-08-10 20:04:08.500 222 12575.62 119.50 55003.88 88888.00 2011-08-10 20:04:08.625 222 12575.65 119.50 55003.85 88888.00 2011-08-10 20:04:08.750 222 12575.70 119.47 55003.85 88888.00 2011-08-10 20:04:08.875 222 12575.65 119.45 55003.85 88888.00 2011-08-10 20:04:09.000 222 12575.60 119.45 55003.82 88888.00 2011-08-10 20:04:09.125 222 12575.65 119.45 55003.85 88888.00 2011-08-10 20:04:09.250 222 12575.67 119.45 55003.82 88888.00 2011-08-10 20:04:09.375 222 12575.65 119.42 55003.85 88888.00 2011-08-10 20:04:09.500 222 12575.60 119.42 55003.85 88888.00 2011-08-10 20:04:09.625 222 12575.60 119.40 55003.85 88888.00 2011-08-10 20:04:09.750 222 12575.65 119.38 55003.85 88888.00 2011-08-10 20:04:09.875 222 12575.77 119.40 55003.85 88888.00 2011-08-10 20:04:10.000 222 12575.83 119.40 55003.85 88888.00 2011-08-10 20:04:10.125 222 12575.83 119.38 55003.88 88888.00 2011-08-10 20:04:10.250 222 12575.75 119.35 55003.82 88888.00 2011-08-10 20:04:10.375 222 12575.75 119.35 55003.80 88888.00 2011-08-10 20:04:10.500 222 12575.73 119.35 55003.82 88888.00 2011-08-10 20:04:10.625 222 12575.73 119.33 55003.80 88888.00 2011-08-10 20:04:10.750 222 12575.73 119.35 55003.80 88888.00 2011-08-10 20:04:10.875 222 12575.73 119.33 55003.80 88888.00 2011-08-10 20:04:11.000 222 12575.70 119.30 55003.80 88888.00 2011-08-10 20:04:11.125 222 12575.65 119.30 55003.80 88888.00 2011-08-10 20:04:11.250 222 12575.65 119.28 55003.80 88888.00 2011-08-10 20:04:11.375 222 12575.75 119.33 55003.80 88888.00 2011-08-10 20:04:11.500 222 12575.75 119.35 55003.82 88888.00 2011-08-10 20:04:11.625 222 12575.75 119.30 55003.82 88888.00 2011-08-10 20:04:11.750 222 12575.75 119.28 55003.82 88888.00 2011-08-10 20:04:11.875 222 12575.77 119.28 55003.80 88888.00 2011-08-10 20:04:12.000 222 12575.80 119.28 55003.80 88888.00 2011-08-10 20:04:12.125 222 12575.77 119.30 55003.82 88888.00 2011-08-10 20:04:12.250 222 12575.70 119.28 55003.82 88888.00 2011-08-10 20:04:12.375 222 12575.73 119.25 55003.80 88888.00 2011-08-10 20:04:12.500 222 12575.70 119.25 55003.80 88888.00 2011-08-10 20:04:12.625 222 12575.70 119.25 55003.82 88888.00 2011-08-10 20:04:12.750 222 12575.73 119.25 55003.82 88888.00 2011-08-10 20:04:12.875 222 12575.77 119.25 55003.82 88888.00 2011-08-10 20:04:13.000 222 12575.80 119.20 55003.82 88888.00 2011-08-10 20:04:13.125 222 12575.80 119.20 55003.82 88888.00 2011-08-10 20:04:13.250 222 12575.75 119.17 55003.82 88888.00 2011-08-10 20:04:13.375 222 12575.70 119.15 55003.80 88888.00 2011-08-10 20:04:13.500 222 12575.70 119.15 55003.80 88888.00 2011-08-10 20:04:13.625 222 12575.67 119.17 55003.82 88888.00 2011-08-10 20:04:13.750 222 12575.65 119.17 55003.82 88888.00 2011-08-10 20:04:13.875 222 12575.62 119.20 55003.82 88888.00 2011-08-10 20:04:14.000 222 12575.67 119.17 55003.82 88888.00 2011-08-10 20:04:14.125 222 12575.67 119.15 55003.82 88888.00 2011-08-10 20:04:14.250 222 12575.70 119.12 55003.82 88888.00 2011-08-10 20:04:14.375 222 12575.73 119.15 55003.80 88888.00 2011-08-10 20:04:14.500 222 12575.73 119.15 55003.75 88888.00 2011-08-10 20:04:14.625 222 12575.73 119.12 55003.78 88888.00 2011-08-10 20:04:14.750 222 12575.75 119.12 55003.80 88888.00 2011-08-10 20:04:14.875 222 12575.77 119.10 55003.80 88888.00 2011-08-10 20:04:15.000 222 12575.83 119.08 55003.80 88888.00 2011-08-10 20:04:15.125 222 12575.77 119.08 55003.80 88888.00 2011-08-10 20:04:15.250 222 12575.73 119.05 55003.80 88888.00 2011-08-10 20:04:15.375 222 12575.75 119.10 55003.82 88888.00 2011-08-10 20:04:15.500 222 12575.70 119.12 55003.85 88888.00 2011-08-10 20:04:15.625 222 12575.70 119.10 55003.85 88888.00 2011-08-10 20:04:15.750 222 12575.73 119.10 55003.80 88888.00 2011-08-10 20:04:15.875 222 12575.70 119.08 55003.80 88888.00 2011-08-10 20:04:16.000 222 12575.73 119.05 55003.78 88888.00 2011-08-10 20:04:16.125 222 12575.73 119.05 55003.78 88888.00 2011-08-10 20:04:16.250 222 12575.65 119.00 55003.78 88888.00 2011-08-10 20:04:16.375 222 12575.67 118.97 55003.78 88888.00 2011-08-10 20:04:16.500 222 12575.70 119.00 55003.78 88888.00 2011-08-10 20:04:16.625 222 12575.75 119.03 55003.80 88888.00 2011-08-10 20:04:16.750 222 12575.75 119.00 55003.80 88888.00 2011-08-10 20:04:16.875 222 12575.73 119.00 55003.80 88888.00 2011-08-10 20:04:17.000 222 12575.70 119.00 55003.78 88888.00 2011-08-10 20:04:17.125 222 12575.70 118.97 55003.75 88888.00 2011-08-10 20:04:17.250 222 12575.67 118.95 55003.78 88888.00 2011-08-10 20:04:17.375 222 12575.65 118.92 55003.75 88888.00 2011-08-10 20:04:17.500 222 12575.62 118.95 55003.78 88888.00 2011-08-10 20:04:17.625 222 12575.67 118.95 55003.78 88888.00 2011-08-10 20:04:17.750 222 12575.70 118.97 55003.78 88888.00 2011-08-10 20:04:17.875 222 12575.70 118.92 55003.78 88888.00 2011-08-10 20:04:18.000 222 12575.73 118.95 55003.75 88888.00 2011-08-10 20:04:18.125 222 12575.70 118.95 55003.78 88888.00 2011-08-10 20:04:18.250 222 12575.65 118.95 55003.78 88888.00 2011-08-10 20:04:18.375 222 12575.75 118.95 55003.78 88888.00 2011-08-10 20:04:18.500 222 12575.75 118.97 55003.78 88888.00 2011-08-10 20:04:18.625 222 12575.70 118.95 55003.78 88888.00 2011-08-10 20:04:18.750 222 12575.70 118.90 55003.75 88888.00 2011-08-10 20:04:18.875 222 12575.73 118.90 55003.75 88888.00 2011-08-10 20:04:19.000 222 12575.77 118.90 55003.75 88888.00 2011-08-10 20:04:19.125 222 12575.73 118.90 55003.78 88888.00 2011-08-10 20:04:19.250 222 12575.62 118.85 55003.75 88888.00 2011-08-10 20:04:19.375 222 12575.62 118.83 55003.72 88888.00 2011-08-10 20:04:19.500 222 12575.65 118.88 55003.72 88888.00 2011-08-10 20:04:19.625 222 12575.65 118.85 55003.75 88888.00 2011-08-10 20:04:19.750 222 12575.65 118.85 55003.75 88888.00 2011-08-10 20:04:19.875 222 12575.67 118.83 55003.75 88888.00 2011-08-10 20:04:20.000 222 12575.70 118.80 55003.75 88888.00 2011-08-10 20:04:20.125 222 12575.67 118.83 55003.75 88888.00 2011-08-10 20:04:20.250 222 12575.67 118.80 55003.78 88888.00 2011-08-10 20:04:20.375 222 12575.73 118.78 55003.78 88888.00 2011-08-10 20:04:20.500 222 12575.77 118.80 55003.72 88888.00 2011-08-10 20:04:20.625 222 12575.80 118.80 55003.75 88888.00 2011-08-10 20:04:20.750 222 12575.77 118.75 55003.75 88888.00 2011-08-10 20:04:20.875 222 12575.73 118.75 55003.72 88888.00 2011-08-10 20:04:21.000 222 12575.70 118.75 55003.70 88888.00 2011-08-10 20:04:21.125 222 12575.75 118.75 55003.72 88888.00 2011-08-10 20:04:21.250 222 12575.80 118.75 55003.72 88888.00 2011-08-10 20:04:21.375 222 12575.90 118.75 55003.75 88888.00 2011-08-10 20:04:21.500 222 12575.85 118.75 55003.72 88888.00 2011-08-10 20:04:21.625 222 12575.85 118.72 55003.72 88888.00 2011-08-10 20:04:21.750 222 12575.85 118.72 55003.72 88888.00 2011-08-10 20:04:21.875 222 12575.75 118.70 55003.72 88888.00 2011-08-10 20:04:22.000 222 12575.80 118.70 55003.72 88888.00 2011-08-10 20:04:22.125 222 12575.83 118.70 55003.72 88888.00 2011-08-10 20:04:22.250 222 12575.75 118.65 55003.78 88888.00 2011-08-10 20:04:22.375 222 12575.75 118.67 55003.78 88888.00 2011-08-10 20:04:22.500 222 12575.75 118.70 55003.78 88888.00 2011-08-10 20:04:22.625 222 12575.73 118.70 55003.75 88888.00 2011-08-10 20:04:22.750 222 12575.75 118.70 55003.75 88888.00 2011-08-10 20:04:22.875 222 12575.75 118.67 55003.75 88888.00 2011-08-10 20:04:23.000 222 12575.77 118.65 55003.75 88888.00 2011-08-10 20:04:23.125 222 12575.77 118.67 55003.70 88888.00 2011-08-10 20:04:23.250 222 12575.75 118.65 55003.72 88888.00 2011-08-10 20:04:23.375 222 12575.80 118.65 55003.70 88888.00 2011-08-10 20:04:23.500 222 12575.73 118.65 55003.68 88888.00 2011-08-10 20:04:23.625 222 12575.75 118.67 55003.72 88888.00 2011-08-10 20:04:23.750 222 12575.75 118.65 55003.72 88888.00 2011-08-10 20:04:23.875 222 12575.75 118.65 55003.72 88888.00 2011-08-10 20:04:24.000 222 12575.77 118.62 55003.70 88888.00 2011-08-10 20:04:24.125 222 12575.75 118.60 55003.75 88888.00 2011-08-10 20:04:24.250 222 12575.70 118.60 55003.75 88888.00 2011-08-10 20:04:24.375 222 12575.70 118.62 55003.75 88888.00 2011-08-10 20:04:24.500 222 12575.73 118.62 55003.72 88888.00 2011-08-10 20:04:24.625 222 12575.75 118.62 55003.75 88888.00 2011-08-10 20:04:24.750 222 12575.73 118.60 55003.70 88888.00 2011-08-10 20:04:24.875 222 12575.75 118.58 55003.70 88888.00 2011-08-10 20:04:25.000 222 12575.73 118.58 55003.70 88888.00 2011-08-10 20:04:25.125 222 12575.70 118.58 55003.72 88888.00 2011-08-10 20:04:25.250 222 12575.65 118.55 55003.72 88888.00 2011-08-10 20:04:25.375 222 12575.65 118.55 55003.72 88888.00 2011-08-10 20:04:25.500 222 12575.65 118.55 55003.68 88888.00 2011-08-10 20:04:25.625 222 12575.70 118.58 55003.70 88888.00 2011-08-10 20:04:25.750 222 12575.70 118.55 55003.68 88888.00 2011-08-10 20:04:25.875 222 12575.73 118.55 55003.68 88888.00 2011-08-10 20:04:26.000 222 12575.70 118.55 55003.65 88888.00 2011-08-10 20:04:26.125 222 12575.67 118.58 55003.72 88888.00 2011-08-10 20:04:26.250 222 12575.70 118.55 55003.72 88888.00 2011-08-10 20:04:26.375 222 12575.80 118.53 55003.70 88888.00 2011-08-10 20:04:26.500 222 12575.77 118.53 55003.68 88888.00 2011-08-10 20:04:26.625 222 12575.77 118.53 55003.68 88888.00 2011-08-10 20:04:26.750 222 12575.80 118.53 55003.65 88888.00 2011-08-10 20:04:26.875 222 12575.80 118.55 55003.68 88888.00 2011-08-10 20:04:27.000 222 12575.80 118.53 55003.68 88888.00 2011-08-10 20:04:27.125 222 12575.77 118.50 55003.68 88888.00 2011-08-10 20:04:27.250 222 12575.80 118.47 55003.70 88888.00 2011-08-10 20:04:27.375 222 12575.85 118.47 55003.70 88888.00 2011-08-10 20:04:27.500 222 12575.80 118.50 55003.70 88888.00 2011-08-10 20:04:27.625 222 12575.83 118.53 55003.68 88888.00 2011-08-10 20:04:27.750 222 12575.77 118.53 55003.68 88888.00 2011-08-10 20:04:27.875 222 12575.77 118.50 55003.65 88888.00 2011-08-10 20:04:28.000 222 12575.77 118.47 55003.65 88888.00 2011-08-10 20:04:28.125 222 12575.77 118.47 55003.65 88888.00 2011-08-10 20:04:28.250 222 12575.77 118.47 55003.65 88888.00 2011-08-10 20:04:28.375 222 12575.83 118.45 55003.62 88888.00 2011-08-10 20:04:28.500 222 12575.75 118.42 55003.57 88888.00 2011-08-10 20:04:28.625 222 12575.73 118.45 55003.62 88888.00 2011-08-10 20:04:28.750 222 12575.77 118.45 55003.65 88888.00 2011-08-10 20:04:28.875 222 12575.80 118.47 55003.68 88888.00 2011-08-10 20:04:29.000 222 12575.75 118.50 55003.62 88888.00 2011-08-10 20:04:29.125 222 12575.75 118.50 55003.60 88888.00 2011-08-10 20:04:29.250 222 12575.73 118.45 55003.57 88888.00 2011-08-10 20:04:29.375 222 12575.77 118.47 55003.60 88888.00 2011-08-10 20:04:29.500 222 12575.80 118.47 55003.60 88888.00 2011-08-10 20:04:29.625 222 12575.80 118.42 55003.60 88888.00 2011-08-10 20:04:29.750 222 12575.83 118.42 55003.65 88888.00 2011-08-10 20:04:29.875 222 12575.80 118.45 55003.62 88888.00 2011-08-10 20:04:30.000 222 12575.80 118.45 55003.62 88888.00 2011-08-10 20:04:30.125 222 12575.77 118.47 55003.65 88888.00 2011-08-10 20:04:30.250 222 12575.75 118.42 55003.65 88888.00 2011-08-10 20:04:30.375 222 12575.80 118.42 55003.65 88888.00 2011-08-10 20:04:30.500 222 12575.88 118.45 55003.65 88888.00 2011-08-10 20:04:30.625 222 12575.88 118.50 55003.62 88888.00 2011-08-10 20:04:30.750 222 12575.83 118.47 55003.62 88888.00 2011-08-10 20:04:30.875 222 12575.77 118.47 55003.60 88888.00 2011-08-10 20:04:31.000 222 12575.73 118.45 55003.57 88888.00 2011-08-10 20:04:31.125 222 12575.70 118.45 55003.60 88888.00 2011-08-10 20:04:31.250 222 12575.75 118.45 55003.60 88888.00 2011-08-10 20:04:31.375 222 12575.88 118.47 55003.57 88888.00 2011-08-10 20:04:31.500 222 12575.83 118.47 55003.57 88888.00 2011-08-10 20:04:31.625 222 12575.80 118.47 55003.57 88888.00 2011-08-10 20:04:31.750 222 12575.80 118.45 55003.53 88888.00 2011-08-10 20:04:31.875 222 12575.77 118.42 55003.53 88888.00 2011-08-10 20:04:32.000 222 12575.80 118.40 55003.53 88888.00 2011-08-10 20:04:32.125 222 12575.83 118.45 55003.57 88888.00 2011-08-10 20:04:32.250 222 12575.83 118.45 55003.60 88888.00 2011-08-10 20:04:32.375 222 12575.83 118.42 55003.55 88888.00 2011-08-10 20:04:32.500 222 12575.80 118.42 55003.55 88888.00 2011-08-10 20:04:32.625 222 12575.77 118.42 55003.60 88888.00 2011-08-10 20:04:32.750 222 12575.80 118.42 55003.60 88888.00 2011-08-10 20:04:32.875 222 12575.83 118.40 55003.57 88888.00 2011-08-10 20:04:33.000 222 12575.88 118.40 55003.55 88888.00 2011-08-10 20:04:33.125 222 12575.83 118.42 55003.57 88888.00 2011-08-10 20:04:33.250 222 12575.73 118.42 55003.62 88888.00 2011-08-10 20:04:33.375 222 12575.73 118.45 55003.60 88888.00 2011-08-10 20:04:33.500 222 12575.85 118.42 55003.57 88888.00 2011-08-10 20:04:33.625 222 12575.90 118.45 55003.55 88888.00 2011-08-10 20:04:33.750 222 12575.92 118.45 55003.55 88888.00 2011-08-10 20:04:33.875 222 12575.88 118.42 55003.55 88888.00 2011-08-10 20:04:34.000 222 12575.88 118.42 55003.53 88888.00 2011-08-10 20:04:34.125 222 12575.92 118.45 55003.55 88888.00 2011-08-10 20:04:34.250 222 12575.88 118.42 55003.57 88888.00 2011-08-10 20:04:34.375 222 12575.85 118.42 55003.55 88888.00 2011-08-10 20:04:34.500 222 12575.85 118.42 55003.55 88888.00 2011-08-10 20:04:34.625 222 12575.85 118.42 55003.53 88888.00 2011-08-10 20:04:34.750 222 12575.85 118.45 55003.55 88888.00 2011-08-10 20:04:34.875 222 12575.80 118.42 55003.53 88888.00 2011-08-10 20:04:35.000 222 12575.80 118.45 55003.53 88888.00 2011-08-10 20:04:35.125 222 12575.80 118.47 55003.55 88888.00 2011-08-10 20:04:35.250 222 12575.77 118.45 55003.53 88888.00 2011-08-10 20:04:35.375 222 12575.83 118.50 55003.55 88888.00 2011-08-10 20:04:35.500 222 12575.83 118.50 55003.53 88888.00 2011-08-10 20:04:35.625 222 12575.83 118.50 55003.53 88888.00 2011-08-10 20:04:35.750 222 12575.80 118.53 55003.53 88888.00 2011-08-10 20:04:35.875 222 12575.75 118.47 55003.50 88888.00 2011-08-10 20:04:36.000 222 12575.80 118.47 55003.50 88888.00 2011-08-10 20:04:36.125 222 12575.80 118.47 55003.55 88888.00 2011-08-10 20:04:36.250 222 12575.73 118.47 55003.57 88888.00 2011-08-10 20:04:36.375 222 12575.80 118.47 55003.57 88888.00 2011-08-10 20:04:36.500 222 12575.85 118.47 55003.55 88888.00 2011-08-10 20:04:36.625 222 12575.85 118.47 55003.53 88888.00 2011-08-10 20:04:36.750 222 12575.90 118.50 55003.53 88888.00 2011-08-10 20:04:36.875 222 12575.83 118.47 55003.53 88888.00 2011-08-10 20:04:37.000 222 12575.80 118.47 55003.53 88888.00 2011-08-10 20:04:37.125 222 12575.85 118.50 55003.55 88888.00 2011-08-10 20:04:37.250 222 12575.77 118.50 55003.57 88888.00 2011-08-10 20:04:37.375 222 12575.77 118.47 55003.53 88888.00 2011-08-10 20:04:37.500 222 12575.73 118.50 55003.57 88888.00 2011-08-10 20:04:37.625 222 12575.77 118.55 55003.57 88888.00 2011-08-10 20:04:37.750 222 12575.80 118.55 55003.57 88888.00 2011-08-10 20:04:37.875 222 12575.77 118.50 55003.55 88888.00 2011-08-10 20:04:38.000 222 12575.77 118.47 55003.55 88888.00 2011-08-10 20:04:38.125 222 12575.77 118.53 55003.57 88888.00 2011-08-10 20:04:38.250 222 12575.77 118.50 55003.55 88888.00 2011-08-10 20:04:38.375 222 12575.77 118.50 55003.53 88888.00 2011-08-10 20:04:38.500 222 12575.85 118.50 55003.53 88888.00 2011-08-10 20:04:38.625 222 12575.88 118.50 55003.50 88888.00 2011-08-10 20:04:38.750 222 12575.85 118.50 55003.50 88888.00 2011-08-10 20:04:38.875 222 12575.83 118.53 55003.53 88888.00 2011-08-10 20:04:39.000 222 12575.77 118.53 55003.55 88888.00 2011-08-10 20:04:39.125 222 12575.77 118.53 55003.55 88888.00 2011-08-10 20:04:39.250 222 12575.77 118.53 55003.55 88888.00 2011-08-10 20:04:39.375 222 12575.85 118.55 55003.55 88888.00 2011-08-10 20:04:39.500 222 12575.90 118.55 55003.53 88888.00 2011-08-10 20:04:39.625 222 12575.85 118.55 55003.53 88888.00 2011-08-10 20:04:39.750 222 12575.83 118.58 55003.53 88888.00 2011-08-10 20:04:39.875 222 12575.83 118.55 55003.53 88888.00 2011-08-10 20:04:40.000 222 12575.88 118.53 55003.50 88888.00 2011-08-10 20:04:40.125 222 12575.88 118.55 55003.53 88888.00 2011-08-10 20:04:40.250 222 12575.83 118.53 55003.53 88888.00 2011-08-10 20:04:40.375 222 12575.83 118.55 55003.45 88888.00 2011-08-10 20:04:40.500 222 12575.80 118.53 55003.45 88888.00 2011-08-10 20:04:40.625 222 12575.85 118.50 55003.47 88888.00 2011-08-10 20:04:40.750 222 12575.85 118.58 55003.50 88888.00 2011-08-10 20:04:40.875 222 12575.88 118.55 55003.53 88888.00 2011-08-10 20:04:41.000 222 12575.90 118.58 55003.50 88888.00 2011-08-10 20:04:41.125 222 12575.90 118.55 55003.50 88888.00 2011-08-10 20:04:41.250 222 12575.85 118.55 55003.50 88888.00 2011-08-10 20:04:41.375 222 12575.85 118.58 55003.55 88888.00 2011-08-10 20:04:41.500 222 12575.88 118.60 55003.53 88888.00 2011-08-10 20:04:41.625 222 12575.90 118.62 55003.53 88888.00 2011-08-10 20:04:41.750 222 12575.88 118.62 55003.50 88888.00 2011-08-10 20:04:41.875 222 12575.83 118.60 55003.50 88888.00 2011-08-10 20:04:42.000 222 12575.83 118.62 55003.47 88888.00 2011-08-10 20:04:42.125 222 12575.85 118.60 55003.45 88888.00 2011-08-10 20:04:42.250 222 12575.85 118.58 55003.45 88888.00 2011-08-10 20:04:42.375 222 12575.90 118.60 55003.47 88888.00 2011-08-10 20:04:42.500 222 12575.92 118.62 55003.45 88888.00 2011-08-10 20:04:42.625 222 12575.90 118.65 55003.47 88888.00 2011-08-10 20:04:42.750 222 12575.85 118.65 55003.45 88888.00 2011-08-10 20:04:42.875 222 12575.83 118.62 55003.40 88888.00 2011-08-10 20:04:43.000 222 12575.85 118.60 55003.38 88888.00 2011-08-10 20:04:43.125 222 12575.88 118.65 55003.40 88888.00 2011-08-10 20:04:43.250 222 12575.85 118.65 55003.43 88888.00 2011-08-10 20:04:43.375 222 12575.80 118.62 55003.40 88888.00 2011-08-10 20:04:43.500 222 12575.80 118.62 55003.43 88888.00 2011-08-10 20:04:43.625 222 12575.90 118.65 55003.40 88888.00 2011-08-10 20:04:43.750 222 12575.98 118.67 55003.40 88888.00 2011-08-10 20:04:43.875 222 12575.92 118.70 55003.40 88888.00 2011-08-10 20:04:44.000 222 12575.92 118.67 55003.40 88888.00 2011-08-10 20:04:44.125 222 12575.92 118.65 55003.38 88888.00 2011-08-10 20:04:44.250 222 12575.88 118.62 55003.40 88888.00 2011-08-10 20:04:44.375 222 12575.92 118.65 55003.43 88888.00 2011-08-10 20:04:44.500 222 12575.95 118.67 55003.45 88888.00 2011-08-10 20:04:44.625 222 12575.95 118.70 55003.45 88888.00 2011-08-10 20:04:44.750 222 12575.95 118.67 55003.47 88888.00 2011-08-10 20:04:44.875 222 12575.92 118.70 55003.45 88888.00 2011-08-10 20:04:45.000 222 12575.90 118.70 55003.45 88888.00 2011-08-10 20:04:45.125 222 12575.88 118.67 55003.50 88888.00 2011-08-10 20:04:45.250 222 12575.83 118.70 55003.50 88888.00 2011-08-10 20:04:45.375 222 12575.83 118.72 55003.50 88888.00 2011-08-10 20:04:45.500 222 12575.77 118.70 55003.47 88888.00 2011-08-10 20:04:45.625 222 12575.83 118.70 55003.47 88888.00 2011-08-10 20:04:45.750 222 12575.88 118.67 55003.45 88888.00 2011-08-10 20:04:45.875 222 12575.88 118.67 55003.45 88888.00 2011-08-10 20:04:46.000 222 12575.88 118.70 55003.47 88888.00 2011-08-10 20:04:46.125 222 12575.88 118.70 55003.45 88888.00 2011-08-10 20:04:46.250 222 12575.77 118.65 55003.43 88888.00 2011-08-10 20:04:46.375 222 12575.73 118.65 55003.40 88888.00 2011-08-10 20:04:46.500 222 12575.80 118.70 55003.40 88888.00 2011-08-10 20:04:46.625 222 12575.88 118.72 55003.43 88888.00 2011-08-10 20:04:46.750 222 12575.90 118.72 55003.40 88888.00 2011-08-10 20:04:46.875 222 12575.90 118.72 55003.43 88888.00 2011-08-10 20:04:47.000 222 12575.95 118.72 55003.43 88888.00 2011-08-10 20:04:47.125 222 12575.95 118.75 55003.43 88888.00 2011-08-10 20:04:47.250 222 12575.98 118.70 55003.40 88888.00 2011-08-10 20:04:47.375 222 12576.00 118.72 55003.40 88888.00 2011-08-10 20:04:47.500 222 12575.98 118.75 55003.43 88888.00 2011-08-10 20:04:47.625 222 12575.92 118.78 55003.40 88888.00 2011-08-10 20:04:47.750 222 12575.90 118.80 55003.40 88888.00 2011-08-10 20:04:47.875 222 12575.85 118.78 55003.38 88888.00 2011-08-10 20:04:48.000 222 12575.85 118.78 55003.40 88888.00 2011-08-10 20:04:48.125 222 12575.92 118.80 55003.40 88888.00 2011-08-10 20:04:48.250 222 12575.88 118.78 55003.45 88888.00 2011-08-10 20:04:48.375 222 12575.88 118.80 55003.50 88888.00 2011-08-10 20:04:48.500 222 12575.92 118.80 55003.47 88888.00 2011-08-10 20:04:48.625 222 12575.95 118.80 55003.40 88888.00 2011-08-10 20:04:48.750 222 12575.92 118.80 55003.40 88888.00 2011-08-10 20:04:48.875 222 12575.90 118.78 55003.47 88888.00 2011-08-10 20:04:49.000 222 12575.90 118.80 55003.45 88888.00 2011-08-10 20:04:49.125 222 12575.88 118.80 55003.45 88888.00 2011-08-10 20:04:49.250 222 12575.83 118.78 55003.40 88888.00 2011-08-10 20:04:49.375 222 12575.85 118.80 55003.40 88888.00 2011-08-10 20:04:49.500 222 12575.88 118.80 55003.40 88888.00 2011-08-10 20:04:49.625 222 12575.90 118.83 55003.43 88888.00 2011-08-10 20:04:49.750 222 12575.90 118.83 55003.38 88888.00 2011-08-10 20:04:49.875 222 12575.85 118.80 55003.38 88888.00 2011-08-10 20:04:50.000 222 12575.85 118.80 55003.38 88888.00 2011-08-10 20:04:50.125 222 12575.92 118.80 55003.38 88888.00 2011-08-10 20:04:50.250 222 12575.92 118.80 55003.40 88888.00 2011-08-10 20:04:50.375 222 12576.00 118.83 55003.45 88888.00 2011-08-10 20:04:50.500 222 12576.00 118.85 55003.45 88888.00 2011-08-10 20:04:50.625 222 12576.00 118.85 55003.43 88888.00 2011-08-10 20:04:50.750 222 12575.98 118.83 55003.43 88888.00 2011-08-10 20:04:50.875 222 12575.98 118.85 55003.40 88888.00 2011-08-10 20:04:51.000 222 12576.00 118.88 55003.43 88888.00 2011-08-10 20:04:51.125 222 12575.98 118.88 55003.43 88888.00 2011-08-10 20:04:51.250 222 12575.98 118.83 55003.43 88888.00 2011-08-10 20:04:51.375 222 12575.95 118.80 55003.40 88888.00 2011-08-10 20:04:51.500 222 12575.92 118.83 55003.40 88888.00 2011-08-10 20:04:51.625 222 12575.98 118.88 55003.43 88888.00 2011-08-10 20:04:51.750 222 12575.98 118.88 55003.45 88888.00 2011-08-10 20:04:51.875 222 12575.95 118.90 55003.47 88888.00 2011-08-10 20:04:52.000 222 12576.00 118.90 55003.43 88888.00 2011-08-10 20:04:52.125 222 12575.98 118.90 55003.43 88888.00 2011-08-10 20:04:52.250 222 12575.92 118.88 55003.38 88888.00 2011-08-10 20:04:52.375 222 12575.95 118.85 55003.35 88888.00 2011-08-10 20:04:52.500 222 12575.95 118.88 55003.35 88888.00 2011-08-10 20:04:52.625 222 12575.95 118.90 55003.40 88888.00 2011-08-10 20:04:52.750 222 12575.95 118.92 55003.43 88888.00 2011-08-10 20:04:52.875 222 12575.95 118.90 55003.38 88888.00 2011-08-10 20:04:53.000 222 12575.95 118.90 55003.38 88888.00 2011-08-10 20:04:53.125 222 12575.90 118.88 55003.35 88888.00 2011-08-10 20:04:53.250 222 12575.90 118.85 55003.30 88888.00 2011-08-10 20:04:53.375 222 12575.98 118.90 55003.35 88888.00 2011-08-10 20:04:53.500 222 12575.95 118.90 55003.38 88888.00 2011-08-10 20:04:53.625 222 12575.98 118.95 55003.38 88888.00 2011-08-10 20:04:53.750 222 12576.00 118.97 55003.38 88888.00 2011-08-10 20:04:53.875 222 12575.98 118.92 55003.38 88888.00 2011-08-10 20:04:54.000 222 12575.98 118.92 55003.38 88888.00 2011-08-10 20:04:54.125 222 12575.95 118.97 55003.40 88888.00 2011-08-10 20:04:54.250 222 12575.92 118.95 55003.40 88888.00 2011-08-10 20:04:54.375 222 12575.98 118.95 55003.40 88888.00 2011-08-10 20:04:54.500 222 12576.05 118.92 55003.40 88888.00 2011-08-10 20:04:54.625 222 12576.02 118.95 55003.40 88888.00 2011-08-10 20:04:54.750 222 12576.00 118.97 55003.40 88888.00 2011-08-10 20:04:54.875 222 12575.95 119.00 55003.38 88888.00 2011-08-10 20:04:55.000 222 12575.95 118.95 55003.35 88888.00 2011-08-10 20:04:55.125 222 12575.98 118.95 55003.35 88888.00 2011-08-10 20:04:55.250 222 12575.92 118.95 55003.38 88888.00 2011-08-10 20:04:55.375 222 12575.92 118.95 55003.38 88888.00 2011-08-10 20:04:55.500 222 12575.98 119.00 55003.38 88888.00 2011-08-10 20:04:55.625 222 12575.98 119.03 55003.40 88888.00 2011-08-10 20:04:55.750 222 12575.95 119.00 55003.38 88888.00 2011-08-10 20:04:55.875 222 12575.90 118.97 55003.35 88888.00 2011-08-10 20:04:56.000 222 12575.95 118.97 55003.38 88888.00 2011-08-10 20:04:56.125 222 12575.95 119.00 55003.40 88888.00 2011-08-10 20:04:56.250 222 12575.92 119.00 55003.40 88888.00 2011-08-10 20:04:56.375 222 12575.92 119.00 55003.43 88888.00 2011-08-10 20:04:56.500 222 12575.88 119.00 55003.40 88888.00 2011-08-10 20:04:56.625 222 12575.85 118.97 55003.38 88888.00 2011-08-10 20:04:56.750 222 12575.92 118.97 55003.38 88888.00 2011-08-10 20:04:56.875 222 12576.00 119.03 55003.38 88888.00 2011-08-10 20:04:57.000 222 12576.00 119.00 55003.32 88888.00 2011-08-10 20:04:57.125 222 12575.95 119.03 55003.32 88888.00 2011-08-10 20:04:57.250 222 12575.95 119.08 55003.40 88888.00 2011-08-10 20:04:57.375 222 12576.00 119.08 55003.43 88888.00 2011-08-10 20:04:57.500 222 12575.98 119.03 55003.40 88888.00 2011-08-10 20:04:57.625 222 12575.98 119.05 55003.40 88888.00 2011-08-10 20:04:57.750 222 12576.00 119.08 55003.40 88888.00 2011-08-10 20:04:57.875 222 12576.00 119.05 55003.38 88888.00 2011-08-10 20:04:58.000 222 12575.98 119.03 55003.40 88888.00 2011-08-10 20:04:58.125 222 12575.98 119.05 55003.40 88888.00 2011-08-10 20:04:58.250 222 12575.95 119.05 55003.40 88888.00 2011-08-10 20:04:58.375 222 12575.98 119.08 55003.38 88888.00 2011-08-10 20:04:58.500 222 12576.00 119.08 55003.32 88888.00 2011-08-10 20:04:58.625 222 12576.00 119.05 55003.32 88888.00 2011-08-10 20:04:58.750 222 12575.95 119.08 55003.32 88888.00 2011-08-10 20:04:58.875 222 12575.95 119.08 55003.35 88888.00 2011-08-10 20:04:59.000 222 12575.95 119.10 55003.38 88888.00 2011-08-10 20:04:59.125 222 12575.95 119.10 55003.35 88888.00 2011-08-10 20:04:59.250 222 12575.95 119.08 55003.38 88888.00 2011-08-10 20:04:59.375 222 12576.00 119.10 55003.38 88888.00 2011-08-10 20:04:59.500 222 12576.00 119.12 55003.38 88888.00 2011-08-10 20:04:59.625 222 12575.92 119.08 55003.38 88888.00 2011-08-10 20:04:59.750 222 12575.90 119.08 55003.38 88888.00 2011-08-10 20:04:59.875 222 12575.95 119.08 55003.38 88888.00 2011-08-10 20:05:00.000 222 12575.98 119.08 55003.38 88888.00 2011-08-10 20:05:00.125 222 12576.00 119.08 55003.40 88888.00 2011-08-10 20:05:00.250 222 12575.98 119.12 55003.40 88888.00 2011-08-10 20:05:00.375 222 12575.98 119.10 55003.40 88888.00 2011-08-10 20:05:00.500 222 12575.98 119.08 55003.38 88888.00 2011-08-10 20:05:00.625 222 12576.02 119.08 55003.38 88888.00 2011-08-10 20:05:00.750 222 12576.00 119.08 55003.38 88888.00 2011-08-10 20:05:00.875 222 12575.98 119.08 55003.38 88888.00 2011-08-10 20:05:01.000 222 12575.92 119.08 55003.35 88888.00 2011-08-10 20:05:01.125 222 12575.90 119.10 55003.38 88888.00 2011-08-10 20:05:01.250 222 12575.92 119.08 55003.35 88888.00 2011-08-10 20:05:01.375 222 12576.00 119.05 55003.32 88888.00 2011-08-10 20:05:01.500 222 12576.02 119.10 55003.30 88888.00 2011-08-10 20:05:01.625 222 12576.00 119.12 55003.32 88888.00 2011-08-10 20:05:01.750 222 12575.92 119.10 55003.38 88888.00 2011-08-10 20:05:01.875 222 12575.90 119.10 55003.40 88888.00 2011-08-10 20:05:02.000 222 12575.92 119.10 55003.38 88888.00 2011-08-10 20:05:02.125 222 12576.00 119.10 55003.35 88888.00 2011-08-10 20:05:02.250 222 12575.98 119.10 55003.35 88888.00 2011-08-10 20:05:02.375 222 12575.90 119.10 55003.32 88888.00 2011-08-10 20:05:02.500 222 12575.88 119.10 55003.32 88888.00 2011-08-10 20:05:02.625 222 12575.95 119.15 55003.35 88888.00 2011-08-10 20:05:02.750 222 12576.00 119.12 55003.32 88888.00 2011-08-10 20:05:02.875 222 12576.02 119.10 55003.30 88888.00 2011-08-10 20:05:03.000 222 12576.02 119.08 55003.32 88888.00 2011-08-10 20:05:03.125 222 12576.02 119.08 55003.32 88888.00 2011-08-10 20:05:03.250 222 12576.00 119.08 55003.38 88888.00 2011-08-10 20:05:03.375 222 12576.00 119.12 55003.40 88888.00 2011-08-10 20:05:03.500 222 12575.98 119.12 55003.38 88888.00 2011-08-10 20:05:03.625 222 12575.92 119.12 55003.38 88888.00 2011-08-10 20:05:03.750 222 12575.92 119.15 55003.35 88888.00 2011-08-10 20:05:03.875 222 12575.98 119.12 55003.32 88888.00 2011-08-10 20:05:04.000 222 12576.00 119.12 55003.35 88888.00 2011-08-10 20:05:04.125 222 12575.98 119.12 55003.38 88888.00 2011-08-10 20:05:04.250 222 12575.95 119.10 55003.35 88888.00 2011-08-10 20:05:04.375 222 12575.98 119.10 55003.30 88888.00 2011-08-10 20:05:04.500 222 12576.02 119.10 55003.32 88888.00 2011-08-10 20:05:04.625 222 12576.05 119.10 55003.32 88888.00 2011-08-10 20:05:04.750 222 12576.08 119.12 55003.35 88888.00 2011-08-10 20:05:04.875 222 12576.02 119.12 55003.32 88888.00 2011-08-10 20:05:05.000 222 12576.05 119.10 55003.32 88888.00 2011-08-10 20:05:05.125 222 12576.05 119.10 55003.32 88888.00 2011-08-10 20:05:05.250 222 12576.02 119.10 55003.38 88888.00 2011-08-10 20:05:05.375 222 12575.98 119.10 55003.32 88888.00 2011-08-10 20:05:05.500 222 12575.92 119.10 55003.32 88888.00 2011-08-10 20:05:05.625 222 12575.92 119.12 55003.35 88888.00 2011-08-10 20:05:05.750 222 12575.92 119.15 55003.40 88888.00 2011-08-10 20:05:05.875 222 12575.95 119.12 55003.40 88888.00 2011-08-10 20:05:06.000 222 12575.95 119.10 55003.38 88888.00 2011-08-10 20:05:06.125 222 12576.00 119.15 55003.38 88888.00 2011-08-10 20:05:06.250 222 12575.98 119.15 55003.35 88888.00 2011-08-10 20:05:06.375 222 12575.98 119.20 55003.35 88888.00 2011-08-10 20:05:06.500 222 12575.95 119.17 55003.38 88888.00 2011-08-10 20:05:06.625 222 12575.92 119.15 55003.38 88888.00 2011-08-10 20:05:06.750 222 12575.90 119.15 55003.38 88888.00 2011-08-10 20:05:06.875 222 12575.92 119.17 55003.38 88888.00 2011-08-10 20:05:07.000 222 12575.92 119.15 55003.32 88888.00 2011-08-10 20:05:07.125 222 12575.90 119.17 55003.30 88888.00 2011-08-10 20:05:07.250 222 12575.83 119.20 55003.35 88888.00 2011-08-10 20:05:07.375 222 12575.85 119.20 55003.35 88888.00 2011-08-10 20:05:07.500 222 12575.92 119.20 55003.35 88888.00 2011-08-10 20:05:07.625 222 12575.92 119.17 55003.32 88888.00 2011-08-10 20:05:07.750 222 12575.90 119.15 55003.35 88888.00 2011-08-10 20:05:07.875 222 12575.85 119.17 55003.40 88888.00 2011-08-10 20:05:08.000 222 12575.88 119.17 55003.40 88888.00 2011-08-10 20:05:08.125 222 12575.90 119.17 55003.38 88888.00 2011-08-10 20:05:08.250 222 12575.85 119.17 55003.38 88888.00 2011-08-10 20:05:08.375 222 12575.83 119.15 55003.38 88888.00 2011-08-10 20:05:08.500 222 12575.88 119.17 55003.40 88888.00 2011-08-10 20:05:08.625 222 12575.85 119.17 55003.38 88888.00 2011-08-10 20:05:08.750 222 12575.85 119.15 55003.35 88888.00 2011-08-10 20:05:08.875 222 12575.85 119.15 55003.35 88888.00 2011-08-10 20:05:09.000 222 12575.88 119.17 55003.35 88888.00 2011-08-10 20:05:09.125 222 12575.83 119.22 55003.38 88888.00 2011-08-10 20:05:09.250 222 12575.80 119.17 55003.38 88888.00 2011-08-10 20:05:09.375 222 12575.80 119.15 55003.38 88888.00 2011-08-10 20:05:09.500 222 12575.83 119.15 55003.40 88888.00 2011-08-10 20:05:09.625 222 12575.80 119.17 55003.40 88888.00 2011-08-10 20:05:09.750 222 12575.75 119.20 55003.40 88888.00 2011-08-10 20:05:09.875 222 12575.75 119.17 55003.40 88888.00 2011-08-10 20:05:10.000 222 12575.73 119.17 55003.38 88888.00 2011-08-10 20:05:10.125 222 12575.70 119.15 55003.40 88888.00 2011-08-10 20:05:10.250 222 12575.73 119.15 55003.43 88888.00 2011-08-10 20:05:10.375 222 12575.83 119.15 55003.38 88888.00 2011-08-10 20:05:10.500 222 12575.83 119.15 55003.35 88888.00 2011-08-10 20:05:10.625 222 12575.83 119.15 55003.38 88888.00 2011-08-10 20:05:10.750 222 12575.83 119.15 55003.40 88888.00 2011-08-10 20:05:10.875 222 12575.83 119.12 55003.38 88888.00 2011-08-10 20:05:11.000 222 12575.80 119.12 55003.38 88888.00 2011-08-10 20:05:11.125 222 12575.80 119.15 55003.40 88888.00 2011-08-10 20:05:11.250 222 12575.75 119.15 55003.43 88888.00 2011-08-10 20:05:11.375 222 12575.77 119.17 55003.40 88888.00 2011-08-10 20:05:11.500 222 12575.77 119.17 55003.40 88888.00 2011-08-10 20:05:11.625 222 12575.77 119.17 55003.38 88888.00 2011-08-10 20:05:11.750 222 12575.77 119.17 55003.38 88888.00 2011-08-10 20:05:11.875 222 12575.80 119.17 55003.40 88888.00 2011-08-10 20:05:12.000 222 12575.77 119.17 55003.43 88888.00 2011-08-10 20:05:12.125 222 12575.80 119.17 55003.45 88888.00 2011-08-10 20:05:12.250 222 12575.73 119.17 55003.45 88888.00 2011-08-10 20:05:12.375 222 12575.73 119.17 55003.43 88888.00 2011-08-10 20:05:12.500 222 12575.73 119.15 55003.40 88888.00 2011-08-10 20:05:12.625 222 12575.70 119.20 55003.43 88888.00 2011-08-10 20:05:12.750 222 12575.73 119.17 55003.43 88888.00 2011-08-10 20:05:12.875 222 12575.70 119.15 55003.45 88888.00 2011-08-10 20:05:13.000 222 12575.73 119.17 55003.43 88888.00 2011-08-10 20:05:13.125 222 12575.70 119.17 55003.43 88888.00 2011-08-10 20:05:13.250 222 12575.67 119.10 55003.45 88888.00 2011-08-10 20:05:13.375 222 12575.73 119.12 55003.45 88888.00 2011-08-10 20:05:13.500 222 12575.73 119.15 55003.45 88888.00 2011-08-10 20:05:13.625 222 12575.75 119.12 55003.45 88888.00 2011-08-10 20:05:13.750 222 12575.73 119.15 55003.43 88888.00 2011-08-10 20:05:13.875 222 12575.67 119.15 55003.40 88888.00 2011-08-10 20:05:14.000 222 12575.67 119.17 55003.40 88888.00 2011-08-10 20:05:14.125 222 12575.73 119.15 55003.40 88888.00 2011-08-10 20:05:14.250 222 12575.73 119.15 55003.40 88888.00 2011-08-10 20:05:14.375 222 12575.77 119.12 55003.38 88888.00 2011-08-10 20:05:14.500 222 12575.77 119.15 55003.35 88888.00 2011-08-10 20:05:14.625 222 12575.73 119.17 55003.38 88888.00 2011-08-10 20:05:14.750 222 12575.73 119.17 55003.38 88888.00 2011-08-10 20:05:14.875 222 12575.73 119.17 55003.38 88888.00 2011-08-10 20:05:15.000 222 12575.73 119.17 55003.35 88888.00 2011-08-10 20:05:15.125 222 12575.73 119.17 55003.38 88888.00 2011-08-10 20:05:15.250 222 12575.67 119.15 55003.38 88888.00 2011-08-10 20:05:15.375 222 12575.70 119.17 55003.38 88888.00 2011-08-10 20:05:15.500 222 12575.70 119.20 55003.40 88888.00 2011-08-10 20:05:15.625 222 12575.70 119.22 55003.40 88888.00 2011-08-10 20:05:15.750 222 12575.70 119.22 55003.38 88888.00 2011-08-10 20:05:15.875 222 12575.75 119.22 55003.40 88888.00 2011-08-10 20:05:16.000 222 12575.80 119.22 55003.45 88888.00 2011-08-10 20:05:16.125 222 12575.70 119.20 55003.45 88888.00 2011-08-10 20:05:16.250 222 12575.70 119.17 55003.40 88888.00 2011-08-10 20:05:16.375 222 12575.75 119.20 55003.43 88888.00 2011-08-10 20:05:16.500 222 12575.67 119.17 55003.45 88888.00 2011-08-10 20:05:16.625 222 12575.62 119.20 55003.45 88888.00 2011-08-10 20:05:16.750 222 12575.62 119.20 55003.43 88888.00 2011-08-10 20:05:16.875 222 12575.65 119.20 55003.40 88888.00 2011-08-10 20:05:17.000 222 12575.70 119.17 55003.38 88888.00 2011-08-10 20:05:17.125 222 12575.67 119.20 55003.45 88888.00 2011-08-10 20:05:17.250 222 12575.60 119.20 55003.43 88888.00 2011-08-10 20:05:17.375 222 12575.62 119.20 55003.45 88888.00 2011-08-10 20:05:17.500 222 12575.65 119.20 55003.43 88888.00 2011-08-10 20:05:17.625 222 12575.62 119.20 55003.40 88888.00 2011-08-10 20:05:17.750 222 12575.55 119.22 55003.40 88888.00 2011-08-10 20:05:17.875 222 12575.58 119.20 55003.40 88888.00 2011-08-10 20:05:18.000 222 12575.67 119.22 55003.40 88888.00 2011-08-10 20:05:18.125 222 12575.67 119.25 55003.43 88888.00 2011-08-10 20:05:18.250 222 12575.65 119.25 55003.43 88888.00 2011-08-10 20:05:18.375 222 12575.70 119.25 55003.43 88888.00 2011-08-10 20:05:18.500 222 12575.62 119.25 55003.40 88888.00 2011-08-10 20:05:18.625 222 12575.60 119.22 55003.40 88888.00 2011-08-10 20:05:18.750 222 12575.58 119.25 55003.40 88888.00 2011-08-10 20:05:18.875 222 12575.70 119.25 55003.40 88888.00 2011-08-10 20:05:19.000 222 12575.67 119.25 55003.38 88888.00 2011-08-10 20:05:19.125 222 12575.62 119.25 55003.38 88888.00 2011-08-10 20:05:19.250 222 12575.62 119.25 55003.40 88888.00 2011-08-10 20:05:19.375 222 12575.67 119.25 55003.40 88888.00 2011-08-10 20:05:19.500 222 12575.67 119.25 55003.38 88888.00 2011-08-10 20:05:19.625 222 12575.62 119.28 55003.38 88888.00 2011-08-10 20:05:19.750 222 12575.58 119.28 55003.35 88888.00 2011-08-10 20:05:19.875 222 12575.60 119.25 55003.38 88888.00 2011-08-10 20:05:20.000 222 12575.65 119.25 55003.38 88888.00 2011-08-10 20:05:20.125 222 12575.70 119.28 55003.38 88888.00 2011-08-10 20:05:20.250 222 12575.70 119.28 55003.38 88888.00 2011-08-10 20:05:20.375 222 12575.73 119.30 55003.40 88888.00 2011-08-10 20:05:20.500 222 12575.65 119.30 55003.40 88888.00 2011-08-10 20:05:20.625 222 12575.73 119.28 55003.38 88888.00 2011-08-10 20:05:20.750 222 12575.77 119.25 55003.38 88888.00 2011-08-10 20:05:20.875 222 12575.73 119.22 55003.38 88888.00 2011-08-10 20:05:21.000 222 12575.70 119.22 55003.35 88888.00 2011-08-10 20:05:21.125 222 12575.70 119.22 55003.38 88888.00 2011-08-10 20:05:21.250 222 12575.67 119.22 55003.38 88888.00 2011-08-10 20:05:21.375 222 12575.70 119.25 55003.38 88888.00 2011-08-10 20:05:21.500 222 12575.70 119.25 55003.40 88888.00 2011-08-10 20:05:21.625 222 12575.67 119.25 55003.38 88888.00 2011-08-10 20:05:21.750 222 12575.70 119.22 55003.35 88888.00 2011-08-10 20:05:21.875 222 12575.73 119.25 55003.35 88888.00 2011-08-10 20:05:22.000 222 12575.73 119.25 55003.35 88888.00 2011-08-10 20:05:22.125 222 12575.65 119.25 55003.35 88888.00 2011-08-10 20:05:22.250 222 12575.62 119.28 55003.35 88888.00 2011-08-10 20:05:22.375 222 12575.75 119.28 55003.35 88888.00 2011-08-10 20:05:22.500 222 12575.73 119.28 55003.38 88888.00 2011-08-10 20:05:22.625 222 12575.73 119.28 55003.40 88888.00 2011-08-10 20:05:22.750 222 12575.77 119.25 55003.38 88888.00 2011-08-10 20:05:22.875 222 12575.88 119.25 55003.38 88888.00 2011-08-10 20:05:23.000 222 12575.90 119.28 55003.35 88888.00 2011-08-10 20:05:23.125 222 12575.85 119.28 55003.38 88888.00 2011-08-10 20:05:23.250 222 12575.73 119.28 55003.35 88888.00 2011-08-10 20:05:23.375 222 12575.70 119.28 55003.32 88888.00 2011-08-10 20:05:23.500 222 12575.77 119.30 55003.35 88888.00 2011-08-10 20:05:23.625 222 12575.88 119.28 55003.38 88888.00 2011-08-10 20:05:23.750 222 12575.88 119.28 55003.35 88888.00 2011-08-10 20:05:23.875 222 12575.90 119.30 55003.32 88888.00 2011-08-10 20:05:24.000 222 12575.95 119.28 55003.32 88888.00 2011-08-10 20:05:24.125 222 12575.90 119.25 55003.32 88888.00 2011-08-10 20:05:24.250 222 12575.88 119.28 55003.38 88888.00 2011-08-10 20:05:24.375 222 12575.92 119.35 55003.40 88888.00 2011-08-10 20:05:24.500 222 12575.90 119.38 55003.38 88888.00 2011-08-10 20:05:24.625 222 12575.85 119.35 55003.38 88888.00 2011-08-10 20:05:24.750 222 12575.85 119.30 55003.35 88888.00 2011-08-10 20:05:24.875 222 12575.90 119.28 55003.32 88888.00 2011-08-10 20:05:25.000 222 12575.90 119.33 55003.35 88888.00 2011-08-10 20:05:25.125 222 12575.83 119.30 55003.32 88888.00 2011-08-10 20:05:25.250 222 12575.75 119.25 55003.30 88888.00 2011-08-10 20:05:25.375 222 12575.80 119.28 55003.28 88888.00 2011-08-10 20:05:25.500 222 12575.83 119.30 55003.28 88888.00 2011-08-10 20:05:25.625 222 12575.88 119.33 55003.32 88888.00 2011-08-10 20:05:25.750 222 12575.92 119.35 55003.32 88888.00 2011-08-10 20:05:25.875 222 12575.95 119.38 55003.32 88888.00 2011-08-10 20:05:26.000 222 12575.95 119.30 55003.30 88888.00 2011-08-10 20:05:26.125 222 12575.98 119.30 55003.28 88888.00 2011-08-10 20:05:26.250 222 12575.92 119.28 55003.30 88888.00 2011-08-10 20:05:26.375 222 12575.95 119.30 55003.30 88888.00 2011-08-10 20:05:26.500 222 12575.92 119.30 55003.32 88888.00 2011-08-10 20:05:26.625 222 12575.98 119.35 55003.35 88888.00 2011-08-10 20:05:26.750 222 12576.02 119.33 55003.32 88888.00 2011-08-10 20:05:26.875 222 12575.98 119.33 55003.30 88888.00 2011-08-10 20:05:27.000 222 12575.98 119.30 55003.28 88888.00 2011-08-10 20:05:27.125 222 12576.02 119.30 55003.28 88888.00 2011-08-10 20:05:27.250 222 12575.98 119.30 55003.30 88888.00 2011-08-10 20:05:27.375 222 12575.92 119.35 55003.32 88888.00 2011-08-10 20:05:27.500 222 12575.92 119.35 55003.30 88888.00 2011-08-10 20:05:27.625 222 12575.95 119.35 55003.30 88888.00 2011-08-10 20:05:27.750 222 12575.95 119.38 55003.30 88888.00 2011-08-10 20:05:27.875 222 12575.92 119.35 55003.28 88888.00 2011-08-10 20:05:28.000 222 12575.90 119.38 55003.25 88888.00 2011-08-10 20:05:28.125 222 12575.92 119.40 55003.22 88888.00 2011-08-10 20:05:28.250 222 12575.95 119.38 55003.22 88888.00 2011-08-10 20:05:28.375 222 12575.98 119.35 55003.22 88888.00 2011-08-10 20:05:28.500 222 12576.00 119.38 55003.22 88888.00 2011-08-10 20:05:28.625 222 12576.02 119.38 55003.25 88888.00 2011-08-10 20:05:28.750 222 12576.02 119.40 55003.28 88888.00 2011-08-10 20:05:28.875 222 12575.98 119.42 55003.25 88888.00 2011-08-10 20:05:29.000 222 12576.00 119.42 55003.22 88888.00 2011-08-10 20:05:29.125 222 12575.98 119.38 55003.22 88888.00 2011-08-10 20:05:29.250 222 12575.95 119.35 55003.22 88888.00 2011-08-10 20:05:29.375 222 12576.00 119.38 55003.22 88888.00 2011-08-10 20:05:29.500 222 12576.02 119.40 55003.22 88888.00 2011-08-10 20:05:29.625 222 12576.02 119.40 55003.25 88888.00 2011-08-10 20:05:29.750 222 12576.00 119.38 55003.22 88888.00 2011-08-10 20:05:29.875 222 12576.00 119.35 55003.20 88888.00 2011-08-10 20:05:30.000 222 12576.05 119.40 55003.20 88888.00 2011-08-10 20:05:30.125 222 12576.02 119.40 55003.20 88888.00 2011-08-10 20:05:30.250 222 12576.00 119.40 55003.20 88888.00 2011-08-10 20:05:30.375 222 12576.05 119.38 55003.20 88888.00 2011-08-10 20:05:30.500 222 12576.08 119.40 55003.20 88888.00 2011-08-10 20:05:30.625 222 12576.05 119.42 55003.20 88888.00 2011-08-10 20:05:30.750 222 12576.05 119.45 55003.22 88888.00 2011-08-10 20:05:30.875 222 12576.10 119.40 55003.22 88888.00 2011-08-10 20:05:31.000 222 12576.12 119.42 55003.20 88888.00 2011-08-10 20:05:31.125 222 12576.08 119.45 55003.20 88888.00 2011-08-10 20:05:31.250 222 12575.98 119.45 55003.20 88888.00 2011-08-10 20:05:31.375 222 12575.95 119.45 55003.22 88888.00 2011-08-10 20:05:31.500 222 12575.98 119.45 55003.22 88888.00 2011-08-10 20:05:31.625 222 12576.02 119.42 55003.20 88888.00 2011-08-10 20:05:31.750 222 12576.02 119.47 55003.20 88888.00 2011-08-10 20:05:31.875 222 12576.05 119.42 55003.22 88888.00 2011-08-10 20:05:32.000 222 12576.02 119.42 55003.20 88888.00 2011-08-10 20:05:32.125 222 12576.02 119.42 55003.20 88888.00 2011-08-10 20:05:32.250 222 12576.02 119.42 55003.22 88888.00 2011-08-10 20:05:32.375 222 12576.05 119.40 55003.15 88888.00 2011-08-10 20:05:32.500 222 12576.02 119.38 55003.15 88888.00 2011-08-10 20:05:32.625 222 12576.08 119.42 55003.18 88888.00 2011-08-10 20:05:32.750 222 12576.05 119.45 55003.20 88888.00 2011-08-10 20:05:32.875 222 12576.02 119.45 55003.20 88888.00 2011-08-10 20:05:33.000 222 12576.02 119.47 55003.18 88888.00 2011-08-10 20:05:33.125 222 12576.02 119.45 55003.18 88888.00 2011-08-10 20:05:33.250 222 12576.05 119.45 55003.20 88888.00 2011-08-10 20:05:33.375 222 12576.02 119.45 55003.22 88888.00 2011-08-10 20:05:33.500 222 12576.05 119.47 55003.25 88888.00 2011-08-10 20:05:33.625 222 12576.08 119.47 55003.22 88888.00 2011-08-10 20:05:33.750 222 12576.08 119.45 55003.22 88888.00 2011-08-10 20:05:33.875 222 12576.08 119.47 55003.22 88888.00 2011-08-10 20:05:34.000 222 12576.10 119.45 55003.22 88888.00 2011-08-10 20:05:34.125 222 12576.15 119.50 55003.22 88888.00 2011-08-10 20:05:34.250 222 12576.15 119.50 55003.20 88888.00 2011-08-10 20:05:34.375 222 12576.12 119.45 55003.18 88888.00 2011-08-10 20:05:34.500 222 12576.10 119.45 55003.18 88888.00 2011-08-10 20:05:34.625 222 12576.08 119.45 55003.20 88888.00 2011-08-10 20:05:34.750 222 12576.10 119.47 55003.18 88888.00 2011-08-10 20:05:34.875 222 12576.15 119.47 55003.18 88888.00 2011-08-10 20:05:35.000 222 12576.15 119.50 55003.18 88888.00 2011-08-10 20:05:35.125 222 12576.12 119.50 55003.18 88888.00 2011-08-10 20:05:35.250 222 12576.10 119.53 55003.18 88888.00 2011-08-10 20:05:35.375 222 12576.15 119.53 55003.20 88888.00 2011-08-10 20:05:35.500 222 12576.12 119.47 55003.15 88888.00 2011-08-10 20:05:35.625 222 12576.12 119.47 55003.12 88888.00 2011-08-10 20:05:35.750 222 12576.17 119.47 55003.15 88888.00 2011-08-10 20:05:35.875 222 12576.17 119.50 55003.18 88888.00 2011-08-10 20:05:36.000 222 12576.12 119.53 55003.18 88888.00 2011-08-10 20:05:36.125 222 12576.10 119.53 55003.20 88888.00 2011-08-10 20:05:36.250 222 12576.12 119.50 55003.18 88888.00 2011-08-10 20:05:36.375 222 12576.12 119.47 55003.18 88888.00 2011-08-10 20:05:36.500 222 12576.05 119.47 55003.18 88888.00 2011-08-10 20:05:36.625 222 12576.05 119.47 55003.20 88888.00 2011-08-10 20:05:36.750 222 12576.08 119.45 55003.18 88888.00 2011-08-10 20:05:36.875 222 12576.08 119.47 55003.18 88888.00 2011-08-10 20:05:37.000 222 12576.05 119.50 55003.18 88888.00 2011-08-10 20:05:37.125 222 12576.00 119.50 55003.15 88888.00 2011-08-10 20:05:37.250 222 12575.98 119.47 55003.15 88888.00 2011-08-10 20:05:37.375 222 12576.02 119.50 55003.10 88888.00 2011-08-10 20:05:37.500 222 12576.05 119.53 55003.12 88888.00 2011-08-10 20:05:37.625 222 12576.12 119.53 55003.15 88888.00 2011-08-10 20:05:37.750 222 12576.12 119.53 55003.12 88888.00 2011-08-10 20:05:37.875 222 12576.08 119.53 55003.12 88888.00 2011-08-10 20:05:38.000 222 12576.05 119.47 55003.15 88888.00 2011-08-10 20:05:38.125 222 12576.05 119.50 55003.18 88888.00 2011-08-10 20:05:38.250 222 12576.12 119.50 55003.15 88888.00 2011-08-10 20:05:38.375 222 12576.27 119.55 55003.18 88888.00 2011-08-10 20:05:38.500 222 12576.27 119.53 55003.12 88888.00 2011-08-10 20:05:38.625 222 12576.23 119.50 55003.12 88888.00 2011-08-10 20:05:38.750 222 12576.20 119.50 55003.12 88888.00 2011-08-10 20:05:38.875 222 12576.23 119.47 55003.10 88888.00 2011-08-10 20:05:39.000 222 12576.25 119.50 55003.10 88888.00 2011-08-10 20:05:39.125 222 12576.20 119.53 55003.10 88888.00 2011-08-10 20:05:39.250 222 12576.12 119.47 55003.15 88888.00 2011-08-10 20:05:39.375 222 12576.20 119.50 55003.20 88888.00 2011-08-10 20:05:39.500 222 12576.20 119.50 55003.18 88888.00 2011-08-10 20:05:39.625 222 12576.23 119.53 55003.18 88888.00 2011-08-10 20:05:39.750 222 12576.27 119.53 55003.18 88888.00 2011-08-10 20:05:39.875 222 12576.20 119.50 55003.15 88888.00 2011-08-10 20:05:40.000 222 12576.20 119.47 55003.15 88888.00 2011-08-10 20:05:40.125 222 12576.17 119.47 55003.15 88888.00 2011-08-10 20:05:40.250 222 12576.12 119.47 55003.15 88888.00 2011-08-10 20:05:40.375 222 12576.15 119.47 55003.12 88888.00 2011-08-10 20:05:40.500 222 12576.17 119.47 55003.18 88888.00 2011-08-10 20:05:40.625 222 12576.17 119.50 55003.20 88888.00 2011-08-10 20:05:40.750 222 12576.12 119.53 55003.18 88888.00 2011-08-10 20:05:40.875 222 12576.12 119.50 55003.18 88888.00 2011-08-10 20:05:41.000 222 12576.10 119.47 55003.12 88888.00 2011-08-10 20:05:41.125 222 12576.10 119.47 55003.15 88888.00 2011-08-10 20:05:41.250 222 12576.10 119.45 55003.18 88888.00 2011-08-10 20:05:41.375 222 12576.17 119.47 55003.15 88888.00 2011-08-10 20:05:41.500 222 12576.12 119.47 55003.18 88888.00 2011-08-10 20:05:41.625 222 12576.12 119.47 55003.18 88888.00 2011-08-10 20:05:41.750 222 12576.15 119.47 55003.18 88888.00 2011-08-10 20:05:41.875 222 12576.08 119.47 55003.20 88888.00 2011-08-10 20:05:42.000 222 12576.00 119.45 55003.20 88888.00 2011-08-10 20:05:42.125 222 12576.05 119.50 55003.18 88888.00 2011-08-10 20:05:42.250 222 12576.08 119.50 55003.20 88888.00 2011-08-10 20:05:42.375 222 12576.08 119.50 55003.20 88888.00 2011-08-10 20:05:42.500 222 12576.05 119.47 55003.18 88888.00 2011-08-10 20:05:42.625 222 12576.12 119.50 55003.18 88888.00 2011-08-10 20:05:42.750 222 12576.17 119.53 55003.18 88888.00 2011-08-10 20:05:42.875 222 12576.15 119.50 55003.18 88888.00 2011-08-10 20:05:43.000 222 12576.10 119.47 55003.15 88888.00 2011-08-10 20:05:43.125 222 12576.10 119.53 55003.15 88888.00 2011-08-10 20:05:43.250 222 12576.10 119.50 55003.15 88888.00 2011-08-10 20:05:43.375 222 12576.12 119.55 55003.18 88888.00 2011-08-10 20:05:43.500 222 12576.12 119.58 55003.18 88888.00 2011-08-10 20:05:43.625 222 12576.12 119.55 55003.15 88888.00 2011-08-10 20:05:43.750 222 12576.12 119.50 55003.15 88888.00 2011-08-10 20:05:43.875 222 12576.12 119.53 55003.20 88888.00 2011-08-10 20:05:44.000 222 12576.12 119.55 55003.18 88888.00 2011-08-10 20:05:44.125 222 12576.08 119.53 55003.18 88888.00 2011-08-10 20:05:44.250 222 12576.00 119.53 55003.18 88888.00 2011-08-10 20:05:44.375 222 12576.02 119.53 55003.18 88888.00 2011-08-10 20:05:44.500 222 12576.02 119.50 55003.18 88888.00 2011-08-10 20:05:44.625 222 12576.05 119.50 55003.18 88888.00 2011-08-10 20:05:44.750 222 12576.05 119.50 55003.20 88888.00 2011-08-10 20:05:44.875 222 12576.08 119.50 55003.20 88888.00 2011-08-10 20:05:45.000 222 12576.12 119.53 55003.20 88888.00 2011-08-10 20:05:45.125 222 12576.15 119.53 55003.20 88888.00 2011-08-10 20:05:45.250 222 12576.05 119.50 55003.20 88888.00 2011-08-10 20:05:45.375 222 12576.05 119.53 55003.20 88888.00 2011-08-10 20:05:45.500 222 12576.10 119.53 55003.20 88888.00 2011-08-10 20:05:45.625 222 12576.10 119.53 55003.22 88888.00 2011-08-10 20:05:45.750 222 12576.05 119.53 55003.20 88888.00 2011-08-10 20:05:45.875 222 12576.02 119.50 55003.20 88888.00 2011-08-10 20:05:46.000 222 12576.00 119.53 55003.20 88888.00 2011-08-10 20:05:46.125 222 12576.02 119.53 55003.20 88888.00 2011-08-10 20:05:46.250 222 12576.02 119.53 55003.18 88888.00 2011-08-10 20:05:46.375 222 12576.02 119.50 55003.15 88888.00 2011-08-10 20:05:46.500 222 12576.00 119.47 55003.18 88888.00 2011-08-10 20:05:46.625 222 12575.98 119.50 55003.18 88888.00 2011-08-10 20:05:46.750 222 12576.02 119.53 55003.22 88888.00 2011-08-10 20:05:46.875 222 12576.08 119.53 55003.22 88888.00 2011-08-10 20:05:47.000 222 12576.08 119.53 55003.22 88888.00 2011-08-10 20:05:47.125 222 12576.05 119.47 55003.22 88888.00 2011-08-10 20:05:47.250 222 12576.05 119.50 55003.20 88888.00 2011-08-10 20:05:47.375 222 12576.08 119.50 55003.18 88888.00 2011-08-10 20:05:47.500 222 12576.08 119.50 55003.15 88888.00 2011-08-10 20:05:47.625 222 12576.08 119.47 55003.15 88888.00 2011-08-10 20:05:47.750 222 12576.02 119.47 55003.15 88888.00 2011-08-10 20:05:47.875 222 12575.98 119.42 55003.15 88888.00 2011-08-10 20:05:48.000 222 12575.98 119.47 55003.15 88888.00 2011-08-10 20:05:48.125 222 12576.02 119.50 55003.22 88888.00 2011-08-10 20:05:48.250 222 12576.02 119.53 55003.25 88888.00 2011-08-10 20:05:48.375 222 12576.08 119.55 55003.28 88888.00 2011-08-10 20:05:48.500 222 12576.08 119.53 55003.25 88888.00 2011-08-10 20:05:48.625 222 12576.05 119.47 55003.20 88888.00 2011-08-10 20:05:48.750 222 12576.02 119.47 55003.20 88888.00 2011-08-10 20:05:48.875 222 12576.05 119.47 55003.20 88888.00 2011-08-10 20:05:49.000 222 12576.02 119.50 55003.22 88888.00 2011-08-10 20:05:49.125 222 12576.05 119.50 55003.22 88888.00 2011-08-10 20:05:49.250 222 12575.98 119.50 55003.20 88888.00 2011-08-10 20:05:49.375 222 12576.00 119.45 55003.20 88888.00 2011-08-10 20:05:49.500 222 12576.02 119.45 55003.18 88888.00 2011-08-10 20:05:49.625 222 12576.02 119.45 55003.20 88888.00 2011-08-10 20:05:49.750 222 12575.98 119.42 55003.18 88888.00 2011-08-10 20:05:49.875 222 12575.98 119.45 55003.18 88888.00 2011-08-10 20:05:50.000 222 12575.98 119.47 55003.22 88888.00 2011-08-10 20:05:50.125 222 12575.95 119.47 55003.22 88888.00 2011-08-10 20:05:50.250 222 12575.92 119.47 55003.22 88888.00 2011-08-10 20:05:50.375 222 12576.00 119.47 55003.25 88888.00 2011-08-10 20:05:50.500 222 12576.02 119.47 55003.25 88888.00 2011-08-10 20:05:50.625 222 12575.98 119.47 55003.20 88888.00 2011-08-10 20:05:50.750 222 12575.95 119.45 55003.18 88888.00 2011-08-10 20:05:50.875 222 12575.98 119.45 55003.18 88888.00 2011-08-10 20:05:51.000 222 12576.00 119.42 55003.18 88888.00 2011-08-10 20:05:51.125 222 12576.00 119.45 55003.20 88888.00 2011-08-10 20:05:51.250 222 12575.95 119.42 55003.18 88888.00 2011-08-10 20:05:51.375 222 12575.98 119.45 55003.20 88888.00 2011-08-10 20:05:51.500 222 12575.92 119.42 55003.20 88888.00 2011-08-10 20:05:51.625 222 12575.90 119.42 55003.20 88888.00 2011-08-10 20:05:51.750 222 12575.98 119.42 55003.22 88888.00 2011-08-10 20:05:51.875 222 12576.00 119.42 55003.20 88888.00 2011-08-10 20:05:52.000 222 12575.95 119.42 55003.20 88888.00 2011-08-10 20:05:52.125 222 12575.88 119.40 55003.20 88888.00 2011-08-10 20:05:52.250 222 12575.88 119.40 55003.20 88888.00 2011-08-10 20:05:52.375 222 12575.92 119.38 55003.18 88888.00 2011-08-10 20:05:52.500 222 12576.00 119.38 55003.18 88888.00 2011-08-10 20:05:52.625 222 12576.05 119.40 55003.20 88888.00 2011-08-10 20:05:52.750 222 12576.02 119.45 55003.18 88888.00 2011-08-10 20:05:52.875 222 12576.05 119.40 55003.18 88888.00 2011-08-10 20:05:53.000 222 12576.05 119.38 55003.15 88888.00 2011-08-10 20:05:53.125 222 12575.98 119.38 55003.20 88888.00 2011-08-10 20:05:53.250 222 12575.85 119.38 55003.22 88888.00 2011-08-10 20:05:53.375 222 12575.88 119.42 55003.22 88888.00 2011-08-10 20:05:53.500 222 12575.92 119.42 55003.20 88888.00 2011-08-10 20:05:53.625 222 12576.00 119.40 55003.20 88888.00 2011-08-10 20:05:53.750 222 12576.02 119.38 55003.20 88888.00 2011-08-10 20:05:53.875 222 12575.98 119.40 55003.22 88888.00 2011-08-10 20:05:54.000 222 12575.98 119.35 55003.22 88888.00 2011-08-10 20:05:54.125 222 12575.95 119.33 55003.22 88888.00 2011-08-10 20:05:54.250 222 12575.98 119.33 55003.25 88888.00 2011-08-10 20:05:54.375 222 12576.05 119.40 55003.28 88888.00 2011-08-10 20:05:54.500 222 12576.05 119.40 55003.25 88888.00 2011-08-10 20:05:54.625 222 12576.08 119.33 55003.20 88888.00 2011-08-10 20:05:54.750 222 12576.05 119.30 55003.20 88888.00 2011-08-10 20:05:54.875 222 12576.00 119.30 55003.20 88888.00 2011-08-10 20:05:55.000 222 12576.00 119.25 55003.20 88888.00 2011-08-10 20:05:55.125 222 12576.02 119.28 55003.20 88888.00 2011-08-10 20:05:55.250 222 12575.98 119.30 55003.22 88888.00 2011-08-10 20:05:55.375 222 12575.95 119.25 55003.22 88888.00 2011-08-10 20:05:55.500 222 12575.95 119.33 55003.25 88888.00 2011-08-10 20:05:55.625 222 12575.98 119.30 55003.25 88888.00 2011-08-10 20:05:55.750 222 12576.00 119.30 55003.22 88888.00 2011-08-10 20:05:55.875 222 12576.02 119.30 55003.22 88888.00 2011-08-10 20:05:56.000 222 12576.02 119.30 55003.20 88888.00 2011-08-10 20:05:56.125 222 12576.02 119.30 55003.20 88888.00 2011-08-10 20:05:56.250 222 12576.02 119.25 55003.18 88888.00 2011-08-10 20:05:56.375 222 12576.08 119.25 55003.20 88888.00 2011-08-10 20:05:56.500 222 12576.10 119.25 55003.20 88888.00 2011-08-10 20:05:56.625 222 12576.08 119.25 55003.20 88888.00 2011-08-10 20:05:56.750 222 12576.02 119.22 55003.22 88888.00 2011-08-10 20:05:56.875 222 12576.10 119.22 55003.20 88888.00 2011-08-10 20:05:57.000 222 12576.15 119.28 55003.22 88888.00 2011-08-10 20:05:57.125 222 12576.17 119.28 55003.25 88888.00 2011-08-10 20:05:57.250 222 12576.20 119.22 55003.25 88888.00 2011-08-10 20:05:57.375 222 12576.23 119.22 55003.25 88888.00 2011-08-10 20:05:57.500 222 12576.15 119.20 55003.28 88888.00 2011-08-10 20:05:57.625 222 12576.15 119.17 55003.22 88888.00 2011-08-10 20:05:57.750 222 12576.15 119.17 55003.22 88888.00 2011-08-10 20:05:57.875 222 12576.12 119.17 55003.25 88888.00 2011-08-10 20:05:58.000 222 12576.12 119.15 55003.22 88888.00 2011-08-10 20:05:58.125 222 12576.12 119.17 55003.25 88888.00 2011-08-10 20:05:58.250 222 12576.12 119.17 55003.25 88888.00 2011-08-10 20:05:58.375 222 12576.15 119.15 55003.22 88888.00 2011-08-10 20:05:58.500 222 12576.12 119.12 55003.22 88888.00 2011-08-10 20:05:58.625 222 12576.10 119.12 55003.25 88888.00 2011-08-10 20:05:58.750 222 12576.10 119.12 55003.28 88888.00 2011-08-10 20:05:58.875 222 12576.10 119.12 55003.30 88888.00 2011-08-10 20:05:59.000 222 12576.12 119.17 55003.28 88888.00 2011-08-10 20:05:59.125 222 12576.10 119.15 55003.30 88888.00 2011-08-10 20:05:59.250 222 12576.08 119.10 55003.28 88888.00 2011-08-10 20:05:59.375 222 12576.10 119.10 55003.25 88888.00 2011-08-10 20:05:59.500 222 12576.10 119.10 55003.22 88888.00 2011-08-10 20:05:59.625 222 12576.12 119.05 55003.20 88888.00 2011-08-10 20:05:59.750 222 12576.15 119.05 55003.20 88888.00 2011-08-10 20:05:59.875 222 12576.12 119.08 55003.25 88888.00 2011-08-10 20:06:00.000 222 12576.10 119.08 55003.25 88888.00 2011-08-10 20:06:00.125 222 12576.10 119.08 55003.22 88888.00 2011-08-10 20:06:00.250 222 12576.10 119.08 55003.22 88888.00 2011-08-10 20:06:00.375 222 12576.12 119.10 55003.25 88888.00 2011-08-10 20:06:00.500 222 12576.23 119.08 55003.25 88888.00 2011-08-10 20:06:00.625 222 12576.25 119.03 55003.25 88888.00 2011-08-10 20:06:00.750 222 12576.20 119.03 55003.28 88888.00 2011-08-10 20:06:00.875 222 12576.17 119.03 55003.28 88888.00 2011-08-10 20:06:01.000 222 12576.15 119.00 55003.28 88888.00 2011-08-10 20:06:01.125 222 12576.17 118.97 55003.25 88888.00 2011-08-10 20:06:01.250 222 12576.12 118.92 55003.25 88888.00 2011-08-10 20:06:01.375 222 12576.20 118.97 55003.25 88888.00 2011-08-10 20:06:01.500 222 12576.17 118.97 55003.22 88888.00 2011-08-10 20:06:01.625 222 12576.15 118.97 55003.25 88888.00 2011-08-10 20:06:01.750 222 12576.15 118.97 55003.28 88888.00 2011-08-10 20:06:01.875 222 12576.12 118.95 55003.28 88888.00 2011-08-10 20:06:02.000 222 12576.10 118.95 55003.25 88888.00 2011-08-10 20:06:02.125 222 12576.10 119.00 55003.25 88888.00 2011-08-10 20:06:02.250 222 12576.10 118.95 55003.25 88888.00 2011-08-10 20:06:02.375 222 12576.20 118.92 55003.25 88888.00 2011-08-10 20:06:02.500 222 12576.23 118.92 55003.25 88888.00 2011-08-10 20:06:02.625 222 12576.25 118.95 55003.22 88888.00 2011-08-10 20:06:02.750 222 12576.30 118.90 55003.22 88888.00 2011-08-10 20:06:02.875 222 12576.33 118.88 55003.22 88888.00 2011-08-10 20:06:03.000 222 12576.30 118.88 55003.22 88888.00 2011-08-10 20:06:03.125 222 12576.30 118.85 55003.25 88888.00 2011-08-10 20:06:03.250 222 12576.25 118.85 55003.25 88888.00 2011-08-10 20:06:03.375 222 12576.35 118.88 55003.28 88888.00 2011-08-10 20:06:03.500 222 12576.33 118.85 55003.28 88888.00 2011-08-10 20:06:03.625 222 12576.33 118.83 55003.25 88888.00 2011-08-10 20:06:03.750 222 12576.30 118.80 55003.22 88888.00 2011-08-10 20:06:03.875 222 12576.27 118.78 55003.22 88888.00 2011-08-10 20:06:04.000 222 12576.35 118.83 55003.22 88888.00 2011-08-10 20:06:04.125 222 12576.35 118.83 55003.25 88888.00 2011-08-10 20:06:04.250 222 12576.33 118.78 55003.25 88888.00 2011-08-10 20:06:04.375 222 12576.35 118.75 55003.25 88888.00 2011-08-10 20:06:04.500 222 12576.30 118.72 55003.22 88888.00 2011-08-10 20:06:04.625 222 12576.25 118.75 55003.28 88888.00 2011-08-10 20:06:04.750 222 12576.23 118.78 55003.30 88888.00 2011-08-10 20:06:04.875 222 12576.27 118.80 55003.28 88888.00 2011-08-10 20:06:05.000 222 12576.25 118.78 55003.28 88888.00 2011-08-10 20:06:05.125 222 12576.35 118.75 55003.25 88888.00 2011-08-10 20:06:05.250 222 12576.38 118.70 55003.28 88888.00 2011-08-10 20:06:05.375 222 12576.38 118.70 55003.28 88888.00 2011-08-10 20:06:05.500 222 12576.35 118.72 55003.28 88888.00 2011-08-10 20:06:05.625 222 12576.35 118.75 55003.28 88888.00 2011-08-10 20:06:05.750 222 12576.38 118.70 55003.25 88888.00 2011-08-10 20:06:05.875 222 12576.33 118.70 55003.25 88888.00 2011-08-10 20:06:06.000 222 12576.33 118.72 55003.28 88888.00 2011-08-10 20:06:06.125 222 12576.38 118.70 55003.28 88888.00 2011-08-10 20:06:06.250 222 12576.45 118.67 55003.28 88888.00 2011-08-10 20:06:06.375 222 12576.45 118.67 55003.30 88888.00 2011-08-10 20:06:06.500 222 12576.35 118.67 55003.30 88888.00 2011-08-10 20:06:06.625 222 12576.38 118.62 55003.28 88888.00 2011-08-10 20:06:06.750 222 12576.45 118.62 55003.28 88888.00 2011-08-10 20:06:06.875 222 12576.45 118.65 55003.30 88888.00 2011-08-10 20:06:07.000 222 12576.50 118.70 55003.30 88888.00 2011-08-10 20:06:07.125 222 12576.48 118.65 55003.30 88888.00 2011-08-10 20:06:07.250 222 12576.38 118.60 55003.28 88888.00 2011-08-10 20:06:07.375 222 12576.38 118.60 55003.25 88888.00 2011-08-10 20:06:07.500 222 12576.40 118.60 55003.28 88888.00 2011-08-10 20:06:07.625 222 12576.42 118.60 55003.28 88888.00 2011-08-10 20:06:07.750 222 12576.35 118.58 55003.28 88888.00 2011-08-10 20:06:07.875 222 12576.35 118.55 55003.25 88888.00 2011-08-10 20:06:08.000 222 12576.38 118.55 55003.25 88888.00 2011-08-10 20:06:08.125 222 12576.42 118.53 55003.22 88888.00 2011-08-10 20:06:08.250 222 12576.48 118.53 55003.28 88888.00 2011-08-10 20:06:08.375 222 12576.50 118.53 55003.25 88888.00 2011-08-10 20:06:08.500 222 12576.48 118.53 55003.25 88888.00 2011-08-10 20:06:08.625 222 12576.50 118.55 55003.28 88888.00 2011-08-10 20:06:08.750 222 12576.50 118.53 55003.28 88888.00 2011-08-10 20:06:08.875 222 12576.42 118.50 55003.28 88888.00 2011-08-10 20:06:09.000 222 12576.48 118.47 55003.28 88888.00 2011-08-10 20:06:09.125 222 12576.50 118.50 55003.30 88888.00 2011-08-10 20:06:09.250 222 12576.48 118.50 55003.28 88888.00 2011-08-10 20:06:09.375 222 12576.48 118.50 55003.30 88888.00 2011-08-10 20:06:09.500 222 12576.45 118.47 55003.28 88888.00 2011-08-10 20:06:09.625 222 12576.48 118.47 55003.25 88888.00 2011-08-10 20:06:09.750 222 12576.45 118.47 55003.25 88888.00 2011-08-10 20:06:09.875 222 12576.48 118.47 55003.25 88888.00 2011-08-10 20:06:10.000 222 12576.52 118.45 55003.28 88888.00 2011-08-10 20:06:10.125 222 12576.58 118.45 55003.28 88888.00 2011-08-10 20:06:10.250 222 12576.58 118.45 55003.28 88888.00 2011-08-10 20:06:10.375 222 12576.60 118.47 55003.30 88888.00 2011-08-10 20:06:10.500 222 12576.55 118.45 55003.28 88888.00 2011-08-10 20:06:10.625 222 12576.50 118.42 55003.30 88888.00 2011-08-10 20:06:10.750 222 12576.48 118.40 55003.28 88888.00 2011-08-10 20:06:10.875 222 12576.45 118.40 55003.28 88888.00 2011-08-10 20:06:11.000 222 12576.45 118.42 55003.28 88888.00 2011-08-10 20:06:11.125 222 12576.48 118.40 55003.28 88888.00 2011-08-10 20:06:11.250 222 12576.38 118.40 55003.30 88888.00 2011-08-10 20:06:11.375 222 12576.38 118.38 55003.30 88888.00 2011-08-10 20:06:11.500 222 12576.40 118.38 55003.30 88888.00 2011-08-10 20:06:11.625 222 12576.40 118.40 55003.30 88888.00 2011-08-10 20:06:11.750 222 12576.38 118.38 55003.28 88888.00 2011-08-10 20:06:11.875 222 12576.33 118.35 55003.30 88888.00 2011-08-10 20:06:12.000 222 12576.40 118.38 55003.28 88888.00 2011-08-10 20:06:12.125 222 12576.48 118.38 55003.28 88888.00 2011-08-10 20:06:12.250 222 12576.45 118.38 55003.28 88888.00 2011-08-10 20:06:12.375 222 12576.48 118.38 55003.30 88888.00 2011-08-10 20:06:12.500 222 12576.52 118.38 55003.32 88888.00 2011-08-10 20:06:12.625 222 12576.58 118.33 55003.30 88888.00 2011-08-10 20:06:12.750 222 12576.55 118.33 55003.30 88888.00 2011-08-10 20:06:12.875 222 12576.48 118.35 55003.32 88888.00 2011-08-10 20:06:13.000 222 12576.45 118.35 55003.30 88888.00 2011-08-10 20:06:13.125 222 12576.45 118.33 55003.30 88888.00 2011-08-10 20:06:13.250 222 12576.50 118.30 55003.30 88888.00 2011-08-10 20:06:13.375 222 12576.58 118.30 55003.28 88888.00 2011-08-10 20:06:13.500 222 12576.55 118.33 55003.25 88888.00 2011-08-10 20:06:13.625 222 12576.48 118.30 55003.28 88888.00 2011-08-10 20:06:13.750 222 12576.50 118.30 55003.28 88888.00 2011-08-10 20:06:13.875 222 12576.50 118.30 55003.28 88888.00 2011-08-10 20:06:14.000 222 12576.52 118.30 55003.28 88888.00 2011-08-10 20:06:14.125 222 12576.60 118.30 55003.30 88888.00 2011-08-10 20:06:14.250 222 12576.50 118.30 55003.32 88888.00 2011-08-10 20:06:14.375 222 12576.50 118.28 55003.30 88888.00 2011-08-10 20:06:14.500 222 12576.52 118.28 55003.30 88888.00 2011-08-10 20:06:14.625 222 12576.52 118.30 55003.30 88888.00 2011-08-10 20:06:14.750 222 12576.52 118.28 55003.30 88888.00 2011-08-10 20:06:14.875 222 12576.58 118.28 55003.32 88888.00 2011-08-10 20:06:15.000 222 12576.58 118.28 55003.35 88888.00 2011-08-10 20:06:15.125 222 12576.52 118.28 55003.35 88888.00 2011-08-10 20:06:15.250 222 12576.52 118.25 55003.35 88888.00 2011-08-10 20:06:15.375 222 12576.55 118.28 55003.38 88888.00 2011-08-10 20:06:15.500 222 12576.52 118.25 55003.35 88888.00 2011-08-10 20:06:15.625 222 12576.50 118.25 55003.32 88888.00 2011-08-10 20:06:15.750 222 12576.55 118.25 55003.32 88888.00 2011-08-10 20:06:15.875 222 12576.52 118.25 55003.32 88888.00 2011-08-10 20:06:16.000 222 12576.50 118.22 55003.30 88888.00 2011-08-10 20:06:16.125 222 12576.45 118.22 55003.32 88888.00 2011-08-10 20:06:16.250 222 12576.38 118.20 55003.30 88888.00 2011-08-10 20:06:16.375 222 12576.45 118.22 55003.30 88888.00 2011-08-10 20:06:16.500 222 12576.42 118.22 55003.30 88888.00 2011-08-10 20:06:16.625 222 12576.42 118.22 55003.30 88888.00 2011-08-10 20:06:16.750 222 12576.48 118.22 55003.30 88888.00 2011-08-10 20:06:16.875 222 12576.50 118.22 55003.30 88888.00 2011-08-10 20:06:17.000 222 12576.45 118.25 55003.30 88888.00 2011-08-10 20:06:17.125 222 12576.38 118.28 55003.30 88888.00 2011-08-10 20:06:17.250 222 12576.35 118.25 55003.30 88888.00 2011-08-10 20:06:17.375 222 12576.42 118.25 55003.28 88888.00 2011-08-10 20:06:17.500 222 12576.48 118.22 55003.28 88888.00 2011-08-10 20:06:17.625 222 12576.48 118.25 55003.30 88888.00 2011-08-10 20:06:17.750 222 12576.52 118.28 55003.30 88888.00 2011-08-10 20:06:17.875 222 12576.58 118.28 55003.30 88888.00 2011-08-10 20:06:18.000 222 12576.60 118.25 55003.28 88888.00 2011-08-10 20:06:18.125 222 12576.65 118.22 55003.28 88888.00 2011-08-10 20:06:18.250 222 12576.52 118.22 55003.30 88888.00 2011-08-10 20:06:18.375 222 12576.52 118.25 55003.32 88888.00 2011-08-10 20:06:18.500 222 12576.55 118.25 55003.32 88888.00 2011-08-10 20:06:18.625 222 12576.55 118.25 55003.32 88888.00 2011-08-10 20:06:18.750 222 12576.52 118.30 55003.32 88888.00 2011-08-10 20:06:18.875 222 12576.55 118.33 55003.30 88888.00 2011-08-10 20:06:19.000 222 12576.55 118.30 55003.28 88888.00 2011-08-10 20:06:19.125 222 12576.55 118.30 55003.28 88888.00 2011-08-10 20:06:19.250 222 12576.52 118.28 55003.28 88888.00 2011-08-10 20:06:19.375 222 12576.58 118.25 55003.25 88888.00 2011-08-10 20:06:19.500 222 12576.65 118.28 55003.28 88888.00 2011-08-10 20:06:19.625 222 12576.73 118.30 55003.32 88888.00 2011-08-10 20:06:19.750 222 12576.67 118.28 55003.32 88888.00 2011-08-10 20:06:19.875 222 12576.65 118.33 55003.30 88888.00 2011-08-10 20:06:20.000 222 12576.62 118.33 55003.28 88888.00 2011-08-10 20:06:20.125 222 12576.65 118.33 55003.25 88888.00 2011-08-10 20:06:20.250 222 12576.60 118.28 55003.28 88888.00 2011-08-10 20:06:20.375 222 12576.67 118.28 55003.28 88888.00 2011-08-10 20:06:20.500 222 12576.65 118.30 55003.28 88888.00 2011-08-10 20:06:20.625 222 12576.62 118.30 55003.28 88888.00 2011-08-10 20:06:20.750 222 12576.67 118.33 55003.30 88888.00 2011-08-10 20:06:20.875 222 12576.67 118.33 55003.30 88888.00 2011-08-10 20:06:21.000 222 12576.67 118.33 55003.30 88888.00 2011-08-10 20:06:21.125 222 12576.67 118.33 55003.30 88888.00 2011-08-10 20:06:21.250 222 12576.62 118.33 55003.32 88888.00 2011-08-10 20:06:21.375 222 12576.70 118.35 55003.32 88888.00 2011-08-10 20:06:21.500 222 12576.75 118.35 55003.30 88888.00 2011-08-10 20:06:21.625 222 12576.70 118.35 55003.30 88888.00 2011-08-10 20:06:21.750 222 12576.65 118.35 55003.32 88888.00 2011-08-10 20:06:21.875 222 12576.70 118.35 55003.28 88888.00 2011-08-10 20:06:22.000 222 12576.75 118.35 55003.28 88888.00 2011-08-10 20:06:22.125 222 12576.75 118.40 55003.30 88888.00 2011-08-10 20:06:22.250 222 12576.75 118.38 55003.30 88888.00 2011-08-10 20:06:22.375 222 12576.73 118.35 55003.22 88888.00 2011-08-10 20:06:22.500 222 12576.77 118.35 55003.25 88888.00 2011-08-10 20:06:22.625 222 12576.77 118.38 55003.28 88888.00 2011-08-10 20:06:22.750 222 12576.77 118.38 55003.25 88888.00 2011-08-10 20:06:22.875 222 12576.73 118.38 55003.22 88888.00 2011-08-10 20:06:23.000 222 12576.75 118.38 55003.22 88888.00 2011-08-10 20:06:23.125 222 12576.83 118.40 55003.25 88888.00 2011-08-10 20:06:23.250 222 12576.80 118.40 55003.25 88888.00 2011-08-10 20:06:23.375 222 12576.80 118.40 55003.28 88888.00 2011-08-10 20:06:23.500 222 12576.77 118.42 55003.25 88888.00 2011-08-10 20:06:23.625 222 12576.77 118.40 55003.22 88888.00 2011-08-10 20:06:23.750 222 12576.77 118.40 55003.20 88888.00 2011-08-10 20:06:23.875 222 12576.80 118.38 55003.22 88888.00 2011-08-10 20:06:24.000 222 12576.77 118.40 55003.22 88888.00 2011-08-10 20:06:24.125 222 12576.77 118.42 55003.25 88888.00 2011-08-10 20:06:24.250 222 12576.75 118.45 55003.28 88888.00 2011-08-10 20:06:24.375 222 12576.77 118.45 55003.28 88888.00 2011-08-10 20:06:24.500 222 12576.83 118.45 55003.25 88888.00 2011-08-10 20:06:24.625 222 12576.85 118.45 55003.25 88888.00 2011-08-10 20:06:24.750 222 12576.88 118.42 55003.25 88888.00 2011-08-10 20:06:24.875 222 12576.88 118.42 55003.25 88888.00 2011-08-10 20:06:25.000 222 12576.83 118.45 55003.22 88888.00 2011-08-10 20:06:25.125 222 12576.83 118.45 55003.22 88888.00 2011-08-10 20:06:25.250 222 12576.88 118.47 55003.22 88888.00 2011-08-10 20:06:25.375 222 12577.08 118.47 55003.22 88888.00 2011-08-10 20:06:25.500 222 12577.05 118.47 55003.22 88888.00 2011-08-10 20:06:25.625 222 12577.02 118.47 55003.28 88888.00 2011-08-10 20:06:25.750 222 12577.02 118.47 55003.25 88888.00 2011-08-10 20:06:25.875 222 12576.98 118.47 55003.20 88888.00 2011-08-10 20:06:26.000 222 12576.98 118.47 55003.20 88888.00 2011-08-10 20:06:26.125 222 12577.02 118.50 55003.20 88888.00 2011-08-10 20:06:26.250 222 12577.08 118.50 55003.20 88888.00 2011-08-10 20:06:26.375 222 12577.08 118.55 55003.22 88888.00 2011-08-10 20:06:26.500 222 12577.00 118.53 55003.20 88888.00 2011-08-10 20:06:26.625 222 12577.00 118.50 55003.18 88888.00 2011-08-10 20:06:26.750 222 12577.05 118.50 55003.20 88888.00 2011-08-10 20:06:26.875 222 12577.05 118.50 55003.20 88888.00 2011-08-10 20:06:27.000 222 12577.05 118.53 55003.18 88888.00 2011-08-10 20:06:27.125 222 12577.08 118.55 55003.20 88888.00 2011-08-10 20:06:27.250 222 12577.02 118.50 55003.20 88888.00 2011-08-10 20:06:27.375 222 12577.08 118.53 55003.20 88888.00 2011-08-10 20:06:27.500 222 12577.05 118.53 55003.18 88888.00 2011-08-10 20:06:27.625 222 12577.00 118.53 55003.18 88888.00 2011-08-10 20:06:27.750 222 12577.08 118.50 55003.18 88888.00 2011-08-10 20:06:27.875 222 12577.10 118.50 55003.20 88888.00 2011-08-10 20:06:28.000 222 12577.10 118.55 55003.20 88888.00 2011-08-10 20:06:28.125 222 12577.10 118.50 55003.18 88888.00 2011-08-10 20:06:28.250 222 12577.08 118.50 55003.18 88888.00 2011-08-10 20:06:28.375 222 12577.15 118.53 55003.15 88888.00 2011-08-10 20:06:28.500 222 12577.20 118.55 55003.15 88888.00 2011-08-10 20:06:28.625 222 12577.20 118.60 55003.18 88888.00 2011-08-10 20:06:28.750 222 12577.10 118.58 55003.20 88888.00 2011-08-10 20:06:28.875 222 12577.12 118.55 55003.18 88888.00 2011-08-10 20:06:29.000 222 12577.15 118.58 55003.18 88888.00 2011-08-10 20:06:29.125 222 12577.12 118.60 55003.18 88888.00 2011-08-10 20:06:29.250 222 12577.20 118.60 55003.18 88888.00 2011-08-10 20:06:29.375 222 12577.25 118.55 55003.15 88888.00 2011-08-10 20:06:29.500 222 12577.17 118.55 55003.12 88888.00 2011-08-10 20:06:29.625 222 12577.15 118.55 55003.12 88888.00 2011-08-10 20:06:29.750 222 12577.20 118.58 55003.15 88888.00 2011-08-10 20:06:29.875 222 12577.25 118.60 55003.15 88888.00 2011-08-10 20:06:30.000 222 12577.25 118.60 55003.12 88888.00 2011-08-10 20:06:30.125 222 12577.27 118.60 55003.12 88888.00 2011-08-10 20:06:30.250 222 12577.27 118.60 55003.12 88888.00 2011-08-10 20:06:30.375 222 12577.40 118.65 55003.18 88888.00 2011-08-10 20:06:30.500 222 12577.40 118.67 55003.15 88888.00 2011-08-10 20:06:30.625 222 12577.38 118.60 55003.10 88888.00 2011-08-10 20:06:30.750 222 12577.40 118.58 55003.10 88888.00 2011-08-10 20:06:30.875 222 12577.48 118.58 55003.10 88888.00 2011-08-10 20:06:31.000 222 12577.45 118.58 55003.10 88888.00 2011-08-10 20:06:31.125 222 12577.38 118.60 55003.10 88888.00 2011-08-10 20:06:31.250 222 12577.38 118.62 55003.12 88888.00 2011-08-10 20:06:31.375 222 12577.42 118.60 55003.07 88888.00 2011-08-10 20:06:31.500 222 12577.45 118.58 55003.07 88888.00 2011-08-10 20:06:31.625 222 12577.50 118.62 55003.10 88888.00 2011-08-10 20:06:31.750 222 12577.58 118.65 55003.12 88888.00 2011-08-10 20:06:31.875 222 12577.58 118.67 55003.07 88888.00 2011-08-10 20:06:32.000 222 12577.52 118.67 55003.07 88888.00 2011-08-10 20:06:32.125 222 12577.52 118.67 55003.07 88888.00 2011-08-10 20:06:32.250 222 12577.52 118.70 55003.07 88888.00 2011-08-10 20:06:32.375 222 12577.55 118.67 55003.07 88888.00 2011-08-10 20:06:32.500 222 12577.55 118.67 55003.07 88888.00 2011-08-10 20:06:32.625 222 12577.55 118.67 55003.07 88888.00 2011-08-10 20:06:32.750 222 12577.55 118.67 55003.07 88888.00 2011-08-10 20:06:32.875 222 12577.58 118.70 55003.07 88888.00 2011-08-10 20:06:33.000 222 12577.58 118.67 55003.03 88888.00 2011-08-10 20:06:33.125 222 12577.62 118.70 55003.07 88888.00 2011-08-10 20:06:33.250 222 12577.60 118.70 55003.10 88888.00 2011-08-10 20:06:33.375 222 12577.65 118.70 55003.12 88888.00 2011-08-10 20:06:33.500 222 12577.65 118.70 55003.10 88888.00 2011-08-10 20:06:33.625 222 12577.65 118.72 55003.07 88888.00 2011-08-10 20:06:33.750 222 12577.67 118.70 55003.07 88888.00 2011-08-10 20:06:33.875 222 12577.73 118.70 55003.05 88888.00 2011-08-10 20:06:34.000 222 12577.75 118.72 55003.05 88888.00 2011-08-10 20:06:34.125 222 12577.75 118.72 55003.07 88888.00 2011-08-10 20:06:34.250 222 12577.67 118.75 55003.07 88888.00 2011-08-10 20:06:34.375 222 12577.73 118.72 55003.07 88888.00 2011-08-10 20:06:34.500 222 12577.77 118.75 55003.03 88888.00 2011-08-10 20:06:34.625 222 12577.85 118.72 55003.03 88888.00 2011-08-10 20:06:34.750 222 12577.90 118.72 55003.05 88888.00 2011-08-10 20:06:34.875 222 12577.95 118.78 55003.07 88888.00 2011-08-10 20:06:35.000 222 12577.90 118.75 55003.03 88888.00 2011-08-10 20:06:35.125 222 12577.88 118.75 55003.03 88888.00 2011-08-10 20:06:35.250 222 12577.88 118.75 55003.03 88888.00 2011-08-10 20:06:35.375 222 12577.92 118.75 55003.03 88888.00 2011-08-10 20:06:35.500 222 12577.88 118.72 55003.00 88888.00 2011-08-10 20:06:35.625 222 12577.90 118.75 55003.00 88888.00 2011-08-10 20:06:35.750 222 12577.95 118.75 55003.00 88888.00 2011-08-10 20:06:35.875 222 12577.95 118.75 55003.00 88888.00 2011-08-10 20:06:36.000 222 12577.90 118.78 55003.00 88888.00 2011-08-10 20:06:36.125 222 12577.88 118.78 55003.00 88888.00 2011-08-10 20:06:36.250 222 12577.83 118.80 55003.00 88888.00 2011-08-10 20:06:36.375 222 12577.90 118.85 55003.05 88888.00 2011-08-10 20:06:36.500 222 12578.00 118.83 55003.05 88888.00 2011-08-10 20:06:36.625 222 12577.95 118.83 55003.03 88888.00 2011-08-10 20:06:36.750 222 12577.92 118.83 55003.03 88888.00 2011-08-10 20:06:36.875 222 12577.95 118.83 55003.03 88888.00 2011-08-10 20:06:37.000 222 12577.98 118.83 55003.00 88888.00 2011-08-10 20:06:37.125 222 12577.98 118.85 55003.00 88888.00 2011-08-10 20:06:37.250 222 12577.95 118.83 55002.97 88888.00 2011-08-10 20:06:37.375 222 12577.98 118.83 55002.95 88888.00 2011-08-10 20:06:37.500 222 12578.02 118.85 55003.00 88888.00 2011-08-10 20:06:37.625 222 12578.10 118.85 55003.00 88888.00 2011-08-10 20:06:37.750 222 12578.15 118.85 55003.00 88888.00 2011-08-10 20:06:37.875 222 12578.17 118.88 55003.03 88888.00 2011-08-10 20:06:38.000 222 12578.12 118.88 55003.00 88888.00 2011-08-10 20:06:38.125 222 12578.12 118.88 55003.00 88888.00 2011-08-10 20:06:38.250 222 12578.10 118.90 55002.97 88888.00 2011-08-10 20:06:38.375 222 12578.08 118.90 55002.95 88888.00 2011-08-10 20:06:38.500 222 12578.10 118.92 55002.95 88888.00 2011-08-10 20:06:38.625 222 12578.15 118.92 55002.95 88888.00 2011-08-10 20:06:38.750 222 12578.12 118.95 55002.97 88888.00 2011-08-10 20:06:38.875 222 12578.12 118.97 55003.00 88888.00 2011-08-10 20:06:39.000 222 12578.20 118.95 55003.00 88888.00 2011-08-10 20:06:39.125 222 12578.20 118.95 55003.00 88888.00 2011-08-10 20:06:39.250 222 12578.20 118.92 55003.00 88888.00 2011-08-10 20:06:39.375 222 12578.27 119.00 55003.03 88888.00 2011-08-10 20:06:39.500 222 12578.30 119.00 55003.00 88888.00 2011-08-10 20:06:39.625 222 12578.30 118.97 55002.95 88888.00 2011-08-10 20:06:39.750 222 12578.25 119.00 55002.95 88888.00 2011-08-10 20:06:39.875 222 12578.23 119.03 55002.93 88888.00 2011-08-10 20:06:40.000 222 12578.27 119.00 55002.90 88888.00 2011-08-10 20:06:40.125 222 12578.30 119.00 55002.90 88888.00 2011-08-10 20:06:40.250 222 12578.30 118.97 55002.90 88888.00 2011-08-10 20:06:40.375 222 12578.27 118.95 55002.88 88888.00 2011-08-10 20:06:40.500 222 12578.35 118.95 55002.90 88888.00 2011-08-10 20:06:40.625 222 12578.38 119.00 55002.95 88888.00 2011-08-10 20:06:40.750 222 12578.38 119.05 55002.93 88888.00 2011-08-10 20:06:40.875 222 12578.40 119.03 55002.93 88888.00 2011-08-10 20:06:41.000 222 12578.38 119.03 55002.90 88888.00 2011-08-10 20:06:41.125 222 12578.40 119.05 55002.93 88888.00 2011-08-10 20:06:41.250 222 12578.40 119.03 55002.93 88888.00 2011-08-10 20:06:41.375 222 12578.38 119.08 55002.88 88888.00 2011-08-10 20:06:41.500 222 12578.42 119.05 55002.88 88888.00 2011-08-10 20:06:41.625 222 12578.42 119.05 55002.90 88888.00 2011-08-10 20:06:41.750 222 12578.42 119.08 55002.95 88888.00 2011-08-10 20:06:41.875 222 12578.45 119.10 55002.95 88888.00 2011-08-10 20:06:42.000 222 12578.48 119.10 55002.90 88888.00 2011-08-10 20:06:42.125 222 12578.50 119.08 55002.90 88888.00 2011-08-10 20:06:42.250 222 12578.45 119.10 55002.93 88888.00 2011-08-10 20:06:42.375 222 12578.42 119.12 55002.95 88888.00 2011-08-10 20:06:42.500 222 12578.48 119.15 55002.95 88888.00 2011-08-10 20:06:42.625 222 12578.50 119.15 55002.93 88888.00 2011-08-10 20:06:42.750 222 12578.52 119.15 55002.93 88888.00 2011-08-10 20:06:42.875 222 12578.48 119.12 55002.90 88888.00 2011-08-10 20:06:43.000 222 12578.42 119.10 55002.90 88888.00 2011-08-10 20:06:43.125 222 12578.42 119.15 55002.93 88888.00 2011-08-10 20:06:43.250 222 12578.45 119.17 55002.90 88888.00 2011-08-10 20:06:43.375 222 12578.55 119.17 55002.85 88888.00 2011-08-10 20:06:43.500 222 12578.58 119.17 55002.85 88888.00 2011-08-10 20:06:43.625 222 12578.58 119.20 55002.88 88888.00 2011-08-10 20:06:43.750 222 12578.52 119.20 55002.90 88888.00 2011-08-10 20:06:43.875 222 12578.55 119.22 55002.88 88888.00 2011-08-10 20:06:44.000 222 12578.58 119.22 55002.88 88888.00 2011-08-10 20:06:44.125 222 12578.58 119.20 55002.88 88888.00 2011-08-10 20:06:44.250 222 12578.58 119.22 55002.90 88888.00 2011-08-10 20:06:44.375 222 12578.65 119.25 55002.95 88888.00 2011-08-10 20:06:44.500 222 12578.67 119.30 55002.90 88888.00 2011-08-10 20:06:44.625 222 12578.60 119.25 55002.85 88888.00 2011-08-10 20:06:44.750 222 12578.58 119.25 55002.88 88888.00 2011-08-10 20:06:44.875 222 12578.58 119.30 55002.88 88888.00 2011-08-10 20:06:45.000 222 12578.60 119.30 55002.85 88888.00 2011-08-10 20:06:45.125 222 12578.62 119.28 55002.88 88888.00 2011-08-10 20:06:45.250 222 12578.60 119.28 55002.85 88888.00 2011-08-10 20:06:45.375 222 12578.60 119.28 55002.82 88888.00 2011-08-10 20:06:45.500 222 12578.62 119.28 55002.88 88888.00 2011-08-10 20:06:45.625 222 12578.70 119.33 55002.85 88888.00 2011-08-10 20:06:45.750 222 12578.73 119.30 55002.85 88888.00 2011-08-10 20:06:45.875 222 12578.83 119.30 55002.88 88888.00 2011-08-10 20:06:46.000 222 12578.85 119.33 55002.88 88888.00 2011-08-10 20:06:46.125 222 12578.80 119.35 55002.88 88888.00 2011-08-10 20:06:46.250 222 12578.73 119.35 55002.85 88888.00 2011-08-10 20:06:46.375 222 12578.75 119.33 55002.85 88888.00 2011-08-10 20:06:46.500 222 12578.77 119.35 55002.85 88888.00 2011-08-10 20:06:46.625 222 12578.70 119.38 55002.85 88888.00 2011-08-10 20:06:46.750 222 12578.67 119.38 55002.85 88888.00 2011-08-10 20:06:46.875 222 12578.73 119.35 55002.85 88888.00 2011-08-10 20:06:47.000 222 12578.77 119.35 55002.82 88888.00 2011-08-10 20:06:47.125 222 12578.77 119.35 55002.88 88888.00 2011-08-10 20:06:47.250 222 12578.73 119.38 55002.90 88888.00 2011-08-10 20:06:47.375 222 12578.77 119.38 55002.90 88888.00 2011-08-10 20:06:47.500 222 12578.73 119.38 55002.93 88888.00 2011-08-10 20:06:47.625 222 12578.73 119.35 55002.90 88888.00 2011-08-10 20:06:47.750 222 12578.73 119.38 55002.88 88888.00 2011-08-10 20:06:47.875 222 12578.73 119.40 55002.88 88888.00 2011-08-10 20:06:48.000 222 12578.75 119.45 55002.90 88888.00 2011-08-10 20:06:48.125 222 12578.75 119.40 55002.93 88888.00 2011-08-10 20:06:48.250 222 12578.70 119.38 55002.93 88888.00 2011-08-10 20:06:48.375 222 12578.75 119.42 55002.93 88888.00 2011-08-10 20:06:48.500 222 12578.77 119.42 55002.90 88888.00 2011-08-10 20:06:48.625 222 12578.73 119.42 55002.88 88888.00 2011-08-10 20:06:48.750 222 12578.70 119.38 55002.88 88888.00 2011-08-10 20:06:48.875 222 12578.70 119.42 55002.88 88888.00 2011-08-10 20:06:49.000 222 12578.80 119.42 55002.90 88888.00 2011-08-10 20:06:49.125 222 12578.88 119.47 55002.93 88888.00 2011-08-10 20:06:49.250 222 12578.83 119.45 55002.90 88888.00 2011-08-10 20:06:49.375 222 12578.73 119.45 55002.88 88888.00 2011-08-10 20:06:49.500 222 12578.70 119.47 55002.88 88888.00 2011-08-10 20:06:49.625 222 12578.77 119.50 55002.90 88888.00 2011-08-10 20:06:49.750 222 12578.85 119.50 55002.90 88888.00 2011-08-10 20:06:49.875 222 12578.88 119.50 55002.93 88888.00 2011-08-10 20:06:50.000 222 12578.92 119.50 55002.93 88888.00 2011-08-10 20:06:50.125 222 12578.92 119.50 55002.93 88888.00 2011-08-10 20:06:50.250 222 12578.88 119.47 55002.93 88888.00 2011-08-10 20:06:50.375 222 12578.85 119.45 55002.90 88888.00 2011-08-10 20:06:50.500 222 12578.85 119.47 55002.90 88888.00 2011-08-10 20:06:50.625 222 12578.92 119.50 55002.93 88888.00 2011-08-10 20:06:50.750 222 12578.98 119.55 55002.93 88888.00 2011-08-10 20:06:50.875 222 12579.00 119.58 55002.95 88888.00 2011-08-10 20:06:51.000 222 12578.85 119.58 55002.95 88888.00 2011-08-10 20:06:51.125 222 12578.83 119.55 55002.95 88888.00 2011-08-10 20:06:51.250 222 12578.83 119.55 55002.95 88888.00 2011-08-10 20:06:51.375 222 12578.88 119.58 55002.95 88888.00 2011-08-10 20:06:51.500 222 12578.88 119.60 55002.95 88888.00 2011-08-10 20:06:51.625 222 12578.85 119.58 55002.95 88888.00 2011-08-10 20:06:51.750 222 12578.85 119.55 55002.93 88888.00 2011-08-10 20:06:51.875 222 12578.80 119.55 55002.95 88888.00 2011-08-10 20:06:52.000 222 12578.80 119.55 55002.97 88888.00 2011-08-10 20:06:52.125 222 12578.85 119.53 55002.95 88888.00 2011-08-10 20:06:52.250 222 12578.80 119.50 55002.95 88888.00 2011-08-10 20:06:52.375 222 12578.75 119.53 55002.95 88888.00 2011-08-10 20:06:52.500 222 12578.73 119.55 55002.97 88888.00 2011-08-10 20:06:52.625 222 12578.80 119.58 55003.00 88888.00 2011-08-10 20:06:52.750 222 12578.83 119.60 55003.00 88888.00 2011-08-10 20:06:52.875 222 12578.88 119.60 55002.97 88888.00 2011-08-10 20:06:53.000 222 12578.83 119.55 55003.00 88888.00 2011-08-10 20:06:53.125 222 12578.80 119.58 55003.00 88888.00 2011-08-10 20:06:53.250 222 12578.77 119.60 55003.05 88888.00 2011-08-10 20:06:53.375 222 12578.80 119.60 55003.03 88888.00 2011-08-10 20:06:53.500 222 12578.83 119.62 55003.03 88888.00 2011-08-10 20:06:53.625 222 12578.92 119.60 55003.03 88888.00 2011-08-10 20:06:53.750 222 12578.92 119.60 55003.03 88888.00 2011-08-10 20:06:53.875 222 12578.85 119.58 55003.00 88888.00 2011-08-10 20:06:54.000 222 12578.80 119.60 55003.00 88888.00 2011-08-10 20:06:54.125 222 12578.77 119.60 55003.03 88888.00 2011-08-10 20:06:54.250 222 12578.83 119.58 55003.03 88888.00 2011-08-10 20:06:54.375 222 12578.90 119.62 55003.10 88888.00 2011-08-10 20:06:54.500 222 12578.85 119.62 55003.05 88888.00 2011-08-10 20:06:54.625 222 12578.83 119.58 55003.03 88888.00 2011-08-10 20:06:54.750 222 12578.88 119.60 55003.03 88888.00 2011-08-10 20:06:54.875 222 12578.88 119.62 55003.05 88888.00 2011-08-10 20:06:55.000 222 12578.83 119.60 55003.03 88888.00 2011-08-10 20:06:55.125 222 12578.80 119.60 55003.03 88888.00 2011-08-10 20:06:55.250 222 12578.80 119.60 55003.03 88888.00 2011-08-10 20:06:55.375 222 12578.80 119.62 55003.05 88888.00 2011-08-10 20:06:55.500 222 12578.80 119.62 55003.05 88888.00 2011-08-10 20:06:55.625 222 12578.80 119.60 55003.05 88888.00 2011-08-10 20:06:55.750 222 12578.80 119.60 55003.05 88888.00 2011-08-10 20:06:55.875 222 12578.77 119.62 55003.03 88888.00 2011-08-10 20:06:56.000 222 12578.73 119.62 55003.03 88888.00 2011-08-10 20:06:56.125 222 12578.75 119.62 55003.03 88888.00 2011-08-10 20:06:56.250 222 12578.75 119.62 55003.05 88888.00 2011-08-10 20:06:56.375 222 12578.77 119.62 55003.03 88888.00 2011-08-10 20:06:56.500 222 12578.77 119.60 55003.03 88888.00 2011-08-10 20:06:56.625 222 12578.83 119.62 55003.05 88888.00 2011-08-10 20:06:56.750 222 12578.83 119.60 55003.05 88888.00 2011-08-10 20:06:56.875 222 12578.80 119.62 55003.05 88888.00 2011-08-10 20:06:57.000 222 12578.77 119.62 55003.07 88888.00 2011-08-10 20:06:57.125 222 12578.77 119.65 55003.10 88888.00 2011-08-10 20:06:57.250 222 12578.73 119.62 55003.10 88888.00 2011-08-10 20:06:57.375 222 12578.75 119.67 55003.12 88888.00 2011-08-10 20:06:57.500 222 12578.75 119.67 55003.10 88888.00 2011-08-10 20:06:57.625 222 12578.83 119.67 55003.10 88888.00 2011-08-10 20:06:57.750 222 12578.83 119.62 55003.10 88888.00 2011-08-10 20:06:57.875 222 12578.77 119.60 55003.07 88888.00 2011-08-10 20:06:58.000 222 12578.77 119.62 55003.10 88888.00 2011-08-10 20:06:58.125 222 12578.75 119.65 55003.10 88888.00 2011-08-10 20:06:58.250 222 12578.75 119.62 55003.10 88888.00 2011-08-10 20:06:58.375 222 12578.75 119.58 55003.07 88888.00 2011-08-10 20:06:58.500 222 12578.77 119.55 55003.12 88888.00 2011-08-10 20:06:58.625 222 12578.80 119.60 55003.12 88888.00 2011-08-10 20:06:58.750 222 12578.83 119.62 55003.12 88888.00 2011-08-10 20:06:58.875 222 12578.83 119.60 55003.12 88888.00 2011-08-10 20:06:59.000 222 12578.80 119.58 55003.15 88888.00 2011-08-10 20:06:59.125 222 12578.73 119.55 55003.10 88888.00 2011-08-10 20:06:59.250 222 12578.75 119.55 55003.10 88888.00 2011-08-10 20:06:59.375 222 12578.83 119.58 55003.12 88888.00 2011-08-10 20:06:59.500 222 12578.85 119.60 55003.15 88888.00 2011-08-10 20:06:59.625 222 12578.75 119.60 55003.12 88888.00 2011-08-10 20:06:59.750 222 12578.75 119.58 55003.12 88888.00 2011-08-10 20:06:59.875 222 12578.77 119.60 55003.12 88888.00 2011-08-10 20:07:00.000 222 12578.77 119.60 55003.15 88888.00 2011-08-10 20:07:00.125 222 12578.73 119.55 55003.15 88888.00 2011-08-10 20:07:00.250 222 12578.75 119.58 55003.20 88888.00 2011-08-10 20:07:00.375 222 12578.83 119.60 55003.20 88888.00 2011-08-10 20:07:00.500 222 12578.83 119.60 55003.18 88888.00 2011-08-10 20:07:00.625 222 12578.80 119.60 55003.20 88888.00 2011-08-10 20:07:00.750 222 12578.75 119.60 55003.20 88888.00 2011-08-10 20:07:00.875 222 12578.73 119.58 55003.20 88888.00 2011-08-10 20:07:01.000 222 12578.70 119.58 55003.20 88888.00 2011-08-10 20:07:01.125 222 12578.65 119.60 55003.20 88888.00 2011-08-10 20:07:01.250 222 12578.60 119.62 55003.22 88888.00 2011-08-10 20:07:01.375 222 12578.65 119.65 55003.20 88888.00 2011-08-10 20:07:01.500 222 12578.65 119.65 55003.20 88888.00 2011-08-10 20:07:01.625 222 12578.65 119.65 55003.18 88888.00 2011-08-10 20:07:01.750 222 12578.60 119.58 55003.20 88888.00 2011-08-10 20:07:01.875 222 12578.58 119.58 55003.20 88888.00 2011-08-10 20:07:02.000 222 12578.62 119.60 55003.20 88888.00 2011-08-10 20:07:02.125 222 12578.67 119.62 55003.20 88888.00 2011-08-10 20:07:02.250 222 12578.65 119.62 55003.18 88888.00 2011-08-10 20:07:02.375 222 12578.67 119.65 55003.18 88888.00 2011-08-10 20:07:02.500 222 12578.65 119.60 55003.20 88888.00 2011-08-10 20:07:02.625 222 12578.60 119.60 55003.22 88888.00 2011-08-10 20:07:02.750 222 12578.60 119.58 55003.22 88888.00 2011-08-10 20:07:02.875 222 12578.67 119.58 55003.22 88888.00 2011-08-10 20:07:03.000 222 12578.67 119.55 55003.20 88888.00 2011-08-10 20:07:03.125 222 12578.62 119.55 55003.22 88888.00 2011-08-10 20:07:03.250 222 12578.62 119.53 55003.25 88888.00 2011-08-10 20:07:03.375 222 12578.70 119.55 55003.25 88888.00 2011-08-10 20:07:03.500 222 12578.73 119.58 55003.28 88888.00 2011-08-10 20:07:03.625 222 12578.73 119.55 55003.25 88888.00 2011-08-10 20:07:03.750 222 12578.67 119.55 55003.25 88888.00 2011-08-10 20:07:03.875 222 12578.65 119.55 55003.28 88888.00 2011-08-10 20:07:04.000 222 12578.62 119.55 55003.28 88888.00 2011-08-10 20:07:04.125 222 12578.65 119.55 55003.25 88888.00 2011-08-10 20:07:04.250 222 12578.65 119.55 55003.28 88888.00 2011-08-10 20:07:04.375 222 12578.67 119.53 55003.25 88888.00 2011-08-10 20:07:04.500 222 12578.67 119.58 55003.25 88888.00 2011-08-10 20:07:04.625 222 12578.62 119.58 55003.28 88888.00 2011-08-10 20:07:04.750 222 12578.60 119.55 55003.28 88888.00 2011-08-10 20:07:04.875 222 12578.52 119.55 55003.28 88888.00 2011-08-10 20:07:05.000 222 12578.55 119.53 55003.25 88888.00 2011-08-10 20:07:05.125 222 12578.55 119.53 55003.28 88888.00 2011-08-10 20:07:05.250 222 12578.55 119.55 55003.30 88888.00 2011-08-10 20:07:05.375 222 12578.58 119.55 55003.32 88888.00 2011-08-10 20:07:05.500 222 12578.50 119.50 55003.30 88888.00 2011-08-10 20:07:05.625 222 12578.45 119.47 55003.30 88888.00 2011-08-10 20:07:05.750 222 12578.42 119.47 55003.30 88888.00 2011-08-10 20:07:05.875 222 12578.45 119.53 55003.35 88888.00 2011-08-10 20:07:06.000 222 12578.50 119.53 55003.32 88888.00 2011-08-10 20:07:06.125 222 12578.48 119.50 55003.30 88888.00 2011-08-10 20:07:06.250 222 12578.45 119.47 55003.32 88888.00 2011-08-10 20:07:06.375 222 12578.52 119.53 55003.38 88888.00 2011-08-10 20:07:06.500 222 12578.52 119.55 55003.40 88888.00 2011-08-10 20:07:06.625 222 12578.45 119.53 55003.38 88888.00 2011-08-10 20:07:06.750 222 12578.42 119.47 55003.38 88888.00 2011-08-10 20:07:06.875 222 12578.42 119.47 55003.38 88888.00 2011-08-10 20:07:07.000 222 12578.40 119.47 55003.38 88888.00 2011-08-10 20:07:07.125 222 12578.38 119.53 55003.35 88888.00 2011-08-10 20:07:07.250 222 12578.35 119.47 55003.32 88888.00 2011-08-10 20:07:07.375 222 12578.40 119.47 55003.32 88888.00 2011-08-10 20:07:07.500 222 12578.42 119.47 55003.32 88888.00 2011-08-10 20:07:07.625 222 12578.40 119.47 55003.35 88888.00 2011-08-10 20:07:07.750 222 12578.40 119.47 55003.38 88888.00 2011-08-10 20:07:07.875 222 12578.45 119.45 55003.38 88888.00 2011-08-10 20:07:08.000 222 12578.48 119.45 55003.38 88888.00 2011-08-10 20:07:08.125 222 12578.48 119.47 55003.38 88888.00 2011-08-10 20:07:08.250 222 12578.48 119.50 55003.38 88888.00 2011-08-10 20:07:08.375 222 12578.50 119.47 55003.38 88888.00 2011-08-10 20:07:08.500 222 12578.40 119.45 55003.38 88888.00 2011-08-10 20:07:08.625 222 12578.38 119.45 55003.38 88888.00 2011-08-10 20:07:08.750 222 12578.35 119.45 55003.40 88888.00 2011-08-10 20:07:08.875 222 12578.33 119.45 55003.43 88888.00 2011-08-10 20:07:09.000 222 12578.35 119.45 55003.40 88888.00 2011-08-10 20:07:09.125 222 12578.35 119.45 55003.40 88888.00 2011-08-10 20:07:09.250 222 12578.30 119.45 55003.40 88888.00 2011-08-10 20:07:09.375 222 12578.35 119.42 55003.40 88888.00 2011-08-10 20:07:09.500 222 12578.33 119.42 55003.40 88888.00 2011-08-10 20:07:09.625 222 12578.33 119.42 55003.38 88888.00 2011-08-10 20:07:09.750 222 12578.30 119.42 55003.38 88888.00 2011-08-10 20:07:09.875 222 12578.25 119.45 55003.38 88888.00 2011-08-10 20:07:10.000 222 12578.23 119.42 55003.38 88888.00 2011-08-10 20:07:10.125 222 12578.20 119.42 55003.43 88888.00 2011-08-10 20:07:10.250 222 12578.15 119.42 55003.45 88888.00 2011-08-10 20:07:10.375 222 12578.15 119.40 55003.43 88888.00 2011-08-10 20:07:10.500 222 12578.17 119.38 55003.43 88888.00 2011-08-10 20:07:10.625 222 12578.23 119.42 55003.43 88888.00 2011-08-10 20:07:10.750 222 12578.23 119.45 55003.43 88888.00 2011-08-10 20:07:10.875 222 12578.25 119.40 55003.43 88888.00 2011-08-10 20:07:11.000 222 12578.25 119.45 55003.43 88888.00 2011-08-10 20:07:11.125 222 12578.25 119.45 55003.43 88888.00 2011-08-10 20:07:11.250 222 12578.25 119.42 55003.43 88888.00 2011-08-10 20:07:11.375 222 12578.30 119.45 55003.45 88888.00 2011-08-10 20:07:11.500 222 12578.27 119.42 55003.45 88888.00 2011-08-10 20:07:11.625 222 12578.25 119.38 55003.45 88888.00 2011-08-10 20:07:11.750 222 12578.25 119.40 55003.47 88888.00 2011-08-10 20:07:11.875 222 12578.23 119.42 55003.47 88888.00 2011-08-10 20:07:12.000 222 12578.17 119.40 55003.45 88888.00 2011-08-10 20:07:12.125 222 12578.25 119.40 55003.45 88888.00 2011-08-10 20:07:12.250 222 12578.23 119.40 55003.45 88888.00 2011-08-10 20:07:12.375 222 12578.25 119.40 55003.47 88888.00 2011-08-10 20:07:12.500 222 12578.15 119.40 55003.47 88888.00 2011-08-10 20:07:12.625 222 12578.15 119.40 55003.47 88888.00 2011-08-10 20:07:12.750 222 12578.12 119.40 55003.50 88888.00 2011-08-10 20:07:12.875 222 12578.10 119.38 55003.47 88888.00 2011-08-10 20:07:13.000 222 12578.12 119.42 55003.47 88888.00 2011-08-10 20:07:13.125 222 12578.10 119.42 55003.47 88888.00 2011-08-10 20:07:13.250 222 12578.08 119.35 55003.50 88888.00 2011-08-10 20:07:13.375 222 12578.12 119.30 55003.47 88888.00 2011-08-10 20:07:13.500 222 12578.15 119.33 55003.50 88888.00 2011-08-10 20:07:13.625 222 12578.10 119.38 55003.53 88888.00 2011-08-10 20:07:13.750 222 12578.12 119.33 55003.53 88888.00 2011-08-10 20:07:13.875 222 12578.10 119.30 55003.50 88888.00 2011-08-10 20:07:14.000 222 12578.10 119.30 55003.47 88888.00 2011-08-10 20:07:14.125 222 12578.12 119.38 55003.50 88888.00 2011-08-10 20:07:14.250 222 12578.02 119.38 55003.50 88888.00 2011-08-10 20:07:14.375 222 12578.00 119.38 55003.53 88888.00 2011-08-10 20:07:14.500 222 12578.02 119.35 55003.50 88888.00 2011-08-10 20:07:14.625 222 12578.08 119.30 55003.53 88888.00 2011-08-10 20:07:14.750 222 12578.02 119.33 55003.53 88888.00 2011-08-10 20:07:14.875 222 12578.05 119.35 55003.55 88888.00 2011-08-10 20:07:15.000 222 12578.05 119.35 55003.55 88888.00 2011-08-10 20:07:15.125 222 12578.02 119.33 55003.53 88888.00 2011-08-10 20:07:15.250 222 12578.00 119.33 55003.55 88888.00 2011-08-10 20:07:15.375 222 12578.02 119.33 55003.57 88888.00 2011-08-10 20:07:15.500 222 12578.00 119.33 55003.55 88888.00 2011-08-10 20:07:15.625 222 12578.02 119.35 55003.53 88888.00 2011-08-10 20:07:15.750 222 12577.98 119.33 55003.55 88888.00 2011-08-10 20:07:15.875 222 12577.88 119.33 55003.55 88888.00 2011-08-10 20:07:16.000 222 12577.88 119.28 55003.53 88888.00 2011-08-10 20:07:16.125 222 12577.88 119.28 55003.55 88888.00 2011-08-10 20:07:16.250 222 12577.85 119.30 55003.57 88888.00 2011-08-10 20:07:16.375 222 12577.88 119.30 55003.55 88888.00 2011-08-10 20:07:16.500 222 12577.88 119.30 55003.57 88888.00 2011-08-10 20:07:16.625 222 12577.85 119.33 55003.55 88888.00 2011-08-10 20:07:16.750 222 12577.85 119.30 55003.57 88888.00 2011-08-10 20:07:16.875 222 12577.88 119.28 55003.57 88888.00 2011-08-10 20:07:17.000 222 12577.95 119.25 55003.57 88888.00 2011-08-10 20:07:17.125 222 12578.00 119.28 55003.57 88888.00 2011-08-10 20:07:17.250 222 12577.88 119.28 55003.55 88888.00 2011-08-10 20:07:17.375 222 12577.85 119.30 55003.53 88888.00 2011-08-10 20:07:17.500 222 12577.85 119.28 55003.57 88888.00 2011-08-10 20:07:17.625 222 12577.88 119.28 55003.60 88888.00 2011-08-10 20:07:17.750 222 12577.90 119.30 55003.62 88888.00 2011-08-10 20:07:17.875 222 12577.88 119.28 55003.57 88888.00 2011-08-10 20:07:18.000 222 12577.88 119.22 55003.57 88888.00 2011-08-10 20:07:18.125 222 12577.88 119.25 55003.62 88888.00 2011-08-10 20:07:18.250 222 12577.88 119.25 55003.62 88888.00 2011-08-10 20:07:18.375 222 12577.83 119.25 55003.62 88888.00 2011-08-10 20:07:18.500 222 12577.73 119.28 55003.62 88888.00 2011-08-10 20:07:18.625 222 12577.70 119.28 55003.65 88888.00 2011-08-10 20:07:18.750 222 12577.73 119.28 55003.65 88888.00 2011-08-10 20:07:18.875 222 12577.75 119.28 55003.65 88888.00 2011-08-10 20:07:19.000 222 12577.67 119.25 55003.65 88888.00 2011-08-10 20:07:19.125 222 12577.65 119.22 55003.62 88888.00 2011-08-10 20:07:19.250 222 12577.62 119.22 55003.65 88888.00 2011-08-10 20:07:19.375 222 12577.62 119.22 55003.62 88888.00 2011-08-10 20:07:19.500 222 12577.62 119.22 55003.65 88888.00 2011-08-10 20:07:19.625 222 12577.62 119.20 55003.62 88888.00 2011-08-10 20:07:19.750 222 12577.60 119.22 55003.65 88888.00 2011-08-10 20:07:19.875 222 12577.58 119.22 55003.65 88888.00 2011-08-10 20:07:20.000 222 12577.52 119.22 55003.68 88888.00 2011-08-10 20:07:20.125 222 12577.48 119.22 55003.65 88888.00 2011-08-10 20:07:20.250 222 12577.50 119.25 55003.68 88888.00 2011-08-10 20:07:20.375 222 12577.60 119.22 55003.65 88888.00 2011-08-10 20:07:20.500 222 12577.58 119.22 55003.68 88888.00 2011-08-10 20:07:20.625 222 12577.62 119.22 55003.70 88888.00 2011-08-10 20:07:20.750 222 12577.60 119.22 55003.65 88888.00 2011-08-10 20:07:20.875 222 12577.55 119.25 55003.68 88888.00 2011-08-10 20:07:21.000 222 12577.52 119.22 55003.62 88888.00 2011-08-10 20:07:21.125 222 12577.50 119.22 55003.65 88888.00 2011-08-10 20:07:21.250 222 12577.42 119.22 55003.68 88888.00 2011-08-10 20:07:21.375 222 12577.48 119.25 55003.70 88888.00 2011-08-10 20:07:21.500 222 12577.48 119.25 55003.70 88888.00 2011-08-10 20:07:21.625 222 12577.50 119.25 55003.70 88888.00 2011-08-10 20:07:21.750 222 12577.50 119.25 55003.70 88888.00 2011-08-10 20:07:21.875 222 12577.52 119.28 55003.68 88888.00 2011-08-10 20:07:22.000 222 12577.50 119.25 55003.68 88888.00 2011-08-10 20:07:22.125 222 12577.45 119.25 55003.68 88888.00 2011-08-10 20:07:22.250 222 12577.42 119.20 55003.70 88888.00 2011-08-10 20:07:22.375 222 12577.38 119.20 55003.68 88888.00 2011-08-10 20:07:22.500 222 12577.30 119.20 55003.68 88888.00 2011-08-10 20:07:22.625 222 12577.30 119.20 55003.70 88888.00 2011-08-10 20:07:22.750 222 12577.35 119.22 55003.72 88888.00 2011-08-10 20:07:22.875 222 12577.30 119.22 55003.70 88888.00 2011-08-10 20:07:23.000 222 12577.35 119.25 55003.70 88888.00 2011-08-10 20:07:23.125 222 12577.35 119.25 55003.72 88888.00 2011-08-10 20:07:23.250 222 12577.30 119.25 55003.68 88888.00 2011-08-10 20:07:23.375 222 12577.25 119.25 55003.65 88888.00 2011-08-10 20:07:23.500 222 12577.23 119.22 55003.68 88888.00 2011-08-10 20:07:23.625 222 12577.25 119.25 55003.70 88888.00 2011-08-10 20:07:23.750 222 12577.25 119.28 55003.72 88888.00 2011-08-10 20:07:23.875 222 12577.20 119.25 55003.70 88888.00 2011-08-10 20:07:24.000 222 12577.25 119.25 55003.68 88888.00 2011-08-10 20:07:24.125 222 12577.27 119.28 55003.70 88888.00 2011-08-10 20:07:24.250 222 12577.27 119.28 55003.72 88888.00 2011-08-10 20:07:24.375 222 12577.25 119.25 55003.70 88888.00 2011-08-10 20:07:24.500 222 12577.23 119.30 55003.72 88888.00 2011-08-10 20:07:24.625 222 12577.20 119.28 55003.75 88888.00 2011-08-10 20:07:24.750 222 12577.15 119.25 55003.72 88888.00 2011-08-10 20:07:24.875 222 12577.17 119.25 55003.70 88888.00 2011-08-10 20:07:25.000 222 12577.20 119.28 55003.70 88888.00 2011-08-10 20:07:25.125 222 12577.17 119.33 55003.72 88888.00 2011-08-10 20:07:25.250 222 12577.12 119.30 55003.72 88888.00 2011-08-10 20:07:25.375 222 12577.12 119.28 55003.72 88888.00 2011-08-10 20:07:25.500 222 12577.12 119.30 55003.72 88888.00 2011-08-10 20:07:25.625 222 12577.08 119.30 55003.72 88888.00 2011-08-10 20:07:25.750 222 12577.00 119.30 55003.70 88888.00 2011-08-10 20:07:25.875 222 12576.92 119.30 55003.70 88888.00 2011-08-10 20:07:26.000 222 12576.92 119.30 55003.70 88888.00 2011-08-10 20:07:26.125 222 12577.00 119.33 55003.75 88888.00 2011-08-10 20:07:26.250 222 12577.05 119.33 55003.70 88888.00 2011-08-10 20:07:26.375 222 12577.08 119.35 55003.68 88888.00 2011-08-10 20:07:26.500 222 12576.98 119.35 55003.68 88888.00 2011-08-10 20:07:26.625 222 12577.00 119.38 55003.70 88888.00 2011-08-10 20:07:26.750 222 12577.02 119.35 55003.75 88888.00 2011-08-10 20:07:26.875 222 12576.98 119.35 55003.72 88888.00 2011-08-10 20:07:27.000 222 12577.00 119.38 55003.72 88888.00 2011-08-10 20:07:27.125 222 12577.00 119.38 55003.75 88888.00 2011-08-10 20:07:27.250 222 12576.95 119.35 55003.72 88888.00 2011-08-10 20:07:27.375 222 12577.00 119.40 55003.75 88888.00 2011-08-10 20:07:27.500 222 12576.95 119.40 55003.75 88888.00 2011-08-10 20:07:27.625 222 12576.98 119.40 55003.78 88888.00 2011-08-10 20:07:27.750 222 12576.90 119.38 55003.75 88888.00 2011-08-10 20:07:27.875 222 12576.90 119.38 55003.75 88888.00 2011-08-10 20:07:28.000 222 12576.88 119.40 55003.78 88888.00 2011-08-10 20:07:28.125 222 12576.85 119.45 55003.75 88888.00 2011-08-10 20:07:28.250 222 12576.83 119.38 55003.72 88888.00 2011-08-10 20:07:28.375 222 12576.88 119.38 55003.75 88888.00 2011-08-10 20:07:28.500 222 12576.90 119.42 55003.75 88888.00 2011-08-10 20:07:28.625 222 12576.90 119.42 55003.78 88888.00 2011-08-10 20:07:28.750 222 12576.88 119.42 55003.75 88888.00 2011-08-10 20:07:28.875 222 12576.85 119.40 55003.75 88888.00 2011-08-10 20:07:29.000 222 12576.83 119.45 55003.70 88888.00 2011-08-10 20:07:29.125 222 12576.80 119.47 55003.78 88888.00 2011-08-10 20:07:29.250 222 12576.77 119.45 55003.75 88888.00 2011-08-10 20:07:29.375 222 12576.80 119.47 55003.78 88888.00 2011-08-10 20:07:29.500 222 12576.77 119.47 55003.72 88888.00 2011-08-10 20:07:29.625 222 12576.75 119.45 55003.72 88888.00 2011-08-10 20:07:29.750 222 12576.73 119.47 55003.70 88888.00 2011-08-10 20:07:29.875 222 12576.75 119.47 55003.72 88888.00 2011-08-10 20:07:30.000 222 12576.80 119.45 55003.70 88888.00 2011-08-10 20:07:30.125 222 12576.83 119.45 55003.72 88888.00 2011-08-10 20:07:30.250 222 12576.83 119.47 55003.72 88888.00 2011-08-10 20:07:30.375 222 12576.80 119.53 55003.78 88888.00 2011-08-10 20:07:30.500 222 12576.80 119.53 55003.80 88888.00 2011-08-10 20:07:30.625 222 12576.70 119.53 55003.80 88888.00 2011-08-10 20:07:30.750 222 12576.70 119.50 55003.72 88888.00 2011-08-10 20:07:30.875 222 12576.73 119.53 55003.68 88888.00 2011-08-10 20:07:31.000 222 12576.75 119.50 55003.68 88888.00 2011-08-10 20:07:31.125 222 12576.70 119.53 55003.68 88888.00 2011-08-10 20:07:31.250 222 12576.67 119.50 55003.65 88888.00 2011-08-10 20:07:31.375 222 12576.73 119.50 55003.60 88888.00 2011-08-10 20:07:31.500 222 12576.75 119.55 55003.68 88888.00 2011-08-10 20:07:31.625 222 12576.75 119.58 55003.72 88888.00 2011-08-10 20:07:31.750 222 12576.75 119.58 55003.75 88888.00 2011-08-10 20:07:31.875 222 12576.77 119.58 55003.72 88888.00 2011-08-10 20:07:32.000 222 12576.77 119.60 55003.70 88888.00 2011-08-10 20:07:32.125 222 12576.80 119.60 55003.75 88888.00 2011-08-10 20:07:32.250 222 12576.75 119.58 55003.72 88888.00 2011-08-10 20:07:32.375 222 12576.80 119.60 55003.70 88888.00 2011-08-10 20:07:32.500 222 12576.83 119.62 55003.68 88888.00 2011-08-10 20:07:32.625 222 12576.77 119.62 55003.70 88888.00 2011-08-10 20:07:32.750 222 12576.80 119.62 55003.70 88888.00 2011-08-10 20:07:32.875 222 12576.75 119.62 55003.72 88888.00 2011-08-10 20:07:33.000 222 12576.70 119.65 55003.68 88888.00 2011-08-10 20:07:33.125 222 12576.73 119.62 55003.72 88888.00 2011-08-10 20:07:33.250 222 12576.73 119.62 55003.75 88888.00 2011-08-10 20:07:33.375 222 12576.77 119.65 55003.75 88888.00 2011-08-10 20:07:33.500 222 12576.77 119.65 55003.75 88888.00 2011-08-10 20:07:33.625 222 12576.75 119.67 55003.75 88888.00 2011-08-10 20:07:33.750 222 12576.75 119.67 55003.75 88888.00 2011-08-10 20:07:33.875 222 12576.73 119.62 55003.75 88888.00 2011-08-10 20:07:34.000 222 12576.73 119.65 55003.70 88888.00 2011-08-10 20:07:34.125 222 12576.75 119.70 55003.70 88888.00 2011-08-10 20:07:34.250 222 12576.75 119.72 55003.70 88888.00 2011-08-10 20:07:34.375 222 12576.77 119.72 55003.70 88888.00 2011-08-10 20:07:34.500 222 12576.77 119.70 55003.70 88888.00 2011-08-10 20:07:34.625 222 12576.73 119.75 55003.72 88888.00 2011-08-10 20:07:34.750 222 12576.75 119.72 55003.72 88888.00 2011-08-10 20:07:34.875 222 12576.77 119.70 55003.72 88888.00 2011-08-10 20:07:35.000 222 12576.75 119.72 55003.70 88888.00 2011-08-10 20:07:35.125 222 12576.77 119.72 55003.70 88888.00 2011-08-10 20:07:35.250 222 12576.73 119.72 55003.70 88888.00 2011-08-10 20:07:35.375 222 12576.73 119.72 55003.70 88888.00 2011-08-10 20:07:35.500 222 12576.67 119.78 55003.72 88888.00 2011-08-10 20:07:35.625 222 12576.67 119.78 55003.70 88888.00 2011-08-10 20:07:35.750 222 12576.75 119.80 55003.70 88888.00 2011-08-10 20:07:35.875 222 12576.75 119.85 55003.70 88888.00 2011-08-10 20:07:36.000 222 12576.75 119.83 55003.68 88888.00 2011-08-10 20:07:36.125 222 12576.75 119.83 55003.62 88888.00 2011-08-10 20:07:36.250 222 12576.73 119.83 55003.65 88888.00 2011-08-10 20:07:36.375 222 12576.77 119.85 55003.68 88888.00 2011-08-10 20:07:36.500 222 12576.80 119.88 55003.68 88888.00 2011-08-10 20:07:36.625 222 12576.80 119.88 55003.68 88888.00 2011-08-10 20:07:36.750 222 12576.77 119.88 55003.68 88888.00 2011-08-10 20:07:36.875 222 12576.77 119.90 55003.62 88888.00 2011-08-10 20:07:37.000 222 12576.77 119.90 55003.62 88888.00 2011-08-10 20:07:37.125 222 12576.80 119.90 55003.65 88888.00 2011-08-10 20:07:37.250 222 12576.75 119.88 55003.65 88888.00 2011-08-10 20:07:37.375 222 12576.70 119.88 55003.65 88888.00 2011-08-10 20:07:37.500 222 12576.70 119.90 55003.68 88888.00 2011-08-10 20:07:37.625 222 12576.75 119.92 55003.60 88888.00 2011-08-10 20:07:37.750 222 12576.83 119.92 55003.57 88888.00 2011-08-10 20:07:37.875 222 12576.83 119.90 55003.55 88888.00 2011-08-10 20:07:38.000 222 12576.83 119.95 55003.60 88888.00 2011-08-10 20:07:38.125 222 12576.83 119.97 55003.62 88888.00 2011-08-10 20:07:38.250 222 12576.80 120.00 55003.62 88888.00 2011-08-10 20:07:38.375 222 12576.90 120.00 55003.68 88888.00 2011-08-10 20:07:38.500 222 12576.92 120.00 55003.65 88888.00 2011-08-10 20:07:38.625 222 12576.88 120.00 55003.65 88888.00 2011-08-10 20:07:38.750 222 12576.85 120.00 55003.65 88888.00 2011-08-10 20:07:38.875 222 12576.83 120.00 55003.62 88888.00 2011-08-10 20:07:39.000 222 12576.77 120.00 55003.57 88888.00 2011-08-10 20:07:39.125 222 12576.80 120.05 55003.60 88888.00 2011-08-10 20:07:39.250 222 12576.85 120.03 55003.60 88888.00 2011-08-10 20:07:39.375 222 12576.95 120.05 55003.62 88888.00 2011-08-10 20:07:39.500 222 12576.92 120.05 55003.62 88888.00 2011-08-10 20:07:39.625 222 12576.88 120.03 55003.60 88888.00 2011-08-10 20:07:39.750 222 12576.85 120.05 55003.60 88888.00 2011-08-10 20:07:39.875 222 12576.88 120.08 55003.60 88888.00 2011-08-10 20:07:40.000 222 12576.95 120.10 55003.62 88888.00 2011-08-10 20:07:40.125 222 12576.98 120.10 55003.60 88888.00 2011-08-10 20:07:40.250 222 12576.98 120.08 55003.57 88888.00 2011-08-10 20:07:40.375 222 12576.92 120.08 55003.55 88888.00 2011-08-10 20:07:40.500 222 12576.92 120.10 55003.55 88888.00 2011-08-10 20:07:40.625 222 12576.95 120.10 55003.60 88888.00 2011-08-10 20:07:40.750 222 12577.00 120.12 55003.62 88888.00 2011-08-10 20:07:40.875 222 12576.95 120.15 55003.60 88888.00 2011-08-10 20:07:41.000 222 12576.95 120.12 55003.57 88888.00 2011-08-10 20:07:41.125 222 12576.98 120.12 55003.57 88888.00 2011-08-10 20:07:41.250 222 12577.00 120.15 55003.55 88888.00 2011-08-10 20:07:41.375 222 12577.02 120.15 55003.53 88888.00 2011-08-10 20:07:41.500 222 12576.98 120.15 55003.47 88888.00 2011-08-10 20:07:41.625 222 12577.00 120.17 55003.53 88888.00 2011-08-10 20:07:41.750 222 12577.00 120.15 55003.53 88888.00 2011-08-10 20:07:41.875 222 12577.05 120.15 55003.53 88888.00 2011-08-10 20:07:42.000 222 12577.10 120.15 55003.55 88888.00 2011-08-10 20:07:42.125 222 12577.12 120.20 55003.57 88888.00 2011-08-10 20:07:42.250 222 12577.08 120.22 55003.57 88888.00 2011-08-10 20:07:42.375 222 12577.12 120.28 55003.60 88888.00 2011-08-10 20:07:42.500 222 12577.12 120.28 55003.60 88888.00 2011-08-10 20:07:42.625 222 12577.10 120.22 55003.57 88888.00 2011-08-10 20:07:42.750 222 12577.15 120.25 55003.55 88888.00 2011-08-10 20:07:42.875 222 12577.17 120.28 55003.53 88888.00 2011-08-10 20:07:43.000 222 12577.20 120.28 55003.50 88888.00 2011-08-10 20:07:43.125 222 12577.17 120.30 55003.50 88888.00 2011-08-10 20:07:43.250 222 12577.17 120.25 55003.47 88888.00 2011-08-10 20:07:43.375 222 12577.25 120.30 55003.50 88888.00 2011-08-10 20:07:43.500 222 12577.17 120.30 55003.53 88888.00 2011-08-10 20:07:43.625 222 12577.20 120.30 55003.47 88888.00 2011-08-10 20:07:43.750 222 12577.20 120.28 55003.45 88888.00 2011-08-10 20:07:43.875 222 12577.17 120.30 55003.45 88888.00 2011-08-10 20:07:44.000 222 12577.20 120.30 55003.47 88888.00 2011-08-10 20:07:44.125 222 12577.25 120.28 55003.45 88888.00 2011-08-10 20:07:44.250 222 12577.25 120.28 55003.43 88888.00 2011-08-10 20:07:44.375 222 12577.25 120.28 55003.43 88888.00 2011-08-10 20:07:44.500 222 12577.23 120.33 55003.40 88888.00 2011-08-10 20:07:44.625 222 12577.27 120.35 55003.45 88888.00 2011-08-10 20:07:44.750 222 12577.40 120.33 55003.47 88888.00 2011-08-10 20:07:44.875 222 12577.42 120.38 55003.45 88888.00 2011-08-10 20:07:45.000 222 12577.38 120.35 55003.43 88888.00 2011-08-10 20:07:45.125 222 12577.35 120.33 55003.45 88888.00 2011-08-10 20:07:45.250 222 12577.33 120.30 55003.43 88888.00 2011-08-10 20:07:45.375 222 12577.40 120.35 55003.43 88888.00 2011-08-10 20:07:45.500 222 12577.48 120.38 55003.43 88888.00 2011-08-10 20:07:45.625 222 12577.48 120.35 55003.43 88888.00 2011-08-10 20:07:45.750 222 12577.45 120.35 55003.43 88888.00 2011-08-10 20:07:45.875 222 12577.42 120.38 55003.43 88888.00 2011-08-10 20:07:46.000 222 12577.42 120.40 55003.40 88888.00 2011-08-10 20:07:46.125 222 12577.45 120.42 55003.43 88888.00 2011-08-10 20:07:46.250 222 12577.45 120.40 55003.43 88888.00 2011-08-10 20:07:46.375 222 12577.52 120.42 55003.38 88888.00 2011-08-10 20:07:46.500 222 12577.58 120.42 55003.38 88888.00 2011-08-10 20:07:46.625 222 12577.60 120.42 55003.40 88888.00 2011-08-10 20:07:46.750 222 12577.58 120.45 55003.43 88888.00 2011-08-10 20:07:46.875 222 12577.58 120.45 55003.43 88888.00 2011-08-10 20:07:47.000 222 12577.58 120.47 55003.40 88888.00 2011-08-10 20:07:47.125 222 12577.62 120.47 55003.43 88888.00 2011-08-10 20:07:47.250 222 12577.62 120.45 55003.45 88888.00 2011-08-10 20:07:47.375 222 12577.67 120.47 55003.43 88888.00 2011-08-10 20:07:47.500 222 12577.70 120.50 55003.43 88888.00 2011-08-10 20:07:47.625 222 12577.70 120.50 55003.40 88888.00 2011-08-10 20:07:47.750 222 12577.67 120.47 55003.38 88888.00 2011-08-10 20:07:47.875 222 12577.67 120.47 55003.40 88888.00 2011-08-10 20:07:48.000 222 12577.75 120.45 55003.40 88888.00 2011-08-10 20:07:48.125 222 12577.77 120.50 55003.40 88888.00 2011-08-10 20:07:48.250 222 12577.73 120.47 55003.40 88888.00 2011-08-10 20:07:48.375 222 12577.77 120.47 55003.40 88888.00 2011-08-10 20:07:48.500 222 12577.90 120.47 55003.40 88888.00 2011-08-10 20:07:48.625 222 12577.90 120.50 55003.40 88888.00 2011-08-10 20:07:48.750 222 12577.90 120.47 55003.40 88888.00 2011-08-10 20:07:48.875 222 12577.88 120.47 55003.40 88888.00 2011-08-10 20:07:49.000 222 12577.95 120.47 55003.38 88888.00 2011-08-10 20:07:49.125 222 12577.98 120.50 55003.38 88888.00 2011-08-10 20:07:49.250 222 12577.90 120.47 55003.38 88888.00 2011-08-10 20:07:49.375 222 12577.90 120.45 55003.38 88888.00 2011-08-10 20:07:49.500 222 12577.92 120.47 55003.38 88888.00 2011-08-10 20:07:49.625 222 12577.98 120.50 55003.38 88888.00 2011-08-10 20:07:49.750 222 12578.02 120.53 55003.38 88888.00 2011-08-10 20:07:49.875 222 12577.95 120.53 55003.35 88888.00 2011-08-10 20:07:50.000 222 12577.95 120.53 55003.35 88888.00 2011-08-10 20:07:50.125 222 12578.02 120.50 55003.32 88888.00 2011-08-10 20:07:50.250 222 12578.02 120.53 55003.32 88888.00 2011-08-10 20:07:50.375 222 12578.02 120.55 55003.30 88888.00 2011-08-10 20:07:50.500 222 12578.02 120.55 55003.30 88888.00 2011-08-10 20:07:50.625 222 12578.08 120.53 55003.32 88888.00 2011-08-10 20:07:50.750 222 12578.05 120.53 55003.32 88888.00 2011-08-10 20:07:50.875 222 12578.08 120.50 55003.32 88888.00 2011-08-10 20:07:51.000 222 12578.05 120.53 55003.32 88888.00 2011-08-10 20:07:51.125 222 12578.05 120.53 55003.32 88888.00 2011-08-10 20:07:51.250 222 12578.00 120.50 55003.30 88888.00 2011-08-10 20:07:51.375 222 12578.12 120.53 55003.30 88888.00 2011-08-10 20:07:51.500 222 12578.20 120.53 55003.30 88888.00 2011-08-10 20:07:51.625 222 12578.20 120.55 55003.28 88888.00 2011-08-10 20:07:51.750 222 12578.20 120.55 55003.30 88888.00 2011-08-10 20:07:51.875 222 12578.25 120.55 55003.30 88888.00 2011-08-10 20:07:52.000 222 12578.25 120.55 55003.28 88888.00 2011-08-10 20:07:52.125 222 12578.27 120.53 55003.25 88888.00 2011-08-10 20:07:52.250 222 12578.27 120.53 55003.20 88888.00 2011-08-10 20:07:52.375 222 12578.33 120.58 55003.22 88888.00 2011-08-10 20:07:52.500 222 12578.33 120.60 55003.25 88888.00 2011-08-10 20:07:52.625 222 12578.38 120.58 55003.22 88888.00 2011-08-10 20:07:52.750 222 12578.40 120.58 55003.20 88888.00 2011-08-10 20:07:52.875 222 12578.38 120.58 55003.18 88888.00 2011-08-10 20:07:53.000 222 12578.40 120.58 55003.15 88888.00 2011-08-10 20:07:53.125 222 12578.38 120.58 55003.20 88888.00 2011-08-10 20:07:53.250 222 12578.33 120.55 55003.20 88888.00 2011-08-10 20:07:53.375 222 12578.38 120.58 55003.22 88888.00 2011-08-10 20:07:53.500 222 12578.40 120.60 55003.25 88888.00 2011-08-10 20:07:53.625 222 12578.40 120.58 55003.28 88888.00 2011-08-10 20:07:53.750 222 12578.38 120.60 55003.25 88888.00 2011-08-10 20:07:53.875 222 12578.40 120.60 55003.22 88888.00 2011-08-10 20:07:54.000 222 12578.50 120.60 55003.18 88888.00 2011-08-10 20:07:54.125 222 12578.50 120.58 55003.15 88888.00 2011-08-10 20:07:54.250 222 12578.48 120.55 55003.18 88888.00 2011-08-10 20:07:54.375 222 12578.45 120.58 55003.20 88888.00 2011-08-10 20:07:54.500 222 12578.45 120.60 55003.25 88888.00 2011-08-10 20:07:54.625 222 12578.50 120.60 55003.28 88888.00 2011-08-10 20:07:54.750 222 12578.52 120.55 55003.25 88888.00 2011-08-10 20:07:54.875 222 12578.50 120.58 55003.22 88888.00 2011-08-10 20:07:55.000 222 12578.50 120.58 55003.22 88888.00 2011-08-10 20:07:55.125 222 12578.48 120.60 55003.25 88888.00 2011-08-10 20:07:55.250 222 12578.50 120.58 55003.22 88888.00 2011-08-10 20:07:55.375 222 12578.48 120.53 55003.20 88888.00 2011-08-10 20:07:55.500 222 12578.48 120.55 55003.20 88888.00 2011-08-10 20:07:55.625 222 12578.50 120.58 55003.22 88888.00 2011-08-10 20:07:55.750 222 12578.50 120.60 55003.25 88888.00 2011-08-10 20:07:55.875 222 12578.52 120.58 55003.22 88888.00 2011-08-10 20:07:56.000 222 12578.60 120.53 55003.20 88888.00 2011-08-10 20:07:56.125 222 12578.62 120.55 55003.18 88888.00 2011-08-10 20:07:56.250 222 12578.58 120.55 55003.20 88888.00 2011-08-10 20:07:56.375 222 12578.65 120.58 55003.20 88888.00 2011-08-10 20:07:56.500 222 12578.65 120.55 55003.20 88888.00 2011-08-10 20:07:56.625 222 12578.60 120.55 55003.20 88888.00 2011-08-10 20:07:56.750 222 12578.62 120.53 55003.20 88888.00 2011-08-10 20:07:56.875 222 12578.73 120.53 55003.20 88888.00 2011-08-10 20:07:57.000 222 12578.75 120.58 55003.20 88888.00 2011-08-10 20:07:57.125 222 12578.70 120.55 55003.20 88888.00 2011-08-10 20:07:57.250 222 12578.73 120.55 55003.22 88888.00 2011-08-10 20:07:57.375 222 12578.80 120.58 55003.22 88888.00 2011-08-10 20:07:57.500 222 12578.75 120.60 55003.20 88888.00 2011-08-10 20:07:57.625 222 12578.67 120.58 55003.18 88888.00 2011-08-10 20:07:57.750 222 12578.73 120.58 55003.18 88888.00 2011-08-10 20:07:57.875 222 12578.77 120.60 55003.18 88888.00 2011-08-10 20:07:58.000 222 12578.83 120.62 55003.18 88888.00 2011-08-10 20:07:58.125 222 12578.83 120.58 55003.12 88888.00 2011-08-10 20:07:58.250 222 12578.80 120.55 55003.15 88888.00 2011-08-10 20:07:58.375 222 12578.75 120.53 55003.12 88888.00 2011-08-10 20:07:58.500 222 12578.73 120.53 55003.18 88888.00 2011-08-10 20:07:58.625 222 12578.77 120.58 55003.18 88888.00 2011-08-10 20:07:58.750 222 12578.83 120.60 55003.20 88888.00 2011-08-10 20:07:58.875 222 12578.80 120.60 55003.22 88888.00 2011-08-10 20:07:59.000 222 12578.85 120.60 55003.20 88888.00 2011-08-10 20:07:59.125 222 12578.83 120.58 55003.22 88888.00 2011-08-10 20:07:59.250 222 12578.77 120.55 55003.20 88888.00 2011-08-10 20:07:59.375 222 12578.77 120.55 55003.15 88888.00 2011-08-10 20:07:59.500 222 12578.85 120.53 55003.18 88888.00 2011-08-10 20:07:59.625 222 12578.88 120.53 55003.18 88888.00 2011-08-10 20:07:59.750 222 12578.80 120.53 55003.18 88888.00 2011-08-10 20:07:59.875 222 12578.80 120.53 55003.18 88888.00 2011-08-10 20:08:00.000 222 12578.83 120.53 55003.20 88888.00 2011-08-10 20:08:00.125 222 12578.88 120.53 55003.20 88888.00 2011-08-10 20:08:00.250 222 12578.88 120.55 55003.22 88888.00 2011-08-10 20:08:00.375 222 12578.90 120.60 55003.22 88888.00 2011-08-10 20:08:00.500 222 12578.90 120.55 55003.20 88888.00 2011-08-10 20:08:00.625 222 12578.92 120.53 55003.18 88888.00 2011-08-10 20:08:00.750 222 12578.95 120.55 55003.20 88888.00 2011-08-10 20:08:00.875 222 12578.95 120.55 55003.20 88888.00 2011-08-10 20:08:01.000 222 12578.95 120.58 55003.20 88888.00 2011-08-10 20:08:01.125 222 12579.00 120.58 55003.20 88888.00 2011-08-10 20:08:01.250 222 12578.92 120.55 55003.20 88888.00 2011-08-10 20:08:01.375 222 12578.95 120.60 55003.20 88888.00 2011-08-10 20:08:01.500 222 12578.98 120.60 55003.25 88888.00 2011-08-10 20:08:01.625 222 12578.98 120.60 55003.22 88888.00 2011-08-10 20:08:01.750 222 12578.98 120.60 55003.20 88888.00 2011-08-10 20:08:01.875 222 12578.95 120.58 55003.22 88888.00 2011-08-10 20:08:02.000 222 12578.92 120.58 55003.22 88888.00 2011-08-10 20:08:02.125 222 12578.95 120.60 55003.20 88888.00 2011-08-10 20:08:02.250 222 12578.98 120.60 55003.22 88888.00 2011-08-10 20:08:02.375 222 12579.02 120.60 55003.20 88888.00 2011-08-10 20:08:02.500 222 12579.02 120.58 55003.18 88888.00 2011-08-10 20:08:02.625 222 12579.08 120.53 55003.15 88888.00 2011-08-10 20:08:02.750 222 12579.10 120.58 55003.18 88888.00 2011-08-10 20:08:02.875 222 12579.08 120.62 55003.20 88888.00 2011-08-10 20:08:03.000 222 12579.05 120.62 55003.20 88888.00 2011-08-10 20:08:03.125 222 12579.08 120.62 55003.20 88888.00 2011-08-10 20:08:03.250 222 12579.08 120.58 55003.20 88888.00 2011-08-10 20:08:03.375 222 12579.15 120.62 55003.22 88888.00 2011-08-10 20:08:03.500 222 12579.12 120.60 55003.20 88888.00 2011-08-10 20:08:03.625 222 12579.08 120.60 55003.20 88888.00 2011-08-10 20:08:03.750 222 12579.15 120.62 55003.18 88888.00 2011-08-10 20:08:03.875 222 12579.20 120.65 55003.22 88888.00 2011-08-10 20:08:04.000 222 12579.17 120.70 55003.22 88888.00 2011-08-10 20:08:04.125 222 12579.10 120.62 55003.20 88888.00 2011-08-10 20:08:04.250 222 12579.05 120.60 55003.20 88888.00 2011-08-10 20:08:04.375 222 12579.02 120.55 55003.18 88888.00 2011-08-10 20:08:04.500 222 12579.02 120.55 55003.18 88888.00 2011-08-10 20:08:04.625 222 12579.10 120.55 55003.18 88888.00 2011-08-10 20:08:04.750 222 12579.12 120.58 55003.18 88888.00 2011-08-10 20:08:04.875 222 12579.10 120.62 55003.20 88888.00 2011-08-10 20:08:05.000 222 12579.15 120.60 55003.20 88888.00 2011-08-10 20:08:05.125 222 12579.10 120.60 55003.20 88888.00 2011-08-10 20:08:05.250 222 12579.05 120.58 55003.20 88888.00 2011-08-10 20:08:05.375 222 12579.10 120.60 55003.18 88888.00 2011-08-10 20:08:05.500 222 12579.10 120.58 55003.20 88888.00 2011-08-10 20:08:05.625 222 12579.15 120.58 55003.18 88888.00 2011-08-10 20:08:05.750 222 12579.17 120.60 55003.20 88888.00 2011-08-10 20:08:05.875 222 12579.17 120.62 55003.18 88888.00 2011-08-10 20:08:06.000 222 12579.15 120.65 55003.18 88888.00 2011-08-10 20:08:06.125 222 12579.12 120.62 55003.20 88888.00 2011-08-10 20:08:06.250 222 12579.10 120.58 55003.22 88888.00 2011-08-10 20:08:06.375 222 12579.12 120.58 55003.28 88888.00 2011-08-10 20:08:06.500 222 12579.17 120.60 55003.22 88888.00 2011-08-10 20:08:06.625 222 12579.17 120.58 55003.20 88888.00 2011-08-10 20:08:06.750 222 12579.15 120.58 55003.22 88888.00 2011-08-10 20:08:06.875 222 12579.10 120.58 55003.22 88888.00 2011-08-10 20:08:07.000 222 12579.12 120.58 55003.22 88888.00 2011-08-10 20:08:07.125 222 12579.15 120.60 55003.25 88888.00 2011-08-10 20:08:07.250 222 12579.08 120.58 55003.22 88888.00 2011-08-10 20:08:07.375 222 12579.15 120.60 55003.22 88888.00 2011-08-10 20:08:07.500 222 12579.20 120.58 55003.22 88888.00 2011-08-10 20:08:07.625 222 12579.17 120.60 55003.22 88888.00 2011-08-10 20:08:07.750 222 12579.17 120.60 55003.22 88888.00 2011-08-10 20:08:07.875 222 12579.20 120.58 55003.22 88888.00 2011-08-10 20:08:08.000 222 12579.20 120.58 55003.20 88888.00 2011-08-10 20:08:08.125 222 12579.20 120.58 55003.22 88888.00 2011-08-10 20:08:08.250 222 12579.20 120.58 55003.25 88888.00 2011-08-10 20:08:08.375 222 12579.25 120.55 55003.20 88888.00 2011-08-10 20:08:08.500 222 12579.23 120.53 55003.22 88888.00 2011-08-10 20:08:08.625 222 12579.23 120.58 55003.25 88888.00 2011-08-10 20:08:08.750 222 12579.20 120.55 55003.25 88888.00 2011-08-10 20:08:08.875 222 12579.17 120.53 55003.25 88888.00 2011-08-10 20:08:09.000 222 12579.20 120.55 55003.22 88888.00 2011-08-10 20:08:09.125 222 12579.27 120.60 55003.25 88888.00 2011-08-10 20:08:09.250 222 12579.23 120.55 55003.25 88888.00 2011-08-10 20:08:09.375 222 12579.25 120.60 55003.28 88888.00 2011-08-10 20:08:09.500 222 12579.25 120.58 55003.30 88888.00 2011-08-10 20:08:09.625 222 12579.30 120.55 55003.28 88888.00 2011-08-10 20:08:09.750 222 12579.30 120.58 55003.30 88888.00 2011-08-10 20:08:09.875 222 12579.23 120.55 55003.28 88888.00 2011-08-10 20:08:10.000 222 12579.20 120.53 55003.25 88888.00 2011-08-10 20:08:10.125 222 12579.23 120.50 55003.25 88888.00 2011-08-10 20:08:10.250 222 12579.23 120.50 55003.25 88888.00 2011-08-10 20:08:10.375 222 12579.30 120.50 55003.25 88888.00 2011-08-10 20:08:10.500 222 12579.33 120.47 55003.28 88888.00 2011-08-10 20:08:10.625 222 12579.35 120.53 55003.28 88888.00 2011-08-10 20:08:10.750 222 12579.33 120.53 55003.28 88888.00 2011-08-10 20:08:10.875 222 12579.27 120.50 55003.28 88888.00 2011-08-10 20:08:11.000 222 12579.25 120.53 55003.28 88888.00 2011-08-10 20:08:11.125 222 12579.30 120.53 55003.28 88888.00 2011-08-10 20:08:11.250 222 12579.33 120.53 55003.28 88888.00 2011-08-10 20:08:11.375 222 12579.35 120.58 55003.28 88888.00 2011-08-10 20:08:11.500 222 12579.30 120.50 55003.30 88888.00 2011-08-10 20:08:11.625 222 12579.27 120.55 55003.30 88888.00 2011-08-10 20:08:11.750 222 12579.25 120.58 55003.32 88888.00 2011-08-10 20:08:11.875 222 12579.30 120.58 55003.30 88888.00 2011-08-10 20:08:12.000 222 12579.30 120.55 55003.28 88888.00 2011-08-10 20:08:12.125 222 12579.27 120.58 55003.30 88888.00 2011-08-10 20:08:12.250 222 12579.30 120.53 55003.32 88888.00 2011-08-10 20:08:12.375 222 12579.30 120.50 55003.30 88888.00 2011-08-10 20:08:12.500 222 12579.30 120.53 55003.30 88888.00 2011-08-10 20:08:12.625 222 12579.35 120.53 55003.32 88888.00 2011-08-10 20:08:12.750 222 12579.35 120.50 55003.32 88888.00 2011-08-10 20:08:12.875 222 12579.30 120.50 55003.32 88888.00 2011-08-10 20:08:13.000 222 12579.35 120.53 55003.32 88888.00 2011-08-10 20:08:13.125 222 12579.40 120.55 55003.32 88888.00 2011-08-10 20:08:13.250 222 12579.38 120.50 55003.30 88888.00 2011-08-10 20:08:13.375 222 12579.35 120.50 55003.30 88888.00 2011-08-10 20:08:13.500 222 12579.33 120.53 55003.30 88888.00 2011-08-10 20:08:13.625 222 12579.35 120.47 55003.30 88888.00 2011-08-10 20:08:13.750 222 12579.38 120.47 55003.32 88888.00 2011-08-10 20:08:13.875 222 12579.45 120.45 55003.32 88888.00 2011-08-10 20:08:14.000 222 12579.50 120.47 55003.30 88888.00 2011-08-10 20:08:14.125 222 12579.52 120.47 55003.32 88888.00 2011-08-10 20:08:14.250 222 12579.52 120.50 55003.32 88888.00 2011-08-10 20:08:14.375 222 12579.55 120.55 55003.35 88888.00 2011-08-10 20:08:14.500 222 12579.45 120.53 55003.35 88888.00 2011-08-10 20:08:14.625 222 12579.40 120.45 55003.35 88888.00 2011-08-10 20:08:14.750 222 12579.42 120.47 55003.32 88888.00 2011-08-10 20:08:14.875 222 12579.45 120.47 55003.35 88888.00 2011-08-10 20:08:15.000 222 12579.48 120.42 55003.32 88888.00 2011-08-10 20:08:15.125 222 12579.45 120.45 55003.32 88888.00 2011-08-10 20:08:15.250 222 12579.45 120.47 55003.32 88888.00 2011-08-10 20:08:15.375 222 12579.48 120.53 55003.32 88888.00 2011-08-10 20:08:15.500 222 12579.40 120.47 55003.32 88888.00 2011-08-10 20:08:15.625 222 12579.35 120.45 55003.32 88888.00 2011-08-10 20:08:15.750 222 12579.40 120.42 55003.32 88888.00 2011-08-10 20:08:15.875 222 12579.42 120.45 55003.35 88888.00 2011-08-10 20:08:16.000 222 12579.40 120.40 55003.35 88888.00 2011-08-10 20:08:16.125 222 12579.40 120.42 55003.35 88888.00 2011-08-10 20:08:16.250 222 12579.45 120.40 55003.32 88888.00 2011-08-10 20:08:16.375 222 12579.50 120.42 55003.30 88888.00 2011-08-10 20:08:16.500 222 12579.42 120.40 55003.32 88888.00 2011-08-10 20:08:16.625 222 12579.38 120.40 55003.32 88888.00 2011-08-10 20:08:16.750 222 12579.42 120.40 55003.35 88888.00 2011-08-10 20:08:16.875 222 12579.45 120.40 55003.35 88888.00 2011-08-10 20:08:17.000 222 12579.42 120.40 55003.35 88888.00 2011-08-10 20:08:17.125 222 12579.45 120.40 55003.35 88888.00 2011-08-10 20:08:17.250 222 12579.45 120.40 55003.35 88888.00 2011-08-10 20:08:17.375 222 12579.50 120.45 55003.35 88888.00 2011-08-10 20:08:17.500 222 12579.52 120.42 55003.38 88888.00 2011-08-10 20:08:17.625 222 12579.55 120.42 55003.38 88888.00 2011-08-10 20:08:17.750 222 12579.52 120.38 55003.35 88888.00 2011-08-10 20:08:17.875 222 12579.45 120.35 55003.38 88888.00 2011-08-10 20:08:18.000 222 12579.45 120.38 55003.38 88888.00 2011-08-10 20:08:18.125 222 12579.52 120.38 55003.35 88888.00 2011-08-10 20:08:18.250 222 12579.55 120.38 55003.38 88888.00 2011-08-10 20:08:18.375 222 12579.55 120.40 55003.40 88888.00 2011-08-10 20:08:18.500 222 12579.50 120.40 55003.38 88888.00 2011-08-10 20:08:18.625 222 12579.52 120.38 55003.38 88888.00 2011-08-10 20:08:18.750 222 12579.50 120.40 55003.38 88888.00 2011-08-10 20:08:18.875 222 12579.48 120.35 55003.38 88888.00 2011-08-10 20:08:19.000 222 12579.48 120.35 55003.38 88888.00 2011-08-10 20:08:19.125 222 12579.55 120.33 55003.38 88888.00 2011-08-10 20:08:19.250 222 12579.52 120.35 55003.38 88888.00 2011-08-10 20:08:19.375 222 12579.52 120.35 55003.38 88888.00 2011-08-10 20:08:19.500 222 12579.55 120.33 55003.35 88888.00 2011-08-10 20:08:19.625 222 12579.60 120.38 55003.38 88888.00 2011-08-10 20:08:19.750 222 12579.62 120.38 55003.38 88888.00 2011-08-10 20:08:19.875 222 12579.58 120.38 55003.35 88888.00 2011-08-10 20:08:20.000 222 12579.52 120.38 55003.35 88888.00 2011-08-10 20:08:20.125 222 12579.52 120.35 55003.35 88888.00 2011-08-10 20:08:20.250 222 12579.50 120.35 55003.38 88888.00 2011-08-10 20:08:20.375 222 12579.50 120.35 55003.40 88888.00 2011-08-10 20:08:20.500 222 12579.45 120.30 55003.38 88888.00 2011-08-10 20:08:20.625 222 12579.42 120.30 55003.38 88888.00 2011-08-10 20:08:20.750 222 12579.35 120.28 55003.38 88888.00 2011-08-10 20:08:20.875 222 12579.35 120.28 55003.38 88888.00 2011-08-10 20:08:21.000 222 12579.40 120.28 55003.38 88888.00 2011-08-10 20:08:21.125 222 12579.45 120.28 55003.40 88888.00 2011-08-10 20:08:21.250 222 12579.35 120.28 55003.43 88888.00 2011-08-10 20:08:21.375 222 12579.35 120.30 55003.45 88888.00 2011-08-10 20:08:21.500 222 12579.35 120.25 55003.43 88888.00 2011-08-10 20:08:21.625 222 12579.38 120.25 55003.40 88888.00 2011-08-10 20:08:21.750 222 12579.35 120.25 55003.43 88888.00 2011-08-10 20:08:21.875 222 12579.33 120.22 55003.45 88888.00 2011-08-10 20:08:22.000 222 12579.35 120.22 55003.43 88888.00 2011-08-10 20:08:22.125 222 12579.35 120.25 55003.43 88888.00 2011-08-10 20:08:22.250 222 12579.30 120.20 55003.43 88888.00 2011-08-10 20:08:22.375 222 12579.38 120.20 55003.43 88888.00 2011-08-10 20:08:22.500 222 12579.38 120.22 55003.43 88888.00 2011-08-10 20:08:22.625 222 12579.35 120.22 55003.45 88888.00 2011-08-10 20:08:22.750 222 12579.42 120.22 55003.45 88888.00 2011-08-10 20:08:22.875 222 12579.40 120.17 55003.43 88888.00 2011-08-10 20:08:23.000 222 12579.40 120.15 55003.43 88888.00 2011-08-10 20:08:23.125 222 12579.42 120.17 55003.45 88888.00 2011-08-10 20:08:23.250 222 12579.42 120.20 55003.47 88888.00 2011-08-10 20:08:23.375 222 12579.42 120.17 55003.45 88888.00 2011-08-10 20:08:23.500 222 12579.38 120.15 55003.45 88888.00 2011-08-10 20:08:23.625 222 12579.40 120.17 55003.45 88888.00 2011-08-10 20:08:23.750 222 12579.42 120.15 55003.45 88888.00 2011-08-10 20:08:23.875 222 12579.38 120.15 55003.47 88888.00 2011-08-10 20:08:24.000 222 12579.38 120.10 55003.50 88888.00 2011-08-10 20:08:24.125 222 12579.38 120.10 55003.50 88888.00 2011-08-10 20:08:24.250 222 12579.33 120.10 55003.50 88888.00 2011-08-10 20:08:24.375 222 12579.35 120.15 55003.53 88888.00 2011-08-10 20:08:24.500 222 12579.38 120.15 55003.53 88888.00 2011-08-10 20:08:24.625 222 12579.38 120.10 55003.50 88888.00 2011-08-10 20:08:24.750 222 12579.38 120.10 55003.50 88888.00 2011-08-10 20:08:24.875 222 12579.38 120.12 55003.53 88888.00 2011-08-10 20:08:25.000 222 12579.33 120.12 55003.50 88888.00 2011-08-10 20:08:25.125 222 12579.35 120.12 55003.53 88888.00 2011-08-10 20:08:25.250 222 12579.33 120.12 55003.50 88888.00 2011-08-10 20:08:25.375 222 12579.27 120.05 55003.47 88888.00 2011-08-10 20:08:25.500 222 12579.30 120.05 55003.50 88888.00 2011-08-10 20:08:25.625 222 12579.33 120.12 55003.53 88888.00 2011-08-10 20:08:25.750 222 12579.35 120.10 55003.53 88888.00 2011-08-10 20:08:25.875 222 12579.38 120.08 55003.53 88888.00 2011-08-10 20:08:26.000 222 12579.42 120.05 55003.53 88888.00 2011-08-10 20:08:26.125 222 12579.42 120.08 55003.53 88888.00 2011-08-10 20:08:26.250 222 12579.42 120.08 55003.50 88888.00 2011-08-10 20:08:26.375 222 12579.42 120.08 55003.45 88888.00 2011-08-10 20:08:26.500 222 12579.42 120.10 55003.50 88888.00 2011-08-10 20:08:26.625 222 12579.45 120.12 55003.55 88888.00 2011-08-10 20:08:26.750 222 12579.50 120.12 55003.55 88888.00 2011-08-10 20:08:26.875 222 12579.55 120.08 55003.53 88888.00 2011-08-10 20:08:27.000 222 12579.52 120.08 55003.53 88888.00 2011-08-10 20:08:27.125 222 12579.52 120.08 55003.53 88888.00 2011-08-10 20:08:27.250 222 12579.50 120.03 55003.53 88888.00 2011-08-10 20:08:27.375 222 12579.52 120.05 55003.53 88888.00 2011-08-10 20:08:27.500 222 12579.50 120.08 55003.55 88888.00 2011-08-10 20:08:27.625 222 12579.48 120.10 55003.55 88888.00 2011-08-10 20:08:27.750 222 12579.45 120.05 55003.53 88888.00 2011-08-10 20:08:27.875 222 12579.42 120.10 55003.55 88888.00 2011-08-10 20:08:28.000 222 12579.42 120.10 55003.53 88888.00 2011-08-10 20:08:28.125 222 12579.42 120.10 55003.53 88888.00 2011-08-10 20:08:28.250 222 12579.33 120.08 55003.55 88888.00 2011-08-10 20:08:28.375 222 12579.27 120.08 55003.53 88888.00 2011-08-10 20:08:28.500 222 12579.30 120.08 55003.53 88888.00 2011-08-10 20:08:28.625 222 12579.35 120.08 55003.53 88888.00 2011-08-10 20:08:28.750 222 12579.33 120.08 55003.55 88888.00 2011-08-10 20:08:28.875 222 12579.25 120.08 55003.55 88888.00 2011-08-10 20:08:29.000 222 12579.27 120.08 55003.55 88888.00 2011-08-10 20:08:29.125 222 12579.35 120.08 55003.55 88888.00 2011-08-10 20:08:29.250 222 12579.33 120.05 55003.53 88888.00 2011-08-10 20:08:29.375 222 12579.42 120.10 55003.55 88888.00 2011-08-10 20:08:29.500 222 12579.40 120.10 55003.55 88888.00 2011-08-10 20:08:29.625 222 12579.33 120.10 55003.53 88888.00 2011-08-10 20:08:29.750 222 12579.30 120.10 55003.47 88888.00 2011-08-10 20:08:29.875 222 12579.27 120.10 55003.47 88888.00 2011-08-10 20:08:30.000 222 12579.30 120.10 55003.47 88888.00 2011-08-10 20:08:30.125 222 12579.33 120.10 55003.53 88888.00 2011-08-10 20:08:30.250 222 12579.40 120.12 55003.55 88888.00 2011-08-10 20:08:30.375 222 12579.38 120.12 55003.55 88888.00 2011-08-10 20:08:30.500 222 12579.33 120.15 55003.53 88888.00 2011-08-10 20:08:30.625 222 12579.35 120.10 55003.47 88888.00 2011-08-10 20:08:30.750 222 12579.35 120.10 55003.47 88888.00 2011-08-10 20:08:30.875 222 12579.38 120.12 55003.47 88888.00 2011-08-10 20:08:31.000 222 12579.33 120.17 55003.47 88888.00 2011-08-10 20:08:31.125 222 12579.30 120.12 55003.47 88888.00 2011-08-10 20:08:31.250 222 12579.33 120.15 55003.45 88888.00 2011-08-10 20:08:31.375 222 12579.35 120.15 55003.47 88888.00 2011-08-10 20:08:31.500 222 12579.38 120.15 55003.50 88888.00 2011-08-10 20:08:31.625 222 12579.38 120.15 55003.45 88888.00 2011-08-10 20:08:31.750 222 12579.38 120.10 55003.43 88888.00 2011-08-10 20:08:31.875 222 12579.35 120.10 55003.45 88888.00 2011-08-10 20:08:32.000 222 12579.27 120.15 55003.47 88888.00 2011-08-10 20:08:32.125 222 12579.30 120.12 55003.53 88888.00 2011-08-10 20:08:32.250 222 12579.33 120.15 55003.50 88888.00 2011-08-10 20:08:32.375 222 12579.33 120.17 55003.50 88888.00 2011-08-10 20:08:32.500 222 12579.25 120.15 55003.50 88888.00 2011-08-10 20:08:32.625 222 12579.27 120.17 55003.47 88888.00 2011-08-10 20:08:32.750 222 12579.30 120.17 55003.45 88888.00 2011-08-10 20:08:32.875 222 12579.35 120.17 55003.45 88888.00 2011-08-10 20:08:33.000 222 12579.38 120.17 55003.45 88888.00 2011-08-10 20:08:33.125 222 12579.33 120.15 55003.47 88888.00 2011-08-10 20:08:33.250 222 12579.27 120.12 55003.50 88888.00 2011-08-10 20:08:33.375 222 12579.35 120.17 55003.55 88888.00 2011-08-10 20:08:33.500 222 12579.38 120.20 55003.57 88888.00 2011-08-10 20:08:33.625 222 12579.33 120.22 55003.55 88888.00 2011-08-10 20:08:33.750 222 12579.35 120.22 55003.53 88888.00 2011-08-10 20:08:33.875 222 12579.38 120.20 55003.53 88888.00 2011-08-10 20:08:34.000 222 12579.40 120.17 55003.50 88888.00 2011-08-10 20:08:34.125 222 12579.40 120.17 55003.50 88888.00 2011-08-10 20:08:34.250 222 12579.42 120.17 55003.53 88888.00 2011-08-10 20:08:34.375 222 12579.42 120.17 55003.50 88888.00 2011-08-10 20:08:34.500 222 12579.33 120.20 55003.53 88888.00 2011-08-10 20:08:34.625 222 12579.27 120.22 55003.55 88888.00 2011-08-10 20:08:34.750 222 12579.30 120.22 55003.55 88888.00 2011-08-10 20:08:34.875 222 12579.35 120.25 55003.55 88888.00 2011-08-10 20:08:35.000 222 12579.40 120.25 55003.53 88888.00 2011-08-10 20:08:35.125 222 12579.35 120.25 55003.50 88888.00 2011-08-10 20:08:35.250 222 12579.30 120.25 55003.53 88888.00 2011-08-10 20:08:35.375 222 12579.45 120.25 55003.57 88888.00 2011-08-10 20:08:35.500 222 12579.45 120.25 55003.57 88888.00 2011-08-10 20:08:35.625 222 12579.33 120.22 55003.53 88888.00 2011-08-10 20:08:35.750 222 12579.30 120.22 55003.53 88888.00 2011-08-10 20:08:35.875 222 12579.40 120.22 55003.53 88888.00 2011-08-10 20:08:36.000 222 12579.42 120.25 55003.50 88888.00 2011-08-10 20:08:36.125 222 12579.38 120.22 55003.47 88888.00 2011-08-10 20:08:36.250 222 12579.35 120.22 55003.50 88888.00 2011-08-10 20:08:36.375 222 12579.48 120.28 55003.53 88888.00 2011-08-10 20:08:36.500 222 12579.50 120.28 55003.53 88888.00 2011-08-10 20:08:36.625 222 12579.50 120.28 55003.53 88888.00 2011-08-10 20:08:36.750 222 12579.52 120.25 55003.50 88888.00 2011-08-10 20:08:36.875 222 12579.50 120.30 55003.50 88888.00 2011-08-10 20:08:37.000 222 12579.45 120.30 55003.53 88888.00 2011-08-10 20:08:37.125 222 12579.42 120.30 55003.55 88888.00 2011-08-10 20:08:37.250 222 12579.42 120.30 55003.53 88888.00 2011-08-10 20:08:37.375 222 12579.48 120.33 55003.50 88888.00 2011-08-10 20:08:37.500 222 12579.48 120.30 55003.50 88888.00 2011-08-10 20:08:37.625 222 12579.48 120.30 55003.53 88888.00 2011-08-10 20:08:37.750 222 12579.45 120.28 55003.53 88888.00 2011-08-10 20:08:37.875 222 12579.48 120.30 55003.53 88888.00 2011-08-10 20:08:38.000 222 12579.52 120.35 55003.50 88888.00 2011-08-10 20:08:38.125 222 12579.52 120.33 55003.50 88888.00 2011-08-10 20:08:38.250 222 12579.48 120.30 55003.53 88888.00 2011-08-10 20:08:38.375 222 12579.52 120.33 55003.53 88888.00 2011-08-10 20:08:38.500 222 12579.50 120.35 55003.53 88888.00 2011-08-10 20:08:38.625 222 12579.52 120.35 55003.53 88888.00 2011-08-10 20:08:38.750 222 12579.45 120.35 55003.53 88888.00 2011-08-10 20:08:38.875 222 12579.50 120.35 55003.53 88888.00 2011-08-10 20:08:39.000 222 12579.55 120.33 55003.50 88888.00 2011-08-10 20:08:39.125 222 12579.52 120.30 55003.50 88888.00 2011-08-10 20:08:39.250 222 12579.52 120.33 55003.53 88888.00 2011-08-10 20:08:39.375 222 12579.55 120.38 55003.50 88888.00 2011-08-10 20:08:39.500 222 12579.60 120.38 55003.53 88888.00 2011-08-10 20:08:39.625 222 12579.65 120.38 55003.53 88888.00 2011-08-10 20:08:39.750 222 12579.58 120.40 55003.57 88888.00 2011-08-10 20:08:39.875 222 12579.58 120.40 55003.53 88888.00 2011-08-10 20:08:40.000 222 12579.58 120.33 55003.50 88888.00 2011-08-10 20:08:40.125 222 12579.50 120.35 55003.53 88888.00 2011-08-10 20:08:40.250 222 12579.48 120.38 55003.50 88888.00 2011-08-10 20:08:40.375 222 12579.50 120.40 55003.45 88888.00 2011-08-10 20:08:40.500 222 12579.55 120.38 55003.45 88888.00 2011-08-10 20:08:40.625 222 12579.52 120.38 55003.45 88888.00 2011-08-10 20:08:40.750 222 12579.55 120.42 55003.53 88888.00 2011-08-10 20:08:40.875 222 12579.62 120.42 55003.53 88888.00 2011-08-10 20:08:41.000 222 12579.67 120.40 55003.50 88888.00 2011-08-10 20:08:41.125 222 12579.67 120.40 55003.47 88888.00 2011-08-10 20:08:41.250 222 12579.65 120.40 55003.53 88888.00 2011-08-10 20:08:41.375 222 12579.65 120.40 55003.55 88888.00 2011-08-10 20:08:41.500 222 12579.60 120.40 55003.57 88888.00 2011-08-10 20:08:41.625 222 12579.58 120.45 55003.55 88888.00 2011-08-10 20:08:41.750 222 12579.52 120.42 55003.55 88888.00 2011-08-10 20:08:41.875 222 12579.58 120.45 55003.55 88888.00 2011-08-10 20:08:42.000 222 12579.60 120.45 55003.57 88888.00 2011-08-10 20:08:42.125 222 12579.60 120.47 55003.55 88888.00 2011-08-10 20:08:42.250 222 12579.62 120.42 55003.53 88888.00 2011-08-10 20:08:42.375 222 12579.67 120.42 55003.53 88888.00 2011-08-10 20:08:42.500 222 12579.65 120.45 55003.55 88888.00 2011-08-10 20:08:42.625 222 12579.58 120.42 55003.53 88888.00 2011-08-10 20:08:42.750 222 12579.58 120.45 55003.55 88888.00 2011-08-10 20:08:42.875 222 12579.60 120.45 55003.57 88888.00 2011-08-10 20:08:43.000 222 12579.60 120.45 55003.57 88888.00 2011-08-10 20:08:43.125 222 12579.52 120.45 55003.57 88888.00 2011-08-10 20:08:43.250 222 12579.50 120.42 55003.60 88888.00 2011-08-10 20:08:43.375 222 12579.50 120.42 55003.55 88888.00 2011-08-10 20:08:43.500 222 12579.52 120.42 55003.60 88888.00 2011-08-10 20:08:43.625 222 12579.52 120.45 55003.57 88888.00 2011-08-10 20:08:43.750 222 12579.48 120.45 55003.55 88888.00 2011-08-10 20:08:43.875 222 12579.42 120.47 55003.57 88888.00 2011-08-10 20:08:44.000 222 12579.45 120.45 55003.57 88888.00 2011-08-10 20:08:44.125 222 12579.45 120.42 55003.57 88888.00 2011-08-10 20:08:44.250 222 12579.48 120.42 55003.57 88888.00 2011-08-10 20:08:44.375 222 12579.55 120.42 55003.55 88888.00 2011-08-10 20:08:44.500 222 12579.55 120.42 55003.57 88888.00 2011-08-10 20:08:44.625 222 12579.55 120.42 55003.57 88888.00 2011-08-10 20:08:44.750 222 12579.50 120.42 55003.60 88888.00 2011-08-10 20:08:44.875 222 12579.48 120.42 55003.57 88888.00 2011-08-10 20:08:45.000 222 12579.48 120.40 55003.60 88888.00 2011-08-10 20:08:45.125 222 12579.52 120.42 55003.60 88888.00 2011-08-10 20:08:45.250 222 12579.58 120.45 55003.62 88888.00 2011-08-10 20:08:45.375 222 12579.67 120.45 55003.60 88888.00 2011-08-10 20:08:45.500 222 12579.62 120.47 55003.60 88888.00 2011-08-10 20:08:45.625 222 12579.55 120.45 55003.60 88888.00 2011-08-10 20:08:45.750 222 12579.48 120.42 55003.60 88888.00 2011-08-10 20:08:45.875 222 12579.48 120.38 55003.57 88888.00 2011-08-10 20:08:46.000 222 12579.52 120.40 55003.57 88888.00 2011-08-10 20:08:46.125 222 12579.50 120.42 55003.62 88888.00 2011-08-10 20:08:46.250 222 12579.52 120.42 55003.57 88888.00 2011-08-10 20:08:46.375 222 12579.58 120.45 55003.57 88888.00 2011-08-10 20:08:46.500 222 12579.52 120.42 55003.55 88888.00 2011-08-10 20:08:46.625 222 12579.50 120.45 55003.60 88888.00 2011-08-10 20:08:46.750 222 12579.50 120.42 55003.62 88888.00 2011-08-10 20:08:46.875 222 12579.52 120.42 55003.60 88888.00 2011-08-10 20:08:47.000 222 12579.55 120.42 55003.60 88888.00 2011-08-10 20:08:47.125 222 12579.52 120.42 55003.65 88888.00 2011-08-10 20:08:47.250 222 12579.52 120.42 55003.62 88888.00 2011-08-10 20:08:47.375 222 12579.60 120.45 55003.65 88888.00 2011-08-10 20:08:47.500 222 12579.60 120.45 55003.60 88888.00 2011-08-10 20:08:47.625 222 12579.60 120.45 55003.60 88888.00 2011-08-10 20:08:47.750 222 12579.58 120.45 55003.60 88888.00 2011-08-10 20:08:47.875 222 12579.52 120.42 55003.65 88888.00 2011-08-10 20:08:48.000 222 12579.50 120.38 55003.62 88888.00 2011-08-10 20:08:48.125 222 12579.50 120.40 55003.60 88888.00 2011-08-10 20:08:48.250 222 12579.48 120.40 55003.60 88888.00 2011-08-10 20:08:48.375 222 12579.55 120.38 55003.60 88888.00 2011-08-10 20:08:48.500 222 12579.58 120.38 55003.62 88888.00 2011-08-10 20:08:48.625 222 12579.60 120.38 55003.60 88888.00 2011-08-10 20:08:48.750 222 12579.55 120.35 55003.57 88888.00 2011-08-10 20:08:48.875 222 12579.50 120.35 55003.60 88888.00 2011-08-10 20:08:49.000 222 12579.52 120.38 55003.60 88888.00 2011-08-10 20:08:49.125 222 12579.50 120.40 55003.57 88888.00 2011-08-10 20:08:49.250 222 12579.48 120.33 55003.60 88888.00 2011-08-10 20:08:49.375 222 12579.55 120.33 55003.62 88888.00 2011-08-10 20:08:49.500 222 12579.58 120.35 55003.62 88888.00 2011-08-10 20:08:49.625 222 12579.60 120.33 55003.60 88888.00 2011-08-10 20:08:49.750 222 12579.62 120.33 55003.60 88888.00 2011-08-10 20:08:49.875 222 12579.62 120.35 55003.60 88888.00 2011-08-10 20:08:50.000 222 12579.62 120.38 55003.62 88888.00 2011-08-10 20:08:50.125 222 12579.65 120.35 55003.57 88888.00 2011-08-10 20:08:50.250 222 12579.67 120.33 55003.60 88888.00 2011-08-10 20:08:50.375 222 12579.73 120.35 55003.60 88888.00 2011-08-10 20:08:50.500 222 12579.75 120.35 55003.57 88888.00 2011-08-10 20:08:50.625 222 12579.75 120.35 55003.60 88888.00 2011-08-10 20:08:50.750 222 12579.67 120.35 55003.60 88888.00 2011-08-10 20:08:50.875 222 12579.67 120.35 55003.60 88888.00 2011-08-10 20:08:51.000 222 12579.73 120.35 55003.62 88888.00 2011-08-10 20:08:51.125 222 12579.73 120.35 55003.60 88888.00 2011-08-10 20:08:51.250 222 12579.73 120.35 55003.60 88888.00 2011-08-10 20:08:51.375 222 12579.75 120.33 55003.57 88888.00 2011-08-10 20:08:51.500 222 12579.75 120.35 55003.60 88888.00 2011-08-10 20:08:51.625 222 12579.73 120.35 55003.62 88888.00 2011-08-10 20:08:51.750 222 12579.75 120.33 55003.65 88888.00 2011-08-10 20:08:51.875 222 12579.83 120.33 55003.62 88888.00 2011-08-10 20:08:52.000 222 12579.80 120.33 55003.60 88888.00 2011-08-10 20:08:52.125 222 12579.77 120.33 55003.62 88888.00 2011-08-10 20:08:52.250 222 12579.70 120.33 55003.62 88888.00 2011-08-10 20:08:52.375 222 12579.70 120.30 55003.57 88888.00 2011-08-10 20:08:52.500 222 12579.67 120.28 55003.57 88888.00 2011-08-10 20:08:52.625 222 12579.77 120.33 55003.57 88888.00 2011-08-10 20:08:52.750 222 12579.83 120.35 55003.62 88888.00 2011-08-10 20:08:52.875 222 12579.77 120.33 55003.65 88888.00 2011-08-10 20:08:53.000 222 12579.77 120.33 55003.62 88888.00 2011-08-10 20:08:53.125 222 12579.75 120.30 55003.60 88888.00 2011-08-10 20:08:53.250 222 12579.75 120.28 55003.60 88888.00 2011-08-10 20:08:53.375 222 12579.83 120.33 55003.60 88888.00 2011-08-10 20:08:53.500 222 12579.77 120.33 55003.60 88888.00 2011-08-10 20:08:53.625 222 12579.70 120.33 55003.57 88888.00 2011-08-10 20:08:53.750 222 12579.70 120.33 55003.57 88888.00 2011-08-10 20:08:53.875 222 12579.67 120.33 55003.60 88888.00 2011-08-10 20:08:54.000 222 12579.67 120.38 55003.60 88888.00 2011-08-10 20:08:54.125 222 12579.75 120.38 55003.60 88888.00 2011-08-10 20:08:54.250 222 12579.80 120.38 55003.62 88888.00 2011-08-10 20:08:54.375 222 12579.88 120.38 55003.65 88888.00 2011-08-10 20:08:54.500 222 12579.83 120.38 55003.65 88888.00 2011-08-10 20:08:54.625 222 12579.83 120.38 55003.65 88888.00 2011-08-10 20:08:54.750 222 12579.80 120.38 55003.62 88888.00 2011-08-10 20:08:54.875 222 12579.80 120.38 55003.65 88888.00 2011-08-10 20:08:55.000 222 12579.90 120.35 55003.62 88888.00 2011-08-10 20:08:55.125 222 12579.92 120.35 55003.62 88888.00 2011-08-10 20:08:55.250 222 12579.88 120.30 55003.62 88888.00 2011-08-10 20:08:55.375 222 12579.92 120.33 55003.65 88888.00 2011-08-10 20:08:55.500 222 12579.95 120.33 55003.62 88888.00 2011-08-10 20:08:55.625 222 12579.90 120.35 55003.60 88888.00 2011-08-10 20:08:55.750 222 12579.95 120.35 55003.62 88888.00 2011-08-10 20:08:55.875 222 12580.00 120.38 55003.62 88888.00 2011-08-10 20:08:56.000 222 12580.02 120.35 55003.62 88888.00 2011-08-10 20:08:56.125 222 12579.92 120.38 55003.65 88888.00 2011-08-10 20:08:56.250 222 12579.90 120.35 55003.62 88888.00 2011-08-10 20:08:56.375 222 12579.92 120.30 55003.62 88888.00 2011-08-10 20:08:56.500 222 12579.95 120.28 55003.60 88888.00 2011-08-10 20:08:56.625 222 12580.00 120.30 55003.60 88888.00 2011-08-10 20:08:56.750 222 12579.98 120.33 55003.62 88888.00 2011-08-10 20:08:56.875 222 12579.98 120.35 55003.62 88888.00 2011-08-10 20:08:57.000 222 12580.02 120.35 55003.65 88888.00 2011-08-10 20:08:57.125 222 12580.00 120.35 55003.65 88888.00 2011-08-10 20:08:57.250 222 12579.98 120.30 55003.62 88888.00 2011-08-10 20:08:57.375 222 12580.02 120.33 55003.62 88888.00 2011-08-10 20:08:57.500 222 12580.02 120.33 55003.65 88888.00 2011-08-10 20:08:57.625 222 12580.05 120.35 55003.62 88888.00 2011-08-10 20:08:57.750 222 12580.00 120.33 55003.57 88888.00 2011-08-10 20:08:57.875 222 12580.00 120.30 55003.60 88888.00 2011-08-10 20:08:58.000 222 12580.00 120.30 55003.60 88888.00 2011-08-10 20:08:58.125 222 12579.98 120.30 55003.57 88888.00 2011-08-10 20:08:58.250 222 12580.02 120.28 55003.55 88888.00 2011-08-10 20:08:58.375 222 12580.12 120.30 55003.55 88888.00 2011-08-10 20:08:58.500 222 12580.17 120.28 55003.57 88888.00 2011-08-10 20:08:58.625 222 12580.12 120.30 55003.62 88888.00 2011-08-10 20:08:58.750 222 12580.12 120.30 55003.62 88888.00 2011-08-10 20:08:58.875 222 12580.17 120.28 55003.62 88888.00 2011-08-10 20:08:59.000 222 12580.20 120.30 55003.60 88888.00 2011-08-10 20:08:59.125 222 12580.15 120.30 55003.60 88888.00 2011-08-10 20:08:59.250 222 12580.17 120.28 55003.62 88888.00 2011-08-10 20:08:59.375 222 12580.23 120.33 55003.65 88888.00 2011-08-10 20:08:59.500 222 12580.20 120.35 55003.62 88888.00 2011-08-10 20:08:59.625 222 12580.15 120.33 55003.65 88888.00 2011-08-10 20:08:59.750 222 12580.12 120.33 55003.68 88888.00 2011-08-10 20:08:59.875 222 12580.17 120.35 55003.68 88888.00 2011-08-10 20:09:00.000 222 12580.15 120.38 55003.65 88888.00 2011-08-10 20:09:00.125 222 12580.20 120.38 55003.65 88888.00 2011-08-10 20:09:00.250 222 12580.20 120.33 55003.68 88888.00 2011-08-10 20:09:00.375 222 12580.20 120.33 55003.68 88888.00 2011-08-10 20:09:00.500 222 12580.25 120.25 55003.65 88888.00 2011-08-10 20:09:00.625 222 12580.30 120.30 55003.68 88888.00 2011-08-10 20:09:00.750 222 12580.30 120.33 55003.68 88888.00 2011-08-10 20:09:00.875 222 12580.30 120.33 55003.68 88888.00 2011-08-10 20:09:01.000 222 12580.33 120.33 55003.68 88888.00 2011-08-10 20:09:01.125 222 12580.35 120.33 55003.65 88888.00 2011-08-10 20:09:01.250 222 12580.33 120.30 55003.65 88888.00 2011-08-10 20:09:01.375 222 12580.38 120.30 55003.65 88888.00 2011-08-10 20:09:01.500 222 12580.40 120.30 55003.68 88888.00 2011-08-10 20:09:01.625 222 12580.42 120.30 55003.68 88888.00 2011-08-10 20:09:01.750 222 12580.42 120.28 55003.65 88888.00 2011-08-10 20:09:01.875 222 12580.45 120.33 55003.68 88888.00 2011-08-10 20:09:02.000 222 12580.45 120.33 55003.62 88888.00 2011-08-10 20:09:02.125 222 12580.45 120.28 55003.60 88888.00 2011-08-10 20:09:02.250 222 12580.40 120.22 55003.60 88888.00 2011-08-10 20:09:02.375 222 12580.42 120.22 55003.62 88888.00 2011-08-10 20:09:02.500 222 12580.48 120.25 55003.62 88888.00 2011-08-10 20:09:02.625 222 12580.58 120.28 55003.60 88888.00 2011-08-10 20:09:02.750 222 12580.58 120.28 55003.62 88888.00 2011-08-10 20:09:02.875 222 12580.55 120.33 55003.62 88888.00 2011-08-10 20:09:03.000 222 12580.52 120.30 55003.62 88888.00 2011-08-10 20:09:03.125 222 12580.55 120.28 55003.62 88888.00 2011-08-10 20:09:03.250 222 12580.52 120.25 55003.65 88888.00 2011-08-10 20:09:03.375 222 12580.52 120.28 55003.68 88888.00 2011-08-10 20:09:03.500 222 12580.50 120.25 55003.65 88888.00 2011-08-10 20:09:03.625 222 12580.50 120.20 55003.62 88888.00 2011-08-10 20:09:03.750 222 12580.52 120.22 55003.65 88888.00 2011-08-10 20:09:03.875 222 12580.52 120.28 55003.65 88888.00 2011-08-10 20:09:04.000 222 12580.55 120.30 55003.65 88888.00 2011-08-10 20:09:04.125 222 12580.50 120.28 55003.68 88888.00 2011-08-10 20:09:04.250 222 12580.48 120.25 55003.68 88888.00 2011-08-10 20:09:04.375 222 12580.48 120.25 55003.65 88888.00 2011-08-10 20:09:04.500 222 12580.45 120.22 55003.65 88888.00 2011-08-10 20:09:04.625 222 12580.52 120.25 55003.68 88888.00 2011-08-10 20:09:04.750 222 12580.58 120.25 55003.68 88888.00 2011-08-10 20:09:04.875 222 12580.60 120.22 55003.70 88888.00 2011-08-10 20:09:05.000 222 12580.65 120.22 55003.68 88888.00 2011-08-10 20:09:05.125 222 12580.65 120.22 55003.65 88888.00 2011-08-10 20:09:05.250 222 12580.62 120.22 55003.70 88888.00 2011-08-10 20:09:05.375 222 12580.62 120.25 55003.70 88888.00 2011-08-10 20:09:05.500 222 12580.62 120.25 55003.68 88888.00 2011-08-10 20:09:05.625 222 12580.60 120.25 55003.65 88888.00 2011-08-10 20:09:05.750 222 12580.62 120.22 55003.62 88888.00 2011-08-10 20:09:05.875 222 12580.70 120.22 55003.65 88888.00 2011-08-10 20:09:06.000 222 12580.75 120.20 55003.65 88888.00 2011-08-10 20:09:06.125 222 12580.70 120.17 55003.68 88888.00 2011-08-10 20:09:06.250 222 12580.62 120.17 55003.68 88888.00 2011-08-10 20:09:06.375 222 12580.65 120.15 55003.68 88888.00 2011-08-10 20:09:06.500 222 12580.67 120.17 55003.68 88888.00 2011-08-10 20:09:06.625 222 12580.73 120.17 55003.68 88888.00 2011-08-10 20:09:06.750 222 12580.70 120.20 55003.68 88888.00 2011-08-10 20:09:06.875 222 12580.67 120.17 55003.68 88888.00 2011-08-10 20:09:07.000 222 12580.67 120.15 55003.70 88888.00 2011-08-10 20:09:07.125 222 12580.67 120.17 55003.75 88888.00 2011-08-10 20:09:07.250 222 12580.62 120.15 55003.72 88888.00 2011-08-10 20:09:07.375 222 12580.65 120.12 55003.72 88888.00 2011-08-10 20:09:07.500 222 12580.65 120.17 55003.72 88888.00 2011-08-10 20:09:07.625 222 12580.73 120.17 55003.75 88888.00 2011-08-10 20:09:07.750 222 12580.75 120.15 55003.72 88888.00 2011-08-10 20:09:07.875 222 12580.73 120.12 55003.70 88888.00 2011-08-10 20:09:08.000 222 12580.67 120.10 55003.70 88888.00 2011-08-10 20:09:08.125 222 12580.67 120.10 55003.72 88888.00 2011-08-10 20:09:08.250 222 12580.65 120.10 55003.75 88888.00 2011-08-10 20:09:08.375 222 12580.70 120.12 55003.72 88888.00 2011-08-10 20:09:08.500 222 12580.73 120.10 55003.72 88888.00 2011-08-10 20:09:08.625 222 12580.77 120.10 55003.72 88888.00 2011-08-10 20:09:08.750 222 12580.77 120.08 55003.75 88888.00 2011-08-10 20:09:08.875 222 12580.77 120.05 55003.75 88888.00 2011-08-10 20:09:09.000 222 12580.75 120.05 55003.70 88888.00 2011-08-10 20:09:09.125 222 12580.73 120.05 55003.68 88888.00 2011-08-10 20:09:09.250 222 12580.70 120.08 55003.68 88888.00 2011-08-10 20:09:09.375 222 12580.70 120.08 55003.72 88888.00 2011-08-10 20:09:09.500 222 12580.65 120.05 55003.72 88888.00 2011-08-10 20:09:09.625 222 12580.67 120.05 55003.75 88888.00 2011-08-10 20:09:09.750 222 12580.75 120.05 55003.78 88888.00 2011-08-10 20:09:09.875 222 12580.75 120.05 55003.78 88888.00 2011-08-10 20:09:10.000 222 12580.77 120.03 55003.78 88888.00 2011-08-10 20:09:10.125 222 12580.75 120.00 55003.75 88888.00 2011-08-10 20:09:10.250 222 12580.67 119.97 55003.75 88888.00 2011-08-10 20:09:10.375 222 12580.75 120.00 55003.75 88888.00 2011-08-10 20:09:10.500 222 12580.77 120.00 55003.80 88888.00 2011-08-10 20:09:10.625 222 12580.77 120.00 55003.80 88888.00 2011-08-10 20:09:10.750 222 12580.80 119.97 55003.78 88888.00 2011-08-10 20:09:10.875 222 12580.80 119.95 55003.78 88888.00 2011-08-10 20:09:11.000 222 12580.77 119.95 55003.78 88888.00 2011-08-10 20:09:11.125 222 12580.77 119.92 55003.78 88888.00 2011-08-10 20:09:11.250 222 12580.75 119.95 55003.78 88888.00 2011-08-10 20:09:11.375 222 12580.80 119.97 55003.80 88888.00 2011-08-10 20:09:11.500 222 12580.77 119.97 55003.80 88888.00 2011-08-10 20:09:11.625 222 12580.80 119.97 55003.80 88888.00 2011-08-10 20:09:11.750 222 12580.83 119.92 55003.80 88888.00 2011-08-10 20:09:11.875 222 12580.77 119.90 55003.75 88888.00 2011-08-10 20:09:12.000 222 12580.67 119.88 55003.72 88888.00 2011-08-10 20:09:12.125 222 12580.73 119.90 55003.75 88888.00 2011-08-10 20:09:12.250 222 12580.73 119.90 55003.78 88888.00 2011-08-10 20:09:12.375 222 12580.75 119.90 55003.80 88888.00 2011-08-10 20:09:12.500 222 12580.75 119.85 55003.80 88888.00 2011-08-10 20:09:12.625 222 12580.75 119.83 55003.85 88888.00 2011-08-10 20:09:12.750 222 12580.75 119.83 55003.82 88888.00 2011-08-10 20:09:12.875 222 12580.75 119.85 55003.80 88888.00 2011-08-10 20:09:13.000 222 12580.75 119.83 55003.80 88888.00 2011-08-10 20:09:13.125 222 12580.73 119.85 55003.82 88888.00 2011-08-10 20:09:13.250 222 12580.73 119.83 55003.82 88888.00 2011-08-10 20:09:13.375 222 12580.77 119.83 55003.80 88888.00 2011-08-10 20:09:13.500 222 12580.77 119.83 55003.82 88888.00 2011-08-10 20:09:13.625 222 12580.70 119.78 55003.85 88888.00 2011-08-10 20:09:13.750 222 12580.65 119.75 55003.85 88888.00 2011-08-10 20:09:13.875 222 12580.67 119.75 55003.85 88888.00 2011-08-10 20:09:14.000 222 12580.67 119.75 55003.85 88888.00 2011-08-10 20:09:14.125 222 12580.73 119.78 55003.85 88888.00 2011-08-10 20:09:14.250 222 12580.67 119.80 55003.88 88888.00 2011-08-10 20:09:14.375 222 12580.70 119.80 55003.88 88888.00 2011-08-10 20:09:14.500 222 12580.70 119.75 55003.88 88888.00 2011-08-10 20:09:14.625 222 12580.73 119.75 55003.88 88888.00 2011-08-10 20:09:14.750 222 12580.75 119.75 55003.88 88888.00 2011-08-10 20:09:14.875 222 12580.75 119.72 55003.85 88888.00 2011-08-10 20:09:15.000 222 12580.77 119.72 55003.85 88888.00 2011-08-10 20:09:15.125 222 12580.83 119.72 55003.88 88888.00 2011-08-10 20:09:15.250 222 12580.77 119.67 55003.85 88888.00 2011-08-10 20:09:15.375 222 12580.77 119.72 55003.88 88888.00 2011-08-10 20:09:15.500 222 12580.73 119.70 55003.93 88888.00 2011-08-10 20:09:15.625 222 12580.70 119.67 55003.93 88888.00 2011-08-10 20:09:15.750 222 12580.65 119.65 55003.90 88888.00 2011-08-10 20:09:15.875 222 12580.65 119.65 55003.88 88888.00 2011-08-10 20:09:16.000 222 12580.70 119.65 55003.90 88888.00 2011-08-10 20:09:16.125 222 12580.70 119.65 55003.93 88888.00 2011-08-10 20:09:16.250 222 12580.67 119.62 55003.90 88888.00 2011-08-10 20:09:16.375 222 12580.65 119.60 55003.90 88888.00 2011-08-10 20:09:16.500 222 12580.70 119.62 55003.93 88888.00 2011-08-10 20:09:16.625 222 12580.75 119.62 55003.95 88888.00 2011-08-10 20:09:16.750 222 12580.73 119.62 55003.95 88888.00 2011-08-10 20:09:16.875 222 12580.73 119.65 55003.95 88888.00 2011-08-10 20:09:17.000 222 12580.77 119.62 55003.95 88888.00 2011-08-10 20:09:17.125 222 12580.77 119.62 55003.97 88888.00 2011-08-10 20:09:17.250 222 12580.70 119.58 55003.95 88888.00 2011-08-10 20:09:17.375 222 12580.67 119.62 55003.93 88888.00 2011-08-10 20:09:17.500 222 12580.70 119.62 55003.93 88888.00 2011-08-10 20:09:17.625 222 12580.77 119.60 55003.93 88888.00 2011-08-10 20:09:17.750 222 12580.75 119.60 55003.95 88888.00 2011-08-10 20:09:17.875 222 12580.67 119.60 55003.95 88888.00 2011-08-10 20:09:18.000 222 12580.67 119.60 55003.95 88888.00 2011-08-10 20:09:18.125 222 12580.65 119.58 55003.95 88888.00 2011-08-10 20:09:18.250 222 12580.67 119.55 55003.95 88888.00 2011-08-10 20:09:18.375 222 12580.77 119.58 55004.00 88888.00 2011-08-10 20:09:18.500 222 12580.80 119.55 55004.00 88888.00 2011-08-10 20:09:18.625 222 12580.73 119.55 55003.97 88888.00 2011-08-10 20:09:18.750 222 12580.65 119.55 55003.97 88888.00 2011-08-10 20:09:18.875 222 12580.60 119.55 55003.97 88888.00 2011-08-10 20:09:19.000 222 12580.60 119.53 55003.95 88888.00 2011-08-10 20:09:19.125 222 12580.62 119.55 55003.97 88888.00 2011-08-10 20:09:19.250 222 12580.70 119.58 55004.00 88888.00 2011-08-10 20:09:19.375 222 12580.73 119.55 55004.00 88888.00 2011-08-10 20:09:19.500 222 12580.62 119.53 55003.97 88888.00 2011-08-10 20:09:19.625 222 12580.62 119.53 55003.97 88888.00 2011-08-10 20:09:19.750 222 12580.65 119.53 55004.00 88888.00 2011-08-10 20:09:19.875 222 12580.65 119.53 55004.00 88888.00 2011-08-10 20:09:20.000 222 12580.67 119.55 55004.03 88888.00 2011-08-10 20:09:20.125 222 12580.73 119.55 55004.03 88888.00 2011-08-10 20:09:20.250 222 12580.67 119.55 55004.00 88888.00 2011-08-10 20:09:20.375 222 12580.67 119.53 55003.97 88888.00 2011-08-10 20:09:20.500 222 12580.70 119.53 55003.97 88888.00 2011-08-10 20:09:20.625 222 12580.75 119.50 55004.00 88888.00 2011-08-10 20:09:20.750 222 12580.75 119.47 55004.00 88888.00 2011-08-10 20:09:20.875 222 12580.70 119.47 55004.00 88888.00 2011-08-10 20:09:21.000 222 12580.65 119.45 55004.00 88888.00 2011-08-10 20:09:21.125 222 12580.67 119.45 55004.00 88888.00 2011-08-10 20:09:21.250 222 12580.65 119.45 55004.03 88888.00 2011-08-10 20:09:21.375 222 12580.70 119.47 55004.03 88888.00 2011-08-10 20:09:21.500 222 12580.70 119.45 55004.03 88888.00 2011-08-10 20:09:21.625 222 12580.65 119.45 55003.97 88888.00 2011-08-10 20:09:21.750 222 12580.62 119.45 55003.97 88888.00 2011-08-10 20:09:21.875 222 12580.67 119.40 55004.03 88888.00 2011-08-10 20:09:22.000 222 12580.65 119.45 55004.05 88888.00 2011-08-10 20:09:22.125 222 12580.60 119.42 55004.07 88888.00 2011-08-10 20:09:22.250 222 12580.62 119.42 55004.05 88888.00 2011-08-10 20:09:22.375 222 12580.67 119.38 55004.03 88888.00 2011-08-10 20:09:22.500 222 12580.65 119.35 55004.00 88888.00 2011-08-10 20:09:22.625 222 12580.60 119.40 55004.03 88888.00 2011-08-10 20:09:22.750 222 12580.60 119.40 55004.03 88888.00 2011-08-10 20:09:22.875 222 12580.62 119.38 55004.00 88888.00 2011-08-10 20:09:23.000 222 12580.62 119.38 55004.00 88888.00 2011-08-10 20:09:23.125 222 12580.62 119.42 55004.03 88888.00 2011-08-10 20:09:23.250 222 12580.62 119.42 55004.05 88888.00 2011-08-10 20:09:23.375 222 12580.70 119.42 55004.05 88888.00 2011-08-10 20:09:23.500 222 12580.67 119.35 55004.05 88888.00 2011-08-10 20:09:23.625 222 12580.73 119.33 55004.03 88888.00 2011-08-10 20:09:23.750 222 12580.70 119.33 55004.03 88888.00 2011-08-10 20:09:23.875 222 12580.75 119.33 55004.03 88888.00 2011-08-10 20:09:24.000 222 12580.77 119.35 55004.05 88888.00 2011-08-10 20:09:24.125 222 12580.75 119.38 55004.07 88888.00 2011-08-10 20:09:24.250 222 12580.75 119.38 55004.05 88888.00 2011-08-10 20:09:24.375 222 12580.80 119.38 55004.05 88888.00 2011-08-10 20:09:24.500 222 12580.80 119.38 55004.05 88888.00 2011-08-10 20:09:24.625 222 12580.83 119.38 55004.10 88888.00 2011-08-10 20:09:24.750 222 12580.80 119.35 55004.12 88888.00 2011-08-10 20:09:24.875 222 12580.83 119.33 55004.10 88888.00 2011-08-10 20:09:25.000 222 12580.85 119.33 55004.07 88888.00 2011-08-10 20:09:25.125 222 12580.77 119.30 55004.07 88888.00 2011-08-10 20:09:25.250 222 12580.70 119.33 55004.05 88888.00 2011-08-10 20:09:25.375 222 12580.73 119.30 55004.03 88888.00 2011-08-10 20:09:25.500 222 12580.80 119.30 55004.00 88888.00 2011-08-10 20:09:25.625 222 12580.85 119.35 55004.05 88888.00 2011-08-10 20:09:25.750 222 12580.83 119.33 55004.10 88888.00 2011-08-10 20:09:25.875 222 12580.83 119.35 55004.10 88888.00 2011-08-10 20:09:26.000 222 12580.80 119.35 55004.10 88888.00 2011-08-10 20:09:26.125 222 12580.75 119.33 55004.10 88888.00 2011-08-10 20:09:26.250 222 12580.73 119.30 55004.07 88888.00 2011-08-10 20:09:26.375 222 12580.83 119.30 55004.12 88888.00 2011-08-10 20:09:26.500 222 12580.88 119.35 55004.10 88888.00 2011-08-10 20:09:26.625 222 12580.85 119.35 55004.10 88888.00 2011-08-10 20:09:26.750 222 12580.85 119.30 55004.12 88888.00 2011-08-10 20:09:26.875 222 12580.90 119.28 55004.10 88888.00 2011-08-10 20:09:27.000 222 12580.98 119.30 55004.07 88888.00 2011-08-10 20:09:27.125 222 12581.00 119.30 55004.07 88888.00 2011-08-10 20:09:27.250 222 12580.95 119.30 55004.05 88888.00 2011-08-10 20:09:27.375 222 12580.95 119.33 55004.05 88888.00 2011-08-10 20:09:27.500 222 12580.95 119.33 55004.07 88888.00 2011-08-10 20:09:27.625 222 12580.98 119.30 55004.05 88888.00 2011-08-10 20:09:27.750 222 12580.92 119.28 55004.07 88888.00 2011-08-10 20:09:27.875 222 12580.88 119.28 55004.10 88888.00 2011-08-10 20:09:28.000 222 12580.88 119.28 55004.07 88888.00 2011-08-10 20:09:28.125 222 12580.92 119.28 55004.07 88888.00 2011-08-10 20:09:28.250 222 12580.95 119.25 55004.10 88888.00 2011-08-10 20:09:28.375 222 12580.98 119.22 55004.05 88888.00 2011-08-10 20:09:28.500 222 12580.92 119.25 55004.07 88888.00 2011-08-10 20:09:28.625 222 12580.92 119.25 55004.10 88888.00 2011-08-10 20:09:28.750 222 12580.95 119.25 55004.05 88888.00 2011-08-10 20:09:28.875 222 12580.92 119.22 55004.07 88888.00 2011-08-10 20:09:29.000 222 12580.90 119.25 55004.05 88888.00 2011-08-10 20:09:29.125 222 12580.90 119.20 55004.07 88888.00 2011-08-10 20:09:29.250 222 12580.88 119.22 55004.12 88888.00 2011-08-10 20:09:29.375 222 12580.95 119.25 55004.07 88888.00 2011-08-10 20:09:29.500 222 12580.98 119.22 55004.05 88888.00 2011-08-10 20:09:29.625 222 12581.02 119.25 55004.05 88888.00 2011-08-10 20:09:29.750 222 12580.98 119.22 55004.07 88888.00 2011-08-10 20:09:29.875 222 12580.98 119.22 55004.07 88888.00 2011-08-10 20:09:30.000 222 12580.98 119.22 55004.07 88888.00 2011-08-10 20:09:30.125 222 12581.02 119.22 55004.07 88888.00 2011-08-10 20:09:30.250 222 12580.98 119.17 55004.07 88888.00 2011-08-10 20:09:30.375 222 12580.90 119.15 55004.07 88888.00 2011-08-10 20:09:30.500 222 12580.90 119.17 55004.07 88888.00 2011-08-10 20:09:30.625 222 12581.00 119.20 55004.12 88888.00 2011-08-10 20:09:30.750 222 12581.02 119.22 55004.12 88888.00 2011-08-10 20:09:30.875 222 12581.02 119.20 55004.12 88888.00 2011-08-10 20:09:31.000 222 12581.02 119.17 55004.12 88888.00 2011-08-10 20:09:31.125 222 12580.95 119.17 55004.10 88888.00 2011-08-10 20:09:31.250 222 12580.88 119.15 55004.07 88888.00 2011-08-10 20:09:31.375 222 12580.88 119.15 55004.07 88888.00 2011-08-10 20:09:31.500 222 12580.88 119.15 55004.12 88888.00 2011-08-10 20:09:31.625 222 12580.95 119.15 55004.15 88888.00 2011-08-10 20:09:31.750 222 12580.98 119.15 55004.12 88888.00 2011-08-10 20:09:31.875 222 12581.05 119.15 55004.15 88888.00 2011-08-10 20:09:32.000 222 12581.10 119.15 55004.12 88888.00 2011-08-10 20:09:32.125 222 12581.10 119.15 55004.15 88888.00 2011-08-10 20:09:32.250 222 12581.05 119.12 55004.12 88888.00 2011-08-10 20:09:32.375 222 12581.12 119.15 55004.12 88888.00 2011-08-10 20:09:32.500 222 12581.15 119.12 55004.12 88888.00 2011-08-10 20:09:32.625 222 12581.12 119.15 55004.10 88888.00 2011-08-10 20:09:32.750 222 12581.12 119.15 55004.07 88888.00 2011-08-10 20:09:32.875 222 12581.12 119.10 55004.05 88888.00 2011-08-10 20:09:33.000 222 12581.12 119.10 55004.05 88888.00 2011-08-10 20:09:33.125 222 12581.10 119.12 55004.07 88888.00 2011-08-10 20:09:33.250 222 12581.12 119.10 55004.12 88888.00 2011-08-10 20:09:33.375 222 12581.17 119.10 55004.10 88888.00 2011-08-10 20:09:33.500 222 12581.23 119.10 55004.10 88888.00 2011-08-10 20:09:33.625 222 12581.25 119.10 55004.12 88888.00 2011-08-10 20:09:33.750 222 12581.20 119.08 55004.12 88888.00 2011-08-10 20:09:33.875 222 12581.20 119.08 55004.15 88888.00 2011-08-10 20:09:34.000 222 12581.27 119.05 55004.10 88888.00 2011-08-10 20:09:34.125 222 12581.30 119.08 55004.10 88888.00 2011-08-10 20:09:34.250 222 12581.27 119.03 55004.10 88888.00 2011-08-10 20:09:34.375 222 12581.27 119.00 55004.07 88888.00 2011-08-10 20:09:34.500 222 12581.27 119.03 55004.10 88888.00 2011-08-10 20:09:34.625 222 12581.27 119.05 55004.12 88888.00 2011-08-10 20:09:34.750 222 12581.23 119.03 55004.07 88888.00 2011-08-10 20:09:34.875 222 12581.23 119.00 55004.07 88888.00 2011-08-10 20:09:35.000 222 12581.23 119.00 55004.05 88888.00 2011-08-10 20:09:35.125 222 12581.30 118.97 55004.12 88888.00 2011-08-10 20:09:35.250 222 12581.30 118.95 55004.10 88888.00 2011-08-10 20:09:35.375 222 12581.35 118.97 55004.15 88888.00 2011-08-10 20:09:35.500 222 12581.40 118.97 55004.10 88888.00 2011-08-10 20:09:35.625 222 12581.40 119.00 55004.12 88888.00 2011-08-10 20:09:35.750 222 12581.35 118.97 55004.15 88888.00 2011-08-10 20:09:35.875 222 12581.38 118.95 55004.15 88888.00 2011-08-10 20:09:36.000 222 12581.45 118.95 55004.12 88888.00 2011-08-10 20:09:36.125 222 12581.40 118.95 55004.12 88888.00 2011-08-10 20:09:36.250 222 12581.42 118.90 55004.05 88888.00 2011-08-10 20:09:36.375 222 12581.48 118.92 55004.12 88888.00 2011-08-10 20:09:36.500 222 12581.45 118.90 55004.12 88888.00 2011-08-10 20:09:36.625 222 12581.42 118.92 55004.12 88888.00 2011-08-10 20:09:36.750 222 12581.42 118.92 55004.15 88888.00 2011-08-10 20:09:36.875 222 12581.38 118.90 55004.12 88888.00 2011-08-10 20:09:37.000 222 12581.38 118.90 55004.12 88888.00 2011-08-10 20:09:37.125 222 12581.45 118.90 55004.10 88888.00 2011-08-10 20:09:37.250 222 12581.48 118.88 55004.10 88888.00 2011-08-10 20:09:37.375 222 12581.48 118.90 55004.10 88888.00 2011-08-10 20:09:37.500 222 12581.45 118.90 55004.12 88888.00 2011-08-10 20:09:37.625 222 12581.48 118.90 55004.10 88888.00 2011-08-10 20:09:37.750 222 12581.50 118.88 55004.10 88888.00 2011-08-10 20:09:37.875 222 12581.52 118.90 55004.10 88888.00 2011-08-10 20:09:38.000 222 12581.50 118.90 55004.12 88888.00 2011-08-10 20:09:38.125 222 12581.50 118.88 55004.12 88888.00 2011-08-10 20:09:38.250 222 12581.45 118.85 55004.12 88888.00 2011-08-10 20:09:38.375 222 12581.50 118.83 55004.12 88888.00 2011-08-10 20:09:38.500 222 12581.48 118.85 55004.10 88888.00 2011-08-10 20:09:38.625 222 12581.45 118.85 55004.12 88888.00 2011-08-10 20:09:38.750 222 12581.42 118.85 55004.12 88888.00 2011-08-10 20:09:38.875 222 12581.45 118.88 55004.12 88888.00 2011-08-10 20:09:39.000 222 12581.52 118.88 55004.15 88888.00 2011-08-10 20:09:39.125 222 12581.58 118.88 55004.12 88888.00 2011-08-10 20:09:39.250 222 12581.52 118.85 55004.15 88888.00 2011-08-10 20:09:39.375 222 12581.55 118.88 55004.15 88888.00 2011-08-10 20:09:39.500 222 12581.55 118.85 55004.15 88888.00 2011-08-10 20:09:39.625 222 12581.50 118.83 55004.15 88888.00 2011-08-10 20:09:39.750 222 12581.52 118.83 55004.12 88888.00 2011-08-10 20:09:39.875 222 12581.55 118.83 55004.10 88888.00 2011-08-10 20:09:40.000 222 12581.58 118.80 55004.07 88888.00 2011-08-10 20:09:40.125 222 12581.52 118.80 55004.10 88888.00 2011-08-10 20:09:40.250 222 12581.50 118.80 55004.10 88888.00 2011-08-10 20:09:40.375 222 12581.55 118.78 55004.05 88888.00 2011-08-10 20:09:40.500 222 12581.60 118.78 55004.05 88888.00 2011-08-10 20:09:40.625 222 12581.60 118.75 55004.07 88888.00 2011-08-10 20:09:40.750 222 12581.58 118.78 55004.12 88888.00 2011-08-10 20:09:40.875 222 12581.58 118.78 55004.12 88888.00 2011-08-10 20:09:41.000 222 12581.60 118.78 55004.07 88888.00 2011-08-10 20:09:41.125 222 12581.62 118.78 55004.12 88888.00 2011-08-10 20:09:41.250 222 12581.62 118.75 55004.12 88888.00 2011-08-10 20:09:41.375 222 12581.65 118.75 55004.15 88888.00 2011-08-10 20:09:41.500 222 12581.65 118.72 55004.12 88888.00 2011-08-10 20:09:41.625 222 12581.67 118.72 55004.12 88888.00 2011-08-10 20:09:41.750 222 12581.67 118.72 55004.12 88888.00 2011-08-10 20:09:41.875 222 12581.75 118.72 55004.10 88888.00 2011-08-10 20:09:42.000 222 12581.77 118.72 55004.10 88888.00 2011-08-10 20:09:42.125 222 12581.75 118.72 55004.10 88888.00 2011-08-10 20:09:42.250 222 12581.67 118.70 55004.12 88888.00 2011-08-10 20:09:42.375 222 12581.70 118.70 55004.15 88888.00 2011-08-10 20:09:42.500 222 12581.70 118.70 55004.15 88888.00 2011-08-10 20:09:42.625 222 12581.70 118.72 55004.12 88888.00 2011-08-10 20:09:42.750 222 12581.67 118.75 55004.12 88888.00 2011-08-10 20:09:42.875 222 12581.67 118.72 55004.10 88888.00 2011-08-10 20:09:43.000 222 12581.73 118.70 55004.10 88888.00 2011-08-10 20:09:43.125 222 12581.73 118.67 55004.10 88888.00 2011-08-10 20:09:43.250 222 12581.65 118.67 55004.12 88888.00 2011-08-10 20:09:43.375 222 12581.70 118.65 55004.07 88888.00 2011-08-10 20:09:43.500 222 12581.67 118.67 55004.10 88888.00 2011-08-10 20:09:43.625 222 12581.73 118.67 55004.15 88888.00 2011-08-10 20:09:43.750 222 12581.75 118.70 55004.12 88888.00 2011-08-10 20:09:43.875 222 12581.77 118.67 55004.15 88888.00 2011-08-10 20:09:44.000 222 12581.77 118.65 55004.10 88888.00 2011-08-10 20:09:44.125 222 12581.77 118.67 55004.12 88888.00 2011-08-10 20:09:44.250 222 12581.83 118.67 55004.10 88888.00 2011-08-10 20:09:44.375 222 12581.80 118.65 55004.07 88888.00 2011-08-10 20:09:44.500 222 12581.75 118.62 55004.10 88888.00 2011-08-10 20:09:44.625 222 12581.75 118.62 55004.07 88888.00 2011-08-10 20:09:44.750 222 12581.77 118.67 55004.10 88888.00 2011-08-10 20:09:44.875 222 12581.75 118.65 55004.12 88888.00 2011-08-10 20:09:45.000 222 12581.77 118.65 55004.12 88888.00 2011-08-10 20:09:45.125 222 12581.83 118.65 55004.12 88888.00 2011-08-10 20:09:45.250 222 12581.80 118.67 55004.12 88888.00 2011-08-10 20:09:45.375 222 12581.85 118.65 55004.15 88888.00 2011-08-10 20:09:45.500 222 12581.88 118.62 55004.15 88888.00 2011-08-10 20:09:45.625 222 12581.90 118.62 55004.15 88888.00 2011-08-10 20:09:45.750 222 12581.85 118.65 55004.15 88888.00 2011-08-10 20:09:45.875 222 12581.88 118.62 55004.12 88888.00 2011-08-10 20:09:46.000 222 12581.90 118.65 55004.15 88888.00 2011-08-10 20:09:46.125 222 12581.92 118.62 55004.15 88888.00 2011-08-10 20:09:46.250 222 12581.98 118.65 55004.15 88888.00 2011-08-10 20:09:46.375 222 12581.98 118.58 55004.15 88888.00 2011-08-10 20:09:46.500 222 12581.92 118.60 55004.15 88888.00 2011-08-10 20:09:46.625 222 12581.88 118.58 55004.12 88888.00 2011-08-10 20:09:46.750 222 12581.85 118.60 55004.18 88888.00 2011-08-10 20:09:46.875 222 12581.88 118.62 55004.18 88888.00 2011-08-10 20:09:47.000 222 12581.92 118.60 55004.15 88888.00 2011-08-10 20:09:47.125 222 12581.92 118.60 55004.12 88888.00 2011-08-10 20:09:47.250 222 12581.90 118.58 55004.15 88888.00 2011-08-10 20:09:47.375 222 12581.88 118.60 55004.15 88888.00 2011-08-10 20:09:47.500 222 12581.90 118.62 55004.10 88888.00 2011-08-10 20:09:47.625 222 12581.92 118.62 55004.15 88888.00 2011-08-10 20:09:47.750 222 12581.95 118.65 55004.15 88888.00 2011-08-10 20:09:47.875 222 12581.95 118.60 55004.15 88888.00 2011-08-10 20:09:48.000 222 12581.92 118.60 55004.12 88888.00 2011-08-10 20:09:48.125 222 12581.88 118.62 55004.12 88888.00 2011-08-10 20:09:48.250 222 12581.85 118.60 55004.12 88888.00 2011-08-10 20:09:48.375 222 12581.95 118.60 55004.12 88888.00 2011-08-10 20:09:48.500 222 12581.88 118.60 55004.15 88888.00 2011-08-10 20:09:48.625 222 12581.83 118.58 55004.18 88888.00 2011-08-10 20:09:48.750 222 12581.83 118.55 55004.18 88888.00 2011-08-10 20:09:48.875 222 12581.80 118.55 55004.18 88888.00 2011-08-10 20:09:49.000 222 12581.77 118.58 55004.18 88888.00 2011-08-10 20:09:49.125 222 12581.88 118.60 55004.15 88888.00 2011-08-10 20:09:49.250 222 12581.90 118.53 55004.15 88888.00 2011-08-10 20:09:49.375 222 12581.90 118.53 55004.18 88888.00 2011-08-10 20:09:49.500 222 12581.88 118.55 55004.15 88888.00 2011-08-10 20:09:49.625 222 12581.83 118.53 55004.18 88888.00 2011-08-10 20:09:49.750 222 12581.83 118.53 55004.15 88888.00 2011-08-10 20:09:49.875 222 12581.85 118.55 55004.18 88888.00 2011-08-10 20:09:50.000 222 12581.90 118.53 55004.15 88888.00 2011-08-10 20:09:50.125 222 12581.88 118.50 55004.15 88888.00 2011-08-10 20:09:50.250 222 12581.90 118.53 55004.20 88888.00 2011-08-10 20:09:50.375 222 12582.00 118.58 55004.25 88888.00 2011-08-10 20:09:50.500 222 12581.95 118.55 55004.20 88888.00 2011-08-10 20:09:50.625 222 12581.90 118.55 55004.22 88888.00 2011-08-10 20:09:50.750 222 12581.95 118.55 55004.18 88888.00 2011-08-10 20:09:50.875 222 12581.92 118.55 55004.22 88888.00 2011-08-10 20:09:51.000 222 12581.92 118.55 55004.20 88888.00 2011-08-10 20:09:51.125 222 12581.90 118.55 55004.20 88888.00 2011-08-10 20:09:51.250 222 12581.85 118.53 55004.20 88888.00 2011-08-10 20:09:51.375 222 12581.90 118.58 55004.22 88888.00 2011-08-10 20:09:51.500 222 12581.95 118.58 55004.25 88888.00 2011-08-10 20:09:51.625 222 12581.98 118.55 55004.20 88888.00 2011-08-10 20:09:51.750 222 12581.92 118.55 55004.18 88888.00 2011-08-10 20:09:51.875 222 12581.88 118.55 55004.20 88888.00 2011-08-10 20:09:52.000 222 12581.92 118.53 55004.20 88888.00 2011-08-10 20:09:52.125 222 12581.92 118.50 55004.20 88888.00 2011-08-10 20:09:52.250 222 12581.85 118.55 55004.22 88888.00 2011-08-10 20:09:52.375 222 12581.85 118.53 55004.20 88888.00 2011-08-10 20:09:52.500 222 12581.90 118.50 55004.20 88888.00 2011-08-10 20:09:52.625 222 12581.92 118.53 55004.20 88888.00 2011-08-10 20:09:52.750 222 12581.98 118.53 55004.20 88888.00 2011-08-10 20:09:52.875 222 12582.00 118.50 55004.18 88888.00 2011-08-10 20:09:53.000 222 12581.98 118.53 55004.20 88888.00 2011-08-10 20:09:53.125 222 12581.92 118.53 55004.20 88888.00 2011-08-10 20:09:53.250 222 12581.85 118.53 55004.20 88888.00 2011-08-10 20:09:53.375 222 12581.88 118.50 55004.20 88888.00 2011-08-10 20:09:53.500 222 12581.88 118.55 55004.20 88888.00 2011-08-10 20:09:53.625 222 12581.90 118.55 55004.20 88888.00 2011-08-10 20:09:53.750 222 12581.90 118.55 55004.20 88888.00 2011-08-10 20:09:53.875 222 12581.88 118.53 55004.20 88888.00 2011-08-10 20:09:54.000 222 12581.88 118.53 55004.20 88888.00 2011-08-10 20:09:54.125 222 12581.90 118.53 55004.18 88888.00 2011-08-10 20:09:54.250 222 12581.90 118.55 55004.20 88888.00 2011-08-10 20:09:54.375 222 12581.92 118.55 55004.25 88888.00 2011-08-10 20:09:54.500 222 12581.98 118.58 55004.25 88888.00 2011-08-10 20:09:54.625 222 12581.95 118.58 55004.22 88888.00 2011-08-10 20:09:54.750 222 12581.92 118.58 55004.20 88888.00 2011-08-10 20:09:54.875 222 12581.95 118.58 55004.22 88888.00 2011-08-10 20:09:55.000 222 12581.92 118.55 55004.20 88888.00 2011-08-10 20:09:55.125 222 12581.90 118.55 55004.18 88888.00 2011-08-10 20:09:55.250 222 12581.88 118.55 55004.18 88888.00 2011-08-10 20:09:55.375 222 12581.88 118.55 55004.18 88888.00 2011-08-10 20:09:55.500 222 12581.85 118.58 55004.20 88888.00 2011-08-10 20:09:55.625 222 12581.92 118.60 55004.22 88888.00 2011-08-10 20:09:55.750 222 12581.92 118.62 55004.22 88888.00 2011-08-10 20:09:55.875 222 12581.92 118.60 55004.20 88888.00 2011-08-10 20:09:56.000 222 12581.88 118.60 55004.18 88888.00 2011-08-10 20:09:56.125 222 12581.90 118.60 55004.20 88888.00 2011-08-10 20:09:56.250 222 12581.92 118.62 55004.20 88888.00 2011-08-10 20:09:56.375 222 12582.02 118.65 55004.22 88888.00 2011-08-10 20:09:56.500 222 12582.00 118.65 55004.25 88888.00 2011-08-10 20:09:56.625 222 12581.98 118.62 55004.28 88888.00 2011-08-10 20:09:56.750 222 12581.98 118.62 55004.28 88888.00 2011-08-10 20:09:56.875 222 12582.02 118.62 55004.25 88888.00 2011-08-10 20:09:57.000 222 12582.00 118.62 55004.22 88888.00 2011-08-10 20:09:57.125 222 12581.98 118.62 55004.25 88888.00 2011-08-10 20:09:57.250 222 12581.95 118.62 55004.28 88888.00 2011-08-10 20:09:57.375 222 12582.02 118.65 55004.32 88888.00 2011-08-10 20:09:57.500 222 12582.02 118.65 55004.28 88888.00 2011-08-10 20:09:57.625 222 12582.00 118.62 55004.22 88888.00 2011-08-10 20:09:57.750 222 12582.00 118.60 55004.25 88888.00 2011-08-10 20:09:57.875 222 12582.02 118.62 55004.28 88888.00 2011-08-10 20:09:58.000 222 12582.00 118.62 55004.25 88888.00 2011-08-10 20:09:58.125 222 12581.98 118.62 55004.22 88888.00 2011-08-10 20:09:58.250 222 12581.95 118.60 55004.25 88888.00 2011-08-10 20:09:58.375 222 12582.00 118.58 55004.20 88888.00 2011-08-10 20:09:58.500 222 12582.02 118.55 55004.22 88888.00 2011-08-10 20:09:58.625 222 12582.02 118.60 55004.20 88888.00 2011-08-10 20:09:58.750 222 12582.05 118.65 55004.25 88888.00 2011-08-10 20:09:58.875 222 12582.08 118.65 55004.22 88888.00 2011-08-10 20:09:59.000 222 12582.10 118.65 55004.25 88888.00 2011-08-10 20:09:59.125 222 12582.15 118.62 55004.25 88888.00 2011-08-10 20:09:59.250 222 12582.15 118.65 55004.22 88888.00 2011-08-10 20:09:59.375 222 12582.20 118.65 55004.22 88888.00 2011-08-10 20:09:59.500 222 12582.20 118.65 55004.22 88888.00 2011-08-10 20:09:59.625 222 12582.20 118.65 55004.18 88888.00 2011-08-10 20:09:59.750 222 12582.17 118.65 55004.20 88888.00 2011-08-10 20:09:59.875 222 12582.10 118.67 55004.20 88888.00 2011-08-10 20:10:00.000 222 12582.05 118.65 55004.20 88888.00 2011-08-10 20:10:00.125 222 12582.08 118.67 55004.20 88888.00 2011-08-10 20:10:00.250 222 12582.10 118.70 55004.22 88888.00 2011-08-10 20:10:00.375 222 12582.10 118.70 55004.28 88888.00 2011-08-10 20:10:00.500 222 12582.05 118.70 55004.28 88888.00 2011-08-10 20:10:00.625 222 12582.10 118.72 55004.30 88888.00 2011-08-10 20:10:00.750 222 12582.17 118.72 55004.28 88888.00 2011-08-10 20:10:00.875 222 12582.12 118.67 55004.30 88888.00 2011-08-10 20:10:01.000 222 12582.10 118.67 55004.28 88888.00 2011-08-10 20:10:01.125 222 12582.08 118.70 55004.28 88888.00 2011-08-10 20:10:01.250 222 12582.08 118.70 55004.28 88888.00 2011-08-10 20:10:01.375 222 12582.12 118.72 55004.28 88888.00 2011-08-10 20:10:01.500 222 12582.12 118.70 55004.28 88888.00 2011-08-10 20:10:01.625 222 12582.17 118.70 55004.30 88888.00 2011-08-10 20:10:01.750 222 12582.23 118.72 55004.32 88888.00 2011-08-10 20:10:01.875 222 12582.23 118.75 55004.32 88888.00 2011-08-10 20:10:02.000 222 12582.17 118.75 55004.28 88888.00 2011-08-10 20:10:02.125 222 12582.12 118.75 55004.28 88888.00 2011-08-10 20:10:02.250 222 12582.17 118.75 55004.28 88888.00 2011-08-10 20:10:02.375 222 12582.30 118.75 55004.28 88888.00 2011-08-10 20:10:02.500 222 12582.33 118.80 55004.25 88888.00 2011-08-10 20:10:02.625 222 12582.27 118.78 55004.25 88888.00 2011-08-10 20:10:02.750 222 12582.30 118.75 55004.20 88888.00 2011-08-10 20:10:02.875 222 12582.33 118.75 55004.22 88888.00 2011-08-10 20:10:03.000 222 12582.38 118.78 55004.20 88888.00 2011-08-10 20:10:03.125 222 12582.35 118.75 55004.22 88888.00 2011-08-10 20:10:03.250 222 12582.35 118.75 55004.20 88888.00 2011-08-10 20:10:03.375 222 12582.38 118.78 55004.22 88888.00 2011-08-10 20:10:03.500 222 12582.35 118.75 55004.25 88888.00 2011-08-10 20:10:03.625 222 12582.33 118.78 55004.25 88888.00 2011-08-10 20:10:03.750 222 12582.30 118.78 55004.25 88888.00 2011-08-10 20:10:03.875 222 12582.35 118.78 55004.28 88888.00 2011-08-10 20:10:04.000 222 12582.38 118.78 55004.22 88888.00 2011-08-10 20:10:04.125 222 12582.38 118.72 55004.22 88888.00 2011-08-10 20:10:04.250 222 12582.38 118.72 55004.25 88888.00 2011-08-10 20:10:04.375 222 12582.42 118.75 55004.25 88888.00 2011-08-10 20:10:04.500 222 12582.42 118.75 55004.25 88888.00 2011-08-10 20:10:04.625 222 12582.38 118.75 55004.25 88888.00 2011-08-10 20:10:04.750 222 12582.38 118.75 55004.22 88888.00 2011-08-10 20:10:04.875 222 12582.40 118.75 55004.22 88888.00 2011-08-10 20:10:05.000 222 12582.50 118.78 55004.22 88888.00 2011-08-10 20:10:05.125 222 12582.50 118.78 55004.22 88888.00 2011-08-10 20:10:05.250 222 12582.42 118.72 55004.25 88888.00 2011-08-10 20:10:05.375 222 12582.48 118.80 55004.25 88888.00 2011-08-10 20:10:05.500 222 12582.48 118.80 55004.20 88888.00 2011-08-10 20:10:05.625 222 12582.45 118.75 55004.22 88888.00 2011-08-10 20:10:05.750 222 12582.48 118.78 55004.22 88888.00 2011-08-10 20:10:05.875 222 12582.50 118.75 55004.22 88888.00 2011-08-10 20:10:06.000 222 12582.50 118.75 55004.20 88888.00 2011-08-10 20:10:06.125 222 12582.50 118.78 55004.22 88888.00 2011-08-10 20:10:06.250 222 12582.52 118.78 55004.22 88888.00 2011-08-10 20:10:06.375 222 12582.48 118.72 55004.22 88888.00 2011-08-10 20:10:06.500 222 12582.48 118.70 55004.22 88888.00 2011-08-10 20:10:06.625 222 12582.60 118.78 55004.28 88888.00 2011-08-10 20:10:06.750 222 12582.60 118.75 55004.28 88888.00 2011-08-10 20:10:06.875 222 12582.58 118.75 55004.25 88888.00 2011-08-10 20:10:07.000 222 12582.55 118.72 55004.22 88888.00 2011-08-10 20:10:07.125 222 12582.60 118.72 55004.25 88888.00 2011-08-10 20:10:07.250 222 12582.58 118.70 55004.25 88888.00 2011-08-10 20:10:07.375 222 12582.52 118.70 55004.22 88888.00 2011-08-10 20:10:07.500 222 12582.58 118.70 55004.28 88888.00 2011-08-10 20:10:07.625 222 12582.60 118.70 55004.25 88888.00 2011-08-10 20:10:07.750 222 12582.67 118.70 55004.25 88888.00 2011-08-10 20:10:07.875 222 12582.77 118.72 55004.25 88888.00 2011-08-10 20:10:08.000 222 12582.77 118.70 55004.20 88888.00 2011-08-10 20:10:08.125 222 12582.73 118.67 55004.20 88888.00 2011-08-10 20:10:08.250 222 12582.67 118.67 55004.25 88888.00 2011-08-10 20:10:08.375 222 12582.75 118.70 55004.25 88888.00 2011-08-10 20:10:08.500 222 12582.77 118.65 55004.22 88888.00 2011-08-10 20:10:08.625 222 12582.77 118.65 55004.22 88888.00 2011-08-10 20:10:08.750 222 12582.75 118.67 55004.22 88888.00 2011-08-10 20:10:08.875 222 12582.75 118.67 55004.22 88888.00 2011-08-10 20:10:09.000 222 12582.80 118.65 55004.22 88888.00 2011-08-10 20:10:09.125 222 12582.88 118.65 55004.28 88888.00 2011-08-10 20:10:09.250 222 12582.88 118.62 55004.28 88888.00 2011-08-10 20:10:09.375 222 12582.92 118.65 55004.28 88888.00 2011-08-10 20:10:09.500 222 12582.92 118.67 55004.30 88888.00 2011-08-10 20:10:09.625 222 12582.83 118.65 55004.30 88888.00 2011-08-10 20:10:09.750 222 12582.83 118.60 55004.25 88888.00 2011-08-10 20:10:09.875 222 12582.90 118.60 55004.28 88888.00 2011-08-10 20:10:10.000 222 12582.92 118.62 55004.28 88888.00 2011-08-10 20:10:10.125 222 12582.95 118.60 55004.25 88888.00 2011-08-10 20:10:10.250 222 12582.92 118.58 55004.25 88888.00 2011-08-10 20:10:10.375 222 12582.92 118.58 55004.22 88888.00 2011-08-10 20:10:10.500 222 12582.98 118.60 55004.22 88888.00 2011-08-10 20:10:10.625 222 12582.98 118.60 55004.25 88888.00 2011-08-10 20:10:10.750 222 12582.98 118.60 55004.28 88888.00 2011-08-10 20:10:10.875 222 12582.95 118.60 55004.25 88888.00 2011-08-10 20:10:11.000 222 12583.00 118.60 55004.22 88888.00 2011-08-10 20:10:11.125 222 12583.08 118.60 55004.22 88888.00 2011-08-10 20:10:11.250 222 12583.00 118.58 55004.25 88888.00 2011-08-10 20:10:11.375 222 12582.98 118.58 55004.25 88888.00 2011-08-10 20:10:11.500 222 12582.95 118.55 55004.22 88888.00 2011-08-10 20:10:11.625 222 12582.98 118.53 55004.25 88888.00 2011-08-10 20:10:11.750 222 12583.00 118.53 55004.22 88888.00 2011-08-10 20:10:11.875 222 12582.98 118.50 55004.22 88888.00 2011-08-10 20:10:12.000 222 12582.95 118.50 55004.20 88888.00 2011-08-10 20:10:12.125 222 12582.98 118.47 55004.28 88888.00 2011-08-10 20:10:12.250 222 12582.95 118.47 55004.28 88888.00 2011-08-10 20:10:12.375 222 12583.02 118.47 55004.28 88888.00 2011-08-10 20:10:12.500 222 12583.05 118.50 55004.28 88888.00 2011-08-10 20:10:12.625 222 12583.00 118.47 55004.25 88888.00 2011-08-10 20:10:12.750 222 12583.00 118.47 55004.25 88888.00 2011-08-10 20:10:12.875 222 12583.02 118.47 55004.28 88888.00 2011-08-10 20:10:13.000 222 12583.02 118.47 55004.25 88888.00 2011-08-10 20:10:13.125 222 12583.08 118.45 55004.28 88888.00 2011-08-10 20:10:13.250 222 12583.08 118.47 55004.30 88888.00 2011-08-10 20:10:13.375 222 12583.10 118.47 55004.28 88888.00 2011-08-10 20:10:13.500 222 12583.08 118.42 55004.28 88888.00 2011-08-10 20:10:13.625 222 12583.02 118.40 55004.28 88888.00 2011-08-10 20:10:13.750 222 12583.05 118.40 55004.30 88888.00 2011-08-10 20:10:13.875 222 12583.00 118.40 55004.30 88888.00 2011-08-10 20:10:14.000 222 12583.02 118.40 55004.28 88888.00 2011-08-10 20:10:14.125 222 12583.08 118.40 55004.30 88888.00 2011-08-10 20:10:14.250 222 12583.08 118.42 55004.30 88888.00 2011-08-10 20:10:14.375 222 12583.17 118.42 55004.30 88888.00 2011-08-10 20:10:14.500 222 12583.17 118.40 55004.28 88888.00 2011-08-10 20:10:14.625 222 12583.10 118.40 55004.28 88888.00 2011-08-10 20:10:14.750 222 12583.05 118.40 55004.28 88888.00 2011-08-10 20:10:14.875 222 12583.10 118.38 55004.28 88888.00 2011-08-10 20:10:15.000 222 12583.15 118.35 55004.28 88888.00 2011-08-10 20:10:15.125 222 12583.10 118.35 55004.30 88888.00 2011-08-10 20:10:15.250 222 12583.08 118.35 55004.30 88888.00 2011-08-10 20:10:15.375 222 12583.15 118.38 55004.32 88888.00 2011-08-10 20:10:15.500 222 12583.17 118.35 55004.28 88888.00 2011-08-10 20:10:15.625 222 12583.15 118.30 55004.28 88888.00 2011-08-10 20:10:15.750 222 12583.12 118.30 55004.25 88888.00 2011-08-10 20:10:15.875 222 12583.12 118.33 55004.30 88888.00 2011-08-10 20:10:16.000 222 12583.17 118.33 55004.28 88888.00 2011-08-10 20:10:16.125 222 12583.15 118.28 55004.28 88888.00 2011-08-10 20:10:16.250 222 12583.12 118.22 55004.28 88888.00 2011-08-10 20:10:16.375 222 12583.15 118.25 55004.28 88888.00 2011-08-10 20:10:16.500 222 12583.15 118.28 55004.32 88888.00 2011-08-10 20:10:16.625 222 12583.17 118.28 55004.35 88888.00 2011-08-10 20:10:16.750 222 12583.17 118.25 55004.32 88888.00 2011-08-10 20:10:16.875 222 12583.20 118.25 55004.32 88888.00 2011-08-10 20:10:17.000 222 12583.23 118.22 55004.32 88888.00 2011-08-10 20:10:17.125 222 12583.27 118.22 55004.32 88888.00 2011-08-10 20:10:17.250 222 12583.23 118.20 55004.32 88888.00 2011-08-10 20:10:17.375 222 12583.23 118.17 55004.32 88888.00 2011-08-10 20:10:17.500 222 12583.27 118.17 55004.35 88888.00 2011-08-10 20:10:17.625 222 12583.30 118.20 55004.32 88888.00 2011-08-10 20:10:17.750 222 12583.27 118.20 55004.32 88888.00 2011-08-10 20:10:17.875 222 12583.25 118.20 55004.35 88888.00 2011-08-10 20:10:18.000 222 12583.27 118.17 55004.35 88888.00 2011-08-10 20:10:18.125 222 12583.27 118.15 55004.35 88888.00 2011-08-10 20:10:18.250 222 12583.30 118.12 55004.35 88888.00 2011-08-10 20:10:18.375 222 12583.30 118.15 55004.35 88888.00 2011-08-10 20:10:18.500 222 12583.25 118.15 55004.30 88888.00 2011-08-10 20:10:18.625 222 12583.27 118.15 55004.28 88888.00 2011-08-10 20:10:18.750 222 12583.23 118.15 55004.28 88888.00 2011-08-10 20:10:18.875 222 12583.20 118.12 55004.30 88888.00 2011-08-10 20:10:19.000 222 12583.25 118.12 55004.32 88888.00 2011-08-10 20:10:19.125 222 12583.30 118.12 55004.38 88888.00 2011-08-10 20:10:19.250 222 12583.27 118.12 55004.35 88888.00 2011-08-10 20:10:19.375 222 12583.25 118.10 55004.30 88888.00 2011-08-10 20:10:19.500 222 12583.25 118.05 55004.30 88888.00 2011-08-10 20:10:19.625 222 12583.30 118.05 55004.32 88888.00 2011-08-10 20:10:19.750 222 12583.30 118.05 55004.35 88888.00 2011-08-10 20:10:19.875 222 12583.33 118.03 55004.32 88888.00 2011-08-10 20:10:20.000 222 12583.35 118.05 55004.30 88888.00 2011-08-10 20:10:20.125 222 12583.35 118.05 55004.30 88888.00 2011-08-10 20:10:20.250 222 12583.40 118.03 55004.28 88888.00 2011-08-10 20:10:20.375 222 12583.38 118.05 55004.30 88888.00 2011-08-10 20:10:20.500 222 12583.33 118.03 55004.30 88888.00 2011-08-10 20:10:20.625 222 12583.30 118.00 55004.25 88888.00 2011-08-10 20:10:20.750 222 12583.35 118.00 55004.28 88888.00 2011-08-10 20:10:20.875 222 12583.38 118.00 55004.30 88888.00 2011-08-10 20:10:21.000 222 12583.45 118.03 55004.32 88888.00 2011-08-10 20:10:21.125 222 12583.52 118.03 55004.35 88888.00 2011-08-10 20:10:21.250 222 12583.48 118.00 55004.35 88888.00 2011-08-10 20:10:21.375 222 12583.48 117.97 55004.32 88888.00 2011-08-10 20:10:21.500 222 12583.48 117.97 55004.32 88888.00 2011-08-10 20:10:21.625 222 12583.45 117.97 55004.35 88888.00 2011-08-10 20:10:21.750 222 12583.38 117.97 55004.38 88888.00 2011-08-10 20:10:21.875 222 12583.45 117.97 55004.35 88888.00 2011-08-10 20:10:22.000 222 12583.42 117.92 55004.32 88888.00 2011-08-10 20:10:22.125 222 12583.45 117.92 55004.32 88888.00 2011-08-10 20:10:22.250 222 12583.40 117.90 55004.35 88888.00 2011-08-10 20:10:22.375 222 12583.45 117.95 55004.32 88888.00 2011-08-10 20:10:22.500 222 12583.52 117.97 55004.30 88888.00 2011-08-10 20:10:22.625 222 12583.48 117.92 55004.35 88888.00 2011-08-10 20:10:22.750 222 12583.45 117.92 55004.38 88888.00 2011-08-10 20:10:22.875 222 12583.45 117.90 55004.35 88888.00 2011-08-10 20:10:23.000 222 12583.45 117.92 55004.35 88888.00 2011-08-10 20:10:23.125 222 12583.48 117.95 55004.38 88888.00 2011-08-10 20:10:23.250 222 12583.48 117.95 55004.38 88888.00 2011-08-10 20:10:23.375 222 12583.55 117.97 55004.40 88888.00 2011-08-10 20:10:23.500 222 12583.55 117.95 55004.40 88888.00 2011-08-10 20:10:23.625 222 12583.50 117.92 55004.38 88888.00 2011-08-10 20:10:23.750 222 12583.48 117.88 55004.38 88888.00 2011-08-10 20:10:23.875 222 12583.50 117.88 55004.38 88888.00 2011-08-10 20:10:24.000 222 12583.48 117.92 55004.35 88888.00 2011-08-10 20:10:24.125 222 12583.50 117.90 55004.38 88888.00 2011-08-10 20:10:24.250 222 12583.52 117.88 55004.38 88888.00 2011-08-10 20:10:24.375 222 12583.58 117.88 55004.38 88888.00 2011-08-10 20:10:24.500 222 12583.60 117.85 55004.40 88888.00 2011-08-10 20:10:24.625 222 12583.60 117.85 55004.40 88888.00 2011-08-10 20:10:24.750 222 12583.55 117.85 55004.40 88888.00 2011-08-10 20:10:24.875 222 12583.50 117.88 55004.40 88888.00 2011-08-10 20:10:25.000 222 12583.52 117.88 55004.40 88888.00 2011-08-10 20:10:25.125 222 12583.58 117.85 55004.40 88888.00 2011-08-10 20:10:25.250 222 12583.60 117.83 55004.38 88888.00 2011-08-10 20:10:25.375 222 12583.58 117.83 55004.30 88888.00 2011-08-10 20:10:25.500 222 12583.55 117.83 55004.32 88888.00 2011-08-10 20:10:25.625 222 12583.62 117.83 55004.38 88888.00 2011-08-10 20:10:25.750 222 12583.67 117.80 55004.38 88888.00 2011-08-10 20:10:25.875 222 12583.62 117.80 55004.38 88888.00 2011-08-10 20:10:26.000 222 12583.58 117.83 55004.40 88888.00 2011-08-10 20:10:26.125 222 12583.55 117.80 55004.40 88888.00 2011-08-10 20:10:26.250 222 12583.60 117.75 55004.38 88888.00 2011-08-10 20:10:26.375 222 12583.73 117.78 55004.40 88888.00 2011-08-10 20:10:26.500 222 12583.75 117.78 55004.38 88888.00 2011-08-10 20:10:26.625 222 12583.70 117.75 55004.35 88888.00 2011-08-10 20:10:26.750 222 12583.70 117.75 55004.38 88888.00 2011-08-10 20:10:26.875 222 12583.67 117.72 55004.38 88888.00 2011-08-10 20:10:27.000 222 12583.70 117.72 55004.38 88888.00 2011-08-10 20:10:27.125 222 12583.75 117.75 55004.38 88888.00 2011-08-10 20:10:27.250 222 12583.75 117.70 55004.35 88888.00 2011-08-10 20:10:27.375 222 12583.75 117.70 55004.38 88888.00 2011-08-10 20:10:27.500 222 12583.73 117.72 55004.40 88888.00 2011-08-10 20:10:27.625 222 12583.70 117.72 55004.38 88888.00 2011-08-10 20:10:27.750 222 12583.70 117.72 55004.40 88888.00 2011-08-10 20:10:27.875 222 12583.70 117.72 55004.43 88888.00 2011-08-10 20:10:28.000 222 12583.73 117.70 55004.43 88888.00 2011-08-10 20:10:28.125 222 12583.77 117.67 55004.43 88888.00 2011-08-10 20:10:28.250 222 12583.75 117.67 55004.43 88888.00 2011-08-10 20:10:28.375 222 12583.75 117.70 55004.40 88888.00 2011-08-10 20:10:28.500 222 12583.75 117.70 55004.40 88888.00 2011-08-10 20:10:28.625 222 12583.75 117.70 55004.43 88888.00 2011-08-10 20:10:28.750 222 12583.77 117.70 55004.43 88888.00 2011-08-10 20:10:28.875 222 12583.77 117.67 55004.43 88888.00 2011-08-10 20:10:29.000 222 12583.73 117.67 55004.43 88888.00 2011-08-10 20:10:29.125 222 12583.65 117.65 55004.45 88888.00 2011-08-10 20:10:29.250 222 12583.65 117.70 55004.47 88888.00 2011-08-10 20:10:29.375 222 12583.73 117.70 55004.47 88888.00 2011-08-10 20:10:29.500 222 12583.70 117.67 55004.47 88888.00 2011-08-10 20:10:29.625 222 12583.60 117.65 55004.45 88888.00 2011-08-10 20:10:29.750 222 12583.62 117.62 55004.45 88888.00 2011-08-10 20:10:29.875 222 12583.67 117.62 55004.47 88888.00 2011-08-10 20:10:30.000 222 12583.75 117.62 55004.45 88888.00 2011-08-10 20:10:30.125 222 12583.75 117.62 55004.43 88888.00 2011-08-10 20:10:30.250 222 12583.70 117.62 55004.38 88888.00 2011-08-10 20:10:30.375 222 12583.73 117.62 55004.38 88888.00 2011-08-10 20:10:30.500 222 12583.77 117.62 55004.43 88888.00 2011-08-10 20:10:30.625 222 12583.73 117.62 55004.45 88888.00 2011-08-10 20:10:30.750 222 12583.70 117.60 55004.45 88888.00 2011-08-10 20:10:30.875 222 12583.75 117.60 55004.43 88888.00 2011-08-10 20:10:31.000 222 12583.77 117.62 55004.45 88888.00 2011-08-10 20:10:31.125 222 12583.75 117.62 55004.45 88888.00 2011-08-10 20:10:31.250 222 12583.75 117.60 55004.43 88888.00 2011-08-10 20:10:31.375 222 12583.83 117.58 55004.43 88888.00 2011-08-10 20:10:31.500 222 12583.77 117.58 55004.43 88888.00 2011-08-10 20:10:31.625 222 12583.77 117.58 55004.43 88888.00 2011-08-10 20:10:31.750 222 12583.77 117.55 55004.43 88888.00 2011-08-10 20:10:31.875 222 12583.77 117.55 55004.43 88888.00 2011-08-10 20:10:32.000 222 12583.80 117.55 55004.40 88888.00 2011-08-10 20:10:32.125 222 12583.83 117.58 55004.45 88888.00 2011-08-10 20:10:32.250 222 12583.83 117.58 55004.50 88888.00 2011-08-10 20:10:32.375 222 12583.88 117.58 55004.50 88888.00 2011-08-10 20:10:32.500 222 12583.83 117.55 55004.45 88888.00 2011-08-10 20:10:32.625 222 12583.80 117.53 55004.45 88888.00 2011-08-10 20:10:32.750 222 12583.77 117.55 55004.47 88888.00 2011-08-10 20:10:32.875 222 12583.75 117.55 55004.47 88888.00 2011-08-10 20:10:33.000 222 12583.77 117.53 55004.45 88888.00 2011-08-10 20:10:33.125 222 12583.77 117.55 55004.45 88888.00 2011-08-10 20:10:33.250 222 12583.77 117.53 55004.45 88888.00 2011-08-10 20:10:33.375 222 12583.83 117.55 55004.47 88888.00 2011-08-10 20:10:33.500 222 12583.83 117.55 55004.50 88888.00 2011-08-10 20:10:33.625 222 12583.85 117.53 55004.50 88888.00 2011-08-10 20:10:33.750 222 12583.90 117.47 55004.50 88888.00 2011-08-10 20:10:33.875 222 12583.88 117.45 55004.50 88888.00 2011-08-10 20:10:34.000 222 12583.88 117.45 55004.53 88888.00 2011-08-10 20:10:34.125 222 12583.83 117.50 55004.53 88888.00 2011-08-10 20:10:34.250 222 12583.77 117.45 55004.50 88888.00 2011-08-10 20:10:34.375 222 12583.77 117.45 55004.45 88888.00 2011-08-10 20:10:34.500 222 12583.80 117.40 55004.45 88888.00 2011-08-10 20:10:34.625 222 12583.83 117.40 55004.50 88888.00 2011-08-10 20:10:34.750 222 12583.83 117.38 55004.53 88888.00 2011-08-10 20:10:34.875 222 12583.80 117.38 55004.53 88888.00 2011-08-10 20:10:35.000 222 12583.85 117.45 55004.50 88888.00 2011-08-10 20:10:35.125 222 12583.83 117.47 55004.47 88888.00 2011-08-10 20:10:35.250 222 12583.77 117.42 55004.45 88888.00 2011-08-10 20:10:35.375 222 12583.77 117.45 55004.45 88888.00 2011-08-10 20:10:35.500 222 12583.80 117.42 55004.47 88888.00 2011-08-10 20:10:35.625 222 12583.75 117.38 55004.45 88888.00 2011-08-10 20:10:35.750 222 12583.70 117.35 55004.47 88888.00 2011-08-10 20:10:35.875 222 12583.70 117.38 55004.53 88888.00 2011-08-10 20:10:36.000 222 12583.73 117.35 55004.55 88888.00 2011-08-10 20:10:36.125 222 12583.75 117.35 55004.55 88888.00 2011-08-10 20:10:36.250 222 12583.75 117.33 55004.53 88888.00 2011-08-10 20:10:36.375 222 12583.77 117.38 55004.53 88888.00 2011-08-10 20:10:36.500 222 12583.85 117.35 55004.53 88888.00 2011-08-10 20:10:36.625 222 12583.88 117.33 55004.53 88888.00 2011-08-10 20:10:36.750 222 12583.85 117.33 55004.53 88888.00 2011-08-10 20:10:36.875 222 12583.88 117.25 55004.53 88888.00 2011-08-10 20:10:37.000 222 12583.92 117.25 55004.47 88888.00 2011-08-10 20:10:37.125 222 12583.85 117.25 55004.47 88888.00 2011-08-10 20:10:37.250 222 12583.75 117.22 55004.53 88888.00 2011-08-10 20:10:37.375 222 12583.73 117.25 55004.53 88888.00 2011-08-10 20:10:37.500 222 12583.70 117.22 55004.53 88888.00 2011-08-10 20:10:37.625 222 12583.73 117.22 55004.53 88888.00 2011-08-10 20:10:37.750 222 12583.75 117.25 55004.53 88888.00 2011-08-10 20:10:37.875 222 12583.80 117.25 55004.50 88888.00 2011-08-10 20:10:38.000 222 12583.90 117.22 55004.47 88888.00 2011-08-10 20:10:38.125 222 12583.92 117.20 55004.50 88888.00 2011-08-10 20:10:38.250 222 12583.90 117.20 55004.55 88888.00 2011-08-10 20:10:38.375 222 12583.85 117.22 55004.55 88888.00 2011-08-10 20:10:38.500 222 12583.80 117.20 55004.50 88888.00 2011-08-10 20:10:38.625 222 12583.83 117.20 55004.50 88888.00 2011-08-10 20:10:38.750 222 12583.77 117.20 55004.57 88888.00 2011-08-10 20:10:38.875 222 12583.77 117.20 55004.55 88888.00 2011-08-10 20:10:39.000 222 12583.73 117.17 55004.53 88888.00 2011-08-10 20:10:39.125 222 12583.73 117.17 55004.55 88888.00 2011-08-10 20:10:39.250 222 12583.75 117.15 55004.55 88888.00 2011-08-10 20:10:39.375 222 12583.80 117.17 55004.57 88888.00 2011-08-10 20:10:39.500 222 12583.75 117.17 55004.55 88888.00 2011-08-10 20:10:39.625 222 12583.77 117.15 55004.53 88888.00 2011-08-10 20:10:39.750 222 12583.85 117.12 55004.53 88888.00 2011-08-10 20:10:39.875 222 12583.83 117.12 55004.53 88888.00 2011-08-10 20:10:40.000 222 12583.75 117.12 55004.55 88888.00 2011-08-10 20:10:40.125 222 12583.73 117.12 55004.57 88888.00 2011-08-10 20:10:40.250 222 12583.75 117.12 55004.55 88888.00 2011-08-10 20:10:40.375 222 12583.73 117.10 55004.55 88888.00 2011-08-10 20:10:40.500 222 12583.73 117.10 55004.55 88888.00 2011-08-10 20:10:40.625 222 12583.73 117.12 55004.53 88888.00 2011-08-10 20:10:40.750 222 12583.70 117.12 55004.55 88888.00 2011-08-10 20:10:40.875 222 12583.70 117.10 55004.57 88888.00 2011-08-10 20:10:41.000 222 12583.70 117.10 55004.55 88888.00 2011-08-10 20:10:41.125 222 12583.70 117.05 55004.55 88888.00 2011-08-10 20:10:41.250 222 12583.73 117.05 55004.57 88888.00 2011-08-10 20:10:41.375 222 12583.80 117.08 55004.57 88888.00 2011-08-10 20:10:41.500 222 12583.80 117.08 55004.55 88888.00 2011-08-10 20:10:41.625 222 12583.77 117.08 55004.55 88888.00 2011-08-10 20:10:41.750 222 12583.75 117.08 55004.57 88888.00 2011-08-10 20:10:41.875 222 12583.75 117.08 55004.57 88888.00 2011-08-10 20:10:43.000 222 12583.77 117.08 55004.55 88888.00 2011-08-10 20:10:43.125 222 12583.77 117.05 55004.57 88888.00 2011-08-10 20:10:43.250 222 12583.77 117.08 55004.57 88888.00 2011-08-10 20:10:43.375 222 12583.80 117.05 55004.55 88888.00 2011-08-10 20:10:43.500 222 12583.77 117.05 55004.57 88888.00 2011-08-10 20:10:43.625 222 12583.77 117.08 55004.60 88888.00 2011-08-10 20:10:43.750 222 12583.75 117.05 55004.55 88888.00 2011-08-10 20:10:43.875 222 12583.77 117.00 55004.57 88888.00 2011-08-10 20:10:43.000 222 12583.80 117.03 55004.57 88888.00 2011-08-10 20:10:43.125 222 12583.77 117.05 55004.60 88888.00 2011-08-10 20:10:43.250 222 12583.75 117.03 55004.62 88888.00 2011-08-10 20:10:43.375 222 12583.75 117.03 55004.60 88888.00 2011-08-10 20:10:43.500 222 12583.77 117.03 55004.62 88888.00 2011-08-10 20:10:43.625 222 12583.80 117.03 55004.65 88888.00 2011-08-10 20:10:43.750 222 12583.73 117.05 55004.62 88888.00 2011-08-10 20:10:43.875 222 12583.75 117.03 55004.60 88888.00 2011-08-10 20:10:44.000 222 12583.80 117.03 55004.60 88888.00 2011-08-10 20:10:44.125 222 12583.75 117.03 55004.60 88888.00 2011-08-10 20:10:44.250 222 12583.73 117.05 55004.62 88888.00 2011-08-10 20:10:44.375 222 12583.80 117.08 55004.60 88888.00 2011-08-10 20:10:44.500 222 12583.83 117.08 55004.57 88888.00 2011-08-10 20:10:44.625 222 12583.77 117.03 55004.55 88888.00 2011-08-10 20:10:44.750 222 12583.77 117.00 55004.60 88888.00 2011-08-10 20:10:44.875 222 12583.80 117.00 55004.57 88888.00 2011-08-10 20:10:45.000 222 12583.83 116.97 55004.60 88888.00 2011-08-10 20:10:45.125 222 12583.83 116.95 55004.62 88888.00 2011-08-10 20:10:45.250 222 12583.80 116.95 55004.65 88888.00 2011-08-10 20:10:45.375 222 12583.83 116.95 55004.65 88888.00 2011-08-10 20:10:45.500 222 12583.83 116.97 55004.68 88888.00 2011-08-10 20:10:45.625 222 12583.83 116.97 55004.65 88888.00 2011-08-10 20:10:45.750 222 12583.80 116.97 55004.65 88888.00 2011-08-10 20:10:45.875 222 12583.83 116.97 55004.65 88888.00 2011-08-10 20:10:46.000 222 12583.83 116.95 55004.68 88888.00 2011-08-10 20:10:46.125 222 12583.83 116.95 55004.65 88888.00 2011-08-10 20:10:46.250 222 12583.85 116.92 55004.65 88888.00 2011-08-10 20:10:46.375 222 12583.83 116.90 55004.60 88888.00 2011-08-10 20:10:46.500 222 12583.80 116.90 55004.60 88888.00 2011-08-10 20:10:46.625 222 12583.83 116.95 55004.65 88888.00 2011-08-10 20:10:46.750 222 12583.80 117.00 55004.68 88888.00 2011-08-10 20:10:46.875 222 12583.80 117.00 55004.65 88888.00 2011-08-10 20:10:47.000 222 12583.83 117.00 55004.65 88888.00 2011-08-10 20:10:47.125 222 12583.85 117.00 55004.65 88888.00 2011-08-10 20:10:47.250 222 12583.75 116.92 55004.68 88888.00 2011-08-10 20:10:47.375 222 12583.75 116.95 55004.65 88888.00 2011-08-10 20:10:47.500 222 12583.77 116.95 55004.65 88888.00 2011-08-10 20:10:47.625 222 12583.88 116.90 55004.68 88888.00 2011-08-10 20:10:47.750 222 12583.88 116.92 55004.65 88888.00 2011-08-10 20:10:47.875 222 12583.83 116.92 55004.65 88888.00 2011-08-10 20:10:48.000 222 12583.80 116.92 55004.65 88888.00 2011-08-10 20:10:48.125 222 12583.80 116.92 55004.62 88888.00 2011-08-10 20:10:48.250 222 12583.88 116.95 55004.62 88888.00 2011-08-10 20:10:48.375 222 12583.98 116.95 55004.62 88888.00 2011-08-10 20:10:48.500 222 12583.95 116.95 55004.65 88888.00 2011-08-10 20:10:48.625 222 12583.95 116.95 55004.68 88888.00 2011-08-10 20:10:48.750 222 12583.95 116.95 55004.68 88888.00 2011-08-10 20:10:48.875 222 12583.92 116.95 55004.68 88888.00 2011-08-10 20:10:49.000 222 12583.98 116.97 55004.65 88888.00 2011-08-10 20:10:49.125 222 12583.98 116.95 55004.65 88888.00 2011-08-10 20:10:49.250 222 12583.92 116.92 55004.65 88888.00 2011-08-10 20:10:49.375 222 12584.00 116.92 55004.62 88888.00 2011-08-10 20:10:49.500 222 12584.00 116.92 55004.62 88888.00 2011-08-10 20:10:49.625 222 12583.98 116.92 55004.62 88888.00 2011-08-10 20:10:49.750 222 12583.92 116.90 55004.62 88888.00 2011-08-10 20:10:49.875 222 12583.92 116.90 55004.65 88888.00 2011-08-10 20:10:50.000 222 12583.95 116.95 55004.62 88888.00 2011-08-10 20:10:50.125 222 12583.98 116.97 55004.65 88888.00 2011-08-10 20:10:50.250 222 12583.95 116.97 55004.65 88888.00 2011-08-10 20:10:50.375 222 12584.00 117.00 55004.70 88888.00 2011-08-10 20:10:50.500 222 12583.98 116.97 55004.68 88888.00 2011-08-10 20:10:50.625 222 12583.92 116.90 55004.65 88888.00 2011-08-10 20:10:50.750 222 12583.92 116.88 55004.62 88888.00 2011-08-10 20:10:50.875 222 12583.92 116.90 55004.62 88888.00 2011-08-10 20:10:51.000 222 12583.98 116.92 55004.60 88888.00 2011-08-10 20:10:51.125 222 12583.98 116.92 55004.62 88888.00 2011-08-10 20:10:51.250 222 12583.95 116.90 55004.65 88888.00 2011-08-10 20:10:51.375 222 12583.98 116.92 55004.68 88888.00 2011-08-10 20:10:51.500 222 12583.92 116.95 55004.68 88888.00 2011-08-10 20:10:51.625 222 12583.95 116.90 55004.62 88888.00 2011-08-10 20:10:51.750 222 12584.02 116.90 55004.62 88888.00 2011-08-10 20:10:51.875 222 12584.08 116.97 55004.65 88888.00 2011-08-10 20:10:52.000 222 12584.02 116.97 55004.65 88888.00 2011-08-10 20:10:52.125 222 12583.98 116.95 55004.65 88888.00 2011-08-10 20:10:52.250 222 12584.00 116.92 55004.65 88888.00 2011-08-10 20:10:52.375 222 12584.02 116.90 55004.60 88888.00 2011-08-10 20:10:52.500 222 12583.98 116.90 55004.60 88888.00 2011-08-10 20:10:52.625 222 12583.98 116.95 55004.62 88888.00 2011-08-10 20:10:52.750 222 12584.00 116.92 55004.62 88888.00 2011-08-10 20:10:52.875 222 12584.00 116.92 55004.60 88888.00 2011-08-10 20:10:53.000 222 12584.00 116.95 55004.60 88888.00 2011-08-10 20:10:53.125 222 12584.00 116.95 55004.60 88888.00 2011-08-10 20:10:53.250 222 12583.95 116.90 55004.62 88888.00 2011-08-10 20:10:53.375 222 12584.05 116.90 55004.65 88888.00 2011-08-10 20:10:53.500 222 12584.00 116.90 55004.65 88888.00 2011-08-10 20:10:53.625 222 12583.98 116.92 55004.68 88888.00 2011-08-10 20:10:53.750 222 12583.98 116.95 55004.65 88888.00 2011-08-10 20:10:53.875 222 12583.98 116.92 55004.65 88888.00 2011-08-10 20:10:54.000 222 12584.02 116.92 55004.65 88888.00 2011-08-10 20:10:54.125 222 12584.00 116.95 55004.68 88888.00 2011-08-10 20:10:54.250 222 12583.98 116.92 55004.68 88888.00 2011-08-10 20:10:54.375 222 12584.00 116.95 55004.70 88888.00 2011-08-10 20:10:54.500 222 12584.05 116.95 55004.68 88888.00 2011-08-10 20:10:54.625 222 12584.02 116.92 55004.65 88888.00 2011-08-10 20:10:54.750 222 12584.02 116.95 55004.70 88888.00 2011-08-10 20:10:54.875 222 12584.02 116.95 55004.65 88888.00 2011-08-10 20:10:55.000 222 12583.98 116.95 55004.65 88888.00 2011-08-10 20:10:55.125 222 12583.92 116.95 55004.65 88888.00 2011-08-10 20:10:55.250 222 12583.92 116.92 55004.62 88888.00 2011-08-10 20:10:55.375 222 12584.00 116.92 55004.68 88888.00 2011-08-10 20:10:55.500 222 12583.98 116.92 55004.70 88888.00 2011-08-10 20:10:55.625 222 12583.95 116.90 55004.68 88888.00 2011-08-10 20:10:55.750 222 12583.98 116.88 55004.65 88888.00 2011-08-10 20:10:55.875 222 12583.95 116.88 55004.65 88888.00 2011-08-10 20:10:56.000 222 12583.98 116.85 55004.65 88888.00 2011-08-10 20:10:56.125 222 12583.98 116.92 55004.70 88888.00 2011-08-10 20:10:56.250 222 12583.88 116.95 55004.70 88888.00 2011-08-10 20:10:56.375 222 12583.92 116.92 55004.68 88888.00 2011-08-10 20:10:56.500 222 12583.98 116.92 55004.62 88888.00 2011-08-10 20:10:56.625 222 12584.00 116.92 55004.65 88888.00 2011-08-10 20:10:56.750 222 12584.00 116.92 55004.68 88888.00 2011-08-10 20:10:56.875 222 12584.00 116.95 55004.68 88888.00 2011-08-10 20:10:57.000 222 12583.98 116.90 55004.68 88888.00 2011-08-10 20:10:57.125 222 12584.02 116.92 55004.70 88888.00 2011-08-10 20:10:57.250 222 12584.00 116.95 55004.70 88888.00 2011-08-10 20:10:57.375 222 12584.00 116.92 55004.70 88888.00 2011-08-10 20:10:57.500 222 12584.02 116.92 55004.65 88888.00 2011-08-10 20:10:57.625 222 12583.98 116.90 55004.65 88888.00 2011-08-10 20:10:57.750 222 12584.00 116.95 55004.68 88888.00 2011-08-10 20:10:57.875 222 12584.05 116.95 55004.68 88888.00 2011-08-10 20:10:58.000 222 12584.05 116.90 55004.68 88888.00 2011-08-10 20:10:58.125 222 12584.02 116.90 55004.70 88888.00 2011-08-10 20:10:58.250 222 12583.98 116.88 55004.68 88888.00 2011-08-10 20:10:58.375 222 12583.98 116.88 55004.68 88888.00 2011-08-10 20:10:58.500 222 12584.00 116.88 55004.68 88888.00 2011-08-10 20:10:58.625 222 12584.00 116.88 55004.65 88888.00 2011-08-10 20:10:58.750 222 12584.00 116.88 55004.68 88888.00 2011-08-10 20:10:58.875 222 12584.00 116.85 55004.68 88888.00 2011-08-10 20:10:59.000 222 12583.98 116.85 55004.62 88888.00 2011-08-10 20:10:59.125 222 12583.98 116.83 55004.65 88888.00 2011-08-10 20:10:59.250 222 12583.95 116.85 55004.70 88888.00 2011-08-10 20:10:59.375 222 12584.00 116.88 55004.68 88888.00 2011-08-10 20:10:59.500 222 12584.02 116.85 55004.68 88888.00 2011-08-10 20:10:59.625 222 12584.08 116.83 55004.65 88888.00 2011-08-10 20:10:59.750 222 12584.02 116.85 55004.68 88888.00 2011-08-10 20:10:59.875 222 12583.95 116.85 55004.68 88888.00 2011-08-10 20:11:00.000 222 12583.95 116.85 55004.68 88888.00 2011-08-10 20:11:00.125 222 12584.00 116.85 55004.70 88888.00 2011-08-10 20:11:00.250 222 12583.95 116.83 55004.70 88888.00 2011-08-10 20:11:00.375 222 12583.90 116.85 55004.68 88888.00 2011-08-10 20:11:00.500 222 12583.92 116.85 55004.70 88888.00 2011-08-10 20:11:00.625 222 12584.00 116.88 55004.70 88888.00 2011-08-10 20:11:00.750 222 12584.00 116.85 55004.70 88888.00 2011-08-10 20:11:00.875 222 12583.98 116.83 55004.70 88888.00 2011-08-10 20:11:01.000 222 12584.00 116.85 55004.70 88888.00 2011-08-10 20:11:01.125 222 12584.02 116.85 55004.70 88888.00 2011-08-10 20:11:01.250 222 12583.92 116.83 55004.68 88888.00 2011-08-10 20:11:01.375 222 12583.85 116.83 55004.65 88888.00 2011-08-10 20:11:01.500 222 12583.80 116.85 55004.65 88888.00 2011-08-10 20:11:01.625 222 12583.90 116.85 55004.70 88888.00 2011-08-10 20:11:01.750 222 12583.90 116.83 55004.70 88888.00 2011-08-10 20:11:01.875 222 12583.80 116.83 55004.68 88888.00 2011-08-10 20:11:02.000 222 12583.75 116.83 55004.68 88888.00 2011-08-10 20:11:02.125 222 12583.85 116.85 55004.72 88888.00 2011-08-10 20:11:02.250 222 12583.85 116.85 55004.75 88888.00 2011-08-10 20:11:02.375 222 12583.85 116.85 55004.72 88888.00 2011-08-10 20:11:02.500 222 12583.83 116.85 55004.72 88888.00 2011-08-10 20:11:02.625 222 12583.83 116.83 55004.70 88888.00 2011-08-10 20:11:02.750 222 12583.83 116.83 55004.72 88888.00 2011-08-10 20:11:02.875 222 12583.77 116.83 55004.72 88888.00 2011-08-10 20:11:03.000 222 12583.75 116.83 55004.70 88888.00 2011-08-10 20:11:03.125 222 12583.80 116.85 55004.70 88888.00 2011-08-10 20:11:03.250 222 12583.83 116.85 55004.70 88888.00 2011-08-10 20:11:03.375 222 12583.83 116.83 55004.70 88888.00 2011-08-10 20:11:03.500 222 12583.80 116.85 55004.72 88888.00 2011-08-10 20:11:03.625 222 12583.77 116.88 55004.72 88888.00 2011-08-10 20:11:03.750 222 12583.77 116.88 55004.72 88888.00 2011-08-10 20:11:03.875 222 12583.80 116.88 55004.75 88888.00 2011-08-10 20:11:04.000 222 12583.83 116.85 55004.72 88888.00 2011-08-10 20:11:04.125 222 12583.80 116.85 55004.70 88888.00 2011-08-10 20:11:04.250 222 12583.80 116.83 55004.68 88888.00 2011-08-10 20:11:04.375 222 12583.83 116.83 55004.65 88888.00 2011-08-10 20:11:04.500 222 12583.85 116.88 55004.70 88888.00 2011-08-10 20:11:04.625 222 12583.88 116.85 55004.72 88888.00 2011-08-10 20:11:04.750 222 12583.85 116.90 55004.72 88888.00 2011-08-10 20:11:04.875 222 12583.90 116.90 55004.72 88888.00 2011-08-10 20:11:05.000 222 12583.85 116.88 55004.72 88888.00 2011-08-10 20:11:05.125 222 12583.75 116.85 55004.78 88888.00 2011-08-10 20:11:05.250 222 12583.70 116.85 55004.72 88888.00 2011-08-10 20:11:05.375 222 12583.77 116.85 55004.78 88888.00 2011-08-10 20:11:05.500 222 12583.80 116.88 55004.78 88888.00 2011-08-10 20:11:05.625 222 12583.83 116.90 55004.80 88888.00 2011-08-10 20:11:05.750 222 12583.77 116.88 55004.78 88888.00 2011-08-10 20:11:05.875 222 12583.73 116.88 55004.78 88888.00 2011-08-10 20:11:06.000 222 12583.80 116.88 55004.78 88888.00 2011-08-10 20:11:06.125 222 12583.77 116.88 55004.72 88888.00 2011-08-10 20:11:06.250 222 12583.67 116.88 55004.70 88888.00 2011-08-10 20:11:06.375 222 12583.75 116.88 55004.72 88888.00 2011-08-10 20:11:06.500 222 12583.77 116.90 55004.72 88888.00 2011-08-10 20:11:06.625 222 12583.77 116.92 55004.75 88888.00 2011-08-10 20:11:06.750 222 12583.75 116.92 55004.75 88888.00 2011-08-10 20:11:06.875 222 12583.77 116.90 55004.75 88888.00 2011-08-10 20:11:07.000 222 12583.75 116.90 55004.78 88888.00 2011-08-10 20:11:07.125 222 12583.67 116.88 55004.75 88888.00 2011-08-10 20:11:07.250 222 12583.62 116.85 55004.75 88888.00 2011-08-10 20:11:07.375 222 12583.65 116.85 55004.72 88888.00 2011-08-10 20:11:07.500 222 12583.62 116.88 55004.72 88888.00 2011-08-10 20:11:07.625 222 12583.67 116.88 55004.72 88888.00 2011-08-10 20:11:07.750 222 12583.75 116.90 55004.72 88888.00 2011-08-10 20:11:07.875 222 12583.67 116.90 55004.68 88888.00 2011-08-10 20:11:08.000 222 12583.62 116.92 55004.70 88888.00 2011-08-10 20:11:08.125 222 12583.70 116.90 55004.75 88888.00 2011-08-10 20:11:08.250 222 12583.65 116.90 55004.72 88888.00 2011-08-10 20:11:08.375 222 12583.73 116.97 55004.75 88888.00 2011-08-10 20:11:08.500 222 12583.67 117.00 55004.75 88888.00 2011-08-10 20:11:08.625 222 12583.62 116.95 55004.75 88888.00 2011-08-10 20:11:08.750 222 12583.60 116.95 55004.75 88888.00 2011-08-10 20:11:08.875 222 12583.55 116.95 55004.75 88888.00 2011-08-10 20:11:09.000 222 12583.58 116.92 55004.72 88888.00 2011-08-10 20:11:09.125 222 12583.60 116.92 55004.70 88888.00 2011-08-10 20:11:09.250 222 12583.60 116.92 55004.72 88888.00 2011-08-10 20:11:09.375 222 12583.62 116.95 55004.70 88888.00 2011-08-10 20:11:09.500 222 12583.60 116.97 55004.70 88888.00 2011-08-10 20:11:09.625 222 12583.60 116.97 55004.72 88888.00 2011-08-10 20:11:09.750 222 12583.60 117.00 55004.72 88888.00 2011-08-10 20:11:09.875 222 12583.60 117.03 55004.75 88888.00 2011-08-10 20:11:10.000 222 12583.60 117.00 55004.75 88888.00 2011-08-10 20:11:10.125 222 12583.58 117.00 55004.72 88888.00 2011-08-10 20:11:10.250 222 12583.60 117.05 55004.75 88888.00 2011-08-10 20:11:10.375 222 12583.65 117.08 55004.75 88888.00 2011-08-10 20:11:10.500 222 12583.62 117.05 55004.72 88888.00 2011-08-10 20:11:10.625 222 12583.62 117.03 55004.70 88888.00 2011-08-10 20:11:10.750 222 12583.60 117.03 55004.70 88888.00 2011-08-10 20:11:10.875 222 12583.62 117.05 55004.72 88888.00 2011-08-10 20:11:11.000 222 12583.62 117.08 55004.72 88888.00 2011-08-10 20:11:11.125 222 12583.65 117.10 55004.72 88888.00 2011-08-10 20:11:11.250 222 12583.60 117.05 55004.72 88888.00 2011-08-10 20:11:11.375 222 12583.60 117.05 55004.72 88888.00 2011-08-10 20:11:11.500 222 12583.62 117.10 55004.72 88888.00 2011-08-10 20:11:11.625 222 12583.65 117.10 55004.72 88888.00 2011-08-10 20:11:11.750 222 12583.65 117.10 55004.70 88888.00 2011-08-10 20:11:11.875 222 12583.60 117.12 55004.70 88888.00 2011-08-10 20:11:12.000 222 12583.60 117.12 55004.68 88888.00 2011-08-10 20:11:12.125 222 12583.58 117.12 55004.68 88888.00 2011-08-10 20:11:12.250 222 12583.58 117.12 55004.70 88888.00 2011-08-10 20:11:12.375 222 12583.65 117.15 55004.72 88888.00 2011-08-10 20:11:12.500 222 12583.67 117.12 55004.72 88888.00 2011-08-10 20:11:12.625 222 12583.60 117.15 55004.72 88888.00 2011-08-10 20:11:12.750 222 12583.58 117.15 55004.70 88888.00 2011-08-10 20:11:12.875 222 12583.60 117.17 55004.70 88888.00 2011-08-10 20:11:13.000 222 12583.58 117.15 55004.70 88888.00 2011-08-10 20:11:13.125 222 12583.58 117.15 55004.68 88888.00 2011-08-10 20:11:13.250 222 12583.58 117.15 55004.70 88888.00 2011-08-10 20:11:13.375 222 12583.55 117.12 55004.65 88888.00 2011-08-10 20:11:13.500 222 12583.50 117.17 55004.70 88888.00 2011-08-10 20:11:13.625 222 12583.50 117.22 55004.72 88888.00 2011-08-10 20:11:13.750 222 12583.45 117.25 55004.72 88888.00 2011-08-10 20:11:13.875 222 12583.48 117.25 55004.70 88888.00 2011-08-10 20:11:14.000 222 12583.48 117.25 55004.72 88888.00 2011-08-10 20:11:14.125 222 12583.50 117.30 55004.75 88888.00 2011-08-10 20:11:14.250 222 12583.48 117.30 55004.72 88888.00 2011-08-10 20:11:14.375 222 12583.52 117.30 55004.75 88888.00 2011-08-10 20:11:14.500 222 12583.42 117.35 55004.78 88888.00 2011-08-10 20:11:14.625 222 12583.40 117.33 55004.75 88888.00 2011-08-10 20:11:14.750 222 12583.40 117.30 55004.75 88888.00 2011-08-10 20:11:14.875 222 12583.42 117.33 55004.72 88888.00 2011-08-10 20:11:15.000 222 12583.48 117.35 55004.72 88888.00 2011-08-10 20:11:15.125 222 12583.50 117.38 55004.78 88888.00 2011-08-10 20:11:15.250 222 12583.48 117.35 55004.78 88888.00 2011-08-10 20:11:15.375 222 12583.48 117.35 55004.75 88888.00 2011-08-10 20:11:15.500 222 12583.48 117.38 55004.75 88888.00 2011-08-10 20:11:15.625 222 12583.48 117.38 55004.75 88888.00 2011-08-10 20:11:15.750 222 12583.50 117.40 55004.75 88888.00 2011-08-10 20:11:15.875 222 12583.52 117.42 55004.75 88888.00 2011-08-10 20:11:16.000 222 12583.52 117.40 55004.72 88888.00 2011-08-10 20:11:16.125 222 12583.50 117.38 55004.75 88888.00 2011-08-10 20:11:16.250 222 12583.42 117.40 55004.72 88888.00 2011-08-10 20:11:16.375 222 12583.38 117.40 55004.70 88888.00 2011-08-10 20:11:16.500 222 12583.38 117.40 55004.70 88888.00 2011-08-10 20:11:16.625 222 12583.35 117.45 55004.75 88888.00 2011-08-10 20:11:16.750 222 12583.42 117.47 55004.75 88888.00 2011-08-10 20:11:16.875 222 12583.48 117.42 55004.70 88888.00 2011-08-10 20:11:17.000 222 12583.48 117.45 55004.68 88888.00 2011-08-10 20:11:17.125 222 12583.38 117.47 55004.68 88888.00 2011-08-10 20:11:17.250 222 12583.25 117.45 55004.68 88888.00 2011-08-10 20:11:17.375 222 12583.27 117.50 55004.72 88888.00 2011-08-10 20:11:17.500 222 12583.30 117.53 55004.75 88888.00 2011-08-10 20:11:17.625 222 12583.27 117.47 55004.72 88888.00 2011-08-10 20:11:17.750 222 12583.25 117.45 55004.75 88888.00 2011-08-10 20:11:17.875 222 12583.27 117.50 55004.75 88888.00 2011-08-10 20:11:18.000 222 12583.40 117.55 55004.72 88888.00 2011-08-10 20:11:18.125 222 12583.33 117.55 55004.72 88888.00 2011-08-10 20:11:18.250 222 12583.33 117.53 55004.75 88888.00 2011-08-10 20:11:18.375 222 12583.30 117.53 55004.75 88888.00 2011-08-10 20:11:18.500 222 12583.33 117.55 55004.78 88888.00 2011-08-10 20:11:18.625 222 12583.40 117.60 55004.75 88888.00 2011-08-10 20:11:18.750 222 12583.42 117.58 55004.72 88888.00 2011-08-10 20:11:18.875 222 12583.48 117.58 55004.68 88888.00 2011-08-10 20:11:19.000 222 12583.48 117.60 55004.68 88888.00 2011-08-10 20:11:19.125 222 12583.45 117.60 55004.72 88888.00 2011-08-10 20:11:19.250 222 12583.40 117.62 55004.75 88888.00 2011-08-10 20:11:19.375 222 12583.42 117.65 55004.78 88888.00 2011-08-10 20:11:19.500 222 12583.38 117.65 55004.72 88888.00 2011-08-10 20:11:19.625 222 12583.35 117.62 55004.72 88888.00 2011-08-10 20:11:19.750 222 12583.38 117.62 55004.72 88888.00 2011-08-10 20:11:19.875 222 12583.33 117.62 55004.72 88888.00 2011-08-10 20:11:20.000 222 12583.30 117.65 55004.75 88888.00 2011-08-10 20:11:20.125 222 12583.38 117.65 55004.75 88888.00 2011-08-10 20:11:20.250 222 12583.38 117.65 55004.72 88888.00 2011-08-10 20:11:20.375 222 12583.42 117.65 55004.72 88888.00 2011-08-10 20:11:20.500 222 12583.35 117.65 55004.75 88888.00 2011-08-10 20:11:20.625 222 12583.27 117.65 55004.72 88888.00 2011-08-10 20:11:20.750 222 12583.27 117.67 55004.72 88888.00 2011-08-10 20:11:20.875 222 12583.35 117.72 55004.72 88888.00 2011-08-10 20:11:21.000 222 12583.35 117.72 55004.70 88888.00 2011-08-10 20:11:21.125 222 12583.35 117.72 55004.72 88888.00 2011-08-10 20:11:21.250 222 12583.38 117.75 55004.75 88888.00 2011-08-10 20:11:21.375 222 12583.40 117.75 55004.75 88888.00 2011-08-10 20:11:21.500 222 12583.40 117.72 55004.75 88888.00 2011-08-10 20:11:21.625 222 12583.40 117.72 55004.72 88888.00 2011-08-10 20:11:21.750 222 12583.42 117.72 55004.72 88888.00 2011-08-10 20:11:21.875 222 12583.40 117.72 55004.75 88888.00 2011-08-10 20:11:22.000 222 12583.38 117.72 55004.72 88888.00 2011-08-10 20:11:22.125 222 12583.35 117.72 55004.75 88888.00 2011-08-10 20:11:22.250 222 12583.30 117.70 55004.75 88888.00 2011-08-10 20:11:22.375 222 12583.38 117.75 55004.75 88888.00 2011-08-10 20:11:22.500 222 12583.40 117.75 55004.78 88888.00 2011-08-10 20:11:22.625 222 12583.33 117.75 55004.80 88888.00 2011-08-10 20:11:22.750 222 12583.30 117.75 55004.80 88888.00 2011-08-10 20:11:22.875 222 12583.27 117.80 55004.78 88888.00 2011-08-10 20:11:23.000 222 12583.25 117.78 55004.78 88888.00 2011-08-10 20:11:23.125 222 12583.25 117.75 55004.75 88888.00 2011-08-10 20:11:23.250 222 12583.27 117.75 55004.72 88888.00 2011-08-10 20:11:23.375 222 12583.33 117.80 55004.75 88888.00 2011-08-10 20:11:23.500 222 12583.33 117.80 55004.75 88888.00 2011-08-10 20:11:23.625 222 12583.38 117.80 55004.72 88888.00 2011-08-10 20:11:23.750 222 12583.42 117.75 55004.70 88888.00 2011-08-10 20:11:23.875 222 12583.45 117.78 55004.70 88888.00 2011-08-10 20:11:24.000 222 12583.38 117.80 55004.72 88888.00 2011-08-10 20:11:24.125 222 12583.30 117.85 55004.75 88888.00 2011-08-10 20:11:24.250 222 12583.33 117.83 55004.78 88888.00 2011-08-10 20:11:24.375 222 12583.35 117.78 55004.75 88888.00 2011-08-10 20:11:24.500 222 12583.27 117.83 55004.78 88888.00 2011-08-10 20:11:24.625 222 12583.25 117.85 55004.80 88888.00 2011-08-10 20:11:24.750 222 12583.25 117.83 55004.80 88888.00 2011-08-10 20:11:24.875 222 12583.23 117.85 55004.80 88888.00 2011-08-10 20:11:25.000 222 12583.23 117.88 55004.78 88888.00 2011-08-10 20:11:25.125 222 12583.20 117.90 55004.75 88888.00 2011-08-10 20:11:25.250 222 12583.17 117.85 55004.75 88888.00 2011-08-10 20:11:25.375 222 12583.25 117.85 55004.75 88888.00 2011-08-10 20:11:25.500 222 12583.23 117.83 55004.72 88888.00 2011-08-10 20:11:25.625 222 12583.23 117.85 55004.75 88888.00 2011-08-10 20:11:25.750 222 12583.25 117.90 55004.78 88888.00 2011-08-10 20:11:25.875 222 12583.25 117.92 55004.75 88888.00 2011-08-10 20:11:26.000 222 12583.25 117.92 55004.75 88888.00 2011-08-10 20:11:26.125 222 12583.20 117.90 55004.78 88888.00 2011-08-10 20:11:26.250 222 12583.15 117.90 55004.78 88888.00 2011-08-10 20:11:26.375 222 12583.17 117.92 55004.78 88888.00 2011-08-10 20:11:26.500 222 12583.20 117.95 55004.75 88888.00 2011-08-10 20:11:26.625 222 12583.25 117.95 55004.75 88888.00 2011-08-10 20:11:26.750 222 12583.17 117.95 55004.78 88888.00 2011-08-10 20:11:26.875 222 12583.20 117.95 55004.80 88888.00 2011-08-10 20:11:27.000 222 12583.20 117.95 55004.80 88888.00 2011-08-10 20:11:27.125 222 12583.17 117.95 55004.78 88888.00 2011-08-10 20:11:27.250 222 12583.12 117.92 55004.78 88888.00 2011-08-10 20:11:27.375 222 12583.17 117.95 55004.78 88888.00 2011-08-10 20:11:27.500 222 12583.15 117.92 55004.80 88888.00 2011-08-10 20:11:27.625 222 12583.20 117.92 55004.78 88888.00 2011-08-10 20:11:27.750 222 12583.20 117.95 55004.78 88888.00 2011-08-10 20:11:27.875 222 12583.25 117.97 55004.75 88888.00 2011-08-10 20:11:28.000 222 12583.23 118.00 55004.75 88888.00 2011-08-10 20:11:28.125 222 12583.25 118.00 55004.80 88888.00 2011-08-10 20:11:28.250 222 12583.23 117.97 55004.80 88888.00 2011-08-10 20:11:28.375 222 12583.25 117.97 55004.75 88888.00 2011-08-10 20:11:28.500 222 12583.23 118.00 55004.75 88888.00 2011-08-10 20:11:28.625 222 12583.23 118.00 55004.75 88888.00 2011-08-10 20:11:28.750 222 12583.25 118.03 55004.78 88888.00 2011-08-10 20:11:28.875 222 12583.30 118.03 55004.80 88888.00 2011-08-10 20:11:29.000 222 12583.25 118.00 55004.78 88888.00 2011-08-10 20:11:29.125 222 12583.20 118.00 55004.78 88888.00 2011-08-10 20:11:29.250 222 12583.23 118.03 55004.75 88888.00 2011-08-10 20:11:29.375 222 12583.30 118.08 55004.75 88888.00 2011-08-10 20:11:29.500 222 12583.23 118.03 55004.78 88888.00 2011-08-10 20:11:29.625 222 12583.17 118.03 55004.75 88888.00 2011-08-10 20:11:29.750 222 12583.17 118.05 55004.78 88888.00 2011-08-10 20:11:29.875 222 12583.23 118.08 55004.80 88888.00 2011-08-10 20:11:30.000 222 12583.27 118.08 55004.80 88888.00 2011-08-10 20:11:30.125 222 12583.30 118.08 55004.75 88888.00 2011-08-10 20:11:30.250 222 12583.33 118.05 55004.75 88888.00 2011-08-10 20:11:30.375 222 12583.25 118.05 55004.72 88888.00 2011-08-10 20:11:30.500 222 12583.20 118.10 55004.78 88888.00 2011-08-10 20:11:30.625 222 12583.17 118.10 55004.78 88888.00 2011-08-10 20:11:30.750 222 12583.17 118.10 55004.78 88888.00 2011-08-10 20:11:30.875 222 12583.20 118.12 55004.75 88888.00 2011-08-10 20:11:31.000 222 12583.20 118.12 55004.75 88888.00 2011-08-10 20:11:31.125 222 12583.23 118.12 55004.75 88888.00 2011-08-10 20:11:31.250 222 12583.23 118.12 55004.75 88888.00 2011-08-10 20:11:31.375 222 12583.25 118.10 55004.72 88888.00 2011-08-10 20:11:31.500 222 12583.23 118.10 55004.78 88888.00 2011-08-10 20:11:31.625 222 12583.23 118.12 55004.78 88888.00 2011-08-10 20:11:31.750 222 12583.25 118.15 55004.78 88888.00 2011-08-10 20:11:31.875 222 12583.33 118.15 55004.78 88888.00 2011-08-10 20:11:32.000 222 12583.33 118.15 55004.78 88888.00 2011-08-10 20:11:32.125 222 12583.33 118.12 55004.78 88888.00 2011-08-10 20:11:32.250 222 12583.33 118.15 55004.80 88888.00 2011-08-10 20:11:32.375 222 12583.33 118.20 55004.80 88888.00 2011-08-10 20:11:32.500 222 12583.35 118.17 55004.72 88888.00 2011-08-10 20:11:32.625 222 12583.35 118.17 55004.70 88888.00 2011-08-10 20:11:32.750 222 12583.38 118.20 55004.78 88888.00 2011-08-10 20:11:32.875 222 12583.40 118.20 55004.78 88888.00 2011-08-10 20:11:33.000 222 12583.38 118.22 55004.75 88888.00 2011-08-10 20:11:33.125 222 12583.38 118.20 55004.75 88888.00 2011-08-10 20:11:33.250 222 12583.33 118.17 55004.72 88888.00 2011-08-10 20:11:33.375 222 12583.33 118.20 55004.70 88888.00 2011-08-10 20:11:33.500 222 12583.38 118.25 55004.70 88888.00 2011-08-10 20:11:33.625 222 12583.38 118.28 55004.75 88888.00 2011-08-10 20:11:33.750 222 12583.40 118.28 55004.72 88888.00 2011-08-10 20:11:33.875 222 12583.42 118.25 55004.75 88888.00 2011-08-10 20:11:34.000 222 12583.40 118.30 55004.70 88888.00 2011-08-10 20:11:34.125 222 12583.45 118.30 55004.70 88888.00 2011-08-10 20:11:34.250 222 12583.45 118.28 55004.68 88888.00 2011-08-10 20:11:34.375 222 12583.45 118.28 55004.68 88888.00 2011-08-10 20:11:34.500 222 12583.45 118.33 55004.70 88888.00 2011-08-10 20:11:34.625 222 12583.52 118.35 55004.68 88888.00 2011-08-10 20:11:34.750 222 12583.52 118.33 55004.65 88888.00 2011-08-10 20:11:34.875 222 12583.42 118.33 55004.70 88888.00 2011-08-10 20:11:35.000 222 12583.38 118.35 55004.72 88888.00 2011-08-10 20:11:35.125 222 12583.38 118.33 55004.70 88888.00 2011-08-10 20:11:35.250 222 12583.40 118.30 55004.72 88888.00 2011-08-10 20:11:35.375 222 12583.38 118.35 55004.75 88888.00 2011-08-10 20:11:35.500 222 12583.38 118.40 55004.75 88888.00 2011-08-10 20:11:35.625 222 12583.35 118.38 55004.75 88888.00 2011-08-10 20:11:35.750 222 12583.35 118.38 55004.75 88888.00 2011-08-10 20:11:35.875 222 12583.33 118.40 55004.75 88888.00 2011-08-10 20:11:36.000 222 12583.35 118.38 55004.72 88888.00 2011-08-10 20:11:36.125 222 12583.30 118.35 55004.75 88888.00 2011-08-10 20:11:36.250 222 12583.30 118.38 55004.75 88888.00 2011-08-10 20:11:36.375 222 12583.30 118.38 55004.72 88888.00 2011-08-10 20:11:36.500 222 12583.38 118.38 55004.72 88888.00 2011-08-10 20:11:36.625 222 12583.42 118.40 55004.72 88888.00 2011-08-10 20:11:36.750 222 12583.48 118.38 55004.72 88888.00 2011-08-10 20:11:36.875 222 12583.48 118.40 55004.72 88888.00 2011-08-10 20:11:37.000 222 12583.45 118.40 55004.72 88888.00 2011-08-10 20:11:37.125 222 12583.40 118.42 55004.72 88888.00 2011-08-10 20:11:37.250 222 12583.42 118.40 55004.72 88888.00 2011-08-10 20:11:37.375 222 12583.48 118.40 55004.72 88888.00 2011-08-10 20:11:37.500 222 12583.42 118.42 55004.70 88888.00 2011-08-10 20:11:37.625 222 12583.42 118.42 55004.72 88888.00 2011-08-10 20:11:37.750 222 12583.48 118.42 55004.72 88888.00 2011-08-10 20:11:37.875 222 12583.52 118.47 55004.72 88888.00 2011-08-10 20:11:38.000 222 12583.55 118.45 55004.70 88888.00 2011-08-10 20:11:38.125 222 12583.52 118.42 55004.70 88888.00 2011-08-10 20:11:38.250 222 12583.52 118.42 55004.70 88888.00 2011-08-10 20:11:38.375 222 12583.52 118.42 55004.72 88888.00 2011-08-10 20:11:38.500 222 12583.50 118.45 55004.72 88888.00 2011-08-10 20:11:38.625 222 12583.52 118.45 55004.70 88888.00 2011-08-10 20:11:38.750 222 12583.55 118.42 55004.70 88888.00 2011-08-10 20:11:38.875 222 12583.58 118.42 55004.68 88888.00 2011-08-10 20:11:39.000 222 12583.55 118.42 55004.65 88888.00 2011-08-10 20:11:39.125 222 12583.52 118.45 55004.70 88888.00 2011-08-10 20:11:39.250 222 12583.50 118.45 55004.72 88888.00 2011-08-10 20:11:39.375 222 12583.52 118.42 55004.72 88888.00 2011-08-10 20:11:39.500 222 12583.55 118.45 55004.72 88888.00 2011-08-10 20:11:39.625 222 12583.52 118.45 55004.72 88888.00 2011-08-10 20:11:39.750 222 12583.50 118.45 55004.70 88888.00 2011-08-10 20:11:39.875 222 12583.55 118.47 55004.70 88888.00 2011-08-10 20:11:40.000 222 12583.60 118.42 55004.70 88888.00 2011-08-10 20:11:40.125 222 12583.62 118.45 55004.72 88888.00 2011-08-10 20:11:40.250 222 12583.60 118.47 55004.72 88888.00 2011-08-10 20:11:40.375 222 12583.62 118.50 55004.72 88888.00 2011-08-10 20:11:40.500 222 12583.60 118.45 55004.68 88888.00 2011-08-10 20:11:40.625 222 12583.60 118.50 55004.68 88888.00 2011-08-10 20:11:40.750 222 12583.62 118.50 55004.68 88888.00 2011-08-10 20:11:40.875 222 12583.62 118.50 55004.68 88888.00 2011-08-10 20:11:41.000 222 12583.62 118.47 55004.68 88888.00 2011-08-10 20:11:41.125 222 12583.65 118.47 55004.68 88888.00 2011-08-10 20:11:41.250 222 12583.65 118.47 55004.68 88888.00 2011-08-10 20:11:41.375 222 12583.65 118.47 55004.68 88888.00 2011-08-10 20:11:41.500 222 12583.65 118.45 55004.68 88888.00 2011-08-10 20:11:41.625 222 12583.65 118.47 55004.68 88888.00 2011-08-10 20:11:41.750 222 12583.62 118.47 55004.68 88888.00 2011-08-10 20:11:41.875 222 12583.65 118.47 55004.68 88888.00 2011-08-10 20:11:42.000 222 12583.67 118.45 55004.65 88888.00 2011-08-10 20:11:42.125 222 12583.70 118.45 55004.65 88888.00 2011-08-10 20:11:42.250 222 12583.67 118.45 55004.65 88888.00 2011-08-10 20:11:42.375 222 12583.73 118.45 55004.62 88888.00 2011-08-10 20:11:42.500 222 12583.75 118.45 55004.65 88888.00 2011-08-10 20:11:42.625 222 12583.73 118.47 55004.70 88888.00 2011-08-10 20:11:42.750 222 12583.75 118.47 55004.72 88888.00 2011-08-10 20:11:42.875 222 12583.80 118.47 55004.70 88888.00 2011-08-10 20:11:43.000 222 12583.80 118.47 55004.70 88888.00 2011-08-10 20:11:43.125 222 12583.77 118.45 55004.70 88888.00 2011-08-10 20:11:43.250 222 12583.77 118.47 55004.68 88888.00 2011-08-10 20:11:43.375 222 12583.73 118.47 55004.65 88888.00 2011-08-10 20:11:43.500 222 12583.70 118.47 55004.65 88888.00 2011-08-10 20:11:43.625 222 12583.75 118.50 55004.65 88888.00 2011-08-10 20:11:43.750 222 12583.80 118.47 55004.62 88888.00 2011-08-10 20:11:43.875 222 12583.77 118.47 55004.65 88888.00 2011-08-10 20:11:44.000 222 12583.80 118.47 55004.62 88888.00 2011-08-10 20:11:44.125 222 12583.73 118.47 55004.62 88888.00 2011-08-10 20:11:44.250 222 12583.73 118.47 55004.65 88888.00 2011-08-10 20:11:44.375 222 12583.77 118.47 55004.65 88888.00 2011-08-10 20:11:44.500 222 12583.70 118.47 55004.65 88888.00 2011-08-10 20:11:44.625 222 12583.70 118.47 55004.65 88888.00 2011-08-10 20:11:44.750 222 12583.70 118.47 55004.62 88888.00 2011-08-10 20:11:44.875 222 12583.73 118.50 55004.62 88888.00 2011-08-10 20:11:45.000 222 12583.70 118.47 55004.60 88888.00 2011-08-10 20:11:45.125 222 12583.73 118.45 55004.60 88888.00 2011-08-10 20:11:45.250 222 12583.73 118.45 55004.68 88888.00 2011-08-10 20:11:45.375 222 12583.75 118.47 55004.70 88888.00 2011-08-10 20:11:45.500 222 12583.73 118.47 55004.70 88888.00 2011-08-10 20:11:45.625 222 12583.73 118.45 55004.70 88888.00 2011-08-10 20:11:45.750 222 12583.77 118.45 55004.70 88888.00 2011-08-10 20:11:45.875 222 12583.83 118.47 55004.68 88888.00 2011-08-10 20:11:46.000 222 12583.88 118.45 55004.65 88888.00 2011-08-10 20:11:46.125 222 12583.90 118.42 55004.68 88888.00 2011-08-10 20:11:46.250 222 12583.95 118.40 55004.65 88888.00 2011-08-10 20:11:46.375 222 12583.98 118.42 55004.65 88888.00 2011-08-10 20:11:46.500 222 12583.88 118.42 55004.68 88888.00 2011-08-10 20:11:46.625 222 12583.88 118.45 55004.72 88888.00 2011-08-10 20:11:46.750 222 12583.90 118.42 55004.70 88888.00 2011-08-10 20:11:46.875 222 12583.83 118.40 55004.68 88888.00 2011-08-10 20:11:47.000 222 12583.83 118.40 55004.65 88888.00 2011-08-10 20:11:47.125 222 12583.85 118.42 55004.68 88888.00 2011-08-10 20:11:47.250 222 12583.83 118.40 55004.70 88888.00 2011-08-10 20:11:47.375 222 12583.85 118.38 55004.70 88888.00 2011-08-10 20:11:47.500 222 12583.83 118.35 55004.68 88888.00 2011-08-10 20:11:47.625 222 12583.83 118.38 55004.68 88888.00 2011-08-10 20:11:47.750 222 12583.85 118.40 55004.65 88888.00 2011-08-10 20:11:47.875 222 12583.85 118.38 55004.68 88888.00 2011-08-10 20:11:48.000 222 12583.85 118.35 55004.68 88888.00 2011-08-10 20:11:48.125 222 12583.80 118.38 55004.68 88888.00 2011-08-10 20:11:48.250 222 12583.75 118.38 55004.68 88888.00 2011-08-10 20:11:48.375 222 12583.75 118.33 55004.68 88888.00 2011-08-10 20:11:48.500 222 12583.75 118.30 55004.68 88888.00 2011-08-10 20:11:48.625 222 12583.83 118.33 55004.72 88888.00 2011-08-10 20:11:48.750 222 12583.88 118.35 55004.70 88888.00 2011-08-10 20:11:48.875 222 12583.90 118.35 55004.70 88888.00 2011-08-10 20:11:49.000 222 12583.85 118.33 55004.68 88888.00 2011-08-10 20:11:49.125 222 12583.83 118.30 55004.65 88888.00 2011-08-10 20:11:49.250 222 12583.85 118.25 55004.62 88888.00 2011-08-10 20:11:49.375 222 12583.83 118.28 55004.62 88888.00 2011-08-10 20:11:49.500 222 12583.75 118.30 55004.70 88888.00 2011-08-10 20:11:49.625 222 12583.85 118.30 55004.70 88888.00 2011-08-10 20:11:49.750 222 12583.95 118.30 55004.70 88888.00 2011-08-10 20:11:49.875 222 12583.98 118.30 55004.72 88888.00 2011-08-10 20:11:50.000 222 12584.00 118.30 55004.70 88888.00 2011-08-10 20:11:50.125 222 12583.98 118.28 55004.70 88888.00 2011-08-10 20:11:50.250 222 12584.00 118.28 55004.72 88888.00 2011-08-10 20:11:50.375 222 12584.05 118.30 55004.72 88888.00 2011-08-10 20:11:50.500 222 12584.00 118.28 55004.68 88888.00 2011-08-10 20:11:50.625 222 12584.02 118.25 55004.68 88888.00 2011-08-10 20:11:50.750 222 12584.05 118.20 55004.68 88888.00 2011-08-10 20:11:50.875 222 12584.10 118.25 55004.65 88888.00 2011-08-10 20:11:51.000 222 12584.12 118.25 55004.68 88888.00 2011-08-10 20:11:51.125 222 12584.12 118.25 55004.68 88888.00 2011-08-10 20:11:51.250 222 12584.05 118.20 55004.70 88888.00 2011-08-10 20:11:51.375 222 12584.02 118.22 55004.70 88888.00 2011-08-10 20:11:51.500 222 12584.10 118.20 55004.68 88888.00 2011-08-10 20:11:51.625 222 12584.02 118.15 55004.68 88888.00 2011-08-10 20:11:51.750 222 12583.95 118.17 55004.65 88888.00 2011-08-10 20:11:51.875 222 12583.98 118.15 55004.65 88888.00 2011-08-10 20:11:52.000 222 12584.05 118.15 55004.62 88888.00 2011-08-10 20:11:52.125 222 12584.10 118.15 55004.65 88888.00 2011-08-10 20:11:52.250 222 12584.10 118.12 55004.65 88888.00 2011-08-10 20:11:52.375 222 12584.10 118.15 55004.65 88888.00 2011-08-10 20:11:52.500 222 12584.15 118.17 55004.62 88888.00 2011-08-10 20:11:52.625 222 12584.23 118.17 55004.65 88888.00 2011-08-10 20:11:52.750 222 12584.25 118.12 55004.65 88888.00 2011-08-10 20:11:52.875 222 12584.23 118.10 55004.65 88888.00 2011-08-10 20:11:53.000 222 12584.20 118.10 55004.65 88888.00 2011-08-10 20:11:53.125 222 12584.20 118.12 55004.70 88888.00 2011-08-10 20:11:53.250 222 12584.15 118.12 55004.70 88888.00 2011-08-10 20:11:53.375 222 12584.23 118.10 55004.68 88888.00 2011-08-10 20:11:53.500 222 12584.20 118.10 55004.68 88888.00 2011-08-10 20:11:53.625 222 12584.15 118.10 55004.65 88888.00 2011-08-10 20:11:53.750 222 12584.15 118.10 55004.65 88888.00 2011-08-10 20:11:53.875 222 12584.23 118.08 55004.65 88888.00 2011-08-10 20:11:54.000 222 12584.17 118.05 55004.65 88888.00 2011-08-10 20:11:54.125 222 12584.12 118.00 55004.68 88888.00 2011-08-10 20:11:54.250 222 12584.12 118.00 55004.68 88888.00 2011-08-10 20:11:54.375 222 12584.15 117.97 55004.72 88888.00 2011-08-10 20:11:54.500 222 12584.20 117.97 55004.72 88888.00 2011-08-10 20:11:54.625 222 12584.20 118.00 55004.70 88888.00 2011-08-10 20:11:54.750 222 12584.15 117.97 55004.70 88888.00 2011-08-10 20:11:54.875 222 12584.23 117.97 55004.68 88888.00 2011-08-10 20:11:55.000 222 12584.25 117.97 55004.70 88888.00 2011-08-10 20:11:55.125 222 12584.25 117.97 55004.68 88888.00 2011-08-10 20:11:55.250 222 12584.20 117.90 55004.62 88888.00 2011-08-10 20:11:55.375 222 12584.23 117.95 55004.62 88888.00 2011-08-10 20:11:55.500 222 12584.30 117.95 55004.65 88888.00 2011-08-10 20:11:55.625 222 12584.35 117.97 55004.68 88888.00 2011-08-10 20:11:55.750 222 12584.35 117.97 55004.68 88888.00 2011-08-10 20:11:55.875 222 12584.35 117.97 55004.65 88888.00 2011-08-10 20:11:56.000 222 12584.38 117.92 55004.65 88888.00 2011-08-10 20:11:56.125 222 12584.38 117.90 55004.68 88888.00 2011-08-10 20:11:56.250 222 12584.33 117.88 55004.68 88888.00 2011-08-10 20:11:56.375 222 12584.27 117.85 55004.65 88888.00 2011-08-10 20:11:56.500 222 12584.25 117.85 55004.62 88888.00 2011-08-10 20:11:56.625 222 12584.33 117.85 55004.65 88888.00 2011-08-10 20:11:56.750 222 12584.33 117.80 55004.65 88888.00 2011-08-10 20:11:56.875 222 12584.27 117.83 55004.65 88888.00 2011-08-10 20:11:57.000 222 12584.30 117.80 55004.65 88888.00 2011-08-10 20:11:57.125 222 12584.33 117.78 55004.65 88888.00 2011-08-10 20:11:57.250 222 12584.30 117.75 55004.60 88888.00 2011-08-10 20:11:57.375 222 12584.30 117.72 55004.57 88888.00 2011-08-10 20:11:57.500 222 12584.30 117.78 55004.60 88888.00 2011-08-10 20:11:57.625 222 12584.40 117.80 55004.70 88888.00 2011-08-10 20:11:57.750 222 12584.42 117.78 55004.68 88888.00 2011-08-10 20:11:57.875 222 12584.45 117.72 55004.62 88888.00 2011-08-10 20:11:58.000 222 12584.50 117.70 55004.62 88888.00 2011-08-10 20:11:58.125 222 12584.48 117.70 55004.65 88888.00 2011-08-10 20:11:58.250 222 12584.48 117.70 55004.65 88888.00 2011-08-10 20:11:58.375 222 12584.52 117.72 55004.68 88888.00 2011-08-10 20:11:58.500 222 12584.52 117.67 55004.65 88888.00 2011-08-10 20:11:58.625 222 12584.45 117.65 55004.65 88888.00 2011-08-10 20:11:58.750 222 12584.50 117.62 55004.65 88888.00 2011-08-10 20:11:58.875 222 12584.55 117.62 55004.62 88888.00 2011-08-10 20:11:59.000 222 12584.55 117.62 55004.62 88888.00 2011-08-10 20:11:59.125 222 12584.55 117.62 55004.65 88888.00 2011-08-10 20:11:59.250 222 12584.50 117.60 55004.68 88888.00 2011-08-10 20:11:59.375 222 12584.55 117.62 55004.70 88888.00 2011-08-10 20:11:59.500 222 12584.58 117.58 55004.68 88888.00 2011-08-10 20:11:59.625 222 12584.65 117.58 55004.68 88888.00 2011-08-10 20:11:59.750 222 12584.60 117.58 55004.68 88888.00 2011-08-10 20:11:59.875 222 12584.60 117.58 55004.68 88888.00 2011-08-10 20:12:00.000 222 12584.62 117.53 55004.65 88888.00 2011-08-10 20:12:00.125 222 12584.65 117.55 55004.65 88888.00 2011-08-10 20:12:00.250 222 12584.65 117.50 55004.70 88888.00 2011-08-10 20:12:00.375 222 12584.67 117.47 55004.68 88888.00 2011-08-10 20:12:00.500 222 12584.65 117.45 55004.68 88888.00 2011-08-10 20:12:00.625 222 12584.67 117.47 55004.68 88888.00 2011-08-10 20:12:00.750 222 12584.70 117.47 55004.70 88888.00 2011-08-10 20:12:00.875 222 12584.67 117.50 55004.72 88888.00 2011-08-10 20:12:01.000 222 12584.62 117.50 55004.68 88888.00 2011-08-10 20:12:01.125 222 12584.67 117.47 55004.68 88888.00 2011-08-10 20:12:01.250 222 12584.67 117.45 55004.70 88888.00 2011-08-10 20:12:01.375 222 12584.73 117.45 55004.68 88888.00 2011-08-10 20:12:01.500 222 12584.75 117.42 55004.68 88888.00 2011-08-10 20:12:01.625 222 12584.77 117.42 55004.68 88888.00 2011-08-10 20:12:01.750 222 12584.80 117.40 55004.68 88888.00 2011-08-10 20:12:01.875 222 12584.77 117.33 55004.70 88888.00 2011-08-10 20:12:02.000 222 12584.77 117.33 55004.70 88888.00 2011-08-10 20:12:02.125 222 12584.77 117.33 55004.68 88888.00 2011-08-10 20:12:02.250 222 12584.73 117.33 55004.65 88888.00 2011-08-10 20:12:02.375 222 12584.73 117.35 55004.65 88888.00 2011-08-10 20:12:02.500 222 12584.75 117.33 55004.65 88888.00 2011-08-10 20:12:02.625 222 12584.80 117.30 55004.70 88888.00 2011-08-10 20:12:02.750 222 12584.80 117.25 55004.70 88888.00 2011-08-10 20:12:02.875 222 12584.80 117.25 55004.68 88888.00 2011-08-10 20:12:03.000 222 12584.80 117.28 55004.68 88888.00 2011-08-10 20:12:03.125 222 12584.75 117.22 55004.70 88888.00 2011-08-10 20:12:03.250 222 12584.70 117.20 55004.72 88888.00 2011-08-10 20:12:03.375 222 12584.75 117.20 55004.72 88888.00 2011-08-10 20:12:03.500 222 12584.75 117.20 55004.72 88888.00 2011-08-10 20:12:03.625 222 12584.80 117.17 55004.70 88888.00 2011-08-10 20:12:03.750 222 12584.80 117.20 55004.68 88888.00 2011-08-10 20:12:03.875 222 12584.77 117.17 55004.68 88888.00 2011-08-10 20:12:04.000 222 12584.80 117.15 55004.65 88888.00 2011-08-10 20:12:04.125 222 12584.85 117.15 55004.68 88888.00 2011-08-10 20:12:04.250 222 12584.83 117.15 55004.65 88888.00 2011-08-10 20:12:04.375 222 12584.85 117.12 55004.65 88888.00 2011-08-10 20:12:04.500 222 12584.83 117.10 55004.62 88888.00 2011-08-10 20:12:04.625 222 12584.75 117.12 55004.65 88888.00 2011-08-10 20:12:04.750 222 12584.75 117.10 55004.68 88888.00 2011-08-10 20:12:04.875 222 12584.77 117.08 55004.70 88888.00 2011-08-10 20:12:05.000 222 12584.80 117.05 55004.68 88888.00 2011-08-10 20:12:05.125 222 12584.80 117.05 55004.68 88888.00 2011-08-10 20:12:05.250 222 12584.77 117.00 55004.70 88888.00 2011-08-10 20:12:05.375 222 12584.83 117.05 55004.72 88888.00 2011-08-10 20:12:05.500 222 12584.83 117.05 55004.70 88888.00 2011-08-10 20:12:05.625 222 12584.85 117.00 55004.68 88888.00 2011-08-10 20:12:05.750 222 12584.88 117.03 55004.68 88888.00 2011-08-10 20:12:05.875 222 12584.90 117.03 55004.68 88888.00 2011-08-10 20:12:06.000 222 12584.90 117.00 55004.70 88888.00 2011-08-10 20:12:06.125 222 12584.85 116.97 55004.75 88888.00 2011-08-10 20:12:06.250 222 12584.77 116.95 55004.72 88888.00 2011-08-10 20:12:06.375 222 12584.80 116.92 55004.68 88888.00 2011-08-10 20:12:06.500 222 12584.83 116.90 55004.72 88888.00 2011-08-10 20:12:06.625 222 12584.88 116.90 55004.72 88888.00 2011-08-10 20:12:06.750 222 12584.92 116.92 55004.72 88888.00 2011-08-10 20:12:06.875 222 12584.85 116.92 55004.70 88888.00 2011-08-10 20:12:07.000 222 12584.80 116.92 55004.72 88888.00 2011-08-10 20:12:07.125 222 12584.83 116.90 55004.72 88888.00 2011-08-10 20:12:07.250 222 12584.85 116.88 55004.72 88888.00 2011-08-10 20:12:07.375 222 12584.88 116.88 55004.72 88888.00 2011-08-10 20:12:07.500 222 12584.85 116.88 55004.72 88888.00 2011-08-10 20:12:07.625 222 12584.85 116.85 55004.75 88888.00 2011-08-10 20:12:07.750 222 12584.88 116.88 55004.78 88888.00 2011-08-10 20:12:07.875 222 12584.83 116.85 55004.75 88888.00 2011-08-10 20:12:08.000 222 12584.77 116.85 55004.75 88888.00 2011-08-10 20:12:08.125 222 12584.80 116.83 55004.72 88888.00 2011-08-10 20:12:08.250 222 12584.75 116.80 55004.75 88888.00 2011-08-10 20:12:08.375 222 12584.75 116.83 55004.75 88888.00 2011-08-10 20:12:08.500 222 12584.80 116.83 55004.75 88888.00 2011-08-10 20:12:08.625 222 12584.83 116.80 55004.75 88888.00 2011-08-10 20:12:08.750 222 12584.77 116.83 55004.75 88888.00 2011-08-10 20:12:08.875 222 12584.75 116.83 55004.75 88888.00 2011-08-10 20:12:09.000 222 12584.75 116.78 55004.72 88888.00 2011-08-10 20:12:09.125 222 12584.73 116.78 55004.75 88888.00 2011-08-10 20:12:09.250 222 12584.75 116.78 55004.78 88888.00 2011-08-10 20:12:09.375 222 12584.77 116.80 55004.75 88888.00 2011-08-10 20:12:09.500 222 12584.80 116.78 55004.72 88888.00 2011-08-10 20:12:09.625 222 12584.80 116.78 55004.72 88888.00 2011-08-10 20:12:09.750 222 12584.75 116.78 55004.75 88888.00 2011-08-10 20:12:09.875 222 12584.70 116.80 55004.75 88888.00 2011-08-10 20:12:10.000 222 12584.70 116.78 55004.78 88888.00 2011-08-10 20:12:10.125 222 12584.65 116.75 55004.78 88888.00 2011-08-10 20:12:10.250 222 12584.65 116.75 55004.78 88888.00 2011-08-10 20:12:10.375 222 12584.67 116.75 55004.78 88888.00 2011-08-10 20:12:10.500 222 12584.70 116.72 55004.75 88888.00 2011-08-10 20:12:10.625 222 12584.65 116.70 55004.72 88888.00 2011-08-10 20:12:10.750 222 12584.65 116.70 55004.75 88888.00 2011-08-10 20:12:10.875 222 12584.70 116.72 55004.78 88888.00 2011-08-10 20:12:11.000 222 12584.70 116.67 55004.78 88888.00 2011-08-10 20:12:11.125 222 12584.67 116.70 55004.75 88888.00 2011-08-10 20:12:11.250 222 12584.60 116.67 55004.78 88888.00 2011-08-10 20:12:11.375 222 12584.62 116.67 55004.80 88888.00 2011-08-10 20:12:11.500 222 12584.62 116.65 55004.80 88888.00 2011-08-10 20:12:11.625 222 12584.60 116.65 55004.75 88888.00 2011-08-10 20:12:11.750 222 12584.62 116.67 55004.75 88888.00 2011-08-10 20:12:11.875 222 12584.62 116.62 55004.75 88888.00 2011-08-10 20:12:12.000 222 12584.60 116.65 55004.75 88888.00 2011-08-10 20:12:12.125 222 12584.55 116.67 55004.78 88888.00 2011-08-10 20:12:12.250 222 12584.45 116.62 55004.80 88888.00 2011-08-10 20:12:12.375 222 12584.45 116.62 55004.80 88888.00 2011-08-10 20:12:12.500 222 12584.50 116.62 55004.80 88888.00 2011-08-10 20:12:12.625 222 12584.60 116.62 55004.80 88888.00 2011-08-10 20:12:12.750 222 12584.62 116.62 55004.82 88888.00 2011-08-10 20:12:12.875 222 12584.60 116.60 55004.82 88888.00 2011-08-10 20:12:13.000 222 12584.55 116.60 55004.80 88888.00 2011-08-10 20:12:13.125 222 12584.50 116.58 55004.80 88888.00 2011-08-10 20:12:13.250 222 12584.48 116.58 55004.80 88888.00 2011-08-10 20:12:13.375 222 12584.55 116.60 55004.82 88888.00 2011-08-10 20:12:13.500 222 12584.58 116.62 55004.82 88888.00 2011-08-10 20:12:13.625 222 12584.55 116.60 55004.78 88888.00 2011-08-10 20:12:13.750 222 12584.52 116.60 55004.78 88888.00 2011-08-10 20:12:13.875 222 12584.52 116.62 55004.82 88888.00 2011-08-10 20:12:14.000 222 12584.52 116.60 55004.80 88888.00 2011-08-10 20:12:14.125 222 12584.52 116.60 55004.80 88888.00 2011-08-10 20:12:14.250 222 12584.48 116.60 55004.82 88888.00 2011-08-10 20:12:14.375 222 12584.50 116.62 55004.85 88888.00 2011-08-10 20:12:14.500 222 12584.48 116.65 55004.85 88888.00 2011-08-10 20:12:14.625 222 12584.52 116.60 55004.82 88888.00 2011-08-10 20:12:14.750 222 12584.50 116.60 55004.85 88888.00 2011-08-10 20:12:14.875 222 12584.42 116.60 55004.88 88888.00 2011-08-10 20:12:15.000 222 12584.38 116.60 55004.88 88888.00 2011-08-10 20:12:15.125 222 12584.40 116.60 55004.85 88888.00 2011-08-10 20:12:15.250 222 12584.40 116.60 55004.85 88888.00 2011-08-10 20:12:15.375 222 12584.38 116.58 55004.85 88888.00 2011-08-10 20:12:15.500 222 12584.42 116.60 55004.82 88888.00 2011-08-10 20:12:15.625 222 12584.45 116.62 55004.88 88888.00 2011-08-10 20:12:15.750 222 12584.42 116.60 55004.85 88888.00 2011-08-10 20:12:15.875 222 12584.33 116.58 55004.85 88888.00 2011-08-10 20:12:16.000 222 12584.25 116.55 55004.82 88888.00 2011-08-10 20:12:16.125 222 12584.27 116.58 55004.85 88888.00 2011-08-10 20:12:16.250 222 12584.30 116.55 55004.80 88888.00 2011-08-10 20:12:16.375 222 12584.35 116.58 55004.82 88888.00 2011-08-10 20:12:16.500 222 12584.40 116.58 55004.85 88888.00 2011-08-10 20:12:16.625 222 12584.38 116.55 55004.85 88888.00 2011-08-10 20:12:16.750 222 12584.35 116.58 55004.85 88888.00 2011-08-10 20:12:16.875 222 12584.30 116.55 55004.82 88888.00 2011-08-10 20:12:17.000 222 12584.25 116.58 55004.85 88888.00 2011-08-10 20:12:17.125 222 12584.27 116.58 55004.85 88888.00 2011-08-10 20:12:17.250 222 12584.25 116.60 55004.85 88888.00 2011-08-10 20:12:17.375 222 12584.30 116.60 55004.88 88888.00 2011-08-10 20:12:17.500 222 12584.30 116.55 55004.88 88888.00 2011-08-10 20:12:17.625 222 12584.27 116.55 55004.85 88888.00 2011-08-10 20:12:17.750 222 12584.23 116.58 55004.85 88888.00 2011-08-10 20:12:17.875 222 12584.12 116.58 55004.85 88888.00 2011-08-10 20:12:18.000 222 12584.08 116.55 55004.88 88888.00 2011-08-10 20:12:18.125 222 12584.05 116.58 55004.88 88888.00 2011-08-10 20:12:18.250 222 12584.12 116.58 55004.88 88888.00 2011-08-10 20:12:18.375 222 12584.20 116.60 55004.93 88888.00 2011-08-10 20:12:18.500 222 12584.23 116.62 55004.93 88888.00 2011-08-10 20:12:18.625 222 12584.20 116.60 55004.90 88888.00 2011-08-10 20:12:18.750 222 12584.10 116.58 55004.90 88888.00 2011-08-10 20:12:18.875 222 12584.08 116.58 55004.88 88888.00 2011-08-10 20:12:19.000 222 12584.05 116.53 55004.88 88888.00 2011-08-10 20:12:19.125 222 12584.02 116.58 55004.85 88888.00 2011-08-10 20:12:19.250 222 12584.08 116.60 55004.90 88888.00 2011-08-10 20:12:19.375 222 12584.12 116.60 55004.88 88888.00 2011-08-10 20:12:19.500 222 12584.08 116.60 55004.88 88888.00 2011-08-10 20:12:19.625 222 12584.05 116.58 55004.90 88888.00 2011-08-10 20:12:19.750 222 12584.02 116.58 55004.90 88888.00 2011-08-10 20:12:19.875 222 12584.02 116.55 55004.85 88888.00 2011-08-10 20:12:20.000 222 12584.05 116.58 55004.85 88888.00 2011-08-10 20:12:20.125 222 12584.05 116.58 55004.88 88888.00 2011-08-10 20:12:20.250 222 12584.02 116.58 55004.88 88888.00 2011-08-10 20:12:20.375 222 12583.98 116.53 55004.85 88888.00 2011-08-10 20:12:20.500 222 12583.98 116.60 55004.90 88888.00 2011-08-10 20:12:20.625 222 12583.98 116.60 55004.93 88888.00 2011-08-10 20:12:20.750 222 12584.00 116.58 55004.93 88888.00 2011-08-10 20:12:20.875 222 12584.00 116.55 55004.88 88888.00 2011-08-10 20:12:21.000 222 12584.02 116.58 55004.88 88888.00 2011-08-10 20:12:21.125 222 12584.00 116.62 55004.93 88888.00 2011-08-10 20:12:21.250 222 12583.98 116.58 55004.90 88888.00 2011-08-10 20:12:21.375 222 12583.95 116.53 55004.90 88888.00 2011-08-10 20:12:21.500 222 12583.95 116.58 55004.90 88888.00 2011-08-10 20:12:21.625 222 12583.95 116.60 55004.95 88888.00 2011-08-10 20:12:21.750 222 12583.98 116.62 55004.95 88888.00 2011-08-10 20:12:21.875 222 12583.98 116.60 55004.93 88888.00 2011-08-10 20:12:22.000 222 12583.90 116.58 55004.90 88888.00 2011-08-10 20:12:22.125 222 12583.92 116.60 55004.93 88888.00 2011-08-10 20:12:22.250 222 12583.98 116.60 55004.93 88888.00 2011-08-10 20:12:22.375 222 12584.00 116.60 55004.93 88888.00 2011-08-10 20:12:22.500 222 12583.98 116.60 55004.95 88888.00 2011-08-10 20:12:22.625 222 12583.90 116.60 55004.93 88888.00 2011-08-10 20:12:22.750 222 12583.83 116.60 55004.93 88888.00 2011-08-10 20:12:22.875 222 12583.80 116.62 55004.95 88888.00 2011-08-10 20:12:23.000 222 12583.85 116.60 55004.93 88888.00 2011-08-10 20:12:23.125 222 12583.90 116.62 55004.95 88888.00 2011-08-10 20:12:23.250 222 12583.83 116.60 55004.95 88888.00 2011-08-10 20:12:23.375 222 12583.75 116.60 55004.95 88888.00 2011-08-10 20:12:23.500 222 12583.75 116.58 55004.95 88888.00 2011-08-10 20:12:23.625 222 12583.75 116.60 55004.97 88888.00 2011-08-10 20:12:23.750 222 12583.77 116.65 55004.97 88888.00 2011-08-10 20:12:23.875 222 12583.70 116.67 55004.97 88888.00 2011-08-10 20:12:24.000 222 12583.70 116.65 55005.00 88888.00 2011-08-10 20:12:24.125 222 12583.73 116.65 55005.03 88888.00 2011-08-10 20:12:24.250 222 12583.75 116.65 55004.97 88888.00 2011-08-10 20:12:24.375 222 12583.75 116.62 55004.93 88888.00 2011-08-10 20:12:24.500 222 12583.77 116.65 55004.95 88888.00 2011-08-10 20:12:24.625 222 12583.77 116.67 55005.00 88888.00 2011-08-10 20:12:24.750 222 12583.77 116.67 55005.00 88888.00 2011-08-10 20:12:24.875 222 12583.77 116.70 55005.00 88888.00 2011-08-10 20:12:25.000 222 12583.75 116.70 55004.97 88888.00 2011-08-10 20:12:25.125 222 12583.77 116.72 55004.97 88888.00 2011-08-10 20:12:25.250 222 12583.77 116.75 55005.03 88888.00 2011-08-10 20:12:25.375 222 12583.75 116.78 55005.03 88888.00 2011-08-10 20:12:25.500 222 12583.67 116.75 55005.03 88888.00 2011-08-10 20:12:25.625 222 12583.62 116.70 55005.03 88888.00 2011-08-10 20:12:25.750 222 12583.55 116.70 55005.00 88888.00 2011-08-10 20:12:25.875 222 12583.58 116.75 55004.97 88888.00 2011-08-10 20:12:26.000 222 12583.58 116.75 55004.97 88888.00 2011-08-10 20:12:26.125 222 12583.58 116.75 55005.00 88888.00 2011-08-10 20:12:26.250 222 12583.58 116.75 55004.97 88888.00 2011-08-10 20:12:26.375 222 12583.58 116.80 55004.97 88888.00 2011-08-10 20:12:26.500 222 12583.55 116.80 55004.97 88888.00 2011-08-10 20:12:26.625 222 12583.55 116.80 55004.97 88888.00 2011-08-10 20:12:26.750 222 12583.52 116.80 55005.00 88888.00 2011-08-10 20:12:26.875 222 12583.45 116.78 55005.00 88888.00 2011-08-10 20:12:27.000 222 12583.42 116.83 55004.97 88888.00 2011-08-10 20:12:27.125 222 12583.50 116.83 55005.00 88888.00 2011-08-10 20:12:27.250 222 12583.55 116.80 55005.00 88888.00 2011-08-10 20:12:27.375 222 12583.50 116.80 55004.97 88888.00 2011-08-10 20:12:27.500 222 12583.42 116.83 55004.97 88888.00 2011-08-10 20:12:27.625 222 12583.42 116.83 55005.00 88888.00 2011-08-10 20:12:27.750 222 12583.40 116.83 55005.00 88888.00 2011-08-10 20:12:27.875 222 12583.35 116.85 55005.00 88888.00 2011-08-10 20:12:28.000 222 12583.35 116.88 55004.97 88888.00 2011-08-10 20:12:28.125 222 12583.35 116.85 55004.97 88888.00 2011-08-10 20:12:28.250 222 12583.38 116.85 55004.97 88888.00 2011-08-10 20:12:28.375 222 12583.42 116.88 55005.00 88888.00 2011-08-10 20:12:28.500 222 12583.45 116.88 55005.03 88888.00 2011-08-10 20:12:28.625 222 12583.35 116.92 55005.03 88888.00 2011-08-10 20:12:28.750 222 12583.23 116.90 55005.05 88888.00 2011-08-10 20:12:28.875 222 12583.20 116.90 55005.03 88888.00 2011-08-10 20:12:29.000 222 12583.27 116.90 55005.03 88888.00 2011-08-10 20:12:29.125 222 12583.30 116.95 55005.03 88888.00 2011-08-10 20:12:29.250 222 12583.30 116.92 55005.03 88888.00 2011-08-10 20:12:29.375 222 12583.27 116.90 55005.03 88888.00 2011-08-10 20:12:29.500 222 12583.23 116.90 55005.03 88888.00 2011-08-10 20:12:29.625 222 12583.20 116.92 55005.05 88888.00 2011-08-10 20:12:29.750 222 12583.23 116.95 55005.00 88888.00 2011-08-10 20:12:29.875 222 12583.23 116.97 55005.03 88888.00 2011-08-10 20:12:30.000 222 12583.20 116.97 55005.03 88888.00 2011-08-10 20:12:30.125 222 12583.20 117.00 55005.00 88888.00 2011-08-10 20:12:30.250 222 12583.15 117.00 55005.03 88888.00 2011-08-10 20:12:30.375 222 12583.10 116.95 55004.97 88888.00 2011-08-10 20:12:30.500 222 12583.12 116.97 55004.97 88888.00 2011-08-10 20:12:30.625 222 12583.17 117.03 55005.00 88888.00 2011-08-10 20:12:30.750 222 12583.23 117.08 55005.03 88888.00 2011-08-10 20:12:30.875 222 12583.27 117.08 55005.00 88888.00 2011-08-10 20:12:31.000 222 12583.27 117.08 55004.97 88888.00 2011-08-10 20:12:31.125 222 12583.23 117.10 55005.00 88888.00 2011-08-10 20:12:31.250 222 12583.12 117.10 55005.00 88888.00 2011-08-10 20:12:31.375 222 12583.12 117.12 55005.03 88888.00 2011-08-10 20:12:31.500 222 12583.10 117.12 55005.00 88888.00 2011-08-10 20:12:31.625 222 12583.15 117.15 55005.03 88888.00 2011-08-10 20:12:31.750 222 12583.10 117.15 55005.00 88888.00 2011-08-10 20:12:31.875 222 12583.05 117.15 55005.03 88888.00 2011-08-10 20:12:32.000 222 12583.08 117.17 55005.00 88888.00 2011-08-10 20:12:32.125 222 12583.05 117.17 55005.03 88888.00 2011-08-10 20:12:32.250 222 12583.02 117.20 55005.03 88888.00 2011-08-10 20:12:32.375 222 12583.05 117.20 55005.00 88888.00 2011-08-10 20:12:32.500 222 12583.08 117.20 55005.00 88888.00 2011-08-10 20:12:32.625 222 12583.05 117.20 55005.00 88888.00 2011-08-10 20:12:32.750 222 12583.05 117.25 55004.95 88888.00 2011-08-10 20:12:32.875 222 12583.08 117.22 55004.97 88888.00 2011-08-10 20:12:33.000 222 12583.02 117.25 55005.00 88888.00 2011-08-10 20:12:33.125 222 12583.05 117.25 55005.00 88888.00 2011-08-10 20:12:33.250 222 12583.00 117.28 55005.00 88888.00 2011-08-10 20:12:33.375 222 12583.00 117.30 55004.95 88888.00 2011-08-10 20:12:33.500 222 12582.98 117.33 55004.95 88888.00 2011-08-10 20:12:33.625 222 12582.98 117.35 55004.97 88888.00 2011-08-10 20:12:33.750 222 12583.02 117.38 55004.97 88888.00 2011-08-10 20:12:33.875 222 12583.00 117.38 55005.00 88888.00 2011-08-10 20:12:34.000 222 12582.95 117.33 55004.97 88888.00 2011-08-10 20:12:34.125 222 12582.92 117.33 55004.97 88888.00 2011-08-10 20:12:34.250 222 12582.88 117.30 55005.00 88888.00 2011-08-10 20:12:34.375 222 12582.92 117.38 55005.00 88888.00 2011-08-10 20:12:34.500 222 12582.90 117.38 55004.97 88888.00 2011-08-10 20:12:34.625 222 12582.88 117.40 55004.97 88888.00 2011-08-10 20:12:34.750 222 12582.95 117.42 55004.97 88888.00 2011-08-10 20:12:34.875 222 12583.02 117.42 55004.95 88888.00 2011-08-10 20:12:35.000 222 12582.98 117.42 55004.95 88888.00 2011-08-10 20:12:35.125 222 12582.95 117.45 55004.97 88888.00 2011-08-10 20:12:35.250 222 12582.95 117.42 55005.00 88888.00 2011-08-10 20:12:35.375 222 12582.98 117.45 55005.03 88888.00 2011-08-10 20:12:35.500 222 12582.98 117.47 55005.00 88888.00 2011-08-10 20:12:35.625 222 12583.02 117.47 55004.97 88888.00 2011-08-10 20:12:35.750 222 12583.02 117.50 55004.97 88888.00 2011-08-10 20:12:35.875 222 12583.00 117.50 55004.97 88888.00 2011-08-10 20:12:36.000 222 12582.95 117.53 55004.93 88888.00 2011-08-10 20:12:36.125 222 12582.95 117.53 55004.95 88888.00 2011-08-10 20:12:36.250 222 12582.95 117.55 55004.95 88888.00 2011-08-10 20:12:36.375 222 12582.90 117.55 55004.95 88888.00 2011-08-10 20:12:36.500 222 12582.88 117.55 55004.97 88888.00 2011-08-10 20:12:36.625 222 12582.83 117.58 55004.97 88888.00 2011-08-10 20:12:36.750 222 12582.83 117.58 55004.93 88888.00 2011-08-10 20:12:36.875 222 12582.92 117.58 55004.93 88888.00 2011-08-10 20:12:37.000 222 12582.95 117.58 55004.95 88888.00 2011-08-10 20:12:37.125 222 12582.90 117.60 55004.97 88888.00 2011-08-10 20:12:37.250 222 12582.88 117.60 55004.97 88888.00 2011-08-10 20:12:37.375 222 12582.85 117.62 55004.97 88888.00 2011-08-10 20:12:37.500 222 12582.75 117.65 55004.95 88888.00 2011-08-10 20:12:37.625 222 12582.75 117.65 55004.95 88888.00 2011-08-10 20:12:37.750 222 12582.83 117.67 55004.95 88888.00 2011-08-10 20:12:37.875 222 12582.90 117.70 55004.90 88888.00 2011-08-10 20:12:38.000 222 12582.88 117.70 55004.93 88888.00 2011-08-10 20:12:38.125 222 12582.95 117.72 55004.95 88888.00 2011-08-10 20:12:38.250 222 12582.95 117.78 55004.97 88888.00 2011-08-10 20:12:38.375 222 12582.95 117.80 55005.00 88888.00 2011-08-10 20:12:38.500 222 12582.92 117.80 55004.95 88888.00 2011-08-10 20:12:38.625 222 12582.88 117.78 55004.95 88888.00 2011-08-10 20:12:38.750 222 12582.88 117.78 55004.93 88888.00 2011-08-10 20:12:38.875 222 12582.83 117.78 55004.90 88888.00 2011-08-10 20:12:39.000 222 12582.80 117.75 55004.90 88888.00 2011-08-10 20:12:39.125 222 12582.83 117.78 55004.90 88888.00 2011-08-10 20:12:39.250 222 12582.88 117.78 55004.93 88888.00 2011-08-10 20:12:39.375 222 12582.83 117.80 55004.93 88888.00 2011-08-10 20:12:39.500 222 12582.80 117.80 55004.95 88888.00 2011-08-10 20:12:39.625 222 12582.85 117.83 55004.95 88888.00 2011-08-10 20:12:39.750 222 12582.90 117.88 55004.93 88888.00 2011-08-10 20:12:39.875 222 12582.92 117.85 55004.95 88888.00 2011-08-10 20:12:40.000 222 12582.90 117.90 55004.95 88888.00 2011-08-10 20:12:40.125 222 12582.90 117.92 55004.95 88888.00 2011-08-10 20:12:40.250 222 12582.88 117.92 55004.93 88888.00 2011-08-10 20:12:40.375 222 12582.85 117.90 55004.93 88888.00 2011-08-10 20:12:40.500 222 12582.85 117.92 55004.90 88888.00 2011-08-10 20:12:40.625 222 12582.88 117.95 55004.93 88888.00 2011-08-10 20:12:40.750 222 12582.85 117.92 55004.95 88888.00 2011-08-10 20:12:40.875 222 12582.80 117.95 55004.90 88888.00 2011-08-10 20:12:41.000 222 12582.85 117.97 55004.93 88888.00 2011-08-10 20:12:41.125 222 12582.90 117.97 55004.95 88888.00 2011-08-10 20:12:41.250 222 12582.83 117.95 55004.95 88888.00 2011-08-10 20:12:41.375 222 12582.83 117.97 55004.95 88888.00 2011-08-10 20:12:41.500 222 12582.83 118.05 55004.95 88888.00 2011-08-10 20:12:41.625 222 12582.85 118.05 55004.93 88888.00 2011-08-10 20:12:41.750 222 12582.83 118.05 55004.93 88888.00 2011-08-10 20:12:41.875 222 12582.85 118.05 55004.90 88888.00 2011-08-10 20:12:42.000 222 12582.77 118.05 55004.90 88888.00 2011-08-10 20:12:42.125 222 12582.73 118.10 55004.93 88888.00 2011-08-10 20:12:42.250 222 12582.70 118.08 55004.90 88888.00 2011-08-10 20:12:42.375 222 12582.75 118.08 55004.90 88888.00 2011-08-10 20:12:42.500 222 12582.77 118.05 55004.90 88888.00 2011-08-10 20:12:42.625 222 12582.77 118.10 55004.90 88888.00 2011-08-10 20:12:42.750 222 12582.80 118.15 55004.90 88888.00 2011-08-10 20:12:42.875 222 12582.80 118.12 55004.85 88888.00 2011-08-10 20:12:43.000 222 12582.77 118.15 55004.88 88888.00 2011-08-10 20:12:43.125 222 12582.75 118.17 55004.93 88888.00 2011-08-10 20:12:43.250 222 12582.73 118.17 55004.88 88888.00 2011-08-10 20:12:43.375 222 12582.80 118.20 55004.88 88888.00 2011-08-10 20:12:43.500 222 12582.77 118.20 55004.88 88888.00 2011-08-10 20:12:43.625 222 12582.73 118.20 55004.85 88888.00 2011-08-10 20:12:43.750 222 12582.73 118.25 55004.88 88888.00 2011-08-10 20:12:43.875 222 12582.75 118.28 55004.90 88888.00 2011-08-10 20:12:44.000 222 12582.80 118.28 55004.88 88888.00 2011-08-10 20:12:44.125 222 12582.80 118.28 55004.88 88888.00 2011-08-10 20:12:44.250 222 12582.75 118.25 55004.90 88888.00 2011-08-10 20:12:44.375 222 12582.85 118.28 55004.88 88888.00 2011-08-10 20:12:44.500 222 12582.88 118.30 55004.90 88888.00 2011-08-10 20:12:44.625 222 12582.88 118.35 55004.88 88888.00 2011-08-10 20:12:44.750 222 12582.83 118.35 55004.88 88888.00 2011-08-10 20:12:44.875 222 12582.80 118.33 55004.88 88888.00 2011-08-10 20:12:45.000 222 12582.88 118.33 55004.85 88888.00 2011-08-10 20:12:45.125 222 12582.85 118.33 55004.82 88888.00 2011-08-10 20:12:45.250 222 12582.85 118.33 55004.82 88888.00 2011-08-10 20:12:45.375 222 12582.88 118.40 55004.85 88888.00 2011-08-10 20:12:45.500 222 12582.90 118.40 55004.82 88888.00 2011-08-10 20:12:45.625 222 12582.92 118.40 55004.82 88888.00 2011-08-10 20:12:45.750 222 12582.88 118.40 55004.82 88888.00 2011-08-10 20:12:45.875 222 12582.85 118.40 55004.82 88888.00 2011-08-10 20:12:46.000 222 12582.80 118.40 55004.80 88888.00 2011-08-10 20:12:46.125 222 12582.85 118.40 55004.80 88888.00 2011-08-10 20:12:46.250 222 12582.95 118.42 55004.80 88888.00 2011-08-10 20:12:46.375 222 12583.02 118.45 55004.82 88888.00 2011-08-10 20:12:46.500 222 12583.02 118.45 55004.82 88888.00 2011-08-10 20:12:46.625 222 12583.00 118.45 55004.80 88888.00 2011-08-10 20:12:46.750 222 12583.00 118.45 55004.80 88888.00 2011-08-10 20:12:46.875 222 12583.00 118.45 55004.80 88888.00 2011-08-10 20:12:47.000 222 12582.92 118.47 55004.80 88888.00 2011-08-10 20:12:47.125 222 12582.95 118.50 55004.80 88888.00 2011-08-10 20:12:47.250 222 12582.92 118.45 55004.78 88888.00 2011-08-10 20:12:47.375 222 12582.95 118.45 55004.75 88888.00 2011-08-10 20:12:47.500 222 12582.98 118.47 55004.75 88888.00 2011-08-10 20:12:47.625 222 12582.92 118.50 55004.80 88888.00 2011-08-10 20:12:47.750 222 12582.85 118.47 55004.80 88888.00 2011-08-10 20:12:47.875 222 12582.88 118.50 55004.80 88888.00 2011-08-10 20:12:48.000 222 12582.98 118.50 55004.78 88888.00 2011-08-10 20:12:48.125 222 12583.00 118.53 55004.80 88888.00 2011-08-10 20:12:48.250 222 12582.95 118.50 55004.80 88888.00 2011-08-10 20:12:48.375 222 12582.92 118.50 55004.80 88888.00 2011-08-10 20:12:48.500 222 12582.95 118.55 55004.82 88888.00 2011-08-10 20:12:48.625 222 12583.00 118.58 55004.85 88888.00 2011-08-10 20:12:48.750 222 12583.02 118.58 55004.82 88888.00 2011-08-10 20:12:48.875 222 12583.00 118.55 55004.80 88888.00 2011-08-10 20:12:49.000 222 12582.95 118.55 55004.78 88888.00 2011-08-10 20:12:49.125 222 12582.92 118.58 55004.75 88888.00 2011-08-10 20:12:49.250 222 12582.92 118.58 55004.80 88888.00 2011-08-10 20:12:49.375 222 12582.98 118.58 55004.80 88888.00 2011-08-10 20:12:49.500 222 12583.00 118.60 55004.78 88888.00 2011-08-10 20:12:49.625 222 12582.98 118.62 55004.78 88888.00 2011-08-10 20:12:49.750 222 12582.95 118.60 55004.75 88888.00 2011-08-10 20:12:49.875 222 12582.92 118.62 55004.78 88888.00 2011-08-10 20:12:50.000 222 12582.95 118.62 55004.78 88888.00 2011-08-10 20:12:50.125 222 12582.90 118.58 55004.72 88888.00 2011-08-10 20:12:50.250 222 12582.92 118.60 55004.72 88888.00 2011-08-10 20:12:50.375 222 12583.02 118.65 55004.75 88888.00 2011-08-10 20:12:50.500 222 12583.02 118.67 55004.72 88888.00 2011-08-10 20:12:50.625 222 12582.95 118.62 55004.70 88888.00 2011-08-10 20:12:50.750 222 12582.90 118.62 55004.72 88888.00 2011-08-10 20:12:50.875 222 12582.92 118.65 55004.75 88888.00 2011-08-10 20:12:51.000 222 12582.98 118.70 55004.72 88888.00 2011-08-10 20:12:51.125 222 12583.00 118.67 55004.75 88888.00 2011-08-10 20:12:51.250 222 12583.00 118.65 55004.75 88888.00 2011-08-10 20:12:51.375 222 12583.08 118.70 55004.75 88888.00 2011-08-10 20:12:51.500 222 12583.08 118.72 55004.72 88888.00 2011-08-10 20:12:51.625 222 12583.08 118.72 55004.75 88888.00 2011-08-10 20:12:51.750 222 12583.05 118.72 55004.75 88888.00 2011-08-10 20:12:51.875 222 12583.05 118.72 55004.75 88888.00 2011-08-10 20:12:52.000 222 12583.02 118.75 55004.72 88888.00 2011-08-10 20:12:52.125 222 12582.98 118.75 55004.70 88888.00 2011-08-10 20:12:52.250 222 12583.00 118.78 55004.72 88888.00 2011-08-10 20:12:52.375 222 12583.10 118.80 55004.70 88888.00 2011-08-10 20:12:52.500 222 12583.05 118.83 55004.70 88888.00 2011-08-10 20:12:52.625 222 12583.02 118.83 55004.72 88888.00 2011-08-10 20:12:52.750 222 12583.05 118.83 55004.75 88888.00 2011-08-10 20:12:52.875 222 12583.08 118.85 55004.72 88888.00 2011-08-10 20:12:53.000 222 12583.08 118.83 55004.70 88888.00 2011-08-10 20:12:53.125 222 12583.02 118.80 55004.70 88888.00 2011-08-10 20:12:53.250 222 12582.98 118.78 55004.70 88888.00 2011-08-10 20:12:53.375 222 12582.92 118.78 55004.70 88888.00 2011-08-10 20:12:53.500 222 12582.90 118.83 55004.70 88888.00 2011-08-10 20:12:53.625 222 12582.90 118.83 55004.70 88888.00 2011-08-10 20:12:53.750 222 12582.88 118.88 55004.72 88888.00 2011-08-10 20:12:53.875 222 12582.85 118.90 55004.72 88888.00 2011-08-10 20:12:54.000 222 12582.92 118.90 55004.72 88888.00 2011-08-10 20:12:54.125 222 12582.95 118.90 55004.72 88888.00 2011-08-10 20:12:54.250 222 12582.92 118.90 55004.72 88888.00 2011-08-10 20:12:54.375 222 12582.95 118.92 55004.68 88888.00 2011-08-10 20:12:54.500 222 12582.92 118.92 55004.65 88888.00 2011-08-10 20:12:54.625 222 12582.92 118.92 55004.62 88888.00 2011-08-10 20:12:54.750 222 12582.88 118.95 55004.65 88888.00 2011-08-10 20:12:54.875 222 12582.88 118.95 55004.68 88888.00 2011-08-10 20:12:55.000 222 12582.92 118.95 55004.68 88888.00 2011-08-10 20:12:55.125 222 12582.95 118.95 55004.68 88888.00 2011-08-10 20:12:55.250 222 12582.92 118.92 55004.68 88888.00 2011-08-10 20:12:55.375 222 12583.02 118.95 55004.72 88888.00 2011-08-10 20:12:55.500 222 12583.02 118.95 55004.72 88888.00 2011-08-10 20:12:55.625 222 12582.98 118.92 55004.72 88888.00 2011-08-10 20:12:55.750 222 12582.98 118.92 55004.70 88888.00 2011-08-10 20:12:55.875 222 12582.98 118.95 55004.65 88888.00 2011-08-10 20:12:56.000 222 12582.95 118.95 55004.65 88888.00 2011-08-10 20:12:56.125 222 12582.95 118.95 55004.68 88888.00 2011-08-10 20:12:56.250 222 12582.95 118.95 55004.70 88888.00 2011-08-10 20:12:56.375 222 12583.00 119.00 55004.72 88888.00 2011-08-10 20:12:56.500 222 12582.98 118.95 55004.72 88888.00 2011-08-10 20:12:56.625 222 12582.92 118.95 55004.68 88888.00 2011-08-10 20:12:56.750 222 12582.88 118.95 55004.62 88888.00 2011-08-10 20:12:56.875 222 12582.90 118.92 55004.62 88888.00 2011-08-10 20:12:57.000 222 12582.92 118.97 55004.65 88888.00 2011-08-10 20:12:57.125 222 12582.95 119.03 55004.70 88888.00 2011-08-10 20:12:57.250 222 12582.92 119.03 55004.72 88888.00 2011-08-10 20:12:57.375 222 12582.88 119.03 55004.70 88888.00 2011-08-10 20:12:57.500 222 12582.88 119.00 55004.70 88888.00 2011-08-10 20:12:57.625 222 12582.85 119.05 55004.72 88888.00 2011-08-10 20:12:57.750 222 12582.88 119.00 55004.72 88888.00 2011-08-10 20:12:57.875 222 12582.92 119.00 55004.72 88888.00 2011-08-10 20:12:58.000 222 12582.98 119.05 55004.70 88888.00 2011-08-10 20:12:58.125 222 12583.00 119.05 55004.70 88888.00 2011-08-10 20:12:58.250 222 12582.95 119.03 55004.70 88888.00 2011-08-10 20:12:58.375 222 12582.95 119.08 55004.75 88888.00 2011-08-10 20:12:58.500 222 12582.88 119.08 55004.72 88888.00 2011-08-10 20:12:58.625 222 12582.90 119.08 55004.70 88888.00 2011-08-10 20:12:58.750 222 12582.92 119.08 55004.68 88888.00 2011-08-10 20:12:58.875 222 12582.95 119.05 55004.68 88888.00 2011-08-10 20:12:59.000 222 12582.95 119.05 55004.68 88888.00 2011-08-10 20:12:59.125 222 12582.98 119.08 55004.70 88888.00 2011-08-10 20:12:59.250 222 12582.90 119.08 55004.70 88888.00 2011-08-10 20:12:59.375 222 12582.95 119.08 55004.70 88888.00 2011-08-10 20:12:59.500 222 12583.00 119.08 55004.70 88888.00 2011-08-10 20:12:59.625 222 12583.02 119.08 55004.70 88888.00 2011-08-10 20:12:59.750 222 12583.00 119.08 55004.70 88888.00 2011-08-10 20:12:59.875 222 12582.95 119.10 55004.72 88888.00 2011-08-10 20:13:00.000 222 12582.90 119.10 55004.72 88888.00 2011-08-10 20:13:00.125 222 12582.88 119.10 55004.68 88888.00 2011-08-10 20:13:00.250 222 12582.88 119.08 55004.65 88888.00 2011-08-10 20:13:00.375 222 12582.85 119.05 55004.65 88888.00 2011-08-10 20:13:00.500 222 12582.83 119.10 55004.68 88888.00 2011-08-10 20:13:00.625 222 12582.83 119.10 55004.75 88888.00 2011-08-10 20:13:00.750 222 12582.85 119.10 55004.70 88888.00 2011-08-10 20:13:00.875 222 12582.90 119.10 55004.68 88888.00 2011-08-10 20:13:01.000 222 12582.90 119.10 55004.68 88888.00 2011-08-10 20:13:01.125 222 12582.83 119.08 55004.70 88888.00 2011-08-10 20:13:01.250 222 12582.75 119.10 55004.62 88888.00 2011-08-10 20:13:01.375 222 12582.75 119.10 55004.62 88888.00 2011-08-10 20:13:01.500 222 12582.80 119.10 55004.65 88888.00 2011-08-10 20:13:01.625 222 12582.80 119.10 55004.65 88888.00 2011-08-10 20:13:01.750 222 12582.77 119.12 55004.65 88888.00 2011-08-10 20:13:01.875 222 12582.85 119.15 55004.68 88888.00 2011-08-10 20:13:02.000 222 12582.85 119.10 55004.68 88888.00 2011-08-10 20:13:02.125 222 12582.88 119.08 55004.68 88888.00 2011-08-10 20:13:02.250 222 12582.83 119.05 55004.70 88888.00 2011-08-10 20:13:02.375 222 12582.88 119.12 55004.65 88888.00 2011-08-10 20:13:02.500 222 12582.88 119.12 55004.65 88888.00 2011-08-10 20:13:02.625 222 12582.88 119.12 55004.68 88888.00 2011-08-10 20:13:02.750 222 12582.85 119.12 55004.68 88888.00 2011-08-10 20:13:02.875 222 12582.90 119.12 55004.70 88888.00 2011-08-10 20:13:03.000 222 12582.90 119.10 55004.70 88888.00 2011-08-10 20:13:03.125 222 12582.88 119.12 55004.70 88888.00 2011-08-10 20:13:03.250 222 12582.80 119.10 55004.72 88888.00 2011-08-10 20:13:03.375 222 12582.85 119.12 55004.70 88888.00 2011-08-10 20:13:03.500 222 12582.85 119.10 55004.68 88888.00 2011-08-10 20:13:03.625 222 12582.83 119.08 55004.70 88888.00 2011-08-10 20:13:03.750 222 12582.85 119.10 55004.70 88888.00 2011-08-10 20:13:03.875 222 12582.83 119.12 55004.68 88888.00 2011-08-10 20:13:04.000 222 12582.83 119.15 55004.65 88888.00 2011-08-10 20:13:04.125 222 12582.80 119.12 55004.65 88888.00 2011-08-10 20:13:04.250 222 12582.80 119.08 55004.68 88888.00 2011-08-10 20:13:04.375 222 12582.88 119.08 55004.65 88888.00 2011-08-10 20:13:04.500 222 12582.85 119.08 55004.68 88888.00 2011-08-10 20:13:04.625 222 12582.83 119.08 55004.68 88888.00 2011-08-10 20:13:04.750 222 12582.83 119.08 55004.68 88888.00 2011-08-10 20:13:04.875 222 12582.83 119.05 55004.65 88888.00 2011-08-10 20:13:05.000 222 12582.83 119.05 55004.68 88888.00 2011-08-10 20:13:05.125 222 12582.88 119.08 55004.68 88888.00 2011-08-10 20:13:05.250 222 12582.83 119.05 55004.68 88888.00 2011-08-10 20:13:05.375 222 12582.83 119.08 55004.65 88888.00 2011-08-10 20:13:05.500 222 12582.85 119.10 55004.65 88888.00 2011-08-10 20:13:05.625 222 12582.85 119.08 55004.60 88888.00 2011-08-10 20:13:05.750 222 12582.80 119.05 55004.65 88888.00 2011-08-10 20:13:05.875 222 12582.73 119.05 55004.65 88888.00 2011-08-10 20:13:06.000 222 12582.70 119.08 55004.62 88888.00 2011-08-10 20:13:06.125 222 12582.75 119.05 55004.70 88888.00 2011-08-10 20:13:06.250 222 12582.80 119.08 55004.70 88888.00 2011-08-10 20:13:06.375 222 12582.80 119.05 55004.65 88888.00 2011-08-10 20:13:06.500 222 12582.73 119.03 55004.65 88888.00 2011-08-10 20:13:06.625 222 12582.70 119.05 55004.70 88888.00 2011-08-10 20:13:06.750 222 12582.73 119.08 55004.70 88888.00 2011-08-10 20:13:06.875 222 12582.75 119.05 55004.70 88888.00 2011-08-10 20:13:07.000 222 12582.80 119.03 55004.68 88888.00 2011-08-10 20:13:07.125 222 12582.83 119.05 55004.68 88888.00 2011-08-10 20:13:07.250 222 12582.85 119.03 55004.72 88888.00 2011-08-10 20:13:07.375 222 12582.88 119.05 55004.72 88888.00 2011-08-10 20:13:07.500 222 12582.85 119.05 55004.72 88888.00 2011-08-10 20:13:07.625 222 12582.85 119.03 55004.68 88888.00 2011-08-10 20:13:07.750 222 12582.83 119.03 55004.68 88888.00 2011-08-10 20:13:07.875 222 12582.85 119.03 55004.70 88888.00 2011-08-10 20:13:08.000 222 12582.85 119.03 55004.70 88888.00 2011-08-10 20:13:08.125 222 12582.83 119.03 55004.68 88888.00 2011-08-10 20:13:08.250 222 12582.83 119.00 55004.68 88888.00 2011-08-10 20:13:08.375 222 12582.90 118.97 55004.65 88888.00 2011-08-10 20:13:08.500 222 12582.92 118.97 55004.68 88888.00 2011-08-10 20:13:08.625 222 12582.88 118.97 55004.68 88888.00 2011-08-10 20:13:08.750 222 12582.88 118.97 55004.68 88888.00 2011-08-10 20:13:08.875 222 12582.90 118.95 55004.68 88888.00 2011-08-10 20:13:09.000 222 12582.92 118.92 55004.65 88888.00 2011-08-10 20:13:09.125 222 12582.98 118.95 55004.68 88888.00 2011-08-10 20:13:09.250 222 12582.98 118.97 55004.68 88888.00 2011-08-10 20:13:09.375 222 12583.00 118.97 55004.68 88888.00 2011-08-10 20:13:09.500 222 12583.00 118.95 55004.65 88888.00 2011-08-10 20:13:09.625 222 12583.00 118.90 55004.65 88888.00 2011-08-10 20:13:09.750 222 12582.98 118.92 55004.65 88888.00 2011-08-10 20:13:09.875 222 12582.95 118.92 55004.62 88888.00 2011-08-10 20:13:10.000 222 12582.92 118.90 55004.65 88888.00 2011-08-10 20:13:10.125 222 12582.95 118.90 55004.65 88888.00 2011-08-10 20:13:10.250 222 12583.00 118.88 55004.65 88888.00 2011-08-10 20:13:10.375 222 12583.05 118.88 55004.65 88888.00 2011-08-10 20:13:10.500 222 12583.05 118.85 55004.65 88888.00 2011-08-10 20:13:10.625 222 12583.02 118.83 55004.65 88888.00 2011-08-10 20:13:10.750 222 12583.05 118.83 55004.65 88888.00 2011-08-10 20:13:10.875 222 12583.08 118.85 55004.65 88888.00 2011-08-10 20:13:11.000 222 12583.02 118.85 55004.65 88888.00 2011-08-10 20:13:11.125 222 12582.98 118.85 55004.68 88888.00 2011-08-10 20:13:11.250 222 12582.92 118.80 55004.62 88888.00 2011-08-10 20:13:11.375 222 12582.98 118.83 55004.62 88888.00 2011-08-10 20:13:11.500 222 12583.02 118.83 55004.62 88888.00 2011-08-10 20:13:11.625 222 12583.00 118.83 55004.62 88888.00 2011-08-10 20:13:11.750 222 12582.98 118.83 55004.62 88888.00 2011-08-10 20:13:11.875 222 12582.98 118.78 55004.62 88888.00 2011-08-10 20:13:12.000 222 12583.00 118.78 55004.65 88888.00 2011-08-10 20:13:12.125 222 12583.00 118.78 55004.65 88888.00 2011-08-10 20:13:12.250 222 12582.98 118.80 55004.65 88888.00 2011-08-10 20:13:12.375 222 12583.00 118.78 55004.62 88888.00 2011-08-10 20:13:12.500 222 12583.10 118.80 55004.65 88888.00 2011-08-10 20:13:12.625 222 12583.12 118.78 55004.70 88888.00 2011-08-10 20:13:12.750 222 12583.15 118.80 55004.70 88888.00 2011-08-10 20:13:12.875 222 12583.17 118.72 55004.68 88888.00 2011-08-10 20:13:13.000 222 12583.17 118.72 55004.65 88888.00 2011-08-10 20:13:13.125 222 12583.15 118.72 55004.68 88888.00 2011-08-10 20:13:13.250 222 12583.15 118.72 55004.68 88888.00 2011-08-10 20:13:13.375 222 12583.20 118.75 55004.70 88888.00 2011-08-10 20:13:13.500 222 12583.15 118.75 55004.68 88888.00 2011-08-10 20:13:13.625 222 12583.12 118.70 55004.62 88888.00 2011-08-10 20:13:13.750 222 12583.15 118.67 55004.62 88888.00 2011-08-10 20:13:13.875 222 12583.17 118.67 55004.68 88888.00 2011-08-10 20:13:14.000 222 12583.17 118.60 55004.68 88888.00 2011-08-10 20:13:14.125 222 12583.15 118.62 55004.68 88888.00 2011-08-10 20:13:14.250 222 12583.15 118.60 55004.65 88888.00 2011-08-10 20:13:14.375 222 12583.20 118.62 55004.62 88888.00 2011-08-10 20:13:14.500 222 12583.23 118.62 55004.65 88888.00 2011-08-10 20:13:14.625 222 12583.23 118.60 55004.65 88888.00 2011-08-10 20:13:14.750 222 12583.25 118.58 55004.68 88888.00 2011-08-10 20:13:14.875 222 12583.27 118.58 55004.68 88888.00 2011-08-10 20:13:15.000 222 12583.25 118.53 55004.68 88888.00 2011-08-10 20:13:15.125 222 12583.20 118.55 55004.70 88888.00 2011-08-10 20:13:15.250 222 12583.27 118.55 55004.72 88888.00 2011-08-10 20:13:15.375 222 12583.33 118.53 55004.70 88888.00 2011-08-10 20:13:15.500 222 12583.38 118.53 55004.68 88888.00 2011-08-10 20:13:15.625 222 12583.42 118.55 55004.70 88888.00 2011-08-10 20:13:15.750 222 12583.42 118.55 55004.68 88888.00 2011-08-10 20:13:15.875 222 12583.35 118.47 55004.65 88888.00 2011-08-10 20:13:16.000 222 12583.35 118.45 55004.68 88888.00 2011-08-10 20:13:16.125 222 12583.38 118.47 55004.72 88888.00 2011-08-10 20:13:16.250 222 12583.35 118.45 55004.70 88888.00 2011-08-10 20:13:16.375 222 12583.40 118.45 55004.70 88888.00 2011-08-10 20:13:16.500 222 12583.42 118.42 55004.72 88888.00 2011-08-10 20:13:16.625 222 12583.40 118.40 55004.70 88888.00 2011-08-10 20:13:16.750 222 12583.38 118.40 55004.70 88888.00 2011-08-10 20:13:16.875 222 12583.42 118.38 55004.70 88888.00 2011-08-10 20:13:17.000 222 12583.42 118.40 55004.72 88888.00 2011-08-10 20:13:17.125 222 12583.42 118.38 55004.72 88888.00 2011-08-10 20:13:17.250 222 12583.40 118.35 55004.72 88888.00 2011-08-10 20:13:17.375 222 12583.45 118.35 55004.72 88888.00 2011-08-10 20:13:17.500 222 12583.42 118.33 55004.68 88888.00 2011-08-10 20:13:17.625 222 12583.40 118.33 55004.68 88888.00 2011-08-10 20:13:17.750 222 12583.40 118.33 55004.68 88888.00 2011-08-10 20:13:17.875 222 12583.45 118.33 55004.65 88888.00 2011-08-10 20:13:18.000 222 12583.48 118.30 55004.62 88888.00 2011-08-10 20:13:18.125 222 12583.48 118.30 55004.68 88888.00 2011-08-10 20:13:18.250 222 12583.42 118.30 55004.68 88888.00 2011-08-10 20:13:18.375 222 12583.40 118.25 55004.68 88888.00 2011-08-10 20:13:18.500 222 12583.42 118.22 55004.65 88888.00 2011-08-10 20:13:18.625 222 12583.45 118.22 55004.70 88888.00 2011-08-10 20:13:18.750 222 12583.48 118.25 55004.70 88888.00 2011-08-10 20:13:18.875 222 12583.48 118.22 55004.72 88888.00 2011-08-10 20:13:19.000 222 12583.42 118.22 55004.72 88888.00 2011-08-10 20:13:19.125 222 12583.42 118.17 55004.72 88888.00 2011-08-10 20:13:19.250 222 12583.48 118.17 55004.72 88888.00 2011-08-10 20:13:19.375 222 12583.42 118.17 55004.72 88888.00 2011-08-10 20:13:19.500 222 12583.38 118.20 55004.70 88888.00 2011-08-10 20:13:19.625 222 12583.38 118.17 55004.70 88888.00 2011-08-10 20:13:19.750 222 12583.40 118.12 55004.72 88888.00 2011-08-10 20:13:19.875 222 12583.45 118.10 55004.72 88888.00 2011-08-10 20:13:20.000 222 12583.48 118.08 55004.72 88888.00 2011-08-10 20:13:20.125 222 12583.45 118.12 55004.72 88888.00 2011-08-10 20:13:20.250 222 12583.45 118.08 55004.72 88888.00 2011-08-10 20:13:20.375 222 12583.48 118.05 55004.70 88888.00 2011-08-10 20:13:20.500 222 12583.45 118.03 55004.68 88888.00 2011-08-10 20:13:20.625 222 12583.45 118.03 55004.68 88888.00 2011-08-10 20:13:20.750 222 12583.48 118.03 55004.65 88888.00 2011-08-10 20:13:20.875 222 12583.48 118.03 55004.68 88888.00 2011-08-10 20:13:21.000 222 12583.52 118.03 55004.75 88888.00 2011-08-10 20:13:21.125 222 12583.50 117.97 55004.78 88888.00 2011-08-10 20:13:21.250 222 12583.42 117.97 55004.75 88888.00 2011-08-10 20:13:21.375 222 12583.52 118.00 55004.72 88888.00 2011-08-10 20:13:21.500 222 12583.55 117.95 55004.70 88888.00 2011-08-10 20:13:21.625 222 12583.50 117.92 55004.72 88888.00 2011-08-10 20:13:21.750 222 12583.50 117.90 55004.70 88888.00 2011-08-10 20:13:21.875 222 12583.45 117.85 55004.70 88888.00 2011-08-10 20:13:22.000 222 12583.48 117.80 55004.68 88888.00 2011-08-10 20:13:22.125 222 12583.55 117.78 55004.70 88888.00 2011-08-10 20:13:22.250 222 12583.55 117.80 55004.70 88888.00 2011-08-10 20:13:22.375 222 12583.52 117.85 55004.72 88888.00 2011-08-10 20:13:22.500 222 12583.52 117.83 55004.70 88888.00 2011-08-10 20:13:22.625 222 12583.48 117.75 55004.65 88888.00 2011-08-10 20:13:22.750 222 12583.50 117.70 55004.62 88888.00 2011-08-10 20:13:22.875 222 12583.58 117.67 55004.65 88888.00 2011-08-10 20:13:23.000 222 12583.60 117.67 55004.68 88888.00 2011-08-10 20:13:23.125 222 12583.62 117.67 55004.70 88888.00 2011-08-10 20:13:23.250 222 12583.58 117.67 55004.70 88888.00 2011-08-10 20:13:23.375 222 12583.52 117.65 55004.68 88888.00 2011-08-10 20:13:23.500 222 12583.55 117.65 55004.70 88888.00 2011-08-10 20:13:23.625 222 12583.60 117.67 55004.70 88888.00 2011-08-10 20:13:23.750 222 12583.58 117.67 55004.72 88888.00 2011-08-10 20:13:23.875 222 12583.50 117.65 55004.70 88888.00 2011-08-10 20:13:24.000 222 12583.52 117.65 55004.70 88888.00 2011-08-10 20:13:24.125 222 12583.58 117.65 55004.72 88888.00 2011-08-10 20:13:24.250 222 12583.55 117.60 55004.72 88888.00 2011-08-10 20:13:24.375 222 12583.52 117.60 55004.72 88888.00 2011-08-10 20:13:24.500 222 12583.50 117.58 55004.72 88888.00 2011-08-10 20:13:24.625 222 12583.52 117.55 55004.70 88888.00 2011-08-10 20:13:24.750 222 12583.50 117.53 55004.70 88888.00 2011-08-10 20:13:24.875 222 12583.48 117.55 55004.72 88888.00 2011-08-10 20:13:25.000 222 12583.42 117.53 55004.75 88888.00 2011-08-10 20:13:25.125 222 12583.45 117.53 55004.72 88888.00 2011-08-10 20:13:25.250 222 12583.48 117.50 55004.72 88888.00 2011-08-10 20:13:25.375 222 12583.55 117.53 55004.70 88888.00 2011-08-10 20:13:25.500 222 12583.62 117.53 55004.68 88888.00 2011-08-10 20:13:25.625 222 12583.60 117.50 55004.70 88888.00 2011-08-10 20:13:25.750 222 12583.50 117.50 55004.72 88888.00 2011-08-10 20:13:25.875 222 12583.48 117.50 55004.72 88888.00 2011-08-10 20:13:26.000 222 12583.55 117.50 55004.75 88888.00 2011-08-10 20:13:26.125 222 12583.62 117.45 55004.72 88888.00 2011-08-10 20:13:26.250 222 12583.55 117.42 55004.70 88888.00 2011-08-10 20:13:26.375 222 12583.55 117.42 55004.68 88888.00 2011-08-10 20:13:26.500 222 12583.58 117.42 55004.72 88888.00 2011-08-10 20:13:26.625 222 12583.58 117.45 55004.72 88888.00 2011-08-10 20:13:26.750 222 12583.55 117.40 55004.72 88888.00 2011-08-10 20:13:26.875 222 12583.52 117.40 55004.70 88888.00 2011-08-10 20:13:27.000 222 12583.55 117.40 55004.72 88888.00 2011-08-10 20:13:27.125 222 12583.58 117.42 55004.75 88888.00 2011-08-10 20:13:27.250 222 12583.48 117.38 55004.75 88888.00 2011-08-10 20:13:27.375 222 12583.50 117.38 55004.72 88888.00 2011-08-10 20:13:27.500 222 12583.58 117.38 55004.72 88888.00 2011-08-10 20:13:27.625 222 12583.58 117.35 55004.75 88888.00 2011-08-10 20:13:27.750 222 12583.50 117.35 55004.78 88888.00 2011-08-10 20:13:27.875 222 12583.55 117.35 55004.78 88888.00 2011-08-10 20:13:28.000 222 12583.60 117.33 55004.75 88888.00 2011-08-10 20:13:28.125 222 12583.62 117.30 55004.75 88888.00 2011-08-10 20:13:28.250 222 12583.52 117.30 55004.75 88888.00 2011-08-10 20:13:28.375 222 12583.60 117.28 55004.78 88888.00 2011-08-10 20:13:28.500 222 12583.60 117.25 55004.75 88888.00 2011-08-10 20:13:28.625 222 12583.55 117.30 55004.72 88888.00 2011-08-10 20:13:28.750 222 12583.50 117.35 55004.75 88888.00 2011-08-10 20:13:28.875 222 12583.50 117.33 55004.78 88888.00 2011-08-10 20:13:29.000 222 12583.50 117.33 55004.75 88888.00 2011-08-10 20:13:29.125 222 12583.42 117.28 55004.78 88888.00 2011-08-10 20:13:29.250 222 12583.40 117.25 55004.72 88888.00 2011-08-10 20:13:29.375 222 12583.40 117.22 55004.70 88888.00 2011-08-10 20:13:29.500 222 12583.45 117.25 55004.75 88888.00 2011-08-10 20:13:29.625 222 12583.42 117.28 55004.78 88888.00 2011-08-10 20:13:29.750 222 12583.40 117.22 55004.78 88888.00 2011-08-10 20:13:29.875 222 12583.45 117.20 55004.75 88888.00 2011-08-10 20:13:30.000 222 12583.42 117.20 55004.78 88888.00 2011-08-10 20:13:30.125 222 12583.38 117.20 55004.78 88888.00 2011-08-10 20:13:30.250 222 12583.35 117.20 55004.78 88888.00 2011-08-10 20:13:30.375 222 12583.38 117.20 55004.78 88888.00 2011-08-10 20:13:30.500 222 12583.40 117.20 55004.80 88888.00 2011-08-10 20:13:30.625 222 12583.38 117.20 55004.82 88888.00 2011-08-10 20:13:30.750 222 12583.25 117.17 55004.80 88888.00 2011-08-10 20:13:30.875 222 12583.17 117.17 55004.78 88888.00 2011-08-10 20:13:31.000 222 12583.20 117.20 55004.78 88888.00 2011-08-10 20:13:31.125 222 12583.23 117.20 55004.80 88888.00 2011-08-10 20:13:31.250 222 12583.23 117.15 55004.80 88888.00 2011-08-10 20:13:31.375 222 12583.33 117.17 55004.80 88888.00 2011-08-10 20:13:31.500 222 12583.35 117.20 55004.80 88888.00 2011-08-10 20:13:31.625 222 12583.30 117.22 55004.82 88888.00 2011-08-10 20:13:31.750 222 12583.23 117.20 55004.78 88888.00 2011-08-10 20:13:31.875 222 12583.20 117.15 55004.75 88888.00 2011-08-10 20:13:32.000 222 12583.25 117.12 55004.78 88888.00 2011-08-10 20:13:32.125 222 12583.30 117.15 55004.82 88888.00 2011-08-10 20:13:32.250 222 12583.30 117.17 55004.80 88888.00 2011-08-10 20:13:32.375 222 12583.35 117.20 55004.85 88888.00 2011-08-10 20:13:32.500 222 12583.30 117.17 55004.82 88888.00 2011-08-10 20:13:32.625 222 12583.25 117.12 55004.82 88888.00 2011-08-10 20:13:32.750 222 12583.23 117.15 55004.80 88888.00 2011-08-10 20:13:32.875 222 12583.20 117.15 55004.80 88888.00 2011-08-10 20:13:33.000 222 12583.17 117.10 55004.78 88888.00 2011-08-10 20:13:33.125 222 12583.20 117.08 55004.75 88888.00 2011-08-10 20:13:33.250 222 12583.17 117.12 55004.80 88888.00 2011-08-10 20:13:33.375 222 12583.23 117.15 55004.80 88888.00 2011-08-10 20:13:33.500 222 12583.23 117.15 55004.82 88888.00 2011-08-10 20:13:33.625 222 12583.27 117.15 55004.80 88888.00 2011-08-10 20:13:33.750 222 12583.25 117.17 55004.82 88888.00 2011-08-10 20:13:33.875 222 12583.23 117.20 55004.80 88888.00 2011-08-10 20:13:34.000 222 12583.17 117.17 55004.80 88888.00 2011-08-10 20:13:34.125 222 12583.15 117.17 55004.82 88888.00 2011-08-10 20:13:34.250 222 12583.12 117.15 55004.80 88888.00 2011-08-10 20:13:34.375 222 12583.17 117.17 55004.82 88888.00 2011-08-10 20:13:34.500 222 12583.15 117.12 55004.80 88888.00 2011-08-10 20:13:34.625 222 12583.12 117.17 55004.80 88888.00 2011-08-10 20:13:34.750 222 12583.15 117.17 55004.80 88888.00 2011-08-10 20:13:34.875 222 12583.17 117.15 55004.80 88888.00 2011-08-10 20:13:35.000 222 12583.20 117.17 55004.80 88888.00 2011-08-10 20:13:35.125 222 12583.15 117.20 55004.82 88888.00 2011-08-10 20:13:35.250 222 12583.08 117.15 55004.82 88888.00 2011-08-10 20:13:35.375 222 12583.02 117.17 55004.80 88888.00 2011-08-10 20:13:35.500 222 12583.00 117.17 55004.80 88888.00 2011-08-10 20:13:35.625 222 12583.10 117.17 55004.82 88888.00 2011-08-10 20:13:35.750 222 12583.15 117.15 55004.80 88888.00 2011-08-10 20:13:35.875 222 12583.12 117.15 55004.82 88888.00 2011-08-10 20:13:36.000 222 12583.10 117.15 55004.80 88888.00 2011-08-10 20:13:36.125 222 12583.12 117.15 55004.80 88888.00 2011-08-10 20:13:36.250 222 12583.08 117.15 55004.82 88888.00 2011-08-10 20:13:36.375 222 12583.12 117.20 55004.80 88888.00 2011-08-10 20:13:36.500 222 12583.15 117.17 55004.82 88888.00 2011-08-10 20:13:36.625 222 12583.08 117.12 55004.80 88888.00 2011-08-10 20:13:36.750 222 12583.05 117.10 55004.80 88888.00 2011-08-10 20:13:36.875 222 12583.02 117.12 55004.82 88888.00 2011-08-10 20:13:37.000 222 12583.02 117.15 55004.80 88888.00 2011-08-10 20:13:37.125 222 12583.00 117.17 55004.80 88888.00 2011-08-10 20:13:37.250 222 12582.95 117.12 55004.82 88888.00 2011-08-10 20:13:37.375 222 12583.02 117.15 55004.80 88888.00 2011-08-10 20:13:37.500 222 12583.02 117.12 55004.78 88888.00 2011-08-10 20:13:37.625 222 12583.02 117.15 55004.75 88888.00 2011-08-10 20:13:37.750 222 12583.08 117.15 55004.78 88888.00 2011-08-10 20:13:37.875 222 12583.08 117.12 55004.78 88888.00 2011-08-10 20:13:38.000 222 12583.02 117.15 55004.80 88888.00 2011-08-10 20:13:38.125 222 12582.92 117.15 55004.82 88888.00 2011-08-10 20:13:38.250 222 12582.88 117.12 55004.82 88888.00 2011-08-10 20:13:38.375 222 12582.90 117.12 55004.80 88888.00 2011-08-10 20:13:38.500 222 12582.95 117.17 55004.80 88888.00 2011-08-10 20:13:38.625 222 12583.00 117.15 55004.82 88888.00 2011-08-10 20:13:38.750 222 12583.00 117.17 55004.88 88888.00 2011-08-10 20:13:38.875 222 12583.00 117.20 55004.85 88888.00 2011-08-10 20:13:39.000 222 12583.05 117.17 55004.85 88888.00 2011-08-10 20:13:39.125 222 12582.98 117.17 55004.82 88888.00 2011-08-10 20:13:39.250 222 12582.95 117.15 55004.82 88888.00 2011-08-10 20:13:39.375 222 12583.02 117.17 55004.82 88888.00 2011-08-10 20:13:39.500 222 12583.00 117.17 55004.85 88888.00 2011-08-10 20:13:39.625 222 12582.88 117.17 55004.82 88888.00 2011-08-10 20:13:39.750 222 12582.85 117.15 55004.85 88888.00 2011-08-10 20:13:39.875 222 12582.88 117.17 55004.85 88888.00 2011-08-10 20:13:40.000 222 12582.88 117.17 55004.85 88888.00 2011-08-10 20:13:40.125 222 12582.83 117.20 55004.85 88888.00 2011-08-10 20:13:40.250 222 12582.77 117.17 55004.88 88888.00 2011-08-10 20:13:40.375 222 12582.85 117.25 55004.90 88888.00 2011-08-10 20:13:40.500 222 12582.85 117.25 55004.90 88888.00 2011-08-10 20:13:40.625 222 12582.88 117.22 55004.85 88888.00 2011-08-10 20:13:40.750 222 12582.83 117.22 55004.82 88888.00 2011-08-10 20:13:40.875 222 12582.77 117.22 55004.82 88888.00 2011-08-10 20:13:41.000 222 12582.77 117.25 55004.80 88888.00 2011-08-10 20:13:41.125 222 12582.80 117.25 55004.82 88888.00 2011-08-10 20:13:41.250 222 12582.83 117.20 55004.80 88888.00 2011-08-10 20:13:41.375 222 12582.80 117.22 55004.80 88888.00 2011-08-10 20:13:41.500 222 12582.80 117.25 55004.85 88888.00 2011-08-10 20:13:41.625 222 12582.85 117.30 55004.82 88888.00 2011-08-10 20:13:41.750 222 12582.80 117.25 55004.82 88888.00 2011-08-10 20:13:41.875 222 12582.70 117.25 55004.82 88888.00 2011-08-10 20:13:42.000 222 12582.67 117.28 55004.82 88888.00 2011-08-10 20:13:42.125 222 12582.70 117.28 55004.85 88888.00 2011-08-10 20:13:42.250 222 12582.75 117.28 55004.88 88888.00 2011-08-10 20:13:42.375 222 12582.75 117.25 55004.85 88888.00 2011-08-10 20:13:42.500 222 12582.70 117.25 55004.85 88888.00 2011-08-10 20:13:42.625 222 12582.65 117.25 55004.85 88888.00 2011-08-10 20:13:42.750 222 12582.67 117.25 55004.82 88888.00 2011-08-10 20:13:42.875 222 12582.70 117.25 55004.85 88888.00 2011-08-10 20:13:43.000 222 12582.65 117.30 55004.88 88888.00 2011-08-10 20:13:43.125 222 12582.70 117.30 55004.85 88888.00 2011-08-10 20:13:43.250 222 12582.70 117.30 55004.82 88888.00 2011-08-10 20:13:43.375 222 12582.67 117.28 55004.80 88888.00 2011-08-10 20:13:43.500 222 12582.60 117.28 55004.82 88888.00 2011-08-10 20:13:43.625 222 12582.65 117.30 55004.85 88888.00 2011-08-10 20:13:43.750 222 12582.67 117.28 55004.85 88888.00 2011-08-10 20:13:43.875 222 12582.67 117.28 55004.85 88888.00 2011-08-10 20:13:44.000 222 12582.62 117.30 55004.82 88888.00 2011-08-10 20:13:44.125 222 12582.60 117.33 55004.82 88888.00 2011-08-10 20:13:44.250 222 12582.60 117.30 55004.85 88888.00 2011-08-10 20:13:44.375 222 12582.58 117.30 55004.85 88888.00 2011-08-10 20:13:44.500 222 12582.58 117.33 55004.88 88888.00 2011-08-10 20:13:44.625 222 12582.62 117.33 55004.88 88888.00 2011-08-10 20:13:44.750 222 12582.70 117.33 55004.88 88888.00 2011-08-10 20:13:44.875 222 12582.67 117.30 55004.82 88888.00 2011-08-10 20:13:45.000 222 12582.62 117.33 55004.82 88888.00 2011-08-10 20:13:45.125 222 12582.55 117.33 55004.82 88888.00 2011-08-10 20:13:45.250 222 12582.48 117.35 55004.88 88888.00 2011-08-10 20:13:45.375 222 12582.58 117.38 55004.88 88888.00 2011-08-10 20:13:45.500 222 12582.60 117.35 55004.85 88888.00 2011-08-10 20:13:45.625 222 12582.55 117.35 55004.85 88888.00 2011-08-10 20:13:45.750 222 12582.55 117.40 55004.85 88888.00 2011-08-10 20:13:45.875 222 12582.52 117.40 55004.88 88888.00 2011-08-10 20:13:46.000 222 12582.48 117.40 55004.88 88888.00 2011-08-10 20:13:46.125 222 12582.45 117.40 55004.82 88888.00 2011-08-10 20:13:46.250 222 12582.42 117.42 55004.88 88888.00 2011-08-10 20:13:46.375 222 12582.45 117.42 55004.88 88888.00 2011-08-10 20:13:46.500 222 12582.42 117.42 55004.82 88888.00 2011-08-10 20:13:46.625 222 12582.40 117.40 55004.82 88888.00 2011-08-10 20:13:46.750 222 12582.42 117.40 55004.85 88888.00 2011-08-10 20:13:46.875 222 12582.45 117.38 55004.85 88888.00 2011-08-10 20:13:47.000 222 12582.42 117.38 55004.85 88888.00 2011-08-10 20:13:47.125 222 12582.48 117.42 55004.88 88888.00 2011-08-10 20:13:47.250 222 12582.45 117.40 55004.88 88888.00 2011-08-10 20:13:47.375 222 12582.42 117.38 55004.85 88888.00 2011-08-10 20:13:47.500 222 12582.40 117.38 55004.88 88888.00 2011-08-10 20:13:47.625 222 12582.40 117.40 55004.90 88888.00 2011-08-10 20:13:47.750 222 12582.38 117.45 55004.90 88888.00 2011-08-10 20:13:47.875 222 12582.38 117.45 55004.90 88888.00 2011-08-10 20:13:48.000 222 12582.40 117.42 55004.90 88888.00 2011-08-10 20:13:48.125 222 12582.40 117.47 55004.93 88888.00 2011-08-10 20:13:48.250 222 12582.38 117.45 55004.90 88888.00 2011-08-10 20:13:48.375 222 12582.38 117.45 55004.88 88888.00 2011-08-10 20:13:48.500 222 12582.38 117.50 55004.90 88888.00 2011-08-10 20:13:48.625 222 12582.35 117.53 55004.93 88888.00 2011-08-10 20:13:48.750 222 12582.38 117.53 55004.90 88888.00 2011-08-10 20:13:48.875 222 12582.35 117.50 55004.90 88888.00 2011-08-10 20:13:49.000 222 12582.33 117.50 55004.85 88888.00 2011-08-10 20:13:49.125 222 12582.30 117.53 55004.88 88888.00 2011-08-10 20:13:49.250 222 12582.30 117.55 55004.88 88888.00 2011-08-10 20:13:49.375 222 12582.35 117.58 55004.90 88888.00 2011-08-10 20:13:49.500 222 12582.35 117.58 55004.88 88888.00 2011-08-10 20:13:49.625 222 12582.35 117.55 55004.88 88888.00 2011-08-10 20:13:49.750 222 12582.33 117.55 55004.85 88888.00 2011-08-10 20:13:49.875 222 12582.33 117.58 55004.88 88888.00 2011-08-10 20:13:50.000 222 12582.33 117.60 55004.85 88888.00 2011-08-10 20:13:50.125 222 12582.40 117.62 55004.85 88888.00 2011-08-10 20:13:50.250 222 12582.38 117.60 55004.85 88888.00 2011-08-10 20:13:50.375 222 12582.38 117.62 55004.85 88888.00 2011-08-10 20:13:50.500 222 12582.38 117.60 55004.85 88888.00 2011-08-10 20:13:50.625 222 12582.33 117.60 55004.80 88888.00 2011-08-10 20:13:50.750 222 12582.30 117.60 55004.82 88888.00 2011-08-10 20:13:50.875 222 12582.30 117.65 55004.88 88888.00 2011-08-10 20:13:51.000 222 12582.25 117.65 55004.88 88888.00 2011-08-10 20:13:51.125 222 12582.20 117.65 55004.90 88888.00 2011-08-10 20:13:51.250 222 12582.17 117.67 55004.88 88888.00 2011-08-10 20:13:51.375 222 12582.20 117.70 55004.88 88888.00 2011-08-10 20:13:51.500 222 12582.23 117.72 55004.85 88888.00 2011-08-10 20:13:51.625 222 12582.20 117.70 55004.88 88888.00 2011-08-10 20:13:51.750 222 12582.15 117.72 55004.85 88888.00 2011-08-10 20:13:51.875 222 12582.12 117.72 55004.85 88888.00 2011-08-10 20:13:52.000 222 12582.17 117.70 55004.85 88888.00 2011-08-10 20:13:52.125 222 12582.17 117.70 55004.85 88888.00 2011-08-10 20:13:52.250 222 12582.20 117.72 55004.85 88888.00 2011-08-10 20:13:52.375 222 12582.20 117.78 55004.85 88888.00 2011-08-10 20:13:52.500 222 12582.17 117.78 55004.82 88888.00 2011-08-10 20:13:52.625 222 12582.17 117.80 55004.82 88888.00 2011-08-10 20:13:52.750 222 12582.20 117.85 55004.82 88888.00 2011-08-10 20:13:52.875 222 12582.20 117.83 55004.80 88888.00 2011-08-10 20:13:53.000 222 12582.17 117.80 55004.80 88888.00 2011-08-10 20:13:53.125 222 12582.17 117.85 55004.80 88888.00 2011-08-10 20:13:53.250 222 12582.10 117.85 55004.80 88888.00 2011-08-10 20:13:53.375 222 12582.08 117.85 55004.80 88888.00 2011-08-10 20:13:53.500 222 12582.12 117.85 55004.80 88888.00 2011-08-10 20:13:53.625 222 12582.12 117.90 55004.80 88888.00 2011-08-10 20:13:53.750 222 12582.12 117.92 55004.80 88888.00 2011-08-10 20:13:53.875 222 12582.17 117.92 55004.82 88888.00 2011-08-10 20:13:54.000 222 12582.20 117.90 55004.80 88888.00 2011-08-10 20:13:54.125 222 12582.10 117.90 55004.80 88888.00 2011-08-10 20:13:54.250 222 12582.05 117.90 55004.80 88888.00 2011-08-10 20:13:54.375 222 12582.10 117.95 55004.82 88888.00 2011-08-10 20:13:54.500 222 12582.10 117.97 55004.82 88888.00 2011-08-10 20:13:54.625 222 12582.10 118.00 55004.82 88888.00 2011-08-10 20:13:54.750 222 12582.10 118.00 55004.80 88888.00 2011-08-10 20:13:54.875 222 12582.05 118.03 55004.80 88888.00 2011-08-10 20:13:55.000 222 12582.10 118.05 55004.80 88888.00 2011-08-10 20:13:55.125 222 12582.12 118.05 55004.80 88888.00 2011-08-10 20:13:55.250 222 12582.12 118.05 55004.85 88888.00 2011-08-10 20:13:55.375 222 12582.17 118.12 55004.88 88888.00 2011-08-10 20:13:55.500 222 12582.15 118.10 55004.85 88888.00 2011-08-10 20:13:55.625 222 12582.15 118.08 55004.80 88888.00 2011-08-10 20:13:55.750 222 12582.12 118.08 55004.80 88888.00 2011-08-10 20:13:55.875 222 12582.12 118.12 55004.80 88888.00 2011-08-10 20:13:56.000 222 12582.15 118.15 55004.78 88888.00 2011-08-10 20:13:56.125 222 12582.17 118.15 55004.78 88888.00 2011-08-10 20:13:56.250 222 12582.17 118.15 55004.78 88888.00 2011-08-10 20:13:56.375 222 12582.17 118.15 55004.78 88888.00 2011-08-10 20:13:56.500 222 12582.20 118.20 55004.75 88888.00 2011-08-10 20:13:56.625 222 12582.20 118.22 55004.78 88888.00 2011-08-10 20:13:56.750 222 12582.25 118.25 55004.80 88888.00 2011-08-10 20:13:56.875 222 12582.25 118.25 55004.80 88888.00 2011-08-10 20:13:57.000 222 12582.23 118.28 55004.80 88888.00 2011-08-10 20:13:57.125 222 12582.23 118.30 55004.78 88888.00 2011-08-10 20:13:57.250 222 12582.27 118.30 55004.78 88888.00 2011-08-10 20:13:57.375 222 12582.35 118.35 55004.80 88888.00 2011-08-10 20:13:57.500 222 12582.38 118.35 55004.80 88888.00 2011-08-10 20:13:57.625 222 12582.27 118.33 55004.78 88888.00 2011-08-10 20:13:57.750 222 12582.23 118.35 55004.78 88888.00 2011-08-10 20:13:57.875 222 12582.23 118.38 55004.80 88888.00 2011-08-10 20:13:58.000 222 12582.17 118.33 55004.78 88888.00 2011-08-10 20:13:58.125 222 12582.20 118.38 55004.78 88888.00 2011-08-10 20:13:58.250 222 12582.23 118.42 55004.80 88888.00 2011-08-10 20:13:58.375 222 12582.25 118.45 55004.80 88888.00 2011-08-10 20:13:58.500 222 12582.23 118.42 55004.78 88888.00 2011-08-10 20:13:58.625 222 12582.25 118.42 55004.78 88888.00 2011-08-10 20:13:58.750 222 12582.20 118.45 55004.78 88888.00 2011-08-10 20:13:58.875 222 12582.15 118.45 55004.75 88888.00 2011-08-10 20:13:59.000 222 12582.20 118.45 55004.75 88888.00 2011-08-10 20:13:59.125 222 12582.25 118.45 55004.72 88888.00 2011-08-10 20:13:59.250 222 12582.25 118.45 55004.70 88888.00 2011-08-10 20:13:59.375 222 12582.27 118.45 55004.70 88888.00 2011-08-10 20:13:59.500 222 12582.25 118.47 55004.72 88888.00 2011-08-10 20:13:59.625 222 12582.23 118.47 55004.72 88888.00 2011-08-10 20:13:59.750 222 12582.23 118.50 55004.75 88888.00 2011-08-10 20:13:59.875 222 12582.27 118.53 55004.72 88888.00 2011-08-10 20:14:00.000 222 12582.30 118.53 55004.72 88888.00 2011-08-10 20:14:00.125 222 12582.25 118.55 55004.72 88888.00 2011-08-10 20:14:00.250 222 12582.23 118.60 55004.72 88888.00 2011-08-10 20:14:00.375 222 12582.27 118.60 55004.72 88888.00 2011-08-10 20:14:00.500 222 12582.30 118.60 55004.72 88888.00 2011-08-10 20:14:00.625 222 12582.27 118.62 55004.75 88888.00 2011-08-10 20:14:00.750 222 12582.25 118.65 55004.72 88888.00 2011-08-10 20:14:00.875 222 12582.27 118.67 55004.72 88888.00 2011-08-10 20:14:01.000 222 12582.30 118.70 55004.72 88888.00 2011-08-10 20:14:01.125 222 12582.30 118.67 55004.72 88888.00 2011-08-10 20:14:01.250 222 12582.25 118.67 55004.72 88888.00 2011-08-10 20:14:01.375 222 12582.27 118.70 55004.72 88888.00 2011-08-10 20:14:01.500 222 12582.33 118.70 55004.70 88888.00 2011-08-10 20:14:01.625 222 12582.38 118.70 55004.70 88888.00 2011-08-10 20:14:01.750 222 12582.38 118.72 55004.72 88888.00 2011-08-10 20:14:01.875 222 12582.33 118.72 55004.75 88888.00 2011-08-10 20:14:02.000 222 12582.30 118.75 55004.72 88888.00 2011-08-10 20:14:02.125 222 12582.35 118.75 55004.68 88888.00 2011-08-10 20:14:02.250 222 12582.35 118.75 55004.65 88888.00 2011-08-10 20:14:02.375 222 12582.38 118.72 55004.62 88888.00 2011-08-10 20:14:02.500 222 12582.40 118.75 55004.65 88888.00 2011-08-10 20:14:02.625 222 12582.38 118.83 55004.70 88888.00 2011-08-10 20:14:02.750 222 12582.38 118.85 55004.70 88888.00 2011-08-10 20:14:02.875 222 12582.38 118.80 55004.68 88888.00 2011-08-10 20:14:03.000 222 12582.35 118.83 55004.65 88888.00 2011-08-10 20:14:03.125 222 12582.33 118.85 55004.70 88888.00 2011-08-10 20:14:03.250 222 12582.30 118.85 55004.70 88888.00 2011-08-10 20:14:03.375 222 12582.40 118.88 55004.70 88888.00 2011-08-10 20:14:03.500 222 12582.40 118.90 55004.70 88888.00 2011-08-10 20:14:03.625 222 12582.42 118.88 55004.70 88888.00 2011-08-10 20:14:03.750 222 12582.38 118.90 55004.70 88888.00 2011-08-10 20:14:03.875 222 12582.38 118.92 55004.70 88888.00 2011-08-10 20:14:04.000 222 12582.45 118.90 55004.68 88888.00 2011-08-10 20:14:04.125 222 12582.45 118.90 55004.68 88888.00 2011-08-10 20:14:04.250 222 12582.38 118.95 55004.65 88888.00 2011-08-10 20:14:04.375 222 12582.38 119.00 55004.70 88888.00 2011-08-10 20:14:04.500 222 12582.38 119.00 55004.68 88888.00 2011-08-10 20:14:04.625 222 12582.40 118.97 55004.68 88888.00 2011-08-10 20:14:04.750 222 12582.45 118.92 55004.65 88888.00 2011-08-10 20:14:04.875 222 12582.45 118.95 55004.65 88888.00 2011-08-10 20:14:05.000 222 12582.50 118.97 55004.65 88888.00 2011-08-10 20:14:05.125 222 12582.52 119.05 55004.65 88888.00 2011-08-10 20:14:05.250 222 12582.50 118.97 55004.62 88888.00 2011-08-10 20:14:05.375 222 12582.48 118.95 55004.62 88888.00 2011-08-10 20:14:05.500 222 12582.48 119.00 55004.62 88888.00 2011-08-10 20:14:05.625 222 12582.55 119.05 55004.65 88888.00 2011-08-10 20:14:05.750 222 12582.60 119.08 55004.62 88888.00 2011-08-10 20:14:05.875 222 12582.55 119.08 55004.57 88888.00 2011-08-10 20:14:06.000 222 12582.52 119.10 55004.60 88888.00 2011-08-10 20:14:06.125 222 12582.48 119.10 55004.60 88888.00 2011-08-10 20:14:06.250 222 12582.45 119.10 55004.57 88888.00 2011-08-10 20:14:06.375 222 12582.48 119.10 55004.57 88888.00 2011-08-10 20:14:06.500 222 12582.52 119.12 55004.60 88888.00 2011-08-10 20:14:06.625 222 12582.52 119.15 55004.62 88888.00 2011-08-10 20:14:06.750 222 12582.50 119.12 55004.62 88888.00 2011-08-10 20:14:06.875 222 12582.52 119.10 55004.60 88888.00 2011-08-10 20:14:07.000 222 12582.58 119.10 55004.60 88888.00 2011-08-10 20:14:07.125 222 12582.58 119.12 55004.60 88888.00 2011-08-10 20:14:07.250 222 12582.55 119.15 55004.57 88888.00 2011-08-10 20:14:07.375 222 12582.58 119.17 55004.57 88888.00 2011-08-10 20:14:07.500 222 12582.55 119.15 55004.57 88888.00 2011-08-10 20:14:07.625 222 12582.55 119.15 55004.57 88888.00 2011-08-10 20:14:07.750 222 12582.60 119.17 55004.57 88888.00 2011-08-10 20:14:07.875 222 12582.60 119.20 55004.55 88888.00 2011-08-10 20:14:08.000 222 12582.60 119.17 55004.55 88888.00 2011-08-10 20:14:08.125 222 12582.60 119.15 55004.57 88888.00 2011-08-10 20:14:08.250 222 12582.60 119.17 55004.60 88888.00 2011-08-10 20:14:08.375 222 12582.58 119.17 55004.57 88888.00 2011-08-10 20:14:08.500 222 12582.60 119.17 55004.55 88888.00 2011-08-10 20:14:08.625 222 12582.65 119.20 55004.57 88888.00 2011-08-10 20:14:08.750 222 12582.70 119.22 55004.60 88888.00 2011-08-10 20:14:08.875 222 12582.67 119.25 55004.60 88888.00 2011-08-10 20:14:09.000 222 12582.65 119.25 55004.60 88888.00 2011-08-10 20:14:09.125 222 12582.65 119.22 55004.60 88888.00 2011-08-10 20:14:09.250 222 12582.60 119.25 55004.60 88888.00 2011-08-10 20:14:09.375 222 12582.60 119.28 55004.60 88888.00 2011-08-10 20:14:09.500 222 12582.62 119.28 55004.57 88888.00 2011-08-10 20:14:09.625 222 12582.67 119.25 55004.55 88888.00 2011-08-10 20:14:09.750 222 12582.73 119.25 55004.57 88888.00 2011-08-10 20:14:09.875 222 12582.67 119.28 55004.62 88888.00 2011-08-10 20:14:10.000 222 12582.67 119.28 55004.62 88888.00 2011-08-10 20:14:10.125 222 12582.73 119.25 55004.60 88888.00 2011-08-10 20:14:10.250 222 12582.73 119.30 55004.57 88888.00 2011-08-10 20:14:10.375 222 12582.77 119.28 55004.57 88888.00 2011-08-10 20:14:10.500 222 12582.73 119.25 55004.55 88888.00 2011-08-10 20:14:10.625 222 12582.73 119.25 55004.55 88888.00 2011-08-10 20:14:10.750 222 12582.80 119.28 55004.55 88888.00 2011-08-10 20:14:10.875 222 12582.83 119.25 55004.57 88888.00 2011-08-10 20:14:11.000 222 12582.77 119.22 55004.53 88888.00 2011-08-10 20:14:11.125 222 12582.77 119.25 55004.53 88888.00 2011-08-10 20:14:11.250 222 12582.77 119.25 55004.50 88888.00 2011-08-10 20:14:11.375 222 12582.75 119.25 55004.47 88888.00 2011-08-10 20:14:11.500 222 12582.80 119.25 55004.50 88888.00 2011-08-10 20:14:11.625 222 12582.85 119.28 55004.50 88888.00 2011-08-10 20:14:11.750 222 12582.85 119.28 55004.55 88888.00 2011-08-10 20:14:11.875 222 12582.85 119.28 55004.57 88888.00 2011-08-10 20:14:12.000 222 12582.88 119.28 55004.53 88888.00 2011-08-10 20:14:12.125 222 12582.88 119.28 55004.50 88888.00 2011-08-10 20:14:12.250 222 12582.83 119.28 55004.50 88888.00 2011-08-10 20:14:12.375 222 12582.85 119.30 55004.55 88888.00 2011-08-10 20:14:12.500 222 12582.80 119.30 55004.55 88888.00 2011-08-10 20:14:12.625 222 12582.80 119.28 55004.53 88888.00 2011-08-10 20:14:12.750 222 12582.83 119.28 55004.53 88888.00 2011-08-10 20:14:12.875 222 12582.83 119.30 55004.55 88888.00 2011-08-10 20:14:13.000 222 12582.90 119.30 55004.55 88888.00 2011-08-10 20:14:13.125 222 12583.00 119.33 55004.53 88888.00 2011-08-10 20:14:13.250 222 12582.92 119.30 55004.50 88888.00 2011-08-10 20:14:13.375 222 12582.90 119.33 55004.53 88888.00 2011-08-10 20:14:13.500 222 12582.83 119.33 55004.55 88888.00 2011-08-10 20:14:13.625 222 12582.80 119.33 55004.55 88888.00 2011-08-10 20:14:13.750 222 12582.83 119.33 55004.53 88888.00 2011-08-10 20:14:13.875 222 12582.88 119.33 55004.50 88888.00 2011-08-10 20:14:14.000 222 12582.85 119.35 55004.50 88888.00 2011-08-10 20:14:14.125 222 12582.83 119.30 55004.53 88888.00 2011-08-10 20:14:14.250 222 12582.83 119.28 55004.53 88888.00 2011-08-10 20:14:14.375 222 12582.83 119.28 55004.47 88888.00 2011-08-10 20:14:14.500 222 12582.85 119.30 55004.47 88888.00 2011-08-10 20:14:14.625 222 12582.85 119.33 55004.47 88888.00 2011-08-10 20:14:14.750 222 12582.88 119.35 55004.50 88888.00 2011-08-10 20:14:14.875 222 12582.88 119.33 55004.55 88888.00 2011-08-10 20:14:15.000 222 12582.92 119.33 55004.53 88888.00 2011-08-10 20:14:15.125 222 12582.90 119.33 55004.53 88888.00 2011-08-10 20:14:15.250 222 12582.83 119.33 55004.53 88888.00 2011-08-10 20:14:15.375 222 12582.85 119.33 55004.53 88888.00 2011-08-10 20:14:15.500 222 12582.85 119.30 55004.53 88888.00 2011-08-10 20:14:15.625 222 12582.88 119.25 55004.53 88888.00 2011-08-10 20:14:15.750 222 12582.85 119.25 55004.50 88888.00 2011-08-10 20:14:15.875 222 12582.85 119.28 55004.50 88888.00 2011-08-10 20:14:16.000 222 12582.83 119.28 55004.47 88888.00 2011-08-10 20:14:16.125 222 12582.83 119.28 55004.47 88888.00 2011-08-10 20:14:16.250 222 12582.83 119.25 55004.50 88888.00 2011-08-10 20:14:16.375 222 12582.88 119.28 55004.50 88888.00 2011-08-10 20:14:16.500 222 12582.90 119.30 55004.53 88888.00 2011-08-10 20:14:16.625 222 12582.90 119.30 55004.55 88888.00 2011-08-10 20:14:16.750 222 12582.90 119.28 55004.53 88888.00 2011-08-10 20:14:16.875 222 12582.92 119.30 55004.50 88888.00 2011-08-10 20:14:17.000 222 12582.95 119.30 55004.47 88888.00 2011-08-10 20:14:17.125 222 12582.92 119.28 55004.47 88888.00 2011-08-10 20:14:17.250 222 12582.88 119.30 55004.47 88888.00 2011-08-10 20:14:17.375 222 12582.90 119.28 55004.50 88888.00 2011-08-10 20:14:17.500 222 12582.92 119.25 55004.53 88888.00 2011-08-10 20:14:17.625 222 12582.90 119.20 55004.50 88888.00 2011-08-10 20:14:17.750 222 12582.88 119.20 55004.53 88888.00 2011-08-10 20:14:17.875 222 12582.83 119.20 55004.50 88888.00 2011-08-10 20:14:18.000 222 12582.90 119.20 55004.50 88888.00 2011-08-10 20:14:18.125 222 12583.00 119.25 55004.50 88888.00 2011-08-10 20:14:18.250 222 12582.98 119.22 55004.53 88888.00 2011-08-10 20:14:18.375 222 12583.00 119.25 55004.55 88888.00 2011-08-10 20:14:18.500 222 12583.00 119.25 55004.53 88888.00 2011-08-10 20:14:18.625 222 12583.00 119.25 55004.53 88888.00 2011-08-10 20:14:18.750 222 12582.98 119.28 55004.55 88888.00 2011-08-10 20:14:18.875 222 12582.95 119.28 55004.55 88888.00 2011-08-10 20:14:19.000 222 12582.98 119.28 55004.53 88888.00 2011-08-10 20:14:19.125 222 12582.95 119.22 55004.55 88888.00 2011-08-10 20:14:19.250 222 12582.98 119.20 55004.53 88888.00 2011-08-10 20:14:19.375 222 12583.02 119.17 55004.53 88888.00 2011-08-10 20:14:19.500 222 12583.02 119.20 55004.55 88888.00 2011-08-10 20:14:19.625 222 12583.05 119.20 55004.55 88888.00 2011-08-10 20:14:19.750 222 12583.05 119.20 55004.55 88888.00 2011-08-10 20:14:19.875 222 12583.08 119.20 55004.53 88888.00 2011-08-10 20:14:20.000 222 12583.12 119.17 55004.53 88888.00 2011-08-10 20:14:20.125 222 12583.08 119.17 55004.53 88888.00 2011-08-10 20:14:20.250 222 12583.05 119.17 55004.53 88888.00 2011-08-10 20:14:20.375 222 12583.08 119.15 55004.47 88888.00 2011-08-10 20:14:20.500 222 12583.00 119.17 55004.47 88888.00 2011-08-10 20:14:20.625 222 12583.05 119.15 55004.53 88888.00 2011-08-10 20:14:20.750 222 12583.12 119.15 55004.53 88888.00 2011-08-10 20:14:20.875 222 12583.20 119.12 55004.55 88888.00 2011-08-10 20:14:21.000 222 12583.20 119.12 55004.53 88888.00 2011-08-10 20:14:21.125 222 12583.20 119.12 55004.53 88888.00 2011-08-10 20:14:21.250 222 12583.17 119.12 55004.55 88888.00 2011-08-10 20:14:21.375 222 12583.20 119.12 55004.53 88888.00 2011-08-10 20:14:21.500 222 12583.20 119.12 55004.53 88888.00 2011-08-10 20:14:21.625 222 12583.23 119.12 55004.55 88888.00 2011-08-10 20:14:21.750 222 12583.23 119.12 55004.55 88888.00 2011-08-10 20:14:21.875 222 12583.25 119.12 55004.53 88888.00 2011-08-10 20:14:22.000 222 12583.20 119.08 55004.50 88888.00 2011-08-10 20:14:22.125 222 12583.17 119.08 55004.55 88888.00 2011-08-10 20:14:22.250 222 12583.15 119.08 55004.55 88888.00 2011-08-10 20:14:22.375 222 12583.20 119.10 55004.55 88888.00 2011-08-10 20:14:22.500 222 12583.20 119.08 55004.53 88888.00 2011-08-10 20:14:22.625 222 12583.20 119.05 55004.53 88888.00 2011-08-10 20:14:22.750 222 12583.20 119.03 55004.53 88888.00 2011-08-10 20:14:22.875 222 12583.23 119.03 55004.53 88888.00 2011-08-10 20:14:23.000 222 12583.23 119.00 55004.55 88888.00 2011-08-10 20:14:23.125 222 12583.25 119.00 55004.57 88888.00 2011-08-10 20:14:23.250 222 12583.23 118.97 55004.57 88888.00 2011-08-10 20:14:23.375 222 12583.17 118.95 55004.55 88888.00 2011-08-10 20:14:23.500 222 12583.15 118.95 55004.55 88888.00 2011-08-10 20:14:23.625 222 12583.20 118.97 55004.55 88888.00 2011-08-10 20:14:23.750 222 12583.30 118.95 55004.55 88888.00 2011-08-10 20:14:23.875 222 12583.33 118.95 55004.55 88888.00 2011-08-10 20:14:24.000 222 12583.33 118.92 55004.55 88888.00 2011-08-10 20:14:24.125 222 12583.30 118.92 55004.55 88888.00 2011-08-10 20:14:24.250 222 12583.25 118.90 55004.55 88888.00 2011-08-10 20:14:24.375 222 12583.33 118.88 55004.55 88888.00 2011-08-10 20:14:24.500 222 12583.38 118.88 55004.55 88888.00 2011-08-10 20:14:24.625 222 12583.40 118.90 55004.55 88888.00 2011-08-10 20:14:24.750 222 12583.40 118.90 55004.60 88888.00 2011-08-10 20:14:24.875 222 12583.35 118.90 55004.60 88888.00 2011-08-10 20:14:25.000 222 12583.35 118.88 55004.57 88888.00 2011-08-10 20:14:25.125 222 12583.33 118.85 55004.62 88888.00 2011-08-10 20:14:25.250 222 12583.25 118.85 55004.60 88888.00 2011-08-10 20:14:25.375 222 12583.33 118.88 55004.62 88888.00 2011-08-10 20:14:25.500 222 12583.35 118.88 55004.62 88888.00 2011-08-10 20:14:25.625 222 12583.33 118.85 55004.57 88888.00 2011-08-10 20:14:25.750 222 12583.35 118.80 55004.57 88888.00 2011-08-10 20:14:25.875 222 12583.40 118.78 55004.57 88888.00 2011-08-10 20:14:26.000 222 12583.42 118.80 55004.60 88888.00 2011-08-10 20:14:26.125 222 12583.48 118.75 55004.60 88888.00 2011-08-10 20:14:26.250 222 12583.48 118.75 55004.60 88888.00 2011-08-10 20:14:26.375 222 12583.50 118.75 55004.57 88888.00 2011-08-10 20:14:26.500 222 12583.45 118.78 55004.57 88888.00 2011-08-10 20:14:26.625 222 12583.45 118.75 55004.62 88888.00 2011-08-10 20:14:26.750 222 12583.42 118.70 55004.62 88888.00 2011-08-10 20:14:26.875 222 12583.45 118.67 55004.60 88888.00 2011-08-10 20:14:27.000 222 12583.48 118.65 55004.60 88888.00 2011-08-10 20:14:27.125 222 12583.52 118.67 55004.62 88888.00 2011-08-10 20:14:27.250 222 12583.42 118.65 55004.62 88888.00 2011-08-10 20:14:27.375 222 12583.40 118.62 55004.62 88888.00 2011-08-10 20:14:27.500 222 12583.40 118.60 55004.62 88888.00 2011-08-10 20:14:27.625 222 12583.45 118.60 55004.62 88888.00 2011-08-10 20:14:27.750 222 12583.50 118.58 55004.65 88888.00 2011-08-10 20:14:27.875 222 12583.50 118.58 55004.62 88888.00 2011-08-10 20:14:28.000 222 12583.48 118.58 55004.62 88888.00 2011-08-10 20:14:28.125 222 12583.52 118.58 55004.65 88888.00 2011-08-10 20:14:28.250 222 12583.52 118.55 55004.65 88888.00 2011-08-10 20:14:28.375 222 12583.58 118.55 55004.68 88888.00 2011-08-10 20:14:28.500 222 12583.58 118.53 55004.65 88888.00 2011-08-10 20:14:28.625 222 12583.52 118.50 55004.62 88888.00 2011-08-10 20:14:28.750 222 12583.50 118.50 55004.60 88888.00 2011-08-10 20:14:28.875 222 12583.45 118.47 55004.60 88888.00 2011-08-10 20:14:29.000 222 12583.50 118.45 55004.57 88888.00 2011-08-10 20:14:29.125 222 12583.60 118.45 55004.60 88888.00 2011-08-10 20:14:29.250 222 12583.65 118.45 55004.62 88888.00 2011-08-10 20:14:29.375 222 12583.60 118.40 55004.57 88888.00 2011-08-10 20:14:29.500 222 12583.55 118.40 55004.57 88888.00 2011-08-10 20:14:29.625 222 12583.55 118.42 55004.60 88888.00 2011-08-10 20:14:29.750 222 12583.48 118.40 55004.60 88888.00 2011-08-10 20:14:29.875 222 12583.52 118.38 55004.62 88888.00 2011-08-10 20:14:30.000 222 12583.52 118.38 55004.65 88888.00 2011-08-10 20:14:30.125 222 12583.52 118.38 55004.65 88888.00 2011-08-10 20:14:30.250 222 12583.48 118.33 55004.62 88888.00 2011-08-10 20:14:30.375 222 12583.45 118.28 55004.62 88888.00 2011-08-10 20:14:30.500 222 12583.50 118.30 55004.60 88888.00 2011-08-10 20:14:30.625 222 12583.58 118.30 55004.65 88888.00 2011-08-10 20:14:30.750 222 12583.58 118.28 55004.65 88888.00 2011-08-10 20:14:30.875 222 12583.50 118.30 55004.68 88888.00 2011-08-10 20:14:31.000 222 12583.45 118.30 55004.68 88888.00 2011-08-10 20:14:31.125 222 12583.48 118.28 55004.70 88888.00 2011-08-10 20:14:31.250 222 12583.48 118.22 55004.68 88888.00 2011-08-10 20:14:31.375 222 12583.42 118.25 55004.68 88888.00 2011-08-10 20:14:31.500 222 12583.42 118.20 55004.68 88888.00 2011-08-10 20:14:31.625 222 12583.48 118.17 55004.68 88888.00 2011-08-10 20:14:31.750 222 12583.55 118.15 55004.68 88888.00 2011-08-10 20:14:31.875 222 12583.62 118.17 55004.68 88888.00 2011-08-10 20:14:32.000 222 12583.58 118.15 55004.65 88888.00 2011-08-10 20:14:32.125 222 12583.52 118.12 55004.70 88888.00 2011-08-10 20:14:32.250 222 12583.50 118.12 55004.70 88888.00 2011-08-10 20:14:32.375 222 12583.60 118.10 55004.68 88888.00 2011-08-10 20:14:32.500 222 12583.60 118.10 55004.68 88888.00 2011-08-10 20:14:32.625 222 12583.52 118.10 55004.72 88888.00 2011-08-10 20:14:32.750 222 12583.52 118.12 55004.75 88888.00 2011-08-10 20:14:32.875 222 12583.50 118.08 55004.75 88888.00 2011-08-10 20:14:33.000 222 12583.52 118.05 55004.72 88888.00 2011-08-10 20:14:33.125 222 12583.55 118.05 55004.72 88888.00 2011-08-10 20:14:33.250 222 12583.52 118.00 55004.75 88888.00 2011-08-10 20:14:33.375 222 12583.52 118.00 55004.72 88888.00 2011-08-10 20:14:33.500 222 12583.50 117.95 55004.72 88888.00 2011-08-10 20:14:33.625 222 12583.48 117.97 55004.72 88888.00 2011-08-10 20:14:33.750 222 12583.50 118.00 55004.75 88888.00 2011-08-10 20:14:33.875 222 12583.52 117.92 55004.75 88888.00 2011-08-10 20:14:34.000 222 12583.60 117.88 55004.70 88888.00 2011-08-10 20:14:34.125 222 12583.60 117.85 55004.75 88888.00 2011-08-10 20:14:34.250 222 12583.52 117.85 55004.78 88888.00 2011-08-10 20:14:34.375 222 12583.58 117.88 55004.78 88888.00 2011-08-10 20:14:34.500 222 12583.58 117.88 55004.75 88888.00 2011-08-10 20:14:34.625 222 12583.55 117.80 55004.75 88888.00 2011-08-10 20:14:34.750 222 12583.52 117.80 55004.72 88888.00 2011-08-10 20:14:34.875 222 12583.55 117.78 55004.75 88888.00 2011-08-10 20:14:35.000 222 12583.62 117.75 55004.78 88888.00 2011-08-10 20:14:35.125 222 12583.60 117.72 55004.78 88888.00 2011-08-10 20:14:35.250 222 12583.55 117.70 55004.80 88888.00 2011-08-10 20:14:35.375 222 12583.52 117.75 55004.80 88888.00 2011-08-10 20:14:35.500 222 12583.55 117.72 55004.78 88888.00 2011-08-10 20:14:35.625 222 12583.52 117.67 55004.75 88888.00 2011-08-10 20:14:35.750 222 12583.48 117.65 55004.78 88888.00 2011-08-10 20:14:35.875 222 12583.48 117.67 55004.80 88888.00 2011-08-10 20:14:36.000 222 12583.52 117.65 55004.78 88888.00 2011-08-10 20:14:36.125 222 12583.52 117.62 55004.80 88888.00 2011-08-10 20:14:36.250 222 12583.50 117.60 55004.80 88888.00 2011-08-10 20:14:36.375 222 12583.48 117.60 55004.78 88888.00 2011-08-10 20:14:36.500 222 12583.40 117.58 55004.80 88888.00 2011-08-10 20:14:36.625 222 12583.40 117.58 55004.80 88888.00 2011-08-10 20:14:36.750 222 12583.42 117.55 55004.82 88888.00 2011-08-10 20:14:36.875 222 12583.50 117.53 55004.80 88888.00 2011-08-10 20:14:37.000 222 12583.52 117.50 55004.78 88888.00 2011-08-10 20:14:37.125 222 12583.48 117.47 55004.80 88888.00 2011-08-10 20:14:37.250 222 12583.42 117.50 55004.80 88888.00 2011-08-10 20:14:37.375 222 12583.40 117.53 55004.80 88888.00 2011-08-10 20:14:37.500 222 12583.35 117.47 55004.80 88888.00 2011-08-10 20:14:37.625 222 12583.33 117.42 55004.78 88888.00 2011-08-10 20:14:37.750 222 12583.33 117.40 55004.78 88888.00 2011-08-10 20:14:37.875 222 12583.40 117.40 55004.82 88888.00 2011-08-10 20:14:38.000 222 12583.40 117.38 55004.80 88888.00 2011-08-10 20:14:38.125 222 12583.38 117.35 55004.80 88888.00 2011-08-10 20:14:38.250 222 12583.40 117.35 55004.80 88888.00 2011-08-10 20:14:38.375 222 12583.40 117.35 55004.80 88888.00 2011-08-10 20:14:38.500 222 12583.38 117.38 55004.82 88888.00 2011-08-10 20:14:38.625 222 12583.42 117.35 55004.85 88888.00 2011-08-10 20:14:38.750 222 12583.42 117.35 55004.85 88888.00 2011-08-10 20:14:38.875 222 12583.38 117.30 55004.82 88888.00 2011-08-10 20:14:39.000 222 12583.27 117.28 55004.80 88888.00 2011-08-10 20:14:39.125 222 12583.25 117.22 55004.80 88888.00 2011-08-10 20:14:39.250 222 12583.30 117.25 55004.82 88888.00 2011-08-10 20:14:39.375 222 12583.35 117.28 55004.85 88888.00 2011-08-10 20:14:39.500 222 12583.33 117.22 55004.85 88888.00 2011-08-10 20:14:39.625 222 12583.33 117.20 55004.85 88888.00 2011-08-10 20:14:39.750 222 12583.35 117.22 55004.85 88888.00 2011-08-10 20:14:39.875 222 12583.33 117.22 55004.85 88888.00 2011-08-10 20:14:40.000 222 12583.30 117.20 55004.85 88888.00 2011-08-10 20:14:40.125 222 12583.30 117.15 55004.85 88888.00 2011-08-10 20:14:40.250 222 12583.27 117.08 55004.85 88888.00 2011-08-10 20:14:40.375 222 12583.27 117.12 55004.88 88888.00 2011-08-10 20:14:40.500 222 12583.25 117.20 55004.88 88888.00 2011-08-10 20:14:40.625 222 12583.20 117.15 55004.88 88888.00 2011-08-10 20:14:40.750 222 12583.23 117.12 55004.88 88888.00 2011-08-10 20:14:40.875 222 12583.23 117.10 55004.88 88888.00 2011-08-10 20:14:41.000 222 12583.20 117.05 55004.85 88888.00 2011-08-10 20:14:41.125 222 12583.15 117.05 55004.88 88888.00 2011-08-10 20:14:41.250 222 12583.15 116.97 55004.88 88888.00 2011-08-10 20:14:41.375 222 12583.17 117.00 55004.90 88888.00 2011-08-10 20:14:41.500 222 12583.12 116.97 55004.90 88888.00 2011-08-10 20:14:41.625 222 12583.17 116.95 55004.93 88888.00 2011-08-10 20:14:41.750 222 12583.23 116.97 55004.90 88888.00 2011-08-10 20:14:41.875 222 12583.25 116.95 55004.90 88888.00 2011-08-10 20:14:42.000 222 12583.27 116.92 55004.88 88888.00 2011-08-10 20:14:42.125 222 12583.30 116.92 55004.90 88888.00 2011-08-10 20:14:42.250 222 12583.25 116.90 55004.90 88888.00 2011-08-10 20:14:42.375 222 12583.27 116.90 55004.93 88888.00 2011-08-10 20:14:42.500 222 12583.38 116.88 55004.93 88888.00 2011-08-10 20:14:42.625 222 12583.30 116.88 55004.93 88888.00 2011-08-10 20:14:42.750 222 12583.27 116.85 55004.88 88888.00 2011-08-10 20:14:42.875 222 12583.25 116.85 55004.90 88888.00 2011-08-10 20:14:43.000 222 12583.25 116.83 55004.88 88888.00 2011-08-10 20:14:43.125 222 12583.27 116.85 55004.93 88888.00 2011-08-10 20:14:43.250 222 12583.27 116.78 55004.93 88888.00 2011-08-10 20:14:43.375 222 12583.27 116.78 55004.93 88888.00 2011-08-10 20:14:43.500 222 12583.30 116.80 55004.90 88888.00 2011-08-10 20:14:43.625 222 12583.20 116.78 55004.90 88888.00 2011-08-10 20:14:43.750 222 12583.17 116.78 55004.93 88888.00 2011-08-10 20:14:43.875 222 12583.17 116.78 55004.95 88888.00 2011-08-10 20:14:44.000 222 12583.17 116.75 55004.95 88888.00 2011-08-10 20:14:44.125 222 12583.20 116.72 55004.90 88888.00 2011-08-10 20:14:44.250 222 12583.17 116.70 55004.90 88888.00 2011-08-10 20:14:44.375 222 12583.23 116.72 55004.90 88888.00 2011-08-10 20:14:44.500 222 12583.20 116.70 55004.93 88888.00 2011-08-10 20:14:44.625 222 12583.20 116.65 55004.93 88888.00 2011-08-10 20:14:44.750 222 12583.20 116.62 55004.90 88888.00 2011-08-10 20:14:44.875 222 12583.23 116.65 55004.95 88888.00 2011-08-10 20:14:45.000 222 12583.20 116.67 55004.95 88888.00 2011-08-10 20:14:45.125 222 12583.25 116.67 55005.00 88888.00 2011-08-10 20:14:45.250 222 12583.25 116.60 55004.95 88888.00 2011-08-10 20:14:45.375 222 12583.30 116.60 55004.97 88888.00 2011-08-10 20:14:45.500 222 12583.33 116.58 55004.97 88888.00 2011-08-10 20:14:45.625 222 12583.30 116.58 55005.00 88888.00 2011-08-10 20:14:45.750 222 12583.25 116.55 55004.97 88888.00 2011-08-10 20:14:45.875 222 12583.23 116.55 55004.93 88888.00 2011-08-10 20:14:46.000 222 12583.23 116.55 55004.95 88888.00 2011-08-10 20:14:46.125 222 12583.33 116.53 55004.97 88888.00 2011-08-10 20:14:46.250 222 12583.30 116.55 55005.00 88888.00 2011-08-10 20:14:46.375 222 12583.27 116.60 55005.03 88888.00 2011-08-10 20:14:46.500 222 12583.27 116.53 55005.00 88888.00 2011-08-10 20:14:46.625 222 12583.25 116.47 55004.97 88888.00 2011-08-10 20:14:46.750 222 12583.30 116.47 55004.97 88888.00 2011-08-10 20:14:46.875 222 12583.33 116.47 55004.97 88888.00 2011-08-10 20:14:47.000 222 12583.25 116.42 55004.97 88888.00 2011-08-10 20:14:47.125 222 12583.15 116.40 55005.00 88888.00 2011-08-10 20:14:47.250 222 12583.10 116.42 55004.97 88888.00 2011-08-10 20:14:47.375 222 12583.10 116.42 55004.95 88888.00 2011-08-10 20:14:47.500 222 12583.10 116.42 55004.97 88888.00 2011-08-10 20:14:47.625 222 12583.12 116.40 55005.00 88888.00 2011-08-10 20:14:47.750 222 12583.15 116.38 55005.00 88888.00 2011-08-10 20:14:47.875 222 12583.15 116.38 55005.03 88888.00 2011-08-10 20:14:48.000 222 12583.08 116.35 55005.03 88888.00 2011-08-10 20:14:48.125 222 12583.05 116.35 55005.03 88888.00 2011-08-10 20:14:48.250 222 12583.12 116.35 55005.00 88888.00 2011-08-10 20:14:48.375 222 12583.15 116.35 55005.03 88888.00 2011-08-10 20:14:48.500 222 12583.15 116.35 55005.05 88888.00 2011-08-10 20:14:48.625 222 12583.15 116.35 55005.03 88888.00 2011-08-10 20:14:48.750 222 12583.10 116.33 55005.03 88888.00 2011-08-10 20:14:48.875 222 12583.08 116.33 55005.03 88888.00 2011-08-10 20:14:49.000 222 12583.05 116.30 55005.05 88888.00 2011-08-10 20:14:49.125 222 12583.05 116.28 55005.05 88888.00 2011-08-10 20:14:49.250 222 12583.05 116.25 55005.03 88888.00 2011-08-10 20:14:49.375 222 12583.10 116.28 55005.03 88888.00 2011-08-10 20:14:49.500 222 12583.10 116.30 55005.05 88888.00 2011-08-10 20:14:49.625 222 12583.12 116.28 55005.03 88888.00 2011-08-10 20:14:49.750 222 12583.08 116.28 55005.00 88888.00 2011-08-10 20:14:49.875 222 12583.02 116.22 55005.00 88888.00 2011-08-10 20:14:50.000 222 12583.02 116.28 55005.00 88888.00 2011-08-10 20:14:50.125 222 12583.05 116.25 55005.03 88888.00 2011-08-10 20:14:50.250 222 12582.98 116.22 55005.03 88888.00 2011-08-10 20:14:50.375 222 12582.98 116.22 55005.00 88888.00 2011-08-10 20:14:50.500 222 12582.98 116.20 55005.03 88888.00 2011-08-10 20:14:50.625 222 12582.95 116.20 55005.03 88888.00 2011-08-10 20:14:50.750 222 12582.95 116.20 55005.05 88888.00 2011-08-10 20:14:50.875 222 12582.98 116.20 55005.05 88888.00 2011-08-10 20:14:51.000 222 12582.98 116.22 55005.05 88888.00 2011-08-10 20:14:51.125 222 12582.95 116.20 55005.07 88888.00 2011-08-10 20:14:51.250 222 12582.95 116.17 55005.10 88888.00 2011-08-10 20:14:51.375 222 12583.00 116.22 55005.07 88888.00 2011-08-10 20:14:51.500 222 12582.98 116.22 55005.07 88888.00 2011-08-10 20:14:51.625 222 12582.98 116.22 55005.07 88888.00 2011-08-10 20:14:51.750 222 12582.92 116.17 55005.05 88888.00 2011-08-10 20:14:51.875 222 12582.90 116.15 55005.05 88888.00 2011-08-10 20:14:52.000 222 12582.92 116.15 55005.07 88888.00 2011-08-10 20:14:52.125 222 12582.95 116.17 55005.07 88888.00 2011-08-10 20:14:52.250 222 12582.92 116.12 55005.05 88888.00 2011-08-10 20:14:52.375 222 12583.00 116.12 55005.05 88888.00 2011-08-10 20:14:52.500 222 12583.02 116.17 55005.03 88888.00 2011-08-10 20:14:52.625 222 12583.02 116.15 55005.00 88888.00 2011-08-10 20:14:52.750 222 12582.98 116.17 55005.05 88888.00 2011-08-10 20:14:52.875 222 12582.92 116.15 55005.07 88888.00 2011-08-10 20:14:53.000 222 12582.92 116.15 55005.10 88888.00 2011-08-10 20:14:53.125 222 12582.88 116.15 55005.10 88888.00 2011-08-10 20:14:53.250 222 12582.80 116.15 55005.10 88888.00 2011-08-10 20:14:53.375 222 12582.85 116.15 55005.07 88888.00 2011-08-10 20:14:53.500 222 12582.90 116.20 55005.07 88888.00 2011-08-10 20:14:53.625 222 12582.85 116.20 55005.05 88888.00 2011-08-10 20:14:53.750 222 12582.83 116.15 55005.07 88888.00 2011-08-10 20:14:53.875 222 12582.80 116.15 55005.05 88888.00 2011-08-10 20:14:54.000 222 12582.85 116.20 55005.07 88888.00 2011-08-10 20:14:54.125 222 12582.88 116.15 55005.07 88888.00 2011-08-10 20:14:54.250 222 12582.83 116.15 55005.05 88888.00 2011-08-10 20:14:54.375 222 12582.83 116.17 55005.10 88888.00 2011-08-10 20:14:54.500 222 12582.75 116.20 55005.10 88888.00 2011-08-10 20:14:54.625 222 12582.70 116.15 55005.05 88888.00 2011-08-10 20:14:54.750 222 12582.73 116.12 55005.07 88888.00 2011-08-10 20:14:54.875 222 12582.77 116.15 55005.07 88888.00 2011-08-10 20:14:55.000 222 12582.75 116.15 55005.03 88888.00 2011-08-10 20:14:55.125 222 12582.70 116.12 55005.07 88888.00 2011-08-10 20:14:55.250 222 12582.70 116.12 55005.05 88888.00 2011-08-10 20:14:55.375 222 12582.75 116.12 55005.03 88888.00 2011-08-10 20:14:55.500 222 12582.75 116.12 55005.05 88888.00 2011-08-10 20:14:55.625 222 12582.75 116.15 55005.03 88888.00 2011-08-10 20:14:55.750 222 12582.77 116.15 55005.03 88888.00 2011-08-10 20:14:55.875 222 12582.77 116.17 55005.05 88888.00 2011-08-10 20:14:56.000 222 12582.80 116.17 55005.03 88888.00 2011-08-10 20:14:56.125 222 12582.77 116.17 55005.03 88888.00 2011-08-10 20:14:56.250 222 12582.70 116.15 55005.00 88888.00 2011-08-10 20:14:56.375 222 12582.65 116.15 55005.03 88888.00 2011-08-10 20:14:56.500 222 12582.73 116.15 55005.05 88888.00 2011-08-10 20:14:56.625 222 12582.83 116.15 55005.07 88888.00 2011-08-10 20:14:56.750 222 12582.85 116.20 55005.07 88888.00 2011-08-10 20:14:56.875 222 12582.73 116.20 55005.07 88888.00 2011-08-10 20:14:57.000 222 12582.67 116.20 55005.05 88888.00 2011-08-10 20:14:57.125 222 12582.62 116.20 55005.05 88888.00 2011-08-10 20:14:57.250 222 12582.65 116.20 55005.10 88888.00 2011-08-10 20:14:57.375 222 12582.75 116.25 55005.15 88888.00 2011-08-10 20:14:57.500 222 12582.73 116.22 55005.10 88888.00 2011-08-10 20:14:57.625 222 12582.73 116.17 55005.05 88888.00 2011-08-10 20:14:57.750 222 12582.75 116.20 55005.05 88888.00 2011-08-10 20:14:57.875 222 12582.73 116.20 55005.05 88888.00 2011-08-10 20:14:58.000 222 12582.67 116.17 55005.03 88888.00 2011-08-10 20:14:58.125 222 12582.65 116.22 55005.03 88888.00 2011-08-10 20:14:58.250 222 12582.65 116.20 55005.05 88888.00 2011-08-10 20:14:58.375 222 12582.65 116.20 55005.07 88888.00 2011-08-10 20:14:58.500 222 12582.65 116.22 55005.07 88888.00 2011-08-10 20:14:58.625 222 12582.62 116.20 55005.03 88888.00 2011-08-10 20:14:58.750 222 12582.62 116.22 55005.03 88888.00 2011-08-10 20:14:58.875 222 12582.70 116.25 55005.03 88888.00 2011-08-10 20:14:59.000 222 12582.67 116.25 55005.03 88888.00 2011-08-10 20:14:59.125 222 12582.62 116.22 55005.03 88888.00 2011-08-10 20:14:59.250 222 12582.65 116.25 55005.00 88888.00 2011-08-10 20:14:59.375 222 12582.67 116.28 55005.03 88888.00 2011-08-10 20:14:59.500 222 12582.58 116.25 55005.00 88888.00 2011-08-10 20:14:59.625 222 12582.55 116.25 55005.00 88888.00 2011-08-10 20:14:59.750 222 12582.60 116.25 55005.05 88888.00 2011-08-10 20:14:59.875 222 12582.62 116.25 55005.07 88888.00 2011-08-10 20:15:00.000 222 12582.62 116.30 55005.03 88888.00 2011-08-10 20:15:00.125 222 12582.58 116.25 55005.05 88888.00 2011-08-10 20:15:00.250 222 12582.55 116.28 55005.07 88888.00 2011-08-10 20:15:00.375 222 12582.60 116.35 55005.07 88888.00 2011-08-10 20:15:00.500 222 12582.52 116.33 55005.05 88888.00 2011-08-10 20:15:00.625 222 12582.55 116.30 55005.00 88888.00 2011-08-10 20:15:00.750 222 12582.60 116.33 55005.03 88888.00 2011-08-10 20:15:00.875 222 12582.65 116.30 55005.05 88888.00 2011-08-10 20:15:01.000 222 12582.70 116.33 55005.03 88888.00 2011-08-10 20:15:01.125 222 12582.62 116.33 55005.00 88888.00 2011-08-10 20:15:01.250 222 12582.55 116.30 55005.00 88888.00 2011-08-10 20:15:01.375 222 12582.60 116.33 55005.00 88888.00 2011-08-10 20:15:01.500 222 12582.70 116.35 55005.03 88888.00 2011-08-10 20:15:01.625 222 12582.73 116.38 55005.03 88888.00 2011-08-10 20:15:01.750 222 12582.70 116.38 55005.03 88888.00 2011-08-10 20:15:01.875 222 12582.65 116.35 55005.03 88888.00 2011-08-10 20:15:02.000 222 12582.67 116.35 55005.03 88888.00 2011-08-10 20:15:02.125 222 12582.65 116.40 55005.03 88888.00 2011-08-10 20:15:02.250 222 12582.60 116.40 55005.03 88888.00 2011-08-10 20:15:02.375 222 12582.58 116.40 55005.00 88888.00 2011-08-10 20:15:02.500 222 12582.52 116.42 55005.00 88888.00 2011-08-10 20:15:02.625 222 12582.55 116.42 55005.05 88888.00 2011-08-10 20:15:02.750 222 12582.60 116.45 55005.05 88888.00 2011-08-10 20:15:02.875 222 12582.70 116.45 55005.05 88888.00 2011-08-10 20:15:03.000 222 12582.73 116.45 55005.03 88888.00 2011-08-10 20:15:03.125 222 12582.65 116.42 55005.00 88888.00 2011-08-10 20:15:03.250 222 12582.60 116.42 55005.00 88888.00 2011-08-10 20:15:03.375 222 12582.67 116.50 55005.05 88888.00 2011-08-10 20:15:03.500 222 12582.67 116.50 55005.05 88888.00 2011-08-10 20:15:03.625 222 12582.65 116.47 55005.05 88888.00 2011-08-10 20:15:03.750 222 12582.65 116.50 55005.03 88888.00 2011-08-10 20:15:03.875 222 12582.70 116.50 55005.03 88888.00 2011-08-10 20:15:04.000 222 12582.73 116.53 55005.00 88888.00 2011-08-10 20:15:04.125 222 12582.77 116.55 55005.03 88888.00 2011-08-10 20:15:04.250 222 12582.75 116.53 55005.03 88888.00 2011-08-10 20:15:04.375 222 12582.77 116.58 55005.07 88888.00 2011-08-10 20:15:04.500 222 12582.73 116.55 55005.03 88888.00 2011-08-10 20:15:04.625 222 12582.65 116.55 55005.00 88888.00 2011-08-10 20:15:04.750 222 12582.62 116.53 55004.97 88888.00 2011-08-10 20:15:04.875 222 12582.73 116.55 55004.97 88888.00 2011-08-10 20:15:05.000 222 12582.73 116.53 55004.97 88888.00 2011-08-10 20:15:05.125 222 12582.73 116.53 55004.95 88888.00 2011-08-10 20:15:05.250 222 12582.67 116.53 55004.95 88888.00 2011-08-10 20:15:05.375 222 12582.67 116.55 55004.95 88888.00 2011-08-10 20:15:05.500 222 12582.75 116.58 55004.95 88888.00 2011-08-10 20:15:05.625 222 12582.77 116.55 55004.97 88888.00 2011-08-10 20:15:05.750 222 12582.67 116.58 55004.95 88888.00 2011-08-10 20:15:05.875 222 12582.62 116.58 55004.95 88888.00 2011-08-10 20:15:06.000 222 12582.67 116.60 55004.95 88888.00 2011-08-10 20:15:06.125 222 12582.70 116.62 55004.97 88888.00 2011-08-10 20:15:06.250 222 12582.60 116.62 55004.97 88888.00 2011-08-10 20:15:06.375 222 12582.60 116.62 55004.95 88888.00 2011-08-10 20:15:06.500 222 12582.60 116.62 55004.95 88888.00 2011-08-10 20:15:06.625 222 12582.67 116.65 55004.97 88888.00 2011-08-10 20:15:06.750 222 12582.70 116.65 55004.93 88888.00 2011-08-10 20:15:06.875 222 12582.65 116.65 55004.93 88888.00 2011-08-10 20:15:07.000 222 12582.67 116.67 55004.95 88888.00 2011-08-10 20:15:07.125 222 12582.67 116.70 55004.95 88888.00 2011-08-10 20:15:07.250 222 12582.70 116.72 55004.93 88888.00 2011-08-10 20:15:07.375 222 12582.77 116.72 55004.93 88888.00 2011-08-10 20:15:07.500 222 12582.85 116.75 55004.95 88888.00 2011-08-10 20:15:07.625 222 12582.75 116.72 55004.93 88888.00 2011-08-10 20:15:07.750 222 12582.70 116.72 55004.90 88888.00 2011-08-10 20:15:07.875 222 12582.73 116.72 55004.90 88888.00 2011-08-10 20:15:08.000 222 12582.73 116.72 55004.90 88888.00 2011-08-10 20:15:08.125 222 12582.70 116.75 55004.93 88888.00 2011-08-10 20:15:08.250 222 12582.73 116.78 55004.93 88888.00 2011-08-10 20:15:08.375 222 12582.80 116.78 55004.88 88888.00 2011-08-10 20:15:08.500 222 12582.75 116.78 55004.88 88888.00 2011-08-10 20:15:08.625 222 12582.73 116.78 55004.88 88888.00 2011-08-10 20:15:08.750 222 12582.73 116.83 55004.90 88888.00 2011-08-10 20:15:08.875 222 12582.75 116.83 55004.90 88888.00 2011-08-10 20:15:09.000 222 12582.75 116.83 55004.88 88888.00 2011-08-10 20:15:09.125 222 12582.75 116.83 55004.90 88888.00 2011-08-10 20:15:09.250 222 12582.77 116.85 55004.93 88888.00 2011-08-10 20:15:09.375 222 12582.85 116.90 55004.95 88888.00 2011-08-10 20:15:09.500 222 12582.85 116.90 55004.95 88888.00 2011-08-10 20:15:09.625 222 12582.77 116.88 55004.95 88888.00 2011-08-10 20:15:09.750 222 12582.77 116.85 55004.93 88888.00 2011-08-10 20:15:09.875 222 12582.80 116.88 55004.90 88888.00 2011-08-10 20:15:10.000 222 12582.80 116.88 55004.90 88888.00 2011-08-10 20:15:10.125 222 12582.80 116.88 55004.88 88888.00 2011-08-10 20:15:10.250 222 12582.77 116.90 55004.85 88888.00 2011-08-10 20:15:10.375 222 12582.80 116.92 55004.85 88888.00 2011-08-10 20:15:10.500 222 12582.83 116.92 55004.88 88888.00 2011-08-10 20:15:10.625 222 12582.80 116.90 55004.90 88888.00 2011-08-10 20:15:10.750 222 12582.88 116.92 55004.88 88888.00 2011-08-10 20:15:10.875 222 12582.85 116.97 55004.85 88888.00 2011-08-10 20:15:11.000 222 12582.77 116.97 55004.85 88888.00 2011-08-10 20:15:11.125 222 12582.80 116.95 55004.85 88888.00 2011-08-10 20:15:11.250 222 12582.80 116.97 55004.85 88888.00 2011-08-10 20:15:11.375 222 12582.77 116.95 55004.80 88888.00 2011-08-10 20:15:11.500 222 12582.77 116.97 55004.80 88888.00 2011-08-10 20:15:11.625 222 12582.88 117.03 55004.85 88888.00 2011-08-10 20:15:11.750 222 12582.88 117.03 55004.85 88888.00 2011-08-10 20:15:11.875 222 12582.83 117.05 55004.85 88888.00 2011-08-10 20:15:12.000 222 12582.88 117.03 55004.80 88888.00 2011-08-10 20:15:12.125 222 12582.90 117.05 55004.80 88888.00 2011-08-10 20:15:12.250 222 12582.83 117.08 55004.85 88888.00 2011-08-10 20:15:12.375 222 12582.85 117.10 55004.85 88888.00 2011-08-10 20:15:12.500 222 12582.83 117.12 55004.85 88888.00 2011-08-10 20:15:12.625 222 12582.85 117.15 55004.85 88888.00 2011-08-10 20:15:12.750 222 12582.92 117.15 55004.85 88888.00 2011-08-10 20:15:12.875 222 12582.92 117.12 55004.82 88888.00 2011-08-10 20:15:13.000 222 12582.90 117.15 55004.82 88888.00 2011-08-10 20:15:13.125 222 12582.88 117.15 55004.80 88888.00 2011-08-10 20:15:13.250 222 12582.88 117.12 55004.78 88888.00 2011-08-10 20:15:13.375 222 12582.83 117.12 55004.78 88888.00 2011-08-10 20:15:13.500 222 12582.85 117.15 55004.80 88888.00 2011-08-10 20:15:13.625 222 12582.90 117.17 55004.80 88888.00 2011-08-10 20:15:13.750 222 12582.90 117.20 55004.80 88888.00 2011-08-10 20:15:13.875 222 12582.90 117.22 55004.82 88888.00 2011-08-10 20:15:14.000 222 12582.88 117.25 55004.80 88888.00 2011-08-10 20:15:14.125 222 12582.85 117.28 55004.80 88888.00 2011-08-10 20:15:14.250 222 12582.88 117.25 55004.82 88888.00 2011-08-10 20:15:14.375 222 12582.90 117.22 55004.78 88888.00 2011-08-10 20:15:14.500 222 12582.83 117.20 55004.78 88888.00 2011-08-10 20:15:14.625 222 12582.85 117.25 55004.78 88888.00 2011-08-10 20:15:14.750 222 12582.90 117.28 55004.78 88888.00 2011-08-10 20:15:14.875 222 12582.92 117.28 55004.78 88888.00 2011-08-10 20:15:15.000 222 12582.95 117.28 55004.75 88888.00 2011-08-10 20:15:15.125 222 12582.92 117.30 55004.80 88888.00 2011-08-10 20:15:15.250 222 12582.95 117.33 55004.82 88888.00 2011-08-10 20:15:15.375 222 12582.98 117.35 55004.82 88888.00 2011-08-10 20:15:15.500 222 12583.00 117.38 55004.82 88888.00 2011-08-10 20:15:15.625 222 12582.98 117.38 55004.82 88888.00 2011-08-10 20:15:15.750 222 12582.92 117.38 55004.85 88888.00 2011-08-10 20:15:15.875 222 12582.90 117.40 55004.82 88888.00 2011-08-10 20:15:16.000 222 12582.90 117.40 55004.80 88888.00 2011-08-10 20:15:16.125 222 12582.88 117.45 55004.80 88888.00 2011-08-10 20:15:16.250 222 12582.88 117.45 55004.80 88888.00 2011-08-10 20:15:16.375 222 12582.88 117.47 55004.80 88888.00 2011-08-10 20:15:16.500 222 12582.88 117.50 55004.80 88888.00 2011-08-10 20:15:16.625 222 12582.88 117.53 55004.80 88888.00 2011-08-10 20:15:16.750 222 12582.83 117.53 55004.80 88888.00 2011-08-10 20:15:16.875 222 12582.83 117.50 55004.78 88888.00 2011-08-10 20:15:17.000 222 12582.88 117.50 55004.78 88888.00 2011-08-10 20:15:17.125 222 12582.90 117.53 55004.78 88888.00 2011-08-10 20:15:17.250 222 12582.90 117.55 55004.80 88888.00 2011-08-10 20:15:17.375 222 12582.95 117.55 55004.80 88888.00 2011-08-10 20:15:17.500 222 12582.95 117.58 55004.78 88888.00 2011-08-10 20:15:17.625 222 12582.95 117.55 55004.78 88888.00 2011-08-10 20:15:17.750 222 12582.90 117.60 55004.80 88888.00 2011-08-10 20:15:17.875 222 12582.88 117.60 55004.80 88888.00 2011-08-10 20:15:18.000 222 12582.92 117.60 55004.78 88888.00 2011-08-10 20:15:18.125 222 12582.92 117.60 55004.78 88888.00 2011-08-10 20:15:18.250 222 12582.92 117.65 55004.80 88888.00 2011-08-10 20:15:18.375 222 12582.98 117.67 55004.80 88888.00 2011-08-10 20:15:18.500 222 12582.92 117.67 55004.80 88888.00 2011-08-10 20:15:18.625 222 12582.95 117.67 55004.78 88888.00 2011-08-10 20:15:18.750 222 12582.98 117.70 55004.75 88888.00 2011-08-10 20:15:18.875 222 12582.92 117.72 55004.78 88888.00 2011-08-10 20:15:19.000 222 12582.92 117.72 55004.75 88888.00 2011-08-10 20:15:19.125 222 12582.98 117.75 55004.78 88888.00 2011-08-10 20:15:19.250 222 12582.90 117.78 55004.75 88888.00 2011-08-10 20:15:19.375 222 12582.90 117.75 55004.78 88888.00 2011-08-10 20:15:19.500 222 12582.90 117.75 55004.72 88888.00 2011-08-10 20:15:19.625 222 12582.90 117.75 55004.75 88888.00 2011-08-10 20:15:19.750 222 12582.92 117.85 55004.75 88888.00 2011-08-10 20:15:19.875 222 12583.00 117.85 55004.75 88888.00 2011-08-10 20:15:20.000 222 12583.02 117.85 55004.72 88888.00 2011-08-10 20:15:20.125 222 12582.98 117.88 55004.75 88888.00 2011-08-10 20:15:20.250 222 12582.95 117.85 55004.72 88888.00 2011-08-10 20:15:20.375 222 12582.95 117.85 55004.75 88888.00 2011-08-10 20:15:20.500 222 12582.95 117.88 55004.75 88888.00 2011-08-10 20:15:20.625 222 12582.90 117.90 55004.78 88888.00 2011-08-10 20:15:20.750 222 12582.88 117.92 55004.80 88888.00 2011-08-10 20:15:20.875 222 12582.90 117.95 55004.80 88888.00 2011-08-10 20:15:21.000 222 12582.92 117.95 55004.75 88888.00 2011-08-10 20:15:21.125 222 12582.95 118.00 55004.78 88888.00 2011-08-10 20:15:21.250 222 12582.88 117.97 55004.75 88888.00 2011-08-10 20:15:21.375 222 12582.88 117.97 55004.78 88888.00 2011-08-10 20:15:21.500 222 12582.83 117.95 55004.75 88888.00 2011-08-10 20:15:21.625 222 12582.80 117.95 55004.72 88888.00 2011-08-10 20:15:21.750 222 12582.85 117.95 55004.72 88888.00 2011-08-10 20:15:21.875 222 12582.83 118.03 55004.75 88888.00 2011-08-10 20:15:22.000 222 12582.83 118.05 55004.78 88888.00 2011-08-10 20:15:22.125 222 12582.88 118.08 55004.75 88888.00 2011-08-10 20:15:22.250 222 12582.88 118.08 55004.72 88888.00 2011-08-10 20:15:22.375 222 12582.83 118.08 55004.68 88888.00 2011-08-10 20:15:22.500 222 12582.83 118.10 55004.75 88888.00 2011-08-10 20:15:22.625 222 12582.85 118.10 55004.78 88888.00 2011-08-10 20:15:22.750 222 12582.88 118.15 55004.78 88888.00 2011-08-10 20:15:22.875 222 12582.90 118.17 55004.78 88888.00 2011-08-10 20:15:23.000 222 12582.85 118.15 55004.78 88888.00 2011-08-10 20:15:23.125 222 12582.83 118.15 55004.80 88888.00 2011-08-10 20:15:23.250 222 12582.73 118.10 55004.78 88888.00 2011-08-10 20:15:23.375 222 12582.73 118.15 55004.78 88888.00 2011-08-10 20:15:23.500 222 12582.75 118.20 55004.78 88888.00 2011-08-10 20:15:23.625 222 12582.80 118.20 55004.80 88888.00 2011-08-10 20:15:23.750 222 12582.75 118.20 55004.78 88888.00 2011-08-10 20:15:23.875 222 12582.77 118.20 55004.78 88888.00 2011-08-10 20:15:24.000 222 12582.75 118.28 55004.78 88888.00 2011-08-10 20:15:24.125 222 12582.77 118.30 55004.78 88888.00 2011-08-10 20:15:24.250 222 12582.77 118.28 55004.78 88888.00 2011-08-10 20:15:24.375 222 12582.77 118.28 55004.78 88888.00 2011-08-10 20:15:24.500 222 12582.73 118.33 55004.78 88888.00 2011-08-10 20:15:24.625 222 12582.75 118.33 55004.80 88888.00 2011-08-10 20:15:24.750 222 12582.75 118.35 55004.82 88888.00 2011-08-10 20:15:24.875 222 12582.75 118.35 55004.82 88888.00 2011-08-10 20:15:25.000 222 12582.70 118.35 55004.80 88888.00 2011-08-10 20:15:25.125 222 12582.67 118.35 55004.78 88888.00 2011-08-10 20:15:25.250 222 12582.62 118.33 55004.78 88888.00 2011-08-10 20:15:25.375 222 12582.73 118.35 55004.75 88888.00 2011-08-10 20:15:25.500 222 12582.75 118.38 55004.78 88888.00 2011-08-10 20:15:25.625 222 12582.67 118.40 55004.78 88888.00 2011-08-10 20:15:25.750 222 12582.62 118.40 55004.78 88888.00 2011-08-10 20:15:25.875 222 12582.65 118.42 55004.78 88888.00 2011-08-10 20:15:26.000 222 12582.65 118.42 55004.72 88888.00 2011-08-10 20:15:26.125 222 12582.67 118.42 55004.75 88888.00 2011-08-10 20:15:26.250 222 12582.67 118.50 55004.78 88888.00 2011-08-10 20:15:26.375 222 12582.70 118.50 55004.78 88888.00 2011-08-10 20:15:26.500 222 12582.67 118.55 55004.78 88888.00 2011-08-10 20:15:26.625 222 12582.62 118.53 55004.75 88888.00 2011-08-10 20:15:26.750 222 12582.65 118.50 55004.75 88888.00 2011-08-10 20:15:26.875 222 12582.62 118.47 55004.75 88888.00 2011-08-10 20:15:27.000 222 12582.62 118.53 55004.75 88888.00 2011-08-10 20:15:27.125 222 12582.60 118.55 55004.78 88888.00 2011-08-10 20:15:27.250 222 12582.50 118.58 55004.78 88888.00 2011-08-10 20:15:27.375 222 12582.48 118.55 55004.78 88888.00 2011-08-10 20:15:27.500 222 12582.50 118.58 55004.78 88888.00 2011-08-10 20:15:27.625 222 12582.52 118.62 55004.80 88888.00 2011-08-10 20:15:27.750 222 12582.55 118.62 55004.80 88888.00 2011-08-10 20:15:27.875 222 12582.55 118.65 55004.78 88888.00 2011-08-10 20:15:28.000 222 12582.60 118.67 55004.80 88888.00 2011-08-10 20:15:28.125 222 12582.55 118.67 55004.80 88888.00 2011-08-10 20:15:28.250 222 12582.50 118.65 55004.80 88888.00 2011-08-10 20:15:28.375 222 12582.48 118.65 55004.78 88888.00 2011-08-10 20:15:28.500 222 12582.50 118.67 55004.80 88888.00 2011-08-10 20:15:28.625 222 12582.48 118.65 55004.80 88888.00 2011-08-10 20:15:28.750 222 12582.48 118.65 55004.82 88888.00 2011-08-10 20:15:28.875 222 12582.55 118.67 55004.82 88888.00 2011-08-10 20:15:29.000 222 12582.58 118.70 55004.78 88888.00 2011-08-10 20:15:29.125 222 12582.55 118.70 55004.78 88888.00 2011-08-10 20:15:29.250 222 12582.48 118.72 55004.80 88888.00 2011-08-10 20:15:29.375 222 12582.48 118.70 55004.80 88888.00 2011-08-10 20:15:29.500 222 12582.48 118.75 55004.82 88888.00 2011-08-10 20:15:29.625 222 12582.48 118.80 55004.82 88888.00 2011-08-10 20:15:29.750 222 12582.42 118.83 55004.85 88888.00 2011-08-10 20:15:29.875 222 12582.40 118.83 55004.82 88888.00 2011-08-10 20:15:30.000 222 12582.40 118.88 55004.82 88888.00 2011-08-10 20:15:30.125 222 12582.48 118.88 55004.85 88888.00 2011-08-10 20:15:30.250 222 12582.48 118.83 55004.82 88888.00 2011-08-10 20:15:30.375 222 12582.48 118.85 55004.82 88888.00 2011-08-10 20:15:30.500 222 12582.45 118.88 55004.85 88888.00 2011-08-10 20:15:30.625 222 12582.45 118.88 55004.82 88888.00 2011-08-10 20:15:30.750 222 12582.45 118.85 55004.80 88888.00 2011-08-10 20:15:30.875 222 12582.48 118.88 55004.82 88888.00 2011-08-10 20:15:31.000 222 12582.50 118.92 55004.82 88888.00 2011-08-10 20:15:31.125 222 12582.50 118.90 55004.82 88888.00 2011-08-10 20:15:31.250 222 12582.42 118.85 55004.82 88888.00 2011-08-10 20:15:31.375 222 12582.45 118.88 55004.80 88888.00 2011-08-10 20:15:31.500 222 12582.45 118.88 55004.78 88888.00 2011-08-10 20:15:31.625 222 12582.50 118.90 55004.80 88888.00 2011-08-10 20:15:31.750 222 12582.55 118.90 55004.82 88888.00 2011-08-10 20:15:31.875 222 12582.50 118.92 55004.82 88888.00 2011-08-10 20:15:32.000 222 12582.45 118.88 55004.82 88888.00 2011-08-10 20:15:32.125 222 12582.45 118.90 55004.80 88888.00 2011-08-10 20:15:32.250 222 12582.40 118.95 55004.85 88888.00 2011-08-10 20:15:32.375 222 12582.35 118.92 55004.85 88888.00 2011-08-10 20:15:32.500 222 12582.35 118.95 55004.82 88888.00 2011-08-10 20:15:32.625 222 12582.35 118.97 55004.85 88888.00 2011-08-10 20:15:32.750 222 12582.38 118.97 55004.88 88888.00 2011-08-10 20:15:32.875 222 12582.40 118.97 55004.85 88888.00 2011-08-10 20:15:33.000 222 12582.40 119.03 55004.82 88888.00 2011-08-10 20:15:33.125 222 12582.40 119.03 55004.82 88888.00 2011-08-10 20:15:33.250 222 12582.38 119.00 55004.82 88888.00 2011-08-10 20:15:33.375 222 12582.40 119.00 55004.82 88888.00 2011-08-10 20:15:33.500 222 12582.38 119.03 55004.82 88888.00 2011-08-10 20:15:33.625 222 12582.40 119.03 55004.85 88888.00 2011-08-10 20:15:33.750 222 12582.42 119.03 55004.82 88888.00 2011-08-10 20:15:33.875 222 12582.45 119.05 55004.82 88888.00 2011-08-10 20:15:34.000 222 12582.45 119.05 55004.82 88888.00 2011-08-10 20:15:34.125 222 12582.42 119.05 55004.85 88888.00 2011-08-10 20:15:34.250 222 12582.42 119.03 55004.85 88888.00 2011-08-10 20:15:34.375 222 12582.42 119.03 55004.85 88888.00 2011-08-10 20:15:34.500 222 12582.42 119.00 55004.85 88888.00 2011-08-10 20:15:34.625 222 12582.42 119.03 55004.82 88888.00 2011-08-10 20:15:34.750 222 12582.42 119.08 55004.82 88888.00 2011-08-10 20:15:34.875 222 12582.42 119.08 55004.82 88888.00 2011-08-10 20:15:35.000 222 12582.42 119.08 55004.82 88888.00 2011-08-10 20:15:35.125 222 12582.48 119.08 55004.85 88888.00 2011-08-10 20:15:35.250 222 12582.42 119.12 55004.85 88888.00 2011-08-10 20:15:35.375 222 12582.38 119.12 55004.88 88888.00 2011-08-10 20:15:35.500 222 12582.30 119.10 55004.90 88888.00 2011-08-10 20:15:35.625 222 12582.35 119.10 55004.88 88888.00 2011-08-10 20:15:35.750 222 12582.40 119.10 55004.88 88888.00 2011-08-10 20:15:35.875 222 12582.38 119.10 55004.85 88888.00 2011-08-10 20:15:36.000 222 12582.35 119.10 55004.82 88888.00 2011-08-10 20:15:36.125 222 12582.35 119.10 55004.82 88888.00 2011-08-10 20:15:36.250 222 12582.38 119.10 55004.85 88888.00 2011-08-10 20:15:36.375 222 12582.42 119.15 55004.88 88888.00 2011-08-10 20:15:36.500 222 12582.42 119.12 55004.88 88888.00 2011-08-10 20:15:36.625 222 12582.45 119.10 55004.85 88888.00 2011-08-10 20:15:36.750 222 12582.48 119.10 55004.85 88888.00 2011-08-10 20:15:36.875 222 12582.48 119.12 55004.82 88888.00 2011-08-10 20:15:37.000 222 12582.50 119.12 55004.82 88888.00 2011-08-10 20:15:37.125 222 12582.50 119.10 55004.82 88888.00 2011-08-10 20:15:37.250 222 12582.42 119.10 55004.82 88888.00 2011-08-10 20:15:37.375 222 12582.42 119.10 55004.82 88888.00 2011-08-10 20:15:37.500 222 12582.42 119.10 55004.80 88888.00 2011-08-10 20:15:37.625 222 12582.42 119.10 55004.82 88888.00 2011-08-10 20:15:37.750 222 12582.45 119.12 55004.82 88888.00 2011-08-10 20:15:37.875 222 12582.50 119.15 55004.82 88888.00 2011-08-10 20:15:38.000 222 12582.55 119.15 55004.82 88888.00 2011-08-10 20:15:38.125 222 12582.58 119.15 55004.82 88888.00 2011-08-10 20:15:38.250 222 12582.52 119.10 55004.82 88888.00 2011-08-10 20:15:38.375 222 12582.55 119.10 55004.80 88888.00 2011-08-10 20:15:38.500 222 12582.58 119.15 55004.80 88888.00 2011-08-10 20:15:38.625 222 12582.60 119.17 55004.82 88888.00 2011-08-10 20:15:38.750 222 12582.65 119.15 55004.82 88888.00 2011-08-10 20:15:38.875 222 12582.58 119.12 55004.82 88888.00 2011-08-10 20:15:39.000 222 12582.50 119.12 55004.82 88888.00 2011-08-10 20:15:39.125 222 12582.48 119.12 55004.82 88888.00 2011-08-10 20:15:39.250 222 12582.48 119.15 55004.82 88888.00 2011-08-10 20:15:39.375 222 12582.52 119.15 55004.85 88888.00 2011-08-10 20:15:39.500 222 12582.58 119.15 55004.85 88888.00 2011-08-10 20:15:39.625 222 12582.58 119.15 55004.82 88888.00 2011-08-10 20:15:39.750 222 12582.50 119.10 55004.80 88888.00 2011-08-10 20:15:39.875 222 12582.50 119.08 55004.80 88888.00 2011-08-10 20:15:40.000 222 12582.58 119.08 55004.80 88888.00 2011-08-10 20:15:40.125 222 12582.65 119.12 55004.80 88888.00 2011-08-10 20:15:40.250 222 12582.52 119.10 55004.80 88888.00 2011-08-10 20:15:40.375 222 12582.50 119.10 55004.80 88888.00 2011-08-10 20:15:40.500 222 12582.52 119.10 55004.82 88888.00 2011-08-10 20:15:40.625 222 12582.62 119.12 55004.82 88888.00 2011-08-10 20:15:40.750 222 12582.70 119.12 55004.82 88888.00 2011-08-10 20:15:40.875 222 12582.73 119.12 55004.82 88888.00 2011-08-10 20:15:41.000 222 12582.77 119.12 55004.82 88888.00 2011-08-10 20:15:41.125 222 12582.75 119.12 55004.82 88888.00 2011-08-10 20:15:41.250 222 12582.62 119.10 55004.85 88888.00 2011-08-10 20:15:41.375 222 12582.60 119.12 55004.82 88888.00 2011-08-10 20:15:41.500 222 12582.67 119.12 55004.82 88888.00 2011-08-10 20:15:41.625 222 12582.70 119.10 55004.82 88888.00 2011-08-10 20:15:41.750 222 12582.65 119.08 55004.82 88888.00 2011-08-10 20:15:41.875 222 12582.67 119.08 55004.82 88888.00 2011-08-10 20:15:42.000 222 12582.75 119.10 55004.80 88888.00 2011-08-10 20:15:42.125 222 12582.80 119.08 55004.82 88888.00 2011-08-10 20:15:42.250 222 12582.73 119.03 55004.82 88888.00 2011-08-10 20:15:42.375 222 12582.75 119.05 55004.82 88888.00 2011-08-10 20:15:42.500 222 12582.77 119.08 55004.82 88888.00 2011-08-10 20:15:42.625 222 12582.85 119.10 55004.82 88888.00 2011-08-10 20:15:42.750 222 12582.83 119.08 55004.82 88888.00 2011-08-10 20:15:42.875 222 12582.77 119.03 55004.80 88888.00 2011-08-10 20:15:43.000 222 12582.75 119.03 55004.78 88888.00 2011-08-10 20:15:43.125 222 12582.80 119.03 55004.80 88888.00 2011-08-10 20:15:43.250 222 12582.85 119.03 55004.80 88888.00 2011-08-10 20:15:43.375 222 12582.83 119.00 55004.78 88888.00 2011-08-10 20:15:43.500 222 12582.85 119.03 55004.80 88888.00 2011-08-10 20:15:43.625 222 12582.88 119.05 55004.80 88888.00 2011-08-10 20:15:43.750 222 12582.92 119.05 55004.80 88888.00 2011-08-10 20:15:43.875 222 12582.95 119.00 55004.80 88888.00 2011-08-10 20:15:44.000 222 12582.95 118.97 55004.80 88888.00 2011-08-10 20:15:44.125 222 12582.95 118.97 55004.82 88888.00 2011-08-10 20:15:44.250 222 12582.98 119.00 55004.80 88888.00 2011-08-10 20:15:44.375 222 12583.02 119.03 55004.78 88888.00 2011-08-10 20:15:44.500 222 12583.05 118.97 55004.78 88888.00 2011-08-10 20:15:44.625 222 12583.10 118.97 55004.78 88888.00 2011-08-10 20:15:44.750 222 12583.08 118.95 55004.80 88888.00 2011-08-10 20:15:44.875 222 12583.02 118.95 55004.80 88888.00 2011-08-10 20:15:45.000 222 12583.00 118.97 55004.78 88888.00 2011-08-10 20:15:45.125 222 12582.98 118.95 55004.80 88888.00 2011-08-10 20:15:45.250 222 12582.98 118.95 55004.80 88888.00 2011-08-10 20:15:45.375 222 12583.08 118.95 55004.80 88888.00 2011-08-10 20:15:45.500 222 12583.12 118.92 55004.78 88888.00 2011-08-10 20:15:45.625 222 12583.12 118.92 55004.80 88888.00 2011-08-10 20:15:45.750 222 12583.12 118.90 55004.80 88888.00 2011-08-10 20:15:45.875 222 12583.05 118.92 55004.82 88888.00 2011-08-10 20:15:46.000 222 12583.10 118.90 55004.82 88888.00 2011-08-10 20:15:46.125 222 12583.12 118.90 55004.80 88888.00 2011-08-10 20:15:46.250 222 12583.12 118.88 55004.80 88888.00 2011-08-10 20:15:46.375 222 12583.17 118.88 55004.78 88888.00 2011-08-10 20:15:46.500 222 12583.23 118.85 55004.80 88888.00 2011-08-10 20:15:46.625 222 12583.25 118.83 55004.78 88888.00 2011-08-10 20:15:46.750 222 12583.25 118.83 55004.82 88888.00 2011-08-10 20:15:46.875 222 12583.27 118.85 55004.82 88888.00 2011-08-10 20:15:47.000 222 12583.27 118.85 55004.82 88888.00 2011-08-10 20:15:47.125 222 12583.20 118.80 55004.80 88888.00 2011-08-10 20:15:47.250 222 12583.20 118.78 55004.80 88888.00 2011-08-10 20:15:47.375 222 12583.23 118.80 55004.78 88888.00 2011-08-10 20:15:47.500 222 12583.20 118.75 55004.78 88888.00 2011-08-10 20:15:47.625 222 12583.25 118.72 55004.80 88888.00 2011-08-10 20:15:47.750 222 12583.27 118.72 55004.80 88888.00 2011-08-10 20:15:47.875 222 12583.33 118.70 55004.78 88888.00 2011-08-10 20:15:48.000 222 12583.38 118.67 55004.78 88888.00 2011-08-10 20:15:48.125 222 12583.27 118.67 55004.78 88888.00 2011-08-10 20:15:48.250 222 12583.23 118.65 55004.78 88888.00 2011-08-10 20:15:48.375 222 12583.25 118.62 55004.78 88888.00 2011-08-10 20:15:48.500 222 12583.25 118.60 55004.78 88888.00 2011-08-10 20:15:48.625 222 12583.27 118.62 55004.78 88888.00 2011-08-10 20:15:48.750 222 12583.30 118.62 55004.80 88888.00 2011-08-10 20:15:48.875 222 12583.38 118.65 55004.78 88888.00 2011-08-10 20:15:49.000 222 12583.42 118.62 55004.75 88888.00 2011-08-10 20:15:49.125 222 12583.40 118.60 55004.72 88888.00 2011-08-10 20:15:49.250 222 12583.38 118.55 55004.75 88888.00 2011-08-10 20:15:49.375 222 12583.38 118.55 55004.75 88888.00 2011-08-10 20:15:49.500 222 12583.35 118.53 55004.78 88888.00 2011-08-10 20:15:49.625 222 12583.35 118.53 55004.78 88888.00 2011-08-10 20:15:49.750 222 12583.38 118.53 55004.80 88888.00 2011-08-10 20:15:49.875 222 12583.42 118.53 55004.78 88888.00 2011-08-10 20:15:50.000 222 12583.40 118.53 55004.80 88888.00 2011-08-10 20:15:50.125 222 12583.38 118.50 55004.78 88888.00 2011-08-10 20:15:50.250 222 12583.40 118.47 55004.78 88888.00 2011-08-10 20:15:50.375 222 12583.38 118.47 55004.80 88888.00 2011-08-10 20:15:50.500 222 12583.40 118.45 55004.80 88888.00 2011-08-10 20:15:50.625 222 12583.42 118.42 55004.78 88888.00 2011-08-10 20:15:50.750 222 12583.45 118.40 55004.78 88888.00 2011-08-10 20:15:50.875 222 12583.40 118.40 55004.75 88888.00 2011-08-10 20:15:51.000 222 12583.42 118.40 55004.75 88888.00 2011-08-10 20:15:51.125 222 12583.45 118.38 55004.78 88888.00 2011-08-10 20:15:51.250 222 12583.42 118.35 55004.78 88888.00 2011-08-10 20:15:51.375 222 12583.48 118.35 55004.78 88888.00 2011-08-10 20:15:51.500 222 12583.45 118.33 55004.78 88888.00 2011-08-10 20:15:51.625 222 12583.48 118.30 55004.78 88888.00 2011-08-10 20:15:51.750 222 12583.50 118.30 55004.78 88888.00 2011-08-10 20:15:51.875 222 12583.50 118.25 55004.82 88888.00 2011-08-10 20:15:52.000 222 12583.50 118.22 55004.78 88888.00 2011-08-10 20:15:52.125 222 12583.55 118.25 55004.78 88888.00 2011-08-10 20:15:52.250 222 12583.52 118.20 55004.80 88888.00 2011-08-10 20:15:52.375 222 12583.55 118.17 55004.78 88888.00 2011-08-10 20:15:52.500 222 12583.58 118.17 55004.78 88888.00 2011-08-10 20:15:52.625 222 12583.62 118.17 55004.78 88888.00 2011-08-10 20:15:52.750 222 12583.67 118.15 55004.78 88888.00 2011-08-10 20:15:52.875 222 12583.70 118.17 55004.78 88888.00 2011-08-10 20:15:53.000 222 12583.73 118.15 55004.78 88888.00 2011-08-10 20:15:53.125 222 12583.70 118.10 55004.75 88888.00 2011-08-10 20:15:53.250 222 12583.67 118.10 55004.78 88888.00 2011-08-10 20:15:53.375 222 12583.73 118.12 55004.80 88888.00 2011-08-10 20:15:53.500 222 12583.75 118.10 55004.80 88888.00 2011-08-10 20:15:53.625 222 12583.80 118.05 55004.78 88888.00 2011-08-10 20:15:53.750 222 12583.77 118.03 55004.75 88888.00 2011-08-10 20:15:53.875 222 12583.80 118.03 55004.75 88888.00 2011-08-10 20:15:54.000 222 12583.85 117.97 55004.75 88888.00 2011-08-10 20:15:54.125 222 12583.77 117.97 55004.75 88888.00 2011-08-10 20:15:54.250 222 12583.75 117.95 55004.75 88888.00 2011-08-10 20:15:54.375 222 12583.83 117.97 55004.78 88888.00 2011-08-10 20:15:54.500 222 12583.83 117.97 55004.78 88888.00 2011-08-10 20:15:54.625 222 12583.80 117.95 55004.80 88888.00 2011-08-10 20:15:54.750 222 12583.80 117.90 55004.78 88888.00 2011-08-10 20:15:54.875 222 12583.85 117.88 55004.78 88888.00 2011-08-10 20:15:55.000 222 12583.85 117.85 55004.75 88888.00 2011-08-10 20:15:55.125 222 12583.88 117.83 55004.78 88888.00 2011-08-10 20:15:55.250 222 12583.88 117.83 55004.80 88888.00 2011-08-10 20:15:55.375 222 12583.83 117.78 55004.75 88888.00 2011-08-10 20:15:55.500 222 12583.75 117.80 55004.78 88888.00 2011-08-10 20:15:55.625 222 12583.85 117.75 55004.78 88888.00 2011-08-10 20:15:55.750 222 12583.88 117.78 55004.80 88888.00 2011-08-10 20:15:55.875 222 12583.85 117.72 55004.78 88888.00 2011-08-10 20:15:56.000 222 12583.88 117.70 55004.78 88888.00 2011-08-10 20:15:56.125 222 12583.88 117.67 55004.78 88888.00 2011-08-10 20:15:56.250 222 12583.83 117.67 55004.80 88888.00 2011-08-10 20:15:56.375 222 12583.88 117.65 55004.78 88888.00 2011-08-10 20:15:56.500 222 12583.88 117.65 55004.80 88888.00 2011-08-10 20:15:56.625 222 12583.92 117.60 55004.80 88888.00 2011-08-10 20:15:56.750 222 12583.92 117.62 55004.80 88888.00 2011-08-10 20:15:56.875 222 12583.92 117.62 55004.80 88888.00 2011-08-10 20:15:57.000 222 12583.88 117.58 55004.75 88888.00 2011-08-10 20:15:57.125 222 12583.90 117.55 55004.75 88888.00 2011-08-10 20:15:57.250 222 12583.92 117.53 55004.72 88888.00 2011-08-10 20:15:57.375 222 12584.02 117.55 55004.72 88888.00 2011-08-10 20:15:57.500 222 12584.05 117.50 55004.72 88888.00 2011-08-10 20:15:57.625 222 12584.08 117.50 55004.78 88888.00 2011-08-10 20:15:57.750 222 12584.08 117.53 55004.78 88888.00 2011-08-10 20:15:57.875 222 12584.05 117.50 55004.82 88888.00 2011-08-10 20:15:58.000 222 12584.02 117.45 55004.80 88888.00 2011-08-10 20:15:58.125 222 12584.05 117.45 55004.80 88888.00 2011-08-10 20:15:58.250 222 12584.02 117.40 55004.82 88888.00 2011-08-10 20:15:58.375 222 12584.02 117.38 55004.78 88888.00 2011-08-10 20:15:58.500 222 12583.98 117.33 55004.78 88888.00 2011-08-10 20:15:58.625 222 12584.00 117.35 55004.82 88888.00 2011-08-10 20:15:58.750 222 12584.05 117.33 55004.78 88888.00 2011-08-10 20:15:58.875 222 12584.05 117.35 55004.78 88888.00 2011-08-10 20:15:59.000 222 12584.08 117.28 55004.75 88888.00 2011-08-10 20:15:59.125 222 12584.10 117.25 55004.72 88888.00 2011-08-10 20:15:59.250 222 12584.08 117.25 55004.72 88888.00 2011-08-10 20:15:59.375 222 12584.12 117.25 55004.72 88888.00 2011-08-10 20:15:59.500 222 12584.17 117.22 55004.78 88888.00 2011-08-10 20:15:59.625 222 12584.12 117.17 55004.75 88888.00 2011-08-10 20:15:59.750 222 12584.10 117.15 55004.75 88888.00 2011-08-10 20:15:59.875 222 12584.10 117.15 55004.75 88888.00 2011-08-10 20:16:00.000 222 12584.08 117.10 55004.72 88888.00 2011-08-10 20:16:00.125 222 12584.08 117.10 55004.72 88888.00 2011-08-10 20:16:00.250 222 12584.02 117.12 55004.75 88888.00 2011-08-10 20:16:00.375 222 12584.05 117.08 55004.75 88888.00 2011-08-10 20:16:00.500 222 12584.12 117.05 55004.75 88888.00 2011-08-10 20:16:00.625 222 12584.15 117.03 55004.72 88888.00 2011-08-10 20:16:00.750 222 12584.17 117.03 55004.72 88888.00 2011-08-10 20:16:00.875 222 12584.20 117.00 55004.72 88888.00 2011-08-10 20:16:01.000 222 12584.15 116.97 55004.72 88888.00 2011-08-10 20:16:01.125 222 12584.17 116.97 55004.72 88888.00 2011-08-10 20:16:01.250 222 12584.23 116.92 55004.72 88888.00 2011-08-10 20:16:01.375 222 12584.20 116.90 55004.70 88888.00 2011-08-10 20:16:01.500 222 12584.10 116.88 55004.75 88888.00 2011-08-10 20:16:01.625 222 12584.05 116.90 55004.80 88888.00 2011-08-10 20:16:01.750 222 12584.15 116.92 55004.80 88888.00 2011-08-10 20:16:01.875 222 12584.17 116.90 55004.78 88888.00 2011-08-10 20:16:02.000 222 12584.23 116.88 55004.75 88888.00 2011-08-10 20:16:02.125 222 12584.23 116.85 55004.75 88888.00 2011-08-10 20:16:02.250 222 12584.20 116.85 55004.78 88888.00 2011-08-10 20:16:02.375 222 12584.23 116.88 55004.80 88888.00 2011-08-10 20:16:02.500 222 12584.20 116.85 55004.78 88888.00 2011-08-10 20:16:02.625 222 12584.20 116.80 55004.78 88888.00 2011-08-10 20:16:02.750 222 12584.25 116.78 55004.75 88888.00 2011-08-10 20:16:02.875 222 12584.30 116.75 55004.78 88888.00 2011-08-10 20:16:03.000 222 12584.27 116.70 55004.80 88888.00 2011-08-10 20:16:03.125 222 12584.27 116.67 55004.80 88888.00 2011-08-10 20:16:03.250 222 12584.23 116.67 55004.80 88888.00 2011-08-10 20:16:03.375 222 12584.23 116.70 55004.82 88888.00 2011-08-10 20:16:03.500 222 12584.25 116.67 55004.82 88888.00 2011-08-10 20:16:03.625 222 12584.27 116.65 55004.85 88888.00 2011-08-10 20:16:03.750 222 12584.35 116.62 55004.82 88888.00 2011-08-10 20:16:03.875 222 12584.40 116.62 55004.80 88888.00 2011-08-10 20:16:04.000 222 12584.40 116.58 55004.80 88888.00 2011-08-10 20:16:04.125 222 12584.38 116.58 55004.82 88888.00 2011-08-10 20:16:04.250 222 12584.35 116.55 55004.80 88888.00 2011-08-10 20:16:04.375 222 12584.38 116.53 55004.78 88888.00 2011-08-10 20:16:04.500 222 12584.38 116.53 55004.78 88888.00 2011-08-10 20:16:04.625 222 12584.40 116.55 55004.82 88888.00 2011-08-10 20:16:04.750 222 12584.42 116.55 55004.82 88888.00 2011-08-10 20:16:04.875 222 12584.45 116.53 55004.82 88888.00 2011-08-10 20:16:05.000 222 12584.45 116.47 55004.80 88888.00 2011-08-10 20:16:05.125 222 12584.45 116.45 55004.78 88888.00 2011-08-10 20:16:05.250 222 12584.42 116.47 55004.82 88888.00 2011-08-10 20:16:05.375 222 12584.42 116.42 55004.82 88888.00 2011-08-10 20:16:05.500 222 12584.40 116.42 55004.82 88888.00 2011-08-10 20:16:05.625 222 12584.40 116.42 55004.82 88888.00 2011-08-10 20:16:05.750 222 12584.40 116.38 55004.82 88888.00 2011-08-10 20:16:05.875 222 12584.50 116.38 55004.80 88888.00 2011-08-10 20:16:06.000 222 12584.52 116.33 55004.80 88888.00 2011-08-10 20:16:06.125 222 12584.52 116.35 55004.85 88888.00 2011-08-10 20:16:06.250 222 12584.55 116.35 55004.85 88888.00 2011-08-10 20:16:06.375 222 12584.58 116.35 55004.82 88888.00 2011-08-10 20:16:06.500 222 12584.50 116.33 55004.82 88888.00 2011-08-10 20:16:06.625 222 12584.48 116.30 55004.82 88888.00 2011-08-10 20:16:06.750 222 12584.50 116.28 55004.85 88888.00 2011-08-10 20:16:06.875 222 12584.55 116.28 55004.82 88888.00 2011-08-10 20:16:07.000 222 12584.52 116.22 55004.82 88888.00 2011-08-10 20:16:07.125 222 12584.52 116.22 55004.82 88888.00 2011-08-10 20:16:07.250 222 12584.55 116.25 55004.85 88888.00 2011-08-10 20:16:07.375 222 12584.55 116.20 55004.80 88888.00 2011-08-10 20:16:07.500 222 12584.60 116.15 55004.80 88888.00 2011-08-10 20:16:07.625 222 12584.60 116.17 55004.85 88888.00 2011-08-10 20:16:07.750 222 12584.55 116.17 55004.85 88888.00 2011-08-10 20:16:07.875 222 12584.50 116.15 55004.82 88888.00 2011-08-10 20:16:08.000 222 12584.52 116.15 55004.80 88888.00 2011-08-10 20:16:08.125 222 12584.58 116.15 55004.82 88888.00 2011-08-10 20:16:08.250 222 12584.52 116.10 55004.85 88888.00 2011-08-10 20:16:08.375 222 12584.60 116.10 55004.82 88888.00 2011-08-10 20:16:08.500 222 12584.55 116.08 55004.80 88888.00 2011-08-10 20:16:08.625 222 12584.52 116.08 55004.82 88888.00 2011-08-10 20:16:08.750 222 12584.48 116.08 55004.80 88888.00 2011-08-10 20:16:08.875 222 12584.52 116.08 55004.82 88888.00 2011-08-10 20:16:09.000 222 12584.58 116.10 55004.82 88888.00 2011-08-10 20:16:09.125 222 12584.60 116.08 55004.82 88888.00 2011-08-10 20:16:09.250 222 12584.50 116.03 55004.82 88888.00 2011-08-10 20:16:09.375 222 12584.50 116.03 55004.82 88888.00 2011-08-10 20:16:09.500 222 12584.55 116.03 55004.85 88888.00 2011-08-10 20:16:09.625 222 12584.58 116.03 55004.85 88888.00 2011-08-10 20:16:09.750 222 12584.58 116.00 55004.88 88888.00 2011-08-10 20:16:09.875 222 12584.55 115.97 55004.88 88888.00 2011-08-10 20:16:10.000 222 12584.55 115.97 55004.85 88888.00 2011-08-10 20:16:10.125 222 12584.58 116.00 55004.88 88888.00 2011-08-10 20:16:10.250 222 12584.52 115.95 55004.85 88888.00 2011-08-10 20:16:10.375 222 12584.50 115.92 55004.85 88888.00 2011-08-10 20:16:10.500 222 12584.58 115.92 55004.85 88888.00 2011-08-10 20:16:10.625 222 12584.65 115.95 55004.88 88888.00 2011-08-10 20:16:10.750 222 12584.60 115.97 55004.88 88888.00 2011-08-10 20:16:10.875 222 12584.55 115.95 55004.88 88888.00 2011-08-10 20:16:11.000 222 12584.52 115.92 55004.85 88888.00 2011-08-10 20:16:11.125 222 12584.52 115.92 55004.85 88888.00 2011-08-10 20:16:11.250 222 12584.55 115.92 55004.85 88888.00 2011-08-10 20:16:11.375 222 12584.62 115.95 55004.88 88888.00 2011-08-10 20:16:11.500 222 12584.60 115.95 55004.85 88888.00 2011-08-10 20:16:11.625 222 12584.60 115.92 55004.82 88888.00 2011-08-10 20:16:11.750 222 12584.55 115.88 55004.82 88888.00 2011-08-10 20:16:11.875 222 12584.58 115.90 55004.82 88888.00 2011-08-10 20:16:12.000 222 12584.58 115.88 55004.82 88888.00 2011-08-10 20:16:12.125 222 12584.58 115.88 55004.82 88888.00 2011-08-10 20:16:12.250 222 12584.55 115.85 55004.85 88888.00 2011-08-10 20:16:12.375 222 12584.60 115.88 55004.88 88888.00 2011-08-10 20:16:12.500 222 12584.60 115.85 55004.90 88888.00 2011-08-10 20:16:12.625 222 12584.55 115.83 55004.88 88888.00 2011-08-10 20:16:12.750 222 12584.52 115.80 55004.88 88888.00 2011-08-10 20:16:12.875 222 12584.55 115.80 55004.90 88888.00 2011-08-10 20:16:13.000 222 12584.65 115.83 55004.90 88888.00 2011-08-10 20:16:13.125 222 12584.62 115.83 55004.88 88888.00 2011-08-10 20:16:13.250 222 12584.58 115.83 55004.90 88888.00 2011-08-10 20:16:13.375 222 12584.60 115.78 55004.88 88888.00 2011-08-10 20:16:13.500 222 12584.58 115.75 55004.88 88888.00 2011-08-10 20:16:13.625 222 12584.55 115.75 55004.88 88888.00 2011-08-10 20:16:13.750 222 12584.58 115.75 55004.90 88888.00 2011-08-10 20:16:13.875 222 12584.58 115.80 55004.88 88888.00 2011-08-10 20:16:14.000 222 12584.52 115.78 55004.88 88888.00 2011-08-10 20:16:14.125 222 12584.50 115.72 55004.90 88888.00 2011-08-10 20:16:14.250 222 12584.45 115.72 55004.90 88888.00 2011-08-10 20:16:14.375 222 12584.52 115.80 55004.93 88888.00 2011-08-10 20:16:14.500 222 12584.48 115.75 55004.88 88888.00 2011-08-10 20:16:14.625 222 12584.42 115.72 55004.85 88888.00 2011-08-10 20:16:14.750 222 12584.42 115.72 55004.85 88888.00 2011-08-10 20:16:14.875 222 12584.40 115.75 55004.90 88888.00 2011-08-10 20:16:15.000 222 12584.42 115.75 55004.88 88888.00 2011-08-10 20:16:15.125 222 12584.48 115.70 55004.90 88888.00 2011-08-10 20:16:15.250 222 12584.40 115.67 55004.90 88888.00 2011-08-10 20:16:15.375 222 12584.38 115.70 55004.90 88888.00 2011-08-10 20:16:15.500 222 12584.35 115.67 55004.90 88888.00 2011-08-10 20:16:15.625 222 12584.42 115.67 55004.90 88888.00 2011-08-10 20:16:15.750 222 12584.48 115.70 55004.90 88888.00 2011-08-10 20:16:15.875 222 12584.45 115.70 55004.90 88888.00 2011-08-10 20:16:16.000 222 12584.48 115.67 55004.88 88888.00 2011-08-10 20:16:16.125 222 12584.52 115.65 55004.88 88888.00 2011-08-10 20:16:16.250 222 12584.50 115.62 55004.93 88888.00 2011-08-10 20:16:16.375 222 12584.52 115.65 55004.93 88888.00 2011-08-10 20:16:16.500 222 12584.50 115.65 55004.93 88888.00 2011-08-10 20:16:16.625 222 12584.45 115.62 55004.93 88888.00 2011-08-10 20:16:16.750 222 12584.45 115.60 55004.95 88888.00 2011-08-10 20:16:16.875 222 12584.42 115.58 55004.95 88888.00 2011-08-10 20:16:17.000 222 12584.45 115.60 55004.95 88888.00 2011-08-10 20:16:17.125 222 12584.45 115.60 55004.95 88888.00 2011-08-10 20:16:17.250 222 12584.42 115.60 55004.90 88888.00 2011-08-10 20:16:17.375 222 12584.45 115.62 55004.93 88888.00 2011-08-10 20:16:17.500 222 12584.42 115.62 55004.95 88888.00 2011-08-10 20:16:17.625 222 12584.38 115.60 55004.95 88888.00 2011-08-10 20:16:17.750 222 12584.35 115.60 55004.95 88888.00 2011-08-10 20:16:17.875 222 12584.38 115.60 55004.97 88888.00 2011-08-10 20:16:18.000 222 12584.40 115.60 55004.95 88888.00 2011-08-10 20:16:18.125 222 12584.35 115.60 55004.95 88888.00 2011-08-10 20:16:18.250 222 12584.35 115.58 55004.95 88888.00 2011-08-10 20:16:18.375 222 12584.40 115.62 55005.03 88888.00 2011-08-10 20:16:18.500 222 12584.33 115.60 55005.03 88888.00 2011-08-10 20:16:18.625 222 12584.23 115.55 55004.95 88888.00 2011-08-10 20:16:18.750 222 12584.25 115.58 55004.95 88888.00 2011-08-10 20:16:18.875 222 12584.33 115.58 55004.97 88888.00 2011-08-10 20:16:19.000 222 12584.33 115.58 55005.00 88888.00 2011-08-10 20:16:19.125 222 12584.30 115.60 55005.00 88888.00 2011-08-10 20:16:19.250 222 12584.23 115.58 55004.97 88888.00 2011-08-10 20:16:19.375 222 12584.17 115.55 55004.95 88888.00 2011-08-10 20:16:19.500 222 12584.15 115.55 55004.95 88888.00 2011-08-10 20:16:19.625 222 12584.20 115.58 55005.00 88888.00 2011-08-10 20:16:19.750 222 12584.20 115.60 55005.03 88888.00 2011-08-10 20:16:19.875 222 12584.25 115.60 55005.03 88888.00 2011-08-10 20:16:20.000 222 12584.17 115.55 55004.95 88888.00 2011-08-10 20:16:20.125 222 12584.12 115.55 55004.97 88888.00 2011-08-10 20:16:20.250 222 12584.15 115.55 55005.03 88888.00 2011-08-10 20:16:20.375 222 12584.20 115.58 55005.00 88888.00 2011-08-10 20:16:20.500 222 12584.27 115.58 55005.00 88888.00 2011-08-10 20:16:20.625 222 12584.35 115.55 55005.00 88888.00 2011-08-10 20:16:20.750 222 12584.35 115.55 55005.00 88888.00 2011-08-10 20:16:20.875 222 12584.25 115.55 55005.05 88888.00 2011-08-10 20:16:21.000 222 12584.20 115.60 55005.05 88888.00 2011-08-10 20:16:21.125 222 12584.20 115.58 55005.05 88888.00 2011-08-10 20:16:21.250 222 12584.20 115.55 55005.03 88888.00 2011-08-10 20:16:21.375 222 12584.25 115.58 55005.03 88888.00 2011-08-10 20:16:21.500 222 12584.27 115.55 55005.05 88888.00 2011-08-10 20:16:21.625 222 12584.25 115.55 55005.05 88888.00 2011-08-10 20:16:21.750 222 12584.33 115.58 55005.05 88888.00 2011-08-10 20:16:21.875 222 12584.30 115.58 55005.05 88888.00 2011-08-10 20:16:22.000 222 12584.20 115.58 55005.03 88888.00 2011-08-10 20:16:22.125 222 12584.17 115.58 55005.03 88888.00 2011-08-10 20:16:22.250 222 12584.23 115.55 55005.05 88888.00 2011-08-10 20:16:22.375 222 12584.23 115.55 55005.00 88888.00 2011-08-10 20:16:22.500 222 12584.17 115.53 55005.00 88888.00 2011-08-10 20:16:22.625 222 12584.17 115.53 55005.00 88888.00 2011-08-10 20:16:22.750 222 12584.17 115.55 55005.00 88888.00 2011-08-10 20:16:22.875 222 12584.15 115.55 55005.03 88888.00 2011-08-10 20:16:23.000 222 12584.15 115.55 55005.05 88888.00 2011-08-10 20:16:23.125 222 12584.12 115.55 55005.05 88888.00 2011-08-10 20:16:23.250 222 12584.10 115.55 55005.07 88888.00 2011-08-10 20:16:23.375 222 12584.10 115.55 55005.05 88888.00 2011-08-10 20:16:23.500 222 12584.08 115.53 55005.00 88888.00 2011-08-10 20:16:23.625 222 12584.12 115.53 55005.00 88888.00 2011-08-10 20:16:23.750 222 12584.15 115.55 55005.05 88888.00 2011-08-10 20:16:23.875 222 12584.12 115.58 55005.05 88888.00 2011-08-10 20:16:24.000 222 12584.15 115.53 55005.03 88888.00 2011-08-10 20:16:24.125 222 12584.15 115.50 55005.00 88888.00 2011-08-10 20:16:24.250 222 12584.15 115.53 55005.03 88888.00 2011-08-10 20:16:24.375 222 12584.10 115.58 55005.05 88888.00 2011-08-10 20:16:24.500 222 12584.02 115.58 55005.05 88888.00 2011-08-10 20:16:24.625 222 12584.02 115.55 55005.03 88888.00 2011-08-10 20:16:24.750 222 12584.08 115.55 55005.00 88888.00 2011-08-10 20:16:24.875 222 12584.17 115.55 55005.03 88888.00 2011-08-10 20:16:25.000 222 12584.20 115.58 55005.05 88888.00 2011-08-10 20:16:25.125 222 12584.12 115.58 55005.05 88888.00 2011-08-10 20:16:25.250 222 12584.05 115.58 55005.00 88888.00 2011-08-10 20:16:25.375 222 12584.05 115.60 55005.00 88888.00 2011-08-10 20:16:25.500 222 12584.05 115.58 55005.00 88888.00 2011-08-10 20:16:25.625 222 12584.10 115.55 55005.00 88888.00 2011-08-10 20:16:25.750 222 12584.08 115.55 55005.03 88888.00 2011-08-10 20:16:25.875 222 12584.10 115.53 55005.03 88888.00 2011-08-10 20:16:26.000 222 12584.17 115.55 55005.03 88888.00 2011-08-10 20:16:26.125 222 12584.17 115.55 55005.05 88888.00 2011-08-10 20:16:26.250 222 12584.12 115.58 55005.05 88888.00 2011-08-10 20:16:26.375 222 12584.17 115.60 55005.05 88888.00 2011-08-10 20:16:26.500 222 12584.20 115.58 55005.03 88888.00 2011-08-10 20:16:26.625 222 12584.20 115.58 55005.03 88888.00 2011-08-10 20:16:26.750 222 12584.20 115.60 55005.00 88888.00 2011-08-10 20:16:26.875 222 12584.15 115.60 55005.05 88888.00 2011-08-10 20:16:27.000 222 12584.10 115.60 55005.03 88888.00 2011-08-10 20:16:27.125 222 12584.08 115.60 55005.05 88888.00 2011-08-10 20:16:27.250 222 12584.05 115.60 55005.07 88888.00 2011-08-10 20:16:27.375 222 12584.12 115.58 55005.05 88888.00 2011-08-10 20:16:27.500 222 12584.17 115.60 55005.03 88888.00 2011-08-10 20:16:27.625 222 12584.20 115.62 55005.03 88888.00 2011-08-10 20:16:27.750 222 12584.17 115.60 55005.00 88888.00 2011-08-10 20:16:27.875 222 12584.20 115.62 55005.03 88888.00 2011-08-10 20:16:28.000 222 12584.23 115.65 55005.03 88888.00 2011-08-10 20:16:28.125 222 12584.20 115.65 55005.05 88888.00 2011-08-10 20:16:28.250 222 12584.12 115.62 55005.05 88888.00 2011-08-10 20:16:28.375 222 12584.05 115.58 55005.03 88888.00 2011-08-10 20:16:28.500 222 12584.02 115.58 55005.05 88888.00 2011-08-10 20:16:28.625 222 12584.10 115.62 55005.10 88888.00 2011-08-10 20:16:28.750 222 12584.15 115.67 55005.07 88888.00 2011-08-10 20:16:28.875 222 12584.15 115.70 55005.07 88888.00 2011-08-10 20:16:29.000 222 12584.08 115.67 55005.05 88888.00 2011-08-10 20:16:29.125 222 12584.08 115.65 55005.00 88888.00 2011-08-10 20:16:29.250 222 12584.08 115.65 55005.00 88888.00 2011-08-10 20:16:29.375 222 12584.20 115.67 55005.03 88888.00 2011-08-10 20:16:29.500 222 12584.25 115.70 55005.05 88888.00 2011-08-10 20:16:29.625 222 12584.20 115.67 55005.05 88888.00 2011-08-10 20:16:29.750 222 12584.15 115.70 55005.00 88888.00 2011-08-10 20:16:29.875 222 12584.17 115.67 55005.00 88888.00 2011-08-10 20:16:30.000 222 12584.25 115.67 55005.03 88888.00 2011-08-10 20:16:30.125 222 12584.25 115.65 55005.03 88888.00 2011-08-10 20:16:30.250 222 12584.17 115.65 55005.00 88888.00 2011-08-10 20:16:30.375 222 12584.15 115.67 55005.00 88888.00 2011-08-10 20:16:30.500 222 12584.12 115.70 55005.00 88888.00 2011-08-10 20:16:30.625 222 12584.15 115.70 55005.03 88888.00 2011-08-10 20:16:30.750 222 12584.15 115.72 55005.05 88888.00 2011-08-10 20:16:30.875 222 12584.17 115.75 55005.07 88888.00 2011-08-10 20:16:31.000 222 12584.12 115.72 55005.05 88888.00 2011-08-10 20:16:31.125 222 12584.10 115.70 55005.05 88888.00 2011-08-10 20:16:31.250 222 12584.05 115.67 55005.05 88888.00 2011-08-10 20:16:31.375 222 12584.10 115.70 55005.03 88888.00 2011-08-10 20:16:31.500 222 12584.08 115.72 55005.00 88888.00 2011-08-10 20:16:31.625 222 12584.05 115.75 55005.00 88888.00 2011-08-10 20:16:31.750 222 12584.02 115.78 55005.03 88888.00 2011-08-10 20:16:31.875 222 12584.08 115.75 55005.05 88888.00 2011-08-10 20:16:32.000 222 12584.08 115.75 55005.05 88888.00 2011-08-10 20:16:32.125 222 12584.10 115.75 55005.05 88888.00 2011-08-10 20:16:32.250 222 12584.08 115.78 55005.07 88888.00 2011-08-10 20:16:32.375 222 12584.12 115.80 55005.05 88888.00 2011-08-10 20:16:32.500 222 12584.12 115.80 55005.05 88888.00 2011-08-10 20:16:32.625 222 12584.15 115.80 55005.07 88888.00 2011-08-10 20:16:32.750 222 12584.10 115.83 55005.07 88888.00 2011-08-10 20:16:32.875 222 12584.05 115.85 55005.05 88888.00 2011-08-10 20:16:33.000 222 12584.08 115.85 55005.05 88888.00 2011-08-10 20:16:33.125 222 12584.12 115.88 55005.07 88888.00 2011-08-10 20:16:33.250 222 12584.15 115.88 55005.05 88888.00 2011-08-10 20:16:33.375 222 12584.15 115.88 55005.03 88888.00 2011-08-10 20:16:33.500 222 12584.15 115.88 55005.00 88888.00 2011-08-10 20:16:33.625 222 12584.17 115.88 55005.03 88888.00 2011-08-10 20:16:33.750 222 12584.12 115.88 55005.03 88888.00 2011-08-10 20:16:33.875 222 12584.15 115.92 55005.00 88888.00 2011-08-10 20:16:34.000 222 12584.15 115.92 55005.00 88888.00 2011-08-10 20:16:34.125 222 12584.15 115.92 55005.03 88888.00 2011-08-10 20:16:34.250 222 12584.15 115.90 55005.05 88888.00 2011-08-10 20:16:34.375 222 12584.10 115.90 55005.05 88888.00 2011-08-10 20:16:34.500 222 12584.05 115.95 55005.07 88888.00 2011-08-10 20:16:34.625 222 12584.02 116.00 55005.07 88888.00 2011-08-10 20:16:34.750 222 12584.00 116.00 55005.05 88888.00 2011-08-10 20:16:34.875 222 12584.00 116.00 55005.05 88888.00 2011-08-10 20:16:35.000 222 12584.05 116.00 55005.00 88888.00 2011-08-10 20:16:35.125 222 12584.08 116.00 55005.03 88888.00 2011-08-10 20:16:35.250 222 12584.02 116.00 55005.05 88888.00 2011-08-10 20:16:35.375 222 12584.12 116.05 55005.05 88888.00 2011-08-10 20:16:35.500 222 12584.15 116.08 55005.00 88888.00 2011-08-10 20:16:35.625 222 12584.15 116.05 55005.00 88888.00 2011-08-10 20:16:35.750 222 12584.12 116.08 55005.03 88888.00 2011-08-10 20:16:35.875 222 12584.10 116.10 55005.03 88888.00 2011-08-10 20:16:36.000 222 12584.10 116.10 55004.97 88888.00 2011-08-10 20:16:36.125 222 12584.08 116.10 55005.00 88888.00 2011-08-10 20:16:36.250 222 12584.02 116.10 55005.03 88888.00 2011-08-10 20:16:36.375 222 12584.05 116.12 55005.03 88888.00 2011-08-10 20:16:36.500 222 12584.10 116.12 55005.03 88888.00 2011-08-10 20:16:36.625 222 12584.10 116.12 55005.00 88888.00 2011-08-10 20:16:36.750 222 12584.10 116.15 55005.00 88888.00 2011-08-10 20:16:36.875 222 12584.12 116.17 55005.03 88888.00 2011-08-10 20:16:37.000 222 12584.15 116.20 55005.03 88888.00 2011-08-10 20:16:37.125 222 12584.15 116.22 55005.00 88888.00 2011-08-10 20:16:37.250 222 12584.10 116.20 55004.95 88888.00 2011-08-10 20:16:37.375 222 12584.02 116.17 55004.93 88888.00 2011-08-10 20:16:37.500 222 12584.00 116.22 55004.97 88888.00 2011-08-10 20:16:37.625 222 12584.00 116.25 55005.03 88888.00 2011-08-10 20:16:37.750 222 12584.00 116.28 55005.05 88888.00 2011-08-10 20:16:37.875 222 12584.02 116.30 55005.05 88888.00 2011-08-10 20:16:38.000 222 12584.05 116.35 55005.03 88888.00 2011-08-10 20:16:38.125 222 12584.05 116.33 55005.03 88888.00 2011-08-10 20:16:38.250 222 12584.08 116.33 55005.03 88888.00 2011-08-10 20:16:38.375 222 12584.10 116.35 55005.03 88888.00 2011-08-10 20:16:38.500 222 12584.08 116.35 55005.00 88888.00 2011-08-10 20:16:38.625 222 12584.05 116.38 55005.00 88888.00 2011-08-10 20:16:38.750 222 12584.05 116.40 55005.00 88888.00 2011-08-10 20:16:38.875 222 12584.05 116.42 55005.03 88888.00 2011-08-10 20:16:39.000 222 12584.05 116.42 55005.00 88888.00 2011-08-10 20:16:39.125 222 12584.00 116.47 55005.03 88888.00 2011-08-10 20:16:39.250 222 12583.95 116.50 55005.05 88888.00 2011-08-10 20:16:39.375 222 12583.92 116.47 55005.07 88888.00 2011-08-10 20:16:39.500 222 12583.92 116.45 55005.05 88888.00 2011-08-10 20:16:39.625 222 12583.95 116.53 55005.07 88888.00 2011-08-10 20:16:39.750 222 12583.98 116.58 55005.07 88888.00 2011-08-10 20:16:39.875 222 12583.95 116.58 55005.07 88888.00 2011-08-10 20:16:40.000 222 12583.95 116.55 55005.03 88888.00 2011-08-10 20:16:40.125 222 12583.95 116.55 55005.05 88888.00 2011-08-10 20:16:40.250 222 12583.92 116.60 55005.05 88888.00 2011-08-10 20:16:40.375 222 12583.90 116.60 55005.05 88888.00 2011-08-10 20:16:40.500 222 12583.85 116.65 55005.05 88888.00 2011-08-10 20:16:40.625 222 12583.88 116.67 55005.07 88888.00 2011-08-10 20:16:40.750 222 12583.90 116.65 55005.05 88888.00 2011-08-10 20:16:40.875 222 12583.92 116.67 55005.05 88888.00 2011-08-10 20:16:41.000 222 12583.98 116.70 55005.05 88888.00 2011-08-10 20:16:41.125 222 12583.92 116.70 55005.05 88888.00 2011-08-10 20:16:41.250 222 12583.83 116.67 55005.07 88888.00 2011-08-10 20:16:41.375 222 12583.85 116.72 55005.05 88888.00 2011-08-10 20:16:41.500 222 12583.85 116.72 55005.03 88888.00 2011-08-10 20:16:41.625 222 12583.90 116.75 55005.03 88888.00 2011-08-10 20:16:41.750 222 12583.98 116.80 55005.03 88888.00 2011-08-10 20:16:41.875 222 12583.98 116.85 55005.03 88888.00 2011-08-10 20:16:42.000 222 12583.88 116.83 55005.03 88888.00 2011-08-10 20:16:42.125 222 12583.83 116.83 55005.03 88888.00 2011-08-10 20:16:42.250 222 12583.80 116.85 55005.05 88888.00 2011-08-10 20:16:42.375 222 12583.88 116.88 55005.07 88888.00 2011-08-10 20:16:42.500 222 12583.88 116.90 55005.07 88888.00 2011-08-10 20:16:42.625 222 12583.85 116.97 55005.05 88888.00 2011-08-10 20:16:42.750 222 12583.83 116.95 55005.03 88888.00 2011-08-10 20:16:42.875 222 12583.80 116.95 55005.03 88888.00 2011-08-10 20:16:43.000 222 12583.80 116.97 55005.03 88888.00 2011-08-10 20:16:43.125 222 12583.85 117.00 55005.05 88888.00 2011-08-10 20:16:43.250 222 12583.83 117.00 55005.05 88888.00 2011-08-10 20:16:43.375 222 12583.80 117.03 55005.05 88888.00 2011-08-10 20:16:43.500 222 12583.80 117.05 55005.03 88888.00 2011-08-10 20:16:43.625 222 12583.83 117.05 55005.00 88888.00 2011-08-10 20:16:43.750 222 12583.83 117.08 55005.03 88888.00 2011-08-10 20:16:43.875 222 12583.77 117.12 55005.00 88888.00 2011-08-10 20:16:44.000 222 12583.73 117.15 55005.00 88888.00 2011-08-10 20:16:44.125 222 12583.77 117.17 55005.03 88888.00 2011-08-10 20:16:44.250 222 12583.73 117.17 55005.03 88888.00 2011-08-10 20:16:44.375 222 12583.75 117.22 55005.03 88888.00 2011-08-10 20:16:44.500 222 12583.73 117.22 55005.03 88888.00 2011-08-10 20:16:44.625 222 12583.77 117.22 55005.00 88888.00 2011-08-10 20:16:44.750 222 12583.75 117.25 55004.97 88888.00 2011-08-10 20:16:44.875 222 12583.75 117.25 55005.00 88888.00 2011-08-10 20:16:45.000 222 12583.75 117.25 55004.97 88888.00 2011-08-10 20:16:45.125 222 12583.70 117.28 55005.00 88888.00 2011-08-10 20:16:45.250 222 12583.70 117.28 55005.00 88888.00 2011-08-10 20:16:45.375 222 12583.77 117.33 55005.03 88888.00 2011-08-10 20:16:45.500 222 12583.75 117.33 55005.03 88888.00 2011-08-10 20:16:45.625 222 12583.75 117.30 55005.00 88888.00 2011-08-10 20:16:45.750 222 12583.70 117.35 55004.97 88888.00 2011-08-10 20:16:45.875 222 12583.70 117.38 55004.97 88888.00 2011-08-10 20:16:46.000 222 12583.70 117.35 55004.97 88888.00 2011-08-10 20:16:46.125 222 12583.70 117.35 55004.97 88888.00 2011-08-10 20:16:46.250 222 12583.70 117.38 55005.00 88888.00 2011-08-10 20:16:46.375 222 12583.70 117.40 55005.00 88888.00 2011-08-10 20:16:46.500 222 12583.65 117.42 55005.00 88888.00 2011-08-10 20:16:46.625 222 12583.60 117.45 55005.00 88888.00 2011-08-10 20:16:46.750 222 12583.58 117.45 55004.97 88888.00 2011-08-10 20:16:46.875 222 12583.60 117.50 55004.97 88888.00 2011-08-10 20:16:47.000 222 12583.65 117.50 55004.97 88888.00 2011-08-10 20:16:47.125 222 12583.65 117.50 55005.00 88888.00 2011-08-10 20:16:47.250 222 12583.62 117.50 55005.03 88888.00 2011-08-10 20:16:47.375 222 12583.67 117.53 55005.00 88888.00 2011-08-10 20:16:47.500 222 12583.70 117.55 55005.00 88888.00 2011-08-10 20:16:47.625 222 12583.70 117.55 55004.97 88888.00 2011-08-10 20:16:47.750 222 12583.65 117.55 55004.93 88888.00 2011-08-10 20:16:47.875 222 12583.60 117.55 55004.93 88888.00 2011-08-10 20:16:48.000 222 12583.60 117.60 55004.90 88888.00 2011-08-10 20:16:48.125 222 12583.60 117.60 55004.95 88888.00 2011-08-10 20:16:48.250 222 12583.60 117.60 55005.00 88888.00 2011-08-10 20:16:48.375 222 12583.55 117.62 55005.00 88888.00 2011-08-10 20:16:48.500 222 12583.48 117.65 55004.97 88888.00 2011-08-10 20:16:48.625 222 12583.48 117.67 55004.97 88888.00 2011-08-10 20:16:48.750 222 12583.52 117.67 55004.95 88888.00 2011-08-10 20:16:48.875 222 12583.52 117.65 55004.95 88888.00 2011-08-10 20:16:49.000 222 12583.50 117.65 55004.93 88888.00 2011-08-10 20:16:49.125 222 12583.50 117.70 55004.93 88888.00 2011-08-10 20:16:49.250 222 12583.50 117.70 55004.95 88888.00 2011-08-10 20:16:49.375 222 12583.58 117.70 55004.93 88888.00 2011-08-10 20:16:49.500 222 12583.55 117.72 55004.93 88888.00 2011-08-10 20:16:49.625 222 12583.50 117.75 55004.93 88888.00 2011-08-10 20:16:49.750 222 12583.50 117.78 55004.93 88888.00 2011-08-10 20:16:49.875 222 12583.52 117.80 55004.95 88888.00 2011-08-10 20:16:50.000 222 12583.55 117.80 55004.95 88888.00 2011-08-10 20:16:50.125 222 12583.55 117.78 55004.95 88888.00 2011-08-10 20:16:50.250 222 12583.45 117.78 55004.97 88888.00 2011-08-10 20:16:50.375 222 12583.45 117.80 55004.97 88888.00 2011-08-10 20:16:50.500 222 12583.42 117.78 55004.97 88888.00 2011-08-10 20:16:50.625 222 12583.40 117.78 55004.97 88888.00 2011-08-10 20:16:50.750 222 12583.38 117.83 55004.97 88888.00 2011-08-10 20:16:50.875 222 12583.42 117.88 55004.95 88888.00 2011-08-10 20:16:51.000 222 12583.42 117.85 55004.95 88888.00 2011-08-10 20:16:51.125 222 12583.38 117.83 55004.95 88888.00 2011-08-10 20:16:51.250 222 12583.35 117.85 55004.97 88888.00 2011-08-10 20:16:51.375 222 12583.45 117.88 55004.97 88888.00 2011-08-10 20:16:51.500 222 12583.45 117.85 55004.97 88888.00 2011-08-10 20:16:51.625 222 12583.35 117.88 55004.95 88888.00 2011-08-10 20:16:51.750 222 12583.40 117.90 55004.95 88888.00 2011-08-10 20:16:51.875 222 12583.42 117.90 55004.95 88888.00 2011-08-10 20:16:52.000 222 12583.45 117.92 55004.97 88888.00 2011-08-10 20:16:52.125 222 12583.45 117.95 55004.97 88888.00 2011-08-10 20:16:52.250 222 12583.42 117.92 55004.95 88888.00 2011-08-10 20:16:52.375 222 12583.38 117.92 55004.95 88888.00 2011-08-10 20:16:52.500 222 12583.42 117.92 55004.95 88888.00 2011-08-10 20:16:52.625 222 12583.45 117.95 55004.97 88888.00 2011-08-10 20:16:52.750 222 12583.42 117.97 55005.00 88888.00 2011-08-10 20:16:52.875 222 12583.35 118.00 55005.00 88888.00 2011-08-10 20:16:53.000 222 12583.38 118.00 55004.97 88888.00 2011-08-10 20:16:53.125 222 12583.42 118.03 55004.97 88888.00 2011-08-10 20:16:53.250 222 12583.42 118.00 55005.00 88888.00 2011-08-10 20:16:53.375 222 12583.50 118.03 55005.00 88888.00 2011-08-10 20:16:53.500 222 12583.42 118.00 55005.00 88888.00 2011-08-10 20:16:53.625 222 12583.38 118.03 55005.00 88888.00 2011-08-10 20:16:53.750 222 12583.33 118.03 55005.00 88888.00 2011-08-10 20:16:53.875 222 12583.33 118.03 55004.97 88888.00 2011-08-10 20:16:54.000 222 12583.30 118.03 55004.97 88888.00 2011-08-10 20:16:54.125 222 12583.27 118.08 55005.00 88888.00 2011-08-10 20:16:54.250 222 12583.30 118.08 55005.00 88888.00 2011-08-10 20:16:54.375 222 12583.35 118.10 55005.00 88888.00 2011-08-10 20:16:54.500 222 12583.35 118.08 55005.00 88888.00 2011-08-10 20:16:54.625 222 12583.35 118.05 55005.00 88888.00 2011-08-10 20:16:54.750 222 12583.38 118.05 55005.00 88888.00 2011-08-10 20:16:54.875 222 12583.40 118.05 55004.97 88888.00 2011-08-10 20:16:55.000 222 12583.42 118.10 55005.00 88888.00 2011-08-10 20:16:55.125 222 12583.48 118.10 55005.03 88888.00 2011-08-10 20:16:55.250 222 12583.40 118.12 55005.03 88888.00 2011-08-10 20:16:55.375 222 12583.40 118.12 55005.00 88888.00 2011-08-10 20:16:55.500 222 12583.40 118.12 55004.95 88888.00 2011-08-10 20:16:55.625 222 12583.33 118.12 55004.95 88888.00 2011-08-10 20:16:55.750 222 12583.30 118.15 55004.93 88888.00 2011-08-10 20:16:55.875 222 12583.35 118.15 55004.93 88888.00 2011-08-10 20:16:56.000 222 12583.30 118.12 55004.95 88888.00 2011-08-10 20:16:56.125 222 12583.30 118.12 55004.95 88888.00 2011-08-10 20:16:56.250 222 12583.27 118.12 55004.93 88888.00 2011-08-10 20:16:56.375 222 12583.38 118.17 55004.93 88888.00 2011-08-10 20:16:56.500 222 12583.38 118.12 55004.90 88888.00 2011-08-10 20:16:56.625 222 12583.33 118.15 55004.95 88888.00 2011-08-10 20:16:56.750 222 12583.30 118.15 55004.97 88888.00 2011-08-10 20:16:56.875 222 12583.35 118.15 55004.97 88888.00 2011-08-10 20:16:57.000 222 12583.42 118.15 55004.97 88888.00 2011-08-10 20:16:57.125 222 12583.40 118.17 55004.97 88888.00 2011-08-10 20:16:57.250 222 12583.33 118.15 55004.97 88888.00 2011-08-10 20:16:57.375 222 12583.33 118.15 55004.95 88888.00 2011-08-10 20:16:57.500 222 12583.33 118.15 55004.97 88888.00 2011-08-10 20:16:57.625 222 12583.40 118.17 55004.95 88888.00 2011-08-10 20:16:57.750 222 12583.40 118.17 55004.95 88888.00 2011-08-10 20:16:57.875 222 12583.40 118.15 55004.93 88888.00 2011-08-10 20:16:58.000 222 12583.48 118.15 55004.90 88888.00 2011-08-10 20:16:58.125 222 12583.48 118.17 55004.93 88888.00 2011-08-10 20:16:58.250 222 12583.42 118.17 55004.93 88888.00 2011-08-10 20:16:58.375 222 12583.48 118.20 55004.93 88888.00 2011-08-10 20:16:58.500 222 12583.50 118.22 55004.93 88888.00 2011-08-10 20:16:58.625 222 12583.52 118.22 55004.93 88888.00 2011-08-10 20:16:58.750 222 12583.52 118.22 55004.90 88888.00 2011-08-10 20:16:58.875 222 12583.50 118.25 55004.93 88888.00 2011-08-10 20:16:59.000 222 12583.50 118.22 55004.93 88888.00 2011-08-10 20:16:59.125 222 12583.58 118.20 55004.90 88888.00 2011-08-10 20:16:59.250 222 12583.62 118.20 55004.90 88888.00 2011-08-10 20:16:59.375 222 12583.65 118.25 55004.93 88888.00 2011-08-10 20:16:59.500 222 12583.62 118.22 55004.93 88888.00 2011-08-10 20:16:59.625 222 12583.60 118.22 55004.90 88888.00 2011-08-10 20:16:59.750 222 12583.55 118.22 55004.93 88888.00 2011-08-10 20:16:59.875 222 12583.55 118.28 55004.90 88888.00 2011-08-10 20:17:00.000 222 12583.60 118.25 55004.88 88888.00 2011-08-10 20:17:00.125 222 12583.62 118.28 55004.93 88888.00 2011-08-10 20:17:00.250 222 12583.55 118.28 55004.93 88888.00 2011-08-10 20:17:00.375 222 12583.52 118.22 55004.90 88888.00 2011-08-10 20:17:00.500 222 12583.65 118.25 55004.90 88888.00 2011-08-10 20:17:00.625 222 12583.67 118.28 55004.90 88888.00 2011-08-10 20:17:00.750 222 12583.65 118.25 55004.93 88888.00 2011-08-10 20:17:00.875 222 12583.67 118.28 55004.93 88888.00 2011-08-10 20:17:01.000 222 12583.65 118.28 55004.93 88888.00 2011-08-10 20:17:01.125 222 12583.60 118.25 55004.90 88888.00 2011-08-10 20:17:01.250 222 12583.60 118.25 55004.90 88888.00 2011-08-10 20:17:01.375 222 12583.73 118.28 55004.90 88888.00 2011-08-10 20:17:01.500 222 12583.65 118.25 55004.88 88888.00 2011-08-10 20:17:01.625 222 12583.67 118.25 55004.85 88888.00 2011-08-10 20:17:01.750 222 12583.65 118.30 55004.90 88888.00 2011-08-10 20:17:01.875 222 12583.67 118.30 55004.93 88888.00 2011-08-10 20:17:02.000 222 12583.73 118.28 55004.90 88888.00 2011-08-10 20:17:02.125 222 12583.77 118.28 55004.90 88888.00 2011-08-10 20:17:02.250 222 12583.73 118.28 55004.88 88888.00 2011-08-10 20:17:02.375 222 12583.83 118.28 55004.90 88888.00 2011-08-10 20:17:02.500 222 12583.90 118.28 55004.88 88888.00 2011-08-10 20:17:02.625 222 12583.90 118.28 55004.88 88888.00 2011-08-10 20:17:02.750 222 12583.85 118.30 55004.88 88888.00 2011-08-10 20:17:02.875 222 12583.88 118.30 55004.88 88888.00 2011-08-10 20:17:03.000 222 12583.90 118.30 55004.88 88888.00 2011-08-10 20:17:03.125 222 12583.88 118.33 55004.90 88888.00 2011-08-10 20:17:03.250 222 12583.85 118.33 55004.88 88888.00 2011-08-10 20:17:03.375 222 12583.85 118.35 55004.88 88888.00 2011-08-10 20:17:03.500 222 12583.88 118.33 55004.88 88888.00 2011-08-10 20:17:03.625 222 12583.90 118.33 55004.90 88888.00 2011-08-10 20:17:03.750 222 12583.90 118.28 55004.90 88888.00 2011-08-10 20:17:03.875 222 12583.95 118.33 55004.88 88888.00 2011-08-10 20:17:04.000 222 12583.98 118.33 55004.85 88888.00 2011-08-10 20:17:04.125 222 12583.98 118.33 55004.82 88888.00 2011-08-10 20:17:04.250 222 12583.98 118.30 55004.85 88888.00 2011-08-10 20:17:04.375 222 12584.02 118.33 55004.82 88888.00 2011-08-10 20:17:04.500 222 12584.05 118.30 55004.82 88888.00 2011-08-10 20:17:04.625 222 12584.05 118.33 55004.82 88888.00 2011-08-10 20:17:04.750 222 12584.00 118.30 55004.85 88888.00 2011-08-10 20:17:04.875 222 12583.98 118.30 55004.88 88888.00 2011-08-10 20:17:05.000 222 12584.02 118.33 55004.85 88888.00 2011-08-10 20:17:05.125 222 12584.10 118.35 55004.88 88888.00 2011-08-10 20:17:05.250 222 12584.12 118.33 55004.88 88888.00 2011-08-10 20:17:05.375 222 12584.15 118.30 55004.88 88888.00 2011-08-10 20:17:05.500 222 12584.17 118.33 55004.82 88888.00 2011-08-10 20:17:05.625 222 12584.17 118.33 55004.82 88888.00 2011-08-10 20:17:05.750 222 12584.20 118.38 55004.85 88888.00 2011-08-10 20:17:05.875 222 12584.27 118.38 55004.88 88888.00 2011-08-10 20:17:06.000 222 12584.25 118.38 55004.85 88888.00 2011-08-10 20:17:06.125 222 12584.20 118.35 55004.82 88888.00 2011-08-10 20:17:06.250 222 12584.23 118.33 55004.85 88888.00 2011-08-10 20:17:06.375 222 12584.25 118.33 55004.82 88888.00 2011-08-10 20:17:06.500 222 12584.30 118.35 55004.82 88888.00 2011-08-10 20:17:06.625 222 12584.33 118.35 55004.80 88888.00 2011-08-10 20:17:06.750 222 12584.33 118.35 55004.80 88888.00 2011-08-10 20:17:06.875 222 12584.38 118.35 55004.82 88888.00 2011-08-10 20:17:07.000 222 12584.42 118.33 55004.80 88888.00 2011-08-10 20:17:07.125 222 12584.40 118.33 55004.82 88888.00 2011-08-10 20:17:07.250 222 12584.40 118.28 55004.82 88888.00 2011-08-10 20:17:07.375 222 12584.40 118.25 55004.78 88888.00 2011-08-10 20:17:07.500 222 12584.27 118.25 55004.80 88888.00 2011-08-10 20:17:07.625 222 12584.30 118.30 55004.80 88888.00 2011-08-10 20:17:07.750 222 12584.38 118.33 55004.80 88888.00 2011-08-10 20:17:07.875 222 12584.42 118.28 55004.78 88888.00 2011-08-10 20:17:08.000 222 12584.42 118.25 55004.82 88888.00 2011-08-10 20:17:08.125 222 12584.45 118.33 55004.82 88888.00 2011-08-10 20:17:08.250 222 12584.45 118.30 55004.82 88888.00 2011-08-10 20:17:08.375 222 12584.48 118.35 55004.82 88888.00 2011-08-10 20:17:08.500 222 12584.55 118.35 55004.78 88888.00 2011-08-10 20:17:08.625 222 12584.55 118.30 55004.78 88888.00 2011-08-10 20:17:08.750 222 12584.58 118.28 55004.75 88888.00 2011-08-10 20:17:08.875 222 12584.60 118.28 55004.75 88888.00 2011-08-10 20:17:09.000 222 12584.60 118.30 55004.75 88888.00 2011-08-10 20:17:09.125 222 12584.62 118.25 55004.78 88888.00 2011-08-10 20:17:09.250 222 12584.58 118.25 55004.78 88888.00 2011-08-10 20:17:09.375 222 12584.65 118.28 55004.72 88888.00 2011-08-10 20:17:09.500 222 12584.67 118.30 55004.75 88888.00 2011-08-10 20:17:09.625 222 12584.65 118.30 55004.75 88888.00 2011-08-10 20:17:09.750 222 12584.62 118.28 55004.78 88888.00 2011-08-10 20:17:09.875 222 12584.70 118.25 55004.80 88888.00 2011-08-10 20:17:10.000 222 12584.70 118.25 55004.78 88888.00 2011-08-10 20:17:10.125 222 12584.70 118.20 55004.80 88888.00 2011-08-10 20:17:10.250 222 12584.65 118.20 55004.78 88888.00 2011-08-10 20:17:10.375 222 12584.62 118.22 55004.75 88888.00 2011-08-10 20:17:10.500 222 12584.70 118.22 55004.78 88888.00 2011-08-10 20:17:10.625 222 12584.75 118.25 55004.80 88888.00 2011-08-10 20:17:10.750 222 12584.73 118.25 55004.82 88888.00 2011-08-10 20:17:10.875 222 12584.73 118.22 55004.82 88888.00 2011-08-10 20:17:11.000 222 12584.77 118.20 55004.78 88888.00 2011-08-10 20:17:11.125 222 12584.83 118.22 55004.80 88888.00 2011-08-10 20:17:11.250 222 12584.85 118.20 55004.80 88888.00 2011-08-10 20:17:11.375 222 12584.85 118.22 55004.80 88888.00 2011-08-10 20:17:11.500 222 12584.85 118.22 55004.80 88888.00 2011-08-10 20:17:11.625 222 12584.83 118.15 55004.75 88888.00 2011-08-10 20:17:11.750 222 12584.80 118.17 55004.78 88888.00 2011-08-10 20:17:11.875 222 12584.77 118.20 55004.80 88888.00 2011-08-10 20:17:12.000 222 12584.80 118.17 55004.75 88888.00 2011-08-10 20:17:12.125 222 12584.85 118.12 55004.75 88888.00 2011-08-10 20:17:12.250 222 12584.85 118.15 55004.78 88888.00 2011-08-10 20:17:12.375 222 12584.88 118.15 55004.78 88888.00 2011-08-10 20:17:12.500 222 12584.92 118.15 55004.80 88888.00 2011-08-10 20:17:12.625 222 12584.95 118.15 55004.80 88888.00 2011-08-10 20:17:12.750 222 12584.95 118.12 55004.78 88888.00 2011-08-10 20:17:12.875 222 12584.88 118.08 55004.75 88888.00 2011-08-10 20:17:13.000 222 12584.90 118.08 55004.78 88888.00 2011-08-10 20:17:13.125 222 12584.88 118.10 55004.78 88888.00 2011-08-10 20:17:13.250 222 12584.88 118.08 55004.78 88888.00 2011-08-10 20:17:13.375 222 12584.98 118.05 55004.78 88888.00 2011-08-10 20:17:13.500 222 12585.00 118.08 55004.80 88888.00 2011-08-10 20:17:13.625 222 12584.90 118.10 55004.80 88888.00 2011-08-10 20:17:13.750 222 12584.90 118.05 55004.78 88888.00 2011-08-10 20:17:13.875 222 12584.92 118.05 55004.78 88888.00 2011-08-10 20:17:14.000 222 12584.92 118.05 55004.80 88888.00 2011-08-10 20:17:14.125 222 12584.92 118.03 55004.80 88888.00 2011-08-10 20:17:14.250 222 12584.98 118.00 55004.75 88888.00 2011-08-10 20:17:14.375 222 12585.02 117.97 55004.75 88888.00 2011-08-10 20:17:14.500 222 12585.08 118.00 55004.75 88888.00 2011-08-10 20:17:14.625 222 12585.12 117.97 55004.78 88888.00 2011-08-10 20:17:14.750 222 12585.08 117.92 55004.78 88888.00 2011-08-10 20:17:14.875 222 12585.02 117.92 55004.78 88888.00 2011-08-10 20:17:15.000 222 12585.02 117.95 55004.80 88888.00 2011-08-10 20:17:15.125 222 12585.00 117.97 55004.80 88888.00 2011-08-10 20:17:15.250 222 12584.95 117.92 55004.80 88888.00 2011-08-10 20:17:15.375 222 12584.95 117.88 55004.82 88888.00 2011-08-10 20:17:15.500 222 12585.00 117.85 55004.82 88888.00 2011-08-10 20:17:15.625 222 12585.05 117.85 55004.82 88888.00 2011-08-10 20:17:15.750 222 12585.08 117.83 55004.80 88888.00 2011-08-10 20:17:15.875 222 12585.08 117.88 55004.82 88888.00 2011-08-10 20:17:16.000 222 12585.02 117.83 55004.82 88888.00 2011-08-10 20:17:16.125 222 12585.05 117.80 55004.80 88888.00 2011-08-10 20:17:16.250 222 12585.02 117.78 55004.80 88888.00 2011-08-10 20:17:16.375 222 12585.02 117.72 55004.78 88888.00 2011-08-10 20:17:16.500 222 12585.02 117.75 55004.80 88888.00 2011-08-10 20:17:16.625 222 12585.00 117.78 55004.82 88888.00 2011-08-10 20:17:16.750 222 12585.05 117.78 55004.85 88888.00 2011-08-10 20:17:16.875 222 12585.05 117.72 55004.82 88888.00 2011-08-10 20:17:17.000 222 12585.08 117.72 55004.80 88888.00 2011-08-10 20:17:17.125 222 12585.10 117.75 55004.80 88888.00 2011-08-10 20:17:17.250 222 12585.02 117.75 55004.80 88888.00 2011-08-10 20:17:17.375 222 12585.08 117.78 55004.85 88888.00 2011-08-10 20:17:17.500 222 12585.12 117.75 55004.82 88888.00 2011-08-10 20:17:17.625 222 12585.15 117.72 55004.80 88888.00 2011-08-10 20:17:17.750 222 12585.15 117.70 55004.80 88888.00 2011-08-10 20:17:17.875 222 12585.17 117.65 55004.80 88888.00 2011-08-10 20:17:18.000 222 12585.23 117.65 55004.82 88888.00 2011-08-10 20:17:18.125 222 12585.17 117.65 55004.85 88888.00 2011-08-10 20:17:18.250 222 12585.15 117.62 55004.82 88888.00 2011-08-10 20:17:18.375 222 12585.15 117.60 55004.78 88888.00 2011-08-10 20:17:18.500 222 12585.15 117.58 55004.78 88888.00 2011-08-10 20:17:18.625 222 12585.20 117.60 55004.82 88888.00 2011-08-10 20:17:18.750 222 12585.27 117.60 55004.82 88888.00 2011-08-10 20:17:18.875 222 12585.27 117.58 55004.85 88888.00 2011-08-10 20:17:19.000 222 12585.23 117.53 55004.82 88888.00 2011-08-10 20:17:19.125 222 12585.23 117.55 55004.80 88888.00 2011-08-10 20:17:19.250 222 12585.27 117.53 55004.82 88888.00 2011-08-10 20:17:19.375 222 12585.33 117.53 55004.78 88888.00 2011-08-10 20:17:19.500 222 12585.27 117.50 55004.80 88888.00 2011-08-10 20:17:19.625 222 12585.20 117.50 55004.80 88888.00 2011-08-10 20:17:19.750 222 12585.15 117.53 55004.82 88888.00 2011-08-10 20:17:19.875 222 12585.17 117.50 55004.80 88888.00 2011-08-10 20:17:20.000 222 12585.23 117.45 55004.82 88888.00 2011-08-10 20:17:20.125 222 12585.20 117.45 55004.85 88888.00 2011-08-10 20:17:20.250 222 12585.15 117.45 55004.85 88888.00 2011-08-10 20:17:20.375 222 12585.15 117.45 55004.82 88888.00 2011-08-10 20:17:20.500 222 12585.17 117.45 55004.82 88888.00 2011-08-10 20:17:20.625 222 12585.15 117.40 55004.82 88888.00 2011-08-10 20:17:20.750 222 12585.17 117.40 55004.85 88888.00 2011-08-10 20:17:20.875 222 12585.17 117.38 55004.85 88888.00 2011-08-10 20:17:21.000 222 12585.20 117.38 55004.82 88888.00 2011-08-10 20:17:21.125 222 12585.23 117.38 55004.82 88888.00 2011-08-10 20:17:21.250 222 12585.17 117.38 55004.82 88888.00 2011-08-10 20:17:21.375 222 12585.23 117.35 55004.82 88888.00 2011-08-10 20:17:21.500 222 12585.23 117.33 55004.82 88888.00 2011-08-10 20:17:21.625 222 12585.23 117.30 55004.85 88888.00 2011-08-10 20:17:21.750 222 12585.25 117.28 55004.88 88888.00 2011-08-10 20:17:21.875 222 12585.25 117.30 55004.90 88888.00 2011-08-10 20:17:22.000 222 12585.25 117.30 55004.90 88888.00 2011-08-10 20:17:22.125 222 12585.23 117.25 55004.95 88888.00 2011-08-10 20:17:22.250 222 12585.17 117.20 55004.95 88888.00 2011-08-10 20:17:22.375 222 12585.23 117.22 55004.93 88888.00 2011-08-10 20:17:22.500 222 12585.23 117.20 55004.93 88888.00 2011-08-10 20:17:22.625 222 12585.20 117.20 55004.93 88888.00 2011-08-10 20:17:22.750 222 12585.20 117.17 55004.95 88888.00 2011-08-10 20:17:22.875 222 12585.20 117.17 55004.93 88888.00 2011-08-10 20:17:23.000 222 12585.23 117.17 55004.90 88888.00 2011-08-10 20:17:23.125 222 12585.23 117.15 55004.90 88888.00 2011-08-10 20:17:23.250 222 12585.15 117.10 55004.93 88888.00 2011-08-10 20:17:23.375 222 12585.10 117.08 55004.90 88888.00 2011-08-10 20:17:23.500 222 12585.08 117.08 55004.90 88888.00 2011-08-10 20:17:23.625 222 12585.12 117.08 55004.90 88888.00 2011-08-10 20:17:23.750 222 12585.17 117.10 55004.93 88888.00 2011-08-10 20:17:23.875 222 12585.20 117.08 55004.95 88888.00 2011-08-10 20:17:24.000 222 12585.23 117.03 55004.93 88888.00 2011-08-10 20:17:24.125 222 12585.25 117.00 55004.95 88888.00 2011-08-10 20:17:24.250 222 12585.20 116.97 55004.95 88888.00 2011-08-10 20:17:24.375 222 12585.20 116.95 55004.95 88888.00 2011-08-10 20:17:24.500 222 12585.23 116.97 55004.93 88888.00 2011-08-10 20:17:24.625 222 12585.25 116.95 55004.90 88888.00 2011-08-10 20:17:24.750 222 12585.23 116.92 55004.90 88888.00 2011-08-10 20:17:24.875 222 12585.23 116.92 55004.88 88888.00 2011-08-10 20:17:25.000 222 12585.25 116.88 55004.90 88888.00 2011-08-10 20:17:25.125 222 12585.25 116.88 55004.90 88888.00 2011-08-10 20:17:25.250 222 12585.23 116.85 55004.93 88888.00 2011-08-10 20:17:25.375 222 12585.30 116.90 55004.97 88888.00 2011-08-10 20:17:25.500 222 12585.30 116.90 55004.97 88888.00 2011-08-10 20:17:25.625 222 12585.25 116.85 55004.93 88888.00 2011-08-10 20:17:25.750 222 12585.27 116.85 55004.93 88888.00 2011-08-10 20:17:25.875 222 12585.30 116.83 55004.95 88888.00 2011-08-10 20:17:26.000 222 12585.30 116.80 55004.95 88888.00 2011-08-10 20:17:26.125 222 12585.20 116.78 55004.97 88888.00 2011-08-10 20:17:26.250 222 12585.12 116.72 55004.95 88888.00 2011-08-10 20:17:26.375 222 12585.20 116.78 55004.97 88888.00 2011-08-10 20:17:26.500 222 12585.23 116.78 55005.00 88888.00 2011-08-10 20:17:26.625 222 12585.25 116.72 55004.95 88888.00 2011-08-10 20:17:26.750 222 12585.33 116.75 55004.97 88888.00 2011-08-10 20:17:26.875 222 12585.33 116.78 55005.00 88888.00 2011-08-10 20:17:27.000 222 12585.23 116.72 55004.95 88888.00 2011-08-10 20:17:27.125 222 12585.17 116.65 55004.95 88888.00 2011-08-10 20:17:27.250 222 12585.15 116.62 55004.95 88888.00 2011-08-10 20:17:27.375 222 12585.15 116.62 55004.95 88888.00 2011-08-10 20:17:27.500 222 12585.17 116.60 55004.95 88888.00 2011-08-10 20:17:27.625 222 12585.23 116.60 55004.97 88888.00 2011-08-10 20:17:27.750 222 12585.23 116.60 55005.00 88888.00 2011-08-10 20:17:27.875 222 12585.23 116.60 55005.00 88888.00 2011-08-10 20:17:28.000 222 12585.25 116.60 55005.00 88888.00 2011-08-10 20:17:28.125 222 12585.30 116.58 55005.00 88888.00 2011-08-10 20:17:28.250 222 12585.25 116.50 55004.97 88888.00 2011-08-10 20:17:28.375 222 12585.17 116.50 55004.97 88888.00 2011-08-10 20:17:28.500 222 12585.23 116.47 55004.97 88888.00 2011-08-10 20:17:28.625 222 12585.33 116.50 55004.95 88888.00 2011-08-10 20:17:28.750 222 12585.33 116.47 55004.95 88888.00 2011-08-10 20:17:28.875 222 12585.33 116.47 55005.00 88888.00 2011-08-10 20:17:29.000 222 12585.33 116.47 55005.03 88888.00 2011-08-10 20:17:29.125 222 12585.33 116.42 55005.05 88888.00 2011-08-10 20:17:29.250 222 12585.27 116.38 55005.05 88888.00 2011-08-10 20:17:29.375 222 12585.38 116.40 55005.03 88888.00 2011-08-10 20:17:29.500 222 12585.38 116.40 55005.03 88888.00 2011-08-10 20:17:29.625 222 12585.38 116.40 55005.03 88888.00 2011-08-10 20:17:29.750 222 12585.40 116.40 55005.03 88888.00 2011-08-10 20:17:29.875 222 12585.40 116.35 55005.03 88888.00 2011-08-10 20:17:30.000 222 12585.38 116.35 55005.00 88888.00 2011-08-10 20:17:30.125 222 12585.42 116.35 55005.00 88888.00 2011-08-10 20:17:30.250 222 12585.38 116.35 55005.05 88888.00 2011-08-10 20:17:30.375 222 12585.40 116.33 55005.07 88888.00 2011-08-10 20:17:30.500 222 12585.40 116.33 55005.10 88888.00 2011-08-10 20:17:30.625 222 12585.35 116.30 55005.05 88888.00 2011-08-10 20:17:30.750 222 12585.30 116.30 55005.03 88888.00 2011-08-10 20:17:30.875 222 12585.30 116.28 55005.03 88888.00 2011-08-10 20:17:31.000 222 12585.30 116.28 55005.03 88888.00 2011-08-10 20:17:31.125 222 12585.27 116.25 55005.05 88888.00 2011-08-10 20:17:31.250 222 12585.25 116.17 55005.07 88888.00 2011-08-10 20:17:31.375 222 12585.30 116.20 55005.07 88888.00 2011-08-10 20:17:31.500 222 12585.27 116.22 55005.07 88888.00 2011-08-10 20:17:31.625 222 12585.27 116.22 55005.07 88888.00 2011-08-10 20:17:31.750 222 12585.30 116.17 55005.07 88888.00 2011-08-10 20:17:31.875 222 12585.33 116.17 55005.05 88888.00 2011-08-10 20:17:32.000 222 12585.30 116.15 55005.03 88888.00 2011-08-10 20:17:32.125 222 12585.27 116.17 55005.05 88888.00 2011-08-10 20:17:32.250 222 12585.35 116.15 55005.07 88888.00 2011-08-10 20:17:32.375 222 12585.42 116.15 55005.10 88888.00 2011-08-10 20:17:32.500 222 12585.35 116.12 55005.10 88888.00 2011-08-10 20:17:32.625 222 12585.33 116.08 55005.10 88888.00 2011-08-10 20:17:32.750 222 12585.30 116.08 55005.07 88888.00 2011-08-10 20:17:32.875 222 12585.27 116.12 55005.07 88888.00 2011-08-10 20:17:33.000 222 12585.27 116.10 55005.12 88888.00 2011-08-10 20:17:33.125 222 12585.35 116.10 55005.12 88888.00 2011-08-10 20:17:33.250 222 12585.33 116.05 55005.07 88888.00 2011-08-10 20:17:33.375 222 12585.33 116.00 55005.05 88888.00 2011-08-10 20:17:33.500 222 12585.40 116.03 55005.10 88888.00 2011-08-10 20:17:33.625 222 12585.38 116.05 55005.10 88888.00 2011-08-10 20:17:33.750 222 12585.38 116.05 55005.10 88888.00 2011-08-10 20:17:33.875 222 12585.42 116.00 55005.07 88888.00 2011-08-10 20:17:34.000 222 12585.38 115.97 55005.10 88888.00 2011-08-10 20:17:34.125 222 12585.30 115.97 55005.07 88888.00 2011-08-10 20:17:34.250 222 12585.30 116.00 55005.05 88888.00 2011-08-10 20:17:34.375 222 12585.40 116.00 55005.03 88888.00 2011-08-10 20:17:34.500 222 12585.40 115.95 55005.07 88888.00 2011-08-10 20:17:34.625 222 12585.40 115.95 55005.10 88888.00 2011-08-10 20:17:34.750 222 12585.38 115.95 55005.07 88888.00 2011-08-10 20:17:34.875 222 12585.45 115.92 55005.10 88888.00 2011-08-10 20:17:35.000 222 12585.45 115.90 55005.10 88888.00 2011-08-10 20:17:35.125 222 12585.40 115.88 55005.10 88888.00 2011-08-10 20:17:35.250 222 12585.38 115.85 55005.10 88888.00 2011-08-10 20:17:35.375 222 12585.52 115.90 55005.15 88888.00 2011-08-10 20:17:35.500 222 12585.58 115.90 55005.12 88888.00 2011-08-10 20:17:35.625 222 12585.58 115.88 55005.12 88888.00 2011-08-10 20:17:35.750 222 12585.50 115.83 55005.07 88888.00 2011-08-10 20:17:35.875 222 12585.45 115.83 55005.10 88888.00 2011-08-10 20:17:36.000 222 12585.42 115.80 55005.12 88888.00 2011-08-10 20:17:36.125 222 12585.35 115.80 55005.10 88888.00 2011-08-10 20:17:36.250 222 12585.33 115.80 55005.12 88888.00 2011-08-10 20:17:36.375 222 12585.33 115.83 55005.15 88888.00 2011-08-10 20:17:36.500 222 12585.33 115.80 55005.20 88888.00 2011-08-10 20:17:36.625 222 12585.33 115.80 55005.18 88888.00 2011-08-10 20:17:36.750 222 12585.33 115.78 55005.15 88888.00 2011-08-10 20:17:36.875 222 12585.33 115.78 55005.18 88888.00 2011-08-10 20:17:37.000 222 12585.40 115.78 55005.18 88888.00 2011-08-10 20:17:37.125 222 12585.40 115.75 55005.18 88888.00 2011-08-10 20:17:37.250 222 12585.33 115.70 55005.20 88888.00 2011-08-10 20:17:37.375 222 12585.33 115.72 55005.18 88888.00 2011-08-10 20:17:37.500 222 12585.35 115.72 55005.18 88888.00 2011-08-10 20:17:37.625 222 12585.38 115.70 55005.18 88888.00 2011-08-10 20:17:37.750 222 12585.38 115.70 55005.18 88888.00 2011-08-10 20:17:37.875 222 12585.35 115.72 55005.20 88888.00 2011-08-10 20:17:38.000 222 12585.38 115.72 55005.22 88888.00 2011-08-10 20:17:38.125 222 12585.35 115.72 55005.22 88888.00 2011-08-10 20:17:38.250 222 12585.30 115.72 55005.22 88888.00 2011-08-10 20:17:38.375 222 12585.33 115.70 55005.20 88888.00 2011-08-10 20:17:38.500 222 12585.35 115.70 55005.18 88888.00 2011-08-10 20:17:38.625 222 12585.40 115.65 55005.15 88888.00 2011-08-10 20:17:38.750 222 12585.38 115.65 55005.12 88888.00 2011-08-10 20:17:38.875 222 12585.38 115.67 55005.15 88888.00 2011-08-10 20:17:39.000 222 12585.40 115.65 55005.18 88888.00 2011-08-10 20:17:39.125 222 12585.45 115.65 55005.18 88888.00 2011-08-10 20:17:39.250 222 12585.42 115.65 55005.20 88888.00 2011-08-10 20:17:39.375 222 12585.42 115.67 55005.20 88888.00 2011-08-10 20:17:39.500 222 12585.40 115.65 55005.22 88888.00 2011-08-10 20:17:39.625 222 12585.33 115.62 55005.20 88888.00 2011-08-10 20:17:39.750 222 12585.35 115.58 55005.20 88888.00 2011-08-10 20:17:39.875 222 12585.40 115.58 55005.20 88888.00 2011-08-10 20:17:40.000 222 12585.40 115.60 55005.20 88888.00 2011-08-10 20:17:40.125 222 12585.38 115.60 55005.22 88888.00 2011-08-10 20:17:40.250 222 12585.33 115.58 55005.25 88888.00 2011-08-10 20:17:40.375 222 12585.33 115.58 55005.20 88888.00 2011-08-10 20:17:40.500 222 12585.23 115.55 55005.20 88888.00 2011-08-10 20:17:40.625 222 12585.23 115.58 55005.25 88888.00 2011-08-10 20:17:40.750 222 12585.27 115.62 55005.25 88888.00 2011-08-10 20:17:40.875 222 12585.33 115.58 55005.25 88888.00 2011-08-10 20:17:41.000 222 12585.30 115.53 55005.25 88888.00 2011-08-10 20:17:41.125 222 12585.25 115.53 55005.25 88888.00 2011-08-10 20:17:41.250 222 12585.17 115.47 55005.20 88888.00 2011-08-10 20:17:41.375 222 12585.20 115.50 55005.22 88888.00 2011-08-10 20:17:41.500 222 12585.20 115.55 55005.30 88888.00 2011-08-10 20:17:41.625 222 12585.20 115.55 55005.32 88888.00 2011-08-10 20:17:41.750 222 12585.20 115.53 55005.30 88888.00 2011-08-10 20:17:41.875 222 12585.23 115.53 55005.28 88888.00 2011-08-10 20:17:42.000 222 12585.23 115.47 55005.25 88888.00 2011-08-10 20:17:42.125 222 12585.30 115.50 55005.25 88888.00 2011-08-10 20:17:42.250 222 12585.25 115.50 55005.25 88888.00 2011-08-10 20:17:42.375 222 12585.20 115.45 55005.25 88888.00 2011-08-10 20:17:42.500 222 12585.23 115.50 55005.28 88888.00 2011-08-10 20:17:42.625 222 12585.23 115.53 55005.30 88888.00 2011-08-10 20:17:42.750 222 12585.20 115.50 55005.28 88888.00 2011-08-10 20:17:42.875 222 12585.20 115.50 55005.28 88888.00 2011-08-10 20:17:43.000 222 12585.23 115.50 55005.28 88888.00 2011-08-10 20:17:43.125 222 12585.23 115.53 55005.32 88888.00 2011-08-10 20:17:43.250 222 12585.15 115.47 55005.30 88888.00 2011-08-10 20:17:43.375 222 12585.17 115.50 55005.28 88888.00 2011-08-10 20:17:43.500 222 12585.15 115.50 55005.25 88888.00 2011-08-10 20:17:43.625 222 12585.12 115.50 55005.25 88888.00 2011-08-10 20:17:43.750 222 12585.17 115.45 55005.25 88888.00 2011-08-10 20:17:43.875 222 12585.20 115.47 55005.25 88888.00 2011-08-10 20:17:44.000 222 12585.17 115.50 55005.28 88888.00 2011-08-10 20:17:44.125 222 12585.17 115.47 55005.30 88888.00 2011-08-10 20:17:44.250 222 12585.17 115.45 55005.28 88888.00 2011-08-10 20:17:44.375 222 12585.25 115.47 55005.28 88888.00 2011-08-10 20:17:44.500 222 12585.23 115.47 55005.30 88888.00 2011-08-10 20:17:44.625 222 12585.20 115.42 55005.30 88888.00 2011-08-10 20:17:44.750 222 12585.12 115.42 55005.25 88888.00 2011-08-10 20:17:44.875 222 12585.12 115.42 55005.20 88888.00 2011-08-10 20:17:45.000 222 12585.15 115.42 55005.22 88888.00 2011-08-10 20:17:45.125 222 12585.15 115.42 55005.25 88888.00 2011-08-10 20:17:45.250 222 12585.05 115.45 55005.30 88888.00 2011-08-10 20:17:45.375 222 12585.02 115.42 55005.30 88888.00 2011-08-10 20:17:45.500 222 12585.05 115.45 55005.30 88888.00 2011-08-10 20:17:45.625 222 12585.15 115.45 55005.30 88888.00 2011-08-10 20:17:45.750 222 12585.17 115.45 55005.32 88888.00 2011-08-10 20:17:45.875 222 12585.23 115.45 55005.30 88888.00 2011-08-10 20:17:46.000 222 12585.20 115.45 55005.30 88888.00 2011-08-10 20:17:46.125 222 12585.15 115.42 55005.32 88888.00 2011-08-10 20:17:46.250 222 12585.10 115.42 55005.35 88888.00 2011-08-10 20:17:46.375 222 12585.15 115.42 55005.35 88888.00 2011-08-10 20:17:46.500 222 12585.15 115.42 55005.32 88888.00 2011-08-10 20:17:46.625 222 12585.12 115.40 55005.28 88888.00 2011-08-10 20:17:46.750 222 12585.10 115.40 55005.28 88888.00 2011-08-10 20:17:46.875 222 12585.05 115.40 55005.30 88888.00 2011-08-10 20:17:47.000 222 12585.05 115.42 55005.32 88888.00 2011-08-10 20:17:47.125 222 12585.10 115.45 55005.32 88888.00 2011-08-10 20:17:47.250 222 12585.08 115.42 55005.30 88888.00 2011-08-10 20:17:47.375 222 12585.05 115.42 55005.28 88888.00 2011-08-10 20:17:47.500 222 12585.02 115.40 55005.28 88888.00 2011-08-10 20:17:47.625 222 12585.00 115.40 55005.30 88888.00 2011-08-10 20:17:47.750 222 12585.02 115.42 55005.28 88888.00 2011-08-10 20:17:47.875 222 12585.05 115.40 55005.28 88888.00 2011-08-10 20:17:48.000 222 12585.12 115.42 55005.30 88888.00 2011-08-10 20:17:48.125 222 12585.08 115.45 55005.35 88888.00 2011-08-10 20:17:48.250 222 12585.02 115.40 55005.35 88888.00 2011-08-10 20:17:48.375 222 12584.92 115.38 55005.30 88888.00 2011-08-10 20:17:48.500 222 12584.92 115.42 55005.32 88888.00 2011-08-10 20:17:48.625 222 12585.00 115.42 55005.35 88888.00 2011-08-10 20:17:48.750 222 12584.98 115.42 55005.38 88888.00 2011-08-10 20:17:48.875 222 12584.92 115.45 55005.32 88888.00 2011-08-10 20:17:49.000 222 12584.92 115.45 55005.32 88888.00 2011-08-10 20:17:49.125 222 12584.98 115.45 55005.32 88888.00 2011-08-10 20:17:49.250 222 12584.92 115.42 55005.35 88888.00 2011-08-10 20:17:49.375 222 12584.95 115.45 55005.38 88888.00 2011-08-10 20:17:49.500 222 12584.90 115.45 55005.35 88888.00 2011-08-10 20:17:49.625 222 12584.92 115.45 55005.32 88888.00 2011-08-10 20:17:49.750 222 12584.98 115.47 55005.35 88888.00 2011-08-10 20:17:49.875 222 12585.02 115.47 55005.35 88888.00 2011-08-10 20:17:50.000 222 12585.00 115.45 55005.32 88888.00 2011-08-10 20:17:50.125 222 12584.95 115.45 55005.35 88888.00 2011-08-10 20:17:50.250 222 12584.88 115.42 55005.35 88888.00 2011-08-10 20:17:50.375 222 12584.85 115.42 55005.30 88888.00 2011-08-10 20:17:50.500 222 12584.85 115.45 55005.32 88888.00 2011-08-10 20:17:50.625 222 12584.95 115.47 55005.35 88888.00 2011-08-10 20:17:50.750 222 12584.95 115.53 55005.35 88888.00 2011-08-10 20:17:50.875 222 12584.95 115.53 55005.35 88888.00 2011-08-10 20:17:51.000 222 12584.90 115.53 55005.35 88888.00 2011-08-10 20:17:51.125 222 12584.88 115.50 55005.32 88888.00 2011-08-10 20:17:51.250 222 12584.98 115.45 55005.30 88888.00 2011-08-10 20:17:51.375 222 12584.98 115.47 55005.30 88888.00 2011-08-10 20:17:51.500 222 12584.90 115.50 55005.32 88888.00 2011-08-10 20:17:51.625 222 12584.88 115.50 55005.35 88888.00 2011-08-10 20:17:51.750 222 12584.88 115.50 55005.35 88888.00 2011-08-10 20:17:51.875 222 12584.88 115.53 55005.35 88888.00 2011-08-10 20:17:52.000 222 12584.88 115.53 55005.30 88888.00 2011-08-10 20:17:52.125 222 12584.92 115.53 55005.30 88888.00 2011-08-10 20:17:52.250 222 12584.92 115.50 55005.30 88888.00 2011-08-10 20:17:52.375 222 12584.95 115.50 55005.28 88888.00 2011-08-10 20:17:52.500 222 12584.85 115.55 55005.30 88888.00 2011-08-10 20:17:52.625 222 12584.85 115.55 55005.32 88888.00 2011-08-10 20:17:52.750 222 12584.90 115.55 55005.32 88888.00 2011-08-10 20:17:52.875 222 12584.95 115.58 55005.35 88888.00 2011-08-10 20:17:53.000 222 12584.90 115.55 55005.35 88888.00 2011-08-10 20:17:53.125 222 12584.85 115.60 55005.32 88888.00 2011-08-10 20:17:53.250 222 12584.83 115.62 55005.32 88888.00 2011-08-10 20:17:53.375 222 12584.88 115.65 55005.32 88888.00 2011-08-10 20:17:53.500 222 12584.90 115.62 55005.35 88888.00 2011-08-10 20:17:53.625 222 12584.88 115.65 55005.32 88888.00 2011-08-10 20:17:53.750 222 12584.88 115.67 55005.30 88888.00 2011-08-10 20:17:53.875 222 12584.83 115.65 55005.35 88888.00 2011-08-10 20:17:54.000 222 12584.85 115.65 55005.35 88888.00 2011-08-10 20:17:54.125 222 12584.83 115.65 55005.38 88888.00 2011-08-10 20:17:54.250 222 12584.85 115.65 55005.40 88888.00 2011-08-10 20:17:54.375 222 12584.88 115.67 55005.38 88888.00 2011-08-10 20:17:54.500 222 12584.88 115.72 55005.38 88888.00 2011-08-10 20:17:54.625 222 12584.85 115.72 55005.38 88888.00 2011-08-10 20:17:54.750 222 12584.83 115.70 55005.35 88888.00 2011-08-10 20:17:54.875 222 12584.80 115.70 55005.32 88888.00 2011-08-10 20:17:55.000 222 12584.80 115.70 55005.30 88888.00 2011-08-10 20:17:55.125 222 12584.83 115.70 55005.35 88888.00 2011-08-10 20:17:55.250 222 12584.83 115.72 55005.38 88888.00 2011-08-10 20:17:55.375 222 12584.85 115.78 55005.35 88888.00 2011-08-10 20:17:55.500 222 12584.80 115.78 55005.35 88888.00 2011-08-10 20:17:55.625 222 12584.77 115.78 55005.35 88888.00 2011-08-10 20:17:55.750 222 12584.80 115.80 55005.35 88888.00 2011-08-10 20:17:55.875 222 12584.80 115.85 55005.38 88888.00 2011-08-10 20:17:56.000 222 12584.77 115.83 55005.38 88888.00 2011-08-10 20:17:56.125 222 12584.80 115.83 55005.38 88888.00 2011-08-10 20:17:56.250 222 12584.77 115.85 55005.35 88888.00 2011-08-10 20:17:56.375 222 12584.80 115.85 55005.35 88888.00 2011-08-10 20:17:56.500 222 12584.77 115.85 55005.32 88888.00 2011-08-10 20:17:56.625 222 12584.75 115.88 55005.30 88888.00 2011-08-10 20:17:56.750 222 12584.80 115.92 55005.30 88888.00 2011-08-10 20:17:56.875 222 12584.80 115.92 55005.28 88888.00 2011-08-10 20:17:57.000 222 12584.77 115.95 55005.25 88888.00 2011-08-10 20:17:57.125 222 12584.85 115.97 55005.25 88888.00 2011-08-10 20:17:57.250 222 12584.85 115.95 55005.30 88888.00 2011-08-10 20:17:57.375 222 12584.85 115.95 55005.32 88888.00 2011-08-10 20:17:57.500 222 12584.85 115.92 55005.30 88888.00 2011-08-10 20:17:57.625 222 12584.80 115.97 55005.30 88888.00 2011-08-10 20:17:57.750 222 12584.80 116.00 55005.30 88888.00 2011-08-10 20:17:57.875 222 12584.80 115.97 55005.32 88888.00 2011-08-10 20:17:58.000 222 12584.80 116.00 55005.30 88888.00 2011-08-10 20:17:58.125 222 12584.80 115.97 55005.30 88888.00 2011-08-10 20:17:58.250 222 12584.75 115.97 55005.32 88888.00 2011-08-10 20:17:58.375 222 12584.70 116.03 55005.35 88888.00 2011-08-10 20:17:58.500 222 12584.73 116.05 55005.35 88888.00 2011-08-10 20:17:58.625 222 12584.77 116.03 55005.32 88888.00 2011-08-10 20:17:58.750 222 12584.83 116.03 55005.30 88888.00 2011-08-10 20:17:58.875 222 12584.83 116.00 55005.28 88888.00 2011-08-10 20:17:59.000 222 12584.80 116.05 55005.28 88888.00 2011-08-10 20:17:59.125 222 12584.77 116.05 55005.25 88888.00 2011-08-10 20:17:59.250 222 12584.75 116.05 55005.25 88888.00 2011-08-10 20:17:59.375 222 12584.80 116.05 55005.25 88888.00 2011-08-10 20:17:59.500 222 12584.75 116.08 55005.28 88888.00 2011-08-10 20:17:59.625 222 12584.75 116.12 55005.28 88888.00 2011-08-10 20:17:59.750 222 12584.77 116.12 55005.25 88888.00 2011-08-10 20:17:59.875 222 12584.80 116.17 55005.25 88888.00 2011-08-10 20:18:00.000 222 12584.80 116.15 55005.28 88888.00 2011-08-10 20:18:00.125 222 12584.77 116.15 55005.28 88888.00 2011-08-10 20:18:00.250 222 12584.73 116.15 55005.28 88888.00 2011-08-10 20:18:00.375 222 12584.77 116.20 55005.30 88888.00 2011-08-10 20:18:00.500 222 12584.77 116.22 55005.30 88888.00 2011-08-10 20:18:00.625 222 12584.80 116.25 55005.30 88888.00 2011-08-10 20:18:00.750 222 12584.83 116.28 55005.30 88888.00 2011-08-10 20:18:00.875 222 12584.77 116.30 55005.30 88888.00 2011-08-10 20:18:01.000 222 12584.77 116.28 55005.30 88888.00 2011-08-10 20:18:01.125 222 12584.77 116.30 55005.30 88888.00 2011-08-10 20:18:01.250 222 12584.73 116.30 55005.30 88888.00 2011-08-10 20:18:01.375 222 12584.77 116.38 55005.32 88888.00 2011-08-10 20:18:01.500 222 12584.80 116.38 55005.30 88888.00 2011-08-10 20:18:01.625 222 12584.80 116.35 55005.28 88888.00 2011-08-10 20:18:01.750 222 12584.75 116.33 55005.28 88888.00 2011-08-10 20:18:01.875 222 12584.73 116.35 55005.30 88888.00 2011-08-10 20:18:02.000 222 12584.77 116.38 55005.28 88888.00 2011-08-10 20:18:02.125 222 12584.80 116.38 55005.28 88888.00 2011-08-10 20:18:02.250 222 12584.75 116.38 55005.25 88888.00 2011-08-10 20:18:02.375 222 12584.80 116.42 55005.30 88888.00 2011-08-10 20:18:02.500 222 12584.80 116.45 55005.32 88888.00 2011-08-10 20:18:02.625 222 12584.75 116.45 55005.28 88888.00 2011-08-10 20:18:02.750 222 12584.70 116.47 55005.28 88888.00 2011-08-10 20:18:02.875 222 12584.70 116.47 55005.28 88888.00 2011-08-10 20:18:03.000 222 12584.70 116.50 55005.25 88888.00 2011-08-10 20:18:03.125 222 12584.67 116.50 55005.28 88888.00 2011-08-10 20:18:03.250 222 12584.67 116.50 55005.30 88888.00 2011-08-10 20:18:03.375 222 12584.77 116.53 55005.30 88888.00 2011-08-10 20:18:03.500 222 12584.80 116.53 55005.30 88888.00 2011-08-10 20:18:03.625 222 12584.77 116.53 55005.28 88888.00 2011-08-10 20:18:03.750 222 12584.75 116.53 55005.28 88888.00 2011-08-10 20:18:03.875 222 12584.73 116.55 55005.30 88888.00 2011-08-10 20:18:04.000 222 12584.75 116.58 55005.32 88888.00 2011-08-10 20:18:04.125 222 12584.77 116.60 55005.35 88888.00 2011-08-10 20:18:04.250 222 12584.77 116.60 55005.32 88888.00 2011-08-10 20:18:04.375 222 12584.83 116.62 55005.28 88888.00 2011-08-10 20:18:04.500 222 12584.80 116.62 55005.28 88888.00 2011-08-10 20:18:04.625 222 12584.80 116.62 55005.30 88888.00 2011-08-10 20:18:04.750 222 12584.83 116.67 55005.30 88888.00 2011-08-10 20:18:04.875 222 12584.83 116.70 55005.30 88888.00 2011-08-10 20:18:05.000 222 12584.83 116.70 55005.28 88888.00 2011-08-10 20:18:05.125 222 12584.80 116.70 55005.28 88888.00 2011-08-10 20:18:05.250 222 12584.73 116.70 55005.28 88888.00 2011-08-10 20:18:05.375 222 12584.77 116.72 55005.28 88888.00 2011-08-10 20:18:05.500 222 12584.80 116.78 55005.32 88888.00 2011-08-10 20:18:05.625 222 12584.80 116.75 55005.30 88888.00 2011-08-10 20:18:05.750 222 12584.80 116.72 55005.28 88888.00 2011-08-10 20:18:05.875 222 12584.77 116.72 55005.28 88888.00 2011-08-10 20:18:06.000 222 12584.80 116.78 55005.28 88888.00 2011-08-10 20:18:06.125 222 12584.83 116.80 55005.28 88888.00 2011-08-10 20:18:06.250 222 12584.80 116.80 55005.22 88888.00 2011-08-10 20:18:06.375 222 12584.77 116.80 55005.22 88888.00 2011-08-10 20:18:06.500 222 12584.83 116.80 55005.18 88888.00 2011-08-10 20:18:06.625 222 12584.90 116.85 55005.20 88888.00 2011-08-10 20:18:06.750 222 12584.85 116.88 55005.25 88888.00 2011-08-10 20:18:06.875 222 12584.80 116.88 55005.28 88888.00 2011-08-10 20:18:07.000 222 12584.77 116.88 55005.22 88888.00 2011-08-10 20:18:07.125 222 12584.75 116.88 55005.22 88888.00 2011-08-10 20:18:07.250 222 12584.75 116.88 55005.25 88888.00 2011-08-10 20:18:07.375 222 12584.80 116.90 55005.28 88888.00 2011-08-10 20:18:07.500 222 12584.83 116.92 55005.25 88888.00 2011-08-10 20:18:07.625 222 12584.83 116.92 55005.22 88888.00 2011-08-10 20:18:07.750 222 12584.80 116.92 55005.22 88888.00 2011-08-10 20:18:07.875 222 12584.80 116.92 55005.20 88888.00 2011-08-10 20:18:08.000 222 12584.80 116.92 55005.20 88888.00 2011-08-10 20:18:08.125 222 12584.77 116.97 55005.22 88888.00 2011-08-10 20:18:08.250 222 12584.67 117.00 55005.22 88888.00 2011-08-10 20:18:08.375 222 12584.73 117.03 55005.25 88888.00 2011-08-10 20:18:08.500 222 12584.73 117.03 55005.20 88888.00 2011-08-10 20:18:08.625 222 12584.75 117.00 55005.18 88888.00 2011-08-10 20:18:08.750 222 12584.73 116.97 55005.18 88888.00 2011-08-10 20:18:08.875 222 12584.70 117.00 55005.20 88888.00 2011-08-10 20:18:09.000 222 12584.70 117.05 55005.20 88888.00 2011-08-10 20:18:09.125 222 12584.73 117.05 55005.22 88888.00 2011-08-10 20:18:09.250 222 12584.73 117.08 55005.22 88888.00 2011-08-10 20:18:09.375 222 12584.75 117.08 55005.22 88888.00 2011-08-10 20:18:09.500 222 12584.75 117.15 55005.22 88888.00 2011-08-10 20:18:09.625 222 12584.77 117.12 55005.22 88888.00 2011-08-10 20:18:09.750 222 12584.77 117.10 55005.20 88888.00 2011-08-10 20:18:09.875 222 12584.77 117.10 55005.15 88888.00 2011-08-10 20:18:10.000 222 12584.85 117.10 55005.12 88888.00 2011-08-10 20:18:10.125 222 12584.90 117.10 55005.18 88888.00 2011-08-10 20:18:10.250 222 12584.83 117.10 55005.20 88888.00 2011-08-10 20:18:10.375 222 12584.83 117.15 55005.22 88888.00 2011-08-10 20:18:10.500 222 12584.85 117.15 55005.22 88888.00 2011-08-10 20:18:10.625 222 12584.90 117.17 55005.22 88888.00 2011-08-10 20:18:10.750 222 12584.95 117.17 55005.20 88888.00 2011-08-10 20:18:10.875 222 12584.95 117.17 55005.20 88888.00 2011-08-10 20:18:11.000 222 12584.92 117.17 55005.18 88888.00 2011-08-10 20:18:11.125 222 12584.88 117.17 55005.20 88888.00 2011-08-10 20:18:11.250 222 12584.80 117.22 55005.22 88888.00 2011-08-10 20:18:11.375 222 12584.80 117.22 55005.20 88888.00 2011-08-10 20:18:11.500 222 12584.85 117.22 55005.20 88888.00 2011-08-10 20:18:11.625 222 12584.92 117.22 55005.20 88888.00 2011-08-10 20:18:11.750 222 12584.98 117.25 55005.18 88888.00 2011-08-10 20:18:11.875 222 12584.98 117.22 55005.20 88888.00 2011-08-10 20:18:12.000 222 12584.98 117.25 55005.20 88888.00 2011-08-10 20:18:12.125 222 12584.95 117.28 55005.20 88888.00 2011-08-10 20:18:12.250 222 12584.92 117.25 55005.22 88888.00 2011-08-10 20:18:12.375 222 12585.00 117.28 55005.22 88888.00 2011-08-10 20:18:12.500 222 12585.00 117.28 55005.20 88888.00 2011-08-10 20:18:12.625 222 12585.00 117.30 55005.20 88888.00 2011-08-10 20:18:12.750 222 12585.00 117.30 55005.20 88888.00 2011-08-10 20:18:12.875 222 12585.02 117.33 55005.20 88888.00 2011-08-10 20:18:13.000 222 12585.05 117.35 55005.20 88888.00 2011-08-10 20:18:13.125 222 12585.00 117.35 55005.22 88888.00 2011-08-10 20:18:13.250 222 12585.02 117.33 55005.22 88888.00 2011-08-10 20:18:13.375 222 12585.10 117.35 55005.18 88888.00 2011-08-10 20:18:13.500 222 12585.02 117.33 55005.18 88888.00 2011-08-10 20:18:13.625 222 12585.00 117.35 55005.20 88888.00 2011-08-10 20:18:13.750 222 12585.10 117.33 55005.20 88888.00 2011-08-10 20:18:13.875 222 12585.08 117.35 55005.18 88888.00 2011-08-10 20:18:14.000 222 12585.00 117.38 55005.18 88888.00 2011-08-10 20:18:14.125 222 12585.02 117.40 55005.15 88888.00 2011-08-10 20:18:14.250 222 12585.00 117.40 55005.20 88888.00 2011-08-10 20:18:14.375 222 12585.00 117.38 55005.18 88888.00 2011-08-10 20:18:14.500 222 12585.02 117.38 55005.18 88888.00 2011-08-10 20:18:14.625 222 12585.05 117.35 55005.18 88888.00 2011-08-10 20:18:14.750 222 12585.10 117.40 55005.18 88888.00 2011-08-10 20:18:14.875 222 12585.17 117.42 55005.18 88888.00 2011-08-10 20:18:15.000 222 12585.12 117.42 55005.12 88888.00 2011-08-10 20:18:15.125 222 12585.08 117.40 55005.15 88888.00 2011-08-10 20:18:15.250 222 12585.08 117.38 55005.20 88888.00 2011-08-10 20:18:15.375 222 12585.17 117.40 55005.18 88888.00 2011-08-10 20:18:15.500 222 12585.23 117.45 55005.15 88888.00 2011-08-10 20:18:15.625 222 12585.23 117.50 55005.18 88888.00 2011-08-10 20:18:15.750 222 12585.20 117.50 55005.20 88888.00 2011-08-10 20:18:15.875 222 12585.17 117.45 55005.20 88888.00 2011-08-10 20:18:16.000 222 12585.15 117.45 55005.15 88888.00 2011-08-10 20:18:16.125 222 12585.15 117.42 55005.15 88888.00 2011-08-10 20:18:16.250 222 12585.15 117.45 55005.18 88888.00 2011-08-10 20:18:16.375 222 12585.23 117.53 55005.22 88888.00 2011-08-10 20:18:16.500 222 12585.27 117.53 55005.20 88888.00 2011-08-10 20:18:16.625 222 12585.25 117.47 55005.15 88888.00 2011-08-10 20:18:16.750 222 12585.25 117.47 55005.12 88888.00 2011-08-10 20:18:16.875 222 12585.27 117.47 55005.07 88888.00 2011-08-10 20:18:17.000 222 12585.30 117.47 55005.12 88888.00 2011-08-10 20:18:17.125 222 12585.30 117.50 55005.15 88888.00 2011-08-10 20:18:17.250 222 12585.33 117.50 55005.15 88888.00 2011-08-10 20:18:17.375 222 12585.40 117.53 55005.15 88888.00 2011-08-10 20:18:17.500 222 12585.40 117.50 55005.15 88888.00 2011-08-10 20:18:17.625 222 12585.38 117.53 55005.18 88888.00 2011-08-10 20:18:17.750 222 12585.35 117.53 55005.18 88888.00 2011-08-10 20:18:17.875 222 12585.38 117.53 55005.18 88888.00 2011-08-10 20:18:18.000 222 12585.42 117.53 55005.15 88888.00 2011-08-10 20:18:18.125 222 12585.38 117.50 55005.15 88888.00 2011-08-10 20:18:18.250 222 12585.35 117.50 55005.20 88888.00 2011-08-10 20:18:18.375 222 12585.40 117.55 55005.20 88888.00 2011-08-10 20:18:18.500 222 12585.38 117.55 55005.20 88888.00 2011-08-10 20:18:18.625 222 12585.42 117.55 55005.22 88888.00 2011-08-10 20:18:18.750 222 12585.42 117.53 55005.20 88888.00 2011-08-10 20:18:18.875 222 12585.40 117.53 55005.18 88888.00 2011-08-10 20:18:19.000 222 12585.38 117.53 55005.15 88888.00 2011-08-10 20:18:19.125 222 12585.35 117.50 55005.12 88888.00 2011-08-10 20:18:19.250 222 12585.33 117.53 55005.18 88888.00 2011-08-10 20:18:19.375 222 12585.35 117.55 55005.20 88888.00 2011-08-10 20:18:19.500 222 12585.30 117.55 55005.20 88888.00 2011-08-10 20:18:19.625 222 12585.33 117.58 55005.18 88888.00 2011-08-10 20:18:19.750 222 12585.33 117.55 55005.15 88888.00 2011-08-10 20:18:19.875 222 12585.38 117.53 55005.15 88888.00 2011-08-10 20:18:20.000 222 12585.45 117.53 55005.15 88888.00 2011-08-10 20:18:20.125 222 12585.45 117.53 55005.18 88888.00 2011-08-10 20:18:20.250 222 12585.33 117.55 55005.12 88888.00 2011-08-10 20:18:20.375 222 12585.27 117.55 55005.10 88888.00 2011-08-10 20:18:20.500 222 12585.35 117.55 55005.10 88888.00 2011-08-10 20:18:20.625 222 12585.42 117.58 55005.15 88888.00 2011-08-10 20:18:20.750 222 12585.45 117.60 55005.15 88888.00 2011-08-10 20:18:20.875 222 12585.50 117.58 55005.18 88888.00 2011-08-10 20:18:21.000 222 12585.48 117.58 55005.18 88888.00 2011-08-10 20:18:21.125 222 12585.45 117.58 55005.15 88888.00 2011-08-10 20:18:21.250 222 12585.42 117.55 55005.18 88888.00 2011-08-10 20:18:21.375 222 12585.42 117.55 55005.15 88888.00 2011-08-10 20:18:21.500 222 12585.50 117.58 55005.18 88888.00 2011-08-10 20:18:21.625 222 12585.50 117.55 55005.15 88888.00 2011-08-10 20:18:21.750 222 12585.45 117.55 55005.15 88888.00 2011-08-10 20:18:21.875 222 12585.40 117.58 55005.15 88888.00 2011-08-10 20:18:22.000 222 12585.45 117.58 55005.20 88888.00 2011-08-10 20:18:22.125 222 12585.50 117.55 55005.18 88888.00 2011-08-10 20:18:22.250 222 12585.50 117.55 55005.15 88888.00 2011-08-10 20:18:22.375 222 12585.58 117.58 55005.12 88888.00 2011-08-10 20:18:22.500 222 12585.60 117.60 55005.12 88888.00 2011-08-10 20:18:22.625 222 12585.58 117.55 55005.12 88888.00 2011-08-10 20:18:22.750 222 12585.58 117.58 55005.12 88888.00 2011-08-10 20:18:22.875 222 12585.55 117.55 55005.12 88888.00 2011-08-10 20:18:23.000 222 12585.52 117.55 55005.12 88888.00 2011-08-10 20:18:23.125 222 12585.58 117.55 55005.12 88888.00 2011-08-10 20:18:23.250 222 12585.55 117.53 55005.18 88888.00 2011-08-10 20:18:23.375 222 12585.52 117.50 55005.10 88888.00 2011-08-10 20:18:23.500 222 12585.58 117.50 55005.12 88888.00 2011-08-10 20:18:23.625 222 12585.62 117.55 55005.15 88888.00 2011-08-10 20:18:23.750 222 12585.62 117.58 55005.12 88888.00 2011-08-10 20:18:23.875 222 12585.65 117.60 55005.15 88888.00 2011-08-10 20:18:24.000 222 12585.65 117.58 55005.12 88888.00 2011-08-10 20:18:24.125 222 12585.67 117.58 55005.15 88888.00 2011-08-10 20:18:24.250 222 12585.70 117.55 55005.15 88888.00 2011-08-10 20:18:24.375 222 12585.65 117.55 55005.18 88888.00 2011-08-10 20:18:24.500 222 12585.62 117.55 55005.20 88888.00 2011-08-10 20:18:24.625 222 12585.65 117.58 55005.20 88888.00 2011-08-10 20:18:24.750 222 12585.62 117.58 55005.20 88888.00 2011-08-10 20:18:24.875 222 12585.60 117.55 55005.18 88888.00 2011-08-10 20:18:25.000 222 12585.60 117.53 55005.15 88888.00 2011-08-10 20:18:25.125 222 12585.60 117.53 55005.20 88888.00 2011-08-10 20:18:25.250 222 12585.58 117.50 55005.22 88888.00 2011-08-10 20:18:25.375 222 12585.62 117.53 55005.22 88888.00 2011-08-10 20:18:25.500 222 12585.60 117.53 55005.20 88888.00 2011-08-10 20:18:25.625 222 12585.58 117.53 55005.20 88888.00 2011-08-10 20:18:25.750 222 12585.58 117.53 55005.20 88888.00 2011-08-10 20:18:25.875 222 12585.65 117.50 55005.18 88888.00 2011-08-10 20:18:26.000 222 12585.65 117.47 55005.15 88888.00 2011-08-10 20:18:26.125 222 12585.65 117.50 55005.12 88888.00 2011-08-10 20:18:26.250 222 12585.62 117.50 55005.18 88888.00 2011-08-10 20:18:26.375 222 12585.62 117.47 55005.20 88888.00 2011-08-10 20:18:26.500 222 12585.62 117.47 55005.25 88888.00 2011-08-10 20:18:26.625 222 12585.62 117.53 55005.25 88888.00 2011-08-10 20:18:26.750 222 12585.65 117.53 55005.20 88888.00 2011-08-10 20:18:26.875 222 12585.67 117.50 55005.15 88888.00 2011-08-10 20:18:27.000 222 12585.65 117.53 55005.15 88888.00 2011-08-10 20:18:27.125 222 12585.62 117.50 55005.18 88888.00 2011-08-10 20:18:27.250 222 12585.60 117.42 55005.22 88888.00 2011-08-10 20:18:27.375 222 12585.62 117.45 55005.22 88888.00 2011-08-10 20:18:27.500 222 12585.65 117.45 55005.22 88888.00 2011-08-10 20:18:27.625 222 12585.67 117.42 55005.20 88888.00 2011-08-10 20:18:27.750 222 12585.65 117.40 55005.20 88888.00 2011-08-10 20:18:27.875 222 12585.62 117.42 55005.22 88888.00 2011-08-10 20:18:28.000 222 12585.67 117.47 55005.22 88888.00 2011-08-10 20:18:28.125 222 12585.65 117.45 55005.25 88888.00 2011-08-10 20:18:28.250 222 12585.58 117.42 55005.25 88888.00 2011-08-10 20:18:28.375 222 12585.60 117.45 55005.28 88888.00 2011-08-10 20:18:28.500 222 12585.60 117.42 55005.30 88888.00 2011-08-10 20:18:28.625 222 12585.67 117.40 55005.25 88888.00 2011-08-10 20:18:28.750 222 12585.62 117.42 55005.28 88888.00 2011-08-10 20:18:28.875 222 12585.58 117.42 55005.28 88888.00 2011-08-10 20:18:29.000 222 12585.55 117.42 55005.28 88888.00 2011-08-10 20:18:29.125 222 12585.55 117.42 55005.25 88888.00 2011-08-10 20:18:29.250 222 12585.55 117.35 55005.22 88888.00 2011-08-10 20:18:29.375 222 12585.55 117.35 55005.20 88888.00 2011-08-10 20:18:29.500 222 12585.55 117.35 55005.22 88888.00 2011-08-10 20:18:29.625 222 12585.58 117.35 55005.25 88888.00 2011-08-10 20:18:29.750 222 12585.60 117.38 55005.25 88888.00 2011-08-10 20:18:29.875 222 12585.60 117.38 55005.28 88888.00 2011-08-10 20:18:30.000 222 12585.65 117.35 55005.28 88888.00 2011-08-10 20:18:30.125 222 12585.70 117.35 55005.28 88888.00 2011-08-10 20:18:30.250 222 12585.65 117.33 55005.28 88888.00 2011-08-10 20:18:30.375 222 12585.65 117.33 55005.30 88888.00 2011-08-10 20:18:30.500 222 12585.65 117.33 55005.30 88888.00 2011-08-10 20:18:30.625 222 12585.62 117.33 55005.32 88888.00 2011-08-10 20:18:30.750 222 12585.60 117.38 55005.28 88888.00 2011-08-10 20:18:30.875 222 12585.58 117.35 55005.28 88888.00 2011-08-10 20:18:31.000 222 12585.60 117.30 55005.28 88888.00 2011-08-10 20:18:31.125 222 12585.52 117.35 55005.30 88888.00 2011-08-10 20:18:31.250 222 12585.42 117.33 55005.35 88888.00 2011-08-10 20:18:31.375 222 12585.52 117.33 55005.38 88888.00 2011-08-10 20:18:31.500 222 12585.50 117.30 55005.38 88888.00 2011-08-10 20:18:31.625 222 12585.42 117.28 55005.35 88888.00 2011-08-10 20:18:31.750 222 12585.48 117.25 55005.32 88888.00 2011-08-10 20:18:31.875 222 12585.58 117.25 55005.30 88888.00 2011-08-10 20:18:32.000 222 12585.55 117.25 55005.30 88888.00 2011-08-10 20:18:32.125 222 12585.48 117.22 55005.32 88888.00 2011-08-10 20:18:32.250 222 12585.40 117.22 55005.35 88888.00 2011-08-10 20:18:32.375 222 12585.38 117.20 55005.35 88888.00 2011-08-10 20:18:32.500 222 12585.40 117.20 55005.35 88888.00 2011-08-10 20:18:32.625 222 12585.38 117.20 55005.38 88888.00 2011-08-10 20:18:32.750 222 12585.42 117.17 55005.40 88888.00 2011-08-10 20:18:32.875 222 12585.48 117.15 55005.40 88888.00 2011-08-10 20:18:33.000 222 12585.45 117.15 55005.38 88888.00 2011-08-10 20:18:33.125 222 12585.45 117.17 55005.38 88888.00 2011-08-10 20:18:33.250 222 12585.38 117.12 55005.35 88888.00 2011-08-10 20:18:33.375 222 12585.40 117.12 55005.40 88888.00 2011-08-10 20:18:33.500 222 12585.40 117.12 55005.45 88888.00 2011-08-10 20:18:33.625 222 12585.42 117.10 55005.45 88888.00 2011-08-10 20:18:33.750 222 12585.42 117.08 55005.43 88888.00 2011-08-10 20:18:33.875 222 12585.38 117.08 55005.43 88888.00 2011-08-10 20:18:34.000 222 12585.35 117.08 55005.40 88888.00 2011-08-10 20:18:34.125 222 12585.40 117.05 55005.40 88888.00 2011-08-10 20:18:34.250 222 12585.38 117.03 55005.38 88888.00 2011-08-10 20:18:34.375 222 12585.42 117.05 55005.43 88888.00 2011-08-10 20:18:34.500 222 12585.38 117.03 55005.43 88888.00 2011-08-10 20:18:34.625 222 12585.38 117.03 55005.43 88888.00 2011-08-10 20:18:34.750 222 12585.35 117.03 55005.45 88888.00 2011-08-10 20:18:34.875 222 12585.27 117.03 55005.47 88888.00 2011-08-10 20:18:35.000 222 12585.27 117.03 55005.45 88888.00 2011-08-10 20:18:35.125 222 12585.30 117.00 55005.45 88888.00 2011-08-10 20:18:35.250 222 12585.30 116.95 55005.47 88888.00 2011-08-10 20:18:35.375 222 12585.33 116.95 55005.47 88888.00 2011-08-10 20:18:35.500 222 12585.27 116.97 55005.53 88888.00 2011-08-10 20:18:35.625 222 12585.33 116.97 55005.53 88888.00 2011-08-10 20:18:35.750 222 12585.25 116.95 55005.50 88888.00 2011-08-10 20:18:35.875 222 12585.20 116.92 55005.50 88888.00 2011-08-10 20:18:36.000 222 12585.23 116.92 55005.47 88888.00 2011-08-10 20:18:36.125 222 12585.23 116.92 55005.50 88888.00 2011-08-10 20:18:36.250 222 12585.17 116.88 55005.53 88888.00 2011-08-10 20:18:36.375 222 12585.25 116.88 55005.53 88888.00 2011-08-10 20:18:36.500 222 12585.25 116.88 55005.53 88888.00 2011-08-10 20:18:36.625 222 12585.20 116.88 55005.53 88888.00 2011-08-10 20:18:36.750 222 12585.20 116.85 55005.53 88888.00 2011-08-10 20:18:36.875 222 12585.12 116.83 55005.50 88888.00 2011-08-10 20:18:37.000 222 12585.12 116.83 55005.47 88888.00 2011-08-10 20:18:37.125 222 12585.12 116.83 55005.47 88888.00 2011-08-10 20:18:37.250 222 12585.12 116.83 55005.53 88888.00 2011-08-10 20:18:37.375 222 12585.17 116.83 55005.55 88888.00 2011-08-10 20:18:37.500 222 12585.17 116.83 55005.53 88888.00 2011-08-10 20:18:37.625 222 12585.17 116.80 55005.53 88888.00 2011-08-10 20:18:37.750 222 12585.15 116.78 55005.53 88888.00 2011-08-10 20:18:37.875 222 12585.15 116.75 55005.53 88888.00 2011-08-10 20:18:38.000 222 12585.15 116.72 55005.50 88888.00 2011-08-10 20:18:38.125 222 12585.12 116.72 55005.50 88888.00 2011-08-10 20:18:38.250 222 12585.15 116.70 55005.53 88888.00 2011-08-10 20:18:38.375 222 12585.15 116.67 55005.53 88888.00 2011-08-10 20:18:38.500 222 12585.08 116.67 55005.55 88888.00 2011-08-10 20:18:38.625 222 12585.12 116.67 55005.57 88888.00 2011-08-10 20:18:38.750 222 12585.17 116.65 55005.57 88888.00 2011-08-10 20:18:38.875 222 12585.15 116.62 55005.57 88888.00 2011-08-10 20:18:39.000 222 12585.17 116.58 55005.55 88888.00 2011-08-10 20:18:39.125 222 12585.15 116.58 55005.60 88888.00 2011-08-10 20:18:39.250 222 12585.08 116.58 55005.62 88888.00 2011-08-10 20:18:39.375 222 12585.02 116.58 55005.60 88888.00 2011-08-10 20:18:39.500 222 12585.05 116.58 55005.60 88888.00 2011-08-10 20:18:39.625 222 12585.10 116.55 55005.57 88888.00 2011-08-10 20:18:39.750 222 12585.12 116.53 55005.57 88888.00 2011-08-10 20:18:39.875 222 12585.12 116.53 55005.60 88888.00 2011-08-10 20:18:40.000 222 12585.20 116.53 55005.62 88888.00 2011-08-10 20:18:40.125 222 12585.15 116.53 55005.62 88888.00 2011-08-10 20:18:40.250 222 12585.05 116.53 55005.57 88888.00 2011-08-10 20:18:40.375 222 12585.02 116.53 55005.62 88888.00 2011-08-10 20:18:40.500 222 12585.00 116.50 55005.62 88888.00 2011-08-10 20:18:40.625 222 12584.98 116.50 55005.65 88888.00 2011-08-10 20:18:40.750 222 12584.90 116.47 55005.62 88888.00 2011-08-10 20:18:40.875 222 12584.90 116.45 55005.62 88888.00 2011-08-10 20:18:41.000 222 12584.98 116.45 55005.62 88888.00 2011-08-10 20:18:41.125 222 12585.02 116.45 55005.60 88888.00 2011-08-10 20:18:41.250 222 12584.98 116.40 55005.60 88888.00 2011-08-10 20:18:41.375 222 12585.00 116.40 55005.62 88888.00 2011-08-10 20:18:41.500 222 12585.05 116.38 55005.65 88888.00 2011-08-10 20:18:41.625 222 12585.05 116.38 55005.65 88888.00 2011-08-10 20:18:41.750 222 12585.00 116.35 55005.62 88888.00 2011-08-10 20:18:41.875 222 12584.98 116.33 55005.65 88888.00 2011-08-10 20:18:42.000 222 12584.98 116.33 55005.62 88888.00 2011-08-10 20:18:42.125 222 12584.98 116.35 55005.68 88888.00 2011-08-10 20:18:42.250 222 12584.98 116.30 55005.70 88888.00 2011-08-10 20:18:42.375 222 12584.95 116.28 55005.68 88888.00 2011-08-10 20:18:42.500 222 12584.90 116.28 55005.72 88888.00 2011-08-10 20:18:42.625 222 12584.90 116.30 55005.75 88888.00 2011-08-10 20:18:42.750 222 12584.92 116.28 55005.75 88888.00 2011-08-10 20:18:42.875 222 12584.92 116.25 55005.72 88888.00 2011-08-10 20:18:43.000 222 12584.92 116.20 55005.70 88888.00 2011-08-10 20:18:43.125 222 12584.88 116.22 55005.72 88888.00 2011-08-10 20:18:43.250 222 12584.85 116.22 55005.75 88888.00 2011-08-10 20:18:43.375 222 12584.88 116.20 55005.75 88888.00 2011-08-10 20:18:43.500 222 12584.90 116.20 55005.72 88888.00 2011-08-10 20:18:43.625 222 12584.90 116.17 55005.72 88888.00 2011-08-10 20:18:43.750 222 12584.90 116.12 55005.72 88888.00 2011-08-10 20:18:43.875 222 12584.88 116.12 55005.72 88888.00 2011-08-10 20:18:44.000 222 12584.85 116.10 55005.72 88888.00 2011-08-10 20:18:44.125 222 12584.80 116.10 55005.72 88888.00 2011-08-10 20:18:44.250 222 12584.83 116.12 55005.75 88888.00 2011-08-10 20:18:44.375 222 12584.80 116.08 55005.72 88888.00 2011-08-10 20:18:44.500 222 12584.77 116.08 55005.75 88888.00 2011-08-10 20:18:44.625 222 12584.80 116.08 55005.75 88888.00 2011-08-10 20:18:44.750 222 12584.83 116.03 55005.72 88888.00 2011-08-10 20:18:44.875 222 12584.85 116.03 55005.75 88888.00 2011-08-10 20:18:45.000 222 12584.88 116.03 55005.72 88888.00 2011-08-10 20:18:45.125 222 12584.85 116.03 55005.75 88888.00 2011-08-10 20:18:45.250 222 12584.83 116.00 55005.75 88888.00 2011-08-10 20:18:45.375 222 12584.85 116.03 55005.75 88888.00 2011-08-10 20:18:45.500 222 12584.80 116.00 55005.78 88888.00 2011-08-10 20:18:45.625 222 12584.77 115.97 55005.78 88888.00 2011-08-10 20:18:45.750 222 12584.73 115.97 55005.78 88888.00 2011-08-10 20:18:45.875 222 12584.75 115.97 55005.78 88888.00 2011-08-10 20:18:46.000 222 12584.77 115.95 55005.72 88888.00 2011-08-10 20:18:46.125 222 12584.77 115.92 55005.78 88888.00 2011-08-10 20:18:46.250 222 12584.80 115.92 55005.75 88888.00 2011-08-10 20:18:46.375 222 12584.83 115.90 55005.75 88888.00 2011-08-10 20:18:46.500 222 12584.73 115.92 55005.75 88888.00 2011-08-10 20:18:46.625 222 12584.70 115.92 55005.78 88888.00 2011-08-10 20:18:46.750 222 12584.77 115.90 55005.78 88888.00 2011-08-10 20:18:46.875 222 12584.75 115.88 55005.80 88888.00 2011-08-10 20:18:47.000 222 12584.70 115.85 55005.78 88888.00 2011-08-10 20:18:47.125 222 12584.73 115.85 55005.80 88888.00 2011-08-10 20:18:47.250 222 12584.77 115.83 55005.80 88888.00 2011-08-10 20:18:47.375 222 12584.75 115.83 55005.75 88888.00 2011-08-10 20:18:47.500 222 12584.75 115.83 55005.75 88888.00 2011-08-10 20:18:47.625 222 12584.75 115.83 55005.78 88888.00 2011-08-10 20:18:47.750 222 12584.75 115.85 55005.78 88888.00 2011-08-10 20:18:47.875 222 12584.70 115.85 55005.80 88888.00 2011-08-10 20:18:48.000 222 12584.67 115.80 55005.75 88888.00 2011-08-10 20:18:48.125 222 12584.67 115.78 55005.78 88888.00 2011-08-10 20:18:48.250 222 12584.70 115.75 55005.78 88888.00 2011-08-10 20:18:48.375 222 12584.75 115.78 55005.78 88888.00 2011-08-10 20:18:48.500 222 12584.73 115.78 55005.80 88888.00 2011-08-10 20:18:48.625 222 12584.75 115.75 55005.80 88888.00 2011-08-10 20:18:48.750 222 12584.77 115.72 55005.82 88888.00 2011-08-10 20:18:48.875 222 12584.83 115.70 55005.82 88888.00 2011-08-10 20:18:49.000 222 12584.85 115.67 55005.82 88888.00 2011-08-10 20:18:49.125 222 12584.85 115.70 55005.80 88888.00 2011-08-10 20:18:49.250 222 12584.83 115.67 55005.80 88888.00 2011-08-10 20:18:49.375 222 12584.85 115.70 55005.80 88888.00 2011-08-10 20:18:49.500 222 12584.80 115.65 55005.78 88888.00 2011-08-10 20:18:49.625 222 12584.75 115.62 55005.75 88888.00 2011-08-10 20:18:49.750 222 12584.70 115.65 55005.80 88888.00 2011-08-10 20:18:49.875 222 12584.73 115.65 55005.82 88888.00 2011-08-10 20:18:50.000 222 12584.75 115.62 55005.80 88888.00 2011-08-10 20:18:50.125 222 12584.83 115.62 55005.80 88888.00 2011-08-10 20:18:50.250 222 12584.80 115.62 55005.82 88888.00 2011-08-10 20:18:50.375 222 12584.75 115.60 55005.80 88888.00 2011-08-10 20:18:50.500 222 12584.70 115.60 55005.82 88888.00 2011-08-10 20:18:50.625 222 12584.70 115.55 55005.82 88888.00 2011-08-10 20:18:50.750 222 12584.65 115.53 55005.82 88888.00 2011-08-10 20:18:50.875 222 12584.70 115.53 55005.88 88888.00 2011-08-10 20:18:51.000 222 12584.73 115.50 55005.82 88888.00 2011-08-10 20:18:51.125 222 12584.75 115.47 55005.80 88888.00 2011-08-10 20:18:51.250 222 12584.70 115.50 55005.82 88888.00 2011-08-10 20:18:51.375 222 12584.75 115.53 55005.85 88888.00 2011-08-10 20:18:51.500 222 12584.73 115.55 55005.82 88888.00 2011-08-10 20:18:51.625 222 12584.70 115.53 55005.85 88888.00 2011-08-10 20:18:51.750 222 12584.75 115.53 55005.85 88888.00 2011-08-10 20:18:51.875 222 12584.83 115.50 55005.82 88888.00 2011-08-10 20:18:52.000 222 12584.88 115.45 55005.82 88888.00 2011-08-10 20:18:52.125 222 12584.83 115.45 55005.85 88888.00 2011-08-10 20:18:52.250 222 12584.75 115.40 55005.85 88888.00 2011-08-10 20:18:52.375 222 12584.75 115.40 55005.85 88888.00 2011-08-10 20:18:52.500 222 12584.75 115.40 55005.88 88888.00 2011-08-10 20:18:52.625 222 12584.77 115.40 55005.85 88888.00 2011-08-10 20:18:52.750 222 12584.75 115.40 55005.85 88888.00 2011-08-10 20:18:52.875 222 12584.70 115.40 55005.82 88888.00 2011-08-10 20:18:53.000 222 12584.75 115.38 55005.85 88888.00 2011-08-10 20:18:53.125 222 12584.83 115.40 55005.82 88888.00 2011-08-10 20:18:53.250 222 12584.80 115.35 55005.88 88888.00 2011-08-10 20:18:53.375 222 12584.83 115.33 55005.88 88888.00 2011-08-10 20:18:53.500 222 12584.77 115.33 55005.85 88888.00 2011-08-10 20:18:53.625 222 12584.75 115.33 55005.85 88888.00 2011-08-10 20:18:53.750 222 12584.77 115.30 55005.85 88888.00 2011-08-10 20:18:53.875 222 12584.77 115.30 55005.82 88888.00 2011-08-10 20:18:54.000 222 12584.77 115.30 55005.80 88888.00 2011-08-10 20:18:54.125 222 12584.73 115.30 55005.88 88888.00 2011-08-10 20:18:54.250 222 12584.70 115.28 55005.88 88888.00 2011-08-10 20:18:54.375 222 12584.80 115.30 55005.85 88888.00 2011-08-10 20:18:54.500 222 12584.80 115.28 55005.82 88888.00 2011-08-10 20:18:54.625 222 12584.77 115.25 55005.85 88888.00 2011-08-10 20:18:54.750 222 12584.77 115.28 55005.88 88888.00 2011-08-10 20:18:54.875 222 12584.80 115.28 55005.85 88888.00 2011-08-10 20:18:55.000 222 12584.85 115.28 55005.88 88888.00 2011-08-10 20:18:55.125 222 12584.85 115.28 55005.85 88888.00 2011-08-10 20:18:55.250 222 12584.77 115.25 55005.85 88888.00 2011-08-10 20:18:55.375 222 12584.83 115.25 55005.88 88888.00 2011-08-10 20:18:55.500 222 12584.85 115.28 55005.88 88888.00 2011-08-10 20:18:55.625 222 12584.85 115.25 55005.90 88888.00 2011-08-10 20:18:55.750 222 12584.83 115.22 55005.88 88888.00 2011-08-10 20:18:55.875 222 12584.83 115.22 55005.90 88888.00 2011-08-10 20:18:56.000 222 12584.83 115.22 55005.85 88888.00 2011-08-10 20:18:56.125 222 12584.77 115.22 55005.85 88888.00 2011-08-10 20:18:56.250 222 12584.73 115.17 55005.88 88888.00 2011-08-10 20:18:56.375 222 12584.77 115.15 55005.85 88888.00 2011-08-10 20:18:56.500 222 12584.80 115.15 55005.85 88888.00 2011-08-10 20:18:56.625 222 12584.75 115.17 55005.85 88888.00 2011-08-10 20:18:56.750 222 12584.73 115.15 55005.85 88888.00 2011-08-10 20:18:56.875 222 12584.80 115.17 55005.85 88888.00 2011-08-10 20:18:57.000 222 12584.85 115.17 55005.82 88888.00 2011-08-10 20:18:57.125 222 12584.88 115.12 55005.78 88888.00 2011-08-10 20:18:57.250 222 12584.83 115.10 55005.82 88888.00 2011-08-10 20:18:57.375 222 12584.85 115.10 55005.82 88888.00 2011-08-10 20:18:57.500 222 12584.88 115.10 55005.85 88888.00 2011-08-10 20:18:57.625 222 12584.90 115.10 55005.88 88888.00 2011-08-10 20:18:57.750 222 12584.90 115.08 55005.88 88888.00 2011-08-10 20:18:57.875 222 12584.92 115.05 55005.90 88888.00 2011-08-10 20:18:58.000 222 12584.90 115.08 55005.88 88888.00 2011-08-10 20:18:58.125 222 12584.92 115.10 55005.90 88888.00 2011-08-10 20:18:58.250 222 12584.95 115.08 55005.85 88888.00 2011-08-10 20:18:58.375 222 12584.95 115.08 55005.90 88888.00 2011-08-10 20:18:58.500 222 12584.95 115.10 55005.88 88888.00 2011-08-10 20:18:58.625 222 12584.92 115.08 55005.88 88888.00 2011-08-10 20:18:58.750 222 12584.85 115.05 55005.82 88888.00 2011-08-10 20:18:58.875 222 12584.85 115.03 55005.85 88888.00 2011-08-10 20:18:59.000 222 12584.85 115.00 55005.85 88888.00 2011-08-10 20:18:59.125 222 12584.83 114.97 55005.82 88888.00 2011-08-10 20:18:59.250 222 12584.83 114.95 55005.82 88888.00 2011-08-10 20:18:59.375 222 12584.88 114.97 55005.85 88888.00 2011-08-10 20:18:59.500 222 12584.90 114.97 55005.88 88888.00 2011-08-10 20:18:59.625 222 12584.95 115.00 55005.88 88888.00 2011-08-10 20:18:59.750 222 12584.95 114.97 55005.85 88888.00 2011-08-10 20:18:59.875 222 12584.95 114.97 55005.85 88888.00 2011-08-10 20:19:00.000 222 12584.92 114.97 55005.85 88888.00 2011-08-10 20:19:00.125 222 12584.90 114.97 55005.85 88888.00 2011-08-10 20:19:00.250 222 12584.90 114.95 55005.90 88888.00 2011-08-10 20:19:00.375 222 12584.95 114.97 55005.85 88888.00 2011-08-10 20:19:00.500 222 12584.88 114.97 55005.88 88888.00 2011-08-10 20:19:00.625 222 12584.83 115.00 55005.90 88888.00 2011-08-10 20:19:00.750 222 12584.83 114.95 55005.88 88888.00 2011-08-10 20:19:00.875 222 12584.88 114.97 55005.90 88888.00 2011-08-10 20:19:01.000 222 12584.88 114.92 55005.93 88888.00 2011-08-10 20:19:01.125 222 12584.90 114.90 55005.90 88888.00 2011-08-10 20:19:01.250 222 12584.92 114.90 55005.88 88888.00 2011-08-10 20:19:01.375 222 12584.98 114.92 55005.88 88888.00 2011-08-10 20:19:01.500 222 12584.98 114.95 55005.88 88888.00 2011-08-10 20:19:01.625 222 12584.92 114.92 55005.88 88888.00 2011-08-10 20:19:01.750 222 12584.88 114.92 55005.85 88888.00 2011-08-10 20:19:01.875 222 12584.98 114.90 55005.85 88888.00 2011-08-10 20:19:02.000 222 12585.05 114.92 55005.88 88888.00 2011-08-10 20:19:02.125 222 12585.05 114.95 55005.85 88888.00 2011-08-10 20:19:02.250 222 12584.95 114.92 55005.88 88888.00 2011-08-10 20:19:02.375 222 12584.88 114.90 55005.85 88888.00 2011-08-10 20:19:02.500 222 12584.92 114.90 55005.85 88888.00 2011-08-10 20:19:02.625 222 12584.98 114.90 55005.88 88888.00 2011-08-10 20:19:02.750 222 12584.92 114.90 55005.85 88888.00 2011-08-10 20:19:02.875 222 12584.95 114.90 55005.88 88888.00 2011-08-10 20:19:03.000 222 12585.00 114.90 55005.85 88888.00 2011-08-10 20:19:03.125 222 12584.95 114.95 55005.88 88888.00 2011-08-10 20:19:03.250 222 12584.85 114.88 55005.88 88888.00 2011-08-10 20:19:03.375 222 12584.92 114.92 55005.90 88888.00 2011-08-10 20:19:03.500 222 12584.98 114.92 55005.88 88888.00 2011-08-10 20:19:03.625 222 12585.00 114.95 55005.82 88888.00 2011-08-10 20:19:03.750 222 12584.98 114.92 55005.82 88888.00 2011-08-10 20:19:03.875 222 12584.98 114.92 55005.85 88888.00 2011-08-10 20:19:04.000 222 12584.98 114.88 55005.82 88888.00 2011-08-10 20:19:04.125 222 12584.98 114.88 55005.85 88888.00 2011-08-10 20:19:04.250 222 12584.92 114.85 55005.82 88888.00 2011-08-10 20:19:04.375 222 12584.92 114.85 55005.78 88888.00 2011-08-10 20:19:04.500 222 12584.85 114.85 55005.80 88888.00 2011-08-10 20:19:04.625 222 12584.85 114.83 55005.85 88888.00 2011-08-10 20:19:04.750 222 12584.85 114.88 55005.85 88888.00 2011-08-10 20:19:04.875 222 12584.88 114.90 55005.82 88888.00 2011-08-10 20:19:05.000 222 12584.92 114.90 55005.82 88888.00 2011-08-10 20:19:05.125 222 12584.88 114.88 55005.80 88888.00 2011-08-10 20:19:05.250 222 12584.83 114.85 55005.85 88888.00 2011-08-10 20:19:05.375 222 12584.85 114.88 55005.85 88888.00 2011-08-10 20:19:05.500 222 12584.88 114.88 55005.82 88888.00 2011-08-10 20:19:05.625 222 12584.85 114.90 55005.82 88888.00 2011-08-10 20:19:05.750 222 12584.85 114.92 55005.85 88888.00 2011-08-10 20:19:05.875 222 12584.85 114.90 55005.85 88888.00 2011-08-10 20:19:06.000 222 12584.88 114.90 55005.85 88888.00 2011-08-10 20:19:06.125 222 12584.88 114.90 55005.85 88888.00 2011-08-10 20:19:06.250 222 12584.92 114.90 55005.85 88888.00 2011-08-10 20:19:06.375 222 12584.95 114.90 55005.88 88888.00 2011-08-10 20:19:06.500 222 12584.92 114.90 55005.85 88888.00 2011-08-10 20:19:06.625 222 12584.88 114.92 55005.85 88888.00 2011-08-10 20:19:06.750 222 12584.90 114.92 55005.85 88888.00 2011-08-10 20:19:06.875 222 12584.88 114.92 55005.85 88888.00 2011-08-10 20:19:07.000 222 12584.90 114.92 55005.80 88888.00 2011-08-10 20:19:07.125 222 12584.92 114.92 55005.78 88888.00 2011-08-10 20:19:07.250 222 12584.88 114.92 55005.82 88888.00 2011-08-10 20:19:07.375 222 12584.90 114.92 55005.85 88888.00 2011-08-10 20:19:07.500 222 12584.92 114.92 55005.82 88888.00 2011-08-10 20:19:07.625 222 12585.00 114.88 55005.80 88888.00 2011-08-10 20:19:07.750 222 12584.98 114.90 55005.78 88888.00 2011-08-10 20:19:07.875 222 12584.95 114.90 55005.78 88888.00 2011-08-10 20:19:08.000 222 12584.95 114.90 55005.75 88888.00 2011-08-10 20:19:08.125 222 12584.90 114.90 55005.78 88888.00 2011-08-10 20:19:08.250 222 12584.92 114.92 55005.82 88888.00 2011-08-10 20:19:08.375 222 12585.02 114.92 55005.80 88888.00 2011-08-10 20:19:08.500 222 12585.00 114.95 55005.82 88888.00 2011-08-10 20:19:08.625 222 12585.02 114.95 55005.80 88888.00 2011-08-10 20:19:08.750 222 12584.98 114.92 55005.78 88888.00 2011-08-10 20:19:08.875 222 12584.95 114.90 55005.78 88888.00 2011-08-10 20:19:09.000 222 12584.90 114.95 55005.78 88888.00 2011-08-10 20:19:09.125 222 12584.88 114.95 55005.80 88888.00 2011-08-10 20:19:09.250 222 12584.80 114.92 55005.80 88888.00 2011-08-10 20:19:09.375 222 12584.85 114.95 55005.80 88888.00 2011-08-10 20:19:09.500 222 12584.88 114.95 55005.80 88888.00 2011-08-10 20:19:09.625 222 12584.85 114.95 55005.78 88888.00 2011-08-10 20:19:09.750 222 12584.85 114.95 55005.78 88888.00 2011-08-10 20:19:09.875 222 12584.85 114.95 55005.78 88888.00 2011-08-10 20:19:10.000 222 12584.95 114.97 55005.75 88888.00 2011-08-10 20:19:10.125 222 12584.95 114.92 55005.78 88888.00 2011-08-10 20:19:10.250 222 12584.88 114.95 55005.75 88888.00 2011-08-10 20:19:10.375 222 12584.88 114.95 55005.72 88888.00 2011-08-10 20:19:10.500 222 12584.92 114.95 55005.75 88888.00 2011-08-10 20:19:10.625 222 12584.98 114.97 55005.75 88888.00 2011-08-10 20:19:10.750 222 12584.95 115.00 55005.80 88888.00 2011-08-10 20:19:10.875 222 12584.92 115.00 55005.80 88888.00 2011-08-10 20:19:11.000 222 12584.90 115.00 55005.80 88888.00 2011-08-10 20:19:11.125 222 12584.88 114.97 55005.78 88888.00 2011-08-10 20:19:11.250 222 12584.85 114.95 55005.75 88888.00 2011-08-10 20:19:11.375 222 12584.92 114.97 55005.78 88888.00 2011-08-10 20:19:11.500 222 12584.92 115.00 55005.75 88888.00 2011-08-10 20:19:11.625 222 12584.90 115.03 55005.78 88888.00 2011-08-10 20:19:11.750 222 12584.90 115.03 55005.78 88888.00 2011-08-10 20:19:11.875 222 12584.88 115.03 55005.80 88888.00 2011-08-10 20:19:12.000 222 12584.88 115.05 55005.78 88888.00 2011-08-10 20:19:12.125 222 12584.88 115.08 55005.78 88888.00 2011-08-10 20:19:12.250 222 12584.88 115.05 55005.80 88888.00 2011-08-10 20:19:12.375 222 12584.95 115.08 55005.85 88888.00 2011-08-10 20:19:12.500 222 12584.95 115.08 55005.82 88888.00 2011-08-10 20:19:12.625 222 12584.90 115.05 55005.80 88888.00 2011-08-10 20:19:12.750 222 12584.88 115.08 55005.78 88888.00 2011-08-10 20:19:12.875 222 12584.90 115.08 55005.80 88888.00 2011-08-10 20:19:13.000 222 12584.88 115.05 55005.80 88888.00 2011-08-10 20:19:13.125 222 12584.90 115.03 55005.78 88888.00 2011-08-10 20:19:13.250 222 12584.90 115.00 55005.78 88888.00 2011-08-10 20:19:13.375 222 12584.85 115.03 55005.78 88888.00 2011-08-10 20:19:13.500 222 12584.85 115.05 55005.75 88888.00 2011-08-10 20:19:13.625 222 12584.92 115.08 55005.72 88888.00 2011-08-10 20:19:13.750 222 12584.90 115.10 55005.75 88888.00 2011-08-10 20:19:13.875 222 12584.95 115.12 55005.75 88888.00 2011-08-10 20:19:14.000 222 12584.92 115.12 55005.78 88888.00 2011-08-10 20:19:14.125 222 12584.92 115.10 55005.78 88888.00 2011-08-10 20:19:14.250 222 12584.92 115.12 55005.80 88888.00 2011-08-10 20:19:14.375 222 12584.85 115.10 55005.75 88888.00 2011-08-10 20:19:14.500 222 12584.83 115.12 55005.72 88888.00 2011-08-10 20:19:14.625 222 12584.83 115.15 55005.78 88888.00 2011-08-10 20:19:14.750 222 12584.90 115.15 55005.75 88888.00 2011-08-10 20:19:14.875 222 12584.85 115.15 55005.78 88888.00 2011-08-10 20:19:15.000 222 12584.90 115.17 55005.78 88888.00 2011-08-10 20:19:15.125 222 12584.85 115.17 55005.72 88888.00 2011-08-10 20:19:15.250 222 12584.83 115.15 55005.75 88888.00 2011-08-10 20:19:15.375 222 12584.90 115.15 55005.72 88888.00 2011-08-10 20:19:15.500 222 12584.90 115.17 55005.72 88888.00 2011-08-10 20:19:15.625 222 12584.92 115.17 55005.78 88888.00 2011-08-10 20:19:15.750 222 12584.92 115.20 55005.78 88888.00 2011-08-10 20:19:15.875 222 12584.90 115.22 55005.78 88888.00 2011-08-10 20:19:16.000 222 12584.90 115.20 55005.75 88888.00 2011-08-10 20:19:16.125 222 12584.88 115.20 55005.75 88888.00 2011-08-10 20:19:16.250 222 12584.90 115.17 55005.70 88888.00 2011-08-10 20:19:16.375 222 12585.00 115.20 55005.75 88888.00 2011-08-10 20:19:16.500 222 12584.95 115.20 55005.75 88888.00 2011-08-10 20:19:16.625 222 12584.90 115.22 55005.75 88888.00 2011-08-10 20:19:16.750 222 12584.90 115.20 55005.72 88888.00 2011-08-10 20:19:16.875 222 12584.95 115.17 55005.72 88888.00 2011-08-10 20:19:17.000 222 12584.95 115.20 55005.75 88888.00 2011-08-10 20:19:17.125 222 12584.83 115.20 55005.75 88888.00 2011-08-10 20:19:17.250 222 12584.83 115.20 55005.75 88888.00 2011-08-10 20:19:17.375 222 12584.92 115.25 55005.72 88888.00 2011-08-10 20:19:17.500 222 12584.90 115.28 55005.75 88888.00 2011-08-10 20:19:17.625 222 12584.85 115.25 55005.75 88888.00 2011-08-10 20:19:17.750 222 12584.80 115.22 55005.75 88888.00 2011-08-10 20:19:17.875 222 12584.80 115.25 55005.72 88888.00 2011-08-10 20:19:18.000 222 12584.80 115.28 55005.72 88888.00 2011-08-10 20:19:18.125 222 12584.80 115.28 55005.72 88888.00 2011-08-10 20:19:18.250 222 12584.85 115.25 55005.75 88888.00 2011-08-10 20:19:18.375 222 12584.98 115.30 55005.78 88888.00 2011-08-10 20:19:18.500 222 12584.98 115.30 55005.75 88888.00 2011-08-10 20:19:18.625 222 12584.88 115.28 55005.75 88888.00 2011-08-10 20:19:18.750 222 12584.83 115.30 55005.72 88888.00 2011-08-10 20:19:18.875 222 12584.80 115.33 55005.72 88888.00 2011-08-10 20:19:19.000 222 12584.83 115.33 55005.72 88888.00 2011-08-10 20:19:19.125 222 12584.85 115.33 55005.75 88888.00 2011-08-10 20:19:19.250 222 12584.83 115.25 55005.70 88888.00 2011-08-10 20:19:19.375 222 12584.83 115.22 55005.72 88888.00 2011-08-10 20:19:19.500 222 12584.88 115.25 55005.70 88888.00 2011-08-10 20:19:19.625 222 12584.88 115.28 55005.72 88888.00 2011-08-10 20:19:19.750 222 12584.88 115.28 55005.75 88888.00 2011-08-10 20:19:19.875 222 12584.92 115.33 55005.72 88888.00 2011-08-10 20:19:20.000 222 12584.92 115.33 55005.75 88888.00 2011-08-10 20:19:20.125 222 12584.95 115.35 55005.75 88888.00 2011-08-10 20:19:20.250 222 12584.88 115.33 55005.75 88888.00 2011-08-10 20:19:20.375 222 12584.83 115.30 55005.70 88888.00 2011-08-10 20:19:20.500 222 12584.92 115.30 55005.75 88888.00 2011-08-10 20:19:20.625 222 12585.00 115.33 55005.75 88888.00 2011-08-10 20:19:20.750 222 12585.00 115.35 55005.72 88888.00 2011-08-10 20:19:20.875 222 12584.95 115.33 55005.72 88888.00 2011-08-10 20:19:21.000 222 12584.90 115.35 55005.75 88888.00 2011-08-10 20:19:21.125 222 12584.92 115.35 55005.72 88888.00 2011-08-10 20:19:21.250 222 12584.92 115.33 55005.72 88888.00 2011-08-10 20:19:21.375 222 12585.00 115.40 55005.75 88888.00 2011-08-10 20:19:21.500 222 12585.02 115.45 55005.75 88888.00 2011-08-10 20:19:21.625 222 12584.98 115.42 55005.72 88888.00 2011-08-10 20:19:21.750 222 12584.95 115.42 55005.75 88888.00 2011-08-10 20:19:21.875 222 12584.98 115.42 55005.75 88888.00 2011-08-10 20:19:22.000 222 12585.02 115.40 55005.70 88888.00 2011-08-10 20:19:22.125 222 12585.05 115.40 55005.75 88888.00 2011-08-10 20:19:22.250 222 12585.05 115.38 55005.75 88888.00 2011-08-10 20:19:22.375 222 12585.10 115.38 55005.70 88888.00 2011-08-10 20:19:22.500 222 12585.10 115.40 55005.70 88888.00 2011-08-10 20:19:22.625 222 12585.10 115.42 55005.72 88888.00 2011-08-10 20:19:22.750 222 12585.00 115.42 55005.68 88888.00 2011-08-10 20:19:22.875 222 12584.98 115.42 55005.68 88888.00 2011-08-10 20:19:23.000 222 12585.02 115.40 55005.65 88888.00 2011-08-10 20:19:23.125 222 12585.05 115.42 55005.68 88888.00 2011-08-10 20:19:23.250 222 12585.05 115.45 55005.70 88888.00 2011-08-10 20:19:23.375 222 12585.08 115.45 55005.68 88888.00 2011-08-10 20:19:23.500 222 12585.00 115.45 55005.70 88888.00 2011-08-10 20:19:23.625 222 12585.00 115.47 55005.70 88888.00 2011-08-10 20:19:23.750 222 12585.00 115.45 55005.70 88888.00 2011-08-10 20:19:23.875 222 12585.05 115.47 55005.68 88888.00 2011-08-10 20:19:24.000 222 12585.08 115.47 55005.70 88888.00 2011-08-10 20:19:24.125 222 12585.08 115.47 55005.70 88888.00 2011-08-10 20:19:24.250 222 12585.15 115.47 55005.68 88888.00 2011-08-10 20:19:24.375 222 12585.15 115.53 55005.72 88888.00 2011-08-10 20:19:24.500 222 12585.15 115.53 55005.70 88888.00 2011-08-10 20:19:24.625 222 12585.15 115.53 55005.70 88888.00 2011-08-10 20:19:24.750 222 12585.15 115.50 55005.70 88888.00 2011-08-10 20:19:24.875 222 12585.15 115.50 55005.70 88888.00 2011-08-10 20:19:25.000 222 12585.12 115.47 55005.65 88888.00 2011-08-10 20:19:25.125 222 12585.10 115.47 55005.68 88888.00 2011-08-10 20:19:25.250 222 12585.05 115.50 55005.70 88888.00 2011-08-10 20:19:25.375 222 12585.10 115.53 55005.70 88888.00 2011-08-10 20:19:25.500 222 12585.10 115.55 55005.70 88888.00 2011-08-10 20:19:25.625 222 12585.15 115.55 55005.70 88888.00 2011-08-10 20:19:25.750 222 12585.12 115.55 55005.72 88888.00 2011-08-10 20:19:25.875 222 12585.15 115.53 55005.70 88888.00 2011-08-10 20:19:26.000 222 12585.12 115.55 55005.70 88888.00 2011-08-10 20:19:26.125 222 12585.00 115.55 55005.68 88888.00 2011-08-10 20:19:26.250 222 12585.00 115.55 55005.65 88888.00 2011-08-10 20:19:26.375 222 12585.10 115.58 55005.62 88888.00 2011-08-10 20:19:26.500 222 12585.15 115.58 55005.65 88888.00 2011-08-10 20:19:26.625 222 12585.12 115.55 55005.65 88888.00 2011-08-10 20:19:26.750 222 12585.15 115.58 55005.65 88888.00 2011-08-10 20:19:26.875 222 12585.15 115.55 55005.68 88888.00 2011-08-10 20:19:27.000 222 12585.10 115.60 55005.68 88888.00 2011-08-10 20:19:27.125 222 12585.00 115.62 55005.72 88888.00 2011-08-10 20:19:27.250 222 12584.98 115.60 55005.70 88888.00 2011-08-10 20:19:27.375 222 12585.10 115.62 55005.70 88888.00 2011-08-10 20:19:27.500 222 12585.12 115.62 55005.68 88888.00 2011-08-10 20:19:27.625 222 12585.12 115.60 55005.70 88888.00 2011-08-10 20:19:27.750 222 12585.05 115.60 55005.68 88888.00 2011-08-10 20:19:27.875 222 12585.00 115.60 55005.70 88888.00 2011-08-10 20:19:28.000 222 12585.02 115.60 55005.70 88888.00 2011-08-10 20:19:28.125 222 12585.02 115.65 55005.68 88888.00 2011-08-10 20:19:28.250 222 12584.98 115.62 55005.70 88888.00 2011-08-10 20:19:28.375 222 12585.05 115.67 55005.72 88888.00 2011-08-10 20:19:28.500 222 12585.17 115.67 55005.70 88888.00 2011-08-10 20:19:28.625 222 12585.15 115.65 55005.70 88888.00 2011-08-10 20:19:28.750 222 12585.08 115.67 55005.70 88888.00 2011-08-10 20:19:28.875 222 12585.10 115.67 55005.68 88888.00 2011-08-10 20:19:29.000 222 12585.15 115.67 55005.68 88888.00 2011-08-10 20:19:29.125 222 12585.15 115.70 55005.68 88888.00 2011-08-10 20:19:29.250 222 12585.12 115.67 55005.70 88888.00 2011-08-10 20:19:29.375 222 12585.10 115.65 55005.68 88888.00 2011-08-10 20:19:29.500 222 12585.00 115.67 55005.68 88888.00 2011-08-10 20:19:29.625 222 12585.05 115.70 55005.70 88888.00 2011-08-10 20:19:29.750 222 12585.08 115.72 55005.70 88888.00 2011-08-10 20:19:29.875 222 12585.02 115.75 55005.70 88888.00 2011-08-10 20:19:30.000 222 12585.08 115.75 55005.68 88888.00 2011-08-10 20:19:30.125 222 12585.08 115.78 55005.68 88888.00 2011-08-10 20:19:30.250 222 12585.05 115.75 55005.70 88888.00 2011-08-10 20:19:30.375 222 12585.10 115.78 55005.72 88888.00 2011-08-10 20:19:30.500 222 12585.00 115.80 55005.70 88888.00 2011-08-10 20:19:30.625 222 12584.95 115.75 55005.70 88888.00 2011-08-10 20:19:30.750 222 12584.98 115.80 55005.68 88888.00 2011-08-10 20:19:30.875 222 12585.00 115.83 55005.70 88888.00 2011-08-10 20:19:31.000 222 12584.98 115.80 55005.65 88888.00 2011-08-10 20:19:31.125 222 12584.90 115.78 55005.68 88888.00 2011-08-10 20:19:31.250 222 12584.92 115.75 55005.68 88888.00 2011-08-10 20:19:31.375 222 12585.00 115.80 55005.65 88888.00 2011-08-10 20:19:31.500 222 12585.00 115.83 55005.70 88888.00 2011-08-10 20:19:31.625 222 12585.00 115.83 55005.70 88888.00 2011-08-10 20:19:31.750 222 12584.98 115.80 55005.68 88888.00 2011-08-10 20:19:31.875 222 12584.92 115.78 55005.65 88888.00 2011-08-10 20:19:32.000 222 12585.02 115.80 55005.68 88888.00 2011-08-10 20:19:32.125 222 12585.12 115.85 55005.68 88888.00 2011-08-10 20:19:32.250 222 12585.02 115.85 55005.70 88888.00 2011-08-10 20:19:32.375 222 12585.00 115.83 55005.68 88888.00 2011-08-10 20:19:32.500 222 12584.95 115.83 55005.68 88888.00 2011-08-10 20:19:32.625 222 12584.98 115.88 55005.70 88888.00 2011-08-10 20:19:32.750 222 12584.92 115.88 55005.72 88888.00 2011-08-10 20:19:32.875 222 12584.92 115.85 55005.70 88888.00 2011-08-10 20:19:33.000 222 12584.90 115.85 55005.70 88888.00 2011-08-10 20:19:33.125 222 12584.98 115.85 55005.70 88888.00 2011-08-10 20:19:33.250 222 12585.00 115.88 55005.70 88888.00 2011-08-10 20:19:33.375 222 12585.00 115.90 55005.70 88888.00 2011-08-10 20:19:33.500 222 12584.92 115.90 55005.70 88888.00 2011-08-10 20:19:33.625 222 12584.98 115.90 55005.72 88888.00 2011-08-10 20:19:33.750 222 12584.98 115.92 55005.75 88888.00 2011-08-10 20:19:33.875 222 12584.98 115.90 55005.75 88888.00 2011-08-10 20:19:34.000 222 12584.98 115.88 55005.70 88888.00 2011-08-10 20:19:34.125 222 12584.90 115.90 55005.70 88888.00 2011-08-10 20:19:34.250 222 12584.92 115.90 55005.70 88888.00 2011-08-10 20:19:34.375 222 12585.02 115.95 55005.70 88888.00 2011-08-10 20:19:34.500 222 12585.02 115.95 55005.68 88888.00 2011-08-10 20:19:34.625 222 12585.02 115.92 55005.68 88888.00 2011-08-10 20:19:34.750 222 12585.00 115.95 55005.72 88888.00 2011-08-10 20:19:34.875 222 12584.98 115.95 55005.72 88888.00 2011-08-10 20:19:35.000 222 12585.00 115.95 55005.68 88888.00 2011-08-10 20:19:35.125 222 12585.02 115.95 55005.72 88888.00 2011-08-10 20:19:35.250 222 12584.98 115.90 55005.70 88888.00 2011-08-10 20:19:35.375 222 12584.95 115.92 55005.72 88888.00 2011-08-10 20:19:35.500 222 12584.92 115.90 55005.70 88888.00 2011-08-10 20:19:35.625 222 12584.95 115.95 55005.72 88888.00 2011-08-10 20:19:35.750 222 12584.98 115.97 55005.75 88888.00 2011-08-10 20:19:35.875 222 12584.98 115.97 55005.75 88888.00 2011-08-10 20:19:36.000 222 12585.00 115.95 55005.72 88888.00 2011-08-10 20:19:36.125 222 12585.02 115.97 55005.72 88888.00 2011-08-10 20:19:36.250 222 12585.00 116.00 55005.75 88888.00 2011-08-10 20:19:36.375 222 12585.02 116.05 55005.78 88888.00 2011-08-10 20:19:36.500 222 12585.05 116.00 55005.75 88888.00 2011-08-10 20:19:36.625 222 12585.08 116.00 55005.72 88888.00 2011-08-10 20:19:36.750 222 12585.00 116.00 55005.75 88888.00 2011-08-10 20:19:36.875 222 12584.90 116.00 55005.78 88888.00 2011-08-10 20:19:37.000 222 12584.88 116.03 55005.78 88888.00 2011-08-10 20:19:37.125 222 12584.90 116.03 55005.82 88888.00 2011-08-10 20:19:37.250 222 12584.90 116.03 55005.80 88888.00 2011-08-10 20:19:37.375 222 12584.88 116.03 55005.75 88888.00 2011-08-10 20:19:37.500 222 12584.88 116.03 55005.72 88888.00 2011-08-10 20:19:37.625 222 12584.90 116.05 55005.75 88888.00 2011-08-10 20:19:37.750 222 12584.90 116.05 55005.78 88888.00 2011-08-10 20:19:37.875 222 12584.85 116.03 55005.75 88888.00 2011-08-10 20:19:38.000 222 12584.85 116.05 55005.72 88888.00 2011-08-10 20:19:38.125 222 12584.88 116.05 55005.78 88888.00 2011-08-10 20:19:38.250 222 12584.88 116.05 55005.78 88888.00 2011-08-10 20:19:38.375 222 12584.83 116.08 55005.75 88888.00 2011-08-10 20:19:38.500 222 12584.80 116.08 55005.75 88888.00 2011-08-10 20:19:38.625 222 12584.83 116.08 55005.75 88888.00 2011-08-10 20:19:38.750 222 12584.83 116.10 55005.75 88888.00 2011-08-10 20:19:38.875 222 12584.85 116.10 55005.75 88888.00 2011-08-10 20:19:39.000 222 12584.85 116.10 55005.75 88888.00 2011-08-10 20:19:39.125 222 12584.85 116.10 55005.75 88888.00 2011-08-10 20:19:39.250 222 12584.85 116.12 55005.75 88888.00 2011-08-10 20:19:39.375 222 12584.88 116.12 55005.80 88888.00 2011-08-10 20:19:39.500 222 12584.85 116.12 55005.80 88888.00 2011-08-10 20:19:39.625 222 12584.83 116.10 55005.75 88888.00 2011-08-10 20:19:39.750 222 12584.80 116.10 55005.75 88888.00 2011-08-10 20:19:39.875 222 12584.80 116.15 55005.78 88888.00 2011-08-10 20:19:40.000 222 12584.75 116.10 55005.78 88888.00 2011-08-10 20:19:40.125 222 12584.70 116.10 55005.80 88888.00 2011-08-10 20:19:40.250 222 12584.70 116.10 55005.78 88888.00 2011-08-10 20:19:40.375 222 12584.73 116.10 55005.75 88888.00 2011-08-10 20:19:40.500 222 12584.73 116.10 55005.75 88888.00 2011-08-10 20:19:40.625 222 12584.77 116.17 55005.78 88888.00 2011-08-10 20:19:40.750 222 12584.77 116.15 55005.78 88888.00 2011-08-10 20:19:40.875 222 12584.70 116.12 55005.80 88888.00 2011-08-10 20:19:41.000 222 12584.75 116.15 55005.80 88888.00 2011-08-10 20:19:41.125 222 12584.75 116.15 55005.78 88888.00 2011-08-10 20:19:41.250 222 12584.75 116.12 55005.78 88888.00 2011-08-10 20:19:41.375 222 12584.77 116.12 55005.78 88888.00 2011-08-10 20:19:41.500 222 12584.77 116.17 55005.75 88888.00 2011-08-10 20:19:41.625 222 12584.77 116.17 55005.78 88888.00 2011-08-10 20:19:41.750 222 12584.75 116.15 55005.78 88888.00 2011-08-10 20:19:41.875 222 12584.70 116.17 55005.82 88888.00 2011-08-10 20:19:42.000 222 12584.70 116.17 55005.82 88888.00 2011-08-10 20:19:42.125 222 12584.73 116.12 55005.82 88888.00 2011-08-10 20:19:42.250 222 12584.73 116.12 55005.85 88888.00 2011-08-10 20:19:42.375 222 12584.70 116.15 55005.85 88888.00 2011-08-10 20:19:42.500 222 12584.70 116.17 55005.82 88888.00 2011-08-10 20:19:42.625 222 12584.75 116.15 55005.80 88888.00 2011-08-10 20:19:42.750 222 12584.80 116.17 55005.85 88888.00 2011-08-10 20:19:42.875 222 12584.77 116.12 55005.85 88888.00 2011-08-10 20:19:43.000 222 12584.77 116.15 55005.80 88888.00 2011-08-10 20:19:43.125 222 12584.73 116.15 55005.80 88888.00 2011-08-10 20:19:43.250 222 12584.70 116.17 55005.78 88888.00 2011-08-10 20:19:43.375 222 12584.73 116.17 55005.75 88888.00 2011-08-10 20:19:43.500 222 12584.73 116.15 55005.80 88888.00 2011-08-10 20:19:43.625 222 12584.70 116.15 55005.82 88888.00 2011-08-10 20:19:43.750 222 12584.67 116.15 55005.85 88888.00 2011-08-10 20:19:43.875 222 12584.70 116.17 55005.88 88888.00 2011-08-10 20:19:44.000 222 12584.67 116.15 55005.82 88888.00 2011-08-10 20:19:44.125 222 12584.65 116.15 55005.82 88888.00 2011-08-10 20:19:44.250 222 12584.62 116.17 55005.82 88888.00 2011-08-10 20:19:44.375 222 12584.70 116.22 55005.85 88888.00 2011-08-10 20:19:44.500 222 12584.70 116.17 55005.82 88888.00 2011-08-10 20:19:44.625 222 12584.67 116.15 55005.82 88888.00 2011-08-10 20:19:44.750 222 12584.62 116.12 55005.82 88888.00 2011-08-10 20:19:44.875 222 12584.62 116.15 55005.82 88888.00 2011-08-10 20:19:45.000 222 12584.65 116.15 55005.80 88888.00 2011-08-10 20:19:45.125 222 12584.67 116.15 55005.82 88888.00 2011-08-10 20:19:45.250 222 12584.62 116.17 55005.85 88888.00 2011-08-10 20:19:45.375 222 12584.65 116.17 55005.88 88888.00 2011-08-10 20:19:45.500 222 12584.65 116.17 55005.88 88888.00 2011-08-10 20:19:45.625 222 12584.62 116.12 55005.82 88888.00 2011-08-10 20:19:45.750 222 12584.62 116.15 55005.85 88888.00 2011-08-10 20:19:45.875 222 12584.67 116.15 55005.85 88888.00 2011-08-10 20:19:46.000 222 12584.65 116.15 55005.82 88888.00 2011-08-10 20:19:46.125 222 12584.65 116.17 55005.82 88888.00 2011-08-10 20:19:46.250 222 12584.60 116.15 55005.85 88888.00 2011-08-10 20:19:46.375 222 12584.62 116.08 55005.82 88888.00 2011-08-10 20:19:46.500 222 12584.67 116.10 55005.85 88888.00 2011-08-10 20:19:46.625 222 12584.70 116.15 55005.85 88888.00 2011-08-10 20:19:46.750 222 12584.73 116.10 55005.82 88888.00 2011-08-10 20:19:46.875 222 12584.70 116.10 55005.82 88888.00 2011-08-10 20:19:47.000 222 12584.67 116.15 55005.82 88888.00 2011-08-10 20:19:47.125 222 12584.73 116.17 55005.85 88888.00 2011-08-10 20:19:47.250 222 12584.62 116.15 55005.85 88888.00 2011-08-10 20:19:47.375 222 12584.65 116.12 55005.82 88888.00 2011-08-10 20:19:47.500 222 12584.62 116.10 55005.80 88888.00 2011-08-10 20:19:47.625 222 12584.65 116.12 55005.82 88888.00 2011-08-10 20:19:47.750 222 12584.70 116.17 55005.82 88888.00 2011-08-10 20:19:47.875 222 12584.65 116.15 55005.85 88888.00 2011-08-10 20:19:48.000 222 12584.60 116.15 55005.82 88888.00 2011-08-10 20:19:48.125 222 12584.65 116.15 55005.88 88888.00 2011-08-10 20:19:48.250 222 12584.65 116.12 55005.85 88888.00 2011-08-10 20:19:48.375 222 12584.73 116.12 55005.90 88888.00 2011-08-10 20:19:48.500 222 12584.70 116.15 55005.88 88888.00 2011-08-10 20:19:48.625 222 12584.62 116.10 55005.85 88888.00 2011-08-10 20:19:48.750 222 12584.62 116.12 55005.82 88888.00 2011-08-10 20:19:48.875 222 12584.67 116.12 55005.88 88888.00 2011-08-10 20:19:49.000 222 12584.70 116.10 55005.82 88888.00 2011-08-10 20:19:49.125 222 12584.65 116.08 55005.85 88888.00 2011-08-10 20:19:49.250 222 12584.58 116.05 55005.85 88888.00 2011-08-10 20:19:49.375 222 12584.55 116.05 55005.85 88888.00 2011-08-10 20:19:49.500 222 12584.55 116.05 55005.88 88888.00 2011-08-10 20:19:49.625 222 12584.60 116.08 55005.85 88888.00 2011-08-10 20:19:49.750 222 12584.62 116.08 55005.85 88888.00 2011-08-10 20:19:49.875 222 12584.62 116.05 55005.88 88888.00 2011-08-10 20:19:50.000 222 12584.67 116.03 55005.85 88888.00 2011-08-10 20:19:50.125 222 12584.73 116.05 55005.88 88888.00 2011-08-10 20:19:50.250 222 12584.70 116.05 55005.88 88888.00 2011-08-10 20:19:50.375 222 12584.70 116.08 55005.90 88888.00 2011-08-10 20:19:50.500 222 12584.62 116.08 55005.88 88888.00 2011-08-10 20:19:50.625 222 12584.67 116.08 55005.85 88888.00 2011-08-10 20:19:50.750 222 12584.70 116.08 55005.88 88888.00 2011-08-10 20:19:50.875 222 12584.70 116.05 55005.88 88888.00 2011-08-10 20:19:51.000 222 12584.75 116.05 55005.88 88888.00 2011-08-10 20:19:51.125 222 12584.70 116.08 55005.90 88888.00 2011-08-10 20:19:51.250 222 12584.60 116.03 55005.90 88888.00 2011-08-10 20:19:51.375 222 12584.67 116.05 55005.90 88888.00 2011-08-10 20:19:51.500 222 12584.73 116.05 55005.88 88888.00 2011-08-10 20:19:51.625 222 12584.73 116.05 55005.88 88888.00 2011-08-10 20:19:51.750 222 12584.73 116.05 55005.90 88888.00 2011-08-10 20:19:51.875 222 12584.73 116.05 55005.90 88888.00 2011-08-10 20:19:52.000 222 12584.75 116.03 55005.88 88888.00 2011-08-10 20:19:52.125 222 12584.73 116.05 55005.90 88888.00 2011-08-10 20:19:52.250 222 12584.73 116.05 55005.88 88888.00 2011-08-10 20:19:52.375 222 12584.70 116.03 55005.85 88888.00 2011-08-10 20:19:52.500 222 12584.65 116.00 55005.88 88888.00 2011-08-10 20:19:52.625 222 12584.65 116.03 55005.88 88888.00 2011-08-10 20:19:52.750 222 12584.77 116.05 55005.85 88888.00 2011-08-10 20:19:52.875 222 12584.83 116.05 55005.88 88888.00 2011-08-10 20:19:53.000 222 12584.80 116.05 55005.85 88888.00 2011-08-10 20:19:53.125 222 12584.75 116.03 55005.88 88888.00 2011-08-10 20:19:53.250 222 12584.73 116.00 55005.88 88888.00 2011-08-10 20:19:53.375 222 12584.73 116.00 55005.82 88888.00 2011-08-10 20:19:53.500 222 12584.70 116.00 55005.85 88888.00 2011-08-10 20:19:53.625 222 12584.75 116.03 55005.85 88888.00 2011-08-10 20:19:53.750 222 12584.77 116.03 55005.85 88888.00 2011-08-10 20:19:53.875 222 12584.75 116.00 55005.85 88888.00 2011-08-10 20:19:54.000 222 12584.75 116.03 55005.88 88888.00 2011-08-10 20:19:54.125 222 12584.77 116.03 55005.93 88888.00 2011-08-10 20:19:54.250 222 12584.80 116.00 55005.93 88888.00 2011-08-10 20:19:54.375 222 12584.85 116.03 55005.93 88888.00 2011-08-10 20:19:54.500 222 12584.83 115.97 55005.90 88888.00 2011-08-10 20:19:54.625 222 12584.80 115.97 55005.90 88888.00 2011-08-10 20:19:54.750 222 12584.77 115.97 55005.88 88888.00 2011-08-10 20:19:54.875 222 12584.83 115.97 55005.88 88888.00 2011-08-10 20:19:55.000 222 12584.88 116.00 55005.90 88888.00 2011-08-10 20:19:55.125 222 12584.85 116.00 55005.93 88888.00 2011-08-10 20:19:55.250 222 12584.80 115.95 55005.90 88888.00 2011-08-10 20:19:55.375 222 12584.77 115.95 55005.85 88888.00 2011-08-10 20:19:55.500 222 12584.75 115.95 55005.85 88888.00 2011-08-10 20:19:55.625 222 12584.77 115.97 55005.88 88888.00 2011-08-10 20:19:55.750 222 12584.83 116.00 55005.90 88888.00 2011-08-10 20:19:55.875 222 12584.85 116.00 55005.90 88888.00 2011-08-10 20:19:56.000 222 12584.83 115.97 55005.85 88888.00 2011-08-10 20:19:56.125 222 12584.80 115.97 55005.82 88888.00 2011-08-10 20:19:56.250 222 12584.80 115.95 55005.88 88888.00 2011-08-10 20:19:56.375 222 12584.80 115.95 55005.82 88888.00 2011-08-10 20:19:56.500 222 12584.80 115.92 55005.82 88888.00 2011-08-10 20:19:56.625 222 12584.77 115.92 55005.88 88888.00 2011-08-10 20:19:56.750 222 12584.80 115.95 55005.88 88888.00 2011-08-10 20:19:56.875 222 12584.85 115.97 55005.88 88888.00 2011-08-10 20:19:57.000 222 12584.80 115.95 55005.88 88888.00 2011-08-10 20:19:57.125 222 12584.80 115.92 55005.88 88888.00 2011-08-10 20:19:57.250 222 12584.83 115.92 55005.88 88888.00 2011-08-10 20:19:57.375 222 12584.88 115.95 55005.90 88888.00 2011-08-10 20:19:57.500 222 12584.83 115.92 55005.88 88888.00 2011-08-10 20:19:57.625 222 12584.80 115.90 55005.88 88888.00 2011-08-10 20:19:57.750 222 12584.83 115.92 55005.90 88888.00 2011-08-10 20:19:57.875 222 12584.83 115.92 55005.88 88888.00 2011-08-10 20:19:58.000 222 12584.77 115.90 55005.88 88888.00 2011-08-10 20:19:58.125 222 12584.75 115.88 55005.88 88888.00 2011-08-10 20:19:58.250 222 12584.70 115.85 55005.88 88888.00 2011-08-10 20:19:58.375 222 12584.77 115.83 55005.85 88888.00 2011-08-10 20:19:58.500 222 12584.83 115.85 55005.88 88888.00 2011-08-10 20:19:58.625 222 12584.83 115.88 55005.90 88888.00 2011-08-10 20:19:58.750 222 12584.83 115.88 55005.90 88888.00 2011-08-10 20:19:58.875 222 12584.80 115.88 55005.88 88888.00 2011-08-10 20:19:59.000 222 12584.77 115.90 55005.88 88888.00 2011-08-10 20:19:59.125 222 12584.83 115.90 55005.90 88888.00 2011-08-10 20:19:59.250 222 12584.88 115.85 55005.88 88888.00 2011-08-10 20:19:59.375 222 12584.88 115.85 55005.88 88888.00 2011-08-10 20:19:59.500 222 12584.80 115.83 55005.90 88888.00 2011-08-10 20:19:59.625 222 12584.77 115.83 55005.88 88888.00 2011-08-10 20:19:59.750 222 12584.80 115.83 55005.88 88888.00 2011-08-10 20:19:59.875 222 12584.85 115.80 55005.88 88888.00 2011-08-10 20:20:00.000 222 12584.88 115.78 55005.85 88888.00 2011-08-10 20:20:00.125 222 12584.85 115.83 55005.93 88888.00 2011-08-10 20:20:00.250 222 12584.83 115.80 55005.93 88888.00 2011-08-10 20:20:00.375 222 12584.83 115.80 55005.90 88888.00 2011-08-10 20:20:00.500 222 12584.83 115.78 55005.90 88888.00 2011-08-10 20:20:00.625 222 12584.83 115.80 55005.93 88888.00 2011-08-10 20:20:00.750 222 12584.85 115.83 55005.90 88888.00 2011-08-10 20:20:00.875 222 12584.88 115.80 55005.90 88888.00 2011-08-10 20:20:01.000 222 12584.83 115.80 55005.93 88888.00 2011-08-10 20:20:01.125 222 12584.80 115.75 55005.88 88888.00 2011-08-10 20:20:01.250 222 12584.77 115.75 55005.88 88888.00 2011-08-10 20:20:01.375 222 12584.77 115.72 55005.85 88888.00 2011-08-10 20:20:01.500 222 12584.80 115.75 55005.85 88888.00 2011-08-10 20:20:01.625 222 12584.85 115.78 55005.85 88888.00 2011-08-10 20:20:01.750 222 12584.83 115.78 55005.88 88888.00 2011-08-10 20:20:01.875 222 12584.85 115.75 55005.85 88888.00 2011-08-10 20:20:02.000 222 12584.85 115.72 55005.85 88888.00 2011-08-10 20:20:02.125 222 12584.85 115.78 55005.90 88888.00 2011-08-10 20:20:02.250 222 12584.77 115.75 55005.90 88888.00 2011-08-10 20:20:02.375 222 12584.80 115.80 55005.90 88888.00 2011-08-10 20:20:02.500 222 12584.80 115.80 55005.88 88888.00 2011-08-10 20:20:02.625 222 12584.77 115.80 55005.90 88888.00 2011-08-10 20:20:02.750 222 12584.80 115.80 55005.93 88888.00 2011-08-10 20:20:02.875 222 12584.80 115.75 55005.88 88888.00 2011-08-10 20:20:03.000 222 12584.83 115.75 55005.88 88888.00 2011-08-10 20:20:03.125 222 12584.85 115.80 55005.85 88888.00 2011-08-10 20:20:03.250 222 12584.77 115.78 55005.90 88888.00 2011-08-10 20:20:03.375 222 12584.77 115.75 55005.93 88888.00 2011-08-10 20:20:03.500 222 12584.73 115.72 55005.93 88888.00 2011-08-10 20:20:03.625 222 12584.73 115.75 55005.90 88888.00 2011-08-10 20:20:03.750 222 12584.77 115.72 55005.90 88888.00 2011-08-10 20:20:03.875 222 12584.80 115.75 55005.90 88888.00 2011-08-10 20:20:04.000 222 12584.80 115.78 55005.90 88888.00 2011-08-10 20:20:04.125 222 12584.80 115.75 55005.90 88888.00 2011-08-10 20:20:04.250 222 12584.80 115.70 55005.88 88888.00 2011-08-10 20:20:04.375 222 12584.83 115.67 55005.85 88888.00 2011-08-10 20:20:04.500 222 12584.80 115.67 55005.85 88888.00 2011-08-10 20:20:04.625 222 12584.77 115.72 55005.85 88888.00 2011-08-10 20:20:04.750 222 12584.80 115.72 55005.85 88888.00 2011-08-10 20:20:04.875 222 12584.83 115.70 55005.85 88888.00 2011-08-10 20:20:05.000 222 12584.80 115.70 55005.85 88888.00 2011-08-10 20:20:05.125 222 12584.77 115.72 55005.88 88888.00 2011-08-10 20:20:05.250 222 12584.80 115.75 55005.85 88888.00 2011-08-10 20:20:05.375 222 12584.80 115.75 55005.85 88888.00 2011-08-10 20:20:05.500 222 12584.77 115.72 55005.85 88888.00 2011-08-10 20:20:05.625 222 12584.83 115.75 55005.82 88888.00 2011-08-10 20:20:05.750 222 12584.85 115.75 55005.85 88888.00 2011-08-10 20:20:05.875 222 12584.85 115.75 55005.90 88888.00 2011-08-10 20:20:06.000 222 12584.85 115.72 55005.85 88888.00 2011-08-10 20:20:06.125 222 12584.88 115.70 55005.85 88888.00 2011-08-10 20:20:06.250 222 12584.80 115.70 55005.90 88888.00 2011-08-10 20:20:06.375 222 12584.77 115.75 55005.93 88888.00 2011-08-10 20:20:06.500 222 12584.77 115.75 55005.90 88888.00 2011-08-10 20:20:06.625 222 12584.73 115.72 55005.88 88888.00 2011-08-10 20:20:06.750 222 12584.73 115.72 55005.85 88888.00 2011-08-10 20:20:06.875 222 12584.77 115.72 55005.88 88888.00 2011-08-10 20:20:07.000 222 12584.77 115.70 55005.88 88888.00 2011-08-10 20:20:07.125 222 12584.77 115.67 55005.90 88888.00 2011-08-10 20:20:07.250 222 12584.80 115.70 55005.90 88888.00 2011-08-10 20:20:07.375 222 12584.80 115.67 55005.82 88888.00 2011-08-10 20:20:07.500 222 12584.80 115.70 55005.85 88888.00 2011-08-10 20:20:07.625 222 12584.77 115.70 55005.88 88888.00 2011-08-10 20:20:07.750 222 12584.77 115.70 55005.85 88888.00 2011-08-10 20:20:07.875 222 12584.75 115.67 55005.85 88888.00 2011-08-10 20:20:08.000 222 12584.80 115.67 55005.88 88888.00 2011-08-10 20:20:08.125 222 12584.85 115.70 55005.88 88888.00 2011-08-10 20:20:08.250 222 12584.83 115.67 55005.88 88888.00 2011-08-10 20:20:08.375 222 12584.80 115.70 55005.88 88888.00 2011-08-10 20:20:08.500 222 12584.75 115.72 55005.88 88888.00 2011-08-10 20:20:08.625 222 12584.73 115.72 55005.90 88888.00 2011-08-10 20:20:08.750 222 12584.73 115.67 55005.90 88888.00 2011-08-10 20:20:08.875 222 12584.75 115.70 55005.90 88888.00 2011-08-10 20:20:09.000 222 12584.73 115.70 55005.88 88888.00 2011-08-10 20:20:09.125 222 12584.67 115.70 55005.90 88888.00 2011-08-10 20:20:09.250 222 12584.62 115.70 55005.93 88888.00 2011-08-10 20:20:09.375 222 12584.65 115.70 55005.93 88888.00 2011-08-10 20:20:09.500 222 12584.65 115.70 55005.93 88888.00 2011-08-10 20:20:09.625 222 12584.70 115.70 55005.93 88888.00 2011-08-10 20:20:09.750 222 12584.65 115.70 55005.93 88888.00 2011-08-10 20:20:09.875 222 12584.58 115.67 55005.88 88888.00 2011-08-10 20:20:10.000 222 12584.62 115.67 55005.88 88888.00 2011-08-10 20:20:10.125 222 12584.62 115.67 55005.88 88888.00 2011-08-10 20:20:10.250 222 12584.58 115.65 55005.85 88888.00 2011-08-10 20:20:10.375 222 12584.65 115.62 55005.82 88888.00 2011-08-10 20:20:10.500 222 12584.75 115.65 55005.88 88888.00 2011-08-10 20:20:10.625 222 12584.75 115.65 55005.90 88888.00 2011-08-10 20:20:10.750 222 12584.70 115.65 55005.88 88888.00 2011-08-10 20:20:10.875 222 12584.65 115.65 55005.90 88888.00 2011-08-10 20:20:11.000 222 12584.62 115.65 55005.88 88888.00 2011-08-10 20:20:11.125 222 12584.62 115.62 55005.90 88888.00 2011-08-10 20:20:11.250 222 12584.55 115.65 55005.93 88888.00 2011-08-10 20:20:11.375 222 12584.60 115.65 55005.88 88888.00 2011-08-10 20:20:11.500 222 12584.70 115.65 55005.90 88888.00 2011-08-10 20:20:11.625 222 12584.75 115.62 55005.90 88888.00 2011-08-10 20:20:11.750 222 12584.73 115.65 55005.93 88888.00 2011-08-10 20:20:11.875 222 12584.67 115.62 55005.90 88888.00 2011-08-10 20:20:12.000 222 12584.62 115.62 55005.90 88888.00 2011-08-10 20:20:12.125 222 12584.65 115.65 55005.90 88888.00 2011-08-10 20:20:12.250 222 12584.62 115.62 55005.82 88888.00 2011-08-10 20:20:12.375 222 12584.62 115.65 55005.88 88888.00 2011-08-10 20:20:12.500 222 12584.65 115.65 55005.88 88888.00 2011-08-10 20:20:12.625 222 12584.62 115.62 55005.88 88888.00 2011-08-10 20:20:12.750 222 12584.65 115.62 55005.90 88888.00 2011-08-10 20:20:12.875 222 12584.65 115.62 55005.93 88888.00 2011-08-10 20:20:13.000 222 12584.65 115.65 55005.90 88888.00 2011-08-10 20:20:13.125 222 12584.65 115.65 55005.88 88888.00 2011-08-10 20:20:13.250 222 12584.65 115.60 55005.82 88888.00 2011-08-10 20:20:13.375 222 12584.62 115.60 55005.82 88888.00 2011-08-10 20:20:13.500 222 12584.62 115.62 55005.82 88888.00 2011-08-10 20:20:13.625 222 12584.60 115.60 55005.85 88888.00 2011-08-10 20:20:13.750 222 12584.62 115.60 55005.82 88888.00 2011-08-10 20:20:13.875 222 12584.65 115.62 55005.82 88888.00 2011-08-10 20:20:14.000 222 12584.62 115.62 55005.78 88888.00 2011-08-10 20:20:14.125 222 12584.67 115.62 55005.82 88888.00 2011-08-10 20:20:14.250 222 12584.62 115.60 55005.88 88888.00 2011-08-10 20:20:14.375 222 12584.67 115.65 55005.93 88888.00 2011-08-10 20:20:14.500 222 12584.65 115.62 55005.88 88888.00 2011-08-10 20:20:14.625 222 12584.60 115.60 55005.88 88888.00 2011-08-10 20:20:14.750 222 12584.60 115.58 55005.90 88888.00 2011-08-10 20:20:14.875 222 12584.60 115.60 55005.88 88888.00 2011-08-10 20:20:15.000 222 12584.62 115.60 55005.90 88888.00 2011-08-10 20:20:15.125 222 12584.62 115.60 55005.90 88888.00 2011-08-10 20:20:15.250 222 12584.60 115.62 55005.88 88888.00 2011-08-10 20:20:15.375 222 12584.67 115.60 55005.88 88888.00 2011-08-10 20:20:15.500 222 12584.70 115.62 55005.88 88888.00 2011-08-10 20:20:15.625 222 12584.67 115.55 55005.88 88888.00 2011-08-10 20:20:15.750 222 12584.62 115.55 55005.90 88888.00 2011-08-10 20:20:15.875 222 12584.62 115.62 55005.90 88888.00 2011-08-10 20:20:16.000 222 12584.60 115.60 55005.85 88888.00 2011-08-10 20:20:16.125 222 12584.58 115.60 55005.85 88888.00 2011-08-10 20:20:16.250 222 12584.55 115.58 55005.85 88888.00 2011-08-10 20:20:16.375 222 12584.58 115.58 55005.82 88888.00 2011-08-10 20:20:16.500 222 12584.62 115.55 55005.85 88888.00 2011-08-10 20:20:16.625 222 12584.58 115.60 55005.85 88888.00 2011-08-10 20:20:16.750 222 12584.55 115.58 55005.85 88888.00 2011-08-10 20:20:16.875 222 12584.55 115.55 55005.85 88888.00 2011-08-10 20:20:17.000 222 12584.52 115.58 55005.85 88888.00 2011-08-10 20:20:17.125 222 12584.52 115.60 55005.90 88888.00 2011-08-10 20:20:17.250 222 12584.48 115.58 55005.90 88888.00 2011-08-10 20:20:17.375 222 12584.55 115.60 55005.93 88888.00 2011-08-10 20:20:17.500 222 12584.52 115.60 55005.90 88888.00 2011-08-10 20:20:17.625 222 12584.52 115.58 55005.90 88888.00 2011-08-10 20:20:17.750 222 12584.55 115.58 55005.88 88888.00 2011-08-10 20:20:17.875 222 12584.55 115.55 55005.88 88888.00 2011-08-10 20:20:18.000 222 12584.50 115.53 55005.85 88888.00 2011-08-10 20:20:18.125 222 12584.50 115.55 55005.90 88888.00 2011-08-10 20:20:18.250 222 12584.45 115.55 55005.90 88888.00 2011-08-10 20:20:18.375 222 12584.45 115.55 55005.88 88888.00 2011-08-10 20:20:18.500 222 12584.42 115.55 55005.88 88888.00 2011-08-10 20:20:18.625 222 12584.48 115.58 55005.90 88888.00 2011-08-10 20:20:18.750 222 12584.55 115.58 55005.90 88888.00 2011-08-10 20:20:18.875 222 12584.52 115.55 55005.90 88888.00 2011-08-10 20:20:19.000 222 12584.55 115.50 55005.90 88888.00 2011-08-10 20:20:19.125 222 12584.55 115.50 55005.90 88888.00 2011-08-10 20:20:19.250 222 12584.48 115.50 55005.88 88888.00 2011-08-10 20:20:19.375 222 12584.48 115.47 55005.90 88888.00 2011-08-10 20:20:19.500 222 12584.52 115.50 55005.85 88888.00 2011-08-10 20:20:19.625 222 12584.55 115.50 55005.90 88888.00 2011-08-10 20:20:19.750 222 12584.55 115.50 55005.90 88888.00 2011-08-10 20:20:19.875 222 12584.50 115.53 55005.90 88888.00 2011-08-10 20:20:20.000 222 12584.50 115.53 55005.90 88888.00 2011-08-10 20:20:20.125 222 12584.52 115.50 55005.90 88888.00 2011-08-10 20:20:20.250 222 12584.48 115.50 55005.95 88888.00 2011-08-10 20:20:20.375 222 12584.48 115.53 55005.97 88888.00 2011-08-10 20:20:20.500 222 12584.45 115.55 55005.93 88888.00 2011-08-10 20:20:20.625 222 12584.48 115.53 55005.90 88888.00 2011-08-10 20:20:20.750 222 12584.50 115.53 55005.90 88888.00 2011-08-10 20:20:20.875 222 12584.48 115.53 55005.90 88888.00 2011-08-10 20:20:21.000 222 12584.48 115.50 55005.88 88888.00 2011-08-10 20:20:21.125 222 12584.45 115.47 55005.90 88888.00 2011-08-10 20:20:21.250 222 12584.50 115.47 55005.93 88888.00 2011-08-10 20:20:21.375 222 12584.52 115.50 55005.95 88888.00 2011-08-10 20:20:21.500 222 12584.55 115.50 55005.95 88888.00 2011-08-10 20:20:21.625 222 12584.52 115.50 55005.90 88888.00 2011-08-10 20:20:21.750 222 12584.50 115.50 55005.88 88888.00 2011-08-10 20:20:21.875 222 12584.58 115.50 55005.90 88888.00 2011-08-10 20:20:22.000 222 12584.62 115.53 55005.90 88888.00 2011-08-10 20:20:22.125 222 12584.58 115.55 55005.90 88888.00 2011-08-10 20:20:22.250 222 12584.50 115.47 55005.90 88888.00 2011-08-10 20:20:22.375 222 12584.48 115.45 55005.88 88888.00 2011-08-10 20:20:22.500 222 12584.48 115.45 55005.88 88888.00 2011-08-10 20:20:22.625 222 12584.50 115.47 55005.88 88888.00 2011-08-10 20:20:22.750 222 12584.52 115.45 55005.93 88888.00 2011-08-10 20:20:22.875 222 12584.52 115.45 55005.90 88888.00 2011-08-10 20:20:23.000 222 12584.50 115.47 55005.90 88888.00 2011-08-10 20:20:23.125 222 12584.50 115.47 55005.95 88888.00 2011-08-10 20:20:23.250 222 12584.50 115.50 55005.97 88888.00 2011-08-10 20:20:23.375 222 12584.52 115.50 55005.97 88888.00 2011-08-10 20:20:23.500 222 12584.48 115.47 55005.93 88888.00 2011-08-10 20:20:23.625 222 12584.55 115.42 55005.90 88888.00 2011-08-10 20:20:23.750 222 12584.62 115.42 55005.90 88888.00 2011-08-10 20:20:23.875 222 12584.55 115.45 55005.90 88888.00 2011-08-10 20:20:24.000 222 12584.52 115.47 55005.85 88888.00 2011-08-10 20:20:24.125 222 12584.58 115.47 55005.82 88888.00 2011-08-10 20:20:24.250 222 12584.55 115.45 55005.90 88888.00 2011-08-10 20:20:24.375 222 12584.55 115.42 55005.90 88888.00 2011-08-10 20:20:24.500 222 12584.60 115.45 55005.90 88888.00 2011-08-10 20:20:24.625 222 12584.60 115.50 55005.93 88888.00 2011-08-10 20:20:24.750 222 12584.55 115.47 55005.88 88888.00 2011-08-10 20:20:24.875 222 12584.52 115.45 55005.88 88888.00 2011-08-10 20:20:25.000 222 12584.55 115.42 55005.85 88888.00 2011-08-10 20:20:25.125 222 12584.52 115.42 55005.88 88888.00 2011-08-10 20:20:25.250 222 12584.45 115.45 55005.88 88888.00 2011-08-10 20:20:25.375 222 12584.50 115.42 55005.90 88888.00 2011-08-10 20:20:25.500 222 12584.55 115.47 55005.90 88888.00 2011-08-10 20:20:25.625 222 12584.58 115.45 55005.90 88888.00 2011-08-10 20:20:25.750 222 12584.58 115.45 55005.90 88888.00 2011-08-10 20:20:25.875 222 12584.55 115.42 55005.90 88888.00 2011-08-10 20:20:26.000 222 12584.55 115.40 55005.88 88888.00 2011-08-10 20:20:26.125 222 12584.55 115.42 55005.88 88888.00 2011-08-10 20:20:26.250 222 12584.48 115.42 55005.88 88888.00 2011-08-10 20:20:26.375 222 12584.50 115.45 55005.93 88888.00 2011-08-10 20:20:26.500 222 12584.52 115.50 55005.95 88888.00 2011-08-10 20:20:26.625 222 12584.55 115.47 55005.97 88888.00 2011-08-10 20:20:26.750 222 12584.58 115.47 55005.93 88888.00 2011-08-10 20:20:26.875 222 12584.55 115.45 55005.95 88888.00 2011-08-10 20:20:27.000 222 12584.52 115.42 55005.93 88888.00 2011-08-10 20:20:27.125 222 12584.52 115.45 55005.97 88888.00 2011-08-10 20:20:27.250 222 12584.48 115.42 55005.95 88888.00 2011-08-10 20:20:27.375 222 12584.50 115.45 55005.93 88888.00 2011-08-10 20:20:27.500 222 12584.52 115.50 55005.93 88888.00 2011-08-10 20:20:27.625 222 12584.58 115.45 55005.93 88888.00 2011-08-10 20:20:27.750 222 12584.52 115.42 55005.90 88888.00 2011-08-10 20:20:27.875 222 12584.55 115.42 55005.93 88888.00 2011-08-10 20:20:28.000 222 12584.60 115.42 55005.90 88888.00 2011-08-10 20:20:28.125 222 12584.60 115.42 55005.93 88888.00 2011-08-10 20:20:28.250 222 12584.60 115.40 55005.90 88888.00 2011-08-10 20:20:28.375 222 12584.60 115.35 55005.88 88888.00 2011-08-10 20:20:28.500 222 12584.62 115.35 55005.90 88888.00 2011-08-10 20:20:28.625 222 12584.65 115.40 55005.93 88888.00 2011-08-10 20:20:28.750 222 12584.62 115.40 55005.95 88888.00 2011-08-10 20:20:28.875 222 12584.62 115.38 55005.93 88888.00 2011-08-10 20:20:29.000 222 12584.62 115.38 55005.88 88888.00 2011-08-10 20:20:29.125 222 12584.62 115.35 55005.88 88888.00 2011-08-10 20:20:29.250 222 12584.60 115.35 55005.88 88888.00 2011-08-10 20:20:29.375 222 12584.65 115.38 55005.88 88888.00 2011-08-10 20:20:29.500 222 12584.58 115.40 55005.90 88888.00 2011-08-10 20:20:29.625 222 12584.60 115.38 55005.90 88888.00 2011-08-10 20:20:29.750 222 12584.60 115.38 55005.88 88888.00 2011-08-10 20:20:29.875 222 12584.65 115.38 55005.88 88888.00 2011-08-10 20:20:30.000 222 12584.70 115.38 55005.88 88888.00 2011-08-10 20:20:30.125 222 12584.67 115.38 55005.85 88888.00 2011-08-10 20:20:30.250 222 12584.65 115.38 55005.88 88888.00 2011-08-10 20:20:30.375 222 12584.60 115.40 55005.88 88888.00 2011-08-10 20:20:30.500 222 12584.52 115.38 55005.90 88888.00 2011-08-10 20:20:30.625 222 12584.58 115.38 55005.88 88888.00 2011-08-10 20:20:30.750 222 12584.62 115.38 55005.88 88888.00 2011-08-10 20:20:30.875 222 12584.62 115.40 55005.88 88888.00 2011-08-10 20:20:31.000 222 12584.67 115.38 55005.88 88888.00 2011-08-10 20:20:31.125 222 12584.75 115.40 55005.88 88888.00 2011-08-10 20:20:31.250 222 12584.70 115.38 55005.88 88888.00 2011-08-10 20:20:31.375 222 12584.70 115.38 55005.88 88888.00 2011-08-10 20:20:31.500 222 12584.67 115.38 55005.88 88888.00 2011-08-10 20:20:31.625 222 12584.65 115.38 55005.88 88888.00 2011-08-10 20:20:31.750 222 12584.67 115.38 55005.88 88888.00 2011-08-10 20:20:31.875 222 12584.67 115.38 55005.90 88888.00 2011-08-10 20:20:32.000 222 12584.65 115.38 55005.90 88888.00 2011-08-10 20:20:32.125 222 12584.70 115.40 55005.90 88888.00 2011-08-10 20:20:32.250 222 12584.70 115.35 55005.88 88888.00 2011-08-10 20:20:32.375 222 12584.70 115.38 55005.90 88888.00 2011-08-10 20:20:32.500 222 12584.70 115.38 55005.85 88888.00 2011-08-10 20:20:32.625 222 12584.70 115.35 55005.85 88888.00 2011-08-10 20:20:32.750 222 12584.70 115.38 55005.85 88888.00 2011-08-10 20:20:32.875 222 12584.73 115.38 55005.85 88888.00 2011-08-10 20:20:33.000 222 12584.73 115.33 55005.85 88888.00 2011-08-10 20:20:33.125 222 12584.70 115.35 55005.85 88888.00 2011-08-10 20:20:33.250 222 12584.75 115.35 55005.90 88888.00 2011-08-10 20:20:33.375 222 12584.80 115.35 55005.93 88888.00 2011-08-10 20:20:33.500 222 12584.80 115.35 55005.90 88888.00 2011-08-10 20:20:33.625 222 12584.77 115.33 55005.90 88888.00 2011-08-10 20:20:33.750 222 12584.75 115.33 55005.90 88888.00 2011-08-10 20:20:33.875 222 12584.73 115.35 55005.93 88888.00 2011-08-10 20:20:34.000 222 12584.73 115.35 55005.93 88888.00 2011-08-10 20:20:34.125 222 12584.70 115.35 55005.93 88888.00 2011-08-10 20:20:34.250 222 12584.67 115.33 55005.90 88888.00 2011-08-10 20:20:34.375 222 12584.67 115.33 55005.88 88888.00 2011-08-10 20:20:34.500 222 12584.70 115.30 55005.88 88888.00 2011-08-10 20:20:34.625 222 12584.67 115.30 55005.90 88888.00 2011-08-10 20:20:34.750 222 12584.65 115.30 55005.88 88888.00 2011-08-10 20:20:34.875 222 12584.73 115.30 55005.85 88888.00 2011-08-10 20:20:35.000 222 12584.77 115.35 55005.85 88888.00 2011-08-10 20:20:35.125 222 12584.75 115.35 55005.85 88888.00 2011-08-10 20:20:35.250 222 12584.73 115.33 55005.85 88888.00 2011-08-10 20:20:35.375 222 12584.75 115.35 55005.88 88888.00 2011-08-10 20:20:35.500 222 12584.75 115.33 55005.85 88888.00 2011-08-10 20:20:35.625 222 12584.75 115.30 55005.85 88888.00 2011-08-10 20:20:35.750 222 12584.75 115.30 55005.88 88888.00 2011-08-10 20:20:35.875 222 12584.77 115.30 55005.88 88888.00 2011-08-10 20:20:36.000 222 12584.80 115.35 55005.88 88888.00 2011-08-10 20:20:36.125 222 12584.77 115.35 55005.88 88888.00 2011-08-10 20:20:36.250 222 12584.73 115.30 55005.85 88888.00 2011-08-10 20:20:36.375 222 12584.70 115.30 55005.82 88888.00 2011-08-10 20:20:36.500 222 12584.65 115.28 55005.80 88888.00 2011-08-10 20:20:36.625 222 12584.73 115.30 55005.82 88888.00 2011-08-10 20:20:36.750 222 12584.77 115.33 55005.85 88888.00 2011-08-10 20:20:36.875 222 12584.75 115.35 55005.85 88888.00 2011-08-10 20:20:37.000 222 12584.75 115.33 55005.85 88888.00 2011-08-10 20:20:37.125 222 12584.77 115.30 55005.88 88888.00 2011-08-10 20:20:37.250 222 12584.75 115.30 55005.90 88888.00 2011-08-10 20:20:37.375 222 12584.80 115.33 55005.90 88888.00 2011-08-10 20:20:37.500 222 12584.75 115.33 55005.82 88888.00 2011-08-10 20:20:37.625 222 12584.73 115.30 55005.88 88888.00 2011-08-10 20:20:37.750 222 12584.70 115.30 55005.90 88888.00 2011-08-10 20:20:37.875 222 12584.75 115.33 55005.88 88888.00 2011-08-10 20:20:38.000 222 12584.77 115.30 55005.85 88888.00 2011-08-10 20:20:38.125 222 12584.75 115.30 55005.85 88888.00 2011-08-10 20:20:38.250 222 12584.73 115.30 55005.88 88888.00 2011-08-10 20:20:38.375 222 12584.77 115.33 55005.85 88888.00 2011-08-10 20:20:38.500 222 12584.75 115.33 55005.88 88888.00 2011-08-10 20:20:38.625 222 12584.70 115.30 55005.82 88888.00 2011-08-10 20:20:38.750 222 12584.67 115.28 55005.88 88888.00 2011-08-10 20:20:38.875 222 12584.65 115.28 55005.90 88888.00 2011-08-10 20:20:39.000 222 12584.62 115.28 55005.85 88888.00 2011-08-10 20:20:39.125 222 12584.65 115.28 55005.85 88888.00 2011-08-10 20:20:39.250 222 12584.65 115.30 55005.88 88888.00 2011-08-10 20:20:39.375 222 12584.70 115.28 55005.85 88888.00 2011-08-10 20:20:39.500 222 12584.70 115.28 55005.85 88888.00 2011-08-10 20:20:39.625 222 12584.70 115.25 55005.85 88888.00 2011-08-10 20:20:39.750 222 12584.65 115.25 55005.85 88888.00 2011-08-10 20:20:39.875 222 12584.62 115.28 55005.93 88888.00 2011-08-10 20:20:40.000 222 12584.62 115.28 55005.90 88888.00 2011-08-10 20:20:40.125 222 12584.60 115.25 55005.85 88888.00 2011-08-10 20:20:40.250 222 12584.58 115.25 55005.88 88888.00 2011-08-10 20:20:40.375 222 12584.60 115.22 55005.85 88888.00 2011-08-10 20:20:40.500 222 12584.58 115.20 55005.85 88888.00 2011-08-10 20:20:40.625 222 12584.58 115.22 55005.88 88888.00 2011-08-10 20:20:40.750 222 12584.58 115.25 55005.85 88888.00 2011-08-10 20:20:40.875 222 12584.65 115.25 55005.90 88888.00 2011-08-10 20:20:41.000 222 12584.62 115.25 55005.90 88888.00 2011-08-10 20:20:41.125 222 12584.65 115.25 55005.90 88888.00 2011-08-10 20:20:41.250 222 12584.62 115.25 55005.95 88888.00 2011-08-10 20:20:41.375 222 12584.70 115.30 55005.95 88888.00 2011-08-10 20:20:41.500 222 12584.65 115.28 55005.95 88888.00 2011-08-10 20:20:41.625 222 12584.62 115.22 55005.95 88888.00 2011-08-10 20:20:41.750 222 12584.65 115.22 55005.93 88888.00 2011-08-10 20:20:41.875 222 12584.73 115.22 55005.95 88888.00 2011-08-10 20:20:42.000 222 12584.73 115.22 55005.90 88888.00 2011-08-10 20:20:42.125 222 12584.62 115.22 55005.93 88888.00 2011-08-10 20:20:42.250 222 12584.58 115.20 55005.90 88888.00 2011-08-10 20:20:42.375 222 12584.60 115.20 55005.90 88888.00 2011-08-10 20:20:42.500 222 12584.62 115.22 55005.93 88888.00 2011-08-10 20:20:42.625 222 12584.60 115.22 55005.95 88888.00 2011-08-10 20:20:42.750 222 12584.55 115.22 55005.93 88888.00 2011-08-10 20:20:42.875 222 12584.58 115.22 55005.90 88888.00 2011-08-10 20:20:43.000 222 12584.60 115.22 55005.90 88888.00 2011-08-10 20:20:43.125 222 12584.55 115.20 55005.90 88888.00 2011-08-10 20:20:43.250 222 12584.45 115.20 55005.93 88888.00 2011-08-10 20:20:43.375 222 12584.45 115.20 55005.90 88888.00 2011-08-10 20:20:43.500 222 12584.42 115.20 55005.93 88888.00 2011-08-10 20:20:43.625 222 12584.40 115.20 55005.95 88888.00 2011-08-10 20:20:43.750 222 12584.45 115.20 55005.95 88888.00 2011-08-10 20:20:43.875 222 12584.52 115.17 55005.97 88888.00 2011-08-10 20:20:44.000 222 12584.52 115.17 55005.97 88888.00 2011-08-10 20:20:44.125 222 12584.48 115.17 55005.95 88888.00 2011-08-10 20:20:44.250 222 12584.45 115.20 55005.97 88888.00 2011-08-10 20:20:44.375 222 12584.45 115.25 55006.00 88888.00 2011-08-10 20:20:44.500 222 12584.40 115.22 55005.97 88888.00 2011-08-10 20:20:44.625 222 12584.40 115.22 55005.95 88888.00 2011-08-10 20:20:44.750 222 12584.40 115.25 55005.97 88888.00 2011-08-10 20:20:44.875 222 12584.38 115.25 55006.00 88888.00 2011-08-10 20:20:45.000 222 12584.33 115.22 55006.00 88888.00 2011-08-10 20:20:45.125 222 12584.33 115.20 55005.97 88888.00 2011-08-10 20:20:45.250 222 12584.33 115.17 55006.00 88888.00 2011-08-10 20:20:45.375 222 12584.33 115.20 55006.00 88888.00 2011-08-10 20:20:45.500 222 12584.27 115.22 55006.03 88888.00 2011-08-10 20:20:45.625 222 12584.23 115.20 55005.97 88888.00 2011-08-10 20:20:45.750 222 12584.20 115.17 55005.97 88888.00 2011-08-10 20:20:45.875 222 12584.23 115.17 55005.95 88888.00 2011-08-10 20:20:46.000 222 12584.27 115.17 55005.95 88888.00 2011-08-10 20:20:46.125 222 12584.30 115.20 55006.03 88888.00 2011-08-10 20:20:46.250 222 12584.23 115.20 55006.00 88888.00 2011-08-10 20:20:46.375 222 12584.15 115.17 55005.95 88888.00 2011-08-10 20:20:46.500 222 12584.12 115.15 55005.95 88888.00 2011-08-10 20:20:46.625 222 12584.15 115.17 55005.97 88888.00 2011-08-10 20:20:46.750 222 12584.20 115.17 55006.00 88888.00 2011-08-10 20:20:46.875 222 12584.27 115.17 55006.00 88888.00 2011-08-10 20:20:47.000 222 12584.25 115.17 55006.00 88888.00 2011-08-10 20:20:47.125 222 12584.20 115.17 55005.97 88888.00 2011-08-10 20:20:47.250 222 12584.12 115.15 55005.97 88888.00 2011-08-10 20:20:47.375 222 12584.15 115.20 55006.00 88888.00 2011-08-10 20:20:47.500 222 12584.10 115.17 55006.00 88888.00 2011-08-10 20:20:47.625 222 12584.10 115.15 55006.03 88888.00 2011-08-10 20:20:47.750 222 12584.15 115.17 55006.03 88888.00 2011-08-10 20:20:47.875 222 12584.23 115.17 55006.03 88888.00 2011-08-10 20:20:48.000 222 12584.23 115.17 55006.03 88888.00 2011-08-10 20:20:48.125 222 12584.20 115.17 55006.05 88888.00 2011-08-10 20:20:48.250 222 12584.10 115.15 55006.03 88888.00 2011-08-10 20:20:48.375 222 12584.10 115.15 55006.03 88888.00 2011-08-10 20:20:48.500 222 12584.05 115.15 55006.03 88888.00 2011-08-10 20:20:48.625 222 12584.05 115.12 55006.05 88888.00 2011-08-10 20:20:48.750 222 12584.05 115.12 55006.07 88888.00 2011-08-10 20:20:48.875 222 12584.02 115.12 55006.03 88888.00 2011-08-10 20:20:49.000 222 12584.02 115.15 55006.00 88888.00 2011-08-10 20:20:49.125 222 12584.05 115.15 55006.03 88888.00 2011-08-10 20:20:49.250 222 12584.00 115.12 55006.07 88888.00 2011-08-10 20:20:49.375 222 12583.98 115.15 55006.10 88888.00 2011-08-10 20:20:49.500 222 12583.88 115.12 55006.07 88888.00 2011-08-10 20:20:49.625 222 12583.88 115.10 55006.03 88888.00 2011-08-10 20:20:49.750 222 12583.95 115.15 55006.03 88888.00 2011-08-10 20:20:49.875 222 12583.92 115.15 55006.10 88888.00 2011-08-10 20:20:50.000 222 12583.90 115.15 55006.07 88888.00 2011-08-10 20:20:50.125 222 12583.85 115.15 55006.10 88888.00 2011-08-10 20:20:50.250 222 12583.77 115.10 55006.10 88888.00 2011-08-10 20:20:50.375 222 12583.88 115.15 55006.12 88888.00 2011-08-10 20:20:50.500 222 12583.95 115.12 55006.07 88888.00 2011-08-10 20:20:50.625 222 12583.98 115.12 55006.07 88888.00 2011-08-10 20:20:50.750 222 12583.90 115.10 55006.10 88888.00 2011-08-10 20:20:50.875 222 12583.80 115.12 55006.12 88888.00 2011-08-10 20:20:51.000 222 12583.85 115.10 55006.10 88888.00 2011-08-10 20:20:51.125 222 12583.88 115.10 55006.10 88888.00 2011-08-10 20:20:51.250 222 12583.80 115.12 55006.10 88888.00 2011-08-10 20:20:51.375 222 12583.85 115.10 55006.10 88888.00 2011-08-10 20:20:51.500 222 12583.80 115.08 55006.10 88888.00 2011-08-10 20:20:51.625 222 12583.77 115.08 55006.07 88888.00 2011-08-10 20:20:51.750 222 12583.77 115.10 55006.07 88888.00 2011-08-10 20:20:51.875 222 12583.77 115.15 55006.05 88888.00 2011-08-10 20:20:52.000 222 12583.75 115.17 55006.10 88888.00 2011-08-10 20:20:52.125 222 12583.65 115.15 55006.07 88888.00 2011-08-10 20:20:52.250 222 12583.65 115.12 55006.07 88888.00 2011-08-10 20:20:52.375 222 12583.67 115.10 55006.07 88888.00 2011-08-10 20:20:52.500 222 12583.73 115.12 55006.07 88888.00 2011-08-10 20:20:52.625 222 12583.75 115.12 55006.10 88888.00 2011-08-10 20:20:52.750 222 12583.67 115.12 55006.07 88888.00 2011-08-10 20:20:52.875 222 12583.60 115.12 55006.07 88888.00 2011-08-10 20:20:53.000 222 12583.58 115.12 55006.07 88888.00 2011-08-10 20:20:53.125 222 12583.48 115.12 55006.05 88888.00 2011-08-10 20:20:53.250 222 12583.42 115.12 55006.07 88888.00 2011-08-10 20:20:53.375 222 12583.52 115.17 55006.12 88888.00 2011-08-10 20:20:53.500 222 12583.60 115.17 55006.10 88888.00 2011-08-10 20:20:53.625 222 12583.58 115.17 55006.07 88888.00 2011-08-10 20:20:53.750 222 12583.58 115.15 55006.10 88888.00 2011-08-10 20:20:53.875 222 12583.60 115.17 55006.12 88888.00 2011-08-10 20:20:54.000 222 12583.60 115.15 55006.07 88888.00 2011-08-10 20:20:54.125 222 12583.58 115.12 55006.07 88888.00 2011-08-10 20:20:54.250 222 12583.52 115.12 55006.12 88888.00 2011-08-10 20:20:54.375 222 12583.55 115.17 55006.15 88888.00 2011-08-10 20:20:54.500 222 12583.58 115.17 55006.15 88888.00 2011-08-10 20:20:54.625 222 12583.60 115.17 55006.10 88888.00 2011-08-10 20:20:54.750 222 12583.58 115.15 55006.07 88888.00 2011-08-10 20:20:54.875 222 12583.52 115.17 55006.10 88888.00 2011-08-10 20:20:55.000 222 12583.55 115.17 55006.10 88888.00 2011-08-10 20:20:55.125 222 12583.58 115.15 55006.10 88888.00 2011-08-10 20:20:55.250 222 12583.58 115.15 55006.07 88888.00 2011-08-10 20:20:55.375 222 12583.60 115.15 55006.07 88888.00 2011-08-10 20:20:55.500 222 12583.45 115.17 55006.10 88888.00 2011-08-10 20:20:55.625 222 12583.40 115.17 55006.15 88888.00 2011-08-10 20:20:55.750 222 12583.38 115.17 55006.15 88888.00 2011-08-10 20:20:55.875 222 12583.38 115.15 55006.10 88888.00 2011-08-10 20:20:56.000 222 12583.38 115.15 55006.07 88888.00 2011-08-10 20:20:56.125 222 12583.35 115.15 55006.07 88888.00 2011-08-10 20:20:56.250 222 12583.38 115.15 55006.10 88888.00 2011-08-10 20:20:56.375 222 12583.42 115.17 55006.10 88888.00 2011-08-10 20:20:56.500 222 12583.45 115.20 55006.10 88888.00 2011-08-10 20:20:56.625 222 12583.42 115.17 55006.12 88888.00 2011-08-10 20:20:56.750 222 12583.42 115.20 55006.15 88888.00 2011-08-10 20:20:56.875 222 12583.40 115.20 55006.15 88888.00 2011-08-10 20:20:57.000 222 12583.35 115.20 55006.15 88888.00 2011-08-10 20:20:57.125 222 12583.33 115.20 55006.15 88888.00 2011-08-10 20:20:57.250 222 12583.38 115.22 55006.15 88888.00 2011-08-10 20:20:57.375 222 12583.33 115.22 55006.15 88888.00 2011-08-10 20:20:57.500 222 12583.40 115.22 55006.18 88888.00 2011-08-10 20:20:57.625 222 12583.42 115.22 55006.18 88888.00 2011-08-10 20:20:57.750 222 12583.45 115.25 55006.15 88888.00 2011-08-10 20:20:57.875 222 12583.42 115.25 55006.15 88888.00 2011-08-10 20:20:58.000 222 12583.38 115.25 55006.12 88888.00 2011-08-10 20:20:58.125 222 12583.38 115.22 55006.10 88888.00 2011-08-10 20:20:58.250 222 12583.40 115.25 55006.10 88888.00 2011-08-10 20:20:58.375 222 12583.35 115.28 55006.12 88888.00 2011-08-10 20:20:58.500 222 12583.35 115.28 55006.10 88888.00 2011-08-10 20:20:58.625 222 12583.40 115.28 55006.10 88888.00 2011-08-10 20:20:58.750 222 12583.45 115.28 55006.12 88888.00 2011-08-10 20:20:58.875 222 12583.45 115.22 55006.12 88888.00 2011-08-10 20:20:59.000 222 12583.38 115.22 55006.15 88888.00 2011-08-10 20:20:59.125 222 12583.35 115.22 55006.15 88888.00 2011-08-10 20:20:59.250 222 12583.27 115.22 55006.12 88888.00 2011-08-10 20:20:59.375 222 12583.27 115.25 55006.15 88888.00 2011-08-10 20:20:59.500 222 12583.30 115.30 55006.18 88888.00 2011-08-10 20:20:59.625 222 12583.30 115.30 55006.18 88888.00 2011-08-10 20:20:59.750 222 12583.25 115.28 55006.15 88888.00 2011-08-10 20:20:59.875 222 12583.27 115.25 55006.15 88888.00 2011-08-10 20:21:00.000 222 12583.27 115.25 55006.15 88888.00 2011-08-10 20:21:00.125 222 12583.35 115.30 55006.18 88888.00 2011-08-10 20:21:00.250 222 12583.33 115.28 55006.18 88888.00 2011-08-10 20:21:00.375 222 12583.27 115.28 55006.12 88888.00 2011-08-10 20:21:00.500 222 12583.27 115.28 55006.12 88888.00 2011-08-10 20:21:00.625 222 12583.25 115.30 55006.15 88888.00 2011-08-10 20:21:00.750 222 12583.27 115.33 55006.12 88888.00 2011-08-10 20:21:00.875 222 12583.30 115.33 55006.10 88888.00 2011-08-10 20:21:01.000 222 12583.30 115.33 55006.10 88888.00 2011-08-10 20:21:01.125 222 12583.27 115.33 55006.10 88888.00 2011-08-10 20:21:01.250 222 12583.25 115.30 55006.07 88888.00 2011-08-10 20:21:01.375 222 12583.25 115.30 55006.07 88888.00 2011-08-10 20:21:01.500 222 12583.25 115.30 55006.10 88888.00 2011-08-10 20:21:01.625 222 12583.25 115.33 55006.12 88888.00 2011-08-10 20:21:01.750 222 12583.27 115.38 55006.12 88888.00 2011-08-10 20:21:01.875 222 12583.23 115.38 55006.12 88888.00 2011-08-10 20:21:02.000 222 12583.20 115.35 55006.07 88888.00 2011-08-10 20:21:02.125 222 12583.23 115.35 55006.07 88888.00 2011-08-10 20:21:02.250 222 12583.23 115.40 55006.12 88888.00 2011-08-10 20:21:02.375 222 12583.30 115.42 55006.20 88888.00 2011-08-10 20:21:02.500 222 12583.23 115.42 55006.20 88888.00 2011-08-10 20:21:02.625 222 12583.17 115.40 55006.15 88888.00 2011-08-10 20:21:02.750 222 12583.20 115.38 55006.12 88888.00 2011-08-10 20:21:02.875 222 12583.27 115.38 55006.12 88888.00 2011-08-10 20:21:03.000 222 12583.35 115.42 55006.12 88888.00 2011-08-10 20:21:03.125 222 12583.40 115.45 55006.15 88888.00 2011-08-10 20:21:03.250 222 12583.38 115.45 55006.12 88888.00 2011-08-10 20:21:03.375 222 12583.30 115.42 55006.10 88888.00 2011-08-10 20:21:03.500 222 12583.33 115.42 55006.07 88888.00 2011-08-10 20:21:03.625 222 12583.33 115.40 55006.10 88888.00 2011-08-10 20:21:03.750 222 12583.30 115.42 55006.12 88888.00 2011-08-10 20:21:03.875 222 12583.27 115.45 55006.12 88888.00 2011-08-10 20:21:04.000 222 12583.30 115.47 55006.15 88888.00 2011-08-10 20:21:04.125 222 12583.27 115.45 55006.18 88888.00 2011-08-10 20:21:04.250 222 12583.17 115.45 55006.18 88888.00 2011-08-10 20:21:04.375 222 12583.23 115.47 55006.12 88888.00 2011-08-10 20:21:04.500 222 12583.20 115.45 55006.10 88888.00 2011-08-10 20:21:04.625 222 12583.23 115.42 55006.10 88888.00 2011-08-10 20:21:04.750 222 12583.20 115.45 55006.10 88888.00 2011-08-10 20:21:04.875 222 12583.20 115.47 55006.10 88888.00 2011-08-10 20:21:05.000 222 12583.30 115.50 55006.07 88888.00 2011-08-10 20:21:05.125 222 12583.35 115.50 55006.07 88888.00 2011-08-10 20:21:05.250 222 12583.33 115.47 55006.07 88888.00 2011-08-10 20:21:05.375 222 12583.35 115.50 55006.10 88888.00 2011-08-10 20:21:05.500 222 12583.30 115.55 55006.10 88888.00 2011-08-10 20:21:05.625 222 12583.25 115.58 55006.07 88888.00 2011-08-10 20:21:05.750 222 12583.20 115.53 55006.07 88888.00 2011-08-10 20:21:05.875 222 12583.23 115.53 55006.05 88888.00 2011-08-10 20:21:06.000 222 12583.20 115.53 55006.03 88888.00 2011-08-10 20:21:06.125 222 12583.23 115.55 55006.05 88888.00 2011-08-10 20:21:06.250 222 12583.23 115.53 55006.05 88888.00 2011-08-10 20:21:06.375 222 12583.23 115.50 55006.05 88888.00 2011-08-10 20:21:06.500 222 12583.20 115.53 55006.05 88888.00 2011-08-10 20:21:06.625 222 12583.25 115.55 55006.05 88888.00 2011-08-10 20:21:06.750 222 12583.27 115.58 55006.05 88888.00 2011-08-10 20:21:06.875 222 12583.23 115.55 55006.07 88888.00 2011-08-10 20:21:07.000 222 12583.23 115.55 55006.05 88888.00 2011-08-10 20:21:07.125 222 12583.25 115.55 55006.05 88888.00 2011-08-10 20:21:07.250 222 12583.23 115.58 55006.07 88888.00 2011-08-10 20:21:07.375 222 12583.30 115.60 55006.10 88888.00 2011-08-10 20:21:07.500 222 12583.25 115.60 55006.07 88888.00 2011-08-10 20:21:07.625 222 12583.17 115.58 55006.03 88888.00 2011-08-10 20:21:07.750 222 12583.20 115.60 55006.03 88888.00 2011-08-10 20:21:07.875 222 12583.25 115.62 55006.05 88888.00 2011-08-10 20:21:08.000 222 12583.23 115.60 55006.05 88888.00 2011-08-10 20:21:08.125 222 12583.12 115.60 55006.05 88888.00 2011-08-10 20:21:08.250 222 12583.12 115.65 55006.05 88888.00 2011-08-10 20:21:08.375 222 12583.23 115.72 55006.07 88888.00 2011-08-10 20:21:08.500 222 12583.23 115.72 55006.07 88888.00 2011-08-10 20:21:08.625 222 12583.20 115.70 55006.03 88888.00 2011-08-10 20:21:08.750 222 12583.20 115.67 55006.00 88888.00 2011-08-10 20:21:08.875 222 12583.20 115.67 55006.00 88888.00 2011-08-10 20:21:09.000 222 12583.23 115.70 55006.00 88888.00 2011-08-10 20:21:09.125 222 12583.23 115.70 55006.03 88888.00 2011-08-10 20:21:09.250 222 12583.20 115.70 55006.03 88888.00 2011-08-10 20:21:09.375 222 12583.20 115.70 55006.03 88888.00 2011-08-10 20:21:09.500 222 12583.17 115.72 55006.03 88888.00 2011-08-10 20:21:09.625 222 12583.17 115.72 55006.03 88888.00 2011-08-10 20:21:09.750 222 12583.15 115.72 55006.07 88888.00 2011-08-10 20:21:09.875 222 12583.20 115.75 55006.05 88888.00 2011-08-10 20:21:10.000 222 12583.20 115.75 55006.03 88888.00 2011-08-10 20:21:10.125 222 12583.17 115.75 55006.05 88888.00 2011-08-10 20:21:10.250 222 12583.15 115.72 55006.05 88888.00 2011-08-10 20:21:10.375 222 12583.12 115.78 55006.05 88888.00 2011-08-10 20:21:10.500 222 12583.17 115.75 55006.05 88888.00 2011-08-10 20:21:10.625 222 12583.23 115.75 55006.03 88888.00 2011-08-10 20:21:10.750 222 12583.25 115.78 55005.97 88888.00 2011-08-10 20:21:10.875 222 12583.25 115.80 55006.00 88888.00 2011-08-10 20:21:11.000 222 12583.25 115.83 55006.00 88888.00 2011-08-10 20:21:11.125 222 12583.23 115.80 55006.00 88888.00 2011-08-10 20:21:11.250 222 12583.17 115.80 55006.03 88888.00 2011-08-10 20:21:11.375 222 12583.20 115.80 55006.03 88888.00 2011-08-10 20:21:11.500 222 12583.23 115.83 55006.00 88888.00 2011-08-10 20:21:11.625 222 12583.17 115.80 55006.03 88888.00 2011-08-10 20:21:11.750 222 12583.12 115.80 55006.03 88888.00 2011-08-10 20:21:11.875 222 12583.17 115.85 55006.05 88888.00 2011-08-10 20:21:12.000 222 12583.23 115.88 55006.03 88888.00 2011-08-10 20:21:12.125 222 12583.25 115.88 55006.00 88888.00 2011-08-10 20:21:12.250 222 12583.23 115.85 55006.03 88888.00 2011-08-10 20:21:12.375 222 12583.23 115.85 55006.03 88888.00 2011-08-10 20:21:12.500 222 12583.23 115.88 55006.03 88888.00 2011-08-10 20:21:12.625 222 12583.27 115.90 55006.03 88888.00 2011-08-10 20:21:12.750 222 12583.27 115.90 55006.00 88888.00 2011-08-10 20:21:12.875 222 12583.25 115.90 55006.00 88888.00 2011-08-10 20:21:13.000 222 12583.25 115.90 55005.97 88888.00 2011-08-10 20:21:13.125 222 12583.20 115.92 55005.97 88888.00 2011-08-10 20:21:13.250 222 12583.17 115.90 55005.95 88888.00 2011-08-10 20:21:13.375 222 12583.27 115.92 55005.95 88888.00 2011-08-10 20:21:13.500 222 12583.35 115.90 55005.97 88888.00 2011-08-10 20:21:13.625 222 12583.33 115.92 55005.97 88888.00 2011-08-10 20:21:13.750 222 12583.25 115.95 55005.95 88888.00 2011-08-10 20:21:13.875 222 12583.23 115.95 55005.97 88888.00 2011-08-10 20:21:14.000 222 12583.25 115.95 55005.93 88888.00 2011-08-10 20:21:14.125 222 12583.30 115.92 55005.95 88888.00 2011-08-10 20:21:14.250 222 12583.33 115.97 55005.97 88888.00 2011-08-10 20:21:14.375 222 12583.35 115.97 55005.97 88888.00 2011-08-10 20:21:14.500 222 12583.30 115.97 55005.95 88888.00 2011-08-10 20:21:14.625 222 12583.30 115.95 55005.93 88888.00 2011-08-10 20:21:14.750 222 12583.33 115.95 55005.93 88888.00 2011-08-10 20:21:14.875 222 12583.35 115.97 55005.93 88888.00 2011-08-10 20:21:15.000 222 12583.33 115.97 55005.95 88888.00 2011-08-10 20:21:15.125 222 12583.30 115.95 55005.93 88888.00 2011-08-10 20:21:15.250 222 12583.30 115.95 55005.93 88888.00 2011-08-10 20:21:15.375 222 12583.30 115.97 55005.90 88888.00 2011-08-10 20:21:15.500 222 12583.33 116.00 55005.90 88888.00 2011-08-10 20:21:15.625 222 12583.35 116.03 55005.95 88888.00 2011-08-10 20:21:15.750 222 12583.38 116.05 55005.95 88888.00 2011-08-10 20:21:15.875 222 12583.33 116.03 55005.95 88888.00 2011-08-10 20:21:16.000 222 12583.25 116.03 55005.95 88888.00 2011-08-10 20:21:16.125 222 12583.23 116.00 55005.93 88888.00 2011-08-10 20:21:16.250 222 12583.25 116.00 55005.95 88888.00 2011-08-10 20:21:16.375 222 12583.27 115.97 55005.90 88888.00 2011-08-10 20:21:16.500 222 12583.35 116.03 55005.93 88888.00 2011-08-10 20:21:16.625 222 12583.35 116.00 55005.93 88888.00 2011-08-10 20:21:16.750 222 12583.38 116.05 55005.88 88888.00 2011-08-10 20:21:16.875 222 12583.38 116.05 55005.85 88888.00 2011-08-10 20:21:17.000 222 12583.33 116.10 55005.90 88888.00 2011-08-10 20:21:17.125 222 12583.33 116.08 55005.88 88888.00 2011-08-10 20:21:17.250 222 12583.38 116.05 55005.82 88888.00 2011-08-10 20:21:17.375 222 12583.45 116.08 55005.85 88888.00 2011-08-10 20:21:17.500 222 12583.42 116.08 55005.88 88888.00 2011-08-10 20:21:17.625 222 12583.42 116.08 55005.93 88888.00 2011-08-10 20:21:17.750 222 12583.48 116.08 55005.90 88888.00 2011-08-10 20:21:17.875 222 12583.52 116.08 55005.90 88888.00 2011-08-10 20:21:18.000 222 12583.58 116.08 55005.90 88888.00 2011-08-10 20:21:18.125 222 12583.55 116.10 55005.90 88888.00 2011-08-10 20:21:18.250 222 12583.50 116.08 55005.85 88888.00 2011-08-10 20:21:18.375 222 12583.48 116.05 55005.80 88888.00 2011-08-10 20:21:18.500 222 12583.50 116.08 55005.82 88888.00 2011-08-10 20:21:18.625 222 12583.48 116.12 55005.90 88888.00 2011-08-10 20:21:18.750 222 12583.48 116.12 55005.90 88888.00 2011-08-10 20:21:18.875 222 12583.45 116.08 55005.93 88888.00 2011-08-10 20:21:19.000 222 12583.48 116.08 55005.88 88888.00 2011-08-10 20:21:19.125 222 12583.52 116.10 55005.88 88888.00 2011-08-10 20:21:19.250 222 12583.45 116.08 55005.88 88888.00 2011-08-10 20:21:19.375 222 12583.42 116.10 55005.88 88888.00 2011-08-10 20:21:19.500 222 12583.52 116.10 55005.88 88888.00 2011-08-10 20:21:19.625 222 12583.55 116.15 55005.88 88888.00 2011-08-10 20:21:19.750 222 12583.55 116.12 55005.88 88888.00 2011-08-10 20:21:19.875 222 12583.45 116.15 55005.88 88888.00 2011-08-10 20:21:20.000 222 12583.42 116.12 55005.88 88888.00 2011-08-10 20:21:20.125 222 12583.45 116.15 55005.90 88888.00 2011-08-10 20:21:20.250 222 12583.48 116.17 55005.88 88888.00 2011-08-10 20:21:20.375 222 12583.42 116.15 55005.85 88888.00 2011-08-10 20:21:20.500 222 12583.40 116.20 55005.88 88888.00 2011-08-10 20:21:20.625 222 12583.42 116.17 55005.88 88888.00 2011-08-10 20:21:20.750 222 12583.42 116.17 55005.88 88888.00 2011-08-10 20:21:20.875 222 12583.48 116.15 55005.85 88888.00 2011-08-10 20:21:21.000 222 12583.52 116.15 55005.85 88888.00 2011-08-10 20:21:21.125 222 12583.52 116.15 55005.85 88888.00 2011-08-10 20:21:21.250 222 12583.50 116.17 55005.82 88888.00 2011-08-10 20:21:21.375 222 12583.58 116.15 55005.85 88888.00 2011-08-10 20:21:21.500 222 12583.52 116.15 55005.82 88888.00 2011-08-10 20:21:21.625 222 12583.52 116.17 55005.85 88888.00 2011-08-10 20:21:21.750 222 12583.55 116.17 55005.82 88888.00 2011-08-10 20:21:21.875 222 12583.52 116.15 55005.80 88888.00 2011-08-10 20:21:22.000 222 12583.48 116.17 55005.80 88888.00 2011-08-10 20:21:22.125 222 12583.48 116.17 55005.80 88888.00 2011-08-10 20:21:22.250 222 12583.48 116.17 55005.80 88888.00 2011-08-10 20:21:22.375 222 12583.52 116.17 55005.80 88888.00 2011-08-10 20:21:22.500 222 12583.50 116.17 55005.80 88888.00 2011-08-10 20:21:22.625 222 12583.58 116.20 55005.78 88888.00 2011-08-10 20:21:22.750 222 12583.60 116.17 55005.78 88888.00 2011-08-10 20:21:22.875 222 12583.58 116.12 55005.72 88888.00 2011-08-10 20:21:23.000 222 12583.50 116.12 55005.72 88888.00 2011-08-10 20:21:23.125 222 12583.52 116.12 55005.75 88888.00 2011-08-10 20:21:23.250 222 12583.50 116.12 55005.78 88888.00 2011-08-10 20:21:23.375 222 12583.55 116.15 55005.75 88888.00 2011-08-10 20:21:23.500 222 12583.58 116.17 55005.78 88888.00 2011-08-10 20:21:23.625 222 12583.58 116.20 55005.78 88888.00 2011-08-10 20:21:23.750 222 12583.55 116.22 55005.78 88888.00 2011-08-10 20:21:23.875 222 12583.58 116.17 55005.75 88888.00 2011-08-10 20:21:24.000 222 12583.60 116.15 55005.72 88888.00 2011-08-10 20:21:24.125 222 12583.62 116.20 55005.78 88888.00 2011-08-10 20:21:24.250 222 12583.62 116.20 55005.78 88888.00 2011-08-10 20:21:24.375 222 12583.62 116.17 55005.75 88888.00 2011-08-10 20:21:24.500 222 12583.60 116.17 55005.78 88888.00 2011-08-10 20:21:24.625 222 12583.67 116.15 55005.75 88888.00 2011-08-10 20:21:24.750 222 12583.73 116.12 55005.75 88888.00 2011-08-10 20:21:24.875 222 12583.73 116.15 55005.72 88888.00 2011-08-10 20:21:25.000 222 12583.67 116.15 55005.75 88888.00 2011-08-10 20:21:25.125 222 12583.65 116.12 55005.75 88888.00 2011-08-10 20:21:25.250 222 12583.70 116.12 55005.75 88888.00 2011-08-10 20:21:25.375 222 12583.80 116.17 55005.78 88888.00 2011-08-10 20:21:25.500 222 12583.83 116.15 55005.72 88888.00 2011-08-10 20:21:25.625 222 12583.83 116.15 55005.75 88888.00 2011-08-10 20:21:25.750 222 12583.77 116.12 55005.78 88888.00 2011-08-10 20:21:25.875 222 12583.75 116.17 55005.78 88888.00 2011-08-10 20:21:26.000 222 12583.75 116.17 55005.75 88888.00 2011-08-10 20:21:26.125 222 12583.67 116.17 55005.75 88888.00 2011-08-10 20:21:26.250 222 12583.58 116.12 55005.78 88888.00 2011-08-10 20:21:26.375 222 12583.67 116.15 55005.80 88888.00 2011-08-10 20:21:26.500 222 12583.75 116.20 55005.78 88888.00 2011-08-10 20:21:26.625 222 12583.73 116.17 55005.72 88888.00 2011-08-10 20:21:26.750 222 12583.73 116.15 55005.72 88888.00 2011-08-10 20:21:26.875 222 12583.75 116.15 55005.72 88888.00 2011-08-10 20:21:27.000 222 12583.75 116.17 55005.72 88888.00 2011-08-10 20:21:27.125 222 12583.75 116.15 55005.75 88888.00 2011-08-10 20:21:27.250 222 12583.73 116.12 55005.75 88888.00 2011-08-10 20:21:27.375 222 12583.73 116.12 55005.70 88888.00 2011-08-10 20:21:27.500 222 12583.80 116.17 55005.72 88888.00 2011-08-10 20:21:27.625 222 12583.83 116.17 55005.72 88888.00 2011-08-10 20:21:27.750 222 12583.83 116.17 55005.72 88888.00 2011-08-10 20:21:27.875 222 12583.83 116.15 55005.72 88888.00 2011-08-10 20:21:28.000 222 12583.75 116.17 55005.70 88888.00 2011-08-10 20:21:28.125 222 12583.73 116.12 55005.72 88888.00 2011-08-10 20:21:28.250 222 12583.75 116.12 55005.75 88888.00 2011-08-10 20:21:28.375 222 12583.80 116.15 55005.75 88888.00 2011-08-10 20:21:28.500 222 12583.83 116.15 55005.72 88888.00 2011-08-10 20:21:28.625 222 12583.80 116.15 55005.70 88888.00 2011-08-10 20:21:28.750 222 12583.83 116.15 55005.70 88888.00 2011-08-10 20:21:28.875 222 12583.85 116.15 55005.68 88888.00 2011-08-10 20:21:29.000 222 12583.92 116.12 55005.68 88888.00 2011-08-10 20:21:29.125 222 12583.88 116.12 55005.68 88888.00 2011-08-10 20:21:29.250 222 12583.77 116.12 55005.68 88888.00 2011-08-10 20:21:29.375 222 12583.80 116.12 55005.70 88888.00 2011-08-10 20:21:29.500 222 12583.85 116.20 55005.70 88888.00 2011-08-10 20:21:29.625 222 12583.90 116.17 55005.70 88888.00 2011-08-10 20:21:29.750 222 12583.90 116.17 55005.70 88888.00 2011-08-10 20:21:29.875 222 12583.85 116.15 55005.68 88888.00 2011-08-10 20:21:30.000 222 12583.77 116.17 55005.68 88888.00 2011-08-10 20:21:30.125 222 12583.80 116.17 55005.65 88888.00 2011-08-10 20:21:30.250 222 12583.80 116.12 55005.65 88888.00 2011-08-10 20:21:30.375 222 12583.88 116.12 55005.68 88888.00 2011-08-10 20:21:30.500 222 12583.85 116.12 55005.70 88888.00 2011-08-10 20:21:30.625 222 12583.85 116.10 55005.70 88888.00 2011-08-10 20:21:30.750 222 12583.85 116.15 55005.70 88888.00 2011-08-10 20:21:30.875 222 12583.88 116.17 55005.68 88888.00 2011-08-10 20:21:31.000 222 12583.92 116.15 55005.72 88888.00 2011-08-10 20:21:31.125 222 12583.98 116.15 55005.72 88888.00 2011-08-10 20:21:31.250 222 12583.92 116.12 55005.70 88888.00 2011-08-10 20:21:31.375 222 12583.95 116.12 55005.70 88888.00 2011-08-10 20:21:31.500 222 12583.85 116.12 55005.68 88888.00 2011-08-10 20:21:31.625 222 12583.85 116.12 55005.68 88888.00 2011-08-10 20:21:31.750 222 12583.90 116.10 55005.68 88888.00 2011-08-10 20:21:31.875 222 12583.95 116.10 55005.65 88888.00 2011-08-10 20:21:32.000 222 12584.00 116.10 55005.68 88888.00 2011-08-10 20:21:32.125 222 12584.02 116.10 55005.68 88888.00 2011-08-10 20:21:32.250 222 12584.00 116.10 55005.68 88888.00 2011-08-10 20:21:32.375 222 12584.02 116.10 55005.68 88888.00 2011-08-10 20:21:32.500 222 12584.00 116.10 55005.68 88888.00 2011-08-10 20:21:32.625 222 12584.00 116.08 55005.65 88888.00 2011-08-10 20:21:32.750 222 12584.05 116.08 55005.68 88888.00 2011-08-10 20:21:32.875 222 12584.00 116.05 55005.68 88888.00 2011-08-10 20:21:33.000 222 12584.00 116.10 55005.68 88888.00 2011-08-10 20:21:33.125 222 12584.05 116.10 55005.65 88888.00 2011-08-10 20:21:33.250 222 12584.00 116.05 55005.65 88888.00 2011-08-10 20:21:33.375 222 12583.95 116.08 55005.68 88888.00 2011-08-10 20:21:33.500 222 12583.90 116.08 55005.70 88888.00 2011-08-10 20:21:33.625 222 12583.92 116.10 55005.68 88888.00 2011-08-10 20:21:33.750 222 12584.00 116.10 55005.70 88888.00 2011-08-10 20:21:33.875 222 12584.02 116.10 55005.68 88888.00 2011-08-10 20:21:34.000 222 12584.00 116.10 55005.65 88888.00 2011-08-10 20:21:34.125 222 12583.98 116.08 55005.65 88888.00 2011-08-10 20:21:34.250 222 12583.98 116.05 55005.65 88888.00 2011-08-10 20:21:34.375 222 12584.05 116.03 55005.62 88888.00 2011-08-10 20:21:34.500 222 12584.10 116.03 55005.60 88888.00 2011-08-10 20:21:34.625 222 12584.15 116.08 55005.60 88888.00 2011-08-10 20:21:34.750 222 12584.15 116.05 55005.62 88888.00 2011-08-10 20:21:34.875 222 12584.12 116.05 55005.65 88888.00 2011-08-10 20:21:35.000 222 12584.15 116.05 55005.65 88888.00 2011-08-10 20:21:35.125 222 12584.15 116.05 55005.65 88888.00 2011-08-10 20:21:35.250 222 12584.15 116.03 55005.65 88888.00 2011-08-10 20:21:35.375 222 12584.27 116.08 55005.68 88888.00 2011-08-10 20:21:35.500 222 12584.33 116.05 55005.65 88888.00 2011-08-10 20:21:35.625 222 12584.27 116.03 55005.62 88888.00 2011-08-10 20:21:35.750 222 12584.23 116.00 55005.62 88888.00 2011-08-10 20:21:35.875 222 12584.17 116.03 55005.65 88888.00 2011-08-10 20:21:36.000 222 12584.20 116.03 55005.62 88888.00 2011-08-10 20:21:36.125 222 12584.20 116.03 55005.60 88888.00 2011-08-10 20:21:36.250 222 12584.20 116.03 55005.62 88888.00 2011-08-10 20:21:36.375 222 12584.30 116.03 55005.65 88888.00 2011-08-10 20:21:36.500 222 12584.30 116.00 55005.65 88888.00 2011-08-10 20:21:36.625 222 12584.25 116.03 55005.65 88888.00 2011-08-10 20:21:36.750 222 12584.27 116.00 55005.62 88888.00 2011-08-10 20:21:36.875 222 12584.27 116.00 55005.65 88888.00 2011-08-10 20:21:37.000 222 12584.27 115.97 55005.62 88888.00 2011-08-10 20:21:37.125 222 12584.23 115.97 55005.60 88888.00 2011-08-10 20:21:37.250 222 12584.27 115.97 55005.62 88888.00 2011-08-10 20:21:37.375 222 12584.38 116.00 55005.60 88888.00 2011-08-10 20:21:37.500 222 12584.38 116.00 55005.60 88888.00 2011-08-10 20:21:37.625 222 12584.33 115.97 55005.62 88888.00 2011-08-10 20:21:37.750 222 12584.30 115.92 55005.62 88888.00 2011-08-10 20:21:37.875 222 12584.27 115.95 55005.65 88888.00 2011-08-10 20:21:38.000 222 12584.27 115.95 55005.65 88888.00 2011-08-10 20:21:38.125 222 12584.33 115.95 55005.62 88888.00 2011-08-10 20:21:38.250 222 12584.30 115.92 55005.62 88888.00 2011-08-10 20:21:38.375 222 12584.33 115.95 55005.65 88888.00 2011-08-10 20:21:38.500 222 12584.40 115.95 55005.62 88888.00 2011-08-10 20:21:38.625 222 12584.48 115.95 55005.62 88888.00 2011-08-10 20:21:38.750 222 12584.50 115.92 55005.62 88888.00 2011-08-10 20:21:38.875 222 12584.50 115.95 55005.62 88888.00 2011-08-10 20:21:39.000 222 12584.48 115.95 55005.62 88888.00 2011-08-10 20:21:39.125 222 12584.42 115.90 55005.62 88888.00 2011-08-10 20:21:39.250 222 12584.45 115.88 55005.65 88888.00 2011-08-10 20:21:39.375 222 12584.55 115.88 55005.65 88888.00 2011-08-10 20:21:39.500 222 12584.52 115.90 55005.68 88888.00 2011-08-10 20:21:39.625 222 12584.48 115.88 55005.65 88888.00 2011-08-10 20:21:39.750 222 12584.45 115.88 55005.65 88888.00 2011-08-10 20:21:39.875 222 12584.50 115.85 55005.60 88888.00 2011-08-10 20:21:40.000 222 12584.55 115.88 55005.60 88888.00 2011-08-10 20:21:40.125 222 12584.50 115.88 55005.62 88888.00 2011-08-10 20:21:40.250 222 12584.42 115.80 55005.62 88888.00 2011-08-10 20:21:40.375 222 12584.50 115.85 55005.60 88888.00 2011-08-10 20:21:40.500 222 12584.52 115.83 55005.57 88888.00 2011-08-10 20:21:40.625 222 12584.50 115.80 55005.60 88888.00 2011-08-10 20:21:40.750 222 12584.50 115.80 55005.57 88888.00 2011-08-10 20:21:40.875 222 12584.50 115.78 55005.60 88888.00 2011-08-10 20:21:41.000 222 12584.50 115.80 55005.57 88888.00 2011-08-10 20:21:41.125 222 12584.50 115.78 55005.57 88888.00 2011-08-10 20:21:41.250 222 12584.52 115.72 55005.57 88888.00 2011-08-10 20:21:41.375 222 12584.50 115.78 55005.57 88888.00 2011-08-10 20:21:41.500 222 12584.50 115.78 55005.57 88888.00 2011-08-10 20:21:41.625 222 12584.52 115.78 55005.60 88888.00 2011-08-10 20:21:41.750 222 12584.55 115.80 55005.60 88888.00 2011-08-10 20:21:41.875 222 12584.55 115.78 55005.60 88888.00 2011-08-10 20:21:42.000 222 12584.58 115.75 55005.60 88888.00 2011-08-10 20:21:42.125 222 12584.58 115.75 55005.57 88888.00 2011-08-10 20:21:42.250 222 12584.60 115.75 55005.57 88888.00 2011-08-10 20:21:42.375 222 12584.62 115.72 55005.57 88888.00 2011-08-10 20:21:42.500 222 12584.62 115.67 55005.57 88888.00 2011-08-10 20:21:42.625 222 12584.65 115.67 55005.60 88888.00 2011-08-10 20:21:42.750 222 12584.65 115.65 55005.57 88888.00 2011-08-10 20:21:42.875 222 12584.67 115.67 55005.55 88888.00 2011-08-10 20:21:43.000 222 12584.73 115.67 55005.57 88888.00 2011-08-10 20:21:43.125 222 12584.75 115.70 55005.57 88888.00 2011-08-10 20:21:43.250 222 12584.73 115.67 55005.60 88888.00 2011-08-10 20:21:43.375 222 12584.75 115.67 55005.60 88888.00 2011-08-10 20:21:43.500 222 12584.70 115.67 55005.60 88888.00 2011-08-10 20:21:43.625 222 12584.70 115.65 55005.57 88888.00 2011-08-10 20:21:43.750 222 12584.73 115.62 55005.57 88888.00 2011-08-10 20:21:43.875 222 12584.73 115.65 55005.57 88888.00 2011-08-10 20:21:44.000 222 12584.70 115.65 55005.57 88888.00 2011-08-10 20:21:44.125 222 12584.70 115.65 55005.57 88888.00 2011-08-10 20:21:44.250 222 12584.70 115.60 55005.57 88888.00 2011-08-10 20:21:44.375 222 12584.77 115.60 55005.60 88888.00 2011-08-10 20:21:44.500 222 12584.80 115.62 55005.60 88888.00 2011-08-10 20:21:44.625 222 12584.77 115.60 55005.57 88888.00 2011-08-10 20:21:44.750 222 12584.80 115.58 55005.57 88888.00 2011-08-10 20:21:44.875 222 12584.83 115.58 55005.57 88888.00 2011-08-10 20:21:45.000 222 12584.83 115.55 55005.57 88888.00 2011-08-10 20:21:45.125 222 12584.83 115.55 55005.60 88888.00 2011-08-10 20:21:45.250 222 12584.83 115.50 55005.62 88888.00 2011-08-10 20:21:45.375 222 12584.83 115.50 55005.60 88888.00 2011-08-10 20:21:45.500 222 12584.77 115.47 55005.57 88888.00 2011-08-10 20:21:45.625 222 12584.75 115.45 55005.57 88888.00 2011-08-10 20:21:45.750 222 12584.77 115.50 55005.60 88888.00 2011-08-10 20:21:45.875 222 12584.83 115.47 55005.60 88888.00 2011-08-10 20:21:46.000 222 12584.83 115.42 55005.60 88888.00 2011-08-10 20:21:46.125 222 12584.80 115.42 55005.57 88888.00 2011-08-10 20:21:46.250 222 12584.83 115.40 55005.57 88888.00 2011-08-10 20:21:46.375 222 12584.88 115.42 55005.57 88888.00 2011-08-10 20:21:46.500 222 12584.88 115.40 55005.60 88888.00 2011-08-10 20:21:46.625 222 12584.80 115.38 55005.62 88888.00 2011-08-10 20:21:46.750 222 12584.80 115.40 55005.65 88888.00 2011-08-10 20:21:46.875 222 12584.85 115.38 55005.62 88888.00 2011-08-10 20:21:47.000 222 12584.90 115.38 55005.57 88888.00 2011-08-10 20:21:47.125 222 12584.90 115.35 55005.60 88888.00 2011-08-10 20:21:47.250 222 12584.92 115.35 55005.62 88888.00 2011-08-10 20:21:47.375 222 12584.95 115.35 55005.60 88888.00 2011-08-10 20:21:47.500 222 12584.95 115.35 55005.62 88888.00 2011-08-10 20:21:47.625 222 12584.98 115.35 55005.65 88888.00 2011-08-10 20:21:47.750 222 12585.00 115.33 55005.62 88888.00 2011-08-10 20:21:47.875 222 12584.98 115.33 55005.65 88888.00 2011-08-10 20:21:48.000 222 12584.98 115.30 55005.62 88888.00 2011-08-10 20:21:48.125 222 12585.02 115.28 55005.62 88888.00 2011-08-10 20:21:48.250 222 12584.98 115.25 55005.65 88888.00 2011-08-10 20:21:48.375 222 12585.00 115.22 55005.62 88888.00 2011-08-10 20:21:48.500 222 12585.02 115.22 55005.60 88888.00 2011-08-10 20:21:48.625 222 12585.02 115.20 55005.60 88888.00 2011-08-10 20:21:48.750 222 12585.02 115.20 55005.57 88888.00 2011-08-10 20:21:48.875 222 12585.02 115.20 55005.62 88888.00 2011-08-10 20:21:49.000 222 12585.05 115.20 55005.60 88888.00 2011-08-10 20:21:49.125 222 12585.00 115.20 55005.62 88888.00 2011-08-10 20:21:49.250 222 12584.98 115.17 55005.62 88888.00 2011-08-10 20:21:49.375 222 12585.05 115.17 55005.62 88888.00 2011-08-10 20:21:49.500 222 12585.05 115.15 55005.60 88888.00 2011-08-10 20:21:49.625 222 12584.98 115.15 55005.62 88888.00 2011-08-10 20:21:49.750 222 12584.92 115.15 55005.60 88888.00 2011-08-10 20:21:49.875 222 12584.95 115.15 55005.57 88888.00 2011-08-10 20:21:50.000 222 12585.00 115.10 55005.60 88888.00 2011-08-10 20:21:50.125 222 12585.02 115.10 55005.62 88888.00 2011-08-10 20:21:50.250 222 12584.98 115.08 55005.60 88888.00 2011-08-10 20:21:50.375 222 12585.00 115.08 55005.65 88888.00 2011-08-10 20:21:50.500 222 12585.00 115.05 55005.62 88888.00 2011-08-10 20:21:50.625 222 12584.98 115.03 55005.62 88888.00 2011-08-10 20:21:50.750 222 12585.00 115.05 55005.65 88888.00 2011-08-10 20:21:50.875 222 12585.05 115.03 55005.65 88888.00 2011-08-10 20:21:51.000 222 12585.02 115.03 55005.62 88888.00 2011-08-10 20:21:51.125 222 12585.02 115.03 55005.62 88888.00 2011-08-10 20:21:51.250 222 12585.02 115.00 55005.65 88888.00 2011-08-10 20:21:51.375 222 12584.95 115.00 55005.62 88888.00 2011-08-10 20:21:51.500 222 12584.98 114.97 55005.62 88888.00 2011-08-10 20:21:51.625 222 12584.95 114.97 55005.68 88888.00 2011-08-10 20:21:51.750 222 12584.92 114.97 55005.68 88888.00 2011-08-10 20:21:51.875 222 12584.98 114.95 55005.70 88888.00 2011-08-10 20:21:52.000 222 12585.00 114.95 55005.68 88888.00 2011-08-10 20:21:52.125 222 12584.98 114.95 55005.65 88888.00 2011-08-10 20:21:52.250 222 12584.88 114.92 55005.68 88888.00 2011-08-10 20:21:52.375 222 12584.92 114.88 55005.68 88888.00 2011-08-10 20:21:52.500 222 12584.92 114.90 55005.65 88888.00 2011-08-10 20:21:52.625 222 12585.02 114.90 55005.68 88888.00 2011-08-10 20:21:52.750 222 12585.08 114.90 55005.68 88888.00 2011-08-10 20:21:52.875 222 12585.02 114.90 55005.68 88888.00 2011-08-10 20:21:53.000 222 12584.92 114.88 55005.68 88888.00 2011-08-10 20:21:53.125 222 12584.88 114.90 55005.68 88888.00 2011-08-10 20:21:53.250 222 12584.83 114.88 55005.68 88888.00 2011-08-10 20:21:53.375 222 12584.88 114.85 55005.68 88888.00 2011-08-10 20:21:53.500 222 12584.90 114.83 55005.65 88888.00 2011-08-10 20:21:53.625 222 12584.88 114.78 55005.68 88888.00 2011-08-10 20:21:53.750 222 12584.88 114.78 55005.70 88888.00 2011-08-10 20:21:53.875 222 12584.83 114.78 55005.72 88888.00 2011-08-10 20:21:54.000 222 12584.83 114.78 55005.70 88888.00 2011-08-10 20:21:54.125 222 12584.80 114.78 55005.70 88888.00 2011-08-10 20:21:54.250 222 12584.80 114.75 55005.68 88888.00 2011-08-10 20:21:54.375 222 12584.77 114.72 55005.68 88888.00 2011-08-10 20:21:54.500 222 12584.75 114.75 55005.70 88888.00 2011-08-10 20:21:54.625 222 12584.77 114.75 55005.72 88888.00 2011-08-10 20:21:54.750 222 12584.77 114.72 55005.72 88888.00 2011-08-10 20:21:54.875 222 12584.80 114.72 55005.68 88888.00 2011-08-10 20:21:55.000 222 12584.80 114.67 55005.68 88888.00 2011-08-10 20:21:55.125 222 12584.83 114.67 55005.70 88888.00 2011-08-10 20:21:55.250 222 12584.73 114.67 55005.70 88888.00 2011-08-10 20:21:55.375 222 12584.73 114.70 55005.78 88888.00 2011-08-10 20:21:55.500 222 12584.62 114.67 55005.75 88888.00 2011-08-10 20:21:55.625 222 12584.60 114.62 55005.78 88888.00 2011-08-10 20:21:55.750 222 12584.60 114.62 55005.75 88888.00 2011-08-10 20:21:55.875 222 12584.60 114.65 55005.75 88888.00 2011-08-10 20:21:56.000 222 12584.62 114.65 55005.75 88888.00 2011-08-10 20:21:56.125 222 12584.62 114.65 55005.75 88888.00 2011-08-10 20:21:56.250 222 12584.52 114.58 55005.75 88888.00 2011-08-10 20:21:56.375 222 12584.50 114.53 55005.70 88888.00 2011-08-10 20:21:56.500 222 12584.48 114.55 55005.75 88888.00 2011-08-10 20:21:56.625 222 12584.45 114.53 55005.80 88888.00 2011-08-10 20:21:56.750 222 12584.45 114.53 55005.80 88888.00 2011-08-10 20:21:56.875 222 12584.50 114.55 55005.75 88888.00 2011-08-10 20:21:57.000 222 12584.50 114.55 55005.75 88888.00 2011-08-10 20:21:57.125 222 12584.50 114.53 55005.80 88888.00 2011-08-10 20:21:57.250 222 12584.52 114.50 55005.82 88888.00 2011-08-10 20:21:57.375 222 12584.55 114.50 55005.80 88888.00 2011-08-10 20:21:57.500 222 12584.55 114.47 55005.78 88888.00 2011-08-10 20:21:57.625 222 12584.52 114.47 55005.75 88888.00 2011-08-10 20:21:57.750 222 12584.52 114.50 55005.80 88888.00 2011-08-10 20:21:57.875 222 12584.55 114.50 55005.82 88888.00 2011-08-10 20:21:58.000 222 12584.52 114.47 55005.80 88888.00 2011-08-10 20:21:58.125 222 12584.42 114.45 55005.82 88888.00 2011-08-10 20:21:58.250 222 12584.33 114.45 55005.88 88888.00 2011-08-10 20:21:58.375 222 12584.38 114.50 55005.88 88888.00 2011-08-10 20:21:58.500 222 12584.35 114.50 55005.85 88888.00 2011-08-10 20:21:58.625 222 12584.30 114.50 55005.85 88888.00 2011-08-10 20:21:58.750 222 12584.30 114.47 55005.88 88888.00 2011-08-10 20:21:58.875 222 12584.27 114.47 55005.88 88888.00 2011-08-10 20:21:59.000 222 12584.23 114.42 55005.85 88888.00 2011-08-10 20:21:59.125 222 12584.25 114.42 55005.85 88888.00 2011-08-10 20:21:59.250 222 12584.23 114.45 55005.88 88888.00 2011-08-10 20:21:59.375 222 12584.25 114.42 55005.85 88888.00 2011-08-10 20:21:59.500 222 12584.25 114.40 55005.88 88888.00 2011-08-10 20:21:59.625 222 12584.17 114.42 55005.93 88888.00 2011-08-10 20:21:59.750 222 12584.15 114.42 55005.90 88888.00 2011-08-10 20:21:59.875 222 12584.17 114.40 55005.95 88888.00 2011-08-10 20:22:00.000 222 12584.15 114.38 55005.93 88888.00 2011-08-10 20:22:00.125 222 12584.08 114.35 55005.97 88888.00 2011-08-10 20:22:00.250 222 12583.98 114.40 55006.03 88888.00 2011-08-10 20:22:00.375 222 12583.98 114.38 55006.00 88888.00 2011-08-10 20:22:00.500 222 12584.00 114.40 55006.00 88888.00 2011-08-10 20:22:00.625 222 12584.05 114.40 55006.03 88888.00 2011-08-10 20:22:00.750 222 12584.05 114.40 55006.03 88888.00 2011-08-10 20:22:00.875 222 12584.02 114.38 55005.97 88888.00 2011-08-10 20:22:01.000 222 12583.95 114.35 55005.95 88888.00 2011-08-10 20:22:01.125 222 12583.92 114.35 55005.95 88888.00 2011-08-10 20:22:01.250 222 12584.00 114.33 55005.97 88888.00 2011-08-10 20:22:01.375 222 12584.02 114.38 55005.97 88888.00 2011-08-10 20:22:01.500 222 12584.02 114.38 55005.97 88888.00 2011-08-10 20:22:01.625 222 12583.98 114.35 55006.00 88888.00 2011-08-10 20:22:01.750 222 12583.92 114.33 55006.00 88888.00 2011-08-10 20:22:01.875 222 12583.88 114.35 55006.03 88888.00 2011-08-10 20:22:02.000 222 12583.88 114.35 55006.03 88888.00 2011-08-10 20:22:02.125 222 12583.88 114.35 55006.05 88888.00 2011-08-10 20:22:02.250 222 12583.83 114.35 55006.03 88888.00 2011-08-10 20:22:02.375 222 12583.77 114.33 55006.03 88888.00 2011-08-10 20:22:02.500 222 12583.75 114.33 55006.05 88888.00 2011-08-10 20:22:02.625 222 12583.75 114.30 55006.07 88888.00 2011-08-10 20:22:02.750 222 12583.75 114.33 55006.07 88888.00 2011-08-10 20:22:02.875 222 12583.70 114.33 55006.05 88888.00 2011-08-10 20:22:03.000 222 12583.65 114.28 55006.03 88888.00 2011-08-10 20:22:03.125 222 12583.65 114.25 55006.03 88888.00 2011-08-10 20:22:03.250 222 12583.62 114.28 55006.05 88888.00 2011-08-10 20:22:03.375 222 12583.65 114.30 55006.07 88888.00 2011-08-10 20:22:03.500 222 12583.58 114.30 55006.07 88888.00 2011-08-10 20:22:03.625 222 12583.52 114.30 55006.10 88888.00 2011-08-10 20:22:03.750 222 12583.50 114.28 55006.07 88888.00 2011-08-10 20:22:03.875 222 12583.55 114.30 55006.10 88888.00 2011-08-10 20:22:04.000 222 12583.52 114.33 55006.10 88888.00 2011-08-10 20:22:04.125 222 12583.48 114.33 55006.10 88888.00 2011-08-10 20:22:04.250 222 12583.42 114.28 55006.07 88888.00 2011-08-10 20:22:04.375 222 12583.35 114.28 55006.05 88888.00 2011-08-10 20:22:04.500 222 12583.33 114.25 55006.00 88888.00 2011-08-10 20:22:04.625 222 12583.35 114.22 55006.00 88888.00 2011-08-10 20:22:04.750 222 12583.33 114.28 55006.00 88888.00 2011-08-10 20:22:04.875 222 12583.25 114.30 55006.00 88888.00 2011-08-10 20:22:05.000 222 12583.23 114.28 55006.03 88888.00 2011-08-10 20:22:05.125 222 12583.25 114.30 55006.03 88888.00 2011-08-10 20:22:05.250 222 12583.27 114.30 55006.05 88888.00 2011-08-10 20:22:05.375 222 12583.25 114.25 55006.00 88888.00 2011-08-10 20:22:05.500 222 12583.17 114.28 55006.00 88888.00 2011-08-10 20:22:05.625 222 12583.17 114.33 55006.05 88888.00 2011-08-10 20:22:05.750 222 12583.15 114.35 55006.07 88888.00 2011-08-10 20:22:05.875 222 12583.10 114.35 55006.05 88888.00 2011-08-10 20:22:06.000 222 12583.05 114.30 55006.07 88888.00 2011-08-10 20:22:06.125 222 12583.12 114.30 55006.07 88888.00 2011-08-10 20:22:06.250 222 12583.12 114.30 55006.07 88888.00 2011-08-10 20:22:06.375 222 12583.08 114.28 55006.07 88888.00 2011-08-10 20:22:06.500 222 12582.98 114.33 55006.07 88888.00 2011-08-10 20:22:06.625 222 12582.98 114.35 55006.10 88888.00 2011-08-10 20:22:06.750 222 12583.00 114.35 55006.12 88888.00 2011-08-10 20:22:06.875 222 12582.92 114.33 55006.07 88888.00 2011-08-10 20:22:07.000 222 12582.92 114.30 55006.07 88888.00 2011-08-10 20:22:07.125 222 12582.90 114.30 55006.10 88888.00 2011-08-10 20:22:07.250 222 12582.88 114.30 55006.12 88888.00 2011-08-10 20:22:07.375 222 12582.92 114.33 55006.12 88888.00 2011-08-10 20:22:07.500 222 12582.88 114.30 55006.10 88888.00 2011-08-10 20:22:07.625 222 12582.90 114.30 55006.10 88888.00 2011-08-10 20:22:07.750 222 12582.92 114.30 55006.10 88888.00 2011-08-10 20:22:07.875 222 12582.88 114.30 55006.10 88888.00 2011-08-10 20:22:08.000 222 12582.92 114.30 55006.07 88888.00 2011-08-10 20:22:08.125 222 12582.92 114.33 55006.07 88888.00 2011-08-10 20:22:08.250 222 12582.83 114.33 55006.07 88888.00 2011-08-10 20:22:08.375 222 12582.75 114.33 55006.07 88888.00 2011-08-10 20:22:08.500 222 12582.80 114.35 55006.12 88888.00 2011-08-10 20:22:08.625 222 12582.75 114.35 55006.10 88888.00 2011-08-10 20:22:08.750 222 12582.73 114.35 55006.10 88888.00 2011-08-10 20:22:08.875 222 12582.70 114.35 55006.10 88888.00 2011-08-10 20:22:09.000 222 12582.73 114.33 55006.15 88888.00 2011-08-10 20:22:09.125 222 12582.75 114.35 55006.15 88888.00 2011-08-10 20:22:09.250 222 12582.73 114.33 55006.15 88888.00 2011-08-10 20:22:09.375 222 12582.73 114.33 55006.15 88888.00 2011-08-10 20:22:09.500 222 12582.67 114.33 55006.15 88888.00 2011-08-10 20:22:09.625 222 12582.58 114.35 55006.18 88888.00 2011-08-10 20:22:09.750 222 12582.60 114.35 55006.18 88888.00 2011-08-10 20:22:09.875 222 12582.65 114.35 55006.18 88888.00 2011-08-10 20:22:10.000 222 12582.65 114.35 55006.18 88888.00 2011-08-10 20:22:10.125 222 12582.55 114.35 55006.15 88888.00 2011-08-10 20:22:10.250 222 12582.50 114.33 55006.12 88888.00 2011-08-10 20:22:10.375 222 12582.58 114.38 55006.18 88888.00 2011-08-10 20:22:10.500 222 12582.58 114.35 55006.15 88888.00 2011-08-10 20:22:10.625 222 12582.52 114.40 55006.12 88888.00 2011-08-10 20:22:10.750 222 12582.52 114.38 55006.12 88888.00 2011-08-10 20:22:10.875 222 12582.50 114.35 55006.15 88888.00 2011-08-10 20:22:11.000 222 12582.52 114.38 55006.12 88888.00 2011-08-10 20:22:11.125 222 12582.50 114.38 55006.15 88888.00 2011-08-10 20:22:11.250 222 12582.38 114.38 55006.15 88888.00 2011-08-10 20:22:11.375 222 12582.38 114.38 55006.15 88888.00 2011-08-10 20:22:11.500 222 12582.38 114.35 55006.15 88888.00 2011-08-10 20:22:11.625 222 12582.38 114.35 55006.12 88888.00 2011-08-10 20:22:11.750 222 12582.40 114.38 55006.12 88888.00 2011-08-10 20:22:11.875 222 12582.42 114.40 55006.10 88888.00 2011-08-10 20:22:12.000 222 12582.38 114.42 55006.10 88888.00 2011-08-10 20:22:12.125 222 12582.38 114.42 55006.12 88888.00 2011-08-10 20:22:12.250 222 12582.35 114.42 55006.15 88888.00 2011-08-10 20:22:12.375 222 12582.40 114.45 55006.15 88888.00 2011-08-10 20:22:12.500 222 12582.42 114.42 55006.12 88888.00 2011-08-10 20:22:12.625 222 12582.42 114.40 55006.15 88888.00 2011-08-10 20:22:12.750 222 12582.42 114.42 55006.15 88888.00 2011-08-10 20:22:12.875 222 12582.38 114.42 55006.15 88888.00 2011-08-10 20:22:13.000 222 12582.33 114.42 55006.12 88888.00 2011-08-10 20:22:13.125 222 12582.30 114.45 55006.12 88888.00 2011-08-10 20:22:13.250 222 12582.30 114.45 55006.12 88888.00 2011-08-10 20:22:13.375 222 12582.38 114.47 55006.15 88888.00 2011-08-10 20:22:13.500 222 12582.40 114.42 55006.15 88888.00 2011-08-10 20:22:13.625 222 12582.40 114.45 55006.15 88888.00 2011-08-10 20:22:13.750 222 12582.38 114.47 55006.12 88888.00 2011-08-10 20:22:13.875 222 12582.35 114.45 55006.12 88888.00 2011-08-10 20:22:14.000 222 12582.33 114.42 55006.10 88888.00 2011-08-10 20:22:14.125 222 12582.35 114.42 55006.10 88888.00 2011-08-10 20:22:14.250 222 12582.25 114.42 55006.10 88888.00 2011-08-10 20:22:14.375 222 12582.27 114.45 55006.10 88888.00 2011-08-10 20:22:14.500 222 12582.27 114.45 55006.12 88888.00 2011-08-10 20:22:14.625 222 12582.25 114.45 55006.12 88888.00 2011-08-10 20:22:14.750 222 12582.25 114.47 55006.15 88888.00 2011-08-10 20:22:14.875 222 12582.27 114.47 55006.15 88888.00 2011-08-10 20:22:15.000 222 12582.27 114.50 55006.12 88888.00 2011-08-10 20:22:15.125 222 12582.23 114.47 55006.12 88888.00 2011-08-10 20:22:15.250 222 12582.17 114.45 55006.12 88888.00 2011-08-10 20:22:15.375 222 12582.15 114.47 55006.10 88888.00 2011-08-10 20:22:15.500 222 12582.08 114.47 55006.12 88888.00 2011-08-10 20:22:15.625 222 12582.08 114.53 55006.10 88888.00 2011-08-10 20:22:15.750 222 12582.10 114.53 55006.12 88888.00 2011-08-10 20:22:15.875 222 12582.15 114.50 55006.12 88888.00 2011-08-10 20:22:16.000 222 12582.20 114.58 55006.10 88888.00 2011-08-10 20:22:16.125 222 12582.27 114.55 55006.12 88888.00 2011-08-10 20:22:16.250 222 12582.23 114.55 55006.12 88888.00 2011-08-10 20:22:16.375 222 12582.23 114.58 55006.15 88888.00 2011-08-10 20:22:16.500 222 12582.17 114.58 55006.12 88888.00 2011-08-10 20:22:16.625 222 12582.23 114.55 55006.10 88888.00 2011-08-10 20:22:16.750 222 12582.20 114.58 55006.15 88888.00 2011-08-10 20:22:16.875 222 12582.12 114.60 55006.18 88888.00 2011-08-10 20:22:17.000 222 12582.15 114.55 55006.18 88888.00 2011-08-10 20:22:17.125 222 12582.15 114.58 55006.22 88888.00 2011-08-10 20:22:17.250 222 12582.17 114.55 55006.20 88888.00 2011-08-10 20:22:17.375 222 12582.17 114.55 55006.20 88888.00 2011-08-10 20:22:17.500 222 12582.12 114.60 55006.18 88888.00 2011-08-10 20:22:17.625 222 12582.12 114.58 55006.18 88888.00 2011-08-10 20:22:17.750 222 12582.08 114.55 55006.18 88888.00 2011-08-10 20:22:17.875 222 12582.10 114.55 55006.18 88888.00 2011-08-10 20:22:18.000 222 12582.10 114.60 55006.18 88888.00 2011-08-10 20:22:18.125 222 12582.12 114.55 55006.18 88888.00 2011-08-10 20:22:18.250 222 12582.10 114.60 55006.15 88888.00 2011-08-10 20:22:18.375 222 12582.10 114.62 55006.12 88888.00 2011-08-10 20:22:18.500 222 12582.02 114.62 55006.15 88888.00 2011-08-10 20:22:18.625 222 12582.02 114.62 55006.10 88888.00 2011-08-10 20:22:18.750 222 12582.10 114.60 55006.10 88888.00 2011-08-10 20:22:18.875 222 12582.05 114.62 55006.10 88888.00 2011-08-10 20:22:19.000 222 12582.05 114.62 55006.18 88888.00 2011-08-10 20:22:19.125 222 12582.10 114.65 55006.18 88888.00 2011-08-10 20:22:19.250 222 12582.05 114.65 55006.20 88888.00 2011-08-10 20:22:19.375 222 12582.10 114.67 55006.18 88888.00 2011-08-10 20:22:19.500 222 12582.02 114.67 55006.10 88888.00 2011-08-10 20:22:19.625 222 12581.98 114.70 55006.10 88888.00 2011-08-10 20:22:19.750 222 12582.00 114.67 55006.10 88888.00 2011-08-10 20:22:19.875 222 12582.05 114.65 55006.07 88888.00 2011-08-10 20:22:20.000 222 12582.00 114.65 55006.10 88888.00 2011-08-10 20:22:20.125 222 12581.92 114.67 55006.10 88888.00 2011-08-10 20:22:20.250 222 12581.90 114.67 55006.07 88888.00 2011-08-10 20:22:20.375 222 12581.90 114.67 55006.07 88888.00 2011-08-10 20:22:20.500 222 12581.92 114.67 55006.10 88888.00 2011-08-10 20:22:20.625 222 12581.92 114.70 55006.12 88888.00 2011-08-10 20:22:20.750 222 12581.95 114.70 55006.15 88888.00 2011-08-10 20:22:20.875 222 12582.00 114.70 55006.12 88888.00 2011-08-10 20:22:21.000 222 12582.00 114.72 55006.12 88888.00 2011-08-10 20:22:21.125 222 12581.95 114.72 55006.12 88888.00 2011-08-10 20:22:21.250 222 12581.95 114.70 55006.10 88888.00 2011-08-10 20:22:21.375 222 12581.98 114.72 55006.10 88888.00 2011-08-10 20:22:21.500 222 12581.92 114.75 55006.07 88888.00 2011-08-10 20:22:21.625 222 12581.88 114.75 55006.10 88888.00 2011-08-10 20:22:21.750 222 12581.90 114.72 55006.10 88888.00 2011-08-10 20:22:21.875 222 12581.92 114.72 55006.07 88888.00 2011-08-10 20:22:22.000 222 12581.92 114.75 55006.10 88888.00 2011-08-10 20:22:22.125 222 12581.90 114.75 55006.10 88888.00 2011-08-10 20:22:22.250 222 12581.88 114.78 55006.10 88888.00 2011-08-10 20:22:22.375 222 12581.90 114.78 55006.12 88888.00 2011-08-10 20:22:22.500 222 12581.90 114.75 55006.07 88888.00 2011-08-10 20:22:22.625 222 12581.85 114.70 55006.07 88888.00 2011-08-10 20:22:22.750 222 12581.80 114.70 55006.05 88888.00 2011-08-10 20:22:22.875 222 12581.77 114.78 55006.03 88888.00 2011-08-10 20:22:23.000 222 12581.80 114.80 55006.03 88888.00 2011-08-10 20:22:23.125 222 12581.88 114.83 55006.03 88888.00 2011-08-10 20:22:23.250 222 12581.85 114.80 55006.03 88888.00 2011-08-10 20:22:23.375 222 12581.83 114.78 55006.00 88888.00 2011-08-10 20:22:23.500 222 12581.85 114.80 55006.03 88888.00 2011-08-10 20:22:23.625 222 12581.88 114.83 55006.07 88888.00 2011-08-10 20:22:23.750 222 12581.80 114.80 55006.07 88888.00 2011-08-10 20:22:23.875 222 12581.80 114.80 55006.05 88888.00 2011-08-10 20:22:24.000 222 12581.77 114.83 55006.03 88888.00 2011-08-10 20:22:24.125 222 12581.85 114.85 55006.03 88888.00 2011-08-10 20:22:24.250 222 12581.85 114.83 55006.03 88888.00 2011-08-10 20:22:24.375 222 12581.80 114.83 55006.03 88888.00 2011-08-10 20:22:24.500 222 12581.80 114.83 55006.00 88888.00 2011-08-10 20:22:24.625 222 12581.83 114.85 55006.00 88888.00 2011-08-10 20:22:24.750 222 12581.83 114.85 55006.00 88888.00 2011-08-10 20:22:24.875 222 12581.83 114.85 55006.05 88888.00 2011-08-10 20:22:25.000 222 12581.83 114.90 55006.00 88888.00 2011-08-10 20:22:25.125 222 12581.80 114.92 55006.03 88888.00 2011-08-10 20:22:25.250 222 12581.80 114.90 55006.00 88888.00 2011-08-10 20:22:25.375 222 12581.83 114.88 55006.00 88888.00 2011-08-10 20:22:25.500 222 12581.75 114.88 55006.03 88888.00 2011-08-10 20:22:25.625 222 12581.70 114.90 55006.03 88888.00 2011-08-10 20:22:25.750 222 12581.73 114.95 55006.00 88888.00 2011-08-10 20:22:25.875 222 12581.77 114.95 55005.97 88888.00 2011-08-10 20:22:26.000 222 12581.80 114.95 55006.00 88888.00 2011-08-10 20:22:26.125 222 12581.80 114.97 55006.07 88888.00 2011-08-10 20:22:26.250 222 12581.77 114.95 55006.07 88888.00 2011-08-10 20:22:26.375 222 12581.77 114.97 55006.07 88888.00 2011-08-10 20:22:26.500 222 12581.77 114.95 55006.03 88888.00 2011-08-10 20:22:26.625 222 12581.75 114.97 55006.05 88888.00 2011-08-10 20:22:26.750 222 12581.73 114.97 55006.05 88888.00 2011-08-10 20:22:26.875 222 12581.73 115.03 55006.05 88888.00 2011-08-10 20:22:27.000 222 12581.70 115.03 55006.03 88888.00 2011-08-10 20:22:27.125 222 12581.73 115.10 55006.03 88888.00 2011-08-10 20:22:27.250 222 12581.75 115.12 55006.05 88888.00 2011-08-10 20:22:27.375 222 12581.75 115.12 55006.03 88888.00 2011-08-10 20:22:27.500 222 12581.75 115.15 55006.03 88888.00 2011-08-10 20:22:27.625 222 12581.73 115.12 55006.00 88888.00 2011-08-10 20:22:27.750 222 12581.70 115.12 55005.95 88888.00 2011-08-10 20:22:27.875 222 12581.67 115.12 55005.93 88888.00 2011-08-10 20:22:28.000 222 12581.67 115.15 55005.93 88888.00 2011-08-10 20:22:28.125 222 12581.67 115.15 55005.90 88888.00 2011-08-10 20:22:28.250 222 12581.67 115.17 55005.90 88888.00 2011-08-10 20:22:28.375 222 12581.70 115.17 55005.90 88888.00 2011-08-10 20:22:28.500 222 12581.73 115.20 55005.95 88888.00 2011-08-10 20:22:28.625 222 12581.80 115.22 55005.95 88888.00 2011-08-10 20:22:28.750 222 12581.75 115.20 55005.95 88888.00 2011-08-10 20:22:28.875 222 12581.67 115.20 55005.93 88888.00 2011-08-10 20:22:29.000 222 12581.73 115.25 55005.90 88888.00 2011-08-10 20:22:29.125 222 12581.75 115.28 55005.93 88888.00 2011-08-10 20:22:29.250 222 12581.67 115.25 55005.90 88888.00 2011-08-10 20:22:29.375 222 12581.62 115.25 55005.88 88888.00 2011-08-10 20:22:29.500 222 12581.60 115.28 55005.88 88888.00 2011-08-10 20:22:29.625 222 12581.62 115.30 55005.88 88888.00 2011-08-10 20:22:29.750 222 12581.65 115.33 55005.88 88888.00 2011-08-10 20:22:29.875 222 12581.67 115.30 55005.88 88888.00 2011-08-10 20:22:30.000 222 12581.67 115.35 55005.90 88888.00 2011-08-10 20:22:30.125 222 12581.65 115.35 55005.90 88888.00 2011-08-10 20:22:30.250 222 12581.65 115.35 55005.90 88888.00 2011-08-10 20:22:30.375 222 12581.73 115.40 55005.90 88888.00 2011-08-10 20:22:30.500 222 12581.70 115.42 55005.90 88888.00 2011-08-10 20:22:30.625 222 12581.65 115.42 55005.90 88888.00 2011-08-10 20:22:30.750 222 12581.60 115.50 55005.90 88888.00 2011-08-10 20:22:30.875 222 12581.62 115.47 55005.93 88888.00 2011-08-10 20:22:31.000 222 12581.62 115.50 55005.93 88888.00 2011-08-10 20:22:31.125 222 12581.62 115.53 55005.90 88888.00 2011-08-10 20:22:31.250 222 12581.65 115.53 55005.93 88888.00 2011-08-10 20:22:31.375 222 12581.73 115.58 55005.97 88888.00 2011-08-10 20:22:31.500 222 12581.77 115.60 55005.97 88888.00 2011-08-10 20:22:31.625 222 12581.80 115.60 55005.88 88888.00 2011-08-10 20:22:31.750 222 12581.70 115.58 55005.85 88888.00 2011-08-10 20:22:31.875 222 12581.65 115.60 55005.82 88888.00 2011-08-10 20:22:32.000 222 12581.62 115.62 55005.80 88888.00 2011-08-10 20:22:32.125 222 12581.62 115.65 55005.78 88888.00 2011-08-10 20:22:32.250 222 12581.62 115.65 55005.75 88888.00 2011-08-10 20:22:32.375 222 12581.70 115.62 55005.80 88888.00 2011-08-10 20:22:32.500 222 12581.75 115.67 55005.82 88888.00 2011-08-10 20:22:32.625 222 12581.75 115.70 55005.85 88888.00 2011-08-10 20:22:32.750 222 12581.73 115.70 55005.82 88888.00 2011-08-10 20:22:32.875 222 12581.73 115.75 55005.80 88888.00 2011-08-10 20:22:33.000 222 12581.80 115.78 55005.80 88888.00 2011-08-10 20:22:33.125 222 12581.83 115.80 55005.80 88888.00 2011-08-10 20:22:33.250 222 12581.75 115.78 55005.78 88888.00 2011-08-10 20:22:33.375 222 12581.80 115.80 55005.78 88888.00 2011-08-10 20:22:33.500 222 12581.75 115.80 55005.78 88888.00 2011-08-10 20:22:33.625 222 12581.73 115.83 55005.78 88888.00 2011-08-10 20:22:33.750 222 12581.73 115.83 55005.75 88888.00 2011-08-10 20:22:33.875 222 12581.70 115.85 55005.75 88888.00 2011-08-10 20:22:34.000 222 12581.70 115.88 55005.75 88888.00 2011-08-10 20:22:34.125 222 12581.73 115.90 55005.75 88888.00 2011-08-10 20:22:34.250 222 12581.67 115.90 55005.80 88888.00 2011-08-10 20:22:34.375 222 12581.70 115.92 55005.80 88888.00 2011-08-10 20:22:34.500 222 12581.73 115.95 55005.82 88888.00 2011-08-10 20:22:34.625 222 12581.75 115.97 55005.75 88888.00 2011-08-10 20:22:34.750 222 12581.73 115.95 55005.72 88888.00 2011-08-10 20:22:34.875 222 12581.73 115.95 55005.72 88888.00 2011-08-10 20:22:35.000 222 12581.70 115.97 55005.72 88888.00 2011-08-10 20:22:35.125 222 12581.73 116.00 55005.75 88888.00 2011-08-10 20:22:35.250 222 12581.73 115.97 55005.78 88888.00 2011-08-10 20:22:35.375 222 12581.80 116.03 55005.75 88888.00 2011-08-10 20:22:35.500 222 12581.80 116.03 55005.72 88888.00 2011-08-10 20:22:35.625 222 12581.83 116.05 55005.75 88888.00 2011-08-10 20:22:35.750 222 12581.85 116.12 55005.72 88888.00 2011-08-10 20:22:35.875 222 12581.88 116.08 55005.72 88888.00 2011-08-10 20:22:36.000 222 12581.80 116.08 55005.72 88888.00 2011-08-10 20:22:36.125 222 12581.73 116.08 55005.70 88888.00 2011-08-10 20:22:36.250 222 12581.73 116.12 55005.68 88888.00 2011-08-10 20:22:36.375 222 12581.77 116.17 55005.68 88888.00 2011-08-10 20:22:36.500 222 12581.80 116.17 55005.70 88888.00 2011-08-10 20:22:36.625 222 12581.85 116.17 55005.68 88888.00 2011-08-10 20:22:36.750 222 12581.90 116.20 55005.68 88888.00 2011-08-10 20:22:36.875 222 12581.95 116.20 55005.65 88888.00 2011-08-10 20:22:37.000 222 12581.98 116.22 55005.62 88888.00 2011-08-10 20:22:37.125 222 12581.95 116.22 55005.62 88888.00 2011-08-10 20:22:37.250 222 12581.88 116.25 55005.65 88888.00 2011-08-10 20:22:37.375 222 12581.88 116.25 55005.60 88888.00 2011-08-10 20:22:37.500 222 12581.83 116.28 55005.62 88888.00 2011-08-10 20:22:37.625 222 12581.83 116.25 55005.62 88888.00 2011-08-10 20:22:37.750 222 12581.88 116.28 55005.62 88888.00 2011-08-10 20:22:37.875 222 12581.95 116.30 55005.65 88888.00 2011-08-10 20:22:38.000 222 12582.00 116.33 55005.60 88888.00 2011-08-10 20:22:38.125 222 12582.00 116.33 55005.60 88888.00 2011-08-10 20:22:38.250 222 12582.02 116.33 55005.57 88888.00 2011-08-10 20:22:38.375 222 12582.00 116.28 55005.53 88888.00 2011-08-10 20:22:38.500 222 12582.02 116.30 55005.60 88888.00 2011-08-10 20:22:38.625 222 12581.98 116.35 55005.65 88888.00 2011-08-10 20:22:38.750 222 12581.90 116.38 55005.65 88888.00 2011-08-10 20:22:38.875 222 12581.90 116.38 55005.65 88888.00 2011-08-10 20:22:39.000 222 12581.98 116.40 55005.65 88888.00 2011-08-10 20:22:39.125 222 12581.98 116.42 55005.65 88888.00 2011-08-10 20:22:39.250 222 12581.95 116.42 55005.60 88888.00 2011-08-10 20:22:39.375 222 12581.98 116.47 55005.62 88888.00 2011-08-10 20:22:39.500 222 12581.92 116.45 55005.62 88888.00 2011-08-10 20:22:39.625 222 12581.85 116.40 55005.57 88888.00 2011-08-10 20:22:39.750 222 12581.83 116.40 55005.55 88888.00 2011-08-10 20:22:39.875 222 12581.85 116.45 55005.55 88888.00 2011-08-10 20:22:40.000 222 12581.88 116.45 55005.55 88888.00 2011-08-10 20:22:40.125 222 12581.85 116.45 55005.55 88888.00 2011-08-10 20:22:40.250 222 12581.85 116.45 55005.57 88888.00 2011-08-10 20:22:40.375 222 12581.90 116.50 55005.60 88888.00 2011-08-10 20:22:40.500 222 12581.90 116.50 55005.60 88888.00 2011-08-10 20:22:40.625 222 12581.92 116.50 55005.57 88888.00 2011-08-10 20:22:40.750 222 12581.95 116.53 55005.55 88888.00 2011-08-10 20:22:40.875 222 12581.95 116.50 55005.57 88888.00 2011-08-10 20:22:41.000 222 12581.92 116.45 55005.55 88888.00 2011-08-10 20:22:41.125 222 12581.92 116.50 55005.57 88888.00 2011-08-10 20:22:41.250 222 12581.98 116.50 55005.55 88888.00 2011-08-10 20:22:41.375 222 12581.98 116.50 55005.55 88888.00 2011-08-10 20:22:41.500 222 12581.92 116.53 55005.55 88888.00 2011-08-10 20:22:41.625 222 12581.92 116.55 55005.55 88888.00 2011-08-10 20:22:41.750 222 12581.90 116.58 55005.57 88888.00 2011-08-10 20:22:41.875 222 12581.92 116.58 55005.53 88888.00 2011-08-10 20:22:42.000 222 12582.00 116.58 55005.53 88888.00 2011-08-10 20:22:42.125 222 12582.02 116.58 55005.55 88888.00 2011-08-10 20:22:42.250 222 12582.00 116.55 55005.55 88888.00 2011-08-10 20:22:42.375 222 12581.98 116.53 55005.53 88888.00 2011-08-10 20:22:42.500 222 12581.98 116.55 55005.53 88888.00 2011-08-10 20:22:42.625 222 12582.02 116.58 55005.53 88888.00 2011-08-10 20:22:42.750 222 12582.10 116.60 55005.55 88888.00 2011-08-10 20:22:42.875 222 12582.05 116.58 55005.55 88888.00 2011-08-10 20:22:43.000 222 12582.02 116.58 55005.55 88888.00 2011-08-10 20:22:43.125 222 12582.08 116.60 55005.53 88888.00 2011-08-10 20:22:43.250 222 12582.08 116.62 55005.53 88888.00 2011-08-10 20:22:43.375 222 12582.10 116.62 55005.53 88888.00 2011-08-10 20:22:43.500 222 12582.08 116.60 55005.47 88888.00 2011-08-10 20:22:43.625 222 12582.12 116.62 55005.47 88888.00 2011-08-10 20:22:43.750 222 12582.10 116.67 55005.47 88888.00 2011-08-10 20:22:43.875 222 12582.08 116.65 55005.53 88888.00 2011-08-10 20:22:44.000 222 12582.05 116.62 55005.50 88888.00 2011-08-10 20:22:44.125 222 12582.02 116.62 55005.50 88888.00 2011-08-10 20:22:44.250 222 12582.02 116.67 55005.53 88888.00 2011-08-10 20:22:44.375 222 12582.05 116.67 55005.50 88888.00 2011-08-10 20:22:44.500 222 12582.08 116.70 55005.47 88888.00 2011-08-10 20:22:44.625 222 12582.10 116.70 55005.47 88888.00 2011-08-10 20:22:44.750 222 12582.08 116.72 55005.53 88888.00 2011-08-10 20:22:44.875 222 12582.05 116.70 55005.50 88888.00 2011-08-10 20:22:45.000 222 12582.02 116.72 55005.47 88888.00 2011-08-10 20:22:45.125 222 12582.02 116.72 55005.50 88888.00 2011-08-10 20:22:45.250 222 12582.02 116.67 55005.50 88888.00 2011-08-10 20:22:45.375 222 12582.08 116.72 55005.47 88888.00 2011-08-10 20:22:45.500 222 12582.15 116.72 55005.47 88888.00 2011-08-10 20:22:45.625 222 12582.15 116.75 55005.47 88888.00 2011-08-10 20:22:45.750 222 12582.10 116.70 55005.45 88888.00 2011-08-10 20:22:45.875 222 12582.08 116.72 55005.45 88888.00 2011-08-10 20:22:46.000 222 12582.10 116.72 55005.45 88888.00 2011-08-10 20:22:46.125 222 12582.15 116.72 55005.47 88888.00 2011-08-10 20:22:46.250 222 12582.12 116.72 55005.47 88888.00 2011-08-10 20:22:46.375 222 12582.20 116.78 55005.50 88888.00 2011-08-10 20:22:46.500 222 12582.17 116.80 55005.50 88888.00 2011-08-10 20:22:46.625 222 12582.15 116.78 55005.47 88888.00 2011-08-10 20:22:46.750 222 12582.15 116.78 55005.47 88888.00 2011-08-10 20:22:46.875 222 12582.15 116.75 55005.45 88888.00 2011-08-10 20:22:47.000 222 12582.17 116.78 55005.47 88888.00 2011-08-10 20:22:47.125 222 12582.12 116.80 55005.47 88888.00 2011-08-10 20:22:47.250 222 12582.10 116.78 55005.47 88888.00 2011-08-10 20:22:47.375 222 12582.15 116.75 55005.45 88888.00 2011-08-10 20:22:47.500 222 12582.12 116.75 55005.47 88888.00 2011-08-10 20:22:47.625 222 12582.08 116.78 55005.47 88888.00 2011-08-10 20:22:47.750 222 12582.10 116.80 55005.50 88888.00 2011-08-10 20:22:47.875 222 12582.10 116.83 55005.47 88888.00 2011-08-10 20:22:48.000 222 12582.12 116.80 55005.38 88888.00 2011-08-10 20:22:48.125 222 12582.12 116.80 55005.40 88888.00 2011-08-10 20:22:48.250 222 12582.02 116.78 55005.43 88888.00 2011-08-10 20:22:48.375 222 12582.10 116.78 55005.43 88888.00 2011-08-10 20:22:48.500 222 12582.12 116.78 55005.45 88888.00 2011-08-10 20:22:48.625 222 12582.12 116.78 55005.40 88888.00 2011-08-10 20:22:48.750 222 12582.12 116.78 55005.40 88888.00 2011-08-10 20:22:48.875 222 12582.12 116.80 55005.40 88888.00 2011-08-10 20:22:49.000 222 12582.17 116.83 55005.43 88888.00 2011-08-10 20:22:49.125 222 12582.17 116.85 55005.43 88888.00 2011-08-10 20:22:49.250 222 12582.12 116.83 55005.43 88888.00 2011-08-10 20:22:49.375 222 12582.17 116.83 55005.47 88888.00 2011-08-10 20:22:49.500 222 12582.20 116.85 55005.47 88888.00 2011-08-10 20:22:49.625 222 12582.25 116.83 55005.43 88888.00 2011-08-10 20:22:49.750 222 12582.25 116.83 55005.40 88888.00 2011-08-10 20:22:49.875 222 12582.25 116.83 55005.43 88888.00 2011-08-10 20:22:50.000 222 12582.30 116.85 55005.43 88888.00 2011-08-10 20:22:50.125 222 12582.27 116.88 55005.45 88888.00 2011-08-10 20:22:50.250 222 12582.15 116.85 55005.45 88888.00 2011-08-10 20:22:50.375 222 12582.20 116.83 55005.43 88888.00 2011-08-10 20:22:50.500 222 12582.20 116.85 55005.43 88888.00 2011-08-10 20:22:50.625 222 12582.17 116.88 55005.47 88888.00 2011-08-10 20:22:50.750 222 12582.15 116.90 55005.45 88888.00 2011-08-10 20:22:50.875 222 12582.23 116.90 55005.45 88888.00 2011-08-10 20:22:51.000 222 12582.25 116.90 55005.47 88888.00 2011-08-10 20:22:51.125 222 12582.23 116.90 55005.45 88888.00 2011-08-10 20:22:51.250 222 12582.17 116.90 55005.47 88888.00 2011-08-10 20:22:51.375 222 12582.17 116.88 55005.47 88888.00 2011-08-10 20:22:51.500 222 12582.17 116.90 55005.47 88888.00 2011-08-10 20:22:51.625 222 12582.20 116.90 55005.45 88888.00 2011-08-10 20:22:51.750 222 12582.23 116.92 55005.45 88888.00 2011-08-10 20:22:51.875 222 12582.23 116.90 55005.43 88888.00 2011-08-10 20:22:52.000 222 12582.23 116.90 55005.45 88888.00 2011-08-10 20:22:52.125 222 12582.23 116.95 55005.45 88888.00 2011-08-10 20:22:52.250 222 12582.20 116.92 55005.40 88888.00 2011-08-10 20:22:52.375 222 12582.20 116.90 55005.38 88888.00 2011-08-10 20:22:52.500 222 12582.15 116.90 55005.40 88888.00 2011-08-10 20:22:52.625 222 12582.23 116.95 55005.43 88888.00 2011-08-10 20:22:52.750 222 12582.23 116.92 55005.40 88888.00 2011-08-10 20:22:52.875 222 12582.23 116.92 55005.40 88888.00 2011-08-10 20:22:53.000 222 12582.12 116.92 55005.43 88888.00 2011-08-10 20:22:53.125 222 12582.10 116.92 55005.43 88888.00 2011-08-10 20:22:53.250 222 12582.12 116.92 55005.45 88888.00 2011-08-10 20:22:53.375 222 12582.20 116.92 55005.40 88888.00 2011-08-10 20:22:53.500 222 12582.23 116.90 55005.40 88888.00 2011-08-10 20:22:53.625 222 12582.25 116.92 55005.40 88888.00 2011-08-10 20:22:53.750 222 12582.27 116.92 55005.40 88888.00 2011-08-10 20:22:53.875 222 12582.30 116.92 55005.38 88888.00 2011-08-10 20:22:54.000 222 12582.30 116.95 55005.38 88888.00 2011-08-10 20:22:54.125 222 12582.30 116.95 55005.45 88888.00 2011-08-10 20:22:54.250 222 12582.35 116.90 55005.45 88888.00 2011-08-10 20:22:54.375 222 12582.40 116.90 55005.45 88888.00 2011-08-10 20:22:54.500 222 12582.35 116.92 55005.43 88888.00 2011-08-10 20:22:54.625 222 12582.33 116.92 55005.43 88888.00 2011-08-10 20:22:54.750 222 12582.30 116.92 55005.47 88888.00 2011-08-10 20:22:54.875 222 12582.33 116.92 55005.45 88888.00 2011-08-10 20:22:55.000 222 12582.33 116.95 55005.40 88888.00 2011-08-10 20:22:55.125 222 12582.35 116.95 55005.45 88888.00 2011-08-10 20:22:55.250 222 12582.30 116.92 55005.45 88888.00 2011-08-10 20:22:55.375 222 12582.35 116.95 55005.45 88888.00 2011-08-10 20:22:55.500 222 12582.35 116.92 55005.45 88888.00 2011-08-10 20:22:55.625 222 12582.35 116.95 55005.47 88888.00 2011-08-10 20:22:55.750 222 12582.30 116.92 55005.47 88888.00 2011-08-10 20:22:55.875 222 12582.20 116.90 55005.45 88888.00 2011-08-10 20:22:56.000 222 12582.15 116.90 55005.43 88888.00 2011-08-10 20:22:56.125 222 12582.23 116.92 55005.40 88888.00 2011-08-10 20:22:56.250 222 12582.27 116.95 55005.43 88888.00 2011-08-10 20:22:56.375 222 12582.30 116.92 55005.43 88888.00 2011-08-10 20:22:56.500 222 12582.33 116.92 55005.43 88888.00 2011-08-10 20:22:56.625 222 12582.38 116.92 55005.43 88888.00 2011-08-10 20:22:56.750 222 12582.35 116.90 55005.40 88888.00 2011-08-10 20:22:56.875 222 12582.33 116.90 55005.43 88888.00 2011-08-10 20:22:57.000 222 12582.30 116.90 55005.40 88888.00 2011-08-10 20:22:57.125 222 12582.35 116.90 55005.43 88888.00 2011-08-10 20:22:57.250 222 12582.38 116.88 55005.45 88888.00 2011-08-10 20:22:57.375 222 12582.40 116.90 55005.47 88888.00 2011-08-10 20:22:57.500 222 12582.38 116.90 55005.47 88888.00 2011-08-10 20:22:57.625 222 12582.30 116.90 55005.45 88888.00 2011-08-10 20:22:57.750 222 12582.33 116.88 55005.45 88888.00 2011-08-10 20:22:57.875 222 12582.38 116.88 55005.43 88888.00 2011-08-10 20:22:58.000 222 12582.40 116.90 55005.43 88888.00 2011-08-10 20:22:58.125 222 12582.38 116.95 55005.45 88888.00 2011-08-10 20:22:58.250 222 12582.35 116.90 55005.43 88888.00 2011-08-10 20:22:58.375 222 12582.38 116.85 55005.43 88888.00 2011-08-10 20:22:58.500 222 12582.40 116.88 55005.43 88888.00 2011-08-10 20:22:58.625 222 12582.38 116.88 55005.43 88888.00 2011-08-10 20:22:58.750 222 12582.33 116.90 55005.43 88888.00 2011-08-10 20:22:58.875 222 12582.33 116.88 55005.43 88888.00 2011-08-10 20:22:59.000 222 12582.35 116.88 55005.43 88888.00 2011-08-10 20:22:59.125 222 12582.38 116.85 55005.40 88888.00 2011-08-10 20:22:59.250 222 12582.33 116.85 55005.40 88888.00 2011-08-10 20:22:59.375 222 12582.33 116.85 55005.38 88888.00 2011-08-10 20:22:59.500 222 12582.38 116.83 55005.40 88888.00 2011-08-10 20:22:59.625 222 12582.35 116.80 55005.40 88888.00 2011-08-10 20:22:59.750 222 12582.38 116.83 55005.40 88888.00 2011-08-10 20:22:59.875 222 12582.40 116.85 55005.43 88888.00 2011-08-10 20:23:00.000 222 12582.38 116.83 55005.43 88888.00 2011-08-10 20:23:00.125 222 12582.38 116.83 55005.43 88888.00 2011-08-10 20:23:00.250 222 12582.38 116.78 55005.45 88888.00 2011-08-10 20:23:00.375 222 12582.42 116.83 55005.50 88888.00 2011-08-10 20:23:00.500 222 12582.48 116.83 55005.50 88888.00 2011-08-10 20:23:00.625 222 12582.42 116.80 55005.50 88888.00 2011-08-10 20:23:00.750 222 12582.45 116.78 55005.47 88888.00 2011-08-10 20:23:00.875 222 12582.45 116.80 55005.45 88888.00 2011-08-10 20:23:01.000 222 12582.42 116.80 55005.43 88888.00 2011-08-10 20:23:01.125 222 12582.38 116.75 55005.43 88888.00 2011-08-10 20:23:01.250 222 12582.35 116.72 55005.40 88888.00 2011-08-10 20:23:01.375 222 12582.40 116.75 55005.40 88888.00 2011-08-10 20:23:01.500 222 12582.48 116.78 55005.43 88888.00 2011-08-10 20:23:01.625 222 12582.45 116.78 55005.43 88888.00 2011-08-10 20:23:01.750 222 12582.45 116.75 55005.45 88888.00 2011-08-10 20:23:01.875 222 12582.50 116.72 55005.43 88888.00 2011-08-10 20:23:02.000 222 12582.50 116.67 55005.40 88888.00 2011-08-10 20:23:02.125 222 12582.48 116.70 55005.43 88888.00 2011-08-10 20:23:02.250 222 12582.38 116.70 55005.43 88888.00 2011-08-10 20:23:02.375 222 12582.40 116.65 55005.40 88888.00 2011-08-10 20:23:02.500 222 12582.48 116.65 55005.43 88888.00 2011-08-10 20:23:02.625 222 12582.50 116.65 55005.45 88888.00 2011-08-10 20:23:02.750 222 12582.45 116.65 55005.43 88888.00 2011-08-10 20:23:02.875 222 12582.45 116.67 55005.43 88888.00 2011-08-10 20:23:03.000 222 12582.42 116.67 55005.40 88888.00 2011-08-10 20:23:03.125 222 12582.40 116.62 55005.45 88888.00 2011-08-10 20:23:03.250 222 12582.38 116.62 55005.47 88888.00 2011-08-10 20:23:03.375 222 12582.42 116.62 55005.45 88888.00 2011-08-10 20:23:03.500 222 12582.42 116.62 55005.43 88888.00 2011-08-10 20:23:03.625 222 12582.42 116.60 55005.40 88888.00 2011-08-10 20:23:03.750 222 12582.38 116.55 55005.43 88888.00 2011-08-10 20:23:03.875 222 12582.38 116.55 55005.45 88888.00 2011-08-10 20:23:04.000 222 12582.48 116.55 55005.45 88888.00 2011-08-10 20:23:04.125 222 12582.58 116.58 55005.43 88888.00 2011-08-10 20:23:04.250 222 12582.52 116.55 55005.38 88888.00 2011-08-10 20:23:04.375 222 12582.50 116.53 55005.40 88888.00 2011-08-10 20:23:04.500 222 12582.48 116.55 55005.43 88888.00 2011-08-10 20:23:04.625 222 12582.50 116.55 55005.43 88888.00 2011-08-10 20:23:04.750 222 12582.48 116.53 55005.45 88888.00 2011-08-10 20:23:04.875 222 12582.48 116.55 55005.53 88888.00 2011-08-10 20:23:05.000 222 12582.45 116.53 55005.47 88888.00 2011-08-10 20:23:05.125 222 12582.48 116.53 55005.47 88888.00 2011-08-10 20:23:05.250 222 12582.50 116.47 55005.47 88888.00 2011-08-10 20:23:05.375 222 12582.55 116.47 55005.45 88888.00 2011-08-10 20:23:05.500 222 12582.55 116.47 55005.43 88888.00 2011-08-10 20:23:05.625 222 12582.52 116.47 55005.45 88888.00 2011-08-10 20:23:05.750 222 12582.52 116.45 55005.47 88888.00 2011-08-10 20:23:05.875 222 12582.52 116.45 55005.50 88888.00 2011-08-10 20:23:06.000 222 12582.58 116.45 55005.50 88888.00 2011-08-10 20:23:06.125 222 12582.65 116.42 55005.45 88888.00 2011-08-10 20:23:06.250 222 12582.60 116.40 55005.45 88888.00 2011-08-10 20:23:06.375 222 12582.55 116.38 55005.40 88888.00 2011-08-10 20:23:06.500 222 12582.55 116.38 55005.43 88888.00 2011-08-10 20:23:06.625 222 12582.60 116.40 55005.47 88888.00 2011-08-10 20:23:06.750 222 12582.58 116.40 55005.50 88888.00 2011-08-10 20:23:06.875 222 12582.52 116.38 55005.47 88888.00 2011-08-10 20:23:07.000 222 12582.52 116.35 55005.47 88888.00 2011-08-10 20:23:07.125 222 12582.52 116.38 55005.47 88888.00 2011-08-10 20:23:07.250 222 12582.50 116.38 55005.53 88888.00 2011-08-10 20:23:07.375 222 12582.60 116.40 55005.53 88888.00 2011-08-10 20:23:07.500 222 12582.58 116.38 55005.53 88888.00 2011-08-10 20:23:07.625 222 12582.52 116.40 55005.53 88888.00 2011-08-10 20:23:07.750 222 12582.52 116.38 55005.50 88888.00 2011-08-10 20:23:07.875 222 12582.62 116.35 55005.53 88888.00 2011-08-10 20:23:08.000 222 12582.62 116.38 55005.53 88888.00 2011-08-10 20:23:08.125 222 12582.60 116.33 55005.53 88888.00 2011-08-10 20:23:08.250 222 12582.60 116.28 55005.50 88888.00 2011-08-10 20:23:08.375 222 12582.65 116.30 55005.53 88888.00 2011-08-10 20:23:08.500 222 12582.62 116.33 55005.53 88888.00 2011-08-10 20:23:08.625 222 12582.60 116.30 55005.50 88888.00 2011-08-10 20:23:08.750 222 12582.60 116.30 55005.50 88888.00 2011-08-10 20:23:08.875 222 12582.65 116.30 55005.50 88888.00 2011-08-10 20:23:09.000 222 12582.62 116.28 55005.53 88888.00 2011-08-10 20:23:09.125 222 12582.60 116.28 55005.53 88888.00 2011-08-10 20:23:09.250 222 12582.58 116.28 55005.55 88888.00 2011-08-10 20:23:09.375 222 12582.58 116.30 55005.55 88888.00 2011-08-10 20:23:09.500 222 12582.52 116.28 55005.55 88888.00 2011-08-10 20:23:09.625 222 12582.60 116.22 55005.55 88888.00 2011-08-10 20:23:09.750 222 12582.62 116.20 55005.53 88888.00 2011-08-10 20:23:09.875 222 12582.58 116.17 55005.53 88888.00 2011-08-10 20:23:10.000 222 12582.55 116.17 55005.53 88888.00 2011-08-10 20:23:10.125 222 12582.60 116.17 55005.55 88888.00 2011-08-10 20:23:10.250 222 12582.60 116.17 55005.55 88888.00 2011-08-10 20:23:10.375 222 12582.60 116.15 55005.53 88888.00 2011-08-10 20:23:10.500 222 12582.60 116.15 55005.50 88888.00 2011-08-10 20:23:10.625 222 12582.67 116.15 55005.53 88888.00 2011-08-10 20:23:10.750 222 12582.67 116.17 55005.55 88888.00 2011-08-10 20:23:10.875 222 12582.67 116.17 55005.53 88888.00 2011-08-10 20:23:11.000 222 12582.67 116.17 55005.53 88888.00 2011-08-10 20:23:11.125 222 12582.67 116.12 55005.53 88888.00 2011-08-10 20:23:11.250 222 12582.60 116.08 55005.50 88888.00 2011-08-10 20:23:11.375 222 12582.60 116.05 55005.47 88888.00 2011-08-10 20:23:11.500 222 12582.60 116.03 55005.47 88888.00 2011-08-10 20:23:11.625 222 12582.58 116.05 55005.50 88888.00 2011-08-10 20:23:11.750 222 12582.55 116.08 55005.50 88888.00 2011-08-10 20:23:11.875 222 12582.58 116.08 55005.50 88888.00 2011-08-10 20:23:12.000 222 12582.62 116.08 55005.53 88888.00 2011-08-10 20:23:12.125 222 12582.70 116.08 55005.55 88888.00 2011-08-10 20:23:12.250 222 12582.73 116.05 55005.55 88888.00 2011-08-10 20:23:12.375 222 12582.75 116.08 55005.57 88888.00 2011-08-10 20:23:12.500 222 12582.67 116.05 55005.55 88888.00 2011-08-10 20:23:12.625 222 12582.65 116.03 55005.53 88888.00 2011-08-10 20:23:12.750 222 12582.67 116.03 55005.53 88888.00 2011-08-10 20:23:12.875 222 12582.73 116.03 55005.53 88888.00 2011-08-10 20:23:13.000 222 12582.77 116.03 55005.53 88888.00 2011-08-10 20:23:13.125 222 12582.80 116.00 55005.55 88888.00 2011-08-10 20:23:13.250 222 12582.70 116.00 55005.55 88888.00 2011-08-10 20:23:13.375 222 12582.67 115.97 55005.53 88888.00 2011-08-10 20:23:13.500 222 12582.67 116.00 55005.53 88888.00 2011-08-10 20:23:13.625 222 12582.75 116.00 55005.55 88888.00 2011-08-10 20:23:13.750 222 12582.75 116.00 55005.55 88888.00 2011-08-10 20:23:13.875 222 12582.70 116.00 55005.55 88888.00 2011-08-10 20:23:14.000 222 12582.75 116.00 55005.55 88888.00 2011-08-10 20:23:14.125 222 12582.75 116.00 55005.55 88888.00 2011-08-10 20:23:14.250 222 12582.65 115.95 55005.55 88888.00 2011-08-10 20:23:14.375 222 12582.65 115.90 55005.50 88888.00 2011-08-10 20:23:14.500 222 12582.67 115.92 55005.53 88888.00 2011-08-10 20:23:14.625 222 12582.73 115.97 55005.57 88888.00 2011-08-10 20:23:14.750 222 12582.70 115.92 55005.55 88888.00 2011-08-10 20:23:14.875 222 12582.62 115.92 55005.55 88888.00 2011-08-10 20:23:15.000 222 12582.65 115.92 55005.55 88888.00 2011-08-10 20:23:15.125 222 12582.70 115.92 55005.55 88888.00 2011-08-10 20:23:15.250 222 12582.67 115.88 55005.57 88888.00 2011-08-10 20:23:15.375 222 12582.75 115.88 55005.57 88888.00 2011-08-10 20:23:15.500 222 12582.73 115.90 55005.57 88888.00 2011-08-10 20:23:15.625 222 12582.67 115.88 55005.57 88888.00 2011-08-10 20:23:15.750 222 12582.70 115.85 55005.55 88888.00 2011-08-10 20:23:15.875 222 12582.75 115.83 55005.53 88888.00 2011-08-10 20:23:16.000 222 12582.75 115.88 55005.55 88888.00 2011-08-10 20:23:16.125 222 12582.77 115.83 55005.57 88888.00 2011-08-10 20:23:16.250 222 12582.73 115.78 55005.55 88888.00 2011-08-10 20:23:16.375 222 12582.73 115.83 55005.55 88888.00 2011-08-10 20:23:16.500 222 12582.77 115.80 55005.55 88888.00 2011-08-10 20:23:16.625 222 12582.77 115.80 55005.55 88888.00 2011-08-10 20:23:16.750 222 12582.75 115.80 55005.55 88888.00 2011-08-10 20:23:16.875 222 12582.73 115.75 55005.55 88888.00 2011-08-10 20:23:17.000 222 12582.73 115.78 55005.55 88888.00 2011-08-10 20:23:17.125 222 12582.80 115.78 55005.55 88888.00 2011-08-10 20:23:17.250 222 12582.80 115.75 55005.55 88888.00 2011-08-10 20:23:17.375 222 12582.77 115.70 55005.53 88888.00 2011-08-10 20:23:17.500 222 12582.73 115.72 55005.55 88888.00 2011-08-10 20:23:17.625 222 12582.70 115.75 55005.55 88888.00 2011-08-10 20:23:17.750 222 12582.75 115.75 55005.57 88888.00 2011-08-10 20:23:17.875 222 12582.80 115.75 55005.60 88888.00 2011-08-10 20:23:18.000 222 12582.80 115.75 55005.55 88888.00 2011-08-10 20:23:18.125 222 12582.75 115.72 55005.55 88888.00 2011-08-10 20:23:18.250 222 12582.75 115.72 55005.57 88888.00 2011-08-10 20:23:18.375 222 12582.75 115.78 55005.57 88888.00 2011-08-10 20:23:18.500 222 12582.77 115.75 55005.57 88888.00 2011-08-10 20:23:18.625 222 12582.83 115.70 55005.55 88888.00 2011-08-10 20:23:18.750 222 12582.77 115.67 55005.57 88888.00 2011-08-10 20:23:18.875 222 12582.75 115.70 55005.55 88888.00 2011-08-10 20:23:19.000 222 12582.70 115.70 55005.55 88888.00 2011-08-10 20:23:19.125 222 12582.75 115.70 55005.55 88888.00 2011-08-10 20:23:19.250 222 12582.73 115.67 55005.55 88888.00 2011-08-10 20:23:19.375 222 12582.75 115.70 55005.57 88888.00 2011-08-10 20:23:19.500 222 12582.75 115.72 55005.55 88888.00 2011-08-10 20:23:19.625 222 12582.77 115.70 55005.55 88888.00 2011-08-10 20:23:19.750 222 12582.80 115.70 55005.53 88888.00 2011-08-10 20:23:19.875 222 12582.75 115.70 55005.55 88888.00 2011-08-10 20:23:20.000 222 12582.73 115.72 55005.55 88888.00 2011-08-10 20:23:20.125 222 12582.77 115.70 55005.57 88888.00 2011-08-10 20:23:20.250 222 12582.77 115.60 55005.55 88888.00 2011-08-10 20:23:20.375 222 12582.77 115.58 55005.53 88888.00 2011-08-10 20:23:20.500 222 12582.77 115.60 55005.55 88888.00 2011-08-10 20:23:20.625 222 12582.83 115.62 55005.55 88888.00 2011-08-10 20:23:20.750 222 12582.85 115.62 55005.53 88888.00 2011-08-10 20:23:20.875 222 12582.92 115.65 55005.55 88888.00 2011-08-10 20:23:21.000 222 12582.88 115.65 55005.53 88888.00 2011-08-10 20:23:21.125 222 12582.90 115.65 55005.57 88888.00 2011-08-10 20:23:21.250 222 12582.92 115.65 55005.60 88888.00 2011-08-10 20:23:21.375 222 12583.00 115.70 55005.57 88888.00 2011-08-10 20:23:21.500 222 12582.98 115.65 55005.55 88888.00 2011-08-10 20:23:21.625 222 12582.88 115.60 55005.55 88888.00 2011-08-10 20:23:21.750 222 12582.85 115.62 55005.55 88888.00 2011-08-10 20:23:21.875 222 12582.88 115.65 55005.53 88888.00 2011-08-10 20:23:22.000 222 12582.85 115.62 55005.53 88888.00 2011-08-10 20:23:22.125 222 12582.88 115.62 55005.53 88888.00 2011-08-10 20:23:22.250 222 12582.88 115.60 55005.50 88888.00 2011-08-10 20:23:22.375 222 12582.92 115.60 55005.53 88888.00 2011-08-10 20:23:22.500 222 12582.95 115.60 55005.53 88888.00 2011-08-10 20:23:22.625 222 12582.95 115.58 55005.53 88888.00 2011-08-10 20:23:22.750 222 12582.95 115.60 55005.50 88888.00 2011-08-10 20:23:22.875 222 12582.95 115.62 55005.45 88888.00 2011-08-10 20:23:23.000 222 12582.92 115.62 55005.50 88888.00 2011-08-10 20:23:23.125 222 12582.95 115.60 55005.53 88888.00 2011-08-10 20:23:23.250 222 12582.92 115.58 55005.50 88888.00 2011-08-10 20:23:23.375 222 12582.92 115.62 55005.47 88888.00 2011-08-10 20:23:23.500 222 12583.00 115.60 55005.47 88888.00 2011-08-10 20:23:23.625 222 12583.02 115.58 55005.45 88888.00 2011-08-10 20:23:23.750 222 12583.02 115.58 55005.43 88888.00 2011-08-10 20:23:23.875 222 12583.02 115.58 55005.45 88888.00 2011-08-10 20:23:24.000 222 12583.05 115.60 55005.47 88888.00 2011-08-10 20:23:24.125 222 12583.10 115.60 55005.47 88888.00 2011-08-10 20:23:24.250 222 12583.15 115.58 55005.50 88888.00 2011-08-10 20:23:24.375 222 12583.15 115.60 55005.50 88888.00 2011-08-10 20:23:24.500 222 12583.08 115.58 55005.53 88888.00 2011-08-10 20:23:24.625 222 12583.00 115.58 55005.53 88888.00 2011-08-10 20:23:24.750 222 12583.02 115.60 55005.53 88888.00 2011-08-10 20:23:24.875 222 12583.10 115.60 55005.53 88888.00 2011-08-10 20:23:25.000 222 12583.10 115.60 55005.53 88888.00 2011-08-10 20:23:25.125 222 12583.08 115.58 55005.47 88888.00 2011-08-10 20:23:25.250 222 12583.05 115.58 55005.47 88888.00 2011-08-10 20:23:25.375 222 12583.02 115.58 55005.53 88888.00 2011-08-10 20:23:25.500 222 12583.00 115.55 55005.53 88888.00 2011-08-10 20:23:25.625 222 12583.02 115.55 55005.53 88888.00 2011-08-10 20:23:25.750 222 12583.08 115.58 55005.50 88888.00 2011-08-10 20:23:25.875 222 12583.02 115.58 55005.53 88888.00 2011-08-10 20:23:26.000 222 12583.05 115.58 55005.53 88888.00 2011-08-10 20:23:26.125 222 12583.08 115.58 55005.50 88888.00 2011-08-10 20:23:26.250 222 12583.05 115.58 55005.47 88888.00 2011-08-10 20:23:26.375 222 12583.08 115.60 55005.45 88888.00 2011-08-10 20:23:26.500 222 12583.08 115.58 55005.45 88888.00 2011-08-10 20:23:26.625 222 12583.08 115.58 55005.45 88888.00 2011-08-10 20:23:26.750 222 12583.05 115.60 55005.45 88888.00 2011-08-10 20:23:26.875 222 12583.02 115.60 55005.47 88888.00 2011-08-10 20:23:27.000 222 12583.05 115.62 55005.50 88888.00 2011-08-10 20:23:27.125 222 12583.05 115.62 55005.50 88888.00 2011-08-10 20:23:27.250 222 12583.00 115.58 55005.50 88888.00 2011-08-10 20:23:27.375 222 12583.05 115.60 55005.53 88888.00 2011-08-10 20:23:27.500 222 12583.08 115.58 55005.50 88888.00 2011-08-10 20:23:27.625 222 12583.10 115.60 55005.50 88888.00 2011-08-10 20:23:27.750 222 12583.05 115.60 55005.50 88888.00 2011-08-10 20:23:27.875 222 12583.00 115.60 55005.47 88888.00 2011-08-10 20:23:28.000 222 12582.98 115.58 55005.47 88888.00 2011-08-10 20:23:28.125 222 12583.02 115.60 55005.47 88888.00 2011-08-10 20:23:28.250 222 12583.00 115.58 55005.47 88888.00 2011-08-10 20:23:28.375 222 12583.00 115.58 55005.47 88888.00 2011-08-10 20:23:28.500 222 12582.95 115.60 55005.50 88888.00 2011-08-10 20:23:28.625 222 12582.92 115.60 55005.50 88888.00 2011-08-10 20:23:28.750 222 12583.00 115.62 55005.50 88888.00 2011-08-10 20:23:28.875 222 12583.05 115.62 55005.50 88888.00 2011-08-10 20:23:29.000 222 12583.10 115.62 55005.50 88888.00 2011-08-10 20:23:29.125 222 12583.12 115.62 55005.50 88888.00 2011-08-10 20:23:29.250 222 12583.12 115.62 55005.50 88888.00 2011-08-10 20:23:29.375 222 12583.12 115.65 55005.50 88888.00 2011-08-10 20:23:29.500 222 12583.10 115.60 55005.47 88888.00 2011-08-10 20:23:29.625 222 12583.10 115.58 55005.47 88888.00 2011-08-10 20:23:29.750 222 12583.10 115.58 55005.45 88888.00 2011-08-10 20:23:29.875 222 12583.10 115.58 55005.43 88888.00 2011-08-10 20:23:30.000 222 12583.08 115.58 55005.43 88888.00 2011-08-10 20:23:30.125 222 12583.05 115.58 55005.45 88888.00 2011-08-10 20:23:30.250 222 12583.08 115.62 55005.47 88888.00 2011-08-10 20:23:30.375 222 12583.12 115.65 55005.50 88888.00 2011-08-10 20:23:30.500 222 12583.15 115.65 55005.50 88888.00 2011-08-10 20:23:30.625 222 12583.17 115.62 55005.45 88888.00 2011-08-10 20:23:30.750 222 12583.15 115.60 55005.47 88888.00 2011-08-10 20:23:30.875 222 12583.10 115.60 55005.50 88888.00 2011-08-10 20:23:31.000 222 12583.08 115.62 55005.45 88888.00 2011-08-10 20:23:31.125 222 12583.05 115.65 55005.47 88888.00 2011-08-10 20:23:31.250 222 12583.08 115.65 55005.45 88888.00 2011-08-10 20:23:31.375 222 12583.12 115.65 55005.45 88888.00 2011-08-10 20:23:31.500 222 12583.10 115.62 55005.43 88888.00 2011-08-10 20:23:31.625 222 12583.08 115.62 55005.43 88888.00 2011-08-10 20:23:31.750 222 12583.10 115.62 55005.40 88888.00 2011-08-10 20:23:31.875 222 12583.10 115.62 55005.40 88888.00 2011-08-10 20:23:32.000 222 12583.12 115.65 55005.43 88888.00 2011-08-10 20:23:32.125 222 12583.10 115.65 55005.43 88888.00 2011-08-10 20:23:32.250 222 12583.02 115.62 55005.45 88888.00 2011-08-10 20:23:32.375 222 12583.05 115.62 55005.45 88888.00 2011-08-10 20:23:32.500 222 12583.10 115.65 55005.45 88888.00 2011-08-10 20:23:32.625 222 12583.05 115.65 55005.47 88888.00 2011-08-10 20:23:32.750 222 12583.00 115.67 55005.45 88888.00 2011-08-10 20:23:32.875 222 12582.98 115.65 55005.43 88888.00 2011-08-10 20:23:33.000 222 12583.02 115.65 55005.38 88888.00 2011-08-10 20:23:33.125 222 12583.08 115.65 55005.43 88888.00 2011-08-10 20:23:33.250 222 12583.08 115.62 55005.45 88888.00 2011-08-10 20:23:33.375 222 12583.05 115.62 55005.45 88888.00 2011-08-10 20:23:33.500 222 12583.08 115.60 55005.47 88888.00 2011-08-10 20:23:33.625 222 12583.15 115.62 55005.47 88888.00 2011-08-10 20:23:33.750 222 12583.12 115.62 55005.47 88888.00 2011-08-10 20:23:33.875 222 12583.08 115.65 55005.47 88888.00 2011-08-10 20:23:34.000 222 12583.05 115.65 55005.45 88888.00 2011-08-10 20:23:34.125 222 12583.05 115.67 55005.45 88888.00 2011-08-10 20:23:34.250 222 12583.05 115.67 55005.45 88888.00 2011-08-10 20:23:34.375 222 12583.02 115.62 55005.43 88888.00 2011-08-10 20:23:34.500 222 12583.00 115.67 55005.45 88888.00 2011-08-10 20:23:34.625 222 12583.02 115.70 55005.47 88888.00 2011-08-10 20:23:34.750 222 12583.05 115.70 55005.47 88888.00 2011-08-10 20:23:34.875 222 12583.02 115.70 55005.50 88888.00 2011-08-10 20:23:35.000 222 12583.00 115.70 55005.50 88888.00 2011-08-10 20:23:35.125 222 12582.95 115.72 55005.47 88888.00 2011-08-10 20:23:35.250 222 12582.95 115.70 55005.45 88888.00 2011-08-10 20:23:35.375 222 12583.00 115.67 55005.43 88888.00 2011-08-10 20:23:35.500 222 12583.02 115.70 55005.45 88888.00 2011-08-10 20:23:35.625 222 12583.08 115.72 55005.50 88888.00 2011-08-10 20:23:35.750 222 12583.10 115.70 55005.47 88888.00 2011-08-10 20:23:35.875 222 12583.05 115.67 55005.47 88888.00 2011-08-10 20:23:36.000 222 12583.05 115.67 55005.45 88888.00 2011-08-10 20:23:36.125 222 12583.02 115.70 55005.45 88888.00 2011-08-10 20:23:36.250 222 12582.98 115.72 55005.47 88888.00 2011-08-10 20:23:36.375 222 12583.08 115.78 55005.50 88888.00 2011-08-10 20:23:36.500 222 12583.05 115.75 55005.47 88888.00 2011-08-10 20:23:36.625 222 12583.02 115.70 55005.45 88888.00 2011-08-10 20:23:36.750 222 12583.10 115.72 55005.43 88888.00 2011-08-10 20:23:36.875 222 12583.12 115.72 55005.45 88888.00 2011-08-10 20:23:37.000 222 12583.12 115.70 55005.45 88888.00 2011-08-10 20:23:37.125 222 12583.12 115.70 55005.47 88888.00 2011-08-10 20:23:37.250 222 12583.02 115.72 55005.47 88888.00 2011-08-10 20:23:37.375 222 12583.08 115.72 55005.50 88888.00 2011-08-10 20:23:37.500 222 12583.08 115.75 55005.50 88888.00 2011-08-10 20:23:37.625 222 12583.08 115.75 55005.47 88888.00 2011-08-10 20:23:37.750 222 12583.08 115.75 55005.43 88888.00 2011-08-10 20:23:37.875 222 12583.05 115.75 55005.43 88888.00 2011-08-10 20:23:38.000 222 12583.02 115.78 55005.43 88888.00 2011-08-10 20:23:38.125 222 12582.95 115.78 55005.45 88888.00 2011-08-10 20:23:38.250 222 12583.00 115.78 55005.47 88888.00 2011-08-10 20:23:38.375 222 12583.08 115.75 55005.47 88888.00 2011-08-10 20:23:38.500 222 12583.05 115.70 55005.47 88888.00 2011-08-10 20:23:38.625 222 12582.95 115.75 55005.45 88888.00 2011-08-10 20:23:38.750 222 12582.92 115.78 55005.45 88888.00 2011-08-10 20:23:38.875 222 12582.98 115.78 55005.43 88888.00 2011-08-10 20:23:39.000 222 12583.00 115.80 55005.43 88888.00 2011-08-10 20:23:39.125 222 12582.98 115.80 55005.47 88888.00 2011-08-10 20:23:39.250 222 12582.95 115.78 55005.47 88888.00 2011-08-10 20:23:39.375 222 12582.95 115.80 55005.47 88888.00 2011-08-10 20:23:39.500 222 12582.95 115.85 55005.47 88888.00 2011-08-10 20:23:39.625 222 12582.88 115.83 55005.47 88888.00 2011-08-10 20:23:39.750 222 12582.85 115.78 55005.50 88888.00 2011-08-10 20:23:39.875 222 12582.90 115.83 55005.47 88888.00 2011-08-10 20:23:40.000 222 12582.90 115.83 55005.47 88888.00 2011-08-10 20:23:40.125 222 12582.95 115.80 55005.50 88888.00 2011-08-10 20:23:40.250 222 12582.98 115.83 55005.50 88888.00 2011-08-10 20:23:40.375 222 12583.00 115.85 55005.47 88888.00 2011-08-10 20:23:40.500 222 12583.00 115.85 55005.47 88888.00 2011-08-10 20:23:40.625 222 12583.00 115.88 55005.47 88888.00 2011-08-10 20:23:40.750 222 12582.98 115.88 55005.47 88888.00 2011-08-10 20:23:40.875 222 12582.98 115.88 55005.47 88888.00 2011-08-10 20:23:41.000 222 12583.00 115.85 55005.47 88888.00 2011-08-10 20:23:41.125 222 12582.98 115.83 55005.47 88888.00 2011-08-10 20:23:41.250 222 12582.90 115.85 55005.53 88888.00 2011-08-10 20:23:41.375 222 12582.90 115.85 55005.50 88888.00 2011-08-10 20:23:41.500 222 12582.85 115.88 55005.50 88888.00 2011-08-10 20:23:41.625 222 12582.85 115.88 55005.47 88888.00 2011-08-10 20:23:41.750 222 12582.90 115.90 55005.47 88888.00 2011-08-10 20:23:41.875 222 12582.90 115.90 55005.47 88888.00 2011-08-10 20:23:42.000 222 12582.92 115.90 55005.50 88888.00 2011-08-10 20:23:42.125 222 12582.90 115.92 55005.50 88888.00 2011-08-10 20:23:42.250 222 12582.85 115.88 55005.53 88888.00 2011-08-10 20:23:42.375 222 12582.90 115.90 55005.53 88888.00 2011-08-10 20:23:42.500 222 12582.85 115.92 55005.47 88888.00 2011-08-10 20:23:42.625 222 12582.88 115.92 55005.47 88888.00 2011-08-10 20:23:42.750 222 12582.88 115.92 55005.50 88888.00 2011-08-10 20:23:42.875 222 12582.90 115.92 55005.47 88888.00 2011-08-10 20:23:43.000 222 12582.92 115.95 55005.45 88888.00 2011-08-10 20:23:43.125 222 12582.88 115.97 55005.47 88888.00 2011-08-10 20:23:43.250 222 12582.88 115.95 55005.45 88888.00 2011-08-10 20:23:43.375 222 12582.92 115.95 55005.47 88888.00 2011-08-10 20:23:43.500 222 12582.90 115.97 55005.50 88888.00 2011-08-10 20:23:43.625 222 12582.80 115.97 55005.47 88888.00 2011-08-10 20:23:43.750 222 12582.77 115.97 55005.47 88888.00 2011-08-10 20:23:43.875 222 12582.85 115.97 55005.47 88888.00 2011-08-10 20:23:44.000 222 12582.83 115.95 55005.47 88888.00 2011-08-10 20:23:44.125 222 12582.83 115.97 55005.50 88888.00 2011-08-10 20:23:44.250 222 12582.77 116.00 55005.50 88888.00 2011-08-10 20:23:44.375 222 12582.70 115.97 55005.47 88888.00 2011-08-10 20:23:44.500 222 12582.75 115.97 55005.50 88888.00 2011-08-10 20:23:44.625 222 12582.85 115.97 55005.47 88888.00 2011-08-10 20:23:44.750 222 12582.92 116.00 55005.47 88888.00 2011-08-10 20:23:44.875 222 12582.88 116.03 55005.45 88888.00 2011-08-10 20:23:45.000 222 12582.80 116.03 55005.47 88888.00 2011-08-10 20:23:45.125 222 12582.75 116.00 55005.53 88888.00 2011-08-10 20:23:45.250 222 12582.73 116.03 55005.50 88888.00 2011-08-10 20:23:45.375 222 12582.85 116.05 55005.53 88888.00 2011-08-10 20:23:45.500 222 12582.90 116.03 55005.50 88888.00 2011-08-10 20:23:45.625 222 12582.88 116.03 55005.47 88888.00 2011-08-10 20:23:45.750 222 12582.85 116.03 55005.45 88888.00 2011-08-10 20:23:45.875 222 12582.83 116.05 55005.47 88888.00 2011-08-10 20:23:46.000 222 12582.83 116.03 55005.47 88888.00 2011-08-10 20:23:46.125 222 12582.80 116.05 55005.47 88888.00 2011-08-10 20:23:46.250 222 12582.80 116.03 55005.47 88888.00 2011-08-10 20:23:46.375 222 12582.75 116.03 55005.45 88888.00 2011-08-10 20:23:46.500 222 12582.67 116.05 55005.47 88888.00 2011-08-10 20:23:46.625 222 12582.75 116.03 55005.45 88888.00 2011-08-10 20:23:46.750 222 12582.80 116.03 55005.43 88888.00 2011-08-10 20:23:46.875 222 12582.75 116.05 55005.45 88888.00 2011-08-10 20:23:47.000 222 12582.73 116.08 55005.47 88888.00 2011-08-10 20:23:47.125 222 12582.75 116.08 55005.47 88888.00 2011-08-10 20:23:47.250 222 12582.77 116.10 55005.47 88888.00 2011-08-10 20:23:47.375 222 12582.77 116.15 55005.45 88888.00 2011-08-10 20:23:47.500 222 12582.77 116.15 55005.45 88888.00 2011-08-10 20:23:47.625 222 12582.80 116.20 55005.45 88888.00 2011-08-10 20:23:47.750 222 12582.83 116.15 55005.43 88888.00 2011-08-10 20:23:47.875 222 12582.85 116.15 55005.43 88888.00 2011-08-10 20:23:48.000 222 12582.85 116.15 55005.45 88888.00 2011-08-10 20:23:48.125 222 12582.80 116.17 55005.45 88888.00 2011-08-10 20:23:48.250 222 12582.75 116.20 55005.47 88888.00 2011-08-10 20:23:48.375 222 12582.80 116.20 55005.50 88888.00 2011-08-10 20:23:48.500 222 12582.83 116.22 55005.53 88888.00 2011-08-10 20:23:48.625 222 12582.77 116.22 55005.53 88888.00 2011-08-10 20:23:48.750 222 12582.73 116.17 55005.53 88888.00 2011-08-10 20:23:48.875 222 12582.67 116.15 55005.50 88888.00 2011-08-10 20:23:49.000 222 12582.70 116.15 55005.47 88888.00 2011-08-10 20:23:49.125 222 12582.67 116.20 55005.50 88888.00 2011-08-10 20:23:49.250 222 12582.67 116.25 55005.50 88888.00 2011-08-10 20:23:49.375 222 12582.65 116.25 55005.50 88888.00 2011-08-10 20:23:49.500 222 12582.62 116.25 55005.50 88888.00 2011-08-10 20:23:49.625 222 12582.65 116.25 55005.47 88888.00 2011-08-10 20:23:49.750 222 12582.70 116.22 55005.47 88888.00 2011-08-10 20:23:49.875 222 12582.70 116.25 55005.47 88888.00 2011-08-10 20:23:50.000 222 12582.73 116.25 55005.47 88888.00 2011-08-10 20:23:50.125 222 12582.75 116.25 55005.47 88888.00 2011-08-10 20:23:50.250 222 12582.65 116.28 55005.47 88888.00 2011-08-10 20:23:50.375 222 12582.60 116.28 55005.47 88888.00 2011-08-10 20:23:50.500 222 12582.65 116.28 55005.45 88888.00 2011-08-10 20:23:50.625 222 12582.65 116.28 55005.47 88888.00 2011-08-10 20:23:50.750 222 12582.65 116.30 55005.47 88888.00 2011-08-10 20:23:50.875 222 12582.60 116.33 55005.47 88888.00 2011-08-10 20:23:51.000 222 12582.60 116.33 55005.47 88888.00 2011-08-10 20:23:51.125 222 12582.65 116.28 55005.47 88888.00 2011-08-10 20:23:51.250 222 12582.70 116.28 55005.50 88888.00 2011-08-10 20:23:51.375 222 12582.75 116.35 55005.50 88888.00 2011-08-10 20:23:51.500 222 12582.70 116.35 55005.53 88888.00 2011-08-10 20:23:51.625 222 12582.67 116.33 55005.50 88888.00 2011-08-10 20:23:51.750 222 12582.67 116.33 55005.50 88888.00 2011-08-10 20:23:51.875 222 12582.70 116.35 55005.55 88888.00 2011-08-10 20:23:52.000 222 12582.67 116.38 55005.55 88888.00 2011-08-10 20:23:52.125 222 12582.62 116.40 55005.53 88888.00 2011-08-10 20:23:52.250 222 12582.55 116.38 55005.50 88888.00 2011-08-10 20:23:52.375 222 12582.58 116.38 55005.47 88888.00 2011-08-10 20:23:52.500 222 12582.65 116.38 55005.50 88888.00 2011-08-10 20:23:52.625 222 12582.67 116.40 55005.50 88888.00 2011-08-10 20:23:52.750 222 12582.62 116.42 55005.47 88888.00 2011-08-10 20:23:52.875 222 12582.62 116.42 55005.47 88888.00 2011-08-10 20:23:53.000 222 12582.65 116.42 55005.47 88888.00 2011-08-10 20:23:53.125 222 12582.67 116.47 55005.50 88888.00 2011-08-10 20:23:53.250 222 12582.62 116.45 55005.45 88888.00 2011-08-10 20:23:53.375 222 12582.60 116.45 55005.47 88888.00 2011-08-10 20:23:53.500 222 12582.65 116.45 55005.50 88888.00 2011-08-10 20:23:53.625 222 12582.65 116.45 55005.47 88888.00 2011-08-10 20:23:53.750 222 12582.67 116.47 55005.50 88888.00 2011-08-10 20:23:53.875 222 12582.67 116.47 55005.47 88888.00 2011-08-10 20:23:54.000 222 12582.67 116.47 55005.43 88888.00 2011-08-10 20:23:54.125 222 12582.58 116.47 55005.45 88888.00 2011-08-10 20:23:54.250 222 12582.52 116.47 55005.50 88888.00 2011-08-10 20:23:54.375 222 12582.52 116.53 55005.55 88888.00 2011-08-10 20:23:54.500 222 12582.60 116.53 55005.53 88888.00 2011-08-10 20:23:54.625 222 12582.62 116.53 55005.53 88888.00 2011-08-10 20:23:54.750 222 12582.60 116.50 55005.50 88888.00 2011-08-10 20:23:54.875 222 12582.58 116.55 55005.53 88888.00 2011-08-10 20:23:55.000 222 12582.55 116.55 55005.50 88888.00 2011-08-10 20:23:55.125 222 12582.50 116.55 55005.50 88888.00 2011-08-10 20:23:55.250 222 12582.42 116.53 55005.55 88888.00 2011-08-10 20:23:55.375 222 12582.42 116.55 55005.55 88888.00 2011-08-10 20:23:55.500 222 12582.48 116.55 55005.53 88888.00 2011-08-10 20:23:55.625 222 12582.52 116.55 55005.53 88888.00 2011-08-10 20:23:55.750 222 12582.55 116.58 55005.53 88888.00 2011-08-10 20:23:55.875 222 12582.55 116.55 55005.53 88888.00 2011-08-10 20:23:56.000 222 12582.58 116.55 55005.50 88888.00 2011-08-10 20:23:56.125 222 12582.58 116.55 55005.50 88888.00 2011-08-10 20:23:56.250 222 12582.48 116.53 55005.53 88888.00 2011-08-10 20:23:56.375 222 12582.48 116.55 55005.50 88888.00 2011-08-10 20:23:56.500 222 12582.48 116.55 55005.53 88888.00 2011-08-10 20:23:56.625 222 12582.45 116.55 55005.50 88888.00 2011-08-10 20:23:56.750 222 12582.45 116.55 55005.53 88888.00 2011-08-10 20:23:56.875 222 12582.42 116.58 55005.53 88888.00 2011-08-10 20:23:57.000 222 12582.42 116.58 55005.55 88888.00 2011-08-10 20:23:57.125 222 12582.35 116.58 55005.57 88888.00 2011-08-10 20:23:57.250 222 12582.38 116.60 55005.55 88888.00 2011-08-10 20:23:57.375 222 12582.45 116.62 55005.55 88888.00 2011-08-10 20:23:57.500 222 12582.45 116.62 55005.55 88888.00 2011-08-10 20:23:57.625 222 12582.42 116.62 55005.55 88888.00 2011-08-10 20:23:57.750 222 12582.42 116.60 55005.55 88888.00 2011-08-10 20:23:57.875 222 12582.45 116.62 55005.53 88888.00 2011-08-10 20:23:58.000 222 12582.50 116.62 55005.55 88888.00 2011-08-10 20:23:58.125 222 12582.58 116.65 55005.57 88888.00 2011-08-10 20:23:58.250 222 12582.58 116.62 55005.60 88888.00 2011-08-10 20:23:58.375 222 12582.55 116.60 55005.57 88888.00 2011-08-10 20:23:58.500 222 12582.55 116.62 55005.57 88888.00 2011-08-10 20:23:58.625 222 12582.55 116.65 55005.57 88888.00 2011-08-10 20:23:58.750 222 12582.50 116.65 55005.60 88888.00 2011-08-10 20:23:58.875 222 12582.45 116.65 55005.60 88888.00 2011-08-10 20:23:59.000 222 12582.48 116.67 55005.60 88888.00 2011-08-10 20:23:59.125 222 12582.50 116.65 55005.60 88888.00 2011-08-10 20:23:59.250 222 12582.48 116.65 55005.65 88888.00 2011-08-10 20:23:59.375 222 12582.55 116.67 55005.65 88888.00 2011-08-10 20:23:59.500 222 12582.58 116.65 55005.62 88888.00 2011-08-10 20:23:59.625 222 12582.52 116.62 55005.60 88888.00 2011-08-10 20:23:59.750 222 12582.52 116.62 55005.60 88888.00 2011-08-10 20:23:59.875 222 12582.52 116.65 55005.60 88888.00 2011-08-10 20:24:00.000 222 12582.58 116.67 55005.60 88888.00 2011-08-10 20:24:00.125 222 12582.62 116.67 55005.60 88888.00 2011-08-10 20:24:00.250 222 12582.55 116.65 55005.60 88888.00 2011-08-10 20:24:00.375 222 12582.58 116.67 55005.62 88888.00 2011-08-10 20:24:00.500 222 12582.52 116.65 55005.60 88888.00 2011-08-10 20:24:00.625 222 12582.52 116.65 55005.57 88888.00 2011-08-10 20:24:00.750 222 12582.58 116.65 55005.57 88888.00 2011-08-10 20:24:00.875 222 12582.55 116.67 55005.60 88888.00 2011-08-10 20:24:01.000 222 12582.55 116.65 55005.57 88888.00 2011-08-10 20:24:01.125 222 12582.52 116.65 55005.57 88888.00 2011-08-10 20:24:01.250 222 12582.50 116.65 55005.57 88888.00 2011-08-10 20:24:01.375 222 12582.50 116.62 55005.57 88888.00 2011-08-10 20:24:01.500 222 12582.50 116.65 55005.57 88888.00 2011-08-10 20:24:01.625 222 12582.55 116.65 55005.62 88888.00 2011-08-10 20:24:01.750 222 12582.55 116.62 55005.60 88888.00 2011-08-10 20:24:01.875 222 12582.58 116.62 55005.62 88888.00 2011-08-10 20:24:02.000 222 12582.60 116.65 55005.62 88888.00 2011-08-10 20:24:02.125 222 12582.52 116.65 55005.62 88888.00 2011-08-10 20:24:02.250 222 12582.50 116.62 55005.62 88888.00 2011-08-10 20:24:02.375 222 12582.55 116.60 55005.60 88888.00 2011-08-10 20:24:02.500 222 12582.55 116.62 55005.60 88888.00 2011-08-10 20:24:02.625 222 12582.62 116.62 55005.62 88888.00 2011-08-10 20:24:02.750 222 12582.65 116.65 55005.65 88888.00 2011-08-10 20:24:02.875 222 12582.60 116.62 55005.68 88888.00 2011-08-10 20:24:03.000 222 12582.62 116.58 55005.65 88888.00 2011-08-10 20:24:03.125 222 12582.60 116.60 55005.62 88888.00 2011-08-10 20:24:03.250 222 12582.55 116.58 55005.68 88888.00 2011-08-10 20:24:03.375 222 12582.55 116.62 55005.70 88888.00 2011-08-10 20:24:03.500 222 12582.58 116.67 55005.65 88888.00 2011-08-10 20:24:03.625 222 12582.58 116.62 55005.65 88888.00 2011-08-10 20:24:03.750 222 12582.55 116.62 55005.65 88888.00 2011-08-10 20:24:03.875 222 12582.58 116.60 55005.68 88888.00 2011-08-10 20:24:04.000 222 12582.58 116.58 55005.65 88888.00 2011-08-10 20:24:04.125 222 12582.60 116.58 55005.65 88888.00 2011-08-10 20:24:04.250 222 12582.58 116.55 55005.62 88888.00 2011-08-10 20:24:04.375 222 12582.52 116.55 55005.57 88888.00 2011-08-10 20:24:04.500 222 12582.60 116.55 55005.62 88888.00 2011-08-10 20:24:04.625 222 12582.55 116.58 55005.68 88888.00 2011-08-10 20:24:04.750 222 12582.55 116.58 55005.65 88888.00 2011-08-10 20:24:04.875 222 12582.52 116.55 55005.62 88888.00 2011-08-10 20:24:05.000 222 12582.52 116.55 55005.62 88888.00 2011-08-10 20:24:05.125 222 12582.55 116.53 55005.62 88888.00 2011-08-10 20:24:05.250 222 12582.52 116.53 55005.65 88888.00 2011-08-10 20:24:05.375 222 12582.58 116.53 55005.62 88888.00 2011-08-10 20:24:05.500 222 12582.58 116.50 55005.65 88888.00 2011-08-10 20:24:05.625 222 12582.60 116.50 55005.68 88888.00 2011-08-10 20:24:05.750 222 12582.62 116.53 55005.68 88888.00 2011-08-10 20:24:05.875 222 12582.65 116.53 55005.68 88888.00 2011-08-10 20:24:06.000 222 12582.67 116.55 55005.65 88888.00 2011-08-10 20:24:06.125 222 12582.65 116.53 55005.65 88888.00 2011-08-10 20:24:06.250 222 12582.70 116.50 55005.70 88888.00 2011-08-10 20:24:06.375 222 12582.73 116.53 55005.70 88888.00 2011-08-10 20:24:06.500 222 12582.62 116.53 55005.72 88888.00 2011-08-10 20:24:06.625 222 12582.60 116.53 55005.70 88888.00 2011-08-10 20:24:06.750 222 12582.55 116.45 55005.65 88888.00 2011-08-10 20:24:06.875 222 12582.58 116.45 55005.65 88888.00 2011-08-10 20:24:07.000 222 12582.60 116.45 55005.68 88888.00 2011-08-10 20:24:07.125 222 12582.62 116.42 55005.68 88888.00 2011-08-10 20:24:07.250 222 12582.67 116.40 55005.70 88888.00 2011-08-10 20:24:07.375 222 12582.67 116.42 55005.68 88888.00 2011-08-10 20:24:07.500 222 12582.70 116.45 55005.68 88888.00 2011-08-10 20:24:07.625 222 12582.70 116.42 55005.72 88888.00 2011-08-10 20:24:07.750 222 12582.75 116.40 55005.72 88888.00 2011-08-10 20:24:07.875 222 12582.73 116.40 55005.68 88888.00 2011-08-10 20:24:08.000 222 12582.73 116.40 55005.62 88888.00 2011-08-10 20:24:08.125 222 12582.75 116.40 55005.68 88888.00 2011-08-10 20:24:08.250 222 12582.70 116.38 55005.70 88888.00 2011-08-10 20:24:08.375 222 12582.70 116.33 55005.68 88888.00 2011-08-10 20:24:08.500 222 12582.70 116.28 55005.65 88888.00 2011-08-10 20:24:08.625 222 12582.73 116.30 55005.62 88888.00 2011-08-10 20:24:08.750 222 12582.70 116.30 55005.65 88888.00 2011-08-10 20:24:08.875 222 12582.75 116.30 55005.68 88888.00 2011-08-10 20:24:09.000 222 12582.73 116.33 55005.65 88888.00 2011-08-10 20:24:09.125 222 12582.70 116.33 55005.68 88888.00 2011-08-10 20:24:09.250 222 12582.73 116.28 55005.68 88888.00 2011-08-10 20:24:09.375 222 12582.75 116.28 55005.68 88888.00 2011-08-10 20:24:09.500 222 12582.75 116.28 55005.68 88888.00 2011-08-10 20:24:09.625 222 12582.73 116.28 55005.68 88888.00 2011-08-10 20:24:09.750 222 12582.70 116.25 55005.65 88888.00 2011-08-10 20:24:09.875 222 12582.75 116.22 55005.68 88888.00 2011-08-10 20:24:10.000 222 12582.75 116.25 55005.68 88888.00 2011-08-10 20:24:10.125 222 12582.75 116.25 55005.68 88888.00 2011-08-10 20:24:10.250 222 12582.70 116.22 55005.70 88888.00 2011-08-10 20:24:10.375 222 12582.70 116.17 55005.65 88888.00 2011-08-10 20:24:10.500 222 12582.75 116.17 55005.65 88888.00 2011-08-10 20:24:10.625 222 12582.85 116.17 55005.68 88888.00 2011-08-10 20:24:10.750 222 12582.85 116.15 55005.68 88888.00 2011-08-10 20:24:10.875 222 12582.85 116.17 55005.70 88888.00 2011-08-10 20:24:11.000 222 12582.88 116.15 55005.68 88888.00 2011-08-10 20:24:11.125 222 12582.80 116.15 55005.68 88888.00 2011-08-10 20:24:11.250 222 12582.70 116.17 55005.70 88888.00 2011-08-10 20:24:11.375 222 12582.80 116.20 55005.75 88888.00 2011-08-10 20:24:11.500 222 12582.83 116.20 55005.70 88888.00 2011-08-10 20:24:11.625 222 12582.80 116.10 55005.70 88888.00 2011-08-10 20:24:11.750 222 12582.75 116.12 55005.70 88888.00 2011-08-10 20:24:11.875 222 12582.80 116.10 55005.75 88888.00 2011-08-10 20:24:12.000 222 12582.85 116.10 55005.70 88888.00 2011-08-10 20:24:12.125 222 12582.85 116.10 55005.70 88888.00 2011-08-10 20:24:12.250 222 12582.85 116.10 55005.70 88888.00 2011-08-10 20:24:12.375 222 12582.88 116.08 55005.65 88888.00 2011-08-10 20:24:12.500 222 12582.85 116.05 55005.62 88888.00 2011-08-10 20:24:12.625 222 12582.85 116.08 55005.65 88888.00 2011-08-10 20:24:12.750 222 12582.83 116.10 55005.65 88888.00 2011-08-10 20:24:12.875 222 12582.92 116.10 55005.68 88888.00 2011-08-10 20:24:13.000 222 12582.92 116.05 55005.70 88888.00 2011-08-10 20:24:13.125 222 12582.90 116.08 55005.70 88888.00 2011-08-10 20:24:13.250 222 12582.98 116.08 55005.70 88888.00 2011-08-10 20:24:13.375 222 12583.08 116.05 55005.72 88888.00 2011-08-10 20:24:13.500 222 12583.05 116.05 55005.70 88888.00 2011-08-10 20:24:13.625 222 12582.98 116.00 55005.70 88888.00 2011-08-10 20:24:13.750 222 12582.95 116.00 55005.70 88888.00 2011-08-10 20:24:13.875 222 12582.95 116.00 55005.70 88888.00 2011-08-10 20:24:14.000 222 12583.02 115.97 55005.68 88888.00 2011-08-10 20:24:14.125 222 12583.02 116.00 55005.70 88888.00 2011-08-10 20:24:14.250 222 12582.95 116.00 55005.68 88888.00 2011-08-10 20:24:14.375 222 12583.02 116.03 55005.65 88888.00 2011-08-10 20:24:14.500 222 12583.08 116.00 55005.65 88888.00 2011-08-10 20:24:14.625 222 12583.12 115.97 55005.68 88888.00 2011-08-10 20:24:14.750 222 12583.15 115.97 55005.70 88888.00 2011-08-10 20:24:14.875 222 12583.12 115.97 55005.68 88888.00 2011-08-10 20:24:15.000 222 12583.08 115.92 55005.62 88888.00 2011-08-10 20:24:15.125 222 12583.10 115.95 55005.68 88888.00 2011-08-10 20:24:15.250 222 12583.10 115.92 55005.70 88888.00 2011-08-10 20:24:15.375 222 12583.12 115.92 55005.70 88888.00 2011-08-10 20:24:15.500 222 12583.12 115.90 55005.68 88888.00 2011-08-10 20:24:15.625 222 12583.05 115.90 55005.68 88888.00 2011-08-10 20:24:15.750 222 12583.08 115.88 55005.70 88888.00 2011-08-10 20:24:15.875 222 12583.15 115.88 55005.68 88888.00 2011-08-10 20:24:16.000 222 12583.15 115.88 55005.65 88888.00 2011-08-10 20:24:16.125 222 12583.12 115.83 55005.70 88888.00 2011-08-10 20:24:16.250 222 12583.08 115.85 55005.68 88888.00 2011-08-10 20:24:16.375 222 12583.05 115.85 55005.65 88888.00 2011-08-10 20:24:16.500 222 12583.08 115.83 55005.65 88888.00 2011-08-10 20:24:16.625 222 12583.08 115.85 55005.68 88888.00 2011-08-10 20:24:16.750 222 12583.12 115.88 55005.68 88888.00 2011-08-10 20:24:16.875 222 12583.15 115.85 55005.70 88888.00 2011-08-10 20:24:17.000 222 12583.15 115.83 55005.65 88888.00 2011-08-10 20:24:17.125 222 12583.12 115.80 55005.68 88888.00 2011-08-10 20:24:17.250 222 12583.10 115.78 55005.68 88888.00 2011-08-10 20:24:17.375 222 12583.20 115.78 55005.70 88888.00 2011-08-10 20:24:17.500 222 12583.20 115.78 55005.70 88888.00 2011-08-10 20:24:17.625 222 12583.17 115.72 55005.65 88888.00 2011-08-10 20:24:17.750 222 12583.27 115.72 55005.62 88888.00 2011-08-10 20:24:17.875 222 12583.25 115.72 55005.68 88888.00 2011-08-10 20:24:18.000 222 12583.25 115.75 55005.65 88888.00 2011-08-10 20:24:18.125 222 12583.30 115.70 55005.65 88888.00 2011-08-10 20:24:18.250 222 12583.27 115.67 55005.65 88888.00 2011-08-10 20:24:18.375 222 12583.30 115.72 55005.62 88888.00 2011-08-10 20:24:18.500 222 12583.27 115.72 55005.68 88888.00 2011-08-10 20:24:18.625 222 12583.30 115.70 55005.70 88888.00 2011-08-10 20:24:18.750 222 12583.35 115.67 55005.68 88888.00 2011-08-10 20:24:18.875 222 12583.35 115.70 55005.70 88888.00 2011-08-10 20:24:19.000 222 12583.33 115.70 55005.70 88888.00 2011-08-10 20:24:19.125 222 12583.33 115.67 55005.70 88888.00 2011-08-10 20:24:19.250 222 12583.33 115.62 55005.70 88888.00 2011-08-10 20:24:19.375 222 12583.38 115.65 55005.68 88888.00 2011-08-10 20:24:19.500 222 12583.33 115.65 55005.68 88888.00 2011-08-10 20:24:19.625 222 12583.40 115.65 55005.72 88888.00 2011-08-10 20:24:19.750 222 12583.45 115.65 55005.72 88888.00 2011-08-10 20:24:19.875 222 12583.38 115.62 55005.68 88888.00 2011-08-10 20:24:20.000 222 12583.38 115.60 55005.62 88888.00 2011-08-10 20:24:20.125 222 12583.42 115.58 55005.65 88888.00 2011-08-10 20:24:20.250 222 12583.42 115.58 55005.68 88888.00 2011-08-10 20:24:20.375 222 12583.52 115.62 55005.70 88888.00 2011-08-10 20:24:20.500 222 12583.55 115.62 55005.68 88888.00 2011-08-10 20:24:20.625 222 12583.58 115.53 55005.70 88888.00 2011-08-10 20:24:20.750 222 12583.55 115.53 55005.70 88888.00 2011-08-10 20:24:20.875 222 12583.55 115.58 55005.68 88888.00 2011-08-10 20:24:21.000 222 12583.58 115.60 55005.70 88888.00 2011-08-10 20:24:21.125 222 12583.52 115.58 55005.70 88888.00 2011-08-10 20:24:21.250 222 12583.48 115.53 55005.70 88888.00 2011-08-10 20:24:21.375 222 12583.52 115.50 55005.75 88888.00 2011-08-10 20:24:21.500 222 12583.58 115.50 55005.72 88888.00 2011-08-10 20:24:21.625 222 12583.58 115.47 55005.70 88888.00 2011-08-10 20:24:21.750 222 12583.50 115.47 55005.70 88888.00 2011-08-10 20:24:21.875 222 12583.48 115.45 55005.72 88888.00 2011-08-10 20:24:22.000 222 12583.45 115.47 55005.72 88888.00 2011-08-10 20:24:22.125 222 12583.48 115.45 55005.68 88888.00 2011-08-10 20:24:22.250 222 12583.42 115.42 55005.70 88888.00 2011-08-10 20:24:22.375 222 12583.42 115.42 55005.70 88888.00 2011-08-10 20:24:22.500 222 12583.40 115.40 55005.70 88888.00 2011-08-10 20:24:22.625 222 12583.45 115.42 55005.68 88888.00 2011-08-10 20:24:22.750 222 12583.45 115.42 55005.65 88888.00 2011-08-10 20:24:22.875 222 12583.50 115.38 55005.68 88888.00 2011-08-10 20:24:23.000 222 12583.55 115.38 55005.68 88888.00 2011-08-10 20:24:23.125 222 12583.58 115.35 55005.68 88888.00 2011-08-10 20:24:23.250 222 12583.55 115.33 55005.70 88888.00 2011-08-10 20:24:23.375 222 12583.60 115.35 55005.70 88888.00 2011-08-10 20:24:23.500 222 12583.58 115.33 55005.70 88888.00 2011-08-10 20:24:23.625 222 12583.58 115.25 55005.70 88888.00 2011-08-10 20:24:23.750 222 12583.62 115.28 55005.72 88888.00 2011-08-10 20:24:23.875 222 12583.60 115.28 55005.72 88888.00 2011-08-10 20:24:24.000 222 12583.62 115.25 55005.72 88888.00 2011-08-10 20:24:24.125 222 12583.62 115.25 55005.70 88888.00 2011-08-10 20:24:24.250 222 12583.62 115.28 55005.78 88888.00 2011-08-10 20:24:24.375 222 12583.60 115.28 55005.75 88888.00 2011-08-10 20:24:24.500 222 12583.60 115.25 55005.72 88888.00 2011-08-10 20:24:24.625 222 12583.58 115.22 55005.75 88888.00 2011-08-10 20:24:24.750 222 12583.58 115.20 55005.72 88888.00 2011-08-10 20:24:24.875 222 12583.62 115.22 55005.70 88888.00 2011-08-10 20:24:25.000 222 12583.62 115.20 55005.68 88888.00 2011-08-10 20:24:25.125 222 12583.60 115.17 55005.70 88888.00 2011-08-10 20:24:25.250 222 12583.62 115.15 55005.68 88888.00 2011-08-10 20:24:25.375 222 12583.65 115.15 55005.68 88888.00 2011-08-10 20:24:25.500 222 12583.58 115.17 55005.70 88888.00 2011-08-10 20:24:25.625 222 12583.55 115.17 55005.70 88888.00 2011-08-10 20:24:25.750 222 12583.58 115.15 55005.68 88888.00 2011-08-10 20:24:25.875 222 12583.65 115.15 55005.68 88888.00 2011-08-10 20:24:26.000 222 12583.70 115.12 55005.65 88888.00 2011-08-10 20:24:26.125 222 12583.70 115.12 55005.68 88888.00 2011-08-10 20:24:26.250 222 12583.67 115.12 55005.70 88888.00 2011-08-10 20:24:26.375 222 12583.75 115.17 55005.70 88888.00 2011-08-10 20:24:26.500 222 12583.75 115.15 55005.70 88888.00 2011-08-10 20:24:26.625 222 12583.70 115.10 55005.68 88888.00 2011-08-10 20:24:26.750 222 12583.70 115.10 55005.68 88888.00 2011-08-10 20:24:26.875 222 12583.73 115.12 55005.68 88888.00 2011-08-10 20:24:27.000 222 12583.77 115.05 55005.65 88888.00 2011-08-10 20:24:27.125 222 12583.80 115.03 55005.68 88888.00 2011-08-10 20:24:27.250 222 12583.80 115.03 55005.70 88888.00 2011-08-10 20:24:27.375 222 12583.80 115.05 55005.70 88888.00 2011-08-10 20:24:27.500 222 12583.83 115.05 55005.72 88888.00 2011-08-10 20:24:27.625 222 12583.88 115.08 55005.68 88888.00 2011-08-10 20:24:27.750 222 12583.85 115.03 55005.68 88888.00 2011-08-10 20:24:27.875 222 12583.75 115.03 55005.68 88888.00 2011-08-10 20:24:28.000 222 12583.75 115.00 55005.68 88888.00 2011-08-10 20:24:28.125 222 12583.77 114.97 55005.70 88888.00 2011-08-10 20:24:28.250 222 12583.77 114.95 55005.70 88888.00 2011-08-10 20:24:28.375 222 12583.77 114.97 55005.70 88888.00 2011-08-10 20:24:28.500 222 12583.77 115.00 55005.68 88888.00 2011-08-10 20:24:28.625 222 12583.80 115.00 55005.70 88888.00 2011-08-10 20:24:28.750 222 12583.85 115.00 55005.72 88888.00 2011-08-10 20:24:28.875 222 12583.88 115.00 55005.70 88888.00 2011-08-10 20:24:29.000 222 12583.83 114.95 55005.68 88888.00 2011-08-10 20:24:29.125 222 12583.80 114.95 55005.68 88888.00 2011-08-10 20:24:29.250 222 12583.77 114.92 55005.68 88888.00 2011-08-10 20:24:29.375 222 12583.83 114.90 55005.68 88888.00 2011-08-10 20:24:29.500 222 12583.85 114.90 55005.68 88888.00 2011-08-10 20:24:29.625 222 12583.95 114.95 55005.70 88888.00 2011-08-10 20:24:29.750 222 12583.98 114.95 55005.68 88888.00 2011-08-10 20:24:29.875 222 12584.00 114.92 55005.68 88888.00 2011-08-10 20:24:30.000 222 12584.05 114.95 55005.65 88888.00 2011-08-10 20:24:30.125 222 12584.08 114.95 55005.68 88888.00 2011-08-10 20:24:30.250 222 12584.08 114.92 55005.68 88888.00 2011-08-10 20:24:30.375 222 12584.08 114.95 55005.65 88888.00 2011-08-10 20:24:30.500 222 12584.02 114.90 55005.65 88888.00 2011-08-10 20:24:30.625 222 12584.00 114.90 55005.70 88888.00 2011-08-10 20:24:30.750 222 12583.95 114.92 55005.72 88888.00 2011-08-10 20:24:30.875 222 12583.92 114.88 55005.70 88888.00 2011-08-10 20:24:31.000 222 12583.98 114.88 55005.68 88888.00 2011-08-10 20:24:31.125 222 12584.02 114.88 55005.70 88888.00 2011-08-10 20:24:31.250 222 12584.08 114.85 55005.65 88888.00 2011-08-10 20:24:31.375 222 12584.12 114.85 55005.65 88888.00 2011-08-10 20:24:31.500 222 12584.10 114.85 55005.65 88888.00 2011-08-10 20:24:31.625 222 12584.10 114.88 55005.68 88888.00 2011-08-10 20:24:31.750 222 12584.12 114.85 55005.68 88888.00 2011-08-10 20:24:31.875 222 12584.12 114.85 55005.68 88888.00 2011-08-10 20:24:32.000 222 12584.10 114.83 55005.62 88888.00 2011-08-10 20:24:32.125 222 12584.12 114.83 55005.62 88888.00 2011-08-10 20:24:32.250 222 12584.08 114.88 55005.68 88888.00 2011-08-10 20:24:32.375 222 12584.08 114.88 55005.68 88888.00 2011-08-10 20:24:32.500 222 12584.10 114.85 55005.70 88888.00 2011-08-10 20:24:32.625 222 12584.17 114.85 55005.70 88888.00 2011-08-10 20:24:32.750 222 12584.27 114.85 55005.68 88888.00 2011-08-10 20:24:32.875 222 12584.27 114.85 55005.62 88888.00 2011-08-10 20:24:33.000 222 12584.23 114.85 55005.65 88888.00 2011-08-10 20:24:33.125 222 12584.25 114.85 55005.65 88888.00 2011-08-10 20:24:33.250 222 12584.25 114.85 55005.65 88888.00 2011-08-10 20:24:33.375 222 12584.17 114.83 55005.62 88888.00 2011-08-10 20:24:33.500 222 12584.10 114.78 55005.65 88888.00 2011-08-10 20:24:33.625 222 12584.17 114.78 55005.65 88888.00 2011-08-10 20:24:33.750 222 12584.27 114.80 55005.62 88888.00 2011-08-10 20:24:33.875 222 12584.27 114.75 55005.60 88888.00 2011-08-10 20:24:34.000 222 12584.25 114.78 55005.62 88888.00 2011-08-10 20:24:34.125 222 12584.25 114.80 55005.62 88888.00 2011-08-10 20:24:34.250 222 12584.27 114.78 55005.60 88888.00 2011-08-10 20:24:34.375 222 12584.33 114.75 55005.55 88888.00 2011-08-10 20:24:34.500 222 12584.35 114.78 55005.55 88888.00 2011-08-10 20:24:34.625 222 12584.40 114.80 55005.60 88888.00 2011-08-10 20:24:34.750 222 12584.38 114.83 55005.65 88888.00 2011-08-10 20:24:34.875 222 12584.30 114.80 55005.65 88888.00 2011-08-10 20:24:35.000 222 12584.27 114.78 55005.65 88888.00 2011-08-10 20:24:35.125 222 12584.33 114.75 55005.62 88888.00 2011-08-10 20:24:35.250 222 12584.30 114.72 55005.57 88888.00 2011-08-10 20:24:35.375 222 12584.33 114.72 55005.55 88888.00 2011-08-10 20:24:35.500 222 12584.33 114.70 55005.55 88888.00 2011-08-10 20:24:35.625 222 12584.35 114.75 55005.60 88888.00 2011-08-10 20:24:35.750 222 12584.42 114.78 55005.62 88888.00 2011-08-10 20:24:35.875 222 12584.52 114.75 55005.62 88888.00 2011-08-10 20:24:36.000 222 12584.55 114.75 55005.57 88888.00 2011-08-10 20:24:36.125 222 12584.55 114.75 55005.60 88888.00 2011-08-10 20:24:36.250 222 12584.52 114.78 55005.60 88888.00 2011-08-10 20:24:36.375 222 12584.55 114.75 55005.57 88888.00 2011-08-10 20:24:36.500 222 12584.52 114.72 55005.55 88888.00 2011-08-10 20:24:36.625 222 12584.52 114.75 55005.55 88888.00 2011-08-10 20:24:36.750 222 12584.58 114.75 55005.60 88888.00 2011-08-10 20:24:36.875 222 12584.58 114.75 55005.60 88888.00 2011-08-10 20:24:37.000 222 12584.58 114.72 55005.60 88888.00 2011-08-10 20:24:37.125 222 12584.58 114.72 55005.60 88888.00 2011-08-10 20:24:37.250 222 12584.55 114.78 55005.62 88888.00 2011-08-10 20:24:37.375 222 12584.70 114.80 55005.65 88888.00 2011-08-10 20:24:37.500 222 12584.77 114.75 55005.62 88888.00 2011-08-10 20:24:37.625 222 12584.73 114.75 55005.60 88888.00 2011-08-10 20:24:37.750 222 12584.65 114.72 55005.62 88888.00 2011-08-10 20:24:37.875 222 12584.62 114.70 55005.60 88888.00 2011-08-10 20:24:38.000 222 12584.65 114.70 55005.60 88888.00 2011-08-10 20:24:38.125 222 12584.65 114.70 55005.62 88888.00 2011-08-10 20:24:38.250 222 12584.67 114.72 55005.62 88888.00 2011-08-10 20:24:38.375 222 12584.73 114.72 55005.60 88888.00 2011-08-10 20:24:38.500 222 12584.75 114.70 55005.55 88888.00 2011-08-10 20:24:38.625 222 12584.75 114.70 55005.55 88888.00 2011-08-10 20:24:38.750 222 12584.77 114.67 55005.55 88888.00 2011-08-10 20:24:38.875 222 12584.75 114.67 55005.55 88888.00 2011-08-10 20:24:39.000 222 12584.77 114.70 55005.55 88888.00 2011-08-10 20:24:39.125 222 12584.77 114.70 55005.55 88888.00 2011-08-10 20:24:39.250 222 12584.73 114.67 55005.57 88888.00 2011-08-10 20:24:39.375 222 12584.73 114.67 55005.57 88888.00 2011-08-10 20:24:39.500 222 12584.73 114.65 55005.57 88888.00 2011-08-10 20:24:39.625 222 12584.70 114.65 55005.55 88888.00 2011-08-10 20:24:39.750 222 12584.75 114.67 55005.55 88888.00 2011-08-10 20:24:39.875 222 12584.77 114.67 55005.57 88888.00 2011-08-10 20:24:40.000 222 12584.85 114.70 55005.57 88888.00 2011-08-10 20:24:40.125 222 12584.85 114.70 55005.57 88888.00 2011-08-10 20:24:40.250 222 12584.80 114.65 55005.57 88888.00 2011-08-10 20:24:40.375 222 12584.90 114.67 55005.57 88888.00 2011-08-10 20:24:40.500 222 12584.95 114.62 55005.57 88888.00 2011-08-10 20:24:40.625 222 12584.90 114.60 55005.57 88888.00 2011-08-10 20:24:40.750 222 12584.88 114.62 55005.57 88888.00 2011-08-10 20:24:40.875 222 12584.92 114.62 55005.55 88888.00 2011-08-10 20:24:41.000 222 12584.92 114.60 55005.55 88888.00 2011-08-10 20:24:41.125 222 12584.98 114.62 55005.57 88888.00 2011-08-10 20:24:41.250 222 12584.98 114.65 55005.60 88888.00 2011-08-10 20:24:41.375 222 12585.00 114.65 55005.57 88888.00 2011-08-10 20:24:41.500 222 12584.92 114.62 55005.57 88888.00 2011-08-10 20:24:41.625 222 12584.95 114.60 55005.57 88888.00 2011-08-10 20:24:41.750 222 12584.98 114.55 55005.55 88888.00 2011-08-10 20:24:41.875 222 12585.08 114.62 55005.55 88888.00 2011-08-10 20:24:42.000 222 12585.12 114.62 55005.57 88888.00 2011-08-10 20:24:42.125 222 12585.12 114.65 55005.60 88888.00 2011-08-10 20:24:42.250 222 12585.08 114.60 55005.57 88888.00 2011-08-10 20:24:42.375 222 12585.08 114.55 55005.53 88888.00 2011-08-10 20:24:42.500 222 12585.00 114.55 55005.53 88888.00 2011-08-10 20:24:42.625 222 12585.02 114.58 55005.55 88888.00 2011-08-10 20:24:42.750 222 12585.05 114.58 55005.55 88888.00 2011-08-10 20:24:42.875 222 12585.02 114.53 55005.55 88888.00 2011-08-10 20:24:43.000 222 12585.02 114.55 55005.55 88888.00 2011-08-10 20:24:43.125 222 12585.10 114.55 55005.57 88888.00 2011-08-10 20:24:43.250 222 12585.10 114.55 55005.55 88888.00 2011-08-10 20:24:43.375 222 12585.17 114.55 55005.57 88888.00 2011-08-10 20:24:43.500 222 12585.17 114.60 55005.53 88888.00 2011-08-10 20:24:43.625 222 12585.17 114.58 55005.55 88888.00 2011-08-10 20:24:43.750 222 12585.12 114.58 55005.57 88888.00 2011-08-10 20:24:43.875 222 12585.15 114.58 55005.55 88888.00 2011-08-10 20:24:44.000 222 12585.20 114.55 55005.55 88888.00 2011-08-10 20:24:44.125 222 12585.20 114.53 55005.55 88888.00 2011-08-10 20:24:44.250 222 12585.17 114.50 55005.55 88888.00 2011-08-10 20:24:44.375 222 12585.20 114.55 55005.57 88888.00 2011-08-10 20:24:44.500 222 12585.25 114.50 55005.57 88888.00 2011-08-10 20:24:44.625 222 12585.27 114.53 55005.57 88888.00 2011-08-10 20:24:44.750 222 12585.27 114.53 55005.55 88888.00 2011-08-10 20:24:44.875 222 12585.23 114.47 55005.55 88888.00 2011-08-10 20:24:45.000 222 12585.20 114.47 55005.53 88888.00 2011-08-10 20:24:45.125 222 12585.15 114.50 55005.55 88888.00 2011-08-10 20:24:45.250 222 12585.15 114.50 55005.55 88888.00 2011-08-10 20:24:45.375 222 12585.20 114.47 55005.50 88888.00 2011-08-10 20:24:45.500 222 12585.27 114.47 55005.53 88888.00 2011-08-10 20:24:45.625 222 12585.27 114.45 55005.50 88888.00 2011-08-10 20:24:45.750 222 12585.30 114.45 55005.50 88888.00 2011-08-10 20:24:45.875 222 12585.35 114.47 55005.50 88888.00 2011-08-10 20:24:46.000 222 12585.30 114.42 55005.53 88888.00 2011-08-10 20:24:46.125 222 12585.30 114.42 55005.53 88888.00 2011-08-10 20:24:46.250 222 12585.38 114.40 55005.55 88888.00 2011-08-10 20:24:46.375 222 12585.42 114.42 55005.60 88888.00 2011-08-10 20:24:46.500 222 12585.40 114.42 55005.57 88888.00 2011-08-10 20:24:46.625 222 12585.30 114.40 55005.55 88888.00 2011-08-10 20:24:46.750 222 12585.27 114.40 55005.53 88888.00 2011-08-10 20:24:46.875 222 12585.33 114.40 55005.53 88888.00 2011-08-10 20:24:47.000 222 12585.35 114.38 55005.53 88888.00 2011-08-10 20:24:47.125 222 12585.38 114.38 55005.53 88888.00 2011-08-10 20:24:47.250 222 12585.38 114.38 55005.55 88888.00 2011-08-10 20:24:47.375 222 12585.42 114.42 55005.55 88888.00 2011-08-10 20:24:47.500 222 12585.38 114.40 55005.55 88888.00 2011-08-10 20:24:47.625 222 12585.30 114.40 55005.55 88888.00 2011-08-10 20:24:47.750 222 12585.30 114.38 55005.55 88888.00 2011-08-10 20:24:47.875 222 12585.33 114.40 55005.55 88888.00 2011-08-10 20:24:48.000 222 12585.35 114.40 55005.53 88888.00 2011-08-10 20:24:48.125 222 12585.35 114.38 55005.55 88888.00 2011-08-10 20:24:48.250 222 12585.35 114.35 55005.53 88888.00 2011-08-10 20:24:48.375 222 12585.38 114.35 55005.55 88888.00 2011-08-10 20:24:48.500 222 12585.38 114.40 55005.57 88888.00 2011-08-10 20:24:48.625 222 12585.38 114.38 55005.55 88888.00 2011-08-10 20:24:48.750 222 12585.38 114.35 55005.53 88888.00 2011-08-10 20:24:48.875 222 12585.40 114.33 55005.53 88888.00 2011-08-10 20:24:49.000 222 12585.42 114.33 55005.50 88888.00 2011-08-10 20:24:49.125 222 12585.42 114.33 55005.55 88888.00 2011-08-10 20:24:49.250 222 12585.42 114.33 55005.57 88888.00 2011-08-10 20:24:49.375 222 12585.50 114.35 55005.57 88888.00 2011-08-10 20:24:49.500 222 12585.45 114.33 55005.57 88888.00 2011-08-10 20:24:49.625 222 12585.42 114.33 55005.57 88888.00 2011-08-10 20:24:49.750 222 12585.42 114.33 55005.57 88888.00 2011-08-10 20:24:49.875 222 12585.40 114.33 55005.57 88888.00 2011-08-10 20:24:50.000 222 12585.42 114.30 55005.57 88888.00 2011-08-10 20:24:50.125 222 12585.45 114.30 55005.55 88888.00 2011-08-10 20:24:50.250 222 12585.45 114.30 55005.53 88888.00 2011-08-10 20:24:50.375 222 12585.52 114.30 55005.50 88888.00 2011-08-10 20:24:50.500 222 12585.45 114.25 55005.55 88888.00 2011-08-10 20:24:50.625 222 12585.40 114.28 55005.57 88888.00 2011-08-10 20:24:50.750 222 12585.38 114.28 55005.57 88888.00 2011-08-10 20:24:50.875 222 12585.40 114.28 55005.57 88888.00 2011-08-10 20:24:51.000 222 12585.42 114.25 55005.57 88888.00 2011-08-10 20:24:51.125 222 12585.42 114.28 55005.60 88888.00 2011-08-10 20:24:51.250 222 12585.42 114.25 55005.60 88888.00 2011-08-10 20:24:51.375 222 12585.40 114.25 55005.60 88888.00 2011-08-10 20:24:51.500 222 12585.35 114.25 55005.60 88888.00 2011-08-10 20:24:51.625 222 12585.33 114.25 55005.60 88888.00 2011-08-10 20:24:51.750 222 12585.35 114.28 55005.60 88888.00 2011-08-10 20:24:51.875 222 12585.40 114.22 55005.60 88888.00 2011-08-10 20:24:52.000 222 12585.45 114.22 55005.57 88888.00 2011-08-10 20:24:52.125 222 12585.50 114.22 55005.57 88888.00 2011-08-10 20:24:52.250 222 12585.40 114.20 55005.55 88888.00 2011-08-10 20:24:52.375 222 12585.35 114.17 55005.55 88888.00 2011-08-10 20:24:52.500 222 12585.30 114.17 55005.60 88888.00 2011-08-10 20:24:52.625 222 12585.35 114.22 55005.62 88888.00 2011-08-10 20:24:52.750 222 12585.30 114.20 55005.62 88888.00 2011-08-10 20:24:52.875 222 12585.25 114.17 55005.62 88888.00 2011-08-10 20:24:53.000 222 12585.30 114.20 55005.62 88888.00 2011-08-10 20:24:53.125 222 12585.27 114.20 55005.68 88888.00 2011-08-10 20:24:53.250 222 12585.25 114.17 55005.65 88888.00 2011-08-10 20:24:53.375 222 12585.30 114.15 55005.65 88888.00 2011-08-10 20:24:53.500 222 12585.42 114.22 55005.65 88888.00 2011-08-10 20:24:53.625 222 12585.48 114.20 55005.62 88888.00 2011-08-10 20:24:53.750 222 12585.40 114.20 55005.65 88888.00 2011-08-10 20:24:53.875 222 12585.38 114.17 55005.65 88888.00 2011-08-10 20:24:54.000 222 12585.38 114.20 55005.62 88888.00 2011-08-10 20:24:54.125 222 12585.33 114.20 55005.65 88888.00 2011-08-10 20:24:54.250 222 12585.27 114.17 55005.68 88888.00 2011-08-10 20:24:54.375 222 12585.33 114.20 55005.68 88888.00 2011-08-10 20:24:54.500 222 12585.38 114.22 55005.68 88888.00 2011-08-10 20:24:54.625 222 12585.35 114.20 55005.68 88888.00 2011-08-10 20:24:54.750 222 12585.33 114.17 55005.70 88888.00 2011-08-10 20:24:54.875 222 12585.38 114.17 55005.70 88888.00 2011-08-10 20:24:55.000 222 12585.40 114.20 55005.68 88888.00 2011-08-10 20:24:55.125 222 12585.40 114.17 55005.68 88888.00 2011-08-10 20:24:55.250 222 12585.35 114.17 55005.70 88888.00 2011-08-10 20:24:55.375 222 12585.38 114.20 55005.68 88888.00 2011-08-10 20:24:55.500 222 12585.35 114.20 55005.68 88888.00 2011-08-10 20:24:55.625 222 12585.40 114.20 55005.72 88888.00 2011-08-10 20:24:55.750 222 12585.42 114.22 55005.72 88888.00 2011-08-10 20:24:55.875 222 12585.40 114.25 55005.72 88888.00 2011-08-10 20:24:56.000 222 12585.27 114.17 55005.70 88888.00 2011-08-10 20:24:56.125 222 12585.27 114.15 55005.72 88888.00 2011-08-10 20:24:56.250 222 12585.23 114.12 55005.72 88888.00 2011-08-10 20:24:56.375 222 12585.23 114.15 55005.75 88888.00 2011-08-10 20:24:56.500 222 12585.27 114.17 55005.72 88888.00 2011-08-10 20:24:56.625 222 12585.30 114.17 55005.75 88888.00 2011-08-10 20:24:56.750 222 12585.27 114.17 55005.72 88888.00 2011-08-10 20:24:56.875 222 12585.35 114.20 55005.72 88888.00 2011-08-10 20:24:57.000 222 12585.38 114.17 55005.72 88888.00 2011-08-10 20:24:57.125 222 12585.38 114.17 55005.75 88888.00 2011-08-10 20:24:57.250 222 12585.35 114.17 55005.75 88888.00 2011-08-10 20:24:57.375 222 12585.35 114.20 55005.75 88888.00 2011-08-10 20:24:57.500 222 12585.33 114.17 55005.70 88888.00 2011-08-10 20:24:57.625 222 12585.35 114.15 55005.68 88888.00 2011-08-10 20:24:57.750 222 12585.33 114.15 55005.70 88888.00 2011-08-10 20:24:57.875 222 12585.27 114.22 55005.75 88888.00 2011-08-10 20:24:58.000 222 12585.27 114.22 55005.72 88888.00 2011-08-10 20:24:58.125 222 12585.27 114.17 55005.70 88888.00 2011-08-10 20:24:58.250 222 12585.27 114.17 55005.72 88888.00 2011-08-10 20:24:58.375 222 12585.27 114.22 55005.78 88888.00 2011-08-10 20:24:58.500 222 12585.27 114.22 55005.75 88888.00 2011-08-10 20:24:58.625 222 12585.25 114.22 55005.75 88888.00 2011-08-10 20:24:58.750 222 12585.30 114.20 55005.75 88888.00 2011-08-10 20:24:58.875 222 12585.27 114.20 55005.72 88888.00 2011-08-10 20:24:59.000 222 12585.20 114.22 55005.75 88888.00 2011-08-10 20:24:59.125 222 12585.20 114.22 55005.75 88888.00 2011-08-10 20:24:59.250 222 12585.20 114.20 55005.78 88888.00 2011-08-10 20:24:59.375 222 12585.23 114.22 55005.75 88888.00 2011-08-10 20:24:59.500 222 12585.20 114.20 55005.75 88888.00 2011-08-10 20:24:59.625 222 12585.17 114.20 55005.72 88888.00 2011-08-10 20:24:59.750 222 12585.20 114.22 55005.75 88888.00 2011-08-10 20:24:59.875 222 12585.20 114.20 55005.75 88888.00 2011-08-10 20:25:00.000 222 12585.20 114.25 55005.72 88888.00 2011-08-10 20:25:00.125 222 12585.20 114.22 55005.72 88888.00 2011-08-10 20:25:00.250 222 12585.12 114.20 55005.75 88888.00 2011-08-10 20:25:00.375 222 12585.10 114.20 55005.75 88888.00 2011-08-10 20:25:00.500 222 12585.12 114.22 55005.75 88888.00 2011-08-10 20:25:00.625 222 12585.15 114.25 55005.75 88888.00 2011-08-10 20:25:00.750 222 12585.08 114.25 55005.72 88888.00 2011-08-10 20:25:00.875 222 12585.10 114.25 55005.72 88888.00 2011-08-10 20:25:01.000 222 12585.15 114.25 55005.70 88888.00 2011-08-10 20:25:01.125 222 12585.12 114.25 55005.75 88888.00 2011-08-10 20:25:01.250 222 12585.02 114.25 55005.78 88888.00 2011-08-10 20:25:01.375 222 12585.08 114.28 55005.78 88888.00 2011-08-10 20:25:01.500 222 12585.10 114.25 55005.80 88888.00 2011-08-10 20:25:01.625 222 12585.17 114.25 55005.82 88888.00 2011-08-10 20:25:01.750 222 12585.15 114.30 55005.85 88888.00 2011-08-10 20:25:01.875 222 12585.05 114.30 55005.82 88888.00 2011-08-10 20:25:02.000 222 12585.10 114.30 55005.80 88888.00 2011-08-10 20:25:02.125 222 12585.15 114.30 55005.80 88888.00 2011-08-10 20:25:02.250 222 12585.15 114.30 55005.82 88888.00 2011-08-10 20:25:02.375 222 12585.12 114.33 55005.78 88888.00 2011-08-10 20:25:02.500 222 12585.08 114.35 55005.80 88888.00 2011-08-10 20:25:02.625 222 12585.08 114.35 55005.80 88888.00 2011-08-10 20:25:02.750 222 12585.08 114.35 55005.80 88888.00 2011-08-10 20:25:02.875 222 12585.05 114.30 55005.80 88888.00 2011-08-10 20:25:03.000 222 12585.10 114.28 55005.78 88888.00 2011-08-10 20:25:03.125 222 12585.08 114.30 55005.80 88888.00 2011-08-10 20:25:03.250 222 12584.98 114.30 55005.85 88888.00 2011-08-10 20:25:03.375 222 12584.92 114.33 55005.82 88888.00 2011-08-10 20:25:03.500 222 12584.95 114.33 55005.85 88888.00 2011-08-10 20:25:03.625 222 12585.00 114.33 55005.88 88888.00 2011-08-10 20:25:03.750 222 12585.00 114.33 55005.85 88888.00 2011-08-10 20:25:03.875 222 12584.98 114.35 55005.85 88888.00 2011-08-10 20:25:04.000 222 12584.95 114.35 55005.88 88888.00 2011-08-10 20:25:04.125 222 12584.90 114.35 55005.88 88888.00 2011-08-10 20:25:04.250 222 12584.85 114.35 55005.90 88888.00 2011-08-10 20:25:04.375 222 12584.92 114.38 55005.90 88888.00 2011-08-10 20:25:04.500 222 12584.98 114.35 55005.82 88888.00 2011-08-10 20:25:04.625 222 12585.00 114.35 55005.85 88888.00 2011-08-10 20:25:04.750 222 12584.92 114.35 55005.88 88888.00 2011-08-10 20:25:04.875 222 12584.90 114.38 55005.85 88888.00 2011-08-10 20:25:05.000 222 12584.90 114.38 55005.88 88888.00 2011-08-10 20:25:05.125 222 12584.92 114.40 55005.90 88888.00 2011-08-10 20:25:05.250 222 12584.92 114.35 55005.88 88888.00 2011-08-10 20:25:05.375 222 12584.98 114.35 55005.88 88888.00 2011-08-10 20:25:05.500 222 12584.95 114.38 55005.90 88888.00 2011-08-10 20:25:05.625 222 12584.92 114.40 55005.88 88888.00 2011-08-10 20:25:05.750 222 12584.90 114.40 55005.88 88888.00 2011-08-10 20:25:05.875 222 12584.90 114.42 55005.90 88888.00 2011-08-10 20:25:06.000 222 12584.95 114.45 55005.90 88888.00 2011-08-10 20:25:06.125 222 12584.92 114.45 55005.90 88888.00 2011-08-10 20:25:06.250 222 12584.83 114.40 55005.93 88888.00 2011-08-10 20:25:06.375 222 12584.88 114.40 55005.88 88888.00 2011-08-10 20:25:06.500 222 12584.90 114.40 55005.90 88888.00 2011-08-10 20:25:06.625 222 12584.98 114.42 55005.90 88888.00 2011-08-10 20:25:06.750 222 12585.02 114.45 55005.90 88888.00 2011-08-10 20:25:06.875 222 12585.02 114.45 55005.95 88888.00 2011-08-10 20:25:07.000 222 12584.95 114.47 55005.95 88888.00 2011-08-10 20:25:07.125 222 12584.92 114.47 55005.93 88888.00 2011-08-10 20:25:07.250 222 12584.90 114.47 55005.95 88888.00 2011-08-10 20:25:07.375 222 12584.92 114.50 55005.97 88888.00 2011-08-10 20:25:07.500 222 12584.85 114.47 55005.95 88888.00 2011-08-10 20:25:07.625 222 12584.83 114.53 55005.95 88888.00 2011-08-10 20:25:07.750 222 12584.83 114.53 55005.95 88888.00 2011-08-10 20:25:07.875 222 12584.85 114.50 55005.95 88888.00 2011-08-10 20:25:08.000 222 12584.83 114.53 55005.95 88888.00 2011-08-10 20:25:08.125 222 12584.83 114.53 55005.95 88888.00 2011-08-10 20:25:08.250 222 12584.83 114.50 55005.95 88888.00 2011-08-10 20:25:08.375 222 12584.83 114.53 55005.97 88888.00 2011-08-10 20:25:08.500 222 12584.83 114.53 55005.95 88888.00 2011-08-10 20:25:08.625 222 12584.83 114.55 55005.95 88888.00 2011-08-10 20:25:08.750 222 12584.85 114.53 55005.95 88888.00 2011-08-10 20:25:08.875 222 12584.85 114.53 55005.95 88888.00 2011-08-10 20:25:09.000 222 12584.90 114.55 55005.93 88888.00 2011-08-10 20:25:09.125 222 12584.98 114.58 55005.95 88888.00 2011-08-10 20:25:09.250 222 12584.95 114.55 55005.95 88888.00 2011-08-10 20:25:09.375 222 12584.92 114.58 55005.95 88888.00 2011-08-10 20:25:09.500 222 12584.83 114.55 55005.97 88888.00 2011-08-10 20:25:09.625 222 12584.85 114.55 55005.97 88888.00 2011-08-10 20:25:09.750 222 12584.92 114.58 55006.03 88888.00 2011-08-10 20:25:09.875 222 12585.02 114.60 55006.07 88888.00 2011-08-10 20:25:10.000 222 12585.00 114.62 55006.07 88888.00 2011-08-10 20:25:10.125 222 12584.92 114.60 55006.05 88888.00 2011-08-10 20:25:10.250 222 12584.83 114.62 55006.03 88888.00 2011-08-10 20:25:10.375 222 12584.88 114.62 55006.03 88888.00 2011-08-10 20:25:10.500 222 12584.88 114.58 55006.03 88888.00 2011-08-10 20:25:10.625 222 12584.95 114.58 55006.03 88888.00 2011-08-10 20:25:10.750 222 12584.88 114.55 55006.03 88888.00 2011-08-10 20:25:10.875 222 12584.85 114.58 55006.07 88888.00 2011-08-10 20:25:11.000 222 12584.88 114.62 55006.05 88888.00 2011-08-10 20:25:11.125 222 12584.90 114.58 55006.03 88888.00 2011-08-10 20:25:11.250 222 12584.88 114.58 55006.05 88888.00 2011-08-10 20:25:11.375 222 12584.85 114.62 55006.10 88888.00 2011-08-10 20:25:11.500 222 12584.77 114.62 55006.12 88888.00 2011-08-10 20:25:11.625 222 12584.77 114.62 55006.12 88888.00 2011-08-10 20:25:11.750 222 12584.80 114.65 55006.07 88888.00 2011-08-10 20:25:11.875 222 12584.80 114.65 55006.07 88888.00 2011-08-10 20:25:12.000 222 12584.80 114.65 55006.07 88888.00 2011-08-10 20:25:12.125 222 12584.80 114.67 55006.10 88888.00 2011-08-10 20:25:12.250 222 12584.77 114.62 55006.10 88888.00 2011-08-10 20:25:12.375 222 12584.77 114.65 55006.10 88888.00 2011-08-10 20:25:12.500 222 12584.75 114.62 55006.07 88888.00 2011-08-10 20:25:12.625 222 12584.70 114.65 55006.10 88888.00 2011-08-10 20:25:12.750 222 12584.75 114.65 55006.10 88888.00 2011-08-10 20:25:12.875 222 12584.75 114.62 55006.12 88888.00 2011-08-10 20:25:13.000 222 12584.75 114.65 55006.15 88888.00 2011-08-10 20:25:13.125 222 12584.70 114.62 55006.12 88888.00 2011-08-10 20:25:13.250 222 12584.62 114.65 55006.10 88888.00 2011-08-10 20:25:13.375 222 12584.70 114.70 55006.12 88888.00 2011-08-10 20:25:13.500 222 12584.67 114.67 55006.10 88888.00 2011-08-10 20:25:13.625 222 12584.67 114.65 55006.10 88888.00 2011-08-10 20:25:13.750 222 12584.65 114.65 55006.10 88888.00 2011-08-10 20:25:13.875 222 12584.62 114.67 55006.10 88888.00 2011-08-10 20:25:14.000 222 12584.65 114.67 55006.07 88888.00 2011-08-10 20:25:14.125 222 12584.65 114.67 55006.10 88888.00 2011-08-10 20:25:14.250 222 12584.58 114.67 55006.10 88888.00 2011-08-10 20:25:14.375 222 12584.67 114.72 55006.15 88888.00 2011-08-10 20:25:14.500 222 12584.73 114.72 55006.15 88888.00 2011-08-10 20:25:14.625 222 12584.70 114.72 55006.12 88888.00 2011-08-10 20:25:14.750 222 12584.67 114.67 55006.07 88888.00 2011-08-10 20:25:14.875 222 12584.62 114.67 55006.10 88888.00 2011-08-10 20:25:15.000 222 12584.70 114.67 55006.12 88888.00 2011-08-10 20:25:15.125 222 12584.73 114.67 55006.12 88888.00 2011-08-10 20:25:15.250 222 12584.65 114.65 55006.12 88888.00 2011-08-10 20:25:15.375 222 12584.65 114.60 55006.10 88888.00 2011-08-10 20:25:15.500 222 12584.65 114.67 55006.10 88888.00 2011-08-10 20:25:15.625 222 12584.67 114.72 55006.15 88888.00 2011-08-10 20:25:15.750 222 12584.70 114.72 55006.15 88888.00 2011-08-10 20:25:15.875 222 12584.65 114.70 55006.12 88888.00 2011-08-10 20:25:16.000 222 12584.62 114.70 55006.12 88888.00 2011-08-10 20:25:16.125 222 12584.60 114.67 55006.12 88888.00 2011-08-10 20:25:16.250 222 12584.50 114.65 55006.12 88888.00 2011-08-10 20:25:16.375 222 12584.55 114.65 55006.07 88888.00 2011-08-10 20:25:16.500 222 12584.60 114.70 55006.10 88888.00 2011-08-10 20:25:16.625 222 12584.62 114.65 55006.10 88888.00 2011-08-10 20:25:16.750 222 12584.62 114.67 55006.12 88888.00 2011-08-10 20:25:16.875 222 12584.62 114.67 55006.10 88888.00 2011-08-10 20:25:17.000 222 12584.58 114.67 55006.07 88888.00 2011-08-10 20:25:17.125 222 12584.60 114.67 55006.10 88888.00 2011-08-10 20:25:17.250 222 12584.58 114.72 55006.12 88888.00 2011-08-10 20:25:17.375 222 12584.55 114.72 55006.10 88888.00 2011-08-10 20:25:17.500 222 12584.55 114.67 55006.10 88888.00 2011-08-10 20:25:17.625 222 12584.65 114.65 55006.12 88888.00 2011-08-10 20:25:17.750 222 12584.70 114.70 55006.10 88888.00 2011-08-10 20:25:17.875 222 12584.65 114.67 55006.07 88888.00 2011-08-10 20:25:18.000 222 12584.60 114.72 55006.07 88888.00 2011-08-10 20:25:18.125 222 12584.58 114.72 55006.10 88888.00 2011-08-10 20:25:18.250 222 12584.58 114.72 55006.12 88888.00 2011-08-10 20:25:18.375 222 12584.65 114.75 55006.10 88888.00 2011-08-10 20:25:18.500 222 12584.62 114.72 55006.10 88888.00 2011-08-10 20:25:18.625 222 12584.58 114.70 55006.10 88888.00 2011-08-10 20:25:18.750 222 12584.58 114.72 55006.07 88888.00 2011-08-10 20:25:18.875 222 12584.58 114.72 55006.10 88888.00 2011-08-10 20:25:19.000 222 12584.60 114.67 55006.07 88888.00 2011-08-10 20:25:19.125 222 12584.60 114.72 55006.10 88888.00 2011-08-10 20:25:19.250 222 12584.58 114.72 55006.12 88888.00 2011-08-10 20:25:19.375 222 12584.60 114.78 55006.12 88888.00 2011-08-10 20:25:19.500 222 12584.60 114.72 55006.10 88888.00 2011-08-10 20:25:19.625 222 12584.60 114.75 55006.10 88888.00 2011-08-10 20:25:19.750 222 12584.58 114.75 55006.10 88888.00 2011-08-10 20:25:19.875 222 12584.58 114.75 55006.10 88888.00 2011-08-10 20:25:20.000 222 12584.62 114.75 55006.15 88888.00 2011-08-10 20:25:20.125 222 12584.65 114.78 55006.15 88888.00 2011-08-10 20:25:20.250 222 12584.55 114.72 55006.15 88888.00 2011-08-10 20:25:20.375 222 12584.52 114.75 55006.12 88888.00 2011-08-10 20:25:20.500 222 12584.52 114.75 55006.10 88888.00 2011-08-10 20:25:20.625 222 12584.50 114.72 55006.12 88888.00 2011-08-10 20:25:20.750 222 12584.60 114.75 55006.10 88888.00 2011-08-10 20:25:20.875 222 12584.62 114.78 55006.10 88888.00 2011-08-10 20:25:21.000 222 12584.60 114.75 55006.07 88888.00 2011-08-10 20:25:21.125 222 12584.60 114.72 55006.07 88888.00 2011-08-10 20:25:21.250 222 12584.58 114.70 55006.10 88888.00 2011-08-10 20:25:21.375 222 12584.65 114.75 55006.12 88888.00 2011-08-10 20:25:21.500 222 12584.67 114.75 55006.12 88888.00 2011-08-10 20:25:21.625 222 12584.70 114.75 55006.10 88888.00 2011-08-10 20:25:21.750 222 12584.65 114.75 55006.10 88888.00 2011-08-10 20:25:21.875 222 12584.65 114.75 55006.10 88888.00 2011-08-10 20:25:22.000 222 12584.70 114.78 55006.07 88888.00 2011-08-10 20:25:22.125 222 12584.70 114.78 55006.05 88888.00 2011-08-10 20:25:22.250 222 12584.60 114.75 55006.07 88888.00 2011-08-10 20:25:22.375 222 12584.70 114.78 55006.10 88888.00 2011-08-10 20:25:22.500 222 12584.70 114.78 55006.10 88888.00 2011-08-10 20:25:22.625 222 12584.60 114.80 55006.07 88888.00 2011-08-10 20:25:22.750 222 12584.55 114.80 55006.10 88888.00 2011-08-10 20:25:22.875 222 12584.65 114.80 55006.07 88888.00 2011-08-10 20:25:23.000 222 12584.70 114.80 55006.05 88888.00 2011-08-10 20:25:23.125 222 12584.62 114.78 55006.10 88888.00 2011-08-10 20:25:23.250 222 12584.60 114.75 55006.07 88888.00 2011-08-10 20:25:23.375 222 12584.62 114.80 55006.07 88888.00 2011-08-10 20:25:23.500 222 12584.65 114.78 55006.07 88888.00 2011-08-10 20:25:23.625 222 12584.60 114.80 55006.07 88888.00 2011-08-10 20:25:23.750 222 12584.60 114.83 55006.07 88888.00 2011-08-10 20:25:23.875 222 12584.65 114.80 55006.05 88888.00 2011-08-10 20:25:24.000 222 12584.65 114.80 55006.03 88888.00 2011-08-10 20:25:24.125 222 12584.62 114.83 55006.07 88888.00 2011-08-10 20:25:24.250 222 12584.55 114.83 55006.10 88888.00 2011-08-10 20:25:24.375 222 12584.58 114.83 55006.07 88888.00 2011-08-10 20:25:24.500 222 12584.58 114.80 55006.10 88888.00 2011-08-10 20:25:24.625 222 12584.62 114.83 55006.07 88888.00 2011-08-10 20:25:24.750 222 12584.70 114.83 55006.07 88888.00 2011-08-10 20:25:24.875 222 12584.70 114.80 55006.07 88888.00 2011-08-10 20:25:25.000 222 12584.67 114.80 55006.10 88888.00 2011-08-10 20:25:25.125 222 12584.67 114.83 55006.10 88888.00 2011-08-10 20:25:25.250 222 12584.67 114.83 55006.05 88888.00 2011-08-10 20:25:25.375 222 12584.73 114.83 55006.05 88888.00 2011-08-10 20:25:25.500 222 12584.65 114.83 55006.05 88888.00 2011-08-10 20:25:25.625 222 12584.65 114.85 55006.05 88888.00 2011-08-10 20:25:25.750 222 12584.67 114.85 55006.05 88888.00 2011-08-10 20:25:25.875 222 12584.73 114.85 55006.07 88888.00 2011-08-10 20:25:26.000 222 12584.75 114.85 55006.07 88888.00 2011-08-10 20:25:26.125 222 12584.75 114.85 55006.10 88888.00 2011-08-10 20:25:26.250 222 12584.70 114.83 55006.07 88888.00 2011-08-10 20:25:26.375 222 12584.73 114.88 55006.05 88888.00 2011-08-10 20:25:26.500 222 12584.77 114.88 55006.05 88888.00 2011-08-10 20:25:26.625 222 12584.75 114.85 55006.05 88888.00 2011-08-10 20:25:26.750 222 12584.73 114.83 55006.03 88888.00 2011-08-10 20:25:26.875 222 12584.70 114.80 55006.03 88888.00 2011-08-10 20:25:27.000 222 12584.73 114.88 55006.03 88888.00 2011-08-10 20:25:27.125 222 12584.77 114.88 55006.05 88888.00 2011-08-10 20:25:27.250 222 12584.67 114.85 55006.07 88888.00 2011-08-10 20:25:27.375 222 12584.70 114.88 55006.10 88888.00 2011-08-10 20:25:27.500 222 12584.73 114.88 55006.10 88888.00 2011-08-10 20:25:27.625 222 12584.73 114.90 55006.05 88888.00 2011-08-10 20:25:27.750 222 12584.73 114.92 55006.03 88888.00 2011-08-10 20:25:27.875 222 12584.73 114.88 55006.03 88888.00 2011-08-10 20:25:28.000 222 12584.75 114.88 55006.05 88888.00 2011-08-10 20:25:28.125 222 12584.75 114.90 55006.03 88888.00 2011-08-10 20:25:28.250 222 12584.75 114.88 55006.05 88888.00 2011-08-10 20:25:28.375 222 12584.77 114.88 55006.03 88888.00 2011-08-10 20:25:28.500 222 12584.80 114.85 55006.03 88888.00 2011-08-10 20:25:28.625 222 12584.80 114.88 55006.03 88888.00 2011-08-10 20:25:28.750 222 12584.77 114.88 55006.05 88888.00 2011-08-10 20:25:28.875 222 12584.73 114.88 55006.05 88888.00 2011-08-10 20:25:29.000 222 12584.75 114.88 55006.03 88888.00 2011-08-10 20:25:29.125 222 12584.75 114.85 55006.00 88888.00 2011-08-10 20:25:29.250 222 12584.73 114.88 55006.00 88888.00 2011-08-10 20:25:29.375 222 12584.77 114.90 55006.00 88888.00 2011-08-10 20:25:29.500 222 12584.75 114.88 55006.03 88888.00 2011-08-10 20:25:29.625 222 12584.75 114.88 55006.05 88888.00 2011-08-10 20:25:29.750 222 12584.77 114.92 55006.05 88888.00 2011-08-10 20:25:29.875 222 12584.75 114.92 55006.07 88888.00 2011-08-10 20:25:30.000 222 12584.77 114.90 55006.07 88888.00 2011-08-10 20:25:30.125 222 12584.80 114.88 55006.05 88888.00 2011-08-10 20:25:30.250 222 12584.75 114.92 55006.05 88888.00 2011-08-10 20:25:30.375 222 12584.77 114.97 55006.05 88888.00 2011-08-10 20:25:30.500 222 12584.77 114.95 55006.05 88888.00 2011-08-10 20:25:30.625 222 12584.80 114.90 55006.05 88888.00 2011-08-10 20:25:30.750 222 12584.77 114.92 55006.05 88888.00 2011-08-10 20:25:30.875 222 12584.73 114.97 55006.03 88888.00 2011-08-10 20:25:31.000 222 12584.73 114.97 55006.00 88888.00 2011-08-10 20:25:31.125 222 12584.77 114.95 55006.00 88888.00 2011-08-10 20:25:31.250 222 12584.83 114.92 55006.03 88888.00 2011-08-10 20:25:31.375 222 12584.85 114.90 55006.03 88888.00 2011-08-10 20:25:31.500 222 12584.77 114.95 55006.00 88888.00 2011-08-10 20:25:31.625 222 12584.83 114.97 55006.00 88888.00 2011-08-10 20:25:31.750 222 12584.88 114.97 55006.00 88888.00 2011-08-10 20:25:31.875 222 12584.92 114.97 55006.05 88888.00 2011-08-10 20:25:32.000 222 12584.90 114.97 55006.03 88888.00 2011-08-10 20:25:32.125 222 12584.85 114.95 55006.00 88888.00 2011-08-10 20:25:32.250 222 12584.80 114.92 55005.97 88888.00 2011-08-10 20:25:32.375 222 12584.80 114.95 55006.00 88888.00 2011-08-10 20:25:32.500 222 12584.77 114.97 55006.03 88888.00 2011-08-10 20:25:32.625 222 12584.77 114.95 55006.00 88888.00 2011-08-10 20:25:32.750 222 12584.88 114.92 55005.97 88888.00 2011-08-10 20:25:32.875 222 12584.88 114.92 55005.97 88888.00 2011-08-10 20:25:33.000 222 12584.83 114.92 55006.00 88888.00 2011-08-10 20:25:33.125 222 12584.80 114.92 55006.00 88888.00 2011-08-10 20:25:33.250 222 12584.75 114.92 55006.03 88888.00 2011-08-10 20:25:33.375 222 12584.75 114.92 55006.00 88888.00 2011-08-10 20:25:33.500 222 12584.77 114.97 55005.97 88888.00 2011-08-10 20:25:33.625 222 12584.83 114.95 55005.95 88888.00 2011-08-10 20:25:33.750 222 12584.77 114.95 55005.97 88888.00 2011-08-10 20:25:33.875 222 12584.80 114.95 55005.95 88888.00 2011-08-10 20:25:34.000 222 12584.80 114.95 55005.97 88888.00 2011-08-10 20:25:34.125 222 12584.80 114.95 55005.97 88888.00 2011-08-10 20:25:34.250 222 12584.80 114.92 55005.97 88888.00 2011-08-10 20:25:34.375 222 12584.83 114.90 55005.97 88888.00 2011-08-10 20:25:34.500 222 12584.83 114.92 55005.97 88888.00 2011-08-10 20:25:34.625 222 12584.85 114.95 55006.00 88888.00 2011-08-10 20:25:34.750 222 12584.88 114.97 55005.97 88888.00 2011-08-10 20:25:34.875 222 12584.90 114.95 55005.95 88888.00 2011-08-10 20:25:35.000 222 12584.85 114.97 55005.95 88888.00 2011-08-10 20:25:35.125 222 12584.83 114.95 55006.00 88888.00 2011-08-10 20:25:35.250 222 12584.80 114.92 55005.97 88888.00 2011-08-10 20:25:35.375 222 12584.85 114.95 55005.95 88888.00 2011-08-10 20:25:35.500 222 12584.85 114.97 55005.97 88888.00 2011-08-10 20:25:35.625 222 12584.88 114.97 55005.95 88888.00 2011-08-10 20:25:35.750 222 12584.85 115.00 55005.95 88888.00 2011-08-10 20:25:35.875 222 12584.88 115.03 55005.95 88888.00 2011-08-10 20:25:36.000 222 12584.88 115.00 55005.93 88888.00 2011-08-10 20:25:36.125 222 12584.88 115.00 55005.93 88888.00 2011-08-10 20:25:36.250 222 12584.90 114.95 55005.93 88888.00 2011-08-10 20:25:36.375 222 12584.98 114.95 55005.90 88888.00 2011-08-10 20:25:36.500 222 12585.02 114.97 55005.88 88888.00 2011-08-10 20:25:36.625 222 12584.95 114.97 55005.90 88888.00 2011-08-10 20:25:36.750 222 12584.95 115.00 55005.90 88888.00 2011-08-10 20:25:36.875 222 12584.90 115.00 55005.90 88888.00 2011-08-10 20:25:37.000 222 12584.85 115.03 55005.88 88888.00 2011-08-10 20:25:37.125 222 12584.88 115.00 55005.88 88888.00 2011-08-10 20:25:37.250 222 12584.92 114.97 55005.93 88888.00 2011-08-10 20:25:37.375 222 12584.98 115.00 55005.93 88888.00 2011-08-10 20:25:37.500 222 12584.98 115.00 55005.93 88888.00 2011-08-10 20:25:37.625 222 12585.00 115.00 55005.90 88888.00 2011-08-10 20:25:37.750 222 12585.00 115.00 55005.90 88888.00 2011-08-10 20:25:37.875 222 12584.98 115.00 55005.90 88888.00 2011-08-10 20:25:38.000 222 12585.05 115.00 55005.90 88888.00 2011-08-10 20:25:38.125 222 12585.08 115.00 55005.93 88888.00 2011-08-10 20:25:38.250 222 12585.10 115.03 55005.90 88888.00 2011-08-10 20:25:38.375 222 12585.08 115.03 55005.88 88888.00 2011-08-10 20:25:38.500 222 12585.05 115.03 55005.85 88888.00 2011-08-10 20:25:38.625 222 12585.10 115.05 55005.85 88888.00 2011-08-10 20:25:38.750 222 12585.12 115.05 55005.85 88888.00 2011-08-10 20:25:38.875 222 12585.10 115.00 55005.80 88888.00 2011-08-10 20:25:39.000 222 12585.15 114.95 55005.80 88888.00 2011-08-10 20:25:39.125 222 12585.23 114.97 55005.82 88888.00 2011-08-10 20:25:39.250 222 12585.23 115.00 55005.85 88888.00 2011-08-10 20:25:39.375 222 12585.27 115.03 55005.85 88888.00 2011-08-10 20:25:39.500 222 12585.20 115.03 55005.85 88888.00 2011-08-10 20:25:39.625 222 12585.20 115.03 55005.82 88888.00 2011-08-10 20:25:39.750 222 12585.25 115.03 55005.80 88888.00 2011-08-10 20:25:39.875 222 12585.25 115.03 55005.80 88888.00 2011-08-10 20:25:40.000 222 12585.23 115.03 55005.82 88888.00 2011-08-10 20:25:40.125 222 12585.20 115.03 55005.82 88888.00 2011-08-10 20:25:40.250 222 12585.20 115.03 55005.82 88888.00 2011-08-10 20:25:40.375 222 12585.30 115.05 55005.82 88888.00 2011-08-10 20:25:40.500 222 12585.23 115.08 55005.82 88888.00 2011-08-10 20:25:40.625 222 12585.20 115.05 55005.82 88888.00 2011-08-10 20:25:40.750 222 12585.17 115.00 55005.82 88888.00 2011-08-10 20:25:40.875 222 12585.23 115.00 55005.85 88888.00 2011-08-10 20:25:41.000 222 12585.25 115.03 55005.85 88888.00 2011-08-10 20:25:41.125 222 12585.20 115.03 55005.85 88888.00 2011-08-10 20:25:41.250 222 12585.25 115.03 55005.82 88888.00 2011-08-10 20:25:41.375 222 12585.35 115.08 55005.82 88888.00 2011-08-10 20:25:41.500 222 12585.38 115.08 55005.85 88888.00 2011-08-10 20:25:41.625 222 12585.33 115.08 55005.90 88888.00 2011-08-10 20:25:41.750 222 12585.33 115.08 55005.93 88888.00 2011-08-10 20:25:41.875 222 12585.35 115.03 55005.90 88888.00 2011-08-10 20:25:42.000 222 12585.40 115.03 55005.88 88888.00 2011-08-10 20:25:42.125 222 12585.38 115.05 55005.90 88888.00 2011-08-10 20:25:42.250 222 12585.40 115.05 55005.93 88888.00 2011-08-10 20:25:42.375 222 12585.40 115.03 55005.90 88888.00 2011-08-10 20:25:42.500 222 12585.38 115.00 55005.82 88888.00 2011-08-10 20:25:42.625 222 12585.42 115.03 55005.85 88888.00 2011-08-10 20:25:42.750 222 12585.48 115.00 55005.88 88888.00 2011-08-10 20:25:42.875 222 12585.42 115.05 55005.88 88888.00 2011-08-10 20:25:43.000 222 12585.40 115.05 55005.88 88888.00 2011-08-10 20:25:43.125 222 12585.42 115.05 55005.82 88888.00 2011-08-10 20:25:43.250 222 12585.50 115.05 55005.85 88888.00 2011-08-10 20:25:43.375 222 12585.58 115.08 55005.82 88888.00 2011-08-10 20:25:43.500 222 12585.55 115.05 55005.82 88888.00 2011-08-10 20:25:43.625 222 12585.55 115.05 55005.88 88888.00 2011-08-10 20:25:43.750 222 12585.58 115.05 55005.85 88888.00 2011-08-10 20:25:43.875 222 12585.60 115.05 55005.85 88888.00 2011-08-10 20:25:44.000 222 12585.65 115.05 55005.80 88888.00 2011-08-10 20:25:44.125 222 12585.67 115.05 55005.80 88888.00 2011-08-10 20:25:44.250 222 12585.67 115.03 55005.85 88888.00 2011-08-10 20:25:44.375 222 12585.73 115.03 55005.85 88888.00 2011-08-10 20:25:44.500 222 12585.70 115.03 55005.85 88888.00 2011-08-10 20:25:44.625 222 12585.65 115.05 55005.80 88888.00 2011-08-10 20:25:44.750 222 12585.67 115.10 55005.82 88888.00 2011-08-10 20:25:44.875 222 12585.77 115.08 55005.82 88888.00 2011-08-10 20:25:45.000 222 12585.77 115.08 55005.80 88888.00 2011-08-10 20:25:45.125 222 12585.83 115.05 55005.82 88888.00 2011-08-10 20:25:45.250 222 12585.83 115.08 55005.88 88888.00 2011-08-10 20:25:45.375 222 12585.90 115.10 55005.85 88888.00 2011-08-10 20:25:45.500 222 12585.92 115.08 55005.85 88888.00 2011-08-10 20:25:45.625 222 12585.90 115.08 55005.80 88888.00 2011-08-10 20:25:45.750 222 12585.92 115.10 55005.82 88888.00 2011-08-10 20:25:45.875 222 12585.90 115.08 55005.85 88888.00 2011-08-10 20:25:46.000 222 12585.90 115.10 55005.80 88888.00 2011-08-10 20:25:46.125 222 12585.95 115.10 55005.82 88888.00 2011-08-10 20:25:46.250 222 12585.95 115.08 55005.82 88888.00 2011-08-10 20:25:46.375 222 12586.02 115.05 55005.82 88888.00 2011-08-10 20:25:46.500 222 12585.98 115.03 55005.82 88888.00 2011-08-10 20:25:46.625 222 12585.98 115.00 55005.82 88888.00 2011-08-10 20:25:46.750 222 12586.05 115.00 55005.78 88888.00 2011-08-10 20:25:46.875 222 12586.10 115.05 55005.80 88888.00 2011-08-10 20:25:47.000 222 12586.15 115.10 55005.80 88888.00 2011-08-10 20:25:47.125 222 12586.10 115.08 55005.80 88888.00 2011-08-10 20:25:47.250 222 12586.10 115.08 55005.78 88888.00 2011-08-10 20:25:47.375 222 12586.10 115.08 55005.70 88888.00 2011-08-10 20:25:47.500 222 12586.08 115.08 55005.72 88888.00 2011-08-10 20:25:47.625 222 12586.12 115.10 55005.72 88888.00 2011-08-10 20:25:47.750 222 12586.20 115.08 55005.70 88888.00 2011-08-10 20:25:47.875 222 12586.23 115.05 55005.70 88888.00 2011-08-10 20:25:48.000 222 12586.17 115.03 55005.70 88888.00 2011-08-10 20:25:48.125 222 12586.20 115.05 55005.70 88888.00 2011-08-10 20:25:48.250 222 12586.17 115.00 55005.68 88888.00 2011-08-10 20:25:48.375 222 12586.20 115.03 55005.68 88888.00 2011-08-10 20:25:48.500 222 12586.17 115.03 55005.68 88888.00 2011-08-10 20:25:48.625 222 12586.20 115.05 55005.70 88888.00 2011-08-10 20:25:48.750 222 12586.25 115.08 55005.68 88888.00 2011-08-10 20:25:48.875 222 12586.30 115.05 55005.65 88888.00 2011-08-10 20:25:49.000 222 12586.35 115.03 55005.68 88888.00 2011-08-10 20:25:49.125 222 12586.30 115.05 55005.68 88888.00 2011-08-10 20:25:49.250 222 12586.27 115.05 55005.68 88888.00 2011-08-10 20:25:49.375 222 12586.38 115.10 55005.70 88888.00 2011-08-10 20:25:49.500 222 12586.35 115.10 55005.70 88888.00 2011-08-10 20:25:49.625 222 12586.35 115.10 55005.70 88888.00 2011-08-10 20:25:49.750 222 12586.40 115.10 55005.68 88888.00 2011-08-10 20:25:49.875 222 12586.40 115.08 55005.68 88888.00 2011-08-10 20:25:50.000 222 12586.45 115.03 55005.68 88888.00 2011-08-10 20:25:50.125 222 12586.50 115.03 55005.68 88888.00 2011-08-10 20:25:50.250 222 12586.55 115.03 55005.68 88888.00 2011-08-10 20:25:50.375 222 12586.60 115.05 55005.62 88888.00 2011-08-10 20:25:50.500 222 12586.55 115.03 55005.65 88888.00 2011-08-10 20:25:50.625 222 12586.55 115.05 55005.68 88888.00 2011-08-10 20:25:50.750 222 12586.62 115.08 55005.68 88888.00 2011-08-10 20:25:50.875 222 12586.70 115.05 55005.65 88888.00 2011-08-10 20:25:51.000 222 12586.70 115.03 55005.65 88888.00 2011-08-10 20:25:51.125 222 12586.60 115.00 55005.68 88888.00 2011-08-10 20:25:51.250 222 12586.60 115.03 55005.65 88888.00 2011-08-10 20:25:51.375 222 12586.60 115.03 55005.65 88888.00 2011-08-10 20:25:51.500 222 12586.58 115.05 55005.65 88888.00 2011-08-10 20:25:51.625 222 12586.65 115.05 55005.62 88888.00 2011-08-10 20:25:51.750 222 12586.67 115.05 55005.62 88888.00 2011-08-10 20:25:51.875 222 12586.70 115.05 55005.62 88888.00 2011-08-10 20:25:52.000 222 12586.73 115.05 55005.65 88888.00 2011-08-10 20:25:52.125 222 12586.75 115.03 55005.65 88888.00 2011-08-10 20:25:52.250 222 12586.70 115.00 55005.60 88888.00 2011-08-10 20:25:52.375 222 12586.75 115.05 55005.62 88888.00 2011-08-10 20:25:52.500 222 12586.73 115.05 55005.62 88888.00 2011-08-10 20:25:52.625 222 12586.70 115.03 55005.65 88888.00 2011-08-10 20:25:52.750 222 12586.70 115.05 55005.60 88888.00 2011-08-10 20:25:52.875 222 12586.73 115.03 55005.60 88888.00 2011-08-10 20:25:53.000 222 12586.73 115.05 55005.62 88888.00 2011-08-10 20:25:53.125 222 12586.75 115.03 55005.62 88888.00 2011-08-10 20:25:53.250 222 12586.77 114.97 55005.60 88888.00 2011-08-10 20:25:53.375 222 12586.73 114.95 55005.60 88888.00 2011-08-10 20:25:53.500 222 12586.67 114.95 55005.62 88888.00 2011-08-10 20:25:53.625 222 12586.70 115.00 55005.65 88888.00 2011-08-10 20:25:53.750 222 12586.75 115.00 55005.65 88888.00 2011-08-10 20:25:53.875 222 12586.75 115.00 55005.62 88888.00 2011-08-10 20:25:54.000 222 12586.75 115.03 55005.62 88888.00 2011-08-10 20:25:54.125 222 12586.73 115.00 55005.65 88888.00 2011-08-10 20:25:54.250 222 12586.77 114.95 55005.65 88888.00 2011-08-10 20:25:54.375 222 12586.83 114.97 55005.65 88888.00 2011-08-10 20:25:54.500 222 12586.80 115.00 55005.68 88888.00 2011-08-10 20:25:54.625 222 12586.80 115.00 55005.65 88888.00 2011-08-10 20:25:54.750 222 12586.90 115.03 55005.65 88888.00 2011-08-10 20:25:54.875 222 12586.95 115.03 55005.68 88888.00 2011-08-10 20:25:55.000 222 12586.90 115.00 55005.65 88888.00 2011-08-10 20:25:55.125 222 12586.88 114.97 55005.62 88888.00 2011-08-10 20:25:55.250 222 12586.90 114.97 55005.62 88888.00 2011-08-10 20:25:55.375 222 12586.92 114.95 55005.62 88888.00 2011-08-10 20:25:55.500 222 12586.88 114.95 55005.62 88888.00 2011-08-10 20:25:55.625 222 12586.88 114.95 55005.62 88888.00 2011-08-10 20:25:55.750 222 12586.90 114.95 55005.62 88888.00 2011-08-10 20:25:55.875 222 12586.90 114.97 55005.65 88888.00 2011-08-10 20:25:56.000 222 12586.85 114.95 55005.65 88888.00 2011-08-10 20:25:56.125 222 12586.88 114.92 55005.65 88888.00 2011-08-10 20:25:56.250 222 12586.83 114.90 55005.68 88888.00 2011-08-10 20:25:56.375 222 12586.83 114.90 55005.68 88888.00 2011-08-10 20:25:56.500 222 12586.80 114.90 55005.65 88888.00 2011-08-10 20:25:56.625 222 12586.83 114.92 55005.68 88888.00 2011-08-10 20:25:56.750 222 12586.85 114.92 55005.70 88888.00 2011-08-10 20:25:56.875 222 12586.88 114.92 55005.68 88888.00 2011-08-10 20:25:57.000 222 12586.90 114.92 55005.65 88888.00 2011-08-10 20:25:57.125 222 12586.98 114.95 55005.68 88888.00 2011-08-10 20:25:57.250 222 12586.95 114.92 55005.68 88888.00 2011-08-10 20:25:57.375 222 12586.92 114.92 55005.72 88888.00 2011-08-10 20:25:57.500 222 12586.90 114.95 55005.70 88888.00 2011-08-10 20:25:57.625 222 12586.90 114.90 55005.68 88888.00 2011-08-10 20:25:57.750 222 12586.85 114.88 55005.70 88888.00 2011-08-10 20:25:57.875 222 12586.83 114.90 55005.70 88888.00 2011-08-10 20:25:58.000 222 12586.77 114.90 55005.68 88888.00 2011-08-10 20:25:58.125 222 12586.77 114.88 55005.68 88888.00 2011-08-10 20:25:58.250 222 12586.83 114.85 55005.70 88888.00 2011-08-10 20:25:58.375 222 12586.90 114.88 55005.72 88888.00 2011-08-10 20:25:58.500 222 12586.85 114.88 55005.75 88888.00 2011-08-10 20:25:58.625 222 12586.80 114.85 55005.70 88888.00 2011-08-10 20:25:58.750 222 12586.77 114.88 55005.70 88888.00 2011-08-10 20:25:58.875 222 12586.83 114.85 55005.68 88888.00 2011-08-10 20:25:59.000 222 12586.80 114.85 55005.70 88888.00 2011-08-10 20:25:59.125 222 12586.77 114.83 55005.70 88888.00 2011-08-10 20:25:59.250 222 12586.80 114.80 55005.72 88888.00 2011-08-10 20:25:59.375 222 12586.83 114.78 55005.70 88888.00 2011-08-10 20:25:59.500 222 12586.77 114.75 55005.68 88888.00 2011-08-10 20:25:59.625 222 12586.73 114.78 55005.68 88888.00 2011-08-10 20:25:59.750 222 12586.75 114.80 55005.70 88888.00 2011-08-10 20:25:59.875 222 12586.83 114.83 55005.75 88888.00 2011-08-10 20:26:00.000 222 12586.85 114.83 55005.75 88888.00 2011-08-10 20:26:00.125 222 12586.83 114.78 55005.75 88888.00 2011-08-10 20:26:00.250 222 12586.70 114.78 55005.75 88888.00 2011-08-10 20:26:00.375 222 12586.62 114.75 55005.72 88888.00 2011-08-10 20:26:00.500 222 12586.62 114.72 55005.78 88888.00 2011-08-10 20:26:00.625 222 12586.73 114.78 55005.80 88888.00 2011-08-10 20:26:00.750 222 12586.70 114.75 55005.78 88888.00 2011-08-10 20:26:00.875 222 12586.65 114.67 55005.75 88888.00 2011-08-10 20:26:01.000 222 12586.60 114.67 55005.72 88888.00 2011-08-10 20:26:01.125 222 12586.55 114.67 55005.75 88888.00 2011-08-10 20:26:01.250 222 12586.55 114.65 55005.78 88888.00 2011-08-10 20:26:01.375 222 12586.55 114.67 55005.78 88888.00 2011-08-10 20:26:01.500 222 12586.55 114.67 55005.75 88888.00 2011-08-10 20:26:01.625 222 12586.60 114.67 55005.78 88888.00 2011-08-10 20:26:01.750 222 12586.65 114.67 55005.80 88888.00 2011-08-10 20:26:01.875 222 12586.60 114.65 55005.80 88888.00 2011-08-10 20:26:02.000 222 12586.58 114.65 55005.80 88888.00 2011-08-10 20:26:02.125 222 12586.55 114.62 55005.82 88888.00 2011-08-10 20:26:02.250 222 12586.45 114.62 55005.80 88888.00 2011-08-10 20:26:02.375 222 12586.42 114.58 55005.78 88888.00 2011-08-10 20:26:02.500 222 12586.48 114.60 55005.80 88888.00 2011-08-10 20:26:02.625 222 12586.48 114.62 55005.80 88888.00 2011-08-10 20:26:02.750 222 12586.42 114.62 55005.82 88888.00 2011-08-10 20:26:02.875 222 12586.42 114.65 55005.82 88888.00 2011-08-10 20:26:03.000 222 12586.38 114.62 55005.85 88888.00 2011-08-10 20:26:03.125 222 12586.33 114.60 55005.88 88888.00 2011-08-10 20:26:03.250 222 12586.27 114.60 55005.88 88888.00 2011-08-10 20:26:03.375 222 12586.35 114.62 55005.90 88888.00 2011-08-10 20:26:03.500 222 12586.35 114.55 55005.90 88888.00 2011-08-10 20:26:03.625 222 12586.35 114.50 55005.90 88888.00 2011-08-10 20:26:03.750 222 12586.33 114.53 55005.90 88888.00 2011-08-10 20:26:03.875 222 12586.30 114.58 55005.88 88888.00 2011-08-10 20:26:04.000 222 12586.27 114.55 55005.85 88888.00 2011-08-10 20:26:04.125 222 12586.25 114.53 55005.85 88888.00 2011-08-10 20:26:04.250 222 12586.17 114.53 55005.88 88888.00 2011-08-10 20:26:04.375 222 12586.25 114.55 55005.90 88888.00 2011-08-10 20:26:04.500 222 12586.27 114.55 55005.93 88888.00 2011-08-10 20:26:04.625 222 12586.25 114.50 55005.93 88888.00 2011-08-10 20:26:04.750 222 12586.27 114.50 55005.95 88888.00 2011-08-10 20:26:04.875 222 12586.30 114.50 55005.95 88888.00 2011-08-10 20:26:05.000 222 12586.25 114.50 55005.93 88888.00 2011-08-10 20:26:05.125 222 12586.23 114.47 55005.95 88888.00 2011-08-10 20:26:05.250 222 12586.17 114.45 55005.97 88888.00 2011-08-10 20:26:05.375 222 12586.10 114.42 55005.95 88888.00 2011-08-10 20:26:05.500 222 12586.10 114.45 55005.95 88888.00 2011-08-10 20:26:05.625 222 12586.17 114.47 55005.95 88888.00 2011-08-10 20:26:05.750 222 12586.20 114.45 55005.95 88888.00 2011-08-10 20:26:05.875 222 12586.12 114.47 55005.97 88888.00 2011-08-10 20:26:06.000 222 12586.12 114.47 55005.97 88888.00 2011-08-10 20:26:06.125 222 12586.02 114.45 55006.00 88888.00 2011-08-10 20:26:06.250 222 12585.98 114.47 55006.03 88888.00 2011-08-10 20:26:06.375 222 12586.00 114.47 55006.05 88888.00 2011-08-10 20:26:06.500 222 12586.05 114.45 55006.05 88888.00 2011-08-10 20:26:06.625 222 12586.02 114.42 55006.05 88888.00 2011-08-10 20:26:06.750 222 12586.05 114.42 55006.03 88888.00 2011-08-10 20:26:06.875 222 12586.02 114.42 55006.07 88888.00 2011-08-10 20:26:07.000 222 12586.05 114.42 55006.10 88888.00 2011-08-10 20:26:07.125 222 12586.00 114.42 55006.07 88888.00 2011-08-10 20:26:07.250 222 12585.90 114.40 55006.12 88888.00 2011-08-10 20:26:07.375 222 12585.92 114.40 55006.15 88888.00 2011-08-10 20:26:07.500 222 12585.95 114.40 55006.12 88888.00 2011-08-10 20:26:07.625 222 12585.92 114.40 55006.10 88888.00 2011-08-10 20:26:07.750 222 12585.88 114.38 55006.10 88888.00 2011-08-10 20:26:07.875 222 12585.85 114.38 55006.10 88888.00 2011-08-10 20:26:08.000 222 12585.83 114.35 55006.12 88888.00 2011-08-10 20:26:08.125 222 12585.85 114.35 55006.12 88888.00 2011-08-10 20:26:08.250 222 12585.80 114.35 55006.10 88888.00 2011-08-10 20:26:08.375 222 12585.83 114.33 55006.12 88888.00 2011-08-10 20:26:08.500 222 12585.83 114.33 55006.12 88888.00 2011-08-10 20:26:08.625 222 12585.83 114.35 55006.10 88888.00 2011-08-10 20:26:08.750 222 12585.80 114.35 55006.10 88888.00 2011-08-10 20:26:08.875 222 12585.77 114.35 55006.10 88888.00 2011-08-10 20:26:09.000 222 12585.75 114.35 55006.12 88888.00 2011-08-10 20:26:09.125 222 12585.70 114.33 55006.15 88888.00 2011-08-10 20:26:09.250 222 12585.67 114.30 55006.18 88888.00 2011-08-10 20:26:09.375 222 12585.70 114.35 55006.18 88888.00 2011-08-10 20:26:09.500 222 12585.67 114.33 55006.18 88888.00 2011-08-10 20:26:09.625 222 12585.65 114.33 55006.18 88888.00 2011-08-10 20:26:09.750 222 12585.67 114.28 55006.18 88888.00 2011-08-10 20:26:09.875 222 12585.70 114.25 55006.18 88888.00 2011-08-10 20:26:10.000 222 12585.75 114.28 55006.18 88888.00 2011-08-10 20:26:10.125 222 12585.77 114.30 55006.20 88888.00 2011-08-10 20:26:10.250 222 12585.65 114.25 55006.18 88888.00 2011-08-10 20:26:10.375 222 12585.62 114.22 55006.18 88888.00 2011-08-10 20:26:10.500 222 12585.67 114.28 55006.18 88888.00 2011-08-10 20:26:10.625 222 12585.65 114.28 55006.18 88888.00 2011-08-10 20:26:10.750 222 12585.62 114.22 55006.15 88888.00 2011-08-10 20:26:10.875 222 12585.67 114.22 55006.15 88888.00 2011-08-10 20:26:11.000 222 12585.70 114.25 55006.18 88888.00 2011-08-10 20:26:11.125 222 12585.65 114.25 55006.18 88888.00 2011-08-10 20:26:11.250 222 12585.62 114.22 55006.12 88888.00 2011-08-10 20:26:11.375 222 12585.62 114.20 55006.12 88888.00 2011-08-10 20:26:11.500 222 12585.60 114.20 55006.15 88888.00 2011-08-10 20:26:11.625 222 12585.55 114.20 55006.15 88888.00 2011-08-10 20:26:11.750 222 12585.52 114.22 55006.18 88888.00 2011-08-10 20:26:11.875 222 12585.52 114.20 55006.20 88888.00 2011-08-10 20:26:12.000 222 12585.55 114.20 55006.18 88888.00 2011-08-10 20:26:12.125 222 12585.52 114.17 55006.20 88888.00 2011-08-10 20:26:12.250 222 12585.45 114.20 55006.20 88888.00 2011-08-10 20:26:12.375 222 12585.50 114.22 55006.20 88888.00 2011-08-10 20:26:12.500 222 12585.50 114.22 55006.20 88888.00 2011-08-10 20:26:12.625 222 12585.48 114.17 55006.20 88888.00 2011-08-10 20:26:12.750 222 12585.48 114.17 55006.20 88888.00 2011-08-10 20:26:12.875 222 12585.50 114.20 55006.22 88888.00 2011-08-10 20:26:13.000 222 12585.45 114.15 55006.20 88888.00 2011-08-10 20:26:13.125 222 12585.38 114.15 55006.22 88888.00 2011-08-10 20:26:13.250 222 12585.33 114.15 55006.22 88888.00 2011-08-10 20:26:13.375 222 12585.35 114.17 55006.20 88888.00 2011-08-10 20:26:13.500 222 12585.38 114.17 55006.20 88888.00 2011-08-10 20:26:13.625 222 12585.40 114.20 55006.22 88888.00 2011-08-10 20:26:13.750 222 12585.42 114.20 55006.20 88888.00 2011-08-10 20:26:13.875 222 12585.40 114.17 55006.20 88888.00 2011-08-10 20:26:14.000 222 12585.40 114.17 55006.20 88888.00 2011-08-10 20:26:14.125 222 12585.38 114.15 55006.22 88888.00 2011-08-10 20:26:14.250 222 12585.30 114.12 55006.22 88888.00 2011-08-10 20:26:14.375 222 12585.33 114.12 55006.25 88888.00 2011-08-10 20:26:14.500 222 12585.35 114.15 55006.25 88888.00 2011-08-10 20:26:14.625 222 12585.38 114.12 55006.22 88888.00 2011-08-10 20:26:14.750 222 12585.38 114.15 55006.22 88888.00 2011-08-10 20:26:14.875 222 12585.38 114.17 55006.25 88888.00 2011-08-10 20:26:15.000 222 12585.38 114.15 55006.25 88888.00 2011-08-10 20:26:15.125 222 12585.33 114.12 55006.22 88888.00 2011-08-10 20:26:15.250 222 12585.25 114.10 55006.22 88888.00 2011-08-10 20:26:15.375 222 12585.33 114.12 55006.22 88888.00 2011-08-10 20:26:15.500 222 12585.33 114.12 55006.25 88888.00 2011-08-10 20:26:15.625 222 12585.27 114.15 55006.28 88888.00 2011-08-10 20:26:15.750 222 12585.27 114.15 55006.22 88888.00 2011-08-10 20:26:15.875 222 12585.33 114.17 55006.22 88888.00 2011-08-10 20:26:16.000 222 12585.33 114.15 55006.25 88888.00 2011-08-10 20:26:16.125 222 12585.27 114.15 55006.25 88888.00 2011-08-10 20:26:16.250 222 12585.25 114.15 55006.28 88888.00 2011-08-10 20:26:16.375 222 12585.35 114.17 55006.28 88888.00 2011-08-10 20:26:16.500 222 12585.33 114.15 55006.25 88888.00 2011-08-10 20:26:16.625 222 12585.23 114.12 55006.25 88888.00 2011-08-10 20:26:16.750 222 12585.23 114.12 55006.28 88888.00 2011-08-10 20:26:16.875 222 12585.30 114.15 55006.25 88888.00 2011-08-10 20:26:17.000 222 12585.27 114.12 55006.20 88888.00 2011-08-10 20:26:17.125 222 12585.25 114.10 55006.22 88888.00 2011-08-10 20:26:17.250 222 12585.23 114.15 55006.28 88888.00 2011-08-10 20:26:17.375 222 12585.27 114.17 55006.28 88888.00 2011-08-10 20:26:17.500 222 12585.27 114.15 55006.25 88888.00 2011-08-10 20:26:17.625 222 12585.27 114.15 55006.28 88888.00 2011-08-10 20:26:17.750 222 12585.27 114.12 55006.28 88888.00 2011-08-10 20:26:17.875 222 12585.27 114.15 55006.28 88888.00 2011-08-10 20:26:18.000 222 12585.30 114.17 55006.28 88888.00 2011-08-10 20:26:18.125 222 12585.27 114.17 55006.30 88888.00 2011-08-10 20:26:18.250 222 12585.17 114.17 55006.32 88888.00 2011-08-10 20:26:18.375 222 12585.23 114.22 55006.35 88888.00 2011-08-10 20:26:18.500 222 12585.25 114.17 55006.32 88888.00 2011-08-10 20:26:18.625 222 12585.23 114.12 55006.30 88888.00 2011-08-10 20:26:18.750 222 12585.23 114.15 55006.28 88888.00 2011-08-10 20:26:18.875 222 12585.20 114.12 55006.25 88888.00 2011-08-10 20:26:19.000 222 12585.17 114.15 55006.25 88888.00 2011-08-10 20:26:19.125 222 12585.17 114.15 55006.28 88888.00 2011-08-10 20:26:19.250 222 12585.15 114.12 55006.30 88888.00 2011-08-10 20:26:19.375 222 12585.17 114.17 55006.30 88888.00 2011-08-10 20:26:19.500 222 12585.17 114.17 55006.28 88888.00 2011-08-10 20:26:19.625 222 12585.17 114.15 55006.28 88888.00 2011-08-10 20:26:19.750 222 12585.23 114.15 55006.28 88888.00 2011-08-10 20:26:19.875 222 12585.27 114.12 55006.28 88888.00 2011-08-10 20:26:20.000 222 12585.25 114.15 55006.28 88888.00 2011-08-10 20:26:20.125 222 12585.20 114.15 55006.28 88888.00 2011-08-10 20:26:20.250 222 12585.15 114.12 55006.25 88888.00 2011-08-10 20:26:20.375 222 12585.17 114.12 55006.20 88888.00 2011-08-10 20:26:20.500 222 12585.17 114.15 55006.20 88888.00 2011-08-10 20:26:20.625 222 12585.17 114.20 55006.22 88888.00 2011-08-10 20:26:20.750 222 12585.17 114.17 55006.22 88888.00 2011-08-10 20:26:20.875 222 12585.12 114.20 55006.20 88888.00 2011-08-10 20:26:21.000 222 12585.15 114.22 55006.25 88888.00 2011-08-10 20:26:21.125 222 12585.20 114.20 55006.25 88888.00 2011-08-10 20:26:21.250 222 12585.20 114.17 55006.28 88888.00 2011-08-10 20:26:21.375 222 12585.23 114.22 55006.28 88888.00 2011-08-10 20:26:21.500 222 12585.20 114.20 55006.30 88888.00 2011-08-10 20:26:21.625 222 12585.17 114.20 55006.30 88888.00 2011-08-10 20:26:21.750 222 12585.15 114.20 55006.28 88888.00 2011-08-10 20:26:21.875 222 12585.12 114.20 55006.28 88888.00 2011-08-10 20:26:22.000 222 12585.15 114.20 55006.28 88888.00 2011-08-10 20:26:22.125 222 12585.15 114.22 55006.25 88888.00 2011-08-10 20:26:22.250 222 12585.08 114.17 55006.25 88888.00 2011-08-10 20:26:22.375 222 12585.08 114.20 55006.28 88888.00 2011-08-10 20:26:22.500 222 12585.12 114.25 55006.30 88888.00 2011-08-10 20:26:22.625 222 12585.15 114.25 55006.30 88888.00 2011-08-10 20:26:22.750 222 12585.10 114.28 55006.32 88888.00 2011-08-10 20:26:22.875 222 12585.08 114.28 55006.32 88888.00 2011-08-10 20:26:23.000 222 12585.05 114.25 55006.28 88888.00 2011-08-10 20:26:23.125 222 12585.05 114.25 55006.25 88888.00 2011-08-10 20:26:23.250 222 12585.08 114.22 55006.28 88888.00 2011-08-10 20:26:23.375 222 12585.12 114.22 55006.28 88888.00 2011-08-10 20:26:23.500 222 12585.12 114.22 55006.28 88888.00 2011-08-10 20:26:23.625 222 12585.10 114.25 55006.28 88888.00 2011-08-10 20:26:23.750 222 12585.08 114.28 55006.25 88888.00 2011-08-10 20:26:23.875 222 12585.08 114.25 55006.25 88888.00 2011-08-10 20:26:24.000 222 12585.12 114.28 55006.25 88888.00 2011-08-10 20:26:24.125 222 12585.12 114.28 55006.28 88888.00 2011-08-10 20:26:24.250 222 12585.23 114.33 55006.35 88888.00 2011-08-10 20:26:24.375 222 12585.33 114.33 55006.40 88888.00 2011-08-10 20:26:24.500 222 12585.25 114.33 55006.38 88888.00 2011-08-10 20:26:24.625 222 12585.12 114.33 55006.35 88888.00 2011-08-10 20:26:24.750 222 12585.05 114.33 55006.35 88888.00 2011-08-10 20:26:24.875 222 12585.08 114.30 55006.35 88888.00 2011-08-10 20:26:25.000 222 12585.15 114.33 55006.32 88888.00 2011-08-10 20:26:25.125 222 12585.17 114.35 55006.38 88888.00 2011-08-10 20:26:25.250 222 12585.08 114.33 55006.35 88888.00 2011-08-10 20:26:25.375 222 12585.15 114.35 55006.35 88888.00 2011-08-10 20:26:25.500 222 12585.17 114.35 55006.30 88888.00 2011-08-10 20:26:25.625 222 12585.17 114.35 55006.32 88888.00 2011-08-10 20:26:25.750 222 12585.15 114.35 55006.32 88888.00 2011-08-10 20:26:25.875 222 12585.20 114.35 55006.35 88888.00 2011-08-10 20:26:26.000 222 12585.17 114.35 55006.32 88888.00 2011-08-10 20:26:26.125 222 12585.15 114.35 55006.35 88888.00 2011-08-10 20:26:26.250 222 12585.12 114.35 55006.35 88888.00 2011-08-10 20:26:26.375 222 12585.12 114.40 55006.35 88888.00 2011-08-10 20:26:26.500 222 12585.00 114.38 55006.35 88888.00 2011-08-10 20:26:26.625 222 12584.95 114.38 55006.35 88888.00 2011-08-10 20:26:26.750 222 12584.92 114.38 55006.35 88888.00 2011-08-10 20:26:26.875 222 12584.98 114.40 55006.38 88888.00 2011-08-10 20:26:27.000 222 12585.05 114.40 55006.38 88888.00 2011-08-10 20:26:27.125 222 12585.10 114.40 55006.35 88888.00 2011-08-10 20:26:27.250 222 12584.98 114.38 55006.30 88888.00 2011-08-10 20:26:27.375 222 12584.98 114.40 55006.28 88888.00 2011-08-10 20:26:27.500 222 12585.00 114.42 55006.28 88888.00 2011-08-10 20:26:27.625 222 12584.98 114.42 55006.28 88888.00 2011-08-10 20:26:27.750 222 12584.98 114.45 55006.30 88888.00 2011-08-10 20:26:27.875 222 12585.08 114.42 55006.25 88888.00 2011-08-10 20:26:28.000 222 12585.15 114.40 55006.25 88888.00 2011-08-10 20:26:28.125 222 12585.15 114.40 55006.28 88888.00 2011-08-10 20:26:28.250 222 12585.15 114.40 55006.28 88888.00 2011-08-10 20:26:28.375 222 12585.15 114.42 55006.25 88888.00 2011-08-10 20:26:28.500 222 12585.12 114.45 55006.25 88888.00 2011-08-10 20:26:28.625 222 12585.15 114.42 55006.30 88888.00 2011-08-10 20:26:28.750 222 12585.17 114.42 55006.32 88888.00 2011-08-10 20:26:28.875 222 12585.12 114.45 55006.28 88888.00 2011-08-10 20:26:29.000 222 12585.10 114.45 55006.25 88888.00 2011-08-10 20:26:29.125 222 12585.05 114.45 55006.25 88888.00 2011-08-10 20:26:29.250 222 12585.05 114.42 55006.30 88888.00 2011-08-10 20:26:29.375 222 12585.10 114.45 55006.32 88888.00 2011-08-10 20:26:29.500 222 12585.08 114.47 55006.32 88888.00 2011-08-10 20:26:29.625 222 12585.00 114.47 55006.32 88888.00 2011-08-10 20:26:29.750 222 12585.02 114.47 55006.30 88888.00 2011-08-10 20:26:29.875 222 12585.02 114.45 55006.30 88888.00 2011-08-10 20:26:30.000 222 12585.08 114.42 55006.30 88888.00 2011-08-10 20:26:30.125 222 12585.10 114.45 55006.30 88888.00 2011-08-10 20:26:30.250 222 12585.08 114.50 55006.32 88888.00 2011-08-10 20:26:30.375 222 12585.00 114.47 55006.32 88888.00 2011-08-10 20:26:30.500 222 12584.98 114.47 55006.32 88888.00 2011-08-10 20:26:30.625 222 12585.05 114.47 55006.32 88888.00 2011-08-10 20:26:30.750 222 12585.05 114.47 55006.30 88888.00 2011-08-10 20:26:30.875 222 12585.02 114.50 55006.30 88888.00 2011-08-10 20:26:31.000 222 12585.00 114.47 55006.28 88888.00 2011-08-10 20:26:31.125 222 12585.08 114.47 55006.30 88888.00 2011-08-10 20:26:31.250 222 12585.05 114.45 55006.25 88888.00 2011-08-10 20:26:31.375 222 12585.08 114.47 55006.28 88888.00 2011-08-10 20:26:31.500 222 12585.12 114.47 55006.28 88888.00 2011-08-10 20:26:31.625 222 12585.20 114.47 55006.30 88888.00 2011-08-10 20:26:31.750 222 12585.17 114.47 55006.30 88888.00 2011-08-10 20:26:31.875 222 12585.10 114.50 55006.30 88888.00 2011-08-10 20:26:32.000 222 12585.12 114.53 55006.28 88888.00 2011-08-10 20:26:32.125 222 12585.15 114.53 55006.28 88888.00 2011-08-10 20:26:32.250 222 12585.15 114.47 55006.22 88888.00 2011-08-10 20:26:32.375 222 12585.15 114.50 55006.20 88888.00 2011-08-10 20:26:32.500 222 12585.10 114.47 55006.22 88888.00 2011-08-10 20:26:32.625 222 12585.10 114.47 55006.28 88888.00 2011-08-10 20:26:32.750 222 12585.10 114.50 55006.28 88888.00 2011-08-10 20:26:32.875 222 12585.15 114.47 55006.25 88888.00 2011-08-10 20:26:33.000 222 12585.12 114.50 55006.18 88888.00 2011-08-10 20:26:33.125 222 12585.10 114.50 55006.20 88888.00 2011-08-10 20:26:33.250 222 12585.12 114.47 55006.22 88888.00 2011-08-10 20:26:33.375 222 12585.15 114.50 55006.22 88888.00 2011-08-10 20:26:33.500 222 12585.20 114.50 55006.25 88888.00 2011-08-10 20:26:33.625 222 12585.17 114.50 55006.28 88888.00 2011-08-10 20:26:33.750 222 12585.15 114.55 55006.28 88888.00 2011-08-10 20:26:33.875 222 12585.10 114.58 55006.25 88888.00 2011-08-10 20:26:34.000 222 12585.12 114.55 55006.22 88888.00 2011-08-10 20:26:34.125 222 12585.15 114.53 55006.25 88888.00 2011-08-10 20:26:34.250 222 12585.17 114.50 55006.22 88888.00 2011-08-10 20:26:34.375 222 12585.25 114.53 55006.20 88888.00 2011-08-10 20:26:34.500 222 12585.25 114.55 55006.22 88888.00 2011-08-10 20:26:34.625 222 12585.23 114.50 55006.18 88888.00 2011-08-10 20:26:34.750 222 12585.15 114.47 55006.15 88888.00 2011-08-10 20:26:34.875 222 12585.12 114.47 55006.15 88888.00 2011-08-10 20:26:35.000 222 12585.15 114.53 55006.18 88888.00 2011-08-10 20:26:35.125 222 12585.12 114.58 55006.20 88888.00 2011-08-10 20:26:35.250 222 12585.10 114.55 55006.22 88888.00 2011-08-10 20:26:35.375 222 12585.20 114.58 55006.22 88888.00 2011-08-10 20:26:35.500 222 12585.20 114.55 55006.20 88888.00 2011-08-10 20:26:35.625 222 12585.17 114.53 55006.20 88888.00 2011-08-10 20:26:35.750 222 12585.17 114.53 55006.15 88888.00 2011-08-10 20:26:35.875 222 12585.17 114.53 55006.18 88888.00 2011-08-10 20:26:36.000 222 12585.20 114.53 55006.18 88888.00 2011-08-10 20:26:36.125 222 12585.15 114.55 55006.15 88888.00 2011-08-10 20:26:36.250 222 12585.12 114.55 55006.18 88888.00 2011-08-10 20:26:36.375 222 12585.25 114.60 55006.22 88888.00 2011-08-10 20:26:36.500 222 12585.27 114.62 55006.22 88888.00 2011-08-10 20:26:36.625 222 12585.27 114.62 55006.20 88888.00 2011-08-10 20:26:36.750 222 12585.30 114.60 55006.20 88888.00 2011-08-10 20:26:36.875 222 12585.25 114.60 55006.20 88888.00 2011-08-10 20:26:37.000 222 12585.20 114.58 55006.18 88888.00 2011-08-10 20:26:37.125 222 12585.23 114.58 55006.20 88888.00 2011-08-10 20:26:37.250 222 12585.23 114.55 55006.18 88888.00 2011-08-10 20:26:37.375 222 12585.30 114.55 55006.10 88888.00 2011-08-10 20:26:37.500 222 12585.30 114.55 55006.10 88888.00 2011-08-10 20:26:37.625 222 12585.30 114.58 55006.10 88888.00 2011-08-10 20:26:37.750 222 12585.35 114.60 55006.10 88888.00 2011-08-10 20:26:37.875 222 12585.33 114.58 55006.10 88888.00 2011-08-10 20:26:38.000 222 12585.23 114.60 55006.07 88888.00 2011-08-10 20:26:38.125 222 12585.15 114.60 55006.07 88888.00 2011-08-10 20:26:38.250 222 12585.17 114.62 55006.07 88888.00 2011-08-10 20:26:38.375 222 12585.27 114.60 55006.03 88888.00 2011-08-10 20:26:38.500 222 12585.30 114.60 55006.05 88888.00 2011-08-10 20:26:38.625 222 12585.38 114.62 55006.07 88888.00 2011-08-10 20:26:38.750 222 12585.40 114.65 55006.07 88888.00 2011-08-10 20:26:38.875 222 12585.30 114.62 55006.05 88888.00 2011-08-10 20:26:39.000 222 12585.30 114.62 55006.05 88888.00 2011-08-10 20:26:39.125 222 12585.35 114.65 55006.10 88888.00 2011-08-10 20:26:39.250 222 12585.38 114.70 55006.10 88888.00 2011-08-10 20:26:39.375 222 12585.38 114.72 55006.10 88888.00 2011-08-10 20:26:39.500 222 12585.35 114.70 55006.07 88888.00 2011-08-10 20:26:39.625 222 12585.38 114.65 55006.05 88888.00 2011-08-10 20:26:39.750 222 12585.35 114.65 55006.03 88888.00 2011-08-10 20:26:39.875 222 12585.38 114.67 55006.03 88888.00 2011-08-10 20:26:40.000 222 12585.42 114.70 55006.00 88888.00 2011-08-10 20:26:40.125 222 12585.42 114.70 55006.03 88888.00 2011-08-10 20:26:40.250 222 12585.35 114.67 55006.03 88888.00 2011-08-10 20:26:40.375 222 12585.38 114.62 55006.00 88888.00 2011-08-10 20:26:40.500 222 12585.35 114.65 55006.03 88888.00 2011-08-10 20:26:40.625 222 12585.48 114.67 55006.03 88888.00 2011-08-10 20:26:40.750 222 12585.55 114.70 55006.03 88888.00 2011-08-10 20:26:40.875 222 12585.52 114.65 55006.00 88888.00 2011-08-10 20:26:41.000 222 12585.50 114.70 55005.97 88888.00 2011-08-10 20:26:41.125 222 12585.50 114.70 55006.00 88888.00 2011-08-10 20:26:41.250 222 12585.42 114.72 55006.03 88888.00 2011-08-10 20:26:41.375 222 12585.45 114.72 55006.00 88888.00 2011-08-10 20:26:41.500 222 12585.48 114.67 55005.97 88888.00 2011-08-10 20:26:41.625 222 12585.50 114.70 55006.00 88888.00 2011-08-10 20:26:41.750 222 12585.50 114.75 55006.00 88888.00 2011-08-10 20:26:41.875 222 12585.52 114.75 55005.97 88888.00 2011-08-10 20:26:42.000 222 12585.48 114.72 55005.97 88888.00 2011-08-10 20:26:42.125 222 12585.52 114.72 55006.03 88888.00 2011-08-10 20:26:42.250 222 12585.52 114.75 55005.97 88888.00 2011-08-10 20:26:42.375 222 12585.58 114.78 55006.00 88888.00 2011-08-10 20:26:42.500 222 12585.58 114.80 55006.00 88888.00 2011-08-10 20:26:42.625 222 12585.55 114.80 55005.97 88888.00 2011-08-10 20:26:42.750 222 12585.55 114.78 55005.97 88888.00 2011-08-10 20:26:42.875 222 12585.50 114.78 55005.95 88888.00 2011-08-10 20:26:43.000 222 12585.58 114.80 55005.95 88888.00 2011-08-10 20:26:43.125 222 12585.62 114.72 55005.95 88888.00 2011-08-10 20:26:43.250 222 12585.58 114.78 55005.93 88888.00 2011-08-10 20:26:43.375 222 12585.55 114.80 55005.90 88888.00 2011-08-10 20:26:43.500 222 12585.55 114.80 55005.95 88888.00 2011-08-10 20:26:43.625 222 12585.58 114.83 55005.93 88888.00 2011-08-10 20:26:43.750 222 12585.60 114.80 55005.90 88888.00 2011-08-10 20:26:43.875 222 12585.62 114.85 55005.93 88888.00 2011-08-10 20:26:44.000 222 12585.62 114.85 55005.93 88888.00 2011-08-10 20:26:44.125 222 12585.60 114.85 55005.93 88888.00 2011-08-10 20:26:44.250 222 12585.62 114.83 55005.90 88888.00 2011-08-10 20:26:44.375 222 12585.60 114.80 55005.88 88888.00 2011-08-10 20:26:44.500 222 12585.65 114.83 55005.88 88888.00 2011-08-10 20:26:44.625 222 12585.65 114.90 55005.90 88888.00 2011-08-10 20:26:44.750 222 12585.60 114.90 55005.88 88888.00 2011-08-10 20:26:44.875 222 12585.58 114.88 55005.88 88888.00 2011-08-10 20:26:45.000 222 12585.60 114.88 55005.88 88888.00 2011-08-10 20:26:45.125 222 12585.65 114.90 55005.90 88888.00 2011-08-10 20:26:45.250 222 12585.65 114.90 55005.90 88888.00 2011-08-10 20:26:45.375 222 12585.70 114.92 55005.95 88888.00 2011-08-10 20:26:45.500 222 12585.70 114.90 55005.90 88888.00 2011-08-10 20:26:45.625 222 12585.65 114.88 55005.90 88888.00 2011-08-10 20:26:45.750 222 12585.70 114.92 55005.88 88888.00 2011-08-10 20:26:45.875 222 12585.77 114.90 55005.88 88888.00 2011-08-10 20:26:46.000 222 12585.73 114.90 55005.88 88888.00 2011-08-10 20:26:46.125 222 12585.65 114.92 55005.88 88888.00 2011-08-10 20:26:46.250 222 12585.65 114.92 55005.88 88888.00 2011-08-10 20:26:46.375 222 12585.67 114.92 55005.88 88888.00 2011-08-10 20:26:46.500 222 12585.70 114.95 55005.90 88888.00 2011-08-10 20:26:46.625 222 12585.67 114.97 55005.88 88888.00 2011-08-10 20:26:46.750 222 12585.70 114.97 55005.88 88888.00 2011-08-10 20:26:46.875 222 12585.70 114.95 55005.88 88888.00 2011-08-10 20:26:47.000 222 12585.73 114.95 55005.82 88888.00 2011-08-10 20:26:47.125 222 12585.73 114.97 55005.80 88888.00 2011-08-10 20:26:47.250 222 12585.73 114.97 55005.80 88888.00 2011-08-10 20:26:47.375 222 12585.77 114.97 55005.82 88888.00 2011-08-10 20:26:47.500 222 12585.85 115.03 55005.82 88888.00 2011-08-10 20:26:47.625 222 12585.90 115.05 55005.82 88888.00 2011-08-10 20:26:47.750 222 12585.88 115.03 55005.82 88888.00 2011-08-10 20:26:47.875 222 12585.88 115.00 55005.82 88888.00 2011-08-10 20:26:48.000 222 12585.85 115.03 55005.85 88888.00 2011-08-10 20:26:48.125 222 12585.88 115.05 55005.85 88888.00 2011-08-10 20:26:48.250 222 12585.88 115.05 55005.82 88888.00 2011-08-10 20:26:48.375 222 12585.90 115.08 55005.80 88888.00 2011-08-10 20:26:48.500 222 12585.88 115.10 55005.80 88888.00 2011-08-10 20:26:48.625 222 12585.92 115.10 55005.82 88888.00 2011-08-10 20:26:48.750 222 12585.98 115.12 55005.82 88888.00 2011-08-10 20:26:48.875 222 12586.02 115.12 55005.80 88888.00 2011-08-10 20:26:49.000 222 12586.02 115.15 55005.80 88888.00 2011-08-10 20:26:49.125 222 12586.08 115.12 55005.85 88888.00 2011-08-10 20:26:49.250 222 12586.05 115.08 55005.82 88888.00 2011-08-10 20:26:49.375 222 12586.08 115.12 55005.80 88888.00 2011-08-10 20:26:49.500 222 12586.05 115.15 55005.80 88888.00 2011-08-10 20:26:49.625 222 12586.05 115.15 55005.80 88888.00 2011-08-10 20:26:49.750 222 12586.10 115.15 55005.78 88888.00 2011-08-10 20:26:49.875 222 12586.08 115.12 55005.75 88888.00 2011-08-10 20:26:50.000 222 12586.08 115.15 55005.78 88888.00 2011-08-10 20:26:50.125 222 12586.08 115.17 55005.80 88888.00 2011-08-10 20:26:50.250 222 12586.08 115.15 55005.78 88888.00 2011-08-10 20:26:50.375 222 12586.10 115.15 55005.72 88888.00 2011-08-10 20:26:50.500 222 12586.08 115.17 55005.75 88888.00 2011-08-10 20:26:50.625 222 12586.10 115.20 55005.75 88888.00 2011-08-10 20:26:50.750 222 12586.15 115.20 55005.75 88888.00 2011-08-10 20:26:50.875 222 12586.10 115.15 55005.75 88888.00 2011-08-10 20:26:51.000 222 12586.15 115.15 55005.72 88888.00 2011-08-10 20:26:51.125 222 12586.17 115.20 55005.75 88888.00 2011-08-10 20:26:51.250 222 12586.15 115.20 55005.80 88888.00 2011-08-10 20:26:51.375 222 12586.17 115.22 55005.80 88888.00 2011-08-10 20:26:51.500 222 12586.17 115.22 55005.78 88888.00 2011-08-10 20:26:51.625 222 12586.15 115.22 55005.78 88888.00 2011-08-10 20:26:51.750 222 12586.12 115.22 55005.78 88888.00 2011-08-10 20:26:51.875 222 12586.12 115.20 55005.78 88888.00 2011-08-10 20:26:52.000 222 12586.12 115.20 55005.78 88888.00 2011-08-10 20:26:52.125 222 12586.23 115.22 55005.80 88888.00 2011-08-10 20:26:52.250 222 12586.20 115.25 55005.75 88888.00 2011-08-10 20:26:52.375 222 12586.23 115.25 55005.75 88888.00 2011-08-10 20:26:52.500 222 12586.23 115.28 55005.75 88888.00 2011-08-10 20:26:52.625 222 12586.17 115.25 55005.78 88888.00 2011-08-10 20:26:52.750 222 12586.15 115.25 55005.75 88888.00 2011-08-10 20:26:52.875 222 12586.20 115.22 55005.78 88888.00 2011-08-10 20:26:53.000 222 12586.27 115.25 55005.78 88888.00 2011-08-10 20:26:53.125 222 12586.27 115.28 55005.78 88888.00 2011-08-10 20:26:53.250 222 12586.25 115.25 55005.78 88888.00 2011-08-10 20:26:53.375 222 12586.30 115.28 55005.80 88888.00 2011-08-10 20:26:53.500 222 12586.38 115.28 55005.78 88888.00 2011-08-10 20:26:53.625 222 12586.40 115.30 55005.75 88888.00 2011-08-10 20:26:53.750 222 12586.38 115.25 55005.72 88888.00 2011-08-10 20:26:53.875 222 12586.35 115.28 55005.72 88888.00 2011-08-10 20:26:54.000 222 12586.35 115.30 55005.72 88888.00 2011-08-10 20:26:54.125 222 12586.38 115.30 55005.70 88888.00 2011-08-10 20:26:54.250 222 12586.38 115.33 55005.75 88888.00 2011-08-10 20:26:54.375 222 12586.38 115.38 55005.75 88888.00 2011-08-10 20:26:54.500 222 12586.35 115.35 55005.75 88888.00 2011-08-10 20:26:54.625 222 12586.35 115.33 55005.72 88888.00 2011-08-10 20:26:54.750 222 12586.33 115.33 55005.70 88888.00 2011-08-10 20:26:54.875 222 12586.35 115.33 55005.70 88888.00 2011-08-10 20:26:55.000 222 12586.42 115.40 55005.72 88888.00 2011-08-10 20:26:55.125 222 12586.40 115.40 55005.75 88888.00 2011-08-10 20:26:55.250 222 12586.35 115.33 55005.72 88888.00 2011-08-10 20:26:55.375 222 12586.35 115.33 55005.70 88888.00 2011-08-10 20:26:55.500 222 12586.35 115.33 55005.75 88888.00 2011-08-10 20:26:55.625 222 12586.40 115.38 55005.75 88888.00 2011-08-10 20:26:55.750 222 12586.40 115.40 55005.78 88888.00 2011-08-10 20:26:55.875 222 12586.35 115.40 55005.72 88888.00 2011-08-10 20:26:56.000 222 12586.38 115.40 55005.70 88888.00 2011-08-10 20:26:56.125 222 12586.42 115.38 55005.72 88888.00 2011-08-10 20:26:56.250 222 12586.42 115.38 55005.75 88888.00 2011-08-10 20:26:56.375 222 12586.45 115.40 55005.70 88888.00 2011-08-10 20:26:56.500 222 12586.42 115.42 55005.70 88888.00 2011-08-10 20:26:56.625 222 12586.42 115.45 55005.70 88888.00 2011-08-10 20:26:56.750 222 12586.45 115.42 55005.72 88888.00 2011-08-10 20:26:56.875 222 12586.45 115.42 55005.75 88888.00 2011-08-10 20:26:57.000 222 12586.35 115.42 55005.72 88888.00 2011-08-10 20:26:57.125 222 12586.27 115.42 55005.72 88888.00 2011-08-10 20:26:57.250 222 12586.25 115.40 55005.72 88888.00 2011-08-10 20:26:57.375 222 12586.35 115.45 55005.70 88888.00 2011-08-10 20:26:57.500 222 12586.40 115.47 55005.70 88888.00 2011-08-10 20:26:57.625 222 12586.42 115.45 55005.72 88888.00 2011-08-10 20:26:57.750 222 12586.40 115.45 55005.75 88888.00 2011-08-10 20:26:57.875 222 12586.38 115.45 55005.75 88888.00 2011-08-10 20:26:58.000 222 12586.33 115.45 55005.75 88888.00 2011-08-10 20:26:58.125 222 12586.35 115.45 55005.75 88888.00 2011-08-10 20:26:58.250 222 12586.38 115.45 55005.72 88888.00 2011-08-10 20:26:58.375 222 12586.45 115.45 55005.68 88888.00 2011-08-10 20:26:58.500 222 12586.45 115.42 55005.68 88888.00 2011-08-10 20:26:58.625 222 12586.40 115.45 55005.70 88888.00 2011-08-10 20:26:58.750 222 12586.42 115.47 55005.72 88888.00 2011-08-10 20:26:58.875 222 12586.40 115.47 55005.72 88888.00 2011-08-10 20:26:59.000 222 12586.42 115.50 55005.72 88888.00 2011-08-10 20:26:59.125 222 12586.52 115.50 55005.72 88888.00 2011-08-10 20:26:59.250 222 12586.52 115.47 55005.75 88888.00 2011-08-10 20:26:59.375 222 12586.50 115.53 55005.75 88888.00 2011-08-10 20:26:59.500 222 12586.40 115.50 55005.72 88888.00 2011-08-10 20:26:59.625 222 12586.40 115.50 55005.70 88888.00 2011-08-10 20:26:59.750 222 12586.45 115.55 55005.70 88888.00 2011-08-10 20:26:59.875 222 12586.48 115.53 55005.72 88888.00 2011-08-10 20:27:00.000 222 12586.42 115.55 55005.70 88888.00 2011-08-10 20:27:00.125 222 12586.38 115.50 55005.70 88888.00 2011-08-10 20:27:00.250 222 12586.40 115.55 55005.72 88888.00 2011-08-10 20:27:00.375 222 12586.50 115.60 55005.75 88888.00 2011-08-10 20:27:00.500 222 12586.48 115.55 55005.72 88888.00 2011-08-10 20:27:00.625 222 12586.45 115.55 55005.70 88888.00 2011-08-10 20:27:00.750 222 12586.48 115.55 55005.72 88888.00 2011-08-10 20:27:00.875 222 12586.45 115.58 55005.70 88888.00 2011-08-10 20:27:01.000 222 12586.42 115.58 55005.72 88888.00 2011-08-10 20:27:01.125 222 12586.42 115.58 55005.72 88888.00 2011-08-10 20:27:01.250 222 12586.45 115.58 55005.72 88888.00 2011-08-10 20:27:01.375 222 12586.50 115.58 55005.72 88888.00 2011-08-10 20:27:01.500 222 12586.48 115.55 55005.70 88888.00 2011-08-10 20:27:01.625 222 12586.42 115.55 55005.72 88888.00 2011-08-10 20:27:01.750 222 12586.52 115.58 55005.72 88888.00 2011-08-10 20:27:01.875 222 12586.55 115.60 55005.75 88888.00 2011-08-10 20:27:02.000 222 12586.48 115.60 55005.72 88888.00 2011-08-10 20:27:02.125 222 12586.50 115.60 55005.72 88888.00 2011-08-10 20:27:02.250 222 12586.50 115.58 55005.75 88888.00 2011-08-10 20:27:02.375 222 12586.50 115.58 55005.72 88888.00 2011-08-10 20:27:02.500 222 12586.50 115.60 55005.75 88888.00 2011-08-10 20:27:02.625 222 12586.55 115.62 55005.72 88888.00 2011-08-10 20:27:02.750 222 12586.58 115.62 55005.72 88888.00 2011-08-10 20:27:02.875 222 12586.52 115.60 55005.72 88888.00 2011-08-10 20:27:03.000 222 12586.50 115.60 55005.72 88888.00 2011-08-10 20:27:03.125 222 12586.52 115.60 55005.75 88888.00 2011-08-10 20:27:03.250 222 12586.42 115.58 55005.72 88888.00 2011-08-10 20:27:03.375 222 12586.48 115.60 55005.75 88888.00 2011-08-10 20:27:03.500 222 12586.55 115.60 55005.75 88888.00 2011-08-10 20:27:03.625 222 12586.52 115.60 55005.75 88888.00 2011-08-10 20:27:03.750 222 12586.50 115.65 55005.75 88888.00 2011-08-10 20:27:03.875 222 12586.50 115.65 55005.75 88888.00 2011-08-10 20:27:04.000 222 12586.45 115.65 55005.75 88888.00 2011-08-10 20:27:04.125 222 12586.50 115.62 55005.78 88888.00 2011-08-10 20:27:04.250 222 12586.52 115.60 55005.78 88888.00 2011-08-10 20:27:04.375 222 12586.52 115.62 55005.78 88888.00 2011-08-10 20:27:04.500 222 12586.55 115.65 55005.75 88888.00 2011-08-10 20:27:04.625 222 12586.65 115.62 55005.75 88888.00 2011-08-10 20:27:04.750 222 12586.65 115.60 55005.78 88888.00 2011-08-10 20:27:04.875 222 12586.62 115.60 55005.75 88888.00 2011-08-10 20:27:05.000 222 12586.55 115.60 55005.75 88888.00 2011-08-10 20:27:05.125 222 12586.55 115.60 55005.78 88888.00 2011-08-10 20:27:05.250 222 12586.55 115.62 55005.80 88888.00 2011-08-10 20:27:05.375 222 12586.55 115.62 55005.78 88888.00 2011-08-10 20:27:05.500 222 12586.52 115.62 55005.75 88888.00 2011-08-10 20:27:05.625 222 12586.55 115.62 55005.80 88888.00 2011-08-10 20:27:05.750 222 12586.48 115.65 55005.80 88888.00 2011-08-10 20:27:05.875 222 12586.40 115.62 55005.82 88888.00 2011-08-10 20:27:06.000 222 12586.42 115.62 55005.82 88888.00 2011-08-10 20:27:06.125 222 12586.48 115.65 55005.82 88888.00 2011-08-10 20:27:06.250 222 12586.48 115.62 55005.82 88888.00 2011-08-10 20:27:06.375 222 12586.45 115.60 55005.80 88888.00 2011-08-10 20:27:06.500 222 12586.42 115.58 55005.85 88888.00 2011-08-10 20:27:06.625 222 12586.40 115.58 55005.82 88888.00 2011-08-10 20:27:06.750 222 12586.38 115.58 55005.82 88888.00 2011-08-10 20:27:06.875 222 12586.40 115.60 55005.85 88888.00 2011-08-10 20:27:07.000 222 12586.45 115.60 55005.93 88888.00 2011-08-10 20:27:07.125 222 12586.45 115.60 55005.95 88888.00 2011-08-10 20:27:07.250 222 12586.35 115.58 55005.95 88888.00 2011-08-10 20:27:07.375 222 12586.38 115.58 55005.93 88888.00 2011-08-10 20:27:07.500 222 12586.35 115.58 55005.93 88888.00 2011-08-10 20:27:07.625 222 12586.40 115.58 55005.93 88888.00 2011-08-10 20:27:07.750 222 12586.40 115.58 55005.93 88888.00 2011-08-10 20:27:07.875 222 12586.30 115.60 55005.95 88888.00 2011-08-10 20:27:08.000 222 12586.27 115.60 55005.93 88888.00 2011-08-10 20:27:08.125 222 12586.30 115.58 55005.93 88888.00 2011-08-10 20:27:08.250 222 12586.27 115.58 55005.90 88888.00 2011-08-10 20:27:08.375 222 12586.27 115.58 55005.90 88888.00 2011-08-10 20:27:08.500 222 12586.30 115.55 55005.90 88888.00 2011-08-10 20:27:08.625 222 12586.23 115.55 55005.88 88888.00 2011-08-10 20:27:08.750 222 12586.15 115.58 55005.93 88888.00 2011-08-10 20:27:08.875 222 12586.17 115.58 55005.93 88888.00 2011-08-10 20:27:09.000 222 12586.20 115.55 55005.93 88888.00 2011-08-10 20:27:09.125 222 12586.23 115.53 55005.93 88888.00 2011-08-10 20:27:09.250 222 12586.20 115.53 55005.93 88888.00 2011-08-10 20:27:09.375 222 12586.20 115.50 55005.90 88888.00 2011-08-10 20:27:09.500 222 12586.20 115.50 55005.95 88888.00 2011-08-10 20:27:09.625 222 12586.20 115.53 55006.03 88888.00 2011-08-10 20:27:09.750 222 12586.15 115.55 55006.05 88888.00 2011-08-10 20:27:09.875 222 12586.12 115.50 55006.05 88888.00 2011-08-10 20:27:10.000 222 12586.15 115.47 55006.00 88888.00 2011-08-10 20:27:10.125 222 12586.17 115.47 55006.00 88888.00 2011-08-10 20:27:10.250 222 12586.10 115.45 55006.03 88888.00 2011-08-10 20:27:10.375 222 12586.10 115.42 55005.97 88888.00 2011-08-10 20:27:10.500 222 12586.05 115.42 55006.00 88888.00 2011-08-10 20:27:10.625 222 12586.00 115.45 55006.00 88888.00 2011-08-10 20:27:10.750 222 12586.08 115.45 55006.03 88888.00 2011-08-10 20:27:10.875 222 12586.12 115.42 55006.03 88888.00 2011-08-10 20:27:11.000 222 12586.05 115.35 55006.00 88888.00 2011-08-10 20:27:11.125 222 12586.10 115.35 55006.03 88888.00 2011-08-10 20:27:11.250 222 12586.12 115.38 55006.05 88888.00 2011-08-10 20:27:11.375 222 12586.10 115.38 55006.07 88888.00 2011-08-10 20:27:11.500 222 12586.02 115.40 55006.07 88888.00 2011-08-10 20:27:11.625 222 12586.08 115.40 55006.05 88888.00 2011-08-10 20:27:11.750 222 12586.08 115.40 55006.03 88888.00 2011-08-10 20:27:11.875 222 12586.02 115.38 55006.05 88888.00 2011-08-10 20:27:12.000 222 12586.00 115.35 55006.03 88888.00 2011-08-10 20:27:12.125 222 12585.98 115.33 55006.07 88888.00 2011-08-10 20:27:12.250 222 12585.88 115.33 55006.07 88888.00 2011-08-10 20:27:12.375 222 12585.90 115.35 55006.07 88888.00 2011-08-10 20:27:12.500 222 12585.92 115.40 55006.10 88888.00 2011-08-10 20:27:12.625 222 12585.92 115.40 55006.12 88888.00 2011-08-10 20:27:12.750 222 12585.95 115.38 55006.12 88888.00 2011-08-10 20:27:12.875 222 12585.95 115.33 55006.10 88888.00 2011-08-10 20:27:13.000 222 12585.90 115.30 55006.07 88888.00 2011-08-10 20:27:13.125 222 12585.90 115.30 55006.12 88888.00 2011-08-10 20:27:13.250 222 12585.83 115.30 55006.15 88888.00 2011-08-10 20:27:13.375 222 12585.83 115.30 55006.12 88888.00 2011-08-10 20:27:13.500 222 12585.80 115.30 55006.12 88888.00 2011-08-10 20:27:13.625 222 12585.75 115.28 55006.12 88888.00 2011-08-10 20:27:13.750 222 12585.77 115.33 55006.15 88888.00 2011-08-10 20:27:13.875 222 12585.80 115.33 55006.18 88888.00 2011-08-10 20:27:14.000 222 12585.80 115.28 55006.18 88888.00 2011-08-10 20:27:14.125 222 12585.70 115.25 55006.15 88888.00 2011-08-10 20:27:14.250 222 12585.67 115.22 55006.12 88888.00 2011-08-10 20:27:14.375 222 12585.77 115.25 55006.12 88888.00 2011-08-10 20:27:14.500 222 12585.80 115.25 55006.12 88888.00 2011-08-10 20:27:14.625 222 12585.73 115.25 55006.12 88888.00 2011-08-10 20:27:14.750 222 12585.73 115.20 55006.10 88888.00 2011-08-10 20:27:14.875 222 12585.73 115.22 55006.10 88888.00 2011-08-10 20:27:15.000 222 12585.65 115.22 55006.10 88888.00 2011-08-10 20:27:15.125 222 12585.58 115.22 55006.12 88888.00 2011-08-10 20:27:15.250 222 12585.58 115.17 55006.15 88888.00 2011-08-10 20:27:15.375 222 12585.62 115.15 55006.12 88888.00 2011-08-10 20:27:15.500 222 12585.65 115.12 55006.18 88888.00 2011-08-10 20:27:15.625 222 12585.60 115.15 55006.22 88888.00 2011-08-10 20:27:15.750 222 12585.58 115.12 55006.20 88888.00 2011-08-10 20:27:15.875 222 12585.55 115.10 55006.20 88888.00 2011-08-10 20:27:16.000 222 12585.58 115.12 55006.20 88888.00 2011-08-10 20:27:16.125 222 12585.58 115.12 55006.20 88888.00 2011-08-10 20:27:16.250 222 12585.52 115.15 55006.20 88888.00 2011-08-10 20:27:16.375 222 12585.52 115.10 55006.20 88888.00 2011-08-10 20:27:16.500 222 12585.52 115.08 55006.22 88888.00 2011-08-10 20:27:16.625 222 12585.52 115.08 55006.20 88888.00 2011-08-10 20:27:16.750 222 12585.42 115.10 55006.22 88888.00 2011-08-10 20:27:16.875 222 12585.45 115.10 55006.22 88888.00 2011-08-10 20:27:17.000 222 12585.48 115.08 55006.22 88888.00 2011-08-10 20:27:17.125 222 12585.58 115.08 55006.25 88888.00 2011-08-10 20:27:17.250 222 12585.55 115.05 55006.22 88888.00 2011-08-10 20:27:17.375 222 12585.55 115.05 55006.22 88888.00 2011-08-10 20:27:17.500 222 12585.48 115.05 55006.25 88888.00 2011-08-10 20:27:17.625 222 12585.50 115.05 55006.25 88888.00 2011-08-10 20:27:17.750 222 12585.45 115.05 55006.22 88888.00 2011-08-10 20:27:17.875 222 12585.38 115.05 55006.22 88888.00 2011-08-10 20:27:18.000 222 12585.38 115.08 55006.22 88888.00 2011-08-10 20:27:18.125 222 12585.40 115.08 55006.28 88888.00 2011-08-10 20:27:18.250 222 12585.40 115.00 55006.28 88888.00 2011-08-10 20:27:18.375 222 12585.40 115.00 55006.25 88888.00 2011-08-10 20:27:18.500 222 12585.35 115.03 55006.28 88888.00 2011-08-10 20:27:18.625 222 12585.33 115.03 55006.30 88888.00 2011-08-10 20:27:18.750 222 12585.33 115.05 55006.30 88888.00 2011-08-10 20:27:18.875 222 12585.35 115.05 55006.30 88888.00 2011-08-10 20:27:19.000 222 12585.25 114.97 55006.28 88888.00 2011-08-10 20:27:19.125 222 12585.23 114.97 55006.28 88888.00 2011-08-10 20:27:19.250 222 12585.27 114.97 55006.30 88888.00 2011-08-10 20:27:19.375 222 12585.30 114.97 55006.25 88888.00 2011-08-10 20:27:19.500 222 12585.27 115.00 55006.30 88888.00 2011-08-10 20:27:19.625 222 12585.25 114.95 55006.32 88888.00 2011-08-10 20:27:19.750 222 12585.23 114.95 55006.30 88888.00 2011-08-10 20:27:19.875 222 12585.23 115.00 55006.32 88888.00 2011-08-10 20:27:20.000 222 12585.25 114.97 55006.30 88888.00 2011-08-10 20:27:20.125 222 12585.23 114.95 55006.28 88888.00 2011-08-10 20:27:20.250 222 12585.20 114.97 55006.30 88888.00 2011-08-10 20:27:20.375 222 12585.23 114.97 55006.30 88888.00 2011-08-10 20:27:20.500 222 12585.23 114.95 55006.32 88888.00 2011-08-10 20:27:20.625 222 12585.20 114.92 55006.32 88888.00 2011-08-10 20:27:20.750 222 12585.20 114.92 55006.32 88888.00 2011-08-10 20:27:20.875 222 12585.20 114.95 55006.30 88888.00 2011-08-10 20:27:21.000 222 12585.17 114.95 55006.32 88888.00 2011-08-10 20:27:21.125 222 12585.15 114.95 55006.32 88888.00 2011-08-10 20:27:21.250 222 12585.17 114.92 55006.32 88888.00 2011-08-10 20:27:21.375 222 12585.23 114.95 55006.32 88888.00 2011-08-10 20:27:21.500 222 12585.20 114.92 55006.35 88888.00 2011-08-10 20:27:21.625 222 12585.17 114.92 55006.35 88888.00 2011-08-10 20:27:21.750 222 12585.17 114.95 55006.38 88888.00 2011-08-10 20:27:21.875 222 12585.08 114.92 55006.38 88888.00 2011-08-10 20:27:22.000 222 12585.05 114.92 55006.40 88888.00 2011-08-10 20:27:22.125 222 12585.10 114.92 55006.40 88888.00 2011-08-10 20:27:22.250 222 12585.10 114.90 55006.35 88888.00 2011-08-10 20:27:22.375 222 12585.08 114.85 55006.32 88888.00 2011-08-10 20:27:22.500 222 12585.02 114.88 55006.35 88888.00 2011-08-10 20:27:22.625 222 12585.10 114.90 55006.38 88888.00 2011-08-10 20:27:22.750 222 12585.12 114.92 55006.40 88888.00 2011-08-10 20:27:22.875 222 12585.12 114.95 55006.40 88888.00 2011-08-10 20:27:23.000 222 12585.15 114.92 55006.38 88888.00 2011-08-10 20:27:23.125 222 12585.15 114.92 55006.38 88888.00 2011-08-10 20:27:23.250 222 12585.12 114.90 55006.35 88888.00 2011-08-10 20:27:23.375 222 12585.15 114.88 55006.38 88888.00 2011-08-10 20:27:23.500 222 12585.17 114.90 55006.35 88888.00 2011-08-10 20:27:23.625 222 12585.15 114.92 55006.38 88888.00 2011-08-10 20:27:23.750 222 12585.12 114.90 55006.35 88888.00 2011-08-10 20:27:23.875 222 12585.10 114.88 55006.35 88888.00 2011-08-10 20:27:24.000 222 12585.05 114.85 55006.35 88888.00 2011-08-10 20:27:24.125 222 12585.05 114.90 55006.32 88888.00 2011-08-10 20:27:24.250 222 12585.02 114.90 55006.38 88888.00 2011-08-10 20:27:24.375 222 12585.08 114.92 55006.43 88888.00 2011-08-10 20:27:24.500 222 12585.08 114.95 55006.43 88888.00 2011-08-10 20:27:24.625 222 12585.10 114.92 55006.40 88888.00 2011-08-10 20:27:24.750 222 12585.08 114.95 55006.35 88888.00 2011-08-10 20:27:24.875 222 12585.00 114.92 55006.38 88888.00 2011-08-10 20:27:25.000 222 12584.95 114.92 55006.38 88888.00 2011-08-10 20:27:25.125 222 12584.92 114.92 55006.38 88888.00 2011-08-10 20:27:25.250 222 12584.98 114.92 55006.38 88888.00 2011-08-10 20:27:25.375 222 12584.98 114.88 55006.35 88888.00 2011-08-10 20:27:25.500 222 12585.02 114.88 55006.35 88888.00 2011-08-10 20:27:25.625 222 12585.08 114.92 55006.38 88888.00 2011-08-10 20:27:25.750 222 12585.10 114.92 55006.35 88888.00 2011-08-10 20:27:25.875 222 12585.05 114.92 55006.35 88888.00 2011-08-10 20:27:26.000 222 12585.02 114.95 55006.35 88888.00 2011-08-10 20:27:26.125 222 12585.00 114.97 55006.35 88888.00 2011-08-10 20:27:26.250 222 12584.95 114.97 55006.38 88888.00 2011-08-10 20:27:26.375 222 12585.02 115.00 55006.40 88888.00 2011-08-10 20:27:26.500 222 12585.05 115.03 55006.40 88888.00 2011-08-10 20:27:26.625 222 12585.02 115.00 55006.35 88888.00 2011-08-10 20:27:26.750 222 12585.00 114.97 55006.35 88888.00 2011-08-10 20:27:26.875 222 12585.00 114.97 55006.35 88888.00 2011-08-10 20:27:27.000 222 12585.00 115.00 55006.40 88888.00 2011-08-10 20:27:27.125 222 12584.98 114.97 55006.40 88888.00 2011-08-10 20:27:27.250 222 12584.92 114.95 55006.40 88888.00 2011-08-10 20:27:27.375 222 12585.00 115.00 55006.43 88888.00 2011-08-10 20:27:27.500 222 12585.08 115.03 55006.43 88888.00 2011-08-10 20:27:27.625 222 12585.05 115.05 55006.43 88888.00 2011-08-10 20:27:27.750 222 12585.00 115.05 55006.40 88888.00 2011-08-10 20:27:27.875 222 12584.95 115.00 55006.38 88888.00 2011-08-10 20:27:28.000 222 12584.92 115.03 55006.38 88888.00 2011-08-10 20:27:28.125 222 12584.90 115.03 55006.38 88888.00 2011-08-10 20:27:28.250 222 12584.88 115.03 55006.40 88888.00 2011-08-10 20:27:28.375 222 12584.95 115.03 55006.38 88888.00 2011-08-10 20:27:28.500 222 12584.92 115.05 55006.35 88888.00 2011-08-10 20:27:28.625 222 12584.92 115.05 55006.40 88888.00 2011-08-10 20:27:28.750 222 12584.92 115.05 55006.40 88888.00 2011-08-10 20:27:28.875 222 12584.92 115.03 55006.40 88888.00 2011-08-10 20:27:29.000 222 12584.85 115.05 55006.35 88888.00 2011-08-10 20:27:29.125 222 12584.83 115.05 55006.40 88888.00 2011-08-10 20:27:29.250 222 12584.77 115.05 55006.40 88888.00 2011-08-10 20:27:29.375 222 12584.90 115.05 55006.40 88888.00 2011-08-10 20:27:29.500 222 12584.95 115.08 55006.38 88888.00 2011-08-10 20:27:29.625 222 12584.95 115.05 55006.40 88888.00 2011-08-10 20:27:29.750 222 12584.92 115.08 55006.38 88888.00 2011-08-10 20:27:29.875 222 12584.92 115.10 55006.40 88888.00 2011-08-10 20:27:30.000 222 12584.90 115.10 55006.40 88888.00 2011-08-10 20:27:30.125 222 12584.85 115.08 55006.40 88888.00 2011-08-10 20:27:30.250 222 12584.73 115.05 55006.38 88888.00 2011-08-10 20:27:30.375 222 12584.73 115.05 55006.40 88888.00 2011-08-10 20:27:30.500 222 12584.75 115.08 55006.40 88888.00 2011-08-10 20:27:30.625 222 12584.73 115.08 55006.43 88888.00 2011-08-10 20:27:30.750 222 12584.65 115.12 55006.40 88888.00 2011-08-10 20:27:30.875 222 12584.70 115.10 55006.40 88888.00 2011-08-10 20:27:31.000 222 12584.73 115.08 55006.38 88888.00 2011-08-10 20:27:31.125 222 12584.73 115.12 55006.38 88888.00 2011-08-10 20:27:31.250 222 12584.73 115.15 55006.40 88888.00 2011-08-10 20:27:31.375 222 12584.75 115.15 55006.40 88888.00 2011-08-10 20:27:31.500 222 12584.67 115.15 55006.40 88888.00 2011-08-10 20:27:31.625 222 12584.67 115.12 55006.40 88888.00 2011-08-10 20:27:31.750 222 12584.65 115.10 55006.38 88888.00 2011-08-10 20:27:31.875 222 12584.70 115.12 55006.38 88888.00 2011-08-10 20:27:32.000 222 12584.73 115.15 55006.40 88888.00 2011-08-10 20:27:32.125 222 12584.77 115.12 55006.43 88888.00 2011-08-10 20:27:32.250 222 12584.77 115.12 55006.43 88888.00 2011-08-10 20:27:32.375 222 12584.77 115.12 55006.43 88888.00 2011-08-10 20:27:32.500 222 12584.75 115.12 55006.45 88888.00 2011-08-10 20:27:32.625 222 12584.70 115.20 55006.43 88888.00 2011-08-10 20:27:32.750 222 12584.67 115.17 55006.43 88888.00 2011-08-10 20:27:32.875 222 12584.70 115.17 55006.40 88888.00 2011-08-10 20:27:33.000 222 12584.67 115.17 55006.43 88888.00 2011-08-10 20:27:33.125 222 12584.67 115.20 55006.43 88888.00 2011-08-10 20:27:33.250 222 12584.60 115.17 55006.45 88888.00 2011-08-10 20:27:33.375 222 12584.60 115.17 55006.43 88888.00 2011-08-10 20:27:33.500 222 12584.60 115.17 55006.43 88888.00 2011-08-10 20:27:33.625 222 12584.65 115.20 55006.45 88888.00 2011-08-10 20:27:33.750 222 12584.60 115.20 55006.45 88888.00 2011-08-10 20:27:33.875 222 12584.58 115.17 55006.45 88888.00 2011-08-10 20:27:34.000 222 12584.55 115.17 55006.45 88888.00 2011-08-10 20:27:34.125 222 12584.48 115.17 55006.45 88888.00 2011-08-10 20:27:34.250 222 12584.42 115.17 55006.43 88888.00 2011-08-10 20:27:34.375 222 12584.48 115.17 55006.43 88888.00 2011-08-10 20:27:34.500 222 12584.52 115.20 55006.45 88888.00 2011-08-10 20:27:34.625 222 12584.58 115.22 55006.55 88888.00 2011-08-10 20:27:34.750 222 12584.50 115.22 55006.57 88888.00 2011-08-10 20:27:34.875 222 12584.42 115.20 55006.57 88888.00 2011-08-10 20:27:35.000 222 12584.38 115.17 55006.55 88888.00 2011-08-10 20:27:35.125 222 12584.35 115.20 55006.57 88888.00 2011-08-10 20:27:35.250 222 12584.27 115.20 55006.55 88888.00 2011-08-10 20:27:35.375 222 12584.30 115.20 55006.57 88888.00 2011-08-10 20:27:35.500 222 12584.30 115.22 55006.50 88888.00 2011-08-10 20:27:35.625 222 12584.25 115.22 55006.45 88888.00 2011-08-10 20:27:35.750 222 12584.33 115.25 55006.45 88888.00 2011-08-10 20:27:35.875 222 12584.35 115.25 55006.45 88888.00 2011-08-10 20:27:36.000 222 12584.27 115.25 55006.45 88888.00 2011-08-10 20:27:36.125 222 12584.17 115.22 55006.47 88888.00 2011-08-10 20:27:36.250 222 12584.10 115.17 55006.55 88888.00 2011-08-10 20:27:36.375 222 12584.12 115.20 55006.57 88888.00 2011-08-10 20:27:36.500 222 12584.12 115.25 55006.57 88888.00 2011-08-10 20:27:36.625 222 12584.12 115.22 55006.55 88888.00 2011-08-10 20:27:36.750 222 12584.08 115.20 55006.55 88888.00 2011-08-10 20:27:36.875 222 12584.08 115.22 55006.57 88888.00 2011-08-10 20:27:37.000 222 12584.08 115.25 55006.55 88888.00 2011-08-10 20:27:37.125 222 12584.02 115.22 55006.47 88888.00 2011-08-10 20:27:37.250 222 12583.98 115.22 55006.53 88888.00 2011-08-10 20:27:37.375 222 12584.05 115.25 55006.53 88888.00 2011-08-10 20:27:37.500 222 12584.08 115.30 55006.55 88888.00 2011-08-10 20:27:37.625 222 12584.00 115.28 55006.55 88888.00 2011-08-10 20:27:37.750 222 12584.00 115.25 55006.53 88888.00 2011-08-10 20:27:37.875 222 12584.02 115.25 55006.50 88888.00 2011-08-10 20:27:38.000 222 12583.98 115.22 55006.50 88888.00 2011-08-10 20:27:38.125 222 12583.92 115.20 55006.50 88888.00 2011-08-10 20:27:38.250 222 12583.85 115.20 55006.50 88888.00 2011-08-10 20:27:38.375 222 12583.85 115.22 55006.50 88888.00 2011-08-10 20:27:38.500 222 12583.83 115.25 55006.47 88888.00 2011-08-10 20:27:38.625 222 12583.80 115.25 55006.50 88888.00 2011-08-10 20:27:38.750 222 12583.83 115.28 55006.50 88888.00 2011-08-10 20:27:38.875 222 12583.85 115.25 55006.53 88888.00 2011-08-10 20:27:39.000 222 12583.80 115.25 55006.53 88888.00 2011-08-10 20:27:39.125 222 12583.73 115.25 55006.55 88888.00 2011-08-10 20:27:39.250 222 12583.73 115.25 55006.57 88888.00 2011-08-10 20:27:39.375 222 12583.73 115.25 55006.55 88888.00 2011-08-10 20:27:39.500 222 12583.77 115.28 55006.53 88888.00 2011-08-10 20:27:39.625 222 12583.83 115.28 55006.53 88888.00 2011-08-10 20:27:39.750 222 12583.83 115.28 55006.55 88888.00 2011-08-10 20:27:39.875 222 12583.77 115.28 55006.57 88888.00 2011-08-10 20:27:40.000 222 12583.80 115.28 55006.55 88888.00 2011-08-10 20:27:40.125 222 12583.77 115.25 55006.55 88888.00 2011-08-10 20:27:40.250 222 12583.67 115.22 55006.53 88888.00 2011-08-10 20:27:40.375 222 12583.67 115.22 55006.53 88888.00 2011-08-10 20:27:40.500 222 12583.65 115.25 55006.55 88888.00 2011-08-10 20:27:40.625 222 12583.62 115.28 55006.55 88888.00 2011-08-10 20:27:40.750 222 12583.62 115.28 55006.57 88888.00 2011-08-10 20:27:40.875 222 12583.60 115.28 55006.57 88888.00 2011-08-10 20:27:41.000 222 12583.60 115.25 55006.55 88888.00 2011-08-10 20:27:41.125 222 12583.60 115.25 55006.53 88888.00 2011-08-10 20:27:41.250 222 12583.58 115.25 55006.55 88888.00 2011-08-10 20:27:41.375 222 12583.55 115.25 55006.55 88888.00 2011-08-10 20:27:41.500 222 12583.52 115.25 55006.53 88888.00 2011-08-10 20:27:41.625 222 12583.50 115.25 55006.53 88888.00 2011-08-10 20:27:41.750 222 12583.45 115.25 55006.53 88888.00 2011-08-10 20:27:41.875 222 12583.48 115.28 55006.55 88888.00 2011-08-10 20:27:42.000 222 12583.48 115.28 55006.53 88888.00 2011-08-10 20:27:42.125 222 12583.40 115.28 55006.53 88888.00 2011-08-10 20:27:42.250 222 12583.35 115.25 55006.53 88888.00 2011-08-10 20:27:42.375 222 12583.40 115.28 55006.53 88888.00 2011-08-10 20:27:42.500 222 12583.40 115.28 55006.53 88888.00 2011-08-10 20:27:42.625 222 12583.40 115.25 55006.53 88888.00 2011-08-10 20:27:42.750 222 12583.38 115.28 55006.53 88888.00 2011-08-10 20:27:42.875 222 12583.35 115.25 55006.53 88888.00 2011-08-10 20:27:43.000 222 12583.35 115.22 55006.50 88888.00 2011-08-10 20:27:43.125 222 12583.38 115.20 55006.50 88888.00 2011-08-10 20:27:43.250 222 12583.35 115.22 55006.50 88888.00 2011-08-10 20:27:43.375 222 12583.30 115.17 55006.47 88888.00 2011-08-10 20:27:43.500 222 12583.30 115.20 55006.50 88888.00 2011-08-10 20:27:43.625 222 12583.33 115.22 55006.47 88888.00 2011-08-10 20:27:43.750 222 12583.30 115.20 55006.47 88888.00 2011-08-10 20:27:43.875 222 12583.23 115.20 55006.47 88888.00 2011-08-10 20:27:44.000 222 12583.30 115.17 55006.47 88888.00 2011-08-10 20:27:44.125 222 12583.30 115.20 55006.45 88888.00 2011-08-10 20:27:44.250 222 12583.30 115.22 55006.50 88888.00 2011-08-10 20:27:44.375 222 12583.38 115.25 55006.53 88888.00 2011-08-10 20:27:44.500 222 12583.33 115.22 55006.50 88888.00 2011-08-10 20:27:44.625 222 12583.30 115.22 55006.47 88888.00 2011-08-10 20:27:44.750 222 12583.30 115.25 55006.50 88888.00 2011-08-10 20:27:44.875 222 12583.33 115.25 55006.50 88888.00 2011-08-10 20:27:45.000 222 12583.35 115.25 55006.50 88888.00 2011-08-10 20:27:45.125 222 12583.25 115.22 55006.50 88888.00 2011-08-10 20:27:45.250 222 12583.17 115.20 55006.47 88888.00 2011-08-10 20:27:45.375 222 12583.15 115.20 55006.50 88888.00 2011-08-10 20:27:45.500 222 12583.20 115.25 55006.50 88888.00 2011-08-10 20:27:45.625 222 12583.25 115.25 55006.50 88888.00 2011-08-10 20:27:45.750 222 12583.27 115.25 55006.47 88888.00 2011-08-10 20:27:45.875 222 12583.30 115.25 55006.47 88888.00 2011-08-10 20:27:46.000 222 12583.27 115.25 55006.47 88888.00 2011-08-10 20:27:46.125 222 12583.23 115.22 55006.47 88888.00 2011-08-10 20:27:46.250 222 12583.15 115.20 55006.47 88888.00 2011-08-10 20:27:46.375 222 12583.20 115.17 55006.45 88888.00 2011-08-10 20:27:46.500 222 12583.23 115.17 55006.43 88888.00 2011-08-10 20:27:46.625 222 12583.27 115.20 55006.45 88888.00 2011-08-10 20:27:46.750 222 12583.27 115.20 55006.47 88888.00 2011-08-10 20:27:46.875 222 12583.27 115.20 55006.47 88888.00 2011-08-10 20:27:47.000 222 12583.25 115.22 55006.45 88888.00 2011-08-10 20:27:47.125 222 12583.23 115.22 55006.45 88888.00 2011-08-10 20:27:47.250 222 12583.25 115.20 55006.45 88888.00 2011-08-10 20:27:47.375 222 12583.30 115.25 55006.47 88888.00 2011-08-10 20:27:47.500 222 12583.25 115.28 55006.50 88888.00 2011-08-10 20:27:47.625 222 12583.17 115.25 55006.47 88888.00 2011-08-10 20:27:47.750 222 12583.17 115.22 55006.45 88888.00 2011-08-10 20:27:47.875 222 12583.20 115.22 55006.45 88888.00 2011-08-10 20:27:48.000 222 12583.25 115.22 55006.45 88888.00 2011-08-10 20:27:48.125 222 12583.20 115.22 55006.43 88888.00 2011-08-10 20:27:48.250 222 12583.17 115.22 55006.43 88888.00 2011-08-10 20:27:48.375 222 12583.23 115.25 55006.43 88888.00 2011-08-10 20:27:48.500 222 12583.20 115.22 55006.40 88888.00 2011-08-10 20:27:48.625 222 12583.23 115.22 55006.43 88888.00 2011-08-10 20:27:48.750 222 12583.27 115.25 55006.45 88888.00 2011-08-10 20:27:48.875 222 12583.30 115.25 55006.43 88888.00 2011-08-10 20:27:49.000 222 12583.30 115.25 55006.45 88888.00 2011-08-10 20:27:49.125 222 12583.25 115.25 55006.45 88888.00 2011-08-10 20:27:49.250 222 12583.20 115.25 55006.43 88888.00 2011-08-10 20:27:49.375 222 12583.23 115.25 55006.43 88888.00 2011-08-10 20:27:49.500 222 12583.20 115.28 55006.43 88888.00 2011-08-10 20:27:49.625 222 12583.17 115.30 55006.43 88888.00 2011-08-10 20:27:49.750 222 12583.17 115.33 55006.40 88888.00 2011-08-10 20:27:49.875 222 12583.25 115.30 55006.38 88888.00 2011-08-10 20:27:50.000 222 12583.27 115.28 55006.40 88888.00 2011-08-10 20:27:50.125 222 12583.23 115.28 55006.38 88888.00 2011-08-10 20:27:50.250 222 12583.20 115.28 55006.35 88888.00 2011-08-10 20:27:50.375 222 12583.30 115.33 55006.40 88888.00 2011-08-10 20:27:50.500 222 12583.33 115.38 55006.40 88888.00 2011-08-10 20:27:50.625 222 12583.25 115.38 55006.38 88888.00 2011-08-10 20:27:50.750 222 12583.25 115.38 55006.35 88888.00 2011-08-10 20:27:50.875 222 12583.25 115.35 55006.38 88888.00 2011-08-10 20:27:51.000 222 12583.23 115.35 55006.38 88888.00 2011-08-10 20:27:51.125 222 12583.23 115.35 55006.38 88888.00 2011-08-10 20:27:51.250 222 12583.30 115.35 55006.35 88888.00 2011-08-10 20:27:51.375 222 12583.33 115.35 55006.32 88888.00 2011-08-10 20:27:51.500 222 12583.25 115.38 55006.35 88888.00 2011-08-10 20:27:51.625 222 12583.33 115.38 55006.32 88888.00 2011-08-10 20:27:51.750 222 12583.40 115.38 55006.35 88888.00 2011-08-10 20:27:51.875 222 12583.38 115.38 55006.35 88888.00 2011-08-10 20:27:52.000 222 12583.33 115.38 55006.32 88888.00 2011-08-10 20:27:52.125 222 12583.35 115.38 55006.35 88888.00 2011-08-10 20:27:52.250 222 12583.35 115.38 55006.32 88888.00 2011-08-10 20:27:52.375 222 12583.40 115.35 55006.30 88888.00 2011-08-10 20:27:52.500 222 12583.35 115.38 55006.28 88888.00 2011-08-10 20:27:52.625 222 12583.33 115.38 55006.28 88888.00 2011-08-10 20:27:52.750 222 12583.30 115.38 55006.25 88888.00 2011-08-10 20:27:52.875 222 12583.33 115.40 55006.28 88888.00 2011-08-10 20:27:53.000 222 12583.33 115.40 55006.28 88888.00 2011-08-10 20:27:53.125 222 12583.35 115.40 55006.25 88888.00 2011-08-10 20:27:53.250 222 12583.35 115.38 55006.28 88888.00 2011-08-10 20:27:53.375 222 12583.42 115.42 55006.30 88888.00 2011-08-10 20:27:53.500 222 12583.48 115.40 55006.32 88888.00 2011-08-10 20:27:53.625 222 12583.45 115.40 55006.25 88888.00 2011-08-10 20:27:53.750 222 12583.45 115.40 55006.25 88888.00 2011-08-10 20:27:53.875 222 12583.50 115.42 55006.28 88888.00 2011-08-10 20:27:54.000 222 12583.42 115.45 55006.28 88888.00 2011-08-10 20:27:54.125 222 12583.38 115.42 55006.30 88888.00 2011-08-10 20:27:54.250 222 12583.35 115.45 55006.30 88888.00 2011-08-10 20:27:54.375 222 12583.45 115.47 55006.28 88888.00 2011-08-10 20:27:54.500 222 12583.48 115.53 55006.30 88888.00 2011-08-10 20:27:54.625 222 12583.45 115.50 55006.28 88888.00 2011-08-10 20:27:54.750 222 12583.45 115.47 55006.28 88888.00 2011-08-10 20:27:54.875 222 12583.45 115.45 55006.28 88888.00 2011-08-10 20:27:55.000 222 12583.42 115.50 55006.25 88888.00 2011-08-10 20:27:55.125 222 12583.40 115.50 55006.22 88888.00 2011-08-10 20:27:55.250 222 12583.42 115.47 55006.25 88888.00 2011-08-10 20:27:55.375 222 12583.48 115.50 55006.28 88888.00 2011-08-10 20:27:55.500 222 12583.48 115.50 55006.28 88888.00 2011-08-10 20:27:55.625 222 12583.45 115.53 55006.28 88888.00 2011-08-10 20:27:55.750 222 12583.38 115.50 55006.25 88888.00 2011-08-10 20:27:55.875 222 12583.35 115.53 55006.22 88888.00 2011-08-10 20:27:56.000 222 12583.38 115.50 55006.20 88888.00 2011-08-10 20:27:56.125 222 12583.42 115.55 55006.22 88888.00 2011-08-10 20:27:56.250 222 12583.40 115.58 55006.25 88888.00 2011-08-10 20:27:56.375 222 12583.48 115.62 55006.28 88888.00 2011-08-10 20:27:56.500 222 12583.55 115.60 55006.25 88888.00 2011-08-10 20:27:56.625 222 12583.60 115.58 55006.22 88888.00 2011-08-10 20:27:56.750 222 12583.58 115.60 55006.25 88888.00 2011-08-10 20:27:56.875 222 12583.58 115.60 55006.22 88888.00 2011-08-10 20:27:57.000 222 12583.55 115.60 55006.25 88888.00 2011-08-10 20:27:57.125 222 12583.45 115.60 55006.22 88888.00 2011-08-10 20:27:57.250 222 12583.42 115.60 55006.22 88888.00 2011-08-10 20:27:57.375 222 12583.42 115.58 55006.20 88888.00 2011-08-10 20:27:57.500 222 12583.50 115.60 55006.22 88888.00 2011-08-10 20:27:57.625 222 12583.55 115.62 55006.25 88888.00 2011-08-10 20:27:57.750 222 12583.58 115.62 55006.22 88888.00 2011-08-10 20:27:57.875 222 12583.52 115.62 55006.20 88888.00 2011-08-10 20:27:58.000 222 12583.58 115.65 55006.18 88888.00 2011-08-10 20:27:58.125 222 12583.60 115.65 55006.20 88888.00 2011-08-10 20:27:58.250 222 12583.60 115.62 55006.22 88888.00 2011-08-10 20:27:58.375 222 12583.58 115.60 55006.15 88888.00 2011-08-10 20:27:58.500 222 12583.55 115.62 55006.18 88888.00 2011-08-10 20:27:58.625 222 12583.58 115.67 55006.20 88888.00 2011-08-10 20:27:58.750 222 12583.58 115.72 55006.18 88888.00 2011-08-10 20:27:58.875 222 12583.58 115.70 55006.18 88888.00 2011-08-10 20:27:59.000 222 12583.60 115.72 55006.18 88888.00 2011-08-10 20:27:59.125 222 12583.62 115.75 55006.22 88888.00 2011-08-10 20:27:59.250 222 12583.58 115.70 55006.25 88888.00 2011-08-10 20:27:59.375 222 12583.60 115.70 55006.25 88888.00 2011-08-10 20:27:59.500 222 12583.60 115.70 55006.22 88888.00 2011-08-10 20:27:59.625 222 12583.62 115.70 55006.20 88888.00 2011-08-10 20:27:59.750 222 12583.62 115.70 55006.20 88888.00 2011-08-10 20:27:59.875 222 12583.62 115.72 55006.20 88888.00 2011-08-10 20:28:00.000 222 12583.60 115.72 55006.18 88888.00 2011-08-10 20:28:00.125 222 12583.60 115.75 55006.20 88888.00 2011-08-10 20:28:00.250 222 12583.60 115.78 55006.20 88888.00 2011-08-10 20:28:00.375 222 12583.62 115.75 55006.25 88888.00 2011-08-10 20:28:00.500 222 12583.62 115.78 55006.25 88888.00 2011-08-10 20:28:00.625 222 12583.60 115.75 55006.22 88888.00 2011-08-10 20:28:00.750 222 12583.60 115.75 55006.20 88888.00 2011-08-10 20:28:00.875 222 12583.60 115.78 55006.20 88888.00 2011-08-10 20:28:01.000 222 12583.67 115.78 55006.20 88888.00 2011-08-10 20:28:01.125 222 12583.73 115.78 55006.18 88888.00 2011-08-10 20:28:01.250 222 12583.67 115.78 55006.18 88888.00 2011-08-10 20:28:01.375 222 12583.67 115.78 55006.18 88888.00 2011-08-10 20:28:01.500 222 12583.70 115.80 55006.18 88888.00 2011-08-10 20:28:01.625 222 12583.70 115.83 55006.18 88888.00 2011-08-10 20:28:01.750 222 12583.70 115.80 55006.20 88888.00 2011-08-10 20:28:01.875 222 12583.75 115.83 55006.18 88888.00 2011-08-10 20:28:02.000 222 12583.77 115.83 55006.18 88888.00 2011-08-10 20:28:02.125 222 12583.75 115.83 55006.15 88888.00 2011-08-10 20:28:02.250 222 12583.75 115.83 55006.15 88888.00 2011-08-10 20:28:02.375 222 12583.80 115.85 55006.18 88888.00 2011-08-10 20:28:02.500 222 12583.80 115.85 55006.15 88888.00 2011-08-10 20:28:02.625 222 12583.80 115.85 55006.15 88888.00 2011-08-10 20:28:02.750 222 12583.77 115.85 55006.18 88888.00 2011-08-10 20:28:02.875 222 12583.80 115.90 55006.18 88888.00 2011-08-10 20:28:03.000 222 12583.77 115.88 55006.18 88888.00 2011-08-10 20:28:03.125 222 12583.75 115.88 55006.20 88888.00 2011-08-10 20:28:03.250 222 12583.70 115.88 55006.18 88888.00 2011-08-10 20:28:03.375 222 12583.73 115.88 55006.15 88888.00 2011-08-10 20:28:03.500 222 12583.67 115.85 55006.10 88888.00 2011-08-10 20:28:03.625 222 12583.60 115.88 55006.12 88888.00 2011-08-10 20:28:03.750 222 12583.65 115.90 55006.12 88888.00 2011-08-10 20:28:03.875 222 12583.70 115.90 55006.12 88888.00 2011-08-10 20:28:04.000 222 12583.73 115.92 55006.12 88888.00 2011-08-10 20:28:04.125 222 12583.73 115.95 55006.12 88888.00 2011-08-10 20:28:04.250 222 12583.73 115.90 55006.12 88888.00 2011-08-10 20:28:04.375 222 12583.80 115.92 55006.15 88888.00 2011-08-10 20:28:04.500 222 12583.80 115.92 55006.15 88888.00 2011-08-10 20:28:04.625 222 12583.83 115.95 55006.12 88888.00 2011-08-10 20:28:04.750 222 12583.80 115.97 55006.12 88888.00 2011-08-10 20:28:04.875 222 12583.77 115.95 55006.12 88888.00 2011-08-10 20:28:05.000 222 12583.80 115.97 55006.10 88888.00 2011-08-10 20:28:05.125 222 12583.80 116.00 55006.12 88888.00 2011-08-10 20:28:05.250 222 12583.73 115.97 55006.12 88888.00 2011-08-10 20:28:05.375 222 12583.80 115.95 55006.10 88888.00 2011-08-10 20:28:05.500 222 12583.85 116.00 55006.12 88888.00 2011-08-10 20:28:05.625 222 12583.83 116.03 55006.10 88888.00 2011-08-10 20:28:05.750 222 12583.80 116.03 55006.10 88888.00 2011-08-10 20:28:05.875 222 12583.77 116.03 55006.10 88888.00 2011-08-10 20:28:06.000 222 12583.85 116.03 55006.10 88888.00 2011-08-10 20:28:06.125 222 12583.85 116.03 55006.12 88888.00 2011-08-10 20:28:06.250 222 12583.80 116.00 55006.07 88888.00 2011-08-10 20:28:06.375 222 12583.77 116.00 55006.05 88888.00 2011-08-10 20:28:06.500 222 12583.77 116.00 55006.05 88888.00 2011-08-10 20:28:06.625 222 12583.80 116.00 55006.07 88888.00 2011-08-10 20:28:06.750 222 12583.85 116.05 55006.10 88888.00 2011-08-10 20:28:06.875 222 12583.92 116.05 55006.10 88888.00 2011-08-10 20:28:07.000 222 12583.95 116.03 55006.05 88888.00 2011-08-10 20:28:07.125 222 12583.90 116.05 55006.05 88888.00 2011-08-10 20:28:07.250 222 12583.80 116.05 55006.07 88888.00 2011-08-10 20:28:07.375 222 12583.85 116.05 55006.07 88888.00 2011-08-10 20:28:07.500 222 12583.88 116.08 55006.10 88888.00 2011-08-10 20:28:07.625 222 12583.92 116.08 55006.07 88888.00 2011-08-10 20:28:07.750 222 12583.88 116.10 55006.07 88888.00 2011-08-10 20:28:07.875 222 12583.88 116.05 55006.07 88888.00 2011-08-10 20:28:08.000 222 12583.85 116.08 55006.07 88888.00 2011-08-10 20:28:08.125 222 12583.85 116.08 55006.05 88888.00 2011-08-10 20:28:08.250 222 12583.90 116.05 55006.03 88888.00 2011-08-10 20:28:08.375 222 12583.95 116.05 55006.05 88888.00 2011-08-10 20:28:08.500 222 12583.95 116.08 55006.07 88888.00 2011-08-10 20:28:08.625 222 12583.92 116.10 55006.07 88888.00 2011-08-10 20:28:08.750 222 12583.92 116.10 55006.05 88888.00 2011-08-10 20:28:08.875 222 12583.88 116.10 55006.05 88888.00 2011-08-10 20:28:09.000 222 12583.90 116.10 55006.05 88888.00 2011-08-10 20:28:09.125 222 12583.90 116.10 55006.05 88888.00 2011-08-10 20:28:09.250 222 12583.83 116.08 55006.10 88888.00 2011-08-10 20:28:09.375 222 12583.85 116.08 55006.07 88888.00 2011-08-10 20:28:09.500 222 12583.85 116.08 55006.05 88888.00 2011-08-10 20:28:09.625 222 12583.90 116.08 55006.07 88888.00 2011-08-10 20:28:09.750 222 12583.95 116.08 55006.07 88888.00 2011-08-10 20:28:09.875 222 12583.90 116.10 55006.10 88888.00 2011-08-10 20:28:10.000 222 12583.92 116.10 55006.07 88888.00 2011-08-10 20:28:10.125 222 12584.02 116.10 55006.07 88888.00 2011-08-10 20:28:10.250 222 12584.05 116.12 55006.10 88888.00 2011-08-10 20:28:10.375 222 12584.08 116.15 55006.10 88888.00 2011-08-10 20:28:10.500 222 12584.00 116.12 55006.07 88888.00 2011-08-10 20:28:10.625 222 12583.95 116.08 55006.05 88888.00 2011-08-10 20:28:10.750 222 12583.95 116.10 55006.05 88888.00 2011-08-10 20:28:10.875 222 12583.98 116.12 55006.05 88888.00 2011-08-10 20:28:11.000 222 12584.00 116.15 55006.07 88888.00 2011-08-10 20:28:11.125 222 12584.00 116.12 55006.10 88888.00 2011-08-10 20:28:11.250 222 12583.95 116.10 55006.07 88888.00 2011-08-10 20:28:11.375 222 12583.92 116.10 55006.07 88888.00 2011-08-10 20:28:11.500 222 12583.95 116.12 55006.03 88888.00 2011-08-10 20:28:11.625 222 12584.00 116.15 55006.05 88888.00 2011-08-10 20:28:11.750 222 12584.00 116.12 55006.03 88888.00 2011-08-10 20:28:11.875 222 12584.00 116.10 55006.03 88888.00 2011-08-10 20:28:12.000 222 12584.00 116.12 55006.03 88888.00 2011-08-10 20:28:12.125 222 12584.02 116.12 55006.05 88888.00 2011-08-10 20:28:12.250 222 12584.02 116.12 55006.05 88888.00 2011-08-10 20:28:12.375 222 12583.98 116.12 55006.03 88888.00 2011-08-10 20:28:12.500 222 12583.88 116.12 55006.03 88888.00 2011-08-10 20:28:12.625 222 12583.90 116.15 55006.05 88888.00 2011-08-10 20:28:12.750 222 12583.95 116.12 55006.05 88888.00 2011-08-10 20:28:12.875 222 12584.00 116.15 55006.05 88888.00 2011-08-10 20:28:13.000 222 12584.02 116.12 55006.00 88888.00 2011-08-10 20:28:13.125 222 12584.02 116.15 55006.05 88888.00 2011-08-10 20:28:13.250 222 12584.00 116.12 55006.07 88888.00 2011-08-10 20:28:13.375 222 12584.02 116.17 55006.07 88888.00 2011-08-10 20:28:13.500 222 12583.98 116.15 55006.07 88888.00 2011-08-10 20:28:13.625 222 12583.98 116.15 55006.05 88888.00 2011-08-10 20:28:13.750 222 12583.95 116.12 55006.03 88888.00 2011-08-10 20:28:13.875 222 12583.95 116.12 55006.03 88888.00 2011-08-10 20:28:14.000 222 12583.95 116.12 55006.05 88888.00 2011-08-10 20:28:14.125 222 12583.98 116.12 55006.03 88888.00 2011-08-10 20:28:14.250 222 12584.02 116.10 55006.03 88888.00 2011-08-10 20:28:14.375 222 12584.05 116.15 55006.05 88888.00 2011-08-10 20:28:14.500 222 12584.02 116.15 55006.05 88888.00 2011-08-10 20:28:14.625 222 12584.05 116.12 55006.05 88888.00 2011-08-10 20:28:14.750 222 12584.02 116.10 55006.05 88888.00 2011-08-10 20:28:14.875 222 12584.02 116.15 55006.07 88888.00 2011-08-10 20:28:15.000 222 12584.00 116.12 55006.03 88888.00 2011-08-10 20:28:15.125 222 12584.00 116.10 55006.05 88888.00 2011-08-10 20:28:15.250 222 12584.00 116.08 55006.05 88888.00 2011-08-10 20:28:15.375 222 12583.98 116.08 55006.03 88888.00 2011-08-10 20:28:15.500 222 12583.95 116.10 55006.03 88888.00 2011-08-10 20:28:15.625 222 12584.00 116.12 55006.07 88888.00 2011-08-10 20:28:15.750 222 12584.05 116.10 55006.10 88888.00 2011-08-10 20:28:15.875 222 12584.15 116.12 55006.07 88888.00 2011-08-10 20:28:16.000 222 12584.15 116.10 55006.05 88888.00 2011-08-10 20:28:16.125 222 12584.05 116.10 55006.05 88888.00 2011-08-10 20:28:16.250 222 12583.98 116.08 55006.07 88888.00 2011-08-10 20:28:16.375 222 12584.00 116.08 55006.07 88888.00 2011-08-10 20:28:16.500 222 12583.98 116.08 55006.05 88888.00 2011-08-10 20:28:16.625 222 12584.08 116.12 55006.07 88888.00 2011-08-10 20:28:16.750 222 12584.10 116.15 55006.05 88888.00 2011-08-10 20:28:16.875 222 12584.05 116.08 55006.05 88888.00 2011-08-10 20:28:17.000 222 12584.02 116.08 55006.07 88888.00 2011-08-10 20:28:17.125 222 12584.08 116.12 55006.07 88888.00 2011-08-10 20:28:17.250 222 12584.08 116.10 55006.10 88888.00 2011-08-10 20:28:17.375 222 12584.08 116.12 55006.10 88888.00 2011-08-10 20:28:17.500 222 12584.02 116.10 55006.10 88888.00 2011-08-10 20:28:17.625 222 12584.00 116.12 55006.07 88888.00 2011-08-10 20:28:17.750 222 12583.98 116.10 55006.10 88888.00 2011-08-10 20:28:17.875 222 12583.98 116.08 55006.07 88888.00 2011-08-10 20:28:18.000 222 12584.00 116.10 55006.05 88888.00 2011-08-10 20:28:18.125 222 12584.00 116.10 55006.05 88888.00 2011-08-10 20:28:18.250 222 12583.98 116.08 55006.10 88888.00 2011-08-10 20:28:18.375 222 12583.95 116.08 55006.07 88888.00 2011-08-10 20:28:18.500 222 12583.88 116.08 55006.10 88888.00 2011-08-10 20:28:18.625 222 12583.88 116.08 55006.10 88888.00 2011-08-10 20:28:18.750 222 12583.92 116.05 55006.10 88888.00 2011-08-10 20:28:18.875 222 12583.95 116.03 55006.10 88888.00 2011-08-10 20:28:19.000 222 12583.98 116.08 55006.10 88888.00 2011-08-10 20:28:19.125 222 12584.00 116.08 55006.10 88888.00 2011-08-10 20:28:19.250 222 12583.92 116.05 55006.12 88888.00 2011-08-10 20:28:19.375 222 12583.85 116.08 55006.15 88888.00 2011-08-10 20:28:19.500 222 12583.83 116.10 55006.12 88888.00 2011-08-10 20:28:19.625 222 12583.85 116.08 55006.15 88888.00 2011-08-10 20:28:19.750 222 12583.85 116.05 55006.12 88888.00 2011-08-10 20:28:19.875 222 12583.88 116.03 55006.10 88888.00 2011-08-10 20:28:20.000 222 12583.88 116.05 55006.10 88888.00 2011-08-10 20:28:20.125 222 12583.77 116.08 55006.10 88888.00 2011-08-10 20:28:20.250 222 12583.77 116.05 55006.12 88888.00 2011-08-10 20:28:20.375 222 12583.80 116.00 55006.10 88888.00 2011-08-10 20:28:20.500 222 12583.80 116.00 55006.12 88888.00 2011-08-10 20:28:20.625 222 12583.80 116.03 55006.15 88888.00 2011-08-10 20:28:20.750 222 12583.77 116.05 55006.12 88888.00 2011-08-10 20:28:20.875 222 12583.75 116.03 55006.12 88888.00 2011-08-10 20:28:21.000 222 12583.75 116.05 55006.12 88888.00 2011-08-10 20:28:21.125 222 12583.73 116.05 55006.15 88888.00 2011-08-10 20:28:21.250 222 12583.73 116.03 55006.18 88888.00 2011-08-10 20:28:21.375 222 12583.75 116.03 55006.15 88888.00 2011-08-10 20:28:21.500 222 12583.73 116.03 55006.15 88888.00 2011-08-10 20:28:21.625 222 12583.77 116.00 55006.15 88888.00 2011-08-10 20:28:21.750 222 12583.80 116.00 55006.18 88888.00 2011-08-10 20:28:21.875 222 12583.80 116.00 55006.18 88888.00 2011-08-10 20:28:22.000 222 12583.80 116.03 55006.15 88888.00 2011-08-10 20:28:22.125 222 12583.73 116.03 55006.15 88888.00 2011-08-10 20:28:22.250 222 12583.62 115.97 55006.18 88888.00 2011-08-10 20:28:22.375 222 12583.70 116.00 55006.18 88888.00 2011-08-10 20:28:22.500 222 12583.73 116.05 55006.20 88888.00 2011-08-10 20:28:22.625 222 12583.67 116.03 55006.18 88888.00 2011-08-10 20:28:22.750 222 12583.62 115.97 55006.15 88888.00 2011-08-10 20:28:22.875 222 12583.62 115.97 55006.15 88888.00 2011-08-10 20:28:23.000 222 12583.67 116.00 55006.18 88888.00 2011-08-10 20:28:23.125 222 12583.67 116.00 55006.18 88888.00 2011-08-10 20:28:23.250 222 12583.62 115.97 55006.15 88888.00 2011-08-10 20:28:23.375 222 12583.60 115.97 55006.12 88888.00 2011-08-10 20:28:23.500 222 12583.58 115.95 55006.15 88888.00 2011-08-10 20:28:23.625 222 12583.60 115.97 55006.15 88888.00 2011-08-10 20:28:23.750 222 12583.60 116.03 55006.18 88888.00 2011-08-10 20:28:23.875 222 12583.52 116.03 55006.18 88888.00 2011-08-10 20:28:24.000 222 12583.50 116.00 55006.18 88888.00 2011-08-10 20:28:24.125 222 12583.48 115.97 55006.20 88888.00 2011-08-10 20:28:24.250 222 12583.38 115.97 55006.20 88888.00 2011-08-10 20:28:24.375 222 12583.40 115.95 55006.18 88888.00 2011-08-10 20:28:24.500 222 12583.48 115.97 55006.18 88888.00 2011-08-10 20:28:24.625 222 12583.50 115.97 55006.20 88888.00 2011-08-10 20:28:24.750 222 12583.50 115.97 55006.20 88888.00 2011-08-10 20:28:24.875 222 12583.48 115.97 55006.18 88888.00 2011-08-10 20:28:25.000 222 12583.48 115.95 55006.18 88888.00 2011-08-10 20:28:25.125 222 12583.50 115.95 55006.20 88888.00 2011-08-10 20:28:25.250 222 12583.45 115.95 55006.22 88888.00 2011-08-10 20:28:25.375 222 12583.45 116.00 55006.22 88888.00 2011-08-10 20:28:25.500 222 12583.42 115.97 55006.22 88888.00 2011-08-10 20:28:25.625 222 12583.35 115.95 55006.20 88888.00 2011-08-10 20:28:25.750 222 12583.40 115.92 55006.22 88888.00 2011-08-10 20:28:25.875 222 12583.42 115.92 55006.22 88888.00 2011-08-10 20:28:26.000 222 12583.42 115.95 55006.22 88888.00 2011-08-10 20:28:26.125 222 12583.42 115.95 55006.22 88888.00 2011-08-10 20:28:26.250 222 12583.40 115.97 55006.25 88888.00 2011-08-10 20:28:26.375 222 12583.35 115.97 55006.22 88888.00 2011-08-10 20:28:26.500 222 12583.25 115.92 55006.22 88888.00 2011-08-10 20:28:26.625 222 12583.30 115.95 55006.25 88888.00 2011-08-10 20:28:26.750 222 12583.30 115.97 55006.25 88888.00 2011-08-10 20:28:26.875 222 12583.33 115.97 55006.25 88888.00 2011-08-10 20:28:27.000 222 12583.30 115.97 55006.25 88888.00 2011-08-10 20:28:27.125 222 12583.25 115.95 55006.22 88888.00 2011-08-10 20:28:27.250 222 12583.25 115.92 55006.25 88888.00 2011-08-10 20:28:27.375 222 12583.25 115.92 55006.28 88888.00 2011-08-10 20:28:27.500 222 12583.27 115.95 55006.28 88888.00 2011-08-10 20:28:27.625 222 12583.33 115.95 55006.28 88888.00 2011-08-10 20:28:27.750 222 12583.30 115.92 55006.25 88888.00 2011-08-10 20:28:27.875 222 12583.20 115.92 55006.25 88888.00 2011-08-10 20:28:28.000 222 12583.17 115.92 55006.22 88888.00 2011-08-10 20:28:28.125 222 12583.17 115.92 55006.25 88888.00 2011-08-10 20:28:28.250 222 12583.20 115.92 55006.30 88888.00 2011-08-10 20:28:28.375 222 12583.25 115.95 55006.32 88888.00 2011-08-10 20:28:28.500 222 12583.25 115.92 55006.30 88888.00 2011-08-10 20:28:28.625 222 12583.23 115.90 55006.28 88888.00 2011-08-10 20:28:28.750 222 12583.17 115.90 55006.28 88888.00 2011-08-10 20:28:28.875 222 12583.17 115.92 55006.25 88888.00 2011-08-10 20:28:29.000 222 12583.17 115.92 55006.25 88888.00 2011-08-10 20:28:29.125 222 12583.12 115.92 55006.22 88888.00 2011-08-10 20:28:29.250 222 12583.10 115.90 55006.25 88888.00 2011-08-10 20:28:29.375 222 12583.12 115.85 55006.22 88888.00 2011-08-10 20:28:29.500 222 12583.08 115.90 55006.25 88888.00 2011-08-10 20:28:29.625 222 12583.08 115.92 55006.25 88888.00 2011-08-10 20:28:29.750 222 12583.08 115.92 55006.28 88888.00 2011-08-10 20:28:29.875 222 12583.08 115.92 55006.28 88888.00 2011-08-10 20:28:30.000 222 12583.12 115.90 55006.25 88888.00 2011-08-10 20:28:30.125 222 12583.17 115.92 55006.25 88888.00 2011-08-10 20:28:30.250 222 12583.15 115.88 55006.22 88888.00 2011-08-10 20:28:30.375 222 12583.15 115.85 55006.20 88888.00 2011-08-10 20:28:30.500 222 12583.15 115.85 55006.25 88888.00 2011-08-10 20:28:30.625 222 12583.12 115.90 55006.30 88888.00 2011-08-10 20:28:30.750 222 12583.08 115.92 55006.28 88888.00 2011-08-10 20:28:30.875 222 12583.05 115.92 55006.25 88888.00 2011-08-10 20:28:31.000 222 12583.00 115.92 55006.25 88888.00 2011-08-10 20:28:31.125 222 12583.02 115.92 55006.25 88888.00 2011-08-10 20:28:31.250 222 12583.00 115.92 55006.25 88888.00 2011-08-10 20:28:31.375 222 12583.02 115.92 55006.25 88888.00 2011-08-10 20:28:31.500 222 12583.00 115.95 55006.25 88888.00 2011-08-10 20:28:31.625 222 12582.95 115.95 55006.25 88888.00 2011-08-10 20:28:31.750 222 12582.95 115.92 55006.25 88888.00 2011-08-10 20:28:31.875 222 12582.95 115.90 55006.28 88888.00 2011-08-10 20:28:32.000 222 12582.95 115.90 55006.28 88888.00 2011-08-10 20:28:32.125 222 12582.95 115.95 55006.28 88888.00 2011-08-10 20:28:32.250 222 12582.95 115.92 55006.25 88888.00 2011-08-10 20:28:32.375 222 12582.95 115.90 55006.25 88888.00 2011-08-10 20:28:32.500 222 12582.98 115.90 55006.28 88888.00 2011-08-10 20:28:32.625 222 12583.00 115.92 55006.28 88888.00 2011-08-10 20:28:32.750 222 12582.98 115.95 55006.28 88888.00 2011-08-10 20:28:32.875 222 12582.98 115.95 55006.28 88888.00 2011-08-10 20:28:33.000 222 12583.02 115.95 55006.28 88888.00 2011-08-10 20:28:33.125 222 12583.05 115.97 55006.28 88888.00 2011-08-10 20:28:33.250 222 12582.95 115.92 55006.25 88888.00 2011-08-10 20:28:33.375 222 12582.95 115.92 55006.25 88888.00 2011-08-10 20:28:33.500 222 12582.95 115.92 55006.28 88888.00 2011-08-10 20:28:33.625 222 12583.00 115.92 55006.28 88888.00 2011-08-10 20:28:33.750 222 12583.02 115.95 55006.28 88888.00 2011-08-10 20:28:33.875 222 12583.05 115.92 55006.25 88888.00 2011-08-10 20:28:34.000 222 12583.02 115.92 55006.22 88888.00 2011-08-10 20:28:34.125 222 12582.98 115.92 55006.22 88888.00 2011-08-10 20:28:34.250 222 12582.98 115.92 55006.25 88888.00 2011-08-10 20:28:34.375 222 12583.02 115.95 55006.28 88888.00 2011-08-10 20:28:34.500 222 12583.00 115.92 55006.28 88888.00 2011-08-10 20:28:34.625 222 12582.98 115.92 55006.25 88888.00 2011-08-10 20:28:34.750 222 12583.02 115.92 55006.28 88888.00 2011-08-10 20:28:34.875 222 12583.00 115.92 55006.28 88888.00 2011-08-10 20:28:35.000 222 12582.95 115.92 55006.25 88888.00 2011-08-10 20:28:35.125 222 12582.90 115.95 55006.25 88888.00 2011-08-10 20:28:35.250 222 12582.85 115.92 55006.25 88888.00 2011-08-10 20:28:35.375 222 12582.83 115.92 55006.22 88888.00 2011-08-10 20:28:35.500 222 12582.83 115.92 55006.22 88888.00 2011-08-10 20:28:35.625 222 12582.88 115.97 55006.25 88888.00 2011-08-10 20:28:35.750 222 12582.92 116.00 55006.25 88888.00 2011-08-10 20:28:35.875 222 12582.98 115.97 55006.28 88888.00 2011-08-10 20:28:36.000 222 12582.95 115.97 55006.28 88888.00 2011-08-10 20:28:36.125 222 12582.98 116.00 55006.30 88888.00 2011-08-10 20:28:36.250 222 12583.02 115.97 55006.30 88888.00 2011-08-10 20:28:36.375 222 12583.00 115.97 55006.25 88888.00 2011-08-10 20:28:36.500 222 12582.95 115.97 55006.28 88888.00 2011-08-10 20:28:36.625 222 12582.95 116.00 55006.28 88888.00 2011-08-10 20:28:36.750 222 12582.92 116.00 55006.25 88888.00 2011-08-10 20:28:36.875 222 12582.95 116.00 55006.22 88888.00 2011-08-10 20:28:37.000 222 12582.98 116.00 55006.25 88888.00 2011-08-10 20:28:37.125 222 12583.02 116.03 55006.28 88888.00 2011-08-10 20:28:37.250 222 12582.95 116.00 55006.28 88888.00 2011-08-10 20:28:37.375 222 12582.95 116.00 55006.25 88888.00 2011-08-10 20:28:37.500 222 12582.95 116.03 55006.22 88888.00 2011-08-10 20:28:37.625 222 12582.98 116.00 55006.22 88888.00 2011-08-10 20:28:37.750 222 12583.02 116.00 55006.22 88888.00 2011-08-10 20:28:37.875 222 12583.02 116.00 55006.20 88888.00 2011-08-10 20:28:38.000 222 12582.98 116.00 55006.20 88888.00 2011-08-10 20:28:38.125 222 12582.95 116.03 55006.22 88888.00 2011-08-10 20:28:38.250 222 12582.95 116.03 55006.22 88888.00 2011-08-10 20:28:38.375 222 12582.95 116.03 55006.20 88888.00 2011-08-10 20:28:38.500 222 12582.95 116.03 55006.20 88888.00 2011-08-10 20:28:38.625 222 12582.98 116.03 55006.20 88888.00 2011-08-10 20:28:38.750 222 12583.02 116.05 55006.20 88888.00 2011-08-10 20:28:38.875 222 12583.02 116.08 55006.22 88888.00 2011-08-10 20:28:39.000 222 12583.02 116.05 55006.20 88888.00 2011-08-10 20:28:39.125 222 12583.00 116.03 55006.18 88888.00 2011-08-10 20:28:39.250 222 12583.00 116.00 55006.18 88888.00 2011-08-10 20:28:39.375 222 12583.02 116.03 55006.18 88888.00 2011-08-10 20:28:39.500 222 12582.98 116.05 55006.18 88888.00 2011-08-10 20:28:39.625 222 12582.98 116.05 55006.18 88888.00 2011-08-10 20:28:39.750 222 12583.05 116.08 55006.18 88888.00 2011-08-10 20:28:39.875 222 12583.05 116.08 55006.15 88888.00 2011-08-10 20:28:40.000 222 12583.08 116.10 55006.15 88888.00 2011-08-10 20:28:40.125 222 12583.08 116.10 55006.18 88888.00 2011-08-10 20:28:40.250 222 12582.98 116.08 55006.20 88888.00 2011-08-10 20:28:40.375 222 12583.00 116.15 55006.22 88888.00 2011-08-10 20:28:40.500 222 12583.02 116.15 55006.20 88888.00 2011-08-10 20:28:40.625 222 12583.02 116.10 55006.18 88888.00 2011-08-10 20:28:40.750 222 12583.08 116.10 55006.15 88888.00 2011-08-10 20:28:40.875 222 12583.08 116.12 55006.15 88888.00 2011-08-10 20:28:41.000 222 12583.12 116.10 55006.15 88888.00 2011-08-10 20:28:41.125 222 12583.10 116.08 55006.12 88888.00 2011-08-10 20:28:41.250 222 12583.05 116.10 55006.15 88888.00 2011-08-10 20:28:41.375 222 12583.12 116.10 55006.12 88888.00 2011-08-10 20:28:41.500 222 12583.15 116.12 55006.12 88888.00 2011-08-10 20:28:41.625 222 12583.12 116.12 55006.15 88888.00 2011-08-10 20:28:41.750 222 12583.10 116.12 55006.12 88888.00 2011-08-10 20:28:41.875 222 12583.12 116.12 55006.12 88888.00 2011-08-10 20:28:42.000 222 12583.10 116.12 55006.12 88888.00 2011-08-10 20:28:42.125 222 12583.10 116.12 55006.12 88888.00 2011-08-10 20:28:42.250 222 12583.15 116.10 55006.12 88888.00 2011-08-10 20:28:42.375 222 12583.23 116.12 55006.10 88888.00 2011-08-10 20:28:42.500 222 12583.20 116.12 55006.10 88888.00 2011-08-10 20:28:42.625 222 12583.20 116.17 55006.12 88888.00 2011-08-10 20:28:42.750 222 12583.15 116.15 55006.10 88888.00 2011-08-10 20:28:42.875 222 12583.08 116.12 55006.10 88888.00 2011-08-10 20:28:43.000 222 12583.08 116.15 55006.10 88888.00 2011-08-10 20:28:43.125 222 12583.15 116.17 55006.15 88888.00 2011-08-10 20:28:43.250 222 12583.17 116.17 55006.12 88888.00 2011-08-10 20:28:43.375 222 12583.17 116.17 55006.10 88888.00 2011-08-10 20:28:43.500 222 12583.15 116.17 55006.10 88888.00 2011-08-10 20:28:43.625 222 12583.17 116.17 55006.10 88888.00 2011-08-10 20:28:43.750 222 12583.20 116.20 55006.10 88888.00 2011-08-10 20:28:43.875 222 12583.25 116.17 55006.12 88888.00 2011-08-10 20:28:44.000 222 12583.23 116.15 55006.10 88888.00 2011-08-10 20:28:44.125 222 12583.25 116.17 55006.10 88888.00 2011-08-10 20:28:44.250 222 12583.23 116.17 55006.12 88888.00 2011-08-10 20:28:44.375 222 12583.17 116.15 55006.07 88888.00 2011-08-10 20:28:44.500 222 12583.15 116.17 55006.10 88888.00 2011-08-10 20:28:44.625 222 12583.25 116.17 55006.10 88888.00 2011-08-10 20:28:44.750 222 12583.30 116.17 55006.07 88888.00 2011-08-10 20:28:44.875 222 12583.30 116.22 55006.10 88888.00 2011-08-10 20:28:45.000 222 12583.33 116.20 55006.07 88888.00 2011-08-10 20:28:45.125 222 12583.38 116.20 55006.10 88888.00 2011-08-10 20:28:45.250 222 12583.35 116.20 55006.12 88888.00 2011-08-10 20:28:45.375 222 12583.35 116.20 55006.15 88888.00 2011-08-10 20:28:45.500 222 12583.33 116.17 55006.12 88888.00 2011-08-10 20:28:45.625 222 12583.25 116.15 55006.07 88888.00 2011-08-10 20:28:45.750 222 12583.20 116.15 55006.07 88888.00 2011-08-10 20:28:45.875 222 12583.23 116.20 55006.05 88888.00 2011-08-10 20:28:46.000 222 12583.25 116.20 55006.03 88888.00 2011-08-10 20:28:46.125 222 12583.25 116.17 55006.05 88888.00 2011-08-10 20:28:46.250 222 12583.27 116.17 55006.05 88888.00 2011-08-10 20:28:46.375 222 12583.30 116.22 55006.07 88888.00 2011-08-10 20:28:46.500 222 12583.35 116.20 55006.05 88888.00 2011-08-10 20:28:46.625 222 12583.40 116.17 55006.05 88888.00 2011-08-10 20:28:46.750 222 12583.38 116.15 55006.05 88888.00 2011-08-10 20:28:46.875 222 12583.35 116.17 55006.03 88888.00 2011-08-10 20:28:47.000 222 12583.30 116.17 55006.05 88888.00 2011-08-10 20:28:47.125 222 12583.25 116.15 55006.05 88888.00 2011-08-10 20:28:47.250 222 12583.27 116.20 55006.05 88888.00 2011-08-10 20:28:47.375 222 12583.30 116.17 55006.05 88888.00 2011-08-10 20:28:47.500 222 12583.25 116.17 55006.05 88888.00 2011-08-10 20:28:47.625 222 12583.27 116.20 55006.07 88888.00 2011-08-10 20:28:47.750 222 12583.25 116.25 55006.07 88888.00 2011-08-10 20:28:47.875 222 12583.25 116.20 55006.05 88888.00 2011-08-10 20:28:48.000 222 12583.27 116.17 55006.03 88888.00 2011-08-10 20:28:48.125 222 12583.30 116.20 55006.05 88888.00 2011-08-10 20:28:48.250 222 12583.30 116.20 55006.07 88888.00 2011-08-10 20:28:48.375 222 12583.33 116.17 55006.03 88888.00 2011-08-10 20:28:48.500 222 12583.30 116.20 55006.03 88888.00 2011-08-10 20:28:48.625 222 12583.35 116.17 55006.05 88888.00 2011-08-10 20:28:48.750 222 12583.35 116.17 55006.05 88888.00 2011-08-10 20:28:48.875 222 12583.38 116.20 55006.07 88888.00 2011-08-10 20:28:49.000 222 12583.35 116.20 55006.05 88888.00 2011-08-10 20:28:49.125 222 12583.35 116.15 55006.05 88888.00 2011-08-10 20:28:49.250 222 12583.33 116.12 55006.05 88888.00 2011-08-10 20:28:49.375 222 12583.40 116.17 55006.03 88888.00 2011-08-10 20:28:49.500 222 12583.30 116.17 55006.05 88888.00 2011-08-10 20:28:49.625 222 12583.27 116.17 55006.05 88888.00 2011-08-10 20:28:49.750 222 12583.27 116.17 55006.03 88888.00 2011-08-10 20:28:49.875 222 12583.33 116.17 55006.03 88888.00 2011-08-10 20:28:50.000 222 12583.27 116.17 55006.00 88888.00 2011-08-10 20:28:50.125 222 12583.27 116.17 55006.00 88888.00 2011-08-10 20:28:50.250 222 12583.33 116.15 55006.00 88888.00 2011-08-10 20:28:50.375 222 12583.38 116.15 55006.00 88888.00 2011-08-10 20:28:50.500 222 12583.35 116.15 55006.00 88888.00 2011-08-10 20:28:50.625 222 12583.30 116.15 55005.97 88888.00 2011-08-10 20:28:50.750 222 12583.33 116.17 55005.97 88888.00 2011-08-10 20:28:50.875 222 12583.40 116.17 55006.03 88888.00 2011-08-10 20:28:51.000 222 12583.40 116.17 55006.00 88888.00 2011-08-10 20:28:51.125 222 12583.40 116.17 55006.03 88888.00 2011-08-10 20:28:51.250 222 12583.33 116.17 55006.03 88888.00 2011-08-10 20:28:51.375 222 12583.42 116.20 55006.03 88888.00 2011-08-10 20:28:51.500 222 12583.42 116.20 55006.03 88888.00 2011-08-10 20:28:51.625 222 12583.40 116.17 55006.00 88888.00 2011-08-10 20:28:51.750 222 12583.33 116.17 55006.00 88888.00 2011-08-10 20:28:51.875 222 12583.35 116.15 55006.00 88888.00 2011-08-10 20:28:52.000 222 12583.38 116.15 55005.95 88888.00 2011-08-10 20:28:52.125 222 12583.33 116.17 55005.95 88888.00 2011-08-10 20:28:52.250 222 12583.27 116.17 55006.00 88888.00 2011-08-10 20:28:52.375 222 12583.33 116.20 55006.03 88888.00 2011-08-10 20:28:52.500 222 12583.27 116.17 55006.00 88888.00 2011-08-10 20:28:52.625 222 12583.25 116.15 55005.97 88888.00 2011-08-10 20:28:52.750 222 12583.25 116.12 55005.97 88888.00 2011-08-10 20:28:52.875 222 12583.23 116.12 55005.97 88888.00 2011-08-10 20:28:53.000 222 12583.15 116.10 55005.97 88888.00 2011-08-10 20:28:53.125 222 12583.17 116.12 55005.97 88888.00 2011-08-10 20:28:53.250 222 12583.20 116.17 55005.97 88888.00 2011-08-10 20:28:53.375 222 12583.23 116.15 55005.95 88888.00 2011-08-10 20:28:53.500 222 12583.23 116.15 55005.95 88888.00 2011-08-10 20:28:53.625 222 12583.20 116.17 55005.97 88888.00 2011-08-10 20:28:53.750 222 12583.17 116.12 55005.95 88888.00 2011-08-10 20:28:53.875 222 12583.15 116.15 55005.95 88888.00 2011-08-10 20:28:54.000 222 12583.17 116.15 55005.95 88888.00 2011-08-10 20:28:54.125 222 12583.23 116.15 55005.97 88888.00 2011-08-10 20:28:54.250 222 12583.17 116.12 55005.97 88888.00 2011-08-10 20:28:54.375 222 12583.12 116.10 55005.97 88888.00 2011-08-10 20:28:54.500 222 12583.15 116.10 55005.97 88888.00 2011-08-10 20:28:54.625 222 12583.20 116.12 55005.97 88888.00 2011-08-10 20:28:54.750 222 12583.25 116.12 55006.00 88888.00 2011-08-10 20:28:54.875 222 12583.27 116.10 55005.97 88888.00 2011-08-10 20:28:55.000 222 12583.25 116.15 55005.95 88888.00 2011-08-10 20:28:55.125 222 12583.23 116.12 55005.95 88888.00 2011-08-10 20:28:55.250 222 12583.15 116.10 55005.95 88888.00 2011-08-10 20:28:55.375 222 12583.20 116.17 55005.97 88888.00 2011-08-10 20:28:55.500 222 12583.27 116.20 55005.95 88888.00 2011-08-10 20:28:55.625 222 12583.27 116.15 55005.93 88888.00 2011-08-10 20:28:55.750 222 12583.20 116.10 55005.93 88888.00 2011-08-10 20:28:55.875 222 12583.20 116.10 55005.97 88888.00 2011-08-10 20:28:56.000 222 12583.20 116.12 55005.97 88888.00 2011-08-10 20:28:56.125 222 12583.15 116.10 55006.00 88888.00 2011-08-10 20:28:56.250 222 12583.15 116.12 55006.00 88888.00 2011-08-10 20:28:56.375 222 12583.20 116.15 55005.97 88888.00 2011-08-10 20:28:56.500 222 12583.20 116.15 55005.95 88888.00 2011-08-10 20:28:56.625 222 12583.15 116.12 55005.93 88888.00 2011-08-10 20:28:56.750 222 12583.17 116.12 55005.95 88888.00 2011-08-10 20:28:56.875 222 12583.15 116.10 55005.95 88888.00 2011-08-10 20:28:57.000 222 12583.08 116.10 55005.95 88888.00 2011-08-10 20:28:57.125 222 12583.10 116.12 55005.97 88888.00 2011-08-10 20:28:57.250 222 12583.10 116.12 55006.00 88888.00 2011-08-10 20:28:57.375 222 12583.12 116.15 55005.97 88888.00 2011-08-10 20:28:57.500 222 12583.05 116.10 55005.95 88888.00 2011-08-10 20:28:57.625 222 12583.05 116.08 55005.95 88888.00 2011-08-10 20:28:57.750 222 12583.15 116.12 55005.95 88888.00 2011-08-10 20:28:57.875 222 12583.17 116.15 55005.95 88888.00 2011-08-10 20:28:58.000 222 12583.15 116.08 55005.90 88888.00 2011-08-10 20:28:58.125 222 12583.15 116.08 55005.90 88888.00 2011-08-10 20:28:58.250 222 12583.17 116.08 55005.93 88888.00 2011-08-10 20:28:58.375 222 12583.15 116.10 55005.93 88888.00 2011-08-10 20:28:58.500 222 12583.12 116.10 55005.93 88888.00 2011-08-10 20:28:58.625 222 12583.15 116.08 55005.93 88888.00 2011-08-10 20:28:58.750 222 12583.12 116.10 55005.95 88888.00 2011-08-10 20:28:58.875 222 12583.05 116.12 55005.95 88888.00 2011-08-10 20:28:59.000 222 12583.12 116.10 55005.95 88888.00 2011-08-10 20:28:59.125 222 12583.15 116.05 55005.90 88888.00 2011-08-10 20:28:59.250 222 12583.08 116.05 55005.95 88888.00 2011-08-10 20:28:59.375 222 12583.15 116.08 55005.95 88888.00 2011-08-10 20:28:59.500 222 12583.17 116.05 55005.97 88888.00 2011-08-10 20:28:59.625 222 12583.17 116.05 55005.95 88888.00 2011-08-10 20:28:59.750 222 12583.12 116.08 55005.95 88888.00 2011-08-10 20:28:59.875 222 12583.05 116.08 55005.95 88888.00 2011-08-10 20:29:00.000 222 12583.00 116.05 55005.95 88888.00 2011-08-10 20:29:00.125 222 12583.02 116.05 55005.95 88888.00 2011-08-10 20:29:00.250 222 12582.98 116.03 55005.97 88888.00 2011-08-10 20:29:00.375 222 12583.05 116.08 55006.00 88888.00 2011-08-10 20:29:00.500 222 12583.05 116.10 55006.00 88888.00 2011-08-10 20:29:00.625 222 12583.05 116.08 55005.97 88888.00 2011-08-10 20:29:00.750 222 12583.08 116.05 55005.95 88888.00 2011-08-10 20:29:00.875 222 12583.12 116.08 55005.95 88888.00 2011-08-10 20:29:01.000 222 12583.10 116.08 55005.95 88888.00 2011-08-10 20:29:01.125 222 12583.10 116.08 55005.93 88888.00 2011-08-10 20:29:01.250 222 12583.02 116.05 55005.93 88888.00 2011-08-10 20:29:01.375 222 12583.05 116.05 55005.97 88888.00 2011-08-10 20:29:01.500 222 12583.10 116.05 55005.97 88888.00 2011-08-10 20:29:01.625 222 12583.10 116.05 55005.97 88888.00 2011-08-10 20:29:01.750 222 12583.08 116.05 55005.95 88888.00 2011-08-10 20:29:01.875 222 12583.05 116.03 55005.93 88888.00 2011-08-10 20:29:02.000 222 12583.12 116.05 55005.93 88888.00 2011-08-10 20:29:02.125 222 12583.17 116.03 55005.93 88888.00 2011-08-10 20:29:02.250 222 12583.15 116.03 55005.90 88888.00 2011-08-10 20:29:02.375 222 12583.15 116.00 55005.88 88888.00 2011-08-10 20:29:02.500 222 12583.10 116.00 55005.88 88888.00 2011-08-10 20:29:02.625 222 12583.12 116.03 55005.93 88888.00 2011-08-10 20:29:02.750 222 12583.12 116.05 55005.95 88888.00 2011-08-10 20:29:02.875 222 12583.12 116.03 55005.93 88888.00 2011-08-10 20:29:03.000 222 12583.10 116.05 55005.93 88888.00 2011-08-10 20:29:03.125 222 12583.12 116.08 55005.95 88888.00 2011-08-10 20:29:03.250 222 12583.08 116.03 55005.93 88888.00 2011-08-10 20:29:03.375 222 12583.00 116.03 55005.93 88888.00 2011-08-10 20:29:03.500 222 12582.98 116.05 55005.90 88888.00 2011-08-10 20:29:03.625 222 12583.00 116.05 55005.95 88888.00 2011-08-10 20:29:03.750 222 12583.08 116.08 55005.95 88888.00 2011-08-10 20:29:03.875 222 12583.08 116.08 55005.95 88888.00 2011-08-10 20:29:04.000 222 12583.10 116.10 55005.93 88888.00 2011-08-10 20:29:04.125 222 12583.08 116.05 55005.95 88888.00 2011-08-10 20:29:04.250 222 12583.05 116.00 55005.95 88888.00 2011-08-10 20:29:04.375 222 12583.05 116.03 55005.97 88888.00 2011-08-10 20:29:04.500 222 12583.00 116.03 55005.95 88888.00 2011-08-10 20:29:04.625 222 12582.98 116.00 55005.95 88888.00 2011-08-10 20:29:04.750 222 12582.95 116.03 55005.93 88888.00 2011-08-10 20:29:04.875 222 12583.00 116.05 55005.95 88888.00 2011-08-10 20:29:05.000 222 12583.12 116.08 55005.90 88888.00 2011-08-10 20:29:05.125 222 12583.08 116.05 55005.93 88888.00 2011-08-10 20:29:05.250 222 12583.05 116.03 55005.93 88888.00 2011-08-10 20:29:05.375 222 12583.02 116.03 55005.90 88888.00 2011-08-10 20:29:05.500 222 12583.05 116.03 55005.93 88888.00 2011-08-10 20:29:05.625 222 12583.05 116.03 55005.95 88888.00 2011-08-10 20:29:05.750 222 12583.10 116.05 55005.93 88888.00 2011-08-10 20:29:05.875 222 12583.05 116.03 55005.93 88888.00 2011-08-10 20:29:06.000 222 12583.05 116.05 55005.93 88888.00 2011-08-10 20:29:06.125 222 12583.02 116.03 55005.95 88888.00 2011-08-10 20:29:06.250 222 12582.98 116.00 55005.95 88888.00 2011-08-10 20:29:06.375 222 12583.05 116.05 55005.95 88888.00 2011-08-10 20:29:06.500 222 12583.00 116.03 55005.93 88888.00 2011-08-10 20:29:06.625 222 12582.98 116.00 55005.95 88888.00 2011-08-10 20:29:06.750 222 12583.02 116.03 55005.95 88888.00 2011-08-10 20:29:06.875 222 12583.02 116.00 55005.93 88888.00 2011-08-10 20:29:07.000 222 12583.02 116.00 55005.90 88888.00 2011-08-10 20:29:07.125 222 12583.02 116.00 55005.93 88888.00 2011-08-10 20:29:07.250 222 12583.02 116.03 55005.95 88888.00 2011-08-10 20:29:07.375 222 12583.10 116.03 55005.93 88888.00 2011-08-10 20:29:07.500 222 12583.05 116.03 55005.93 88888.00 2011-08-10 20:29:07.625 222 12583.08 116.00 55005.93 88888.00 2011-08-10 20:29:07.750 222 12583.05 116.00 55005.95 88888.00 2011-08-10 20:29:07.875 222 12583.02 116.03 55005.95 88888.00 2011-08-10 20:29:08.000 222 12583.05 116.00 55005.93 88888.00 2011-08-10 20:29:08.125 222 12582.98 116.00 55005.93 88888.00 2011-08-10 20:29:08.250 222 12582.95 116.00 55005.93 88888.00 2011-08-10 20:29:08.375 222 12583.02 115.97 55005.90 88888.00 2011-08-10 20:29:08.500 222 12583.08 115.97 55005.93 88888.00 2011-08-10 20:29:08.625 222 12583.02 116.00 55005.93 88888.00 2011-08-10 20:29:08.750 222 12583.00 116.00 55005.93 88888.00 2011-08-10 20:29:08.875 222 12582.98 116.00 55005.93 88888.00 2011-08-10 20:29:09.000 222 12583.00 115.97 55005.93 88888.00 2011-08-10 20:29:09.125 222 12583.02 115.97 55005.95 88888.00 2011-08-10 20:29:09.250 222 12583.00 115.95 55005.97 88888.00 2011-08-10 20:29:09.375 222 12583.00 115.95 55005.95 88888.00 2011-08-10 20:29:09.500 222 12583.00 116.00 55005.95 88888.00 2011-08-10 20:29:09.625 222 12582.98 116.00 55005.95 88888.00 2011-08-10 20:29:09.750 222 12582.95 115.97 55005.97 88888.00 2011-08-10 20:29:09.875 222 12582.90 116.00 55005.95 88888.00 2011-08-10 20:29:10.000 222 12582.90 115.97 55005.97 88888.00 2011-08-10 20:29:10.125 222 12582.90 115.97 55005.93 88888.00 2011-08-10 20:29:10.250 222 12582.90 115.95 55005.90 88888.00 2011-08-10 20:29:10.375 222 12582.98 115.95 55005.90 88888.00 2011-08-10 20:29:10.500 222 12582.98 115.95 55005.95 88888.00 2011-08-10 20:29:10.625 222 12582.92 115.95 55005.95 88888.00 2011-08-10 20:29:10.750 222 12582.90 115.97 55005.93 88888.00 2011-08-10 20:29:10.875 222 12582.88 115.95 55005.97 88888.00 2011-08-10 20:29:11.000 222 12582.83 115.92 55005.95 88888.00 2011-08-10 20:29:11.125 222 12582.77 115.92 55005.95 88888.00 2011-08-10 20:29:11.250 222 12582.85 115.95 55005.97 88888.00 2011-08-10 20:29:11.375 222 12582.88 115.92 55005.93 88888.00 2011-08-10 20:29:11.500 222 12582.85 115.90 55005.93 88888.00 2011-08-10 20:29:11.625 222 12582.83 115.95 55005.97 88888.00 2011-08-10 20:29:11.750 222 12582.83 115.95 55005.97 88888.00 2011-08-10 20:29:11.875 222 12582.80 115.95 55005.97 88888.00 2011-08-10 20:29:12.000 222 12582.75 115.92 55005.95 88888.00 2011-08-10 20:29:12.125 222 12582.70 115.90 55005.95 88888.00 2011-08-10 20:29:12.250 222 12582.67 115.90 55006.00 88888.00 2011-08-10 20:29:12.375 222 12582.70 115.90 55006.03 88888.00 2011-08-10 20:29:12.500 222 12582.73 115.90 55005.97 88888.00 2011-08-10 20:29:12.625 222 12582.77 115.88 55005.97 88888.00 2011-08-10 20:29:12.750 222 12582.77 115.90 55006.00 88888.00 2011-08-10 20:29:12.875 222 12582.73 115.92 55006.03 88888.00 2011-08-10 20:29:13.000 222 12582.67 115.92 55006.00 88888.00 2011-08-10 20:29:13.125 222 12582.70 115.88 55006.00 88888.00 2011-08-10 20:29:13.250 222 12582.70 115.88 55006.00 88888.00 2011-08-10 20:29:13.375 222 12582.67 115.85 55006.00 88888.00 2011-08-10 20:29:13.500 222 12582.65 115.85 55006.03 88888.00 2011-08-10 20:29:13.625 222 12582.65 115.85 55006.03 88888.00 2011-08-10 20:29:13.750 222 12582.65 115.88 55006.03 88888.00 2011-08-10 20:29:13.875 222 12582.67 115.85 55006.03 88888.00 2011-08-10 20:29:14.000 222 12582.65 115.88 55006.03 88888.00 2011-08-10 20:29:14.125 222 12582.62 115.88 55006.03 88888.00 2011-08-10 20:29:14.250 222 12582.60 115.85 55006.03 88888.00 2011-08-10 20:29:14.375 222 12582.67 115.85 55006.03 88888.00 2011-08-10 20:29:14.500 222 12582.65 115.83 55006.03 88888.00 2011-08-10 20:29:14.625 222 12582.60 115.83 55006.03 88888.00 2011-08-10 20:29:14.750 222 12582.60 115.83 55006.03 88888.00 2011-08-10 20:29:14.875 222 12582.60 115.83 55006.03 88888.00 2011-08-10 20:29:15.000 222 12582.55 115.83 55006.03 88888.00 2011-08-10 20:29:15.125 222 12582.48 115.80 55006.05 88888.00 2011-08-10 20:29:15.250 222 12582.45 115.80 55006.10 88888.00 2011-08-10 20:29:15.375 222 12582.48 115.85 55006.10 88888.00 2011-08-10 20:29:15.500 222 12582.48 115.85 55006.07 88888.00 2011-08-10 20:29:15.625 222 12582.50 115.83 55006.07 88888.00 2011-08-10 20:29:15.750 222 12582.52 115.83 55006.05 88888.00 2011-08-10 20:29:15.875 222 12582.50 115.80 55006.07 88888.00 2011-08-10 20:29:16.000 222 12582.42 115.80 55006.10 88888.00 2011-08-10 20:29:16.125 222 12582.40 115.83 55006.07 88888.00 2011-08-10 20:29:16.250 222 12582.35 115.80 55006.07 88888.00 2011-08-10 20:29:16.375 222 12582.35 115.80 55006.07 88888.00 2011-08-10 20:29:16.500 222 12582.30 115.80 55006.07 88888.00 2011-08-10 20:29:16.625 222 12582.35 115.80 55006.07 88888.00 2011-08-10 20:29:16.750 222 12582.38 115.78 55006.07 88888.00 2011-08-10 20:29:16.875 222 12582.38 115.78 55006.07 88888.00 2011-08-10 20:29:17.000 222 12582.38 115.78 55006.07 88888.00 2011-08-10 20:29:17.125 222 12582.38 115.83 55006.10 88888.00 2011-08-10 20:29:17.250 222 12582.35 115.83 55006.10 88888.00 2011-08-10 20:29:17.375 222 12582.38 115.80 55006.07 88888.00 2011-08-10 20:29:17.500 222 12582.33 115.78 55006.07 88888.00 2011-08-10 20:29:17.625 222 12582.30 115.75 55006.10 88888.00 2011-08-10 20:29:17.750 222 12582.30 115.75 55006.10 88888.00 2011-08-10 20:29:17.875 222 12582.30 115.78 55006.10 88888.00 2011-08-10 20:29:18.000 222 12582.30 115.72 55006.10 88888.00 2011-08-10 20:29:18.125 222 12582.35 115.72 55006.15 88888.00 2011-08-10 20:29:18.250 222 12582.27 115.75 55006.15 88888.00 2011-08-10 20:29:18.375 222 12582.23 115.78 55006.20 88888.00 2011-08-10 20:29:18.500 222 12582.15 115.80 55006.18 88888.00 2011-08-10 20:29:18.625 222 12582.15 115.80 55006.15 88888.00 2011-08-10 20:29:18.750 222 12582.17 115.72 55006.12 88888.00 2011-08-10 20:29:18.875 222 12582.20 115.72 55006.15 88888.00 2011-08-10 20:29:19.000 222 12582.17 115.72 55006.12 88888.00 2011-08-10 20:29:19.125 222 12582.12 115.72 55006.15 88888.00 2011-08-10 20:29:19.250 222 12582.10 115.72 55006.15 88888.00 2011-08-10 20:29:19.375 222 12582.15 115.72 55006.10 88888.00 2011-08-10 20:29:19.500 222 12582.12 115.72 55006.12 88888.00 2011-08-10 20:29:19.625 222 12582.08 115.72 55006.15 88888.00 2011-08-10 20:29:19.750 222 12582.08 115.75 55006.12 88888.00 2011-08-10 20:29:19.875 222 12582.08 115.78 55006.15 88888.00 2011-08-10 20:29:20.000 222 12582.08 115.75 55006.15 88888.00 2011-08-10 20:29:20.125 222 12582.02 115.75 55006.18 88888.00 2011-08-10 20:29:20.250 222 12581.98 115.75 55006.18 88888.00 2011-08-10 20:29:20.375 222 12581.95 115.72 55006.15 88888.00 2011-08-10 20:29:20.500 222 12581.95 115.72 55006.12 88888.00 2011-08-10 20:29:20.625 222 12582.00 115.72 55006.12 88888.00 2011-08-10 20:29:20.750 222 12582.05 115.72 55006.12 88888.00 2011-08-10 20:29:20.875 222 12582.02 115.72 55006.12 88888.00 2011-08-10 20:29:21.000 222 12581.95 115.72 55006.12 88888.00 2011-08-10 20:29:21.125 222 12581.92 115.72 55006.18 88888.00 2011-08-10 20:29:21.250 222 12581.83 115.72 55006.15 88888.00 2011-08-10 20:29:21.375 222 12581.90 115.75 55006.18 88888.00 2011-08-10 20:29:21.500 222 12581.90 115.72 55006.20 88888.00 2011-08-10 20:29:21.625 222 12581.92 115.78 55006.18 88888.00 2011-08-10 20:29:21.750 222 12581.92 115.72 55006.18 88888.00 2011-08-10 20:29:21.875 222 12581.98 115.75 55006.18 88888.00 2011-08-10 20:29:22.000 222 12581.92 115.72 55006.18 88888.00 2011-08-10 20:29:22.125 222 12581.88 115.72 55006.18 88888.00 2011-08-10 20:29:22.250 222 12581.80 115.72 55006.20 88888.00 2011-08-10 20:29:22.375 222 12581.80 115.70 55006.18 88888.00 2011-08-10 20:29:22.500 222 12581.77 115.72 55006.18 88888.00 2011-08-10 20:29:22.625 222 12581.80 115.70 55006.20 88888.00 2011-08-10 20:29:22.750 222 12581.80 115.70 55006.20 88888.00 2011-08-10 20:29:22.875 222 12581.80 115.72 55006.20 88888.00 2011-08-10 20:29:23.000 222 12581.83 115.72 55006.15 88888.00 2011-08-10 20:29:23.125 222 12581.80 115.72 55006.18 88888.00 2011-08-10 20:29:23.250 222 12581.75 115.75 55006.22 88888.00 2011-08-10 20:29:23.375 222 12581.73 115.78 55006.20 88888.00 2011-08-10 20:29:23.500 222 12581.73 115.75 55006.18 88888.00 2011-08-10 20:29:23.625 222 12581.77 115.75 55006.20 88888.00 2011-08-10 20:29:23.750 222 12581.77 115.75 55006.20 88888.00 2011-08-10 20:29:23.875 222 12581.80 115.75 55006.20 88888.00 2011-08-10 20:29:24.000 222 12581.77 115.75 55006.18 88888.00 2011-08-10 20:29:24.125 222 12581.73 115.75 55006.18 88888.00 2011-08-10 20:29:24.250 222 12581.67 115.75 55006.20 88888.00 2011-08-10 20:29:24.375 222 12581.67 115.75 55006.20 88888.00 2011-08-10 20:29:24.500 222 12581.65 115.78 55006.20 88888.00 2011-08-10 20:29:24.625 222 12581.62 115.78 55006.22 88888.00 2011-08-10 20:29:24.750 222 12581.65 115.75 55006.18 88888.00 2011-08-10 20:29:24.875 222 12581.67 115.78 55006.18 88888.00 2011-08-10 20:29:25.000 222 12581.62 115.80 55006.18 88888.00 2011-08-10 20:29:25.125 222 12581.60 115.78 55006.18 88888.00 2011-08-10 20:29:25.250 222 12581.60 115.78 55006.20 88888.00 2011-08-10 20:29:25.375 222 12581.58 115.75 55006.18 88888.00 2011-08-10 20:29:25.500 222 12581.55 115.80 55006.18 88888.00 2011-08-10 20:29:25.625 222 12581.58 115.83 55006.20 88888.00 2011-08-10 20:29:25.750 222 12581.60 115.83 55006.20 88888.00 2011-08-10 20:29:25.875 222 12581.58 115.80 55006.18 88888.00 2011-08-10 20:29:26.000 222 12581.58 115.83 55006.18 88888.00 2011-08-10 20:29:26.125 222 12581.58 115.85 55006.20 88888.00 2011-08-10 20:29:26.250 222 12581.55 115.85 55006.20 88888.00 2011-08-10 20:29:26.375 222 12581.58 115.85 55006.18 88888.00 2011-08-10 20:29:26.500 222 12581.60 115.88 55006.20 88888.00 2011-08-10 20:29:26.625 222 12581.65 115.88 55006.20 88888.00 2011-08-10 20:29:26.750 222 12581.65 115.88 55006.18 88888.00 2011-08-10 20:29:26.875 222 12581.58 115.88 55006.18 88888.00 2011-08-10 20:29:27.000 222 12581.55 115.85 55006.15 88888.00 2011-08-10 20:29:27.125 222 12581.55 115.88 55006.18 88888.00 2011-08-10 20:29:27.250 222 12581.52 115.90 55006.20 88888.00 2011-08-10 20:29:27.375 222 12581.58 115.95 55006.20 88888.00 2011-08-10 20:29:27.500 222 12581.58 115.92 55006.18 88888.00 2011-08-10 20:29:27.625 222 12581.58 115.90 55006.18 88888.00 2011-08-10 20:29:27.750 222 12581.60 115.90 55006.15 88888.00 2011-08-10 20:29:27.875 222 12581.58 115.90 55006.15 88888.00 2011-08-10 20:29:28.000 222 12581.60 115.92 55006.12 88888.00 2011-08-10 20:29:28.125 222 12581.60 115.92 55006.15 88888.00 2011-08-10 20:29:28.250 222 12581.58 115.95 55006.15 88888.00 2011-08-10 20:29:28.375 222 12581.55 115.97 55006.18 88888.00 2011-08-10 20:29:28.500 222 12581.52 116.00 55006.18 88888.00 2011-08-10 20:29:28.625 222 12581.48 115.97 55006.18 88888.00 2011-08-10 20:29:28.750 222 12581.50 115.97 55006.18 88888.00 2011-08-10 20:29:28.875 222 12581.52 116.03 55006.15 88888.00 2011-08-10 20:29:29.000 222 12581.55 116.03 55006.15 88888.00 2011-08-10 20:29:29.125 222 12581.50 116.03 55006.15 88888.00 2011-08-10 20:29:29.250 222 12581.42 116.03 55006.18 88888.00 2011-08-10 20:29:29.375 222 12581.48 116.05 55006.15 88888.00 2011-08-10 20:29:29.500 222 12581.45 116.05 55006.12 88888.00 2011-08-10 20:29:29.625 222 12581.48 116.05 55006.12 88888.00 2011-08-10 20:29:29.750 222 12581.50 116.08 55006.15 88888.00 2011-08-10 20:29:29.875 222 12581.55 116.08 55006.18 88888.00 2011-08-10 20:29:30.000 222 12581.50 116.08 55006.15 88888.00 2011-08-10 20:29:30.125 222 12581.52 116.08 55006.15 88888.00 2011-08-10 20:29:30.250 222 12581.52 116.05 55006.10 88888.00 2011-08-10 20:29:30.375 222 12581.55 116.08 55006.12 88888.00 2011-08-10 20:29:30.500 222 12581.52 116.10 55006.10 88888.00 2011-08-10 20:29:30.625 222 12581.52 116.15 55006.12 88888.00 2011-08-10 20:29:30.750 222 12581.50 116.17 55006.10 88888.00 2011-08-10 20:29:30.875 222 12581.48 116.17 55006.15 88888.00 2011-08-10 20:29:31.000 222 12581.48 116.20 55006.12 88888.00 2011-08-10 20:29:31.125 222 12581.45 116.20 55006.12 88888.00 2011-08-10 20:29:31.250 222 12581.40 116.20 55006.10 88888.00 2011-08-10 20:29:31.375 222 12581.40 116.17 55006.07 88888.00 2011-08-10 20:29:31.500 222 12581.40 116.22 55006.12 88888.00 2011-08-10 20:29:31.625 222 12581.50 116.30 55006.15 88888.00 2011-08-10 20:29:31.750 222 12581.45 116.33 55006.15 88888.00 2011-08-10 20:29:31.875 222 12581.42 116.28 55006.12 88888.00 2011-08-10 20:29:32.000 222 12581.38 116.28 55006.07 88888.00 2011-08-10 20:29:32.125 222 12581.40 116.30 55006.12 88888.00 2011-08-10 20:29:32.250 222 12581.42 116.33 55006.12 88888.00 2011-08-10 20:29:32.375 222 12581.48 116.38 55006.12 88888.00 2011-08-10 20:29:32.500 222 12581.45 116.38 55006.12 88888.00 2011-08-10 20:29:32.625 222 12581.45 116.35 55006.10 88888.00 2011-08-10 20:29:32.750 222 12581.45 116.35 55006.07 88888.00 2011-08-10 20:29:32.875 222 12581.50 116.33 55006.07 88888.00 2011-08-10 20:29:33.000 222 12581.55 116.35 55006.07 88888.00 2011-08-10 20:29:33.125 222 12581.48 116.38 55006.07 88888.00 2011-08-10 20:29:33.250 222 12581.38 116.38 55006.10 88888.00 2011-08-10 20:29:33.375 222 12581.42 116.38 55006.10 88888.00 2011-08-10 20:29:33.500 222 12581.38 116.35 55006.07 88888.00 2011-08-10 20:29:33.625 222 12581.42 116.38 55006.07 88888.00 2011-08-10 20:29:33.750 222 12581.52 116.40 55006.07 88888.00 2011-08-10 20:29:33.875 222 12581.50 116.45 55006.07 88888.00 2011-08-10 20:29:34.000 222 12581.42 116.47 55006.10 88888.00 2011-08-10 20:29:34.125 222 12581.38 116.50 55006.07 88888.00 2011-08-10 20:29:34.250 222 12581.35 116.45 55006.05 88888.00 2011-08-10 20:29:34.375 222 12581.42 116.45 55006.03 88888.00 2011-08-10 20:29:34.500 222 12581.42 116.47 55006.05 88888.00 2011-08-10 20:29:34.625 222 12581.40 116.50 55006.07 88888.00 2011-08-10 20:29:34.750 222 12581.40 116.53 55006.07 88888.00 2011-08-10 20:29:34.875 222 12581.40 116.53 55006.05 88888.00 2011-08-10 20:29:35.000 222 12581.45 116.55 55006.07 88888.00 2011-08-10 20:29:35.125 222 12581.48 116.53 55006.07 88888.00 2011-08-10 20:29:35.250 222 12581.48 116.50 55006.07 88888.00 2011-08-10 20:29:35.375 222 12581.48 116.55 55006.07 88888.00 2011-08-10 20:29:35.500 222 12581.45 116.58 55006.07 88888.00 2011-08-10 20:29:35.625 222 12581.48 116.60 55006.07 88888.00 2011-08-10 20:29:35.750 222 12581.48 116.60 55006.05 88888.00 2011-08-10 20:29:35.875 222 12581.52 116.58 55006.03 88888.00 2011-08-10 20:29:36.000 222 12581.60 116.62 55006.03 88888.00 2011-08-10 20:29:36.125 222 12581.60 116.60 55006.07 88888.00 2011-08-10 20:29:36.250 222 12581.52 116.60 55006.05 88888.00 2011-08-10 20:29:36.375 222 12581.52 116.65 55006.05 88888.00 2011-08-10 20:29:36.500 222 12581.52 116.67 55006.05 88888.00 2011-08-10 20:29:36.625 222 12581.55 116.62 55006.03 88888.00 2011-08-10 20:29:36.750 222 12581.55 116.65 55006.03 88888.00 2011-08-10 20:29:36.875 222 12581.55 116.65 55005.97 88888.00 2011-08-10 20:29:37.000 222 12581.58 116.65 55005.97 88888.00 2011-08-10 20:29:37.125 222 12581.58 116.65 55006.00 88888.00 2011-08-10 20:29:37.250 222 12581.58 116.67 55006.00 88888.00 2011-08-10 20:29:37.375 222 12581.60 116.70 55006.00 88888.00 2011-08-10 20:29:37.500 222 12581.58 116.70 55006.00 88888.00 2011-08-10 20:29:37.625 222 12581.58 116.72 55006.00 88888.00 2011-08-10 20:29:37.750 222 12581.58 116.72 55006.00 88888.00 2011-08-10 20:29:37.875 222 12581.55 116.75 55005.97 88888.00 2011-08-10 20:29:38.000 222 12581.58 116.78 55005.97 88888.00 2011-08-10 20:29:38.125 222 12581.58 116.75 55005.97 88888.00 2011-08-10 20:29:38.250 222 12581.60 116.70 55005.97 88888.00 2011-08-10 20:29:38.375 222 12581.65 116.75 55006.00 88888.00 2011-08-10 20:29:38.500 222 12581.62 116.80 55005.97 88888.00 2011-08-10 20:29:38.625 222 12581.62 116.80 55005.97 88888.00 2011-08-10 20:29:38.750 222 12581.58 116.80 55005.95 88888.00 2011-08-10 20:29:38.875 222 12581.55 116.83 55005.97 88888.00 2011-08-10 20:29:39.000 222 12581.62 116.80 55005.93 88888.00 2011-08-10 20:29:39.125 222 12581.67 116.80 55005.93 88888.00 2011-08-10 20:29:39.250 222 12581.67 116.80 55005.95 88888.00 2011-08-10 20:29:39.375 222 12581.83 116.83 55005.95 88888.00 2011-08-10 20:29:39.500 222 12581.75 116.85 55005.95 88888.00 2011-08-10 20:29:39.625 222 12581.67 116.80 55005.93 88888.00 2011-08-10 20:29:39.750 222 12581.65 116.80 55005.90 88888.00 2011-08-10 20:29:39.875 222 12581.67 116.80 55005.93 88888.00 2011-08-10 20:29:40.000 222 12581.70 116.80 55005.88 88888.00 2011-08-10 20:29:40.125 222 12581.70 116.85 55005.90 88888.00 2011-08-10 20:29:40.250 222 12581.70 116.83 55005.93 88888.00 2011-08-10 20:29:40.375 222 12581.77 116.83 55005.88 88888.00 2011-08-10 20:29:40.500 222 12581.80 116.85 55005.88 88888.00 2011-08-10 20:29:40.625 222 12581.80 116.88 55005.88 88888.00 2011-08-10 20:29:40.750 222 12581.80 116.85 55005.88 88888.00 2011-08-10 20:29:40.875 222 12581.80 116.88 55005.88 88888.00 2011-08-10 20:29:41.000 222 12581.83 116.88 55005.88 88888.00 2011-08-10 20:29:41.125 222 12581.85 116.85 55005.85 88888.00 2011-08-10 20:29:41.250 222 12581.83 116.85 55005.85 88888.00 2011-08-10 20:29:41.375 222 12581.92 116.90 55005.85 88888.00 2011-08-10 20:29:41.500 222 12581.95 116.90 55005.85 88888.00 2011-08-10 20:29:41.625 222 12581.98 116.92 55005.88 88888.00 2011-08-10 20:29:41.750 222 12581.95 116.92 55005.85 88888.00 2011-08-10 20:29:41.875 222 12581.95 116.90 55005.82 88888.00 2011-08-10 20:29:42.000 222 12581.98 116.90 55005.85 88888.00 2011-08-10 20:29:42.125 222 12581.95 116.92 55005.85 88888.00 2011-08-10 20:29:42.250 222 12581.95 116.90 55005.88 88888.00 2011-08-10 20:29:42.375 222 12582.02 116.92 55005.82 88888.00 2011-08-10 20:29:42.500 222 12582.10 116.95 55005.78 88888.00 2011-08-10 20:29:42.625 222 12582.02 116.92 55005.80 88888.00 2011-08-10 20:29:42.750 222 12582.02 116.92 55005.80 88888.00 2011-08-10 20:29:42.875 222 12582.08 116.92 55005.78 88888.00 2011-08-10 20:29:43.000 222 12582.12 116.92 55005.78 88888.00 2011-08-10 20:29:43.125 222 12582.17 116.95 55005.78 88888.00 2011-08-10 20:29:43.250 222 12582.08 116.92 55005.75 88888.00 2011-08-10 20:29:43.375 222 12582.00 116.92 55005.75 88888.00 2011-08-10 20:29:43.500 222 12582.08 116.92 55005.78 88888.00 2011-08-10 20:29:43.625 222 12582.23 116.97 55005.82 88888.00 2011-08-10 20:29:43.750 222 12582.27 116.97 55005.78 88888.00 2011-08-10 20:29:43.875 222 12582.23 116.92 55005.72 88888.00 2011-08-10 20:29:44.000 222 12582.20 116.95 55005.72 88888.00 2011-08-10 20:29:44.125 222 12582.25 116.95 55005.72 88888.00 2011-08-10 20:29:44.250 222 12582.27 116.92 55005.75 88888.00 2011-08-10 20:29:44.375 222 12582.33 116.95 55005.72 88888.00 2011-08-10 20:29:44.500 222 12582.27 116.97 55005.72 88888.00 2011-08-10 20:29:44.625 222 12582.33 116.95 55005.70 88888.00 2011-08-10 20:29:44.750 222 12582.33 116.92 55005.72 88888.00 2011-08-10 20:29:44.875 222 12582.27 116.95 55005.75 88888.00 2011-08-10 20:29:45.000 222 12582.30 116.97 55005.70 88888.00 2011-08-10 20:29:45.125 222 12582.35 116.97 55005.70 88888.00 2011-08-10 20:29:45.250 222 12582.33 116.97 55005.70 88888.00 2011-08-10 20:29:45.375 222 12582.40 116.97 55005.65 88888.00 2011-08-10 20:29:45.500 222 12582.35 116.95 55005.68 88888.00 2011-08-10 20:29:45.625 222 12582.38 116.95 55005.68 88888.00 2011-08-10 20:29:45.750 222 12582.40 116.95 55005.68 88888.00 2011-08-10 20:29:45.875 222 12582.42 116.95 55005.68 88888.00 2011-08-10 20:29:46.000 222 12582.48 116.92 55005.65 88888.00 2011-08-10 20:29:46.125 222 12582.52 116.97 55005.68 88888.00 2011-08-10 20:29:46.250 222 12582.55 116.95 55005.65 88888.00 2011-08-10 20:29:46.375 222 12582.55 116.92 55005.65 88888.00 2011-08-10 20:29:46.500 222 12582.58 116.92 55005.65 88888.00 2011-08-10 20:29:46.625 222 12582.62 116.95 55005.62 88888.00 2011-08-10 20:29:46.750 222 12582.60 116.95 55005.62 88888.00 2011-08-10 20:29:46.875 222 12582.55 116.95 55005.60 88888.00 2011-08-10 20:29:47.000 222 12582.58 116.92 55005.62 88888.00 2011-08-10 20:29:47.125 222 12582.58 116.95 55005.62 88888.00 2011-08-10 20:29:47.250 222 12582.60 116.97 55005.62 88888.00 2011-08-10 20:29:47.375 222 12582.67 116.97 55005.62 88888.00 2011-08-10 20:29:47.500 222 12582.65 116.95 55005.57 88888.00 2011-08-10 20:29:47.625 222 12582.62 116.92 55005.55 88888.00 2011-08-10 20:29:47.750 222 12582.65 116.90 55005.57 88888.00 2011-08-10 20:29:47.875 222 12582.75 116.88 55005.57 88888.00 2011-08-10 20:29:48.000 222 12582.80 116.92 55005.60 88888.00 2011-08-10 20:29:48.125 222 12582.85 116.95 55005.57 88888.00 2011-08-10 20:29:48.250 222 12582.83 116.88 55005.60 88888.00 2011-08-10 20:29:48.375 222 12582.77 116.90 55005.57 88888.00 2011-08-10 20:29:48.500 222 12582.83 116.92 55005.62 88888.00 2011-08-10 20:29:48.625 222 12582.88 116.95 55005.60 88888.00 2011-08-10 20:29:48.750 222 12582.90 116.92 55005.60 88888.00 2011-08-10 20:29:48.875 222 12582.90 116.90 55005.57 88888.00 2011-08-10 20:29:49.000 222 12582.90 116.90 55005.55 88888.00 2011-08-10 20:29:49.125 222 12582.88 116.90 55005.57 88888.00 2011-08-10 20:29:49.250 222 12582.85 116.92 55005.57 88888.00 2011-08-10 20:29:49.375 222 12582.95 116.92 55005.57 88888.00 2011-08-10 20:29:49.500 222 12583.00 116.92 55005.57 88888.00 2011-08-10 20:29:49.625 222 12583.02 116.92 55005.57 88888.00 2011-08-10 20:29:49.750 222 12583.05 116.95 55005.57 88888.00 2011-08-10 20:29:49.875 222 12583.08 116.95 55005.55 88888.00 2011-08-10 20:29:50.000 222 12583.08 116.90 55005.57 88888.00 2011-08-10 20:29:50.125 222 12583.10 116.90 55005.60 88888.00 2011-08-10 20:29:50.250 222 12583.05 116.90 55005.57 88888.00 2011-08-10 20:29:50.375 222 12583.10 116.90 55005.57 88888.00 2011-08-10 20:29:50.500 222 12583.12 116.90 55005.55 88888.00 2011-08-10 20:29:50.625 222 12583.17 116.92 55005.55 88888.00 2011-08-10 20:29:50.750 222 12583.25 116.95 55005.53 88888.00 2011-08-10 20:29:50.875 222 12583.25 116.90 55005.53 88888.00 2011-08-10 20:29:51.000 222 12583.25 116.90 55005.53 88888.00 2011-08-10 20:29:51.125 222 12583.27 116.92 55005.53 88888.00 2011-08-10 20:29:51.250 222 12583.27 116.92 55005.50 88888.00 2011-08-10 20:29:51.375 222 12583.38 116.95 55005.53 88888.00 2011-08-10 20:29:51.500 222 12583.38 116.88 55005.50 88888.00 2011-08-10 20:29:51.625 222 12583.40 116.88 55005.47 88888.00 2011-08-10 20:29:51.750 222 12583.42 116.90 55005.53 88888.00 2011-08-10 20:29:51.875 222 12583.38 116.88 55005.50 88888.00 2011-08-10 20:29:52.000 222 12583.30 116.85 55005.45 88888.00 2011-08-10 20:29:52.125 222 12583.38 116.85 55005.45 88888.00 2011-08-10 20:29:52.250 222 12583.40 116.88 55005.47 88888.00 2011-08-10 20:29:52.375 222 12583.40 116.85 55005.45 88888.00 2011-08-10 20:29:52.500 222 12583.40 116.83 55005.45 88888.00 2011-08-10 20:29:52.625 222 12583.38 116.83 55005.47 88888.00 2011-08-10 20:29:52.750 222 12583.40 116.85 55005.50 88888.00 2011-08-10 20:29:52.875 222 12583.45 116.80 55005.45 88888.00 2011-08-10 20:29:53.000 222 12583.50 116.80 55005.45 88888.00 2011-08-10 20:29:53.125 222 12583.55 116.85 55005.47 88888.00 2011-08-10 20:29:53.250 222 12583.50 116.88 55005.50 88888.00 2011-08-10 20:29:53.375 222 12583.48 116.85 55005.47 88888.00 2011-08-10 20:29:53.500 222 12583.48 116.83 55005.43 88888.00 2011-08-10 20:29:53.625 222 12583.48 116.80 55005.43 88888.00 2011-08-10 20:29:53.750 222 12583.55 116.83 55005.43 88888.00 2011-08-10 20:29:53.875 222 12583.60 116.83 55005.43 88888.00 2011-08-10 20:29:54.000 222 12583.58 116.80 55005.43 88888.00 2011-08-10 20:29:54.125 222 12583.52 116.78 55005.43 88888.00 2011-08-10 20:29:54.250 222 12583.52 116.78 55005.40 88888.00 2011-08-10 20:29:54.375 222 12583.67 116.80 55005.40 88888.00 2011-08-10 20:29:54.500 222 12583.70 116.80 55005.40 88888.00 2011-08-10 20:29:54.625 222 12583.73 116.78 55005.38 88888.00 2011-08-10 20:29:54.750 222 12583.75 116.75 55005.40 88888.00 2011-08-10 20:29:54.875 222 12583.75 116.78 55005.40 88888.00 2011-08-10 20:29:55.000 222 12583.77 116.75 55005.40 88888.00 2011-08-10 20:29:55.125 222 12583.80 116.78 55005.40 88888.00 2011-08-10 20:29:55.250 222 12583.85 116.72 55005.38 88888.00 2011-08-10 20:29:55.375 222 12583.88 116.78 55005.38 88888.00 2011-08-10 20:29:55.500 222 12583.88 116.78 55005.38 88888.00 2011-08-10 20:29:55.625 222 12583.88 116.78 55005.38 88888.00 2011-08-10 20:29:55.750 222 12583.83 116.75 55005.38 88888.00 2011-08-10 20:29:55.875 222 12583.85 116.72 55005.38 88888.00 2011-08-10 20:29:56.000 222 12583.88 116.72 55005.35 88888.00 2011-08-10 20:29:56.125 222 12583.90 116.72 55005.38 88888.00 2011-08-10 20:29:56.250 222 12583.88 116.75 55005.38 88888.00 2011-08-10 20:29:56.375 222 12583.92 116.75 55005.38 88888.00 2011-08-10 20:29:56.500 222 12584.00 116.72 55005.35 88888.00 2011-08-10 20:29:56.625 222 12583.98 116.70 55005.38 88888.00 2011-08-10 20:29:56.750 222 12583.92 116.70 55005.38 88888.00 2011-08-10 20:29:56.875 222 12583.92 116.70 55005.35 88888.00 2011-08-10 20:29:57.000 222 12583.92 116.70 55005.35 88888.00 2011-08-10 20:29:57.125 222 12583.90 116.67 55005.38 88888.00 2011-08-10 20:29:57.250 222 12583.90 116.65 55005.35 88888.00 2011-08-10 20:29:57.375 222 12584.00 116.67 55005.35 88888.00 2011-08-10 20:29:57.500 222 12584.00 116.65 55005.32 88888.00 2011-08-10 20:29:57.625 222 12583.85 116.65 55005.32 88888.00 2011-08-10 20:29:57.750 222 12583.88 116.65 55005.32 88888.00 2011-08-10 20:29:57.875 222 12583.92 116.65 55005.32 88888.00 2011-08-10 20:29:58.000 222 12583.92 116.62 55005.32 88888.00 2011-08-10 20:29:58.125 222 12583.88 116.60 55005.30 88888.00 2011-08-10 20:29:58.250 222 12583.85 116.60 55005.32 88888.00 2011-08-10 20:29:58.375 222 12583.98 116.60 55005.30 88888.00 2011-08-10 20:29:58.500 222 12584.02 116.60 55005.30 88888.00 2011-08-10 20:29:58.625 222 12584.00 116.60 55005.32 88888.00 2011-08-10 20:29:58.750 222 12584.00 116.60 55005.32 88888.00 2011-08-10 20:29:58.875 222 12584.05 116.58 55005.30 88888.00 2011-08-10 20:29:59.000 222 12584.10 116.58 55005.32 88888.00 2011-08-10 20:29:59.125 222 12584.00 116.55 55005.30 88888.00 2011-08-10 20:29:59.250 222 12583.92 116.58 55005.30 88888.00 2011-08-10 20:29:59.375 222 12584.02 116.60 55005.32 88888.00 2011-08-10 20:29:59.500 222 12584.05 116.62 55005.32 88888.00 2011-08-10 20:29:59.625 222 12584.05 116.58 55005.32 88888.00 2011-08-10 20:29:59.750 222 12584.08 116.58 55005.32 88888.00 2011-08-10 20:29:59.875 222 12584.08 116.58 55005.30 88888.00 2011-08-10 20:30:00.000 222 12584.10 116.58 55005.30 88888.00 2011-08-10 20:30:00.125 222 12584.10 116.58 55005.30 88888.00 2011-08-10 20:30:00.250 222 12584.05 116.53 55005.32 88888.00 2011-08-10 20:30:00.375 222 12584.12 116.58 55005.38 88888.00 2011-08-10 20:30:00.500 222 12584.15 116.55 55005.38 88888.00 2011-08-10 20:30:00.625 222 12584.20 116.53 55005.35 88888.00 2011-08-10 20:30:00.750 222 12584.15 116.50 55005.35 88888.00 2011-08-10 20:30:00.875 222 12584.08 116.50 55005.32 88888.00 2011-08-10 20:30:01.000 222 12584.08 116.50 55005.32 88888.00 2011-08-10 20:30:01.125 222 12584.08 116.50 55005.32 88888.00 2011-08-10 20:30:01.250 222 12584.05 116.45 55005.35 88888.00 2011-08-10 20:30:01.375 222 12584.02 116.42 55005.30 88888.00 2011-08-10 20:30:01.500 222 12584.00 116.42 55005.30 88888.00 2011-08-10 20:30:01.625 222 12584.02 116.45 55005.32 88888.00 2011-08-10 20:30:01.750 222 12584.02 116.47 55005.35 88888.00 2011-08-10 20:30:01.875 222 12583.98 116.50 55005.38 88888.00 2011-08-10 20:30:02.000 222 12584.00 116.47 55005.32 88888.00 2011-08-10 20:30:02.125 222 12584.02 116.45 55005.35 88888.00 2011-08-10 20:30:02.250 222 12584.05 116.42 55005.35 88888.00 2011-08-10 20:30:02.375 222 12584.10 116.42 55005.38 88888.00 2011-08-10 20:30:02.500 222 12584.12 116.40 55005.38 88888.00 2011-08-10 20:30:02.625 222 12584.10 116.40 55005.40 88888.00 2011-08-10 20:30:02.750 222 12584.02 116.40 55005.35 88888.00 2011-08-10 20:30:02.875 222 12584.00 116.40 55005.38 88888.00 2011-08-10 20:30:03.000 222 12584.02 116.42 55005.38 88888.00 2011-08-10 20:30:03.125 222 12584.00 116.42 55005.40 88888.00 2011-08-10 20:30:03.250 222 12583.92 116.40 55005.38 88888.00 2011-08-10 20:30:03.375 222 12583.92 116.38 55005.35 88888.00 2011-08-10 20:30:03.500 222 12583.85 116.38 55005.38 88888.00 2011-08-10 20:30:03.625 222 12583.92 116.40 55005.43 88888.00 2011-08-10 20:30:03.750 222 12584.00 116.45 55005.43 88888.00 2011-08-10 20:30:03.875 222 12584.02 116.42 55005.43 88888.00 2011-08-10 20:30:04.000 222 12584.00 116.42 55005.40 88888.00 2011-08-10 20:30:04.125 222 12583.92 116.42 55005.43 88888.00 2011-08-10 20:30:04.250 222 12583.83 116.35 55005.43 88888.00 2011-08-10 20:30:04.375 222 12583.88 116.35 55005.40 88888.00 2011-08-10 20:30:04.500 222 12583.95 116.40 55005.38 88888.00 2011-08-10 20:30:04.625 222 12583.95 116.35 55005.40 88888.00 2011-08-10 20:30:04.750 222 12583.90 116.35 55005.43 88888.00 2011-08-10 20:30:04.875 222 12583.83 116.38 55005.43 88888.00 2011-08-10 20:30:05.000 222 12583.83 116.35 55005.43 88888.00 2011-08-10 20:30:05.125 222 12583.80 116.35 55005.43 88888.00 2011-08-10 20:30:05.250 222 12583.77 116.33 55005.47 88888.00 2011-08-10 20:30:05.375 222 12583.77 116.38 55005.50 88888.00 2011-08-10 20:30:05.500 222 12583.73 116.38 55005.50 88888.00 2011-08-10 20:30:05.625 222 12583.67 116.35 55005.45 88888.00 2011-08-10 20:30:05.750 222 12583.65 116.33 55005.45 88888.00 2011-08-10 20:30:05.875 222 12583.73 116.33 55005.45 88888.00 2011-08-10 20:30:06.000 222 12583.77 116.33 55005.45 88888.00 2011-08-10 20:30:06.125 222 12583.75 116.30 55005.45 88888.00 2011-08-10 20:30:06.250 222 12583.67 116.33 55005.47 88888.00 2011-08-10 20:30:06.375 222 12583.67 116.33 55005.47 88888.00 2011-08-10 20:30:06.500 222 12583.75 116.33 55005.50 88888.00 2011-08-10 20:30:06.625 222 12583.75 116.33 55005.50 88888.00 2011-08-10 20:30:06.750 222 12583.70 116.33 55005.50 88888.00 2011-08-10 20:30:06.875 222 12583.70 116.28 55005.50 88888.00 2011-08-10 20:30:07.000 222 12583.70 116.30 55005.50 88888.00 2011-08-10 20:30:07.125 222 12583.67 116.28 55005.50 88888.00 2011-08-10 20:30:07.250 222 12583.60 116.25 55005.53 88888.00 2011-08-10 20:30:07.375 222 12583.58 116.28 55005.50 88888.00 2011-08-10 20:30:07.500 222 12583.52 116.25 55005.50 88888.00 2011-08-10 20:30:07.625 222 12583.58 116.25 55005.50 88888.00 2011-08-10 20:30:07.750 222 12583.58 116.25 55005.50 88888.00 2011-08-10 20:30:07.875 222 12583.50 116.25 55005.53 88888.00 2011-08-10 20:30:08.000 222 12583.52 116.25 55005.50 88888.00 2011-08-10 20:30:08.125 222 12583.50 116.22 55005.53 88888.00 2011-08-10 20:30:08.250 222 12583.45 116.25 55005.55 88888.00 2011-08-10 20:30:08.375 222 12583.50 116.30 55005.57 88888.00 2011-08-10 20:30:08.500 222 12583.50 116.30 55005.57 88888.00 2011-08-10 20:30:08.625 222 12583.48 116.25 55005.57 88888.00 2011-08-10 20:30:08.750 222 12583.45 116.25 55005.55 88888.00 2011-08-10 20:30:08.875 222 12583.48 116.22 55005.55 88888.00 2011-08-10 20:30:09.000 222 12583.40 116.25 55005.55 88888.00 2011-08-10 20:30:09.125 222 12583.35 116.25 55005.55 88888.00 2011-08-10 20:30:09.250 222 12583.30 116.22 55005.57 88888.00 2011-08-10 20:30:09.375 222 12583.40 116.28 55005.60 88888.00 2011-08-10 20:30:09.500 222 12583.38 116.28 55005.60 88888.00 2011-08-10 20:30:09.625 222 12583.30 116.22 55005.57 88888.00 2011-08-10 20:30:09.750 222 12583.33 116.25 55005.60 88888.00 2011-08-10 20:30:09.875 222 12583.38 116.22 55005.57 88888.00 2011-08-10 20:30:10.000 222 12583.38 116.20 55005.55 88888.00 2011-08-10 20:30:10.125 222 12583.35 116.20 55005.55 88888.00 2011-08-10 20:30:10.250 222 12583.27 116.22 55005.60 88888.00 2011-08-10 20:30:10.375 222 12583.30 116.17 55005.57 88888.00 2011-08-10 20:30:10.500 222 12583.30 116.17 55005.57 88888.00 2011-08-10 20:30:10.625 222 12583.30 116.17 55005.57 88888.00 2011-08-10 20:30:10.750 222 12583.33 116.22 55005.62 88888.00 2011-08-10 20:30:10.875 222 12583.33 116.22 55005.62 88888.00 2011-08-10 20:30:11.000 222 12583.27 116.20 55005.60 88888.00 2011-08-10 20:30:11.125 222 12583.25 116.20 55005.62 88888.00 2011-08-10 20:30:11.250 222 12583.23 116.20 55005.62 88888.00 2011-08-10 20:30:11.375 222 12583.27 116.17 55005.62 88888.00 2011-08-10 20:30:11.500 222 12583.25 116.17 55005.62 88888.00 2011-08-10 20:30:11.625 222 12583.20 116.17 55005.62 88888.00 2011-08-10 20:30:11.750 222 12583.20 116.15 55005.62 88888.00 2011-08-10 20:30:11.875 222 12583.17 116.17 55005.65 88888.00 2011-08-10 20:30:12.000 222 12583.12 116.12 55005.68 88888.00 2011-08-10 20:30:12.125 222 12583.15 116.15 55005.68 88888.00 2011-08-10 20:30:12.250 222 12583.20 116.12 55005.65 88888.00 2011-08-10 20:30:12.375 222 12583.20 116.15 55005.65 88888.00 2011-08-10 20:30:12.500 222 12583.15 116.10 55005.68 88888.00 2011-08-10 20:30:12.625 222 12583.12 116.15 55005.70 88888.00 2011-08-10 20:30:12.750 222 12583.10 116.15 55005.65 88888.00 2011-08-10 20:30:12.875 222 12583.12 116.15 55005.65 88888.00 2011-08-10 20:30:13.000 222 12583.12 116.17 55005.68 88888.00 2011-08-10 20:30:13.125 222 12583.10 116.15 55005.70 88888.00 2011-08-10 20:30:13.250 222 12583.12 116.10 55005.68 88888.00 2011-08-10 20:30:13.375 222 12583.10 116.10 55005.65 88888.00 2011-08-10 20:30:13.500 222 12583.05 116.10 55005.70 88888.00 2011-08-10 20:30:13.625 222 12583.00 116.10 55005.70 88888.00 2011-08-10 20:30:13.750 222 12582.98 116.10 55005.72 88888.00 2011-08-10 20:30:13.875 222 12583.00 116.12 55005.70 88888.00 2011-08-10 20:30:14.000 222 12583.02 116.12 55005.68 88888.00 2011-08-10 20:30:14.125 222 12583.02 116.12 55005.70 88888.00 2011-08-10 20:30:14.250 222 12583.05 116.10 55005.70 88888.00 2011-08-10 20:30:14.375 222 12583.10 116.12 55005.75 88888.00 2011-08-10 20:30:14.500 222 12583.08 116.12 55005.78 88888.00 2011-08-10 20:30:14.625 222 12582.95 116.10 55005.75 88888.00 2011-08-10 20:30:14.750 222 12582.88 116.10 55005.75 88888.00 2011-08-10 20:30:14.875 222 12582.90 116.10 55005.72 88888.00 2011-08-10 20:30:15.000 222 12582.88 116.10 55005.75 88888.00 2011-08-10 20:30:15.125 222 12582.88 116.10 55005.78 88888.00 2011-08-10 20:30:15.250 222 12582.83 116.08 55005.82 88888.00 2011-08-10 20:30:15.375 222 12582.88 116.08 55005.82 88888.00 2011-08-10 20:30:15.500 222 12582.88 116.10 55005.82 88888.00 2011-08-10 20:30:15.625 222 12582.77 116.08 55005.78 88888.00 2011-08-10 20:30:15.750 222 12582.67 116.08 55005.78 88888.00 2011-08-10 20:30:15.875 222 12582.73 116.08 55005.78 88888.00 2011-08-10 20:30:16.000 222 12582.83 116.08 55005.78 88888.00 2011-08-10 20:30:16.125 222 12582.83 116.08 55005.78 88888.00 2011-08-10 20:30:16.250 222 12582.77 116.08 55005.78 88888.00 2011-08-10 20:30:16.375 222 12582.75 116.05 55005.75 88888.00 2011-08-10 20:30:16.500 222 12582.75 116.05 55005.78 88888.00 2011-08-10 20:30:16.625 222 12582.75 116.03 55005.75 88888.00 2011-08-10 20:30:16.750 222 12582.73 116.00 55005.75 88888.00 2011-08-10 20:30:16.875 222 12582.77 116.03 55005.75 88888.00 2011-08-10 20:30:17.000 222 12582.83 116.03 55005.80 88888.00 2011-08-10 20:30:17.125 222 12582.83 116.03 55005.85 88888.00 2011-08-10 20:30:17.250 222 12582.73 116.03 55005.85 88888.00 2011-08-10 20:30:17.375 222 12582.70 116.05 55005.82 88888.00 2011-08-10 20:30:17.500 222 12582.73 116.05 55005.80 88888.00 2011-08-10 20:30:17.625 222 12582.70 116.00 55005.80 88888.00 2011-08-10 20:30:17.750 222 12582.62 116.00 55005.82 88888.00 2011-08-10 20:30:17.875 222 12582.60 116.03 55005.85 88888.00 2011-08-10 20:30:18.000 222 12582.58 116.03 55005.85 88888.00 2011-08-10 20:30:18.125 222 12582.55 116.03 55005.85 88888.00 2011-08-10 20:30:18.250 222 12582.55 116.00 55005.85 88888.00 2011-08-10 20:30:18.375 222 12582.52 116.00 55005.85 88888.00 2011-08-10 20:30:18.500 222 12582.48 116.00 55005.82 88888.00 2011-08-10 20:30:18.625 222 12582.55 116.00 55005.90 88888.00 2011-08-10 20:30:18.750 222 12582.55 116.00 55005.85 88888.00 2011-08-10 20:30:18.875 222 12582.55 115.95 55005.85 88888.00 2011-08-10 20:30:19.000 222 12582.52 115.95 55005.85 88888.00 2011-08-10 20:30:19.125 222 12582.50 115.97 55005.88 88888.00 2011-08-10 20:30:19.250 222 12582.40 115.95 55005.90 88888.00 2011-08-10 20:30:19.375 222 12582.42 115.97 55005.93 88888.00 2011-08-10 20:30:19.500 222 12582.48 115.95 55005.90 88888.00 2011-08-10 20:30:19.625 222 12582.50 115.95 55005.90 88888.00 2011-08-10 20:30:19.750 222 12582.48 115.92 55005.88 88888.00 2011-08-10 20:30:19.875 222 12582.48 115.92 55005.88 88888.00 2011-08-10 20:30:20.000 222 12582.52 115.95 55005.88 88888.00 2011-08-10 20:30:20.125 222 12582.58 115.95 55005.93 88888.00 2011-08-10 20:30:20.250 222 12582.50 115.92 55005.90 88888.00 2011-08-10 20:30:20.375 222 12582.45 115.95 55005.90 88888.00 2011-08-10 20:30:20.500 222 12582.42 115.92 55005.90 88888.00 2011-08-10 20:30:20.625 222 12582.42 115.95 55005.93 88888.00 2011-08-10 20:30:20.750 222 12582.42 115.95 55005.90 88888.00 2011-08-10 20:30:20.875 222 12582.40 115.90 55005.88 88888.00 2011-08-10 20:30:21.000 222 12582.40 115.92 55005.90 88888.00 2011-08-10 20:30:21.125 222 12582.38 115.92 55005.93 88888.00 2011-08-10 20:30:21.250 222 12582.33 115.90 55005.95 88888.00 2011-08-10 20:30:21.375 222 12582.35 115.88 55005.90 88888.00 2011-08-10 20:30:21.500 222 12582.38 115.90 55005.93 88888.00 2011-08-10 20:30:21.625 222 12582.42 115.90 55005.93 88888.00 2011-08-10 20:30:21.750 222 12582.42 115.88 55005.93 88888.00 2011-08-10 20:30:21.875 222 12582.38 115.88 55005.93 88888.00 2011-08-10 20:30:22.000 222 12582.38 115.88 55005.93 88888.00 2011-08-10 20:30:22.125 222 12582.38 115.83 55005.95 88888.00 2011-08-10 20:30:22.250 222 12582.33 115.83 55005.95 88888.00 2011-08-10 20:30:22.375 222 12582.40 115.90 55006.03 88888.00 2011-08-10 20:30:22.500 222 12582.38 115.92 55006.00 88888.00 2011-08-10 20:30:22.625 222 12582.38 115.88 55005.95 88888.00 2011-08-10 20:30:22.750 222 12582.40 115.88 55005.95 88888.00 2011-08-10 20:30:22.875 222 12582.35 115.85 55005.95 88888.00 2011-08-10 20:30:23.000 222 12582.27 115.83 55005.93 88888.00 2011-08-10 20:30:23.125 222 12582.25 115.80 55005.95 88888.00 2011-08-10 20:30:23.250 222 12582.25 115.83 55005.97 88888.00 2011-08-10 20:30:23.375 222 12582.35 115.88 55005.97 88888.00 2011-08-10 20:30:23.500 222 12582.35 115.88 55005.95 88888.00 2011-08-10 20:30:23.625 222 12582.30 115.85 55005.95 88888.00 2011-08-10 20:30:23.750 222 12582.23 115.88 55005.95 88888.00 2011-08-10 20:30:23.875 222 12582.23 115.88 55005.97 88888.00 2011-08-10 20:30:24.000 222 12582.20 115.85 55005.95 88888.00 2011-08-10 20:30:24.125 222 12582.23 115.85 55005.97 88888.00 2011-08-10 20:30:24.250 222 12582.20 115.80 55005.97 88888.00 2011-08-10 20:30:24.375 222 12582.23 115.83 55005.97 88888.00 2011-08-10 20:30:24.500 222 12582.20 115.85 55006.03 88888.00 2011-08-10 20:30:24.625 222 12582.23 115.85 55006.03 88888.00 2011-08-10 20:30:24.750 222 12582.27 115.85 55006.00 88888.00 2011-08-10 20:30:24.875 222 12582.25 115.83 55006.00 88888.00 2011-08-10 20:30:25.000 222 12582.17 115.78 55006.00 88888.00 2011-08-10 20:30:25.125 222 12582.12 115.80 55006.00 88888.00 2011-08-10 20:30:25.250 222 12582.15 115.80 55006.00 88888.00 2011-08-10 20:30:25.375 222 12582.10 115.80 55006.03 88888.00 2011-08-10 20:30:25.500 222 12582.17 115.80 55006.03 88888.00 2011-08-10 20:30:25.625 222 12582.25 115.88 55006.05 88888.00 2011-08-10 20:30:25.750 222 12582.20 115.88 55006.03 88888.00 2011-08-10 20:30:25.875 222 12582.15 115.85 55006.00 88888.00 2011-08-10 20:30:26.000 222 12582.17 115.80 55006.00 88888.00 2011-08-10 20:30:26.125 222 12582.20 115.83 55006.00 88888.00 2011-08-10 20:30:26.250 222 12582.12 115.83 55006.00 88888.00 2011-08-10 20:30:26.375 222 12582.10 115.83 55006.00 88888.00 2011-08-10 20:30:26.500 222 12582.08 115.80 55006.00 88888.00 2011-08-10 20:30:26.625 222 12582.08 115.80 55006.03 88888.00 2011-08-10 20:30:26.750 222 12582.12 115.83 55006.03 88888.00 2011-08-10 20:30:26.875 222 12582.17 115.85 55006.03 88888.00 2011-08-10 20:30:27.000 222 12582.15 115.83 55006.03 88888.00 2011-08-10 20:30:27.125 222 12582.12 115.78 55006.00 88888.00 2011-08-10 20:30:27.250 222 12582.02 115.80 55005.97 88888.00 2011-08-10 20:30:27.375 222 12582.05 115.75 55006.00 88888.00 2011-08-10 20:30:27.500 222 12582.05 115.78 55006.00 88888.00 2011-08-10 20:30:27.625 222 12582.12 115.83 55006.03 88888.00 2011-08-10 20:30:27.750 222 12582.12 115.80 55006.05 88888.00 2011-08-10 20:30:27.875 222 12582.15 115.80 55006.05 88888.00 2011-08-10 20:30:28.000 222 12582.17 115.80 55006.03 88888.00 2011-08-10 20:30:28.125 222 12582.20 115.80 55006.05 88888.00 2011-08-10 20:30:28.250 222 12582.08 115.78 55006.05 88888.00 2011-08-10 20:30:28.375 222 12582.08 115.78 55006.07 88888.00 2011-08-10 20:30:28.500 222 12582.10 115.78 55006.10 88888.00 2011-08-10 20:30:28.625 222 12582.10 115.78 55006.07 88888.00 2011-08-10 20:30:28.750 222 12582.00 115.75 55006.07 88888.00 2011-08-10 20:30:28.875 222 12582.00 115.75 55006.07 88888.00 2011-08-10 20:30:29.000 222 12582.00 115.72 55006.07 88888.00 2011-08-10 20:30:29.125 222 12581.95 115.72 55006.07 88888.00 2011-08-10 20:30:29.250 222 12581.92 115.72 55006.07 88888.00 2011-08-10 20:30:29.375 222 12582.00 115.72 55006.05 88888.00 2011-08-10 20:30:29.500 222 12581.98 115.72 55006.03 88888.00 2011-08-10 20:30:29.625 222 12581.98 115.75 55006.05 88888.00 2011-08-10 20:30:29.750 222 12581.98 115.75 55006.05 88888.00 2011-08-10 20:30:29.875 222 12581.98 115.75 55006.03 88888.00 2011-08-10 20:30:30.000 222 12581.98 115.72 55006.03 88888.00 2011-08-10 20:30:30.125 222 12581.98 115.75 55006.05 88888.00 2011-08-10 20:30:30.250 222 12581.95 115.72 55006.07 88888.00 2011-08-10 20:30:30.375 222 12582.00 115.72 55006.05 88888.00 2011-08-10 20:30:30.500 222 12582.02 115.72 55006.05 88888.00 2011-08-10 20:30:30.625 222 12582.02 115.75 55006.07 88888.00 2011-08-10 20:30:30.750 222 12582.08 115.80 55006.07 88888.00 2011-08-10 20:30:30.875 222 12581.98 115.75 55006.10 88888.00 2011-08-10 20:30:31.000 222 12581.90 115.72 55006.10 88888.00 2011-08-10 20:30:31.125 222 12581.90 115.72 55006.07 88888.00 2011-08-10 20:30:31.250 222 12581.90 115.75 55006.07 88888.00 2011-08-10 20:30:31.375 222 12581.98 115.78 55006.07 88888.00 2011-08-10 20:30:31.500 222 12581.92 115.75 55006.07 88888.00 2011-08-10 20:30:31.625 222 12581.83 115.75 55006.07 88888.00 2011-08-10 20:30:31.750 222 12581.83 115.78 55006.05 88888.00 2011-08-10 20:30:31.875 222 12581.80 115.78 55006.03 88888.00 2011-08-10 20:30:32.000 222 12581.80 115.75 55006.05 88888.00 2011-08-10 20:30:32.125 222 12581.77 115.75 55006.07 88888.00 2011-08-10 20:30:32.250 222 12581.80 115.72 55006.07 88888.00 2011-08-10 20:30:32.375 222 12581.88 115.78 55006.07 88888.00 2011-08-10 20:30:32.500 222 12581.90 115.72 55006.05 88888.00 2011-08-10 20:30:32.625 222 12581.88 115.72 55006.00 88888.00 2011-08-10 20:30:32.750 222 12581.90 115.72 55006.00 88888.00 2011-08-10 20:30:32.875 222 12581.92 115.72 55006.03 88888.00 2011-08-10 20:30:33.000 222 12581.88 115.72 55006.03 88888.00 2011-08-10 20:30:33.125 222 12581.75 115.75 55006.00 88888.00 2011-08-10 20:30:33.250 222 12581.73 115.70 55006.05 88888.00 2011-08-10 20:30:33.375 222 12581.80 115.72 55006.05 88888.00 2011-08-10 20:30:33.500 222 12581.88 115.75 55006.10 88888.00 2011-08-10 20:30:33.625 222 12581.85 115.75 55006.10 88888.00 2011-08-10 20:30:33.750 222 12581.80 115.72 55006.07 88888.00 2011-08-10 20:30:33.875 222 12581.83 115.72 55006.05 88888.00 2011-08-10 20:30:34.000 222 12581.88 115.70 55006.07 88888.00 2011-08-10 20:30:34.125 222 12581.85 115.70 55006.05 88888.00 2011-08-10 20:30:34.250 222 12581.80 115.67 55006.03 88888.00 2011-08-10 20:30:34.375 222 12581.88 115.70 55006.03 88888.00 2011-08-10 20:30:34.500 222 12581.85 115.72 55006.03 88888.00 2011-08-10 20:30:34.625 222 12581.77 115.72 55006.03 88888.00 2011-08-10 20:30:34.750 222 12581.75 115.70 55006.03 88888.00 2011-08-10 20:30:34.875 222 12581.77 115.70 55006.03 88888.00 2011-08-10 20:30:35.000 222 12581.80 115.70 55006.00 88888.00 2011-08-10 20:30:35.125 222 12581.80 115.72 55006.03 88888.00 2011-08-10 20:30:35.250 222 12581.75 115.67 55006.05 88888.00 2011-08-10 20:30:35.375 222 12581.80 115.75 55006.05 88888.00 2011-08-10 20:30:35.500 222 12581.85 115.75 55006.05 88888.00 2011-08-10 20:30:35.625 222 12581.77 115.70 55006.05 88888.00 2011-08-10 20:30:35.750 222 12581.70 115.72 55006.05 88888.00 2011-08-10 20:30:35.875 222 12581.67 115.70 55006.03 88888.00 2011-08-10 20:30:36.000 222 12581.67 115.70 55006.00 88888.00 2011-08-10 20:30:36.125 222 12581.67 115.70 55006.00 88888.00 2011-08-10 20:30:36.250 222 12581.70 115.70 55006.05 88888.00 2011-08-10 20:30:36.375 222 12581.75 115.70 55006.00 88888.00 2011-08-10 20:30:36.500 222 12581.75 115.67 55006.00 88888.00 2011-08-10 20:30:36.625 222 12581.75 115.70 55006.00 88888.00 2011-08-10 20:30:36.750 222 12581.70 115.70 55006.03 88888.00 2011-08-10 20:30:36.875 222 12581.65 115.72 55006.03 88888.00 2011-08-10 20:30:37.000 222 12581.65 115.72 55006.03 88888.00 2011-08-10 20:30:37.125 222 12581.70 115.70 55006.00 88888.00 2011-08-10 20:30:37.250 222 12581.80 115.70 55006.00 88888.00 2011-08-10 20:30:37.375 222 12581.85 115.75 55006.05 88888.00 2011-08-10 20:30:37.500 222 12581.77 115.72 55006.05 88888.00 2011-08-10 20:30:37.625 222 12581.73 115.67 55006.00 88888.00 2011-08-10 20:30:37.750 222 12581.73 115.65 55006.00 88888.00 2011-08-10 20:30:37.875 222 12581.70 115.67 55006.03 88888.00 2011-08-10 20:30:38.000 222 12581.70 115.70 55006.00 88888.00 2011-08-10 20:30:38.125 222 12581.73 115.67 55005.97 88888.00 2011-08-10 20:30:38.250 222 12581.75 115.67 55005.97 88888.00 2011-08-10 20:30:38.375 222 12581.75 115.70 55005.95 88888.00 2011-08-10 20:30:38.500 222 12581.73 115.67 55005.93 88888.00 2011-08-10 20:30:38.625 222 12581.73 115.67 55005.95 88888.00 2011-08-10 20:30:38.750 222 12581.77 115.67 55005.95 88888.00 2011-08-10 20:30:38.875 222 12581.80 115.70 55005.95 88888.00 2011-08-10 20:30:39.000 222 12581.75 115.67 55005.95 88888.00 2011-08-10 20:30:39.125 222 12581.67 115.67 55005.93 88888.00 2011-08-10 20:30:39.250 222 12581.70 115.70 55005.95 88888.00 2011-08-10 20:30:39.375 222 12581.77 115.72 55005.97 88888.00 2011-08-10 20:30:39.500 222 12581.73 115.70 55006.00 88888.00 2011-08-10 20:30:39.625 222 12581.73 115.70 55006.00 88888.00 2011-08-10 20:30:39.750 222 12581.73 115.70 55005.97 88888.00 2011-08-10 20:30:39.875 222 12581.75 115.72 55005.97 88888.00 2011-08-10 20:30:40.000 222 12581.80 115.75 55006.00 88888.00 2011-08-10 20:30:40.125 222 12581.83 115.72 55006.00 88888.00 2011-08-10 20:30:40.250 222 12581.77 115.72 55006.00 88888.00 2011-08-10 20:30:40.375 222 12581.75 115.75 55006.00 88888.00 2011-08-10 20:30:40.500 222 12581.77 115.75 55005.97 88888.00 2011-08-10 20:30:40.625 222 12581.80 115.70 55005.93 88888.00 2011-08-10 20:30:40.750 222 12581.77 115.67 55005.95 88888.00 2011-08-10 20:30:40.875 222 12581.75 115.72 55005.95 88888.00 2011-08-10 20:30:41.000 222 12581.80 115.75 55005.93 88888.00 2011-08-10 20:30:41.125 222 12581.88 115.75 55005.95 88888.00 2011-08-10 20:30:41.250 222 12581.88 115.72 55005.93 88888.00 2011-08-10 20:30:41.375 222 12581.92 115.75 55005.93 88888.00 2011-08-10 20:30:41.500 222 12581.90 115.78 55005.93 88888.00 2011-08-10 20:30:41.625 222 12581.90 115.78 55005.93 88888.00 2011-08-10 20:30:41.750 222 12581.88 115.75 55005.90 88888.00 2011-08-10 20:30:41.875 222 12581.83 115.72 55005.88 88888.00 2011-08-10 20:30:42.000 222 12581.85 115.72 55005.88 88888.00 2011-08-10 20:30:42.125 222 12581.85 115.75 55005.88 88888.00 2011-08-10 20:30:42.250 222 12581.80 115.75 55005.93 88888.00 2011-08-10 20:30:42.375 222 12581.88 115.75 55005.95 88888.00 2011-08-10 20:30:42.500 222 12581.90 115.75 55005.90 88888.00 2011-08-10 20:30:42.625 222 12581.92 115.72 55005.90 88888.00 2011-08-10 20:30:42.750 222 12581.95 115.75 55005.88 88888.00 2011-08-10 20:30:42.875 222 12581.90 115.75 55005.88 88888.00 2011-08-10 20:30:43.000 222 12581.90 115.75 55005.88 88888.00 2011-08-10 20:30:43.125 222 12581.92 115.78 55005.88 88888.00 2011-08-10 20:30:43.250 222 12581.95 115.75 55005.90 88888.00 2011-08-10 20:30:43.375 222 12582.05 115.78 55005.90 88888.00 2011-08-10 20:30:43.500 222 12582.05 115.75 55005.90 88888.00 2011-08-10 20:30:43.625 222 12582.02 115.75 55005.88 88888.00 2011-08-10 20:30:43.750 222 12581.98 115.72 55005.85 88888.00 2011-08-10 20:30:43.875 222 12581.85 115.72 55005.90 88888.00 2011-08-10 20:30:44.000 222 12581.85 115.72 55005.90 88888.00 2011-08-10 20:30:44.125 222 12581.95 115.75 55005.88 88888.00 2011-08-10 20:30:44.250 222 12581.98 115.75 55005.88 88888.00 2011-08-10 20:30:44.375 222 12582.00 115.75 55005.85 88888.00 2011-08-10 20:30:44.500 222 12581.98 115.75 55005.88 88888.00 2011-08-10 20:30:44.625 222 12581.98 115.72 55005.85 88888.00 2011-08-10 20:30:44.750 222 12582.05 115.75 55005.85 88888.00 2011-08-10 20:30:44.875 222 12582.05 115.75 55005.85 88888.00 2011-08-10 20:30:45.000 222 12582.02 115.75 55005.82 88888.00 2011-08-10 20:30:45.125 222 12582.08 115.75 55005.82 88888.00 2011-08-10 20:30:45.250 222 12582.15 115.78 55005.78 88888.00 2011-08-10 20:30:45.375 222 12582.17 115.75 55005.78 88888.00 2011-08-10 20:30:45.500 222 12582.12 115.78 55005.75 88888.00 2011-08-10 20:30:45.625 222 12582.10 115.78 55005.80 88888.00 2011-08-10 20:30:45.750 222 12582.08 115.80 55005.78 88888.00 2011-08-10 20:30:45.875 222 12582.15 115.75 55005.80 88888.00 2011-08-10 20:30:46.000 222 12582.23 115.75 55005.78 88888.00 2011-08-10 20:30:46.125 222 12582.23 115.78 55005.80 88888.00 2011-08-10 20:30:46.250 222 12582.20 115.75 55005.78 88888.00 2011-08-10 20:30:46.375 222 12582.27 115.78 55005.78 88888.00 2011-08-10 20:30:46.500 222 12582.25 115.75 55005.80 88888.00 2011-08-10 20:30:46.625 222 12582.23 115.75 55005.78 88888.00 2011-08-10 20:30:46.750 222 12582.20 115.75 55005.75 88888.00 2011-08-10 20:30:46.875 222 12582.17 115.78 55005.75 88888.00 2011-08-10 20:30:47.000 222 12582.23 115.75 55005.72 88888.00 2011-08-10 20:30:47.125 222 12582.27 115.75 55005.72 88888.00 2011-08-10 20:30:47.250 222 12582.23 115.78 55005.78 88888.00 2011-08-10 20:30:47.375 222 12582.27 115.83 55005.78 88888.00 2011-08-10 20:30:47.500 222 12582.25 115.83 55005.78 88888.00 2011-08-10 20:30:47.625 222 12582.23 115.80 55005.72 88888.00 2011-08-10 20:30:47.750 222 12582.30 115.80 55005.72 88888.00 2011-08-10 20:30:47.875 222 12582.27 115.78 55005.75 88888.00 2011-08-10 20:30:48.000 222 12582.33 115.78 55005.75 88888.00 2011-08-10 20:30:48.125 222 12582.38 115.78 55005.72 88888.00 2011-08-10 20:30:48.250 222 12582.40 115.78 55005.70 88888.00 2011-08-10 20:30:48.375 222 12582.38 115.72 55005.65 88888.00 2011-08-10 20:30:48.500 222 12582.38 115.75 55005.65 88888.00 2011-08-10 20:30:48.625 222 12582.40 115.75 55005.70 88888.00 2011-08-10 20:30:48.750 222 12582.45 115.78 55005.70 88888.00 2011-08-10 20:30:48.875 222 12582.42 115.80 55005.68 88888.00 2011-08-10 20:30:49.000 222 12582.40 115.80 55005.65 88888.00 2011-08-10 20:30:49.125 222 12582.45 115.80 55005.65 88888.00 2011-08-10 20:30:49.250 222 12582.40 115.80 55005.70 88888.00 2011-08-10 20:30:49.375 222 12582.50 115.80 55005.68 88888.00 2011-08-10 20:30:49.500 222 12582.52 115.83 55005.68 88888.00 2011-08-10 20:30:49.625 222 12582.48 115.83 55005.68 88888.00 2011-08-10 20:30:49.750 222 12582.45 115.83 55005.68 88888.00 2011-08-10 20:30:49.875 222 12582.48 115.80 55005.65 88888.00 2011-08-10 20:30:50.000 222 12582.48 115.80 55005.65 88888.00 2011-08-10 20:30:50.125 222 12582.48 115.83 55005.65 88888.00 2011-08-10 20:30:50.250 222 12582.50 115.83 55005.65 88888.00 2011-08-10 20:30:50.375 222 12582.55 115.85 55005.68 88888.00 2011-08-10 20:30:50.500 222 12582.58 115.85 55005.65 88888.00 2011-08-10 20:30:50.625 222 12582.52 115.88 55005.62 88888.00 2011-08-10 20:30:50.750 222 12582.55 115.85 55005.65 88888.00 2011-08-10 20:30:50.875 222 12582.62 115.83 55005.65 88888.00 2011-08-10 20:30:51.000 222 12582.62 115.80 55005.65 88888.00 2011-08-10 20:30:51.125 222 12582.65 115.80 55005.65 88888.00 2011-08-10 20:30:51.250 222 12582.67 115.80 55005.62 88888.00 2011-08-10 20:30:51.375 222 12582.65 115.78 55005.60 88888.00 2011-08-10 20:30:51.500 222 12582.55 115.78 55005.62 88888.00 2011-08-10 20:30:51.625 222 12582.60 115.83 55005.62 88888.00 2011-08-10 20:30:51.750 222 12582.67 115.80 55005.62 88888.00 2011-08-10 20:30:51.875 222 12582.70 115.80 55005.60 88888.00 2011-08-10 20:30:52.000 222 12582.65 115.80 55005.60 88888.00 2011-08-10 20:30:52.125 222 12582.62 115.83 55005.62 88888.00 2011-08-10 20:30:52.250 222 12582.58 115.83 55005.62 88888.00 2011-08-10 20:30:52.375 222 12582.62 115.83 55005.60 88888.00 2011-08-10 20:30:52.500 222 12582.70 115.83 55005.60 88888.00 2011-08-10 20:30:52.625 222 12582.75 115.83 55005.60 88888.00 2011-08-10 20:30:52.750 222 12582.73 115.83 55005.57 88888.00 2011-08-10 20:30:52.875 222 12582.73 115.83 55005.57 88888.00 2011-08-10 20:30:53.000 222 12582.73 115.83 55005.57 88888.00 2011-08-10 20:30:53.125 222 12582.75 115.83 55005.57 88888.00 2011-08-10 20:30:53.250 222 12582.75 115.80 55005.55 88888.00 2011-08-10 20:30:53.375 222 12582.77 115.83 55005.55 88888.00 2011-08-10 20:30:53.500 222 12582.77 115.83 55005.55 88888.00 2011-08-10 20:30:53.625 222 12582.75 115.83 55005.55 88888.00 2011-08-10 20:30:53.750 222 12582.77 115.80 55005.55 88888.00 2011-08-10 20:30:53.875 222 12582.77 115.83 55005.55 88888.00 2011-08-10 20:30:54.000 222 12582.85 115.85 55005.55 88888.00 2011-08-10 20:30:54.125 222 12582.88 115.85 55005.55 88888.00 2011-08-10 20:30:54.250 222 12582.83 115.85 55005.55 88888.00 2011-08-10 20:30:54.375 222 12582.80 115.83 55005.53 88888.00 2011-08-10 20:30:54.500 222 12582.83 115.85 55005.53 88888.00 2011-08-10 20:30:54.625 222 12582.88 115.90 55005.55 88888.00 2011-08-10 20:30:54.750 222 12582.88 115.85 55005.55 88888.00 2011-08-10 20:30:54.875 222 12582.85 115.83 55005.55 88888.00 2011-08-10 20:30:55.000 222 12582.90 115.85 55005.53 88888.00 2011-08-10 20:30:55.125 222 12582.92 115.88 55005.53 88888.00 2011-08-10 20:30:55.250 222 12582.92 115.88 55005.55 88888.00 2011-08-10 20:30:55.375 222 12582.95 115.92 55005.57 88888.00 2011-08-10 20:30:55.500 222 12582.95 115.90 55005.55 88888.00 2011-08-10 20:30:55.625 222 12582.92 115.90 55005.53 88888.00 2011-08-10 20:30:55.750 222 12582.88 115.88 55005.50 88888.00 2011-08-10 20:30:55.875 222 12582.88 115.90 55005.50 88888.00 2011-08-10 20:30:56.000 222 12582.92 115.85 55005.53 88888.00 2011-08-10 20:30:56.125 222 12583.02 115.88 55005.53 88888.00 2011-08-10 20:30:56.250 222 12583.00 115.85 55005.53 88888.00 2011-08-10 20:30:56.375 222 12582.95 115.83 55005.50 88888.00 2011-08-10 20:30:56.500 222 12582.92 115.85 55005.50 88888.00 2011-08-10 20:30:56.625 222 12582.95 115.85 55005.50 88888.00 2011-08-10 20:30:56.750 222 12583.00 115.85 55005.53 88888.00 2011-08-10 20:30:56.875 222 12583.05 115.88 55005.50 88888.00 2011-08-10 20:30:57.000 222 12583.00 115.88 55005.53 88888.00 2011-08-10 20:30:57.125 222 12582.92 115.85 55005.53 88888.00 2011-08-10 20:30:57.250 222 12582.90 115.88 55005.53 88888.00 2011-08-10 20:30:57.375 222 12582.98 115.88 55005.53 88888.00 2011-08-10 20:30:57.500 222 12583.00 115.88 55005.50 88888.00 2011-08-10 20:30:57.625 222 12583.05 115.90 55005.55 88888.00 2011-08-10 20:30:57.750 222 12583.05 115.88 55005.55 88888.00 2011-08-10 20:30:57.875 222 12583.05 115.88 55005.50 88888.00 2011-08-10 20:30:58.000 222 12583.05 115.88 55005.47 88888.00 2011-08-10 20:30:58.125 222 12583.08 115.85 55005.50 88888.00 2011-08-10 20:30:58.250 222 12583.05 115.83 55005.50 88888.00 2011-08-10 20:30:58.375 222 12583.05 115.80 55005.50 88888.00 2011-08-10 20:30:58.500 222 12583.05 115.85 55005.50 88888.00 2011-08-10 20:30:58.625 222 12583.08 115.85 55005.50 88888.00 2011-08-10 20:30:58.750 222 12583.12 115.90 55005.50 88888.00 2011-08-10 20:30:58.875 222 12583.15 115.88 55005.50 88888.00 2011-08-10 20:30:59.000 222 12583.15 115.85 55005.47 88888.00 2011-08-10 20:30:59.125 222 12583.15 115.85 55005.50 88888.00 2011-08-10 20:30:59.250 222 12583.15 115.83 55005.53 88888.00 2011-08-10 20:30:59.375 222 12583.17 115.83 55005.53 88888.00 2011-08-10 20:30:59.500 222 12583.12 115.85 55005.50 88888.00 2011-08-10 20:30:59.625 222 12583.15 115.83 55005.50 88888.00 2011-08-10 20:30:59.750 222 12583.15 115.85 55005.50 88888.00 2011-08-10 20:30:59.875 222 12583.17 115.85 55005.53 88888.00 2011-08-10 20:31:00.000 222 12583.17 115.85 55005.53 88888.00 2011-08-10 20:31:00.125 222 12583.12 115.85 55005.53 88888.00 2011-08-10 20:31:00.250 222 12583.05 115.83 55005.53 88888.00 2011-08-10 20:31:00.375 222 12583.05 115.85 55005.53 88888.00 2011-08-10 20:31:00.500 222 12583.10 115.85 55005.53 88888.00 2011-08-10 20:31:00.625 222 12583.20 115.85 55005.55 88888.00 2011-08-10 20:31:00.750 222 12583.23 115.88 55005.53 88888.00 2011-08-10 20:31:00.875 222 12583.17 115.88 55005.50 88888.00 2011-08-10 20:31:01.000 222 12583.12 115.85 55005.50 88888.00 2011-08-10 20:31:01.125 222 12583.12 115.85 55005.53 88888.00 2011-08-10 20:31:01.250 222 12583.20 115.85 55005.53 88888.00 2011-08-10 20:31:01.375 222 12583.23 115.85 55005.53 88888.00 2011-08-10 20:31:01.500 222 12583.15 115.83 55005.50 88888.00 2011-08-10 20:31:01.625 222 12583.12 115.83 55005.50 88888.00 2011-08-10 20:31:01.750 222 12583.17 115.80 55005.50 88888.00 2011-08-10 20:31:01.875 222 12583.20 115.83 55005.50 88888.00 2011-08-10 20:31:02.000 222 12583.20 115.85 55005.50 88888.00 2011-08-10 20:31:02.125 222 12583.23 115.85 55005.53 88888.00 2011-08-10 20:31:02.250 222 12583.23 115.80 55005.53 88888.00 2011-08-10 20:31:02.375 222 12583.15 115.83 55005.55 88888.00 2011-08-10 20:31:02.500 222 12583.20 115.83 55005.53 88888.00 2011-08-10 20:31:02.625 222 12583.25 115.83 55005.50 88888.00 2011-08-10 20:31:02.750 222 12583.25 115.83 55005.50 88888.00 2011-08-10 20:31:02.875 222 12583.23 115.83 55005.53 88888.00 2011-08-10 20:31:03.000 222 12583.23 115.85 55005.50 88888.00 2011-08-10 20:31:03.125 222 12583.20 115.83 55005.53 88888.00 2011-08-10 20:31:03.250 222 12583.12 115.85 55005.53 88888.00 2011-08-10 20:31:03.375 222 12583.12 115.85 55005.53 88888.00 2011-08-10 20:31:03.500 222 12583.15 115.83 55005.50 88888.00 2011-08-10 20:31:03.625 222 12583.17 115.83 55005.53 88888.00 2011-08-10 20:31:03.750 222 12583.20 115.85 55005.53 88888.00 2011-08-10 20:31:03.875 222 12583.17 115.85 55005.53 88888.00 2011-08-10 20:31:04.000 222 12583.15 115.85 55005.53 88888.00 2011-08-10 20:31:04.125 222 12583.15 115.88 55005.55 88888.00 2011-08-10 20:31:04.250 222 12583.15 115.88 55005.57 88888.00 2011-08-10 20:31:04.375 222 12583.17 115.90 55005.57 88888.00 2011-08-10 20:31:04.500 222 12583.12 115.88 55005.57 88888.00 2011-08-10 20:31:04.625 222 12583.12 115.88 55005.57 88888.00 2011-08-10 20:31:04.750 222 12583.12 115.83 55005.55 88888.00 2011-08-10 20:31:04.875 222 12583.15 115.88 55005.55 88888.00 2011-08-10 20:31:05.000 222 12583.17 115.90 55005.55 88888.00 2011-08-10 20:31:05.125 222 12583.17 115.90 55005.53 88888.00 2011-08-10 20:31:05.250 222 12583.15 115.88 55005.53 88888.00 2011-08-10 20:31:05.375 222 12583.12 115.90 55005.53 88888.00 2011-08-10 20:31:05.500 222 12583.08 115.85 55005.55 88888.00 2011-08-10 20:31:05.625 222 12583.10 115.83 55005.55 88888.00 2011-08-10 20:31:05.750 222 12583.08 115.85 55005.55 88888.00 2011-08-10 20:31:05.875 222 12583.02 115.88 55005.55 88888.00 2011-08-10 20:31:06.000 222 12583.00 115.88 55005.57 88888.00 2011-08-10 20:31:06.125 222 12582.95 115.90 55005.57 88888.00 2011-08-10 20:31:06.250 222 12582.92 115.88 55005.57 88888.00 2011-08-10 20:31:06.375 222 12582.88 115.90 55005.55 88888.00 2011-08-10 20:31:06.500 222 12582.85 115.90 55005.57 88888.00 2011-08-10 20:31:06.625 222 12582.85 115.88 55005.57 88888.00 2011-08-10 20:31:06.750 222 12582.90 115.90 55005.57 88888.00 2011-08-10 20:31:06.875 222 12582.95 115.92 55005.57 88888.00 2011-08-10 20:31:07.000 222 12583.00 115.90 55005.57 88888.00 2011-08-10 20:31:07.125 222 12583.00 115.92 55005.57 88888.00 2011-08-10 20:31:07.250 222 12582.90 115.90 55005.57 88888.00 2011-08-10 20:31:07.375 222 12582.92 115.92 55005.57 88888.00 2011-08-10 20:31:07.500 222 12582.98 115.90 55005.57 88888.00 2011-08-10 20:31:07.625 222 12583.02 115.92 55005.60 88888.00 2011-08-10 20:31:07.750 222 12583.00 115.90 55005.57 88888.00 2011-08-10 20:31:07.875 222 12582.98 115.90 55005.57 88888.00 2011-08-10 20:31:08.000 222 12582.98 115.90 55005.55 88888.00 2011-08-10 20:31:08.125 222 12582.95 115.92 55005.57 88888.00 2011-08-10 20:31:08.250 222 12582.90 115.90 55005.60 88888.00 2011-08-10 20:31:08.375 222 12582.92 115.92 55005.60 88888.00 2011-08-10 20:31:08.500 222 12582.92 115.92 55005.62 88888.00 2011-08-10 20:31:08.625 222 12582.90 115.92 55005.60 88888.00 2011-08-10 20:31:08.750 222 12582.88 115.92 55005.62 88888.00 2011-08-10 20:31:08.875 222 12582.88 115.95 55005.60 88888.00 2011-08-10 20:31:09.000 222 12582.85 115.97 55005.60 88888.00 2011-08-10 20:31:09.125 222 12582.83 115.97 55005.62 88888.00 2011-08-10 20:31:09.250 222 12582.75 115.95 55005.65 88888.00 2011-08-10 20:31:09.375 222 12582.75 115.95 55005.62 88888.00 2011-08-10 20:31:09.500 222 12582.77 115.97 55005.60 88888.00 2011-08-10 20:31:09.625 222 12582.80 115.97 55005.57 88888.00 2011-08-10 20:31:09.750 222 12582.80 115.97 55005.57 88888.00 2011-08-10 20:31:09.875 222 12582.80 116.00 55005.60 88888.00 2011-08-10 20:31:10.000 222 12582.77 116.03 55005.60 88888.00 2011-08-10 20:31:10.125 222 12582.67 116.00 55005.60 88888.00 2011-08-10 20:31:10.250 222 12582.60 115.97 55005.62 88888.00 2011-08-10 20:31:10.375 222 12582.67 116.03 55005.68 88888.00 2011-08-10 20:31:10.500 222 12582.73 116.03 55005.68 88888.00 2011-08-10 20:31:10.625 222 12582.70 116.00 55005.65 88888.00 2011-08-10 20:31:10.750 222 12582.67 116.00 55005.65 88888.00 2011-08-10 20:31:10.875 222 12582.65 116.00 55005.65 88888.00 2011-08-10 20:31:11.000 222 12582.67 116.03 55005.62 88888.00 2011-08-10 20:31:11.125 222 12582.67 116.03 55005.62 88888.00 2011-08-10 20:31:11.250 222 12582.65 116.00 55005.68 88888.00 2011-08-10 20:31:11.375 222 12582.67 116.05 55005.68 88888.00 2011-08-10 20:31:11.500 222 12582.60 116.05 55005.65 88888.00 2011-08-10 20:31:11.625 222 12582.55 116.03 55005.65 88888.00 2011-08-10 20:31:11.750 222 12582.52 116.05 55005.65 88888.00 2011-08-10 20:31:11.875 222 12582.52 116.05 55005.65 88888.00 2011-08-10 20:31:12.000 222 12582.55 116.05 55005.68 88888.00 2011-08-10 20:31:12.125 222 12582.58 116.10 55005.68 88888.00 2011-08-10 20:31:12.250 222 12582.50 116.08 55005.70 88888.00 2011-08-10 20:31:12.375 222 12582.45 116.08 55005.65 88888.00 2011-08-10 20:31:12.500 222 12582.42 116.05 55005.65 88888.00 2011-08-10 20:31:12.625 222 12582.40 116.05 55005.65 88888.00 2011-08-10 20:31:12.750 222 12582.38 116.05 55005.65 88888.00 2011-08-10 20:31:12.875 222 12582.38 116.08 55005.68 88888.00 2011-08-10 20:31:13.000 222 12582.38 116.10 55005.70 88888.00 2011-08-10 20:31:13.125 222 12582.40 116.10 55005.70 88888.00 2011-08-10 20:31:13.250 222 12582.35 116.10 55005.68 88888.00 2011-08-10 20:31:13.375 222 12582.40 116.12 55005.70 88888.00 2011-08-10 20:31:13.500 222 12582.38 116.10 55005.68 88888.00 2011-08-10 20:31:13.625 222 12582.35 116.10 55005.68 88888.00 2011-08-10 20:31:13.750 222 12582.35 116.15 55005.70 88888.00 2011-08-10 20:31:13.875 222 12582.30 116.17 55005.70 88888.00 2011-08-10 20:31:14.000 222 12582.27 116.17 55005.70 88888.00 2011-08-10 20:31:14.125 222 12582.30 116.17 55005.72 88888.00 2011-08-10 20:31:14.250 222 12582.35 116.12 55005.70 88888.00 2011-08-10 20:31:14.375 222 12582.35 116.12 55005.70 88888.00 2011-08-10 20:31:14.500 222 12582.35 116.17 55005.70 88888.00 2011-08-10 20:31:14.625 222 12582.25 116.17 55005.68 88888.00 2011-08-10 20:31:14.750 222 12582.20 116.17 55005.68 88888.00 2011-08-10 20:31:14.875 222 12582.23 116.17 55005.68 88888.00 2011-08-10 20:31:15.000 222 12582.25 116.20 55005.68 88888.00 2011-08-10 20:31:15.125 222 12582.20 116.22 55005.70 88888.00 2011-08-10 20:31:15.250 222 12582.12 116.22 55005.72 88888.00 2011-08-10 20:31:15.375 222 12582.20 116.25 55005.75 88888.00 2011-08-10 20:31:15.500 222 12582.23 116.22 55005.75 88888.00 2011-08-10 20:31:15.625 222 12582.25 116.22 55005.72 88888.00 2011-08-10 20:31:15.750 222 12582.25 116.22 55005.72 88888.00 2011-08-10 20:31:15.875 222 12582.20 116.20 55005.72 88888.00 2011-08-10 20:31:16.000 222 12582.15 116.22 55005.70 88888.00 2011-08-10 20:31:16.125 222 12582.12 116.25 55005.72 88888.00 2011-08-10 20:31:16.250 222 12582.05 116.25 55005.72 88888.00 2011-08-10 20:31:16.375 222 12582.02 116.28 55005.72 88888.00 2011-08-10 20:31:16.500 222 12582.02 116.30 55005.75 88888.00 2011-08-10 20:31:16.625 222 12582.00 116.28 55005.75 88888.00 2011-08-10 20:31:16.750 222 12582.00 116.30 55005.75 88888.00 2011-08-10 20:31:16.875 222 12582.05 116.33 55005.75 88888.00 2011-08-10 20:31:17.000 222 12582.08 116.33 55005.75 88888.00 2011-08-10 20:31:17.125 222 12582.08 116.35 55005.75 88888.00 2011-08-10 20:31:17.250 222 12582.02 116.30 55005.75 88888.00 2011-08-10 20:31:17.375 222 12582.02 116.25 55005.72 88888.00 2011-08-10 20:31:17.500 222 12581.98 116.25 55005.78 88888.00 2011-08-10 20:31:17.625 222 12582.00 116.25 55005.78 88888.00 2011-08-10 20:31:17.750 222 12582.00 116.30 55005.72 88888.00 2011-08-10 20:31:17.875 222 12581.98 116.33 55005.78 88888.00 2011-08-10 20:31:18.000 222 12581.98 116.33 55005.75 88888.00 2011-08-10 20:31:18.125 222 12581.95 116.33 55005.72 88888.00 2011-08-10 20:31:18.250 222 12581.92 116.33 55005.78 88888.00 2011-08-10 20:31:18.375 222 12582.00 116.38 55005.80 88888.00 2011-08-10 20:31:18.500 222 12582.02 116.38 55005.82 88888.00 2011-08-10 20:31:18.625 222 12582.00 116.35 55005.82 88888.00 2011-08-10 20:31:18.750 222 12581.95 116.35 55005.82 88888.00 2011-08-10 20:31:18.875 222 12581.90 116.35 55005.80 88888.00 2011-08-10 20:31:19.000 222 12581.90 116.33 55005.80 88888.00 2011-08-10 20:31:19.125 222 12581.98 116.35 55005.80 88888.00 2011-08-10 20:31:19.250 222 12581.95 116.35 55005.82 88888.00 2011-08-10 20:31:19.375 222 12581.98 116.38 55005.85 88888.00 2011-08-10 20:31:19.500 222 12581.85 116.38 55005.80 88888.00 2011-08-10 20:31:19.625 222 12581.80 116.35 55005.78 88888.00 2011-08-10 20:31:19.750 222 12581.85 116.38 55005.80 88888.00 2011-08-10 20:31:19.875 222 12581.85 116.38 55005.80 88888.00 2011-08-10 20:31:20.000 222 12581.88 116.38 55005.80 88888.00 2011-08-10 20:31:20.125 222 12581.88 116.38 55005.80 88888.00 2011-08-10 20:31:20.250 222 12581.83 116.38 55005.80 88888.00 2011-08-10 20:31:20.375 222 12581.80 116.42 55005.78 88888.00 2011-08-10 20:31:20.500 222 12581.77 116.40 55005.78 88888.00 2011-08-10 20:31:20.625 222 12581.75 116.35 55005.80 88888.00 2011-08-10 20:31:20.750 222 12581.77 116.35 55005.80 88888.00 2011-08-10 20:31:20.875 222 12581.80 116.38 55005.78 88888.00 2011-08-10 20:31:21.000 222 12581.83 116.40 55005.78 88888.00 2011-08-10 20:31:21.125 222 12581.85 116.38 55005.80 88888.00 2011-08-10 20:31:21.250 222 12581.88 116.40 55005.85 88888.00 2011-08-10 20:31:21.375 222 12581.98 116.42 55005.85 88888.00 2011-08-10 20:31:21.500 222 12581.95 116.40 55005.82 88888.00 2011-08-10 20:31:21.625 222 12581.83 116.42 55005.82 88888.00 2011-08-10 20:31:21.750 222 12581.80 116.40 55005.82 88888.00 2011-08-10 20:31:21.875 222 12581.83 116.40 55005.82 88888.00 2011-08-10 20:31:22.000 222 12581.83 116.40 55005.82 88888.00 2011-08-10 20:31:22.125 222 12581.83 116.38 55005.85 88888.00 2011-08-10 20:31:22.250 222 12581.80 116.40 55005.88 88888.00 2011-08-10 20:31:22.375 222 12581.90 116.47 55005.85 88888.00 2011-08-10 20:31:22.500 222 12581.98 116.45 55005.85 88888.00 2011-08-10 20:31:22.625 222 12581.98 116.40 55005.82 88888.00 2011-08-10 20:31:22.750 222 12581.90 116.40 55005.82 88888.00 2011-08-10 20:31:22.875 222 12581.83 116.42 55005.85 88888.00 2011-08-10 20:31:23.000 222 12581.83 116.40 55005.85 88888.00 2011-08-10 20:31:23.125 222 12581.80 116.40 55005.88 88888.00 2011-08-10 20:31:23.250 222 12581.77 116.40 55005.88 88888.00 2011-08-10 20:31:23.375 222 12581.77 116.42 55005.85 88888.00 2011-08-10 20:31:23.500 222 12581.83 116.45 55005.85 88888.00 2011-08-10 20:31:23.625 222 12581.88 116.45 55005.88 88888.00 2011-08-10 20:31:23.750 222 12581.85 116.42 55005.88 88888.00 2011-08-10 20:31:23.875 222 12581.83 116.40 55005.85 88888.00 2011-08-10 20:31:24.000 222 12581.83 116.40 55005.82 88888.00 2011-08-10 20:31:24.125 222 12581.83 116.42 55005.82 88888.00 2011-08-10 20:31:24.250 222 12581.73 116.42 55005.82 88888.00 2011-08-10 20:31:24.375 222 12581.73 116.42 55005.85 88888.00 2011-08-10 20:31:24.500 222 12581.67 116.42 55005.88 88888.00 2011-08-10 20:31:24.625 222 12581.67 116.40 55005.88 88888.00 2011-08-10 20:31:24.750 222 12581.65 116.40 55005.88 88888.00 2011-08-10 20:31:24.875 222 12581.65 116.42 55005.88 88888.00 2011-08-10 20:31:25.000 222 12581.65 116.40 55005.85 88888.00 2011-08-10 20:31:25.125 222 12581.70 116.38 55005.88 88888.00 2011-08-10 20:31:25.250 222 12581.73 116.35 55005.85 88888.00 2011-08-10 20:31:25.375 222 12581.80 116.35 55005.88 88888.00 2011-08-10 20:31:25.500 222 12581.73 116.35 55005.88 88888.00 2011-08-10 20:31:25.625 222 12581.73 116.35 55005.88 88888.00 2011-08-10 20:31:25.750 222 12581.77 116.38 55005.85 88888.00 2011-08-10 20:31:25.875 222 12581.73 116.38 55005.85 88888.00 2011-08-10 20:31:26.000 222 12581.67 116.35 55005.82 88888.00 2011-08-10 20:31:26.125 222 12581.62 116.35 55005.88 88888.00 2011-08-10 20:31:26.250 222 12581.62 116.33 55005.90 88888.00 2011-08-10 20:31:26.375 222 12581.60 116.33 55005.88 88888.00 2011-08-10 20:31:26.500 222 12581.58 116.35 55005.88 88888.00 2011-08-10 20:31:26.625 222 12581.52 116.35 55005.88 88888.00 2011-08-10 20:31:26.750 222 12581.55 116.35 55005.88 88888.00 2011-08-10 20:31:26.875 222 12581.58 116.38 55005.88 88888.00 2011-08-10 20:31:27.000 222 12581.60 116.38 55005.85 88888.00 2011-08-10 20:31:27.125 222 12581.62 116.38 55005.85 88888.00 2011-08-10 20:31:27.250 222 12581.58 116.33 55005.85 88888.00 2011-08-10 20:31:27.375 222 12581.58 116.33 55005.88 88888.00 2011-08-10 20:31:27.500 222 12581.52 116.33 55005.88 88888.00 2011-08-10 20:31:27.625 222 12581.52 116.33 55005.88 88888.00 2011-08-10 20:31:27.750 222 12581.58 116.33 55005.90 88888.00 2011-08-10 20:31:27.875 222 12581.60 116.33 55005.88 88888.00 2011-08-10 20:31:28.000 222 12581.65 116.30 55005.82 88888.00 2011-08-10 20:31:28.125 222 12581.62 116.30 55005.88 88888.00 2011-08-10 20:31:28.250 222 12581.60 116.28 55005.82 88888.00 2011-08-10 20:31:28.375 222 12581.60 116.28 55005.82 88888.00 2011-08-10 20:31:28.500 222 12581.58 116.30 55005.80 88888.00 2011-08-10 20:31:28.625 222 12581.60 116.33 55005.85 88888.00 2011-08-10 20:31:28.750 222 12581.67 116.33 55005.85 88888.00 2011-08-10 20:31:28.875 222 12581.73 116.30 55005.85 88888.00 2011-08-10 20:31:29.000 222 12581.67 116.30 55005.80 88888.00 2011-08-10 20:31:29.125 222 12581.62 116.33 55005.80 88888.00 2011-08-10 20:31:29.250 222 12581.60 116.28 55005.85 88888.00 2011-08-10 20:31:29.375 222 12581.60 116.28 55005.88 88888.00 2011-08-10 20:31:29.500 222 12581.60 116.28 55005.88 88888.00 2011-08-10 20:31:29.625 222 12581.65 116.28 55005.88 88888.00 2011-08-10 20:31:29.750 222 12581.70 116.25 55005.88 88888.00 2011-08-10 20:31:29.875 222 12581.67 116.28 55005.90 88888.00 2011-08-10 20:31:30.000 222 12581.70 116.30 55005.93 88888.00 2011-08-10 20:31:30.125 222 12581.67 116.30 55005.93 88888.00 2011-08-10 20:31:30.250 222 12581.65 116.25 55005.88 88888.00 2011-08-10 20:31:30.375 222 12581.70 116.22 55005.90 88888.00 2011-08-10 20:31:30.500 222 12581.73 116.25 55005.90 88888.00 2011-08-10 20:31:30.625 222 12581.75 116.28 55005.90 88888.00 2011-08-10 20:31:30.750 222 12581.75 116.25 55005.88 88888.00 2011-08-10 20:31:30.875 222 12581.73 116.28 55005.88 88888.00 2011-08-10 20:31:31.000 222 12581.73 116.28 55005.82 88888.00 2011-08-10 20:31:31.125 222 12581.73 116.25 55005.82 88888.00 2011-08-10 20:31:31.250 222 12581.65 116.25 55005.82 88888.00 2011-08-10 20:31:31.375 222 12581.65 116.25 55005.88 88888.00 2011-08-10 20:31:31.500 222 12581.67 116.25 55005.85 88888.00 2011-08-10 20:31:31.625 222 12581.73 116.22 55005.85 88888.00 2011-08-10 20:31:31.750 222 12581.73 116.15 55005.82 88888.00 2011-08-10 20:31:31.875 222 12581.70 116.17 55005.82 88888.00 2011-08-10 20:31:32.000 222 12581.67 116.17 55005.85 88888.00 2011-08-10 20:31:32.125 222 12581.73 116.20 55005.85 88888.00 2011-08-10 20:31:32.250 222 12581.67 116.17 55005.82 88888.00 2011-08-10 20:31:32.375 222 12581.62 116.15 55005.82 88888.00 2011-08-10 20:31:32.500 222 12581.65 116.17 55005.82 88888.00 2011-08-10 20:31:32.625 222 12581.73 116.17 55005.82 88888.00 2011-08-10 20:31:32.750 222 12581.70 116.17 55005.80 88888.00 2011-08-10 20:31:32.875 222 12581.62 116.15 55005.80 88888.00 2011-08-10 20:31:33.000 222 12581.62 116.15 55005.80 88888.00 2011-08-10 20:31:33.125 222 12581.62 116.15 55005.85 88888.00 2011-08-10 20:31:33.250 222 12581.65 116.12 55005.85 88888.00 2011-08-10 20:31:33.375 222 12581.73 116.12 55005.82 88888.00 2011-08-10 20:31:33.500 222 12581.73 116.15 55005.82 88888.00 2011-08-10 20:31:33.625 222 12581.75 116.17 55005.85 88888.00 2011-08-10 20:31:33.750 222 12581.75 116.15 55005.80 88888.00 2011-08-10 20:31:33.875 222 12581.70 116.12 55005.80 88888.00 2011-08-10 20:31:34.000 222 12581.62 116.10 55005.80 88888.00 2011-08-10 20:31:34.125 222 12581.62 116.12 55005.82 88888.00 2011-08-10 20:31:34.250 222 12581.70 116.12 55005.78 88888.00 2011-08-10 20:31:34.375 222 12581.75 116.10 55005.78 88888.00 2011-08-10 20:31:34.500 222 12581.73 116.12 55005.78 88888.00 2011-08-10 20:31:34.625 222 12581.77 116.10 55005.80 88888.00 2011-08-10 20:31:34.750 222 12581.75 116.10 55005.78 88888.00 2011-08-10 20:31:34.875 222 12581.77 116.10 55005.82 88888.00 2011-08-10 20:31:35.000 222 12581.80 116.10 55005.80 88888.00 2011-08-10 20:31:35.125 222 12581.85 116.10 55005.80 88888.00 2011-08-10 20:31:35.250 222 12581.83 116.05 55005.80 88888.00 2011-08-10 20:31:35.375 222 12581.83 116.05 55005.78 88888.00 2011-08-10 20:31:35.500 222 12581.75 116.03 55005.80 88888.00 2011-08-10 20:31:35.625 222 12581.75 116.05 55005.82 88888.00 2011-08-10 20:31:35.750 222 12581.77 116.10 55005.82 88888.00 2011-08-10 20:31:35.875 222 12581.75 116.10 55005.75 88888.00 2011-08-10 20:31:36.000 222 12581.80 116.08 55005.78 88888.00 2011-08-10 20:31:36.125 222 12581.80 116.08 55005.78 88888.00 2011-08-10 20:31:36.250 222 12581.80 116.12 55005.80 88888.00 2011-08-10 20:31:36.375 222 12581.88 116.15 55005.78 88888.00 2011-08-10 20:31:36.500 222 12581.83 116.10 55005.70 88888.00 2011-08-10 20:31:36.625 222 12581.83 116.10 55005.72 88888.00 2011-08-10 20:31:36.750 222 12581.85 116.08 55005.78 88888.00 2011-08-10 20:31:36.875 222 12581.85 116.08 55005.75 88888.00 2011-08-10 20:31:37.000 222 12581.80 116.08 55005.75 88888.00 2011-08-10 20:31:37.125 222 12581.80 116.08 55005.75 88888.00 2011-08-10 20:31:37.250 222 12581.83 116.05 55005.75 88888.00 2011-08-10 20:31:37.375 222 12581.88 116.05 55005.80 88888.00 2011-08-10 20:31:37.500 222 12581.92 116.05 55005.80 88888.00 2011-08-10 20:31:37.625 222 12581.92 116.03 55005.75 88888.00 2011-08-10 20:31:37.750 222 12581.92 116.03 55005.78 88888.00 2011-08-10 20:31:37.875 222 12581.95 116.05 55005.78 88888.00 2011-08-10 20:31:38.000 222 12581.92 116.03 55005.78 88888.00 2011-08-10 20:31:38.125 222 12581.95 116.03 55005.80 88888.00 2011-08-10 20:31:38.250 222 12582.00 116.03 55005.78 88888.00 2011-08-10 20:31:38.375 222 12582.02 116.03 55005.75 88888.00 2011-08-10 20:31:38.500 222 12582.02 116.03 55005.75 88888.00 2011-08-10 20:31:38.625 222 12582.05 116.03 55005.75 88888.00 2011-08-10 20:31:38.750 222 12582.00 116.05 55005.70 88888.00 2011-08-10 20:31:38.875 222 12582.05 116.03 55005.70 88888.00 2011-08-10 20:31:39.000 222 12582.10 116.03 55005.70 88888.00 2011-08-10 20:31:39.125 222 12582.12 116.00 55005.75 88888.00 2011-08-10 20:31:39.250 222 12582.05 116.00 55005.75 88888.00 2011-08-10 20:31:39.375 222 12582.10 116.00 55005.78 88888.00 2011-08-10 20:31:39.500 222 12582.02 116.03 55005.75 88888.00 2011-08-10 20:31:39.625 222 12582.00 116.00 55005.75 88888.00 2011-08-10 20:31:39.750 222 12582.08 115.97 55005.72 88888.00 2011-08-10 20:31:39.875 222 12582.12 116.00 55005.70 88888.00 2011-08-10 20:31:40.000 222 12582.08 115.97 55005.70 88888.00 2011-08-10 20:31:40.125 222 12582.08 116.00 55005.72 88888.00 2011-08-10 20:31:40.250 222 12582.08 116.00 55005.72 88888.00 2011-08-10 20:31:40.375 222 12582.08 115.97 55005.70 88888.00 2011-08-10 20:31:40.500 222 12582.10 116.00 55005.72 88888.00 2011-08-10 20:31:40.625 222 12582.15 116.00 55005.72 88888.00 2011-08-10 20:31:40.750 222 12582.12 115.97 55005.72 88888.00 2011-08-10 20:31:40.875 222 12582.20 115.97 55005.72 88888.00 2011-08-10 20:31:41.000 222 12582.20 116.03 55005.72 88888.00 2011-08-10 20:31:41.125 222 12582.25 116.00 55005.72 88888.00 2011-08-10 20:31:41.250 222 12582.15 115.97 55005.70 88888.00 2011-08-10 20:31:41.375 222 12582.10 115.97 55005.68 88888.00 2011-08-10 20:31:41.500 222 12582.12 116.00 55005.65 88888.00 2011-08-10 20:31:41.625 222 12582.17 116.00 55005.65 88888.00 2011-08-10 20:31:41.750 222 12582.20 116.00 55005.65 88888.00 2011-08-10 20:31:41.875 222 12582.23 115.97 55005.62 88888.00 2011-08-10 20:31:42.000 222 12582.25 115.97 55005.65 88888.00 2011-08-10 20:31:42.125 222 12582.23 115.97 55005.68 88888.00 2011-08-10 20:31:42.250 222 12582.17 115.95 55005.68 88888.00 2011-08-10 20:31:42.375 222 12582.30 116.00 55005.75 88888.00 2011-08-10 20:31:42.500 222 12582.38 116.00 55005.72 88888.00 2011-08-10 20:31:42.625 222 12582.30 115.97 55005.70 88888.00 2011-08-10 20:31:42.750 222 12582.25 115.97 55005.70 88888.00 2011-08-10 20:31:42.875 222 12582.27 115.97 55005.68 88888.00 2011-08-10 20:31:43.000 222 12582.33 115.95 55005.65 88888.00 2011-08-10 20:31:43.125 222 12582.33 115.95 55005.68 88888.00 2011-08-10 20:31:43.250 222 12582.25 115.95 55005.68 88888.00 2011-08-10 20:31:43.375 222 12582.25 115.95 55005.68 88888.00 2011-08-10 20:31:43.500 222 12582.23 115.95 55005.65 88888.00 2011-08-10 20:31:43.625 222 12582.23 115.95 55005.68 88888.00 2011-08-10 20:31:43.750 222 12582.27 115.95 55005.68 88888.00 2011-08-10 20:31:43.875 222 12582.33 115.95 55005.70 88888.00 2011-08-10 20:31:44.000 222 12582.38 115.92 55005.65 88888.00 2011-08-10 20:31:44.125 222 12582.35 115.92 55005.65 88888.00 2011-08-10 20:31:44.250 222 12582.30 115.92 55005.68 88888.00 2011-08-10 20:31:44.375 222 12582.30 115.92 55005.68 88888.00 2011-08-10 20:31:44.500 222 12582.30 115.92 55005.65 88888.00 2011-08-10 20:31:44.625 222 12582.35 115.92 55005.62 88888.00 2011-08-10 20:31:44.750 222 12582.35 115.92 55005.65 88888.00 2011-08-10 20:31:44.875 222 12582.38 115.97 55005.68 88888.00 2011-08-10 20:31:45.000 222 12582.35 115.95 55005.68 88888.00 2011-08-10 20:31:45.125 222 12582.35 115.92 55005.65 88888.00 2011-08-10 20:31:45.250 222 12582.30 115.95 55005.65 88888.00 2011-08-10 20:31:45.375 222 12582.38 115.95 55005.62 88888.00 2011-08-10 20:31:45.500 222 12582.35 115.95 55005.62 88888.00 2011-08-10 20:31:45.625 222 12582.35 115.92 55005.60 88888.00 2011-08-10 20:31:45.750 222 12582.38 115.92 55005.65 88888.00 2011-08-10 20:31:45.875 222 12582.42 115.95 55005.65 88888.00 2011-08-10 20:31:46.000 222 12582.45 115.92 55005.57 88888.00 2011-08-10 20:31:46.125 222 12582.45 115.92 55005.57 88888.00 2011-08-10 20:31:46.250 222 12582.45 115.95 55005.60 88888.00 2011-08-10 20:31:46.375 222 12582.50 115.95 55005.62 88888.00 2011-08-10 20:31:46.500 222 12582.60 115.95 55005.65 88888.00 2011-08-10 20:31:46.625 222 12582.55 115.92 55005.60 88888.00 2011-08-10 20:31:46.750 222 12582.50 115.92 55005.57 88888.00 2011-08-10 20:31:46.875 222 12582.45 115.90 55005.57 88888.00 2011-08-10 20:31:47.000 222 12582.55 115.90 55005.57 88888.00 2011-08-10 20:31:47.125 222 12582.58 115.88 55005.60 88888.00 2011-08-10 20:31:47.250 222 12582.55 115.85 55005.60 88888.00 2011-08-10 20:31:47.375 222 12582.50 115.85 55005.57 88888.00 2011-08-10 20:31:47.500 222 12582.50 115.88 55005.62 88888.00 2011-08-10 20:31:47.625 222 12582.52 115.88 55005.62 88888.00 2011-08-10 20:31:47.750 222 12582.55 115.85 55005.62 88888.00 2011-08-10 20:31:47.875 222 12582.50 115.88 55005.62 88888.00 2011-08-10 20:31:48.000 222 12582.48 115.85 55005.60 88888.00 2011-08-10 20:31:48.125 222 12582.48 115.85 55005.62 88888.00 2011-08-10 20:31:48.250 222 12582.45 115.85 55005.65 88888.00 2011-08-10 20:31:48.375 222 12582.50 115.85 55005.62 88888.00 2011-08-10 20:31:48.500 222 12582.48 115.83 55005.62 88888.00 2011-08-10 20:31:48.625 222 12582.50 115.83 55005.62 88888.00 2011-08-10 20:31:48.750 222 12582.52 115.83 55005.62 88888.00 2011-08-10 20:31:48.875 222 12582.45 115.83 55005.62 88888.00 2011-08-10 20:31:49.000 222 12582.42 115.78 55005.62 88888.00 2011-08-10 20:31:49.125 222 12582.50 115.78 55005.62 88888.00 2011-08-10 20:31:49.250 222 12582.50 115.80 55005.62 88888.00 2011-08-10 20:31:49.375 222 12582.48 115.75 55005.62 88888.00 2011-08-10 20:31:49.500 222 12582.42 115.75 55005.62 88888.00 2011-08-10 20:31:49.625 222 12582.45 115.78 55005.62 88888.00 2011-08-10 20:31:49.750 222 12582.52 115.78 55005.62 88888.00 2011-08-10 20:31:49.875 222 12582.52 115.75 55005.60 88888.00 2011-08-10 20:31:50.000 222 12582.45 115.75 55005.60 88888.00 2011-08-10 20:31:50.125 222 12582.42 115.75 55005.60 88888.00 2011-08-10 20:31:50.250 222 12582.42 115.72 55005.60 88888.00 2011-08-10 20:31:50.375 222 12582.38 115.75 55005.57 88888.00 2011-08-10 20:31:50.500 222 12582.40 115.75 55005.60 88888.00 2011-08-10 20:31:50.625 222 12582.45 115.78 55005.60 88888.00 2011-08-10 20:31:50.750 222 12582.52 115.78 55005.60 88888.00 2011-08-10 20:31:50.875 222 12582.55 115.78 55005.62 88888.00 2011-08-10 20:31:51.000 222 12582.55 115.75 55005.62 88888.00 2011-08-10 20:31:51.125 222 12582.55 115.72 55005.62 88888.00 2011-08-10 20:31:51.250 222 12582.50 115.72 55005.62 88888.00 2011-08-10 20:31:51.375 222 12582.45 115.75 55005.62 88888.00 2011-08-10 20:31:51.500 222 12582.42 115.75 55005.65 88888.00 2011-08-10 20:31:51.625 222 12582.45 115.75 55005.65 88888.00 2011-08-10 20:31:51.750 222 12582.52 115.72 55005.65 88888.00 2011-08-10 20:31:51.875 222 12582.55 115.70 55005.62 88888.00 2011-08-10 20:31:52.000 222 12582.55 115.67 55005.62 88888.00 2011-08-10 20:31:52.125 222 12582.50 115.67 55005.62 88888.00 2011-08-10 20:31:52.250 222 12582.45 115.67 55005.62 88888.00 2011-08-10 20:31:52.375 222 12582.50 115.67 55005.62 88888.00 2011-08-10 20:31:52.500 222 12582.50 115.67 55005.60 88888.00 2011-08-10 20:31:52.625 222 12582.45 115.65 55005.65 88888.00 2011-08-10 20:31:52.750 222 12582.45 115.65 55005.62 88888.00 2011-08-10 20:31:52.875 222 12582.42 115.60 55005.62 88888.00 2011-08-10 20:31:53.000 222 12582.42 115.60 55005.62 88888.00 2011-08-10 20:31:53.125 222 12582.40 115.60 55005.65 88888.00 2011-08-10 20:31:53.250 222 12582.40 115.62 55005.65 88888.00 2011-08-10 20:31:53.375 222 12582.40 115.62 55005.62 88888.00 2011-08-10 20:31:53.500 222 12582.38 115.55 55005.62 88888.00 2011-08-10 20:31:53.625 222 12582.38 115.58 55005.65 88888.00 2011-08-10 20:31:53.750 222 12582.38 115.55 55005.65 88888.00 2011-08-10 20:31:53.875 222 12582.38 115.58 55005.62 88888.00 2011-08-10 20:31:54.000 222 12582.38 115.53 55005.60 88888.00 2011-08-10 20:31:54.125 222 12582.35 115.55 55005.65 88888.00 2011-08-10 20:31:54.250 222 12582.38 115.53 55005.70 88888.00 2011-08-10 20:31:54.375 222 12582.40 115.55 55005.70 88888.00 2011-08-10 20:31:54.500 222 12582.42 115.58 55005.68 88888.00 2011-08-10 20:31:54.625 222 12582.38 115.53 55005.65 88888.00 2011-08-10 20:31:54.750 222 12582.35 115.47 55005.62 88888.00 2011-08-10 20:31:54.875 222 12582.38 115.47 55005.60 88888.00 2011-08-10 20:31:55.000 222 12582.35 115.47 55005.62 88888.00 2011-08-10 20:31:55.125 222 12582.38 115.47 55005.65 88888.00 2011-08-10 20:31:55.250 222 12582.33 115.45 55005.65 88888.00 2011-08-10 20:31:55.375 222 12582.33 115.40 55005.60 88888.00 2011-08-10 20:31:55.500 222 12582.35 115.42 55005.62 88888.00 2011-08-10 20:31:55.625 222 12582.42 115.42 55005.68 88888.00 2011-08-10 20:31:55.750 222 12582.42 115.42 55005.70 88888.00 2011-08-10 20:31:55.875 222 12582.38 115.45 55005.68 88888.00 2011-08-10 20:31:56.000 222 12582.38 115.42 55005.70 88888.00 2011-08-10 20:31:56.125 222 12582.40 115.42 55005.68 88888.00 2011-08-10 20:31:56.250 222 12582.35 115.38 55005.70 88888.00 2011-08-10 20:31:56.375 222 12582.35 115.40 55005.70 88888.00 2011-08-10 20:31:56.500 222 12582.35 115.38 55005.72 88888.00 2011-08-10 20:31:56.625 222 12582.38 115.38 55005.70 88888.00 2011-08-10 20:31:56.750 222 12582.38 115.38 55005.70 88888.00 2011-08-10 20:31:56.875 222 12582.38 115.35 55005.68 88888.00 2011-08-10 20:31:57.000 222 12582.38 115.30 55005.62 88888.00 2011-08-10 20:31:57.125 222 12582.30 115.30 55005.65 88888.00 2011-08-10 20:31:57.250 222 12582.30 115.30 55005.70 88888.00 2011-08-10 20:31:57.375 222 12582.38 115.33 55005.75 88888.00 2011-08-10 20:31:57.500 222 12582.35 115.30 55005.72 88888.00 2011-08-10 20:31:57.625 222 12582.30 115.28 55005.65 88888.00 2011-08-10 20:31:57.750 222 12582.27 115.25 55005.68 88888.00 2011-08-10 20:31:57.875 222 12582.23 115.25 55005.72 88888.00 2011-08-10 20:31:58.000 222 12582.20 115.22 55005.75 88888.00 2011-08-10 20:31:58.125 222 12582.23 115.22 55005.75 88888.00 2011-08-10 20:31:58.250 222 12582.12 115.20 55005.72 88888.00 2011-08-10 20:31:58.375 222 12582.10 115.17 55005.68 88888.00 2011-08-10 20:31:58.500 222 12582.17 115.20 55005.68 88888.00 2011-08-10 20:31:58.625 222 12582.23 115.20 55005.70 88888.00 2011-08-10 20:31:58.750 222 12582.20 115.20 55005.72 88888.00 2011-08-10 20:31:58.875 222 12582.15 115.17 55005.72 88888.00 2011-08-10 20:31:59.000 222 12582.12 115.15 55005.72 88888.00 2011-08-10 20:31:59.125 222 12582.10 115.15 55005.72 88888.00 2011-08-10 20:31:59.250 222 12582.05 115.15 55005.72 88888.00 2011-08-10 20:31:59.375 222 12582.10 115.15 55005.72 88888.00 2011-08-10 20:31:59.500 222 12582.12 115.12 55005.72 88888.00 2011-08-10 20:31:59.625 222 12582.12 115.12 55005.72 88888.00 2011-08-10 20:31:59.750 222 12582.12 115.08 55005.72 88888.00 2011-08-10 20:31:59.875 222 12582.17 115.10 55005.75 88888.00 2011-08-10 20:32:00.000 222 12582.23 115.10 55005.75 88888.00 2011-08-10 20:32:00.125 222 12582.17 115.10 55005.75 88888.00 2011-08-10 20:32:00.250 222 12582.08 115.08 55005.78 88888.00 2011-08-10 20:32:00.375 222 12582.08 115.08 55005.75 88888.00 2011-08-10 20:32:00.500 222 12582.12 115.05 55005.75 88888.00 2011-08-10 20:32:00.625 222 12582.10 115.03 55005.75 88888.00 2011-08-10 20:32:00.750 222 12582.02 115.03 55005.75 88888.00 2011-08-10 20:32:00.875 222 12582.02 115.03 55005.72 88888.00 2011-08-10 20:32:01.000 222 12582.08 115.00 55005.78 88888.00 2011-08-10 20:32:01.125 222 12582.12 115.00 55005.78 88888.00 2011-08-10 20:32:01.250 222 12582.08 114.97 55005.75 88888.00 2011-08-10 20:32:01.375 222 12582.12 114.97 55005.75 88888.00 2011-08-10 20:32:01.500 222 12582.12 114.97 55005.78 88888.00 2011-08-10 20:32:01.625 222 12582.10 114.97 55005.78 88888.00 2011-08-10 20:32:01.750 222 12582.12 114.95 55005.75 88888.00 2011-08-10 20:32:01.875 222 12582.15 114.92 55005.80 88888.00 2011-08-10 20:32:02.000 222 12582.15 114.95 55005.75 88888.00 2011-08-10 20:32:02.125 222 12582.12 114.95 55005.78 88888.00 2011-08-10 20:32:02.250 222 12582.10 114.97 55005.78 88888.00 2011-08-10 20:32:02.375 222 12582.15 114.95 55005.75 88888.00 2011-08-10 20:32:02.500 222 12582.10 114.92 55005.75 88888.00 2011-08-10 20:32:02.625 222 12582.10 114.88 55005.75 88888.00 2011-08-10 20:32:02.750 222 12582.10 114.85 55005.78 88888.00 2011-08-10 20:32:02.875 222 12582.05 114.85 55005.72 88888.00 2011-08-10 20:32:03.000 222 12582.05 114.85 55005.75 88888.00 2011-08-10 20:32:03.125 222 12582.08 114.88 55005.78 88888.00 2011-08-10 20:32:03.250 222 12582.08 114.88 55005.82 88888.00 2011-08-10 20:32:03.375 222 12582.10 114.88 55005.80 88888.00 2011-08-10 20:32:03.500 222 12582.05 114.83 55005.82 88888.00 2011-08-10 20:32:03.625 222 12582.08 114.83 55005.78 88888.00 2011-08-10 20:32:03.750 222 12582.05 114.83 55005.78 88888.00 2011-08-10 20:32:03.875 222 12582.02 114.83 55005.78 88888.00 2011-08-10 20:32:04.000 222 12581.98 114.80 55005.78 88888.00 2011-08-10 20:32:04.125 222 12582.08 114.80 55005.78 88888.00 2011-08-10 20:32:04.250 222 12582.10 114.80 55005.82 88888.00 2011-08-10 20:32:04.375 222 12582.05 114.80 55005.82 88888.00 2011-08-10 20:32:04.500 222 12582.02 114.80 55005.82 88888.00 2011-08-10 20:32:04.625 222 12582.05 114.75 55005.80 88888.00 2011-08-10 20:32:04.750 222 12582.00 114.78 55005.80 88888.00 2011-08-10 20:32:04.875 222 12581.92 114.78 55005.82 88888.00 2011-08-10 20:32:05.000 222 12581.92 114.78 55005.80 88888.00 2011-08-10 20:32:05.125 222 12581.98 114.80 55005.85 88888.00 2011-08-10 20:32:05.250 222 12582.00 114.75 55005.80 88888.00 2011-08-10 20:32:05.375 222 12582.05 114.75 55005.80 88888.00 2011-08-10 20:32:05.500 222 12581.98 114.72 55005.78 88888.00 2011-08-10 20:32:05.625 222 12581.92 114.70 55005.78 88888.00 2011-08-10 20:32:05.750 222 12581.95 114.72 55005.82 88888.00 2011-08-10 20:32:05.875 222 12581.98 114.72 55005.82 88888.00 2011-08-10 20:32:06.000 222 12582.02 114.70 55005.80 88888.00 2011-08-10 20:32:06.125 222 12582.02 114.72 55005.80 88888.00 2011-08-10 20:32:06.250 222 12582.02 114.70 55005.82 88888.00 2011-08-10 20:32:06.375 222 12582.10 114.75 55005.85 88888.00 2011-08-10 20:32:06.500 222 12582.10 114.75 55005.88 88888.00 2011-08-10 20:32:06.625 222 12582.10 114.72 55005.85 88888.00 2011-08-10 20:32:06.750 222 12582.05 114.70 55005.78 88888.00 2011-08-10 20:32:06.875 222 12582.02 114.67 55005.75 88888.00 2011-08-10 20:32:07.000 222 12582.02 114.65 55005.78 88888.00 2011-08-10 20:32:07.125 222 12582.00 114.67 55005.82 88888.00 2011-08-10 20:32:07.250 222 12582.02 114.67 55005.82 88888.00 2011-08-10 20:32:07.375 222 12582.02 114.70 55005.78 88888.00 2011-08-10 20:32:07.500 222 12582.08 114.70 55005.78 88888.00 2011-08-10 20:32:07.625 222 12582.10 114.72 55005.78 88888.00 2011-08-10 20:32:07.750 222 12582.12 114.72 55005.82 88888.00 2011-08-10 20:32:07.875 222 12582.12 114.72 55005.85 88888.00 2011-08-10 20:32:08.000 222 12582.02 114.70 55005.85 88888.00 2011-08-10 20:32:08.125 222 12582.02 114.72 55005.90 88888.00 2011-08-10 20:32:08.250 222 12582.08 114.72 55005.85 88888.00 2011-08-10 20:32:08.375 222 12582.10 114.72 55005.85 88888.00 2011-08-10 20:32:08.500 222 12582.12 114.70 55005.80 88888.00 2011-08-10 20:32:08.625 222 12582.08 114.70 55005.80 88888.00 2011-08-10 20:32:08.750 222 12582.05 114.72 55005.82 88888.00 2011-08-10 20:32:08.875 222 12582.02 114.67 55005.80 88888.00 2011-08-10 20:32:09.000 222 12582.02 114.67 55005.78 88888.00 2011-08-10 20:32:09.125 222 12582.08 114.70 55005.80 88888.00 2011-08-10 20:32:09.250 222 12582.08 114.67 55005.80 88888.00 2011-08-10 20:32:09.375 222 12582.12 114.70 55005.80 88888.00 2011-08-10 20:32:09.500 222 12582.08 114.72 55005.82 88888.00 2011-08-10 20:32:09.625 222 12582.10 114.72 55005.82 88888.00 2011-08-10 20:32:09.750 222 12582.10 114.70 55005.85 88888.00 2011-08-10 20:32:09.875 222 12582.05 114.72 55005.82 88888.00 2011-08-10 20:32:10.000 222 12582.05 114.72 55005.85 88888.00 2011-08-10 20:32:10.125 222 12582.10 114.72 55005.88 88888.00 2011-08-10 20:32:10.250 222 12582.08 114.75 55005.90 88888.00 2011-08-10 20:32:10.375 222 12582.05 114.72 55005.88 88888.00 2011-08-10 20:32:10.500 222 12582.08 114.70 55005.82 88888.00 2011-08-10 20:32:10.625 222 12582.15 114.75 55005.82 88888.00 2011-08-10 20:32:10.750 222 12582.17 114.75 55005.85 88888.00 2011-08-10 20:32:10.875 222 12582.10 114.75 55005.85 88888.00 2011-08-10 20:32:11.000 222 12582.02 114.72 55005.82 88888.00 2011-08-10 20:32:11.125 222 12582.12 114.75 55005.85 88888.00 2011-08-10 20:32:11.250 222 12582.15 114.72 55005.88 88888.00 2011-08-10 20:32:11.375 222 12582.23 114.75 55005.88 88888.00 2011-08-10 20:32:11.500 222 12582.20 114.75 55005.85 88888.00 2011-08-10 20:32:11.625 222 12582.10 114.72 55005.80 88888.00 2011-08-10 20:32:11.750 222 12582.02 114.70 55005.82 88888.00 2011-08-10 20:32:11.875 222 12582.02 114.70 55005.82 88888.00 2011-08-10 20:32:12.000 222 12582.08 114.70 55005.82 88888.00 2011-08-10 20:32:12.125 222 12582.08 114.70 55005.82 88888.00 2011-08-10 20:32:12.250 222 12582.05 114.72 55005.85 88888.00 2011-08-10 20:32:12.375 222 12582.17 114.75 55005.85 88888.00 2011-08-10 20:32:12.500 222 12582.20 114.70 55005.80 88888.00 2011-08-10 20:32:12.625 222 12582.15 114.70 55005.80 88888.00 2011-08-10 20:32:12.750 222 12582.20 114.75 55005.82 88888.00 2011-08-10 20:32:12.875 222 12582.23 114.75 55005.82 88888.00 2011-08-10 20:32:13.000 222 12582.23 114.72 55005.80 88888.00 2011-08-10 20:32:13.125 222 12582.20 114.75 55005.82 88888.00 2011-08-10 20:32:13.250 222 12582.15 114.75 55005.88 88888.00 2011-08-10 20:32:13.375 222 12582.17 114.75 55005.88 88888.00 2011-08-10 20:32:13.500 222 12582.12 114.72 55005.82 88888.00 2011-08-10 20:32:13.625 222 12582.12 114.75 55005.80 88888.00 2011-08-10 20:32:13.750 222 12582.15 114.75 55005.82 88888.00 2011-08-10 20:32:13.875 222 12582.20 114.75 55005.85 88888.00 2011-08-10 20:32:14.000 222 12582.20 114.75 55005.82 88888.00 2011-08-10 20:32:14.125 222 12582.20 114.78 55005.82 88888.00 2011-08-10 20:32:14.250 222 12582.17 114.75 55005.82 88888.00 2011-08-10 20:32:14.375 222 12582.23 114.75 55005.80 88888.00 2011-08-10 20:32:14.500 222 12582.20 114.78 55005.82 88888.00 2011-08-10 20:32:14.625 222 12582.23 114.80 55005.82 88888.00 2011-08-10 20:32:14.750 222 12582.25 114.80 55005.82 88888.00 2011-08-10 20:32:14.875 222 12582.20 114.78 55005.82 88888.00 2011-08-10 20:32:15.000 222 12582.17 114.78 55005.82 88888.00 2011-08-10 20:32:15.125 222 12582.17 114.85 55005.82 88888.00 2011-08-10 20:32:15.250 222 12582.15 114.80 55005.82 88888.00 2011-08-10 20:32:15.375 222 12582.17 114.78 55005.82 88888.00 2011-08-10 20:32:15.500 222 12582.20 114.78 55005.85 88888.00 2011-08-10 20:32:15.625 222 12582.20 114.80 55005.82 88888.00 2011-08-10 20:32:15.750 222 12582.17 114.80 55005.82 88888.00 2011-08-10 20:32:15.875 222 12582.15 114.85 55005.82 88888.00 2011-08-10 20:32:16.000 222 12582.20 114.83 55005.82 88888.00 2011-08-10 20:32:16.125 222 12582.25 114.85 55005.85 88888.00 2011-08-10 20:32:16.250 222 12582.20 114.83 55005.82 88888.00 2011-08-10 20:32:16.375 222 12582.17 114.83 55005.80 88888.00 2011-08-10 20:32:16.500 222 12582.23 114.83 55005.78 88888.00 2011-08-10 20:32:16.625 222 12582.23 114.83 55005.80 88888.00 2011-08-10 20:32:16.750 222 12582.25 114.83 55005.75 88888.00 2011-08-10 20:32:16.875 222 12582.25 114.83 55005.78 88888.00 2011-08-10 20:32:17.000 222 12582.20 114.80 55005.78 88888.00 2011-08-10 20:32:17.125 222 12582.12 114.80 55005.75 88888.00 2011-08-10 20:32:17.250 222 12582.15 114.80 55005.78 88888.00 2011-08-10 20:32:17.375 222 12582.25 114.88 55005.80 88888.00 2011-08-10 20:32:17.500 222 12582.27 114.88 55005.80 88888.00 2011-08-10 20:32:17.625 222 12582.23 114.85 55005.75 88888.00 2011-08-10 20:32:17.750 222 12582.17 114.85 55005.75 88888.00 2011-08-10 20:32:17.875 222 12582.10 114.85 55005.80 88888.00 2011-08-10 20:32:18.000 222 12582.10 114.88 55005.80 88888.00 2011-08-10 20:32:18.125 222 12582.10 114.83 55005.82 88888.00 2011-08-10 20:32:18.250 222 12582.05 114.85 55005.82 88888.00 2011-08-10 20:32:18.375 222 12582.10 114.90 55005.82 88888.00 2011-08-10 20:32:18.500 222 12582.17 114.92 55005.82 88888.00 2011-08-10 20:32:18.625 222 12582.23 114.90 55005.82 88888.00 2011-08-10 20:32:18.750 222 12582.20 114.88 55005.82 88888.00 2011-08-10 20:32:18.875 222 12582.12 114.88 55005.78 88888.00 2011-08-10 20:32:19.000 222 12582.20 114.85 55005.78 88888.00 2011-08-10 20:32:19.125 222 12582.17 114.88 55005.80 88888.00 2011-08-10 20:32:19.250 222 12582.08 114.90 55005.78 88888.00 2011-08-10 20:32:19.375 222 12582.10 114.90 55005.80 88888.00 2011-08-10 20:32:19.500 222 12582.15 114.88 55005.78 88888.00 2011-08-10 20:32:19.625 222 12582.20 114.88 55005.75 88888.00 2011-08-10 20:32:19.750 222 12582.20 114.88 55005.75 88888.00 2011-08-10 20:32:19.875 222 12582.15 114.90 55005.80 88888.00 2011-08-10 20:32:20.000 222 12582.17 114.90 55005.82 88888.00 2011-08-10 20:32:20.125 222 12582.15 114.88 55005.82 88888.00 2011-08-10 20:32:20.250 222 12582.15 114.88 55005.85 88888.00 2011-08-10 20:32:20.375 222 12582.20 114.90 55005.82 88888.00 2011-08-10 20:32:20.500 222 12582.12 114.88 55005.85 88888.00 2011-08-10 20:32:20.625 222 12582.12 114.90 55005.80 88888.00 2011-08-10 20:32:20.750 222 12582.17 114.90 55005.80 88888.00 2011-08-10 20:32:20.875 222 12582.12 114.92 55005.80 88888.00 2011-08-10 20:32:21.000 222 12582.08 114.90 55005.80 88888.00 2011-08-10 20:32:21.125 222 12582.08 114.88 55005.82 88888.00 2011-08-10 20:32:21.250 222 12582.02 114.88 55005.82 88888.00 2011-08-10 20:32:21.375 222 12582.05 114.90 55005.82 88888.00 2011-08-10 20:32:21.500 222 12582.05 114.88 55005.82 88888.00 2011-08-10 20:32:21.625 222 12582.05 114.90 55005.82 88888.00 2011-08-10 20:32:21.750 222 12582.05 114.90 55005.82 88888.00 2011-08-10 20:32:21.875 222 12582.10 114.90 55005.82 88888.00 2011-08-10 20:32:22.000 222 12582.10 114.90 55005.82 88888.00 2011-08-10 20:32:22.125 222 12582.05 114.90 55005.78 88888.00 2011-08-10 20:32:22.250 222 12581.98 114.85 55005.82 88888.00 2011-08-10 20:32:22.375 222 12582.00 114.88 55005.78 88888.00 2011-08-10 20:32:22.500 222 12582.02 114.88 55005.78 88888.00 2011-08-10 20:32:22.625 222 12582.08 114.88 55005.80 88888.00 2011-08-10 20:32:22.750 222 12582.08 114.90 55005.82 88888.00 2011-08-10 20:32:22.875 222 12582.05 114.92 55005.82 88888.00 2011-08-10 20:32:23.000 222 12582.02 114.92 55005.88 88888.00 2011-08-10 20:32:23.125 222 12582.02 114.92 55005.85 88888.00 2011-08-10 20:32:23.250 222 12581.98 114.92 55005.88 88888.00 2011-08-10 20:32:23.375 222 12581.98 114.92 55005.85 88888.00 2011-08-10 20:32:23.500 222 12582.00 114.95 55005.85 88888.00 2011-08-10 20:32:23.625 222 12582.02 114.92 55005.80 88888.00 2011-08-10 20:32:23.750 222 12582.10 114.92 55005.82 88888.00 2011-08-10 20:32:23.875 222 12582.10 114.92 55005.82 88888.00 2011-08-10 20:32:24.000 222 12582.10 114.92 55005.82 88888.00 2011-08-10 20:32:24.125 222 12582.10 114.95 55005.85 88888.00 2011-08-10 20:32:24.250 222 12582.10 114.90 55005.82 88888.00 2011-08-10 20:32:24.375 222 12582.12 114.92 55005.82 88888.00 2011-08-10 20:32:24.500 222 12582.10 114.92 55005.82 88888.00 2011-08-10 20:32:24.625 222 12582.08 114.95 55005.82 88888.00 2011-08-10 20:32:24.750 222 12582.00 114.95 55005.82 88888.00 2011-08-10 20:32:24.875 222 12582.00 114.95 55005.82 88888.00 2011-08-10 20:32:25.000 222 12582.00 114.92 55005.85 88888.00 2011-08-10 20:32:25.125 222 12581.95 114.92 55005.88 88888.00 2011-08-10 20:32:25.250 222 12581.90 114.92 55005.85 88888.00 2011-08-10 20:32:25.375 222 12581.98 114.92 55005.82 88888.00 2011-08-10 20:32:25.500 222 12581.98 114.92 55005.80 88888.00 2011-08-10 20:32:25.625 222 12581.98 114.92 55005.80 88888.00 2011-08-10 20:32:25.750 222 12581.95 114.92 55005.80 88888.00 2011-08-10 20:32:25.875 222 12582.00 114.92 55005.80 88888.00 2011-08-10 20:32:26.000 222 12582.02 114.95 55005.80 88888.00 2011-08-10 20:32:26.125 222 12582.02 114.97 55005.82 88888.00 2011-08-10 20:32:26.250 222 12581.92 114.97 55005.82 88888.00 2011-08-10 20:32:26.375 222 12581.90 114.97 55005.82 88888.00 2011-08-10 20:32:26.500 222 12581.85 114.95 55005.82 88888.00 2011-08-10 20:32:26.625 222 12581.90 114.95 55005.85 88888.00 2011-08-10 20:32:26.750 222 12581.95 114.95 55005.82 88888.00 2011-08-10 20:32:26.875 222 12581.95 114.95 55005.82 88888.00 2011-08-10 20:32:27.000 222 12581.98 114.95 55005.80 88888.00 2011-08-10 20:32:27.125 222 12581.95 114.92 55005.82 88888.00 2011-08-10 20:32:27.250 222 12581.88 114.92 55005.78 88888.00 2011-08-10 20:32:27.375 222 12581.88 114.92 55005.72 88888.00 2011-08-10 20:32:27.500 222 12581.92 114.92 55005.72 88888.00 2011-08-10 20:32:27.625 222 12581.98 114.92 55005.75 88888.00 2011-08-10 20:32:27.750 222 12582.00 114.95 55005.75 88888.00 2011-08-10 20:32:27.875 222 12582.00 114.97 55005.75 88888.00 2011-08-10 20:32:28.000 222 12581.95 114.97 55005.78 88888.00 2011-08-10 20:32:28.125 222 12581.92 114.97 55005.78 88888.00 2011-08-10 20:32:28.250 222 12581.90 114.95 55005.78 88888.00 2011-08-10 20:32:28.375 222 12581.92 114.92 55005.72 88888.00 2011-08-10 20:32:28.500 222 12581.92 114.97 55005.75 88888.00 2011-08-10 20:32:28.625 222 12582.00 115.00 55005.75 88888.00 2011-08-10 20:32:28.750 222 12581.95 114.97 55005.72 88888.00 2011-08-10 20:32:28.875 222 12581.98 114.97 55005.72 88888.00 2011-08-10 20:32:29.000 222 12581.92 114.97 55005.75 88888.00 2011-08-10 20:32:29.125 222 12581.90 114.97 55005.78 88888.00 2011-08-10 20:32:29.250 222 12581.88 114.92 55005.78 88888.00 2011-08-10 20:32:29.375 222 12581.95 114.95 55005.80 88888.00 2011-08-10 20:32:29.500 222 12581.92 114.97 55005.80 88888.00 2011-08-10 20:32:29.625 222 12581.92 115.03 55005.72 88888.00 2011-08-10 20:32:29.750 222 12581.95 115.03 55005.75 88888.00 2011-08-10 20:32:29.875 222 12581.98 115.05 55005.78 88888.00 2011-08-10 20:32:30.000 222 12581.95 115.03 55005.80 88888.00 2011-08-10 20:32:30.125 222 12581.92 115.05 55005.80 88888.00 2011-08-10 20:32:30.250 222 12581.92 115.03 55005.82 88888.00 2011-08-10 20:32:30.375 222 12581.98 115.05 55005.85 88888.00 2011-08-10 20:32:30.500 222 12581.95 115.05 55005.82 88888.00 2011-08-10 20:32:30.625 222 12581.88 115.03 55005.80 88888.00 2011-08-10 20:32:30.750 222 12581.95 115.03 55005.78 88888.00 2011-08-10 20:32:30.875 222 12582.05 115.08 55005.80 88888.00 2011-08-10 20:32:31.000 222 12582.10 115.03 55005.75 88888.00 2011-08-10 20:32:31.125 222 12582.12 115.08 55005.78 88888.00 2011-08-10 20:32:31.250 222 12582.08 115.08 55005.80 88888.00 2011-08-10 20:32:31.375 222 12582.02 115.08 55005.80 88888.00 2011-08-10 20:32:31.500 222 12582.02 115.08 55005.80 88888.00 2011-08-10 20:32:31.625 222 12581.98 115.08 55005.78 88888.00 2011-08-10 20:32:31.750 222 12581.85 115.10 55005.80 88888.00 2011-08-10 20:32:31.875 222 12581.83 115.10 55005.75 88888.00 2011-08-10 20:32:32.000 222 12581.92 115.05 55005.75 88888.00 2011-08-10 20:32:32.125 222 12581.92 115.05 55005.75 88888.00 2011-08-10 20:32:32.250 222 12581.88 115.03 55005.75 88888.00 2011-08-10 20:32:32.375 222 12581.88 115.03 55005.75 88888.00 2011-08-10 20:32:32.500 222 12581.90 115.03 55005.75 88888.00 2011-08-10 20:32:32.625 222 12581.95 115.08 55005.78 88888.00 2011-08-10 20:32:32.750 222 12581.98 115.10 55005.78 88888.00 2011-08-10 20:32:32.875 222 12581.95 115.12 55005.72 88888.00 2011-08-10 20:32:33.000 222 12581.90 115.12 55005.72 88888.00 2011-08-10 20:32:33.125 222 12581.92 115.15 55005.78 88888.00 2011-08-10 20:32:33.250 222 12581.95 115.12 55005.78 88888.00 2011-08-10 20:32:33.375 222 12581.98 115.17 55005.78 88888.00 2011-08-10 20:32:33.500 222 12581.98 115.17 55005.80 88888.00 2011-08-10 20:32:33.625 222 12581.98 115.15 55005.75 88888.00 2011-08-10 20:32:33.750 222 12581.95 115.15 55005.75 88888.00 2011-08-10 20:32:33.875 222 12581.98 115.12 55005.72 88888.00 2011-08-10 20:32:34.000 222 12582.00 115.17 55005.70 88888.00 2011-08-10 20:32:34.125 222 12582.00 115.17 55005.72 88888.00 2011-08-10 20:32:34.250 222 12582.02 115.17 55005.70 88888.00 2011-08-10 20:32:34.375 222 12582.05 115.20 55005.68 88888.00 2011-08-10 20:32:34.500 222 12582.00 115.17 55005.70 88888.00 2011-08-10 20:32:34.625 222 12582.05 115.20 55005.72 88888.00 2011-08-10 20:32:34.750 222 12582.05 115.22 55005.72 88888.00 2011-08-10 20:32:34.875 222 12582.05 115.22 55005.70 88888.00 2011-08-10 20:32:35.000 222 12582.05 115.22 55005.72 88888.00 2011-08-10 20:32:35.125 222 12582.10 115.22 55005.70 88888.00 2011-08-10 20:32:35.250 222 12582.08 115.20 55005.70 88888.00 2011-08-10 20:32:35.375 222 12582.17 115.28 55005.70 88888.00 2011-08-10 20:32:35.500 222 12582.20 115.28 55005.72 88888.00 2011-08-10 20:32:35.625 222 12582.20 115.25 55005.70 88888.00 2011-08-10 20:32:35.750 222 12582.15 115.25 55005.75 88888.00 2011-08-10 20:32:35.875 222 12582.12 115.30 55005.72 88888.00 2011-08-10 20:32:36.000 222 12582.08 115.28 55005.70 88888.00 2011-08-10 20:32:36.125 222 12582.10 115.30 55005.68 88888.00 2011-08-10 20:32:36.250 222 12582.12 115.28 55005.68 88888.00 2011-08-10 20:32:36.375 222 12582.17 115.30 55005.68 88888.00 2011-08-10 20:32:36.500 222 12582.20 115.35 55005.68 88888.00 2011-08-10 20:32:36.625 222 12582.15 115.30 55005.62 88888.00 2011-08-10 20:32:36.750 222 12582.17 115.30 55005.62 88888.00 2011-08-10 20:32:36.875 222 12582.20 115.33 55005.62 88888.00 2011-08-10 20:32:37.000 222 12582.23 115.35 55005.65 88888.00 2011-08-10 20:32:37.125 222 12582.20 115.35 55005.68 88888.00 2011-08-10 20:32:37.250 222 12582.15 115.38 55005.68 88888.00 2011-08-10 20:32:37.375 222 12582.33 115.40 55005.68 88888.00 2011-08-10 20:32:37.500 222 12582.38 115.40 55005.68 88888.00 2011-08-10 20:32:37.625 222 12582.35 115.40 55005.68 88888.00 2011-08-10 20:32:37.750 222 12582.30 115.38 55005.65 88888.00 2011-08-10 20:32:37.875 222 12582.40 115.40 55005.62 88888.00 2011-08-10 20:32:38.000 222 12582.40 115.38 55005.60 88888.00 2011-08-10 20:32:38.125 222 12582.35 115.40 55005.60 88888.00 2011-08-10 20:32:38.250 222 12582.27 115.40 55005.60 88888.00 2011-08-10 20:32:38.375 222 12582.35 115.45 55005.60 88888.00 2011-08-10 20:32:38.500 222 12582.38 115.42 55005.57 88888.00 2011-08-10 20:32:38.625 222 12582.40 115.45 55005.60 88888.00 2011-08-10 20:32:38.750 222 12582.45 115.45 55005.60 88888.00 2011-08-10 20:32:38.875 222 12582.48 115.47 55005.62 88888.00 2011-08-10 20:32:39.000 222 12582.55 115.47 55005.62 88888.00 2011-08-10 20:32:39.125 222 12582.58 115.45 55005.65 88888.00 2011-08-10 20:32:39.250 222 12582.55 115.45 55005.62 88888.00 2011-08-10 20:32:39.375 222 12582.52 115.45 55005.60 88888.00 2011-08-10 20:32:39.500 222 12582.48 115.45 55005.65 88888.00 2011-08-10 20:32:39.625 222 12582.55 115.50 55005.65 88888.00 2011-08-10 20:32:39.750 222 12582.58 115.53 55005.62 88888.00 2011-08-10 20:32:39.875 222 12582.65 115.53 55005.62 88888.00 2011-08-10 20:32:40.000 222 12582.65 115.53 55005.60 88888.00 2011-08-10 20:32:40.125 222 12582.58 115.50 55005.57 88888.00 2011-08-10 20:32:40.250 222 12582.60 115.50 55005.55 88888.00 2011-08-10 20:32:40.375 222 12582.55 115.50 55005.55 88888.00 2011-08-10 20:32:40.500 222 12582.55 115.55 55005.55 88888.00 2011-08-10 20:32:40.625 222 12582.58 115.55 55005.57 88888.00 2011-08-10 20:32:40.750 222 12582.65 115.60 55005.57 88888.00 2011-08-10 20:32:40.875 222 12582.67 115.60 55005.57 88888.00 2011-08-10 20:32:41.000 222 12582.73 115.60 55005.60 88888.00 2011-08-10 20:32:41.125 222 12582.73 115.62 55005.60 88888.00 2011-08-10 20:32:41.250 222 12582.70 115.60 55005.57 88888.00 2011-08-10 20:32:41.375 222 12582.75 115.62 55005.60 88888.00 2011-08-10 20:32:41.500 222 12582.75 115.62 55005.60 88888.00 2011-08-10 20:32:41.625 222 12582.80 115.65 55005.62 88888.00 2011-08-10 20:32:41.750 222 12582.80 115.62 55005.57 88888.00 2011-08-10 20:32:41.875 222 12582.80 115.62 55005.53 88888.00 2011-08-10 20:32:42.000 222 12582.77 115.62 55005.53 88888.00 2011-08-10 20:32:42.125 222 12582.75 115.67 55005.55 88888.00 2011-08-10 20:32:42.250 222 12582.73 115.67 55005.55 88888.00 2011-08-10 20:32:42.375 222 12582.77 115.70 55005.55 88888.00 2011-08-10 20:32:42.500 222 12582.83 115.75 55005.57 88888.00 2011-08-10 20:32:42.625 222 12582.83 115.72 55005.55 88888.00 2011-08-10 20:32:42.750 222 12582.80 115.70 55005.55 88888.00 2011-08-10 20:32:42.875 222 12582.85 115.72 55005.55 88888.00 2011-08-10 20:32:43.000 222 12582.92 115.72 55005.55 88888.00 2011-08-10 20:32:43.125 222 12582.98 115.70 55005.53 88888.00 2011-08-10 20:32:43.250 222 12582.92 115.70 55005.53 88888.00 2011-08-10 20:32:43.375 222 12583.00 115.70 55005.53 88888.00 2011-08-10 20:32:43.500 222 12583.00 115.72 55005.53 88888.00 2011-08-10 20:32:43.625 222 12583.02 115.75 55005.50 88888.00 2011-08-10 20:32:43.750 222 12583.08 115.78 55005.50 88888.00 2011-08-10 20:32:43.875 222 12583.05 115.78 55005.50 88888.00 2011-08-10 20:32:44.000 222 12583.02 115.78 55005.50 88888.00 2011-08-10 20:32:44.125 222 12583.02 115.75 55005.50 88888.00 2011-08-10 20:32:44.250 222 12583.00 115.78 55005.50 88888.00 2011-08-10 20:32:44.375 222 12583.05 115.80 55005.50 88888.00 2011-08-10 20:32:44.500 222 12583.05 115.83 55005.50 88888.00 2011-08-10 20:32:44.625 222 12583.10 115.80 55005.47 88888.00 2011-08-10 20:32:44.750 222 12583.10 115.80 55005.50 88888.00 2011-08-10 20:32:44.875 222 12583.10 115.83 55005.50 88888.00 2011-08-10 20:32:45.000 222 12583.15 115.80 55005.50 88888.00 2011-08-10 20:32:45.125 222 12583.12 115.83 55005.47 88888.00 2011-08-10 20:32:45.250 222 12583.08 115.83 55005.45 88888.00 2011-08-10 20:32:45.375 222 12583.15 115.85 55005.45 88888.00 2011-08-10 20:32:45.500 222 12583.17 115.83 55005.45 88888.00 2011-08-10 20:32:45.625 222 12583.20 115.83 55005.47 88888.00 2011-08-10 20:32:45.750 222 12583.23 115.83 55005.50 88888.00 2011-08-10 20:32:45.875 222 12583.25 115.85 55005.47 88888.00 2011-08-10 20:32:46.000 222 12583.27 115.85 55005.45 88888.00 2011-08-10 20:32:46.125 222 12583.20 115.85 55005.45 88888.00 2011-08-10 20:32:46.250 222 12583.20 115.83 55005.45 88888.00 2011-08-10 20:32:46.375 222 12583.23 115.85 55005.47 88888.00 2011-08-10 20:32:46.500 222 12583.20 115.88 55005.50 88888.00 2011-08-10 20:32:46.625 222 12583.25 115.88 55005.50 88888.00 2011-08-10 20:32:46.750 222 12583.25 115.85 55005.50 88888.00 2011-08-10 20:32:46.875 222 12583.23 115.88 55005.50 88888.00 2011-08-10 20:32:47.000 222 12583.23 115.90 55005.50 88888.00 2011-08-10 20:32:47.125 222 12583.30 115.88 55005.47 88888.00 2011-08-10 20:32:47.250 222 12583.27 115.88 55005.47 88888.00 2011-08-10 20:32:47.375 222 12583.33 115.90 55005.50 88888.00 2011-08-10 20:32:47.500 222 12583.35 115.92 55005.50 88888.00 2011-08-10 20:32:47.625 222 12583.30 115.90 55005.45 88888.00 2011-08-10 20:32:47.750 222 12583.27 115.92 55005.45 88888.00 2011-08-10 20:32:47.875 222 12583.35 115.90 55005.45 88888.00 2011-08-10 20:32:48.000 222 12583.33 115.90 55005.43 88888.00 2011-08-10 20:32:48.125 222 12583.33 115.88 55005.45 88888.00 2011-08-10 20:32:48.250 222 12583.38 115.90 55005.47 88888.00 2011-08-10 20:32:48.375 222 12583.42 115.92 55005.45 88888.00 2011-08-10 20:32:48.500 222 12583.45 115.90 55005.45 88888.00 2011-08-10 20:32:48.625 222 12583.45 115.92 55005.43 88888.00 2011-08-10 20:32:48.750 222 12583.45 115.92 55005.47 88888.00 2011-08-10 20:32:48.875 222 12583.45 115.90 55005.47 88888.00 2011-08-10 20:32:49.000 222 12583.40 115.88 55005.43 88888.00 2011-08-10 20:32:49.125 222 12583.30 115.88 55005.45 88888.00 2011-08-10 20:32:49.250 222 12583.30 115.90 55005.45 88888.00 2011-08-10 20:32:49.375 222 12583.40 115.92 55005.45 88888.00 2011-08-10 20:32:49.500 222 12583.42 115.95 55005.45 88888.00 2011-08-10 20:32:49.625 222 12583.42 115.95 55005.47 88888.00 2011-08-10 20:32:49.750 222 12583.38 115.92 55005.45 88888.00 2011-08-10 20:32:49.875 222 12583.33 115.88 55005.43 88888.00 2011-08-10 20:32:50.000 222 12583.33 115.88 55005.45 88888.00 2011-08-10 20:32:50.125 222 12583.35 115.92 55005.47 88888.00 2011-08-10 20:32:50.250 222 12583.33 115.90 55005.47 88888.00 2011-08-10 20:32:50.375 222 12583.35 115.92 55005.47 88888.00 2011-08-10 20:32:50.500 222 12583.35 115.92 55005.45 88888.00 2011-08-10 20:32:50.625 222 12583.38 115.90 55005.43 88888.00 2011-08-10 20:32:50.750 222 12583.45 115.92 55005.40 88888.00 2011-08-10 20:32:50.875 222 12583.48 115.92 55005.40 88888.00 2011-08-10 20:32:51.000 222 12583.45 115.92 55005.40 88888.00 2011-08-10 20:32:51.125 222 12583.40 115.95 55005.45 88888.00 2011-08-10 20:32:51.250 222 12583.30 115.90 55005.47 88888.00 2011-08-10 20:32:51.375 222 12583.38 115.92 55005.50 88888.00 2011-08-10 20:32:51.500 222 12583.45 115.95 55005.45 88888.00 2011-08-10 20:32:51.625 222 12583.42 115.95 55005.45 88888.00 2011-08-10 20:32:51.750 222 12583.40 115.95 55005.45 88888.00 2011-08-10 20:32:51.875 222 12583.40 115.92 55005.47 88888.00 2011-08-10 20:32:52.000 222 12583.35 115.90 55005.45 88888.00 2011-08-10 20:32:52.125 222 12583.35 115.92 55005.47 88888.00 2011-08-10 20:32:52.250 222 12583.42 115.90 55005.47 88888.00 2011-08-10 20:32:52.375 222 12583.45 115.92 55005.47 88888.00 2011-08-10 20:32:52.500 222 12583.38 115.92 55005.47 88888.00 2011-08-10 20:32:52.625 222 12583.40 115.92 55005.45 88888.00 2011-08-10 20:32:52.750 222 12583.48 115.92 55005.47 88888.00 2011-08-10 20:32:52.875 222 12583.48 115.90 55005.50 88888.00 2011-08-10 20:32:53.000 222 12583.48 115.90 55005.47 88888.00 2011-08-10 20:32:53.125 222 12583.45 115.88 55005.47 88888.00 2011-08-10 20:32:53.250 222 12583.48 115.85 55005.45 88888.00 2011-08-10 20:32:53.375 222 12583.50 115.88 55005.47 88888.00 2011-08-10 20:32:53.500 222 12583.45 115.92 55005.50 88888.00 2011-08-10 20:32:53.625 222 12583.45 115.92 55005.50 88888.00 2011-08-10 20:32:53.750 222 12583.45 115.92 55005.47 88888.00 2011-08-10 20:32:53.875 222 12583.48 115.90 55005.47 88888.00 2011-08-10 20:32:54.000 222 12583.45 115.88 55005.47 88888.00 2011-08-10 20:32:54.125 222 12583.45 115.90 55005.47 88888.00 2011-08-10 20:32:54.250 222 12583.42 115.88 55005.50 88888.00 2011-08-10 20:32:54.375 222 12583.45 115.80 55005.43 88888.00 2011-08-10 20:32:54.500 222 12583.42 115.83 55005.45 88888.00 2011-08-10 20:32:54.625 222 12583.48 115.90 55005.50 88888.00 2011-08-10 20:32:54.750 222 12583.52 115.92 55005.50 88888.00 2011-08-10 20:32:54.875 222 12583.50 115.90 55005.47 88888.00 2011-08-10 20:32:55.000 222 12583.50 115.88 55005.47 88888.00 2011-08-10 20:32:55.125 222 12583.50 115.85 55005.50 88888.00 2011-08-10 20:32:55.250 222 12583.48 115.83 55005.47 88888.00 2011-08-10 20:32:55.375 222 12583.50 115.83 55005.50 88888.00 2011-08-10 20:32:55.500 222 12583.45 115.80 55005.50 88888.00 2011-08-10 20:32:55.625 222 12583.45 115.80 55005.47 88888.00 2011-08-10 20:32:55.750 222 12583.50 115.80 55005.53 88888.00 2011-08-10 20:32:55.875 222 12583.52 115.83 55005.53 88888.00 2011-08-10 20:32:56.000 222 12583.52 115.80 55005.53 88888.00 2011-08-10 20:32:56.125 222 12583.50 115.78 55005.50 88888.00 2011-08-10 20:32:56.250 222 12583.50 115.78 55005.50 88888.00 2011-08-10 20:32:56.375 222 12583.58 115.78 55005.47 88888.00 2011-08-10 20:32:56.500 222 12583.58 115.78 55005.50 88888.00 2011-08-10 20:32:56.625 222 12583.52 115.80 55005.53 88888.00 2011-08-10 20:32:56.750 222 12583.48 115.80 55005.53 88888.00 2011-08-10 20:32:56.875 222 12583.42 115.78 55005.53 88888.00 2011-08-10 20:32:57.000 222 12583.45 115.78 55005.50 88888.00 2011-08-10 20:32:57.125 222 12583.48 115.78 55005.55 88888.00 2011-08-10 20:32:57.250 222 12583.42 115.78 55005.53 88888.00 2011-08-10 20:32:57.375 222 12583.48 115.75 55005.47 88888.00 2011-08-10 20:32:57.500 222 12583.45 115.72 55005.50 88888.00 2011-08-10 20:32:57.625 222 12583.50 115.72 55005.55 88888.00 2011-08-10 20:32:57.750 222 12583.48 115.78 55005.55 88888.00 2011-08-10 20:32:57.875 222 12583.55 115.75 55005.55 88888.00 2011-08-10 20:32:58.000 222 12583.55 115.75 55005.53 88888.00 2011-08-10 20:32:58.125 222 12583.55 115.70 55005.55 88888.00 2011-08-10 20:32:58.250 222 12583.52 115.67 55005.53 88888.00 2011-08-10 20:32:58.375 222 12583.52 115.70 55005.53 88888.00 2011-08-10 20:32:58.500 222 12583.48 115.70 55005.55 88888.00 2011-08-10 20:32:58.625 222 12583.40 115.72 55005.57 88888.00 2011-08-10 20:32:58.750 222 12583.45 115.70 55005.55 88888.00 2011-08-10 20:32:58.875 222 12583.50 115.70 55005.55 88888.00 2011-08-10 20:32:59.000 222 12583.50 115.67 55005.55 88888.00 2011-08-10 20:32:59.125 222 12583.48 115.65 55005.55 88888.00 2011-08-10 20:32:59.250 222 12583.48 115.65 55005.55 88888.00 2011-08-10 20:32:59.375 222 12583.55 115.65 55005.55 88888.00 2011-08-10 20:32:59.500 222 12583.55 115.65 55005.55 88888.00 2011-08-10 20:32:59.625 222 12583.48 115.62 55005.53 88888.00 2011-08-10 20:32:59.750 222 12583.48 115.58 55005.53 88888.00 2011-08-10 20:32:59.875 222 12583.45 115.58 55005.50 88888.00 2011-08-10 20:33:00.000 222 12583.42 115.55 55005.53 88888.00 2011-08-10 20:33:00.125 222 12583.40 115.58 55005.55 88888.00 2011-08-10 20:33:00.250 222 12583.40 115.55 55005.55 88888.00 2011-08-10 20:33:00.375 222 12583.45 115.55 55005.53 88888.00 2011-08-10 20:33:00.500 222 12583.45 115.55 55005.55 88888.00 2011-08-10 20:33:00.625 222 12583.50 115.58 55005.55 88888.00 2011-08-10 20:33:00.750 222 12583.48 115.58 55005.55 88888.00 2011-08-10 20:33:00.875 222 12583.38 115.55 55005.55 88888.00 2011-08-10 20:33:01.000 222 12583.35 115.55 55005.53 88888.00 2011-08-10 20:33:01.125 222 12583.42 115.55 55005.55 88888.00 2011-08-10 20:33:01.250 222 12583.42 115.55 55005.55 88888.00 2011-08-10 20:33:01.375 222 12583.48 115.58 55005.57 88888.00 2011-08-10 20:33:01.500 222 12583.40 115.55 55005.55 88888.00 2011-08-10 20:33:01.625 222 12583.40 115.47 55005.55 88888.00 2011-08-10 20:33:01.750 222 12583.40 115.50 55005.55 88888.00 2011-08-10 20:33:01.875 222 12583.40 115.50 55005.55 88888.00 2011-08-10 20:33:02.000 222 12583.40 115.50 55005.55 88888.00 2011-08-10 20:33:02.125 222 12583.40 115.47 55005.57 88888.00 2011-08-10 20:33:02.250 222 12583.45 115.47 55005.60 88888.00 2011-08-10 20:33:02.375 222 12583.48 115.53 55005.62 88888.00 2011-08-10 20:33:02.500 222 12583.35 115.50 55005.60 88888.00 2011-08-10 20:33:02.625 222 12583.25 115.47 55005.60 88888.00 2011-08-10 20:33:02.750 222 12583.30 115.47 55005.57 88888.00 2011-08-10 20:33:02.875 222 12583.38 115.45 55005.57 88888.00 2011-08-10 20:33:03.000 222 12583.40 115.45 55005.57 88888.00 2011-08-10 20:33:03.125 222 12583.40 115.42 55005.57 88888.00 2011-08-10 20:33:03.250 222 12583.40 115.42 55005.60 88888.00 2011-08-10 20:33:03.375 222 12583.40 115.38 55005.57 88888.00 2011-08-10 20:33:03.500 222 12583.40 115.40 55005.57 88888.00 2011-08-10 20:33:03.625 222 12583.40 115.45 55005.60 88888.00 2011-08-10 20:33:03.750 222 12583.35 115.45 55005.62 88888.00 2011-08-10 20:33:03.875 222 12583.38 115.42 55005.60 88888.00 2011-08-10 20:33:04.000 222 12583.40 115.40 55005.57 88888.00 2011-08-10 20:33:04.125 222 12583.42 115.40 55005.60 88888.00 2011-08-10 20:33:04.250 222 12583.45 115.40 55005.62 88888.00 2011-08-10 20:33:04.375 222 12583.42 115.40 55005.60 88888.00 2011-08-10 20:33:04.500 222 12583.42 115.35 55005.60 88888.00 2011-08-10 20:33:04.625 222 12583.42 115.38 55005.60 88888.00 2011-08-10 20:33:04.750 222 12583.40 115.40 55005.60 88888.00 2011-08-10 20:33:04.875 222 12583.38 115.40 55005.60 88888.00 2011-08-10 20:33:05.000 222 12583.45 115.38 55005.60 88888.00 2011-08-10 20:33:05.125 222 12583.45 115.38 55005.60 88888.00 2011-08-10 20:33:05.250 222 12583.48 115.35 55005.62 88888.00 2011-08-10 20:33:05.375 222 12583.52 115.38 55005.60 88888.00 2011-08-10 20:33:05.500 222 12583.55 115.35 55005.62 88888.00 2011-08-10 20:33:05.625 222 12583.45 115.35 55005.62 88888.00 2011-08-10 20:33:05.750 222 12583.42 115.35 55005.65 88888.00 2011-08-10 20:33:05.875 222 12583.42 115.30 55005.60 88888.00 2011-08-10 20:33:06.000 222 12583.45 115.30 55005.60 88888.00 2011-08-10 20:33:06.125 222 12583.50 115.33 55005.60 88888.00 2011-08-10 20:33:06.250 222 12583.50 115.33 55005.62 88888.00 2011-08-10 20:33:06.375 222 12583.48 115.33 55005.62 88888.00 2011-08-10 20:33:06.500 222 12583.42 115.28 55005.65 88888.00 2011-08-10 20:33:06.625 222 12583.50 115.33 55005.68 88888.00 2011-08-10 20:33:06.750 222 12583.50 115.33 55005.68 88888.00 2011-08-10 20:33:06.875 222 12583.45 115.30 55005.62 88888.00 2011-08-10 20:33:07.000 222 12583.48 115.30 55005.65 88888.00 2011-08-10 20:33:07.125 222 12583.48 115.35 55005.70 88888.00 2011-08-10 20:33:07.250 222 12583.50 115.30 55005.70 88888.00 2011-08-10 20:33:07.375 222 12583.55 115.30 55005.68 88888.00 2011-08-10 20:33:07.500 222 12583.52 115.30 55005.65 88888.00 2011-08-10 20:33:07.625 222 12583.52 115.25 55005.68 88888.00 2011-08-10 20:33:07.750 222 12583.52 115.28 55005.65 88888.00 2011-08-10 20:33:07.875 222 12583.52 115.28 55005.65 88888.00 2011-08-10 20:33:08.000 222 12583.58 115.25 55005.62 88888.00 2011-08-10 20:33:08.125 222 12583.58 115.22 55005.62 88888.00 2011-08-10 20:33:08.250 222 12583.50 115.25 55005.65 88888.00 2011-08-10 20:33:08.375 222 12583.62 115.28 55005.70 88888.00 2011-08-10 20:33:08.500 222 12583.67 115.25 55005.70 88888.00 2011-08-10 20:33:08.625 222 12583.65 115.22 55005.65 88888.00 2011-08-10 20:33:08.750 222 12583.60 115.20 55005.65 88888.00 2011-08-10 20:33:08.875 222 12583.58 115.22 55005.65 88888.00 2011-08-10 20:33:09.000 222 12583.52 115.22 55005.62 88888.00 2011-08-10 20:33:09.125 222 12583.48 115.22 55005.62 88888.00 2011-08-10 20:33:09.250 222 12583.45 115.20 55005.62 88888.00 2011-08-10 20:33:09.375 222 12583.48 115.17 55005.60 88888.00 2011-08-10 20:33:09.500 222 12583.50 115.20 55005.62 88888.00 2011-08-10 20:33:09.625 222 12583.58 115.22 55005.65 88888.00 2011-08-10 20:33:09.750 222 12583.60 115.22 55005.68 88888.00 2011-08-10 20:33:09.875 222 12583.60 115.20 55005.68 88888.00 2011-08-10 20:33:10.000 222 12583.60 115.20 55005.62 88888.00 2011-08-10 20:33:10.125 222 12583.58 115.20 55005.65 88888.00 2011-08-10 20:33:10.250 222 12583.58 115.22 55005.65 88888.00 2011-08-10 20:33:10.375 222 12583.65 115.25 55005.65 88888.00 2011-08-10 20:33:10.500 222 12583.60 115.22 55005.65 88888.00 2011-08-10 20:33:10.625 222 12583.60 115.22 55005.65 88888.00 2011-08-10 20:33:10.750 222 12583.62 115.17 55005.65 88888.00 2011-08-10 20:33:10.875 222 12583.62 115.20 55005.65 88888.00 2011-08-10 20:33:11.000 222 12583.60 115.20 55005.68 88888.00 2011-08-10 20:33:11.125 222 12583.60 115.20 55005.72 88888.00 2011-08-10 20:33:11.250 222 12583.55 115.17 55005.68 88888.00 2011-08-10 20:33:11.375 222 12583.60 115.17 55005.68 88888.00 2011-08-10 20:33:11.500 222 12583.60 115.17 55005.68 88888.00 2011-08-10 20:33:11.625 222 12583.60 115.15 55005.65 88888.00 2011-08-10 20:33:11.750 222 12583.58 115.17 55005.62 88888.00 2011-08-10 20:33:11.875 222 12583.58 115.20 55005.68 88888.00 2011-08-10 20:33:12.000 222 12583.58 115.20 55005.68 88888.00 2011-08-10 20:33:12.125 222 12583.60 115.17 55005.70 88888.00 2011-08-10 20:33:12.250 222 12583.55 115.12 55005.70 88888.00 2011-08-10 20:33:12.375 222 12583.65 115.10 55005.68 88888.00 2011-08-10 20:33:12.500 222 12583.67 115.12 55005.70 88888.00 2011-08-10 20:33:12.625 222 12583.67 115.12 55005.72 88888.00 2011-08-10 20:33:12.750 222 12583.62 115.12 55005.70 88888.00 2011-08-10 20:33:12.875 222 12583.60 115.10 55005.68 88888.00 2011-08-10 20:33:13.000 222 12583.58 115.12 55005.68 88888.00 2011-08-10 20:33:13.125 222 12583.62 115.17 55005.70 88888.00 2011-08-10 20:33:13.250 222 12583.60 115.15 55005.68 88888.00 2011-08-10 20:33:13.375 222 12583.58 115.15 55005.65 88888.00 2011-08-10 20:33:13.500 222 12583.58 115.12 55005.65 88888.00 2011-08-10 20:33:13.625 222 12583.65 115.15 55005.68 88888.00 2011-08-10 20:33:13.750 222 12583.67 115.17 55005.70 88888.00 2011-08-10 20:33:13.875 222 12583.67 115.17 55005.70 88888.00 2011-08-10 20:33:14.000 222 12583.70 115.10 55005.65 88888.00 2011-08-10 20:33:14.125 222 12583.77 115.08 55005.65 88888.00 2011-08-10 20:33:14.250 222 12583.77 115.08 55005.65 88888.00 2011-08-10 20:33:14.375 222 12583.73 115.08 55005.65 88888.00 2011-08-10 20:33:14.500 222 12583.73 115.12 55005.65 88888.00 2011-08-10 20:33:14.625 222 12583.77 115.12 55005.68 88888.00 2011-08-10 20:33:14.750 222 12583.80 115.10 55005.70 88888.00 2011-08-10 20:33:14.875 222 12583.73 115.08 55005.70 88888.00 2011-08-10 20:33:15.000 222 12583.70 115.08 55005.68 88888.00 2011-08-10 20:33:15.125 222 12583.73 115.08 55005.68 88888.00 2011-08-10 20:33:15.250 222 12583.70 115.03 55005.70 88888.00 2011-08-10 20:33:15.375 222 12583.73 115.03 55005.72 88888.00 2011-08-10 20:33:15.500 222 12583.67 115.03 55005.72 88888.00 2011-08-10 20:33:15.625 222 12583.70 115.03 55005.75 88888.00 2011-08-10 20:33:15.750 222 12583.70 115.03 55005.72 88888.00 2011-08-10 20:33:15.875 222 12583.62 115.00 55005.70 88888.00 2011-08-10 20:33:16.000 222 12583.62 115.00 55005.70 88888.00 2011-08-10 20:33:16.125 222 12583.65 115.05 55005.75 88888.00 2011-08-10 20:33:16.250 222 12583.62 115.00 55005.78 88888.00 2011-08-10 20:33:16.375 222 12583.62 114.95 55005.72 88888.00 2011-08-10 20:33:16.500 222 12583.58 114.92 55005.70 88888.00 2011-08-10 20:33:16.625 222 12583.60 114.95 55005.70 88888.00 2011-08-10 20:33:16.750 222 12583.62 114.95 55005.75 88888.00 2011-08-10 20:33:16.875 222 12583.60 114.95 55005.72 88888.00 2011-08-10 20:33:17.000 222 12583.65 114.95 55005.72 88888.00 2011-08-10 20:33:17.125 222 12583.62 114.92 55005.72 88888.00 2011-08-10 20:33:17.250 222 12583.67 114.95 55005.72 88888.00 2011-08-10 20:33:17.375 222 12583.70 114.92 55005.70 88888.00 2011-08-10 20:33:17.500 222 12583.65 114.90 55005.70 88888.00 2011-08-10 20:33:17.625 222 12583.65 114.92 55005.72 88888.00 2011-08-10 20:33:17.750 222 12583.70 114.92 55005.75 88888.00 2011-08-10 20:33:17.875 222 12583.70 114.88 55005.72 88888.00 2011-08-10 20:33:18.000 222 12583.65 114.88 55005.70 88888.00 2011-08-10 20:33:18.125 222 12583.67 114.88 55005.70 88888.00 2011-08-10 20:33:18.250 222 12583.67 114.88 55005.75 88888.00 2011-08-10 20:33:18.375 222 12583.73 114.85 55005.72 88888.00 2011-08-10 20:33:18.500 222 12583.73 114.83 55005.72 88888.00 2011-08-10 20:33:18.625 222 12583.67 114.85 55005.75 88888.00 2011-08-10 20:33:18.750 222 12583.67 114.85 55005.75 88888.00 2011-08-10 20:33:18.875 222 12583.62 114.83 55005.75 88888.00 2011-08-10 20:33:19.000 222 12583.62 114.83 55005.72 88888.00 2011-08-10 20:33:19.125 222 12583.70 114.85 55005.78 88888.00 2011-08-10 20:33:19.250 222 12583.67 114.78 55005.78 88888.00 2011-08-10 20:33:19.375 222 12583.65 114.80 55005.78 88888.00 2011-08-10 20:33:19.500 222 12583.62 114.78 55005.78 88888.00 2011-08-10 20:33:19.625 222 12583.65 114.78 55005.78 88888.00 2011-08-10 20:33:19.750 222 12583.62 114.72 55005.75 88888.00 2011-08-10 20:33:19.875 222 12583.62 114.72 55005.75 88888.00 2011-08-10 20:33:20.000 222 12583.65 114.75 55005.82 88888.00 2011-08-10 20:33:20.125 222 12583.62 114.72 55005.82 88888.00 2011-08-10 20:33:20.250 222 12583.55 114.72 55005.82 88888.00 2011-08-10 20:33:20.375 222 12583.60 114.70 55005.80 88888.00 2011-08-10 20:33:20.500 222 12583.60 114.70 55005.85 88888.00 2011-08-10 20:33:20.625 222 12583.67 114.72 55005.85 88888.00 2011-08-10 20:33:20.750 222 12583.70 114.67 55005.85 88888.00 2011-08-10 20:33:20.875 222 12583.62 114.65 55005.85 88888.00 2011-08-10 20:33:21.000 222 12583.60 114.65 55005.85 88888.00 2011-08-10 20:33:21.125 222 12583.65 114.67 55005.88 88888.00 2011-08-10 20:33:21.250 222 12583.67 114.62 55005.90 88888.00 2011-08-10 20:33:21.375 222 12583.65 114.60 55005.88 88888.00 2011-08-10 20:33:21.500 222 12583.62 114.60 55005.85 88888.00 2011-08-10 20:33:21.625 222 12583.62 114.65 55005.90 88888.00 2011-08-10 20:33:21.750 222 12583.60 114.60 55005.93 88888.00 2011-08-10 20:33:21.875 222 12583.62 114.58 55005.90 88888.00 2011-08-10 20:33:22.000 222 12583.67 114.58 55005.88 88888.00 2011-08-10 20:33:22.125 222 12583.67 114.55 55005.88 88888.00 2011-08-10 20:33:22.250 222 12583.65 114.50 55005.90 88888.00 2011-08-10 20:33:22.375 222 12583.65 114.50 55005.90 88888.00 2011-08-10 20:33:22.500 222 12583.65 114.50 55005.93 88888.00 2011-08-10 20:33:22.625 222 12583.62 114.50 55005.90 88888.00 2011-08-10 20:33:22.750 222 12583.65 114.42 55005.90 88888.00 2011-08-10 20:33:22.875 222 12583.67 114.45 55005.90 88888.00 2011-08-10 20:33:23.000 222 12583.70 114.42 55005.88 88888.00 2011-08-10 20:33:23.125 222 12583.62 114.40 55005.88 88888.00 2011-08-10 20:33:23.250 222 12583.60 114.40 55005.88 88888.00 2011-08-10 20:33:23.375 222 12583.60 114.40 55005.90 88888.00 2011-08-10 20:33:23.500 222 12583.60 114.40 55005.90 88888.00 2011-08-10 20:33:23.625 222 12583.62 114.38 55005.90 88888.00 2011-08-10 20:33:23.750 222 12583.67 114.35 55005.88 88888.00 2011-08-10 20:33:23.875 222 12583.70 114.38 55005.90 88888.00 2011-08-10 20:33:24.000 222 12583.62 114.38 55005.90 88888.00 2011-08-10 20:33:24.125 222 12583.58 114.33 55005.90 88888.00 2011-08-10 20:33:24.250 222 12583.58 114.33 55005.93 88888.00 2011-08-10 20:33:24.375 222 12583.58 114.30 55005.90 88888.00 2011-08-10 20:33:24.500 222 12583.55 114.28 55005.93 88888.00 2011-08-10 20:33:24.625 222 12583.60 114.25 55005.90 88888.00 2011-08-10 20:33:24.750 222 12583.58 114.22 55005.93 88888.00 2011-08-10 20:33:24.875 222 12583.58 114.25 55005.95 88888.00 2011-08-10 20:33:25.000 222 12583.50 114.28 55005.95 88888.00 2011-08-10 20:33:25.125 222 12583.48 114.28 55005.97 88888.00 2011-08-10 20:33:25.250 222 12583.42 114.22 55005.95 88888.00 2011-08-10 20:33:25.375 222 12583.45 114.20 55005.97 88888.00 2011-08-10 20:33:25.500 222 12583.40 114.20 55005.97 88888.00 2011-08-10 20:33:25.625 222 12583.40 114.17 55006.00 88888.00 2011-08-10 20:33:25.750 222 12583.40 114.15 55005.97 88888.00 2011-08-10 20:33:25.875 222 12583.42 114.15 55006.00 88888.00 2011-08-10 20:33:26.000 222 12583.45 114.15 55006.00 88888.00 2011-08-10 20:33:26.125 222 12583.38 114.12 55006.03 88888.00 2011-08-10 20:33:26.250 222 12583.35 114.08 55006.00 88888.00 2011-08-10 20:33:26.375 222 12583.38 114.12 55006.03 88888.00 2011-08-10 20:33:26.500 222 12583.40 114.10 55006.00 88888.00 2011-08-10 20:33:26.625 222 12583.40 114.05 55006.00 88888.00 2011-08-10 20:33:26.750 222 12583.38 114.05 55005.97 88888.00 2011-08-10 20:33:26.875 222 12583.33 114.05 55006.03 88888.00 2011-08-10 20:33:27.000 222 12583.33 114.03 55006.00 88888.00 2011-08-10 20:33:27.125 222 12583.25 114.03 55006.00 88888.00 2011-08-10 20:33:27.250 222 12583.25 114.00 55006.00 88888.00 2011-08-10 20:33:27.375 222 12583.25 113.97 55006.03 88888.00 2011-08-10 20:33:27.500 222 12583.27 113.97 55006.03 88888.00 2011-08-10 20:33:27.625 222 12583.30 113.95 55006.03 88888.00 2011-08-10 20:33:27.750 222 12583.33 113.92 55006.00 88888.00 2011-08-10 20:33:27.875 222 12583.35 113.92 55006.00 88888.00 2011-08-10 20:33:28.000 222 12583.33 113.90 55006.00 88888.00 2011-08-10 20:33:28.125 222 12583.30 113.90 55006.00 88888.00 2011-08-10 20:33:28.250 222 12583.25 113.85 55006.05 88888.00 2011-08-10 20:33:28.375 222 12583.27 113.88 55006.07 88888.00 2011-08-10 20:33:28.500 222 12583.27 113.92 55006.07 88888.00 2011-08-10 20:33:28.625 222 12583.27 113.88 55006.05 88888.00 2011-08-10 20:33:28.750 222 12583.33 113.80 55006.03 88888.00 2011-08-10 20:33:28.875 222 12583.33 113.78 55006.00 88888.00 2011-08-10 20:33:29.000 222 12583.25 113.75 55006.03 88888.00 2011-08-10 20:33:29.125 222 12583.17 113.75 55006.05 88888.00 2011-08-10 20:33:29.250 222 12583.17 113.72 55006.07 88888.00 2011-08-10 20:33:29.375 222 12583.23 113.75 55006.07 88888.00 2011-08-10 20:33:29.500 222 12583.25 113.75 55006.10 88888.00 2011-08-10 20:33:29.625 222 12583.20 113.70 55006.07 88888.00 2011-08-10 20:33:29.750 222 12583.17 113.70 55006.07 88888.00 2011-08-10 20:33:29.875 222 12583.23 113.67 55006.07 88888.00 2011-08-10 20:33:30.000 222 12583.20 113.70 55006.10 88888.00 2011-08-10 20:33:30.125 222 12583.17 113.70 55006.07 88888.00 2011-08-10 20:33:30.250 222 12583.17 113.62 55006.07 88888.00 2011-08-10 20:33:30.375 222 12583.17 113.60 55006.07 88888.00 2011-08-10 20:33:30.500 222 12583.17 113.60 55006.07 88888.00 2011-08-10 20:33:30.625 222 12583.20 113.62 55006.07 88888.00 2011-08-10 20:33:30.750 222 12583.20 113.62 55006.07 88888.00 2011-08-10 20:33:30.875 222 12583.25 113.62 55006.07 88888.00 2011-08-10 20:33:31.000 222 12583.27 113.60 55006.05 88888.00 2011-08-10 20:33:31.125 222 12583.17 113.58 55006.07 88888.00 2011-08-10 20:33:31.250 222 12583.15 113.55 55006.10 88888.00 2011-08-10 20:33:31.375 222 12583.17 113.55 55006.10 88888.00 2011-08-10 20:33:31.500 222 12583.12 113.55 55006.10 88888.00 2011-08-10 20:33:31.625 222 12583.12 113.53 55006.10 88888.00 2011-08-10 20:33:31.750 222 12583.12 113.50 55006.10 88888.00 2011-08-10 20:33:31.875 222 12583.08 113.50 55006.10 88888.00 2011-08-10 20:33:32.000 222 12583.10 113.50 55006.10 88888.00 2011-08-10 20:33:32.125 222 12583.02 113.47 55006.10 88888.00 2011-08-10 20:33:32.250 222 12583.02 113.45 55006.10 88888.00 2011-08-10 20:33:32.375 222 12583.10 113.42 55006.07 88888.00 2011-08-10 20:33:32.500 222 12583.15 113.42 55006.10 88888.00 2011-08-10 20:33:32.625 222 12583.15 113.40 55006.10 88888.00 2011-08-10 20:33:32.750 222 12583.12 113.40 55006.10 88888.00 2011-08-10 20:33:32.875 222 12583.12 113.42 55006.10 88888.00 2011-08-10 20:33:33.000 222 12583.12 113.40 55006.10 88888.00 2011-08-10 20:33:33.125 222 12583.08 113.40 55006.10 88888.00 2011-08-10 20:33:33.250 222 12583.00 113.40 55006.12 88888.00 2011-08-10 20:33:33.375 222 12583.02 113.42 55006.18 88888.00 2011-08-10 20:33:33.500 222 12583.02 113.40 55006.18 88888.00 2011-08-10 20:33:33.625 222 12583.02 113.38 55006.15 88888.00 2011-08-10 20:33:33.750 222 12583.08 113.38 55006.18 88888.00 2011-08-10 20:33:33.875 222 12583.05 113.35 55006.18 88888.00 2011-08-10 20:33:34.000 222 12583.02 113.33 55006.20 88888.00 2011-08-10 20:33:34.125 222 12583.05 113.35 55006.20 88888.00 2011-08-10 20:33:34.250 222 12582.98 113.33 55006.18 88888.00 2011-08-10 20:33:34.375 222 12583.00 113.33 55006.20 88888.00 2011-08-10 20:33:34.500 222 12583.02 113.33 55006.18 88888.00 2011-08-10 20:33:34.625 222 12583.05 113.30 55006.18 88888.00 2011-08-10 20:33:34.750 222 12583.00 113.33 55006.20 88888.00 2011-08-10 20:33:34.875 222 12583.00 113.30 55006.18 88888.00 2011-08-10 20:33:35.000 222 12583.00 113.25 55006.18 88888.00 2011-08-10 20:33:35.125 222 12583.00 113.25 55006.18 88888.00 2011-08-10 20:33:35.250 222 12582.95 113.22 55006.20 88888.00 2011-08-10 20:33:35.375 222 12582.95 113.22 55006.18 88888.00 2011-08-10 20:33:35.500 222 12582.92 113.20 55006.18 88888.00 2011-08-10 20:33:35.625 222 12582.88 113.22 55006.20 88888.00 2011-08-10 20:33:35.750 222 12582.88 113.22 55006.20 88888.00 2011-08-10 20:33:35.875 222 12582.90 113.22 55006.20 88888.00 2011-08-10 20:33:36.000 222 12582.92 113.22 55006.18 88888.00 2011-08-10 20:33:36.125 222 12582.90 113.17 55006.20 88888.00 2011-08-10 20:33:36.250 222 12582.80 113.22 55006.25 88888.00 2011-08-10 20:33:36.375 222 12582.80 113.20 55006.22 88888.00 2011-08-10 20:33:36.500 222 12582.83 113.20 55006.20 88888.00 2011-08-10 20:33:36.625 222 12582.88 113.22 55006.22 88888.00 2011-08-10 20:33:36.750 222 12582.92 113.22 55006.20 88888.00 2011-08-10 20:33:36.875 222 12582.95 113.20 55006.22 88888.00 2011-08-10 20:33:37.000 222 12582.92 113.20 55006.20 88888.00 2011-08-10 20:33:37.125 222 12582.95 113.17 55006.22 88888.00 2011-08-10 20:33:37.250 222 12582.92 113.22 55006.22 88888.00 2011-08-10 20:33:37.375 222 12582.88 113.25 55006.20 88888.00 2011-08-10 20:33:37.500 222 12582.80 113.20 55006.18 88888.00 2011-08-10 20:33:37.625 222 12582.80 113.20 55006.20 88888.00 2011-08-10 20:33:37.750 222 12582.80 113.20 55006.18 88888.00 2011-08-10 20:33:37.875 222 12582.83 113.17 55006.20 88888.00 2011-08-10 20:33:38.000 222 12582.88 113.15 55006.18 88888.00 2011-08-10 20:33:38.125 222 12582.88 113.15 55006.20 88888.00 2011-08-10 20:33:38.250 222 12582.83 113.15 55006.22 88888.00 2011-08-10 20:33:38.375 222 12582.80 113.17 55006.20 88888.00 2011-08-10 20:33:38.500 222 12582.73 113.15 55006.22 88888.00 2011-08-10 20:33:38.625 222 12582.75 113.17 55006.25 88888.00 2011-08-10 20:33:38.750 222 12582.75 113.22 55006.28 88888.00 2011-08-10 20:33:38.875 222 12582.80 113.20 55006.25 88888.00 2011-08-10 20:33:39.000 222 12582.80 113.22 55006.20 88888.00 2011-08-10 20:33:39.125 222 12582.75 113.22 55006.18 88888.00 2011-08-10 20:33:39.250 222 12582.70 113.20 55006.22 88888.00 2011-08-10 20:33:39.375 222 12582.73 113.22 55006.22 88888.00 2011-08-10 20:33:39.500 222 12582.65 113.22 55006.25 88888.00 2011-08-10 20:33:39.625 222 12582.62 113.25 55006.28 88888.00 2011-08-10 20:33:39.750 222 12582.65 113.22 55006.25 88888.00 2011-08-10 20:33:39.875 222 12582.70 113.20 55006.25 88888.00 2011-08-10 20:33:40.000 222 12582.75 113.22 55006.25 88888.00 2011-08-10 20:33:40.125 222 12582.70 113.22 55006.22 88888.00 2011-08-10 20:33:40.250 222 12582.62 113.17 55006.22 88888.00 2011-08-10 20:33:40.375 222 12582.60 113.17 55006.22 88888.00 2011-08-10 20:33:40.500 222 12582.62 113.17 55006.22 88888.00 2011-08-10 20:33:40.625 222 12582.62 113.20 55006.30 88888.00 2011-08-10 20:33:40.750 222 12582.60 113.20 55006.30 88888.00 2011-08-10 20:33:40.875 222 12582.65 113.20 55006.25 88888.00 2011-08-10 20:33:41.000 222 12582.67 113.17 55006.22 88888.00 2011-08-10 20:33:41.125 222 12582.67 113.17 55006.25 88888.00 2011-08-10 20:33:41.250 222 12582.60 113.20 55006.25 88888.00 2011-08-10 20:33:41.375 222 12582.55 113.22 55006.22 88888.00 2011-08-10 20:33:41.500 222 12582.50 113.22 55006.25 88888.00 2011-08-10 20:33:41.625 222 12582.52 113.20 55006.22 88888.00 2011-08-10 20:33:41.750 222 12582.58 113.22 55006.25 88888.00 2011-08-10 20:33:41.875 222 12582.55 113.22 55006.25 88888.00 2011-08-10 20:33:42.000 222 12582.52 113.22 55006.22 88888.00 2011-08-10 20:33:42.125 222 12582.58 113.22 55006.22 88888.00 2011-08-10 20:33:42.250 222 12582.62 113.22 55006.25 88888.00 2011-08-10 20:33:42.375 222 12582.60 113.25 55006.25 88888.00 2011-08-10 20:33:42.500 222 12582.48 113.25 55006.25 88888.00 2011-08-10 20:33:42.625 222 12582.45 113.22 55006.25 88888.00 2011-08-10 20:33:42.750 222 12582.50 113.30 55006.28 88888.00 2011-08-10 20:33:42.875 222 12582.50 113.30 55006.28 88888.00 2011-08-10 20:33:43.000 222 12582.50 113.28 55006.20 88888.00 2011-08-10 20:33:43.125 222 12582.50 113.28 55006.22 88888.00 2011-08-10 20:33:43.250 222 12582.48 113.25 55006.28 88888.00 2011-08-10 20:33:43.375 222 12582.45 113.28 55006.28 88888.00 2011-08-10 20:33:43.500 222 12582.42 113.28 55006.25 88888.00 2011-08-10 20:33:43.625 222 12582.48 113.28 55006.22 88888.00 2011-08-10 20:33:43.750 222 12582.52 113.30 55006.22 88888.00 2011-08-10 20:33:43.875 222 12582.52 113.33 55006.25 88888.00 2011-08-10 20:33:44.000 222 12582.52 113.33 55006.25 88888.00 2011-08-10 20:33:44.125 222 12582.55 113.33 55006.20 88888.00 2011-08-10 20:33:44.250 222 12582.52 113.33 55006.22 88888.00 2011-08-10 20:33:44.375 222 12582.50 113.33 55006.28 88888.00 2011-08-10 20:33:44.500 222 12582.52 113.33 55006.25 88888.00 2011-08-10 20:33:44.625 222 12582.55 113.38 55006.25 88888.00 2011-08-10 20:33:44.750 222 12582.55 113.38 55006.28 88888.00 2011-08-10 20:33:44.875 222 12582.50 113.40 55006.25 88888.00 2011-08-10 20:33:45.000 222 12582.42 113.40 55006.25 88888.00 2011-08-10 20:33:45.125 222 12582.40 113.40 55006.25 88888.00 2011-08-10 20:33:45.250 222 12582.42 113.42 55006.25 88888.00 2011-08-10 20:33:45.375 222 12582.40 113.45 55006.22 88888.00 2011-08-10 20:33:45.500 222 12582.40 113.42 55006.25 88888.00 2011-08-10 20:33:45.625 222 12582.48 113.42 55006.25 88888.00 2011-08-10 20:33:45.750 222 12582.48 113.42 55006.25 88888.00 2011-08-10 20:33:45.875 222 12582.45 113.45 55006.22 88888.00 2011-08-10 20:33:46.000 222 12582.42 113.42 55006.22 88888.00 2011-08-10 20:33:46.125 222 12582.38 113.42 55006.22 88888.00 2011-08-10 20:33:46.250 222 12582.33 113.45 55006.22 88888.00 2011-08-10 20:33:46.375 222 12582.35 113.45 55006.22 88888.00 2011-08-10 20:33:46.500 222 12582.40 113.45 55006.22 88888.00 2011-08-10 20:33:46.625 222 12582.45 113.50 55006.22 88888.00 2011-08-10 20:33:46.750 222 12582.40 113.50 55006.20 88888.00 2011-08-10 20:33:46.875 222 12582.38 113.50 55006.25 88888.00 2011-08-10 20:33:47.000 222 12582.33 113.47 55006.25 88888.00 2011-08-10 20:33:47.125 222 12582.35 113.50 55006.25 88888.00 2011-08-10 20:33:47.250 222 12582.35 113.50 55006.25 88888.00 2011-08-10 20:33:47.375 222 12582.35 113.53 55006.20 88888.00 2011-08-10 20:33:47.500 222 12582.40 113.53 55006.22 88888.00 2011-08-10 20:33:47.625 222 12582.42 113.55 55006.25 88888.00 2011-08-10 20:33:47.750 222 12582.42 113.58 55006.22 88888.00 2011-08-10 20:33:47.875 222 12582.42 113.58 55006.25 88888.00 2011-08-10 20:33:48.000 222 12582.42 113.60 55006.25 88888.00 2011-08-10 20:33:48.125 222 12582.45 113.60 55006.28 88888.00 2011-08-10 20:33:48.250 222 12582.40 113.60 55006.30 88888.00 2011-08-10 20:33:48.375 222 12582.40 113.62 55006.28 88888.00 2011-08-10 20:33:48.500 222 12582.38 113.60 55006.25 88888.00 2011-08-10 20:33:48.625 222 12582.35 113.62 55006.28 88888.00 2011-08-10 20:33:48.750 222 12582.38 113.65 55006.25 88888.00 2011-08-10 20:33:48.875 222 12582.35 113.65 55006.25 88888.00 2011-08-10 20:33:49.000 222 12582.33 113.67 55006.20 88888.00 2011-08-10 20:33:49.125 222 12582.35 113.67 55006.22 88888.00 2011-08-10 20:33:49.250 222 12582.35 113.67 55006.22 88888.00 2011-08-10 20:33:49.375 222 12582.33 113.70 55006.20 88888.00 2011-08-10 20:33:49.500 222 12582.33 113.70 55006.18 88888.00 2011-08-10 20:33:49.625 222 12582.38 113.72 55006.20 88888.00 2011-08-10 20:33:49.750 222 12582.40 113.72 55006.18 88888.00 2011-08-10 20:33:49.875 222 12582.40 113.75 55006.20 88888.00 2011-08-10 20:33:50.000 222 12582.45 113.75 55006.18 88888.00 2011-08-10 20:33:50.125 222 12582.48 113.78 55006.18 88888.00 2011-08-10 20:33:50.250 222 12582.42 113.78 55006.20 88888.00 2011-08-10 20:33:50.375 222 12582.48 113.78 55006.20 88888.00 2011-08-10 20:33:50.500 222 12582.45 113.80 55006.20 88888.00 2011-08-10 20:33:50.625 222 12582.42 113.83 55006.22 88888.00 2011-08-10 20:33:50.750 222 12582.38 113.85 55006.25 88888.00 2011-08-10 20:33:50.875 222 12582.40 113.85 55006.18 88888.00 2011-08-10 20:33:51.000 222 12582.42 113.88 55006.15 88888.00 2011-08-10 20:33:51.125 222 12582.45 113.90 55006.18 88888.00 2011-08-10 20:33:51.250 222 12582.42 113.90 55006.22 88888.00 2011-08-10 20:33:51.375 222 12582.45 113.92 55006.22 88888.00 2011-08-10 20:33:51.500 222 12582.45 113.95 55006.22 88888.00 2011-08-10 20:33:51.625 222 12582.45 113.97 55006.22 88888.00 2011-08-10 20:33:51.750 222 12582.48 114.00 55006.25 88888.00 2011-08-10 20:33:51.875 222 12582.48 114.00 55006.22 88888.00 2011-08-10 20:33:52.000 222 12582.48 114.00 55006.20 88888.00 2011-08-10 20:33:52.125 222 12582.50 114.00 55006.20 88888.00 2011-08-10 20:33:52.250 222 12582.48 114.00 55006.20 88888.00 2011-08-10 20:33:52.375 222 12582.50 114.05 55006.22 88888.00 2011-08-10 20:33:52.500 222 12582.45 114.05 55006.18 88888.00 2011-08-10 20:33:52.625 222 12582.48 114.05 55006.18 88888.00 2011-08-10 20:33:52.750 222 12582.50 114.08 55006.18 88888.00 2011-08-10 20:33:52.875 222 12582.48 114.10 55006.18 88888.00 2011-08-10 20:33:53.000 222 12582.45 114.08 55006.15 88888.00 2011-08-10 20:33:53.125 222 12582.40 114.08 55006.15 88888.00 2011-08-10 20:33:53.250 222 12582.48 114.08 55006.15 88888.00 2011-08-10 20:33:53.375 222 12582.60 114.12 55006.15 88888.00 2011-08-10 20:33:53.500 222 12582.55 114.12 55006.15 88888.00 2011-08-10 20:33:53.625 222 12582.52 114.12 55006.18 88888.00 2011-08-10 20:33:53.750 222 12582.50 114.17 55006.20 88888.00 2011-08-10 20:33:53.875 222 12582.52 114.15 55006.20 88888.00 2011-08-10 20:33:54.000 222 12582.50 114.15 55006.15 88888.00 2011-08-10 20:33:54.125 222 12582.52 114.20 55006.18 88888.00 2011-08-10 20:33:54.250 222 12582.55 114.22 55006.18 88888.00 2011-08-10 20:33:54.375 222 12582.60 114.22 55006.15 88888.00 2011-08-10 20:33:54.500 222 12582.55 114.22 55006.12 88888.00 2011-08-10 20:33:54.625 222 12582.52 114.20 55006.15 88888.00 2011-08-10 20:33:54.750 222 12582.58 114.22 55006.12 88888.00 2011-08-10 20:33:54.875 222 12582.60 114.28 55006.12 88888.00 2011-08-10 20:33:55.000 222 12582.60 114.30 55006.12 88888.00 2011-08-10 20:33:55.125 222 12582.65 114.30 55006.12 88888.00 2011-08-10 20:33:55.250 222 12582.60 114.30 55006.12 88888.00 2011-08-10 20:33:55.375 222 12582.65 114.30 55006.12 88888.00 2011-08-10 20:33:55.500 222 12582.67 114.33 55006.15 88888.00 2011-08-10 20:33:55.625 222 12582.73 114.38 55006.12 88888.00 2011-08-10 20:33:55.750 222 12582.75 114.38 55006.10 88888.00 2011-08-10 20:33:55.875 222 12582.65 114.35 55006.07 88888.00 2011-08-10 20:33:56.000 222 12582.65 114.38 55006.07 88888.00 2011-08-10 20:33:56.125 222 12582.75 114.40 55006.10 88888.00 2011-08-10 20:33:56.250 222 12582.70 114.38 55006.10 88888.00 2011-08-10 20:33:56.375 222 12582.67 114.40 55006.10 88888.00 2011-08-10 20:33:56.500 222 12582.73 114.45 55006.12 88888.00 2011-08-10 20:33:56.625 222 12582.75 114.47 55006.10 88888.00 2011-08-10 20:33:56.750 222 12582.75 114.47 55006.05 88888.00 2011-08-10 20:33:56.875 222 12582.73 114.45 55006.05 88888.00 2011-08-10 20:33:57.000 222 12582.73 114.47 55006.05 88888.00 2011-08-10 20:33:57.125 222 12582.73 114.45 55006.07 88888.00 2011-08-10 20:33:57.250 222 12582.70 114.42 55006.10 88888.00 2011-08-10 20:33:57.375 222 12582.77 114.45 55006.10 88888.00 2011-08-10 20:33:57.500 222 12582.80 114.47 55006.07 88888.00 2011-08-10 20:33:57.625 222 12582.83 114.45 55006.07 88888.00 2011-08-10 20:33:57.750 222 12582.85 114.45 55006.10 88888.00 2011-08-10 20:33:57.875 222 12582.83 114.50 55006.10 88888.00 2011-08-10 20:33:58.000 222 12582.83 114.50 55006.05 88888.00 2011-08-10 20:33:58.125 222 12582.85 114.53 55006.05 88888.00 2011-08-10 20:33:58.250 222 12582.80 114.50 55006.03 88888.00 2011-08-10 20:33:58.375 222 12582.83 114.53 55006.05 88888.00 2011-08-10 20:33:58.500 222 12582.85 114.58 55006.03 88888.00 2011-08-10 20:33:58.625 222 12582.83 114.55 55006.05 88888.00 2011-08-10 20:33:58.750 222 12582.83 114.55 55006.05 88888.00 2011-08-10 20:33:58.875 222 12582.83 114.58 55006.05 88888.00 2011-08-10 20:33:59.000 222 12582.88 114.58 55006.05 88888.00 2011-08-10 20:33:59.125 222 12582.88 114.62 55006.03 88888.00 2011-08-10 20:33:59.250 222 12582.88 114.60 55006.03 88888.00 2011-08-10 20:33:59.375 222 12582.85 114.60 55006.00 88888.00 2011-08-10 20:33:59.500 222 12582.83 114.60 55006.00 88888.00 2011-08-10 20:33:59.625 222 12582.85 114.62 55006.03 88888.00 2011-08-10 20:33:59.750 222 12582.98 114.62 55006.05 88888.00 2011-08-10 20:33:59.875 222 12583.05 114.62 55006.03 88888.00 2011-08-10 20:34:00.000 222 12583.02 114.60 55005.95 88888.00 2011-08-10 20:34:00.125 222 12582.95 114.60 55005.97 88888.00 2011-08-10 20:34:00.250 222 12582.90 114.60 55006.00 88888.00 2011-08-10 20:34:00.375 222 12582.92 114.65 55006.03 88888.00 2011-08-10 20:34:00.500 222 12582.95 114.65 55006.00 88888.00 2011-08-10 20:34:00.625 222 12583.00 114.67 55006.00 88888.00 2011-08-10 20:34:00.750 222 12583.02 114.65 55005.97 88888.00 2011-08-10 20:34:00.875 222 12583.05 114.67 55005.97 88888.00 2011-08-10 20:34:01.000 222 12583.05 114.65 55005.97 88888.00 2011-08-10 20:34:01.125 222 12583.00 114.67 55005.97 88888.00 2011-08-10 20:34:01.250 222 12582.98 114.70 55005.97 88888.00 2011-08-10 20:34:01.375 222 12582.98 114.67 55005.95 88888.00 2011-08-10 20:34:01.500 222 12583.08 114.70 55005.95 88888.00 2011-08-10 20:34:01.625 222 12583.08 114.70 55005.95 88888.00 2011-08-10 20:34:01.750 222 12583.02 114.72 55005.95 88888.00 2011-08-10 20:34:01.875 222 12582.98 114.67 55005.93 88888.00 2011-08-10 20:34:02.000 222 12583.02 114.67 55005.93 88888.00 2011-08-10 20:34:02.125 222 12583.10 114.67 55005.93 88888.00 2011-08-10 20:34:02.250 222 12583.12 114.70 55005.93 88888.00 2011-08-10 20:34:02.375 222 12583.17 114.70 55005.90 88888.00 2011-08-10 20:34:02.500 222 12583.17 114.72 55005.93 88888.00 2011-08-10 20:34:02.625 222 12583.15 114.70 55005.90 88888.00 2011-08-10 20:34:02.750 222 12583.10 114.70 55005.88 88888.00 2011-08-10 20:34:02.875 222 12583.10 114.72 55005.90 88888.00 2011-08-10 20:34:03.000 222 12583.17 114.75 55005.93 88888.00 2011-08-10 20:34:03.125 222 12583.20 114.75 55005.90 88888.00 2011-08-10 20:34:03.250 222 12583.17 114.70 55005.90 88888.00 2011-08-10 20:34:03.375 222 12583.20 114.72 55005.95 88888.00 2011-08-10 20:34:03.500 222 12583.17 114.75 55005.95 88888.00 2011-08-10 20:34:03.625 222 12583.23 114.75 55005.93 88888.00 2011-08-10 20:34:03.750 222 12583.23 114.72 55005.93 88888.00 2011-08-10 20:34:03.875 222 12583.17 114.72 55005.93 88888.00 2011-08-10 20:34:04.000 222 12583.15 114.75 55005.93 88888.00 2011-08-10 20:34:04.125 222 12583.20 114.75 55005.93 88888.00 2011-08-10 20:34:04.250 222 12583.17 114.72 55005.93 88888.00 2011-08-10 20:34:04.375 222 12583.15 114.70 55005.90 88888.00 2011-08-10 20:34:04.500 222 12583.17 114.72 55005.93 88888.00 2011-08-10 20:34:04.625 222 12583.27 114.72 55005.93 88888.00 2011-08-10 20:34:04.750 222 12583.30 114.78 55005.93 88888.00 2011-08-10 20:34:04.875 222 12583.30 114.78 55005.95 88888.00 2011-08-10 20:34:05.000 222 12583.30 114.78 55005.95 88888.00 2011-08-10 20:34:05.125 222 12583.33 114.75 55005.93 88888.00 2011-08-10 20:34:05.250 222 12583.27 114.75 55005.90 88888.00 2011-08-10 20:34:05.375 222 12583.30 114.75 55005.90 88888.00 2011-08-10 20:34:05.500 222 12583.30 114.78 55005.90 88888.00 2011-08-10 20:34:05.625 222 12583.35 114.80 55005.90 88888.00 2011-08-10 20:34:05.750 222 12583.38 114.80 55005.88 88888.00 2011-08-10 20:34:05.875 222 12583.35 114.80 55005.88 88888.00 2011-08-10 20:34:06.000 222 12583.38 114.78 55005.85 88888.00 2011-08-10 20:34:06.125 222 12583.40 114.78 55005.88 88888.00 2011-08-10 20:34:06.250 222 12583.38 114.78 55005.88 88888.00 2011-08-10 20:34:06.375 222 12583.38 114.80 55005.88 88888.00 2011-08-10 20:34:06.500 222 12583.40 114.78 55005.88 88888.00 2011-08-10 20:34:06.625 222 12583.45 114.78 55005.88 88888.00 2011-08-10 20:34:06.750 222 12583.50 114.78 55005.90 88888.00 2011-08-10 20:34:06.875 222 12583.42 114.83 55005.90 88888.00 2011-08-10 20:34:07.000 222 12583.42 114.80 55005.85 88888.00 2011-08-10 20:34:07.125 222 12583.45 114.83 55005.85 88888.00 2011-08-10 20:34:07.250 222 12583.45 114.80 55005.80 88888.00 2011-08-10 20:34:07.375 222 12583.50 114.78 55005.78 88888.00 2011-08-10 20:34:07.500 222 12583.58 114.83 55005.80 88888.00 2011-08-10 20:34:07.625 222 12583.58 114.88 55005.82 88888.00 2011-08-10 20:34:07.750 222 12583.50 114.83 55005.85 88888.00 2011-08-10 20:34:07.875 222 12583.45 114.83 55005.82 88888.00 2011-08-10 20:34:08.000 222 12583.48 114.80 55005.80 88888.00 2011-08-10 20:34:08.125 222 12583.52 114.80 55005.80 88888.00 2011-08-10 20:34:08.250 222 12583.52 114.80 55005.82 88888.00 2011-08-10 20:34:08.375 222 12583.55 114.83 55005.80 88888.00 2011-08-10 20:34:08.500 222 12583.58 114.83 55005.75 88888.00 2011-08-10 20:34:08.625 222 12583.62 114.83 55005.72 88888.00 2011-08-10 20:34:08.750 222 12583.67 114.88 55005.75 88888.00 2011-08-10 20:34:08.875 222 12583.67 114.88 55005.82 88888.00 2011-08-10 20:34:09.000 222 12583.60 114.85 55005.85 88888.00 2011-08-10 20:34:09.125 222 12583.58 114.88 55005.82 88888.00 2011-08-10 20:34:09.250 222 12583.60 114.83 55005.80 88888.00 2011-08-10 20:34:09.375 222 12583.70 114.80 55005.78 88888.00 2011-08-10 20:34:09.500 222 12592.00 114.83 55014.05 88888.00 2011-08-10 20:34:09.625 222 12591.95 114.85 55014.03 88888.00 2011-08-10 20:34:09.750 222 12591.92 114.85 55014.05 88888.00 2011-08-10 20:34:09.875 222 12591.95 114.85 55014.03 88888.00 2011-08-10 20:34:10.000 222 12591.95 114.85 55014.00 88888.00 2011-08-10 20:34:10.125 222 12591.98 114.85 55013.97 88888.00 2011-08-10 20:34:10.250 222 12591.98 114.83 55014.03 88888.00 2011-08-10 20:34:10.375 222 12592.00 114.85 55014.00 88888.00 2011-08-10 20:34:10.500 222 12583.77 114.88 55005.72 88888.00 2011-08-10 20:34:10.625 222 12583.80 114.90 55005.70 88888.00 2011-08-10 20:34:10.750 222 12583.83 114.88 55005.78 88888.00 2011-08-10 20:34:10.875 222 12583.85 114.88 55005.80 88888.00 2011-08-10 20:34:11.000 222 12583.95 114.85 55005.78 88888.00 2011-08-10 20:34:11.125 222 12583.92 114.85 55005.78 88888.00 2011-08-10 20:34:11.250 222 12583.83 114.83 55005.78 88888.00 2011-08-10 20:34:11.375 222 12583.85 114.88 55005.78 88888.00 2011-08-10 20:34:11.500 222 12583.83 114.92 55005.75 88888.00 2011-08-10 20:34:11.625 222 12583.83 114.90 55005.75 88888.00 2011-08-10 20:34:11.750 222 12583.90 114.90 55005.75 88888.00 2011-08-10 20:34:11.875 222 12583.90 114.90 55005.78 88888.00 2011-08-10 20:34:12.000 222 12583.85 114.88 55005.72 88888.00 2011-08-10 20:34:12.125 222 12583.85 114.88 55005.75 88888.00 2011-08-10 20:34:12.250 222 12583.90 114.88 55005.75 88888.00 2011-08-10 20:34:12.375 222 12584.00 114.95 55005.78 88888.00 2011-08-10 20:34:12.500 222 12584.02 114.95 55005.75 88888.00 2011-08-10 20:34:12.625 222 12584.05 114.92 55005.75 88888.00 2011-08-10 20:34:12.750 222 12584.00 114.92 55005.72 88888.00 2011-08-10 20:34:12.875 222 12584.00 114.92 55005.72 88888.00 2011-08-10 20:34:13.000 222 12584.00 114.90 55005.68 88888.00 2011-08-10 20:34:13.125 222 12583.95 114.88 55005.68 88888.00 2011-08-10 20:34:13.250 222 12583.90 114.88 55005.70 88888.00 2011-08-10 20:34:13.375 222 12583.92 114.90 55005.65 88888.00 2011-08-10 20:34:13.500 222 12583.95 114.92 55005.70 88888.00 2011-08-10 20:34:13.625 222 12583.98 114.92 55005.70 88888.00 2011-08-10 20:34:13.750 222 12583.98 114.97 55005.70 88888.00 2011-08-10 20:34:13.875 222 12584.05 114.97 55005.72 88888.00 2011-08-10 20:34:14.000 222 12584.08 114.97 55005.72 88888.00 2011-08-10 20:34:14.125 222 12584.08 114.97 55005.78 88888.00 2011-08-10 20:34:14.250 222 12584.05 114.92 55005.72 88888.00 2011-08-10 20:34:14.375 222 12584.10 114.92 55005.68 88888.00 2011-08-10 20:34:14.500 222 12584.10 114.95 55005.65 88888.00 2011-08-10 20:34:14.625 222 12584.12 114.97 55005.68 88888.00 2011-08-10 20:34:14.750 222 12584.12 114.97 55005.68 88888.00 2011-08-10 20:34:14.875 222 12584.08 114.97 55005.70 88888.00 2011-08-10 20:34:15.000 222 12584.12 115.00 55005.70 88888.00 2011-08-10 20:34:15.125 222 12584.20 114.97 55005.65 88888.00 2011-08-10 20:34:15.250 222 12584.20 114.95 55005.65 88888.00 2011-08-10 20:34:15.375 222 12584.23 115.00 55005.68 88888.00 2011-08-10 20:34:15.500 222 12584.23 115.00 55005.68 88888.00 2011-08-10 20:34:15.625 222 12584.25 115.00 55005.68 88888.00 2011-08-10 20:34:15.750 222 12584.30 114.97 55005.68 88888.00 2011-08-10 20:34:15.875 222 12584.30 114.97 55005.65 88888.00 2011-08-10 20:34:16.000 222 12584.30 115.00 55005.70 88888.00 2011-08-10 20:34:16.125 222 12584.30 115.05 55005.68 88888.00 2011-08-10 20:34:16.250 222 12584.27 115.03 55005.68 88888.00 2011-08-10 20:34:16.375 222 12584.33 115.05 55005.68 88888.00 2011-08-10 20:34:16.500 222 12584.38 115.05 55005.65 88888.00 2011-08-10 20:34:16.625 222 12584.35 115.03 55005.68 88888.00 2011-08-10 20:34:16.750 222 12584.35 115.05 55005.68 88888.00 2011-08-10 20:34:16.875 222 12584.40 115.05 55005.65 88888.00 2011-08-10 20:34:17.000 222 12584.42 115.03 55005.62 88888.00 2011-08-10 20:34:17.125 222 12584.42 115.03 55005.65 88888.00 2011-08-10 20:34:17.250 222 12584.42 115.00 55005.62 88888.00 2011-08-10 20:34:17.375 222 12584.40 115.05 55005.62 88888.00 2011-08-10 20:34:17.500 222 12584.42 115.05 55005.62 88888.00 2011-08-10 20:34:17.625 222 12584.50 115.05 55005.65 88888.00 2011-08-10 20:34:17.750 222 12584.52 115.08 55005.65 88888.00 2011-08-10 20:34:17.875 222 12584.50 115.08 55005.62 88888.00 2011-08-10 20:34:18.000 222 12584.50 115.08 55005.62 88888.00 2011-08-10 20:34:18.125 222 12584.55 115.10 55005.65 88888.00 2011-08-10 20:34:18.250 222 12584.50 115.10 55005.65 88888.00 2011-08-10 20:34:18.375 222 12584.52 115.10 55005.65 88888.00 2011-08-10 20:34:18.500 222 12584.58 115.10 55005.65 88888.00 2011-08-10 20:34:18.625 222 12584.58 115.05 55005.65 88888.00 2011-08-10 20:34:18.750 222 12584.60 115.08 55005.62 88888.00 2011-08-10 20:34:18.875 222 12584.62 115.10 55005.62 88888.00 2011-08-10 20:34:19.000 222 12584.65 115.10 55005.60 88888.00 2011-08-10 20:34:19.125 222 12584.65 115.08 55005.60 88888.00 2011-08-10 20:34:19.250 222 12584.65 115.03 55005.60 88888.00 2011-08-10 20:34:19.375 222 12584.65 115.05 55005.60 88888.00 2011-08-10 20:34:19.500 222 12584.60 115.10 55005.62 88888.00 2011-08-10 20:34:19.625 222 12584.62 115.08 55005.62 88888.00 2011-08-10 20:34:19.750 222 12584.70 115.05 55005.60 88888.00 2011-08-10 20:34:19.875 222 12584.67 115.05 55005.60 88888.00 2011-08-10 20:34:20.000 222 12584.67 115.08 55005.60 88888.00 2011-08-10 20:34:20.125 222 12584.67 115.05 55005.60 88888.00 2011-08-10 20:34:20.250 222 12584.65 114.97 55005.57 88888.00 2011-08-10 20:34:20.375 222 12584.62 114.97 55005.55 88888.00 2011-08-10 20:34:20.500 222 12584.52 115.05 55005.57 88888.00 2011-08-10 20:34:20.625 222 12584.52 115.05 55005.60 88888.00 2011-08-10 20:34:20.750 222 12584.60 115.03 55005.60 88888.00 2011-08-10 20:34:20.875 222 12584.70 115.03 55005.57 88888.00 2011-08-10 20:34:21.000 222 12584.75 115.00 55005.62 88888.00 2011-08-10 20:34:21.125 222 12584.75 115.03 55005.65 88888.00 2011-08-10 20:34:21.250 222 12584.65 115.00 55005.65 88888.00 2011-08-10 20:34:21.375 222 12584.67 115.03 55005.62 88888.00 2011-08-10 20:34:21.500 222 12584.70 115.03 55005.60 88888.00 2011-08-10 20:34:21.625 222 12584.75 115.05 55005.62 88888.00 2011-08-10 20:34:21.750 222 12584.75 115.03 55005.65 88888.00 2011-08-10 20:34:21.875 222 12584.70 115.03 55005.62 88888.00 2011-08-10 20:34:22.000 222 12584.67 115.00 55005.60 88888.00 2011-08-10 20:34:22.125 222 12584.67 114.95 55005.62 88888.00 2011-08-10 20:34:22.250 222 12584.67 114.92 55005.60 88888.00 2011-08-10 20:34:22.375 222 12584.70 114.92 55005.57 88888.00 2011-08-10 20:34:22.500 222 12584.73 114.95 55005.57 88888.00 2011-08-10 20:34:22.625 222 12584.70 114.95 55005.57 88888.00 2011-08-10 20:34:22.750 222 12584.77 114.95 55005.57 88888.00 2011-08-10 20:34:22.875 222 12584.80 114.97 55005.60 88888.00 2011-08-10 20:34:23.000 222 12584.80 115.00 55005.62 88888.00 2011-08-10 20:34:23.125 222 12584.77 114.97 55005.62 88888.00 2011-08-10 20:34:23.250 222 12584.80 114.95 55005.68 88888.00 2011-08-10 20:34:23.375 222 12584.80 114.95 55005.65 88888.00 2011-08-10 20:34:23.500 222 12584.75 114.92 55005.62 88888.00 2011-08-10 20:34:23.625 222 12584.77 114.95 55005.65 88888.00 2011-08-10 20:34:23.750 222 12584.83 114.92 55005.68 88888.00 2011-08-10 20:34:23.875 222 12584.80 114.95 55005.68 88888.00 2011-08-10 20:34:24.000 222 12584.80 114.90 55005.65 88888.00 2011-08-10 20:34:24.125 222 12584.77 114.90 55005.68 88888.00 2011-08-10 20:34:24.250 222 12584.73 114.90 55005.72 88888.00 2011-08-10 20:34:24.375 222 12584.83 114.90 55005.75 88888.00 2011-08-10 20:34:24.500 222 12584.85 114.90 55005.72 88888.00 2011-08-10 20:34:24.625 222 12584.83 114.88 55005.72 88888.00 2011-08-10 20:34:24.750 222 12584.83 114.85 55005.72 88888.00 2011-08-10 20:34:24.875 222 12584.80 114.88 55005.72 88888.00 2011-08-10 20:34:25.000 222 12584.77 114.85 55005.70 88888.00 2011-08-10 20:34:25.125 222 12584.75 114.85 55005.68 88888.00 2011-08-10 20:34:25.250 222 12584.70 114.83 55005.68 88888.00 2011-08-10 20:34:25.375 222 12584.75 114.80 55005.65 88888.00 2011-08-10 20:34:25.500 222 12584.77 114.83 55005.68 88888.00 2011-08-10 20:34:25.625 222 12584.80 114.85 55005.68 88888.00 2011-08-10 20:34:25.750 222 12584.80 114.83 55005.70 88888.00 2011-08-10 20:34:25.875 222 12584.80 114.78 55005.70 88888.00 2011-08-10 20:34:26.000 222 12584.80 114.78 55005.70 88888.00 2011-08-10 20:34:26.125 222 12584.77 114.78 55005.72 88888.00 2011-08-10 20:34:26.250 222 12584.77 114.75 55005.75 88888.00 2011-08-10 20:34:26.375 222 12584.80 114.75 55005.75 88888.00 2011-08-10 20:34:26.500 222 12584.83 114.75 55005.72 88888.00 2011-08-10 20:34:26.625 222 12584.83 114.72 55005.70 88888.00 2011-08-10 20:34:26.750 222 12584.77 114.70 55005.72 88888.00 2011-08-10 20:34:26.875 222 12584.70 114.75 55005.75 88888.00 2011-08-10 20:34:27.000 222 12584.65 114.72 55005.72 88888.00 2011-08-10 20:34:27.125 222 12584.65 114.72 55005.72 88888.00 2011-08-10 20:34:27.250 222 12584.62 114.67 55005.75 88888.00 2011-08-10 20:34:27.375 222 12584.65 114.70 55005.75 88888.00 2011-08-10 20:34:27.500 222 12584.67 114.70 55005.75 88888.00 2011-08-10 20:34:27.625 222 12584.70 114.70 55005.78 88888.00 2011-08-10 20:34:27.750 222 12584.73 114.65 55005.75 88888.00 2011-08-10 20:34:27.875 222 12584.73 114.65 55005.75 88888.00 2011-08-10 20:34:28.000 222 12584.70 114.62 55005.75 88888.00 2011-08-10 20:34:28.125 222 12584.70 114.62 55005.75 88888.00 2011-08-10 20:34:28.250 222 12584.67 114.62 55005.78 88888.00 2011-08-10 20:34:28.375 222 12584.67 114.58 55005.72 88888.00 2011-08-10 20:34:28.500 222 12584.67 114.58 55005.75 88888.00 2011-08-10 20:34:28.625 222 12584.73 114.53 55005.80 88888.00 2011-08-10 20:34:28.750 222 12584.73 114.53 55005.80 88888.00 2011-08-10 20:34:28.875 222 12584.70 114.58 55005.80 88888.00 2011-08-10 20:34:29.000 222 12584.60 114.53 55005.82 88888.00 2011-08-10 20:34:29.125 222 12584.55 114.55 55005.85 88888.00 2011-08-10 20:34:29.250 222 12584.60 114.53 55005.85 88888.00 2011-08-10 20:34:29.375 222 12584.67 114.58 55005.82 88888.00 2011-08-10 20:34:29.500 222 12584.65 114.50 55005.82 88888.00 2011-08-10 20:34:29.625 222 12584.60 114.53 55005.85 88888.00 2011-08-10 20:34:29.750 222 12584.58 114.53 55005.85 88888.00 2011-08-10 20:34:29.875 222 12584.50 114.50 55005.85 88888.00 2011-08-10 20:34:30.000 222 12584.45 114.50 55005.85 88888.00 2011-08-10 20:34:30.125 222 12584.42 114.47 55005.82 88888.00 2011-08-10 20:34:30.250 222 12584.38 114.45 55005.88 88888.00 2011-08-10 20:34:30.375 222 12584.45 114.47 55005.93 88888.00 2011-08-10 20:34:30.500 222 12584.42 114.47 55005.90 88888.00 2011-08-10 20:34:30.625 222 12584.40 114.47 55005.93 88888.00 2011-08-10 20:34:30.750 222 12584.45 114.45 55005.90 88888.00 2011-08-10 20:34:30.875 222 12584.40 114.42 55005.90 88888.00 2011-08-10 20:34:31.000 222 12584.38 114.45 55005.88 88888.00 2011-08-10 20:34:31.125 222 12584.38 114.42 55005.90 88888.00 2011-08-10 20:34:31.250 222 12584.42 114.40 55005.90 88888.00 2011-08-10 20:34:31.375 222 12584.50 114.38 55005.88 88888.00 2011-08-10 20:34:31.500 222 12584.45 114.38 55005.90 88888.00 2011-08-10 20:34:31.625 222 12584.42 114.40 55005.90 88888.00 2011-08-10 20:34:31.750 222 12584.38 114.40 55005.88 88888.00 2011-08-10 20:34:31.875 222 12584.40 114.40 55005.88 88888.00 2011-08-10 20:34:32.000 222 12584.38 114.35 55005.88 88888.00 2011-08-10 20:34:32.125 222 12584.38 114.35 55005.93 88888.00 2011-08-10 20:34:32.250 222 12584.35 114.35 55005.90 88888.00 2011-08-10 20:34:32.375 222 12584.35 114.35 55005.93 88888.00 2011-08-10 20:34:32.500 222 12584.40 114.33 55005.93 88888.00 2011-08-10 20:34:32.625 222 12584.40 114.35 55005.95 88888.00 2011-08-10 20:34:32.750 222 12584.38 114.33 55005.95 88888.00 2011-08-10 20:34:32.875 222 12584.40 114.30 55005.95 88888.00 2011-08-10 20:34:33.000 222 12584.35 114.30 55005.95 88888.00 2011-08-10 20:34:33.125 222 12584.30 114.33 55005.93 88888.00 2011-08-10 20:34:33.250 222 12584.33 114.30 55005.93 88888.00 2011-08-10 20:34:33.375 222 12584.35 114.30 55005.93 88888.00 2011-08-10 20:34:33.500 222 12584.30 114.30 55005.95 88888.00 2011-08-10 20:34:33.625 222 12584.23 114.28 55005.97 88888.00 2011-08-10 20:34:33.750 222 12584.17 114.22 55005.97 88888.00 2011-08-10 20:34:33.875 222 12584.15 114.22 55005.97 88888.00 2011-08-10 20:34:34.000 222 12584.12 114.20 55005.97 88888.00 2011-08-10 20:34:34.125 222 12584.15 114.20 55006.03 88888.00 2011-08-10 20:34:34.250 222 12584.23 114.20 55006.05 88888.00 2011-08-10 20:34:34.375 222 12584.23 114.17 55006.05 88888.00 2011-08-10 20:34:34.500 222 12584.15 114.15 55006.05 88888.00 2011-08-10 20:34:34.625 222 12584.12 114.12 55006.05 88888.00 2011-08-10 20:34:34.750 222 12584.12 114.15 55006.07 88888.00 2011-08-10 20:34:34.875 222 12584.10 114.15 55006.07 88888.00 2011-08-10 20:34:35.000 222 12584.10 114.15 55006.05 88888.00 2011-08-10 20:34:35.125 222 12584.08 114.17 55006.07 88888.00 2011-08-10 20:34:35.250 222 12584.02 114.12 55006.05 88888.00 2011-08-10 20:34:35.375 222 12584.08 114.12 55006.07 88888.00 2011-08-10 20:34:35.500 222 12584.05 114.05 55006.10 88888.00 2011-08-10 20:34:35.625 222 12584.05 114.08 55006.10 88888.00 2011-08-10 20:34:35.750 222 12584.12 114.05 55006.07 88888.00 2011-08-10 20:34:35.875 222 12584.17 114.05 55006.05 88888.00 2011-08-10 20:34:36.000 222 12584.20 114.05 55006.03 88888.00 2011-08-10 20:34:36.125 222 12584.10 114.08 55006.05 88888.00 2011-08-10 20:34:36.250 222 12584.00 114.05 55006.07 88888.00 2011-08-10 20:34:36.375 222 12584.08 114.08 55006.10 88888.00 2011-08-10 20:34:36.500 222 12584.02 114.05 55006.10 88888.00 2011-08-10 20:34:36.625 222 12583.92 114.00 55006.10 88888.00 2011-08-10 20:34:36.750 222 12583.90 113.97 55006.10 88888.00 2011-08-10 20:34:36.875 222 12584.00 114.00 55006.15 88888.00 2011-08-10 20:34:37.000 222 12584.00 113.97 55006.12 88888.00 2011-08-10 20:34:37.125 222 12583.98 113.97 55006.12 88888.00 2011-08-10 20:34:37.250 222 12583.88 113.95 55006.15 88888.00 2011-08-10 20:34:37.375 222 12583.88 113.95 55006.15 88888.00 2011-08-10 20:34:37.500 222 12583.83 113.95 55006.15 88888.00 2011-08-10 20:34:37.625 222 12583.77 113.92 55006.12 88888.00 2011-08-10 20:34:37.750 222 12583.73 113.88 55006.10 88888.00 2011-08-10 20:34:37.875 222 12583.77 113.90 55006.07 88888.00 2011-08-10 20:34:38.000 222 12583.77 113.90 55006.12 88888.00 2011-08-10 20:34:38.125 222 12583.73 113.88 55006.18 88888.00 2011-08-10 20:34:38.250 222 12583.70 113.83 55006.18 88888.00 2011-08-10 20:34:38.375 222 12583.70 113.78 55006.15 88888.00 2011-08-10 20:34:38.500 222 12583.70 113.78 55006.10 88888.00 2011-08-10 20:34:38.625 222 12583.75 113.85 55006.10 88888.00 2011-08-10 20:34:38.750 222 12583.73 113.85 55006.15 88888.00 2011-08-10 20:34:38.875 222 12583.67 113.85 55006.18 88888.00 2011-08-10 20:34:39.000 222 12583.70 113.83 55006.15 88888.00 2011-08-10 20:34:39.125 222 12583.65 113.83 55006.18 88888.00 2011-08-10 20:34:39.250 222 12583.55 113.80 55006.20 88888.00 2011-08-10 20:34:39.375 222 12583.60 113.80 55006.20 88888.00 2011-08-10 20:34:39.500 222 12583.58 113.80 55006.20 88888.00 2011-08-10 20:34:39.625 222 12583.52 113.75 55006.22 88888.00 2011-08-10 20:34:39.750 222 12583.52 113.72 55006.20 88888.00 2011-08-10 20:34:39.875 222 12583.50 113.70 55006.20 88888.00 2011-08-10 20:34:40.000 222 12583.42 113.72 55006.22 88888.00 2011-08-10 20:34:40.125 222 12583.40 113.70 55006.25 88888.00 2011-08-10 20:34:40.250 222 12583.40 113.65 55006.22 88888.00 2011-08-10 20:34:40.375 222 12583.40 113.65 55006.18 88888.00 2011-08-10 20:34:40.500 222 12583.42 113.67 55006.20 88888.00 2011-08-10 20:34:40.625 222 12583.45 113.70 55006.28 88888.00 2011-08-10 20:34:40.750 222 12583.42 113.70 55006.28 88888.00 2011-08-10 20:34:40.875 222 12583.40 113.65 55006.25 88888.00 2011-08-10 20:34:41.000 222 12583.33 113.65 55006.22 88888.00 2011-08-10 20:34:41.125 222 12583.38 113.62 55006.28 88888.00 2011-08-10 20:34:41.250 222 12583.38 113.58 55006.28 88888.00 2011-08-10 20:34:41.375 222 12583.50 113.60 55006.28 88888.00 2011-08-10 20:34:41.500 222 12583.48 113.58 55006.30 88888.00 2011-08-10 20:34:41.625 222 12583.42 113.58 55006.30 88888.00 2011-08-10 20:34:41.750 222 12583.30 113.58 55006.30 88888.00 2011-08-10 20:34:41.875 222 12583.25 113.55 55006.32 88888.00 2011-08-10 20:34:42.000 222 12583.25 113.55 55006.32 88888.00 2011-08-10 20:34:42.125 222 12583.30 113.58 55006.32 88888.00 2011-08-10 20:34:42.250 222 12583.35 113.55 55006.32 88888.00 2011-08-10 20:34:42.375 222 12583.40 113.55 55006.32 88888.00 2011-08-10 20:34:42.500 222 12583.35 113.55 55006.35 88888.00 2011-08-10 20:34:42.625 222 12583.35 113.53 55006.38 88888.00 2011-08-10 20:34:42.750 222 12583.30 113.53 55006.38 88888.00 2011-08-10 20:34:42.875 222 12583.30 113.53 55006.35 88888.00 2011-08-10 20:34:43.000 222 12583.30 113.53 55006.35 88888.00 2011-08-10 20:34:43.125 222 12583.27 113.53 55006.38 88888.00 2011-08-10 20:34:43.250 222 12583.23 113.53 55006.38 88888.00 2011-08-10 20:34:43.375 222 12583.23 113.53 55006.38 88888.00 2011-08-10 20:34:43.500 222 12583.23 113.50 55006.35 88888.00 2011-08-10 20:34:43.625 222 12583.25 113.50 55006.38 88888.00 2011-08-10 20:34:43.750 222 12583.23 113.50 55006.40 88888.00 2011-08-10 20:34:43.875 222 12583.23 113.50 55006.40 88888.00 2011-08-10 20:34:44.000 222 12583.27 113.47 55006.40 88888.00 2011-08-10 20:34:44.125 222 12583.25 113.45 55006.38 88888.00 2011-08-10 20:34:44.250 222 12583.20 113.40 55006.38 88888.00 2011-08-10 20:34:44.375 222 12583.25 113.40 55006.40 88888.00 2011-08-10 20:34:44.500 222 12583.20 113.42 55006.40 88888.00 2011-08-10 20:34:44.625 222 12583.17 113.38 55006.40 88888.00 2011-08-10 20:34:44.750 222 12583.08 113.38 55006.40 88888.00 2011-08-10 20:34:44.875 222 12583.05 113.40 55006.43 88888.00 2011-08-10 20:34:45.000 222 12583.05 113.40 55006.45 88888.00 2011-08-10 20:34:45.125 222 12583.10 113.38 55006.45 88888.00 2011-08-10 20:34:45.250 222 12583.10 113.35 55006.43 88888.00 2011-08-10 20:34:45.375 222 12583.12 113.38 55006.43 88888.00 2011-08-10 20:34:45.500 222 12583.10 113.35 55006.43 88888.00 2011-08-10 20:34:45.625 222 12583.00 113.33 55006.43 88888.00 2011-08-10 20:34:45.750 222 12582.98 113.30 55006.43 88888.00 2011-08-10 20:34:45.875 222 12583.05 113.33 55006.45 88888.00 2011-08-10 20:34:46.000 222 12583.10 113.33 55006.43 88888.00 2011-08-10 20:34:46.125 222 12583.02 113.33 55006.43 88888.00 2011-08-10 20:34:46.250 222 12582.95 113.30 55006.45 88888.00 2011-08-10 20:34:46.375 222 12582.98 113.28 55006.43 88888.00 2011-08-10 20:34:46.500 222 12582.98 113.25 55006.43 88888.00 2011-08-10 20:34:46.625 222 12582.92 113.25 55006.45 88888.00 2011-08-10 20:34:46.750 222 12582.90 113.28 55006.45 88888.00 2011-08-10 20:34:46.875 222 12582.90 113.28 55006.45 88888.00 2011-08-10 20:34:47.000 222 12582.92 113.25 55006.45 88888.00 2011-08-10 20:34:47.125 222 12582.95 113.28 55006.47 88888.00 2011-08-10 20:34:47.250 222 12582.90 113.20 55006.45 88888.00 2011-08-10 20:34:47.375 222 12582.90 113.20 55006.40 88888.00 2011-08-10 20:34:47.500 222 12582.90 113.22 55006.40 88888.00 2011-08-10 20:34:47.625 222 12582.85 113.20 55006.43 88888.00 2011-08-10 20:34:47.750 222 12582.77 113.20 55006.47 88888.00 2011-08-10 20:34:47.875 222 12582.70 113.17 55006.47 88888.00 2011-08-10 20:34:48.000 222 12582.75 113.17 55006.50 88888.00 2011-08-10 20:34:48.125 222 12582.80 113.20 55006.53 88888.00 2011-08-10 20:34:48.250 222 12582.80 113.22 55006.50 88888.00 2011-08-10 20:34:48.375 222 12582.80 113.22 55006.50 88888.00 2011-08-10 20:34:48.500 222 12582.83 113.22 55006.43 88888.00 2011-08-10 20:34:48.625 222 12582.77 113.17 55006.43 88888.00 2011-08-10 20:34:48.750 222 12582.70 113.15 55006.43 88888.00 2011-08-10 20:34:48.875 222 12582.67 113.15 55006.43 88888.00 2011-08-10 20:34:49.000 222 12582.67 113.15 55006.45 88888.00 2011-08-10 20:34:49.125 222 12582.70 113.17 55006.47 88888.00 2011-08-10 20:34:49.250 222 12582.67 113.15 55006.47 88888.00 2011-08-10 20:34:49.375 222 12582.65 113.10 55006.45 88888.00 2011-08-10 20:34:49.500 222 12582.60 113.10 55006.45 88888.00 2011-08-10 20:34:49.625 222 12582.62 113.10 55006.50 88888.00 2011-08-10 20:34:49.750 222 12582.62 113.17 55006.53 88888.00 2011-08-10 20:34:49.875 222 12582.60 113.15 55006.53 88888.00 2011-08-10 20:34:50.000 222 12582.62 113.10 55006.47 88888.00 2011-08-10 20:34:50.125 222 12582.62 113.12 55006.50 88888.00 2011-08-10 20:34:50.250 222 12582.48 113.12 55006.55 88888.00 2011-08-10 20:34:50.375 222 12582.48 113.17 55006.57 88888.00 2011-08-10 20:34:50.500 222 12582.45 113.12 55006.57 88888.00 2011-08-10 20:34:50.625 222 12582.45 113.10 55006.55 88888.00 2011-08-10 20:34:50.750 222 12582.48 113.08 55006.55 88888.00 2011-08-10 20:34:50.875 222 12582.52 113.08 55006.55 88888.00 2011-08-10 20:34:51.000 222 12582.52 113.05 55006.53 88888.00 2011-08-10 20:34:51.125 222 12582.45 113.08 55006.55 88888.00 2011-08-10 20:34:51.250 222 12582.45 113.05 55006.57 88888.00 2011-08-10 20:34:51.375 222 12582.52 113.10 55006.57 88888.00 2011-08-10 20:34:51.500 222 12582.52 113.08 55006.57 88888.00 2011-08-10 20:34:51.625 222 12582.48 113.08 55006.55 88888.00 2011-08-10 20:34:51.750 222 12582.42 113.05 55006.55 88888.00 2011-08-10 20:34:51.875 222 12582.42 113.05 55006.55 88888.00 2011-08-10 20:34:52.000 222 12582.40 113.05 55006.53 88888.00 2011-08-10 20:34:52.125 222 12582.40 113.05 55006.53 88888.00 2011-08-10 20:34:52.250 222 12582.35 113.03 55006.55 88888.00 2011-08-10 20:34:52.375 222 12582.25 113.03 55006.53 88888.00 2011-08-10 20:34:52.500 222 12582.17 113.03 55006.55 88888.00 2011-08-10 20:34:52.625 222 12582.23 113.03 55006.55 88888.00 2011-08-10 20:34:52.750 222 12582.25 113.03 55006.55 88888.00 2011-08-10 20:34:52.875 222 12582.30 113.05 55006.55 88888.00 2011-08-10 20:34:53.000 222 12582.25 113.05 55006.57 88888.00 2011-08-10 20:34:53.125 222 12582.25 113.03 55006.60 88888.00 2011-08-10 20:34:53.250 222 12582.20 113.00 55006.62 88888.00 2011-08-10 20:34:53.375 222 12582.25 113.00 55006.62 88888.00 2011-08-10 20:34:53.500 222 12582.20 113.05 55006.60 88888.00 2011-08-10 20:34:53.625 222 12582.15 113.05 55006.62 88888.00 2011-08-10 20:34:53.750 222 12582.17 113.05 55006.62 88888.00 2011-08-10 20:34:53.875 222 12582.20 113.00 55006.60 88888.00 2011-08-10 20:34:54.000 222 12582.15 112.97 55006.60 88888.00 2011-08-10 20:34:54.125 222 12582.10 112.97 55006.60 88888.00 2011-08-10 20:34:54.250 222 12581.98 112.97 55006.60 88888.00 2011-08-10 20:34:54.375 222 12582.02 112.95 55006.57 88888.00 2011-08-10 20:34:54.500 222 12582.05 113.00 55006.60 88888.00 2011-08-10 20:34:54.625 222 12582.08 113.00 55006.55 88888.00 2011-08-10 20:34:54.750 222 12582.08 113.03 55006.55 88888.00 2011-08-10 20:34:54.875 222 12582.02 113.00 55006.55 88888.00 2011-08-10 20:34:55.000 222 12582.05 113.00 55006.55 88888.00 2011-08-10 20:34:55.125 222 12582.05 113.00 55006.57 88888.00 2011-08-10 20:34:55.250 222 12581.95 113.00 55006.60 88888.00 2011-08-10 20:34:55.375 222 12581.90 112.97 55006.57 88888.00 2011-08-10 20:34:55.500 222 12581.90 112.97 55006.57 88888.00 2011-08-10 20:34:55.625 222 12581.98 113.03 55006.57 88888.00 2011-08-10 20:34:55.750 222 12582.02 113.03 55006.60 88888.00 2011-08-10 20:34:55.875 222 12582.00 113.03 55006.55 88888.00 2011-08-10 20:34:56.000 222 12581.98 113.00 55006.53 88888.00 2011-08-10 20:34:56.125 222 12581.98 113.00 55006.57 88888.00 2011-08-10 20:34:56.250 222 12581.98 113.00 55006.57 88888.00 2011-08-10 20:34:56.375 222 12582.05 113.03 55006.57 88888.00 2011-08-10 20:34:56.500 222 12582.00 113.05 55006.55 88888.00 2011-08-10 20:34:56.625 222 12581.92 113.00 55006.55 88888.00 2011-08-10 20:34:56.750 222 12581.88 113.00 55006.57 88888.00 2011-08-10 20:34:56.875 222 12581.90 113.03 55006.57 88888.00 2011-08-10 20:34:57.000 222 12581.90 113.10 55006.57 88888.00 2011-08-10 20:34:57.125 222 12581.80 113.10 55006.57 88888.00 2011-08-10 20:34:57.250 222 12581.73 113.05 55006.60 88888.00 2011-08-10 20:34:57.375 222 12581.80 113.08 55006.60 88888.00 2011-08-10 20:34:57.500 222 12581.83 113.05 55006.60 88888.00 2011-08-10 20:34:57.625 222 12581.85 113.03 55006.57 88888.00 2011-08-10 20:34:57.750 222 12581.92 113.05 55006.57 88888.00 2011-08-10 20:34:57.875 222 12581.90 113.08 55006.60 88888.00 2011-08-10 20:34:58.000 222 12581.90 113.08 55006.60 88888.00 2011-08-10 20:34:58.125 222 12581.90 113.03 55006.60 88888.00 2011-08-10 20:34:58.250 222 12581.83 113.05 55006.60 88888.00 2011-08-10 20:34:58.375 222 12581.85 113.05 55006.60 88888.00 2011-08-10 20:34:58.500 222 12581.80 113.08 55006.57 88888.00 2011-08-10 20:34:58.625 222 12581.75 113.10 55006.57 88888.00 2011-08-10 20:34:58.750 222 12581.73 113.12 55006.60 88888.00 2011-08-10 20:34:58.875 222 12581.75 113.10 55006.60 88888.00 2011-08-10 20:34:59.000 222 12581.77 113.08 55006.55 88888.00 2011-08-10 20:34:59.125 222 12581.73 113.05 55006.55 88888.00 2011-08-10 20:34:59.250 222 12581.70 113.05 55006.57 88888.00 2011-08-10 20:34:59.375 222 12581.80 113.08 55006.57 88888.00 2011-08-10 20:34:59.500 222 12581.88 113.03 55006.55 88888.00 2011-08-10 20:34:59.625 222 12581.80 113.00 55006.53 88888.00 2011-08-10 20:34:59.750 222 12581.80 113.08 55006.53 88888.00 2011-08-10 20:34:59.875 222 12581.80 113.08 55006.55 88888.00 2011-08-10 20:35:00.000 222 12581.80 113.08 55006.55 88888.00 2011-08-10 20:35:00.125 222 12581.77 113.08 55006.55 88888.00 2011-08-10 20:35:00.250 222 12581.75 113.08 55006.53 88888.00 2011-08-10 20:35:00.375 222 12581.73 113.10 55006.53 88888.00 2011-08-10 20:35:00.500 222 12581.73 113.12 55006.55 88888.00 2011-08-10 20:35:00.625 222 12581.77 113.15 55006.57 88888.00 2011-08-10 20:35:00.750 222 12581.77 113.10 55006.57 88888.00 2011-08-10 20:35:00.875 222 12581.73 113.10 55006.55 88888.00 2011-08-10 20:35:01.000 222 12581.70 113.12 55006.53 88888.00 2011-08-10 20:35:01.125 222 12581.67 113.12 55006.53 88888.00 2011-08-10 20:35:01.250 222 12581.65 113.15 55006.55 88888.00 2011-08-10 20:35:01.375 222 12581.67 113.20 55006.55 88888.00 2011-08-10 20:35:01.500 222 12581.67 113.17 55006.55 88888.00 2011-08-10 20:35:01.625 222 12581.62 113.15 55006.53 88888.00 2011-08-10 20:35:01.750 222 12581.58 113.12 55006.50 88888.00 2011-08-10 20:35:01.875 222 12581.62 113.12 55006.47 88888.00 2011-08-10 20:35:02.000 222 12581.70 113.15 55006.47 88888.00 2011-08-10 20:35:02.125 222 12581.73 113.17 55006.53 88888.00 2011-08-10 20:35:02.250 222 12581.70 113.20 55006.55 88888.00 2011-08-10 20:35:02.375 222 12581.73 113.20 55006.53 88888.00 2011-08-10 20:35:02.500 222 12581.65 113.20 55006.53 88888.00 2011-08-10 20:35:02.625 222 12581.62 113.17 55006.53 88888.00 2011-08-10 20:35:02.750 222 12581.62 113.17 55006.55 88888.00 2011-08-10 20:35:02.875 222 12581.62 113.20 55006.53 88888.00 2011-08-10 20:35:03.000 222 12581.62 113.20 55006.50 88888.00 2011-08-10 20:35:03.125 222 12581.62 113.22 55006.53 88888.00 2011-08-10 20:35:03.250 222 12581.62 113.20 55006.50 88888.00 2011-08-10 20:35:03.375 222 12581.70 113.22 55006.47 88888.00 2011-08-10 20:35:03.500 222 12581.67 113.20 55006.50 88888.00 2011-08-10 20:35:03.625 222 12581.73 113.20 55006.53 88888.00 2011-08-10 20:35:03.750 222 12581.67 113.25 55006.55 88888.00 2011-08-10 20:35:03.875 222 12581.62 113.25 55006.55 88888.00 2011-08-10 20:35:04.000 222 12581.65 113.22 55006.53 88888.00 2011-08-10 20:35:04.125 222 12581.62 113.22 55006.50 88888.00 2011-08-10 20:35:04.250 222 12581.62 113.22 55006.47 88888.00 2011-08-10 20:35:04.375 222 12581.62 113.25 55006.45 88888.00 2011-08-10 20:35:04.500 222 12581.67 113.25 55006.45 88888.00 2011-08-10 20:35:04.625 222 12581.67 113.25 55006.50 88888.00 2011-08-10 20:35:04.750 222 12581.67 113.33 55006.50 88888.00 2011-08-10 20:35:04.875 222 12581.67 113.33 55006.47 88888.00 2011-08-10 20:35:05.000 222 12581.65 113.30 55006.45 88888.00 2011-08-10 20:35:05.125 222 12581.62 113.28 55006.45 88888.00 2011-08-10 20:35:05.250 222 12581.60 113.20 55006.45 88888.00 2011-08-10 20:35:05.375 222 12581.62 113.25 55006.47 88888.00 2011-08-10 20:35:05.500 222 12581.65 113.30 55006.45 88888.00 2011-08-10 20:35:05.625 222 12581.67 113.30 55006.45 88888.00 2011-08-10 20:35:05.750 222 12581.70 113.30 55006.45 88888.00 2011-08-10 20:35:05.875 222 12581.70 113.30 55006.45 88888.00 2011-08-10 20:35:06.000 222 12581.67 113.30 55006.45 88888.00 2011-08-10 20:35:06.125 222 12581.65 113.30 55006.43 88888.00 2011-08-10 20:35:06.250 222 12581.70 113.33 55006.43 88888.00 2011-08-10 20:35:06.375 222 12581.70 113.33 55006.43 88888.00 2011-08-10 20:35:06.500 222 12581.65 113.35 55006.43 88888.00 2011-08-10 20:35:06.625 222 12581.67 113.38 55006.43 88888.00 2011-08-10 20:35:06.750 222 12581.73 113.40 55006.45 88888.00 2011-08-10 20:35:06.875 222 12581.75 113.38 55006.43 88888.00 2011-08-10 20:35:07.000 222 12581.80 113.35 55006.40 88888.00 2011-08-10 20:35:07.125 222 12581.77 113.33 55006.40 88888.00 2011-08-10 20:35:07.250 222 12581.67 113.33 55006.43 88888.00 2011-08-10 20:35:07.375 222 12581.73 113.40 55006.43 88888.00 2011-08-10 20:35:07.500 222 12581.77 113.38 55006.40 88888.00 2011-08-10 20:35:07.625 222 12581.75 113.38 55006.40 88888.00 2011-08-10 20:35:07.750 222 12581.75 113.40 55006.40 88888.00 2011-08-10 20:35:07.875 222 12581.80 113.38 55006.43 88888.00 2011-08-10 20:35:08.000 222 12581.75 113.38 55006.38 88888.00 2011-08-10 20:35:08.125 222 12581.75 113.40 55006.35 88888.00 2011-08-10 20:35:08.250 222 12581.70 113.40 55006.38 88888.00 2011-08-10 20:35:08.375 222 12581.73 113.40 55006.40 88888.00 2011-08-10 20:35:08.500 222 12581.67 113.38 55006.38 88888.00 2011-08-10 20:35:08.625 222 12581.70 113.40 55006.35 88888.00 2011-08-10 20:35:08.750 222 12581.67 113.40 55006.38 88888.00 2011-08-10 20:35:08.875 222 12581.62 113.40 55006.38 88888.00 2011-08-10 20:35:09.000 222 12581.65 113.38 55006.35 88888.00 2011-08-10 20:35:09.125 222 12581.65 113.38 55006.32 88888.00 2011-08-10 20:35:09.250 222 12581.65 113.40 55006.32 88888.00 2011-08-10 20:35:09.375 222 12581.67 113.42 55006.32 88888.00 2011-08-10 20:35:09.500 222 12581.65 113.45 55006.32 88888.00 2011-08-10 20:35:09.625 222 12581.73 113.40 55006.32 88888.00 2011-08-10 20:35:09.750 222 12581.77 113.42 55006.32 88888.00 2011-08-10 20:35:09.875 222 12581.75 113.42 55006.32 88888.00 2011-08-10 20:35:10.000 222 12581.67 113.42 55006.30 88888.00 2011-08-10 20:35:10.125 222 12581.73 113.42 55006.30 88888.00 2011-08-10 20:35:10.250 222 12581.77 113.40 55006.30 88888.00 2011-08-10 20:35:10.375 222 12581.77 113.38 55006.28 88888.00 2011-08-10 20:35:10.500 222 12581.75 113.38 55006.22 88888.00 2011-08-10 20:35:10.625 222 12581.85 113.42 55006.28 88888.00 2011-08-10 20:35:10.750 222 12581.83 113.47 55006.30 88888.00 2011-08-10 20:35:10.875 222 12581.77 113.50 55006.28 88888.00 2011-08-10 20:35:11.000 222 12581.80 113.50 55006.25 88888.00 2011-08-10 20:35:11.125 222 12581.83 113.50 55006.25 88888.00 2011-08-10 20:35:11.250 222 12581.88 113.45 55006.28 88888.00 2011-08-10 20:35:11.375 222 12581.92 113.53 55006.30 88888.00 2011-08-10 20:35:11.500 222 12581.88 113.53 55006.30 88888.00 2011-08-10 20:35:11.625 222 12581.85 113.53 55006.28 88888.00 2011-08-10 20:35:11.750 222 12581.90 113.50 55006.25 88888.00 2011-08-10 20:35:11.875 222 12581.90 113.50 55006.22 88888.00 2011-08-10 20:35:12.000 222 12581.90 113.50 55006.22 88888.00 2011-08-10 20:35:12.125 222 12581.90 113.53 55006.22 88888.00 2011-08-10 20:35:12.250 222 12581.90 113.53 55006.22 88888.00 2011-08-10 20:35:12.375 222 12581.98 113.53 55006.25 88888.00 2011-08-10 20:35:12.500 222 12582.00 113.53 55006.28 88888.00 2011-08-10 20:35:12.625 222 12581.98 113.50 55006.22 88888.00 2011-08-10 20:35:12.750 222 12581.98 113.50 55006.22 88888.00 2011-08-10 20:35:12.875 222 12582.00 113.50 55006.20 88888.00 2011-08-10 20:35:13.000 222 12582.02 113.50 55006.20 88888.00 2011-08-10 20:35:13.125 222 12581.95 113.55 55006.22 88888.00 2011-08-10 20:35:13.250 222 12581.90 113.55 55006.20 88888.00 2011-08-10 20:35:13.375 222 12581.95 113.55 55006.20 88888.00 2011-08-10 20:35:13.500 222 12581.95 113.55 55006.20 88888.00 2011-08-10 20:35:13.625 222 12582.00 113.55 55006.20 88888.00 2011-08-10 20:35:13.750 222 12582.00 113.53 55006.18 88888.00 2011-08-10 20:35:13.875 222 12581.95 113.50 55006.18 88888.00 2011-08-10 20:35:14.000 222 12581.98 113.53 55006.18 88888.00 2011-08-10 20:35:14.125 222 12582.02 113.55 55006.20 88888.00 2011-08-10 20:35:14.250 222 12582.05 113.53 55006.15 88888.00 2011-08-10 20:35:14.375 222 12582.05 113.55 55006.12 88888.00 2011-08-10 20:35:14.500 222 12582.05 113.55 55006.15 88888.00 2011-08-10 20:35:14.625 222 12582.05 113.58 55006.18 88888.00 2011-08-10 20:35:14.750 222 12582.05 113.58 55006.15 88888.00 2011-08-10 20:35:14.875 222 12582.08 113.53 55006.12 88888.00 2011-08-10 20:35:15.000 222 12582.08 113.55 55006.10 88888.00 2011-08-10 20:35:15.125 222 12582.05 113.58 55006.10 88888.00 2011-08-10 20:35:15.250 222 12581.95 113.58 55006.12 88888.00 2011-08-10 20:35:15.375 222 12581.92 113.53 55006.15 88888.00 2011-08-10 20:35:15.500 222 12582.00 113.53 55006.15 88888.00 2011-08-10 20:35:15.625 222 12582.02 113.58 55006.18 88888.00 2011-08-10 20:35:15.750 222 12582.00 113.58 55006.15 88888.00 2011-08-10 20:35:15.875 222 12582.00 113.55 55006.12 88888.00 2011-08-10 20:35:16.000 222 12582.00 113.58 55006.10 88888.00 2011-08-10 20:35:16.125 222 12582.05 113.55 55006.07 88888.00 2011-08-10 20:35:16.250 222 12582.02 113.55 55006.10 88888.00 2011-08-10 20:35:16.375 222 12582.05 113.58 55006.12 88888.00 2011-08-10 20:35:16.500 222 12582.08 113.58 55006.10 88888.00 2011-08-10 20:35:16.625 222 12582.08 113.58 55006.05 88888.00 2011-08-10 20:35:16.750 222 12582.05 113.60 55006.05 88888.00 2011-08-10 20:35:16.875 222 12582.00 113.58 55006.07 88888.00 2011-08-10 20:35:17.000 222 12582.02 113.58 55006.10 88888.00 2011-08-10 20:35:17.125 222 12582.05 113.60 55006.10 88888.00 2011-08-10 20:35:17.250 222 12582.00 113.60 55006.10 88888.00 2011-08-10 20:35:17.375 222 12582.05 113.62 55006.12 88888.00 2011-08-10 20:35:17.500 222 12582.05 113.62 55006.10 88888.00 2011-08-10 20:35:17.625 222 12582.02 113.60 55006.07 88888.00 2011-08-10 20:35:17.750 222 12582.00 113.62 55006.07 88888.00 2011-08-10 20:35:17.875 222 12582.05 113.62 55006.07 88888.00 2011-08-10 20:35:18.000 222 12582.08 113.60 55006.05 88888.00 2011-08-10 20:35:18.125 222 12582.08 113.60 55006.07 88888.00 2011-08-10 20:35:18.250 222 12582.00 113.58 55006.07 88888.00 2011-08-10 20:35:18.375 222 12581.95 113.58 55006.03 88888.00 2011-08-10 20:35:18.500 222 12581.98 113.58 55006.05 88888.00 2011-08-10 20:35:18.625 222 12582.05 113.60 55006.10 88888.00 2011-08-10 20:35:18.750 222 12582.17 113.62 55006.12 88888.00 2011-08-10 20:35:18.875 222 12582.20 113.60 55006.07 88888.00 2011-08-10 20:35:19.000 222 12582.12 113.62 55006.05 88888.00 2011-08-10 20:35:19.125 222 12582.12 113.65 55006.03 88888.00 2011-08-10 20:35:19.250 222 12582.08 113.65 55006.05 88888.00 2011-08-10 20:35:19.375 222 12582.05 113.65 55006.03 88888.00 2011-08-10 20:35:19.500 222 12582.12 113.65 55006.00 88888.00 2011-08-10 20:35:19.625 222 12582.15 113.67 55005.97 88888.00 2011-08-10 20:35:19.750 222 12582.08 113.65 55006.00 88888.00 2011-08-10 20:35:19.875 222 12582.08 113.62 55006.03 88888.00 2011-08-10 20:35:20.000 222 12582.15 113.65 55006.00 88888.00 2011-08-10 20:35:20.125 222 12582.17 113.67 55006.03 88888.00 2011-08-10 20:35:20.250 222 12582.17 113.70 55006.03 88888.00 2011-08-10 20:35:20.375 222 12582.23 113.72 55006.05 88888.00 2011-08-10 20:35:20.500 222 12582.17 113.72 55006.05 88888.00 2011-08-10 20:35:20.625 222 12582.12 113.72 55006.05 88888.00 2011-08-10 20:35:20.750 222 12582.15 113.72 55006.00 88888.00 2011-08-10 20:35:20.875 222 12582.15 113.70 55006.00 88888.00 2011-08-10 20:35:21.000 222 12582.17 113.67 55005.97 88888.00 2011-08-10 20:35:21.125 222 12582.15 113.70 55006.00 88888.00 2011-08-10 20:35:21.250 222 12582.12 113.72 55006.00 88888.00 2011-08-10 20:35:21.375 222 12582.12 113.75 55005.97 88888.00 2011-08-10 20:35:21.500 222 12582.12 113.75 55005.97 88888.00 2011-08-10 20:35:21.625 222 12582.17 113.78 55005.97 88888.00 2011-08-10 20:35:21.750 222 12582.23 113.75 55005.95 88888.00 2011-08-10 20:35:21.875 222 12582.20 113.78 55005.95 88888.00 2011-08-10 20:35:22.000 222 12582.15 113.75 55005.95 88888.00 2011-08-10 20:35:22.125 222 12582.10 113.75 55005.97 88888.00 2011-08-10 20:35:22.250 222 12582.05 113.75 55006.00 88888.00 2011-08-10 20:35:22.375 222 12582.15 113.80 55006.03 88888.00 2011-08-10 20:35:22.500 222 12582.17 113.80 55006.00 88888.00 2011-08-10 20:35:22.625 222 12582.20 113.75 55005.97 88888.00 2011-08-10 20:35:22.750 222 12582.17 113.75 55006.00 88888.00 2011-08-10 20:35:22.875 222 12582.23 113.78 55005.97 88888.00 2011-08-10 20:35:23.000 222 12582.23 113.72 55005.93 88888.00 2011-08-10 20:35:23.125 222 12582.20 113.75 55005.95 88888.00 2011-08-10 20:35:23.250 222 12582.12 113.75 55006.00 88888.00 2011-08-10 20:35:23.375 222 12582.15 113.80 55006.05 88888.00 2011-08-10 20:35:23.500 222 12582.12 113.78 55006.00 88888.00 2011-08-10 20:35:23.625 222 12582.15 113.75 55005.95 88888.00 2011-08-10 20:35:23.750 222 12582.17 113.78 55005.93 88888.00 2011-08-10 20:35:23.875 222 12582.17 113.78 55005.93 88888.00 2011-08-10 20:35:24.000 222 12582.15 113.80 55005.95 88888.00 2011-08-10 20:35:24.125 222 12582.12 113.80 55005.93 88888.00 2011-08-10 20:35:24.250 222 12582.20 113.80 55005.90 88888.00 2011-08-10 20:35:24.375 222 12582.27 113.78 55005.88 88888.00 2011-08-10 20:35:24.500 222 12582.20 113.80 55005.90 88888.00 2011-08-10 20:35:24.625 222 12582.12 113.83 55005.90 88888.00 2011-08-10 20:35:24.750 222 12582.10 113.88 55005.90 88888.00 2011-08-10 20:35:24.875 222 12582.12 113.85 55005.93 88888.00 2011-08-10 20:35:25.000 222 12582.15 113.85 55005.93 88888.00 2011-08-10 20:35:25.125 222 12582.12 113.83 55005.93 88888.00 2011-08-10 20:35:25.250 222 12582.12 113.83 55005.93 88888.00 2011-08-10 20:35:25.375 222 12582.27 113.88 55005.95 88888.00 2011-08-10 20:35:25.500 222 12582.30 113.88 55005.90 88888.00 2011-08-10 20:35:25.625 222 12582.25 113.90 55005.88 88888.00 2011-08-10 20:35:25.750 222 12582.23 113.90 55005.88 88888.00 2011-08-10 20:35:25.875 222 12582.23 113.88 55005.85 88888.00 2011-08-10 20:35:26.000 222 12582.20 113.83 55005.85 88888.00 2011-08-10 20:35:26.125 222 12582.15 113.85 55005.90 88888.00 2011-08-10 20:35:26.250 222 12582.12 113.85 55005.95 88888.00 2011-08-10 20:35:26.375 222 12582.15 113.90 55005.95 88888.00 2011-08-10 20:35:26.500 222 12582.12 113.90 55005.93 88888.00 2011-08-10 20:35:26.625 222 12582.12 113.90 55005.90 88888.00 2011-08-10 20:35:26.750 222 12582.15 113.90 55005.90 88888.00 2011-08-10 20:35:26.875 222 12582.15 113.88 55005.90 88888.00 2011-08-10 20:35:27.000 222 12582.10 113.90 55005.95 88888.00 2011-08-10 20:35:27.125 222 12582.08 113.88 55005.97 88888.00 2011-08-10 20:35:27.250 222 12582.05 113.92 55005.95 88888.00 2011-08-10 20:35:27.375 222 12582.15 113.95 55005.93 88888.00 2011-08-10 20:35:27.500 222 12582.25 113.97 55005.90 88888.00 2011-08-10 20:35:27.625 222 12582.20 113.97 55005.90 88888.00 2011-08-10 20:35:27.750 222 12582.12 113.92 55005.88 88888.00 2011-08-10 20:35:27.875 222 12582.08 113.90 55005.88 88888.00 2011-08-10 20:35:28.000 222 12582.12 113.95 55005.90 88888.00 2011-08-10 20:35:28.125 222 12582.20 113.97 55005.90 88888.00 2011-08-10 20:35:28.250 222 12582.23 113.95 55005.90 88888.00 2011-08-10 20:35:28.375 222 12582.25 114.00 55005.93 88888.00 2011-08-10 20:35:28.500 222 12582.23 114.00 55005.90 88888.00 2011-08-10 20:35:28.625 222 12582.23 113.95 55005.85 88888.00 2011-08-10 20:35:28.750 222 12582.25 113.95 55005.85 88888.00 2011-08-10 20:35:28.875 222 12582.23 113.95 55005.88 88888.00 2011-08-10 20:35:29.000 222 12582.17 113.97 55005.85 88888.00 2011-08-10 20:35:29.125 222 12582.15 113.95 55005.88 88888.00 2011-08-10 20:35:29.250 222 12582.17 113.97 55005.90 88888.00 2011-08-10 20:35:29.375 222 12582.25 114.00 55005.85 88888.00 2011-08-10 20:35:29.500 222 12582.25 114.03 55005.88 88888.00 2011-08-10 20:35:29.625 222 12582.25 114.05 55005.90 88888.00 2011-08-10 20:35:29.750 222 12582.23 114.05 55005.88 88888.00 2011-08-10 20:35:29.875 222 12582.15 114.05 55005.90 88888.00 2011-08-10 20:35:30.000 222 12582.15 114.05 55005.90 88888.00 2011-08-10 20:35:30.125 222 12582.17 114.08 55005.88 88888.00 2011-08-10 20:35:30.250 222 12582.17 114.03 55005.90 88888.00 2011-08-10 20:35:30.375 222 12582.23 114.08 55005.93 88888.00 2011-08-10 20:35:30.500 222 12582.25 114.08 55005.95 88888.00 2011-08-10 20:35:30.625 222 12582.25 114.08 55005.93 88888.00 2011-08-10 20:35:30.750 222 12582.23 114.10 55005.93 88888.00 2011-08-10 20:35:30.875 222 12582.17 114.15 55005.90 88888.00 2011-08-10 20:35:31.000 222 12582.12 114.12 55005.88 88888.00 2011-08-10 20:35:31.125 222 12582.17 114.12 55005.88 88888.00 2011-08-10 20:35:31.250 222 12582.20 114.08 55005.88 88888.00 2011-08-10 20:35:31.375 222 12582.25 114.10 55005.90 88888.00 2011-08-10 20:35:31.500 222 12582.20 114.15 55005.88 88888.00 2011-08-10 20:35:31.625 222 12582.15 114.15 55005.85 88888.00 2011-08-10 20:35:31.750 222 12582.15 114.12 55005.88 88888.00 2011-08-10 20:35:31.875 222 12582.20 114.12 55005.88 88888.00 2011-08-10 20:35:32.000 222 12582.20 114.12 55005.88 88888.00 2011-08-10 20:35:32.125 222 12582.08 114.17 55005.88 88888.00 2011-08-10 20:35:32.250 222 12582.08 114.15 55005.88 88888.00 2011-08-10 20:35:32.375 222 12582.15 114.17 55005.85 88888.00 2011-08-10 20:35:32.500 222 12582.10 114.15 55005.88 88888.00 2011-08-10 20:35:32.625 222 12582.10 114.17 55005.88 88888.00 2011-08-10 20:35:32.750 222 12582.08 114.17 55005.90 88888.00 2011-08-10 20:35:32.875 222 12582.12 114.17 55005.90 88888.00 2011-08-10 20:35:33.000 222 12582.15 114.17 55005.90 88888.00 2011-08-10 20:35:33.125 222 12582.12 114.17 55005.90 88888.00 2011-08-10 20:35:33.250 222 12582.10 114.17 55005.93 88888.00 2011-08-10 20:35:33.375 222 12582.23 114.17 55005.93 88888.00 2011-08-10 20:35:33.500 222 12582.15 114.22 55005.93 88888.00 2011-08-10 20:35:33.625 222 12582.15 114.22 55005.93 88888.00 2011-08-10 20:35:33.750 222 12582.12 114.22 55005.93 88888.00 2011-08-10 20:35:33.875 222 12582.15 114.20 55005.90 88888.00 2011-08-10 20:35:34.000 222 12582.20 114.20 55005.90 88888.00 2011-08-10 20:35:34.125 222 12582.20 114.22 55005.90 88888.00 2011-08-10 20:35:34.250 222 12582.10 114.20 55005.88 88888.00 2011-08-10 20:35:34.375 222 12582.10 114.22 55005.85 88888.00 2011-08-10 20:35:34.500 222 12582.12 114.25 55005.88 88888.00 2011-08-10 20:35:34.625 222 12582.12 114.28 55005.90 88888.00 2011-08-10 20:35:34.750 222 12582.10 114.28 55005.88 88888.00 2011-08-10 20:35:34.875 222 12582.10 114.28 55005.90 88888.00 2011-08-10 20:35:35.000 222 12582.20 114.28 55005.85 88888.00 2011-08-10 20:35:35.125 222 12582.15 114.25 55005.88 88888.00 2011-08-10 20:35:35.250 222 12582.12 114.25 55005.90 88888.00 2011-08-10 20:35:35.375 222 12582.15 114.33 55005.93 88888.00 2011-08-10 20:35:35.500 222 12582.15 114.35 55005.85 88888.00 2011-08-10 20:35:35.625 222 12582.12 114.30 55005.80 88888.00 2011-08-10 20:35:35.750 222 12582.10 114.30 55005.85 88888.00 2011-08-10 20:35:35.875 222 12582.05 114.33 55005.88 88888.00 2011-08-10 20:35:36.000 222 12582.10 114.30 55005.85 88888.00 2011-08-10 20:35:36.125 222 12582.17 114.30 55005.88 88888.00 2011-08-10 20:35:36.250 222 12582.12 114.30 55005.85 88888.00 2011-08-10 20:35:36.375 222 12582.17 114.30 55005.85 88888.00 2011-08-10 20:35:36.500 222 12582.17 114.30 55005.85 88888.00 2011-08-10 20:35:36.625 222 12582.15 114.35 55005.88 88888.00 2011-08-10 20:35:36.750 222 12582.12 114.35 55005.93 88888.00 2011-08-10 20:35:36.875 222 12582.20 114.35 55005.93 88888.00 2011-08-10 20:35:37.000 222 12582.20 114.35 55005.90 88888.00 2011-08-10 20:35:37.125 222 12582.25 114.35 55005.90 88888.00 2011-08-10 20:35:37.250 222 12582.25 114.35 55005.93 88888.00 2011-08-10 20:35:37.375 222 12582.25 114.38 55005.93 88888.00 2011-08-10 20:35:37.500 222 12582.15 114.40 55005.90 88888.00 2011-08-10 20:35:37.625 222 12582.12 114.35 55005.90 88888.00 2011-08-10 20:35:37.750 222 12582.12 114.35 55005.88 88888.00 2011-08-10 20:35:37.875 222 12582.20 114.33 55005.85 88888.00 2011-08-10 20:35:38.000 222 12582.27 114.35 55005.88 88888.00 2011-08-10 20:35:38.125 222 12582.25 114.35 55005.88 88888.00 2011-08-10 20:35:38.250 222 12582.17 114.35 55005.90 88888.00 2011-08-10 20:35:38.375 222 12582.17 114.35 55005.88 88888.00 2011-08-10 20:35:38.500 222 12582.10 114.35 55005.85 88888.00 2011-08-10 20:35:38.625 222 12582.08 114.35 55005.85 88888.00 2011-08-10 20:35:38.750 222 12582.08 114.35 55005.85 88888.00 2011-08-10 20:35:38.875 222 12582.10 114.35 55005.85 88888.00 2011-08-10 20:35:39.000 222 12582.15 114.38 55005.88 88888.00 2011-08-10 20:35:39.125 222 12582.12 114.38 55005.90 88888.00 2011-08-10 20:35:39.250 222 12582.00 114.35 55005.88 88888.00 2011-08-10 20:35:39.375 222 12581.95 114.35 55005.85 88888.00 2011-08-10 20:35:39.500 222 12581.98 114.38 55005.90 88888.00 2011-08-10 20:35:39.625 222 12582.02 114.38 55005.95 88888.00 2011-08-10 20:35:39.750 222 12582.02 114.35 55005.88 88888.00 2011-08-10 20:35:39.875 222 12582.05 114.35 55005.90 88888.00 2011-08-10 20:35:40.000 222 12582.10 114.38 55005.95 88888.00 2011-08-10 20:35:40.125 222 12582.10 114.38 55005.93 88888.00 2011-08-10 20:35:40.250 222 12582.12 114.35 55005.90 88888.00 2011-08-10 20:35:40.375 222 12582.15 114.35 55005.90 88888.00 2011-08-10 20:35:40.500 222 12582.12 114.35 55005.88 88888.00 2011-08-10 20:35:40.625 222 12582.10 114.35 55005.82 88888.00 2011-08-10 20:35:40.750 222 12582.08 114.35 55005.88 88888.00 2011-08-10 20:35:40.875 222 12582.08 114.38 55005.88 88888.00 2011-08-10 20:35:41.000 222 12582.08 114.35 55005.85 88888.00 2011-08-10 20:35:41.125 222 12582.10 114.35 55005.90 88888.00 2011-08-10 20:35:41.250 222 12582.10 114.33 55005.90 88888.00 2011-08-10 20:35:41.375 222 12582.10 114.38 55005.95 88888.00 2011-08-10 20:35:41.500 222 12582.08 114.38 55005.93 88888.00 2011-08-10 20:35:41.625 222 12581.98 114.38 55005.90 88888.00 2011-08-10 20:35:41.750 222 12581.95 114.38 55005.93 88888.00 2011-08-10 20:35:41.875 222 12582.08 114.38 55005.93 88888.00 2011-08-10 20:35:42.000 222 12582.15 114.35 55005.90 88888.00 2011-08-10 20:35:42.125 222 12582.15 114.33 55005.88 88888.00 2011-08-10 20:35:42.250 222 12582.10 114.33 55005.88 88888.00 2011-08-10 20:35:42.375 222 12582.12 114.35 55005.90 88888.00 2011-08-10 20:35:42.500 222 12582.10 114.30 55005.90 88888.00 2011-08-10 20:35:42.625 222 12582.05 114.33 55005.93 88888.00 2011-08-10 20:35:42.750 222 12582.02 114.35 55005.90 88888.00 2011-08-10 20:35:42.875 222 12582.02 114.38 55005.93 88888.00 2011-08-10 20:35:43.000 222 12582.05 114.35 55005.90 88888.00 2011-08-10 20:35:43.125 222 12582.08 114.35 55005.90 88888.00 2011-08-10 20:35:43.250 222 12582.05 114.38 55005.95 88888.00 2011-08-10 20:35:43.375 222 12582.12 114.40 55005.97 88888.00 2011-08-10 20:35:43.500 222 12582.10 114.40 55005.95 88888.00 2011-08-10 20:35:43.625 222 12582.05 114.35 55005.93 88888.00 2011-08-10 20:35:43.750 222 12582.05 114.35 55005.90 88888.00 2011-08-10 20:35:43.875 222 12582.05 114.38 55005.93 88888.00 2011-08-10 20:35:44.000 222 12582.05 114.38 55005.93 88888.00 2011-08-10 20:35:44.125 222 12582.10 114.35 55005.95 88888.00 2011-08-10 20:35:44.250 222 12582.00 114.38 55005.95 88888.00 2011-08-10 20:35:44.375 222 12582.00 114.40 55005.95 88888.00 2011-08-10 20:35:44.500 222 12582.02 114.38 55005.95 88888.00 2011-08-10 20:35:44.625 222 12582.08 114.35 55005.95 88888.00 2011-08-10 20:35:44.750 222 12582.08 114.35 55005.93 88888.00 2011-08-10 20:35:44.875 222 12582.05 114.35 55005.93 88888.00 2011-08-10 20:35:45.000 222 12582.05 114.38 55005.95 88888.00 2011-08-10 20:35:45.125 222 12582.05 114.35 55005.97 88888.00 2011-08-10 20:35:45.250 222 12582.00 114.33 55005.97 88888.00 2011-08-10 20:35:45.375 222 12582.05 114.35 55005.95 88888.00 2011-08-10 20:35:45.500 222 12582.05 114.35 55005.95 88888.00 2011-08-10 20:35:45.625 222 12582.02 114.35 55005.95 88888.00 2011-08-10 20:35:45.750 222 12582.08 114.35 55005.97 88888.00 2011-08-10 20:35:45.875 222 12582.10 114.35 55005.95 88888.00 2011-08-10 20:35:46.000 222 12582.00 114.33 55005.97 88888.00 2011-08-10 20:35:46.125 222 12582.00 114.33 55005.97 88888.00 2011-08-10 20:35:46.250 222 12581.98 114.28 55005.97 88888.00 2011-08-10 20:35:46.375 222 12581.98 114.30 55005.95 88888.00 2011-08-10 20:35:46.500 222 12581.98 114.28 55005.93 88888.00 2011-08-10 20:35:46.625 222 12582.00 114.30 55005.95 88888.00 2011-08-10 20:35:46.750 222 12581.98 114.33 55005.90 88888.00 2011-08-10 20:35:46.875 222 12582.00 114.33 55005.93 88888.00 2011-08-10 20:35:47.000 222 12581.98 114.30 55005.95 88888.00 2011-08-10 20:35:47.125 222 12581.92 114.30 55005.95 88888.00 2011-08-10 20:35:47.250 222 12581.90 114.28 55005.93 88888.00 2011-08-10 20:35:47.375 222 12581.95 114.28 55005.90 88888.00 2011-08-10 20:35:47.500 222 12581.92 114.28 55005.88 88888.00 2011-08-10 20:35:47.625 222 12581.90 114.25 55005.90 88888.00 2011-08-10 20:35:47.750 222 12581.98 114.25 55005.90 88888.00 2011-08-10 20:35:47.875 222 12581.98 114.25 55005.90 88888.00 2011-08-10 20:35:48.000 222 12581.90 114.22 55005.90 88888.00 2011-08-10 20:35:48.125 222 12581.83 114.25 55005.93 88888.00 2011-08-10 20:35:48.250 222 12581.83 114.28 55005.97 88888.00 2011-08-10 20:35:48.375 222 12581.85 114.28 55005.97 88888.00 2011-08-10 20:35:48.500 222 12581.85 114.22 55005.95 88888.00 2011-08-10 20:35:48.625 222 12581.80 114.25 55005.93 88888.00 2011-08-10 20:35:48.750 222 12581.85 114.28 55005.95 88888.00 2011-08-10 20:35:48.875 222 12581.88 114.25 55005.95 88888.00 2011-08-10 20:35:49.000 222 12581.85 114.20 55005.95 88888.00 2011-08-10 20:35:49.125 222 12581.77 114.17 55005.95 88888.00 2011-08-10 20:35:49.250 222 12581.75 114.17 55005.95 88888.00 2011-08-10 20:35:49.375 222 12581.88 114.20 55006.00 88888.00 2011-08-10 20:35:49.500 222 12581.95 114.20 55006.03 88888.00 2011-08-10 20:35:49.625 222 12581.90 114.17 55006.05 88888.00 2011-08-10 20:35:49.750 222 12581.88 114.17 55006.03 88888.00 2011-08-10 20:35:49.875 222 12581.95 114.17 55006.00 88888.00 2011-08-10 20:35:50.000 222 12581.98 114.15 55006.00 88888.00 2011-08-10 20:35:50.125 222 12581.83 114.15 55006.03 88888.00 2011-08-10 20:35:50.250 222 12581.65 114.10 55006.00 88888.00 2011-08-10 20:35:50.375 222 12581.62 114.10 55006.00 88888.00 2011-08-10 20:35:50.500 222 12581.70 114.10 55006.00 88888.00 2011-08-10 20:35:50.625 222 12581.70 114.10 55006.03 88888.00 2011-08-10 20:35:50.750 222 12581.65 114.10 55006.03 88888.00 2011-08-10 20:35:50.875 222 12581.65 114.10 55006.03 88888.00 2011-08-10 20:35:51.000 222 12581.65 114.08 55006.00 88888.00 2011-08-10 20:35:51.125 222 12581.65 114.08 55006.03 88888.00 2011-08-10 20:35:51.250 222 12581.60 114.05 55006.03 88888.00 2011-08-10 20:35:51.375 222 12581.62 114.08 55006.00 88888.00 2011-08-10 20:35:51.500 222 12581.65 114.08 55006.00 88888.00 2011-08-10 20:35:51.625 222 12581.65 114.08 55006.03 88888.00 2011-08-10 20:35:51.750 222 12581.65 114.08 55006.05 88888.00 2011-08-10 20:35:51.875 222 12581.60 114.08 55006.05 88888.00 2011-08-10 20:35:52.000 222 12581.58 114.10 55006.07 88888.00 2011-08-10 20:35:52.125 222 12581.55 114.08 55006.05 88888.00 2011-08-10 20:35:52.250 222 12581.52 114.05 55006.05 88888.00 2011-08-10 20:35:52.375 222 12581.58 114.10 55006.07 88888.00 2011-08-10 20:35:52.500 222 12581.58 114.08 55006.05 88888.00 2011-08-10 20:35:52.625 222 12581.55 114.03 55006.03 88888.00 2011-08-10 20:35:52.750 222 12581.52 114.00 55006.03 88888.00 2011-08-10 20:35:52.875 222 12581.55 113.97 55006.03 88888.00 2011-08-10 20:35:53.000 222 12581.48 113.97 55006.03 88888.00 2011-08-10 20:35:53.125 222 12581.48 113.97 55006.07 88888.00 2011-08-10 20:35:53.250 222 12581.48 113.95 55006.07 88888.00 2011-08-10 20:35:53.375 222 12581.58 114.00 55006.10 88888.00 2011-08-10 20:35:53.500 222 12581.55 113.97 55006.10 88888.00 2011-08-10 20:35:53.625 222 12581.52 113.95 55006.10 88888.00 2011-08-10 20:35:53.750 222 12581.50 113.92 55006.07 88888.00 2011-08-10 20:35:53.875 222 12581.42 113.90 55006.07 88888.00 2011-08-10 20:35:54.000 222 12581.40 113.90 55006.05 88888.00 2011-08-10 20:35:54.125 222 12581.45 113.92 55006.07 88888.00 2011-08-10 20:35:54.250 222 12581.45 113.92 55006.07 88888.00 2011-08-10 20:35:54.375 222 12581.50 113.90 55006.07 88888.00 2011-08-10 20:35:54.500 222 12581.45 113.88 55006.07 88888.00 2011-08-10 20:35:54.625 222 12581.40 113.90 55006.10 88888.00 2011-08-10 20:35:54.750 222 12581.45 113.88 55006.10 88888.00 2011-08-10 20:35:54.875 222 12581.45 113.88 55006.07 88888.00 2011-08-10 20:35:55.000 222 12581.48 113.88 55006.03 88888.00 2011-08-10 20:35:55.125 222 12581.35 113.85 55006.05 88888.00 2011-08-10 20:35:55.250 222 12581.30 113.85 55006.07 88888.00 2011-08-10 20:35:55.375 222 12581.38 113.85 55006.10 88888.00 2011-08-10 20:35:55.500 222 12581.42 113.85 55006.10 88888.00 2011-08-10 20:35:55.625 222 12581.33 113.85 55006.10 88888.00 2011-08-10 20:35:55.750 222 12581.25 113.83 55006.07 88888.00 2011-08-10 20:35:55.875 222 12581.25 113.83 55006.10 88888.00 2011-08-10 20:35:56.000 222 12581.25 113.80 55006.10 88888.00 2011-08-10 20:35:56.125 222 12581.33 113.80 55006.10 88888.00 2011-08-10 20:35:56.250 222 12581.23 113.78 55006.10 88888.00 2011-08-10 20:35:56.375 222 12581.20 113.78 55006.10 88888.00 2011-08-10 20:35:56.500 222 12581.20 113.80 55006.10 88888.00 2011-08-10 20:35:56.625 222 12581.20 113.83 55006.12 88888.00 2011-08-10 20:35:56.750 222 12581.15 113.80 55006.10 88888.00 2011-08-10 20:35:56.875 222 12581.12 113.80 55006.10 88888.00 2011-08-10 20:35:57.000 222 12581.10 113.80 55006.10 88888.00 2011-08-10 20:35:57.125 222 12581.12 113.75 55006.12 88888.00 2011-08-10 20:35:57.250 222 12581.12 113.75 55006.15 88888.00 2011-08-10 20:35:57.375 222 12581.17 113.80 55006.15 88888.00 2011-08-10 20:35:57.500 222 12581.12 113.83 55006.15 88888.00 2011-08-10 20:35:57.625 222 12581.10 113.80 55006.15 88888.00 2011-08-10 20:35:57.750 222 12581.08 113.80 55006.15 88888.00 2011-08-10 20:35:57.875 222 12581.10 113.78 55006.18 88888.00 2011-08-10 20:35:58.000 222 12581.08 113.75 55006.12 88888.00 2011-08-10 20:35:58.125 222 12581.05 113.72 55006.12 88888.00 2011-08-10 20:35:58.250 222 12580.98 113.72 55006.15 88888.00 2011-08-10 20:35:58.375 222 12580.98 113.75 55006.15 88888.00 2011-08-10 20:35:58.500 222 12580.95 113.75 55006.18 88888.00 2011-08-10 20:35:58.625 222 12580.92 113.75 55006.18 88888.00 2011-08-10 20:35:58.750 222 12580.90 113.72 55006.15 88888.00 2011-08-10 20:35:58.875 222 12580.88 113.70 55006.12 88888.00 2011-08-10 20:35:59.000 222 12580.90 113.70 55006.15 88888.00 2011-08-10 20:35:59.125 222 12580.92 113.70 55006.15 88888.00 2011-08-10 20:35:59.250 222 12580.83 113.67 55006.15 88888.00 2011-08-10 20:35:59.375 222 12580.75 113.67 55006.12 88888.00 2011-08-10 20:35:59.500 222 12580.73 113.65 55006.15 88888.00 2011-08-10 20:35:59.625 222 12580.75 113.67 55006.15 88888.00 2011-08-10 20:35:59.750 222 12580.80 113.67 55006.15 88888.00 2011-08-10 20:35:59.875 222 12580.73 113.67 55006.18 88888.00 2011-08-10 20:36:00.000 222 12580.65 113.70 55006.15 88888.00 2011-08-10 20:36:00.125 222 12580.58 113.67 55006.18 88888.00 2011-08-10 20:36:00.250 222 12580.55 113.70 55006.18 88888.00 2011-08-10 20:36:00.375 222 12580.55 113.70 55006.15 88888.00 2011-08-10 20:36:00.500 222 12580.62 113.67 55006.15 88888.00 2011-08-10 20:36:00.625 222 12580.62 113.65 55006.18 88888.00 2011-08-10 20:36:00.750 222 12580.58 113.65 55006.20 88888.00 2011-08-10 20:36:00.875 222 12580.48 113.65 55006.20 88888.00 2011-08-10 20:36:01.000 222 12580.45 113.67 55006.20 88888.00 2011-08-10 20:36:01.125 222 12580.52 113.65 55006.18 88888.00 2011-08-10 20:36:01.250 222 12580.52 113.65 55006.18 88888.00 2011-08-10 20:36:01.375 222 12580.58 113.65 55006.18 88888.00 2011-08-10 20:36:01.500 222 12580.58 113.62 55006.20 88888.00 2011-08-10 20:36:01.625 222 12580.55 113.62 55006.18 88888.00 2011-08-10 20:36:01.750 222 12580.52 113.62 55006.18 88888.00 2011-08-10 20:36:01.875 222 12580.50 113.62 55006.18 88888.00 2011-08-10 20:36:02.000 222 12580.48 113.60 55006.18 88888.00 2011-08-10 20:36:02.125 222 12580.48 113.62 55006.18 88888.00 2011-08-10 20:36:02.250 222 12580.40 113.60 55006.18 88888.00 2011-08-10 20:36:02.375 222 12580.35 113.60 55006.18 88888.00 2011-08-10 20:36:02.500 222 12580.30 113.62 55006.20 88888.00 2011-08-10 20:36:02.625 222 12580.33 113.65 55006.22 88888.00 2011-08-10 20:36:02.750 222 12580.30 113.67 55006.22 88888.00 2011-08-10 20:36:02.875 222 12580.25 113.65 55006.22 88888.00 2011-08-10 20:36:03.000 222 12580.23 113.65 55006.20 88888.00 2011-08-10 20:36:03.125 222 12580.27 113.60 55006.20 88888.00 2011-08-10 20:36:03.250 222 12580.23 113.58 55006.18 88888.00 2011-08-10 20:36:03.375 222 12580.20 113.60 55006.18 88888.00 2011-08-10 20:36:03.500 222 12580.17 113.60 55006.20 88888.00 2011-08-10 20:36:03.625 222 12580.27 113.62 55006.22 88888.00 2011-08-10 20:36:03.750 222 12580.25 113.60 55006.22 88888.00 2011-08-10 20:36:03.875 222 12580.20 113.62 55006.25 88888.00 2011-08-10 20:36:04.000 222 12580.12 113.62 55006.22 88888.00 2011-08-10 20:36:04.125 222 12580.08 113.58 55006.20 88888.00 2011-08-10 20:36:04.250 222 12580.08 113.55 55006.18 88888.00 2011-08-10 20:36:04.375 222 12580.15 113.60 55006.20 88888.00 2011-08-10 20:36:04.500 222 12580.08 113.62 55006.18 88888.00 2011-08-10 20:36:04.625 222 12580.02 113.62 55006.20 88888.00 2011-08-10 20:36:04.750 222 12580.00 113.60 55006.20 88888.00 2011-08-10 20:36:04.875 222 12579.95 113.58 55006.20 88888.00 2011-08-10 20:36:05.000 222 12579.98 113.58 55006.22 88888.00 2011-08-10 20:36:05.125 222 12579.92 113.60 55006.22 88888.00 2011-08-10 20:36:05.250 222 12579.80 113.60 55006.22 88888.00 2011-08-10 20:36:05.375 222 12579.77 113.58 55006.18 88888.00 2011-08-10 20:36:05.500 222 12579.80 113.62 55006.20 88888.00 2011-08-10 20:36:05.625 222 12579.83 113.62 55006.20 88888.00 2011-08-10 20:36:05.750 222 12579.80 113.60 55006.18 88888.00 2011-08-10 20:36:05.875 222 12579.85 113.60 55006.20 88888.00 2011-08-10 20:36:06.000 222 12579.88 113.65 55006.22 88888.00 2011-08-10 20:36:06.125 222 12579.88 113.62 55006.25 88888.00 2011-08-10 20:36:06.250 222 12579.80 113.62 55006.25 88888.00 2011-08-10 20:36:06.375 222 12579.83 113.62 55006.22 88888.00 2011-08-10 20:36:06.500 222 12579.80 113.62 55006.22 88888.00 2011-08-10 20:36:06.625 222 12579.77 113.62 55006.25 88888.00 2011-08-10 20:36:06.750 222 12579.67 113.62 55006.22 88888.00 2011-08-10 20:36:06.875 222 12579.65 113.65 55006.22 88888.00 2011-08-10 20:36:07.000 222 12579.73 113.65 55006.22 88888.00 2011-08-10 20:36:07.125 222 12579.73 113.65 55006.22 88888.00 2011-08-10 20:36:07.250 222 12579.62 113.65 55006.22 88888.00 2011-08-10 20:36:07.375 222 12579.62 113.65 55006.25 88888.00 2011-08-10 20:36:07.500 222 12579.58 113.65 55006.22 88888.00 2011-08-10 20:36:07.625 222 12579.58 113.65 55006.25 88888.00 2011-08-10 20:36:07.750 222 12579.60 113.70 55006.30 88888.00 2011-08-10 20:36:07.875 222 12579.62 113.70 55006.25 88888.00 2011-08-10 20:36:08.000 222 12579.55 113.65 55006.22 88888.00 2011-08-10 20:36:08.125 222 12579.52 113.67 55006.25 88888.00 2011-08-10 20:36:08.250 222 12579.50 113.70 55006.25 88888.00 2011-08-10 20:36:08.375 222 12579.60 113.67 55006.25 88888.00 2011-08-10 20:36:08.500 222 12579.58 113.70 55006.28 88888.00 2011-08-10 20:36:08.625 222 12579.50 113.67 55006.25 88888.00 2011-08-10 20:36:08.750 222 12579.42 113.70 55006.25 88888.00 2011-08-10 20:36:08.875 222 12579.42 113.70 55006.28 88888.00 2011-08-10 20:36:09.000 222 12579.45 113.70 55006.28 88888.00 2011-08-10 20:36:09.125 222 12579.45 113.67 55006.28 88888.00 2011-08-10 20:36:09.250 222 12579.40 113.70 55006.30 88888.00 2011-08-10 20:36:09.375 222 12579.42 113.72 55006.30 88888.00 2011-08-10 20:36:09.500 222 12579.38 113.70 55006.28 88888.00 2011-08-10 20:36:09.625 222 12579.35 113.67 55006.28 88888.00 2011-08-10 20:36:09.750 222 12579.35 113.70 55006.28 88888.00 2011-08-10 20:36:09.875 222 12579.35 113.72 55006.25 88888.00 2011-08-10 20:36:10.000 222 12579.38 113.75 55006.25 88888.00 2011-08-10 20:36:10.125 222 12579.33 113.75 55006.28 88888.00 2011-08-10 20:36:10.250 222 12579.23 113.72 55006.25 88888.00 2011-08-10 20:36:10.375 222 12579.25 113.75 55006.25 88888.00 2011-08-10 20:36:10.500 222 12579.25 113.72 55006.25 88888.00 2011-08-10 20:36:10.625 222 12579.23 113.72 55006.22 88888.00 2011-08-10 20:36:10.750 222 12579.23 113.72 55006.22 88888.00 2011-08-10 20:36:10.875 222 12579.25 113.78 55006.22 88888.00 2011-08-10 20:36:11.000 222 12579.27 113.80 55006.22 88888.00 2011-08-10 20:36:11.125 222 12579.23 113.78 55006.25 88888.00 2011-08-10 20:36:11.250 222 12579.17 113.75 55006.25 88888.00 2011-08-10 20:36:11.375 222 12579.12 113.78 55006.22 88888.00 2011-08-10 20:36:11.500 222 12579.12 113.80 55006.22 88888.00 2011-08-10 20:36:11.625 222 12579.15 113.80 55006.22 88888.00 2011-08-10 20:36:11.750 222 12579.10 113.83 55006.20 88888.00 2011-08-10 20:36:11.875 222 12579.12 113.80 55006.22 88888.00 2011-08-10 20:36:12.000 222 12579.08 113.80 55006.25 88888.00 2011-08-10 20:36:12.125 222 12579.02 113.80 55006.25 88888.00 2011-08-10 20:36:12.250 222 12579.02 113.83 55006.28 88888.00 2011-08-10 20:36:12.375 222 12579.10 113.85 55006.28 88888.00 2011-08-10 20:36:12.500 222 12579.08 113.88 55006.28 88888.00 2011-08-10 20:36:12.625 222 12579.00 113.88 55006.25 88888.00 2011-08-10 20:36:12.750 222 12578.98 113.88 55006.28 88888.00 2011-08-10 20:36:12.875 222 12578.92 113.88 55006.30 88888.00 2011-08-10 20:36:13.000 222 12578.92 113.85 55006.28 88888.00 2011-08-10 20:36:13.125 222 12578.92 113.83 55006.28 88888.00 2011-08-10 20:36:13.250 222 12578.88 113.83 55006.25 88888.00 2011-08-10 20:36:13.375 222 12578.85 113.83 55006.25 88888.00 2011-08-10 20:36:13.500 222 12578.83 113.88 55006.25 88888.00 2011-08-10 20:36:13.625 222 12578.85 113.92 55006.28 88888.00 2011-08-10 20:36:13.750 222 12578.92 113.92 55006.25 88888.00 2011-08-10 20:36:13.875 222 12578.92 113.90 55006.25 88888.00 2011-08-10 20:36:14.000 222 12578.92 113.90 55006.20 88888.00 2011-08-10 20:36:14.125 222 12578.90 113.90 55006.22 88888.00 2011-08-10 20:36:14.250 222 12578.83 113.92 55006.25 88888.00 2011-08-10 20:36:14.375 222 12578.80 113.95 55006.22 88888.00 2011-08-10 20:36:14.500 222 12578.73 113.92 55006.22 88888.00 2011-08-10 20:36:14.625 222 12578.73 113.95 55006.25 88888.00 2011-08-10 20:36:14.750 222 12578.75 113.95 55006.25 88888.00 2011-08-10 20:36:14.875 222 12578.75 113.95 55006.22 88888.00 2011-08-10 20:36:15.000 222 12578.70 113.95 55006.18 88888.00 2011-08-10 20:36:15.125 222 12578.73 113.97 55006.18 88888.00 2011-08-10 20:36:15.250 222 12578.73 114.00 55006.22 88888.00 2011-08-10 20:36:15.375 222 12578.73 114.08 55006.28 88888.00 2011-08-10 20:36:15.500 222 12578.73 114.08 55006.28 88888.00 2011-08-10 20:36:15.625 222 12578.70 114.05 55006.28 88888.00 2011-08-10 20:36:15.750 222 12578.67 114.03 55006.30 88888.00 2011-08-10 20:36:15.875 222 12578.70 114.05 55006.28 88888.00 2011-08-10 20:36:16.000 222 12578.67 114.03 55006.22 88888.00 2011-08-10 20:36:16.125 222 12578.62 114.03 55006.22 88888.00 2011-08-10 20:36:16.250 222 12578.60 114.05 55006.20 88888.00 2011-08-10 20:36:16.375 222 12578.67 114.08 55006.15 88888.00 2011-08-10 20:36:16.500 222 12578.67 114.05 55006.15 88888.00 2011-08-10 20:36:16.625 222 12578.62 114.10 55006.20 88888.00 2011-08-10 20:36:16.750 222 12578.60 114.10 55006.20 88888.00 2011-08-10 20:36:16.875 222 12578.55 114.10 55006.20 88888.00 2011-08-10 20:36:17.000 222 12578.52 114.08 55006.15 88888.00 2011-08-10 20:36:17.125 222 12578.55 114.08 55006.18 88888.00 2011-08-10 20:36:17.250 222 12578.52 114.12 55006.18 88888.00 2011-08-10 20:36:17.375 222 12578.55 114.12 55006.18 88888.00 2011-08-10 20:36:17.500 222 12578.55 114.10 55006.18 88888.00 2011-08-10 20:36:17.625 222 12578.55 114.10 55006.15 88888.00 2011-08-10 20:36:17.750 222 12578.48 114.15 55006.15 88888.00 2011-08-10 20:36:17.875 222 12578.48 114.15 55006.15 88888.00 2011-08-10 20:36:18.000 222 12578.48 114.10 55006.12 88888.00 2011-08-10 20:36:18.125 222 12578.48 114.10 55006.12 88888.00 2011-08-10 20:36:18.250 222 12578.48 114.17 55006.18 88888.00 2011-08-10 20:36:18.375 222 12578.48 114.20 55006.18 88888.00 2011-08-10 20:36:18.500 222 12578.45 114.20 55006.20 88888.00 2011-08-10 20:36:18.625 222 12578.40 114.20 55006.20 88888.00 2011-08-10 20:36:18.750 222 12578.35 114.22 55006.18 88888.00 2011-08-10 20:36:18.875 222 12578.30 114.22 55006.18 88888.00 2011-08-10 20:36:19.000 222 12578.27 114.22 55006.18 88888.00 2011-08-10 20:36:19.125 222 12578.30 114.25 55006.18 88888.00 2011-08-10 20:36:19.250 222 12578.23 114.30 55006.18 88888.00 2011-08-10 20:36:19.375 222 12578.27 114.30 55006.12 88888.00 2011-08-10 20:36:19.500 222 12578.30 114.30 55006.10 88888.00 2011-08-10 20:36:19.625 222 12578.27 114.28 55006.07 88888.00 2011-08-10 20:36:19.750 222 12578.27 114.25 55006.07 88888.00 2011-08-10 20:36:19.875 222 12578.23 114.30 55006.10 88888.00 2011-08-10 20:36:20.000 222 12578.23 114.33 55006.12 88888.00 2011-08-10 20:36:20.125 222 12578.27 114.35 55006.12 88888.00 2011-08-10 20:36:20.250 222 12578.30 114.30 55006.12 88888.00 2011-08-10 20:36:20.375 222 12578.30 114.30 55006.07 88888.00 2011-08-10 20:36:20.500 222 12578.30 114.33 55006.07 88888.00 2011-08-10 20:36:20.625 222 12578.33 114.35 55006.10 88888.00 2011-08-10 20:36:20.750 222 12578.30 114.38 55006.12 88888.00 2011-08-10 20:36:20.875 222 12578.23 114.38 55006.10 88888.00 2011-08-10 20:36:21.000 222 12578.25 114.40 55006.10 88888.00 2011-08-10 20:36:21.125 222 12578.35 114.40 55006.07 88888.00 2011-08-10 20:36:21.250 222 12578.38 114.40 55006.12 88888.00 2011-08-10 20:36:21.375 222 12578.40 114.42 55006.15 88888.00 2011-08-10 20:36:21.500 222 12578.35 114.42 55006.15 88888.00 2011-08-10 20:36:21.625 222 12578.30 114.38 55006.12 88888.00 2011-08-10 20:36:21.750 222 12578.27 114.40 55006.10 88888.00 2011-08-10 20:36:21.875 222 12578.25 114.42 55006.07 88888.00 2011-08-10 20:36:22.000 222 12578.25 114.45 55006.05 88888.00 2011-08-10 20:36:22.125 222 12578.27 114.42 55006.07 88888.00 2011-08-10 20:36:22.250 222 12578.30 114.40 55006.07 88888.00 2011-08-10 20:36:22.375 222 12578.33 114.42 55006.05 88888.00 2011-08-10 20:36:22.500 222 12578.33 114.45 55006.07 88888.00 2011-08-10 20:36:22.625 222 12578.30 114.47 55006.07 88888.00 2011-08-10 20:36:22.750 222 12578.35 114.47 55006.07 88888.00 2011-08-10 20:36:22.875 222 12578.33 114.50 55006.03 88888.00 2011-08-10 20:36:23.000 222 12578.27 114.50 55006.03 88888.00 2011-08-10 20:36:23.125 222 12578.30 114.50 55006.03 88888.00 2011-08-10 20:36:23.250 222 12578.30 114.50 55006.03 88888.00 2011-08-10 20:36:23.375 222 12578.27 114.47 55005.97 88888.00 2011-08-10 20:36:23.500 222 12578.27 114.50 55006.00 88888.00 2011-08-10 20:36:23.625 222 12578.33 114.53 55006.00 88888.00 2011-08-10 20:36:23.750 222 12578.33 114.53 55006.00 88888.00 2011-08-10 20:36:23.875 222 12578.38 114.53 55006.00 88888.00 2011-08-10 20:36:24.000 222 12578.38 114.53 55006.00 88888.00 2011-08-10 20:36:24.125 222 12578.35 114.55 55005.97 88888.00 2011-08-10 20:36:24.250 222 12578.33 114.55 55006.00 88888.00 2011-08-10 20:36:24.375 222 12578.38 114.55 55005.97 88888.00 2011-08-10 20:36:24.500 222 12578.35 114.53 55005.95 88888.00 2011-08-10 20:36:24.625 222 12578.33 114.58 55005.97 88888.00 2011-08-10 20:36:24.750 222 12578.38 114.60 55005.97 88888.00 2011-08-10 20:36:24.875 222 12578.42 114.60 55005.95 88888.00 2011-08-10 20:36:25.000 222 12578.42 114.60 55005.93 88888.00 2011-08-10 20:36:25.125 222 12578.42 114.62 55005.93 88888.00 2011-08-10 20:36:25.250 222 12578.35 114.60 55005.93 88888.00 2011-08-10 20:36:25.375 222 12578.40 114.65 55005.95 88888.00 2011-08-10 20:36:25.500 222 12578.45 114.65 55005.95 88888.00 2011-08-10 20:36:25.625 222 12578.42 114.60 55005.90 88888.00 2011-08-10 20:36:25.750 222 12578.45 114.62 55005.90 88888.00 2011-08-10 20:36:25.875 222 12578.50 114.65 55005.90 88888.00 2011-08-10 20:36:26.000 222 12578.52 114.65 55005.88 88888.00 2011-08-10 20:36:26.125 222 12578.58 114.67 55005.85 88888.00 2011-08-10 20:36:26.250 222 12578.55 114.65 55005.82 88888.00 2011-08-10 20:36:26.375 222 12578.58 114.65 55005.82 88888.00 2011-08-10 20:36:26.500 222 12578.58 114.67 55005.80 88888.00 2011-08-10 20:36:26.625 222 12578.60 114.67 55005.80 88888.00 2011-08-10 20:36:26.750 222 12578.62 114.70 55005.78 88888.00 2011-08-10 20:36:26.875 222 12578.67 114.72 55005.78 88888.00 2011-08-10 20:36:27.000 222 12578.73 114.70 55005.80 88888.00 2011-08-10 20:36:27.125 222 12578.67 114.72 55005.85 88888.00 2011-08-10 20:36:27.250 222 12578.58 114.72 55005.85 88888.00 2011-08-10 20:36:27.375 222 12578.65 114.70 55005.85 88888.00 2011-08-10 20:36:27.500 222 12578.75 114.70 55005.85 88888.00 2011-08-10 20:36:27.625 222 12578.75 114.72 55005.82 88888.00 2011-08-10 20:36:27.750 222 12578.77 114.75 55005.82 88888.00 2011-08-10 20:36:27.875 222 12578.75 114.70 55005.82 88888.00 2011-08-10 20:36:28.000 222 12578.75 114.70 55005.80 88888.00 2011-08-10 20:36:28.125 222 12578.80 114.72 55005.80 88888.00 2011-08-10 20:36:28.250 222 12578.80 114.78 55005.78 88888.00 2011-08-10 20:36:28.375 222 12578.80 114.78 55005.70 88888.00 2011-08-10 20:36:28.500 222 12578.80 114.78 55005.72 88888.00 2011-08-10 20:36:28.625 222 12578.83 114.75 55005.72 88888.00 2011-08-10 20:36:28.750 222 12578.90 114.78 55005.72 88888.00 2011-08-10 20:36:28.875 222 12579.00 114.80 55005.75 88888.00 2011-08-10 20:36:29.000 222 12578.98 114.80 55005.75 88888.00 2011-08-10 20:36:29.125 222 12578.95 114.80 55005.72 88888.00 2011-08-10 20:36:29.250 222 12578.92 114.78 55005.75 88888.00 2011-08-10 20:36:29.375 222 12579.00 114.80 55005.72 88888.00 2011-08-10 20:36:29.500 222 12579.02 114.78 55005.70 88888.00 2011-08-10 20:36:29.625 222 12579.05 114.78 55005.65 88888.00 2011-08-10 20:36:29.750 222 12579.08 114.80 55005.65 88888.00 2011-08-10 20:36:29.875 222 12579.10 114.78 55005.65 88888.00 2011-08-10 20:36:30.000 222 12579.12 114.80 55005.65 88888.00 2011-08-10 20:36:30.125 222 12579.08 114.83 55005.68 88888.00 2011-08-10 20:36:30.250 222 12579.05 114.85 55005.72 88888.00 2011-08-10 20:36:30.375 222 12579.17 114.90 55005.72 88888.00 2011-08-10 20:36:30.500 222 12579.27 114.90 55005.72 88888.00 2011-08-10 20:36:30.625 222 12579.27 114.85 55005.60 88888.00 2011-08-10 20:36:30.750 222 12579.23 114.80 55005.60 88888.00 2011-08-10 20:36:30.875 222 12579.20 114.85 55005.60 88888.00 2011-08-10 20:36:31.000 222 12579.27 114.85 55005.62 88888.00 2011-08-10 20:36:31.125 222 12579.23 114.85 55005.62 88888.00 2011-08-10 20:36:31.250 222 12579.27 114.90 55005.62 88888.00 2011-08-10 20:36:31.375 222 12579.33 114.90 55005.60 88888.00 2011-08-10 20:36:31.500 222 12579.35 114.90 55005.57 88888.00 2011-08-10 20:36:31.625 222 12579.38 114.92 55005.57 88888.00 2011-08-10 20:36:31.750 222 12579.42 114.92 55005.57 88888.00 2011-08-10 20:36:31.875 222 12579.52 114.92 55005.57 88888.00 2011-08-10 20:36:32.000 222 12579.50 114.92 55005.55 88888.00 2011-08-10 20:36:32.125 222 12579.50 114.92 55005.55 88888.00 2011-08-10 20:36:32.250 222 12579.48 114.95 55005.57 88888.00 2011-08-10 20:36:32.375 222 12579.55 114.92 55005.55 88888.00 2011-08-10 20:36:32.500 222 12579.60 114.95 55005.50 88888.00 2011-08-10 20:36:32.625 222 12579.62 114.95 55005.50 88888.00 2011-08-10 20:36:32.750 222 12579.67 114.95 55005.53 88888.00 2011-08-10 20:36:32.875 222 12579.70 114.92 55005.53 88888.00 2011-08-10 20:36:33.000 222 12579.73 114.92 55005.47 88888.00 2011-08-10 20:36:33.125 222 12579.77 114.95 55005.47 88888.00 2011-08-10 20:36:33.250 222 12579.80 114.97 55005.50 88888.00 2011-08-10 20:36:33.375 222 12579.85 115.00 55005.50 88888.00 2011-08-10 20:36:33.500 222 12579.80 115.00 55005.50 88888.00 2011-08-10 20:36:33.625 222 12579.83 115.03 55005.50 88888.00 2011-08-10 20:36:33.750 222 12579.85 115.03 55005.50 88888.00 2011-08-10 20:36:33.875 222 12579.85 115.03 55005.50 88888.00 2011-08-10 20:36:34.000 222 12579.92 115.03 55005.47 88888.00 2011-08-10 20:36:34.125 222 12580.00 115.00 55005.47 88888.00 2011-08-10 20:36:34.250 222 12580.00 114.97 55005.47 88888.00 2011-08-10 20:36:34.375 222 12580.05 115.00 55005.43 88888.00 2011-08-10 20:36:34.500 222 12580.08 115.03 55005.43 88888.00 2011-08-10 20:36:34.625 222 12580.10 115.00 55005.40 88888.00 2011-08-10 20:36:34.750 222 12580.12 115.03 55005.40 88888.00 2011-08-10 20:36:34.875 222 12580.12 115.03 55005.40 88888.00 2011-08-10 20:36:35.000 222 12580.20 115.03 55005.38 88888.00 2011-08-10 20:36:35.125 222 12580.27 115.00 55005.35 88888.00 2011-08-10 20:36:35.250 222 12580.27 114.97 55005.35 88888.00 2011-08-10 20:36:35.375 222 12580.30 115.00 55005.38 88888.00 2011-08-10 20:36:35.500 222 12580.33 115.00 55005.35 88888.00 2011-08-10 20:36:35.625 222 12580.33 115.03 55005.35 88888.00 2011-08-10 20:36:35.750 222 12580.40 115.05 55005.32 88888.00 2011-08-10 20:36:35.875 222 12580.42 115.05 55005.32 88888.00 2011-08-10 20:36:36.000 222 12580.48 115.03 55005.32 88888.00 2011-08-10 20:36:36.125 222 12580.45 115.03 55005.32 88888.00 2011-08-10 20:36:36.250 222 12580.45 115.03 55005.35 88888.00 2011-08-10 20:36:36.375 222 12580.52 115.08 55005.35 88888.00 2011-08-10 20:36:36.500 222 12580.55 115.08 55005.35 88888.00 2011-08-10 20:36:36.625 222 12580.62 115.08 55005.32 88888.00 2011-08-10 20:36:36.750 222 12580.75 115.08 55005.30 88888.00 2011-08-10 20:36:36.875 222 12580.77 115.08 55005.28 88888.00 2011-08-10 20:36:37.000 222 12580.77 115.05 55005.22 88888.00 2011-08-10 20:36:37.125 222 12580.77 115.05 55005.22 88888.00 2011-08-10 20:36:37.250 222 12580.83 115.05 55005.25 88888.00 2011-08-10 20:36:37.375 222 12580.85 115.05 55005.22 88888.00 2011-08-10 20:36:37.500 222 12580.83 115.05 55005.18 88888.00 2011-08-10 20:36:37.625 222 12580.88 115.05 55005.15 88888.00 2011-08-10 20:36:37.750 222 12580.92 115.05 55005.20 88888.00 2011-08-10 20:36:37.875 222 12580.90 115.05 55005.20 88888.00 2011-08-10 20:36:38.000 222 12580.95 115.05 55005.18 88888.00 2011-08-10 20:36:38.125 222 12580.98 115.08 55005.18 88888.00 2011-08-10 20:36:38.250 222 12580.98 115.08 55005.15 88888.00 2011-08-10 20:36:38.375 222 12581.08 115.08 55005.12 88888.00 2011-08-10 20:36:38.500 222 12581.15 115.08 55005.10 88888.00 2011-08-10 20:36:38.625 222 12581.15 115.08 55005.12 88888.00 2011-08-10 20:36:38.750 222 12581.08 115.10 55005.12 88888.00 2011-08-10 20:36:38.875 222 12581.10 115.10 55005.10 88888.00 2011-08-10 20:36:39.000 222 12581.15 115.12 55005.07 88888.00 2011-08-10 20:36:39.125 222 12581.20 115.10 55005.07 88888.00 2011-08-10 20:36:39.250 222 12581.25 115.08 55005.12 88888.00 2011-08-10 20:36:39.375 222 12581.30 115.10 55005.15 88888.00 2011-08-10 20:36:39.500 222 12581.27 115.10 55005.12 88888.00 2011-08-10 20:36:39.625 222 12581.35 115.10 55005.12 88888.00 2011-08-10 20:36:39.750 222 12581.42 115.15 55005.12 88888.00 2011-08-10 20:36:39.875 222 12581.45 115.12 55005.10 88888.00 2011-08-10 20:36:40.000 222 12581.42 115.08 55005.07 88888.00 2011-08-10 20:36:40.125 222 12581.45 115.08 55005.07 88888.00 2011-08-10 20:36:40.250 222 12581.48 115.10 55005.05 88888.00 2011-08-10 20:36:40.375 222 12581.50 115.10 55005.05 88888.00 2011-08-10 20:36:40.500 222 12581.52 115.10 55005.03 88888.00 2011-08-10 20:36:40.625 222 12581.55 115.08 55005.05 88888.00 2011-08-10 20:36:40.750 222 12581.60 115.10 55005.05 88888.00 2011-08-10 20:36:40.875 222 12581.60 115.10 55005.05 88888.00 2011-08-10 20:36:41.000 222 12581.65 115.05 55005.03 88888.00 2011-08-10 20:36:41.125 222 12581.73 115.10 55005.05 88888.00 2011-08-10 20:36:41.250 222 12581.70 115.08 55005.05 88888.00 2011-08-10 20:36:41.375 222 12581.67 115.10 55005.03 88888.00 2011-08-10 20:36:41.500 222 12581.67 115.10 55005.03 88888.00 2011-08-10 20:36:41.625 222 12581.75 115.08 55005.05 88888.00 2011-08-10 20:36:41.750 222 12581.77 115.05 55005.05 88888.00 2011-08-10 20:36:41.875 222 12581.73 115.08 55005.03 88888.00 2011-08-10 20:36:42.000 222 12581.70 115.08 55005.00 88888.00 2011-08-10 20:36:42.125 222 12581.80 115.08 55005.03 88888.00 2011-08-10 20:36:42.250 222 12581.85 115.10 55005.03 88888.00 2011-08-10 20:36:42.375 222 12581.85 115.08 55005.00 88888.00 2011-08-10 20:36:42.500 222 12581.88 115.08 55005.00 88888.00 2011-08-10 20:36:42.625 222 12581.92 115.08 55005.00 88888.00 2011-08-10 20:36:42.750 222 12581.88 115.05 55005.00 88888.00 2011-08-10 20:36:42.875 222 12581.85 115.08 55004.97 88888.00 2011-08-10 20:36:43.000 222 12581.85 115.08 55004.97 88888.00 2011-08-10 20:36:43.125 222 12581.85 115.08 55005.00 88888.00 2011-08-10 20:36:43.250 222 12581.88 115.05 55005.00 88888.00 2011-08-10 20:36:43.375 222 12581.90 115.05 55005.00 88888.00 2011-08-10 20:36:43.500 222 12581.90 115.08 55004.97 88888.00 2011-08-10 20:36:43.625 222 12581.95 115.03 55004.95 88888.00 2011-08-10 20:36:43.750 222 12582.00 115.03 55004.97 88888.00 2011-08-10 20:36:43.875 222 12581.98 115.00 55004.97 88888.00 2011-08-10 20:36:44.000 222 12581.98 115.00 55004.95 88888.00 2011-08-10 20:36:44.125 222 12582.00 115.05 55004.95 88888.00 2011-08-10 20:36:44.250 222 12581.98 115.00 55005.00 88888.00 2011-08-10 20:36:44.375 222 12581.95 114.97 55004.95 88888.00 2011-08-10 20:36:44.500 222 12582.00 115.00 55004.97 88888.00 2011-08-10 20:36:44.625 222 12582.02 115.00 55005.00 88888.00 2011-08-10 20:36:44.750 222 12582.02 114.97 55004.97 88888.00 2011-08-10 20:36:44.875 222 12582.02 114.92 55004.93 88888.00 2011-08-10 20:36:45.000 222 12582.05 114.92 55004.93 88888.00 2011-08-10 20:36:45.125 222 12582.08 114.95 55004.95 88888.00 2011-08-10 20:36:45.250 222 12582.08 114.97 55004.97 88888.00 2011-08-10 20:36:45.375 222 12582.12 115.03 55005.03 88888.00 2011-08-10 20:36:45.500 222 12582.12 115.03 55005.00 88888.00 2011-08-10 20:36:45.625 222 12582.08 114.97 55004.97 88888.00 2011-08-10 20:36:45.750 222 12582.02 114.97 55004.97 88888.00 2011-08-10 20:36:45.875 222 12582.10 114.92 55004.97 88888.00 2011-08-10 20:36:46.000 222 12582.17 114.88 55004.97 88888.00 2011-08-10 20:36:46.125 222 12582.15 114.88 55004.95 88888.00 2011-08-10 20:36:46.250 222 12582.15 114.90 55004.97 88888.00 2011-08-10 20:36:46.375 222 12582.12 114.88 55004.97 88888.00 2011-08-10 20:36:46.500 222 12582.10 114.88 55005.00 88888.00 2011-08-10 20:36:46.625 222 12582.15 114.88 55005.03 88888.00 2011-08-10 20:36:46.750 222 12582.23 114.88 55005.03 88888.00 2011-08-10 20:36:46.875 222 12582.15 114.85 55005.03 88888.00 2011-08-10 20:36:47.000 222 12582.08 114.83 55004.97 88888.00 2011-08-10 20:36:47.125 222 12582.00 114.83 55005.00 88888.00 2011-08-10 20:36:47.250 222 12582.08 114.80 55005.03 88888.00 2011-08-10 20:36:47.375 222 12582.15 114.83 55005.03 88888.00 2011-08-10 20:36:47.500 222 12582.12 114.83 55005.00 88888.00 2011-08-10 20:36:47.625 222 12582.12 114.80 55004.97 88888.00 2011-08-10 20:36:47.750 222 12582.12 114.83 55004.95 88888.00 2011-08-10 20:36:47.875 222 12582.08 114.83 55004.95 88888.00 2011-08-10 20:36:48.000 222 12582.05 114.78 55004.95 88888.00 2011-08-10 20:36:48.125 222 12582.00 114.75 55004.95 88888.00 2011-08-10 20:36:48.250 222 12582.00 114.78 55004.95 88888.00 2011-08-10 20:36:48.375 222 12582.02 114.78 55004.97 88888.00 2011-08-10 20:36:48.500 222 12582.02 114.78 55004.97 88888.00 2011-08-10 20:36:48.625 222 12582.05 114.75 55004.97 88888.00 2011-08-10 20:36:48.750 222 12582.05 114.75 55004.97 88888.00 2011-08-10 20:36:48.875 222 12582.00 114.78 55005.00 88888.00 2011-08-10 20:36:49.000 222 12582.00 114.72 55005.03 88888.00 2011-08-10 20:36:49.125 222 12582.00 114.72 55005.05 88888.00 2011-08-10 20:36:49.250 222 12581.98 114.72 55005.03 88888.00 2011-08-10 20:36:49.375 222 12582.00 114.72 55005.00 88888.00 2011-08-10 20:36:49.500 222 12582.00 114.70 55005.03 88888.00 2011-08-10 20:36:49.625 222 12581.98 114.70 55005.03 88888.00 2011-08-10 20:36:49.750 222 12581.98 114.70 55005.05 88888.00 2011-08-10 20:36:49.875 222 12581.95 114.67 55005.05 88888.00 2011-08-10 20:36:50.000 222 12581.88 114.67 55005.05 88888.00 2011-08-10 20:36:50.125 222 12581.88 114.67 55005.05 88888.00 2011-08-10 20:36:50.250 222 12581.88 114.65 55005.05 88888.00 2011-08-10 20:36:50.375 222 12581.92 114.70 55005.05 88888.00 2011-08-10 20:36:50.500 222 12581.92 114.67 55005.07 88888.00 2011-08-10 20:36:50.625 222 12581.95 114.65 55005.03 88888.00 2011-08-10 20:36:50.750 222 12581.98 114.60 55005.00 88888.00 2011-08-10 20:36:50.875 222 12581.95 114.60 55005.03 88888.00 2011-08-10 20:36:51.000 222 12581.95 114.60 55005.05 88888.00 2011-08-10 20:36:51.125 222 12581.95 114.60 55005.07 88888.00 2011-08-10 20:36:51.250 222 12581.92 114.58 55005.07 88888.00 2011-08-10 20:36:51.375 222 12581.88 114.58 55005.05 88888.00 2011-08-10 20:36:51.500 222 12581.88 114.60 55005.05 88888.00 2011-08-10 20:36:51.625 222 12581.92 114.58 55005.07 88888.00 2011-08-10 20:36:51.750 222 12581.83 114.55 55005.10 88888.00 2011-08-10 20:36:51.875 222 12581.70 114.55 55005.07 88888.00 2011-08-10 20:36:52.000 222 12581.70 114.53 55005.05 88888.00 2011-08-10 20:36:52.125 222 12581.75 114.53 55005.10 88888.00 2011-08-10 20:36:52.250 222 12581.67 114.50 55005.12 88888.00 2011-08-10 20:36:52.375 222 12581.70 114.47 55005.10 88888.00 2011-08-10 20:36:52.500 222 12581.67 114.45 55005.10 88888.00 2011-08-10 20:36:52.625 222 12581.67 114.45 55005.12 88888.00 2011-08-10 20:36:52.750 222 12581.70 114.47 55005.15 88888.00 2011-08-10 20:36:52.875 222 12581.67 114.47 55005.15 88888.00 2011-08-10 20:36:53.000 222 12581.65 114.42 55005.12 88888.00 2011-08-10 20:36:53.125 222 12581.60 114.42 55005.15 88888.00 2011-08-10 20:36:53.250 222 12581.58 114.42 55005.15 88888.00 2011-08-10 20:36:53.375 222 12581.62 114.47 55005.18 88888.00 2011-08-10 20:36:53.500 222 12581.60 114.47 55005.18 88888.00 2011-08-10 20:36:53.625 222 12581.55 114.40 55005.18 88888.00 2011-08-10 20:36:53.750 222 12581.50 114.40 55005.15 88888.00 2011-08-10 20:36:53.875 222 12581.45 114.38 55005.15 88888.00 2011-08-10 20:36:54.000 222 12581.42 114.38 55005.20 88888.00 2011-08-10 20:36:54.125 222 12581.40 114.42 55005.22 88888.00 2011-08-10 20:36:54.250 222 12581.35 114.40 55005.22 88888.00 2011-08-10 20:36:54.375 222 12581.38 114.38 55005.20 88888.00 2011-08-10 20:36:54.500 222 12581.40 114.38 55005.22 88888.00 2011-08-10 20:36:54.625 222 12581.42 114.40 55005.22 88888.00 2011-08-10 20:36:54.750 222 12581.38 114.38 55005.25 88888.00 2011-08-10 20:36:54.875 222 12581.35 114.35 55005.25 88888.00 2011-08-10 20:36:55.000 222 12581.30 114.35 55005.25 88888.00 2011-08-10 20:36:55.125 222 12581.25 114.35 55005.28 88888.00 2011-08-10 20:36:55.250 222 12581.20 114.30 55005.28 88888.00 2011-08-10 20:36:55.375 222 12581.20 114.30 55005.22 88888.00 2011-08-10 20:36:55.500 222 12581.25 114.30 55005.25 88888.00 2011-08-10 20:36:55.625 222 12581.25 114.33 55005.25 88888.00 2011-08-10 20:36:55.750 222 12581.10 114.30 55005.22 88888.00 2011-08-10 20:36:55.875 222 12581.02 114.28 55005.25 88888.00 2011-08-10 20:36:56.000 222 12581.00 114.22 55005.22 88888.00 2011-08-10 20:36:56.125 222 12580.98 114.22 55005.25 88888.00 2011-08-10 20:36:56.250 222 12580.92 114.25 55005.30 88888.00 2011-08-10 20:36:56.375 222 12580.92 114.28 55005.32 88888.00 2011-08-10 20:36:56.500 222 12580.90 114.28 55005.35 88888.00 2011-08-10 20:36:56.625 222 12580.92 114.25 55005.32 88888.00 2011-08-10 20:36:56.750 222 12580.85 114.25 55005.30 88888.00 2011-08-10 20:36:56.875 222 12580.85 114.25 55005.32 88888.00 2011-08-10 20:36:57.000 222 12580.85 114.28 55005.35 88888.00 2011-08-10 20:36:57.125 222 12580.83 114.25 55005.35 88888.00 2011-08-10 20:36:57.250 222 12580.75 114.20 55005.38 88888.00 2011-08-10 20:36:57.375 222 12580.77 114.20 55005.38 88888.00 2011-08-10 20:36:57.500 222 12580.75 114.22 55005.40 88888.00 2011-08-10 20:36:57.625 222 12580.73 114.20 55005.40 88888.00 2011-08-10 20:36:57.750 222 12580.67 114.20 55005.35 88888.00 2011-08-10 20:36:57.875 222 12580.62 114.20 55005.35 88888.00 2011-08-10 20:36:58.000 222 12580.58 114.20 55005.38 88888.00 2011-08-10 20:36:58.125 222 12580.52 114.22 55005.40 88888.00 2011-08-10 20:36:58.250 222 12580.48 114.20 55005.38 88888.00 2011-08-10 20:36:58.375 222 12580.52 114.20 55005.38 88888.00 2011-08-10 20:36:58.500 222 12580.55 114.17 55005.43 88888.00 2011-08-10 20:36:58.625 222 12580.48 114.22 55005.45 88888.00 2011-08-10 20:36:58.750 222 12580.42 114.20 55005.45 88888.00 2011-08-10 20:36:58.875 222 12580.42 114.20 55005.43 88888.00 2011-08-10 20:36:59.000 222 12580.38 114.17 55005.43 88888.00 2011-08-10 20:36:59.125 222 12580.35 114.15 55005.47 88888.00 2011-08-10 20:36:59.250 222 12580.30 114.15 55005.50 88888.00 2011-08-10 20:36:59.375 222 12580.33 114.15 55005.47 88888.00 2011-08-10 20:36:59.500 222 12580.35 114.17 55005.50 88888.00 2011-08-10 20:36:59.625 222 12580.30 114.20 55005.50 88888.00 2011-08-10 20:36:59.750 222 12580.30 114.17 55005.53 88888.00 2011-08-10 20:36:59.875 222 12580.27 114.15 55005.53 88888.00 2011-08-10 20:37:00.000 222 12580.20 114.12 55005.53 88888.00 2011-08-10 20:37:00.125 222 12580.15 114.15 55005.53 88888.00 2011-08-10 20:37:00.250 222 12580.08 114.15 55005.53 88888.00 2011-08-10 20:37:00.375 222 12580.02 114.15 55005.50 88888.00 2011-08-10 20:37:00.500 222 12579.95 114.15 55005.53 88888.00 2011-08-10 20:37:00.625 222 12579.98 114.17 55005.53 88888.00 2011-08-10 20:37:00.750 222 12580.00 114.17 55005.57 88888.00 2011-08-10 20:37:00.875 222 12579.98 114.17 55005.55 88888.00 2011-08-10 20:37:01.000 222 12579.98 114.20 55005.55 88888.00 2011-08-10 20:37:01.125 222 12579.92 114.15 55005.53 88888.00 2011-08-10 20:37:01.250 222 12579.90 114.12 55005.55 88888.00 2011-08-10 20:37:01.375 222 12579.88 114.15 55005.57 88888.00 2011-08-10 20:37:01.500 222 12579.83 114.20 55005.57 88888.00 2011-08-10 20:37:01.625 222 12579.83 114.22 55005.57 88888.00 2011-08-10 20:37:01.750 222 12579.80 114.17 55005.57 88888.00 2011-08-10 20:37:01.875 222 12579.73 114.17 55005.57 88888.00 2011-08-10 20:37:02.000 222 12579.75 114.15 55005.55 88888.00 2011-08-10 20:37:02.125 222 12579.70 114.15 55005.57 88888.00 2011-08-10 20:37:02.250 222 12579.58 114.12 55005.57 88888.00 2011-08-10 20:37:02.375 222 12579.62 114.10 55005.57 88888.00 2011-08-10 20:37:02.500 222 12579.65 114.12 55005.62 88888.00 2011-08-10 20:37:02.625 222 12579.65 114.15 55005.62 88888.00 2011-08-10 20:37:02.750 222 12579.65 114.17 55005.62 88888.00 2011-08-10 20:37:02.875 222 12579.58 114.15 55005.62 88888.00 2011-08-10 20:37:03.000 222 12579.55 114.17 55005.62 88888.00 2011-08-10 20:37:03.125 222 12579.55 114.15 55005.62 88888.00 2011-08-10 20:37:03.250 222 12579.52 114.12 55005.62 88888.00 2011-08-10 20:37:03.375 222 12579.52 114.15 55005.65 88888.00 2011-08-10 20:37:03.500 222 12579.50 114.15 55005.65 88888.00 2011-08-10 20:37:03.625 222 12579.45 114.15 55005.65 88888.00 2011-08-10 20:37:03.750 222 12579.38 114.15 55005.65 88888.00 2011-08-10 20:37:03.875 222 12579.38 114.17 55005.65 88888.00 2011-08-10 20:37:04.000 222 12579.35 114.17 55005.65 88888.00 2011-08-10 20:37:04.125 222 12579.38 114.22 55005.70 88888.00 2011-08-10 20:37:04.250 222 12579.38 114.20 55005.68 88888.00 2011-08-10 20:37:04.375 222 12579.42 114.20 55005.65 88888.00 2011-08-10 20:37:04.500 222 12579.33 114.20 55005.68 88888.00 2011-08-10 20:37:04.625 222 12579.23 114.22 55005.68 88888.00 2011-08-10 20:37:04.750 222 12579.23 114.22 55005.70 88888.00 2011-08-10 20:37:04.875 222 12579.23 114.25 55005.72 88888.00 2011-08-10 20:37:05.000 222 12579.25 114.25 55005.72 88888.00 2011-08-10 20:37:05.125 222 12579.20 114.25 55005.72 88888.00 2011-08-10 20:37:05.250 222 12579.10 114.22 55005.75 88888.00 2011-08-10 20:37:05.375 222 12579.08 114.22 55005.72 88888.00 2011-08-10 20:37:05.500 222 12579.10 114.22 55005.70 88888.00 2011-08-10 20:37:05.625 222 12579.12 114.22 55005.72 88888.00 2011-08-10 20:37:05.750 222 12579.10 114.22 55005.72 88888.00 2011-08-10 20:37:05.875 222 12579.00 114.25 55005.72 88888.00 2011-08-10 20:37:06.000 222 12579.05 114.25 55005.70 88888.00 2011-08-10 20:37:06.125 222 12579.02 114.28 55005.75 88888.00 2011-08-10 20:37:06.250 222 12579.00 114.22 55005.75 88888.00 2011-08-10 20:37:06.375 222 12579.05 114.22 55005.75 88888.00 2011-08-10 20:37:06.500 222 12579.08 114.25 55005.78 88888.00 2011-08-10 20:37:06.625 222 12578.98 114.30 55005.78 88888.00 2011-08-10 20:37:06.750 222 12578.88 114.30 55005.80 88888.00 2011-08-10 20:37:06.875 222 12578.88 114.33 55005.78 88888.00 2011-08-10 20:37:07.000 222 12578.90 114.30 55005.80 88888.00 2011-08-10 20:37:07.125 222 12578.88 114.30 55005.82 88888.00 2011-08-10 20:37:07.250 222 12578.83 114.30 55005.82 88888.00 2011-08-10 20:37:07.375 222 12578.83 114.33 55005.82 88888.00 2011-08-10 20:37:07.500 222 12578.73 114.35 55005.82 88888.00 2011-08-10 20:37:07.625 222 12578.70 114.38 55005.85 88888.00 2011-08-10 20:37:07.750 222 12578.65 114.35 55005.85 88888.00 2011-08-10 20:37:07.875 222 12578.55 114.35 55005.80 88888.00 2011-08-10 20:37:08.000 222 12578.58 114.35 55005.82 88888.00 2011-08-10 20:37:08.125 222 12578.62 114.35 55005.82 88888.00 2011-08-10 20:37:08.250 222 12578.60 114.33 55005.82 88888.00 2011-08-10 20:37:08.375 222 12578.62 114.35 55005.85 88888.00 2011-08-10 20:37:08.500 222 12578.55 114.38 55005.85 88888.00 2011-08-10 20:37:08.625 222 12578.50 114.38 55005.85 88888.00 2011-08-10 20:37:08.750 222 12578.48 114.38 55005.88 88888.00 2011-08-10 20:37:08.875 222 12578.48 114.38 55005.88 88888.00 2011-08-10 20:37:09.000 222 12578.52 114.40 55005.88 88888.00 2011-08-10 20:37:09.125 222 12578.50 114.40 55005.90 88888.00 2011-08-10 20:37:09.250 222 12578.38 114.38 55005.90 88888.00 2011-08-10 20:37:09.375 222 12578.35 114.40 55005.90 88888.00 2011-08-10 20:37:09.500 222 12578.33 114.40 55005.93 88888.00 2011-08-10 20:37:09.625 222 12578.33 114.40 55005.90 88888.00 2011-08-10 20:37:09.750 222 12578.33 114.42 55005.88 88888.00 2011-08-10 20:37:09.875 222 12578.30 114.40 55005.80 88888.00 2011-08-10 20:37:10.000 222 12578.33 114.42 55005.82 88888.00 2011-08-10 20:37:10.125 222 12578.33 114.45 55005.93 88888.00 2011-08-10 20:37:10.250 222 12578.23 114.42 55005.90 88888.00 2011-08-10 20:37:10.375 222 12578.23 114.42 55005.88 88888.00 2011-08-10 20:37:10.500 222 12578.17 114.45 55005.90 88888.00 2011-08-10 20:37:10.625 222 12578.12 114.45 55005.90 88888.00 2011-08-10 20:37:10.750 222 12578.12 114.47 55005.93 88888.00 2011-08-10 20:37:10.875 222 12578.12 114.47 55005.93 88888.00 2011-08-10 20:37:11.000 222 12578.10 114.47 55005.93 88888.00 2011-08-10 20:37:11.125 222 12578.02 114.45 55005.93 88888.00 2011-08-10 20:37:11.250 222 12577.98 114.47 55005.95 88888.00 2011-08-10 20:37:11.375 222 12578.05 114.50 55005.97 88888.00 2011-08-10 20:37:11.500 222 12578.08 114.50 55005.97 88888.00 2011-08-10 20:37:11.625 222 12578.10 114.47 55005.95 88888.00 2011-08-10 20:37:11.750 222 12578.05 114.50 55005.93 88888.00 2011-08-10 20:37:11.875 222 12577.98 114.50 55005.95 88888.00 2011-08-10 20:37:12.000 222 12577.92 114.55 55005.93 88888.00 2011-08-10 20:37:12.125 222 12577.95 114.55 55005.93 88888.00 2011-08-10 20:37:12.250 222 12577.85 114.55 55005.95 88888.00 2011-08-10 20:37:12.375 222 12577.83 114.55 55005.93 88888.00 2011-08-10 20:37:12.500 222 12577.77 114.53 55005.93 88888.00 2011-08-10 20:37:12.625 222 12577.77 114.50 55005.93 88888.00 2011-08-10 20:37:12.750 222 12577.80 114.55 55005.95 88888.00 2011-08-10 20:37:12.875 222 12577.83 114.60 55005.95 88888.00 2011-08-10 20:37:13.000 222 12577.75 114.58 55005.93 88888.00 2011-08-10 20:37:13.125 222 12577.73 114.55 55005.95 88888.00 2011-08-10 20:37:13.250 222 12577.65 114.58 55005.95 88888.00 2011-08-10 20:37:13.375 222 12577.67 114.55 55005.90 88888.00 2011-08-10 20:37:13.500 222 12577.67 114.55 55005.93 88888.00 2011-08-10 20:37:13.625 222 12577.70 114.58 55005.95 88888.00 2011-08-10 20:37:13.750 222 12577.67 114.58 55005.93 88888.00 2011-08-10 20:37:13.875 222 12577.67 114.55 55005.95 88888.00 2011-08-10 20:37:14.000 222 12577.65 114.60 55005.95 88888.00 2011-08-10 20:37:14.125 222 12577.70 114.62 55005.97 88888.00 2011-08-10 20:37:14.250 222 12577.65 114.60 55005.95 88888.00 2011-08-10 20:37:14.375 222 12577.60 114.62 55005.97 88888.00 2011-08-10 20:37:14.500 222 12577.62 114.65 55005.97 88888.00 2011-08-10 20:37:14.625 222 12577.62 114.65 55005.95 88888.00 2011-08-10 20:37:14.750 222 12577.62 114.67 55005.95 88888.00 2011-08-10 20:37:14.875 222 12577.62 114.67 55005.97 88888.00 2011-08-10 20:37:15.000 222 12577.60 114.65 55005.95 88888.00 2011-08-10 20:37:15.125 222 12577.55 114.65 55005.97 88888.00 2011-08-10 20:37:15.250 222 12577.50 114.67 55005.97 88888.00 2011-08-10 20:37:15.375 222 12577.52 114.70 55005.95 88888.00 2011-08-10 20:37:15.500 222 12577.52 114.70 55005.95 88888.00 2011-08-10 20:37:15.625 222 12577.55 114.67 55005.93 88888.00 2011-08-10 20:37:15.750 222 12577.55 114.70 55005.90 88888.00 2011-08-10 20:37:15.875 222 12577.55 114.75 55005.95 88888.00 2011-08-10 20:37:16.000 222 12577.58 114.75 55005.95 88888.00 2011-08-10 20:37:16.125 222 12577.60 114.72 55005.95 88888.00 2011-08-10 20:37:16.250 222 12577.50 114.72 55005.95 88888.00 2011-08-10 20:37:16.375 222 12577.45 114.72 55005.93 88888.00 2011-08-10 20:37:16.500 222 12577.42 114.72 55005.93 88888.00 2011-08-10 20:37:16.625 222 12577.48 114.75 55005.93 88888.00 2011-08-10 20:37:16.750 222 12577.48 114.78 55005.97 88888.00 2011-08-10 20:37:16.875 222 12577.45 114.78 55005.95 88888.00 2011-08-10 20:37:17.000 222 12577.45 114.78 55005.95 88888.00 2011-08-10 20:37:17.125 222 12577.48 114.78 55005.97 88888.00 2011-08-10 20:37:17.250 222 12577.45 114.80 55005.97 88888.00 2011-08-10 20:37:17.375 222 12577.48 114.83 55005.97 88888.00 2011-08-10 20:37:17.500 222 12577.50 114.85 55005.93 88888.00 2011-08-10 20:37:17.625 222 12577.48 114.80 55005.93 88888.00 2011-08-10 20:37:17.750 222 12577.45 114.80 55005.95 88888.00 2011-08-10 20:37:17.875 222 12577.45 114.83 55005.95 88888.00 2011-08-10 20:37:18.000 222 12577.45 114.88 55005.95 88888.00 2011-08-10 20:37:18.125 222 12577.45 114.90 55005.95 88888.00 2011-08-10 20:37:18.250 222 12577.42 114.85 55005.93 88888.00 2011-08-10 20:37:18.375 222 12577.38 114.83 55005.90 88888.00 2011-08-10 20:37:18.500 222 12577.38 114.88 55005.95 88888.00 2011-08-10 20:37:18.625 222 12577.38 114.90 55005.95 88888.00 2011-08-10 20:37:18.750 222 12577.38 114.88 55005.95 88888.00 2011-08-10 20:37:18.875 222 12577.35 114.88 55005.95 88888.00 2011-08-10 20:37:19.000 222 12577.27 114.88 55005.93 88888.00 2011-08-10 20:37:19.125 222 12577.35 114.90 55005.93 88888.00 2011-08-10 20:37:19.250 222 12577.30 114.88 55005.93 88888.00 2011-08-10 20:37:19.375 222 12577.30 114.90 55005.93 88888.00 2011-08-10 20:37:19.500 222 12577.33 114.90 55005.90 88888.00 2011-08-10 20:37:19.625 222 12577.38 114.92 55005.90 88888.00 2011-08-10 20:37:19.750 222 12577.35 114.95 55005.88 88888.00 2011-08-10 20:37:19.875 222 12577.35 114.97 55005.82 88888.00 2011-08-10 20:37:20.000 222 12577.38 114.95 55005.82 88888.00 2011-08-10 20:37:20.125 222 12577.33 114.92 55005.85 88888.00 2011-08-10 20:37:20.250 222 12577.27 114.95 55005.88 88888.00 2011-08-10 20:37:20.375 222 12577.35 114.95 55005.88 88888.00 2011-08-10 20:37:20.500 222 12577.35 114.97 55005.88 88888.00 2011-08-10 20:37:20.625 222 12577.33 114.95 55005.90 88888.00 2011-08-10 20:37:20.750 222 12577.33 114.97 55005.93 88888.00 2011-08-10 20:37:20.875 222 12577.38 115.00 55005.93 88888.00 2011-08-10 20:37:21.000 222 12577.40 115.00 55005.88 88888.00 2011-08-10 20:37:21.125 222 12577.48 115.03 55005.88 88888.00 2011-08-10 20:37:21.250 222 12577.42 114.97 55005.85 88888.00 2011-08-10 20:37:21.375 222 12577.48 115.03 55005.88 88888.00 2011-08-10 20:37:21.500 222 12577.52 115.05 55005.88 88888.00 2011-08-10 20:37:21.625 222 12577.52 115.05 55005.88 88888.00 2011-08-10 20:37:21.750 222 12577.50 115.08 55005.88 88888.00 2011-08-10 20:37:21.875 222 12577.48 115.08 55005.88 88888.00 2011-08-10 20:37:22.000 222 12577.45 115.05 55005.88 88888.00 2011-08-10 20:37:22.125 222 12577.38 115.03 55005.85 88888.00 2011-08-10 20:37:22.250 222 12577.42 115.05 55005.82 88888.00 2011-08-10 20:37:22.375 222 12577.48 115.05 55005.80 88888.00 2011-08-10 20:37:22.500 222 12577.50 115.08 55005.80 88888.00 2011-08-10 20:37:22.625 222 12577.52 115.10 55005.80 88888.00 2011-08-10 20:37:22.750 222 12577.55 115.10 55005.80 88888.00 2011-08-10 20:37:22.875 222 12577.55 115.10 55005.80 88888.00 2011-08-10 20:37:23.000 222 12577.52 115.08 55005.80 88888.00 2011-08-10 20:37:23.125 222 12577.48 115.05 55005.78 88888.00 2011-08-10 20:37:23.250 222 12577.42 115.08 55005.75 88888.00 2011-08-10 20:37:23.375 222 12577.50 115.10 55005.78 88888.00 2011-08-10 20:37:23.500 222 12577.50 115.08 55005.75 88888.00 2011-08-10 20:37:23.625 222 12577.52 115.08 55005.75 88888.00 2011-08-10 20:37:23.750 222 12577.48 115.05 55005.75 88888.00 2011-08-10 20:37:23.875 222 12577.45 115.05 55005.78 88888.00 2011-08-10 20:37:24.000 222 12577.55 115.10 55005.78 88888.00 2011-08-10 20:37:24.125 222 12577.62 115.10 55005.80 88888.00 2011-08-10 20:37:24.250 222 12577.48 115.10 55005.80 88888.00 2011-08-10 20:37:24.375 222 12577.40 115.10 55005.75 88888.00 2011-08-10 20:37:24.500 222 12577.45 115.15 55005.70 88888.00 2011-08-10 20:37:24.625 222 12577.58 115.15 55005.70 88888.00 2011-08-10 20:37:24.750 222 12577.62 115.17 55005.70 88888.00 2011-08-10 20:37:24.875 222 12577.62 115.17 55005.68 88888.00 2011-08-10 20:37:25.000 222 12577.65 115.17 55005.68 88888.00 2011-08-10 20:37:25.125 222 12577.65 115.17 55005.68 88888.00 2011-08-10 20:37:25.250 222 12577.58 115.17 55005.72 88888.00 2011-08-10 20:37:25.375 222 12577.60 115.17 55005.72 88888.00 2011-08-10 20:37:25.500 222 12577.67 115.20 55005.70 88888.00 2011-08-10 20:37:25.625 222 12577.70 115.20 55005.65 88888.00 2011-08-10 20:37:25.750 222 12577.70 115.20 55005.65 88888.00 2011-08-10 20:37:25.875 222 12577.65 115.17 55005.68 88888.00 2011-08-10 20:37:26.000 222 12577.70 115.20 55005.65 88888.00 2011-08-10 20:37:26.125 222 12577.75 115.25 55005.68 88888.00 2011-08-10 20:37:26.250 222 12577.73 115.25 55005.68 88888.00 2011-08-10 20:37:26.375 222 12577.80 115.28 55005.68 88888.00 2011-08-10 20:37:26.500 222 12577.80 115.30 55005.65 88888.00 2011-08-10 20:37:26.625 222 12577.80 115.25 55005.65 88888.00 2011-08-10 20:37:26.750 222 12577.83 115.25 55005.62 88888.00 2011-08-10 20:37:26.875 222 12577.88 115.25 55005.62 88888.00 2011-08-10 20:37:27.000 222 12577.95 115.22 55005.60 88888.00 2011-08-10 20:37:27.125 222 12577.92 115.28 55005.60 88888.00 2011-08-10 20:37:27.250 222 12577.92 115.28 55005.60 88888.00 2011-08-10 20:37:27.375 222 12577.98 115.30 55005.55 88888.00 2011-08-10 20:37:27.500 222 12577.95 115.28 55005.53 88888.00 2011-08-10 20:37:27.625 222 12577.98 115.25 55005.55 88888.00 2011-08-10 20:37:27.750 222 12578.02 115.28 55005.55 88888.00 2011-08-10 20:37:27.875 222 12578.08 115.33 55005.55 88888.00 2011-08-10 20:37:28.000 222 12578.08 115.33 55005.55 88888.00 2011-08-10 20:37:28.125 222 12578.05 115.33 55005.53 88888.00 2011-08-10 20:37:28.250 222 12578.10 115.30 55005.55 88888.00 2011-08-10 20:37:28.375 222 12578.12 115.30 55005.50 88888.00 2011-08-10 20:37:28.500 222 12578.15 115.30 55005.47 88888.00 2011-08-10 20:37:28.625 222 12578.15 115.33 55005.50 88888.00 2011-08-10 20:37:28.750 222 12578.20 115.33 55005.50 88888.00 2011-08-10 20:37:28.875 222 12578.20 115.38 55005.47 88888.00 2011-08-10 20:37:29.000 222 12578.17 115.35 55005.50 88888.00 2011-08-10 20:37:29.125 222 12578.23 115.38 55005.50 88888.00 2011-08-10 20:37:29.250 222 12578.25 115.35 55005.50 88888.00 2011-08-10 20:37:29.375 222 12578.27 115.42 55005.53 88888.00 2011-08-10 20:37:29.500 222 12578.27 115.42 55005.47 88888.00 2011-08-10 20:37:29.625 222 12578.23 115.40 55005.47 88888.00 2011-08-10 20:37:29.750 222 12578.20 115.40 55005.47 88888.00 2011-08-10 20:37:29.875 222 12578.23 115.45 55005.47 88888.00 2011-08-10 20:37:30.000 222 12578.25 115.45 55005.43 88888.00 2011-08-10 20:37:30.125 222 12578.25 115.40 55005.40 88888.00 2011-08-10 20:37:30.250 222 12578.23 115.42 55005.43 88888.00 2011-08-10 20:37:30.375 222 12578.35 115.45 55005.43 88888.00 2011-08-10 20:37:30.500 222 12578.35 115.47 55005.45 88888.00 2011-08-10 20:37:30.625 222 12578.33 115.53 55005.45 88888.00 2011-08-10 20:37:30.750 222 12578.35 115.53 55005.45 88888.00 2011-08-10 20:37:30.875 222 12578.40 115.50 55005.43 88888.00 2011-08-10 20:37:31.000 222 12578.40 115.50 55005.40 88888.00 2011-08-10 20:37:31.125 222 12578.40 115.53 55005.38 88888.00 2011-08-10 20:37:31.250 222 12578.38 115.55 55005.32 88888.00 2011-08-10 20:37:31.375 222 12578.40 115.60 55005.35 88888.00 2011-08-10 20:37:31.500 222 12578.42 115.60 55005.32 88888.00 2011-08-10 20:37:31.625 222 12578.48 115.58 55005.30 88888.00 2011-08-10 20:37:31.750 222 12578.48 115.58 55005.30 88888.00 2011-08-10 20:37:31.875 222 12578.48 115.58 55005.30 88888.00 2011-08-10 20:37:32.000 222 12578.50 115.60 55005.30 88888.00 2011-08-10 20:37:32.125 222 12578.60 115.65 55005.32 88888.00 2011-08-10 20:37:32.250 222 12578.60 115.60 55005.30 88888.00 2011-08-10 20:37:32.375 222 12578.58 115.65 55005.30 88888.00 2011-08-10 20:37:32.500 222 12578.45 115.65 55005.30 88888.00 2011-08-10 20:37:32.625 222 12578.38 115.62 55005.28 88888.00 2011-08-10 20:37:32.750 222 12578.45 115.62 55005.28 88888.00 2011-08-10 20:37:32.875 222 12578.58 115.67 55005.30 88888.00 2011-08-10 20:37:33.000 222 12578.58 115.70 55005.28 88888.00 2011-08-10 20:37:33.125 222 12578.52 115.70 55005.28 88888.00 2011-08-10 20:37:33.250 222 12578.50 115.67 55005.25 88888.00 2011-08-10 20:37:33.375 222 12578.50 115.70 55005.22 88888.00 2011-08-10 20:37:33.500 222 12578.50 115.70 55005.22 88888.00 2011-08-10 20:37:33.625 222 12578.55 115.72 55005.22 88888.00 2011-08-10 20:37:33.750 222 12578.58 115.75 55005.22 88888.00 2011-08-10 20:37:33.875 222 12578.60 115.78 55005.22 88888.00 2011-08-10 20:37:34.000 222 12578.55 115.78 55005.22 88888.00 2011-08-10 20:37:34.125 222 12578.52 115.75 55005.25 88888.00 2011-08-10 20:37:34.250 222 12578.52 115.75 55005.22 88888.00 2011-08-10 20:37:34.375 222 12578.58 115.75 55005.20 88888.00 2011-08-10 20:37:34.500 222 12578.65 115.75 55005.20 88888.00 2011-08-10 20:37:34.625 222 12578.73 115.80 55005.20 88888.00 2011-08-10 20:37:34.750 222 12578.65 115.83 55005.22 88888.00 2011-08-10 20:37:34.875 222 12578.67 115.80 55005.20 88888.00 2011-08-10 20:37:35.000 222 12578.75 115.80 55005.15 88888.00 2011-08-10 20:37:35.125 222 12578.83 115.83 55005.15 88888.00 2011-08-10 20:37:35.250 222 12578.77 115.85 55005.15 88888.00 2011-08-10 20:37:35.375 222 12578.85 115.90 55005.18 88888.00 2011-08-10 20:37:35.500 222 12578.80 115.90 55005.15 88888.00 2011-08-10 20:37:35.625 222 12578.70 115.90 55005.18 88888.00 2011-08-10 20:37:35.750 222 12578.65 115.90 55005.18 88888.00 2011-08-10 20:37:35.875 222 12578.73 115.90 55005.15 88888.00 2011-08-10 20:37:36.000 222 12578.75 115.90 55005.12 88888.00 2011-08-10 20:37:36.125 222 12578.70 115.90 55005.12 88888.00 2011-08-10 20:37:36.250 222 12578.73 115.92 55005.15 88888.00 2011-08-10 20:37:36.375 222 12578.77 115.95 55005.15 88888.00 2011-08-10 20:37:36.500 222 12578.83 115.95 55005.15 88888.00 2011-08-10 20:37:36.625 222 12578.92 115.97 55005.15 88888.00 2011-08-10 20:37:36.750 222 12578.95 115.97 55005.15 88888.00 2011-08-10 20:37:36.875 222 12578.90 116.00 55005.10 88888.00 2011-08-10 20:37:37.000 222 12578.88 116.00 55005.07 88888.00 2011-08-10 20:37:37.125 222 12578.80 115.97 55005.10 88888.00 2011-08-10 20:37:37.250 222 12578.77 116.00 55005.10 88888.00 2011-08-10 20:37:37.375 222 12578.85 116.03 55005.07 88888.00 2011-08-10 20:37:37.500 222 12578.90 116.05 55005.10 88888.00 2011-08-10 20:37:37.625 222 12578.90 116.05 55005.07 88888.00 2011-08-10 20:37:37.750 222 12578.83 116.05 55005.07 88888.00 2011-08-10 20:37:37.875 222 12578.80 116.05 55005.07 88888.00 2011-08-10 20:37:38.000 222 12578.77 116.05 55005.05 88888.00 2011-08-10 20:37:38.125 222 12578.80 116.05 55005.03 88888.00 2011-08-10 20:37:38.250 222 12578.83 116.08 55005.03 88888.00 2011-08-10 20:37:38.375 222 12578.95 116.12 55005.07 88888.00 2011-08-10 20:37:38.500 222 12578.92 116.15 55005.07 88888.00 2011-08-10 20:37:38.625 222 12578.88 116.15 55005.03 88888.00 2011-08-10 20:37:38.750 222 12578.88 116.15 55005.03 88888.00 2011-08-10 20:37:38.875 222 12578.92 116.17 55005.03 88888.00 2011-08-10 20:37:39.000 222 12578.98 116.22 55005.03 88888.00 2011-08-10 20:37:39.125 222 12578.98 116.22 55005.05 88888.00 2011-08-10 20:37:39.250 222 12578.92 116.15 55005.03 88888.00 2011-08-10 20:37:39.375 222 12578.90 116.15 55005.00 88888.00 2011-08-10 20:37:39.500 222 12578.85 116.17 55004.97 88888.00 2011-08-10 20:37:39.625 222 12578.88 116.25 55005.03 88888.00 2011-08-10 20:37:39.750 222 12578.90 116.25 55005.05 88888.00 2011-08-10 20:37:39.875 222 12578.92 116.22 55005.03 88888.00 2011-08-10 20:37:40.000 222 12578.92 116.28 55005.00 88888.00 2011-08-10 20:37:40.125 222 12578.92 116.25 55005.03 88888.00 2011-08-10 20:37:40.250 222 12578.90 116.22 55005.00 88888.00 2011-08-10 20:37:40.375 222 12578.98 116.28 55005.03 88888.00 2011-08-10 20:37:40.500 222 12578.98 116.30 55005.03 88888.00 2011-08-10 20:37:40.625 222 12579.00 116.33 55005.00 88888.00 2011-08-10 20:37:40.750 222 12579.00 116.30 55004.97 88888.00 2011-08-10 20:37:40.875 222 12579.02 116.35 55004.97 88888.00 2011-08-10 20:37:41.000 222 12578.95 116.33 55004.97 88888.00 2011-08-10 20:37:41.125 222 12578.95 116.33 55004.97 88888.00 2011-08-10 20:37:41.250 222 12579.00 116.35 55004.97 88888.00 2011-08-10 20:37:41.375 222 12579.02 116.38 55005.00 88888.00 2011-08-10 20:37:41.500 222 12578.92 116.38 55004.97 88888.00 2011-08-10 20:37:41.625 222 12578.90 116.38 55004.97 88888.00 2011-08-10 20:37:41.750 222 12578.92 116.38 55004.95 88888.00 2011-08-10 20:37:41.875 222 12578.98 116.40 55004.95 88888.00 2011-08-10 20:37:42.000 222 12579.00 116.40 55005.00 88888.00 2011-08-10 20:37:42.125 222 12578.98 116.42 55005.00 88888.00 2011-08-10 20:37:42.250 222 12578.92 116.45 55004.97 88888.00 2011-08-10 20:37:42.375 222 12578.85 116.42 55004.95 88888.00 2011-08-10 20:37:42.500 222 12578.75 116.42 55004.95 88888.00 2011-08-10 20:37:42.625 222 12578.77 116.45 55004.97 88888.00 2011-08-10 20:37:42.750 222 12578.83 116.47 55004.97 88888.00 2011-08-10 20:37:42.875 222 12578.95 116.47 55004.97 88888.00 2011-08-10 20:37:43.000 222 12578.95 116.50 55004.95 88888.00 2011-08-10 20:37:43.125 222 12578.88 116.50 55004.97 88888.00 2011-08-10 20:37:43.250 222 12578.85 116.50 55004.97 88888.00 2011-08-10 20:37:43.375 222 12578.92 116.55 55004.97 88888.00 2011-08-10 20:37:43.500 222 12578.95 116.53 55004.97 88888.00 2011-08-10 20:37:43.625 222 12578.95 116.53 55004.97 88888.00 2011-08-10 20:37:43.750 222 12578.95 116.55 55004.95 88888.00 2011-08-10 20:37:43.875 222 12578.92 116.53 55004.97 88888.00 2011-08-10 20:37:44.000 222 12578.90 116.58 55004.95 88888.00 2011-08-10 20:37:44.125 222 12578.90 116.60 55004.95 88888.00 2011-08-10 20:37:44.250 222 12578.90 116.58 55004.95 88888.00 2011-08-10 20:37:44.375 222 12578.90 116.60 55005.00 88888.00 2011-08-10 20:37:44.500 222 12578.85 116.62 55005.03 88888.00 2011-08-10 20:37:44.625 222 12578.85 116.60 55005.00 88888.00 2011-08-10 20:37:44.750 222 12578.90 116.58 55004.97 88888.00 2011-08-10 20:37:44.875 222 12578.90 116.60 55004.97 88888.00 2011-08-10 20:37:45.000 222 12578.88 116.58 55004.95 88888.00 2011-08-10 20:37:45.125 222 12578.85 116.62 55004.97 88888.00 2011-08-10 20:37:45.250 222 12578.85 116.62 55004.97 88888.00 2011-08-10 20:37:45.375 222 12578.92 116.60 55004.93 88888.00 2011-08-10 20:37:45.500 222 12578.88 116.62 55004.95 88888.00 2011-08-10 20:37:45.625 222 12578.77 116.65 55004.95 88888.00 2011-08-10 20:37:45.750 222 12578.80 116.67 55004.95 88888.00 2011-08-10 20:37:45.875 222 12578.85 116.70 55004.93 88888.00 2011-08-10 20:37:46.000 222 12578.88 116.67 55004.93 88888.00 2011-08-10 20:37:46.125 222 12578.85 116.70 55004.93 88888.00 2011-08-10 20:37:46.250 222 12578.83 116.70 55004.97 88888.00 2011-08-10 20:37:46.375 222 12578.90 116.70 55004.97 88888.00 2011-08-10 20:37:46.500 222 12578.88 116.67 55004.95 88888.00 2011-08-10 20:37:46.625 222 12578.85 116.67 55004.95 88888.00 2011-08-10 20:37:46.750 222 12578.90 116.70 55004.97 88888.00 2011-08-10 20:37:46.875 222 12578.90 116.72 55004.97 88888.00 2011-08-10 20:37:47.000 222 12578.80 116.70 55004.95 88888.00 2011-08-10 20:37:47.125 222 12578.85 116.67 55004.97 88888.00 2011-08-10 20:37:47.250 222 12578.80 116.67 55005.00 88888.00 2011-08-10 20:37:47.375 222 12578.83 116.67 55004.95 88888.00 2011-08-10 20:37:47.500 222 12578.90 116.70 55004.97 88888.00 2011-08-10 20:37:47.625 222 12578.85 116.70 55004.97 88888.00 2011-08-10 20:37:47.750 222 12578.85 116.67 55004.97 88888.00 2011-08-10 20:37:47.875 222 12578.88 116.67 55004.97 88888.00 2011-08-10 20:37:48.000 222 12578.88 116.72 55005.00 88888.00 2011-08-10 20:37:48.125 222 12578.88 116.70 55004.97 88888.00 2011-08-10 20:37:48.250 222 12578.88 116.70 55004.97 88888.00 2011-08-10 20:37:48.375 222 12578.83 116.67 55004.95 88888.00 2011-08-10 20:37:48.500 222 12578.80 116.67 55004.97 88888.00 2011-08-10 20:37:48.625 222 12578.85 116.67 55004.97 88888.00 2011-08-10 20:37:48.750 222 12578.90 116.72 55005.00 88888.00 2011-08-10 20:37:48.875 222 12578.88 116.75 55005.00 88888.00 2011-08-10 20:37:49.000 222 12578.90 116.72 55004.95 88888.00 2011-08-10 20:37:49.125 222 12578.90 116.70 55004.97 88888.00 2011-08-10 20:37:49.250 222 12578.83 116.70 55004.97 88888.00 2011-08-10 20:37:49.375 222 12578.88 116.75 55005.03 88888.00 2011-08-10 20:37:49.500 222 12578.85 116.75 55005.00 88888.00 2011-08-10 20:37:49.625 222 12578.85 116.72 55005.00 88888.00 2011-08-10 20:37:49.750 222 12579.02 116.83 55004.85 88888.00 2011-08-10 20:37:49.875 222 12579.05 116.85 55004.85 88888.00 2011-08-10 20:37:50.000 222 12579.10 116.85 55004.82 88888.00 2011-08-10 20:37:50.125 222 12579.08 116.85 55004.82 88888.00 2011-08-10 20:37:50.250 222 12579.05 116.85 55004.85 88888.00 2011-08-10 20:37:50.375 222 12579.08 116.85 55004.85 88888.00 2011-08-10 20:37:50.500 222 12579.10 116.85 55004.85 88888.00 2011-08-10 20:37:50.625 222 12579.08 116.83 55004.85 88888.00 2011-08-10 20:37:50.750 222 12578.88 116.70 55004.97 88888.00 2011-08-10 20:37:50.875 222 12578.83 116.70 55004.97 88888.00 2011-08-10 20:37:51.000 222 12578.85 116.72 55004.97 88888.00 2011-08-10 20:37:51.125 222 12578.90 116.72 55004.97 88888.00 2011-08-10 20:37:51.250 222 12578.88 116.72 55004.97 88888.00 2011-08-10 20:37:51.375 222 12578.88 116.67 55004.93 88888.00 2011-08-10 20:37:51.500 222 12578.90 116.65 55004.95 88888.00 2011-08-10 20:37:51.625 222 12578.90 116.70 55004.97 88888.00 2011-08-10 20:37:51.750 222 12578.90 116.70 55004.97 88888.00 2011-08-10 20:37:51.875 222 12578.95 116.70 55005.00 88888.00 2011-08-10 20:37:52.000 222 12578.98 116.72 55004.97 88888.00 2011-08-10 20:37:52.125 222 12578.98 116.70 55005.00 88888.00 2011-08-10 20:37:52.250 222 12578.92 116.70 55005.00 88888.00 2011-08-10 20:37:52.375 222 12578.95 116.72 55005.00 88888.00 2011-08-10 20:37:52.500 222 12578.95 116.72 55004.97 88888.00 2011-08-10 20:37:52.625 222 12578.95 116.70 55005.00 88888.00 2011-08-10 20:37:52.750 222 12579.00 116.70 55005.03 88888.00 2011-08-10 20:37:52.875 222 12579.10 116.67 55005.03 88888.00 2011-08-10 20:37:53.000 222 12579.10 116.67 55005.03 88888.00 2011-08-10 20:37:53.125 222 12579.10 116.67 55005.03 88888.00 2011-08-10 20:37:53.250 222 12579.08 116.70 55005.03 88888.00 2011-08-10 20:37:53.375 222 12579.10 116.70 55005.00 88888.00 2011-08-10 20:37:53.500 222 12579.08 116.67 55004.97 88888.00 2011-08-10 20:37:53.625 222 12579.08 116.67 55004.97 88888.00 2011-08-10 20:37:53.750 222 12579.10 116.70 55004.97 88888.00 2011-08-10 20:37:53.875 222 12579.12 116.72 55005.00 88888.00 2011-08-10 20:37:54.000 222 12579.17 116.72 55004.97 88888.00 2011-08-10 20:37:54.125 222 12579.23 116.70 55004.97 88888.00 2011-08-10 20:37:54.250 222 12579.17 116.67 55005.00 88888.00 2011-08-10 20:37:54.375 222 12579.20 116.72 55005.03 88888.00 2011-08-10 20:37:54.500 222 12579.17 116.72 55005.03 88888.00 2011-08-10 20:37:54.625 222 12579.17 116.70 55005.00 88888.00 2011-08-10 20:37:54.750 222 12579.17 116.67 55004.97 88888.00 2011-08-10 20:37:54.875 222 12579.17 116.67 55004.97 88888.00 2011-08-10 20:37:55.000 222 12579.23 116.70 55004.97 88888.00 2011-08-10 20:37:55.125 222 12579.23 116.67 55004.97 88888.00 2011-08-10 20:37:55.250 222 12579.20 116.62 55004.95 88888.00 2011-08-10 20:37:55.375 222 12579.30 116.65 55004.95 88888.00 2011-08-10 20:37:55.500 222 12579.38 116.65 55004.95 88888.00 2011-08-10 20:37:55.625 222 12579.40 116.65 55004.95 88888.00 2011-08-10 20:37:55.750 222 12579.40 116.67 55004.95 88888.00 2011-08-10 20:37:55.875 222 12579.42 116.67 55004.95 88888.00 2011-08-10 20:37:56.000 222 12579.42 116.65 55004.95 88888.00 2011-08-10 20:37:56.125 222 12579.40 116.65 55004.97 88888.00 2011-08-10 20:37:56.250 222 12579.38 116.65 55004.95 88888.00 2011-08-10 20:37:56.375 222 12579.45 116.70 55005.00 88888.00 2011-08-10 20:37:56.500 222 12579.50 116.70 55005.00 88888.00 2011-08-10 20:37:56.625 222 12579.60 116.67 55004.97 88888.00 2011-08-10 20:37:56.750 222 12579.62 116.65 55004.97 88888.00 2011-08-10 20:37:56.875 222 12579.52 116.62 55004.97 88888.00 2011-08-10 20:37:57.000 222 12579.45 116.60 55004.97 88888.00 2011-08-10 20:37:57.125 222 12579.52 116.60 55004.97 88888.00 2011-08-10 20:37:57.250 222 12579.55 116.60 55005.00 88888.00 2011-08-10 20:37:57.375 222 12579.60 116.60 55004.97 88888.00 2011-08-10 20:37:57.500 222 12579.58 116.62 55005.00 88888.00 2011-08-10 20:37:57.625 222 12579.52 116.65 55005.00 88888.00 2011-08-10 20:37:57.750 222 12579.50 116.62 55004.97 88888.00 2011-08-10 20:37:57.875 222 12579.55 116.62 55004.95 88888.00 2011-08-10 20:37:58.000 222 12579.60 116.60 55004.95 88888.00 2011-08-10 20:37:58.125 222 12579.62 116.62 55004.95 88888.00 2011-08-10 20:37:58.250 222 12579.58 116.60 55004.93 88888.00 2011-08-10 20:37:58.375 222 12579.62 116.62 55004.95 88888.00 2011-08-10 20:37:58.500 222 12579.65 116.62 55004.93 88888.00 2011-08-10 20:37:58.625 222 12579.73 116.60 55004.93 88888.00 2011-08-10 20:37:58.750 222 12579.73 116.60 55004.93 88888.00 2011-08-10 20:37:58.875 222 12579.75 116.62 55004.90 88888.00 2011-08-10 20:37:59.000 222 12579.75 116.62 55004.93 88888.00 2011-08-10 20:37:59.125 222 12579.75 116.60 55004.88 88888.00 2011-08-10 20:37:59.250 222 12579.77 116.60 55004.93 88888.00 2011-08-10 20:37:59.375 222 12579.85 116.65 55004.93 88888.00 2011-08-10 20:37:59.500 222 12579.92 116.62 55004.93 88888.00 2011-08-10 20:37:59.625 222 12579.92 116.60 55004.93 88888.00 2011-08-10 20:37:59.750 222 12579.90 116.58 55004.90 88888.00 2011-08-10 20:37:59.875 222 12579.92 116.53 55004.88 88888.00 2011-08-10 20:38:00.000 222 12579.92 116.55 55004.90 88888.00 2011-08-10 20:38:00.125 222 12579.95 116.58 55004.93 88888.00 2011-08-10 20:38:00.250 222 12579.92 116.55 55004.93 88888.00 2011-08-10 20:38:00.375 222 12580.00 116.55 55004.90 88888.00 2011-08-10 20:38:00.500 222 12580.02 116.53 55004.90 88888.00 2011-08-10 20:38:00.625 222 12580.05 116.53 55004.93 88888.00 2011-08-10 20:38:00.750 222 12580.08 116.55 55004.93 88888.00 2011-08-10 20:38:00.875 222 12580.12 116.50 55004.93 88888.00 2011-08-10 20:38:01.000 222 12580.15 116.50 55004.90 88888.00 2011-08-10 20:38:01.125 222 12580.17 116.47 55004.90 88888.00 2011-08-10 20:38:01.250 222 12580.17 116.45 55004.90 88888.00 2011-08-10 20:38:01.375 222 12580.23 116.50 55004.93 88888.00 2011-08-10 20:38:01.500 222 12580.17 116.53 55004.93 88888.00 2011-08-10 20:38:01.625 222 12580.20 116.50 55004.90 88888.00 2011-08-10 20:38:01.750 222 12580.20 116.50 55004.90 88888.00 2011-08-10 20:38:01.875 222 12580.20 116.47 55004.90 88888.00 2011-08-10 20:38:02.000 222 12580.23 116.47 55004.90 88888.00 2011-08-10 20:38:02.125 222 12580.25 116.45 55004.90 88888.00 2011-08-10 20:38:02.250 222 12580.25 116.45 55004.93 88888.00 2011-08-10 20:38:02.375 222 12580.30 116.45 55004.95 88888.00 2011-08-10 20:38:02.500 222 12580.33 116.45 55004.93 88888.00 2011-08-10 20:38:02.625 222 12580.38 116.40 55004.90 88888.00 2011-08-10 20:38:02.750 222 12580.45 116.40 55004.90 88888.00 2011-08-10 20:38:02.875 222 12580.45 116.38 55004.90 88888.00 2011-08-10 20:38:03.000 222 12580.50 116.38 55004.88 88888.00 2011-08-10 20:38:03.125 222 12580.52 116.38 55004.88 88888.00 2011-08-10 20:38:03.250 222 12580.45 116.38 55004.88 88888.00 2011-08-10 20:38:03.375 222 12580.52 116.38 55004.85 88888.00 2011-08-10 20:38:03.500 222 12580.55 116.38 55004.85 88888.00 2011-08-10 20:38:03.625 222 12580.58 116.35 55004.88 88888.00 2011-08-10 20:38:03.750 222 12580.52 116.33 55004.90 88888.00 2011-08-10 20:38:03.875 222 12580.55 116.35 55004.88 88888.00 2011-08-10 20:38:04.000 222 12580.58 116.33 55004.85 88888.00 2011-08-10 20:38:04.125 222 12580.60 116.33 55004.85 88888.00 2011-08-10 20:38:04.250 222 12580.60 116.33 55004.88 88888.00 2011-08-10 20:38:04.375 222 12580.58 116.35 55004.88 88888.00 2011-08-10 20:38:04.500 222 12580.60 116.35 55004.90 88888.00 2011-08-10 20:38:04.625 222 12580.67 116.33 55004.88 88888.00 2011-08-10 20:38:04.750 222 12580.73 116.28 55004.88 88888.00 2011-08-10 20:38:04.875 222 12580.75 116.30 55004.85 88888.00 2011-08-10 20:38:05.000 222 12580.77 116.30 55004.88 88888.00 2011-08-10 20:38:05.125 222 12580.77 116.28 55004.88 88888.00 2011-08-10 20:38:05.250 222 12580.75 116.28 55004.88 88888.00 2011-08-10 20:38:05.375 222 12580.77 116.28 55004.82 88888.00 2011-08-10 20:38:05.500 222 12580.83 116.22 55004.85 88888.00 2011-08-10 20:38:05.625 222 12580.90 116.22 55004.82 88888.00 2011-08-10 20:38:05.750 222 12580.85 116.25 55004.85 88888.00 2011-08-10 20:38:05.875 222 12580.85 116.20 55004.85 88888.00 2011-08-10 20:38:06.000 222 12580.88 116.17 55004.82 88888.00 2011-08-10 20:38:06.125 222 12580.92 116.17 55004.85 88888.00 2011-08-10 20:38:06.250 222 12580.95 116.20 55004.82 88888.00 2011-08-10 20:38:06.375 222 12580.90 116.15 55004.80 88888.00 2011-08-10 20:38:06.500 222 12580.88 116.15 55004.85 88888.00 2011-08-10 20:38:06.625 222 12580.95 116.17 55004.88 88888.00 2011-08-10 20:38:06.750 222 12580.95 116.15 55004.85 88888.00 2011-08-10 20:38:06.875 222 12580.95 116.12 55004.82 88888.00 2011-08-10 20:38:07.000 222 12580.98 116.15 55004.82 88888.00 2011-08-10 20:38:07.125 222 12581.00 116.12 55004.82 88888.00 2011-08-10 20:38:07.250 222 12580.98 116.10 55004.85 88888.00 2011-08-10 20:38:07.375 222 12581.05 116.12 55004.85 88888.00 2011-08-10 20:38:07.500 222 12581.10 116.10 55004.85 88888.00 2011-08-10 20:38:07.625 222 12581.12 116.08 55004.82 88888.00 2011-08-10 20:38:07.750 222 12581.10 116.05 55004.82 88888.00 2011-08-10 20:38:07.875 222 12581.15 116.08 55004.82 88888.00 2011-08-10 20:38:08.000 222 12581.17 116.03 55004.82 88888.00 2011-08-10 20:38:08.125 222 12581.20 116.03 55004.85 88888.00 2011-08-10 20:38:08.250 222 12581.17 116.00 55004.85 88888.00 2011-08-10 20:38:08.375 222 12581.25 116.03 55004.88 88888.00 2011-08-10 20:38:08.500 222 12581.23 116.03 55004.85 88888.00 2011-08-10 20:38:08.625 222 12581.20 115.97 55004.82 88888.00 2011-08-10 20:38:08.750 222 12581.25 115.97 55004.85 88888.00 2011-08-10 20:38:08.875 222 12581.27 115.97 55004.82 88888.00 2011-08-10 20:38:09.000 222 12581.25 115.95 55004.82 88888.00 2011-08-10 20:38:09.125 222 12581.27 115.92 55004.80 88888.00 2011-08-10 20:38:09.250 222 12581.25 115.92 55004.82 88888.00 2011-08-10 20:38:09.375 222 12581.30 115.92 55004.82 88888.00 2011-08-10 20:38:09.500 222 12581.27 115.90 55004.82 88888.00 2011-08-10 20:38:09.625 222 12581.27 115.88 55004.82 88888.00 2011-08-10 20:38:09.750 222 12581.27 115.88 55004.80 88888.00 2011-08-10 20:38:09.875 222 12581.33 115.88 55004.80 88888.00 2011-08-10 20:38:10.000 222 12581.40 115.85 55004.82 88888.00 2011-08-10 20:38:10.125 222 12581.45 115.83 55004.82 88888.00 2011-08-10 20:38:10.250 222 12581.38 115.80 55004.80 88888.00 2011-08-10 20:38:10.375 222 12581.40 115.78 55004.80 88888.00 2011-08-10 20:38:10.500 222 12581.45 115.72 55004.78 88888.00 2011-08-10 20:38:10.625 222 12581.45 115.72 55004.78 88888.00 2011-08-10 20:38:10.750 222 12581.40 115.78 55004.82 88888.00 2011-08-10 20:38:10.875 222 12581.45 115.78 55004.85 88888.00 2011-08-10 20:38:11.000 222 12581.50 115.72 55004.85 88888.00 2011-08-10 20:38:11.125 222 12581.48 115.72 55004.85 88888.00 2011-08-10 20:38:11.250 222 12581.40 115.67 55004.88 88888.00 2011-08-10 20:38:11.375 222 12581.45 115.70 55004.85 88888.00 2011-08-10 20:38:11.500 222 12581.48 115.70 55004.85 88888.00 2011-08-10 20:38:11.625 222 12581.55 115.65 55004.82 88888.00 2011-08-10 20:38:11.750 222 12581.60 115.65 55004.82 88888.00 2011-08-10 20:38:11.875 222 12581.60 115.62 55004.82 88888.00 2011-08-10 20:38:12.000 222 12581.58 115.62 55004.85 88888.00 2011-08-10 20:38:12.125 222 12581.52 115.62 55004.88 88888.00 2011-08-10 20:38:12.250 222 12581.50 115.58 55004.88 88888.00 2011-08-10 20:38:12.375 222 12581.55 115.55 55004.90 88888.00 2011-08-10 20:38:12.500 222 12581.58 115.53 55004.90 88888.00 2011-08-10 20:38:12.625 222 12581.60 115.53 55004.88 88888.00 2011-08-10 20:38:12.750 222 12581.52 115.53 55004.88 88888.00 2011-08-10 20:38:12.875 222 12581.50 115.53 55004.85 88888.00 2011-08-10 20:38:13.000 222 12581.52 115.50 55004.85 88888.00 2011-08-10 20:38:13.125 222 12581.58 115.45 55004.85 88888.00 2011-08-10 20:38:13.250 222 12581.62 115.45 55004.85 88888.00 2011-08-10 20:38:13.375 222 12581.62 115.42 55004.85 88888.00 2011-08-10 20:38:13.500 222 12581.60 115.40 55004.85 88888.00 2011-08-10 20:38:13.625 222 12581.62 115.38 55004.85 88888.00 2011-08-10 20:38:13.750 222 12581.60 115.40 55004.85 88888.00 2011-08-10 20:38:13.875 222 12581.58 115.38 55004.82 88888.00 2011-08-10 20:38:14.000 222 12581.60 115.38 55004.82 88888.00 2011-08-10 20:38:14.125 222 12581.62 115.38 55004.85 88888.00 2011-08-10 20:38:14.250 222 12581.60 115.33 55004.85 88888.00 2011-08-10 20:38:14.375 222 12581.65 115.33 55004.88 88888.00 2011-08-10 20:38:14.500 222 12581.60 115.28 55004.88 88888.00 2011-08-10 20:38:14.625 222 12581.60 115.25 55004.85 88888.00 2011-08-10 20:38:14.750 222 12581.60 115.25 55004.85 88888.00 2011-08-10 20:38:14.875 222 12581.62 115.25 55004.85 88888.00 2011-08-10 20:38:15.000 222 12581.62 115.22 55004.85 88888.00 2011-08-10 20:38:15.125 222 12581.65 115.22 55004.85 88888.00 2011-08-10 20:38:15.250 222 12581.60 115.20 55004.88 88888.00 2011-08-10 20:38:15.375 222 12581.60 115.17 55004.85 88888.00 2011-08-10 20:38:15.500 222 12581.60 115.17 55004.85 88888.00 2011-08-10 20:38:15.625 222 12581.67 115.15 55004.85 88888.00 2011-08-10 20:38:15.750 222 12581.70 115.15 55004.88 88888.00 2011-08-10 20:38:15.875 222 12581.73 115.17 55004.88 88888.00 2011-08-10 20:38:16.000 222 12581.75 115.15 55004.88 88888.00 2011-08-10 20:38:16.125 222 12581.75 115.12 55004.85 88888.00 2011-08-10 20:38:16.250 222 12581.70 115.12 55004.88 88888.00 2011-08-10 20:38:16.375 222 12581.75 115.15 55004.88 88888.00 2011-08-10 20:38:16.500 222 12581.75 115.12 55004.88 88888.00 2011-08-10 20:38:16.625 222 12581.75 115.05 55004.88 88888.00 2011-08-10 20:38:16.750 222 12581.73 115.03 55004.90 88888.00 2011-08-10 20:38:16.875 222 12581.77 115.03 55004.90 88888.00 2011-08-10 20:38:17.000 222 12581.77 115.03 55004.90 88888.00 2011-08-10 20:38:17.125 222 12581.80 115.05 55004.93 88888.00 2011-08-10 20:38:17.250 222 12581.85 115.00 55004.93 88888.00 2011-08-10 20:38:17.375 222 12581.85 114.97 55004.90 88888.00 2011-08-10 20:38:17.500 222 12581.77 114.95 55004.90 88888.00 2011-08-10 20:38:17.625 222 12581.77 114.92 55004.90 88888.00 2011-08-10 20:38:17.750 222 12581.80 114.95 55004.90 88888.00 2011-08-10 20:38:17.875 222 12581.80 114.90 55004.93 88888.00 2011-08-10 20:38:18.000 222 12581.75 114.88 55004.90 88888.00 2011-08-10 20:38:18.125 222 12581.73 114.90 55004.90 88888.00 2011-08-10 20:38:18.250 222 12581.77 114.88 55004.93 88888.00 2011-08-10 20:38:18.375 222 12581.90 114.88 55004.93 88888.00 2011-08-10 20:38:18.500 222 12581.90 114.85 55004.90 88888.00 2011-08-10 20:38:18.625 222 12581.83 114.85 55004.90 88888.00 2011-08-10 20:38:18.750 222 12581.75 114.83 55004.88 88888.00 2011-08-10 20:38:18.875 222 12581.77 114.80 55004.90 88888.00 2011-08-10 20:38:19.000 222 12581.85 114.78 55004.88 88888.00 2011-08-10 20:38:19.125 222 12581.85 114.78 55004.88 88888.00 2011-08-10 20:38:19.250 222 12581.80 114.78 55004.90 88888.00 2011-08-10 20:38:19.375 222 12581.85 114.80 55004.93 88888.00 2011-08-10 20:38:19.500 222 12581.90 114.75 55004.90 88888.00 2011-08-10 20:38:19.625 222 12581.88 114.70 55004.88 88888.00 2011-08-10 20:38:19.750 222 12581.85 114.67 55004.88 88888.00 2011-08-10 20:38:19.875 222 12581.83 114.67 55004.88 88888.00 2011-08-10 20:38:20.000 222 12581.83 114.65 55004.88 88888.00 2011-08-10 20:38:20.125 222 12581.83 114.67 55004.90 88888.00 2011-08-10 20:38:20.250 222 12581.83 114.62 55004.90 88888.00 2011-08-10 20:38:20.375 222 12581.85 114.60 55004.88 88888.00 2011-08-10 20:38:20.500 222 12581.88 114.55 55004.88 88888.00 2011-08-10 20:38:20.625 222 12581.92 114.60 55004.90 88888.00 2011-08-10 20:38:20.750 222 12581.98 114.62 55004.90 88888.00 2011-08-10 20:38:20.875 222 12582.02 114.60 55004.90 88888.00 2011-08-10 20:38:21.000 222 12582.05 114.55 55004.90 88888.00 2011-08-10 20:38:21.125 222 12582.05 114.53 55004.90 88888.00 2011-08-10 20:38:21.250 222 12581.98 114.53 55004.90 88888.00 2011-08-10 20:38:21.375 222 12582.02 114.55 55004.93 88888.00 2011-08-10 20:38:21.500 222 12581.95 114.50 55004.95 88888.00 2011-08-10 20:38:21.625 222 12581.90 114.45 55004.93 88888.00 2011-08-10 20:38:21.750 222 12581.88 114.45 55004.90 88888.00 2011-08-10 20:38:21.875 222 12581.95 114.47 55004.90 88888.00 2011-08-10 20:38:22.000 222 12582.02 114.53 55004.90 88888.00 2011-08-10 20:38:22.125 222 12582.05 114.47 55004.93 88888.00 2011-08-10 20:38:22.250 222 12582.05 114.45 55004.95 88888.00 2011-08-10 20:38:22.375 222 12582.12 114.45 55004.93 88888.00 2011-08-10 20:38:22.500 222 12582.10 114.42 55004.93 88888.00 2011-08-10 20:38:22.625 222 12582.12 114.40 55004.90 88888.00 2011-08-10 20:38:22.750 222 12582.08 114.40 55004.90 88888.00 2011-08-10 20:38:22.875 222 12582.00 114.40 55004.93 88888.00 2011-08-10 20:38:23.000 222 12581.98 114.38 55004.90 88888.00 2011-08-10 20:38:23.125 222 12581.98 114.35 55004.93 88888.00 2011-08-10 20:38:23.250 222 12581.92 114.30 55004.93 88888.00 2011-08-10 20:38:23.375 222 12581.95 114.30 55004.90 88888.00 2011-08-10 20:38:23.500 222 12581.98 114.33 55004.90 88888.00 2011-08-10 20:38:23.625 222 12582.02 114.33 55004.93 88888.00 2011-08-10 20:38:23.750 222 12582.00 114.33 55004.93 88888.00 2011-08-10 20:38:23.875 222 12582.02 114.30 55004.93 88888.00 2011-08-10 20:38:24.000 222 12581.95 114.30 55004.90 88888.00 2011-08-10 20:38:24.125 222 12581.95 114.30 55004.93 88888.00 2011-08-10 20:38:24.250 222 12581.98 114.28 55004.93 88888.00 2011-08-10 20:38:24.375 222 12581.98 114.28 55004.90 88888.00 2011-08-10 20:38:24.500 222 12581.95 114.22 55004.93 88888.00 2011-08-10 20:38:24.625 222 12582.00 114.25 55004.97 88888.00 2011-08-10 20:38:24.750 222 12582.05 114.25 55004.97 88888.00 2011-08-10 20:38:24.875 222 12582.02 114.22 55004.95 88888.00 2011-08-10 20:38:25.000 222 12582.05 114.22 55004.93 88888.00 2011-08-10 20:38:25.125 222 12582.05 114.20 55004.93 88888.00 2011-08-10 20:38:25.250 222 12581.98 114.20 55004.93 88888.00 2011-08-10 20:38:25.375 222 12582.00 114.20 55004.95 88888.00 2011-08-10 20:38:25.500 222 12582.02 114.20 55004.97 88888.00 2011-08-10 20:38:25.625 222 12582.05 114.22 55004.97 88888.00 2011-08-10 20:38:25.750 222 12582.05 114.20 55004.95 88888.00 2011-08-10 20:38:25.875 222 12581.98 114.12 55004.90 88888.00 2011-08-10 20:38:26.000 222 12581.95 114.15 55004.93 88888.00 2011-08-10 20:38:26.125 222 12582.02 114.12 55004.93 88888.00 2011-08-10 20:38:26.250 222 12582.02 114.10 55004.93 88888.00 2011-08-10 20:38:26.375 222 12582.00 114.10 55004.90 88888.00 2011-08-10 20:38:26.500 222 12582.05 114.12 55004.90 88888.00 2011-08-10 20:38:26.625 222 12582.08 114.12 55004.93 88888.00 2011-08-10 20:38:26.750 222 12582.05 114.10 55004.95 88888.00 2011-08-10 20:38:26.875 222 12582.05 114.10 55004.95 88888.00 2011-08-10 20:38:27.000 222 12582.00 114.10 55004.93 88888.00 2011-08-10 20:38:27.125 222 12582.00 114.08 55004.95 88888.00 2011-08-10 20:38:27.250 222 12582.02 114.08 55005.00 88888.00 2011-08-10 20:38:27.375 222 12582.08 114.10 55004.97 88888.00 2011-08-10 20:38:27.500 222 12582.05 114.10 55005.00 88888.00 2011-08-10 20:38:27.625 222 12582.02 114.08 55004.95 88888.00 2011-08-10 20:38:27.750 222 12582.02 114.05 55004.95 88888.00 2011-08-10 20:38:27.875 222 12582.08 114.05 55004.97 88888.00 2011-08-10 20:38:28.000 222 12582.10 114.08 55004.95 88888.00 2011-08-10 20:38:28.125 222 12582.10 114.05 55004.97 88888.00 2011-08-10 20:38:28.250 222 12582.05 114.03 55004.95 88888.00 2011-08-10 20:38:28.375 222 12582.08 114.08 55004.97 88888.00 2011-08-10 20:38:28.500 222 12582.05 114.08 55004.97 88888.00 2011-08-10 20:38:28.625 222 12582.05 114.05 55004.95 88888.00 2011-08-10 20:38:28.750 222 12582.05 114.08 55004.93 88888.00 2011-08-10 20:38:28.875 222 12582.08 114.05 55004.95 88888.00 2011-08-10 20:38:29.000 222 12582.08 114.05 55004.95 88888.00 2011-08-10 20:38:29.125 222 12582.05 114.05 55004.97 88888.00 2011-08-10 20:38:29.250 222 12582.02 114.05 55004.97 88888.00 2011-08-10 20:38:29.375 222 12582.08 114.05 55004.95 88888.00 2011-08-10 20:38:29.500 222 12582.12 114.05 55004.93 88888.00 2011-08-10 20:38:29.625 222 12582.15 114.03 55004.95 88888.00 2011-08-10 20:38:29.750 222 12582.08 114.00 55004.95 88888.00 2011-08-10 20:38:29.875 222 12582.02 114.03 55004.97 88888.00 2011-08-10 20:38:30.000 222 12582.00 114.03 55004.97 88888.00 2011-08-10 20:38:30.125 222 12582.05 114.05 55005.00 88888.00 2011-08-10 20:38:30.250 222 12582.02 114.03 55005.03 88888.00 2011-08-10 20:38:30.375 222 12582.08 114.05 55005.05 88888.00 2011-08-10 20:38:30.500 222 12582.10 114.05 55005.03 88888.00 2011-08-10 20:38:30.625 222 12582.08 114.03 55005.00 88888.00 2011-08-10 20:38:30.750 222 12582.05 114.03 55004.97 88888.00 2011-08-10 20:38:30.875 222 12582.08 114.05 55004.97 88888.00 2011-08-10 20:38:31.000 222 12582.08 114.03 55004.95 88888.00 2011-08-10 20:38:31.125 222 12582.10 114.03 55005.00 88888.00 2011-08-10 20:38:31.250 222 12582.08 114.05 55005.00 88888.00 2011-08-10 20:38:31.375 222 12582.02 114.05 55005.00 88888.00 2011-08-10 20:38:31.500 222 12582.02 114.05 55004.97 88888.00 2011-08-10 20:38:31.625 222 12582.02 114.03 55004.95 88888.00 2011-08-10 20:38:31.750 222 12582.08 114.03 55004.95 88888.00 2011-08-10 20:38:31.875 222 12582.08 114.05 55004.95 88888.00 2011-08-10 20:38:32.000 222 12582.02 114.05 55004.97 88888.00 2011-08-10 20:38:32.125 222 12581.98 114.05 55005.00 88888.00 2011-08-10 20:38:32.250 222 12582.00 114.08 55005.03 88888.00 2011-08-10 20:38:32.375 222 12582.05 114.08 55005.00 88888.00 2011-08-10 20:38:32.500 222 12582.08 114.03 55005.03 88888.00 2011-08-10 20:38:32.625 222 12582.05 114.03 55005.00 88888.00 2011-08-10 20:38:32.750 222 12582.02 114.05 55004.97 88888.00 2011-08-10 20:38:32.875 222 12582.02 114.05 55004.97 88888.00 2011-08-10 20:38:33.000 222 12582.08 114.05 55005.00 88888.00 2011-08-10 20:38:33.125 222 12582.05 114.05 55005.03 88888.00 2011-08-10 20:38:33.250 222 12582.00 114.05 55005.05 88888.00 2011-08-10 20:38:33.375 222 12582.02 114.05 55005.05 88888.00 2011-08-10 20:38:33.500 222 12582.00 114.05 55005.05 88888.00 2011-08-10 20:38:33.625 222 12582.00 114.05 55005.03 88888.00 2011-08-10 20:38:33.750 222 12581.95 114.08 55005.05 88888.00 2011-08-10 20:38:33.875 222 12581.88 114.05 55005.03 88888.00 2011-08-10 20:38:34.000 222 12581.92 114.05 55005.03 88888.00 2011-08-10 20:38:34.125 222 12581.98 114.05 55005.03 88888.00 2011-08-10 20:38:34.250 222 12581.95 114.05 55005.03 88888.00 2011-08-10 20:38:34.375 222 12581.98 114.08 55005.03 88888.00 2011-08-10 20:38:34.500 222 12581.95 114.08 55005.03 88888.00 2011-08-10 20:38:34.625 222 12581.98 114.05 55005.00 88888.00 2011-08-10 20:38:34.750 222 12582.02 114.05 55004.97 88888.00 2011-08-10 20:38:34.875 222 12582.05 114.05 55004.97 88888.00 2011-08-10 20:38:35.000 222 12582.02 114.08 55005.00 88888.00 2011-08-10 20:38:35.125 222 12582.00 114.05 55005.00 88888.00 2011-08-10 20:38:35.250 222 12581.98 114.03 55005.00 88888.00 2011-08-10 20:38:35.375 222 12581.95 114.05 55005.03 88888.00 2011-08-10 20:38:35.500 222 12581.90 114.08 55005.05 88888.00 2011-08-10 20:38:35.625 222 12581.95 114.08 55005.03 88888.00 2011-08-10 20:38:35.750 222 12581.98 114.10 55005.05 88888.00 2011-08-10 20:38:35.875 222 12581.98 114.08 55005.05 88888.00 2011-08-10 20:38:36.000 222 12581.95 114.03 55005.03 88888.00 2011-08-10 20:38:36.125 222 12581.90 114.05 55005.03 88888.00 2011-08-10 20:38:36.250 222 12581.90 114.08 55005.07 88888.00 2011-08-10 20:38:36.375 222 12581.98 114.12 55005.12 88888.00 2011-08-10 20:38:36.500 222 12582.00 114.12 55005.10 88888.00 2011-08-10 20:38:36.625 222 12581.95 114.08 55005.07 88888.00 2011-08-10 20:38:36.750 222 12581.85 114.08 55005.10 88888.00 2011-08-10 20:38:36.875 222 12581.83 114.10 55005.07 88888.00 2011-08-10 20:38:37.000 222 12581.90 114.10 55005.07 88888.00 2011-08-10 20:38:37.125 222 12581.95 114.12 55005.07 88888.00 2011-08-10 20:38:37.250 222 12581.92 114.08 55005.10 88888.00 2011-08-10 20:38:37.375 222 12582.00 114.12 55005.07 88888.00 2011-08-10 20:38:37.500 222 12582.00 114.12 55005.12 88888.00 2011-08-10 20:38:37.625 222 12581.95 114.12 55005.12 88888.00 2011-08-10 20:38:37.750 222 12581.90 114.12 55005.10 88888.00 2011-08-10 20:38:37.875 222 12581.83 114.12 55005.10 88888.00 2011-08-10 20:38:38.000 222 12581.83 114.12 55005.12 88888.00 2011-08-10 20:38:38.125 222 12581.85 114.15 55005.12 88888.00 2011-08-10 20:38:38.250 222 12581.85 114.17 55005.10 88888.00 2011-08-10 20:38:38.375 222 12581.83 114.17 55005.07 88888.00 2011-08-10 20:38:38.500 222 12581.80 114.15 55005.05 88888.00 2011-08-10 20:38:38.625 222 12581.80 114.15 55005.05 88888.00 2011-08-10 20:38:38.750 222 12581.77 114.15 55005.07 88888.00 2011-08-10 20:38:38.875 222 12581.75 114.17 55005.12 88888.00 2011-08-10 20:38:39.000 222 12581.75 114.22 55005.12 88888.00 2011-08-10 20:38:39.125 222 12581.70 114.25 55005.12 88888.00 2011-08-10 20:38:39.250 222 12581.70 114.20 55005.12 88888.00 2011-08-10 20:38:39.375 222 12581.77 114.22 55005.15 88888.00 2011-08-10 20:38:39.500 222 12581.75 114.22 55005.15 88888.00 2011-08-10 20:38:39.625 222 12581.77 114.17 55005.15 88888.00 2011-08-10 20:38:39.750 222 12581.75 114.20 55005.15 88888.00 2011-08-10 20:38:39.875 222 12581.75 114.22 55005.12 88888.00 2011-08-10 20:38:40.000 222 12581.77 114.22 55005.12 88888.00 2011-08-10 20:38:40.125 222 12581.73 114.22 55005.12 88888.00 2011-08-10 20:38:40.250 222 12581.65 114.20 55005.15 88888.00 2011-08-10 20:38:40.375 222 12581.67 114.22 55005.18 88888.00 2011-08-10 20:38:40.500 222 12581.67 114.25 55005.12 88888.00 2011-08-10 20:38:40.625 222 12581.70 114.30 55005.10 88888.00 2011-08-10 20:38:40.750 222 12581.73 114.33 55005.15 88888.00 2011-08-10 20:38:40.875 222 12581.75 114.33 55005.15 88888.00 2011-08-10 20:38:41.000 222 12581.75 114.28 55005.12 88888.00 2011-08-10 20:38:41.125 222 12581.67 114.28 55005.15 88888.00 2011-08-10 20:38:41.250 222 12581.65 114.28 55005.12 88888.00 2011-08-10 20:38:41.375 222 12581.73 114.25 55005.07 88888.00 2011-08-10 20:38:41.500 222 12581.70 114.28 55005.07 88888.00 2011-08-10 20:38:41.625 222 12581.65 114.30 55005.10 88888.00 2011-08-10 20:38:41.750 222 12581.65 114.30 55005.07 88888.00 2011-08-10 20:38:41.875 222 12581.70 114.33 55005.12 88888.00 2011-08-10 20:38:42.000 222 12581.70 114.33 55005.10 88888.00 2011-08-10 20:38:42.125 222 12581.65 114.33 55005.10 88888.00 2011-08-10 20:38:42.250 222 12581.65 114.30 55005.10 88888.00 2011-08-10 20:38:42.375 222 12581.70 114.33 55005.07 88888.00 2011-08-10 20:38:42.500 222 12581.67 114.33 55005.07 88888.00 2011-08-10 20:38:42.625 222 12581.65 114.33 55005.10 88888.00 2011-08-10 20:38:42.750 222 12581.62 114.33 55005.12 88888.00 2011-08-10 20:38:42.875 222 12581.62 114.35 55005.12 88888.00 2011-08-10 20:38:43.000 222 12581.62 114.40 55005.15 88888.00 2011-08-10 20:38:43.125 222 12581.62 114.40 55005.15 88888.00 2011-08-10 20:38:43.250 222 12581.60 114.35 55005.10 88888.00 2011-08-10 20:38:43.375 222 12581.62 114.38 55005.05 88888.00 2011-08-10 20:38:43.500 222 12581.62 114.40 55005.10 88888.00 2011-08-10 20:38:43.625 222 12581.62 114.40 55005.12 88888.00 2011-08-10 20:38:43.750 222 12581.62 114.42 55005.15 88888.00 2011-08-10 20:38:43.875 222 12581.65 114.40 55005.15 88888.00 2011-08-10 20:38:44.000 222 12581.70 114.42 55005.15 88888.00 2011-08-10 20:38:44.125 222 12581.73 114.40 55005.18 88888.00 2011-08-10 20:38:44.250 222 12581.73 114.42 55005.18 88888.00 2011-08-10 20:38:44.375 222 12581.67 114.42 55005.18 88888.00 2011-08-10 20:38:44.500 222 12581.62 114.47 55005.15 88888.00 2011-08-10 20:38:44.625 222 12581.65 114.45 55005.18 88888.00 2011-08-10 20:38:44.750 222 12581.60 114.45 55005.15 88888.00 2011-08-10 20:38:44.875 222 12581.58 114.45 55005.15 88888.00 2011-08-10 20:38:45.000 222 12581.62 114.45 55005.15 88888.00 2011-08-10 20:38:45.125 222 12581.65 114.45 55005.20 88888.00 2011-08-10 20:38:45.250 222 12581.60 114.50 55005.18 88888.00 2011-08-10 20:38:45.375 222 12581.65 114.55 55005.20 88888.00 2011-08-10 20:38:45.500 222 12581.60 114.58 55005.20 88888.00 2011-08-10 20:38:45.625 222 12581.62 114.53 55005.15 88888.00 2011-08-10 20:38:45.750 222 12581.70 114.55 55005.15 88888.00 2011-08-10 20:38:45.875 222 12581.67 114.55 55005.18 88888.00 2011-08-10 20:38:46.000 222 12581.67 114.58 55005.18 88888.00 2011-08-10 20:38:46.125 222 12581.60 114.55 55005.18 88888.00 2011-08-10 20:38:46.250 222 12581.55 114.55 55005.18 88888.00 2011-08-10 20:38:46.375 222 12581.60 114.60 55005.20 88888.00 2011-08-10 20:38:46.500 222 12581.65 114.58 55005.18 88888.00 2011-08-10 20:38:46.625 222 12581.62 114.53 55005.15 88888.00 2011-08-10 20:38:46.750 222 12581.65 114.55 55005.18 88888.00 2011-08-10 20:38:46.875 222 12581.65 114.60 55005.15 88888.00 2011-08-10 20:38:47.000 222 12581.67 114.60 55005.10 88888.00 2011-08-10 20:38:47.125 222 12581.67 114.62 55005.10 88888.00 2011-08-10 20:38:47.250 222 12581.67 114.62 55005.12 88888.00 2011-08-10 20:38:47.375 222 12581.67 114.62 55005.07 88888.00 2011-08-10 20:38:47.500 222 12581.65 114.60 55005.07 88888.00 2011-08-10 20:38:47.625 222 12581.65 114.60 55005.12 88888.00 2011-08-10 20:38:47.750 222 12581.62 114.60 55005.10 88888.00 2011-08-10 20:38:47.875 222 12581.60 114.65 55005.12 88888.00 2011-08-10 20:38:48.000 222 12581.62 114.67 55005.12 88888.00 2011-08-10 20:38:48.125 222 12581.67 114.67 55005.15 88888.00 2011-08-10 20:38:48.250 222 12581.70 114.67 55005.15 88888.00 2011-08-10 20:38:48.375 222 12581.75 114.67 55005.18 88888.00 2011-08-10 20:38:48.500 222 12581.75 114.67 55005.18 88888.00 2011-08-10 20:38:48.625 222 12581.77 114.70 55005.18 88888.00 2011-08-10 20:38:48.750 222 12581.77 114.70 55005.15 88888.00 2011-08-10 20:38:48.875 222 12581.80 114.67 55005.15 88888.00 2011-08-10 20:38:49.000 222 12581.80 114.70 55005.12 88888.00 2011-08-10 20:38:49.125 222 12581.83 114.72 55005.12 88888.00 2011-08-10 20:38:49.250 222 12581.83 114.72 55005.12 88888.00 2011-08-10 20:38:49.375 222 12581.90 114.72 55005.10 88888.00 2011-08-10 20:38:49.500 222 12581.92 114.72 55005.10 88888.00 2011-08-10 20:38:49.625 222 12581.95 114.78 55005.12 88888.00 2011-08-10 20:38:49.750 222 12581.98 114.78 55005.12 88888.00 2011-08-10 20:38:49.875 222 12581.98 114.80 55005.12 88888.00 2011-08-10 20:38:50.000 222 12582.02 114.78 55005.10 88888.00 2011-08-10 20:38:50.125 222 12581.90 114.78 55005.10 88888.00 2011-08-10 20:38:50.250 222 12581.85 114.80 55005.10 88888.00 2011-08-10 20:38:50.375 222 12581.90 114.80 55005.07 88888.00 2011-08-10 20:38:50.500 222 12581.98 114.80 55005.07 88888.00 2011-08-10 20:38:50.625 222 12581.95 114.80 55005.10 88888.00 2011-08-10 20:38:50.750 222 12581.95 114.80 55005.10 88888.00 2011-08-10 20:38:50.875 222 12582.00 114.80 55005.07 88888.00 2011-08-10 20:38:51.000 222 12582.02 114.80 55005.07 88888.00 2011-08-10 20:38:51.125 222 12582.00 114.83 55005.05 88888.00 2011-08-10 20:38:51.250 222 12581.98 114.85 55005.05 88888.00 2011-08-10 20:38:51.375 222 12582.08 114.90 55005.10 88888.00 2011-08-10 20:38:51.500 222 12582.05 114.92 55005.12 88888.00 2011-08-10 20:38:51.625 222 12582.08 114.92 55005.12 88888.00 2011-08-10 20:38:51.750 222 12582.10 114.90 55005.07 88888.00 2011-08-10 20:38:51.875 222 12582.20 114.88 55005.07 88888.00 2011-08-10 20:38:52.000 222 12582.23 114.90 55005.07 88888.00 2011-08-10 20:38:52.125 222 12582.25 114.90 55005.05 88888.00 2011-08-10 20:38:52.250 222 12582.17 114.88 55005.05 88888.00 2011-08-10 20:38:52.375 222 12582.15 114.90 55005.03 88888.00 2011-08-10 20:38:52.500 222 12582.15 114.92 55005.05 88888.00 2011-08-10 20:38:52.625 222 12582.15 114.95 55005.05 88888.00 2011-08-10 20:38:52.750 222 12582.15 114.95 55005.07 88888.00 2011-08-10 20:38:52.875 222 12582.17 114.95 55005.07 88888.00 2011-08-10 20:38:53.000 222 12582.23 114.97 55005.05 88888.00 2011-08-10 20:38:53.125 222 12582.23 115.00 55005.05 88888.00 2011-08-10 20:38:53.250 222 12582.20 115.00 55005.03 88888.00 2011-08-10 20:38:53.375 222 12582.27 114.97 55005.00 88888.00 2011-08-10 20:38:53.500 222 12582.38 114.97 55005.00 88888.00 2011-08-10 20:38:53.625 222 12582.38 115.00 55005.00 88888.00 2011-08-10 20:38:53.750 222 12582.38 114.97 55005.03 88888.00 2011-08-10 20:38:53.875 222 12582.30 114.97 55005.00 88888.00 2011-08-10 20:38:54.000 222 12582.30 115.00 55005.00 88888.00 2011-08-10 20:38:54.125 222 12582.35 115.05 55005.03 88888.00 2011-08-10 20:38:54.250 222 12582.40 115.08 55005.03 88888.00 2011-08-10 20:38:54.375 222 12582.45 115.08 55005.03 88888.00 2011-08-10 20:38:54.500 222 12582.42 115.08 55005.05 88888.00 2011-08-10 20:38:54.625 222 12582.40 115.08 55005.05 88888.00 2011-08-10 20:38:54.750 222 12582.40 115.08 55005.05 88888.00 2011-08-10 20:38:54.875 222 12582.48 115.10 55005.03 88888.00 2011-08-10 20:38:55.000 222 12582.50 115.10 55005.00 88888.00 2011-08-10 20:38:55.125 222 12582.52 115.10 55005.00 88888.00 2011-08-10 20:38:55.250 222 12582.52 115.10 55004.97 88888.00 2011-08-10 20:38:55.375 222 12582.52 115.10 55004.95 88888.00 2011-08-10 20:38:55.500 222 12582.52 115.10 55004.93 88888.00 2011-08-10 20:38:55.625 222 12582.52 115.15 55004.97 88888.00 2011-08-10 20:38:55.750 222 12582.60 115.17 55005.00 88888.00 2011-08-10 20:38:55.875 222 12582.60 115.15 55005.00 88888.00 2011-08-10 20:38:56.000 222 12582.58 115.17 55004.97 88888.00 2011-08-10 20:38:56.125 222 12582.55 115.17 55004.97 88888.00 2011-08-10 20:38:56.250 222 12582.55 115.17 55004.97 88888.00 2011-08-10 20:38:56.375 222 12582.67 115.17 55004.97 88888.00 2011-08-10 20:38:56.500 222 12582.73 115.20 55005.00 88888.00 2011-08-10 20:38:56.625 222 12582.75 115.20 55004.97 88888.00 2011-08-10 20:38:56.750 222 12582.73 115.17 55004.95 88888.00 2011-08-10 20:38:56.875 222 12582.75 115.17 55004.95 88888.00 2011-08-10 20:38:57.000 222 12582.77 115.22 55004.95 88888.00 2011-08-10 20:38:57.125 222 12582.77 115.25 55004.97 88888.00 2011-08-10 20:38:57.250 222 12582.77 115.25 55004.97 88888.00 2011-08-10 20:38:57.375 222 12582.90 115.25 55004.95 88888.00 2011-08-10 20:38:57.500 222 12582.95 115.25 55004.95 88888.00 2011-08-10 20:38:57.625 222 12582.98 115.22 55004.97 88888.00 2011-08-10 20:38:57.750 222 12583.00 115.22 55004.97 88888.00 2011-08-10 20:38:57.875 222 12583.02 115.25 55004.97 88888.00 2011-08-10 20:38:58.000 222 12583.00 115.25 55004.97 88888.00 2011-08-10 20:38:58.125 222 12582.95 115.25 55004.93 88888.00 2011-08-10 20:38:58.250 222 12582.95 115.25 55004.88 88888.00 2011-08-10 20:38:58.375 222 12582.98 115.28 55004.85 88888.00 2011-08-10 20:38:58.500 222 12583.00 115.33 55004.88 88888.00 2011-08-10 20:38:58.625 222 12583.02 115.35 55004.90 88888.00 2011-08-10 20:38:58.750 222 12583.02 115.33 55004.85 88888.00 2011-08-10 20:38:58.875 222 12583.05 115.35 55004.85 88888.00 2011-08-10 20:38:59.000 222 12583.08 115.40 55004.90 88888.00 2011-08-10 20:38:59.125 222 12583.12 115.40 55004.93 88888.00 2011-08-10 20:38:59.250 222 12583.02 115.38 55004.95 88888.00 2011-08-10 20:38:59.375 222 12583.10 115.38 55004.93 88888.00 2011-08-10 20:38:59.500 222 12583.08 115.42 55004.93 88888.00 2011-08-10 20:38:59.625 222 12583.12 115.45 55004.93 88888.00 2011-08-10 20:38:59.750 222 12583.15 115.47 55004.95 88888.00 2011-08-10 20:38:59.875 222 12583.15 115.47 55004.95 88888.00 2011-08-10 20:39:00.000 222 12583.15 115.45 55004.95 88888.00 2011-08-10 20:39:00.125 222 12583.17 115.45 55004.93 88888.00 2011-08-10 20:39:00.250 222 12583.17 115.45 55004.93 88888.00 2011-08-10 20:39:00.375 222 12583.25 115.47 55004.95 88888.00 2011-08-10 20:39:00.500 222 12583.25 115.47 55004.93 88888.00 2011-08-10 20:39:00.625 222 12583.20 115.47 55004.93 88888.00 2011-08-10 20:39:00.750 222 12583.25 115.47 55004.93 88888.00 2011-08-10 20:39:00.875 222 12583.30 115.47 55004.90 88888.00 2011-08-10 20:39:01.000 222 12583.30 115.50 55004.90 88888.00 2011-08-10 20:39:01.125 222 12583.27 115.47 55004.90 88888.00 2011-08-10 20:39:01.250 222 12583.25 115.45 55004.88 88888.00 2011-08-10 20:39:01.375 222 12583.25 115.47 55004.88 88888.00 2011-08-10 20:39:01.500 222 12583.25 115.47 55004.90 88888.00 2011-08-10 20:39:01.625 222 12583.27 115.50 55004.90 88888.00 2011-08-10 20:39:01.750 222 12583.27 115.55 55004.93 88888.00 2011-08-10 20:39:01.875 222 12583.27 115.55 55004.93 88888.00 2011-08-10 20:39:02.000 222 12583.27 115.58 55004.90 88888.00 2011-08-10 20:39:02.125 222 12583.27 115.55 55004.88 88888.00 2011-08-10 20:39:02.250 222 12583.38 115.55 55004.85 88888.00 2011-08-10 20:39:02.375 222 12583.42 115.55 55004.82 88888.00 2011-08-10 20:39:02.500 222 12583.45 115.55 55004.82 88888.00 2011-08-10 20:39:02.625 222 12583.45 115.58 55004.85 88888.00 2011-08-10 20:39:02.750 222 12583.38 115.58 55004.85 88888.00 2011-08-10 20:39:02.875 222 12583.40 115.60 55004.88 88888.00 2011-08-10 20:39:03.000 222 12583.42 115.62 55004.85 88888.00 2011-08-10 20:39:03.125 222 12583.45 115.60 55004.85 88888.00 2011-08-10 20:39:03.250 222 12583.42 115.60 55004.88 88888.00 2011-08-10 20:39:03.375 222 12583.52 115.65 55004.88 88888.00 2011-08-10 20:39:03.500 222 12583.58 115.65 55004.82 88888.00 2011-08-10 20:39:03.625 222 12583.52 115.65 55004.85 88888.00 2011-08-10 20:39:03.750 222 12583.55 115.65 55004.88 88888.00 2011-08-10 20:39:03.875 222 12583.52 115.67 55004.88 88888.00 2011-08-10 20:39:04.000 222 12583.50 115.67 55004.88 88888.00 2011-08-10 20:39:04.125 222 12583.50 115.67 55004.88 88888.00 2011-08-10 20:39:04.250 222 12583.55 115.70 55004.88 88888.00 2011-08-10 20:39:04.375 222 12583.60 115.72 55004.90 88888.00 2011-08-10 20:39:04.500 222 12583.60 115.75 55004.90 88888.00 2011-08-10 20:39:04.625 222 12583.52 115.70 55004.88 88888.00 2011-08-10 20:39:04.750 222 12583.55 115.67 55004.85 88888.00 2011-08-10 20:39:04.875 222 12583.58 115.70 55004.85 88888.00 2011-08-10 20:39:05.000 222 12583.60 115.75 55004.85 88888.00 2011-08-10 20:39:05.125 222 12583.65 115.75 55004.88 88888.00 2011-08-10 20:39:05.250 222 12583.62 115.72 55004.88 88888.00 2011-08-10 20:39:05.375 222 12583.62 115.72 55004.82 88888.00 2011-08-10 20:39:05.500 222 12583.65 115.72 55004.80 88888.00 2011-08-10 20:39:05.625 222 12583.62 115.72 55004.85 88888.00 2011-08-10 20:39:05.750 222 12583.62 115.78 55004.88 88888.00 2011-08-10 20:39:05.875 222 12583.65 115.80 55004.85 88888.00 2011-08-10 20:39:06.000 222 12583.65 115.83 55004.85 88888.00 2011-08-10 20:39:06.125 222 12583.65 115.83 55004.88 88888.00 2011-08-10 20:39:06.250 222 12583.67 115.85 55004.88 88888.00 2011-08-10 20:39:06.375 222 12583.67 115.83 55004.88 88888.00 2011-08-10 20:39:06.500 222 12583.70 115.83 55004.88 88888.00 2011-08-10 20:39:06.625 222 12583.77 115.80 55004.88 88888.00 2011-08-10 20:39:06.750 222 12583.80 115.80 55004.88 88888.00 2011-08-10 20:39:06.875 222 12583.73 115.83 55004.90 88888.00 2011-08-10 20:39:07.000 222 12583.73 115.80 55004.88 88888.00 2011-08-10 20:39:07.125 222 12583.70 115.78 55004.88 88888.00 2011-08-10 20:39:07.250 222 12583.75 115.83 55004.88 88888.00 2011-08-10 20:39:07.375 222 12583.77 115.85 55004.88 88888.00 2011-08-10 20:39:07.500 222 12583.77 115.85 55004.85 88888.00 2011-08-10 20:39:07.625 222 12583.75 115.83 55004.90 88888.00 2011-08-10 20:39:07.750 222 12583.75 115.88 55004.93 88888.00 2011-08-10 20:39:07.875 222 12583.75 115.88 55004.90 88888.00 2011-08-10 20:39:08.000 222 12583.75 115.88 55004.88 88888.00 2011-08-10 20:39:08.125 222 12583.75 115.83 55004.85 88888.00 2011-08-10 20:39:08.250 222 12583.75 115.80 55004.88 88888.00 2011-08-10 20:39:08.375 222 12583.83 115.78 55004.82 88888.00 2011-08-10 20:39:08.500 222 12583.80 115.83 55004.85 88888.00 2011-08-10 20:39:08.625 222 12583.85 115.85 55004.85 88888.00 2011-08-10 20:39:08.750 222 12583.88 115.88 55004.85 88888.00 2011-08-10 20:39:08.875 222 12583.88 115.88 55004.85 88888.00 2011-08-10 20:39:09.000 222 12583.90 115.90 55004.90 88888.00 2011-08-10 20:39:09.125 222 12583.88 115.90 55004.90 88888.00 2011-08-10 20:39:09.250 222 12583.85 115.88 55004.90 88888.00 2011-08-10 20:39:09.375 222 12583.90 115.90 55004.90 88888.00 2011-08-10 20:39:09.500 222 12583.85 115.88 55004.93 88888.00 2011-08-10 20:39:09.625 222 12583.83 115.85 55004.93 88888.00 2011-08-10 20:39:09.750 222 12583.88 115.88 55004.93 88888.00 2011-08-10 20:39:09.875 222 12583.88 115.90 55004.90 88888.00 2011-08-10 20:39:10.000 222 12583.88 115.90 55004.85 88888.00 2011-08-10 20:39:10.125 222 12583.85 115.88 55004.85 88888.00 2011-08-10 20:39:10.250 222 12583.85 115.88 55004.88 88888.00 2011-08-10 20:39:10.375 222 12583.88 115.88 55004.88 88888.00 2011-08-10 20:39:10.500 222 12583.88 115.88 55004.88 88888.00 2011-08-10 20:39:10.625 222 12583.88 115.85 55004.88 88888.00 2011-08-10 20:39:10.750 222 12583.88 115.85 55004.88 88888.00 2011-08-10 20:39:10.875 222 12583.92 115.88 55004.90 88888.00 2011-08-10 20:39:11.000 222 12584.00 115.88 55004.88 88888.00 2011-08-10 20:39:11.125 222 12584.00 115.88 55004.90 88888.00 2011-08-10 20:39:11.250 222 12583.98 115.90 55004.95 88888.00 2011-08-10 20:39:11.375 222 12583.98 115.88 55004.88 88888.00 2011-08-10 20:39:11.500 222 12583.92 115.88 55004.88 88888.00 2011-08-10 20:39:11.625 222 12583.90 115.88 55004.90 88888.00 2011-08-10 20:39:11.750 222 12583.98 115.88 55004.93 88888.00 2011-08-10 20:39:11.875 222 12584.02 115.88 55004.95 88888.00 2011-08-10 20:39:12.000 222 12584.05 115.88 55004.93 88888.00 2011-08-10 20:39:12.125 222 12584.10 115.88 55004.93 88888.00 2011-08-10 20:39:12.250 222 12584.10 115.90 55004.90 88888.00 2011-08-10 20:39:12.375 222 12584.12 115.88 55004.93 88888.00 2011-08-10 20:39:12.500 222 12584.10 115.90 55004.93 88888.00 2011-08-10 20:39:12.625 222 12584.08 115.88 55004.93 88888.00 2011-08-10 20:39:12.750 222 12584.08 115.85 55004.90 88888.00 2011-08-10 20:39:12.875 222 12584.10 115.88 55004.90 88888.00 2011-08-10 20:39:13.000 222 12584.12 115.90 55004.90 88888.00 2011-08-10 20:39:13.125 222 12584.17 115.88 55004.93 88888.00 2011-08-10 20:39:13.250 222 12584.08 115.88 55004.93 88888.00 2011-08-10 20:39:13.375 222 12584.08 115.88 55004.90 88888.00 2011-08-10 20:39:13.500 222 12584.08 115.88 55004.88 88888.00 2011-08-10 20:39:13.625 222 12584.12 115.90 55004.88 88888.00 2011-08-10 20:39:13.750 222 12584.20 115.88 55004.90 88888.00 2011-08-10 20:39:13.875 222 12584.20 115.88 55004.90 88888.00 2011-08-10 20:39:14.000 222 12584.17 115.88 55004.93 88888.00 2011-08-10 20:39:14.125 222 12584.12 115.90 55004.93 88888.00 2011-08-10 20:39:14.250 222 12584.10 115.88 55004.93 88888.00 2011-08-10 20:39:14.375 222 12584.10 115.83 55004.93 88888.00 2011-08-10 20:39:14.500 222 12584.08 115.83 55004.93 88888.00 2011-08-10 20:39:14.625 222 12584.12 115.83 55004.95 88888.00 2011-08-10 20:39:14.750 222 12584.15 115.83 55004.97 88888.00 2011-08-10 20:39:14.875 222 12584.17 115.83 55004.97 88888.00 2011-08-10 20:39:15.000 222 12584.20 115.83 55004.97 88888.00 2011-08-10 20:39:15.125 222 12584.15 115.80 55004.97 88888.00 2011-08-10 20:39:15.250 222 12584.15 115.75 55004.97 88888.00 2011-08-10 20:39:15.375 222 12584.20 115.78 55004.97 88888.00 2011-08-10 20:39:15.500 222 12584.23 115.80 55004.97 88888.00 2011-08-10 20:39:15.625 222 12584.20 115.78 55004.95 88888.00 2011-08-10 20:39:15.750 222 12584.20 115.75 55004.97 88888.00 2011-08-10 20:39:15.875 222 12584.23 115.72 55004.97 88888.00 2011-08-10 20:39:16.000 222 12584.20 115.72 55004.95 88888.00 2011-08-10 20:39:16.125 222 12584.23 115.75 55004.97 88888.00 2011-08-10 20:39:16.250 222 12584.27 115.75 55004.95 88888.00 2011-08-10 20:39:16.375 222 12584.30 115.75 55004.90 88888.00 2011-08-10 20:39:16.500 222 12584.25 115.70 55004.93 88888.00 2011-08-10 20:39:16.625 222 12584.30 115.70 55004.93 88888.00 2011-08-10 20:39:16.750 222 12584.30 115.70 55004.93 88888.00 2011-08-10 20:39:16.875 222 12584.27 115.70 55004.93 88888.00 2011-08-10 20:39:17.000 222 12584.30 115.72 55004.95 88888.00 2011-08-10 20:39:17.125 222 12584.35 115.75 55004.95 88888.00 2011-08-10 20:39:17.250 222 12584.33 115.75 55004.95 88888.00 2011-08-10 20:39:17.375 222 12584.45 115.78 55005.00 88888.00 2011-08-10 20:39:17.500 222 12584.48 115.75 55004.97 88888.00 2011-08-10 20:39:17.625 222 12584.38 115.70 55004.93 88888.00 2011-08-10 20:39:17.750 222 12584.35 115.62 55004.93 88888.00 2011-08-10 20:39:17.875 222 12584.45 115.62 55004.97 88888.00 2011-08-10 20:39:18.000 222 12584.52 115.62 55004.95 88888.00 2011-08-10 20:39:18.125 222 12584.50 115.62 55004.97 88888.00 2011-08-10 20:39:18.250 222 12584.42 115.62 55005.00 88888.00 2011-08-10 20:39:18.375 222 12584.52 115.67 55005.03 88888.00 2011-08-10 20:39:18.500 222 12584.55 115.65 55005.00 88888.00 2011-08-10 20:39:18.625 222 12584.55 115.62 55004.95 88888.00 2011-08-10 20:39:18.750 222 12584.52 115.62 55004.97 88888.00 2011-08-10 20:39:18.875 222 12584.52 115.58 55005.03 88888.00 2011-08-10 20:39:19.000 222 12584.55 115.58 55005.00 88888.00 2011-08-10 20:39:19.125 222 12584.55 115.58 55005.03 88888.00 2011-08-10 20:39:19.250 222 12584.50 115.58 55005.03 88888.00 2011-08-10 20:39:19.375 222 12584.48 115.58 55004.97 88888.00 2011-08-10 20:39:19.500 222 12584.52 115.58 55005.00 88888.00 2011-08-10 20:39:19.625 222 12584.58 115.55 55005.03 88888.00 2011-08-10 20:39:19.750 222 12584.55 115.58 55005.00 88888.00 2011-08-10 20:39:19.875 222 12584.55 115.53 55005.00 88888.00 2011-08-10 20:39:20.000 222 12584.58 115.50 55005.03 88888.00 2011-08-10 20:39:20.125 222 12584.60 115.50 55005.05 88888.00 2011-08-10 20:39:20.250 222 12584.55 115.50 55005.03 88888.00 2011-08-10 20:39:20.375 222 12584.52 115.53 55005.00 88888.00 2011-08-10 20:39:20.500 222 12584.55 115.50 55005.00 88888.00 2011-08-10 20:39:20.625 222 12584.58 115.50 55005.03 88888.00 2011-08-10 20:39:20.750 222 12584.60 115.50 55005.03 88888.00 2011-08-10 20:39:20.875 222 12584.58 115.50 55005.07 88888.00 2011-08-10 20:39:21.000 222 12584.58 115.45 55005.05 88888.00 2011-08-10 20:39:21.125 222 12584.60 115.40 55005.03 88888.00 2011-08-10 20:39:21.250 222 12584.60 115.40 55005.07 88888.00 2011-08-10 20:39:21.375 222 12584.67 115.40 55005.07 88888.00 2011-08-10 20:39:21.500 222 12584.62 115.40 55005.07 88888.00 2011-08-10 20:39:21.625 222 12584.67 115.40 55005.05 88888.00 2011-08-10 20:39:21.750 222 12584.75 115.40 55005.05 88888.00 2011-08-10 20:39:21.875 222 12584.80 115.42 55005.05 88888.00 2011-08-10 20:39:22.000 222 12584.85 115.42 55005.07 88888.00 2011-08-10 20:39:22.125 222 12584.80 115.38 55005.05 88888.00 2011-08-10 20:39:22.250 222 12584.73 115.33 55005.03 88888.00 2011-08-10 20:39:22.375 222 12584.73 115.35 55005.00 88888.00 2011-08-10 20:39:22.500 222 12584.73 115.38 55005.05 88888.00 2011-08-10 20:39:22.625 222 12584.77 115.35 55005.05 88888.00 2011-08-10 20:39:22.750 222 12584.80 115.35 55005.07 88888.00 2011-08-10 20:39:22.875 222 12584.80 115.35 55005.07 88888.00 2011-08-10 20:39:23.000 222 12584.83 115.33 55005.07 88888.00 2011-08-10 20:39:23.125 222 12584.83 115.30 55005.07 88888.00 2011-08-10 20:39:23.250 222 12584.80 115.30 55005.10 88888.00 2011-08-10 20:39:23.375 222 12584.85 115.30 55005.12 88888.00 2011-08-10 20:39:23.500 222 12584.88 115.30 55005.07 88888.00 2011-08-10 20:39:23.625 222 12584.88 115.30 55005.07 88888.00 2011-08-10 20:39:23.750 222 12584.85 115.28 55005.07 88888.00 2011-08-10 20:39:23.875 222 12584.88 115.28 55005.07 88888.00 2011-08-10 20:39:24.000 222 12584.90 115.25 55005.07 88888.00 2011-08-10 20:39:24.125 222 12584.90 115.22 55005.07 88888.00 2011-08-10 20:39:24.250 222 12584.88 115.25 55005.07 88888.00 2011-08-10 20:39:24.375 222 12584.88 115.25 55005.05 88888.00 2011-08-10 20:39:24.500 222 12584.83 115.22 55005.07 88888.00 2011-08-10 20:39:24.625 222 12584.85 115.22 55005.10 88888.00 2011-08-10 20:39:24.750 222 12584.92 115.22 55005.10 88888.00 2011-08-10 20:39:24.875 222 12584.95 115.22 55005.10 88888.00 2011-08-10 20:39:25.000 222 12585.00 115.22 55005.07 88888.00 2011-08-10 20:39:25.125 222 12585.00 115.17 55005.07 88888.00 2011-08-10 20:39:25.250 222 12584.98 115.17 55005.07 88888.00 2011-08-10 20:39:25.375 222 12585.05 115.20 55005.07 88888.00 2011-08-10 20:39:25.500 222 12585.00 115.15 55005.07 88888.00 2011-08-10 20:39:25.625 222 12584.92 115.17 55005.07 88888.00 2011-08-10 20:39:25.750 222 12584.92 115.20 55005.10 88888.00 2011-08-10 20:39:25.875 222 12584.98 115.20 55005.12 88888.00 2011-08-10 20:39:26.000 222 12584.98 115.17 55005.07 88888.00 2011-08-10 20:39:26.125 222 12584.95 115.12 55005.12 88888.00 2011-08-10 20:39:26.250 222 12585.00 115.12 55005.12 88888.00 2011-08-10 20:39:26.375 222 12585.15 115.12 55005.10 88888.00 2011-08-10 20:39:26.500 222 12585.15 115.15 55005.07 88888.00 2011-08-10 20:39:26.625 222 12585.15 115.15 55005.10 88888.00 2011-08-10 20:39:26.750 222 12585.17 115.15 55005.10 88888.00 2011-08-10 20:39:26.875 222 12585.23 115.12 55005.10 88888.00 2011-08-10 20:39:27.000 222 12585.20 115.12 55005.10 88888.00 2011-08-10 20:39:27.125 222 12585.15 115.12 55005.12 88888.00 2011-08-10 20:39:27.250 222 12585.10 115.10 55005.12 88888.00 2011-08-10 20:39:27.375 222 12585.20 115.15 55005.18 88888.00 2011-08-10 20:39:27.500 222 12585.25 115.15 55005.18 88888.00 2011-08-10 20:39:27.625 222 12585.25 115.15 55005.15 88888.00 2011-08-10 20:39:27.750 222 12585.23 115.15 55005.15 88888.00 2011-08-10 20:39:27.875 222 12585.25 115.12 55005.15 88888.00 2011-08-10 20:39:28.000 222 12585.25 115.12 55005.12 88888.00 2011-08-10 20:39:28.125 222 12585.20 115.10 55005.12 88888.00 2011-08-10 20:39:28.250 222 12585.23 115.08 55005.12 88888.00 2011-08-10 20:39:28.375 222 12585.23 115.03 55005.12 88888.00 2011-08-10 20:39:28.500 222 12585.23 115.03 55005.12 88888.00 2011-08-10 20:39:28.625 222 12585.25 115.05 55005.12 88888.00 2011-08-10 20:39:28.750 222 12585.25 115.05 55005.12 88888.00 2011-08-10 20:39:28.875 222 12585.25 115.05 55005.15 88888.00 2011-08-10 20:39:29.000 222 12585.27 115.05 55005.15 88888.00 2011-08-10 20:39:29.125 222 12585.33 115.08 55005.15 88888.00 2011-08-10 20:39:29.250 222 12585.30 115.00 55005.18 88888.00 2011-08-10 20:39:29.375 222 12585.30 115.03 55005.15 88888.00 2011-08-10 20:39:29.500 222 12585.33 115.00 55005.20 88888.00 2011-08-10 20:39:29.625 222 12585.33 115.00 55005.18 88888.00 2011-08-10 20:39:29.750 222 12585.27 115.00 55005.15 88888.00 2011-08-10 20:39:29.875 222 12585.23 115.00 55005.18 88888.00 2011-08-10 20:39:30.000 222 12585.25 115.03 55005.18 88888.00 2011-08-10 20:39:30.125 222 12585.25 115.03 55005.18 88888.00 2011-08-10 20:39:30.250 222 12585.25 114.97 55005.15 88888.00 2011-08-10 20:39:30.375 222 12585.27 114.97 55005.15 88888.00 2011-08-10 20:39:30.500 222 12585.27 114.95 55005.18 88888.00 2011-08-10 20:39:30.625 222 12585.27 114.97 55005.22 88888.00 2011-08-10 20:39:30.750 222 12585.25 114.97 55005.20 88888.00 2011-08-10 20:39:30.875 222 12585.30 114.95 55005.18 88888.00 2011-08-10 20:39:31.000 222 12585.30 114.95 55005.18 88888.00 2011-08-10 20:39:31.125 222 12585.30 114.92 55005.18 88888.00 2011-08-10 20:39:31.250 222 12585.27 114.95 55005.20 88888.00 2011-08-10 20:39:31.375 222 12585.38 114.97 55005.20 88888.00 2011-08-10 20:39:31.500 222 12585.42 114.95 55005.22 88888.00 2011-08-10 20:39:31.625 222 12585.38 114.95 55005.22 88888.00 2011-08-10 20:39:31.750 222 12585.38 114.97 55005.18 88888.00 2011-08-10 20:39:31.875 222 12585.35 114.95 55005.15 88888.00 2011-08-10 20:39:32.000 222 12585.35 114.95 55005.20 88888.00 2011-08-10 20:39:32.125 222 12585.33 114.95 55005.22 88888.00 2011-08-10 20:39:32.250 222 12585.30 114.92 55005.20 88888.00 2011-08-10 20:39:32.375 222 12585.38 114.92 55005.20 88888.00 2011-08-10 20:39:32.500 222 12585.35 114.90 55005.20 88888.00 2011-08-10 20:39:32.625 222 12585.38 114.90 55005.20 88888.00 2011-08-10 20:39:32.750 222 12585.35 114.92 55005.20 88888.00 2011-08-10 20:39:32.875 222 12585.27 114.92 55005.22 88888.00 2011-08-10 20:39:33.000 222 12585.33 114.90 55005.22 88888.00 2011-08-10 20:39:33.125 222 12585.35 114.90 55005.22 88888.00 2011-08-10 20:39:33.250 222 12585.42 114.88 55005.22 88888.00 2011-08-10 20:39:33.375 222 12585.45 114.88 55005.20 88888.00 2011-08-10 20:39:33.500 222 12585.38 114.90 55005.18 88888.00 2011-08-10 20:39:33.625 222 12585.35 114.92 55005.22 88888.00 2011-08-10 20:39:33.750 222 12585.35 114.92 55005.25 88888.00 2011-08-10 20:39:33.875 222 12585.35 114.92 55005.28 88888.00 2011-08-10 20:39:34.000 222 12585.38 114.88 55005.25 88888.00 2011-08-10 20:39:34.125 222 12585.38 114.88 55005.28 88888.00 2011-08-10 20:39:34.250 222 12585.33 114.88 55005.25 88888.00 2011-08-10 20:39:34.375 222 12585.27 114.85 55005.22 88888.00 2011-08-10 20:39:34.500 222 12585.27 114.88 55005.22 88888.00 2011-08-10 20:39:34.625 222 12585.30 114.90 55005.25 88888.00 2011-08-10 20:39:34.750 222 12585.33 114.85 55005.25 88888.00 2011-08-10 20:39:34.875 222 12585.35 114.90 55005.28 88888.00 2011-08-10 20:39:35.000 222 12585.35 114.92 55005.28 88888.00 2011-08-10 20:39:35.125 222 12585.35 114.90 55005.28 88888.00 2011-08-10 20:39:35.250 222 12585.27 114.88 55005.30 88888.00 2011-08-10 20:39:35.375 222 12585.33 114.92 55005.28 88888.00 2011-08-10 20:39:35.500 222 12585.35 114.95 55005.28 88888.00 2011-08-10 20:39:35.625 222 12585.33 114.97 55005.25 88888.00 2011-08-10 20:39:35.750 222 12585.27 114.92 55005.28 88888.00 2011-08-10 20:39:35.875 222 12585.25 114.90 55005.25 88888.00 2011-08-10 20:39:36.000 222 12585.25 114.90 55005.28 88888.00 2011-08-10 20:39:36.125 222 12585.27 114.88 55005.28 88888.00 2011-08-10 20:39:36.250 222 12585.33 114.90 55005.30 88888.00 2011-08-10 20:39:36.375 222 12585.38 114.92 55005.32 88888.00 2011-08-10 20:39:36.500 222 12585.33 114.95 55005.35 88888.00 2011-08-10 20:39:36.625 222 12585.25 114.90 55005.38 88888.00 2011-08-10 20:39:36.750 222 12585.25 114.90 55005.32 88888.00 2011-08-10 20:39:36.875 222 12585.33 114.88 55005.30 88888.00 2011-08-10 20:39:37.000 222 12585.33 114.88 55005.28 88888.00 2011-08-10 20:39:37.125 222 12585.27 114.83 55005.30 88888.00 2011-08-10 20:39:37.250 222 12585.23 114.83 55005.32 88888.00 2011-08-10 20:39:37.375 222 12585.25 114.85 55005.30 88888.00 2011-08-10 20:39:37.500 222 12585.27 114.88 55005.30 88888.00 2011-08-10 20:39:37.625 222 12585.30 114.90 55005.32 88888.00 2011-08-10 20:39:37.750 222 12585.35 114.88 55005.32 88888.00 2011-08-10 20:39:37.875 222 12585.33 114.85 55005.35 88888.00 2011-08-10 20:39:38.000 222 12585.27 114.88 55005.35 88888.00 2011-08-10 20:39:38.125 222 12585.25 114.90 55005.35 88888.00 2011-08-10 20:39:38.250 222 12585.25 114.90 55005.38 88888.00 2011-08-10 20:39:38.375 222 12585.30 114.90 55005.35 88888.00 2011-08-10 20:39:38.500 222 12585.25 114.88 55005.32 88888.00 2011-08-10 20:39:38.625 222 12585.27 114.88 55005.32 88888.00 2011-08-10 20:39:38.750 222 12585.27 114.85 55005.32 88888.00 2011-08-10 20:39:38.875 222 12585.20 114.88 55005.32 88888.00 2011-08-10 20:39:39.000 222 12585.20 114.90 55005.32 88888.00 2011-08-10 20:39:39.125 222 12585.20 114.90 55005.30 88888.00 2011-08-10 20:39:39.250 222 12585.17 114.85 55005.30 88888.00 2011-08-10 20:39:39.375 222 12585.23 114.88 55005.35 88888.00 2011-08-10 20:39:39.500 222 12585.25 114.88 55005.35 88888.00 2011-08-10 20:39:39.625 222 12585.23 114.88 55005.35 88888.00 2011-08-10 20:39:39.750 222 12585.25 114.88 55005.35 88888.00 2011-08-10 20:39:39.875 222 12585.25 114.90 55005.38 88888.00 2011-08-10 20:39:40.000 222 12585.25 114.88 55005.38 88888.00 2011-08-10 20:39:40.125 222 12585.25 114.88 55005.35 88888.00 2011-08-10 20:39:40.250 222 12585.23 114.90 55005.38 88888.00 2011-08-10 20:39:40.375 222 12585.25 114.85 55005.35 88888.00 2011-08-10 20:39:40.500 222 12585.25 114.88 55005.38 88888.00 2011-08-10 20:39:40.625 222 12585.20 114.92 55005.38 88888.00 2011-08-10 20:39:40.750 222 12585.17 114.92 55005.40 88888.00 2011-08-10 20:39:40.875 222 12585.23 114.88 55005.38 88888.00 2011-08-10 20:39:41.000 222 12585.25 114.88 55005.38 88888.00 2011-08-10 20:39:41.125 222 12585.23 114.92 55005.40 88888.00 2011-08-10 20:39:41.250 222 12585.12 114.90 55005.43 88888.00 2011-08-10 20:39:41.375 222 12585.15 114.90 55005.43 88888.00 2011-08-10 20:39:41.500 222 12585.15 114.88 55005.38 88888.00 2011-08-10 20:39:41.625 222 12585.15 114.88 55005.38 88888.00 2011-08-10 20:39:41.750 222 12585.17 114.88 55005.38 88888.00 2011-08-10 20:39:41.875 222 12585.10 114.88 55005.38 88888.00 2011-08-10 20:39:42.000 222 12585.15 114.88 55005.40 88888.00 2011-08-10 20:39:42.125 222 12585.15 114.90 55005.40 88888.00 2011-08-10 20:39:42.250 222 12585.10 114.88 55005.38 88888.00 2011-08-10 20:39:42.375 222 12585.10 114.90 55005.38 88888.00 2011-08-10 20:39:42.500 222 12585.17 114.90 55005.38 88888.00 2011-08-10 20:39:42.625 222 12585.20 114.88 55005.43 88888.00 2011-08-10 20:39:42.750 222 12585.12 114.88 55005.40 88888.00 2011-08-10 20:39:42.875 222 12585.10 114.88 55005.40 88888.00 2011-08-10 20:39:43.000 222 12585.15 114.88 55005.38 88888.00 2011-08-10 20:39:43.125 222 12585.17 114.92 55005.40 88888.00 2011-08-10 20:39:43.250 222 12585.12 114.90 55005.45 88888.00 2011-08-10 20:39:43.375 222 12585.17 114.92 55005.43 88888.00 2011-08-10 20:39:43.500 222 12585.20 114.92 55005.43 88888.00 2011-08-10 20:39:43.625 222 12585.23 114.90 55005.45 88888.00 2011-08-10 20:39:43.750 222 12585.25 114.92 55005.43 88888.00 2011-08-10 20:39:43.875 222 12585.27 114.92 55005.45 88888.00 2011-08-10 20:39:44.000 222 12585.25 114.92 55005.45 88888.00 2011-08-10 20:39:44.125 222 12585.20 114.88 55005.43 88888.00 2011-08-10 20:39:44.250 222 12585.20 114.90 55005.43 88888.00 2011-08-10 20:39:44.375 222 12585.27 114.90 55005.43 88888.00 2011-08-10 20:39:44.500 222 12585.20 114.92 55005.43 88888.00 2011-08-10 20:39:44.625 222 12585.17 114.90 55005.45 88888.00 2011-08-10 20:39:44.750 222 12585.17 114.90 55005.47 88888.00 2011-08-10 20:39:44.875 222 12585.17 114.90 55005.47 88888.00 2011-08-10 20:39:45.000 222 12585.20 114.90 55005.47 88888.00 2011-08-10 20:39:45.125 222 12585.23 114.90 55005.45 88888.00 2011-08-10 20:39:45.250 222 12585.20 114.88 55005.47 88888.00 2011-08-10 20:39:45.375 222 12585.25 114.90 55005.50 88888.00 2011-08-10 20:39:45.500 222 12585.20 114.90 55005.50 88888.00 2011-08-10 20:39:45.625 222 12585.17 114.92 55005.53 88888.00 2011-08-10 20:39:45.750 222 12585.20 114.92 55005.50 88888.00 2011-08-10 20:39:45.875 222 12585.20 114.90 55005.50 88888.00 2011-08-10 20:39:46.000 222 12585.20 114.85 55005.47 88888.00 2011-08-10 20:39:46.125 222 12585.15 114.85 55005.50 88888.00 2011-08-10 20:39:46.250 222 12585.08 114.85 55005.50 88888.00 2011-08-10 20:39:46.375 222 12585.12 114.85 55005.50 88888.00 2011-08-10 20:39:46.500 222 12585.10 114.85 55005.50 88888.00 2011-08-10 20:39:46.625 222 12585.12 114.83 55005.53 88888.00 2011-08-10 20:39:46.750 222 12585.15 114.83 55005.50 88888.00 2011-08-10 20:39:46.875 222 12585.17 114.85 55005.47 88888.00 2011-08-10 20:39:47.000 222 12585.20 114.85 55005.47 88888.00 2011-08-10 20:39:47.125 222 12585.20 114.85 55005.50 88888.00 2011-08-10 20:39:47.250 222 12585.10 114.85 55005.53 88888.00 2011-08-10 20:39:47.375 222 12585.15 114.85 55005.50 88888.00 2011-08-10 20:39:47.500 222 12585.15 114.88 55005.50 88888.00 2011-08-10 20:39:47.625 222 12585.20 114.88 55005.53 88888.00 2011-08-10 20:39:47.750 222 12585.17 114.88 55005.53 88888.00 2011-08-10 20:39:47.875 222 12585.25 114.90 55005.53 88888.00 2011-08-10 20:39:48.000 222 12585.25 114.88 55005.53 88888.00 2011-08-10 20:39:48.125 222 12585.20 114.85 55005.53 88888.00 2011-08-10 20:39:48.250 222 12585.10 114.80 55005.53 88888.00 2011-08-10 20:39:48.375 222 12585.12 114.78 55005.50 88888.00 2011-08-10 20:39:48.500 222 12585.12 114.78 55005.50 88888.00 2011-08-10 20:39:48.625 222 12585.15 114.80 55005.55 88888.00 2011-08-10 20:39:48.750 222 12585.17 114.83 55005.53 88888.00 2011-08-10 20:39:48.875 222 12585.17 114.83 55005.53 88888.00 2011-08-10 20:39:49.000 222 12585.20 114.80 55005.53 88888.00 2011-08-10 20:39:49.125 222 12585.20 114.80 55005.50 88888.00 2011-08-10 20:39:49.250 222 12585.17 114.80 55005.53 88888.00 2011-08-10 20:39:49.375 222 12585.23 114.83 55005.53 88888.00 2011-08-10 20:39:49.500 222 12585.23 114.80 55005.53 88888.00 2011-08-10 20:39:49.625 222 12585.23 114.78 55005.50 88888.00 2011-08-10 20:39:49.750 222 12585.20 114.75 55005.53 88888.00 2011-08-10 20:39:49.875 222 12585.25 114.75 55005.53 88888.00 2011-08-10 20:39:50.000 222 12585.33 114.75 55005.50 88888.00 2011-08-10 20:39:50.125 222 12585.30 114.72 55005.50 88888.00 2011-08-10 20:39:50.250 222 12585.25 114.72 55005.50 88888.00 2011-08-10 20:39:50.375 222 12585.35 114.75 55005.50 88888.00 2011-08-10 20:39:50.500 222 12585.48 114.78 55005.53 88888.00 2011-08-10 20:39:50.625 222 12585.45 114.72 55005.50 88888.00 2011-08-10 20:39:50.750 222 12585.35 114.70 55005.50 88888.00 2011-08-10 20:39:50.875 222 12585.30 114.70 55005.53 88888.00 2011-08-10 20:39:51.000 222 12585.33 114.72 55005.55 88888.00 2011-08-10 20:39:51.125 222 12585.35 114.70 55005.55 88888.00 2011-08-10 20:39:51.250 222 12585.27 114.67 55005.53 88888.00 2011-08-10 20:39:51.375 222 12585.27 114.65 55005.47 88888.00 2011-08-10 20:39:51.500 222 12585.27 114.67 55005.50 88888.00 2011-08-10 20:39:51.625 222 12585.35 114.70 55005.57 88888.00 2011-08-10 20:39:51.750 222 12585.35 114.70 55005.55 88888.00 2011-08-10 20:39:51.875 222 12585.30 114.70 55005.53 88888.00 2011-08-10 20:39:52.000 222 12585.33 114.70 55005.53 88888.00 2011-08-10 20:39:52.125 222 12585.35 114.62 55005.53 88888.00 2011-08-10 20:39:52.250 222 12585.33 114.62 55005.55 88888.00 2011-08-10 20:39:52.375 222 12585.35 114.67 55005.55 88888.00 2011-08-10 20:39:52.500 222 12585.38 114.67 55005.53 88888.00 2011-08-10 20:39:52.625 222 12585.40 114.65 55005.53 88888.00 2011-08-10 20:39:52.750 222 12585.40 114.62 55005.53 88888.00 2011-08-10 20:39:52.875 222 12585.38 114.65 55005.53 88888.00 2011-08-10 20:39:53.000 222 12585.40 114.65 55005.53 88888.00 2011-08-10 20:39:53.125 222 12585.42 114.60 55005.53 88888.00 2011-08-10 20:39:53.250 222 12585.40 114.60 55005.55 88888.00 2011-08-10 20:39:53.375 222 12585.38 114.60 55005.53 88888.00 2011-08-10 20:39:53.500 222 12585.40 114.60 55005.53 88888.00 2011-08-10 20:39:53.625 222 12585.45 114.62 55005.55 88888.00 2011-08-10 20:39:53.750 222 12585.45 114.62 55005.55 88888.00 2011-08-10 20:39:53.875 222 12585.48 114.62 55005.55 88888.00 2011-08-10 20:39:54.000 222 12585.48 114.58 55005.57 88888.00 2011-08-10 20:39:54.125 222 12585.50 114.60 55005.57 88888.00 2011-08-10 20:39:54.250 222 12585.45 114.55 55005.57 88888.00 2011-08-10 20:39:54.375 222 12585.42 114.55 55005.53 88888.00 2011-08-10 20:39:54.500 222 12585.42 114.58 55005.53 88888.00 2011-08-10 20:39:54.625 222 12585.50 114.55 55005.55 88888.00 2011-08-10 20:39:54.750 222 12585.50 114.50 55005.53 88888.00 2011-08-10 20:39:54.875 222 12585.45 114.55 55005.55 88888.00 2011-08-10 20:39:55.000 222 12585.50 114.55 55005.55 88888.00 2011-08-10 20:39:55.125 222 12585.52 114.53 55005.55 88888.00 2011-08-10 20:39:55.250 222 12585.48 114.53 55005.55 88888.00 2011-08-10 20:39:55.375 222 12585.52 114.55 55005.55 88888.00 2011-08-10 20:39:55.500 222 12585.52 114.55 55005.55 88888.00 2011-08-10 20:39:55.625 222 12585.52 114.55 55005.55 88888.00 2011-08-10 20:39:55.750 222 12585.50 114.53 55005.55 88888.00 2011-08-10 20:39:55.875 222 12585.48 114.53 55005.55 88888.00 2011-08-10 20:39:56.000 222 12585.42 114.50 55005.55 88888.00 2011-08-10 20:39:56.125 222 12585.48 114.47 55005.55 88888.00 2011-08-10 20:39:56.250 222 12585.52 114.47 55005.57 88888.00 2011-08-10 20:39:56.375 222 12585.60 114.50 55005.57 88888.00 2011-08-10 20:39:56.500 222 12585.55 114.50 55005.55 88888.00 2011-08-10 20:39:56.625 222 12585.58 114.47 55005.53 88888.00 2011-08-10 20:39:56.750 222 12585.58 114.45 55005.55 88888.00 2011-08-10 20:39:56.875 222 12585.60 114.47 55005.57 88888.00 2011-08-10 20:39:57.000 222 12585.58 114.45 55005.55 88888.00 2011-08-10 20:39:57.125 222 12585.55 114.47 55005.55 88888.00 2011-08-10 20:39:57.250 222 12585.50 114.42 55005.55 88888.00 2011-08-10 20:39:57.375 222 12585.55 114.40 55005.57 88888.00 2011-08-10 20:39:57.500 222 12585.58 114.42 55005.57 88888.00 2011-08-10 20:39:57.625 222 12585.58 114.42 55005.57 88888.00 2011-08-10 20:39:57.750 222 12585.55 114.40 55005.57 88888.00 2011-08-10 20:39:57.875 222 12585.60 114.40 55005.57 88888.00 2011-08-10 20:39:58.000 222 12585.62 114.40 55005.55 88888.00 2011-08-10 20:39:58.125 222 12585.60 114.38 55005.57 88888.00 2011-08-10 20:39:58.250 222 12585.58 114.40 55005.57 88888.00 2011-08-10 20:39:58.375 222 12585.60 114.40 55005.57 88888.00 2011-08-10 20:39:58.500 222 12585.58 114.42 55005.57 88888.00 2011-08-10 20:39:58.625 222 12585.60 114.42 55005.57 88888.00 2011-08-10 20:39:58.750 222 12585.67 114.40 55005.60 88888.00 2011-08-10 20:39:58.875 222 12585.73 114.40 55005.57 88888.00 2011-08-10 20:39:59.000 222 12585.73 114.40 55005.55 88888.00 2011-08-10 20:39:59.125 222 12585.75 114.38 55005.57 88888.00 2011-08-10 20:39:59.250 222 12585.73 114.38 55005.55 88888.00 2011-08-10 20:39:59.375 222 12585.77 114.38 55005.55 88888.00 2011-08-10 20:39:59.500 222 12585.77 114.38 55005.55 88888.00 2011-08-10 20:39:59.625 222 12585.75 114.40 55005.57 88888.00 2011-08-10 20:39:59.750 222 12585.73 114.40 55005.57 88888.00 2011-08-10 20:39:59.875 222 12585.70 114.40 55005.55 88888.00 2011-08-10 20:40:00.000 222 12585.73 114.38 55005.55 88888.00 2011-08-10 20:40:00.125 222 12585.73 114.35 55005.57 88888.00 2011-08-10 20:40:00.250 222 12585.67 114.33 55005.57 88888.00 2011-08-10 20:40:00.375 222 12585.70 114.35 55005.57 88888.00 2011-08-10 20:40:00.500 222 12585.67 114.38 55005.57 88888.00 2011-08-10 20:40:00.625 222 12585.67 114.38 55005.57 88888.00 2011-08-10 20:40:00.750 222 12585.70 114.35 55005.60 88888.00 2011-08-10 20:40:00.875 222 12585.70 114.33 55005.60 88888.00 2011-08-10 20:40:01.000 222 12585.67 114.30 55005.57 88888.00 2011-08-10 20:40:01.125 222 12585.67 114.30 55005.60 88888.00 2011-08-10 20:40:01.250 222 12585.65 114.30 55005.57 88888.00 2011-08-10 20:40:01.375 222 12585.75 114.35 55005.57 88888.00 2011-08-10 20:40:01.500 222 12585.75 114.33 55005.57 88888.00 2011-08-10 20:40:01.625 222 12585.75 114.30 55005.57 88888.00 2011-08-10 20:40:01.750 222 12585.73 114.30 55005.60 88888.00 2011-08-10 20:40:01.875 222 12585.75 114.30 55005.57 88888.00 2011-08-10 20:40:02.000 222 12585.80 114.33 55005.57 88888.00 2011-08-10 20:40:02.125 222 12585.80 114.35 55005.60 88888.00 2011-08-10 20:40:02.250 222 12585.80 114.33 55005.60 88888.00 2011-08-10 20:40:02.375 222 12585.83 114.35 55005.60 88888.00 2011-08-10 20:40:02.500 222 12585.80 114.33 55005.60 88888.00 2011-08-10 20:40:02.625 222 12585.83 114.30 55005.62 88888.00 2011-08-10 20:40:02.750 222 12585.88 114.30 55005.60 88888.00 2011-08-10 20:40:02.875 222 12585.85 114.28 55005.57 88888.00 2011-08-10 20:40:03.000 222 12585.85 114.28 55005.57 88888.00 2011-08-10 20:40:03.125 222 12585.83 114.30 55005.60 88888.00 2011-08-10 20:40:03.250 222 12585.77 114.28 55005.57 88888.00 2011-08-10 20:40:03.375 222 12585.88 114.28 55005.57 88888.00 2011-08-10 20:40:03.500 222 12585.88 114.28 55005.57 88888.00 2011-08-10 20:40:03.625 222 12585.88 114.28 55005.60 88888.00 2011-08-10 20:40:03.750 222 12585.90 114.28 55005.60 88888.00 2011-08-10 20:40:03.875 222 12585.90 114.25 55005.57 88888.00 2011-08-10 20:40:04.000 222 12585.95 114.25 55005.57 88888.00 2011-08-10 20:40:04.125 222 12585.90 114.22 55005.60 88888.00 2011-08-10 20:40:04.250 222 12585.85 114.25 55005.57 88888.00 2011-08-10 20:40:04.375 222 12585.80 114.28 55005.57 88888.00 2011-08-10 20:40:04.500 222 12585.83 114.28 55005.57 88888.00 2011-08-10 20:40:04.625 222 12585.88 114.25 55005.57 88888.00 2011-08-10 20:40:04.750 222 12585.92 114.22 55005.57 88888.00 2011-08-10 20:40:04.875 222 12585.98 114.28 55005.57 88888.00 2011-08-10 20:40:05.000 222 12585.98 114.25 55005.57 88888.00 2011-08-10 20:40:05.125 222 12586.00 114.22 55005.60 88888.00 2011-08-10 20:40:05.250 222 12585.92 114.20 55005.57 88888.00 2011-08-10 20:40:05.375 222 12585.95 114.22 55005.57 88888.00 2011-08-10 20:40:05.500 222 12585.90 114.20 55005.57 88888.00 2011-08-10 20:40:05.625 222 12585.85 114.17 55005.60 88888.00 2011-08-10 20:40:05.750 222 12585.83 114.22 55005.60 88888.00 2011-08-10 20:40:05.875 222 12585.85 114.20 55005.60 88888.00 2011-08-10 20:40:06.000 222 12585.88 114.22 55005.57 88888.00 2011-08-10 20:40:06.125 222 12585.88 114.25 55005.62 88888.00 2011-08-10 20:40:06.250 222 12585.88 114.22 55005.62 88888.00 2011-08-10 20:40:06.375 222 12585.90 114.22 55005.60 88888.00 2011-08-10 20:40:06.500 222 12585.85 114.22 55005.60 88888.00 2011-08-10 20:40:06.625 222 12585.85 114.25 55005.62 88888.00 2011-08-10 20:40:06.750 222 12585.90 114.25 55005.62 88888.00 2011-08-10 20:40:06.875 222 12585.90 114.20 55005.62 88888.00 2011-08-10 20:40:07.000 222 12585.85 114.20 55005.62 88888.00 2011-08-10 20:40:07.125 222 12585.80 114.20 55005.62 88888.00 2011-08-10 20:40:07.250 222 12585.77 114.15 55005.60 88888.00 2011-08-10 20:40:07.375 222 12585.88 114.17 55005.62 88888.00 2011-08-10 20:40:07.500 222 12585.92 114.20 55005.68 88888.00 2011-08-10 20:40:07.625 222 12585.95 114.20 55005.65 88888.00 2011-08-10 20:40:07.750 222 12585.98 114.20 55005.65 88888.00 2011-08-10 20:40:07.875 222 12585.92 114.20 55005.65 88888.00 2011-08-10 20:40:08.000 222 12585.92 114.17 55005.62 88888.00 2011-08-10 20:40:08.125 222 12585.83 114.17 55005.62 88888.00 2011-08-10 20:40:08.250 222 12585.77 114.15 55005.60 88888.00 2011-08-10 20:40:08.375 222 12585.88 114.20 55005.62 88888.00 2011-08-10 20:40:08.500 222 12585.95 114.22 55005.62 88888.00 2011-08-10 20:40:08.625 222 12585.92 114.22 55005.65 88888.00 2011-08-10 20:40:08.750 222 12585.95 114.22 55005.65 88888.00 2011-08-10 20:40:08.875 222 12585.95 114.17 55005.65 88888.00 2011-08-10 20:40:09.000 222 12585.92 114.15 55005.65 88888.00 2011-08-10 20:40:09.125 222 12585.98 114.17 55005.65 88888.00 2011-08-10 20:40:09.250 222 12585.98 114.15 55005.68 88888.00 2011-08-10 20:40:09.375 222 12586.00 114.15 55005.62 88888.00 2011-08-10 20:40:09.500 222 12585.98 114.12 55005.62 88888.00 2011-08-10 20:40:09.625 222 12585.98 114.15 55005.62 88888.00 2011-08-10 20:40:09.750 222 12586.00 114.15 55005.65 88888.00 2011-08-10 20:40:09.875 222 12586.00 114.15 55005.68 88888.00 2011-08-10 20:40:10.000 222 12585.98 114.15 55005.65 88888.00 2011-08-10 20:40:10.125 222 12586.00 114.15 55005.65 88888.00 2011-08-10 20:40:10.250 222 12586.00 114.12 55005.65 88888.00 2011-08-10 20:40:10.375 222 12586.08 114.12 55005.60 88888.00 2011-08-10 20:40:10.500 222 12586.08 114.10 55005.62 88888.00 2011-08-10 20:40:10.625 222 12586.08 114.10 55005.62 88888.00 2011-08-10 20:40:10.750 222 12586.10 114.10 55005.65 88888.00 2011-08-10 20:40:10.875 222 12586.10 114.12 55005.65 88888.00 2011-08-10 20:40:11.000 222 12586.12 114.15 55005.65 88888.00 2011-08-10 20:40:11.125 222 12586.10 114.12 55005.68 88888.00 2011-08-10 20:40:11.250 222 12586.08 114.10 55005.65 88888.00 2011-08-10 20:40:11.375 222 12586.08 114.08 55005.62 88888.00 2011-08-10 20:40:11.500 222 12586.05 114.10 55005.65 88888.00 2011-08-10 20:40:11.625 222 12586.08 114.12 55005.65 88888.00 2011-08-10 20:40:11.750 222 12586.00 114.10 55005.62 88888.00 2011-08-10 20:40:11.875 222 12586.02 114.08 55005.65 88888.00 2011-08-10 20:40:12.000 222 12586.05 114.05 55005.65 88888.00 2011-08-10 20:40:12.125 222 12586.00 114.05 55005.68 88888.00 2011-08-10 20:40:12.250 222 12585.95 114.05 55005.68 88888.00 2011-08-10 20:40:12.375 222 12585.98 114.03 55005.62 88888.00 2011-08-10 20:40:12.500 222 12586.00 114.03 55005.65 88888.00 2011-08-10 20:40:12.625 222 12586.02 114.05 55005.68 88888.00 2011-08-10 20:40:12.750 222 12585.92 114.05 55005.68 88888.00 2011-08-10 20:40:12.875 222 12585.95 114.05 55005.68 88888.00 2011-08-10 20:40:13.000 222 12585.98 114.03 55005.65 88888.00 2011-08-10 20:40:13.125 222 12586.00 114.00 55005.68 88888.00 2011-08-10 20:40:13.250 222 12586.02 114.03 55005.68 88888.00 2011-08-10 20:40:13.375 222 12586.08 114.05 55005.70 88888.00 2011-08-10 20:40:13.500 222 12586.00 114.08 55005.72 88888.00 2011-08-10 20:40:13.625 222 12585.92 114.05 55005.72 88888.00 2011-08-10 20:40:13.750 222 12585.90 114.00 55005.68 88888.00 2011-08-10 20:40:13.875 222 12586.00 114.00 55005.68 88888.00 2011-08-10 20:40:14.000 222 12586.00 113.97 55005.65 88888.00 2011-08-10 20:40:14.125 222 12585.95 113.97 55005.68 88888.00 2011-08-10 20:40:14.250 222 12585.90 113.92 55005.62 88888.00 2011-08-10 20:40:14.375 222 12585.98 113.95 55005.62 88888.00 2011-08-10 20:40:14.500 222 12586.00 113.92 55005.62 88888.00 2011-08-10 20:40:14.625 222 12586.02 113.95 55005.62 88888.00 2011-08-10 20:40:14.750 222 12586.02 113.92 55005.68 88888.00 2011-08-10 20:40:14.875 222 12586.02 113.92 55005.68 88888.00 2011-08-10 20:40:15.000 222 12586.05 113.95 55005.70 88888.00 2011-08-10 20:40:15.125 222 12586.08 113.95 55005.70 88888.00 2011-08-10 20:40:15.250 222 12585.98 113.92 55005.70 88888.00 2011-08-10 20:40:15.375 222 12585.98 113.92 55005.70 88888.00 2011-08-10 20:40:15.500 222 12585.98 113.92 55005.70 88888.00 2011-08-10 20:40:15.625 222 12585.98 113.92 55005.70 88888.00 2011-08-10 20:40:15.750 222 12585.92 113.92 55005.75 88888.00 2011-08-10 20:40:15.875 222 12585.90 113.88 55005.75 88888.00 2011-08-10 20:40:16.000 222 12585.95 113.90 55005.70 88888.00 2011-08-10 20:40:16.125 222 12585.95 113.88 55005.70 88888.00 2011-08-10 20:40:16.250 222 12585.90 113.85 55005.75 88888.00 2011-08-10 20:40:16.375 222 12585.92 113.85 55005.72 88888.00 2011-08-10 20:40:16.500 222 12585.88 113.85 55005.72 88888.00 2011-08-10 20:40:16.625 222 12585.85 113.85 55005.72 88888.00 2011-08-10 20:40:16.750 222 12585.88 113.85 55005.75 88888.00 2011-08-10 20:40:16.875 222 12585.92 113.83 55005.72 88888.00 2011-08-10 20:40:17.000 222 12585.98 113.83 55005.70 88888.00 2011-08-10 20:40:17.125 222 12585.98 113.80 55005.75 88888.00 2011-08-10 20:40:17.250 222 12585.95 113.78 55005.72 88888.00 2011-08-10 20:40:17.375 222 12585.95 113.78 55005.75 88888.00 2011-08-10 20:40:17.500 222 12585.92 113.78 55005.75 88888.00 2011-08-10 20:40:17.625 222 12585.85 113.75 55005.78 88888.00 2011-08-10 20:40:17.750 222 12585.80 113.72 55005.75 88888.00 2011-08-10 20:40:17.875 222 12585.85 113.75 55005.78 88888.00 2011-08-10 20:40:18.000 222 12585.83 113.75 55005.75 88888.00 2011-08-10 20:40:18.125 222 12585.85 113.75 55005.75 88888.00 2011-08-10 20:40:18.250 222 12585.85 113.72 55005.78 88888.00 2011-08-10 20:40:18.375 222 12585.90 113.75 55005.80 88888.00 2011-08-10 20:40:18.500 222 12585.92 113.78 55005.78 88888.00 2011-08-10 20:40:18.625 222 12585.92 113.75 55005.75 88888.00 2011-08-10 20:40:18.750 222 12585.92 113.72 55005.75 88888.00 2011-08-10 20:40:18.875 222 12585.88 113.67 55005.75 88888.00 2011-08-10 20:40:19.000 222 12585.92 113.70 55005.78 88888.00 2011-08-10 20:40:19.125 222 12585.85 113.70 55005.80 88888.00 2011-08-10 20:40:19.250 222 12585.77 113.70 55005.82 88888.00 2011-08-10 20:40:19.375 222 12585.88 113.72 55005.82 88888.00 2011-08-10 20:40:19.500 222 12585.95 113.72 55005.80 88888.00 2011-08-10 20:40:19.625 222 12585.90 113.67 55005.78 88888.00 2011-08-10 20:40:19.750 222 12585.80 113.70 55005.80 88888.00 2011-08-10 20:40:19.875 222 12585.77 113.67 55005.78 88888.00 2011-08-10 20:40:20.000 222 12585.85 113.70 55005.80 88888.00 2011-08-10 20:40:20.125 222 12585.83 113.70 55005.85 88888.00 2011-08-10 20:40:20.250 222 12585.77 113.67 55005.82 88888.00 2011-08-10 20:40:20.375 222 12585.85 113.67 55005.85 88888.00 2011-08-10 20:40:20.500 222 12585.90 113.70 55005.82 88888.00 2011-08-10 20:40:20.625 222 12585.90 113.70 55005.80 88888.00 2011-08-10 20:40:20.750 222 12585.83 113.67 55005.78 88888.00 2011-08-10 20:40:20.875 222 12585.75 113.65 55005.80 88888.00 2011-08-10 20:40:21.000 222 12585.75 113.62 55005.82 88888.00 2011-08-10 20:40:21.125 222 12585.75 113.62 55005.88 88888.00 2011-08-10 20:40:21.250 222 12585.70 113.62 55005.88 88888.00 2011-08-10 20:40:21.375 222 12585.73 113.65 55005.88 88888.00 2011-08-10 20:40:21.500 222 12585.75 113.67 55005.90 88888.00 2011-08-10 20:40:21.625 222 12585.77 113.62 55005.90 88888.00 2011-08-10 20:40:21.750 222 12585.75 113.60 55005.88 88888.00 2011-08-10 20:40:21.875 222 12585.73 113.62 55005.90 88888.00 2011-08-10 20:40:22.000 222 12585.73 113.60 55005.90 88888.00 2011-08-10 20:40:22.125 222 12585.73 113.60 55005.88 88888.00 2011-08-10 20:40:22.250 222 12585.62 113.55 55005.85 88888.00 2011-08-10 20:40:22.375 222 12585.70 113.55 55005.82 88888.00 2011-08-10 20:40:22.500 222 12585.73 113.58 55005.85 88888.00 2011-08-10 20:40:22.625 222 12585.70 113.55 55005.85 88888.00 2011-08-10 20:40:22.750 222 12585.73 113.55 55005.85 88888.00 2011-08-10 20:40:22.875 222 12585.73 113.55 55005.88 88888.00 2011-08-10 20:40:23.000 222 12585.67 113.55 55005.88 88888.00 2011-08-10 20:40:23.125 222 12585.65 113.55 55005.85 88888.00 2011-08-10 20:40:23.250 222 12585.62 113.53 55005.88 88888.00 2011-08-10 20:40:23.375 222 12585.70 113.55 55005.90 88888.00 2011-08-10 20:40:23.500 222 12585.80 113.55 55005.88 88888.00 2011-08-10 20:40:23.625 222 12585.77 113.53 55005.88 88888.00 2011-08-10 20:40:23.750 222 12585.75 113.55 55005.93 88888.00 2011-08-10 20:40:23.875 222 12585.70 113.50 55005.90 88888.00 2011-08-10 20:40:24.000 222 12585.75 113.50 55005.90 88888.00 2011-08-10 20:40:24.125 222 12585.77 113.53 55005.93 88888.00 2011-08-10 20:40:24.250 222 12585.77 113.53 55005.90 88888.00 2011-08-10 20:40:24.375 222 12585.77 113.50 55005.90 88888.00 2011-08-10 20:40:24.500 222 12585.70 113.47 55005.88 88888.00 2011-08-10 20:40:24.625 222 12585.73 113.50 55005.93 88888.00 2011-08-10 20:40:24.750 222 12585.73 113.53 55005.93 88888.00 2011-08-10 20:40:24.875 222 12585.67 113.53 55005.95 88888.00 2011-08-10 20:40:25.000 222 12585.67 113.50 55005.95 88888.00 2011-08-10 20:40:25.125 222 12585.67 113.47 55005.95 88888.00 2011-08-10 20:40:25.250 222 12585.67 113.45 55005.93 88888.00 2011-08-10 20:40:25.375 222 12585.75 113.47 55005.90 88888.00 2011-08-10 20:40:25.500 222 12585.75 113.47 55005.93 88888.00 2011-08-10 20:40:25.625 222 12585.75 113.50 55005.95 88888.00 2011-08-10 20:40:25.750 222 12585.75 113.53 55005.97 88888.00 2011-08-10 20:40:25.875 222 12585.77 113.50 55005.95 88888.00 2011-08-10 20:40:26.000 222 12585.80 113.45 55005.90 88888.00 2011-08-10 20:40:26.125 222 12585.85 113.45 55005.88 88888.00 2011-08-10 20:40:26.250 222 12585.80 113.45 55005.95 88888.00 2011-08-10 20:40:26.375 222 12585.77 113.47 55006.00 88888.00 2011-08-10 20:40:26.500 222 12585.75 113.45 55005.97 88888.00 2011-08-10 20:40:26.625 222 12585.73 113.42 55005.93 88888.00 2011-08-10 20:40:26.750 222 12585.75 113.45 55005.90 88888.00 2011-08-10 20:40:26.875 222 12585.75 113.47 55005.90 88888.00 2011-08-10 20:40:27.000 222 12585.75 113.47 55005.93 88888.00 2011-08-10 20:40:27.125 222 12585.75 113.45 55005.93 88888.00 2011-08-10 20:40:27.250 222 12585.70 113.42 55005.95 88888.00 2011-08-10 20:40:27.375 222 12585.73 113.45 55005.95 88888.00 2011-08-10 20:40:27.500 222 12585.70 113.45 55005.93 88888.00 2011-08-10 20:40:27.625 222 12585.65 113.45 55005.95 88888.00 2011-08-10 20:40:27.750 222 12585.73 113.45 55005.95 88888.00 2011-08-10 20:40:27.875 222 12585.75 113.45 55005.93 88888.00 2011-08-10 20:40:28.000 222 12585.73 113.45 55005.88 88888.00 2011-08-10 20:40:28.125 222 12585.73 113.45 55005.90 88888.00 2011-08-10 20:40:28.250 222 12585.75 113.45 55005.95 88888.00 2011-08-10 20:40:28.375 222 12585.77 113.47 55005.95 88888.00 2011-08-10 20:40:28.500 222 12585.73 113.47 55005.93 88888.00 2011-08-10 20:40:28.625 222 12585.70 113.45 55005.93 88888.00 2011-08-10 20:40:28.750 222 12585.65 113.47 55005.93 88888.00 2011-08-10 20:40:28.875 222 12585.65 113.45 55005.93 88888.00 2011-08-10 20:40:29.000 222 12585.65 113.42 55005.88 88888.00 2011-08-10 20:40:29.125 222 12585.70 113.42 55005.93 88888.00 2011-08-10 20:40:29.250 222 12585.73 113.42 55005.90 88888.00 2011-08-10 20:40:29.375 222 12585.70 113.45 55005.93 88888.00 2011-08-10 20:40:29.500 222 12585.73 113.47 55005.93 88888.00 2011-08-10 20:40:29.625 222 12585.77 113.47 55005.95 88888.00 2011-08-10 20:40:29.750 222 12585.77 113.45 55005.90 88888.00 2011-08-10 20:40:29.875 222 12585.80 113.42 55005.93 88888.00 2011-08-10 20:40:30.000 222 12585.88 113.42 55005.93 88888.00 2011-08-10 20:40:30.125 222 12585.88 113.40 55005.95 88888.00 2011-08-10 20:40:30.250 222 12585.85 113.45 55006.00 88888.00 2011-08-10 20:40:30.375 222 12585.83 113.50 55006.03 88888.00 2011-08-10 20:40:30.500 222 12585.83 113.45 55006.00 88888.00 2011-08-10 20:40:30.625 222 12585.85 113.45 55006.03 88888.00 2011-08-10 20:40:30.750 222 12585.77 113.45 55006.03 88888.00 2011-08-10 20:40:30.875 222 12585.75 113.45 55006.00 88888.00 2011-08-10 20:40:31.000 222 12585.73 113.47 55006.03 88888.00 2011-08-10 20:40:31.125 222 12585.73 113.47 55006.00 88888.00 2011-08-10 20:40:31.250 222 12585.75 113.45 55006.00 88888.00 2011-08-10 20:40:31.375 222 12585.88 113.47 55006.00 88888.00 2011-08-10 20:40:31.500 222 12585.90 113.50 55006.00 88888.00 2011-08-10 20:40:31.625 222 12585.83 113.50 55006.00 88888.00 2011-08-10 20:40:31.750 222 12585.88 113.50 55005.97 88888.00 2011-08-10 20:40:31.875 222 12585.85 113.47 55005.97 88888.00 2011-08-10 20:40:32.000 222 12585.88 113.50 55006.03 88888.00 2011-08-10 20:40:32.125 222 12585.88 113.50 55006.03 88888.00 2011-08-10 20:40:32.250 222 12585.90 113.53 55006.05 88888.00 2011-08-10 20:40:32.375 222 12585.95 113.53 55006.05 88888.00 2011-08-10 20:40:32.500 222 12586.00 113.50 55006.00 88888.00 2011-08-10 20:40:32.625 222 12585.98 113.50 55006.00 88888.00 2011-08-10 20:40:32.750 222 12585.95 113.53 55006.03 88888.00 2011-08-10 20:40:32.875 222 12585.95 113.55 55006.00 88888.00 2011-08-10 20:40:33.000 222 12585.92 113.53 55005.97 88888.00 2011-08-10 20:40:33.125 222 12585.90 113.50 55005.97 88888.00 2011-08-10 20:40:33.250 222 12585.88 113.50 55005.95 88888.00 2011-08-10 20:40:33.375 222 12585.98 113.53 55005.93 88888.00 2011-08-10 20:40:33.500 222 12585.98 113.53 55005.93 88888.00 2011-08-10 20:40:33.625 222 12585.98 113.53 55005.95 88888.00 2011-08-10 20:40:33.750 222 12586.02 113.55 55006.00 88888.00 2011-08-10 20:40:33.875 222 12586.02 113.53 55005.97 88888.00 2011-08-10 20:40:34.000 222 12586.05 113.50 55005.97 88888.00 2011-08-10 20:40:34.125 222 12586.05 113.55 55006.05 88888.00 2011-08-10 20:40:34.250 222 12586.02 113.53 55006.05 88888.00 2011-08-10 20:40:34.375 222 12586.05 113.58 55006.05 88888.00 2011-08-10 20:40:34.500 222 12586.02 113.58 55006.05 88888.00 2011-08-10 20:40:34.625 222 12585.98 113.60 55006.05 88888.00 2011-08-10 20:40:34.750 222 12586.05 113.58 55006.03 88888.00 2011-08-10 20:40:34.875 222 12586.12 113.55 55006.03 88888.00 2011-08-10 20:40:35.000 222 12586.12 113.58 55006.00 88888.00 2011-08-10 20:40:35.125 222 12586.08 113.55 55005.97 88888.00 2011-08-10 20:40:35.250 222 12586.05 113.58 55005.97 88888.00 2011-08-10 20:40:35.375 222 12586.12 113.55 55005.93 88888.00 2011-08-10 20:40:35.500 222 12586.20 113.58 55005.93 88888.00 2011-08-10 20:40:35.625 222 12586.25 113.58 55005.97 88888.00 2011-08-10 20:40:35.750 222 12586.23 113.60 55006.00 88888.00 2011-08-10 20:40:35.875 222 12586.20 113.60 55006.03 88888.00 2011-08-10 20:40:36.000 222 12586.20 113.62 55006.00 88888.00 2011-08-10 20:40:36.125 222 12586.17 113.65 55005.97 88888.00 2011-08-10 20:40:36.250 222 12586.15 113.62 55005.97 88888.00 2011-08-10 20:40:36.375 222 12586.12 113.62 55005.97 88888.00 2011-08-10 20:40:36.500 222 12586.15 113.62 55006.00 88888.00 2011-08-10 20:40:36.625 222 12586.17 113.60 55006.00 88888.00 2011-08-10 20:40:36.750 222 12586.20 113.62 55006.00 88888.00 2011-08-10 20:40:36.875 222 12586.23 113.65 55006.00 88888.00 2011-08-10 20:40:37.000 222 12586.30 113.62 55006.00 88888.00 2011-08-10 20:40:37.125 222 12586.30 113.65 55006.00 88888.00 2011-08-10 20:40:37.250 222 12586.23 113.67 55006.00 88888.00 2011-08-10 20:40:37.375 222 12586.27 113.67 55006.00 88888.00 2011-08-10 20:40:37.500 222 12586.30 113.67 55005.97 88888.00 2011-08-10 20:40:37.625 222 12586.30 113.65 55005.97 88888.00 2011-08-10 20:40:37.750 222 12586.35 113.67 55005.97 88888.00 2011-08-10 20:40:37.875 222 12586.35 113.70 55006.00 88888.00 2011-08-10 20:40:38.000 222 12586.33 113.70 55005.97 88888.00 2011-08-10 20:40:38.125 222 12586.40 113.70 55006.03 88888.00 2011-08-10 20:40:38.250 222 12586.40 113.70 55006.00 88888.00 2011-08-10 20:40:38.375 222 12586.45 113.70 55005.97 88888.00 2011-08-10 20:40:38.500 222 12586.38 113.70 55006.00 88888.00 2011-08-10 20:40:38.625 222 12586.42 113.72 55005.97 88888.00 2011-08-10 20:40:38.750 222 12586.48 113.72 55005.95 88888.00 2011-08-10 20:40:38.875 222 12586.48 113.75 55005.93 88888.00 2011-08-10 20:40:39.000 222 12586.48 113.72 55005.95 88888.00 2011-08-10 20:40:39.125 222 12586.45 113.72 55005.97 88888.00 2011-08-10 20:40:39.250 222 12586.42 113.72 55005.95 88888.00 2011-08-10 20:40:39.375 222 12586.48 113.70 55005.95 88888.00 2011-08-10 20:40:39.500 222 12586.45 113.72 55005.95 88888.00 2011-08-10 20:40:39.625 222 12586.42 113.75 55005.95 88888.00 2011-08-10 20:40:39.750 222 12586.42 113.75 55005.93 88888.00 2011-08-10 20:40:39.875 222 12586.45 113.75 55005.90 88888.00 2011-08-10 20:40:40.000 222 12586.52 113.78 55005.90 88888.00 2011-08-10 20:40:40.125 222 12586.55 113.80 55005.88 88888.00 2011-08-10 20:40:40.250 222 12586.55 113.78 55005.93 88888.00 2011-08-10 20:40:40.375 222 12586.58 113.80 55005.95 88888.00 2011-08-10 20:40:40.500 222 12586.60 113.80 55005.93 88888.00 2011-08-10 20:40:40.625 222 12586.62 113.80 55005.90 88888.00 2011-08-10 20:40:40.750 222 12586.67 113.83 55005.90 88888.00 2011-08-10 20:40:40.875 222 12586.70 113.88 55005.90 88888.00 2011-08-10 20:40:41.000 222 12586.75 113.85 55005.90 88888.00 2011-08-10 20:40:41.125 222 12586.80 113.88 55005.93 88888.00 2011-08-10 20:40:41.250 222 12586.75 113.83 55005.90 88888.00 2011-08-10 20:40:41.375 222 12586.75 113.85 55005.88 88888.00 2011-08-10 20:40:41.500 222 12586.80 113.85 55005.90 88888.00 2011-08-10 20:40:41.625 222 12586.80 113.85 55005.90 88888.00 2011-08-10 20:40:41.750 222 12586.75 113.88 55005.90 88888.00 2011-08-10 20:40:41.875 222 12586.73 113.88 55005.90 88888.00 2011-08-10 20:40:42.000 222 12586.75 113.83 55005.88 88888.00 2011-08-10 20:40:42.125 222 12586.80 113.83 55005.90 88888.00 2011-08-10 20:40:42.250 222 12586.73 113.85 55005.93 88888.00 2011-08-10 20:40:42.375 222 12586.75 113.90 55005.95 88888.00 2011-08-10 20:40:42.500 222 12586.77 113.92 55005.95 88888.00 2011-08-10 20:40:42.625 222 12586.77 113.92 55005.93 88888.00 2011-08-10 20:40:42.750 222 12586.77 113.90 55005.88 88888.00 2011-08-10 20:40:42.875 222 12586.80 113.92 55005.88 88888.00 2011-08-10 20:40:43.000 222 12586.83 113.90 55005.88 88888.00 2011-08-10 20:40:43.125 222 12586.83 113.92 55005.85 88888.00 2011-08-10 20:40:43.250 222 12586.80 113.95 55005.85 88888.00 2011-08-10 20:40:43.375 222 12586.85 113.95 55005.85 88888.00 2011-08-10 20:40:43.500 222 12586.85 113.95 55005.88 88888.00 2011-08-10 20:40:43.625 222 12586.85 113.92 55005.85 88888.00 2011-08-10 20:40:43.750 222 12586.83 113.95 55005.85 88888.00 2011-08-10 20:40:43.875 222 12586.92 113.97 55005.88 88888.00 2011-08-10 20:40:44.000 222 12586.98 113.95 55005.85 88888.00 2011-08-10 20:40:44.125 222 12586.90 113.97 55005.85 88888.00 2011-08-10 20:40:44.250 222 12586.80 113.95 55005.82 88888.00 2011-08-10 20:40:44.375 222 12586.80 113.92 55005.82 88888.00 2011-08-10 20:40:44.500 222 12586.80 113.97 55005.88 88888.00 2011-08-10 20:40:44.625 222 12586.85 114.03 55005.93 88888.00 2011-08-10 20:40:44.750 222 12586.92 114.00 55005.90 88888.00 2011-08-10 20:40:44.875 222 12586.92 114.03 55005.85 88888.00 2011-08-10 20:40:45.000 222 12586.92 114.03 55005.85 88888.00 2011-08-10 20:40:45.125 222 12586.98 114.03 55005.85 88888.00 2011-08-10 20:40:45.250 222 12586.95 114.03 55005.88 88888.00 2011-08-10 20:40:45.375 222 12587.00 114.08 55005.88 88888.00 2011-08-10 20:40:45.500 222 12587.00 114.08 55005.88 88888.00 2011-08-10 20:40:45.625 222 12587.00 114.08 55005.85 88888.00 2011-08-10 20:40:45.750 222 12587.02 114.08 55005.85 88888.00 2011-08-10 20:40:45.875 222 12587.08 114.10 55005.85 88888.00 2011-08-10 20:40:46.000 222 12587.10 114.12 55005.82 88888.00 2011-08-10 20:40:46.125 222 12587.12 114.12 55005.80 88888.00 2011-08-10 20:40:46.250 222 12587.08 114.10 55005.85 88888.00 2011-08-10 20:40:46.375 222 12587.10 114.15 55005.90 88888.00 2011-08-10 20:40:46.500 222 12587.12 114.15 55005.88 88888.00 2011-08-10 20:40:46.625 222 12587.15 114.15 55005.85 88888.00 2011-08-10 20:40:46.750 222 12587.12 114.15 55005.85 88888.00 2011-08-10 20:40:46.875 222 12587.08 114.12 55005.85 88888.00 2011-08-10 20:40:47.000 222 12587.08 114.15 55005.85 88888.00 2011-08-10 20:40:47.125 222 12587.12 114.17 55005.88 88888.00 2011-08-10 20:40:47.250 222 12587.17 114.17 55005.88 88888.00 2011-08-10 20:40:47.375 222 12587.23 114.17 55005.82 88888.00 2011-08-10 20:40:47.500 222 12587.23 114.17 55005.80 88888.00 2011-08-10 20:40:47.625 222 12587.23 114.20 55005.85 88888.00 2011-08-10 20:40:47.750 222 12587.10 114.22 55005.85 88888.00 2011-08-10 20:40:47.875 222 12587.05 114.17 55005.85 88888.00 2011-08-10 20:40:48.000 222 12587.15 114.17 55005.82 88888.00 2011-08-10 20:40:48.125 222 12587.17 114.20 55005.85 88888.00 2011-08-10 20:40:48.250 222 12587.12 114.20 55005.88 88888.00 2011-08-10 20:40:48.375 222 12587.20 114.22 55005.90 88888.00 2011-08-10 20:40:48.500 222 12587.20 114.22 55005.85 88888.00 2011-08-10 20:40:48.625 222 12587.27 114.25 55005.85 88888.00 2011-08-10 20:40:48.750 222 12587.33 114.22 55005.85 88888.00 2011-08-10 20:40:48.875 222 12587.30 114.22 55005.82 88888.00 2011-08-10 20:40:49.000 222 12587.30 114.25 55005.82 88888.00 2011-08-10 20:40:49.125 222 12587.30 114.30 55005.82 88888.00 2011-08-10 20:40:49.250 222 12587.30 114.28 55005.82 88888.00 2011-08-10 20:40:49.375 222 12587.33 114.28 55005.82 88888.00 2011-08-10 20:40:49.500 222 12587.30 114.28 55005.82 88888.00 2011-08-10 20:40:49.625 222 12587.33 114.28 55005.85 88888.00 2011-08-10 20:40:49.750 222 12587.35 114.30 55005.85 88888.00 2011-08-10 20:40:49.875 222 12587.35 114.30 55005.82 88888.00 2011-08-10 20:40:50.000 222 12587.33 114.25 55005.82 88888.00 2011-08-10 20:40:50.125 222 12587.33 114.30 55005.85 88888.00 2011-08-10 20:40:50.250 222 12587.33 114.30 55005.85 88888.00 2011-08-10 20:40:50.375 222 12587.38 114.33 55005.85 88888.00 2011-08-10 20:40:50.500 222 12587.38 114.33 55005.85 88888.00 2011-08-10 20:40:50.625 222 12587.33 114.35 55005.85 88888.00 2011-08-10 20:40:50.750 222 12587.33 114.38 55005.85 88888.00 2011-08-10 20:40:50.875 222 12587.38 114.35 55005.82 88888.00 2011-08-10 20:40:51.000 222 12587.42 114.35 55005.80 88888.00 2011-08-10 20:40:51.125 222 12587.48 114.35 55005.82 88888.00 2011-08-10 20:40:51.250 222 12587.50 114.38 55005.85 88888.00 2011-08-10 20:40:51.375 222 12587.55 114.40 55005.85 88888.00 2011-08-10 20:40:51.500 222 12587.55 114.40 55005.85 88888.00 2011-08-10 20:40:51.625 222 12587.55 114.35 55005.85 88888.00 2011-08-10 20:40:51.750 222 12587.52 114.38 55005.82 88888.00 2011-08-10 20:40:51.875 222 12587.52 114.38 55005.82 88888.00 2011-08-10 20:40:52.000 222 12587.52 114.42 55005.82 88888.00 2011-08-10 20:40:52.125 222 12587.58 114.42 55005.82 88888.00 2011-08-10 20:40:52.250 222 12587.50 114.42 55005.82 88888.00 2011-08-10 20:40:52.375 222 12587.55 114.45 55005.82 88888.00 2011-08-10 20:40:52.500 222 12587.52 114.42 55005.82 88888.00 2011-08-10 20:40:52.625 222 12587.50 114.42 55005.80 88888.00 2011-08-10 20:40:52.750 222 12587.55 114.45 55005.82 88888.00 2011-08-10 20:40:52.875 222 12587.55 114.47 55005.80 88888.00 2011-08-10 20:40:53.000 222 12587.58 114.47 55005.80 88888.00 2011-08-10 20:40:53.125 222 12587.60 114.47 55005.80 88888.00 2011-08-10 20:40:53.250 222 12587.60 114.47 55005.80 88888.00 2011-08-10 20:40:53.375 222 12587.60 114.47 55005.78 88888.00 2011-08-10 20:40:53.500 222 12587.60 114.50 55005.75 88888.00 2011-08-10 20:40:53.625 222 12587.67 114.50 55005.80 88888.00 2011-08-10 20:40:53.750 222 12587.73 114.47 55005.80 88888.00 2011-08-10 20:40:53.875 222 12587.73 114.53 55005.78 88888.00 2011-08-10 20:40:54.000 222 12587.60 114.55 55005.75 88888.00 2011-08-10 20:40:54.125 222 12587.58 114.53 55005.82 88888.00 2011-08-10 20:40:54.250 222 12587.60 114.53 55005.82 88888.00 2011-08-10 20:40:54.375 222 12587.67 114.53 55005.78 88888.00 2011-08-10 20:40:54.500 222 12587.65 114.53 55005.80 88888.00 2011-08-10 20:40:54.625 222 12587.62 114.55 55005.80 88888.00 2011-08-10 20:40:54.750 222 12587.62 114.53 55005.80 88888.00 2011-08-10 20:40:54.875 222 12587.70 114.53 55005.78 88888.00 2011-08-10 20:40:55.000 222 12587.73 114.55 55005.80 88888.00 2011-08-10 20:40:55.125 222 12587.67 114.58 55005.80 88888.00 2011-08-10 20:40:55.250 222 12587.65 114.55 55005.80 88888.00 2011-08-10 20:40:55.375 222 12587.67 114.58 55005.78 88888.00 2011-08-10 20:40:55.500 222 12587.65 114.58 55005.78 88888.00 2011-08-10 20:40:55.625 222 12587.70 114.58 55005.80 88888.00 2011-08-10 20:40:55.750 222 12587.75 114.60 55005.80 88888.00 2011-08-10 20:40:55.875 222 12587.67 114.62 55005.82 88888.00 2011-08-10 20:40:56.000 222 12587.62 114.62 55005.80 88888.00 2011-08-10 20:40:56.125 222 12587.67 114.62 55005.80 88888.00 2011-08-10 20:40:56.250 222 12587.67 114.62 55005.80 88888.00 2011-08-10 20:40:56.375 222 12587.70 114.62 55005.80 88888.00 2011-08-10 20:40:56.500 222 12587.73 114.60 55005.82 88888.00 2011-08-10 20:40:56.625 222 12587.75 114.60 55005.78 88888.00 2011-08-10 20:40:56.750 222 12587.75 114.60 55005.78 88888.00 2011-08-10 20:40:56.875 222 12587.80 114.62 55005.78 88888.00 2011-08-10 20:40:57.000 222 12587.85 114.65 55005.80 88888.00 2011-08-10 20:40:57.125 222 12587.80 114.65 55005.80 88888.00 2011-08-10 20:40:57.250 222 12587.77 114.65 55005.80 88888.00 2011-08-10 20:40:57.375 222 12587.83 114.70 55005.80 88888.00 2011-08-10 20:40:57.500 222 12587.83 114.67 55005.78 88888.00 2011-08-10 20:40:57.625 222 12587.80 114.65 55005.80 88888.00 2011-08-10 20:40:57.750 222 12587.75 114.67 55005.80 88888.00 2011-08-10 20:40:57.875 222 12587.73 114.70 55005.82 88888.00 2011-08-10 20:40:58.000 222 12587.75 114.70 55005.80 88888.00 2011-08-10 20:40:58.125 222 12587.80 114.67 55005.78 88888.00 2011-08-10 20:40:58.250 222 12587.75 114.65 55005.75 88888.00 2011-08-10 20:40:58.375 222 12587.80 114.70 55005.75 88888.00 2011-08-10 20:40:58.500 222 12587.83 114.72 55005.75 88888.00 2011-08-10 20:40:58.625 222 12587.77 114.70 55005.80 88888.00 2011-08-10 20:40:58.750 222 12587.80 114.70 55005.75 88888.00 2011-08-10 20:40:58.875 222 12587.77 114.67 55005.78 88888.00 2011-08-10 20:40:59.000 222 12587.73 114.67 55005.75 88888.00 2011-08-10 20:40:59.125 222 12587.67 114.70 55005.75 88888.00 2011-08-10 20:40:59.250 222 12587.75 114.70 55005.78 88888.00 2011-08-10 20:40:59.375 222 12587.85 114.67 55005.72 88888.00 2011-08-10 20:40:59.500 222 12587.85 114.70 55005.72 88888.00 2011-08-10 20:40:59.625 222 12587.83 114.72 55005.75 88888.00 2011-08-10 20:40:59.750 222 12587.83 114.75 55005.75 88888.00 2011-08-10 20:40:59.875 222 12587.80 114.70 55005.75 88888.00 2011-08-10 20:41:00.000 222 12587.83 114.70 55005.72 88888.00 2011-08-10 20:41:00.125 222 12587.88 114.75 55005.75 88888.00 2011-08-10 20:41:00.250 222 12587.85 114.72 55005.80 88888.00 2011-08-10 20:41:00.375 222 12587.92 114.75 55005.82 88888.00 2011-08-10 20:41:00.500 222 12587.92 114.75 55005.78 88888.00 2011-08-10 20:41:00.625 222 12587.92 114.70 55005.78 88888.00 2011-08-10 20:41:00.750 222 12587.88 114.70 55005.75 88888.00 2011-08-10 20:41:00.875 222 12587.92 114.70 55005.78 88888.00 2011-08-10 20:41:01.000 222 12587.98 114.72 55005.78 88888.00 2011-08-10 20:41:01.125 222 12587.95 114.72 55005.78 88888.00 2011-08-10 20:41:01.250 222 12587.90 114.72 55005.80 88888.00 2011-08-10 20:41:01.375 222 12587.95 114.70 55005.78 88888.00 2011-08-10 20:41:01.500 222 12587.92 114.72 55005.75 88888.00 2011-08-10 20:41:01.625 222 12587.92 114.75 55005.72 88888.00 2011-08-10 20:41:01.750 222 12587.92 114.75 55005.78 88888.00 2011-08-10 20:41:01.875 222 12587.95 114.78 55005.75 88888.00 2011-08-10 20:41:02.000 222 12587.98 114.78 55005.75 88888.00 2011-08-10 20:41:02.125 222 12587.95 114.75 55005.78 88888.00 2011-08-10 20:41:02.250 222 12587.92 114.75 55005.80 88888.00 2011-08-10 20:41:02.375 222 12587.95 114.83 55005.78 88888.00 2011-08-10 20:41:02.500 222 12587.95 114.80 55005.78 88888.00 2011-08-10 20:41:02.625 222 12587.95 114.80 55005.80 88888.00 2011-08-10 20:41:02.750 222 12587.92 114.78 55005.80 88888.00 2011-08-10 20:41:02.875 222 12587.88 114.78 55005.75 88888.00 2011-08-10 20:41:03.000 222 12587.92 114.78 55005.75 88888.00 2011-08-10 20:41:03.125 222 12587.98 114.78 55005.78 88888.00 2011-08-10 20:41:03.250 222 12587.95 114.78 55005.80 88888.00 2011-08-10 20:41:03.375 222 12587.95 114.83 55005.80 88888.00 2011-08-10 20:41:03.500 222 12587.92 114.78 55005.80 88888.00 2011-08-10 20:41:03.625 222 12587.90 114.78 55005.80 88888.00 2011-08-10 20:41:03.750 222 12587.90 114.75 55005.80 88888.00 2011-08-10 20:41:03.875 222 12587.92 114.72 55005.82 88888.00 2011-08-10 20:41:04.000 222 12587.95 114.75 55005.80 88888.00 2011-08-10 20:41:04.125 222 12587.92 114.78 55005.82 88888.00 2011-08-10 20:41:04.250 222 12587.90 114.72 55005.80 88888.00 2011-08-10 20:41:04.375 222 12587.92 114.75 55005.75 88888.00 2011-08-10 20:41:04.500 222 12587.90 114.75 55005.75 88888.00 2011-08-10 20:41:04.625 222 12587.92 114.78 55005.75 88888.00 2011-08-10 20:41:04.750 222 12587.95 114.78 55005.78 88888.00 2011-08-10 20:41:04.875 222 12587.98 114.72 55005.75 88888.00 2011-08-10 20:41:05.000 222 12588.00 114.72 55005.75 88888.00 2011-08-10 20:41:05.125 222 12588.00 114.72 55005.80 88888.00 2011-08-10 20:41:05.250 222 12587.92 114.72 55005.80 88888.00 2011-08-10 20:41:05.375 222 12587.90 114.78 55005.75 88888.00 2011-08-10 20:41:05.500 222 12587.83 114.72 55005.78 88888.00 2011-08-10 20:41:05.625 222 12587.88 114.70 55005.85 88888.00 2011-08-10 20:41:05.750 222 12587.90 114.72 55005.85 88888.00 2011-08-10 20:41:05.875 222 12587.90 114.75 55005.82 88888.00 2011-08-10 20:41:06.000 222 12587.88 114.75 55005.85 88888.00 2011-08-10 20:41:06.125 222 12587.85 114.72 55005.85 88888.00 2011-08-10 20:41:06.250 222 12587.90 114.70 55005.85 88888.00 2011-08-10 20:41:06.375 222 12587.98 114.75 55005.88 88888.00 2011-08-10 20:41:06.500 222 12587.95 114.75 55005.88 88888.00 2011-08-10 20:41:06.625 222 12587.90 114.72 55005.82 88888.00 2011-08-10 20:41:06.750 222 12587.88 114.72 55005.85 88888.00 2011-08-10 20:41:06.875 222 12587.85 114.72 55005.88 88888.00 2011-08-10 20:41:07.000 222 12587.88 114.72 55005.88 88888.00 2011-08-10 20:41:07.125 222 12587.85 114.70 55005.93 88888.00 2011-08-10 20:41:07.250 222 12587.83 114.67 55005.88 88888.00 2011-08-10 20:41:07.375 222 12587.85 114.67 55005.82 88888.00 2011-08-10 20:41:07.500 222 12587.85 114.65 55005.82 88888.00 2011-08-10 20:41:07.625 222 12587.80 114.65 55005.90 88888.00 2011-08-10 20:41:07.750 222 12587.75 114.65 55005.93 88888.00 2011-08-10 20:41:07.875 222 12587.77 114.70 55005.90 88888.00 2011-08-10 20:41:08.000 222 12587.88 114.67 55005.85 88888.00 2011-08-10 20:41:08.125 222 12587.92 114.67 55005.88 88888.00 2011-08-10 20:41:08.250 222 12587.88 114.65 55005.88 88888.00 2011-08-10 20:41:08.375 222 12587.83 114.65 55005.85 88888.00 2011-08-10 20:41:08.500 222 12587.77 114.65 55005.88 88888.00 2011-08-10 20:41:08.625 222 12587.83 114.67 55005.90 88888.00 2011-08-10 20:41:08.750 222 12587.88 114.65 55005.90 88888.00 2011-08-10 20:41:08.875 222 12587.88 114.60 55005.95 88888.00 2011-08-10 20:41:09.000 222 12587.88 114.65 55005.93 88888.00 2011-08-10 20:41:09.125 222 12587.90 114.60 55005.93 88888.00 2011-08-10 20:41:09.250 222 12587.83 114.60 55005.93 88888.00 2011-08-10 20:41:09.375 222 12587.83 114.60 55005.95 88888.00 2011-08-10 20:41:09.500 222 12587.80 114.62 55005.97 88888.00 2011-08-10 20:41:09.625 222 12587.77 114.58 55005.97 88888.00 2011-08-10 20:41:09.750 222 12587.80 114.60 55005.93 88888.00 2011-08-10 20:41:09.875 222 12587.77 114.55 55005.90 88888.00 2011-08-10 20:41:10.000 222 12587.83 114.55 55005.90 88888.00 2011-08-10 20:41:10.125 222 12587.75 114.53 55005.95 88888.00 2011-08-10 20:41:10.250 222 12587.70 114.50 55005.93 88888.00 2011-08-10 20:41:10.375 222 12587.77 114.45 55005.93 88888.00 2011-08-10 20:41:10.500 222 12587.77 114.50 55005.93 88888.00 2011-08-10 20:41:10.625 222 12587.73 114.50 55005.97 88888.00 2011-08-10 20:41:10.750 222 12587.65 114.47 55005.97 88888.00 2011-08-10 20:41:10.875 222 12587.62 114.47 55006.00 88888.00 2011-08-10 20:41:11.000 222 12587.70 114.50 55006.00 88888.00 2011-08-10 20:41:11.125 222 12587.70 114.50 55006.00 88888.00 2011-08-10 20:41:11.250 222 12587.67 114.47 55006.00 88888.00 2011-08-10 20:41:11.375 222 12587.75 114.45 55006.00 88888.00 2011-08-10 20:41:11.500 222 12587.70 114.45 55006.00 88888.00 2011-08-10 20:41:11.625 222 12587.62 114.45 55006.00 88888.00 2011-08-10 20:41:11.750 222 12587.58 114.45 55006.00 88888.00 2011-08-10 20:41:11.875 222 12587.58 114.42 55006.03 88888.00 2011-08-10 20:41:12.000 222 12587.62 114.42 55006.03 88888.00 2011-08-10 20:41:12.125 222 12587.62 114.42 55006.03 88888.00 2011-08-10 20:41:12.250 222 12587.58 114.40 55006.05 88888.00 2011-08-10 20:41:12.375 222 12587.60 114.40 55006.07 88888.00 2011-08-10 20:41:12.500 222 12587.58 114.38 55006.07 88888.00 2011-08-10 20:41:12.625 222 12587.55 114.38 55006.05 88888.00 2011-08-10 20:41:12.750 222 12587.50 114.35 55006.05 88888.00 2011-08-10 20:41:12.875 222 12587.48 114.35 55006.03 88888.00 2011-08-10 20:41:13.000 222 12587.55 114.30 55006.05 88888.00 2011-08-10 20:41:13.125 222 12587.60 114.30 55006.03 88888.00 2011-08-10 20:41:13.250 222 12587.52 114.25 55006.05 88888.00 2011-08-10 20:41:13.375 222 12587.48 114.25 55006.03 88888.00 2011-08-10 20:41:13.500 222 12587.42 114.25 55006.05 88888.00 2011-08-10 20:41:13.625 222 12587.48 114.25 55006.10 88888.00 2011-08-10 20:41:13.750 222 12587.45 114.20 55006.10 88888.00 2011-08-10 20:41:13.875 222 12587.42 114.17 55006.07 88888.00 2011-08-10 20:41:14.000 222 12587.45 114.17 55006.07 88888.00 2011-08-10 20:41:14.125 222 12587.38 114.17 55006.10 88888.00 2011-08-10 20:41:14.250 222 12587.30 114.15 55006.12 88888.00 2011-08-10 20:41:14.375 222 12587.33 114.12 55006.10 88888.00 2011-08-10 20:41:14.500 222 12587.33 114.12 55006.07 88888.00 2011-08-10 20:41:14.625 222 12587.35 114.10 55006.07 88888.00 2011-08-10 20:41:14.750 222 12587.27 114.05 55006.10 88888.00 2011-08-10 20:41:14.875 222 12587.27 114.08 55006.15 88888.00 2011-08-10 20:41:15.000 222 12587.30 114.05 55006.15 88888.00 2011-08-10 20:41:15.125 222 12587.25 114.03 55006.12 88888.00 2011-08-10 20:41:15.250 222 12587.20 114.03 55006.15 88888.00 2011-08-10 20:41:15.375 222 12587.17 114.05 55006.20 88888.00 2011-08-10 20:41:15.500 222 12587.12 114.03 55006.18 88888.00 2011-08-10 20:41:15.625 222 12587.15 114.00 55006.18 88888.00 2011-08-10 20:41:15.750 222 12587.20 114.00 55006.18 88888.00 2011-08-10 20:41:15.875 222 12587.25 113.95 55006.20 88888.00 2011-08-10 20:41:16.000 222 12587.23 113.92 55006.20 88888.00 2011-08-10 20:41:16.125 222 12587.17 113.88 55006.20 88888.00 2011-08-10 20:41:16.250 222 12587.12 113.88 55006.18 88888.00 2011-08-10 20:41:16.375 222 12587.12 113.88 55006.15 88888.00 2011-08-10 20:41:16.500 222 12587.12 113.90 55006.18 88888.00 2011-08-10 20:41:16.625 222 12587.08 113.88 55006.15 88888.00 2011-08-10 20:41:16.750 222 12587.10 113.88 55006.15 88888.00 2011-08-10 20:41:16.875 222 12587.02 113.85 55006.18 88888.00 2011-08-10 20:41:17.000 222 12586.98 113.83 55006.20 88888.00 2011-08-10 20:41:17.125 222 12586.98 113.78 55006.22 88888.00 2011-08-10 20:41:17.250 222 12586.95 113.75 55006.22 88888.00 2011-08-10 20:41:17.375 222 12586.98 113.78 55006.20 88888.00 2011-08-10 20:41:17.500 222 12586.90 113.72 55006.20 88888.00 2011-08-10 20:41:17.625 222 12586.85 113.70 55006.25 88888.00 2011-08-10 20:41:17.750 222 12586.77 113.70 55006.25 88888.00 2011-08-10 20:41:17.875 222 12586.73 113.70 55006.28 88888.00 2011-08-10 20:41:18.000 222 12586.77 113.67 55006.25 88888.00 2011-08-10 20:41:18.125 222 12586.77 113.65 55006.28 88888.00 2011-08-10 20:41:18.250 222 12586.67 113.65 55006.30 88888.00 2011-08-10 20:41:18.375 222 12586.67 113.62 55006.32 88888.00 2011-08-10 20:41:18.500 222 12586.73 113.62 55006.35 88888.00 2011-08-10 20:41:18.625 222 12586.73 113.58 55006.32 88888.00 2011-08-10 20:41:18.750 222 12586.73 113.55 55006.30 88888.00 2011-08-10 20:41:18.875 222 12586.67 113.60 55006.32 88888.00 2011-08-10 20:41:19.000 222 12586.67 113.58 55006.30 88888.00 2011-08-10 20:41:19.125 222 12586.67 113.55 55006.32 88888.00 2011-08-10 20:41:19.250 222 12586.60 113.50 55006.35 88888.00 2011-08-10 20:41:19.375 222 12586.52 113.50 55006.32 88888.00 2011-08-10 20:41:19.500 222 12586.52 113.53 55006.30 88888.00 2011-08-10 20:41:19.625 222 12586.45 113.45 55006.32 88888.00 2011-08-10 20:41:19.750 222 12586.45 113.42 55006.35 88888.00 2011-08-10 20:41:19.875 222 12586.45 113.42 55006.38 88888.00 2011-08-10 20:41:20.000 222 12586.42 113.35 55006.38 88888.00 2011-08-10 20:41:20.125 222 12586.38 113.38 55006.40 88888.00 2011-08-10 20:41:20.250 222 12586.35 113.38 55006.40 88888.00 2011-08-10 20:41:20.375 222 12586.40 113.38 55006.43 88888.00 2011-08-10 20:41:20.500 222 12586.42 113.38 55006.45 88888.00 2011-08-10 20:41:20.625 222 12586.38 113.33 55006.43 88888.00 2011-08-10 20:41:20.750 222 12586.33 113.28 55006.43 88888.00 2011-08-10 20:41:20.875 222 12586.33 113.25 55006.45 88888.00 2011-08-10 20:41:21.000 222 12586.30 113.22 55006.43 88888.00 2011-08-10 20:41:21.125 222 12586.33 113.22 55006.40 88888.00 2011-08-10 20:41:21.250 222 12586.33 113.20 55006.43 88888.00 2011-08-10 20:41:21.375 222 12586.30 113.17 55006.45 88888.00 2011-08-10 20:41:21.500 222 12586.30 113.15 55006.47 88888.00 2011-08-10 20:41:21.625 222 12586.23 113.12 55006.45 88888.00 2011-08-10 20:41:21.750 222 12586.25 113.12 55006.45 88888.00 2011-08-10 20:41:21.875 222 12586.27 113.10 55006.47 88888.00 2011-08-10 20:41:22.000 222 12586.27 113.10 55006.45 88888.00 2011-08-10 20:41:22.125 222 12586.25 113.08 55006.47 88888.00 2011-08-10 20:41:22.250 222 12586.23 113.03 55006.50 88888.00 2011-08-10 20:41:22.375 222 12586.17 113.03 55006.50 88888.00 2011-08-10 20:41:22.500 222 12586.05 113.03 55006.53 88888.00 2011-08-10 20:41:22.625 222 12586.02 113.03 55006.50 88888.00 2011-08-10 20:41:22.750 222 12586.02 112.97 55006.53 88888.00 2011-08-10 20:41:22.875 222 12586.02 112.95 55006.55 88888.00 2011-08-10 20:41:23.000 222 12586.05 112.92 55006.53 88888.00 2011-08-10 20:41:23.125 222 12586.02 112.95 55006.53 88888.00 2011-08-10 20:41:23.250 222 12585.98 112.90 55006.55 88888.00 2011-08-10 20:41:23.375 222 12585.98 112.90 55006.53 88888.00 2011-08-10 20:41:23.500 222 12585.92 112.88 55006.55 88888.00 2011-08-10 20:41:23.625 222 12585.92 112.83 55006.55 88888.00 2011-08-10 20:41:23.750 222 12585.88 112.83 55006.55 88888.00 2011-08-10 20:41:23.875 222 12585.85 112.83 55006.55 88888.00 2011-08-10 20:41:24.000 222 12585.83 112.83 55006.57 88888.00 2011-08-10 20:41:24.125 222 12585.77 112.83 55006.60 88888.00 2011-08-10 20:41:24.250 222 12585.77 112.80 55006.57 88888.00 2011-08-10 20:41:24.375 222 12585.83 112.80 55006.60 88888.00 2011-08-10 20:41:24.500 222 12585.83 112.80 55006.57 88888.00 2011-08-10 20:41:24.625 222 12585.80 112.78 55006.57 88888.00 2011-08-10 20:41:24.750 222 12585.70 112.75 55006.60 88888.00 2011-08-10 20:41:24.875 222 12585.67 112.75 55006.60 88888.00 2011-08-10 20:41:25.000 222 12585.65 112.75 55006.57 88888.00 2011-08-10 20:41:25.125 222 12585.65 112.70 55006.57 88888.00 2011-08-10 20:41:25.250 222 12585.65 112.70 55006.65 88888.00 2011-08-10 20:41:25.375 222 12585.65 112.67 55006.65 88888.00 2011-08-10 20:41:25.500 222 12585.62 112.65 55006.65 88888.00 2011-08-10 20:41:25.625 222 12585.60 112.62 55006.65 88888.00 2011-08-10 20:41:25.750 222 12585.60 112.62 55006.62 88888.00 2011-08-10 20:41:25.875 222 12585.60 112.58 55006.62 88888.00 2011-08-10 20:41:26.000 222 12585.62 112.58 55006.60 88888.00 2011-08-10 20:41:26.125 222 12585.62 112.55 55006.62 88888.00 2011-08-10 20:41:26.250 222 12585.58 112.55 55006.65 88888.00 2011-08-10 20:41:26.375 222 12585.50 112.50 55006.65 88888.00 2011-08-10 20:41:26.500 222 12585.48 112.50 55006.68 88888.00 2011-08-10 20:41:26.625 222 12585.52 112.53 55006.68 88888.00 2011-08-10 20:41:26.750 222 12585.45 112.50 55006.68 88888.00 2011-08-10 20:41:26.875 222 12585.35 112.50 55006.65 88888.00 2011-08-10 20:41:27.000 222 12585.30 112.47 55006.70 88888.00 2011-08-10 20:41:27.125 222 12585.27 112.47 55006.70 88888.00 2011-08-10 20:41:27.250 222 12585.25 112.45 55006.75 88888.00 2011-08-10 20:41:27.375 222 12585.30 112.45 55006.78 88888.00 2011-08-10 20:41:27.500 222 12585.35 112.42 55006.75 88888.00 2011-08-10 20:41:27.625 222 12585.40 112.40 55006.72 88888.00 2011-08-10 20:41:27.750 222 12585.40 112.40 55006.72 88888.00 2011-08-10 20:41:27.875 222 12585.38 112.38 55006.70 88888.00 2011-08-10 20:41:28.000 222 12585.30 112.38 55006.68 88888.00 2011-08-10 20:41:28.125 222 12585.27 112.35 55006.70 88888.00 2011-08-10 20:41:28.250 222 12585.30 112.33 55006.70 88888.00 2011-08-10 20:41:28.375 222 12585.33 112.30 55006.70 88888.00 2011-08-10 20:41:28.500 222 12585.35 112.30 55006.75 88888.00 2011-08-10 20:41:28.625 222 12585.35 112.33 55006.78 88888.00 2011-08-10 20:41:28.750 222 12585.33 112.28 55006.78 88888.00 2011-08-10 20:41:28.875 222 12585.35 112.25 55006.75 88888.00 2011-08-10 20:41:29.000 222 12585.33 112.25 55006.75 88888.00 2011-08-10 20:41:29.125 222 12585.25 112.20 55006.78 88888.00 2011-08-10 20:41:29.250 222 12585.12 112.17 55006.78 88888.00 2011-08-10 20:41:29.375 222 12585.23 112.20 55006.75 88888.00 2011-08-10 20:41:29.500 222 12585.30 112.20 55006.78 88888.00 2011-08-10 20:41:29.625 222 12585.33 112.17 55006.78 88888.00 2011-08-10 20:41:29.750 222 12585.33 112.15 55006.78 88888.00 2011-08-10 20:41:29.875 222 12585.20 112.15 55006.78 88888.00 2011-08-10 20:41:30.000 222 12585.15 112.15 55006.78 88888.00 2011-08-10 20:41:30.125 222 12585.15 112.12 55006.80 88888.00 2011-08-10 20:41:30.250 222 12585.15 112.10 55006.82 88888.00 2011-08-10 20:41:30.375 222 12585.15 112.10 55006.80 88888.00 2011-08-10 20:41:30.500 222 12585.12 112.08 55006.82 88888.00 2011-08-10 20:41:30.625 222 12585.15 112.08 55006.82 88888.00 2011-08-10 20:41:30.750 222 12585.10 112.05 55006.80 88888.00 2011-08-10 20:41:30.875 222 12585.10 112.05 55006.80 88888.00 2011-08-10 20:41:31.000 222 12585.15 112.03 55006.80 88888.00 2011-08-10 20:41:31.125 222 12585.17 112.00 55006.82 88888.00 2011-08-10 20:41:31.250 222 12585.05 111.97 55006.80 88888.00 2011-08-10 20:41:31.375 222 12585.05 111.97 55006.80 88888.00 2011-08-10 20:41:31.500 222 12585.12 111.97 55006.75 88888.00 2011-08-10 20:41:31.625 222 12585.17 112.00 55006.78 88888.00 2011-08-10 20:41:31.750 222 12585.12 112.00 55006.80 88888.00 2011-08-10 20:41:31.875 222 12585.08 112.00 55006.80 88888.00 2011-08-10 20:41:32.000 222 12585.08 111.97 55006.80 88888.00 2011-08-10 20:41:32.125 222 12585.05 111.97 55006.82 88888.00 2011-08-10 20:41:32.250 222 12585.05 111.95 55006.85 88888.00 2011-08-10 20:41:32.375 222 12585.10 111.97 55006.85 88888.00 2011-08-10 20:41:32.500 222 12585.08 111.95 55006.85 88888.00 2011-08-10 20:41:32.625 222 12585.05 111.92 55006.82 88888.00 2011-08-10 20:41:32.750 222 12585.05 111.90 55006.80 88888.00 2011-08-10 20:41:32.875 222 12585.02 111.90 55006.80 88888.00 2011-08-10 20:41:33.000 222 12585.05 111.88 55006.85 88888.00 2011-08-10 20:41:33.125 222 12585.02 111.88 55006.82 88888.00 2011-08-10 20:41:33.250 222 12584.98 111.85 55006.88 88888.00 2011-08-10 20:41:33.375 222 12584.98 111.88 55006.88 88888.00 2011-08-10 20:41:33.500 222 12584.92 111.85 55006.93 88888.00 2011-08-10 20:41:33.625 222 12584.95 111.83 55006.90 88888.00 2011-08-10 20:41:33.750 222 12584.95 111.80 55006.88 88888.00 2011-08-10 20:41:33.875 222 12584.95 111.78 55006.88 88888.00 2011-08-10 20:41:34.000 222 12584.98 111.75 55006.88 88888.00 2011-08-10 20:41:34.125 222 12584.92 111.72 55006.88 88888.00 2011-08-10 20:41:34.250 222 12584.92 111.70 55006.88 88888.00 2011-08-10 20:41:34.375 222 12584.95 111.72 55006.88 88888.00 2011-08-10 20:41:34.500 222 12584.98 111.70 55006.90 88888.00 2011-08-10 20:41:34.625 222 12585.05 111.70 55006.88 88888.00 2011-08-10 20:41:34.750 222 12585.02 111.70 55006.85 88888.00 2011-08-10 20:41:34.875 222 12585.02 111.70 55006.88 88888.00 2011-08-10 20:41:35.000 222 12585.02 111.70 55006.90 88888.00 2011-08-10 20:41:35.125 222 12585.02 111.67 55006.93 88888.00 2011-08-10 20:41:35.250 222 12585.00 111.67 55006.93 88888.00 2011-08-10 20:41:35.375 222 12585.10 111.70 55006.93 88888.00 2011-08-10 20:41:35.500 222 12585.02 111.70 55006.93 88888.00 2011-08-10 20:41:35.625 222 12584.92 111.65 55006.93 88888.00 2011-08-10 20:41:35.750 222 12584.95 111.65 55006.90 88888.00 2011-08-10 20:41:35.875 222 12584.98 111.62 55006.93 88888.00 2011-08-10 20:41:36.000 222 12585.00 111.62 55006.90 88888.00 2011-08-10 20:41:36.125 222 12585.02 111.60 55006.88 88888.00 2011-08-10 20:41:36.250 222 12584.98 111.58 55006.88 88888.00 2011-08-10 20:41:36.375 222 12584.98 111.58 55006.85 88888.00 2011-08-10 20:41:36.500 222 12584.92 111.60 55006.88 88888.00 2011-08-10 20:41:36.625 222 12584.98 111.62 55006.90 88888.00 2011-08-10 20:41:36.750 222 12585.00 111.60 55006.90 88888.00 2011-08-10 20:41:36.875 222 12584.92 111.58 55006.88 88888.00 2011-08-10 20:41:37.000 222 12584.95 111.58 55006.88 88888.00 2011-08-10 20:41:37.125 222 12585.02 111.60 55006.85 88888.00 2011-08-10 20:41:37.250 222 12585.00 111.55 55006.82 88888.00 2011-08-10 20:41:37.375 222 12584.92 111.53 55006.80 88888.00 2011-08-10 20:41:37.500 222 12584.98 111.53 55006.82 88888.00 2011-08-10 20:41:37.625 222 12585.02 111.53 55006.85 88888.00 2011-08-10 20:41:37.750 222 12585.00 111.53 55006.88 88888.00 2011-08-10 20:41:37.875 222 12585.00 111.53 55006.88 88888.00 2011-08-10 20:41:38.000 222 12584.95 111.50 55006.85 88888.00 2011-08-10 20:41:38.125 222 12584.90 111.50 55006.85 88888.00 2011-08-10 20:41:38.250 222 12584.95 111.47 55006.88 88888.00 2011-08-10 20:41:38.375 222 12584.98 111.47 55006.85 88888.00 2011-08-10 20:41:38.500 222 12584.95 111.45 55006.82 88888.00 2011-08-10 20:41:38.625 222 12584.95 111.45 55006.82 88888.00 2011-08-10 20:41:38.750 222 12585.00 111.45 55006.88 88888.00 2011-08-10 20:41:38.875 222 12585.08 111.45 55006.88 88888.00 2011-08-10 20:41:39.000 222 12585.10 111.40 55006.88 88888.00 2011-08-10 20:41:39.125 222 12585.08 111.42 55006.90 88888.00 2011-08-10 20:41:39.250 222 12585.02 111.42 55006.88 88888.00 2011-08-10 20:41:39.375 222 12585.08 111.42 55006.85 88888.00 2011-08-10 20:41:39.500 222 12585.08 111.40 55006.85 88888.00 2011-08-10 20:41:39.625 222 12585.08 111.40 55006.85 88888.00 2011-08-10 20:41:39.750 222 12585.10 111.38 55006.85 88888.00 2011-08-10 20:41:39.875 222 12585.10 111.38 55006.88 88888.00 2011-08-10 20:41:40.000 222 12585.08 111.38 55006.88 88888.00 2011-08-10 20:41:40.125 222 12585.10 111.38 55006.90 88888.00 2011-08-10 20:41:40.250 222 12585.10 111.38 55006.90 88888.00 2011-08-10 20:41:40.375 222 12585.10 111.33 55006.85 88888.00 2011-08-10 20:41:40.500 222 12585.05 111.30 55006.82 88888.00 2011-08-10 20:41:40.625 222 12585.00 111.30 55006.85 88888.00 2011-08-10 20:41:40.750 222 12585.02 111.30 55006.88 88888.00 2011-08-10 20:41:40.875 222 12585.02 111.30 55006.85 88888.00 2011-08-10 20:41:41.000 222 12585.05 111.33 55006.85 88888.00 2011-08-10 20:41:41.125 222 12584.98 111.30 55006.85 88888.00 2011-08-10 20:41:41.250 222 12584.98 111.25 55006.85 88888.00 2011-08-10 20:41:41.375 222 12585.02 111.28 55006.85 88888.00 2011-08-10 20:41:41.500 222 12585.02 111.25 55006.80 88888.00 2011-08-10 20:41:41.625 222 12585.00 111.22 55006.80 88888.00 2011-08-10 20:41:41.750 222 12585.02 111.22 55006.80 88888.00 2011-08-10 20:41:41.875 222 12585.05 111.22 55006.82 88888.00 2011-08-10 20:41:42.000 222 12585.05 111.25 55006.85 88888.00 2011-08-10 20:41:42.125 222 12584.98 111.25 55006.88 88888.00 2011-08-10 20:41:42.250 222 12584.92 111.25 55006.85 88888.00 2011-08-10 20:41:42.375 222 12584.98 111.28 55006.85 88888.00 2011-08-10 20:41:42.500 222 12585.08 111.25 55006.85 88888.00 2011-08-10 20:41:42.625 222 12585.15 111.25 55006.88 88888.00 2011-08-10 20:41:42.750 222 12585.17 111.22 55006.85 88888.00 2011-08-10 20:41:42.875 222 12585.12 111.20 55006.82 88888.00 2011-08-10 20:41:43.000 222 12585.08 111.17 55006.80 88888.00 2011-08-10 20:41:43.125 222 12585.02 111.20 55006.80 88888.00 2011-08-10 20:41:43.250 222 12585.02 111.17 55006.80 88888.00 2011-08-10 20:41:43.375 222 12585.05 111.17 55006.82 88888.00 2011-08-10 20:41:43.500 222 12585.02 111.20 55006.82 88888.00 2011-08-10 20:41:43.625 222 12585.02 111.20 55006.82 88888.00 2011-08-10 20:41:43.750 222 12585.02 111.20 55006.82 88888.00 2011-08-10 20:41:43.875 222 12585.02 111.20 55006.85 88888.00 2011-08-10 20:41:44.000 222 12585.00 111.17 55006.88 88888.00 2011-08-10 20:41:44.125 222 12585.02 111.17 55006.93 88888.00 2011-08-10 20:41:44.250 222 12584.95 111.17 55006.90 88888.00 2011-08-10 20:41:44.375 222 12585.00 111.17 55006.90 88888.00 2011-08-10 20:41:44.500 222 12585.00 111.12 55006.85 88888.00 2011-08-10 20:41:44.625 222 12585.02 111.10 55006.85 88888.00 2011-08-10 20:41:44.750 222 12585.02 111.10 55006.88 88888.00 2011-08-10 20:41:44.875 222 12585.02 111.12 55006.88 88888.00 2011-08-10 20:41:45.000 222 12584.98 111.12 55006.88 88888.00 2011-08-10 20:41:45.125 222 12584.98 111.12 55006.90 88888.00 2011-08-10 20:41:45.250 222 12585.02 111.10 55006.88 88888.00 2011-08-10 20:41:45.375 222 12585.08 111.12 55006.85 88888.00 2011-08-10 20:41:45.500 222 12585.00 111.12 55006.88 88888.00 2011-08-10 20:41:45.625 222 12584.92 111.08 55006.90 88888.00 2011-08-10 20:41:45.750 222 12584.92 111.08 55006.90 88888.00 2011-08-10 20:41:45.875 222 12584.92 111.05 55006.93 88888.00 2011-08-10 20:41:46.000 222 12585.00 111.05 55006.90 88888.00 2011-08-10 20:41:46.125 222 12585.02 111.08 55006.90 88888.00 2011-08-10 20:41:46.250 222 12585.08 111.03 55006.85 88888.00 2011-08-10 20:41:46.375 222 12585.12 111.00 55006.85 88888.00 2011-08-10 20:41:46.500 222 12585.10 111.03 55006.85 88888.00 2011-08-10 20:41:46.625 222 12585.05 111.03 55006.85 88888.00 2011-08-10 20:41:46.750 222 12584.98 111.00 55006.85 88888.00 2011-08-10 20:41:46.875 222 12584.95 111.03 55006.82 88888.00 2011-08-10 20:41:47.000 222 12585.00 111.03 55006.82 88888.00 2011-08-10 20:41:47.125 222 12585.05 111.00 55006.85 88888.00 2011-08-10 20:41:47.250 222 12585.02 110.97 55006.82 88888.00 2011-08-10 20:41:47.375 222 12585.05 111.03 55006.85 88888.00 2011-08-10 20:41:47.500 222 12585.08 111.00 55006.88 88888.00 2011-08-10 20:41:47.625 222 12585.00 110.97 55006.82 88888.00 2011-08-10 20:41:47.750 222 12584.92 110.97 55006.80 88888.00 2011-08-10 20:41:47.875 222 12584.88 110.95 55006.82 88888.00 2011-08-10 20:41:48.000 222 12584.88 110.97 55006.82 88888.00 2011-08-10 20:41:48.125 222 12584.92 110.97 55006.82 88888.00 2011-08-10 20:41:48.250 222 12584.95 110.97 55006.85 88888.00 2011-08-10 20:41:48.375 222 12584.95 110.95 55006.80 88888.00 2011-08-10 20:41:48.500 222 12584.88 110.95 55006.80 88888.00 2011-08-10 20:41:48.625 222 12584.85 110.95 55006.82 88888.00 2011-08-10 20:41:48.750 222 12584.85 111.00 55006.85 88888.00 2011-08-10 20:41:48.875 222 12584.90 110.97 55006.82 88888.00 2011-08-10 20:41:49.000 222 12584.98 110.92 55006.80 88888.00 2011-08-10 20:41:49.125 222 12584.98 110.90 55006.78 88888.00 2011-08-10 20:41:49.250 222 12584.90 110.90 55006.80 88888.00 2011-08-10 20:41:49.375 222 12584.88 110.92 55006.78 88888.00 2011-08-10 20:41:49.500 222 12584.90 110.92 55006.75 88888.00 2011-08-10 20:41:49.625 222 12584.95 110.92 55006.75 88888.00 2011-08-10 20:41:49.750 222 12584.92 110.95 55006.80 88888.00 2011-08-10 20:41:49.875 222 12584.85 110.92 55006.80 88888.00 2011-08-10 20:41:50.000 222 12584.85 110.92 55006.80 88888.00 2011-08-10 20:41:50.125 222 12584.85 110.92 55006.80 88888.00 2011-08-10 20:41:50.250 222 12584.85 110.92 55006.82 88888.00 2011-08-10 20:41:50.375 222 12584.92 110.92 55006.82 88888.00 2011-08-10 20:41:50.500 222 12584.95 110.90 55006.82 88888.00 2011-08-10 20:41:50.625 222 12584.95 110.88 55006.82 88888.00 2011-08-10 20:41:50.750 222 12584.90 110.85 55006.78 88888.00 2011-08-10 20:41:50.875 222 12584.88 110.88 55006.78 88888.00 2011-08-10 20:41:51.000 222 12584.88 110.90 55006.80 88888.00 2011-08-10 20:41:51.125 222 12584.85 110.92 55006.82 88888.00 2011-08-10 20:41:51.250 222 12584.80 110.90 55006.82 88888.00 2011-08-10 20:41:51.375 222 12584.83 110.88 55006.82 88888.00 2011-08-10 20:41:51.500 222 12584.92 110.88 55006.82 88888.00 2011-08-10 20:41:51.625 222 12584.98 110.88 55006.82 88888.00 2011-08-10 20:41:51.750 222 12585.02 110.90 55006.80 88888.00 2011-08-10 20:41:51.875 222 12585.00 110.88 55006.80 88888.00 2011-08-10 20:41:52.000 222 12584.98 110.88 55006.80 88888.00 2011-08-10 20:41:52.125 222 12585.00 110.85 55006.80 88888.00 2011-08-10 20:41:52.250 222 12584.95 110.83 55006.80 88888.00 2011-08-10 20:41:52.375 222 12585.00 110.83 55006.80 88888.00 2011-08-10 20:41:52.500 222 12584.95 110.85 55006.78 88888.00 2011-08-10 20:41:52.625 222 12584.90 110.88 55006.75 88888.00 2011-08-10 20:41:52.750 222 12584.90 110.85 55006.78 88888.00 2011-08-10 20:41:52.875 222 12584.88 110.88 55006.80 88888.00 2011-08-10 20:41:53.000 222 12584.85 110.85 55006.78 88888.00 2011-08-10 20:41:53.125 222 12584.92 110.85 55006.78 88888.00 2011-08-10 20:41:53.250 222 12584.92 110.85 55006.80 88888.00 2011-08-10 20:41:53.375 222 12584.95 110.88 55006.78 88888.00 2011-08-10 20:41:53.500 222 12584.98 110.85 55006.75 88888.00 2011-08-10 20:41:53.625 222 12584.95 110.83 55006.72 88888.00 2011-08-10 20:41:53.750 222 12584.95 110.85 55006.70 88888.00 2011-08-10 20:41:53.875 222 12585.00 110.88 55006.68 88888.00 2011-08-10 20:41:54.000 222 12584.98 110.90 55006.68 88888.00 2011-08-10 20:41:54.125 222 12584.98 110.92 55006.72 88888.00 2011-08-10 20:41:54.250 222 12584.88 110.85 55006.72 88888.00 2011-08-10 20:41:54.375 222 12584.88 110.85 55006.68 88888.00 2011-08-10 20:41:54.500 222 12584.92 110.88 55006.70 88888.00 2011-08-10 20:41:54.625 222 12585.08 110.92 55006.72 88888.00 2011-08-10 20:41:54.750 222 12585.08 110.92 55006.72 88888.00 2011-08-10 20:41:54.875 222 12585.00 110.88 55006.70 88888.00 2011-08-10 20:41:55.000 222 12584.95 110.88 55006.68 88888.00 2011-08-10 20:41:55.125 222 12584.98 110.90 55006.68 88888.00 2011-08-10 20:41:55.250 222 12584.98 110.92 55006.68 88888.00 2011-08-10 20:41:55.375 222 12585.02 110.92 55006.68 88888.00 2011-08-10 20:41:55.500 222 12585.00 110.92 55006.68 88888.00 2011-08-10 20:41:55.625 222 12585.02 110.95 55006.70 88888.00 2011-08-10 20:41:55.750 222 12584.98 110.92 55006.70 88888.00 2011-08-10 20:41:55.875 222 12585.00 110.92 55006.70 88888.00 2011-08-10 20:41:56.000 222 12584.95 110.92 55006.68 88888.00 2011-08-10 20:41:56.125 222 12584.95 110.95 55006.68 88888.00 2011-08-10 20:41:56.250 222 12584.90 110.95 55006.68 88888.00 2011-08-10 20:41:56.375 222 12584.98 110.92 55006.65 88888.00 2011-08-10 20:41:56.500 222 12585.00 110.92 55006.65 88888.00 2011-08-10 20:41:56.625 222 12585.02 110.95 55006.65 88888.00 2011-08-10 20:41:56.750 222 12585.02 110.95 55006.65 88888.00 2011-08-10 20:41:56.875 222 12585.05 110.92 55006.60 88888.00 2011-08-10 20:41:57.000 222 12585.05 110.92 55006.57 88888.00 2011-08-10 20:41:57.125 222 12585.02 110.92 55006.62 88888.00 2011-08-10 20:41:57.250 222 12585.05 110.92 55006.65 88888.00 2011-08-10 20:41:57.375 222 12585.10 110.92 55006.60 88888.00 2011-08-10 20:41:57.500 222 12585.02 110.92 55006.62 88888.00 2011-08-10 20:41:57.625 222 12585.08 110.95 55006.62 88888.00 2011-08-10 20:41:57.750 222 12585.08 110.95 55006.60 88888.00 2011-08-10 20:41:57.875 222 12585.08 110.97 55006.60 88888.00 2011-08-10 20:41:58.000 222 12585.12 110.97 55006.57 88888.00 2011-08-10 20:41:58.125 222 12585.15 111.00 55006.60 88888.00 2011-08-10 20:41:58.250 222 12585.08 111.00 55006.60 88888.00 2011-08-10 20:41:58.375 222 12585.08 111.03 55006.60 88888.00 2011-08-10 20:41:58.500 222 12585.12 111.08 55006.60 88888.00 2011-08-10 20:41:58.625 222 12585.12 111.05 55006.55 88888.00 2011-08-10 20:41:58.750 222 12585.08 111.00 55006.53 88888.00 2011-08-10 20:41:58.875 222 12585.00 111.00 55006.50 88888.00 2011-08-10 20:41:59.000 222 12585.02 111.03 55006.50 88888.00 2011-08-10 20:41:59.125 222 12585.12 111.05 55006.53 88888.00 2011-08-10 20:41:59.250 222 12585.10 111.05 55006.57 88888.00 2011-08-10 20:41:59.375 222 12585.15 111.08 55006.57 88888.00 2011-08-10 20:41:59.500 222 12585.20 111.10 55006.57 88888.00 2011-08-10 20:41:59.625 222 12585.20 111.10 55006.55 88888.00 2011-08-10 20:41:59.750 222 12585.17 111.08 55006.53 88888.00 2011-08-10 20:41:59.875 222 12585.17 111.10 55006.53 88888.00 2011-08-10 20:42:00.000 222 12585.25 111.15 55006.50 88888.00 2011-08-10 20:42:00.125 222 12585.33 111.15 55006.47 88888.00 2011-08-10 20:42:00.250 222 12585.25 111.12 55006.47 88888.00 2011-08-10 20:42:00.375 222 12585.25 111.12 55006.47 88888.00 2011-08-10 20:42:00.500 222 12585.27 111.17 55006.47 88888.00 2011-08-10 20:42:00.625 222 12585.27 111.17 55006.47 88888.00 2011-08-10 20:42:00.750 222 12585.33 111.17 55006.47 88888.00 2011-08-10 20:42:00.875 222 12585.35 111.17 55006.47 88888.00 2011-08-10 20:42:01.000 222 12585.33 111.22 55006.47 88888.00 2011-08-10 20:42:01.125 222 12585.33 111.28 55006.47 88888.00 2011-08-10 20:42:01.250 222 12585.33 111.28 55006.47 88888.00 2011-08-10 20:42:01.375 222 12585.38 111.28 55006.45 88888.00 2011-08-10 20:42:01.500 222 12585.42 111.25 55006.43 88888.00 2011-08-10 20:42:01.625 222 12585.42 111.28 55006.45 88888.00 2011-08-10 20:42:01.750 222 12585.38 111.30 55006.45 88888.00 2011-08-10 20:42:01.875 222 12585.30 111.30 55006.43 88888.00 2011-08-10 20:42:02.000 222 12585.38 111.28 55006.43 88888.00 2011-08-10 20:42:02.125 222 12585.48 111.33 55006.45 88888.00 2011-08-10 20:42:02.250 222 12585.45 111.33 55006.45 88888.00 2011-08-10 20:42:02.375 222 12585.52 111.38 55006.45 88888.00 2011-08-10 20:42:02.500 222 12585.55 111.40 55006.43 88888.00 2011-08-10 20:42:02.625 222 12585.62 111.35 55006.43 88888.00 2011-08-10 20:42:02.750 222 12585.67 111.35 55006.43 88888.00 2011-08-10 20:42:02.875 222 12585.62 111.38 55006.43 88888.00 2011-08-10 20:42:03.000 222 12585.58 111.40 55006.40 88888.00 2011-08-10 20:42:03.125 222 12585.62 111.40 55006.38 88888.00 2011-08-10 20:42:03.250 222 12585.65 111.40 55006.38 88888.00 2011-08-10 20:42:03.375 222 12585.65 111.42 55006.38 88888.00 2011-08-10 20:42:03.500 222 12585.65 111.45 55006.35 88888.00 2011-08-10 20:42:03.625 222 12585.65 111.45 55006.35 88888.00 2011-08-10 20:42:03.750 222 12585.62 111.50 55006.35 88888.00 2011-08-10 20:42:03.875 222 12585.62 111.50 55006.35 88888.00 2011-08-10 20:42:04.000 222 12585.65 111.50 55006.35 88888.00 2011-08-10 20:42:04.125 222 12585.67 111.45 55006.38 88888.00 2011-08-10 20:42:04.250 222 12585.65 111.47 55006.38 88888.00 2011-08-10 20:42:04.375 222 12585.67 111.53 55006.38 88888.00 2011-08-10 20:42:04.500 222 12585.67 111.55 55006.38 88888.00 2011-08-10 20:42:04.625 222 12585.73 111.55 55006.38 88888.00 2011-08-10 20:42:04.750 222 12585.75 111.55 55006.35 88888.00 2011-08-10 20:42:04.875 222 12585.67 111.55 55006.35 88888.00 2011-08-10 20:42:05.000 222 12585.67 111.60 55006.32 88888.00 2011-08-10 20:42:05.125 222 12585.70 111.62 55006.32 88888.00 2011-08-10 20:42:05.250 222 12585.73 111.60 55006.30 88888.00 2011-08-10 20:42:05.375 222 12585.75 111.62 55006.32 88888.00 2011-08-10 20:42:05.500 222 12585.77 111.67 55006.32 88888.00 2011-08-10 20:42:05.625 222 12585.83 111.72 55006.32 88888.00 2011-08-10 20:42:05.750 222 12585.83 111.72 55006.32 88888.00 2011-08-10 20:42:05.875 222 12585.83 111.72 55006.30 88888.00 2011-08-10 20:42:06.000 222 12585.80 111.70 55006.28 88888.00 2011-08-10 20:42:06.125 222 12585.75 111.72 55006.28 88888.00 2011-08-10 20:42:06.250 222 12585.75 111.78 55006.28 88888.00 2011-08-10 20:42:06.375 222 12585.85 111.80 55006.28 88888.00 2011-08-10 20:42:06.500 222 12585.85 111.83 55006.28 88888.00 2011-08-10 20:42:06.625 222 12585.83 111.80 55006.30 88888.00 2011-08-10 20:42:06.750 222 12585.85 111.83 55006.28 88888.00 2011-08-10 20:42:06.875 222 12585.88 111.85 55006.28 88888.00 2011-08-10 20:42:07.000 222 12585.90 111.90 55006.25 88888.00 2011-08-10 20:42:07.125 222 12585.90 111.92 55006.25 88888.00 2011-08-10 20:42:07.250 222 12585.90 111.95 55006.25 88888.00 2011-08-10 20:42:07.375 222 12585.95 111.95 55006.25 88888.00 2011-08-10 20:42:07.500 222 12585.92 111.97 55006.22 88888.00 2011-08-10 20:42:07.625 222 12585.92 111.97 55006.25 88888.00 2011-08-10 20:42:07.750 222 12585.98 111.97 55006.20 88888.00 2011-08-10 20:42:07.875 222 12586.02 111.97 55006.20 88888.00 2011-08-10 20:42:08.000 222 12586.08 112.00 55006.20 88888.00 2011-08-10 20:42:08.125 222 12586.05 112.03 55006.25 88888.00 2011-08-10 20:42:08.250 222 12585.98 112.03 55006.25 88888.00 2011-08-10 20:42:08.375 222 12586.00 112.05 55006.20 88888.00 2011-08-10 20:42:08.500 222 12586.00 112.08 55006.20 88888.00 2011-08-10 20:42:08.625 222 12586.02 112.08 55006.20 88888.00 2011-08-10 20:42:08.750 222 12585.95 112.08 55006.22 88888.00 2011-08-10 20:42:08.875 222 12585.90 112.08 55006.22 88888.00 2011-08-10 20:42:09.000 222 12585.95 112.10 55006.20 88888.00 2011-08-10 20:42:09.125 222 12586.00 112.12 55006.20 88888.00 2011-08-10 20:42:09.250 222 12586.02 112.15 55006.18 88888.00 2011-08-10 20:42:09.375 222 12586.10 112.15 55006.12 88888.00 2011-08-10 20:42:09.500 222 12586.08 112.15 55006.12 88888.00 2011-08-10 20:42:09.625 222 12586.05 112.20 55006.15 88888.00 2011-08-10 20:42:09.750 222 12585.98 112.22 55006.15 88888.00 2011-08-10 20:42:09.875 222 12585.98 112.22 55006.15 88888.00 2011-08-10 20:42:10.000 222 12586.08 112.25 55006.15 88888.00 2011-08-10 20:42:10.125 222 12586.12 112.30 55006.12 88888.00 2011-08-10 20:42:10.250 222 12586.15 112.30 55006.12 88888.00 2011-08-10 20:42:10.375 222 12586.12 112.33 55006.15 88888.00 2011-08-10 20:42:10.500 222 12586.08 112.33 55006.12 88888.00 2011-08-10 20:42:10.625 222 12586.05 112.30 55006.10 88888.00 2011-08-10 20:42:10.750 222 12586.05 112.30 55006.12 88888.00 2011-08-10 20:42:10.875 222 12586.05 112.33 55006.12 88888.00 2011-08-10 20:42:11.000 222 12586.12 112.35 55006.15 88888.00 2011-08-10 20:42:11.125 222 12586.15 112.40 55006.15 88888.00 2011-08-10 20:42:11.250 222 12586.10 112.40 55006.18 88888.00 2011-08-10 20:42:11.375 222 12586.08 112.40 55006.18 88888.00 2011-08-10 20:42:11.500 222 12586.02 112.42 55006.12 88888.00 2011-08-10 20:42:11.625 222 12586.05 112.45 55006.10 88888.00 2011-08-10 20:42:11.750 222 12586.10 112.42 55006.10 88888.00 2011-08-10 20:42:11.875 222 12586.08 112.50 55006.10 88888.00 2011-08-10 20:42:12.000 222 12586.05 112.53 55006.10 88888.00 2011-08-10 20:42:12.125 222 12586.10 112.53 55006.10 88888.00 2011-08-10 20:42:12.250 222 12586.08 112.53 55006.12 88888.00 2011-08-10 20:42:12.375 222 12586.00 112.50 55006.07 88888.00 2011-08-10 20:42:12.500 222 12585.98 112.55 55006.10 88888.00 2011-08-10 20:42:12.625 222 12586.02 112.58 55006.12 88888.00 2011-08-10 20:42:12.750 222 12586.10 112.62 55006.15 88888.00 2011-08-10 20:42:12.875 222 12586.10 112.62 55006.15 88888.00 2011-08-10 20:42:13.000 222 12586.05 112.62 55006.15 88888.00 2011-08-10 20:42:13.125 222 12586.02 112.60 55006.12 88888.00 2011-08-10 20:42:13.250 222 12586.05 112.62 55006.12 88888.00 2011-08-10 20:42:13.375 222 12586.17 112.62 55006.12 88888.00 2011-08-10 20:42:13.500 222 12586.15 112.67 55006.15 88888.00 2011-08-10 20:42:13.625 222 12586.12 112.70 55006.15 88888.00 2011-08-10 20:42:13.750 222 12586.12 112.72 55006.15 88888.00 2011-08-10 20:42:13.875 222 12586.12 112.72 55006.15 88888.00 2011-08-10 20:42:14.000 222 12586.12 112.72 55006.10 88888.00 2011-08-10 20:42:14.125 222 12586.10 112.75 55006.10 88888.00 2011-08-10 20:42:14.250 222 12586.02 112.78 55006.10 88888.00 2011-08-10 20:42:14.375 222 12586.10 112.80 55006.10 88888.00 2011-08-10 20:42:14.500 222 12586.15 112.80 55006.10 88888.00 2011-08-10 20:42:14.625 222 12586.10 112.80 55006.12 88888.00 2011-08-10 20:42:14.750 222 12586.10 112.80 55006.12 88888.00 2011-08-10 20:42:14.875 222 12586.12 112.83 55006.12 88888.00 2011-08-10 20:42:15.000 222 12586.17 112.85 55006.10 88888.00 2011-08-10 20:42:15.125 222 12586.20 112.88 55006.12 88888.00 2011-08-10 20:42:15.250 222 12586.10 112.85 55006.12 88888.00 2011-08-10 20:42:15.375 222 12586.08 112.88 55006.05 88888.00 2011-08-10 20:42:15.500 222 12586.05 112.88 55006.05 88888.00 2011-08-10 20:42:15.625 222 12586.12 112.90 55006.10 88888.00 2011-08-10 20:42:15.750 222 12586.17 112.90 55006.12 88888.00 2011-08-10 20:42:15.875 222 12586.08 112.92 55006.12 88888.00 2011-08-10 20:42:16.000 222 12586.02 112.92 55006.07 88888.00 2011-08-10 20:42:16.125 222 12586.02 112.95 55006.10 88888.00 2011-08-10 20:42:16.250 222 12585.98 112.95 55006.12 88888.00 2011-08-10 20:42:16.375 222 12586.00 112.95 55006.12 88888.00 2011-08-10 20:42:16.500 222 12586.02 112.97 55006.10 88888.00 2011-08-10 20:42:16.625 222 12586.05 113.05 55006.12 88888.00 2011-08-10 20:42:16.750 222 12586.10 113.08 55006.10 88888.00 2011-08-10 20:42:16.875 222 12586.12 113.05 55006.10 88888.00 2011-08-10 20:42:17.000 222 12586.08 113.05 55006.07 88888.00 2011-08-10 20:42:17.125 222 12586.08 113.10 55006.10 88888.00 2011-08-10 20:42:17.250 222 12586.02 113.08 55006.12 88888.00 2011-08-10 20:42:17.375 222 12586.00 113.12 55006.15 88888.00 2011-08-10 20:42:17.500 222 12585.92 113.10 55006.12 88888.00 2011-08-10 20:42:17.625 222 12585.95 113.12 55006.10 88888.00 2011-08-10 20:42:17.750 222 12585.95 113.15 55006.12 88888.00 2011-08-10 20:42:17.875 222 12585.88 113.15 55006.15 88888.00 2011-08-10 20:42:18.000 222 12585.92 113.17 55006.12 88888.00 2011-08-10 20:42:18.125 222 12585.88 113.15 55006.12 88888.00 2011-08-10 20:42:18.250 222 12585.85 113.15 55006.12 88888.00 2011-08-10 20:42:18.375 222 12585.92 113.17 55006.12 88888.00 2011-08-10 20:42:18.500 222 12585.98 113.22 55006.12 88888.00 2011-08-10 20:42:18.625 222 12585.98 113.22 55006.12 88888.00 2011-08-10 20:42:18.750 222 12585.88 113.20 55006.10 88888.00 2011-08-10 20:42:18.875 222 12585.83 113.22 55006.12 88888.00 2011-08-10 20:42:19.000 222 12585.88 113.22 55006.12 88888.00 2011-08-10 20:42:19.125 222 12585.90 113.28 55006.12 88888.00 2011-08-10 20:42:19.250 222 12585.80 113.28 55006.12 88888.00 2011-08-10 20:42:19.375 222 12585.83 113.35 55006.15 88888.00 2011-08-10 20:42:19.500 222 12585.83 113.35 55006.20 88888.00 2011-08-10 20:42:19.625 222 12585.83 113.33 55006.18 88888.00 2011-08-10 20:42:19.750 222 12585.83 113.33 55006.15 88888.00 2011-08-10 20:42:19.875 222 12585.80 113.35 55006.12 88888.00 2011-08-10 20:42:20.000 222 12585.77 113.35 55006.15 88888.00 2011-08-10 20:42:20.125 222 12585.77 113.35 55006.15 88888.00 2011-08-10 20:42:20.250 222 12585.75 113.35 55006.15 88888.00 2011-08-10 20:42:20.375 222 12585.77 113.38 55006.15 88888.00 2011-08-10 20:42:20.500 222 12585.83 113.40 55006.18 88888.00 2011-08-10 20:42:20.625 222 12585.85 113.40 55006.18 88888.00 2011-08-10 20:42:20.750 222 12585.85 113.42 55006.18 88888.00 2011-08-10 20:42:20.875 222 12585.85 113.45 55006.18 88888.00 2011-08-10 20:42:21.000 222 12585.88 113.47 55006.18 88888.00 2011-08-10 20:42:21.125 222 12585.90 113.45 55006.15 88888.00 2011-08-10 20:42:21.250 222 12585.83 113.42 55006.18 88888.00 2011-08-10 20:42:21.375 222 12585.85 113.47 55006.18 88888.00 2011-08-10 20:42:21.500 222 12585.85 113.50 55006.18 88888.00 2011-08-10 20:42:21.625 222 12585.83 113.53 55006.18 88888.00 2011-08-10 20:42:21.750 222 12585.73 113.53 55006.20 88888.00 2011-08-10 20:42:21.875 222 12585.67 113.55 55006.18 88888.00 2011-08-10 20:42:22.000 222 12585.67 113.53 55006.15 88888.00 2011-08-10 20:42:22.125 222 12585.70 113.55 55006.15 88888.00 2011-08-10 20:42:22.250 222 12585.70 113.53 55006.15 88888.00 2011-08-10 20:42:22.375 222 12585.67 113.50 55006.15 88888.00 2011-08-10 20:42:22.500 222 12585.70 113.55 55006.18 88888.00 2011-08-10 20:42:22.625 222 12585.62 113.58 55006.15 88888.00 2011-08-10 20:42:22.750 222 12585.55 113.58 55006.15 88888.00 2011-08-10 20:42:22.875 222 12585.60 113.58 55006.18 88888.00 2011-08-10 20:42:23.000 222 12585.65 113.60 55006.12 88888.00 2011-08-10 20:42:23.125 222 12585.65 113.60 55006.12 88888.00 2011-08-10 20:42:23.250 222 12585.58 113.58 55006.15 88888.00 2011-08-10 20:42:23.375 222 12585.50 113.60 55006.12 88888.00 2011-08-10 20:42:23.500 222 12585.55 113.65 55006.15 88888.00 2011-08-10 20:42:23.625 222 12585.55 113.67 55006.15 88888.00 2011-08-10 20:42:23.750 222 12585.52 113.67 55006.18 88888.00 2011-08-10 20:42:23.875 222 12585.52 113.67 55006.18 88888.00 2011-08-10 20:42:24.000 222 12585.58 113.65 55006.20 88888.00 2011-08-10 20:42:24.125 222 12585.62 113.67 55006.20 88888.00 2011-08-10 20:42:24.250 222 12585.58 113.67 55006.18 88888.00 2011-08-10 20:42:24.375 222 12585.50 113.67 55006.15 88888.00 2011-08-10 20:42:24.500 222 12585.50 113.67 55006.20 88888.00 2011-08-10 20:42:24.625 222 12585.50 113.70 55006.22 88888.00 2011-08-10 20:42:24.750 222 12585.42 113.70 55006.22 88888.00 2011-08-10 20:42:24.875 222 12585.45 113.70 55006.20 88888.00 2011-08-10 20:42:25.000 222 12585.40 113.70 55006.22 88888.00 2011-08-10 20:42:25.125 222 12585.35 113.72 55006.22 88888.00 2011-08-10 20:42:25.250 222 12585.33 113.72 55006.20 88888.00 2011-08-10 20:42:25.375 222 12585.42 113.75 55006.20 88888.00 2011-08-10 20:42:25.500 222 12585.45 113.78 55006.20 88888.00 2011-08-10 20:42:25.625 222 12585.40 113.72 55006.20 88888.00 2011-08-10 20:42:25.750 222 12585.40 113.75 55006.20 88888.00 2011-08-10 20:42:25.875 222 12585.40 113.78 55006.20 88888.00 2011-08-10 20:42:26.000 222 12585.40 113.80 55006.18 88888.00 2011-08-10 20:42:26.125 222 12585.38 113.83 55006.20 88888.00 2011-08-10 20:42:26.250 222 12585.30 113.78 55006.22 88888.00 2011-08-10 20:42:26.375 222 12585.33 113.83 55006.28 88888.00 2011-08-10 20:42:26.500 222 12585.33 113.80 55006.25 88888.00 2011-08-10 20:42:26.625 222 12585.33 113.85 55006.25 88888.00 2011-08-10 20:42:26.750 222 12585.33 113.83 55006.25 88888.00 2011-08-10 20:42:26.875 222 12585.23 113.83 55006.22 88888.00 2011-08-10 20:42:27.000 222 12585.25 113.83 55006.20 88888.00 2011-08-10 20:42:27.125 222 12585.27 113.85 55006.18 88888.00 2011-08-10 20:42:27.250 222 12585.25 113.88 55006.25 88888.00 2011-08-10 20:42:27.375 222 12585.30 113.88 55006.28 88888.00 2011-08-10 20:42:27.500 222 12585.27 113.88 55006.28 88888.00 2011-08-10 20:42:27.625 222 12585.25 113.88 55006.28 88888.00 2011-08-10 20:42:27.750 222 12585.23 113.85 55006.25 88888.00 2011-08-10 20:42:27.875 222 12585.20 113.90 55006.25 88888.00 2011-08-10 20:42:28.000 222 12585.20 113.90 55006.28 88888.00 2011-08-10 20:42:28.125 222 12585.17 113.90 55006.25 88888.00 2011-08-10 20:42:28.250 222 12585.17 113.90 55006.28 88888.00 2011-08-10 20:42:28.375 222 12585.23 113.92 55006.28 88888.00 2011-08-10 20:42:28.500 222 12585.23 113.92 55006.28 88888.00 2011-08-10 20:42:28.625 222 12585.23 113.92 55006.30 88888.00 2011-08-10 20:42:28.750 222 12585.17 113.95 55006.28 88888.00 2011-08-10 20:42:28.875 222 12585.15 113.90 55006.28 88888.00 2011-08-10 20:42:29.000 222 12585.12 113.92 55006.25 88888.00 2011-08-10 20:42:29.125 222 12585.10 113.92 55006.25 88888.00 2011-08-10 20:42:29.250 222 12585.05 113.95 55006.28 88888.00 2011-08-10 20:42:29.375 222 12585.02 114.00 55006.30 88888.00 2011-08-10 20:42:29.500 222 12585.02 114.00 55006.28 88888.00 2011-08-10 20:42:29.625 222 12585.00 113.97 55006.28 88888.00 2011-08-10 20:42:29.750 222 12584.98 113.97 55006.28 88888.00 2011-08-10 20:42:29.875 222 12585.00 113.97 55006.28 88888.00 2011-08-10 20:42:30.000 222 12584.98 114.03 55006.30 88888.00 2011-08-10 20:42:30.125 222 12585.00 114.05 55006.30 88888.00 2011-08-10 20:42:30.250 222 12584.92 114.03 55006.30 88888.00 2011-08-10 20:42:30.375 222 12584.95 114.03 55006.30 88888.00 2011-08-10 20:42:30.500 222 12584.95 114.03 55006.30 88888.00 2011-08-10 20:42:30.625 222 12584.95 114.05 55006.30 88888.00 2011-08-10 20:42:30.750 222 12584.92 114.05 55006.32 88888.00 2011-08-10 20:42:30.875 222 12584.88 114.10 55006.30 88888.00 2011-08-10 20:42:31.000 222 12584.88 114.10 55006.28 88888.00 2011-08-10 20:42:31.125 222 12584.83 114.10 55006.30 88888.00 2011-08-10 20:42:31.250 222 12584.80 114.08 55006.32 88888.00 2011-08-10 20:42:31.375 222 12584.80 114.10 55006.32 88888.00 2011-08-10 20:42:31.500 222 12584.75 114.10 55006.32 88888.00 2011-08-10 20:42:31.625 222 12584.77 114.08 55006.32 88888.00 2011-08-10 20:42:31.750 222 12584.75 114.10 55006.35 88888.00 2011-08-10 20:42:31.875 222 12584.75 114.12 55006.32 88888.00 2011-08-10 20:42:32.000 222 12584.70 114.10 55006.30 88888.00 2011-08-10 20:42:32.125 222 12584.73 114.10 55006.30 88888.00 2011-08-10 20:42:32.250 222 12584.70 114.12 55006.32 88888.00 2011-08-10 20:42:32.375 222 12584.75 114.15 55006.32 88888.00 2011-08-10 20:42:32.500 222 12584.77 114.15 55006.35 88888.00 2011-08-10 20:42:32.625 222 12584.83 114.15 55006.35 88888.00 2011-08-10 20:42:32.750 222 12584.80 114.15 55006.35 88888.00 2011-08-10 20:42:32.875 222 12584.75 114.17 55006.38 88888.00 2011-08-10 20:42:33.000 222 12584.75 114.17 55006.38 88888.00 2011-08-10 20:42:33.125 222 12584.73 114.15 55006.35 88888.00 2011-08-10 20:42:33.250 222 12584.67 114.15 55006.35 88888.00 2011-08-10 20:42:33.375 222 12584.70 114.20 55006.35 88888.00 2011-08-10 20:42:33.500 222 12584.70 114.17 55006.35 88888.00 2011-08-10 20:42:33.625 222 12584.73 114.15 55006.35 88888.00 2011-08-10 20:42:33.750 222 12584.73 114.15 55006.35 88888.00 2011-08-10 20:42:33.875 222 12584.73 114.17 55006.35 88888.00 2011-08-10 20:42:34.000 222 12584.62 114.20 55006.35 88888.00 2011-08-10 20:42:34.125 222 12584.58 114.20 55006.35 88888.00 2011-08-10 20:42:34.250 222 12584.62 114.20 55006.35 88888.00 2011-08-10 20:42:34.375 222 12584.65 114.20 55006.32 88888.00 2011-08-10 20:42:34.500 222 12584.55 114.20 55006.35 88888.00 2011-08-10 20:42:34.625 222 12584.55 114.17 55006.32 88888.00 2011-08-10 20:42:34.750 222 12584.58 114.20 55006.35 88888.00 2011-08-10 20:42:34.875 222 12584.65 114.20 55006.35 88888.00 2011-08-10 20:42:35.000 222 12584.60 114.20 55006.30 88888.00 2011-08-10 20:42:35.125 222 12584.50 114.20 55006.32 88888.00 2011-08-10 20:42:35.250 222 12584.50 114.22 55006.35 88888.00 2011-08-10 20:42:35.375 222 12584.55 114.22 55006.30 88888.00 2011-08-10 20:42:35.500 222 12584.52 114.17 55006.32 88888.00 2011-08-10 20:42:35.625 222 12584.48 114.20 55006.38 88888.00 2011-08-10 20:42:35.750 222 12584.45 114.25 55006.43 88888.00 2011-08-10 20:42:35.875 222 12584.50 114.28 55006.40 88888.00 2011-08-10 20:42:36.000 222 12584.52 114.25 55006.35 88888.00 2011-08-10 20:42:36.125 222 12584.45 114.20 55006.38 88888.00 2011-08-10 20:42:36.250 222 12584.35 114.20 55006.43 88888.00 2011-08-10 20:42:36.375 222 12584.33 114.25 55006.45 88888.00 2011-08-10 20:42:36.500 222 12584.33 114.28 55006.45 88888.00 2011-08-10 20:42:36.625 222 12584.42 114.25 55006.45 88888.00 2011-08-10 20:42:36.750 222 12584.40 114.25 55006.43 88888.00 2011-08-10 20:42:36.875 222 12584.33 114.25 55006.43 88888.00 2011-08-10 20:42:37.000 222 12584.30 114.28 55006.43 88888.00 2011-08-10 20:42:37.125 222 12584.35 114.28 55006.45 88888.00 2011-08-10 20:42:37.250 222 12584.30 114.28 55006.43 88888.00 2011-08-10 20:42:37.375 222 12584.30 114.28 55006.40 88888.00 2011-08-10 20:42:37.500 222 12584.27 114.28 55006.40 88888.00 2011-08-10 20:42:37.625 222 12584.30 114.28 55006.40 88888.00 2011-08-10 20:42:37.750 222 12584.30 114.28 55006.43 88888.00 2011-08-10 20:42:37.875 222 12584.30 114.28 55006.40 88888.00 2011-08-10 20:42:38.000 222 12584.33 114.25 55006.40 88888.00 2011-08-10 20:42:38.125 222 12584.35 114.25 55006.43 88888.00 2011-08-10 20:42:38.250 222 12584.30 114.20 55006.40 88888.00 2011-08-10 20:42:38.375 222 12584.25 114.22 55006.43 88888.00 2011-08-10 20:42:38.500 222 12584.27 114.28 55006.45 88888.00 2011-08-10 20:42:38.625 222 12584.33 114.30 55006.43 88888.00 2011-08-10 20:42:38.750 222 12584.27 114.22 55006.38 88888.00 2011-08-10 20:42:38.875 222 12584.27 114.22 55006.40 88888.00 2011-08-10 20:42:39.000 222 12584.33 114.22 55006.38 88888.00 2011-08-10 20:42:39.125 222 12584.27 114.25 55006.40 88888.00 2011-08-10 20:42:39.250 222 12584.20 114.25 55006.43 88888.00 2011-08-10 20:42:39.375 222 12584.20 114.30 55006.45 88888.00 2011-08-10 20:42:39.500 222 12584.15 114.28 55006.45 88888.00 2011-08-10 20:42:39.625 222 12584.17 114.25 55006.43 88888.00 2011-08-10 20:42:39.750 222 12584.25 114.25 55006.43 88888.00 2011-08-10 20:42:39.875 222 12584.23 114.22 55006.45 88888.00 2011-08-10 20:42:40.000 222 12584.20 114.25 55006.45 88888.00 2011-08-10 20:42:40.125 222 12584.12 114.25 55006.45 88888.00 2011-08-10 20:42:40.250 222 12584.10 114.20 55006.43 88888.00 2011-08-10 20:42:40.375 222 12584.17 114.25 55006.43 88888.00 2011-08-10 20:42:40.500 222 12584.17 114.20 55006.43 88888.00 2011-08-10 20:42:40.625 222 12584.15 114.17 55006.43 88888.00 2011-08-10 20:42:40.750 222 12584.15 114.17 55006.43 88888.00 2011-08-10 20:42:40.875 222 12584.12 114.17 55006.43 88888.00 2011-08-10 20:42:41.000 222 12584.05 114.20 55006.43 88888.00 2011-08-10 20:42:41.125 222 12584.10 114.20 55006.47 88888.00 2011-08-10 20:42:41.250 222 12584.10 114.20 55006.45 88888.00 2011-08-10 20:42:41.375 222 12584.15 114.20 55006.43 88888.00 2011-08-10 20:42:41.500 222 12584.17 114.20 55006.40 88888.00 2011-08-10 20:42:41.625 222 12584.17 114.20 55006.43 88888.00 2011-08-10 20:42:41.750 222 12584.15 114.17 55006.43 88888.00 2011-08-10 20:42:41.875 222 12584.12 114.12 55006.43 88888.00 2011-08-10 20:42:42.000 222 12584.10 114.12 55006.45 88888.00 2011-08-10 20:42:42.125 222 12584.12 114.15 55006.45 88888.00 2011-08-10 20:42:42.250 222 12584.12 114.12 55006.45 88888.00 2011-08-10 20:42:42.375 222 12584.10 114.12 55006.43 88888.00 2011-08-10 20:42:42.500 222 12584.05 114.12 55006.45 88888.00 2011-08-10 20:42:42.625 222 12584.08 114.12 55006.47 88888.00 2011-08-10 20:42:42.750 222 12584.12 114.15 55006.45 88888.00 2011-08-10 20:42:42.875 222 12584.12 114.12 55006.43 88888.00 2011-08-10 20:42:43.000 222 12584.05 114.12 55006.45 88888.00 2011-08-10 20:42:43.125 222 12584.02 114.15 55006.45 88888.00 2011-08-10 20:42:43.250 222 12584.00 114.08 55006.47 88888.00 2011-08-10 20:42:43.375 222 12584.00 114.12 55006.47 88888.00 2011-08-10 20:42:43.500 222 12583.95 114.12 55006.45 88888.00 2011-08-10 20:42:43.625 222 12583.85 114.12 55006.45 88888.00 2011-08-10 20:42:43.750 222 12583.85 114.10 55006.45 88888.00 2011-08-10 20:42:43.875 222 12583.85 114.10 55006.45 88888.00 2011-08-10 20:42:44.000 222 12583.85 114.10 55006.45 88888.00 2011-08-10 20:42:44.125 222 12583.88 114.12 55006.47 88888.00 2011-08-10 20:42:44.250 222 12583.95 114.10 55006.47 88888.00 2011-08-10 20:42:44.375 222 12583.98 114.08 55006.45 88888.00 2011-08-10 20:42:44.500 222 12583.95 114.05 55006.47 88888.00 2011-08-10 20:42:44.625 222 12583.95 114.08 55006.47 88888.00 2011-08-10 20:42:44.750 222 12583.90 114.05 55006.47 88888.00 2011-08-10 20:42:44.875 222 12583.88 114.05 55006.45 88888.00 2011-08-10 20:42:45.000 222 12583.88 114.05 55006.45 88888.00 2011-08-10 20:42:45.125 222 12583.83 114.03 55006.47 88888.00 2011-08-10 20:42:45.250 222 12583.75 113.97 55006.47 88888.00 2011-08-10 20:42:45.375 222 12583.77 113.97 55006.47 88888.00 2011-08-10 20:42:45.500 222 12583.80 113.97 55006.50 88888.00 2011-08-10 20:42:45.625 222 12583.80 114.00 55006.50 88888.00 2011-08-10 20:42:45.750 222 12583.75 113.97 55006.47 88888.00 2011-08-10 20:42:45.875 222 12583.77 113.97 55006.47 88888.00 2011-08-10 20:42:46.000 222 12583.75 113.95 55006.47 88888.00 2011-08-10 20:42:46.125 222 12583.73 113.95 55006.50 88888.00 2011-08-10 20:42:46.250 222 12583.75 113.92 55006.50 88888.00 2011-08-10 20:42:46.375 222 12583.77 113.95 55006.55 88888.00 2011-08-10 20:42:46.500 222 12583.70 113.95 55006.53 88888.00 2011-08-10 20:42:46.625 222 12583.73 113.95 55006.53 88888.00 2011-08-10 20:42:46.750 222 12583.73 113.90 55006.50 88888.00 2011-08-10 20:42:46.875 222 12583.70 113.90 55006.50 88888.00 2011-08-10 20:42:47.000 222 12583.65 113.90 55006.50 88888.00 2011-08-10 20:42:47.125 222 12583.60 113.92 55006.47 88888.00 2011-08-10 20:42:47.250 222 12583.52 113.90 55006.47 88888.00 2011-08-10 20:42:47.375 222 12583.58 113.92 55006.45 88888.00 2011-08-10 20:42:47.500 222 12583.62 113.88 55006.45 88888.00 2011-08-10 20:42:47.625 222 12583.62 113.88 55006.45 88888.00 2011-08-10 20:42:47.750 222 12583.62 113.83 55006.45 88888.00 2011-08-10 20:42:47.875 222 12583.65 113.85 55006.43 88888.00 2011-08-10 20:42:48.000 222 12583.67 113.85 55006.47 88888.00 2011-08-10 20:42:48.125 222 12583.67 113.83 55006.50 88888.00 2011-08-10 20:42:48.250 222 12583.62 113.80 55006.50 88888.00 2011-08-10 20:42:48.375 222 12583.62 113.83 55006.53 88888.00 2011-08-10 20:42:48.500 222 12583.62 113.83 55006.53 88888.00 2011-08-10 20:42:48.625 222 12583.62 113.83 55006.50 88888.00 2011-08-10 20:42:48.750 222 12583.58 113.80 55006.47 88888.00 2011-08-10 20:42:48.875 222 12583.50 113.75 55006.50 88888.00 2011-08-10 20:42:49.000 222 12583.50 113.75 55006.50 88888.00 2011-08-10 20:42:49.125 222 12583.52 113.72 55006.53 88888.00 2011-08-10 20:42:49.250 222 12583.52 113.67 55006.50 88888.00 2011-08-10 20:42:49.375 222 12583.55 113.70 55006.47 88888.00 2011-08-10 20:42:49.500 222 12583.52 113.67 55006.53 88888.00 2011-08-10 20:42:49.625 222 12583.48 113.70 55006.53 88888.00 2011-08-10 20:42:49.750 222 12583.40 113.67 55006.53 88888.00 2011-08-10 20:42:49.875 222 12583.35 113.70 55006.55 88888.00 2011-08-10 20:42:50.000 222 12583.35 113.70 55006.57 88888.00 2011-08-10 20:42:50.125 222 12583.33 113.67 55006.57 88888.00 2011-08-10 20:42:50.250 222 12583.35 113.65 55006.55 88888.00 2011-08-10 20:42:50.375 222 12583.35 113.62 55006.53 88888.00 2011-08-10 20:42:50.500 222 12583.33 113.67 55006.50 88888.00 2011-08-10 20:42:50.625 222 12583.27 113.65 55006.53 88888.00 2011-08-10 20:42:50.750 222 12583.25 113.62 55006.55 88888.00 2011-08-10 20:42:50.875 222 12583.17 113.62 55006.55 88888.00 2011-08-10 20:42:51.000 222 12583.17 113.65 55006.57 88888.00 2011-08-10 20:42:51.125 222 12583.23 113.65 55006.57 88888.00 2011-08-10 20:42:51.250 222 12583.17 113.62 55006.57 88888.00 2011-08-10 20:42:51.375 222 12583.12 113.60 55006.57 88888.00 2011-08-10 20:42:51.500 222 12583.15 113.55 55006.57 88888.00 2011-08-10 20:42:51.625 222 12583.17 113.55 55006.57 88888.00 2011-08-10 20:42:51.750 222 12583.08 113.50 55006.57 88888.00 2011-08-10 20:42:51.875 222 12583.10 113.53 55006.60 88888.00 2011-08-10 20:42:52.000 222 12583.12 113.55 55006.60 88888.00 2011-08-10 20:42:52.125 222 12583.12 113.55 55006.60 88888.00 2011-08-10 20:42:52.250 222 12583.05 113.53 55006.55 88888.00 2011-08-10 20:42:52.375 222 12583.08 113.50 55006.55 88888.00 2011-08-10 20:42:52.500 222 12583.08 113.47 55006.57 88888.00 2011-08-10 20:42:52.625 222 12583.05 113.47 55006.57 88888.00 2011-08-10 20:42:52.750 222 12583.08 113.47 55006.57 88888.00 2011-08-10 20:42:52.875 222 12583.08 113.50 55006.60 88888.00 2011-08-10 20:42:53.000 222 12583.00 113.47 55006.60 88888.00 2011-08-10 20:42:53.125 222 12582.92 113.45 55006.60 88888.00 2011-08-10 20:42:53.250 222 12582.90 113.42 55006.57 88888.00 2011-08-10 20:42:53.375 222 12582.98 113.45 55006.57 88888.00 2011-08-10 20:42:53.500 222 12582.98 113.45 55006.57 88888.00 2011-08-10 20:42:53.625 222 12582.95 113.42 55006.57 88888.00 2011-08-10 20:42:53.750 222 12582.98 113.42 55006.57 88888.00 2011-08-10 20:42:53.875 222 12583.00 113.45 55006.57 88888.00 2011-08-10 20:42:54.000 222 12582.95 113.45 55006.60 88888.00 2011-08-10 20:42:54.125 222 12582.85 113.42 55006.62 88888.00 2011-08-10 20:42:54.250 222 12582.88 113.40 55006.62 88888.00 2011-08-10 20:42:54.375 222 12582.90 113.42 55006.65 88888.00 2011-08-10 20:42:54.500 222 12582.85 113.40 55006.62 88888.00 2011-08-10 20:42:54.625 222 12582.83 113.35 55006.60 88888.00 2011-08-10 20:42:54.750 222 12582.80 113.33 55006.57 88888.00 2011-08-10 20:42:54.875 222 12582.77 113.35 55006.57 88888.00 2011-08-10 20:42:55.000 222 12582.75 113.38 55006.60 88888.00 2011-08-10 20:42:55.125 222 12582.83 113.38 55006.62 88888.00 2011-08-10 20:42:55.250 222 12582.80 113.35 55006.60 88888.00 2011-08-10 20:42:55.375 222 12582.77 113.35 55006.62 88888.00 2011-08-10 20:42:55.500 222 12582.75 113.35 55006.60 88888.00 2011-08-10 20:42:55.625 222 12582.75 113.35 55006.62 88888.00 2011-08-10 20:42:55.750 222 12582.75 113.35 55006.60 88888.00 2011-08-10 20:42:55.875 222 12582.70 113.35 55006.57 88888.00 2011-08-10 20:42:56.000 222 12582.70 113.33 55006.60 88888.00 2011-08-10 20:42:56.125 222 12582.70 113.30 55006.60 88888.00 2011-08-10 20:42:56.250 222 12582.60 113.28 55006.57 88888.00 2011-08-10 20:42:56.375 222 12582.50 113.25 55006.53 88888.00 2011-08-10 20:42:56.500 222 12582.50 113.25 55006.57 88888.00 2011-08-10 20:42:56.625 222 12582.55 113.30 55006.60 88888.00 2011-08-10 20:42:56.750 222 12582.52 113.28 55006.60 88888.00 2011-08-10 20:42:56.875 222 12582.50 113.28 55006.60 88888.00 2011-08-10 20:42:57.000 222 12582.50 113.28 55006.60 88888.00 2011-08-10 20:42:57.125 222 12582.50 113.25 55006.62 88888.00 2011-08-10 20:42:57.250 222 12582.48 113.22 55006.62 88888.00 2011-08-10 20:42:57.375 222 12582.48 113.28 55006.68 88888.00 2011-08-10 20:42:57.500 222 12582.48 113.28 55006.62 88888.00 2011-08-10 20:42:57.625 222 12582.52 113.30 55006.60 88888.00 2011-08-10 20:42:57.750 222 12582.50 113.28 55006.60 88888.00 2011-08-10 20:42:57.875 222 12582.48 113.25 55006.62 88888.00 2011-08-10 20:42:58.000 222 12582.48 113.25 55006.62 88888.00 2011-08-10 20:42:58.125 222 12582.50 113.25 55006.62 88888.00 2011-08-10 20:42:58.250 222 12582.45 113.25 55006.62 88888.00 2011-08-10 20:42:58.375 222 12582.40 113.20 55006.60 88888.00 2011-08-10 20:42:58.500 222 12582.35 113.20 55006.60 88888.00 2011-08-10 20:42:58.625 222 12582.35 113.22 55006.60 88888.00 2011-08-10 20:42:58.750 222 12582.38 113.20 55006.60 88888.00 2011-08-10 20:42:58.875 222 12582.38 113.22 55006.62 88888.00 2011-08-10 20:42:59.000 222 12582.40 113.25 55006.62 88888.00 2011-08-10 20:42:59.125 222 12582.38 113.20 55006.60 88888.00 2011-08-10 20:42:59.250 222 12582.27 113.15 55006.60 88888.00 2011-08-10 20:42:59.375 222 12582.23 113.15 55006.57 88888.00 2011-08-10 20:42:59.500 222 12582.25 113.20 55006.60 88888.00 2011-08-10 20:42:59.625 222 12582.30 113.20 55006.62 88888.00 2011-08-10 20:42:59.750 222 12582.27 113.17 55006.62 88888.00 2011-08-10 20:42:59.875 222 12582.25 113.17 55006.60 88888.00 2011-08-10 20:43:00.000 222 12582.27 113.15 55006.60 88888.00 2011-08-10 20:43:00.125 222 12582.25 113.15 55006.62 88888.00 2011-08-10 20:43:00.250 222 12582.25 113.12 55006.62 88888.00 2011-08-10 20:43:00.375 222 12582.25 113.12 55006.62 88888.00 2011-08-10 20:43:00.500 222 12582.23 113.10 55006.62 88888.00 2011-08-10 20:43:00.625 222 12582.20 113.12 55006.65 88888.00 2011-08-10 20:43:00.750 222 12582.10 113.12 55006.62 88888.00 2011-08-10 20:43:00.875 222 12582.08 113.12 55006.62 88888.00 2011-08-10 20:43:01.000 222 12582.10 113.10 55006.62 88888.00 2011-08-10 20:43:01.125 222 12582.12 113.05 55006.62 88888.00 2011-08-10 20:43:01.250 222 12582.12 113.05 55006.62 88888.00 2011-08-10 20:43:01.375 222 12582.17 113.08 55006.60 88888.00 2011-08-10 20:43:01.500 222 12582.15 113.08 55006.62 88888.00 2011-08-10 20:43:01.625 222 12582.12 113.10 55006.68 88888.00 2011-08-10 20:43:01.750 222 12582.17 113.10 55006.65 88888.00 2011-08-10 20:43:01.875 222 12582.10 113.12 55006.65 88888.00 2011-08-10 20:43:02.000 222 12582.08 113.10 55006.65 88888.00 2011-08-10 20:43:02.125 222 12582.05 113.08 55006.65 88888.00 2011-08-10 20:43:02.250 222 12582.02 113.05 55006.62 88888.00 2011-08-10 20:43:02.375 222 12582.02 113.08 55006.62 88888.00 2011-08-10 20:43:02.500 222 12582.05 113.08 55006.62 88888.00 2011-08-10 20:43:02.625 222 12581.98 113.05 55006.60 88888.00 2011-08-10 20:43:02.750 222 12581.92 113.08 55006.65 88888.00 2011-08-10 20:43:02.875 222 12581.98 113.08 55006.62 88888.00 2011-08-10 20:43:03.000 222 12582.00 113.08 55006.62 88888.00 2011-08-10 20:43:03.125 222 12581.98 113.08 55006.62 88888.00 2011-08-10 20:43:03.250 222 12581.98 113.00 55006.68 88888.00 2011-08-10 20:43:03.375 222 12582.10 113.05 55006.70 88888.00 2011-08-10 20:43:03.500 222 12582.08 113.00 55006.68 88888.00 2011-08-10 20:43:03.625 222 12582.00 113.00 55006.68 88888.00 2011-08-10 20:43:03.750 222 12581.98 113.00 55006.68 88888.00 2011-08-10 20:43:03.875 222 12581.98 113.03 55006.68 88888.00 2011-08-10 20:43:04.000 222 12581.95 113.00 55006.65 88888.00 2011-08-10 20:43:04.125 222 12581.92 112.97 55006.62 88888.00 2011-08-10 20:43:04.250 222 12581.90 113.00 55006.62 88888.00 2011-08-10 20:43:04.375 222 12581.85 112.95 55006.57 88888.00 2011-08-10 20:43:04.500 222 12581.77 112.90 55006.57 88888.00 2011-08-10 20:43:04.625 222 12581.80 112.92 55006.60 88888.00 2011-08-10 20:43:04.750 222 12581.88 112.95 55006.62 88888.00 2011-08-10 20:43:04.875 222 12581.85 113.00 55006.65 88888.00 2011-08-10 20:43:05.000 222 12581.77 112.97 55006.65 88888.00 2011-08-10 20:43:05.125 222 12581.75 112.92 55006.62 88888.00 2011-08-10 20:43:05.250 222 12581.70 112.92 55006.62 88888.00 2011-08-10 20:43:05.375 222 12581.75 112.92 55006.60 88888.00 2011-08-10 20:43:05.500 222 12581.75 112.92 55006.60 88888.00 2011-08-10 20:43:05.625 222 12581.73 112.90 55006.60 88888.00 2011-08-10 20:43:05.750 222 12581.70 112.90 55006.60 88888.00 2011-08-10 20:43:05.875 222 12581.70 112.90 55006.60 88888.00 2011-08-10 20:43:06.000 222 12581.65 112.95 55006.62 88888.00 2011-08-10 20:43:06.125 222 12581.65 112.90 55006.62 88888.00 2011-08-10 20:43:06.250 222 12581.60 112.88 55006.62 88888.00 2011-08-10 20:43:06.375 222 12581.65 112.90 55006.62 88888.00 2011-08-10 20:43:06.500 222 12581.62 112.88 55006.62 88888.00 2011-08-10 20:43:06.625 222 12581.65 112.88 55006.65 88888.00 2011-08-10 20:43:06.750 222 12581.70 112.88 55006.62 88888.00 2011-08-10 20:43:06.875 222 12581.67 112.85 55006.60 88888.00 2011-08-10 20:43:07.000 222 12581.67 112.85 55006.62 88888.00 2011-08-10 20:43:07.125 222 12581.62 112.85 55006.62 88888.00 2011-08-10 20:43:07.250 222 12581.50 112.85 55006.62 88888.00 2011-08-10 20:43:07.375 222 12581.52 112.83 55006.60 88888.00 2011-08-10 20:43:07.500 222 12581.58 112.85 55006.60 88888.00 2011-08-10 20:43:07.625 222 12581.62 112.85 55006.60 88888.00 2011-08-10 20:43:07.750 222 12581.62 112.83 55006.57 88888.00 2011-08-10 20:43:07.875 222 12581.58 112.83 55006.57 88888.00 2011-08-10 20:43:08.000 222 12581.58 112.85 55006.57 88888.00 2011-08-10 20:43:08.125 222 12581.62 112.85 55006.60 88888.00 2011-08-10 20:43:08.250 222 12581.67 112.85 55006.60 88888.00 2011-08-10 20:43:08.375 222 12581.67 112.83 55006.57 88888.00 2011-08-10 20:43:08.500 222 12581.65 112.83 55006.57 88888.00 2011-08-10 20:43:08.625 222 12581.65 112.85 55006.60 88888.00 2011-08-10 20:43:08.750 222 12581.62 112.85 55006.65 88888.00 2011-08-10 20:43:08.875 222 12581.58 112.80 55006.62 88888.00 2011-08-10 20:43:09.000 222 12581.60 112.80 55006.60 88888.00 2011-08-10 20:43:09.125 222 12581.62 112.83 55006.62 88888.00 2011-08-10 20:43:09.250 222 12581.58 112.80 55006.62 88888.00 2011-08-10 20:43:09.375 222 12581.58 112.80 55006.60 88888.00 2011-08-10 20:43:09.500 222 12581.55 112.78 55006.60 88888.00 2011-08-10 20:43:09.625 222 12581.52 112.78 55006.62 88888.00 2011-08-10 20:43:09.750 222 12581.55 112.78 55006.65 88888.00 2011-08-10 20:43:09.875 222 12581.55 112.80 55006.62 88888.00 2011-08-10 20:43:10.000 222 12581.58 112.80 55006.62 88888.00 2011-08-10 20:43:10.125 222 12581.62 112.78 55006.60 88888.00 2011-08-10 20:43:10.250 222 12581.58 112.80 55006.62 88888.00 2011-08-10 20:43:10.375 222 12581.52 112.80 55006.60 88888.00 2011-08-10 20:43:10.500 222 12581.48 112.78 55006.57 88888.00 2011-08-10 20:43:10.625 222 12581.48 112.75 55006.57 88888.00 2011-08-10 20:43:10.750 222 12581.50 112.75 55006.55 88888.00 2011-08-10 20:43:10.875 222 12581.48 112.78 55006.57 88888.00 2011-08-10 20:43:11.000 222 12581.45 112.78 55006.57 88888.00 2011-08-10 20:43:11.125 222 12581.45 112.78 55006.57 88888.00 2011-08-10 20:43:11.250 222 12581.45 112.75 55006.57 88888.00 2011-08-10 20:43:11.375 222 12581.52 112.78 55006.57 88888.00 2011-08-10 20:43:11.500 222 12581.52 112.72 55006.55 88888.00 2011-08-10 20:43:11.625 222 12581.50 112.72 55006.53 88888.00 2011-08-10 20:43:11.750 222 12581.52 112.67 55006.53 88888.00 2011-08-10 20:43:11.875 222 12581.50 112.70 55006.55 88888.00 2011-08-10 20:43:12.000 222 12581.52 112.72 55006.55 88888.00 2011-08-10 20:43:12.125 222 12581.55 112.72 55006.57 88888.00 2011-08-10 20:43:12.250 222 12581.50 112.70 55006.55 88888.00 2011-08-10 20:43:12.375 222 12581.52 112.70 55006.55 88888.00 2011-08-10 20:43:12.500 222 12581.58 112.72 55006.55 88888.00 2011-08-10 20:43:12.625 222 12581.60 112.72 55006.57 88888.00 2011-08-10 20:43:12.750 222 12581.58 112.72 55006.55 88888.00 2011-08-10 20:43:12.875 222 12581.50 112.72 55006.55 88888.00 2011-08-10 20:43:13.000 222 12581.48 112.72 55006.55 88888.00 2011-08-10 20:43:13.125 222 12581.50 112.70 55006.55 88888.00 2011-08-10 20:43:13.250 222 12581.48 112.67 55006.53 88888.00 2011-08-10 20:43:13.375 222 12581.50 112.67 55006.53 88888.00 2011-08-10 20:43:13.500 222 12581.50 112.67 55006.50 88888.00 2011-08-10 20:43:13.625 222 12581.55 112.70 55006.47 88888.00 2011-08-10 20:43:13.750 222 12581.52 112.70 55006.50 88888.00 2011-08-10 20:43:13.875 222 12581.48 112.65 55006.47 88888.00 2011-08-10 20:43:14.000 222 12581.45 112.62 55006.47 88888.00 2011-08-10 20:43:14.125 222 12581.48 112.67 55006.55 88888.00 2011-08-10 20:43:14.250 222 12581.42 112.67 55006.53 88888.00 2011-08-10 20:43:14.375 222 12581.45 112.67 55006.53 88888.00 2011-08-10 20:43:14.500 222 12581.48 112.70 55006.53 88888.00 2011-08-10 20:43:14.625 222 12581.45 112.70 55006.50 88888.00 2011-08-10 20:43:14.750 222 12581.48 112.70 55006.50 88888.00 2011-08-10 20:43:14.875 222 12581.48 112.67 55006.53 88888.00 2011-08-10 20:43:15.000 222 12581.48 112.67 55006.53 88888.00 2011-08-10 20:43:15.125 222 12581.52 112.65 55006.53 88888.00 2011-08-10 20:43:15.250 222 12581.55 112.65 55006.50 88888.00 2011-08-10 20:43:15.375 222 12581.52 112.65 55006.47 88888.00 2011-08-10 20:43:15.500 222 12581.48 112.65 55006.47 88888.00 2011-08-10 20:43:15.625 222 12581.50 112.70 55006.55 88888.00 2011-08-10 20:43:15.750 222 12581.52 112.70 55006.55 88888.00 2011-08-10 20:43:15.875 222 12581.55 112.67 55006.53 88888.00 2011-08-10 20:43:16.000 222 12581.55 112.65 55006.50 88888.00 2011-08-10 20:43:16.125 222 12581.52 112.65 55006.53 88888.00 2011-08-10 20:43:16.250 222 12581.52 112.65 55006.50 88888.00 2011-08-10 20:43:16.375 222 12581.52 112.62 55006.45 88888.00 2011-08-10 20:43:16.500 222 12581.55 112.60 55006.43 88888.00 2011-08-10 20:43:16.625 222 12581.55 112.62 55006.47 88888.00 2011-08-10 20:43:16.750 222 12581.55 112.65 55006.45 88888.00 2011-08-10 20:43:16.875 222 12581.62 112.62 55006.45 88888.00 2011-08-10 20:43:17.000 222 12581.65 112.60 55006.45 88888.00 2011-08-10 20:43:17.125 222 12581.58 112.65 55006.45 88888.00 2011-08-10 20:43:17.250 222 12581.50 112.62 55006.43 88888.00 2011-08-10 20:43:17.375 222 12581.58 112.65 55006.45 88888.00 2011-08-10 20:43:17.500 222 12581.58 112.65 55006.47 88888.00 2011-08-10 20:43:17.625 222 12581.55 112.62 55006.47 88888.00 2011-08-10 20:43:17.750 222 12581.55 112.60 55006.45 88888.00 2011-08-10 20:43:17.875 222 12581.60 112.60 55006.45 88888.00 2011-08-10 20:43:18.000 222 12581.62 112.62 55006.43 88888.00 2011-08-10 20:43:18.125 222 12581.62 112.62 55006.45 88888.00 2011-08-10 20:43:18.250 222 12581.60 112.62 55006.45 88888.00 2011-08-10 20:43:18.375 222 12581.60 112.67 55006.45 88888.00 2011-08-10 20:43:18.500 222 12581.55 112.67 55006.45 88888.00 2011-08-10 20:43:18.625 222 12581.52 112.62 55006.43 88888.00 2011-08-10 20:43:18.750 222 12581.58 112.65 55006.45 88888.00 2011-08-10 20:43:18.875 222 12581.62 112.67 55006.45 88888.00 2011-08-10 20:43:19.000 222 12581.65 112.67 55006.40 88888.00 2011-08-10 20:43:19.125 222 12581.58 112.65 55006.38 88888.00 2011-08-10 20:43:19.250 222 12581.52 112.67 55006.40 88888.00 2011-08-10 20:43:19.375 222 12581.58 112.65 55006.40 88888.00 2011-08-10 20:43:19.500 222 12581.62 112.62 55006.40 88888.00 2011-08-10 20:43:19.625 222 12581.60 112.65 55006.40 88888.00 2011-08-10 20:43:19.750 222 12581.62 112.67 55006.43 88888.00 2011-08-10 20:43:19.875 222 12581.58 112.67 55006.43 88888.00 2011-08-10 20:43:20.000 222 12581.58 112.65 55006.40 88888.00 2011-08-10 20:43:20.125 222 12581.50 112.65 55006.40 88888.00 2011-08-10 20:43:20.250 222 12581.50 112.65 55006.40 88888.00 2011-08-10 20:43:20.375 222 12581.58 112.65 55006.40 88888.00 2011-08-10 20:43:20.500 222 12581.60 112.67 55006.43 88888.00 2011-08-10 20:43:20.625 222 12581.58 112.65 55006.40 88888.00 2011-08-10 20:43:20.750 222 12581.58 112.67 55006.40 88888.00 2011-08-10 20:43:20.875 222 12581.60 112.67 55006.38 88888.00 2011-08-10 20:43:21.000 222 12581.60 112.67 55006.38 88888.00 2011-08-10 20:43:21.125 222 12581.58 112.70 55006.40 88888.00 2011-08-10 20:43:21.250 222 12581.55 112.67 55006.38 88888.00 2011-08-10 20:43:21.375 222 12581.60 112.67 55006.35 88888.00 2011-08-10 20:43:21.500 222 12581.62 112.70 55006.35 88888.00 2011-08-10 20:43:21.625 222 12581.60 112.72 55006.32 88888.00 2011-08-10 20:43:21.750 222 12581.62 112.72 55006.35 88888.00 2011-08-10 20:43:21.875 222 12581.62 112.70 55006.35 88888.00 2011-08-10 20:43:22.000 222 12581.62 112.70 55006.35 88888.00 2011-08-10 20:43:22.125 222 12581.62 112.67 55006.35 88888.00 2011-08-10 20:43:22.250 222 12581.58 112.70 55006.35 88888.00 2011-08-10 20:43:22.375 222 12581.58 112.72 55006.32 88888.00 2011-08-10 20:43:22.500 222 12581.62 112.70 55006.30 88888.00 2011-08-10 20:43:22.625 222 12581.70 112.72 55006.32 88888.00 2011-08-10 20:43:22.750 222 12581.73 112.75 55006.35 88888.00 2011-08-10 20:43:22.875 222 12581.70 112.75 55006.35 88888.00 2011-08-10 20:43:23.000 222 12581.67 112.75 55006.32 88888.00 2011-08-10 20:43:23.125 222 12581.60 112.75 55006.32 88888.00 2011-08-10 20:43:23.250 222 12581.60 112.72 55006.35 88888.00 2011-08-10 20:43:23.375 222 12581.67 112.75 55006.32 88888.00 2011-08-10 20:43:23.500 222 12581.70 112.75 55006.30 88888.00 2011-08-10 20:43:23.625 222 12581.75 112.75 55006.30 88888.00 2011-08-10 20:43:23.750 222 12581.77 112.75 55006.30 88888.00 2011-08-10 20:43:23.875 222 12581.75 112.75 55006.28 88888.00 2011-08-10 20:43:24.000 222 12581.83 112.75 55006.28 88888.00 2011-08-10 20:43:24.125 222 12581.88 112.75 55006.28 88888.00 2011-08-10 20:43:24.250 222 12581.85 112.80 55006.28 88888.00 2011-08-10 20:43:24.375 222 12581.83 112.83 55006.28 88888.00 2011-08-10 20:43:24.500 222 12581.80 112.85 55006.28 88888.00 2011-08-10 20:43:24.625 222 12581.80 112.85 55006.28 88888.00 2011-08-10 20:43:24.750 222 12581.75 112.80 55006.28 88888.00 2011-08-10 20:43:24.875 222 12581.77 112.83 55006.28 88888.00 2011-08-10 20:43:25.000 222 12581.83 112.80 55006.28 88888.00 2011-08-10 20:43:25.125 222 12581.85 112.83 55006.28 88888.00 2011-08-10 20:43:25.250 222 12581.88 112.83 55006.28 88888.00 2011-08-10 20:43:25.375 222 12581.85 112.83 55006.25 88888.00 2011-08-10 20:43:25.500 222 12581.77 112.80 55006.25 88888.00 2011-08-10 20:43:25.625 222 12581.83 112.83 55006.25 88888.00 2011-08-10 20:43:25.750 222 12581.90 112.83 55006.28 88888.00 2011-08-10 20:43:25.875 222 12581.92 112.83 55006.28 88888.00 2011-08-10 20:43:26.000 222 12581.98 112.80 55006.25 88888.00 2011-08-10 20:43:26.125 222 12581.95 112.83 55006.25 88888.00 2011-08-10 20:43:26.250 222 12581.90 112.83 55006.22 88888.00 2011-08-10 20:43:26.375 222 12581.92 112.88 55006.22 88888.00 2011-08-10 20:43:26.500 222 12581.95 112.88 55006.22 88888.00 2011-08-10 20:43:26.625 222 12581.95 112.85 55006.20 88888.00 2011-08-10 20:43:26.750 222 12581.98 112.88 55006.18 88888.00 2011-08-10 20:43:26.875 222 12582.05 112.88 55006.20 88888.00 2011-08-10 20:43:27.000 222 12582.05 112.92 55006.18 88888.00 2011-08-10 20:43:27.125 222 12582.08 112.90 55006.22 88888.00 2011-08-10 20:43:27.250 222 12582.05 112.88 55006.18 88888.00 2011-08-10 20:43:27.375 222 12582.02 112.88 55006.15 88888.00 2011-08-10 20:43:27.500 222 12582.02 112.88 55006.15 88888.00 2011-08-10 20:43:27.625 222 12582.02 112.90 55006.18 88888.00 2011-08-10 20:43:27.750 222 12582.08 112.90 55006.18 88888.00 2011-08-10 20:43:27.875 222 12582.05 112.90 55006.15 88888.00 2011-08-10 20:43:28.000 222 12582.02 112.97 55006.15 88888.00 2011-08-10 20:43:28.125 222 12582.02 112.97 55006.15 88888.00 2011-08-10 20:43:28.250 222 12582.12 112.97 55006.15 88888.00 2011-08-10 20:43:28.375 222 12582.17 112.92 55006.10 88888.00 2011-08-10 20:43:28.500 222 12582.12 112.92 55006.10 88888.00 2011-08-10 20:43:28.625 222 12582.12 112.95 55006.12 88888.00 2011-08-10 20:43:28.750 222 12582.15 112.95 55006.10 88888.00 2011-08-10 20:43:28.875 222 12582.15 112.95 55006.07 88888.00 2011-08-10 20:43:29.000 222 12582.12 112.95 55006.07 88888.00 2011-08-10 20:43:29.125 222 12582.10 113.00 55006.10 88888.00 2011-08-10 20:43:29.250 222 12582.10 112.97 55006.10 88888.00 2011-08-10 20:43:29.375 222 12582.20 113.00 55006.10 88888.00 2011-08-10 20:43:29.500 222 12582.23 113.00 55006.07 88888.00 2011-08-10 20:43:29.625 222 12582.25 113.00 55006.05 88888.00 2011-08-10 20:43:29.750 222 12582.23 113.00 55006.03 88888.00 2011-08-10 20:43:29.875 222 12582.20 113.03 55006.05 88888.00 2011-08-10 20:43:30.000 222 12582.15 113.03 55006.03 88888.00 2011-08-10 20:43:30.125 222 12582.17 113.05 55006.03 88888.00 2011-08-10 20:43:30.250 222 12582.15 113.05 55006.05 88888.00 2011-08-10 20:43:30.375 222 12582.20 113.15 55006.10 88888.00 2011-08-10 20:43:30.500 222 12582.20 113.12 55006.05 88888.00 2011-08-10 20:43:30.625 222 12582.20 113.10 55006.03 88888.00 2011-08-10 20:43:30.750 222 12582.23 113.12 55006.03 88888.00 2011-08-10 20:43:30.875 222 12582.27 113.15 55006.05 88888.00 2011-08-10 20:43:31.000 222 12582.27 113.17 55006.03 88888.00 2011-08-10 20:43:31.125 222 12582.25 113.15 55006.03 88888.00 2011-08-10 20:43:31.250 222 12582.23 113.17 55006.03 88888.00 2011-08-10 20:43:31.375 222 12582.23 113.17 55006.00 88888.00 2011-08-10 20:43:31.500 222 12582.23 113.15 55006.00 88888.00 2011-08-10 20:43:31.625 222 12582.33 113.20 55006.00 88888.00 2011-08-10 20:43:31.750 222 12582.35 113.17 55006.00 88888.00 2011-08-10 20:43:31.875 222 12582.35 113.17 55006.00 88888.00 2011-08-10 20:43:32.000 222 12582.33 113.22 55005.95 88888.00 2011-08-10 20:43:32.125 222 12582.33 113.20 55005.97 88888.00 2011-08-10 20:43:32.250 222 12582.33 113.20 55006.03 88888.00 2011-08-10 20:43:32.375 222 12582.40 113.25 55006.00 88888.00 2011-08-10 20:43:32.500 222 12582.42 113.25 55006.00 88888.00 2011-08-10 20:43:32.625 222 12582.38 113.22 55005.95 88888.00 2011-08-10 20:43:32.750 222 12582.35 113.22 55005.95 88888.00 2011-08-10 20:43:32.875 222 12582.38 113.25 55005.97 88888.00 2011-08-10 20:43:33.000 222 12582.42 113.30 55005.97 88888.00 2011-08-10 20:43:33.125 222 12582.45 113.28 55005.95 88888.00 2011-08-10 20:43:33.250 222 12582.42 113.25 55005.95 88888.00 2011-08-10 20:43:33.375 222 12582.45 113.25 55005.93 88888.00 2011-08-10 20:43:33.500 222 12582.45 113.25 55005.93 88888.00 2011-08-10 20:43:33.625 222 12582.50 113.30 55005.93 88888.00 2011-08-10 20:43:33.750 222 12582.58 113.33 55005.93 88888.00 2011-08-10 20:43:33.875 222 12582.58 113.33 55005.90 88888.00 2011-08-10 20:43:34.000 222 12582.58 113.28 55005.90 88888.00 2011-08-10 20:43:34.125 222 12582.58 113.30 55005.88 88888.00 2011-08-10 20:43:34.250 222 12582.60 113.33 55005.88 88888.00 2011-08-10 20:43:34.375 222 12582.60 113.35 55005.85 88888.00 2011-08-10 20:43:34.500 222 12582.58 113.40 55005.88 88888.00 2011-08-10 20:43:34.625 222 12582.58 113.38 55005.90 88888.00 2011-08-10 20:43:34.750 222 12582.58 113.35 55005.88 88888.00 2011-08-10 20:43:34.875 222 12582.62 113.40 55005.88 88888.00 2011-08-10 20:43:35.000 222 12582.67 113.42 55005.88 88888.00 2011-08-10 20:43:35.125 222 12582.70 113.42 55005.90 88888.00 2011-08-10 20:43:35.250 222 12582.65 113.42 55005.88 88888.00 2011-08-10 20:43:35.375 222 12582.65 113.47 55005.88 88888.00 2011-08-10 20:43:35.500 222 12582.62 113.47 55005.88 88888.00 2011-08-10 20:43:35.625 222 12582.60 113.45 55005.85 88888.00 2011-08-10 20:43:35.750 222 12582.60 113.47 55005.80 88888.00 2011-08-10 20:43:35.875 222 12582.67 113.45 55005.80 88888.00 2011-08-10 20:43:36.000 222 12582.73 113.50 55005.80 88888.00 2011-08-10 20:43:36.125 222 12582.77 113.53 55005.80 88888.00 2011-08-10 20:43:36.250 222 12582.75 113.53 55005.78 88888.00 2011-08-10 20:43:36.375 222 12582.77 113.53 55005.82 88888.00 2011-08-10 20:43:36.500 222 12582.75 113.50 55005.82 88888.00 2011-08-10 20:43:36.625 222 12582.67 113.50 55005.80 88888.00 2011-08-10 20:43:36.750 222 12582.73 113.55 55005.75 88888.00 2011-08-10 20:43:36.875 222 12582.83 113.58 55005.75 88888.00 2011-08-10 20:43:37.000 222 12582.85 113.58 55005.72 88888.00 2011-08-10 20:43:37.125 222 12582.80 113.58 55005.78 88888.00 2011-08-10 20:43:37.250 222 12582.75 113.58 55005.78 88888.00 2011-08-10 20:43:37.375 222 12582.75 113.58 55005.72 88888.00 2011-08-10 20:43:37.500 222 12582.73 113.62 55005.72 88888.00 2011-08-10 20:43:37.625 222 12582.77 113.62 55005.72 88888.00 2011-08-10 20:43:37.750 222 12582.77 113.62 55005.70 88888.00 2011-08-10 20:43:37.875 222 12582.77 113.65 55005.70 88888.00 2011-08-10 20:43:38.000 222 12582.80 113.65 55005.72 88888.00 2011-08-10 20:43:38.125 222 12582.80 113.65 55005.70 88888.00 2011-08-10 20:43:38.250 222 12582.83 113.67 55005.68 88888.00 2011-08-10 20:43:38.375 222 12582.88 113.70 55005.70 88888.00 2011-08-10 20:43:38.500 222 12582.90 113.72 55005.75 88888.00 2011-08-10 20:43:38.625 222 12582.95 113.75 55005.70 88888.00 2011-08-10 20:43:38.750 222 12582.95 113.78 55005.68 88888.00 2011-08-10 20:43:38.875 222 12582.95 113.75 55005.68 88888.00 2011-08-10 20:43:39.000 222 12583.02 113.75 55005.70 88888.00 2011-08-10 20:43:39.125 222 12583.05 113.75 55005.70 88888.00 2011-08-10 20:43:39.250 222 12583.00 113.78 55005.68 88888.00 2011-08-10 20:43:39.375 222 12583.00 113.80 55005.65 88888.00 2011-08-10 20:43:39.500 222 12583.05 113.78 55005.62 88888.00 2011-08-10 20:43:39.625 222 12583.08 113.78 55005.62 88888.00 2011-08-10 20:43:39.750 222 12583.05 113.83 55005.60 88888.00 2011-08-10 20:43:39.875 222 12583.10 113.85 55005.65 88888.00 2011-08-10 20:43:40.000 222 12583.12 113.83 55005.62 88888.00 2011-08-10 20:43:40.125 222 12583.17 113.85 55005.62 88888.00 2011-08-10 20:43:40.250 222 12583.15 113.85 55005.65 88888.00 2011-08-10 20:43:40.375 222 12583.20 113.90 55005.62 88888.00 2011-08-10 20:43:40.500 222 12583.20 113.90 55005.62 88888.00 2011-08-10 20:43:40.625 222 12583.17 113.90 55005.60 88888.00 2011-08-10 20:43:40.750 222 12583.20 113.90 55005.55 88888.00 2011-08-10 20:43:40.875 222 12583.17 113.92 55005.57 88888.00 2011-08-10 20:43:41.000 222 12583.15 113.95 55005.57 88888.00 2011-08-10 20:43:41.125 222 12583.20 113.95 55005.60 88888.00 2011-08-10 20:43:41.250 222 12583.20 113.95 55005.62 88888.00 2011-08-10 20:43:41.375 222 12583.27 114.03 55005.62 88888.00 2011-08-10 20:43:41.500 222 12583.30 114.03 55005.60 88888.00 2011-08-10 20:43:41.625 222 12583.33 114.00 55005.60 88888.00 2011-08-10 20:43:41.750 222 12583.33 114.03 55005.60 88888.00 2011-08-10 20:43:41.875 222 12583.33 114.03 55005.60 88888.00 2011-08-10 20:43:42.000 222 12583.35 114.05 55005.55 88888.00 2011-08-10 20:43:42.125 222 12583.38 114.08 55005.60 88888.00 2011-08-10 20:43:42.250 222 12583.40 114.08 55005.60 88888.00 2011-08-10 20:43:42.375 222 12583.40 114.12 55005.60 88888.00 2011-08-10 20:43:42.500 222 12583.48 114.17 55005.60 88888.00 2011-08-10 20:43:42.625 222 12583.50 114.15 55005.60 88888.00 2011-08-10 20:43:42.750 222 12583.45 114.15 55005.62 88888.00 2011-08-10 20:43:42.875 222 12583.45 114.15 55005.60 88888.00 2011-08-10 20:43:43.000 222 12583.50 114.17 55005.57 88888.00 2011-08-10 20:43:43.125 222 12583.55 114.20 55005.57 88888.00 2011-08-10 20:43:43.250 222 12583.50 114.20 55005.60 88888.00 2011-08-10 20:43:43.375 222 12583.48 114.20 55005.60 88888.00 2011-08-10 20:43:43.500 222 12583.50 114.20 55005.57 88888.00 2011-08-10 20:43:43.625 222 12583.55 114.25 55005.55 88888.00 2011-08-10 20:43:43.750 222 12583.62 114.28 55005.55 88888.00 2011-08-10 20:43:43.875 222 12583.58 114.30 55005.53 88888.00 2011-08-10 20:43:44.000 222 12583.58 114.30 55005.53 88888.00 2011-08-10 20:43:44.125 222 12583.67 114.33 55005.50 88888.00 2011-08-10 20:43:44.250 222 12583.70 114.30 55005.53 88888.00 2011-08-10 20:43:44.375 222 12583.77 114.35 55005.55 88888.00 2011-08-10 20:43:44.500 222 12583.73 114.38 55005.55 88888.00 2011-08-10 20:43:44.625 222 12583.70 114.38 55005.53 88888.00 2011-08-10 20:43:44.750 222 12583.67 114.38 55005.47 88888.00 2011-08-10 20:43:44.875 222 12583.67 114.35 55005.45 88888.00 2011-08-10 20:43:45.000 222 12583.70 114.38 55005.43 88888.00 2011-08-10 20:43:45.125 222 12583.73 114.40 55005.47 88888.00 2011-08-10 20:43:45.250 222 12583.73 114.40 55005.47 88888.00 2011-08-10 20:43:45.375 222 12583.73 114.42 55005.47 88888.00 2011-08-10 20:43:45.500 222 12583.77 114.45 55005.53 88888.00 2011-08-10 20:43:45.625 222 12583.83 114.45 55005.53 88888.00 2011-08-10 20:43:45.750 222 12583.83 114.42 55005.53 88888.00 2011-08-10 20:43:45.875 222 12583.90 114.45 55005.53 88888.00 2011-08-10 20:43:46.000 222 12583.95 114.47 55005.50 88888.00 2011-08-10 20:43:46.125 222 12583.90 114.47 55005.50 88888.00 2011-08-10 20:43:46.250 222 12583.88 114.47 55005.50 88888.00 2011-08-10 20:43:46.375 222 12583.90 114.53 55005.50 88888.00 2011-08-10 20:43:46.500 222 12583.88 114.55 55005.50 88888.00 2011-08-10 20:43:46.625 222 12583.95 114.58 55005.50 88888.00 2011-08-10 20:43:46.750 222 12583.98 114.58 55005.50 88888.00 2011-08-10 20:43:46.875 222 12583.98 114.53 55005.45 88888.00 2011-08-10 20:43:47.000 222 12583.98 114.53 55005.45 88888.00 2011-08-10 20:43:47.125 222 12584.00 114.58 55005.47 88888.00 2011-08-10 20:43:47.250 222 12584.00 114.58 55005.45 88888.00 2011-08-10 20:43:47.375 222 12584.05 114.60 55005.47 88888.00 2011-08-10 20:43:47.500 222 12584.08 114.60 55005.43 88888.00 2011-08-10 20:43:47.625 222 12584.08 114.62 55005.43 88888.00 2011-08-10 20:43:47.750 222 12584.08 114.60 55005.43 88888.00 2011-08-10 20:43:47.875 222 12584.05 114.62 55005.38 88888.00 2011-08-10 20:43:48.000 222 12584.08 114.65 55005.38 88888.00 2011-08-10 20:43:48.125 222 12584.12 114.67 55005.40 88888.00 2011-08-10 20:43:48.250 222 12584.05 114.67 55005.45 88888.00 2011-08-10 20:43:48.375 222 12584.10 114.67 55005.43 88888.00 2011-08-10 20:43:48.500 222 12584.17 114.70 55005.45 88888.00 2011-08-10 20:43:48.625 222 12584.12 114.72 55005.45 88888.00 2011-08-10 20:43:48.750 222 12584.10 114.75 55005.45 88888.00 2011-08-10 20:43:48.875 222 12584.08 114.72 55005.45 88888.00 2011-08-10 20:43:49.000 222 12584.08 114.70 55005.43 88888.00 2011-08-10 20:43:49.125 222 12584.15 114.72 55005.43 88888.00 2011-08-10 20:43:49.250 222 12584.17 114.78 55005.45 88888.00 2011-08-10 20:43:49.375 222 12584.23 114.78 55005.45 88888.00 2011-08-10 20:43:49.500 222 12584.20 114.75 55005.45 88888.00 2011-08-10 20:43:49.625 222 12584.17 114.72 55005.40 88888.00 2011-08-10 20:43:49.750 222 12584.20 114.78 55005.43 88888.00 2011-08-10 20:43:49.875 222 12584.23 114.75 55005.43 88888.00 2011-08-10 20:43:50.000 222 12584.20 114.78 55005.40 88888.00 2011-08-10 20:43:50.125 222 12584.20 114.78 55005.43 88888.00 2011-08-10 20:43:50.250 222 12584.15 114.78 55005.43 88888.00 2011-08-10 20:43:50.375 222 12584.25 114.85 55005.47 88888.00 2011-08-10 20:43:50.500 222 12584.30 114.85 55005.45 88888.00 2011-08-10 20:43:50.625 222 12584.23 114.83 55005.45 88888.00 2011-08-10 20:43:50.750 222 12584.17 114.80 55005.45 88888.00 2011-08-10 20:43:50.875 222 12584.17 114.83 55005.45 88888.00 2011-08-10 20:43:51.000 222 12584.25 114.85 55005.45 88888.00 2011-08-10 20:43:51.125 222 12584.30 114.88 55005.45 88888.00 2011-08-10 20:43:51.250 222 12584.23 114.85 55005.45 88888.00 2011-08-10 20:43:51.375 222 12584.20 114.80 55005.40 88888.00 2011-08-10 20:43:51.500 222 12584.17 114.80 55005.40 88888.00 2011-08-10 20:43:51.625 222 12584.20 114.83 55005.43 88888.00 2011-08-10 20:43:51.750 222 12584.23 114.85 55005.43 88888.00 2011-08-10 20:43:51.875 222 12584.30 114.85 55005.43 88888.00 2011-08-10 20:43:52.000 222 12584.27 114.83 55005.40 88888.00 2011-08-10 20:43:52.125 222 12584.23 114.83 55005.40 88888.00 2011-08-10 20:43:52.250 222 12584.25 114.85 55005.43 88888.00 2011-08-10 20:43:52.375 222 12584.38 114.90 55005.45 88888.00 2011-08-10 20:43:52.500 222 12584.35 114.88 55005.43 88888.00 2011-08-10 20:43:52.625 222 12584.25 114.85 55005.40 88888.00 2011-08-10 20:43:52.750 222 12584.23 114.83 55005.43 88888.00 2011-08-10 20:43:52.875 222 12584.30 114.80 55005.45 88888.00 2011-08-10 20:43:53.000 222 12584.27 114.83 55005.40 88888.00 2011-08-10 20:43:53.125 222 12584.33 114.83 55005.40 88888.00 2011-08-10 20:43:53.250 222 12584.35 114.83 55005.43 88888.00 2011-08-10 20:43:53.375 222 12584.38 114.85 55005.40 88888.00 2011-08-10 20:43:53.500 222 12584.33 114.85 55005.43 88888.00 2011-08-10 20:43:53.625 222 12584.30 114.85 55005.45 88888.00 2011-08-10 20:43:53.750 222 12584.35 114.85 55005.43 88888.00 2011-08-10 20:43:53.875 222 12584.30 114.83 55005.40 88888.00 2011-08-10 20:43:54.000 222 12584.23 114.83 55005.38 88888.00 2011-08-10 20:43:54.125 222 12584.25 114.85 55005.40 88888.00 2011-08-10 20:43:54.250 222 12584.30 114.85 55005.40 88888.00 2011-08-10 20:43:54.375 222 12584.38 114.85 55005.40 88888.00 2011-08-10 20:43:54.500 222 12584.38 114.83 55005.40 88888.00 2011-08-10 20:43:54.625 222 12584.38 114.85 55005.40 88888.00 2011-08-10 20:43:54.750 222 12584.35 114.83 55005.43 88888.00 2011-08-10 20:43:54.875 222 12584.30 114.83 55005.40 88888.00 2011-08-10 20:43:55.000 222 12584.33 114.83 55005.38 88888.00 2011-08-10 20:43:55.125 222 12584.38 114.78 55005.43 88888.00 2011-08-10 20:43:55.250 222 12584.33 114.80 55005.43 88888.00 2011-08-10 20:43:55.375 222 12584.42 114.83 55005.45 88888.00 2011-08-10 20:43:55.500 222 12584.45 114.80 55005.43 88888.00 2011-08-10 20:43:55.625 222 12584.45 114.78 55005.45 88888.00 2011-08-10 20:43:55.750 222 12584.42 114.80 55005.45 88888.00 2011-08-10 20:43:55.875 222 12584.45 114.80 55005.43 88888.00 2011-08-10 20:43:56.000 222 12584.40 114.80 55005.43 88888.00 2011-08-10 20:43:56.125 222 12584.40 114.83 55005.47 88888.00 2011-08-10 20:43:56.250 222 12584.42 114.80 55005.47 88888.00 2011-08-10 20:43:56.375 222 12584.48 114.78 55005.47 88888.00 2011-08-10 20:43:56.500 222 12584.42 114.78 55005.45 88888.00 2011-08-10 20:43:56.625 222 12584.40 114.78 55005.43 88888.00 2011-08-10 20:43:56.750 222 12584.38 114.78 55005.43 88888.00 2011-08-10 20:43:56.875 222 12584.38 114.72 55005.47 88888.00 2011-08-10 20:43:57.000 222 12584.35 114.75 55005.45 88888.00 2011-08-10 20:43:57.125 222 12584.40 114.72 55005.45 88888.00 2011-08-10 20:43:57.250 222 12584.38 114.70 55005.45 88888.00 2011-08-10 20:43:57.375 222 12584.38 114.67 55005.43 88888.00 2011-08-10 20:43:57.500 222 12584.42 114.67 55005.45 88888.00 2011-08-10 20:43:57.625 222 12584.45 114.70 55005.50 88888.00 2011-08-10 20:43:57.750 222 12584.38 114.70 55005.50 88888.00 2011-08-10 20:43:57.875 222 12584.33 114.67 55005.50 88888.00 2011-08-10 20:43:58.000 222 12584.35 114.70 55005.45 88888.00 2011-08-10 20:43:58.125 222 12584.38 114.67 55005.45 88888.00 2011-08-10 20:43:58.250 222 12584.30 114.65 55005.43 88888.00 2011-08-10 20:43:58.375 222 12584.33 114.65 55005.47 88888.00 2011-08-10 20:43:58.500 222 12584.40 114.65 55005.47 88888.00 2011-08-10 20:43:58.625 222 12584.38 114.60 55005.50 88888.00 2011-08-10 20:43:58.750 222 12584.38 114.58 55005.50 88888.00 2011-08-10 20:43:58.875 222 12584.40 114.58 55005.50 88888.00 2011-08-10 20:43:59.000 222 12584.45 114.55 55005.47 88888.00 2011-08-10 20:43:59.125 222 12584.42 114.55 55005.45 88888.00 2011-08-10 20:43:59.250 222 12584.42 114.50 55005.50 88888.00 2011-08-10 20:43:59.375 222 12584.48 114.53 55005.53 88888.00 2011-08-10 20:43:59.500 222 12584.48 114.53 55005.53 88888.00 2011-08-10 20:43:59.625 222 12584.42 114.50 55005.50 88888.00 2011-08-10 20:43:59.750 222 12584.33 114.47 55005.50 88888.00 2011-08-10 20:43:59.875 222 12584.33 114.47 55005.50 88888.00 2011-08-10 20:44:00.000 222 12584.40 114.47 55005.50 88888.00 2011-08-10 20:44:00.125 222 12584.42 114.45 55005.53 88888.00 2011-08-10 20:44:00.250 222 12584.35 114.45 55005.55 88888.00 2011-08-10 20:44:00.375 222 12584.38 114.42 55005.53 88888.00 2011-08-10 20:44:00.500 222 12584.35 114.42 55005.53 88888.00 2011-08-10 20:44:00.625 222 12584.33 114.42 55005.55 88888.00 2011-08-10 20:44:00.750 222 12584.35 114.42 55005.55 88888.00 2011-08-10 20:44:00.875 222 12584.38 114.40 55005.55 88888.00 2011-08-10 20:44:01.000 222 12584.38 114.38 55005.55 88888.00 2011-08-10 20:44:01.125 222 12584.38 114.38 55005.57 88888.00 2011-08-10 20:44:01.250 222 12584.33 114.35 55005.57 88888.00 2011-08-10 20:44:01.375 222 12584.42 114.40 55005.57 88888.00 2011-08-10 20:44:01.500 222 12584.35 114.38 55005.57 88888.00 2011-08-10 20:44:01.625 222 12584.27 114.33 55005.55 88888.00 2011-08-10 20:44:01.750 222 12584.25 114.30 55005.55 88888.00 2011-08-10 20:44:01.875 222 12584.27 114.28 55005.55 88888.00 2011-08-10 20:44:02.000 222 12584.25 114.30 55005.55 88888.00 2011-08-10 20:44:02.125 222 12584.23 114.28 55005.53 88888.00 2011-08-10 20:44:02.250 222 12584.20 114.25 55005.57 88888.00 2011-08-10 20:44:02.375 222 12584.23 114.28 55005.60 88888.00 2011-08-10 20:44:02.500 222 12584.12 114.25 55005.60 88888.00 2011-08-10 20:44:02.625 222 12584.15 114.17 55005.57 88888.00 2011-08-10 20:44:02.750 222 12584.17 114.17 55005.60 88888.00 2011-08-10 20:44:02.875 222 12584.23 114.20 55005.60 88888.00 2011-08-10 20:44:03.000 222 12584.25 114.17 55005.57 88888.00 2011-08-10 20:44:03.125 222 12584.25 114.15 55005.60 88888.00 2011-08-10 20:44:03.250 222 12584.25 114.12 55005.60 88888.00 2011-08-10 20:44:03.375 222 12584.25 114.08 55005.57 88888.00 2011-08-10 20:44:03.500 222 12584.20 114.10 55005.60 88888.00 2011-08-10 20:44:03.625 222 12584.15 114.10 55005.62 88888.00 2011-08-10 20:44:03.750 222 12584.08 114.05 55005.62 88888.00 2011-08-10 20:44:03.875 222 12584.02 114.03 55005.62 88888.00 2011-08-10 20:44:04.000 222 12584.08 114.00 55005.60 88888.00 2011-08-10 20:44:04.125 222 12584.10 114.00 55005.62 88888.00 2011-08-10 20:44:04.250 222 12584.05 114.00 55005.65 88888.00 2011-08-10 20:44:04.375 222 12584.10 114.03 55005.68 88888.00 2011-08-10 20:44:04.500 222 12584.10 113.97 55005.65 88888.00 2011-08-10 20:44:04.625 222 12584.05 113.95 55005.65 88888.00 2011-08-10 20:44:04.750 222 12584.08 113.92 55005.68 88888.00 2011-08-10 20:44:04.875 222 12584.08 113.90 55005.68 88888.00 2011-08-10 20:44:05.000 222 12584.00 113.88 55005.68 88888.00 2011-08-10 20:44:05.125 222 12583.98 113.88 55005.68 88888.00 2011-08-10 20:44:05.250 222 12583.95 113.88 55005.68 88888.00 2011-08-10 20:44:05.375 222 12583.95 113.83 55005.62 88888.00 2011-08-10 20:44:05.500 222 12583.92 113.78 55005.65 88888.00 2011-08-10 20:44:05.625 222 12583.88 113.75 55005.68 88888.00 2011-08-10 20:44:05.750 222 12583.90 113.78 55005.70 88888.00 2011-08-10 20:44:05.875 222 12583.88 113.72 55005.72 88888.00 2011-08-10 20:44:06.000 222 12583.85 113.70 55005.72 88888.00 2011-08-10 20:44:06.125 222 12583.85 113.67 55005.70 88888.00 2011-08-10 20:44:06.250 222 12583.77 113.65 55005.72 88888.00 2011-08-10 20:44:06.375 222 12583.73 113.62 55005.70 88888.00 2011-08-10 20:44:06.500 222 12583.80 113.60 55005.75 88888.00 2011-08-10 20:44:06.625 222 12583.88 113.60 55005.78 88888.00 2011-08-10 20:44:06.750 222 12583.83 113.62 55005.75 88888.00 2011-08-10 20:44:06.875 222 12583.77 113.60 55005.80 88888.00 2011-08-10 20:44:07.000 222 12583.75 113.58 55005.78 88888.00 2011-08-10 20:44:07.125 222 12583.75 113.58 55005.78 88888.00 2011-08-10 20:44:07.250 222 12583.67 113.58 55005.72 88888.00 2011-08-10 20:44:07.375 222 12583.77 113.60 55005.80 88888.00 2011-08-10 20:44:07.500 222 12583.75 113.58 55005.82 88888.00 2011-08-10 20:44:07.625 222 12583.73 113.53 55005.82 88888.00 2011-08-10 20:44:07.750 222 12583.73 113.53 55005.80 88888.00 2011-08-10 20:44:07.875 222 12583.67 113.50 55005.80 88888.00 2011-08-10 20:44:08.000 222 12583.65 113.42 55005.80 88888.00 2011-08-10 20:44:08.125 222 12583.70 113.42 55005.82 88888.00 2011-08-10 20:44:08.250 222 12583.70 113.42 55005.85 88888.00 2011-08-10 20:44:08.375 222 12583.70 113.42 55005.88 88888.00 2011-08-10 20:44:08.500 222 12583.65 113.38 55005.88 88888.00 2011-08-10 20:44:08.625 222 12583.65 113.38 55005.88 88888.00 2011-08-10 20:44:08.750 222 12583.65 113.35 55005.85 88888.00 2011-08-10 20:44:08.875 222 12583.62 113.33 55005.88 88888.00 2011-08-10 20:44:09.000 222 12583.60 113.28 55005.85 88888.00 2011-08-10 20:44:09.125 222 12583.60 113.30 55005.85 88888.00 2011-08-10 20:44:09.250 222 12583.58 113.28 55005.85 88888.00 2011-08-10 20:44:09.375 222 12583.58 113.25 55005.88 88888.00 2011-08-10 20:44:09.500 222 12583.50 113.25 55005.90 88888.00 2011-08-10 20:44:09.625 222 12583.48 113.20 55005.95 88888.00 2011-08-10 20:44:09.750 222 12583.48 113.15 55005.93 88888.00 2011-08-10 20:44:09.875 222 12583.45 113.12 55005.95 88888.00 2011-08-10 20:44:10.000 222 12583.48 113.12 55005.97 88888.00 2011-08-10 20:44:10.125 222 12583.50 113.15 55006.00 88888.00 2011-08-10 20:44:10.250 222 12583.52 113.12 55005.97 88888.00 2011-08-10 20:44:10.375 222 12583.50 113.10 55005.97 88888.00 2011-08-10 20:44:10.500 222 12583.48 113.08 55005.95 88888.00 2011-08-10 20:44:10.625 222 12583.42 113.05 55005.97 88888.00 2011-08-10 20:44:10.750 222 12583.33 113.00 55005.97 88888.00 2011-08-10 20:44:10.875 222 12583.35 113.03 55005.97 88888.00 2011-08-10 20:44:11.000 222 12583.40 113.03 55006.00 88888.00 2011-08-10 20:44:11.125 222 12583.38 113.03 55006.03 88888.00 2011-08-10 20:44:11.250 222 12583.25 112.97 55006.00 88888.00 2011-08-10 20:44:11.375 222 12583.17 112.90 55006.00 88888.00 2011-08-10 20:44:11.500 222 12583.17 112.90 55006.00 88888.00 2011-08-10 20:44:11.625 222 12583.23 112.92 55006.03 88888.00 2011-08-10 20:44:11.750 222 12583.23 112.92 55006.00 88888.00 2011-08-10 20:44:11.875 222 12583.15 112.88 55005.97 88888.00 2011-08-10 20:44:12.000 222 12583.10 112.90 55005.97 88888.00 2011-08-10 20:44:12.125 222 12583.08 112.90 55006.00 88888.00 2011-08-10 20:44:12.250 222 12583.02 112.85 55006.00 88888.00 2011-08-10 20:44:12.375 222 12583.05 112.80 55006.00 88888.00 2011-08-10 20:44:12.500 222 12583.02 112.80 55006.05 88888.00 2011-08-10 20:44:12.625 222 12583.02 112.83 55006.07 88888.00 2011-08-10 20:44:12.750 222 12582.98 112.83 55006.07 88888.00 2011-08-10 20:44:12.875 222 12582.92 112.78 55006.05 88888.00 2011-08-10 20:44:13.000 222 12582.92 112.78 55006.03 88888.00 2011-08-10 20:44:13.125 222 12582.98 112.75 55006.03 88888.00 2011-08-10 20:44:13.250 222 12582.90 112.72 55006.05 88888.00 2011-08-10 20:44:13.375 222 12582.88 112.75 55006.07 88888.00 2011-08-10 20:44:13.500 222 12582.88 112.75 55006.05 88888.00 2011-08-10 20:44:13.625 222 12582.88 112.70 55006.07 88888.00 2011-08-10 20:44:13.750 222 12582.85 112.65 55006.07 88888.00 2011-08-10 20:44:13.875 222 12582.83 112.62 55006.07 88888.00 2011-08-10 20:44:14.000 222 12582.83 112.67 55006.10 88888.00 2011-08-10 20:44:14.125 222 12582.83 112.65 55006.15 88888.00 2011-08-10 20:44:14.250 222 12582.77 112.60 55006.12 88888.00 2011-08-10 20:44:14.375 222 12582.77 112.58 55006.07 88888.00 2011-08-10 20:44:14.500 222 12582.73 112.53 55006.07 88888.00 2011-08-10 20:44:14.625 222 12582.80 112.58 55006.10 88888.00 2011-08-10 20:44:14.750 222 12582.83 112.58 55006.10 88888.00 2011-08-10 20:44:14.875 222 12582.77 112.58 55006.15 88888.00 2011-08-10 20:44:15.000 222 12582.75 112.55 55006.12 88888.00 2011-08-10 20:44:15.125 222 12582.70 112.53 55006.10 88888.00 2011-08-10 20:44:15.250 222 12582.65 112.50 55006.12 88888.00 2011-08-10 20:44:15.375 222 12582.67 112.47 55006.10 88888.00 2011-08-10 20:44:15.500 222 12582.70 112.47 55006.10 88888.00 2011-08-10 20:44:15.625 222 12582.67 112.45 55006.12 88888.00 2011-08-10 20:44:15.750 222 12582.65 112.42 55006.15 88888.00 2011-08-10 20:44:15.875 222 12582.60 112.42 55006.15 88888.00 2011-08-10 20:44:16.000 222 12582.55 112.42 55006.12 88888.00 2011-08-10 20:44:16.125 222 12582.55 112.42 55006.15 88888.00 2011-08-10 20:44:16.250 222 12582.52 112.40 55006.20 88888.00 2011-08-10 20:44:16.375 222 12582.50 112.42 55006.25 88888.00 2011-08-10 20:44:16.500 222 12582.45 112.42 55006.28 88888.00 2011-08-10 20:44:16.625 222 12582.42 112.42 55006.20 88888.00 2011-08-10 20:44:16.750 222 12582.40 112.33 55006.12 88888.00 2011-08-10 20:44:16.875 222 12582.40 112.35 55006.12 88888.00 2011-08-10 20:44:17.000 222 12582.48 112.38 55006.18 88888.00 2011-08-10 20:44:17.125 222 12582.45 112.35 55006.20 88888.00 2011-08-10 20:44:17.250 222 12582.40 112.28 55006.18 88888.00 2011-08-10 20:44:17.375 222 12582.38 112.28 55006.18 88888.00 2011-08-10 20:44:17.500 222 12582.40 112.28 55006.22 88888.00 2011-08-10 20:44:17.625 222 12582.40 112.25 55006.25 88888.00 2011-08-10 20:44:17.750 222 12582.35 112.25 55006.28 88888.00 2011-08-10 20:44:17.875 222 12582.27 112.25 55006.28 88888.00 2011-08-10 20:44:18.000 222 12582.25 112.25 55006.28 88888.00 2011-08-10 20:44:18.125 222 12582.27 112.28 55006.30 88888.00 2011-08-10 20:44:18.250 222 12582.30 112.22 55006.30 88888.00 2011-08-10 20:44:18.375 222 12582.27 112.22 55006.28 88888.00 2011-08-10 20:44:18.500 222 12582.23 112.17 55006.25 88888.00 2011-08-10 20:44:18.625 222 12582.23 112.17 55006.30 88888.00 2011-08-10 20:44:18.750 222 12582.20 112.20 55006.32 88888.00 2011-08-10 20:44:18.875 222 12582.15 112.15 55006.32 88888.00 2011-08-10 20:44:19.000 222 12582.12 112.20 55006.32 88888.00 2011-08-10 20:44:19.125 222 12582.12 112.20 55006.38 88888.00 2011-08-10 20:44:19.250 222 12582.05 112.15 55006.32 88888.00 2011-08-10 20:44:19.375 222 12582.08 112.17 55006.35 88888.00 2011-08-10 20:44:19.500 222 12582.05 112.17 55006.35 88888.00 2011-08-10 20:44:19.625 222 12582.00 112.15 55006.35 88888.00 2011-08-10 20:44:19.750 222 12581.95 112.10 55006.35 88888.00 2011-08-10 20:44:19.875 222 12582.02 112.08 55006.38 88888.00 2011-08-10 20:44:20.000 222 12581.98 112.10 55006.38 88888.00 2011-08-10 20:44:20.125 222 12581.90 112.08 55006.38 88888.00 2011-08-10 20:44:20.250 222 12581.88 112.08 55006.35 88888.00 2011-08-10 20:44:20.375 222 12581.92 112.08 55006.35 88888.00 2011-08-10 20:44:20.500 222 12581.90 112.10 55006.38 88888.00 2011-08-10 20:44:20.625 222 12581.80 112.08 55006.38 88888.00 2011-08-10 20:44:20.750 222 12581.80 112.05 55006.35 88888.00 2011-08-10 20:44:20.875 222 12581.85 112.05 55006.32 88888.00 2011-08-10 20:44:21.000 222 12581.88 112.08 55006.30 88888.00 2011-08-10 20:44:21.125 222 12581.90 112.05 55006.35 88888.00 2011-08-10 20:44:21.250 222 12581.85 112.03 55006.40 88888.00 2011-08-10 20:44:21.375 222 12581.77 112.05 55006.43 88888.00 2011-08-10 20:44:21.500 222 12581.65 112.03 55006.40 88888.00 2011-08-10 20:44:21.625 222 12581.62 112.00 55006.38 88888.00 2011-08-10 20:44:21.750 222 12581.67 111.97 55006.35 88888.00 2011-08-10 20:44:21.875 222 12581.70 111.97 55006.35 88888.00 2011-08-10 20:44:22.000 222 12581.65 111.97 55006.38 88888.00 2011-08-10 20:44:22.125 222 12581.60 111.97 55006.35 88888.00 2011-08-10 20:44:22.250 222 12581.58 111.95 55006.38 88888.00 2011-08-10 20:44:22.375 222 12581.58 112.00 55006.40 88888.00 2011-08-10 20:44:22.500 222 12581.55 111.97 55006.40 88888.00 2011-08-10 20:44:22.625 222 12581.52 111.97 55006.38 88888.00 2011-08-10 20:44:22.750 222 12581.52 111.95 55006.38 88888.00 2011-08-10 20:44:22.875 222 12581.52 111.92 55006.38 88888.00 2011-08-10 20:44:23.000 222 12581.48 111.92 55006.38 88888.00 2011-08-10 20:44:23.125 222 12581.45 111.92 55006.40 88888.00 2011-08-10 20:44:23.250 222 12581.40 111.92 55006.40 88888.00 2011-08-10 20:44:23.375 222 12581.38 111.90 55006.40 88888.00 2011-08-10 20:44:23.500 222 12581.30 111.90 55006.43 88888.00 2011-08-10 20:44:23.625 222 12581.35 111.90 55006.43 88888.00 2011-08-10 20:44:23.750 222 12581.40 111.85 55006.43 88888.00 2011-08-10 20:44:23.875 222 12581.40 111.83 55006.43 88888.00 2011-08-10 20:44:24.000 222 12581.35 111.85 55006.43 88888.00 2011-08-10 20:44:24.125 222 12581.33 111.88 55006.45 88888.00 2011-08-10 20:44:24.250 222 12581.23 111.85 55006.45 88888.00 2011-08-10 20:44:24.375 222 12581.25 111.80 55006.43 88888.00 2011-08-10 20:44:24.500 222 12581.33 111.83 55006.40 88888.00 2011-08-10 20:44:24.625 222 12581.33 111.83 55006.43 88888.00 2011-08-10 20:44:24.750 222 12581.23 111.85 55006.45 88888.00 2011-08-10 20:44:24.875 222 12581.17 111.85 55006.47 88888.00 2011-08-10 20:44:25.000 222 12581.20 111.88 55006.43 88888.00 2011-08-10 20:44:25.125 222 12581.25 111.83 55006.45 88888.00 2011-08-10 20:44:25.250 222 12581.20 111.78 55006.45 88888.00 2011-08-10 20:44:25.375 222 12581.17 111.78 55006.45 88888.00 2011-08-10 20:44:25.500 222 12581.05 111.78 55006.45 88888.00 2011-08-10 20:44:25.625 222 12581.00 111.78 55006.47 88888.00 2011-08-10 20:44:25.750 222 12581.00 111.83 55006.47 88888.00 2011-08-10 20:44:25.875 222 12581.00 111.85 55006.50 88888.00 2011-08-10 20:44:26.000 222 12580.98 111.78 55006.50 88888.00 2011-08-10 20:44:26.125 222 12581.00 111.75 55006.47 88888.00 2011-08-10 20:44:26.250 222 12580.95 111.72 55006.53 88888.00 2011-08-10 20:44:26.375 222 12580.95 111.75 55006.53 88888.00 2011-08-10 20:44:26.500 222 12580.98 111.75 55006.53 88888.00 2011-08-10 20:44:26.625 222 12580.90 111.75 55006.50 88888.00 2011-08-10 20:44:26.750 222 12580.88 111.72 55006.50 88888.00 2011-08-10 20:44:26.875 222 12580.88 111.72 55006.53 88888.00 2011-08-10 20:44:27.000 222 12580.88 111.72 55006.53 88888.00 2011-08-10 20:44:27.125 222 12580.88 111.70 55006.53 88888.00 2011-08-10 20:44:27.250 222 12580.83 111.67 55006.53 88888.00 2011-08-10 20:44:27.375 222 12580.88 111.70 55006.50 88888.00 2011-08-10 20:44:27.500 222 12580.90 111.67 55006.50 88888.00 2011-08-10 20:44:27.625 222 12580.85 111.70 55006.55 88888.00 2011-08-10 20:44:27.750 222 12580.77 111.70 55006.60 88888.00 2011-08-10 20:44:27.875 222 12580.80 111.67 55006.60 88888.00 2011-08-10 20:44:28.000 222 12580.80 111.65 55006.55 88888.00 2011-08-10 20:44:28.125 222 12580.70 111.62 55006.55 88888.00 2011-08-10 20:44:28.250 222 12580.58 111.62 55006.55 88888.00 2011-08-10 20:44:28.375 222 12580.50 111.60 55006.55 88888.00 2011-08-10 20:44:28.500 222 12580.52 111.60 55006.53 88888.00 2011-08-10 20:44:28.625 222 12580.62 111.62 55006.55 88888.00 2011-08-10 20:44:28.750 222 12580.65 111.62 55006.55 88888.00 2011-08-10 20:44:28.875 222 12580.65 111.65 55006.55 88888.00 2011-08-10 20:44:29.000 222 12580.58 111.62 55006.55 88888.00 2011-08-10 20:44:29.125 222 12580.52 111.65 55006.57 88888.00 2011-08-10 20:44:29.250 222 12580.48 111.60 55006.57 88888.00 2011-08-10 20:44:29.375 222 12580.45 111.60 55006.57 88888.00 2011-08-10 20:44:29.500 222 12580.50 111.62 55006.55 88888.00 2011-08-10 20:44:29.625 222 12580.50 111.62 55006.53 88888.00 2011-08-10 20:44:29.750 222 12580.45 111.65 55006.55 88888.00 2011-08-10 20:44:29.875 222 12580.40 111.65 55006.57 88888.00 2011-08-10 20:44:30.000 222 12580.38 111.60 55006.55 88888.00 2011-08-10 20:44:30.125 222 12580.38 111.58 55006.55 88888.00 2011-08-10 20:44:30.250 222 12580.38 111.55 55006.57 88888.00 2011-08-10 20:44:30.375 222 12580.35 111.55 55006.53 88888.00 2011-08-10 20:44:30.500 222 12580.27 111.53 55006.55 88888.00 2011-08-10 20:44:30.625 222 12580.20 111.53 55006.57 88888.00 2011-08-10 20:44:30.750 222 12580.20 111.53 55006.60 88888.00 2011-08-10 20:44:30.875 222 12580.17 111.53 55006.60 88888.00 2011-08-10 20:44:31.000 222 12580.15 111.53 55006.60 88888.00 2011-08-10 20:44:31.125 222 12580.20 111.55 55006.60 88888.00 2011-08-10 20:44:31.250 222 12580.17 111.53 55006.57 88888.00 2011-08-10 20:44:31.375 222 12580.23 111.53 55006.60 88888.00 2011-08-10 20:44:31.500 222 12580.20 111.53 55006.62 88888.00 2011-08-10 20:44:31.625 222 12580.20 111.53 55006.60 88888.00 2011-08-10 20:44:31.750 222 12580.17 111.53 55006.60 88888.00 2011-08-10 20:44:31.875 222 12580.12 111.53 55006.60 88888.00 2011-08-10 20:44:32.000 222 12580.08 111.50 55006.57 88888.00 2011-08-10 20:44:32.125 222 12580.08 111.50 55006.60 88888.00 2011-08-10 20:44:32.250 222 12580.05 111.47 55006.60 88888.00 2011-08-10 20:44:32.375 222 12580.08 111.50 55006.57 88888.00 2011-08-10 20:44:32.500 222 12580.05 111.50 55006.57 88888.00 2011-08-10 20:44:32.625 222 12579.98 111.50 55006.60 88888.00 2011-08-10 20:44:32.750 222 12580.00 111.53 55006.57 88888.00 2011-08-10 20:44:32.875 222 12579.92 111.53 55006.60 88888.00 2011-08-10 20:44:33.000 222 12579.90 111.47 55006.57 88888.00 2011-08-10 20:44:33.125 222 12579.92 111.50 55006.57 88888.00 2011-08-10 20:44:33.250 222 12580.00 111.50 55006.60 88888.00 2011-08-10 20:44:33.375 222 12580.05 111.50 55006.57 88888.00 2011-08-10 20:44:33.500 222 12580.02 111.50 55006.57 88888.00 2011-08-10 20:44:33.625 222 12579.95 111.53 55006.60 88888.00 2011-08-10 20:44:33.750 222 12579.88 111.47 55006.60 88888.00 2011-08-10 20:44:33.875 222 12579.85 111.47 55006.55 88888.00 2011-08-10 20:44:34.000 222 12579.90 111.50 55006.55 88888.00 2011-08-10 20:44:34.125 222 12579.95 111.53 55006.57 88888.00 2011-08-10 20:44:34.250 222 12579.88 111.47 55006.57 88888.00 2011-08-10 20:44:34.375 222 12579.88 111.45 55006.57 88888.00 2011-08-10 20:44:34.500 222 12579.85 111.42 55006.57 88888.00 2011-08-10 20:44:34.625 222 12579.85 111.45 55006.60 88888.00 2011-08-10 20:44:34.750 222 12579.85 111.45 55006.60 88888.00 2011-08-10 20:44:34.875 222 12579.80 111.45 55006.57 88888.00 2011-08-10 20:44:35.000 222 12579.83 111.42 55006.55 88888.00 2011-08-10 20:44:35.125 222 12579.88 111.42 55006.57 88888.00 2011-08-10 20:44:35.250 222 12579.92 111.50 55006.55 88888.00 2011-08-10 20:44:35.375 222 12579.90 111.53 55006.57 88888.00 2011-08-10 20:44:35.500 222 12579.88 111.53 55006.57 88888.00 2011-08-10 20:44:35.625 222 12579.85 111.53 55006.57 88888.00 2011-08-10 20:44:35.750 222 12579.85 111.47 55006.55 88888.00 2011-08-10 20:44:35.875 222 12579.77 111.47 55006.55 88888.00 2011-08-10 20:44:36.000 222 12579.75 111.47 55006.55 88888.00 2011-08-10 20:44:36.125 222 12579.80 111.45 55006.55 88888.00 2011-08-10 20:44:36.250 222 12579.83 111.42 55006.55 88888.00 2011-08-10 20:44:36.375 222 12579.90 111.45 55006.55 88888.00 2011-08-10 20:44:36.500 222 12579.88 111.47 55006.57 88888.00 2011-08-10 20:44:36.625 222 12579.83 111.47 55006.53 88888.00 2011-08-10 20:44:36.750 222 12579.77 111.45 55006.53 88888.00 2011-08-10 20:44:36.875 222 12579.77 111.40 55006.53 88888.00 2011-08-10 20:44:37.000 222 12579.80 111.42 55006.53 88888.00 2011-08-10 20:44:37.125 222 12579.77 111.45 55006.53 88888.00 2011-08-10 20:44:37.250 222 12579.77 111.47 55006.53 88888.00 2011-08-10 20:44:37.375 222 12579.80 111.47 55006.50 88888.00 2011-08-10 20:44:37.500 222 12579.83 111.45 55006.50 88888.00 2011-08-10 20:44:37.625 222 12579.85 111.47 55006.53 88888.00 2011-08-10 20:44:37.750 222 12579.80 111.50 55006.53 88888.00 2011-08-10 20:44:37.875 222 12579.80 111.47 55006.53 88888.00 2011-08-10 20:44:38.000 222 12579.83 111.47 55006.53 88888.00 2011-08-10 20:44:38.125 222 12579.80 111.50 55006.53 88888.00 2011-08-10 20:44:38.250 222 12579.75 111.50 55006.53 88888.00 2011-08-10 20:44:38.375 222 12579.77 111.50 55006.47 88888.00 2011-08-10 20:44:38.500 222 12579.77 111.47 55006.45 88888.00 2011-08-10 20:44:38.625 222 12579.80 111.47 55006.45 88888.00 2011-08-10 20:44:38.750 222 12579.77 111.47 55006.47 88888.00 2011-08-10 20:44:38.875 222 12579.75 111.47 55006.47 88888.00 2011-08-10 20:44:39.000 222 12579.77 111.50 55006.45 88888.00 2011-08-10 20:44:39.125 222 12579.73 111.47 55006.45 88888.00 2011-08-10 20:44:39.250 222 12579.62 111.45 55006.45 88888.00 2011-08-10 20:44:39.375 222 12579.67 111.50 55006.45 88888.00 2011-08-10 20:44:39.500 222 12579.77 111.50 55006.45 88888.00 2011-08-10 20:44:39.625 222 12579.83 111.55 55006.47 88888.00 2011-08-10 20:44:39.750 222 12579.80 111.53 55006.47 88888.00 2011-08-10 20:44:39.875 222 12579.75 111.53 55006.47 88888.00 2011-08-10 20:44:40.000 222 12579.73 111.53 55006.43 88888.00 2011-08-10 20:44:40.125 222 12579.73 111.55 55006.43 88888.00 2011-08-10 20:44:40.250 222 12579.67 111.55 55006.40 88888.00 2011-08-10 20:44:40.375 222 12579.67 111.55 55006.43 88888.00 2011-08-10 20:44:40.500 222 12579.70 111.55 55006.45 88888.00 2011-08-10 20:44:40.625 222 12579.77 111.58 55006.43 88888.00 2011-08-10 20:44:40.750 222 12579.75 111.58 55006.43 88888.00 2011-08-10 20:44:40.875 222 12579.75 111.60 55006.43 88888.00 2011-08-10 20:44:41.000 222 12579.75 111.60 55006.40 88888.00 2011-08-10 20:44:41.125 222 12579.75 111.62 55006.43 88888.00 2011-08-10 20:44:41.250 222 12579.67 111.62 55006.40 88888.00 2011-08-10 20:44:41.375 222 12579.62 111.65 55006.38 88888.00 2011-08-10 20:44:41.500 222 12579.62 111.62 55006.35 88888.00 2011-08-10 20:44:41.625 222 12579.62 111.62 55006.32 88888.00 2011-08-10 20:44:41.750 222 12579.62 111.65 55006.30 88888.00 2011-08-10 20:44:41.875 222 12579.65 111.65 55006.32 88888.00 2011-08-10 20:44:42.000 222 12579.67 111.65 55006.32 88888.00 2011-08-10 20:44:42.125 222 12579.70 111.67 55006.35 88888.00 2011-08-10 20:44:42.250 222 12579.70 111.67 55006.35 88888.00 2011-08-10 20:44:42.375 222 12579.73 111.67 55006.35 88888.00 2011-08-10 20:44:42.500 222 12579.67 111.67 55006.35 88888.00 2011-08-10 20:44:42.625 222 12579.65 111.70 55006.35 88888.00 2011-08-10 20:44:42.750 222 12579.67 111.70 55006.32 88888.00 2011-08-10 20:44:42.875 222 12579.70 111.72 55006.30 88888.00 2011-08-10 20:44:43.000 222 12579.73 111.70 55006.28 88888.00 2011-08-10 20:44:43.125 222 12579.73 111.72 55006.30 88888.00 2011-08-10 20:44:43.250 222 12579.70 111.70 55006.30 88888.00 2011-08-10 20:44:43.375 222 12579.77 111.72 55006.28 88888.00 2011-08-10 20:44:43.500 222 12579.80 111.70 55006.28 88888.00 2011-08-10 20:44:43.625 222 12579.83 111.70 55006.25 88888.00 2011-08-10 20:44:43.750 222 12579.83 111.75 55006.25 88888.00 2011-08-10 20:44:43.875 222 12579.75 111.78 55006.22 88888.00 2011-08-10 20:44:44.000 222 12579.70 111.78 55006.22 88888.00 2011-08-10 20:44:44.125 222 12579.70 111.75 55006.25 88888.00 2011-08-10 20:44:44.250 222 12579.70 111.75 55006.22 88888.00 2011-08-10 20:44:44.375 222 12579.75 111.80 55006.20 88888.00 2011-08-10 20:44:44.500 222 12579.75 111.80 55006.20 88888.00 2011-08-10 20:44:44.625 222 12579.75 111.83 55006.20 88888.00 2011-08-10 20:44:44.750 222 12579.70 111.83 55006.20 88888.00 2011-08-10 20:44:44.875 222 12579.67 111.83 55006.22 88888.00 2011-08-10 20:44:45.000 222 12579.75 111.85 55006.22 88888.00 2011-08-10 20:44:45.125 222 12579.75 111.85 55006.25 88888.00 2011-08-10 20:44:45.250 222 12579.73 111.85 55006.25 88888.00 2011-08-10 20:44:45.375 222 12579.80 111.92 55006.25 88888.00 2011-08-10 20:44:45.500 222 12579.75 111.90 55006.25 88888.00 2011-08-10 20:44:45.625 222 12579.77 111.92 55006.25 88888.00 2011-08-10 20:44:45.750 222 12579.77 111.90 55006.20 88888.00 2011-08-10 20:44:45.875 222 12579.77 111.92 55006.20 88888.00 2011-08-10 20:44:46.000 222 12579.80 111.90 55006.18 88888.00 2011-08-10 20:44:46.125 222 12579.80 111.92 55006.18 88888.00 2011-08-10 20:44:46.250 222 12579.83 111.92 55006.18 88888.00 2011-08-10 20:44:46.375 222 12579.83 111.95 55006.18 88888.00 2011-08-10 20:44:46.500 222 12579.85 111.97 55006.18 88888.00 2011-08-10 20:44:46.625 222 12579.75 111.95 55006.18 88888.00 2011-08-10 20:44:46.750 222 12579.75 111.95 55006.15 88888.00 2011-08-10 20:44:46.875 222 12579.77 111.97 55006.18 88888.00 2011-08-10 20:44:47.000 222 12579.75 112.00 55006.12 88888.00 2011-08-10 20:44:47.125 222 12579.73 112.03 55006.12 88888.00 2011-08-10 20:44:47.250 222 12579.75 112.03 55006.12 88888.00 2011-08-10 20:44:47.375 222 12579.83 112.05 55006.12 88888.00 2011-08-10 20:44:47.500 222 12579.85 112.05 55006.10 88888.00 2011-08-10 20:44:47.625 222 12579.88 112.08 55006.10 88888.00 2011-08-10 20:44:47.750 222 12579.92 112.05 55006.10 88888.00 2011-08-10 20:44:47.875 222 12579.88 112.03 55006.07 88888.00 2011-08-10 20:44:48.000 222 12579.88 112.05 55006.05 88888.00 2011-08-10 20:44:48.125 222 12579.88 112.08 55006.07 88888.00 2011-08-10 20:44:48.250 222 12579.83 112.10 55006.07 88888.00 2011-08-10 20:44:48.375 222 12579.95 112.10 55006.07 88888.00 2011-08-10 20:44:48.500 222 12580.02 112.15 55006.05 88888.00 2011-08-10 20:44:48.625 222 12579.98 112.15 55006.05 88888.00 2011-08-10 20:44:48.750 222 12579.98 112.12 55006.05 88888.00 2011-08-10 20:44:48.875 222 12579.98 112.12 55006.03 88888.00 2011-08-10 20:44:49.000 222 12579.98 112.15 55006.03 88888.00 2011-08-10 20:44:49.125 222 12579.98 112.17 55006.00 88888.00 2011-08-10 20:44:49.250 222 12579.95 112.17 55006.00 88888.00 2011-08-10 20:44:49.375 222 12579.98 112.17 55006.03 88888.00 2011-08-10 20:44:49.500 222 12580.00 112.17 55005.97 88888.00 2011-08-10 20:44:49.625 222 12580.00 112.20 55005.97 88888.00 2011-08-10 20:44:49.750 222 12580.05 112.20 55005.97 88888.00 2011-08-10 20:44:49.875 222 12580.08 112.17 55005.95 88888.00 2011-08-10 20:44:50.000 222 12580.05 112.17 55005.95 88888.00 2011-08-10 20:44:50.125 222 12580.08 112.22 55005.95 88888.00 2011-08-10 20:44:50.250 222 12580.08 112.25 55005.95 88888.00 2011-08-10 20:44:50.375 222 12580.17 112.22 55005.93 88888.00 2011-08-10 20:44:50.500 222 12580.15 112.22 55005.93 88888.00 2011-08-10 20:44:50.625 222 12580.17 112.28 55005.93 88888.00 2011-08-10 20:44:50.750 222 12580.17 112.33 55005.93 88888.00 2011-08-10 20:44:50.875 222 12580.17 112.35 55005.93 88888.00 2011-08-10 20:44:51.000 222 12580.20 112.33 55005.93 88888.00 2011-08-10 20:44:51.125 222 12580.23 112.30 55005.90 88888.00 2011-08-10 20:44:51.250 222 12580.20 112.33 55005.93 88888.00 2011-08-10 20:44:51.375 222 12580.25 112.35 55005.90 88888.00 2011-08-10 20:44:51.500 222 12580.27 112.38 55005.90 88888.00 2011-08-10 20:44:51.625 222 12580.27 112.38 55005.88 88888.00 2011-08-10 20:44:51.750 222 12580.23 112.38 55005.85 88888.00 2011-08-10 20:44:51.875 222 12580.23 112.40 55005.85 88888.00 2011-08-10 20:44:52.000 222 12580.27 112.40 55005.82 88888.00 2011-08-10 20:44:52.125 222 12580.33 112.40 55005.85 88888.00 2011-08-10 20:44:52.250 222 12580.33 112.42 55005.85 88888.00 2011-08-10 20:44:52.375 222 12580.38 112.40 55005.85 88888.00 2011-08-10 20:44:52.500 222 12580.40 112.40 55005.82 88888.00 2011-08-10 20:44:52.625 222 12580.45 112.42 55005.80 88888.00 2011-08-10 20:44:52.750 222 12580.42 112.45 55005.78 88888.00 2011-08-10 20:44:52.875 222 12580.45 112.45 55005.82 88888.00 2011-08-10 20:44:53.000 222 12580.48 112.45 55005.82 88888.00 2011-08-10 20:44:53.125 222 12580.52 112.45 55005.85 88888.00 2011-08-10 20:44:53.250 222 12580.58 112.50 55005.82 88888.00 2011-08-10 20:44:53.375 222 12580.58 112.50 55005.82 88888.00 2011-08-10 20:44:53.500 222 12580.55 112.53 55005.80 88888.00 2011-08-10 20:44:53.625 222 12580.55 112.50 55005.78 88888.00 2011-08-10 20:44:53.750 222 12580.58 112.47 55005.75 88888.00 2011-08-10 20:44:53.875 222 12580.55 112.50 55005.78 88888.00 2011-08-10 20:44:54.000 222 12580.58 112.55 55005.72 88888.00 2011-08-10 20:44:54.125 222 12580.60 112.55 55005.75 88888.00 2011-08-10 20:44:54.250 222 12580.62 112.58 55005.75 88888.00 2011-08-10 20:44:54.375 222 12580.73 112.58 55005.75 88888.00 2011-08-10 20:44:54.500 222 12580.80 112.62 55005.72 88888.00 2011-08-10 20:44:54.625 222 12580.85 112.62 55005.70 88888.00 2011-08-10 20:44:54.750 222 12580.88 112.65 55005.70 88888.00 2011-08-10 20:44:54.875 222 12580.90 112.65 55005.70 88888.00 2011-08-10 20:44:55.000 222 12580.90 112.67 55005.68 88888.00 2011-08-10 20:44:55.125 222 12580.88 112.67 55005.70 88888.00 2011-08-10 20:44:55.250 222 12580.88 112.65 55005.68 88888.00 2011-08-10 20:44:55.375 222 12581.00 112.62 55005.68 88888.00 2011-08-10 20:44:55.500 222 12580.95 112.62 55005.68 88888.00 2011-08-10 20:44:55.625 222 12581.00 112.67 55005.68 88888.00 2011-08-10 20:44:55.750 222 12581.08 112.67 55005.68 88888.00 2011-08-10 20:44:55.875 222 12581.10 112.72 55005.70 88888.00 2011-08-10 20:44:56.000 222 12581.02 112.70 55005.65 88888.00 2011-08-10 20:44:56.125 222 12581.02 112.72 55005.68 88888.00 2011-08-10 20:44:56.250 222 12581.08 112.72 55005.60 88888.00 2011-08-10 20:44:56.375 222 12581.05 112.72 55005.57 88888.00 2011-08-10 20:44:56.500 222 12581.05 112.72 55005.60 88888.00 2011-08-10 20:44:56.625 222 12581.15 112.78 55005.65 88888.00 2011-08-10 20:44:56.750 222 12581.23 112.80 55005.62 88888.00 2011-08-10 20:44:56.875 222 12581.23 112.78 55005.60 88888.00 2011-08-10 20:44:57.000 222 12581.25 112.75 55005.60 88888.00 2011-08-10 20:44:57.125 222 12581.30 112.80 55005.57 88888.00 2011-08-10 20:44:57.250 222 12581.25 112.83 55005.60 88888.00 2011-08-10 20:44:57.375 222 12581.25 112.83 55005.60 88888.00 2011-08-10 20:44:57.500 222 12581.23 112.83 55005.57 88888.00 2011-08-10 20:44:57.625 222 12581.27 112.85 55005.57 88888.00 2011-08-10 20:44:57.750 222 12581.27 112.83 55005.57 88888.00 2011-08-10 20:44:57.875 222 12581.27 112.83 55005.55 88888.00 2011-08-10 20:44:58.000 222 12581.30 112.85 55005.57 88888.00 2011-08-10 20:44:58.125 222 12581.30 112.88 55005.57 88888.00 2011-08-10 20:44:58.250 222 12581.30 112.85 55005.55 88888.00 2011-08-10 20:44:58.375 222 12581.45 112.88 55005.55 88888.00 2011-08-10 20:44:58.500 222 12581.48 112.88 55005.55 88888.00 2011-08-10 20:44:58.625 222 12581.45 112.90 55005.55 88888.00 2011-08-10 20:44:58.750 222 12581.45 112.90 55005.53 88888.00 2011-08-10 20:44:58.875 222 12581.50 112.88 55005.55 88888.00 2011-08-10 20:44:59.000 222 12581.55 112.85 55005.50 88888.00 2011-08-10 20:44:59.125 222 12581.58 112.90 55005.45 88888.00 2011-08-10 20:44:59.250 222 12581.52 112.90 55005.45 88888.00 2011-08-10 20:44:59.375 222 12581.52 112.90 55005.43 88888.00 2011-08-10 20:44:59.500 222 12581.50 112.92 55005.45 88888.00 2011-08-10 20:44:59.625 222 12581.55 112.92 55005.45 88888.00 2011-08-10 20:44:59.750 222 12581.65 112.95 55005.45 88888.00 2011-08-10 20:44:59.875 222 12581.65 112.95 55005.47 88888.00 2011-08-10 20:45:00.000 222 12581.62 113.00 55005.43 88888.00 2011-08-10 20:45:00.125 222 12581.62 113.00 55005.45 88888.00 2011-08-10 20:45:00.250 222 12581.67 112.97 55005.43 88888.00 2011-08-10 20:45:00.375 222 12581.77 113.03 55005.47 88888.00 2011-08-10 20:45:00.500 222 12581.83 113.05 55005.45 88888.00 2011-08-10 20:45:00.625 222 12581.80 113.03 55005.40 88888.00 2011-08-10 20:45:00.750 222 12581.75 113.05 55005.38 88888.00 2011-08-10 20:45:00.875 222 12581.77 113.10 55005.40 88888.00 2011-08-10 20:45:01.000 222 12581.85 113.15 55005.38 88888.00 2011-08-10 20:45:01.125 222 12581.95 113.10 55005.38 88888.00 2011-08-10 20:45:01.250 222 12581.98 113.10 55005.38 88888.00 2011-08-10 20:45:01.375 222 12582.05 113.08 55005.35 88888.00 2011-08-10 20:45:01.500 222 12582.08 113.10 55005.35 88888.00 2011-08-10 20:45:01.625 222 12582.10 113.15 55005.35 88888.00 2011-08-10 20:45:01.750 222 12582.15 113.12 55005.35 88888.00 2011-08-10 20:45:01.875 222 12582.17 113.10 55005.32 88888.00 2011-08-10 20:45:02.000 222 12582.17 113.15 55005.32 88888.00 2011-08-10 20:45:02.125 222 12582.23 113.20 55005.38 88888.00 2011-08-10 20:45:02.250 222 12582.20 113.17 55005.32 88888.00 2011-08-10 20:45:02.375 222 12582.23 113.17 55005.30 88888.00 2011-08-10 20:45:02.500 222 12582.25 113.20 55005.28 88888.00 2011-08-10 20:45:02.625 222 12582.27 113.17 55005.28 88888.00 2011-08-10 20:45:02.750 222 12582.30 113.20 55005.30 88888.00 2011-08-10 20:45:02.875 222 12582.33 113.22 55005.32 88888.00 2011-08-10 20:45:03.000 222 12582.33 113.22 55005.30 88888.00 2011-08-10 20:45:03.125 222 12582.30 113.25 55005.32 88888.00 2011-08-10 20:45:03.250 222 12582.30 113.22 55005.32 88888.00 2011-08-10 20:45:03.375 222 12582.40 113.30 55005.35 88888.00 2011-08-10 20:45:03.500 222 12582.42 113.30 55005.32 88888.00 2011-08-10 20:45:03.625 222 12582.40 113.28 55005.30 88888.00 2011-08-10 20:45:03.750 222 12582.42 113.28 55005.22 88888.00 2011-08-10 20:45:03.875 222 12582.48 113.28 55005.22 88888.00 2011-08-10 20:45:04.000 222 12582.50 113.28 55005.18 88888.00 2011-08-10 20:45:04.125 222 12582.48 113.28 55005.20 88888.00 2011-08-10 20:45:04.250 222 12582.50 113.28 55005.20 88888.00 2011-08-10 20:45:04.375 222 12582.55 113.30 55005.20 88888.00 2011-08-10 20:45:04.500 222 12582.62 113.33 55005.22 88888.00 2011-08-10 20:45:04.625 222 12582.62 113.35 55005.25 88888.00 2011-08-10 20:45:04.750 222 12582.65 113.38 55005.25 88888.00 2011-08-10 20:45:04.875 222 12582.65 113.38 55005.25 88888.00 2011-08-10 20:45:05.000 222 12582.73 113.38 55005.25 88888.00 2011-08-10 20:45:05.125 222 12582.75 113.35 55005.22 88888.00 2011-08-10 20:45:05.250 222 12582.75 113.33 55005.20 88888.00 2011-08-10 20:45:05.375 222 12582.80 113.38 55005.20 88888.00 2011-08-10 20:45:05.500 222 12582.77 113.35 55005.20 88888.00 2011-08-10 20:45:05.625 222 12582.77 113.38 55005.20 88888.00 2011-08-10 20:45:05.750 222 12582.75 113.40 55005.22 88888.00 2011-08-10 20:45:05.875 222 12582.80 113.40 55005.22 88888.00 2011-08-10 20:45:06.000 222 12582.83 113.42 55005.22 88888.00 2011-08-10 20:45:06.125 222 12582.90 113.45 55005.20 88888.00 2011-08-10 20:45:06.250 222 12582.95 113.42 55005.18 88888.00 2011-08-10 20:45:06.375 222 12582.98 113.45 55005.18 88888.00 2011-08-10 20:45:06.500 222 12582.98 113.42 55005.20 88888.00 2011-08-10 20:45:06.625 222 12583.05 113.50 55005.22 88888.00 2011-08-10 20:45:06.750 222 12583.10 113.45 55005.20 88888.00 2011-08-10 20:45:06.875 222 12583.10 113.40 55005.15 88888.00 2011-08-10 20:45:07.000 222 12583.08 113.40 55005.12 88888.00 2011-08-10 20:45:07.125 222 12583.08 113.42 55005.18 88888.00 2011-08-10 20:45:07.250 222 12583.08 113.42 55005.18 88888.00 2011-08-10 20:45:07.375 222 12583.10 113.42 55005.18 88888.00 2011-08-10 20:45:07.500 222 12583.05 113.42 55005.20 88888.00 2011-08-10 20:45:07.625 222 12583.05 113.45 55005.20 88888.00 2011-08-10 20:45:07.750 222 12583.05 113.47 55005.18 88888.00 2011-08-10 20:45:07.875 222 12583.08 113.47 55005.18 88888.00 2011-08-10 20:45:08.000 222 12583.05 113.47 55005.12 88888.00 2011-08-10 20:45:08.125 222 12583.10 113.45 55005.15 88888.00 2011-08-10 20:45:08.250 222 12583.10 113.45 55005.12 88888.00 2011-08-10 20:45:08.375 222 12583.20 113.47 55005.15 88888.00 2011-08-10 20:45:08.500 222 12583.17 113.45 55005.15 88888.00 2011-08-10 20:45:08.625 222 12583.15 113.50 55005.18 88888.00 2011-08-10 20:45:08.750 222 12583.15 113.53 55005.18 88888.00 2011-08-10 20:45:08.875 222 12583.23 113.53 55005.18 88888.00 2011-08-10 20:45:09.000 222 12583.27 113.47 55005.15 88888.00 2011-08-10 20:45:09.125 222 12583.25 113.50 55005.18 88888.00 2011-08-10 20:45:09.250 222 12583.23 113.55 55005.15 88888.00 2011-08-10 20:45:09.375 222 12583.30 113.55 55005.15 88888.00 2011-08-10 20:45:09.500 222 12583.27 113.53 55005.12 88888.00 2011-08-10 20:45:09.625 222 12583.20 113.53 55005.15 88888.00 2011-08-10 20:45:09.750 222 12583.25 113.53 55005.12 88888.00 2011-08-10 20:45:09.875 222 12583.30 113.53 55005.12 88888.00 2011-08-10 20:45:10.000 222 12583.35 113.55 55005.12 88888.00 2011-08-10 20:45:10.125 222 12583.35 113.53 55005.12 88888.00 2011-08-10 20:45:10.250 222 12583.33 113.50 55005.10 88888.00 2011-08-10 20:45:10.375 222 12583.38 113.50 55005.10 88888.00 2011-08-10 20:45:10.500 222 12583.38 113.47 55005.10 88888.00 2011-08-10 20:45:10.625 222 12583.40 113.47 55005.07 88888.00 2011-08-10 20:45:10.750 222 12583.42 113.47 55005.10 88888.00 2011-08-10 20:45:10.875 222 12583.35 113.47 55005.07 88888.00 2011-08-10 20:45:11.000 222 12583.35 113.50 55005.07 88888.00 2011-08-10 20:45:11.125 222 12583.40 113.53 55005.07 88888.00 2011-08-10 20:45:11.250 222 12583.38 113.50 55005.07 88888.00 2011-08-10 20:45:11.375 222 12583.40 113.53 55005.07 88888.00 2011-08-10 20:45:11.500 222 12583.42 113.53 55005.07 88888.00 2011-08-10 20:45:11.625 222 12583.40 113.50 55005.05 88888.00 2011-08-10 20:45:11.750 222 12583.42 113.47 55005.07 88888.00 2011-08-10 20:45:11.875 222 12583.48 113.47 55005.07 88888.00 2011-08-10 20:45:12.000 222 12583.52 113.50 55005.10 88888.00 2011-08-10 20:45:12.125 222 12583.45 113.47 55005.10 88888.00 2011-08-10 20:45:12.250 222 12583.45 113.45 55005.07 88888.00 2011-08-10 20:45:12.375 222 12583.42 113.47 55005.10 88888.00 2011-08-10 20:45:12.500 222 12583.48 113.50 55005.10 88888.00 2011-08-10 20:45:12.625 222 12583.52 113.53 55005.07 88888.00 2011-08-10 20:45:12.750 222 12583.52 113.53 55005.12 88888.00 2011-08-10 20:45:12.875 222 12583.55 113.47 55005.15 88888.00 2011-08-10 20:45:13.000 222 12583.60 113.45 55005.10 88888.00 2011-08-10 20:45:13.125 222 12583.60 113.47 55005.10 88888.00 2011-08-10 20:45:13.250 222 12583.55 113.47 55005.12 88888.00 2011-08-10 20:45:13.375 222 12583.58 113.47 55005.12 88888.00 2011-08-10 20:45:13.500 222 12583.58 113.50 55005.12 88888.00 2011-08-10 20:45:13.625 222 12583.62 113.47 55005.12 88888.00 2011-08-10 20:45:13.750 222 12583.60 113.45 55005.12 88888.00 2011-08-10 20:45:13.875 222 12583.60 113.47 55005.12 88888.00 2011-08-10 20:45:14.000 222 12583.60 113.47 55005.12 88888.00 2011-08-10 20:45:14.125 222 12583.58 113.45 55005.12 88888.00 2011-08-10 20:45:14.250 222 12583.58 113.42 55005.12 88888.00 2011-08-10 20:45:14.375 222 12583.60 113.45 55005.10 88888.00 2011-08-10 20:45:14.500 222 12583.58 113.47 55005.12 88888.00 2011-08-10 20:45:14.625 222 12583.60 113.47 55005.12 88888.00 2011-08-10 20:45:14.750 222 12583.52 113.45 55005.15 88888.00 2011-08-10 20:45:14.875 222 12583.58 113.45 55005.15 88888.00 2011-08-10 20:45:15.000 222 12583.65 113.40 55005.10 88888.00 2011-08-10 20:45:15.125 222 12583.67 113.40 55005.12 88888.00 2011-08-10 20:45:15.250 222 12583.62 113.38 55005.15 88888.00 2011-08-10 20:45:15.375 222 12583.58 113.38 55005.12 88888.00 2011-08-10 20:45:15.500 222 12583.62 113.40 55005.12 88888.00 2011-08-10 20:45:15.625 222 12583.62 113.40 55005.12 88888.00 2011-08-10 20:45:15.750 222 12583.60 113.40 55005.12 88888.00 2011-08-10 20:45:15.875 222 12583.58 113.38 55005.18 88888.00 2011-08-10 20:45:16.000 222 12583.58 113.35 55005.15 88888.00 2011-08-10 20:45:16.125 222 12583.58 113.35 55005.12 88888.00 2011-08-10 20:45:16.250 222 12583.55 113.38 55005.12 88888.00 2011-08-10 20:45:16.375 222 12583.58 113.38 55005.12 88888.00 2011-08-10 20:45:16.500 222 12583.58 113.35 55005.18 88888.00 2011-08-10 20:45:16.625 222 12583.50 113.33 55005.20 88888.00 2011-08-10 20:45:16.750 222 12583.50 113.33 55005.20 88888.00 2011-08-10 20:45:16.875 222 12583.52 113.33 55005.18 88888.00 2011-08-10 20:45:17.000 222 12583.52 113.33 55005.18 88888.00 2011-08-10 20:45:17.125 222 12583.50 113.33 55005.20 88888.00 2011-08-10 20:45:17.250 222 12583.42 113.33 55005.20 88888.00 2011-08-10 20:45:17.375 222 12583.48 113.35 55005.22 88888.00 2011-08-10 20:45:17.500 222 12583.60 113.30 55005.20 88888.00 2011-08-10 20:45:17.625 222 12583.60 113.28 55005.18 88888.00 2011-08-10 20:45:17.750 222 12583.55 113.28 55005.18 88888.00 2011-08-10 20:45:17.875 222 12583.50 113.28 55005.20 88888.00 2011-08-10 20:45:18.000 222 12583.52 113.25 55005.18 88888.00 2011-08-10 20:45:18.125 222 12583.40 113.28 55005.20 88888.00 2011-08-10 20:45:18.250 222 12583.35 113.25 55005.25 88888.00 2011-08-10 20:45:18.375 222 12583.45 113.28 55005.28 88888.00 2011-08-10 20:45:18.500 222 12583.45 113.28 55005.25 88888.00 2011-08-10 20:45:18.625 222 12583.45 113.30 55005.22 88888.00 2011-08-10 20:45:18.750 222 12583.45 113.25 55005.22 88888.00 2011-08-10 20:45:18.875 222 12583.48 113.20 55005.22 88888.00 2011-08-10 20:45:19.000 222 12583.48 113.22 55005.25 88888.00 2011-08-10 20:45:19.125 222 12583.48 113.22 55005.25 88888.00 2011-08-10 20:45:19.250 222 12583.40 113.17 55005.22 88888.00 2011-08-10 20:45:19.375 222 12583.40 113.15 55005.18 88888.00 2011-08-10 20:45:19.500 222 12583.38 113.15 55005.20 88888.00 2011-08-10 20:45:19.625 222 12583.35 113.17 55005.25 88888.00 2011-08-10 20:45:19.750 222 12583.33 113.20 55005.25 88888.00 2011-08-10 20:45:19.875 222 12583.30 113.20 55005.25 88888.00 2011-08-10 20:45:20.000 222 12583.30 113.17 55005.22 88888.00 2011-08-10 20:45:20.125 222 12583.27 113.17 55005.25 88888.00 2011-08-10 20:45:20.250 222 12583.25 113.20 55005.22 88888.00 2011-08-10 20:45:20.375 222 12583.25 113.20 55005.22 88888.00 2011-08-10 20:45:20.500 222 12583.23 113.17 55005.25 88888.00 2011-08-10 20:45:20.625 222 12583.25 113.12 55005.30 88888.00 2011-08-10 20:45:20.750 222 12583.30 113.12 55005.30 88888.00 2011-08-10 20:45:20.875 222 12583.30 113.15 55005.32 88888.00 2011-08-10 20:45:21.000 222 12583.30 113.17 55005.30 88888.00 2011-08-10 20:45:21.125 222 12583.27 113.15 55005.30 88888.00 2011-08-10 20:45:21.250 222 12583.23 113.08 55005.30 88888.00 2011-08-10 20:45:21.375 222 12583.23 113.10 55005.30 88888.00 2011-08-10 20:45:21.500 222 12583.20 113.10 55005.30 88888.00 2011-08-10 20:45:21.625 222 12583.23 113.08 55005.32 88888.00 2011-08-10 20:45:21.750 222 12583.20 113.10 55005.30 88888.00 2011-08-10 20:45:21.875 222 12583.15 113.05 55005.32 88888.00 2011-08-10 20:45:22.000 222 12583.15 113.05 55005.32 88888.00 2011-08-10 20:45:22.125 222 12583.12 113.08 55005.38 88888.00 2011-08-10 20:45:22.250 222 12583.08 113.05 55005.40 88888.00 2011-08-10 20:45:22.375 222 12583.05 113.03 55005.38 88888.00 2011-08-10 20:45:22.500 222 12583.02 113.03 55005.38 88888.00 2011-08-10 20:45:22.625 222 12583.02 112.97 55005.38 88888.00 2011-08-10 20:45:22.750 222 12583.02 112.97 55005.38 88888.00 2011-08-10 20:45:22.875 222 12583.08 113.03 55005.40 88888.00 2011-08-10 20:45:23.000 222 12583.10 113.03 55005.40 88888.00 2011-08-10 20:45:23.125 222 12583.08 113.00 55005.38 88888.00 2011-08-10 20:45:23.250 222 12583.02 113.00 55005.35 88888.00 2011-08-10 20:45:23.375 222 12583.05 113.03 55005.38 88888.00 2011-08-10 20:45:23.500 222 12582.98 112.95 55005.38 88888.00 2011-08-10 20:45:23.625 222 12582.90 112.92 55005.35 88888.00 2011-08-10 20:45:23.750 222 12582.90 112.92 55005.35 88888.00 2011-08-10 20:45:23.875 222 12582.90 112.95 55005.35 88888.00 2011-08-10 20:45:24.000 222 12582.90 112.95 55005.35 88888.00 2011-08-10 20:45:24.125 222 12582.85 112.92 55005.38 88888.00 2011-08-10 20:45:24.250 222 12582.80 112.88 55005.40 88888.00 2011-08-10 20:45:24.375 222 12582.80 112.88 55005.38 88888.00 2011-08-10 20:45:24.500 222 12582.83 112.90 55005.40 88888.00 2011-08-10 20:45:24.625 222 12582.83 112.92 55005.40 88888.00 2011-08-10 20:45:24.750 222 12582.83 112.88 55005.43 88888.00 2011-08-10 20:45:24.875 222 12582.80 112.90 55005.45 88888.00 2011-08-10 20:45:25.000 222 12582.75 112.90 55005.43 88888.00 2011-08-10 20:45:25.125 222 12582.75 112.92 55005.45 88888.00 2011-08-10 20:45:25.250 222 12582.75 112.88 55005.43 88888.00 2011-08-10 20:45:25.375 222 12582.70 112.88 55005.40 88888.00 2011-08-10 20:45:25.500 222 12582.60 112.90 55005.45 88888.00 2011-08-10 20:45:25.625 222 12582.60 112.88 55005.47 88888.00 2011-08-10 20:45:25.750 222 12582.62 112.90 55005.47 88888.00 2011-08-10 20:45:25.875 222 12582.58 112.88 55005.45 88888.00 2011-08-10 20:45:26.000 222 12582.58 112.88 55005.45 88888.00 2011-08-10 20:45:26.125 222 12582.55 112.88 55005.50 88888.00 2011-08-10 20:45:26.250 222 12582.50 112.88 55005.53 88888.00 2011-08-10 20:45:26.375 222 12582.48 112.85 55005.53 88888.00 2011-08-10 20:45:26.500 222 12582.45 112.88 55005.47 88888.00 2011-08-10 20:45:26.625 222 12582.40 112.85 55005.47 88888.00 2011-08-10 20:45:26.750 222 12582.40 112.85 55005.50 88888.00 2011-08-10 20:45:26.875 222 12582.35 112.83 55005.50 88888.00 2011-08-10 20:45:27.000 222 12582.30 112.83 55005.50 88888.00 2011-08-10 20:45:27.125 222 12582.33 112.85 55005.53 88888.00 2011-08-10 20:45:27.250 222 12582.33 112.83 55005.55 88888.00 2011-08-10 20:45:27.375 222 12582.33 112.83 55005.60 88888.00 2011-08-10 20:45:27.500 222 12582.25 112.83 55005.57 88888.00 2011-08-10 20:45:27.625 222 12582.17 112.83 55005.55 88888.00 2011-08-10 20:45:27.750 222 12582.20 112.80 55005.55 88888.00 2011-08-10 20:45:27.875 222 12582.15 112.83 55005.55 88888.00 2011-08-10 20:45:28.000 222 12582.17 112.85 55005.57 88888.00 2011-08-10 20:45:28.125 222 12582.12 112.83 55005.60 88888.00 2011-08-10 20:45:28.250 222 12582.12 112.78 55005.60 88888.00 2011-08-10 20:45:28.375 222 12582.20 112.75 55005.60 88888.00 2011-08-10 20:45:28.500 222 12582.20 112.72 55005.62 88888.00 2011-08-10 20:45:28.625 222 12582.17 112.72 55005.62 88888.00 2011-08-10 20:45:28.750 222 12582.12 112.75 55005.65 88888.00 2011-08-10 20:45:28.875 222 12582.10 112.75 55005.62 88888.00 2011-08-10 20:45:29.000 222 12582.05 112.72 55005.62 88888.00 2011-08-10 20:45:29.125 222 12582.02 112.75 55005.65 88888.00 2011-08-10 20:45:29.250 222 12582.00 112.72 55005.68 88888.00 2011-08-10 20:45:29.375 222 12582.02 112.72 55005.68 88888.00 2011-08-10 20:45:29.500 222 12582.05 112.75 55005.68 88888.00 2011-08-10 20:45:29.625 222 12581.92 112.72 55005.70 88888.00 2011-08-10 20:45:29.750 222 12581.80 112.70 55005.70 88888.00 2011-08-10 20:45:29.875 222 12581.85 112.70 55005.65 88888.00 2011-08-10 20:45:30.000 222 12581.88 112.70 55005.65 88888.00 2011-08-10 20:45:30.125 222 12581.88 112.72 55005.72 88888.00 2011-08-10 20:45:30.250 222 12581.88 112.70 55005.72 88888.00 2011-08-10 20:45:30.375 222 12581.83 112.72 55005.75 88888.00 2011-08-10 20:45:30.500 222 12581.80 112.70 55005.75 88888.00 2011-08-10 20:45:30.625 222 12581.85 112.70 55005.72 88888.00 2011-08-10 20:45:30.750 222 12581.88 112.70 55005.70 88888.00 2011-08-10 20:45:30.875 222 12581.83 112.65 55005.70 88888.00 2011-08-10 20:45:31.000 222 12581.77 112.65 55005.72 88888.00 2011-08-10 20:45:31.125 222 12581.70 112.67 55005.75 88888.00 2011-08-10 20:45:31.250 222 12581.65 112.67 55005.75 88888.00 2011-08-10 20:45:31.375 222 12581.62 112.62 55005.72 88888.00 2011-08-10 20:45:31.500 222 12581.58 112.62 55005.72 88888.00 2011-08-10 20:45:31.625 222 12581.60 112.67 55005.78 88888.00 2011-08-10 20:45:31.750 222 12581.58 112.67 55005.78 88888.00 2011-08-10 20:45:31.875 222 12581.60 112.70 55005.78 88888.00 2011-08-10 20:45:32.000 222 12581.58 112.67 55005.80 88888.00 2011-08-10 20:45:32.125 222 12581.52 112.67 55005.78 88888.00 2011-08-10 20:45:32.250 222 12581.52 112.65 55005.78 88888.00 2011-08-10 20:45:32.375 222 12581.60 112.65 55005.80 88888.00 2011-08-10 20:45:32.500 222 12581.52 112.62 55005.80 88888.00 2011-08-10 20:45:32.625 222 12581.42 112.60 55005.80 88888.00 2011-08-10 20:45:32.750 222 12581.38 112.62 55005.80 88888.00 2011-08-10 20:45:32.875 222 12581.38 112.58 55005.80 88888.00 2011-08-10 20:45:33.000 222 12581.35 112.60 55005.80 88888.00 2011-08-10 20:45:33.125 222 12581.30 112.62 55005.80 88888.00 2011-08-10 20:45:33.250 222 12581.30 112.62 55005.80 88888.00 2011-08-10 20:45:33.375 222 12581.35 112.65 55005.82 88888.00 2011-08-10 20:45:33.500 222 12581.33 112.60 55005.82 88888.00 2011-08-10 20:45:33.625 222 12581.25 112.60 55005.85 88888.00 2011-08-10 20:45:33.750 222 12581.25 112.60 55005.85 88888.00 2011-08-10 20:45:33.875 222 12581.17 112.58 55005.85 88888.00 2011-08-10 20:45:34.000 222 12581.20 112.58 55005.82 88888.00 2011-08-10 20:45:34.125 222 12581.25 112.58 55005.85 88888.00 2011-08-10 20:45:34.250 222 12581.17 112.55 55005.85 88888.00 2011-08-10 20:45:34.375 222 12581.12 112.53 55005.82 88888.00 2011-08-10 20:45:34.500 222 12581.08 112.53 55005.85 88888.00 2011-08-10 20:45:34.625 222 12581.12 112.55 55005.85 88888.00 2011-08-10 20:45:34.750 222 12581.10 112.53 55005.85 88888.00 2011-08-10 20:45:34.875 222 12581.02 112.55 55005.88 88888.00 2011-08-10 20:45:35.000 222 12581.02 112.53 55005.88 88888.00 2011-08-10 20:45:35.125 222 12581.05 112.50 55005.85 88888.00 2011-08-10 20:45:35.250 222 12580.98 112.47 55005.85 88888.00 2011-08-10 20:45:35.375 222 12581.02 112.50 55005.88 88888.00 2011-08-10 20:45:35.500 222 12580.98 112.53 55005.90 88888.00 2011-08-10 20:45:35.625 222 12580.98 112.50 55005.90 88888.00 2011-08-10 20:45:35.750 222 12580.95 112.53 55005.90 88888.00 2011-08-10 20:45:35.875 222 12580.92 112.53 55005.93 88888.00 2011-08-10 20:45:36.000 222 12580.90 112.55 55005.93 88888.00 2011-08-10 20:45:36.125 222 12580.88 112.53 55005.95 88888.00 2011-08-10 20:45:36.250 222 12580.85 112.47 55005.90 88888.00 2011-08-10 20:45:36.375 222 12580.88 112.47 55005.88 88888.00 2011-08-10 20:45:36.500 222 12580.90 112.47 55005.90 88888.00 2011-08-10 20:45:36.625 222 12580.90 112.42 55005.95 88888.00 2011-08-10 20:45:36.750 222 12580.83 112.42 55005.95 88888.00 2011-08-10 20:45:36.875 222 12580.83 112.40 55005.93 88888.00 2011-08-10 20:45:37.000 222 12580.83 112.42 55005.93 88888.00 2011-08-10 20:45:37.125 222 12580.80 112.45 55005.95 88888.00 2011-08-10 20:45:37.250 222 12580.67 112.45 55005.93 88888.00 2011-08-10 20:45:37.375 222 12580.67 112.40 55005.90 88888.00 2011-08-10 20:45:37.500 222 12580.75 112.42 55005.93 88888.00 2011-08-10 20:45:37.625 222 12580.77 112.42 55005.95 88888.00 2011-08-10 20:45:37.750 222 12580.73 112.42 55005.97 88888.00 2011-08-10 20:45:37.875 222 12580.65 112.42 55005.97 88888.00 2011-08-10 20:45:38.000 222 12580.58 112.40 55005.95 88888.00 2011-08-10 20:45:38.125 222 12580.58 112.42 55006.00 88888.00 2011-08-10 20:45:38.250 222 12580.50 112.42 55005.95 88888.00 2011-08-10 20:45:38.375 222 12580.48 112.40 55005.95 88888.00 2011-08-10 20:45:38.500 222 12580.45 112.38 55005.95 88888.00 2011-08-10 20:45:38.625 222 12580.42 112.38 55005.97 88888.00 2011-08-10 20:45:38.750 222 12580.48 112.40 55006.00 88888.00 2011-08-10 20:45:38.875 222 12580.52 112.40 55005.97 88888.00 2011-08-10 20:45:39.000 222 12580.50 112.38 55005.97 88888.00 2011-08-10 20:45:39.125 222 12580.40 112.35 55006.00 88888.00 2011-08-10 20:45:39.250 222 12580.27 112.33 55006.00 88888.00 2011-08-10 20:45:39.375 222 12580.33 112.38 55005.97 88888.00 2011-08-10 20:45:39.500 222 12580.33 112.38 55005.97 88888.00 2011-08-10 20:45:39.625 222 12580.33 112.33 55006.00 88888.00 2011-08-10 20:45:39.750 222 12580.30 112.30 55006.00 88888.00 2011-08-10 20:45:39.875 222 12580.27 112.30 55006.00 88888.00 2011-08-10 20:45:40.000 222 12580.30 112.33 55006.00 88888.00 2011-08-10 20:45:40.125 222 12580.27 112.35 55006.00 88888.00 2011-08-10 20:45:40.250 222 12580.25 112.33 55006.00 88888.00 2011-08-10 20:45:40.375 222 12580.30 112.35 55006.00 88888.00 2011-08-10 20:45:40.500 222 12580.33 112.33 55006.03 88888.00 2011-08-10 20:45:40.625 222 12580.30 112.33 55006.00 88888.00 2011-08-10 20:45:40.750 222 12580.30 112.33 55006.00 88888.00 2011-08-10 20:45:40.875 222 12580.30 112.33 55005.97 88888.00 2011-08-10 20:45:41.000 222 12580.27 112.30 55005.97 88888.00 2011-08-10 20:45:41.125 222 12580.25 112.30 55005.97 88888.00 2011-08-10 20:45:41.250 222 12580.12 112.28 55006.00 88888.00 2011-08-10 20:45:41.375 222 12580.17 112.30 55006.05 88888.00 2011-08-10 20:45:41.500 222 12580.20 112.30 55006.05 88888.00 2011-08-10 20:45:41.625 222 12580.23 112.28 55006.03 88888.00 2011-08-10 20:45:41.750 222 12580.17 112.28 55006.03 88888.00 2011-08-10 20:45:41.875 222 12580.12 112.28 55006.00 88888.00 2011-08-10 20:45:42.000 222 12580.08 112.28 55006.00 88888.00 2011-08-10 20:45:42.125 222 12580.05 112.28 55006.03 88888.00 2011-08-10 20:45:42.250 222 12580.02 112.25 55006.03 88888.00 2011-08-10 20:45:42.375 222 12580.05 112.25 55006.03 88888.00 2011-08-10 20:45:42.500 222 12580.08 112.30 55006.03 88888.00 2011-08-10 20:45:42.625 222 12580.02 112.28 55006.03 88888.00 2011-08-10 20:45:42.750 222 12579.98 112.25 55006.00 88888.00 2011-08-10 20:45:42.875 222 12580.00 112.22 55006.03 88888.00 2011-08-10 20:45:43.000 222 12580.00 112.22 55006.00 88888.00 2011-08-10 20:45:43.125 222 12579.98 112.22 55006.00 88888.00 2011-08-10 20:45:43.250 222 12579.90 112.20 55006.03 88888.00 2011-08-10 20:45:43.375 222 12579.92 112.20 55006.05 88888.00 2011-08-10 20:45:43.500 222 12579.90 112.20 55006.07 88888.00 2011-08-10 20:45:43.625 222 12579.88 112.20 55006.07 88888.00 2011-08-10 20:45:43.750 222 12579.88 112.20 55006.07 88888.00 2011-08-10 20:45:43.875 222 12579.90 112.20 55006.10 88888.00 2011-08-10 20:45:44.000 222 12579.92 112.22 55006.07 88888.00 2011-08-10 20:45:44.125 222 12579.92 112.25 55006.07 88888.00 2011-08-10 20:45:44.250 222 12579.90 112.20 55006.07 88888.00 2011-08-10 20:45:44.375 222 12579.95 112.20 55006.07 88888.00 2011-08-10 20:45:44.500 222 12579.85 112.20 55006.10 88888.00 2011-08-10 20:45:44.625 222 12579.80 112.20 55006.10 88888.00 2011-08-10 20:45:44.750 222 12579.77 112.20 55006.07 88888.00 2011-08-10 20:45:44.875 222 12579.85 112.20 55006.05 88888.00 2011-08-10 20:45:45.000 222 12579.83 112.22 55006.07 88888.00 2011-08-10 20:45:45.125 222 12579.83 112.22 55006.07 88888.00 2011-08-10 20:45:45.250 222 12579.80 112.22 55006.05 88888.00 2011-08-10 20:45:45.375 222 12579.80 112.22 55006.03 88888.00 2011-08-10 20:45:45.500 222 12579.75 112.17 55006.05 88888.00 2011-08-10 20:45:45.625 222 12579.73 112.15 55006.07 88888.00 2011-08-10 20:45:45.750 222 12579.73 112.17 55006.05 88888.00 2011-08-10 20:45:45.875 222 12579.75 112.20 55006.05 88888.00 2011-08-10 20:45:46.000 222 12579.75 112.20 55006.05 88888.00 2011-08-10 20:45:46.125 222 12579.77 112.20 55006.05 88888.00 2011-08-10 20:45:46.250 222 12579.73 112.17 55006.05 88888.00 2011-08-10 20:45:46.375 222 12579.73 112.17 55006.05 88888.00 2011-08-10 20:45:46.500 222 12579.67 112.15 55006.05 88888.00 2011-08-10 20:45:46.625 222 12579.70 112.17 55006.07 88888.00 2011-08-10 20:45:46.750 222 12579.70 112.15 55006.05 88888.00 2011-08-10 20:45:46.875 222 12579.70 112.10 55006.05 88888.00 2011-08-10 20:45:47.000 222 12579.70 112.12 55006.03 88888.00 2011-08-10 20:45:47.125 222 12579.70 112.15 55006.00 88888.00 2011-08-10 20:45:47.250 222 12579.73 112.10 55006.03 88888.00 2011-08-10 20:45:47.375 222 12579.77 112.12 55006.05 88888.00 2011-08-10 20:45:47.500 222 12579.75 112.15 55006.07 88888.00 2011-08-10 20:45:47.625 222 12579.73 112.12 55006.07 88888.00 2011-08-10 20:45:47.750 222 12579.73 112.12 55006.05 88888.00 2011-08-10 20:45:47.875 222 12579.67 112.10 55006.05 88888.00 2011-08-10 20:45:48.000 222 12579.65 112.08 55006.03 88888.00 2011-08-10 20:45:48.125 222 12579.62 112.08 55006.03 88888.00 2011-08-10 20:45:48.250 222 12579.58 112.08 55006.03 88888.00 2011-08-10 20:45:48.375 222 12579.58 112.05 55006.00 88888.00 2011-08-10 20:45:48.500 222 12579.60 112.05 55006.00 88888.00 2011-08-10 20:45:48.625 222 12579.65 112.10 55006.03 88888.00 2011-08-10 20:45:48.750 222 12579.67 112.12 55006.03 88888.00 2011-08-10 20:45:48.875 222 12579.65 112.12 55006.05 88888.00 2011-08-10 20:45:49.000 222 12579.65 112.10 55006.03 88888.00 2011-08-10 20:45:49.125 222 12579.67 112.08 55006.03 88888.00 2011-08-10 20:45:49.250 222 12579.60 112.03 55006.03 88888.00 2011-08-10 20:45:49.375 222 12579.55 112.03 55006.03 88888.00 2011-08-10 20:45:49.500 222 12579.52 112.05 55006.00 88888.00 2011-08-10 20:45:49.625 222 12579.55 112.05 55005.97 88888.00 2011-08-10 20:45:49.750 222 12579.58 112.05 55005.95 88888.00 2011-08-10 20:45:49.875 222 12579.60 112.08 55006.00 88888.00 2011-08-10 20:45:50.000 222 12579.58 112.05 55006.00 88888.00 2011-08-10 20:45:50.125 222 12579.55 112.03 55006.00 88888.00 2011-08-10 20:45:50.250 222 12579.55 112.05 55006.03 88888.00 2011-08-10 20:45:50.375 222 12579.60 112.08 55006.03 88888.00 2011-08-10 20:45:50.500 222 12579.55 112.08 55006.00 88888.00 2011-08-10 20:45:50.625 222 12579.55 112.03 55005.97 88888.00 2011-08-10 20:45:50.750 222 12579.62 112.03 55006.00 88888.00 2011-08-10 20:45:50.875 222 12579.62 112.03 55006.00 88888.00 2011-08-10 20:45:51.000 222 12579.62 112.03 55006.03 88888.00 2011-08-10 20:45:51.125 222 12579.62 112.05 55006.03 88888.00 2011-08-10 20:45:51.250 222 12579.52 112.00 55006.00 88888.00 2011-08-10 20:45:51.375 222 12579.50 112.00 55005.97 88888.00 2011-08-10 20:45:51.500 222 12579.52 112.00 55006.00 88888.00 2011-08-10 20:45:51.625 222 12579.55 112.03 55006.00 88888.00 2011-08-10 20:45:51.750 222 12579.52 112.03 55006.00 88888.00 2011-08-10 20:45:51.875 222 12579.55 112.00 55006.00 88888.00 2011-08-10 20:45:52.000 222 12579.55 112.03 55005.97 88888.00 2011-08-10 20:45:52.125 222 12579.48 112.03 55006.03 88888.00 2011-08-10 20:45:52.250 222 12579.40 112.00 55006.00 88888.00 2011-08-10 20:45:52.375 222 12579.45 112.00 55006.00 88888.00 2011-08-10 20:45:52.500 222 12579.48 112.00 55006.00 88888.00 2011-08-10 20:45:52.625 222 12579.50 111.97 55005.97 88888.00 2011-08-10 20:45:52.750 222 12579.52 111.97 55006.00 88888.00 2011-08-10 20:45:52.875 222 12579.52 111.97 55005.97 88888.00 2011-08-10 20:45:53.000 222 12579.52 111.92 55005.95 88888.00 2011-08-10 20:45:53.125 222 12579.45 111.92 55005.95 88888.00 2011-08-10 20:45:53.250 222 12579.40 111.95 55006.00 88888.00 2011-08-10 20:45:53.375 222 12579.45 111.92 55005.97 88888.00 2011-08-10 20:45:53.500 222 12579.48 111.92 55005.95 88888.00 2011-08-10 20:45:53.625 222 12579.48 111.95 55005.97 88888.00 2011-08-10 20:45:53.750 222 12579.45 111.95 55005.97 88888.00 2011-08-10 20:45:53.875 222 12579.52 111.95 55005.97 88888.00 2011-08-10 20:45:54.000 222 12579.55 111.95 55005.95 88888.00 2011-08-10 20:45:54.125 222 12579.50 111.95 55005.95 88888.00 2011-08-10 20:45:54.250 222 12579.45 111.92 55005.97 88888.00 2011-08-10 20:45:54.375 222 12579.45 111.90 55005.95 88888.00 2011-08-10 20:45:54.500 222 12579.48 111.90 55005.95 88888.00 2011-08-10 20:45:54.625 222 12579.55 111.97 55005.95 88888.00 2011-08-10 20:45:54.750 222 12579.52 112.00 55005.95 88888.00 2011-08-10 20:45:54.875 222 12579.50 112.00 55005.97 88888.00 2011-08-10 20:45:55.000 222 12579.45 111.97 55005.95 88888.00 2011-08-10 20:45:55.125 222 12579.45 111.92 55005.95 88888.00 2011-08-10 20:45:55.250 222 12579.48 111.88 55005.93 88888.00 2011-08-10 20:45:55.375 222 12579.52 111.90 55005.95 88888.00 2011-08-10 20:45:55.500 222 12579.55 111.92 55005.95 88888.00 2011-08-10 20:45:55.625 222 12579.42 111.90 55005.95 88888.00 2011-08-10 20:45:55.750 222 12579.38 111.90 55005.95 88888.00 2011-08-10 20:45:55.875 222 12579.42 111.90 55005.95 88888.00 2011-08-10 20:45:56.000 222 12579.48 111.85 55005.95 88888.00 2011-08-10 20:45:56.125 222 12579.42 111.88 55005.93 88888.00 2011-08-10 20:45:56.250 222 12579.42 111.85 55005.93 88888.00 2011-08-10 20:45:56.375 222 12579.45 111.88 55005.95 88888.00 2011-08-10 20:45:56.500 222 12579.45 111.85 55005.90 88888.00 2011-08-10 20:45:56.625 222 12579.45 111.85 55005.90 88888.00 2011-08-10 20:45:56.750 222 12579.42 111.85 55005.90 88888.00 2011-08-10 20:45:56.875 222 12579.45 111.85 55005.90 88888.00 2011-08-10 20:45:57.000 222 12579.50 111.85 55005.90 88888.00 2011-08-10 20:45:57.125 222 12579.58 111.83 55005.90 88888.00 2011-08-10 20:45:57.250 222 12579.52 111.80 55005.90 88888.00 2011-08-10 20:45:57.375 222 12579.52 111.78 55005.88 88888.00 2011-08-10 20:45:57.500 222 12579.55 111.78 55005.88 88888.00 2011-08-10 20:45:57.625 222 12579.55 111.75 55005.93 88888.00 2011-08-10 20:45:57.750 222 12579.55 111.78 55005.93 88888.00 2011-08-10 20:45:57.875 222 12579.52 111.78 55005.88 88888.00 2011-08-10 20:45:58.000 222 12579.55 111.75 55005.85 88888.00 2011-08-10 20:45:58.125 222 12579.58 111.72 55005.85 88888.00 2011-08-10 20:45:58.250 222 12579.52 111.70 55005.85 88888.00 2011-08-10 20:45:58.375 222 12579.52 111.72 55005.88 88888.00 2011-08-10 20:45:58.500 222 12579.52 111.72 55005.88 88888.00 2011-08-10 20:45:58.625 222 12579.60 111.72 55005.90 88888.00 2011-08-10 20:45:58.750 222 12579.62 111.75 55005.88 88888.00 2011-08-10 20:45:58.875 222 12579.60 111.75 55005.85 88888.00 2011-08-10 20:45:59.000 222 12579.60 111.70 55005.85 88888.00 2011-08-10 20:45:59.125 222 12579.62 111.72 55005.88 88888.00 2011-08-10 20:45:59.250 222 12579.65 111.70 55005.90 88888.00 2011-08-10 20:45:59.375 222 12579.70 111.72 55005.88 88888.00 2011-08-10 20:45:59.500 222 12579.73 111.67 55005.85 88888.00 2011-08-10 20:45:59.625 222 12579.73 111.62 55005.82 88888.00 2011-08-10 20:45:59.750 222 12579.73 111.62 55005.82 88888.00 2011-08-10 20:45:59.875 222 12579.65 111.62 55005.85 88888.00 2011-08-10 20:46:00.000 222 12579.70 111.60 55005.82 88888.00 2011-08-10 20:46:00.125 222 12579.73 111.65 55005.85 88888.00 2011-08-10 20:46:00.250 222 12579.70 111.65 55005.82 88888.00 2011-08-10 20:46:00.375 222 12579.70 111.62 55005.82 88888.00 2011-08-10 20:46:00.500 222 12579.73 111.62 55005.82 88888.00 2011-08-10 20:46:00.625 222 12579.80 111.62 55005.82 88888.00 2011-08-10 20:46:00.750 222 12579.80 111.58 55005.82 88888.00 2011-08-10 20:46:00.875 222 12579.75 111.60 55005.85 88888.00 2011-08-10 20:46:01.000 222 12579.75 111.60 55005.82 88888.00 2011-08-10 20:46:01.125 222 12579.75 111.55 55005.80 88888.00 2011-08-10 20:46:01.250 222 12579.75 111.55 55005.80 88888.00 2011-08-10 20:46:01.375 222 12579.75 111.55 55005.80 88888.00 2011-08-10 20:46:01.500 222 12579.75 111.55 55005.80 88888.00 2011-08-10 20:46:01.625 222 12579.75 111.55 55005.80 88888.00 2011-08-10 20:46:01.750 222 12579.77 111.55 55005.82 88888.00 2011-08-10 20:46:01.875 222 12579.75 111.50 55005.82 88888.00 2011-08-10 20:46:02.000 222 12579.77 111.50 55005.80 88888.00 2011-08-10 20:46:02.125 222 12579.80 111.50 55005.80 88888.00 2011-08-10 20:46:02.250 222 12579.83 111.50 55005.80 88888.00 2011-08-10 20:46:02.375 222 12579.83 111.53 55005.78 88888.00 2011-08-10 20:46:02.500 222 12579.75 111.50 55005.78 88888.00 2011-08-10 20:46:02.625 222 12579.75 111.50 55005.80 88888.00 2011-08-10 20:46:02.750 222 12579.77 111.50 55005.78 88888.00 2011-08-10 20:46:02.875 222 12579.80 111.47 55005.80 88888.00 2011-08-10 20:46:03.000 222 12579.80 111.45 55005.78 88888.00 2011-08-10 20:46:03.125 222 12579.73 111.42 55005.78 88888.00 2011-08-10 20:46:03.250 222 12579.73 111.42 55005.75 88888.00 2011-08-10 20:46:03.375 222 12579.80 111.42 55005.70 88888.00 2011-08-10 20:46:03.500 222 12579.85 111.42 55005.72 88888.00 2011-08-10 20:46:03.625 222 12579.95 111.42 55005.75 88888.00 2011-08-10 20:46:03.750 222 12580.00 111.45 55005.78 88888.00 2011-08-10 20:46:03.875 222 12579.98 111.42 55005.75 88888.00 2011-08-10 20:46:04.000 222 12579.95 111.40 55005.72 88888.00 2011-08-10 20:46:04.125 222 12579.98 111.40 55005.75 88888.00 2011-08-10 20:46:04.250 222 12580.00 111.35 55005.72 88888.00 2011-08-10 20:46:04.375 222 12580.05 111.42 55005.75 88888.00 2011-08-10 20:46:04.500 222 12580.05 111.42 55005.75 88888.00 2011-08-10 20:46:04.625 222 12580.00 111.38 55005.72 88888.00 2011-08-10 20:46:04.750 222 12579.98 111.35 55005.70 88888.00 2011-08-10 20:46:04.875 222 12580.05 111.35 55005.70 88888.00 2011-08-10 20:46:05.000 222 12580.05 111.33 55005.70 88888.00 2011-08-10 20:46:05.125 222 12580.02 111.35 55005.70 88888.00 2011-08-10 20:46:05.250 222 12580.00 111.30 55005.70 88888.00 2011-08-10 20:46:05.375 222 12580.00 111.33 55005.70 88888.00 2011-08-10 20:46:05.500 222 12579.95 111.28 55005.72 88888.00 2011-08-10 20:46:05.625 222 12580.02 111.30 55005.72 88888.00 2011-08-10 20:46:05.750 222 12580.05 111.30 55005.72 88888.00 2011-08-10 20:46:05.875 222 12580.05 111.30 55005.70 88888.00 2011-08-10 20:46:06.000 222 12580.05 111.30 55005.70 88888.00 2011-08-10 20:46:06.125 222 12580.08 111.28 55005.70 88888.00 2011-08-10 20:46:06.250 222 12579.85 110.95 55005.40 88888.00 2011-08-10 20:46:06.375 222 12579.62 110.78 55005.35 88888.00 2011-08-10 20:46:06.500 222 12579.98 111.12 55005.60 88888.00 2011-08-10 20:46:06.625 222 12580.23 111.30 55005.75 88888.00 2011-08-10 20:46:06.750 222 12580.23 111.28 55005.72 88888.00 2011-08-10 20:46:06.875 222 12580.17 111.25 55005.68 88888.00 2011-08-10 20:46:07.000 222 12580.20 111.25 55005.68 88888.00 2011-08-10 20:46:07.125 222 12580.20 111.22 55005.68 88888.00 2011-08-10 20:46:07.250 222 12580.15 111.25 55005.68 88888.00 2011-08-10 20:46:07.375 222 12580.15 111.25 55005.68 88888.00 2011-08-10 20:46:07.500 222 12580.23 111.25 55005.68 88888.00 2011-08-10 20:46:07.625 222 12580.27 111.20 55005.65 88888.00 2011-08-10 20:46:07.750 222 12580.23 111.17 55005.65 88888.00 2011-08-10 20:46:07.875 222 12580.27 111.20 55005.65 88888.00 2011-08-10 20:46:08.000 222 12580.33 111.22 55005.65 88888.00 2011-08-10 20:46:08.125 222 12580.33 111.22 55005.65 88888.00 2011-08-10 20:46:08.250 222 12580.33 111.17 55005.62 88888.00 2011-08-10 20:46:08.375 222 12580.38 111.17 55005.68 88888.00 2011-08-10 20:46:08.500 222 12580.42 111.22 55005.68 88888.00 2011-08-10 20:46:08.625 222 12580.38 111.17 55005.65 88888.00 2011-08-10 20:46:08.750 222 12580.33 111.15 55005.60 88888.00 2011-08-10 20:46:08.875 222 12580.38 111.17 55005.60 88888.00 2011-08-10 20:46:09.000 222 12580.35 111.17 55005.60 88888.00 2011-08-10 20:46:09.125 222 12580.38 111.17 55005.60 88888.00 2011-08-10 20:46:09.250 222 12580.35 111.15 55005.62 88888.00 2011-08-10 20:46:09.375 222 12580.45 111.20 55005.65 88888.00 2011-08-10 20:46:09.500 222 12580.45 111.17 55005.65 88888.00 2011-08-10 20:46:09.625 222 12580.42 111.12 55005.62 88888.00 2011-08-10 20:46:09.750 222 12580.38 111.15 55005.62 88888.00 2011-08-10 20:46:09.875 222 12580.38 111.15 55005.62 88888.00 2011-08-10 20:46:10.000 222 12580.42 111.15 55005.60 88888.00 2011-08-10 20:46:10.125 222 12580.50 111.15 55005.60 88888.00 2011-08-10 20:46:10.250 222 12580.50 111.17 55005.62 88888.00 2011-08-10 20:46:10.375 222 12580.55 111.17 55005.62 88888.00 2011-08-10 20:46:10.500 222 12580.55 111.17 55005.62 88888.00 2011-08-10 20:46:10.625 222 12580.55 111.17 55005.57 88888.00 2011-08-10 20:46:10.750 222 12580.52 111.20 55005.57 88888.00 2011-08-10 20:46:10.875 222 12580.52 111.20 55005.57 88888.00 2011-08-10 20:46:11.000 222 12580.58 111.12 55005.57 88888.00 2011-08-10 20:46:11.125 222 12580.52 111.12 55005.57 88888.00 2011-08-10 20:46:11.250 222 12580.42 111.12 55005.53 88888.00 2011-08-10 20:46:11.375 222 12580.50 111.15 55005.55 88888.00 2011-08-10 20:46:11.500 222 12580.58 111.15 55005.55 88888.00 2011-08-10 20:46:11.625 222 12580.55 111.15 55005.55 88888.00 2011-08-10 20:46:11.750 222 12580.58 111.17 55005.57 88888.00 2011-08-10 20:46:11.875 222 12580.52 111.17 55005.55 88888.00 2011-08-10 20:46:12.000 222 12580.55 111.17 55005.55 88888.00 2011-08-10 20:46:12.125 222 12580.55 111.15 55005.53 88888.00 2011-08-10 20:46:12.250 222 12580.52 111.15 55005.53 88888.00 2011-08-10 20:46:12.375 222 12580.62 111.17 55005.55 88888.00 2011-08-10 20:46:12.500 222 12580.65 111.17 55005.53 88888.00 2011-08-10 20:46:12.625 222 12580.60 111.15 55005.50 88888.00 2011-08-10 20:46:12.750 222 12580.62 111.17 55005.55 88888.00 2011-08-10 20:46:12.875 222 12580.67 111.20 55005.55 88888.00 2011-08-10 20:46:13.000 222 12580.67 111.17 55005.55 88888.00 2011-08-10 20:46:13.125 222 12580.67 111.12 55005.50 88888.00 2011-08-10 20:46:13.250 222 12580.65 111.12 55005.50 88888.00 2011-08-10 20:46:13.375 222 12580.73 111.15 55005.50 88888.00 2011-08-10 20:46:13.500 222 12580.75 111.20 55005.50 88888.00 2011-08-10 20:46:13.625 222 12580.75 111.17 55005.47 88888.00 2011-08-10 20:46:13.750 222 12580.80 111.15 55005.47 88888.00 2011-08-10 20:46:13.875 222 12580.80 111.15 55005.45 88888.00 2011-08-10 20:46:14.000 222 12580.80 111.20 55005.47 88888.00 2011-08-10 20:46:14.125 222 12580.85 111.17 55005.50 88888.00 2011-08-10 20:46:14.250 222 12580.77 111.15 55005.50 88888.00 2011-08-10 20:46:14.375 222 12580.75 111.17 55005.47 88888.00 2011-08-10 20:46:14.500 222 12580.73 111.17 55005.47 88888.00 2011-08-10 20:46:14.625 222 12580.75 111.17 55005.50 88888.00 2011-08-10 20:46:14.750 222 12580.80 111.20 55005.47 88888.00 2011-08-10 20:46:14.875 222 12580.88 111.20 55005.45 88888.00 2011-08-10 20:46:15.000 222 12580.88 111.20 55005.43 88888.00 2011-08-10 20:46:15.125 222 12580.92 111.20 55005.47 88888.00 2011-08-10 20:46:15.250 222 12580.85 111.20 55005.50 88888.00 2011-08-10 20:46:15.375 222 12580.85 111.20 55005.45 88888.00 2011-08-10 20:46:15.500 222 12580.90 111.20 55005.43 88888.00 2011-08-10 20:46:15.625 222 12580.95 111.20 55005.47 88888.00 2011-08-10 20:46:15.750 222 12580.95 111.20 55005.47 88888.00 2011-08-10 20:46:15.875 222 12580.88 111.22 55005.43 88888.00 2011-08-10 20:46:16.000 222 12580.92 111.20 55005.40 88888.00 2011-08-10 20:46:16.125 222 12581.00 111.17 55005.40 88888.00 2011-08-10 20:46:16.250 222 12580.95 111.22 55005.43 88888.00 2011-08-10 20:46:16.375 222 12580.98 111.25 55005.45 88888.00 2011-08-10 20:46:16.500 222 12580.95 111.22 55005.43 88888.00 2011-08-10 20:46:16.625 222 12581.00 111.22 55005.43 88888.00 2011-08-10 20:46:16.750 222 12581.05 111.25 55005.40 88888.00 2011-08-10 20:46:16.875 222 12581.00 111.25 55005.40 88888.00 2011-08-10 20:46:17.000 222 12580.95 111.25 55005.43 88888.00 2011-08-10 20:46:17.125 222 12580.98 111.30 55005.45 88888.00 2011-08-10 20:46:17.250 222 12580.92 111.28 55005.40 88888.00 2011-08-10 20:46:17.375 222 12580.98 111.25 55005.40 88888.00 2011-08-10 20:46:17.500 222 12581.05 111.22 55005.38 88888.00 2011-08-10 20:46:17.625 222 12581.10 111.25 55005.43 88888.00 2011-08-10 20:46:17.750 222 12581.05 111.28 55005.43 88888.00 2011-08-10 20:46:17.875 222 12581.00 111.25 55005.43 88888.00 2011-08-10 20:46:18.000 222 12581.00 111.28 55005.40 88888.00 2011-08-10 20:46:18.125 222 12580.98 111.30 55005.43 88888.00 2011-08-10 20:46:18.250 222 12580.88 111.28 55005.43 88888.00 2011-08-10 20:46:18.375 222 12580.92 111.33 55005.45 88888.00 2011-08-10 20:46:18.500 222 12580.95 111.38 55005.43 88888.00 2011-08-10 20:46:18.625 222 12580.92 111.35 55005.43 88888.00 2011-08-10 20:46:18.750 222 12580.92 111.33 55005.45 88888.00 2011-08-10 20:46:18.875 222 12580.90 111.33 55005.43 88888.00 2011-08-10 20:46:19.000 222 12580.90 111.33 55005.40 88888.00 2011-08-10 20:46:19.125 222 12580.90 111.33 55005.43 88888.00 2011-08-10 20:46:19.250 222 12580.88 111.35 55005.43 88888.00 2011-08-10 20:46:19.375 222 12580.92 111.38 55005.43 88888.00 2011-08-10 20:46:19.500 222 12580.95 111.38 55005.38 88888.00 2011-08-10 20:46:19.625 222 12580.92 111.35 55005.38 88888.00 2011-08-10 20:46:19.750 222 12580.88 111.38 55005.45 88888.00 2011-08-10 20:46:19.875 222 12580.85 111.38 55005.45 88888.00 2011-08-10 20:46:20.000 222 12580.88 111.38 55005.43 88888.00 2011-08-10 20:46:20.125 222 12580.88 111.33 55005.40 88888.00 2011-08-10 20:46:20.250 222 12580.88 111.35 55005.40 88888.00 2011-08-10 20:46:20.375 222 12580.88 111.35 55005.38 88888.00 2011-08-10 20:46:20.500 222 12580.85 111.40 55005.38 88888.00 2011-08-10 20:46:20.625 222 12580.85 111.45 55005.40 88888.00 2011-08-10 20:46:20.750 222 12580.88 111.40 55005.38 88888.00 2011-08-10 20:46:20.875 222 12580.83 111.40 55005.35 88888.00 2011-08-10 20:46:21.000 222 12580.85 111.42 55005.38 88888.00 2011-08-10 20:46:21.125 222 12580.88 111.42 55005.38 88888.00 2011-08-10 20:46:21.250 222 12580.88 111.40 55005.38 88888.00 2011-08-10 20:46:21.375 222 12580.98 111.42 55005.40 88888.00 2011-08-10 20:46:21.500 222 12580.95 111.45 55005.38 88888.00 2011-08-10 20:46:21.625 222 12580.85 111.50 55005.40 88888.00 2011-08-10 20:46:21.750 222 12580.80 111.50 55005.38 88888.00 2011-08-10 20:46:21.875 222 12580.80 111.50 55005.38 88888.00 2011-08-10 20:46:22.000 222 12580.88 111.47 55005.35 88888.00 2011-08-10 20:46:22.125 222 12580.88 111.47 55005.35 88888.00 2011-08-10 20:46:22.250 222 12580.77 111.50 55005.38 88888.00 2011-08-10 20:46:22.375 222 12580.80 111.53 55005.40 88888.00 2011-08-10 20:46:22.500 222 12580.80 111.53 55005.43 88888.00 2011-08-10 20:46:22.625 222 12580.80 111.53 55005.38 88888.00 2011-08-10 20:46:22.750 222 12580.80 111.53 55005.38 88888.00 2011-08-10 20:46:22.875 222 12580.75 111.55 55005.38 88888.00 2011-08-10 20:46:23.000 222 12580.73 111.55 55005.40 88888.00 2011-08-10 20:46:23.125 222 12580.70 111.55 55005.43 88888.00 2011-08-10 20:46:23.250 222 12580.60 111.55 55005.43 88888.00 2011-08-10 20:46:23.375 222 12580.58 111.60 55005.45 88888.00 2011-08-10 20:46:23.500 222 12580.62 111.60 55005.43 88888.00 2011-08-10 20:46:23.625 222 12580.67 111.60 55005.38 88888.00 2011-08-10 20:46:23.750 222 12580.80 111.60 55005.38 88888.00 2011-08-10 20:46:23.875 222 12580.77 111.60 55005.38 88888.00 2011-08-10 20:46:24.000 222 12580.67 111.60 55005.38 88888.00 2011-08-10 20:46:24.125 222 12580.65 111.58 55005.38 88888.00 2011-08-10 20:46:24.250 222 12580.65 111.53 55005.38 88888.00 2011-08-10 20:46:24.375 222 12580.70 111.58 55005.38 88888.00 2011-08-10 20:46:24.500 222 12580.67 111.60 55005.43 88888.00 2011-08-10 20:46:24.625 222 12580.65 111.65 55005.43 88888.00 2011-08-10 20:46:24.750 222 12580.65 111.65 55005.43 88888.00 2011-08-10 20:46:24.875 222 12580.67 111.65 55005.38 88888.00 2011-08-10 20:46:25.000 222 12580.58 111.65 55005.32 88888.00 2011-08-10 20:46:25.125 222 12580.60 111.62 55005.35 88888.00 2011-08-10 20:46:25.250 222 12580.60 111.65 55005.40 88888.00 2011-08-10 20:46:25.375 222 12580.58 111.70 55005.43 88888.00 2011-08-10 20:46:25.500 222 12580.50 111.72 55005.43 88888.00 2011-08-10 20:46:25.625 222 12580.45 111.72 55005.40 88888.00 2011-08-10 20:46:25.750 222 12580.42 111.70 55005.38 88888.00 2011-08-10 20:46:25.875 222 12580.45 111.70 55005.40 88888.00 2011-08-10 20:46:26.000 222 12580.42 111.67 55005.38 88888.00 2011-08-10 20:46:26.125 222 12580.42 111.70 55005.35 88888.00 2011-08-10 20:46:26.250 222 12580.42 111.75 55005.35 88888.00 2011-08-10 20:46:26.375 222 12580.45 111.72 55005.32 88888.00 2011-08-10 20:46:26.500 222 12580.40 111.70 55005.32 88888.00 2011-08-10 20:46:26.625 222 12580.42 111.75 55005.38 88888.00 2011-08-10 20:46:26.750 222 12580.42 111.78 55005.38 88888.00 2011-08-10 20:46:26.875 222 12580.42 111.80 55005.35 88888.00 2011-08-10 20:46:27.000 222 12580.45 111.83 55005.32 88888.00 2011-08-10 20:46:27.125 222 12580.52 111.83 55005.38 88888.00 2011-08-10 20:46:27.250 222 12580.50 111.83 55005.40 88888.00 2011-08-10 20:46:27.375 222 12580.45 111.83 55005.40 88888.00 2011-08-10 20:46:27.500 222 12580.42 111.83 55005.38 88888.00 2011-08-10 20:46:27.625 222 12580.45 111.85 55005.43 88888.00 2011-08-10 20:46:27.750 222 12580.48 111.85 55005.43 88888.00 2011-08-10 20:46:27.875 222 12580.38 111.88 55005.43 88888.00 2011-08-10 20:46:28.000 222 12580.38 111.88 55005.40 88888.00 2011-08-10 20:46:28.125 222 12580.38 111.88 55005.40 88888.00 2011-08-10 20:46:28.250 222 12580.38 111.92 55005.43 88888.00 2011-08-10 20:46:28.375 222 12580.45 111.97 55005.45 88888.00 2011-08-10 20:46:28.500 222 12580.40 111.92 55005.43 88888.00 2011-08-10 20:46:28.625 222 12580.38 111.90 55005.40 88888.00 2011-08-10 20:46:28.750 222 12580.38 111.92 55005.40 88888.00 2011-08-10 20:46:28.875 222 12580.38 111.92 55005.43 88888.00 2011-08-10 20:46:29.000 222 12580.38 111.92 55005.40 88888.00 2011-08-10 20:46:29.125 222 12580.42 111.97 55005.40 88888.00 2011-08-10 20:46:29.250 222 12580.35 111.92 55005.32 88888.00 2011-08-10 20:46:29.375 222 12580.33 111.95 55005.30 88888.00 2011-08-10 20:46:29.500 222 12580.35 111.97 55005.38 88888.00 2011-08-10 20:46:29.625 222 12580.35 112.00 55005.38 88888.00 2011-08-10 20:46:29.750 222 12580.40 112.00 55005.40 88888.00 2011-08-10 20:46:29.875 222 12580.38 112.05 55005.43 88888.00 2011-08-10 20:46:30.000 222 12580.33 112.05 55005.43 88888.00 2011-08-10 20:46:30.125 222 12580.30 112.03 55005.40 88888.00 2011-08-10 20:46:30.250 222 12580.25 112.03 55005.38 88888.00 2011-08-10 20:46:30.375 222 12580.30 112.08 55005.40 88888.00 2011-08-10 20:46:30.500 222 12580.27 112.08 55005.40 88888.00 2011-08-10 20:46:30.625 222 12580.27 112.08 55005.38 88888.00 2011-08-10 20:46:30.750 222 12580.27 112.10 55005.40 88888.00 2011-08-10 20:46:30.875 222 12580.30 112.12 55005.43 88888.00 2011-08-10 20:46:31.000 222 12580.33 112.10 55005.38 88888.00 2011-08-10 20:46:31.125 222 12580.30 112.10 55005.40 88888.00 2011-08-10 20:46:31.250 222 12580.25 112.12 55005.45 88888.00 2011-08-10 20:46:31.375 222 12580.25 112.12 55005.45 88888.00 2011-08-10 20:46:31.500 222 12580.27 112.10 55005.38 88888.00 2011-08-10 20:46:31.625 222 12580.30 112.12 55005.38 88888.00 2011-08-10 20:46:31.750 222 12580.27 112.17 55005.43 88888.00 2011-08-10 20:46:31.875 222 12580.30 112.17 55005.43 88888.00 2011-08-10 20:46:32.000 222 12580.30 112.20 55005.40 88888.00 2011-08-10 20:46:32.125 222 12580.23 112.20 55005.43 88888.00 2011-08-10 20:46:32.250 222 12580.15 112.22 55005.40 88888.00 2011-08-10 20:46:32.375 222 12580.15 112.22 55005.40 88888.00 2011-08-10 20:46:32.500 222 12580.20 112.28 55005.43 88888.00 2011-08-10 20:46:32.625 222 12580.23 112.28 55005.43 88888.00 2011-08-10 20:46:32.750 222 12580.20 112.28 55005.43 88888.00 2011-08-10 20:46:32.875 222 12580.10 112.28 55005.43 88888.00 2011-08-10 20:46:33.000 222 12580.05 112.30 55005.40 88888.00 2011-08-10 20:46:33.125 222 12580.02 112.33 55005.43 88888.00 2011-08-10 20:46:33.250 222 12580.00 112.35 55005.45 88888.00 2011-08-10 20:46:33.375 222 12580.08 112.35 55005.45 88888.00 2011-08-10 20:46:33.500 222 12580.08 112.35 55005.45 88888.00 2011-08-10 20:46:33.625 222 12580.08 112.35 55005.40 88888.00 2011-08-10 20:46:33.750 222 12580.08 112.35 55005.40 88888.00 2011-08-10 20:46:33.875 222 12580.05 112.35 55005.40 88888.00 2011-08-10 20:46:34.000 222 12580.02 112.33 55005.38 88888.00 2011-08-10 20:46:34.125 222 12580.00 112.35 55005.40 88888.00 2011-08-10 20:46:34.250 222 12579.98 112.38 55005.43 88888.00 2011-08-10 20:46:34.375 222 12580.05 112.42 55005.45 88888.00 2011-08-10 20:46:34.500 222 12580.05 112.42 55005.43 88888.00 2011-08-10 20:46:34.625 222 12580.00 112.42 55005.43 88888.00 2011-08-10 20:46:34.750 222 12580.02 112.42 55005.43 88888.00 2011-08-10 20:46:34.875 222 12580.02 112.42 55005.45 88888.00 2011-08-10 20:46:35.000 222 12579.95 112.45 55005.43 88888.00 2011-08-10 20:46:35.125 222 12579.90 112.47 55005.40 88888.00 2011-08-10 20:46:35.250 222 12579.90 112.47 55005.40 88888.00 2011-08-10 20:46:35.375 222 12579.95 112.50 55005.45 88888.00 2011-08-10 20:46:35.500 222 12579.98 112.60 55005.47 88888.00 2011-08-10 20:46:35.625 222 12580.02 112.60 55005.45 88888.00 2011-08-10 20:46:35.750 222 12580.02 112.55 55005.40 88888.00 2011-08-10 20:46:35.875 222 12579.95 112.55 55005.40 88888.00 2011-08-10 20:46:36.000 222 12579.90 112.60 55005.43 88888.00 2011-08-10 20:46:36.125 222 12579.88 112.62 55005.45 88888.00 2011-08-10 20:46:36.250 222 12579.85 112.60 55005.45 88888.00 2011-08-10 20:46:36.375 222 12579.85 112.60 55005.43 88888.00 2011-08-10 20:46:36.500 222 12579.80 112.65 55005.40 88888.00 2011-08-10 20:46:36.625 222 12579.80 112.67 55005.43 88888.00 2011-08-10 20:46:36.750 222 12579.75 112.62 55005.40 88888.00 2011-08-10 20:46:36.875 222 12579.73 112.67 55005.43 88888.00 2011-08-10 20:46:37.000 222 12579.75 112.72 55005.45 88888.00 2011-08-10 20:46:37.125 222 12579.83 112.72 55005.45 88888.00 2011-08-10 20:46:37.250 222 12579.83 112.67 55005.45 88888.00 2011-08-10 20:46:37.375 222 12579.85 112.72 55005.47 88888.00 2011-08-10 20:46:37.500 222 12579.90 112.75 55005.47 88888.00 2011-08-10 20:46:37.625 222 12579.88 112.75 55005.45 88888.00 2011-08-10 20:46:37.750 222 12579.90 112.78 55005.43 88888.00 2011-08-10 20:46:37.875 222 12579.88 112.78 55005.43 88888.00 2011-08-10 20:46:38.000 222 12579.77 112.78 55005.43 88888.00 2011-08-10 20:46:38.125 222 12579.70 112.80 55005.45 88888.00 2011-08-10 20:46:38.250 222 12579.75 112.85 55005.45 88888.00 2011-08-10 20:46:38.375 222 12579.75 112.88 55005.40 88888.00 2011-08-10 20:46:38.500 222 12579.75 112.85 55005.43 88888.00 2011-08-10 20:46:38.625 222 12579.77 112.90 55005.40 88888.00 2011-08-10 20:46:38.750 222 12579.75 112.92 55005.43 88888.00 2011-08-10 20:46:38.875 222 12579.75 112.95 55005.45 88888.00 2011-08-10 20:46:39.000 222 12579.73 112.95 55005.43 88888.00 2011-08-10 20:46:39.125 222 12579.62 112.92 55005.38 88888.00 2011-08-10 20:46:39.250 222 12579.62 112.92 55005.43 88888.00 2011-08-10 20:46:39.375 222 12579.67 112.90 55005.40 88888.00 2011-08-10 20:46:39.500 222 12579.67 112.95 55005.40 88888.00 2011-08-10 20:46:39.625 222 12579.67 113.00 55005.45 88888.00 2011-08-10 20:46:39.750 222 12579.70 113.05 55005.47 88888.00 2011-08-10 20:46:39.875 222 12579.62 113.00 55005.45 88888.00 2011-08-10 20:46:40.000 222 12579.58 113.03 55005.45 88888.00 2011-08-10 20:46:40.125 222 12579.52 113.08 55005.45 88888.00 2011-08-10 20:46:40.250 222 12579.58 113.05 55005.43 88888.00 2011-08-10 20:46:40.375 222 12579.65 113.10 55005.43 88888.00 2011-08-10 20:46:40.500 222 12579.62 113.15 55005.40 88888.00 2011-08-10 20:46:40.625 222 12579.62 113.10 55005.38 88888.00 2011-08-10 20:46:40.750 222 12579.58 113.10 55005.40 88888.00 2011-08-10 20:46:40.875 222 12579.52 113.12 55005.43 88888.00 2011-08-10 20:46:41.000 222 12579.48 113.15 55005.40 88888.00 2011-08-10 20:46:41.125 222 12579.55 113.17 55005.40 88888.00 2011-08-10 20:46:41.250 222 12579.58 113.15 55005.43 88888.00 2011-08-10 20:46:41.375 222 12579.62 113.12 55005.40 88888.00 2011-08-10 20:46:41.500 222 12579.55 113.17 55005.43 88888.00 2011-08-10 20:46:41.625 222 12579.55 113.22 55005.45 88888.00 2011-08-10 20:46:41.750 222 12579.58 113.25 55005.43 88888.00 2011-08-10 20:46:41.875 222 12579.58 113.25 55005.45 88888.00 2011-08-10 20:46:42.000 222 12579.58 113.30 55005.45 88888.00 2011-08-10 20:46:42.125 222 12579.55 113.33 55005.45 88888.00 2011-08-10 20:46:42.250 222 12579.52 113.30 55005.43 88888.00 2011-08-10 20:46:42.375 222 12579.52 113.30 55005.43 88888.00 2011-08-10 20:46:42.500 222 12579.48 113.28 55005.40 88888.00 2011-08-10 20:46:42.625 222 12579.42 113.30 55005.40 88888.00 2011-08-10 20:46:42.750 222 12579.48 113.33 55005.40 88888.00 2011-08-10 20:46:42.875 222 12579.50 113.33 55005.40 88888.00 2011-08-10 20:46:43.000 222 12579.48 113.33 55005.40 88888.00 2011-08-10 20:46:43.125 222 12579.42 113.33 55005.38 88888.00 2011-08-10 20:46:43.250 222 12579.40 113.33 55005.35 88888.00 2011-08-10 20:46:43.375 222 12579.42 113.40 55005.38 88888.00 2011-08-10 20:46:43.500 222 12579.38 113.42 55005.40 88888.00 2011-08-10 20:46:43.625 222 12579.35 113.45 55005.40 88888.00 2011-08-10 20:46:43.750 222 12579.42 113.45 55005.40 88888.00 2011-08-10 20:46:43.875 222 12579.42 113.42 55005.35 88888.00 2011-08-10 20:46:44.000 222 12579.38 113.42 55005.32 88888.00 2011-08-10 20:46:44.125 222 12579.38 113.45 55005.40 88888.00 2011-08-10 20:46:44.250 222 12579.40 113.53 55005.45 88888.00 2011-08-10 20:46:44.375 222 12579.40 113.53 55005.43 88888.00 2011-08-10 20:46:44.500 222 12579.33 113.47 55005.43 88888.00 2011-08-10 20:46:44.625 222 12579.30 113.50 55005.43 88888.00 2011-08-10 20:46:44.750 222 12579.27 113.53 55005.43 88888.00 2011-08-10 20:46:44.875 222 12579.27 113.47 55005.43 88888.00 2011-08-10 20:46:45.000 222 12579.27 113.50 55005.40 88888.00 2011-08-10 20:46:45.125 222 12579.23 113.58 55005.43 88888.00 2011-08-10 20:46:45.250 222 12579.17 113.55 55005.45 88888.00 2011-08-10 20:46:45.375 222 12579.23 113.60 55005.45 88888.00 2011-08-10 20:46:45.500 222 12579.20 113.62 55005.45 88888.00 2011-08-10 20:46:45.625 222 12579.20 113.58 55005.40 88888.00 2011-08-10 20:46:45.750 222 12579.17 113.55 55005.35 88888.00 2011-08-10 20:46:45.875 222 12579.17 113.55 55005.35 88888.00 2011-08-10 20:46:46.000 222 12579.17 113.60 55005.38 88888.00 2011-08-10 20:46:46.125 222 12579.10 113.60 55005.38 88888.00 2011-08-10 20:46:46.250 222 12579.05 113.58 55005.35 88888.00 2011-08-10 20:46:46.375 222 12579.12 113.60 55005.35 88888.00 2011-08-10 20:46:46.500 222 12579.12 113.67 55005.43 88888.00 2011-08-10 20:46:46.625 222 12579.08 113.67 55005.40 88888.00 2011-08-10 20:46:46.750 222 12579.05 113.65 55005.35 88888.00 2011-08-10 20:46:46.875 222 12579.00 113.65 55005.35 88888.00 2011-08-10 20:46:47.000 222 12578.90 113.67 55005.38 88888.00 2011-08-10 20:46:47.125 222 12578.92 113.65 55005.43 88888.00 2011-08-10 20:46:47.250 222 12578.88 113.62 55005.43 88888.00 2011-08-10 20:46:47.375 222 12578.92 113.67 55005.43 88888.00 2011-08-10 20:46:47.500 222 12578.88 113.70 55005.45 88888.00 2011-08-10 20:46:47.625 222 12578.80 113.72 55005.43 88888.00 2011-08-10 20:46:47.750 222 12578.75 113.67 55005.43 88888.00 2011-08-10 20:46:47.875 222 12578.80 113.70 55005.45 88888.00 2011-08-10 20:46:48.000 222 12578.83 113.72 55005.43 88888.00 2011-08-10 20:46:48.125 222 12578.80 113.72 55005.40 88888.00 2011-08-10 20:46:48.250 222 12578.67 113.72 55005.43 88888.00 2011-08-10 20:46:48.375 222 12578.70 113.75 55005.45 88888.00 2011-08-10 20:46:48.500 222 12578.62 113.75 55005.45 88888.00 2011-08-10 20:46:48.625 222 12578.60 113.75 55005.43 88888.00 2011-08-10 20:46:48.750 222 12578.62 113.78 55005.43 88888.00 2011-08-10 20:46:48.875 222 12578.65 113.78 55005.40 88888.00 2011-08-10 20:46:49.000 222 12578.60 113.78 55005.40 88888.00 2011-08-10 20:46:49.125 222 12578.52 113.78 55005.43 88888.00 2011-08-10 20:46:49.250 222 12578.48 113.72 55005.45 88888.00 2011-08-10 20:46:49.375 222 12578.42 113.75 55005.43 88888.00 2011-08-10 20:46:49.500 222 12578.45 113.80 55005.45 88888.00 2011-08-10 20:46:49.625 222 12578.52 113.85 55005.50 88888.00 2011-08-10 20:46:49.750 222 12578.48 113.85 55005.47 88888.00 2011-08-10 20:46:49.875 222 12578.40 113.83 55005.47 88888.00 2011-08-10 20:46:50.000 222 12578.40 113.85 55005.47 88888.00 2011-08-10 20:46:50.125 222 12578.40 113.85 55005.53 88888.00 2011-08-10 20:46:50.250 222 12578.35 113.85 55005.50 88888.00 2011-08-10 20:46:50.375 222 12578.35 113.83 55005.47 88888.00 2011-08-10 20:46:50.500 222 12578.33 113.80 55005.45 88888.00 2011-08-10 20:46:50.625 222 12578.30 113.85 55005.47 88888.00 2011-08-10 20:46:50.750 222 12578.27 113.88 55005.45 88888.00 2011-08-10 20:46:50.875 222 12578.25 113.88 55005.47 88888.00 2011-08-10 20:46:51.000 222 12578.23 113.88 55005.50 88888.00 2011-08-10 20:46:51.125 222 12578.20 113.90 55005.50 88888.00 2011-08-10 20:46:51.250 222 12578.15 113.92 55005.47 88888.00 2011-08-10 20:46:51.375 222 12578.23 113.92 55005.53 88888.00 2011-08-10 20:46:51.500 222 12578.15 113.92 55005.53 88888.00 2011-08-10 20:46:51.625 222 12578.08 113.90 55005.50 88888.00 2011-08-10 20:46:51.750 222 12578.08 113.90 55005.50 88888.00 2011-08-10 20:46:51.875 222 12578.05 113.92 55005.53 88888.00 2011-08-10 20:46:52.000 222 12578.08 113.95 55005.50 88888.00 2011-08-10 20:46:52.125 222 12578.02 113.95 55005.53 88888.00 2011-08-10 20:46:52.250 222 12577.95 113.95 55005.55 88888.00 2011-08-10 20:46:52.375 222 12577.98 113.97 55005.55 88888.00 2011-08-10 20:46:52.500 222 12578.00 113.97 55005.55 88888.00 2011-08-10 20:46:52.625 222 12577.95 113.97 55005.50 88888.00 2011-08-10 20:46:52.750 222 12577.95 113.97 55005.45 88888.00 2011-08-10 20:46:52.875 222 12577.95 113.97 55005.53 88888.00 2011-08-10 20:46:53.000 222 12577.92 114.00 55005.53 88888.00 2011-08-10 20:46:53.125 222 12577.90 114.00 55005.53 88888.00 2011-08-10 20:46:53.250 222 12577.83 114.00 55005.47 88888.00 2011-08-10 20:46:53.375 222 12577.75 114.00 55005.47 88888.00 2011-08-10 20:46:53.500 222 12577.70 113.97 55005.45 88888.00 2011-08-10 20:46:53.625 222 12577.75 114.00 55005.47 88888.00 2011-08-10 20:46:53.750 222 12577.73 114.03 55005.50 88888.00 2011-08-10 20:46:53.875 222 12577.67 114.00 55005.50 88888.00 2011-08-10 20:46:54.000 222 12577.65 114.05 55005.53 88888.00 2011-08-10 20:46:54.125 222 12577.65 114.08 55005.55 88888.00 2011-08-10 20:46:54.250 222 12577.60 114.08 55005.53 88888.00 2011-08-10 20:46:54.375 222 12577.62 114.08 55005.50 88888.00 2011-08-10 20:46:54.500 222 12577.62 114.05 55005.50 88888.00 2011-08-10 20:46:54.625 222 12577.62 114.08 55005.53 88888.00 2011-08-10 20:46:54.750 222 12577.65 114.10 55005.50 88888.00 2011-08-10 20:46:54.875 222 12577.67 114.08 55005.50 88888.00 2011-08-10 20:46:55.000 222 12577.65 114.10 55005.50 88888.00 2011-08-10 20:46:55.125 222 12577.67 114.12 55005.53 88888.00 2011-08-10 20:46:55.250 222 12577.62 114.10 55005.55 88888.00 2011-08-10 20:46:55.375 222 12577.60 114.10 55005.55 88888.00 2011-08-10 20:46:55.500 222 12577.52 114.10 55005.53 88888.00 2011-08-10 20:46:55.625 222 12577.50 114.10 55005.53 88888.00 2011-08-10 20:46:55.750 222 12577.48 114.10 55005.55 88888.00 2011-08-10 20:46:55.875 222 12577.45 114.10 55005.55 88888.00 2011-08-10 20:46:56.000 222 12577.45 114.12 55005.53 88888.00 2011-08-10 20:46:56.125 222 12577.40 114.12 55005.55 88888.00 2011-08-10 20:46:56.250 222 12577.38 114.08 55005.57 88888.00 2011-08-10 20:46:56.375 222 12577.35 114.10 55005.55 88888.00 2011-08-10 20:46:56.500 222 12577.33 114.12 55005.55 88888.00 2011-08-10 20:46:56.625 222 12577.38 114.12 55005.57 88888.00 2011-08-10 20:46:56.750 222 12577.38 114.12 55005.55 88888.00 2011-08-10 20:46:56.875 222 12577.40 114.17 55005.60 88888.00 2011-08-10 20:46:57.000 222 12577.35 114.17 55005.57 88888.00 2011-08-10 20:46:57.125 222 12577.23 114.12 55005.57 88888.00 2011-08-10 20:46:57.250 222 12577.15 114.10 55005.55 88888.00 2011-08-10 20:46:57.375 222 12577.15 114.10 55005.53 88888.00 2011-08-10 20:46:57.500 222 12577.17 114.08 55005.53 88888.00 2011-08-10 20:46:57.625 222 12577.23 114.15 55005.55 88888.00 2011-08-10 20:46:57.750 222 12577.25 114.12 55005.53 88888.00 2011-08-10 20:46:57.875 222 12577.20 114.15 55005.53 88888.00 2011-08-10 20:46:58.000 222 12577.23 114.15 55005.55 88888.00 2011-08-10 20:46:58.125 222 12577.17 114.12 55005.55 88888.00 2011-08-10 20:46:58.250 222 12577.10 114.08 55005.55 88888.00 2011-08-10 20:46:58.375 222 12577.20 114.10 55005.60 88888.00 2011-08-10 20:46:58.500 222 12577.17 114.12 55005.60 88888.00 2011-08-10 20:46:58.625 222 12577.10 114.12 55005.57 88888.00 2011-08-10 20:46:58.750 222 12577.10 114.12 55005.57 88888.00 2011-08-10 20:46:58.875 222 12577.12 114.15 55005.62 88888.00 2011-08-10 20:46:59.000 222 12577.12 114.12 55005.60 88888.00 2011-08-10 20:46:59.125 222 12577.08 114.08 55005.57 88888.00 2011-08-10 20:46:59.250 222 12577.05 114.05 55005.60 88888.00 2011-08-10 20:46:59.375 222 12577.05 114.10 55005.60 88888.00 2011-08-10 20:46:59.500 222 12577.05 114.08 55005.57 88888.00 2011-08-10 20:46:59.625 222 12577.02 114.10 55005.57 88888.00 2011-08-10 20:46:59.750 222 12577.02 114.12 55005.57 88888.00 2011-08-10 20:46:59.875 222 12577.02 114.12 55005.55 88888.00 2011-08-10 20:47:00.000 222 12577.02 114.10 55005.53 88888.00 2011-08-10 20:47:00.125 222 12577.08 114.10 55005.55 88888.00 2011-08-10 20:47:00.250 222 12577.00 114.10 55005.57 88888.00 2011-08-10 20:47:00.375 222 12576.98 114.12 55005.60 88888.00 2011-08-10 20:47:00.500 222 12577.02 114.12 55005.57 88888.00 2011-08-10 20:47:00.625 222 12577.05 114.05 55005.55 88888.00 2011-08-10 20:47:00.750 222 12577.00 114.03 55005.50 88888.00 2011-08-10 20:47:00.875 222 12576.95 114.05 55005.50 88888.00 2011-08-10 20:47:01.000 222 12577.08 114.08 55005.53 88888.00 2011-08-10 20:47:01.125 222 12577.02 114.05 55005.55 88888.00 2011-08-10 20:47:01.250 222 12576.95 114.05 55005.57 88888.00 2011-08-10 20:47:01.375 222 12577.00 114.10 55005.57 88888.00 2011-08-10 20:47:01.500 222 12577.02 114.08 55005.57 88888.00 2011-08-10 20:47:01.625 222 12577.02 114.10 55005.57 88888.00 2011-08-10 20:47:01.750 222 12577.05 114.10 55005.60 88888.00 2011-08-10 20:47:01.875 222 12577.05 114.08 55005.60 88888.00 2011-08-10 20:47:02.000 222 12577.10 114.08 55005.60 88888.00 2011-08-10 20:47:02.125 222 12577.10 114.05 55005.57 88888.00 2011-08-10 20:47:02.250 222 12577.05 114.03 55005.60 88888.00 2011-08-10 20:47:02.375 222 12577.05 114.08 55005.57 88888.00 2011-08-10 20:47:02.500 222 12576.98 114.08 55005.57 88888.00 2011-08-10 20:47:02.625 222 12576.95 114.03 55005.60 88888.00 2011-08-10 20:47:02.750 222 12576.98 114.05 55005.60 88888.00 2011-08-10 20:47:02.875 222 12576.92 114.05 55005.57 88888.00 2011-08-10 20:47:03.000 222 12576.92 114.00 55005.55 88888.00 2011-08-10 20:47:03.125 222 12576.95 113.97 55005.55 88888.00 2011-08-10 20:47:03.250 222 12576.92 113.92 55005.55 88888.00 2011-08-10 20:47:03.375 222 12576.92 113.95 55005.55 88888.00 2011-08-10 20:47:03.500 222 12576.88 114.00 55005.57 88888.00 2011-08-10 20:47:03.625 222 12576.88 113.95 55005.57 88888.00 2011-08-10 20:47:03.750 222 12576.85 113.90 55005.57 88888.00 2011-08-10 20:47:03.875 222 12576.90 113.90 55005.53 88888.00 2011-08-10 20:47:04.000 222 12576.98 113.92 55005.55 88888.00 2011-08-10 20:47:04.125 222 12577.05 113.90 55005.55 88888.00 2011-08-10 20:47:04.250 222 12577.05 113.85 55005.55 88888.00 2011-08-10 20:47:04.375 222 12577.00 113.80 55005.53 88888.00 2011-08-10 20:47:04.500 222 12576.98 113.83 55005.53 88888.00 2011-08-10 20:47:04.625 222 12577.05 113.85 55005.53 88888.00 2011-08-10 20:47:04.750 222 12577.10 113.88 55005.53 88888.00 2011-08-10 20:47:04.875 222 12577.10 113.88 55005.55 88888.00 2011-08-10 20:47:05.000 222 12577.08 113.90 55005.55 88888.00 2011-08-10 20:47:05.125 222 12577.08 113.88 55005.57 88888.00 2011-08-10 20:47:05.250 222 12577.00 113.80 55005.57 88888.00 2011-08-10 20:47:05.375 222 12577.10 113.83 55005.57 88888.00 2011-08-10 20:47:05.500 222 12577.10 113.83 55005.57 88888.00 2011-08-10 20:47:05.625 222 12577.10 113.85 55005.57 88888.00 2011-08-10 20:47:05.750 222 12577.17 113.83 55005.55 88888.00 2011-08-10 20:47:05.875 222 12577.20 113.80 55005.53 88888.00 2011-08-10 20:47:06.000 222 12577.17 113.80 55005.50 88888.00 2011-08-10 20:47:06.125 222 12577.23 113.80 55005.53 88888.00 2011-08-10 20:47:06.250 222 12577.20 113.80 55005.55 88888.00 2011-08-10 20:47:06.375 222 12577.33 113.85 55005.55 88888.00 2011-08-10 20:47:06.500 222 12577.25 113.80 55005.53 88888.00 2011-08-10 20:47:06.625 222 12577.23 113.75 55005.53 88888.00 2011-08-10 20:47:06.750 222 12577.25 113.72 55005.53 88888.00 2011-08-10 20:47:06.875 222 12577.25 113.72 55005.53 88888.00 2011-08-10 20:47:07.000 222 12577.25 113.70 55005.50 88888.00 2011-08-10 20:47:07.125 222 12577.27 113.70 55005.50 88888.00 2011-08-10 20:47:07.250 222 12577.30 113.67 55005.47 88888.00 2011-08-10 20:47:07.375 222 12577.30 113.67 55005.45 88888.00 2011-08-10 20:47:07.500 222 12577.33 113.65 55005.45 88888.00 2011-08-10 20:47:07.625 222 12577.38 113.67 55005.47 88888.00 2011-08-10 20:47:07.750 222 12577.45 113.70 55005.47 88888.00 2011-08-10 20:47:07.875 222 12577.50 113.67 55005.47 88888.00 2011-08-10 20:47:08.000 222 12577.48 113.65 55005.43 88888.00 2011-08-10 20:47:08.125 222 12577.48 113.62 55005.45 88888.00 2011-08-10 20:47:08.250 222 12577.45 113.60 55005.45 88888.00 2011-08-10 20:47:08.375 222 12577.45 113.60 55005.43 88888.00 2011-08-10 20:47:08.500 222 12577.45 113.62 55005.45 88888.00 2011-08-10 20:47:08.625 222 12577.42 113.62 55005.45 88888.00 2011-08-10 20:47:08.750 222 12577.45 113.60 55005.45 88888.00 2011-08-10 20:47:08.875 222 12577.50 113.60 55005.45 88888.00 2011-08-10 20:47:09.000 222 12577.52 113.58 55005.43 88888.00 2011-08-10 20:47:09.125 222 12577.52 113.60 55005.43 88888.00 2011-08-10 20:47:09.250 222 12577.52 113.55 55005.43 88888.00 2011-08-10 20:47:09.375 222 12577.58 113.58 55005.45 88888.00 2011-08-10 20:47:09.500 222 12577.60 113.55 55005.43 88888.00 2011-08-10 20:47:09.625 222 12577.62 113.53 55005.43 88888.00 2011-08-10 20:47:09.750 222 12577.60 113.55 55005.43 88888.00 2011-08-10 20:47:09.875 222 12577.58 113.53 55005.40 88888.00 2011-08-10 20:47:10.000 222 12577.58 113.50 55005.40 88888.00 2011-08-10 20:47:10.125 222 12577.62 113.50 55005.40 88888.00 2011-08-10 20:47:10.250 222 12577.62 113.45 55005.40 88888.00 2011-08-10 20:47:10.375 222 12577.60 113.50 55005.40 88888.00 2011-08-10 20:47:10.500 222 12577.70 113.50 55005.43 88888.00 2011-08-10 20:47:10.625 222 12577.80 113.50 55005.40 88888.00 2011-08-10 20:47:10.750 222 12577.83 113.47 55005.35 88888.00 2011-08-10 20:47:10.875 222 12577.90 113.47 55005.35 88888.00 2011-08-10 20:47:11.000 222 12577.92 113.45 55005.35 88888.00 2011-08-10 20:47:11.125 222 12577.88 113.45 55005.38 88888.00 2011-08-10 20:47:11.250 222 12577.85 113.42 55005.38 88888.00 2011-08-10 20:47:11.375 222 12577.98 113.45 55005.38 88888.00 2011-08-10 20:47:11.500 222 12577.98 113.42 55005.35 88888.00 2011-08-10 20:47:11.625 222 12577.95 113.38 55005.35 88888.00 2011-08-10 20:47:11.750 222 12577.92 113.38 55005.35 88888.00 2011-08-10 20:47:11.875 222 12577.90 113.38 55005.38 88888.00 2011-08-10 20:47:12.000 222 12577.90 113.35 55005.32 88888.00 2011-08-10 20:47:12.125 222 12577.98 113.35 55005.32 88888.00 2011-08-10 20:47:12.250 222 12578.08 113.38 55005.32 88888.00 2011-08-10 20:47:12.375 222 12578.08 113.35 55005.28 88888.00 2011-08-10 20:47:12.500 222 12578.02 113.33 55005.28 88888.00 2011-08-10 20:47:12.625 222 12578.08 113.33 55005.30 88888.00 2011-08-10 20:47:12.750 222 12578.10 113.30 55005.28 88888.00 2011-08-10 20:47:12.875 222 12578.05 113.28 55005.28 88888.00 2011-08-10 20:47:13.000 222 12578.08 113.28 55005.28 88888.00 2011-08-10 20:47:13.125 222 12578.12 113.30 55005.30 88888.00 2011-08-10 20:47:13.250 222 12578.20 113.33 55005.30 88888.00 2011-08-10 20:47:13.375 222 12578.23 113.30 55005.25 88888.00 2011-08-10 20:47:13.500 222 12578.27 113.28 55005.25 88888.00 2011-08-10 20:47:13.625 222 12578.25 113.30 55005.22 88888.00 2011-08-10 20:47:13.750 222 12578.30 113.30 55005.25 88888.00 2011-08-10 20:47:13.875 222 12578.33 113.28 55005.25 88888.00 2011-08-10 20:47:14.000 222 12578.33 113.22 55005.22 88888.00 2011-08-10 20:47:14.125 222 12578.27 113.20 55005.25 88888.00 2011-08-10 20:47:14.250 222 12578.30 113.25 55005.28 88888.00 2011-08-10 20:47:14.375 222 12578.40 113.28 55005.28 88888.00 2011-08-10 20:47:14.500 222 12578.42 113.25 55005.25 88888.00 2011-08-10 20:47:14.625 222 12578.38 113.25 55005.25 88888.00 2011-08-10 20:47:14.750 222 12578.38 113.22 55005.25 88888.00 2011-08-10 20:47:14.875 222 12578.45 113.22 55005.22 88888.00 2011-08-10 20:47:15.000 222 12578.52 113.25 55005.20 88888.00 2011-08-10 20:47:15.125 222 12578.55 113.25 55005.22 88888.00 2011-08-10 20:47:15.250 222 12578.52 113.25 55005.20 88888.00 2011-08-10 20:47:15.375 222 12578.55 113.20 55005.18 88888.00 2011-08-10 20:47:15.500 222 12578.58 113.17 55005.20 88888.00 2011-08-10 20:47:15.625 222 12578.62 113.15 55005.20 88888.00 2011-08-10 20:47:15.750 222 12578.65 113.15 55005.15 88888.00 2011-08-10 20:47:15.875 222 12578.60 113.15 55005.12 88888.00 2011-08-10 20:47:16.000 222 12578.58 113.15 55005.12 88888.00 2011-08-10 20:47:16.125 222 12578.60 113.15 55005.15 88888.00 2011-08-10 20:47:16.250 222 12578.62 113.17 55005.15 88888.00 2011-08-10 20:47:16.375 222 12578.65 113.15 55005.10 88888.00 2011-08-10 20:47:16.500 222 12578.70 113.15 55005.12 88888.00 2011-08-10 20:47:16.625 222 12578.77 113.17 55005.12 88888.00 2011-08-10 20:47:16.750 222 12578.85 113.15 55005.12 88888.00 2011-08-10 20:47:16.875 222 12578.80 113.15 55005.15 88888.00 2011-08-10 20:47:17.000 222 12578.77 113.15 55005.12 88888.00 2011-08-10 20:47:17.125 222 12578.80 113.15 55005.12 88888.00 2011-08-10 20:47:17.250 222 12578.80 113.12 55005.10 88888.00 2011-08-10 20:47:17.375 222 12578.88 113.15 55005.10 88888.00 2011-08-10 20:47:17.500 222 12578.88 113.15 55005.10 88888.00 2011-08-10 20:47:17.625 222 12578.88 113.12 55005.07 88888.00 2011-08-10 20:47:17.750 222 12578.92 113.10 55005.05 88888.00 2011-08-10 20:47:17.875 222 12578.98 113.10 55005.07 88888.00 2011-08-10 20:47:18.000 222 12579.02 113.10 55005.07 88888.00 2011-08-10 20:47:18.125 222 12579.02 113.12 55005.07 88888.00 2011-08-10 20:47:18.250 222 12578.95 113.10 55005.07 88888.00 2011-08-10 20:47:18.375 222 12578.95 113.10 55005.07 88888.00 2011-08-10 20:47:18.500 222 12579.02 113.10 55005.07 88888.00 2011-08-10 20:47:18.625 222 12579.08 113.12 55005.07 88888.00 2011-08-10 20:47:18.750 222 12579.05 113.12 55005.07 88888.00 2011-08-10 20:47:18.875 222 12579.08 113.10 55005.07 88888.00 2011-08-10 20:47:19.000 222 12579.15 113.10 55005.05 88888.00 2011-08-10 20:47:19.125 222 12579.10 113.08 55005.05 88888.00 2011-08-10 20:47:19.250 222 12579.05 113.03 55005.00 88888.00 2011-08-10 20:47:19.375 222 12579.10 113.08 55005.00 88888.00 2011-08-10 20:47:19.500 222 12579.08 113.08 55005.03 88888.00 2011-08-10 20:47:19.625 222 12579.10 113.08 55005.05 88888.00 2011-08-10 20:47:19.750 222 12579.10 113.10 55005.05 88888.00 2011-08-10 20:47:19.875 222 12579.10 113.08 55005.03 88888.00 2011-08-10 20:47:20.000 222 12579.15 113.05 55005.03 88888.00 2011-08-10 20:47:20.125 222 12579.20 113.08 55005.03 88888.00 2011-08-10 20:47:20.250 222 12579.17 113.10 55005.03 88888.00 2011-08-10 20:47:20.375 222 12579.23 113.10 55005.03 88888.00 2011-08-10 20:47:20.500 222 12579.23 113.08 55005.00 88888.00 2011-08-10 20:47:20.625 222 12579.20 113.03 55004.95 88888.00 2011-08-10 20:47:20.750 222 12579.25 113.08 55004.95 88888.00 2011-08-10 20:47:20.875 222 12579.25 113.05 55004.95 88888.00 2011-08-10 20:47:21.000 222 12579.25 113.03 55004.97 88888.00 2011-08-10 20:47:21.125 222 12579.27 113.05 55005.00 88888.00 2011-08-10 20:47:21.250 222 12579.42 113.08 55005.00 88888.00 2011-08-10 20:47:21.375 222 12579.50 113.05 55005.00 88888.00 2011-08-10 20:47:21.500 222 12579.45 113.03 55004.95 88888.00 2011-08-10 20:47:21.625 222 12579.45 113.05 55004.97 88888.00 2011-08-10 20:47:21.750 222 12579.45 113.05 55004.97 88888.00 2011-08-10 20:47:21.875 222 12579.42 113.05 55004.95 88888.00 2011-08-10 20:47:22.000 222 12579.42 113.05 55004.95 88888.00 2011-08-10 20:47:22.125 222 12579.48 113.08 55004.93 88888.00 2011-08-10 20:47:22.250 222 12579.50 113.03 55004.93 88888.00 2011-08-10 20:47:22.375 222 12579.55 113.00 55004.95 88888.00 2011-08-10 20:47:22.500 222 12579.52 113.03 55004.93 88888.00 2011-08-10 20:47:22.625 222 12579.52 113.00 55004.93 88888.00 2011-08-10 20:47:22.750 222 12579.55 112.97 55004.90 88888.00 2011-08-10 20:47:22.875 222 12579.62 113.00 55004.93 88888.00 2011-08-10 20:47:23.000 222 12579.65 113.03 55004.90 88888.00 2011-08-10 20:47:23.125 222 12579.60 113.00 55004.90 88888.00 2011-08-10 20:47:23.250 222 12579.58 112.95 55004.93 88888.00 2011-08-10 20:47:23.375 222 12579.60 112.95 55004.93 88888.00 2011-08-10 20:47:23.500 222 12579.60 112.92 55004.88 88888.00 2011-08-10 20:47:23.625 222 12579.58 112.90 55004.85 88888.00 2011-08-10 20:47:23.750 222 12579.65 112.92 55004.85 88888.00 2011-08-10 20:47:23.875 222 12579.62 112.95 55004.88 88888.00 2011-08-10 20:47:24.000 222 12579.62 112.97 55004.88 88888.00 2011-08-10 20:47:24.125 222 12579.67 112.92 55004.90 88888.00 2011-08-10 20:47:24.250 222 12579.73 112.90 55004.85 88888.00 2011-08-10 20:47:24.375 222 12579.80 112.90 55004.85 88888.00 2011-08-10 20:47:24.500 222 12579.77 112.92 55004.88 88888.00 2011-08-10 20:47:24.625 222 12579.77 112.95 55004.88 88888.00 2011-08-10 20:47:24.750 222 12579.83 112.95 55004.85 88888.00 2011-08-10 20:47:24.875 222 12579.90 112.95 55004.85 88888.00 2011-08-10 20:47:25.000 222 12579.88 112.95 55004.85 88888.00 2011-08-10 20:47:25.125 222 12579.85 112.95 55004.82 88888.00 2011-08-10 20:47:25.250 222 12579.80 112.85 55004.82 88888.00 2011-08-10 20:47:25.375 222 12579.83 112.85 55004.80 88888.00 2011-08-10 20:47:25.500 222 12579.80 112.92 55004.82 88888.00 2011-08-10 20:47:25.625 222 12579.80 112.97 55004.85 88888.00 2011-08-10 20:47:25.750 222 12579.83 112.92 55004.82 88888.00 2011-08-10 20:47:25.875 222 12579.83 112.88 55004.85 88888.00 2011-08-10 20:47:26.000 222 12579.85 112.88 55004.82 88888.00 2011-08-10 20:47:26.125 222 12579.85 112.90 55004.80 88888.00 2011-08-10 20:47:26.250 222 12579.88 112.88 55004.80 88888.00 2011-08-10 20:47:26.375 222 12579.90 112.85 55004.80 88888.00 2011-08-10 20:47:26.500 222 12579.90 112.85 55004.80 88888.00 2011-08-10 20:47:26.625 222 12579.92 112.88 55004.82 88888.00 2011-08-10 20:47:26.750 222 12579.88 112.88 55004.80 88888.00 2011-08-10 20:47:26.875 222 12579.90 112.85 55004.82 88888.00 2011-08-10 20:47:27.000 222 12580.00 112.92 55004.80 88888.00 2011-08-10 20:47:27.125 222 12580.05 112.88 55004.78 88888.00 2011-08-10 20:47:27.250 222 12580.02 112.83 55004.75 88888.00 2011-08-10 20:47:27.375 222 12580.00 112.85 55004.78 88888.00 2011-08-10 20:47:27.500 222 12579.95 112.85 55004.82 88888.00 2011-08-10 20:47:27.625 222 12579.98 112.88 55004.82 88888.00 2011-08-10 20:47:27.750 222 12580.02 112.83 55004.78 88888.00 2011-08-10 20:47:27.875 222 12580.00 112.83 55004.78 88888.00 2011-08-10 20:47:28.000 222 12580.02 112.80 55004.78 88888.00 2011-08-10 20:47:28.125 222 12580.08 112.80 55004.78 88888.00 2011-08-10 20:47:28.250 222 12580.08 112.80 55004.78 88888.00 2011-08-10 20:47:28.375 222 12580.05 112.80 55004.72 88888.00 2011-08-10 20:47:28.500 222 12580.02 112.80 55004.72 88888.00 2011-08-10 20:47:28.625 222 12580.08 112.80 55004.78 88888.00 2011-08-10 20:47:28.750 222 12580.10 112.80 55004.78 88888.00 2011-08-10 20:47:28.875 222 12580.17 112.83 55004.72 88888.00 2011-08-10 20:47:29.000 222 12580.23 112.80 55004.68 88888.00 2011-08-10 20:47:29.125 222 12580.25 112.83 55004.70 88888.00 2011-08-10 20:47:29.250 222 12580.23 112.78 55004.70 88888.00 2011-08-10 20:47:29.375 222 12580.27 112.78 55004.75 88888.00 2011-08-10 20:47:29.500 222 12580.30 112.78 55004.75 88888.00 2011-08-10 20:47:29.625 222 12580.27 112.75 55004.75 88888.00 2011-08-10 20:47:29.750 222 12580.30 112.80 55004.72 88888.00 2011-08-10 20:47:29.875 222 12580.35 112.78 55004.72 88888.00 2011-08-10 20:47:30.000 222 12580.35 112.80 55004.68 88888.00 2011-08-10 20:47:30.125 222 12580.30 112.80 55004.70 88888.00 2011-08-10 20:47:30.250 222 12580.27 112.75 55004.70 88888.00 2011-08-10 20:47:30.375 222 12580.33 112.75 55004.68 88888.00 2011-08-10 20:47:30.500 222 12580.35 112.75 55004.72 88888.00 2011-08-10 20:47:30.625 222 12580.42 112.80 55004.72 88888.00 2011-08-10 20:47:30.750 222 12580.48 112.78 55004.72 88888.00 2011-08-10 20:47:30.875 222 12580.48 112.78 55004.70 88888.00 2011-08-10 20:47:31.000 222 12580.50 112.78 55004.70 88888.00 2011-08-10 20:47:31.125 222 12580.48 112.78 55004.70 88888.00 2011-08-10 20:47:31.250 222 12580.40 112.78 55004.70 88888.00 2011-08-10 20:47:31.375 222 12580.50 112.80 55004.70 88888.00 2011-08-10 20:47:31.500 222 12580.60 112.80 55004.70 88888.00 2011-08-10 20:47:31.625 222 12580.62 112.78 55004.68 88888.00 2011-08-10 20:47:31.750 222 12580.62 112.75 55004.65 88888.00 2011-08-10 20:47:31.875 222 12580.60 112.72 55004.60 88888.00 2011-08-10 20:47:32.000 222 12580.58 112.72 55004.62 88888.00 2011-08-10 20:47:32.125 222 12580.58 112.75 55004.70 88888.00 2011-08-10 20:47:32.250 222 12580.60 112.75 55004.72 88888.00 2011-08-10 20:47:32.375 222 12580.70 112.75 55004.70 88888.00 2011-08-10 20:47:32.500 222 12580.77 112.75 55004.68 88888.00 2011-08-10 20:47:32.625 222 12580.77 112.72 55004.65 88888.00 2011-08-10 20:47:32.750 222 12580.77 112.75 55004.65 88888.00 2011-08-10 20:47:32.875 222 12580.73 112.78 55004.68 88888.00 2011-08-10 20:47:33.000 222 12580.70 112.75 55004.65 88888.00 2011-08-10 20:47:33.125 222 12580.75 112.78 55004.68 88888.00 2011-08-10 20:47:33.250 222 12580.73 112.78 55004.70 88888.00 2011-08-10 20:47:33.375 222 12580.75 112.78 55004.65 88888.00 2011-08-10 20:47:33.500 222 12580.77 112.78 55004.65 88888.00 2011-08-10 20:47:33.625 222 12580.83 112.78 55004.65 88888.00 2011-08-10 20:47:33.750 222 12580.88 112.78 55004.62 88888.00 2011-08-10 20:47:33.875 222 12580.85 112.78 55004.62 88888.00 2011-08-10 20:47:34.000 222 12580.80 112.80 55004.62 88888.00 2011-08-10 20:47:34.125 222 12580.83 112.78 55004.60 88888.00 2011-08-10 20:47:34.250 222 12580.88 112.78 55004.55 88888.00 2011-08-10 20:47:34.375 222 12580.92 112.80 55004.60 88888.00 2011-08-10 20:47:34.500 222 12580.88 112.80 55004.62 88888.00 2011-08-10 20:47:34.625 222 12580.88 112.83 55004.60 88888.00 2011-08-10 20:47:34.750 222 12580.92 112.80 55004.60 88888.00 2011-08-10 20:47:34.875 222 12581.00 112.80 55004.65 88888.00 2011-08-10 20:47:35.000 222 12581.02 112.80 55004.65 88888.00 2011-08-10 20:47:35.125 222 12581.00 112.80 55004.60 88888.00 2011-08-10 20:47:35.250 222 12580.92 112.75 55004.57 88888.00 2011-08-10 20:47:35.375 222 12580.95 112.75 55004.55 88888.00 2011-08-10 20:47:35.500 222 12580.95 112.80 55004.53 88888.00 2011-08-10 20:47:35.625 222 12580.98 112.83 55004.57 88888.00 2011-08-10 20:47:35.750 222 12581.05 112.85 55004.62 88888.00 2011-08-10 20:47:35.875 222 12581.00 112.80 55004.62 88888.00 2011-08-10 20:47:36.000 222 12581.02 112.83 55004.60 88888.00 2011-08-10 20:47:36.125 222 12581.02 112.85 55004.60 88888.00 2011-08-10 20:47:36.250 222 12581.02 112.80 55004.60 88888.00 2011-08-10 20:47:36.375 222 12581.02 112.80 55004.57 88888.00 2011-08-10 20:47:36.500 222 12581.05 112.83 55004.60 88888.00 2011-08-10 20:47:36.625 222 12581.20 112.88 55004.57 88888.00 2011-08-10 20:47:36.750 222 12581.20 112.88 55004.60 88888.00 2011-08-10 20:47:36.875 222 12581.15 112.88 55004.62 88888.00 2011-08-10 20:47:37.000 222 12581.12 112.88 55004.57 88888.00 2011-08-10 20:47:37.125 222 12581.12 112.88 55004.57 88888.00 2011-08-10 20:47:37.250 222 12581.08 112.88 55004.53 88888.00 2011-08-10 20:47:37.375 222 12581.20 112.92 55004.55 88888.00 2011-08-10 20:47:37.500 222 12581.23 112.92 55004.57 88888.00 2011-08-10 20:47:37.625 222 12581.23 112.92 55004.62 88888.00 2011-08-10 20:47:37.750 222 12581.15 112.90 55004.60 88888.00 2011-08-10 20:47:37.875 222 12581.12 112.90 55004.57 88888.00 2011-08-10 20:47:38.000 222 12581.17 112.90 55004.53 88888.00 2011-08-10 20:47:38.125 222 12581.25 112.90 55004.50 88888.00 2011-08-10 20:47:38.250 222 12581.20 112.90 55004.50 88888.00 2011-08-10 20:47:38.375 222 12581.23 112.88 55004.50 88888.00 2011-08-10 20:47:38.500 222 12581.23 112.95 55004.53 88888.00 2011-08-10 20:47:38.625 222 12581.27 112.95 55004.53 88888.00 2011-08-10 20:47:38.750 222 12581.30 112.92 55004.53 88888.00 2011-08-10 20:47:38.875 222 12581.25 112.92 55004.50 88888.00 2011-08-10 20:47:39.000 222 12581.27 112.92 55004.53 88888.00 2011-08-10 20:47:39.125 222 12581.33 112.97 55004.57 88888.00 2011-08-10 20:47:39.250 222 12581.27 112.95 55004.57 88888.00 2011-08-10 20:47:39.375 222 12581.27 112.92 55004.53 88888.00 2011-08-10 20:47:39.500 222 12581.25 112.92 55004.45 88888.00 2011-08-10 20:47:39.625 222 12581.30 112.95 55004.47 88888.00 2011-08-10 20:47:39.750 222 12581.27 112.95 55004.50 88888.00 2011-08-10 20:47:39.875 222 12581.27 112.95 55004.50 88888.00 2011-08-10 20:47:40.000 222 12581.33 112.95 55004.50 88888.00 2011-08-10 20:47:40.125 222 12581.38 112.97 55004.53 88888.00 2011-08-10 20:47:40.250 222 12581.40 112.97 55004.55 88888.00 2011-08-10 20:47:40.375 222 12581.45 112.97 55004.50 88888.00 2011-08-10 20:47:40.500 222 12581.40 113.00 55004.47 88888.00 2011-08-10 20:47:40.625 222 12581.38 113.00 55004.50 88888.00 2011-08-10 20:47:40.750 222 12581.40 113.00 55004.53 88888.00 2011-08-10 20:47:40.875 222 12581.45 113.00 55004.47 88888.00 2011-08-10 20:47:41.000 222 12581.45 112.97 55004.45 88888.00 2011-08-10 20:47:41.125 222 12581.42 113.00 55004.50 88888.00 2011-08-10 20:47:41.250 222 12581.33 113.00 55004.50 88888.00 2011-08-10 20:47:41.375 222 12581.40 113.08 55004.47 88888.00 2011-08-10 20:47:41.500 222 12581.48 113.08 55004.53 88888.00 2011-08-10 20:47:41.625 222 12581.50 113.08 55004.55 88888.00 2011-08-10 20:47:41.750 222 12581.50 113.10 55004.55 88888.00 2011-08-10 20:47:41.875 222 12581.48 113.10 55004.55 88888.00 2011-08-10 20:47:42.000 222 12581.45 113.08 55004.53 88888.00 2011-08-10 20:47:42.125 222 12581.45 113.08 55004.53 88888.00 2011-08-10 20:47:42.250 222 12581.42 113.10 55004.53 88888.00 2011-08-10 20:47:42.375 222 12581.42 113.12 55004.50 88888.00 2011-08-10 20:47:42.500 222 12581.45 113.17 55004.53 88888.00 2011-08-10 20:47:42.625 222 12581.50 113.20 55004.55 88888.00 2011-08-10 20:47:42.750 222 12581.52 113.17 55004.55 88888.00 2011-08-10 20:47:42.875 222 12581.48 113.15 55004.53 88888.00 2011-08-10 20:47:43.000 222 12581.48 113.15 55004.53 88888.00 2011-08-10 20:47:43.125 222 12581.45 113.17 55004.57 88888.00 2011-08-10 20:47:43.250 222 12581.40 113.17 55004.57 88888.00 2011-08-10 20:47:43.375 222 12581.50 113.20 55004.57 88888.00 2011-08-10 20:47:43.500 222 12581.52 113.22 55004.57 88888.00 2011-08-10 20:47:43.625 222 12581.50 113.22 55004.60 88888.00 2011-08-10 20:47:43.750 222 12581.50 113.22 55004.60 88888.00 2011-08-10 20:47:43.875 222 12581.55 113.25 55004.62 88888.00 2011-08-10 20:47:44.000 222 12581.58 113.25 55004.60 88888.00 2011-08-10 20:47:44.125 222 12581.50 113.25 55004.60 88888.00 2011-08-10 20:47:44.250 222 12581.50 113.22 55004.53 88888.00 2011-08-10 20:47:44.375 222 12581.58 113.20 55004.50 88888.00 2011-08-10 20:47:44.500 222 12581.58 113.22 55004.53 88888.00 2011-08-10 20:47:44.625 222 12581.55 113.28 55004.57 88888.00 2011-08-10 20:47:44.750 222 12581.58 113.30 55004.60 88888.00 2011-08-10 20:47:44.875 222 12581.60 113.28 55004.60 88888.00 2011-08-10 20:47:45.000 222 12581.52 113.28 55004.57 88888.00 2011-08-10 20:47:45.125 222 12581.50 113.28 55004.60 88888.00 2011-08-10 20:47:45.250 222 12581.42 113.28 55004.60 88888.00 2011-08-10 20:47:45.375 222 12581.42 113.30 55004.60 88888.00 2011-08-10 20:47:45.500 222 12581.45 113.30 55004.60 88888.00 2011-08-10 20:47:45.625 222 12581.38 113.30 55004.60 88888.00 2011-08-10 20:47:45.750 222 12581.35 113.33 55004.60 88888.00 2011-08-10 20:47:45.875 222 12581.45 113.35 55004.62 88888.00 2011-08-10 20:47:46.000 222 12581.50 113.35 55004.65 88888.00 2011-08-10 20:47:46.125 222 12581.45 113.35 55004.65 88888.00 2011-08-10 20:47:46.250 222 12581.40 113.35 55004.65 88888.00 2011-08-10 20:47:46.375 222 12581.40 113.42 55004.65 88888.00 2011-08-10 20:47:46.500 222 12581.38 113.42 55004.62 88888.00 2011-08-10 20:47:46.625 222 12581.35 113.42 55004.62 88888.00 2011-08-10 20:47:46.750 222 12581.38 113.40 55004.65 88888.00 2011-08-10 20:47:46.875 222 12581.35 113.38 55004.62 88888.00 2011-08-10 20:47:47.000 222 12581.33 113.38 55004.65 88888.00 2011-08-10 20:47:47.125 222 12581.33 113.42 55004.68 88888.00 2011-08-10 20:47:47.250 222 12581.23 113.38 55004.65 88888.00 2011-08-10 20:47:47.375 222 12581.30 113.38 55004.68 88888.00 2011-08-10 20:47:47.500 222 12581.30 113.38 55004.65 88888.00 2011-08-10 20:47:47.625 222 12581.23 113.40 55004.65 88888.00 2011-08-10 20:47:47.750 222 12581.20 113.45 55004.68 88888.00 2011-08-10 20:47:47.875 222 12581.23 113.47 55004.68 88888.00 2011-08-10 20:47:48.000 222 12581.25 113.45 55004.65 88888.00 2011-08-10 20:47:48.125 222 12581.23 113.45 55004.65 88888.00 2011-08-10 20:47:48.250 222 12581.17 113.42 55004.68 88888.00 2011-08-10 20:47:48.375 222 12581.15 113.42 55004.68 88888.00 2011-08-10 20:47:48.500 222 12581.12 113.47 55004.70 88888.00 2011-08-10 20:47:48.625 222 12581.20 113.50 55004.68 88888.00 2011-08-10 20:47:48.750 222 12581.23 113.53 55004.68 88888.00 2011-08-10 20:47:48.875 222 12581.20 113.50 55004.68 88888.00 2011-08-10 20:47:49.000 222 12581.15 113.50 55004.68 88888.00 2011-08-10 20:47:49.125 222 12581.15 113.53 55004.70 88888.00 2011-08-10 20:47:49.250 222 12581.12 113.50 55004.70 88888.00 2011-08-10 20:47:49.375 222 12581.15 113.53 55004.68 88888.00 2011-08-10 20:47:49.500 222 12581.17 113.53 55004.65 88888.00 2011-08-10 20:47:49.625 222 12581.20 113.58 55004.68 88888.00 2011-08-10 20:47:49.750 222 12581.17 113.58 55004.70 88888.00 2011-08-10 20:47:49.875 222 12581.12 113.55 55004.72 88888.00 2011-08-10 20:47:50.000 222 12581.10 113.50 55004.70 88888.00 2011-08-10 20:47:50.125 222 12581.12 113.50 55004.68 88888.00 2011-08-10 20:47:50.250 222 12581.12 113.58 55004.72 88888.00 2011-08-10 20:47:50.375 222 12581.10 113.58 55004.70 88888.00 2011-08-10 20:47:50.500 222 12581.00 113.55 55004.70 88888.00 2011-08-10 20:47:50.625 222 12580.98 113.55 55004.68 88888.00 2011-08-10 20:47:50.750 222 12580.95 113.58 55004.70 88888.00 2011-08-10 20:47:50.875 222 12580.98 113.60 55004.75 88888.00 2011-08-10 20:47:51.000 222 12580.90 113.60 55004.75 88888.00 2011-08-10 20:47:51.125 222 12580.88 113.58 55004.72 88888.00 2011-08-10 20:47:51.250 222 12580.88 113.60 55004.72 88888.00 2011-08-10 20:47:51.375 222 12580.98 113.67 55004.72 88888.00 2011-08-10 20:47:51.500 222 12581.00 113.70 55004.75 88888.00 2011-08-10 20:47:51.625 222 12580.95 113.65 55004.75 88888.00 2011-08-10 20:47:51.750 222 12580.88 113.62 55004.78 88888.00 2011-08-10 20:47:51.875 222 12580.85 113.70 55004.80 88888.00 2011-08-10 20:47:52.000 222 12580.88 113.70 55004.78 88888.00 2011-08-10 20:47:52.125 222 12580.85 113.67 55004.80 88888.00 2011-08-10 20:47:52.250 222 12580.80 113.67 55004.80 88888.00 2011-08-10 20:47:52.375 222 12580.80 113.70 55004.82 88888.00 2011-08-10 20:47:52.500 222 12580.75 113.70 55004.80 88888.00 2011-08-10 20:47:52.625 222 12580.70 113.70 55004.78 88888.00 2011-08-10 20:47:52.750 222 12580.67 113.67 55004.80 88888.00 2011-08-10 20:47:52.875 222 12580.73 113.70 55004.80 88888.00 2011-08-10 20:47:53.000 222 12580.77 113.70 55004.80 88888.00 2011-08-10 20:47:53.125 222 12580.77 113.67 55004.82 88888.00 2011-08-10 20:47:53.250 222 12580.70 113.70 55004.85 88888.00 2011-08-10 20:47:53.375 222 12580.60 113.72 55004.82 88888.00 2011-08-10 20:47:53.500 222 12580.58 113.72 55004.82 88888.00 2011-08-10 20:47:53.625 222 12580.58 113.75 55004.82 88888.00 2011-08-10 20:47:53.750 222 12580.55 113.72 55004.82 88888.00 2011-08-10 20:47:53.875 222 12580.58 113.72 55004.82 88888.00 2011-08-10 20:47:54.000 222 12580.58 113.72 55004.85 88888.00 2011-08-10 20:47:54.125 222 12580.55 113.75 55004.85 88888.00 2011-08-10 20:47:54.250 222 12580.55 113.72 55004.78 88888.00 2011-08-10 20:47:54.375 222 12580.55 113.72 55004.78 88888.00 2011-08-10 20:47:54.500 222 12580.58 113.78 55004.82 88888.00 2011-08-10 20:47:54.625 222 12580.60 113.78 55004.82 88888.00 2011-08-10 20:47:54.750 222 12580.60 113.78 55004.85 88888.00 2011-08-10 20:47:54.875 222 12580.55 113.78 55004.85 88888.00 2011-08-10 20:47:55.000 222 12580.52 113.80 55004.85 88888.00 2011-08-10 20:47:55.125 222 12580.55 113.78 55004.85 88888.00 2011-08-10 20:47:55.250 222 12580.52 113.80 55004.85 88888.00 2011-08-10 20:47:55.375 222 12580.55 113.85 55004.88 88888.00 2011-08-10 20:47:55.500 222 12580.50 113.85 55004.88 88888.00 2011-08-10 20:47:55.625 222 12580.45 113.83 55004.88 88888.00 2011-08-10 20:47:55.750 222 12580.45 113.83 55004.85 88888.00 2011-08-10 20:47:55.875 222 12580.42 113.80 55004.85 88888.00 2011-08-10 20:47:56.000 222 12580.38 113.80 55004.88 88888.00 2011-08-10 20:47:56.125 222 12580.38 113.80 55004.88 88888.00 2011-08-10 20:47:56.250 222 12580.38 113.80 55004.88 88888.00 2011-08-10 20:47:56.375 222 12580.40 113.80 55004.90 88888.00 2011-08-10 20:47:56.500 222 12580.38 113.80 55004.93 88888.00 2011-08-10 20:47:56.625 222 12580.33 113.83 55004.93 88888.00 2011-08-10 20:47:56.750 222 12580.33 113.88 55004.93 88888.00 2011-08-10 20:47:56.875 222 12580.33 113.85 55004.93 88888.00 2011-08-10 20:47:57.000 222 12580.35 113.85 55004.90 88888.00 2011-08-10 20:47:57.125 222 12580.25 113.83 55004.90 88888.00 2011-08-10 20:47:57.250 222 12580.17 113.80 55004.93 88888.00 2011-08-10 20:47:57.375 222 12580.17 113.85 55004.93 88888.00 2011-08-10 20:47:57.500 222 12580.17 113.88 55004.93 88888.00 2011-08-10 20:47:57.625 222 12580.20 113.88 55004.93 88888.00 2011-08-10 20:47:57.750 222 12580.23 113.88 55004.93 88888.00 2011-08-10 20:47:57.875 222 12580.25 113.88 55004.93 88888.00 2011-08-10 20:47:58.000 222 12580.23 113.85 55004.93 88888.00 2011-08-10 20:47:58.125 222 12580.17 113.85 55004.95 88888.00 2011-08-10 20:47:58.250 222 12580.15 113.88 55004.95 88888.00 2011-08-10 20:47:58.375 222 12580.17 113.95 55004.97 88888.00 2011-08-10 20:47:58.500 222 12580.08 113.92 55005.00 88888.00 2011-08-10 20:47:58.625 222 12580.02 113.88 55004.95 88888.00 2011-08-10 20:47:58.750 222 12580.02 113.88 55004.93 88888.00 2011-08-10 20:47:58.875 222 12580.02 113.88 55004.95 88888.00 2011-08-10 20:47:59.000 222 12580.08 113.92 55004.97 88888.00 2011-08-10 20:47:59.125 222 12580.08 113.92 55005.00 88888.00 2011-08-10 20:47:59.250 222 12580.00 113.92 55005.03 88888.00 2011-08-10 20:47:59.375 222 12579.98 113.90 55005.00 88888.00 2011-08-10 20:47:59.500 222 12580.00 113.90 55004.97 88888.00 2011-08-10 20:47:59.625 222 12580.02 113.90 55005.00 88888.00 2011-08-10 20:47:59.750 222 12579.98 113.90 55005.00 88888.00 2011-08-10 20:47:59.875 222 12579.88 113.90 55005.00 88888.00 2011-08-10 20:48:00.000 222 12579.85 113.92 55005.05 88888.00 2011-08-10 20:48:00.125 222 12579.90 113.97 55005.05 88888.00 2011-08-10 20:48:00.250 222 12579.88 113.92 55005.05 88888.00 2011-08-10 20:48:00.375 222 12579.88 113.97 55005.05 88888.00 2011-08-10 20:48:00.500 222 12579.83 113.95 55005.03 88888.00 2011-08-10 20:48:00.625 222 12579.77 113.92 55005.03 88888.00 2011-08-10 20:48:00.750 222 12579.67 113.95 55005.03 88888.00 2011-08-10 20:48:00.875 222 12579.67 113.92 55005.03 88888.00 2011-08-10 20:48:01.000 222 12579.67 113.92 55005.03 88888.00 2011-08-10 20:48:01.125 222 12579.70 113.97 55005.05 88888.00 2011-08-10 20:48:01.250 222 12579.70 113.95 55005.05 88888.00 2011-08-10 20:48:01.375 222 12579.75 113.95 55005.05 88888.00 2011-08-10 20:48:01.500 222 12579.75 113.92 55005.05 88888.00 2011-08-10 20:48:01.625 222 12579.75 113.97 55005.05 88888.00 2011-08-10 20:48:01.750 222 12579.70 113.95 55005.07 88888.00 2011-08-10 20:48:01.875 222 12579.62 113.90 55005.07 88888.00 2011-08-10 20:48:02.000 222 12579.65 113.92 55005.03 88888.00 2011-08-10 20:48:02.125 222 12579.62 113.95 55005.05 88888.00 2011-08-10 20:48:02.250 222 12579.55 113.97 55005.05 88888.00 2011-08-10 20:48:02.375 222 12579.52 113.95 55005.05 88888.00 2011-08-10 20:48:02.500 222 12579.50 113.97 55005.07 88888.00 2011-08-10 20:48:02.625 222 12579.52 114.00 55005.10 88888.00 2011-08-10 20:48:02.750 222 12579.55 114.00 55005.10 88888.00 2011-08-10 20:48:02.875 222 12579.52 113.97 55005.12 88888.00 2011-08-10 20:48:03.000 222 12579.45 113.95 55005.10 88888.00 2011-08-10 20:48:03.125 222 12579.42 113.92 55005.10 88888.00 2011-08-10 20:48:03.250 222 12579.45 113.95 55005.10 88888.00 2011-08-10 20:48:03.375 222 12579.42 113.95 55005.12 88888.00 2011-08-10 20:48:03.500 222 12579.38 113.95 55005.15 88888.00 2011-08-10 20:48:03.625 222 12579.35 114.00 55005.18 88888.00 2011-08-10 20:48:03.750 222 12579.30 114.00 55005.15 88888.00 2011-08-10 20:48:03.875 222 12579.27 113.97 55005.12 88888.00 2011-08-10 20:48:04.000 222 12579.33 113.97 55005.12 88888.00 2011-08-10 20:48:04.125 222 12579.38 113.95 55005.15 88888.00 2011-08-10 20:48:04.250 222 12579.33 113.95 55005.15 88888.00 2011-08-10 20:48:04.375 222 12579.30 114.00 55005.12 88888.00 2011-08-10 20:48:04.500 222 12579.25 113.97 55005.15 88888.00 2011-08-10 20:48:04.625 222 12579.27 113.97 55005.15 88888.00 2011-08-10 20:48:04.750 222 12579.33 113.95 55005.12 88888.00 2011-08-10 20:48:04.875 222 12579.25 113.90 55005.12 88888.00 2011-08-10 20:48:05.000 222 12579.25 113.92 55005.15 88888.00 2011-08-10 20:48:05.125 222 12579.25 113.95 55005.18 88888.00 2011-08-10 20:48:05.250 222 12579.23 113.95 55005.20 88888.00 2011-08-10 20:48:05.375 222 12579.25 113.92 55005.18 88888.00 2011-08-10 20:48:05.500 222 12579.23 113.92 55005.18 88888.00 2011-08-10 20:48:05.625 222 12579.17 113.95 55005.20 88888.00 2011-08-10 20:48:05.750 222 12579.20 113.95 55005.18 88888.00 2011-08-10 20:48:05.875 222 12579.25 113.97 55005.18 88888.00 2011-08-10 20:48:06.000 222 12579.25 113.95 55005.20 88888.00 2011-08-10 20:48:06.125 222 12579.23 113.97 55005.22 88888.00 2011-08-10 20:48:06.250 222 12579.23 113.97 55005.25 88888.00 2011-08-10 20:48:06.375 222 12579.20 114.03 55005.32 88888.00 2011-08-10 20:48:06.500 222 12579.10 114.00 55005.30 88888.00 2011-08-10 20:48:06.625 222 12579.05 114.00 55005.28 88888.00 2011-08-10 20:48:06.750 222 12579.08 114.00 55005.28 88888.00 2011-08-10 20:48:06.875 222 12579.08 113.95 55005.22 88888.00 2011-08-10 20:48:07.000 222 12579.02 113.95 55005.20 88888.00 2011-08-10 20:48:07.125 222 12578.95 113.95 55005.20 88888.00 2011-08-10 20:48:07.250 222 12578.92 113.95 55005.22 88888.00 2011-08-10 20:48:07.375 222 12579.05 113.97 55005.22 88888.00 2011-08-10 20:48:07.500 222 12579.05 113.97 55005.22 88888.00 2011-08-10 20:48:07.625 222 12578.98 113.97 55005.20 88888.00 2011-08-10 20:48:07.750 222 12578.90 113.95 55005.22 88888.00 2011-08-10 20:48:07.875 222 12578.92 113.95 55005.25 88888.00 2011-08-10 20:48:08.000 222 12578.92 113.97 55005.28 88888.00 2011-08-10 20:48:08.125 222 12578.90 113.95 55005.30 88888.00 2011-08-10 20:48:08.250 222 12578.85 113.92 55005.28 88888.00 2011-08-10 20:48:08.375 222 12578.90 113.92 55005.22 88888.00 2011-08-10 20:48:08.500 222 12578.98 113.95 55005.22 88888.00 2011-08-10 20:48:08.625 222 12578.98 113.97 55005.28 88888.00 2011-08-10 20:48:08.750 222 12578.90 113.95 55005.28 88888.00 2011-08-10 20:48:08.875 222 12578.88 113.92 55005.28 88888.00 2011-08-10 20:48:09.000 222 12578.83 113.92 55005.28 88888.00 2011-08-10 20:48:09.125 222 12578.88 113.95 55005.30 88888.00 2011-08-10 20:48:09.250 222 12578.83 113.92 55005.30 88888.00 2011-08-10 20:48:09.375 222 12578.77 113.92 55005.28 88888.00 2011-08-10 20:48:09.500 222 12578.77 113.92 55005.32 88888.00 2011-08-10 20:48:09.625 222 12578.80 113.95 55005.32 88888.00 2011-08-10 20:48:09.750 222 12578.83 113.95 55005.35 88888.00 2011-08-10 20:48:09.875 222 12578.77 113.95 55005.35 88888.00 2011-08-10 20:48:10.000 222 12578.73 113.90 55005.32 88888.00 2011-08-10 20:48:10.125 222 12578.70 113.90 55005.32 88888.00 2011-08-10 20:48:10.250 222 12578.67 113.90 55005.32 88888.00 2011-08-10 20:48:10.375 222 12578.70 113.90 55005.35 88888.00 2011-08-10 20:48:10.500 222 12578.67 113.90 55005.35 88888.00 2011-08-10 20:48:10.625 222 12578.70 113.92 55005.35 88888.00 2011-08-10 20:48:10.750 222 12578.73 113.90 55005.32 88888.00 2011-08-10 20:48:10.875 222 12578.73 113.90 55005.35 88888.00 2011-08-10 20:48:11.000 222 12578.77 113.90 55005.35 88888.00 2011-08-10 20:48:11.125 222 12578.75 113.90 55005.35 88888.00 2011-08-10 20:48:11.250 222 12578.70 113.88 55005.35 88888.00 2011-08-10 20:48:11.375 222 12578.60 113.85 55005.30 88888.00 2011-08-10 20:48:11.500 222 12578.60 113.85 55005.32 88888.00 2011-08-10 20:48:11.625 222 12578.62 113.85 55005.32 88888.00 2011-08-10 20:48:11.750 222 12578.62 113.88 55005.35 88888.00 2011-08-10 20:48:11.875 222 12578.65 113.88 55005.35 88888.00 2011-08-10 20:48:12.000 222 12578.67 113.85 55005.35 88888.00 2011-08-10 20:48:12.125 222 12578.65 113.88 55005.38 88888.00 2011-08-10 20:48:12.250 222 12578.60 113.88 55005.43 88888.00 2011-08-10 20:48:12.375 222 12578.65 113.90 55005.43 88888.00 2011-08-10 20:48:12.500 222 12578.65 113.88 55005.43 88888.00 2011-08-10 20:48:12.625 222 12578.60 113.88 55005.40 88888.00 2011-08-10 20:48:12.750 222 12578.60 113.85 55005.38 88888.00 2011-08-10 20:48:12.875 222 12578.67 113.88 55005.38 88888.00 2011-08-10 20:48:13.000 222 12578.73 113.85 55005.38 88888.00 2011-08-10 20:48:13.125 222 12578.67 113.83 55005.40 88888.00 2011-08-10 20:48:13.250 222 12578.65 113.83 55005.40 88888.00 2011-08-10 20:48:13.375 222 12578.70 113.85 55005.43 88888.00 2011-08-10 20:48:13.500 222 12578.62 113.85 55005.43 88888.00 2011-08-10 20:48:13.625 222 12578.58 113.83 55005.43 88888.00 2011-08-10 20:48:13.750 222 12578.58 113.80 55005.43 88888.00 2011-08-10 20:48:13.875 222 12578.52 113.80 55005.43 88888.00 2011-08-10 20:48:14.000 222 12578.50 113.78 55005.38 88888.00 2011-08-10 20:48:14.125 222 12578.55 113.78 55005.32 88888.00 2011-08-10 20:48:14.250 222 12578.55 113.80 55005.35 88888.00 2011-08-10 20:48:14.375 222 12578.60 113.80 55005.32 88888.00 2011-08-10 20:48:14.500 222 12578.58 113.75 55005.35 88888.00 2011-08-10 20:48:14.625 222 12578.58 113.78 55005.38 88888.00 2011-08-10 20:48:14.750 222 12578.58 113.83 55005.40 88888.00 2011-08-10 20:48:14.875 222 12578.62 113.80 55005.40 88888.00 2011-08-10 20:48:15.000 222 12578.58 113.75 55005.35 88888.00 2011-08-10 20:48:15.125 222 12578.52 113.78 55005.38 88888.00 2011-08-10 20:48:15.250 222 12578.55 113.75 55005.38 88888.00 2011-08-10 20:48:15.375 222 12578.60 113.78 55005.40 88888.00 2011-08-10 20:48:15.500 222 12578.58 113.75 55005.40 88888.00 2011-08-10 20:48:15.625 222 12578.50 113.72 55005.35 88888.00 2011-08-10 20:48:15.750 222 12578.42 113.70 55005.35 88888.00 2011-08-10 20:48:15.875 222 12578.45 113.72 55005.35 88888.00 2011-08-10 20:48:16.000 222 12578.50 113.70 55005.38 88888.00 2011-08-10 20:48:16.125 222 12578.50 113.70 55005.35 88888.00 2011-08-10 20:48:16.250 222 12578.48 113.67 55005.40 88888.00 2011-08-10 20:48:16.375 222 12578.58 113.72 55005.43 88888.00 2011-08-10 20:48:16.500 222 12578.58 113.72 55005.38 88888.00 2011-08-10 20:48:16.625 222 12578.62 113.67 55005.38 88888.00 2011-08-10 20:48:16.750 222 12578.55 113.65 55005.32 88888.00 2011-08-10 20:48:16.875 222 12578.55 113.67 55005.35 88888.00 2011-08-10 20:48:17.000 222 12578.58 113.67 55005.32 88888.00 2011-08-10 20:48:17.125 222 12578.60 113.65 55005.32 88888.00 2011-08-10 20:48:17.250 222 12578.60 113.62 55005.32 88888.00 2011-08-10 20:48:17.375 222 12578.62 113.65 55005.32 88888.00 2011-08-10 20:48:17.500 222 12578.60 113.65 55005.32 88888.00 2011-08-10 20:48:17.625 222 12578.60 113.65 55005.32 88888.00 2011-08-10 20:48:17.750 222 12578.58 113.67 55005.35 88888.00 2011-08-10 20:48:17.875 222 12578.55 113.62 55005.32 88888.00 2011-08-10 20:48:18.000 222 12578.55 113.60 55005.30 88888.00 2011-08-10 20:48:18.125 222 12578.62 113.60 55005.35 88888.00 2011-08-10 20:48:18.250 222 12578.67 113.60 55005.35 88888.00 2011-08-10 20:48:18.375 222 12578.73 113.62 55005.35 88888.00 2011-08-10 20:48:18.500 222 12578.70 113.62 55005.35 88888.00 2011-08-10 20:48:18.625 222 12578.67 113.58 55005.35 88888.00 2011-08-10 20:48:18.750 222 12578.62 113.55 55005.35 88888.00 2011-08-10 20:48:18.875 222 12578.73 113.58 55005.38 88888.00 2011-08-10 20:48:19.000 222 12578.80 113.58 55005.32 88888.00 2011-08-10 20:48:19.125 222 12578.75 113.58 55005.32 88888.00 2011-08-10 20:48:19.250 222 12578.73 113.58 55005.32 88888.00 2011-08-10 20:48:19.375 222 12578.75 113.60 55005.35 88888.00 2011-08-10 20:48:19.500 222 12578.83 113.58 55005.38 88888.00 2011-08-10 20:48:19.625 222 12578.83 113.55 55005.35 88888.00 2011-08-10 20:48:19.750 222 12578.85 113.53 55005.30 88888.00 2011-08-10 20:48:19.875 222 12578.88 113.53 55005.30 88888.00 2011-08-10 20:48:20.000 222 12578.90 113.50 55005.30 88888.00 2011-08-10 20:48:20.125 222 12578.92 113.53 55005.30 88888.00 2011-08-10 20:48:20.250 222 12578.90 113.50 55005.30 88888.00 2011-08-10 20:48:20.375 222 12578.92 113.50 55005.32 88888.00 2011-08-10 20:48:20.500 222 12578.90 113.45 55005.32 88888.00 2011-08-10 20:48:20.625 222 12578.92 113.42 55005.35 88888.00 2011-08-10 20:48:20.750 222 12578.98 113.45 55005.35 88888.00 2011-08-10 20:48:20.875 222 12579.00 113.45 55005.35 88888.00 2011-08-10 20:48:21.000 222 12579.05 113.47 55005.35 88888.00 2011-08-10 20:48:21.125 222 12579.05 113.47 55005.35 88888.00 2011-08-10 20:48:21.250 222 12579.02 113.42 55005.35 88888.00 2011-08-10 20:48:21.375 222 12579.10 113.42 55005.32 88888.00 2011-08-10 20:48:21.500 222 12579.02 113.35 55005.30 88888.00 2011-08-10 20:48:21.625 222 12578.98 113.38 55005.30 88888.00 2011-08-10 20:48:21.750 222 12579.02 113.40 55005.32 88888.00 2011-08-10 20:48:21.875 222 12579.08 113.35 55005.32 88888.00 2011-08-10 20:48:22.000 222 12579.12 113.33 55005.30 88888.00 2011-08-10 20:48:22.125 222 12579.15 113.35 55005.30 88888.00 2011-08-10 20:48:22.250 222 12579.17 113.30 55005.28 88888.00 2011-08-10 20:48:22.375 222 12579.20 113.35 55005.25 88888.00 2011-08-10 20:48:22.500 222 12579.23 113.33 55005.25 88888.00 2011-08-10 20:48:22.625 222 12579.25 113.33 55005.25 88888.00 2011-08-10 20:48:22.750 222 12579.23 113.25 55005.22 88888.00 2011-08-10 20:48:22.875 222 12579.23 113.22 55005.20 88888.00 2011-08-10 20:48:23.000 222 12579.23 113.25 55005.22 88888.00 2011-08-10 20:48:23.125 222 12579.30 113.25 55005.25 88888.00 2011-08-10 20:48:23.250 222 12579.30 113.20 55005.20 88888.00 2011-08-10 20:48:23.375 222 12579.27 113.15 55005.15 88888.00 2011-08-10 20:48:23.500 222 12579.25 113.12 55005.15 88888.00 2011-08-10 20:48:23.625 222 12579.35 113.20 55005.18 88888.00 2011-08-10 20:48:23.750 222 12579.42 113.25 55005.18 88888.00 2011-08-10 20:48:23.875 222 12579.42 113.20 55005.15 88888.00 2011-08-10 20:48:24.000 222 12579.48 113.20 55005.18 88888.00 2011-08-10 20:48:24.125 222 12579.52 113.22 55005.22 88888.00 2011-08-10 20:48:24.250 222 12579.50 113.20 55005.25 88888.00 2011-08-10 20:48:24.375 222 12579.58 113.17 55005.25 88888.00 2011-08-10 20:48:24.500 222 12579.62 113.17 55005.25 88888.00 2011-08-10 20:48:24.625 222 12579.65 113.17 55005.22 88888.00 2011-08-10 20:48:24.750 222 12579.67 113.15 55005.20 88888.00 2011-08-10 20:48:24.875 222 12579.67 113.12 55005.22 88888.00 2011-08-10 20:48:25.000 222 12579.62 113.10 55005.22 88888.00 2011-08-10 20:48:25.125 222 12579.73 113.12 55005.22 88888.00 2011-08-10 20:48:25.250 222 12579.70 113.10 55005.20 88888.00 2011-08-10 20:48:25.375 222 12579.73 113.08 55005.18 88888.00 2011-08-10 20:48:25.500 222 12579.77 113.10 55005.18 88888.00 2011-08-10 20:48:25.625 222 12579.77 113.08 55005.20 88888.00 2011-08-10 20:48:25.750 222 12579.80 113.08 55005.20 88888.00 2011-08-10 20:48:25.875 222 12579.85 113.05 55005.18 88888.00 2011-08-10 20:48:26.000 222 12579.83 113.08 55005.15 88888.00 2011-08-10 20:48:26.125 222 12579.85 113.08 55005.15 88888.00 2011-08-10 20:48:26.250 222 12579.85 113.05 55005.18 88888.00 2011-08-10 20:48:26.375 222 12579.95 113.03 55005.12 88888.00 2011-08-10 20:48:26.500 222 12580.00 112.97 55005.12 88888.00 2011-08-10 20:48:26.625 222 12580.08 112.97 55005.12 88888.00 2011-08-10 20:48:26.750 222 12580.05 112.97 55005.10 88888.00 2011-08-10 20:48:26.875 222 12580.02 112.95 55005.07 88888.00 2011-08-10 20:48:27.000 222 12580.02 112.95 55005.07 88888.00 2011-08-10 20:48:27.125 222 12580.02 112.92 55005.05 88888.00 2011-08-10 20:48:27.250 222 12580.08 112.90 55005.10 88888.00 2011-08-10 20:48:27.375 222 12580.17 112.90 55005.10 88888.00 2011-08-10 20:48:27.500 222 12580.15 112.90 55005.12 88888.00 2011-08-10 20:48:27.625 222 12580.12 112.90 55005.12 88888.00 2011-08-10 20:48:27.750 222 12580.12 112.85 55005.10 88888.00 2011-08-10 20:48:27.875 222 12580.15 112.80 55005.05 88888.00 2011-08-10 20:48:28.000 222 12580.20 112.78 55005.03 88888.00 2011-08-10 20:48:28.125 222 12580.23 112.80 55005.03 88888.00 2011-08-10 20:48:28.250 222 12580.25 112.80 55005.05 88888.00 2011-08-10 20:48:28.375 222 12580.30 112.80 55005.05 88888.00 2011-08-10 20:48:28.500 222 12580.35 112.80 55005.03 88888.00 2011-08-10 20:48:28.625 222 12580.38 112.80 55005.03 88888.00 2011-08-10 20:48:28.750 222 12580.38 112.80 55005.03 88888.00 2011-08-10 20:48:28.875 222 12580.38 112.80 55005.07 88888.00 2011-08-10 20:48:29.000 222 12580.38 112.78 55005.03 88888.00 2011-08-10 20:48:29.125 222 12580.42 112.75 55005.00 88888.00 2011-08-10 20:48:29.250 222 12580.42 112.78 55005.00 88888.00 2011-08-10 20:48:29.375 222 12580.45 112.78 55004.97 88888.00 2011-08-10 20:48:29.500 222 12580.50 112.78 55004.97 88888.00 2011-08-10 20:48:29.625 222 12580.55 112.78 55004.97 88888.00 2011-08-10 20:48:29.750 222 12580.55 112.75 55004.97 88888.00 2011-08-10 20:48:29.875 222 12580.52 112.72 55004.97 88888.00 2011-08-10 20:48:30.000 222 12580.45 112.75 55004.95 88888.00 2011-08-10 20:48:30.125 222 12580.50 112.75 55004.95 88888.00 2011-08-10 20:48:30.250 222 12580.60 112.72 55004.95 88888.00 2011-08-10 20:48:30.375 222 12580.67 112.78 55004.97 88888.00 2011-08-10 20:48:30.500 222 12580.73 112.78 55005.00 88888.00 2011-08-10 20:48:30.625 222 12580.75 112.72 55005.00 88888.00 2011-08-10 20:48:30.750 222 12580.67 112.70 55004.97 88888.00 2011-08-10 20:48:30.875 222 12580.67 112.70 55004.97 88888.00 2011-08-10 20:48:31.000 222 12580.65 112.67 55004.95 88888.00 2011-08-10 20:48:31.125 222 12580.73 112.65 55004.95 88888.00 2011-08-10 20:48:31.250 222 12580.73 112.65 55004.95 88888.00 2011-08-10 20:48:31.375 222 12580.80 112.70 55004.95 88888.00 2011-08-10 20:48:31.500 222 12580.83 112.67 55004.93 88888.00 2011-08-10 20:48:31.625 222 12580.80 112.65 55004.93 88888.00 2011-08-10 20:48:31.750 222 12580.83 112.62 55004.93 88888.00 2011-08-10 20:48:31.875 222 12580.83 112.62 55004.88 88888.00 2011-08-10 20:48:32.000 222 12580.90 112.62 55004.85 88888.00 2011-08-10 20:48:32.125 222 12580.92 112.65 55004.88 88888.00 2011-08-10 20:48:32.250 222 12580.88 112.65 55004.88 88888.00 2011-08-10 20:48:32.375 222 12580.90 112.65 55004.88 88888.00 2011-08-10 20:48:32.500 222 12580.92 112.62 55004.88 88888.00 2011-08-10 20:48:32.625 222 12580.92 112.58 55004.85 88888.00 2011-08-10 20:48:32.750 222 12580.92 112.55 55004.82 88888.00 2011-08-10 20:48:32.875 222 12581.02 112.58 55004.85 88888.00 2011-08-10 20:48:33.000 222 12581.10 112.58 55004.85 88888.00 2011-08-10 20:48:33.125 222 12581.12 112.58 55004.88 88888.00 2011-08-10 20:48:33.250 222 12581.08 112.53 55004.82 88888.00 2011-08-10 20:48:33.375 222 12581.12 112.53 55004.82 88888.00 2011-08-10 20:48:33.500 222 12581.17 112.53 55004.82 88888.00 2011-08-10 20:48:33.625 222 12581.23 112.53 55004.82 88888.00 2011-08-10 20:48:33.750 222 12581.23 112.55 55004.82 88888.00 2011-08-10 20:48:33.875 222 12581.17 112.55 55004.80 88888.00 2011-08-10 20:48:34.000 222 12581.15 112.50 55004.80 88888.00 2011-08-10 20:48:34.125 222 12581.15 112.47 55004.80 88888.00 2011-08-10 20:48:34.250 222 12581.10 112.50 55004.80 88888.00 2011-08-10 20:48:34.375 222 12581.15 112.50 55004.80 88888.00 2011-08-10 20:48:34.500 222 12581.25 112.53 55004.80 88888.00 2011-08-10 20:48:34.625 222 12581.35 112.53 55004.80 88888.00 2011-08-10 20:48:34.750 222 12581.38 112.50 55004.82 88888.00 2011-08-10 20:48:34.875 222 12581.33 112.50 55004.82 88888.00 2011-08-10 20:48:35.000 222 12581.33 112.50 55004.80 88888.00 2011-08-10 20:48:35.125 222 12581.30 112.47 55004.78 88888.00 2011-08-10 20:48:35.250 222 12581.30 112.45 55004.80 88888.00 2011-08-10 20:48:35.375 222 12581.33 112.45 55004.80 88888.00 2011-08-10 20:48:35.500 222 12581.33 112.45 55004.80 88888.00 2011-08-10 20:48:35.625 222 12581.35 112.47 55004.80 88888.00 2011-08-10 20:48:35.750 222 12581.40 112.50 55004.80 88888.00 2011-08-10 20:48:35.875 222 12581.48 112.47 55004.78 88888.00 2011-08-10 20:48:36.000 222 12581.42 112.47 55004.75 88888.00 2011-08-10 20:48:36.125 222 12581.45 112.47 55004.75 88888.00 2011-08-10 20:48:36.250 222 12581.48 112.45 55004.75 88888.00 2011-08-10 20:48:36.375 222 12581.55 112.50 55004.78 88888.00 2011-08-10 20:48:36.500 222 12581.55 112.50 55004.78 88888.00 2011-08-10 20:48:36.625 222 12581.52 112.47 55004.72 88888.00 2011-08-10 20:48:36.750 222 12581.52 112.45 55004.72 88888.00 2011-08-10 20:48:36.875 222 12581.50 112.42 55004.72 88888.00 2011-08-10 20:48:37.000 222 12581.52 112.42 55004.75 88888.00 2011-08-10 20:48:37.125 222 12581.60 112.45 55004.72 88888.00 2011-08-10 20:48:37.250 222 12581.52 112.45 55004.72 88888.00 2011-08-10 20:48:37.375 222 12581.55 112.45 55004.70 88888.00 2011-08-10 20:48:37.500 222 12581.60 112.42 55004.72 88888.00 2011-08-10 20:48:37.625 222 12581.60 112.42 55004.72 88888.00 2011-08-10 20:48:37.750 222 12581.58 112.45 55004.72 88888.00 2011-08-10 20:48:37.875 222 12581.60 112.45 55004.68 88888.00 2011-08-10 20:48:38.000 222 12581.65 112.42 55004.65 88888.00 2011-08-10 20:48:38.125 222 12581.67 112.45 55004.68 88888.00 2011-08-10 20:48:38.250 222 12581.62 112.42 55004.68 88888.00 2011-08-10 20:48:38.375 222 12581.62 112.42 55004.68 88888.00 2011-08-10 20:48:38.500 222 12581.70 112.45 55004.70 88888.00 2011-08-10 20:48:38.625 222 12581.75 112.47 55004.70 88888.00 2011-08-10 20:48:38.750 222 12581.67 112.47 55004.68 88888.00 2011-08-10 20:48:38.875 222 12581.65 112.53 55004.70 88888.00 2011-08-10 20:48:39.000 222 12581.67 112.50 55004.70 88888.00 2011-08-10 20:48:39.125 222 12581.77 112.47 55004.70 88888.00 2011-08-10 20:48:39.250 222 12581.70 112.45 55004.68 88888.00 2011-08-10 20:48:39.375 222 12581.73 112.45 55004.70 88888.00 2011-08-10 20:48:39.500 222 12581.77 112.42 55004.65 88888.00 2011-08-10 20:48:39.625 222 12581.80 112.40 55004.65 88888.00 2011-08-10 20:48:39.750 222 12581.85 112.45 55004.65 88888.00 2011-08-10 20:48:39.875 222 12581.90 112.45 55004.65 88888.00 2011-08-10 20:48:40.000 222 12581.92 112.47 55004.65 88888.00 2011-08-10 20:48:40.125 222 12581.90 112.45 55004.68 88888.00 2011-08-10 20:48:40.250 222 12581.83 112.42 55004.68 88888.00 2011-08-10 20:48:40.375 222 12581.85 112.47 55004.65 88888.00 2011-08-10 20:48:40.500 222 12581.88 112.50 55004.68 88888.00 2011-08-10 20:48:40.625 222 12581.95 112.53 55004.68 88888.00 2011-08-10 20:48:40.750 222 12581.95 112.55 55004.65 88888.00 2011-08-10 20:48:40.875 222 12581.92 112.53 55004.62 88888.00 2011-08-10 20:48:41.000 222 12581.95 112.50 55004.57 88888.00 2011-08-10 20:48:41.125 222 12582.02 112.50 55004.60 88888.00 2011-08-10 20:48:41.250 222 12582.00 112.50 55004.60 88888.00 2011-08-10 20:48:41.375 222 12581.92 112.50 55004.62 88888.00 2011-08-10 20:48:41.500 222 12581.85 112.47 55004.60 88888.00 2011-08-10 20:48:41.625 222 12581.95 112.50 55004.60 88888.00 2011-08-10 20:48:41.750 222 12582.02 112.47 55004.60 88888.00 2011-08-10 20:48:41.875 222 12582.02 112.53 55004.62 88888.00 2011-08-10 20:48:42.000 222 12581.98 112.50 55004.57 88888.00 2011-08-10 20:48:42.125 222 12581.95 112.53 55004.57 88888.00 2011-08-10 20:48:42.250 222 12582.02 112.50 55004.65 88888.00 2011-08-10 20:48:42.375 222 12582.17 112.55 55004.68 88888.00 2011-08-10 20:48:42.500 222 12582.15 112.55 55004.68 88888.00 2011-08-10 20:48:42.625 222 12582.08 112.53 55004.68 88888.00 2011-08-10 20:48:42.750 222 12582.08 112.53 55004.68 88888.00 2011-08-10 20:48:42.875 222 12582.08 112.55 55004.68 88888.00 2011-08-10 20:48:43.000 222 12582.12 112.58 55004.65 88888.00 2011-08-10 20:48:43.125 222 12582.15 112.58 55004.65 88888.00 2011-08-10 20:48:43.250 222 12582.08 112.55 55004.65 88888.00 2011-08-10 20:48:43.375 222 12582.10 112.58 55004.65 88888.00 2011-08-10 20:48:43.500 222 12582.10 112.53 55004.65 88888.00 2011-08-10 20:48:43.625 222 12582.10 112.53 55004.65 88888.00 2011-08-10 20:48:43.750 222 12582.15 112.58 55004.65 88888.00 2011-08-10 20:48:43.875 222 12582.10 112.62 55004.65 88888.00 2011-08-10 20:48:44.000 222 12582.08 112.60 55004.65 88888.00 2011-08-10 20:48:44.125 222 12582.10 112.58 55004.65 88888.00 2011-08-10 20:48:44.250 222 12582.08 112.55 55004.62 88888.00 2011-08-10 20:48:44.375 222 12582.12 112.53 55004.60 88888.00 2011-08-10 20:48:44.500 222 12582.15 112.58 55004.62 88888.00 2011-08-10 20:48:44.625 222 12582.17 112.60 55004.60 88888.00 2011-08-10 20:48:44.750 222 12582.23 112.58 55004.62 88888.00 2011-08-10 20:48:44.875 222 12582.27 112.58 55004.65 88888.00 2011-08-10 20:48:45.000 222 12582.27 112.60 55004.65 88888.00 2011-08-10 20:48:45.125 222 12582.23 112.62 55004.65 88888.00 2011-08-10 20:48:45.250 222 12582.17 112.62 55004.68 88888.00 2011-08-10 20:48:45.375 222 12582.25 112.60 55004.68 88888.00 2011-08-10 20:48:45.500 222 12582.25 112.60 55004.65 88888.00 2011-08-10 20:48:45.625 222 12582.15 112.55 55004.60 88888.00 2011-08-10 20:48:45.750 222 12582.15 112.58 55004.60 88888.00 2011-08-10 20:48:45.875 222 12582.25 112.60 55004.57 88888.00 2011-08-10 20:48:46.000 222 12582.27 112.58 55004.60 88888.00 2011-08-10 20:48:46.125 222 12582.27 112.58 55004.62 88888.00 2011-08-10 20:48:46.250 222 12582.30 112.58 55004.65 88888.00 2011-08-10 20:48:46.375 222 12582.30 112.60 55004.60 88888.00 2011-08-10 20:48:46.500 222 12582.27 112.60 55004.62 88888.00 2011-08-10 20:48:46.625 222 12582.38 112.58 55004.60 88888.00 2011-08-10 20:48:46.750 222 12582.42 112.62 55004.62 88888.00 2011-08-10 20:48:46.875 222 12582.42 112.70 55004.65 88888.00 2011-08-10 20:48:47.000 222 12582.48 112.70 55004.62 88888.00 2011-08-10 20:48:47.125 222 12582.48 112.67 55004.62 88888.00 2011-08-10 20:48:47.250 222 12582.40 112.65 55004.65 88888.00 2011-08-10 20:48:47.375 222 12582.40 112.65 55004.62 88888.00 2011-08-10 20:48:47.500 222 12582.42 112.67 55004.62 88888.00 2011-08-10 20:48:47.625 222 12582.48 112.67 55004.65 88888.00 2011-08-10 20:48:47.750 222 12582.45 112.70 55004.65 88888.00 2011-08-10 20:48:47.875 222 12582.40 112.67 55004.62 88888.00 2011-08-10 20:48:48.000 222 12582.38 112.70 55004.65 88888.00 2011-08-10 20:48:48.125 222 12582.42 112.72 55004.68 88888.00 2011-08-10 20:48:48.250 222 12582.42 112.67 55004.65 88888.00 2011-08-10 20:48:48.375 222 12582.48 112.72 55004.60 88888.00 2011-08-10 20:48:48.500 222 12582.45 112.70 55004.60 88888.00 2011-08-10 20:48:48.625 222 12582.42 112.72 55004.60 88888.00 2011-08-10 20:48:48.750 222 12582.45 112.72 55004.57 88888.00 2011-08-10 20:48:48.875 222 12582.48 112.72 55004.60 88888.00 2011-08-10 20:48:49.000 222 12582.45 112.75 55004.62 88888.00 2011-08-10 20:48:49.125 222 12582.42 112.80 55004.65 88888.00 2011-08-10 20:48:49.250 222 12582.40 112.75 55004.65 88888.00 2011-08-10 20:48:49.375 222 12582.38 112.75 55004.62 88888.00 2011-08-10 20:48:49.500 222 12582.38 112.75 55004.62 88888.00 2011-08-10 20:48:49.625 222 12582.45 112.80 55004.62 88888.00 2011-08-10 20:48:49.750 222 12582.42 112.78 55004.62 88888.00 2011-08-10 20:48:49.875 222 12582.40 112.75 55004.57 88888.00 2011-08-10 20:48:50.000 222 12582.42 112.78 55004.57 88888.00 2011-08-10 20:48:50.125 222 12582.45 112.78 55004.60 88888.00 2011-08-10 20:48:50.250 222 12582.42 112.78 55004.60 88888.00 2011-08-10 20:48:50.375 222 12582.45 112.80 55004.57 88888.00 2011-08-10 20:48:50.500 222 12582.40 112.83 55004.55 88888.00 2011-08-10 20:48:50.625 222 12582.40 112.80 55004.55 88888.00 2011-08-10 20:48:50.750 222 12582.45 112.78 55004.53 88888.00 2011-08-10 20:48:50.875 222 12582.45 112.80 55004.57 88888.00 2011-08-10 20:48:51.000 222 12582.48 112.80 55004.62 88888.00 2011-08-10 20:48:51.125 222 12582.55 112.80 55004.68 88888.00 2011-08-10 20:48:51.250 222 12582.50 112.83 55004.65 88888.00 2011-08-10 20:48:51.375 222 12582.52 112.83 55004.65 88888.00 2011-08-10 20:48:51.500 222 12582.60 112.85 55004.65 88888.00 2011-08-10 20:48:51.625 222 12582.60 112.90 55004.65 88888.00 2011-08-10 20:48:51.750 222 12582.60 112.92 55004.68 88888.00 2011-08-10 20:48:51.875 222 12582.62 112.90 55004.60 88888.00 2011-08-10 20:48:52.000 222 12582.65 112.90 55004.60 88888.00 2011-08-10 20:48:52.125 222 12582.62 112.90 55004.62 88888.00 2011-08-10 20:48:52.250 222 12582.62 112.88 55004.62 88888.00 2011-08-10 20:48:52.375 222 12582.65 112.88 55004.60 88888.00 2011-08-10 20:48:52.500 222 12582.65 112.92 55004.57 88888.00 2011-08-10 20:48:52.625 222 12582.73 112.95 55004.62 88888.00 2011-08-10 20:48:52.750 222 12582.67 112.92 55004.62 88888.00 2011-08-10 20:48:52.875 222 12582.62 112.90 55004.62 88888.00 2011-08-10 20:48:53.000 222 12582.67 112.95 55004.60 88888.00 2011-08-10 20:48:53.125 222 12582.67 112.92 55004.62 88888.00 2011-08-10 20:48:53.250 222 12582.60 112.92 55004.60 88888.00 2011-08-10 20:48:53.375 222 12582.65 112.92 55004.57 88888.00 2011-08-10 20:48:53.500 222 12582.67 112.92 55004.55 88888.00 2011-08-10 20:48:53.625 222 12582.73 112.97 55004.57 88888.00 2011-08-10 20:48:53.750 222 12582.73 112.97 55004.60 88888.00 2011-08-10 20:48:53.875 222 12582.73 112.95 55004.60 88888.00 2011-08-10 20:48:54.000 222 12582.77 112.92 55004.60 88888.00 2011-08-10 20:48:54.125 222 12582.73 112.95 55004.62 88888.00 2011-08-10 20:48:54.250 222 12582.67 113.00 55004.65 88888.00 2011-08-10 20:48:54.375 222 12582.75 113.05 55004.65 88888.00 2011-08-10 20:48:54.500 222 12582.80 113.03 55004.68 88888.00 2011-08-10 20:48:54.625 222 12582.85 113.03 55004.68 88888.00 2011-08-10 20:48:54.750 222 12582.85 113.03 55004.68 88888.00 2011-08-10 20:48:54.875 222 12582.85 113.03 55004.62 88888.00 2011-08-10 20:48:55.000 222 12582.80 113.03 55004.60 88888.00 2011-08-10 20:48:55.125 222 12582.83 113.05 55004.62 88888.00 2011-08-10 20:48:55.250 222 12582.88 113.08 55004.62 88888.00 2011-08-10 20:48:55.375 222 12582.92 113.10 55004.65 88888.00 2011-08-10 20:48:55.500 222 12582.88 113.12 55004.65 88888.00 2011-08-10 20:48:55.625 222 12582.90 113.12 55004.68 88888.00 2011-08-10 20:48:55.750 222 12582.95 113.15 55004.70 88888.00 2011-08-10 20:48:55.875 222 12582.92 113.15 55004.68 88888.00 2011-08-10 20:48:56.000 222 12582.95 113.10 55004.65 88888.00 2011-08-10 20:48:56.125 222 12582.98 113.15 55004.70 88888.00 2011-08-10 20:48:56.250 222 12582.95 113.15 55004.70 88888.00 2011-08-10 20:48:56.375 222 12582.95 113.17 55004.70 88888.00 2011-08-10 20:48:56.500 222 12582.98 113.17 55004.68 88888.00 2011-08-10 20:48:56.625 222 12583.00 113.20 55004.70 88888.00 2011-08-10 20:48:56.750 222 12582.98 113.20 55004.68 88888.00 2011-08-10 20:48:56.875 222 12582.98 113.17 55004.65 88888.00 2011-08-10 20:48:57.000 222 12582.95 113.17 55004.62 88888.00 2011-08-10 20:48:57.125 222 12582.95 113.17 55004.68 88888.00 2011-08-10 20:48:57.250 222 12582.90 113.20 55004.68 88888.00 2011-08-10 20:48:57.375 222 12582.90 113.20 55004.70 88888.00 2011-08-10 20:48:57.500 222 12582.92 113.22 55004.72 88888.00 2011-08-10 20:48:57.625 222 12582.95 113.22 55004.68 88888.00 2011-08-10 20:48:57.750 222 12582.90 113.22 55004.65 88888.00 2011-08-10 20:48:57.875 222 12582.88 113.25 55004.62 88888.00 2011-08-10 20:48:58.000 222 12582.85 113.22 55004.65 88888.00 2011-08-10 20:48:58.125 222 12582.88 113.22 55004.65 88888.00 2011-08-10 20:48:58.250 222 12582.92 113.28 55004.68 88888.00 2011-08-10 20:48:58.375 222 12582.90 113.28 55004.70 88888.00 2011-08-10 20:48:58.500 222 12582.83 113.28 55004.70 88888.00 2011-08-10 20:48:58.625 222 12582.88 113.28 55004.68 88888.00 2011-08-10 20:48:58.750 222 12582.88 113.30 55004.70 88888.00 2011-08-10 20:48:58.875 222 12582.88 113.33 55004.70 88888.00 2011-08-10 20:48:59.000 222 12582.90 113.33 55004.70 88888.00 2011-08-10 20:48:59.125 222 12582.90 113.33 55004.70 88888.00 2011-08-10 20:48:59.250 222 12582.85 113.33 55004.72 88888.00 2011-08-10 20:48:59.375 222 12582.90 113.35 55004.72 88888.00 2011-08-10 20:48:59.500 222 12582.90 113.35 55004.72 88888.00 2011-08-10 20:48:59.625 222 12582.90 113.35 55004.70 88888.00 2011-08-10 20:48:59.750 222 12582.88 113.35 55004.68 88888.00 2011-08-10 20:48:59.875 222 12582.83 113.33 55004.68 88888.00 2011-08-10 20:49:00.000 222 12582.88 113.35 55004.68 88888.00 2011-08-10 20:49:00.125 222 12582.90 113.38 55004.70 88888.00 2011-08-10 20:49:00.250 222 12582.83 113.40 55004.75 88888.00 2011-08-10 20:49:00.375 222 12582.83 113.42 55004.78 88888.00 2011-08-10 20:49:00.500 222 12582.88 113.42 55004.75 88888.00 2011-08-10 20:49:00.625 222 12582.88 113.45 55004.72 88888.00 2011-08-10 20:49:00.750 222 12582.85 113.45 55004.78 88888.00 2011-08-10 20:49:00.875 222 12582.83 113.40 55004.72 88888.00 2011-08-10 20:49:01.000 222 12582.80 113.40 55004.70 88888.00 2011-08-10 20:49:01.125 222 12582.80 113.42 55004.75 88888.00 2011-08-10 20:49:01.250 222 12582.83 113.45 55004.75 88888.00 2011-08-10 20:49:01.375 222 12582.88 113.47 55004.75 88888.00 2011-08-10 20:49:01.500 222 12582.88 113.47 55004.75 88888.00 2011-08-10 20:49:01.625 222 12582.85 113.47 55004.80 88888.00 2011-08-10 20:49:01.750 222 12582.77 113.50 55004.80 88888.00 2011-08-10 20:49:01.875 222 12582.73 113.47 55004.78 88888.00 2011-08-10 20:49:02.000 222 12582.77 113.50 55004.78 88888.00 2011-08-10 20:49:02.125 222 12582.77 113.45 55004.75 88888.00 2011-08-10 20:49:02.250 222 12582.75 113.40 55004.75 88888.00 2011-08-10 20:49:02.375 222 12582.80 113.40 55004.78 88888.00 2011-08-10 20:49:02.500 222 12582.83 113.42 55004.78 88888.00 2011-08-10 20:49:02.625 222 12582.83 113.42 55004.78 88888.00 2011-08-10 20:49:02.750 222 12582.85 113.45 55004.78 88888.00 2011-08-10 20:49:02.875 222 12582.80 113.45 55004.80 88888.00 2011-08-10 20:49:03.000 222 12582.70 113.45 55004.78 88888.00 2011-08-10 20:49:03.125 222 12582.75 113.45 55004.80 88888.00 2011-08-10 20:49:03.250 222 12582.80 113.40 55004.80 88888.00 2011-08-10 20:49:03.375 222 12582.83 113.47 55004.82 88888.00 2011-08-10 20:49:03.500 222 12582.77 113.53 55004.82 88888.00 2011-08-10 20:49:03.625 222 12582.77 113.50 55004.82 88888.00 2011-08-10 20:49:03.750 222 12582.75 113.50 55004.82 88888.00 2011-08-10 20:49:03.875 222 12582.75 113.53 55004.85 88888.00 2011-08-10 20:49:04.000 222 12582.73 113.53 55004.82 88888.00 2011-08-10 20:49:04.125 222 12582.65 113.53 55004.85 88888.00 2011-08-10 20:49:04.250 222 12582.65 113.53 55004.85 88888.00 2011-08-10 20:49:04.375 222 12582.67 113.50 55004.82 88888.00 2011-08-10 20:49:04.500 222 12582.65 113.50 55004.82 88888.00 2011-08-10 20:49:04.625 222 12582.62 113.53 55004.85 88888.00 2011-08-10 20:49:04.750 222 12582.60 113.58 55004.88 88888.00 2011-08-10 20:49:04.875 222 12582.58 113.55 55004.88 88888.00 2011-08-10 20:49:05.000 222 12582.62 113.53 55004.88 88888.00 2011-08-10 20:49:05.125 222 12582.60 113.55 55004.90 88888.00 2011-08-10 20:49:05.250 222 12582.50 113.53 55004.90 88888.00 2011-08-10 20:49:05.375 222 12582.48 113.53 55004.88 88888.00 2011-08-10 20:49:05.500 222 12582.52 113.53 55004.85 88888.00 2011-08-10 20:49:05.625 222 12582.58 113.53 55004.90 88888.00 2011-08-10 20:49:05.750 222 12582.62 113.55 55004.90 88888.00 2011-08-10 20:49:05.875 222 12582.65 113.53 55004.90 88888.00 2011-08-10 20:49:06.000 222 12582.65 113.55 55004.90 88888.00 2011-08-10 20:49:06.125 222 12582.58 113.58 55004.90 88888.00 2011-08-10 20:49:06.250 222 12582.52 113.55 55004.93 88888.00 2011-08-10 20:49:06.375 222 12582.55 113.55 55004.90 88888.00 2011-08-10 20:49:06.500 222 12582.58 113.55 55004.95 88888.00 2011-08-10 20:49:06.625 222 12582.60 113.60 55004.93 88888.00 2011-08-10 20:49:06.750 222 12582.55 113.60 55004.93 88888.00 2011-08-10 20:49:06.875 222 12582.50 113.58 55004.95 88888.00 2011-08-10 20:49:07.000 222 12582.48 113.58 55004.90 88888.00 2011-08-10 20:49:07.125 222 12582.45 113.58 55004.93 88888.00 2011-08-10 20:49:07.250 222 12582.40 113.58 55004.95 88888.00 2011-08-10 20:49:07.375 222 12582.40 113.60 55004.95 88888.00 2011-08-10 20:49:07.500 222 12582.40 113.60 55004.97 88888.00 2011-08-10 20:49:07.625 222 12582.40 113.62 55005.00 88888.00 2011-08-10 20:49:07.750 222 12582.42 113.60 55004.97 88888.00 2011-08-10 20:49:07.875 222 12582.42 113.60 55004.97 88888.00 2011-08-10 20:49:08.000 222 12582.40 113.62 55004.97 88888.00 2011-08-10 20:49:08.125 222 12582.48 113.65 55005.00 88888.00 2011-08-10 20:49:08.250 222 12582.45 113.62 55005.03 88888.00 2011-08-10 20:49:08.375 222 12582.42 113.65 55005.05 88888.00 2011-08-10 20:49:08.500 222 12582.40 113.65 55005.05 88888.00 2011-08-10 20:49:08.625 222 12582.45 113.65 55005.03 88888.00 2011-08-10 20:49:08.750 222 12582.42 113.62 55005.00 88888.00 2011-08-10 20:49:08.875 222 12582.42 113.62 55005.00 88888.00 2011-08-10 20:49:09.000 222 12582.35 113.62 55005.00 88888.00 2011-08-10 20:49:09.125 222 12582.33 113.65 55005.05 88888.00 2011-08-10 20:49:09.250 222 12582.30 113.65 55005.05 88888.00 2011-08-10 20:49:09.375 222 12582.33 113.65 55005.05 88888.00 2011-08-10 20:49:09.500 222 12582.30 113.65 55005.05 88888.00 2011-08-10 20:49:09.625 222 12582.25 113.65 55005.05 88888.00 2011-08-10 20:49:09.750 222 12582.23 113.65 55005.10 88888.00 2011-08-10 20:49:09.875 222 12582.20 113.67 55005.10 88888.00 2011-08-10 20:49:10.000 222 12582.23 113.67 55005.07 88888.00 2011-08-10 20:49:10.125 222 12582.17 113.67 55005.07 88888.00 2011-08-10 20:49:10.250 222 12582.10 113.67 55005.10 88888.00 2011-08-10 20:49:10.375 222 12582.12 113.67 55005.10 88888.00 2011-08-10 20:49:10.500 222 12582.15 113.67 55005.10 88888.00 2011-08-10 20:49:10.625 222 12582.15 113.72 55005.15 88888.00 2011-08-10 20:49:10.750 222 12582.12 113.72 55005.12 88888.00 2011-08-10 20:49:10.875 222 12582.12 113.70 55005.10 88888.00 2011-08-10 20:49:11.000 222 12582.10 113.67 55005.07 88888.00 2011-08-10 20:49:11.125 222 12582.12 113.70 55005.10 88888.00 2011-08-10 20:49:11.250 222 12582.08 113.72 55005.12 88888.00 2011-08-10 20:49:11.375 222 12582.02 113.75 55005.12 88888.00 2011-08-10 20:49:11.500 222 12581.98 113.72 55005.12 88888.00 2011-08-10 20:49:11.625 222 12581.95 113.72 55005.12 88888.00 2011-08-10 20:49:11.750 222 12581.90 113.70 55005.10 88888.00 2011-08-10 20:49:11.875 222 12581.90 113.67 55005.12 88888.00 2011-08-10 20:49:12.000 222 12581.90 113.67 55005.12 88888.00 2011-08-10 20:49:12.125 222 12581.92 113.72 55005.18 88888.00 2011-08-10 20:49:12.250 222 12581.92 113.80 55005.20 88888.00 2011-08-10 20:49:12.375 222 12581.98 113.78 55005.18 88888.00 2011-08-10 20:49:12.500 222 12581.95 113.72 55005.18 88888.00 2011-08-10 20:49:12.625 222 12581.90 113.70 55005.18 88888.00 2011-08-10 20:49:12.750 222 12581.88 113.70 55005.18 88888.00 2011-08-10 20:49:12.875 222 12581.88 113.72 55005.18 88888.00 2011-08-10 20:49:13.000 222 12581.85 113.75 55005.20 88888.00 2011-08-10 20:49:13.125 222 12581.85 113.72 55005.18 88888.00 2011-08-10 20:49:13.250 222 12581.75 113.67 55005.15 88888.00 2011-08-10 20:49:13.375 222 12581.80 113.70 55005.18 88888.00 2011-08-10 20:49:13.500 222 12581.77 113.72 55005.15 88888.00 2011-08-10 20:49:13.625 222 12581.75 113.75 55005.18 88888.00 2011-08-10 20:49:13.750 222 12581.77 113.75 55005.20 88888.00 2011-08-10 20:49:13.875 222 12581.75 113.78 55005.22 88888.00 2011-08-10 20:49:14.000 222 12581.67 113.78 55005.22 88888.00 2011-08-10 20:49:14.125 222 12581.65 113.75 55005.22 88888.00 2011-08-10 20:49:14.250 222 12581.73 113.75 55005.20 88888.00 2011-08-10 20:49:14.375 222 12581.80 113.78 55005.22 88888.00 2011-08-10 20:49:14.500 222 12581.73 113.78 55005.22 88888.00 2011-08-10 20:49:14.625 222 12581.67 113.78 55005.20 88888.00 2011-08-10 20:49:14.750 222 12581.67 113.75 55005.18 88888.00 2011-08-10 20:49:14.875 222 12581.65 113.75 55005.15 88888.00 2011-08-10 20:49:15.000 222 12581.55 113.75 55005.15 88888.00 2011-08-10 20:49:15.125 222 12581.52 113.78 55005.20 88888.00 2011-08-10 20:49:15.250 222 12581.52 113.78 55005.25 88888.00 2011-08-10 20:49:15.375 222 12581.52 113.75 55005.22 88888.00 2011-08-10 20:49:15.500 222 12581.48 113.78 55005.22 88888.00 2011-08-10 20:49:15.625 222 12581.48 113.78 55005.25 88888.00 2011-08-10 20:49:15.750 222 12581.48 113.78 55005.22 88888.00 2011-08-10 20:49:15.875 222 12581.50 113.78 55005.25 88888.00 2011-08-10 20:49:16.000 222 12581.48 113.80 55005.25 88888.00 2011-08-10 20:49:16.125 222 12581.50 113.78 55005.28 88888.00 2011-08-10 20:49:16.250 222 12581.50 113.75 55005.30 88888.00 2011-08-10 20:49:16.375 222 12581.52 113.72 55005.25 88888.00 2011-08-10 20:49:16.500 222 12581.48 113.72 55005.25 88888.00 2011-08-10 20:49:16.625 222 12581.42 113.72 55005.25 88888.00 2011-08-10 20:49:16.750 222 12581.45 113.78 55005.30 88888.00 2011-08-10 20:49:16.875 222 12581.45 113.80 55005.30 88888.00 2011-08-10 20:49:17.000 222 12581.38 113.78 55005.30 88888.00 2011-08-10 20:49:17.125 222 12581.38 113.72 55005.28 88888.00 2011-08-10 20:49:17.250 222 12581.33 113.75 55005.32 88888.00 2011-08-10 20:49:17.375 222 12581.35 113.78 55005.30 88888.00 2011-08-10 20:49:17.500 222 12581.35 113.72 55005.25 88888.00 2011-08-10 20:49:17.625 222 12581.38 113.70 55005.28 88888.00 2011-08-10 20:49:17.750 222 12581.38 113.70 55005.28 88888.00 2011-08-10 20:49:17.875 222 12581.35 113.70 55005.32 88888.00 2011-08-10 20:49:18.000 222 12581.25 113.70 55005.32 88888.00 2011-08-10 20:49:18.125 222 12581.23 113.72 55005.32 88888.00 2011-08-10 20:49:18.250 222 12581.30 113.67 55005.30 88888.00 2011-08-10 20:49:18.375 222 12581.35 113.67 55005.28 88888.00 2011-08-10 20:49:18.500 222 12581.27 113.70 55005.32 88888.00 2011-08-10 20:49:18.625 222 12581.20 113.75 55005.35 88888.00 2011-08-10 20:49:18.750 222 12581.23 113.72 55005.38 88888.00 2011-08-10 20:49:18.875 222 12581.27 113.78 55005.38 88888.00 2011-08-10 20:49:19.000 222 12581.30 113.75 55005.38 88888.00 2011-08-10 20:49:19.125 222 12581.20 113.72 55005.38 88888.00 2011-08-10 20:49:19.250 222 12581.15 113.70 55005.38 88888.00 2011-08-10 20:49:19.375 222 12581.20 113.70 55005.40 88888.00 2011-08-10 20:49:19.500 222 12581.23 113.67 55005.40 88888.00 2011-08-10 20:49:19.625 222 12581.27 113.70 55005.38 88888.00 2011-08-10 20:49:19.750 222 12581.25 113.67 55005.35 88888.00 2011-08-10 20:49:19.875 222 12581.20 113.67 55005.38 88888.00 2011-08-10 20:49:20.000 222 12581.15 113.65 55005.35 88888.00 2011-08-10 20:49:20.125 222 12581.15 113.67 55005.38 88888.00 2011-08-10 20:49:20.250 222 12581.12 113.67 55005.40 88888.00 2011-08-10 20:49:20.375 222 12581.20 113.67 55005.40 88888.00 2011-08-10 20:49:20.500 222 12581.15 113.67 55005.35 88888.00 2011-08-10 20:49:20.625 222 12581.17 113.65 55005.32 88888.00 2011-08-10 20:49:20.750 222 12581.15 113.70 55005.32 88888.00 2011-08-10 20:49:20.875 222 12581.12 113.70 55005.35 88888.00 2011-08-10 20:49:21.000 222 12581.12 113.72 55005.38 88888.00 2011-08-10 20:49:21.125 222 12581.12 113.67 55005.40 88888.00 2011-08-10 20:49:21.250 222 12581.10 113.65 55005.38 88888.00 2011-08-10 20:49:21.375 222 12581.10 113.65 55005.38 88888.00 2011-08-10 20:49:21.500 222 12581.02 113.62 55005.38 88888.00 2011-08-10 20:49:21.625 222 12581.08 113.65 55005.43 88888.00 2011-08-10 20:49:21.750 222 12581.10 113.65 55005.40 88888.00 2011-08-10 20:49:21.875 222 12581.02 113.62 55005.35 88888.00 2011-08-10 20:49:22.000 222 12581.00 113.62 55005.35 88888.00 2011-08-10 20:49:22.125 222 12581.02 113.65 55005.38 88888.00 2011-08-10 20:49:22.250 222 12581.02 113.60 55005.38 88888.00 2011-08-10 20:49:22.375 222 12581.08 113.62 55005.43 88888.00 2011-08-10 20:49:22.500 222 12581.05 113.65 55005.38 88888.00 2011-08-10 20:49:22.625 222 12580.98 113.62 55005.40 88888.00 2011-08-10 20:49:22.750 222 12581.02 113.62 55005.40 88888.00 2011-08-10 20:49:22.875 222 12580.98 113.60 55005.40 88888.00 2011-08-10 20:49:23.000 222 12580.98 113.58 55005.40 88888.00 2011-08-10 20:49:23.125 222 12580.98 113.58 55005.43 88888.00 2011-08-10 20:49:23.250 222 12580.95 113.53 55005.43 88888.00 2011-08-10 20:49:23.375 222 12580.90 113.53 55005.43 88888.00 2011-08-10 20:49:23.500 222 12580.90 113.55 55005.43 88888.00 2011-08-10 20:49:23.625 222 12580.92 113.50 55005.43 88888.00 2011-08-10 20:49:23.750 222 12580.98 113.47 55005.43 88888.00 2011-08-10 20:49:23.875 222 12581.00 113.50 55005.45 88888.00 2011-08-10 20:49:24.000 222 12580.92 113.45 55005.40 88888.00 2011-08-10 20:49:24.125 222 12580.88 113.45 55005.43 88888.00 2011-08-10 20:49:24.250 222 12580.95 113.47 55005.47 88888.00 2011-08-10 20:49:24.375 222 12580.92 113.50 55005.47 88888.00 2011-08-10 20:49:24.500 222 12580.85 113.45 55005.45 88888.00 2011-08-10 20:49:24.625 222 12580.83 113.45 55005.47 88888.00 2011-08-10 20:49:24.750 222 12580.83 113.45 55005.50 88888.00 2011-08-10 20:49:24.875 222 12580.88 113.42 55005.47 88888.00 2011-08-10 20:49:25.000 222 12580.85 113.40 55005.45 88888.00 2011-08-10 20:49:25.125 222 12580.85 113.38 55005.45 88888.00 2011-08-10 20:49:25.250 222 12580.85 113.40 55005.43 88888.00 2011-08-10 20:49:25.375 222 12580.88 113.42 55005.43 88888.00 2011-08-10 20:49:25.500 222 12580.85 113.40 55005.43 88888.00 2011-08-10 20:49:25.625 222 12580.90 113.40 55005.50 88888.00 2011-08-10 20:49:25.750 222 12580.92 113.40 55005.53 88888.00 2011-08-10 20:49:25.875 222 12580.88 113.38 55005.47 88888.00 2011-08-10 20:49:26.000 222 12580.88 113.30 55005.43 88888.00 2011-08-10 20:49:26.125 222 12580.92 113.28 55005.45 88888.00 2011-08-10 20:49:26.250 222 12580.88 113.30 55005.47 88888.00 2011-08-10 20:49:26.375 222 12580.92 113.33 55005.50 88888.00 2011-08-10 20:49:26.500 222 12580.92 113.33 55005.50 88888.00 2011-08-10 20:49:26.625 222 12580.88 113.25 55005.47 88888.00 2011-08-10 20:49:26.750 222 12580.83 113.25 55005.47 88888.00 2011-08-10 20:49:26.875 222 12580.88 113.25 55005.50 88888.00 2011-08-10 20:49:27.000 222 12580.92 113.25 55005.47 88888.00 2011-08-10 20:49:27.125 222 12580.92 113.28 55005.47 88888.00 2011-08-10 20:49:27.250 222 12580.90 113.25 55005.47 88888.00 2011-08-10 20:49:27.375 222 12580.90 113.20 55005.45 88888.00 2011-08-10 20:49:27.500 222 12580.83 113.17 55005.40 88888.00 2011-08-10 20:49:27.625 222 12580.83 113.15 55005.43 88888.00 2011-08-10 20:49:27.750 222 12580.90 113.17 55005.43 88888.00 2011-08-10 20:49:27.875 222 12580.90 113.17 55005.45 88888.00 2011-08-10 20:49:28.000 222 12580.92 113.15 55005.45 88888.00 2011-08-10 20:49:28.125 222 12580.90 113.12 55005.45 88888.00 2011-08-10 20:49:28.250 222 12580.88 113.12 55005.47 88888.00 2011-08-10 20:49:28.375 222 12580.88 113.12 55005.43 88888.00 2011-08-10 20:49:28.500 222 12580.83 113.08 55005.43 88888.00 2011-08-10 20:49:28.625 222 12580.85 113.05 55005.43 88888.00 2011-08-10 20:49:28.750 222 12580.90 113.08 55005.47 88888.00 2011-08-10 20:49:28.875 222 12580.92 113.08 55005.47 88888.00 2011-08-10 20:49:29.000 222 12580.85 113.00 55005.45 88888.00 2011-08-10 20:49:29.125 222 12580.80 113.05 55005.45 88888.00 2011-08-10 20:49:29.250 222 12580.83 113.08 55005.50 88888.00 2011-08-10 20:49:29.375 222 12580.85 113.05 55005.47 88888.00 2011-08-10 20:49:29.500 222 12580.88 113.03 55005.47 88888.00 2011-08-10 20:49:29.625 222 12580.88 113.03 55005.47 88888.00 2011-08-10 20:49:29.750 222 12580.88 112.97 55005.45 88888.00 2011-08-10 20:49:29.875 222 12580.88 112.95 55005.45 88888.00 2011-08-10 20:49:30.000 222 12580.92 112.97 55005.45 88888.00 2011-08-10 20:49:30.125 222 12580.92 112.97 55005.47 88888.00 2011-08-10 20:49:30.250 222 12580.80 112.90 55005.47 88888.00 2011-08-10 20:49:30.375 222 12580.73 112.88 55005.45 88888.00 2011-08-10 20:49:30.500 222 12580.73 112.90 55005.47 88888.00 2011-08-10 20:49:30.625 222 12580.80 112.92 55005.47 88888.00 2011-08-10 20:49:30.750 222 12580.83 112.95 55005.50 88888.00 2011-08-10 20:49:30.875 222 12580.88 112.97 55005.50 88888.00 2011-08-10 20:49:31.000 222 12580.85 112.92 55005.50 88888.00 2011-08-10 20:49:31.125 222 12580.80 112.90 55005.50 88888.00 2011-08-10 20:49:31.250 222 12580.70 112.85 55005.50 88888.00 2011-08-10 20:49:31.375 222 12580.75 112.88 55005.50 88888.00 2011-08-10 20:49:31.500 222 12580.80 112.85 55005.50 88888.00 2011-08-10 20:49:31.625 222 12580.85 112.83 55005.50 88888.00 2011-08-10 20:49:31.750 222 12580.88 112.83 55005.47 88888.00 2011-08-10 20:49:31.875 222 12580.88 112.83 55005.47 88888.00 2011-08-10 20:49:32.000 222 12580.83 112.85 55005.50 88888.00 2011-08-10 20:49:32.125 222 12580.83 112.85 55005.53 88888.00 2011-08-10 20:49:32.250 222 12580.77 112.83 55005.53 88888.00 2011-08-10 20:49:32.375 222 12580.77 112.83 55005.53 88888.00 2011-08-10 20:49:32.500 222 12580.77 112.80 55005.50 88888.00 2011-08-10 20:49:32.625 222 12580.73 112.78 55005.47 88888.00 2011-08-10 20:49:32.750 222 12580.70 112.78 55005.47 88888.00 2011-08-10 20:49:32.875 222 12580.65 112.75 55005.50 88888.00 2011-08-10 20:49:33.000 222 12580.70 112.75 55005.47 88888.00 2011-08-10 20:49:33.125 222 12580.77 112.75 55005.50 88888.00 2011-08-10 20:49:33.250 222 12580.75 112.72 55005.50 88888.00 2011-08-10 20:49:33.375 222 12580.80 112.72 55005.50 88888.00 2011-08-10 20:49:33.500 222 12580.75 112.72 55005.47 88888.00 2011-08-10 20:49:33.625 222 12580.75 112.70 55005.47 88888.00 2011-08-10 20:49:33.750 222 12580.75 112.70 55005.50 88888.00 2011-08-10 20:49:33.875 222 12580.73 112.72 55005.53 88888.00 2011-08-10 20:49:34.000 222 12580.73 112.67 55005.50 88888.00 2011-08-10 20:49:34.125 222 12580.77 112.67 55005.50 88888.00 2011-08-10 20:49:34.250 222 12580.80 112.70 55005.50 88888.00 2011-08-10 20:49:34.375 222 12580.85 112.70 55005.50 88888.00 2011-08-10 20:49:34.500 222 12580.77 112.67 55005.50 88888.00 2011-08-10 20:49:34.625 222 12580.77 112.65 55005.50 88888.00 2011-08-10 20:49:34.750 222 12580.77 112.62 55005.50 88888.00 2011-08-10 20:49:34.875 222 12580.77 112.65 55005.53 88888.00 2011-08-10 20:49:35.000 222 12580.77 112.67 55005.53 88888.00 2011-08-10 20:49:35.125 222 12580.80 112.67 55005.55 88888.00 2011-08-10 20:49:35.250 222 12580.80 112.62 55005.50 88888.00 2011-08-10 20:49:35.375 222 12580.80 112.62 55005.47 88888.00 2011-08-10 20:49:35.500 222 12580.73 112.60 55005.47 88888.00 2011-08-10 20:49:35.625 222 12580.65 112.62 55005.50 88888.00 2011-08-10 20:49:35.750 222 12580.65 112.65 55005.53 88888.00 2011-08-10 20:49:35.875 222 12580.62 112.62 55005.53 88888.00 2011-08-10 20:49:36.000 222 12580.60 112.60 55005.53 88888.00 2011-08-10 20:49:36.125 222 12580.60 112.60 55005.47 88888.00 2011-08-10 20:49:36.250 222 12580.55 112.60 55005.47 88888.00 2011-08-10 20:49:36.375 222 12580.60 112.60 55005.47 88888.00 2011-08-10 20:49:36.500 222 12580.58 112.58 55005.45 88888.00 2011-08-10 20:49:36.625 222 12580.60 112.62 55005.47 88888.00 2011-08-10 20:49:36.750 222 12580.62 112.62 55005.45 88888.00 2011-08-10 20:49:36.875 222 12580.58 112.60 55005.45 88888.00 2011-08-10 20:49:37.000 222 12580.55 112.58 55005.45 88888.00 2011-08-10 20:49:37.125 222 12580.52 112.58 55005.47 88888.00 2011-08-10 20:49:37.250 222 12580.50 112.55 55005.47 88888.00 2011-08-10 20:49:37.375 222 12580.50 112.55 55005.50 88888.00 2011-08-10 20:49:37.500 222 12580.48 112.55 55005.47 88888.00 2011-08-10 20:49:37.625 222 12580.50 112.53 55005.45 88888.00 2011-08-10 20:49:37.750 222 12580.50 112.55 55005.47 88888.00 2011-08-10 20:49:37.875 222 12580.48 112.58 55005.50 88888.00 2011-08-10 20:49:38.000 222 12580.45 112.58 55005.50 88888.00 2011-08-10 20:49:38.125 222 12580.40 112.58 55005.50 88888.00 2011-08-10 20:49:38.250 222 12580.42 112.60 55005.47 88888.00 2011-08-10 20:49:38.375 222 12580.50 112.60 55005.47 88888.00 2011-08-10 20:49:38.500 222 12580.52 112.60 55005.47 88888.00 2011-08-10 20:49:38.625 222 12580.52 112.60 55005.50 88888.00 2011-08-10 20:49:38.750 222 12580.45 112.60 55005.50 88888.00 2011-08-10 20:49:38.875 222 12580.45 112.60 55005.47 88888.00 2011-08-10 20:49:39.000 222 12580.48 112.58 55005.47 88888.00 2011-08-10 20:49:39.125 222 12580.50 112.62 55005.53 88888.00 2011-08-10 20:49:39.250 222 12580.38 112.58 55005.50 88888.00 2011-08-10 20:49:39.375 222 12580.33 112.58 55005.47 88888.00 2011-08-10 20:49:39.500 222 12580.35 112.58 55005.47 88888.00 2011-08-10 20:49:39.625 222 12580.35 112.65 55005.50 88888.00 2011-08-10 20:49:39.750 222 12580.42 112.65 55005.47 88888.00 2011-08-10 20:49:39.875 222 12580.50 112.60 55005.47 88888.00 2011-08-10 20:49:40.000 222 12580.48 112.62 55005.47 88888.00 2011-08-10 20:49:40.125 222 12580.45 112.62 55005.45 88888.00 2011-08-10 20:49:40.250 222 12580.45 112.67 55005.50 88888.00 2011-08-10 20:49:40.375 222 12580.48 112.70 55005.50 88888.00 2011-08-10 20:49:40.500 222 12580.45 112.67 55005.43 88888.00 2011-08-10 20:49:40.625 222 12580.45 112.65 55005.40 88888.00 2011-08-10 20:49:40.750 222 12580.48 112.65 55005.43 88888.00 2011-08-10 20:49:40.875 222 12580.48 112.67 55005.45 88888.00 2011-08-10 20:49:41.000 222 12580.40 112.67 55005.45 88888.00 2011-08-10 20:49:41.125 222 12580.33 112.70 55005.45 88888.00 2011-08-10 20:49:41.250 222 12580.27 112.67 55005.45 88888.00 2011-08-10 20:49:41.375 222 12580.30 112.70 55005.43 88888.00 2011-08-10 20:49:41.500 222 12580.30 112.70 55005.40 88888.00 2011-08-10 20:49:41.625 222 12580.38 112.70 55005.40 88888.00 2011-08-10 20:49:41.750 222 12580.40 112.75 55005.40 88888.00 2011-08-10 20:49:41.875 222 12580.40 112.75 55005.40 88888.00 2011-08-10 20:49:42.000 222 12580.40 112.72 55005.38 88888.00 2011-08-10 20:49:42.125 222 12580.38 112.72 55005.40 88888.00 2011-08-10 20:49:42.250 222 12580.38 112.75 55005.40 88888.00 2011-08-10 20:49:42.375 222 12580.40 112.78 55005.40 88888.00 2011-08-10 20:49:42.500 222 12580.42 112.80 55005.40 88888.00 2011-08-10 20:49:42.625 222 12580.42 112.80 55005.40 88888.00 2011-08-10 20:49:42.750 222 12580.45 112.83 55005.43 88888.00 2011-08-10 20:49:42.875 222 12580.48 112.83 55005.45 88888.00 2011-08-10 20:49:43.000 222 12580.48 112.85 55005.43 88888.00 2011-08-10 20:49:43.125 222 12580.45 112.83 55005.38 88888.00 2011-08-10 20:49:43.250 222 12580.40 112.80 55005.40 88888.00 2011-08-10 20:49:43.375 222 12580.42 112.83 55005.43 88888.00 2011-08-10 20:49:43.500 222 12580.45 112.88 55005.40 88888.00 2011-08-10 20:49:43.625 222 12580.38 112.88 55005.38 88888.00 2011-08-10 20:49:43.750 222 12580.40 112.88 55005.38 88888.00 2011-08-10 20:49:43.875 222 12580.48 112.90 55005.38 88888.00 2011-08-10 20:49:44.000 222 12580.48 112.90 55005.35 88888.00 2011-08-10 20:49:44.125 222 12580.45 112.92 55005.35 88888.00 2011-08-10 20:49:44.250 222 12580.35 112.92 55005.35 88888.00 2011-08-10 20:49:44.375 222 12580.42 112.92 55005.38 88888.00 2011-08-10 20:49:44.500 222 12580.45 112.95 55005.38 88888.00 2011-08-10 20:49:44.625 222 12580.50 113.00 55005.35 88888.00 2011-08-10 20:49:44.750 222 12580.55 113.03 55005.30 88888.00 2011-08-10 20:49:44.875 222 12580.52 113.00 55005.30 88888.00 2011-08-10 20:49:45.000 222 12580.48 113.00 55005.32 88888.00 2011-08-10 20:49:45.125 222 12580.45 113.00 55005.30 88888.00 2011-08-10 20:49:45.250 222 12580.42 113.00 55005.30 88888.00 2011-08-10 20:49:45.375 222 12580.50 113.03 55005.30 88888.00 2011-08-10 20:49:45.500 222 12580.45 113.05 55005.28 88888.00 2011-08-10 20:49:45.625 222 12580.42 113.05 55005.28 88888.00 2011-08-10 20:49:45.750 222 12580.45 113.05 55005.30 88888.00 2011-08-10 20:49:45.875 222 12580.48 113.08 55005.30 88888.00 2011-08-10 20:49:46.000 222 12580.50 113.08 55005.30 88888.00 2011-08-10 20:49:46.125 222 12580.52 113.08 55005.30 88888.00 2011-08-10 20:49:46.250 222 12580.55 113.08 55005.30 88888.00 2011-08-10 20:49:46.375 222 12580.58 113.12 55005.30 88888.00 2011-08-10 20:49:46.500 222 12580.58 113.17 55005.28 88888.00 2011-08-10 20:49:46.625 222 12580.60 113.17 55005.25 88888.00 2011-08-10 20:49:46.750 222 12580.58 113.15 55005.25 88888.00 2011-08-10 20:49:46.875 222 12580.52 113.20 55005.28 88888.00 2011-08-10 20:49:47.000 222 12580.52 113.20 55005.28 88888.00 2011-08-10 20:49:47.125 222 12580.55 113.22 55005.28 88888.00 2011-08-10 20:49:47.250 222 12580.52 113.20 55005.28 88888.00 2011-08-10 20:49:47.375 222 12580.60 113.22 55005.25 88888.00 2011-08-10 20:49:47.500 222 12580.62 113.25 55005.20 88888.00 2011-08-10 20:49:47.625 222 12580.60 113.28 55005.20 88888.00 2011-08-10 20:49:47.750 222 12580.58 113.30 55005.22 88888.00 2011-08-10 20:49:47.875 222 12580.55 113.30 55005.25 88888.00 2011-08-10 20:49:48.000 222 12580.58 113.35 55005.25 88888.00 2011-08-10 20:49:48.125 222 12580.58 113.38 55005.25 88888.00 2011-08-10 20:49:48.250 222 12580.65 113.38 55005.25 88888.00 2011-08-10 20:49:48.375 222 12580.65 113.38 55005.22 88888.00 2011-08-10 20:49:48.500 222 12580.60 113.40 55005.22 88888.00 2011-08-10 20:49:48.625 222 12580.60 113.42 55005.28 88888.00 2011-08-10 20:49:48.750 222 12580.65 113.47 55005.28 88888.00 2011-08-10 20:49:48.875 222 12580.67 113.45 55005.25 88888.00 2011-08-10 20:49:49.000 222 12580.67 113.45 55005.20 88888.00 2011-08-10 20:49:49.125 222 12580.73 113.45 55005.25 88888.00 2011-08-10 20:49:49.250 222 12580.67 113.50 55005.22 88888.00 2011-08-10 20:49:49.375 222 12580.70 113.55 55005.25 88888.00 2011-08-10 20:49:49.500 222 12580.73 113.53 55005.22 88888.00 2011-08-10 20:49:49.625 222 12580.73 113.55 55005.20 88888.00 2011-08-10 20:49:49.750 222 12580.77 113.60 55005.20 88888.00 2011-08-10 20:49:49.875 222 12580.80 113.60 55005.22 88888.00 2011-08-10 20:49:50.000 222 12580.80 113.60 55005.18 88888.00 2011-08-10 20:49:50.125 222 12580.83 113.62 55005.22 88888.00 2011-08-10 20:49:50.250 222 12580.85 113.60 55005.20 88888.00 2011-08-10 20:49:50.375 222 12580.85 113.60 55005.18 88888.00 2011-08-10 20:49:50.500 222 12580.88 113.62 55005.20 88888.00 2011-08-10 20:49:50.625 222 12580.88 113.65 55005.20 88888.00 2011-08-10 20:49:50.750 222 12580.90 113.62 55005.18 88888.00 2011-08-10 20:49:50.875 222 12580.88 113.62 55005.18 88888.00 2011-08-10 20:49:51.000 222 12580.95 113.67 55005.18 88888.00 2011-08-10 20:49:51.125 222 12580.98 113.67 55005.18 88888.00 2011-08-10 20:49:51.250 222 12580.92 113.67 55005.15 88888.00 2011-08-10 20:49:51.375 222 12580.95 113.72 55005.15 88888.00 2011-08-10 20:49:51.500 222 12580.98 113.75 55005.15 88888.00 2011-08-10 20:49:51.625 222 12581.02 113.72 55005.12 88888.00 2011-08-10 20:49:51.750 222 12581.00 113.72 55005.12 88888.00 2011-08-10 20:49:51.875 222 12580.95 113.75 55005.12 88888.00 2011-08-10 20:49:52.000 222 12580.95 113.75 55005.10 88888.00 2011-08-10 20:49:52.125 222 12580.98 113.70 55005.10 88888.00 2011-08-10 20:49:52.250 222 12581.05 113.78 55005.12 88888.00 2011-08-10 20:49:52.375 222 12581.10 113.83 55005.12 88888.00 2011-08-10 20:49:52.500 222 12581.08 113.85 55005.15 88888.00 2011-08-10 20:49:52.625 222 12581.05 113.88 55005.18 88888.00 2011-08-10 20:49:52.750 222 12581.10 113.90 55005.18 88888.00 2011-08-10 20:49:52.875 222 12581.17 113.95 55005.20 88888.00 2011-08-10 20:49:53.000 222 12581.12 113.92 55005.15 88888.00 2011-08-10 20:49:53.125 222 12581.10 113.90 55005.12 88888.00 2011-08-10 20:49:53.250 222 12581.05 113.90 55005.12 88888.00 2011-08-10 20:49:53.375 222 12581.10 113.92 55005.10 88888.00 2011-08-10 20:49:53.500 222 12581.12 113.95 55005.10 88888.00 2011-08-10 20:49:53.625 222 12581.10 113.97 55005.12 88888.00 2011-08-10 20:49:53.750 222 12581.08 114.00 55005.12 88888.00 2011-08-10 20:49:53.875 222 12581.10 114.05 55005.10 88888.00 2011-08-10 20:49:54.000 222 12581.12 114.03 55005.05 88888.00 2011-08-10 20:49:54.125 222 12581.15 113.97 55005.07 88888.00 2011-08-10 20:49:54.250 222 12581.12 114.05 55005.12 88888.00 2011-08-10 20:49:54.375 222 12581.15 114.12 55005.12 88888.00 2011-08-10 20:49:54.500 222 12581.23 114.10 55005.12 88888.00 2011-08-10 20:49:54.625 222 12581.27 114.08 55005.07 88888.00 2011-08-10 20:49:54.750 222 12581.27 114.08 55005.05 88888.00 2011-08-10 20:49:54.875 222 12581.33 114.08 55005.05 88888.00 2011-08-10 20:49:55.000 222 12581.33 114.10 55005.03 88888.00 2011-08-10 20:49:55.125 222 12581.33 114.15 55005.05 88888.00 2011-08-10 20:49:55.250 222 12581.30 114.15 55005.05 88888.00 2011-08-10 20:49:55.375 222 12581.30 114.12 55005.00 88888.00 2011-08-10 20:49:55.500 222 12581.35 114.15 55005.03 88888.00 2011-08-10 20:49:55.625 222 12581.52 114.17 55005.10 88888.00 2011-08-10 20:49:55.750 222 12581.52 114.20 55005.07 88888.00 2011-08-10 20:49:55.875 222 12581.42 114.15 55005.03 88888.00 2011-08-10 20:49:56.000 222 12581.42 114.15 55005.00 88888.00 2011-08-10 20:49:56.125 222 12581.50 114.17 55005.03 88888.00 2011-08-10 20:49:56.250 222 12581.52 114.22 55005.03 88888.00 2011-08-10 20:49:56.375 222 12581.52 114.22 55004.97 88888.00 2011-08-10 20:49:56.500 222 12581.52 114.17 55004.95 88888.00 2011-08-10 20:49:56.625 222 12581.55 114.17 55005.00 88888.00 2011-08-10 20:49:56.750 222 12581.55 114.22 55004.97 88888.00 2011-08-10 20:49:56.875 222 12581.55 114.20 55004.95 88888.00 2011-08-10 20:49:57.000 222 12581.65 114.25 55004.97 88888.00 2011-08-10 20:49:57.125 222 12581.67 114.28 55005.00 88888.00 2011-08-10 20:49:57.250 222 12581.62 114.25 55005.00 88888.00 2011-08-10 20:49:57.375 222 12581.65 114.30 55004.97 88888.00 2011-08-10 20:49:57.500 222 12581.58 114.28 55005.00 88888.00 2011-08-10 20:49:57.625 222 12581.60 114.28 55005.03 88888.00 2011-08-10 20:49:57.750 222 12581.67 114.28 55005.03 88888.00 2011-08-10 20:49:57.875 222 12581.80 114.28 55005.05 88888.00 2011-08-10 20:49:58.000 222 12581.80 114.28 55005.03 88888.00 2011-08-10 20:49:58.125 222 12581.77 114.30 55005.03 88888.00 2011-08-10 20:49:58.250 222 12581.73 114.30 55005.03 88888.00 2011-08-10 20:49:58.375 222 12581.75 114.33 55005.03 88888.00 2011-08-10 20:49:58.500 222 12581.77 114.38 55005.03 88888.00 2011-08-10 20:49:58.625 222 12581.85 114.38 55005.00 88888.00 2011-08-10 20:49:58.750 222 12581.85 114.38 55005.00 88888.00 2011-08-10 20:49:58.875 222 12581.85 114.38 55004.97 88888.00 2011-08-10 20:49:59.000 222 12581.90 114.35 55004.95 88888.00 2011-08-10 20:49:59.125 222 12581.90 114.38 55004.97 88888.00 2011-08-10 20:49:59.250 222 12581.88 114.40 55005.00 88888.00 2011-08-10 20:49:59.375 222 12581.92 114.42 55005.00 88888.00 2011-08-10 20:49:59.500 222 12581.90 114.38 55004.97 88888.00 2011-08-10 20:49:59.625 222 12581.90 114.38 55004.95 88888.00 2011-08-10 20:49:59.750 222 12581.92 114.38 55004.93 88888.00 2011-08-10 20:49:59.875 222 12582.00 114.35 55004.93 88888.00 2011-08-10 20:50:00.000 222 12582.00 114.35 55004.90 88888.00 2011-08-10 20:50:00.125 222 12581.90 114.30 55004.90 88888.00 2011-08-10 20:50:00.250 222 12581.90 114.35 55004.93 88888.00 2011-08-10 20:50:00.375 222 12582.05 114.38 55004.93 88888.00 2011-08-10 20:50:00.500 222 12582.10 114.35 55004.90 88888.00 2011-08-10 20:50:00.625 222 12582.12 114.38 55004.93 88888.00 2011-08-10 20:50:00.750 222 12582.10 114.40 55004.95 88888.00 2011-08-10 20:50:00.875 222 12582.10 114.40 55004.95 88888.00 2011-08-10 20:50:01.000 222 12582.17 114.38 55004.93 88888.00 2011-08-10 20:50:01.125 222 12582.17 114.38 55004.93 88888.00 2011-08-10 20:50:01.250 222 12582.12 114.40 55004.90 88888.00 2011-08-10 20:50:01.375 222 12582.12 114.40 55004.90 88888.00 2011-08-10 20:50:01.500 222 12582.17 114.40 55004.93 88888.00 2011-08-10 20:50:01.625 222 12582.23 114.40 55004.95 88888.00 2011-08-10 20:50:01.750 222 12582.27 114.40 55004.95 88888.00 2011-08-10 20:50:01.875 222 12582.30 114.42 55004.93 88888.00 2011-08-10 20:50:02.000 222 12582.27 114.40 55004.88 88888.00 2011-08-10 20:50:02.125 222 12582.27 114.38 55004.88 88888.00 2011-08-10 20:50:02.250 222 12582.27 114.38 55004.90 88888.00 2011-08-10 20:50:02.375 222 12582.38 114.40 55004.90 88888.00 2011-08-10 20:50:02.500 222 12582.45 114.45 55004.93 88888.00 2011-08-10 20:50:02.625 222 12582.42 114.42 55004.90 88888.00 2011-08-10 20:50:02.750 222 12582.45 114.40 55004.90 88888.00 2011-08-10 20:50:02.875 222 12582.42 114.38 55004.90 88888.00 2011-08-10 20:50:03.000 222 12582.38 114.38 55004.88 88888.00 2011-08-10 20:50:03.125 222 12582.45 114.42 55004.90 88888.00 2011-08-10 20:50:03.250 222 12582.50 114.40 55004.90 88888.00 2011-08-10 20:50:03.375 222 12582.50 114.40 55004.93 88888.00 2011-08-10 20:50:03.500 222 12582.50 114.40 55004.90 88888.00 2011-08-10 20:50:03.625 222 12582.48 114.42 55004.88 88888.00 2011-08-10 20:50:03.750 222 12582.58 114.45 55004.88 88888.00 2011-08-10 20:50:03.875 222 12582.60 114.47 55004.90 88888.00 2011-08-10 20:50:04.000 222 12582.58 114.42 55004.90 88888.00 2011-08-10 20:50:04.125 222 12582.55 114.40 55004.90 88888.00 2011-08-10 20:50:04.250 222 12582.60 114.42 55004.90 88888.00 2011-08-10 20:50:04.375 222 12582.70 114.45 55004.90 88888.00 2011-08-10 20:50:04.500 222 12582.67 114.42 55004.85 88888.00 2011-08-10 20:50:04.625 222 12582.62 114.38 55004.88 88888.00 2011-08-10 20:50:04.750 222 12582.67 114.42 55004.88 88888.00 2011-08-10 20:50:04.875 222 12582.73 114.42 55004.90 88888.00 2011-08-10 20:50:05.000 222 12582.77 114.42 55004.90 88888.00 2011-08-10 20:50:05.125 222 12582.77 114.40 55004.90 88888.00 2011-08-10 20:50:05.250 222 12582.75 114.38 55004.90 88888.00 2011-08-10 20:50:05.375 222 12582.83 114.38 55004.90 88888.00 2011-08-10 20:50:05.500 222 12582.85 114.38 55004.90 88888.00 2011-08-10 20:50:05.625 222 12582.83 114.35 55004.90 88888.00 2011-08-10 20:50:05.750 222 12582.77 114.35 55004.90 88888.00 2011-08-10 20:50:05.875 222 12582.77 114.33 55004.90 88888.00 2011-08-10 20:50:06.000 222 12582.77 114.33 55004.88 88888.00 2011-08-10 20:50:06.125 222 12582.83 114.35 55004.90 88888.00 2011-08-10 20:50:06.250 222 12582.90 114.35 55004.90 88888.00 2011-08-10 20:50:06.375 222 12582.95 114.35 55004.90 88888.00 2011-08-10 20:50:06.500 222 12582.92 114.33 55004.85 88888.00 2011-08-10 20:50:06.625 222 12582.92 114.33 55004.88 88888.00 2011-08-10 20:50:06.750 222 12582.92 114.35 55004.90 88888.00 2011-08-10 20:50:06.875 222 12582.95 114.38 55004.90 88888.00 2011-08-10 20:50:07.000 222 12583.00 114.38 55004.88 88888.00 2011-08-10 20:50:07.125 222 12582.88 114.35 55004.88 88888.00 2011-08-10 20:50:07.250 222 12582.83 114.33 55004.90 88888.00 2011-08-10 20:50:07.375 222 12582.83 114.33 55004.90 88888.00 2011-08-10 20:50:07.500 222 12582.92 114.30 55004.90 88888.00 2011-08-10 20:50:07.625 222 12582.92 114.30 55004.90 88888.00 2011-08-10 20:50:07.750 222 12582.92 114.33 55004.90 88888.00 2011-08-10 20:50:07.875 222 12582.98 114.30 55004.90 88888.00 2011-08-10 20:50:08.000 222 12583.02 114.30 55004.88 88888.00 2011-08-10 20:50:08.125 222 12583.02 114.33 55004.90 88888.00 2011-08-10 20:50:08.250 222 12583.02 114.30 55004.90 88888.00 2011-08-10 20:50:08.375 222 12583.00 114.28 55004.88 88888.00 2011-08-10 20:50:08.500 222 12582.95 114.28 55004.90 88888.00 2011-08-10 20:50:08.625 222 12582.98 114.30 55004.93 88888.00 2011-08-10 20:50:08.750 222 12583.00 114.28 55004.93 88888.00 2011-08-10 20:50:08.875 222 12583.02 114.28 55004.93 88888.00 2011-08-10 20:50:09.000 222 12583.02 114.30 55004.90 88888.00 2011-08-10 20:50:09.125 222 12583.02 114.33 55004.93 88888.00 2011-08-10 20:50:09.250 222 12583.05 114.30 55004.90 88888.00 2011-08-10 20:50:09.375 222 12583.15 114.30 55004.90 88888.00 2011-08-10 20:50:09.500 222 12583.20 114.33 55004.90 88888.00 2011-08-10 20:50:09.625 222 12583.23 114.30 55004.90 88888.00 2011-08-10 20:50:09.750 222 12583.27 114.30 55004.90 88888.00 2011-08-10 20:50:09.875 222 12583.30 114.30 55004.90 88888.00 2011-08-10 20:50:10.000 222 12583.33 114.33 55004.90 88888.00 2011-08-10 20:50:10.125 222 12583.25 114.33 55004.93 88888.00 2011-08-10 20:50:10.250 222 12583.17 114.28 55004.90 88888.00 2011-08-10 20:50:10.375 222 12583.20 114.25 55004.88 88888.00 2011-08-10 20:50:10.500 222 12583.25 114.25 55004.88 88888.00 2011-08-10 20:50:10.625 222 12583.27 114.25 55004.88 88888.00 2011-08-10 20:50:10.750 222 12583.33 114.25 55004.88 88888.00 2011-08-10 20:50:10.875 222 12583.35 114.30 55004.88 88888.00 2011-08-10 20:50:11.000 222 12583.33 114.33 55004.88 88888.00 2011-08-10 20:50:11.125 222 12583.33 114.30 55004.88 88888.00 2011-08-10 20:50:11.250 222 12583.35 114.28 55004.90 88888.00 2011-08-10 20:50:11.375 222 12583.35 114.30 55004.90 88888.00 2011-08-10 20:50:11.500 222 12583.38 114.30 55004.88 88888.00 2011-08-10 20:50:11.625 222 12583.40 114.33 55004.88 88888.00 2011-08-10 20:50:11.750 222 12583.45 114.35 55004.90 88888.00 2011-08-10 20:50:11.875 222 12583.48 114.30 55004.88 88888.00 2011-08-10 20:50:12.000 222 12583.55 114.30 55004.85 88888.00 2011-08-10 20:50:12.125 222 12583.52 114.25 55004.85 88888.00 2011-08-10 20:50:12.250 222 12583.48 114.25 55004.90 88888.00 2011-08-10 20:50:12.375 222 12583.55 114.30 55004.93 88888.00 2011-08-10 20:50:12.500 222 12583.52 114.33 55004.95 88888.00 2011-08-10 20:50:12.625 222 12583.50 114.30 55004.93 88888.00 2011-08-10 20:50:12.750 222 12583.52 114.30 55004.93 88888.00 2011-08-10 20:50:12.875 222 12583.55 114.28 55004.93 88888.00 2011-08-10 20:50:13.000 222 12583.55 114.25 55004.93 88888.00 2011-08-10 20:50:13.125 222 12583.58 114.30 55004.95 88888.00 2011-08-10 20:50:13.250 222 12583.52 114.28 55004.93 88888.00 2011-08-10 20:50:13.375 222 12583.55 114.25 55004.90 88888.00 2011-08-10 20:50:13.500 222 12583.52 114.25 55004.88 88888.00 2011-08-10 20:50:13.625 222 12583.58 114.28 55004.90 88888.00 2011-08-10 20:50:13.750 222 12583.58 114.25 55004.90 88888.00 2011-08-10 20:50:13.875 222 12583.52 114.28 55004.90 88888.00 2011-08-10 20:50:14.000 222 12583.58 114.28 55004.88 88888.00 2011-08-10 20:50:14.125 222 12583.67 114.30 55004.85 88888.00 2011-08-10 20:50:14.250 222 12583.62 114.28 55004.90 88888.00 2011-08-10 20:50:14.375 222 12583.67 114.30 55004.90 88888.00 2011-08-10 20:50:14.500 222 12583.65 114.28 55004.85 88888.00 2011-08-10 20:50:14.625 222 12583.65 114.30 55004.82 88888.00 2011-08-10 20:50:14.750 222 12583.62 114.30 55004.88 88888.00 2011-08-10 20:50:14.875 222 12583.62 114.30 55004.90 88888.00 2011-08-10 20:50:15.000 222 12583.62 114.30 55004.90 88888.00 2011-08-10 20:50:15.125 222 12583.67 114.30 55004.90 88888.00 2011-08-10 20:50:15.250 222 12583.58 114.25 55004.90 88888.00 2011-08-10 20:50:15.375 222 12583.58 114.28 55004.90 88888.00 2011-08-10 20:50:15.500 222 12583.60 114.28 55004.93 88888.00 2011-08-10 20:50:15.625 222 12583.55 114.25 55004.90 88888.00 2011-08-10 20:50:15.750 222 12583.55 114.22 55004.93 88888.00 2011-08-10 20:50:15.875 222 12583.60 114.22 55004.93 88888.00 2011-08-10 20:50:16.000 222 12583.62 114.22 55004.90 88888.00 2011-08-10 20:50:16.125 222 12583.65 114.22 55004.93 88888.00 2011-08-10 20:50:16.250 222 12583.62 114.22 55004.93 88888.00 2011-08-10 20:50:16.375 222 12583.62 114.20 55004.90 88888.00 2011-08-10 20:50:16.500 222 12583.62 114.22 55004.93 88888.00 2011-08-10 20:50:16.625 222 12583.70 114.25 55004.93 88888.00 2011-08-10 20:50:16.750 222 12583.73 114.25 55004.90 88888.00 2011-08-10 20:50:16.875 222 12583.75 114.25 55004.90 88888.00 2011-08-10 20:50:17.000 222 12583.75 114.22 55004.90 88888.00 2011-08-10 20:50:17.125 222 12583.62 114.20 55004.93 88888.00 2011-08-10 20:50:17.250 222 12583.60 114.22 55004.93 88888.00 2011-08-10 20:50:17.375 222 12583.65 114.28 55004.95 88888.00 2011-08-10 20:50:17.500 222 12583.70 114.28 55004.97 88888.00 2011-08-10 20:50:17.625 222 12583.70 114.25 55004.95 88888.00 2011-08-10 20:50:17.750 222 12583.70 114.22 55004.93 88888.00 2011-08-10 20:50:17.875 222 12583.67 114.22 55004.95 88888.00 2011-08-10 20:50:18.000 222 12583.70 114.22 55004.97 88888.00 2011-08-10 20:50:18.125 222 12583.70 114.22 55004.97 88888.00 2011-08-10 20:50:18.250 222 12583.65 114.20 55004.97 88888.00 2011-08-10 20:50:18.375 222 12583.65 114.25 55005.00 88888.00 2011-08-10 20:50:18.500 222 12583.62 114.25 55004.97 88888.00 2011-08-10 20:50:18.625 222 12583.60 114.22 55005.00 88888.00 2011-08-10 20:50:18.750 222 12583.50 114.20 55005.00 88888.00 2011-08-10 20:50:18.875 222 12583.45 114.17 55005.00 88888.00 2011-08-10 20:50:19.000 222 12583.48 114.17 55004.97 88888.00 2011-08-10 20:50:19.125 222 12583.60 114.20 55005.03 88888.00 2011-08-10 20:50:19.250 222 12583.58 114.20 55005.03 88888.00 2011-08-10 20:50:19.375 222 12583.55 114.20 55005.00 88888.00 2011-08-10 20:50:19.500 222 12583.52 114.20 55005.00 88888.00 2011-08-10 20:50:19.625 222 12583.58 114.22 55005.03 88888.00 2011-08-10 20:50:19.750 222 12583.60 114.17 55005.03 88888.00 2011-08-10 20:50:19.875 222 12583.55 114.15 55005.03 88888.00 2011-08-10 20:50:20.000 222 12583.52 114.20 55005.05 88888.00 2011-08-10 20:50:20.125 222 12583.50 114.17 55005.05 88888.00 2011-08-10 20:50:20.250 222 12583.42 114.20 55005.05 88888.00 2011-08-10 20:50:20.375 222 12583.48 114.22 55005.03 88888.00 2011-08-10 20:50:20.500 222 12583.50 114.22 55005.07 88888.00 2011-08-10 20:50:20.625 222 12583.52 114.25 55005.07 88888.00 2011-08-10 20:50:20.750 222 12583.52 114.25 55005.05 88888.00 2011-08-10 20:50:20.875 222 12583.52 114.22 55005.07 88888.00 2011-08-10 20:50:21.000 222 12583.48 114.17 55005.03 88888.00 2011-08-10 20:50:21.125 222 12583.40 114.17 55005.05 88888.00 2011-08-10 20:50:21.250 222 12583.38 114.20 55005.10 88888.00 2011-08-10 20:50:21.375 222 12583.42 114.25 55005.15 88888.00 2011-08-10 20:50:21.500 222 12583.42 114.22 55005.15 88888.00 2011-08-10 20:50:21.625 222 12583.40 114.17 55005.12 88888.00 2011-08-10 20:50:21.750 222 12583.38 114.17 55005.10 88888.00 2011-08-10 20:50:21.875 222 12583.35 114.20 55005.12 88888.00 2011-08-10 20:50:22.000 222 12583.42 114.17 55005.12 88888.00 2011-08-10 20:50:22.125 222 12583.40 114.17 55005.15 88888.00 2011-08-10 20:50:22.250 222 12583.33 114.17 55005.12 88888.00 2011-08-10 20:50:22.375 222 12583.35 114.15 55005.15 88888.00 2011-08-10 20:50:22.500 222 12583.35 114.15 55005.15 88888.00 2011-08-10 20:50:22.625 222 12583.35 114.15 55005.12 88888.00 2011-08-10 20:50:22.750 222 12583.27 114.15 55005.12 88888.00 2011-08-10 20:50:22.875 222 12583.23 114.15 55005.12 88888.00 2011-08-10 20:50:23.000 222 12583.20 114.15 55005.15 88888.00 2011-08-10 20:50:23.125 222 12583.17 114.17 55005.18 88888.00 2011-08-10 20:50:23.250 222 12583.15 114.15 55005.18 88888.00 2011-08-10 20:50:23.375 222 12583.17 114.15 55005.18 88888.00 2011-08-10 20:50:23.500 222 12583.17 114.12 55005.18 88888.00 2011-08-10 20:50:23.625 222 12583.08 114.08 55005.15 88888.00 2011-08-10 20:50:23.750 222 12583.02 114.10 55005.20 88888.00 2011-08-10 20:50:23.875 222 12582.98 114.12 55005.25 88888.00 2011-08-10 20:50:24.000 222 12583.00 114.12 55005.28 88888.00 2011-08-10 20:50:24.125 222 12583.02 114.12 55005.30 88888.00 2011-08-10 20:50:24.250 222 12582.98 114.10 55005.25 88888.00 2011-08-10 20:50:24.375 222 12582.98 114.12 55005.30 88888.00 2011-08-10 20:50:24.500 222 12582.98 114.12 55005.30 88888.00 2011-08-10 20:50:24.625 222 12582.90 114.10 55005.28 88888.00 2011-08-10 20:50:24.750 222 12582.88 114.10 55005.20 88888.00 2011-08-10 20:50:24.875 222 12582.85 114.08 55005.20 88888.00 2011-08-10 20:50:25.000 222 12582.83 114.08 55005.22 88888.00 2011-08-10 20:50:25.125 222 12582.83 114.08 55005.28 88888.00 2011-08-10 20:50:25.250 222 12582.85 114.05 55005.28 88888.00 2011-08-10 20:50:25.375 222 12582.83 114.05 55005.28 88888.00 2011-08-10 20:50:25.500 222 12582.80 114.03 55005.28 88888.00 2011-08-10 20:50:25.625 222 12582.77 114.03 55005.28 88888.00 2011-08-10 20:50:25.750 222 12582.70 114.00 55005.28 88888.00 2011-08-10 20:50:25.875 222 12582.73 114.03 55005.32 88888.00 2011-08-10 20:50:26.000 222 12582.77 114.03 55005.32 88888.00 2011-08-10 20:50:26.125 222 12582.77 114.03 55005.32 88888.00 2011-08-10 20:50:26.250 222 12582.65 114.00 55005.35 88888.00 2011-08-10 20:50:26.375 222 12582.62 114.05 55005.38 88888.00 2011-08-10 20:50:26.500 222 12582.58 114.00 55005.35 88888.00 2011-08-10 20:50:26.625 222 12582.58 113.97 55005.35 88888.00 2011-08-10 20:50:26.750 222 12582.52 114.00 55005.38 88888.00 2011-08-10 20:50:26.875 222 12582.48 114.00 55005.38 88888.00 2011-08-10 20:50:27.000 222 12582.55 114.00 55005.35 88888.00 2011-08-10 20:50:27.125 222 12582.55 113.97 55005.38 88888.00 2011-08-10 20:50:27.250 222 12582.48 114.00 55005.45 88888.00 2011-08-10 20:50:27.375 222 12582.50 114.03 55005.45 88888.00 2011-08-10 20:50:27.500 222 12582.48 113.97 55005.40 88888.00 2011-08-10 20:50:27.625 222 12582.45 113.97 55005.38 88888.00 2011-08-10 20:50:27.750 222 12582.40 113.97 55005.40 88888.00 2011-08-10 20:50:27.875 222 12582.38 113.95 55005.40 88888.00 2011-08-10 20:50:28.000 222 12582.35 113.92 55005.40 88888.00 2011-08-10 20:50:28.125 222 12582.33 113.90 55005.43 88888.00 2011-08-10 20:50:28.250 222 12582.25 113.88 55005.40 88888.00 2011-08-10 20:50:28.375 222 12582.27 113.88 55005.40 88888.00 2011-08-10 20:50:28.500 222 12582.25 113.88 55005.45 88888.00 2011-08-10 20:50:28.625 222 12582.23 113.90 55005.50 88888.00 2011-08-10 20:50:28.750 222 12582.20 113.92 55005.53 88888.00 2011-08-10 20:50:28.875 222 12582.12 113.85 55005.50 88888.00 2011-08-10 20:50:29.000 222 12582.10 113.80 55005.50 88888.00 2011-08-10 20:50:29.125 222 12582.05 113.80 55005.50 88888.00 2011-08-10 20:50:29.250 222 12582.00 113.80 55005.53 88888.00 2011-08-10 20:50:29.375 222 12582.08 113.85 55005.53 88888.00 2011-08-10 20:50:29.500 222 12582.10 113.88 55005.55 88888.00 2011-08-10 20:50:29.625 222 12582.10 113.85 55005.55 88888.00 2011-08-10 20:50:29.750 222 12582.02 113.85 55005.55 88888.00 2011-08-10 20:50:29.875 222 12581.95 113.83 55005.55 88888.00 2011-08-10 20:50:30.000 222 12581.95 113.83 55005.53 88888.00 2011-08-10 20:50:30.125 222 12582.00 113.80 55005.53 88888.00 2011-08-10 20:50:30.250 222 12581.92 113.83 55005.55 88888.00 2011-08-10 20:50:30.375 222 12581.90 113.83 55005.57 88888.00 2011-08-10 20:50:30.500 222 12581.77 113.80 55005.57 88888.00 2011-08-10 20:50:30.625 222 12581.70 113.80 55005.60 88888.00 2011-08-10 20:50:30.750 222 12581.62 113.80 55005.62 88888.00 2011-08-10 20:50:30.875 222 12581.67 113.80 55005.62 88888.00 2011-08-10 20:50:31.000 222 12581.80 113.80 55005.60 88888.00 2011-08-10 20:50:31.125 222 12581.80 113.78 55005.60 88888.00 2011-08-10 20:50:31.250 222 12581.70 113.78 55005.60 88888.00 2011-08-10 20:50:31.375 222 12581.70 113.75 55005.60 88888.00 2011-08-10 20:50:31.500 222 12581.70 113.72 55005.60 88888.00 2011-08-10 20:50:31.625 222 12581.70 113.72 55005.60 88888.00 2011-08-10 20:50:31.750 222 12581.70 113.75 55005.60 88888.00 2011-08-10 20:50:31.875 222 12581.62 113.72 55005.62 88888.00 2011-08-10 20:50:32.000 222 12581.62 113.72 55005.62 88888.00 2011-08-10 20:50:32.125 222 12581.60 113.72 55005.62 88888.00 2011-08-10 20:50:32.250 222 12581.58 113.67 55005.62 88888.00 2011-08-10 20:50:32.375 222 12581.60 113.72 55005.65 88888.00 2011-08-10 20:50:32.500 222 12581.60 113.75 55005.65 88888.00 2011-08-10 20:50:32.625 222 12581.58 113.72 55005.65 88888.00 2011-08-10 20:50:32.750 222 12581.50 113.70 55005.65 88888.00 2011-08-10 20:50:32.875 222 12581.50 113.67 55005.65 88888.00 2011-08-10 20:50:33.000 222 12581.52 113.65 55005.65 88888.00 2011-08-10 20:50:33.125 222 12581.48 113.65 55005.68 88888.00 2011-08-10 20:50:33.250 222 12581.35 113.62 55005.68 88888.00 2011-08-10 20:50:33.375 222 12581.30 113.65 55005.65 88888.00 2011-08-10 20:50:33.500 222 12581.35 113.62 55005.68 88888.00 2011-08-10 20:50:33.625 222 12581.40 113.65 55005.68 88888.00 2011-08-10 20:50:33.750 222 12581.38 113.65 55005.68 88888.00 2011-08-10 20:50:33.875 222 12581.33 113.65 55005.70 88888.00 2011-08-10 20:50:34.000 222 12581.30 113.67 55005.70 88888.00 2011-08-10 20:50:34.125 222 12581.30 113.65 55005.75 88888.00 2011-08-10 20:50:34.250 222 12581.25 113.60 55005.75 88888.00 2011-08-10 20:50:34.375 222 12581.17 113.62 55005.72 88888.00 2011-08-10 20:50:34.500 222 12581.20 113.60 55005.68 88888.00 2011-08-10 20:50:34.625 222 12581.23 113.60 55005.70 88888.00 2011-08-10 20:50:34.750 222 12581.23 113.60 55005.72 88888.00 2011-08-10 20:50:34.875 222 12581.25 113.60 55005.78 88888.00 2011-08-10 20:50:35.000 222 12581.23 113.58 55005.75 88888.00 2011-08-10 20:50:35.125 222 12581.20 113.58 55005.80 88888.00 2011-08-10 20:50:35.250 222 12581.17 113.58 55005.78 88888.00 2011-08-10 20:50:35.375 222 12581.23 113.60 55005.80 88888.00 2011-08-10 20:50:35.500 222 12581.15 113.60 55005.78 88888.00 2011-08-10 20:50:35.625 222 12581.12 113.58 55005.78 88888.00 2011-08-10 20:50:35.750 222 12581.15 113.58 55005.80 88888.00 2011-08-10 20:50:35.875 222 12581.15 113.55 55005.80 88888.00 2011-08-10 20:50:36.000 222 12581.10 113.55 55005.80 88888.00 2011-08-10 20:50:36.125 222 12581.08 113.60 55005.82 88888.00 2011-08-10 20:50:36.250 222 12581.08 113.60 55005.82 88888.00 2011-08-10 20:50:36.375 222 12581.10 113.60 55005.80 88888.00 2011-08-10 20:50:36.500 222 12581.12 113.60 55005.80 88888.00 2011-08-10 20:50:36.625 222 12581.10 113.58 55005.78 88888.00 2011-08-10 20:50:36.750 222 12581.08 113.55 55005.78 88888.00 2011-08-10 20:50:36.875 222 12581.05 113.58 55005.80 88888.00 2011-08-10 20:50:37.000 222 12581.05 113.55 55005.82 88888.00 2011-08-10 20:50:37.125 222 12581.05 113.53 55005.82 88888.00 2011-08-10 20:50:37.250 222 12581.02 113.55 55005.82 88888.00 2011-08-10 20:50:37.375 222 12581.05 113.58 55005.82 88888.00 2011-08-10 20:50:37.500 222 12581.02 113.55 55005.82 88888.00 2011-08-10 20:50:37.625 222 12581.02 113.55 55005.82 88888.00 2011-08-10 20:50:37.750 222 12580.95 113.53 55005.80 88888.00 2011-08-10 20:50:37.875 222 12580.92 113.50 55005.78 88888.00 2011-08-10 20:50:38.000 222 12580.98 113.53 55005.78 88888.00 2011-08-10 20:50:38.125 222 12581.02 113.55 55005.78 88888.00 2011-08-10 20:50:38.250 222 12580.92 113.53 55005.78 88888.00 2011-08-10 20:50:38.375 222 12580.95 113.55 55005.82 88888.00 2011-08-10 20:50:38.500 222 12580.92 113.50 55005.80 88888.00 2011-08-10 20:50:38.625 222 12580.92 113.50 55005.78 88888.00 2011-08-10 20:50:38.750 222 12580.90 113.53 55005.80 88888.00 2011-08-10 20:50:38.875 222 12580.85 113.58 55005.80 88888.00 2011-08-10 20:50:39.000 222 12580.85 113.58 55005.80 88888.00 2011-08-10 20:50:39.125 222 12580.88 113.55 55005.78 88888.00 2011-08-10 20:50:39.250 222 12580.88 113.50 55005.72 88888.00 2011-08-10 20:50:39.375 222 12580.88 113.47 55005.70 88888.00 2011-08-10 20:50:39.500 222 12580.77 113.45 55005.78 88888.00 2011-08-10 20:50:39.625 222 12580.77 113.50 55005.82 88888.00 2011-08-10 20:50:39.750 222 12580.77 113.53 55005.85 88888.00 2011-08-10 20:50:39.875 222 12580.73 113.53 55005.82 88888.00 2011-08-10 20:50:40.000 222 12580.75 113.50 55005.82 88888.00 2011-08-10 20:50:40.125 222 12580.80 113.53 55005.82 88888.00 2011-08-10 20:50:40.250 222 12580.77 113.53 55005.82 88888.00 2011-08-10 20:50:40.375 222 12580.70 113.53 55005.78 88888.00 2011-08-10 20:50:40.500 222 12580.70 113.50 55005.78 88888.00 2011-08-10 20:50:40.625 222 12580.73 113.53 55005.80 88888.00 2011-08-10 20:50:40.750 222 12580.73 113.55 55005.82 88888.00 2011-08-10 20:50:40.875 222 12580.73 113.53 55005.82 88888.00 2011-08-10 20:50:41.000 222 12580.73 113.58 55005.82 88888.00 2011-08-10 20:50:41.125 222 12580.65 113.60 55005.85 88888.00 2011-08-10 20:50:41.250 222 12580.62 113.58 55005.85 88888.00 2011-08-10 20:50:41.375 222 12580.65 113.62 55005.88 88888.00 2011-08-10 20:50:41.500 222 12580.65 113.62 55005.88 88888.00 2011-08-10 20:50:41.625 222 12580.60 113.60 55005.85 88888.00 2011-08-10 20:50:41.750 222 12580.55 113.55 55005.80 88888.00 2011-08-10 20:50:41.875 222 12580.55 113.55 55005.78 88888.00 2011-08-10 20:50:42.000 222 12580.55 113.58 55005.80 88888.00 2011-08-10 20:50:42.125 222 12580.52 113.60 55005.82 88888.00 2011-08-10 20:50:42.250 222 12580.55 113.58 55005.80 88888.00 2011-08-10 20:50:42.375 222 12580.58 113.60 55005.80 88888.00 2011-08-10 20:50:42.500 222 12580.58 113.62 55005.82 88888.00 2011-08-10 20:50:42.625 222 12580.60 113.62 55005.80 88888.00 2011-08-10 20:50:42.750 222 12580.62 113.65 55005.80 88888.00 2011-08-10 20:50:42.875 222 12580.55 113.62 55005.82 88888.00 2011-08-10 20:50:43.000 222 12580.55 113.62 55005.78 88888.00 2011-08-10 20:50:43.125 222 12580.60 113.62 55005.80 88888.00 2011-08-10 20:50:43.250 222 12580.60 113.60 55005.82 88888.00 2011-08-10 20:50:43.375 222 12580.62 113.62 55005.80 88888.00 2011-08-10 20:50:43.500 222 12580.55 113.65 55005.80 88888.00 2011-08-10 20:50:43.625 222 12580.52 113.72 55005.82 88888.00 2011-08-10 20:50:43.750 222 12580.50 113.70 55005.82 88888.00 2011-08-10 20:50:43.875 222 12580.52 113.70 55005.80 88888.00 2011-08-10 20:50:44.000 222 12580.55 113.67 55005.78 88888.00 2011-08-10 20:50:44.125 222 12580.55 113.67 55005.80 88888.00 2011-08-10 20:50:44.250 222 12580.55 113.70 55005.80 88888.00 2011-08-10 20:50:44.375 222 12580.58 113.72 55005.85 88888.00 2011-08-10 20:50:44.500 222 12580.62 113.75 55005.88 88888.00 2011-08-10 20:50:44.625 222 12580.58 113.78 55005.85 88888.00 2011-08-10 20:50:44.750 222 12580.48 113.78 55005.82 88888.00 2011-08-10 20:50:44.875 222 12580.45 113.80 55005.82 88888.00 2011-08-10 20:50:45.000 222 12580.45 113.75 55005.80 88888.00 2011-08-10 20:50:45.125 222 12580.45 113.75 55005.80 88888.00 2011-08-10 20:50:45.250 222 12580.42 113.78 55005.85 88888.00 2011-08-10 20:50:45.375 222 12580.40 113.80 55005.82 88888.00 2011-08-10 20:50:45.500 222 12580.35 113.80 55005.82 88888.00 2011-08-10 20:50:45.625 222 12580.38 113.85 55005.80 88888.00 2011-08-10 20:50:45.750 222 12580.42 113.85 55005.80 88888.00 2011-08-10 20:50:45.875 222 12580.38 113.80 55005.78 88888.00 2011-08-10 20:50:46.000 222 12580.30 113.83 55005.75 88888.00 2011-08-10 20:50:46.125 222 12580.35 113.90 55005.80 88888.00 2011-08-10 20:50:46.250 222 12580.40 113.92 55005.80 88888.00 2011-08-10 20:50:46.375 222 12580.42 113.92 55005.80 88888.00 2011-08-10 20:50:46.500 222 12580.35 113.88 55005.75 88888.00 2011-08-10 20:50:46.625 222 12580.33 113.85 55005.75 88888.00 2011-08-10 20:50:46.750 222 12580.33 113.90 55005.78 88888.00 2011-08-10 20:50:46.875 222 12580.30 113.95 55005.78 88888.00 2011-08-10 20:50:47.000 222 12580.30 113.95 55005.75 88888.00 2011-08-10 20:50:47.125 222 12580.30 113.97 55005.80 88888.00 2011-08-10 20:50:47.250 222 12580.33 114.00 55005.82 88888.00 2011-08-10 20:50:47.375 222 12580.38 114.03 55005.80 88888.00 2011-08-10 20:50:47.500 222 12580.35 114.03 55005.78 88888.00 2011-08-10 20:50:47.625 222 12580.35 114.05 55005.72 88888.00 2011-08-10 20:50:47.750 222 12580.38 114.10 55005.72 88888.00 2011-08-10 20:50:47.875 222 12580.40 114.10 55005.75 88888.00 2011-08-10 20:50:48.000 222 12580.38 114.08 55005.75 88888.00 2011-08-10 20:50:48.125 222 12580.27 114.08 55005.75 88888.00 2011-08-10 20:50:48.250 222 12580.23 114.12 55005.78 88888.00 2011-08-10 20:50:48.375 222 12580.27 114.12 55005.78 88888.00 2011-08-10 20:50:48.500 222 12580.25 114.15 55005.78 88888.00 2011-08-10 20:50:48.625 222 12580.27 114.20 55005.78 88888.00 2011-08-10 20:50:48.750 222 12580.25 114.22 55005.78 88888.00 2011-08-10 20:50:48.875 222 12580.27 114.22 55005.78 88888.00 2011-08-10 20:50:49.000 222 12580.35 114.22 55005.75 88888.00 2011-08-10 20:50:49.125 222 12580.33 114.22 55005.75 88888.00 2011-08-10 20:50:49.250 222 12580.30 114.25 55005.72 88888.00 2011-08-10 20:50:49.375 222 12580.33 114.25 55005.72 88888.00 2011-08-10 20:50:49.500 222 12580.35 114.28 55005.70 88888.00 2011-08-10 20:50:49.625 222 12580.35 114.30 55005.70 88888.00 2011-08-10 20:50:49.750 222 12580.35 114.30 55005.68 88888.00 2011-08-10 20:50:49.875 222 12580.33 114.30 55005.70 88888.00 2011-08-10 20:50:50.000 222 12580.33 114.35 55005.70 88888.00 2011-08-10 20:50:50.125 222 12580.35 114.38 55005.72 88888.00 2011-08-10 20:50:50.250 222 12580.35 114.38 55005.70 88888.00 2011-08-10 20:50:50.375 222 12580.40 114.38 55005.72 88888.00 2011-08-10 20:50:50.500 222 12580.38 114.40 55005.72 88888.00 2011-08-10 20:50:50.625 222 12580.30 114.40 55005.70 88888.00 2011-08-10 20:50:50.750 222 12580.25 114.42 55005.70 88888.00 2011-08-10 20:50:50.875 222 12580.25 114.45 55005.70 88888.00 2011-08-10 20:50:51.000 222 12580.27 114.45 55005.68 88888.00 2011-08-10 20:50:51.125 222 12580.20 114.47 55005.70 88888.00 2011-08-10 20:50:51.250 222 12580.17 114.53 55005.72 88888.00 2011-08-10 20:50:51.375 222 12580.27 114.55 55005.72 88888.00 2011-08-10 20:50:51.500 222 12580.27 114.58 55005.70 88888.00 2011-08-10 20:50:51.625 222 12580.20 114.58 55005.68 88888.00 2011-08-10 20:50:51.750 222 12580.15 114.60 55005.68 88888.00 2011-08-10 20:50:51.875 222 12580.15 114.62 55005.70 88888.00 2011-08-10 20:50:52.000 222 12580.20 114.65 55005.70 88888.00 2011-08-10 20:50:52.125 222 12580.27 114.67 55005.70 88888.00 2011-08-10 20:50:52.250 222 12580.25 114.65 55005.72 88888.00 2011-08-10 20:50:52.375 222 12580.30 114.65 55005.68 88888.00 2011-08-10 20:50:52.500 222 12580.25 114.62 55005.68 88888.00 2011-08-10 20:50:52.625 222 12580.17 114.70 55005.65 88888.00 2011-08-10 20:50:52.750 222 12580.17 114.75 55005.65 88888.00 2011-08-10 20:50:52.875 222 12580.20 114.78 55005.65 88888.00 2011-08-10 20:50:53.000 222 12580.27 114.80 55005.65 88888.00 2011-08-10 20:50:53.125 222 12580.30 114.83 55005.62 88888.00 2011-08-10 20:50:53.250 222 12580.20 114.80 55005.62 88888.00 2011-08-10 20:50:53.375 222 12580.23 114.83 55005.60 88888.00 2011-08-10 20:50:53.500 222 12580.25 114.85 55005.60 88888.00 2011-08-10 20:50:53.625 222 12580.20 114.83 55005.57 88888.00 2011-08-10 20:50:53.750 222 12580.20 114.88 55005.57 88888.00 2011-08-10 20:50:53.875 222 12580.33 114.97 55005.60 88888.00 2011-08-10 20:50:54.000 222 12580.35 114.97 55005.60 88888.00 2011-08-10 20:50:54.125 222 12580.30 114.95 55005.62 88888.00 2011-08-10 20:50:54.250 222 12580.23 114.95 55005.62 88888.00 2011-08-10 20:50:54.375 222 12580.27 115.03 55005.60 88888.00 2011-08-10 20:50:54.500 222 12580.25 115.00 55005.62 88888.00 2011-08-10 20:50:54.625 222 12580.27 115.05 55005.62 88888.00 2011-08-10 20:50:54.750 222 12580.27 115.08 55005.60 88888.00 2011-08-10 20:50:54.875 222 12580.30 115.08 55005.60 88888.00 2011-08-10 20:50:55.000 222 12580.38 115.08 55005.57 88888.00 2011-08-10 20:50:55.125 222 12580.38 115.08 55005.55 88888.00 2011-08-10 20:50:55.250 222 12580.33 115.10 55005.55 88888.00 2011-08-10 20:50:55.375 222 12580.40 115.17 55005.53 88888.00 2011-08-10 20:50:55.500 222 12580.35 115.17 55005.53 88888.00 2011-08-10 20:50:55.625 222 12580.33 115.17 55005.53 88888.00 2011-08-10 20:50:55.750 222 12580.30 115.20 55005.55 88888.00 2011-08-10 20:50:55.875 222 12580.35 115.22 55005.57 88888.00 2011-08-10 20:50:56.000 222 12580.40 115.22 55005.57 88888.00 2011-08-10 20:50:56.125 222 12580.40 115.22 55005.57 88888.00 2011-08-10 20:50:56.250 222 12580.30 115.25 55005.55 88888.00 2011-08-10 20:50:56.375 222 12580.38 115.30 55005.60 88888.00 2011-08-10 20:50:56.500 222 12580.38 115.33 55005.60 88888.00 2011-08-10 20:50:56.625 222 12580.35 115.30 55005.57 88888.00 2011-08-10 20:50:56.750 222 12580.33 115.25 55005.55 88888.00 2011-08-10 20:50:56.875 222 12580.33 115.28 55005.50 88888.00 2011-08-10 20:50:57.000 222 12580.38 115.28 55005.50 88888.00 2011-08-10 20:50:57.125 222 12580.42 115.30 55005.53 88888.00 2011-08-10 20:50:57.250 222 12580.40 115.35 55005.53 88888.00 2011-08-10 20:50:57.375 222 12580.35 115.35 55005.53 88888.00 2011-08-10 20:50:57.500 222 12580.30 115.38 55005.50 88888.00 2011-08-10 20:50:57.625 222 12580.33 115.42 55005.55 88888.00 2011-08-10 20:50:57.750 222 12580.38 115.45 55005.55 88888.00 2011-08-10 20:50:57.875 222 12580.38 115.45 55005.50 88888.00 2011-08-10 20:50:58.000 222 12580.38 115.42 55005.47 88888.00 2011-08-10 20:50:58.125 222 12580.48 115.47 55005.50 88888.00 2011-08-10 20:50:58.250 222 12580.55 115.53 55005.53 88888.00 2011-08-10 20:50:58.375 222 12580.58 115.55 55005.53 88888.00 2011-08-10 20:50:58.500 222 12580.52 115.55 55005.50 88888.00 2011-08-10 20:50:58.625 222 12580.48 115.58 55005.50 88888.00 2011-08-10 20:50:58.750 222 12580.45 115.55 55005.47 88888.00 2011-08-10 20:50:58.875 222 12580.45 115.55 55005.45 88888.00 2011-08-10 20:50:59.000 222 12580.45 115.55 55005.45 88888.00 2011-08-10 20:50:59.125 222 12580.50 115.58 55005.47 88888.00 2011-08-10 20:50:59.250 222 12580.48 115.55 55005.47 88888.00 2011-08-10 20:50:59.375 222 12580.40 115.55 55005.45 88888.00 2011-08-10 20:50:59.500 222 12580.40 115.60 55005.40 88888.00 2011-08-10 20:50:59.625 222 12580.42 115.67 55005.43 88888.00 2011-08-10 20:50:59.750 222 12580.48 115.70 55005.43 88888.00 2011-08-10 20:50:59.875 222 12580.55 115.70 55005.45 88888.00 2011-08-10 20:51:00.000 222 12580.58 115.65 55005.40 88888.00 2011-08-10 20:51:00.125 222 12580.52 115.62 55005.38 88888.00 2011-08-10 20:51:00.250 222 12580.48 115.67 55005.43 88888.00 2011-08-10 20:51:00.375 222 12580.58 115.72 55005.43 88888.00 2011-08-10 20:51:00.500 222 12580.60 115.78 55005.40 88888.00 2011-08-10 20:51:00.625 222 12580.62 115.80 55005.43 88888.00 2011-08-10 20:51:00.750 222 12580.62 115.83 55005.40 88888.00 2011-08-10 20:51:00.875 222 12580.55 115.80 55005.40 88888.00 2011-08-10 20:51:01.000 222 12580.50 115.83 55005.40 88888.00 2011-08-10 20:51:01.125 222 12580.50 115.85 55005.40 88888.00 2011-08-10 20:51:01.250 222 12580.48 115.85 55005.40 88888.00 2011-08-10 20:51:01.375 222 12580.52 115.85 55005.43 88888.00 2011-08-10 20:51:01.500 222 12580.55 115.88 55005.43 88888.00 2011-08-10 20:51:01.625 222 12580.60 115.92 55005.45 88888.00 2011-08-10 20:51:01.750 222 12580.67 115.95 55005.45 88888.00 2011-08-10 20:51:01.875 222 12580.70 115.95 55005.43 88888.00 2011-08-10 20:51:02.000 222 12580.70 115.97 55005.38 88888.00 2011-08-10 20:51:02.125 222 12580.60 116.00 55005.38 88888.00 2011-08-10 20:51:02.250 222 12580.60 115.97 55005.30 88888.00 2011-08-10 20:51:02.375 222 12580.67 116.00 55005.35 88888.00 2011-08-10 20:51:02.500 222 12580.70 116.05 55005.35 88888.00 2011-08-10 20:51:02.625 222 12580.67 116.05 55005.35 88888.00 2011-08-10 20:51:02.750 222 12580.73 116.03 55005.32 88888.00 2011-08-10 20:51:02.875 222 12580.73 116.00 55005.30 88888.00 2011-08-10 20:51:03.000 222 12580.80 116.03 55005.32 88888.00 2011-08-10 20:51:03.125 222 12580.85 116.08 55005.35 88888.00 2011-08-10 20:51:03.250 222 12580.83 116.08 55005.35 88888.00 2011-08-10 20:51:03.375 222 12580.85 116.10 55005.38 88888.00 2011-08-10 20:51:03.500 222 12580.90 116.10 55005.35 88888.00 2011-08-10 20:51:03.625 222 12580.90 116.08 55005.30 88888.00 2011-08-10 20:51:03.750 222 12580.90 116.10 55005.35 88888.00 2011-08-10 20:51:03.875 222 12580.92 116.10 55005.28 88888.00 2011-08-10 20:51:04.000 222 12580.92 116.10 55005.25 88888.00 2011-08-10 20:51:04.125 222 12580.88 116.12 55005.28 88888.00 2011-08-10 20:51:04.250 222 12580.85 116.17 55005.30 88888.00 2011-08-10 20:51:04.375 222 12580.90 116.22 55005.35 88888.00 2011-08-10 20:51:04.500 222 12580.90 116.20 55005.32 88888.00 2011-08-10 20:51:04.625 222 12580.80 116.20 55005.28 88888.00 2011-08-10 20:51:04.750 222 12580.80 116.17 55005.25 88888.00 2011-08-10 20:51:04.875 222 12580.85 116.20 55005.28 88888.00 2011-08-10 20:51:05.000 222 12581.00 116.22 55005.28 88888.00 2011-08-10 20:51:05.125 222 12581.02 116.25 55005.28 88888.00 2011-08-10 20:51:05.250 222 12580.95 116.25 55005.25 88888.00 2011-08-10 20:51:05.375 222 12581.02 116.30 55005.28 88888.00 2011-08-10 20:51:05.500 222 12581.08 116.33 55005.32 88888.00 2011-08-10 20:51:05.625 222 12581.10 116.28 55005.30 88888.00 2011-08-10 20:51:05.750 222 12581.15 116.30 55005.28 88888.00 2011-08-10 20:51:05.875 222 12581.15 116.33 55005.30 88888.00 2011-08-10 20:51:06.000 222 12581.12 116.33 55005.28 88888.00 2011-08-10 20:51:06.125 222 12581.15 116.33 55005.28 88888.00 2011-08-10 20:51:06.250 222 12581.12 116.35 55005.25 88888.00 2011-08-10 20:51:06.375 222 12581.10 116.33 55005.22 88888.00 2011-08-10 20:51:06.500 222 12581.10 116.30 55005.20 88888.00 2011-08-10 20:51:06.625 222 12581.10 116.33 55005.20 88888.00 2011-08-10 20:51:06.750 222 12581.08 116.38 55005.18 88888.00 2011-08-10 20:51:06.875 222 12581.12 116.38 55005.18 88888.00 2011-08-10 20:51:07.000 222 12581.17 116.38 55005.18 88888.00 2011-08-10 20:51:07.125 222 12581.17 116.40 55005.20 88888.00 2011-08-10 20:51:07.250 222 12581.20 116.42 55005.22 88888.00 2011-08-10 20:51:07.375 222 12581.27 116.45 55005.18 88888.00 2011-08-10 20:51:07.500 222 12581.27 116.40 55005.15 88888.00 2011-08-10 20:51:07.625 222 12581.35 116.42 55005.15 88888.00 2011-08-10 20:51:07.750 222 12581.35 116.47 55005.15 88888.00 2011-08-10 20:51:07.875 222 12581.38 116.47 55005.18 88888.00 2011-08-10 20:51:08.000 222 12581.40 116.45 55005.18 88888.00 2011-08-10 20:51:08.125 222 12581.35 116.47 55005.18 88888.00 2011-08-10 20:51:08.250 222 12581.33 116.45 55005.15 88888.00 2011-08-10 20:51:08.375 222 12581.38 116.45 55005.12 88888.00 2011-08-10 20:51:08.500 222 12581.38 116.47 55005.12 88888.00 2011-08-10 20:51:08.625 222 12581.38 116.47 55005.10 88888.00 2011-08-10 20:51:08.750 222 12581.42 116.45 55005.10 88888.00 2011-08-10 20:51:08.875 222 12581.40 116.47 55005.12 88888.00 2011-08-10 20:51:09.000 222 12581.33 116.50 55005.15 88888.00 2011-08-10 20:51:09.125 222 12581.33 116.53 55005.07 88888.00 2011-08-10 20:51:09.250 222 12581.40 116.50 55005.03 88888.00 2011-08-10 20:51:09.375 222 12581.52 116.53 55005.03 88888.00 2011-08-10 20:51:09.500 222 12581.55 116.58 55005.07 88888.00 2011-08-10 20:51:09.625 222 12581.58 116.60 55005.10 88888.00 2011-08-10 20:51:09.750 222 12581.62 116.58 55005.10 88888.00 2011-08-10 20:51:09.875 222 12581.65 116.58 55005.05 88888.00 2011-08-10 20:51:10.000 222 12581.67 116.60 55005.03 88888.00 2011-08-10 20:51:10.125 222 12581.70 116.60 55005.07 88888.00 2011-08-10 20:51:10.250 222 12581.70 116.62 55005.10 88888.00 2011-08-10 20:51:10.375 222 12581.75 116.67 55005.10 88888.00 2011-08-10 20:51:10.500 222 12581.70 116.67 55005.05 88888.00 2011-08-10 20:51:10.625 222 12581.75 116.65 55005.00 88888.00 2011-08-10 20:51:10.750 222 12581.75 116.65 55005.00 88888.00 2011-08-10 20:51:10.875 222 12581.73 116.62 55005.03 88888.00 2011-08-10 20:51:11.000 222 12581.77 116.67 55005.05 88888.00 2011-08-10 20:51:11.125 222 12581.83 116.72 55005.10 88888.00 2011-08-10 20:51:11.250 222 12581.85 116.72 55005.07 88888.00 2011-08-10 20:51:11.375 222 12581.83 116.65 55005.03 88888.00 2011-08-10 20:51:11.500 222 12581.88 116.62 55005.03 88888.00 2011-08-10 20:51:11.625 222 12581.98 116.67 55005.07 88888.00 2011-08-10 20:51:11.750 222 12582.00 116.75 55005.07 88888.00 2011-08-10 20:51:11.875 222 12581.98 116.78 55005.07 88888.00 2011-08-10 20:51:12.000 222 12581.98 116.75 55005.05 88888.00 2011-08-10 20:51:12.125 222 12582.02 116.78 55005.07 88888.00 2011-08-10 20:51:12.250 222 12582.00 116.75 55005.05 88888.00 2011-08-10 20:51:12.375 222 12582.05 116.75 55005.03 88888.00 2011-08-10 20:51:12.500 222 12582.05 116.75 55005.03 88888.00 2011-08-10 20:51:12.625 222 12582.08 116.78 55005.03 88888.00 2011-08-10 20:51:12.750 222 12582.08 116.78 55005.00 88888.00 2011-08-10 20:51:12.875 222 12582.12 116.80 55005.05 88888.00 2011-08-10 20:51:13.000 222 12582.17 116.83 55005.03 88888.00 2011-08-10 20:51:13.125 222 12582.10 116.78 55005.00 88888.00 2011-08-10 20:51:13.250 222 12582.02 116.78 55005.03 88888.00 2011-08-10 20:51:13.375 222 12582.17 116.80 55005.03 88888.00 2011-08-10 20:51:13.500 222 12582.27 116.80 55004.97 88888.00 2011-08-10 20:51:13.625 222 12582.25 116.80 55004.95 88888.00 2011-08-10 20:51:13.750 222 12582.23 116.80 55005.00 88888.00 2011-08-10 20:51:13.875 222 12582.23 116.80 55005.00 88888.00 2011-08-10 20:51:14.000 222 12582.20 116.78 55004.97 88888.00 2011-08-10 20:51:14.125 222 12582.20 116.78 55004.95 88888.00 2011-08-10 20:51:14.250 222 12582.23 116.75 55004.95 88888.00 2011-08-10 20:51:14.375 222 12582.27 116.78 55004.93 88888.00 2011-08-10 20:51:14.500 222 12582.38 116.80 55004.95 88888.00 2011-08-10 20:51:14.625 222 12582.40 116.80 55004.95 88888.00 2011-08-10 20:51:14.750 222 12582.45 116.78 55004.97 88888.00 2011-08-10 20:51:14.875 222 12582.42 116.80 55004.95 88888.00 2011-08-10 20:51:15.000 222 12582.40 116.83 55004.97 88888.00 2011-08-10 20:51:15.125 222 12582.42 116.83 55004.95 88888.00 2011-08-10 20:51:15.250 222 12582.40 116.83 55004.97 88888.00 2011-08-10 20:51:15.375 222 12582.40 116.85 55004.97 88888.00 2011-08-10 20:51:15.500 222 12582.40 116.85 55004.97 88888.00 2011-08-10 20:51:15.625 222 12582.45 116.85 55004.97 88888.00 2011-08-10 20:51:15.750 222 12582.48 116.85 55005.00 88888.00 2011-08-10 20:51:15.875 222 12582.48 116.85 55004.97 88888.00 2011-08-10 20:51:16.000 222 12582.48 116.85 55004.95 88888.00 2011-08-10 20:51:16.125 222 12582.48 116.80 55004.93 88888.00 2011-08-10 20:51:16.250 222 12582.50 116.80 55004.97 88888.00 2011-08-10 20:51:16.375 222 12582.55 116.85 55005.00 88888.00 2011-08-10 20:51:16.500 222 12582.55 116.83 55005.00 88888.00 2011-08-10 20:51:16.625 222 12582.55 116.83 55004.95 88888.00 2011-08-10 20:51:16.750 222 12582.62 116.83 55004.97 88888.00 2011-08-10 20:51:16.875 222 12582.67 116.78 55004.97 88888.00 2011-08-10 20:51:17.000 222 12582.73 116.78 55004.95 88888.00 2011-08-10 20:51:17.125 222 12582.75 116.75 55004.97 88888.00 2011-08-10 20:51:17.250 222 12582.70 116.75 55004.97 88888.00 2011-08-10 20:51:17.375 222 12582.70 116.78 55004.97 88888.00 2011-08-10 20:51:17.500 222 12582.73 116.80 55004.95 88888.00 2011-08-10 20:51:17.625 222 12582.75 116.75 55004.97 88888.00 2011-08-10 20:51:17.750 222 12582.77 116.72 55004.93 88888.00 2011-08-10 20:51:17.875 222 12582.77 116.78 55004.93 88888.00 2011-08-10 20:51:18.000 222 12582.80 116.80 55004.93 88888.00 2011-08-10 20:51:18.125 222 12582.85 116.75 55004.95 88888.00 2011-08-10 20:51:18.250 222 12582.88 116.72 55004.97 88888.00 2011-08-10 20:51:18.375 222 12582.90 116.78 55005.00 88888.00 2011-08-10 20:51:18.500 222 12582.88 116.72 55004.97 88888.00 2011-08-10 20:51:18.625 222 12582.88 116.70 55004.95 88888.00 2011-08-10 20:51:18.750 222 12582.90 116.72 55004.97 88888.00 2011-08-10 20:51:18.875 222 12582.92 116.72 55004.95 88888.00 2011-08-10 20:51:19.000 222 12582.98 116.70 55004.95 88888.00 2011-08-10 20:51:19.125 222 12583.00 116.70 55004.95 88888.00 2011-08-10 20:51:19.250 222 12582.98 116.70 55005.00 88888.00 2011-08-10 20:51:19.375 222 12583.02 116.70 55005.00 88888.00 2011-08-10 20:51:19.500 222 12582.98 116.67 55004.97 88888.00 2011-08-10 20:51:19.625 222 12582.95 116.65 55004.95 88888.00 2011-08-10 20:51:19.750 222 12582.98 116.65 55004.95 88888.00 2011-08-10 20:51:19.875 222 12583.00 116.65 55004.95 88888.00 2011-08-10 20:51:20.000 222 12583.00 116.62 55004.90 88888.00 2011-08-10 20:51:20.125 222 12582.98 116.62 55004.93 88888.00 2011-08-10 20:51:20.250 222 12583.00 116.62 55004.95 88888.00 2011-08-10 20:51:20.375 222 12583.05 116.60 55004.97 88888.00 2011-08-10 20:51:20.500 222 12583.08 116.60 55004.95 88888.00 2011-08-10 20:51:20.625 222 12583.08 116.62 55004.97 88888.00 2011-08-10 20:51:20.750 222 12583.02 116.62 55004.97 88888.00 2011-08-10 20:51:20.875 222 12583.05 116.60 55005.00 88888.00 2011-08-10 20:51:21.000 222 12583.10 116.58 55004.95 88888.00 2011-08-10 20:51:21.125 222 12583.12 116.53 55004.93 88888.00 2011-08-10 20:51:21.250 222 12583.12 116.55 55004.95 88888.00 2011-08-10 20:51:21.375 222 12583.23 116.55 55004.97 88888.00 2011-08-10 20:51:21.500 222 12583.20 116.58 55005.03 88888.00 2011-08-10 20:51:21.625 222 12583.17 116.55 55005.03 88888.00 2011-08-10 20:51:21.750 222 12583.15 116.55 55005.00 88888.00 2011-08-10 20:51:21.875 222 12583.17 116.55 55005.00 88888.00 2011-08-10 20:51:22.000 222 12583.23 116.50 55005.03 88888.00 2011-08-10 20:51:22.125 222 12583.20 116.50 55005.03 88888.00 2011-08-10 20:51:22.250 222 12583.15 116.50 55005.05 88888.00 2011-08-10 20:51:22.375 222 12583.25 116.53 55005.07 88888.00 2011-08-10 20:51:22.500 222 12583.30 116.50 55005.03 88888.00 2011-08-10 20:51:22.625 222 12583.27 116.42 55005.00 88888.00 2011-08-10 20:51:22.750 222 12583.23 116.38 55005.00 88888.00 2011-08-10 20:51:22.875 222 12583.25 116.40 55005.05 88888.00 2011-08-10 20:51:23.000 222 12583.27 116.40 55005.05 88888.00 2011-08-10 20:51:23.125 222 12583.25 116.42 55005.05 88888.00 2011-08-10 20:51:23.250 222 12583.27 116.38 55005.03 88888.00 2011-08-10 20:51:23.375 222 12583.33 116.40 55005.05 88888.00 2011-08-10 20:51:23.500 222 12583.33 116.38 55005.07 88888.00 2011-08-10 20:51:23.625 222 12583.30 116.35 55005.07 88888.00 2011-08-10 20:51:23.750 222 12583.30 116.33 55005.07 88888.00 2011-08-10 20:51:23.875 222 12583.30 116.33 55005.07 88888.00 2011-08-10 20:51:24.000 222 12583.30 116.33 55005.10 88888.00 2011-08-10 20:51:24.125 222 12583.38 116.35 55005.12 88888.00 2011-08-10 20:51:24.250 222 12583.38 116.38 55005.15 88888.00 2011-08-10 20:51:24.375 222 12583.38 116.35 55005.12 88888.00 2011-08-10 20:51:24.500 222 12583.35 116.28 55005.10 88888.00 2011-08-10 20:51:24.625 222 12583.35 116.25 55005.10 88888.00 2011-08-10 20:51:24.750 222 12583.40 116.25 55005.10 88888.00 2011-08-10 20:51:24.875 222 12583.45 116.22 55005.10 88888.00 2011-08-10 20:51:25.000 222 12583.40 116.20 55005.10 88888.00 2011-08-10 20:51:25.125 222 12583.38 116.20 55005.10 88888.00 2011-08-10 20:51:25.250 222 12583.38 116.17 55005.10 88888.00 2011-08-10 20:51:25.375 222 12583.45 116.20 55005.12 88888.00 2011-08-10 20:51:25.500 222 12583.40 116.15 55005.12 88888.00 2011-08-10 20:51:25.625 222 12583.33 116.12 55005.12 88888.00 2011-08-10 20:51:25.750 222 12583.38 116.10 55005.12 88888.00 2011-08-10 20:51:25.875 222 12583.38 116.08 55005.15 88888.00 2011-08-10 20:51:26.000 222 12583.38 116.05 55005.15 88888.00 2011-08-10 20:51:26.125 222 12583.42 116.05 55005.18 88888.00 2011-08-10 20:51:26.250 222 12583.45 116.05 55005.20 88888.00 2011-08-10 20:51:26.375 222 12583.40 116.03 55005.18 88888.00 2011-08-10 20:51:26.500 222 12583.38 116.00 55005.20 88888.00 2011-08-10 20:51:26.625 222 12583.42 116.03 55005.20 88888.00 2011-08-10 20:51:26.750 222 12583.42 116.03 55005.18 88888.00 2011-08-10 20:51:26.875 222 12583.42 116.03 55005.18 88888.00 2011-08-10 20:51:27.000 222 12583.45 116.00 55005.22 88888.00 2011-08-10 20:51:27.125 222 12583.48 116.00 55005.22 88888.00 2011-08-10 20:51:27.250 222 12583.45 116.00 55005.28 88888.00 2011-08-10 20:51:27.375 222 12583.45 115.95 55005.22 88888.00 2011-08-10 20:51:27.500 222 12583.42 115.95 55005.22 88888.00 2011-08-10 20:51:27.625 222 12583.42 115.92 55005.22 88888.00 2011-08-10 20:51:27.750 222 12583.38 115.92 55005.22 88888.00 2011-08-10 20:51:27.875 222 12583.40 115.90 55005.25 88888.00 2011-08-10 20:51:28.000 222 12583.42 115.88 55005.22 88888.00 2011-08-10 20:51:28.125 222 12583.50 115.90 55005.25 88888.00 2011-08-10 20:51:28.250 222 12583.42 115.83 55005.25 88888.00 2011-08-10 20:51:28.375 222 12583.45 115.83 55005.28 88888.00 2011-08-10 20:51:28.500 222 12583.52 115.85 55005.28 88888.00 2011-08-10 20:51:28.625 222 12583.55 115.80 55005.30 88888.00 2011-08-10 20:51:28.750 222 12583.50 115.78 55005.28 88888.00 2011-08-10 20:51:28.875 222 12583.55 115.80 55005.28 88888.00 2011-08-10 20:51:29.000 222 12583.58 115.83 55005.28 88888.00 2011-08-10 20:51:29.125 222 12583.58 115.83 55005.28 88888.00 2011-08-10 20:51:29.250 222 12583.50 115.75 55005.30 88888.00 2011-08-10 20:51:29.375 222 12583.45 115.72 55005.28 88888.00 2011-08-10 20:51:29.500 222 12583.45 115.72 55005.28 88888.00 2011-08-10 20:51:29.625 222 12583.48 115.72 55005.28 88888.00 2011-08-10 20:51:29.750 222 12583.48 115.72 55005.28 88888.00 2011-08-10 20:51:29.875 222 12583.42 115.70 55005.28 88888.00 2011-08-10 20:51:30.000 222 12583.40 115.70 55005.30 88888.00 2011-08-10 20:51:30.125 222 12583.38 115.67 55005.32 88888.00 2011-08-10 20:51:30.250 222 12583.38 115.65 55005.32 88888.00 2011-08-10 20:51:30.375 222 12583.42 115.62 55005.28 88888.00 2011-08-10 20:51:30.500 222 12583.40 115.58 55005.30 88888.00 2011-08-10 20:51:30.625 222 12583.38 115.58 55005.32 88888.00 2011-08-10 20:51:30.750 222 12583.35 115.58 55005.32 88888.00 2011-08-10 20:51:30.875 222 12583.38 115.58 55005.32 88888.00 2011-08-10 20:51:31.000 222 12583.38 115.55 55005.28 88888.00 2011-08-10 20:51:31.125 222 12583.42 115.53 55005.32 88888.00 2011-08-10 20:51:31.250 222 12583.42 115.47 55005.32 88888.00 2011-08-10 20:51:31.375 222 12583.50 115.47 55005.32 88888.00 2011-08-10 20:51:31.500 222 12583.52 115.50 55005.38 88888.00 2011-08-10 20:51:31.625 222 12583.60 115.53 55005.38 88888.00 2011-08-10 20:51:31.750 222 12583.52 115.47 55005.38 88888.00 2011-08-10 20:51:31.875 222 12583.42 115.40 55005.40 88888.00 2011-08-10 20:51:32.000 222 12583.40 115.42 55005.43 88888.00 2011-08-10 20:51:32.125 222 12583.42 115.42 55005.43 88888.00 2011-08-10 20:51:32.250 222 12583.40 115.42 55005.45 88888.00 2011-08-10 20:51:32.375 222 12583.38 115.40 55005.43 88888.00 2011-08-10 20:51:32.500 222 12583.33 115.35 55005.45 88888.00 2011-08-10 20:51:32.625 222 12583.25 115.35 55005.43 88888.00 2011-08-10 20:51:32.750 222 12583.25 115.33 55005.43 88888.00 2011-08-10 20:51:32.875 222 12583.27 115.33 55005.43 88888.00 2011-08-10 20:51:33.000 222 12583.25 115.33 55005.43 88888.00 2011-08-10 20:51:33.125 222 12583.20 115.33 55005.50 88888.00 2011-08-10 20:51:33.250 222 12583.20 115.30 55005.50 88888.00 2011-08-10 20:51:33.375 222 12583.30 115.33 55005.50 88888.00 2011-08-10 20:51:33.500 222 12583.27 115.33 55005.50 88888.00 2011-08-10 20:51:33.625 222 12583.17 115.30 55005.45 88888.00 2011-08-10 20:51:33.750 222 12583.15 115.25 55005.45 88888.00 2011-08-10 20:51:33.875 222 12583.15 115.22 55005.47 88888.00 2011-08-10 20:51:34.000 222 12583.20 115.22 55005.45 88888.00 2011-08-10 20:51:34.125 222 12583.20 115.25 55005.50 88888.00 2011-08-10 20:51:34.250 222 12583.20 115.25 55005.50 88888.00 2011-08-10 20:51:34.375 222 12583.23 115.25 55005.50 88888.00 2011-08-10 20:51:34.500 222 12583.15 115.20 55005.50 88888.00 2011-08-10 20:51:34.625 222 12583.15 115.15 55005.50 88888.00 2011-08-10 20:51:34.750 222 12583.15 115.17 55005.53 88888.00 2011-08-10 20:51:34.875 222 12583.15 115.15 55005.55 88888.00 2011-08-10 20:51:35.000 222 12583.23 115.12 55005.53 88888.00 2011-08-10 20:51:35.125 222 12583.25 115.12 55005.53 88888.00 2011-08-10 20:51:35.250 222 12583.15 115.08 55005.53 88888.00 2011-08-10 20:51:35.375 222 12583.08 115.05 55005.53 88888.00 2011-08-10 20:51:35.500 222 12583.05 115.08 55005.53 88888.00 2011-08-10 20:51:35.625 222 12583.08 115.08 55005.55 88888.00 2011-08-10 20:51:35.750 222 12583.15 115.10 55005.55 88888.00 2011-08-10 20:51:35.875 222 12583.15 115.08 55005.57 88888.00 2011-08-10 20:51:36.000 222 12583.12 115.05 55005.57 88888.00 2011-08-10 20:51:36.125 222 12583.05 115.00 55005.60 88888.00 2011-08-10 20:51:36.250 222 12583.00 115.00 55005.60 88888.00 2011-08-10 20:51:36.375 222 12583.02 115.03 55005.60 88888.00 2011-08-10 20:51:36.500 222 12582.98 115.00 55005.62 88888.00 2011-08-10 20:51:36.625 222 12583.00 114.97 55005.65 88888.00 2011-08-10 20:51:36.750 222 12583.00 114.97 55005.65 88888.00 2011-08-10 20:51:36.875 222 12582.92 114.95 55005.62 88888.00 2011-08-10 20:51:37.000 222 12582.92 114.92 55005.60 88888.00 2011-08-10 20:51:37.125 222 12582.95 114.95 55005.62 88888.00 2011-08-10 20:51:37.250 222 12582.92 114.90 55005.62 88888.00 2011-08-10 20:51:37.375 222 12582.95 114.92 55005.65 88888.00 2011-08-10 20:51:37.500 222 12582.92 114.88 55005.65 88888.00 2011-08-10 20:51:37.625 222 12582.95 114.88 55005.68 88888.00 2011-08-10 20:51:37.750 222 12582.92 114.90 55005.68 88888.00 2011-08-10 20:51:37.875 222 12582.95 114.90 55005.65 88888.00 2011-08-10 20:51:38.000 222 12582.92 114.85 55005.68 88888.00 2011-08-10 20:51:38.125 222 12582.90 114.80 55005.68 88888.00 2011-08-10 20:51:38.250 222 12582.88 114.78 55005.65 88888.00 2011-08-10 20:51:38.375 222 12582.88 114.78 55005.62 88888.00 2011-08-10 20:51:38.500 222 12582.88 114.80 55005.62 88888.00 2011-08-10 20:51:38.625 222 12582.83 114.78 55005.68 88888.00 2011-08-10 20:51:38.750 222 12582.83 114.78 55005.70 88888.00 2011-08-10 20:51:38.875 222 12582.83 114.78 55005.70 88888.00 2011-08-10 20:51:39.000 222 12582.83 114.78 55005.70 88888.00 2011-08-10 20:51:39.125 222 12582.77 114.72 55005.70 88888.00 2011-08-10 20:51:39.250 222 12582.70 114.72 55005.72 88888.00 2011-08-10 20:51:39.375 222 12582.73 114.78 55005.75 88888.00 2011-08-10 20:51:39.500 222 12582.70 114.78 55005.72 88888.00 2011-08-10 20:51:39.625 222 12582.65 114.75 55005.70 88888.00 2011-08-10 20:51:39.750 222 12582.60 114.72 55005.70 88888.00 2011-08-10 20:51:39.875 222 12582.62 114.70 55005.70 88888.00 2011-08-10 20:51:40.000 222 12582.60 114.72 55005.70 88888.00 2011-08-10 20:51:40.125 222 12582.62 114.70 55005.72 88888.00 2011-08-10 20:51:40.250 222 12582.55 114.65 55005.75 88888.00 2011-08-10 20:51:40.375 222 12582.50 114.67 55005.75 88888.00 2011-08-10 20:51:40.500 222 12582.50 114.67 55005.78 88888.00 2011-08-10 20:51:40.625 222 12582.48 114.65 55005.75 88888.00 2011-08-10 20:51:40.750 222 12582.50 114.67 55005.75 88888.00 2011-08-10 20:51:40.875 222 12582.55 114.65 55005.75 88888.00 2011-08-10 20:51:41.000 222 12582.52 114.62 55005.75 88888.00 2011-08-10 20:51:41.125 222 12582.55 114.62 55005.75 88888.00 2011-08-10 20:51:41.250 222 12582.50 114.60 55005.80 88888.00 2011-08-10 20:51:41.375 222 12582.48 114.62 55005.80 88888.00 2011-08-10 20:51:41.500 222 12582.48 114.60 55005.80 88888.00 2011-08-10 20:51:41.625 222 12582.45 114.62 55005.82 88888.00 2011-08-10 20:51:41.750 222 12582.50 114.62 55005.82 88888.00 2011-08-10 20:51:41.875 222 12582.48 114.60 55005.82 88888.00 2011-08-10 20:51:42.000 222 12582.45 114.65 55005.85 88888.00 2011-08-10 20:51:42.125 222 12582.45 114.65 55005.88 88888.00 2011-08-10 20:51:42.250 222 12582.40 114.60 55005.88 88888.00 2011-08-10 20:51:42.375 222 12582.42 114.62 55005.88 88888.00 2011-08-10 20:51:42.500 222 12582.35 114.62 55005.85 88888.00 2011-08-10 20:51:42.625 222 12582.33 114.58 55005.85 88888.00 2011-08-10 20:51:42.750 222 12582.38 114.60 55005.85 88888.00 2011-08-10 20:51:42.875 222 12582.33 114.55 55005.82 88888.00 2011-08-10 20:51:43.000 222 12582.30 114.55 55005.82 88888.00 2011-08-10 20:51:43.125 222 12582.30 114.60 55005.85 88888.00 2011-08-10 20:51:43.250 222 12582.30 114.60 55005.85 88888.00 2011-08-10 20:51:43.375 222 12582.27 114.62 55005.88 88888.00 2011-08-10 20:51:43.500 222 12582.20 114.60 55005.90 88888.00 2011-08-10 20:51:43.625 222 12582.12 114.60 55005.88 88888.00 2011-08-10 20:51:43.750 222 12582.08 114.55 55005.85 88888.00 2011-08-10 20:51:43.875 222 12582.15 114.55 55005.85 88888.00 2011-08-10 20:51:44.000 222 12582.23 114.60 55005.82 88888.00 2011-08-10 20:51:44.125 222 12582.17 114.60 55005.85 88888.00 2011-08-10 20:51:44.250 222 12582.08 114.58 55005.88 88888.00 2011-08-10 20:51:44.375 222 12582.08 114.60 55005.88 88888.00 2011-08-10 20:51:44.500 222 12582.12 114.62 55005.93 88888.00 2011-08-10 20:51:44.625 222 12582.10 114.62 55005.93 88888.00 2011-08-10 20:51:44.750 222 12582.08 114.58 55005.93 88888.00 2011-08-10 20:51:44.875 222 12582.10 114.58 55005.93 88888.00 2011-08-10 20:51:45.000 222 12582.02 114.62 55005.93 88888.00 2011-08-10 20:51:45.125 222 12582.00 114.65 55005.93 88888.00 2011-08-10 20:51:45.250 222 12581.90 114.60 55005.93 88888.00 2011-08-10 20:51:45.375 222 12581.90 114.62 55005.93 88888.00 2011-08-10 20:51:45.500 222 12581.98 114.62 55005.93 88888.00 2011-08-10 20:51:45.625 222 12582.00 114.65 55005.95 88888.00 2011-08-10 20:51:45.750 222 12581.95 114.65 55005.95 88888.00 2011-08-10 20:51:45.875 222 12581.92 114.65 55005.97 88888.00 2011-08-10 20:51:46.000 222 12581.90 114.65 55005.95 88888.00 2011-08-10 20:51:46.125 222 12581.88 114.62 55005.93 88888.00 2011-08-10 20:51:46.250 222 12581.88 114.65 55005.93 88888.00 2011-08-10 20:51:46.375 222 12581.83 114.65 55005.93 88888.00 2011-08-10 20:51:46.500 222 12581.85 114.62 55005.95 88888.00 2011-08-10 20:51:46.625 222 12581.90 114.65 55005.97 88888.00 2011-08-10 20:51:46.750 222 12581.90 114.72 55006.00 88888.00 2011-08-10 20:51:46.875 222 12581.88 114.72 55006.00 88888.00 2011-08-10 20:51:47.000 222 12581.85 114.67 55005.97 88888.00 2011-08-10 20:51:47.125 222 12581.80 114.70 55005.95 88888.00 2011-08-10 20:51:47.250 222 12581.73 114.70 55006.00 88888.00 2011-08-10 20:51:47.375 222 12581.75 114.72 55006.00 88888.00 2011-08-10 20:51:47.500 222 12581.73 114.67 55005.97 88888.00 2011-08-10 20:51:47.625 222 12581.65 114.67 55005.97 88888.00 2011-08-10 20:51:47.750 222 12581.65 114.70 55006.00 88888.00 2011-08-10 20:51:47.875 222 12581.65 114.72 55006.03 88888.00 2011-08-10 20:51:48.000 222 12581.52 114.67 55006.05 88888.00 2011-08-10 20:51:48.125 222 12581.52 114.67 55006.03 88888.00 2011-08-10 20:51:48.250 222 12581.48 114.70 55006.05 88888.00 2011-08-10 20:51:48.375 222 12581.45 114.72 55006.03 88888.00 2011-08-10 20:51:48.500 222 12581.48 114.75 55006.03 88888.00 2011-08-10 20:51:48.625 222 12581.52 114.75 55006.05 88888.00 2011-08-10 20:51:48.750 222 12581.50 114.78 55006.07 88888.00 2011-08-10 20:51:48.875 222 12581.48 114.78 55006.05 88888.00 2011-08-10 20:51:49.000 222 12581.42 114.75 55006.05 88888.00 2011-08-10 20:51:49.125 222 12581.40 114.75 55006.05 88888.00 2011-08-10 20:51:49.250 222 12581.38 114.78 55006.00 88888.00 2011-08-10 20:51:49.375 222 12581.35 114.78 55006.00 88888.00 2011-08-10 20:51:49.500 222 12581.35 114.80 55006.03 88888.00 2011-08-10 20:51:49.625 222 12581.38 114.83 55006.05 88888.00 2011-08-10 20:51:49.750 222 12581.35 114.83 55006.05 88888.00 2011-08-10 20:51:49.875 222 12581.30 114.85 55006.03 88888.00 2011-08-10 20:51:50.000 222 12581.25 114.88 55006.03 88888.00 2011-08-10 20:51:50.125 222 12581.30 114.88 55006.03 88888.00 2011-08-10 20:51:50.250 222 12581.25 114.90 55006.00 88888.00 2011-08-10 20:51:50.375 222 12581.30 114.95 55006.05 88888.00 2011-08-10 20:51:50.500 222 12581.25 114.92 55006.05 88888.00 2011-08-10 20:51:50.625 222 12581.23 114.92 55006.03 88888.00 2011-08-10 20:51:50.750 222 12581.23 114.92 55006.07 88888.00 2011-08-10 20:51:50.875 222 12581.17 114.97 55006.05 88888.00 2011-08-10 20:51:51.000 222 12581.15 114.92 55006.03 88888.00 2011-08-10 20:51:51.125 222 12581.17 114.92 55006.03 88888.00 2011-08-10 20:51:51.250 222 12581.10 114.95 55006.05 88888.00 2011-08-10 20:51:51.375 222 12581.12 115.00 55006.05 88888.00 2011-08-10 20:51:51.500 222 12581.12 115.03 55006.05 88888.00 2011-08-10 20:51:51.625 222 12581.10 115.03 55006.05 88888.00 2011-08-10 20:51:51.750 222 12581.12 115.05 55006.05 88888.00 2011-08-10 20:51:51.875 222 12581.10 115.08 55006.07 88888.00 2011-08-10 20:51:52.000 222 12581.05 115.05 55006.03 88888.00 2011-08-10 20:51:52.125 222 12581.10 115.08 55006.07 88888.00 2011-08-10 20:51:52.250 222 12581.08 115.05 55006.07 88888.00 2011-08-10 20:51:52.375 222 12581.05 115.05 55006.05 88888.00 2011-08-10 20:51:52.500 222 12581.05 115.08 55006.05 88888.00 2011-08-10 20:51:52.625 222 12581.10 115.10 55006.05 88888.00 2011-08-10 20:51:52.750 222 12581.10 115.12 55006.05 88888.00 2011-08-10 20:51:52.875 222 12581.08 115.12 55006.03 88888.00 2011-08-10 20:51:53.000 222 12581.00 115.10 55006.00 88888.00 2011-08-10 20:51:53.125 222 12580.95 115.12 55006.05 88888.00 2011-08-10 20:51:53.250 222 12580.90 115.12 55006.05 88888.00 2011-08-10 20:51:53.375 222 12580.98 115.17 55006.07 88888.00 2011-08-10 20:51:53.500 222 12580.98 115.20 55006.07 88888.00 2011-08-10 20:51:53.625 222 12580.95 115.20 55006.05 88888.00 2011-08-10 20:51:53.750 222 12580.98 115.20 55006.05 88888.00 2011-08-10 20:51:53.875 222 12581.00 115.22 55006.05 88888.00 2011-08-10 20:51:54.000 222 12581.02 115.22 55006.05 88888.00 2011-08-10 20:51:54.125 222 12580.95 115.25 55006.03 88888.00 2011-08-10 20:51:54.250 222 12580.90 115.28 55006.05 88888.00 2011-08-10 20:51:54.375 222 12580.85 115.28 55006.05 88888.00 2011-08-10 20:51:54.500 222 12580.83 115.30 55006.05 88888.00 2011-08-10 20:51:54.625 222 12580.88 115.30 55006.07 88888.00 2011-08-10 20:51:54.750 222 12580.88 115.33 55006.07 88888.00 2011-08-10 20:51:54.875 222 12580.80 115.33 55006.05 88888.00 2011-08-10 20:51:55.000 222 12580.80 115.33 55006.05 88888.00 2011-08-10 20:51:55.125 222 12580.83 115.35 55006.05 88888.00 2011-08-10 20:51:55.250 222 12580.73 115.33 55006.05 88888.00 2011-08-10 20:51:55.375 222 12580.70 115.30 55006.00 88888.00 2011-08-10 20:51:55.500 222 12580.67 115.33 55005.97 88888.00 2011-08-10 20:51:55.625 222 12580.70 115.33 55006.00 88888.00 2011-08-10 20:51:55.750 222 12580.73 115.38 55006.03 88888.00 2011-08-10 20:51:55.875 222 12580.73 115.40 55006.03 88888.00 2011-08-10 20:51:56.000 222 12580.77 115.42 55005.97 88888.00 2011-08-10 20:51:56.125 222 12580.77 115.42 55006.00 88888.00 2011-08-10 20:51:56.250 222 12580.77 115.47 55006.03 88888.00 2011-08-10 20:51:56.375 222 12580.80 115.50 55006.03 88888.00 2011-08-10 20:51:56.500 222 12580.77 115.47 55006.03 88888.00 2011-08-10 20:51:56.625 222 12580.83 115.47 55006.00 88888.00 2011-08-10 20:51:56.750 222 12580.83 115.47 55006.00 88888.00 2011-08-10 20:51:56.875 222 12580.73 115.50 55006.00 88888.00 2011-08-10 20:51:57.000 222 12580.77 115.53 55006.00 88888.00 2011-08-10 20:51:57.125 222 12580.83 115.58 55006.00 88888.00 2011-08-10 20:51:57.250 222 12580.75 115.55 55006.00 88888.00 2011-08-10 20:51:57.375 222 12580.77 115.60 55006.03 88888.00 2011-08-10 20:51:57.500 222 12580.77 115.62 55006.00 88888.00 2011-08-10 20:51:57.625 222 12580.80 115.65 55006.03 88888.00 2011-08-10 20:51:57.750 222 12580.77 115.65 55006.03 88888.00 2011-08-10 20:51:57.875 222 12580.75 115.65 55006.03 88888.00 2011-08-10 20:51:58.000 222 12580.80 115.65 55006.00 88888.00 2011-08-10 20:51:58.125 222 12580.83 115.67 55006.00 88888.00 2011-08-10 20:51:58.250 222 12580.77 115.65 55006.00 88888.00 2011-08-10 20:51:58.375 222 12580.77 115.62 55005.97 88888.00 2011-08-10 20:51:58.500 222 12580.77 115.67 55005.97 88888.00 2011-08-10 20:51:58.625 222 12580.83 115.70 55005.97 88888.00 2011-08-10 20:51:58.750 222 12580.90 115.67 55005.95 88888.00 2011-08-10 20:51:58.875 222 12580.95 115.67 55005.95 88888.00 2011-08-10 20:51:59.000 222 12580.92 115.72 55005.95 88888.00 2011-08-10 20:51:59.125 222 12580.88 115.72 55005.95 88888.00 2011-08-10 20:51:59.250 222 12580.83 115.75 55005.97 88888.00 2011-08-10 20:51:59.375 222 12580.85 115.75 55005.95 88888.00 2011-08-10 20:51:59.500 222 12580.80 115.72 55005.95 88888.00 2011-08-10 20:51:59.625 222 12580.77 115.75 55005.95 88888.00 2011-08-10 20:51:59.750 222 12580.77 115.78 55005.90 88888.00 2011-08-10 20:51:59.875 222 12580.80 115.75 55005.93 88888.00 2011-08-10 20:52:00.000 222 12580.77 115.78 55005.93 88888.00 2011-08-10 20:52:00.125 222 12580.83 115.85 55005.97 88888.00 2011-08-10 20:52:00.250 222 12580.85 115.83 55005.97 88888.00 2011-08-10 20:52:00.375 222 12580.88 115.80 55005.95 88888.00 2011-08-10 20:52:00.500 222 12580.90 115.85 55005.95 88888.00 2011-08-10 20:52:00.625 222 12580.85 115.92 55005.97 88888.00 2011-08-10 20:52:00.750 222 12580.85 115.97 55005.95 88888.00 2011-08-10 20:52:00.875 222 12580.88 115.95 55005.95 88888.00 2011-08-10 20:52:01.000 222 12580.92 115.95 55005.90 88888.00 2011-08-10 20:52:01.125 222 12580.92 115.97 55005.90 88888.00 2011-08-10 20:52:01.250 222 12580.90 115.97 55005.93 88888.00 2011-08-10 20:52:01.375 222 12580.88 116.00 55005.88 88888.00 2011-08-10 20:52:01.500 222 12580.90 115.97 55005.85 88888.00 2011-08-10 20:52:01.625 222 12580.90 115.92 55005.82 88888.00 2011-08-10 20:52:01.750 222 12580.92 115.95 55005.88 88888.00 2011-08-10 20:52:01.875 222 12580.95 115.97 55005.90 88888.00 2011-08-10 20:52:02.000 222 12580.95 116.03 55005.93 88888.00 2011-08-10 20:52:02.125 222 12580.95 116.03 55005.88 88888.00 2011-08-10 20:52:02.250 222 12580.92 116.05 55005.88 88888.00 2011-08-10 20:52:02.375 222 12580.95 116.08 55005.85 88888.00 2011-08-10 20:52:02.500 222 12581.00 116.08 55005.88 88888.00 2011-08-10 20:52:02.625 222 12581.08 116.10 55005.88 88888.00 2011-08-10 20:52:02.750 222 12581.05 116.15 55005.88 88888.00 2011-08-10 20:52:02.875 222 12581.00 116.15 55005.88 88888.00 2011-08-10 20:52:03.000 222 12580.92 116.12 55005.85 88888.00 2011-08-10 20:52:03.125 222 12580.98 116.12 55005.85 88888.00 2011-08-10 20:52:03.250 222 12581.00 116.10 55005.82 88888.00 2011-08-10 20:52:03.375 222 12581.00 116.12 55005.82 88888.00 2011-08-10 20:52:03.500 222 12581.02 116.15 55005.82 88888.00 2011-08-10 20:52:03.625 222 12581.10 116.17 55005.85 88888.00 2011-08-10 20:52:03.750 222 12581.12 116.20 55005.80 88888.00 2011-08-10 20:52:03.875 222 12581.12 116.20 55005.80 88888.00 2011-08-10 20:52:04.000 222 12581.15 116.22 55005.78 88888.00 2011-08-10 20:52:04.125 222 12581.15 116.28 55005.78 88888.00 2011-08-10 20:52:04.250 222 12581.12 116.20 55005.78 88888.00 2011-08-10 20:52:04.375 222 12581.15 116.17 55005.75 88888.00 2011-08-10 20:52:04.500 222 12581.17 116.20 55005.75 88888.00 2011-08-10 20:52:04.625 222 12581.20 116.28 55005.78 88888.00 2011-08-10 20:52:04.750 222 12581.23 116.28 55005.78 88888.00 2011-08-10 20:52:04.875 222 12581.23 116.25 55005.78 88888.00 2011-08-10 20:52:05.000 222 12581.25 116.25 55005.75 88888.00 2011-08-10 20:52:05.125 222 12581.30 116.30 55005.78 88888.00 2011-08-10 20:52:05.250 222 12581.33 116.30 55005.78 88888.00 2011-08-10 20:52:05.375 222 12581.33 116.33 55005.75 88888.00 2011-08-10 20:52:05.500 222 12581.27 116.33 55005.72 88888.00 2011-08-10 20:52:05.625 222 12581.30 116.30 55005.70 88888.00 2011-08-10 20:52:05.750 222 12581.33 116.28 55005.68 88888.00 2011-08-10 20:52:05.875 222 12581.35 116.33 55005.68 88888.00 2011-08-10 20:52:06.000 222 12581.35 116.35 55005.70 88888.00 2011-08-10 20:52:06.125 222 12581.35 116.38 55005.70 88888.00 2011-08-10 20:52:06.250 222 12581.38 116.42 55005.70 88888.00 2011-08-10 20:52:06.375 222 12581.42 116.40 55005.68 88888.00 2011-08-10 20:52:06.500 222 12581.55 116.45 55005.68 88888.00 2011-08-10 20:52:06.625 222 12581.58 116.45 55005.68 88888.00 2011-08-10 20:52:06.750 222 12581.55 116.45 55005.65 88888.00 2011-08-10 20:52:06.875 222 12581.52 116.50 55005.65 88888.00 2011-08-10 20:52:07.000 222 12581.48 116.53 55005.68 88888.00 2011-08-10 20:52:07.125 222 12581.48 116.53 55005.68 88888.00 2011-08-10 20:52:07.250 222 12581.50 116.45 55005.68 88888.00 2011-08-10 20:52:07.375 222 12581.52 116.45 55005.65 88888.00 2011-08-10 20:52:07.500 222 12581.52 116.45 55005.62 88888.00 2011-08-10 20:52:07.625 222 12581.52 116.47 55005.65 88888.00 2011-08-10 20:52:07.750 222 12581.52 116.47 55005.62 88888.00 2011-08-10 20:52:07.875 222 12581.52 116.50 55005.60 88888.00 2011-08-10 20:52:08.000 222 12581.58 116.53 55005.60 88888.00 2011-08-10 20:52:08.125 222 12581.62 116.55 55005.60 88888.00 2011-08-10 20:52:08.250 222 12581.67 116.55 55005.60 88888.00 2011-08-10 20:52:08.375 222 12581.75 116.58 55005.65 88888.00 2011-08-10 20:52:08.500 222 12581.77 116.60 55005.65 88888.00 2011-08-10 20:52:08.625 222 12581.83 116.60 55005.62 88888.00 2011-08-10 20:52:08.750 222 12581.73 116.58 55005.60 88888.00 2011-08-10 20:52:08.875 222 12581.67 116.58 55005.60 88888.00 2011-08-10 20:52:09.000 222 12581.73 116.58 55005.60 88888.00 2011-08-10 20:52:09.125 222 12581.77 116.60 55005.60 88888.00 2011-08-10 20:52:09.250 222 12581.80 116.62 55005.62 88888.00 2011-08-10 20:52:09.375 222 12581.85 116.62 55005.60 88888.00 2011-08-10 20:52:09.500 222 12581.88 116.62 55005.57 88888.00 2011-08-10 20:52:09.625 222 12581.85 116.62 55005.57 88888.00 2011-08-10 20:52:09.750 222 12581.85 116.65 55005.57 88888.00 2011-08-10 20:52:09.875 222 12581.90 116.65 55005.60 88888.00 2011-08-10 20:52:10.000 222 12581.88 116.65 55005.55 88888.00 2011-08-10 20:52:10.125 222 12581.83 116.62 55005.57 88888.00 2011-08-10 20:52:10.250 222 12581.88 116.67 55005.60 88888.00 2011-08-10 20:52:10.375 222 12582.00 116.70 55005.60 88888.00 2011-08-10 20:52:10.500 222 12582.05 116.70 55005.55 88888.00 2011-08-10 20:52:10.625 222 12582.02 116.70 55005.55 88888.00 2011-08-10 20:52:10.750 222 12582.05 116.72 55005.53 88888.00 2011-08-10 20:52:10.875 222 12582.10 116.75 55005.55 88888.00 2011-08-10 20:52:11.000 222 12582.10 116.72 55005.55 88888.00 2011-08-10 20:52:11.125 222 12582.08 116.70 55005.50 88888.00 2011-08-10 20:52:11.250 222 12582.05 116.70 55005.53 88888.00 2011-08-10 20:52:11.375 222 12582.15 116.70 55005.55 88888.00 2011-08-10 20:52:11.500 222 12582.17 116.72 55005.55 88888.00 2011-08-10 20:52:11.625 222 12582.23 116.75 55005.57 88888.00 2011-08-10 20:52:11.750 222 12582.27 116.75 55005.55 88888.00 2011-08-10 20:52:11.875 222 12582.27 116.75 55005.53 88888.00 2011-08-10 20:52:12.000 222 12582.27 116.70 55005.50 88888.00 2011-08-10 20:52:12.125 222 12582.25 116.72 55005.50 88888.00 2011-08-10 20:52:12.250 222 12582.27 116.72 55005.47 88888.00 2011-08-10 20:52:12.375 222 12582.33 116.70 55005.40 88888.00 2011-08-10 20:52:12.500 222 12582.30 116.67 55005.40 88888.00 2011-08-10 20:52:12.625 222 12582.27 116.75 55005.47 88888.00 2011-08-10 20:52:12.750 222 12582.33 116.78 55005.53 88888.00 2011-08-10 20:52:12.875 222 12582.27 116.78 55005.50 88888.00 2011-08-10 20:52:13.000 222 12582.38 116.78 55005.47 88888.00 2011-08-10 20:52:13.125 222 12582.40 116.72 55005.47 88888.00 2011-08-10 20:52:13.250 222 12582.35 116.72 55005.45 88888.00 2011-08-10 20:52:13.375 222 12582.40 116.75 55005.43 88888.00 2011-08-10 20:52:13.500 222 12582.40 116.80 55005.43 88888.00 2011-08-10 20:52:13.625 222 12582.42 116.78 55005.43 88888.00 2011-08-10 20:52:13.750 222 12582.48 116.78 55005.43 88888.00 2011-08-10 20:52:13.875 222 12582.50 116.80 55005.45 88888.00 2011-08-10 20:52:14.000 222 12582.48 116.83 55005.45 88888.00 2011-08-10 20:52:14.125 222 12582.52 116.83 55005.43 88888.00 2011-08-10 20:52:14.250 222 12582.50 116.78 55005.38 88888.00 2011-08-10 20:52:14.375 222 12582.50 116.78 55005.40 88888.00 2011-08-10 20:52:14.500 222 12582.58 116.83 55005.40 88888.00 2011-08-10 20:52:14.625 222 12582.67 116.83 55005.38 88888.00 2011-08-10 20:52:14.750 222 12582.67 116.83 55005.38 88888.00 2011-08-10 20:52:14.875 222 12582.75 116.85 55005.40 88888.00 2011-08-10 20:52:15.000 222 12582.83 116.90 55005.40 88888.00 2011-08-10 20:52:15.125 222 12582.75 116.88 55005.40 88888.00 2011-08-10 20:52:15.250 222 12582.62 116.80 55005.40 88888.00 2011-08-10 20:52:15.375 222 12582.77 116.83 55005.38 88888.00 2011-08-10 20:52:15.500 222 12582.88 116.83 55005.40 88888.00 2011-08-10 20:52:15.625 222 12582.90 116.80 55005.40 88888.00 2011-08-10 20:52:15.750 222 12582.85 116.83 55005.38 88888.00 2011-08-10 20:52:15.875 222 12582.80 116.85 55005.40 88888.00 2011-08-10 20:52:16.000 222 12582.83 116.88 55005.38 88888.00 2011-08-10 20:52:16.125 222 12582.88 116.88 55005.35 88888.00 2011-08-10 20:52:16.250 222 12582.90 116.88 55005.38 88888.00 2011-08-10 20:52:16.375 222 12582.98 116.88 55005.38 88888.00 2011-08-10 20:52:16.500 222 12582.95 116.85 55005.38 88888.00 2011-08-10 20:52:16.625 222 12582.98 116.83 55005.35 88888.00 2011-08-10 20:52:16.750 222 12582.98 116.85 55005.35 88888.00 2011-08-10 20:52:16.875 222 12582.98 116.88 55005.40 88888.00 2011-08-10 20:52:17.000 222 12582.98 116.90 55005.40 88888.00 2011-08-10 20:52:17.125 222 12583.00 116.88 55005.40 88888.00 2011-08-10 20:52:17.250 222 12583.02 116.85 55005.40 88888.00 2011-08-10 20:52:17.375 222 12583.08 116.90 55005.43 88888.00 2011-08-10 20:52:17.500 222 12583.12 116.95 55005.43 88888.00 2011-08-10 20:52:17.625 222 12583.17 116.92 55005.38 88888.00 2011-08-10 20:52:17.750 222 12583.10 116.90 55005.38 88888.00 2011-08-10 20:52:17.875 222 12583.10 116.88 55005.35 88888.00 2011-08-10 20:52:18.000 222 12583.17 116.90 55005.35 88888.00 2011-08-10 20:52:18.125 222 12583.23 116.92 55005.35 88888.00 2011-08-10 20:52:18.250 222 12583.20 116.88 55005.35 88888.00 2011-08-10 20:52:18.375 222 12583.23 116.88 55005.32 88888.00 2011-08-10 20:52:18.500 222 12583.25 116.90 55005.35 88888.00 2011-08-10 20:52:18.625 222 12583.25 116.90 55005.38 88888.00 2011-08-10 20:52:18.750 222 12583.25 116.90 55005.38 88888.00 2011-08-10 20:52:18.875 222 12583.30 116.92 55005.35 88888.00 2011-08-10 20:52:19.000 222 12583.33 116.90 55005.35 88888.00 2011-08-10 20:52:19.125 222 12583.27 116.90 55005.35 88888.00 2011-08-10 20:52:19.250 222 12583.25 116.88 55005.35 88888.00 2011-08-10 20:52:19.375 222 12583.27 116.88 55005.32 88888.00 2011-08-10 20:52:19.500 222 12583.35 116.90 55005.35 88888.00 2011-08-10 20:52:19.625 222 12583.40 116.90 55005.35 88888.00 2011-08-10 20:52:19.750 222 12583.38 116.88 55005.35 88888.00 2011-08-10 20:52:19.875 222 12583.38 116.90 55005.32 88888.00 2011-08-10 20:52:20.000 222 12583.40 116.90 55005.32 88888.00 2011-08-10 20:52:20.125 222 12583.40 116.92 55005.38 88888.00 2011-08-10 20:52:20.250 222 12583.38 116.88 55005.38 88888.00 2011-08-10 20:52:20.375 222 12583.45 116.90 55005.40 88888.00 2011-08-10 20:52:20.500 222 12583.42 116.88 55005.35 88888.00 2011-08-10 20:52:20.625 222 12583.42 116.85 55005.35 88888.00 2011-08-10 20:52:20.750 222 12583.45 116.85 55005.38 88888.00 2011-08-10 20:52:20.875 222 12583.50 116.85 55005.32 88888.00 2011-08-10 20:52:21.000 222 12583.50 116.85 55005.35 88888.00 2011-08-10 20:52:21.125 222 12583.48 116.83 55005.38 88888.00 2011-08-10 20:52:21.250 222 12583.50 116.80 55005.35 88888.00 2011-08-10 20:52:21.375 222 12583.50 116.80 55005.32 88888.00 2011-08-10 20:52:21.500 222 12583.52 116.83 55005.30 88888.00 2011-08-10 20:52:21.625 222 12583.58 116.80 55005.28 88888.00 2011-08-10 20:52:21.750 222 12583.60 116.80 55005.32 88888.00 2011-08-10 20:52:21.875 222 12583.60 116.80 55005.35 88888.00 2011-08-10 20:52:22.000 222 12583.62 116.80 55005.35 88888.00 2011-08-10 20:52:22.125 222 12583.65 116.75 55005.32 88888.00 2011-08-10 20:52:22.250 222 12583.62 116.72 55005.32 88888.00 2011-08-10 20:52:22.375 222 12583.67 116.75 55005.30 88888.00 2011-08-10 20:52:22.500 222 12583.67 116.72 55005.30 88888.00 2011-08-10 20:52:22.625 222 12583.70 116.72 55005.32 88888.00 2011-08-10 20:52:22.750 222 12583.67 116.72 55005.35 88888.00 2011-08-10 20:52:22.875 222 12583.70 116.75 55005.35 88888.00 2011-08-10 20:52:23.000 222 12583.80 116.75 55005.35 88888.00 2011-08-10 20:52:23.125 222 12583.80 116.70 55005.35 88888.00 2011-08-10 20:52:23.250 222 12583.70 116.62 55005.35 88888.00 2011-08-10 20:52:23.375 222 12583.73 116.67 55005.35 88888.00 2011-08-10 20:52:23.500 222 12583.70 116.72 55005.35 88888.00 2011-08-10 20:52:23.625 222 12583.73 116.72 55005.32 88888.00 2011-08-10 20:52:23.750 222 12583.80 116.75 55005.32 88888.00 2011-08-10 20:52:23.875 222 12583.83 116.72 55005.32 88888.00 2011-08-10 20:52:24.000 222 12583.85 116.72 55005.32 88888.00 2011-08-10 20:52:24.125 222 12583.88 116.72 55005.35 88888.00 2011-08-10 20:52:24.250 222 12583.85 116.70 55005.38 88888.00 2011-08-10 20:52:24.375 222 12583.85 116.72 55005.35 88888.00 2011-08-10 20:52:24.500 222 12583.80 116.70 55005.38 88888.00 2011-08-10 20:52:24.625 222 12583.77 116.72 55005.38 88888.00 2011-08-10 20:52:24.750 222 12583.80 116.70 55005.38 88888.00 2011-08-10 20:52:24.875 222 12583.77 116.65 55005.35 88888.00 2011-08-10 20:52:25.000 222 12583.83 116.62 55005.35 88888.00 2011-08-10 20:52:25.125 222 12583.90 116.65 55005.35 88888.00 2011-08-10 20:52:25.250 222 12583.92 116.70 55005.35 88888.00 2011-08-10 20:52:25.375 222 12583.95 116.67 55005.35 88888.00 2011-08-10 20:52:25.500 222 12583.92 116.65 55005.35 88888.00 2011-08-10 20:52:25.625 222 12583.95 116.60 55005.35 88888.00 2011-08-10 20:52:25.750 222 12583.98 116.62 55005.38 88888.00 2011-08-10 20:52:25.875 222 12583.92 116.60 55005.38 88888.00 2011-08-10 20:52:26.000 222 12583.95 116.58 55005.35 88888.00 2011-08-10 20:52:26.125 222 12583.98 116.58 55005.35 88888.00 2011-08-10 20:52:26.250 222 12583.98 116.58 55005.38 88888.00 2011-08-10 20:52:26.375 222 12584.00 116.55 55005.35 88888.00 2011-08-10 20:52:26.500 222 12584.05 116.55 55005.38 88888.00 2011-08-10 20:52:26.625 222 12584.08 116.55 55005.43 88888.00 2011-08-10 20:52:26.750 222 12584.02 116.55 55005.45 88888.00 2011-08-10 20:52:26.875 222 12583.98 116.53 55005.40 88888.00 2011-08-10 20:52:27.000 222 12583.98 116.50 55005.35 88888.00 2011-08-10 20:52:27.125 222 12584.02 116.53 55005.35 88888.00 2011-08-10 20:52:27.250 222 12584.05 116.53 55005.40 88888.00 2011-08-10 20:52:27.375 222 12584.08 116.53 55005.40 88888.00 2011-08-10 20:52:27.500 222 12583.98 116.47 55005.40 88888.00 2011-08-10 20:52:27.625 222 12583.95 116.45 55005.38 88888.00 2011-08-10 20:52:27.750 222 12584.02 116.45 55005.35 88888.00 2011-08-10 20:52:27.875 222 12584.08 116.47 55005.35 88888.00 2011-08-10 20:52:28.000 222 12584.12 116.47 55005.38 88888.00 2011-08-10 20:52:28.125 222 12584.10 116.47 55005.40 88888.00 2011-08-10 20:52:28.250 222 12584.02 116.42 55005.43 88888.00 2011-08-10 20:52:28.375 222 12584.15 116.47 55005.43 88888.00 2011-08-10 20:52:28.500 222 12584.20 116.45 55005.40 88888.00 2011-08-10 20:52:28.625 222 12584.23 116.42 55005.43 88888.00 2011-08-10 20:52:28.750 222 12584.17 116.42 55005.43 88888.00 2011-08-10 20:52:28.875 222 12584.15 116.42 55005.45 88888.00 2011-08-10 20:52:29.000 222 12584.27 116.45 55005.43 88888.00 2011-08-10 20:52:29.125 222 12584.27 116.42 55005.45 88888.00 2011-08-10 20:52:29.250 222 12584.23 116.40 55005.45 88888.00 2011-08-10 20:52:29.375 222 12584.27 116.42 55005.47 88888.00 2011-08-10 20:52:29.500 222 12584.25 116.40 55005.45 88888.00 2011-08-10 20:52:29.625 222 12584.23 116.38 55005.45 88888.00 2011-08-10 20:52:29.750 222 12584.23 116.40 55005.45 88888.00 2011-08-10 20:52:29.875 222 12584.23 116.40 55005.43 88888.00 2011-08-10 20:52:30.000 222 12584.25 116.38 55005.43 88888.00 2011-08-10 20:52:30.125 222 12584.25 116.33 55005.47 88888.00 2011-08-10 20:52:30.250 222 12584.23 116.35 55005.47 88888.00 2011-08-10 20:52:30.375 222 12584.25 116.35 55005.47 88888.00 2011-08-10 20:52:30.500 222 12584.27 116.35 55005.47 88888.00 2011-08-10 20:52:30.625 222 12584.30 116.38 55005.47 88888.00 2011-08-10 20:52:30.750 222 12584.30 116.35 55005.47 88888.00 2011-08-10 20:52:30.875 222 12584.27 116.30 55005.50 88888.00 2011-08-10 20:52:31.000 222 12584.25 116.30 55005.50 88888.00 2011-08-10 20:52:31.125 222 12584.27 116.28 55005.53 88888.00 2011-08-10 20:52:31.250 222 12584.27 116.22 55005.53 88888.00 2011-08-10 20:52:31.375 222 12584.25 116.25 55005.50 88888.00 2011-08-10 20:52:31.500 222 12584.27 116.22 55005.53 88888.00 2011-08-10 20:52:31.625 222 12584.35 116.25 55005.53 88888.00 2011-08-10 20:52:31.750 222 12584.33 116.25 55005.57 88888.00 2011-08-10 20:52:31.875 222 12584.33 116.25 55005.55 88888.00 2011-08-10 20:52:32.000 222 12584.38 116.20 55005.55 88888.00 2011-08-10 20:52:32.125 222 12584.42 116.22 55005.57 88888.00 2011-08-10 20:52:32.250 222 12584.40 116.25 55005.55 88888.00 2011-08-10 20:52:32.375 222 12584.35 116.25 55005.55 88888.00 2011-08-10 20:52:32.500 222 12584.25 116.17 55005.55 88888.00 2011-08-10 20:52:32.625 222 12584.27 116.17 55005.53 88888.00 2011-08-10 20:52:32.750 222 12584.30 116.20 55005.55 88888.00 2011-08-10 20:52:32.875 222 12584.33 116.22 55005.55 88888.00 2011-08-10 20:52:33.000 222 12584.35 116.22 55005.57 88888.00 2011-08-10 20:52:33.125 222 12584.40 116.22 55005.57 88888.00 2011-08-10 20:52:33.250 222 12584.33 116.15 55005.53 88888.00 2011-08-10 20:52:33.375 222 12584.25 116.12 55005.53 88888.00 2011-08-10 20:52:33.500 222 12584.27 116.15 55005.55 88888.00 2011-08-10 20:52:33.625 222 12584.35 116.15 55005.57 88888.00 2011-08-10 20:52:33.750 222 12584.40 116.17 55005.60 88888.00 2011-08-10 20:52:33.875 222 12584.40 116.15 55005.60 88888.00 2011-08-10 20:52:34.000 222 12584.38 116.12 55005.60 88888.00 2011-08-10 20:52:34.125 222 12584.35 116.10 55005.62 88888.00 2011-08-10 20:52:34.250 222 12584.35 116.10 55005.62 88888.00 2011-08-10 20:52:34.375 222 12584.38 116.12 55005.60 88888.00 2011-08-10 20:52:34.500 222 12584.45 116.15 55005.62 88888.00 2011-08-10 20:52:34.625 222 12584.48 116.10 55005.57 88888.00 2011-08-10 20:52:34.750 222 12584.45 116.05 55005.57 88888.00 2011-08-10 20:52:34.875 222 12584.45 116.05 55005.60 88888.00 2011-08-10 20:52:35.000 222 12584.50 116.08 55005.57 88888.00 2011-08-10 20:52:35.125 222 12584.60 116.10 55005.62 88888.00 2011-08-10 20:52:35.250 222 12584.55 116.05 55005.62 88888.00 2011-08-10 20:52:35.375 222 12584.50 116.03 55005.60 88888.00 2011-08-10 20:52:35.500 222 12584.48 116.00 55005.62 88888.00 2011-08-10 20:52:35.625 222 12584.48 116.03 55005.62 88888.00 2011-08-10 20:52:35.750 222 12584.50 116.00 55005.62 88888.00 2011-08-10 20:52:35.875 222 12584.52 116.00 55005.65 88888.00 2011-08-10 20:52:36.000 222 12584.55 116.03 55005.68 88888.00 2011-08-10 20:52:36.125 222 12584.55 116.03 55005.70 88888.00 2011-08-10 20:52:36.250 222 12584.52 116.00 55005.70 88888.00 2011-08-10 20:52:36.375 222 12584.48 116.03 55005.70 88888.00 2011-08-10 20:52:36.500 222 12584.50 115.97 55005.68 88888.00 2011-08-10 20:52:36.625 222 12584.52 115.97 55005.70 88888.00 2011-08-10 20:52:36.750 222 12584.52 116.00 55005.70 88888.00 2011-08-10 20:52:36.875 222 12584.52 115.97 55005.70 88888.00 2011-08-10 20:52:37.000 222 12584.55 115.97 55005.70 88888.00 2011-08-10 20:52:37.125 222 12584.60 115.97 55005.75 88888.00 2011-08-10 20:52:37.250 222 12584.52 115.95 55005.72 88888.00 2011-08-10 20:52:37.375 222 12584.55 115.95 55005.70 88888.00 2011-08-10 20:52:37.500 222 12584.60 115.95 55005.72 88888.00 2011-08-10 20:52:37.625 222 12584.60 115.92 55005.70 88888.00 2011-08-10 20:52:37.750 222 12584.58 115.92 55005.70 88888.00 2011-08-10 20:52:37.875 222 12584.60 115.90 55005.70 88888.00 2011-08-10 20:52:38.000 222 12584.67 115.90 55005.70 88888.00 2011-08-10 20:52:38.125 222 12584.70 115.88 55005.70 88888.00 2011-08-10 20:52:38.250 222 12584.62 115.88 55005.70 88888.00 2011-08-10 20:52:38.375 222 12584.65 115.90 55005.72 88888.00 2011-08-10 20:52:38.500 222 12584.67 115.90 55005.75 88888.00 2011-08-10 20:52:38.625 222 12584.67 115.85 55005.72 88888.00 2011-08-10 20:52:38.750 222 12584.70 115.85 55005.72 88888.00 2011-08-10 20:52:38.875 222 12584.75 115.83 55005.70 88888.00 2011-08-10 20:52:39.000 222 12584.67 115.80 55005.68 88888.00 2011-08-10 20:52:39.125 222 12584.65 115.80 55005.70 88888.00 2011-08-10 20:52:39.250 222 12584.62 115.80 55005.72 88888.00 2011-08-10 20:52:39.375 222 12584.73 115.80 55005.75 88888.00 2011-08-10 20:52:39.500 222 12584.70 115.80 55005.72 88888.00 2011-08-10 20:52:39.625 222 12584.67 115.80 55005.72 88888.00 2011-08-10 20:52:39.750 222 12584.73 115.80 55005.72 88888.00 2011-08-10 20:52:39.875 222 12584.77 115.80 55005.72 88888.00 2011-08-10 20:52:40.000 222 12584.77 115.75 55005.70 88888.00 2011-08-10 20:52:40.125 222 12584.75 115.75 55005.75 88888.00 2011-08-10 20:52:40.250 222 12584.70 115.72 55005.75 88888.00 2011-08-10 20:52:40.375 222 12584.75 115.75 55005.78 88888.00 2011-08-10 20:52:40.500 222 12584.73 115.72 55005.78 88888.00 2011-08-10 20:52:40.625 222 12584.75 115.72 55005.75 88888.00 2011-08-10 20:52:40.750 222 12584.77 115.72 55005.78 88888.00 2011-08-10 20:52:40.875 222 12584.83 115.72 55005.78 88888.00 2011-08-10 20:52:41.000 222 12584.90 115.72 55005.80 88888.00 2011-08-10 20:52:41.125 222 12584.88 115.70 55005.80 88888.00 2011-08-10 20:52:41.250 222 12584.80 115.67 55005.78 88888.00 2011-08-10 20:52:41.375 222 12584.77 115.65 55005.70 88888.00 2011-08-10 20:52:41.500 222 12584.77 115.65 55005.72 88888.00 2011-08-10 20:52:41.625 222 12584.80 115.65 55005.75 88888.00 2011-08-10 20:52:41.750 222 12584.77 115.65 55005.78 88888.00 2011-08-10 20:52:41.875 222 12584.75 115.62 55005.78 88888.00 2011-08-10 20:52:42.000 222 12584.77 115.62 55005.78 88888.00 2011-08-10 20:52:42.125 222 12584.85 115.65 55005.80 88888.00 2011-08-10 20:52:42.250 222 12584.85 115.62 55005.80 88888.00 2011-08-10 20:52:42.375 222 12584.85 115.62 55005.82 88888.00 2011-08-10 20:52:42.500 222 12584.83 115.62 55005.82 88888.00 2011-08-10 20:52:42.625 222 12584.83 115.65 55005.82 88888.00 2011-08-10 20:52:42.750 222 12584.85 115.67 55005.82 88888.00 2011-08-10 20:52:42.875 222 12584.80 115.65 55005.82 88888.00 2011-08-10 20:52:43.000 222 12584.80 115.65 55005.80 88888.00 2011-08-10 20:52:43.125 222 12584.83 115.62 55005.82 88888.00 2011-08-10 20:52:43.250 222 12584.83 115.58 55005.82 88888.00 2011-08-10 20:52:43.375 222 12584.85 115.65 55005.85 88888.00 2011-08-10 20:52:43.500 222 12584.85 115.60 55005.85 88888.00 2011-08-10 20:52:43.625 222 12584.83 115.55 55005.82 88888.00 2011-08-10 20:52:43.750 222 12584.92 115.58 55005.85 88888.00 2011-08-10 20:52:43.875 222 12584.98 115.58 55005.85 88888.00 2011-08-10 20:52:44.000 222 12584.90 115.53 55005.85 88888.00 2011-08-10 20:52:44.125 222 12584.85 115.55 55005.85 88888.00 2011-08-10 20:52:44.250 222 12584.85 115.53 55005.85 88888.00 2011-08-10 20:52:44.375 222 12584.92 115.58 55005.88 88888.00 2011-08-10 20:52:44.500 222 12584.90 115.58 55005.90 88888.00 2011-08-10 20:52:44.625 222 12584.83 115.50 55005.82 88888.00 2011-08-10 20:52:44.750 222 12584.77 115.50 55005.82 88888.00 2011-08-10 20:52:44.875 222 12584.80 115.53 55005.85 88888.00 2011-08-10 20:52:45.000 222 12584.83 115.47 55005.85 88888.00 2011-08-10 20:52:45.125 222 12584.83 115.50 55005.88 88888.00 2011-08-10 20:52:45.250 222 12584.77 115.50 55005.93 88888.00 2011-08-10 20:52:45.375 222 12584.80 115.50 55005.90 88888.00 2011-08-10 20:52:45.500 222 12584.85 115.47 55005.93 88888.00 2011-08-10 20:52:45.625 222 12584.90 115.47 55005.93 88888.00 2011-08-10 20:52:45.750 222 12584.92 115.47 55005.95 88888.00 2011-08-10 20:52:45.875 222 12584.92 115.53 55005.93 88888.00 2011-08-10 20:52:46.000 222 12584.90 115.47 55005.93 88888.00 2011-08-10 20:52:46.125 222 12584.83 115.45 55005.90 88888.00 2011-08-10 20:52:46.250 222 12584.77 115.40 55005.90 88888.00 2011-08-10 20:52:46.375 222 12584.88 115.42 55005.90 88888.00 2011-08-10 20:52:46.500 222 12584.90 115.45 55005.93 88888.00 2011-08-10 20:52:46.625 222 12584.88 115.45 55005.95 88888.00 2011-08-10 20:52:46.750 222 12584.88 115.47 55005.95 88888.00 2011-08-10 20:52:46.875 222 12584.90 115.45 55005.95 88888.00 2011-08-10 20:52:47.000 222 12584.92 115.40 55005.93 88888.00 2011-08-10 20:52:47.125 222 12584.90 115.40 55005.95 88888.00 2011-08-10 20:52:47.250 222 12584.85 115.38 55005.93 88888.00 2011-08-10 20:52:47.375 222 12584.85 115.40 55005.97 88888.00 2011-08-10 20:52:47.500 222 12584.90 115.38 55005.97 88888.00 2011-08-10 20:52:47.625 222 12584.83 115.35 55005.93 88888.00 2011-08-10 20:52:47.750 222 12584.85 115.30 55005.93 88888.00 2011-08-10 20:52:47.875 222 12584.98 115.33 55005.95 88888.00 2011-08-10 20:52:48.000 222 12585.05 115.33 55005.95 88888.00 2011-08-10 20:52:48.125 222 12584.98 115.33 55006.00 88888.00 2011-08-10 20:52:48.250 222 12584.90 115.38 55006.03 88888.00 2011-08-10 20:52:48.375 222 12584.95 115.40 55006.00 88888.00 2011-08-10 20:52:48.500 222 12585.00 115.38 55005.97 88888.00 2011-08-10 20:52:48.625 222 12584.92 115.35 55006.00 88888.00 2011-08-10 20:52:48.750 222 12584.88 115.35 55005.97 88888.00 2011-08-10 20:52:48.875 222 12584.88 115.38 55006.00 88888.00 2011-08-10 20:52:49.000 222 12584.95 115.38 55006.00 88888.00 2011-08-10 20:52:49.125 222 12584.90 115.33 55006.00 88888.00 2011-08-10 20:52:49.250 222 12584.88 115.30 55006.00 88888.00 2011-08-10 20:52:49.375 222 12584.95 115.30 55006.00 88888.00 2011-08-10 20:52:49.500 222 12584.90 115.33 55005.97 88888.00 2011-08-10 20:52:49.625 222 12584.90 115.33 55005.97 88888.00 2011-08-10 20:52:49.750 222 12584.88 115.30 55005.97 88888.00 2011-08-10 20:52:49.875 222 12584.85 115.28 55005.97 88888.00 2011-08-10 20:52:50.000 222 12584.92 115.30 55006.00 88888.00 2011-08-10 20:52:50.125 222 12584.92 115.33 55006.05 88888.00 2011-08-10 20:52:50.250 222 12584.90 115.33 55006.05 88888.00 2011-08-10 20:52:50.375 222 12584.90 115.30 55006.03 88888.00 2011-08-10 20:52:50.500 222 12584.90 115.30 55006.03 88888.00 2011-08-10 20:52:50.625 222 12584.92 115.25 55006.03 88888.00 2011-08-10 20:52:50.750 222 12584.92 115.22 55006.00 88888.00 2011-08-10 20:52:50.875 222 12584.95 115.25 55006.03 88888.00 2011-08-10 20:52:51.000 222 12584.88 115.28 55006.07 88888.00 2011-08-10 20:52:51.125 222 12584.83 115.25 55006.07 88888.00 2011-08-10 20:52:51.250 222 12584.85 115.20 55006.10 88888.00 2011-08-10 20:52:51.375 222 12584.92 115.25 55006.10 88888.00 2011-08-10 20:52:51.500 222 12584.92 115.22 55006.10 88888.00 2011-08-10 20:52:51.625 222 12584.92 115.20 55006.07 88888.00 2011-08-10 20:52:51.750 222 12584.90 115.22 55006.10 88888.00 2011-08-10 20:52:51.875 222 12584.92 115.20 55006.07 88888.00 2011-08-10 20:52:52.000 222 12584.88 115.20 55006.05 88888.00 2011-08-10 20:52:52.125 222 12584.88 115.22 55006.05 88888.00 2011-08-10 20:52:52.250 222 12584.88 115.22 55006.05 88888.00 2011-08-10 20:52:52.375 222 12584.92 115.22 55006.03 88888.00 2011-08-10 20:52:52.500 222 12584.90 115.22 55006.05 88888.00 2011-08-10 20:52:52.625 222 12584.92 115.25 55006.07 88888.00 2011-08-10 20:52:52.750 222 12584.95 115.22 55006.07 88888.00 2011-08-10 20:52:52.875 222 12584.95 115.20 55006.10 88888.00 2011-08-10 20:52:53.000 222 12584.90 115.20 55006.07 88888.00 2011-08-10 20:52:53.125 222 12584.88 115.20 55006.10 88888.00 2011-08-10 20:52:53.250 222 12584.88 115.17 55006.07 88888.00 2011-08-10 20:52:53.375 222 12584.90 115.17 55006.05 88888.00 2011-08-10 20:52:53.500 222 12585.00 115.20 55006.07 88888.00 2011-08-10 20:52:53.625 222 12585.02 115.17 55006.07 88888.00 2011-08-10 20:52:53.750 222 12584.92 115.17 55006.07 88888.00 2011-08-10 20:52:53.875 222 12584.92 115.20 55006.12 88888.00 2011-08-10 20:52:54.000 222 12584.90 115.20 55006.10 88888.00 2011-08-10 20:52:54.125 222 12584.88 115.17 55006.07 88888.00 2011-08-10 20:52:54.250 222 12584.85 115.17 55006.10 88888.00 2011-08-10 20:52:54.375 222 12584.95 115.17 55006.07 88888.00 2011-08-10 20:52:54.500 222 12585.00 115.20 55006.07 88888.00 2011-08-10 20:52:54.625 222 12584.98 115.20 55006.10 88888.00 2011-08-10 20:52:54.750 222 12584.95 115.17 55006.10 88888.00 2011-08-10 20:52:54.875 222 12584.95 115.17 55006.10 88888.00 2011-08-10 20:52:55.000 222 12584.92 115.15 55006.07 88888.00 2011-08-10 20:52:55.125 222 12584.95 115.20 55006.07 88888.00 2011-08-10 20:52:55.250 222 12584.90 115.17 55006.07 88888.00 2011-08-10 20:52:55.375 222 12584.88 115.17 55006.07 88888.00 2011-08-10 20:52:55.500 222 12584.90 115.17 55006.10 88888.00 2011-08-10 20:52:55.625 222 12584.98 115.22 55006.10 88888.00 2011-08-10 20:52:55.750 222 12584.95 115.20 55006.07 88888.00 2011-08-10 20:52:55.875 222 12584.92 115.17 55006.07 88888.00 2011-08-10 20:52:56.000 222 12584.92 115.17 55006.10 88888.00 2011-08-10 20:52:56.125 222 12584.95 115.17 55006.07 88888.00 2011-08-10 20:52:56.250 222 12584.88 115.15 55006.07 88888.00 2011-08-10 20:52:56.375 222 12584.88 115.17 55006.10 88888.00 2011-08-10 20:52:56.500 222 12584.85 115.15 55006.10 88888.00 2011-08-10 20:52:56.625 222 12584.90 115.15 55006.12 88888.00 2011-08-10 20:52:56.750 222 12584.92 115.17 55006.12 88888.00 2011-08-10 20:52:56.875 222 12584.92 115.12 55006.07 88888.00 2011-08-10 20:52:57.000 222 12584.95 115.12 55006.05 88888.00 2011-08-10 20:52:57.125 222 12584.98 115.17 55006.10 88888.00 2011-08-10 20:52:57.250 222 12584.92 115.17 55006.12 88888.00 2011-08-10 20:52:57.375 222 12584.90 115.20 55006.15 88888.00 2011-08-10 20:52:57.500 222 12584.90 115.17 55006.12 88888.00 2011-08-10 20:52:57.625 222 12584.88 115.17 55006.15 88888.00 2011-08-10 20:52:57.750 222 12584.85 115.17 55006.12 88888.00 2011-08-10 20:52:57.875 222 12584.80 115.17 55006.12 88888.00 2011-08-10 20:52:58.000 222 12584.83 115.17 55006.07 88888.00 2011-08-10 20:52:58.125 222 12584.88 115.17 55006.12 88888.00 2011-08-10 20:52:58.250 222 12584.85 115.12 55006.15 88888.00 2011-08-10 20:52:58.375 222 12584.90 115.15 55006.12 88888.00 2011-08-10 20:52:58.500 222 12584.90 115.12 55006.12 88888.00 2011-08-10 20:52:58.625 222 12584.90 115.15 55006.10 88888.00 2011-08-10 20:52:58.750 222 12584.90 115.17 55006.15 88888.00 2011-08-10 20:52:58.875 222 12584.85 115.15 55006.12 88888.00 2011-08-10 20:52:59.000 222 12584.88 115.10 55006.15 88888.00 2011-08-10 20:52:59.125 222 12584.90 115.12 55006.15 88888.00 2011-08-10 20:52:59.250 222 12584.95 115.12 55006.15 88888.00 2011-08-10 20:52:59.375 222 12584.90 115.12 55006.10 88888.00 2011-08-10 20:52:59.500 222 12584.88 115.10 55006.10 88888.00 2011-08-10 20:52:59.625 222 12584.90 115.15 55006.15 88888.00 2011-08-10 20:52:59.750 222 12584.88 115.17 55006.15 88888.00 2011-08-10 20:52:59.875 222 12584.88 115.15 55006.15 88888.00 2011-08-10 20:53:00.000 222 12584.83 115.12 55006.15 88888.00 2011-08-10 20:53:00.125 222 12584.85 115.15 55006.15 88888.00 2011-08-10 20:53:00.250 222 12584.90 115.15 55006.15 88888.00 2011-08-10 20:53:00.375 222 12584.92 115.15 55006.15 88888.00 2011-08-10 20:53:00.500 222 12584.88 115.15 55006.12 88888.00 2011-08-10 20:53:00.625 222 12584.88 115.17 55006.18 88888.00 2011-08-10 20:53:00.750 222 12584.88 115.15 55006.15 88888.00 2011-08-10 20:53:00.875 222 12584.88 115.15 55006.15 88888.00 2011-08-10 20:53:01.000 222 12584.90 115.12 55006.15 88888.00 2011-08-10 20:53:01.125 222 12584.88 115.15 55006.15 88888.00 2011-08-10 20:53:01.250 222 12584.77 115.12 55006.18 88888.00 2011-08-10 20:53:01.375 222 12584.85 115.15 55006.20 88888.00 2011-08-10 20:53:01.500 222 12584.77 115.17 55006.18 88888.00 2011-08-10 20:53:01.625 222 12584.73 115.15 55006.15 88888.00 2011-08-10 20:53:01.750 222 12584.73 115.12 55006.10 88888.00 2011-08-10 20:53:01.875 222 12584.80 115.17 55006.10 88888.00 2011-08-10 20:53:02.000 222 12584.85 115.17 55006.12 88888.00 2011-08-10 20:53:02.125 222 12584.83 115.20 55006.15 88888.00 2011-08-10 20:53:02.250 222 12584.77 115.17 55006.15 88888.00 2011-08-10 20:53:02.375 222 12584.80 115.20 55006.12 88888.00 2011-08-10 20:53:02.500 222 12584.80 115.20 55006.15 88888.00 2011-08-10 20:53:02.625 222 12584.83 115.20 55006.18 88888.00 2011-08-10 20:53:02.750 222 12584.88 115.20 55006.15 88888.00 2011-08-10 20:53:02.875 222 12584.83 115.17 55006.15 88888.00 2011-08-10 20:53:03.000 222 12584.80 115.17 55006.12 88888.00 2011-08-10 20:53:03.125 222 12584.83 115.20 55006.15 88888.00 2011-08-10 20:53:03.250 222 12584.83 115.20 55006.15 88888.00 2011-08-10 20:53:03.375 222 12584.88 115.20 55006.15 88888.00 2011-08-10 20:53:03.500 222 12584.88 115.20 55006.15 88888.00 2011-08-10 20:53:03.625 222 12584.85 115.20 55006.15 88888.00 2011-08-10 20:53:03.750 222 12584.83 115.20 55006.12 88888.00 2011-08-10 20:53:03.875 222 12584.80 115.20 55006.15 88888.00 2011-08-10 20:53:04.000 222 12584.75 115.20 55006.15 88888.00 2011-08-10 20:53:04.125 222 12584.75 115.22 55006.12 88888.00 2011-08-10 20:53:04.250 222 12584.77 115.22 55006.10 88888.00 2011-08-10 20:53:04.375 222 12584.83 115.22 55006.10 88888.00 2011-08-10 20:53:04.500 222 12584.83 115.20 55006.10 88888.00 2011-08-10 20:53:04.625 222 12584.83 115.20 55006.12 88888.00 2011-08-10 20:53:04.750 222 12584.85 115.22 55006.12 88888.00 2011-08-10 20:53:04.875 222 12584.88 115.25 55006.15 88888.00 2011-08-10 20:53:05.000 222 12584.88 115.25 55006.15 88888.00 2011-08-10 20:53:05.125 222 12584.75 115.22 55006.15 88888.00 2011-08-10 20:53:05.250 222 12584.70 115.22 55006.12 88888.00 2011-08-10 20:53:05.375 222 12584.73 115.28 55006.12 88888.00 2011-08-10 20:53:05.500 222 12584.75 115.30 55006.15 88888.00 2011-08-10 20:53:05.625 222 12584.73 115.30 55006.10 88888.00 2011-08-10 20:53:05.750 222 12584.75 115.30 55006.10 88888.00 2011-08-10 20:53:05.875 222 12584.80 115.35 55006.12 88888.00 2011-08-10 20:53:06.000 222 12584.80 115.33 55006.12 88888.00 2011-08-10 20:53:06.125 222 12584.80 115.30 55006.10 88888.00 2011-08-10 20:53:06.250 222 12584.75 115.33 55006.10 88888.00 2011-08-10 20:53:06.375 222 12584.77 115.35 55006.10 88888.00 2011-08-10 20:53:06.500 222 12584.85 115.38 55006.10 88888.00 2011-08-10 20:53:06.625 222 12584.83 115.38 55006.05 88888.00 2011-08-10 20:53:06.750 222 12584.85 115.38 55006.07 88888.00 2011-08-10 20:53:06.875 222 12584.80 115.40 55006.10 88888.00 2011-08-10 20:53:07.000 222 12584.77 115.42 55006.12 88888.00 2011-08-10 20:53:07.125 222 12584.77 115.45 55006.12 88888.00 2011-08-10 20:53:07.250 222 12584.80 115.42 55006.10 88888.00 2011-08-10 20:53:07.375 222 12584.80 115.45 55006.10 88888.00 2011-08-10 20:53:07.500 222 12584.80 115.45 55006.07 88888.00 2011-08-10 20:53:07.625 222 12584.80 115.45 55006.12 88888.00 2011-08-10 20:53:07.750 222 12584.77 115.47 55006.10 88888.00 2011-08-10 20:53:07.875 222 12584.73 115.47 55006.10 88888.00 2011-08-10 20:53:08.000 222 12584.77 115.50 55006.07 88888.00 2011-08-10 20:53:08.125 222 12584.83 115.47 55006.07 88888.00 2011-08-10 20:53:08.250 222 12584.83 115.50 55006.05 88888.00 2011-08-10 20:53:08.375 222 12584.83 115.50 55006.05 88888.00 2011-08-10 20:53:08.500 222 12584.80 115.53 55006.05 88888.00 2011-08-10 20:53:08.625 222 12584.83 115.55 55006.07 88888.00 2011-08-10 20:53:08.750 222 12584.85 115.58 55006.05 88888.00 2011-08-10 20:53:08.875 222 12584.83 115.58 55006.03 88888.00 2011-08-10 20:53:09.000 222 12584.83 115.58 55006.07 88888.00 2011-08-10 20:53:09.125 222 12584.80 115.55 55006.10 88888.00 2011-08-10 20:53:09.250 222 12584.80 115.60 55006.07 88888.00 2011-08-10 20:53:09.375 222 12584.85 115.60 55006.07 88888.00 2011-08-10 20:53:09.500 222 12584.85 115.65 55006.07 88888.00 2011-08-10 20:53:09.625 222 12584.88 115.67 55006.10 88888.00 2011-08-10 20:53:09.750 222 12584.88 115.70 55006.10 88888.00 2011-08-10 20:53:09.875 222 12584.90 115.70 55006.07 88888.00 2011-08-10 20:53:10.000 222 12584.90 115.70 55006.05 88888.00 2011-08-10 20:53:10.125 222 12584.88 115.72 55006.05 88888.00 2011-08-10 20:53:10.250 222 12584.90 115.72 55006.05 88888.00 2011-08-10 20:53:10.375 222 12584.92 115.70 55006.05 88888.00 2011-08-10 20:53:10.500 222 12584.90 115.75 55006.10 88888.00 2011-08-10 20:53:10.625 222 12584.90 115.80 55006.10 88888.00 2011-08-10 20:53:10.750 222 12584.95 115.78 55006.07 88888.00 2011-08-10 20:53:10.875 222 12584.98 115.78 55006.10 88888.00 2011-08-10 20:53:11.000 222 12584.90 115.78 55006.07 88888.00 2011-08-10 20:53:11.125 222 12584.85 115.78 55006.07 88888.00 2011-08-10 20:53:11.250 222 12584.85 115.78 55006.07 88888.00 2011-08-10 20:53:11.375 222 12584.95 115.83 55006.10 88888.00 2011-08-10 20:53:11.500 222 12584.98 115.83 55006.07 88888.00 2011-08-10 20:53:11.625 222 12584.98 115.83 55006.03 88888.00 2011-08-10 20:53:11.750 222 12584.92 115.85 55006.05 88888.00 2011-08-10 20:53:11.875 222 12584.95 115.88 55006.03 88888.00 2011-08-10 20:53:12.000 222 12585.00 115.90 55006.03 88888.00 2011-08-10 20:53:12.125 222 12585.02 115.88 55006.03 88888.00 2011-08-10 20:53:12.250 222 12585.02 115.92 55006.07 88888.00 2011-08-10 20:53:12.375 222 12585.05 115.95 55006.07 88888.00 2011-08-10 20:53:12.500 222 12584.95 115.97 55006.05 88888.00 2011-08-10 20:53:12.625 222 12584.92 116.00 55006.05 88888.00 2011-08-10 20:53:12.750 222 12585.00 116.00 55006.05 88888.00 2011-08-10 20:53:12.875 222 12585.10 116.00 55006.05 88888.00 2011-08-10 20:53:13.000 222 12585.12 116.00 55006.00 88888.00 2011-08-10 20:53:13.125 222 12585.12 116.08 55006.03 88888.00 2011-08-10 20:53:13.250 222 12585.05 116.03 55006.03 88888.00 2011-08-10 20:53:13.375 222 12585.05 116.05 55005.97 88888.00 2011-08-10 20:53:13.500 222 12585.00 116.08 55006.00 88888.00 2011-08-10 20:53:13.625 222 12585.00 116.10 55006.00 88888.00 2011-08-10 20:53:13.750 222 12585.00 116.10 55006.00 88888.00 2011-08-10 20:53:13.875 222 12585.02 116.10 55006.00 88888.00 2011-08-10 20:53:14.000 222 12585.05 116.10 55005.97 88888.00 2011-08-10 20:53:14.125 222 12585.08 116.10 55006.00 88888.00 2011-08-10 20:53:14.250 222 12585.00 116.10 55005.97 88888.00 2011-08-10 20:53:14.375 222 12584.95 116.12 55005.93 88888.00 2011-08-10 20:53:14.500 222 12584.95 116.15 55005.95 88888.00 2011-08-10 20:53:14.625 222 12585.02 116.20 55006.00 88888.00 2011-08-10 20:53:14.750 222 12585.05 116.22 55006.00 88888.00 2011-08-10 20:53:14.875 222 12585.05 116.20 55006.00 88888.00 2011-08-10 20:53:15.000 222 12585.08 116.22 55006.00 88888.00 2011-08-10 20:53:15.125 222 12585.05 116.25 55006.00 88888.00 2011-08-10 20:53:15.250 222 12584.98 116.25 55006.00 88888.00 2011-08-10 20:53:15.375 222 12585.02 116.28 55006.03 88888.00 2011-08-10 20:53:15.500 222 12585.10 116.28 55006.05 88888.00 2011-08-10 20:53:15.625 222 12585.05 116.30 55006.03 88888.00 2011-08-10 20:53:15.750 222 12585.02 116.30 55006.00 88888.00 2011-08-10 20:53:15.875 222 12585.02 116.33 55006.00 88888.00 2011-08-10 20:53:16.000 222 12584.98 116.28 55005.97 88888.00 2011-08-10 20:53:16.125 222 12585.02 116.30 55006.00 88888.00 2011-08-10 20:53:16.250 222 12585.05 116.33 55006.00 88888.00 2011-08-10 20:53:16.375 222 12585.10 116.40 55006.00 88888.00 2011-08-10 20:53:16.500 222 12585.02 116.40 55006.00 88888.00 2011-08-10 20:53:16.625 222 12585.05 116.40 55005.97 88888.00 2011-08-10 20:53:16.750 222 12585.15 116.40 55006.00 88888.00 2011-08-10 20:53:16.875 222 12585.15 116.42 55006.03 88888.00 2011-08-10 20:53:17.000 222 12585.17 116.45 55006.03 88888.00 2011-08-10 20:53:17.125 222 12585.17 116.50 55006.00 88888.00 2011-08-10 20:53:17.250 222 12585.12 116.45 55005.97 88888.00 2011-08-10 20:53:17.375 222 12585.12 116.45 55005.95 88888.00 2011-08-10 20:53:17.500 222 12585.15 116.50 55006.00 88888.00 2011-08-10 20:53:17.625 222 12585.12 116.50 55006.00 88888.00 2011-08-10 20:53:17.750 222 12585.15 116.47 55005.97 88888.00 2011-08-10 20:53:17.875 222 12585.15 116.47 55005.95 88888.00 2011-08-10 20:53:18.000 222 12585.10 116.50 55005.95 88888.00 2011-08-10 20:53:18.125 222 12585.10 116.53 55005.95 88888.00 2011-08-10 20:53:18.250 222 12585.15 116.53 55005.93 88888.00 2011-08-10 20:53:18.375 222 12585.20 116.58 55005.97 88888.00 2011-08-10 20:53:18.500 222 12585.27 116.58 55006.00 88888.00 2011-08-10 20:53:18.625 222 12585.25 116.60 55005.97 88888.00 2011-08-10 20:53:18.750 222 12585.17 116.58 55005.95 88888.00 2011-08-10 20:53:18.875 222 12585.12 116.55 55005.95 88888.00 2011-08-10 20:53:19.000 222 12585.12 116.58 55005.95 88888.00 2011-08-10 20:53:19.125 222 12585.15 116.62 55005.95 88888.00 2011-08-10 20:53:19.250 222 12585.17 116.65 55005.97 88888.00 2011-08-10 20:53:19.375 222 12585.23 116.65 55005.95 88888.00 2011-08-10 20:53:19.500 222 12585.25 116.62 55005.95 88888.00 2011-08-10 20:53:19.625 222 12585.25 116.62 55005.95 88888.00 2011-08-10 20:53:19.750 222 12585.25 116.65 55005.95 88888.00 2011-08-10 20:53:19.875 222 12585.23 116.65 55005.97 88888.00 2011-08-10 20:53:20.000 222 12585.20 116.65 55005.95 88888.00 2011-08-10 20:53:20.125 222 12585.20 116.67 55005.97 88888.00 2011-08-10 20:53:20.250 222 12585.17 116.65 55005.95 88888.00 2011-08-10 20:53:20.375 222 12585.25 116.67 55005.93 88888.00 2011-08-10 20:53:20.500 222 12585.20 116.67 55005.95 88888.00 2011-08-10 20:53:20.625 222 12585.25 116.67 55005.95 88888.00 2011-08-10 20:53:20.750 222 12585.33 116.72 55005.95 88888.00 2011-08-10 20:53:20.875 222 12585.23 116.75 55005.97 88888.00 2011-08-10 20:53:21.000 222 12585.23 116.75 55005.95 88888.00 2011-08-10 20:53:21.125 222 12585.27 116.78 55005.97 88888.00 2011-08-10 20:53:21.250 222 12585.25 116.78 55006.00 88888.00 2011-08-10 20:53:21.375 222 12585.25 116.83 55006.03 88888.00 2011-08-10 20:53:21.500 222 12585.27 116.80 55005.97 88888.00 2011-08-10 20:53:21.625 222 12585.27 116.80 55005.95 88888.00 2011-08-10 20:53:21.750 222 12585.23 116.83 55005.95 88888.00 2011-08-10 20:53:21.875 222 12585.25 116.83 55005.97 88888.00 2011-08-10 20:53:22.000 222 12585.27 116.83 55005.97 88888.00 2011-08-10 20:53:22.125 222 12585.25 116.83 55005.97 88888.00 2011-08-10 20:53:22.250 222 12585.15 116.80 55006.00 88888.00 2011-08-10 20:53:22.375 222 12585.08 116.80 55005.95 88888.00 2011-08-10 20:53:22.500 222 12585.10 116.80 55005.95 88888.00 2011-08-10 20:53:22.625 222 12585.15 116.90 55006.00 88888.00 2011-08-10 20:53:22.750 222 12585.17 116.90 55005.97 88888.00 2011-08-10 20:53:22.875 222 12585.25 116.88 55005.97 88888.00 2011-08-10 20:53:23.000 222 12585.27 116.88 55005.97 88888.00 2011-08-10 20:53:23.125 222 12585.25 116.90 55005.95 88888.00 2011-08-10 20:53:23.250 222 12585.23 116.85 55005.95 88888.00 2011-08-10 20:53:23.375 222 12585.27 116.85 55005.90 88888.00 2011-08-10 20:53:23.500 222 12585.30 116.85 55005.93 88888.00 2011-08-10 20:53:23.625 222 12585.27 116.88 55005.95 88888.00 2011-08-10 20:53:23.750 222 12585.23 116.88 55005.95 88888.00 2011-08-10 20:53:23.875 222 12585.23 116.85 55005.97 88888.00 2011-08-10 20:53:24.000 222 12585.23 116.85 55005.95 88888.00 2011-08-10 20:53:24.125 222 12585.25 116.88 55005.97 88888.00 2011-08-10 20:53:24.250 222 12585.23 116.92 55005.97 88888.00 2011-08-10 20:53:24.375 222 12585.27 116.97 55006.03 88888.00 2011-08-10 20:53:24.500 222 12585.27 116.97 55006.03 88888.00 2011-08-10 20:53:24.625 222 12585.25 116.95 55006.00 88888.00 2011-08-10 20:53:24.750 222 12585.20 116.95 55006.03 88888.00 2011-08-10 20:53:24.875 222 12585.17 116.97 55006.00 88888.00 2011-08-10 20:53:25.000 222 12585.20 116.95 55006.00 88888.00 2011-08-10 20:53:25.125 222 12585.23 116.92 55006.00 88888.00 2011-08-10 20:53:25.250 222 12585.25 116.92 55006.00 88888.00 2011-08-10 20:53:25.375 222 12585.27 116.92 55006.00 88888.00 2011-08-10 20:53:25.500 222 12585.30 116.95 55005.97 88888.00 2011-08-10 20:53:25.625 222 12585.27 116.97 55006.00 88888.00 2011-08-10 20:53:25.750 222 12585.23 116.92 55006.00 88888.00 2011-08-10 20:53:25.875 222 12585.20 116.95 55005.97 88888.00 2011-08-10 20:53:26.000 222 12585.23 116.95 55005.97 88888.00 2011-08-10 20:53:26.125 222 12585.25 116.92 55006.00 88888.00 2011-08-10 20:53:26.250 222 12585.23 116.92 55006.03 88888.00 2011-08-10 20:53:26.375 222 12585.17 116.95 55006.00 88888.00 2011-08-10 20:53:26.500 222 12585.12 116.95 55005.97 88888.00 2011-08-10 20:53:26.625 222 12585.15 117.00 55006.00 88888.00 2011-08-10 20:53:26.750 222 12585.20 117.00 55006.00 88888.00 2011-08-10 20:53:26.875 222 12585.20 117.03 55006.05 88888.00 2011-08-10 20:53:27.000 222 12585.23 117.08 55006.07 88888.00 2011-08-10 20:53:27.125 222 12585.23 117.05 55006.07 88888.00 2011-08-10 20:53:27.250 222 12585.20 117.03 55006.05 88888.00 2011-08-10 20:53:27.375 222 12585.20 117.08 55006.05 88888.00 2011-08-10 20:53:27.500 222 12585.15 117.08 55006.05 88888.00 2011-08-10 20:53:27.625 222 12585.15 117.05 55006.07 88888.00 2011-08-10 20:53:27.750 222 12585.17 117.03 55006.07 88888.00 2011-08-10 20:53:27.875 222 12585.15 117.03 55006.05 88888.00 2011-08-10 20:53:28.000 222 12585.12 117.03 55006.05 88888.00 2011-08-10 20:53:28.125 222 12585.08 117.05 55006.10 88888.00 2011-08-10 20:53:28.250 222 12585.02 117.03 55006.05 88888.00 2011-08-10 20:53:28.375 222 12585.12 117.00 55006.05 88888.00 2011-08-10 20:53:28.500 222 12585.08 117.00 55006.05 88888.00 2011-08-10 20:53:28.625 222 12585.02 117.00 55006.05 88888.00 2011-08-10 20:53:28.750 222 12585.02 117.00 55006.05 88888.00 2011-08-10 20:53:28.875 222 12585.02 117.03 55006.10 88888.00 2011-08-10 20:53:29.000 222 12584.98 117.05 55006.12 88888.00 2011-08-10 20:53:29.125 222 12584.98 117.08 55006.15 88888.00 2011-08-10 20:53:29.250 222 12585.02 117.05 55006.12 88888.00 2011-08-10 20:53:29.375 222 12585.08 117.05 55006.12 88888.00 2011-08-10 20:53:29.500 222 12584.92 117.05 55006.10 88888.00 2011-08-10 20:53:29.625 222 12584.90 117.03 55006.10 88888.00 2011-08-10 20:53:29.750 222 12585.00 117.03 55006.10 88888.00 2011-08-10 20:53:29.875 222 12585.10 117.05 55006.12 88888.00 2011-08-10 20:53:30.000 222 12585.08 117.08 55006.10 88888.00 2011-08-10 20:53:30.125 222 12585.12 117.08 55006.10 88888.00 2011-08-10 20:53:30.250 222 12585.10 117.05 55006.07 88888.00 2011-08-10 20:53:30.375 222 12585.10 117.03 55006.10 88888.00 2011-08-10 20:53:30.500 222 12585.00 117.00 55006.12 88888.00 2011-08-10 20:53:30.625 222 12585.02 117.00 55006.10 88888.00 2011-08-10 20:53:30.750 222 12585.05 117.00 55006.10 88888.00 2011-08-10 20:53:30.875 222 12585.08 117.03 55006.10 88888.00 2011-08-10 20:53:31.000 222 12585.00 117.03 55006.10 88888.00 2011-08-10 20:53:31.125 222 12584.98 117.08 55006.12 88888.00 2011-08-10 20:53:31.250 222 12585.00 117.05 55006.15 88888.00 2011-08-10 20:53:31.375 222 12585.00 117.03 55006.12 88888.00 2011-08-10 20:53:31.500 222 12584.92 117.03 55006.12 88888.00 2011-08-10 20:53:31.625 222 12584.85 117.03 55006.15 88888.00 2011-08-10 20:53:31.750 222 12584.83 117.00 55006.15 88888.00 2011-08-10 20:53:31.875 222 12584.83 117.00 55006.18 88888.00 2011-08-10 20:53:32.000 222 12584.85 117.05 55006.15 88888.00 2011-08-10 20:53:32.125 222 12584.90 117.08 55006.20 88888.00 2011-08-10 20:53:32.250 222 12584.92 117.05 55006.20 88888.00 2011-08-10 20:53:32.375 222 12584.88 117.05 55006.18 88888.00 2011-08-10 20:53:32.500 222 12584.88 117.03 55006.20 88888.00 2011-08-10 20:53:32.625 222 12584.95 117.12 55006.22 88888.00 2011-08-10 20:53:32.750 222 12584.92 117.08 55006.20 88888.00 2011-08-10 20:53:32.875 222 12584.85 117.03 55006.15 88888.00 2011-08-10 20:53:33.000 222 12584.85 117.03 55006.18 88888.00 2011-08-10 20:53:33.125 222 12584.85 117.05 55006.20 88888.00 2011-08-10 20:53:33.250 222 12584.83 117.03 55006.20 88888.00 2011-08-10 20:53:33.375 222 12584.85 117.05 55006.18 88888.00 2011-08-10 20:53:33.500 222 12584.92 117.08 55006.22 88888.00 2011-08-10 20:53:33.625 222 12584.92 117.05 55006.22 88888.00 2011-08-10 20:53:33.750 222 12584.92 117.05 55006.20 88888.00 2011-08-10 20:53:33.875 222 12584.90 117.08 55006.22 88888.00 2011-08-10 20:53:34.000 222 12584.90 117.08 55006.22 88888.00 2011-08-10 20:53:34.125 222 12584.98 117.05 55006.20 88888.00 2011-08-10 20:53:34.250 222 12585.00 117.05 55006.22 88888.00 2011-08-10 20:53:34.375 222 12584.92 117.03 55006.20 88888.00 2011-08-10 20:53:34.500 222 12584.90 117.03 55006.22 88888.00 2011-08-10 20:53:34.625 222 12584.90 117.05 55006.25 88888.00 2011-08-10 20:53:34.750 222 12584.90 117.08 55006.25 88888.00 2011-08-10 20:53:34.875 222 12584.92 117.08 55006.22 88888.00 2011-08-10 20:53:35.000 222 12584.92 117.03 55006.20 88888.00 2011-08-10 20:53:35.125 222 12584.92 117.05 55006.25 88888.00 2011-08-10 20:53:35.250 222 12584.92 117.03 55006.28 88888.00 2011-08-10 20:53:35.375 222 12584.95 117.03 55006.28 88888.00 2011-08-10 20:53:35.500 222 12584.95 117.03 55006.28 88888.00 2011-08-10 20:53:35.625 222 12584.88 117.03 55006.28 88888.00 2011-08-10 20:53:35.750 222 12584.92 117.03 55006.30 88888.00 2011-08-10 20:53:35.875 222 12584.95 117.03 55006.30 88888.00 2011-08-10 20:53:36.000 222 12584.95 117.03 55006.28 88888.00 2011-08-10 20:53:36.125 222 12584.90 117.05 55006.28 88888.00 2011-08-10 20:53:36.250 222 12584.92 117.05 55006.30 88888.00 2011-08-10 20:53:36.375 222 12584.98 117.08 55006.30 88888.00 2011-08-10 20:53:36.500 222 12584.95 117.05 55006.28 88888.00 2011-08-10 20:53:36.625 222 12584.95 117.03 55006.25 88888.00 2011-08-10 20:53:36.750 222 12584.92 117.03 55006.28 88888.00 2011-08-10 20:53:36.875 222 12584.88 117.03 55006.28 88888.00 2011-08-10 20:53:37.000 222 12584.90 117.03 55006.30 88888.00 2011-08-10 20:53:37.125 222 12584.92 116.97 55006.30 88888.00 2011-08-10 20:53:37.250 222 12584.90 116.97 55006.30 88888.00 2011-08-10 20:53:37.375 222 12584.88 116.95 55006.28 88888.00 2011-08-10 20:53:37.500 222 12584.90 117.00 55006.28 88888.00 2011-08-10 20:53:37.625 222 12584.92 117.00 55006.35 88888.00 2011-08-10 20:53:37.750 222 12584.92 117.00 55006.35 88888.00 2011-08-10 20:53:37.875 222 12584.88 117.03 55006.32 88888.00 2011-08-10 20:53:38.000 222 12584.85 117.00 55006.30 88888.00 2011-08-10 20:53:38.125 222 12584.88 117.03 55006.32 88888.00 2011-08-10 20:53:38.250 222 12584.85 116.97 55006.32 88888.00 2011-08-10 20:53:38.375 222 12584.83 116.95 55006.28 88888.00 2011-08-10 20:53:38.500 222 12584.88 116.95 55006.28 88888.00 2011-08-10 20:53:38.625 222 12584.92 117.03 55006.32 88888.00 2011-08-10 20:53:38.750 222 12584.95 117.05 55006.32 88888.00 2011-08-10 20:53:38.875 222 12584.95 117.00 55006.30 88888.00 2011-08-10 20:53:39.000 222 12584.92 116.97 55006.30 88888.00 2011-08-10 20:53:39.125 222 12584.95 116.95 55006.30 88888.00 2011-08-10 20:53:39.250 222 12584.90 116.95 55006.30 88888.00 2011-08-10 20:53:39.375 222 12584.92 117.05 55006.32 88888.00 2011-08-10 20:53:39.500 222 12584.95 117.05 55006.35 88888.00 2011-08-10 20:53:39.625 222 12585.00 117.03 55006.35 88888.00 2011-08-10 20:53:39.750 222 12585.02 117.00 55006.35 88888.00 2011-08-10 20:53:39.875 222 12585.02 116.97 55006.35 88888.00 2011-08-10 20:53:40.000 222 12585.00 116.95 55006.32 88888.00 2011-08-10 20:53:40.125 222 12585.00 116.95 55006.35 88888.00 2011-08-10 20:53:40.250 222 12585.00 116.97 55006.35 88888.00 2011-08-10 20:53:40.375 222 12584.98 116.97 55006.32 88888.00 2011-08-10 20:53:40.500 222 12584.98 116.97 55006.32 88888.00 2011-08-10 20:53:40.625 222 12584.98 116.95 55006.32 88888.00 2011-08-10 20:53:40.750 222 12584.98 117.00 55006.32 88888.00 2011-08-10 20:53:40.875 222 12585.02 117.00 55006.35 88888.00 2011-08-10 20:53:41.000 222 12585.00 116.97 55006.32 88888.00 2011-08-10 20:53:41.125 222 12585.00 116.95 55006.35 88888.00 2011-08-10 20:53:41.250 222 12585.05 116.95 55006.35 88888.00 2011-08-10 20:53:41.375 222 12585.12 116.97 55006.38 88888.00 2011-08-10 20:53:41.500 222 12585.12 117.00 55006.38 88888.00 2011-08-10 20:53:41.625 222 12585.15 116.95 55006.35 88888.00 2011-08-10 20:53:41.750 222 12585.15 116.95 55006.32 88888.00 2011-08-10 20:53:41.875 222 12585.25 117.03 55006.18 88888.00 2011-08-10 20:53:42.000 222 12585.27 117.03 55006.20 88888.00 2011-08-10 20:53:42.125 222 12585.38 117.05 55006.22 88888.00 2011-08-10 20:53:42.250 222 12585.35 117.03 55006.20 88888.00 2011-08-10 20:53:42.375 222 12585.35 117.03 55006.18 88888.00 2011-08-10 20:53:42.500 222 12585.35 117.03 55006.15 88888.00 2011-08-10 20:53:42.625 222 12585.38 117.00 55006.18 88888.00 2011-08-10 20:53:42.750 222 12585.42 117.00 55006.18 88888.00 2011-08-10 20:53:42.875 222 12585.30 116.95 55006.32 88888.00 2011-08-10 20:53:43.000 222 12585.35 116.95 55006.32 88888.00 2011-08-10 20:53:43.125 222 12585.38 116.95 55006.32 88888.00 2011-08-10 20:53:43.250 222 12585.30 116.88 55006.32 88888.00 2011-08-10 20:53:43.375 222 12585.30 116.85 55006.30 88888.00 2011-08-10 20:53:43.500 222 12585.38 116.90 55006.32 88888.00 2011-08-10 20:53:43.625 222 12585.38 116.90 55006.35 88888.00 2011-08-10 20:53:43.750 222 12585.38 116.90 55006.32 88888.00 2011-08-10 20:53:43.875 222 12585.38 116.90 55006.30 88888.00 2011-08-10 20:53:44.000 222 12585.42 116.88 55006.32 88888.00 2011-08-10 20:53:44.125 222 12585.40 116.88 55006.32 88888.00 2011-08-10 20:53:44.250 222 12585.40 116.90 55006.30 88888.00 2011-08-10 20:53:44.375 222 12585.48 116.88 55006.30 88888.00 2011-08-10 20:53:44.500 222 12585.48 116.85 55006.32 88888.00 2011-08-10 20:53:44.625 222 12585.52 116.88 55006.32 88888.00 2011-08-10 20:53:44.750 222 12585.55 116.88 55006.35 88888.00 2011-08-10 20:53:44.875 222 12585.50 116.85 55006.32 88888.00 2011-08-10 20:53:45.000 222 12585.52 116.83 55006.30 88888.00 2011-08-10 20:53:45.125 222 12585.55 116.85 55006.30 88888.00 2011-08-10 20:53:45.250 222 12585.52 116.85 55006.35 88888.00 2011-08-10 20:53:45.375 222 12585.52 116.83 55006.32 88888.00 2011-08-10 20:53:45.500 222 12585.50 116.80 55006.30 88888.00 2011-08-10 20:53:45.625 222 12585.52 116.78 55006.32 88888.00 2011-08-10 20:53:45.750 222 12585.55 116.78 55006.35 88888.00 2011-08-10 20:53:45.875 222 12585.58 116.83 55006.35 88888.00 2011-08-10 20:53:46.000 222 12585.62 116.83 55006.35 88888.00 2011-08-10 20:53:46.125 222 12585.67 116.83 55006.38 88888.00 2011-08-10 20:53:46.250 222 12585.70 116.78 55006.35 88888.00 2011-08-10 20:53:46.375 222 12585.65 116.75 55006.30 88888.00 2011-08-10 20:53:46.500 222 12585.62 116.78 55006.30 88888.00 2011-08-10 20:53:46.625 222 12585.70 116.85 55006.35 88888.00 2011-08-10 20:53:46.750 222 12585.70 116.85 55006.40 88888.00 2011-08-10 20:53:46.875 222 12585.67 116.78 55006.38 88888.00 2011-08-10 20:53:47.000 222 12585.67 116.75 55006.35 88888.00 2011-08-10 20:53:47.125 222 12585.70 116.75 55006.38 88888.00 2011-08-10 20:53:47.250 222 12585.73 116.78 55006.38 88888.00 2011-08-10 20:53:47.375 222 12585.75 116.83 55006.38 88888.00 2011-08-10 20:53:47.500 222 12585.70 116.83 55006.38 88888.00 2011-08-10 20:53:47.625 222 12585.70 116.75 55006.32 88888.00 2011-08-10 20:53:47.750 222 12585.70 116.78 55006.35 88888.00 2011-08-10 20:53:47.875 222 12585.67 116.72 55006.35 88888.00 2011-08-10 20:53:48.000 222 12585.75 116.70 55006.35 88888.00 2011-08-10 20:53:48.125 222 12585.80 116.72 55006.35 88888.00 2011-08-10 20:53:48.250 222 12585.88 116.78 55006.40 88888.00 2011-08-10 20:53:48.375 222 12585.90 116.78 55006.40 88888.00 2011-08-10 20:53:48.500 222 12585.88 116.75 55006.38 88888.00 2011-08-10 20:53:48.625 222 12585.85 116.75 55006.38 88888.00 2011-08-10 20:53:48.750 222 12585.90 116.75 55006.38 88888.00 2011-08-10 20:53:48.875 222 12585.95 116.72 55006.38 88888.00 2011-08-10 20:53:49.000 222 12586.00 116.72 55006.38 88888.00 2011-08-10 20:53:49.125 222 12586.08 116.75 55006.40 88888.00 2011-08-10 20:53:49.250 222 12586.00 116.70 55006.38 88888.00 2011-08-10 20:53:49.375 222 12585.98 116.70 55006.38 88888.00 2011-08-10 20:53:49.500 222 12586.00 116.75 55006.38 88888.00 2011-08-10 20:53:49.625 222 12586.02 116.75 55006.40 88888.00 2011-08-10 20:53:49.750 222 12586.05 116.70 55006.40 88888.00 2011-08-10 20:53:49.875 222 12586.02 116.67 55006.38 88888.00 2011-08-10 20:53:50.000 222 12586.02 116.70 55006.38 88888.00 2011-08-10 20:53:50.125 222 12586.02 116.67 55006.38 88888.00 2011-08-10 20:53:50.250 222 12586.02 116.67 55006.38 88888.00 2011-08-10 20:53:50.375 222 12586.08 116.70 55006.40 88888.00 2011-08-10 20:53:50.500 222 12586.12 116.67 55006.38 88888.00 2011-08-10 20:53:50.625 222 12586.10 116.62 55006.38 88888.00 2011-08-10 20:53:50.750 222 12586.08 116.62 55006.40 88888.00 2011-08-10 20:53:50.875 222 12586.08 116.65 55006.38 88888.00 2011-08-10 20:53:51.000 222 12586.08 116.62 55006.40 88888.00 2011-08-10 20:53:51.125 222 12586.12 116.67 55006.40 88888.00 2011-08-10 20:53:51.250 222 12586.08 116.62 55006.38 88888.00 2011-08-10 20:53:51.375 222 12586.05 116.60 55006.35 88888.00 2011-08-10 20:53:51.500 222 12586.05 116.60 55006.35 88888.00 2011-08-10 20:53:51.625 222 12586.10 116.60 55006.38 88888.00 2011-08-10 20:53:51.750 222 12586.12 116.60 55006.35 88888.00 2011-08-10 20:53:51.875 222 12586.17 116.60 55006.35 88888.00 2011-08-10 20:53:52.000 222 12586.20 116.62 55006.38 88888.00 2011-08-10 20:53:52.125 222 12586.20 116.60 55006.40 88888.00 2011-08-10 20:53:52.250 222 12586.20 116.58 55006.40 88888.00 2011-08-10 20:53:52.375 222 12586.23 116.60 55006.40 88888.00 2011-08-10 20:53:52.500 222 12586.20 116.55 55006.38 88888.00 2011-08-10 20:53:52.625 222 12586.20 116.50 55006.38 88888.00 2011-08-10 20:53:52.750 222 12586.23 116.50 55006.40 88888.00 2011-08-10 20:53:52.875 222 12586.25 116.58 55006.40 88888.00 2011-08-10 20:53:53.000 222 12586.30 116.58 55006.40 88888.00 2011-08-10 20:53:53.125 222 12586.30 116.55 55006.40 88888.00 2011-08-10 20:53:53.250 222 12586.27 116.50 55006.43 88888.00 2011-08-10 20:53:53.375 222 12586.27 116.50 55006.43 88888.00 2011-08-10 20:53:53.500 222 12586.27 116.47 55006.43 88888.00 2011-08-10 20:53:53.625 222 12586.27 116.42 55006.40 88888.00 2011-08-10 20:53:53.750 222 12586.30 116.45 55006.40 88888.00 2011-08-10 20:53:53.875 222 12586.30 116.47 55006.43 88888.00 2011-08-10 20:53:54.000 222 12586.27 116.45 55006.40 88888.00 2011-08-10 20:53:54.125 222 12586.33 116.42 55006.40 88888.00 2011-08-10 20:53:54.250 222 12586.30 116.40 55006.40 88888.00 2011-08-10 20:53:54.375 222 12586.30 116.42 55006.40 88888.00 2011-08-10 20:53:54.500 222 12586.25 116.40 55006.40 88888.00 2011-08-10 20:53:54.625 222 12586.27 116.38 55006.43 88888.00 2011-08-10 20:53:54.750 222 12586.27 116.35 55006.40 88888.00 2011-08-10 20:53:54.875 222 12586.33 116.35 55006.40 88888.00 2011-08-10 20:53:55.000 222 12586.33 116.33 55006.40 88888.00 2011-08-10 20:53:55.125 222 12586.30 116.33 55006.38 88888.00 2011-08-10 20:53:55.250 222 12586.30 116.33 55006.38 88888.00 2011-08-10 20:53:55.375 222 12586.38 116.33 55006.35 88888.00 2011-08-10 20:53:55.500 222 12586.38 116.30 55006.32 88888.00 2011-08-10 20:53:55.625 222 12586.40 116.30 55006.35 88888.00 2011-08-10 20:53:55.750 222 12586.38 116.30 55006.35 88888.00 2011-08-10 20:53:55.875 222 12586.33 116.30 55006.35 88888.00 2011-08-10 20:53:56.000 222 12586.33 116.30 55006.35 88888.00 2011-08-10 20:53:56.125 222 12586.33 116.28 55006.32 88888.00 2011-08-10 20:53:56.250 222 12586.33 116.25 55006.35 88888.00 2011-08-10 20:53:56.375 222 12586.40 116.28 55006.40 88888.00 2011-08-10 20:53:56.500 222 12586.45 116.25 55006.43 88888.00 2011-08-10 20:53:56.625 222 12586.42 116.22 55006.40 88888.00 2011-08-10 20:53:56.750 222 12586.45 116.22 55006.45 88888.00 2011-08-10 20:53:56.875 222 12586.48 116.22 55006.43 88888.00 2011-08-10 20:53:57.000 222 12586.42 116.20 55006.38 88888.00 2011-08-10 20:53:57.125 222 12586.35 116.22 55006.38 88888.00 2011-08-10 20:53:57.250 222 12586.33 116.17 55006.38 88888.00 2011-08-10 20:53:57.375 222 12586.33 116.15 55006.38 88888.00 2011-08-10 20:53:57.500 222 12586.33 116.15 55006.45 88888.00 2011-08-10 20:53:57.625 222 12586.33 116.12 55006.45 88888.00 2011-08-10 20:53:57.750 222 12586.30 116.12 55006.45 88888.00 2011-08-10 20:53:57.875 222 12586.30 116.12 55006.43 88888.00 2011-08-10 20:53:58.000 222 12586.30 116.10 55006.45 88888.00 2011-08-10 20:53:58.125 222 12586.35 116.10 55006.43 88888.00 2011-08-10 20:53:58.250 222 12586.35 116.05 55006.45 88888.00 2011-08-10 20:53:58.375 222 12586.40 116.10 55006.45 88888.00 2011-08-10 20:53:58.500 222 12586.42 116.10 55006.45 88888.00 2011-08-10 20:53:58.625 222 12586.35 116.03 55006.45 88888.00 2011-08-10 20:53:58.750 222 12586.30 115.95 55006.43 88888.00 2011-08-10 20:53:58.875 222 12586.33 115.95 55006.45 88888.00 2011-08-10 20:53:59.000 222 12586.38 116.00 55006.45 88888.00 2011-08-10 20:53:59.125 222 12586.40 116.03 55006.47 88888.00 2011-08-10 20:53:59.250 222 12586.40 116.00 55006.47 88888.00 2011-08-10 20:53:59.375 222 12586.35 115.95 55006.45 88888.00 2011-08-10 20:53:59.500 222 12586.27 115.90 55006.45 88888.00 2011-08-10 20:53:59.625 222 12586.35 115.90 55006.45 88888.00 2011-08-10 20:53:59.750 222 12586.42 115.90 55006.45 88888.00 2011-08-10 20:53:59.875 222 12586.48 115.90 55006.45 88888.00 2011-08-10 20:54:00.000 222 12586.42 115.90 55006.45 88888.00 2011-08-10 20:54:00.125 222 12586.40 115.90 55006.45 88888.00 2011-08-10 20:54:00.250 222 12586.35 115.88 55006.45 88888.00 2011-08-10 20:54:00.375 222 12586.38 115.88 55006.43 88888.00 2011-08-10 20:54:00.500 222 12586.40 115.88 55006.45 88888.00 2011-08-10 20:54:00.625 222 12586.48 115.88 55006.53 88888.00 2011-08-10 20:54:00.750 222 12586.40 115.83 55006.53 88888.00 2011-08-10 20:54:00.875 222 12586.35 115.80 55006.53 88888.00 2011-08-10 20:54:01.000 222 12586.38 115.83 55006.47 88888.00 2011-08-10 20:54:01.125 222 12586.40 115.83 55006.50 88888.00 2011-08-10 20:54:01.250 222 12586.38 115.75 55006.50 88888.00 2011-08-10 20:54:01.375 222 12586.35 115.75 55006.50 88888.00 2011-08-10 20:54:01.500 222 12586.38 115.75 55006.47 88888.00 2011-08-10 20:54:01.625 222 12586.38 115.75 55006.50 88888.00 2011-08-10 20:54:01.750 222 12586.35 115.72 55006.50 88888.00 2011-08-10 20:54:01.875 222 12586.33 115.72 55006.47 88888.00 2011-08-10 20:54:02.000 222 12586.35 115.72 55006.47 88888.00 2011-08-10 20:54:02.125 222 12586.40 115.72 55006.50 88888.00 2011-08-10 20:54:02.250 222 12586.38 115.70 55006.53 88888.00 2011-08-10 20:54:02.375 222 12586.35 115.72 55006.53 88888.00 2011-08-10 20:54:02.500 222 12586.33 115.70 55006.53 88888.00 2011-08-10 20:54:02.625 222 12586.35 115.72 55006.53 88888.00 2011-08-10 20:54:02.750 222 12586.35 115.70 55006.53 88888.00 2011-08-10 20:54:02.875 222 12586.40 115.70 55006.55 88888.00 2011-08-10 20:54:03.000 222 12586.42 115.70 55006.53 88888.00 2011-08-10 20:54:03.125 222 12586.35 115.67 55006.55 88888.00 2011-08-10 20:54:03.250 222 12586.27 115.65 55006.53 88888.00 2011-08-10 20:54:03.375 222 12586.30 115.65 55006.50 88888.00 2011-08-10 20:54:03.500 222 12586.35 115.60 55006.50 88888.00 2011-08-10 20:54:03.625 222 12586.33 115.58 55006.45 88888.00 2011-08-10 20:54:03.750 222 12586.30 115.55 55006.47 88888.00 2011-08-10 20:54:03.875 222 12586.35 115.58 55006.50 88888.00 2011-08-10 20:54:04.000 222 12586.40 115.60 55006.53 88888.00 2011-08-10 20:54:04.125 222 12586.40 115.58 55006.53 88888.00 2011-08-10 20:54:04.250 222 12586.33 115.53 55006.50 88888.00 2011-08-10 20:54:04.375 222 12586.35 115.55 55006.50 88888.00 2011-08-10 20:54:04.500 222 12586.35 115.55 55006.53 88888.00 2011-08-10 20:54:04.625 222 12586.35 115.47 55006.55 88888.00 2011-08-10 20:54:04.750 222 12586.40 115.45 55006.55 88888.00 2011-08-10 20:54:04.875 222 12586.50 115.50 55006.60 88888.00 2011-08-10 20:54:05.000 222 12586.42 115.45 55006.55 88888.00 2011-08-10 20:54:05.125 222 12586.30 115.42 55006.57 88888.00 2011-08-10 20:54:05.250 222 12586.23 115.40 55006.57 88888.00 2011-08-10 20:54:05.375 222 12586.33 115.45 55006.60 88888.00 2011-08-10 20:54:05.500 222 12586.30 115.45 55006.62 88888.00 2011-08-10 20:54:05.625 222 12586.23 115.40 55006.60 88888.00 2011-08-10 20:54:05.750 222 12586.20 115.38 55006.55 88888.00 2011-08-10 20:54:05.875 222 12586.15 115.30 55006.53 88888.00 2011-08-10 20:54:06.000 222 12586.15 115.33 55006.53 88888.00 2011-08-10 20:54:06.125 222 12586.23 115.38 55006.60 88888.00 2011-08-10 20:54:06.250 222 12586.20 115.33 55006.60 88888.00 2011-08-10 20:54:06.375 222 12586.20 115.33 55006.55 88888.00 2011-08-10 20:54:06.500 222 12586.12 115.35 55006.55 88888.00 2011-08-10 20:54:06.625 222 12586.12 115.38 55006.55 88888.00 2011-08-10 20:54:06.750 222 12586.12 115.33 55006.57 88888.00 2011-08-10 20:54:06.875 222 12586.12 115.30 55006.57 88888.00 2011-08-10 20:54:07.000 222 12586.08 115.28 55006.55 88888.00 2011-08-10 20:54:07.125 222 12586.12 115.30 55006.57 88888.00 2011-08-10 20:54:07.250 222 12586.15 115.28 55006.57 88888.00 2011-08-10 20:54:07.375 222 12586.17 115.28 55006.57 88888.00 2011-08-10 20:54:07.500 222 12586.12 115.30 55006.60 88888.00 2011-08-10 20:54:07.625 222 12586.12 115.30 55006.62 88888.00 2011-08-10 20:54:07.750 222 12586.17 115.28 55006.62 88888.00 2011-08-10 20:54:07.875 222 12586.10 115.25 55006.60 88888.00 2011-08-10 20:54:08.000 222 12586.12 115.25 55006.60 88888.00 2011-08-10 20:54:08.125 222 12586.12 115.25 55006.60 88888.00 2011-08-10 20:54:08.250 222 12586.10 115.25 55006.62 88888.00 2011-08-10 20:54:08.375 222 12586.15 115.25 55006.65 88888.00 2011-08-10 20:54:08.500 222 12586.15 115.28 55006.65 88888.00 2011-08-10 20:54:08.625 222 12586.20 115.22 55006.62 88888.00 2011-08-10 20:54:08.750 222 12586.20 115.20 55006.60 88888.00 2011-08-10 20:54:08.875 222 12586.23 115.20 55006.60 88888.00 2011-08-10 20:54:09.000 222 12586.12 115.17 55006.60 88888.00 2011-08-10 20:54:09.125 222 12586.08 115.20 55006.62 88888.00 2011-08-10 20:54:09.250 222 12586.05 115.17 55006.65 88888.00 2011-08-10 20:54:09.375 222 12586.05 115.17 55006.62 88888.00 2011-08-10 20:54:09.500 222 12586.05 115.20 55006.68 88888.00 2011-08-10 20:54:09.625 222 12586.10 115.22 55006.70 88888.00 2011-08-10 20:54:09.750 222 12586.12 115.20 55006.68 88888.00 2011-08-10 20:54:09.875 222 12586.15 115.17 55006.68 88888.00 2011-08-10 20:54:10.000 222 12586.12 115.17 55006.62 88888.00 2011-08-10 20:54:10.125 222 12586.08 115.15 55006.65 88888.00 2011-08-10 20:54:10.250 222 12586.05 115.15 55006.62 88888.00 2011-08-10 20:54:10.375 222 12586.10 115.17 55006.65 88888.00 2011-08-10 20:54:10.500 222 12586.05 115.20 55006.65 88888.00 2011-08-10 20:54:10.625 222 12586.02 115.17 55006.65 88888.00 2011-08-10 20:54:10.750 222 12586.10 115.15 55006.62 88888.00 2011-08-10 20:54:10.875 222 12586.10 115.17 55006.62 88888.00 2011-08-10 20:54:11.000 222 12586.12 115.15 55006.60 88888.00 2011-08-10 20:54:11.125 222 12586.10 115.15 55006.62 88888.00 2011-08-10 20:54:11.250 222 12586.02 115.12 55006.65 88888.00 2011-08-10 20:54:11.375 222 12586.08 115.12 55006.65 88888.00 2011-08-10 20:54:11.500 222 12586.12 115.12 55006.65 88888.00 2011-08-10 20:54:11.625 222 12586.15 115.15 55006.68 88888.00 2011-08-10 20:54:11.750 222 12586.15 115.17 55006.68 88888.00 2011-08-10 20:54:11.875 222 12586.12 115.15 55006.65 88888.00 2011-08-10 20:54:12.000 222 12586.15 115.10 55006.62 88888.00 2011-08-10 20:54:12.125 222 12586.15 115.12 55006.65 88888.00 2011-08-10 20:54:12.250 222 12586.12 115.17 55006.68 88888.00 2011-08-10 20:54:12.375 222 12586.12 115.17 55006.70 88888.00 2011-08-10 20:54:12.500 222 12586.10 115.17 55006.68 88888.00 2011-08-10 20:54:12.625 222 12586.15 115.17 55006.65 88888.00 2011-08-10 20:54:12.750 222 12586.12 115.15 55006.65 88888.00 2011-08-10 20:54:12.875 222 12586.08 115.15 55006.62 88888.00 2011-08-10 20:54:13.000 222 12586.12 115.15 55006.60 88888.00 2011-08-10 20:54:13.125 222 12586.15 115.17 55006.62 88888.00 2011-08-10 20:54:13.250 222 12586.12 115.12 55006.62 88888.00 2011-08-10 20:54:13.375 222 12586.10 115.12 55006.60 88888.00 2011-08-10 20:54:13.500 222 12586.12 115.12 55006.62 88888.00 2011-08-10 20:54:13.625 222 12586.15 115.15 55006.65 88888.00 2011-08-10 20:54:13.750 222 12586.08 115.17 55006.68 88888.00 2011-08-10 20:54:13.875 222 12585.98 115.15 55006.65 88888.00 2011-08-10 20:54:14.000 222 12585.95 115.10 55006.60 88888.00 2011-08-10 20:54:14.125 222 12585.92 115.10 55006.62 88888.00 2011-08-10 20:54:14.250 222 12585.95 115.15 55006.70 88888.00 2011-08-10 20:54:14.375 222 12586.00 115.17 55006.70 88888.00 2011-08-10 20:54:14.500 222 12586.00 115.17 55006.65 88888.00 2011-08-10 20:54:14.625 222 12585.95 115.15 55006.62 88888.00 2011-08-10 20:54:14.750 222 12585.98 115.12 55006.65 88888.00 2011-08-10 20:54:14.875 222 12586.02 115.12 55006.62 88888.00 2011-08-10 20:54:15.000 222 12586.08 115.10 55006.62 88888.00 2011-08-10 20:54:15.125 222 12586.10 115.12 55006.70 88888.00 2011-08-10 20:54:15.250 222 12586.08 115.15 55006.70 88888.00 2011-08-10 20:54:15.375 222 12586.08 115.15 55006.70 88888.00 2011-08-10 20:54:15.500 222 12586.08 115.15 55006.70 88888.00 2011-08-10 20:54:15.625 222 12586.10 115.15 55006.68 88888.00 2011-08-10 20:54:15.750 222 12586.10 115.17 55006.68 88888.00 2011-08-10 20:54:15.875 222 12586.08 115.15 55006.68 88888.00 2011-08-10 20:54:16.000 222 12586.02 115.15 55006.62 88888.00 2011-08-10 20:54:16.125 222 12586.08 115.15 55006.62 88888.00 2011-08-10 20:54:16.250 222 12586.12 115.17 55006.65 88888.00 2011-08-10 20:54:16.375 222 12586.12 115.17 55006.68 88888.00 2011-08-10 20:54:16.500 222 12586.12 115.17 55006.68 88888.00 2011-08-10 20:54:16.625 222 12586.12 115.17 55006.68 88888.00 2011-08-10 20:54:16.750 222 12586.08 115.15 55006.68 88888.00 2011-08-10 20:54:16.875 222 12586.08 115.15 55006.68 88888.00 2011-08-10 20:54:17.000 222 12586.15 115.15 55006.68 88888.00 2011-08-10 20:54:17.125 222 12586.23 115.15 55006.68 88888.00 2011-08-10 20:54:17.250 222 12586.17 115.15 55006.70 88888.00 2011-08-10 20:54:17.375 222 12586.10 115.17 55006.68 88888.00 2011-08-10 20:54:17.500 222 12586.10 115.15 55006.68 88888.00 2011-08-10 20:54:17.625 222 12586.08 115.12 55006.68 88888.00 2011-08-10 20:54:17.750 222 12586.08 115.15 55006.65 88888.00 2011-08-10 20:54:17.875 222 12586.12 115.17 55006.62 88888.00 2011-08-10 20:54:18.000 222 12586.20 115.20 55006.62 88888.00 2011-08-10 20:54:18.125 222 12586.20 115.20 55006.72 88888.00 2011-08-10 20:54:18.250 222 12586.23 115.17 55006.70 88888.00 2011-08-10 20:54:18.375 222 12586.23 115.17 55006.70 88888.00 2011-08-10 20:54:18.500 222 12586.20 115.17 55006.68 88888.00 2011-08-10 20:54:18.625 222 12586.25 115.22 55006.68 88888.00 2011-08-10 20:54:18.750 222 12586.27 115.22 55006.65 88888.00 2011-08-10 20:54:18.875 222 12586.33 115.22 55006.65 88888.00 2011-08-10 20:54:19.000 222 12586.33 115.25 55006.65 88888.00 2011-08-10 20:54:19.125 222 12586.27 115.25 55006.70 88888.00 2011-08-10 20:54:19.250 222 12586.23 115.22 55006.72 88888.00 2011-08-10 20:54:19.375 222 12586.23 115.25 55006.72 88888.00 2011-08-10 20:54:19.500 222 12586.17 115.25 55006.70 88888.00 2011-08-10 20:54:19.625 222 12586.20 115.28 55006.72 88888.00 2011-08-10 20:54:19.750 222 12586.20 115.22 55006.72 88888.00 2011-08-10 20:54:19.875 222 12586.17 115.22 55006.70 88888.00 2011-08-10 20:54:20.000 222 12586.20 115.20 55006.70 88888.00 2011-08-10 20:54:20.125 222 12586.23 115.22 55006.70 88888.00 2011-08-10 20:54:20.250 222 12586.23 115.22 55006.68 88888.00 2011-08-10 20:54:20.375 222 12586.23 115.22 55006.68 88888.00 2011-08-10 20:54:20.500 222 12586.23 115.25 55006.70 88888.00 2011-08-10 20:54:20.625 222 12586.23 115.25 55006.70 88888.00 2011-08-10 20:54:20.750 222 12586.23 115.28 55006.70 88888.00 2011-08-10 20:54:20.875 222 12586.30 115.30 55006.75 88888.00 2011-08-10 20:54:21.000 222 12586.33 115.30 55006.72 88888.00 2011-08-10 20:54:21.125 222 12586.30 115.28 55006.70 88888.00 2011-08-10 20:54:21.250 222 12586.20 115.25 55006.70 88888.00 2011-08-10 20:54:21.375 222 12586.27 115.30 55006.70 88888.00 2011-08-10 20:54:21.500 222 12586.30 115.28 55006.70 88888.00 2011-08-10 20:54:21.625 222 12586.27 115.28 55006.70 88888.00 2011-08-10 20:54:21.750 222 12586.27 115.28 55006.72 88888.00 2011-08-10 20:54:21.875 222 12586.35 115.30 55006.70 88888.00 2011-08-10 20:54:22.000 222 12586.35 115.28 55006.70 88888.00 2011-08-10 20:54:22.125 222 12586.33 115.30 55006.70 88888.00 2011-08-10 20:54:22.250 222 12586.25 115.33 55006.68 88888.00 2011-08-10 20:54:22.375 222 12586.30 115.38 55006.65 88888.00 2011-08-10 20:54:22.500 222 12586.30 115.33 55006.62 88888.00 2011-08-10 20:54:22.625 222 12586.27 115.30 55006.62 88888.00 2011-08-10 20:54:22.750 222 12586.27 115.33 55006.65 88888.00 2011-08-10 20:54:22.875 222 12586.25 115.30 55006.70 88888.00 2011-08-10 20:54:23.000 222 12586.30 115.33 55006.68 88888.00 2011-08-10 20:54:23.125 222 12586.30 115.35 55006.65 88888.00 2011-08-10 20:54:23.250 222 12586.30 115.30 55006.68 88888.00 2011-08-10 20:54:23.375 222 12586.35 115.35 55006.70 88888.00 2011-08-10 20:54:23.500 222 12586.38 115.35 55006.72 88888.00 2011-08-10 20:54:23.625 222 12586.38 115.38 55006.72 88888.00 2011-08-10 20:54:23.750 222 12586.33 115.38 55006.70 88888.00 2011-08-10 20:54:23.875 222 12586.30 115.38 55006.70 88888.00 2011-08-10 20:54:24.000 222 12586.27 115.40 55006.68 88888.00 2011-08-10 20:54:24.125 222 12586.35 115.42 55006.68 88888.00 2011-08-10 20:54:24.250 222 12586.30 115.40 55006.65 88888.00 2011-08-10 20:54:24.375 222 12586.27 115.40 55006.65 88888.00 2011-08-10 20:54:24.500 222 12586.30 115.47 55006.70 88888.00 2011-08-10 20:54:24.625 222 12586.33 115.47 55006.70 88888.00 2011-08-10 20:54:24.750 222 12586.35 115.45 55006.70 88888.00 2011-08-10 20:54:24.875 222 12586.30 115.47 55006.70 88888.00 2011-08-10 20:54:25.000 222 12586.27 115.47 55006.72 88888.00 2011-08-10 20:54:25.125 222 12586.27 115.45 55006.72 88888.00 2011-08-10 20:54:25.250 222 12586.23 115.40 55006.70 88888.00 2011-08-10 20:54:25.375 222 12586.25 115.42 55006.72 88888.00 2011-08-10 20:54:25.500 222 12586.27 115.50 55006.72 88888.00 2011-08-10 20:54:25.625 222 12586.27 115.50 55006.70 88888.00 2011-08-10 20:54:25.750 222 12586.25 115.45 55006.65 88888.00 2011-08-10 20:54:25.875 222 12586.25 115.45 55006.65 88888.00 2011-08-10 20:54:26.000 222 12586.25 115.42 55006.68 88888.00 2011-08-10 20:54:26.125 222 12586.25 115.45 55006.72 88888.00 2011-08-10 20:54:26.250 222 12586.23 115.53 55006.72 88888.00 2011-08-10 20:54:26.375 222 12586.20 115.53 55006.70 88888.00 2011-08-10 20:54:26.500 222 12586.17 115.53 55006.72 88888.00 2011-08-10 20:54:26.625 222 12586.10 115.50 55006.70 88888.00 2011-08-10 20:54:26.750 222 12586.10 115.50 55006.72 88888.00 2011-08-10 20:54:26.875 222 12586.15 115.55 55006.72 88888.00 2011-08-10 20:54:27.000 222 12586.20 115.55 55006.72 88888.00 2011-08-10 20:54:27.125 222 12586.23 115.58 55006.75 88888.00 2011-08-10 20:54:27.250 222 12586.17 115.55 55006.78 88888.00 2011-08-10 20:54:27.375 222 12586.17 115.55 55006.78 88888.00 2011-08-10 20:54:27.500 222 12586.15 115.55 55006.78 88888.00 2011-08-10 20:54:27.625 222 12586.17 115.55 55006.78 88888.00 2011-08-10 20:54:27.750 222 12586.17 115.58 55006.72 88888.00 2011-08-10 20:54:27.875 222 12586.17 115.60 55006.75 88888.00 2011-08-10 20:54:28.000 222 12586.23 115.65 55006.75 88888.00 2011-08-10 20:54:28.125 222 12586.23 115.62 55006.78 88888.00 2011-08-10 20:54:28.250 222 12586.17 115.60 55006.78 88888.00 2011-08-10 20:54:28.375 222 12586.17 115.60 55006.75 88888.00 2011-08-10 20:54:28.500 222 12586.17 115.62 55006.78 88888.00 2011-08-10 20:54:28.625 222 12586.12 115.62 55006.75 88888.00 2011-08-10 20:54:28.750 222 12586.12 115.60 55006.75 88888.00 2011-08-10 20:54:28.875 222 12586.15 115.62 55006.78 88888.00 2011-08-10 20:54:29.000 222 12586.15 115.65 55006.75 88888.00 2011-08-10 20:54:29.125 222 12586.15 115.65 55006.72 88888.00 2011-08-10 20:54:29.250 222 12586.08 115.65 55006.72 88888.00 2011-08-10 20:54:29.375 222 12586.10 115.67 55006.75 88888.00 2011-08-10 20:54:29.500 222 12586.08 115.70 55006.78 88888.00 2011-08-10 20:54:29.625 222 12586.00 115.67 55006.80 88888.00 2011-08-10 20:54:29.750 222 12585.98 115.67 55006.78 88888.00 2011-08-10 20:54:29.875 222 12586.02 115.70 55006.78 88888.00 2011-08-10 20:54:30.000 222 12586.10 115.72 55006.78 88888.00 2011-08-10 20:54:30.125 222 12586.00 115.72 55006.78 88888.00 2011-08-10 20:54:30.250 222 12585.90 115.75 55006.80 88888.00 2011-08-10 20:54:30.375 222 12585.90 115.75 55006.78 88888.00 2011-08-10 20:54:30.500 222 12585.90 115.72 55006.75 88888.00 2011-08-10 20:54:30.625 222 12585.92 115.72 55006.78 88888.00 2011-08-10 20:54:30.750 222 12585.92 115.72 55006.82 88888.00 2011-08-10 20:54:30.875 222 12585.90 115.75 55006.82 88888.00 2011-08-10 20:54:31.000 222 12585.85 115.75 55006.80 88888.00 2011-08-10 20:54:31.125 222 12585.90 115.75 55006.80 88888.00 2011-08-10 20:54:31.250 222 12585.90 115.78 55006.82 88888.00 2011-08-10 20:54:31.375 222 12585.98 115.80 55006.82 88888.00 2011-08-10 20:54:31.500 222 12585.92 115.78 55006.80 88888.00 2011-08-10 20:54:31.625 222 12585.92 115.80 55006.78 88888.00 2011-08-10 20:54:31.750 222 12585.88 115.80 55006.78 88888.00 2011-08-10 20:54:31.875 222 12585.83 115.80 55006.78 88888.00 2011-08-10 20:54:32.000 222 12585.80 115.83 55006.75 88888.00 2011-08-10 20:54:32.125 222 12585.83 115.85 55006.78 88888.00 2011-08-10 20:54:32.250 222 12585.83 115.80 55006.75 88888.00 2011-08-10 20:54:32.375 222 12585.77 115.80 55006.75 88888.00 2011-08-10 20:54:32.500 222 12585.77 115.83 55006.80 88888.00 2011-08-10 20:54:32.625 222 12585.80 115.88 55006.82 88888.00 2011-08-10 20:54:32.750 222 12585.77 115.88 55006.85 88888.00 2011-08-10 20:54:32.875 222 12585.77 115.88 55006.85 88888.00 2011-08-10 20:54:33.000 222 12585.73 115.85 55006.80 88888.00 2011-08-10 20:54:33.125 222 12585.73 115.88 55006.80 88888.00 2011-08-10 20:54:33.250 222 12585.75 115.92 55006.85 88888.00 2011-08-10 20:54:33.375 222 12585.80 115.95 55006.85 88888.00 2011-08-10 20:54:33.500 222 12585.73 115.90 55006.85 88888.00 2011-08-10 20:54:33.625 222 12585.70 115.92 55006.85 88888.00 2011-08-10 20:54:33.750 222 12585.73 115.95 55006.85 88888.00 2011-08-10 20:54:33.875 222 12585.70 115.95 55006.85 88888.00 2011-08-10 20:54:34.000 222 12585.65 115.90 55006.82 88888.00 2011-08-10 20:54:34.125 222 12585.62 115.95 55006.82 88888.00 2011-08-10 20:54:34.250 222 12585.62 115.95 55006.85 88888.00 2011-08-10 20:54:34.375 222 12585.70 116.00 55006.88 88888.00 2011-08-10 20:54:34.500 222 12585.67 116.00 55006.88 88888.00 2011-08-10 20:54:34.625 222 12585.62 115.97 55006.88 88888.00 2011-08-10 20:54:34.750 222 12585.65 116.03 55006.88 88888.00 2011-08-10 20:54:34.875 222 12585.65 116.03 55006.85 88888.00 2011-08-10 20:54:35.000 222 12585.60 116.00 55006.85 88888.00 2011-08-10 20:54:35.125 222 12585.60 116.03 55006.85 88888.00 2011-08-10 20:54:35.250 222 12585.58 116.03 55006.88 88888.00 2011-08-10 20:54:35.375 222 12585.52 116.03 55006.85 88888.00 2011-08-10 20:54:35.500 222 12585.40 116.00 55006.88 88888.00 2011-08-10 20:54:35.625 222 12585.38 116.05 55006.88 88888.00 2011-08-10 20:54:35.750 222 12585.40 116.08 55006.88 88888.00 2011-08-10 20:54:35.875 222 12585.38 116.05 55006.85 88888.00 2011-08-10 20:54:36.000 222 12585.38 116.03 55006.85 88888.00 2011-08-10 20:54:36.125 222 12585.40 116.08 55006.90 88888.00 2011-08-10 20:54:36.250 222 12585.45 116.10 55006.93 88888.00 2011-08-10 20:54:36.375 222 12585.50 116.15 55006.93 88888.00 2011-08-10 20:54:36.500 222 12585.45 116.12 55006.90 88888.00 2011-08-10 20:54:36.625 222 12585.48 116.15 55006.93 88888.00 2011-08-10 20:54:36.750 222 12585.45 116.17 55006.95 88888.00 2011-08-10 20:54:36.875 222 12585.33 116.15 55006.93 88888.00 2011-08-10 20:54:37.000 222 12585.33 116.12 55006.90 88888.00 2011-08-10 20:54:37.125 222 12585.38 116.12 55006.90 88888.00 2011-08-10 20:54:37.250 222 12585.30 116.12 55006.90 88888.00 2011-08-10 20:54:37.375 222 12585.23 116.17 55006.90 88888.00 2011-08-10 20:54:37.500 222 12585.17 116.17 55006.85 88888.00 2011-08-10 20:54:37.625 222 12585.20 116.17 55006.85 88888.00 2011-08-10 20:54:37.750 222 12585.15 116.17 55006.88 88888.00 2011-08-10 20:54:37.875 222 12585.17 116.20 55006.90 88888.00 2011-08-10 20:54:38.000 222 12585.20 116.22 55006.88 88888.00 2011-08-10 20:54:38.125 222 12585.17 116.22 55006.90 88888.00 2011-08-10 20:54:38.250 222 12585.10 116.17 55006.85 88888.00 2011-08-10 20:54:38.375 222 12585.08 116.15 55006.82 88888.00 2011-08-10 20:54:38.500 222 12585.10 116.17 55006.85 88888.00 2011-08-10 20:54:38.625 222 12585.15 116.25 55006.90 88888.00 2011-08-10 20:54:38.750 222 12585.15 116.25 55006.90 88888.00 2011-08-10 20:54:38.875 222 12585.15 116.28 55006.90 88888.00 2011-08-10 20:54:39.000 222 12585.12 116.33 55006.90 88888.00 2011-08-10 20:54:39.125 222 12585.12 116.33 55006.93 88888.00 2011-08-10 20:54:39.250 222 12585.10 116.33 55006.93 88888.00 2011-08-10 20:54:39.375 222 12585.08 116.30 55006.88 88888.00 2011-08-10 20:54:39.500 222 12585.05 116.30 55006.90 88888.00 2011-08-10 20:54:39.625 222 12585.05 116.33 55006.97 88888.00 2011-08-10 20:54:39.750 222 12585.08 116.33 55006.90 88888.00 2011-08-10 20:54:39.875 222 12585.10 116.33 55006.90 88888.00 2011-08-10 20:54:40.000 222 12585.10 116.35 55006.88 88888.00 2011-08-10 20:54:40.125 222 12585.05 116.33 55006.93 88888.00 2011-08-10 20:54:40.250 222 12584.98 116.33 55006.93 88888.00 2011-08-10 20:54:40.375 222 12585.00 116.38 55006.97 88888.00 2011-08-10 20:54:40.500 222 12585.00 116.40 55006.95 88888.00 2011-08-10 20:54:40.625 222 12584.92 116.40 55006.95 88888.00 2011-08-10 20:54:40.750 222 12584.85 116.40 55006.90 88888.00 2011-08-10 20:54:40.875 222 12584.83 116.40 55006.93 88888.00 2011-08-10 20:54:41.000 222 12584.83 116.38 55006.88 88888.00 2011-08-10 20:54:41.125 222 12584.83 116.38 55006.90 88888.00 2011-08-10 20:54:41.250 222 12584.83 116.40 55006.95 88888.00 2011-08-10 20:54:41.375 222 12584.80 116.40 55006.93 88888.00 2011-08-10 20:54:41.500 222 12584.80 116.42 55006.90 88888.00 2011-08-10 20:54:41.625 222 12584.83 116.42 55006.93 88888.00 2011-08-10 20:54:41.750 222 12584.85 116.45 55006.95 88888.00 2011-08-10 20:54:41.875 222 12584.83 116.47 55006.95 88888.00 2011-08-10 20:54:42.000 222 12584.83 116.47 55006.95 88888.00 2011-08-10 20:54:42.125 222 12584.77 116.53 55006.97 88888.00 2011-08-10 20:54:42.250 222 12584.77 116.53 55007.00 88888.00 2011-08-10 20:54:42.375 222 12584.80 116.53 55006.97 88888.00 2011-08-10 20:54:42.500 222 12584.80 116.53 55006.95 88888.00 2011-08-10 20:54:42.625 222 12584.80 116.50 55006.90 88888.00 2011-08-10 20:54:42.750 222 12584.85 116.53 55006.93 88888.00 2011-08-10 20:54:42.875 222 12584.83 116.55 55006.95 88888.00 2011-08-10 20:54:43.000 222 12584.83 116.55 55006.97 88888.00 2011-08-10 20:54:43.125 222 12584.83 116.60 55006.97 88888.00 2011-08-10 20:54:43.250 222 12584.85 116.58 55006.95 88888.00 2011-08-10 20:54:43.375 222 12584.88 116.58 55006.97 88888.00 2011-08-10 20:54:43.500 222 12584.88 116.62 55006.95 88888.00 2011-08-10 20:54:43.625 222 12584.83 116.62 55006.95 88888.00 2011-08-10 20:54:43.750 222 12584.83 116.65 55006.95 88888.00 2011-08-10 20:54:43.875 222 12584.80 116.65 55006.95 88888.00 2011-08-10 20:54:44.000 222 12584.83 116.67 55006.95 88888.00 2011-08-10 20:54:44.125 222 12584.77 116.65 55006.90 88888.00 2011-08-10 20:54:44.250 222 12584.75 116.62 55006.88 88888.00 2011-08-10 20:54:44.375 222 12584.77 116.65 55006.88 88888.00 2011-08-10 20:54:44.500 222 12584.75 116.62 55006.88 88888.00 2011-08-10 20:54:44.625 222 12584.77 116.65 55006.90 88888.00 2011-08-10 20:54:44.750 222 12584.83 116.72 55006.95 88888.00 2011-08-10 20:54:44.875 222 12584.90 116.75 55006.97 88888.00 2011-08-10 20:54:45.000 222 12584.88 116.75 55006.95 88888.00 2011-08-10 20:54:45.125 222 12584.83 116.75 55006.95 88888.00 2011-08-10 20:54:45.250 222 12584.77 116.78 55006.95 88888.00 2011-08-10 20:54:45.375 222 12584.83 116.80 55006.95 88888.00 2011-08-10 20:54:45.500 222 12584.85 116.78 55006.93 88888.00 2011-08-10 20:54:45.625 222 12584.85 116.75 55006.88 88888.00 2011-08-10 20:54:45.750 222 12584.77 116.75 55006.85 88888.00 2011-08-10 20:54:45.875 222 12584.70 116.78 55006.88 88888.00 2011-08-10 20:54:46.000 222 12584.75 116.85 55006.88 88888.00 2011-08-10 20:54:46.125 222 12584.85 116.88 55006.88 88888.00 2011-08-10 20:54:46.250 222 12584.83 116.83 55006.85 88888.00 2011-08-10 20:54:46.375 222 12584.83 116.83 55006.85 88888.00 2011-08-10 20:54:46.500 222 12584.77 116.85 55006.88 88888.00 2011-08-10 20:54:46.625 222 12584.83 116.85 55006.88 88888.00 2011-08-10 20:54:46.750 222 12584.88 116.88 55006.88 88888.00 2011-08-10 20:54:46.875 222 12584.85 116.85 55006.88 88888.00 2011-08-10 20:54:47.000 222 12584.80 116.85 55006.90 88888.00 2011-08-10 20:54:47.125 222 12584.83 116.90 55006.90 88888.00 2011-08-10 20:54:47.250 222 12584.88 116.90 55006.90 88888.00 2011-08-10 20:54:47.375 222 12584.88 116.88 55006.90 88888.00 2011-08-10 20:54:47.500 222 12584.83 116.92 55006.90 88888.00 2011-08-10 20:54:47.625 222 12584.85 116.95 55006.90 88888.00 2011-08-10 20:54:47.750 222 12584.85 116.97 55006.90 88888.00 2011-08-10 20:54:47.875 222 12584.90 116.97 55006.88 88888.00 2011-08-10 20:54:48.000 222 12584.88 116.95 55006.88 88888.00 2011-08-10 20:54:48.125 222 12584.77 116.95 55006.88 88888.00 2011-08-10 20:54:48.250 222 12584.77 116.92 55006.90 88888.00 2011-08-10 20:54:48.375 222 12584.90 116.97 55006.90 88888.00 2011-08-10 20:54:48.500 222 12584.88 116.97 55006.88 88888.00 2011-08-10 20:54:48.625 222 12584.80 117.00 55006.88 88888.00 2011-08-10 20:54:48.750 222 12584.83 117.00 55006.88 88888.00 2011-08-10 20:54:48.875 222 12584.88 117.03 55006.88 88888.00 2011-08-10 20:54:49.000 222 12584.88 117.00 55006.85 88888.00 2011-08-10 20:54:49.125 222 12584.90 117.00 55006.85 88888.00 2011-08-10 20:54:49.250 222 12584.90 117.03 55006.88 88888.00 2011-08-10 20:54:49.375 222 12584.88 116.97 55006.88 88888.00 2011-08-10 20:54:49.500 222 12584.85 117.03 55006.88 88888.00 2011-08-10 20:54:49.625 222 12584.83 117.05 55006.90 88888.00 2011-08-10 20:54:49.750 222 12584.83 117.05 55006.88 88888.00 2011-08-10 20:54:49.875 222 12584.92 117.08 55006.88 88888.00 2011-08-10 20:54:50.000 222 12584.95 117.10 55006.90 88888.00 2011-08-10 20:54:50.125 222 12584.95 117.08 55006.88 88888.00 2011-08-10 20:54:50.250 222 12585.00 117.10 55006.88 88888.00 2011-08-10 20:54:50.375 222 12585.02 117.15 55006.88 88888.00 2011-08-10 20:54:50.500 222 12584.95 117.08 55006.88 88888.00 2011-08-10 20:54:50.625 222 12584.92 117.08 55006.85 88888.00 2011-08-10 20:54:50.750 222 12584.92 117.10 55006.85 88888.00 2011-08-10 20:54:50.875 222 12584.98 117.12 55006.85 88888.00 2011-08-10 20:54:51.000 222 12585.05 117.12 55006.82 88888.00 2011-08-10 20:54:51.125 222 12585.10 117.15 55006.85 88888.00 2011-08-10 20:54:51.250 222 12585.05 117.12 55006.88 88888.00 2011-08-10 20:54:51.375 222 12585.05 117.15 55006.88 88888.00 2011-08-10 20:54:51.500 222 12585.02 117.15 55006.85 88888.00 2011-08-10 20:54:51.625 222 12584.98 117.15 55006.82 88888.00 2011-08-10 20:54:51.750 222 12584.92 117.15 55006.82 88888.00 2011-08-10 20:54:51.875 222 12584.85 117.12 55006.82 88888.00 2011-08-10 20:54:52.000 222 12584.88 117.15 55006.80 88888.00 2011-08-10 20:54:52.125 222 12585.00 117.20 55006.82 88888.00 2011-08-10 20:54:52.250 222 12585.05 117.15 55006.82 88888.00 2011-08-10 20:54:52.375 222 12585.00 117.12 55006.80 88888.00 2011-08-10 20:54:52.500 222 12584.95 117.15 55006.78 88888.00 2011-08-10 20:54:52.625 222 12584.98 117.22 55006.85 88888.00 2011-08-10 20:54:52.750 222 12585.02 117.22 55006.85 88888.00 2011-08-10 20:54:52.875 222 12585.05 117.22 55006.82 88888.00 2011-08-10 20:54:53.000 222 12585.05 117.20 55006.82 88888.00 2011-08-10 20:54:53.125 222 12585.00 117.17 55006.80 88888.00 2011-08-10 20:54:53.250 222 12584.98 117.15 55006.80 88888.00 2011-08-10 20:54:53.375 222 12585.02 117.17 55006.78 88888.00 2011-08-10 20:54:53.500 222 12585.08 117.20 55006.80 88888.00 2011-08-10 20:54:53.625 222 12585.10 117.25 55006.85 88888.00 2011-08-10 20:54:53.750 222 12585.10 117.22 55006.85 88888.00 2011-08-10 20:54:53.875 222 12585.12 117.17 55006.82 88888.00 2011-08-10 20:54:54.000 222 12585.15 117.20 55006.75 88888.00 2011-08-10 20:54:54.125 222 12585.02 117.17 55006.78 88888.00 2011-08-10 20:54:54.250 222 12584.95 117.15 55006.82 88888.00 2011-08-10 20:54:54.375 222 12585.02 117.20 55006.85 88888.00 2011-08-10 20:54:54.500 222 12585.08 117.20 55006.85 88888.00 2011-08-10 20:54:54.625 222 12585.12 117.20 55006.80 88888.00 2011-08-10 20:54:54.750 222 12585.10 117.15 55006.82 88888.00 2011-08-10 20:54:54.875 222 12585.12 117.20 55006.82 88888.00 2011-08-10 20:54:55.000 222 12585.12 117.17 55006.80 88888.00 2011-08-10 20:54:55.125 222 12585.15 117.20 55006.78 88888.00 2011-08-10 20:54:55.250 222 12585.17 117.17 55006.75 88888.00 2011-08-10 20:54:55.375 222 12585.27 117.22 55006.78 88888.00 2011-08-10 20:54:55.500 222 12585.27 117.22 55006.78 88888.00 2011-08-10 20:54:55.625 222 12585.20 117.20 55006.78 88888.00 2011-08-10 20:54:55.750 222 12585.17 117.22 55006.75 88888.00 2011-08-10 20:54:55.875 222 12585.20 117.20 55006.78 88888.00 2011-08-10 20:54:56.000 222 12585.23 117.20 55006.80 88888.00 2011-08-10 20:54:56.125 222 12585.25 117.17 55006.80 88888.00 2011-08-10 20:54:56.250 222 12585.15 117.17 55006.75 88888.00 2011-08-10 20:54:56.375 222 12585.17 117.17 55006.75 88888.00 2011-08-10 20:54:56.500 222 12585.23 117.12 55006.75 88888.00 2011-08-10 20:54:56.625 222 12585.27 117.10 55006.75 88888.00 2011-08-10 20:54:56.750 222 12585.33 117.12 55006.75 88888.00 2011-08-10 20:54:56.875 222 12585.35 117.15 55006.78 88888.00 2011-08-10 20:54:57.000 222 12585.27 117.12 55006.78 88888.00 2011-08-10 20:54:57.125 222 12585.23 117.10 55006.78 88888.00 2011-08-10 20:54:57.250 222 12585.30 117.08 55006.80 88888.00 2011-08-10 20:54:57.375 222 12585.45 117.10 55006.80 88888.00 2011-08-10 20:54:57.500 222 12585.45 117.15 55006.80 88888.00 2011-08-10 20:54:57.625 222 12585.42 117.15 55006.80 88888.00 2011-08-10 20:54:57.750 222 12585.35 117.12 55006.82 88888.00 2011-08-10 20:54:57.875 222 12585.33 117.10 55006.80 88888.00 2011-08-10 20:54:58.000 222 12585.33 117.10 55006.82 88888.00 2011-08-10 20:54:58.125 222 12585.40 117.10 55006.80 88888.00 2011-08-10 20:54:58.250 222 12585.45 117.08 55006.80 88888.00 2011-08-10 20:54:58.375 222 12585.50 117.10 55006.80 88888.00 2011-08-10 20:54:58.500 222 12585.48 117.08 55006.80 88888.00 2011-08-10 20:54:58.625 222 12585.40 117.03 55006.78 88888.00 2011-08-10 20:54:58.750 222 12585.38 117.03 55006.75 88888.00 2011-08-10 20:54:58.875 222 12585.40 117.03 55006.75 88888.00 2011-08-10 20:54:59.000 222 12585.40 116.97 55006.72 88888.00 2011-08-10 20:54:59.125 222 12585.40 117.03 55006.75 88888.00 2011-08-10 20:54:59.250 222 12585.45 116.97 55006.75 88888.00 2011-08-10 20:54:59.375 222 12585.52 116.97 55006.75 88888.00 2011-08-10 20:54:59.500 222 12585.55 117.00 55006.75 88888.00 2011-08-10 20:54:59.625 222 12585.50 116.97 55006.75 88888.00 2011-08-10 20:54:59.750 222 12585.42 116.95 55006.78 88888.00 2011-08-10 20:54:59.875 222 12585.50 117.00 55006.80 88888.00 2011-08-10 20:55:00.000 222 12585.55 117.00 55006.78 88888.00 2011-08-10 20:55:00.125 222 12585.52 116.95 55006.75 88888.00 2011-08-10 20:55:00.250 222 12585.42 116.90 55006.75 88888.00 2011-08-10 20:55:00.375 222 12585.48 116.95 55006.80 88888.00 2011-08-10 20:55:00.500 222 12585.55 116.92 55006.80 88888.00 2011-08-10 20:55:00.625 222 12585.62 116.90 55006.78 88888.00 2011-08-10 20:55:00.750 222 12585.67 116.90 55006.78 88888.00 2011-08-10 20:55:00.875 222 12585.62 116.92 55006.78 88888.00 2011-08-10 20:55:01.000 222 12585.58 116.88 55006.72 88888.00 2011-08-10 20:55:01.125 222 12585.58 116.88 55006.72 88888.00 2011-08-10 20:55:01.250 222 12585.60 116.88 55006.75 88888.00 2011-08-10 20:55:01.375 222 12585.60 116.85 55006.70 88888.00 2011-08-10 20:55:01.500 222 12585.58 116.85 55006.68 88888.00 2011-08-10 20:55:01.625 222 12585.62 116.83 55006.72 88888.00 2011-08-10 20:55:01.750 222 12585.67 116.85 55006.75 88888.00 2011-08-10 20:55:01.875 222 12585.67 116.85 55006.70 88888.00 2011-08-10 20:55:02.000 222 12585.70 116.83 55006.68 88888.00 2011-08-10 20:55:02.125 222 12585.70 116.80 55006.70 88888.00 2011-08-10 20:55:02.250 222 12585.67 116.80 55006.78 88888.00 2011-08-10 20:55:02.375 222 12585.70 116.80 55006.75 88888.00 2011-08-10 20:55:02.500 222 12585.70 116.80 55006.72 88888.00 2011-08-10 20:55:02.625 222 12585.75 116.83 55006.70 88888.00 2011-08-10 20:55:02.750 222 12585.73 116.80 55006.72 88888.00 2011-08-10 20:55:02.875 222 12585.70 116.75 55006.72 88888.00 2011-08-10 20:55:03.000 222 12585.73 116.70 55006.75 88888.00 2011-08-10 20:55:03.125 222 12585.73 116.72 55006.75 88888.00 2011-08-10 20:55:03.250 222 12585.65 116.67 55006.72 88888.00 2011-08-10 20:55:03.375 222 12585.70 116.72 55006.72 88888.00 2011-08-10 20:55:03.500 222 12585.73 116.65 55006.68 88888.00 2011-08-10 20:55:03.625 222 12585.75 116.62 55006.65 88888.00 2011-08-10 20:55:03.750 222 12585.77 116.67 55006.68 88888.00 2011-08-10 20:55:03.875 222 12585.80 116.65 55006.72 88888.00 2011-08-10 20:55:04.000 222 12585.73 116.65 55006.70 88888.00 2011-08-10 20:55:04.125 222 12585.80 116.65 55006.72 88888.00 2011-08-10 20:55:04.250 222 12585.85 116.62 55006.75 88888.00 2011-08-10 20:55:04.375 222 12585.88 116.67 55006.78 88888.00 2011-08-10 20:55:04.500 222 12585.90 116.65 55006.78 88888.00 2011-08-10 20:55:04.625 222 12585.85 116.62 55006.78 88888.00 2011-08-10 20:55:04.750 222 12585.80 116.60 55006.72 88888.00 2011-08-10 20:55:04.875 222 12585.77 116.55 55006.72 88888.00 2011-08-10 20:55:05.000 222 12585.83 116.55 55006.72 88888.00 2011-08-10 20:55:05.125 222 12585.83 116.53 55006.75 88888.00 2011-08-10 20:55:05.250 222 12585.75 116.50 55006.72 88888.00 2011-08-10 20:55:05.375 222 12585.80 116.53 55006.70 88888.00 2011-08-10 20:55:05.500 222 12585.80 116.50 55006.68 88888.00 2011-08-10 20:55:05.625 222 12585.77 116.45 55006.70 88888.00 2011-08-10 20:55:05.750 222 12585.80 116.45 55006.72 88888.00 2011-08-10 20:55:05.875 222 12585.83 116.45 55006.78 88888.00 2011-08-10 20:55:06.000 222 12585.88 116.42 55006.75 88888.00 2011-08-10 20:55:06.125 222 12585.95 116.45 55006.75 88888.00 2011-08-10 20:55:06.250 222 12585.92 116.42 55006.72 88888.00 2011-08-10 20:55:06.375 222 12585.92 116.38 55006.72 88888.00 2011-08-10 20:55:06.500 222 12585.90 116.35 55006.70 88888.00 2011-08-10 20:55:06.625 222 12585.92 116.33 55006.70 88888.00 2011-08-10 20:55:06.750 222 12585.92 116.33 55006.68 88888.00 2011-08-10 20:55:06.875 222 12585.92 116.33 55006.70 88888.00 2011-08-10 20:55:07.000 222 12585.98 116.35 55006.68 88888.00 2011-08-10 20:55:07.125 222 12585.92 116.35 55006.70 88888.00 2011-08-10 20:55:07.250 222 12585.88 116.30 55006.72 88888.00 2011-08-10 20:55:07.375 222 12585.88 116.25 55006.70 88888.00 2011-08-10 20:55:07.500 222 12585.90 116.25 55006.72 88888.00 2011-08-10 20:55:07.625 222 12585.95 116.25 55006.72 88888.00 2011-08-10 20:55:07.750 222 12585.98 116.22 55006.75 88888.00 2011-08-10 20:55:07.875 222 12586.05 116.22 55006.75 88888.00 2011-08-10 20:55:08.000 222 12586.08 116.22 55006.75 88888.00 2011-08-10 20:55:08.125 222 12586.02 116.22 55006.78 88888.00 2011-08-10 20:55:08.250 222 12586.00 116.17 55006.78 88888.00 2011-08-10 20:55:08.375 222 12586.08 116.22 55006.78 88888.00 2011-08-10 20:55:08.500 222 12586.02 116.17 55006.72 88888.00 2011-08-10 20:55:08.625 222 12585.98 116.12 55006.70 88888.00 2011-08-10 20:55:08.750 222 12585.98 116.15 55006.70 88888.00 2011-08-10 20:55:08.875 222 12585.98 116.15 55006.70 88888.00 2011-08-10 20:55:09.000 222 12585.98 116.10 55006.72 88888.00 2011-08-10 20:55:09.125 222 12585.95 116.08 55006.72 88888.00 2011-08-10 20:55:09.250 222 12585.90 116.08 55006.72 88888.00 2011-08-10 20:55:09.375 222 12586.00 116.08 55006.78 88888.00 2011-08-10 20:55:09.500 222 12586.05 116.10 55006.75 88888.00 2011-08-10 20:55:09.625 222 12586.05 116.08 55006.75 88888.00 2011-08-10 20:55:09.750 222 12586.00 116.03 55006.72 88888.00 2011-08-10 20:55:09.875 222 12586.08 116.05 55006.78 88888.00 2011-08-10 20:55:10.000 222 12586.08 116.05 55006.78 88888.00 2011-08-10 20:55:10.125 222 12586.02 116.05 55006.78 88888.00 2011-08-10 20:55:10.250 222 12585.92 116.00 55006.78 88888.00 2011-08-10 20:55:10.375 222 12586.00 116.03 55006.75 88888.00 2011-08-10 20:55:10.500 222 12585.98 116.03 55006.75 88888.00 2011-08-10 20:55:10.625 222 12585.90 115.97 55006.70 88888.00 2011-08-10 20:55:10.750 222 12585.98 115.95 55006.70 88888.00 2011-08-10 20:55:10.875 222 12586.02 115.95 55006.72 88888.00 2011-08-10 20:55:11.000 222 12586.05 115.97 55006.75 88888.00 2011-08-10 20:55:11.125 222 12585.98 115.95 55006.75 88888.00 2011-08-10 20:55:11.250 222 12585.95 115.97 55006.75 88888.00 2011-08-10 20:55:11.375 222 12586.05 115.97 55006.80 88888.00 2011-08-10 20:55:11.500 222 12586.00 115.95 55006.75 88888.00 2011-08-10 20:55:11.625 222 12585.95 115.92 55006.75 88888.00 2011-08-10 20:55:11.750 222 12585.98 115.90 55006.75 88888.00 2011-08-10 20:55:11.875 222 12586.02 115.88 55006.72 88888.00 2011-08-10 20:55:12.000 222 12586.02 115.85 55006.70 88888.00 2011-08-10 20:55:12.125 222 12586.02 115.85 55006.78 88888.00 2011-08-10 20:55:12.250 222 12586.00 115.85 55006.80 88888.00 2011-08-10 20:55:12.375 222 12586.05 115.83 55006.80 88888.00 2011-08-10 20:55:12.500 222 12586.10 115.80 55006.80 88888.00 2011-08-10 20:55:12.625 222 12586.12 115.78 55006.78 88888.00 2011-08-10 20:55:12.750 222 12586.05 115.78 55006.72 88888.00 2011-08-10 20:55:12.875 222 12586.10 115.78 55006.75 88888.00 2011-08-10 20:55:13.000 222 12586.17 115.78 55006.72 88888.00 2011-08-10 20:55:13.125 222 12586.17 115.75 55006.72 88888.00 2011-08-10 20:55:13.250 222 12586.10 115.70 55006.72 88888.00 2011-08-10 20:55:13.375 222 12586.08 115.70 55006.75 88888.00 2011-08-10 20:55:13.500 222 12586.08 115.67 55006.75 88888.00 2011-08-10 20:55:13.625 222 12586.12 115.65 55006.78 88888.00 2011-08-10 20:55:13.750 222 12586.10 115.65 55006.78 88888.00 2011-08-10 20:55:13.875 222 12586.05 115.67 55006.78 88888.00 2011-08-10 20:55:14.000 222 12586.10 115.67 55006.78 88888.00 2011-08-10 20:55:14.125 222 12586.17 115.67 55006.78 88888.00 2011-08-10 20:55:14.250 222 12586.23 115.58 55006.75 88888.00 2011-08-10 20:55:14.375 222 12586.20 115.58 55006.75 88888.00 2011-08-10 20:55:14.500 222 12586.15 115.58 55006.75 88888.00 2011-08-10 20:55:14.625 222 12586.08 115.58 55006.75 88888.00 2011-08-10 20:55:14.750 222 12586.00 115.58 55006.78 88888.00 2011-08-10 20:55:14.875 222 12585.98 115.53 55006.78 88888.00 2011-08-10 20:55:15.000 222 12585.98 115.53 55006.78 88888.00 2011-08-10 20:55:15.125 222 12586.02 115.53 55006.80 88888.00 2011-08-10 20:55:15.250 222 12586.02 115.45 55006.80 88888.00 2011-08-10 20:55:15.375 222 12586.08 115.47 55006.80 88888.00 2011-08-10 20:55:15.500 222 12586.08 115.53 55006.80 88888.00 2011-08-10 20:55:15.625 222 12586.08 115.53 55006.80 88888.00 2011-08-10 20:55:15.750 222 12586.00 115.47 55006.82 88888.00 2011-08-10 20:55:15.875 222 12585.95 115.45 55006.80 88888.00 2011-08-10 20:55:16.000 222 12585.98 115.42 55006.80 88888.00 2011-08-10 20:55:16.125 222 12586.00 115.40 55006.85 88888.00 2011-08-10 20:55:16.250 222 12585.98 115.38 55006.85 88888.00 2011-08-10 20:55:16.375 222 12585.92 115.38 55006.82 88888.00 2011-08-10 20:55:16.500 222 12585.90 115.38 55006.82 88888.00 2011-08-10 20:55:16.625 222 12585.95 115.38 55006.85 88888.00 2011-08-10 20:55:16.750 222 12585.95 115.35 55006.82 88888.00 2011-08-10 20:55:16.875 222 12585.90 115.30 55006.80 88888.00 2011-08-10 20:55:17.000 222 12585.85 115.30 55006.80 88888.00 2011-08-10 20:55:17.125 222 12585.88 115.30 55006.85 88888.00 2011-08-10 20:55:17.250 222 12585.90 115.30 55006.85 88888.00 2011-08-10 20:55:17.375 222 12586.00 115.35 55006.85 88888.00 2011-08-10 20:55:17.500 222 12586.02 115.30 55006.85 88888.00 2011-08-10 20:55:17.625 222 12586.00 115.28 55006.88 88888.00 2011-08-10 20:55:17.750 222 12585.98 115.30 55006.90 88888.00 2011-08-10 20:55:17.875 222 12585.92 115.28 55006.88 88888.00 2011-08-10 20:55:18.000 222 12585.92 115.25 55006.85 88888.00 2011-08-10 20:55:18.125 222 12585.95 115.22 55006.88 88888.00 2011-08-10 20:55:18.250 222 12585.90 115.17 55006.90 88888.00 2011-08-10 20:55:18.375 222 12585.98 115.20 55006.90 88888.00 2011-08-10 20:55:18.500 222 12585.95 115.20 55006.88 88888.00 2011-08-10 20:55:18.625 222 12586.00 115.15 55006.88 88888.00 2011-08-10 20:55:18.750 222 12585.95 115.15 55006.88 88888.00 2011-08-10 20:55:18.875 222 12585.95 115.17 55006.90 88888.00 2011-08-10 20:55:19.000 222 12585.98 115.17 55006.90 88888.00 2011-08-10 20:55:19.125 222 12585.95 115.17 55006.93 88888.00 2011-08-10 20:55:19.250 222 12585.95 115.15 55006.93 88888.00 2011-08-10 20:55:19.375 222 12585.92 115.15 55006.90 88888.00 2011-08-10 20:55:19.500 222 12585.85 115.15 55006.90 88888.00 2011-08-10 20:55:19.625 222 12585.85 115.10 55006.88 88888.00 2011-08-10 20:55:19.750 222 12585.80 115.12 55006.93 88888.00 2011-08-10 20:55:19.875 222 12585.80 115.12 55006.93 88888.00 2011-08-10 20:55:20.000 222 12585.80 115.08 55006.88 88888.00 2011-08-10 20:55:20.125 222 12585.75 115.08 55006.90 88888.00 2011-08-10 20:55:20.250 222 12585.80 115.05 55006.93 88888.00 2011-08-10 20:55:20.375 222 12585.90 115.08 55006.95 88888.00 2011-08-10 20:55:20.500 222 12585.88 115.03 55006.95 88888.00 2011-08-10 20:55:20.625 222 12585.88 115.03 55006.95 88888.00 2011-08-10 20:55:20.750 222 12585.85 115.00 55006.90 88888.00 2011-08-10 20:55:20.875 222 12585.80 114.97 55006.88 88888.00 2011-08-10 20:55:21.000 222 12585.80 114.97 55006.90 88888.00 2011-08-10 20:55:21.125 222 12585.83 114.92 55006.90 88888.00 2011-08-10 20:55:21.250 222 12585.80 114.90 55006.95 88888.00 2011-08-10 20:55:21.375 222 12585.83 114.95 55006.95 88888.00 2011-08-10 20:55:21.500 222 12585.77 114.92 55006.93 88888.00 2011-08-10 20:55:21.625 222 12585.77 114.92 55006.93 88888.00 2011-08-10 20:55:21.750 222 12585.77 114.95 55006.95 88888.00 2011-08-10 20:55:21.875 222 12585.75 114.90 55006.97 88888.00 2011-08-10 20:55:22.000 222 12585.65 114.85 55006.95 88888.00 2011-08-10 20:55:22.125 222 12585.65 114.85 55006.95 88888.00 2011-08-10 20:55:22.250 222 12585.67 114.88 55007.00 88888.00 2011-08-10 20:55:22.375 222 12585.70 114.85 55006.97 88888.00 2011-08-10 20:55:22.500 222 12585.70 114.80 55007.00 88888.00 2011-08-10 20:55:22.625 222 12585.70 114.85 55007.03 88888.00 2011-08-10 20:55:22.750 222 12585.67 114.80 55007.00 88888.00 2011-08-10 20:55:22.875 222 12585.62 114.78 55007.03 88888.00 2011-08-10 20:55:23.000 222 12585.62 114.75 55007.03 88888.00 2011-08-10 20:55:23.125 222 12585.62 114.78 55007.03 88888.00 2011-08-10 20:55:23.250 222 12585.65 114.75 55007.00 88888.00 2011-08-10 20:55:23.375 222 12585.67 114.75 55007.05 88888.00 2011-08-10 20:55:23.500 222 12585.67 114.75 55007.03 88888.00 2011-08-10 20:55:23.625 222 12585.62 114.75 55007.05 88888.00 2011-08-10 20:55:23.750 222 12585.58 114.70 55007.05 88888.00 2011-08-10 20:55:23.875 222 12585.58 114.70 55007.03 88888.00 2011-08-10 20:55:24.000 222 12585.58 114.67 55006.97 88888.00 2011-08-10 20:55:24.125 222 12585.55 114.67 55007.00 88888.00 2011-08-10 20:55:24.250 222 12585.50 114.67 55007.03 88888.00 2011-08-10 20:55:24.375 222 12585.52 114.67 55007.05 88888.00 2011-08-10 20:55:24.500 222 12585.58 114.70 55007.07 88888.00 2011-08-10 20:55:24.625 222 12585.58 114.65 55007.03 88888.00 2011-08-10 20:55:24.750 222 12585.60 114.62 55007.00 88888.00 2011-08-10 20:55:24.875 222 12585.58 114.58 55007.03 88888.00 2011-08-10 20:55:25.000 222 12585.50 114.58 55007.07 88888.00 2011-08-10 20:55:25.125 222 12585.40 114.58 55007.07 88888.00 2011-08-10 20:55:25.250 222 12585.42 114.58 55007.07 88888.00 2011-08-10 20:55:25.375 222 12585.52 114.60 55007.07 88888.00 2011-08-10 20:55:25.500 222 12585.55 114.62 55007.07 88888.00 2011-08-10 20:55:25.625 222 12585.55 114.60 55007.10 88888.00 2011-08-10 20:55:25.750 222 12585.55 114.55 55007.10 88888.00 2011-08-10 20:55:25.875 222 12585.52 114.58 55007.12 88888.00 2011-08-10 20:55:26.000 222 12585.48 114.58 55007.10 88888.00 2011-08-10 20:55:26.125 222 12585.45 114.55 55007.10 88888.00 2011-08-10 20:55:26.250 222 12585.42 114.53 55007.07 88888.00 2011-08-10 20:55:26.375 222 12585.40 114.55 55007.12 88888.00 2011-08-10 20:55:26.500 222 12585.40 114.58 55007.10 88888.00 2011-08-10 20:55:26.625 222 12585.42 114.55 55007.10 88888.00 2011-08-10 20:55:26.750 222 12585.40 114.50 55007.05 88888.00 2011-08-10 20:55:26.875 222 12585.40 114.55 55007.10 88888.00 2011-08-10 20:55:27.000 222 12585.40 114.53 55007.10 88888.00 2011-08-10 20:55:27.125 222 12585.38 114.47 55007.12 88888.00 2011-08-10 20:55:27.250 222 12585.27 114.45 55007.12 88888.00 2011-08-10 20:55:27.375 222 12585.25 114.47 55007.10 88888.00 2011-08-10 20:55:27.500 222 12585.23 114.45 55007.10 88888.00 2011-08-10 20:55:27.625 222 12585.25 114.47 55007.10 88888.00 2011-08-10 20:55:27.750 222 12585.27 114.50 55007.12 88888.00 2011-08-10 20:55:27.875 222 12585.25 114.47 55007.12 88888.00 2011-08-10 20:55:28.000 222 12585.23 114.47 55007.12 88888.00 2011-08-10 20:55:28.125 222 12585.17 114.47 55007.12 88888.00 2011-08-10 20:55:28.250 222 12585.10 114.45 55007.12 88888.00 2011-08-10 20:55:28.375 222 12585.17 114.47 55007.18 88888.00 2011-08-10 20:55:28.500 222 12585.20 114.47 55007.15 88888.00 2011-08-10 20:55:28.625 222 12585.17 114.45 55007.12 88888.00 2011-08-10 20:55:28.750 222 12585.15 114.47 55007.12 88888.00 2011-08-10 20:55:28.875 222 12585.12 114.47 55007.12 88888.00 2011-08-10 20:55:29.000 222 12585.10 114.47 55007.12 88888.00 2011-08-10 20:55:29.125 222 12585.10 114.47 55007.12 88888.00 2011-08-10 20:55:29.250 222 12585.02 114.45 55007.15 88888.00 2011-08-10 20:55:29.375 222 12585.05 114.45 55007.15 88888.00 2011-08-10 20:55:29.500 222 12585.05 114.45 55007.15 88888.00 2011-08-10 20:55:29.625 222 12585.12 114.42 55007.18 88888.00 2011-08-10 20:55:29.750 222 12585.15 114.42 55007.18 88888.00 2011-08-10 20:55:29.875 222 12585.15 114.42 55007.15 88888.00 2011-08-10 20:55:30.000 222 12585.15 114.40 55007.12 88888.00 2011-08-10 20:55:30.125 222 12585.08 114.45 55007.15 88888.00 2011-08-10 20:55:30.250 222 12585.05 114.45 55007.18 88888.00 2011-08-10 20:55:30.375 222 12585.10 114.45 55007.18 88888.00 2011-08-10 20:55:30.500 222 12585.10 114.42 55007.18 88888.00 2011-08-10 20:55:30.625 222 12585.08 114.45 55007.18 88888.00 2011-08-10 20:55:30.750 222 12585.05 114.45 55007.20 88888.00 2011-08-10 20:55:30.875 222 12585.02 114.42 55007.18 88888.00 2011-08-10 20:55:31.000 222 12585.02 114.40 55007.18 88888.00 2011-08-10 20:55:31.125 222 12585.02 114.42 55007.18 88888.00 2011-08-10 20:55:31.250 222 12585.02 114.40 55007.18 88888.00 2011-08-10 20:55:31.375 222 12585.02 114.45 55007.18 88888.00 2011-08-10 20:55:31.500 222 12585.00 114.42 55007.15 88888.00 2011-08-10 20:55:31.625 222 12585.00 114.42 55007.15 88888.00 2011-08-10 20:55:31.750 222 12585.00 114.42 55007.18 88888.00 2011-08-10 20:55:31.875 222 12584.92 114.42 55007.18 88888.00 2011-08-10 20:55:32.000 222 12584.90 114.47 55007.20 88888.00 2011-08-10 20:55:32.125 222 12584.92 114.47 55007.20 88888.00 2011-08-10 20:55:32.250 222 12584.90 114.45 55007.18 88888.00 2011-08-10 20:55:32.375 222 12584.90 114.47 55007.22 88888.00 2011-08-10 20:55:32.500 222 12584.90 114.47 55007.20 88888.00 2011-08-10 20:55:32.625 222 12584.92 114.47 55007.20 88888.00 2011-08-10 20:55:32.750 222 12584.95 114.47 55007.20 88888.00 2011-08-10 20:55:32.875 222 12584.92 114.50 55007.20 88888.00 2011-08-10 20:55:33.000 222 12584.90 114.47 55007.20 88888.00 2011-08-10 20:55:33.125 222 12584.92 114.45 55007.20 88888.00 2011-08-10 20:55:33.250 222 12584.90 114.50 55007.20 88888.00 2011-08-10 20:55:33.375 222 12584.88 114.50 55007.18 88888.00 2011-08-10 20:55:33.500 222 12584.83 114.47 55007.18 88888.00 2011-08-10 20:55:33.625 222 12584.80 114.45 55007.18 88888.00 2011-08-10 20:55:33.750 222 12584.77 114.47 55007.20 88888.00 2011-08-10 20:55:33.875 222 12584.83 114.50 55007.22 88888.00 2011-08-10 20:55:34.000 222 12584.90 114.55 55007.20 88888.00 2011-08-10 20:55:34.125 222 12584.85 114.53 55007.18 88888.00 2011-08-10 20:55:34.250 222 12584.80 114.53 55007.18 88888.00 2011-08-10 20:55:34.375 222 12584.88 114.53 55007.20 88888.00 2011-08-10 20:55:34.500 222 12584.90 114.53 55007.20 88888.00 2011-08-10 20:55:34.625 222 12584.85 114.53 55007.22 88888.00 2011-08-10 20:55:34.750 222 12584.88 114.53 55007.20 88888.00 2011-08-10 20:55:34.875 222 12584.92 114.53 55007.18 88888.00 2011-08-10 20:55:35.000 222 12584.95 114.50 55007.18 88888.00 2011-08-10 20:55:35.125 222 12584.95 114.58 55007.20 88888.00 2011-08-10 20:55:35.250 222 12584.88 114.60 55007.20 88888.00 2011-08-10 20:55:35.375 222 12584.88 114.62 55007.22 88888.00 2011-08-10 20:55:35.500 222 12584.85 114.60 55007.20 88888.00 2011-08-10 20:55:35.625 222 12584.80 114.58 55007.18 88888.00 2011-08-10 20:55:35.750 222 12584.83 114.58 55007.18 88888.00 2011-08-10 20:55:35.875 222 12584.83 114.58 55007.18 88888.00 2011-08-10 20:55:36.000 222 12584.80 114.60 55007.18 88888.00 2011-08-10 20:55:36.125 222 12584.77 114.58 55007.20 88888.00 2011-08-10 20:55:36.250 222 12584.75 114.60 55007.18 88888.00 2011-08-10 20:55:36.375 222 12584.75 114.62 55007.18 88888.00 2011-08-10 20:55:36.500 222 12584.77 114.62 55007.18 88888.00 2011-08-10 20:55:36.625 222 12584.80 114.67 55007.20 88888.00 2011-08-10 20:55:36.750 222 12584.85 114.67 55007.20 88888.00 2011-08-10 20:55:36.875 222 12584.83 114.67 55007.15 88888.00 2011-08-10 20:55:37.000 222 12584.83 114.70 55007.15 88888.00 2011-08-10 20:55:37.125 222 12584.83 114.72 55007.20 88888.00 2011-08-10 20:55:37.250 222 12584.83 114.75 55007.20 88888.00 2011-08-10 20:55:37.375 222 12584.90 114.75 55007.18 88888.00 2011-08-10 20:55:37.500 222 12584.85 114.78 55007.15 88888.00 2011-08-10 20:55:37.625 222 12584.83 114.80 55007.12 88888.00 2011-08-10 20:55:37.750 222 12584.85 114.80 55007.15 88888.00 2011-08-10 20:55:37.875 222 12584.83 114.83 55007.15 88888.00 2011-08-10 20:55:38.000 222 12584.80 114.80 55007.15 88888.00 2011-08-10 20:55:38.125 222 12584.77 114.78 55007.15 88888.00 2011-08-10 20:55:38.250 222 12584.75 114.80 55007.15 88888.00 2011-08-10 20:55:38.375 222 12584.77 114.85 55007.15 88888.00 2011-08-10 20:55:38.500 222 12584.77 114.90 55007.18 88888.00 2011-08-10 20:55:38.625 222 12584.75 114.90 55007.15 88888.00 2011-08-10 20:55:38.750 222 12584.75 114.90 55007.18 88888.00 2011-08-10 20:55:38.875 222 12584.70 114.92 55007.15 88888.00 2011-08-10 20:55:39.000 222 12584.73 114.95 55007.15 88888.00 2011-08-10 20:55:39.125 222 12584.75 114.97 55007.15 88888.00 2011-08-10 20:55:39.250 222 12584.70 115.00 55007.15 88888.00 2011-08-10 20:55:39.375 222 12584.67 115.05 55007.18 88888.00 2011-08-10 20:55:39.500 222 12584.65 115.05 55007.15 88888.00 2011-08-10 20:55:39.625 222 12584.58 115.00 55007.12 88888.00 2011-08-10 20:55:39.750 222 12584.62 115.03 55007.12 88888.00 2011-08-10 20:55:39.875 222 12584.70 115.10 55007.15 88888.00 2011-08-10 20:55:40.000 222 12584.67 115.10 55007.12 88888.00 2011-08-10 20:55:40.125 222 12584.67 115.08 55007.12 88888.00 2011-08-10 20:55:40.250 222 12584.67 115.05 55007.10 88888.00 2011-08-10 20:55:40.375 222 12584.62 115.03 55007.10 88888.00 2011-08-10 20:55:40.500 222 12584.62 115.12 55007.12 88888.00 2011-08-10 20:55:40.625 222 12584.70 115.17 55007.18 88888.00 2011-08-10 20:55:40.750 222 12584.73 115.20 55007.18 88888.00 2011-08-10 20:55:40.875 222 12584.75 115.20 55007.18 88888.00 2011-08-10 20:55:41.000 222 12584.75 115.22 55007.18 88888.00 2011-08-10 20:55:41.125 222 12584.70 115.22 55007.18 88888.00 2011-08-10 20:55:41.250 222 12584.65 115.22 55007.15 88888.00 2011-08-10 20:55:41.375 222 12584.65 115.22 55007.12 88888.00 2011-08-10 20:55:41.500 222 12584.67 115.28 55007.15 88888.00 2011-08-10 20:55:41.625 222 12584.70 115.33 55007.12 88888.00 2011-08-10 20:55:41.750 222 12584.67 115.35 55007.10 88888.00 2011-08-10 20:55:41.875 222 12584.67 115.35 55007.12 88888.00 2011-08-10 20:55:42.000 222 12584.70 115.38 55007.12 88888.00 2011-08-10 20:55:42.125 222 12584.65 115.40 55007.12 88888.00 2011-08-10 20:55:42.250 222 12584.65 115.42 55007.15 88888.00 2011-08-10 20:55:42.375 222 12584.62 115.45 55007.12 88888.00 2011-08-10 20:55:42.500 222 12584.52 115.47 55007.12 88888.00 2011-08-10 20:55:42.625 222 12584.55 115.53 55007.07 88888.00 2011-08-10 20:55:42.750 222 12584.60 115.55 55007.12 88888.00 2011-08-10 20:55:42.875 222 12584.70 115.58 55007.15 88888.00 2011-08-10 20:55:43.000 222 12584.70 115.60 55007.15 88888.00 2011-08-10 20:55:43.125 222 12584.67 115.60 55007.10 88888.00 2011-08-10 20:55:43.250 222 12584.58 115.62 55007.12 88888.00 2011-08-10 20:55:43.375 222 12584.55 115.65 55007.12 88888.00 2011-08-10 20:55:43.500 222 12584.55 115.70 55007.12 88888.00 2011-08-10 20:55:43.625 222 12584.62 115.75 55007.15 88888.00 2011-08-10 20:55:43.750 222 12584.62 115.72 55007.12 88888.00 2011-08-10 20:55:43.875 222 12584.60 115.75 55007.07 88888.00 2011-08-10 20:55:44.000 222 12584.70 115.78 55007.10 88888.00 2011-08-10 20:55:44.125 222 12584.70 115.80 55007.10 88888.00 2011-08-10 20:55:44.250 222 12584.60 115.83 55007.12 88888.00 2011-08-10 20:55:44.375 222 12584.60 115.88 55007.10 88888.00 2011-08-10 20:55:44.500 222 12584.67 115.90 55007.10 88888.00 2011-08-10 20:55:44.625 222 12584.70 115.92 55007.10 88888.00 2011-08-10 20:55:44.750 222 12584.65 115.95 55007.10 88888.00 2011-08-10 20:55:44.875 222 12584.62 115.97 55007.12 88888.00 2011-08-10 20:55:45.000 222 12584.58 115.97 55007.07 88888.00 2011-08-10 20:55:45.125 222 12584.55 115.97 55007.07 88888.00 2011-08-10 20:55:45.250 222 12584.65 116.03 55007.10 88888.00 2011-08-10 20:55:45.375 222 12584.70 116.05 55007.15 88888.00 2011-08-10 20:55:45.500 222 12584.60 116.08 55007.12 88888.00 2011-08-10 20:55:45.625 222 12584.55 116.10 55007.10 88888.00 2011-08-10 20:55:45.750 222 12584.58 116.10 55007.10 88888.00 2011-08-10 20:55:45.875 222 12584.62 116.12 55007.10 88888.00 2011-08-10 20:55:46.000 222 12584.62 116.15 55007.10 88888.00 2011-08-10 20:55:46.125 222 12584.60 116.17 55007.07 88888.00 2011-08-10 20:55:46.250 222 12584.52 116.22 55007.05 88888.00 2011-08-10 20:55:46.375 222 12584.58 116.28 55007.05 88888.00 2011-08-10 20:55:46.500 222 12584.58 116.33 55007.07 88888.00 2011-08-10 20:55:46.625 222 12584.52 116.33 55007.07 88888.00 2011-08-10 20:55:46.750 222 12584.50 116.33 55007.03 88888.00 2011-08-10 20:55:46.875 222 12584.48 116.28 55007.03 88888.00 2011-08-10 20:55:47.000 222 12584.50 116.35 55007.00 88888.00 2011-08-10 20:55:47.125 222 12584.48 116.40 55007.03 88888.00 2011-08-10 20:55:47.250 222 12584.45 116.42 55007.03 88888.00 2011-08-10 20:55:47.375 222 12584.45 116.42 55007.00 88888.00 2011-08-10 20:55:47.500 222 12584.45 116.45 55007.00 88888.00 2011-08-10 20:55:47.625 222 12584.45 116.50 55007.03 88888.00 2011-08-10 20:55:47.750 222 12584.42 116.53 55007.03 88888.00 2011-08-10 20:55:47.875 222 12584.38 116.55 55007.00 88888.00 2011-08-10 20:55:48.000 222 12584.42 116.60 55007.03 88888.00 2011-08-10 20:55:48.125 222 12584.42 116.60 55007.03 88888.00 2011-08-10 20:55:48.250 222 12584.35 116.58 55007.00 88888.00 2011-08-10 20:55:48.375 222 12584.35 116.62 55007.03 88888.00 2011-08-10 20:55:48.500 222 12584.40 116.67 55007.03 88888.00 2011-08-10 20:55:48.625 222 12584.40 116.70 55007.05 88888.00 2011-08-10 20:55:48.750 222 12584.33 116.72 55007.03 88888.00 2011-08-10 20:55:48.875 222 12584.30 116.75 55007.00 88888.00 2011-08-10 20:55:49.000 222 12584.27 116.78 55007.00 88888.00 2011-08-10 20:55:49.125 222 12584.25 116.83 55007.00 88888.00 2011-08-10 20:55:49.250 222 12584.27 116.83 55006.97 88888.00 2011-08-10 20:55:49.375 222 12584.38 116.85 55006.97 88888.00 2011-08-10 20:55:49.500 222 12584.40 116.88 55007.00 88888.00 2011-08-10 20:55:49.625 222 12584.30 116.88 55006.97 88888.00 2011-08-10 20:55:49.750 222 12584.25 116.90 55007.00 88888.00 2011-08-10 20:55:49.875 222 12584.33 116.92 55006.97 88888.00 2011-08-10 20:55:50.000 222 12584.35 116.95 55006.97 88888.00 2011-08-10 20:55:50.125 222 12584.27 117.00 55006.97 88888.00 2011-08-10 20:55:50.250 222 12584.25 116.97 55006.97 88888.00 2011-08-10 20:55:50.375 222 12584.33 117.00 55006.97 88888.00 2011-08-10 20:55:50.500 222 12584.38 117.05 55006.97 88888.00 2011-08-10 20:55:50.625 222 12584.38 117.10 55006.97 88888.00 2011-08-10 20:55:50.750 222 12584.27 117.15 55007.00 88888.00 2011-08-10 20:55:50.875 222 12584.27 117.17 55006.97 88888.00 2011-08-10 20:55:51.000 222 12584.33 117.17 55006.97 88888.00 2011-08-10 20:55:51.125 222 12584.38 117.22 55006.95 88888.00 2011-08-10 20:55:51.250 222 12584.33 117.25 55007.00 88888.00 2011-08-10 20:55:51.375 222 12584.27 117.25 55006.97 88888.00 2011-08-10 20:55:51.500 222 12584.23 117.28 55006.97 88888.00 2011-08-10 20:55:51.625 222 12584.25 117.30 55006.95 88888.00 2011-08-10 20:55:51.750 222 12584.30 117.35 55006.95 88888.00 2011-08-10 20:55:51.875 222 12584.25 117.38 55006.95 88888.00 2011-08-10 20:55:52.000 222 12584.30 117.35 55006.93 88888.00 2011-08-10 20:55:52.125 222 12584.27 117.35 55006.93 88888.00 2011-08-10 20:55:52.250 222 12584.25 117.35 55006.93 88888.00 2011-08-10 20:55:52.375 222 12584.30 117.40 55006.95 88888.00 2011-08-10 20:55:52.500 222 12584.30 117.45 55006.95 88888.00 2011-08-10 20:55:52.625 222 12584.30 117.50 55006.95 88888.00 2011-08-10 20:55:52.750 222 12584.33 117.53 55006.95 88888.00 2011-08-10 20:55:52.875 222 12584.35 117.53 55006.93 88888.00 2011-08-10 20:55:53.000 222 12584.33 117.55 55006.95 88888.00 2011-08-10 20:55:53.125 222 12584.30 117.55 55006.97 88888.00 2011-08-10 20:55:53.250 222 12584.20 117.53 55006.93 88888.00 2011-08-10 20:55:53.375 222 12584.25 117.55 55006.90 88888.00 2011-08-10 20:55:53.500 222 12584.27 117.58 55006.88 88888.00 2011-08-10 20:55:53.625 222 12584.27 117.60 55006.90 88888.00 2011-08-10 20:55:53.750 222 12584.27 117.62 55006.90 88888.00 2011-08-10 20:55:53.875 222 12584.25 117.67 55006.88 88888.00 2011-08-10 20:55:54.000 222 12584.25 117.70 55006.88 88888.00 2011-08-10 20:55:54.125 222 12584.23 117.70 55006.93 88888.00 2011-08-10 20:55:54.250 222 12584.20 117.70 55006.90 88888.00 2011-08-10 20:55:54.375 222 12584.25 117.72 55006.90 88888.00 2011-08-10 20:55:54.500 222 12584.25 117.75 55006.88 88888.00 2011-08-10 20:55:54.625 222 12584.23 117.80 55006.88 88888.00 2011-08-10 20:55:54.750 222 12584.12 117.85 55006.88 88888.00 2011-08-10 20:55:54.875 222 12584.05 117.88 55006.90 88888.00 2011-08-10 20:55:55.000 222 12584.08 117.88 55006.88 88888.00 2011-08-10 20:55:55.125 222 12584.12 117.83 55006.85 88888.00 2011-08-10 20:55:55.250 222 12584.10 117.80 55006.85 88888.00 2011-08-10 20:55:55.375 222 12584.15 117.88 55006.88 88888.00 2011-08-10 20:55:55.500 222 12584.25 117.95 55006.90 88888.00 2011-08-10 20:55:55.625 222 12584.27 117.95 55006.88 88888.00 2011-08-10 20:55:55.750 222 12584.25 117.95 55006.85 88888.00 2011-08-10 20:55:55.875 222 12584.23 117.97 55006.85 88888.00 2011-08-10 20:55:56.000 222 12584.25 117.97 55006.82 88888.00 2011-08-10 20:55:56.125 222 12584.23 117.95 55006.80 88888.00 2011-08-10 20:55:56.250 222 12584.25 118.00 55006.82 88888.00 2011-08-10 20:55:56.375 222 12584.25 118.05 55006.85 88888.00 2011-08-10 20:55:56.500 222 12584.23 118.05 55006.85 88888.00 2011-08-10 20:55:56.625 222 12584.20 118.00 55006.82 88888.00 2011-08-10 20:55:56.750 222 12584.23 118.05 55006.85 88888.00 2011-08-10 20:55:56.875 222 12584.25 118.08 55006.85 88888.00 2011-08-10 20:55:57.000 222 12584.20 118.08 55006.85 88888.00 2011-08-10 20:55:57.125 222 12584.17 118.08 55006.85 88888.00 2011-08-10 20:55:57.250 222 12584.15 118.10 55006.85 88888.00 2011-08-10 20:55:57.375 222 12584.15 118.12 55006.85 88888.00 2011-08-10 20:55:57.500 222 12584.15 118.10 55006.85 88888.00 2011-08-10 20:55:57.625 222 12584.12 118.10 55006.85 88888.00 2011-08-10 20:55:57.750 222 12584.08 118.10 55006.82 88888.00 2011-08-10 20:55:57.875 222 12584.08 118.12 55006.80 88888.00 2011-08-10 20:55:58.000 222 12584.08 118.15 55006.80 88888.00 2011-08-10 20:55:58.125 222 12584.02 118.15 55006.80 88888.00 2011-08-10 20:55:58.250 222 12584.05 118.12 55006.82 88888.00 2011-08-10 20:55:58.375 222 12584.15 118.20 55006.82 88888.00 2011-08-10 20:55:58.500 222 12584.20 118.22 55006.82 88888.00 2011-08-10 20:55:58.625 222 12584.12 118.20 55006.80 88888.00 2011-08-10 20:55:58.750 222 12584.08 118.20 55006.78 88888.00 2011-08-10 20:55:58.875 222 12584.08 118.22 55006.78 88888.00 2011-08-10 20:55:59.000 222 12584.05 118.25 55006.78 88888.00 2011-08-10 20:55:59.125 222 12584.02 118.28 55006.78 88888.00 2011-08-10 20:55:59.250 222 12584.05 118.22 55006.75 88888.00 2011-08-10 20:55:59.375 222 12584.05 118.25 55006.78 88888.00 2011-08-10 20:55:59.500 222 12584.05 118.25 55006.75 88888.00 2011-08-10 20:55:59.625 222 12584.08 118.25 55006.72 88888.00 2011-08-10 20:55:59.750 222 12584.10 118.28 55006.75 88888.00 2011-08-10 20:55:59.875 222 12584.08 118.25 55006.75 88888.00 2011-08-10 20:56:00.000 222 12584.05 118.22 55006.72 88888.00 2011-08-10 20:56:00.125 222 12584.08 118.28 55006.78 88888.00 2011-08-10 20:56:00.250 222 12584.08 118.33 55006.82 88888.00 2011-08-10 20:56:00.375 222 12584.08 118.35 55006.85 88888.00 2011-08-10 20:56:00.500 222 12583.98 118.33 55006.82 88888.00 2011-08-10 20:56:00.625 222 12583.95 118.30 55006.78 88888.00 2011-08-10 20:56:00.750 222 12584.02 118.30 55006.75 88888.00 2011-08-10 20:56:00.875 222 12584.08 118.33 55006.78 88888.00 2011-08-10 20:56:01.000 222 12584.05 118.33 55006.78 88888.00 2011-08-10 20:56:01.125 222 12584.08 118.35 55006.80 88888.00 2011-08-10 20:56:01.250 222 12584.05 118.30 55006.75 88888.00 2011-08-10 20:56:01.375 222 12584.08 118.33 55006.75 88888.00 2011-08-10 20:56:01.500 222 12584.02 118.30 55006.72 88888.00 2011-08-10 20:56:01.625 222 12584.00 118.30 55006.75 88888.00 2011-08-10 20:56:01.750 222 12584.00 118.35 55006.78 88888.00 2011-08-10 20:56:01.875 222 12583.98 118.30 55006.75 88888.00 2011-08-10 20:56:02.000 222 12583.98 118.30 55006.75 88888.00 2011-08-10 20:56:02.125 222 12583.98 118.28 55006.75 88888.00 2011-08-10 20:56:02.250 222 12583.92 118.30 55006.80 88888.00 2011-08-10 20:56:02.375 222 12583.98 118.35 55006.80 88888.00 2011-08-10 20:56:02.500 222 12584.02 118.35 55006.75 88888.00 2011-08-10 20:56:02.625 222 12584.05 118.33 55006.75 88888.00 2011-08-10 20:56:02.750 222 12584.02 118.28 55006.75 88888.00 2011-08-10 20:56:02.875 222 12583.98 118.30 55006.75 88888.00 2011-08-10 20:56:03.000 222 12584.02 118.33 55006.75 88888.00 2011-08-10 20:56:03.125 222 12584.02 118.33 55006.75 88888.00 2011-08-10 20:56:03.250 222 12583.98 118.25 55006.70 88888.00 2011-08-10 20:56:03.375 222 12584.00 118.25 55006.70 88888.00 2011-08-10 20:56:03.500 222 12584.08 118.30 55006.72 88888.00 2011-08-10 20:56:03.625 222 12584.10 118.30 55006.75 88888.00 2011-08-10 20:56:03.750 222 12584.10 118.30 55006.75 88888.00 2011-08-10 20:56:03.875 222 12584.10 118.33 55006.78 88888.00 2011-08-10 20:56:04.000 222 12584.10 118.38 55006.78 88888.00 2011-08-10 20:56:04.125 222 12584.08 118.30 55006.78 88888.00 2011-08-10 20:56:04.250 222 12584.02 118.25 55006.72 88888.00 2011-08-10 20:56:04.375 222 12584.10 118.28 55006.72 88888.00 2011-08-10 20:56:04.500 222 12584.12 118.28 55006.75 88888.00 2011-08-10 20:56:04.625 222 12584.10 118.25 55006.75 88888.00 2011-08-10 20:56:04.750 222 12584.05 118.28 55006.78 88888.00 2011-08-10 20:56:04.875 222 12583.95 118.25 55006.78 88888.00 2011-08-10 20:56:05.000 222 12583.95 118.22 55006.75 88888.00 2011-08-10 20:56:05.125 222 12584.02 118.20 55006.75 88888.00 2011-08-10 20:56:05.250 222 12584.02 118.20 55006.72 88888.00 2011-08-10 20:56:05.375 222 12584.05 118.20 55006.72 88888.00 2011-08-10 20:56:05.500 222 12584.05 118.17 55006.70 88888.00 2011-08-10 20:56:05.625 222 12584.10 118.20 55006.75 88888.00 2011-08-10 20:56:05.750 222 12584.08 118.20 55006.78 88888.00 2011-08-10 20:56:05.875 222 12584.02 118.17 55006.78 88888.00 2011-08-10 20:56:06.000 222 12584.02 118.15 55006.75 88888.00 2011-08-10 20:56:06.125 222 12584.08 118.15 55006.75 88888.00 2011-08-10 20:56:06.250 222 12584.05 118.15 55006.75 88888.00 2011-08-10 20:56:06.375 222 12584.05 118.15 55006.78 88888.00 2011-08-10 20:56:06.500 222 12584.02 118.12 55006.75 88888.00 2011-08-10 20:56:06.625 222 12584.02 118.08 55006.75 88888.00 2011-08-10 20:56:06.750 222 12584.08 118.10 55006.75 88888.00 2011-08-10 20:56:06.875 222 12584.10 118.08 55006.72 88888.00 2011-08-10 20:56:07.000 222 12584.10 118.05 55006.72 88888.00 2011-08-10 20:56:07.125 222 12584.02 118.03 55006.72 88888.00 2011-08-10 20:56:07.250 222 12583.92 118.00 55006.75 88888.00 2011-08-10 20:56:07.375 222 12583.95 118.03 55006.75 88888.00 2011-08-10 20:56:07.500 222 12584.05 118.03 55006.78 88888.00 2011-08-10 20:56:07.625 222 12584.08 117.97 55006.80 88888.00 2011-08-10 20:56:07.750 222 12584.00 117.95 55006.78 88888.00 2011-08-10 20:56:07.875 222 12583.90 117.95 55006.75 88888.00 2011-08-10 20:56:08.000 222 12583.88 117.95 55006.75 88888.00 2011-08-10 20:56:08.125 222 12583.90 117.95 55006.75 88888.00 2011-08-10 20:56:08.250 222 12583.90 117.92 55006.78 88888.00 2011-08-10 20:56:08.375 222 12583.92 117.92 55006.78 88888.00 2011-08-10 20:56:08.500 222 12583.95 117.88 55006.80 88888.00 2011-08-10 20:56:08.625 222 12584.00 117.88 55006.80 88888.00 2011-08-10 20:56:08.750 222 12584.02 117.88 55006.78 88888.00 2011-08-10 20:56:08.875 222 12584.02 117.83 55006.78 88888.00 2011-08-10 20:56:09.000 222 12584.00 117.80 55006.75 88888.00 2011-08-10 20:56:09.125 222 12583.95 117.78 55006.78 88888.00 2011-08-10 20:56:09.250 222 12583.95 117.78 55006.80 88888.00 2011-08-10 20:56:09.375 222 12583.98 117.80 55006.80 88888.00 2011-08-10 20:56:09.500 222 12583.92 117.78 55006.80 88888.00 2011-08-10 20:56:09.625 222 12583.92 117.75 55006.80 88888.00 2011-08-10 20:56:09.750 222 12583.98 117.72 55006.80 88888.00 2011-08-10 20:56:09.875 222 12583.98 117.70 55006.80 88888.00 2011-08-10 20:56:10.000 222 12583.95 117.70 55006.82 88888.00 2011-08-10 20:56:10.125 222 12583.95 117.65 55006.80 88888.00 2011-08-10 20:56:10.250 222 12583.90 117.65 55006.80 88888.00 2011-08-10 20:56:10.375 222 12583.92 117.65 55006.80 88888.00 2011-08-10 20:56:10.500 222 12583.85 117.62 55006.80 88888.00 2011-08-10 20:56:10.625 222 12583.88 117.60 55006.80 88888.00 2011-08-10 20:56:10.750 222 12583.90 117.58 55006.80 88888.00 2011-08-10 20:56:10.875 222 12583.90 117.55 55006.80 88888.00 2011-08-10 20:56:11.000 222 12583.95 117.53 55006.82 88888.00 2011-08-10 20:56:11.125 222 12583.95 117.50 55006.82 88888.00 2011-08-10 20:56:11.250 222 12583.88 117.47 55006.85 88888.00 2011-08-10 20:56:11.375 222 12583.90 117.45 55006.82 88888.00 2011-08-10 20:56:11.500 222 12583.95 117.45 55006.82 88888.00 2011-08-10 20:56:11.625 222 12583.98 117.47 55006.85 88888.00 2011-08-10 20:56:11.750 222 12583.95 117.45 55006.88 88888.00 2011-08-10 20:56:11.875 222 12584.00 117.40 55006.85 88888.00 2011-08-10 20:56:12.000 222 12583.98 117.38 55006.85 88888.00 2011-08-10 20:56:12.125 222 12583.98 117.38 55006.88 88888.00 2011-08-10 20:56:12.250 222 12583.92 117.33 55006.82 88888.00 2011-08-10 20:56:12.375 222 12583.90 117.30 55006.82 88888.00 2011-08-10 20:56:12.500 222 12583.90 117.25 55006.82 88888.00 2011-08-10 20:56:12.625 222 12583.90 117.25 55006.82 88888.00 2011-08-10 20:56:12.750 222 12583.90 117.20 55006.85 88888.00 2011-08-10 20:56:12.875 222 12583.90 117.20 55006.88 88888.00 2011-08-10 20:56:13.000 222 12583.92 117.17 55006.82 88888.00 2011-08-10 20:56:13.125 222 12583.90 117.12 55006.82 88888.00 2011-08-10 20:56:13.250 222 12583.88 117.08 55006.82 88888.00 2011-08-10 20:56:13.375 222 12583.88 117.10 55006.85 88888.00 2011-08-10 20:56:13.500 222 12583.85 117.10 55006.85 88888.00 2011-08-10 20:56:13.625 222 12584.15 117.15 55006.25 88888.00 2011-08-10 20:56:13.750 222 12584.23 117.10 55006.25 88888.00 2011-08-10 20:56:13.875 222 12584.17 117.08 55006.25 88888.00 2011-08-10 20:56:14.000 222 12584.15 117.03 55006.18 88888.00 2011-08-10 20:56:14.125 222 12584.12 117.05 55006.28 88888.00 2011-08-10 20:56:14.250 222 12584.12 117.05 55006.32 88888.00 2011-08-10 20:56:14.375 222 12584.17 117.03 55006.35 88888.00 2011-08-10 20:56:14.500 222 12584.10 116.97 55006.35 88888.00 2011-08-10 20:56:14.625 222 12583.77 116.90 55006.90 88888.00 2011-08-10 20:56:14.750 222 12583.85 116.88 55006.93 88888.00 2011-08-10 20:56:14.875 222 12583.90 116.88 55006.93 88888.00 2011-08-10 20:56:15.000 222 12583.88 116.83 55006.93 88888.00 2011-08-10 20:56:15.125 222 12583.80 116.78 55006.93 88888.00 2011-08-10 20:56:15.250 222 12583.77 116.75 55006.95 88888.00 2011-08-10 20:56:15.375 222 12583.83 116.72 55006.95 88888.00 2011-08-10 20:56:15.500 222 12583.80 116.70 55006.95 88888.00 2011-08-10 20:56:15.625 222 12583.83 116.67 55006.93 88888.00 2011-08-10 20:56:15.750 222 12583.80 116.67 55006.97 88888.00 2011-08-10 20:56:15.875 222 12583.77 116.65 55006.97 88888.00 2011-08-10 20:56:16.000 222 12583.73 116.60 55006.95 88888.00 2011-08-10 20:56:16.125 222 12583.70 116.60 55006.95 88888.00 2011-08-10 20:56:16.250 222 12583.73 116.55 55006.97 88888.00 2011-08-10 20:56:16.375 222 12583.70 116.53 55006.95 88888.00 2011-08-10 20:56:16.500 222 12583.73 116.55 55007.00 88888.00 2011-08-10 20:56:16.625 222 12583.70 116.53 55006.97 88888.00 2011-08-10 20:56:16.750 222 12583.67 116.47 55006.97 88888.00 2011-08-10 20:56:16.875 222 12583.67 116.45 55006.97 88888.00 2011-08-10 20:56:17.000 222 12583.65 116.45 55007.00 88888.00 2011-08-10 20:56:17.125 222 12583.67 116.45 55007.03 88888.00 2011-08-10 20:56:17.250 222 12583.73 116.42 55007.03 88888.00 2011-08-10 20:56:17.375 222 12583.77 116.40 55007.03 88888.00 2011-08-10 20:56:17.500 222 12583.75 116.35 55007.03 88888.00 2011-08-10 20:56:17.625 222 12583.65 116.28 55007.05 88888.00 2011-08-10 20:56:17.750 222 12583.65 116.25 55007.03 88888.00 2011-08-10 20:56:17.875 222 12583.73 116.25 55007.05 88888.00 2011-08-10 20:56:18.000 222 12583.80 116.22 55007.05 88888.00 2011-08-10 20:56:18.125 222 12583.80 116.15 55007.05 88888.00 2011-08-10 20:56:18.250 222 12583.73 116.17 55007.10 88888.00 2011-08-10 20:56:18.375 222 12583.73 116.20 55007.10 88888.00 2011-08-10 20:56:18.500 222 12583.70 116.12 55007.10 88888.00 2011-08-10 20:56:18.625 222 12583.70 116.05 55007.05 88888.00 2011-08-10 20:56:18.750 222 12583.70 116.05 55007.10 88888.00 2011-08-10 20:56:18.875 222 12583.67 116.05 55007.10 88888.00 2011-08-10 20:56:19.000 222 12583.67 116.03 55007.07 88888.00 2011-08-10 20:56:19.125 222 12583.60 115.97 55007.10 88888.00 2011-08-10 20:56:19.250 222 12583.58 115.97 55007.10 88888.00 2011-08-10 20:56:19.375 222 12583.60 115.95 55007.10 88888.00 2011-08-10 20:56:19.500 222 12583.55 115.90 55007.10 88888.00 2011-08-10 20:56:19.625 222 12583.48 115.83 55007.10 88888.00 2011-08-10 20:56:19.750 222 12583.50 115.85 55007.10 88888.00 2011-08-10 20:56:19.875 222 12583.52 115.85 55007.10 88888.00 2011-08-10 20:56:20.000 222 12583.52 115.83 55007.10 88888.00 2011-08-10 20:56:20.125 222 12583.50 115.85 55007.10 88888.00 2011-08-10 20:56:20.250 222 12583.45 115.78 55007.10 88888.00 2011-08-10 20:56:20.375 222 12583.48 115.75 55007.10 88888.00 2011-08-10 20:56:20.500 222 12583.42 115.72 55007.10 88888.00 2011-08-10 20:56:20.625 222 12583.42 115.75 55007.15 88888.00 2011-08-10 20:56:20.750 222 12583.45 115.72 55007.12 88888.00 2011-08-10 20:56:20.875 222 12583.48 115.67 55007.10 88888.00 2011-08-10 20:56:21.000 222 12583.50 115.67 55007.12 88888.00 2011-08-10 20:56:21.125 222 12583.45 115.67 55007.15 88888.00 2011-08-10 20:56:21.250 222 12583.50 115.62 55007.18 88888.00 2011-08-10 20:56:21.375 222 12583.58 115.62 55007.18 88888.00 2011-08-10 20:56:21.500 222 12583.52 115.62 55007.15 88888.00 2011-08-10 20:56:21.625 222 12583.48 115.55 55007.12 88888.00 2011-08-10 20:56:21.750 222 12583.40 115.53 55007.10 88888.00 2011-08-10 20:56:21.875 222 12583.40 115.55 55007.12 88888.00 2011-08-10 20:56:22.000 222 12583.42 115.50 55007.12 88888.00 2011-08-10 20:56:22.125 222 12583.40 115.45 55007.12 88888.00 2011-08-10 20:56:22.250 222 12583.33 115.42 55007.15 88888.00 2011-08-10 20:56:22.375 222 12583.27 115.42 55007.15 88888.00 2011-08-10 20:56:22.500 222 12583.33 115.38 55007.15 88888.00 2011-08-10 20:56:22.625 222 12583.38 115.33 55007.15 88888.00 2011-08-10 20:56:22.750 222 12583.40 115.33 55007.15 88888.00 2011-08-10 20:56:22.875 222 12583.33 115.33 55007.12 88888.00 2011-08-10 20:56:23.000 222 12583.33 115.33 55007.12 88888.00 2011-08-10 20:56:23.125 222 12583.40 115.28 55007.18 88888.00 2011-08-10 20:56:23.250 222 12583.40 115.28 55007.20 88888.00 2011-08-10 20:56:23.375 222 12583.40 115.22 55007.18 88888.00 2011-08-10 20:56:23.500 222 12583.40 115.25 55007.18 88888.00 2011-08-10 20:56:23.625 222 12583.40 115.22 55007.18 88888.00 2011-08-10 20:56:23.750 222 12583.40 115.20 55007.18 88888.00 2011-08-10 20:56:23.875 222 12583.35 115.15 55007.18 88888.00 2011-08-10 20:56:24.000 222 12583.33 115.12 55007.20 88888.00 2011-08-10 20:56:24.125 222 12583.35 115.15 55007.22 88888.00 2011-08-10 20:56:24.250 222 12583.33 115.10 55007.25 88888.00 2011-08-10 20:56:24.375 222 12583.33 115.10 55007.22 88888.00 2011-08-10 20:56:24.500 222 12583.30 115.05 55007.22 88888.00 2011-08-10 20:56:24.625 222 12583.27 115.03 55007.22 88888.00 2011-08-10 20:56:24.750 222 12583.25 115.03 55007.20 88888.00 2011-08-10 20:56:24.875 222 12583.23 115.00 55007.20 88888.00 2011-08-10 20:56:25.000 222 12583.23 114.95 55007.20 88888.00 2011-08-10 20:56:25.125 222 12583.23 114.97 55007.20 88888.00 2011-08-10 20:56:25.250 222 12583.20 114.90 55007.20 88888.00 2011-08-10 20:56:25.375 222 12583.25 114.92 55007.20 88888.00 2011-08-10 20:56:25.500 222 12583.27 114.88 55007.22 88888.00 2011-08-10 20:56:25.625 222 12583.27 114.88 55007.22 88888.00 2011-08-10 20:56:25.750 222 12583.30 114.88 55007.22 88888.00 2011-08-10 20:56:25.875 222 12583.33 114.85 55007.25 88888.00 2011-08-10 20:56:26.000 222 12583.23 114.85 55007.25 88888.00 2011-08-10 20:56:26.125 222 12583.15 114.83 55007.22 88888.00 2011-08-10 20:56:26.250 222 12583.10 114.80 55007.25 88888.00 2011-08-10 20:56:26.375 222 12583.15 114.80 55007.25 88888.00 2011-08-10 20:56:26.500 222 12583.17 114.80 55007.25 88888.00 2011-08-10 20:56:26.625 222 12583.20 114.78 55007.28 88888.00 2011-08-10 20:56:26.750 222 12583.17 114.72 55007.25 88888.00 2011-08-10 20:56:26.875 222 12583.17 114.72 55007.25 88888.00 2011-08-10 20:56:27.000 222 12583.17 114.70 55007.25 88888.00 2011-08-10 20:56:27.125 222 12583.12 114.67 55007.25 88888.00 2011-08-10 20:56:27.250 222 12583.05 114.65 55007.30 88888.00 2011-08-10 20:56:27.375 222 12583.08 114.67 55007.32 88888.00 2011-08-10 20:56:27.500 222 12583.08 114.67 55007.30 88888.00 2011-08-10 20:56:27.625 222 12583.10 114.65 55007.28 88888.00 2011-08-10 20:56:27.750 222 12583.05 114.62 55007.30 88888.00 2011-08-10 20:56:27.875 222 12583.02 114.58 55007.28 88888.00 2011-08-10 20:56:28.000 222 12583.00 114.55 55007.25 88888.00 2011-08-10 20:56:28.125 222 12583.02 114.55 55007.30 88888.00 2011-08-10 20:56:28.250 222 12583.00 114.55 55007.30 88888.00 2011-08-10 20:56:28.375 222 12582.95 114.53 55007.30 88888.00 2011-08-10 20:56:28.500 222 12582.90 114.55 55007.30 88888.00 2011-08-10 20:56:28.625 222 12582.88 114.55 55007.32 88888.00 2011-08-10 20:56:28.750 222 12582.88 114.53 55007.32 88888.00 2011-08-10 20:56:28.875 222 12582.88 114.47 55007.32 88888.00 2011-08-10 20:56:29.000 222 12582.92 114.47 55007.32 88888.00 2011-08-10 20:56:29.125 222 12582.92 114.47 55007.32 88888.00 2011-08-10 20:56:29.250 222 12582.92 114.42 55007.32 88888.00 2011-08-10 20:56:29.375 222 12583.00 114.45 55007.30 88888.00 2011-08-10 20:56:29.500 222 12583.02 114.40 55007.30 88888.00 2011-08-10 20:56:29.625 222 12582.92 114.40 55007.30 88888.00 2011-08-10 20:56:29.750 222 12582.85 114.40 55007.30 88888.00 2011-08-10 20:56:29.875 222 12582.85 114.38 55007.30 88888.00 2011-08-10 20:56:30.000 222 12582.90 114.40 55007.32 88888.00 2011-08-10 20:56:30.125 222 12582.92 114.40 55007.38 88888.00 2011-08-10 20:56:30.250 222 12582.95 114.40 55007.38 88888.00 2011-08-10 20:56:30.375 222 12582.85 114.35 55007.32 88888.00 2011-08-10 20:56:30.500 222 12582.80 114.33 55007.32 88888.00 2011-08-10 20:56:30.625 222 12582.83 114.35 55007.32 88888.00 2011-08-10 20:56:30.750 222 12582.83 114.35 55007.35 88888.00 2011-08-10 20:56:30.875 222 12582.75 114.30 55007.32 88888.00 2011-08-10 20:56:31.000 222 12582.73 114.30 55007.32 88888.00 2011-08-10 20:56:31.125 222 12582.77 114.33 55007.32 88888.00 2011-08-10 20:56:31.250 222 12582.80 114.33 55007.35 88888.00 2011-08-10 20:56:31.375 222 12582.77 114.30 55007.30 88888.00 2011-08-10 20:56:31.500 222 12582.73 114.28 55007.28 88888.00 2011-08-10 20:56:31.625 222 12582.73 114.30 55007.32 88888.00 2011-08-10 20:56:31.750 222 12582.73 114.30 55007.30 88888.00 2011-08-10 20:56:31.875 222 12582.75 114.28 55007.30 88888.00 2011-08-10 20:56:32.000 222 12582.67 114.25 55007.30 88888.00 2011-08-10 20:56:32.125 222 12582.65 114.28 55007.32 88888.00 2011-08-10 20:56:32.250 222 12582.67 114.25 55007.32 88888.00 2011-08-10 20:56:32.375 222 12582.70 114.28 55007.35 88888.00 2011-08-10 20:56:32.500 222 12582.70 114.30 55007.35 88888.00 2011-08-10 20:56:32.625 222 12582.73 114.25 55007.35 88888.00 2011-08-10 20:56:32.750 222 12582.75 114.30 55007.38 88888.00 2011-08-10 20:56:32.875 222 12582.75 114.28 55007.32 88888.00 2011-08-10 20:56:33.000 222 12582.75 114.28 55007.32 88888.00 2011-08-10 20:56:33.125 222 12582.75 114.22 55007.32 88888.00 2011-08-10 20:56:33.250 222 12582.65 114.22 55007.32 88888.00 2011-08-10 20:56:33.375 222 12582.62 114.22 55007.32 88888.00 2011-08-10 20:56:33.500 222 12582.67 114.25 55007.32 88888.00 2011-08-10 20:56:33.625 222 12582.67 114.25 55007.35 88888.00 2011-08-10 20:56:33.750 222 12582.62 114.25 55007.35 88888.00 2011-08-10 20:56:33.875 222 12582.65 114.22 55007.35 88888.00 2011-08-10 20:56:34.000 222 12582.67 114.22 55007.32 88888.00 2011-08-10 20:56:34.125 222 12582.62 114.25 55007.32 88888.00 2011-08-10 20:56:34.250 222 12582.60 114.22 55007.32 88888.00 2011-08-10 20:56:34.375 222 12582.65 114.22 55007.30 88888.00 2011-08-10 20:56:34.500 222 12582.62 114.20 55007.28 88888.00 2011-08-10 20:56:34.625 222 12582.65 114.22 55007.28 88888.00 2011-08-10 20:56:34.750 222 12582.65 114.22 55007.30 88888.00 2011-08-10 20:56:34.875 222 12582.62 114.20 55007.30 88888.00 2011-08-10 20:56:35.000 222 12582.62 114.25 55007.32 88888.00 2011-08-10 20:56:35.125 222 12582.52 114.25 55007.35 88888.00 2011-08-10 20:56:35.250 222 12582.40 114.22 55007.35 88888.00 2011-08-10 20:56:35.375 222 12582.50 114.28 55007.38 88888.00 2011-08-10 20:56:35.500 222 12582.58 114.28 55007.40 88888.00 2011-08-10 20:56:35.625 222 12582.58 114.28 55007.38 88888.00 2011-08-10 20:56:35.750 222 12582.52 114.25 55007.32 88888.00 2011-08-10 20:56:35.875 222 12582.50 114.25 55007.35 88888.00 2011-08-10 20:56:36.000 222 12582.50 114.28 55007.32 88888.00 2011-08-10 20:56:36.125 222 12582.52 114.22 55007.30 88888.00 2011-08-10 20:56:36.250 222 12582.55 114.22 55007.30 88888.00 2011-08-10 20:56:36.375 222 12582.55 114.22 55007.30 88888.00 2011-08-10 20:56:36.500 222 12582.55 114.22 55007.30 88888.00 2011-08-10 20:56:36.625 222 12582.58 114.25 55007.30 88888.00 2011-08-10 20:56:36.750 222 12582.52 114.25 55007.32 88888.00 2011-08-10 20:56:36.875 222 12582.48 114.28 55007.32 88888.00 2011-08-10 20:56:37.000 222 12582.45 114.28 55007.32 88888.00 2011-08-10 20:56:37.125 222 12582.48 114.25 55007.32 88888.00 2011-08-10 20:56:37.250 222 12582.42 114.22 55007.30 88888.00 2011-08-10 20:56:37.375 222 12582.45 114.25 55007.28 88888.00 2011-08-10 20:56:37.500 222 12582.45 114.28 55007.30 88888.00 2011-08-10 20:56:37.625 222 12582.48 114.30 55007.32 88888.00 2011-08-10 20:56:37.750 222 12582.45 114.28 55007.32 88888.00 2011-08-10 20:56:37.875 222 12582.48 114.30 55007.32 88888.00 2011-08-10 20:56:38.000 222 12582.50 114.33 55007.35 88888.00 2011-08-10 20:56:38.125 222 12582.50 114.30 55007.32 88888.00 2011-08-10 20:56:38.250 222 12582.42 114.28 55007.30 88888.00 2011-08-10 20:56:38.375 222 12582.48 114.30 55007.32 88888.00 2011-08-10 20:56:38.500 222 12582.45 114.33 55007.32 88888.00 2011-08-10 20:56:38.625 222 12582.45 114.35 55007.30 88888.00 2011-08-10 20:56:38.750 222 12582.42 114.35 55007.30 88888.00 2011-08-10 20:56:38.875 222 12582.38 114.33 55007.30 88888.00 2011-08-10 20:56:39.000 222 12582.35 114.35 55007.30 88888.00 2011-08-10 20:56:39.125 222 12582.42 114.42 55007.32 88888.00 2011-08-10 20:56:39.250 222 12582.42 114.38 55007.30 88888.00 2011-08-10 20:56:39.375 222 12582.40 114.38 55007.28 88888.00 2011-08-10 20:56:39.500 222 12582.33 114.38 55007.28 88888.00 2011-08-10 20:56:39.625 222 12582.35 114.38 55007.30 88888.00 2011-08-10 20:56:39.750 222 12582.38 114.42 55007.30 88888.00 2011-08-10 20:56:39.875 222 12582.35 114.42 55007.28 88888.00 2011-08-10 20:56:40.000 222 12582.38 114.45 55007.25 88888.00 2011-08-10 20:56:40.125 222 12582.40 114.45 55007.28 88888.00 2011-08-10 20:56:40.250 222 12582.38 114.42 55007.28 88888.00 2011-08-10 20:56:40.375 222 12582.42 114.42 55007.25 88888.00 2011-08-10 20:56:40.500 222 12582.42 114.45 55007.25 88888.00 2011-08-10 20:56:40.625 222 12582.42 114.53 55007.30 88888.00 2011-08-10 20:56:40.750 222 12582.40 114.50 55007.30 88888.00 2011-08-10 20:56:40.875 222 12582.42 114.50 55007.25 88888.00 2011-08-10 20:56:41.000 222 12582.45 114.47 55007.22 88888.00 2011-08-10 20:56:41.125 222 12582.38 114.45 55007.25 88888.00 2011-08-10 20:56:41.250 222 12582.38 114.45 55007.25 88888.00 2011-08-10 20:56:41.375 222 12582.48 114.50 55007.25 88888.00 2011-08-10 20:56:41.500 222 12582.50 114.53 55007.25 88888.00 2011-08-10 20:56:41.625 222 12582.48 114.55 55007.22 88888.00 2011-08-10 20:56:41.750 222 12582.48 114.60 55007.22 88888.00 2011-08-10 20:56:41.875 222 12582.45 114.60 55007.22 88888.00 2011-08-10 20:56:42.000 222 12582.42 114.60 55007.20 88888.00 2011-08-10 20:56:42.125 222 12582.38 114.62 55007.22 88888.00 2011-08-10 20:56:42.250 222 12582.35 114.60 55007.22 88888.00 2011-08-10 20:56:42.375 222 12582.40 114.62 55007.22 88888.00 2011-08-10 20:56:42.500 222 12582.42 114.65 55007.20 88888.00 2011-08-10 20:56:42.625 222 12582.38 114.67 55007.20 88888.00 2011-08-10 20:56:42.750 222 12582.42 114.67 55007.20 88888.00 2011-08-10 20:56:42.875 222 12582.45 114.70 55007.20 88888.00 2011-08-10 20:56:43.000 222 12582.42 114.70 55007.15 88888.00 2011-08-10 20:56:43.125 222 12582.40 114.75 55007.15 88888.00 2011-08-10 20:56:43.250 222 12582.38 114.70 55007.15 88888.00 2011-08-10 20:56:43.375 222 12582.38 114.70 55007.15 88888.00 2011-08-10 20:56:43.500 222 12582.42 114.75 55007.18 88888.00 2011-08-10 20:56:43.625 222 12582.42 114.72 55007.18 88888.00 2011-08-10 20:56:43.750 222 12582.48 114.75 55007.20 88888.00 2011-08-10 20:56:43.875 222 12582.45 114.80 55007.20 88888.00 2011-08-10 20:56:44.000 222 12582.48 114.80 55007.18 88888.00 2011-08-10 20:56:44.125 222 12582.45 114.83 55007.15 88888.00 2011-08-10 20:56:44.250 222 12582.42 114.88 55007.18 88888.00 2011-08-10 20:56:44.375 222 12582.42 114.88 55007.18 88888.00 2011-08-10 20:56:44.500 222 12582.48 114.90 55007.15 88888.00 2011-08-10 20:56:44.625 222 12582.52 114.90 55007.15 88888.00 2011-08-10 20:56:44.750 222 12582.50 114.95 55007.12 88888.00 2011-08-10 20:56:44.875 222 12582.45 114.97 55007.12 88888.00 2011-08-10 20:56:45.000 222 12582.40 114.95 55007.10 88888.00 2011-08-10 20:56:45.125 222 12582.48 114.97 55007.10 88888.00 2011-08-10 20:56:45.250 222 12582.55 114.97 55007.12 88888.00 2011-08-10 20:56:45.375 222 12582.60 115.00 55007.10 88888.00 2011-08-10 20:56:45.500 222 12582.62 115.08 55007.07 88888.00 2011-08-10 20:56:45.625 222 12582.58 115.10 55007.10 88888.00 2011-08-10 20:56:45.750 222 12582.55 115.12 55007.10 88888.00 2011-08-10 20:56:45.875 222 12582.55 115.15 55007.10 88888.00 2011-08-10 20:56:46.000 222 12582.58 115.12 55007.03 88888.00 2011-08-10 20:56:46.125 222 12582.65 115.15 55007.05 88888.00 2011-08-10 20:56:46.250 222 12582.65 115.20 55007.05 88888.00 2011-08-10 20:56:46.375 222 12582.67 115.20 55007.00 88888.00 2011-08-10 20:56:46.500 222 12582.65 115.22 55007.00 88888.00 2011-08-10 20:56:46.625 222 12582.67 115.25 55007.00 88888.00 2011-08-10 20:56:46.750 222 12582.62 115.25 55007.00 88888.00 2011-08-10 20:56:46.875 222 12582.60 115.22 55006.97 88888.00 2011-08-10 20:56:47.000 222 12582.60 115.28 55007.00 88888.00 2011-08-10 20:56:47.125 222 12582.65 115.30 55007.00 88888.00 2011-08-10 20:56:47.250 222 12582.70 115.33 55007.03 88888.00 2011-08-10 20:56:47.375 222 12582.77 115.35 55007.03 88888.00 2011-08-10 20:56:47.500 222 12582.80 115.35 55006.97 88888.00 2011-08-10 20:56:47.625 222 12582.77 115.38 55006.93 88888.00 2011-08-10 20:56:47.750 222 12582.75 115.42 55006.95 88888.00 2011-08-10 20:56:47.875 222 12582.73 115.45 55006.97 88888.00 2011-08-10 20:56:48.000 222 12582.73 115.47 55006.97 88888.00 2011-08-10 20:56:48.125 222 12582.75 115.53 55006.97 88888.00 2011-08-10 20:56:48.250 222 12582.73 115.50 55006.95 88888.00 2011-08-10 20:56:48.375 222 12582.70 115.50 55006.90 88888.00 2011-08-10 20:56:48.500 222 12582.70 115.55 55006.95 88888.00 2011-08-10 20:56:48.625 222 12582.77 115.60 55006.93 88888.00 2011-08-10 20:56:48.750 222 12582.77 115.60 55006.90 88888.00 2011-08-10 20:56:48.875 222 12582.77 115.65 55006.90 88888.00 2011-08-10 20:56:49.000 222 12582.77 115.65 55006.88 88888.00 2011-08-10 20:56:49.125 222 12582.73 115.62 55006.82 88888.00 2011-08-10 20:56:49.250 222 12582.75 115.67 55006.82 88888.00 2011-08-10 20:56:49.375 222 12582.83 115.70 55006.80 88888.00 2011-08-10 20:56:49.500 222 12582.92 115.75 55006.80 88888.00 2011-08-10 20:56:49.625 222 12582.98 115.80 55006.88 88888.00 2011-08-10 20:56:49.750 222 12583.05 115.83 55006.88 88888.00 2011-08-10 20:56:49.875 222 12583.08 115.88 55006.88 88888.00 2011-08-10 20:56:50.000 222 12583.10 115.90 55006.85 88888.00 2011-08-10 20:56:50.125 222 12583.10 115.88 55006.80 88888.00 2011-08-10 20:56:50.250 222 12583.08 115.92 55006.82 88888.00 2011-08-10 20:56:50.375 222 12583.08 115.97 55006.85 88888.00 2011-08-10 20:56:50.500 222 12583.08 116.00 55006.82 88888.00 2011-08-10 20:56:50.625 222 12583.05 116.00 55006.80 88888.00 2011-08-10 20:56:50.750 222 12583.08 116.00 55006.78 88888.00 2011-08-10 20:56:50.875 222 12583.10 116.03 55006.78 88888.00 2011-08-10 20:56:51.000 222 12583.10 116.08 55006.78 88888.00 2011-08-10 20:56:51.125 222 12583.12 116.08 55006.78 88888.00 2011-08-10 20:56:51.250 222 12583.12 116.10 55006.75 88888.00 2011-08-10 20:56:51.375 222 12583.25 116.15 55006.78 88888.00 2011-08-10 20:56:51.500 222 12583.25 116.17 55006.75 88888.00 2011-08-10 20:56:51.625 222 12583.20 116.20 55006.72 88888.00 2011-08-10 20:56:51.750 222 12583.17 116.22 55006.72 88888.00 2011-08-10 20:56:51.875 222 12583.20 116.22 55006.72 88888.00 2011-08-10 20:56:52.000 222 12583.17 116.25 55006.68 88888.00 2011-08-10 20:56:52.125 222 12583.15 116.28 55006.65 88888.00 2011-08-10 20:56:52.250 222 12583.20 116.33 55006.70 88888.00 2011-08-10 20:56:52.375 222 12583.30 116.38 55006.68 88888.00 2011-08-10 20:56:52.500 222 12583.27 116.40 55006.65 88888.00 2011-08-10 20:56:52.625 222 12583.27 116.40 55006.65 88888.00 2011-08-10 20:56:52.750 222 12583.30 116.42 55006.62 88888.00 2011-08-10 20:56:52.875 222 12583.33 116.45 55006.62 88888.00 2011-08-10 20:56:53.000 222 12583.33 116.47 55006.60 88888.00 2011-08-10 20:56:53.125 222 12583.30 116.50 55006.60 88888.00 2011-08-10 20:56:53.250 222 12583.25 116.53 55006.57 88888.00 2011-08-10 20:56:53.375 222 12583.33 116.55 55006.57 88888.00 2011-08-10 20:56:53.500 222 12583.35 116.60 55006.57 88888.00 2011-08-10 20:56:53.625 222 12583.38 116.65 55006.55 88888.00 2011-08-10 20:56:53.750 222 12583.33 116.62 55006.53 88888.00 2011-08-10 20:56:53.875 222 12583.35 116.62 55006.53 88888.00 2011-08-10 20:56:54.000 222 12583.45 116.72 55006.53 88888.00 2011-08-10 20:56:54.125 222 12583.48 116.75 55006.53 88888.00 2011-08-10 20:56:54.250 222 12583.42 116.78 55006.53 88888.00 2011-08-10 20:56:54.375 222 12583.48 116.80 55006.50 88888.00 2011-08-10 20:56:54.500 222 12583.48 116.80 55006.50 88888.00 2011-08-10 20:56:54.625 222 12583.50 116.85 55006.50 88888.00 2011-08-10 20:56:54.750 222 12583.50 116.88 55006.50 88888.00 2011-08-10 20:56:54.875 222 12583.55 116.92 55006.50 88888.00 2011-08-10 20:56:55.000 222 12583.58 116.97 55006.50 88888.00 2011-08-10 20:56:55.125 222 12583.65 117.03 55006.50 88888.00 2011-08-10 20:56:55.250 222 12583.60 117.03 55006.47 88888.00 2011-08-10 20:56:55.375 222 12583.60 117.03 55006.43 88888.00 2011-08-10 20:56:55.500 222 12583.58 117.05 55006.43 88888.00 2011-08-10 20:56:55.625 222 12583.52 117.08 55006.43 88888.00 2011-08-10 20:56:55.750 222 12583.58 117.10 55006.43 88888.00 2011-08-10 20:56:55.875 222 12583.67 117.15 55006.43 88888.00 2011-08-10 20:56:56.000 222 12583.67 117.17 55006.38 88888.00 2011-08-10 20:56:56.125 222 12583.70 117.20 55006.40 88888.00 2011-08-10 20:56:56.250 222 12583.65 117.22 55006.38 88888.00 2011-08-10 20:56:56.375 222 12583.70 117.28 55006.40 88888.00 2011-08-10 20:56:56.500 222 12583.67 117.30 55006.40 88888.00 2011-08-10 20:56:56.625 222 12583.67 117.30 55006.35 88888.00 2011-08-10 20:56:56.750 222 12583.67 117.28 55006.32 88888.00 2011-08-10 20:56:56.875 222 12583.75 117.35 55006.35 88888.00 2011-08-10 20:56:57.000 222 12583.83 117.40 55006.35 88888.00 2011-08-10 20:56:57.125 222 12583.83 117.45 55006.35 88888.00 2011-08-10 20:56:57.250 222 12583.80 117.45 55006.32 88888.00 2011-08-10 20:56:57.375 222 12583.85 117.47 55006.32 88888.00 2011-08-10 20:56:57.500 222 12583.85 117.47 55006.30 88888.00 2011-08-10 20:56:57.625 222 12583.80 117.50 55006.28 88888.00 2011-08-10 20:56:57.750 222 12583.88 117.58 55006.28 88888.00 2011-08-10 20:56:57.875 222 12583.92 117.58 55006.28 88888.00 2011-08-10 20:56:58.000 222 12583.90 117.55 55006.20 88888.00 2011-08-10 20:56:58.125 222 12583.90 117.58 55006.22 88888.00 2011-08-10 20:56:58.250 222 12583.88 117.62 55006.30 88888.00 2011-08-10 20:56:58.375 222 12583.92 117.67 55006.28 88888.00 2011-08-10 20:56:58.500 222 12583.88 117.70 55006.25 88888.00 2011-08-10 20:56:58.625 222 12583.90 117.67 55006.25 88888.00 2011-08-10 20:56:58.750 222 12583.92 117.67 55006.22 88888.00 2011-08-10 20:56:58.875 222 12583.95 117.72 55006.22 88888.00 2011-08-10 20:56:59.000 222 12583.98 117.75 55006.20 88888.00 2011-08-10 20:56:59.125 222 12583.98 117.80 55006.20 88888.00 2011-08-10 20:56:59.250 222 12583.98 117.80 55006.20 88888.00 2011-08-10 20:56:59.375 222 12584.05 117.85 55006.20 88888.00 2011-08-10 20:56:59.500 222 12584.08 117.88 55006.18 88888.00 2011-08-10 20:56:59.625 222 12584.05 117.88 55006.15 88888.00 2011-08-10 20:56:59.750 222 12584.02 117.88 55006.15 88888.00 2011-08-10 20:56:59.875 222 12584.08 117.92 55006.15 88888.00 2011-08-10 20:57:00.000 222 12584.05 117.95 55006.15 88888.00 2011-08-10 20:57:00.125 222 12583.95 117.97 55006.15 88888.00 2011-08-10 20:57:00.250 222 12583.92 118.00 55006.15 88888.00 2011-08-10 20:57:00.375 222 12584.00 117.97 55006.12 88888.00 2011-08-10 20:57:00.500 222 12584.05 118.00 55006.15 88888.00 2011-08-10 20:57:00.625 222 12584.10 118.05 55006.18 88888.00 2011-08-10 20:57:00.750 222 12584.15 118.08 55006.15 88888.00 2011-08-10 20:57:00.875 222 12584.17 118.08 55006.12 88888.00 2011-08-10 20:57:01.000 222 12584.17 118.05 55006.10 88888.00 2011-08-10 20:57:01.125 222 12584.15 118.12 55006.12 88888.00 2011-08-10 20:57:01.250 222 12584.17 118.15 55006.15 88888.00 2011-08-10 20:57:01.375 222 12584.20 118.22 55006.15 88888.00 2011-08-10 20:57:01.500 222 12584.23 118.22 55006.15 88888.00 2011-08-10 20:57:01.625 222 12584.23 118.22 55006.10 88888.00 2011-08-10 20:57:01.750 222 12584.20 118.22 55006.12 88888.00 2011-08-10 20:57:01.875 222 12584.23 118.25 55006.10 88888.00 2011-08-10 20:57:02.000 222 12584.23 118.28 55006.12 88888.00 2011-08-10 20:57:02.125 222 12584.25 118.30 55006.07 88888.00 2011-08-10 20:57:02.250 222 12584.25 118.28 55006.07 88888.00 2011-08-10 20:57:02.375 222 12584.30 118.33 55006.10 88888.00 2011-08-10 20:57:02.500 222 12584.30 118.35 55006.10 88888.00 2011-08-10 20:57:02.625 222 12584.30 118.35 55006.05 88888.00 2011-08-10 20:57:02.750 222 12584.33 118.38 55006.03 88888.00 2011-08-10 20:57:02.875 222 12584.38 118.42 55006.05 88888.00 2011-08-10 20:57:03.000 222 12584.40 118.40 55006.05 88888.00 2011-08-10 20:57:03.125 222 12584.35 118.40 55006.03 88888.00 2011-08-10 20:57:03.250 222 12584.27 118.45 55006.05 88888.00 2011-08-10 20:57:03.375 222 12584.27 118.45 55006.05 88888.00 2011-08-10 20:57:03.500 222 12584.27 118.47 55006.05 88888.00 2011-08-10 20:57:03.625 222 12584.25 118.50 55006.07 88888.00 2011-08-10 20:57:03.750 222 12584.30 118.53 55006.05 88888.00 2011-08-10 20:57:03.875 222 12584.30 118.53 55006.03 88888.00 2011-08-10 20:57:04.000 222 12584.33 118.55 55006.05 88888.00 2011-08-10 20:57:04.125 222 12584.33 118.55 55006.07 88888.00 2011-08-10 20:57:04.250 222 12584.35 118.53 55006.05 88888.00 2011-08-10 20:57:04.375 222 12584.38 118.58 55006.05 88888.00 2011-08-10 20:57:04.500 222 12584.35 118.58 55006.00 88888.00 2011-08-10 20:57:04.625 222 12584.38 118.58 55006.03 88888.00 2011-08-10 20:57:04.750 222 12584.38 118.55 55006.03 88888.00 2011-08-10 20:57:04.875 222 12584.30 118.55 55006.00 88888.00 2011-08-10 20:57:05.000 222 12584.33 118.55 55005.97 88888.00 2011-08-10 20:57:05.125 222 12584.35 118.60 55006.00 88888.00 2011-08-10 20:57:05.250 222 12584.27 118.60 55006.00 88888.00 2011-08-10 20:57:05.375 222 12584.30 118.62 55006.00 88888.00 2011-08-10 20:57:05.500 222 12584.30 118.62 55006.03 88888.00 2011-08-10 20:57:05.625 222 12584.33 118.65 55006.03 88888.00 2011-08-10 20:57:05.750 222 12584.33 118.70 55006.05 88888.00 2011-08-10 20:57:05.875 222 12584.25 118.67 55006.03 88888.00 2011-08-10 20:57:06.000 222 12584.23 118.67 55006.03 88888.00 2011-08-10 20:57:06.125 222 12584.23 118.65 55006.03 88888.00 2011-08-10 20:57:06.250 222 12584.20 118.65 55006.05 88888.00 2011-08-10 20:57:06.375 222 12584.30 118.75 55006.05 88888.00 2011-08-10 20:57:06.500 222 12584.27 118.70 55006.00 88888.00 2011-08-10 20:57:06.625 222 12584.25 118.67 55006.00 88888.00 2011-08-10 20:57:06.750 222 12584.33 118.70 55006.00 88888.00 2011-08-10 20:57:06.875 222 12584.35 118.72 55006.00 88888.00 2011-08-10 20:57:07.000 222 12584.27 118.75 55006.00 88888.00 2011-08-10 20:57:07.125 222 12584.23 118.78 55006.00 88888.00 2011-08-10 20:57:07.250 222 12584.23 118.72 55006.00 88888.00 2011-08-10 20:57:07.375 222 12584.20 118.78 55006.05 88888.00 2011-08-10 20:57:07.500 222 12584.17 118.78 55006.03 88888.00 2011-08-10 20:57:07.625 222 12584.10 118.72 55006.03 88888.00 2011-08-10 20:57:07.750 222 12584.12 118.75 55006.00 88888.00 2011-08-10 20:57:07.875 222 12584.12 118.75 55006.00 88888.00 2011-08-10 20:57:08.000 222 12584.12 118.78 55006.00 88888.00 2011-08-10 20:57:08.125 222 12584.15 118.80 55006.03 88888.00 2011-08-10 20:57:08.250 222 12584.10 118.78 55006.00 88888.00 2011-08-10 20:57:08.375 222 12584.08 118.72 55006.00 88888.00 2011-08-10 20:57:08.500 222 12584.08 118.75 55006.03 88888.00 2011-08-10 20:57:08.625 222 12584.12 118.80 55006.05 88888.00 2011-08-10 20:57:08.750 222 12584.12 118.80 55006.05 88888.00 2011-08-10 20:57:08.875 222 12584.12 118.78 55006.05 88888.00 2011-08-10 20:57:09.000 222 12584.08 118.75 55006.03 88888.00 2011-08-10 20:57:09.125 222 12584.05 118.75 55006.05 88888.00 2011-08-10 20:57:09.250 222 12584.02 118.78 55006.07 88888.00 2011-08-10 20:57:09.375 222 12583.95 118.75 55006.05 88888.00 2011-08-10 20:57:09.500 222 12583.88 118.75 55006.05 88888.00 2011-08-10 20:57:09.625 222 12583.92 118.75 55006.05 88888.00 2011-08-10 20:57:09.750 222 12583.92 118.75 55006.05 88888.00 2011-08-10 20:57:09.875 222 12583.90 118.75 55006.07 88888.00 2011-08-10 20:57:10.000 222 12583.95 118.80 55006.10 88888.00 2011-08-10 20:57:10.125 222 12583.92 118.78 55006.07 88888.00 2011-08-10 20:57:10.250 222 12583.83 118.75 55006.07 88888.00 2011-08-10 20:57:10.375 222 12583.85 118.75 55006.10 88888.00 2011-08-10 20:57:10.500 222 12583.85 118.75 55006.10 88888.00 2011-08-10 20:57:10.625 222 12583.83 118.70 55006.10 88888.00 2011-08-10 20:57:10.750 222 12583.83 118.70 55006.10 88888.00 2011-08-10 20:57:10.875 222 12583.80 118.72 55006.10 88888.00 2011-08-10 20:57:11.000 222 12583.80 118.72 55006.10 88888.00 2011-08-10 20:57:11.125 222 12583.80 118.70 55006.10 88888.00 2011-08-10 20:57:11.250 222 12583.75 118.65 55006.07 88888.00 2011-08-10 20:57:11.375 222 12583.77 118.67 55006.10 88888.00 2011-08-10 20:57:11.500 222 12583.75 118.72 55006.15 88888.00 2011-08-10 20:57:11.625 222 12583.73 118.70 55006.12 88888.00 2011-08-10 20:57:11.750 222 12583.70 118.70 55006.12 88888.00 2011-08-10 20:57:11.875 222 12583.70 118.72 55006.12 88888.00 2011-08-10 20:57:12.000 222 12583.65 118.72 55006.12 88888.00 2011-08-10 20:57:12.125 222 12583.60 118.70 55006.15 88888.00 2011-08-10 20:57:12.250 222 12583.55 118.67 55006.15 88888.00 2011-08-10 20:57:12.375 222 12583.50 118.65 55006.12 88888.00 2011-08-10 20:57:12.500 222 12583.52 118.70 55006.18 88888.00 2011-08-10 20:57:12.625 222 12583.58 118.72 55006.22 88888.00 2011-08-10 20:57:12.750 222 12583.55 118.70 55006.20 88888.00 2011-08-10 20:57:12.875 222 12583.45 118.62 55006.18 88888.00 2011-08-10 20:57:13.000 222 12583.40 118.62 55006.18 88888.00 2011-08-10 20:57:13.125 222 12583.38 118.62 55006.18 88888.00 2011-08-10 20:57:13.250 222 12583.38 118.60 55006.20 88888.00 2011-08-10 20:57:13.375 222 12583.42 118.62 55006.22 88888.00 2011-08-10 20:57:13.500 222 12583.38 118.60 55006.22 88888.00 2011-08-10 20:57:13.625 222 12583.33 118.58 55006.22 88888.00 2011-08-10 20:57:13.750 222 12583.30 118.55 55006.25 88888.00 2011-08-10 20:57:13.875 222 12583.25 118.53 55006.22 88888.00 2011-08-10 20:57:14.000 222 12583.25 118.55 55006.20 88888.00 2011-08-10 20:57:14.125 222 12583.25 118.55 55006.20 88888.00 2011-08-10 20:57:14.250 222 12583.25 118.55 55006.28 88888.00 2011-08-10 20:57:14.375 222 12583.23 118.58 55006.28 88888.00 2011-08-10 20:57:14.500 222 12583.25 118.53 55006.28 88888.00 2011-08-10 20:57:14.625 222 12583.23 118.50 55006.30 88888.00 2011-08-10 20:57:14.750 222 12583.17 118.50 55006.30 88888.00 2011-08-10 20:57:14.875 222 12583.15 118.50 55006.28 88888.00 2011-08-10 20:57:15.000 222 12583.17 118.47 55006.30 88888.00 2011-08-10 20:57:15.125 222 12583.12 118.47 55006.32 88888.00 2011-08-10 20:57:15.250 222 12583.05 118.47 55006.32 88888.00 2011-08-10 20:57:15.375 222 12583.02 118.53 55006.38 88888.00 2011-08-10 20:57:15.500 222 12583.08 118.53 55006.38 88888.00 2011-08-10 20:57:15.625 222 12583.10 118.47 55006.38 88888.00 2011-08-10 20:57:15.750 222 12583.02 118.42 55006.35 88888.00 2011-08-10 20:57:15.875 222 12583.00 118.42 55006.35 88888.00 2011-08-10 20:57:16.000 222 12583.00 118.42 55006.35 88888.00 2011-08-10 20:57:16.125 222 12582.98 118.45 55006.35 88888.00 2011-08-10 20:57:16.250 222 12582.90 118.40 55006.32 88888.00 2011-08-10 20:57:16.375 222 12582.88 118.40 55006.35 88888.00 2011-08-10 20:57:16.500 222 12582.83 118.42 55006.38 88888.00 2011-08-10 20:57:16.625 222 12582.83 118.38 55006.38 88888.00 2011-08-10 20:57:16.750 222 12582.80 118.38 55006.38 88888.00 2011-08-10 20:57:16.875 222 12582.80 118.35 55006.38 88888.00 2011-08-10 20:57:17.000 222 12582.73 118.30 55006.38 88888.00 2011-08-10 20:57:17.125 222 12582.73 118.30 55006.43 88888.00 2011-08-10 20:57:17.250 222 12582.73 118.28 55006.43 88888.00 2011-08-10 20:57:17.375 222 12582.73 118.28 55006.43 88888.00 2011-08-10 20:57:17.500 222 12582.70 118.28 55006.43 88888.00 2011-08-10 20:57:17.625 222 12582.65 118.28 55006.45 88888.00 2011-08-10 20:57:17.750 222 12582.55 118.25 55006.43 88888.00 2011-08-10 20:57:17.875 222 12582.52 118.20 55006.43 88888.00 2011-08-10 20:57:18.000 222 12582.55 118.20 55006.43 88888.00 2011-08-10 20:57:18.125 222 12582.58 118.17 55006.43 88888.00 2011-08-10 20:57:18.250 222 12582.48 118.20 55006.47 88888.00 2011-08-10 20:57:18.375 222 12582.45 118.20 55006.47 88888.00 2011-08-10 20:57:18.500 222 12582.45 118.20 55006.50 88888.00 2011-08-10 20:57:18.625 222 12582.42 118.17 55006.47 88888.00 2011-08-10 20:57:18.750 222 12582.42 118.12 55006.47 88888.00 2011-08-10 20:57:18.875 222 12582.40 118.10 55006.47 88888.00 2011-08-10 20:57:19.000 222 12582.38 118.10 55006.50 88888.00 2011-08-10 20:57:19.125 222 12582.35 118.10 55006.53 88888.00 2011-08-10 20:57:19.250 222 12582.25 118.10 55006.50 88888.00 2011-08-10 20:57:19.375 222 12582.25 118.08 55006.53 88888.00 2011-08-10 20:57:19.500 222 12582.15 118.05 55006.53 88888.00 2011-08-10 20:57:19.625 222 12582.08 118.05 55006.55 88888.00 2011-08-10 20:57:19.750 222 12582.10 118.05 55006.55 88888.00 2011-08-10 20:57:19.875 222 12582.15 118.03 55006.55 88888.00 2011-08-10 20:57:20.000 222 12582.12 118.00 55006.55 88888.00 2011-08-10 20:57:20.125 222 12582.10 117.97 55006.57 88888.00 2011-08-10 20:57:20.250 222 12582.02 117.92 55006.57 88888.00 2011-08-10 20:57:20.375 222 12582.02 117.92 55006.55 88888.00 2011-08-10 20:57:20.500 222 12582.02 117.92 55006.57 88888.00 2011-08-10 20:57:20.625 222 12581.95 117.92 55006.62 88888.00 2011-08-10 20:57:20.750 222 12581.95 117.95 55006.62 88888.00 2011-08-10 20:57:20.875 222 12581.95 117.90 55006.65 88888.00 2011-08-10 20:57:21.000 222 12581.92 117.90 55006.62 88888.00 2011-08-10 20:57:21.125 222 12581.85 117.88 55006.62 88888.00 2011-08-10 20:57:21.250 222 12581.80 117.85 55006.68 88888.00 2011-08-10 20:57:21.375 222 12581.88 117.85 55006.68 88888.00 2011-08-10 20:57:21.500 222 12581.83 117.88 55006.70 88888.00 2011-08-10 20:57:21.625 222 12581.83 117.85 55006.70 88888.00 2011-08-10 20:57:21.750 222 12581.80 117.80 55006.72 88888.00 2011-08-10 20:57:21.875 222 12581.80 117.80 55006.72 88888.00 2011-08-10 20:57:22.000 222 12581.75 117.75 55006.72 88888.00 2011-08-10 20:57:22.125 222 12581.62 117.75 55006.75 88888.00 2011-08-10 20:57:22.250 222 12581.58 117.67 55006.75 88888.00 2011-08-10 20:57:22.375 222 12581.58 117.65 55006.72 88888.00 2011-08-10 20:57:22.500 222 12581.58 117.65 55006.72 88888.00 2011-08-10 20:57:22.625 222 12581.60 117.67 55006.75 88888.00 2011-08-10 20:57:22.750 222 12581.55 117.67 55006.78 88888.00 2011-08-10 20:57:22.875 222 12581.55 117.67 55006.80 88888.00 2011-08-10 20:57:23.000 222 12581.52 117.65 55006.78 88888.00 2011-08-10 20:57:23.125 222 12581.50 117.62 55006.78 88888.00 2011-08-10 20:57:23.250 222 12581.50 117.60 55006.78 88888.00 2011-08-10 20:57:23.375 222 12581.52 117.60 55006.80 88888.00 2011-08-10 20:57:23.500 222 12581.50 117.60 55006.78 88888.00 2011-08-10 20:57:23.625 222 12581.48 117.60 55006.80 88888.00 2011-08-10 20:57:23.750 222 12581.45 117.60 55006.82 88888.00 2011-08-10 20:57:23.875 222 12581.38 117.60 55006.82 88888.00 2011-08-10 20:57:24.000 222 12581.40 117.58 55006.82 88888.00 2011-08-10 20:57:24.125 222 12581.48 117.55 55006.82 88888.00 2011-08-10 20:57:24.250 222 12581.45 117.55 55006.85 88888.00 2011-08-10 20:57:24.375 222 12581.35 117.53 55006.82 88888.00 2011-08-10 20:57:24.500 222 12581.33 117.50 55006.82 88888.00 2011-08-10 20:57:24.625 222 12581.38 117.50 55006.82 88888.00 2011-08-10 20:57:24.750 222 12581.38 117.47 55006.85 88888.00 2011-08-10 20:57:24.875 222 12581.27 117.45 55006.82 88888.00 2011-08-10 20:57:25.000 222 12581.27 117.47 55006.85 88888.00 2011-08-10 20:57:25.125 222 12581.35 117.47 55006.85 88888.00 2011-08-10 20:57:25.250 222 12581.33 117.45 55006.88 88888.00 2011-08-10 20:57:25.375 222 12581.33 117.42 55006.90 88888.00 2011-08-10 20:57:25.500 222 12581.27 117.40 55006.90 88888.00 2011-08-10 20:57:25.625 222 12581.25 117.35 55006.88 88888.00 2011-08-10 20:57:25.750 222 12581.30 117.38 55006.90 88888.00 2011-08-10 20:57:25.875 222 12581.30 117.38 55006.90 88888.00 2011-08-10 20:57:26.000 222 12581.23 117.33 55006.88 88888.00 2011-08-10 20:57:26.125 222 12581.17 117.30 55006.93 88888.00 2011-08-10 20:57:26.250 222 12581.15 117.33 55006.95 88888.00 2011-08-10 20:57:26.375 222 12581.15 117.33 55006.95 88888.00 2011-08-10 20:57:26.500 222 12581.15 117.28 55006.93 88888.00 2011-08-10 20:57:26.625 222 12581.17 117.25 55006.90 88888.00 2011-08-10 20:57:26.750 222 12581.15 117.20 55006.90 88888.00 2011-08-10 20:57:26.875 222 12581.05 117.20 55006.93 88888.00 2011-08-10 20:57:27.000 222 12581.00 117.20 55006.93 88888.00 2011-08-10 20:57:27.125 222 12581.00 117.20 55006.95 88888.00 2011-08-10 20:57:27.250 222 12581.02 117.17 55006.97 88888.00 2011-08-10 20:57:27.375 222 12581.05 117.17 55006.97 88888.00 2011-08-10 20:57:27.500 222 12581.02 117.17 55006.97 88888.00 2011-08-10 20:57:27.625 222 12581.00 117.17 55007.00 88888.00 2011-08-10 20:57:27.750 222 12581.00 117.15 55006.97 88888.00 2011-08-10 20:57:27.875 222 12581.00 117.10 55006.97 88888.00 2011-08-10 20:57:28.000 222 12581.00 117.08 55006.95 88888.00 2011-08-10 20:57:28.125 222 12580.95 117.05 55006.97 88888.00 2011-08-10 20:57:28.250 222 12580.85 117.05 55007.00 88888.00 2011-08-10 20:57:28.375 222 12580.88 117.03 55006.97 88888.00 2011-08-10 20:57:28.500 222 12580.85 117.00 55006.95 88888.00 2011-08-10 20:57:28.625 222 12580.83 117.00 55006.97 88888.00 2011-08-10 20:57:28.750 222 12580.80 117.03 55007.00 88888.00 2011-08-10 20:57:28.875 222 12580.77 117.00 55007.03 88888.00 2011-08-10 20:57:29.000 222 12580.88 117.00 55007.03 88888.00 2011-08-10 20:57:29.125 222 12580.85 116.97 55007.03 88888.00 2011-08-10 20:57:29.250 222 12580.83 116.92 55007.07 88888.00 2011-08-10 20:57:29.375 222 12580.83 116.92 55007.07 88888.00 2011-08-10 20:57:29.500 222 12580.70 116.92 55007.07 88888.00 2011-08-10 20:57:29.625 222 12580.75 116.92 55007.07 88888.00 2011-08-10 20:57:29.750 222 12580.77 116.92 55007.10 88888.00 2011-08-10 20:57:29.875 222 12580.70 116.85 55007.10 88888.00 2011-08-10 20:57:30.000 222 12580.65 116.83 55007.07 88888.00 2011-08-10 20:57:30.125 222 12580.70 116.85 55007.10 88888.00 2011-08-10 20:57:30.250 222 12580.65 116.85 55007.10 88888.00 2011-08-10 20:57:30.375 222 12580.67 116.83 55007.12 88888.00 2011-08-10 20:57:30.500 222 12580.70 116.80 55007.15 88888.00 2011-08-10 20:57:30.625 222 12580.73 116.83 55007.12 88888.00 2011-08-10 20:57:30.750 222 12580.75 116.80 55007.12 88888.00 2011-08-10 20:57:30.875 222 12580.67 116.75 55007.10 88888.00 2011-08-10 20:57:31.000 222 12580.65 116.75 55007.10 88888.00 2011-08-10 20:57:31.125 222 12580.60 116.72 55007.07 88888.00 2011-08-10 20:57:31.250 222 12580.60 116.70 55007.10 88888.00 2011-08-10 20:57:31.375 222 12580.65 116.72 55007.15 88888.00 2011-08-10 20:57:31.500 222 12580.62 116.72 55007.12 88888.00 2011-08-10 20:57:31.625 222 12580.60 116.67 55007.12 88888.00 2011-08-10 20:57:31.750 222 12580.60 116.67 55007.12 88888.00 2011-08-10 20:57:31.875 222 12580.58 116.67 55007.15 88888.00 2011-08-10 20:57:32.000 222 12580.58 116.62 55007.12 88888.00 2011-08-10 20:57:32.125 222 12580.55 116.60 55007.15 88888.00 2011-08-10 20:57:32.250 222 12580.55 116.58 55007.15 88888.00 2011-08-10 20:57:32.375 222 12580.55 116.58 55007.15 88888.00 2011-08-10 20:57:32.500 222 12580.55 116.55 55007.15 88888.00 2011-08-10 20:57:32.625 222 12580.50 116.55 55007.15 88888.00 2011-08-10 20:57:32.750 222 12580.48 116.53 55007.18 88888.00 2011-08-10 20:57:32.875 222 12580.55 116.50 55007.15 88888.00 2011-08-10 20:57:33.000 222 12580.60 116.50 55007.15 88888.00 2011-08-10 20:57:33.125 222 12580.58 116.47 55007.12 88888.00 2011-08-10 20:57:33.250 222 12580.58 116.45 55007.15 88888.00 2011-08-10 20:57:33.375 222 12580.60 116.45 55007.18 88888.00 2011-08-10 20:57:33.500 222 12580.58 116.45 55007.15 88888.00 2011-08-10 20:57:33.625 222 12580.55 116.42 55007.18 88888.00 2011-08-10 20:57:33.750 222 12580.58 116.42 55007.20 88888.00 2011-08-10 20:57:33.875 222 12580.55 116.40 55007.20 88888.00 2011-08-10 20:57:34.000 222 12580.52 116.40 55007.18 88888.00 2011-08-10 20:57:34.125 222 12580.45 116.38 55007.18 88888.00 2011-08-10 20:57:34.250 222 12580.38 116.38 55007.20 88888.00 2011-08-10 20:57:34.375 222 12580.42 116.38 55007.20 88888.00 2011-08-10 20:57:34.500 222 12580.42 116.33 55007.18 88888.00 2011-08-10 20:57:34.625 222 12580.45 116.33 55007.18 88888.00 2011-08-10 20:57:34.750 222 12580.42 116.30 55007.18 88888.00 2011-08-10 20:57:34.875 222 12580.33 116.22 55007.15 88888.00 2011-08-10 20:57:35.000 222 12580.35 116.22 55007.15 88888.00 2011-08-10 20:57:35.125 222 12580.38 116.22 55007.18 88888.00 2011-08-10 20:57:35.250 222 12580.30 116.17 55007.18 88888.00 2011-08-10 20:57:35.375 222 12580.38 116.17 55007.18 88888.00 2011-08-10 20:57:35.500 222 12580.35 116.15 55007.18 88888.00 2011-08-10 20:57:35.625 222 12580.33 116.15 55007.18 88888.00 2011-08-10 20:57:35.750 222 12580.30 116.12 55007.20 88888.00 2011-08-10 20:57:35.875 222 12580.30 116.15 55007.20 88888.00 2011-08-10 20:57:36.000 222 12580.30 116.12 55007.22 88888.00 2011-08-10 20:57:36.125 222 12580.33 116.10 55007.22 88888.00 2011-08-10 20:57:36.250 222 12580.25 116.10 55007.22 88888.00 2011-08-10 20:57:36.375 222 12580.20 116.08 55007.20 88888.00 2011-08-10 20:57:36.500 222 12580.15 116.05 55007.18 88888.00 2011-08-10 20:57:36.625 222 12580.23 116.00 55007.18 88888.00 2011-08-10 20:57:36.750 222 12580.25 116.00 55007.22 88888.00 2011-08-10 20:57:36.875 222 12580.27 116.03 55007.22 88888.00 2011-08-10 20:57:37.000 222 12580.20 116.00 55007.22 88888.00 2011-08-10 20:57:37.125 222 12580.20 115.95 55007.22 88888.00 2011-08-10 20:57:37.250 222 12580.15 115.90 55007.22 88888.00 2011-08-10 20:57:37.375 222 12580.17 115.92 55007.20 88888.00 2011-08-10 20:57:37.500 222 12580.15 115.92 55007.20 88888.00 2011-08-10 20:57:37.625 222 12580.15 115.90 55007.22 88888.00 2011-08-10 20:57:37.750 222 12580.20 115.90 55007.22 88888.00 2011-08-10 20:57:37.875 222 12580.15 115.88 55007.25 88888.00 2011-08-10 20:57:38.000 222 12580.10 115.92 55007.25 88888.00 2011-08-10 20:57:38.125 222 12580.05 115.88 55007.22 88888.00 2011-08-10 20:57:38.250 222 12580.02 115.83 55007.22 88888.00 2011-08-10 20:57:38.375 222 12580.00 115.83 55007.20 88888.00 2011-08-10 20:57:38.500 222 12579.98 115.80 55007.22 88888.00 2011-08-10 20:57:38.625 222 12580.00 115.80 55007.22 88888.00 2011-08-10 20:57:38.750 222 12580.05 115.78 55007.20 88888.00 2011-08-10 20:57:38.875 222 12580.08 115.78 55007.20 88888.00 2011-08-10 20:57:39.000 222 12580.05 115.78 55007.18 88888.00 2011-08-10 20:57:39.125 222 12580.00 115.78 55007.20 88888.00 2011-08-10 20:57:39.250 222 12579.98 115.72 55007.22 88888.00 2011-08-10 20:57:39.375 222 12580.08 115.72 55007.22 88888.00 2011-08-10 20:57:39.500 222 12580.12 115.72 55007.22 88888.00 2011-08-10 20:57:39.625 222 12580.05 115.70 55007.22 88888.00 2011-08-10 20:57:39.750 222 12580.05 115.70 55007.22 88888.00 2011-08-10 20:57:39.875 222 12579.98 115.65 55007.22 88888.00 2011-08-10 20:57:40.000 222 12579.98 115.60 55007.20 88888.00 2011-08-10 20:57:40.125 222 12579.98 115.60 55007.20 88888.00 2011-08-10 20:57:40.250 222 12579.90 115.58 55007.20 88888.00 2011-08-10 20:57:40.375 222 12579.92 115.58 55007.18 88888.00 2011-08-10 20:57:40.500 222 12579.92 115.53 55007.18 88888.00 2011-08-10 20:57:40.625 222 12579.88 115.55 55007.22 88888.00 2011-08-10 20:57:40.750 222 12579.88 115.55 55007.22 88888.00 2011-08-10 20:57:40.875 222 12579.90 115.58 55007.22 88888.00 2011-08-10 20:57:41.000 222 12579.95 115.53 55007.22 88888.00 2011-08-10 20:57:41.125 222 12579.92 115.50 55007.22 88888.00 2011-08-10 20:57:41.250 222 12579.92 115.50 55007.22 88888.00 2011-08-10 20:57:41.375 222 12579.98 115.50 55007.22 88888.00 2011-08-10 20:57:41.500 222 12579.92 115.47 55007.22 88888.00 2011-08-10 20:57:41.625 222 12579.90 115.42 55007.22 88888.00 2011-08-10 20:57:41.750 222 12579.92 115.45 55007.22 88888.00 2011-08-10 20:57:41.875 222 12579.98 115.45 55007.18 88888.00 2011-08-10 20:57:42.000 222 12580.00 115.42 55007.20 88888.00 2011-08-10 20:57:42.125 222 12579.98 115.40 55007.20 88888.00 2011-08-10 20:57:42.250 222 12579.95 115.38 55007.22 88888.00 2011-08-10 20:57:42.375 222 12579.95 115.35 55007.20 88888.00 2011-08-10 20:57:42.500 222 12579.95 115.35 55007.20 88888.00 2011-08-10 20:57:42.625 222 12579.95 115.38 55007.18 88888.00 2011-08-10 20:57:42.750 222 12579.92 115.38 55007.20 88888.00 2011-08-10 20:57:42.875 222 12579.88 115.35 55007.20 88888.00 2011-08-10 20:57:43.000 222 12579.90 115.33 55007.20 88888.00 2011-08-10 20:57:43.125 222 12579.92 115.30 55007.20 88888.00 2011-08-10 20:57:43.250 222 12579.88 115.28 55007.18 88888.00 2011-08-10 20:57:43.375 222 12579.85 115.30 55007.18 88888.00 2011-08-10 20:57:43.500 222 12579.85 115.30 55007.15 88888.00 2011-08-10 20:57:43.625 222 12579.85 115.33 55007.18 88888.00 2011-08-10 20:57:43.750 222 12579.83 115.30 55007.18 88888.00 2011-08-10 20:57:43.875 222 12579.80 115.28 55007.18 88888.00 2011-08-10 20:57:44.000 222 12579.77 115.22 55007.15 88888.00 2011-08-10 20:57:44.125 222 12579.75 115.20 55007.18 88888.00 2011-08-10 20:57:44.250 222 12579.77 115.22 55007.18 88888.00 2011-08-10 20:57:44.375 222 12579.85 115.25 55007.20 88888.00 2011-08-10 20:57:44.500 222 12579.88 115.28 55007.18 88888.00 2011-08-10 20:57:44.625 222 12579.85 115.22 55007.15 88888.00 2011-08-10 20:57:44.750 222 12579.85 115.22 55007.12 88888.00 2011-08-10 20:57:44.875 222 12579.88 115.17 55007.15 88888.00 2011-08-10 20:57:45.000 222 12579.92 115.15 55007.12 88888.00 2011-08-10 20:57:45.125 222 12579.95 115.17 55007.12 88888.00 2011-08-10 20:57:45.250 222 12579.92 115.20 55007.20 88888.00 2011-08-10 20:57:45.375 222 12579.98 115.20 55007.18 88888.00 2011-08-10 20:57:45.500 222 12579.92 115.17 55007.15 88888.00 2011-08-10 20:57:45.625 222 12579.90 115.17 55007.12 88888.00 2011-08-10 20:57:45.750 222 12579.90 115.15 55007.12 88888.00 2011-08-10 20:57:45.875 222 12579.88 115.15 55007.12 88888.00 2011-08-10 20:57:46.000 222 12579.88 115.15 55007.12 88888.00 2011-08-10 20:57:46.125 222 12579.95 115.17 55007.12 88888.00 2011-08-10 20:57:46.250 222 12579.92 115.17 55007.12 88888.00 2011-08-10 20:57:46.375 222 12579.92 115.15 55007.07 88888.00 2011-08-10 20:57:46.500 222 12579.90 115.10 55007.10 88888.00 2011-08-10 20:57:46.625 222 12579.90 115.15 55007.12 88888.00 2011-08-10 20:57:46.750 222 12579.92 115.17 55007.12 88888.00 2011-08-10 20:57:46.875 222 12579.95 115.12 55007.07 88888.00 2011-08-10 20:57:47.000 222 12579.95 115.15 55007.07 88888.00 2011-08-10 20:57:47.125 222 12579.95 115.12 55007.10 88888.00 2011-08-10 20:57:47.250 222 12579.88 115.12 55007.10 88888.00 2011-08-10 20:57:47.375 222 12579.98 115.15 55007.07 88888.00 2011-08-10 20:57:47.500 222 12579.95 115.12 55007.05 88888.00 2011-08-10 20:57:47.625 222 12579.92 115.12 55007.05 88888.00 2011-08-10 20:57:47.750 222 12579.95 115.12 55007.05 88888.00 2011-08-10 20:57:47.875 222 12580.02 115.15 55007.03 88888.00 2011-08-10 20:57:48.000 222 12580.02 115.15 55007.00 88888.00 2011-08-10 20:57:48.125 222 12579.98 115.15 55007.05 88888.00 2011-08-10 20:57:48.250 222 12579.98 115.15 55007.03 88888.00 2011-08-10 20:57:48.375 222 12580.05 115.12 55007.03 88888.00 2011-08-10 20:57:48.500 222 12580.05 115.15 55007.03 88888.00 2011-08-10 20:57:48.625 222 12580.05 115.17 55007.05 88888.00 2011-08-10 20:57:48.750 222 12580.10 115.17 55007.03 88888.00 2011-08-10 20:57:48.875 222 12580.12 115.15 55007.03 88888.00 2011-08-10 20:57:49.000 222 12580.12 115.10 55006.97 88888.00 2011-08-10 20:57:49.125 222 12580.15 115.10 55006.95 88888.00 2011-08-10 20:57:49.250 222 12580.12 115.08 55006.95 88888.00 2011-08-10 20:57:49.375 222 12580.12 115.12 55006.95 88888.00 2011-08-10 20:57:49.500 222 12580.12 115.15 55006.93 88888.00 2011-08-10 20:57:49.625 222 12580.15 115.15 55006.90 88888.00 2011-08-10 20:57:49.750 222 12580.12 115.12 55006.88 88888.00 2011-08-10 20:57:49.875 222 12580.20 115.15 55006.88 88888.00 2011-08-10 20:57:50.000 222 12580.23 115.12 55006.85 88888.00 2011-08-10 20:57:50.125 222 12580.27 115.12 55006.88 88888.00 2011-08-10 20:57:50.250 222 12580.30 115.12 55006.90 88888.00 2011-08-10 20:57:50.375 222 12580.33 115.15 55006.90 88888.00 2011-08-10 20:57:50.500 222 12580.30 115.12 55006.88 88888.00 2011-08-10 20:57:50.625 222 12580.33 115.17 55006.88 88888.00 2011-08-10 20:57:50.750 222 12580.33 115.17 55006.88 88888.00 2011-08-10 20:57:50.875 222 12580.27 115.20 55006.82 88888.00 2011-08-10 20:57:51.000 222 12580.35 115.22 55006.82 88888.00 2011-08-10 20:57:51.125 222 12580.42 115.22 55006.82 88888.00 2011-08-10 20:57:51.250 222 12580.42 115.22 55006.82 88888.00 2011-08-10 20:57:51.375 222 12580.40 115.22 55006.82 88888.00 2011-08-10 20:57:51.500 222 12580.40 115.22 55006.80 88888.00 2011-08-10 20:57:51.625 222 12580.42 115.25 55006.78 88888.00 2011-08-10 20:57:51.750 222 12580.45 115.25 55006.78 88888.00 2011-08-10 20:57:51.875 222 12580.58 115.25 55006.78 88888.00 2011-08-10 20:57:52.000 222 12580.65 115.25 55006.75 88888.00 2011-08-10 20:57:52.125 222 12580.60 115.22 55006.75 88888.00 2011-08-10 20:57:52.250 222 12580.52 115.25 55006.75 88888.00 2011-08-10 20:57:52.375 222 12580.58 115.28 55006.72 88888.00 2011-08-10 20:57:52.500 222 12580.60 115.28 55006.70 88888.00 2011-08-10 20:57:52.625 222 12580.62 115.28 55006.68 88888.00 2011-08-10 20:57:52.750 222 12580.62 115.30 55006.68 88888.00 2011-08-10 20:57:52.875 222 12580.62 115.35 55006.70 88888.00 2011-08-10 20:57:53.000 222 12580.70 115.35 55006.65 88888.00 2011-08-10 20:57:53.125 222 12580.80 115.35 55006.62 88888.00 2011-08-10 20:57:53.250 222 12580.77 115.33 55006.65 88888.00 2011-08-10 20:57:53.375 222 12580.80 115.35 55006.65 88888.00 2011-08-10 20:57:53.500 222 12580.77 115.35 55006.62 88888.00 2011-08-10 20:57:53.625 222 12580.75 115.35 55006.62 88888.00 2011-08-10 20:57:53.750 222 12580.80 115.40 55006.60 88888.00 2011-08-10 20:57:53.875 222 12580.88 115.45 55006.57 88888.00 2011-08-10 20:57:54.000 222 12580.92 115.42 55006.57 88888.00 2011-08-10 20:57:54.125 222 12580.90 115.42 55006.57 88888.00 2011-08-10 20:57:54.250 222 12580.83 115.45 55006.55 88888.00 2011-08-10 20:57:54.375 222 12580.88 115.47 55006.57 88888.00 2011-08-10 20:57:54.500 222 12580.95 115.50 55006.57 88888.00 2011-08-10 20:57:54.625 222 12580.98 115.50 55006.55 88888.00 2011-08-10 20:57:54.750 222 12580.98 115.50 55006.53 88888.00 2011-08-10 20:57:54.875 222 12581.00 115.53 55006.50 88888.00 2011-08-10 20:57:55.000 222 12581.08 115.53 55006.50 88888.00 2011-08-10 20:57:55.125 222 12581.15 115.55 55006.53 88888.00 2011-08-10 20:57:55.250 222 12581.12 115.60 55006.47 88888.00 2011-08-10 20:57:55.375 222 12581.15 115.58 55006.45 88888.00 2011-08-10 20:57:55.500 222 12581.17 115.58 55006.40 88888.00 2011-08-10 20:57:55.625 222 12581.20 115.62 55006.45 88888.00 2011-08-10 20:57:55.750 222 12581.25 115.67 55006.45 88888.00 2011-08-10 20:57:55.875 222 12581.27 115.67 55006.45 88888.00 2011-08-10 20:57:56.000 222 12581.30 115.70 55006.40 88888.00 2011-08-10 20:57:56.125 222 12581.27 115.67 55006.40 88888.00 2011-08-10 20:57:56.250 222 12581.25 115.70 55006.38 88888.00 2011-08-10 20:57:56.375 222 12581.27 115.72 55006.38 88888.00 2011-08-10 20:57:56.500 222 12581.33 115.78 55006.38 88888.00 2011-08-10 20:57:56.625 222 12581.35 115.78 55006.35 88888.00 2011-08-10 20:57:56.750 222 12581.33 115.80 55006.35 88888.00 2011-08-10 20:57:56.875 222 12581.38 115.80 55006.35 88888.00 2011-08-10 20:57:57.000 222 12581.45 115.83 55006.32 88888.00 2011-08-10 20:57:57.125 222 12581.50 115.88 55006.32 88888.00 2011-08-10 20:57:57.250 222 12581.55 115.88 55006.28 88888.00 2011-08-10 20:57:57.375 222 12581.58 115.90 55006.28 88888.00 2011-08-10 20:57:57.500 222 12581.65 115.95 55006.28 88888.00 2011-08-10 20:57:57.625 222 12581.67 115.92 55006.30 88888.00 2011-08-10 20:57:57.750 222 12581.67 115.95 55006.28 88888.00 2011-08-10 20:57:57.875 222 12581.67 115.95 55006.25 88888.00 2011-08-10 20:57:58.000 222 12581.75 115.97 55006.20 88888.00 2011-08-10 20:57:58.125 222 12581.75 116.03 55006.20 88888.00 2011-08-10 20:57:58.250 222 12581.75 116.03 55006.20 88888.00 2011-08-10 20:57:58.375 222 12581.80 116.05 55006.15 88888.00 2011-08-10 20:57:58.500 222 12581.80 116.08 55006.15 88888.00 2011-08-10 20:57:58.625 222 12581.85 116.08 55006.12 88888.00 2011-08-10 20:57:58.750 222 12581.83 116.10 55006.12 88888.00 2011-08-10 20:57:58.875 222 12581.83 116.10 55006.10 88888.00 2011-08-10 20:57:59.000 222 12581.90 116.15 55006.10 88888.00 2011-08-10 20:57:59.125 222 12581.95 116.17 55006.10 88888.00 2011-08-10 20:57:59.250 222 12581.90 116.17 55006.07 88888.00 2011-08-10 20:57:59.375 222 12581.92 116.22 55006.07 88888.00 2011-08-10 20:57:59.500 222 12581.98 116.25 55006.07 88888.00 2011-08-10 20:57:59.625 222 12582.00 116.25 55006.05 88888.00 2011-08-10 20:57:59.750 222 12582.02 116.28 55006.05 88888.00 2011-08-10 20:57:59.875 222 12582.00 116.30 55006.05 88888.00 2011-08-10 20:58:00.000 222 12581.98 116.30 55006.03 88888.00 2011-08-10 20:58:00.125 222 12582.02 116.38 55006.03 88888.00 2011-08-10 20:58:00.250 222 12582.08 116.40 55006.03 88888.00 2011-08-10 20:58:00.375 222 12582.17 116.45 55006.00 88888.00 2011-08-10 20:58:00.500 222 12582.25 116.45 55006.00 88888.00 2011-08-10 20:58:00.625 222 12582.33 116.47 55006.00 88888.00 2011-08-10 20:58:00.750 222 12582.35 116.50 55006.00 88888.00 2011-08-10 20:58:00.875 222 12582.38 116.50 55006.00 88888.00 2011-08-10 20:58:01.000 222 12582.38 116.50 55005.95 88888.00 2011-08-10 20:58:01.125 222 12582.38 116.53 55005.97 88888.00 2011-08-10 20:58:01.250 222 12582.33 116.55 55005.95 88888.00 2011-08-10 20:58:01.375 222 12582.38 116.60 55005.95 88888.00 2011-08-10 20:58:01.500 222 12582.42 116.62 55005.95 88888.00 2011-08-10 20:58:01.625 222 12582.40 116.65 55005.95 88888.00 2011-08-10 20:58:01.750 222 12582.42 116.67 55005.93 88888.00 2011-08-10 20:58:01.875 222 12582.48 116.67 55005.90 88888.00 2011-08-10 20:58:02.000 222 12582.52 116.70 55005.90 88888.00 2011-08-10 20:58:02.125 222 12582.55 116.72 55005.88 88888.00 2011-08-10 20:58:02.250 222 12582.55 116.75 55005.88 88888.00 2011-08-10 20:58:02.375 222 12582.58 116.80 55005.90 88888.00 2011-08-10 20:58:02.500 222 12582.58 116.83 55005.88 88888.00 2011-08-10 20:58:02.625 222 12582.62 116.85 55005.88 88888.00 2011-08-10 20:58:02.750 222 12582.62 116.88 55005.85 88888.00 2011-08-10 20:58:02.875 222 12582.65 116.85 55005.82 88888.00 2011-08-10 20:58:03.000 222 12582.62 116.88 55005.80 88888.00 2011-08-10 20:58:03.125 222 12582.65 116.90 55005.82 88888.00 2011-08-10 20:58:03.250 222 12582.73 116.92 55005.82 88888.00 2011-08-10 20:58:03.375 222 12582.85 117.00 55005.80 88888.00 2011-08-10 20:58:03.500 222 12582.88 117.00 55005.80 88888.00 2011-08-10 20:58:03.625 222 12582.83 116.97 55005.78 88888.00 2011-08-10 20:58:03.750 222 12582.83 117.00 55005.75 88888.00 2011-08-10 20:58:03.875 222 12582.88 117.05 55005.72 88888.00 2011-08-10 20:58:04.000 222 12582.90 117.08 55005.75 88888.00 2011-08-10 20:58:04.125 222 12582.90 117.10 55005.75 88888.00 2011-08-10 20:58:04.250 222 12582.92 117.10 55005.70 88888.00 2011-08-10 20:58:04.375 222 12583.02 117.10 55005.70 88888.00 2011-08-10 20:58:04.500 222 12583.05 117.10 55005.70 88888.00 2011-08-10 20:58:04.625 222 12583.05 117.15 55005.68 88888.00 2011-08-10 20:58:04.750 222 12583.02 117.20 55005.68 88888.00 2011-08-10 20:58:04.875 222 12583.00 117.17 55005.68 88888.00 2011-08-10 20:58:05.000 222 12582.98 117.20 55005.65 88888.00 2011-08-10 20:58:05.125 222 12582.98 117.22 55005.65 88888.00 2011-08-10 20:58:05.250 222 12583.00 117.28 55005.68 88888.00 2011-08-10 20:58:05.375 222 12583.05 117.30 55005.68 88888.00 2011-08-10 20:58:05.500 222 12583.02 117.33 55005.68 88888.00 2011-08-10 20:58:05.625 222 12583.02 117.38 55005.65 88888.00 2011-08-10 20:58:05.750 222 12583.10 117.40 55005.65 88888.00 2011-08-10 20:58:05.875 222 12583.17 117.40 55005.65 88888.00 2011-08-10 20:58:06.000 222 12583.17 117.38 55005.62 88888.00 2011-08-10 20:58:06.125 222 12583.15 117.40 55005.62 88888.00 2011-08-10 20:58:06.250 222 12583.10 117.45 55005.60 88888.00 2011-08-10 20:58:06.375 222 12583.12 117.45 55005.57 88888.00 2011-08-10 20:58:06.500 222 12583.12 117.45 55005.57 88888.00 2011-08-10 20:58:06.625 222 12583.12 117.47 55005.57 88888.00 2011-08-10 20:58:06.750 222 12583.15 117.53 55005.57 88888.00 2011-08-10 20:58:06.875 222 12583.23 117.55 55005.57 88888.00 2011-08-10 20:58:07.000 222 12583.25 117.53 55005.55 88888.00 2011-08-10 20:58:07.125 222 12583.23 117.55 55005.57 88888.00 2011-08-10 20:58:07.250 222 12583.20 117.58 55005.55 88888.00 2011-08-10 20:58:07.375 222 12583.25 117.62 55005.55 88888.00 2011-08-10 20:58:07.500 222 12583.23 117.62 55005.55 88888.00 2011-08-10 20:58:07.625 222 12583.20 117.62 55005.55 88888.00 2011-08-10 20:58:07.750 222 12583.25 117.62 55005.57 88888.00 2011-08-10 20:58:07.875 222 12583.35 117.62 55005.57 88888.00 2011-08-10 20:58:08.000 222 12583.35 117.65 55005.57 88888.00 2011-08-10 20:58:08.125 222 12583.30 117.65 55005.55 88888.00 2011-08-10 20:58:08.250 222 12583.25 117.67 55005.57 88888.00 2011-08-10 20:58:08.375 222 12583.23 117.70 55005.57 88888.00 2011-08-10 20:58:08.500 222 12583.15 117.72 55005.55 88888.00 2011-08-10 20:58:08.625 222 12583.20 117.72 55005.55 88888.00 2011-08-10 20:58:08.750 222 12583.27 117.78 55005.55 88888.00 2011-08-10 20:58:08.875 222 12583.30 117.80 55005.55 88888.00 2011-08-10 20:58:09.000 222 12583.33 117.80 55005.53 88888.00 2011-08-10 20:58:09.125 222 12583.33 117.80 55005.55 88888.00 2011-08-10 20:58:09.250 222 12583.33 117.78 55005.55 88888.00 2011-08-10 20:58:09.375 222 12583.35 117.85 55005.55 88888.00 2011-08-10 20:58:09.500 222 12583.35 117.88 55005.53 88888.00 2011-08-10 20:58:09.625 222 12583.33 117.90 55005.53 88888.00 2011-08-10 20:58:09.750 222 12583.35 117.90 55005.53 88888.00 2011-08-10 20:58:09.875 222 12583.42 117.88 55005.53 88888.00 2011-08-10 20:58:10.000 222 12583.45 117.88 55005.45 88888.00 2011-08-10 20:58:10.125 222 12583.33 117.85 55005.47 88888.00 2011-08-10 20:58:10.250 222 12583.30 117.83 55005.50 88888.00 2011-08-10 20:58:10.375 222 12583.40 117.88 55005.47 88888.00 2011-08-10 20:58:10.500 222 12583.40 117.88 55005.47 88888.00 2011-08-10 20:58:10.625 222 12583.40 117.90 55005.47 88888.00 2011-08-10 20:58:10.750 222 12583.45 117.92 55005.50 88888.00 2011-08-10 20:58:10.875 222 12583.45 117.95 55005.50 88888.00 2011-08-10 20:58:11.000 222 12583.40 117.92 55005.47 88888.00 2011-08-10 20:58:11.125 222 12583.38 117.95 55005.47 88888.00 2011-08-10 20:58:11.250 222 12583.38 117.95 55005.47 88888.00 2011-08-10 20:58:11.375 222 12583.42 118.00 55005.47 88888.00 2011-08-10 20:58:11.500 222 12583.40 118.03 55005.53 88888.00 2011-08-10 20:58:11.625 222 12583.42 118.03 55005.53 88888.00 2011-08-10 20:58:11.750 222 12583.40 118.00 55005.50 88888.00 2011-08-10 20:58:11.875 222 12583.40 118.03 55005.50 88888.00 2011-08-10 20:58:12.000 222 12583.42 118.05 55005.50 88888.00 2011-08-10 20:58:12.125 222 12583.40 118.08 55005.50 88888.00 2011-08-10 20:58:12.250 222 12583.40 118.05 55005.53 88888.00 2011-08-10 20:58:12.375 222 12583.38 118.05 55005.53 88888.00 2011-08-10 20:58:12.500 222 12583.40 118.08 55005.50 88888.00 2011-08-10 20:58:12.625 222 12583.40 118.05 55005.50 88888.00 2011-08-10 20:58:12.750 222 12583.45 118.05 55005.50 88888.00 2011-08-10 20:58:12.875 222 12583.42 118.05 55005.53 88888.00 2011-08-10 20:58:13.000 222 12583.35 118.05 55005.50 88888.00 2011-08-10 20:58:13.125 222 12583.33 118.05 55005.47 88888.00 2011-08-10 20:58:13.250 222 12583.30 118.03 55005.53 88888.00 2011-08-10 20:58:13.375 222 12583.40 118.05 55005.53 88888.00 2011-08-10 20:58:13.500 222 12583.40 118.10 55005.50 88888.00 2011-08-10 20:58:13.625 222 12583.33 118.10 55005.50 88888.00 2011-08-10 20:58:13.750 222 12583.23 118.08 55005.50 88888.00 2011-08-10 20:58:13.875 222 12583.23 118.08 55005.50 88888.00 2011-08-10 20:58:14.000 222 12583.27 118.10 55005.55 88888.00 2011-08-10 20:58:14.125 222 12583.30 118.08 55005.53 88888.00 2011-08-10 20:58:14.250 222 12583.23 118.08 55005.50 88888.00 2011-08-10 20:58:14.375 222 12583.23 118.08 55005.50 88888.00 2011-08-10 20:58:14.500 222 12583.30 118.10 55005.53 88888.00 2011-08-10 20:58:14.625 222 12583.30 118.15 55005.53 88888.00 2011-08-10 20:58:14.750 222 12583.23 118.10 55005.50 88888.00 2011-08-10 20:58:14.875 222 12583.20 118.12 55005.53 88888.00 2011-08-10 20:58:15.000 222 12583.20 118.17 55005.50 88888.00 2011-08-10 20:58:15.125 222 12583.23 118.17 55005.53 88888.00 2011-08-10 20:58:15.250 222 12583.20 118.17 55005.53 88888.00 2011-08-10 20:58:15.375 222 12583.20 118.15 55005.53 88888.00 2011-08-10 20:58:15.500 222 12583.20 118.15 55005.53 88888.00 2011-08-10 20:58:15.625 222 12583.23 118.15 55005.53 88888.00 2011-08-10 20:58:15.750 222 12583.23 118.15 55005.55 88888.00 2011-08-10 20:58:15.875 222 12583.25 118.15 55005.55 88888.00 2011-08-10 20:58:16.000 222 12583.20 118.12 55005.57 88888.00 2011-08-10 20:58:16.125 222 12583.15 118.12 55005.55 88888.00 2011-08-10 20:58:16.250 222 12583.10 118.10 55005.57 88888.00 2011-08-10 20:58:16.375 222 12583.10 118.12 55005.55 88888.00 2011-08-10 20:58:16.500 222 12583.08 118.12 55005.55 88888.00 2011-08-10 20:58:16.625 222 12583.08 118.12 55005.57 88888.00 2011-08-10 20:58:16.750 222 12583.05 118.12 55005.60 88888.00 2011-08-10 20:58:16.875 222 12583.00 118.12 55005.57 88888.00 2011-08-10 20:58:17.000 222 12582.98 118.12 55005.60 88888.00 2011-08-10 20:58:17.125 222 12583.00 118.15 55005.62 88888.00 2011-08-10 20:58:17.250 222 12582.92 118.10 55005.62 88888.00 2011-08-10 20:58:17.375 222 12582.95 118.12 55005.62 88888.00 2011-08-10 20:58:17.500 222 12582.98 118.15 55005.62 88888.00 2011-08-10 20:58:17.625 222 12582.98 118.15 55005.62 88888.00 2011-08-10 20:58:17.750 222 12582.92 118.12 55005.65 88888.00 2011-08-10 20:58:17.875 222 12582.90 118.12 55005.65 88888.00 2011-08-10 20:58:18.000 222 12582.92 118.15 55005.62 88888.00 2011-08-10 20:58:18.125 222 12582.92 118.15 55005.62 88888.00 2011-08-10 20:58:18.250 222 12582.92 118.12 55005.65 88888.00 2011-08-10 20:58:18.375 222 12582.88 118.15 55005.68 88888.00 2011-08-10 20:58:18.500 222 12582.77 118.12 55005.65 88888.00 2011-08-10 20:58:18.625 222 12582.73 118.15 55005.65 88888.00 2011-08-10 20:58:18.750 222 12582.75 118.15 55005.65 88888.00 2011-08-10 20:58:18.875 222 12582.73 118.15 55005.68 88888.00 2011-08-10 20:58:19.000 222 12582.67 118.15 55005.68 88888.00 2011-08-10 20:58:19.125 222 12582.65 118.15 55005.68 88888.00 2011-08-10 20:58:19.250 222 12582.60 118.12 55005.70 88888.00 2011-08-10 20:58:19.375 222 12582.58 118.12 55005.70 88888.00 2011-08-10 20:58:19.500 222 12582.58 118.12 55005.68 88888.00 2011-08-10 20:58:19.625 222 12582.62 118.15 55005.70 88888.00 2011-08-10 20:58:19.750 222 12582.60 118.12 55005.75 88888.00 2011-08-10 20:58:19.875 222 12582.48 118.10 55005.78 88888.00 2011-08-10 20:58:20.000 222 12582.40 118.08 55005.75 88888.00 2011-08-10 20:58:20.125 222 12582.38 118.08 55005.78 88888.00 2011-08-10 20:58:20.250 222 12582.33 118.10 55005.78 88888.00 2011-08-10 20:58:20.375 222 12582.38 118.08 55005.78 88888.00 2011-08-10 20:58:20.500 222 12582.35 118.08 55005.78 88888.00 2011-08-10 20:58:20.625 222 12582.33 118.10 55005.80 88888.00 2011-08-10 20:58:20.750 222 12582.33 118.10 55005.78 88888.00 2011-08-10 20:58:20.875 222 12582.33 118.08 55005.78 88888.00 2011-08-10 20:58:21.000 222 12582.27 118.05 55005.78 88888.00 2011-08-10 20:58:21.125 222 12582.23 118.05 55005.80 88888.00 2011-08-10 20:58:21.250 222 12582.20 118.03 55005.80 88888.00 2011-08-10 20:58:21.375 222 12582.17 118.03 55005.80 88888.00 2011-08-10 20:58:21.500 222 12582.12 118.03 55005.82 88888.00 2011-08-10 20:58:21.625 222 12582.15 118.08 55005.85 88888.00 2011-08-10 20:58:21.750 222 12582.12 118.10 55005.85 88888.00 2011-08-10 20:58:21.875 222 12582.12 118.08 55005.85 88888.00 2011-08-10 20:58:22.000 222 12582.08 118.05 55005.85 88888.00 2011-08-10 20:58:22.125 222 12582.00 118.03 55005.85 88888.00 2011-08-10 20:58:22.250 222 12581.98 118.03 55005.88 88888.00 2011-08-10 20:58:22.375 222 12582.02 118.08 55005.90 88888.00 2011-08-10 20:58:22.500 222 12582.00 118.10 55005.90 88888.00 2011-08-10 20:58:22.625 222 12581.95 118.05 55005.85 88888.00 2011-08-10 20:58:22.750 222 12581.95 118.00 55005.85 88888.00 2011-08-10 20:58:22.875 222 12581.95 117.97 55005.88 88888.00 2011-08-10 20:58:23.000 222 12581.88 117.97 55005.88 88888.00 2011-08-10 20:58:23.125 222 12581.80 118.00 55005.90 88888.00 2011-08-10 20:58:23.250 222 12581.77 118.00 55005.93 88888.00 2011-08-10 20:58:23.375 222 12581.77 117.95 55005.90 88888.00 2011-08-10 20:58:23.500 222 12581.75 117.92 55005.93 88888.00 2011-08-10 20:58:23.625 222 12581.73 117.92 55006.00 88888.00 2011-08-10 20:58:23.750 222 12581.75 117.92 55005.97 88888.00 2011-08-10 20:58:23.875 222 12581.70 117.90 55005.97 88888.00 2011-08-10 20:58:24.000 222 12581.65 117.88 55005.97 88888.00 2011-08-10 20:58:24.125 222 12581.65 117.88 55006.00 88888.00 2011-08-10 20:58:24.250 222 12581.58 117.92 55006.03 88888.00 2011-08-10 20:58:24.375 222 12581.60 117.95 55006.03 88888.00 2011-08-10 20:58:24.500 222 12581.60 117.90 55006.05 88888.00 2011-08-10 20:58:24.625 222 12581.65 117.90 55006.05 88888.00 2011-08-10 20:58:24.750 222 12581.60 117.90 55006.05 88888.00 2011-08-10 20:58:24.875 222 12581.50 117.88 55006.05 88888.00 2011-08-10 20:58:25.000 222 12581.48 117.85 55006.05 88888.00 2011-08-10 20:58:25.125 222 12581.40 117.83 55006.05 88888.00 2011-08-10 20:58:25.250 222 12581.38 117.83 55006.05 88888.00 2011-08-10 20:58:25.375 222 12581.33 117.85 55006.07 88888.00 2011-08-10 20:58:25.500 222 12581.25 117.85 55006.10 88888.00 2011-08-10 20:58:25.625 222 12581.17 117.83 55006.07 88888.00 2011-08-10 20:58:25.750 222 12581.10 117.83 55006.10 88888.00 2011-08-10 20:58:25.875 222 12581.15 117.83 55006.15 88888.00 2011-08-10 20:58:26.000 222 12581.20 117.83 55006.12 88888.00 2011-08-10 20:58:26.125 222 12581.17 117.80 55006.10 88888.00 2011-08-10 20:58:26.250 222 12581.15 117.80 55006.12 88888.00 2011-08-10 20:58:26.375 222 12581.12 117.83 55006.15 88888.00 2011-08-10 20:58:26.500 222 12581.10 117.83 55006.18 88888.00 2011-08-10 20:58:26.625 222 12581.02 117.80 55006.15 88888.00 2011-08-10 20:58:26.750 222 12581.02 117.80 55006.18 88888.00 2011-08-10 20:58:26.875 222 12581.05 117.78 55006.18 88888.00 2011-08-10 20:58:27.000 222 12580.98 117.75 55006.15 88888.00 2011-08-10 20:58:27.125 222 12580.92 117.75 55006.15 88888.00 2011-08-10 20:58:27.250 222 12580.92 117.75 55006.22 88888.00 2011-08-10 20:58:27.375 222 12580.98 117.75 55006.25 88888.00 2011-08-10 20:58:27.500 222 12580.90 117.78 55006.22 88888.00 2011-08-10 20:58:27.625 222 12580.83 117.72 55006.22 88888.00 2011-08-10 20:58:27.750 222 12580.80 117.72 55006.25 88888.00 2011-08-10 20:58:27.875 222 12580.83 117.70 55006.25 88888.00 2011-08-10 20:58:28.000 222 12580.85 117.70 55006.22 88888.00 2011-08-10 20:58:28.125 222 12580.77 117.70 55006.25 88888.00 2011-08-10 20:58:28.250 222 12580.70 117.70 55006.25 88888.00 2011-08-10 20:58:28.375 222 12580.70 117.70 55006.28 88888.00 2011-08-10 20:58:28.500 222 12580.62 117.67 55006.28 88888.00 2011-08-10 20:58:28.625 222 12580.60 117.67 55006.30 88888.00 2011-08-10 20:58:28.750 222 12580.65 117.67 55006.30 88888.00 2011-08-10 20:58:28.875 222 12580.67 117.67 55006.32 88888.00 2011-08-10 20:58:29.000 222 12580.70 117.65 55006.30 88888.00 2011-08-10 20:58:29.125 222 12580.65 117.62 55006.30 88888.00 2011-08-10 20:58:29.250 222 12580.62 117.58 55006.32 88888.00 2011-08-10 20:58:29.375 222 12580.60 117.58 55006.32 88888.00 2011-08-10 20:58:29.500 222 12580.60 117.60 55006.35 88888.00 2011-08-10 20:58:29.625 222 12580.55 117.62 55006.35 88888.00 2011-08-10 20:58:29.750 222 12580.50 117.60 55006.35 88888.00 2011-08-10 20:58:29.875 222 12580.48 117.58 55006.32 88888.00 2011-08-10 20:58:30.000 222 12580.42 117.58 55006.32 88888.00 2011-08-10 20:58:30.125 222 12580.40 117.55 55006.35 88888.00 2011-08-10 20:58:30.250 222 12580.33 117.53 55006.38 88888.00 2011-08-10 20:58:30.375 222 12580.30 117.50 55006.38 88888.00 2011-08-10 20:58:30.500 222 12580.27 117.50 55006.40 88888.00 2011-08-10 20:58:30.625 222 12580.30 117.53 55006.40 88888.00 2011-08-10 20:58:30.750 222 12580.25 117.53 55006.43 88888.00 2011-08-10 20:58:30.875 222 12580.27 117.50 55006.43 88888.00 2011-08-10 20:58:31.000 222 12580.27 117.50 55006.43 88888.00 2011-08-10 20:58:31.125 222 12580.20 117.50 55006.45 88888.00 2011-08-10 20:58:31.250 222 12580.17 117.47 55006.43 88888.00 2011-08-10 20:58:31.375 222 12580.25 117.50 55006.45 88888.00 2011-08-10 20:58:31.500 222 12580.17 117.47 55006.45 88888.00 2011-08-10 20:58:31.625 222 12580.12 117.42 55006.45 88888.00 2011-08-10 20:58:31.750 222 12580.12 117.42 55006.47 88888.00 2011-08-10 20:58:31.875 222 12580.08 117.45 55006.50 88888.00 2011-08-10 20:58:32.000 222 12580.02 117.42 55006.50 88888.00 2011-08-10 20:58:32.125 222 12580.02 117.40 55006.53 88888.00 2011-08-10 20:58:32.250 222 12580.00 117.35 55006.53 88888.00 2011-08-10 20:58:32.375 222 12580.05 117.35 55006.55 88888.00 2011-08-10 20:58:32.500 222 12580.05 117.35 55006.55 88888.00 2011-08-10 20:58:32.625 222 12580.05 117.35 55006.55 88888.00 2011-08-10 20:58:32.750 222 12580.00 117.35 55006.55 88888.00 2011-08-10 20:58:32.875 222 12580.00 117.33 55006.55 88888.00 2011-08-10 20:58:33.000 222 12579.98 117.30 55006.55 88888.00 2011-08-10 20:58:33.125 222 12579.95 117.33 55006.57 88888.00 2011-08-10 20:58:33.250 222 12579.90 117.33 55006.60 88888.00 2011-08-10 20:58:33.375 222 12579.90 117.30 55006.57 88888.00 2011-08-10 20:58:33.500 222 12579.88 117.30 55006.60 88888.00 2011-08-10 20:58:33.625 222 12579.83 117.28 55006.60 88888.00 2011-08-10 20:58:33.750 222 12579.80 117.25 55006.60 88888.00 2011-08-10 20:58:33.875 222 12579.77 117.25 55006.60 88888.00 2011-08-10 20:58:34.000 222 12579.75 117.22 55006.57 88888.00 2011-08-10 20:58:34.125 222 12579.77 117.22 55006.57 88888.00 2011-08-10 20:58:34.250 222 12579.75 117.20 55006.62 88888.00 2011-08-10 20:58:34.375 222 12579.77 117.20 55006.62 88888.00 2011-08-10 20:58:34.500 222 12579.75 117.20 55006.62 88888.00 2011-08-10 20:58:34.625 222 12579.77 117.20 55006.65 88888.00 2011-08-10 20:58:34.750 222 12579.80 117.17 55006.62 88888.00 2011-08-10 20:58:34.875 222 12579.75 117.12 55006.60 88888.00 2011-08-10 20:58:35.000 222 12579.70 117.15 55006.60 88888.00 2011-08-10 20:58:35.125 222 12579.62 117.12 55006.62 88888.00 2011-08-10 20:58:35.250 222 12579.60 117.08 55006.62 88888.00 2011-08-10 20:58:35.375 222 12579.70 117.05 55006.68 88888.00 2011-08-10 20:58:35.500 222 12579.75 117.05 55006.65 88888.00 2011-08-10 20:58:35.625 222 12579.65 117.10 55006.70 88888.00 2011-08-10 20:58:35.750 222 12579.58 117.10 55006.68 88888.00 2011-08-10 20:58:35.875 222 12579.55 117.08 55006.68 88888.00 2011-08-10 20:58:36.000 222 12579.50 117.10 55006.70 88888.00 2011-08-10 20:58:36.125 222 12579.48 117.05 55006.70 88888.00 2011-08-10 20:58:36.250 222 12579.40 117.03 55006.72 88888.00 2011-08-10 20:58:36.375 222 12579.38 117.00 55006.72 88888.00 2011-08-10 20:58:36.500 222 12579.40 117.03 55006.70 88888.00 2011-08-10 20:58:36.625 222 12579.40 117.03 55006.70 88888.00 2011-08-10 20:58:36.750 222 12579.33 117.00 55006.72 88888.00 2011-08-10 20:58:36.875 222 12579.33 116.97 55006.70 88888.00 2011-08-10 20:58:37.000 222 12579.40 116.97 55006.70 88888.00 2011-08-10 20:58:37.125 222 12579.52 117.00 55006.70 88888.00 2011-08-10 20:58:37.250 222 12579.45 117.00 55006.72 88888.00 2011-08-10 20:58:37.375 222 12579.42 116.97 55006.72 88888.00 2011-08-10 20:58:37.500 222 12579.38 116.97 55006.72 88888.00 2011-08-10 20:58:37.625 222 12579.40 116.97 55006.75 88888.00 2011-08-10 20:58:37.750 222 12579.40 116.95 55006.72 88888.00 2011-08-10 20:58:37.875 222 12579.38 116.97 55006.72 88888.00 2011-08-10 20:58:38.000 222 12579.35 116.95 55006.72 88888.00 2011-08-10 20:58:38.125 222 12579.35 116.90 55006.75 88888.00 2011-08-10 20:58:38.250 222 12579.35 116.88 55006.75 88888.00 2011-08-10 20:58:38.375 222 12579.33 116.88 55006.72 88888.00 2011-08-10 20:58:38.500 222 12579.30 116.88 55006.70 88888.00 2011-08-10 20:58:38.625 222 12579.27 116.88 55006.75 88888.00 2011-08-10 20:58:38.750 222 12579.27 116.85 55006.75 88888.00 2011-08-10 20:58:38.875 222 12579.30 116.85 55006.75 88888.00 2011-08-10 20:58:39.000 222 12579.27 116.85 55006.78 88888.00 2011-08-10 20:58:39.125 222 12579.27 116.85 55006.75 88888.00 2011-08-10 20:58:39.250 222 12579.23 116.80 55006.72 88888.00 2011-08-10 20:58:39.375 222 12579.25 116.83 55006.75 88888.00 2011-08-10 20:58:39.500 222 12579.27 116.80 55006.78 88888.00 2011-08-10 20:58:39.625 222 12579.25 116.78 55006.78 88888.00 2011-08-10 20:58:39.750 222 12579.23 116.78 55006.80 88888.00 2011-08-10 20:58:39.875 222 12579.25 116.75 55006.75 88888.00 2011-08-10 20:58:40.000 222 12579.30 116.75 55006.78 88888.00 2011-08-10 20:58:40.125 222 12579.23 116.75 55006.78 88888.00 2011-08-10 20:58:40.250 222 12579.17 116.70 55006.78 88888.00 2011-08-10 20:58:40.375 222 12579.20 116.67 55006.80 88888.00 2011-08-10 20:58:40.500 222 12579.23 116.67 55006.78 88888.00 2011-08-10 20:58:40.625 222 12579.25 116.67 55006.78 88888.00 2011-08-10 20:58:40.750 222 12579.25 116.65 55006.78 88888.00 2011-08-10 20:58:40.875 222 12579.25 116.65 55006.78 88888.00 2011-08-10 20:58:41.000 222 12579.25 116.70 55006.80 88888.00 2011-08-10 20:58:41.125 222 12579.25 116.70 55006.80 88888.00 2011-08-10 20:58:41.250 222 12579.23 116.62 55006.80 88888.00 2011-08-10 20:58:41.375 222 12579.25 116.67 55006.78 88888.00 2011-08-10 20:58:41.500 222 12579.27 116.62 55006.78 88888.00 2011-08-10 20:58:41.625 222 12579.25 116.62 55006.78 88888.00 2011-08-10 20:58:41.750 222 12579.25 116.58 55006.78 88888.00 2011-08-10 20:58:41.875 222 12579.27 116.60 55006.78 88888.00 2011-08-10 20:58:42.000 222 12579.23 116.62 55006.80 88888.00 2011-08-10 20:58:42.125 222 12579.17 116.58 55006.82 88888.00 2011-08-10 20:58:42.250 222 12579.10 116.55 55006.80 88888.00 2011-08-10 20:58:42.375 222 12579.20 116.55 55006.82 88888.00 2011-08-10 20:58:42.500 222 12579.23 116.58 55006.80 88888.00 2011-08-10 20:58:42.625 222 12579.20 116.55 55006.80 88888.00 2011-08-10 20:58:42.750 222 12579.20 116.53 55006.78 88888.00 2011-08-10 20:58:42.875 222 12579.20 116.50 55006.75 88888.00 2011-08-10 20:58:43.000 222 12579.17 116.50 55006.75 88888.00 2011-08-10 20:58:43.125 222 12579.23 116.50 55006.75 88888.00 2011-08-10 20:58:43.250 222 12579.27 116.50 55006.75 88888.00 2011-08-10 20:58:43.375 222 12579.27 116.47 55006.75 88888.00 2011-08-10 20:58:43.500 222 12579.23 116.47 55006.75 88888.00 2011-08-10 20:58:43.625 222 12579.17 116.47 55006.78 88888.00 2011-08-10 20:58:43.750 222 12579.12 116.47 55006.75 88888.00 2011-08-10 20:58:43.875 222 12579.17 116.47 55006.78 88888.00 2011-08-10 20:58:44.000 222 12579.17 116.45 55006.75 88888.00 2011-08-10 20:58:44.125 222 12579.17 116.40 55006.78 88888.00 2011-08-10 20:58:44.250 222 12579.15 116.40 55006.75 88888.00 2011-08-10 20:58:44.375 222 12579.12 116.38 55006.72 88888.00 2011-08-10 20:58:44.500 222 12579.23 116.40 55006.72 88888.00 2011-08-10 20:58:44.625 222 12579.33 116.42 55006.75 88888.00 2011-08-10 20:58:44.750 222 12579.30 116.38 55006.75 88888.00 2011-08-10 20:58:44.875 222 12579.27 116.35 55006.72 88888.00 2011-08-10 20:58:45.000 222 12579.25 116.33 55006.72 88888.00 2011-08-10 20:58:45.125 222 12579.25 116.33 55006.72 88888.00 2011-08-10 20:58:45.250 222 12579.25 116.30 55006.75 88888.00 2011-08-10 20:58:45.375 222 12579.33 116.35 55006.75 88888.00 2011-08-10 20:58:45.500 222 12579.33 116.35 55006.75 88888.00 2011-08-10 20:58:45.625 222 12579.30 116.33 55006.72 88888.00 2011-08-10 20:58:45.750 222 12579.27 116.35 55006.70 88888.00 2011-08-10 20:58:45.875 222 12579.27 116.33 55006.70 88888.00 2011-08-10 20:58:46.000 222 12579.33 116.33 55006.70 88888.00 2011-08-10 20:58:46.125 222 12579.30 116.33 55006.72 88888.00 2011-08-10 20:58:46.250 222 12579.30 116.30 55006.72 88888.00 2011-08-10 20:58:46.375 222 12579.38 116.35 55006.78 88888.00 2011-08-10 20:58:46.500 222 12579.45 116.30 55006.78 88888.00 2011-08-10 20:58:46.625 222 12579.42 116.25 55006.75 88888.00 2011-08-10 20:58:46.750 222 12579.38 116.22 55006.72 88888.00 2011-08-10 20:58:46.875 222 12579.35 116.20 55006.70 88888.00 2011-08-10 20:58:47.000 222 12579.35 116.20 55006.70 88888.00 2011-08-10 20:58:47.125 222 12579.33 116.20 55006.68 88888.00 2011-08-10 20:58:47.250 222 12579.30 116.17 55006.68 88888.00 2011-08-10 20:58:47.375 222 12579.30 116.15 55006.68 88888.00 2011-08-10 20:58:47.500 222 12579.38 116.17 55006.68 88888.00 2011-08-10 20:58:47.625 222 12579.40 116.15 55006.68 88888.00 2011-08-10 20:58:47.750 222 12579.40 116.12 55006.68 88888.00 2011-08-10 20:58:47.875 222 12579.42 116.15 55006.65 88888.00 2011-08-10 20:58:48.000 222 12579.40 116.15 55006.65 88888.00 2011-08-10 20:58:48.125 222 12579.42 116.10 55006.65 88888.00 2011-08-10 20:58:48.250 222 12579.45 116.10 55006.62 88888.00 2011-08-10 20:58:48.375 222 12579.50 116.10 55006.60 88888.00 2011-08-10 20:58:48.500 222 12579.48 116.10 55006.60 88888.00 2011-08-10 20:58:48.625 222 12579.50 116.12 55006.65 88888.00 2011-08-10 20:58:48.750 222 12579.48 116.15 55006.62 88888.00 2011-08-10 20:58:48.875 222 12579.40 116.15 55006.65 88888.00 2011-08-10 20:58:49.000 222 12579.35 116.12 55006.62 88888.00 2011-08-10 20:58:49.125 222 12579.40 116.10 55006.60 88888.00 2011-08-10 20:58:49.250 222 12579.45 116.10 55006.60 88888.00 2011-08-10 20:58:49.375 222 12579.48 116.10 55006.62 88888.00 2011-08-10 20:58:49.500 222 12579.45 116.08 55006.62 88888.00 2011-08-10 20:58:49.625 222 12579.52 116.08 55006.62 88888.00 2011-08-10 20:58:49.750 222 12579.52 116.05 55006.60 88888.00 2011-08-10 20:58:49.875 222 12579.55 116.05 55006.57 88888.00 2011-08-10 20:58:50.000 222 12579.55 116.05 55006.57 88888.00 2011-08-10 20:58:50.125 222 12579.55 116.05 55006.57 88888.00 2011-08-10 20:58:50.250 222 12579.55 116.03 55006.57 88888.00 2011-08-10 20:58:50.375 222 12579.60 116.05 55006.55 88888.00 2011-08-10 20:58:50.500 222 12579.60 116.03 55006.55 88888.00 2011-08-10 20:58:50.625 222 12579.62 116.00 55006.57 88888.00 2011-08-10 20:58:50.750 222 12579.60 116.00 55006.55 88888.00 2011-08-10 20:58:50.875 222 12579.58 116.00 55006.53 88888.00 2011-08-10 20:58:51.000 222 12579.60 115.97 55006.50 88888.00 2011-08-10 20:58:51.125 222 12579.62 115.95 55006.50 88888.00 2011-08-10 20:58:51.250 222 12579.60 115.97 55006.53 88888.00 2011-08-10 20:58:51.375 222 12579.62 116.00 55006.53 88888.00 2011-08-10 20:58:51.500 222 12579.65 116.00 55006.53 88888.00 2011-08-10 20:58:51.625 222 12579.65 115.97 55006.53 88888.00 2011-08-10 20:58:51.750 222 12579.70 115.97 55006.50 88888.00 2011-08-10 20:58:51.875 222 12579.67 115.95 55006.50 88888.00 2011-08-10 20:58:52.000 222 12579.70 115.95 55006.47 88888.00 2011-08-10 20:58:52.125 222 12579.73 115.92 55006.50 88888.00 2011-08-10 20:58:52.250 222 12579.75 115.92 55006.50 88888.00 2011-08-10 20:58:52.375 222 12579.80 115.95 55006.53 88888.00 2011-08-10 20:58:52.500 222 12579.80 115.95 55006.53 88888.00 2011-08-10 20:58:52.625 222 12579.85 115.92 55006.50 88888.00 2011-08-10 20:58:52.750 222 12579.88 115.90 55006.47 88888.00 2011-08-10 20:58:52.875 222 12579.77 115.90 55006.45 88888.00 2011-08-10 20:58:53.000 222 12579.80 115.90 55006.45 88888.00 2011-08-10 20:58:53.125 222 12579.80 115.90 55006.47 88888.00 2011-08-10 20:58:53.250 222 12579.83 115.90 55006.43 88888.00 2011-08-10 20:58:53.375 222 12579.90 115.90 55006.43 88888.00 2011-08-10 20:58:53.500 222 12579.85 115.90 55006.40 88888.00 2011-08-10 20:58:53.625 222 12579.77 115.92 55006.43 88888.00 2011-08-10 20:58:53.750 222 12579.77 115.92 55006.43 88888.00 2011-08-10 20:58:53.875 222 12579.83 115.88 55006.38 88888.00 2011-08-10 20:58:54.000 222 12579.90 115.85 55006.38 88888.00 2011-08-10 20:58:54.125 222 12579.90 115.83 55006.35 88888.00 2011-08-10 20:58:54.250 222 12579.90 115.83 55006.35 88888.00 2011-08-10 20:58:54.375 222 12579.90 115.88 55006.40 88888.00 2011-08-10 20:58:54.500 222 12579.90 115.88 55006.38 88888.00 2011-08-10 20:58:54.625 222 12579.92 115.85 55006.35 88888.00 2011-08-10 20:58:54.750 222 12579.92 115.83 55006.32 88888.00 2011-08-10 20:58:54.875 222 12579.92 115.85 55006.30 88888.00 2011-08-10 20:58:55.000 222 12579.95 115.83 55006.30 88888.00 2011-08-10 20:58:55.125 222 12580.00 115.85 55006.32 88888.00 2011-08-10 20:58:55.250 222 12580.02 115.83 55006.30 88888.00 2011-08-10 20:58:55.375 222 12580.00 115.83 55006.30 88888.00 2011-08-10 20:58:55.500 222 12579.98 115.83 55006.28 88888.00 2011-08-10 20:58:55.625 222 12580.05 115.83 55006.30 88888.00 2011-08-10 20:58:55.750 222 12580.08 115.80 55006.28 88888.00 2011-08-10 20:58:55.875 222 12580.08 115.80 55006.28 88888.00 2011-08-10 20:58:56.000 222 12580.12 115.83 55006.28 88888.00 2011-08-10 20:58:56.125 222 12580.15 115.83 55006.28 88888.00 2011-08-10 20:58:56.250 222 12580.08 115.80 55006.22 88888.00 2011-08-10 20:58:56.375 222 12580.12 115.78 55006.20 88888.00 2011-08-10 20:58:56.500 222 12580.23 115.80 55006.22 88888.00 2011-08-10 20:58:56.625 222 12580.25 115.80 55006.22 88888.00 2011-08-10 20:58:56.750 222 12580.27 115.80 55006.20 88888.00 2011-08-10 20:58:56.875 222 12580.27 115.75 55006.18 88888.00 2011-08-10 20:58:57.000 222 12580.27 115.75 55006.18 88888.00 2011-08-10 20:58:57.125 222 12580.25 115.80 55006.20 88888.00 2011-08-10 20:58:57.250 222 12580.30 115.83 55006.20 88888.00 2011-08-10 20:58:57.375 222 12580.33 115.83 55006.20 88888.00 2011-08-10 20:58:57.500 222 12580.27 115.78 55006.18 88888.00 2011-08-10 20:58:57.625 222 12580.27 115.75 55006.15 88888.00 2011-08-10 20:58:57.750 222 12580.30 115.80 55006.15 88888.00 2011-08-10 20:58:57.875 222 12580.33 115.78 55006.15 88888.00 2011-08-10 20:58:58.000 222 12580.40 115.80 55006.12 88888.00 2011-08-10 20:58:58.125 222 12580.42 115.78 55006.12 88888.00 2011-08-10 20:58:58.250 222 12580.48 115.75 55006.10 88888.00 2011-08-10 20:58:58.375 222 12580.52 115.80 55006.10 88888.00 2011-08-10 20:58:58.500 222 12580.45 115.78 55006.10 88888.00 2011-08-10 20:58:58.625 222 12580.45 115.75 55006.05 88888.00 2011-08-10 20:58:58.750 222 12580.48 115.75 55006.05 88888.00 2011-08-10 20:58:58.875 222 12580.55 115.78 55006.05 88888.00 2011-08-10 20:58:59.000 222 12580.62 115.75 55006.05 88888.00 2011-08-10 20:58:59.125 222 12580.67 115.78 55006.07 88888.00 2011-08-10 20:58:59.250 222 12580.67 115.80 55006.07 88888.00 2011-08-10 20:58:59.375 222 12580.65 115.80 55006.05 88888.00 2011-08-10 20:58:59.500 222 12580.60 115.78 55006.00 88888.00 2011-08-10 20:58:59.625 222 12580.70 115.80 55006.00 88888.00 2011-08-10 20:58:59.750 222 12580.73 115.83 55006.00 88888.00 2011-08-10 20:58:59.875 222 12580.73 115.80 55006.00 88888.00 2011-08-10 20:59:00.000 222 12580.67 115.83 55006.00 88888.00 2011-08-10 20:59:00.125 222 12580.70 115.80 55006.00 88888.00 2011-08-10 20:59:00.250 222 12580.77 115.88 55006.03 88888.00 2011-08-10 20:59:00.375 222 12580.88 115.88 55006.00 88888.00 2011-08-10 20:59:00.500 222 12580.85 115.85 55005.97 88888.00 2011-08-10 20:59:00.625 222 12580.90 115.83 55005.97 88888.00 2011-08-10 20:59:00.750 222 12581.00 115.83 55005.95 88888.00 2011-08-10 20:59:00.875 222 12581.00 115.85 55005.95 88888.00 2011-08-10 20:59:01.000 222 12580.98 115.83 55005.90 88888.00 2011-08-10 20:59:01.125 222 12580.95 115.83 55005.88 88888.00 2011-08-10 20:59:01.250 222 12580.98 115.83 55005.88 88888.00 2011-08-10 20:59:01.375 222 12581.00 115.83 55005.88 88888.00 2011-08-10 20:59:01.500 222 12581.08 115.83 55005.88 88888.00 2011-08-10 20:59:01.625 222 12581.12 115.83 55005.88 88888.00 2011-08-10 20:59:01.750 222 12581.08 115.85 55005.85 88888.00 2011-08-10 20:59:01.875 222 12581.02 115.83 55005.85 88888.00 2011-08-10 20:59:02.000 222 12581.05 115.83 55005.82 88888.00 2011-08-10 20:59:02.125 222 12581.17 115.83 55005.80 88888.00 2011-08-10 20:59:02.250 222 12581.23 115.85 55005.78 88888.00 2011-08-10 20:59:02.375 222 12581.25 115.88 55005.78 88888.00 2011-08-10 20:59:02.500 222 12581.25 115.90 55005.78 88888.00 2011-08-10 20:59:02.625 222 12581.30 115.90 55005.80 88888.00 2011-08-10 20:59:02.750 222 12581.35 115.90 55005.78 88888.00 2011-08-10 20:59:02.875 222 12581.35 115.90 55005.75 88888.00 2011-08-10 20:59:03.000 222 12581.35 115.90 55005.75 88888.00 2011-08-10 20:59:03.125 222 12581.35 115.90 55005.75 88888.00 2011-08-10 20:59:03.250 222 12581.38 115.90 55005.72 88888.00 2011-08-10 20:59:03.375 222 12581.45 115.90 55005.70 88888.00 2011-08-10 20:59:03.500 222 12581.45 115.90 55005.70 88888.00 2011-08-10 20:59:03.625 222 12581.48 115.92 55005.70 88888.00 2011-08-10 20:59:03.750 222 12581.48 115.95 55005.65 88888.00 2011-08-10 20:59:03.875 222 12581.45 115.92 55005.65 88888.00 2011-08-10 20:59:04.000 222 12581.45 115.90 55005.65 88888.00 2011-08-10 20:59:04.125 222 12581.50 115.92 55005.65 88888.00 2011-08-10 20:59:04.250 222 12581.52 115.95 55005.62 88888.00 2011-08-10 20:59:04.375 222 12581.60 115.97 55005.65 88888.00 2011-08-10 20:59:04.500 222 12581.62 116.00 55005.65 88888.00 2011-08-10 20:59:04.625 222 12581.58 115.97 55005.65 88888.00 2011-08-10 20:59:04.750 222 12581.62 115.97 55005.62 88888.00 2011-08-10 20:59:04.875 222 12581.67 116.00 55005.60 88888.00 2011-08-10 20:59:05.000 222 12581.67 116.00 55005.57 88888.00 2011-08-10 20:59:05.125 222 12581.70 116.00 55005.60 88888.00 2011-08-10 20:59:05.250 222 12581.70 116.03 55005.60 88888.00 2011-08-10 20:59:05.375 222 12581.83 116.05 55005.60 88888.00 2011-08-10 20:59:05.500 222 12581.83 116.05 55005.57 88888.00 2011-08-10 20:59:05.625 222 12581.80 116.03 55005.57 88888.00 2011-08-10 20:59:05.750 222 12581.80 116.08 55005.55 88888.00 2011-08-10 20:59:05.875 222 12581.85 116.08 55005.55 88888.00 2011-08-10 20:59:06.000 222 12581.88 116.10 55005.55 88888.00 2011-08-10 20:59:06.125 222 12581.90 116.10 55005.55 88888.00 2011-08-10 20:59:06.250 222 12581.95 116.10 55005.55 88888.00 2011-08-10 20:59:06.375 222 12582.05 116.12 55005.53 88888.00 2011-08-10 20:59:06.500 222 12582.12 116.12 55005.53 88888.00 2011-08-10 20:59:06.625 222 12582.17 116.10 55005.47 88888.00 2011-08-10 20:59:06.750 222 12582.12 116.10 55005.45 88888.00 2011-08-10 20:59:06.875 222 12582.08 116.10 55005.45 88888.00 2011-08-10 20:59:07.000 222 12582.20 116.10 55005.45 88888.00 2011-08-10 20:59:07.125 222 12582.27 116.12 55005.45 88888.00 2011-08-10 20:59:07.250 222 12582.20 116.17 55005.45 88888.00 2011-08-10 20:59:07.375 222 12582.23 116.15 55005.40 88888.00 2011-08-10 20:59:07.500 222 12582.30 116.17 55005.40 88888.00 2011-08-10 20:59:07.625 222 12582.38 116.17 55005.43 88888.00 2011-08-10 20:59:07.750 222 12582.40 116.22 55005.43 88888.00 2011-08-10 20:59:07.875 222 12582.40 116.25 55005.43 88888.00 2011-08-10 20:59:08.000 222 12582.42 116.20 55005.43 88888.00 2011-08-10 20:59:08.125 222 12582.42 116.25 55005.38 88888.00 2011-08-10 20:59:08.250 222 12582.40 116.25 55005.38 88888.00 2011-08-10 20:59:08.375 222 12582.40 116.28 55005.38 88888.00 2011-08-10 20:59:08.500 222 12582.42 116.33 55005.35 88888.00 2011-08-10 20:59:08.625 222 12582.45 116.33 55005.35 88888.00 2011-08-10 20:59:08.750 222 12582.48 116.35 55005.35 88888.00 2011-08-10 20:59:08.875 222 12582.55 116.33 55005.35 88888.00 2011-08-10 20:59:09.000 222 12582.60 116.33 55005.35 88888.00 2011-08-10 20:59:09.125 222 12582.62 116.38 55005.35 88888.00 2011-08-10 20:59:09.250 222 12582.60 116.35 55005.35 88888.00 2011-08-10 20:59:09.375 222 12582.60 116.38 55005.35 88888.00 2011-08-10 20:59:09.500 222 12582.62 116.38 55005.30 88888.00 2011-08-10 20:59:09.625 222 12582.60 116.38 55005.30 88888.00 2011-08-10 20:59:09.750 222 12582.55 116.40 55005.28 88888.00 2011-08-10 20:59:09.875 222 12582.55 116.38 55005.28 88888.00 2011-08-10 20:59:10.000 222 12582.58 116.40 55005.28 88888.00 2011-08-10 20:59:10.125 222 12582.65 116.40 55005.25 88888.00 2011-08-10 20:59:10.250 222 12582.65 116.38 55005.22 88888.00 2011-08-10 20:59:10.375 222 12582.67 116.45 55005.22 88888.00 2011-08-10 20:59:10.500 222 12582.75 116.47 55005.22 88888.00 2011-08-10 20:59:10.625 222 12582.80 116.50 55005.25 88888.00 2011-08-10 20:59:10.750 222 12582.85 116.50 55005.22 88888.00 2011-08-10 20:59:10.875 222 12582.85 116.50 55005.25 88888.00 2011-08-10 20:59:11.000 222 12582.83 116.55 55005.25 88888.00 2011-08-10 20:59:11.125 222 12582.88 116.58 55005.25 88888.00 2011-08-10 20:59:11.250 222 12582.90 116.53 55005.22 88888.00 2011-08-10 20:59:11.375 222 12582.92 116.55 55005.22 88888.00 2011-08-10 20:59:11.500 222 12582.90 116.60 55005.20 88888.00 2011-08-10 20:59:11.625 222 12582.95 116.62 55005.18 88888.00 2011-08-10 20:59:11.750 222 12582.95 116.62 55005.15 88888.00 2011-08-10 20:59:11.875 222 12582.92 116.62 55005.15 88888.00 2011-08-10 20:59:12.000 222 12582.95 116.62 55005.15 88888.00 2011-08-10 20:59:12.125 222 12582.98 116.65 55005.15 88888.00 2011-08-10 20:59:12.250 222 12583.00 116.70 55005.15 88888.00 2011-08-10 20:59:12.375 222 12583.05 116.72 55005.18 88888.00 2011-08-10 20:59:12.500 222 12583.05 116.75 55005.18 88888.00 2011-08-10 20:59:12.625 222 12583.02 116.75 55005.15 88888.00 2011-08-10 20:59:12.750 222 12583.02 116.78 55005.18 88888.00 2011-08-10 20:59:12.875 222 12583.00 116.80 55005.18 88888.00 2011-08-10 20:59:13.000 222 12583.02 116.80 55005.15 88888.00 2011-08-10 20:59:13.125 222 12583.08 116.83 55005.15 88888.00 2011-08-10 20:59:13.250 222 12583.02 116.80 55005.15 88888.00 2011-08-10 20:59:13.375 222 12583.02 116.83 55005.12 88888.00 2011-08-10 20:59:13.500 222 12583.10 116.85 55005.10 88888.00 2011-08-10 20:59:13.625 222 12583.12 116.85 55005.10 88888.00 2011-08-10 20:59:13.750 222 12583.15 116.88 55005.12 88888.00 2011-08-10 20:59:13.875 222 12583.12 116.90 55005.07 88888.00 2011-08-10 20:59:14.000 222 12583.10 116.95 55005.07 88888.00 2011-08-10 20:59:14.125 222 12583.15 116.97 55005.10 88888.00 2011-08-10 20:59:14.250 222 12583.15 116.97 55005.10 88888.00 2011-08-10 20:59:14.375 222 12583.17 116.95 55005.05 88888.00 2011-08-10 20:59:14.500 222 12583.15 116.92 55005.05 88888.00 2011-08-10 20:59:14.625 222 12583.15 116.97 55005.07 88888.00 2011-08-10 20:59:14.750 222 12583.20 117.00 55005.10 88888.00 2011-08-10 20:59:14.875 222 12583.23 117.03 55005.07 88888.00 2011-08-10 20:59:15.000 222 12583.23 117.03 55005.07 88888.00 2011-08-10 20:59:15.125 222 12583.20 117.08 55005.10 88888.00 2011-08-10 20:59:15.250 222 12583.17 117.10 55005.12 88888.00 2011-08-10 20:59:15.375 222 12583.23 117.10 55005.07 88888.00 2011-08-10 20:59:15.500 222 12583.23 117.08 55005.07 88888.00 2011-08-10 20:59:15.625 222 12583.17 117.08 55005.10 88888.00 2011-08-10 20:59:15.750 222 12583.17 117.10 55005.10 88888.00 2011-08-10 20:59:15.875 222 12583.20 117.12 55005.10 88888.00 2011-08-10 20:59:16.000 222 12583.23 117.15 55005.07 88888.00 2011-08-10 20:59:16.125 222 12583.25 117.20 55005.07 88888.00 2011-08-10 20:59:16.250 222 12583.20 117.17 55005.07 88888.00 2011-08-10 20:59:16.375 222 12583.20 117.20 55005.05 88888.00 2011-08-10 20:59:16.500 222 12583.17 117.22 55005.07 88888.00 2011-08-10 20:59:16.625 222 12583.23 117.22 55005.07 88888.00 2011-08-10 20:59:16.750 222 12583.25 117.25 55005.07 88888.00 2011-08-10 20:59:16.875 222 12583.23 117.25 55005.10 88888.00 2011-08-10 20:59:17.000 222 12583.23 117.25 55005.07 88888.00 2011-08-10 20:59:17.125 222 12583.20 117.28 55005.07 88888.00 2011-08-10 20:59:17.250 222 12583.20 117.28 55005.07 88888.00 2011-08-10 20:59:17.375 222 12583.25 117.33 55005.05 88888.00 2011-08-10 20:59:17.500 222 12583.23 117.35 55005.05 88888.00 2011-08-10 20:59:17.625 222 12583.23 117.35 55005.07 88888.00 2011-08-10 20:59:17.750 222 12583.33 117.40 55005.07 88888.00 2011-08-10 20:59:17.875 222 12583.33 117.42 55005.07 88888.00 2011-08-10 20:59:18.000 222 12583.30 117.45 55005.07 88888.00 2011-08-10 20:59:18.125 222 12583.27 117.45 55005.07 88888.00 2011-08-10 20:59:18.250 222 12583.25 117.42 55005.07 88888.00 2011-08-10 20:59:18.375 222 12583.30 117.47 55005.12 88888.00 2011-08-10 20:59:18.500 222 12583.33 117.47 55005.10 88888.00 2011-08-10 20:59:18.625 222 12583.35 117.50 55005.10 88888.00 2011-08-10 20:59:18.750 222 12583.35 117.53 55005.07 88888.00 2011-08-10 20:59:18.875 222 12583.38 117.55 55005.10 88888.00 2011-08-10 20:59:19.000 222 12583.40 117.53 55005.10 88888.00 2011-08-10 20:59:19.125 222 12583.35 117.55 55005.10 88888.00 2011-08-10 20:59:19.250 222 12583.23 117.55 55005.10 88888.00 2011-08-10 20:59:19.375 222 12583.23 117.62 55005.10 88888.00 2011-08-10 20:59:19.500 222 12583.25 117.62 55005.10 88888.00 2011-08-10 20:59:19.625 222 12583.23 117.60 55005.10 88888.00 2011-08-10 20:59:19.750 222 12583.25 117.58 55005.10 88888.00 2011-08-10 20:59:19.875 222 12583.35 117.62 55005.10 88888.00 2011-08-10 20:59:20.000 222 12583.27 117.65 55005.07 88888.00 2011-08-10 20:59:20.125 222 12583.23 117.65 55005.10 88888.00 2011-08-10 20:59:20.250 222 12583.17 117.65 55005.10 88888.00 2011-08-10 20:59:20.375 222 12583.15 117.65 55005.07 88888.00 2011-08-10 20:59:20.500 222 12583.15 117.70 55005.07 88888.00 2011-08-10 20:59:20.625 222 12583.20 117.70 55005.10 88888.00 2011-08-10 20:59:20.750 222 12583.23 117.70 55005.10 88888.00 2011-08-10 20:59:20.875 222 12583.20 117.75 55005.12 88888.00 2011-08-10 20:59:21.000 222 12583.20 117.75 55005.12 88888.00 2011-08-10 20:59:21.125 222 12583.15 117.75 55005.12 88888.00 2011-08-10 20:59:21.250 222 12583.08 117.75 55005.12 88888.00 2011-08-10 20:59:21.375 222 12583.12 117.78 55005.10 88888.00 2011-08-10 20:59:21.500 222 12583.15 117.78 55005.12 88888.00 2011-08-10 20:59:21.625 222 12583.15 117.85 55005.15 88888.00 2011-08-10 20:59:21.750 222 12583.10 117.90 55005.15 88888.00 2011-08-10 20:59:21.875 222 12583.10 117.92 55005.15 88888.00 2011-08-10 20:59:22.000 222 12583.12 117.95 55005.15 88888.00 2011-08-10 20:59:22.125 222 12583.17 117.90 55005.12 88888.00 2011-08-10 20:59:22.250 222 12583.17 117.90 55005.12 88888.00 2011-08-10 20:59:22.375 222 12583.20 117.88 55005.12 88888.00 2011-08-10 20:59:22.500 222 12583.15 117.88 55005.15 88888.00 2011-08-10 20:59:22.625 222 12583.10 117.92 55005.18 88888.00 2011-08-10 20:59:22.750 222 12583.12 117.95 55005.18 88888.00 2011-08-10 20:59:22.875 222 12583.15 117.97 55005.15 88888.00 2011-08-10 20:59:23.000 222 12583.12 117.97 55005.15 88888.00 2011-08-10 20:59:23.125 222 12583.08 117.97 55005.18 88888.00 2011-08-10 20:59:23.250 222 12583.02 117.97 55005.20 88888.00 2011-08-10 20:59:23.375 222 12583.02 118.05 55005.22 88888.00 2011-08-10 20:59:23.500 222 12583.02 118.08 55005.20 88888.00 2011-08-10 20:59:23.625 222 12583.02 118.08 55005.20 88888.00 2011-08-10 20:59:23.750 222 12583.02 118.05 55005.20 88888.00 2011-08-10 20:59:23.875 222 12583.00 118.05 55005.18 88888.00 2011-08-10 20:59:24.000 222 12583.05 118.08 55005.18 88888.00 2011-08-10 20:59:24.125 222 12583.02 118.10 55005.20 88888.00 2011-08-10 20:59:24.250 222 12583.08 118.10 55005.22 88888.00 2011-08-10 20:59:24.375 222 12583.08 118.08 55005.20 88888.00 2011-08-10 20:59:24.500 222 12583.05 118.10 55005.20 88888.00 2011-08-10 20:59:24.625 222 12583.10 118.12 55005.22 88888.00 2011-08-10 20:59:24.750 222 12583.08 118.12 55005.22 88888.00 2011-08-10 20:59:24.875 222 12583.00 118.15 55005.22 88888.00 2011-08-10 20:59:25.000 222 12583.00 118.17 55005.20 88888.00 2011-08-10 20:59:25.125 222 12583.00 118.20 55005.20 88888.00 2011-08-10 20:59:25.250 222 12582.92 118.20 55005.22 88888.00 2011-08-10 20:59:25.375 222 12582.98 118.25 55005.25 88888.00 2011-08-10 20:59:25.500 222 12583.00 118.25 55005.25 88888.00 2011-08-10 20:59:25.625 222 12583.00 118.25 55005.28 88888.00 2011-08-10 20:59:25.750 222 12582.95 118.28 55005.25 88888.00 2011-08-10 20:59:25.875 222 12582.92 118.28 55005.25 88888.00 2011-08-10 20:59:26.000 222 12582.95 118.30 55005.25 88888.00 2011-08-10 20:59:26.125 222 12582.92 118.30 55005.28 88888.00 2011-08-10 20:59:26.250 222 12582.92 118.28 55005.30 88888.00 2011-08-10 20:59:26.375 222 12582.92 118.35 55005.30 88888.00 2011-08-10 20:59:26.500 222 12582.92 118.38 55005.32 88888.00 2011-08-10 20:59:26.625 222 12582.85 118.38 55005.32 88888.00 2011-08-10 20:59:26.750 222 12582.80 118.38 55005.30 88888.00 2011-08-10 20:59:26.875 222 12582.77 118.40 55005.35 88888.00 2011-08-10 20:59:27.000 222 12582.73 118.38 55005.32 88888.00 2011-08-10 20:59:27.125 222 12582.70 118.40 55005.30 88888.00 2011-08-10 20:59:27.250 222 12582.70 118.40 55005.30 88888.00 2011-08-10 20:59:27.375 222 12582.67 118.45 55005.32 88888.00 2011-08-10 20:59:27.500 222 12582.65 118.47 55005.35 88888.00 2011-08-10 20:59:27.625 222 12582.67 118.45 55005.35 88888.00 2011-08-10 20:59:27.750 222 12582.73 118.47 55005.38 88888.00 2011-08-10 20:59:27.875 222 12582.75 118.47 55005.35 88888.00 2011-08-10 20:59:28.000 222 12582.73 118.45 55005.35 88888.00 2011-08-10 20:59:28.125 222 12582.65 118.45 55005.35 88888.00 2011-08-10 20:59:28.250 222 12582.62 118.47 55005.35 88888.00 2011-08-10 20:59:28.375 222 12582.67 118.47 55005.35 88888.00 2011-08-10 20:59:28.500 222 12582.67 118.53 55005.35 88888.00 2011-08-10 20:59:28.625 222 12582.65 118.55 55005.38 88888.00 2011-08-10 20:59:28.750 222 12582.52 118.55 55005.40 88888.00 2011-08-10 20:59:28.875 222 12582.48 118.55 55005.40 88888.00 2011-08-10 20:59:29.000 222 12582.52 118.55 55005.38 88888.00 2011-08-10 20:59:29.125 222 12582.58 118.55 55005.40 88888.00 2011-08-10 20:59:29.250 222 12582.52 118.55 55005.43 88888.00 2011-08-10 20:59:29.375 222 12582.55 118.60 55005.45 88888.00 2011-08-10 20:59:29.500 222 12582.50 118.62 55005.45 88888.00 2011-08-10 20:59:29.625 222 12582.50 118.60 55005.40 88888.00 2011-08-10 20:59:29.750 222 12582.48 118.60 55005.40 88888.00 2011-08-10 20:59:29.875 222 12582.45 118.62 55005.43 88888.00 2011-08-10 20:59:30.000 222 12582.48 118.62 55005.43 88888.00 2011-08-10 20:59:30.125 222 12582.45 118.62 55005.43 88888.00 2011-08-10 20:59:30.250 222 12582.42 118.65 55005.43 88888.00 2011-08-10 20:59:30.375 222 12582.45 118.65 55005.43 88888.00 2011-08-10 20:59:30.500 222 12582.45 118.65 55005.45 88888.00 2011-08-10 20:59:30.625 222 12582.45 118.70 55005.45 88888.00 2011-08-10 20:59:30.750 222 12582.40 118.70 55005.45 88888.00 2011-08-10 20:59:30.875 222 12582.40 118.67 55005.43 88888.00 2011-08-10 20:59:31.000 222 12582.38 118.72 55005.45 88888.00 2011-08-10 20:59:31.125 222 12582.38 118.75 55005.50 88888.00 2011-08-10 20:59:31.250 222 12582.33 118.72 55005.50 88888.00 2011-08-10 20:59:31.375 222 12582.35 118.72 55005.50 88888.00 2011-08-10 20:59:31.500 222 12582.33 118.75 55005.50 88888.00 2011-08-10 20:59:31.625 222 12582.30 118.80 55005.50 88888.00 2011-08-10 20:59:31.750 222 12582.25 118.80 55005.50 88888.00 2011-08-10 20:59:31.875 222 12582.17 118.75 55005.50 88888.00 2011-08-10 20:59:32.000 222 12582.17 118.75 55005.50 88888.00 2011-08-10 20:59:32.125 222 12582.20 118.80 55005.50 88888.00 2011-08-10 20:59:32.250 222 12582.20 118.78 55005.55 88888.00 2011-08-10 20:59:32.375 222 12582.33 118.80 55005.55 88888.00 2011-08-10 20:59:32.500 222 12582.38 118.85 55005.53 88888.00 2011-08-10 20:59:32.625 222 12582.33 118.85 55005.53 88888.00 2011-08-10 20:59:32.750 222 12582.20 118.80 55005.55 88888.00 2011-08-10 20:59:32.875 222 12582.20 118.83 55005.55 88888.00 2011-08-10 20:59:33.000 222 12582.17 118.83 55005.53 88888.00 2011-08-10 20:59:33.125 222 12582.17 118.80 55005.55 88888.00 2011-08-10 20:59:33.250 222 12582.12 118.83 55005.55 88888.00 2011-08-10 20:59:33.375 222 12582.15 118.83 55005.57 88888.00 2011-08-10 20:59:33.500 222 12582.15 118.85 55005.60 88888.00 2011-08-10 20:59:33.625 222 12582.17 118.80 55005.57 88888.00 2011-08-10 20:59:33.750 222 12582.17 118.85 55005.57 88888.00 2011-08-10 20:59:33.875 222 12582.12 118.90 55005.60 88888.00 2011-08-10 20:59:34.000 222 12582.08 118.85 55005.57 88888.00 2011-08-10 20:59:34.125 222 12582.08 118.83 55005.57 88888.00 2011-08-10 20:59:34.250 222 12582.05 118.83 55005.57 88888.00 2011-08-10 20:59:34.375 222 12582.00 118.88 55005.57 88888.00 2011-08-10 20:59:34.500 222 12581.98 118.88 55005.57 88888.00 2011-08-10 20:59:34.625 222 12582.00 118.90 55005.60 88888.00 2011-08-10 20:59:34.750 222 12582.00 118.90 55005.60 88888.00 2011-08-10 20:59:34.875 222 12582.00 118.88 55005.60 88888.00 2011-08-10 20:59:35.000 222 12582.12 118.90 55005.60 88888.00 2011-08-10 20:59:35.125 222 12582.12 118.90 55005.60 88888.00 2011-08-10 20:59:35.250 222 12582.00 118.88 55005.60 88888.00 2011-08-10 20:59:35.375 222 12581.98 118.88 55005.60 88888.00 2011-08-10 20:59:35.500 222 12581.88 118.90 55005.62 88888.00 2011-08-10 20:59:35.625 222 12581.90 118.90 55005.65 88888.00 2011-08-10 20:59:35.750 222 12581.95 118.90 55005.62 88888.00 2011-08-10 20:59:35.875 222 12581.98 118.88 55005.62 88888.00 2011-08-10 20:59:36.000 222 12582.02 118.88 55005.62 88888.00 2011-08-10 20:59:36.125 222 12582.00 118.90 55005.65 88888.00 2011-08-10 20:59:36.250 222 12581.98 118.88 55005.68 88888.00 2011-08-10 20:59:36.375 222 12582.05 118.90 55005.70 88888.00 2011-08-10 20:59:36.500 222 12582.02 118.92 55005.70 88888.00 2011-08-10 20:59:36.625 222 12581.92 118.90 55005.70 88888.00 2011-08-10 20:59:36.750 222 12581.90 118.85 55005.70 88888.00 2011-08-10 20:59:36.875 222 12581.92 118.83 55005.70 88888.00 2011-08-10 20:59:37.000 222 12581.92 118.83 55005.70 88888.00 2011-08-10 20:59:37.125 222 12581.88 118.85 55005.68 88888.00 2011-08-10 20:59:37.250 222 12581.88 118.83 55005.70 88888.00 2011-08-10 20:59:37.375 222 12581.90 118.85 55005.68 88888.00 2011-08-10 20:59:37.500 222 12581.90 118.88 55005.70 88888.00 2011-08-10 20:59:37.625 222 12581.90 118.88 55005.70 88888.00 2011-08-10 20:59:37.750 222 12581.85 118.88 55005.70 88888.00 2011-08-10 20:59:37.875 222 12581.83 118.88 55005.72 88888.00 2011-08-10 20:59:38.000 222 12581.85 118.88 55005.72 88888.00 2011-08-10 20:59:38.125 222 12581.85 118.85 55005.72 88888.00 2011-08-10 20:59:38.250 222 12581.83 118.83 55005.75 88888.00 2011-08-10 20:59:38.375 222 12581.80 118.85 55005.78 88888.00 2011-08-10 20:59:38.500 222 12581.75 118.88 55005.78 88888.00 2011-08-10 20:59:38.625 222 12581.73 118.83 55005.78 88888.00 2011-08-10 20:59:38.750 222 12581.77 118.80 55005.78 88888.00 2011-08-10 20:59:38.875 222 12581.80 118.80 55005.78 88888.00 2011-08-10 20:59:39.000 222 12581.80 118.80 55005.80 88888.00 2011-08-10 20:59:39.125 222 12581.75 118.78 55005.80 88888.00 2011-08-10 20:59:39.250 222 12581.70 118.78 55005.82 88888.00 2011-08-10 20:59:39.375 222 12581.70 118.75 55005.78 88888.00 2011-08-10 20:59:39.500 222 12581.70 118.75 55005.75 88888.00 2011-08-10 20:59:39.625 222 12581.77 118.78 55005.78 88888.00 2011-08-10 20:59:39.750 222 12581.80 118.80 55005.80 88888.00 2011-08-10 20:59:39.875 222 12581.80 118.83 55005.82 88888.00 2011-08-10 20:59:40.000 222 12581.80 118.80 55005.80 88888.00 2011-08-10 20:59:40.125 222 12581.77 118.78 55005.82 88888.00 2011-08-10 20:59:40.250 222 12581.73 118.75 55005.82 88888.00 2011-08-10 20:59:40.375 222 12581.70 118.72 55005.80 88888.00 2011-08-10 20:59:40.500 222 12581.60 118.75 55005.82 88888.00 2011-08-10 20:59:40.625 222 12581.62 118.75 55005.85 88888.00 2011-08-10 20:59:40.750 222 12581.67 118.75 55005.88 88888.00 2011-08-10 20:59:40.875 222 12581.65 118.72 55005.85 88888.00 2011-08-10 20:59:41.000 222 12581.62 118.70 55005.85 88888.00 2011-08-10 20:59:41.125 222 12581.62 118.65 55005.85 88888.00 2011-08-10 20:59:41.250 222 12581.60 118.67 55005.90 88888.00 2011-08-10 20:59:41.375 222 12581.62 118.67 55005.93 88888.00 2011-08-10 20:59:41.500 222 12581.67 118.70 55005.93 88888.00 2011-08-10 20:59:41.625 222 12581.65 118.65 55005.88 88888.00 2011-08-10 20:59:41.750 222 12581.62 118.62 55005.88 88888.00 2011-08-10 20:59:41.875 222 12581.65 118.65 55005.85 88888.00 2011-08-10 20:59:42.000 222 12581.62 118.65 55005.88 88888.00 2011-08-10 20:59:42.125 222 12581.60 118.62 55005.88 88888.00 2011-08-10 20:59:42.250 222 12581.55 118.62 55005.90 88888.00 2011-08-10 20:59:42.375 222 12581.60 118.62 55005.90 88888.00 2011-08-10 20:59:42.500 222 12581.62 118.62 55005.93 88888.00 2011-08-10 20:59:42.625 222 12581.60 118.60 55005.93 88888.00 2011-08-10 20:59:42.750 222 12581.60 118.60 55005.93 88888.00 2011-08-10 20:59:42.875 222 12581.58 118.60 55005.95 88888.00 2011-08-10 20:59:43.000 222 12581.58 118.60 55005.93 88888.00 2011-08-10 20:59:43.125 222 12581.58 118.55 55005.90 88888.00 2011-08-10 20:59:43.250 222 12581.50 118.53 55005.93 88888.00 2011-08-10 20:59:43.375 222 12581.52 118.53 55005.90 88888.00 2011-08-10 20:59:43.500 222 12581.48 118.50 55005.90 88888.00 2011-08-10 20:59:43.625 222 12581.45 118.50 55005.93 88888.00 2011-08-10 20:59:43.750 222 12581.50 118.50 55005.95 88888.00 2011-08-10 20:59:43.875 222 12581.50 118.47 55005.97 88888.00 2011-08-10 20:59:44.000 222 12581.52 118.42 55005.95 88888.00 2011-08-10 20:59:44.125 222 12581.58 118.40 55005.97 88888.00 2011-08-10 20:59:44.250 222 12581.50 118.42 55005.97 88888.00 2011-08-10 20:59:44.375 222 12581.52 118.42 55006.00 88888.00 2011-08-10 20:59:44.500 222 12581.55 118.42 55005.95 88888.00 2011-08-10 20:59:44.625 222 12581.55 118.42 55005.97 88888.00 2011-08-10 20:59:44.750 222 12581.52 118.40 55005.97 88888.00 2011-08-10 20:59:44.875 222 12581.60 118.40 55005.97 88888.00 2011-08-10 20:59:45.000 222 12581.60 118.40 55005.95 88888.00 2011-08-10 20:59:45.125 222 12581.55 118.38 55005.95 88888.00 2011-08-10 20:59:45.250 222 12581.52 118.35 55005.97 88888.00 2011-08-10 20:59:45.375 222 12581.58 118.33 55005.97 88888.00 2011-08-10 20:59:45.500 222 12581.60 118.33 55006.00 88888.00 2011-08-10 20:59:45.625 222 12581.58 118.33 55006.00 88888.00 2011-08-10 20:59:45.750 222 12581.58 118.33 55005.97 88888.00 2011-08-10 20:59:45.875 222 12581.60 118.33 55005.97 88888.00 2011-08-10 20:59:46.000 222 12581.65 118.28 55005.95 88888.00 2011-08-10 20:59:46.125 222 12581.60 118.25 55005.95 88888.00 2011-08-10 20:59:46.250 222 12581.55 118.22 55005.97 88888.00 2011-08-10 20:59:46.375 222 12581.58 118.28 55006.00 88888.00 2011-08-10 20:59:46.500 222 12581.58 118.25 55006.00 88888.00 2011-08-10 20:59:46.625 222 12581.58 118.22 55005.97 88888.00 2011-08-10 20:59:46.750 222 12581.60 118.20 55006.00 88888.00 2011-08-10 20:59:46.875 222 12581.60 118.20 55005.97 88888.00 2011-08-10 20:59:47.000 222 12581.62 118.17 55005.97 88888.00 2011-08-10 20:59:47.125 222 12581.65 118.17 55006.00 88888.00 2011-08-10 20:59:47.250 222 12581.62 118.17 55006.00 88888.00 2011-08-10 20:59:47.375 222 12581.65 118.17 55006.03 88888.00 2011-08-10 20:59:47.500 222 12581.60 118.17 55006.00 88888.00 2011-08-10 20:59:47.625 222 12581.58 118.12 55006.00 88888.00 2011-08-10 20:59:47.750 222 12581.62 118.10 55005.97 88888.00 2011-08-10 20:59:47.875 222 12581.62 118.05 55006.00 88888.00 2011-08-10 20:59:48.000 222 12581.65 118.05 55006.00 88888.00 2011-08-10 20:59:48.125 222 12581.67 118.10 55006.03 88888.00 2011-08-10 20:59:48.250 222 12581.62 118.05 55006.03 88888.00 2011-08-10 20:59:48.375 222 12581.52 118.03 55005.97 88888.00 2011-08-10 20:59:48.500 222 12581.48 118.00 55006.00 88888.00 2011-08-10 20:59:48.625 222 12581.50 118.03 55006.05 88888.00 2011-08-10 20:59:48.750 222 12581.55 118.05 55006.05 88888.00 2011-08-10 20:59:48.875 222 12581.60 118.03 55006.03 88888.00 2011-08-10 20:59:49.000 222 12581.65 118.00 55006.00 88888.00 2011-08-10 20:59:49.125 222 12581.65 117.97 55006.00 88888.00 2011-08-10 20:59:49.250 222 12581.62 117.90 55006.00 88888.00 2011-08-10 20:59:49.375 222 12581.65 117.92 55006.03 88888.00 2011-08-10 20:59:49.500 222 12581.65 117.92 55006.00 88888.00 2011-08-10 20:59:49.625 222 12581.65 117.88 55006.00 88888.00 2011-08-10 20:59:49.750 222 12581.70 117.88 55006.00 88888.00 2011-08-10 20:59:49.875 222 12581.70 117.88 55006.00 88888.00 2011-08-10 20:59:50.000 222 12581.67 117.83 55006.00 88888.00 2011-08-10 20:59:50.125 222 12581.60 117.83 55006.03 88888.00 2011-08-10 20:59:50.250 222 12581.60 117.83 55006.00 88888.00 2011-08-10 20:59:50.375 222 12581.67 117.83 55006.00 88888.00 2011-08-10 20:59:50.500 222 12581.70 117.83 55005.97 88888.00 2011-08-10 20:59:50.625 222 12581.67 117.80 55005.97 88888.00 2011-08-10 20:59:50.750 222 12581.67 117.80 55005.97 88888.00 2011-08-10 20:59:50.875 222 12581.65 117.75 55005.97 88888.00 2011-08-10 20:59:51.000 222 12581.67 117.72 55005.97 88888.00 2011-08-10 20:59:51.125 222 12581.70 117.72 55005.97 88888.00 2011-08-10 20:59:51.250 222 12581.70 117.75 55005.97 88888.00 2011-08-10 20:59:51.375 222 12581.75 117.72 55006.00 88888.00 2011-08-10 20:59:51.500 222 12581.75 117.70 55006.00 88888.00 2011-08-10 20:59:51.625 222 12581.75 117.67 55005.97 88888.00 2011-08-10 20:59:51.750 222 12581.73 117.70 55006.00 88888.00 2011-08-10 20:59:51.875 222 12581.75 117.70 55006.03 88888.00 2011-08-10 20:59:52.000 222 12581.77 117.67 55006.00 88888.00 2011-08-10 20:59:52.125 222 12581.80 117.67 55005.97 88888.00 2011-08-10 20:59:52.250 222 12581.83 117.65 55005.97 88888.00 2011-08-10 20:59:52.375 222 12581.90 117.65 55006.00 88888.00 2011-08-10 20:59:52.500 222 12581.92 117.62 55005.97 88888.00 2011-08-10 20:59:52.625 222 12581.90 117.62 55005.97 88888.00 2011-08-10 20:59:52.750 222 12581.90 117.62 55005.97 88888.00 2011-08-10 20:59:52.875 222 12581.90 117.62 55005.97 88888.00 2011-08-10 20:59:53.000 222 12581.92 117.60 55005.95 88888.00 2011-08-10 20:59:53.125 222 12581.95 117.62 55005.97 88888.00 2011-08-10 20:59:53.250 222 12581.92 117.58 55006.00 88888.00 2011-08-10 20:59:53.375 222 12581.95 117.55 55005.95 88888.00 2011-08-10 20:59:53.500 222 12582.00 117.55 55005.97 88888.00 2011-08-10 20:59:53.625 222 12582.00 117.58 55005.97 88888.00 2011-08-10 20:59:53.750 222 12581.92 117.55 55005.97 88888.00 2011-08-10 20:59:53.875 222 12581.90 117.55 55005.97 88888.00 2011-08-10 20:59:54.000 222 12581.95 117.55 55005.93 88888.00 2011-08-10 20:59:54.125 222 12581.95 117.50 55005.93 88888.00 2011-08-10 20:59:54.250 222 12581.92 117.50 55005.95 88888.00 2011-08-10 20:59:54.375 222 12581.90 117.45 55005.93 88888.00 2011-08-10 20:59:54.500 222 12581.92 117.45 55005.93 88888.00 2011-08-10 20:59:54.625 222 12581.98 117.47 55005.95 88888.00 2011-08-10 20:59:54.750 222 12582.02 117.45 55005.95 88888.00 2011-08-10 20:59:54.875 222 12582.08 117.42 55005.95 88888.00 2011-08-10 20:59:55.000 222 12582.12 117.45 55005.95 88888.00 2011-08-10 20:59:55.125 222 12582.15 117.42 55005.95 88888.00 2011-08-10 20:59:55.250 222 12582.12 117.38 55005.90 88888.00 2011-08-10 20:59:55.375 222 12582.17 117.40 55005.90 88888.00 2011-08-10 20:59:55.500 222 12582.20 117.40 55005.93 88888.00 2011-08-10 20:59:55.625 222 12582.23 117.40 55005.90 88888.00 2011-08-10 20:59:55.750 222 12582.23 117.40 55005.90 88888.00 2011-08-10 20:59:55.875 222 12582.20 117.38 55005.90 88888.00 2011-08-10 20:59:56.000 222 12582.27 117.35 55005.90 88888.00 2011-08-10 20:59:56.125 222 12582.30 117.35 55005.90 88888.00 2011-08-10 20:59:56.250 222 12582.30 117.30 55005.90 88888.00 2011-08-10 20:59:56.375 222 12582.35 117.33 55005.90 88888.00 2011-08-10 20:59:56.500 222 12582.35 117.35 55005.85 88888.00 2011-08-10 20:59:56.625 222 12582.30 117.33 55005.85 88888.00 2011-08-10 20:59:56.750 222 12582.27 117.30 55005.85 88888.00 2011-08-10 20:59:56.875 222 12582.30 117.28 55005.88 88888.00 2011-08-10 20:59:57.000 222 12582.35 117.28 55005.88 88888.00 2011-08-10 20:59:57.125 222 12582.38 117.28 55005.85 88888.00 2011-08-10 20:59:57.250 222 12582.35 117.22 55005.82 88888.00 2011-08-10 20:59:57.375 222 12582.42 117.20 55005.82 88888.00 2011-08-10 20:59:57.500 222 12582.42 117.17 55005.82 88888.00 2011-08-10 20:59:57.625 222 12582.45 117.20 55005.82 88888.00 2011-08-10 20:59:57.750 222 12582.45 117.20 55005.80 88888.00 2011-08-10 20:59:57.875 222 12582.45 117.20 55005.80 88888.00 2011-08-10 20:59:58.000 222 12582.42 117.20 55005.80 88888.00 2011-08-10 20:59:58.125 222 12582.45 117.17 55005.82 88888.00 2011-08-10 20:59:58.250 222 12582.45 117.17 55005.85 88888.00 2011-08-10 20:59:58.375 222 12582.52 117.17 55005.85 88888.00 2011-08-10 20:59:58.500 222 12582.58 117.15 55005.85 88888.00 2011-08-10 20:59:58.625 222 12582.55 117.12 55005.80 88888.00 2011-08-10 20:59:58.750 222 12582.50 117.12 55005.80 88888.00 2011-08-10 20:59:58.875 222 12582.55 117.12 55005.80 88888.00 2011-08-10 20:59:59.000 222 12582.62 117.12 55005.78 88888.00 2011-08-10 20:59:59.125 222 12582.65 117.12 55005.80 88888.00 2011-08-10 20:59:59.250 222 12582.62 117.10 55005.78 88888.00 2011-08-10 20:59:59.375 222 12582.67 117.08 55005.78 88888.00 2011-08-10 20:59:59.500 222 12582.65 117.08 55005.78 88888.00 2011-08-10 20:59:59.625 222 12582.65 117.05 55005.78 88888.00 2011-08-10 20:59:59.750 222 12582.65 117.05 55005.80 88888.00 2011-08-10 20:59:59.875 222 12582.70 117.05 55005.78 88888.00 2011-08-10 21:00:00.000 222 12582.67 117.05 55005.75 88888.00 2011-08-10 21:00:00.125 222 12582.70 117.08 55005.75 88888.00 2011-08-10 21:00:00.250 222 12582.70 117.05 55005.75 88888.00 2011-08-10 21:00:00.375 222 12582.67 117.00 55005.70 88888.00 2011-08-10 21:00:00.500 222 12582.70 117.00 55005.72 88888.00 2011-08-10 21:00:00.625 222 12582.80 117.00 55005.75 88888.00 2011-08-10 21:00:00.750 222 12582.80 117.00 55005.75 88888.00 2011-08-10 21:00:00.875 222 12582.77 117.05 55005.75 88888.00 2011-08-10 21:00:01.000 222 12582.73 117.03 55005.72 88888.00 2011-08-10 21:00:01.125 222 12582.73 117.03 55005.70 88888.00 2011-08-10 21:00:01.250 222 12582.75 116.97 55005.70 88888.00 2011-08-10 21:00:01.375 222 12582.77 117.00 55005.75 88888.00 2011-08-10 21:00:01.500 222 12582.80 117.00 55005.75 88888.00 2011-08-10 21:00:01.625 222 12582.88 117.03 55005.72 88888.00 2011-08-10 21:00:01.750 222 12582.92 117.00 55005.70 88888.00 2011-08-10 21:00:01.875 222 12582.92 116.97 55005.70 88888.00 2011-08-10 21:00:02.000 222 12582.92 116.92 55005.70 88888.00 2011-08-10 21:00:02.125 222 12582.90 116.90 55005.68 88888.00 2011-08-10 21:00:02.250 222 12582.85 116.90 55005.68 88888.00 2011-08-10 21:00:02.375 222 12582.92 116.97 55005.70 88888.00 2011-08-10 21:00:02.500 222 12582.98 116.95 55005.68 88888.00 2011-08-10 21:00:02.625 222 12582.98 116.92 55005.65 88888.00 2011-08-10 21:00:02.750 222 12582.92 116.90 55005.68 88888.00 2011-08-10 21:00:02.875 222 12582.95 116.90 55005.68 88888.00 2011-08-10 21:00:03.000 222 12582.98 116.88 55005.65 88888.00 2011-08-10 21:00:03.125 222 12582.98 116.90 55005.65 88888.00 2011-08-10 21:00:03.250 222 12582.98 116.85 55005.65 88888.00 2011-08-10 21:00:03.375 222 12583.00 116.85 55005.65 88888.00 2011-08-10 21:00:03.500 222 12582.95 116.85 55005.65 88888.00 2011-08-10 21:00:03.625 222 12583.00 116.83 55005.65 88888.00 2011-08-10 21:00:03.750 222 12583.05 116.83 55005.65 88888.00 2011-08-10 21:00:03.875 222 12583.08 116.83 55005.62 88888.00 2011-08-10 21:00:04.000 222 12583.05 116.85 55005.62 88888.00 2011-08-10 21:00:04.125 222 12583.02 116.83 55005.60 88888.00 2011-08-10 21:00:04.250 222 12583.02 116.80 55005.62 88888.00 2011-08-10 21:00:04.375 222 12583.12 116.83 55005.62 88888.00 2011-08-10 21:00:04.500 222 12583.10 116.83 55005.65 88888.00 2011-08-10 21:00:04.625 222 12583.10 116.78 55005.60 88888.00 2011-08-10 21:00:04.750 222 12583.10 116.75 55005.57 88888.00 2011-08-10 21:00:04.875 222 12583.12 116.78 55005.60 88888.00 2011-08-10 21:00:05.000 222 12583.15 116.78 55005.62 88888.00 2011-08-10 21:00:05.125 222 12583.15 116.78 55005.60 88888.00 2011-08-10 21:00:05.250 222 12583.10 116.72 55005.62 88888.00 2011-08-10 21:00:05.375 222 12583.15 116.72 55005.62 88888.00 2011-08-10 21:00:05.500 222 12583.15 116.72 55005.60 88888.00 2011-08-10 21:00:05.625 222 12583.15 116.75 55005.57 88888.00 2011-08-10 21:00:05.750 222 12583.15 116.70 55005.60 88888.00 2011-08-10 21:00:05.875 222 12583.23 116.70 55005.62 88888.00 2011-08-10 21:00:06.000 222 12583.33 116.70 55005.60 88888.00 2011-08-10 21:00:06.125 222 12583.30 116.72 55005.60 88888.00 2011-08-10 21:00:06.250 222 12583.20 116.70 55005.60 88888.00 2011-08-10 21:00:06.375 222 12583.20 116.70 55005.60 88888.00 2011-08-10 21:00:06.500 222 12583.23 116.70 55005.57 88888.00 2011-08-10 21:00:06.625 222 12583.17 116.70 55005.57 88888.00 2011-08-10 21:00:06.750 222 12583.17 116.70 55005.57 88888.00 2011-08-10 21:00:06.875 222 12583.25 116.70 55005.55 88888.00 2011-08-10 21:00:07.000 222 12583.27 116.70 55005.57 88888.00 2011-08-10 21:00:07.125 222 12583.30 116.70 55005.55 88888.00 2011-08-10 21:00:07.250 222 12583.23 116.67 55005.57 88888.00 2011-08-10 21:00:07.375 222 12583.27 116.67 55005.57 88888.00 2011-08-10 21:00:07.500 222 12583.35 116.67 55005.57 88888.00 2011-08-10 21:00:07.625 222 12583.33 116.65 55005.55 88888.00 2011-08-10 21:00:07.750 222 12583.27 116.67 55005.57 88888.00 2011-08-10 21:00:07.875 222 12583.25 116.65 55005.55 88888.00 2011-08-10 21:00:08.000 222 12583.33 116.67 55005.55 88888.00 2011-08-10 21:00:08.125 222 12583.38 116.70 55005.53 88888.00 2011-08-10 21:00:08.250 222 12583.40 116.65 55005.53 88888.00 2011-08-10 21:00:08.375 222 12583.48 116.62 55005.53 88888.00 2011-08-10 21:00:08.500 222 12583.42 116.65 55005.50 88888.00 2011-08-10 21:00:08.625 222 12583.42 116.67 55005.53 88888.00 2011-08-10 21:00:08.750 222 12583.40 116.67 55005.55 88888.00 2011-08-10 21:00:08.875 222 12583.42 116.62 55005.53 88888.00 2011-08-10 21:00:09.000 222 12583.42 116.60 55005.53 88888.00 2011-08-10 21:00:09.125 222 12583.35 116.60 55005.53 88888.00 2011-08-10 21:00:09.250 222 12583.30 116.58 55005.53 88888.00 2011-08-10 21:00:09.375 222 12583.30 116.55 55005.50 88888.00 2011-08-10 21:00:09.500 222 12583.33 116.55 55005.50 88888.00 2011-08-10 21:00:09.625 222 12583.40 116.58 55005.53 88888.00 2011-08-10 21:00:09.750 222 12583.40 116.58 55005.53 88888.00 2011-08-10 21:00:09.875 222 12583.48 116.55 55005.55 88888.00 2011-08-10 21:00:10.000 222 12583.45 116.55 55005.50 88888.00 2011-08-10 21:00:10.125 222 12583.40 116.58 55005.47 88888.00 2011-08-10 21:00:10.250 222 12583.38 116.55 55005.50 88888.00 2011-08-10 21:00:10.375 222 12583.40 116.58 55005.53 88888.00 2011-08-10 21:00:10.500 222 12583.42 116.58 55005.53 88888.00 2011-08-10 21:00:10.625 222 12583.42 116.58 55005.53 88888.00 2011-08-10 21:00:10.750 222 12583.52 116.55 55005.47 88888.00 2011-08-10 21:00:10.875 222 12583.52 116.55 55005.50 88888.00 2011-08-10 21:00:11.000 222 12583.52 116.55 55005.47 88888.00 2011-08-10 21:00:11.125 222 12583.48 116.55 55005.47 88888.00 2011-08-10 21:00:11.250 222 12583.45 116.55 55005.47 88888.00 2011-08-10 21:00:11.375 222 12583.52 116.60 55005.53 88888.00 2011-08-10 21:00:11.500 222 12583.50 116.58 55005.50 88888.00 2011-08-10 21:00:11.625 222 12583.45 116.55 55005.50 88888.00 2011-08-10 21:00:11.750 222 12583.42 116.53 55005.47 88888.00 2011-08-10 21:00:11.875 222 12583.42 116.55 55005.50 88888.00 2011-08-10 21:00:12.000 222 12583.48 116.55 55005.47 88888.00 2011-08-10 21:00:12.125 222 12583.42 116.55 55005.47 88888.00 2011-08-10 21:00:12.250 222 12583.38 116.55 55005.50 88888.00 2011-08-10 21:00:12.375 222 12583.38 116.53 55005.47 88888.00 2011-08-10 21:00:12.500 222 12583.33 116.50 55005.47 88888.00 2011-08-10 21:00:12.625 222 12583.35 116.50 55005.50 88888.00 2011-08-10 21:00:12.750 222 12583.38 116.53 55005.47 88888.00 2011-08-10 21:00:12.875 222 12583.38 116.55 55005.47 88888.00 2011-08-10 21:00:13.000 222 12583.38 116.55 55005.47 88888.00 2011-08-10 21:00:13.125 222 12583.40 116.55 55005.50 88888.00 2011-08-10 21:00:13.250 222 12583.38 116.53 55005.50 88888.00 2011-08-10 21:00:13.375 222 12583.40 116.53 55005.53 88888.00 2011-08-10 21:00:13.500 222 12583.45 116.53 55005.53 88888.00 2011-08-10 21:00:13.625 222 12583.42 116.50 55005.47 88888.00 2011-08-10 21:00:13.750 222 12583.40 116.53 55005.50 88888.00 2011-08-10 21:00:13.875 222 12583.38 116.55 55005.53 88888.00 2011-08-10 21:00:14.000 222 12583.35 116.53 55005.50 88888.00 2011-08-10 21:00:14.125 222 12583.38 116.55 55005.50 88888.00 2011-08-10 21:00:14.250 222 12583.42 116.55 55005.50 88888.00 2011-08-10 21:00:14.375 222 12583.40 116.58 55005.53 88888.00 2011-08-10 21:00:14.500 222 12583.38 116.58 55005.50 88888.00 2011-08-10 21:00:14.625 222 12583.35 116.62 55005.50 88888.00 2011-08-10 21:00:14.750 222 12583.40 116.65 55005.50 88888.00 2011-08-10 21:00:14.875 222 12583.40 116.62 55005.50 88888.00 2011-08-10 21:00:15.000 222 12583.45 116.58 55005.47 88888.00 2011-08-10 21:00:15.125 222 12583.42 116.55 55005.47 88888.00 2011-08-10 21:00:15.250 222 12583.38 116.55 55005.53 88888.00 2011-08-10 21:00:15.375 222 12583.42 116.60 55005.53 88888.00 2011-08-10 21:00:15.500 222 12583.50 116.58 55005.50 88888.00 2011-08-10 21:00:15.625 222 12583.45 116.55 55005.50 88888.00 2011-08-10 21:00:15.750 222 12583.42 116.55 55005.50 88888.00 2011-08-10 21:00:15.875 222 12583.45 116.58 55005.50 88888.00 2011-08-10 21:00:16.000 222 12583.42 116.62 55005.50 88888.00 2011-08-10 21:00:16.125 222 12583.42 116.62 55005.53 88888.00 2011-08-10 21:00:16.250 222 12583.42 116.62 55005.53 88888.00 2011-08-10 21:00:16.375 222 12583.50 116.62 55005.50 88888.00 2011-08-10 21:00:16.500 222 12583.52 116.65 55005.47 88888.00 2011-08-10 21:00:16.625 222 12583.42 116.65 55005.50 88888.00 2011-08-10 21:00:16.750 222 12583.38 116.67 55005.50 88888.00 2011-08-10 21:00:16.875 222 12583.40 116.67 55005.50 88888.00 2011-08-10 21:00:17.000 222 12583.45 116.65 55005.50 88888.00 2011-08-10 21:00:17.125 222 12583.42 116.62 55005.50 88888.00 2011-08-10 21:00:17.250 222 12583.35 116.65 55005.50 88888.00 2011-08-10 21:00:17.375 222 12583.40 116.67 55005.47 88888.00 2011-08-10 21:00:17.500 222 12583.42 116.70 55005.47 88888.00 2011-08-10 21:00:17.625 222 12583.35 116.72 55005.50 88888.00 2011-08-10 21:00:17.750 222 12583.33 116.70 55005.53 88888.00 2011-08-10 21:00:17.875 222 12583.33 116.67 55005.50 88888.00 2011-08-10 21:00:18.000 222 12583.30 116.70 55005.50 88888.00 2011-08-10 21:00:18.125 222 12583.33 116.70 55005.50 88888.00 2011-08-10 21:00:18.250 222 12583.27 116.70 55005.50 88888.00 2011-08-10 21:00:18.375 222 12583.38 116.78 55005.53 88888.00 2011-08-10 21:00:18.500 222 12583.38 116.78 55005.53 88888.00 2011-08-10 21:00:18.625 222 12583.27 116.75 55005.50 88888.00 2011-08-10 21:00:18.750 222 12583.27 116.75 55005.50 88888.00 2011-08-10 21:00:18.875 222 12583.33 116.75 55005.53 88888.00 2011-08-10 21:00:19.000 222 12583.35 116.78 55005.53 88888.00 2011-08-10 21:00:19.125 222 12583.35 116.80 55005.53 88888.00 2011-08-10 21:00:19.250 222 12583.38 116.83 55005.53 88888.00 2011-08-10 21:00:19.375 222 12583.40 116.85 55005.55 88888.00 2011-08-10 21:00:19.500 222 12583.40 116.83 55005.53 88888.00 2011-08-10 21:00:19.625 222 12583.42 116.85 55005.53 88888.00 2011-08-10 21:00:19.750 222 12583.42 116.88 55005.50 88888.00 2011-08-10 21:00:19.875 222 12583.38 116.88 55005.47 88888.00 2011-08-10 21:00:20.000 222 12583.35 116.80 55005.47 88888.00 2011-08-10 21:00:20.125 222 12583.38 116.83 55005.47 88888.00 2011-08-10 21:00:20.250 222 12583.35 116.88 55005.53 88888.00 2011-08-10 21:00:20.375 222 12583.33 116.90 55005.53 88888.00 2011-08-10 21:00:20.500 222 12583.33 116.90 55005.53 88888.00 2011-08-10 21:00:20.625 222 12583.35 116.90 55005.50 88888.00 2011-08-10 21:00:20.750 222 12583.38 116.88 55005.47 88888.00 2011-08-10 21:00:20.875 222 12583.40 116.90 55005.47 88888.00 2011-08-10 21:00:21.000 222 12583.45 116.92 55005.47 88888.00 2011-08-10 21:00:21.125 222 12583.45 116.95 55005.50 88888.00 2011-08-10 21:00:21.250 222 12583.38 116.95 55005.53 88888.00 2011-08-10 21:00:21.375 222 12583.35 116.97 55005.53 88888.00 2011-08-10 21:00:21.500 222 12583.38 117.00 55005.53 88888.00 2011-08-10 21:00:21.625 222 12583.33 116.95 55005.53 88888.00 2011-08-10 21:00:21.750 222 12583.30 117.00 55005.53 88888.00 2011-08-10 21:00:21.875 222 12583.30 117.00 55005.50 88888.00 2011-08-10 21:00:22.000 222 12583.33 116.97 55005.47 88888.00 2011-08-10 21:00:22.125 222 12583.30 117.05 55005.50 88888.00 2011-08-10 21:00:22.250 222 12583.25 117.05 55005.53 88888.00 2011-08-10 21:00:22.375 222 12583.30 117.08 55005.53 88888.00 2011-08-10 21:00:22.500 222 12583.35 117.10 55005.53 88888.00 2011-08-10 21:00:22.625 222 12583.38 117.10 55005.53 88888.00 2011-08-10 21:00:22.750 222 12583.33 117.10 55005.50 88888.00 2011-08-10 21:00:22.875 222 12583.30 117.12 55005.50 88888.00 2011-08-10 21:00:23.000 222 12583.33 117.15 55005.50 88888.00 2011-08-10 21:00:23.125 222 12583.38 117.12 55005.50 88888.00 2011-08-10 21:00:23.250 222 12583.33 117.12 55005.50 88888.00 2011-08-10 21:00:23.375 222 12583.35 117.12 55005.50 88888.00 2011-08-10 21:00:23.500 222 12583.33 117.15 55005.53 88888.00 2011-08-10 21:00:23.625 222 12583.35 117.17 55005.53 88888.00 2011-08-10 21:00:23.750 222 12583.33 117.20 55005.53 88888.00 2011-08-10 21:00:23.875 222 12583.30 117.22 55005.53 88888.00 2011-08-10 21:00:24.000 222 12583.27 117.22 55005.53 88888.00 2011-08-10 21:00:24.125 222 12583.27 117.25 55005.53 88888.00 2011-08-10 21:00:24.250 222 12583.23 117.28 55005.55 88888.00 2011-08-10 21:00:24.375 222 12583.27 117.30 55005.57 88888.00 2011-08-10 21:00:24.500 222 12583.27 117.30 55005.57 88888.00 2011-08-10 21:00:24.625 222 12583.25 117.33 55005.57 88888.00 2011-08-10 21:00:24.750 222 12583.23 117.33 55005.53 88888.00 2011-08-10 21:00:24.875 222 12583.25 117.33 55005.55 88888.00 2011-08-10 21:00:25.000 222 12583.30 117.35 55005.55 88888.00 2011-08-10 21:00:25.125 222 12583.27 117.35 55005.55 88888.00 2011-08-10 21:00:25.250 222 12583.17 117.35 55005.55 88888.00 2011-08-10 21:00:25.375 222 12583.20 117.40 55005.57 88888.00 2011-08-10 21:00:25.500 222 12583.15 117.42 55005.57 88888.00 2011-08-10 21:00:25.625 222 12583.15 117.40 55005.55 88888.00 2011-08-10 21:00:25.750 222 12583.20 117.45 55005.53 88888.00 2011-08-10 21:00:25.875 222 12583.25 117.45 55005.55 88888.00 2011-08-10 21:00:26.000 222 12583.20 117.45 55005.55 88888.00 2011-08-10 21:00:26.125 222 12583.17 117.47 55005.55 88888.00 2011-08-10 21:00:26.250 222 12583.15 117.45 55005.55 88888.00 2011-08-10 21:00:26.375 222 12583.15 117.50 55005.55 88888.00 2011-08-10 21:00:26.500 222 12583.12 117.55 55005.55 88888.00 2011-08-10 21:00:26.625 222 12583.12 117.55 55005.57 88888.00 2011-08-10 21:00:26.750 222 12583.15 117.55 55005.57 88888.00 2011-08-10 21:00:26.875 222 12583.15 117.58 55005.55 88888.00 2011-08-10 21:00:27.000 222 12583.17 117.58 55005.53 88888.00 2011-08-10 21:00:27.125 222 12583.15 117.58 55005.53 88888.00 2011-08-10 21:00:27.250 222 12583.15 117.58 55005.55 88888.00 2011-08-10 21:00:27.375 222 12583.12 117.60 55005.55 88888.00 2011-08-10 21:00:27.500 222 12583.17 117.62 55005.55 88888.00 2011-08-10 21:00:27.625 222 12583.20 117.65 55005.57 88888.00 2011-08-10 21:00:27.750 222 12583.15 117.67 55005.55 88888.00 2011-08-10 21:00:27.875 222 12583.10 117.65 55005.55 88888.00 2011-08-10 21:00:28.000 222 12583.10 117.67 55005.55 88888.00 2011-08-10 21:00:28.125 222 12583.12 117.70 55005.57 88888.00 2011-08-10 21:00:28.250 222 12583.12 117.67 55005.57 88888.00 2011-08-10 21:00:28.375 222 12583.05 117.72 55005.57 88888.00 2011-08-10 21:00:28.500 222 12583.00 117.75 55005.57 88888.00 2011-08-10 21:00:28.625 222 12582.98 117.78 55005.57 88888.00 2011-08-10 21:00:28.750 222 12583.05 117.80 55005.57 88888.00 2011-08-10 21:00:28.875 222 12583.10 117.80 55005.60 88888.00 2011-08-10 21:00:29.000 222 12583.10 117.80 55005.60 88888.00 2011-08-10 21:00:29.125 222 12583.05 117.78 55005.57 88888.00 2011-08-10 21:00:29.250 222 12582.98 117.78 55005.60 88888.00 2011-08-10 21:00:29.375 222 12582.98 117.80 55005.57 88888.00 2011-08-10 21:00:29.500 222 12582.92 117.85 55005.60 88888.00 2011-08-10 21:00:29.625 222 12582.92 117.85 55005.57 88888.00 2011-08-10 21:00:29.750 222 12582.92 117.88 55005.57 88888.00 2011-08-10 21:00:29.875 222 12583.00 117.88 55005.60 88888.00 2011-08-10 21:00:30.000 222 12583.00 117.92 55005.62 88888.00 2011-08-10 21:00:30.125 222 12582.92 117.95 55005.62 88888.00 2011-08-10 21:00:30.250 222 12582.92 117.95 55005.62 88888.00 2011-08-10 21:00:30.375 222 12583.00 117.97 55005.65 88888.00 2011-08-10 21:00:30.500 222 12582.98 117.97 55005.62 88888.00 2011-08-10 21:00:30.625 222 12582.98 118.00 55005.62 88888.00 2011-08-10 21:00:30.750 222 12582.98 118.03 55005.60 88888.00 2011-08-10 21:00:30.875 222 12582.95 118.03 55005.60 88888.00 2011-08-10 21:00:31.000 222 12582.92 118.00 55005.60 88888.00 2011-08-10 21:00:31.125 222 12582.88 118.03 55005.62 88888.00 2011-08-10 21:00:31.250 222 12582.77 118.05 55005.62 88888.00 2011-08-10 21:00:31.375 222 12582.80 118.08 55005.62 88888.00 2011-08-10 21:00:31.500 222 12582.83 118.08 55005.60 88888.00 2011-08-10 21:00:31.625 222 12582.85 118.08 55005.62 88888.00 2011-08-10 21:00:31.750 222 12582.88 118.12 55005.65 88888.00 2011-08-10 21:00:31.875 222 12582.90 118.15 55005.68 88888.00 2011-08-10 21:00:32.000 222 12582.85 118.15 55005.65 88888.00 2011-08-10 21:00:32.125 222 12582.83 118.12 55005.65 88888.00 2011-08-10 21:00:32.250 222 12582.85 118.15 55005.65 88888.00 2011-08-10 21:00:32.375 222 12582.85 118.17 55005.65 88888.00 2011-08-10 21:00:32.500 222 12582.88 118.22 55005.62 88888.00 2011-08-10 21:00:32.625 222 12582.85 118.22 55005.68 88888.00 2011-08-10 21:00:32.750 222 12582.77 118.25 55005.68 88888.00 2011-08-10 21:00:32.875 222 12582.75 118.28 55005.68 88888.00 2011-08-10 21:00:33.000 222 12582.80 118.28 55005.65 88888.00 2011-08-10 21:00:33.125 222 12582.80 118.25 55005.65 88888.00 2011-08-10 21:00:33.250 222 12582.75 118.28 55005.68 88888.00 2011-08-10 21:00:33.375 222 12582.80 118.33 55005.68 88888.00 2011-08-10 21:00:33.500 222 12582.80 118.33 55005.68 88888.00 2011-08-10 21:00:33.625 222 12582.75 118.33 55005.68 88888.00 2011-08-10 21:00:33.750 222 12582.73 118.35 55005.70 88888.00 2011-08-10 21:00:33.875 222 12582.75 118.35 55005.70 88888.00 2011-08-10 21:00:34.000 222 12582.77 118.38 55005.68 88888.00 2011-08-10 21:00:34.125 222 12582.75 118.38 55005.70 88888.00 2011-08-10 21:00:34.250 222 12582.77 118.38 55005.70 88888.00 2011-08-10 21:00:34.375 222 12582.75 118.40 55005.68 88888.00 2011-08-10 21:00:34.500 222 12582.73 118.38 55005.68 88888.00 2011-08-10 21:00:34.625 222 12582.67 118.40 55005.70 88888.00 2011-08-10 21:00:34.750 222 12582.62 118.40 55005.72 88888.00 2011-08-10 21:00:34.875 222 12582.62 118.40 55005.75 88888.00 2011-08-10 21:00:35.000 222 12582.67 118.42 55005.78 88888.00 2011-08-10 21:00:35.125 222 12582.65 118.42 55005.78 88888.00 2011-08-10 21:00:35.250 222 12582.62 118.40 55005.75 88888.00 2011-08-10 21:00:35.375 222 12582.62 118.42 55005.78 88888.00 2011-08-10 21:00:35.500 222 12582.60 118.45 55005.72 88888.00 2011-08-10 21:00:35.625 222 12582.60 118.40 55005.72 88888.00 2011-08-10 21:00:35.750 222 12582.62 118.45 55005.72 88888.00 2011-08-10 21:00:35.875 222 12582.65 118.45 55005.72 88888.00 2011-08-10 21:00:36.000 222 12582.62 118.47 55005.72 88888.00 2011-08-10 21:00:36.125 222 12582.62 118.45 55005.75 88888.00 2011-08-10 21:00:36.250 222 12582.55 118.45 55005.78 88888.00 2011-08-10 21:00:36.375 222 12582.55 118.50 55005.82 88888.00 2011-08-10 21:00:36.500 222 12582.58 118.53 55005.82 88888.00 2011-08-10 21:00:36.625 222 12582.60 118.53 55005.80 88888.00 2011-08-10 21:00:36.750 222 12582.58 118.53 55005.78 88888.00 2011-08-10 21:00:36.875 222 12582.58 118.53 55005.78 88888.00 2011-08-10 21:00:37.000 222 12582.60 118.55 55005.75 88888.00 2011-08-10 21:00:37.125 222 12582.55 118.55 55005.78 88888.00 2011-08-10 21:00:37.250 222 12582.50 118.55 55005.80 88888.00 2011-08-10 21:00:37.375 222 12582.52 118.55 55005.80 88888.00 2011-08-10 21:00:37.500 222 12582.52 118.58 55005.80 88888.00 2011-08-10 21:00:37.625 222 12582.55 118.62 55005.80 88888.00 2011-08-10 21:00:37.750 222 12582.55 118.60 55005.80 88888.00 2011-08-10 21:00:37.875 222 12582.50 118.60 55005.80 88888.00 2011-08-10 21:00:38.000 222 12582.48 118.62 55005.80 88888.00 2011-08-10 21:00:38.125 222 12582.48 118.65 55005.85 88888.00 2011-08-10 21:00:38.250 222 12582.45 118.60 55005.82 88888.00 2011-08-10 21:00:38.375 222 12582.48 118.65 55005.88 88888.00 2011-08-10 21:00:38.500 222 12582.45 118.67 55005.85 88888.00 2011-08-10 21:00:38.625 222 12582.45 118.67 55005.85 88888.00 2011-08-10 21:00:38.750 222 12582.42 118.65 55005.82 88888.00 2011-08-10 21:00:38.875 222 12582.40 118.70 55005.85 88888.00 2011-08-10 21:00:39.000 222 12582.40 118.72 55005.82 88888.00 2011-08-10 21:00:39.125 222 12582.35 118.70 55005.82 88888.00 2011-08-10 21:00:39.250 222 12582.33 118.72 55005.85 88888.00 2011-08-10 21:00:39.375 222 12582.35 118.72 55005.88 88888.00 2011-08-10 21:00:39.500 222 12582.33 118.72 55005.85 88888.00 2011-08-10 21:00:39.625 222 12582.27 118.70 55005.85 88888.00 2011-08-10 21:00:39.750 222 12582.25 118.67 55005.85 88888.00 2011-08-10 21:00:39.875 222 12582.20 118.70 55005.85 88888.00 2011-08-10 21:00:40.000 222 12582.25 118.75 55005.85 88888.00 2011-08-10 21:00:40.125 222 12582.27 118.75 55005.85 88888.00 2011-08-10 21:00:40.250 222 12582.30 118.75 55005.85 88888.00 2011-08-10 21:00:40.375 222 12582.35 118.75 55005.85 88888.00 2011-08-10 21:00:40.500 222 12582.30 118.78 55005.88 88888.00 2011-08-10 21:00:40.625 222 12582.23 118.78 55005.93 88888.00 2011-08-10 21:00:40.750 222 12582.17 118.78 55005.90 88888.00 2011-08-10 21:00:40.875 222 12582.20 118.80 55005.93 88888.00 2011-08-10 21:00:41.000 222 12582.25 118.80 55005.90 88888.00 2011-08-10 21:00:41.125 222 12582.25 118.78 55005.90 88888.00 2011-08-10 21:00:41.250 222 12582.25 118.78 55005.90 88888.00 2011-08-10 21:00:41.375 222 12582.30 118.80 55005.88 88888.00 2011-08-10 21:00:41.500 222 12582.30 118.80 55005.90 88888.00 2011-08-10 21:00:41.625 222 12582.25 118.83 55005.90 88888.00 2011-08-10 21:00:41.750 222 12582.25 118.83 55005.93 88888.00 2011-08-10 21:00:41.875 222 12582.35 118.85 55005.93 88888.00 2011-08-10 21:00:42.000 222 12582.30 118.83 55005.90 88888.00 2011-08-10 21:00:42.125 222 12582.20 118.83 55005.90 88888.00 2011-08-10 21:00:42.250 222 12582.12 118.85 55005.90 88888.00 2011-08-10 21:00:42.375 222 12582.15 118.88 55005.90 88888.00 2011-08-10 21:00:42.500 222 12582.20 118.90 55005.90 88888.00 2011-08-10 21:00:42.625 222 12582.23 118.88 55005.88 88888.00 2011-08-10 21:00:42.750 222 12582.20 118.88 55005.90 88888.00 2011-08-10 21:00:42.875 222 12582.23 118.88 55005.90 88888.00 2011-08-10 21:00:43.000 222 12582.25 118.85 55005.85 88888.00 2011-08-10 21:00:43.125 222 12582.25 118.88 55005.88 88888.00 2011-08-10 21:00:43.250 222 12582.15 118.88 55005.88 88888.00 2011-08-10 21:00:43.375 222 12582.15 118.88 55005.90 88888.00 2011-08-10 21:00:43.500 222 12582.15 118.90 55005.88 88888.00 2011-08-10 21:00:43.625 222 12582.20 118.90 55005.90 88888.00 2011-08-10 21:00:43.750 222 12582.23 118.92 55005.90 88888.00 2011-08-10 21:00:43.875 222 12582.20 118.97 55005.90 88888.00 2011-08-10 21:00:44.000 222 12582.17 118.92 55005.90 88888.00 2011-08-10 21:00:44.125 222 12582.17 118.88 55005.90 88888.00 2011-08-10 21:00:44.250 222 12582.10 118.92 55005.93 88888.00 2011-08-10 21:00:44.375 222 12582.10 118.92 55005.90 88888.00 2011-08-10 21:00:44.500 222 12582.15 118.92 55005.88 88888.00 2011-08-10 21:00:44.625 222 12582.12 118.90 55005.88 88888.00 2011-08-10 21:00:44.750 222 12582.10 118.92 55005.93 88888.00 2011-08-10 21:00:44.875 222 12582.08 118.95 55005.93 88888.00 2011-08-10 21:00:45.000 222 12582.10 118.92 55005.90 88888.00 2011-08-10 21:00:45.125 222 12582.08 118.90 55005.95 88888.00 2011-08-10 21:00:45.250 222 12582.08 118.92 55005.93 88888.00 2011-08-10 21:00:45.375 222 12582.17 118.95 55005.93 88888.00 2011-08-10 21:00:45.500 222 12582.15 118.97 55005.95 88888.00 2011-08-10 21:00:45.625 222 12582.15 118.97 55005.93 88888.00 2011-08-10 21:00:45.750 222 12582.15 118.95 55005.93 88888.00 2011-08-10 21:00:45.875 222 12582.15 118.92 55005.93 88888.00 2011-08-10 21:00:46.000 222 12582.17 118.92 55005.93 88888.00 2011-08-10 21:00:46.125 222 12582.17 118.95 55005.95 88888.00 2011-08-10 21:00:46.250 222 12582.10 118.92 55005.90 88888.00 2011-08-10 21:00:46.375 222 12582.10 118.90 55005.88 88888.00 2011-08-10 21:00:46.500 222 12582.12 118.92 55005.90 88888.00 2011-08-10 21:00:46.625 222 12582.15 118.95 55005.93 88888.00 2011-08-10 21:00:46.750 222 12582.17 118.95 55005.93 88888.00 2011-08-10 21:00:46.875 222 12582.20 118.97 55005.93 88888.00 2011-08-10 21:00:47.000 222 12582.17 118.95 55005.93 88888.00 2011-08-10 21:00:47.125 222 12582.17 118.95 55005.95 88888.00 2011-08-10 21:00:47.250 222 12582.10 118.90 55005.93 88888.00 2011-08-10 21:00:47.375 222 12582.17 118.95 55005.95 88888.00 2011-08-10 21:00:47.500 222 12582.20 118.97 55005.95 88888.00 2011-08-10 21:00:47.625 222 12582.17 118.97 55005.93 88888.00 2011-08-10 21:00:47.750 222 12582.20 118.95 55005.93 88888.00 2011-08-10 21:00:47.875 222 12582.23 118.97 55005.93 88888.00 2011-08-10 21:00:48.000 222 12582.27 118.97 55005.93 88888.00 2011-08-10 21:00:48.125 222 12582.30 119.00 55005.95 88888.00 2011-08-10 21:00:48.250 222 12582.27 118.97 55005.93 88888.00 2011-08-10 21:00:48.375 222 12582.20 118.97 55005.93 88888.00 2011-08-10 21:00:48.500 222 12582.15 118.97 55005.90 88888.00 2011-08-10 21:00:48.625 222 12582.20 118.95 55005.93 88888.00 2011-08-10 21:00:48.750 222 12582.25 118.97 55005.93 88888.00 2011-08-10 21:00:48.875 222 12582.27 118.97 55005.95 88888.00 2011-08-10 21:00:49.000 222 12582.27 118.97 55005.90 88888.00 2011-08-10 21:00:49.125 222 12582.33 118.95 55005.95 88888.00 2011-08-10 21:00:49.250 222 12582.30 118.97 55005.95 88888.00 2011-08-10 21:00:49.375 222 12582.35 118.97 55005.93 88888.00 2011-08-10 21:00:49.500 222 12582.35 118.92 55005.90 88888.00 2011-08-10 21:00:49.625 222 12582.30 118.95 55005.90 88888.00 2011-08-10 21:00:49.750 222 12582.33 118.97 55005.93 88888.00 2011-08-10 21:00:49.875 222 12582.38 119.00 55005.90 88888.00 2011-08-10 21:00:50.000 222 12582.42 118.95 55005.90 88888.00 2011-08-10 21:00:50.125 222 12582.40 118.95 55005.93 88888.00 2011-08-10 21:00:50.250 222 12582.38 118.97 55005.93 88888.00 2011-08-10 21:00:50.375 222 12582.38 118.97 55005.90 88888.00 2011-08-10 21:00:50.500 222 12582.33 118.95 55005.93 88888.00 2011-08-10 21:00:50.625 222 12582.33 118.95 55005.88 88888.00 2011-08-10 21:00:50.750 222 12582.35 118.92 55005.88 88888.00 2011-08-10 21:00:50.875 222 12582.40 118.90 55005.88 88888.00 2011-08-10 21:00:51.000 222 12582.42 118.90 55005.88 88888.00 2011-08-10 21:00:51.125 222 12582.48 118.92 55005.90 88888.00 2011-08-10 21:00:51.250 222 12582.45 118.92 55005.90 88888.00 2011-08-10 21:00:51.375 222 12582.45 118.92 55005.90 88888.00 2011-08-10 21:00:51.500 222 12582.42 118.92 55005.93 88888.00 2011-08-10 21:00:51.625 222 12582.45 118.95 55005.90 88888.00 2011-08-10 21:00:51.750 222 12582.50 118.95 55005.90 88888.00 2011-08-10 21:00:51.875 222 12582.52 118.92 55005.88 88888.00 2011-08-10 21:00:52.000 222 12582.52 118.90 55005.90 88888.00 2011-08-10 21:00:52.125 222 12582.52 118.88 55005.88 88888.00 2011-08-10 21:00:52.250 222 12582.52 118.85 55005.88 88888.00 2011-08-10 21:00:52.375 222 12582.58 118.85 55005.85 88888.00 2011-08-10 21:00:52.500 222 12582.60 118.83 55005.82 88888.00 2011-08-10 21:00:52.625 222 12582.65 118.85 55005.85 88888.00 2011-08-10 21:00:52.750 222 12582.62 118.85 55005.88 88888.00 2011-08-10 21:00:52.875 222 12582.58 118.85 55005.88 88888.00 2011-08-10 21:00:53.000 222 12582.58 118.83 55005.85 88888.00 2011-08-10 21:00:53.125 222 12582.58 118.83 55005.90 88888.00 2011-08-10 21:00:53.250 222 12582.55 118.78 55005.90 88888.00 2011-08-10 21:00:53.375 222 12582.58 118.80 55005.93 88888.00 2011-08-10 21:00:53.500 222 12582.62 118.80 55005.88 88888.00 2011-08-10 21:00:53.625 222 12582.60 118.80 55005.88 88888.00 2011-08-10 21:00:53.750 222 12582.62 118.75 55005.88 88888.00 2011-08-10 21:00:53.875 222 12582.67 118.75 55005.88 88888.00 2011-08-10 21:00:54.000 222 12582.65 118.75 55005.85 88888.00 2011-08-10 21:00:54.125 222 12582.70 118.72 55005.88 88888.00 2011-08-10 21:00:54.250 222 12582.67 118.70 55005.88 88888.00 2011-08-10 21:00:54.375 222 12582.65 118.67 55005.82 88888.00 2011-08-10 21:00:54.500 222 12582.75 118.65 55005.85 88888.00 2011-08-10 21:00:54.625 222 12582.77 118.65 55005.88 88888.00 2011-08-10 21:00:54.750 222 12582.77 118.65 55005.88 88888.00 2011-08-10 21:00:54.875 222 12582.83 118.65 55005.88 88888.00 2011-08-10 21:00:55.000 222 12582.85 118.65 55005.88 88888.00 2011-08-10 21:00:55.125 222 12582.83 118.62 55005.88 88888.00 2011-08-10 21:00:55.250 222 12582.75 118.65 55005.88 88888.00 2011-08-10 21:00:55.375 222 12582.75 118.62 55005.85 88888.00 2011-08-10 21:00:55.500 222 12582.77 118.60 55005.80 88888.00 2011-08-10 21:00:55.625 222 12582.85 118.60 55005.85 88888.00 2011-08-10 21:00:55.750 222 12582.90 118.60 55005.85 88888.00 2011-08-10 21:00:55.875 222 12582.92 118.58 55005.88 88888.00 2011-08-10 21:00:56.000 222 12582.95 118.55 55005.82 88888.00 2011-08-10 21:00:56.125 222 12582.95 118.55 55005.85 88888.00 2011-08-10 21:00:56.250 222 12582.90 118.55 55005.80 88888.00 2011-08-10 21:00:56.375 222 12582.90 118.55 55005.82 88888.00 2011-08-10 21:00:56.500 222 12582.90 118.58 55005.82 88888.00 2011-08-10 21:00:56.625 222 12582.88 118.55 55005.82 88888.00 2011-08-10 21:00:56.750 222 12582.90 118.55 55005.82 88888.00 2011-08-10 21:00:56.875 222 12583.00 118.55 55005.82 88888.00 2011-08-10 21:00:57.000 222 12583.00 118.53 55005.82 88888.00 2011-08-10 21:00:57.125 222 12583.02 118.50 55005.85 88888.00 2011-08-10 21:00:57.250 222 12583.02 118.47 55005.82 88888.00 2011-08-10 21:00:57.375 222 12583.00 118.47 55005.82 88888.00 2011-08-10 21:00:57.500 222 12582.98 118.47 55005.82 88888.00 2011-08-10 21:00:57.625 222 12583.02 118.47 55005.82 88888.00 2011-08-10 21:00:57.750 222 12583.05 118.45 55005.82 88888.00 2011-08-10 21:00:57.875 222 12583.15 118.40 55005.82 88888.00 2011-08-10 21:00:58.000 222 12583.20 118.40 55005.80 88888.00 2011-08-10 21:00:58.125 222 12583.23 118.40 55005.78 88888.00 2011-08-10 21:00:58.250 222 12583.17 118.38 55005.80 88888.00 2011-08-10 21:00:58.375 222 12583.23 118.38 55005.80 88888.00 2011-08-10 21:00:58.500 222 12583.25 118.35 55005.80 88888.00 2011-08-10 21:00:58.625 222 12583.25 118.33 55005.78 88888.00 2011-08-10 21:00:58.750 222 12583.25 118.33 55005.78 88888.00 2011-08-10 21:00:58.875 222 12583.25 118.33 55005.78 88888.00 2011-08-10 21:00:59.000 222 12583.23 118.33 55005.80 88888.00 2011-08-10 21:00:59.125 222 12583.25 118.35 55005.78 88888.00 2011-08-10 21:00:59.250 222 12583.25 118.30 55005.80 88888.00 2011-08-10 21:00:59.375 222 12583.23 118.30 55005.78 88888.00 2011-08-10 21:00:59.500 222 12583.17 118.28 55005.80 88888.00 2011-08-10 21:00:59.625 222 12583.23 118.28 55005.78 88888.00 2011-08-10 21:00:59.750 222 12583.30 118.25 55005.80 88888.00 2011-08-10 21:00:59.875 222 12583.33 118.25 55005.80 88888.00 2011-08-10 21:01:00.000 222 12583.33 118.20 55005.78 88888.00 2011-08-10 21:01:00.125 222 12583.33 118.20 55005.78 88888.00 2011-08-10 21:01:00.250 222 12583.30 118.20 55005.80 88888.00 2011-08-10 21:01:00.375 222 12583.30 118.17 55005.72 88888.00 2011-08-10 21:01:00.500 222 12583.33 118.15 55005.75 88888.00 2011-08-10 21:01:00.625 222 12583.38 118.17 55005.78 88888.00 2011-08-10 21:01:00.750 222 12583.35 118.12 55005.75 88888.00 2011-08-10 21:01:00.875 222 12583.30 118.12 55005.78 88888.00 2011-08-10 21:01:01.000 222 12583.38 118.15 55005.78 88888.00 2011-08-10 21:01:01.125 222 12583.42 118.15 55005.80 88888.00 2011-08-10 21:01:01.250 222 12583.45 118.12 55005.80 88888.00 2011-08-10 21:01:01.375 222 12583.50 118.08 55005.75 88888.00 2011-08-10 21:01:01.500 222 12583.52 118.08 55005.78 88888.00 2011-08-10 21:01:01.625 222 12583.55 118.08 55005.78 88888.00 2011-08-10 21:01:01.750 222 12583.58 118.08 55005.78 88888.00 2011-08-10 21:01:01.875 222 12583.58 118.08 55005.78 88888.00 2011-08-10 21:01:02.000 222 12583.52 118.05 55005.72 88888.00 2011-08-10 21:01:02.125 222 12583.50 118.05 55005.75 88888.00 2011-08-10 21:01:02.250 222 12583.50 118.08 55005.78 88888.00 2011-08-10 21:01:02.375 222 12583.55 118.08 55005.78 88888.00 2011-08-10 21:01:02.500 222 12583.52 118.05 55005.78 88888.00 2011-08-10 21:01:02.625 222 12583.52 118.03 55005.75 88888.00 2011-08-10 21:01:02.750 222 12583.58 118.03 55005.75 88888.00 2011-08-10 21:01:02.875 222 12583.60 118.00 55005.78 88888.00 2011-08-10 21:01:03.000 222 12583.60 118.00 55005.75 88888.00 2011-08-10 21:01:03.125 222 12583.58 118.00 55005.75 88888.00 2011-08-10 21:01:03.250 222 12583.58 117.92 55005.75 88888.00 2011-08-10 21:01:03.375 222 12583.60 117.92 55005.75 88888.00 2011-08-10 21:01:03.500 222 12583.62 117.88 55005.75 88888.00 2011-08-10 21:01:03.625 222 12583.60 117.90 55005.72 88888.00 2011-08-10 21:01:03.750 222 12583.58 117.88 55005.68 88888.00 2011-08-10 21:01:03.875 222 12583.55 117.88 55005.70 88888.00 2011-08-10 21:01:04.000 222 12583.55 117.80 55005.70 88888.00 2011-08-10 21:01:04.125 222 12583.60 117.80 55005.70 88888.00 2011-08-10 21:01:04.250 222 12583.58 117.78 55005.72 88888.00 2011-08-10 21:01:04.375 222 12583.60 117.78 55005.70 88888.00 2011-08-10 21:01:04.500 222 12583.58 117.80 55005.72 88888.00 2011-08-10 21:01:04.625 222 12583.58 117.80 55005.70 88888.00 2011-08-10 21:01:04.750 222 12583.58 117.78 55005.70 88888.00 2011-08-10 21:01:04.875 222 12583.55 117.80 55005.72 88888.00 2011-08-10 21:01:05.000 222 12583.58 117.78 55005.70 88888.00 2011-08-10 21:01:05.125 222 12583.58 117.75 55005.70 88888.00 2011-08-10 21:01:05.250 222 12583.55 117.78 55005.75 88888.00 2011-08-10 21:01:05.375 222 12583.50 117.75 55005.72 88888.00 2011-08-10 21:01:05.500 222 12583.52 117.75 55005.70 88888.00 2011-08-10 21:01:05.625 222 12583.55 117.72 55005.70 88888.00 2011-08-10 21:01:05.750 222 12583.58 117.72 55005.70 88888.00 2011-08-10 21:01:05.875 222 12583.67 117.72 55005.72 88888.00 2011-08-10 21:01:06.000 222 12583.70 117.70 55005.68 88888.00 2011-08-10 21:01:06.125 222 12583.70 117.72 55005.72 88888.00 2011-08-10 21:01:06.250 222 12583.65 117.67 55005.72 88888.00 2011-08-10 21:01:06.375 222 12583.62 117.65 55005.70 88888.00 2011-08-10 21:01:06.500 222 12583.62 117.65 55005.68 88888.00 2011-08-10 21:01:06.625 222 12583.62 117.65 55005.70 88888.00 2011-08-10 21:01:06.750 222 12583.65 117.65 55005.72 88888.00 2011-08-10 21:01:06.875 222 12583.65 117.62 55005.72 88888.00 2011-08-10 21:01:07.000 222 12583.67 117.65 55005.70 88888.00 2011-08-10 21:01:07.125 222 12583.70 117.65 55005.70 88888.00 2011-08-10 21:01:07.250 222 12583.65 117.60 55005.72 88888.00 2011-08-10 21:01:07.375 222 12583.67 117.62 55005.72 88888.00 2011-08-10 21:01:07.500 222 12583.67 117.62 55005.72 88888.00 2011-08-10 21:01:07.625 222 12583.67 117.65 55005.78 88888.00 2011-08-10 21:01:07.750 222 12583.70 117.62 55005.75 88888.00 2011-08-10 21:01:07.875 222 12583.62 117.60 55005.75 88888.00 2011-08-10 21:01:08.000 222 12583.62 117.65 55005.70 88888.00 2011-08-10 21:01:08.125 222 12583.65 117.65 55005.72 88888.00 2011-08-10 21:01:08.250 222 12583.70 117.60 55005.72 88888.00 2011-08-10 21:01:08.375 222 12583.65 117.58 55005.72 88888.00 2011-08-10 21:01:08.500 222 12583.65 117.55 55005.72 88888.00 2011-08-10 21:01:08.625 222 12583.62 117.58 55005.72 88888.00 2011-08-10 21:01:08.750 222 12583.60 117.58 55005.72 88888.00 2011-08-10 21:01:08.875 222 12583.55 117.58 55005.70 88888.00 2011-08-10 21:01:09.000 222 12583.58 117.55 55005.70 88888.00 2011-08-10 21:01:09.125 222 12583.58 117.58 55005.72 88888.00 2011-08-10 21:01:09.250 222 12583.45 117.55 55005.70 88888.00 2011-08-10 21:01:09.375 222 12583.42 117.53 55005.68 88888.00 2011-08-10 21:01:09.500 222 12583.50 117.53 55005.70 88888.00 2011-08-10 21:01:09.625 222 12583.55 117.55 55005.72 88888.00 2011-08-10 21:01:09.750 222 12583.58 117.55 55005.75 88888.00 2011-08-10 21:01:09.875 222 12583.58 117.58 55005.75 88888.00 2011-08-10 21:01:10.000 222 12583.62 117.55 55005.75 88888.00 2011-08-10 21:01:10.125 222 12583.60 117.58 55005.72 88888.00 2011-08-10 21:01:10.250 222 12583.55 117.55 55005.75 88888.00 2011-08-10 21:01:10.375 222 12583.55 117.58 55005.75 88888.00 2011-08-10 21:01:10.500 222 12583.55 117.55 55005.75 88888.00 2011-08-10 21:01:10.625 222 12583.50 117.53 55005.72 88888.00 2011-08-10 21:01:10.750 222 12583.55 117.53 55005.72 88888.00 2011-08-10 21:01:10.875 222 12583.55 117.55 55005.72 88888.00 2011-08-10 21:01:11.000 222 12583.55 117.53 55005.75 88888.00 2011-08-10 21:01:11.125 222 12583.52 117.53 55005.75 88888.00 2011-08-10 21:01:11.250 222 12583.48 117.53 55005.72 88888.00 2011-08-10 21:01:11.375 222 12583.58 117.58 55005.72 88888.00 2011-08-10 21:01:11.500 222 12583.60 117.58 55005.72 88888.00 2011-08-10 21:01:11.625 222 12583.55 117.53 55005.72 88888.00 2011-08-10 21:01:11.750 222 12583.52 117.53 55005.70 88888.00 2011-08-10 21:01:11.875 222 12583.42 117.55 55005.70 88888.00 2011-08-10 21:01:12.000 222 12583.45 117.55 55005.72 88888.00 2011-08-10 21:01:12.125 222 12583.50 117.55 55005.70 88888.00 2011-08-10 21:01:12.250 222 12583.52 117.53 55005.72 88888.00 2011-08-10 21:01:12.375 222 12583.52 117.55 55005.72 88888.00 2011-08-10 21:01:12.500 222 12583.52 117.53 55005.70 88888.00 2011-08-10 21:01:12.625 222 12583.50 117.50 55005.70 88888.00 2011-08-10 21:01:12.750 222 12583.45 117.55 55005.72 88888.00 2011-08-10 21:01:12.875 222 12583.40 117.53 55005.72 88888.00 2011-08-10 21:01:13.000 222 12583.42 117.50 55005.70 88888.00 2011-08-10 21:01:13.125 222 12583.42 117.50 55005.70 88888.00 2011-08-10 21:01:13.250 222 12583.45 117.47 55005.70 88888.00 2011-08-10 21:01:13.375 222 12583.52 117.53 55005.72 88888.00 2011-08-10 21:01:13.500 222 12583.50 117.53 55005.72 88888.00 2011-08-10 21:01:13.625 222 12583.40 117.50 55005.72 88888.00 2011-08-10 21:01:13.750 222 12583.40 117.50 55005.70 88888.00 2011-08-10 21:01:13.875 222 12583.48 117.47 55005.70 88888.00 2011-08-10 21:01:14.000 222 12583.42 117.45 55005.68 88888.00 2011-08-10 21:01:14.125 222 12583.42 117.47 55005.70 88888.00 2011-08-10 21:01:14.250 222 12583.40 117.50 55005.70 88888.00 2011-08-10 21:01:14.375 222 12583.42 117.50 55005.70 88888.00 2011-08-10 21:01:14.500 222 12583.45 117.50 55005.75 88888.00 2011-08-10 21:01:14.625 222 12583.40 117.50 55005.72 88888.00 2011-08-10 21:01:14.750 222 12583.33 117.50 55005.72 88888.00 2011-08-10 21:01:14.875 222 12583.30 117.50 55005.72 88888.00 2011-08-10 21:01:15.000 222 12583.27 117.53 55005.70 88888.00 2011-08-10 21:01:15.125 222 12583.30 117.53 55005.72 88888.00 2011-08-10 21:01:15.250 222 12583.30 117.53 55005.72 88888.00 2011-08-10 21:01:15.375 222 12583.35 117.53 55005.72 88888.00 2011-08-10 21:01:15.500 222 12583.35 117.58 55005.75 88888.00 2011-08-10 21:01:15.625 222 12583.35 117.58 55005.75 88888.00 2011-08-10 21:01:15.750 222 12583.33 117.55 55005.75 88888.00 2011-08-10 21:01:15.875 222 12583.38 117.55 55005.75 88888.00 2011-08-10 21:01:16.000 222 12583.30 117.53 55005.70 88888.00 2011-08-10 21:01:16.125 222 12583.27 117.55 55005.70 88888.00 2011-08-10 21:01:16.250 222 12583.30 117.55 55005.72 88888.00 2011-08-10 21:01:16.375 222 12583.40 117.60 55005.75 88888.00 2011-08-10 21:01:16.500 222 12583.38 117.60 55005.72 88888.00 2011-08-10 21:01:16.625 222 12583.25 117.58 55005.70 88888.00 2011-08-10 21:01:16.750 222 12583.25 117.55 55005.68 88888.00 2011-08-10 21:01:16.875 222 12583.30 117.55 55005.72 88888.00 2011-08-10 21:01:17.000 222 12583.30 117.53 55005.68 88888.00 2011-08-10 21:01:17.125 222 12583.30 117.53 55005.65 88888.00 2011-08-10 21:01:17.250 222 12583.30 117.53 55005.70 88888.00 2011-08-10 21:01:17.375 222 12583.30 117.60 55005.75 88888.00 2011-08-10 21:01:17.500 222 12583.23 117.60 55005.72 88888.00 2011-08-10 21:01:17.625 222 12583.20 117.58 55005.70 88888.00 2011-08-10 21:01:17.750 222 12583.23 117.60 55005.70 88888.00 2011-08-10 21:01:17.875 222 12583.33 117.60 55005.70 88888.00 2011-08-10 21:01:18.000 222 12583.38 117.60 55005.70 88888.00 2011-08-10 21:01:18.125 222 12583.30 117.60 55005.70 88888.00 2011-08-10 21:01:18.250 222 12583.30 117.60 55005.72 88888.00 2011-08-10 21:01:18.375 222 12583.35 117.60 55005.72 88888.00 2011-08-10 21:01:18.500 222 12583.30 117.58 55005.70 88888.00 2011-08-10 21:01:18.625 222 12583.27 117.58 55005.68 88888.00 2011-08-10 21:01:18.750 222 12583.25 117.58 55005.68 88888.00 2011-08-10 21:01:18.875 222 12583.27 117.60 55005.70 88888.00 2011-08-10 21:01:19.000 222 12583.35 117.65 55005.68 88888.00 2011-08-10 21:01:19.125 222 12583.35 117.65 55005.70 88888.00 2011-08-10 21:01:19.250 222 12583.30 117.62 55005.70 88888.00 2011-08-10 21:01:19.375 222 12583.33 117.62 55005.70 88888.00 2011-08-10 21:01:19.500 222 12583.33 117.60 55005.72 88888.00 2011-08-10 21:01:19.625 222 12583.27 117.60 55005.70 88888.00 2011-08-10 21:01:19.750 222 12583.27 117.65 55005.70 88888.00 2011-08-10 21:01:19.875 222 12583.25 117.65 55005.70 88888.00 2011-08-10 21:01:20.000 222 12583.27 117.65 55005.70 88888.00 2011-08-10 21:01:20.125 222 12583.25 117.65 55005.68 88888.00 2011-08-10 21:01:20.250 222 12583.25 117.65 55005.70 88888.00 2011-08-10 21:01:20.375 222 12583.25 117.67 55005.70 88888.00 2011-08-10 21:01:20.500 222 12583.27 117.70 55005.72 88888.00 2011-08-10 21:01:20.625 222 12583.23 117.67 55005.72 88888.00 2011-08-10 21:01:20.750 222 12583.23 117.70 55005.72 88888.00 2011-08-10 21:01:20.875 222 12583.25 117.70 55005.72 88888.00 2011-08-10 21:01:21.000 222 12583.25 117.67 55005.68 88888.00 2011-08-10 21:01:21.125 222 12583.20 117.70 55005.68 88888.00 2011-08-10 21:01:21.250 222 12583.20 117.67 55005.70 88888.00 2011-08-10 21:01:21.375 222 12583.23 117.70 55005.70 88888.00 2011-08-10 21:01:21.500 222 12583.23 117.70 55005.72 88888.00 2011-08-10 21:01:21.625 222 12583.23 117.72 55005.70 88888.00 2011-08-10 21:01:21.750 222 12583.17 117.75 55005.72 88888.00 2011-08-10 21:01:21.875 222 12583.25 117.75 55005.72 88888.00 2011-08-10 21:01:22.000 222 12583.33 117.72 55005.70 88888.00 2011-08-10 21:01:22.125 222 12583.35 117.75 55005.72 88888.00 2011-08-10 21:01:22.250 222 12583.27 117.78 55005.70 88888.00 2011-08-10 21:01:22.375 222 12583.25 117.78 55005.70 88888.00 2011-08-10 21:01:22.500 222 12583.27 117.80 55005.68 88888.00 2011-08-10 21:01:22.625 222 12583.30 117.80 55005.70 88888.00 2011-08-10 21:01:22.750 222 12583.25 117.83 55005.72 88888.00 2011-08-10 21:01:22.875 222 12583.27 117.83 55005.72 88888.00 2011-08-10 21:01:23.000 222 12583.33 117.83 55005.70 88888.00 2011-08-10 21:01:23.125 222 12583.33 117.83 55005.70 88888.00 2011-08-10 21:01:23.250 222 12583.35 117.80 55005.70 88888.00 2011-08-10 21:01:23.375 222 12583.27 117.80 55005.70 88888.00 2011-08-10 21:01:23.500 222 12583.23 117.83 55005.70 88888.00 2011-08-10 21:01:23.625 222 12583.25 117.83 55005.70 88888.00 2011-08-10 21:01:23.750 222 12583.33 117.85 55005.72 88888.00 2011-08-10 21:01:23.875 222 12583.33 117.88 55005.75 88888.00 2011-08-10 21:01:24.000 222 12583.35 117.88 55005.70 88888.00 2011-08-10 21:01:24.125 222 12583.30 117.88 55005.72 88888.00 2011-08-10 21:01:24.250 222 12583.25 117.90 55005.72 88888.00 2011-08-10 21:01:24.375 222 12583.25 117.90 55005.70 88888.00 2011-08-10 21:01:24.500 222 12583.33 117.90 55005.72 88888.00 2011-08-10 21:01:24.625 222 12583.35 117.90 55005.68 88888.00 2011-08-10 21:01:24.750 222 12583.33 117.88 55005.68 88888.00 2011-08-10 21:01:24.875 222 12583.30 117.90 55005.68 88888.00 2011-08-10 21:01:25.000 222 12583.35 117.92 55005.70 88888.00 2011-08-10 21:01:25.125 222 12583.35 117.92 55005.70 88888.00 2011-08-10 21:01:25.250 222 12583.27 117.90 55005.72 88888.00 2011-08-10 21:01:25.375 222 12583.23 117.92 55005.75 88888.00 2011-08-10 21:01:25.500 222 12583.25 117.92 55005.72 88888.00 2011-08-10 21:01:25.625 222 12583.30 117.92 55005.72 88888.00 2011-08-10 21:01:25.750 222 12583.45 117.95 55005.72 88888.00 2011-08-10 21:01:25.875 222 12583.40 117.95 55005.72 88888.00 2011-08-10 21:01:26.000 222 12583.33 117.95 55005.70 88888.00 2011-08-10 21:01:26.125 222 12583.35 117.92 55005.70 88888.00 2011-08-10 21:01:26.250 222 12583.35 117.92 55005.70 88888.00 2011-08-10 21:01:26.375 222 12583.40 117.95 55005.70 88888.00 2011-08-10 21:01:26.500 222 12583.40 117.97 55005.70 88888.00 2011-08-10 21:01:26.625 222 12583.38 117.97 55005.70 88888.00 2011-08-10 21:01:26.750 222 12583.42 118.00 55005.70 88888.00 2011-08-10 21:01:26.875 222 12583.42 118.03 55005.68 88888.00 2011-08-10 21:01:27.000 222 12583.35 118.00 55005.70 88888.00 2011-08-10 21:01:27.125 222 12583.33 118.03 55005.72 88888.00 2011-08-10 21:01:27.250 222 12583.27 118.05 55005.70 88888.00 2011-08-10 21:01:27.375 222 12583.27 118.05 55005.72 88888.00 2011-08-10 21:01:27.500 222 12583.30 118.05 55005.72 88888.00 2011-08-10 21:01:27.625 222 12583.30 118.08 55005.72 88888.00 2011-08-10 21:01:27.750 222 12583.30 118.10 55005.70 88888.00 2011-08-10 21:01:27.875 222 12583.35 118.08 55005.70 88888.00 2011-08-10 21:01:28.000 222 12583.42 118.10 55005.70 88888.00 2011-08-10 21:01:28.125 222 12583.40 118.10 55005.70 88888.00 2011-08-10 21:01:28.250 222 12583.30 118.12 55005.75 88888.00 2011-08-10 21:01:28.375 222 12583.38 118.12 55005.75 88888.00 2011-08-10 21:01:28.500 222 12583.40 118.10 55005.75 88888.00 2011-08-10 21:01:28.625 222 12583.42 118.10 55005.72 88888.00 2011-08-10 21:01:28.750 222 12583.40 118.12 55005.70 88888.00 2011-08-10 21:01:28.875 222 12583.42 118.12 55005.70 88888.00 2011-08-10 21:01:29.000 222 12583.45 118.12 55005.68 88888.00 2011-08-10 21:01:29.125 222 12583.42 118.15 55005.70 88888.00 2011-08-10 21:01:29.250 222 12583.38 118.15 55005.70 88888.00 2011-08-10 21:01:29.375 222 12583.38 118.12 55005.68 88888.00 2011-08-10 21:01:29.500 222 12583.35 118.12 55005.70 88888.00 2011-08-10 21:01:29.625 222 12583.38 118.17 55005.70 88888.00 2011-08-10 21:01:29.750 222 12583.42 118.17 55005.68 88888.00 2011-08-10 21:01:29.875 222 12583.40 118.17 55005.68 88888.00 2011-08-10 21:01:30.000 222 12583.38 118.17 55005.68 88888.00 2011-08-10 21:01:30.125 222 12583.35 118.17 55005.68 88888.00 2011-08-10 21:01:30.250 222 12583.33 118.17 55005.68 88888.00 2011-08-10 21:01:30.375 222 12583.38 118.15 55005.70 88888.00 2011-08-10 21:01:30.500 222 12583.35 118.20 55005.72 88888.00 2011-08-10 21:01:30.625 222 12583.40 118.20 55005.72 88888.00 2011-08-10 21:01:30.750 222 12583.42 118.20 55005.70 88888.00 2011-08-10 21:01:30.875 222 12583.40 118.22 55005.70 88888.00 2011-08-10 21:01:31.000 222 12583.38 118.20 55005.70 88888.00 2011-08-10 21:01:31.125 222 12583.42 118.20 55005.68 88888.00 2011-08-10 21:01:31.250 222 12583.45 118.22 55005.72 88888.00 2011-08-10 21:01:31.375 222 12583.52 118.28 55005.72 88888.00 2011-08-10 21:01:31.500 222 12583.52 118.22 55005.68 88888.00 2011-08-10 21:01:31.625 222 12583.52 118.20 55005.68 88888.00 2011-08-10 21:01:31.750 222 12583.52 118.22 55005.68 88888.00 2011-08-10 21:01:31.875 222 12583.48 118.28 55005.70 88888.00 2011-08-10 21:01:32.000 222 12583.48 118.25 55005.70 88888.00 2011-08-10 21:01:32.125 222 12583.50 118.28 55005.68 88888.00 2011-08-10 21:01:32.250 222 12583.48 118.28 55005.70 88888.00 2011-08-10 21:01:32.375 222 12583.42 118.28 55005.68 88888.00 2011-08-10 21:01:32.500 222 12583.40 118.28 55005.70 88888.00 2011-08-10 21:01:32.625 222 12583.48 118.35 55005.72 88888.00 2011-08-10 21:01:32.750 222 12583.55 118.35 55005.72 88888.00 2011-08-10 21:01:32.875 222 12583.60 118.35 55005.68 88888.00 2011-08-10 21:01:33.000 222 12583.60 118.38 55005.65 88888.00 2011-08-10 21:01:33.125 222 12583.60 118.38 55005.68 88888.00 2011-08-10 21:01:33.250 222 12583.52 118.35 55005.70 88888.00 2011-08-10 21:01:33.375 222 12583.55 118.38 55005.68 88888.00 2011-08-10 21:01:33.500 222 12583.62 118.38 55005.68 88888.00 2011-08-10 21:01:33.625 222 12583.73 118.38 55005.70 88888.00 2011-08-10 21:01:33.750 222 12583.70 118.40 55005.72 88888.00 2011-08-10 21:01:33.875 222 12583.65 118.40 55005.70 88888.00 2011-08-10 21:01:34.000 222 12583.60 118.42 55005.68 88888.00 2011-08-10 21:01:34.125 222 12583.60 118.40 55005.70 88888.00 2011-08-10 21:01:34.250 222 12583.52 118.40 55005.65 88888.00 2011-08-10 21:01:34.375 222 12583.55 118.40 55005.65 88888.00 2011-08-10 21:01:34.500 222 12583.55 118.42 55005.68 88888.00 2011-08-10 21:01:34.625 222 12583.55 118.42 55005.68 88888.00 2011-08-10 21:01:34.750 222 12583.62 118.45 55005.68 88888.00 2011-08-10 21:01:34.875 222 12583.73 118.45 55005.68 88888.00 2011-08-10 21:01:35.000 222 12583.73 118.42 55005.70 88888.00 2011-08-10 21:01:35.125 222 12583.67 118.45 55005.72 88888.00 2011-08-10 21:01:35.250 222 12583.58 118.47 55005.72 88888.00 2011-08-10 21:01:35.375 222 12583.58 118.45 55005.68 88888.00 2011-08-10 21:01:35.500 222 12583.62 118.45 55005.68 88888.00 2011-08-10 21:01:35.625 222 12583.73 118.50 55005.68 88888.00 2011-08-10 21:01:35.750 222 12583.75 118.50 55005.68 88888.00 2011-08-10 21:01:35.875 222 12583.80 118.53 55005.70 88888.00 2011-08-10 21:01:36.000 222 12583.80 118.53 55005.68 88888.00 2011-08-10 21:01:36.125 222 12583.77 118.50 55005.70 88888.00 2011-08-10 21:01:36.250 222 12583.75 118.50 55005.70 88888.00 2011-08-10 21:01:36.375 222 12583.77 118.50 55005.70 88888.00 2011-08-10 21:01:36.500 222 12583.80 118.53 55005.70 88888.00 2011-08-10 21:01:36.625 222 12583.75 118.53 55005.72 88888.00 2011-08-10 21:01:36.750 222 12583.70 118.55 55005.75 88888.00 2011-08-10 21:01:36.875 222 12583.73 118.53 55005.70 88888.00 2011-08-10 21:01:37.000 222 12583.80 118.53 55005.65 88888.00 2011-08-10 21:01:37.125 222 12583.80 118.55 55005.70 88888.00 2011-08-10 21:01:37.250 222 12583.73 118.55 55005.70 88888.00 2011-08-10 21:01:37.375 222 12583.75 118.55 55005.70 88888.00 2011-08-10 21:01:37.500 222 12583.73 118.55 55005.70 88888.00 2011-08-10 21:01:37.625 222 12583.73 118.58 55005.70 88888.00 2011-08-10 21:01:37.750 222 12583.77 118.60 55005.70 88888.00 2011-08-10 21:01:37.875 222 12583.77 118.58 55005.68 88888.00 2011-08-10 21:01:38.000 222 12583.75 118.62 55005.68 88888.00 2011-08-10 21:01:38.125 222 12583.73 118.65 55005.70 88888.00 2011-08-10 21:01:38.250 222 12583.75 118.62 55005.70 88888.00 2011-08-10 21:01:38.375 222 12583.77 118.60 55005.68 88888.00 2011-08-10 21:01:38.500 222 12583.75 118.58 55005.65 88888.00 2011-08-10 21:01:38.625 222 12583.77 118.65 55005.65 88888.00 2011-08-10 21:01:38.750 222 12583.85 118.67 55005.70 88888.00 2011-08-10 21:01:38.875 222 12583.80 118.67 55005.70 88888.00 2011-08-10 21:01:39.000 222 12583.80 118.65 55005.68 88888.00 2011-08-10 21:01:39.125 222 12583.83 118.65 55005.68 88888.00 2011-08-10 21:01:39.250 222 12583.83 118.70 55005.70 88888.00 2011-08-10 21:01:39.375 222 12583.90 118.70 55005.70 88888.00 2011-08-10 21:01:39.500 222 12583.88 118.72 55005.72 88888.00 2011-08-10 21:01:39.625 222 12583.88 118.75 55005.72 88888.00 2011-08-10 21:01:39.750 222 12583.85 118.75 55005.70 88888.00 2011-08-10 21:01:39.875 222 12583.90 118.78 55005.70 88888.00 2011-08-10 21:01:40.000 222 12583.90 118.80 55005.70 88888.00 2011-08-10 21:01:40.125 222 12583.85 118.83 55005.68 88888.00 2011-08-10 21:01:40.250 222 12583.85 118.80 55005.68 88888.00 2011-08-10 21:01:40.375 222 12583.88 118.80 55005.68 88888.00 2011-08-10 21:01:40.500 222 12583.90 118.83 55005.68 88888.00 2011-08-10 21:01:40.625 222 12583.83 118.83 55005.70 88888.00 2011-08-10 21:01:40.750 222 12583.77 118.85 55005.70 88888.00 2011-08-10 21:01:40.875 222 12583.88 118.85 55005.68 88888.00 2011-08-10 21:01:41.000 222 12583.95 118.83 55005.68 88888.00 2011-08-10 21:01:41.125 222 12583.95 118.83 55005.70 88888.00 2011-08-10 21:01:41.250 222 12583.83 118.83 55005.70 88888.00 2011-08-10 21:01:41.375 222 12583.83 118.83 55005.65 88888.00 2011-08-10 21:01:41.500 222 12583.90 118.80 55005.65 88888.00 2011-08-10 21:01:41.625 222 12583.92 118.83 55005.70 88888.00 2011-08-10 21:01:41.750 222 12583.95 118.88 55005.70 88888.00 2011-08-10 21:01:41.875 222 12583.88 118.88 55005.70 88888.00 2011-08-10 21:01:42.000 222 12583.85 118.88 55005.68 88888.00 2011-08-10 21:01:42.125 222 12583.83 118.90 55005.68 88888.00 2011-08-10 21:01:42.250 222 12583.85 118.90 55005.70 88888.00 2011-08-10 21:01:42.375 222 12583.83 118.92 55005.72 88888.00 2011-08-10 21:01:42.500 222 12583.75 118.92 55005.75 88888.00 2011-08-10 21:01:42.625 222 12583.75 118.92 55005.72 88888.00 2011-08-10 21:01:42.750 222 12583.73 118.90 55005.70 88888.00 2011-08-10 21:01:42.875 222 12583.73 118.88 55005.70 88888.00 2011-08-10 21:01:43.000 222 12583.70 118.88 55005.72 88888.00 2011-08-10 21:01:43.125 222 12583.73 118.90 55005.75 88888.00 2011-08-10 21:01:43.250 222 12583.70 118.92 55005.75 88888.00 2011-08-10 21:01:43.375 222 12583.75 118.97 55005.75 88888.00 2011-08-10 21:01:43.500 222 12583.70 119.00 55005.80 88888.00 2011-08-10 21:01:43.625 222 12583.70 118.95 55005.78 88888.00 2011-08-10 21:01:43.750 222 12583.75 118.95 55005.72 88888.00 2011-08-10 21:01:43.875 222 12583.73 118.97 55005.72 88888.00 2011-08-10 21:01:44.000 222 12583.75 118.97 55005.72 88888.00 2011-08-10 21:01:44.125 222 12583.70 118.97 55005.70 88888.00 2011-08-10 21:01:44.250 222 12583.62 118.92 55005.65 88888.00 2011-08-10 21:01:44.375 222 12583.65 118.92 55005.68 88888.00 2011-08-10 21:01:44.500 222 12583.70 118.97 55005.70 88888.00 2011-08-10 21:01:44.625 222 12583.67 118.97 55005.72 88888.00 2011-08-10 21:01:44.750 222 12583.67 118.97 55005.72 88888.00 2011-08-10 21:01:44.875 222 12583.73 118.97 55005.75 88888.00 2011-08-10 21:01:45.000 222 12583.75 119.00 55005.70 88888.00 2011-08-10 21:01:45.125 222 12583.70 119.03 55005.70 88888.00 2011-08-10 21:01:45.250 222 12583.67 119.00 55005.70 88888.00 2011-08-10 21:01:45.375 222 12583.65 119.00 55005.72 88888.00 2011-08-10 21:01:45.500 222 12583.62 118.97 55005.72 88888.00 2011-08-10 21:01:45.625 222 12583.65 119.00 55005.72 88888.00 2011-08-10 21:01:45.750 222 12583.65 119.00 55005.72 88888.00 2011-08-10 21:01:45.875 222 12583.67 119.00 55005.72 88888.00 2011-08-10 21:01:46.000 222 12583.65 119.05 55005.72 88888.00 2011-08-10 21:01:46.125 222 12583.62 119.05 55005.75 88888.00 2011-08-10 21:01:46.250 222 12583.60 119.08 55005.78 88888.00 2011-08-10 21:01:46.375 222 12583.62 119.05 55005.75 88888.00 2011-08-10 21:01:46.500 222 12583.58 119.03 55005.75 88888.00 2011-08-10 21:01:46.625 222 12583.60 119.05 55005.75 88888.00 2011-08-10 21:01:46.750 222 12583.67 119.05 55005.75 88888.00 2011-08-10 21:01:46.875 222 12583.65 119.03 55005.72 88888.00 2011-08-10 21:01:47.000 222 12583.55 119.05 55005.72 88888.00 2011-08-10 21:01:47.125 222 12583.50 119.05 55005.75 88888.00 2011-08-10 21:01:47.250 222 12583.48 119.05 55005.78 88888.00 2011-08-10 21:01:47.375 222 12583.40 119.08 55005.78 88888.00 2011-08-10 21:01:47.500 222 12583.40 119.10 55005.78 88888.00 2011-08-10 21:01:47.625 222 12583.38 119.08 55005.78 88888.00 2011-08-10 21:01:47.750 222 12583.35 119.10 55005.80 88888.00 2011-08-10 21:01:47.875 222 12583.35 119.10 55005.80 88888.00 2011-08-10 21:01:48.000 222 12583.30 119.10 55005.80 88888.00 2011-08-10 21:01:48.125 222 12583.33 119.08 55005.80 88888.00 2011-08-10 21:01:48.250 222 12583.35 119.08 55005.80 88888.00 2011-08-10 21:01:48.375 222 12583.35 119.12 55005.82 88888.00 2011-08-10 21:01:48.500 222 12583.35 119.12 55005.85 88888.00 2011-08-10 21:01:48.625 222 12583.35 119.12 55005.82 88888.00 2011-08-10 21:01:48.750 222 12583.38 119.12 55005.82 88888.00 2011-08-10 21:01:48.875 222 12583.35 119.15 55005.82 88888.00 2011-08-10 21:01:49.000 222 12583.30 119.15 55005.82 88888.00 2011-08-10 21:01:49.125 222 12583.25 119.12 55005.85 88888.00 2011-08-10 21:01:49.250 222 12583.15 119.10 55005.82 88888.00 2011-08-10 21:01:49.375 222 12583.20 119.12 55005.82 88888.00 2011-08-10 21:01:49.500 222 12583.27 119.15 55005.82 88888.00 2011-08-10 21:01:49.625 222 12583.25 119.15 55005.82 88888.00 2011-08-10 21:01:49.750 222 12583.20 119.15 55005.82 88888.00 2011-08-10 21:01:49.875 222 12583.20 119.12 55005.82 88888.00 2011-08-10 21:01:50.000 222 12583.17 119.12 55005.82 88888.00 2011-08-10 21:01:50.125 222 12583.17 119.15 55005.82 88888.00 2011-08-10 21:01:50.250 222 12583.17 119.12 55005.82 88888.00 2011-08-10 21:01:50.375 222 12583.23 119.12 55005.82 88888.00 2011-08-10 21:01:50.500 222 12583.25 119.12 55005.82 88888.00 2011-08-10 21:01:50.625 222 12583.20 119.15 55005.85 88888.00 2011-08-10 21:01:50.750 222 12583.10 119.17 55005.88 88888.00 2011-08-10 21:01:50.875 222 12583.08 119.15 55005.90 88888.00 2011-08-10 21:01:51.000 222 12583.10 119.15 55005.88 88888.00 2011-08-10 21:01:51.125 222 12583.08 119.17 55005.88 88888.00 2011-08-10 21:01:51.250 222 12583.00 119.20 55005.90 88888.00 2011-08-10 21:01:51.375 222 12582.98 119.22 55005.90 88888.00 2011-08-10 21:01:51.500 222 12582.95 119.22 55005.90 88888.00 2011-08-10 21:01:51.625 222 12582.98 119.20 55005.90 88888.00 2011-08-10 21:01:51.750 222 12583.00 119.20 55005.90 88888.00 2011-08-10 21:01:51.875 222 12582.98 119.20 55005.90 88888.00 2011-08-10 21:01:52.000 222 12582.98 119.20 55005.88 88888.00 2011-08-10 21:01:52.125 222 12583.00 119.20 55005.88 88888.00 2011-08-10 21:01:52.250 222 12582.90 119.20 55005.90 88888.00 2011-08-10 21:01:52.375 222 12582.85 119.20 55005.93 88888.00 2011-08-10 21:01:52.500 222 12582.83 119.20 55005.93 88888.00 2011-08-10 21:01:52.625 222 12582.80 119.20 55005.93 88888.00 2011-08-10 21:01:52.750 222 12582.80 119.17 55005.93 88888.00 2011-08-10 21:01:52.875 222 12582.85 119.17 55005.90 88888.00 2011-08-10 21:01:53.000 222 12582.83 119.22 55005.90 88888.00 2011-08-10 21:01:53.125 222 12582.73 119.20 55005.95 88888.00 2011-08-10 21:01:53.250 222 12582.65 119.17 55005.95 88888.00 2011-08-10 21:01:53.375 222 12582.60 119.17 55005.93 88888.00 2011-08-10 21:01:53.500 222 12582.62 119.20 55005.93 88888.00 2011-08-10 21:01:53.625 222 12582.65 119.20 55005.93 88888.00 2011-08-10 21:01:53.750 222 12582.62 119.25 55005.95 88888.00 2011-08-10 21:01:53.875 222 12582.58 119.22 55005.95 88888.00 2011-08-10 21:01:54.000 222 12582.58 119.22 55005.93 88888.00 2011-08-10 21:01:54.125 222 12582.58 119.22 55005.93 88888.00 2011-08-10 21:01:54.250 222 12582.58 119.22 55005.95 88888.00 2011-08-10 21:01:54.375 222 12582.65 119.25 55006.00 88888.00 2011-08-10 21:01:54.500 222 12582.65 119.25 55006.00 88888.00 2011-08-10 21:01:54.625 222 12582.60 119.22 55005.97 88888.00 2011-08-10 21:01:54.750 222 12582.62 119.22 55005.97 88888.00 2011-08-10 21:01:54.875 222 12582.52 119.22 55005.97 88888.00 2011-08-10 21:01:55.000 222 12582.45 119.20 55005.93 88888.00 2011-08-10 21:01:55.125 222 12582.42 119.20 55005.97 88888.00 2011-08-10 21:01:55.250 222 12582.42 119.17 55006.00 88888.00 2011-08-10 21:01:55.375 222 12582.45 119.22 55005.97 88888.00 2011-08-10 21:01:55.500 222 12582.42 119.22 55006.03 88888.00 2011-08-10 21:01:55.625 222 12582.42 119.22 55006.03 88888.00 2011-08-10 21:01:55.750 222 12582.38 119.22 55006.05 88888.00 2011-08-10 21:01:55.875 222 12582.35 119.22 55006.05 88888.00 2011-08-10 21:01:56.000 222 12582.35 119.20 55006.03 88888.00 2011-08-10 21:01:56.125 222 12582.35 119.17 55006.03 88888.00 2011-08-10 21:01:56.250 222 12582.25 119.15 55006.03 88888.00 2011-08-10 21:01:56.375 222 12582.25 119.15 55006.00 88888.00 2011-08-10 21:01:56.500 222 12582.30 119.17 55006.03 88888.00 2011-08-10 21:01:56.625 222 12582.35 119.20 55006.05 88888.00 2011-08-10 21:01:56.750 222 12582.33 119.17 55006.05 88888.00 2011-08-10 21:01:56.875 222 12582.33 119.22 55006.03 88888.00 2011-08-10 21:01:57.000 222 12582.27 119.22 55006.05 88888.00 2011-08-10 21:01:57.125 222 12582.23 119.22 55006.07 88888.00 2011-08-10 21:01:57.250 222 12582.12 119.17 55006.07 88888.00 2011-08-10 21:01:57.375 222 12582.15 119.22 55006.07 88888.00 2011-08-10 21:01:57.500 222 12582.12 119.25 55006.07 88888.00 2011-08-10 21:01:57.625 222 12582.10 119.20 55006.05 88888.00 2011-08-10 21:01:57.750 222 12582.05 119.22 55006.05 88888.00 2011-08-10 21:01:57.875 222 12582.00 119.25 55006.07 88888.00 2011-08-10 21:01:58.000 222 12582.02 119.22 55006.10 88888.00 2011-08-10 21:01:58.125 222 12582.05 119.25 55006.07 88888.00 2011-08-10 21:01:58.250 222 12582.05 119.25 55006.07 88888.00 2011-08-10 21:01:58.375 222 12582.10 119.25 55006.07 88888.00 2011-08-10 21:01:58.500 222 12582.05 119.25 55006.07 88888.00 2011-08-10 21:01:58.625 222 12582.00 119.22 55006.07 88888.00 2011-08-10 21:01:58.750 222 12582.00 119.25 55006.07 88888.00 2011-08-10 21:01:58.875 222 12582.00 119.25 55006.07 88888.00 2011-08-10 21:01:59.000 222 12581.95 119.20 55006.07 88888.00 2011-08-10 21:01:59.125 222 12581.88 119.22 55006.07 88888.00 2011-08-10 21:01:59.250 222 12581.83 119.22 55006.10 88888.00 2011-08-10 21:01:59.375 222 12581.88 119.22 55006.10 88888.00 2011-08-10 21:01:59.500 222 12581.92 119.22 55006.12 88888.00 2011-08-10 21:01:59.625 222 12581.92 119.25 55006.12 88888.00 2011-08-10 21:01:59.750 222 12581.90 119.22 55006.10 88888.00 2011-08-10 21:01:59.875 222 12581.83 119.22 55006.10 88888.00 2011-08-10 21:02:00.000 222 12581.80 119.20 55006.10 88888.00 2011-08-10 21:02:00.125 222 12581.80 119.20 55006.12 88888.00 2011-08-10 21:02:00.250 222 12581.75 119.20 55006.12 88888.00 2011-08-10 21:02:00.375 222 12581.88 119.28 55006.15 88888.00 2011-08-10 21:02:00.500 222 12581.83 119.25 55006.15 88888.00 2011-08-10 21:02:00.625 222 12581.75 119.22 55006.12 88888.00 2011-08-10 21:02:00.750 222 12581.73 119.20 55006.12 88888.00 2011-08-10 21:02:00.875 222 12581.77 119.22 55006.15 88888.00 2011-08-10 21:02:01.000 222 12581.77 119.20 55006.12 88888.00 2011-08-10 21:02:01.125 222 12581.65 119.20 55006.12 88888.00 2011-08-10 21:02:01.250 222 12581.62 119.20 55006.10 88888.00 2011-08-10 21:02:01.375 222 12581.62 119.17 55006.07 88888.00 2011-08-10 21:02:01.500 222 12581.62 119.20 55006.07 88888.00 2011-08-10 21:02:01.625 222 12581.65 119.22 55006.10 88888.00 2011-08-10 21:02:01.750 222 12581.65 119.22 55006.07 88888.00 2011-08-10 21:02:01.875 222 12581.62 119.20 55006.10 88888.00 2011-08-10 21:02:02.000 222 12581.62 119.20 55006.15 88888.00 2011-08-10 21:02:02.125 222 12581.65 119.20 55006.15 88888.00 2011-08-10 21:02:02.250 222 12581.62 119.20 55006.15 88888.00 2011-08-10 21:02:02.375 222 12581.62 119.20 55006.10 88888.00 2011-08-10 21:02:02.500 222 12581.62 119.17 55006.10 88888.00 2011-08-10 21:02:02.625 222 12581.62 119.20 55006.15 88888.00 2011-08-10 21:02:02.750 222 12581.58 119.22 55006.15 88888.00 2011-08-10 21:02:02.875 222 12581.60 119.20 55006.15 88888.00 2011-08-10 21:02:03.000 222 12581.60 119.22 55006.15 88888.00 2011-08-10 21:02:03.125 222 12581.60 119.22 55006.18 88888.00 2011-08-10 21:02:03.250 222 12581.62 119.25 55006.18 88888.00 2011-08-10 21:02:03.375 222 12581.60 119.28 55006.18 88888.00 2011-08-10 21:02:03.500 222 12581.58 119.22 55006.18 88888.00 2011-08-10 21:02:03.625 222 12581.55 119.20 55006.15 88888.00 2011-08-10 21:02:03.750 222 12581.55 119.20 55006.15 88888.00 2011-08-10 21:02:03.875 222 12581.60 119.20 55006.18 88888.00 2011-08-10 21:02:04.000 222 12581.62 119.15 55006.12 88888.00 2011-08-10 21:02:04.125 222 12581.60 119.17 55006.15 88888.00 2011-08-10 21:02:04.250 222 12581.58 119.15 55006.12 88888.00 2011-08-10 21:02:04.375 222 12581.58 119.15 55006.07 88888.00 2011-08-10 21:02:04.500 222 12581.60 119.17 55006.10 88888.00 2011-08-10 21:02:04.625 222 12581.65 119.17 55006.15 88888.00 2011-08-10 21:02:04.750 222 12581.62 119.20 55006.15 88888.00 2011-08-10 21:02:04.875 222 12581.65 119.20 55006.15 88888.00 2011-08-10 21:02:05.000 222 12581.60 119.17 55006.15 88888.00 2011-08-10 21:02:05.125 222 12581.58 119.15 55006.15 88888.00 2011-08-10 21:02:05.250 222 12581.55 119.12 55006.15 88888.00 2011-08-10 21:02:05.375 222 12581.55 119.17 55006.18 88888.00 2011-08-10 21:02:05.500 222 12581.52 119.15 55006.15 88888.00 2011-08-10 21:02:05.625 222 12581.48 119.15 55006.15 88888.00 2011-08-10 21:02:05.750 222 12581.48 119.17 55006.15 88888.00 2011-08-10 21:02:05.875 222 12581.50 119.17 55006.15 88888.00 2011-08-10 21:02:06.000 222 12581.55 119.17 55006.12 88888.00 2011-08-10 21:02:06.125 222 12581.58 119.15 55006.12 88888.00 2011-08-10 21:02:06.250 222 12581.58 119.15 55006.18 88888.00 2011-08-10 21:02:06.375 222 12581.52 119.17 55006.15 88888.00 2011-08-10 21:02:06.500 222 12581.55 119.15 55006.15 88888.00 2011-08-10 21:02:06.625 222 12581.55 119.15 55006.18 88888.00 2011-08-10 21:02:06.750 222 12581.58 119.15 55006.15 88888.00 2011-08-10 21:02:06.875 222 12581.58 119.15 55006.15 88888.00 2011-08-10 21:02:07.000 222 12581.60 119.15 55006.18 88888.00 2011-08-10 21:02:07.125 222 12581.60 119.15 55006.18 88888.00 2011-08-10 21:02:07.250 222 12581.52 119.10 55006.15 88888.00 2011-08-10 21:02:07.375 222 12581.58 119.10 55006.15 88888.00 2011-08-10 21:02:07.500 222 12581.55 119.08 55006.12 88888.00 2011-08-10 21:02:07.625 222 12581.55 119.08 55006.12 88888.00 2011-08-10 21:02:07.750 222 12581.52 119.10 55006.12 88888.00 2011-08-10 21:02:07.875 222 12581.60 119.10 55006.15 88888.00 2011-08-10 21:02:08.000 222 12581.67 119.10 55006.15 88888.00 2011-08-10 21:02:08.125 222 12581.70 119.12 55006.15 88888.00 2011-08-10 21:02:08.250 222 12581.67 119.10 55006.15 88888.00 2011-08-10 21:02:08.375 222 12581.73 119.10 55006.15 88888.00 2011-08-10 21:02:08.500 222 12581.73 119.10 55006.12 88888.00 2011-08-10 21:02:08.625 222 12581.67 119.10 55006.12 88888.00 2011-08-10 21:02:08.750 222 12581.70 119.08 55006.12 88888.00 2011-08-10 21:02:08.875 222 12581.70 119.08 55006.12 88888.00 2011-08-10 21:02:09.000 222 12581.73 119.08 55006.12 88888.00 2011-08-10 21:02:09.125 222 12581.70 119.10 55006.12 88888.00 2011-08-10 21:02:09.250 222 12581.67 119.10 55006.12 88888.00 2011-08-10 21:02:09.375 222 12581.67 119.08 55006.12 88888.00 2011-08-10 21:02:09.500 222 12581.67 119.03 55006.12 88888.00 2011-08-10 21:02:09.625 222 12581.65 119.00 55006.12 88888.00 2011-08-10 21:02:09.750 222 12581.70 119.03 55006.12 88888.00 2011-08-10 21:02:09.875 222 12581.77 119.08 55006.12 88888.00 2011-08-10 21:02:10.000 222 12581.73 119.05 55006.10 88888.00 2011-08-10 21:02:10.125 222 12581.70 119.03 55006.07 88888.00 2011-08-10 21:02:10.250 222 12581.75 119.03 55006.07 88888.00 2011-08-10 21:02:10.375 222 12581.80 119.05 55006.05 88888.00 2011-08-10 21:02:10.500 222 12581.75 119.03 55006.05 88888.00 2011-08-10 21:02:10.625 222 12581.77 119.05 55006.07 88888.00 2011-08-10 21:02:10.750 222 12581.75 119.05 55006.07 88888.00 2011-08-10 21:02:10.875 222 12581.77 119.05 55006.07 88888.00 2011-08-10 21:02:11.000 222 12581.83 119.03 55006.03 88888.00 2011-08-10 21:02:11.125 222 12581.85 119.05 55006.05 88888.00 2011-08-10 21:02:11.250 222 12581.75 119.03 55006.07 88888.00 2011-08-10 21:02:11.375 222 12581.80 119.03 55006.07 88888.00 2011-08-10 21:02:11.500 222 12581.83 119.00 55006.05 88888.00 2011-08-10 21:02:11.625 222 12581.85 118.95 55006.05 88888.00 2011-08-10 21:02:11.750 222 12581.85 118.97 55006.07 88888.00 2011-08-10 21:02:11.875 222 12581.92 119.00 55006.05 88888.00 2011-08-10 21:02:12.000 222 12581.98 118.97 55006.03 88888.00 2011-08-10 21:02:12.125 222 12581.98 118.97 55006.05 88888.00 2011-08-10 21:02:12.250 222 12581.95 118.95 55006.05 88888.00 2011-08-10 21:02:12.375 222 12581.95 118.95 55006.05 88888.00 2011-08-10 21:02:12.500 222 12581.92 118.92 55006.05 88888.00 2011-08-10 21:02:12.625 222 12581.90 118.90 55006.03 88888.00 2011-08-10 21:02:12.750 222 12581.92 118.90 55006.00 88888.00 2011-08-10 21:02:12.875 222 12582.02 118.90 55006.03 88888.00 2011-08-10 21:02:13.000 222 12582.00 118.88 55006.00 88888.00 2011-08-10 21:02:13.125 222 12581.92 118.90 55006.00 88888.00 2011-08-10 21:02:13.250 222 12581.92 118.88 55006.03 88888.00 2011-08-10 21:02:13.375 222 12582.02 118.88 55006.03 88888.00 2011-08-10 21:02:13.500 222 12582.08 118.85 55006.00 88888.00 2011-08-10 21:02:13.625 222 12582.10 118.85 55006.03 88888.00 2011-08-10 21:02:13.750 222 12582.08 118.85 55006.05 88888.00 2011-08-10 21:02:13.875 222 12582.05 118.85 55006.03 88888.00 2011-08-10 21:02:14.000 222 12582.02 118.83 55006.03 88888.00 2011-08-10 21:02:14.125 222 12582.10 118.80 55006.03 88888.00 2011-08-10 21:02:14.250 222 12582.17 118.83 55006.00 88888.00 2011-08-10 21:02:14.375 222 12582.20 118.83 55005.97 88888.00 2011-08-10 21:02:14.500 222 12582.12 118.83 55005.97 88888.00 2011-08-10 21:02:14.625 222 12582.12 118.83 55005.97 88888.00 2011-08-10 21:02:14.750 222 12582.15 118.80 55005.97 88888.00 2011-08-10 21:02:14.875 222 12582.20 118.78 55006.00 88888.00 2011-08-10 21:02:15.000 222 12582.25 118.80 55006.00 88888.00 2011-08-10 21:02:15.125 222 12582.27 118.80 55006.03 88888.00 2011-08-10 21:02:15.250 222 12582.25 118.78 55006.03 88888.00 2011-08-10 21:02:15.375 222 12582.30 118.78 55005.97 88888.00 2011-08-10 21:02:15.500 222 12582.33 118.75 55005.97 88888.00 2011-08-10 21:02:15.625 222 12582.27 118.78 55005.97 88888.00 2011-08-10 21:02:15.750 222 12582.33 118.78 55005.97 88888.00 2011-08-10 21:02:15.875 222 12582.35 118.78 55005.97 88888.00 2011-08-10 21:02:16.000 222 12582.40 118.78 55005.95 88888.00 2011-08-10 21:02:16.125 222 12582.35 118.78 55005.97 88888.00 2011-08-10 21:02:16.250 222 12582.30 118.72 55005.97 88888.00 2011-08-10 21:02:16.375 222 12582.33 118.72 55005.93 88888.00 2011-08-10 21:02:16.500 222 12582.35 118.67 55005.90 88888.00 2011-08-10 21:02:16.625 222 12582.40 118.67 55005.93 88888.00 2011-08-10 21:02:16.750 222 12582.45 118.72 55005.97 88888.00 2011-08-10 21:02:16.875 222 12582.48 118.75 55005.95 88888.00 2011-08-10 21:02:17.000 222 12582.48 118.72 55005.95 88888.00 2011-08-10 21:02:17.125 222 12582.48 118.72 55005.95 88888.00 2011-08-10 21:02:17.250 222 12582.48 118.67 55005.97 88888.00 2011-08-10 21:02:17.375 222 12582.52 118.70 55006.00 88888.00 2011-08-10 21:02:17.500 222 12582.52 118.65 55005.95 88888.00 2011-08-10 21:02:17.625 222 12582.55 118.60 55005.90 88888.00 2011-08-10 21:02:17.750 222 12582.60 118.62 55005.93 88888.00 2011-08-10 21:02:17.875 222 12582.55 118.65 55005.95 88888.00 2011-08-10 21:02:18.000 222 12582.48 118.65 55005.93 88888.00 2011-08-10 21:02:18.125 222 12582.52 118.62 55005.93 88888.00 2011-08-10 21:02:18.250 222 12582.58 118.60 55005.93 88888.00 2011-08-10 21:02:18.375 222 12582.58 118.60 55005.90 88888.00 2011-08-10 21:02:18.500 222 12582.60 118.60 55005.93 88888.00 2011-08-10 21:02:18.625 222 12582.52 118.58 55005.93 88888.00 2011-08-10 21:02:18.750 222 12582.55 118.55 55005.90 88888.00 2011-08-10 21:02:18.875 222 12582.60 118.58 55005.88 88888.00 2011-08-10 21:02:19.000 222 12582.65 118.58 55005.90 88888.00 2011-08-10 21:02:19.125 222 12582.73 118.55 55005.90 88888.00 2011-08-10 21:02:19.250 222 12582.70 118.55 55005.88 88888.00 2011-08-10 21:02:19.375 222 12582.75 118.55 55005.85 88888.00 2011-08-10 21:02:19.500 222 12582.75 118.53 55005.85 88888.00 2011-08-10 21:02:19.625 222 12582.80 118.50 55005.85 88888.00 2011-08-10 21:02:19.750 222 12582.83 118.55 55005.85 88888.00 2011-08-10 21:02:19.875 222 12582.83 118.53 55005.88 88888.00 2011-08-10 21:02:20.000 222 12582.77 118.50 55005.88 88888.00 2011-08-10 21:02:20.125 222 12582.80 118.53 55005.85 88888.00 2011-08-10 21:02:20.250 222 12582.88 118.50 55005.82 88888.00 2011-08-10 21:02:20.375 222 12582.92 118.53 55005.82 88888.00 2011-08-10 21:02:20.500 222 12582.98 118.47 55005.82 88888.00 2011-08-10 21:02:20.625 222 12582.98 118.47 55005.82 88888.00 2011-08-10 21:02:20.750 222 12583.00 118.47 55005.85 88888.00 2011-08-10 21:02:20.875 222 12582.95 118.45 55005.82 88888.00 2011-08-10 21:02:21.000 222 12582.92 118.42 55005.82 88888.00 2011-08-10 21:02:21.125 222 12582.98 118.42 55005.82 88888.00 2011-08-10 21:02:21.250 222 12582.98 118.42 55005.82 88888.00 2011-08-10 21:02:21.375 222 12583.00 118.40 55005.82 88888.00 2011-08-10 21:02:21.500 222 12583.00 118.38 55005.82 88888.00 2011-08-10 21:02:21.625 222 12582.98 118.38 55005.85 88888.00 2011-08-10 21:02:21.750 222 12583.02 118.35 55005.82 88888.00 2011-08-10 21:02:21.875 222 12583.08 118.38 55005.78 88888.00 2011-08-10 21:02:22.000 222 12583.12 118.38 55005.78 88888.00 2011-08-10 21:02:22.125 222 12583.15 118.38 55005.80 88888.00 2011-08-10 21:02:22.250 222 12583.08 118.35 55005.82 88888.00 2011-08-10 21:02:22.375 222 12583.08 118.35 55005.80 88888.00 2011-08-10 21:02:22.500 222 12583.15 118.35 55005.78 88888.00 2011-08-10 21:02:22.625 222 12583.25 118.35 55005.78 88888.00 2011-08-10 21:02:22.750 222 12583.25 118.35 55005.78 88888.00 2011-08-10 21:02:22.875 222 12583.20 118.35 55005.75 88888.00 2011-08-10 21:02:23.000 222 12583.23 118.33 55005.75 88888.00 2011-08-10 21:02:23.125 222 12583.23 118.33 55005.75 88888.00 2011-08-10 21:02:23.250 222 12583.20 118.35 55005.78 88888.00 2011-08-10 21:02:23.375 222 12583.27 118.35 55005.80 88888.00 2011-08-10 21:02:23.500 222 12583.30 118.30 55005.80 88888.00 2011-08-10 21:02:23.625 222 12583.27 118.33 55005.75 88888.00 2011-08-10 21:02:23.750 222 12583.23 118.33 55005.75 88888.00 2011-08-10 21:02:23.875 222 12583.20 118.33 55005.75 88888.00 2011-08-10 21:02:24.000 222 12583.23 118.28 55005.75 88888.00 2011-08-10 21:02:24.125 222 12583.25 118.28 55005.75 88888.00 2011-08-10 21:02:24.250 222 12583.20 118.25 55005.78 88888.00 2011-08-10 21:02:24.375 222 12583.25 118.22 55005.70 88888.00 2011-08-10 21:02:24.500 222 12583.30 118.25 55005.72 88888.00 2011-08-10 21:02:24.625 222 12583.42 118.25 55005.75 88888.00 2011-08-10 21:02:24.750 222 12583.48 118.25 55005.75 88888.00 2011-08-10 21:02:24.875 222 12583.50 118.25 55005.72 88888.00 2011-08-10 21:02:25.000 222 12583.48 118.25 55005.70 88888.00 2011-08-10 21:02:25.125 222 12583.52 118.25 55005.72 88888.00 2011-08-10 21:02:25.250 222 12583.52 118.22 55005.70 88888.00 2011-08-10 21:02:25.375 222 12583.52 118.20 55005.68 88888.00 2011-08-10 21:02:25.500 222 12583.52 118.17 55005.68 88888.00 2011-08-10 21:02:25.625 222 12583.60 118.20 55005.70 88888.00 2011-08-10 21:02:25.750 222 12583.60 118.20 55005.70 88888.00 2011-08-10 21:02:25.875 222 12583.60 118.20 55005.68 88888.00 2011-08-10 21:02:26.000 222 12583.62 118.17 55005.65 88888.00 2011-08-10 21:02:26.125 222 12583.60 118.15 55005.68 88888.00 2011-08-10 21:02:26.250 222 12583.62 118.15 55005.68 88888.00 2011-08-10 21:02:26.375 222 12583.70 118.17 55005.68 88888.00 2011-08-10 21:02:26.500 222 12583.67 118.15 55005.65 88888.00 2011-08-10 21:02:26.625 222 12583.65 118.12 55005.68 88888.00 2011-08-10 21:02:26.750 222 12583.67 118.12 55005.68 88888.00 2011-08-10 21:02:26.875 222 12583.73 118.15 55005.68 88888.00 2011-08-10 21:02:27.000 222 12583.75 118.10 55005.68 88888.00 2011-08-10 21:02:27.125 222 12583.73 118.10 55005.68 88888.00 2011-08-10 21:02:27.250 222 12583.70 118.10 55005.68 88888.00 2011-08-10 21:02:27.375 222 12583.70 118.10 55005.68 88888.00 2011-08-10 21:02:27.500 222 12583.73 118.08 55005.68 88888.00 2011-08-10 21:02:27.625 222 12583.73 118.10 55005.70 88888.00 2011-08-10 21:02:27.750 222 12583.70 118.08 55005.68 88888.00 2011-08-10 21:02:27.875 222 12583.73 118.08 55005.68 88888.00 2011-08-10 21:02:28.000 222 12583.75 118.05 55005.65 88888.00 2011-08-10 21:02:28.125 222 12583.73 118.08 55005.62 88888.00 2011-08-10 21:02:28.250 222 12583.67 118.05 55005.65 88888.00 2011-08-10 21:02:28.375 222 12583.73 118.05 55005.62 88888.00 2011-08-10 21:02:28.500 222 12583.70 118.05 55005.62 88888.00 2011-08-10 21:02:28.625 222 12583.75 118.08 55005.62 88888.00 2011-08-10 21:02:28.750 222 12583.80 118.05 55005.65 88888.00 2011-08-10 21:02:28.875 222 12583.80 118.10 55005.62 88888.00 2011-08-10 21:02:29.000 222 12583.77 118.08 55005.62 88888.00 2011-08-10 21:02:29.125 222 12583.83 118.10 55005.65 88888.00 2011-08-10 21:02:29.250 222 12583.77 118.05 55005.62 88888.00 2011-08-10 21:02:29.375 222 12583.85 118.05 55005.62 88888.00 2011-08-10 21:02:29.500 222 12583.88 118.10 55005.62 88888.00 2011-08-10 21:02:29.625 222 12583.85 118.10 55005.62 88888.00 2011-08-10 21:02:29.750 222 12583.83 118.08 55005.62 88888.00 2011-08-10 21:02:29.875 222 12583.83 118.05 55005.62 88888.00 2011-08-10 21:02:30.000 222 12583.88 118.05 55005.60 88888.00 2011-08-10 21:02:30.125 222 12583.85 118.05 55005.57 88888.00 2011-08-10 21:02:30.250 222 12583.83 118.03 55005.60 88888.00 2011-08-10 21:02:30.375 222 12583.85 118.03 55005.60 88888.00 2011-08-10 21:02:30.500 222 12583.85 118.03 55005.60 88888.00 2011-08-10 21:02:30.625 222 12583.88 118.05 55005.57 88888.00 2011-08-10 21:02:30.750 222 12583.90 118.03 55005.60 88888.00 2011-08-10 21:02:30.875 222 12583.90 118.03 55005.57 88888.00 2011-08-10 21:02:31.000 222 12583.88 118.03 55005.57 88888.00 2011-08-10 21:02:31.125 222 12583.85 118.03 55005.57 88888.00 2011-08-10 21:02:31.250 222 12583.90 118.03 55005.60 88888.00 2011-08-10 21:02:31.375 222 12584.00 118.08 55005.60 88888.00 2011-08-10 21:02:31.500 222 12583.92 118.10 55005.57 88888.00 2011-08-10 21:02:31.625 222 12583.88 118.08 55005.57 88888.00 2011-08-10 21:02:31.750 222 12583.90 118.03 55005.57 88888.00 2011-08-10 21:02:31.875 222 12584.00 118.03 55005.55 88888.00 2011-08-10 21:02:32.000 222 12584.02 118.03 55005.55 88888.00 2011-08-10 21:02:32.125 222 12584.00 118.03 55005.57 88888.00 2011-08-10 21:02:32.250 222 12584.00 118.03 55005.60 88888.00 2011-08-10 21:02:32.375 222 12583.98 118.08 55005.60 88888.00 2011-08-10 21:02:32.500 222 12584.00 118.08 55005.57 88888.00 2011-08-10 21:02:32.625 222 12584.02 118.03 55005.55 88888.00 2011-08-10 21:02:32.750 222 12583.98 118.05 55005.57 88888.00 2011-08-10 21:02:32.875 222 12584.00 118.05 55005.57 88888.00 2011-08-10 21:02:33.000 222 12584.05 118.08 55005.57 88888.00 2011-08-10 21:02:33.125 222 12584.05 118.05 55005.55 88888.00 2011-08-10 21:02:33.250 222 12583.95 118.00 55005.55 88888.00 2011-08-10 21:02:33.375 222 12583.98 118.08 55005.55 88888.00 2011-08-10 21:02:33.500 222 12584.02 118.08 55005.53 88888.00 2011-08-10 21:02:33.625 222 12584.05 118.10 55005.55 88888.00 2011-08-10 21:02:33.750 222 12584.02 118.10 55005.53 88888.00 2011-08-10 21:02:33.875 222 12584.02 118.08 55005.55 88888.00 2011-08-10 21:02:34.000 222 12584.05 118.10 55005.55 88888.00 2011-08-10 21:02:34.125 222 12584.08 118.10 55005.55 88888.00 2011-08-10 21:02:34.250 222 12584.05 118.08 55005.53 88888.00 2011-08-10 21:02:34.375 222 12584.08 118.08 55005.53 88888.00 2011-08-10 21:02:34.500 222 12584.08 118.10 55005.55 88888.00 2011-08-10 21:02:34.625 222 12584.15 118.10 55005.53 88888.00 2011-08-10 21:02:34.750 222 12584.12 118.12 55005.50 88888.00 2011-08-10 21:02:34.875 222 12584.02 118.12 55005.53 88888.00 2011-08-10 21:02:35.000 222 12584.02 118.10 55005.50 88888.00 2011-08-10 21:02:35.125 222 12584.00 118.12 55005.53 88888.00 2011-08-10 21:02:35.250 222 12584.05 118.10 55005.53 88888.00 2011-08-10 21:02:35.375 222 12584.15 118.10 55005.50 88888.00 2011-08-10 21:02:35.500 222 12584.12 118.08 55005.47 88888.00 2011-08-10 21:02:35.625 222 12584.15 118.12 55005.53 88888.00 2011-08-10 21:02:35.750 222 12584.15 118.12 55005.53 88888.00 2011-08-10 21:02:35.875 222 12584.12 118.12 55005.50 88888.00 2011-08-10 21:02:36.000 222 12584.15 118.10 55005.47 88888.00 2011-08-10 21:02:36.125 222 12584.12 118.10 55005.53 88888.00 2011-08-10 21:02:36.250 222 12584.08 118.08 55005.53 88888.00 2011-08-10 21:02:36.375 222 12584.10 118.12 55005.53 88888.00 2011-08-10 21:02:36.500 222 12584.12 118.12 55005.53 88888.00 2011-08-10 21:02:36.625 222 12584.15 118.12 55005.53 88888.00 2011-08-10 21:02:36.750 222 12584.15 118.12 55005.55 88888.00 2011-08-10 21:02:36.875 222 12584.15 118.12 55005.57 88888.00 2011-08-10 21:02:37.000 222 12584.25 118.15 55005.55 88888.00 2011-08-10 21:02:37.125 222 12584.27 118.17 55005.55 88888.00 2011-08-10 21:02:37.250 222 12584.20 118.20 55005.53 88888.00 2011-08-10 21:02:37.375 222 12584.27 118.22 55005.55 88888.00 2011-08-10 21:02:37.500 222 12584.30 118.22 55005.53 88888.00 2011-08-10 21:02:37.625 222 12584.30 118.20 55005.50 88888.00 2011-08-10 21:02:37.750 222 12584.35 118.20 55005.53 88888.00 2011-08-10 21:02:37.875 222 12584.35 118.20 55005.50 88888.00 2011-08-10 21:02:38.000 222 12584.38 118.22 55005.45 88888.00 2011-08-10 21:02:38.125 222 12584.35 118.22 55005.47 88888.00 2011-08-10 21:02:38.250 222 12584.27 118.22 55005.50 88888.00 2011-08-10 21:02:38.375 222 12584.25 118.22 55005.47 88888.00 2011-08-10 21:02:38.500 222 12584.20 118.22 55005.47 88888.00 2011-08-10 21:02:38.625 222 12584.20 118.25 55005.47 88888.00 2011-08-10 21:02:38.750 222 12584.20 118.28 55005.47 88888.00 2011-08-10 21:02:38.875 222 12584.27 118.30 55005.50 88888.00 2011-08-10 21:02:39.000 222 12584.33 118.33 55005.47 88888.00 2011-08-10 21:02:39.125 222 12584.27 118.30 55005.47 88888.00 2011-08-10 21:02:39.250 222 12584.25 118.30 55005.47 88888.00 2011-08-10 21:02:39.375 222 12584.33 118.33 55005.50 88888.00 2011-08-10 21:02:39.500 222 12584.30 118.33 55005.50 88888.00 2011-08-10 21:02:39.625 222 12584.23 118.33 55005.50 88888.00 2011-08-10 21:02:39.750 222 12584.23 118.35 55005.47 88888.00 2011-08-10 21:02:39.875 222 12584.25 118.35 55005.45 88888.00 2011-08-10 21:02:40.000 222 12584.23 118.33 55005.45 88888.00 2011-08-10 21:02:40.125 222 12584.17 118.38 55005.47 88888.00 2011-08-10 21:02:40.250 222 12584.17 118.40 55005.47 88888.00 2011-08-10 21:02:40.375 222 12584.27 118.45 55005.53 88888.00 2011-08-10 21:02:40.500 222 12584.30 118.42 55005.47 88888.00 2011-08-10 21:02:40.625 222 12584.27 118.38 55005.45 88888.00 2011-08-10 21:02:40.750 222 12584.25 118.38 55005.45 88888.00 2011-08-10 21:02:40.875 222 12584.33 118.40 55005.45 88888.00 2011-08-10 21:02:41.000 222 12584.33 118.42 55005.45 88888.00 2011-08-10 21:02:41.125 222 12584.35 118.42 55005.45 88888.00 2011-08-10 21:02:41.250 222 12584.33 118.38 55005.45 88888.00 2011-08-10 21:02:41.375 222 12584.33 118.42 55005.50 88888.00 2011-08-10 21:02:41.500 222 12584.30 118.42 55005.53 88888.00 2011-08-10 21:02:41.625 222 12584.25 118.42 55005.53 88888.00 2011-08-10 21:02:41.750 222 12584.30 118.42 55005.50 88888.00 2011-08-10 21:02:41.875 222 12584.30 118.45 55005.47 88888.00 2011-08-10 21:02:42.000 222 12584.30 118.45 55005.47 88888.00 2011-08-10 21:02:42.125 222 12584.23 118.45 55005.50 88888.00 2011-08-10 21:02:42.250 222 12584.17 118.45 55005.47 88888.00 2011-08-10 21:02:42.375 222 12584.23 118.47 55005.50 88888.00 2011-08-10 21:02:42.500 222 12584.27 118.50 55005.53 88888.00 2011-08-10 21:02:42.625 222 12584.20 118.50 55005.50 88888.00 2011-08-10 21:02:42.750 222 12584.15 118.53 55005.53 88888.00 2011-08-10 21:02:42.875 222 12584.15 118.55 55005.50 88888.00 2011-08-10 21:02:43.000 222 12584.10 118.55 55005.47 88888.00 2011-08-10 21:02:43.125 222 12584.15 118.55 55005.50 88888.00 2011-08-10 21:02:43.250 222 12584.15 118.53 55005.47 88888.00 2011-08-10 21:02:43.375 222 12584.12 118.53 55005.45 88888.00 2011-08-10 21:02:43.500 222 12584.10 118.53 55005.47 88888.00 2011-08-10 21:02:43.625 222 12584.12 118.53 55005.47 88888.00 2011-08-10 21:02:43.750 222 12584.10 118.55 55005.47 88888.00 2011-08-10 21:02:43.875 222 12584.08 118.55 55005.47 88888.00 2011-08-10 21:02:44.000 222 12584.12 118.55 55005.50 88888.00 2011-08-10 21:02:44.125 222 12584.15 118.60 55005.50 88888.00 2011-08-10 21:02:44.250 222 12584.10 118.60 55005.50 88888.00 2011-08-10 21:02:44.375 222 12584.15 118.58 55005.50 88888.00 2011-08-10 21:02:44.500 222 12584.15 118.60 55005.50 88888.00 2011-08-10 21:02:44.625 222 12584.17 118.62 55005.50 88888.00 2011-08-10 21:02:44.750 222 12584.17 118.62 55005.50 88888.00 2011-08-10 21:02:44.875 222 12584.17 118.65 55005.47 88888.00 2011-08-10 21:02:45.000 222 12584.12 118.67 55005.50 88888.00 2011-08-10 21:02:45.125 222 12584.15 118.65 55005.53 88888.00 2011-08-10 21:02:45.250 222 12584.17 118.65 55005.53 88888.00 2011-08-10 21:02:45.375 222 12584.17 118.65 55005.53 88888.00 2011-08-10 21:02:45.500 222 12584.12 118.67 55005.53 88888.00 2011-08-10 21:02:45.625 222 12584.15 118.72 55005.55 88888.00 2011-08-10 21:02:45.750 222 12584.15 118.72 55005.55 88888.00 2011-08-10 21:02:45.875 222 12584.17 118.70 55005.53 88888.00 2011-08-10 21:02:46.000 222 12584.17 118.70 55005.53 88888.00 2011-08-10 21:02:46.125 222 12584.12 118.75 55005.53 88888.00 2011-08-10 21:02:46.250 222 12584.05 118.78 55005.50 88888.00 2011-08-10 21:02:46.375 222 12584.05 118.83 55005.55 88888.00 2011-08-10 21:02:46.500 222 12584.05 118.83 55005.57 88888.00 2011-08-10 21:02:46.625 222 12584.08 118.83 55005.55 88888.00 2011-08-10 21:02:46.750 222 12584.05 118.80 55005.55 88888.00 2011-08-10 21:02:46.875 222 12584.08 118.78 55005.55 88888.00 2011-08-10 21:02:47.000 222 12584.08 118.80 55005.50 88888.00 2011-08-10 21:02:47.125 222 12584.12 118.80 55005.55 88888.00 2011-08-10 21:02:47.250 222 12584.08 118.75 55005.55 88888.00 2011-08-10 21:02:47.375 222 12584.15 118.78 55005.53 88888.00 2011-08-10 21:02:47.500 222 12584.15 118.78 55005.55 88888.00 2011-08-10 21:02:47.625 222 12584.15 118.85 55005.55 88888.00 2011-08-10 21:02:47.750 222 12584.17 118.88 55005.55 88888.00 2011-08-10 21:02:47.875 222 12584.17 118.88 55005.55 88888.00 2011-08-10 21:02:48.000 222 12584.15 118.88 55005.55 88888.00 2011-08-10 21:02:48.125 222 12584.12 118.85 55005.55 88888.00 2011-08-10 21:02:48.250 222 12584.12 118.88 55005.57 88888.00 2011-08-10 21:02:48.375 222 12584.12 118.92 55005.55 88888.00 2011-08-10 21:02:48.500 222 12584.05 118.95 55005.57 88888.00 2011-08-10 21:02:48.625 222 12584.02 118.95 55005.55 88888.00 2011-08-10 21:02:48.750 222 12584.00 118.95 55005.55 88888.00 2011-08-10 21:02:48.875 222 12584.02 118.95 55005.57 88888.00 2011-08-10 21:02:49.000 222 12584.05 119.00 55005.57 88888.00 2011-08-10 21:02:49.125 222 12584.00 119.00 55005.57 88888.00 2011-08-10 21:02:49.250 222 12583.95 119.00 55005.55 88888.00 2011-08-10 21:02:49.375 222 12583.98 119.03 55005.55 88888.00 2011-08-10 21:02:49.500 222 12583.98 119.03 55005.53 88888.00 2011-08-10 21:02:49.625 222 12583.98 119.05 55005.53 88888.00 2011-08-10 21:02:49.750 222 12583.95 119.03 55005.53 88888.00 2011-08-10 21:02:49.875 222 12583.88 119.03 55005.55 88888.00 2011-08-10 21:02:50.000 222 12583.88 119.05 55005.55 88888.00 2011-08-10 21:02:50.125 222 12583.92 119.05 55005.55 88888.00 2011-08-10 21:02:50.250 222 12583.90 119.05 55005.55 88888.00 2011-08-10 21:02:50.375 222 12583.92 119.08 55005.55 88888.00 2011-08-10 21:02:50.500 222 12583.98 119.10 55005.57 88888.00 2011-08-10 21:02:50.625 222 12583.98 119.08 55005.57 88888.00 2011-08-10 21:02:50.750 222 12583.95 119.10 55005.57 88888.00 2011-08-10 21:02:50.875 222 12583.90 119.12 55005.53 88888.00 2011-08-10 21:02:51.000 222 12583.88 119.15 55005.53 88888.00 2011-08-10 21:02:51.125 222 12583.88 119.20 55005.57 88888.00 2011-08-10 21:02:51.250 222 12583.83 119.20 55005.60 88888.00 2011-08-10 21:02:51.375 222 12583.95 119.22 55005.60 88888.00 2011-08-10 21:02:51.500 222 12583.88 119.22 55005.60 88888.00 2011-08-10 21:02:51.625 222 12583.83 119.22 55005.60 88888.00 2011-08-10 21:02:51.750 222 12583.88 119.20 55005.60 88888.00 2011-08-10 21:02:51.875 222 12583.90 119.25 55005.57 88888.00 2011-08-10 21:02:52.000 222 12583.85 119.25 55005.55 88888.00 2011-08-10 21:02:52.125 222 12583.83 119.25 55005.57 88888.00 2011-08-10 21:02:52.250 222 12583.83 119.25 55005.60 88888.00 2011-08-10 21:02:52.375 222 12583.83 119.28 55005.60 88888.00 2011-08-10 21:02:52.500 222 12583.77 119.30 55005.60 88888.00 2011-08-10 21:02:52.625 222 12583.77 119.28 55005.57 88888.00 2011-08-10 21:02:52.750 222 12583.73 119.28 55005.57 88888.00 2011-08-10 21:02:52.875 222 12583.73 119.28 55005.57 88888.00 2011-08-10 21:02:53.000 222 12583.77 119.30 55005.57 88888.00 2011-08-10 21:02:53.125 222 12583.80 119.35 55005.57 88888.00 2011-08-10 21:02:53.250 222 12583.80 119.33 55005.60 88888.00 2011-08-10 21:02:53.375 222 12583.80 119.35 55005.60 88888.00 2011-08-10 21:02:53.500 222 12583.77 119.35 55005.57 88888.00 2011-08-10 21:02:53.625 222 12583.77 119.35 55005.57 88888.00 2011-08-10 21:02:53.750 222 12583.80 119.38 55005.60 88888.00 2011-08-10 21:02:53.875 222 12583.80 119.38 55005.60 88888.00 2011-08-10 21:02:54.000 222 12583.83 119.35 55005.60 88888.00 2011-08-10 21:02:54.125 222 12583.80 119.35 55005.60 88888.00 2011-08-10 21:02:54.250 222 12583.75 119.38 55005.60 88888.00 2011-08-10 21:02:54.375 222 12583.77 119.38 55005.60 88888.00 2011-08-10 21:02:54.500 222 12583.80 119.40 55005.62 88888.00 2011-08-10 21:02:54.625 222 12583.77 119.42 55005.62 88888.00 2011-08-10 21:02:54.750 222 12583.75 119.47 55005.65 88888.00 2011-08-10 21:02:54.875 222 12583.75 119.47 55005.62 88888.00 2011-08-10 21:02:55.000 222 12583.80 119.50 55005.62 88888.00 2011-08-10 21:02:55.125 222 12583.77 119.50 55005.60 88888.00 2011-08-10 21:02:55.250 222 12583.75 119.50 55005.62 88888.00 2011-08-10 21:02:55.375 222 12583.80 119.55 55005.65 88888.00 2011-08-10 21:02:55.500 222 12583.85 119.55 55005.65 88888.00 2011-08-10 21:02:55.625 222 12583.85 119.58 55005.62 88888.00 2011-08-10 21:02:55.750 222 12583.85 119.55 55005.62 88888.00 2011-08-10 21:02:55.875 222 12583.85 119.55 55005.62 88888.00 2011-08-10 21:02:56.000 222 12583.80 119.55 55005.62 88888.00 2011-08-10 21:02:56.125 222 12583.83 119.58 55005.62 88888.00 2011-08-10 21:02:56.250 222 12583.83 119.53 55005.57 88888.00 2011-08-10 21:02:56.375 222 12583.73 119.55 55005.57 88888.00 2011-08-10 21:02:56.500 222 12583.75 119.58 55005.60 88888.00 2011-08-10 21:02:56.625 222 12583.77 119.62 55005.60 88888.00 2011-08-10 21:02:56.750 222 12583.80 119.60 55005.60 88888.00 2011-08-10 21:02:56.875 222 12583.75 119.62 55005.60 88888.00 2011-08-10 21:02:57.000 222 12583.73 119.62 55005.60 88888.00 2011-08-10 21:02:57.125 222 12583.65 119.65 55005.60 88888.00 2011-08-10 21:02:57.250 222 12583.67 119.62 55005.62 88888.00 2011-08-10 21:02:57.375 222 12583.73 119.67 55005.65 88888.00 2011-08-10 21:02:57.500 222 12583.73 119.67 55005.65 88888.00 2011-08-10 21:02:57.625 222 12583.67 119.65 55005.65 88888.00 2011-08-10 21:02:57.750 222 12583.65 119.65 55005.65 88888.00 2011-08-10 21:02:57.875 222 12583.62 119.67 55005.65 88888.00 2011-08-10 21:02:58.000 222 12583.65 119.67 55005.65 88888.00 2011-08-10 21:02:58.125 222 12583.70 119.67 55005.65 88888.00 2011-08-10 21:02:58.250 222 12583.67 119.70 55005.65 88888.00 2011-08-10 21:02:58.375 222 12583.62 119.70 55005.70 88888.00 2011-08-10 21:02:58.500 222 12583.60 119.72 55005.65 88888.00 2011-08-10 21:02:58.625 222 12583.62 119.70 55005.65 88888.00 2011-08-10 21:02:58.750 222 12583.60 119.70 55005.65 88888.00 2011-08-10 21:02:58.875 222 12583.62 119.70 55005.68 88888.00 2011-08-10 21:02:59.000 222 12583.65 119.70 55005.68 88888.00 2011-08-10 21:02:59.125 222 12583.65 119.70 55005.68 88888.00 2011-08-10 21:02:59.250 222 12583.60 119.70 55005.65 88888.00 2011-08-10 21:02:59.375 222 12583.60 119.72 55005.68 88888.00 2011-08-10 21:02:59.500 222 12583.58 119.75 55005.65 88888.00 2011-08-10 21:02:59.625 222 12583.60 119.75 55005.68 88888.00 2011-08-10 21:02:59.750 222 12583.62 119.75 55005.68 88888.00 2011-08-10 21:02:59.875 222 12583.58 119.78 55005.68 88888.00 2011-08-10 21:03:00.000 222 12583.48 119.78 55005.68 88888.00 2011-08-10 21:03:00.125 222 12583.52 119.80 55005.72 88888.00 2011-08-10 21:03:00.250 222 12583.52 119.83 55005.72 88888.00 2011-08-10 21:03:00.375 222 12583.60 119.85 55005.70 88888.00 2011-08-10 21:03:00.500 222 12583.62 119.88 55005.70 88888.00 2011-08-10 21:03:00.625 222 12583.60 119.83 55005.68 88888.00 2011-08-10 21:03:00.750 222 12583.50 119.85 55005.68 88888.00 2011-08-10 21:03:00.875 222 12583.48 119.83 55005.70 88888.00 2011-08-10 21:03:01.000 222 12583.52 119.83 55005.65 88888.00 2011-08-10 21:03:01.125 222 12583.52 119.85 55005.68 88888.00 2011-08-10 21:03:01.250 222 12583.48 119.88 55005.70 88888.00 2011-08-10 21:03:01.375 222 12583.50 119.88 55005.68 88888.00 2011-08-10 21:03:01.500 222 12583.55 119.90 55005.68 88888.00 2011-08-10 21:03:01.625 222 12583.55 119.92 55005.68 88888.00 2011-08-10 21:03:01.750 222 12583.52 119.95 55005.70 88888.00 2011-08-10 21:03:01.875 222 12583.52 119.92 55005.68 88888.00 2011-08-10 21:03:02.000 222 12583.55 119.90 55005.68 88888.00 2011-08-10 21:03:02.125 222 12583.55 119.95 55005.70 88888.00 2011-08-10 21:03:02.250 222 12583.52 119.92 55005.70 88888.00 2011-08-10 21:03:02.375 222 12583.58 119.92 55005.70 88888.00 2011-08-10 21:03:02.500 222 12583.50 119.92 55005.70 88888.00 2011-08-10 21:03:02.625 222 12583.48 119.95 55005.72 88888.00 2011-08-10 21:03:02.750 222 12583.52 119.95 55005.72 88888.00 2011-08-10 21:03:02.875 222 12583.55 119.97 55005.70 88888.00 2011-08-10 21:03:03.000 222 12583.55 119.97 55005.70 88888.00 2011-08-10 21:03:03.125 222 12583.50 119.97 55005.70 88888.00 2011-08-10 21:03:03.250 222 12583.45 119.97 55005.70 88888.00 2011-08-10 21:03:03.375 222 12583.55 120.03 55005.75 88888.00 2011-08-10 21:03:03.500 222 12583.52 120.05 55005.75 88888.00 2011-08-10 21:03:03.625 222 12583.48 120.03 55005.75 88888.00 2011-08-10 21:03:03.750 222 12583.40 120.03 55005.72 88888.00 2011-08-10 21:03:03.875 222 12583.35 120.05 55005.72 88888.00 2011-08-10 21:03:04.000 222 12583.30 120.05 55005.70 88888.00 2011-08-10 21:03:04.125 222 12583.33 120.05 55005.70 88888.00 2011-08-10 21:03:04.250 222 12583.35 120.08 55005.68 88888.00 2011-08-10 21:03:04.375 222 12583.40 120.08 55005.68 88888.00 2011-08-10 21:03:04.500 222 12583.40 120.05 55005.68 88888.00 2011-08-10 21:03:04.625 222 12583.35 120.08 55005.70 88888.00 2011-08-10 21:03:04.750 222 12583.33 120.10 55005.70 88888.00 2011-08-10 21:03:04.875 222 12583.33 120.10 55005.72 88888.00 2011-08-10 21:03:05.000 222 12583.35 120.12 55005.70 88888.00 2011-08-10 21:03:05.125 222 12583.33 120.15 55005.72 88888.00 2011-08-10 21:03:05.250 222 12583.30 120.15 55005.75 88888.00 2011-08-10 21:03:05.375 222 12583.38 120.15 55005.72 88888.00 2011-08-10 21:03:05.500 222 12583.35 120.12 55005.72 88888.00 2011-08-10 21:03:05.625 222 12583.33 120.15 55005.72 88888.00 2011-08-10 21:03:05.750 222 12583.25 120.17 55005.75 88888.00 2011-08-10 21:03:05.875 222 12583.23 120.17 55005.72 88888.00 2011-08-10 21:03:06.000 222 12583.23 120.20 55005.72 88888.00 2011-08-10 21:03:06.125 222 12583.20 120.22 55005.75 88888.00 2011-08-10 21:03:06.250 222 12583.15 120.20 55005.78 88888.00 2011-08-10 21:03:06.375 222 12583.20 120.22 55005.75 88888.00 2011-08-10 21:03:06.500 222 12583.17 120.20 55005.75 88888.00 2011-08-10 21:03:06.625 222 12583.20 120.22 55005.78 88888.00 2011-08-10 21:03:06.750 222 12583.20 120.22 55005.75 88888.00 2011-08-10 21:03:06.875 222 12583.15 120.20 55005.75 88888.00 2011-08-10 21:03:07.000 222 12583.15 120.20 55005.75 88888.00 2011-08-10 21:03:07.125 222 12583.12 120.25 55005.78 88888.00 2011-08-10 21:03:07.250 222 12583.08 120.22 55005.78 88888.00 2011-08-10 21:03:07.375 222 12583.12 120.22 55005.75 88888.00 2011-08-10 21:03:07.500 222 12583.15 120.22 55005.72 88888.00 2011-08-10 21:03:07.625 222 12583.10 120.20 55005.75 88888.00 2011-08-10 21:03:07.750 222 12583.10 120.22 55005.80 88888.00 2011-08-10 21:03:07.875 222 12583.08 120.25 55005.78 88888.00 2011-08-10 21:03:08.000 222 12583.05 120.25 55005.78 88888.00 2011-08-10 21:03:08.125 222 12582.98 120.22 55005.78 88888.00 2011-08-10 21:03:08.250 222 12582.92 120.25 55005.78 88888.00 2011-08-10 21:03:08.375 222 12582.92 120.25 55005.78 88888.00 2011-08-10 21:03:08.500 222 12582.95 120.30 55005.78 88888.00 2011-08-10 21:03:08.625 222 12583.00 120.33 55005.80 88888.00 2011-08-10 21:03:08.750 222 12583.00 120.28 55005.80 88888.00 2011-08-10 21:03:08.875 222 12583.02 120.28 55005.80 88888.00 2011-08-10 21:03:09.000 222 12583.05 120.28 55005.82 88888.00 2011-08-10 21:03:09.125 222 12582.98 120.25 55005.85 88888.00 2011-08-10 21:03:09.250 222 12582.92 120.25 55005.85 88888.00 2011-08-10 21:03:09.375 222 12582.95 120.25 55005.85 88888.00 2011-08-10 21:03:09.500 222 12582.90 120.25 55005.85 88888.00 2011-08-10 21:03:09.625 222 12582.85 120.28 55005.88 88888.00 2011-08-10 21:03:09.750 222 12582.80 120.30 55005.85 88888.00 2011-08-10 21:03:09.875 222 12582.80 120.33 55005.85 88888.00 2011-08-10 21:03:10.000 222 12582.75 120.30 55005.82 88888.00 2011-08-10 21:03:10.125 222 12582.75 120.30 55005.85 88888.00 2011-08-10 21:03:10.250 222 12582.67 120.25 55005.82 88888.00 2011-08-10 21:03:10.375 222 12582.67 120.25 55005.82 88888.00 2011-08-10 21:03:10.500 222 12582.67 120.22 55005.85 88888.00 2011-08-10 21:03:10.625 222 12582.70 120.28 55005.85 88888.00 2011-08-10 21:03:10.750 222 12582.67 120.28 55005.88 88888.00 2011-08-10 21:03:10.875 222 12582.67 120.33 55005.88 88888.00 2011-08-10 21:03:11.000 222 12582.62 120.30 55005.82 88888.00 2011-08-10 21:03:11.125 222 12582.58 120.30 55005.85 88888.00 2011-08-10 21:03:11.250 222 12582.60 120.30 55005.88 88888.00 2011-08-10 21:03:11.375 222 12582.62 120.33 55005.88 88888.00 2011-08-10 21:03:11.500 222 12582.62 120.33 55005.88 88888.00 2011-08-10 21:03:11.625 222 12582.62 120.33 55005.90 88888.00 2011-08-10 21:03:11.750 222 12582.58 120.30 55005.90 88888.00 2011-08-10 21:03:11.875 222 12582.52 120.30 55005.88 88888.00 2011-08-10 21:03:12.000 222 12582.52 120.30 55005.88 88888.00 2011-08-10 21:03:12.125 222 12582.58 120.30 55005.90 88888.00 2011-08-10 21:03:12.250 222 12582.60 120.33 55005.93 88888.00 2011-08-10 21:03:12.375 222 12582.60 120.30 55005.95 88888.00 2011-08-10 21:03:12.500 222 12582.58 120.28 55005.90 88888.00 2011-08-10 21:03:12.625 222 12582.52 120.30 55005.93 88888.00 2011-08-10 21:03:12.750 222 12582.50 120.30 55005.90 88888.00 2011-08-10 21:03:12.875 222 12582.45 120.28 55005.93 88888.00 2011-08-10 21:03:13.000 222 12582.42 120.22 55005.93 88888.00 2011-08-10 21:03:13.125 222 12582.40 120.25 55005.95 88888.00 2011-08-10 21:03:13.250 222 12582.42 120.20 55005.93 88888.00 2011-08-10 21:03:13.375 222 12582.42 120.22 55005.88 88888.00 2011-08-10 21:03:13.500 222 12582.42 120.20 55005.90 88888.00 2011-08-10 21:03:13.625 222 12582.40 120.20 55005.90 88888.00 2011-08-10 21:03:13.750 222 12582.40 120.22 55005.93 88888.00 2011-08-10 21:03:13.875 222 12582.33 120.22 55005.97 88888.00 2011-08-10 21:03:14.000 222 12582.33 120.20 55005.95 88888.00 2011-08-10 21:03:14.125 222 12582.33 120.22 55005.97 88888.00 2011-08-10 21:03:14.250 222 12582.20 120.17 55005.95 88888.00 2011-08-10 21:03:14.375 222 12582.20 120.17 55005.95 88888.00 2011-08-10 21:03:14.500 222 12582.17 120.15 55005.95 88888.00 2011-08-10 21:03:14.625 222 12582.20 120.12 55005.95 88888.00 2011-08-10 21:03:14.750 222 12582.17 120.15 55005.97 88888.00 2011-08-10 21:03:14.875 222 12582.12 120.15 55005.97 88888.00 2011-08-10 21:03:15.000 222 12582.12 120.15 55005.97 88888.00 2011-08-10 21:03:15.125 222 12582.12 120.12 55006.00 88888.00 2011-08-10 21:03:15.250 222 12582.05 120.12 55006.03 88888.00 2011-08-10 21:03:15.375 222 12582.10 120.12 55006.07 88888.00 2011-08-10 21:03:15.500 222 12582.10 120.10 55006.07 88888.00 2011-08-10 21:03:15.625 222 12582.05 120.10 55006.05 88888.00 2011-08-10 21:03:15.750 222 12582.05 120.12 55006.05 88888.00 2011-08-10 21:03:15.875 222 12582.05 120.10 55006.05 88888.00 2011-08-10 21:03:16.000 222 12582.08 120.10 55006.05 88888.00 2011-08-10 21:03:16.125 222 12582.05 120.08 55006.05 88888.00 2011-08-10 21:03:16.250 222 12581.98 120.05 55006.05 88888.00 2011-08-10 21:03:16.375 222 12582.02 120.03 55006.05 88888.00 2011-08-10 21:03:16.500 222 12582.02 120.03 55006.03 88888.00 2011-08-10 21:03:16.625 222 12581.95 120.03 55006.03 88888.00 2011-08-10 21:03:16.750 222 12581.95 120.03 55006.05 88888.00 2011-08-10 21:03:16.875 222 12581.98 120.03 55006.10 88888.00 2011-08-10 21:03:17.000 222 12581.95 120.05 55006.07 88888.00 2011-08-10 21:03:17.125 222 12581.92 120.00 55006.07 88888.00 2011-08-10 21:03:17.250 222 12581.98 119.95 55006.03 88888.00 2011-08-10 21:03:17.375 222 12582.02 119.97 55006.07 88888.00 2011-08-10 21:03:17.500 222 12582.02 120.03 55006.07 88888.00 2011-08-10 21:03:17.625 222 12581.90 119.97 55006.07 88888.00 2011-08-10 21:03:17.750 222 12581.83 119.95 55006.05 88888.00 2011-08-10 21:03:17.875 222 12581.80 119.95 55006.05 88888.00 2011-08-10 21:03:18.000 222 12581.80 119.95 55006.05 88888.00 2011-08-10 21:03:18.125 222 12581.75 119.97 55006.10 88888.00 2011-08-10 21:03:18.250 222 12581.70 119.95 55006.07 88888.00 2011-08-10 21:03:18.375 222 12581.77 119.92 55006.10 88888.00 2011-08-10 21:03:18.500 222 12581.85 119.92 55006.10 88888.00 2011-08-10 21:03:18.625 222 12581.90 119.92 55006.12 88888.00 2011-08-10 21:03:18.750 222 12581.83 119.92 55006.12 88888.00 2011-08-10 21:03:18.875 222 12581.77 119.88 55006.10 88888.00 2011-08-10 21:03:19.000 222 12581.80 119.85 55006.07 88888.00 2011-08-10 21:03:19.125 222 12581.77 119.85 55006.10 88888.00 2011-08-10 21:03:19.250 222 12581.73 119.80 55006.07 88888.00 2011-08-10 21:03:19.375 222 12581.70 119.78 55006.05 88888.00 2011-08-10 21:03:19.500 222 12581.62 119.75 55006.05 88888.00 2011-08-10 21:03:19.625 222 12581.67 119.75 55006.07 88888.00 2011-08-10 21:03:19.750 222 12581.70 119.75 55006.07 88888.00 2011-08-10 21:03:19.875 222 12581.75 119.75 55006.07 88888.00 2011-08-10 21:03:20.000 222 12581.77 119.75 55006.10 88888.00 2011-08-10 21:03:20.125 222 12581.75 119.78 55006.10 88888.00 2011-08-10 21:03:20.250 222 12581.80 119.72 55006.10 88888.00 2011-08-10 21:03:20.375 222 12581.77 119.70 55006.10 88888.00 2011-08-10 21:03:20.500 222 12581.65 119.67 55006.07 88888.00 2011-08-10 21:03:20.625 222 12581.70 119.67 55006.10 88888.00 2011-08-10 21:03:20.750 222 12581.75 119.67 55006.12 88888.00 2011-08-10 21:03:20.875 222 12581.75 119.65 55006.10 88888.00 2011-08-10 21:03:21.000 222 12581.75 119.62 55006.10 88888.00 2011-08-10 21:03:21.125 222 12581.75 119.62 55006.10 88888.00 2011-08-10 21:03:21.250 222 12581.62 119.60 55006.12 88888.00 2011-08-10 21:03:21.375 222 12581.65 119.60 55006.12 88888.00 2011-08-10 21:03:21.500 222 12581.65 119.60 55006.15 88888.00 2011-08-10 21:03:21.625 222 12581.60 119.60 55006.15 88888.00 2011-08-10 21:03:21.750 222 12581.58 119.55 55006.12 88888.00 2011-08-10 21:03:21.875 222 12581.58 119.50 55006.12 88888.00 2011-08-10 21:03:22.000 222 12581.58 119.50 55006.10 88888.00 2011-08-10 21:03:22.125 222 12581.67 119.50 55006.12 88888.00 2011-08-10 21:03:22.250 222 12581.65 119.47 55006.12 88888.00 2011-08-10 21:03:22.375 222 12581.60 119.42 55006.07 88888.00 2011-08-10 21:03:22.500 222 12581.52 119.47 55006.12 88888.00 2011-08-10 21:03:22.625 222 12581.58 119.45 55006.15 88888.00 2011-08-10 21:03:22.750 222 12581.60 119.40 55006.12 88888.00 2011-08-10 21:03:22.875 222 12581.58 119.38 55006.10 88888.00 2011-08-10 21:03:23.000 222 12581.60 119.38 55006.12 88888.00 2011-08-10 21:03:23.125 222 12581.60 119.38 55006.12 88888.00 2011-08-10 21:03:23.250 222 12581.58 119.35 55006.10 88888.00 2011-08-10 21:03:23.375 222 12581.60 119.35 55006.12 88888.00 2011-08-10 21:03:23.500 222 12581.62 119.35 55006.12 88888.00 2011-08-10 21:03:23.625 222 12581.60 119.33 55006.15 88888.00 2011-08-10 21:03:23.750 222 12581.60 119.33 55006.15 88888.00 2011-08-10 21:03:23.875 222 12581.58 119.33 55006.18 88888.00 2011-08-10 21:03:24.000 222 12581.58 119.33 55006.15 88888.00 2011-08-10 21:03:24.125 222 12581.55 119.33 55006.12 88888.00 2011-08-10 21:03:24.250 222 12581.50 119.25 55006.12 88888.00 2011-08-10 21:03:24.375 222 12581.58 119.28 55006.15 88888.00 2011-08-10 21:03:24.500 222 12581.65 119.25 55006.12 88888.00 2011-08-10 21:03:24.625 222 12581.62 119.28 55006.12 88888.00 2011-08-10 21:03:24.750 222 12581.60 119.28 55006.10 88888.00 2011-08-10 21:03:24.875 222 12581.60 119.28 55006.10 88888.00 2011-08-10 21:03:25.000 222 12581.62 119.22 55006.07 88888.00 2011-08-10 21:03:25.125 222 12581.65 119.22 55006.12 88888.00 2011-08-10 21:03:25.250 222 12581.60 119.20 55006.10 88888.00 2011-08-10 21:03:25.375 222 12581.62 119.20 55006.07 88888.00 2011-08-10 21:03:25.500 222 12581.62 119.17 55006.07 88888.00 2011-08-10 21:03:25.625 222 12581.65 119.17 55006.10 88888.00 2011-08-10 21:03:25.750 222 12581.73 119.22 55006.12 88888.00 2011-08-10 21:03:25.875 222 12581.70 119.20 55006.10 88888.00 2011-08-10 21:03:26.000 222 12581.65 119.12 55006.07 88888.00 2011-08-10 21:03:26.125 222 12581.65 119.10 55006.07 88888.00 2011-08-10 21:03:26.250 222 12581.65 119.08 55006.05 88888.00 2011-08-10 21:03:26.375 222 12581.70 119.05 55006.05 88888.00 2011-08-10 21:03:26.500 222 12581.67 119.05 55006.05 88888.00 2011-08-10 21:03:26.625 222 12581.67 119.05 55006.03 88888.00 2011-08-10 21:03:26.750 222 12581.75 119.05 55006.03 88888.00 2011-08-10 21:03:26.875 222 12581.85 119.03 55006.03 88888.00 2011-08-10 21:03:27.000 222 12581.90 119.00 55006.05 88888.00 2011-08-10 21:03:27.125 222 12581.88 119.00 55006.10 88888.00 2011-08-10 21:03:27.250 222 12581.80 118.97 55006.07 88888.00 2011-08-10 21:03:27.375 222 12581.77 118.97 55006.05 88888.00 2011-08-10 21:03:27.500 222 12581.75 118.95 55006.05 88888.00 2011-08-10 21:03:27.625 222 12581.85 118.97 55006.05 88888.00 2011-08-10 21:03:27.750 222 12581.85 118.92 55006.03 88888.00 2011-08-10 21:03:27.875 222 12581.83 118.90 55006.03 88888.00 2011-08-10 21:03:28.000 222 12581.85 118.90 55006.05 88888.00 2011-08-10 21:03:28.125 222 12581.85 118.88 55006.05 88888.00 2011-08-10 21:03:28.250 222 12581.85 118.83 55006.05 88888.00 2011-08-10 21:03:28.375 222 12581.88 118.83 55006.05 88888.00 2011-08-10 21:03:28.500 222 12581.95 118.83 55006.03 88888.00 2011-08-10 21:03:28.625 222 12581.98 118.83 55006.03 88888.00 2011-08-10 21:03:28.750 222 12581.95 118.78 55006.05 88888.00 2011-08-10 21:03:28.875 222 12581.92 118.78 55006.03 88888.00 2011-08-10 21:03:29.000 222 12581.90 118.78 55006.00 88888.00 2011-08-10 21:03:29.125 222 12581.90 118.78 55006.03 88888.00 2011-08-10 21:03:29.250 222 12581.90 118.72 55006.03 88888.00 2011-08-10 21:03:29.375 222 12581.98 118.75 55006.03 88888.00 2011-08-10 21:03:29.500 222 12582.00 118.75 55006.03 88888.00 2011-08-10 21:03:29.625 222 12582.00 118.72 55006.03 88888.00 2011-08-10 21:03:29.750 222 12581.98 118.70 55006.03 88888.00 2011-08-10 21:03:29.875 222 12582.00 118.67 55006.03 88888.00 2011-08-10 21:03:30.000 222 12582.02 118.70 55006.00 88888.00 2011-08-10 21:03:30.125 222 12582.10 118.67 55006.03 88888.00 2011-08-10 21:03:30.250 222 12582.05 118.62 55006.00 88888.00 2011-08-10 21:03:30.375 222 12582.08 118.62 55005.97 88888.00 2011-08-10 21:03:30.500 222 12582.08 118.60 55006.00 88888.00 2011-08-10 21:03:30.625 222 12582.10 118.62 55006.00 88888.00 2011-08-10 21:03:30.750 222 12582.23 118.62 55006.03 88888.00 2011-08-10 21:03:30.875 222 12582.27 118.58 55005.97 88888.00 2011-08-10 21:03:31.000 222 12582.30 118.58 55005.97 88888.00 2011-08-10 21:03:31.125 222 12582.23 118.55 55005.97 88888.00 2011-08-10 21:03:31.250 222 12582.23 118.50 55005.97 88888.00 2011-08-10 21:03:31.375 222 12582.33 118.50 55005.95 88888.00 2011-08-10 21:03:31.500 222 12582.38 118.50 55005.95 88888.00 2011-08-10 21:03:31.625 222 12582.38 118.47 55005.95 88888.00 2011-08-10 21:03:31.750 222 12582.30 118.47 55005.95 88888.00 2011-08-10 21:03:31.875 222 12582.27 118.47 55005.93 88888.00 2011-08-10 21:03:32.000 222 12582.35 118.47 55005.93 88888.00 2011-08-10 21:03:32.125 222 12582.40 118.47 55005.97 88888.00 2011-08-10 21:03:32.250 222 12582.42 118.50 55005.97 88888.00 2011-08-10 21:03:32.375 222 12582.52 118.47 55005.95 88888.00 2011-08-10 21:03:32.500 222 12582.58 118.42 55005.93 88888.00 2011-08-10 21:03:32.625 222 12582.55 118.40 55005.95 88888.00 2011-08-10 21:03:32.750 222 12582.52 118.40 55005.93 88888.00 2011-08-10 21:03:32.875 222 12582.50 118.40 55005.93 88888.00 2011-08-10 21:03:33.000 222 12582.48 118.40 55005.93 88888.00 2011-08-10 21:03:33.125 222 12582.50 118.40 55005.93 88888.00 2011-08-10 21:03:33.250 222 12582.52 118.35 55005.93 88888.00 2011-08-10 21:03:33.375 222 12582.58 118.35 55005.88 88888.00 2011-08-10 21:03:33.500 222 12582.58 118.35 55005.88 88888.00 2011-08-10 21:03:33.625 222 12582.58 118.30 55005.88 88888.00 2011-08-10 21:03:33.750 222 12582.52 118.28 55005.88 88888.00 2011-08-10 21:03:33.875 222 12582.55 118.30 55005.90 88888.00 2011-08-10 21:03:34.000 222 12582.65 118.30 55005.90 88888.00 2011-08-10 21:03:34.125 222 12582.67 118.28 55005.88 88888.00 2011-08-10 21:03:34.250 222 12582.67 118.25 55005.90 88888.00 2011-08-10 21:03:34.375 222 12582.73 118.25 55005.90 88888.00 2011-08-10 21:03:34.500 222 12582.62 118.20 55005.90 88888.00 2011-08-10 21:03:34.625 222 12582.62 118.17 55005.90 88888.00 2011-08-10 21:03:34.750 222 12582.73 118.17 55005.88 88888.00 2011-08-10 21:03:34.875 222 12582.77 118.17 55005.88 88888.00 2011-08-10 21:03:35.000 222 12582.77 118.15 55005.85 88888.00 2011-08-10 21:03:35.125 222 12582.77 118.12 55005.85 88888.00 2011-08-10 21:03:35.250 222 12582.77 118.15 55005.85 88888.00 2011-08-10 21:03:35.375 222 12582.77 118.12 55005.85 88888.00 2011-08-10 21:03:35.500 222 12582.83 118.10 55005.82 88888.00 2011-08-10 21:03:35.625 222 12582.92 118.08 55005.82 88888.00 2011-08-10 21:03:35.750 222 12582.92 118.08 55005.82 88888.00 2011-08-10 21:03:35.875 222 12582.88 118.05 55005.85 88888.00 2011-08-10 21:03:36.000 222 12582.88 118.03 55005.80 88888.00 2011-08-10 21:03:36.125 222 12582.90 118.00 55005.80 88888.00 2011-08-10 21:03:36.250 222 12582.92 118.00 55005.80 88888.00 2011-08-10 21:03:36.375 222 12583.02 118.00 55005.82 88888.00 2011-08-10 21:03:36.500 222 12583.05 117.97 55005.82 88888.00 2011-08-10 21:03:36.625 222 12583.00 117.95 55005.80 88888.00 2011-08-10 21:03:36.750 222 12583.00 117.95 55005.80 88888.00 2011-08-10 21:03:36.875 222 12583.10 117.92 55005.80 88888.00 2011-08-10 21:03:37.000 222 12583.10 117.92 55005.80 88888.00 2011-08-10 21:03:37.125 222 12583.10 117.95 55005.80 88888.00 2011-08-10 21:03:37.250 222 12583.10 117.88 55005.80 88888.00 2011-08-10 21:03:37.375 222 12583.15 117.88 55005.78 88888.00 2011-08-10 21:03:37.500 222 12583.20 117.88 55005.78 88888.00 2011-08-10 21:03:37.625 222 12583.23 117.85 55005.80 88888.00 2011-08-10 21:03:37.750 222 12583.25 117.83 55005.80 88888.00 2011-08-10 21:03:37.875 222 12583.20 117.85 55005.80 88888.00 2011-08-10 21:03:38.000 222 12583.17 117.88 55005.78 88888.00 2011-08-10 21:03:38.125 222 12583.20 117.83 55005.80 88888.00 2011-08-10 21:03:38.250 222 12583.17 117.80 55005.78 88888.00 2011-08-10 21:03:38.375 222 12583.20 117.83 55005.75 88888.00 2011-08-10 21:03:38.500 222 12583.23 117.80 55005.75 88888.00 2011-08-10 21:03:38.625 222 12583.27 117.78 55005.75 88888.00 2011-08-10 21:03:38.750 222 12583.35 117.80 55005.78 88888.00 2011-08-10 21:03:38.875 222 12583.38 117.78 55005.75 88888.00 2011-08-10 21:03:39.000 222 12583.33 117.70 55005.70 88888.00 2011-08-10 21:03:39.125 222 12583.27 117.70 55005.75 88888.00 2011-08-10 21:03:39.250 222 12583.35 117.70 55005.78 88888.00 2011-08-10 21:03:39.375 222 12583.45 117.72 55005.78 88888.00 2011-08-10 21:03:39.500 222 12583.48 117.75 55005.78 88888.00 2011-08-10 21:03:39.625 222 12583.52 117.72 55005.75 88888.00 2011-08-10 21:03:39.750 222 12583.55 117.67 55005.75 88888.00 2011-08-10 21:03:39.875 222 12583.50 117.65 55005.72 88888.00 2011-08-10 21:03:40.000 222 12583.55 117.62 55005.70 88888.00 2011-08-10 21:03:40.125 222 12583.62 117.65 55005.72 88888.00 2011-08-10 21:03:40.250 222 12583.67 117.60 55005.70 88888.00 2011-08-10 21:03:40.375 222 12583.62 117.58 55005.68 88888.00 2011-08-10 21:03:40.500 222 12583.65 117.60 55005.70 88888.00 2011-08-10 21:03:40.625 222 12583.70 117.60 55005.70 88888.00 2011-08-10 21:03:40.750 222 12583.70 117.62 55005.70 88888.00 2011-08-10 21:03:40.875 222 12583.70 117.62 55005.75 88888.00 2011-08-10 21:03:41.000 222 12583.70 117.60 55005.70 88888.00 2011-08-10 21:03:41.125 222 12583.70 117.55 55005.70 88888.00 2011-08-10 21:03:41.250 222 12583.77 117.53 55005.72 88888.00 2011-08-10 21:03:41.375 222 12583.77 117.53 55005.70 88888.00 2011-08-10 21:03:41.500 222 12583.77 117.55 55005.70 88888.00 2011-08-10 21:03:41.625 222 12583.83 117.53 55005.68 88888.00 2011-08-10 21:03:41.750 222 12583.83 117.47 55005.68 88888.00 2011-08-10 21:03:41.875 222 12583.77 117.45 55005.70 88888.00 2011-08-10 21:03:42.000 222 12583.73 117.47 55005.70 88888.00 2011-08-10 21:03:42.125 222 12583.77 117.47 55005.72 88888.00 2011-08-10 21:03:42.250 222 12583.77 117.47 55005.70 88888.00 2011-08-10 21:03:42.375 222 12583.77 117.45 55005.68 88888.00 2011-08-10 21:03:42.500 222 12583.83 117.42 55005.68 88888.00 2011-08-10 21:03:42.625 222 12583.85 117.42 55005.68 88888.00 2011-08-10 21:03:42.750 222 12583.85 117.38 55005.68 88888.00 2011-08-10 21:03:42.875 222 12583.88 117.38 55005.65 88888.00 2011-08-10 21:03:43.000 222 12583.92 117.35 55005.65 88888.00 2011-08-10 21:03:43.125 222 12583.90 117.35 55005.65 88888.00 2011-08-10 21:03:43.250 222 12583.90 117.33 55005.68 88888.00 2011-08-10 21:03:43.375 222 12584.00 117.38 55005.68 88888.00 2011-08-10 21:03:43.500 222 12583.98 117.35 55005.65 88888.00 2011-08-10 21:03:43.625 222 12583.98 117.33 55005.65 88888.00 2011-08-10 21:03:43.750 222 12583.92 117.35 55005.68 88888.00 2011-08-10 21:03:43.875 222 12583.95 117.33 55005.65 88888.00 2011-08-10 21:03:44.000 222 12584.00 117.28 55005.62 88888.00 2011-08-10 21:03:44.125 222 12584.08 117.30 55005.65 88888.00 2011-08-10 21:03:44.250 222 12584.12 117.30 55005.62 88888.00 2011-08-10 21:03:44.375 222 12584.12 117.30 55005.62 88888.00 2011-08-10 21:03:44.500 222 12584.08 117.30 55005.62 88888.00 2011-08-10 21:03:44.625 222 12584.08 117.25 55005.62 88888.00 2011-08-10 21:03:44.750 222 12584.10 117.25 55005.62 88888.00 2011-08-10 21:03:44.875 222 12584.20 117.25 55005.65 88888.00 2011-08-10 21:03:45.000 222 12584.25 117.25 55005.62 88888.00 2011-08-10 21:03:45.125 222 12584.25 117.22 55005.65 88888.00 2011-08-10 21:03:45.250 222 12584.15 117.17 55005.62 88888.00 2011-08-10 21:03:45.375 222 12584.20 117.17 55005.57 88888.00 2011-08-10 21:03:45.500 222 12584.23 117.20 55005.60 88888.00 2011-08-10 21:03:45.625 222 12584.25 117.22 55005.62 88888.00 2011-08-10 21:03:45.750 222 12584.23 117.22 55005.60 88888.00 2011-08-10 21:03:45.875 222 12584.25 117.20 55005.57 88888.00 2011-08-10 21:03:46.000 222 12584.30 117.17 55005.60 88888.00 2011-08-10 21:03:46.125 222 12584.25 117.17 55005.57 88888.00 2011-08-10 21:03:46.250 222 12584.23 117.12 55005.55 88888.00 2011-08-10 21:03:46.375 222 12584.25 117.12 55005.57 88888.00 2011-08-10 21:03:46.500 222 12584.27 117.15 55005.57 88888.00 2011-08-10 21:03:46.625 222 12584.30 117.12 55005.57 88888.00 2011-08-10 21:03:46.750 222 12584.38 117.12 55005.57 88888.00 2011-08-10 21:03:46.875 222 12584.42 117.15 55005.57 88888.00 2011-08-10 21:03:47.000 222 12584.40 117.15 55005.57 88888.00 2011-08-10 21:03:47.125 222 12584.38 117.12 55005.57 88888.00 2011-08-10 21:03:47.250 222 12584.35 117.10 55005.55 88888.00 2011-08-10 21:03:47.375 222 12584.42 117.12 55005.55 88888.00 2011-08-10 21:03:47.500 222 12584.48 117.15 55005.57 88888.00 2011-08-10 21:03:47.625 222 12584.50 117.12 55005.55 88888.00 2011-08-10 21:03:47.750 222 12584.50 117.12 55005.55 88888.00 2011-08-10 21:03:47.875 222 12584.52 117.12 55005.55 88888.00 2011-08-10 21:03:48.000 222 12584.52 117.10 55005.55 88888.00 2011-08-10 21:03:48.125 222 12584.52 117.10 55005.53 88888.00 2011-08-10 21:03:48.250 222 12584.52 117.10 55005.55 88888.00 2011-08-10 21:03:48.375 222 12584.60 117.10 55005.53 88888.00 2011-08-10 21:03:48.500 222 12584.58 117.08 55005.53 88888.00 2011-08-10 21:03:48.625 222 12584.55 117.08 55005.55 88888.00 2011-08-10 21:03:48.750 222 12584.60 117.05 55005.55 88888.00 2011-08-10 21:03:48.875 222 12584.67 117.05 55005.53 88888.00 2011-08-10 21:03:49.000 222 12584.67 117.05 55005.50 88888.00 2011-08-10 21:03:49.125 222 12584.70 117.05 55005.53 88888.00 2011-08-10 21:03:49.250 222 12584.73 117.05 55005.50 88888.00 2011-08-10 21:03:49.375 222 12584.70 117.03 55005.50 88888.00 2011-08-10 21:03:49.500 222 12584.67 117.05 55005.50 88888.00 2011-08-10 21:03:49.625 222 12584.73 117.05 55005.50 88888.00 2011-08-10 21:03:49.750 222 12584.70 117.05 55005.50 88888.00 2011-08-10 21:03:49.875 222 12584.62 117.05 55005.50 88888.00 2011-08-10 21:03:50.000 222 12584.70 117.05 55005.53 88888.00 2011-08-10 21:03:50.125 222 12584.75 117.08 55005.53 88888.00 2011-08-10 21:03:50.250 222 12584.70 117.03 55005.50 88888.00 2011-08-10 21:03:50.375 222 12584.65 117.00 55005.45 88888.00 2011-08-10 21:03:50.500 222 12584.67 117.05 55005.45 88888.00 2011-08-10 21:03:50.625 222 12584.73 117.05 55005.50 88888.00 2011-08-10 21:03:50.750 222 12584.65 117.05 55005.50 88888.00 2011-08-10 21:03:50.875 222 12584.70 117.05 55005.47 88888.00 2011-08-10 21:03:51.000 222 12584.80 117.08 55005.47 88888.00 2011-08-10 21:03:51.125 222 12584.88 117.05 55005.50 88888.00 2011-08-10 21:03:51.250 222 12584.77 117.05 55005.50 88888.00 2011-08-10 21:03:51.375 222 12584.75 117.08 55005.53 88888.00 2011-08-10 21:03:51.500 222 12584.73 117.08 55005.53 88888.00 2011-08-10 21:03:51.625 222 12584.77 117.05 55005.53 88888.00 2011-08-10 21:03:51.750 222 12584.83 117.10 55005.53 88888.00 2011-08-10 21:03:51.875 222 12584.90 117.10 55005.50 88888.00 2011-08-10 21:03:52.000 222 12584.88 117.05 55005.50 88888.00 2011-08-10 21:03:52.125 222 12584.83 117.03 55005.47 88888.00 2011-08-10 21:03:52.250 222 12584.80 117.03 55005.47 88888.00 2011-08-10 21:03:52.375 222 12584.83 117.08 55005.47 88888.00 2011-08-10 21:03:52.500 222 12584.75 117.08 55005.47 88888.00 2011-08-10 21:03:52.625 222 12584.70 117.08 55005.47 88888.00 2011-08-10 21:03:52.750 222 12584.73 117.08 55005.47 88888.00 2011-08-10 21:03:52.875 222 12584.77 117.08 55005.47 88888.00 2011-08-10 21:03:53.000 222 12584.77 117.08 55005.47 88888.00 2011-08-10 21:03:53.125 222 12584.75 117.08 55005.45 88888.00 2011-08-10 21:03:53.250 222 12584.73 117.05 55005.45 88888.00 2011-08-10 21:03:53.375 222 12584.73 117.10 55005.47 88888.00 2011-08-10 21:03:53.500 222 12584.70 117.12 55005.47 88888.00 2011-08-10 21:03:53.625 222 12584.73 117.12 55005.50 88888.00 2011-08-10 21:03:53.750 222 12584.77 117.10 55005.45 88888.00 2011-08-10 21:03:53.875 222 12584.83 117.10 55005.45 88888.00 2011-08-10 21:03:54.000 222 12584.83 117.12 55005.47 88888.00 2011-08-10 21:03:54.125 222 12584.80 117.15 55005.47 88888.00 2011-08-10 21:03:54.250 222 12584.77 117.15 55005.47 88888.00 2011-08-10 21:03:54.375 222 12584.83 117.15 55005.45 88888.00 2011-08-10 21:03:54.500 222 12584.88 117.17 55005.45 88888.00 2011-08-10 21:03:54.625 222 12584.90 117.22 55005.45 88888.00 2011-08-10 21:03:54.750 222 12584.88 117.22 55005.43 88888.00 2011-08-10 21:03:54.875 222 12584.90 117.22 55005.45 88888.00 2011-08-10 21:03:55.000 222 12584.95 117.20 55005.40 88888.00 2011-08-10 21:03:55.125 222 12584.92 117.20 55005.40 88888.00 2011-08-10 21:03:55.250 222 12584.90 117.25 55005.43 88888.00 2011-08-10 21:03:55.375 222 12584.95 117.28 55005.45 88888.00 2011-08-10 21:03:55.500 222 12584.90 117.25 55005.45 88888.00 2011-08-10 21:03:55.625 222 12584.92 117.28 55005.45 88888.00 2011-08-10 21:03:55.750 222 12584.92 117.30 55005.45 88888.00 2011-08-10 21:03:55.875 222 12584.85 117.30 55005.45 88888.00 2011-08-10 21:03:56.000 222 12584.85 117.28 55005.40 88888.00 2011-08-10 21:03:56.125 222 12584.88 117.30 55005.40 88888.00 2011-08-10 21:03:56.250 222 12584.88 117.33 55005.43 88888.00 2011-08-10 21:03:56.375 222 12584.85 117.38 55005.45 88888.00 2011-08-10 21:03:56.500 222 12584.77 117.35 55005.45 88888.00 2011-08-10 21:03:56.625 222 12584.77 117.38 55005.45 88888.00 2011-08-10 21:03:56.750 222 12584.90 117.40 55005.45 88888.00 2011-08-10 21:03:56.875 222 12584.98 117.38 55005.45 88888.00 2011-08-10 21:03:57.000 222 12584.92 117.38 55005.40 88888.00 2011-08-10 21:03:57.125 222 12584.88 117.40 55005.40 88888.00 2011-08-10 21:03:57.250 222 12584.85 117.38 55005.43 88888.00 2011-08-10 21:03:57.375 222 12584.88 117.40 55005.40 88888.00 2011-08-10 21:03:57.500 222 12584.85 117.42 55005.40 88888.00 2011-08-10 21:03:57.625 222 12584.80 117.47 55005.43 88888.00 2011-08-10 21:03:57.750 222 12584.80 117.45 55005.40 88888.00 2011-08-10 21:03:57.875 222 12584.77 117.47 55005.40 88888.00 2011-08-10 21:03:58.000 222 12584.75 117.50 55005.43 88888.00 2011-08-10 21:03:58.125 222 12584.73 117.50 55005.43 88888.00 2011-08-10 21:03:58.250 222 12584.73 117.53 55005.45 88888.00 2011-08-10 21:03:58.375 222 12584.77 117.53 55005.45 88888.00 2011-08-10 21:03:58.500 222 12584.80 117.55 55005.43 88888.00 2011-08-10 21:03:58.625 222 12584.83 117.55 55005.43 88888.00 2011-08-10 21:03:58.750 222 12584.85 117.58 55005.45 88888.00 2011-08-10 21:03:58.875 222 12584.83 117.58 55005.47 88888.00 2011-08-10 21:03:59.000 222 12584.80 117.60 55005.45 88888.00 2011-08-10 21:03:59.125 222 12584.75 117.60 55005.47 88888.00 2011-08-10 21:03:59.250 222 12584.67 117.60 55005.47 88888.00 2011-08-10 21:03:59.375 222 12584.67 117.65 55005.45 88888.00 2011-08-10 21:03:59.500 222 12584.73 117.67 55005.43 88888.00 2011-08-10 21:03:59.625 222 12584.73 117.67 55005.43 88888.00 2011-08-10 21:03:59.750 222 12584.70 117.70 55005.43 88888.00 2011-08-10 21:03:59.875 222 12584.67 117.72 55005.43 88888.00 2011-08-10 21:04:00.000 222 12584.62 117.70 55005.43 88888.00 2011-08-10 21:04:00.125 222 12584.65 117.72 55005.45 88888.00 2011-08-10 21:04:00.250 222 12584.70 117.72 55005.43 88888.00 2011-08-10 21:04:00.375 222 12584.80 117.75 55005.43 88888.00 2011-08-10 21:04:00.500 222 12584.75 117.78 55005.43 88888.00 2011-08-10 21:04:00.625 222 12584.73 117.80 55005.43 88888.00 2011-08-10 21:04:00.750 222 12584.70 117.83 55005.43 88888.00 2011-08-10 21:04:00.875 222 12584.70 117.85 55005.43 88888.00 2011-08-10 21:04:01.000 222 12584.70 117.83 55005.38 88888.00 2011-08-10 21:04:01.125 222 12584.73 117.85 55005.43 88888.00 2011-08-10 21:04:01.250 222 12584.70 117.88 55005.45 88888.00 2011-08-10 21:04:01.375 222 12584.67 117.90 55005.43 88888.00 2011-08-10 21:04:01.500 222 12584.62 117.92 55005.45 88888.00 2011-08-10 21:04:01.625 222 12584.65 117.92 55005.40 88888.00 2011-08-10 21:04:01.750 222 12584.67 117.97 55005.43 88888.00 2011-08-10 21:04:01.875 222 12584.67 117.97 55005.45 88888.00 2011-08-10 21:04:02.000 222 12584.62 118.03 55005.43 88888.00 2011-08-10 21:04:02.125 222 12584.67 118.05 55005.45 88888.00 2011-08-10 21:04:02.250 222 12584.65 118.03 55005.43 88888.00 2011-08-10 21:04:02.375 222 12584.60 118.03 55005.38 88888.00 2011-08-10 21:04:02.500 222 12584.55 118.05 55005.43 88888.00 2011-08-10 21:04:02.625 222 12584.60 118.10 55005.45 88888.00 2011-08-10 21:04:02.750 222 12584.58 118.12 55005.45 88888.00 2011-08-10 21:04:02.875 222 12584.55 118.15 55005.45 88888.00 2011-08-10 21:04:03.000 222 12584.55 118.12 55005.43 88888.00 2011-08-10 21:04:03.125 222 12584.55 118.17 55005.43 88888.00 2011-08-10 21:04:03.250 222 12584.52 118.15 55005.43 88888.00 2011-08-10 21:04:03.375 222 12584.58 118.17 55005.43 88888.00 2011-08-10 21:04:03.500 222 12584.55 118.22 55005.45 88888.00 2011-08-10 21:04:03.625 222 12584.52 118.25 55005.45 88888.00 2011-08-10 21:04:03.750 222 12584.45 118.25 55005.45 88888.00 2011-08-10 21:04:03.875 222 12584.45 118.28 55005.45 88888.00 2011-08-10 21:04:04.000 222 12584.42 118.30 55005.43 88888.00 2011-08-10 21:04:04.125 222 12584.42 118.33 55005.45 88888.00 2011-08-10 21:04:04.250 222 12584.45 118.35 55005.43 88888.00 2011-08-10 21:04:04.375 222 12584.52 118.38 55005.45 88888.00 2011-08-10 21:04:04.500 222 12584.60 118.42 55005.45 88888.00 2011-08-10 21:04:04.625 222 12584.58 118.42 55005.45 88888.00 2011-08-10 21:04:04.750 222 12584.58 118.40 55005.45 88888.00 2011-08-10 21:04:04.875 222 12584.55 118.42 55005.43 88888.00 2011-08-10 21:04:05.000 222 12584.50 118.42 55005.43 88888.00 2011-08-10 21:04:05.125 222 12584.48 118.45 55005.45 88888.00 2011-08-10 21:04:05.250 222 12584.50 118.47 55005.45 88888.00 2011-08-10 21:04:05.375 222 12584.52 118.50 55005.45 88888.00 2011-08-10 21:04:05.500 222 12584.48 118.53 55005.45 88888.00 2011-08-10 21:04:05.625 222 12584.42 118.53 55005.43 88888.00 2011-08-10 21:04:05.750 222 12584.40 118.55 55005.45 88888.00 2011-08-10 21:04:05.875 222 12584.38 118.60 55005.45 88888.00 2011-08-10 21:04:06.000 222 12584.48 118.65 55005.45 88888.00 2011-08-10 21:04:06.125 222 12584.50 118.67 55005.43 88888.00 2011-08-10 21:04:06.250 222 12584.45 118.65 55005.45 88888.00 2011-08-10 21:04:06.375 222 12584.50 118.67 55005.43 88888.00 2011-08-10 21:04:06.500 222 12584.50 118.67 55005.43 88888.00 2011-08-10 21:04:06.625 222 12584.45 118.70 55005.43 88888.00 2011-08-10 21:04:06.750 222 12584.48 118.75 55005.45 88888.00 2011-08-10 21:04:06.875 222 12584.38 118.78 55005.45 88888.00 2011-08-10 21:04:07.000 222 12584.35 118.80 55005.45 88888.00 2011-08-10 21:04:07.125 222 12584.35 118.80 55005.45 88888.00 2011-08-10 21:04:07.250 222 12584.25 118.83 55005.45 88888.00 2011-08-10 21:04:07.375 222 12584.35 118.88 55005.47 88888.00 2011-08-10 21:04:07.500 222 12584.38 118.88 55005.50 88888.00 2011-08-10 21:04:07.625 222 12584.33 118.90 55005.47 88888.00 2011-08-10 21:04:07.750 222 12584.33 118.90 55005.47 88888.00 2011-08-10 21:04:07.875 222 12584.35 118.95 55005.50 88888.00 2011-08-10 21:04:08.000 222 12584.33 118.97 55005.50 88888.00 2011-08-10 21:04:08.125 222 12584.30 118.97 55005.47 88888.00 2011-08-10 21:04:08.250 222 12584.27 118.97 55005.50 88888.00 2011-08-10 21:04:08.375 222 12584.23 119.00 55005.47 88888.00 2011-08-10 21:04:08.500 222 12584.17 119.03 55005.50 88888.00 2011-08-10 21:04:08.625 222 12584.15 119.05 55005.53 88888.00 2011-08-10 21:04:08.750 222 12584.15 119.08 55005.50 88888.00 2011-08-10 21:04:08.875 222 12584.17 119.05 55005.50 88888.00 2011-08-10 21:04:09.000 222 12584.17 119.08 55005.53 88888.00 2011-08-10 21:04:09.125 222 12584.17 119.10 55005.53 88888.00 2011-08-10 21:04:09.250 222 12584.20 119.12 55005.53 88888.00 2011-08-10 21:04:09.375 222 12584.27 119.15 55005.53 88888.00 2011-08-10 21:04:09.500 222 12584.27 119.15 55005.53 88888.00 2011-08-10 21:04:09.625 222 12584.27 119.17 55005.50 88888.00 2011-08-10 21:04:09.750 222 12584.23 119.20 55005.50 88888.00 2011-08-10 21:04:09.875 222 12584.23 119.20 55005.50 88888.00 2011-08-10 21:04:10.000 222 12584.23 119.20 55005.47 88888.00 2011-08-10 21:04:10.125 222 12584.20 119.25 55005.53 88888.00 2011-08-10 21:04:10.250 222 12584.12 119.28 55005.50 88888.00 2011-08-10 21:04:10.375 222 12584.15 119.30 55005.50 88888.00 2011-08-10 21:04:10.500 222 12584.17 119.30 55005.50 88888.00 2011-08-10 21:04:10.625 222 12584.15 119.33 55005.53 88888.00 2011-08-10 21:04:10.750 222 12584.10 119.35 55005.53 88888.00 2011-08-10 21:04:10.875 222 12584.08 119.38 55005.50 88888.00 2011-08-10 21:04:11.000 222 12584.10 119.40 55005.47 88888.00 2011-08-10 21:04:11.125 222 12584.10 119.40 55005.47 88888.00 2011-08-10 21:04:11.250 222 12584.10 119.38 55005.50 88888.00 2011-08-10 21:04:11.375 222 12584.12 119.40 55005.50 88888.00 2011-08-10 21:04:11.500 222 12584.15 119.42 55005.50 88888.00 2011-08-10 21:04:11.625 222 12584.15 119.40 55005.53 88888.00 2011-08-10 21:04:11.750 222 12584.10 119.42 55005.55 88888.00 2011-08-10 21:04:11.875 222 12584.05 119.50 55005.55 88888.00 2011-08-10 21:04:12.000 222 12584.05 119.50 55005.53 88888.00 2011-08-10 21:04:12.125 222 12584.05 119.47 55005.55 88888.00 2011-08-10 21:04:12.250 222 12584.02 119.47 55005.55 88888.00 2011-08-10 21:04:12.375 222 12584.02 119.55 55005.57 88888.00 2011-08-10 21:04:12.500 222 12584.02 119.55 55005.57 88888.00 2011-08-10 21:04:12.625 222 12583.98 119.58 55005.55 88888.00 2011-08-10 21:04:12.750 222 12583.98 119.58 55005.57 88888.00 2011-08-10 21:04:12.875 222 12583.95 119.55 55005.57 88888.00 2011-08-10 21:04:13.000 222 12583.92 119.60 55005.57 88888.00 2011-08-10 21:04:13.125 222 12583.88 119.62 55005.57 88888.00 2011-08-10 21:04:13.250 222 12583.80 119.62 55005.60 88888.00 2011-08-10 21:04:13.375 222 12583.83 119.65 55005.60 88888.00 2011-08-10 21:04:13.500 222 12583.80 119.65 55005.57 88888.00 2011-08-10 21:04:13.625 222 12583.77 119.67 55005.60 88888.00 2011-08-10 21:04:13.750 222 12583.77 119.70 55005.60 88888.00 2011-08-10 21:04:13.875 222 12583.83 119.72 55005.60 88888.00 2011-08-10 21:04:14.000 222 12583.90 119.75 55005.60 88888.00 2011-08-10 21:04:14.125 222 12583.90 119.75 55005.60 88888.00 2011-08-10 21:04:14.250 222 12583.77 119.75 55005.57 88888.00 2011-08-10 21:04:14.375 222 12583.75 119.70 55005.57 88888.00 2011-08-10 21:04:14.500 222 12583.73 119.72 55005.57 88888.00 2011-08-10 21:04:14.625 222 12583.73 119.78 55005.60 88888.00 2011-08-10 21:04:14.750 222 12583.73 119.78 55005.57 88888.00 2011-08-10 21:04:14.875 222 12583.65 119.78 55005.60 88888.00 2011-08-10 21:04:15.000 222 12583.65 119.80 55005.60 88888.00 2011-08-10 21:04:15.125 222 12583.65 119.85 55005.60 88888.00 2011-08-10 21:04:15.250 222 12583.60 119.85 55005.62 88888.00 2011-08-10 21:04:15.375 222 12583.60 119.90 55005.68 88888.00 2011-08-10 21:04:15.500 222 12583.58 119.92 55005.65 88888.00 2011-08-10 21:04:15.625 222 12583.55 119.92 55005.65 88888.00 2011-08-10 21:04:15.750 222 12583.48 119.92 55005.65 88888.00 2011-08-10 21:04:15.875 222 12583.45 119.95 55005.65 88888.00 2011-08-10 21:04:16.000 222 12583.55 119.95 55005.62 88888.00 2011-08-10 21:04:16.125 222 12583.50 119.92 55005.62 88888.00 2011-08-10 21:04:16.250 222 12583.40 119.92 55005.65 88888.00 2011-08-10 21:04:16.375 222 12583.40 119.95 55005.62 88888.00 2011-08-10 21:04:16.500 222 12583.40 119.97 55005.62 88888.00 2011-08-10 21:04:16.625 222 12583.38 119.97 55005.65 88888.00 2011-08-10 21:04:16.750 222 12583.35 120.00 55005.65 88888.00 2011-08-10 21:04:16.875 222 12583.33 120.00 55005.65 88888.00 2011-08-10 21:04:17.000 222 12583.33 120.00 55005.68 88888.00 2011-08-10 21:04:17.125 222 12583.38 120.03 55005.68 88888.00 2011-08-10 21:04:17.250 222 12583.38 120.00 55005.68 88888.00 2011-08-10 21:04:17.375 222 12583.40 120.03 55005.65 88888.00 2011-08-10 21:04:17.500 222 12583.35 120.05 55005.65 88888.00 2011-08-10 21:04:17.625 222 12583.35 120.08 55005.65 88888.00 2011-08-10 21:04:17.750 222 12583.38 120.10 55005.68 88888.00 2011-08-10 21:04:17.875 222 12583.33 120.10 55005.70 88888.00 2011-08-10 21:04:18.000 222 12583.23 120.08 55005.70 88888.00 2011-08-10 21:04:18.125 222 12583.15 120.10 55005.68 88888.00 2011-08-10 21:04:18.250 222 12583.12 120.10 55005.70 88888.00 2011-08-10 21:04:18.375 222 12583.23 120.15 55005.75 88888.00 2011-08-10 21:04:18.500 222 12583.20 120.15 55005.72 88888.00 2011-08-10 21:04:18.625 222 12583.20 120.15 55005.70 88888.00 2011-08-10 21:04:18.750 222 12583.15 120.12 55005.72 88888.00 2011-08-10 21:04:18.875 222 12583.15 120.15 55005.70 88888.00 2011-08-10 21:04:19.000 222 12583.12 120.20 55005.72 88888.00 2011-08-10 21:04:19.125 222 12583.15 120.22 55005.75 88888.00 2011-08-10 21:04:19.250 222 12583.10 120.17 55005.75 88888.00 2011-08-10 21:04:19.375 222 12583.15 120.22 55005.75 88888.00 2011-08-10 21:04:19.500 222 12583.12 120.25 55005.72 88888.00 2011-08-10 21:04:19.625 222 12583.10 120.25 55005.75 88888.00 2011-08-10 21:04:19.750 222 12583.10 120.28 55005.75 88888.00 2011-08-10 21:04:19.875 222 12583.05 120.25 55005.75 88888.00 2011-08-10 21:04:20.000 222 12583.02 120.28 55005.72 88888.00 2011-08-10 21:04:20.125 222 12583.02 120.28 55005.70 88888.00 2011-08-10 21:04:20.250 222 12583.00 120.25 55005.72 88888.00 2011-08-10 21:04:20.375 222 12583.00 120.28 55005.72 88888.00 2011-08-10 21:04:20.500 222 12583.00 120.33 55005.72 88888.00 2011-08-10 21:04:20.625 222 12583.02 120.35 55005.75 88888.00 2011-08-10 21:04:20.750 222 12583.05 120.38 55005.75 88888.00 2011-08-10 21:04:20.875 222 12582.98 120.38 55005.75 88888.00 2011-08-10 21:04:21.000 222 12582.98 120.35 55005.75 88888.00 2011-08-10 21:04:21.125 222 12583.05 120.38 55005.78 88888.00 2011-08-10 21:04:21.250 222 12583.00 120.33 55005.80 88888.00 2011-08-10 21:04:21.375 222 12582.95 120.38 55005.80 88888.00 2011-08-10 21:04:21.500 222 12582.90 120.38 55005.80 88888.00 2011-08-10 21:04:21.625 222 12582.90 120.40 55005.80 88888.00 2011-08-10 21:04:21.750 222 12582.95 120.40 55005.80 88888.00 2011-08-10 21:04:21.875 222 12582.92 120.40 55005.80 88888.00 2011-08-10 21:04:22.000 222 12582.88 120.38 55005.78 88888.00 2011-08-10 21:04:22.125 222 12582.85 120.38 55005.80 88888.00 2011-08-10 21:04:22.250 222 12582.77 120.40 55005.80 88888.00 2011-08-10 21:04:22.375 222 12582.75 120.40 55005.80 88888.00 2011-08-10 21:04:22.500 222 12582.73 120.40 55005.82 88888.00 2011-08-10 21:04:22.625 222 12582.75 120.42 55005.85 88888.00 2011-08-10 21:04:22.750 222 12582.80 120.42 55005.85 88888.00 2011-08-10 21:04:22.875 222 12582.75 120.40 55005.82 88888.00 2011-08-10 21:04:23.000 222 12582.73 120.42 55005.80 88888.00 2011-08-10 21:04:23.125 222 12582.73 120.47 55005.78 88888.00 2011-08-10 21:04:23.250 222 12582.70 120.40 55005.78 88888.00 2011-08-10 21:04:23.375 222 12582.73 120.40 55005.78 88888.00 2011-08-10 21:04:23.500 222 12582.80 120.42 55005.82 88888.00 2011-08-10 21:04:23.625 222 12582.77 120.47 55005.85 88888.00 2011-08-10 21:04:23.750 222 12582.70 120.47 55005.82 88888.00 2011-08-10 21:04:23.875 222 12582.65 120.45 55005.82 88888.00 2011-08-10 21:04:24.000 222 12582.67 120.47 55005.80 88888.00 2011-08-10 21:04:24.125 222 12582.67 120.50 55005.82 88888.00 2011-08-10 21:04:24.250 222 12582.60 120.45 55005.80 88888.00 2011-08-10 21:04:24.375 222 12582.62 120.45 55005.82 88888.00 2011-08-10 21:04:24.500 222 12582.60 120.45 55005.85 88888.00 2011-08-10 21:04:24.625 222 12582.55 120.47 55005.85 88888.00 2011-08-10 21:04:24.750 222 12582.52 120.50 55005.85 88888.00 2011-08-10 21:04:24.875 222 12582.50 120.50 55005.85 88888.00 2011-08-10 21:04:25.000 222 12582.50 120.47 55005.82 88888.00 2011-08-10 21:04:25.125 222 12582.50 120.50 55005.82 88888.00 2011-08-10 21:04:25.250 222 12582.45 120.53 55005.82 88888.00 2011-08-10 21:04:25.375 222 12582.48 120.55 55005.85 88888.00 2011-08-10 21:04:25.500 222 12582.42 120.53 55005.82 88888.00 2011-08-10 21:04:25.625 222 12582.42 120.53 55005.82 88888.00 2011-08-10 21:04:25.750 222 12582.55 120.50 55005.82 88888.00 2011-08-10 21:04:25.875 222 12582.55 120.50 55005.82 88888.00 2011-08-10 21:04:26.000 222 12582.52 120.53 55005.82 88888.00 2011-08-10 21:04:26.125 222 12582.52 120.53 55005.82 88888.00 2011-08-10 21:04:26.250 222 12582.48 120.50 55005.80 88888.00 2011-08-10 21:04:26.375 222 12582.42 120.50 55005.82 88888.00 2011-08-10 21:04:26.500 222 12582.42 120.47 55005.82 88888.00 2011-08-10 21:04:26.625 222 12582.48 120.50 55005.82 88888.00 2011-08-10 21:04:26.750 222 12582.48 120.53 55005.82 88888.00 2011-08-10 21:04:26.875 222 12582.40 120.55 55005.82 88888.00 2011-08-10 21:04:27.000 222 12582.40 120.55 55005.82 88888.00 2011-08-10 21:04:27.125 222 12582.40 120.58 55005.85 88888.00 2011-08-10 21:04:27.250 222 12582.40 120.58 55005.85 88888.00 2011-08-10 21:04:27.375 222 12582.38 120.58 55005.85 88888.00 2011-08-10 21:04:27.500 222 12582.40 120.58 55005.88 88888.00 2011-08-10 21:04:27.625 222 12582.40 120.53 55005.88 88888.00 2011-08-10 21:04:27.750 222 12582.42 120.53 55005.90 88888.00 2011-08-10 21:04:27.875 222 12582.42 120.53 55005.90 88888.00 2011-08-10 21:04:28.000 222 12582.42 120.55 55005.88 88888.00 2011-08-10 21:04:28.125 222 12582.40 120.50 55005.88 88888.00 2011-08-10 21:04:28.250 222 12582.35 120.50 55005.88 88888.00 2011-08-10 21:04:28.375 222 12582.42 120.50 55005.85 88888.00 2011-08-10 21:04:28.500 222 12582.42 120.50 55005.88 88888.00 2011-08-10 21:04:28.625 222 12582.38 120.53 55005.90 88888.00 2011-08-10 21:04:28.750 222 12582.35 120.58 55005.90 88888.00 2011-08-10 21:04:28.875 222 12582.33 120.55 55005.90 88888.00 2011-08-10 21:04:29.000 222 12582.35 120.55 55005.90 88888.00 2011-08-10 21:04:29.125 222 12582.35 120.55 55005.88 88888.00 2011-08-10 21:04:29.250 222 12582.38 120.50 55005.88 88888.00 2011-08-10 21:04:29.375 222 12582.42 120.50 55005.88 88888.00 2011-08-10 21:04:29.500 222 12582.42 120.53 55005.90 88888.00 2011-08-10 21:04:29.625 222 12582.40 120.50 55005.88 88888.00 2011-08-10 21:04:29.750 222 12582.40 120.53 55005.88 88888.00 2011-08-10 21:04:29.875 222 12582.40 120.55 55005.93 88888.00 2011-08-10 21:04:30.000 222 12582.35 120.55 55005.93 88888.00 2011-08-10 21:04:30.125 222 12582.35 120.50 55005.93 88888.00 2011-08-10 21:04:30.250 222 12582.38 120.50 55005.93 88888.00 2011-08-10 21:04:30.375 222 12582.40 120.47 55005.93 88888.00 2011-08-10 21:04:30.500 222 12582.35 120.47 55005.93 88888.00 2011-08-10 21:04:30.625 222 12582.33 120.50 55005.95 88888.00 2011-08-10 21:04:30.750 222 12582.27 120.50 55005.95 88888.00 2011-08-10 21:04:30.875 222 12582.25 120.47 55005.95 88888.00 2011-08-10 21:04:31.000 222 12582.27 120.47 55005.95 88888.00 2011-08-10 21:04:31.125 222 12582.30 120.47 55005.93 88888.00 2011-08-10 21:04:31.250 222 12582.30 120.42 55005.90 88888.00 2011-08-10 21:04:31.375 222 12582.33 120.45 55005.93 88888.00 2011-08-10 21:04:31.500 222 12582.38 120.45 55005.95 88888.00 2011-08-10 21:04:31.625 222 12582.40 120.45 55005.95 88888.00 2011-08-10 21:04:31.750 222 12582.33 120.42 55005.95 88888.00 2011-08-10 21:04:31.875 222 12582.25 120.40 55005.95 88888.00 2011-08-10 21:04:32.000 222 12582.30 120.40 55005.93 88888.00 2011-08-10 21:04:32.125 222 12582.27 120.40 55005.95 88888.00 2011-08-10 21:04:32.250 222 12582.20 120.40 55005.97 88888.00 2011-08-10 21:04:32.375 222 12582.23 120.40 55005.95 88888.00 2011-08-10 21:04:32.500 222 12582.25 120.42 55005.95 88888.00 2011-08-10 21:04:32.625 222 12582.25 120.40 55005.93 88888.00 2011-08-10 21:04:32.750 222 12582.27 120.40 55005.93 88888.00 2011-08-10 21:04:32.875 222 12582.30 120.40 55005.93 88888.00 2011-08-10 21:04:33.000 222 12582.33 120.38 55005.90 88888.00 2011-08-10 21:04:33.125 222 12582.30 120.40 55005.90 88888.00 2011-08-10 21:04:33.250 222 12582.25 120.38 55005.90 88888.00 2011-08-10 21:04:33.375 222 12582.33 120.38 55005.90 88888.00 2011-08-10 21:04:33.500 222 12582.30 120.33 55005.88 88888.00 2011-08-10 21:04:33.625 222 12582.30 120.35 55005.90 88888.00 2011-08-10 21:04:33.750 222 12582.33 120.35 55005.90 88888.00 2011-08-10 21:04:33.875 222 12582.40 120.33 55005.90 88888.00 2011-08-10 21:04:34.000 222 12582.40 120.30 55005.90 88888.00 2011-08-10 21:04:34.125 222 12582.40 120.33 55005.93 88888.00 2011-08-10 21:04:34.250 222 12582.35 120.33 55005.93 88888.00 2011-08-10 21:04:34.375 222 12582.33 120.30 55005.88 88888.00 2011-08-10 21:04:34.500 222 12582.33 120.25 55005.88 88888.00 2011-08-10 21:04:34.625 222 12582.38 120.25 55005.90 88888.00 2011-08-10 21:04:34.750 222 12582.38 120.28 55005.93 88888.00 2011-08-10 21:04:34.875 222 12582.40 120.28 55005.93 88888.00 2011-08-10 21:04:35.000 222 12582.42 120.22 55005.93 88888.00 2011-08-10 21:04:35.125 222 12582.42 120.20 55005.90 88888.00 2011-08-10 21:04:35.250 222 12582.40 120.15 55005.93 88888.00 2011-08-10 21:04:35.375 222 12582.42 120.17 55005.95 88888.00 2011-08-10 21:04:35.500 222 12582.48 120.17 55005.93 88888.00 2011-08-10 21:04:35.625 222 12582.48 120.17 55005.93 88888.00 2011-08-10 21:04:35.750 222 12582.48 120.15 55005.90 88888.00 2011-08-10 21:04:35.875 222 12582.45 120.15 55005.90 88888.00 2011-08-10 21:04:36.000 222 12582.42 120.12 55005.90 88888.00 2011-08-10 21:04:36.125 222 12582.40 120.10 55005.90 88888.00 2011-08-10 21:04:36.250 222 12582.40 120.08 55005.93 88888.00 2011-08-10 21:04:36.375 222 12582.42 120.08 55005.95 88888.00 2011-08-10 21:04:36.500 222 12582.42 120.10 55005.95 88888.00 2011-08-10 21:04:36.625 222 12582.52 120.08 55005.93 88888.00 2011-08-10 21:04:36.750 222 12582.52 120.03 55005.88 88888.00 2011-08-10 21:04:36.875 222 12582.45 120.03 55005.90 88888.00 2011-08-10 21:04:37.000 222 12582.45 120.03 55005.93 88888.00 2011-08-10 21:04:37.125 222 12582.48 120.03 55005.93 88888.00 2011-08-10 21:04:37.250 222 12582.42 119.97 55005.93 88888.00 2011-08-10 21:04:37.375 222 12582.42 119.95 55005.88 88888.00 2011-08-10 21:04:37.500 222 12582.48 119.95 55005.88 88888.00 2011-08-10 21:04:37.625 222 12582.58 119.92 55005.90 88888.00 2011-08-10 21:04:37.750 222 12582.70 119.95 55005.90 88888.00 2011-08-10 21:04:37.875 222 12582.70 119.92 55005.90 88888.00 2011-08-10 21:04:38.000 222 12582.62 119.90 55005.90 88888.00 2011-08-10 21:04:38.125 222 12582.58 119.88 55005.90 88888.00 2011-08-10 21:04:38.250 222 12582.52 119.85 55005.90 88888.00 2011-08-10 21:04:38.375 222 12582.52 119.85 55005.93 88888.00 2011-08-10 21:04:38.500 222 12582.50 119.83 55005.93 88888.00 2011-08-10 21:04:38.625 222 12582.45 119.78 55005.93 88888.00 2011-08-10 21:04:38.750 222 12582.42 119.75 55005.90 88888.00 2011-08-10 21:04:38.875 222 12582.45 119.72 55005.85 88888.00 2011-08-10 21:04:39.000 222 12582.48 119.67 55005.88 88888.00 2011-08-10 21:04:39.125 222 12582.50 119.70 55005.88 88888.00 2011-08-10 21:04:39.250 222 12582.45 119.65 55005.88 88888.00 2011-08-10 21:04:39.375 222 12582.52 119.62 55005.88 88888.00 2011-08-10 21:04:39.500 222 12582.55 119.62 55005.85 88888.00 2011-08-10 21:04:39.625 222 12582.55 119.62 55005.88 88888.00 2011-08-10 21:04:39.750 222 12582.60 119.60 55005.90 88888.00 2011-08-10 21:04:39.875 222 12582.62 119.60 55005.88 88888.00 2011-08-10 21:04:40.000 222 12582.65 119.55 55005.85 88888.00 2011-08-10 21:04:40.125 222 12582.60 119.53 55005.85 88888.00 2011-08-10 21:04:40.250 222 12582.65 119.50 55005.93 88888.00 2011-08-10 21:04:40.375 222 12582.73 119.53 55005.90 88888.00 2011-08-10 21:04:40.500 222 12582.77 119.50 55005.88 88888.00 2011-08-10 21:04:40.625 222 12582.75 119.47 55005.88 88888.00 2011-08-10 21:04:40.750 222 12582.75 119.45 55005.88 88888.00 2011-08-10 21:04:40.875 222 12582.77 119.42 55005.88 88888.00 2011-08-10 21:04:41.000 222 12582.80 119.42 55005.85 88888.00 2011-08-10 21:04:41.125 222 12582.83 119.40 55005.90 88888.00 2011-08-10 21:04:41.250 222 12582.80 119.38 55005.90 88888.00 2011-08-10 21:04:41.375 222 12582.80 119.35 55005.90 88888.00 2011-08-10 21:04:41.500 222 12582.77 119.33 55005.85 88888.00 2011-08-10 21:04:41.625 222 12582.80 119.30 55005.85 88888.00 2011-08-10 21:04:41.750 222 12582.85 119.28 55005.85 88888.00 2011-08-10 21:04:41.875 222 12582.88 119.22 55005.88 88888.00 2011-08-10 21:04:42.000 222 12582.83 119.20 55005.85 88888.00 2011-08-10 21:04:42.125 222 12582.85 119.17 55005.85 88888.00 2011-08-10 21:04:42.250 222 12582.88 119.20 55005.88 88888.00 2011-08-10 21:04:42.375 222 12582.88 119.17 55005.88 88888.00 2011-08-10 21:04:42.500 222 12582.85 119.15 55005.88 88888.00 2011-08-10 21:04:42.625 222 12582.90 119.12 55005.88 88888.00 2011-08-10 21:04:42.750 222 12582.98 119.10 55005.88 88888.00 2011-08-10 21:04:42.875 222 12582.92 119.10 55005.88 88888.00 2011-08-10 21:04:43.000 222 12582.90 119.10 55005.88 88888.00 2011-08-10 21:04:43.125 222 12582.92 119.08 55005.88 88888.00 2011-08-10 21:04:43.250 222 12582.88 119.00 55005.82 88888.00 2011-08-10 21:04:43.375 222 12582.92 118.95 55005.80 88888.00 2011-08-10 21:04:43.500 222 12582.92 118.95 55005.85 88888.00 2011-08-10 21:04:43.625 222 12582.92 118.95 55005.88 88888.00 2011-08-10 21:04:43.750 222 12583.02 118.92 55005.90 88888.00 2011-08-10 21:04:43.875 222 12583.02 118.85 55005.88 88888.00 2011-08-10 21:04:44.000 222 12583.00 118.83 55005.88 88888.00 2011-08-10 21:04:44.125 222 12583.02 118.80 55005.88 88888.00 2011-08-10 21:04:44.250 222 12583.00 118.78 55005.90 88888.00 2011-08-10 21:04:44.375 222 12583.00 118.78 55005.88 88888.00 2011-08-10 21:04:44.500 222 12583.00 118.75 55005.88 88888.00 2011-08-10 21:04:44.625 222 12583.05 118.72 55005.90 88888.00 2011-08-10 21:04:44.750 222 12583.10 118.75 55005.88 88888.00 2011-08-10 21:04:44.875 222 12583.15 118.72 55005.88 88888.00 2011-08-10 21:04:45.000 222 12583.12 118.65 55005.85 88888.00 2011-08-10 21:04:45.125 222 12583.08 118.60 55005.85 88888.00 2011-08-10 21:04:45.250 222 12583.10 118.58 55005.88 88888.00 2011-08-10 21:04:45.375 222 12583.17 118.60 55005.88 88888.00 2011-08-10 21:04:45.500 222 12583.20 118.60 55005.88 88888.00 2011-08-10 21:04:45.625 222 12583.20 118.55 55005.85 88888.00 2011-08-10 21:04:45.750 222 12583.15 118.50 55005.85 88888.00 2011-08-10 21:04:45.875 222 12583.15 118.47 55005.85 88888.00 2011-08-10 21:04:46.000 222 12583.20 118.47 55005.88 88888.00 2011-08-10 21:04:46.125 222 12583.23 118.45 55005.88 88888.00 2011-08-10 21:04:46.250 222 12583.25 118.45 55005.85 88888.00 2011-08-10 21:04:46.375 222 12583.23 118.42 55005.82 88888.00 2011-08-10 21:04:46.500 222 12583.25 118.40 55005.82 88888.00 2011-08-10 21:04:46.625 222 12583.30 118.38 55005.85 88888.00 2011-08-10 21:04:46.750 222 12583.27 118.33 55005.82 88888.00 2011-08-10 21:04:46.875 222 12583.33 118.33 55005.82 88888.00 2011-08-10 21:04:47.000 222 12583.40 118.30 55005.80 88888.00 2011-08-10 21:04:47.125 222 12583.38 118.28 55005.85 88888.00 2011-08-10 21:04:47.250 222 12583.35 118.25 55005.85 88888.00 2011-08-10 21:04:47.375 222 12583.35 118.20 55005.82 88888.00 2011-08-10 21:04:47.500 222 12583.33 118.20 55005.82 88888.00 2011-08-10 21:04:47.625 222 12583.40 118.12 55005.82 88888.00 2011-08-10 21:04:47.750 222 12583.48 118.12 55005.82 88888.00 2011-08-10 21:04:47.875 222 12583.45 118.10 55005.82 88888.00 2011-08-10 21:04:48.000 222 12583.45 118.10 55005.82 88888.00 2011-08-10 21:04:48.125 222 12583.40 118.08 55005.82 88888.00 2011-08-10 21:04:48.250 222 12583.33 118.03 55005.85 88888.00 2011-08-10 21:04:48.375 222 12583.35 117.97 55005.82 88888.00 2011-08-10 21:04:48.500 222 12583.40 117.95 55005.82 88888.00 2011-08-10 21:04:48.625 222 12583.50 117.95 55005.85 88888.00 2011-08-10 21:04:48.750 222 12583.55 117.95 55005.85 88888.00 2011-08-10 21:04:48.875 222 12583.55 117.92 55005.85 88888.00 2011-08-10 21:04:49.000 222 12583.50 117.90 55005.85 88888.00 2011-08-10 21:04:49.125 222 12583.50 117.88 55005.88 88888.00 2011-08-10 21:04:49.250 222 12583.50 117.80 55005.88 88888.00 2011-08-10 21:04:49.375 222 12583.52 117.80 55005.88 88888.00 2011-08-10 21:04:49.500 222 12583.50 117.78 55005.85 88888.00 2011-08-10 21:04:49.625 222 12583.55 117.75 55005.85 88888.00 2011-08-10 21:04:49.750 222 12583.62 117.72 55005.88 88888.00 2011-08-10 21:04:49.875 222 12583.67 117.72 55005.85 88888.00 2011-08-10 21:04:50.000 222 12583.67 117.70 55005.82 88888.00 2011-08-10 21:04:50.125 222 12583.65 117.65 55005.80 88888.00 2011-08-10 21:04:50.250 222 12583.65 117.65 55005.85 88888.00 2011-08-10 21:04:50.375 222 12583.70 117.62 55005.88 88888.00 2011-08-10 21:04:50.500 222 12583.73 117.62 55005.85 88888.00 2011-08-10 21:04:50.625 222 12583.73 117.60 55005.85 88888.00 2011-08-10 21:04:50.750 222 12583.70 117.58 55005.82 88888.00 2011-08-10 21:04:50.875 222 12583.73 117.55 55005.82 88888.00 2011-08-10 21:04:51.000 222 12583.70 117.53 55005.85 88888.00 2011-08-10 21:04:51.125 222 12583.67 117.53 55005.85 88888.00 2011-08-10 21:04:51.250 222 12583.73 117.50 55005.85 88888.00 2011-08-10 21:04:51.375 222 12583.77 117.47 55005.85 88888.00 2011-08-10 21:04:51.500 222 12583.85 117.45 55005.82 88888.00 2011-08-10 21:04:51.625 222 12583.90 117.45 55005.85 88888.00 2011-08-10 21:04:51.750 222 12583.88 117.45 55005.82 88888.00 2011-08-10 21:04:51.875 222 12583.85 117.40 55005.85 88888.00 2011-08-10 21:04:52.000 222 12583.83 117.40 55005.82 88888.00 2011-08-10 21:04:52.125 222 12583.85 117.38 55005.82 88888.00 2011-08-10 21:04:52.250 222 12583.85 117.35 55005.80 88888.00 2011-08-10 21:04:52.375 222 12583.85 117.35 55005.82 88888.00 2011-08-10 21:04:52.500 222 12583.85 117.33 55005.80 88888.00 2011-08-10 21:04:52.625 222 12583.85 117.30 55005.80 88888.00 2011-08-10 21:04:52.750 222 12583.85 117.25 55005.82 88888.00 2011-08-10 21:04:52.875 222 12583.92 117.22 55005.80 88888.00 2011-08-10 21:04:53.000 222 12583.98 117.17 55005.78 88888.00 2011-08-10 21:04:53.125 222 12584.00 117.17 55005.78 88888.00 2011-08-10 21:04:53.250 222 12584.02 117.17 55005.80 88888.00 2011-08-10 21:04:53.375 222 12584.05 117.17 55005.82 88888.00 2011-08-10 21:04:53.500 222 12584.02 117.17 55005.82 88888.00 2011-08-10 21:04:53.625 222 12583.95 117.15 55005.82 88888.00 2011-08-10 21:04:53.750 222 12583.92 117.10 55005.82 88888.00 2011-08-10 21:04:53.875 222 12583.90 117.05 55005.82 88888.00 2011-08-10 21:04:54.000 222 12583.95 117.05 55005.82 88888.00 2011-08-10 21:04:54.125 222 12583.98 117.05 55005.85 88888.00 2011-08-10 21:04:54.250 222 12584.00 117.03 55005.85 88888.00 2011-08-10 21:04:54.375 222 12584.05 117.00 55005.82 88888.00 2011-08-10 21:04:54.500 222 12584.10 117.00 55005.82 88888.00 2011-08-10 21:04:54.625 222 12584.15 116.97 55005.80 88888.00 2011-08-10 21:04:54.750 222 12584.15 116.92 55005.78 88888.00 2011-08-10 21:04:54.875 222 12584.15 116.90 55005.82 88888.00 2011-08-10 21:04:55.000 222 12584.15 116.92 55005.80 88888.00 2011-08-10 21:04:55.125 222 12584.08 116.90 55005.80 88888.00 2011-08-10 21:04:55.250 222 12584.05 116.88 55005.80 88888.00 2011-08-10 21:04:55.375 222 12584.10 116.90 55005.80 88888.00 2011-08-10 21:04:55.500 222 12584.10 116.90 55005.80 88888.00 2011-08-10 21:04:55.625 222 12584.10 116.85 55005.80 88888.00 2011-08-10 21:04:55.750 222 12584.17 116.83 55005.78 88888.00 2011-08-10 21:04:55.875 222 12584.17 116.83 55005.78 88888.00 2011-08-10 21:04:56.000 222 12584.20 116.78 55005.80 88888.00 2011-08-10 21:04:56.125 222 12584.20 116.80 55005.80 88888.00 2011-08-10 21:04:56.250 222 12584.25 116.78 55005.80 88888.00 2011-08-10 21:04:56.375 222 12584.23 116.75 55005.75 88888.00 2011-08-10 21:04:56.500 222 12584.17 116.72 55005.75 88888.00 2011-08-10 21:04:56.625 222 12584.25 116.72 55005.75 88888.00 2011-08-10 21:04:56.750 222 12584.33 116.72 55005.78 88888.00 2011-08-10 21:04:56.875 222 12584.27 116.75 55005.80 88888.00 2011-08-10 21:04:57.000 222 12584.20 116.75 55005.78 88888.00 2011-08-10 21:04:57.125 222 12584.25 116.72 55005.78 88888.00 2011-08-10 21:04:57.250 222 12584.25 116.70 55005.78 88888.00 2011-08-10 21:04:57.375 222 12584.25 116.70 55005.75 88888.00 2011-08-10 21:04:57.500 222 12584.23 116.70 55005.75 88888.00 2011-08-10 21:04:57.625 222 12584.25 116.70 55005.75 88888.00 2011-08-10 21:04:57.750 222 12584.27 116.65 55005.78 88888.00 2011-08-10 21:04:57.875 222 12584.30 116.67 55005.78 88888.00 2011-08-10 21:04:58.000 222 12584.25 116.65 55005.78 88888.00 2011-08-10 21:04:58.125 222 12584.25 116.67 55005.78 88888.00 2011-08-10 21:04:58.250 222 12584.25 116.65 55005.80 88888.00 2011-08-10 21:04:58.375 222 12584.35 116.67 55005.78 88888.00 2011-08-10 21:04:58.500 222 12584.30 116.58 55005.78 88888.00 2011-08-10 21:04:58.625 222 12584.25 116.58 55005.78 88888.00 2011-08-10 21:04:58.750 222 12584.23 116.58 55005.78 88888.00 2011-08-10 21:04:58.875 222 12584.20 116.58 55005.78 88888.00 2011-08-10 21:04:59.000 222 12584.27 116.53 55005.72 88888.00 2011-08-10 21:04:59.125 222 12584.27 116.55 55005.75 88888.00 2011-08-10 21:04:59.250 222 12584.25 116.58 55005.80 88888.00 2011-08-10 21:04:59.375 222 12584.33 116.62 55005.80 88888.00 2011-08-10 21:04:59.500 222 12584.30 116.58 55005.75 88888.00 2011-08-10 21:04:59.625 222 12584.27 116.58 55005.72 88888.00 2011-08-10 21:04:59.750 222 12584.33 116.55 55005.72 88888.00 2011-08-10 21:04:59.875 222 12584.33 116.55 55005.75 88888.00 2011-08-10 21:05:00.000 222 12584.30 116.55 55005.75 88888.00 2011-08-10 21:05:00.125 222 12584.25 116.53 55005.75 88888.00 2011-08-10 21:05:00.250 222 12584.27 116.50 55005.72 88888.00 2011-08-10 21:05:00.375 222 12584.27 116.47 55005.72 88888.00 2011-08-10 21:05:00.500 222 12584.23 116.50 55005.72 88888.00 2011-08-10 21:05:00.625 222 12584.25 116.53 55005.72 88888.00 2011-08-10 21:05:00.750 222 12584.20 116.53 55005.75 88888.00 2011-08-10 21:05:00.875 222 12584.17 116.53 55005.72 88888.00 2011-08-10 21:05:01.000 222 12584.17 116.50 55005.72 88888.00 2011-08-10 21:05:01.125 222 12584.20 116.47 55005.72 88888.00 2011-08-10 21:05:01.250 222 12584.23 116.47 55005.75 88888.00 2011-08-10 21:05:01.375 222 12584.27 116.47 55005.72 88888.00 2011-08-10 21:05:01.500 222 12584.23 116.47 55005.72 88888.00 2011-08-10 21:05:01.625 222 12584.17 116.47 55005.72 88888.00 2011-08-10 21:05:01.750 222 12584.12 116.47 55005.72 88888.00 2011-08-10 21:05:01.875 222 12584.08 116.50 55005.72 88888.00 2011-08-10 21:05:02.000 222 12584.10 116.50 55005.72 88888.00 2011-08-10 21:05:02.125 222 12584.15 116.47 55005.72 88888.00 2011-08-10 21:05:02.250 222 12584.15 116.45 55005.72 88888.00 2011-08-10 21:05:02.375 222 12584.23 116.50 55005.72 88888.00 2011-08-10 21:05:02.500 222 12584.17 116.53 55005.72 88888.00 2011-08-10 21:05:02.625 222 12584.17 116.50 55005.72 88888.00 2011-08-10 21:05:02.750 222 12584.15 116.53 55005.70 88888.00 2011-08-10 21:05:02.875 222 12584.15 116.55 55005.72 88888.00 2011-08-10 21:05:03.000 222 12584.25 116.55 55005.70 88888.00 2011-08-10 21:05:03.125 222 12584.25 116.53 55005.72 88888.00 2011-08-10 21:05:03.250 222 12584.15 116.53 55005.75 88888.00 2011-08-10 21:05:03.375 222 12584.10 116.53 55005.78 88888.00 2011-08-10 21:05:03.500 222 12584.10 116.55 55005.78 88888.00 2011-08-10 21:05:03.625 222 12584.10 116.55 55005.75 88888.00 2011-08-10 21:05:03.750 222 12584.10 116.55 55005.78 88888.00 2011-08-10 21:05:03.875 222 12584.12 116.55 55005.78 88888.00 2011-08-10 21:05:04.000 222 12584.10 116.55 55005.72 88888.00 2011-08-10 21:05:04.125 222 12584.05 116.55 55005.72 88888.00 2011-08-10 21:05:04.250 222 12584.00 116.55 55005.72 88888.00 2011-08-10 21:05:04.375 222 12584.00 116.53 55005.72 88888.00 2011-08-10 21:05:04.500 222 12584.02 116.53 55005.70 88888.00 2011-08-10 21:05:04.625 222 12584.00 116.53 55005.78 88888.00 2011-08-10 21:05:04.750 222 12583.95 116.55 55005.75 88888.00 2011-08-10 21:05:04.875 222 12583.98 116.58 55005.78 88888.00 2011-08-10 21:05:05.000 222 12584.02 116.60 55005.78 88888.00 2011-08-10 21:05:05.125 222 12584.00 116.60 55005.80 88888.00 2011-08-10 21:05:05.250 222 12583.92 116.58 55005.80 88888.00 2011-08-10 21:05:05.375 222 12583.88 116.58 55005.78 88888.00 2011-08-10 21:05:05.500 222 12583.90 116.58 55005.75 88888.00 2011-08-10 21:05:05.625 222 12583.95 116.60 55005.75 88888.00 2011-08-10 21:05:05.750 222 12583.92 116.60 55005.75 88888.00 2011-08-10 21:05:05.875 222 12583.92 116.58 55005.72 88888.00 2011-08-10 21:05:06.000 222 12583.95 116.65 55005.72 88888.00 2011-08-10 21:05:06.125 222 12583.98 116.62 55005.78 88888.00 2011-08-10 21:05:06.250 222 12583.90 116.62 55005.80 88888.00 2011-08-10 21:05:06.375 222 12583.80 116.60 55005.75 88888.00 2011-08-10 21:05:06.500 222 12583.75 116.65 55005.78 88888.00 2011-08-10 21:05:06.625 222 12583.77 116.67 55005.78 88888.00 2011-08-10 21:05:06.750 222 12583.83 116.72 55005.78 88888.00 2011-08-10 21:05:06.875 222 12583.77 116.75 55005.80 88888.00 2011-08-10 21:05:07.000 222 12583.75 116.78 55005.78 88888.00 2011-08-10 21:05:07.125 222 12583.73 116.78 55005.80 88888.00 2011-08-10 21:05:07.250 222 12583.75 116.78 55005.80 88888.00 2011-08-10 21:05:07.375 222 12583.77 116.78 55005.82 88888.00 2011-08-10 21:05:07.500 222 12583.70 116.80 55005.78 88888.00 2011-08-10 21:05:07.625 222 12583.67 116.80 55005.80 88888.00 2011-08-10 21:05:07.750 222 12583.70 116.83 55005.82 88888.00 2011-08-10 21:05:07.875 222 12583.70 116.85 55005.82 88888.00 2011-08-10 21:05:08.000 222 12583.70 116.83 55005.78 88888.00 2011-08-10 21:05:08.125 222 12583.62 116.83 55005.80 88888.00 2011-08-10 21:05:08.250 222 12583.65 116.85 55005.82 88888.00 2011-08-10 21:05:08.375 222 12583.67 116.88 55005.80 88888.00 2011-08-10 21:05:08.500 222 12583.65 116.88 55005.80 88888.00 2011-08-10 21:05:08.625 222 12583.65 116.88 55005.82 88888.00 2011-08-10 21:05:08.750 222 12583.73 116.92 55005.85 88888.00 2011-08-10 21:05:08.875 222 12583.67 116.92 55005.85 88888.00 2011-08-10 21:05:09.000 222 12583.60 116.90 55005.82 88888.00 2011-08-10 21:05:09.125 222 12583.58 116.95 55005.80 88888.00 2011-08-10 21:05:09.250 222 12583.58 116.92 55005.80 88888.00 2011-08-10 21:05:09.375 222 12583.65 116.95 55005.80 88888.00 2011-08-10 21:05:09.500 222 12583.58 116.97 55005.82 88888.00 2011-08-10 21:05:09.625 222 12583.60 117.00 55005.82 88888.00 2011-08-10 21:05:09.750 222 12583.62 117.03 55005.82 88888.00 2011-08-10 21:05:09.875 222 12583.58 117.03 55005.80 88888.00 2011-08-10 21:05:10.000 222 12583.48 117.05 55005.78 88888.00 2011-08-10 21:05:10.125 222 12583.45 117.03 55005.78 88888.00 2011-08-10 21:05:10.250 222 12583.48 117.05 55005.80 88888.00 2011-08-10 21:05:10.375 222 12583.45 117.10 55005.82 88888.00 2011-08-10 21:05:10.500 222 12583.48 117.15 55005.85 88888.00 2011-08-10 21:05:10.625 222 12583.48 117.12 55005.80 88888.00 2011-08-10 21:05:10.750 222 12583.50 117.12 55005.78 88888.00 2011-08-10 21:05:10.875 222 12583.48 117.15 55005.80 88888.00 2011-08-10 21:05:11.000 222 12583.45 117.20 55005.82 88888.00 2011-08-10 21:05:11.125 222 12583.38 117.22 55005.85 88888.00 2011-08-10 21:05:11.250 222 12583.30 117.20 55005.82 88888.00 2011-08-10 21:05:11.375 222 12583.30 117.22 55005.80 88888.00 2011-08-10 21:05:11.500 222 12583.30 117.22 55005.78 88888.00 2011-08-10 21:05:11.625 222 12583.33 117.25 55005.82 88888.00 2011-08-10 21:05:11.750 222 12583.33 117.28 55005.82 88888.00 2011-08-10 21:05:11.875 222 12583.27 117.28 55005.82 88888.00 2011-08-10 21:05:12.000 222 12583.33 117.28 55005.82 88888.00 2011-08-10 21:05:12.125 222 12583.38 117.30 55005.85 88888.00 2011-08-10 21:05:12.250 222 12583.38 117.33 55005.82 88888.00 2011-08-10 21:05:12.375 222 12583.33 117.35 55005.80 88888.00 2011-08-10 21:05:12.500 222 12583.27 117.35 55005.82 88888.00 2011-08-10 21:05:12.625 222 12583.25 117.40 55005.85 88888.00 2011-08-10 21:05:12.750 222 12583.23 117.42 55005.85 88888.00 2011-08-10 21:05:12.875 222 12583.23 117.45 55005.82 88888.00 2011-08-10 21:05:13.000 222 12583.27 117.47 55005.82 88888.00 2011-08-10 21:05:13.125 222 12583.33 117.53 55005.85 88888.00 2011-08-10 21:05:13.250 222 12583.30 117.50 55005.82 88888.00 2011-08-10 21:05:13.375 222 12583.27 117.55 55005.85 88888.00 2011-08-10 21:05:13.500 222 12583.20 117.53 55005.80 88888.00 2011-08-10 21:05:13.625 222 12583.17 117.53 55005.80 88888.00 2011-08-10 21:05:13.750 222 12583.23 117.60 55005.82 88888.00 2011-08-10 21:05:13.875 222 12583.23 117.58 55005.80 88888.00 2011-08-10 21:05:14.000 222 12583.20 117.60 55005.80 88888.00 2011-08-10 21:05:14.125 222 12583.23 117.62 55005.80 88888.00 2011-08-10 21:05:14.250 222 12583.20 117.62 55005.82 88888.00 2011-08-10 21:05:14.375 222 12583.20 117.62 55005.80 88888.00 2011-08-10 21:05:14.500 222 12583.20 117.65 55005.80 88888.00 2011-08-10 21:05:14.625 222 12583.17 117.70 55005.85 88888.00 2011-08-10 21:05:14.750 222 12583.15 117.72 55005.80 88888.00 2011-08-10 21:05:14.875 222 12583.10 117.70 55005.82 88888.00 2011-08-10 21:05:15.000 222 12583.10 117.72 55005.82 88888.00 2011-08-10 21:05:15.125 222 12583.05 117.75 55005.85 88888.00 2011-08-10 21:05:15.250 222 12583.02 117.75 55005.82 88888.00 2011-08-10 21:05:15.375 222 12583.10 117.78 55005.80 88888.00 2011-08-10 21:05:15.500 222 12583.10 117.80 55005.80 88888.00 2011-08-10 21:05:15.625 222 12583.05 117.83 55005.82 88888.00 2011-08-10 21:05:15.750 222 12583.05 117.88 55005.85 88888.00 2011-08-10 21:05:15.875 222 12583.10 117.90 55005.85 88888.00 2011-08-10 21:05:16.000 222 12583.10 117.90 55005.82 88888.00 2011-08-10 21:05:16.125 222 12583.12 117.92 55005.82 88888.00 2011-08-10 21:05:16.250 222 12583.08 117.92 55005.82 88888.00 2011-08-10 21:05:16.375 222 12583.10 117.95 55005.85 88888.00 2011-08-10 21:05:16.500 222 12583.02 118.00 55005.88 88888.00 2011-08-10 21:05:16.625 222 12583.05 118.00 55005.85 88888.00 2011-08-10 21:05:16.750 222 12583.05 117.97 55005.82 88888.00 2011-08-10 21:05:16.875 222 12583.05 118.00 55005.82 88888.00 2011-08-10 21:05:17.000 222 12583.08 118.00 55005.82 88888.00 2011-08-10 21:05:17.125 222 12583.08 118.05 55005.85 88888.00 2011-08-10 21:05:17.250 222 12583.00 118.08 55005.85 88888.00 2011-08-10 21:05:17.375 222 12583.02 118.08 55005.82 88888.00 2011-08-10 21:05:17.500 222 12583.08 118.12 55005.80 88888.00 2011-08-10 21:05:17.625 222 12583.05 118.12 55005.85 88888.00 2011-08-10 21:05:17.750 222 12582.98 118.15 55005.82 88888.00 2011-08-10 21:05:17.875 222 12582.95 118.15 55005.80 88888.00 2011-08-10 21:05:18.000 222 12582.98 118.17 55005.78 88888.00 2011-08-10 21:05:18.125 222 12582.98 118.22 55005.80 88888.00 2011-08-10 21:05:18.250 222 12582.95 118.20 55005.85 88888.00 2011-08-10 21:05:18.375 222 12583.05 118.25 55005.85 88888.00 2011-08-10 21:05:18.500 222 12583.05 118.25 55005.82 88888.00 2011-08-10 21:05:18.625 222 12583.00 118.30 55005.82 88888.00 2011-08-10 21:05:18.750 222 12582.98 118.30 55005.80 88888.00 2011-08-10 21:05:18.875 222 12583.05 118.33 55005.82 88888.00 2011-08-10 21:05:19.000 222 12583.08 118.35 55005.80 88888.00 2011-08-10 21:05:19.125 222 12583.08 118.35 55005.80 88888.00 2011-08-10 21:05:19.250 222 12583.05 118.35 55005.80 88888.00 2011-08-10 21:05:19.375 222 12583.08 118.42 55005.82 88888.00 2011-08-10 21:05:19.500 222 12583.10 118.42 55005.80 88888.00 2011-08-10 21:05:19.625 222 12583.12 118.45 55005.80 88888.00 2011-08-10 21:05:19.750 222 12583.10 118.45 55005.80 88888.00 2011-08-10 21:05:19.875 222 12583.12 118.47 55005.80 88888.00 2011-08-10 21:05:20.000 222 12583.15 118.50 55005.78 88888.00 2011-08-10 21:05:20.125 222 12583.10 118.47 55005.75 88888.00 2011-08-10 21:05:20.250 222 12583.08 118.47 55005.78 88888.00 2011-08-10 21:05:20.375 222 12583.12 118.50 55005.78 88888.00 2011-08-10 21:05:20.500 222 12583.12 118.55 55005.78 88888.00 2011-08-10 21:05:20.625 222 12583.10 118.58 55005.80 88888.00 2011-08-10 21:05:20.750 222 12583.15 118.60 55005.78 88888.00 2011-08-10 21:05:20.875 222 12583.12 118.60 55005.78 88888.00 2011-08-10 21:05:21.000 222 12583.08 118.65 55005.78 88888.00 2011-08-10 21:05:21.125 222 12583.10 118.65 55005.78 88888.00 2011-08-10 21:05:21.250 222 12583.10 118.67 55005.82 88888.00 2011-08-10 21:05:21.375 222 12583.12 118.70 55005.82 88888.00 2011-08-10 21:05:21.500 222 12583.10 118.70 55005.78 88888.00 2011-08-10 21:05:21.625 222 12583.08 118.72 55005.78 88888.00 2011-08-10 21:05:21.750 222 12583.08 118.75 55005.78 88888.00 2011-08-10 21:05:21.875 222 12583.15 118.78 55005.78 88888.00 2011-08-10 21:05:22.000 222 12583.17 118.78 55005.75 88888.00 2011-08-10 21:05:22.125 222 12583.20 118.80 55005.78 88888.00 2011-08-10 21:05:22.250 222 12583.12 118.80 55005.75 88888.00 2011-08-10 21:05:22.375 222 12583.15 118.85 55005.78 88888.00 2011-08-10 21:05:22.500 222 12583.12 118.85 55005.75 88888.00 2011-08-10 21:05:22.625 222 12583.12 118.85 55005.80 88888.00 2011-08-10 21:05:22.750 222 12583.15 118.88 55005.80 88888.00 2011-08-10 21:05:22.875 222 12583.12 118.88 55005.78 88888.00 2011-08-10 21:05:23.000 222 12583.12 118.88 55005.78 88888.00 2011-08-10 21:05:23.125 222 12583.15 118.92 55005.75 88888.00 2011-08-10 21:05:23.250 222 12583.12 118.95 55005.78 88888.00 2011-08-10 21:05:23.375 222 12583.10 118.92 55005.72 88888.00 2011-08-10 21:05:23.500 222 12583.12 118.95 55005.70 88888.00 2011-08-10 21:05:23.625 222 12583.20 118.97 55005.72 88888.00 2011-08-10 21:05:23.750 222 12583.23 119.00 55005.75 88888.00 2011-08-10 21:05:23.875 222 12583.23 119.05 55005.72 88888.00 2011-08-10 21:05:24.000 222 12583.25 119.03 55005.70 88888.00 2011-08-10 21:05:24.125 222 12583.25 119.00 55005.70 88888.00 2011-08-10 21:05:24.250 222 12583.20 119.03 55005.70 88888.00 2011-08-10 21:05:24.375 222 12583.23 119.05 55005.70 88888.00 2011-08-10 21:05:24.500 222 12583.20 119.10 55005.72 88888.00 2011-08-10 21:05:24.625 222 12583.20 119.10 55005.72 88888.00 2011-08-10 21:05:24.750 222 12583.27 119.12 55005.70 88888.00 2011-08-10 21:05:24.875 222 12583.30 119.12 55005.68 88888.00 2011-08-10 21:05:25.000 222 12583.33 119.15 55005.68 88888.00 2011-08-10 21:05:25.125 222 12583.35 119.15 55005.68 88888.00 2011-08-10 21:05:25.250 222 12583.33 119.15 55005.65 88888.00 2011-08-10 21:05:25.375 222 12583.40 119.22 55005.65 88888.00 2011-08-10 21:05:25.500 222 12583.42 119.25 55005.68 88888.00 2011-08-10 21:05:25.625 222 12583.40 119.28 55005.65 88888.00 2011-08-10 21:05:25.750 222 12583.40 119.28 55005.65 88888.00 2011-08-10 21:05:25.875 222 12583.45 119.30 55005.65 88888.00 2011-08-10 21:05:26.000 222 12583.45 119.33 55005.65 88888.00 2011-08-10 21:05:26.125 222 12583.45 119.33 55005.65 88888.00 2011-08-10 21:05:26.250 222 12583.33 119.33 55005.62 88888.00 2011-08-10 21:05:26.375 222 12583.33 119.33 55005.62 88888.00 2011-08-10 21:05:26.500 222 12583.38 119.38 55005.62 88888.00 2011-08-10 21:05:26.625 222 12583.48 119.40 55005.62 88888.00 2011-08-10 21:05:26.750 222 12583.55 119.40 55005.62 88888.00 2011-08-10 21:05:26.875 222 12583.58 119.42 55005.62 88888.00 2011-08-10 21:05:27.000 222 12583.55 119.45 55005.62 88888.00 2011-08-10 21:05:27.125 222 12583.55 119.50 55005.62 88888.00 2011-08-10 21:05:27.250 222 12583.52 119.45 55005.65 88888.00 2011-08-10 21:05:27.375 222 12583.60 119.50 55005.65 88888.00 2011-08-10 21:05:27.500 222 12583.60 119.53 55005.65 88888.00 2011-08-10 21:05:27.625 222 12583.52 119.55 55005.65 88888.00 2011-08-10 21:05:27.750 222 12583.50 119.58 55005.65 88888.00 2011-08-10 21:05:27.875 222 12583.52 119.58 55005.62 88888.00 2011-08-10 21:05:28.000 222 12583.52 119.58 55005.62 88888.00 2011-08-10 21:05:28.125 222 12583.52 119.58 55005.60 88888.00 2011-08-10 21:05:28.250 222 12583.58 119.62 55005.62 88888.00 2011-08-10 21:05:28.375 222 12583.58 119.67 55005.62 88888.00 2011-08-10 21:05:28.500 222 12583.60 119.70 55005.62 88888.00 2011-08-10 21:05:28.625 222 12583.65 119.70 55005.62 88888.00 2011-08-10 21:05:28.750 222 12583.67 119.70 55005.62 88888.00 2011-08-10 21:05:28.875 222 12583.73 119.72 55005.60 88888.00 2011-08-10 21:05:29.000 222 12583.70 119.72 55005.57 88888.00 2011-08-10 21:05:29.125 222 12583.65 119.75 55005.60 88888.00 2011-08-10 21:05:29.250 222 12583.62 119.75 55005.62 88888.00 2011-08-10 21:05:29.375 222 12583.65 119.75 55005.60 88888.00 2011-08-10 21:05:29.500 222 12583.62 119.78 55005.57 88888.00 2011-08-10 21:05:29.625 222 12583.67 119.80 55005.57 88888.00 2011-08-10 21:05:29.750 222 12583.77 119.83 55005.60 88888.00 2011-08-10 21:05:29.875 222 12583.83 119.80 55005.62 88888.00 2011-08-10 21:05:30.000 222 12583.88 119.83 55005.62 88888.00 2011-08-10 21:05:30.125 222 12583.85 119.85 55005.60 88888.00 2011-08-10 21:05:30.250 222 12583.75 119.85 55005.62 88888.00 2011-08-10 21:05:30.375 222 12583.80 119.92 55005.65 88888.00 2011-08-10 21:05:30.500 222 12583.83 119.92 55005.62 88888.00 2011-08-10 21:05:30.625 222 12583.77 119.92 55005.57 88888.00 2011-08-10 21:05:30.750 222 12583.73 119.92 55005.55 88888.00 2011-08-10 21:05:30.875 222 12583.77 119.95 55005.55 88888.00 2011-08-10 21:05:31.000 222 12583.83 119.95 55005.55 88888.00 2011-08-10 21:05:31.125 222 12583.83 119.92 55005.57 88888.00 2011-08-10 21:05:31.250 222 12583.80 119.97 55005.60 88888.00 2011-08-10 21:05:31.375 222 12583.80 120.03 55005.62 88888.00 2011-08-10 21:05:31.500 222 12583.88 120.03 55005.60 88888.00 2011-08-10 21:05:31.625 222 12583.95 120.00 55005.57 88888.00 2011-08-10 21:05:31.750 222 12583.95 120.00 55005.55 88888.00 2011-08-10 21:05:31.875 222 12583.92 120.00 55005.55 88888.00 2011-08-10 21:05:32.000 222 12583.90 120.03 55005.57 88888.00 2011-08-10 21:05:32.125 222 12583.88 120.05 55005.57 88888.00 2011-08-10 21:05:32.250 222 12583.92 120.03 55005.55 88888.00 2011-08-10 21:05:32.375 222 12584.00 120.05 55005.55 88888.00 2011-08-10 21:05:32.500 222 12583.98 120.08 55005.53 88888.00 2011-08-10 21:05:32.625 222 12584.00 120.10 55005.53 88888.00 2011-08-10 21:05:32.750 222 12584.02 120.10 55005.57 88888.00 2011-08-10 21:05:32.875 222 12584.00 120.08 55005.55 88888.00 2011-08-10 21:05:33.000 222 12583.98 120.10 55005.50 88888.00 2011-08-10 21:05:33.125 222 12584.02 120.12 55005.53 88888.00 2011-08-10 21:05:33.250 222 12584.02 120.12 55005.55 88888.00 2011-08-10 21:05:33.375 222 12584.08 120.15 55005.55 88888.00 2011-08-10 21:05:33.500 222 12584.05 120.17 55005.53 88888.00 2011-08-10 21:05:33.625 222 12584.00 120.20 55005.53 88888.00 2011-08-10 21:05:33.750 222 12584.00 120.20 55005.53 88888.00 2011-08-10 21:05:33.875 222 12584.02 120.20 55005.55 88888.00 2011-08-10 21:05:34.000 222 12584.02 120.22 55005.55 88888.00 2011-08-10 21:05:34.125 222 12584.08 120.22 55005.53 88888.00 2011-08-10 21:05:34.250 222 12584.02 120.20 55005.53 88888.00 2011-08-10 21:05:34.375 222 12584.08 120.20 55005.53 88888.00 2011-08-10 21:05:34.500 222 12584.12 120.22 55005.55 88888.00 2011-08-10 21:05:34.625 222 12584.10 120.25 55005.55 88888.00 2011-08-10 21:05:34.750 222 12584.08 120.25 55005.57 88888.00 2011-08-10 21:05:34.875 222 12584.08 120.22 55005.55 88888.00 2011-08-10 21:05:35.000 222 12584.05 120.25 55005.55 88888.00 2011-08-10 21:05:35.125 222 12584.08 120.28 55005.55 88888.00 2011-08-10 21:05:35.250 222 12584.10 120.25 55005.53 88888.00 2011-08-10 21:05:35.375 222 12584.12 120.22 55005.47 88888.00 2011-08-10 21:05:35.500 222 12584.10 120.22 55005.50 88888.00 2011-08-10 21:05:35.625 222 12584.08 120.30 55005.53 88888.00 2011-08-10 21:05:35.750 222 12584.10 120.33 55005.55 88888.00 2011-08-10 21:05:35.875 222 12584.15 120.33 55005.53 88888.00 2011-08-10 21:05:36.000 222 12584.15 120.30 55005.53 88888.00 2011-08-10 21:05:36.125 222 12584.15 120.28 55005.53 88888.00 2011-08-10 21:05:36.250 222 12584.15 120.33 55005.57 88888.00 2011-08-10 21:05:36.375 222 12584.20 120.35 55005.57 88888.00 2011-08-10 21:05:36.500 222 12584.20 120.33 55005.55 88888.00 2011-08-10 21:05:36.625 222 12584.17 120.33 55005.53 88888.00 2011-08-10 21:05:36.750 222 12584.20 120.35 55005.53 88888.00 2011-08-10 21:05:36.875 222 12584.20 120.38 55005.53 88888.00 2011-08-10 21:05:37.000 222 12584.27 120.35 55005.53 88888.00 2011-08-10 21:05:37.125 222 12584.30 120.33 55005.53 88888.00 2011-08-10 21:05:37.250 222 12584.25 120.33 55005.55 88888.00 2011-08-10 21:05:37.375 222 12584.27 120.35 55005.55 88888.00 2011-08-10 21:05:37.500 222 12584.27 120.33 55005.53 88888.00 2011-08-10 21:05:37.625 222 12584.27 120.30 55005.53 88888.00 2011-08-10 21:05:37.750 222 12584.25 120.33 55005.50 88888.00 2011-08-10 21:05:37.875 222 12584.30 120.33 55005.50 88888.00 2011-08-10 21:05:38.000 222 12584.27 120.33 55005.53 88888.00 2011-08-10 21:05:38.125 222 12584.33 120.33 55005.53 88888.00 2011-08-10 21:05:38.250 222 12584.30 120.33 55005.53 88888.00 2011-08-10 21:05:38.375 222 12584.27 120.38 55005.53 88888.00 2011-08-10 21:05:38.500 222 12584.23 120.38 55005.55 88888.00 2011-08-10 21:05:38.625 222 12584.30 120.38 55005.53 88888.00 2011-08-10 21:05:38.750 222 12584.38 120.35 55005.53 88888.00 2011-08-10 21:05:38.875 222 12584.35 120.38 55005.53 88888.00 2011-08-10 21:05:39.000 222 12584.35 120.33 55005.53 88888.00 2011-08-10 21:05:39.125 222 12584.33 120.30 55005.50 88888.00 2011-08-10 21:05:39.250 222 12584.27 120.30 55005.53 88888.00 2011-08-10 21:05:39.375 222 12584.33 120.30 55005.53 88888.00 2011-08-10 21:05:39.500 222 12584.33 120.33 55005.55 88888.00 2011-08-10 21:05:39.625 222 12584.35 120.30 55005.55 88888.00 2011-08-10 21:05:39.750 222 12584.35 120.30 55005.55 88888.00 2011-08-10 21:05:39.875 222 12584.38 120.28 55005.55 88888.00 2011-08-10 21:05:40.000 222 12584.33 120.28 55005.55 88888.00 2011-08-10 21:05:40.125 222 12584.27 120.30 55005.53 88888.00 2011-08-10 21:05:40.250 222 12584.27 120.28 55005.50 88888.00 2011-08-10 21:05:40.375 222 12584.30 120.30 55005.50 88888.00 2011-08-10 21:05:40.500 222 12584.35 120.33 55005.55 88888.00 2011-08-10 21:05:40.625 222 12584.33 120.35 55005.55 88888.00 2011-08-10 21:05:40.750 222 12584.33 120.33 55005.55 88888.00 2011-08-10 21:05:40.875 222 12584.33 120.30 55005.55 88888.00 2011-08-10 21:05:41.000 222 12584.35 120.30 55005.53 88888.00 2011-08-10 21:05:41.125 222 12584.30 120.30 55005.55 88888.00 2011-08-10 21:05:41.250 222 12584.27 120.28 55005.57 88888.00 2011-08-10 21:05:41.375 222 12584.27 120.30 55005.57 88888.00 2011-08-10 21:05:41.500 222 12584.25 120.30 55005.57 88888.00 2011-08-10 21:05:41.625 222 12584.27 120.33 55005.55 88888.00 2011-08-10 21:05:41.750 222 12584.33 120.33 55005.55 88888.00 2011-08-10 21:05:41.875 222 12584.38 120.30 55005.55 88888.00 2011-08-10 21:05:42.000 222 12584.42 120.28 55005.55 88888.00 2011-08-10 21:05:42.125 222 12584.40 120.28 55005.55 88888.00 2011-08-10 21:05:42.250 222 12584.40 120.25 55005.57 88888.00 2011-08-10 21:05:42.375 222 12584.42 120.30 55005.60 88888.00 2011-08-10 21:05:42.500 222 12584.40 120.28 55005.60 88888.00 2011-08-10 21:05:42.625 222 12584.38 120.25 55005.60 88888.00 2011-08-10 21:05:42.750 222 12584.40 120.22 55005.57 88888.00 2011-08-10 21:05:42.875 222 12584.42 120.22 55005.57 88888.00 2011-08-10 21:05:43.000 222 12584.42 120.22 55005.57 88888.00 2011-08-10 21:05:43.125 222 12584.40 120.22 55005.60 88888.00 2011-08-10 21:05:43.250 222 12584.42 120.20 55005.62 88888.00 2011-08-10 21:05:43.375 222 12584.48 120.20 55005.62 88888.00 2011-08-10 21:05:43.500 222 12584.48 120.20 55005.62 88888.00 2011-08-10 21:05:43.625 222 12584.42 120.20 55005.62 88888.00 2011-08-10 21:05:43.750 222 12584.38 120.17 55005.62 88888.00 2011-08-10 21:05:43.875 222 12584.40 120.15 55005.60 88888.00 2011-08-10 21:05:44.000 222 12584.40 120.12 55005.60 88888.00 2011-08-10 21:05:44.125 222 12584.42 120.12 55005.62 88888.00 2011-08-10 21:05:44.250 222 12584.45 120.12 55005.60 88888.00 2011-08-10 21:05:44.375 222 12584.50 120.12 55005.60 88888.00 2011-08-10 21:05:44.500 222 12584.50 120.10 55005.60 88888.00 2011-08-10 21:05:44.625 222 12584.45 120.08 55005.60 88888.00 2011-08-10 21:05:44.750 222 12584.45 120.05 55005.62 88888.00 2011-08-10 21:05:44.875 222 12584.42 120.03 55005.60 88888.00 2011-08-10 21:05:45.000 222 12584.42 120.03 55005.60 88888.00 2011-08-10 21:05:45.125 222 12584.42 120.03 55005.62 88888.00 2011-08-10 21:05:45.250 222 12584.42 119.97 55005.65 88888.00 2011-08-10 21:05:45.375 222 12584.52 120.00 55005.65 88888.00 2011-08-10 21:05:45.500 222 12584.45 120.00 55005.68 88888.00 2011-08-10 21:05:45.625 222 12584.35 119.97 55005.65 88888.00 2011-08-10 21:05:45.750 222 12584.35 119.92 55005.65 88888.00 2011-08-10 21:05:45.875 222 12584.38 119.92 55005.65 88888.00 2011-08-10 21:05:46.000 222 12584.45 119.88 55005.62 88888.00 2011-08-10 21:05:46.125 222 12584.48 119.88 55005.65 88888.00 2011-08-10 21:05:46.250 222 12584.45 119.85 55005.65 88888.00 2011-08-10 21:05:46.375 222 12584.50 119.83 55005.65 88888.00 2011-08-10 21:05:46.500 222 12584.52 119.85 55005.65 88888.00 2011-08-10 21:05:46.625 222 12584.45 119.83 55005.65 88888.00 2011-08-10 21:05:46.750 222 12584.40 119.85 55005.62 88888.00 2011-08-10 21:05:46.875 222 12584.45 119.85 55005.65 88888.00 2011-08-10 21:05:47.000 222 12584.45 119.83 55005.65 88888.00 2011-08-10 21:05:47.125 222 12584.42 119.83 55005.68 88888.00 2011-08-10 21:05:47.250 222 12584.45 119.78 55005.68 88888.00 2011-08-10 21:05:47.375 222 12584.48 119.75 55005.65 88888.00 2011-08-10 21:05:47.500 222 12584.48 119.75 55005.70 88888.00 2011-08-10 21:05:47.625 222 12584.58 119.75 55005.68 88888.00 2011-08-10 21:05:47.750 222 12584.60 119.72 55005.68 88888.00 2011-08-10 21:05:47.875 222 12584.55 119.72 55005.68 88888.00 2011-08-10 21:05:48.000 222 12584.52 119.72 55005.68 88888.00 2011-08-10 21:05:48.125 222 12584.55 119.70 55005.68 88888.00 2011-08-10 21:05:48.250 222 12584.55 119.67 55005.68 88888.00 2011-08-10 21:05:48.375 222 12584.58 119.67 55005.68 88888.00 2011-08-10 21:05:48.500 222 12584.55 119.65 55005.70 88888.00 2011-08-10 21:05:48.625 222 12584.52 119.65 55005.70 88888.00 2011-08-10 21:05:48.750 222 12584.52 119.62 55005.70 88888.00 2011-08-10 21:05:48.875 222 12584.55 119.60 55005.70 88888.00 2011-08-10 21:05:49.000 222 12584.58 119.60 55005.68 88888.00 2011-08-10 21:05:49.125 222 12584.55 119.60 55005.70 88888.00 2011-08-10 21:05:49.250 222 12584.50 119.55 55005.70 88888.00 2011-08-10 21:05:49.375 222 12584.50 119.53 55005.68 88888.00 2011-08-10 21:05:49.500 222 12584.45 119.53 55005.68 88888.00 2011-08-10 21:05:49.625 222 12584.45 119.53 55005.68 88888.00 2011-08-10 21:05:49.750 222 12584.42 119.50 55005.70 88888.00 2011-08-10 21:05:49.875 222 12584.48 119.45 55005.68 88888.00 2011-08-10 21:05:50.000 222 12584.45 119.45 55005.70 88888.00 2011-08-10 21:05:50.125 222 12584.42 119.40 55005.75 88888.00 2011-08-10 21:05:50.250 222 12584.40 119.40 55005.78 88888.00 2011-08-10 21:05:50.375 222 12584.48 119.45 55005.75 88888.00 2011-08-10 21:05:50.500 222 12584.52 119.40 55005.75 88888.00 2011-08-10 21:05:50.625 222 12584.55 119.35 55005.70 88888.00 2011-08-10 21:05:50.750 222 12584.50 119.35 55005.72 88888.00 2011-08-10 21:05:50.875 222 12584.45 119.30 55005.72 88888.00 2011-08-10 21:05:51.000 222 12584.50 119.28 55005.72 88888.00 2011-08-10 21:05:51.125 222 12584.55 119.25 55005.75 88888.00 2011-08-10 21:05:51.250 222 12584.50 119.25 55005.75 88888.00 2011-08-10 21:05:51.375 222 12584.55 119.22 55005.75 88888.00 2011-08-10 21:05:51.500 222 12584.50 119.20 55005.78 88888.00 2011-08-10 21:05:51.625 222 12584.50 119.20 55005.75 88888.00 2011-08-10 21:05:51.750 222 12584.48 119.17 55005.75 88888.00 2011-08-10 21:05:51.875 222 12584.40 119.15 55005.78 88888.00 2011-08-10 21:05:52.000 222 12584.42 119.12 55005.75 88888.00 2011-08-10 21:05:52.125 222 12584.40 119.10 55005.78 88888.00 2011-08-10 21:05:52.250 222 12584.33 119.08 55005.78 88888.00 2011-08-10 21:05:52.375 222 12584.33 119.10 55005.78 88888.00 2011-08-10 21:05:52.500 222 12584.35 119.10 55005.75 88888.00 2011-08-10 21:05:52.625 222 12584.40 119.08 55005.75 88888.00 2011-08-10 21:05:52.750 222 12584.42 119.08 55005.75 88888.00 2011-08-10 21:05:52.875 222 12584.45 119.05 55005.80 88888.00 2011-08-10 21:05:53.000 222 12584.42 119.03 55005.78 88888.00 2011-08-10 21:05:53.125 222 12584.38 118.97 55005.80 88888.00 2011-08-10 21:05:53.250 222 12584.33 118.92 55005.78 88888.00 2011-08-10 21:05:53.375 222 12584.38 118.95 55005.80 88888.00 2011-08-10 21:05:53.500 222 12584.42 118.97 55005.80 88888.00 2011-08-10 21:05:53.625 222 12584.45 118.95 55005.78 88888.00 2011-08-10 21:05:53.750 222 12584.38 118.90 55005.78 88888.00 2011-08-10 21:05:53.875 222 12584.35 118.88 55005.80 88888.00 2011-08-10 21:05:54.000 222 12584.38 118.85 55005.78 88888.00 2011-08-10 21:05:54.125 222 12584.38 118.83 55005.75 88888.00 2011-08-10 21:05:54.250 222 12584.35 118.80 55005.80 88888.00 2011-08-10 21:05:54.375 222 12584.40 118.78 55005.82 88888.00 2011-08-10 21:05:54.500 222 12584.40 118.75 55005.82 88888.00 2011-08-10 21:05:54.625 222 12584.35 118.75 55005.85 88888.00 2011-08-10 21:05:54.750 222 12584.35 118.75 55005.88 88888.00 2011-08-10 21:05:54.875 222 12584.38 118.72 55005.85 88888.00 2011-08-10 21:05:55.000 222 12584.40 118.70 55005.82 88888.00 2011-08-10 21:05:55.125 222 12584.38 118.65 55005.82 88888.00 2011-08-10 21:05:55.250 222 12584.35 118.62 55005.88 88888.00 2011-08-10 21:05:55.375 222 12584.38 118.67 55005.90 88888.00 2011-08-10 21:05:55.500 222 12584.33 118.65 55005.93 88888.00 2011-08-10 21:05:55.625 222 12584.33 118.62 55005.90 88888.00 2011-08-10 21:05:55.750 222 12584.33 118.58 55005.88 88888.00 2011-08-10 21:05:55.875 222 12584.35 118.55 55005.88 88888.00 2011-08-10 21:05:56.000 222 12584.35 118.53 55005.88 88888.00 2011-08-10 21:05:56.125 222 12584.30 118.50 55005.90 88888.00 2011-08-10 21:05:56.250 222 12584.25 118.45 55005.90 88888.00 2011-08-10 21:05:56.375 222 12584.27 118.45 55005.90 88888.00 2011-08-10 21:05:56.500 222 12584.25 118.45 55005.90 88888.00 2011-08-10 21:05:56.625 222 12584.33 118.45 55005.93 88888.00 2011-08-10 21:05:56.750 222 12584.27 118.40 55005.93 88888.00 2011-08-10 21:05:56.875 222 12584.30 118.40 55005.95 88888.00 2011-08-10 21:05:57.000 222 12584.27 118.38 55005.90 88888.00 2011-08-10 21:05:57.125 222 12584.23 118.33 55005.93 88888.00 2011-08-10 21:05:57.250 222 12584.17 118.30 55005.95 88888.00 2011-08-10 21:05:57.375 222 12584.15 118.28 55005.95 88888.00 2011-08-10 21:05:57.500 222 12584.15 118.25 55005.95 88888.00 2011-08-10 21:05:57.625 222 12584.20 118.22 55006.00 88888.00 2011-08-10 21:05:57.750 222 12584.23 118.20 55005.97 88888.00 2011-08-10 21:05:57.875 222 12584.23 118.17 55005.97 88888.00 2011-08-10 21:05:58.000 222 12584.17 118.15 55005.93 88888.00 2011-08-10 21:05:58.125 222 12584.05 118.12 55005.95 88888.00 2011-08-10 21:05:58.250 222 12584.02 118.10 55005.97 88888.00 2011-08-10 21:05:58.375 222 12584.05 118.08 55005.95 88888.00 2011-08-10 21:05:58.500 222 12584.05 118.08 55005.97 88888.00 2011-08-10 21:05:58.625 222 12584.05 118.08 55005.95 88888.00 2011-08-10 21:05:58.750 222 12584.05 118.05 55006.00 88888.00 2011-08-10 21:05:58.875 222 12584.05 118.03 55006.00 88888.00 2011-08-10 21:05:59.000 222 12584.05 117.97 55006.03 88888.00 2011-08-10 21:05:59.125 222 12584.10 117.97 55006.03 88888.00 2011-08-10 21:05:59.250 222 12584.05 117.95 55006.05 88888.00 2011-08-10 21:05:59.375 222 12584.00 117.95 55006.07 88888.00 2011-08-10 21:05:59.500 222 12583.95 117.97 55006.07 88888.00 2011-08-10 21:05:59.625 222 12583.98 117.92 55006.05 88888.00 2011-08-10 21:05:59.750 222 12583.98 117.90 55006.07 88888.00 2011-08-10 21:05:59.875 222 12583.98 117.85 55006.07 88888.00 2011-08-10 21:06:00.000 222 12583.98 117.83 55006.05 88888.00 2011-08-10 21:06:00.125 222 12583.92 117.80 55006.07 88888.00 2011-08-10 21:06:00.250 222 12583.88 117.75 55006.07 88888.00 2011-08-10 21:06:00.375 222 12583.95 117.78 55006.07 88888.00 2011-08-10 21:06:00.500 222 12583.92 117.78 55006.10 88888.00 2011-08-10 21:06:00.625 222 12583.92 117.72 55006.10 88888.00 2011-08-10 21:06:00.750 222 12583.90 117.67 55006.10 88888.00 2011-08-10 21:06:00.875 222 12583.92 117.70 55006.07 88888.00 2011-08-10 21:06:01.000 222 12583.92 117.67 55006.07 88888.00 2011-08-10 21:06:01.125 222 12583.85 117.67 55006.10 88888.00 2011-08-10 21:06:01.250 222 12583.77 117.65 55006.10 88888.00 2011-08-10 21:06:01.375 222 12583.77 117.62 55006.10 88888.00 2011-08-10 21:06:01.500 222 12583.83 117.60 55006.10 88888.00 2011-08-10 21:06:01.625 222 12583.85 117.58 55006.12 88888.00 2011-08-10 21:06:01.750 222 12583.77 117.58 55006.07 88888.00 2011-08-10 21:06:01.875 222 12583.77 117.55 55006.10 88888.00 2011-08-10 21:06:02.000 222 12583.80 117.53 55006.07 88888.00 2011-08-10 21:06:02.125 222 12583.77 117.53 55006.12 88888.00 2011-08-10 21:06:02.250 222 12583.65 117.50 55006.12 88888.00 2011-08-10 21:06:02.375 222 12583.73 117.53 55006.15 88888.00 2011-08-10 21:06:02.500 222 12583.73 117.53 55006.18 88888.00 2011-08-10 21:06:02.625 222 12583.67 117.47 55006.18 88888.00 2011-08-10 21:06:02.750 222 12583.65 117.47 55006.15 88888.00 2011-08-10 21:06:02.875 222 12583.60 117.42 55006.18 88888.00 2011-08-10 21:06:03.000 222 12583.60 117.40 55006.18 88888.00 2011-08-10 21:06:03.125 222 12583.55 117.35 55006.20 88888.00 2011-08-10 21:06:03.250 222 12583.52 117.35 55006.20 88888.00 2011-08-10 21:06:03.375 222 12583.52 117.35 55006.22 88888.00 2011-08-10 21:06:03.500 222 12583.52 117.35 55006.25 88888.00 2011-08-10 21:06:03.625 222 12583.55 117.33 55006.22 88888.00 2011-08-10 21:06:03.750 222 12583.50 117.28 55006.22 88888.00 2011-08-10 21:06:03.875 222 12583.48 117.28 55006.22 88888.00 2011-08-10 21:06:04.000 222 12583.42 117.30 55006.25 88888.00 2011-08-10 21:06:04.125 222 12583.40 117.25 55006.25 88888.00 2011-08-10 21:06:04.250 222 12583.42 117.20 55006.22 88888.00 2011-08-10 21:06:04.375 222 12583.48 117.22 55006.25 88888.00 2011-08-10 21:06:04.500 222 12583.42 117.22 55006.25 88888.00 2011-08-10 21:06:04.625 222 12583.40 117.17 55006.22 88888.00 2011-08-10 21:06:04.750 222 12583.33 117.20 55006.22 88888.00 2011-08-10 21:06:04.875 222 12583.30 117.20 55006.25 88888.00 2011-08-10 21:06:05.000 222 12583.30 117.15 55006.25 88888.00 2011-08-10 21:06:05.125 222 12583.35 117.12 55006.25 88888.00 2011-08-10 21:06:05.250 222 12583.33 117.12 55006.25 88888.00 2011-08-10 21:06:05.375 222 12583.33 117.15 55006.28 88888.00 2011-08-10 21:06:05.500 222 12583.33 117.17 55006.32 88888.00 2011-08-10 21:06:05.625 222 12583.25 117.15 55006.28 88888.00 2011-08-10 21:06:05.750 222 12583.20 117.08 55006.25 88888.00 2011-08-10 21:06:05.875 222 12583.20 117.10 55006.28 88888.00 2011-08-10 21:06:06.000 222 12583.23 117.15 55006.28 88888.00 2011-08-10 21:06:06.125 222 12583.20 117.10 55006.30 88888.00 2011-08-10 21:06:06.250 222 12583.12 117.03 55006.30 88888.00 2011-08-10 21:06:06.375 222 12583.12 117.03 55006.30 88888.00 2011-08-10 21:06:06.500 222 12583.15 117.03 55006.30 88888.00 2011-08-10 21:06:06.625 222 12583.12 116.97 55006.30 88888.00 2011-08-10 21:06:06.750 222 12583.12 117.00 55006.30 88888.00 2011-08-10 21:06:06.875 222 12583.12 117.03 55006.32 88888.00 2011-08-10 21:06:07.000 222 12583.08 117.00 55006.32 88888.00 2011-08-10 21:06:07.125 222 12583.05 116.97 55006.38 88888.00 2011-08-10 21:06:07.250 222 12583.00 116.97 55006.38 88888.00 2011-08-10 21:06:07.375 222 12582.98 116.95 55006.32 88888.00 2011-08-10 21:06:07.500 222 12583.00 116.92 55006.32 88888.00 2011-08-10 21:06:07.625 222 12582.98 116.97 55006.32 88888.00 2011-08-10 21:06:07.750 222 12583.02 116.95 55006.35 88888.00 2011-08-10 21:06:07.875 222 12583.00 116.90 55006.35 88888.00 2011-08-10 21:06:08.000 222 12582.98 116.92 55006.35 88888.00 2011-08-10 21:06:08.125 222 12582.92 116.90 55006.32 88888.00 2011-08-10 21:06:08.250 222 12582.92 116.90 55006.35 88888.00 2011-08-10 21:06:08.375 222 12582.98 116.90 55006.35 88888.00 2011-08-10 21:06:08.500 222 12582.92 116.92 55006.38 88888.00 2011-08-10 21:06:08.625 222 12582.90 116.92 55006.38 88888.00 2011-08-10 21:06:08.750 222 12582.85 116.88 55006.40 88888.00 2011-08-10 21:06:08.875 222 12582.80 116.85 55006.38 88888.00 2011-08-10 21:06:09.000 222 12582.80 116.88 55006.38 88888.00 2011-08-10 21:06:09.125 222 12582.80 116.85 55006.38 88888.00 2011-08-10 21:06:09.250 222 12582.80 116.83 55006.38 88888.00 2011-08-10 21:06:09.375 222 12582.85 116.80 55006.38 88888.00 2011-08-10 21:06:09.500 222 12582.85 116.85 55006.38 88888.00 2011-08-10 21:06:09.625 222 12582.83 116.83 55006.40 88888.00 2011-08-10 21:06:09.750 222 12582.83 116.85 55006.40 88888.00 2011-08-10 21:06:09.875 222 12582.88 116.88 55006.40 88888.00 2011-08-10 21:06:10.000 222 12582.85 116.85 55006.40 88888.00 2011-08-10 21:06:10.125 222 12582.80 116.85 55006.43 88888.00 2011-08-10 21:06:10.250 222 12582.83 116.85 55006.43 88888.00 2011-08-10 21:06:10.375 222 12582.85 116.88 55006.40 88888.00 2011-08-10 21:06:10.500 222 12582.83 116.88 55006.40 88888.00 2011-08-10 21:06:10.625 222 12582.77 116.85 55006.40 88888.00 2011-08-10 21:06:10.750 222 12582.73 116.85 55006.40 88888.00 2011-08-10 21:06:10.875 222 12582.67 116.83 55006.40 88888.00 2011-08-10 21:06:11.000 222 12582.70 116.85 55006.38 88888.00 2011-08-10 21:06:11.125 222 12582.75 116.85 55006.40 88888.00 2011-08-10 21:06:11.250 222 12582.75 116.83 55006.43 88888.00 2011-08-10 21:06:11.375 222 12582.75 116.88 55006.40 88888.00 2011-08-10 21:06:11.500 222 12582.70 116.88 55006.43 88888.00 2011-08-10 21:06:11.625 222 12582.70 116.85 55006.43 88888.00 2011-08-10 21:06:11.750 222 12582.65 116.88 55006.43 88888.00 2011-08-10 21:06:11.875 222 12582.65 116.85 55006.40 88888.00 2011-08-10 21:06:12.000 222 12582.65 116.80 55006.43 88888.00 2011-08-10 21:06:12.125 222 12582.62 116.80 55006.40 88888.00 2011-08-10 21:06:12.250 222 12582.65 116.80 55006.40 88888.00 2011-08-10 21:06:12.375 222 12582.65 116.83 55006.43 88888.00 2011-08-10 21:06:12.500 222 12582.65 116.83 55006.45 88888.00 2011-08-10 21:06:12.625 222 12582.62 116.80 55006.40 88888.00 2011-08-10 21:06:12.750 222 12582.62 116.80 55006.43 88888.00 2011-08-10 21:06:12.875 222 12582.58 116.80 55006.43 88888.00 2011-08-10 21:06:13.000 222 12582.55 116.80 55006.40 88888.00 2011-08-10 21:06:13.125 222 12582.55 116.78 55006.38 88888.00 2011-08-10 21:06:13.250 222 12582.55 116.78 55006.40 88888.00 2011-08-10 21:06:13.375 222 12582.50 116.78 55006.40 88888.00 2011-08-10 21:06:13.500 222 12582.48 116.78 55006.40 88888.00 2011-08-10 21:06:13.625 222 12582.48 116.78 55006.40 88888.00 2011-08-10 21:06:13.750 222 12582.55 116.80 55006.38 88888.00 2011-08-10 21:06:13.875 222 12582.62 116.78 55006.38 88888.00 2011-08-10 21:06:14.000 222 12582.62 116.78 55006.40 88888.00 2011-08-10 21:06:14.125 222 12582.55 116.80 55006.43 88888.00 2011-08-10 21:06:14.250 222 12582.45 116.80 55006.43 88888.00 2011-08-10 21:06:14.375 222 12582.48 116.80 55006.43 88888.00 2011-08-10 21:06:14.500 222 12582.58 116.80 55006.40 88888.00 2011-08-10 21:06:14.625 222 12582.58 116.80 55006.40 88888.00 2011-08-10 21:06:14.750 222 12582.52 116.78 55006.40 88888.00 2011-08-10 21:06:14.875 222 12582.50 116.80 55006.40 88888.00 2011-08-10 21:06:15.000 222 12582.52 116.78 55006.40 88888.00 2011-08-10 21:06:15.125 222 12582.55 116.83 55006.43 88888.00 2011-08-10 21:06:15.250 222 12582.52 116.83 55006.43 88888.00 2011-08-10 21:06:15.375 222 12582.50 116.80 55006.40 88888.00 2011-08-10 21:06:15.500 222 12582.48 116.80 55006.38 88888.00 2011-08-10 21:06:15.625 222 12582.45 116.83 55006.40 88888.00 2011-08-10 21:06:15.750 222 12582.50 116.83 55006.40 88888.00 2011-08-10 21:06:15.875 222 12582.50 116.83 55006.40 88888.00 2011-08-10 21:06:16.000 222 12582.50 116.83 55006.38 88888.00 2011-08-10 21:06:16.125 222 12582.50 116.85 55006.38 88888.00 2011-08-10 21:06:16.250 222 12582.42 116.83 55006.40 88888.00 2011-08-10 21:06:16.375 222 12582.38 116.83 55006.38 88888.00 2011-08-10 21:06:16.500 222 12582.42 116.85 55006.35 88888.00 2011-08-10 21:06:16.625 222 12582.50 116.85 55006.38 88888.00 2011-08-10 21:06:16.750 222 12582.50 116.85 55006.38 88888.00 2011-08-10 21:06:16.875 222 12582.48 116.88 55006.38 88888.00 2011-08-10 21:06:17.000 222 12582.50 116.88 55006.38 88888.00 2011-08-10 21:06:17.125 222 12582.50 116.88 55006.38 88888.00 2011-08-10 21:06:17.250 222 12582.45 116.88 55006.40 88888.00 2011-08-10 21:06:17.375 222 12582.45 116.88 55006.40 88888.00 2011-08-10 21:06:17.500 222 12582.40 116.90 55006.40 88888.00 2011-08-10 21:06:17.625 222 12582.42 116.90 55006.40 88888.00 2011-08-10 21:06:17.750 222 12582.40 116.90 55006.38 88888.00 2011-08-10 21:06:17.875 222 12582.40 116.90 55006.38 88888.00 2011-08-10 21:06:18.000 222 12582.40 116.90 55006.38 88888.00 2011-08-10 21:06:18.125 222 12582.42 116.88 55006.35 88888.00 2011-08-10 21:06:18.250 222 12582.45 116.88 55006.35 88888.00 2011-08-10 21:06:18.375 222 12582.50 116.88 55006.38 88888.00 2011-08-10 21:06:18.500 222 12582.50 116.90 55006.35 88888.00 2011-08-10 21:06:18.625 222 12582.45 116.92 55006.35 88888.00 2011-08-10 21:06:18.750 222 12582.45 116.90 55006.35 88888.00 2011-08-10 21:06:18.875 222 12582.45 116.90 55006.32 88888.00 2011-08-10 21:06:19.000 222 12582.42 116.90 55006.35 88888.00 2011-08-10 21:06:19.125 222 12582.45 116.90 55006.38 88888.00 2011-08-10 21:06:19.250 222 12582.40 116.85 55006.38 88888.00 2011-08-10 21:06:19.375 222 12582.42 116.90 55006.35 88888.00 2011-08-10 21:06:19.500 222 12582.48 116.90 55006.35 88888.00 2011-08-10 21:06:19.625 222 12582.48 116.92 55006.35 88888.00 2011-08-10 21:06:19.750 222 12582.40 116.92 55006.35 88888.00 2011-08-10 21:06:19.875 222 12582.38 116.90 55006.35 88888.00 2011-08-10 21:06:20.000 222 12582.38 116.90 55006.32 88888.00 2011-08-10 21:06:20.125 222 12582.40 116.90 55006.32 88888.00 2011-08-10 21:06:20.250 222 12582.35 116.90 55006.32 88888.00 2011-08-10 21:06:20.375 222 12582.35 116.90 55006.30 88888.00 2011-08-10 21:06:20.500 222 12582.38 116.95 55006.35 88888.00 2011-08-10 21:06:20.625 222 12582.35 116.95 55006.38 88888.00 2011-08-10 21:06:20.750 222 12582.38 116.90 55006.35 88888.00 2011-08-10 21:06:20.875 222 12582.45 116.92 55006.35 88888.00 2011-08-10 21:06:21.000 222 12582.50 116.97 55006.32 88888.00 2011-08-10 21:06:21.125 222 12582.48 116.97 55006.35 88888.00 2011-08-10 21:06:21.250 222 12582.42 116.95 55006.35 88888.00 2011-08-10 21:06:21.375 222 12582.45 116.95 55006.30 88888.00 2011-08-10 21:06:21.500 222 12582.42 116.92 55006.32 88888.00 2011-08-10 21:06:21.625 222 12582.42 116.97 55006.35 88888.00 2011-08-10 21:06:21.750 222 12582.42 117.03 55006.32 88888.00 2011-08-10 21:06:21.875 222 12582.45 117.03 55006.32 88888.00 2011-08-10 21:06:22.000 222 12582.45 117.03 55006.30 88888.00 2011-08-10 21:06:22.125 222 12582.45 117.05 55006.30 88888.00 2011-08-10 21:06:22.250 222 12582.42 117.05 55006.28 88888.00 2011-08-10 21:06:22.375 222 12582.45 117.05 55006.28 88888.00 2011-08-10 21:06:22.500 222 12582.50 117.05 55006.25 88888.00 2011-08-10 21:06:22.625 222 12582.55 117.03 55006.25 88888.00 2011-08-10 21:06:22.750 222 12582.58 117.05 55006.25 88888.00 2011-08-10 21:06:22.875 222 12582.55 117.10 55006.25 88888.00 2011-08-10 21:06:23.000 222 12582.58 117.12 55006.22 88888.00 2011-08-10 21:06:23.125 222 12582.58 117.10 55006.22 88888.00 2011-08-10 21:06:23.250 222 12582.60 117.08 55006.20 88888.00 2011-08-10 21:06:23.375 222 12582.65 117.12 55006.22 88888.00 2011-08-10 21:06:23.500 222 12582.65 117.12 55006.25 88888.00 2011-08-10 21:06:23.625 222 12582.60 117.15 55006.22 88888.00 2011-08-10 21:06:23.750 222 12582.58 117.15 55006.22 88888.00 2011-08-10 21:06:23.875 222 12582.58 117.12 55006.20 88888.00 2011-08-10 21:06:24.000 222 12582.65 117.15 55006.20 88888.00 2011-08-10 21:06:24.125 222 12582.70 117.17 55006.20 88888.00 2011-08-10 21:06:24.250 222 12582.75 117.15 55006.22 88888.00 2011-08-10 21:06:24.375 222 12582.77 117.15 55006.18 88888.00 2011-08-10 21:06:24.500 222 12582.75 117.15 55006.15 88888.00 2011-08-10 21:06:24.625 222 12582.73 117.17 55006.18 88888.00 2011-08-10 21:06:24.750 222 12582.75 117.20 55006.20 88888.00 2011-08-10 21:06:24.875 222 12582.75 117.17 55006.20 88888.00 2011-08-10 21:06:25.000 222 12582.80 117.17 55006.18 88888.00 2011-08-10 21:06:25.125 222 12582.83 117.20 55006.20 88888.00 2011-08-10 21:06:25.250 222 12582.80 117.17 55006.20 88888.00 2011-08-10 21:06:25.375 222 12582.83 117.22 55006.18 88888.00 2011-08-10 21:06:25.500 222 12582.77 117.20 55006.18 88888.00 2011-08-10 21:06:25.625 222 12582.73 117.22 55006.20 88888.00 2011-08-10 21:06:25.750 222 12582.73 117.25 55006.15 88888.00 2011-08-10 21:06:25.875 222 12582.73 117.25 55006.15 88888.00 2011-08-10 21:06:26.000 222 12582.80 117.22 55006.15 88888.00 2011-08-10 21:06:26.125 222 12582.85 117.17 55006.15 88888.00 2011-08-10 21:06:26.250 222 12582.83 117.20 55006.15 88888.00 2011-08-10 21:06:26.375 222 12582.88 117.25 55006.18 88888.00 2011-08-10 21:06:26.500 222 12582.90 117.28 55006.18 88888.00 2011-08-10 21:06:26.625 222 12582.92 117.25 55006.15 88888.00 2011-08-10 21:06:26.750 222 12582.92 117.25 55006.15 88888.00 2011-08-10 21:06:26.875 222 12582.92 117.28 55006.12 88888.00 2011-08-10 21:06:27.000 222 12582.95 117.28 55006.12 88888.00 2011-08-10 21:06:27.125 222 12582.98 117.25 55006.12 88888.00 2011-08-10 21:06:27.250 222 12582.95 117.30 55006.12 88888.00 2011-08-10 21:06:27.375 222 12583.00 117.33 55006.12 88888.00 2011-08-10 21:06:27.500 222 12583.00 117.35 55006.10 88888.00 2011-08-10 21:06:27.625 222 12583.02 117.35 55006.10 88888.00 2011-08-10 21:06:27.750 222 12583.08 117.38 55006.07 88888.00 2011-08-10 21:06:27.875 222 12583.10 117.38 55006.10 88888.00 2011-08-10 21:06:28.000 222 12583.08 117.40 55006.07 88888.00 2011-08-10 21:06:28.125 222 12583.10 117.40 55006.05 88888.00 2011-08-10 21:06:28.250 222 12583.15 117.42 55006.05 88888.00 2011-08-10 21:06:28.375 222 12583.23 117.45 55006.05 88888.00 2011-08-10 21:06:28.500 222 12583.20 117.47 55006.05 88888.00 2011-08-10 21:06:28.625 222 12583.23 117.50 55006.05 88888.00 2011-08-10 21:06:28.750 222 12583.25 117.50 55006.05 88888.00 2011-08-10 21:06:28.875 222 12583.23 117.50 55006.00 88888.00 2011-08-10 21:06:29.000 222 12583.23 117.47 55006.00 88888.00 2011-08-10 21:06:29.125 222 12583.20 117.50 55006.00 88888.00 2011-08-10 21:06:29.250 222 12583.23 117.50 55006.00 88888.00 2011-08-10 21:06:29.375 222 12583.27 117.53 55006.00 88888.00 2011-08-10 21:06:29.500 222 12583.33 117.53 55006.03 88888.00 2011-08-10 21:06:29.625 222 12583.38 117.53 55006.00 88888.00 2011-08-10 21:06:29.750 222 12583.35 117.55 55006.00 88888.00 2011-08-10 21:06:29.875 222 12583.38 117.55 55006.00 88888.00 2011-08-10 21:06:30.000 222 12583.35 117.53 55005.95 88888.00 2011-08-10 21:06:30.125 222 12583.40 117.50 55005.95 88888.00 2011-08-10 21:06:30.250 222 12583.48 117.53 55005.97 88888.00 2011-08-10 21:06:30.375 222 12583.52 117.53 55005.95 88888.00 2011-08-10 21:06:30.500 222 12583.45 117.58 55005.90 88888.00 2011-08-10 21:06:30.625 222 12583.48 117.55 55005.93 88888.00 2011-08-10 21:06:30.750 222 12583.48 117.53 55005.95 88888.00 2011-08-10 21:06:30.875 222 12583.55 117.53 55005.90 88888.00 2011-08-10 21:06:31.000 222 12583.55 117.53 55005.90 88888.00 2011-08-10 21:06:31.125 222 12583.60 117.58 55005.93 88888.00 2011-08-10 21:06:31.250 222 12583.65 117.55 55005.88 88888.00 2011-08-10 21:06:31.375 222 12583.73 117.58 55005.88 88888.00 2011-08-10 21:06:31.500 222 12583.75 117.55 55005.85 88888.00 2011-08-10 21:06:31.625 222 12583.73 117.55 55005.90 88888.00 2011-08-10 21:06:31.750 222 12583.67 117.58 55005.90 88888.00 2011-08-10 21:06:31.875 222 12583.73 117.58 55005.90 88888.00 2011-08-10 21:06:32.000 222 12583.80 117.58 55005.88 88888.00 2011-08-10 21:06:32.125 222 12583.83 117.58 55005.85 88888.00 2011-08-10 21:06:32.250 222 12583.83 117.58 55005.82 88888.00 2011-08-10 21:06:32.375 222 12583.90 117.65 55005.85 88888.00 2011-08-10 21:06:32.500 222 12583.98 117.62 55005.85 88888.00 2011-08-10 21:06:32.625 222 12583.98 117.60 55005.82 88888.00 2011-08-10 21:06:32.750 222 12583.98 117.60 55005.82 88888.00 2011-08-10 21:06:32.875 222 12584.00 117.62 55005.82 88888.00 2011-08-10 21:06:33.000 222 12584.08 117.65 55005.82 88888.00 2011-08-10 21:06:33.125 222 12584.05 117.65 55005.80 88888.00 2011-08-10 21:06:33.250 222 12584.05 117.62 55005.80 88888.00 2011-08-10 21:06:33.375 222 12584.08 117.65 55005.80 88888.00 2011-08-10 21:06:33.500 222 12584.12 117.67 55005.78 88888.00 2011-08-10 21:06:33.625 222 12584.12 117.67 55005.75 88888.00 2011-08-10 21:06:33.750 222 12584.20 117.67 55005.75 88888.00 2011-08-10 21:06:33.875 222 12584.23 117.67 55005.75 88888.00 2011-08-10 21:06:34.000 222 12584.23 117.65 55005.75 88888.00 2011-08-10 21:06:34.125 222 12584.25 117.70 55005.75 88888.00 2011-08-10 21:06:34.250 222 12584.35 117.70 55005.78 88888.00 2011-08-10 21:06:34.375 222 12584.48 117.72 55005.75 88888.00 2011-08-10 21:06:34.500 222 12584.48 117.72 55005.72 88888.00 2011-08-10 21:06:34.625 222 12584.50 117.67 55005.68 88888.00 2011-08-10 21:06:34.750 222 12584.52 117.70 55005.68 88888.00 2011-08-10 21:06:34.875 222 12584.52 117.70 55005.68 88888.00 2011-08-10 21:06:35.000 222 12584.55 117.70 55005.68 88888.00 2011-08-10 21:06:35.125 222 12584.55 117.72 55005.70 88888.00 2011-08-10 21:06:35.250 222 12584.52 117.72 55005.68 88888.00 2011-08-10 21:06:35.375 222 12584.58 117.67 55005.65 88888.00 2011-08-10 21:06:35.500 222 12584.65 117.70 55005.62 88888.00 2011-08-10 21:06:35.625 222 12584.70 117.72 55005.62 88888.00 2011-08-10 21:06:35.750 222 12584.73 117.72 55005.65 88888.00 2011-08-10 21:06:35.875 222 12584.77 117.72 55005.65 88888.00 2011-08-10 21:06:36.000 222 12584.77 117.78 55005.68 88888.00 2011-08-10 21:06:36.125 222 12584.80 117.78 55005.68 88888.00 2011-08-10 21:06:36.250 222 12584.83 117.78 55005.68 88888.00 2011-08-10 21:06:36.375 222 12584.90 117.78 55005.65 88888.00 2011-08-10 21:06:36.500 222 12584.92 117.78 55005.65 88888.00 2011-08-10 21:06:36.625 222 12584.98 117.78 55005.65 88888.00 2011-08-10 21:06:36.750 222 12585.02 117.78 55005.65 88888.00 2011-08-10 21:06:36.875 222 12585.02 117.75 55005.62 88888.00 2011-08-10 21:06:37.000 222 12585.10 117.75 55005.60 88888.00 2011-08-10 21:06:37.125 222 12585.17 117.75 55005.60 88888.00 2011-08-10 21:06:37.250 222 12585.15 117.72 55005.60 88888.00 2011-08-10 21:06:37.375 222 12585.15 117.75 55005.60 88888.00 2011-08-10 21:06:37.500 222 12585.17 117.75 55005.62 88888.00 2011-08-10 21:06:37.625 222 12585.17 117.75 55005.57 88888.00 2011-08-10 21:06:37.750 222 12585.20 117.75 55005.55 88888.00 2011-08-10 21:06:37.875 222 12585.25 117.72 55005.55 88888.00 2011-08-10 21:06:38.000 222 12585.33 117.72 55005.55 88888.00 2011-08-10 21:06:38.125 222 12585.40 117.70 55005.55 88888.00 2011-08-10 21:06:38.250 222 12585.42 117.70 55005.55 88888.00 2011-08-10 21:06:38.375 222 12585.42 117.70 55005.55 88888.00 2011-08-10 21:06:38.500 222 12585.45 117.70 55005.55 88888.00 2011-08-10 21:06:38.625 222 12585.58 117.72 55005.53 88888.00 2011-08-10 21:06:38.750 222 12585.62 117.70 55005.53 88888.00 2011-08-10 21:06:38.875 222 12585.62 117.72 55005.53 88888.00 2011-08-10 21:06:39.000 222 12585.62 117.70 55005.50 88888.00 2011-08-10 21:06:39.125 222 12585.67 117.72 55005.50 88888.00 2011-08-10 21:06:39.250 222 12585.75 117.70 55005.50 88888.00 2011-08-10 21:06:39.375 222 12585.77 117.67 55005.47 88888.00 2011-08-10 21:06:39.500 222 12585.77 117.75 55005.50 88888.00 2011-08-10 21:06:39.625 222 12585.90 117.75 55005.50 88888.00 2011-08-10 21:06:39.750 222 12586.00 117.75 55005.50 88888.00 2011-08-10 21:06:39.875 222 12586.05 117.75 55005.50 88888.00 2011-08-10 21:06:40.000 222 12586.02 117.75 55005.47 88888.00 2011-08-10 21:06:40.125 222 12586.02 117.80 55005.50 88888.00 2011-08-10 21:06:40.250 222 12586.08 117.78 55005.47 88888.00 2011-08-10 21:06:40.375 222 12586.15 117.78 55005.47 88888.00 2011-08-10 21:06:40.500 222 12586.12 117.80 55005.47 88888.00 2011-08-10 21:06:40.625 222 12586.10 117.80 55005.45 88888.00 2011-08-10 21:06:40.750 222 12586.12 117.78 55005.45 88888.00 2011-08-10 21:06:40.875 222 12586.15 117.75 55005.45 88888.00 2011-08-10 21:06:41.000 222 12586.23 117.78 55005.45 88888.00 2011-08-10 21:06:41.125 222 12586.30 117.80 55005.45 88888.00 2011-08-10 21:06:41.250 222 12586.25 117.75 55005.45 88888.00 2011-08-10 21:06:41.375 222 12586.30 117.75 55005.43 88888.00 2011-08-10 21:06:41.500 222 12586.35 117.75 55005.43 88888.00 2011-08-10 21:06:41.625 222 12586.42 117.75 55005.43 88888.00 2011-08-10 21:06:41.750 222 12586.48 117.75 55005.43 88888.00 2011-08-10 21:06:41.875 222 12586.52 117.75 55005.43 88888.00 2011-08-10 21:06:42.000 222 12586.52 117.75 55005.43 88888.00 2011-08-10 21:06:42.125 222 12586.52 117.80 55005.45 88888.00 2011-08-10 21:06:42.250 222 12586.52 117.78 55005.43 88888.00 2011-08-10 21:06:42.375 222 12586.55 117.78 55005.43 88888.00 2011-08-10 21:06:42.500 222 12586.55 117.75 55005.43 88888.00 2011-08-10 21:06:42.625 222 12586.60 117.75 55005.43 88888.00 2011-08-10 21:06:42.750 222 12586.65 117.72 55005.43 88888.00 2011-08-10 21:06:42.875 222 12586.75 117.72 55005.40 88888.00 2011-08-10 21:06:43.000 222 12586.80 117.72 55005.38 88888.00 2011-08-10 21:06:43.125 222 12586.83 117.72 55005.35 88888.00 2011-08-10 21:06:43.250 222 12586.80 117.67 55005.38 88888.00 2011-08-10 21:06:43.375 222 12586.88 117.75 55005.40 88888.00 2011-08-10 21:06:43.500 222 12586.88 117.72 55005.38 88888.00 2011-08-10 21:06:43.625 222 12586.85 117.70 55005.38 88888.00 2011-08-10 21:06:43.750 222 12586.85 117.72 55005.38 88888.00 2011-08-10 21:06:43.875 222 12586.88 117.70 55005.32 88888.00 2011-08-10 21:06:44.000 222 12586.92 117.70 55005.32 88888.00 2011-08-10 21:06:44.125 222 12586.98 117.72 55005.35 88888.00 2011-08-10 21:06:44.250 222 12586.90 117.70 55005.38 88888.00 2011-08-10 21:06:44.375 222 12586.90 117.70 55005.35 88888.00 2011-08-10 21:06:44.500 222 12586.98 117.67 55005.35 88888.00 2011-08-10 21:06:44.625 222 12587.12 117.67 55005.35 88888.00 2011-08-10 21:06:44.750 222 12587.12 117.70 55005.35 88888.00 2011-08-10 21:06:44.875 222 12587.10 117.70 55005.32 88888.00 2011-08-10 21:06:45.000 222 12587.10 117.67 55005.35 88888.00 2011-08-10 21:06:45.125 222 12587.15 117.70 55005.38 88888.00 2011-08-10 21:06:45.250 222 12587.17 117.67 55005.35 88888.00 2011-08-10 21:06:45.375 222 12587.20 117.67 55005.32 88888.00 2011-08-10 21:06:45.500 222 12587.27 117.67 55005.30 88888.00 2011-08-10 21:06:45.625 222 12587.33 117.67 55005.30 88888.00 2011-08-10 21:06:45.750 222 12587.27 117.65 55005.30 88888.00 2011-08-10 21:06:45.875 222 12587.27 117.67 55005.30 88888.00 2011-08-10 21:06:46.000 222 12587.27 117.65 55005.28 88888.00 2011-08-10 21:06:46.125 222 12587.23 117.62 55005.28 88888.00 2011-08-10 21:06:46.250 222 12587.25 117.62 55005.28 88888.00 2011-08-10 21:06:46.375 222 12587.35 117.67 55005.30 88888.00 2011-08-10 21:06:46.500 222 12587.42 117.65 55005.30 88888.00 2011-08-10 21:06:46.625 222 12587.40 117.65 55005.28 88888.00 2011-08-10 21:06:46.750 222 12587.38 117.67 55005.28 88888.00 2011-08-10 21:06:46.875 222 12587.35 117.70 55005.28 88888.00 2011-08-10 21:06:47.000 222 12587.33 117.70 55005.28 88888.00 2011-08-10 21:06:47.125 222 12587.30 117.67 55005.28 88888.00 2011-08-10 21:06:47.250 222 12587.25 117.67 55005.30 88888.00 2011-08-10 21:06:47.375 222 12587.33 117.67 55005.28 88888.00 2011-08-10 21:06:47.500 222 12587.35 117.65 55005.30 88888.00 2011-08-10 21:06:47.625 222 12587.35 117.67 55005.30 88888.00 2011-08-10 21:06:47.750 222 12587.42 117.67 55005.30 88888.00 2011-08-10 21:06:47.875 222 12587.52 117.65 55005.30 88888.00 2011-08-10 21:06:48.000 222 12587.50 117.62 55005.28 88888.00 2011-08-10 21:06:48.125 222 12587.48 117.62 55005.28 88888.00 2011-08-10 21:06:48.250 222 12587.42 117.62 55005.30 88888.00 2011-08-10 21:06:48.375 222 12587.42 117.67 55005.32 88888.00 2011-08-10 21:06:48.500 222 12587.40 117.70 55005.32 88888.00 2011-08-10 21:06:48.625 222 12587.35 117.67 55005.30 88888.00 2011-08-10 21:06:48.750 222 12587.38 117.67 55005.32 88888.00 2011-08-10 21:06:48.875 222 12587.45 117.70 55005.32 88888.00 2011-08-10 21:06:49.000 222 12587.48 117.70 55005.35 88888.00 2011-08-10 21:06:49.125 222 12587.48 117.70 55005.35 88888.00 2011-08-10 21:06:49.250 222 12587.42 117.65 55005.35 88888.00 2011-08-10 21:06:49.375 222 12587.48 117.67 55005.35 88888.00 2011-08-10 21:06:49.500 222 12587.50 117.65 55005.32 88888.00 2011-08-10 21:06:49.625 222 12587.50 117.67 55005.35 88888.00 2011-08-10 21:06:49.750 222 12587.52 117.72 55005.35 88888.00 2011-08-10 21:06:49.875 222 12587.50 117.72 55005.35 88888.00 2011-08-10 21:06:50.000 222 12587.58 117.70 55005.35 88888.00 2011-08-10 21:06:50.125 222 12587.92 117.70 55005.65 88888.00 2011-08-10 21:06:50.250 222 12587.88 117.67 55005.65 88888.00 2011-08-10 21:06:50.375 222 12587.83 117.67 55005.62 88888.00 2011-08-10 21:06:50.500 222 12587.83 117.65 55005.62 88888.00 2011-08-10 21:06:50.625 222 12587.88 117.72 55005.65 88888.00 2011-08-10 21:06:50.750 222 12587.85 117.75 55005.65 88888.00 2011-08-10 21:06:50.875 222 12587.83 117.75 55005.68 88888.00 2011-08-10 21:06:51.000 222 12587.77 117.70 55005.62 88888.00 2011-08-10 21:06:51.125 222 12587.48 117.67 55005.35 88888.00 2011-08-10 21:06:51.250 222 12587.48 117.67 55005.35 88888.00 2011-08-10 21:06:51.375 222 12587.55 117.72 55005.40 88888.00 2011-08-10 21:06:51.500 222 12587.48 117.72 55005.40 88888.00 2011-08-10 21:06:51.625 222 12587.48 117.70 55005.38 88888.00 2011-08-10 21:06:51.750 222 12587.45 117.70 55005.38 88888.00 2011-08-10 21:06:51.875 222 12587.42 117.70 55005.35 88888.00 2011-08-10 21:06:52.000 222 12587.42 117.67 55005.38 88888.00 2011-08-10 21:06:52.125 222 12587.45 117.67 55005.40 88888.00 2011-08-10 21:06:52.250 222 12587.48 117.67 55005.40 88888.00 2011-08-10 21:06:52.375 222 12587.52 117.67 55005.43 88888.00 2011-08-10 21:06:52.500 222 12587.50 117.70 55005.43 88888.00 2011-08-10 21:06:52.625 222 12587.40 117.70 55005.45 88888.00 2011-08-10 21:06:52.750 222 12587.38 117.72 55005.47 88888.00 2011-08-10 21:06:52.875 222 12587.42 117.70 55005.47 88888.00 2011-08-10 21:06:53.000 222 12587.40 117.72 55005.47 88888.00 2011-08-10 21:06:53.125 222 12587.38 117.70 55005.47 88888.00 2011-08-10 21:06:53.250 222 12587.33 117.70 55005.47 88888.00 2011-08-10 21:06:53.375 222 12587.33 117.75 55005.47 88888.00 2011-08-10 21:06:53.500 222 12587.30 117.72 55005.50 88888.00 2011-08-10 21:06:53.625 222 12587.27 117.75 55005.50 88888.00 2011-08-10 21:06:53.750 222 12587.27 117.75 55005.50 88888.00 2011-08-10 21:06:53.875 222 12587.27 117.75 55005.47 88888.00 2011-08-10 21:06:54.000 222 12587.27 117.75 55005.47 88888.00 2011-08-10 21:06:54.125 222 12587.17 117.75 55005.53 88888.00 2011-08-10 21:06:54.250 222 12587.15 117.75 55005.53 88888.00 2011-08-10 21:06:54.375 222 12587.17 117.75 55005.53 88888.00 2011-08-10 21:06:54.500 222 12587.15 117.78 55005.53 88888.00 2011-08-10 21:06:54.625 222 12587.17 117.78 55005.50 88888.00 2011-08-10 21:06:54.750 222 12587.12 117.78 55005.50 88888.00 2011-08-10 21:06:54.875 222 12587.12 117.78 55005.53 88888.00 2011-08-10 21:06:55.000 222 12587.20 117.83 55005.53 88888.00 2011-08-10 21:06:55.125 222 12587.20 117.78 55005.55 88888.00 2011-08-10 21:06:55.250 222 12587.15 117.78 55005.53 88888.00 2011-08-10 21:06:55.375 222 12587.12 117.80 55005.55 88888.00 2011-08-10 21:06:55.500 222 12587.10 117.80 55005.57 88888.00 2011-08-10 21:06:55.625 222 12587.08 117.80 55005.57 88888.00 2011-08-10 21:06:55.750 222 12586.95 117.83 55005.55 88888.00 2011-08-10 21:06:55.875 222 12586.92 117.85 55005.55 88888.00 2011-08-10 21:06:56.000 222 12586.98 117.83 55005.57 88888.00 2011-08-10 21:06:56.125 222 12587.05 117.83 55005.60 88888.00 2011-08-10 21:06:56.250 222 12587.02 117.83 55005.60 88888.00 2011-08-10 21:06:56.375 222 12586.98 117.83 55005.60 88888.00 2011-08-10 21:06:56.500 222 12586.90 117.85 55005.60 88888.00 2011-08-10 21:06:56.625 222 12586.85 117.88 55005.60 88888.00 2011-08-10 21:06:56.750 222 12586.85 117.88 55005.60 88888.00 2011-08-10 21:06:56.875 222 12586.83 117.88 55005.60 88888.00 2011-08-10 21:06:57.000 222 12586.77 117.85 55005.60 88888.00 2011-08-10 21:06:57.125 222 12586.73 117.88 55005.65 88888.00 2011-08-10 21:06:57.250 222 12586.70 117.88 55005.65 88888.00 2011-08-10 21:06:57.375 222 12586.73 117.90 55005.68 88888.00 2011-08-10 21:06:57.500 222 12586.67 117.95 55005.70 88888.00 2011-08-10 21:06:57.625 222 12586.60 117.92 55005.68 88888.00 2011-08-10 21:06:57.750 222 12586.60 117.90 55005.68 88888.00 2011-08-10 21:06:57.875 222 12586.60 117.90 55005.65 88888.00 2011-08-10 21:06:58.000 222 12586.55 117.92 55005.68 88888.00 2011-08-10 21:06:58.125 222 12586.52 117.92 55005.70 88888.00 2011-08-10 21:06:58.250 222 12586.45 117.90 55005.75 88888.00 2011-08-10 21:06:58.375 222 12586.48 117.90 55005.70 88888.00 2011-08-10 21:06:58.500 222 12586.50 117.92 55005.70 88888.00 2011-08-10 21:06:58.625 222 12586.48 117.97 55005.72 88888.00 2011-08-10 21:06:58.750 222 12586.45 117.97 55005.75 88888.00 2011-08-10 21:06:58.875 222 12586.45 117.97 55005.78 88888.00 2011-08-10 21:06:59.000 222 12586.42 117.95 55005.78 88888.00 2011-08-10 21:06:59.125 222 12586.38 117.92 55005.78 88888.00 2011-08-10 21:06:59.250 222 12586.27 117.92 55005.78 88888.00 2011-08-10 21:06:59.375 222 12586.27 117.95 55005.80 88888.00 2011-08-10 21:06:59.500 222 12586.27 117.97 55005.80 88888.00 2011-08-10 21:06:59.625 222 12586.23 117.97 55005.85 88888.00 2011-08-10 21:06:59.750 222 12586.20 117.97 55005.85 88888.00 2011-08-10 21:06:59.875 222 12586.20 117.97 55005.85 88888.00 2011-08-10 21:07:00.000 222 12586.15 117.97 55005.85 88888.00 2011-08-10 21:07:00.125 222 12586.00 118.00 55005.88 88888.00 2011-08-10 21:07:00.250 222 12585.95 118.03 55005.88 88888.00 2011-08-10 21:07:00.375 222 12585.98 118.05 55005.88 88888.00 2011-08-10 21:07:00.500 222 12585.92 118.05 55005.90 88888.00 2011-08-10 21:07:00.625 222 12585.88 118.05 55005.93 88888.00 2011-08-10 21:07:00.750 222 12585.88 118.05 55005.90 88888.00 2011-08-10 21:07:00.875 222 12585.88 118.08 55005.93 88888.00 2011-08-10 21:07:01.000 222 12585.80 118.08 55005.90 88888.00 2011-08-10 21:07:01.125 222 12585.77 118.08 55005.93 88888.00 2011-08-10 21:07:01.250 222 12585.75 118.05 55005.95 88888.00 2011-08-10 21:07:01.375 222 12585.77 118.05 55005.93 88888.00 2011-08-10 21:07:01.500 222 12585.80 118.10 55005.95 88888.00 2011-08-10 21:07:01.625 222 12585.80 118.12 55006.00 88888.00 2011-08-10 21:07:01.750 222 12585.73 118.12 55005.97 88888.00 2011-08-10 21:07:01.875 222 12585.65 118.15 55005.97 88888.00 2011-08-10 21:07:02.000 222 12585.65 118.15 55005.97 88888.00 2011-08-10 21:07:02.125 222 12585.62 118.15 55006.00 88888.00 2011-08-10 21:07:02.250 222 12585.50 118.10 55006.00 88888.00 2011-08-10 21:07:02.375 222 12585.52 118.15 55006.00 88888.00 2011-08-10 21:07:02.500 222 12585.50 118.17 55006.00 88888.00 2011-08-10 21:07:02.625 222 12585.45 118.17 55006.00 88888.00 2011-08-10 21:07:02.750 222 12585.45 118.20 55006.05 88888.00 2011-08-10 21:07:02.875 222 12585.48 118.22 55006.05 88888.00 2011-08-10 21:07:03.000 222 12585.48 118.20 55006.05 88888.00 2011-08-10 21:07:03.125 222 12585.40 118.20 55006.05 88888.00 2011-08-10 21:07:03.250 222 12585.30 118.17 55006.05 88888.00 2011-08-10 21:07:03.375 222 12585.25 118.20 55006.07 88888.00 2011-08-10 21:07:03.500 222 12585.25 118.25 55006.10 88888.00 2011-08-10 21:07:03.625 222 12585.25 118.25 55006.07 88888.00 2011-08-10 21:07:03.750 222 12585.23 118.22 55006.07 88888.00 2011-08-10 21:07:03.875 222 12585.23 118.25 55006.07 88888.00 2011-08-10 21:07:04.000 222 12585.17 118.25 55006.05 88888.00 2011-08-10 21:07:04.125 222 12585.15 118.28 55006.07 88888.00 2011-08-10 21:07:04.250 222 12585.08 118.30 55006.10 88888.00 2011-08-10 21:07:04.375 222 12585.08 118.30 55006.12 88888.00 2011-08-10 21:07:04.500 222 12585.00 118.30 55006.15 88888.00 2011-08-10 21:07:04.625 222 12584.95 118.35 55006.18 88888.00 2011-08-10 21:07:04.750 222 12584.98 118.33 55006.18 88888.00 2011-08-10 21:07:04.875 222 12584.95 118.33 55006.15 88888.00 2011-08-10 21:07:05.000 222 12584.98 118.33 55006.15 88888.00 2011-08-10 21:07:05.125 222 12585.00 118.33 55006.18 88888.00 2011-08-10 21:07:05.250 222 12584.98 118.35 55006.20 88888.00 2011-08-10 21:07:05.375 222 12584.92 118.35 55006.15 88888.00 2011-08-10 21:07:05.500 222 12584.77 118.35 55006.20 88888.00 2011-08-10 21:07:05.625 222 12584.75 118.35 55006.25 88888.00 2011-08-10 21:07:05.750 222 12584.73 118.35 55006.25 88888.00 2011-08-10 21:07:05.875 222 12584.75 118.35 55006.25 88888.00 2011-08-10 21:07:06.000 222 12584.77 118.35 55006.25 88888.00 2011-08-10 21:07:06.125 222 12584.73 118.38 55006.25 88888.00 2011-08-10 21:07:06.250 222 12584.67 118.38 55006.28 88888.00 2011-08-10 21:07:06.375 222 12584.70 118.42 55006.28 88888.00 2011-08-10 21:07:06.500 222 12584.67 118.38 55006.22 88888.00 2011-08-10 21:07:06.625 222 12584.60 118.40 55006.25 88888.00 2011-08-10 21:07:06.750 222 12584.48 118.42 55006.28 88888.00 2011-08-10 21:07:06.875 222 12584.48 118.42 55006.30 88888.00 2011-08-10 21:07:07.000 222 12584.52 118.45 55006.30 88888.00 2011-08-10 21:07:07.125 222 12584.50 118.45 55006.30 88888.00 2011-08-10 21:07:07.250 222 12584.40 118.42 55006.32 88888.00 2011-08-10 21:07:07.375 222 12584.33 118.42 55006.32 88888.00 2011-08-10 21:07:07.500 222 12584.27 118.40 55006.35 88888.00 2011-08-10 21:07:07.625 222 12584.30 118.42 55006.35 88888.00 2011-08-10 21:07:07.750 222 12584.30 118.45 55006.38 88888.00 2011-08-10 21:07:07.875 222 12584.25 118.45 55006.38 88888.00 2011-08-10 21:07:08.000 222 12584.17 118.45 55006.35 88888.00 2011-08-10 21:07:08.125 222 12584.15 118.42 55006.35 88888.00 2011-08-10 21:07:08.250 222 12584.17 118.45 55006.38 88888.00 2011-08-10 21:07:08.375 222 12584.17 118.45 55006.35 88888.00 2011-08-10 21:07:08.500 222 12584.10 118.50 55006.40 88888.00 2011-08-10 21:07:08.625 222 12584.10 118.47 55006.38 88888.00 2011-08-10 21:07:08.750 222 12584.15 118.50 55006.38 88888.00 2011-08-10 21:07:08.875 222 12584.15 118.53 55006.38 88888.00 2011-08-10 21:07:09.000 222 12584.17 118.55 55006.40 88888.00 2011-08-10 21:07:09.125 222 12584.12 118.55 55006.38 88888.00 2011-08-10 21:07:09.250 222 12584.02 118.55 55006.40 88888.00 2011-08-10 21:07:09.375 222 12584.02 118.55 55006.43 88888.00 2011-08-10 21:07:09.500 222 12584.02 118.60 55006.43 88888.00 2011-08-10 21:07:09.625 222 12584.02 118.62 55006.40 88888.00 2011-08-10 21:07:09.750 222 12583.98 118.60 55006.40 88888.00 2011-08-10 21:07:09.875 222 12583.92 118.60 55006.40 88888.00 2011-08-10 21:07:10.000 222 12583.90 118.60 55006.43 88888.00 2011-08-10 21:07:10.125 222 12583.90 118.65 55006.45 88888.00 2011-08-10 21:07:10.250 222 12583.88 118.65 55006.45 88888.00 2011-08-10 21:07:10.375 222 12583.88 118.62 55006.43 88888.00 2011-08-10 21:07:10.500 222 12583.88 118.65 55006.43 88888.00 2011-08-10 21:07:10.625 222 12583.75 118.62 55006.43 88888.00 2011-08-10 21:07:10.750 222 12583.70 118.60 55006.45 88888.00 2011-08-10 21:07:10.875 222 12583.70 118.62 55006.45 88888.00 2011-08-10 21:07:11.000 222 12583.67 118.62 55006.45 88888.00 2011-08-10 21:07:11.125 222 12583.65 118.62 55006.47 88888.00 2011-08-10 21:07:11.250 222 12583.58 118.62 55006.50 88888.00 2011-08-10 21:07:11.375 222 12583.62 118.65 55006.50 88888.00 2011-08-10 21:07:11.500 222 12583.60 118.65 55006.50 88888.00 2011-08-10 21:07:11.625 222 12583.52 118.65 55006.47 88888.00 2011-08-10 21:07:11.750 222 12583.52 118.62 55006.50 88888.00 2011-08-10 21:07:11.875 222 12583.62 118.60 55006.47 88888.00 2011-08-10 21:07:12.000 222 12583.62 118.62 55006.47 88888.00 2011-08-10 21:07:12.125 222 12583.58 118.62 55006.50 88888.00 2011-08-10 21:07:12.250 222 12583.45 118.60 55006.50 88888.00 2011-08-10 21:07:12.375 222 12583.50 118.60 55006.47 88888.00 2011-08-10 21:07:12.500 222 12583.48 118.62 55006.50 88888.00 2011-08-10 21:07:12.625 222 12583.50 118.65 55006.53 88888.00 2011-08-10 21:07:12.750 222 12583.48 118.65 55006.53 88888.00 2011-08-10 21:07:12.875 222 12583.42 118.65 55006.55 88888.00 2011-08-10 21:07:13.000 222 12583.40 118.65 55006.53 88888.00 2011-08-10 21:07:13.125 222 12583.40 118.65 55006.53 88888.00 2011-08-10 21:07:13.250 222 12583.35 118.65 55006.53 88888.00 2011-08-10 21:07:13.375 222 12583.40 118.65 55006.53 88888.00 2011-08-10 21:07:13.500 222 12583.45 118.67 55006.53 88888.00 2011-08-10 21:07:13.625 222 12583.45 118.67 55006.55 88888.00 2011-08-10 21:07:13.750 222 12583.40 118.70 55006.55 88888.00 2011-08-10 21:07:13.875 222 12583.35 118.67 55006.55 88888.00 2011-08-10 21:07:14.000 222 12583.38 118.67 55006.53 88888.00 2011-08-10 21:07:14.125 222 12583.38 118.67 55006.55 88888.00 2011-08-10 21:07:14.250 222 12583.33 118.70 55006.55 88888.00 2011-08-10 21:07:14.375 222 12583.30 118.72 55006.55 88888.00 2011-08-10 21:07:14.500 222 12583.23 118.72 55006.55 88888.00 2011-08-10 21:07:14.625 222 12583.23 118.72 55006.57 88888.00 2011-08-10 21:07:14.750 222 12583.25 118.78 55006.57 88888.00 2011-08-10 21:07:14.875 222 12583.25 118.78 55006.57 88888.00 2011-08-10 21:07:15.000 222 12583.25 118.75 55006.55 88888.00 2011-08-10 21:07:15.125 222 12583.20 118.72 55006.57 88888.00 2011-08-10 21:07:15.250 222 12583.12 118.65 55006.60 88888.00 2011-08-10 21:07:15.375 222 12583.17 118.70 55006.60 88888.00 2011-08-10 21:07:15.500 222 12583.20 118.72 55006.62 88888.00 2011-08-10 21:07:15.625 222 12583.15 118.70 55006.60 88888.00 2011-08-10 21:07:15.750 222 12583.08 118.67 55006.62 88888.00 2011-08-10 21:07:15.875 222 12583.02 118.67 55006.60 88888.00 2011-08-10 21:07:16.000 222 12583.08 118.70 55006.60 88888.00 2011-08-10 21:07:16.125 222 12583.05 118.70 55006.62 88888.00 2011-08-10 21:07:16.250 222 12582.95 118.70 55006.62 88888.00 2011-08-10 21:07:16.375 222 12582.98 118.70 55006.62 88888.00 2011-08-10 21:07:16.500 222 12583.00 118.67 55006.62 88888.00 2011-08-10 21:07:16.625 222 12583.05 118.67 55006.62 88888.00 2011-08-10 21:07:16.750 222 12583.02 118.67 55006.62 88888.00 2011-08-10 21:07:16.875 222 12583.00 118.67 55006.65 88888.00 2011-08-10 21:07:17.000 222 12582.95 118.65 55006.65 88888.00 2011-08-10 21:07:17.125 222 12582.90 118.65 55006.62 88888.00 2011-08-10 21:07:17.250 222 12582.85 118.62 55006.68 88888.00 2011-08-10 21:07:17.375 222 12582.88 118.62 55006.65 88888.00 2011-08-10 21:07:17.500 222 12582.92 118.62 55006.65 88888.00 2011-08-10 21:07:17.625 222 12582.98 118.62 55006.65 88888.00 2011-08-10 21:07:17.750 222 12583.00 118.62 55006.65 88888.00 2011-08-10 21:07:17.875 222 12583.02 118.62 55006.65 88888.00 2011-08-10 21:07:18.000 222 12583.02 118.67 55006.68 88888.00 2011-08-10 21:07:18.125 222 12582.98 118.62 55006.68 88888.00 2011-08-10 21:07:18.250 222 12582.83 118.62 55006.68 88888.00 2011-08-10 21:07:18.375 222 12582.85 118.62 55006.68 88888.00 2011-08-10 21:07:18.500 222 12582.88 118.62 55006.68 88888.00 2011-08-10 21:07:18.625 222 12582.88 118.62 55006.68 88888.00 2011-08-10 21:07:18.750 222 12582.90 118.65 55006.65 88888.00 2011-08-10 21:07:18.875 222 12582.92 118.62 55006.65 88888.00 2011-08-10 21:07:19.000 222 12582.92 118.62 55006.68 88888.00 2011-08-10 21:07:19.125 222 12582.92 118.62 55006.72 88888.00 2011-08-10 21:07:19.250 222 12582.90 118.62 55006.70 88888.00 2011-08-10 21:07:19.375 222 12582.88 118.62 55006.65 88888.00 2011-08-10 21:07:19.500 222 12582.92 118.60 55006.65 88888.00 2011-08-10 21:07:19.625 222 12583.00 118.60 55006.65 88888.00 2011-08-10 21:07:19.750 222 12583.02 118.62 55006.68 88888.00 2011-08-10 21:07:19.875 222 12582.98 118.62 55006.70 88888.00 2011-08-10 21:07:20.000 222 12582.95 118.60 55006.68 88888.00 2011-08-10 21:07:20.125 222 12582.92 118.60 55006.70 88888.00 2011-08-10 21:07:20.250 222 12582.88 118.60 55006.70 88888.00 2011-08-10 21:07:20.375 222 12582.90 118.62 55006.70 88888.00 2011-08-10 21:07:20.500 222 12582.88 118.62 55006.68 88888.00 2011-08-10 21:07:20.625 222 12582.85 118.58 55006.65 88888.00 2011-08-10 21:07:20.750 222 12582.85 118.55 55006.68 88888.00 2011-08-10 21:07:20.875 222 12582.88 118.58 55006.68 88888.00 2011-08-10 21:07:21.000 222 12582.85 118.55 55006.65 88888.00 2011-08-10 21:07:21.125 222 12582.77 118.55 55006.68 88888.00 2011-08-10 21:07:21.250 222 12582.75 118.53 55006.70 88888.00 2011-08-10 21:07:21.375 222 12582.75 118.53 55006.70 88888.00 2011-08-10 21:07:21.500 222 12582.75 118.55 55006.65 88888.00 2011-08-10 21:07:21.625 222 12582.73 118.55 55006.65 88888.00 2011-08-10 21:07:21.750 222 12582.67 118.53 55006.65 88888.00 2011-08-10 21:07:21.875 222 12582.70 118.53 55006.68 88888.00 2011-08-10 21:07:22.000 222 12582.75 118.53 55006.68 88888.00 2011-08-10 21:07:22.125 222 12582.75 118.53 55006.70 88888.00 2011-08-10 21:07:22.250 222 12582.73 118.55 55006.68 88888.00 2011-08-10 21:07:22.375 222 12582.75 118.53 55006.65 88888.00 2011-08-10 21:07:22.500 222 12582.80 118.53 55006.62 88888.00 2011-08-10 21:07:22.625 222 12582.80 118.53 55006.65 88888.00 2011-08-10 21:07:22.750 222 12582.80 118.50 55006.65 88888.00 2011-08-10 21:07:22.875 222 12582.77 118.47 55006.62 88888.00 2011-08-10 21:07:23.000 222 12582.80 118.45 55006.65 88888.00 2011-08-10 21:07:23.125 222 12582.80 118.47 55006.68 88888.00 2011-08-10 21:07:23.250 222 12582.75 118.50 55006.65 88888.00 2011-08-10 21:07:23.375 222 12582.77 118.50 55006.65 88888.00 2011-08-10 21:07:23.500 222 12582.77 118.47 55006.62 88888.00 2011-08-10 21:07:23.625 222 12582.83 118.42 55006.65 88888.00 2011-08-10 21:07:23.750 222 12582.85 118.45 55006.68 88888.00 2011-08-10 21:07:23.875 222 12582.92 118.45 55006.68 88888.00 2011-08-10 21:07:24.000 222 12582.95 118.45 55006.62 88888.00 2011-08-10 21:07:24.125 222 12582.92 118.45 55006.68 88888.00 2011-08-10 21:07:24.250 222 12582.85 118.42 55006.65 88888.00 2011-08-10 21:07:24.375 222 12582.88 118.45 55006.68 88888.00 2011-08-10 21:07:24.500 222 12582.88 118.42 55006.68 88888.00 2011-08-10 21:07:24.625 222 12582.85 118.42 55006.65 88888.00 2011-08-10 21:07:24.750 222 12582.85 118.45 55006.62 88888.00 2011-08-10 21:07:24.875 222 12582.88 118.45 55006.65 88888.00 2011-08-10 21:07:25.000 222 12582.85 118.42 55006.62 88888.00 2011-08-10 21:07:25.125 222 12582.90 118.40 55006.62 88888.00 2011-08-10 21:07:25.250 222 12582.88 118.42 55006.62 88888.00 2011-08-10 21:07:25.375 222 12582.90 118.40 55006.62 88888.00 2011-08-10 21:07:25.500 222 12582.90 118.40 55006.60 88888.00 2011-08-10 21:07:25.625 222 12582.92 118.38 55006.62 88888.00 2011-08-10 21:07:25.750 222 12582.95 118.38 55006.60 88888.00 2011-08-10 21:07:25.875 222 12582.95 118.38 55006.60 88888.00 2011-08-10 21:07:26.000 222 12583.05 118.35 55006.60 88888.00 2011-08-10 21:07:26.125 222 12583.10 118.35 55006.60 88888.00 2011-08-10 21:07:26.250 222 12583.05 118.35 55006.60 88888.00 2011-08-10 21:07:26.375 222 12583.02 118.35 55006.57 88888.00 2011-08-10 21:07:26.500 222 12583.00 118.35 55006.57 88888.00 2011-08-10 21:07:26.625 222 12582.98 118.33 55006.55 88888.00 2011-08-10 21:07:26.750 222 12583.02 118.33 55006.55 88888.00 2011-08-10 21:07:26.875 222 12583.10 118.33 55006.57 88888.00 2011-08-10 21:07:27.000 222 12583.05 118.33 55006.55 88888.00 2011-08-10 21:07:27.125 222 12583.08 118.30 55006.55 88888.00 2011-08-10 21:07:27.250 222 12583.12 118.28 55006.55 88888.00 2011-08-10 21:07:27.375 222 12583.17 118.28 55006.55 88888.00 2011-08-10 21:07:27.500 222 12583.17 118.28 55006.55 88888.00 2011-08-10 21:07:27.625 222 12583.17 118.28 55006.53 88888.00 2011-08-10 21:07:27.750 222 12583.17 118.25 55006.55 88888.00 2011-08-10 21:07:27.875 222 12583.17 118.25 55006.55 88888.00 2011-08-10 21:07:28.000 222 12583.20 118.25 55006.53 88888.00 2011-08-10 21:07:28.125 222 12583.25 118.25 55006.53 88888.00 2011-08-10 21:07:28.250 222 12583.25 118.22 55006.53 88888.00 2011-08-10 21:07:28.375 222 12583.35 118.20 55006.47 88888.00 2011-08-10 21:07:28.500 222 12583.30 118.22 55006.47 88888.00 2011-08-10 21:07:28.625 222 12583.30 118.22 55006.53 88888.00 2011-08-10 21:07:28.750 222 12583.27 118.22 55006.53 88888.00 2011-08-10 21:07:28.875 222 12583.35 118.17 55006.50 88888.00 2011-08-10 21:07:29.000 222 12583.40 118.15 55006.45 88888.00 2011-08-10 21:07:29.125 222 12583.45 118.15 55006.47 88888.00 2011-08-10 21:07:29.250 222 12583.48 118.15 55006.50 88888.00 2011-08-10 21:07:29.375 222 12583.52 118.12 55006.47 88888.00 2011-08-10 21:07:29.500 222 12583.52 118.12 55006.47 88888.00 2011-08-10 21:07:29.625 222 12583.50 118.12 55006.45 88888.00 2011-08-10 21:07:29.750 222 12583.50 118.15 55006.45 88888.00 2011-08-10 21:07:29.875 222 12583.60 118.12 55006.45 88888.00 2011-08-10 21:07:30.000 222 12583.62 118.10 55006.45 88888.00 2011-08-10 21:07:30.125 222 12583.65 118.08 55006.45 88888.00 2011-08-10 21:07:30.250 222 12583.58 118.05 55006.45 88888.00 2011-08-10 21:07:30.375 222 12583.62 118.05 55006.43 88888.00 2011-08-10 21:07:30.500 222 12583.65 118.05 55006.47 88888.00 2011-08-10 21:07:30.625 222 12583.67 118.05 55006.47 88888.00 2011-08-10 21:07:30.750 222 12583.75 118.05 55006.47 88888.00 2011-08-10 21:07:30.875 222 12583.75 118.00 55006.47 88888.00 2011-08-10 21:07:31.000 222 12583.77 118.00 55006.45 88888.00 2011-08-10 21:07:31.125 222 12583.75 118.00 55006.43 88888.00 2011-08-10 21:07:31.250 222 12583.67 117.97 55006.43 88888.00 2011-08-10 21:07:31.375 222 12583.73 117.95 55006.40 88888.00 2011-08-10 21:07:31.500 222 12583.85 117.92 55006.40 88888.00 2011-08-10 21:07:31.625 222 12583.95 117.92 55006.43 88888.00 2011-08-10 21:07:31.750 222 12583.98 117.90 55006.40 88888.00 2011-08-10 21:07:31.875 222 12583.95 117.90 55006.38 88888.00 2011-08-10 21:07:32.000 222 12583.90 117.92 55006.38 88888.00 2011-08-10 21:07:32.125 222 12583.92 117.90 55006.40 88888.00 2011-08-10 21:07:32.250 222 12583.98 117.88 55006.40 88888.00 2011-08-10 21:07:32.375 222 12584.02 117.88 55006.38 88888.00 2011-08-10 21:07:32.500 222 12584.05 117.85 55006.35 88888.00 2011-08-10 21:07:32.625 222 12584.08 117.83 55006.35 88888.00 2011-08-10 21:07:32.750 222 12584.10 117.80 55006.35 88888.00 2011-08-10 21:07:32.875 222 12584.15 117.80 55006.32 88888.00 2011-08-10 21:07:33.000 222 12584.20 117.78 55006.32 88888.00 2011-08-10 21:07:33.125 222 12584.27 117.78 55006.32 88888.00 2011-08-10 21:07:33.250 222 12584.33 117.75 55006.35 88888.00 2011-08-10 21:07:33.375 222 12584.33 117.72 55006.32 88888.00 2011-08-10 21:07:33.500 222 12584.33 117.70 55006.32 88888.00 2011-08-10 21:07:33.625 222 12584.35 117.67 55006.32 88888.00 2011-08-10 21:07:33.750 222 12584.38 117.70 55006.35 88888.00 2011-08-10 21:07:33.875 222 12584.40 117.67 55006.30 88888.00 2011-08-10 21:07:34.000 222 12584.45 117.67 55006.28 88888.00 2011-08-10 21:07:34.125 222 12584.50 117.65 55006.28 88888.00 2011-08-10 21:07:34.250 222 12584.52 117.62 55006.28 88888.00 2011-08-10 21:07:34.375 222 12584.62 117.67 55006.32 88888.00 2011-08-10 21:07:34.500 222 12584.65 117.62 55006.30 88888.00 2011-08-10 21:07:34.625 222 12584.62 117.60 55006.25 88888.00 2011-08-10 21:07:34.750 222 12584.65 117.60 55006.25 88888.00 2011-08-10 21:07:34.875 222 12584.67 117.58 55006.22 88888.00 2011-08-10 21:07:35.000 222 12584.67 117.53 55006.22 88888.00 2011-08-10 21:07:35.125 222 12584.70 117.53 55006.22 88888.00 2011-08-10 21:07:35.250 222 12584.70 117.47 55006.20 88888.00 2011-08-10 21:07:35.375 222 12584.77 117.50 55006.20 88888.00 2011-08-10 21:07:35.500 222 12584.83 117.50 55006.22 88888.00 2011-08-10 21:07:35.625 222 12584.88 117.47 55006.18 88888.00 2011-08-10 21:07:35.750 222 12584.92 117.45 55006.15 88888.00 2011-08-10 21:07:35.875 222 12584.92 117.42 55006.15 88888.00 2011-08-10 21:07:36.000 222 12584.95 117.42 55006.15 88888.00 2011-08-10 21:07:36.125 222 12584.92 117.40 55006.15 88888.00 2011-08-10 21:07:36.250 222 12584.88 117.40 55006.18 88888.00 2011-08-10 21:07:36.375 222 12584.95 117.35 55006.15 88888.00 2011-08-10 21:07:36.500 222 12585.00 117.35 55006.15 88888.00 2011-08-10 21:07:36.625 222 12585.00 117.35 55006.20 88888.00 2011-08-10 21:07:36.750 222 12585.08 117.35 55006.18 88888.00 2011-08-10 21:07:36.875 222 12585.10 117.30 55006.18 88888.00 2011-08-10 21:07:37.000 222 12585.05 117.28 55006.15 88888.00 2011-08-10 21:07:37.125 222 12585.10 117.30 55006.15 88888.00 2011-08-10 21:07:37.250 222 12585.12 117.25 55006.12 88888.00 2011-08-10 21:07:37.375 222 12585.15 117.25 55006.12 88888.00 2011-08-10 21:07:37.500 222 12585.20 117.28 55006.10 88888.00 2011-08-10 21:07:37.625 222 12585.30 117.22 55006.10 88888.00 2011-08-10 21:07:37.750 222 12585.35 117.17 55006.12 88888.00 2011-08-10 21:07:37.875 222 12585.38 117.17 55006.10 88888.00 2011-08-10 21:07:38.000 222 12585.40 117.17 55006.07 88888.00 2011-08-10 21:07:38.125 222 12585.42 117.15 55006.07 88888.00 2011-08-10 21:07:38.250 222 12585.42 117.15 55006.10 88888.00 2011-08-10 21:07:38.375 222 12585.48 117.12 55006.10 88888.00 2011-08-10 21:07:38.500 222 12585.52 117.12 55006.10 88888.00 2011-08-10 21:07:38.625 222 12585.58 117.10 55006.07 88888.00 2011-08-10 21:07:38.750 222 12585.60 117.05 55006.07 88888.00 2011-08-10 21:07:38.875 222 12585.60 117.03 55006.07 88888.00 2011-08-10 21:07:39.000 222 12585.65 117.03 55006.05 88888.00 2011-08-10 21:07:39.125 222 12585.70 116.97 55006.05 88888.00 2011-08-10 21:07:39.250 222 12585.73 116.95 55006.07 88888.00 2011-08-10 21:07:39.375 222 12585.75 116.95 55006.07 88888.00 2011-08-10 21:07:39.500 222 12585.75 117.00 55006.10 88888.00 2011-08-10 21:07:39.625 222 12585.75 116.95 55006.07 88888.00 2011-08-10 21:07:39.750 222 12585.83 116.90 55006.05 88888.00 2011-08-10 21:07:39.875 222 12585.88 116.88 55006.05 88888.00 2011-08-10 21:07:40.000 222 12585.85 116.88 55006.05 88888.00 2011-08-10 21:07:40.125 222 12585.85 116.90 55006.05 88888.00 2011-08-10 21:07:40.250 222 12585.92 116.88 55006.05 88888.00 2011-08-10 21:07:40.375 222 12585.98 116.90 55006.07 88888.00 2011-08-10 21:07:40.500 222 12585.98 116.90 55006.05 88888.00 2011-08-10 21:07:40.625 222 12585.92 116.85 55006.03 88888.00 2011-08-10 21:07:40.750 222 12585.98 116.83 55006.03 88888.00 2011-08-10 21:07:40.875 222 12586.10 116.83 55006.03 88888.00 2011-08-10 21:07:41.000 222 12586.15 116.80 55006.03 88888.00 2011-08-10 21:07:41.125 222 12586.15 116.78 55006.03 88888.00 2011-08-10 21:07:41.250 222 12586.10 116.72 55005.97 88888.00 2011-08-10 21:07:41.375 222 12586.12 116.70 55005.95 88888.00 2011-08-10 21:07:41.500 222 12586.17 116.67 55005.97 88888.00 2011-08-10 21:07:41.625 222 12586.20 116.70 55006.03 88888.00 2011-08-10 21:07:41.750 222 12586.25 116.72 55006.00 88888.00 2011-08-10 21:07:41.875 222 12586.23 116.67 55006.00 88888.00 2011-08-10 21:07:42.000 222 12586.25 116.65 55005.95 88888.00 2011-08-10 21:07:42.125 222 12586.30 116.65 55005.93 88888.00 2011-08-10 21:07:42.250 222 12586.30 116.62 55005.97 88888.00 2011-08-10 21:07:42.375 222 12586.30 116.65 55005.97 88888.00 2011-08-10 21:07:42.500 222 12586.33 116.62 55005.97 88888.00 2011-08-10 21:07:42.625 222 12586.30 116.65 55005.97 88888.00 2011-08-10 21:07:42.750 222 12586.27 116.62 55005.97 88888.00 2011-08-10 21:07:42.875 222 12586.25 116.58 55005.93 88888.00 2011-08-10 21:07:43.000 222 12586.35 116.55 55005.93 88888.00 2011-08-10 21:07:43.125 222 12586.42 116.53 55005.93 88888.00 2011-08-10 21:07:43.250 222 12586.38 116.47 55005.95 88888.00 2011-08-10 21:07:43.375 222 12586.40 116.50 55005.95 88888.00 2011-08-10 21:07:43.500 222 12586.42 116.50 55005.95 88888.00 2011-08-10 21:07:43.625 222 12586.42 116.47 55005.95 88888.00 2011-08-10 21:07:43.750 222 12586.42 116.47 55005.93 88888.00 2011-08-10 21:07:43.875 222 12586.42 116.47 55005.93 88888.00 2011-08-10 21:07:44.000 222 12586.58 116.45 55005.93 88888.00 2011-08-10 21:07:44.125 222 12586.60 116.45 55005.95 88888.00 2011-08-10 21:07:44.250 222 12586.52 116.38 55005.93 88888.00 2011-08-10 21:07:44.375 222 12586.52 116.38 55005.88 88888.00 2011-08-10 21:07:44.500 222 12586.55 116.38 55005.90 88888.00 2011-08-10 21:07:44.625 222 12586.62 116.35 55005.90 88888.00 2011-08-10 21:07:44.750 222 12586.65 116.33 55005.93 88888.00 2011-08-10 21:07:44.875 222 12586.70 116.33 55005.90 88888.00 2011-08-10 21:07:45.000 222 12586.73 116.33 55005.88 88888.00 2011-08-10 21:07:45.125 222 12586.70 116.33 55005.95 88888.00 2011-08-10 21:07:45.250 222 12586.65 116.30 55005.95 88888.00 2011-08-10 21:07:45.375 222 12586.70 116.28 55005.93 88888.00 2011-08-10 21:07:45.500 222 12586.75 116.28 55005.90 88888.00 2011-08-10 21:07:45.625 222 12586.77 116.33 55005.93 88888.00 2011-08-10 21:07:45.750 222 12586.83 116.33 55005.93 88888.00 2011-08-10 21:07:45.875 222 12586.95 116.28 55005.93 88888.00 2011-08-10 21:07:46.000 222 12586.95 116.25 55005.90 88888.00 2011-08-10 21:07:46.125 222 12586.88 116.25 55005.90 88888.00 2011-08-10 21:07:46.250 222 12586.80 116.17 55005.90 88888.00 2011-08-10 21:07:46.375 222 12586.83 116.17 55005.90 88888.00 2011-08-10 21:07:46.500 222 12586.83 116.17 55005.93 88888.00 2011-08-10 21:07:46.625 222 12586.85 116.17 55005.90 88888.00 2011-08-10 21:07:46.750 222 12586.88 116.15 55005.90 88888.00 2011-08-10 21:07:46.875 222 12586.85 116.15 55005.90 88888.00 2011-08-10 21:07:47.000 222 12586.85 116.15 55005.90 88888.00 2011-08-10 21:07:47.125 222 12586.85 116.15 55005.93 88888.00 2011-08-10 21:07:47.250 222 12586.85 116.12 55005.93 88888.00 2011-08-10 21:07:47.375 222 12586.90 116.12 55005.93 88888.00 2011-08-10 21:07:47.500 222 12586.95 116.08 55005.93 88888.00 2011-08-10 21:07:47.625 222 12587.00 116.08 55005.90 88888.00 2011-08-10 21:07:47.750 222 12586.98 116.08 55005.90 88888.00 2011-08-10 21:07:47.875 222 12587.00 116.08 55005.93 88888.00 2011-08-10 21:07:48.000 222 12587.02 116.05 55005.88 88888.00 2011-08-10 21:07:48.125 222 12587.05 116.03 55005.90 88888.00 2011-08-10 21:07:48.250 222 12587.05 116.00 55005.90 88888.00 2011-08-10 21:07:48.375 222 12587.08 116.03 55005.93 88888.00 2011-08-10 21:07:48.500 222 12587.08 116.03 55005.90 88888.00 2011-08-10 21:07:48.625 222 12587.10 116.00 55005.90 88888.00 2011-08-10 21:07:48.750 222 12587.10 115.97 55005.90 88888.00 2011-08-10 21:07:48.875 222 12587.10 116.00 55005.95 88888.00 2011-08-10 21:07:49.000 222 12587.17 116.00 55005.93 88888.00 2011-08-10 21:07:49.125 222 12587.15 116.00 55005.90 88888.00 2011-08-10 21:07:49.250 222 12587.17 115.97 55005.90 88888.00 2011-08-10 21:07:49.375 222 12587.20 115.95 55005.90 88888.00 2011-08-10 21:07:49.500 222 12587.23 115.97 55005.90 88888.00 2011-08-10 21:07:49.625 222 12587.20 115.97 55005.90 88888.00 2011-08-10 21:07:49.750 222 12587.20 115.97 55005.90 88888.00 2011-08-10 21:07:49.875 222 12587.25 115.97 55005.90 88888.00 2011-08-10 21:07:50.000 222 12587.25 115.95 55005.88 88888.00 2011-08-10 21:07:50.125 222 12587.25 115.92 55005.85 88888.00 2011-08-10 21:07:50.250 222 12587.20 115.92 55005.88 88888.00 2011-08-10 21:07:50.375 222 12587.23 115.92 55005.88 88888.00 2011-08-10 21:07:50.500 222 12587.23 115.90 55005.88 88888.00 2011-08-10 21:07:50.625 222 12587.23 115.92 55005.90 88888.00 2011-08-10 21:07:50.750 222 12587.20 115.92 55005.90 88888.00 2011-08-10 21:07:50.875 222 12587.15 115.88 55005.90 88888.00 2011-08-10 21:07:51.000 222 12587.17 115.90 55005.90 88888.00 2011-08-10 21:07:51.125 222 12587.20 115.90 55005.93 88888.00 2011-08-10 21:07:51.250 222 12587.17 115.85 55005.90 88888.00 2011-08-10 21:07:51.375 222 12587.17 115.88 55005.88 88888.00 2011-08-10 21:07:51.500 222 12587.12 115.88 55005.90 88888.00 2011-08-10 21:07:51.625 222 12587.20 115.85 55005.93 88888.00 2011-08-10 21:07:51.750 222 12587.25 115.83 55005.93 88888.00 2011-08-10 21:07:51.875 222 12587.23 115.83 55005.93 88888.00 2011-08-10 21:07:52.000 222 12587.23 115.83 55005.93 88888.00 2011-08-10 21:07:52.125 222 12587.25 115.83 55005.95 88888.00 2011-08-10 21:07:52.250 222 12587.27 115.83 55005.93 88888.00 2011-08-10 21:07:52.375 222 12587.27 115.85 55005.95 88888.00 2011-08-10 21:07:52.500 222 12587.23 115.88 55005.97 88888.00 2011-08-10 21:07:52.625 222 12587.20 115.88 55005.97 88888.00 2011-08-10 21:07:52.750 222 12587.20 115.85 55005.95 88888.00 2011-08-10 21:07:52.875 222 12587.23 115.85 55005.95 88888.00 2011-08-10 21:07:53.000 222 12587.30 115.85 55005.95 88888.00 2011-08-10 21:07:53.125 222 12587.25 115.83 55005.93 88888.00 2011-08-10 21:07:53.250 222 12587.15 115.78 55005.93 88888.00 2011-08-10 21:07:53.375 222 12587.20 115.78 55005.90 88888.00 2011-08-10 21:07:53.500 222 12587.23 115.83 55005.93 88888.00 2011-08-10 21:07:53.625 222 12587.25 115.85 55005.95 88888.00 2011-08-10 21:07:53.750 222 12587.27 115.85 55005.95 88888.00 2011-08-10 21:07:53.875 222 12587.30 115.83 55005.95 88888.00 2011-08-10 21:07:54.000 222 12587.30 115.83 55005.95 88888.00 2011-08-10 21:07:54.125 222 12587.33 115.83 55006.00 88888.00 2011-08-10 21:07:54.250 222 12587.33 115.83 55006.00 88888.00 2011-08-10 21:07:54.375 222 12587.35 115.85 55005.97 88888.00 2011-08-10 21:07:54.500 222 12587.30 115.85 55005.97 88888.00 2011-08-10 21:07:54.625 222 12587.25 115.83 55006.00 88888.00 2011-08-10 21:07:54.750 222 12587.30 115.83 55006.03 88888.00 2011-08-10 21:07:54.875 222 12587.33 115.85 55006.03 88888.00 2011-08-10 21:07:55.000 222 12587.30 115.83 55006.00 88888.00 2011-08-10 21:07:55.125 222 12587.30 115.83 55006.03 88888.00 2011-08-10 21:07:55.250 222 12587.27 115.80 55006.00 88888.00 2011-08-10 21:07:55.375 222 12587.30 115.88 55006.00 88888.00 2011-08-10 21:07:55.500 222 12587.30 115.88 55006.00 88888.00 2011-08-10 21:07:55.625 222 12587.23 115.85 55005.97 88888.00 2011-08-10 21:07:55.750 222 12587.20 115.85 55006.00 88888.00 2011-08-10 21:07:55.875 222 12587.25 115.85 55006.00 88888.00 2011-08-10 21:07:56.000 222 12587.30 115.85 55006.03 88888.00 2011-08-10 21:07:56.125 222 12587.30 115.83 55006.03 88888.00 2011-08-10 21:07:56.250 222 12587.27 115.83 55006.00 88888.00 2011-08-10 21:07:56.375 222 12587.20 115.83 55005.97 88888.00 2011-08-10 21:07:56.500 222 12587.17 115.88 55006.03 88888.00 2011-08-10 21:07:56.625 222 12587.27 115.88 55006.03 88888.00 2011-08-10 21:07:56.750 222 12587.30 115.88 55006.05 88888.00 2011-08-10 21:07:56.875 222 12587.27 115.88 55006.03 88888.00 2011-08-10 21:07:57.000 222 12587.25 115.85 55006.03 88888.00 2011-08-10 21:07:57.125 222 12587.25 115.85 55006.05 88888.00 2011-08-10 21:07:57.250 222 12587.25 115.88 55006.07 88888.00 2011-08-10 21:07:57.375 222 12587.30 115.92 55006.10 88888.00 2011-08-10 21:07:57.500 222 12587.30 115.90 55006.07 88888.00 2011-08-10 21:07:57.625 222 12587.27 115.90 55006.05 88888.00 2011-08-10 21:07:57.750 222 12587.33 115.92 55006.05 88888.00 2011-08-10 21:07:57.875 222 12587.35 115.92 55006.07 88888.00 2011-08-10 21:07:58.000 222 12587.30 115.90 55006.07 88888.00 2011-08-10 21:07:58.125 222 12587.25 115.90 55006.07 88888.00 2011-08-10 21:07:58.250 222 12587.20 115.90 55006.07 88888.00 2011-08-10 21:07:58.375 222 12587.27 115.95 55006.10 88888.00 2011-08-10 21:07:58.500 222 12587.30 115.92 55006.12 88888.00 2011-08-10 21:07:58.625 222 12587.27 115.90 55006.10 88888.00 2011-08-10 21:07:58.750 222 12587.20 115.92 55006.10 88888.00 2011-08-10 21:07:58.875 222 12587.20 115.95 55006.10 88888.00 2011-08-10 21:07:59.000 222 12587.23 115.97 55006.07 88888.00 2011-08-10 21:07:59.125 222 12587.27 115.97 55006.10 88888.00 2011-08-10 21:07:59.250 222 12587.23 115.95 55006.12 88888.00 2011-08-10 21:07:59.375 222 12587.20 115.95 55006.10 88888.00 2011-08-10 21:07:59.500 222 12587.20 115.95 55006.10 88888.00 2011-08-10 21:07:59.625 222 12587.25 116.03 55006.15 88888.00 2011-08-10 21:07:59.750 222 12587.17 116.03 55006.15 88888.00 2011-08-10 21:07:59.875 222 12587.15 116.00 55006.12 88888.00 2011-08-10 21:08:00.000 222 12587.17 116.00 55006.10 88888.00 2011-08-10 21:08:00.125 222 12587.12 116.03 55006.15 88888.00 2011-08-10 21:08:00.250 222 12587.02 116.00 55006.15 88888.00 2011-08-10 21:08:00.375 222 12587.02 116.05 55006.12 88888.00 2011-08-10 21:08:00.500 222 12587.05 116.08 55006.18 88888.00 2011-08-10 21:08:00.625 222 12587.08 116.10 55006.18 88888.00 2011-08-10 21:08:00.750 222 12587.08 116.12 55006.20 88888.00 2011-08-10 21:08:00.875 222 12587.02 116.12 55006.18 88888.00 2011-08-10 21:08:01.000 222 12586.98 116.12 55006.18 88888.00 2011-08-10 21:08:01.125 222 12587.00 116.15 55006.18 88888.00 2011-08-10 21:08:01.250 222 12587.02 116.12 55006.18 88888.00 2011-08-10 21:08:01.375 222 12587.02 116.15 55006.18 88888.00 2011-08-10 21:08:01.500 222 12586.98 116.12 55006.18 88888.00 2011-08-10 21:08:01.625 222 12587.00 116.12 55006.18 88888.00 2011-08-10 21:08:01.750 222 12587.00 116.17 55006.18 88888.00 2011-08-10 21:08:01.875 222 12587.00 116.17 55006.18 88888.00 2011-08-10 21:08:02.000 222 12587.02 116.20 55006.18 88888.00 2011-08-10 21:08:02.125 222 12587.02 116.22 55006.18 88888.00 2011-08-10 21:08:02.250 222 12586.98 116.25 55006.18 88888.00 2011-08-10 21:08:02.375 222 12586.98 116.28 55006.18 88888.00 2011-08-10 21:08:02.500 222 12587.00 116.25 55006.18 88888.00 2011-08-10 21:08:02.625 222 12587.00 116.28 55006.20 88888.00 2011-08-10 21:08:02.750 222 12586.98 116.28 55006.20 88888.00 2011-08-10 21:08:02.875 222 12586.95 116.28 55006.20 88888.00 2011-08-10 21:08:03.000 222 12586.90 116.28 55006.20 88888.00 2011-08-10 21:08:03.125 222 12586.85 116.30 55006.22 88888.00 2011-08-10 21:08:03.250 222 12586.83 116.30 55006.22 88888.00 2011-08-10 21:08:03.375 222 12586.90 116.33 55006.25 88888.00 2011-08-10 21:08:03.500 222 12586.88 116.35 55006.22 88888.00 2011-08-10 21:08:03.625 222 12586.85 116.35 55006.22 88888.00 2011-08-10 21:08:03.750 222 12586.85 116.38 55006.22 88888.00 2011-08-10 21:08:03.875 222 12586.85 116.38 55006.22 88888.00 2011-08-10 21:08:04.000 222 12586.85 116.42 55006.22 88888.00 2011-08-10 21:08:04.125 222 12586.90 116.40 55006.25 88888.00 2011-08-10 21:08:04.250 222 12586.88 116.40 55006.28 88888.00 2011-08-10 21:08:04.375 222 12586.90 116.45 55006.28 88888.00 2011-08-10 21:08:04.500 222 12586.88 116.47 55006.28 88888.00 2011-08-10 21:08:04.625 222 12586.80 116.47 55006.25 88888.00 2011-08-10 21:08:04.750 222 12586.80 116.50 55006.28 88888.00 2011-08-10 21:08:04.875 222 12586.83 116.53 55006.28 88888.00 2011-08-10 21:08:05.000 222 12586.83 116.53 55006.28 88888.00 2011-08-10 21:08:05.125 222 12586.77 116.50 55006.28 88888.00 2011-08-10 21:08:05.250 222 12586.65 116.50 55006.28 88888.00 2011-08-10 21:08:05.375 222 12586.73 116.55 55006.30 88888.00 2011-08-10 21:08:05.500 222 12586.75 116.58 55006.30 88888.00 2011-08-10 21:08:05.625 222 12586.70 116.60 55006.28 88888.00 2011-08-10 21:08:05.750 222 12586.62 116.60 55006.28 88888.00 2011-08-10 21:08:05.875 222 12586.65 116.62 55006.30 88888.00 2011-08-10 21:08:06.000 222 12586.70 116.65 55006.32 88888.00 2011-08-10 21:08:06.125 222 12586.67 116.67 55006.30 88888.00 2011-08-10 21:08:06.250 222 12586.60 116.65 55006.32 88888.00 2011-08-10 21:08:06.375 222 12586.60 116.65 55006.32 88888.00 2011-08-10 21:08:06.500 222 12586.58 116.67 55006.32 88888.00 2011-08-10 21:08:06.625 222 12586.60 116.72 55006.32 88888.00 2011-08-10 21:08:06.750 222 12586.60 116.78 55006.32 88888.00 2011-08-10 21:08:06.875 222 12586.62 116.78 55006.35 88888.00 2011-08-10 21:08:07.000 222 12586.60 116.75 55006.32 88888.00 2011-08-10 21:08:07.125 222 12586.58 116.78 55006.32 88888.00 2011-08-10 21:08:07.250 222 12586.50 116.75 55006.32 88888.00 2011-08-10 21:08:07.375 222 12586.60 116.83 55006.35 88888.00 2011-08-10 21:08:07.500 222 12586.62 116.83 55006.35 88888.00 2011-08-10 21:08:07.625 222 12586.65 116.85 55006.35 88888.00 2011-08-10 21:08:07.750 222 12586.60 116.85 55006.35 88888.00 2011-08-10 21:08:07.875 222 12586.50 116.83 55006.35 88888.00 2011-08-10 21:08:08.000 222 12586.48 116.85 55006.32 88888.00 2011-08-10 21:08:08.125 222 12586.48 116.88 55006.35 88888.00 2011-08-10 21:08:08.250 222 12586.48 116.90 55006.38 88888.00 2011-08-10 21:08:08.375 222 12586.50 116.92 55006.35 88888.00 2011-08-10 21:08:08.500 222 12586.50 116.97 55006.38 88888.00 2011-08-10 21:08:08.625 222 12586.45 117.03 55006.38 88888.00 2011-08-10 21:08:08.750 222 12586.45 117.05 55006.38 88888.00 2011-08-10 21:08:08.875 222 12586.48 117.05 55006.40 88888.00 2011-08-10 21:08:09.000 222 12586.48 117.05 55006.38 88888.00 2011-08-10 21:08:09.125 222 12586.50 117.05 55006.38 88888.00 2011-08-10 21:08:09.250 222 12586.48 117.08 55006.38 88888.00 2011-08-10 21:08:09.375 222 12586.45 117.10 55006.40 88888.00 2011-08-10 21:08:09.500 222 12586.33 117.12 55006.38 88888.00 2011-08-10 21:08:09.625 222 12586.30 117.12 55006.38 88888.00 2011-08-10 21:08:09.750 222 12586.30 117.10 55006.38 88888.00 2011-08-10 21:08:09.875 222 12586.33 117.12 55006.38 88888.00 2011-08-10 21:08:10.000 222 12586.33 117.17 55006.40 88888.00 2011-08-10 21:08:10.125 222 12586.27 117.17 55006.40 88888.00 2011-08-10 21:08:10.250 222 12586.30 117.20 55006.43 88888.00 2011-08-10 21:08:10.375 222 12586.27 117.20 55006.40 88888.00 2011-08-10 21:08:10.500 222 12586.27 117.22 55006.38 88888.00 2011-08-10 21:08:10.625 222 12586.27 117.28 55006.40 88888.00 2011-08-10 21:08:10.750 222 12586.25 117.28 55006.40 88888.00 2011-08-10 21:08:10.875 222 12586.23 117.28 55006.40 88888.00 2011-08-10 21:08:11.000 222 12586.20 117.28 55006.40 88888.00 2011-08-10 21:08:11.125 222 12586.17 117.33 55006.43 88888.00 2011-08-10 21:08:11.250 222 12586.15 117.30 55006.45 88888.00 2011-08-10 21:08:11.375 222 12586.17 117.33 55006.43 88888.00 2011-08-10 21:08:11.500 222 12586.15 117.33 55006.45 88888.00 2011-08-10 21:08:11.625 222 12586.12 117.33 55006.45 88888.00 2011-08-10 21:08:11.750 222 12586.12 117.33 55006.45 88888.00 2011-08-10 21:08:11.875 222 12586.10 117.38 55006.43 88888.00 2011-08-10 21:08:12.000 222 12586.08 117.35 55006.40 88888.00 2011-08-10 21:08:12.125 222 12586.10 117.35 55006.43 88888.00 2011-08-10 21:08:12.250 222 12586.12 117.38 55006.47 88888.00 2011-08-10 21:08:12.375 222 12586.15 117.40 55006.47 88888.00 2011-08-10 21:08:12.500 222 12586.17 117.42 55006.45 88888.00 2011-08-10 21:08:12.625 222 12586.17 117.45 55006.45 88888.00 2011-08-10 21:08:12.750 222 12586.17 117.45 55006.47 88888.00 2011-08-10 21:08:12.875 222 12586.15 117.50 55006.47 88888.00 2011-08-10 21:08:13.000 222 12586.15 117.50 55006.45 88888.00 2011-08-10 21:08:13.125 222 12586.17 117.50 55006.43 88888.00 2011-08-10 21:08:13.250 222 12586.12 117.42 55006.43 88888.00 2011-08-10 21:08:13.375 222 12586.10 117.45 55006.43 88888.00 2011-08-10 21:08:13.500 222 12586.05 117.50 55006.45 88888.00 2011-08-10 21:08:13.625 222 12586.10 117.53 55006.45 88888.00 2011-08-10 21:08:13.750 222 12586.12 117.55 55006.47 88888.00 2011-08-10 21:08:13.875 222 12586.10 117.58 55006.47 88888.00 2011-08-10 21:08:14.000 222 12586.02 117.58 55006.45 88888.00 2011-08-10 21:08:14.125 222 12585.95 117.55 55006.47 88888.00 2011-08-10 21:08:14.250 222 12585.95 117.58 55006.47 88888.00 2011-08-10 21:08:14.375 222 12586.02 117.60 55006.45 88888.00 2011-08-10 21:08:14.500 222 12586.02 117.58 55006.43 88888.00 2011-08-10 21:08:14.625 222 12585.95 117.60 55006.43 88888.00 2011-08-10 21:08:14.750 222 12585.95 117.62 55006.45 88888.00 2011-08-10 21:08:14.875 222 12585.95 117.62 55006.45 88888.00 2011-08-10 21:08:15.000 222 12586.02 117.67 55006.47 88888.00 2011-08-10 21:08:15.125 222 12586.08 117.67 55006.47 88888.00 2011-08-10 21:08:15.250 222 12586.02 117.65 55006.50 88888.00 2011-08-10 21:08:15.375 222 12586.02 117.67 55006.53 88888.00 2011-08-10 21:08:15.500 222 12586.02 117.67 55006.53 88888.00 2011-08-10 21:08:15.625 222 12585.98 117.70 55006.53 88888.00 2011-08-10 21:08:15.750 222 12585.95 117.70 55006.53 88888.00 2011-08-10 21:08:15.875 222 12585.88 117.70 55006.50 88888.00 2011-08-10 21:08:16.000 222 12585.90 117.70 55006.47 88888.00 2011-08-10 21:08:16.125 222 12585.95 117.67 55006.47 88888.00 2011-08-10 21:08:16.250 222 12585.95 117.70 55006.50 88888.00 2011-08-10 21:08:16.375 222 12585.92 117.72 55006.55 88888.00 2011-08-10 21:08:16.500 222 12585.90 117.78 55006.53 88888.00 2011-08-10 21:08:16.625 222 12585.83 117.78 55006.50 88888.00 2011-08-10 21:08:16.750 222 12585.83 117.78 55006.47 88888.00 2011-08-10 21:08:16.875 222 12585.92 117.78 55006.45 88888.00 2011-08-10 21:08:17.000 222 12585.98 117.78 55006.47 88888.00 2011-08-10 21:08:17.125 222 12585.95 117.80 55006.53 88888.00 2011-08-10 21:08:17.250 222 12585.88 117.80 55006.53 88888.00 2011-08-10 21:08:17.375 222 12585.88 117.80 55006.53 88888.00 2011-08-10 21:08:17.500 222 12585.83 117.80 55006.50 88888.00 2011-08-10 21:08:17.625 222 12585.83 117.83 55006.50 88888.00 2011-08-10 21:08:17.750 222 12585.80 117.85 55006.50 88888.00 2011-08-10 21:08:17.875 222 12585.80 117.83 55006.50 88888.00 2011-08-10 21:08:18.000 222 12585.77 117.85 55006.47 88888.00 2011-08-10 21:08:18.125 222 12585.77 117.85 55006.50 88888.00 2011-08-10 21:08:18.250 222 12585.73 117.88 55006.55 88888.00 2011-08-10 21:08:18.375 222 12585.77 117.92 55006.57 88888.00 2011-08-10 21:08:18.500 222 12585.75 117.90 55006.57 88888.00 2011-08-10 21:08:18.625 222 12585.70 117.90 55006.55 88888.00 2011-08-10 21:08:18.750 222 12585.67 117.90 55006.50 88888.00 2011-08-10 21:08:18.875 222 12585.70 117.92 55006.53 88888.00 2011-08-10 21:08:19.000 222 12585.73 117.92 55006.50 88888.00 2011-08-10 21:08:19.125 222 12585.70 117.92 55006.53 88888.00 2011-08-10 21:08:19.250 222 12585.62 117.90 55006.50 88888.00 2011-08-10 21:08:19.375 222 12585.62 117.92 55006.50 88888.00 2011-08-10 21:08:19.500 222 12585.65 117.92 55006.47 88888.00 2011-08-10 21:08:19.625 222 12585.67 117.92 55006.50 88888.00 2011-08-10 21:08:19.750 222 12585.67 117.95 55006.50 88888.00 2011-08-10 21:08:19.875 222 12585.73 117.95 55006.53 88888.00 2011-08-10 21:08:20.000 222 12585.73 117.95 55006.50 88888.00 2011-08-10 21:08:20.125 222 12585.67 117.97 55006.50 88888.00 2011-08-10 21:08:20.250 222 12585.65 117.97 55006.50 88888.00 2011-08-10 21:08:20.375 222 12585.62 117.92 55006.45 88888.00 2011-08-10 21:08:20.500 222 12585.55 117.95 55006.47 88888.00 2011-08-10 21:08:20.625 222 12585.58 117.97 55006.53 88888.00 2011-08-10 21:08:20.750 222 12585.60 117.97 55006.55 88888.00 2011-08-10 21:08:20.875 222 12585.60 117.97 55006.53 88888.00 2011-08-10 21:08:21.000 222 12585.62 118.00 55006.53 88888.00 2011-08-10 21:08:21.125 222 12585.60 117.97 55006.53 88888.00 2011-08-10 21:08:21.250 222 12585.48 117.97 55006.53 88888.00 2011-08-10 21:08:21.375 222 12585.50 118.03 55006.57 88888.00 2011-08-10 21:08:21.500 222 12585.50 118.00 55006.57 88888.00 2011-08-10 21:08:21.625 222 12585.48 117.97 55006.57 88888.00 2011-08-10 21:08:21.750 222 12585.50 117.97 55006.55 88888.00 2011-08-10 21:08:21.875 222 12585.55 117.97 55006.55 88888.00 2011-08-10 21:08:22.000 222 12585.58 118.00 55006.55 88888.00 2011-08-10 21:08:22.125 222 12585.55 117.97 55006.53 88888.00 2011-08-10 21:08:22.250 222 12585.48 117.95 55006.53 88888.00 2011-08-10 21:08:22.375 222 12585.42 117.92 55006.53 88888.00 2011-08-10 21:08:22.500 222 12585.38 117.92 55006.55 88888.00 2011-08-10 21:08:22.625 222 12585.40 117.95 55006.55 88888.00 2011-08-10 21:08:22.750 222 12585.38 117.95 55006.55 88888.00 2011-08-10 21:08:22.875 222 12585.38 117.95 55006.55 88888.00 2011-08-10 21:08:23.000 222 12585.45 117.95 55006.55 88888.00 2011-08-10 21:08:23.125 222 12585.42 117.95 55006.57 88888.00 2011-08-10 21:08:23.250 222 12585.42 117.90 55006.57 88888.00 2011-08-10 21:08:23.375 222 12585.45 117.92 55006.55 88888.00 2011-08-10 21:08:23.500 222 12585.40 117.92 55006.55 88888.00 2011-08-10 21:08:23.625 222 12585.38 117.92 55006.55 88888.00 2011-08-10 21:08:23.750 222 12585.40 117.95 55006.55 88888.00 2011-08-10 21:08:23.875 222 12585.45 117.92 55006.57 88888.00 2011-08-10 21:08:24.000 222 12585.42 117.92 55006.57 88888.00 2011-08-10 21:08:24.125 222 12585.52 117.97 55006.60 88888.00 2011-08-10 21:08:24.250 222 12585.48 117.97 55006.60 88888.00 2011-08-10 21:08:24.375 222 12585.48 117.95 55006.55 88888.00 2011-08-10 21:08:24.500 222 12585.40 117.92 55006.57 88888.00 2011-08-10 21:08:24.625 222 12585.38 117.90 55006.57 88888.00 2011-08-10 21:08:24.750 222 12585.33 117.92 55006.55 88888.00 2011-08-10 21:08:24.875 222 12585.35 117.97 55006.57 88888.00 2011-08-10 21:08:25.000 222 12585.38 117.95 55006.55 88888.00 2011-08-10 21:08:25.125 222 12585.38 117.95 55006.55 88888.00 2011-08-10 21:08:25.250 222 12585.30 117.92 55006.57 88888.00 2011-08-10 21:08:25.375 222 12585.35 117.92 55006.55 88888.00 2011-08-10 21:08:25.500 222 12585.38 117.92 55006.55 88888.00 2011-08-10 21:08:25.625 222 12585.27 117.90 55006.57 88888.00 2011-08-10 21:08:25.750 222 12585.25 117.90 55006.55 88888.00 2011-08-10 21:08:25.875 222 12585.27 117.88 55006.60 88888.00 2011-08-10 21:08:26.000 222 12585.33 117.88 55006.57 88888.00 2011-08-10 21:08:26.125 222 12585.33 117.88 55006.55 88888.00 2011-08-10 21:08:26.250 222 12585.30 117.85 55006.55 88888.00 2011-08-10 21:08:26.375 222 12585.33 117.90 55006.60 88888.00 2011-08-10 21:08:26.500 222 12585.30 117.92 55006.57 88888.00 2011-08-10 21:08:26.625 222 12585.30 117.92 55006.60 88888.00 2011-08-10 21:08:26.750 222 12585.33 117.88 55006.60 88888.00 2011-08-10 21:08:26.875 222 12585.33 117.85 55006.57 88888.00 2011-08-10 21:08:27.000 222 12585.33 117.85 55006.55 88888.00 2011-08-10 21:08:27.125 222 12585.25 117.88 55006.57 88888.00 2011-08-10 21:08:27.250 222 12585.25 117.85 55006.57 88888.00 2011-08-10 21:08:27.375 222 12585.30 117.88 55006.55 88888.00 2011-08-10 21:08:27.500 222 12585.33 117.88 55006.55 88888.00 2011-08-10 21:08:27.625 222 12585.30 117.88 55006.57 88888.00 2011-08-10 21:08:27.750 222 12585.25 117.88 55006.57 88888.00 2011-08-10 21:08:27.875 222 12585.23 117.85 55006.57 88888.00 2011-08-10 21:08:28.000 222 12585.27 117.85 55006.57 88888.00 2011-08-10 21:08:28.125 222 12585.30 117.83 55006.55 88888.00 2011-08-10 21:08:28.250 222 12585.27 117.80 55006.55 88888.00 2011-08-10 21:08:28.375 222 12585.25 117.78 55006.55 88888.00 2011-08-10 21:08:28.500 222 12585.25 117.80 55006.57 88888.00 2011-08-10 21:08:28.625 222 12585.27 117.83 55006.57 88888.00 2011-08-10 21:08:28.750 222 12585.30 117.80 55006.55 88888.00 2011-08-10 21:08:28.875 222 12585.30 117.83 55006.57 88888.00 2011-08-10 21:08:29.000 222 12585.30 117.83 55006.57 88888.00 2011-08-10 21:08:29.125 222 12585.25 117.80 55006.57 88888.00 2011-08-10 21:08:29.250 222 12585.23 117.78 55006.57 88888.00 2011-08-10 21:08:29.375 222 12585.30 117.80 55006.55 88888.00 2011-08-10 21:08:29.500 222 12585.25 117.78 55006.55 88888.00 2011-08-10 21:08:29.625 222 12585.20 117.75 55006.55 88888.00 2011-08-10 21:08:29.750 222 12585.20 117.75 55006.55 88888.00 2011-08-10 21:08:29.875 222 12585.25 117.72 55006.55 88888.00 2011-08-10 21:08:30.000 222 12585.25 117.72 55006.55 88888.00 2011-08-10 21:08:30.125 222 12585.20 117.75 55006.57 88888.00 2011-08-10 21:08:30.250 222 12585.20 117.72 55006.55 88888.00 2011-08-10 21:08:30.375 222 12585.25 117.75 55006.57 88888.00 2011-08-10 21:08:30.500 222 12585.25 117.72 55006.57 88888.00 2011-08-10 21:08:30.625 222 12585.23 117.70 55006.57 88888.00 2011-08-10 21:08:30.750 222 12585.20 117.72 55006.57 88888.00 2011-08-10 21:08:30.875 222 12585.23 117.70 55006.57 88888.00 2011-08-10 21:08:31.000 222 12585.20 117.70 55006.57 88888.00 2011-08-10 21:08:31.125 222 12585.20 117.70 55006.60 88888.00 2011-08-10 21:08:31.250 222 12585.17 117.70 55006.60 88888.00 2011-08-10 21:08:31.375 222 12585.25 117.70 55006.60 88888.00 2011-08-10 21:08:31.500 222 12585.25 117.67 55006.60 88888.00 2011-08-10 21:08:31.625 222 12585.23 117.65 55006.60 88888.00 2011-08-10 21:08:31.750 222 12585.23 117.65 55006.57 88888.00 2011-08-10 21:08:31.875 222 12585.25 117.67 55006.57 88888.00 2011-08-10 21:08:32.000 222 12585.30 117.65 55006.57 88888.00 2011-08-10 21:08:32.125 222 12585.25 117.65 55006.57 88888.00 2011-08-10 21:08:32.250 222 12585.17 117.60 55006.57 88888.00 2011-08-10 21:08:32.375 222 12585.25 117.67 55006.60 88888.00 2011-08-10 21:08:32.500 222 12585.23 117.65 55006.60 88888.00 2011-08-10 21:08:32.625 222 12585.15 117.62 55006.60 88888.00 2011-08-10 21:08:32.750 222 12585.12 117.60 55006.60 88888.00 2011-08-10 21:08:32.875 222 12585.10 117.62 55006.60 88888.00 2011-08-10 21:08:33.000 222 12585.15 117.62 55006.57 88888.00 2011-08-10 21:08:33.125 222 12585.23 117.65 55006.57 88888.00 2011-08-10 21:08:33.250 222 12585.20 117.60 55006.55 88888.00 2011-08-10 21:08:33.375 222 12585.20 117.58 55006.53 88888.00 2011-08-10 21:08:33.500 222 12585.20 117.58 55006.55 88888.00 2011-08-10 21:08:33.625 222 12585.12 117.58 55006.57 88888.00 2011-08-10 21:08:33.750 222 12585.12 117.58 55006.57 88888.00 2011-08-10 21:08:33.875 222 12585.12 117.58 55006.57 88888.00 2011-08-10 21:08:34.000 222 12585.17 117.55 55006.57 88888.00 2011-08-10 21:08:34.125 222 12585.20 117.55 55006.57 88888.00 2011-08-10 21:08:34.250 222 12585.15 117.55 55006.55 88888.00 2011-08-10 21:08:34.375 222 12585.12 117.53 55006.53 88888.00 2011-08-10 21:08:34.500 222 12585.12 117.53 55006.53 88888.00 2011-08-10 21:08:34.625 222 12585.20 117.55 55006.55 88888.00 2011-08-10 21:08:34.750 222 12585.17 117.55 55006.55 88888.00 2011-08-10 21:08:34.875 222 12585.10 117.53 55006.55 88888.00 2011-08-10 21:08:35.000 222 12585.12 117.53 55006.55 88888.00 2011-08-10 21:08:35.125 222 12585.23 117.50 55006.55 88888.00 2011-08-10 21:08:35.250 222 12585.27 117.47 55006.57 88888.00 2011-08-10 21:08:35.375 222 12585.38 117.50 55006.57 88888.00 2011-08-10 21:08:35.500 222 12585.35 117.50 55006.55 88888.00 2011-08-10 21:08:35.625 222 12585.27 117.45 55006.55 88888.00 2011-08-10 21:08:35.750 222 12585.23 117.45 55006.53 88888.00 2011-08-10 21:08:35.875 222 12585.20 117.47 55006.55 88888.00 2011-08-10 21:08:36.000 222 12585.23 117.50 55006.53 88888.00 2011-08-10 21:08:36.125 222 12585.25 117.50 55006.55 88888.00 2011-08-10 21:08:36.250 222 12585.20 117.47 55006.55 88888.00 2011-08-10 21:08:36.375 222 12585.17 117.45 55006.57 88888.00 2011-08-10 21:08:36.500 222 12585.17 117.45 55006.57 88888.00 2011-08-10 21:08:36.625 222 12585.15 117.42 55006.57 88888.00 2011-08-10 21:08:36.750 222 12585.12 117.42 55006.57 88888.00 2011-08-10 21:08:36.875 222 12585.12 117.45 55006.57 88888.00 2011-08-10 21:08:37.000 222 12585.15 117.45 55006.55 88888.00 2011-08-10 21:08:37.125 222 12585.20 117.42 55006.57 88888.00 2011-08-10 21:08:37.250 222 12585.17 117.40 55006.60 88888.00 2011-08-10 21:08:37.375 222 12585.17 117.40 55006.57 88888.00 2011-08-10 21:08:37.500 222 12585.12 117.38 55006.57 88888.00 2011-08-10 21:08:37.625 222 12585.12 117.40 55006.60 88888.00 2011-08-10 21:08:37.750 222 12585.12 117.38 55006.55 88888.00 2011-08-10 21:08:37.875 222 12585.12 117.35 55006.60 88888.00 2011-08-10 21:08:38.000 222 12585.15 117.33 55006.55 88888.00 2011-08-10 21:08:38.125 222 12585.15 117.33 55006.55 88888.00 2011-08-10 21:08:38.250 222 12585.10 117.33 55006.57 88888.00 2011-08-10 21:08:38.375 222 12585.12 117.38 55006.57 88888.00 2011-08-10 21:08:38.500 222 12585.15 117.35 55006.55 88888.00 2011-08-10 21:08:38.625 222 12585.12 117.30 55006.53 88888.00 2011-08-10 21:08:38.750 222 12585.15 117.33 55006.55 88888.00 2011-08-10 21:08:38.875 222 12585.15 117.30 55006.57 88888.00 2011-08-10 21:08:39.000 222 12585.15 117.30 55006.55 88888.00 2011-08-10 21:08:39.125 222 12585.10 117.30 55006.57 88888.00 2011-08-10 21:08:39.250 222 12585.08 117.30 55006.60 88888.00 2011-08-10 21:08:39.375 222 12585.12 117.33 55006.60 88888.00 2011-08-10 21:08:39.500 222 12585.20 117.30 55006.60 88888.00 2011-08-10 21:08:39.625 222 12585.15 117.28 55006.55 88888.00 2011-08-10 21:08:39.750 222 12585.08 117.28 55006.55 88888.00 2011-08-10 21:08:39.875 222 12585.05 117.30 55006.55 88888.00 2011-08-10 21:08:40.000 222 12585.08 117.28 55006.53 88888.00 2011-08-10 21:08:40.125 222 12585.08 117.25 55006.53 88888.00 2011-08-10 21:08:40.250 222 12585.05 117.25 55006.53 88888.00 2011-08-10 21:08:40.375 222 12585.05 117.22 55006.55 88888.00 2011-08-10 21:08:40.500 222 12585.08 117.28 55006.55 88888.00 2011-08-10 21:08:40.625 222 12585.08 117.30 55006.60 88888.00 2011-08-10 21:08:40.750 222 12585.10 117.28 55006.60 88888.00 2011-08-10 21:08:40.875 222 12585.05 117.28 55006.57 88888.00 2011-08-10 21:08:41.000 222 12585.05 117.25 55006.53 88888.00 2011-08-10 21:08:41.125 222 12585.00 117.22 55006.53 88888.00 2011-08-10 21:08:41.250 222 12584.95 117.25 55006.55 88888.00 2011-08-10 21:08:41.375 222 12585.05 117.28 55006.57 88888.00 2011-08-10 21:08:41.500 222 12585.02 117.20 55006.57 88888.00 2011-08-10 21:08:41.625 222 12584.98 117.17 55006.55 88888.00 2011-08-10 21:08:41.750 222 12585.00 117.20 55006.55 88888.00 2011-08-10 21:08:41.875 222 12585.00 117.22 55006.55 88888.00 2011-08-10 21:08:42.000 222 12584.98 117.22 55006.53 88888.00 2011-08-10 21:08:42.125 222 12584.95 117.25 55006.57 88888.00 2011-08-10 21:08:42.250 222 12584.92 117.22 55006.57 88888.00 2011-08-10 21:08:42.375 222 12584.90 117.17 55006.53 88888.00 2011-08-10 21:08:42.500 222 12584.88 117.17 55006.55 88888.00 2011-08-10 21:08:42.625 222 12584.92 117.20 55006.57 88888.00 2011-08-10 21:08:42.750 222 12584.98 117.22 55006.62 88888.00 2011-08-10 21:08:42.875 222 12584.98 117.22 55006.62 88888.00 2011-08-10 21:08:43.000 222 12584.95 117.20 55006.57 88888.00 2011-08-10 21:08:43.125 222 12584.98 117.20 55006.57 88888.00 2011-08-10 21:08:43.250 222 12584.90 117.17 55006.53 88888.00 2011-08-10 21:08:43.375 222 12584.90 117.17 55006.55 88888.00 2011-08-10 21:08:43.500 222 12584.88 117.17 55006.57 88888.00 2011-08-10 21:08:43.625 222 12584.88 117.17 55006.57 88888.00 2011-08-10 21:08:43.750 222 12584.85 117.17 55006.60 88888.00 2011-08-10 21:08:43.875 222 12584.80 117.15 55006.62 88888.00 2011-08-10 21:08:44.000 222 12584.85 117.15 55006.57 88888.00 2011-08-10 21:08:44.125 222 12584.92 117.15 55006.60 88888.00 2011-08-10 21:08:44.250 222 12584.85 117.17 55006.60 88888.00 2011-08-10 21:08:44.375 222 12584.80 117.17 55006.62 88888.00 2011-08-10 21:08:44.500 222 12584.73 117.12 55006.62 88888.00 2011-08-10 21:08:44.625 222 12584.70 117.15 55006.62 88888.00 2011-08-10 21:08:44.750 222 12584.73 117.17 55006.62 88888.00 2011-08-10 21:08:44.875 222 12584.70 117.15 55006.62 88888.00 2011-08-10 21:08:45.000 222 12584.65 117.15 55006.60 88888.00 2011-08-10 21:08:45.125 222 12584.65 117.15 55006.65 88888.00 2011-08-10 21:08:45.250 222 12584.65 117.12 55006.62 88888.00 2011-08-10 21:08:45.375 222 12584.73 117.15 55006.62 88888.00 2011-08-10 21:08:45.500 222 12584.73 117.15 55006.62 88888.00 2011-08-10 21:08:45.625 222 12584.67 117.12 55006.65 88888.00 2011-08-10 21:08:45.750 222 12584.67 117.10 55006.65 88888.00 2011-08-10 21:08:45.875 222 12584.73 117.10 55006.62 88888.00 2011-08-10 21:08:46.000 222 12584.70 117.10 55006.68 88888.00 2011-08-10 21:08:46.125 222 12584.70 117.10 55006.68 88888.00 2011-08-10 21:08:46.250 222 12584.70 117.12 55006.70 88888.00 2011-08-10 21:08:46.375 222 12584.75 117.12 55006.68 88888.00 2011-08-10 21:08:46.500 222 12584.70 117.10 55006.68 88888.00 2011-08-10 21:08:46.625 222 12584.67 117.10 55006.68 88888.00 2011-08-10 21:08:46.750 222 12584.65 117.12 55006.70 88888.00 2011-08-10 21:08:46.875 222 12584.67 117.10 55006.70 88888.00 2011-08-10 21:08:47.000 222 12584.70 117.08 55006.68 88888.00 2011-08-10 21:08:47.125 222 12584.70 117.10 55006.68 88888.00 2011-08-10 21:08:47.250 222 12584.67 117.03 55006.68 88888.00 2011-08-10 21:08:47.375 222 12584.65 117.10 55006.70 88888.00 2011-08-10 21:08:47.500 222 12584.65 117.10 55006.68 88888.00 2011-08-10 21:08:47.625 222 12584.62 117.10 55006.70 88888.00 2011-08-10 21:08:47.750 222 12584.55 117.05 55006.70 88888.00 2011-08-10 21:08:47.875 222 12584.52 117.05 55006.70 88888.00 2011-08-10 21:08:48.000 222 12584.62 117.08 55006.70 88888.00 2011-08-10 21:08:48.125 222 12584.65 117.08 55006.68 88888.00 2011-08-10 21:08:48.250 222 12584.62 117.03 55006.68 88888.00 2011-08-10 21:08:48.375 222 12584.62 117.03 55006.70 88888.00 2011-08-10 21:08:48.500 222 12584.60 117.03 55006.68 88888.00 2011-08-10 21:08:48.625 222 12584.62 117.05 55006.68 88888.00 2011-08-10 21:08:48.750 222 12584.70 117.08 55006.72 88888.00 2011-08-10 21:08:48.875 222 12584.70 117.08 55006.70 88888.00 2011-08-10 21:08:49.000 222 12584.67 117.05 55006.68 88888.00 2011-08-10 21:08:49.125 222 12584.62 117.00 55006.68 88888.00 2011-08-10 21:08:49.250 222 12584.60 117.03 55006.70 88888.00 2011-08-10 21:08:49.375 222 12584.65 117.05 55006.70 88888.00 2011-08-10 21:08:49.500 222 12584.58 117.03 55006.70 88888.00 2011-08-10 21:08:49.625 222 12584.52 117.00 55006.70 88888.00 2011-08-10 21:08:49.750 222 12584.55 117.00 55006.70 88888.00 2011-08-10 21:08:49.875 222 12584.60 117.08 55006.70 88888.00 2011-08-10 21:08:50.000 222 12584.60 117.05 55006.70 88888.00 2011-08-10 21:08:50.125 222 12584.55 117.03 55006.70 88888.00 2011-08-10 21:08:50.250 222 12584.50 117.00 55006.70 88888.00 2011-08-10 21:08:50.375 222 12584.50 117.00 55006.70 88888.00 2011-08-10 21:08:50.500 222 12584.48 117.03 55006.70 88888.00 2011-08-10 21:08:50.625 222 12584.48 117.00 55006.72 88888.00 2011-08-10 21:08:50.750 222 12584.50 117.00 55006.70 88888.00 2011-08-10 21:08:50.875 222 12584.58 116.97 55006.70 88888.00 2011-08-10 21:08:51.000 222 12584.50 116.97 55006.72 88888.00 2011-08-10 21:08:51.125 222 12584.50 117.00 55006.75 88888.00 2011-08-10 21:08:51.250 222 12584.45 116.97 55006.72 88888.00 2011-08-10 21:08:51.375 222 12584.45 116.95 55006.70 88888.00 2011-08-10 21:08:51.500 222 12584.45 116.95 55006.68 88888.00 2011-08-10 21:08:51.625 222 12584.48 116.97 55006.70 88888.00 2011-08-10 21:08:51.750 222 12584.45 116.97 55006.70 88888.00 2011-08-10 21:08:51.875 222 12584.42 116.97 55006.70 88888.00 2011-08-10 21:08:52.000 222 12584.45 116.92 55006.72 88888.00 2011-08-10 21:08:52.125 222 12584.48 116.90 55006.72 88888.00 2011-08-10 21:08:52.250 222 12584.48 116.90 55006.75 88888.00 2011-08-10 21:08:52.375 222 12584.52 116.92 55006.72 88888.00 2011-08-10 21:08:52.500 222 12584.52 116.90 55006.72 88888.00 2011-08-10 21:08:52.625 222 12584.55 116.90 55006.72 88888.00 2011-08-10 21:08:52.750 222 12584.60 116.92 55006.72 88888.00 2011-08-10 21:08:52.875 222 12584.52 116.92 55006.72 88888.00 2011-08-10 21:08:53.000 222 12584.50 116.90 55006.75 88888.00 2011-08-10 21:08:53.125 222 12584.55 116.90 55006.75 88888.00 2011-08-10 21:08:53.250 222 12584.58 116.92 55006.72 88888.00 2011-08-10 21:08:53.375 222 12584.60 116.90 55006.70 88888.00 2011-08-10 21:08:53.500 222 12584.58 116.90 55006.70 88888.00 2011-08-10 21:08:53.625 222 12584.50 116.88 55006.70 88888.00 2011-08-10 21:08:53.750 222 12584.50 116.88 55006.68 88888.00 2011-08-10 21:08:53.875 222 12584.52 116.92 55006.72 88888.00 2011-08-10 21:08:54.000 222 12584.50 116.92 55006.72 88888.00 2011-08-10 21:08:54.125 222 12584.50 116.92 55006.72 88888.00 2011-08-10 21:08:54.250 222 12584.55 116.88 55006.70 88888.00 2011-08-10 21:08:54.375 222 12584.60 116.90 55006.72 88888.00 2011-08-10 21:08:54.500 222 12584.55 116.90 55006.75 88888.00 2011-08-10 21:08:54.625 222 12584.55 116.90 55006.75 88888.00 2011-08-10 21:08:54.750 222 12584.60 116.88 55006.72 88888.00 2011-08-10 21:08:54.875 222 12584.58 116.85 55006.72 88888.00 2011-08-10 21:08:55.000 222 12584.55 116.88 55006.72 88888.00 2011-08-10 21:08:55.125 222 12584.55 116.88 55006.72 88888.00 2011-08-10 21:08:55.250 222 12584.50 116.85 55006.70 88888.00 2011-08-10 21:08:55.375 222 12584.58 116.88 55006.70 88888.00 2011-08-10 21:08:55.500 222 12584.62 116.88 55006.72 88888.00 2011-08-10 21:08:55.625 222 12584.62 116.88 55006.70 88888.00 2011-08-10 21:08:55.750 222 12584.65 116.88 55006.70 88888.00 2011-08-10 21:08:55.875 222 12584.62 116.88 55006.70 88888.00 2011-08-10 21:08:56.000 222 12584.58 116.88 55006.72 88888.00 2011-08-10 21:08:56.125 222 12584.58 116.90 55006.75 88888.00 2011-08-10 21:08:56.250 222 12584.60 116.90 55006.75 88888.00 2011-08-10 21:08:56.375 222 12584.65 116.88 55006.70 88888.00 2011-08-10 21:08:56.500 222 12584.67 116.88 55006.68 88888.00 2011-08-10 21:08:56.625 222 12584.75 116.90 55006.70 88888.00 2011-08-10 21:08:56.750 222 12584.77 116.88 55006.70 88888.00 2011-08-10 21:08:56.875 222 12584.75 116.88 55006.72 88888.00 2011-08-10 21:08:57.000 222 12584.70 116.88 55006.70 88888.00 2011-08-10 21:08:57.125 222 12584.65 116.90 55006.70 88888.00 2011-08-10 21:08:57.250 222 12584.67 116.88 55006.72 88888.00 2011-08-10 21:08:57.375 222 12584.73 116.88 55006.72 88888.00 2011-08-10 21:08:57.500 222 12584.75 116.88 55006.72 88888.00 2011-08-10 21:08:57.625 222 12584.75 116.85 55006.70 88888.00 2011-08-10 21:08:57.750 222 12584.77 116.88 55006.70 88888.00 2011-08-10 21:08:57.875 222 12584.75 116.90 55006.68 88888.00 2011-08-10 21:08:58.000 222 12584.73 116.90 55006.68 88888.00 2011-08-10 21:08:58.125 222 12584.73 116.88 55006.68 88888.00 2011-08-10 21:08:58.250 222 12584.73 116.90 55006.68 88888.00 2011-08-10 21:08:58.375 222 12584.77 116.90 55006.68 88888.00 2011-08-10 21:08:58.500 222 12584.75 116.90 55006.65 88888.00 2011-08-10 21:08:58.625 222 12584.75 116.90 55006.65 88888.00 2011-08-10 21:08:58.750 222 12584.77 116.88 55006.68 88888.00 2011-08-10 21:08:58.875 222 12584.75 116.88 55006.70 88888.00 2011-08-10 21:08:59.000 222 12584.80 116.90 55006.68 88888.00 2011-08-10 21:08:59.125 222 12584.85 116.92 55006.70 88888.00 2011-08-10 21:08:59.250 222 12584.80 116.90 55006.70 88888.00 2011-08-10 21:08:59.375 222 12584.75 116.88 55006.68 88888.00 2011-08-10 21:08:59.500 222 12584.77 116.85 55006.68 88888.00 2011-08-10 21:08:59.625 222 12584.77 116.88 55006.65 88888.00 2011-08-10 21:08:59.750 222 12584.77 116.90 55006.65 88888.00 2011-08-10 21:08:59.875 222 12584.77 116.92 55006.65 88888.00 2011-08-10 21:09:00.000 222 12584.80 116.88 55006.62 88888.00 2011-08-10 21:09:00.125 222 12584.85 116.88 55006.65 88888.00 2011-08-10 21:09:00.250 222 12584.85 116.85 55006.65 88888.00 2011-08-10 21:09:00.375 222 12584.90 116.88 55006.65 88888.00 2011-08-10 21:09:00.500 222 12584.88 116.85 55006.65 88888.00 2011-08-10 21:09:00.625 222 12584.83 116.85 55006.62 88888.00 2011-08-10 21:09:00.750 222 12584.83 116.88 55006.65 88888.00 2011-08-10 21:09:00.875 222 12584.92 116.90 55006.68 88888.00 2011-08-10 21:09:01.000 222 12585.00 116.90 55006.65 88888.00 2011-08-10 21:09:01.125 222 12584.98 116.88 55006.68 88888.00 2011-08-10 21:09:01.250 222 12584.90 116.85 55006.62 88888.00 2011-08-10 21:09:01.375 222 12585.00 116.88 55006.62 88888.00 2011-08-10 21:09:01.500 222 12585.00 116.88 55006.62 88888.00 2011-08-10 21:09:01.625 222 12584.98 116.88 55006.62 88888.00 2011-08-10 21:09:01.750 222 12584.98 116.90 55006.62 88888.00 2011-08-10 21:09:01.875 222 12584.92 116.90 55006.65 88888.00 2011-08-10 21:09:02.000 222 12584.92 116.88 55006.62 88888.00 2011-08-10 21:09:02.125 222 12584.90 116.88 55006.65 88888.00 2011-08-10 21:09:02.250 222 12584.88 116.88 55006.68 88888.00 2011-08-10 21:09:02.375 222 12584.92 116.88 55006.65 88888.00 2011-08-10 21:09:02.500 222 12585.00 116.88 55006.65 88888.00 2011-08-10 21:09:02.625 222 12585.05 116.88 55006.68 88888.00 2011-08-10 21:09:02.750 222 12585.08 116.90 55006.65 88888.00 2011-08-10 21:09:02.875 222 12585.12 116.88 55006.62 88888.00 2011-08-10 21:09:03.000 222 12585.12 116.88 55006.60 88888.00 2011-08-10 21:09:03.125 222 12585.15 116.90 55006.60 88888.00 2011-08-10 21:09:03.250 222 12585.05 116.88 55006.60 88888.00 2011-08-10 21:09:03.375 222 12585.10 116.90 55006.65 88888.00 2011-08-10 21:09:03.500 222 12585.17 116.92 55006.65 88888.00 2011-08-10 21:09:03.625 222 12585.12 116.90 55006.62 88888.00 2011-08-10 21:09:03.750 222 12585.10 116.88 55006.62 88888.00 2011-08-10 21:09:03.875 222 12585.15 116.88 55006.62 88888.00 2011-08-10 21:09:04.000 222 12585.20 116.90 55006.60 88888.00 2011-08-10 21:09:04.125 222 12585.17 116.90 55006.60 88888.00 2011-08-10 21:09:04.250 222 12585.12 116.92 55006.60 88888.00 2011-08-10 21:09:04.375 222 12585.17 116.90 55006.62 88888.00 2011-08-10 21:09:04.500 222 12585.17 116.88 55006.60 88888.00 2011-08-10 21:09:04.625 222 12585.17 116.88 55006.57 88888.00 2011-08-10 21:09:04.750 222 12585.20 116.88 55006.57 88888.00 2011-08-10 21:09:04.875 222 12585.17 116.90 55006.57 88888.00 2011-08-10 21:09:05.000 222 12585.20 116.90 55006.55 88888.00 2011-08-10 21:09:05.125 222 12585.23 116.90 55006.57 88888.00 2011-08-10 21:09:05.250 222 12585.17 116.88 55006.53 88888.00 2011-08-10 21:09:05.375 222 12585.20 116.92 55006.57 88888.00 2011-08-10 21:09:05.500 222 12585.15 116.92 55006.57 88888.00 2011-08-10 21:09:05.625 222 12585.17 116.92 55006.57 88888.00 2011-08-10 21:09:05.750 222 12585.23 116.92 55006.55 88888.00 2011-08-10 21:09:05.875 222 12585.15 116.92 55006.57 88888.00 2011-08-10 21:09:06.000 222 12585.17 116.92 55006.57 88888.00 2011-08-10 21:09:06.125 222 12585.17 116.92 55006.57 88888.00 2011-08-10 21:09:06.250 222 12585.17 116.92 55006.57 88888.00 2011-08-10 21:09:06.375 222 12585.20 116.95 55006.57 88888.00 2011-08-10 21:09:06.500 222 12585.23 116.97 55006.57 88888.00 2011-08-10 21:09:06.625 222 12585.25 116.95 55006.57 88888.00 2011-08-10 21:09:06.750 222 12585.30 116.97 55006.55 88888.00 2011-08-10 21:09:06.875 222 12585.38 116.97 55006.57 88888.00 2011-08-10 21:09:07.000 222 12585.35 116.92 55006.55 88888.00 2011-08-10 21:09:07.125 222 12585.35 116.90 55006.55 88888.00 2011-08-10 21:09:07.250 222 12585.27 116.90 55006.53 88888.00 2011-08-10 21:09:07.375 222 12585.27 116.90 55006.53 88888.00 2011-08-10 21:09:07.500 222 12585.35 116.95 55006.53 88888.00 2011-08-10 21:09:07.625 222 12585.35 116.95 55006.57 88888.00 2011-08-10 21:09:07.750 222 12585.30 116.97 55006.55 88888.00 2011-08-10 21:09:07.875 222 12585.30 116.97 55006.55 88888.00 2011-08-10 21:09:08.000 222 12585.33 116.95 55006.53 88888.00 2011-08-10 21:09:08.125 222 12585.33 116.97 55006.55 88888.00 2011-08-10 21:09:08.250 222 12585.33 116.95 55006.55 88888.00 2011-08-10 21:09:08.375 222 12585.38 116.97 55006.55 88888.00 2011-08-10 21:09:08.500 222 12585.40 117.00 55006.57 88888.00 2011-08-10 21:09:08.625 222 12585.42 117.03 55006.57 88888.00 2011-08-10 21:09:08.750 222 12585.40 117.03 55006.57 88888.00 2011-08-10 21:09:08.875 222 12585.40 117.00 55006.55 88888.00 2011-08-10 21:09:09.000 222 12585.42 116.97 55006.55 88888.00 2011-08-10 21:09:09.125 222 12585.38 116.97 55006.55 88888.00 2011-08-10 21:09:09.250 222 12585.33 116.95 55006.55 88888.00 2011-08-10 21:09:09.375 222 12585.38 117.00 55006.55 88888.00 2011-08-10 21:09:09.500 222 12585.38 117.03 55006.55 88888.00 2011-08-10 21:09:09.625 222 12585.40 117.05 55006.55 88888.00 2011-08-10 21:09:09.750 222 12585.38 117.03 55006.53 88888.00 2011-08-10 21:09:09.875 222 12585.40 117.05 55006.53 88888.00 2011-08-10 21:09:10.000 222 12585.48 117.05 55006.53 88888.00 2011-08-10 21:09:10.125 222 12585.40 117.05 55006.53 88888.00 2011-08-10 21:09:10.250 222 12585.30 117.00 55006.53 88888.00 2011-08-10 21:09:10.375 222 12585.45 117.00 55006.57 88888.00 2011-08-10 21:09:10.500 222 12585.48 117.03 55006.55 88888.00 2011-08-10 21:09:10.625 222 12585.48 117.05 55006.53 88888.00 2011-08-10 21:09:10.750 222 12585.52 117.03 55006.53 88888.00 2011-08-10 21:09:10.875 222 12585.52 117.03 55006.50 88888.00 2011-08-10 21:09:11.000 222 12585.40 117.05 55006.53 88888.00 2011-08-10 21:09:11.125 222 12585.33 117.08 55006.50 88888.00 2011-08-10 21:09:11.250 222 12585.30 117.05 55006.50 88888.00 2011-08-10 21:09:11.375 222 12585.35 117.03 55006.47 88888.00 2011-08-10 21:09:11.500 222 12585.40 117.03 55006.50 88888.00 2011-08-10 21:09:11.625 222 12585.48 117.03 55006.50 88888.00 2011-08-10 21:09:11.750 222 12585.55 117.08 55006.50 88888.00 2011-08-10 21:09:11.875 222 12585.50 117.10 55006.53 88888.00 2011-08-10 21:09:12.000 222 12585.42 117.10 55006.55 88888.00 2011-08-10 21:09:12.125 222 12585.48 117.08 55006.53 88888.00 2011-08-10 21:09:12.250 222 12585.45 117.08 55006.53 88888.00 2011-08-10 21:09:12.375 222 12585.50 117.10 55006.55 88888.00 2011-08-10 21:09:12.500 222 12585.50 117.12 55006.55 88888.00 2011-08-10 21:09:12.625 222 12585.50 117.12 55006.50 88888.00 2011-08-10 21:09:12.750 222 12585.52 117.10 55006.53 88888.00 2011-08-10 21:09:12.875 222 12585.52 117.15 55006.53 88888.00 2011-08-10 21:09:13.000 222 12585.52 117.12 55006.50 88888.00 2011-08-10 21:09:13.125 222 12585.60 117.12 55006.47 88888.00 2011-08-10 21:09:13.250 222 12585.58 117.12 55006.47 88888.00 2011-08-10 21:09:13.375 222 12585.58 117.12 55006.47 88888.00 2011-08-10 21:09:13.500 222 12585.52 117.12 55006.45 88888.00 2011-08-10 21:09:13.625 222 12585.58 117.12 55006.47 88888.00 2011-08-10 21:09:13.750 222 12585.58 117.12 55006.47 88888.00 2011-08-10 21:09:13.875 222 12585.50 117.15 55006.47 88888.00 2011-08-10 21:09:14.000 222 12585.50 117.12 55006.45 88888.00 2011-08-10 21:09:14.125 222 12585.58 117.12 55006.47 88888.00 2011-08-10 21:09:14.250 222 12585.62 117.17 55006.50 88888.00 2011-08-10 21:09:14.375 222 12585.70 117.20 55006.50 88888.00 2011-08-10 21:09:14.500 222 12585.62 117.20 55006.50 88888.00 2011-08-10 21:09:14.625 222 12585.58 117.17 55006.47 88888.00 2011-08-10 21:09:14.750 222 12585.55 117.20 55006.47 88888.00 2011-08-10 21:09:14.875 222 12585.60 117.22 55006.47 88888.00 2011-08-10 21:09:15.000 222 12585.60 117.22 55006.47 88888.00 2011-08-10 21:09:15.125 222 12585.55 117.20 55006.47 88888.00 2011-08-10 21:09:15.250 222 12585.48 117.20 55006.47 88888.00 2011-08-10 21:09:15.375 222 12585.52 117.25 55006.50 88888.00 2011-08-10 21:09:15.500 222 12585.55 117.25 55006.50 88888.00 2011-08-10 21:09:15.625 222 12585.55 117.25 55006.47 88888.00 2011-08-10 21:09:15.750 222 12585.58 117.22 55006.45 88888.00 2011-08-10 21:09:15.875 222 12585.58 117.25 55006.45 88888.00 2011-08-10 21:09:16.000 222 12585.55 117.22 55006.45 88888.00 2011-08-10 21:09:16.125 222 12585.50 117.22 55006.45 88888.00 2011-08-10 21:09:16.250 222 12585.50 117.25 55006.47 88888.00 2011-08-10 21:09:16.375 222 12585.55 117.28 55006.45 88888.00 2011-08-10 21:09:16.500 222 12585.55 117.33 55006.45 88888.00 2011-08-10 21:09:16.625 222 12585.60 117.30 55006.43 88888.00 2011-08-10 21:09:16.750 222 12585.62 117.30 55006.40 88888.00 2011-08-10 21:09:16.875 222 12585.60 117.33 55006.40 88888.00 2011-08-10 21:09:17.000 222 12585.58 117.33 55006.40 88888.00 2011-08-10 21:09:17.125 222 12585.55 117.35 55006.40 88888.00 2011-08-10 21:09:17.250 222 12585.50 117.35 55006.43 88888.00 2011-08-10 21:09:17.375 222 12585.55 117.35 55006.40 88888.00 2011-08-10 21:09:17.500 222 12585.60 117.38 55006.40 88888.00 2011-08-10 21:09:17.625 222 12585.60 117.40 55006.40 88888.00 2011-08-10 21:09:17.750 222 12585.58 117.40 55006.40 88888.00 2011-08-10 21:09:17.875 222 12585.58 117.42 55006.40 88888.00 2011-08-10 21:09:18.000 222 12585.58 117.40 55006.40 88888.00 2011-08-10 21:09:18.125 222 12585.65 117.45 55006.40 88888.00 2011-08-10 21:09:18.250 222 12585.65 117.45 55006.40 88888.00 2011-08-10 21:09:18.375 222 12585.67 117.50 55006.43 88888.00 2011-08-10 21:09:18.500 222 12585.65 117.50 55006.43 88888.00 2011-08-10 21:09:18.625 222 12585.67 117.50 55006.40 88888.00 2011-08-10 21:09:18.750 222 12585.75 117.50 55006.40 88888.00 2011-08-10 21:09:18.875 222 12585.73 117.53 55006.40 88888.00 2011-08-10 21:09:19.000 222 12585.67 117.53 55006.40 88888.00 2011-08-10 21:09:19.125 222 12585.67 117.53 55006.40 88888.00 2011-08-10 21:09:19.250 222 12585.67 117.53 55006.40 88888.00 2011-08-10 21:09:19.375 222 12585.75 117.55 55006.43 88888.00 2011-08-10 21:09:19.500 222 12585.75 117.55 55006.43 88888.00 2011-08-10 21:09:19.625 222 12585.70 117.53 55006.40 88888.00 2011-08-10 21:09:19.750 222 12585.62 117.50 55006.38 88888.00 2011-08-10 21:09:19.875 222 12585.62 117.53 55006.38 88888.00 2011-08-10 21:09:20.000 222 12585.67 117.53 55006.38 88888.00 2011-08-10 21:09:20.125 222 12585.75 117.60 55006.40 88888.00 2011-08-10 21:09:20.250 222 12585.75 117.60 55006.38 88888.00 2011-08-10 21:09:20.375 222 12585.77 117.60 55006.40 88888.00 2011-08-10 21:09:20.500 222 12585.73 117.60 55006.38 88888.00 2011-08-10 21:09:20.625 222 12585.70 117.60 55006.38 88888.00 2011-08-10 21:09:20.750 222 12585.75 117.65 55006.38 88888.00 2011-08-10 21:09:20.875 222 12585.75 117.67 55006.38 88888.00 2011-08-10 21:09:21.000 222 12585.75 117.65 55006.35 88888.00 2011-08-10 21:09:21.125 222 12585.77 117.65 55006.35 88888.00 2011-08-10 21:09:21.250 222 12585.77 117.65 55006.32 88888.00 2011-08-10 21:09:21.375 222 12585.77 117.67 55006.35 88888.00 2011-08-10 21:09:21.500 222 12585.75 117.65 55006.35 88888.00 2011-08-10 21:09:21.625 222 12585.85 117.67 55006.32 88888.00 2011-08-10 21:09:21.750 222 12585.85 117.70 55006.35 88888.00 2011-08-10 21:09:21.875 222 12585.77 117.75 55006.35 88888.00 2011-08-10 21:09:22.000 222 12585.75 117.72 55006.30 88888.00 2011-08-10 21:09:22.125 222 12585.77 117.72 55006.28 88888.00 2011-08-10 21:09:22.250 222 12585.75 117.72 55006.30 88888.00 2011-08-10 21:09:22.375 222 12585.73 117.75 55006.32 88888.00 2011-08-10 21:09:22.500 222 12585.77 117.75 55006.32 88888.00 2011-08-10 21:09:22.625 222 12585.80 117.75 55006.30 88888.00 2011-08-10 21:09:22.750 222 12585.77 117.75 55006.28 88888.00 2011-08-10 21:09:22.875 222 12585.75 117.75 55006.30 88888.00 2011-08-10 21:09:23.000 222 12585.77 117.80 55006.28 88888.00 2011-08-10 21:09:23.125 222 12585.80 117.85 55006.28 88888.00 2011-08-10 21:09:23.250 222 12585.75 117.83 55006.30 88888.00 2011-08-10 21:09:23.375 222 12585.80 117.85 55006.28 88888.00 2011-08-10 21:09:23.500 222 12585.80 117.83 55006.28 88888.00 2011-08-10 21:09:23.625 222 12585.80 117.85 55006.30 88888.00 2011-08-10 21:09:23.750 222 12585.85 117.85 55006.28 88888.00 2011-08-10 21:09:23.875 222 12585.88 117.88 55006.25 88888.00 2011-08-10 21:09:24.000 222 12585.92 117.88 55006.25 88888.00 2011-08-10 21:09:24.125 222 12585.95 117.88 55006.25 88888.00 2011-08-10 21:09:24.250 222 12585.88 117.90 55006.30 88888.00 2011-08-10 21:09:24.375 222 12585.88 117.95 55006.32 88888.00 2011-08-10 21:09:24.500 222 12585.85 117.95 55006.32 88888.00 2011-08-10 21:09:24.625 222 12585.77 117.92 55006.28 88888.00 2011-08-10 21:09:24.750 222 12585.73 117.92 55006.25 88888.00 2011-08-10 21:09:24.875 222 12585.77 117.97 55006.28 88888.00 2011-08-10 21:09:25.000 222 12585.83 118.00 55006.28 88888.00 2011-08-10 21:09:25.125 222 12585.85 118.03 55006.28 88888.00 2011-08-10 21:09:25.250 222 12585.88 117.95 55006.25 88888.00 2011-08-10 21:09:25.375 222 12585.92 117.95 55006.20 88888.00 2011-08-10 21:09:25.500 222 12585.92 117.95 55006.20 88888.00 2011-08-10 21:09:25.625 222 12585.85 118.00 55006.22 88888.00 2011-08-10 21:09:25.750 222 12585.83 118.03 55006.25 88888.00 2011-08-10 21:09:25.875 222 12585.88 118.05 55006.25 88888.00 2011-08-10 21:09:26.000 222 12585.85 118.05 55006.25 88888.00 2011-08-10 21:09:26.125 222 12585.90 118.08 55006.25 88888.00 2011-08-10 21:09:26.250 222 12585.90 118.05 55006.20 88888.00 2011-08-10 21:09:26.375 222 12585.92 118.05 55006.18 88888.00 2011-08-10 21:09:26.500 222 12585.85 118.05 55006.18 88888.00 2011-08-10 21:09:26.625 222 12585.88 118.08 55006.18 88888.00 2011-08-10 21:09:26.750 222 12585.95 118.10 55006.22 88888.00 2011-08-10 21:09:26.875 222 12585.98 118.12 55006.25 88888.00 2011-08-10 21:09:27.000 222 12585.95 118.12 55006.25 88888.00 2011-08-10 21:09:27.125 222 12585.92 118.12 55006.22 88888.00 2011-08-10 21:09:27.250 222 12585.95 118.12 55006.20 88888.00 2011-08-10 21:09:27.375 222 12585.98 118.15 55006.25 88888.00 2011-08-10 21:09:27.500 222 12585.95 118.17 55006.30 88888.00 2011-08-10 21:09:27.625 222 12585.95 118.17 55006.28 88888.00 2011-08-10 21:09:27.750 222 12585.90 118.15 55006.25 88888.00 2011-08-10 21:09:27.875 222 12585.88 118.17 55006.22 88888.00 2011-08-10 21:09:28.000 222 12585.92 118.17 55006.22 88888.00 2011-08-10 21:09:28.125 222 12585.88 118.17 55006.25 88888.00 2011-08-10 21:09:28.250 222 12585.90 118.15 55006.22 88888.00 2011-08-10 21:09:28.375 222 12585.90 118.17 55006.22 88888.00 2011-08-10 21:09:28.500 222 12585.88 118.17 55006.22 88888.00 2011-08-10 21:09:28.625 222 12585.88 118.17 55006.22 88888.00 2011-08-10 21:09:28.750 222 12585.88 118.22 55006.25 88888.00 2011-08-10 21:09:28.875 222 12585.88 118.25 55006.22 88888.00 2011-08-10 21:09:29.000 222 12585.90 118.25 55006.20 88888.00 2011-08-10 21:09:29.125 222 12585.92 118.30 55006.20 88888.00 2011-08-10 21:09:29.250 222 12585.95 118.33 55006.22 88888.00 2011-08-10 21:09:29.375 222 12585.95 118.35 55006.20 88888.00 2011-08-10 21:09:29.500 222 12585.90 118.30 55006.18 88888.00 2011-08-10 21:09:29.625 222 12585.90 118.28 55006.15 88888.00 2011-08-10 21:09:29.750 222 12585.92 118.30 55006.15 88888.00 2011-08-10 21:09:29.875 222 12585.95 118.33 55006.18 88888.00 2011-08-10 21:09:30.000 222 12585.90 118.33 55006.18 88888.00 2011-08-10 21:09:30.125 222 12585.90 118.33 55006.20 88888.00 2011-08-10 21:09:30.250 222 12585.92 118.33 55006.20 88888.00 2011-08-10 21:09:30.375 222 12585.98 118.35 55006.22 88888.00 2011-08-10 21:09:30.500 222 12585.92 118.35 55006.20 88888.00 2011-08-10 21:09:30.625 222 12585.88 118.35 55006.22 88888.00 2011-08-10 21:09:30.750 222 12585.85 118.38 55006.22 88888.00 2011-08-10 21:09:30.875 222 12585.88 118.38 55006.20 88888.00 2011-08-10 21:09:31.000 222 12585.90 118.38 55006.20 88888.00 2011-08-10 21:09:31.125 222 12585.92 118.38 55006.22 88888.00 2011-08-10 21:09:31.250 222 12585.95 118.38 55006.20 88888.00 2011-08-10 21:09:31.375 222 12585.90 118.38 55006.15 88888.00 2011-08-10 21:09:31.500 222 12585.95 118.40 55006.15 88888.00 2011-08-10 21:09:31.625 222 12586.00 118.40 55006.15 88888.00 2011-08-10 21:09:31.750 222 12585.98 118.40 55006.18 88888.00 2011-08-10 21:09:31.875 222 12585.92 118.42 55006.15 88888.00 2011-08-10 21:09:32.000 222 12585.92 118.40 55006.15 88888.00 2011-08-10 21:09:32.125 222 12585.98 118.40 55006.18 88888.00 2011-08-10 21:09:32.250 222 12585.95 118.40 55006.18 88888.00 2011-08-10 21:09:32.375 222 12585.92 118.42 55006.18 88888.00 2011-08-10 21:09:32.500 222 12585.92 118.45 55006.20 88888.00 2011-08-10 21:09:32.625 222 12585.98 118.47 55006.22 88888.00 2011-08-10 21:09:32.750 222 12586.00 118.45 55006.22 88888.00 2011-08-10 21:09:32.875 222 12585.98 118.42 55006.18 88888.00 2011-08-10 21:09:33.000 222 12585.92 118.42 55006.18 88888.00 2011-08-10 21:09:33.125 222 12585.88 118.45 55006.22 88888.00 2011-08-10 21:09:33.250 222 12585.83 118.47 55006.22 88888.00 2011-08-10 21:09:33.375 222 12585.90 118.53 55006.30 88888.00 2011-08-10 21:09:33.500 222 12585.98 118.50 55006.25 88888.00 2011-08-10 21:09:33.625 222 12585.90 118.45 55006.20 88888.00 2011-08-10 21:09:33.750 222 12585.90 118.47 55006.18 88888.00 2011-08-10 21:09:33.875 222 12585.90 118.50 55006.20 88888.00 2011-08-10 21:09:34.000 222 12585.88 118.47 55006.20 88888.00 2011-08-10 21:09:34.125 222 12585.85 118.45 55006.22 88888.00 2011-08-10 21:09:34.250 222 12585.85 118.42 55006.20 88888.00 2011-08-10 21:09:34.375 222 12585.85 118.45 55006.15 88888.00 2011-08-10 21:09:34.500 222 12585.83 118.47 55006.18 88888.00 2011-08-10 21:09:34.625 222 12585.88 118.53 55006.20 88888.00 2011-08-10 21:09:34.750 222 12585.95 118.55 55006.22 88888.00 2011-08-10 21:09:34.875 222 12585.92 118.47 55006.20 88888.00 2011-08-10 21:09:35.000 222 12585.88 118.47 55006.20 88888.00 2011-08-10 21:09:35.125 222 12585.80 118.50 55006.20 88888.00 2011-08-10 21:09:35.250 222 12585.73 118.53 55006.22 88888.00 2011-08-10 21:09:35.375 222 12585.70 118.53 55006.22 88888.00 2011-08-10 21:09:35.500 222 12585.70 118.53 55006.20 88888.00 2011-08-10 21:09:35.625 222 12585.77 118.53 55006.25 88888.00 2011-08-10 21:09:35.750 222 12585.77 118.53 55006.25 88888.00 2011-08-10 21:09:35.875 222 12585.75 118.50 55006.22 88888.00 2011-08-10 21:09:36.000 222 12585.75 118.55 55006.22 88888.00 2011-08-10 21:09:36.125 222 12585.75 118.55 55006.25 88888.00 2011-08-10 21:09:36.250 222 12585.70 118.55 55006.25 88888.00 2011-08-10 21:09:36.375 222 12585.73 118.55 55006.25 88888.00 2011-08-10 21:09:36.500 222 12585.73 118.55 55006.22 88888.00 2011-08-10 21:09:36.625 222 12585.73 118.53 55006.22 88888.00 2011-08-10 21:09:36.750 222 12585.73 118.53 55006.25 88888.00 2011-08-10 21:09:36.875 222 12585.67 118.53 55006.22 88888.00 2011-08-10 21:09:37.000 222 12585.60 118.47 55006.22 88888.00 2011-08-10 21:09:37.125 222 12585.60 118.50 55006.22 88888.00 2011-08-10 21:09:37.250 222 12585.55 118.50 55006.20 88888.00 2011-08-10 21:09:37.375 222 12585.60 118.53 55006.22 88888.00 2011-08-10 21:09:37.500 222 12585.62 118.53 55006.20 88888.00 2011-08-10 21:09:37.625 222 12585.60 118.53 55006.22 88888.00 2011-08-10 21:09:37.750 222 12585.58 118.53 55006.22 88888.00 2011-08-10 21:09:37.875 222 12585.58 118.53 55006.22 88888.00 2011-08-10 21:09:38.000 222 12585.58 118.53 55006.22 88888.00 2011-08-10 21:09:38.125 222 12585.55 118.55 55006.22 88888.00 2011-08-10 21:09:38.250 222 12585.48 118.53 55006.25 88888.00 2011-08-10 21:09:38.375 222 12585.58 118.58 55006.28 88888.00 2011-08-10 21:09:38.500 222 12585.52 118.55 55006.28 88888.00 2011-08-10 21:09:38.625 222 12585.50 118.55 55006.25 88888.00 2011-08-10 21:09:38.750 222 12585.45 118.53 55006.25 88888.00 2011-08-10 21:09:38.875 222 12585.42 118.53 55006.28 88888.00 2011-08-10 21:09:39.000 222 12585.42 118.55 55006.28 88888.00 2011-08-10 21:09:39.125 222 12585.45 118.53 55006.30 88888.00 2011-08-10 21:09:39.250 222 12585.40 118.47 55006.28 88888.00 2011-08-10 21:09:39.375 222 12585.38 118.45 55006.25 88888.00 2011-08-10 21:09:39.500 222 12585.38 118.45 55006.28 88888.00 2011-08-10 21:09:39.625 222 12585.35 118.47 55006.28 88888.00 2011-08-10 21:09:39.750 222 12585.35 118.50 55006.28 88888.00 2011-08-10 21:09:39.875 222 12585.33 118.50 55006.30 88888.00 2011-08-10 21:09:40.000 222 12585.27 118.50 55006.28 88888.00 2011-08-10 21:09:40.125 222 12585.27 118.47 55006.28 88888.00 2011-08-10 21:09:40.250 222 12585.27 118.47 55006.28 88888.00 2011-08-10 21:09:40.375 222 12585.33 118.47 55006.28 88888.00 2011-08-10 21:09:40.500 222 12585.30 118.45 55006.28 88888.00 2011-08-10 21:09:40.625 222 12585.23 118.42 55006.30 88888.00 2011-08-10 21:09:40.750 222 12585.25 118.45 55006.28 88888.00 2011-08-10 21:09:40.875 222 12585.30 118.45 55006.30 88888.00 2011-08-10 21:09:41.000 222 12585.30 118.45 55006.30 88888.00 2011-08-10 21:09:41.125 222 12585.25 118.42 55006.30 88888.00 2011-08-10 21:09:41.250 222 12585.20 118.40 55006.30 88888.00 2011-08-10 21:09:41.375 222 12585.23 118.42 55006.30 88888.00 2011-08-10 21:09:41.500 222 12585.25 118.42 55006.30 88888.00 2011-08-10 21:09:41.625 222 12585.30 118.42 55006.30 88888.00 2011-08-10 21:09:41.750 222 12585.30 118.40 55006.32 88888.00 2011-08-10 21:09:41.875 222 12585.23 118.42 55006.32 88888.00 2011-08-10 21:09:42.000 222 12585.17 118.42 55006.30 88888.00 2011-08-10 21:09:42.125 222 12585.12 118.42 55006.28 88888.00 2011-08-10 21:09:42.250 222 12585.10 118.40 55006.32 88888.00 2011-08-10 21:09:42.375 222 12585.17 118.45 55006.38 88888.00 2011-08-10 21:09:42.500 222 12585.17 118.45 55006.38 88888.00 2011-08-10 21:09:42.625 222 12585.08 118.42 55006.35 88888.00 2011-08-10 21:09:42.750 222 12585.02 118.38 55006.35 88888.00 2011-08-10 21:09:42.875 222 12585.05 118.38 55006.35 88888.00 2011-08-10 21:09:43.000 222 12585.05 118.38 55006.38 88888.00 2011-08-10 21:09:43.125 222 12585.05 118.38 55006.40 88888.00 2011-08-10 21:09:43.250 222 12585.00 118.38 55006.38 88888.00 2011-08-10 21:09:43.375 222 12585.00 118.33 55006.35 88888.00 2011-08-10 21:09:43.500 222 12585.05 118.35 55006.38 88888.00 2011-08-10 21:09:43.625 222 12585.02 118.38 55006.40 88888.00 2011-08-10 21:09:43.750 222 12585.00 118.38 55006.43 88888.00 2011-08-10 21:09:43.875 222 12585.02 118.33 55006.43 88888.00 2011-08-10 21:09:44.000 222 12585.00 118.30 55006.40 88888.00 2011-08-10 21:09:44.125 222 12585.05 118.30 55006.40 88888.00 2011-08-10 21:09:44.250 222 12585.02 118.30 55006.40 88888.00 2011-08-10 21:09:44.375 222 12585.08 118.30 55006.40 88888.00 2011-08-10 21:09:44.500 222 12585.00 118.25 55006.40 88888.00 2011-08-10 21:09:44.625 222 12584.98 118.28 55006.40 88888.00 2011-08-10 21:09:44.750 222 12584.90 118.30 55006.43 88888.00 2011-08-10 21:09:44.875 222 12584.92 118.30 55006.40 88888.00 2011-08-10 21:09:45.000 222 12584.98 118.25 55006.40 88888.00 2011-08-10 21:09:45.125 222 12584.95 118.22 55006.43 88888.00 2011-08-10 21:09:45.250 222 12584.88 118.25 55006.45 88888.00 2011-08-10 21:09:45.375 222 12584.88 118.28 55006.43 88888.00 2011-08-10 21:09:45.500 222 12584.90 118.25 55006.43 88888.00 2011-08-10 21:09:45.625 222 12584.92 118.22 55006.43 88888.00 2011-08-10 21:09:45.750 222 12584.92 118.22 55006.43 88888.00 2011-08-10 21:09:45.875 222 12584.92 118.20 55006.43 88888.00 2011-08-10 21:09:46.000 222 12584.92 118.20 55006.43 88888.00 2011-08-10 21:09:46.125 222 12584.90 118.20 55006.45 88888.00 2011-08-10 21:09:46.250 222 12584.88 118.15 55006.45 88888.00 2011-08-10 21:09:46.375 222 12584.95 118.15 55006.47 88888.00 2011-08-10 21:09:46.500 222 12584.98 118.17 55006.47 88888.00 2011-08-10 21:09:46.625 222 12584.88 118.17 55006.45 88888.00 2011-08-10 21:09:46.750 222 12584.85 118.15 55006.45 88888.00 2011-08-10 21:09:46.875 222 12584.88 118.15 55006.47 88888.00 2011-08-10 21:09:47.000 222 12584.90 118.12 55006.47 88888.00 2011-08-10 21:09:47.125 222 12584.90 118.12 55006.50 88888.00 2011-08-10 21:09:47.250 222 12584.77 118.08 55006.47 88888.00 2011-08-10 21:09:47.375 222 12584.77 118.10 55006.47 88888.00 2011-08-10 21:09:47.500 222 12584.77 118.05 55006.47 88888.00 2011-08-10 21:09:47.625 222 12584.77 118.08 55006.47 88888.00 2011-08-10 21:09:47.750 222 12584.80 118.05 55006.50 88888.00 2011-08-10 21:09:47.875 222 12584.80 118.05 55006.50 88888.00 2011-08-10 21:09:48.000 222 12584.80 118.00 55006.47 88888.00 2011-08-10 21:09:48.125 222 12584.75 118.00 55006.50 88888.00 2011-08-10 21:09:48.250 222 12584.75 118.00 55006.50 88888.00 2011-08-10 21:09:48.375 222 12584.80 118.00 55006.50 88888.00 2011-08-10 21:09:48.500 222 12584.75 118.00 55006.53 88888.00 2011-08-10 21:09:48.625 222 12584.67 117.97 55006.53 88888.00 2011-08-10 21:09:48.750 222 12584.67 117.97 55006.55 88888.00 2011-08-10 21:09:48.875 222 12584.70 117.97 55006.55 88888.00 2011-08-10 21:09:49.000 222 12584.75 117.95 55006.55 88888.00 2011-08-10 21:09:49.125 222 12584.75 117.92 55006.53 88888.00 2011-08-10 21:09:49.250 222 12584.67 117.85 55006.53 88888.00 2011-08-10 21:09:49.375 222 12584.65 117.88 55006.50 88888.00 2011-08-10 21:09:49.500 222 12584.60 117.88 55006.53 88888.00 2011-08-10 21:09:49.625 222 12584.62 117.90 55006.53 88888.00 2011-08-10 21:09:49.750 222 12584.70 117.90 55006.55 88888.00 2011-08-10 21:09:49.875 222 12584.75 117.92 55006.55 88888.00 2011-08-10 21:09:50.000 222 12584.73 117.90 55006.55 88888.00 2011-08-10 21:09:50.125 222 12584.73 117.88 55006.55 88888.00 2011-08-10 21:09:50.250 222 12584.67 117.83 55006.55 88888.00 2011-08-10 21:09:50.375 222 12584.70 117.85 55006.55 88888.00 2011-08-10 21:09:50.500 222 12584.67 117.85 55006.55 88888.00 2011-08-10 21:09:50.625 222 12584.67 117.83 55006.55 88888.00 2011-08-10 21:09:50.750 222 12584.62 117.80 55006.53 88888.00 2011-08-10 21:09:50.875 222 12584.58 117.80 55006.53 88888.00 2011-08-10 21:09:51.000 222 12584.52 117.78 55006.53 88888.00 2011-08-10 21:09:51.125 222 12584.52 117.78 55006.55 88888.00 2011-08-10 21:09:51.250 222 12584.50 117.78 55006.60 88888.00 2011-08-10 21:09:51.375 222 12584.50 117.78 55006.60 88888.00 2011-08-10 21:09:51.500 222 12584.55 117.75 55006.57 88888.00 2011-08-10 21:09:51.625 222 12584.60 117.72 55006.57 88888.00 2011-08-10 21:09:51.750 222 12584.62 117.72 55006.60 88888.00 2011-08-10 21:09:51.875 222 12584.62 117.70 55006.60 88888.00 2011-08-10 21:09:52.000 222 12584.58 117.72 55006.60 88888.00 2011-08-10 21:09:52.125 222 12584.55 117.72 55006.60 88888.00 2011-08-10 21:09:52.250 222 12584.48 117.67 55006.60 88888.00 2011-08-10 21:09:52.375 222 12584.48 117.65 55006.60 88888.00 2011-08-10 21:09:52.500 222 12584.50 117.65 55006.62 88888.00 2011-08-10 21:09:52.625 222 12584.50 117.67 55006.62 88888.00 2011-08-10 21:09:52.750 222 12584.52 117.65 55006.60 88888.00 2011-08-10 21:09:52.875 222 12584.52 117.60 55006.60 88888.00 2011-08-10 21:09:53.000 222 12584.55 117.60 55006.57 88888.00 2011-08-10 21:09:53.125 222 12584.52 117.58 55006.60 88888.00 2011-08-10 21:09:53.250 222 12584.45 117.55 55006.62 88888.00 2011-08-10 21:09:53.375 222 12584.40 117.58 55006.62 88888.00 2011-08-10 21:09:53.500 222 12584.42 117.55 55006.62 88888.00 2011-08-10 21:09:53.625 222 12584.45 117.55 55006.62 88888.00 2011-08-10 21:09:53.750 222 12584.42 117.53 55006.60 88888.00 2011-08-10 21:09:53.875 222 12584.40 117.50 55006.62 88888.00 2011-08-10 21:09:54.000 222 12584.38 117.47 55006.60 88888.00 2011-08-10 21:09:54.125 222 12584.42 117.47 55006.65 88888.00 2011-08-10 21:09:54.250 222 12584.48 117.47 55006.62 88888.00 2011-08-10 21:09:54.375 222 12584.48 117.47 55006.60 88888.00 2011-08-10 21:09:54.500 222 12584.45 117.45 55006.62 88888.00 2011-08-10 21:09:54.625 222 12584.50 117.47 55006.65 88888.00 2011-08-10 21:09:54.750 222 12584.50 117.47 55006.65 88888.00 2011-08-10 21:09:54.875 222 12584.45 117.47 55006.65 88888.00 2011-08-10 21:09:55.000 222 12584.45 117.42 55006.60 88888.00 2011-08-10 21:09:55.125 222 12584.42 117.40 55006.62 88888.00 2011-08-10 21:09:55.250 222 12584.35 117.38 55006.65 88888.00 2011-08-10 21:09:55.375 222 12584.35 117.40 55006.65 88888.00 2011-08-10 21:09:55.500 222 12584.35 117.38 55006.62 88888.00 2011-08-10 21:09:55.625 222 12584.35 117.40 55006.65 88888.00 2011-08-10 21:09:55.750 222 12584.42 117.38 55006.68 88888.00 2011-08-10 21:09:55.875 222 12584.45 117.35 55006.65 88888.00 2011-08-10 21:09:56.000 222 12584.40 117.38 55006.68 88888.00 2011-08-10 21:09:56.125 222 12584.38 117.35 55006.70 88888.00 2011-08-10 21:09:56.250 222 12584.40 117.30 55006.70 88888.00 2011-08-10 21:09:56.375 222 12584.40 117.33 55006.70 88888.00 2011-08-10 21:09:56.500 222 12584.35 117.30 55006.68 88888.00 2011-08-10 21:09:56.625 222 12584.35 117.28 55006.70 88888.00 2011-08-10 21:09:56.750 222 12584.33 117.25 55006.70 88888.00 2011-08-10 21:09:56.875 222 12584.30 117.20 55006.68 88888.00 2011-08-10 21:09:57.000 222 12584.27 117.20 55006.65 88888.00 2011-08-10 21:09:57.125 222 12584.27 117.22 55006.70 88888.00 2011-08-10 21:09:57.250 222 12584.25 117.22 55006.75 88888.00 2011-08-10 21:09:57.375 222 12584.23 117.25 55006.72 88888.00 2011-08-10 21:09:57.500 222 12584.23 117.22 55006.72 88888.00 2011-08-10 21:09:57.625 222 12584.27 117.20 55006.70 88888.00 2011-08-10 21:09:57.750 222 12584.30 117.17 55006.70 88888.00 2011-08-10 21:09:57.875 222 12584.20 117.15 55006.70 88888.00 2011-08-10 21:09:58.000 222 12584.15 117.15 55006.70 88888.00 2011-08-10 21:09:58.125 222 12584.15 117.15 55006.70 88888.00 2011-08-10 21:09:58.250 222 12584.12 117.12 55006.72 88888.00 2011-08-10 21:09:58.375 222 12584.10 117.12 55006.72 88888.00 2011-08-10 21:09:58.500 222 12584.08 117.15 55006.70 88888.00 2011-08-10 21:09:58.625 222 12584.08 117.10 55006.72 88888.00 2011-08-10 21:09:58.750 222 12584.08 117.10 55006.70 88888.00 2011-08-10 21:09:58.875 222 12583.98 117.08 55006.72 88888.00 2011-08-10 21:09:59.000 222 12583.95 117.08 55006.70 88888.00 2011-08-10 21:09:59.125 222 12584.00 117.08 55006.72 88888.00 2011-08-10 21:09:59.250 222 12583.98 117.05 55006.72 88888.00 2011-08-10 21:09:59.375 222 12583.98 117.03 55006.70 88888.00 2011-08-10 21:09:59.500 222 12583.90 117.03 55006.72 88888.00 2011-08-10 21:09:59.625 222 12583.83 117.03 55006.75 88888.00 2011-08-10 21:09:59.750 222 12583.80 117.00 55006.75 88888.00 2011-08-10 21:09:59.875 222 12583.77 117.03 55006.75 88888.00 2011-08-10 21:10:00.000 222 12583.83 117.03 55006.72 88888.00 2011-08-10 21:10:00.125 222 12583.92 117.03 55006.75 88888.00 2011-08-10 21:10:00.250 222 12583.92 116.97 55006.75 88888.00 2011-08-10 21:10:00.375 222 12583.88 116.92 55006.78 88888.00 2011-08-10 21:10:00.500 222 12583.75 116.92 55006.78 88888.00 2011-08-10 21:10:00.625 222 12583.77 116.92 55006.78 88888.00 2011-08-10 21:10:00.750 222 12583.80 116.95 55006.78 88888.00 2011-08-10 21:10:00.875 222 12583.80 116.92 55006.80 88888.00 2011-08-10 21:10:01.000 222 12583.85 116.95 55006.78 88888.00 2011-08-10 21:10:01.125 222 12583.83 116.95 55006.78 88888.00 2011-08-10 21:10:01.250 222 12583.77 116.95 55006.80 88888.00 2011-08-10 21:10:01.375 222 12583.83 116.95 55006.78 88888.00 2011-08-10 21:10:01.500 222 12583.77 116.92 55006.80 88888.00 2011-08-10 21:10:01.625 222 12583.75 116.92 55006.80 88888.00 2011-08-10 21:10:01.750 222 12583.75 116.90 55006.80 88888.00 2011-08-10 21:10:01.875 222 12583.70 116.90 55006.80 88888.00 2011-08-10 21:10:02.000 222 12583.73 116.88 55006.78 88888.00 2011-08-10 21:10:02.125 222 12583.70 116.85 55006.78 88888.00 2011-08-10 21:10:02.250 222 12583.65 116.83 55006.80 88888.00 2011-08-10 21:10:02.375 222 12583.65 116.88 55006.85 88888.00 2011-08-10 21:10:02.500 222 12583.62 116.90 55006.80 88888.00 2011-08-10 21:10:02.625 222 12583.58 116.88 55006.78 88888.00 2011-08-10 21:10:02.750 222 12583.52 116.88 55006.80 88888.00 2011-08-10 21:10:02.875 222 12583.45 116.85 55006.80 88888.00 2011-08-10 21:10:03.000 222 12583.45 116.83 55006.80 88888.00 2011-08-10 21:10:03.125 222 12583.45 116.80 55006.78 88888.00 2011-08-10 21:10:03.250 222 12583.42 116.80 55006.82 88888.00 2011-08-10 21:10:03.375 222 12583.40 116.78 55006.80 88888.00 2011-08-10 21:10:03.500 222 12583.38 116.80 55006.80 88888.00 2011-08-10 21:10:03.625 222 12583.35 116.80 55006.80 88888.00 2011-08-10 21:10:03.750 222 12583.30 116.78 55006.82 88888.00 2011-08-10 21:10:03.875 222 12583.27 116.78 55006.82 88888.00 2011-08-10 21:10:04.000 222 12583.30 116.75 55006.82 88888.00 2011-08-10 21:10:04.125 222 12583.35 116.75 55006.82 88888.00 2011-08-10 21:10:04.250 222 12583.33 116.72 55006.80 88888.00 2011-08-10 21:10:04.375 222 12583.27 116.70 55006.80 88888.00 2011-08-10 21:10:04.500 222 12583.25 116.70 55006.80 88888.00 2011-08-10 21:10:04.625 222 12583.27 116.72 55006.82 88888.00 2011-08-10 21:10:04.750 222 12583.30 116.72 55006.82 88888.00 2011-08-10 21:10:04.875 222 12583.25 116.70 55006.82 88888.00 2011-08-10 21:10:05.000 222 12583.25 116.72 55006.85 88888.00 2011-08-10 21:10:05.125 222 12583.27 116.75 55006.85 88888.00 2011-08-10 21:10:05.250 222 12583.17 116.72 55006.85 88888.00 2011-08-10 21:10:05.375 222 12583.15 116.72 55006.88 88888.00 2011-08-10 21:10:05.500 222 12583.12 116.70 55006.88 88888.00 2011-08-10 21:10:05.625 222 12583.05 116.70 55006.88 88888.00 2011-08-10 21:10:05.750 222 12583.02 116.70 55006.88 88888.00 2011-08-10 21:10:05.875 222 12583.10 116.75 55006.88 88888.00 2011-08-10 21:10:06.000 222 12583.10 116.72 55006.85 88888.00 2011-08-10 21:10:06.125 222 12583.08 116.70 55006.85 88888.00 2011-08-10 21:10:06.250 222 12583.02 116.67 55006.85 88888.00 2011-08-10 21:10:06.375 222 12582.92 116.65 55006.82 88888.00 2011-08-10 21:10:06.500 222 12582.98 116.70 55006.85 88888.00 2011-08-10 21:10:06.625 222 12583.05 116.72 55006.88 88888.00 2011-08-10 21:10:06.750 222 12583.10 116.70 55006.88 88888.00 2011-08-10 21:10:06.875 222 12583.08 116.67 55006.85 88888.00 2011-08-10 21:10:07.000 222 12583.00 116.70 55006.85 88888.00 2011-08-10 21:10:07.125 222 12582.98 116.70 55006.85 88888.00 2011-08-10 21:10:07.250 222 12582.95 116.67 55006.88 88888.00 2011-08-10 21:10:07.375 222 12583.00 116.70 55006.90 88888.00 2011-08-10 21:10:07.500 222 12582.95 116.67 55006.90 88888.00 2011-08-10 21:10:07.625 222 12582.90 116.65 55006.88 88888.00 2011-08-10 21:10:07.750 222 12582.90 116.65 55006.85 88888.00 2011-08-10 21:10:07.875 222 12582.85 116.65 55006.88 88888.00 2011-08-10 21:10:08.000 222 12582.77 116.62 55006.85 88888.00 2011-08-10 21:10:08.125 222 12582.80 116.60 55006.85 88888.00 2011-08-10 21:10:08.250 222 12582.83 116.60 55006.85 88888.00 2011-08-10 21:10:08.375 222 12582.80 116.60 55006.85 88888.00 2011-08-10 21:10:08.500 222 12582.80 116.62 55006.85 88888.00 2011-08-10 21:10:08.625 222 12582.75 116.62 55006.88 88888.00 2011-08-10 21:10:08.750 222 12582.70 116.60 55006.88 88888.00 2011-08-10 21:10:08.875 222 12582.73 116.58 55006.88 88888.00 2011-08-10 21:10:09.000 222 12582.75 116.58 55006.85 88888.00 2011-08-10 21:10:09.125 222 12582.77 116.62 55006.85 88888.00 2011-08-10 21:10:09.250 222 12582.73 116.62 55006.88 88888.00 2011-08-10 21:10:09.375 222 12582.67 116.62 55006.85 88888.00 2011-08-10 21:10:09.500 222 12582.65 116.58 55006.85 88888.00 2011-08-10 21:10:09.625 222 12582.67 116.60 55006.90 88888.00 2011-08-10 21:10:09.750 222 12582.70 116.60 55006.88 88888.00 2011-08-10 21:10:09.875 222 12582.67 116.58 55006.90 88888.00 2011-08-10 21:10:10.000 222 12582.70 116.58 55006.88 88888.00 2011-08-10 21:10:10.125 222 12582.67 116.60 55006.88 88888.00 2011-08-10 21:10:10.250 222 12582.58 116.62 55006.93 88888.00 2011-08-10 21:10:10.375 222 12582.62 116.67 55006.97 88888.00 2011-08-10 21:10:10.500 222 12582.62 116.67 55006.95 88888.00 2011-08-10 21:10:10.625 222 12582.58 116.62 55006.90 88888.00 2011-08-10 21:10:10.750 222 12582.55 116.62 55006.85 88888.00 2011-08-10 21:10:10.875 222 12582.55 116.62 55006.88 88888.00 2011-08-10 21:10:11.000 222 12582.52 116.62 55006.90 88888.00 2011-08-10 21:10:11.125 222 12582.55 116.65 55006.90 88888.00 2011-08-10 21:10:11.250 222 12582.50 116.65 55006.88 88888.00 2011-08-10 21:10:11.375 222 12582.45 116.67 55006.85 88888.00 2011-08-10 21:10:11.500 222 12582.48 116.62 55006.85 88888.00 2011-08-10 21:10:11.625 222 12582.48 116.62 55006.90 88888.00 2011-08-10 21:10:11.750 222 12582.48 116.65 55006.90 88888.00 2011-08-10 21:10:11.875 222 12582.45 116.65 55006.88 88888.00 2011-08-10 21:10:12.000 222 12582.42 116.65 55006.88 88888.00 2011-08-10 21:10:12.125 222 12582.45 116.67 55006.90 88888.00 2011-08-10 21:10:12.250 222 12582.48 116.70 55006.90 88888.00 2011-08-10 21:10:12.375 222 12582.48 116.67 55006.90 88888.00 2011-08-10 21:10:12.500 222 12582.45 116.65 55006.88 88888.00 2011-08-10 21:10:12.625 222 12582.50 116.65 55006.90 88888.00 2011-08-10 21:10:12.750 222 12582.52 116.67 55006.88 88888.00 2011-08-10 21:10:12.875 222 12582.48 116.67 55006.88 88888.00 2011-08-10 21:10:13.000 222 12582.45 116.72 55006.85 88888.00 2011-08-10 21:10:13.125 222 12582.45 116.70 55006.85 88888.00 2011-08-10 21:10:13.250 222 12582.42 116.70 55006.85 88888.00 2011-08-10 21:10:13.375 222 12582.45 116.72 55006.88 88888.00 2011-08-10 21:10:13.500 222 12582.40 116.70 55006.88 88888.00 2011-08-10 21:10:13.625 222 12582.38 116.67 55006.85 88888.00 2011-08-10 21:10:13.750 222 12582.38 116.70 55006.88 88888.00 2011-08-10 21:10:13.875 222 12582.38 116.70 55006.88 88888.00 2011-08-10 21:10:14.000 222 12582.40 116.70 55006.85 88888.00 2011-08-10 21:10:14.125 222 12582.45 116.72 55006.85 88888.00 2011-08-10 21:10:14.250 222 12582.40 116.75 55006.82 88888.00 2011-08-10 21:10:14.375 222 12582.33 116.72 55006.82 88888.00 2011-08-10 21:10:14.500 222 12582.35 116.67 55006.82 88888.00 2011-08-10 21:10:14.625 222 12582.40 116.70 55006.80 88888.00 2011-08-10 21:10:14.750 222 12582.38 116.75 55006.82 88888.00 2011-08-10 21:10:14.875 222 12582.33 116.75 55006.82 88888.00 2011-08-10 21:10:15.000 222 12582.30 116.72 55006.82 88888.00 2011-08-10 21:10:15.125 222 12582.27 116.75 55006.80 88888.00 2011-08-10 21:10:15.250 222 12582.27 116.75 55006.80 88888.00 2011-08-10 21:10:15.375 222 12582.35 116.78 55006.80 88888.00 2011-08-10 21:10:15.500 222 12582.30 116.78 55006.80 88888.00 2011-08-10 21:10:15.625 222 12582.30 116.78 55006.80 88888.00 2011-08-10 21:10:15.750 222 12582.35 116.80 55006.78 88888.00 2011-08-10 21:10:15.875 222 12582.38 116.80 55006.78 88888.00 2011-08-10 21:10:16.000 222 12582.38 116.80 55006.78 88888.00 2011-08-10 21:10:16.125 222 12582.38 116.80 55006.78 88888.00 2011-08-10 21:10:16.250 222 12582.38 116.80 55006.78 88888.00 2011-08-10 21:10:16.375 222 12582.40 116.83 55006.78 88888.00 2011-08-10 21:10:16.500 222 12582.38 116.85 55006.78 88888.00 2011-08-10 21:10:16.625 222 12582.35 116.85 55006.75 88888.00 2011-08-10 21:10:16.750 222 12582.38 116.83 55006.75 88888.00 2011-08-10 21:10:16.875 222 12582.35 116.83 55006.75 88888.00 2011-08-10 21:10:17.000 222 12582.33 116.85 55006.75 88888.00 2011-08-10 21:10:17.125 222 12582.35 116.88 55006.75 88888.00 2011-08-10 21:10:17.250 222 12582.33 116.88 55006.75 88888.00 2011-08-10 21:10:17.375 222 12582.40 116.88 55006.75 88888.00 2011-08-10 21:10:17.500 222 12582.42 116.88 55006.75 88888.00 2011-08-10 21:10:17.625 222 12582.52 116.88 55006.75 88888.00 2011-08-10 21:10:17.750 222 12582.48 116.88 55006.72 88888.00 2011-08-10 21:10:17.875 222 12582.42 116.88 55006.70 88888.00 2011-08-10 21:10:18.000 222 12582.40 116.88 55006.70 88888.00 2011-08-10 21:10:18.125 222 12582.38 116.88 55006.70 88888.00 2011-08-10 21:10:18.250 222 12582.38 116.85 55006.72 88888.00 2011-08-10 21:10:18.375 222 12582.42 116.85 55006.68 88888.00 2011-08-10 21:10:18.500 222 12582.45 116.88 55006.68 88888.00 2011-08-10 21:10:18.625 222 12582.48 116.90 55006.68 88888.00 2011-08-10 21:10:18.750 222 12582.48 116.90 55006.68 88888.00 2011-08-10 21:10:18.875 222 12582.50 116.92 55006.68 88888.00 2011-08-10 21:10:19.000 222 12582.55 116.95 55006.68 88888.00 2011-08-10 21:10:19.125 222 12582.58 116.95 55006.68 88888.00 2011-08-10 21:10:19.250 222 12582.58 116.95 55006.70 88888.00 2011-08-10 21:10:19.375 222 12582.58 116.97 55006.68 88888.00 2011-08-10 21:10:19.500 222 12582.52 116.97 55006.62 88888.00 2011-08-10 21:10:19.625 222 12582.52 116.97 55006.62 88888.00 2011-08-10 21:10:19.750 222 12582.55 116.97 55006.62 88888.00 2011-08-10 21:10:19.875 222 12582.58 117.03 55006.65 88888.00 2011-08-10 21:10:20.000 222 12582.60 117.03 55006.65 88888.00 2011-08-10 21:10:20.125 222 12582.58 117.00 55006.62 88888.00 2011-08-10 21:10:20.250 222 12582.55 117.00 55006.62 88888.00 2011-08-10 21:10:20.375 222 12582.58 117.03 55006.65 88888.00 2011-08-10 21:10:20.500 222 12582.52 117.05 55006.62 88888.00 2011-08-10 21:10:20.625 222 12582.60 117.08 55006.60 88888.00 2011-08-10 21:10:20.750 222 12582.65 117.05 55006.57 88888.00 2011-08-10 21:10:20.875 222 12582.65 117.03 55006.57 88888.00 2011-08-10 21:10:21.000 222 12582.62 117.05 55006.53 88888.00 2011-08-10 21:10:21.125 222 12582.62 117.05 55006.55 88888.00 2011-08-10 21:10:21.250 222 12582.62 117.10 55006.57 88888.00 2011-08-10 21:10:21.375 222 12582.67 117.10 55006.57 88888.00 2011-08-10 21:10:21.500 222 12582.62 117.10 55006.57 88888.00 2011-08-10 21:10:21.625 222 12582.58 117.12 55006.55 88888.00 2011-08-10 21:10:21.750 222 12582.62 117.12 55006.55 88888.00 2011-08-10 21:10:21.875 222 12582.67 117.10 55006.53 88888.00 2011-08-10 21:10:22.000 222 12582.65 117.12 55006.53 88888.00 2011-08-10 21:10:22.125 222 12582.60 117.10 55006.53 88888.00 2011-08-10 21:10:22.250 222 12582.62 117.10 55006.50 88888.00 2011-08-10 21:10:22.375 222 12582.67 117.10 55006.47 88888.00 2011-08-10 21:10:22.500 222 12582.67 117.10 55006.50 88888.00 2011-08-10 21:10:22.625 222 12582.75 117.15 55006.53 88888.00 2011-08-10 21:10:22.750 222 12582.75 117.15 55006.50 88888.00 2011-08-10 21:10:22.875 222 12582.77 117.12 55006.47 88888.00 2011-08-10 21:10:23.000 222 12582.75 117.12 55006.47 88888.00 2011-08-10 21:10:23.125 222 12582.75 117.15 55006.50 88888.00 2011-08-10 21:10:23.250 222 12582.77 117.15 55006.50 88888.00 2011-08-10 21:10:23.375 222 12582.80 117.15 55006.47 88888.00 2011-08-10 21:10:23.500 222 12582.83 117.15 55006.47 88888.00 2011-08-10 21:10:23.625 222 12582.88 117.17 55006.50 88888.00 2011-08-10 21:10:23.750 222 12582.90 117.22 55006.47 88888.00 2011-08-10 21:10:23.875 222 12582.88 117.22 55006.47 88888.00 2011-08-10 21:10:24.000 222 12582.95 117.20 55006.47 88888.00 2011-08-10 21:10:24.125 222 12583.00 117.22 55006.47 88888.00 2011-08-10 21:10:24.250 222 12582.98 117.22 55006.47 88888.00 2011-08-10 21:10:24.375 222 12583.02 117.25 55006.50 88888.00 2011-08-10 21:10:24.500 222 12583.05 117.25 55006.53 88888.00 2011-08-10 21:10:24.625 222 12583.05 117.22 55006.47 88888.00 2011-08-10 21:10:24.750 222 12583.02 117.20 55006.45 88888.00 2011-08-10 21:10:24.875 222 12583.00 117.22 55006.47 88888.00 2011-08-10 21:10:25.000 222 12583.00 117.25 55006.45 88888.00 2011-08-10 21:10:25.125 222 12583.00 117.28 55006.45 88888.00 2011-08-10 21:10:25.250 222 12583.02 117.25 55006.45 88888.00 2011-08-10 21:10:25.375 222 12583.10 117.25 55006.45 88888.00 2011-08-10 21:10:25.500 222 12583.10 117.28 55006.40 88888.00 2011-08-10 21:10:25.625 222 12583.05 117.28 55006.43 88888.00 2011-08-10 21:10:25.750 222 12583.02 117.25 55006.43 88888.00 2011-08-10 21:10:25.875 222 12583.02 117.28 55006.43 88888.00 2011-08-10 21:10:26.000 222 12583.05 117.28 55006.40 88888.00 2011-08-10 21:10:26.125 222 12583.05 117.28 55006.40 88888.00 2011-08-10 21:10:26.250 222 12582.95 117.30 55006.43 88888.00 2011-08-10 21:10:26.375 222 12583.00 117.28 55006.40 88888.00 2011-08-10 21:10:26.500 222 12583.05 117.25 55006.40 88888.00 2011-08-10 21:10:26.625 222 12583.05 117.28 55006.43 88888.00 2011-08-10 21:10:26.750 222 12583.00 117.28 55006.40 88888.00 2011-08-10 21:10:26.875 222 12583.02 117.30 55006.40 88888.00 2011-08-10 21:10:27.000 222 12583.10 117.33 55006.40 88888.00 2011-08-10 21:10:27.125 222 12583.12 117.30 55006.40 88888.00 2011-08-10 21:10:27.250 222 12583.08 117.30 55006.43 88888.00 2011-08-10 21:10:27.375 222 12583.10 117.30 55006.40 88888.00 2011-08-10 21:10:27.500 222 12583.12 117.28 55006.38 88888.00 2011-08-10 21:10:27.625 222 12583.10 117.30 55006.40 88888.00 2011-08-10 21:10:27.750 222 12583.08 117.33 55006.40 88888.00 2011-08-10 21:10:27.875 222 12583.17 117.35 55006.40 88888.00 2011-08-10 21:10:28.000 222 12583.23 117.35 55006.35 88888.00 2011-08-10 21:10:28.125 222 12583.23 117.35 55006.35 88888.00 2011-08-10 21:10:28.250 222 12583.20 117.30 55006.38 88888.00 2011-08-10 21:10:28.375 222 12583.20 117.33 55006.35 88888.00 2011-08-10 21:10:28.500 222 12583.20 117.33 55006.35 88888.00 2011-08-10 21:10:28.625 222 12583.25 117.33 55006.35 88888.00 2011-08-10 21:10:28.750 222 12583.33 117.33 55006.35 88888.00 2011-08-10 21:10:28.875 222 12583.30 117.33 55006.35 88888.00 2011-08-10 21:10:29.000 222 12583.30 117.38 55006.35 88888.00 2011-08-10 21:10:29.125 222 12583.27 117.35 55006.35 88888.00 2011-08-10 21:10:29.250 222 12583.23 117.30 55006.32 88888.00 2011-08-10 21:10:29.375 222 12583.23 117.33 55006.32 88888.00 2011-08-10 21:10:29.500 222 12583.27 117.33 55006.32 88888.00 2011-08-10 21:10:29.625 222 12583.30 117.35 55006.35 88888.00 2011-08-10 21:10:29.750 222 12583.30 117.38 55006.35 88888.00 2011-08-10 21:10:29.875 222 12583.25 117.35 55006.32 88888.00 2011-08-10 21:10:30.000 222 12583.25 117.35 55006.30 88888.00 2011-08-10 21:10:30.125 222 12583.30 117.38 55006.30 88888.00 2011-08-10 21:10:30.250 222 12583.23 117.35 55006.32 88888.00 2011-08-10 21:10:30.375 222 12583.27 117.38 55006.32 88888.00 2011-08-10 21:10:30.500 222 12583.35 117.40 55006.32 88888.00 2011-08-10 21:10:30.625 222 12583.30 117.38 55006.30 88888.00 2011-08-10 21:10:30.750 222 12583.27 117.38 55006.28 88888.00 2011-08-10 21:10:30.875 222 12583.30 117.33 55006.28 88888.00 2011-08-10 21:10:31.000 222 12583.30 117.30 55006.28 88888.00 2011-08-10 21:10:31.125 222 12583.30 117.33 55006.28 88888.00 2011-08-10 21:10:31.250 222 12583.33 117.33 55006.32 88888.00 2011-08-10 21:10:31.375 222 12583.35 117.33 55006.35 88888.00 2011-08-10 21:10:31.500 222 12583.27 117.33 55006.32 88888.00 2011-08-10 21:10:31.625 222 12583.25 117.33 55006.32 88888.00 2011-08-10 21:10:31.750 222 12583.30 117.30 55006.30 88888.00 2011-08-10 21:10:31.875 222 12583.27 117.30 55006.30 88888.00 2011-08-10 21:10:32.000 222 12583.27 117.30 55006.30 88888.00 2011-08-10 21:10:32.125 222 12583.27 117.28 55006.32 88888.00 2011-08-10 21:10:32.250 222 12583.33 117.30 55006.32 88888.00 2011-08-10 21:10:32.375 222 12583.40 117.25 55006.28 88888.00 2011-08-10 21:10:32.500 222 12583.38 117.28 55006.25 88888.00 2011-08-10 21:10:32.625 222 12583.38 117.30 55006.30 88888.00 2011-08-10 21:10:32.750 222 12583.35 117.30 55006.30 88888.00 2011-08-10 21:10:32.875 222 12583.35 117.28 55006.30 88888.00 2011-08-10 21:10:33.000 222 12583.35 117.25 55006.28 88888.00 2011-08-10 21:10:33.125 222 12583.27 117.25 55006.30 88888.00 2011-08-10 21:10:33.250 222 12583.27 117.28 55006.30 88888.00 2011-08-10 21:10:33.375 222 12583.40 117.30 55006.32 88888.00 2011-08-10 21:10:33.500 222 12583.42 117.28 55006.35 88888.00 2011-08-10 21:10:33.625 222 12583.40 117.22 55006.28 88888.00 2011-08-10 21:10:33.750 222 12583.35 117.22 55006.25 88888.00 2011-08-10 21:10:33.875 222 12583.33 117.25 55006.25 88888.00 2011-08-10 21:10:34.000 222 12583.33 117.22 55006.25 88888.00 2011-08-10 21:10:34.125 222 12583.38 117.28 55006.28 88888.00 2011-08-10 21:10:34.250 222 12583.35 117.25 55006.30 88888.00 2011-08-10 21:10:34.375 222 12583.48 117.25 55006.30 88888.00 2011-08-10 21:10:34.500 222 12583.45 117.25 55006.30 88888.00 2011-08-10 21:10:34.625 222 12583.40 117.20 55006.25 88888.00 2011-08-10 21:10:34.750 222 12583.40 117.22 55006.28 88888.00 2011-08-10 21:10:34.875 222 12583.40 117.25 55006.30 88888.00 2011-08-10 21:10:35.000 222 12583.40 117.25 55006.28 88888.00 2011-08-10 21:10:35.125 222 12583.45 117.22 55006.28 88888.00 2011-08-10 21:10:35.250 222 12583.45 117.17 55006.28 88888.00 2011-08-10 21:10:35.375 222 12583.40 117.15 55006.25 88888.00 2011-08-10 21:10:35.500 222 12583.38 117.15 55006.28 88888.00 2011-08-10 21:10:35.625 222 12583.38 117.17 55006.28 88888.00 2011-08-10 21:10:35.750 222 12583.38 117.17 55006.28 88888.00 2011-08-10 21:10:35.875 222 12583.40 117.17 55006.28 88888.00 2011-08-10 21:10:36.000 222 12583.38 117.15 55006.25 88888.00 2011-08-10 21:10:36.125 222 12583.45 117.15 55006.22 88888.00 2011-08-10 21:10:36.250 222 12583.42 117.12 55006.28 88888.00 2011-08-10 21:10:36.375 222 12583.45 117.15 55006.28 88888.00 2011-08-10 21:10:36.500 222 12583.42 117.15 55006.30 88888.00 2011-08-10 21:10:36.625 222 12583.42 117.15 55006.32 88888.00 2011-08-10 21:10:36.750 222 12583.45 117.15 55006.28 88888.00 2011-08-10 21:10:36.875 222 12583.45 117.12 55006.28 88888.00 2011-08-10 21:10:37.000 222 12583.40 117.12 55006.22 88888.00 2011-08-10 21:10:37.125 222 12583.45 117.12 55006.25 88888.00 2011-08-10 21:10:37.250 222 12583.45 117.10 55006.22 88888.00 2011-08-10 21:10:37.375 222 12583.45 117.08 55006.20 88888.00 2011-08-10 21:10:37.500 222 12583.45 117.05 55006.20 88888.00 2011-08-10 21:10:37.625 222 12583.50 117.08 55006.25 88888.00 2011-08-10 21:10:37.750 222 12583.48 117.08 55006.22 88888.00 2011-08-10 21:10:37.875 222 12583.48 117.08 55006.22 88888.00 2011-08-10 21:10:38.000 222 12583.55 117.05 55006.22 88888.00 2011-08-10 21:10:38.125 222 12583.60 117.05 55006.25 88888.00 2011-08-10 21:10:38.250 222 12583.52 117.05 55006.25 88888.00 2011-08-10 21:10:38.375 222 12583.58 117.03 55006.25 88888.00 2011-08-10 21:10:38.500 222 12583.62 117.03 55006.22 88888.00 2011-08-10 21:10:38.625 222 12583.58 117.00 55006.22 88888.00 2011-08-10 21:10:38.750 222 12583.45 117.00 55006.22 88888.00 2011-08-10 21:10:38.875 222 12583.45 117.05 55006.22 88888.00 2011-08-10 21:10:39.000 222 12583.52 117.00 55006.20 88888.00 2011-08-10 21:10:39.125 222 12583.52 117.00 55006.22 88888.00 2011-08-10 21:10:39.250 222 12583.52 116.97 55006.22 88888.00 2011-08-10 21:10:39.375 222 12583.58 117.00 55006.25 88888.00 2011-08-10 21:10:39.500 222 12583.60 116.97 55006.22 88888.00 2011-08-10 21:10:39.625 222 12583.62 116.95 55006.20 88888.00 2011-08-10 21:10:39.750 222 12583.58 116.95 55006.22 88888.00 2011-08-10 21:10:39.875 222 12583.52 116.97 55006.20 88888.00 2011-08-10 21:10:40.000 222 12583.58 116.95 55006.18 88888.00 2011-08-10 21:10:40.125 222 12583.65 116.95 55006.18 88888.00 2011-08-10 21:10:40.250 222 12583.58 116.90 55006.18 88888.00 2011-08-10 21:10:40.375 222 12583.58 116.92 55006.20 88888.00 2011-08-10 21:10:40.500 222 12583.58 116.95 55006.20 88888.00 2011-08-10 21:10:40.625 222 12583.55 116.95 55006.20 88888.00 2011-08-10 21:10:40.750 222 12583.58 116.92 55006.18 88888.00 2011-08-10 21:10:40.875 222 12583.60 116.90 55006.20 88888.00 2011-08-10 21:10:41.000 222 12583.65 116.90 55006.22 88888.00 2011-08-10 21:10:41.125 222 12583.65 116.92 55006.20 88888.00 2011-08-10 21:10:41.250 222 12583.60 116.88 55006.22 88888.00 2011-08-10 21:10:41.375 222 12583.65 116.88 55006.20 88888.00 2011-08-10 21:10:41.500 222 12583.62 116.85 55006.18 88888.00 2011-08-10 21:10:41.625 222 12583.62 116.83 55006.18 88888.00 2011-08-10 21:10:41.750 222 12583.65 116.83 55006.20 88888.00 2011-08-10 21:10:41.875 222 12583.62 116.80 55006.18 88888.00 2011-08-10 21:10:42.000 222 12583.65 116.80 55006.18 88888.00 2011-08-10 21:10:42.125 222 12583.65 116.78 55006.18 88888.00 2011-08-10 21:10:42.250 222 12583.67 116.78 55006.20 88888.00 2011-08-10 21:10:42.375 222 12583.70 116.83 55006.22 88888.00 2011-08-10 21:10:42.500 222 12583.62 116.88 55006.22 88888.00 2011-08-10 21:10:42.625 222 12583.65 116.85 55006.18 88888.00 2011-08-10 21:10:42.750 222 12583.65 116.83 55006.18 88888.00 2011-08-10 21:10:42.875 222 12583.62 116.78 55006.18 88888.00 2011-08-10 21:10:43.000 222 12583.62 116.75 55006.18 88888.00 2011-08-10 21:10:43.125 222 12583.65 116.80 55006.18 88888.00 2011-08-10 21:10:43.250 222 12583.62 116.78 55006.18 88888.00 2011-08-10 21:10:43.375 222 12583.65 116.78 55006.15 88888.00 2011-08-10 21:10:43.500 222 12583.67 116.75 55006.12 88888.00 2011-08-10 21:10:43.625 222 12583.70 116.75 55006.12 88888.00 2011-08-10 21:10:43.750 222 12583.73 116.75 55006.12 88888.00 2011-08-10 21:10:43.875 222 12583.75 116.75 55006.12 88888.00 2011-08-10 21:10:44.000 222 12583.75 116.72 55006.12 88888.00 2011-08-10 21:10:44.125 222 12583.77 116.75 55006.15 88888.00 2011-08-10 21:10:44.250 222 12583.77 116.72 55006.15 88888.00 2011-08-10 21:10:44.375 222 12583.88 116.75 55006.18 88888.00 2011-08-10 21:10:44.500 222 12583.83 116.80 55006.15 88888.00 2011-08-10 21:10:44.625 222 12583.77 116.83 55006.12 88888.00 2011-08-10 21:10:44.750 222 12583.80 116.80 55006.10 88888.00 2011-08-10 21:10:44.875 222 12583.88 116.78 55006.10 88888.00 2011-08-10 21:10:45.000 222 12583.95 116.75 55006.10 88888.00 2011-08-10 21:10:45.125 222 12583.92 116.72 55006.10 88888.00 2011-08-10 21:10:45.250 222 12583.90 116.70 55006.10 88888.00 2011-08-10 21:10:45.375 222 12583.98 116.78 55006.15 88888.00 2011-08-10 21:10:45.500 222 12583.95 116.78 55006.15 88888.00 2011-08-10 21:10:45.625 222 12583.98 116.75 55006.15 88888.00 2011-08-10 21:10:45.750 222 12584.00 116.72 55006.10 88888.00 2011-08-10 21:10:45.875 222 12583.98 116.72 55006.10 88888.00 2011-08-10 21:10:46.000 222 12583.92 116.65 55006.10 88888.00 2011-08-10 21:10:46.125 222 12583.92 116.62 55006.10 88888.00 2011-08-10 21:10:46.250 222 12584.00 116.62 55006.10 88888.00 2011-08-10 21:10:46.375 222 12584.05 116.65 55006.10 88888.00 2011-08-10 21:10:46.500 222 12584.02 116.65 55006.12 88888.00 2011-08-10 21:10:46.625 222 12584.02 116.65 55006.10 88888.00 2011-08-10 21:10:46.750 222 12584.02 116.62 55006.10 88888.00 2011-08-10 21:10:46.875 222 12584.05 116.67 55006.12 88888.00 2011-08-10 21:10:47.000 222 12584.08 116.70 55006.10 88888.00 2011-08-10 21:10:47.125 222 12584.08 116.67 55006.10 88888.00 2011-08-10 21:10:47.250 222 12584.00 116.65 55006.12 88888.00 2011-08-10 21:10:47.375 222 12584.00 116.67 55006.12 88888.00 2011-08-10 21:10:47.500 222 12584.05 116.65 55006.10 88888.00 2011-08-10 21:10:47.625 222 12584.05 116.60 55006.07 88888.00 2011-08-10 21:10:47.750 222 12584.05 116.60 55006.10 88888.00 2011-08-10 21:10:47.875 222 12584.05 116.60 55006.07 88888.00 2011-08-10 21:10:48.000 222 12584.00 116.60 55006.05 88888.00 2011-08-10 21:10:48.125 222 12584.00 116.58 55006.07 88888.00 2011-08-10 21:10:48.250 222 12584.02 116.62 55006.07 88888.00 2011-08-10 21:10:48.375 222 12584.05 116.62 55006.07 88888.00 2011-08-10 21:10:48.500 222 12584.08 116.65 55006.10 88888.00 2011-08-10 21:10:48.625 222 12584.08 116.60 55006.10 88888.00 2011-08-10 21:10:48.750 222 12584.02 116.60 55006.10 88888.00 2011-08-10 21:10:48.875 222 12584.00 116.60 55006.07 88888.00 2011-08-10 21:10:49.000 222 12584.02 116.55 55006.05 88888.00 2011-08-10 21:10:49.125 222 12584.05 116.58 55006.07 88888.00 2011-08-10 21:10:49.250 222 12584.08 116.55 55006.07 88888.00 2011-08-10 21:10:49.375 222 12584.12 116.58 55006.05 88888.00 2011-08-10 21:10:49.500 222 12584.17 116.58 55006.05 88888.00 2011-08-10 21:10:49.625 222 12584.20 116.58 55006.07 88888.00 2011-08-10 21:10:49.750 222 12584.17 116.58 55006.10 88888.00 2011-08-10 21:10:49.875 222 12584.17 116.60 55006.07 88888.00 2011-08-10 21:10:50.000 222 12584.10 116.55 55006.07 88888.00 2011-08-10 21:10:50.125 222 12584.05 116.50 55006.05 88888.00 2011-08-10 21:10:50.250 222 12584.05 116.53 55006.03 88888.00 2011-08-10 21:10:50.375 222 12584.12 116.58 55006.05 88888.00 2011-08-10 21:10:50.500 222 12584.17 116.55 55006.05 88888.00 2011-08-10 21:10:50.625 222 12584.25 116.53 55006.05 88888.00 2011-08-10 21:10:50.750 222 12584.27 116.53 55006.05 88888.00 2011-08-10 21:10:50.875 222 12584.23 116.55 55006.07 88888.00 2011-08-10 21:10:51.000 222 12584.25 116.50 55006.05 88888.00 2011-08-10 21:10:51.125 222 12584.25 116.47 55006.07 88888.00 2011-08-10 21:10:51.250 222 12584.23 116.45 55006.07 88888.00 2011-08-10 21:10:51.375 222 12584.23 116.47 55006.07 88888.00 2011-08-10 21:10:51.500 222 12584.23 116.50 55006.07 88888.00 2011-08-10 21:10:51.625 222 12584.27 116.47 55006.05 88888.00 2011-08-10 21:10:51.750 222 12584.20 116.45 55006.03 88888.00 2011-08-10 21:10:51.875 222 12584.12 116.47 55006.03 88888.00 2011-08-10 21:10:52.000 222 12584.15 116.47 55006.03 88888.00 2011-08-10 21:10:52.125 222 12584.15 116.45 55006.00 88888.00 2011-08-10 21:10:52.250 222 12584.12 116.45 55006.00 88888.00 2011-08-10 21:10:52.375 222 12584.12 116.42 55005.97 88888.00 2011-08-10 21:10:52.500 222 12584.15 116.42 55006.00 88888.00 2011-08-10 21:10:52.625 222 12584.23 116.47 55006.03 88888.00 2011-08-10 21:10:52.750 222 12584.25 116.47 55006.05 88888.00 2011-08-10 21:10:52.875 222 12584.20 116.42 55006.03 88888.00 2011-08-10 21:10:53.000 222 12584.23 116.38 55006.03 88888.00 2011-08-10 21:10:53.125 222 12584.23 116.40 55006.05 88888.00 2011-08-10 21:10:53.250 222 12584.23 116.42 55006.07 88888.00 2011-08-10 21:10:53.375 222 12584.35 116.45 55006.10 88888.00 2011-08-10 21:10:53.500 222 12584.30 116.42 55006.10 88888.00 2011-08-10 21:10:53.625 222 12584.23 116.40 55006.07 88888.00 2011-08-10 21:10:53.750 222 12584.25 116.42 55006.05 88888.00 2011-08-10 21:10:53.875 222 12584.27 116.40 55006.07 88888.00 2011-08-10 21:10:54.000 222 12584.23 116.42 55006.05 88888.00 2011-08-10 21:10:54.125 222 12584.20 116.40 55006.07 88888.00 2011-08-10 21:10:54.250 222 12584.15 116.35 55006.05 88888.00 2011-08-10 21:10:54.375 222 12584.20 116.38 55006.05 88888.00 2011-08-10 21:10:54.500 222 12584.20 116.42 55006.07 88888.00 2011-08-10 21:10:54.625 222 12584.20 116.42 55006.07 88888.00 2011-08-10 21:10:54.750 222 12584.17 116.40 55006.05 88888.00 2011-08-10 21:10:54.875 222 12584.15 116.38 55006.03 88888.00 2011-08-10 21:10:55.000 222 12584.15 116.40 55006.05 88888.00 2011-08-10 21:10:55.125 222 12584.17 116.40 55006.07 88888.00 2011-08-10 21:10:55.250 222 12584.12 116.38 55006.05 88888.00 2011-08-10 21:10:55.375 222 12584.08 116.35 55006.00 88888.00 2011-08-10 21:10:55.500 222 12584.12 116.33 55006.03 88888.00 2011-08-10 21:10:55.625 222 12584.23 116.38 55006.05 88888.00 2011-08-10 21:10:55.750 222 12584.30 116.35 55006.07 88888.00 2011-08-10 21:10:55.875 222 12584.33 116.35 55006.07 88888.00 2011-08-10 21:10:56.000 222 12584.30 116.33 55006.05 88888.00 2011-08-10 21:10:56.125 222 12584.25 116.28 55006.07 88888.00 2011-08-10 21:10:56.250 222 12584.17 116.30 55006.10 88888.00 2011-08-10 21:10:56.375 222 12584.20 116.30 55006.10 88888.00 2011-08-10 21:10:56.500 222 12584.23 116.33 55006.10 88888.00 2011-08-10 21:10:56.625 222 12584.33 116.33 55006.12 88888.00 2011-08-10 21:10:56.750 222 12584.27 116.35 55006.10 88888.00 2011-08-10 21:10:56.875 222 12584.23 116.30 55006.10 88888.00 2011-08-10 21:10:57.000 222 12584.25 116.30 55006.10 88888.00 2011-08-10 21:10:57.125 222 12584.23 116.28 55006.07 88888.00 2011-08-10 21:10:57.250 222 12584.17 116.28 55006.10 88888.00 2011-08-10 21:10:57.375 222 12584.15 116.30 55006.10 88888.00 2011-08-10 21:10:57.500 222 12584.12 116.30 55006.12 88888.00 2011-08-10 21:10:57.625 222 12584.17 116.28 55006.10 88888.00 2011-08-10 21:10:57.750 222 12584.17 116.22 55006.07 88888.00 2011-08-10 21:10:57.875 222 12584.17 116.25 55006.07 88888.00 2011-08-10 21:10:58.000 222 12584.12 116.25 55006.07 88888.00 2011-08-10 21:10:58.125 222 12584.12 116.25 55006.07 88888.00 2011-08-10 21:10:58.250 222 12584.12 116.22 55006.07 88888.00 2011-08-10 21:10:58.375 222 12584.17 116.28 55006.10 88888.00 2011-08-10 21:10:58.500 222 12584.12 116.28 55006.12 88888.00 2011-08-10 21:10:58.625 222 12584.12 116.28 55006.10 88888.00 2011-08-10 21:10:58.750 222 12584.12 116.25 55006.12 88888.00 2011-08-10 21:10:58.875 222 12584.08 116.25 55006.10 88888.00 2011-08-10 21:10:59.000 222 12584.08 116.25 55006.10 88888.00 2011-08-10 21:10:59.125 222 12584.10 116.25 55006.12 88888.00 2011-08-10 21:10:59.250 222 12584.08 116.25 55006.15 88888.00 2011-08-10 21:10:59.375 222 12584.10 116.25 55006.15 88888.00 2011-08-10 21:10:59.500 222 12584.02 116.25 55006.10 88888.00 2011-08-10 21:10:59.625 222 12583.92 116.20 55006.12 88888.00 2011-08-10 21:10:59.750 222 12583.90 116.22 55006.12 88888.00 2011-08-10 21:10:59.875 222 12583.92 116.20 55006.07 88888.00 2011-08-10 21:11:00.000 222 12583.98 116.20 55006.10 88888.00 2011-08-10 21:11:00.125 222 12584.02 116.20 55006.07 88888.00 2011-08-10 21:11:00.250 222 12583.95 116.17 55006.10 88888.00 2011-08-10 21:11:00.375 222 12583.95 116.15 55006.05 88888.00 2011-08-10 21:11:00.500 222 12583.95 116.17 55006.07 88888.00 2011-08-10 21:11:00.625 222 12583.95 116.22 55006.10 88888.00 2011-08-10 21:11:00.750 222 12583.95 116.22 55006.10 88888.00 2011-08-10 21:11:00.875 222 12583.92 116.22 55006.10 88888.00 2011-08-10 21:11:01.000 222 12583.95 116.20 55006.10 88888.00 2011-08-10 21:11:01.125 222 12583.98 116.22 55006.10 88888.00 2011-08-10 21:11:01.250 222 12583.95 116.17 55006.12 88888.00 2011-08-10 21:11:01.375 222 12584.00 116.20 55006.15 88888.00 2011-08-10 21:11:01.500 222 12584.00 116.22 55006.15 88888.00 2011-08-10 21:11:01.625 222 12583.98 116.20 55006.12 88888.00 2011-08-10 21:11:01.750 222 12584.00 116.20 55006.12 88888.00 2011-08-10 21:11:01.875 222 12584.02 116.15 55006.12 88888.00 2011-08-10 21:11:02.000 222 12584.02 116.15 55006.10 88888.00 2011-08-10 21:11:02.125 222 12583.98 116.20 55006.15 88888.00 2011-08-10 21:11:02.250 222 12583.92 116.20 55006.15 88888.00 2011-08-10 21:11:02.375 222 12583.95 116.22 55006.18 88888.00 2011-08-10 21:11:02.500 222 12583.95 116.25 55006.18 88888.00 2011-08-10 21:11:02.625 222 12583.95 116.22 55006.12 88888.00 2011-08-10 21:11:02.750 222 12583.90 116.22 55006.15 88888.00 2011-08-10 21:11:02.875 222 12583.88 116.22 55006.18 88888.00 2011-08-10 21:11:03.000 222 12583.77 116.17 55006.15 88888.00 2011-08-10 21:11:03.125 222 12583.73 116.17 55006.15 88888.00 2011-08-10 21:11:03.250 222 12583.75 116.17 55006.12 88888.00 2011-08-10 21:11:03.375 222 12583.77 116.15 55006.07 88888.00 2011-08-10 21:11:03.500 222 12583.70 116.15 55006.07 88888.00 2011-08-10 21:11:03.625 222 12583.70 116.17 55006.12 88888.00 2011-08-10 21:11:03.750 222 12583.65 116.20 55006.15 88888.00 2011-08-10 21:11:03.875 222 12583.65 116.22 55006.12 88888.00 2011-08-10 21:11:04.000 222 12583.67 116.22 55006.15 88888.00 2011-08-10 21:11:04.125 222 12583.65 116.20 55006.12 88888.00 2011-08-10 21:11:04.250 222 12583.67 116.20 55006.12 88888.00 2011-08-10 21:11:04.375 222 12583.73 116.22 55006.15 88888.00 2011-08-10 21:11:04.500 222 12583.67 116.25 55006.15 88888.00 2011-08-10 21:11:04.625 222 12583.62 116.28 55006.18 88888.00 2011-08-10 21:11:04.750 222 12583.62 116.30 55006.15 88888.00 2011-08-10 21:11:04.875 222 12583.62 116.28 55006.12 88888.00 2011-08-10 21:11:05.000 222 12583.60 116.25 55006.12 88888.00 2011-08-10 21:11:05.125 222 12583.55 116.28 55006.15 88888.00 2011-08-10 21:11:05.250 222 12583.48 116.22 55006.12 88888.00 2011-08-10 21:11:05.375 222 12583.45 116.25 55006.12 88888.00 2011-08-10 21:11:05.500 222 12583.48 116.30 55006.12 88888.00 2011-08-10 21:11:05.625 222 12583.50 116.30 55006.15 88888.00 2011-08-10 21:11:05.750 222 12583.52 116.30 55006.12 88888.00 2011-08-10 21:11:05.875 222 12583.50 116.30 55006.18 88888.00 2011-08-10 21:11:06.000 222 12583.38 116.33 55006.12 88888.00 2011-08-10 21:11:06.125 222 12583.33 116.30 55006.15 88888.00 2011-08-10 21:11:06.250 222 12583.30 116.30 55006.15 88888.00 2011-08-10 21:11:06.375 222 12583.35 116.30 55006.15 88888.00 2011-08-10 21:11:06.500 222 12583.33 116.33 55006.18 88888.00 2011-08-10 21:11:06.625 222 12583.38 116.30 55006.15 88888.00 2011-08-10 21:11:06.750 222 12583.48 116.33 55006.15 88888.00 2011-08-10 21:11:06.875 222 12583.45 116.35 55006.18 88888.00 2011-08-10 21:11:07.000 222 12583.45 116.30 55006.15 88888.00 2011-08-10 21:11:07.125 222 12583.40 116.30 55006.15 88888.00 2011-08-10 21:11:07.250 222 12583.35 116.33 55006.18 88888.00 2011-08-10 21:11:07.375 222 12583.35 116.40 55006.20 88888.00 2011-08-10 21:11:07.500 222 12583.35 116.40 55006.22 88888.00 2011-08-10 21:11:07.625 222 12583.35 116.35 55006.18 88888.00 2011-08-10 21:11:07.750 222 12583.27 116.35 55006.18 88888.00 2011-08-10 21:11:07.875 222 12583.23 116.35 55006.20 88888.00 2011-08-10 21:11:08.000 222 12583.23 116.38 55006.18 88888.00 2011-08-10 21:11:08.125 222 12583.23 116.38 55006.18 88888.00 2011-08-10 21:11:08.250 222 12583.23 116.40 55006.18 88888.00 2011-08-10 21:11:08.375 222 12583.27 116.40 55006.22 88888.00 2011-08-10 21:11:08.500 222 12583.23 116.40 55006.20 88888.00 2011-08-10 21:11:08.625 222 12583.17 116.40 55006.18 88888.00 2011-08-10 21:11:08.750 222 12583.15 116.45 55006.18 88888.00 2011-08-10 21:11:08.875 222 12583.15 116.45 55006.18 88888.00 2011-08-10 21:11:09.000 222 12583.15 116.47 55006.18 88888.00 2011-08-10 21:11:09.125 222 12583.15 116.45 55006.18 88888.00 2011-08-10 21:11:09.250 222 12583.12 116.45 55006.18 88888.00 2011-08-10 21:11:09.375 222 12583.12 116.40 55006.15 88888.00 2011-08-10 21:11:09.500 222 12583.12 116.42 55006.15 88888.00 2011-08-10 21:11:09.625 222 12583.10 116.47 55006.18 88888.00 2011-08-10 21:11:09.750 222 12583.08 116.50 55006.18 88888.00 2011-08-10 21:11:09.875 222 12583.10 116.50 55006.18 88888.00 2011-08-10 21:11:10.000 222 12583.15 116.50 55006.18 88888.00 2011-08-10 21:11:10.125 222 12583.15 116.47 55006.18 88888.00 2011-08-10 21:11:10.250 222 12583.15 116.47 55006.18 88888.00 2011-08-10 21:11:10.375 222 12583.15 116.50 55006.18 88888.00 2011-08-10 21:11:10.500 222 12583.15 116.53 55006.18 88888.00 2011-08-10 21:11:10.625 222 12583.15 116.55 55006.20 88888.00 2011-08-10 21:11:10.750 222 12583.08 116.53 55006.18 88888.00 2011-08-10 21:11:10.875 222 12583.02 116.53 55006.18 88888.00 2011-08-10 21:11:11.000 222 12582.98 116.50 55006.15 88888.00 2011-08-10 21:11:11.125 222 12582.95 116.50 55006.15 88888.00 2011-08-10 21:11:11.250 222 12582.92 116.53 55006.20 88888.00 2011-08-10 21:11:11.375 222 12582.95 116.55 55006.20 88888.00 2011-08-10 21:11:11.500 222 12583.00 116.60 55006.18 88888.00 2011-08-10 21:11:11.625 222 12582.92 116.60 55006.18 88888.00 2011-08-10 21:11:11.750 222 12582.95 116.58 55006.15 88888.00 2011-08-10 21:11:11.875 222 12582.95 116.58 55006.15 88888.00 2011-08-10 21:11:12.000 222 12582.92 116.60 55006.18 88888.00 2011-08-10 21:11:12.125 222 12582.98 116.62 55006.20 88888.00 2011-08-10 21:11:12.250 222 12582.98 116.62 55006.20 88888.00 2011-08-10 21:11:12.375 222 12582.95 116.62 55006.18 88888.00 2011-08-10 21:11:12.500 222 12582.95 116.65 55006.18 88888.00 2011-08-10 21:11:12.625 222 12582.92 116.67 55006.18 88888.00 2011-08-10 21:11:12.750 222 12582.92 116.65 55006.18 88888.00 2011-08-10 21:11:12.875 222 12582.95 116.62 55006.20 88888.00 2011-08-10 21:11:13.000 222 12582.95 116.67 55006.20 88888.00 2011-08-10 21:11:13.125 222 12582.92 116.65 55006.18 88888.00 2011-08-10 21:11:13.250 222 12582.88 116.65 55006.18 88888.00 2011-08-10 21:11:13.375 222 12582.90 116.70 55006.20 88888.00 2011-08-10 21:11:13.500 222 12582.85 116.70 55006.20 88888.00 2011-08-10 21:11:13.625 222 12582.80 116.70 55006.18 88888.00 2011-08-10 21:11:13.750 222 12582.83 116.70 55006.18 88888.00 2011-08-10 21:11:13.875 222 12582.88 116.70 55006.15 88888.00 2011-08-10 21:11:14.000 222 12582.92 116.72 55006.12 88888.00 2011-08-10 21:11:14.125 222 12582.92 116.78 55006.18 88888.00 2011-08-10 21:11:14.250 222 12582.90 116.72 55006.18 88888.00 2011-08-10 21:11:14.375 222 12582.90 116.75 55006.15 88888.00 2011-08-10 21:11:14.500 222 12582.88 116.75 55006.12 88888.00 2011-08-10 21:11:14.625 222 12582.83 116.78 55006.10 88888.00 2011-08-10 21:11:14.750 222 12582.80 116.75 55006.12 88888.00 2011-08-10 21:11:14.875 222 12582.80 116.72 55006.12 88888.00 2011-08-10 21:11:15.000 222 12582.83 116.75 55006.12 88888.00 2011-08-10 21:11:15.125 222 12582.80 116.75 55006.12 88888.00 2011-08-10 21:11:15.250 222 12582.75 116.75 55006.12 88888.00 2011-08-10 21:11:15.375 222 12582.75 116.72 55006.12 88888.00 2011-08-10 21:11:15.500 222 12582.77 116.75 55006.10 88888.00 2011-08-10 21:11:15.625 222 12582.83 116.78 55006.12 88888.00 2011-08-10 21:11:15.750 222 12582.77 116.83 55006.12 88888.00 2011-08-10 21:11:15.875 222 12582.85 116.85 55006.15 88888.00 2011-08-10 21:11:16.000 222 12582.92 116.85 55006.10 88888.00 2011-08-10 21:11:16.125 222 12582.88 116.85 55006.10 88888.00 2011-08-10 21:11:16.250 222 12582.83 116.85 55006.12 88888.00 2011-08-10 21:11:16.375 222 12582.85 116.85 55006.15 88888.00 2011-08-10 21:11:16.500 222 12582.83 116.85 55006.12 88888.00 2011-08-10 21:11:16.625 222 12582.83 116.83 55006.10 88888.00 2011-08-10 21:11:16.750 222 12582.77 116.85 55006.07 88888.00 2011-08-10 21:11:16.875 222 12582.80 116.88 55006.07 88888.00 2011-08-10 21:11:17.000 222 12582.80 116.88 55006.10 88888.00 2011-08-10 21:11:17.125 222 12582.77 116.90 55006.10 88888.00 2011-08-10 21:11:17.250 222 12582.73 116.90 55006.10 88888.00 2011-08-10 21:11:17.375 222 12582.75 116.90 55006.10 88888.00 2011-08-10 21:11:17.500 222 12582.70 116.90 55006.10 88888.00 2011-08-10 21:11:17.625 222 12582.70 116.90 55006.10 88888.00 2011-08-10 21:11:17.750 222 12582.73 116.92 55006.07 88888.00 2011-08-10 21:11:17.875 222 12582.73 116.90 55006.07 88888.00 2011-08-10 21:11:18.000 222 12582.73 116.92 55006.07 88888.00 2011-08-10 21:11:18.125 222 12582.70 116.92 55006.10 88888.00 2011-08-10 21:11:18.250 222 12582.75 116.92 55006.12 88888.00 2011-08-10 21:11:18.375 222 12582.80 116.95 55006.12 88888.00 2011-08-10 21:11:18.500 222 12582.83 116.97 55006.10 88888.00 2011-08-10 21:11:18.625 222 12582.80 116.97 55006.10 88888.00 2011-08-10 21:11:18.750 222 12582.83 117.00 55006.10 88888.00 2011-08-10 21:11:18.875 222 12582.83 116.97 55006.07 88888.00 2011-08-10 21:11:19.000 222 12582.83 116.97 55006.05 88888.00 2011-08-10 21:11:19.125 222 12582.80 116.95 55006.07 88888.00 2011-08-10 21:11:19.250 222 12582.80 116.97 55006.07 88888.00 2011-08-10 21:11:19.375 222 12582.85 117.00 55006.07 88888.00 2011-08-10 21:11:19.500 222 12582.83 117.00 55006.05 88888.00 2011-08-10 21:11:19.625 222 12582.77 117.05 55006.05 88888.00 2011-08-10 21:11:19.750 222 12582.75 117.08 55006.05 88888.00 2011-08-10 21:11:19.875 222 12582.77 117.08 55006.05 88888.00 2011-08-10 21:11:20.000 222 12582.77 117.08 55006.03 88888.00 2011-08-10 21:11:20.125 222 12582.75 117.05 55006.05 88888.00 2011-08-10 21:11:20.250 222 12582.70 117.05 55006.03 88888.00 2011-08-10 21:11:20.375 222 12582.65 117.05 55006.00 88888.00 2011-08-10 21:11:20.500 222 12582.65 117.10 55006.03 88888.00 2011-08-10 21:11:20.625 222 12582.75 117.12 55006.07 88888.00 2011-08-10 21:11:20.750 222 12582.75 117.10 55006.05 88888.00 2011-08-10 21:11:20.875 222 12582.73 117.08 55006.05 88888.00 2011-08-10 21:11:21.000 222 12582.70 117.08 55006.05 88888.00 2011-08-10 21:11:21.125 222 12582.70 117.05 55006.03 88888.00 2011-08-10 21:11:21.250 222 12582.73 117.05 55006.03 88888.00 2011-08-10 21:11:21.375 222 12582.77 117.08 55005.97 88888.00 2011-08-10 21:11:21.500 222 12582.77 117.12 55005.97 88888.00 2011-08-10 21:11:21.625 222 12582.80 117.15 55006.03 88888.00 2011-08-10 21:11:21.750 222 12582.80 117.15 55006.03 88888.00 2011-08-10 21:11:21.875 222 12582.83 117.12 55005.97 88888.00 2011-08-10 21:11:22.000 222 12582.85 117.12 55005.97 88888.00 2011-08-10 21:11:22.125 222 12582.88 117.15 55005.97 88888.00 2011-08-10 21:11:22.250 222 12582.85 117.15 55006.00 88888.00 2011-08-10 21:11:22.375 222 12582.85 117.20 55006.00 88888.00 2011-08-10 21:11:22.500 222 12582.85 117.22 55006.00 88888.00 2011-08-10 21:11:22.625 222 12582.83 117.20 55006.00 88888.00 2011-08-10 21:11:22.750 222 12582.80 117.17 55005.97 88888.00 2011-08-10 21:11:22.875 222 12582.75 117.22 55006.00 88888.00 2011-08-10 21:11:23.000 222 12582.75 117.22 55005.97 88888.00 2011-08-10 21:11:23.125 222 12582.80 117.20 55005.97 88888.00 2011-08-10 21:11:23.250 222 12582.77 117.20 55006.00 88888.00 2011-08-10 21:11:23.375 222 12582.77 117.22 55006.00 88888.00 2011-08-10 21:11:23.500 222 12582.77 117.20 55005.97 88888.00 2011-08-10 21:11:23.625 222 12582.73 117.20 55005.97 88888.00 2011-08-10 21:11:23.750 222 12582.80 117.25 55006.00 88888.00 2011-08-10 21:11:23.875 222 12582.83 117.22 55006.00 88888.00 2011-08-10 21:11:24.000 222 12582.77 117.22 55005.97 88888.00 2011-08-10 21:11:24.125 222 12582.75 117.20 55005.97 88888.00 2011-08-10 21:11:24.250 222 12582.73 117.22 55005.97 88888.00 2011-08-10 21:11:24.375 222 12582.77 117.22 55005.97 88888.00 2011-08-10 21:11:24.500 222 12582.80 117.25 55006.00 88888.00 2011-08-10 21:11:24.625 222 12582.80 117.28 55006.00 88888.00 2011-08-10 21:11:24.750 222 12582.77 117.25 55006.00 88888.00 2011-08-10 21:11:24.875 222 12582.77 117.25 55006.00 88888.00 2011-08-10 21:11:25.000 222 12582.80 117.25 55005.97 88888.00 2011-08-10 21:11:25.125 222 12582.77 117.28 55005.97 88888.00 2011-08-10 21:11:25.250 222 12582.83 117.30 55005.97 88888.00 2011-08-10 21:11:25.375 222 12582.88 117.28 55005.97 88888.00 2011-08-10 21:11:25.500 222 12582.88 117.30 55005.95 88888.00 2011-08-10 21:11:25.625 222 12582.83 117.30 55005.93 88888.00 2011-08-10 21:11:25.750 222 12582.77 117.30 55005.95 88888.00 2011-08-10 21:11:25.875 222 12582.77 117.30 55005.97 88888.00 2011-08-10 21:11:26.000 222 12582.83 117.30 55005.95 88888.00 2011-08-10 21:11:26.125 222 12582.85 117.33 55005.95 88888.00 2011-08-10 21:11:26.250 222 12582.83 117.30 55005.95 88888.00 2011-08-10 21:11:26.375 222 12582.88 117.30 55005.95 88888.00 2011-08-10 21:11:26.500 222 12582.88 117.35 55005.97 88888.00 2011-08-10 21:11:26.625 222 12582.83 117.35 55005.95 88888.00 2011-08-10 21:11:26.750 222 12582.83 117.33 55005.95 88888.00 2011-08-10 21:11:26.875 222 12582.88 117.30 55005.95 88888.00 2011-08-10 21:11:27.000 222 12582.90 117.35 55005.93 88888.00 2011-08-10 21:11:27.125 222 12582.88 117.35 55005.93 88888.00 2011-08-10 21:11:27.250 222 12582.88 117.33 55005.95 88888.00 2011-08-10 21:11:27.375 222 12582.88 117.35 55005.95 88888.00 2011-08-10 21:11:27.500 222 12582.85 117.38 55005.95 88888.00 2011-08-10 21:11:27.625 222 12582.85 117.35 55005.93 88888.00 2011-08-10 21:11:27.750 222 12582.85 117.35 55005.93 88888.00 2011-08-10 21:11:27.875 222 12582.85 117.33 55005.90 88888.00 2011-08-10 21:11:28.000 222 12582.88 117.35 55005.90 88888.00 2011-08-10 21:11:28.125 222 12582.88 117.33 55005.90 88888.00 2011-08-10 21:11:28.250 222 12582.88 117.33 55005.93 88888.00 2011-08-10 21:11:28.375 222 12582.88 117.30 55005.88 88888.00 2011-08-10 21:11:28.500 222 12582.80 117.33 55005.85 88888.00 2011-08-10 21:11:28.625 222 12582.83 117.35 55005.88 88888.00 2011-08-10 21:11:28.750 222 12582.90 117.38 55005.90 88888.00 2011-08-10 21:11:28.875 222 12582.90 117.35 55005.90 88888.00 2011-08-10 21:11:29.000 222 12582.90 117.35 55005.90 88888.00 2011-08-10 21:11:29.125 222 12582.90 117.35 55005.90 88888.00 2011-08-10 21:11:29.250 222 12582.92 117.35 55005.90 88888.00 2011-08-10 21:11:29.375 222 12582.98 117.40 55005.90 88888.00 2011-08-10 21:11:29.500 222 12582.92 117.38 55005.88 88888.00 2011-08-10 21:11:29.625 222 12582.92 117.38 55005.88 88888.00 2011-08-10 21:11:29.750 222 12583.00 117.35 55005.85 88888.00 2011-08-10 21:11:29.875 222 12582.98 117.38 55005.88 88888.00 2011-08-10 21:11:30.000 222 12582.95 117.38 55005.85 88888.00 2011-08-10 21:11:30.125 222 12583.05 117.38 55005.88 88888.00 2011-08-10 21:11:30.250 222 12583.08 117.38 55005.93 88888.00 2011-08-10 21:11:30.375 222 12583.08 117.40 55005.93 88888.00 2011-08-10 21:11:30.500 222 12583.00 117.38 55005.90 88888.00 2011-08-10 21:11:30.625 222 12582.90 117.35 55005.85 88888.00 2011-08-10 21:11:30.750 222 12582.90 117.33 55005.88 88888.00 2011-08-10 21:11:30.875 222 12582.95 117.33 55005.88 88888.00 2011-08-10 21:11:31.000 222 12583.00 117.33 55005.88 88888.00 2011-08-10 21:11:31.125 222 12583.02 117.35 55005.90 88888.00 2011-08-10 21:11:31.250 222 12583.05 117.38 55005.93 88888.00 2011-08-10 21:11:31.375 222 12583.12 117.40 55005.90 88888.00 2011-08-10 21:11:31.500 222 12583.02 117.40 55005.85 88888.00 2011-08-10 21:11:31.625 222 12582.92 117.38 55005.85 88888.00 2011-08-10 21:11:31.750 222 12582.92 117.40 55005.85 88888.00 2011-08-10 21:11:31.875 222 12582.92 117.40 55005.85 88888.00 2011-08-10 21:11:32.000 222 12582.95 117.40 55005.85 88888.00 2011-08-10 21:11:32.125 222 12583.02 117.38 55005.85 88888.00 2011-08-10 21:11:32.250 222 12583.05 117.38 55005.85 88888.00 2011-08-10 21:11:32.375 222 12583.05 117.40 55005.85 88888.00 2011-08-10 21:11:32.500 222 12583.10 117.40 55005.85 88888.00 2011-08-10 21:11:32.625 222 12583.05 117.42 55005.85 88888.00 2011-08-10 21:11:32.750 222 12582.98 117.40 55005.85 88888.00 2011-08-10 21:11:32.875 222 12582.98 117.35 55005.82 88888.00 2011-08-10 21:11:33.000 222 12583.08 117.40 55005.82 88888.00 2011-08-10 21:11:33.125 222 12583.02 117.38 55005.85 88888.00 2011-08-10 21:11:33.250 222 12582.90 117.35 55005.82 88888.00 2011-08-10 21:11:33.375 222 12582.90 117.35 55005.82 88888.00 2011-08-10 21:11:33.500 222 12582.95 117.42 55005.82 88888.00 2011-08-10 21:11:33.625 222 12582.98 117.40 55005.82 88888.00 2011-08-10 21:11:33.750 222 12582.98 117.38 55005.82 88888.00 2011-08-10 21:11:33.875 222 12582.95 117.40 55005.82 88888.00 2011-08-10 21:11:34.000 222 12582.92 117.40 55005.82 88888.00 2011-08-10 21:11:34.125 222 12582.95 117.38 55005.80 88888.00 2011-08-10 21:11:34.250 222 12582.98 117.35 55005.82 88888.00 2011-08-10 21:11:34.375 222 12582.95 117.35 55005.80 88888.00 2011-08-10 21:11:34.500 222 12582.90 117.35 55005.82 88888.00 2011-08-10 21:11:34.625 222 12582.95 117.38 55005.82 88888.00 2011-08-10 21:11:34.750 222 12582.98 117.38 55005.82 88888.00 2011-08-10 21:11:34.875 222 12582.98 117.35 55005.82 88888.00 2011-08-10 21:11:35.000 222 12582.95 117.38 55005.82 88888.00 2011-08-10 21:11:35.125 222 12582.98 117.38 55005.85 88888.00 2011-08-10 21:11:35.250 222 12582.92 117.35 55005.82 88888.00 2011-08-10 21:11:35.375 222 12582.90 117.30 55005.82 88888.00 2011-08-10 21:11:35.500 222 12582.85 117.30 55005.82 88888.00 2011-08-10 21:11:35.625 222 12582.88 117.35 55005.85 88888.00 2011-08-10 21:11:35.750 222 12582.95 117.35 55005.85 88888.00 2011-08-10 21:11:35.875 222 12583.00 117.35 55005.85 88888.00 2011-08-10 21:11:36.000 222 12583.00 117.35 55005.82 88888.00 2011-08-10 21:11:36.125 222 12582.95 117.35 55005.85 88888.00 2011-08-10 21:11:36.250 222 12582.88 117.33 55005.88 88888.00 2011-08-10 21:11:36.375 222 12582.90 117.30 55005.85 88888.00 2011-08-10 21:11:36.500 222 12582.92 117.30 55005.85 88888.00 2011-08-10 21:11:36.625 222 12582.92 117.30 55005.82 88888.00 2011-08-10 21:11:36.750 222 12582.98 117.33 55005.82 88888.00 2011-08-10 21:11:36.875 222 12582.98 117.30 55005.80 88888.00 2011-08-10 21:11:37.000 222 12582.95 117.30 55005.80 88888.00 2011-08-10 21:11:37.125 222 12582.92 117.30 55005.80 88888.00 2011-08-10 21:11:37.250 222 12582.98 117.30 55005.80 88888.00 2011-08-10 21:11:37.375 222 12583.02 117.28 55005.78 88888.00 2011-08-10 21:11:37.500 222 12582.95 117.25 55005.80 88888.00 2011-08-10 21:11:37.625 222 12582.98 117.25 55005.85 88888.00 2011-08-10 21:11:37.750 222 12583.02 117.30 55005.85 88888.00 2011-08-10 21:11:37.875 222 12583.05 117.30 55005.82 88888.00 2011-08-10 21:11:38.000 222 12583.02 117.28 55005.80 88888.00 2011-08-10 21:11:38.125 222 12582.98 117.25 55005.82 88888.00 2011-08-10 21:11:38.250 222 12583.00 117.25 55005.82 88888.00 2011-08-10 21:11:38.375 222 12583.00 117.25 55005.82 88888.00 2011-08-10 21:11:38.500 222 12583.00 117.25 55005.80 88888.00 2011-08-10 21:11:38.625 222 12583.00 117.28 55005.80 88888.00 2011-08-10 21:11:38.750 222 12582.98 117.28 55005.80 88888.00 2011-08-10 21:11:38.875 222 12582.95 117.28 55005.82 88888.00 2011-08-10 21:11:39.000 222 12583.00 117.28 55005.80 88888.00 2011-08-10 21:11:39.125 222 12583.02 117.25 55005.78 88888.00 2011-08-10 21:11:39.250 222 12583.00 117.22 55005.80 88888.00 2011-08-10 21:11:39.375 222 12582.98 117.22 55005.82 88888.00 2011-08-10 21:11:39.500 222 12582.90 117.22 55005.85 88888.00 2011-08-10 21:11:39.625 222 12582.83 117.25 55005.82 88888.00 2011-08-10 21:11:39.750 222 12582.85 117.25 55005.85 88888.00 2011-08-10 21:11:39.875 222 12582.92 117.25 55005.85 88888.00 2011-08-10 21:11:40.000 222 12583.00 117.25 55005.82 88888.00 2011-08-10 21:11:40.125 222 12582.98 117.28 55005.82 88888.00 2011-08-10 21:11:40.250 222 12583.00 117.25 55005.82 88888.00 2011-08-10 21:11:40.375 222 12583.05 117.25 55005.82 88888.00 2011-08-10 21:11:40.500 222 12583.08 117.22 55005.82 88888.00 2011-08-10 21:11:40.625 222 12583.10 117.25 55005.82 88888.00 2011-08-10 21:11:40.750 222 12583.02 117.25 55005.78 88888.00 2011-08-10 21:11:40.875 222 12582.92 117.22 55005.78 88888.00 2011-08-10 21:11:41.000 222 12582.90 117.20 55005.78 88888.00 2011-08-10 21:11:41.125 222 12582.98 117.25 55005.75 88888.00 2011-08-10 21:11:41.250 222 12582.98 117.20 55005.78 88888.00 2011-08-10 21:11:41.375 222 12582.98 117.22 55005.80 88888.00 2011-08-10 21:11:41.500 222 12582.95 117.20 55005.78 88888.00 2011-08-10 21:11:41.625 222 12582.90 117.20 55005.75 88888.00 2011-08-10 21:11:41.750 222 12582.88 117.17 55005.75 88888.00 2011-08-10 21:11:41.875 222 12582.92 117.17 55005.75 88888.00 2011-08-10 21:11:42.000 222 12582.98 117.20 55005.75 88888.00 2011-08-10 21:11:42.125 222 12583.02 117.20 55005.78 88888.00 2011-08-10 21:11:42.250 222 12583.05 117.17 55005.80 88888.00 2011-08-10 21:11:42.375 222 12583.08 117.20 55005.78 88888.00 2011-08-10 21:11:42.500 222 12583.00 117.20 55005.78 88888.00 2011-08-10 21:11:42.625 222 12582.92 117.20 55005.75 88888.00 2011-08-10 21:11:42.750 222 12582.88 117.20 55005.75 88888.00 2011-08-10 21:11:42.875 222 12582.88 117.20 55005.75 88888.00 2011-08-10 21:11:43.000 222 12582.92 117.17 55005.75 88888.00 2011-08-10 21:11:43.125 222 12582.95 117.17 55005.75 88888.00 2011-08-10 21:11:43.250 222 12582.90 117.17 55005.78 88888.00 2011-08-10 21:11:43.375 222 12582.90 117.17 55005.78 88888.00 2011-08-10 21:11:43.500 222 12582.92 117.20 55005.78 88888.00 2011-08-10 21:11:43.625 222 12582.98 117.20 55005.78 88888.00 2011-08-10 21:11:43.750 222 12582.98 117.17 55005.75 88888.00 2011-08-10 21:11:43.875 222 12582.98 117.15 55005.75 88888.00 2011-08-10 21:11:44.000 222 12583.00 117.12 55005.75 88888.00 2011-08-10 21:11:44.125 222 12583.00 117.15 55005.75 88888.00 2011-08-10 21:11:44.250 222 12582.92 117.17 55005.75 88888.00 2011-08-10 21:11:44.375 222 12582.98 117.20 55005.80 88888.00 2011-08-10 21:11:44.500 222 12583.00 117.20 55005.78 88888.00 2011-08-10 21:11:44.625 222 12582.98 117.17 55005.75 88888.00 2011-08-10 21:11:44.750 222 12582.98 117.15 55005.75 88888.00 2011-08-10 21:11:44.875 222 12582.95 117.12 55005.72 88888.00 2011-08-10 21:11:45.000 222 12582.95 117.15 55005.72 88888.00 2011-08-10 21:11:45.125 222 12582.92 117.17 55005.75 88888.00 2011-08-10 21:11:45.250 222 12582.85 117.15 55005.78 88888.00 2011-08-10 21:11:45.375 222 12582.98 117.17 55005.80 88888.00 2011-08-10 21:11:45.500 222 12582.98 117.15 55005.80 88888.00 2011-08-10 21:11:45.625 222 12582.98 117.12 55005.75 88888.00 2011-08-10 21:11:45.750 222 12582.92 117.10 55005.75 88888.00 2011-08-10 21:11:45.875 222 12582.92 117.08 55005.78 88888.00 2011-08-10 21:11:46.000 222 12582.95 117.10 55005.75 88888.00 2011-08-10 21:11:46.125 222 12583.00 117.10 55005.78 88888.00 2011-08-10 21:11:46.250 222 12582.98 117.08 55005.75 88888.00 2011-08-10 21:11:46.375 222 12582.92 117.08 55005.75 88888.00 2011-08-10 21:11:46.500 222 12582.88 117.08 55005.75 88888.00 2011-08-10 21:11:46.625 222 12582.92 117.10 55005.78 88888.00 2011-08-10 21:11:46.750 222 12582.98 117.08 55005.75 88888.00 2011-08-10 21:11:46.875 222 12583.02 117.10 55005.75 88888.00 2011-08-10 21:11:47.000 222 12583.02 117.08 55005.75 88888.00 2011-08-10 21:11:47.125 222 12583.00 117.05 55005.72 88888.00 2011-08-10 21:11:47.250 222 12583.00 117.08 55005.75 88888.00 2011-08-10 21:11:47.375 222 12583.02 117.08 55005.75 88888.00 2011-08-10 21:11:47.500 222 12583.02 117.10 55005.75 88888.00 2011-08-10 21:11:47.625 222 12583.02 117.10 55005.78 88888.00 2011-08-10 21:11:47.750 222 12583.05 117.10 55005.78 88888.00 2011-08-10 21:11:47.875 222 12583.05 117.08 55005.75 88888.00 2011-08-10 21:11:48.000 222 12583.10 117.10 55005.78 88888.00 2011-08-10 21:11:48.125 222 12583.10 117.10 55005.78 88888.00 2011-08-10 21:11:48.250 222 12582.95 117.03 55005.78 88888.00 2011-08-10 21:11:48.375 222 12582.92 117.00 55005.80 88888.00 2011-08-10 21:11:48.500 222 12582.95 117.03 55005.78 88888.00 2011-08-10 21:11:48.625 222 12583.08 117.03 55005.75 88888.00 2011-08-10 21:11:48.750 222 12583.15 117.05 55005.75 88888.00 2011-08-10 21:11:48.875 222 12583.15 117.05 55005.75 88888.00 2011-08-10 21:11:49.000 222 12583.08 117.03 55005.78 88888.00 2011-08-10 21:11:49.125 222 12583.05 117.00 55005.80 88888.00 2011-08-10 21:11:49.250 222 12583.00 117.03 55005.80 88888.00 2011-08-10 21:11:49.375 222 12583.05 117.00 55005.78 88888.00 2011-08-10 21:11:49.500 222 12583.08 117.00 55005.75 88888.00 2011-08-10 21:11:49.625 222 12583.12 117.00 55005.75 88888.00 2011-08-10 21:11:49.750 222 12583.12 117.03 55005.75 88888.00 2011-08-10 21:11:49.875 222 12583.10 117.00 55005.75 88888.00 2011-08-10 21:11:50.000 222 12583.15 116.95 55005.72 88888.00 2011-08-10 21:11:50.125 222 12583.17 116.97 55005.75 88888.00 2011-08-10 21:11:50.250 222 12583.20 116.97 55005.80 88888.00 2011-08-10 21:11:50.375 222 12583.27 117.03 55005.82 88888.00 2011-08-10 21:11:50.500 222 12583.25 117.03 55005.80 88888.00 2011-08-10 21:11:50.625 222 12583.20 116.97 55005.75 88888.00 2011-08-10 21:11:50.750 222 12583.23 117.00 55005.78 88888.00 2011-08-10 21:11:50.875 222 12583.23 116.97 55005.78 88888.00 2011-08-10 21:11:51.000 222 12583.20 116.97 55005.72 88888.00 2011-08-10 21:11:51.125 222 12583.25 116.95 55005.72 88888.00 2011-08-10 21:11:51.250 222 12583.23 116.95 55005.75 88888.00 2011-08-10 21:11:51.375 222 12583.27 116.95 55005.78 88888.00 2011-08-10 21:11:51.500 222 12583.23 116.95 55005.78 88888.00 2011-08-10 21:11:51.625 222 12583.23 116.97 55005.80 88888.00 2011-08-10 21:11:51.750 222 12583.27 116.97 55005.78 88888.00 2011-08-10 21:11:51.875 222 12583.27 116.97 55005.75 88888.00 2011-08-10 21:11:52.000 222 12583.30 116.95 55005.72 88888.00 2011-08-10 21:11:52.125 222 12583.27 116.92 55005.72 88888.00 2011-08-10 21:11:52.250 222 12583.23 116.95 55005.72 88888.00 2011-08-10 21:11:52.375 222 12583.23 116.90 55005.70 88888.00 2011-08-10 21:11:52.500 222 12583.25 116.90 55005.70 88888.00 2011-08-10 21:11:52.625 222 12583.27 116.95 55005.75 88888.00 2011-08-10 21:11:52.750 222 12583.23 116.95 55005.75 88888.00 2011-08-10 21:11:52.875 222 12583.23 116.90 55005.72 88888.00 2011-08-10 21:11:53.000 222 12583.27 116.88 55005.72 88888.00 2011-08-10 21:11:53.125 222 12583.33 116.90 55005.75 88888.00 2011-08-10 21:11:53.250 222 12583.27 116.92 55005.75 88888.00 2011-08-10 21:11:53.375 222 12583.30 116.92 55005.72 88888.00 2011-08-10 21:11:53.500 222 12583.27 116.90 55005.70 88888.00 2011-08-10 21:11:53.625 222 12583.33 116.90 55005.72 88888.00 2011-08-10 21:11:53.750 222 12583.35 116.92 55005.72 88888.00 2011-08-10 21:11:53.875 222 12583.35 116.95 55005.75 88888.00 2011-08-10 21:11:54.000 222 12583.33 116.90 55005.70 88888.00 2011-08-10 21:11:54.125 222 12583.38 116.88 55005.70 88888.00 2011-08-10 21:11:54.250 222 12583.35 116.90 55005.72 88888.00 2011-08-10 21:11:54.375 222 12583.30 116.92 55005.72 88888.00 2011-08-10 21:11:54.500 222 12583.30 116.95 55005.72 88888.00 2011-08-10 21:11:54.625 222 12583.35 116.92 55005.75 88888.00 2011-08-10 21:11:54.750 222 12583.35 116.90 55005.72 88888.00 2011-08-10 21:11:54.875 222 12583.40 116.88 55005.72 88888.00 2011-08-10 21:11:55.000 222 12583.40 116.88 55005.70 88888.00 2011-08-10 21:11:55.125 222 12583.40 116.88 55005.72 88888.00 2011-08-10 21:11:55.250 222 12583.38 116.90 55005.75 88888.00 2011-08-10 21:11:55.375 222 12583.38 116.92 55005.75 88888.00 2011-08-10 21:11:55.500 222 12583.35 116.92 55005.72 88888.00 2011-08-10 21:11:55.625 222 12583.40 116.92 55005.70 88888.00 2011-08-10 21:11:55.750 222 12583.42 116.90 55005.70 88888.00 2011-08-10 21:11:55.875 222 12583.38 116.92 55005.72 88888.00 2011-08-10 21:11:56.000 222 12583.40 116.90 55005.72 88888.00 2011-08-10 21:11:56.125 222 12583.40 116.92 55005.70 88888.00 2011-08-10 21:11:56.250 222 12583.42 116.90 55005.72 88888.00 2011-08-10 21:11:56.375 222 12583.48 116.90 55005.72 88888.00 2011-08-10 21:11:56.500 222 12583.48 116.92 55005.72 88888.00 2011-08-10 21:11:56.625 222 12583.45 116.90 55005.72 88888.00 2011-08-10 21:11:56.750 222 12583.48 116.90 55005.70 88888.00 2011-08-10 21:11:56.875 222 12583.55 116.92 55005.70 88888.00 2011-08-10 21:11:57.000 222 12583.52 116.95 55005.68 88888.00 2011-08-10 21:11:57.125 222 12583.50 116.95 55005.70 88888.00 2011-08-10 21:11:57.250 222 12583.50 116.95 55005.70 88888.00 2011-08-10 21:11:57.375 222 12583.48 116.92 55005.68 88888.00 2011-08-10 21:11:57.500 222 12583.38 116.90 55005.68 88888.00 2011-08-10 21:11:57.625 222 12583.42 116.95 55005.68 88888.00 2011-08-10 21:11:57.750 222 12583.40 116.92 55005.70 88888.00 2011-08-10 21:11:57.875 222 12583.42 116.90 55005.68 88888.00 2011-08-10 21:11:58.000 222 12583.48 116.90 55005.65 88888.00 2011-08-10 21:11:58.125 222 12583.48 116.92 55005.70 88888.00 2011-08-10 21:11:58.250 222 12583.40 116.92 55005.70 88888.00 2011-08-10 21:11:58.375 222 12583.42 116.90 55005.65 88888.00 2011-08-10 21:11:58.500 222 12583.48 116.95 55005.68 88888.00 2011-08-10 21:11:58.625 222 12583.48 116.97 55005.70 88888.00 2011-08-10 21:11:58.750 222 12583.42 116.97 55005.68 88888.00 2011-08-10 21:11:58.875 222 12583.45 116.95 55005.68 88888.00 2011-08-10 21:11:59.000 222 12583.50 116.97 55005.65 88888.00 2011-08-10 21:11:59.125 222 12583.52 117.00 55005.68 88888.00 2011-08-10 21:11:59.250 222 12583.50 116.97 55005.68 88888.00 2011-08-10 21:11:59.375 222 12583.58 116.97 55005.68 88888.00 2011-08-10 21:11:59.500 222 12583.50 116.97 55005.68 88888.00 2011-08-10 21:11:59.625 222 12583.45 116.97 55005.68 88888.00 2011-08-10 21:11:59.750 222 12583.50 116.97 55005.68 88888.00 2011-08-10 21:11:59.875 222 12583.52 117.00 55005.65 88888.00 2011-08-10 21:12:00.000 222 12583.48 116.97 55005.65 88888.00 2011-08-10 21:12:00.125 222 12583.50 117.00 55005.65 88888.00 2011-08-10 21:12:00.250 222 12583.52 116.97 55005.68 88888.00 2011-08-10 21:12:00.375 222 12583.58 117.05 55005.70 88888.00 2011-08-10 21:12:00.500 222 12583.50 117.05 55005.68 88888.00 2011-08-10 21:12:00.625 222 12583.50 117.03 55005.65 88888.00 2011-08-10 21:12:00.750 222 12583.50 117.03 55005.62 88888.00 2011-08-10 21:12:00.875 222 12583.52 117.05 55005.65 88888.00 2011-08-10 21:12:01.000 222 12583.55 117.05 55005.62 88888.00 2011-08-10 21:12:01.125 222 12583.58 117.08 55005.62 88888.00 2011-08-10 21:12:01.250 222 12583.58 117.05 55005.62 88888.00 2011-08-10 21:12:01.375 222 12583.58 117.08 55005.60 88888.00 2011-08-10 21:12:01.500 222 12583.52 117.08 55005.62 88888.00 2011-08-10 21:12:01.625 222 12583.50 117.08 55005.62 88888.00 2011-08-10 21:12:01.750 222 12583.52 117.08 55005.62 88888.00 2011-08-10 21:12:01.875 222 12583.50 117.05 55005.60 88888.00 2011-08-10 21:12:02.000 222 12583.52 117.10 55005.60 88888.00 2011-08-10 21:12:02.125 222 12583.58 117.12 55005.57 88888.00 2011-08-10 21:12:02.250 222 12583.58 117.12 55005.60 88888.00 2011-08-10 21:12:02.375 222 12583.62 117.15 55005.60 88888.00 2011-08-10 21:12:02.500 222 12583.62 117.12 55005.60 88888.00 2011-08-10 21:12:02.625 222 12583.65 117.15 55005.57 88888.00 2011-08-10 21:12:02.750 222 12583.65 117.15 55005.57 88888.00 2011-08-10 21:12:02.875 222 12583.62 117.17 55005.57 88888.00 2011-08-10 21:12:03.000 222 12583.65 117.20 55005.57 88888.00 2011-08-10 21:12:03.125 222 12583.73 117.20 55005.57 88888.00 2011-08-10 21:12:03.250 222 12583.70 117.22 55005.60 88888.00 2011-08-10 21:12:03.375 222 12583.65 117.22 55005.60 88888.00 2011-08-10 21:12:03.500 222 12583.60 117.20 55005.57 88888.00 2011-08-10 21:12:03.625 222 12583.67 117.22 55005.57 88888.00 2011-08-10 21:12:03.750 222 12583.70 117.28 55005.60 88888.00 2011-08-10 21:12:03.875 222 12583.70 117.30 55005.57 88888.00 2011-08-10 21:12:04.000 222 12583.73 117.30 55005.55 88888.00 2011-08-10 21:12:04.125 222 12583.73 117.28 55005.55 88888.00 2011-08-10 21:12:04.250 222 12583.67 117.28 55005.55 88888.00 2011-08-10 21:12:04.375 222 12583.73 117.28 55005.53 88888.00 2011-08-10 21:12:04.500 222 12583.83 117.33 55005.55 88888.00 2011-08-10 21:12:04.625 222 12583.80 117.33 55005.55 88888.00 2011-08-10 21:12:04.750 222 12583.80 117.33 55005.55 88888.00 2011-08-10 21:12:04.875 222 12583.85 117.38 55005.55 88888.00 2011-08-10 21:12:05.000 222 12583.75 117.38 55005.53 88888.00 2011-08-10 21:12:05.125 222 12583.77 117.38 55005.53 88888.00 2011-08-10 21:12:05.250 222 12583.75 117.38 55005.55 88888.00 2011-08-10 21:12:05.375 222 12583.83 117.42 55005.55 88888.00 2011-08-10 21:12:05.500 222 12583.95 117.40 55005.50 88888.00 2011-08-10 21:12:05.625 222 12583.95 117.40 55005.50 88888.00 2011-08-10 21:12:05.750 222 12583.88 117.45 55005.53 88888.00 2011-08-10 21:12:05.875 222 12583.88 117.45 55005.50 88888.00 2011-08-10 21:12:06.000 222 12583.83 117.42 55005.50 88888.00 2011-08-10 21:12:06.125 222 12583.83 117.45 55005.53 88888.00 2011-08-10 21:12:06.250 222 12583.85 117.50 55005.57 88888.00 2011-08-10 21:12:06.375 222 12583.95 117.55 55005.57 88888.00 2011-08-10 21:12:06.500 222 12583.95 117.53 55005.53 88888.00 2011-08-10 21:12:06.625 222 12583.92 117.50 55005.50 88888.00 2011-08-10 21:12:06.750 222 12583.88 117.53 55005.47 88888.00 2011-08-10 21:12:06.875 222 12583.80 117.55 55005.53 88888.00 2011-08-10 21:12:07.000 222 12583.85 117.55 55005.50 88888.00 2011-08-10 21:12:07.125 222 12583.88 117.55 55005.50 88888.00 2011-08-10 21:12:07.250 222 12583.83 117.55 55005.47 88888.00 2011-08-10 21:12:07.375 222 12583.80 117.55 55005.45 88888.00 2011-08-10 21:12:07.500 222 12583.80 117.58 55005.47 88888.00 2011-08-10 21:12:07.625 222 12583.80 117.60 55005.47 88888.00 2011-08-10 21:12:07.750 222 12583.85 117.62 55005.45 88888.00 2011-08-10 21:12:07.875 222 12583.92 117.65 55005.50 88888.00 2011-08-10 21:12:08.000 222 12583.95 117.67 55005.47 88888.00 2011-08-10 21:12:08.125 222 12583.90 117.70 55005.47 88888.00 2011-08-10 21:12:08.250 222 12583.90 117.70 55005.47 88888.00 2011-08-10 21:12:08.375 222 12583.92 117.72 55005.50 88888.00 2011-08-10 21:12:08.500 222 12583.90 117.72 55005.45 88888.00 2011-08-10 21:12:08.625 222 12583.85 117.70 55005.45 88888.00 2011-08-10 21:12:08.750 222 12583.90 117.72 55005.45 88888.00 2011-08-10 21:12:08.875 222 12583.92 117.75 55005.43 88888.00 2011-08-10 21:12:09.000 222 12583.88 117.75 55005.43 88888.00 2011-08-10 21:12:09.125 222 12583.88 117.78 55005.43 88888.00 2011-08-10 21:12:09.250 222 12583.90 117.75 55005.43 88888.00 2011-08-10 21:12:09.375 222 12583.92 117.83 55005.43 88888.00 2011-08-10 21:12:09.500 222 12583.92 117.80 55005.43 88888.00 2011-08-10 21:12:09.625 222 12583.90 117.80 55005.43 88888.00 2011-08-10 21:12:09.750 222 12583.90 117.80 55005.40 88888.00 2011-08-10 21:12:09.875 222 12583.90 117.83 55005.43 88888.00 2011-08-10 21:12:10.000 222 12583.92 117.88 55005.40 88888.00 2011-08-10 21:12:10.125 222 12583.95 117.88 55005.40 88888.00 2011-08-10 21:12:10.250 222 12583.83 117.88 55005.40 88888.00 2011-08-10 21:12:10.375 222 12583.85 117.85 55005.38 88888.00 2011-08-10 21:12:10.500 222 12583.90 117.88 55005.38 88888.00 2011-08-10 21:12:10.625 222 12583.90 117.92 55005.38 88888.00 2011-08-10 21:12:10.750 222 12583.90 117.97 55005.38 88888.00 2011-08-10 21:12:10.875 222 12583.88 117.97 55005.38 88888.00 2011-08-10 21:12:11.000 222 12583.80 117.95 55005.35 88888.00 2011-08-10 21:12:11.125 222 12583.80 117.97 55005.35 88888.00 2011-08-10 21:12:11.250 222 12583.85 117.97 55005.35 88888.00 2011-08-10 21:12:11.375 222 12583.98 118.05 55005.38 88888.00 2011-08-10 21:12:11.500 222 12584.00 118.08 55005.35 88888.00 2011-08-10 21:12:11.625 222 12583.95 118.08 55005.32 88888.00 2011-08-10 21:12:11.750 222 12583.90 118.05 55005.28 88888.00 2011-08-10 21:12:11.875 222 12583.95 118.03 55005.28 88888.00 2011-08-10 21:12:12.000 222 12583.95 118.05 55005.28 88888.00 2011-08-10 21:12:12.125 222 12583.95 118.12 55005.25 88888.00 2011-08-10 21:12:12.250 222 12583.90 118.15 55005.28 88888.00 2011-08-10 21:12:12.375 222 12583.95 118.15 55005.25 88888.00 2011-08-10 21:12:12.500 222 12584.00 118.15 55005.28 88888.00 2011-08-10 21:12:12.625 222 12584.02 118.15 55005.32 88888.00 2011-08-10 21:12:12.750 222 12584.02 118.17 55005.30 88888.00 2011-08-10 21:12:12.875 222 12584.05 118.22 55005.32 88888.00 2011-08-10 21:12:13.000 222 12584.08 118.25 55005.30 88888.00 2011-08-10 21:12:13.125 222 12584.08 118.22 55005.30 88888.00 2011-08-10 21:12:13.250 222 12584.05 118.20 55005.28 88888.00 2011-08-10 21:12:13.375 222 12584.08 118.22 55005.25 88888.00 2011-08-10 21:12:13.500 222 12584.02 118.25 55005.22 88888.00 2011-08-10 21:12:13.625 222 12584.00 118.25 55005.25 88888.00 2011-08-10 21:12:13.750 222 12583.98 118.28 55005.28 88888.00 2011-08-10 21:12:13.875 222 12584.02 118.28 55005.25 88888.00 2011-08-10 21:12:14.000 222 12584.10 118.28 55005.25 88888.00 2011-08-10 21:12:14.125 222 12584.05 118.33 55005.28 88888.00 2011-08-10 21:12:14.250 222 12584.05 118.35 55005.28 88888.00 2011-08-10 21:12:14.375 222 12584.15 118.40 55005.28 88888.00 2011-08-10 21:12:14.500 222 12584.15 118.40 55005.25 88888.00 2011-08-10 21:12:14.625 222 12584.12 118.38 55005.28 88888.00 2011-08-10 21:12:14.750 222 12584.05 118.42 55005.28 88888.00 2011-08-10 21:12:14.875 222 12584.10 118.45 55005.30 88888.00 2011-08-10 21:12:15.000 222 12584.10 118.47 55005.25 88888.00 2011-08-10 21:12:15.125 222 12584.12 118.47 55005.25 88888.00 2011-08-10 21:12:15.250 222 12584.12 118.45 55005.22 88888.00 2011-08-10 21:12:15.375 222 12584.20 118.47 55005.22 88888.00 2011-08-10 21:12:15.500 222 12584.23 118.47 55005.22 88888.00 2011-08-10 21:12:15.625 222 12584.23 118.50 55005.22 88888.00 2011-08-10 21:12:15.750 222 12584.17 118.50 55005.25 88888.00 2011-08-10 21:12:15.875 222 12584.15 118.53 55005.22 88888.00 2011-08-10 21:12:16.000 222 12584.20 118.53 55005.20 88888.00 2011-08-10 21:12:16.125 222 12584.23 118.53 55005.20 88888.00 2011-08-10 21:12:16.250 222 12584.17 118.53 55005.20 88888.00 2011-08-10 21:12:16.375 222 12584.15 118.55 55005.20 88888.00 2011-08-10 21:12:16.500 222 12584.17 118.58 55005.20 88888.00 2011-08-10 21:12:16.625 222 12584.23 118.62 55005.22 88888.00 2011-08-10 21:12:16.750 222 12584.20 118.65 55005.22 88888.00 2011-08-10 21:12:16.875 222 12584.25 118.67 55005.20 88888.00 2011-08-10 21:12:17.000 222 12584.30 118.67 55005.20 88888.00 2011-08-10 21:12:17.125 222 12584.35 118.72 55005.18 88888.00 2011-08-10 21:12:17.250 222 12584.33 118.72 55005.18 88888.00 2011-08-10 21:12:17.375 222 12584.30 118.75 55005.18 88888.00 2011-08-10 21:12:17.500 222 12584.27 118.75 55005.15 88888.00 2011-08-10 21:12:17.625 222 12584.33 118.78 55005.18 88888.00 2011-08-10 21:12:17.750 222 12584.33 118.80 55005.18 88888.00 2011-08-10 21:12:17.875 222 12584.33 118.78 55005.18 88888.00 2011-08-10 21:12:18.000 222 12584.33 118.80 55005.18 88888.00 2011-08-10 21:12:18.125 222 12584.33 118.83 55005.18 88888.00 2011-08-10 21:12:18.250 222 12584.30 118.83 55005.15 88888.00 2011-08-10 21:12:18.375 222 12584.35 118.80 55005.10 88888.00 2011-08-10 21:12:18.500 222 12584.40 118.83 55005.12 88888.00 2011-08-10 21:12:18.625 222 12584.48 118.85 55005.18 88888.00 2011-08-10 21:12:18.750 222 12584.42 118.85 55005.15 88888.00 2011-08-10 21:12:18.875 222 12584.40 118.85 55005.15 88888.00 2011-08-10 21:12:19.000 222 12584.45 118.88 55005.12 88888.00 2011-08-10 21:12:19.125 222 12584.45 118.90 55005.15 88888.00 2011-08-10 21:12:19.250 222 12584.38 118.92 55005.15 88888.00 2011-08-10 21:12:19.375 222 12584.38 118.90 55005.15 88888.00 2011-08-10 21:12:19.500 222 12584.40 118.92 55005.15 88888.00 2011-08-10 21:12:19.625 222 12584.38 118.95 55005.12 88888.00 2011-08-10 21:12:19.750 222 12584.40 118.95 55005.15 88888.00 2011-08-10 21:12:19.875 222 12584.48 118.97 55005.12 88888.00 2011-08-10 21:12:20.000 222 12584.58 118.97 55005.12 88888.00 2011-08-10 21:12:20.125 222 12584.58 118.97 55005.12 88888.00 2011-08-10 21:12:20.250 222 12584.55 119.00 55005.12 88888.00 2011-08-10 21:12:20.375 222 12584.50 119.00 55005.07 88888.00 2011-08-10 21:12:20.500 222 12584.48 119.00 55005.07 88888.00 2011-08-10 21:12:20.625 222 12584.52 119.03 55005.07 88888.00 2011-08-10 21:12:20.750 222 12584.50 119.05 55005.10 88888.00 2011-08-10 21:12:20.875 222 12584.50 119.05 55005.10 88888.00 2011-08-10 21:12:21.000 222 12584.52 119.05 55005.07 88888.00 2011-08-10 21:12:21.125 222 12584.50 119.08 55005.07 88888.00 2011-08-10 21:12:21.250 222 12584.48 119.08 55005.10 88888.00 2011-08-10 21:12:21.375 222 12584.52 119.12 55005.10 88888.00 2011-08-10 21:12:21.500 222 12584.62 119.12 55005.07 88888.00 2011-08-10 21:12:21.625 222 12584.65 119.15 55005.07 88888.00 2011-08-10 21:12:21.750 222 12584.67 119.15 55005.07 88888.00 2011-08-10 21:12:21.875 222 12584.65 119.17 55005.05 88888.00 2011-08-10 21:12:22.000 222 12584.65 119.17 55005.03 88888.00 2011-08-10 21:12:22.125 222 12584.67 119.15 55005.03 88888.00 2011-08-10 21:12:22.250 222 12584.67 119.12 55005.03 88888.00 2011-08-10 21:12:22.375 222 12584.73 119.15 55005.03 88888.00 2011-08-10 21:12:22.500 222 12584.73 119.17 55005.05 88888.00 2011-08-10 21:12:22.625 222 12584.73 119.17 55005.07 88888.00 2011-08-10 21:12:22.750 222 12584.73 119.22 55005.05 88888.00 2011-08-10 21:12:22.875 222 12584.73 119.17 55005.05 88888.00 2011-08-10 21:12:23.000 222 12584.73 119.20 55005.03 88888.00 2011-08-10 21:12:23.125 222 12584.75 119.20 55005.05 88888.00 2011-08-10 21:12:23.250 222 12584.77 119.22 55005.05 88888.00 2011-08-10 21:12:23.375 222 12584.85 119.22 55005.03 88888.00 2011-08-10 21:12:23.500 222 12584.83 119.25 55005.03 88888.00 2011-08-10 21:12:23.625 222 12584.83 119.28 55005.05 88888.00 2011-08-10 21:12:23.750 222 12584.77 119.28 55005.07 88888.00 2011-08-10 21:12:23.875 222 12584.83 119.25 55005.03 88888.00 2011-08-10 21:12:24.000 222 12584.85 119.25 55005.00 88888.00 2011-08-10 21:12:24.125 222 12584.88 119.28 55005.03 88888.00 2011-08-10 21:12:24.250 222 12584.83 119.25 55005.00 88888.00 2011-08-10 21:12:24.375 222 12584.88 119.28 55004.97 88888.00 2011-08-10 21:12:24.500 222 12584.90 119.28 55004.95 88888.00 2011-08-10 21:12:24.625 222 12584.92 119.28 55004.97 88888.00 2011-08-10 21:12:24.750 222 12584.95 119.33 55005.00 88888.00 2011-08-10 21:12:24.875 222 12584.98 119.33 55004.97 88888.00 2011-08-10 21:12:25.000 222 12585.05 119.33 55004.97 88888.00 2011-08-10 21:12:25.125 222 12585.02 119.30 55004.97 88888.00 2011-08-10 21:12:25.250 222 12584.95 119.30 55004.97 88888.00 2011-08-10 21:12:25.375 222 12584.98 119.35 55004.97 88888.00 2011-08-10 21:12:25.500 222 12584.98 119.35 55004.97 88888.00 2011-08-10 21:12:25.625 222 12585.00 119.35 55004.95 88888.00 2011-08-10 21:12:25.750 222 12585.00 119.33 55004.97 88888.00 2011-08-10 21:12:25.875 222 12585.00 119.33 55004.97 88888.00 2011-08-10 21:12:26.000 222 12585.08 119.33 55004.97 88888.00 2011-08-10 21:12:26.125 222 12585.10 119.33 55004.97 88888.00 2011-08-10 21:12:26.250 222 12585.10 119.30 55004.95 88888.00 2011-08-10 21:12:26.375 222 12585.17 119.30 55004.95 88888.00 2011-08-10 21:12:26.500 222 12585.12 119.33 55004.95 88888.00 2011-08-10 21:12:26.625 222 12585.12 119.35 55004.97 88888.00 2011-08-10 21:12:26.750 222 12585.12 119.38 55004.95 88888.00 2011-08-10 21:12:26.875 222 12585.10 119.38 55004.93 88888.00 2011-08-10 21:12:27.000 222 12585.12 119.38 55004.93 88888.00 2011-08-10 21:12:27.125 222 12585.20 119.40 55004.95 88888.00 2011-08-10 21:12:27.250 222 12585.17 119.38 55004.95 88888.00 2011-08-10 21:12:27.375 222 12585.23 119.38 55004.93 88888.00 2011-08-10 21:12:27.500 222 12585.23 119.38 55004.90 88888.00 2011-08-10 21:12:27.625 222 12585.20 119.38 55004.95 88888.00 2011-08-10 21:12:27.750 222 12585.23 119.38 55004.93 88888.00 2011-08-10 21:12:27.875 222 12585.23 119.35 55004.93 88888.00 2011-08-10 21:12:28.000 222 12585.23 119.40 55004.90 88888.00 2011-08-10 21:12:28.125 222 12585.30 119.42 55004.93 88888.00 2011-08-10 21:12:28.250 222 12585.27 119.40 55004.95 88888.00 2011-08-10 21:12:28.375 222 12585.33 119.45 55004.95 88888.00 2011-08-10 21:12:28.500 222 12585.33 119.42 55004.95 88888.00 2011-08-10 21:12:28.625 222 12585.27 119.42 55004.90 88888.00 2011-08-10 21:12:28.750 222 12585.25 119.42 55004.90 88888.00 2011-08-10 21:12:28.875 222 12585.30 119.40 55004.88 88888.00 2011-08-10 21:12:29.000 222 12585.38 119.40 55004.88 88888.00 2011-08-10 21:12:29.125 222 12585.38 119.38 55004.90 88888.00 2011-08-10 21:12:29.250 222 12585.40 119.38 55004.90 88888.00 2011-08-10 21:12:29.375 222 12585.48 119.38 55004.90 88888.00 2011-08-10 21:12:29.500 222 12585.45 119.40 55004.93 88888.00 2011-08-10 21:12:29.625 222 12585.45 119.40 55004.93 88888.00 2011-08-10 21:12:29.750 222 12585.45 119.38 55004.90 88888.00 2011-08-10 21:12:29.875 222 12585.45 119.40 55004.93 88888.00 2011-08-10 21:12:30.000 222 12585.55 119.38 55004.90 88888.00 2011-08-10 21:12:30.125 222 12585.58 119.38 55004.93 88888.00 2011-08-10 21:12:30.250 222 12585.62 119.38 55004.93 88888.00 2011-08-10 21:12:30.375 222 12585.60 119.38 55004.90 88888.00 2011-08-10 21:12:30.500 222 12585.60 119.40 55004.90 88888.00 2011-08-10 21:12:30.625 222 12585.60 119.42 55004.93 88888.00 2011-08-10 21:12:30.750 222 12585.62 119.40 55004.90 88888.00 2011-08-10 21:12:30.875 222 12585.60 119.40 55004.90 88888.00 2011-08-10 21:12:31.000 222 12585.60 119.45 55004.93 88888.00 2011-08-10 21:12:31.125 222 12585.60 119.47 55004.90 88888.00 2011-08-10 21:12:31.250 222 12585.60 119.42 55004.90 88888.00 2011-08-10 21:12:31.375 222 12585.62 119.45 55004.90 88888.00 2011-08-10 21:12:31.500 222 12585.60 119.45 55004.90 88888.00 2011-08-10 21:12:31.625 222 12585.58 119.40 55004.90 88888.00 2011-08-10 21:12:31.750 222 12585.55 119.42 55004.90 88888.00 2011-08-10 21:12:31.875 222 12585.58 119.42 55004.90 88888.00 2011-08-10 21:12:32.000 222 12585.65 119.45 55004.90 88888.00 2011-08-10 21:12:32.125 222 12585.65 119.47 55004.90 88888.00 2011-08-10 21:12:32.250 222 12585.62 119.42 55004.90 88888.00 2011-08-10 21:12:32.375 222 12585.67 119.45 55004.90 88888.00 2011-08-10 21:12:32.500 222 12585.70 119.40 55004.90 88888.00 2011-08-10 21:12:32.625 222 12585.70 119.42 55004.90 88888.00 2011-08-10 21:12:32.750 222 12585.70 119.42 55004.90 88888.00 2011-08-10 21:12:32.875 222 12585.73 119.42 55004.90 88888.00 2011-08-10 21:12:33.000 222 12585.75 119.45 55004.88 88888.00 2011-08-10 21:12:33.125 222 12585.80 119.45 55004.88 88888.00 2011-08-10 21:12:33.250 222 12585.80 119.42 55004.93 88888.00 2011-08-10 21:12:33.375 222 12585.88 119.45 55004.95 88888.00 2011-08-10 21:12:33.500 222 12585.80 119.42 55004.93 88888.00 2011-08-10 21:12:33.625 222 12585.75 119.42 55004.93 88888.00 2011-08-10 21:12:33.750 222 12585.77 119.45 55004.93 88888.00 2011-08-10 21:12:33.875 222 12585.80 119.42 55004.93 88888.00 2011-08-10 21:12:34.000 222 12585.80 119.40 55004.93 88888.00 2011-08-10 21:12:34.125 222 12585.77 119.40 55004.93 88888.00 2011-08-10 21:12:34.250 222 12585.73 119.40 55004.93 88888.00 2011-08-10 21:12:34.375 222 12585.77 119.45 55004.93 88888.00 2011-08-10 21:12:34.500 222 12585.75 119.45 55004.93 88888.00 2011-08-10 21:12:34.625 222 12585.80 119.40 55004.93 88888.00 2011-08-10 21:12:34.750 222 12585.85 119.38 55004.93 88888.00 2011-08-10 21:12:34.875 222 12585.90 119.40 55004.90 88888.00 2011-08-10 21:12:35.000 222 12585.83 119.42 55004.93 88888.00 2011-08-10 21:12:35.125 222 12585.83 119.40 55004.93 88888.00 2011-08-10 21:12:35.250 222 12585.80 119.38 55004.90 88888.00 2011-08-10 21:12:35.375 222 12585.88 119.38 55004.88 88888.00 2011-08-10 21:12:35.500 222 12585.90 119.38 55004.93 88888.00 2011-08-10 21:12:35.625 222 12585.90 119.40 55004.95 88888.00 2011-08-10 21:12:35.750 222 12585.90 119.40 55004.93 88888.00 2011-08-10 21:12:35.875 222 12585.90 119.40 55004.95 88888.00 2011-08-10 21:12:36.000 222 12585.90 119.40 55004.95 88888.00 2011-08-10 21:12:36.125 222 12585.90 119.42 55004.97 88888.00 2011-08-10 21:12:36.250 222 12585.85 119.40 55004.97 88888.00 2011-08-10 21:12:36.375 222 12585.80 119.38 55004.95 88888.00 2011-08-10 21:12:36.500 222 12585.85 119.38 55004.95 88888.00 2011-08-10 21:12:36.625 222 12585.88 119.38 55004.97 88888.00 2011-08-10 21:12:36.750 222 12585.88 119.38 55004.97 88888.00 2011-08-10 21:12:36.875 222 12585.83 119.38 55005.00 88888.00 2011-08-10 21:12:37.000 222 12585.83 119.38 55004.97 88888.00 2011-08-10 21:12:37.125 222 12585.88 119.38 55004.97 88888.00 2011-08-10 21:12:37.250 222 12585.83 119.38 55004.97 88888.00 2011-08-10 21:12:37.375 222 12585.83 119.38 55005.03 88888.00 2011-08-10 21:12:37.500 222 12585.83 119.38 55005.03 88888.00 2011-08-10 21:12:37.625 222 12585.85 119.35 55004.97 88888.00 2011-08-10 21:12:37.750 222 12585.88 119.35 55004.97 88888.00 2011-08-10 21:12:37.875 222 12585.83 119.35 55005.00 88888.00 2011-08-10 21:12:38.000 222 12585.80 119.40 55005.00 88888.00 2011-08-10 21:12:38.125 222 12585.77 119.38 55005.00 88888.00 2011-08-10 21:12:38.250 222 12585.73 119.35 55005.00 88888.00 2011-08-10 21:12:38.375 222 12585.73 119.33 55005.00 88888.00 2011-08-10 21:12:38.500 222 12585.73 119.30 55005.00 88888.00 2011-08-10 21:12:38.625 222 12585.70 119.33 55005.03 88888.00 2011-08-10 21:12:38.750 222 12585.67 119.30 55004.97 88888.00 2011-08-10 21:12:38.875 222 12585.65 119.28 55004.97 88888.00 2011-08-10 21:12:39.000 222 12585.70 119.28 55005.00 88888.00 2011-08-10 21:12:39.125 222 12585.67 119.30 55005.03 88888.00 2011-08-10 21:12:39.250 222 12585.73 119.33 55005.05 88888.00 2011-08-10 21:12:39.375 222 12585.75 119.30 55005.03 88888.00 2011-08-10 21:12:39.500 222 12585.73 119.30 55005.03 88888.00 2011-08-10 21:12:39.625 222 12585.70 119.28 55005.03 88888.00 2011-08-10 21:12:39.750 222 12585.67 119.30 55005.05 88888.00 2011-08-10 21:12:39.875 222 12585.67 119.30 55005.05 88888.00 2011-08-10 21:12:40.000 222 12585.70 119.30 55005.07 88888.00 2011-08-10 21:12:40.125 222 12585.77 119.30 55005.10 88888.00 2011-08-10 21:12:40.250 222 12585.67 119.25 55005.07 88888.00 2011-08-10 21:12:40.375 222 12585.70 119.28 55005.12 88888.00 2011-08-10 21:12:40.500 222 12585.70 119.30 55005.10 88888.00 2011-08-10 21:12:40.625 222 12585.65 119.28 55005.07 88888.00 2011-08-10 21:12:40.750 222 12585.60 119.25 55005.07 88888.00 2011-08-10 21:12:40.875 222 12585.60 119.22 55005.07 88888.00 2011-08-10 21:12:41.000 222 12585.58 119.25 55005.10 88888.00 2011-08-10 21:12:41.125 222 12585.58 119.22 55005.12 88888.00 2011-08-10 21:12:41.250 222 12585.60 119.17 55005.15 88888.00 2011-08-10 21:12:41.375 222 12585.60 119.20 55005.12 88888.00 2011-08-10 21:12:41.500 222 12585.62 119.20 55005.15 88888.00 2011-08-10 21:12:41.625 222 12585.60 119.17 55005.15 88888.00 2011-08-10 21:12:41.750 222 12585.58 119.20 55005.15 88888.00 2011-08-10 21:12:41.875 222 12585.52 119.20 55005.15 88888.00 2011-08-10 21:12:42.000 222 12585.55 119.20 55005.12 88888.00 2011-08-10 21:12:42.125 222 12585.58 119.17 55005.15 88888.00 2011-08-10 21:12:42.250 222 12585.50 119.17 55005.20 88888.00 2011-08-10 21:12:42.375 222 12585.58 119.20 55005.20 88888.00 2011-08-10 21:12:42.500 222 12585.58 119.20 55005.20 88888.00 2011-08-10 21:12:42.625 222 12585.58 119.17 55005.18 88888.00 2011-08-10 21:12:42.750 222 12585.50 119.17 55005.20 88888.00 2011-08-10 21:12:42.875 222 12585.45 119.15 55005.20 88888.00 2011-08-10 21:12:43.000 222 12585.40 119.12 55005.18 88888.00 2011-08-10 21:12:43.125 222 12585.40 119.12 55005.20 88888.00 2011-08-10 21:12:43.250 222 12585.40 119.15 55005.20 88888.00 2011-08-10 21:12:43.375 222 12585.45 119.15 55005.22 88888.00 2011-08-10 21:12:43.500 222 12585.40 119.15 55005.20 88888.00 2011-08-10 21:12:43.625 222 12585.33 119.15 55005.20 88888.00 2011-08-10 21:12:43.750 222 12585.30 119.12 55005.20 88888.00 2011-08-10 21:12:43.875 222 12585.33 119.12 55005.20 88888.00 2011-08-10 21:12:44.000 222 12585.30 119.10 55005.20 88888.00 2011-08-10 21:12:44.125 222 12585.27 119.12 55005.22 88888.00 2011-08-10 21:12:44.250 222 12585.23 119.10 55005.22 88888.00 2011-08-10 21:12:44.375 222 12585.15 119.10 55005.22 88888.00 2011-08-10 21:12:44.500 222 12585.08 119.10 55005.22 88888.00 2011-08-10 21:12:44.625 222 12585.05 119.10 55005.28 88888.00 2011-08-10 21:12:44.750 222 12585.12 119.12 55005.28 88888.00 2011-08-10 21:12:44.875 222 12585.12 119.12 55005.28 88888.00 2011-08-10 21:12:45.000 222 12585.08 119.12 55005.28 88888.00 2011-08-10 21:12:45.125 222 12585.05 119.10 55005.30 88888.00 2011-08-10 21:12:45.250 222 12585.02 119.08 55005.30 88888.00 2011-08-10 21:12:45.375 222 12585.08 119.10 55005.32 88888.00 2011-08-10 21:12:45.500 222 12584.98 119.08 55005.30 88888.00 2011-08-10 21:12:45.625 222 12584.90 119.08 55005.28 88888.00 2011-08-10 21:12:45.750 222 12584.88 119.08 55005.30 88888.00 2011-08-10 21:12:45.875 222 12584.85 119.10 55005.32 88888.00 2011-08-10 21:12:46.000 222 12584.90 119.10 55005.32 88888.00 2011-08-10 21:12:46.125 222 12584.98 119.08 55005.35 88888.00 2011-08-10 21:12:46.250 222 12584.95 119.08 55005.35 88888.00 2011-08-10 21:12:46.375 222 12584.95 119.10 55005.35 88888.00 2011-08-10 21:12:46.500 222 12584.88 119.08 55005.38 88888.00 2011-08-10 21:12:46.625 222 12584.80 119.05 55005.35 88888.00 2011-08-10 21:12:46.750 222 12584.75 119.05 55005.35 88888.00 2011-08-10 21:12:46.875 222 12584.75 119.05 55005.35 88888.00 2011-08-10 21:12:47.000 222 12584.83 119.05 55005.35 88888.00 2011-08-10 21:12:47.125 222 12584.80 119.05 55005.35 88888.00 2011-08-10 21:12:47.250 222 12584.67 119.05 55005.38 88888.00 2011-08-10 21:12:47.375 222 12584.70 119.08 55005.38 88888.00 2011-08-10 21:12:47.500 222 12584.67 119.05 55005.38 88888.00 2011-08-10 21:12:47.625 222 12584.67 119.03 55005.38 88888.00 2011-08-10 21:12:47.750 222 12584.67 119.05 55005.38 88888.00 2011-08-10 21:12:47.875 222 12584.67 119.05 55005.40 88888.00 2011-08-10 21:12:48.000 222 12584.62 119.00 55005.38 88888.00 2011-08-10 21:12:48.125 222 12584.58 119.03 55005.40 88888.00 2011-08-10 21:12:48.250 222 12584.50 119.00 55005.45 88888.00 2011-08-10 21:12:48.375 222 12584.55 119.05 55005.47 88888.00 2011-08-10 21:12:48.500 222 12584.55 119.00 55005.47 88888.00 2011-08-10 21:12:48.625 222 12584.58 119.00 55005.47 88888.00 2011-08-10 21:12:48.750 222 12584.50 118.97 55005.47 88888.00 2011-08-10 21:12:48.875 222 12584.40 119.00 55005.47 88888.00 2011-08-10 21:12:49.000 222 12584.42 119.03 55005.47 88888.00 2011-08-10 21:12:49.125 222 12584.45 119.00 55005.47 88888.00 2011-08-10 21:12:49.250 222 12584.35 118.97 55005.47 88888.00 2011-08-10 21:12:49.375 222 12584.33 118.97 55005.47 88888.00 2011-08-10 21:12:49.500 222 12584.33 118.97 55005.50 88888.00 2011-08-10 21:12:49.625 222 12584.35 119.00 55005.50 88888.00 2011-08-10 21:12:49.750 222 12584.35 119.00 55005.47 88888.00 2011-08-10 21:12:49.875 222 12584.30 119.00 55005.47 88888.00 2011-08-10 21:12:50.000 222 12584.27 119.00 55005.47 88888.00 2011-08-10 21:12:50.125 222 12584.27 119.00 55005.50 88888.00 2011-08-10 21:12:50.250 222 12584.23 119.00 55005.53 88888.00 2011-08-10 21:12:50.375 222 12584.17 118.97 55005.50 88888.00 2011-08-10 21:12:50.500 222 12584.15 118.97 55005.53 88888.00 2011-08-10 21:12:50.625 222 12584.17 118.95 55005.55 88888.00 2011-08-10 21:12:50.750 222 12584.15 118.97 55005.55 88888.00 2011-08-10 21:12:50.875 222 12584.10 119.08 55005.55 88888.00 2011-08-10 21:12:51.000 222 12584.08 119.05 55005.53 88888.00 2011-08-10 21:12:51.125 222 12583.85 119.45 55004.72 88888.00 2011-08-10 21:12:51.250 222 12583.83 119.40 55004.72 88888.00 2011-08-10 21:12:51.375 222 12583.88 119.42 55004.75 88888.00 2011-08-10 21:12:51.500 222 12583.85 119.42 55004.78 88888.00 2011-08-10 21:12:51.625 222 12583.85 119.42 55004.78 88888.00 2011-08-10 21:12:51.750 222 12583.85 119.45 55004.75 88888.00 2011-08-10 21:12:51.875 222 12583.85 119.47 55004.75 88888.00 2011-08-10 21:12:52.000 222 12583.90 119.45 55004.75 88888.00 2011-08-10 21:12:52.125 222 12583.98 119.00 55005.60 88888.00 2011-08-10 21:12:52.250 222 12583.90 119.00 55005.60 88888.00 2011-08-10 21:12:52.375 222 12583.95 119.05 55005.57 88888.00 2011-08-10 21:12:52.500 222 12583.95 119.03 55005.57 88888.00 2011-08-10 21:12:52.625 222 12583.98 119.03 55005.57 88888.00 2011-08-10 21:12:52.750 222 12583.95 119.03 55005.57 88888.00 2011-08-10 21:12:52.875 222 12583.90 119.03 55005.57 88888.00 2011-08-10 21:12:53.000 222 12583.88 119.03 55005.60 88888.00 2011-08-10 21:12:53.125 222 12583.83 119.05 55005.57 88888.00 2011-08-10 21:12:53.250 222 12583.85 119.05 55005.60 88888.00 2011-08-10 21:12:53.375 222 12583.90 119.05 55005.60 88888.00 2011-08-10 21:12:53.500 222 12583.90 119.05 55005.62 88888.00 2011-08-10 21:12:53.625 222 12583.80 119.03 55005.62 88888.00 2011-08-10 21:12:53.750 222 12583.75 119.03 55005.62 88888.00 2011-08-10 21:12:53.875 222 12583.75 119.05 55005.62 88888.00 2011-08-10 21:12:54.000 222 12583.77 119.08 55005.62 88888.00 2011-08-10 21:12:54.125 222 12583.77 119.05 55005.68 88888.00 2011-08-10 21:12:54.250 222 12583.77 119.05 55005.70 88888.00 2011-08-10 21:12:54.375 222 12583.75 119.08 55005.70 88888.00 2011-08-10 21:12:54.500 222 12583.62 119.05 55005.68 88888.00 2011-08-10 21:12:54.625 222 12583.60 119.08 55005.65 88888.00 2011-08-10 21:12:54.750 222 12583.67 119.10 55005.65 88888.00 2011-08-10 21:12:54.875 222 12583.73 119.08 55005.65 88888.00 2011-08-10 21:12:55.000 222 12583.67 119.03 55005.68 88888.00 2011-08-10 21:12:55.125 222 12583.62 119.03 55005.68 88888.00 2011-08-10 21:12:55.250 222 12583.58 119.03 55005.65 88888.00 2011-08-10 21:12:55.375 222 12583.58 119.05 55005.65 88888.00 2011-08-10 21:12:55.500 222 12583.60 119.08 55005.70 88888.00 2011-08-10 21:12:55.625 222 12583.55 119.08 55005.70 88888.00 2011-08-10 21:12:55.750 222 12583.55 119.08 55005.70 88888.00 2011-08-10 21:12:55.875 222 12583.55 119.08 55005.70 88888.00 2011-08-10 21:12:56.000 222 12583.58 119.12 55005.70 88888.00 2011-08-10 21:12:56.125 222 12583.60 119.12 55005.68 88888.00 2011-08-10 21:12:56.250 222 12583.58 119.08 55005.70 88888.00 2011-08-10 21:12:56.375 222 12583.55 119.05 55005.68 88888.00 2011-08-10 21:12:56.500 222 12583.45 119.03 55005.65 88888.00 2011-08-10 21:12:56.625 222 12583.42 119.05 55005.68 88888.00 2011-08-10 21:12:56.750 222 12583.42 119.10 55005.70 88888.00 2011-08-10 21:12:56.875 222 12583.40 119.10 55005.70 88888.00 2011-08-10 21:12:57.000 222 12583.40 119.10 55005.70 88888.00 2011-08-10 21:12:57.125 222 12583.42 119.12 55005.72 88888.00 2011-08-10 21:12:57.250 222 12583.38 119.15 55005.75 88888.00 2011-08-10 21:12:57.375 222 12583.40 119.17 55005.75 88888.00 2011-08-10 21:12:57.500 222 12583.38 119.17 55005.72 88888.00 2011-08-10 21:12:57.625 222 12583.38 119.15 55005.75 88888.00 2011-08-10 21:12:57.750 222 12583.30 119.12 55005.75 88888.00 2011-08-10 21:12:57.875 222 12583.30 119.12 55005.75 88888.00 2011-08-10 21:12:58.000 222 12583.35 119.12 55005.75 88888.00 2011-08-10 21:12:58.125 222 12583.40 119.15 55005.78 88888.00 2011-08-10 21:12:58.250 222 12583.35 119.10 55005.78 88888.00 2011-08-10 21:12:58.375 222 12583.33 119.08 55005.72 88888.00 2011-08-10 21:12:58.500 222 12583.33 119.10 55005.75 88888.00 2011-08-10 21:12:58.625 222 12583.30 119.10 55005.78 88888.00 2011-08-10 21:12:58.750 222 12583.30 119.15 55005.78 88888.00 2011-08-10 21:12:58.875 222 12583.35 119.12 55005.75 88888.00 2011-08-10 21:12:59.000 222 12583.38 119.08 55005.70 88888.00 2011-08-10 21:12:59.125 222 12583.38 119.08 55005.72 88888.00 2011-08-10 21:12:59.250 222 12583.33 119.10 55005.78 88888.00 2011-08-10 21:12:59.375 222 12583.30 119.10 55005.75 88888.00 2011-08-10 21:12:59.500 222 12583.25 119.10 55005.72 88888.00 2011-08-10 21:12:59.625 222 12583.27 119.08 55005.72 88888.00 2011-08-10 21:12:59.750 222 12583.33 119.10 55005.78 88888.00 2011-08-10 21:12:59.875 222 12583.30 119.15 55005.78 88888.00 2011-08-10 21:13:00.000 222 12583.27 119.17 55005.75 88888.00 2011-08-10 21:13:00.125 222 12583.23 119.15 55005.72 88888.00 2011-08-10 21:13:00.250 222 12583.15 119.08 55005.72 88888.00 2011-08-10 21:13:00.375 222 12583.20 119.12 55005.80 88888.00 2011-08-10 21:13:00.500 222 12583.20 119.17 55005.82 88888.00 2011-08-10 21:13:00.625 222 12583.23 119.17 55005.82 88888.00 2011-08-10 21:13:00.750 222 12583.17 119.15 55005.78 88888.00 2011-08-10 21:13:00.875 222 12583.15 119.12 55005.78 88888.00 2011-08-10 21:13:01.000 222 12583.17 119.12 55005.78 88888.00 2011-08-10 21:13:01.125 222 12583.23 119.12 55005.78 88888.00 2011-08-10 21:13:01.250 222 12583.25 119.15 55005.78 88888.00 2011-08-10 21:13:01.375 222 12583.25 119.15 55005.78 88888.00 2011-08-10 21:13:01.500 222 12583.23 119.15 55005.75 88888.00 2011-08-10 21:13:01.625 222 12583.20 119.17 55005.78 88888.00 2011-08-10 21:13:01.750 222 12583.15 119.17 55005.78 88888.00 2011-08-10 21:13:01.875 222 12583.05 119.17 55005.78 88888.00 2011-08-10 21:13:02.000 222 12583.05 119.22 55005.78 88888.00 2011-08-10 21:13:02.125 222 12583.08 119.22 55005.78 88888.00 2011-08-10 21:13:02.250 222 12583.08 119.20 55005.78 88888.00 2011-08-10 21:13:02.375 222 12583.12 119.20 55005.75 88888.00 2011-08-10 21:13:02.500 222 12583.15 119.20 55005.78 88888.00 2011-08-10 21:13:02.625 222 12583.10 119.17 55005.75 88888.00 2011-08-10 21:13:02.750 222 12583.05 119.17 55005.75 88888.00 2011-08-10 21:13:02.875 222 12583.00 119.20 55005.72 88888.00 2011-08-10 21:13:03.000 222 12583.02 119.17 55005.72 88888.00 2011-08-10 21:13:03.125 222 12583.10 119.20 55005.75 88888.00 2011-08-10 21:13:03.250 222 12583.02 119.20 55005.80 88888.00 2011-08-10 21:13:03.375 222 12582.98 119.22 55005.80 88888.00 2011-08-10 21:13:03.500 222 12583.00 119.22 55005.78 88888.00 2011-08-10 21:13:03.625 222 12583.00 119.22 55005.78 88888.00 2011-08-10 21:13:03.750 222 12582.95 119.17 55005.78 88888.00 2011-08-10 21:13:03.875 222 12582.98 119.22 55005.78 88888.00 2011-08-10 21:13:04.000 222 12583.05 119.25 55005.78 88888.00 2011-08-10 21:13:04.125 222 12583.08 119.25 55005.75 88888.00 2011-08-10 21:13:04.250 222 12583.02 119.22 55005.78 88888.00 2011-08-10 21:13:04.375 222 12582.95 119.25 55005.75 88888.00 2011-08-10 21:13:04.500 222 12582.98 119.25 55005.78 88888.00 2011-08-10 21:13:04.625 222 12583.05 119.25 55005.78 88888.00 2011-08-10 21:13:04.750 222 12583.10 119.22 55005.75 88888.00 2011-08-10 21:13:04.875 222 12583.12 119.25 55005.75 88888.00 2011-08-10 21:13:05.000 222 12583.12 119.25 55005.75 88888.00 2011-08-10 21:13:05.125 222 12583.12 119.25 55005.80 88888.00 2011-08-10 21:13:05.250 222 12583.08 119.25 55005.80 88888.00 2011-08-10 21:13:05.375 222 12583.12 119.28 55005.80 88888.00 2011-08-10 21:13:05.500 222 12583.10 119.28 55005.78 88888.00 2011-08-10 21:13:05.625 222 12583.05 119.28 55005.78 88888.00 2011-08-10 21:13:05.750 222 12583.05 119.25 55005.78 88888.00 2011-08-10 21:13:05.875 222 12583.02 119.25 55005.75 88888.00 2011-08-10 21:13:06.000 222 12583.08 119.28 55005.78 88888.00 2011-08-10 21:13:06.125 222 12583.10 119.30 55005.80 88888.00 2011-08-10 21:13:06.250 222 12583.10 119.25 55005.80 88888.00 2011-08-10 21:13:06.375 222 12583.12 119.30 55005.82 88888.00 2011-08-10 21:13:06.500 222 12583.05 119.33 55005.80 88888.00 2011-08-10 21:13:06.625 222 12583.02 119.30 55005.75 88888.00 2011-08-10 21:13:06.750 222 12583.00 119.30 55005.75 88888.00 2011-08-10 21:13:06.875 222 12583.08 119.33 55005.78 88888.00 2011-08-10 21:13:07.000 222 12583.08 119.30 55005.78 88888.00 2011-08-10 21:13:07.125 222 12583.02 119.30 55005.78 88888.00 2011-08-10 21:13:07.250 222 12582.98 119.30 55005.75 88888.00 2011-08-10 21:13:07.375 222 12583.05 119.30 55005.75 88888.00 2011-08-10 21:13:07.500 222 12583.05 119.33 55005.75 88888.00 2011-08-10 21:13:07.625 222 12583.02 119.35 55005.72 88888.00 2011-08-10 21:13:07.750 222 12583.08 119.35 55005.70 88888.00 2011-08-10 21:13:07.875 222 12583.08 119.38 55005.72 88888.00 2011-08-10 21:13:08.000 222 12583.02 119.35 55005.72 88888.00 2011-08-10 21:13:08.125 222 12583.00 119.33 55005.72 88888.00 2011-08-10 21:13:08.250 222 12583.00 119.33 55005.72 88888.00 2011-08-10 21:13:08.375 222 12583.00 119.35 55005.75 88888.00 2011-08-10 21:13:08.500 222 12583.00 119.35 55005.75 88888.00 2011-08-10 21:13:08.625 222 12583.05 119.38 55005.75 88888.00 2011-08-10 21:13:08.750 222 12583.05 119.35 55005.72 88888.00 2011-08-10 21:13:08.875 222 12582.98 119.33 55005.70 88888.00 2011-08-10 21:13:09.000 222 12583.02 119.35 55005.70 88888.00 2011-08-10 21:13:09.125 222 12583.00 119.35 55005.75 88888.00 2011-08-10 21:13:09.250 222 12583.05 119.35 55005.70 88888.00 2011-08-10 21:13:09.375 222 12583.12 119.35 55005.70 88888.00 2011-08-10 21:13:09.500 222 12583.17 119.40 55005.72 88888.00 2011-08-10 21:13:09.625 222 12583.23 119.42 55005.75 88888.00 2011-08-10 21:13:09.750 222 12583.23 119.40 55005.75 88888.00 2011-08-10 21:13:09.875 222 12583.20 119.38 55005.68 88888.00 2011-08-10 21:13:10.000 222 12583.12 119.38 55005.68 88888.00 2011-08-10 21:13:10.125 222 12583.10 119.38 55005.72 88888.00 2011-08-10 21:13:10.250 222 12583.10 119.40 55005.70 88888.00 2011-08-10 21:13:10.375 222 12583.10 119.40 55005.70 88888.00 2011-08-10 21:13:10.500 222 12583.05 119.40 55005.70 88888.00 2011-08-10 21:13:10.625 222 12583.10 119.42 55005.70 88888.00 2011-08-10 21:13:10.750 222 12583.12 119.42 55005.70 88888.00 2011-08-10 21:13:10.875 222 12583.12 119.42 55005.72 88888.00 2011-08-10 21:13:11.000 222 12583.08 119.45 55005.70 88888.00 2011-08-10 21:13:11.125 222 12583.08 119.45 55005.70 88888.00 2011-08-10 21:13:11.250 222 12583.08 119.45 55005.72 88888.00 2011-08-10 21:13:11.375 222 12583.12 119.45 55005.72 88888.00 2011-08-10 21:13:11.500 222 12583.12 119.45 55005.68 88888.00 2011-08-10 21:13:11.625 222 12583.15 119.45 55005.68 88888.00 2011-08-10 21:13:11.750 222 12583.17 119.47 55005.68 88888.00 2011-08-10 21:13:11.875 222 12583.17 119.45 55005.68 88888.00 2011-08-10 21:13:12.000 222 12583.20 119.45 55005.68 88888.00 2011-08-10 21:13:12.125 222 12583.25 119.45 55005.68 88888.00 2011-08-10 21:13:12.250 222 12583.15 119.42 55005.70 88888.00 2011-08-10 21:13:12.375 222 12583.17 119.47 55005.70 88888.00 2011-08-10 21:13:12.500 222 12583.20 119.47 55005.68 88888.00 2011-08-10 21:13:12.625 222 12583.17 119.47 55005.65 88888.00 2011-08-10 21:13:12.750 222 12583.12 119.45 55005.65 88888.00 2011-08-10 21:13:12.875 222 12583.17 119.42 55005.65 88888.00 2011-08-10 21:13:13.000 222 12583.15 119.42 55005.62 88888.00 2011-08-10 21:13:13.125 222 12583.10 119.45 55005.65 88888.00 2011-08-10 21:13:13.250 222 12583.08 119.45 55005.68 88888.00 2011-08-10 21:13:13.375 222 12583.12 119.42 55005.65 88888.00 2011-08-10 21:13:13.500 222 12583.10 119.45 55005.68 88888.00 2011-08-10 21:13:13.625 222 12583.10 119.47 55005.68 88888.00 2011-08-10 21:13:13.750 222 12583.12 119.47 55005.65 88888.00 2011-08-10 21:13:13.875 222 12583.12 119.45 55005.68 88888.00 2011-08-10 21:13:14.000 222 12583.08 119.47 55005.70 88888.00 2011-08-10 21:13:14.125 222 12583.08 119.50 55005.68 88888.00 2011-08-10 21:13:14.250 222 12583.10 119.47 55005.68 88888.00 2011-08-10 21:13:14.375 222 12583.10 119.50 55005.68 88888.00 2011-08-10 21:13:14.500 222 12583.12 119.47 55005.65 88888.00 2011-08-10 21:13:14.625 222 12583.17 119.50 55005.62 88888.00 2011-08-10 21:13:14.750 222 12583.15 119.50 55005.62 88888.00 2011-08-10 21:13:14.875 222 12583.15 119.47 55005.62 88888.00 2011-08-10 21:13:15.000 222 12583.23 119.47 55005.62 88888.00 2011-08-10 21:13:15.125 222 12583.25 119.50 55005.65 88888.00 2011-08-10 21:13:15.250 222 12583.23 119.47 55005.62 88888.00 2011-08-10 21:13:15.375 222 12583.23 119.47 55005.62 88888.00 2011-08-10 21:13:15.500 222 12583.23 119.47 55005.60 88888.00 2011-08-10 21:13:15.625 222 12583.23 119.50 55005.62 88888.00 2011-08-10 21:13:15.750 222 12583.20 119.53 55005.62 88888.00 2011-08-10 21:13:15.875 222 12583.12 119.55 55005.62 88888.00 2011-08-10 21:13:16.000 222 12583.15 119.60 55005.62 88888.00 2011-08-10 21:13:16.125 222 12583.23 119.55 55005.60 88888.00 2011-08-10 21:13:16.250 222 12583.17 119.53 55005.60 88888.00 2011-08-10 21:13:16.375 222 12583.25 119.53 55005.57 88888.00 2011-08-10 21:13:16.500 222 12583.23 119.53 55005.57 88888.00 2011-08-10 21:13:16.625 222 12583.12 119.53 55005.57 88888.00 2011-08-10 21:13:16.750 222 12583.23 119.50 55005.57 88888.00 2011-08-10 21:13:16.875 222 12583.27 119.55 55005.57 88888.00 2011-08-10 21:13:17.000 222 12583.27 119.55 55005.57 88888.00 2011-08-10 21:13:17.125 222 12583.30 119.50 55005.57 88888.00 2011-08-10 21:13:17.250 222 12583.23 119.47 55005.57 88888.00 2011-08-10 21:13:17.375 222 12583.33 119.55 55005.60 88888.00 2011-08-10 21:13:17.500 222 12583.33 119.55 55005.60 88888.00 2011-08-10 21:13:17.625 222 12583.33 119.53 55005.57 88888.00 2011-08-10 21:13:17.750 222 12583.33 119.47 55005.57 88888.00 2011-08-10 21:13:17.875 222 12583.30 119.53 55005.57 88888.00 2011-08-10 21:13:18.000 222 12583.33 119.47 55005.57 88888.00 2011-08-10 21:13:18.125 222 12583.38 119.50 55005.57 88888.00 2011-08-10 21:13:18.250 222 12583.40 119.45 55005.55 88888.00 2011-08-10 21:13:18.375 222 12583.40 119.50 55005.55 88888.00 2011-08-10 21:13:18.500 222 12583.40 119.55 55005.55 88888.00 2011-08-10 21:13:18.625 222 12583.45 119.55 55005.55 88888.00 2011-08-10 21:13:18.750 222 12583.48 119.53 55005.50 88888.00 2011-08-10 21:13:18.875 222 12583.40 119.53 55005.50 88888.00 2011-08-10 21:13:19.000 222 12583.38 119.50 55005.50 88888.00 2011-08-10 21:13:19.125 222 12583.42 119.53 55005.53 88888.00 2011-08-10 21:13:19.250 222 12583.42 119.50 55005.50 88888.00 2011-08-10 21:13:19.375 222 12583.52 119.53 55005.47 88888.00 2011-08-10 21:13:19.500 222 12583.52 119.50 55005.47 88888.00 2011-08-10 21:13:19.625 222 12583.55 119.53 55005.47 88888.00 2011-08-10 21:13:19.750 222 12583.55 119.55 55005.47 88888.00 2011-08-10 21:13:19.875 222 12583.52 119.55 55005.47 88888.00 2011-08-10 21:13:20.000 222 12583.52 119.53 55005.45 88888.00 2011-08-10 21:13:20.125 222 12583.58 119.50 55005.45 88888.00 2011-08-10 21:13:20.250 222 12583.62 119.50 55005.47 88888.00 2011-08-10 21:13:20.375 222 12583.70 119.58 55005.50 88888.00 2011-08-10 21:13:20.500 222 12583.65 119.55 55005.50 88888.00 2011-08-10 21:13:20.625 222 12583.60 119.58 55005.45 88888.00 2011-08-10 21:13:20.750 222 12583.58 119.53 55005.45 88888.00 2011-08-10 21:13:20.875 222 12583.60 119.53 55005.47 88888.00 2011-08-10 21:13:21.000 222 12583.67 119.55 55005.45 88888.00 2011-08-10 21:13:21.125 222 12583.75 119.58 55005.47 88888.00 2011-08-10 21:13:21.250 222 12583.75 119.58 55005.47 88888.00 2011-08-10 21:13:21.375 222 12583.83 119.58 55005.47 88888.00 2011-08-10 21:13:21.500 222 12583.85 119.58 55005.50 88888.00 2011-08-10 21:13:21.625 222 12583.85 119.58 55005.50 88888.00 2011-08-10 21:13:21.750 222 12583.85 119.58 55005.47 88888.00 2011-08-10 21:13:21.875 222 12583.85 119.55 55005.45 88888.00 2011-08-10 21:13:22.000 222 12583.92 119.55 55005.43 88888.00 2011-08-10 21:13:22.125 222 12583.95 119.55 55005.43 88888.00 2011-08-10 21:13:22.250 222 12583.90 119.53 55005.40 88888.00 2011-08-10 21:13:22.375 222 12583.98 119.55 55005.38 88888.00 2011-08-10 21:13:22.500 222 12583.98 119.53 55005.38 88888.00 2011-08-10 21:13:22.625 222 12583.98 119.53 55005.38 88888.00 2011-08-10 21:13:22.750 222 12584.02 119.55 55005.40 88888.00 2011-08-10 21:13:22.875 222 12584.05 119.58 55005.38 88888.00 2011-08-10 21:13:23.000 222 12584.05 119.55 55005.32 88888.00 2011-08-10 21:13:23.125 222 12584.08 119.53 55005.32 88888.00 2011-08-10 21:13:23.250 222 12584.12 119.50 55005.35 88888.00 2011-08-10 21:13:23.375 222 12584.15 119.53 55005.35 88888.00 2011-08-10 21:13:23.500 222 12584.15 119.55 55005.35 88888.00 2011-08-10 21:13:23.625 222 12584.17 119.58 55005.35 88888.00 2011-08-10 21:13:23.750 222 12584.20 119.55 55005.32 88888.00 2011-08-10 21:13:23.875 222 12584.17 119.55 55005.32 88888.00 2011-08-10 21:13:24.000 222 12584.17 119.58 55005.32 88888.00 2011-08-10 21:13:24.125 222 12584.27 119.58 55005.30 88888.00 2011-08-10 21:13:24.250 222 12584.35 119.55 55005.30 88888.00 2011-08-10 21:13:24.375 222 12584.38 119.55 55005.28 88888.00 2011-08-10 21:13:24.500 222 12584.38 119.55 55005.30 88888.00 2011-08-10 21:13:24.625 222 12584.48 119.58 55005.30 88888.00 2011-08-10 21:13:24.750 222 12584.48 119.58 55005.30 88888.00 2011-08-10 21:13:24.875 222 12584.45 119.62 55005.30 88888.00 2011-08-10 21:13:25.000 222 12584.45 119.60 55005.25 88888.00 2011-08-10 21:13:25.125 222 12584.50 119.58 55005.25 88888.00 2011-08-10 21:13:25.250 222 12584.52 119.55 55005.25 88888.00 2011-08-10 21:13:25.375 222 12584.62 119.60 55005.25 88888.00 2011-08-10 21:13:25.500 222 12584.67 119.60 55005.25 88888.00 2011-08-10 21:13:25.625 222 12584.65 119.60 55005.25 88888.00 2011-08-10 21:13:25.750 222 12584.67 119.58 55005.25 88888.00 2011-08-10 21:13:25.875 222 12584.67 119.58 55005.22 88888.00 2011-08-10 21:13:26.000 222 12584.73 119.55 55005.20 88888.00 2011-08-10 21:13:26.125 222 12584.77 119.55 55005.20 88888.00 2011-08-10 21:13:26.250 222 12584.77 119.58 55005.20 88888.00 2011-08-10 21:13:26.375 222 12584.83 119.62 55005.22 88888.00 2011-08-10 21:13:26.500 222 12584.88 119.62 55005.22 88888.00 2011-08-10 21:13:26.625 222 12584.90 119.58 55005.25 88888.00 2011-08-10 21:13:26.750 222 12584.92 119.58 55005.22 88888.00 2011-08-10 21:13:26.875 222 12584.92 119.58 55005.20 88888.00 2011-08-10 21:13:27.000 222 12584.90 119.55 55005.18 88888.00 2011-08-10 21:13:27.125 222 12584.92 119.58 55005.18 88888.00 2011-08-10 21:13:27.250 222 12584.95 119.58 55005.18 88888.00 2011-08-10 21:13:27.375 222 12585.02 119.58 55005.15 88888.00 2011-08-10 21:13:27.500 222 12585.08 119.55 55005.15 88888.00 2011-08-10 21:13:27.625 222 12585.10 119.53 55005.15 88888.00 2011-08-10 21:13:27.750 222 12585.12 119.53 55005.15 88888.00 2011-08-10 21:13:27.875 222 12585.17 119.53 55005.15 88888.00 2011-08-10 21:13:28.000 222 12585.17 119.55 55005.12 88888.00 2011-08-10 21:13:28.125 222 12585.17 119.55 55005.12 88888.00 2011-08-10 21:13:28.250 222 12585.17 119.55 55005.12 88888.00 2011-08-10 21:13:28.375 222 12585.33 119.60 55005.15 88888.00 2011-08-10 21:13:28.500 222 12585.38 119.60 55005.12 88888.00 2011-08-10 21:13:28.625 222 12585.38 119.55 55005.07 88888.00 2011-08-10 21:13:28.750 222 12585.35 119.55 55005.05 88888.00 2011-08-10 21:13:28.875 222 12585.35 119.58 55005.07 88888.00 2011-08-10 21:13:29.000 222 12585.42 119.60 55005.10 88888.00 2011-08-10 21:13:29.125 222 12585.48 119.60 55005.10 88888.00 2011-08-10 21:13:29.250 222 12585.42 119.55 55005.10 88888.00 2011-08-10 21:13:29.375 222 12585.42 119.55 55005.10 88888.00 2011-08-10 21:13:29.500 222 12585.48 119.55 55005.05 88888.00 2011-08-10 21:13:29.625 222 12585.50 119.55 55005.03 88888.00 2011-08-10 21:13:29.750 222 12585.52 119.55 55005.03 88888.00 2011-08-10 21:13:29.875 222 12585.58 119.55 55005.00 88888.00 2011-08-10 21:13:30.000 222 12585.60 119.53 55004.97 88888.00 2011-08-10 21:13:30.125 222 12585.60 119.55 55005.00 88888.00 2011-08-10 21:13:30.250 222 12585.60 119.53 55005.03 88888.00 2011-08-10 21:13:30.375 222 12585.58 119.55 55005.00 88888.00 2011-08-10 21:13:30.500 222 12585.60 119.60 55005.03 88888.00 2011-08-10 21:13:30.625 222 12585.67 119.65 55005.05 88888.00 2011-08-10 21:13:30.750 222 12585.67 119.60 55005.03 88888.00 2011-08-10 21:13:30.875 222 12585.65 119.58 55005.03 88888.00 2011-08-10 21:13:31.000 222 12585.67 119.58 55005.00 88888.00 2011-08-10 21:13:31.125 222 12585.67 119.58 55005.00 88888.00 2011-08-10 21:13:31.250 222 12585.75 119.58 55005.03 88888.00 2011-08-10 21:13:31.375 222 12585.83 119.60 55005.05 88888.00 2011-08-10 21:13:31.500 222 12585.88 119.60 55005.03 88888.00 2011-08-10 21:13:31.625 222 12585.88 119.60 55005.00 88888.00 2011-08-10 21:13:31.750 222 12585.85 119.58 55004.97 88888.00 2011-08-10 21:13:31.875 222 12585.85 119.55 55004.97 88888.00 2011-08-10 21:13:32.000 222 12585.88 119.55 55004.95 88888.00 2011-08-10 21:13:32.125 222 12585.92 119.53 55004.95 88888.00 2011-08-10 21:13:32.250 222 12585.95 119.55 55004.97 88888.00 2011-08-10 21:13:32.375 222 12586.00 119.58 55004.97 88888.00 2011-08-10 21:13:32.500 222 12586.05 119.55 55004.97 88888.00 2011-08-10 21:13:32.625 222 12586.00 119.58 55004.97 88888.00 2011-08-10 21:13:32.750 222 12586.00 119.55 55004.97 88888.00 2011-08-10 21:13:32.875 222 12586.02 119.55 55004.97 88888.00 2011-08-10 21:13:33.000 222 12586.08 119.58 55004.97 88888.00 2011-08-10 21:13:33.125 222 12586.10 119.58 55004.97 88888.00 2011-08-10 21:13:33.250 222 12586.05 119.53 55004.97 88888.00 2011-08-10 21:13:33.375 222 12586.10 119.53 55004.97 88888.00 2011-08-10 21:13:33.500 222 12586.15 119.53 55005.00 88888.00 2011-08-10 21:13:33.625 222 12586.12 119.58 55005.00 88888.00 2011-08-10 21:13:33.750 222 12586.12 119.58 55004.97 88888.00 2011-08-10 21:13:33.875 222 12586.17 119.53 55004.95 88888.00 2011-08-10 21:13:34.000 222 12586.23 119.53 55004.93 88888.00 2011-08-10 21:13:34.125 222 12586.23 119.53 55004.95 88888.00 2011-08-10 21:13:34.250 222 12586.17 119.53 55004.95 88888.00 2011-08-10 21:13:34.375 222 12586.27 119.55 55004.97 88888.00 2011-08-10 21:13:34.500 222 12586.35 119.55 55004.95 88888.00 2011-08-10 21:13:34.625 222 12586.33 119.53 55004.93 88888.00 2011-08-10 21:13:34.750 222 12586.33 119.53 55004.93 88888.00 2011-08-10 21:13:34.875 222 12586.30 119.55 55004.93 88888.00 2011-08-10 21:13:35.000 222 12586.35 119.55 55004.93 88888.00 2011-08-10 21:13:35.125 222 12586.38 119.55 55004.93 88888.00 2011-08-10 21:13:35.250 222 12586.35 119.53 55004.95 88888.00 2011-08-10 21:13:35.375 222 12586.40 119.53 55004.93 88888.00 2011-08-10 21:13:35.500 222 12586.38 119.53 55004.93 88888.00 2011-08-10 21:13:35.625 222 12586.38 119.55 55004.93 88888.00 2011-08-10 21:13:35.750 222 12586.38 119.55 55004.93 88888.00 2011-08-10 21:13:35.875 222 12586.35 119.53 55004.93 88888.00 2011-08-10 21:13:36.000 222 12586.38 119.53 55004.93 88888.00 2011-08-10 21:13:36.125 222 12586.45 119.50 55004.93 88888.00 2011-08-10 21:13:36.250 222 12586.48 119.50 55004.97 88888.00 2011-08-10 21:13:36.375 222 12586.50 119.50 55004.95 88888.00 2011-08-10 21:13:36.500 222 12586.48 119.50 55004.93 88888.00 2011-08-10 21:13:36.625 222 12586.50 119.53 55004.93 88888.00 2011-08-10 21:13:36.750 222 12586.45 119.53 55004.93 88888.00 2011-08-10 21:13:36.875 222 12586.45 119.53 55004.93 88888.00 2011-08-10 21:13:37.000 222 12586.52 119.53 55004.90 88888.00 2011-08-10 21:13:37.125 222 12586.58 119.53 55004.90 88888.00 2011-08-10 21:13:37.250 222 12586.60 119.50 55004.90 88888.00 2011-08-10 21:13:37.375 222 12586.60 119.53 55004.90 88888.00 2011-08-10 21:13:37.500 222 12586.60 119.55 55004.93 88888.00 2011-08-10 21:13:37.625 222 12586.52 119.53 55004.90 88888.00 2011-08-10 21:13:37.750 222 12586.45 119.50 55004.90 88888.00 2011-08-10 21:13:37.875 222 12586.48 119.50 55004.93 88888.00 2011-08-10 21:13:38.000 222 12586.55 119.50 55004.90 88888.00 2011-08-10 21:13:38.125 222 12586.55 119.47 55004.90 88888.00 2011-08-10 21:13:38.250 222 12586.52 119.47 55004.90 88888.00 2011-08-10 21:13:38.375 222 12586.55 119.50 55004.90 88888.00 2011-08-10 21:13:38.500 222 12586.55 119.53 55004.90 88888.00 2011-08-10 21:13:38.625 222 12586.55 119.50 55004.90 88888.00 2011-08-10 21:13:38.750 222 12586.60 119.50 55004.90 88888.00 2011-08-10 21:13:38.875 222 12586.65 119.53 55004.93 88888.00 2011-08-10 21:13:39.000 222 12586.65 119.50 55004.93 88888.00 2011-08-10 21:13:39.125 222 12586.60 119.47 55004.90 88888.00 2011-08-10 21:13:39.250 222 12586.55 119.50 55004.95 88888.00 2011-08-10 21:13:39.375 222 12586.60 119.55 55004.97 88888.00 2011-08-10 21:13:39.500 222 12586.65 119.53 55004.95 88888.00 2011-08-10 21:13:39.625 222 12586.70 119.47 55004.95 88888.00 2011-08-10 21:13:39.750 222 12586.70 119.50 55004.95 88888.00 2011-08-10 21:13:39.875 222 12586.65 119.53 55004.95 88888.00 2011-08-10 21:13:40.000 222 12586.65 119.47 55004.97 88888.00 2011-08-10 21:13:40.125 222 12586.62 119.47 55004.95 88888.00 2011-08-10 21:13:40.250 222 12586.58 119.45 55004.95 88888.00 2011-08-10 21:13:40.375 222 12586.62 119.53 55005.00 88888.00 2011-08-10 21:13:40.500 222 12586.62 119.53 55004.97 88888.00 2011-08-10 21:13:40.625 222 12586.60 119.50 55005.00 88888.00 2011-08-10 21:13:40.750 222 12586.62 119.50 55005.00 88888.00 2011-08-10 21:13:40.875 222 12586.60 119.53 55005.00 88888.00 2011-08-10 21:13:41.000 222 12586.62 119.47 55004.97 88888.00 2011-08-10 21:13:41.125 222 12586.67 119.47 55004.97 88888.00 2011-08-10 21:13:41.250 222 12586.62 119.47 55005.00 88888.00 2011-08-10 21:13:41.375 222 12586.55 119.47 55005.03 88888.00 2011-08-10 21:13:41.500 222 12586.50 119.47 55005.03 88888.00 2011-08-10 21:13:41.625 222 12586.45 119.47 55005.03 88888.00 2011-08-10 21:13:41.750 222 12586.42 119.47 55005.00 88888.00 2011-08-10 21:13:41.875 222 12586.42 119.47 55005.03 88888.00 2011-08-10 21:13:42.000 222 12586.45 119.47 55005.03 88888.00 2011-08-10 21:13:42.125 222 12586.50 119.45 55005.03 88888.00 2011-08-10 21:13:42.250 222 12586.50 119.45 55005.03 88888.00 2011-08-10 21:13:42.375 222 12586.50 119.45 55005.03 88888.00 2011-08-10 21:13:42.500 222 12586.48 119.45 55005.05 88888.00 2011-08-10 21:13:42.625 222 12586.45 119.53 55005.07 88888.00 2011-08-10 21:13:42.750 222 12586.48 119.53 55005.10 88888.00 2011-08-10 21:13:42.875 222 12586.45 119.47 55005.07 88888.00 2011-08-10 21:13:43.000 222 12586.42 119.50 55005.05 88888.00 2011-08-10 21:13:43.125 222 12586.45 119.47 55005.03 88888.00 2011-08-10 21:13:43.250 222 12586.40 119.47 55005.05 88888.00 2011-08-10 21:13:43.375 222 12586.40 119.53 55005.07 88888.00 2011-08-10 21:13:43.500 222 12586.40 119.53 55005.07 88888.00 2011-08-10 21:13:43.625 222 12586.35 119.53 55005.07 88888.00 2011-08-10 21:13:43.750 222 12586.33 119.47 55005.07 88888.00 2011-08-10 21:13:43.875 222 12586.30 119.47 55005.10 88888.00 2011-08-10 21:13:44.000 222 12586.27 119.45 55005.10 88888.00 2011-08-10 21:13:44.125 222 12586.23 119.47 55005.10 88888.00 2011-08-10 21:13:44.250 222 12586.17 119.42 55005.10 88888.00 2011-08-10 21:13:44.375 222 12586.27 119.45 55005.07 88888.00 2011-08-10 21:13:44.500 222 12586.27 119.42 55005.07 88888.00 2011-08-10 21:13:44.625 222 12586.27 119.47 55005.12 88888.00 2011-08-10 21:13:44.750 222 12586.20 119.45 55005.12 88888.00 2011-08-10 21:13:44.875 222 12586.10 119.42 55005.15 88888.00 2011-08-10 21:13:45.000 222 12586.08 119.45 55005.15 88888.00 2011-08-10 21:13:45.125 222 12586.08 119.45 55005.18 88888.00 2011-08-10 21:13:45.250 222 12586.02 119.38 55005.15 88888.00 2011-08-10 21:13:45.375 222 12586.08 119.42 55005.18 88888.00 2011-08-10 21:13:45.500 222 12586.05 119.45 55005.18 88888.00 2011-08-10 21:13:45.625 222 12586.05 119.45 55005.15 88888.00 2011-08-10 21:13:45.750 222 12586.02 119.45 55005.18 88888.00 2011-08-10 21:13:45.875 222 12586.00 119.45 55005.18 88888.00 2011-08-10 21:13:46.000 222 12586.00 119.45 55005.18 88888.00 2011-08-10 21:13:46.125 222 12585.98 119.45 55005.18 88888.00 2011-08-10 21:13:46.250 222 12585.85 119.45 55005.20 88888.00 2011-08-10 21:13:46.375 222 12585.90 119.47 55005.22 88888.00 2011-08-10 21:13:46.500 222 12585.95 119.47 55005.20 88888.00 2011-08-10 21:13:46.625 222 12585.90 119.42 55005.18 88888.00 2011-08-10 21:13:46.750 222 12585.85 119.42 55005.18 88888.00 2011-08-10 21:13:46.875 222 12585.85 119.45 55005.20 88888.00 2011-08-10 21:13:47.000 222 12585.85 119.42 55005.18 88888.00 2011-08-10 21:13:47.125 222 12585.85 119.42 55005.20 88888.00 2011-08-10 21:13:47.250 222 12585.80 119.40 55005.22 88888.00 2011-08-10 21:13:47.375 222 12585.85 119.40 55005.22 88888.00 2011-08-10 21:13:47.500 222 12585.80 119.42 55005.22 88888.00 2011-08-10 21:13:47.625 222 12585.80 119.42 55005.25 88888.00 2011-08-10 21:13:47.750 222 12585.83 119.45 55005.28 88888.00 2011-08-10 21:13:47.875 222 12585.80 119.45 55005.28 88888.00 2011-08-10 21:13:48.000 222 12585.80 119.42 55005.28 88888.00 2011-08-10 21:13:48.125 222 12585.80 119.40 55005.28 88888.00 2011-08-10 21:13:48.250 222 12585.75 119.40 55005.30 88888.00 2011-08-10 21:13:48.375 222 12585.77 119.42 55005.30 88888.00 2011-08-10 21:13:48.500 222 12585.83 119.42 55005.32 88888.00 2011-08-10 21:13:48.625 222 12585.83 119.42 55005.32 88888.00 2011-08-10 21:13:48.750 222 12585.75 119.42 55005.35 88888.00 2011-08-10 21:13:48.875 222 12585.75 119.45 55005.35 88888.00 2011-08-10 21:13:49.000 222 12585.73 119.45 55005.32 88888.00 2011-08-10 21:13:49.125 222 12585.70 119.40 55005.35 88888.00 2011-08-10 21:13:49.250 222 12585.62 119.38 55005.38 88888.00 2011-08-10 21:13:49.375 222 12585.62 119.42 55005.40 88888.00 2011-08-10 21:13:49.500 222 12585.62 119.42 55005.35 88888.00 2011-08-10 21:13:49.625 222 12585.58 119.38 55005.35 88888.00 2011-08-10 21:13:49.750 222 12585.52 119.38 55005.35 88888.00 2011-08-10 21:13:49.875 222 12585.50 119.38 55005.40 88888.00 2011-08-10 21:13:50.000 222 12585.50 119.38 55005.40 88888.00 2011-08-10 21:13:50.125 222 12585.52 119.40 55005.40 88888.00 2011-08-10 21:13:50.250 222 12585.50 119.38 55005.40 88888.00 2011-08-10 21:13:50.375 222 12585.48 119.35 55005.35 88888.00 2011-08-10 21:13:50.500 222 12585.45 119.33 55005.40 88888.00 2011-08-10 21:13:50.625 222 12585.42 119.38 55005.45 88888.00 2011-08-10 21:13:50.750 222 12585.42 119.35 55005.47 88888.00 2011-08-10 21:13:50.875 222 12585.45 119.40 55005.47 88888.00 2011-08-10 21:13:51.000 222 12585.45 119.35 55005.43 88888.00 2011-08-10 21:13:51.125 222 12585.35 119.33 55005.45 88888.00 2011-08-10 21:13:51.250 222 12585.35 119.33 55005.47 88888.00 2011-08-10 21:13:51.375 222 12585.38 119.35 55005.47 88888.00 2011-08-10 21:13:51.500 222 12585.38 119.38 55005.50 88888.00 2011-08-10 21:13:51.625 222 12585.38 119.35 55005.50 88888.00 2011-08-10 21:13:51.750 222 12585.30 119.35 55005.50 88888.00 2011-08-10 21:13:51.875 222 12585.23 119.38 55005.50 88888.00 2011-08-10 21:13:52.000 222 12585.20 119.35 55005.47 88888.00 2011-08-10 21:13:52.125 222 12585.20 119.33 55005.47 88888.00 2011-08-10 21:13:52.250 222 12585.23 119.30 55005.50 88888.00 2011-08-10 21:13:52.375 222 12585.23 119.30 55005.50 88888.00 2011-08-10 21:13:52.500 222 12585.23 119.35 55005.50 88888.00 2011-08-10 21:13:52.625 222 12585.17 119.35 55005.53 88888.00 2011-08-10 21:13:52.750 222 12585.12 119.33 55005.53 88888.00 2011-08-10 21:13:52.875 222 12585.08 119.33 55005.55 88888.00 2011-08-10 21:13:53.000 222 12585.12 119.35 55005.53 88888.00 2011-08-10 21:13:53.125 222 12585.17 119.38 55005.55 88888.00 2011-08-10 21:13:53.250 222 12585.15 119.35 55005.53 88888.00 2011-08-10 21:13:53.375 222 12585.17 119.35 55005.53 88888.00 2011-08-10 21:13:53.500 222 12585.15 119.33 55005.53 88888.00 2011-08-10 21:13:53.625 222 12585.17 119.38 55005.55 88888.00 2011-08-10 21:13:53.750 222 12585.20 119.35 55005.55 88888.00 2011-08-10 21:13:53.875 222 12585.17 119.35 55005.55 88888.00 2011-08-10 21:13:54.000 222 12585.15 119.35 55005.55 88888.00 2011-08-10 21:13:54.125 222 12585.15 119.33 55005.55 88888.00 2011-08-10 21:13:54.250 222 12585.15 119.35 55005.60 88888.00 2011-08-10 21:13:54.375 222 12585.17 119.38 55005.60 88888.00 2011-08-10 21:13:54.500 222 12585.15 119.38 55005.60 88888.00 2011-08-10 21:13:54.625 222 12585.10 119.35 55005.60 88888.00 2011-08-10 21:13:54.750 222 12585.05 119.35 55005.57 88888.00 2011-08-10 21:13:54.875 222 12585.00 119.33 55005.57 88888.00 2011-08-10 21:13:55.000 222 12584.98 119.38 55005.60 88888.00 2011-08-10 21:13:55.125 222 12584.95 119.38 55005.60 88888.00 2011-08-10 21:13:55.250 222 12584.88 119.38 55005.60 88888.00 2011-08-10 21:13:55.375 222 12584.88 119.35 55005.55 88888.00 2011-08-10 21:13:55.500 222 12584.95 119.35 55005.57 88888.00 2011-08-10 21:13:55.625 222 12585.02 119.35 55005.60 88888.00 2011-08-10 21:13:55.750 222 12584.98 119.38 55005.60 88888.00 2011-08-10 21:13:55.875 222 12584.88 119.33 55005.62 88888.00 2011-08-10 21:13:56.000 222 12584.88 119.33 55005.62 88888.00 2011-08-10 21:13:56.125 222 12584.90 119.30 55005.62 88888.00 2011-08-10 21:13:56.250 222 12584.88 119.28 55005.60 88888.00 2011-08-10 21:13:56.375 222 12584.90 119.25 55005.57 88888.00 2011-08-10 21:13:56.500 222 12584.95 119.30 55005.60 88888.00 2011-08-10 21:13:56.625 222 12584.95 119.35 55005.65 88888.00 2011-08-10 21:13:56.750 222 12584.90 119.38 55005.65 88888.00 2011-08-10 21:13:56.875 222 12584.88 119.35 55005.65 88888.00 2011-08-10 21:13:57.000 222 12584.90 119.33 55005.65 88888.00 2011-08-10 21:13:57.125 222 12584.95 119.35 55005.65 88888.00 2011-08-10 21:13:57.250 222 12584.95 119.33 55005.65 88888.00 2011-08-10 21:13:57.375 222 12584.90 119.35 55005.65 88888.00 2011-08-10 21:13:57.500 222 12584.88 119.33 55005.65 88888.00 2011-08-10 21:13:57.625 222 12584.95 119.35 55005.68 88888.00 2011-08-10 21:13:57.750 222 12584.95 119.38 55005.68 88888.00 2011-08-10 21:13:57.875 222 12584.92 119.38 55005.70 88888.00 2011-08-10 21:13:58.000 222 12584.90 119.33 55005.70 88888.00 2011-08-10 21:13:58.125 222 12584.90 119.35 55005.68 88888.00 2011-08-10 21:13:58.250 222 12584.88 119.35 55005.68 88888.00 2011-08-10 21:13:58.375 222 12584.92 119.33 55005.65 88888.00 2011-08-10 21:13:58.500 222 12584.95 119.38 55005.68 88888.00 2011-08-10 21:13:58.625 222 12584.98 119.38 55005.68 88888.00 2011-08-10 21:13:58.750 222 12584.92 119.35 55005.65 88888.00 2011-08-10 21:13:58.875 222 12584.90 119.40 55005.70 88888.00 2011-08-10 21:13:59.000 222 12584.85 119.40 55005.70 88888.00 2011-08-10 21:13:59.125 222 12584.83 119.38 55005.70 88888.00 2011-08-10 21:13:59.250 222 12584.80 119.33 55005.70 88888.00 2011-08-10 21:13:59.375 222 12584.83 119.38 55005.70 88888.00 2011-08-10 21:13:59.500 222 12584.85 119.38 55005.70 88888.00 2011-08-10 21:13:59.625 222 12584.83 119.38 55005.70 88888.00 2011-08-10 21:13:59.750 222 12584.77 119.38 55005.72 88888.00 2011-08-10 21:13:59.875 222 12584.77 119.35 55005.70 88888.00 2011-08-10 21:14:00.000 222 12584.75 119.35 55005.70 88888.00 2011-08-10 21:14:00.125 222 12584.75 119.35 55005.70 88888.00 2011-08-10 21:14:00.250 222 12584.75 119.35 55005.72 88888.00 2011-08-10 21:14:00.375 222 12584.80 119.38 55005.70 88888.00 2011-08-10 21:14:00.500 222 12584.77 119.38 55005.70 88888.00 2011-08-10 21:14:00.625 222 12584.73 119.38 55005.70 88888.00 2011-08-10 21:14:00.750 222 12584.73 119.38 55005.72 88888.00 2011-08-10 21:14:00.875 222 12584.75 119.40 55005.72 88888.00 2011-08-10 21:14:01.000 222 12584.77 119.40 55005.72 88888.00 2011-08-10 21:14:01.125 222 12584.73 119.40 55005.75 88888.00 2011-08-10 21:14:01.250 222 12584.65 119.38 55005.75 88888.00 2011-08-10 21:14:01.375 222 12584.65 119.40 55005.72 88888.00 2011-08-10 21:14:01.500 222 12584.67 119.42 55005.75 88888.00 2011-08-10 21:14:01.625 222 12584.67 119.42 55005.78 88888.00 2011-08-10 21:14:01.750 222 12584.67 119.42 55005.75 88888.00 2011-08-10 21:14:01.875 222 12584.65 119.40 55005.72 88888.00 2011-08-10 21:14:02.000 222 12584.67 119.42 55005.70 88888.00 2011-08-10 21:14:02.125 222 12584.67 119.42 55005.72 88888.00 2011-08-10 21:14:02.250 222 12584.65 119.47 55005.72 88888.00 2011-08-10 21:14:02.375 222 12584.77 119.50 55005.75 88888.00 2011-08-10 21:14:02.500 222 12584.80 119.53 55005.75 88888.00 2011-08-10 21:14:02.625 222 12584.70 119.50 55005.75 88888.00 2011-08-10 21:14:02.750 222 12584.62 119.47 55005.72 88888.00 2011-08-10 21:14:02.875 222 12584.62 119.45 55005.72 88888.00 2011-08-10 21:14:03.000 222 12584.58 119.47 55005.70 88888.00 2011-08-10 21:14:03.125 222 12584.55 119.45 55005.72 88888.00 2011-08-10 21:14:03.250 222 12584.48 119.45 55005.75 88888.00 2011-08-10 21:14:03.375 222 12584.55 119.47 55005.78 88888.00 2011-08-10 21:14:03.500 222 12584.58 119.42 55005.78 88888.00 2011-08-10 21:14:03.625 222 12584.52 119.45 55005.80 88888.00 2011-08-10 21:14:03.750 222 12584.50 119.45 55005.78 88888.00 2011-08-10 21:14:03.875 222 12584.48 119.45 55005.75 88888.00 2011-08-10 21:14:04.000 222 12584.52 119.45 55005.75 88888.00 2011-08-10 21:14:04.125 222 12584.50 119.42 55005.78 88888.00 2011-08-10 21:14:04.250 222 12584.40 119.42 55005.78 88888.00 2011-08-10 21:14:04.375 222 12584.35 119.47 55005.75 88888.00 2011-08-10 21:14:04.500 222 12584.35 119.45 55005.78 88888.00 2011-08-10 21:14:04.625 222 12584.38 119.50 55005.75 88888.00 2011-08-10 21:14:04.750 222 12584.35 119.47 55005.72 88888.00 2011-08-10 21:14:04.875 222 12584.42 119.47 55005.75 88888.00 2011-08-10 21:14:05.000 222 12584.42 119.47 55005.75 88888.00 2011-08-10 21:14:05.125 222 12584.38 119.45 55005.75 88888.00 2011-08-10 21:14:05.250 222 12584.38 119.47 55005.80 88888.00 2011-08-10 21:14:05.375 222 12584.38 119.50 55005.80 88888.00 2011-08-10 21:14:05.500 222 12584.33 119.53 55005.80 88888.00 2011-08-10 21:14:05.625 222 12584.33 119.53 55005.80 88888.00 2011-08-10 21:14:05.750 222 12584.33 119.50 55005.80 88888.00 2011-08-10 21:14:05.875 222 12584.30 119.55 55005.80 88888.00 2011-08-10 21:14:06.000 222 12584.33 119.55 55005.80 88888.00 2011-08-10 21:14:06.125 222 12584.33 119.55 55005.80 88888.00 2011-08-10 21:14:06.250 222 12584.30 119.53 55005.78 88888.00 2011-08-10 21:14:06.375 222 12584.33 119.53 55005.80 88888.00 2011-08-10 21:14:06.500 222 12584.30 119.53 55005.78 88888.00 2011-08-10 21:14:06.625 222 12584.17 119.50 55005.80 88888.00 2011-08-10 21:14:06.750 222 12584.15 119.53 55005.78 88888.00 2011-08-10 21:14:06.875 222 12584.20 119.55 55005.78 88888.00 2011-08-10 21:14:07.000 222 12584.20 119.53 55005.78 88888.00 2011-08-10 21:14:07.125 222 12584.20 119.53 55005.80 88888.00 2011-08-10 21:14:07.250 222 12584.17 119.50 55005.78 88888.00 2011-08-10 21:14:07.375 222 12584.17 119.50 55005.75 88888.00 2011-08-10 21:14:07.500 222 12584.10 119.50 55005.78 88888.00 2011-08-10 21:14:07.625 222 12584.05 119.58 55005.82 88888.00 2011-08-10 21:14:07.750 222 12584.08 119.58 55005.85 88888.00 2011-08-10 21:14:07.875 222 12584.15 119.58 55005.82 88888.00 2011-08-10 21:14:08.000 222 12584.12 119.55 55005.80 88888.00 2011-08-10 21:14:08.125 222 12584.08 119.55 55005.80 88888.00 2011-08-10 21:14:08.250 222 12584.05 119.58 55005.82 88888.00 2011-08-10 21:14:08.375 222 12584.12 119.60 55005.88 88888.00 2011-08-10 21:14:08.500 222 12584.10 119.60 55005.85 88888.00 2011-08-10 21:14:08.625 222 12584.02 119.60 55005.80 88888.00 2011-08-10 21:14:08.750 222 12583.92 119.60 55005.80 88888.00 2011-08-10 21:14:08.875 222 12583.90 119.60 55005.82 88888.00 2011-08-10 21:14:09.000 222 12583.90 119.60 55005.82 88888.00 2011-08-10 21:14:09.125 222 12583.85 119.60 55005.82 88888.00 2011-08-10 21:14:09.250 222 12583.83 119.58 55005.80 88888.00 2011-08-10 21:14:09.375 222 12583.83 119.60 55005.82 88888.00 2011-08-10 21:14:09.500 222 12583.80 119.60 55005.82 88888.00 2011-08-10 21:14:09.625 222 12583.80 119.58 55005.85 88888.00 2011-08-10 21:14:09.750 222 12583.80 119.58 55005.85 88888.00 2011-08-10 21:14:09.875 222 12583.75 119.58 55005.85 88888.00 2011-08-10 21:14:10.000 222 12583.73 119.55 55005.85 88888.00 2011-08-10 21:14:10.125 222 12583.70 119.55 55005.85 88888.00 2011-08-10 21:14:10.250 222 12583.73 119.55 55005.88 88888.00 2011-08-10 21:14:10.375 222 12583.75 119.55 55005.88 88888.00 2011-08-10 21:14:10.500 222 12583.62 119.58 55005.88 88888.00 2011-08-10 21:14:10.625 222 12583.60 119.58 55005.90 88888.00 2011-08-10 21:14:10.750 222 12583.65 119.60 55005.88 88888.00 2011-08-10 21:14:10.875 222 12583.70 119.58 55005.85 88888.00 2011-08-10 21:14:11.000 222 12583.70 119.58 55005.88 88888.00 2011-08-10 21:14:11.125 222 12583.67 119.60 55005.90 88888.00 2011-08-10 21:14:11.250 222 12583.55 119.60 55005.90 88888.00 2011-08-10 21:14:11.375 222 12583.58 119.62 55005.93 88888.00 2011-08-10 21:14:11.500 222 12583.58 119.60 55005.93 88888.00 2011-08-10 21:14:11.625 222 12583.52 119.60 55005.90 88888.00 2011-08-10 21:14:11.750 222 12583.52 119.60 55005.90 88888.00 2011-08-10 21:14:11.875 222 12583.55 119.62 55005.90 88888.00 2011-08-10 21:14:12.000 222 12583.52 119.62 55005.88 88888.00 2011-08-10 21:14:12.125 222 12583.45 119.62 55005.90 88888.00 2011-08-10 21:14:12.250 222 12583.45 119.62 55005.93 88888.00 2011-08-10 21:14:12.375 222 12583.50 119.62 55005.95 88888.00 2011-08-10 21:14:12.500 222 12583.45 119.65 55005.93 88888.00 2011-08-10 21:14:12.625 222 12583.42 119.62 55005.90 88888.00 2011-08-10 21:14:12.750 222 12583.42 119.60 55005.93 88888.00 2011-08-10 21:14:12.875 222 12583.38 119.60 55005.90 88888.00 2011-08-10 21:14:13.000 222 12583.33 119.60 55005.88 88888.00 2011-08-10 21:14:13.125 222 12583.30 119.60 55005.90 88888.00 2011-08-10 21:14:13.250 222 12583.27 119.60 55005.90 88888.00 2011-08-10 21:14:13.375 222 12583.30 119.60 55005.90 88888.00 2011-08-10 21:14:13.500 222 12583.27 119.60 55005.90 88888.00 2011-08-10 21:14:13.625 222 12583.25 119.60 55005.93 88888.00 2011-08-10 21:14:13.750 222 12583.25 119.62 55005.93 88888.00 2011-08-10 21:14:13.875 222 12583.20 119.60 55005.93 88888.00 2011-08-10 21:14:14.000 222 12583.23 119.60 55005.95 88888.00 2011-08-10 21:14:14.125 222 12583.20 119.60 55005.93 88888.00 2011-08-10 21:14:14.250 222 12583.17 119.60 55005.90 88888.00 2011-08-10 21:14:14.375 222 12583.17 119.58 55005.90 88888.00 2011-08-10 21:14:14.500 222 12583.10 119.60 55005.93 88888.00 2011-08-10 21:14:14.625 222 12583.10 119.60 55005.93 88888.00 2011-08-10 21:14:14.750 222 12583.05 119.60 55005.93 88888.00 2011-08-10 21:14:14.875 222 12583.00 119.62 55005.95 88888.00 2011-08-10 21:14:15.000 222 12583.05 119.60 55005.90 88888.00 2011-08-10 21:14:15.125 222 12583.05 119.58 55005.90 88888.00 2011-08-10 21:14:15.250 222 12583.02 119.58 55005.93 88888.00 2011-08-10 21:14:15.375 222 12583.05 119.60 55005.93 88888.00 2011-08-10 21:14:15.500 222 12582.98 119.60 55005.95 88888.00 2011-08-10 21:14:15.625 222 12582.92 119.58 55005.93 88888.00 2011-08-10 21:14:15.750 222 12582.92 119.55 55005.93 88888.00 2011-08-10 21:14:15.875 222 12582.98 119.55 55005.93 88888.00 2011-08-10 21:14:16.000 222 12583.00 119.60 55005.93 88888.00 2011-08-10 21:14:16.125 222 12582.92 119.60 55005.93 88888.00 2011-08-10 21:14:16.250 222 12582.88 119.53 55005.93 88888.00 2011-08-10 21:14:16.375 222 12582.92 119.50 55005.90 88888.00 2011-08-10 21:14:16.500 222 12582.92 119.50 55005.93 88888.00 2011-08-10 21:14:16.625 222 12582.92 119.58 55005.97 88888.00 2011-08-10 21:14:16.750 222 12582.90 119.58 55005.95 88888.00 2011-08-10 21:14:16.875 222 12582.88 119.58 55005.95 88888.00 2011-08-10 21:14:17.000 222 12582.85 119.55 55005.95 88888.00 2011-08-10 21:14:17.125 222 12582.85 119.50 55005.97 88888.00 2011-08-10 21:14:17.250 222 12582.83 119.50 55005.95 88888.00 2011-08-10 21:14:17.375 222 12582.85 119.53 55005.95 88888.00 2011-08-10 21:14:17.500 222 12582.80 119.50 55005.95 88888.00 2011-08-10 21:14:17.625 222 12582.80 119.50 55005.95 88888.00 2011-08-10 21:14:17.750 222 12582.77 119.50 55005.95 88888.00 2011-08-10 21:14:17.875 222 12582.80 119.53 55005.97 88888.00 2011-08-10 21:14:18.000 222 12582.83 119.47 55005.95 88888.00 2011-08-10 21:14:18.125 222 12582.80 119.47 55005.97 88888.00 2011-08-10 21:14:18.250 222 12582.73 119.47 55005.97 88888.00 2011-08-10 21:14:18.375 222 12582.77 119.50 55005.95 88888.00 2011-08-10 21:14:18.500 222 12582.80 119.53 55005.95 88888.00 2011-08-10 21:14:18.625 222 12582.75 119.47 55005.97 88888.00 2011-08-10 21:14:18.750 222 12582.70 119.47 55005.95 88888.00 2011-08-10 21:14:18.875 222 12582.73 119.45 55005.95 88888.00 2011-08-10 21:14:19.000 222 12582.73 119.47 55005.97 88888.00 2011-08-10 21:14:19.125 222 12582.70 119.45 55005.95 88888.00 2011-08-10 21:14:19.250 222 12582.62 119.45 55005.97 88888.00 2011-08-10 21:14:19.375 222 12582.65 119.47 55005.95 88888.00 2011-08-10 21:14:19.500 222 12582.60 119.50 55005.93 88888.00 2011-08-10 21:14:19.625 222 12582.58 119.45 55005.95 88888.00 2011-08-10 21:14:19.750 222 12582.52 119.40 55005.97 88888.00 2011-08-10 21:14:19.875 222 12582.58 119.40 55005.95 88888.00 2011-08-10 21:14:20.000 222 12582.65 119.40 55005.95 88888.00 2011-08-10 21:14:20.125 222 12582.62 119.42 55005.97 88888.00 2011-08-10 21:14:20.250 222 12582.62 119.40 55006.00 88888.00 2011-08-10 21:14:20.375 222 12582.60 119.38 55005.97 88888.00 2011-08-10 21:14:20.500 222 12582.55 119.35 55005.97 88888.00 2011-08-10 21:14:20.625 222 12582.50 119.33 55005.95 88888.00 2011-08-10 21:14:20.750 222 12582.52 119.38 55005.97 88888.00 2011-08-10 21:14:20.875 222 12582.58 119.38 55006.00 88888.00 2011-08-10 21:14:21.000 222 12582.55 119.35 55005.95 88888.00 2011-08-10 21:14:21.125 222 12582.50 119.33 55005.97 88888.00 2011-08-10 21:14:21.250 222 12582.55 119.33 55005.97 88888.00 2011-08-10 21:14:21.375 222 12582.62 119.35 55006.00 88888.00 2011-08-10 21:14:21.500 222 12582.62 119.38 55005.97 88888.00 2011-08-10 21:14:21.625 222 12582.58 119.33 55005.95 88888.00 2011-08-10 21:14:21.750 222 12582.55 119.30 55005.95 88888.00 2011-08-10 21:14:21.875 222 12582.58 119.30 55005.95 88888.00 2011-08-10 21:14:22.000 222 12582.60 119.30 55005.95 88888.00 2011-08-10 21:14:22.125 222 12582.60 119.33 55005.95 88888.00 2011-08-10 21:14:22.250 222 12582.60 119.28 55005.95 88888.00 2011-08-10 21:14:22.375 222 12582.58 119.25 55005.95 88888.00 2011-08-10 21:14:22.500 222 12582.55 119.25 55005.93 88888.00 2011-08-10 21:14:22.625 222 12582.58 119.28 55005.93 88888.00 2011-08-10 21:14:22.750 222 12582.52 119.25 55005.95 88888.00 2011-08-10 21:14:22.875 222 12582.55 119.22 55005.95 88888.00 2011-08-10 21:14:23.000 222 12582.58 119.20 55005.93 88888.00 2011-08-10 21:14:23.125 222 12582.65 119.20 55005.93 88888.00 2011-08-10 21:14:23.250 222 12582.62 119.20 55005.95 88888.00 2011-08-10 21:14:23.375 222 12582.65 119.25 55005.95 88888.00 2011-08-10 21:14:23.500 222 12582.58 119.25 55005.90 88888.00 2011-08-10 21:14:23.625 222 12582.50 119.20 55005.93 88888.00 2011-08-10 21:14:23.750 222 12582.58 119.20 55005.93 88888.00 2011-08-10 21:14:23.875 222 12582.67 119.22 55005.95 88888.00 2011-08-10 21:14:24.000 222 12582.65 119.20 55005.90 88888.00 2011-08-10 21:14:24.125 222 12582.67 119.20 55005.93 88888.00 2011-08-10 21:14:24.250 222 12582.65 119.17 55005.90 88888.00 2011-08-10 21:14:24.375 222 12582.62 119.15 55005.88 88888.00 2011-08-10 21:14:24.500 222 12582.58 119.17 55005.85 88888.00 2011-08-10 21:14:24.625 222 12582.58 119.17 55005.88 88888.00 2011-08-10 21:14:24.750 222 12582.60 119.17 55005.93 88888.00 2011-08-10 21:14:24.875 222 12582.62 119.15 55005.93 88888.00 2011-08-10 21:14:25.000 222 12582.70 119.15 55005.90 88888.00 2011-08-10 21:14:25.125 222 12582.73 119.17 55005.90 88888.00 2011-08-10 21:14:25.250 222 12582.70 119.15 55005.88 88888.00 2011-08-10 21:14:25.375 222 12582.75 119.12 55005.85 88888.00 2011-08-10 21:14:25.500 222 12582.75 119.12 55005.88 88888.00 2011-08-10 21:14:25.625 222 12582.73 119.15 55005.90 88888.00 2011-08-10 21:14:25.750 222 12582.75 119.15 55005.90 88888.00 2011-08-10 21:14:25.875 222 12582.73 119.17 55005.90 88888.00 2011-08-10 21:14:26.000 222 12582.70 119.12 55005.85 88888.00 2011-08-10 21:14:26.125 222 12582.67 119.12 55005.88 88888.00 2011-08-10 21:14:26.250 222 12582.67 119.10 55005.88 88888.00 2011-08-10 21:14:26.375 222 12582.77 119.12 55005.93 88888.00 2011-08-10 21:14:26.500 222 12582.77 119.12 55005.90 88888.00 2011-08-10 21:14:26.625 222 12582.77 119.10 55005.85 88888.00 2011-08-10 21:14:26.750 222 12582.73 119.10 55005.82 88888.00 2011-08-10 21:14:26.875 222 12582.67 119.08 55005.85 88888.00 2011-08-10 21:14:27.000 222 12582.70 119.08 55005.88 88888.00 2011-08-10 21:14:27.125 222 12582.73 119.08 55005.88 88888.00 2011-08-10 21:14:27.250 222 12582.70 119.05 55005.88 88888.00 2011-08-10 21:14:27.375 222 12582.77 119.10 55005.88 88888.00 2011-08-10 21:14:27.500 222 12582.83 119.12 55005.85 88888.00 2011-08-10 21:14:27.625 222 12582.85 119.10 55005.82 88888.00 2011-08-10 21:14:27.750 222 12582.85 119.10 55005.80 88888.00 2011-08-10 21:14:27.875 222 12582.83 119.08 55005.82 88888.00 2011-08-10 21:14:28.000 222 12582.85 119.08 55005.82 88888.00 2011-08-10 21:14:28.125 222 12582.85 119.08 55005.82 88888.00 2011-08-10 21:14:28.250 222 12582.83 119.05 55005.82 88888.00 2011-08-10 21:14:28.375 222 12582.88 119.05 55005.82 88888.00 2011-08-10 21:14:28.500 222 12582.85 119.05 55005.82 88888.00 2011-08-10 21:14:28.625 222 12582.83 119.08 55005.82 88888.00 2011-08-10 21:14:28.750 222 12582.80 119.05 55005.82 88888.00 2011-08-10 21:14:28.875 222 12582.77 119.05 55005.78 88888.00 2011-08-10 21:14:29.000 222 12582.83 119.05 55005.78 88888.00 2011-08-10 21:14:29.125 222 12582.85 119.03 55005.78 88888.00 2011-08-10 21:14:29.250 222 12582.85 119.00 55005.78 88888.00 2011-08-10 21:14:29.375 222 12582.90 119.03 55005.80 88888.00 2011-08-10 21:14:29.500 222 12582.88 119.05 55005.78 88888.00 2011-08-10 21:14:29.625 222 12582.88 119.03 55005.78 88888.00 2011-08-10 21:14:29.750 222 12582.92 118.97 55005.78 88888.00 2011-08-10 21:14:29.875 222 12582.90 119.00 55005.78 88888.00 2011-08-10 21:14:30.000 222 12582.90 119.00 55005.80 88888.00 2011-08-10 21:14:30.125 222 12582.92 119.03 55005.82 88888.00 2011-08-10 21:14:30.250 222 12582.98 118.97 55005.78 88888.00 2011-08-10 21:14:30.375 222 12583.00 118.97 55005.75 88888.00 2011-08-10 21:14:30.500 222 12582.98 118.97 55005.78 88888.00 2011-08-10 21:14:30.625 222 12582.92 118.95 55005.78 88888.00 2011-08-10 21:14:30.750 222 12582.95 118.97 55005.78 88888.00 2011-08-10 21:14:30.875 222 12582.98 118.97 55005.75 88888.00 2011-08-10 21:14:31.000 222 12582.98 118.92 55005.72 88888.00 2011-08-10 21:14:31.125 222 12583.00 118.95 55005.75 88888.00 2011-08-10 21:14:31.250 222 12582.98 118.95 55005.75 88888.00 2011-08-10 21:14:31.375 222 12583.00 118.95 55005.75 88888.00 2011-08-10 21:14:31.500 222 12583.00 118.95 55005.75 88888.00 2011-08-10 21:14:31.625 222 12583.00 118.95 55005.75 88888.00 2011-08-10 21:14:31.750 222 12582.92 118.95 55005.72 88888.00 2011-08-10 21:14:31.875 222 12582.95 118.95 55005.70 88888.00 2011-08-10 21:14:32.000 222 12583.05 118.95 55005.70 88888.00 2011-08-10 21:14:32.125 222 12583.10 118.95 55005.70 88888.00 2011-08-10 21:14:32.250 222 12583.05 118.92 55005.72 88888.00 2011-08-10 21:14:32.375 222 12583.05 118.92 55005.72 88888.00 2011-08-10 21:14:32.500 222 12583.10 118.92 55005.70 88888.00 2011-08-10 21:14:32.625 222 12583.15 118.92 55005.70 88888.00 2011-08-10 21:14:32.750 222 12583.17 118.97 55005.68 88888.00 2011-08-10 21:14:32.875 222 12583.17 118.95 55005.70 88888.00 2011-08-10 21:14:33.000 222 12583.12 118.92 55005.68 88888.00 2011-08-10 21:14:33.125 222 12583.10 118.92 55005.70 88888.00 2011-08-10 21:14:33.250 222 12583.10 118.92 55005.72 88888.00 2011-08-10 21:14:33.375 222 12583.20 118.90 55005.68 88888.00 2011-08-10 21:14:33.500 222 12583.20 118.88 55005.68 88888.00 2011-08-10 21:14:33.625 222 12583.20 118.90 55005.68 88888.00 2011-08-10 21:14:33.750 222 12583.23 118.92 55005.68 88888.00 2011-08-10 21:14:33.875 222 12583.23 118.90 55005.68 88888.00 2011-08-10 21:14:34.000 222 12583.17 118.88 55005.65 88888.00 2011-08-10 21:14:34.125 222 12583.20 118.90 55005.65 88888.00 2011-08-10 21:14:34.250 222 12583.30 118.92 55005.65 88888.00 2011-08-10 21:14:34.375 222 12583.40 118.92 55005.65 88888.00 2011-08-10 21:14:34.500 222 12583.33 118.92 55005.65 88888.00 2011-08-10 21:14:34.625 222 12583.27 118.92 55005.65 88888.00 2011-08-10 21:14:34.750 222 12583.30 118.92 55005.68 88888.00 2011-08-10 21:14:34.875 222 12583.35 118.92 55005.68 88888.00 2011-08-10 21:14:35.000 222 12583.38 118.90 55005.62 88888.00 2011-08-10 21:14:35.125 222 12583.35 118.90 55005.65 88888.00 2011-08-10 21:14:35.250 222 12583.35 118.90 55005.65 88888.00 2011-08-10 21:14:35.375 222 12583.42 118.92 55005.65 88888.00 2011-08-10 21:14:35.500 222 12583.45 118.90 55005.68 88888.00 2011-08-10 21:14:35.625 222 12583.45 118.90 55005.65 88888.00 2011-08-10 21:14:35.750 222 12583.42 118.88 55005.62 88888.00 2011-08-10 21:14:35.875 222 12583.45 118.88 55005.62 88888.00 2011-08-10 21:14:36.000 222 12583.48 118.85 55005.60 88888.00 2011-08-10 21:14:36.125 222 12583.50 118.85 55005.60 88888.00 2011-08-10 21:14:36.250 222 12583.48 118.83 55005.62 88888.00 2011-08-10 21:14:36.375 222 12583.48 118.83 55005.60 88888.00 2011-08-10 21:14:36.500 222 12583.50 118.80 55005.60 88888.00 2011-08-10 21:14:36.625 222 12583.52 118.78 55005.60 88888.00 2011-08-10 21:14:36.750 222 12583.55 118.78 55005.57 88888.00 2011-08-10 21:14:36.875 222 12583.60 118.78 55005.60 88888.00 2011-08-10 21:14:37.000 222 12583.65 118.80 55005.60 88888.00 2011-08-10 21:14:37.125 222 12583.65 118.83 55005.60 88888.00 2011-08-10 21:14:37.250 222 12583.65 118.80 55005.60 88888.00 2011-08-10 21:14:37.375 222 12583.70 118.83 55005.62 88888.00 2011-08-10 21:14:37.500 222 12583.67 118.80 55005.60 88888.00 2011-08-10 21:14:37.625 222 12583.70 118.80 55005.60 88888.00 2011-08-10 21:14:37.750 222 12583.75 118.80 55005.60 88888.00 2011-08-10 21:14:37.875 222 12583.75 118.78 55005.57 88888.00 2011-08-10 21:14:38.000 222 12583.73 118.72 55005.57 88888.00 2011-08-10 21:14:38.125 222 12583.73 118.75 55005.60 88888.00 2011-08-10 21:14:38.250 222 12583.75 118.78 55005.60 88888.00 2011-08-10 21:14:38.375 222 12583.80 118.80 55005.57 88888.00 2011-08-10 21:14:38.500 222 12583.80 118.75 55005.55 88888.00 2011-08-10 21:14:38.625 222 12583.90 118.75 55005.55 88888.00 2011-08-10 21:14:38.750 222 12583.98 118.75 55005.55 88888.00 2011-08-10 21:14:38.875 222 12583.98 118.72 55005.55 88888.00 2011-08-10 21:14:39.000 222 12583.95 118.75 55005.55 88888.00 2011-08-10 21:14:39.125 222 12583.90 118.75 55005.55 88888.00 2011-08-10 21:14:39.250 222 12583.85 118.75 55005.57 88888.00 2011-08-10 21:14:39.375 222 12583.85 118.75 55005.55 88888.00 2011-08-10 21:14:39.500 222 12583.90 118.72 55005.55 88888.00 2011-08-10 21:14:39.625 222 12583.98 118.75 55005.55 88888.00 2011-08-10 21:14:39.750 222 12584.02 118.75 55005.55 88888.00 2011-08-10 21:14:39.875 222 12584.00 118.75 55005.55 88888.00 2011-08-10 21:14:40.000 222 12584.00 118.75 55005.53 88888.00 2011-08-10 21:14:40.125 222 12584.02 118.75 55005.50 88888.00 2011-08-10 21:14:40.250 222 12584.02 118.72 55005.55 88888.00 2011-08-10 21:14:40.375 222 12584.05 118.72 55005.55 88888.00 2011-08-10 21:14:40.500 222 12584.05 118.72 55005.53 88888.00 2011-08-10 21:14:40.625 222 12584.10 118.72 55005.50 88888.00 2011-08-10 21:14:40.750 222 12584.12 118.75 55005.50 88888.00 2011-08-10 21:14:40.875 222 12584.08 118.75 55005.53 88888.00 2011-08-10 21:14:41.000 222 12584.12 118.72 55005.50 88888.00 2011-08-10 21:14:41.125 222 12584.17 118.70 55005.47 88888.00 2011-08-10 21:14:41.250 222 12584.10 118.67 55005.47 88888.00 2011-08-10 21:14:41.375 222 12584.10 118.70 55005.47 88888.00 2011-08-10 21:14:41.500 222 12584.12 118.72 55005.47 88888.00 2011-08-10 21:14:41.625 222 12584.23 118.75 55005.50 88888.00 2011-08-10 21:14:41.750 222 12584.25 118.72 55005.47 88888.00 2011-08-10 21:14:41.875 222 12584.23 118.72 55005.45 88888.00 2011-08-10 21:14:42.000 222 12584.17 118.70 55005.43 88888.00 2011-08-10 21:14:42.125 222 12584.20 118.67 55005.43 88888.00 2011-08-10 21:14:42.250 222 12584.17 118.67 55005.45 88888.00 2011-08-10 21:14:42.375 222 12584.27 118.70 55005.43 88888.00 2011-08-10 21:14:42.500 222 12584.33 118.67 55005.43 88888.00 2011-08-10 21:14:42.625 222 12584.33 118.70 55005.45 88888.00 2011-08-10 21:14:42.750 222 12584.27 118.72 55005.45 88888.00 2011-08-10 21:14:42.875 222 12584.25 118.72 55005.45 88888.00 2011-08-10 21:14:43.000 222 12584.23 118.67 55005.45 88888.00 2011-08-10 21:14:43.125 222 12584.25 118.65 55005.45 88888.00 2011-08-10 21:14:43.250 222 12584.27 118.65 55005.45 88888.00 2011-08-10 21:14:43.375 222 12584.35 118.67 55005.43 88888.00 2011-08-10 21:14:43.500 222 12584.38 118.67 55005.43 88888.00 2011-08-10 21:14:43.625 222 12584.35 118.67 55005.43 88888.00 2011-08-10 21:14:43.750 222 12584.30 118.67 55005.43 88888.00 2011-08-10 21:14:43.875 222 12584.33 118.67 55005.43 88888.00 2011-08-10 21:14:44.000 222 12584.42 118.67 55005.40 88888.00 2011-08-10 21:14:44.125 222 12584.45 118.65 55005.43 88888.00 2011-08-10 21:14:44.250 222 12584.42 118.67 55005.43 88888.00 2011-08-10 21:14:44.375 222 12584.40 118.65 55005.40 88888.00 2011-08-10 21:14:44.500 222 12584.40 118.65 55005.43 88888.00 2011-08-10 21:14:44.625 222 12584.42 118.67 55005.45 88888.00 2011-08-10 21:14:44.750 222 12584.38 118.70 55005.43 88888.00 2011-08-10 21:14:44.875 222 12584.35 118.70 55005.43 88888.00 2011-08-10 21:14:45.000 222 12584.33 118.70 55005.43 88888.00 2011-08-10 21:14:45.125 222 12584.35 118.70 55005.40 88888.00 2011-08-10 21:14:45.250 222 12584.40 118.65 55005.40 88888.00 2011-08-10 21:14:45.375 222 12584.42 118.65 55005.38 88888.00 2011-08-10 21:14:45.500 222 12584.45 118.67 55005.40 88888.00 2011-08-10 21:14:45.625 222 12584.50 118.67 55005.43 88888.00 2011-08-10 21:14:45.750 222 12584.50 118.72 55005.43 88888.00 2011-08-10 21:14:45.875 222 12584.58 118.72 55005.43 88888.00 2011-08-10 21:14:46.000 222 12584.58 118.70 55005.43 88888.00 2011-08-10 21:14:46.125 222 12584.55 118.67 55005.43 88888.00 2011-08-10 21:14:46.250 222 12584.45 118.70 55005.45 88888.00 2011-08-10 21:14:46.375 222 12584.52 118.70 55005.45 88888.00 2011-08-10 21:14:46.500 222 12584.62 118.67 55005.43 88888.00 2011-08-10 21:14:46.625 222 12584.62 118.67 55005.45 88888.00 2011-08-10 21:14:46.750 222 12584.55 118.70 55005.45 88888.00 2011-08-10 21:14:46.875 222 12584.52 118.70 55005.45 88888.00 2011-08-10 21:14:47.000 222 12584.52 118.70 55005.40 88888.00 2011-08-10 21:14:47.125 222 12584.52 118.70 55005.43 88888.00 2011-08-10 21:14:47.250 222 12584.48 118.70 55005.43 88888.00 2011-08-10 21:14:47.375 222 12584.52 118.67 55005.40 88888.00 2011-08-10 21:14:47.500 222 12584.48 118.70 55005.38 88888.00 2011-08-10 21:14:47.625 222 12584.50 118.72 55005.40 88888.00 2011-08-10 21:14:47.750 222 12584.52 118.75 55005.43 88888.00 2011-08-10 21:14:47.875 222 12584.60 118.75 55005.43 88888.00 2011-08-10 21:14:48.000 222 12584.60 118.75 55005.43 88888.00 2011-08-10 21:14:48.125 222 12584.62 118.75 55005.45 88888.00 2011-08-10 21:14:48.250 222 12584.62 118.72 55005.43 88888.00 2011-08-10 21:14:48.375 222 12584.60 118.72 55005.40 88888.00 2011-08-10 21:14:48.500 222 12584.58 118.72 55005.43 88888.00 2011-08-10 21:14:48.625 222 12584.60 118.75 55005.45 88888.00 2011-08-10 21:14:48.750 222 12584.58 118.78 55005.43 88888.00 2011-08-10 21:14:48.875 222 12584.55 118.78 55005.43 88888.00 2011-08-10 21:14:49.000 222 12584.52 118.78 55005.43 88888.00 2011-08-10 21:14:49.125 222 12584.55 118.80 55005.45 88888.00 2011-08-10 21:14:49.250 222 12584.52 118.75 55005.40 88888.00 2011-08-10 21:14:49.375 222 12584.52 118.75 55005.40 88888.00 2011-08-10 21:14:49.500 222 12584.50 118.75 55005.38 88888.00 2011-08-10 21:14:49.625 222 12584.52 118.78 55005.40 88888.00 2011-08-10 21:14:49.750 222 12584.50 118.78 55005.43 88888.00 2011-08-10 21:14:49.875 222 12584.58 118.78 55005.43 88888.00 2011-08-10 21:14:50.000 222 12584.60 118.78 55005.43 88888.00 2011-08-10 21:14:50.125 222 12584.55 118.80 55005.40 88888.00 2011-08-10 21:14:50.250 222 12584.48 118.78 55005.40 88888.00 2011-08-10 21:14:50.375 222 12584.52 118.80 55005.40 88888.00 2011-08-10 21:14:50.500 222 12584.60 118.83 55005.40 88888.00 2011-08-10 21:14:50.625 222 12584.58 118.85 55005.40 88888.00 2011-08-10 21:14:50.750 222 12584.52 118.85 55005.43 88888.00 2011-08-10 21:14:50.875 222 12584.52 118.85 55005.43 88888.00 2011-08-10 21:14:51.000 222 12584.50 118.85 55005.45 88888.00 2011-08-10 21:14:51.125 222 12584.50 118.88 55005.45 88888.00 2011-08-10 21:14:51.250 222 12584.40 118.85 55005.47 88888.00 2011-08-10 21:14:51.375 222 12584.42 118.85 55005.45 88888.00 2011-08-10 21:14:51.500 222 12584.35 118.85 55005.45 88888.00 2011-08-10 21:14:51.625 222 12584.38 118.88 55005.45 88888.00 2011-08-10 21:14:51.750 222 12584.42 118.88 55005.45 88888.00 2011-08-10 21:14:51.875 222 12584.48 118.88 55005.43 88888.00 2011-08-10 21:14:52.000 222 12584.45 118.88 55005.40 88888.00 2011-08-10 21:14:52.125 222 12584.42 118.90 55005.40 88888.00 2011-08-10 21:14:52.250 222 12584.40 118.85 55005.40 88888.00 2011-08-10 21:14:52.375 222 12584.42 118.90 55005.43 88888.00 2011-08-10 21:14:52.500 222 12584.48 118.88 55005.43 88888.00 2011-08-10 21:14:52.625 222 12584.50 118.88 55005.40 88888.00 2011-08-10 21:14:52.750 222 12584.50 118.90 55005.40 88888.00 2011-08-10 21:14:52.875 222 12584.45 118.90 55005.43 88888.00 2011-08-10 21:14:53.000 222 12584.48 118.92 55005.43 88888.00 2011-08-10 21:14:53.125 222 12584.40 118.95 55005.43 88888.00 2011-08-10 21:14:53.250 222 12584.35 118.97 55005.45 88888.00 2011-08-10 21:14:53.375 222 12584.38 118.97 55005.45 88888.00 2011-08-10 21:14:53.500 222 12584.40 118.92 55005.45 88888.00 2011-08-10 21:14:53.625 222 12584.35 118.90 55005.43 88888.00 2011-08-10 21:14:53.750 222 12584.35 118.92 55005.40 88888.00 2011-08-10 21:14:53.875 222 12584.33 118.95 55005.40 88888.00 2011-08-10 21:14:54.000 222 12584.27 118.97 55005.43 88888.00 2011-08-10 21:14:54.125 222 12584.23 118.97 55005.43 88888.00 2011-08-10 21:14:54.250 222 12584.23 118.97 55005.45 88888.00 2011-08-10 21:14:54.375 222 12584.27 119.00 55005.45 88888.00 2011-08-10 21:14:54.500 222 12584.30 119.00 55005.43 88888.00 2011-08-10 21:14:54.625 222 12584.30 119.03 55005.45 88888.00 2011-08-10 21:14:54.750 222 12584.30 119.05 55005.45 88888.00 2011-08-10 21:14:54.875 222 12584.23 119.03 55005.45 88888.00 2011-08-10 21:14:55.000 222 12584.23 119.05 55005.45 88888.00 2011-08-10 21:14:55.125 222 12584.17 119.05 55005.45 88888.00 2011-08-10 21:14:55.250 222 12584.05 119.03 55005.47 88888.00 2011-08-10 21:14:55.375 222 12584.10 119.08 55005.50 88888.00 2011-08-10 21:14:55.500 222 12584.12 119.10 55005.50 88888.00 2011-08-10 21:14:55.625 222 12584.05 119.10 55005.47 88888.00 2011-08-10 21:14:55.750 222 12584.02 119.10 55005.47 88888.00 2011-08-10 21:14:55.875 222 12584.05 119.12 55005.47 88888.00 2011-08-10 21:14:56.000 222 12584.05 119.10 55005.47 88888.00 2011-08-10 21:14:56.125 222 12584.05 119.10 55005.50 88888.00 2011-08-10 21:14:56.250 222 12584.02 119.10 55005.50 88888.00 2011-08-10 21:14:56.375 222 12584.02 119.12 55005.47 88888.00 2011-08-10 21:14:56.500 222 12583.95 119.12 55005.47 88888.00 2011-08-10 21:14:56.625 222 12583.95 119.15 55005.50 88888.00 2011-08-10 21:14:56.750 222 12584.00 119.15 55005.53 88888.00 2011-08-10 21:14:56.875 222 12584.05 119.17 55005.50 88888.00 2011-08-10 21:14:57.000 222 12584.08 119.17 55005.50 88888.00 2011-08-10 21:14:57.125 222 12584.05 119.20 55005.50 88888.00 2011-08-10 21:14:57.250 222 12583.95 119.17 55005.53 88888.00 2011-08-10 21:14:57.375 222 12583.95 119.17 55005.50 88888.00 2011-08-10 21:14:57.500 222 12583.92 119.20 55005.50 88888.00 2011-08-10 21:14:57.625 222 12583.95 119.22 55005.53 88888.00 2011-08-10 21:14:57.750 222 12583.90 119.20 55005.53 88888.00 2011-08-10 21:14:57.875 222 12583.92 119.20 55005.50 88888.00 2011-08-10 21:14:58.000 222 12583.95 119.20 55005.50 88888.00 2011-08-10 21:14:58.125 222 12583.92 119.17 55005.50 88888.00 2011-08-10 21:14:58.250 222 12583.88 119.17 55005.53 88888.00 2011-08-10 21:14:58.375 222 12583.85 119.17 55005.50 88888.00 2011-08-10 21:14:58.500 222 12583.88 119.20 55005.50 88888.00 2011-08-10 21:14:58.625 222 12583.88 119.20 55005.50 88888.00 2011-08-10 21:14:58.750 222 12583.85 119.22 55005.50 88888.00 2011-08-10 21:14:58.875 222 12583.90 119.22 55005.50 88888.00 2011-08-10 21:14:59.000 222 12583.85 119.22 55005.50 88888.00 2011-08-10 21:14:59.125 222 12583.80 119.22 55005.50 88888.00 2011-08-10 21:14:59.250 222 12583.83 119.20 55005.53 88888.00 2011-08-10 21:14:59.375 222 12583.83 119.25 55005.50 88888.00 2011-08-10 21:14:59.500 222 12583.85 119.25 55005.50 88888.00 2011-08-10 21:14:59.625 222 12583.83 119.28 55005.53 88888.00 2011-08-10 21:14:59.750 222 12583.83 119.28 55005.50 88888.00 2011-08-10 21:14:59.875 222 12583.83 119.25 55005.53 88888.00 2011-08-10 21:15:00.000 222 12583.77 119.28 55005.53 88888.00 2011-08-10 21:15:00.125 222 12583.80 119.28 55005.53 88888.00 2011-08-10 21:15:00.250 222 12583.83 119.25 55005.55 88888.00 2011-08-10 21:15:00.375 222 12583.83 119.28 55005.55 88888.00 2011-08-10 21:15:00.500 222 12583.75 119.25 55005.55 88888.00 2011-08-10 21:15:00.625 222 12583.73 119.25 55005.53 88888.00 2011-08-10 21:15:00.750 222 12583.73 119.30 55005.55 88888.00 2011-08-10 21:15:00.875 222 12583.80 119.30 55005.55 88888.00 2011-08-10 21:15:01.000 222 12583.80 119.28 55005.50 88888.00 2011-08-10 21:15:01.125 222 12583.70 119.28 55005.50 88888.00 2011-08-10 21:15:01.250 222 12583.67 119.28 55005.53 88888.00 2011-08-10 21:15:01.375 222 12583.65 119.30 55005.53 88888.00 2011-08-10 21:15:01.500 222 12583.62 119.33 55005.53 88888.00 2011-08-10 21:15:01.625 222 12583.65 119.40 55005.57 88888.00 2011-08-10 21:15:01.750 222 12583.62 119.42 55005.57 88888.00 2011-08-10 21:15:01.875 222 12583.67 119.38 55005.57 88888.00 2011-08-10 21:15:02.000 222 12583.70 119.35 55005.55 88888.00 2011-08-10 21:15:02.125 222 12583.65 119.35 55005.53 88888.00 2011-08-10 21:15:02.250 222 12583.62 119.42 55005.55 88888.00 2011-08-10 21:15:02.375 222 12583.67 119.42 55005.53 88888.00 2011-08-10 21:15:02.500 222 12583.65 119.35 55005.50 88888.00 2011-08-10 21:15:02.625 222 12583.67 119.35 55005.53 88888.00 2011-08-10 21:15:02.750 222 12583.55 119.38 55005.55 88888.00 2011-08-10 21:15:02.875 222 12583.48 119.42 55005.57 88888.00 2011-08-10 21:15:03.000 222 12583.50 119.45 55005.57 88888.00 2011-08-10 21:15:03.125 222 12583.58 119.42 55005.57 88888.00 2011-08-10 21:15:03.250 222 12583.58 119.40 55005.57 88888.00 2011-08-10 21:15:03.375 222 12583.65 119.47 55005.60 88888.00 2011-08-10 21:15:03.500 222 12583.73 119.47 55005.60 88888.00 2011-08-10 21:15:03.625 222 12583.67 119.47 55005.57 88888.00 2011-08-10 21:15:03.750 222 12583.60 119.45 55005.55 88888.00 2011-08-10 21:15:03.875 222 12583.60 119.47 55005.55 88888.00 2011-08-10 21:15:04.000 222 12583.65 119.53 55005.57 88888.00 2011-08-10 21:15:04.125 222 12583.62 119.53 55005.60 88888.00 2011-08-10 21:15:04.250 222 12583.65 119.53 55005.57 88888.00 2011-08-10 21:15:04.375 222 12583.65 119.53 55005.57 88888.00 2011-08-10 21:15:04.500 222 12583.65 119.55 55005.60 88888.00 2011-08-10 21:15:04.625 222 12583.65 119.55 55005.57 88888.00 2011-08-10 21:15:04.750 222 12583.62 119.55 55005.55 88888.00 2011-08-10 21:15:04.875 222 12583.65 119.53 55005.57 88888.00 2011-08-10 21:15:05.000 222 12583.62 119.53 55005.55 88888.00 2011-08-10 21:15:05.125 222 12583.62 119.53 55005.57 88888.00 2011-08-10 21:15:05.250 222 12583.60 119.55 55005.55 88888.00 2011-08-10 21:15:05.375 222 12583.65 119.55 55005.55 88888.00 2011-08-10 21:15:05.500 222 12583.67 119.55 55005.55 88888.00 2011-08-10 21:15:05.625 222 12583.62 119.58 55005.57 88888.00 2011-08-10 21:15:05.750 222 12583.58 119.62 55005.60 88888.00 2011-08-10 21:15:05.875 222 12583.60 119.62 55005.57 88888.00 2011-08-10 21:15:06.000 222 12583.65 119.60 55005.55 88888.00 2011-08-10 21:15:06.125 222 12583.62 119.60 55005.57 88888.00 2011-08-10 21:15:06.250 222 12583.62 119.62 55005.57 88888.00 2011-08-10 21:15:06.375 222 12583.58 119.67 55005.60 88888.00 2011-08-10 21:15:06.500 222 12583.55 119.65 55005.60 88888.00 2011-08-10 21:15:06.625 222 12583.55 119.65 55005.57 88888.00 2011-08-10 21:15:06.750 222 12583.55 119.65 55005.60 88888.00 2011-08-10 21:15:06.875 222 12583.60 119.67 55005.57 88888.00 2011-08-10 21:15:07.000 222 12583.60 119.65 55005.57 88888.00 2011-08-10 21:15:07.125 222 12583.60 119.67 55005.60 88888.00 2011-08-10 21:15:07.250 222 12583.48 119.67 55005.60 88888.00 2011-08-10 21:15:07.375 222 12583.45 119.67 55005.57 88888.00 2011-08-10 21:15:07.500 222 12583.48 119.70 55005.57 88888.00 2011-08-10 21:15:07.625 222 12583.50 119.70 55005.60 88888.00 2011-08-10 21:15:07.750 222 12583.55 119.67 55005.60 88888.00 2011-08-10 21:15:07.875 222 12583.58 119.70 55005.62 88888.00 2011-08-10 21:15:08.000 222 12583.58 119.70 55005.60 88888.00 2011-08-10 21:15:08.125 222 12583.55 119.70 55005.57 88888.00 2011-08-10 21:15:08.250 222 12583.50 119.70 55005.57 88888.00 2011-08-10 21:15:08.375 222 12583.52 119.70 55005.55 88888.00 2011-08-10 21:15:08.500 222 12583.58 119.67 55005.55 88888.00 2011-08-10 21:15:08.625 222 12583.65 119.72 55005.57 88888.00 2011-08-10 21:15:08.750 222 12583.65 119.75 55005.57 88888.00 2011-08-10 21:15:08.875 222 12583.65 119.75 55005.57 88888.00 2011-08-10 21:15:09.000 222 12583.60 119.78 55005.57 88888.00 2011-08-10 21:15:09.125 222 12583.60 119.78 55005.60 88888.00 2011-08-10 21:15:09.250 222 12583.52 119.72 55005.60 88888.00 2011-08-10 21:15:09.375 222 12583.62 119.75 55005.60 88888.00 2011-08-10 21:15:09.500 222 12583.58 119.83 55005.62 88888.00 2011-08-10 21:15:09.625 222 12583.48 119.85 55005.65 88888.00 2011-08-10 21:15:09.750 222 12583.45 119.83 55005.62 88888.00 2011-08-10 21:15:09.875 222 12583.50 119.78 55005.57 88888.00 2011-08-10 21:15:10.000 222 12583.50 119.80 55005.57 88888.00 2011-08-10 21:15:10.125 222 12583.48 119.80 55005.60 88888.00 2011-08-10 21:15:10.250 222 12583.42 119.80 55005.60 88888.00 2011-08-10 21:15:10.375 222 12583.50 119.80 55005.57 88888.00 2011-08-10 21:15:10.500 222 12583.55 119.80 55005.60 88888.00 2011-08-10 21:15:10.625 222 12583.55 119.80 55005.60 88888.00 2011-08-10 21:15:10.750 222 12583.50 119.85 55005.60 88888.00 2011-08-10 21:15:10.875 222 12583.50 119.88 55005.62 88888.00 2011-08-10 21:15:11.000 222 12583.52 119.88 55005.60 88888.00 2011-08-10 21:15:11.125 222 12583.45 119.83 55005.57 88888.00 2011-08-10 21:15:11.250 222 12583.30 119.80 55005.60 88888.00 2011-08-10 21:15:11.375 222 12583.33 119.80 55005.60 88888.00 2011-08-10 21:15:11.500 222 12583.38 119.80 55005.62 88888.00 2011-08-10 21:15:11.625 222 12583.40 119.85 55005.62 88888.00 2011-08-10 21:15:11.750 222 12583.42 119.88 55005.62 88888.00 2011-08-10 21:15:11.875 222 12583.40 119.88 55005.60 88888.00 2011-08-10 21:15:12.000 222 12583.40 119.88 55005.60 88888.00 2011-08-10 21:15:12.125 222 12583.38 119.85 55005.60 88888.00 2011-08-10 21:15:12.250 222 12583.35 119.90 55005.62 88888.00 2011-08-10 21:15:12.375 222 12583.40 119.92 55005.60 88888.00 2011-08-10 21:15:12.500 222 12583.35 119.92 55005.60 88888.00 2011-08-10 21:15:12.625 222 12583.33 119.90 55005.60 88888.00 2011-08-10 21:15:12.750 222 12583.33 119.88 55005.60 88888.00 2011-08-10 21:15:12.875 222 12583.33 119.88 55005.60 88888.00 2011-08-10 21:15:13.000 222 12583.30 119.88 55005.60 88888.00 2011-08-10 21:15:13.125 222 12583.27 119.90 55005.57 88888.00 2011-08-10 21:15:13.250 222 12583.23 119.90 55005.60 88888.00 2011-08-10 21:15:13.375 222 12583.25 119.95 55005.62 88888.00 2011-08-10 21:15:13.500 222 12583.27 119.92 55005.60 88888.00 2011-08-10 21:15:13.625 222 12583.27 119.90 55005.60 88888.00 2011-08-10 21:15:13.750 222 12583.33 119.88 55005.60 88888.00 2011-08-10 21:15:13.875 222 12583.27 119.88 55005.62 88888.00 2011-08-10 21:15:14.000 222 12583.27 119.92 55005.62 88888.00 2011-08-10 21:15:14.125 222 12583.20 119.95 55005.62 88888.00 2011-08-10 21:15:14.250 222 12583.15 119.92 55005.62 88888.00 2011-08-10 21:15:14.375 222 12583.20 119.95 55005.65 88888.00 2011-08-10 21:15:14.500 222 12583.15 119.90 55005.62 88888.00 2011-08-10 21:15:14.625 222 12583.12 119.90 55005.57 88888.00 2011-08-10 21:15:14.750 222 12583.10 119.88 55005.57 88888.00 2011-08-10 21:15:14.875 222 12583.10 119.92 55005.57 88888.00 2011-08-10 21:15:15.000 222 12583.17 119.92 55005.57 88888.00 2011-08-10 21:15:15.125 222 12583.23 119.92 55005.57 88888.00 2011-08-10 21:15:15.250 222 12583.20 119.92 55005.60 88888.00 2011-08-10 21:15:15.375 222 12583.20 119.95 55005.62 88888.00 2011-08-10 21:15:15.500 222 12583.10 119.97 55005.62 88888.00 2011-08-10 21:15:15.625 222 12583.10 119.95 55005.62 88888.00 2011-08-10 21:15:15.750 222 12583.12 119.92 55005.62 88888.00 2011-08-10 21:15:15.875 222 12583.12 119.92 55005.62 88888.00 2011-08-10 21:15:16.000 222 12583.08 119.90 55005.62 88888.00 2011-08-10 21:15:16.125 222 12583.05 119.92 55005.62 88888.00 2011-08-10 21:15:16.250 222 12583.10 119.95 55005.60 88888.00 2011-08-10 21:15:16.375 222 12583.12 119.95 55005.60 88888.00 2011-08-10 21:15:16.500 222 12583.12 119.92 55005.60 88888.00 2011-08-10 21:15:16.625 222 12583.10 119.92 55005.60 88888.00 2011-08-10 21:15:16.750 222 12583.12 119.95 55005.60 88888.00 2011-08-10 21:15:16.875 222 12583.10 119.95 55005.62 88888.00 2011-08-10 21:15:17.000 222 12583.08 119.92 55005.60 88888.00 2011-08-10 21:15:17.125 222 12583.05 119.92 55005.60 88888.00 2011-08-10 21:15:17.250 222 12583.08 119.95 55005.62 88888.00 2011-08-10 21:15:17.375 222 12583.17 119.97 55005.62 88888.00 2011-08-10 21:15:17.500 222 12583.12 119.97 55005.62 88888.00 2011-08-10 21:15:17.625 222 12583.05 119.92 55005.62 88888.00 2011-08-10 21:15:17.750 222 12583.05 119.95 55005.62 88888.00 2011-08-10 21:15:17.875 222 12583.10 119.92 55005.62 88888.00 2011-08-10 21:15:18.000 222 12583.08 119.92 55005.60 88888.00 2011-08-10 21:15:18.125 222 12582.98 119.90 55005.62 88888.00 2011-08-10 21:15:18.250 222 12582.90 119.90 55005.62 88888.00 2011-08-10 21:15:18.375 222 12582.92 119.92 55005.65 88888.00 2011-08-10 21:15:18.500 222 12582.92 119.95 55005.65 88888.00 2011-08-10 21:15:18.625 222 12582.90 119.90 55005.62 88888.00 2011-08-10 21:15:18.750 222 12582.90 119.90 55005.62 88888.00 2011-08-10 21:15:18.875 222 12582.88 119.95 55005.60 88888.00 2011-08-10 21:15:19.000 222 12582.85 119.92 55005.60 88888.00 2011-08-10 21:15:19.125 222 12582.88 119.92 55005.65 88888.00 2011-08-10 21:15:19.250 222 12582.88 119.90 55005.68 88888.00 2011-08-10 21:15:19.375 222 12582.90 119.92 55005.65 88888.00 2011-08-10 21:15:19.500 222 12582.88 119.95 55005.62 88888.00 2011-08-10 21:15:19.625 222 12582.80 119.90 55005.62 88888.00 2011-08-10 21:15:19.750 222 12582.77 119.90 55005.62 88888.00 2011-08-10 21:15:19.875 222 12582.75 119.92 55005.62 88888.00 2011-08-10 21:15:20.000 222 12582.77 119.90 55005.62 88888.00 2011-08-10 21:15:20.125 222 12582.75 119.88 55005.62 88888.00 2011-08-10 21:15:20.250 222 12582.73 119.90 55005.65 88888.00 2011-08-10 21:15:20.375 222 12582.80 119.92 55005.68 88888.00 2011-08-10 21:15:20.500 222 12582.80 119.92 55005.65 88888.00 2011-08-10 21:15:20.625 222 12582.75 119.90 55005.65 88888.00 2011-08-10 21:15:20.750 222 12582.75 119.90 55005.65 88888.00 2011-08-10 21:15:20.875 222 12582.75 119.90 55005.65 88888.00 2011-08-10 21:15:21.000 222 12582.73 119.92 55005.65 88888.00 2011-08-10 21:15:21.125 222 12582.73 119.90 55005.68 88888.00 2011-08-10 21:15:21.250 222 12582.67 119.85 55005.65 88888.00 2011-08-10 21:15:21.375 222 12582.67 119.85 55005.62 88888.00 2011-08-10 21:15:21.500 222 12582.70 119.85 55005.60 88888.00 2011-08-10 21:15:21.625 222 12582.67 119.90 55005.65 88888.00 2011-08-10 21:15:21.750 222 12582.65 119.90 55005.65 88888.00 2011-08-10 21:15:21.875 222 12582.67 119.88 55005.65 88888.00 2011-08-10 21:15:22.000 222 12582.70 119.90 55005.65 88888.00 2011-08-10 21:15:22.125 222 12582.70 119.90 55005.68 88888.00 2011-08-10 21:15:22.250 222 12582.62 119.88 55005.68 88888.00 2011-08-10 21:15:22.375 222 12582.58 119.83 55005.65 88888.00 2011-08-10 21:15:22.500 222 12582.58 119.80 55005.62 88888.00 2011-08-10 21:15:22.625 222 12582.58 119.88 55005.68 88888.00 2011-08-10 21:15:22.750 222 12582.55 119.88 55005.68 88888.00 2011-08-10 21:15:22.875 222 12582.50 119.85 55005.68 88888.00 2011-08-10 21:15:23.000 222 12582.52 119.83 55005.65 88888.00 2011-08-10 21:15:23.125 222 12582.58 119.83 55005.68 88888.00 2011-08-10 21:15:23.250 222 12582.50 119.80 55005.68 88888.00 2011-08-10 21:15:23.375 222 12582.48 119.83 55005.68 88888.00 2011-08-10 21:15:23.500 222 12582.48 119.83 55005.68 88888.00 2011-08-10 21:15:23.625 222 12582.48 119.83 55005.68 88888.00 2011-08-10 21:15:23.750 222 12582.48 119.80 55005.68 88888.00 2011-08-10 21:15:23.875 222 12582.50 119.83 55005.68 88888.00 2011-08-10 21:15:24.000 222 12582.48 119.83 55005.68 88888.00 2011-08-10 21:15:24.125 222 12582.42 119.80 55005.68 88888.00 2011-08-10 21:15:24.250 222 12582.35 119.78 55005.68 88888.00 2011-08-10 21:15:24.375 222 12582.40 119.83 55005.65 88888.00 2011-08-10 21:15:24.500 222 12582.42 119.85 55005.70 88888.00 2011-08-10 21:15:24.625 222 12582.40 119.85 55005.68 88888.00 2011-08-10 21:15:24.750 222 12582.35 119.85 55005.68 88888.00 2011-08-10 21:15:24.875 222 12582.38 119.83 55005.68 88888.00 2011-08-10 21:15:25.000 222 12582.38 119.85 55005.70 88888.00 2011-08-10 21:15:25.125 222 12582.33 119.85 55005.70 88888.00 2011-08-10 21:15:25.250 222 12582.25 119.83 55005.72 88888.00 2011-08-10 21:15:25.375 222 12582.30 119.80 55005.70 88888.00 2011-08-10 21:15:25.500 222 12582.35 119.78 55005.65 88888.00 2011-08-10 21:15:25.625 222 12582.33 119.78 55005.65 88888.00 2011-08-10 21:15:25.750 222 12582.30 119.78 55005.68 88888.00 2011-08-10 21:15:25.875 222 12582.33 119.75 55005.68 88888.00 2011-08-10 21:15:26.000 222 12582.33 119.72 55005.68 88888.00 2011-08-10 21:15:26.125 222 12582.33 119.75 55005.68 88888.00 2011-08-10 21:15:26.250 222 12582.35 119.75 55005.70 88888.00 2011-08-10 21:15:26.375 222 12582.35 119.75 55005.70 88888.00 2011-08-10 21:15:26.500 222 12582.27 119.72 55005.68 88888.00 2011-08-10 21:15:26.625 222 12582.25 119.70 55005.68 88888.00 2011-08-10 21:15:26.750 222 12582.27 119.70 55005.68 88888.00 2011-08-10 21:15:26.875 222 12582.33 119.72 55005.68 88888.00 2011-08-10 21:15:27.000 222 12582.35 119.70 55005.70 88888.00 2011-08-10 21:15:27.125 222 12582.25 119.70 55005.68 88888.00 2011-08-10 21:15:27.250 222 12582.17 119.70 55005.70 88888.00 2011-08-10 21:15:27.375 222 12582.20 119.67 55005.70 88888.00 2011-08-10 21:15:27.500 222 12582.20 119.67 55005.70 88888.00 2011-08-10 21:15:27.625 222 12582.30 119.67 55005.70 88888.00 2011-08-10 21:15:27.750 222 12582.35 119.67 55005.72 88888.00 2011-08-10 21:15:27.875 222 12582.33 119.70 55005.70 88888.00 2011-08-10 21:15:28.000 222 12582.30 119.67 55005.65 88888.00 2011-08-10 21:15:28.125 222 12582.27 119.67 55005.62 88888.00 2011-08-10 21:15:28.250 222 12582.30 119.65 55005.65 88888.00 2011-08-10 21:15:28.375 222 12582.33 119.65 55005.65 88888.00 2011-08-10 21:15:28.500 222 12582.27 119.67 55005.65 88888.00 2011-08-10 21:15:28.625 222 12582.20 119.65 55005.68 88888.00 2011-08-10 21:15:28.750 222 12582.17 119.65 55005.68 88888.00 2011-08-10 21:15:28.875 222 12582.20 119.62 55005.68 88888.00 2011-08-10 21:15:29.000 222 12582.25 119.62 55005.68 88888.00 2011-08-10 21:15:29.125 222 12582.30 119.62 55005.68 88888.00 2011-08-10 21:15:29.250 222 12582.27 119.60 55005.68 88888.00 2011-08-10 21:15:29.375 222 12582.33 119.62 55005.68 88888.00 2011-08-10 21:15:29.500 222 12582.33 119.62 55005.68 88888.00 2011-08-10 21:15:29.625 222 12582.38 119.62 55005.65 88888.00 2011-08-10 21:15:29.750 222 12582.35 119.60 55005.68 88888.00 2011-08-10 21:15:29.875 222 12582.33 119.58 55005.68 88888.00 2011-08-10 21:15:30.000 222 12582.27 119.55 55005.65 88888.00 2011-08-10 21:15:30.125 222 12582.25 119.55 55005.65 88888.00 2011-08-10 21:15:30.250 222 12582.33 119.55 55005.68 88888.00 2011-08-10 21:15:30.375 222 12582.42 119.58 55005.68 88888.00 2011-08-10 21:15:30.500 222 12582.42 119.58 55005.70 88888.00 2011-08-10 21:15:30.625 222 12582.38 119.58 55005.65 88888.00 2011-08-10 21:15:30.750 222 12582.40 119.55 55005.62 88888.00 2011-08-10 21:15:30.875 222 12582.38 119.53 55005.62 88888.00 2011-08-10 21:15:31.000 222 12582.38 119.50 55005.60 88888.00 2011-08-10 21:15:31.125 222 12582.40 119.53 55005.62 88888.00 2011-08-10 21:15:31.250 222 12582.33 119.50 55005.62 88888.00 2011-08-10 21:15:31.375 222 12582.35 119.50 55005.60 88888.00 2011-08-10 21:15:31.500 222 12582.40 119.50 55005.62 88888.00 2011-08-10 21:15:31.625 222 12582.45 119.50 55005.62 88888.00 2011-08-10 21:15:31.750 222 12582.45 119.53 55005.62 88888.00 2011-08-10 21:15:31.875 222 12582.42 119.47 55005.60 88888.00 2011-08-10 21:15:32.000 222 12582.40 119.42 55005.60 88888.00 2011-08-10 21:15:32.125 222 12582.42 119.42 55005.62 88888.00 2011-08-10 21:15:32.250 222 12582.42 119.47 55005.65 88888.00 2011-08-10 21:15:32.375 222 12582.45 119.53 55005.65 88888.00 2011-08-10 21:15:32.500 222 12582.40 119.53 55005.60 88888.00 2011-08-10 21:15:32.625 222 12582.40 119.45 55005.60 88888.00 2011-08-10 21:15:32.750 222 12582.52 119.42 55005.62 88888.00 2011-08-10 21:15:32.875 222 12582.55 119.40 55005.62 88888.00 2011-08-10 21:15:33.000 222 12582.52 119.40 55005.62 88888.00 2011-08-10 21:15:33.125 222 12582.55 119.40 55005.62 88888.00 2011-08-10 21:15:33.250 222 12582.62 119.40 55005.65 88888.00 2011-08-10 21:15:33.375 222 12582.62 119.40 55005.65 88888.00 2011-08-10 21:15:33.500 222 12582.58 119.35 55005.65 88888.00 2011-08-10 21:15:33.625 222 12582.58 119.35 55005.62 88888.00 2011-08-10 21:15:33.750 222 12582.67 119.33 55005.62 88888.00 2011-08-10 21:15:33.875 222 12582.73 119.30 55005.62 88888.00 2011-08-10 21:15:34.000 222 12582.67 119.33 55005.62 88888.00 2011-08-10 21:15:34.125 222 12582.67 119.33 55005.62 88888.00 2011-08-10 21:15:34.250 222 12582.62 119.30 55005.60 88888.00 2011-08-10 21:15:34.375 222 12582.62 119.30 55005.60 88888.00 2011-08-10 21:15:34.500 222 12582.60 119.30 55005.60 88888.00 2011-08-10 21:15:34.625 222 12582.62 119.30 55005.60 88888.00 2011-08-10 21:15:34.750 222 12582.70 119.30 55005.62 88888.00 2011-08-10 21:15:34.875 222 12582.75 119.22 55005.60 88888.00 2011-08-10 21:15:35.000 222 12582.75 119.22 55005.57 88888.00 2011-08-10 21:15:35.125 222 12582.80 119.22 55005.60 88888.00 2011-08-10 21:15:35.250 222 12582.83 119.22 55005.57 88888.00 2011-08-10 21:15:35.375 222 12582.88 119.20 55005.57 88888.00 2011-08-10 21:15:35.500 222 12582.85 119.22 55005.60 88888.00 2011-08-10 21:15:35.625 222 12582.80 119.20 55005.57 88888.00 2011-08-10 21:15:35.750 222 12582.80 119.20 55005.55 88888.00 2011-08-10 21:15:35.875 222 12582.85 119.17 55005.53 88888.00 2011-08-10 21:15:36.000 222 12582.88 119.15 55005.50 88888.00 2011-08-10 21:15:36.125 222 12582.90 119.15 55005.55 88888.00 2011-08-10 21:15:36.250 222 12582.90 119.15 55005.57 88888.00 2011-08-10 21:15:36.375 222 12582.92 119.10 55005.55 88888.00 2011-08-10 21:15:36.500 222 12582.92 119.10 55005.55 88888.00 2011-08-10 21:15:36.625 222 12583.02 119.10 55005.55 88888.00 2011-08-10 21:15:36.750 222 12583.02 119.08 55005.50 88888.00 2011-08-10 21:15:36.875 222 12583.02 119.05 55005.53 88888.00 2011-08-10 21:15:37.000 222 12583.08 119.08 55005.50 88888.00 2011-08-10 21:15:37.125 222 12583.08 119.08 55005.53 88888.00 2011-08-10 21:15:37.250 222 12583.05 119.08 55005.53 88888.00 2011-08-10 21:15:37.375 222 12583.10 119.05 55005.53 88888.00 2011-08-10 21:15:37.500 222 12583.08 119.05 55005.53 88888.00 2011-08-10 21:15:37.625 222 12583.12 119.03 55005.53 88888.00 2011-08-10 21:15:37.750 222 12583.17 119.00 55005.50 88888.00 2011-08-10 21:15:37.875 222 12583.12 118.97 55005.50 88888.00 2011-08-10 21:15:38.000 222 12583.12 118.97 55005.50 88888.00 2011-08-10 21:15:38.125 222 12583.20 118.97 55005.50 88888.00 2011-08-10 21:15:38.250 222 12583.17 118.97 55005.47 88888.00 2011-08-10 21:15:38.375 222 12583.15 118.95 55005.50 88888.00 2011-08-10 21:15:38.500 222 12583.17 118.95 55005.50 88888.00 2011-08-10 21:15:38.625 222 12583.15 118.92 55005.53 88888.00 2011-08-10 21:15:38.750 222 12583.12 118.90 55005.53 88888.00 2011-08-10 21:15:38.875 222 12583.20 118.88 55005.47 88888.00 2011-08-10 21:15:39.000 222 12583.23 118.88 55005.47 88888.00 2011-08-10 21:15:39.125 222 12583.25 118.85 55005.50 88888.00 2011-08-10 21:15:39.250 222 12583.25 118.85 55005.50 88888.00 2011-08-10 21:15:39.375 222 12583.30 118.85 55005.50 88888.00 2011-08-10 21:15:39.500 222 12583.30 118.85 55005.50 88888.00 2011-08-10 21:15:39.625 222 12583.38 118.85 55005.47 88888.00 2011-08-10 21:15:39.750 222 12583.33 118.83 55005.45 88888.00 2011-08-10 21:15:39.875 222 12583.27 118.80 55005.45 88888.00 2011-08-10 21:15:40.000 222 12583.27 118.78 55005.45 88888.00 2011-08-10 21:15:40.125 222 12583.23 118.78 55005.45 88888.00 2011-08-10 21:15:40.250 222 12583.17 118.78 55005.47 88888.00 2011-08-10 21:15:40.375 222 12583.20 118.78 55005.47 88888.00 2011-08-10 21:15:40.500 222 12583.20 118.75 55005.50 88888.00 2011-08-10 21:15:40.625 222 12583.25 118.75 55005.47 88888.00 2011-08-10 21:15:40.750 222 12583.30 118.70 55005.43 88888.00 2011-08-10 21:15:40.875 222 12583.33 118.67 55005.43 88888.00 2011-08-10 21:15:41.000 222 12583.33 118.67 55005.45 88888.00 2011-08-10 21:15:41.125 222 12583.38 118.70 55005.45 88888.00 2011-08-10 21:15:41.250 222 12583.38 118.67 55005.43 88888.00 2011-08-10 21:15:41.375 222 12583.40 118.65 55005.45 88888.00 2011-08-10 21:15:41.500 222 12583.40 118.67 55005.47 88888.00 2011-08-10 21:15:41.625 222 12583.42 118.67 55005.47 88888.00 2011-08-10 21:15:41.750 222 12583.45 118.65 55005.47 88888.00 2011-08-10 21:15:41.875 222 12583.40 118.65 55005.45 88888.00 2011-08-10 21:15:42.000 222 12583.40 118.60 55005.47 88888.00 2011-08-10 21:15:42.125 222 12583.42 118.60 55005.45 88888.00 2011-08-10 21:15:42.250 222 12583.40 118.58 55005.47 88888.00 2011-08-10 21:15:42.375 222 12583.40 118.58 55005.45 88888.00 2011-08-10 21:15:42.500 222 12583.40 118.58 55005.45 88888.00 2011-08-10 21:15:42.625 222 12583.42 118.58 55005.47 88888.00 2011-08-10 21:15:42.750 222 12583.50 118.55 55005.47 88888.00 2011-08-10 21:15:42.875 222 12583.48 118.53 55005.45 88888.00 2011-08-10 21:15:43.000 222 12583.40 118.50 55005.40 88888.00 2011-08-10 21:15:43.125 222 12583.48 118.50 55005.40 88888.00 2011-08-10 21:15:43.250 222 12583.45 118.42 55005.43 88888.00 2011-08-10 21:15:43.375 222 12583.48 118.47 55005.45 88888.00 2011-08-10 21:15:43.500 222 12583.48 118.50 55005.45 88888.00 2011-08-10 21:15:43.625 222 12583.52 118.50 55005.43 88888.00 2011-08-10 21:15:43.750 222 12583.55 118.47 55005.45 88888.00 2011-08-10 21:15:43.875 222 12583.58 118.47 55005.45 88888.00 2011-08-10 21:15:44.000 222 12583.55 118.42 55005.43 88888.00 2011-08-10 21:15:44.125 222 12583.45 118.40 55005.40 88888.00 2011-08-10 21:15:44.250 222 12583.45 118.40 55005.40 88888.00 2011-08-10 21:15:44.375 222 12583.50 118.40 55005.40 88888.00 2011-08-10 21:15:44.500 222 12583.50 118.40 55005.40 88888.00 2011-08-10 21:15:44.625 222 12583.52 118.42 55005.43 88888.00 2011-08-10 21:15:44.750 222 12583.60 118.45 55005.43 88888.00 2011-08-10 21:15:44.875 222 12583.60 118.40 55005.40 88888.00 2011-08-10 21:15:45.000 222 12583.58 118.40 55005.40 88888.00 2011-08-10 21:15:45.125 222 12583.58 118.40 55005.43 88888.00 2011-08-10 21:15:45.250 222 12583.55 118.40 55005.43 88888.00 2011-08-10 21:15:45.375 222 12583.52 118.40 55005.40 88888.00 2011-08-10 21:15:45.500 222 12583.52 118.38 55005.38 88888.00 2011-08-10 21:15:45.625 222 12583.58 118.38 55005.38 88888.00 2011-08-10 21:15:45.750 222 12583.62 118.38 55005.38 88888.00 2011-08-10 21:15:45.875 222 12583.60 118.35 55005.40 88888.00 2011-08-10 21:15:46.000 222 12583.58 118.35 55005.38 88888.00 2011-08-10 21:15:46.125 222 12583.62 118.35 55005.40 88888.00 2011-08-10 21:15:46.250 222 12583.60 118.33 55005.40 88888.00 2011-08-10 21:15:46.375 222 12583.58 118.33 55005.38 88888.00 2011-08-10 21:15:46.500 222 12583.52 118.30 55005.38 88888.00 2011-08-10 21:15:46.625 222 12583.60 118.25 55005.40 88888.00 2011-08-10 21:15:46.750 222 12583.65 118.28 55005.40 88888.00 2011-08-10 21:15:46.875 222 12583.67 118.28 55005.40 88888.00 2011-08-10 21:15:47.000 222 12583.67 118.28 55005.38 88888.00 2011-08-10 21:15:47.125 222 12583.67 118.30 55005.40 88888.00 2011-08-10 21:15:47.250 222 12583.58 118.30 55005.40 88888.00 2011-08-10 21:15:47.375 222 12583.60 118.30 55005.40 88888.00 2011-08-10 21:15:47.500 222 12583.67 118.28 55005.40 88888.00 2011-08-10 21:15:47.625 222 12583.67 118.28 55005.40 88888.00 2011-08-10 21:15:47.750 222 12583.65 118.25 55005.38 88888.00 2011-08-10 21:15:47.875 222 12583.73 118.25 55005.38 88888.00 2011-08-10 21:15:48.000 222 12583.73 118.25 55005.38 88888.00 2011-08-10 21:15:48.125 222 12583.67 118.25 55005.40 88888.00 2011-08-10 21:15:48.250 222 12583.65 118.25 55005.40 88888.00 2011-08-10 21:15:48.375 222 12583.65 118.22 55005.43 88888.00 2011-08-10 21:15:48.500 222 12583.62 118.20 55005.43 88888.00 2011-08-10 21:15:48.625 222 12583.62 118.20 55005.40 88888.00 2011-08-10 21:15:48.750 222 12583.62 118.17 55005.40 88888.00 2011-08-10 21:15:48.875 222 12583.62 118.20 55005.40 88888.00 2011-08-10 21:15:49.000 222 12583.60 118.20 55005.38 88888.00 2011-08-10 21:15:49.125 222 12583.58 118.22 55005.40 88888.00 2011-08-10 21:15:49.250 222 12583.58 118.22 55005.45 88888.00 2011-08-10 21:15:49.375 222 12583.67 118.22 55005.43 88888.00 2011-08-10 21:15:49.500 222 12583.65 118.20 55005.38 88888.00 2011-08-10 21:15:49.625 222 12583.65 118.20 55005.38 88888.00 2011-08-10 21:15:49.750 222 12583.70 118.20 55005.38 88888.00 2011-08-10 21:15:49.875 222 12583.70 118.22 55005.40 88888.00 2011-08-10 21:15:50.000 222 12583.65 118.17 55005.40 88888.00 2011-08-10 21:15:50.125 222 12583.65 118.15 55005.38 88888.00 2011-08-10 21:15:50.250 222 12583.67 118.17 55005.40 88888.00 2011-08-10 21:15:50.375 222 12583.70 118.15 55005.38 88888.00 2011-08-10 21:15:50.500 222 12583.70 118.12 55005.38 88888.00 2011-08-10 21:15:50.625 222 12583.67 118.12 55005.43 88888.00 2011-08-10 21:15:50.750 222 12583.67 118.10 55005.43 88888.00 2011-08-10 21:15:50.875 222 12583.62 118.10 55005.43 88888.00 2011-08-10 21:15:51.000 222 12583.62 118.10 55005.43 88888.00 2011-08-10 21:15:51.125 222 12583.70 118.10 55005.45 88888.00 2011-08-10 21:15:51.250 222 12583.65 118.10 55005.43 88888.00 2011-08-10 21:15:51.375 222 12583.65 118.10 55005.43 88888.00 2011-08-10 21:15:51.500 222 12583.60 118.08 55005.40 88888.00 2011-08-10 21:15:51.625 222 12583.58 118.05 55005.40 88888.00 2011-08-10 21:15:51.750 222 12583.60 118.08 55005.40 88888.00 2011-08-10 21:15:51.875 222 12583.62 118.10 55005.38 88888.00 2011-08-10 21:15:52.000 222 12583.60 118.08 55005.40 88888.00 2011-08-10 21:15:52.125 222 12583.60 118.08 55005.45 88888.00 2011-08-10 21:15:52.250 222 12583.58 118.08 55005.45 88888.00 2011-08-10 21:15:52.375 222 12583.62 118.10 55005.45 88888.00 2011-08-10 21:15:52.500 222 12583.62 118.08 55005.45 88888.00 2011-08-10 21:15:52.625 222 12583.58 118.08 55005.43 88888.00 2011-08-10 21:15:52.750 222 12583.58 118.10 55005.45 88888.00 2011-08-10 21:15:52.875 222 12583.52 118.10 55005.45 88888.00 2011-08-10 21:15:53.000 222 12583.58 118.08 55005.43 88888.00 2011-08-10 21:15:53.125 222 12583.58 118.05 55005.43 88888.00 2011-08-10 21:15:53.250 222 12583.52 118.05 55005.43 88888.00 2011-08-10 21:15:53.375 222 12583.52 118.05 55005.40 88888.00 2011-08-10 21:15:53.500 222 12583.52 118.05 55005.40 88888.00 2011-08-10 21:15:53.625 222 12583.50 118.08 55005.45 88888.00 2011-08-10 21:15:53.750 222 12583.48 118.05 55005.45 88888.00 2011-08-10 21:15:53.875 222 12583.52 118.05 55005.45 88888.00 2011-08-10 21:15:54.000 222 12583.52 118.03 55005.45 88888.00 2011-08-10 21:15:54.125 222 12583.42 118.03 55005.45 88888.00 2011-08-10 21:15:54.250 222 12583.45 118.03 55005.45 88888.00 2011-08-10 21:15:54.375 222 12583.48 118.03 55005.43 88888.00 2011-08-10 21:15:54.500 222 12583.42 118.00 55005.45 88888.00 2011-08-10 21:15:54.625 222 12583.42 118.05 55005.45 88888.00 2011-08-10 21:15:54.750 222 12583.48 118.08 55005.47 88888.00 2011-08-10 21:15:54.875 222 12583.42 118.05 55005.45 88888.00 2011-08-10 21:15:55.000 222 12583.42 118.05 55005.43 88888.00 2011-08-10 21:15:55.125 222 12583.42 118.03 55005.43 88888.00 2011-08-10 21:15:55.250 222 12583.35 118.00 55005.43 88888.00 2011-08-10 21:15:55.375 222 12583.42 118.05 55005.43 88888.00 2011-08-10 21:15:55.500 222 12583.45 118.08 55005.45 88888.00 2011-08-10 21:15:55.625 222 12583.42 118.05 55005.45 88888.00 2011-08-10 21:15:55.750 222 12583.40 118.03 55005.45 88888.00 2011-08-10 21:15:55.875 222 12583.38 118.03 55005.43 88888.00 2011-08-10 21:15:56.000 222 12583.45 118.05 55005.43 88888.00 2011-08-10 21:15:56.125 222 12583.55 118.05 55005.43 88888.00 2011-08-10 21:15:56.250 222 12583.48 118.03 55005.45 88888.00 2011-08-10 21:15:56.375 222 12583.48 118.00 55005.43 88888.00 2011-08-10 21:15:56.500 222 12583.45 118.03 55005.45 88888.00 2011-08-10 21:15:56.625 222 12583.52 118.00 55005.43 88888.00 2011-08-10 21:15:56.750 222 12583.40 118.00 55005.43 88888.00 2011-08-10 21:15:56.875 222 12583.35 117.97 55005.43 88888.00 2011-08-10 21:15:57.000 222 12583.38 117.97 55005.40 88888.00 2011-08-10 21:15:57.125 222 12583.40 117.97 55005.40 88888.00 2011-08-10 21:15:57.250 222 12583.33 118.05 55005.47 88888.00 2011-08-10 21:15:57.375 222 12583.42 118.10 55005.47 88888.00 2011-08-10 21:15:57.500 222 12583.50 118.08 55005.45 88888.00 2011-08-10 21:15:57.625 222 12583.45 118.05 55005.45 88888.00 2011-08-10 21:15:57.750 222 12583.38 118.08 55005.43 88888.00 2011-08-10 21:15:57.875 222 12583.30 118.10 55005.47 88888.00 2011-08-10 21:15:58.000 222 12583.30 118.10 55005.47 88888.00 2011-08-10 21:15:58.125 222 12583.35 118.08 55005.43 88888.00 2011-08-10 21:15:58.250 222 12583.42 118.08 55005.43 88888.00 2011-08-10 21:15:58.375 222 12583.45 118.10 55005.45 88888.00 2011-08-10 21:15:58.500 222 12583.40 118.10 55005.43 88888.00 2011-08-10 21:15:58.625 222 12583.35 118.08 55005.43 88888.00 2011-08-10 21:15:58.750 222 12583.30 118.08 55005.45 88888.00 2011-08-10 21:15:58.875 222 12583.27 118.10 55005.45 88888.00 2011-08-10 21:15:59.000 222 12583.27 118.10 55005.45 88888.00 2011-08-10 21:15:59.125 222 12583.33 118.10 55005.45 88888.00 2011-08-10 21:15:59.250 222 12583.35 118.10 55005.47 88888.00 2011-08-10 21:15:59.375 222 12583.33 118.10 55005.43 88888.00 2011-08-10 21:15:59.500 222 12583.30 118.10 55005.43 88888.00 2011-08-10 21:15:59.625 222 12583.33 118.12 55005.47 88888.00 2011-08-10 21:15:59.750 222 12583.30 118.12 55005.43 88888.00 2011-08-10 21:15:59.875 222 12583.30 118.12 55005.43 88888.00 2011-08-10 21:16:00.000 222 12583.30 118.15 55005.43 88888.00 2011-08-10 21:16:00.125 222 12583.23 118.17 55005.43 88888.00 2011-08-10 21:16:00.250 222 12583.25 118.15 55005.45 88888.00 2011-08-10 21:16:00.375 222 12583.23 118.15 55005.40 88888.00 2011-08-10 21:16:00.500 222 12583.15 118.15 55005.38 88888.00 2011-08-10 21:16:00.625 222 12583.23 118.17 55005.43 88888.00 2011-08-10 21:16:00.750 222 12583.30 118.20 55005.45 88888.00 2011-08-10 21:16:00.875 222 12583.30 118.20 55005.45 88888.00 2011-08-10 21:16:01.000 222 12583.27 118.20 55005.45 88888.00 2011-08-10 21:16:01.125 222 12583.27 118.17 55005.45 88888.00 2011-08-10 21:16:01.250 222 12583.27 118.17 55005.45 88888.00 2011-08-10 21:16:01.375 222 12583.33 118.22 55005.47 88888.00 2011-08-10 21:16:01.500 222 12583.30 118.20 55005.45 88888.00 2011-08-10 21:16:01.625 222 12583.23 118.17 55005.43 88888.00 2011-08-10 21:16:01.750 222 12583.25 118.20 55005.40 88888.00 2011-08-10 21:16:01.875 222 12583.23 118.20 55005.43 88888.00 2011-08-10 21:16:02.000 222 12583.17 118.22 55005.43 88888.00 2011-08-10 21:16:02.125 222 12583.17 118.22 55005.43 88888.00 2011-08-10 21:16:02.250 222 12583.17 118.20 55005.45 88888.00 2011-08-10 21:16:02.375 222 12583.20 118.20 55005.43 88888.00 2011-08-10 21:16:02.500 222 12583.15 118.22 55005.45 88888.00 2011-08-10 21:16:02.625 222 12583.17 118.25 55005.43 88888.00 2011-08-10 21:16:02.750 222 12583.17 118.28 55005.40 88888.00 2011-08-10 21:16:02.875 222 12583.17 118.28 55005.40 88888.00 2011-08-10 21:16:03.000 222 12583.17 118.28 55005.43 88888.00 2011-08-10 21:16:03.125 222 12583.23 118.30 55005.43 88888.00 2011-08-10 21:16:03.250 222 12583.17 118.30 55005.43 88888.00 2011-08-10 21:16:03.375 222 12583.25 118.33 55005.45 88888.00 2011-08-10 21:16:03.500 222 12583.27 118.33 55005.43 88888.00 2011-08-10 21:16:03.625 222 12583.25 118.33 55005.43 88888.00 2011-08-10 21:16:03.750 222 12583.23 118.33 55005.43 88888.00 2011-08-10 21:16:03.875 222 12583.17 118.33 55005.40 88888.00 2011-08-10 21:16:04.000 222 12583.20 118.35 55005.40 88888.00 2011-08-10 21:16:04.125 222 12583.23 118.35 55005.40 88888.00 2011-08-10 21:16:04.250 222 12583.23 118.35 55005.38 88888.00 2011-08-10 21:16:04.375 222 12583.25 118.40 55005.38 88888.00 2011-08-10 21:16:04.500 222 12583.23 118.40 55005.40 88888.00 2011-08-10 21:16:04.625 222 12583.23 118.40 55005.38 88888.00 2011-08-10 21:16:04.750 222 12583.25 118.38 55005.38 88888.00 2011-08-10 21:16:04.875 222 12583.33 118.40 55005.40 88888.00 2011-08-10 21:16:05.000 222 12583.33 118.40 55005.38 88888.00 2011-08-10 21:16:05.125 222 12583.27 118.42 55005.35 88888.00 2011-08-10 21:16:05.250 222 12583.20 118.45 55005.40 88888.00 2011-08-10 21:16:05.375 222 12583.20 118.45 55005.38 88888.00 2011-08-10 21:16:05.500 222 12583.23 118.42 55005.35 88888.00 2011-08-10 21:16:05.625 222 12583.20 118.45 55005.40 88888.00 2011-08-10 21:16:05.750 222 12583.23 118.53 55005.38 88888.00 2011-08-10 21:16:05.875 222 12583.25 118.53 55005.35 88888.00 2011-08-10 21:16:06.000 222 12583.25 118.50 55005.32 88888.00 2011-08-10 21:16:06.125 222 12583.17 118.53 55005.38 88888.00 2011-08-10 21:16:06.250 222 12583.05 118.53 55005.45 88888.00 2011-08-10 21:16:06.375 222 12583.15 118.55 55005.45 88888.00 2011-08-10 21:16:06.500 222 12583.20 118.58 55005.43 88888.00 2011-08-10 21:16:06.625 222 12583.20 118.58 55005.40 88888.00 2011-08-10 21:16:06.750 222 12583.17 118.55 55005.43 88888.00 2011-08-10 21:16:06.875 222 12583.15 118.58 55005.43 88888.00 2011-08-10 21:16:07.000 222 12583.20 118.60 55005.43 88888.00 2011-08-10 21:16:07.125 222 12583.23 118.60 55005.43 88888.00 2011-08-10 21:16:07.250 222 12583.15 118.58 55005.38 88888.00 2011-08-10 21:16:07.375 222 12583.12 118.62 55005.40 88888.00 2011-08-10 21:16:07.500 222 12583.08 118.65 55005.40 88888.00 2011-08-10 21:16:07.625 222 12583.08 118.65 55005.38 88888.00 2011-08-10 21:16:07.750 222 12583.05 118.67 55005.35 88888.00 2011-08-10 21:16:07.875 222 12583.10 118.67 55005.38 88888.00 2011-08-10 21:16:08.000 222 12583.12 118.70 55005.38 88888.00 2011-08-10 21:16:08.125 222 12583.15 118.72 55005.40 88888.00 2011-08-10 21:16:08.250 222 12583.12 118.72 55005.38 88888.00 2011-08-10 21:16:08.375 222 12583.12 118.70 55005.35 88888.00 2011-08-10 21:16:08.500 222 12583.15 118.72 55005.38 88888.00 2011-08-10 21:16:08.625 222 12583.15 118.78 55005.40 88888.00 2011-08-10 21:16:08.750 222 12583.15 118.80 55005.40 88888.00 2011-08-10 21:16:08.875 222 12583.15 118.80 55005.40 88888.00 2011-08-10 21:16:09.000 222 12583.12 118.80 55005.38 88888.00 2011-08-10 21:16:09.125 222 12583.08 118.80 55005.40 88888.00 2011-08-10 21:16:09.250 222 12583.00 118.80 55005.38 88888.00 2011-08-10 21:16:09.375 222 12583.10 118.80 55005.38 88888.00 2011-08-10 21:16:09.500 222 12583.12 118.83 55005.40 88888.00 2011-08-10 21:16:09.625 222 12583.12 118.83 55005.38 88888.00 2011-08-10 21:16:09.750 222 12583.12 118.80 55005.35 88888.00 2011-08-10 21:16:09.875 222 12583.10 118.85 55005.35 88888.00 2011-08-10 21:16:10.000 222 12583.17 118.88 55005.35 88888.00 2011-08-10 21:16:10.125 222 12583.20 118.88 55005.38 88888.00 2011-08-10 21:16:10.250 222 12583.08 118.88 55005.38 88888.00 2011-08-10 21:16:10.375 222 12583.05 118.88 55005.35 88888.00 2011-08-10 21:16:10.500 222 12583.02 118.90 55005.38 88888.00 2011-08-10 21:16:10.625 222 12583.05 118.90 55005.35 88888.00 2011-08-10 21:16:10.750 222 12583.08 118.92 55005.38 88888.00 2011-08-10 21:16:10.875 222 12583.08 118.95 55005.35 88888.00 2011-08-10 21:16:11.000 222 12583.08 118.95 55005.35 88888.00 2011-08-10 21:16:11.125 222 12583.02 118.97 55005.35 88888.00 2011-08-10 21:16:11.250 222 12582.98 118.97 55005.35 88888.00 2011-08-10 21:16:11.375 222 12583.00 118.97 55005.35 88888.00 2011-08-10 21:16:11.500 222 12583.00 118.97 55005.38 88888.00 2011-08-10 21:16:11.625 222 12583.02 118.97 55005.38 88888.00 2011-08-10 21:16:11.750 222 12583.00 119.00 55005.40 88888.00 2011-08-10 21:16:11.875 222 12583.02 119.05 55005.38 88888.00 2011-08-10 21:16:12.000 222 12583.02 119.05 55005.40 88888.00 2011-08-10 21:16:12.125 222 12583.00 119.05 55005.40 88888.00 2011-08-10 21:16:12.250 222 12582.92 119.08 55005.40 88888.00 2011-08-10 21:16:12.375 222 12582.95 119.10 55005.45 88888.00 2011-08-10 21:16:12.500 222 12583.00 119.08 55005.43 88888.00 2011-08-10 21:16:12.625 222 12583.05 119.10 55005.38 88888.00 2011-08-10 21:16:12.750 222 12583.08 119.12 55005.38 88888.00 2011-08-10 21:16:12.875 222 12582.95 119.12 55005.38 88888.00 2011-08-10 21:16:13.000 222 12582.88 119.15 55005.38 88888.00 2011-08-10 21:16:13.125 222 12582.85 119.15 55005.38 88888.00 2011-08-10 21:16:13.250 222 12582.85 119.15 55005.38 88888.00 2011-08-10 21:16:13.375 222 12582.88 119.20 55005.38 88888.00 2011-08-10 21:16:13.500 222 12582.90 119.22 55005.40 88888.00 2011-08-10 21:16:13.625 222 12582.90 119.22 55005.40 88888.00 2011-08-10 21:16:13.750 222 12582.88 119.20 55005.43 88888.00 2011-08-10 21:16:13.875 222 12582.80 119.22 55005.43 88888.00 2011-08-10 21:16:14.000 222 12582.83 119.28 55005.40 88888.00 2011-08-10 21:16:14.125 222 12582.83 119.25 55005.40 88888.00 2011-08-10 21:16:14.250 222 12582.80 119.25 55005.38 88888.00 2011-08-10 21:16:14.375 222 12582.80 119.25 55005.35 88888.00 2011-08-10 21:16:14.500 222 12582.75 119.25 55005.35 88888.00 2011-08-10 21:16:14.625 222 12582.75 119.25 55005.35 88888.00 2011-08-10 21:16:14.750 222 12582.77 119.25 55005.35 88888.00 2011-08-10 21:16:14.875 222 12582.85 119.25 55005.38 88888.00 2011-08-10 21:16:15.000 222 12582.85 119.30 55005.38 88888.00 2011-08-10 21:16:15.125 222 12582.77 119.30 55005.40 88888.00 2011-08-10 21:16:15.250 222 12582.75 119.33 55005.40 88888.00 2011-08-10 21:16:15.375 222 12582.85 119.35 55005.40 88888.00 2011-08-10 21:16:15.500 222 12582.88 119.35 55005.40 88888.00 2011-08-10 21:16:15.625 222 12582.77 119.33 55005.43 88888.00 2011-08-10 21:16:15.750 222 12582.73 119.35 55005.40 88888.00 2011-08-10 21:16:15.875 222 12582.80 119.35 55005.38 88888.00 2011-08-10 21:16:16.000 222 12582.83 119.35 55005.35 88888.00 2011-08-10 21:16:16.125 222 12582.83 119.38 55005.35 88888.00 2011-08-10 21:16:16.250 222 12582.80 119.38 55005.38 88888.00 2011-08-10 21:16:16.375 222 12582.75 119.38 55005.35 88888.00 2011-08-10 21:16:16.500 222 12582.75 119.42 55005.35 88888.00 2011-08-10 21:16:16.625 222 12582.80 119.42 55005.38 88888.00 2011-08-10 21:16:16.750 222 12582.77 119.45 55005.38 88888.00 2011-08-10 21:16:16.875 222 12582.75 119.47 55005.40 88888.00 2011-08-10 21:16:17.000 222 12582.80 119.47 55005.40 88888.00 2011-08-10 21:16:17.125 222 12582.80 119.47 55005.38 88888.00 2011-08-10 21:16:17.250 222 12582.70 119.45 55005.38 88888.00 2011-08-10 21:16:17.375 222 12582.75 119.47 55005.38 88888.00 2011-08-10 21:16:17.500 222 12582.75 119.50 55005.38 88888.00 2011-08-10 21:16:17.625 222 12582.67 119.53 55005.40 88888.00 2011-08-10 21:16:17.750 222 12582.60 119.50 55005.38 88888.00 2011-08-10 21:16:17.875 222 12582.60 119.50 55005.38 88888.00 2011-08-10 21:16:18.000 222 12582.65 119.50 55005.38 88888.00 2011-08-10 21:16:18.125 222 12582.67 119.53 55005.38 88888.00 2011-08-10 21:16:18.250 222 12582.62 119.55 55005.40 88888.00 2011-08-10 21:16:18.375 222 12582.62 119.58 55005.43 88888.00 2011-08-10 21:16:18.500 222 12582.65 119.60 55005.40 88888.00 2011-08-10 21:16:18.625 222 12582.65 119.58 55005.40 88888.00 2011-08-10 21:16:18.750 222 12582.65 119.55 55005.38 88888.00 2011-08-10 21:16:18.875 222 12582.65 119.58 55005.35 88888.00 2011-08-10 21:16:19.000 222 12582.65 119.58 55005.35 88888.00 2011-08-10 21:16:19.125 222 12582.65 119.58 55005.35 88888.00 2011-08-10 21:16:19.250 222 12582.65 119.58 55005.38 88888.00 2011-08-10 21:16:19.375 222 12582.65 119.55 55005.32 88888.00 2011-08-10 21:16:19.500 222 12582.62 119.55 55005.32 88888.00 2011-08-10 21:16:19.625 222 12582.65 119.62 55005.35 88888.00 2011-08-10 21:16:19.750 222 12582.60 119.62 55005.38 88888.00 2011-08-10 21:16:19.875 222 12582.62 119.62 55005.38 88888.00 2011-08-10 21:16:20.000 222 12582.60 119.65 55005.38 88888.00 2011-08-10 21:16:20.125 222 12582.60 119.65 55005.35 88888.00 2011-08-10 21:16:20.250 222 12582.65 119.65 55005.38 88888.00 2011-08-10 21:16:20.375 222 12582.73 119.70 55005.43 88888.00 2011-08-10 21:16:20.500 222 12582.73 119.70 55005.40 88888.00 2011-08-10 21:16:20.625 222 12582.73 119.67 55005.40 88888.00 2011-08-10 21:16:20.750 222 12582.70 119.67 55005.40 88888.00 2011-08-10 21:16:20.875 222 12582.62 119.67 55005.38 88888.00 2011-08-10 21:16:21.000 222 12582.58 119.62 55005.32 88888.00 2011-08-10 21:16:21.125 222 12582.65 119.65 55005.38 88888.00 2011-08-10 21:16:21.250 222 12582.70 119.67 55005.38 88888.00 2011-08-10 21:16:21.375 222 12582.75 119.70 55005.40 88888.00 2011-08-10 21:16:21.500 222 12582.70 119.70 55005.40 88888.00 2011-08-10 21:16:21.625 222 12582.62 119.72 55005.38 88888.00 2011-08-10 21:16:21.750 222 12582.62 119.72 55005.38 88888.00 2011-08-10 21:16:21.875 222 12582.73 119.72 55005.35 88888.00 2011-08-10 21:16:22.000 222 12582.70 119.67 55005.35 88888.00 2011-08-10 21:16:22.125 222 12582.70 119.67 55005.38 88888.00 2011-08-10 21:16:22.250 222 12582.65 119.70 55005.35 88888.00 2011-08-10 21:16:22.375 222 12582.65 119.67 55005.32 88888.00 2011-08-10 21:16:22.500 222 12582.62 119.72 55005.32 88888.00 2011-08-10 21:16:22.625 222 12582.65 119.72 55005.32 88888.00 2011-08-10 21:16:22.750 222 12582.67 119.72 55005.32 88888.00 2011-08-10 21:16:22.875 222 12582.73 119.70 55005.32 88888.00 2011-08-10 21:16:23.000 222 12582.77 119.72 55005.30 88888.00 2011-08-10 21:16:23.125 222 12582.77 119.72 55005.30 88888.00 2011-08-10 21:16:23.250 222 12582.65 119.70 55005.32 88888.00 2011-08-10 21:16:23.375 222 12582.65 119.75 55005.32 88888.00 2011-08-10 21:16:23.500 222 12582.62 119.72 55005.30 88888.00 2011-08-10 21:16:23.625 222 12582.70 119.78 55005.32 88888.00 2011-08-10 21:16:23.750 222 12582.77 119.75 55005.35 88888.00 2011-08-10 21:16:23.875 222 12582.83 119.75 55005.32 88888.00 2011-08-10 21:16:24.000 222 12582.80 119.72 55005.30 88888.00 2011-08-10 21:16:24.125 222 12582.80 119.70 55005.30 88888.00 2011-08-10 21:16:24.250 222 12582.73 119.72 55005.30 88888.00 2011-08-10 21:16:24.375 222 12582.75 119.75 55005.30 88888.00 2011-08-10 21:16:24.500 222 12582.75 119.72 55005.32 88888.00 2011-08-10 21:16:24.625 222 12582.80 119.72 55005.30 88888.00 2011-08-10 21:16:24.750 222 12582.83 119.72 55005.32 88888.00 2011-08-10 21:16:24.875 222 12582.83 119.78 55005.32 88888.00 2011-08-10 21:16:25.000 222 12582.80 119.80 55005.32 88888.00 2011-08-10 21:16:25.125 222 12582.83 119.75 55005.30 88888.00 2011-08-10 21:16:25.250 222 12582.88 119.72 55005.28 88888.00 2011-08-10 21:16:25.375 222 12582.95 119.75 55005.25 88888.00 2011-08-10 21:16:25.500 222 12582.98 119.78 55005.28 88888.00 2011-08-10 21:16:25.625 222 12582.92 119.75 55005.28 88888.00 2011-08-10 21:16:25.750 222 12582.88 119.72 55005.28 88888.00 2011-08-10 21:16:25.875 222 12582.88 119.75 55005.28 88888.00 2011-08-10 21:16:26.000 222 12582.90 119.78 55005.28 88888.00 2011-08-10 21:16:26.125 222 12582.88 119.75 55005.30 88888.00 2011-08-10 21:16:26.250 222 12582.88 119.72 55005.28 88888.00 2011-08-10 21:16:26.375 222 12582.88 119.72 55005.25 88888.00 2011-08-10 21:16:26.500 222 12582.92 119.70 55005.25 88888.00 2011-08-10 21:16:26.625 222 12583.02 119.70 55005.25 88888.00 2011-08-10 21:16:26.750 222 12583.00 119.70 55005.25 88888.00 2011-08-10 21:16:26.875 222 12582.95 119.72 55005.25 88888.00 2011-08-10 21:16:27.000 222 12582.98 119.75 55005.22 88888.00 2011-08-10 21:16:27.125 222 12583.02 119.75 55005.22 88888.00 2011-08-10 21:16:27.250 222 12583.02 119.72 55005.22 88888.00 2011-08-10 21:16:27.375 222 12583.02 119.72 55005.22 88888.00 2011-08-10 21:16:27.500 222 12583.10 119.75 55005.25 88888.00 2011-08-10 21:16:27.625 222 12583.15 119.75 55005.22 88888.00 2011-08-10 21:16:27.750 222 12583.05 119.78 55005.20 88888.00 2011-08-10 21:16:27.875 222 12583.02 119.75 55005.22 88888.00 2011-08-10 21:16:28.000 222 12583.08 119.75 55005.20 88888.00 2011-08-10 21:16:28.125 222 12583.17 119.75 55005.22 88888.00 2011-08-10 21:16:28.250 222 12583.20 119.75 55005.22 88888.00 2011-08-10 21:16:28.375 222 12583.23 119.72 55005.18 88888.00 2011-08-10 21:16:28.500 222 12583.20 119.70 55005.20 88888.00 2011-08-10 21:16:28.625 222 12583.23 119.75 55005.22 88888.00 2011-08-10 21:16:28.750 222 12583.27 119.75 55005.22 88888.00 2011-08-10 21:16:28.875 222 12583.30 119.75 55005.22 88888.00 2011-08-10 21:16:29.000 222 12583.25 119.72 55005.20 88888.00 2011-08-10 21:16:29.125 222 12583.25 119.72 55005.18 88888.00 2011-08-10 21:16:29.250 222 12583.25 119.72 55005.18 88888.00 2011-08-10 21:16:29.375 222 12583.33 119.75 55005.20 88888.00 2011-08-10 21:16:29.500 222 12583.33 119.75 55005.18 88888.00 2011-08-10 21:16:29.625 222 12583.35 119.72 55005.15 88888.00 2011-08-10 21:16:29.750 222 12583.38 119.72 55005.15 88888.00 2011-08-10 21:16:29.875 222 12583.40 119.72 55005.18 88888.00 2011-08-10 21:16:30.000 222 12583.42 119.70 55005.18 88888.00 2011-08-10 21:16:30.125 222 12583.40 119.72 55005.20 88888.00 2011-08-10 21:16:30.250 222 12583.30 119.72 55005.18 88888.00 2011-08-10 21:16:30.375 222 12583.38 119.75 55005.20 88888.00 2011-08-10 21:16:30.500 222 12583.45 119.72 55005.18 88888.00 2011-08-10 21:16:30.625 222 12583.45 119.72 55005.18 88888.00 2011-08-10 21:16:30.750 222 12583.52 119.70 55005.18 88888.00 2011-08-10 21:16:30.875 222 12583.60 119.67 55005.18 88888.00 2011-08-10 21:16:31.000 222 12583.55 119.65 55005.22 88888.00 2011-08-10 21:16:31.125 222 12583.55 119.70 55005.20 88888.00 2011-08-10 21:16:31.250 222 12583.58 119.67 55005.12 88888.00 2011-08-10 21:16:31.375 222 12583.67 119.70 55005.12 88888.00 2011-08-10 21:16:31.500 222 12583.60 119.70 55005.10 88888.00 2011-08-10 21:16:31.625 222 12583.60 119.67 55005.10 88888.00 2011-08-10 21:16:31.750 222 12583.70 119.70 55005.10 88888.00 2011-08-10 21:16:31.875 222 12583.80 119.70 55005.12 88888.00 2011-08-10 21:16:32.000 222 12583.83 119.67 55005.10 88888.00 2011-08-10 21:16:32.125 222 12583.75 119.70 55005.10 88888.00 2011-08-10 21:16:32.250 222 12583.70 119.67 55005.10 88888.00 2011-08-10 21:16:32.375 222 12583.83 119.70 55005.07 88888.00 2011-08-10 21:16:32.500 222 12583.85 119.67 55005.10 88888.00 2011-08-10 21:16:32.625 222 12583.85 119.67 55005.07 88888.00 2011-08-10 21:16:32.750 222 12583.88 119.67 55005.10 88888.00 2011-08-10 21:16:32.875 222 12583.98 119.65 55005.10 88888.00 2011-08-10 21:16:33.000 222 12583.98 119.70 55005.10 88888.00 2011-08-10 21:16:33.125 222 12583.88 119.67 55005.10 88888.00 2011-08-10 21:16:33.250 222 12583.85 119.62 55005.07 88888.00 2011-08-10 21:16:33.375 222 12583.90 119.65 55005.05 88888.00 2011-08-10 21:16:33.500 222 12583.92 119.65 55005.05 88888.00 2011-08-10 21:16:33.625 222 12583.92 119.65 55005.07 88888.00 2011-08-10 21:16:33.750 222 12583.90 119.62 55005.07 88888.00 2011-08-10 21:16:33.875 222 12583.95 119.62 55005.05 88888.00 2011-08-10 21:16:34.000 222 12584.00 119.62 55005.03 88888.00 2011-08-10 21:16:34.125 222 12584.02 119.60 55005.05 88888.00 2011-08-10 21:16:34.250 222 12584.02 119.60 55005.05 88888.00 2011-08-10 21:16:34.375 222 12584.05 119.60 55005.03 88888.00 2011-08-10 21:16:34.500 222 12584.02 119.55 55005.03 88888.00 2011-08-10 21:16:34.625 222 12584.05 119.55 55005.05 88888.00 2011-08-10 21:16:34.750 222 12584.08 119.55 55005.05 88888.00 2011-08-10 21:16:34.875 222 12584.05 119.58 55005.05 88888.00 2011-08-10 21:16:35.000 222 12584.15 119.55 55005.03 88888.00 2011-08-10 21:16:35.125 222 12584.15 119.53 55005.03 88888.00 2011-08-10 21:16:35.250 222 12584.10 119.50 55005.05 88888.00 2011-08-10 21:16:35.375 222 12584.12 119.55 55005.10 88888.00 2011-08-10 21:16:35.500 222 12584.12 119.58 55005.07 88888.00 2011-08-10 21:16:35.625 222 12584.15 119.55 55005.05 88888.00 2011-08-10 21:16:35.750 222 12584.20 119.53 55005.05 88888.00 2011-08-10 21:16:35.875 222 12584.15 119.50 55005.05 88888.00 2011-08-10 21:16:36.000 222 12584.20 119.50 55005.03 88888.00 2011-08-10 21:16:36.125 222 12584.25 119.53 55005.05 88888.00 2011-08-10 21:16:36.250 222 12584.35 119.47 55005.05 88888.00 2011-08-10 21:16:36.375 222 12584.40 119.47 55005.05 88888.00 2011-08-10 21:16:36.500 222 12584.35 119.47 55005.05 88888.00 2011-08-10 21:16:36.625 222 12584.30 119.42 55005.03 88888.00 2011-08-10 21:16:36.750 222 12584.38 119.42 55005.03 88888.00 2011-08-10 21:16:36.875 222 12584.35 119.40 55005.00 88888.00 2011-08-10 21:16:37.000 222 12584.33 119.38 55005.00 88888.00 2011-08-10 21:16:37.125 222 12584.35 119.38 55005.03 88888.00 2011-08-10 21:16:37.250 222 12584.40 119.40 55005.05 88888.00 2011-08-10 21:16:37.375 222 12584.42 119.40 55005.03 88888.00 2011-08-10 21:16:37.500 222 12584.40 119.40 55005.03 88888.00 2011-08-10 21:16:37.625 222 12584.42 119.38 55005.00 88888.00 2011-08-10 21:16:37.750 222 12584.48 119.35 55005.00 88888.00 2011-08-10 21:16:37.875 222 12584.55 119.35 55005.03 88888.00 2011-08-10 21:16:38.000 222 12584.52 119.30 55005.00 88888.00 2011-08-10 21:16:38.125 222 12584.58 119.30 55004.97 88888.00 2011-08-10 21:16:38.250 222 12584.60 119.35 55005.00 88888.00 2011-08-10 21:16:38.375 222 12584.60 119.35 55005.00 88888.00 2011-08-10 21:16:38.500 222 12584.58 119.30 55004.97 88888.00 2011-08-10 21:16:38.625 222 12584.60 119.28 55004.97 88888.00 2011-08-10 21:16:38.750 222 12584.60 119.30 55004.97 88888.00 2011-08-10 21:16:38.875 222 12584.70 119.30 55005.00 88888.00 2011-08-10 21:16:39.000 222 12584.73 119.33 55005.00 88888.00 2011-08-10 21:16:39.125 222 12584.77 119.30 55005.00 88888.00 2011-08-10 21:16:39.250 222 12584.70 119.22 55004.97 88888.00 2011-08-10 21:16:39.375 222 12584.70 119.25 55005.00 88888.00 2011-08-10 21:16:39.500 222 12584.73 119.22 55005.00 88888.00 2011-08-10 21:16:39.625 222 12584.73 119.22 55005.00 88888.00 2011-08-10 21:16:39.750 222 12584.75 119.22 55004.97 88888.00 2011-08-10 21:16:39.875 222 12584.73 119.20 55004.97 88888.00 2011-08-10 21:16:40.000 222 12584.77 119.20 55004.95 88888.00 2011-08-10 21:16:40.125 222 12584.80 119.20 55004.97 88888.00 2011-08-10 21:16:40.250 222 12584.85 119.20 55005.00 88888.00 2011-08-10 21:16:40.375 222 12584.90 119.17 55004.97 88888.00 2011-08-10 21:16:40.500 222 12584.90 119.17 55005.00 88888.00 2011-08-10 21:16:40.625 222 12584.90 119.17 55004.97 88888.00 2011-08-10 21:16:40.750 222 12584.85 119.15 55004.97 88888.00 2011-08-10 21:16:40.875 222 12584.85 119.10 55004.97 88888.00 2011-08-10 21:16:41.000 222 12584.83 119.05 55004.97 88888.00 2011-08-10 21:16:41.125 222 12584.83 119.08 55004.97 88888.00 2011-08-10 21:16:41.250 222 12584.77 119.00 55004.95 88888.00 2011-08-10 21:16:41.375 222 12584.85 119.03 55004.93 88888.00 2011-08-10 21:16:41.500 222 12584.92 119.00 55004.93 88888.00 2011-08-10 21:16:41.625 222 12584.98 118.95 55004.93 88888.00 2011-08-10 21:16:41.750 222 12584.98 118.95 55004.93 88888.00 2011-08-10 21:16:41.875 222 12585.02 118.95 55004.93 88888.00 2011-08-10 21:16:42.000 222 12585.00 118.95 55004.90 88888.00 2011-08-10 21:16:42.125 222 12585.02 118.95 55004.90 88888.00 2011-08-10 21:16:42.250 222 12585.00 118.90 55004.90 88888.00 2011-08-10 21:16:42.375 222 12585.00 118.88 55004.88 88888.00 2011-08-10 21:16:42.500 222 12585.02 118.88 55004.90 88888.00 2011-08-10 21:16:42.625 222 12585.08 118.90 55004.93 88888.00 2011-08-10 21:16:42.750 222 12585.08 118.90 55004.95 88888.00 2011-08-10 21:16:42.875 222 12585.10 118.88 55004.93 88888.00 2011-08-10 21:16:43.000 222 12585.12 118.83 55004.90 88888.00 2011-08-10 21:16:43.125 222 12585.17 118.80 55004.93 88888.00 2011-08-10 21:16:43.250 222 12585.20 118.83 55004.93 88888.00 2011-08-10 21:16:43.375 222 12585.25 118.83 55004.93 88888.00 2011-08-10 21:16:43.500 222 12585.25 118.80 55004.90 88888.00 2011-08-10 21:16:43.625 222 12585.35 118.80 55004.93 88888.00 2011-08-10 21:16:43.750 222 12585.30 118.80 55004.90 88888.00 2011-08-10 21:16:43.875 222 12585.30 118.80 55004.90 88888.00 2011-08-10 21:16:44.000 222 12585.33 118.75 55004.88 88888.00 2011-08-10 21:16:44.125 222 12585.23 118.75 55004.90 88888.00 2011-08-10 21:16:44.250 222 12585.23 118.72 55004.93 88888.00 2011-08-10 21:16:44.375 222 12585.35 118.75 55004.93 88888.00 2011-08-10 21:16:44.500 222 12585.35 118.72 55004.90 88888.00 2011-08-10 21:16:44.625 222 12585.38 118.67 55004.88 88888.00 2011-08-10 21:16:44.750 222 12585.40 118.65 55004.85 88888.00 2011-08-10 21:16:44.875 222 12585.40 118.62 55004.88 88888.00 2011-08-10 21:16:45.000 222 12585.40 118.65 55004.88 88888.00 2011-08-10 21:16:45.125 222 12585.42 118.65 55004.88 88888.00 2011-08-10 21:16:45.250 222 12585.38 118.62 55004.88 88888.00 2011-08-10 21:16:45.375 222 12585.42 118.58 55004.82 88888.00 2011-08-10 21:16:45.500 222 12585.50 118.62 55004.85 88888.00 2011-08-10 21:16:45.625 222 12585.58 118.62 55004.90 88888.00 2011-08-10 21:16:45.750 222 12585.62 118.60 55004.90 88888.00 2011-08-10 21:16:45.875 222 12585.65 118.55 55004.88 88888.00 2011-08-10 21:16:46.000 222 12585.62 118.53 55004.90 88888.00 2011-08-10 21:16:46.125 222 12585.60 118.53 55004.90 88888.00 2011-08-10 21:16:46.250 222 12585.52 118.50 55004.88 88888.00 2011-08-10 21:16:46.375 222 12585.58 118.50 55004.88 88888.00 2011-08-10 21:16:46.500 222 12585.55 118.45 55004.88 88888.00 2011-08-10 21:16:46.625 222 12585.58 118.42 55004.85 88888.00 2011-08-10 21:16:46.750 222 12585.65 118.42 55004.88 88888.00 2011-08-10 21:16:46.875 222 12585.60 118.42 55004.88 88888.00 2011-08-10 21:16:47.000 222 12585.55 118.42 55004.88 88888.00 2011-08-10 21:16:47.125 222 12585.60 118.42 55004.88 88888.00 2011-08-10 21:16:47.250 222 12585.65 118.40 55004.88 88888.00 2011-08-10 21:16:47.375 222 12585.70 118.40 55004.85 88888.00 2011-08-10 21:16:47.500 222 12585.75 118.38 55004.85 88888.00 2011-08-10 21:16:47.625 222 12585.77 118.35 55004.82 88888.00 2011-08-10 21:16:47.750 222 12585.85 118.35 55004.85 88888.00 2011-08-10 21:16:47.875 222 12585.85 118.35 55004.88 88888.00 2011-08-10 21:16:48.000 222 12585.77 118.35 55004.85 88888.00 2011-08-10 21:16:48.125 222 12585.77 118.30 55004.85 88888.00 2011-08-10 21:16:48.250 222 12585.85 118.25 55004.85 88888.00 2011-08-10 21:16:48.375 222 12585.85 118.25 55004.82 88888.00 2011-08-10 21:16:48.500 222 12585.83 118.25 55004.82 88888.00 2011-08-10 21:16:48.625 222 12585.85 118.25 55004.82 88888.00 2011-08-10 21:16:48.750 222 12585.90 118.22 55004.82 88888.00 2011-08-10 21:16:48.875 222 12585.98 118.20 55004.85 88888.00 2011-08-10 21:16:49.000 222 12585.95 118.22 55004.82 88888.00 2011-08-10 21:16:49.125 222 12585.90 118.22 55004.82 88888.00 2011-08-10 21:16:49.250 222 12585.83 118.22 55004.88 88888.00 2011-08-10 21:16:49.375 222 12585.90 118.22 55004.90 88888.00 2011-08-10 21:16:49.500 222 12585.90 118.22 55004.88 88888.00 2011-08-10 21:16:49.625 222 12585.92 118.17 55004.82 88888.00 2011-08-10 21:16:49.750 222 12586.00 118.20 55004.82 88888.00 2011-08-10 21:16:49.875 222 12586.00 118.17 55004.85 88888.00 2011-08-10 21:16:50.000 222 12585.98 118.17 55004.85 88888.00 2011-08-10 21:16:50.125 222 12585.98 118.15 55004.88 88888.00 2011-08-10 21:16:50.250 222 12585.98 118.12 55004.85 88888.00 2011-08-10 21:16:50.375 222 12586.08 118.15 55004.88 88888.00 2011-08-10 21:16:50.500 222 12586.08 118.12 55004.82 88888.00 2011-08-10 21:16:50.625 222 12586.05 118.08 55004.82 88888.00 2011-08-10 21:16:50.750 222 12586.12 118.08 55004.85 88888.00 2011-08-10 21:16:50.875 222 12586.15 118.08 55004.85 88888.00 2011-08-10 21:16:51.000 222 12586.05 118.05 55004.90 88888.00 2011-08-10 21:16:51.125 222 12586.00 118.10 55004.93 88888.00 2011-08-10 21:16:51.250 222 12586.05 118.12 55004.90 88888.00 2011-08-10 21:16:51.375 222 12586.12 118.10 55004.85 88888.00 2011-08-10 21:16:51.500 222 12586.15 118.08 55004.82 88888.00 2011-08-10 21:16:51.625 222 12586.15 118.03 55004.85 88888.00 2011-08-10 21:16:51.750 222 12586.20 118.00 55004.85 88888.00 2011-08-10 21:16:51.875 222 12586.30 118.00 55004.85 88888.00 2011-08-10 21:16:52.000 222 12586.35 117.97 55004.82 88888.00 2011-08-10 21:16:52.125 222 12586.35 117.97 55004.85 88888.00 2011-08-10 21:16:52.250 222 12586.25 117.97 55004.85 88888.00 2011-08-10 21:16:52.375 222 12586.35 118.00 55004.88 88888.00 2011-08-10 21:16:52.500 222 12586.33 117.97 55004.85 88888.00 2011-08-10 21:16:52.625 222 12586.35 117.95 55004.85 88888.00 2011-08-10 21:16:52.750 222 12586.38 117.95 55004.85 88888.00 2011-08-10 21:16:52.875 222 12586.38 117.95 55004.85 88888.00 2011-08-10 21:16:53.000 222 12586.33 117.90 55004.85 88888.00 2011-08-10 21:16:53.125 222 12586.33 117.92 55004.88 88888.00 2011-08-10 21:16:53.250 222 12586.30 117.90 55004.85 88888.00 2011-08-10 21:16:53.375 222 12586.35 117.90 55004.82 88888.00 2011-08-10 21:16:53.500 222 12586.35 117.90 55004.85 88888.00 2011-08-10 21:16:53.625 222 12586.35 117.92 55004.82 88888.00 2011-08-10 21:16:53.750 222 12586.40 117.95 55004.82 88888.00 2011-08-10 21:16:53.875 222 12586.42 117.90 55004.85 88888.00 2011-08-10 21:16:54.000 222 12586.42 117.90 55004.88 88888.00 2011-08-10 21:16:54.125 222 12586.48 117.88 55004.88 88888.00 2011-08-10 21:16:54.250 222 12586.48 117.85 55004.88 88888.00 2011-08-10 21:16:54.375 222 12586.48 117.88 55004.88 88888.00 2011-08-10 21:16:54.500 222 12586.42 117.85 55004.85 88888.00 2011-08-10 21:16:54.625 222 12586.42 117.85 55004.85 88888.00 2011-08-10 21:16:54.750 222 12586.42 117.85 55004.85 88888.00 2011-08-10 21:16:54.875 222 12586.45 117.85 55004.85 88888.00 2011-08-10 21:16:55.000 222 12586.45 117.83 55004.85 88888.00 2011-08-10 21:16:55.125 222 12586.42 117.83 55004.85 88888.00 2011-08-10 21:16:55.250 222 12586.40 117.83 55004.85 88888.00 2011-08-10 21:16:55.375 222 12586.48 117.88 55004.85 88888.00 2011-08-10 21:16:55.500 222 12586.55 117.85 55004.82 88888.00 2011-08-10 21:16:55.625 222 12586.50 117.80 55004.82 88888.00 2011-08-10 21:16:55.750 222 12586.50 117.80 55004.85 88888.00 2011-08-10 21:16:55.875 222 12586.48 117.80 55004.82 88888.00 2011-08-10 21:16:56.000 222 12586.48 117.83 55004.82 88888.00 2011-08-10 21:16:56.125 222 12586.50 117.83 55004.85 88888.00 2011-08-10 21:16:56.250 222 12586.50 117.80 55004.85 88888.00 2011-08-10 21:16:56.375 222 12586.52 117.80 55004.80 88888.00 2011-08-10 21:16:56.500 222 12586.58 117.78 55004.82 88888.00 2011-08-10 21:16:56.625 222 12586.60 117.78 55004.85 88888.00 2011-08-10 21:16:56.750 222 12586.62 117.80 55004.88 88888.00 2011-08-10 21:16:56.875 222 12586.60 117.78 55004.85 88888.00 2011-08-10 21:16:57.000 222 12586.55 117.80 55004.85 88888.00 2011-08-10 21:16:57.125 222 12586.52 117.80 55004.85 88888.00 2011-08-10 21:16:57.250 222 12586.50 117.78 55004.85 88888.00 2011-08-10 21:16:57.375 222 12586.50 117.78 55004.85 88888.00 2011-08-10 21:16:57.500 222 12586.48 117.80 55004.85 88888.00 2011-08-10 21:16:57.625 222 12586.48 117.78 55004.85 88888.00 2011-08-10 21:16:57.750 222 12586.50 117.78 55004.85 88888.00 2011-08-10 21:16:57.875 222 12586.50 117.75 55004.85 88888.00 2011-08-10 21:16:58.000 222 12586.50 117.78 55004.85 88888.00 2011-08-10 21:16:58.125 222 12586.50 117.80 55004.85 88888.00 2011-08-10 21:16:58.250 222 12586.48 117.80 55004.88 88888.00 2011-08-10 21:16:58.375 222 12586.58 117.80 55004.90 88888.00 2011-08-10 21:16:58.500 222 12586.58 117.75 55004.88 88888.00 2011-08-10 21:16:58.625 222 12586.58 117.72 55004.85 88888.00 2011-08-10 21:16:58.750 222 12586.58 117.75 55004.85 88888.00 2011-08-10 21:16:58.875 222 12586.58 117.83 55004.85 88888.00 2011-08-10 21:16:59.000 222 12586.60 117.80 55004.85 88888.00 2011-08-10 21:16:59.125 222 12586.60 117.80 55004.88 88888.00 2011-08-10 21:16:59.250 222 12586.55 117.78 55004.88 88888.00 2011-08-10 21:16:59.375 222 12586.60 117.85 55004.90 88888.00 2011-08-10 21:16:59.500 222 12586.58 117.85 55004.90 88888.00 2011-08-10 21:16:59.625 222 12586.52 117.80 55004.88 88888.00 2011-08-10 21:16:59.750 222 12586.50 117.80 55004.85 88888.00 2011-08-10 21:16:59.875 222 12586.55 117.80 55004.85 88888.00 2011-08-10 21:17:00.000 222 12586.50 117.80 55004.85 88888.00 2011-08-10 21:17:00.125 222 12586.48 117.80 55004.85 88888.00 2011-08-10 21:17:00.250 222 12586.50 117.83 55004.90 88888.00 2011-08-10 21:17:00.375 222 12586.55 117.85 55004.88 88888.00 2011-08-10 21:17:00.500 222 12586.55 117.83 55004.88 88888.00 2011-08-10 21:17:00.625 222 12586.58 117.83 55004.88 88888.00 2011-08-10 21:17:00.750 222 12586.52 117.83 55004.88 88888.00 2011-08-10 21:17:00.875 222 12586.50 117.80 55004.88 88888.00 2011-08-10 21:17:01.000 222 12586.48 117.85 55004.88 88888.00 2011-08-10 21:17:01.125 222 12586.55 117.88 55004.88 88888.00 2011-08-10 21:17:01.250 222 12586.52 117.85 55004.88 88888.00 2011-08-10 21:17:01.375 222 12586.55 117.85 55004.88 88888.00 2011-08-10 21:17:01.500 222 12586.55 117.90 55004.90 88888.00 2011-08-10 21:17:01.625 222 12586.55 117.90 55004.93 88888.00 2011-08-10 21:17:01.750 222 12586.52 117.90 55004.90 88888.00 2011-08-10 21:17:01.875 222 12586.52 117.85 55004.93 88888.00 2011-08-10 21:17:02.000 222 12586.48 117.85 55004.90 88888.00 2011-08-10 21:17:02.125 222 12586.48 117.85 55004.90 88888.00 2011-08-10 21:17:02.250 222 12586.42 117.88 55004.93 88888.00 2011-08-10 21:17:02.375 222 12586.40 117.88 55004.90 88888.00 2011-08-10 21:17:02.500 222 12586.40 117.85 55004.95 88888.00 2011-08-10 21:17:02.625 222 12586.45 117.88 55004.95 88888.00 2011-08-10 21:17:02.750 222 12586.48 117.92 55004.97 88888.00 2011-08-10 21:17:02.875 222 12586.45 117.92 55004.95 88888.00 2011-08-10 21:17:03.000 222 12586.42 117.92 55004.93 88888.00 2011-08-10 21:17:03.125 222 12586.42 117.90 55004.93 88888.00 2011-08-10 21:17:03.250 222 12586.35 117.92 55004.95 88888.00 2011-08-10 21:17:03.375 222 12586.40 117.97 55004.97 88888.00 2011-08-10 21:17:03.500 222 12586.42 117.95 55004.93 88888.00 2011-08-10 21:17:03.625 222 12586.38 117.92 55004.95 88888.00 2011-08-10 21:17:03.750 222 12586.35 117.90 55004.95 88888.00 2011-08-10 21:17:03.875 222 12586.38 117.95 55004.97 88888.00 2011-08-10 21:17:04.000 222 12586.45 117.95 55005.00 88888.00 2011-08-10 21:17:04.125 222 12586.38 117.95 55004.97 88888.00 2011-08-10 21:17:04.250 222 12586.27 117.95 55004.97 88888.00 2011-08-10 21:17:04.375 222 12586.33 118.00 55005.00 88888.00 2011-08-10 21:17:04.500 222 12586.27 118.00 55004.97 88888.00 2011-08-10 21:17:04.625 222 12586.23 117.97 55004.97 88888.00 2011-08-10 21:17:04.750 222 12586.17 118.00 55004.97 88888.00 2011-08-10 21:17:04.875 222 12586.23 118.00 55004.95 88888.00 2011-08-10 21:17:05.000 222 12586.20 117.97 55004.95 88888.00 2011-08-10 21:17:05.125 222 12586.17 118.00 55004.97 88888.00 2011-08-10 21:17:05.250 222 12586.12 118.03 55005.00 88888.00 2011-08-10 21:17:05.375 222 12586.17 118.05 55005.00 88888.00 2011-08-10 21:17:05.500 222 12586.15 118.03 55005.00 88888.00 2011-08-10 21:17:05.625 222 12586.15 118.03 55005.00 88888.00 2011-08-10 21:17:05.750 222 12586.12 118.03 55005.05 88888.00 2011-08-10 21:17:05.875 222 12586.17 118.05 55005.05 88888.00 2011-08-10 21:17:06.000 222 12586.15 118.05 55005.03 88888.00 2011-08-10 21:17:06.125 222 12586.08 118.05 55005.05 88888.00 2011-08-10 21:17:06.250 222 12586.05 118.10 55005.07 88888.00 2011-08-10 21:17:06.375 222 12586.10 118.12 55005.07 88888.00 2011-08-10 21:17:06.500 222 12586.08 118.12 55005.05 88888.00 2011-08-10 21:17:06.625 222 12586.05 118.10 55005.05 88888.00 2011-08-10 21:17:06.750 222 12586.08 118.12 55005.07 88888.00 2011-08-10 21:17:06.875 222 12586.08 118.15 55005.05 88888.00 2011-08-10 21:17:07.000 222 12586.02 118.15 55005.05 88888.00 2011-08-10 21:17:07.125 222 12586.02 118.12 55005.05 88888.00 2011-08-10 21:17:07.250 222 12586.02 118.15 55005.05 88888.00 2011-08-10 21:17:07.375 222 12586.02 118.17 55005.07 88888.00 2011-08-10 21:17:07.500 222 12586.02 118.20 55005.07 88888.00 2011-08-10 21:17:07.625 222 12585.95 118.17 55005.07 88888.00 2011-08-10 21:17:07.750 222 12585.90 118.20 55005.07 88888.00 2011-08-10 21:17:07.875 222 12585.88 118.20 55005.07 88888.00 2011-08-10 21:17:08.000 222 12585.95 118.22 55005.07 88888.00 2011-08-10 21:17:08.125 222 12585.98 118.22 55005.07 88888.00 2011-08-10 21:17:08.250 222 12585.92 118.20 55005.12 88888.00 2011-08-10 21:17:08.375 222 12585.98 118.22 55005.10 88888.00 2011-08-10 21:17:08.500 222 12585.95 118.22 55005.12 88888.00 2011-08-10 21:17:08.625 222 12585.90 118.25 55005.10 88888.00 2011-08-10 21:17:08.750 222 12585.90 118.25 55005.10 88888.00 2011-08-10 21:17:08.875 222 12585.95 118.25 55005.10 88888.00 2011-08-10 21:17:09.000 222 12585.95 118.28 55005.10 88888.00 2011-08-10 21:17:09.125 222 12585.95 118.30 55005.12 88888.00 2011-08-10 21:17:09.250 222 12585.95 118.28 55005.12 88888.00 2011-08-10 21:17:09.375 222 12585.92 118.33 55005.15 88888.00 2011-08-10 21:17:09.500 222 12585.90 118.35 55005.15 88888.00 2011-08-10 21:17:09.625 222 12585.88 118.35 55005.12 88888.00 2011-08-10 21:17:09.750 222 12585.83 118.35 55005.18 88888.00 2011-08-10 21:17:09.875 222 12585.80 118.33 55005.18 88888.00 2011-08-10 21:17:10.000 222 12585.75 118.33 55005.15 88888.00 2011-08-10 21:17:10.125 222 12585.73 118.35 55005.18 88888.00 2011-08-10 21:17:10.250 222 12585.73 118.40 55005.18 88888.00 2011-08-10 21:17:10.375 222 12585.77 118.40 55005.20 88888.00 2011-08-10 21:17:10.500 222 12585.73 118.40 55005.18 88888.00 2011-08-10 21:17:10.625 222 12585.65 118.40 55005.18 88888.00 2011-08-10 21:17:10.750 222 12585.67 118.42 55005.18 88888.00 2011-08-10 21:17:10.875 222 12585.70 118.40 55005.18 88888.00 2011-08-10 21:17:11.000 222 12585.73 118.40 55005.18 88888.00 2011-08-10 21:17:11.125 222 12585.65 118.42 55005.22 88888.00 2011-08-10 21:17:11.250 222 12585.58 118.42 55005.20 88888.00 2011-08-10 21:17:11.375 222 12585.60 118.45 55005.20 88888.00 2011-08-10 21:17:11.500 222 12585.62 118.47 55005.20 88888.00 2011-08-10 21:17:11.625 222 12585.62 118.50 55005.22 88888.00 2011-08-10 21:17:11.750 222 12585.55 118.47 55005.22 88888.00 2011-08-10 21:17:11.875 222 12585.52 118.47 55005.20 88888.00 2011-08-10 21:17:12.000 222 12585.52 118.47 55005.20 88888.00 2011-08-10 21:17:12.125 222 12585.52 118.47 55005.20 88888.00 2011-08-10 21:17:12.250 222 12585.52 118.47 55005.22 88888.00 2011-08-10 21:17:12.375 222 12585.58 118.55 55005.28 88888.00 2011-08-10 21:17:12.500 222 12585.52 118.58 55005.25 88888.00 2011-08-10 21:17:12.625 222 12585.48 118.53 55005.22 88888.00 2011-08-10 21:17:12.750 222 12585.45 118.50 55005.22 88888.00 2011-08-10 21:17:12.875 222 12585.45 118.53 55005.20 88888.00 2011-08-10 21:17:13.000 222 12585.45 118.55 55005.20 88888.00 2011-08-10 21:17:13.125 222 12585.40 118.58 55005.22 88888.00 2011-08-10 21:17:13.250 222 12585.33 118.58 55005.25 88888.00 2011-08-10 21:17:13.375 222 12585.35 118.60 55005.25 88888.00 2011-08-10 21:17:13.500 222 12585.35 118.62 55005.25 88888.00 2011-08-10 21:17:13.625 222 12585.33 118.62 55005.22 88888.00 2011-08-10 21:17:13.750 222 12585.33 118.62 55005.22 88888.00 2011-08-10 21:17:13.875 222 12585.27 118.65 55005.25 88888.00 2011-08-10 21:17:14.000 222 12585.25 118.65 55005.25 88888.00 2011-08-10 21:17:14.125 222 12585.23 118.70 55005.28 88888.00 2011-08-10 21:17:14.250 222 12585.15 118.65 55005.28 88888.00 2011-08-10 21:17:14.375 222 12585.12 118.67 55005.28 88888.00 2011-08-10 21:17:14.500 222 12585.17 118.67 55005.28 88888.00 2011-08-10 21:17:14.625 222 12585.17 118.67 55005.30 88888.00 2011-08-10 21:17:14.750 222 12585.12 118.70 55005.28 88888.00 2011-08-10 21:17:14.875 222 12585.12 118.70 55005.28 88888.00 2011-08-10 21:17:15.000 222 12585.12 118.70 55005.25 88888.00 2011-08-10 21:17:15.125 222 12585.10 118.70 55005.28 88888.00 2011-08-10 21:17:15.250 222 12584.98 118.70 55005.30 88888.00 2011-08-10 21:17:15.375 222 12584.98 118.78 55005.32 88888.00 2011-08-10 21:17:15.500 222 12585.00 118.80 55005.35 88888.00 2011-08-10 21:17:15.625 222 12585.02 118.78 55005.32 88888.00 2011-08-10 21:17:15.750 222 12585.02 118.78 55005.30 88888.00 2011-08-10 21:17:15.875 222 12585.05 118.78 55005.32 88888.00 2011-08-10 21:17:16.000 222 12585.00 118.78 55005.30 88888.00 2011-08-10 21:17:16.125 222 12584.90 118.78 55005.30 88888.00 2011-08-10 21:17:16.250 222 12584.83 118.80 55005.32 88888.00 2011-08-10 21:17:16.375 222 12584.83 118.78 55005.28 88888.00 2011-08-10 21:17:16.500 222 12584.83 118.78 55005.28 88888.00 2011-08-10 21:17:16.625 222 12584.90 118.80 55005.28 88888.00 2011-08-10 21:17:16.750 222 12584.88 118.80 55005.30 88888.00 2011-08-10 21:17:16.875 222 12584.88 118.83 55005.30 88888.00 2011-08-10 21:17:17.000 222 12584.88 118.83 55005.30 88888.00 2011-08-10 21:17:17.125 222 12584.85 118.85 55005.32 88888.00 2011-08-10 21:17:17.250 222 12584.83 118.85 55005.32 88888.00 2011-08-10 21:17:17.375 222 12584.88 118.88 55005.35 88888.00 2011-08-10 21:17:17.500 222 12584.90 118.83 55005.30 88888.00 2011-08-10 21:17:17.625 222 12584.88 118.80 55005.32 88888.00 2011-08-10 21:17:17.750 222 12584.85 118.80 55005.35 88888.00 2011-08-10 21:17:17.875 222 12584.77 118.83 55005.32 88888.00 2011-08-10 21:17:18.000 222 12584.77 118.85 55005.32 88888.00 2011-08-10 21:17:18.125 222 12584.80 118.85 55005.35 88888.00 2011-08-10 21:17:18.250 222 12584.75 118.88 55005.35 88888.00 2011-08-10 21:17:18.375 222 12584.73 118.92 55005.40 88888.00 2011-08-10 21:17:18.500 222 12584.70 118.88 55005.38 88888.00 2011-08-10 21:17:18.625 222 12584.65 118.85 55005.35 88888.00 2011-08-10 21:17:18.750 222 12584.70 118.83 55005.38 88888.00 2011-08-10 21:17:18.875 222 12584.75 118.85 55005.40 88888.00 2011-08-10 21:17:19.000 222 12584.70 118.88 55005.35 88888.00 2011-08-10 21:17:19.125 222 12584.65 118.88 55005.32 88888.00 2011-08-10 21:17:19.250 222 12584.62 118.85 55005.35 88888.00 2011-08-10 21:17:19.375 222 12584.67 118.85 55005.35 88888.00 2011-08-10 21:17:19.500 222 12584.67 118.88 55005.35 88888.00 2011-08-10 21:17:19.625 222 12584.62 118.88 55005.38 88888.00 2011-08-10 21:17:19.750 222 12584.65 118.90 55005.40 88888.00 2011-08-10 21:17:19.875 222 12584.67 118.90 55005.43 88888.00 2011-08-10 21:17:20.000 222 12584.70 118.92 55005.40 88888.00 2011-08-10 21:17:20.125 222 12584.70 118.92 55005.43 88888.00 2011-08-10 21:17:20.250 222 12584.67 118.85 55005.43 88888.00 2011-08-10 21:17:20.375 222 12584.67 118.85 55005.40 88888.00 2011-08-10 21:17:20.500 222 12584.60 118.85 55005.40 88888.00 2011-08-10 21:17:20.625 222 12584.60 118.88 55005.40 88888.00 2011-08-10 21:17:20.750 222 12584.60 118.88 55005.40 88888.00 2011-08-10 21:17:20.875 222 12584.58 118.90 55005.40 88888.00 2011-08-10 21:17:21.000 222 12584.65 118.95 55005.43 88888.00 2011-08-10 21:17:21.125 222 12584.70 118.95 55005.45 88888.00 2011-08-10 21:17:21.250 222 12584.62 118.95 55005.47 88888.00 2011-08-10 21:17:21.375 222 12584.62 118.95 55005.50 88888.00 2011-08-10 21:17:21.500 222 12584.62 118.92 55005.50 88888.00 2011-08-10 21:17:21.625 222 12584.52 118.92 55005.47 88888.00 2011-08-10 21:17:21.750 222 12584.48 118.88 55005.47 88888.00 2011-08-10 21:17:21.875 222 12584.52 118.90 55005.43 88888.00 2011-08-10 21:17:22.000 222 12584.52 118.92 55005.43 88888.00 2011-08-10 21:17:22.125 222 12584.52 118.95 55005.45 88888.00 2011-08-10 21:17:22.250 222 12584.48 118.90 55005.45 88888.00 2011-08-10 21:17:22.375 222 12584.50 118.95 55005.50 88888.00 2011-08-10 21:17:22.500 222 12584.45 118.95 55005.50 88888.00 2011-08-10 21:17:22.625 222 12584.45 118.92 55005.47 88888.00 2011-08-10 21:17:22.750 222 12584.42 118.90 55005.47 88888.00 2011-08-10 21:17:22.875 222 12584.40 118.88 55005.47 88888.00 2011-08-10 21:17:23.000 222 12584.45 118.90 55005.43 88888.00 2011-08-10 21:17:23.125 222 12584.45 118.88 55005.43 88888.00 2011-08-10 21:17:23.250 222 12584.45 118.88 55005.45 88888.00 2011-08-10 21:17:23.375 222 12584.60 118.90 55005.50 88888.00 2011-08-10 21:17:23.500 222 12584.60 118.90 55005.47 88888.00 2011-08-10 21:17:23.625 222 12584.58 118.90 55005.45 88888.00 2011-08-10 21:17:23.750 222 12584.58 118.92 55005.45 88888.00 2011-08-10 21:17:23.875 222 12584.50 118.88 55005.45 88888.00 2011-08-10 21:17:24.000 222 12584.48 118.88 55005.45 88888.00 2011-08-10 21:17:24.125 222 12584.48 118.88 55005.45 88888.00 2011-08-10 21:17:24.250 222 12584.48 118.88 55005.47 88888.00 2011-08-10 21:17:24.375 222 12584.50 118.92 55005.50 88888.00 2011-08-10 21:17:24.500 222 12584.48 118.90 55005.47 88888.00 2011-08-10 21:17:24.625 222 12584.50 118.88 55005.45 88888.00 2011-08-10 21:17:24.750 222 12584.55 118.90 55005.45 88888.00 2011-08-10 21:17:24.875 222 12584.55 118.90 55005.45 88888.00 2011-08-10 21:17:25.000 222 12584.62 118.88 55005.45 88888.00 2011-08-10 21:17:25.125 222 12584.62 118.88 55005.47 88888.00 2011-08-10 21:17:25.250 222 12584.58 118.88 55005.43 88888.00 2011-08-10 21:17:25.375 222 12584.58 118.90 55005.43 88888.00 2011-08-10 21:17:25.500 222 12584.52 118.92 55005.45 88888.00 2011-08-10 21:17:25.625 222 12584.48 118.90 55005.45 88888.00 2011-08-10 21:17:25.750 222 12584.48 118.88 55005.43 88888.00 2011-08-10 21:17:25.875 222 12584.48 118.88 55005.45 88888.00 2011-08-10 21:17:26.000 222 12584.48 118.88 55005.45 88888.00 2011-08-10 21:17:26.125 222 12584.45 118.88 55005.45 88888.00 2011-08-10 21:17:26.250 222 12584.38 118.88 55005.43 88888.00 2011-08-10 21:17:26.375 222 12584.45 118.90 55005.47 88888.00 2011-08-10 21:17:26.500 222 12584.55 118.92 55005.47 88888.00 2011-08-10 21:17:26.625 222 12584.58 118.90 55005.47 88888.00 2011-08-10 21:17:26.750 222 12584.55 118.88 55005.47 88888.00 2011-08-10 21:17:26.875 222 12584.52 118.90 55005.47 88888.00 2011-08-10 21:17:27.000 222 12584.55 118.88 55005.43 88888.00 2011-08-10 21:17:27.125 222 12584.60 118.88 55005.43 88888.00 2011-08-10 21:17:27.250 222 12584.62 118.85 55005.43 88888.00 2011-08-10 21:17:27.375 222 12584.65 118.85 55005.45 88888.00 2011-08-10 21:17:27.500 222 12584.60 118.85 55005.47 88888.00 2011-08-10 21:17:27.625 222 12584.52 118.88 55005.47 88888.00 2011-08-10 21:17:27.750 222 12584.52 118.88 55005.45 88888.00 2011-08-10 21:17:27.875 222 12584.60 118.88 55005.45 88888.00 2011-08-10 21:17:28.000 222 12584.65 118.90 55005.45 88888.00 2011-08-10 21:17:28.125 222 12584.67 118.88 55005.43 88888.00 2011-08-10 21:17:28.250 222 12584.62 118.90 55005.43 88888.00 2011-08-10 21:17:28.375 222 12584.67 118.88 55005.43 88888.00 2011-08-10 21:17:28.500 222 12584.67 118.88 55005.40 88888.00 2011-08-10 21:17:28.625 222 12584.70 118.90 55005.40 88888.00 2011-08-10 21:17:28.750 222 12584.73 118.90 55005.43 88888.00 2011-08-10 21:17:28.875 222 12584.75 118.88 55005.43 88888.00 2011-08-10 21:17:29.000 222 12584.73 118.85 55005.43 88888.00 2011-08-10 21:17:29.125 222 12584.70 118.85 55005.43 88888.00 2011-08-10 21:17:29.250 222 12584.70 118.83 55005.43 88888.00 2011-08-10 21:17:29.375 222 12584.80 118.88 55005.43 88888.00 2011-08-10 21:17:29.500 222 12584.85 118.88 55005.43 88888.00 2011-08-10 21:17:29.625 222 12584.83 118.85 55005.43 88888.00 2011-08-10 21:17:29.750 222 12584.85 118.88 55005.43 88888.00 2011-08-10 21:17:29.875 222 12584.90 118.92 55005.43 88888.00 2011-08-10 21:17:30.000 222 12584.90 118.90 55005.40 88888.00 2011-08-10 21:17:30.125 222 12584.88 118.88 55005.38 88888.00 2011-08-10 21:17:30.250 222 12584.85 118.88 55005.40 88888.00 2011-08-10 21:17:30.375 222 12584.85 118.88 55005.43 88888.00 2011-08-10 21:17:30.500 222 12584.85 118.90 55005.45 88888.00 2011-08-10 21:17:30.625 222 12584.92 118.88 55005.45 88888.00 2011-08-10 21:17:30.750 222 12584.95 118.88 55005.40 88888.00 2011-08-10 21:17:30.875 222 12584.95 118.88 55005.40 88888.00 2011-08-10 21:17:31.000 222 12584.92 118.85 55005.38 88888.00 2011-08-10 21:17:31.125 222 12584.98 118.88 55005.40 88888.00 2011-08-10 21:17:31.250 222 12584.92 118.88 55005.40 88888.00 2011-08-10 21:17:31.375 222 12584.90 118.88 55005.35 88888.00 2011-08-10 21:17:31.500 222 12584.85 118.90 55005.40 88888.00 2011-08-10 21:17:31.625 222 12584.90 118.90 55005.43 88888.00 2011-08-10 21:17:31.750 222 12584.98 118.88 55005.40 88888.00 2011-08-10 21:17:31.875 222 12585.05 118.92 55005.40 88888.00 2011-08-10 21:17:32.000 222 12585.10 118.92 55005.38 88888.00 2011-08-10 21:17:32.125 222 12585.05 118.88 55005.38 88888.00 2011-08-10 21:17:32.250 222 12584.98 118.85 55005.40 88888.00 2011-08-10 21:17:32.375 222 12585.08 118.90 55005.43 88888.00 2011-08-10 21:17:32.500 222 12585.08 118.90 55005.40 88888.00 2011-08-10 21:17:32.625 222 12585.08 118.90 55005.40 88888.00 2011-08-10 21:17:32.750 222 12585.10 118.88 55005.40 88888.00 2011-08-10 21:17:32.875 222 12585.12 118.90 55005.38 88888.00 2011-08-10 21:17:33.000 222 12585.10 118.90 55005.38 88888.00 2011-08-10 21:17:33.125 222 12585.12 118.90 55005.35 88888.00 2011-08-10 21:17:33.250 222 12585.08 118.85 55005.38 88888.00 2011-08-10 21:17:33.375 222 12585.17 118.90 55005.43 88888.00 2011-08-10 21:17:33.500 222 12585.15 118.92 55005.40 88888.00 2011-08-10 21:17:33.625 222 12585.12 118.92 55005.40 88888.00 2011-08-10 21:17:33.750 222 12585.17 118.90 55005.38 88888.00 2011-08-10 21:17:33.875 222 12585.17 118.92 55005.38 88888.00 2011-08-10 21:17:34.000 222 12585.12 118.95 55005.35 88888.00 2011-08-10 21:17:34.125 222 12585.10 118.92 55005.35 88888.00 2011-08-10 21:17:34.250 222 12585.10 118.92 55005.32 88888.00 2011-08-10 21:17:34.375 222 12585.20 118.92 55005.32 88888.00 2011-08-10 21:17:34.500 222 12585.17 118.90 55005.32 88888.00 2011-08-10 21:17:34.625 222 12585.20 118.90 55005.32 88888.00 2011-08-10 21:17:34.750 222 12585.17 118.88 55005.32 88888.00 2011-08-10 21:17:34.875 222 12585.23 118.92 55005.30 88888.00 2011-08-10 21:17:35.000 222 12585.27 118.97 55005.32 88888.00 2011-08-10 21:17:35.125 222 12585.33 119.00 55005.35 88888.00 2011-08-10 21:17:35.250 222 12585.23 118.92 55005.35 88888.00 2011-08-10 21:17:35.375 222 12585.27 118.97 55005.32 88888.00 2011-08-10 21:17:35.500 222 12585.38 118.97 55005.30 88888.00 2011-08-10 21:17:35.625 222 12585.33 118.95 55005.28 88888.00 2011-08-10 21:17:35.750 222 12585.33 118.92 55005.28 88888.00 2011-08-10 21:17:35.875 222 12585.38 118.95 55005.28 88888.00 2011-08-10 21:17:36.000 222 12585.35 118.92 55005.28 88888.00 2011-08-10 21:17:36.125 222 12585.33 118.92 55005.28 88888.00 2011-08-10 21:17:36.250 222 12585.33 118.92 55005.30 88888.00 2011-08-10 21:17:36.375 222 12585.35 118.92 55005.28 88888.00 2011-08-10 21:17:36.500 222 12585.30 118.95 55005.28 88888.00 2011-08-10 21:17:36.625 222 12585.25 118.95 55005.30 88888.00 2011-08-10 21:17:36.750 222 12585.23 119.00 55005.30 88888.00 2011-08-10 21:17:36.875 222 12585.30 119.00 55005.32 88888.00 2011-08-10 21:17:37.000 222 12585.40 119.00 55005.30 88888.00 2011-08-10 21:17:37.125 222 12585.38 118.97 55005.30 88888.00 2011-08-10 21:17:37.250 222 12585.30 118.92 55005.28 88888.00 2011-08-10 21:17:37.375 222 12585.33 118.95 55005.28 88888.00 2011-08-10 21:17:37.500 222 12585.27 118.95 55005.25 88888.00 2011-08-10 21:17:37.625 222 12585.30 118.92 55005.25 88888.00 2011-08-10 21:17:37.750 222 12585.40 118.90 55005.25 88888.00 2011-08-10 21:17:37.875 222 12585.48 118.92 55005.25 88888.00 2011-08-10 21:17:38.000 222 12585.45 118.92 55005.25 88888.00 2011-08-10 21:17:38.125 222 12585.40 118.95 55005.28 88888.00 2011-08-10 21:17:38.250 222 12585.33 118.95 55005.30 88888.00 2011-08-10 21:17:38.375 222 12585.38 118.95 55005.30 88888.00 2011-08-10 21:17:38.500 222 12585.42 118.92 55005.28 88888.00 2011-08-10 21:17:38.625 222 12585.48 119.00 55005.28 88888.00 2011-08-10 21:17:38.750 222 12585.52 118.97 55005.25 88888.00 2011-08-10 21:17:38.875 222 12585.52 119.00 55005.25 88888.00 2011-08-10 21:17:39.000 222 12585.50 118.97 55005.22 88888.00 2011-08-10 21:17:39.125 222 12585.48 118.97 55005.22 88888.00 2011-08-10 21:17:39.250 222 12585.38 118.95 55005.20 88888.00 2011-08-10 21:17:39.375 222 12585.35 118.92 55005.18 88888.00 2011-08-10 21:17:39.500 222 12585.40 118.97 55005.20 88888.00 2011-08-10 21:17:39.625 222 12585.50 119.03 55005.22 88888.00 2011-08-10 21:17:39.750 222 12585.55 119.00 55005.20 88888.00 2011-08-10 21:17:39.875 222 12585.60 118.95 55005.18 88888.00 2011-08-10 21:17:40.000 222 12585.55 118.95 55005.20 88888.00 2011-08-10 21:17:40.125 222 12585.52 119.00 55005.22 88888.00 2011-08-10 21:17:40.250 222 12585.45 119.00 55005.22 88888.00 2011-08-10 21:17:40.375 222 12585.50 118.97 55005.18 88888.00 2011-08-10 21:17:40.500 222 12585.50 119.00 55005.18 88888.00 2011-08-10 21:17:40.625 222 12585.50 119.03 55005.20 88888.00 2011-08-10 21:17:40.750 222 12585.50 119.03 55005.18 88888.00 2011-08-10 21:17:40.875 222 12585.45 119.00 55005.20 88888.00 2011-08-10 21:17:41.000 222 12585.42 119.00 55005.20 88888.00 2011-08-10 21:17:41.125 222 12585.35 119.00 55005.20 88888.00 2011-08-10 21:17:41.250 222 12585.35 118.97 55005.18 88888.00 2011-08-10 21:17:41.375 222 12585.48 119.05 55005.20 88888.00 2011-08-10 21:17:41.500 222 12585.48 119.03 55005.22 88888.00 2011-08-10 21:17:41.625 222 12585.50 119.03 55005.22 88888.00 2011-08-10 21:17:41.750 222 12585.52 119.03 55005.22 88888.00 2011-08-10 21:17:41.875 222 12585.55 119.05 55005.20 88888.00 2011-08-10 21:17:42.000 222 12585.55 119.05 55005.22 88888.00 2011-08-10 21:17:42.125 222 12585.48 119.03 55005.25 88888.00 2011-08-10 21:17:42.250 222 12585.42 119.05 55005.25 88888.00 2011-08-10 21:17:42.375 222 12585.48 119.05 55005.20 88888.00 2011-08-10 21:17:42.500 222 12585.45 119.03 55005.20 88888.00 2011-08-10 21:17:42.625 222 12585.42 119.05 55005.20 88888.00 2011-08-10 21:17:42.750 222 12585.40 119.10 55005.20 88888.00 2011-08-10 21:17:42.875 222 12585.50 119.10 55005.20 88888.00 2011-08-10 21:17:43.000 222 12585.48 119.10 55005.18 88888.00 2011-08-10 21:17:43.125 222 12585.40 119.08 55005.20 88888.00 2011-08-10 21:17:43.250 222 12585.35 119.05 55005.20 88888.00 2011-08-10 21:17:43.375 222 12585.40 119.08 55005.15 88888.00 2011-08-10 21:17:43.500 222 12585.42 119.08 55005.18 88888.00 2011-08-10 21:17:43.625 222 12585.48 119.05 55005.18 88888.00 2011-08-10 21:17:43.750 222 12585.48 119.08 55005.18 88888.00 2011-08-10 21:17:43.875 222 12585.42 119.05 55005.15 88888.00 2011-08-10 21:17:44.000 222 12585.45 119.05 55005.15 88888.00 2011-08-10 21:17:44.125 222 12585.42 119.10 55005.15 88888.00 2011-08-10 21:17:44.250 222 12585.42 119.08 55005.20 88888.00 2011-08-10 21:17:44.375 222 12585.45 119.08 55005.18 88888.00 2011-08-10 21:17:44.500 222 12585.45 119.08 55005.18 88888.00 2011-08-10 21:17:44.625 222 12585.50 119.08 55005.18 88888.00 2011-08-10 21:17:44.750 222 12585.45 119.08 55005.18 88888.00 2011-08-10 21:17:44.875 222 12585.40 119.08 55005.18 88888.00 2011-08-10 21:17:45.000 222 12585.40 119.10 55005.20 88888.00 2011-08-10 21:17:45.125 222 12585.45 119.10 55005.20 88888.00 2011-08-10 21:17:45.250 222 12585.40 119.12 55005.18 88888.00 2011-08-10 21:17:45.375 222 12585.35 119.15 55005.18 88888.00 2011-08-10 21:17:45.500 222 12585.38 119.12 55005.20 88888.00 2011-08-10 21:17:45.625 222 12585.40 119.12 55005.20 88888.00 2011-08-10 21:17:45.750 222 12585.38 119.12 55005.20 88888.00 2011-08-10 21:17:45.875 222 12585.33 119.15 55005.18 88888.00 2011-08-10 21:17:46.000 222 12585.33 119.12 55005.15 88888.00 2011-08-10 21:17:46.125 222 12585.35 119.10 55005.18 88888.00 2011-08-10 21:17:46.250 222 12585.40 119.12 55005.22 88888.00 2011-08-10 21:17:46.375 222 12585.45 119.17 55005.22 88888.00 2011-08-10 21:17:46.500 222 12585.40 119.17 55005.20 88888.00 2011-08-10 21:17:46.625 222 12585.38 119.12 55005.20 88888.00 2011-08-10 21:17:46.750 222 12585.40 119.10 55005.18 88888.00 2011-08-10 21:17:46.875 222 12585.40 119.12 55005.18 88888.00 2011-08-10 21:17:47.000 222 12585.40 119.12 55005.20 88888.00 2011-08-10 21:17:47.125 222 12585.40 119.12 55005.18 88888.00 2011-08-10 21:17:47.250 222 12585.38 119.12 55005.18 88888.00 2011-08-10 21:17:47.375 222 12585.38 119.15 55005.22 88888.00 2011-08-10 21:17:47.500 222 12585.38 119.15 55005.22 88888.00 2011-08-10 21:17:47.625 222 12585.35 119.15 55005.20 88888.00 2011-08-10 21:17:47.750 222 12585.33 119.12 55005.18 88888.00 2011-08-10 21:17:47.875 222 12585.33 119.15 55005.20 88888.00 2011-08-10 21:17:48.000 222 12585.35 119.15 55005.15 88888.00 2011-08-10 21:17:48.125 222 12585.30 119.12 55005.18 88888.00 2011-08-10 21:17:48.250 222 12585.25 119.10 55005.20 88888.00 2011-08-10 21:17:48.375 222 12585.25 119.12 55005.18 88888.00 2011-08-10 21:17:48.500 222 12585.27 119.15 55005.20 88888.00 2011-08-10 21:17:48.625 222 12585.27 119.20 55005.20 88888.00 2011-08-10 21:17:48.750 222 12585.20 119.17 55005.20 88888.00 2011-08-10 21:17:48.875 222 12585.20 119.15 55005.22 88888.00 2011-08-10 21:17:49.000 222 12585.23 119.12 55005.18 88888.00 2011-08-10 21:17:49.125 222 12585.25 119.12 55005.20 88888.00 2011-08-10 21:17:49.250 222 12585.25 119.15 55005.20 88888.00 2011-08-10 21:17:49.375 222 12585.30 119.15 55005.20 88888.00 2011-08-10 21:17:49.500 222 12585.27 119.15 55005.20 88888.00 2011-08-10 21:17:49.625 222 12585.23 119.17 55005.18 88888.00 2011-08-10 21:17:49.750 222 12585.20 119.17 55005.20 88888.00 2011-08-10 21:17:49.875 222 12585.20 119.20 55005.22 88888.00 2011-08-10 21:17:50.000 222 12585.17 119.22 55005.20 88888.00 2011-08-10 21:17:50.125 222 12585.17 119.20 55005.20 88888.00 2011-08-10 21:17:50.250 222 12585.08 119.15 55005.20 88888.00 2011-08-10 21:17:50.375 222 12585.12 119.17 55005.22 88888.00 2011-08-10 21:17:50.500 222 12585.15 119.22 55005.22 88888.00 2011-08-10 21:17:50.625 222 12585.20 119.20 55005.20 88888.00 2011-08-10 21:17:50.750 222 12585.23 119.17 55005.18 88888.00 2011-08-10 21:17:50.875 222 12585.23 119.17 55005.20 88888.00 2011-08-10 21:17:51.000 222 12585.17 119.17 55005.20 88888.00 2011-08-10 21:17:51.125 222 12585.10 119.20 55005.25 88888.00 2011-08-10 21:17:51.250 222 12585.12 119.17 55005.25 88888.00 2011-08-10 21:17:51.375 222 12585.23 119.17 55005.25 88888.00 2011-08-10 21:17:51.500 222 12585.15 119.20 55005.25 88888.00 2011-08-10 21:17:51.625 222 12585.15 119.20 55005.25 88888.00 2011-08-10 21:17:51.750 222 12585.17 119.20 55005.25 88888.00 2011-08-10 21:17:51.875 222 12585.15 119.20 55005.22 88888.00 2011-08-10 21:17:52.000 222 12585.15 119.20 55005.22 88888.00 2011-08-10 21:17:52.125 222 12585.12 119.20 55005.25 88888.00 2011-08-10 21:17:52.250 222 12585.05 119.20 55005.28 88888.00 2011-08-10 21:17:52.375 222 12585.12 119.22 55005.28 88888.00 2011-08-10 21:17:52.500 222 12585.10 119.20 55005.25 88888.00 2011-08-10 21:17:52.625 222 12585.08 119.20 55005.25 88888.00 2011-08-10 21:17:52.750 222 12585.12 119.20 55005.22 88888.00 2011-08-10 21:17:52.875 222 12585.17 119.22 55005.22 88888.00 2011-08-10 21:17:53.000 222 12585.17 119.20 55005.22 88888.00 2011-08-10 21:17:53.125 222 12585.15 119.20 55005.22 88888.00 2011-08-10 21:17:53.250 222 12585.08 119.15 55005.22 88888.00 2011-08-10 21:17:53.375 222 12585.12 119.15 55005.22 88888.00 2011-08-10 21:17:53.500 222 12585.12 119.15 55005.20 88888.00 2011-08-10 21:17:53.625 222 12585.12 119.17 55005.22 88888.00 2011-08-10 21:17:53.750 222 12585.12 119.20 55005.22 88888.00 2011-08-10 21:17:53.875 222 12585.10 119.20 55005.22 88888.00 2011-08-10 21:17:54.000 222 12585.10 119.20 55005.20 88888.00 2011-08-10 21:17:54.125 222 12585.10 119.22 55005.25 88888.00 2011-08-10 21:17:54.250 222 12585.10 119.22 55005.30 88888.00 2011-08-10 21:17:54.375 222 12585.12 119.22 55005.28 88888.00 2011-08-10 21:17:54.500 222 12585.15 119.20 55005.25 88888.00 2011-08-10 21:17:54.625 222 12585.05 119.20 55005.25 88888.00 2011-08-10 21:17:54.750 222 12585.05 119.20 55005.25 88888.00 2011-08-10 21:17:54.875 222 12585.10 119.20 55005.28 88888.00 2011-08-10 21:17:55.000 222 12585.12 119.20 55005.28 88888.00 2011-08-10 21:17:55.125 222 12585.05 119.17 55005.28 88888.00 2011-08-10 21:17:55.250 222 12585.00 119.17 55005.28 88888.00 2011-08-10 21:17:55.375 222 12585.08 119.22 55005.30 88888.00 2011-08-10 21:17:55.500 222 12585.02 119.20 55005.30 88888.00 2011-08-10 21:17:55.625 222 12584.95 119.17 55005.28 88888.00 2011-08-10 21:17:55.750 222 12584.92 119.20 55005.30 88888.00 2011-08-10 21:17:55.875 222 12584.92 119.22 55005.30 88888.00 2011-08-10 21:17:56.000 222 12584.88 119.20 55005.28 88888.00 2011-08-10 21:17:56.125 222 12584.92 119.20 55005.30 88888.00 2011-08-10 21:17:56.250 222 12584.92 119.17 55005.32 88888.00 2011-08-10 21:17:56.375 222 12584.95 119.22 55005.32 88888.00 2011-08-10 21:17:56.500 222 12584.90 119.22 55005.32 88888.00 2011-08-10 21:17:56.625 222 12584.90 119.25 55005.30 88888.00 2011-08-10 21:17:56.750 222 12584.95 119.22 55005.28 88888.00 2011-08-10 21:17:56.875 222 12584.98 119.22 55005.25 88888.00 2011-08-10 21:17:57.000 222 12584.95 119.17 55005.25 88888.00 2011-08-10 21:17:57.125 222 12584.98 119.22 55005.28 88888.00 2011-08-10 21:17:57.250 222 12584.95 119.20 55005.30 88888.00 2011-08-10 21:17:57.375 222 12584.95 119.20 55005.30 88888.00 2011-08-10 21:17:57.500 222 12584.95 119.22 55005.32 88888.00 2011-08-10 21:17:57.625 222 12584.92 119.22 55005.32 88888.00 2011-08-10 21:17:57.750 222 12584.90 119.25 55005.32 88888.00 2011-08-10 21:17:57.875 222 12584.92 119.25 55005.32 88888.00 2011-08-10 21:17:58.000 222 12584.90 119.22 55005.32 88888.00 2011-08-10 21:17:58.125 222 12584.85 119.20 55005.35 88888.00 2011-08-10 21:17:58.250 222 12584.85 119.20 55005.30 88888.00 2011-08-10 21:17:58.375 222 12584.83 119.20 55005.32 88888.00 2011-08-10 21:17:58.500 222 12584.85 119.17 55005.32 88888.00 2011-08-10 21:17:58.625 222 12584.88 119.22 55005.35 88888.00 2011-08-10 21:17:58.750 222 12584.85 119.22 55005.32 88888.00 2011-08-10 21:17:58.875 222 12584.83 119.20 55005.32 88888.00 2011-08-10 21:17:59.000 222 12584.85 119.17 55005.30 88888.00 2011-08-10 21:17:59.125 222 12584.88 119.20 55005.30 88888.00 2011-08-10 21:17:59.250 222 12584.88 119.22 55005.32 88888.00 2011-08-10 21:17:59.375 222 12584.85 119.22 55005.32 88888.00 2011-08-10 21:17:59.500 222 12584.83 119.22 55005.35 88888.00 2011-08-10 21:17:59.625 222 12584.85 119.20 55005.32 88888.00 2011-08-10 21:17:59.750 222 12584.88 119.20 55005.32 88888.00 2011-08-10 21:17:59.875 222 12584.88 119.22 55005.35 88888.00 2011-08-10 21:18:00.000 222 12584.85 119.20 55005.35 88888.00 2011-08-10 21:18:00.125 222 12584.80 119.20 55005.38 88888.00 2011-08-10 21:18:00.250 222 12584.77 119.20 55005.32 88888.00 2011-08-10 21:18:00.375 222 12584.80 119.17 55005.30 88888.00 2011-08-10 21:18:00.500 222 12584.75 119.20 55005.32 88888.00 2011-08-10 21:18:00.625 222 12584.75 119.22 55005.38 88888.00 2011-08-10 21:18:00.750 222 12584.73 119.20 55005.38 88888.00 2011-08-10 21:18:00.875 222 12584.77 119.22 55005.38 88888.00 2011-08-10 21:18:01.000 222 12584.77 119.22 55005.38 88888.00 2011-08-10 21:18:01.125 222 12584.77 119.20 55005.35 88888.00 2011-08-10 21:18:01.250 222 12584.75 119.17 55005.38 88888.00 2011-08-10 21:18:01.375 222 12584.80 119.22 55005.40 88888.00 2011-08-10 21:18:01.500 222 12584.85 119.22 55005.38 88888.00 2011-08-10 21:18:01.625 222 12584.85 119.22 55005.38 88888.00 2011-08-10 21:18:01.750 222 12584.80 119.22 55005.38 88888.00 2011-08-10 21:18:01.875 222 12584.75 119.20 55005.40 88888.00 2011-08-10 21:18:02.000 222 12584.75 119.22 55005.40 88888.00 2011-08-10 21:18:02.125 222 12584.75 119.22 55005.40 88888.00 2011-08-10 21:18:02.250 222 12584.75 119.17 55005.43 88888.00 2011-08-10 21:18:02.375 222 12584.77 119.17 55005.40 88888.00 2011-08-10 21:18:02.500 222 12584.73 119.22 55005.40 88888.00 2011-08-10 21:18:02.625 222 12584.73 119.22 55005.40 88888.00 2011-08-10 21:18:02.750 222 12584.67 119.22 55005.43 88888.00 2011-08-10 21:18:02.875 222 12584.65 119.22 55005.45 88888.00 2011-08-10 21:18:03.000 222 12584.65 119.22 55005.45 88888.00 2011-08-10 21:18:03.125 222 12584.65 119.25 55005.47 88888.00 2011-08-10 21:18:03.250 222 12584.60 119.22 55005.45 88888.00 2011-08-10 21:18:03.375 222 12584.62 119.22 55005.43 88888.00 2011-08-10 21:18:03.500 222 12584.60 119.20 55005.40 88888.00 2011-08-10 21:18:03.625 222 12584.62 119.20 55005.40 88888.00 2011-08-10 21:18:03.750 222 12584.70 119.25 55005.43 88888.00 2011-08-10 21:18:03.875 222 12584.67 119.28 55005.45 88888.00 2011-08-10 21:18:04.000 222 12584.65 119.22 55005.43 88888.00 2011-08-10 21:18:04.125 222 12584.55 119.22 55005.47 88888.00 2011-08-10 21:18:04.250 222 12584.42 119.25 55005.47 88888.00 2011-08-10 21:18:04.375 222 12584.48 119.25 55005.47 88888.00 2011-08-10 21:18:04.500 222 12584.50 119.28 55005.45 88888.00 2011-08-10 21:18:04.625 222 12584.50 119.30 55005.47 88888.00 2011-08-10 21:18:04.750 222 12584.48 119.28 55005.47 88888.00 2011-08-10 21:18:04.875 222 12584.45 119.30 55005.47 88888.00 2011-08-10 21:18:05.000 222 12584.42 119.28 55005.50 88888.00 2011-08-10 21:18:05.125 222 12584.50 119.28 55005.47 88888.00 2011-08-10 21:18:05.250 222 12584.42 119.28 55005.50 88888.00 2011-08-10 21:18:05.375 222 12584.40 119.28 55005.45 88888.00 2011-08-10 21:18:05.500 222 12584.40 119.28 55005.47 88888.00 2011-08-10 21:18:05.625 222 12584.40 119.28 55005.47 88888.00 2011-08-10 21:18:05.750 222 12584.40 119.28 55005.47 88888.00 2011-08-10 21:18:05.875 222 12584.38 119.25 55005.47 88888.00 2011-08-10 21:18:06.000 222 12584.40 119.28 55005.47 88888.00 2011-08-10 21:18:06.125 222 12584.42 119.30 55005.50 88888.00 2011-08-10 21:18:06.250 222 12584.38 119.22 55005.50 88888.00 2011-08-10 21:18:06.375 222 12584.45 119.28 55005.50 88888.00 2011-08-10 21:18:06.500 222 12584.40 119.30 55005.53 88888.00 2011-08-10 21:18:06.625 222 12584.30 119.30 55005.53 88888.00 2011-08-10 21:18:06.750 222 12584.25 119.25 55005.53 88888.00 2011-08-10 21:18:06.875 222 12584.30 119.30 55005.53 88888.00 2011-08-10 21:18:07.000 222 12584.27 119.28 55005.53 88888.00 2011-08-10 21:18:07.125 222 12584.20 119.28 55005.55 88888.00 2011-08-10 21:18:07.250 222 12584.17 119.28 55005.53 88888.00 2011-08-10 21:18:07.375 222 12584.23 119.30 55005.55 88888.00 2011-08-10 21:18:07.500 222 12584.20 119.30 55005.55 88888.00 2011-08-10 21:18:07.625 222 12584.17 119.28 55005.53 88888.00 2011-08-10 21:18:07.750 222 12584.10 119.25 55005.53 88888.00 2011-08-10 21:18:07.875 222 12584.17 119.30 55005.55 88888.00 2011-08-10 21:18:08.000 222 12584.20 119.30 55005.50 88888.00 2011-08-10 21:18:08.125 222 12584.17 119.30 55005.50 88888.00 2011-08-10 21:18:08.250 222 12584.10 119.25 55005.53 88888.00 2011-08-10 21:18:08.375 222 12584.08 119.22 55005.53 88888.00 2011-08-10 21:18:08.500 222 12584.05 119.28 55005.53 88888.00 2011-08-10 21:18:08.625 222 12584.05 119.28 55005.55 88888.00 2011-08-10 21:18:08.750 222 12584.05 119.25 55005.55 88888.00 2011-08-10 21:18:08.875 222 12584.10 119.28 55005.55 88888.00 2011-08-10 21:18:09.000 222 12584.12 119.28 55005.57 88888.00 2011-08-10 21:18:09.125 222 12584.08 119.28 55005.57 88888.00 2011-08-10 21:18:09.250 222 12583.98 119.28 55005.55 88888.00 2011-08-10 21:18:09.375 222 12584.00 119.28 55005.50 88888.00 2011-08-10 21:18:09.500 222 12583.98 119.28 55005.50 88888.00 2011-08-10 21:18:09.625 222 12583.95 119.28 55005.53 88888.00 2011-08-10 21:18:09.750 222 12583.90 119.30 55005.57 88888.00 2011-08-10 21:18:09.875 222 12583.88 119.35 55005.60 88888.00 2011-08-10 21:18:10.000 222 12583.88 119.33 55005.55 88888.00 2011-08-10 21:18:10.125 222 12583.90 119.30 55005.57 88888.00 2011-08-10 21:18:10.250 222 12583.92 119.28 55005.57 88888.00 2011-08-10 21:18:10.375 222 12584.00 119.33 55005.60 88888.00 2011-08-10 21:18:10.500 222 12583.98 119.30 55005.57 88888.00 2011-08-10 21:18:10.625 222 12583.92 119.30 55005.60 88888.00 2011-08-10 21:18:10.750 222 12583.92 119.28 55005.57 88888.00 2011-08-10 21:18:10.875 222 12583.92 119.28 55005.57 88888.00 2011-08-10 21:18:11.000 222 12583.90 119.30 55005.57 88888.00 2011-08-10 21:18:11.125 222 12583.88 119.28 55005.57 88888.00 2011-08-10 21:18:11.250 222 12583.88 119.28 55005.57 88888.00 2011-08-10 21:18:11.375 222 12583.90 119.30 55005.62 88888.00 2011-08-10 21:18:11.500 222 12583.88 119.30 55005.60 88888.00 2011-08-10 21:18:11.625 222 12583.85 119.30 55005.60 88888.00 2011-08-10 21:18:11.750 222 12583.83 119.30 55005.57 88888.00 2011-08-10 21:18:11.875 222 12583.77 119.28 55005.60 88888.00 2011-08-10 21:18:12.000 222 12583.85 119.25 55005.60 88888.00 2011-08-10 21:18:12.125 222 12583.85 119.25 55005.60 88888.00 2011-08-10 21:18:12.250 222 12583.80 119.25 55005.62 88888.00 2011-08-10 21:18:12.375 222 12583.85 119.25 55005.62 88888.00 2011-08-10 21:18:12.500 222 12583.80 119.28 55005.62 88888.00 2011-08-10 21:18:12.625 222 12583.73 119.25 55005.62 88888.00 2011-08-10 21:18:12.750 222 12583.73 119.25 55005.62 88888.00 2011-08-10 21:18:12.875 222 12583.77 119.25 55005.60 88888.00 2011-08-10 21:18:13.000 222 12583.75 119.25 55005.60 88888.00 2011-08-10 21:18:13.125 222 12583.70 119.25 55005.60 88888.00 2011-08-10 21:18:13.250 222 12583.67 119.28 55005.60 88888.00 2011-08-10 21:18:13.375 222 12583.70 119.28 55005.60 88888.00 2011-08-10 21:18:13.500 222 12583.70 119.25 55005.60 88888.00 2011-08-10 21:18:13.625 222 12583.65 119.25 55005.62 88888.00 2011-08-10 21:18:13.750 222 12583.60 119.28 55005.65 88888.00 2011-08-10 21:18:13.875 222 12583.62 119.28 55005.65 88888.00 2011-08-10 21:18:14.000 222 12583.58 119.28 55005.62 88888.00 2011-08-10 21:18:14.125 222 12583.55 119.25 55005.62 88888.00 2011-08-10 21:18:14.250 222 12583.60 119.25 55005.65 88888.00 2011-08-10 21:18:14.375 222 12583.60 119.25 55005.62 88888.00 2011-08-10 21:18:14.500 222 12583.58 119.22 55005.62 88888.00 2011-08-10 21:18:14.625 222 12583.55 119.28 55005.65 88888.00 2011-08-10 21:18:14.750 222 12583.55 119.30 55005.65 88888.00 2011-08-10 21:18:14.875 222 12583.55 119.30 55005.68 88888.00 2011-08-10 21:18:15.000 222 12583.58 119.28 55005.65 88888.00 2011-08-10 21:18:15.125 222 12583.55 119.25 55005.62 88888.00 2011-08-10 21:18:15.250 222 12583.52 119.25 55005.65 88888.00 2011-08-10 21:18:15.375 222 12583.52 119.30 55005.68 88888.00 2011-08-10 21:18:15.500 222 12583.50 119.28 55005.68 88888.00 2011-08-10 21:18:15.625 222 12583.50 119.25 55005.65 88888.00 2011-08-10 21:18:15.750 222 12583.55 119.25 55005.65 88888.00 2011-08-10 21:18:15.875 222 12583.50 119.25 55005.68 88888.00 2011-08-10 21:18:16.000 222 12583.45 119.25 55005.68 88888.00 2011-08-10 21:18:16.125 222 12583.48 119.28 55005.72 88888.00 2011-08-10 21:18:16.250 222 12583.42 119.25 55005.70 88888.00 2011-08-10 21:18:16.375 222 12583.45 119.30 55005.70 88888.00 2011-08-10 21:18:16.500 222 12583.45 119.30 55005.72 88888.00 2011-08-10 21:18:16.625 222 12583.42 119.28 55005.68 88888.00 2011-08-10 21:18:16.750 222 12583.42 119.25 55005.68 88888.00 2011-08-10 21:18:16.875 222 12583.45 119.28 55005.68 88888.00 2011-08-10 21:18:17.000 222 12583.42 119.25 55005.68 88888.00 2011-08-10 21:18:17.125 222 12583.40 119.25 55005.70 88888.00 2011-08-10 21:18:17.250 222 12583.40 119.25 55005.70 88888.00 2011-08-10 21:18:17.375 222 12583.40 119.25 55005.68 88888.00 2011-08-10 21:18:17.500 222 12583.40 119.25 55005.68 88888.00 2011-08-10 21:18:17.625 222 12583.48 119.25 55005.70 88888.00 2011-08-10 21:18:17.750 222 12583.45 119.28 55005.72 88888.00 2011-08-10 21:18:17.875 222 12583.40 119.28 55005.72 88888.00 2011-08-10 21:18:18.000 222 12583.38 119.28 55005.70 88888.00 2011-08-10 21:18:18.125 222 12583.45 119.25 55005.70 88888.00 2011-08-10 21:18:18.250 222 12583.42 119.22 55005.72 88888.00 2011-08-10 21:18:18.375 222 12583.48 119.25 55005.70 88888.00 2011-08-10 21:18:18.500 222 12583.50 119.28 55005.68 88888.00 2011-08-10 21:18:18.625 222 12583.42 119.25 55005.70 88888.00 2011-08-10 21:18:18.750 222 12583.42 119.25 55005.70 88888.00 2011-08-10 21:18:18.875 222 12583.48 119.25 55005.72 88888.00 2011-08-10 21:18:19.000 222 12583.42 119.28 55005.70 88888.00 2011-08-10 21:18:19.125 222 12583.42 119.28 55005.70 88888.00 2011-08-10 21:18:19.250 222 12583.33 119.25 55005.70 88888.00 2011-08-10 21:18:19.375 222 12583.30 119.25 55005.68 88888.00 2011-08-10 21:18:19.500 222 12583.35 119.28 55005.70 88888.00 2011-08-10 21:18:19.625 222 12583.33 119.28 55005.70 88888.00 2011-08-10 21:18:19.750 222 12583.33 119.22 55005.70 88888.00 2011-08-10 21:18:19.875 222 12583.27 119.25 55005.72 88888.00 2011-08-10 21:18:20.000 222 12583.33 119.22 55005.70 88888.00 2011-08-10 21:18:20.125 222 12583.35 119.25 55005.70 88888.00 2011-08-10 21:18:20.250 222 12583.30 119.25 55005.72 88888.00 2011-08-10 21:18:20.375 222 12583.35 119.30 55005.72 88888.00 2011-08-10 21:18:20.500 222 12583.33 119.30 55005.72 88888.00 2011-08-10 21:18:20.625 222 12583.30 119.28 55005.70 88888.00 2011-08-10 21:18:20.750 222 12583.30 119.28 55005.68 88888.00 2011-08-10 21:18:20.875 222 12583.33 119.30 55005.68 88888.00 2011-08-10 21:18:21.000 222 12583.38 119.28 55005.70 88888.00 2011-08-10 21:18:21.125 222 12583.38 119.30 55005.72 88888.00 2011-08-10 21:18:21.250 222 12583.33 119.30 55005.72 88888.00 2011-08-10 21:18:21.375 222 12583.42 119.35 55005.75 88888.00 2011-08-10 21:18:21.500 222 12583.50 119.35 55005.72 88888.00 2011-08-10 21:18:21.625 222 12583.48 119.33 55005.70 88888.00 2011-08-10 21:18:21.750 222 12583.48 119.33 55005.70 88888.00 2011-08-10 21:18:21.875 222 12583.45 119.33 55005.70 88888.00 2011-08-10 21:18:22.000 222 12583.48 119.33 55005.70 88888.00 2011-08-10 21:18:22.125 222 12583.45 119.38 55005.70 88888.00 2011-08-10 21:18:22.250 222 12583.38 119.33 55005.68 88888.00 2011-08-10 21:18:22.375 222 12583.35 119.33 55005.65 88888.00 2011-08-10 21:18:22.500 222 12583.38 119.35 55005.68 88888.00 2011-08-10 21:18:22.625 222 12583.40 119.40 55005.70 88888.00 2011-08-10 21:18:22.750 222 12583.38 119.38 55005.68 88888.00 2011-08-10 21:18:22.875 222 12583.38 119.33 55005.65 88888.00 2011-08-10 21:18:23.000 222 12583.40 119.35 55005.62 88888.00 2011-08-10 21:18:23.125 222 12583.40 119.38 55005.62 88888.00 2011-08-10 21:18:23.250 222 12583.35 119.35 55005.62 88888.00 2011-08-10 21:18:23.375 222 12583.35 119.33 55005.60 88888.00 2011-08-10 21:18:23.500 222 12583.30 119.35 55005.60 88888.00 2011-08-10 21:18:23.625 222 12583.33 119.40 55005.62 88888.00 2011-08-10 21:18:23.750 222 12583.40 119.42 55005.65 88888.00 2011-08-10 21:18:23.875 222 12583.45 119.42 55005.62 88888.00 2011-08-10 21:18:24.000 222 12583.52 119.38 55005.62 88888.00 2011-08-10 21:18:24.125 222 12583.48 119.40 55005.65 88888.00 2011-08-10 21:18:24.250 222 12583.35 119.38 55005.62 88888.00 2011-08-10 21:18:24.375 222 12583.38 119.42 55005.65 88888.00 2011-08-10 21:18:24.500 222 12583.42 119.45 55005.65 88888.00 2011-08-10 21:18:24.625 222 12583.40 119.45 55005.65 88888.00 2011-08-10 21:18:24.750 222 12583.42 119.45 55005.68 88888.00 2011-08-10 21:18:24.875 222 12583.45 119.45 55005.65 88888.00 2011-08-10 21:18:25.000 222 12583.45 119.42 55005.62 88888.00 2011-08-10 21:18:25.125 222 12583.48 119.45 55005.65 88888.00 2011-08-10 21:18:25.250 222 12583.48 119.45 55005.60 88888.00 2011-08-10 21:18:25.375 222 12583.50 119.42 55005.60 88888.00 2011-08-10 21:18:25.500 222 12583.48 119.45 55005.60 88888.00 2011-08-10 21:18:25.625 222 12583.55 119.50 55005.62 88888.00 2011-08-10 21:18:25.750 222 12583.55 119.50 55005.65 88888.00 2011-08-10 21:18:25.875 222 12583.50 119.50 55005.65 88888.00 2011-08-10 21:18:26.000 222 12583.55 119.47 55005.62 88888.00 2011-08-10 21:18:26.125 222 12583.55 119.47 55005.62 88888.00 2011-08-10 21:18:26.250 222 12583.52 119.47 55005.65 88888.00 2011-08-10 21:18:26.375 222 12583.58 119.50 55005.62 88888.00 2011-08-10 21:18:26.500 222 12583.58 119.50 55005.60 88888.00 2011-08-10 21:18:26.625 222 12583.55 119.55 55005.60 88888.00 2011-08-10 21:18:26.750 222 12583.48 119.55 55005.62 88888.00 2011-08-10 21:18:26.875 222 12583.48 119.53 55005.60 88888.00 2011-08-10 21:18:27.000 222 12583.55 119.53 55005.57 88888.00 2011-08-10 21:18:27.125 222 12583.58 119.55 55005.60 88888.00 2011-08-10 21:18:27.250 222 12583.50 119.50 55005.62 88888.00 2011-08-10 21:18:27.375 222 12583.52 119.55 55005.60 88888.00 2011-08-10 21:18:27.500 222 12583.50 119.60 55005.60 88888.00 2011-08-10 21:18:27.625 222 12583.50 119.58 55005.60 88888.00 2011-08-10 21:18:27.750 222 12583.58 119.58 55005.60 88888.00 2011-08-10 21:18:27.875 222 12583.58 119.60 55005.62 88888.00 2011-08-10 21:18:28.000 222 12583.52 119.60 55005.60 88888.00 2011-08-10 21:18:28.125 222 12583.52 119.60 55005.57 88888.00 2011-08-10 21:18:28.250 222 12583.58 119.55 55005.57 88888.00 2011-08-10 21:18:28.375 222 12583.62 119.58 55005.57 88888.00 2011-08-10 21:18:28.500 222 12583.67 119.55 55005.57 88888.00 2011-08-10 21:18:28.625 222 12583.65 119.58 55005.55 88888.00 2011-08-10 21:18:28.750 222 12583.70 119.60 55005.55 88888.00 2011-08-10 21:18:28.875 222 12583.67 119.60 55005.57 88888.00 2011-08-10 21:18:29.000 222 12583.62 119.60 55005.60 88888.00 2011-08-10 21:18:29.125 222 12583.67 119.60 55005.57 88888.00 2011-08-10 21:18:29.250 222 12583.65 119.62 55005.57 88888.00 2011-08-10 21:18:29.375 222 12583.75 119.67 55005.60 88888.00 2011-08-10 21:18:29.500 222 12583.70 119.62 55005.60 88888.00 2011-08-10 21:18:29.625 222 12583.65 119.62 55005.57 88888.00 2011-08-10 21:18:29.750 222 12583.67 119.62 55005.57 88888.00 2011-08-10 21:18:29.875 222 12583.67 119.62 55005.55 88888.00 2011-08-10 21:18:30.000 222 12583.70 119.60 55005.55 88888.00 2011-08-10 21:18:30.125 222 12583.67 119.60 55005.55 88888.00 2011-08-10 21:18:30.250 222 12583.62 119.62 55005.57 88888.00 2011-08-10 21:18:30.375 222 12583.65 119.70 55005.57 88888.00 2011-08-10 21:18:30.500 222 12583.70 119.70 55005.57 88888.00 2011-08-10 21:18:30.625 222 12583.70 119.67 55005.55 88888.00 2011-08-10 21:18:30.750 222 12583.70 119.62 55005.53 88888.00 2011-08-10 21:18:30.875 222 12583.70 119.65 55005.53 88888.00 2011-08-10 21:18:31.000 222 12583.75 119.70 55005.57 88888.00 2011-08-10 21:18:31.125 222 12583.75 119.72 55005.55 88888.00 2011-08-10 21:18:31.250 222 12583.67 119.62 55005.53 88888.00 2011-08-10 21:18:31.375 222 12583.75 119.62 55005.53 88888.00 2011-08-10 21:18:31.500 222 12583.75 119.65 55005.53 88888.00 2011-08-10 21:18:31.625 222 12583.75 119.65 55005.53 88888.00 2011-08-10 21:18:31.750 222 12583.80 119.67 55005.53 88888.00 2011-08-10 21:18:31.875 222 12583.85 119.70 55005.53 88888.00 2011-08-10 21:18:32.000 222 12583.88 119.70 55005.53 88888.00 2011-08-10 21:18:32.125 222 12583.85 119.70 55005.53 88888.00 2011-08-10 21:18:32.250 222 12583.83 119.65 55005.50 88888.00 2011-08-10 21:18:32.375 222 12583.85 119.67 55005.50 88888.00 2011-08-10 21:18:32.500 222 12583.83 119.67 55005.53 88888.00 2011-08-10 21:18:32.625 222 12583.80 119.70 55005.55 88888.00 2011-08-10 21:18:32.750 222 12583.85 119.70 55005.53 88888.00 2011-08-10 21:18:32.875 222 12583.88 119.70 55005.53 88888.00 2011-08-10 21:18:33.000 222 12583.85 119.65 55005.53 88888.00 2011-08-10 21:18:33.125 222 12583.85 119.65 55005.53 88888.00 2011-08-10 21:18:33.250 222 12583.85 119.65 55005.50 88888.00 2011-08-10 21:18:33.375 222 12583.88 119.67 55005.50 88888.00 2011-08-10 21:18:33.500 222 12583.85 119.67 55005.53 88888.00 2011-08-10 21:18:33.625 222 12583.92 119.67 55005.53 88888.00 2011-08-10 21:18:33.750 222 12584.00 119.72 55005.53 88888.00 2011-08-10 21:18:33.875 222 12583.95 119.72 55005.53 88888.00 2011-08-10 21:18:34.000 222 12583.92 119.72 55005.50 88888.00 2011-08-10 21:18:34.125 222 12583.90 119.70 55005.47 88888.00 2011-08-10 21:18:34.250 222 12583.88 119.65 55005.47 88888.00 2011-08-10 21:18:34.375 222 12583.92 119.65 55005.47 88888.00 2011-08-10 21:18:34.500 222 12583.98 119.67 55005.47 88888.00 2011-08-10 21:18:34.625 222 12583.98 119.67 55005.47 88888.00 2011-08-10 21:18:34.750 222 12583.98 119.70 55005.47 88888.00 2011-08-10 21:18:34.875 222 12584.00 119.67 55005.45 88888.00 2011-08-10 21:18:35.000 222 12583.95 119.62 55005.45 88888.00 2011-08-10 21:18:35.125 222 12583.95 119.65 55005.45 88888.00 2011-08-10 21:18:35.250 222 12583.95 119.67 55005.47 88888.00 2011-08-10 21:18:35.375 222 12583.98 119.70 55005.53 88888.00 2011-08-10 21:18:35.500 222 12583.95 119.70 55005.50 88888.00 2011-08-10 21:18:35.625 222 12583.92 119.67 55005.47 88888.00 2011-08-10 21:18:35.750 222 12583.92 119.65 55005.47 88888.00 2011-08-10 21:18:35.875 222 12583.98 119.65 55005.47 88888.00 2011-08-10 21:18:36.000 222 12583.98 119.62 55005.47 88888.00 2011-08-10 21:18:36.125 222 12583.95 119.65 55005.47 88888.00 2011-08-10 21:18:36.250 222 12584.00 119.62 55005.45 88888.00 2011-08-10 21:18:36.375 222 12584.02 119.60 55005.45 88888.00 2011-08-10 21:18:36.500 222 12583.92 119.60 55005.45 88888.00 2011-08-10 21:18:36.625 222 12583.90 119.62 55005.45 88888.00 2011-08-10 21:18:36.750 222 12583.92 119.60 55005.47 88888.00 2011-08-10 21:18:36.875 222 12583.92 119.60 55005.47 88888.00 2011-08-10 21:18:37.000 222 12583.92 119.60 55005.47 88888.00 2011-08-10 21:18:37.125 222 12584.00 119.60 55005.47 88888.00 2011-08-10 21:18:37.250 222 12584.00 119.58 55005.43 88888.00 2011-08-10 21:18:37.375 222 12583.98 119.55 55005.40 88888.00 2011-08-10 21:18:37.500 222 12583.98 119.55 55005.43 88888.00 2011-08-10 21:18:37.625 222 12583.95 119.60 55005.45 88888.00 2011-08-10 21:18:37.750 222 12583.95 119.60 55005.45 88888.00 2011-08-10 21:18:37.875 222 12583.98 119.55 55005.43 88888.00 2011-08-10 21:18:38.000 222 12584.02 119.53 55005.45 88888.00 2011-08-10 21:18:38.125 222 12584.02 119.53 55005.47 88888.00 2011-08-10 21:18:38.250 222 12584.02 119.55 55005.45 88888.00 2011-08-10 21:18:38.375 222 12584.08 119.60 55005.47 88888.00 2011-08-10 21:18:38.500 222 12584.05 119.55 55005.50 88888.00 2011-08-10 21:18:38.625 222 12584.02 119.53 55005.47 88888.00 2011-08-10 21:18:38.750 222 12584.00 119.50 55005.45 88888.00 2011-08-10 21:18:38.875 222 12584.02 119.50 55005.43 88888.00 2011-08-10 21:18:39.000 222 12584.00 119.50 55005.45 88888.00 2011-08-10 21:18:39.125 222 12584.00 119.53 55005.43 88888.00 2011-08-10 21:18:39.250 222 12584.00 119.53 55005.45 88888.00 2011-08-10 21:18:39.375 222 12584.05 119.53 55005.45 88888.00 2011-08-10 21:18:39.500 222 12584.02 119.50 55005.45 88888.00 2011-08-10 21:18:39.625 222 12584.02 119.45 55005.45 88888.00 2011-08-10 21:18:39.750 222 12584.05 119.47 55005.47 88888.00 2011-08-10 21:18:39.875 222 12584.08 119.47 55005.45 88888.00 2011-08-10 21:18:40.000 222 12584.05 119.45 55005.45 88888.00 2011-08-10 21:18:40.125 222 12584.08 119.45 55005.45 88888.00 2011-08-10 21:18:40.250 222 12584.05 119.42 55005.45 88888.00 2011-08-10 21:18:40.375 222 12584.08 119.42 55005.43 88888.00 2011-08-10 21:18:40.500 222 12584.05 119.42 55005.45 88888.00 2011-08-10 21:18:40.625 222 12584.00 119.40 55005.45 88888.00 2011-08-10 21:18:40.750 222 12583.95 119.42 55005.43 88888.00 2011-08-10 21:18:40.875 222 12584.02 119.42 55005.43 88888.00 2011-08-10 21:18:41.000 222 12584.12 119.40 55005.43 88888.00 2011-08-10 21:18:41.125 222 12584.17 119.40 55005.43 88888.00 2011-08-10 21:18:41.250 222 12584.12 119.35 55005.45 88888.00 2011-08-10 21:18:41.375 222 12584.08 119.38 55005.45 88888.00 2011-08-10 21:18:41.500 222 12584.00 119.40 55005.45 88888.00 2011-08-10 21:18:41.625 222 12584.00 119.40 55005.47 88888.00 2011-08-10 21:18:41.750 222 12584.05 119.38 55005.50 88888.00 2011-08-10 21:18:41.875 222 12584.10 119.38 55005.45 88888.00 2011-08-10 21:18:42.000 222 12584.05 119.38 55005.43 88888.00 2011-08-10 21:18:42.125 222 12584.05 119.38 55005.45 88888.00 2011-08-10 21:18:42.250 222 12584.12 119.33 55005.45 88888.00 2011-08-10 21:18:42.375 222 12584.10 119.30 55005.43 88888.00 2011-08-10 21:18:42.500 222 12584.08 119.30 55005.45 88888.00 2011-08-10 21:18:42.625 222 12584.15 119.35 55005.47 88888.00 2011-08-10 21:18:42.750 222 12584.15 119.33 55005.47 88888.00 2011-08-10 21:18:42.875 222 12584.10 119.33 55005.47 88888.00 2011-08-10 21:18:43.000 222 12584.10 119.30 55005.43 88888.00 2011-08-10 21:18:43.125 222 12584.08 119.28 55005.45 88888.00 2011-08-10 21:18:43.250 222 12584.12 119.28 55005.47 88888.00 2011-08-10 21:18:43.375 222 12584.17 119.28 55005.45 88888.00 2011-08-10 21:18:43.500 222 12584.15 119.28 55005.47 88888.00 2011-08-10 21:18:43.625 222 12584.17 119.28 55005.47 88888.00 2011-08-10 21:18:43.750 222 12584.15 119.25 55005.45 88888.00 2011-08-10 21:18:43.875 222 12584.08 119.25 55005.45 88888.00 2011-08-10 21:18:44.000 222 12584.05 119.25 55005.45 88888.00 2011-08-10 21:18:44.125 222 12584.10 119.25 55005.45 88888.00 2011-08-10 21:18:44.250 222 12584.08 119.25 55005.43 88888.00 2011-08-10 21:18:44.375 222 12584.12 119.25 55005.45 88888.00 2011-08-10 21:18:44.500 222 12584.15 119.20 55005.45 88888.00 2011-08-10 21:18:44.625 222 12584.10 119.17 55005.45 88888.00 2011-08-10 21:18:44.750 222 12584.12 119.17 55005.45 88888.00 2011-08-10 21:18:44.875 222 12584.15 119.17 55005.45 88888.00 2011-08-10 21:18:45.000 222 12584.05 119.17 55005.43 88888.00 2011-08-10 21:18:45.125 222 12584.00 119.22 55005.43 88888.00 2011-08-10 21:18:45.250 222 12584.08 119.17 55005.45 88888.00 2011-08-10 21:18:45.375 222 12584.17 119.17 55005.45 88888.00 2011-08-10 21:18:45.500 222 12584.17 119.20 55005.43 88888.00 2011-08-10 21:18:45.625 222 12584.12 119.20 55005.43 88888.00 2011-08-10 21:18:45.750 222 12584.10 119.17 55005.43 88888.00 2011-08-10 21:18:45.875 222 12584.08 119.17 55005.40 88888.00 2011-08-10 21:18:46.000 222 12584.15 119.12 55005.40 88888.00 2011-08-10 21:18:46.125 222 12584.12 119.12 55005.40 88888.00 2011-08-10 21:18:46.250 222 12584.10 119.10 55005.45 88888.00 2011-08-10 21:18:46.375 222 12584.12 119.10 55005.40 88888.00 2011-08-10 21:18:46.500 222 12584.08 119.12 55005.40 88888.00 2011-08-10 21:18:46.625 222 12584.08 119.15 55005.43 88888.00 2011-08-10 21:18:46.750 222 12584.10 119.10 55005.38 88888.00 2011-08-10 21:18:46.875 222 12584.05 119.10 55005.40 88888.00 2011-08-10 21:18:47.000 222 12584.00 119.10 55005.40 88888.00 2011-08-10 21:18:47.125 222 12584.10 119.10 55005.43 88888.00 2011-08-10 21:18:47.250 222 12584.12 119.10 55005.43 88888.00 2011-08-10 21:18:47.375 222 12584.12 119.08 55005.45 88888.00 2011-08-10 21:18:47.500 222 12584.12 119.08 55005.40 88888.00 2011-08-10 21:18:47.625 222 12584.15 119.05 55005.38 88888.00 2011-08-10 21:18:47.750 222 12584.15 119.08 55005.43 88888.00 2011-08-10 21:18:47.875 222 12584.10 119.10 55005.40 88888.00 2011-08-10 21:18:48.000 222 12584.10 119.12 55005.40 88888.00 2011-08-10 21:18:48.125 222 12584.17 119.12 55005.40 88888.00 2011-08-10 21:18:48.250 222 12584.10 119.10 55005.40 88888.00 2011-08-10 21:18:48.375 222 12584.05 119.08 55005.38 88888.00 2011-08-10 21:18:48.500 222 12584.08 119.08 55005.38 88888.00 2011-08-10 21:18:48.625 222 12584.10 119.08 55005.38 88888.00 2011-08-10 21:18:48.750 222 12584.17 119.08 55005.38 88888.00 2011-08-10 21:18:48.875 222 12584.17 119.03 55005.38 88888.00 2011-08-10 21:18:49.000 222 12584.17 119.03 55005.38 88888.00 2011-08-10 21:18:49.125 222 12584.20 119.08 55005.43 88888.00 2011-08-10 21:18:49.250 222 12584.17 119.10 55005.43 88888.00 2011-08-10 21:18:49.375 222 12584.20 119.10 55005.40 88888.00 2011-08-10 21:18:49.500 222 12584.20 119.12 55005.38 88888.00 2011-08-10 21:18:49.625 222 12584.20 119.12 55005.38 88888.00 2011-08-10 21:18:49.750 222 12584.17 119.10 55005.38 88888.00 2011-08-10 21:18:49.875 222 12584.12 119.08 55005.38 88888.00 2011-08-10 21:18:50.000 222 12584.15 119.05 55005.38 88888.00 2011-08-10 21:18:50.125 222 12584.20 119.05 55005.40 88888.00 2011-08-10 21:18:50.250 222 12584.23 119.05 55005.35 88888.00 2011-08-10 21:18:50.375 222 12584.17 119.08 55005.35 88888.00 2011-08-10 21:18:50.500 222 12584.17 119.10 55005.38 88888.00 2011-08-10 21:18:50.625 222 12584.17 119.08 55005.38 88888.00 2011-08-10 21:18:50.750 222 12584.23 119.05 55005.38 88888.00 2011-08-10 21:18:50.875 222 12584.23 119.05 55005.35 88888.00 2011-08-10 21:18:51.000 222 12584.23 119.08 55005.35 88888.00 2011-08-10 21:18:51.125 222 12584.17 119.05 55005.38 88888.00 2011-08-10 21:18:51.250 222 12584.15 119.03 55005.35 88888.00 2011-08-10 21:18:51.375 222 12584.20 119.03 55005.32 88888.00 2011-08-10 21:18:51.500 222 12584.27 119.05 55005.35 88888.00 2011-08-10 21:18:51.625 222 12584.27 119.08 55005.38 88888.00 2011-08-10 21:18:51.750 222 12584.25 119.08 55005.35 88888.00 2011-08-10 21:18:51.875 222 12584.27 119.08 55005.35 88888.00 2011-08-10 21:18:52.000 222 12584.30 119.05 55005.32 88888.00 2011-08-10 21:18:52.125 222 12584.25 119.03 55005.32 88888.00 2011-08-10 21:18:52.250 222 12584.20 119.00 55005.35 88888.00 2011-08-10 21:18:52.375 222 12584.30 119.08 55005.40 88888.00 2011-08-10 21:18:52.500 222 12584.33 119.10 55005.38 88888.00 2011-08-10 21:18:52.625 222 12584.33 119.12 55005.38 88888.00 2011-08-10 21:18:52.750 222 12584.30 119.10 55005.40 88888.00 2011-08-10 21:18:52.875 222 12584.27 119.10 55005.38 88888.00 2011-08-10 21:18:53.000 222 12584.27 119.10 55005.38 88888.00 2011-08-10 21:18:53.125 222 12584.25 119.08 55005.38 88888.00 2011-08-10 21:18:53.250 222 12584.20 119.08 55005.35 88888.00 2011-08-10 21:18:53.375 222 12584.25 119.12 55005.35 88888.00 2011-08-10 21:18:53.500 222 12584.23 119.15 55005.38 88888.00 2011-08-10 21:18:53.625 222 12584.17 119.10 55005.38 88888.00 2011-08-10 21:18:53.750 222 12584.17 119.10 55005.35 88888.00 2011-08-10 21:18:53.875 222 12584.20 119.12 55005.35 88888.00 2011-08-10 21:18:54.000 222 12584.23 119.12 55005.35 88888.00 2011-08-10 21:18:54.125 222 12584.25 119.15 55005.38 88888.00 2011-08-10 21:18:54.250 222 12584.17 119.12 55005.38 88888.00 2011-08-10 21:18:54.375 222 12584.17 119.12 55005.35 88888.00 2011-08-10 21:18:54.500 222 12584.20 119.12 55005.35 88888.00 2011-08-10 21:18:54.625 222 12584.23 119.17 55005.38 88888.00 2011-08-10 21:18:54.750 222 12584.25 119.20 55005.40 88888.00 2011-08-10 21:18:54.875 222 12584.27 119.20 55005.40 88888.00 2011-08-10 21:18:55.000 222 12584.27 119.20 55005.38 88888.00 2011-08-10 21:18:55.125 222 12584.30 119.20 55005.40 88888.00 2011-08-10 21:18:55.250 222 12584.27 119.17 55005.40 88888.00 2011-08-10 21:18:55.375 222 12584.33 119.22 55005.38 88888.00 2011-08-10 21:18:55.500 222 12584.20 119.17 55005.38 88888.00 2011-08-10 21:18:55.625 222 12584.17 119.17 55005.38 88888.00 2011-08-10 21:18:55.750 222 12584.20 119.20 55005.35 88888.00 2011-08-10 21:18:55.875 222 12584.23 119.22 55005.38 88888.00 2011-08-10 21:18:56.000 222 12584.23 119.22 55005.35 88888.00 2011-08-10 21:18:56.125 222 12584.20 119.25 55005.35 88888.00 2011-08-10 21:18:56.250 222 12584.15 119.28 55005.35 88888.00 2011-08-10 21:18:56.375 222 12584.20 119.28 55005.35 88888.00 2011-08-10 21:18:56.500 222 12584.25 119.28 55005.38 88888.00 2011-08-10 21:18:56.625 222 12584.27 119.28 55005.40 88888.00 2011-08-10 21:18:56.750 222 12584.23 119.25 55005.40 88888.00 2011-08-10 21:18:56.875 222 12584.23 119.30 55005.38 88888.00 2011-08-10 21:18:57.000 222 12584.25 119.35 55005.38 88888.00 2011-08-10 21:18:57.125 222 12584.20 119.33 55005.38 88888.00 2011-08-10 21:18:57.250 222 12584.12 119.33 55005.38 88888.00 2011-08-10 21:18:57.375 222 12584.10 119.33 55005.38 88888.00 2011-08-10 21:18:57.500 222 12584.15 119.35 55005.38 88888.00 2011-08-10 21:18:57.625 222 12584.17 119.40 55005.43 88888.00 2011-08-10 21:18:57.750 222 12584.15 119.42 55005.38 88888.00 2011-08-10 21:18:57.875 222 12584.20 119.40 55005.38 88888.00 2011-08-10 21:18:58.000 222 12584.20 119.40 55005.32 88888.00 2011-08-10 21:18:58.125 222 12584.12 119.42 55005.32 88888.00 2011-08-10 21:18:58.250 222 12584.15 119.42 55005.35 88888.00 2011-08-10 21:18:58.375 222 12584.20 119.47 55005.35 88888.00 2011-08-10 21:18:58.500 222 12584.17 119.45 55005.35 88888.00 2011-08-10 21:18:58.625 222 12584.12 119.45 55005.38 88888.00 2011-08-10 21:18:58.750 222 12584.10 119.45 55005.38 88888.00 2011-08-10 21:18:58.875 222 12584.05 119.50 55005.38 88888.00 2011-08-10 21:18:59.000 222 12584.08 119.53 55005.38 88888.00 2011-08-10 21:18:59.125 222 12584.08 119.53 55005.40 88888.00 2011-08-10 21:18:59.250 222 12584.05 119.50 55005.38 88888.00 2011-08-10 21:18:59.375 222 12584.12 119.58 55005.43 88888.00 2011-08-10 21:18:59.500 222 12584.10 119.60 55005.43 88888.00 2011-08-10 21:18:59.625 222 12584.05 119.58 55005.40 88888.00 2011-08-10 21:18:59.750 222 12584.00 119.58 55005.40 88888.00 2011-08-10 21:18:59.875 222 12583.95 119.55 55005.40 88888.00 2011-08-10 21:19:00.000 222 12583.92 119.55 55005.38 88888.00 2011-08-10 21:19:00.125 222 12584.00 119.60 55005.38 88888.00 2011-08-10 21:19:00.250 222 12584.00 119.62 55005.43 88888.00 2011-08-10 21:19:00.375 222 12583.98 119.58 55005.40 88888.00 2011-08-10 21:19:00.500 222 12583.98 119.60 55005.35 88888.00 2011-08-10 21:19:00.625 222 12584.00 119.65 55005.43 88888.00 2011-08-10 21:19:00.750 222 12584.02 119.70 55005.40 88888.00 2011-08-10 21:19:00.875 222 12583.98 119.70 55005.40 88888.00 2011-08-10 21:19:01.000 222 12583.95 119.70 55005.40 88888.00 2011-08-10 21:19:01.125 222 12583.90 119.72 55005.40 88888.00 2011-08-10 21:19:01.250 222 12583.92 119.70 55005.43 88888.00 2011-08-10 21:19:01.375 222 12583.95 119.78 55005.45 88888.00 2011-08-10 21:19:01.500 222 12583.95 119.78 55005.45 88888.00 2011-08-10 21:19:01.625 222 12583.95 119.75 55005.43 88888.00 2011-08-10 21:19:01.750 222 12583.92 119.75 55005.40 88888.00 2011-08-10 21:19:01.875 222 12583.88 119.78 55005.40 88888.00 2011-08-10 21:19:02.000 222 12583.85 119.80 55005.40 88888.00 2011-08-10 21:19:02.125 222 12583.85 119.80 55005.43 88888.00 2011-08-10 21:19:02.250 222 12583.75 119.83 55005.43 88888.00 2011-08-10 21:19:02.375 222 12583.80 119.83 55005.43 88888.00 2011-08-10 21:19:02.500 222 12583.83 119.85 55005.43 88888.00 2011-08-10 21:19:02.625 222 12583.83 119.90 55005.45 88888.00 2011-08-10 21:19:02.750 222 12583.77 119.88 55005.43 88888.00 2011-08-10 21:19:02.875 222 12583.75 119.92 55005.40 88888.00 2011-08-10 21:19:03.000 222 12583.73 119.92 55005.40 88888.00 2011-08-10 21:19:03.125 222 12583.67 119.92 55005.43 88888.00 2011-08-10 21:19:03.250 222 12583.62 119.90 55005.45 88888.00 2011-08-10 21:19:03.375 222 12583.65 119.90 55005.43 88888.00 2011-08-10 21:19:03.500 222 12583.65 119.92 55005.45 88888.00 2011-08-10 21:19:03.625 222 12583.62 119.95 55005.45 88888.00 2011-08-10 21:19:03.750 222 12583.55 119.97 55005.45 88888.00 2011-08-10 21:19:03.875 222 12583.50 119.97 55005.45 88888.00 2011-08-10 21:19:04.000 222 12583.55 119.97 55005.45 88888.00 2011-08-10 21:19:04.125 222 12583.58 120.00 55005.45 88888.00 2011-08-10 21:19:04.250 222 12583.50 120.00 55005.45 88888.00 2011-08-10 21:19:04.375 222 12583.55 120.05 55005.47 88888.00 2011-08-10 21:19:04.500 222 12583.58 120.05 55005.50 88888.00 2011-08-10 21:19:04.625 222 12583.60 120.05 55005.47 88888.00 2011-08-10 21:19:04.750 222 12583.55 120.05 55005.47 88888.00 2011-08-10 21:19:04.875 222 12583.50 120.05 55005.47 88888.00 2011-08-10 21:19:05.000 222 12583.50 120.05 55005.47 88888.00 2011-08-10 21:19:05.125 222 12583.52 120.10 55005.47 88888.00 2011-08-10 21:19:05.250 222 12583.50 120.10 55005.47 88888.00 2011-08-10 21:19:05.375 222 12583.50 120.08 55005.45 88888.00 2011-08-10 21:19:05.500 222 12583.52 120.10 55005.50 88888.00 2011-08-10 21:19:05.625 222 12583.55 120.12 55005.53 88888.00 2011-08-10 21:19:05.750 222 12583.52 120.12 55005.50 88888.00 2011-08-10 21:19:05.875 222 12583.52 120.12 55005.50 88888.00 2011-08-10 21:19:06.000 222 12583.55 120.17 55005.50 88888.00 2011-08-10 21:19:06.125 222 12583.50 120.20 55005.53 88888.00 2011-08-10 21:19:06.250 222 12583.45 120.20 55005.55 88888.00 2011-08-10 21:19:06.375 222 12583.35 120.22 55005.57 88888.00 2011-08-10 21:19:06.500 222 12583.33 120.22 55005.55 88888.00 2011-08-10 21:19:06.625 222 12583.35 120.25 55005.55 88888.00 2011-08-10 21:19:06.750 222 12583.35 120.25 55005.55 88888.00 2011-08-10 21:19:06.875 222 12583.38 120.25 55005.55 88888.00 2011-08-10 21:19:07.000 222 12583.35 120.25 55005.53 88888.00 2011-08-10 21:19:07.125 222 12583.33 120.25 55005.55 88888.00 2011-08-10 21:19:07.250 222 12583.25 120.25 55005.57 88888.00 2011-08-10 21:19:07.375 222 12583.27 120.30 55005.57 88888.00 2011-08-10 21:19:07.500 222 12583.25 120.33 55005.57 88888.00 2011-08-10 21:19:07.625 222 12583.27 120.33 55005.57 88888.00 2011-08-10 21:19:07.750 222 12583.27 120.30 55005.55 88888.00 2011-08-10 21:19:07.875 222 12583.23 120.30 55005.53 88888.00 2011-08-10 21:19:08.000 222 12583.20 120.33 55005.53 88888.00 2011-08-10 21:19:08.125 222 12583.23 120.30 55005.55 88888.00 2011-08-10 21:19:08.250 222 12583.17 120.33 55005.60 88888.00 2011-08-10 21:19:08.375 222 12583.17 120.35 55005.57 88888.00 2011-08-10 21:19:08.500 222 12583.15 120.33 55005.57 88888.00 2011-08-10 21:19:08.625 222 12583.08 120.33 55005.57 88888.00 2011-08-10 21:19:08.750 222 12583.00 120.30 55005.57 88888.00 2011-08-10 21:19:08.875 222 12583.05 120.35 55005.57 88888.00 2011-08-10 21:19:09.000 222 12583.12 120.38 55005.57 88888.00 2011-08-10 21:19:09.125 222 12583.12 120.35 55005.60 88888.00 2011-08-10 21:19:09.250 222 12583.10 120.35 55005.60 88888.00 2011-08-10 21:19:09.375 222 12583.12 120.40 55005.62 88888.00 2011-08-10 21:19:09.500 222 12583.05 120.40 55005.62 88888.00 2011-08-10 21:19:09.625 222 12583.02 120.35 55005.62 88888.00 2011-08-10 21:19:09.750 222 12583.02 120.33 55005.62 88888.00 2011-08-10 21:19:09.875 222 12583.05 120.38 55005.60 88888.00 2011-08-10 21:19:10.000 222 12583.10 120.38 55005.62 88888.00 2011-08-10 21:19:10.125 222 12583.05 120.38 55005.62 88888.00 2011-08-10 21:19:10.250 222 12583.05 120.38 55005.65 88888.00 2011-08-10 21:19:10.375 222 12583.10 120.40 55005.65 88888.00 2011-08-10 21:19:10.500 222 12583.10 120.42 55005.65 88888.00 2011-08-10 21:19:10.625 222 12583.02 120.40 55005.62 88888.00 2011-08-10 21:19:10.750 222 12582.95 120.38 55005.62 88888.00 2011-08-10 21:19:10.875 222 12582.90 120.38 55005.60 88888.00 2011-08-10 21:19:11.000 222 12582.92 120.42 55005.60 88888.00 2011-08-10 21:19:11.125 222 12582.92 120.42 55005.62 88888.00 2011-08-10 21:19:11.250 222 12582.95 120.42 55005.62 88888.00 2011-08-10 21:19:11.375 222 12582.90 120.40 55005.60 88888.00 2011-08-10 21:19:11.500 222 12582.88 120.42 55005.62 88888.00 2011-08-10 21:19:11.625 222 12582.90 120.45 55005.62 88888.00 2011-08-10 21:19:11.750 222 12582.95 120.45 55005.65 88888.00 2011-08-10 21:19:11.875 222 12582.95 120.45 55005.65 88888.00 2011-08-10 21:19:12.000 222 12582.95 120.42 55005.60 88888.00 2011-08-10 21:19:12.125 222 12582.92 120.42 55005.65 88888.00 2011-08-10 21:19:12.250 222 12582.88 120.47 55005.68 88888.00 2011-08-10 21:19:12.375 222 12582.85 120.47 55005.62 88888.00 2011-08-10 21:19:12.500 222 12582.85 120.45 55005.65 88888.00 2011-08-10 21:19:12.625 222 12582.90 120.47 55005.65 88888.00 2011-08-10 21:19:12.750 222 12582.85 120.47 55005.65 88888.00 2011-08-10 21:19:12.875 222 12582.80 120.47 55005.65 88888.00 2011-08-10 21:19:13.000 222 12582.85 120.45 55005.65 88888.00 2011-08-10 21:19:13.125 222 12582.83 120.45 55005.65 88888.00 2011-08-10 21:19:13.250 222 12582.80 120.42 55005.68 88888.00 2011-08-10 21:19:13.375 222 12582.83 120.47 55005.68 88888.00 2011-08-10 21:19:13.500 222 12582.80 120.47 55005.65 88888.00 2011-08-10 21:19:13.625 222 12582.83 120.42 55005.62 88888.00 2011-08-10 21:19:13.750 222 12582.83 120.42 55005.62 88888.00 2011-08-10 21:19:13.875 222 12582.85 120.45 55005.65 88888.00 2011-08-10 21:19:14.000 222 12582.85 120.45 55005.68 88888.00 2011-08-10 21:19:14.125 222 12582.85 120.45 55005.68 88888.00 2011-08-10 21:19:14.250 222 12582.80 120.42 55005.68 88888.00 2011-08-10 21:19:14.375 222 12582.85 120.42 55005.65 88888.00 2011-08-10 21:19:14.500 222 12582.88 120.42 55005.65 88888.00 2011-08-10 21:19:14.625 222 12582.88 120.50 55005.65 88888.00 2011-08-10 21:19:14.750 222 12582.85 120.53 55005.65 88888.00 2011-08-10 21:19:14.875 222 12582.88 120.53 55005.65 88888.00 2011-08-10 21:19:15.000 222 12582.85 120.50 55005.65 88888.00 2011-08-10 21:19:15.125 222 12582.85 120.53 55005.68 88888.00 2011-08-10 21:19:15.250 222 12582.83 120.50 55005.68 88888.00 2011-08-10 21:19:15.375 222 12582.88 120.47 55005.68 88888.00 2011-08-10 21:19:15.500 222 12582.90 120.47 55005.65 88888.00 2011-08-10 21:19:15.625 222 12582.90 120.50 55005.65 88888.00 2011-08-10 21:19:15.750 222 12582.92 120.53 55005.65 88888.00 2011-08-10 21:19:15.875 222 12582.88 120.47 55005.65 88888.00 2011-08-10 21:19:16.000 222 12582.90 120.47 55005.62 88888.00 2011-08-10 21:19:16.125 222 12582.92 120.50 55005.68 88888.00 2011-08-10 21:19:16.250 222 12582.85 120.47 55005.65 88888.00 2011-08-10 21:19:16.375 222 12582.85 120.50 55005.65 88888.00 2011-08-10 21:19:16.500 222 12582.83 120.50 55005.65 88888.00 2011-08-10 21:19:16.625 222 12582.83 120.47 55005.65 88888.00 2011-08-10 21:19:16.750 222 12582.85 120.53 55005.62 88888.00 2011-08-10 21:19:16.875 222 12582.88 120.55 55005.65 88888.00 2011-08-10 21:19:17.000 222 12582.88 120.55 55005.65 88888.00 2011-08-10 21:19:17.125 222 12582.95 120.53 55005.68 88888.00 2011-08-10 21:19:17.250 222 12582.92 120.45 55005.68 88888.00 2011-08-10 21:19:17.375 222 12582.92 120.50 55005.65 88888.00 2011-08-10 21:19:17.500 222 12582.90 120.50 55005.68 88888.00 2011-08-10 21:19:17.625 222 12582.98 120.53 55005.65 88888.00 2011-08-10 21:19:17.750 222 12583.00 120.53 55005.65 88888.00 2011-08-10 21:19:17.875 222 12583.00 120.55 55005.62 88888.00 2011-08-10 21:19:18.000 222 12582.98 120.55 55005.65 88888.00 2011-08-10 21:19:18.125 222 12582.95 120.55 55005.65 88888.00 2011-08-10 21:19:18.250 222 12582.95 120.58 55005.68 88888.00 2011-08-10 21:19:18.375 222 12583.05 120.58 55005.65 88888.00 2011-08-10 21:19:18.500 222 12583.02 120.58 55005.65 88888.00 2011-08-10 21:19:18.625 222 12582.98 120.55 55005.65 88888.00 2011-08-10 21:19:18.750 222 12583.00 120.58 55005.68 88888.00 2011-08-10 21:19:18.875 222 12583.05 120.55 55005.62 88888.00 2011-08-10 21:19:19.000 222 12583.05 120.58 55005.62 88888.00 2011-08-10 21:19:19.125 222 12583.08 120.62 55005.62 88888.00 2011-08-10 21:19:19.250 222 12583.05 120.60 55005.68 88888.00 2011-08-10 21:19:19.375 222 12583.08 120.60 55005.62 88888.00 2011-08-10 21:19:19.500 222 12583.10 120.60 55005.57 88888.00 2011-08-10 21:19:19.625 222 12583.12 120.58 55005.60 88888.00 2011-08-10 21:19:19.750 222 12583.12 120.55 55005.60 88888.00 2011-08-10 21:19:19.875 222 12583.20 120.53 55005.60 88888.00 2011-08-10 21:19:20.000 222 12583.25 120.55 55005.62 88888.00 2011-08-10 21:19:20.125 222 12583.25 120.58 55005.62 88888.00 2011-08-10 21:19:20.250 222 12583.23 120.58 55005.65 88888.00 2011-08-10 21:19:20.375 222 12583.23 120.53 55005.60 88888.00 2011-08-10 21:19:20.500 222 12583.25 120.53 55005.60 88888.00 2011-08-10 21:19:20.625 222 12583.25 120.55 55005.62 88888.00 2011-08-10 21:19:20.750 222 12583.25 120.53 55005.60 88888.00 2011-08-10 21:19:20.875 222 12583.25 120.55 55005.65 88888.00 2011-08-10 21:19:21.000 222 12583.30 120.58 55005.62 88888.00 2011-08-10 21:19:21.125 222 12583.30 120.60 55005.62 88888.00 2011-08-10 21:19:21.250 222 12583.23 120.55 55005.60 88888.00 2011-08-10 21:19:21.375 222 12583.23 120.58 55005.60 88888.00 2011-08-10 21:19:21.500 222 12583.23 120.58 55005.60 88888.00 2011-08-10 21:19:21.625 222 12583.27 120.55 55005.60 88888.00 2011-08-10 21:19:21.750 222 12583.27 120.55 55005.57 88888.00 2011-08-10 21:19:21.875 222 12583.33 120.58 55005.60 88888.00 2011-08-10 21:19:22.000 222 12583.30 120.58 55005.60 88888.00 2011-08-10 21:19:22.125 222 12583.33 120.60 55005.55 88888.00 2011-08-10 21:19:22.250 222 12583.38 120.60 55005.60 88888.00 2011-08-10 21:19:22.375 222 12583.42 120.65 55005.60 88888.00 2011-08-10 21:19:22.500 222 12583.40 120.65 55005.60 88888.00 2011-08-10 21:19:22.625 222 12583.38 120.60 55005.57 88888.00 2011-08-10 21:19:22.750 222 12583.42 120.55 55005.55 88888.00 2011-08-10 21:19:22.875 222 12583.48 120.58 55005.60 88888.00 2011-08-10 21:19:23.000 222 12583.38 120.58 55005.57 88888.00 2011-08-10 21:19:23.125 222 12583.35 120.58 55005.55 88888.00 2011-08-10 21:19:23.250 222 12583.42 120.58 55005.57 88888.00 2011-08-10 21:19:23.375 222 12583.48 120.60 55005.55 88888.00 2011-08-10 21:19:23.500 222 12583.38 120.58 55005.55 88888.00 2011-08-10 21:19:23.625 222 12583.35 120.58 55005.55 88888.00 2011-08-10 21:19:23.750 222 12583.42 120.60 55005.60 88888.00 2011-08-10 21:19:23.875 222 12583.50 120.60 55005.57 88888.00 2011-08-10 21:19:24.000 222 12583.55 120.60 55005.55 88888.00 2011-08-10 21:19:24.125 222 12583.52 120.60 55005.53 88888.00 2011-08-10 21:19:24.250 222 12583.52 120.60 55005.53 88888.00 2011-08-10 21:19:24.375 222 12583.65 120.62 55005.55 88888.00 2011-08-10 21:19:24.500 222 12583.70 120.67 55005.55 88888.00 2011-08-10 21:19:24.625 222 12583.67 120.62 55005.55 88888.00 2011-08-10 21:19:24.750 222 12583.65 120.58 55005.55 88888.00 2011-08-10 21:19:24.875 222 12583.67 120.58 55005.53 88888.00 2011-08-10 21:19:25.000 222 12583.67 120.58 55005.50 88888.00 2011-08-10 21:19:25.125 222 12583.73 120.60 55005.50 88888.00 2011-08-10 21:19:25.250 222 12583.80 120.55 55005.50 88888.00 2011-08-10 21:19:25.375 222 12583.83 120.58 55005.53 88888.00 2011-08-10 21:19:25.500 222 12583.75 120.60 55005.53 88888.00 2011-08-10 21:19:25.625 222 12583.75 120.62 55005.50 88888.00 2011-08-10 21:19:25.750 222 12583.80 120.62 55005.50 88888.00 2011-08-10 21:19:25.875 222 12583.83 120.60 55005.50 88888.00 2011-08-10 21:19:26.000 222 12583.80 120.58 55005.50 88888.00 2011-08-10 21:19:26.125 222 12583.83 120.60 55005.47 88888.00 2011-08-10 21:19:26.250 222 12583.80 120.58 55005.47 88888.00 2011-08-10 21:19:26.375 222 12583.85 120.60 55005.47 88888.00 2011-08-10 21:19:26.500 222 12583.90 120.60 55005.47 88888.00 2011-08-10 21:19:26.625 222 12583.95 120.58 55005.47 88888.00 2011-08-10 21:19:26.750 222 12583.95 120.62 55005.47 88888.00 2011-08-10 21:19:26.875 222 12583.98 120.62 55005.45 88888.00 2011-08-10 21:19:27.000 222 12583.98 120.62 55005.45 88888.00 2011-08-10 21:19:27.125 222 12583.95 120.60 55005.45 88888.00 2011-08-10 21:19:27.250 222 12584.00 120.58 55005.47 88888.00 2011-08-10 21:19:27.375 222 12584.12 120.62 55005.47 88888.00 2011-08-10 21:19:27.500 222 12584.10 120.62 55005.47 88888.00 2011-08-10 21:19:27.625 222 12584.05 120.58 55005.45 88888.00 2011-08-10 21:19:27.750 222 12584.08 120.58 55005.43 88888.00 2011-08-10 21:19:27.875 222 12584.10 120.60 55005.43 88888.00 2011-08-10 21:19:28.000 222 12584.10 120.60 55005.45 88888.00 2011-08-10 21:19:28.125 222 12584.10 120.60 55005.43 88888.00 2011-08-10 21:19:28.250 222 12584.08 120.60 55005.43 88888.00 2011-08-10 21:19:28.375 222 12584.12 120.58 55005.40 88888.00 2011-08-10 21:19:28.500 222 12584.17 120.62 55005.40 88888.00 2011-08-10 21:19:28.625 222 12584.23 120.65 55005.43 88888.00 2011-08-10 21:19:28.750 222 12584.30 120.65 55005.45 88888.00 2011-08-10 21:19:28.875 222 12584.30 120.65 55005.45 88888.00 2011-08-10 21:19:29.000 222 12584.23 120.60 55005.43 88888.00 2011-08-10 21:19:29.125 222 12584.17 120.60 55005.40 88888.00 2011-08-10 21:19:29.250 222 12584.23 120.58 55005.40 88888.00 2011-08-10 21:19:29.375 222 12584.25 120.55 55005.40 88888.00 2011-08-10 21:19:29.500 222 12584.20 120.58 55005.40 88888.00 2011-08-10 21:19:29.625 222 12584.23 120.58 55005.40 88888.00 2011-08-10 21:19:29.750 222 12584.27 120.58 55005.40 88888.00 2011-08-10 21:19:29.875 222 12584.33 120.60 55005.40 88888.00 2011-08-10 21:19:30.000 222 12584.35 120.60 55005.40 88888.00 2011-08-10 21:19:30.125 222 12584.33 120.58 55005.40 88888.00 2011-08-10 21:19:30.250 222 12584.33 120.58 55005.40 88888.00 2011-08-10 21:19:30.375 222 12584.38 120.58 55005.40 88888.00 2011-08-10 21:19:30.500 222 12584.42 120.58 55005.40 88888.00 2011-08-10 21:19:30.625 222 12584.45 120.58 55005.40 88888.00 2011-08-10 21:19:30.750 222 12584.42 120.58 55005.40 88888.00 2011-08-10 21:19:30.875 222 12584.40 120.55 55005.38 88888.00 2011-08-10 21:19:31.000 222 12584.42 120.55 55005.35 88888.00 2011-08-10 21:19:31.125 222 12584.45 120.58 55005.35 88888.00 2011-08-10 21:19:31.250 222 12584.40 120.55 55005.38 88888.00 2011-08-10 21:19:31.375 222 12584.42 120.55 55005.35 88888.00 2011-08-10 21:19:31.500 222 12584.48 120.58 55005.38 88888.00 2011-08-10 21:19:31.625 222 12584.52 120.58 55005.38 88888.00 2011-08-10 21:19:31.750 222 12584.55 120.55 55005.35 88888.00 2011-08-10 21:19:31.875 222 12584.58 120.50 55005.35 88888.00 2011-08-10 21:19:32.000 222 12584.55 120.50 55005.35 88888.00 2011-08-10 21:19:32.125 222 12584.55 120.53 55005.38 88888.00 2011-08-10 21:19:32.250 222 12584.58 120.50 55005.38 88888.00 2011-08-10 21:19:32.375 222 12584.73 120.50 55005.35 88888.00 2011-08-10 21:19:32.500 222 12584.73 120.50 55005.32 88888.00 2011-08-10 21:19:32.625 222 12584.67 120.53 55005.32 88888.00 2011-08-10 21:19:32.750 222 12584.65 120.50 55005.35 88888.00 2011-08-10 21:19:32.875 222 12584.70 120.47 55005.38 88888.00 2011-08-10 21:19:33.000 222 12584.70 120.50 55005.35 88888.00 2011-08-10 21:19:33.125 222 12584.67 120.47 55005.35 88888.00 2011-08-10 21:19:33.250 222 12584.67 120.40 55005.32 88888.00 2011-08-10 21:19:33.375 222 12584.70 120.40 55005.28 88888.00 2011-08-10 21:19:33.500 222 12584.67 120.40 55005.30 88888.00 2011-08-10 21:19:33.625 222 12584.70 120.45 55005.32 88888.00 2011-08-10 21:19:33.750 222 12584.75 120.45 55005.32 88888.00 2011-08-10 21:19:33.875 222 12584.77 120.42 55005.32 88888.00 2011-08-10 21:19:34.000 222 12584.75 120.40 55005.30 88888.00 2011-08-10 21:19:34.125 222 12584.73 120.40 55005.30 88888.00 2011-08-10 21:19:34.250 222 12584.73 120.38 55005.30 88888.00 2011-08-10 21:19:34.375 222 12584.77 120.33 55005.28 88888.00 2011-08-10 21:19:34.500 222 12584.85 120.35 55005.30 88888.00 2011-08-10 21:19:34.625 222 12584.88 120.35 55005.32 88888.00 2011-08-10 21:19:34.750 222 12584.83 120.35 55005.32 88888.00 2011-08-10 21:19:34.875 222 12584.83 120.35 55005.30 88888.00 2011-08-10 21:19:35.000 222 12584.83 120.30 55005.28 88888.00 2011-08-10 21:19:35.125 222 12584.85 120.28 55005.30 88888.00 2011-08-10 21:19:35.250 222 12584.83 120.28 55005.32 88888.00 2011-08-10 21:19:35.375 222 12584.90 120.35 55005.35 88888.00 2011-08-10 21:19:35.500 222 12584.90 120.33 55005.35 88888.00 2011-08-10 21:19:35.625 222 12584.90 120.28 55005.30 88888.00 2011-08-10 21:19:35.750 222 12584.98 120.28 55005.30 88888.00 2011-08-10 21:19:35.875 222 12584.98 120.28 55005.32 88888.00 2011-08-10 21:19:36.000 222 12585.00 120.28 55005.28 88888.00 2011-08-10 21:19:36.125 222 12584.98 120.28 55005.30 88888.00 2011-08-10 21:19:36.250 222 12584.98 120.22 55005.30 88888.00 2011-08-10 21:19:36.375 222 12585.00 120.22 55005.30 88888.00 2011-08-10 21:19:36.500 222 12584.98 120.20 55005.28 88888.00 2011-08-10 21:19:36.625 222 12584.95 120.17 55005.30 88888.00 2011-08-10 21:19:36.750 222 12585.00 120.17 55005.30 88888.00 2011-08-10 21:19:36.875 222 12585.05 120.20 55005.30 88888.00 2011-08-10 21:19:37.000 222 12585.02 120.15 55005.25 88888.00 2011-08-10 21:19:37.125 222 12585.02 120.17 55005.28 88888.00 2011-08-10 21:19:37.250 222 12585.05 120.17 55005.30 88888.00 2011-08-10 21:19:37.375 222 12585.10 120.12 55005.28 88888.00 2011-08-10 21:19:37.500 222 12585.08 120.10 55005.28 88888.00 2011-08-10 21:19:37.625 222 12585.10 120.12 55005.30 88888.00 2011-08-10 21:19:37.750 222 12585.15 120.12 55005.30 88888.00 2011-08-10 21:19:37.875 222 12585.10 120.10 55005.28 88888.00 2011-08-10 21:19:38.000 222 12585.12 120.10 55005.28 88888.00 2011-08-10 21:19:38.125 222 12585.17 120.15 55005.28 88888.00 2011-08-10 21:19:38.250 222 12585.15 120.10 55005.32 88888.00 2011-08-10 21:19:38.375 222 12585.12 120.12 55005.30 88888.00 2011-08-10 21:19:38.500 222 12585.12 120.08 55005.28 88888.00 2011-08-10 21:19:38.625 222 12585.17 120.10 55005.28 88888.00 2011-08-10 21:19:38.750 222 12585.25 120.08 55005.28 88888.00 2011-08-10 21:19:38.875 222 12585.25 120.08 55005.28 88888.00 2011-08-10 21:19:39.000 222 12585.23 120.05 55005.28 88888.00 2011-08-10 21:19:39.125 222 12585.17 120.05 55005.28 88888.00 2011-08-10 21:19:39.250 222 12585.12 120.03 55005.28 88888.00 2011-08-10 21:19:39.375 222 12585.17 120.03 55005.28 88888.00 2011-08-10 21:19:39.500 222 12585.23 120.03 55005.25 88888.00 2011-08-10 21:19:39.625 222 12585.25 120.05 55005.28 88888.00 2011-08-10 21:19:39.750 222 12585.25 120.03 55005.28 88888.00 2011-08-10 21:19:39.875 222 12585.25 120.03 55005.28 88888.00 2011-08-10 21:19:40.000 222 12585.35 119.97 55005.28 88888.00 2011-08-10 21:19:40.125 222 12585.40 120.00 55005.28 88888.00 2011-08-10 21:19:40.250 222 12585.40 119.97 55005.25 88888.00 2011-08-10 21:19:40.375 222 12585.38 119.92 55005.22 88888.00 2011-08-10 21:19:40.500 222 12585.38 119.95 55005.25 88888.00 2011-08-10 21:19:40.625 222 12585.42 119.97 55005.28 88888.00 2011-08-10 21:19:40.750 222 12585.48 120.00 55005.28 88888.00 2011-08-10 21:19:40.875 222 12585.45 119.97 55005.30 88888.00 2011-08-10 21:19:41.000 222 12585.40 119.95 55005.28 88888.00 2011-08-10 21:19:41.125 222 12585.35 119.92 55005.28 88888.00 2011-08-10 21:19:41.250 222 12585.38 119.88 55005.25 88888.00 2011-08-10 21:19:41.375 222 12585.52 119.92 55005.28 88888.00 2011-08-10 21:19:41.500 222 12585.58 119.92 55005.28 88888.00 2011-08-10 21:19:41.625 222 12585.55 119.90 55005.22 88888.00 2011-08-10 21:19:41.750 222 12585.50 119.88 55005.20 88888.00 2011-08-10 21:19:41.875 222 12585.42 119.85 55005.22 88888.00 2011-08-10 21:19:42.000 222 12585.45 119.80 55005.22 88888.00 2011-08-10 21:19:42.125 222 12585.50 119.80 55005.25 88888.00 2011-08-10 21:19:42.250 222 12585.58 119.83 55005.25 88888.00 2011-08-10 21:19:42.375 222 12585.60 119.85 55005.28 88888.00 2011-08-10 21:19:42.500 222 12585.60 119.85 55005.25 88888.00 2011-08-10 21:19:42.625 222 12585.58 119.83 55005.25 88888.00 2011-08-10 21:19:42.750 222 12585.60 119.80 55005.25 88888.00 2011-08-10 21:19:42.875 222 12585.65 119.80 55005.22 88888.00 2011-08-10 21:19:43.000 222 12585.70 119.75 55005.22 88888.00 2011-08-10 21:19:43.125 222 12585.67 119.75 55005.22 88888.00 2011-08-10 21:19:43.250 222 12585.62 119.72 55005.22 88888.00 2011-08-10 21:19:43.375 222 12585.65 119.72 55005.22 88888.00 2011-08-10 21:19:43.500 222 12585.67 119.72 55005.22 88888.00 2011-08-10 21:19:43.625 222 12585.73 119.70 55005.22 88888.00 2011-08-10 21:19:43.750 222 12585.73 119.70 55005.25 88888.00 2011-08-10 21:19:43.875 222 12585.73 119.67 55005.22 88888.00 2011-08-10 21:19:44.000 222 12585.73 119.67 55005.25 88888.00 2011-08-10 21:19:44.125 222 12585.73 119.70 55005.25 88888.00 2011-08-10 21:19:44.250 222 12585.77 119.67 55005.28 88888.00 2011-08-10 21:19:44.375 222 12585.85 119.67 55005.28 88888.00 2011-08-10 21:19:44.500 222 12585.90 119.70 55005.28 88888.00 2011-08-10 21:19:44.625 222 12585.92 119.67 55005.28 88888.00 2011-08-10 21:19:44.750 222 12585.90 119.62 55005.22 88888.00 2011-08-10 21:19:44.875 222 12585.88 119.62 55005.22 88888.00 2011-08-10 21:19:45.000 222 12585.85 119.67 55005.22 88888.00 2011-08-10 21:19:45.125 222 12585.90 119.67 55005.25 88888.00 2011-08-10 21:19:45.250 222 12585.95 119.65 55005.25 88888.00 2011-08-10 21:19:45.375 222 12585.98 119.62 55005.25 88888.00 2011-08-10 21:19:45.500 222 12586.02 119.60 55005.25 88888.00 2011-08-10 21:19:45.625 222 12585.92 119.62 55005.25 88888.00 2011-08-10 21:19:45.750 222 12585.90 119.62 55005.25 88888.00 2011-08-10 21:19:45.875 222 12585.95 119.62 55005.25 88888.00 2011-08-10 21:19:46.000 222 12585.98 119.60 55005.20 88888.00 2011-08-10 21:19:46.125 222 12585.98 119.55 55005.20 88888.00 2011-08-10 21:19:46.250 222 12586.00 119.55 55005.25 88888.00 2011-08-10 21:19:46.375 222 12586.02 119.58 55005.22 88888.00 2011-08-10 21:19:46.500 222 12586.02 119.58 55005.25 88888.00 2011-08-10 21:19:46.625 222 12586.05 119.62 55005.25 88888.00 2011-08-10 21:19:46.750 222 12586.08 119.62 55005.22 88888.00 2011-08-10 21:19:46.875 222 12586.08 119.60 55005.22 88888.00 2011-08-10 21:19:47.000 222 12586.05 119.60 55005.22 88888.00 2011-08-10 21:19:47.125 222 12586.02 119.60 55005.25 88888.00 2011-08-10 21:19:47.250 222 12586.08 119.55 55005.22 88888.00 2011-08-10 21:19:47.375 222 12586.17 119.58 55005.28 88888.00 2011-08-10 21:19:47.500 222 12586.15 119.58 55005.25 88888.00 2011-08-10 21:19:47.625 222 12586.15 119.55 55005.28 88888.00 2011-08-10 21:19:47.750 222 12586.15 119.55 55005.25 88888.00 2011-08-10 21:19:47.875 222 12586.20 119.55 55005.22 88888.00 2011-08-10 21:19:48.000 222 12586.25 119.58 55005.20 88888.00 2011-08-10 21:19:48.125 222 12586.25 119.55 55005.22 88888.00 2011-08-10 21:19:48.250 222 12586.27 119.55 55005.25 88888.00 2011-08-10 21:19:48.375 222 12586.27 119.53 55005.22 88888.00 2011-08-10 21:19:48.500 222 12586.23 119.47 55005.22 88888.00 2011-08-10 21:19:48.625 222 12586.25 119.47 55005.22 88888.00 2011-08-10 21:19:48.750 222 12586.30 119.45 55005.22 88888.00 2011-08-10 21:19:48.875 222 12586.25 119.45 55005.22 88888.00 2011-08-10 21:19:49.000 222 12586.23 119.47 55005.22 88888.00 2011-08-10 21:19:49.125 222 12586.23 119.47 55005.22 88888.00 2011-08-10 21:19:49.250 222 12586.20 119.45 55005.25 88888.00 2011-08-10 21:19:49.375 222 12586.25 119.47 55005.20 88888.00 2011-08-10 21:19:49.500 222 12586.27 119.47 55005.22 88888.00 2011-08-10 21:19:49.625 222 12586.33 119.45 55005.25 88888.00 2011-08-10 21:19:49.750 222 12586.33 119.47 55005.25 88888.00 2011-08-10 21:19:49.875 222 12586.27 119.45 55005.25 88888.00 2011-08-10 21:19:50.000 222 12586.25 119.45 55005.22 88888.00 2011-08-10 21:19:50.125 222 12586.25 119.45 55005.22 88888.00 2011-08-10 21:19:50.250 222 12586.33 119.42 55005.25 88888.00 2011-08-10 21:19:50.375 222 12586.38 119.47 55005.28 88888.00 2011-08-10 21:19:50.500 222 12586.40 119.45 55005.25 88888.00 2011-08-10 21:19:50.625 222 12586.40 119.47 55005.22 88888.00 2011-08-10 21:19:50.750 222 12586.40 119.47 55005.22 88888.00 2011-08-10 21:19:50.875 222 12586.40 119.47 55005.22 88888.00 2011-08-10 21:19:51.000 222 12586.35 119.45 55005.20 88888.00 2011-08-10 21:19:51.125 222 12586.40 119.45 55005.22 88888.00 2011-08-10 21:19:51.250 222 12586.48 119.42 55005.25 88888.00 2011-08-10 21:19:51.375 222 12586.48 119.42 55005.22 88888.00 2011-08-10 21:19:51.500 222 12586.45 119.42 55005.25 88888.00 2011-08-10 21:19:51.625 222 12586.45 119.47 55005.25 88888.00 2011-08-10 21:19:51.750 222 12586.52 119.47 55005.28 88888.00 2011-08-10 21:19:51.875 222 12586.55 119.50 55005.25 88888.00 2011-08-10 21:19:52.000 222 12586.60 119.47 55005.22 88888.00 2011-08-10 21:19:52.125 222 12586.62 119.47 55005.22 88888.00 2011-08-10 21:19:52.250 222 12586.50 119.47 55005.25 88888.00 2011-08-10 21:19:52.375 222 12586.52 119.50 55005.22 88888.00 2011-08-10 21:19:52.500 222 12586.52 119.47 55005.22 88888.00 2011-08-10 21:19:52.625 222 12586.55 119.47 55005.22 88888.00 2011-08-10 21:19:52.750 222 12586.60 119.45 55005.22 88888.00 2011-08-10 21:19:52.875 222 12586.67 119.45 55005.20 88888.00 2011-08-10 21:19:53.000 222 12586.73 119.45 55005.20 88888.00 2011-08-10 21:19:53.125 222 12586.70 119.45 55005.25 88888.00 2011-08-10 21:19:53.250 222 12586.62 119.42 55005.25 88888.00 2011-08-10 21:19:53.375 222 12586.67 119.45 55005.25 88888.00 2011-08-10 21:19:53.500 222 12586.75 119.45 55005.25 88888.00 2011-08-10 21:19:53.625 222 12586.77 119.45 55005.22 88888.00 2011-08-10 21:19:53.750 222 12586.77 119.47 55005.22 88888.00 2011-08-10 21:19:53.875 222 12586.77 119.47 55005.22 88888.00 2011-08-10 21:19:54.000 222 12586.75 119.47 55005.20 88888.00 2011-08-10 21:19:54.125 222 12586.70 119.47 55005.22 88888.00 2011-08-10 21:19:54.250 222 12586.67 119.47 55005.25 88888.00 2011-08-10 21:19:54.375 222 12586.67 119.45 55005.20 88888.00 2011-08-10 21:19:54.500 222 12586.70 119.45 55005.25 88888.00 2011-08-10 21:19:54.625 222 12586.80 119.50 55005.25 88888.00 2011-08-10 21:19:54.750 222 12586.88 119.50 55005.20 88888.00 2011-08-10 21:19:54.875 222 12586.90 119.47 55005.22 88888.00 2011-08-10 21:19:55.000 222 12586.88 119.50 55005.25 88888.00 2011-08-10 21:19:55.125 222 12586.85 119.50 55005.28 88888.00 2011-08-10 21:19:55.250 222 12586.77 119.50 55005.28 88888.00 2011-08-10 21:19:55.375 222 12586.83 119.58 55005.32 88888.00 2011-08-10 21:19:55.500 222 12586.85 119.55 55005.30 88888.00 2011-08-10 21:19:55.625 222 12586.83 119.55 55005.28 88888.00 2011-08-10 21:19:55.750 222 12586.80 119.58 55005.28 88888.00 2011-08-10 21:19:55.875 222 12586.77 119.58 55005.28 88888.00 2011-08-10 21:19:56.000 222 12586.85 119.58 55005.28 88888.00 2011-08-10 21:19:56.125 222 12586.88 119.58 55005.25 88888.00 2011-08-10 21:19:56.250 222 12586.85 119.58 55005.28 88888.00 2011-08-10 21:19:56.375 222 12586.92 119.65 55005.30 88888.00 2011-08-10 21:19:56.500 222 12586.92 119.62 55005.30 88888.00 2011-08-10 21:19:56.625 222 12586.90 119.62 55005.28 88888.00 2011-08-10 21:19:56.750 222 12586.95 119.62 55005.25 88888.00 2011-08-10 21:19:56.875 222 12586.92 119.65 55005.28 88888.00 2011-08-10 21:19:57.000 222 12586.90 119.65 55005.25 88888.00 2011-08-10 21:19:57.125 222 12586.85 119.67 55005.25 88888.00 2011-08-10 21:19:57.250 222 12586.77 119.67 55005.25 88888.00 2011-08-10 21:19:57.375 222 12586.88 119.70 55005.28 88888.00 2011-08-10 21:19:57.500 222 12586.90 119.70 55005.32 88888.00 2011-08-10 21:19:57.625 222 12586.88 119.67 55005.32 88888.00 2011-08-10 21:19:57.750 222 12586.88 119.67 55005.30 88888.00 2011-08-10 21:19:57.875 222 12586.88 119.70 55005.30 88888.00 2011-08-10 21:19:58.000 222 12586.92 119.70 55005.28 88888.00 2011-08-10 21:19:58.125 222 12586.98 119.70 55005.32 88888.00 2011-08-10 21:19:58.250 222 12586.92 119.70 55005.30 88888.00 2011-08-10 21:19:58.375 222 12586.98 119.75 55005.35 88888.00 2011-08-10 21:19:58.500 222 12587.00 119.75 55005.32 88888.00 2011-08-10 21:19:58.625 222 12586.90 119.72 55005.30 88888.00 2011-08-10 21:19:58.750 222 12586.90 119.72 55005.30 88888.00 2011-08-10 21:19:58.875 222 12586.92 119.78 55005.30 88888.00 2011-08-10 21:19:59.000 222 12586.98 119.78 55005.32 88888.00 2011-08-10 21:19:59.125 222 12587.00 119.78 55005.35 88888.00 2011-08-10 21:19:59.250 222 12587.02 119.78 55005.32 88888.00 2011-08-10 21:19:59.375 222 12587.02 119.78 55005.35 88888.00 2011-08-10 21:19:59.500 222 12587.02 119.80 55005.38 88888.00 2011-08-10 21:19:59.625 222 12587.02 119.80 55005.38 88888.00 2011-08-10 21:19:59.750 222 12587.00 119.83 55005.38 88888.00 2011-08-10 21:19:59.875 222 12586.98 119.83 55005.32 88888.00 2011-08-10 21:20:00.000 222 12587.00 119.80 55005.32 88888.00 2011-08-10 21:20:00.125 222 12587.00 119.83 55005.32 88888.00 2011-08-10 21:20:00.250 222 12587.00 119.80 55005.35 88888.00 2011-08-10 21:20:00.375 222 12587.02 119.83 55005.35 88888.00 2011-08-10 21:20:00.500 222 12587.00 119.85 55005.35 88888.00 2011-08-10 21:20:00.625 222 12587.00 119.88 55005.38 88888.00 2011-08-10 21:20:00.750 222 12586.98 119.90 55005.38 88888.00 2011-08-10 21:20:00.875 222 12587.00 119.90 55005.38 88888.00 2011-08-10 21:20:01.000 222 12587.02 119.92 55005.38 88888.00 2011-08-10 21:20:01.125 222 12587.05 119.95 55005.38 88888.00 2011-08-10 21:20:01.250 222 12587.00 119.92 55005.38 88888.00 2011-08-10 21:20:01.375 222 12587.05 119.95 55005.38 88888.00 2011-08-10 21:20:01.500 222 12587.05 119.97 55005.38 88888.00 2011-08-10 21:20:01.625 222 12586.98 119.97 55005.38 88888.00 2011-08-10 21:20:01.750 222 12587.00 120.00 55005.38 88888.00 2011-08-10 21:20:01.875 222 12587.05 119.97 55005.38 88888.00 2011-08-10 21:20:02.000 222 12587.02 119.97 55005.35 88888.00 2011-08-10 21:20:02.125 222 12586.95 119.95 55005.38 88888.00 2011-08-10 21:20:02.250 222 12587.00 120.00 55005.38 88888.00 2011-08-10 21:20:02.375 222 12587.02 120.00 55005.38 88888.00 2011-08-10 21:20:02.500 222 12586.95 120.05 55005.40 88888.00 2011-08-10 21:20:02.625 222 12586.88 120.05 55005.43 88888.00 2011-08-10 21:20:02.750 222 12586.90 120.08 55005.43 88888.00 2011-08-10 21:20:02.875 222 12586.92 120.05 55005.45 88888.00 2011-08-10 21:20:03.000 222 12586.95 120.05 55005.40 88888.00 2011-08-10 21:20:03.125 222 12586.98 120.05 55005.43 88888.00 2011-08-10 21:20:03.250 222 12586.95 120.05 55005.47 88888.00 2011-08-10 21:20:03.375 222 12586.90 120.05 55005.43 88888.00 2011-08-10 21:20:03.500 222 12586.88 120.05 55005.43 88888.00 2011-08-10 21:20:03.625 222 12586.85 120.10 55005.45 88888.00 2011-08-10 21:20:03.750 222 12586.90 120.10 55005.45 88888.00 2011-08-10 21:20:03.875 222 12587.00 120.12 55005.47 88888.00 2011-08-10 21:20:04.000 222 12586.95 120.12 55005.47 88888.00 2011-08-10 21:20:04.125 222 12586.85 120.15 55005.45 88888.00 2011-08-10 21:20:04.250 222 12586.83 120.17 55005.47 88888.00 2011-08-10 21:20:04.375 222 12586.90 120.22 55005.50 88888.00 2011-08-10 21:20:04.500 222 12586.88 120.25 55005.50 88888.00 2011-08-10 21:20:04.625 222 12586.85 120.20 55005.50 88888.00 2011-08-10 21:20:04.750 222 12586.85 120.22 55005.50 88888.00 2011-08-10 21:20:04.875 222 12586.85 120.22 55005.47 88888.00 2011-08-10 21:20:05.000 222 12586.85 120.20 55005.47 88888.00 2011-08-10 21:20:05.125 222 12586.88 120.20 55005.50 88888.00 2011-08-10 21:20:05.250 222 12586.83 120.22 55005.50 88888.00 2011-08-10 21:20:05.375 222 12586.85 120.25 55005.53 88888.00 2011-08-10 21:20:05.500 222 12586.85 120.30 55005.53 88888.00 2011-08-10 21:20:05.625 222 12586.83 120.28 55005.53 88888.00 2011-08-10 21:20:05.750 222 12586.83 120.25 55005.53 88888.00 2011-08-10 21:20:05.875 222 12586.80 120.30 55005.50 88888.00 2011-08-10 21:20:06.000 222 12586.83 120.35 55005.53 88888.00 2011-08-10 21:20:06.125 222 12586.88 120.38 55005.55 88888.00 2011-08-10 21:20:06.250 222 12586.85 120.40 55005.55 88888.00 2011-08-10 21:20:06.375 222 12586.80 120.40 55005.53 88888.00 2011-08-10 21:20:06.500 222 12586.77 120.40 55005.53 88888.00 2011-08-10 21:20:06.625 222 12586.80 120.38 55005.53 88888.00 2011-08-10 21:20:06.750 222 12586.83 120.40 55005.55 88888.00 2011-08-10 21:20:06.875 222 12586.75 120.35 55005.53 88888.00 2011-08-10 21:20:07.000 222 12586.75 120.40 55005.53 88888.00 2011-08-10 21:20:07.125 222 12586.80 120.42 55005.53 88888.00 2011-08-10 21:20:07.250 222 12586.83 120.40 55005.53 88888.00 2011-08-10 21:20:07.375 222 12586.85 120.42 55005.53 88888.00 2011-08-10 21:20:07.500 222 12586.83 120.45 55005.53 88888.00 2011-08-10 21:20:07.625 222 12586.77 120.45 55005.53 88888.00 2011-08-10 21:20:07.750 222 12586.75 120.45 55005.53 88888.00 2011-08-10 21:20:07.875 222 12586.73 120.45 55005.55 88888.00 2011-08-10 21:20:08.000 222 12586.70 120.53 55005.55 88888.00 2011-08-10 21:20:08.125 222 12586.67 120.53 55005.55 88888.00 2011-08-10 21:20:08.250 222 12586.60 120.50 55005.50 88888.00 2011-08-10 21:20:08.375 222 12586.58 120.53 55005.53 88888.00 2011-08-10 21:20:08.500 222 12586.55 120.55 55005.53 88888.00 2011-08-10 21:20:08.625 222 12586.62 120.55 55005.55 88888.00 2011-08-10 21:20:08.750 222 12586.67 120.53 55005.55 88888.00 2011-08-10 21:20:08.875 222 12586.67 120.55 55005.53 88888.00 2011-08-10 21:20:09.000 222 12586.65 120.55 55005.55 88888.00 2011-08-10 21:20:09.125 222 12586.60 120.58 55005.57 88888.00 2011-08-10 21:20:09.250 222 12586.58 120.53 55005.60 88888.00 2011-08-10 21:20:09.375 222 12586.60 120.60 55005.60 88888.00 2011-08-10 21:20:09.500 222 12586.60 120.58 55005.57 88888.00 2011-08-10 21:20:09.625 222 12586.60 120.60 55005.60 88888.00 2011-08-10 21:20:09.750 222 12586.58 120.60 55005.60 88888.00 2011-08-10 21:20:09.875 222 12586.55 120.62 55005.60 88888.00 2011-08-10 21:20:10.000 222 12586.55 120.60 55005.57 88888.00 2011-08-10 21:20:10.125 222 12586.60 120.60 55005.57 88888.00 2011-08-10 21:20:10.250 222 12586.60 120.60 55005.57 88888.00 2011-08-10 21:20:10.375 222 12586.65 120.67 55005.60 88888.00 2011-08-10 21:20:10.500 222 12586.67 120.67 55005.62 88888.00 2011-08-10 21:20:10.625 222 12586.67 120.65 55005.57 88888.00 2011-08-10 21:20:10.750 222 12586.65 120.62 55005.57 88888.00 2011-08-10 21:20:10.875 222 12586.65 120.65 55005.57 88888.00 2011-08-10 21:20:11.000 222 12586.70 120.70 55005.57 88888.00 2011-08-10 21:20:11.125 222 12586.75 120.70 55005.60 88888.00 2011-08-10 21:20:11.250 222 12586.70 120.67 55005.60 88888.00 2011-08-10 21:20:11.375 222 12586.67 120.70 55005.57 88888.00 2011-08-10 21:20:11.500 222 12586.70 120.70 55005.60 88888.00 2011-08-10 21:20:11.625 222 12586.70 120.72 55005.57 88888.00 2011-08-10 21:20:11.750 222 12586.73 120.72 55005.60 88888.00 2011-08-10 21:20:11.875 222 12586.80 120.72 55005.60 88888.00 2011-08-10 21:20:12.000 222 12586.83 120.72 55005.60 88888.00 2011-08-10 21:20:12.125 222 12586.77 120.75 55005.60 88888.00 2011-08-10 21:20:12.250 222 12586.75 120.72 55005.60 88888.00 2011-08-10 21:20:12.375 222 12586.77 120.75 55005.60 88888.00 2011-08-10 21:20:12.500 222 12586.77 120.78 55005.60 88888.00 2011-08-10 21:20:12.625 222 12586.80 120.78 55005.60 88888.00 2011-08-10 21:20:12.750 222 12586.80 120.78 55005.60 88888.00 2011-08-10 21:20:12.875 222 12586.77 120.78 55005.57 88888.00 2011-08-10 21:20:13.000 222 12586.77 120.78 55005.57 88888.00 2011-08-10 21:20:13.125 222 12586.83 120.75 55005.57 88888.00 2011-08-10 21:20:13.250 222 12586.75 120.75 55005.60 88888.00 2011-08-10 21:20:13.375 222 12586.77 120.80 55005.60 88888.00 2011-08-10 21:20:13.500 222 12586.83 120.80 55005.57 88888.00 2011-08-10 21:20:13.625 222 12586.90 120.80 55005.60 88888.00 2011-08-10 21:20:13.750 222 12586.88 120.80 55005.62 88888.00 2011-08-10 21:20:13.875 222 12586.90 120.80 55005.62 88888.00 2011-08-10 21:20:14.000 222 12586.90 120.80 55005.62 88888.00 2011-08-10 21:20:14.125 222 12586.95 120.80 55005.62 88888.00 2011-08-10 21:20:14.250 222 12586.90 120.83 55005.60 88888.00 2011-08-10 21:20:14.375 222 12586.90 120.80 55005.57 88888.00 2011-08-10 21:20:14.500 222 12586.98 120.83 55005.57 88888.00 2011-08-10 21:20:14.625 222 12587.00 120.83 55005.60 88888.00 2011-08-10 21:20:14.750 222 12587.00 120.85 55005.60 88888.00 2011-08-10 21:20:14.875 222 12587.00 120.83 55005.60 88888.00 2011-08-10 21:20:15.000 222 12586.98 120.88 55005.60 88888.00 2011-08-10 21:20:15.125 222 12586.95 120.90 55005.60 88888.00 2011-08-10 21:20:15.250 222 12586.92 120.90 55005.60 88888.00 2011-08-10 21:20:15.375 222 12587.05 120.92 55005.62 88888.00 2011-08-10 21:20:15.500 222 12587.12 120.90 55005.62 88888.00 2011-08-10 21:20:15.625 222 12587.17 120.90 55005.57 88888.00 2011-08-10 21:20:15.750 222 12587.20 120.90 55005.60 88888.00 2011-08-10 21:20:15.875 222 12587.23 120.90 55005.60 88888.00 2011-08-10 21:20:16.000 222 12587.20 120.90 55005.57 88888.00 2011-08-10 21:20:16.125 222 12587.25 120.95 55005.60 88888.00 2011-08-10 21:20:16.250 222 12587.25 120.97 55005.62 88888.00 2011-08-10 21:20:16.375 222 12587.30 120.95 55005.62 88888.00 2011-08-10 21:20:16.500 222 12587.30 120.97 55005.62 88888.00 2011-08-10 21:20:16.625 222 12587.33 121.00 55005.60 88888.00 2011-08-10 21:20:16.750 222 12587.35 120.97 55005.57 88888.00 2011-08-10 21:20:16.875 222 12587.40 120.95 55005.57 88888.00 2011-08-10 21:20:17.000 222 12587.40 120.97 55005.57 88888.00 2011-08-10 21:20:17.125 222 12587.42 120.97 55005.57 88888.00 2011-08-10 21:20:17.250 222 12587.40 120.95 55005.57 88888.00 2011-08-10 21:20:17.375 222 12587.45 120.92 55005.55 88888.00 2011-08-10 21:20:17.500 222 12587.50 120.95 55005.53 88888.00 2011-08-10 21:20:17.625 222 12587.52 121.00 55005.57 88888.00 2011-08-10 21:20:17.750 222 12587.50 120.97 55005.57 88888.00 2011-08-10 21:20:17.875 222 12587.52 121.00 55005.57 88888.00 2011-08-10 21:20:18.000 222 12587.55 120.95 55005.60 88888.00 2011-08-10 21:20:18.125 222 12587.52 121.00 55005.60 88888.00 2011-08-10 21:20:18.250 222 12587.50 121.05 55005.60 88888.00 2011-08-10 21:20:18.375 222 12587.60 121.08 55005.62 88888.00 2011-08-10 21:20:18.500 222 12587.65 121.10 55005.60 88888.00 2011-08-10 21:20:18.625 222 12587.62 121.05 55005.55 88888.00 2011-08-10 21:20:18.750 222 12587.62 121.05 55005.53 88888.00 2011-08-10 21:20:18.875 222 12587.65 121.03 55005.55 88888.00 2011-08-10 21:20:19.000 222 12587.65 121.03 55005.55 88888.00 2011-08-10 21:20:19.125 222 12587.70 121.05 55005.57 88888.00 2011-08-10 21:20:19.250 222 12587.73 121.05 55005.55 88888.00 2011-08-10 21:20:19.375 222 12587.83 121.08 55005.55 88888.00 2011-08-10 21:20:19.500 222 12587.85 121.05 55005.55 88888.00 2011-08-10 21:20:19.625 222 12587.92 121.03 55005.55 88888.00 2011-08-10 21:20:19.750 222 12587.98 121.05 55005.55 88888.00 2011-08-10 21:20:19.875 222 12588.00 121.05 55005.55 88888.00 2011-08-10 21:20:20.000 222 12588.00 121.08 55005.53 88888.00 2011-08-10 21:20:20.125 222 12588.00 121.12 55005.55 88888.00 2011-08-10 21:20:20.250 222 12587.98 121.10 55005.55 88888.00 2011-08-10 21:20:20.375 222 12588.02 121.10 55005.53 88888.00 2011-08-10 21:20:20.500 222 12588.02 121.10 55005.50 88888.00 2011-08-10 21:20:20.625 222 12588.08 121.12 55005.50 88888.00 2011-08-10 21:20:20.750 222 12588.15 121.12 55005.53 88888.00 2011-08-10 21:20:20.875 222 12588.12 121.12 55005.55 88888.00 2011-08-10 21:20:21.000 222 12588.15 121.08 55005.50 88888.00 2011-08-10 21:20:21.125 222 12588.15 121.05 55005.53 88888.00 2011-08-10 21:20:21.250 222 12588.12 121.05 55005.53 88888.00 2011-08-10 21:20:21.375 222 12588.20 121.10 55005.55 88888.00 2011-08-10 21:20:21.500 222 12588.30 121.12 55005.53 88888.00 2011-08-10 21:20:21.625 222 12588.35 121.12 55005.53 88888.00 2011-08-10 21:20:21.750 222 12588.35 121.10 55005.47 88888.00 2011-08-10 21:20:21.875 222 12588.38 121.10 55005.47 88888.00 2011-08-10 21:20:22.000 222 12588.40 121.10 55005.45 88888.00 2011-08-10 21:20:22.125 222 12588.40 121.12 55005.47 88888.00 2011-08-10 21:20:22.250 222 12588.40 121.12 55005.47 88888.00 2011-08-10 21:20:22.375 222 12588.42 121.08 55005.43 88888.00 2011-08-10 21:20:22.500 222 12588.42 121.10 55005.43 88888.00 2011-08-10 21:20:22.625 222 12588.48 121.15 55005.43 88888.00 2011-08-10 21:20:22.750 222 12588.52 121.15 55005.45 88888.00 2011-08-10 21:20:22.875 222 12588.58 121.15 55005.45 88888.00 2011-08-10 21:20:23.000 222 12588.65 121.12 55005.45 88888.00 2011-08-10 21:20:23.125 222 12588.65 121.15 55005.47 88888.00 2011-08-10 21:20:23.250 222 12588.60 121.12 55005.47 88888.00 2011-08-10 21:20:23.375 222 12588.65 121.15 55005.50 88888.00 2011-08-10 21:20:23.500 222 12588.67 121.17 55005.47 88888.00 2011-08-10 21:20:23.625 222 12588.73 121.12 55005.47 88888.00 2011-08-10 21:20:23.750 222 12588.77 121.10 55005.47 88888.00 2011-08-10 21:20:23.875 222 12588.80 121.12 55005.50 88888.00 2011-08-10 21:20:24.000 222 12588.75 121.10 55005.45 88888.00 2011-08-10 21:20:24.125 222 12588.73 121.10 55005.45 88888.00 2011-08-10 21:20:24.250 222 12588.83 121.15 55005.45 88888.00 2011-08-10 21:20:24.375 222 12588.92 121.17 55005.47 88888.00 2011-08-10 21:20:24.500 222 12588.98 121.15 55005.45 88888.00 2011-08-10 21:20:24.625 222 12588.98 121.12 55005.43 88888.00 2011-08-10 21:20:24.750 222 12589.00 121.12 55005.43 88888.00 2011-08-10 21:20:24.875 222 12589.05 121.15 55005.43 88888.00 2011-08-10 21:20:25.000 222 12589.08 121.17 55005.43 88888.00 2011-08-10 21:20:25.125 222 12589.10 121.17 55005.43 88888.00 2011-08-10 21:20:25.250 222 12589.12 121.08 55005.43 88888.00 2011-08-10 21:20:25.375 222 12589.15 121.08 55005.38 88888.00 2011-08-10 21:20:25.500 222 12589.17 121.05 55005.40 88888.00 2011-08-10 21:20:25.625 222 12589.25 121.10 55005.38 88888.00 2011-08-10 21:20:25.750 222 12589.30 121.10 55005.40 88888.00 2011-08-10 21:20:25.875 222 12589.30 121.15 55005.43 88888.00 2011-08-10 21:20:26.000 222 12589.30 121.12 55005.38 88888.00 2011-08-10 21:20:26.125 222 12589.25 121.08 55005.38 88888.00 2011-08-10 21:20:26.250 222 12589.25 121.05 55005.38 88888.00 2011-08-10 21:20:26.375 222 12589.35 121.08 55005.38 88888.00 2011-08-10 21:20:26.500 222 12589.40 121.10 55005.35 88888.00 2011-08-10 21:20:26.625 222 12589.40 121.10 55005.38 88888.00 2011-08-10 21:20:26.750 222 12589.42 121.12 55005.38 88888.00 2011-08-10 21:20:26.875 222 12589.45 121.08 55005.32 88888.00 2011-08-10 21:20:27.000 222 12589.52 121.08 55005.35 88888.00 2011-08-10 21:20:27.125 222 12589.60 121.08 55005.38 88888.00 2011-08-10 21:20:27.250 222 12589.58 121.12 55005.38 88888.00 2011-08-10 21:20:27.375 222 12589.52 121.12 55005.35 88888.00 2011-08-10 21:20:27.500 222 12589.52 121.10 55005.35 88888.00 2011-08-10 21:20:27.625 222 12589.52 121.10 55005.35 88888.00 2011-08-10 21:20:27.750 222 12589.62 121.10 55005.35 88888.00 2011-08-10 21:20:27.875 222 12589.67 121.08 55005.35 88888.00 2011-08-10 21:20:28.000 222 12589.73 121.05 55005.32 88888.00 2011-08-10 21:20:28.125 222 12589.70 121.03 55005.35 88888.00 2011-08-10 21:20:28.250 222 12589.70 121.00 55005.35 88888.00 2011-08-10 21:20:28.375 222 12589.75 120.97 55005.32 88888.00 2011-08-10 21:20:28.500 222 12589.75 120.97 55005.35 88888.00 2011-08-10 21:20:28.625 222 12589.75 121.03 55005.35 88888.00 2011-08-10 21:20:28.750 222 12589.80 121.03 55005.35 88888.00 2011-08-10 21:20:28.875 222 12589.83 121.03 55005.30 88888.00 2011-08-10 21:20:29.000 222 12589.85 120.97 55005.30 88888.00 2011-08-10 21:20:29.125 222 12589.90 121.00 55005.38 88888.00 2011-08-10 21:20:29.250 222 12589.90 120.97 55005.38 88888.00 2011-08-10 21:20:29.375 222 12590.00 121.00 55005.38 88888.00 2011-08-10 21:20:29.500 222 12590.00 120.97 55005.35 88888.00 2011-08-10 21:20:29.625 222 12589.95 120.97 55005.38 88888.00 2011-08-10 21:20:29.750 222 12589.95 121.00 55005.38 88888.00 2011-08-10 21:20:29.875 222 12589.95 120.97 55005.38 88888.00 2011-08-10 21:20:30.000 222 12589.95 120.97 55005.35 88888.00 2011-08-10 21:20:30.125 222 12590.00 120.97 55005.38 88888.00 2011-08-10 21:20:30.250 222 12589.98 120.92 55005.38 88888.00 2011-08-10 21:20:30.375 222 12590.00 120.92 55005.40 88888.00 2011-08-10 21:20:30.500 222 12589.98 120.92 55005.40 88888.00 2011-08-10 21:20:30.625 222 12590.00 120.92 55005.38 88888.00 2011-08-10 21:20:30.750 222 12590.02 120.92 55005.35 88888.00 2011-08-10 21:20:30.875 222 12590.05 120.92 55005.35 88888.00 2011-08-10 21:20:31.000 222 12590.08 120.90 55005.32 88888.00 2011-08-10 21:20:31.125 222 12590.10 120.90 55005.35 88888.00 2011-08-10 21:20:31.250 222 12590.05 120.85 55005.35 88888.00 2011-08-10 21:20:31.375 222 12590.05 120.83 55005.32 88888.00 2011-08-10 21:20:31.500 222 12590.08 120.83 55005.32 88888.00 2011-08-10 21:20:31.625 222 12590.15 120.85 55005.35 88888.00 2011-08-10 21:20:31.750 222 12590.20 120.83 55005.35 88888.00 2011-08-10 21:20:31.875 222 12590.23 120.80 55005.35 88888.00 2011-08-10 21:20:32.000 222 12590.25 120.80 55005.38 88888.00 2011-08-10 21:20:32.125 222 12590.25 120.80 55005.38 88888.00 2011-08-10 21:20:32.250 222 12590.27 120.80 55005.38 88888.00 2011-08-10 21:20:32.375 222 12590.27 120.78 55005.35 88888.00 2011-08-10 21:20:32.500 222 12590.33 120.78 55005.38 88888.00 2011-08-10 21:20:32.625 222 12590.35 120.78 55005.38 88888.00 2011-08-10 21:20:32.750 222 12590.35 120.80 55005.38 88888.00 2011-08-10 21:20:32.875 222 12590.40 120.80 55005.35 88888.00 2011-08-10 21:20:33.000 222 12590.40 120.78 55005.35 88888.00 2011-08-10 21:20:33.125 222 12590.42 120.72 55005.35 88888.00 2011-08-10 21:20:33.250 222 12590.40 120.70 55005.38 88888.00 2011-08-10 21:20:33.375 222 12590.42 120.75 55005.40 88888.00 2011-08-10 21:20:33.500 222 12590.42 120.75 55005.40 88888.00 2011-08-10 21:20:33.625 222 12590.40 120.72 55005.40 88888.00 2011-08-10 21:20:33.750 222 12590.42 120.70 55005.38 88888.00 2011-08-10 21:20:33.875 222 12590.45 120.70 55005.38 88888.00 2011-08-10 21:20:34.000 222 12590.45 120.70 55005.38 88888.00 2011-08-10 21:20:34.125 222 12590.45 120.65 55005.40 88888.00 2011-08-10 21:20:34.250 222 12590.45 120.62 55005.38 88888.00 2011-08-10 21:20:34.375 222 12590.48 120.65 55005.40 88888.00 2011-08-10 21:20:34.500 222 12590.42 120.65 55005.40 88888.00 2011-08-10 21:20:34.625 222 12590.45 120.65 55005.40 88888.00 2011-08-10 21:20:34.750 222 12590.48 120.65 55005.43 88888.00 2011-08-10 21:20:34.875 222 12590.48 120.65 55005.43 88888.00 2011-08-10 21:20:35.000 222 12590.48 120.62 55005.45 88888.00 2011-08-10 21:20:35.125 222 12590.50 120.62 55005.45 88888.00 2011-08-10 21:20:35.250 222 12590.42 120.58 55005.45 88888.00 2011-08-10 21:20:35.375 222 12590.50 120.60 55005.47 88888.00 2011-08-10 21:20:35.500 222 12590.52 120.58 55005.47 88888.00 2011-08-10 21:20:35.625 222 12590.48 120.58 55005.45 88888.00 2011-08-10 21:20:35.750 222 12590.45 120.55 55005.43 88888.00 2011-08-10 21:20:35.875 222 12590.45 120.58 55005.43 88888.00 2011-08-10 21:20:36.000 222 12590.52 120.58 55005.43 88888.00 2011-08-10 21:20:36.125 222 12590.60 120.53 55005.45 88888.00 2011-08-10 21:20:36.250 222 12590.58 120.53 55005.45 88888.00 2011-08-10 21:20:36.375 222 12590.58 120.50 55005.47 88888.00 2011-08-10 21:20:36.500 222 12590.55 120.50 55005.47 88888.00 2011-08-10 21:20:36.625 222 12590.55 120.50 55005.47 88888.00 2011-08-10 21:20:36.750 222 12590.62 120.45 55005.45 88888.00 2011-08-10 21:20:36.875 222 12590.65 120.42 55005.45 88888.00 2011-08-10 21:20:37.000 222 12590.65 120.45 55005.45 88888.00 2011-08-10 21:20:37.125 222 12590.67 120.45 55005.45 88888.00 2011-08-10 21:20:37.250 222 12590.65 120.45 55005.45 88888.00 2011-08-10 21:20:37.375 222 12590.67 120.42 55005.45 88888.00 2011-08-10 21:20:37.500 222 12590.67 120.42 55005.45 88888.00 2011-08-10 21:20:37.625 222 12590.70 120.40 55005.47 88888.00 2011-08-10 21:20:37.750 222 12590.70 120.40 55005.50 88888.00 2011-08-10 21:20:37.875 222 12590.67 120.40 55005.53 88888.00 2011-08-10 21:20:38.000 222 12590.65 120.35 55005.50 88888.00 2011-08-10 21:20:38.125 222 12590.60 120.33 55005.50 88888.00 2011-08-10 21:20:38.250 222 12590.60 120.33 55005.53 88888.00 2011-08-10 21:20:38.375 222 12590.65 120.35 55005.53 88888.00 2011-08-10 21:20:38.500 222 12590.58 120.30 55005.53 88888.00 2011-08-10 21:20:38.625 222 12590.55 120.28 55005.53 88888.00 2011-08-10 21:20:38.750 222 12590.55 120.30 55005.50 88888.00 2011-08-10 21:20:38.875 222 12590.58 120.33 55005.47 88888.00 2011-08-10 21:20:39.000 222 12590.58 120.30 55005.50 88888.00 2011-08-10 21:20:39.125 222 12590.60 120.28 55005.53 88888.00 2011-08-10 21:20:39.250 222 12590.62 120.28 55005.55 88888.00 2011-08-10 21:20:39.375 222 12590.62 120.25 55005.55 88888.00 2011-08-10 21:20:39.500 222 12590.60 120.25 55005.55 88888.00 2011-08-10 21:20:39.625 222 12590.65 120.22 55005.57 88888.00 2011-08-10 21:20:39.750 222 12590.65 120.22 55005.60 88888.00 2011-08-10 21:20:39.875 222 12590.62 120.22 55005.60 88888.00 2011-08-10 21:20:40.000 222 12590.60 120.22 55005.57 88888.00 2011-08-10 21:20:40.125 222 12590.60 120.20 55005.57 88888.00 2011-08-10 21:20:40.250 222 12590.55 120.17 55005.60 88888.00 2011-08-10 21:20:40.375 222 12590.48 120.12 55005.55 88888.00 2011-08-10 21:20:40.500 222 12590.50 120.10 55005.55 88888.00 2011-08-10 21:20:40.625 222 12590.58 120.15 55005.60 88888.00 2011-08-10 21:20:40.750 222 12590.62 120.12 55005.60 88888.00 2011-08-10 21:20:40.875 222 12590.60 120.12 55005.60 88888.00 2011-08-10 21:20:41.000 222 12590.55 120.08 55005.60 88888.00 2011-08-10 21:20:41.125 222 12590.55 120.08 55005.62 88888.00 2011-08-10 21:20:41.250 222 12590.52 120.08 55005.65 88888.00 2011-08-10 21:20:41.375 222 12590.50 120.08 55005.65 88888.00 2011-08-10 21:20:41.500 222 12590.50 120.03 55005.62 88888.00 2011-08-10 21:20:41.625 222 12590.45 120.05 55005.62 88888.00 2011-08-10 21:20:41.750 222 12590.50 120.10 55005.65 88888.00 2011-08-10 21:20:41.875 222 12590.50 120.08 55005.62 88888.00 2011-08-10 21:20:42.000 222 12590.50 120.05 55005.65 88888.00 2011-08-10 21:20:42.125 222 12590.52 120.05 55005.65 88888.00 2011-08-10 21:20:42.250 222 12590.58 120.03 55005.65 88888.00 2011-08-10 21:20:42.375 222 12590.60 119.97 55005.62 88888.00 2011-08-10 21:20:42.500 222 12590.58 119.92 55005.62 88888.00 2011-08-10 21:20:42.625 222 12590.55 119.92 55005.65 88888.00 2011-08-10 21:20:42.750 222 12590.62 119.95 55005.68 88888.00 2011-08-10 21:20:42.875 222 12590.60 119.95 55005.68 88888.00 2011-08-10 21:20:43.000 222 12590.62 119.92 55005.68 88888.00 2011-08-10 21:20:43.125 222 12590.65 119.92 55005.68 88888.00 2011-08-10 21:20:43.250 222 12590.62 119.92 55005.70 88888.00 2011-08-10 21:20:43.375 222 12590.67 119.92 55005.70 88888.00 2011-08-10 21:20:43.500 222 12590.60 119.90 55005.70 88888.00 2011-08-10 21:20:43.625 222 12590.60 119.90 55005.70 88888.00 2011-08-10 21:20:43.750 222 12590.62 119.88 55005.72 88888.00 2011-08-10 21:20:43.875 222 12590.65 119.88 55005.70 88888.00 2011-08-10 21:20:44.000 222 12590.70 119.88 55005.70 88888.00 2011-08-10 21:20:44.125 222 12590.77 119.90 55005.70 88888.00 2011-08-10 21:20:44.250 222 12590.77 119.83 55005.72 88888.00 2011-08-10 21:20:44.375 222 12590.75 119.83 55005.75 88888.00 2011-08-10 21:20:44.500 222 12590.70 119.85 55005.78 88888.00 2011-08-10 21:20:44.625 222 12590.62 119.80 55005.72 88888.00 2011-08-10 21:20:44.750 222 12590.58 119.78 55005.75 88888.00 2011-08-10 21:20:44.875 222 12590.60 119.80 55005.75 88888.00 2011-08-10 21:20:45.000 222 12590.60 119.78 55005.75 88888.00 2011-08-10 21:20:45.125 222 12590.65 119.75 55005.78 88888.00 2011-08-10 21:20:45.250 222 12590.62 119.70 55005.75 88888.00 2011-08-10 21:20:45.375 222 12590.62 119.67 55005.72 88888.00 2011-08-10 21:20:45.500 222 12590.62 119.67 55005.75 88888.00 2011-08-10 21:20:45.625 222 12590.58 119.70 55005.78 88888.00 2011-08-10 21:20:45.750 222 12590.58 119.67 55005.78 88888.00 2011-08-10 21:20:45.875 222 12590.60 119.62 55005.80 88888.00 2011-08-10 21:20:46.000 222 12590.62 119.62 55005.78 88888.00 2011-08-10 21:20:46.125 222 12590.58 119.62 55005.80 88888.00 2011-08-10 21:20:46.250 222 12590.58 119.60 55005.85 88888.00 2011-08-10 21:20:46.375 222 12590.73 119.67 55005.90 88888.00 2011-08-10 21:20:46.500 222 12590.73 119.65 55005.90 88888.00 2011-08-10 21:20:46.625 222 12590.70 119.58 55005.85 88888.00 2011-08-10 21:20:46.750 222 12590.65 119.53 55005.82 88888.00 2011-08-10 21:20:46.875 222 12590.58 119.55 55005.85 88888.00 2011-08-10 21:20:47.000 222 12590.58 119.53 55005.85 88888.00 2011-08-10 21:20:47.125 222 12590.65 119.50 55005.88 88888.00 2011-08-10 21:20:47.250 222 12590.67 119.47 55005.90 88888.00 2011-08-10 21:20:47.375 222 12590.65 119.50 55005.93 88888.00 2011-08-10 21:20:47.500 222 12590.65 119.50 55005.90 88888.00 2011-08-10 21:20:47.625 222 12590.65 119.45 55005.88 88888.00 2011-08-10 21:20:47.750 222 12590.62 119.45 55005.88 88888.00 2011-08-10 21:20:47.875 222 12590.62 119.47 55005.93 88888.00 2011-08-10 21:20:48.000 222 12590.65 119.47 55005.93 88888.00 2011-08-10 21:20:48.125 222 12590.62 119.45 55005.93 88888.00 2011-08-10 21:20:48.250 222 12590.62 119.35 55005.93 88888.00 2011-08-10 21:20:48.375 222 12590.65 119.33 55005.90 88888.00 2011-08-10 21:20:48.500 222 12590.65 119.33 55005.93 88888.00 2011-08-10 21:20:48.625 222 12590.70 119.33 55005.95 88888.00 2011-08-10 21:20:48.750 222 12590.70 119.35 55005.97 88888.00 2011-08-10 21:20:48.875 222 12590.58 119.30 55006.00 88888.00 2011-08-10 21:20:49.000 222 12590.55 119.33 55005.97 88888.00 2011-08-10 21:20:49.125 222 12590.58 119.33 55006.00 88888.00 2011-08-10 21:20:49.250 222 12590.67 119.28 55006.00 88888.00 2011-08-10 21:20:49.375 222 12590.67 119.30 55005.97 88888.00 2011-08-10 21:20:49.500 222 12590.62 119.25 55006.00 88888.00 2011-08-10 21:20:49.625 222 12590.60 119.22 55006.00 88888.00 2011-08-10 21:20:49.750 222 12590.67 119.22 55005.97 88888.00 2011-08-10 21:20:49.875 222 12590.73 119.25 55006.03 88888.00 2011-08-10 21:20:50.000 222 12590.73 119.25 55006.05 88888.00 2011-08-10 21:20:50.125 222 12590.75 119.25 55006.03 88888.00 2011-08-10 21:20:50.250 222 12590.65 119.20 55006.03 88888.00 2011-08-10 21:20:50.375 222 12590.67 119.17 55006.03 88888.00 2011-08-10 21:20:50.500 222 12590.70 119.17 55006.05 88888.00 2011-08-10 21:20:50.625 222 12590.70 119.15 55006.05 88888.00 2011-08-10 21:20:50.750 222 12590.70 119.12 55006.03 88888.00 2011-08-10 21:20:50.875 222 12590.62 119.12 55006.05 88888.00 2011-08-10 21:20:51.000 222 12590.58 119.10 55006.03 88888.00 2011-08-10 21:20:51.125 222 12590.52 119.08 55006.03 88888.00 2011-08-10 21:20:51.250 222 12590.55 119.10 55006.05 88888.00 2011-08-10 21:20:51.375 222 12590.65 119.08 55006.05 88888.00 2011-08-10 21:20:51.500 222 12590.65 119.08 55006.07 88888.00 2011-08-10 21:20:51.625 222 12590.62 119.08 55006.10 88888.00 2011-08-10 21:20:51.750 222 12590.65 119.08 55006.10 88888.00 2011-08-10 21:20:51.875 222 12590.65 119.08 55006.12 88888.00 2011-08-10 21:20:52.000 222 12590.60 119.05 55006.12 88888.00 2011-08-10 21:20:52.125 222 12590.62 119.08 55006.10 88888.00 2011-08-10 21:20:52.250 222 12590.58 119.08 55006.12 88888.00 2011-08-10 21:20:52.375 222 12590.58 119.08 55006.15 88888.00 2011-08-10 21:20:52.500 222 12590.58 119.00 55006.15 88888.00 2011-08-10 21:20:52.625 222 12590.50 118.95 55006.12 88888.00 2011-08-10 21:20:52.750 222 12590.52 118.97 55006.10 88888.00 2011-08-10 21:20:52.875 222 12590.58 118.97 55006.12 88888.00 2011-08-10 21:20:53.000 222 12590.60 118.95 55006.10 88888.00 2011-08-10 21:20:53.125 222 12590.65 118.95 55006.12 88888.00 2011-08-10 21:20:53.250 222 12590.62 118.95 55006.18 88888.00 2011-08-10 21:20:53.375 222 12590.60 118.95 55006.15 88888.00 2011-08-10 21:20:53.500 222 12590.58 118.92 55006.15 88888.00 2011-08-10 21:20:53.625 222 12590.55 118.95 55006.18 88888.00 2011-08-10 21:20:53.750 222 12590.55 118.92 55006.20 88888.00 2011-08-10 21:20:53.875 222 12590.58 118.92 55006.18 88888.00 2011-08-10 21:20:54.000 222 12590.55 118.90 55006.20 88888.00 2011-08-10 21:20:54.125 222 12590.55 118.92 55006.25 88888.00 2011-08-10 21:20:54.250 222 12590.50 118.90 55006.22 88888.00 2011-08-10 21:20:54.375 222 12590.50 118.88 55006.25 88888.00 2011-08-10 21:20:54.500 222 12590.52 118.88 55006.25 88888.00 2011-08-10 21:20:54.625 222 12590.55 118.88 55006.28 88888.00 2011-08-10 21:20:54.750 222 12590.58 118.83 55006.28 88888.00 2011-08-10 21:20:54.875 222 12590.58 118.80 55006.25 88888.00 2011-08-10 21:20:55.000 222 12590.60 118.80 55006.25 88888.00 2011-08-10 21:20:55.125 222 12590.62 118.83 55006.30 88888.00 2011-08-10 21:20:55.250 222 12590.55 118.80 55006.28 88888.00 2011-08-10 21:20:55.375 222 12590.52 118.78 55006.28 88888.00 2011-08-10 21:20:55.500 222 12590.50 118.75 55006.25 88888.00 2011-08-10 21:20:55.625 222 12590.58 118.78 55006.30 88888.00 2011-08-10 21:20:55.750 222 12590.60 118.78 55006.32 88888.00 2011-08-10 21:20:55.875 222 12590.62 118.75 55006.32 88888.00 2011-08-10 21:20:56.000 222 12590.55 118.70 55006.30 88888.00 2011-08-10 21:20:56.125 222 12590.55 118.70 55006.32 88888.00 2011-08-10 21:20:56.250 222 12590.50 118.72 55006.35 88888.00 2011-08-10 21:20:56.375 222 12590.62 118.75 55006.38 88888.00 2011-08-10 21:20:56.500 222 12590.67 118.78 55006.38 88888.00 2011-08-10 21:20:56.625 222 12590.58 118.70 55006.35 88888.00 2011-08-10 21:20:56.750 222 12590.50 118.67 55006.35 88888.00 2011-08-10 21:20:56.875 222 12590.52 118.65 55006.35 88888.00 2011-08-10 21:20:57.000 222 12590.58 118.67 55006.38 88888.00 2011-08-10 21:20:57.125 222 12590.52 118.67 55006.38 88888.00 2011-08-10 21:20:57.250 222 12590.50 118.62 55006.35 88888.00 2011-08-10 21:20:57.375 222 12590.52 118.62 55006.35 88888.00 2011-08-10 21:20:57.500 222 12590.55 118.65 55006.35 88888.00 2011-08-10 21:20:57.625 222 12590.55 118.65 55006.38 88888.00 2011-08-10 21:20:57.750 222 12590.50 118.60 55006.38 88888.00 2011-08-10 21:20:57.875 222 12590.48 118.60 55006.38 88888.00 2011-08-10 21:20:58.000 222 12590.48 118.58 55006.40 88888.00 2011-08-10 21:20:58.125 222 12590.48 118.58 55006.40 88888.00 2011-08-10 21:20:58.250 222 12590.42 118.58 55006.38 88888.00 2011-08-10 21:20:58.375 222 12590.50 118.62 55006.43 88888.00 2011-08-10 21:20:58.500 222 12590.42 118.60 55006.43 88888.00 2011-08-10 21:20:58.625 222 12590.40 118.55 55006.40 88888.00 2011-08-10 21:20:58.750 222 12590.45 118.55 55006.43 88888.00 2011-08-10 21:20:58.875 222 12590.45 118.55 55006.43 88888.00 2011-08-10 21:20:59.000 222 12590.42 118.53 55006.43 88888.00 2011-08-10 21:20:59.125 222 12590.45 118.50 55006.45 88888.00 2011-08-10 21:20:59.250 222 12590.50 118.50 55006.47 88888.00 2011-08-10 21:20:59.375 222 12590.50 118.50 55006.45 88888.00 2011-08-10 21:20:59.500 222 12590.50 118.47 55006.45 88888.00 2011-08-10 21:20:59.625 222 12590.48 118.47 55006.45 88888.00 2011-08-10 21:20:59.750 222 12590.42 118.50 55006.47 88888.00 2011-08-10 21:20:59.875 222 12590.45 118.47 55006.53 88888.00 2011-08-10 21:21:00.000 222 12590.45 118.47 55006.50 88888.00 2011-08-10 21:21:00.125 222 12590.42 118.47 55006.47 88888.00 2011-08-10 21:21:00.250 222 12590.38 118.47 55006.47 88888.00 2011-08-10 21:21:00.375 222 12590.38 118.42 55006.47 88888.00 2011-08-10 21:21:00.500 222 12590.38 118.42 55006.53 88888.00 2011-08-10 21:21:00.625 222 12590.40 118.45 55006.55 88888.00 2011-08-10 21:21:00.750 222 12590.42 118.45 55006.53 88888.00 2011-08-10 21:21:00.875 222 12590.40 118.42 55006.53 88888.00 2011-08-10 21:21:01.000 222 12590.40 118.40 55006.53 88888.00 2011-08-10 21:21:01.125 222 12590.40 118.40 55006.53 88888.00 2011-08-10 21:21:01.250 222 12590.33 118.38 55006.55 88888.00 2011-08-10 21:21:01.375 222 12590.35 118.38 55006.55 88888.00 2011-08-10 21:21:01.500 222 12590.33 118.38 55006.57 88888.00 2011-08-10 21:21:01.625 222 12590.33 118.40 55006.57 88888.00 2011-08-10 21:21:01.750 222 12590.25 118.42 55006.57 88888.00 2011-08-10 21:21:01.875 222 12590.30 118.40 55006.60 88888.00 2011-08-10 21:21:02.000 222 12590.35 118.38 55006.62 88888.00 2011-08-10 21:21:02.125 222 12590.38 118.38 55006.62 88888.00 2011-08-10 21:21:02.250 222 12590.30 118.38 55006.62 88888.00 2011-08-10 21:21:02.375 222 12590.27 118.38 55006.60 88888.00 2011-08-10 21:21:02.500 222 12590.35 118.40 55006.60 88888.00 2011-08-10 21:21:02.625 222 12590.35 118.38 55006.62 88888.00 2011-08-10 21:21:02.750 222 12590.27 118.35 55006.62 88888.00 2011-08-10 21:21:02.875 222 12590.25 118.35 55006.62 88888.00 2011-08-10 21:21:03.000 222 12590.27 118.38 55006.65 88888.00 2011-08-10 21:21:03.125 222 12590.25 118.35 55006.65 88888.00 2011-08-10 21:21:03.250 222 12590.30 118.35 55006.65 88888.00 2011-08-10 21:21:03.375 222 12590.35 118.38 55006.62 88888.00 2011-08-10 21:21:03.500 222 12590.30 118.38 55006.65 88888.00 2011-08-10 21:21:03.625 222 12590.30 118.33 55006.68 88888.00 2011-08-10 21:21:03.750 222 12590.27 118.30 55006.72 88888.00 2011-08-10 21:21:03.875 222 12590.33 118.30 55006.70 88888.00 2011-08-10 21:21:04.000 222 12590.38 118.33 55006.68 88888.00 2011-08-10 21:21:04.125 222 12590.40 118.33 55006.68 88888.00 2011-08-10 21:21:04.250 222 12590.42 118.33 55006.72 88888.00 2011-08-10 21:21:04.375 222 12590.50 118.38 55006.72 88888.00 2011-08-10 21:21:04.500 222 12590.40 118.35 55006.72 88888.00 2011-08-10 21:21:04.625 222 12590.30 118.33 55006.70 88888.00 2011-08-10 21:21:04.750 222 12590.33 118.35 55006.75 88888.00 2011-08-10 21:21:04.875 222 12590.33 118.38 55006.75 88888.00 2011-08-10 21:21:05.000 222 12590.33 118.33 55006.72 88888.00 2011-08-10 21:21:05.125 222 12590.30 118.33 55006.75 88888.00 2011-08-10 21:21:05.250 222 12590.30 118.33 55006.75 88888.00 2011-08-10 21:21:05.375 222 12590.35 118.30 55006.72 88888.00 2011-08-10 21:21:05.500 222 12590.35 118.30 55006.72 88888.00 2011-08-10 21:21:05.625 222 12590.33 118.30 55006.78 88888.00 2011-08-10 21:21:05.750 222 12590.25 118.30 55006.78 88888.00 2011-08-10 21:21:05.875 222 12590.25 118.33 55006.78 88888.00 2011-08-10 21:21:06.000 222 12590.30 118.33 55006.78 88888.00 2011-08-10 21:21:06.125 222 12590.30 118.35 55006.82 88888.00 2011-08-10 21:21:06.250 222 12590.30 118.35 55006.80 88888.00 2011-08-10 21:21:06.375 222 12590.27 118.33 55006.75 88888.00 2011-08-10 21:21:06.500 222 12590.25 118.33 55006.75 88888.00 2011-08-10 21:21:06.625 222 12590.25 118.33 55006.80 88888.00 2011-08-10 21:21:06.750 222 12590.25 118.35 55006.80 88888.00 2011-08-10 21:21:06.875 222 12590.23 118.35 55006.80 88888.00 2011-08-10 21:21:07.000 222 12590.23 118.38 55006.80 88888.00 2011-08-10 21:21:07.125 222 12590.23 118.38 55006.80 88888.00 2011-08-10 21:21:07.250 222 12590.15 118.35 55006.80 88888.00 2011-08-10 21:21:07.375 222 12590.17 118.38 55006.82 88888.00 2011-08-10 21:21:07.500 222 12590.15 118.38 55006.82 88888.00 2011-08-10 21:21:07.625 222 12590.15 118.35 55006.80 88888.00 2011-08-10 21:21:07.750 222 12590.12 118.33 55006.78 88888.00 2011-08-10 21:21:07.875 222 12590.17 118.33 55006.80 88888.00 2011-08-10 21:21:08.000 222 12590.20 118.38 55006.80 88888.00 2011-08-10 21:21:08.125 222 12590.20 118.38 55006.80 88888.00 2011-08-10 21:21:08.250 222 12590.27 118.38 55006.80 88888.00 2011-08-10 21:21:08.375 222 12590.25 118.35 55006.75 88888.00 2011-08-10 21:21:08.500 222 12590.15 118.38 55006.78 88888.00 2011-08-10 21:21:08.625 222 12590.12 118.40 55006.82 88888.00 2011-08-10 21:21:08.750 222 12590.10 118.38 55006.82 88888.00 2011-08-10 21:21:08.875 222 12590.15 118.38 55006.82 88888.00 2011-08-10 21:21:09.000 222 12590.17 118.35 55006.82 88888.00 2011-08-10 21:21:09.125 222 12590.15 118.35 55006.85 88888.00 2011-08-10 21:21:09.250 222 12590.15 118.40 55006.88 88888.00 2011-08-10 21:21:09.375 222 12590.12 118.40 55006.88 88888.00 2011-08-10 21:21:09.500 222 12590.12 118.38 55006.88 88888.00 2011-08-10 21:21:09.625 222 12590.12 118.35 55006.85 88888.00 2011-08-10 21:21:09.750 222 12590.17 118.38 55006.88 88888.00 2011-08-10 21:21:09.875 222 12590.17 118.40 55006.88 88888.00 2011-08-10 21:21:10.000 222 12590.20 118.42 55006.85 88888.00 2011-08-10 21:21:10.125 222 12590.20 118.45 55006.88 88888.00 2011-08-10 21:21:10.250 222 12590.12 118.42 55006.90 88888.00 2011-08-10 21:21:10.375 222 12590.15 118.42 55006.88 88888.00 2011-08-10 21:21:10.500 222 12590.15 118.40 55006.90 88888.00 2011-08-10 21:21:10.625 222 12590.17 118.40 55006.90 88888.00 2011-08-10 21:21:10.750 222 12590.20 118.40 55006.88 88888.00 2011-08-10 21:21:10.875 222 12590.23 118.38 55006.88 88888.00 2011-08-10 21:21:11.000 222 12590.23 118.38 55006.85 88888.00 2011-08-10 21:21:11.125 222 12590.20 118.40 55006.85 88888.00 2011-08-10 21:21:11.250 222 12590.15 118.42 55006.88 88888.00 2011-08-10 21:21:11.375 222 12590.15 118.42 55006.88 88888.00 2011-08-10 21:21:11.500 222 12590.17 118.42 55006.88 88888.00 2011-08-10 21:21:11.625 222 12590.20 118.47 55006.93 88888.00 2011-08-10 21:21:11.750 222 12590.20 118.45 55006.95 88888.00 2011-08-10 21:21:11.875 222 12590.17 118.45 55006.95 88888.00 2011-08-10 21:21:12.000 222 12590.12 118.45 55006.93 88888.00 2011-08-10 21:21:12.125 222 12590.12 118.47 55006.93 88888.00 2011-08-10 21:21:12.250 222 12590.08 118.50 55006.95 88888.00 2011-08-10 21:21:12.375 222 12590.15 118.53 55006.95 88888.00 2011-08-10 21:21:12.500 222 12590.15 118.50 55006.93 88888.00 2011-08-10 21:21:12.625 222 12590.17 118.45 55006.90 88888.00 2011-08-10 21:21:12.750 222 12590.17 118.47 55006.90 88888.00 2011-08-10 21:21:12.875 222 12590.15 118.50 55006.90 88888.00 2011-08-10 21:21:13.000 222 12590.15 118.50 55006.90 88888.00 2011-08-10 21:21:13.125 222 12590.17 118.50 55006.90 88888.00 2011-08-10 21:21:13.250 222 12590.12 118.55 55006.93 88888.00 2011-08-10 21:21:13.375 222 12590.15 118.55 55006.90 88888.00 2011-08-10 21:21:13.500 222 12590.17 118.53 55006.93 88888.00 2011-08-10 21:21:13.625 222 12590.27 118.55 55006.93 88888.00 2011-08-10 21:21:13.750 222 12590.25 118.53 55006.90 88888.00 2011-08-10 21:21:13.875 222 12590.17 118.50 55006.90 88888.00 2011-08-10 21:21:14.000 222 12590.23 118.50 55006.90 88888.00 2011-08-10 21:21:14.125 222 12590.27 118.55 55006.93 88888.00 2011-08-10 21:21:14.250 222 12590.23 118.55 55006.93 88888.00 2011-08-10 21:21:14.375 222 12590.23 118.55 55006.88 88888.00 2011-08-10 21:21:14.500 222 12590.23 118.55 55006.88 88888.00 2011-08-10 21:21:14.625 222 12590.27 118.60 55006.90 88888.00 2011-08-10 21:21:14.750 222 12590.25 118.62 55006.93 88888.00 2011-08-10 21:21:14.875 222 12590.25 118.65 55006.93 88888.00 2011-08-10 21:21:15.000 222 12590.27 118.62 55006.93 88888.00 2011-08-10 21:21:15.125 222 12590.27 118.60 55006.95 88888.00 2011-08-10 21:21:15.250 222 12590.25 118.60 55006.95 88888.00 2011-08-10 21:21:15.375 222 12590.30 118.62 55006.93 88888.00 2011-08-10 21:21:15.500 222 12590.25 118.65 55006.93 88888.00 2011-08-10 21:21:15.625 222 12590.25 118.62 55006.95 88888.00 2011-08-10 21:21:15.750 222 12590.27 118.62 55006.95 88888.00 2011-08-10 21:21:15.875 222 12590.33 118.62 55006.93 88888.00 2011-08-10 21:21:16.000 222 12590.38 118.62 55006.88 88888.00 2011-08-10 21:21:16.125 222 12590.40 118.65 55006.90 88888.00 2011-08-10 21:21:16.250 222 12590.35 118.65 55006.95 88888.00 2011-08-10 21:21:16.375 222 12590.40 118.70 55006.97 88888.00 2011-08-10 21:21:16.500 222 12590.40 118.67 55006.95 88888.00 2011-08-10 21:21:16.625 222 12590.38 118.65 55006.95 88888.00 2011-08-10 21:21:16.750 222 12590.33 118.62 55006.90 88888.00 2011-08-10 21:21:16.875 222 12590.27 118.62 55006.90 88888.00 2011-08-10 21:21:17.000 222 12590.33 118.67 55006.90 88888.00 2011-08-10 21:21:17.125 222 12590.38 118.67 55006.93 88888.00 2011-08-10 21:21:17.250 222 12590.35 118.65 55006.93 88888.00 2011-08-10 21:21:17.375 222 12590.38 118.65 55006.90 88888.00 2011-08-10 21:21:17.500 222 12590.30 118.67 55006.93 88888.00 2011-08-10 21:21:17.625 222 12590.30 118.72 55006.93 88888.00 2011-08-10 21:21:17.750 222 12590.38 118.72 55006.95 88888.00 2011-08-10 21:21:17.875 222 12590.42 118.72 55006.93 88888.00 2011-08-10 21:21:18.000 222 12590.42 118.70 55006.90 88888.00 2011-08-10 21:21:18.125 222 12590.42 118.72 55006.90 88888.00 2011-08-10 21:21:18.250 222 12590.40 118.72 55006.90 88888.00 2011-08-10 21:21:18.375 222 12590.42 118.78 55006.93 88888.00 2011-08-10 21:21:18.500 222 12590.38 118.75 55006.93 88888.00 2011-08-10 21:21:18.625 222 12590.40 118.72 55006.90 88888.00 2011-08-10 21:21:18.750 222 12590.42 118.75 55006.93 88888.00 2011-08-10 21:21:18.875 222 12590.45 118.78 55006.90 88888.00 2011-08-10 21:21:19.000 222 12590.45 118.78 55006.93 88888.00 2011-08-10 21:21:19.125 222 12590.42 118.80 55006.97 88888.00 2011-08-10 21:21:19.250 222 12590.35 118.80 55006.97 88888.00 2011-08-10 21:21:19.375 222 12590.35 118.80 55006.95 88888.00 2011-08-10 21:21:19.500 222 12590.38 118.83 55006.95 88888.00 2011-08-10 21:21:19.625 222 12590.40 118.83 55006.93 88888.00 2011-08-10 21:21:19.750 222 12590.40 118.83 55006.90 88888.00 2011-08-10 21:21:19.875 222 12590.42 118.80 55006.90 88888.00 2011-08-10 21:21:20.000 222 12590.38 118.85 55006.90 88888.00 2011-08-10 21:21:20.125 222 12590.35 118.85 55006.93 88888.00 2011-08-10 21:21:20.250 222 12590.33 118.85 55006.93 88888.00 2011-08-10 21:21:20.375 222 12590.38 118.88 55006.95 88888.00 2011-08-10 21:21:20.500 222 12590.38 118.88 55006.93 88888.00 2011-08-10 21:21:20.625 222 12590.38 118.88 55006.90 88888.00 2011-08-10 21:21:20.750 222 12590.38 118.90 55006.90 88888.00 2011-08-10 21:21:20.875 222 12590.42 118.90 55006.93 88888.00 2011-08-10 21:21:21.000 222 12590.42 118.90 55006.93 88888.00 2011-08-10 21:21:21.125 222 12590.42 118.92 55006.95 88888.00 2011-08-10 21:21:21.250 222 12590.45 118.90 55006.95 88888.00 2011-08-10 21:21:21.375 222 12590.58 118.92 55006.95 88888.00 2011-08-10 21:21:21.500 222 12590.48 118.95 55006.97 88888.00 2011-08-10 21:21:21.625 222 12590.42 118.97 55006.95 88888.00 2011-08-10 21:21:21.750 222 12590.48 118.92 55006.93 88888.00 2011-08-10 21:21:21.875 222 12590.42 118.90 55006.93 88888.00 2011-08-10 21:21:22.000 222 12590.42 118.95 55006.93 88888.00 2011-08-10 21:21:22.125 222 12590.48 118.95 55006.93 88888.00 2011-08-10 21:21:22.250 222 12590.40 118.95 55006.90 88888.00 2011-08-10 21:21:22.375 222 12590.40 118.95 55006.88 88888.00 2011-08-10 21:21:22.500 222 12590.42 118.97 55006.90 88888.00 2011-08-10 21:21:22.625 222 12590.45 118.92 55006.90 88888.00 2011-08-10 21:21:22.750 222 12590.45 118.92 55006.90 88888.00 2011-08-10 21:21:22.875 222 12590.45 118.95 55006.90 88888.00 2011-08-10 21:21:23.000 222 12590.48 118.95 55006.90 88888.00 2011-08-10 21:21:23.125 222 12590.42 118.97 55006.93 88888.00 2011-08-10 21:21:23.250 222 12590.40 118.95 55006.93 88888.00 2011-08-10 21:21:23.375 222 12590.48 118.95 55006.93 88888.00 2011-08-10 21:21:23.500 222 12590.48 118.97 55006.90 88888.00 2011-08-10 21:21:23.625 222 12590.45 118.97 55006.88 88888.00 2011-08-10 21:21:23.750 222 12590.45 118.97 55006.90 88888.00 2011-08-10 21:21:23.875 222 12590.50 118.95 55006.88 88888.00 2011-08-10 21:21:24.000 222 12590.55 118.95 55006.85 88888.00 2011-08-10 21:21:24.125 222 12590.52 118.95 55006.85 88888.00 2011-08-10 21:21:24.250 222 12590.50 119.00 55006.88 88888.00 2011-08-10 21:21:24.375 222 12590.55 119.03 55006.93 88888.00 2011-08-10 21:21:24.500 222 12590.55 119.00 55006.90 88888.00 2011-08-10 21:21:24.625 222 12590.58 119.00 55006.90 88888.00 2011-08-10 21:21:24.750 222 12590.60 118.97 55006.90 88888.00 2011-08-10 21:21:24.875 222 12590.60 119.03 55006.90 88888.00 2011-08-10 21:21:25.000 222 12590.55 119.05 55006.88 88888.00 2011-08-10 21:21:25.125 222 12590.60 119.08 55006.93 88888.00 2011-08-10 21:21:25.250 222 12590.62 119.03 55006.88 88888.00 2011-08-10 21:21:25.375 222 12590.60 119.03 55006.90 88888.00 2011-08-10 21:21:25.500 222 12590.58 119.05 55006.90 88888.00 2011-08-10 21:21:25.625 222 12590.67 119.05 55006.90 88888.00 2011-08-10 21:21:25.750 222 12590.70 119.08 55006.90 88888.00 2011-08-10 21:21:25.875 222 12590.70 119.08 55006.93 88888.00 2011-08-10 21:21:26.000 222 12590.75 119.10 55006.90 88888.00 2011-08-10 21:21:26.125 222 12590.75 119.10 55006.90 88888.00 2011-08-10 21:21:26.250 222 12590.65 119.08 55006.88 88888.00 2011-08-10 21:21:26.375 222 12590.62 119.08 55006.88 88888.00 2011-08-10 21:21:26.500 222 12590.67 119.08 55006.90 88888.00 2011-08-10 21:21:26.625 222 12590.70 119.12 55006.93 88888.00 2011-08-10 21:21:26.750 222 12590.67 119.15 55006.95 88888.00 2011-08-10 21:21:26.875 222 12590.70 119.12 55006.95 88888.00 2011-08-10 21:21:27.000 222 12590.70 119.12 55006.90 88888.00 2011-08-10 21:21:27.125 222 12590.70 119.10 55006.93 88888.00 2011-08-10 21:21:27.250 222 12590.75 119.08 55006.90 88888.00 2011-08-10 21:21:27.375 222 12590.83 119.12 55006.93 88888.00 2011-08-10 21:21:27.500 222 12590.83 119.15 55006.93 88888.00 2011-08-10 21:21:27.625 222 12590.83 119.15 55006.90 88888.00 2011-08-10 21:21:27.750 222 12590.83 119.12 55006.88 88888.00 2011-08-10 21:21:27.875 222 12590.75 119.10 55006.88 88888.00 2011-08-10 21:21:28.000 222 12590.75 119.12 55006.88 88888.00 2011-08-10 21:21:28.125 222 12590.75 119.15 55006.88 88888.00 2011-08-10 21:21:28.250 222 12590.73 119.12 55006.85 88888.00 2011-08-10 21:21:28.375 222 12590.77 119.12 55006.80 88888.00 2011-08-10 21:21:28.500 222 12590.88 119.17 55006.82 88888.00 2011-08-10 21:21:28.625 222 12590.90 119.20 55006.85 88888.00 2011-08-10 21:21:28.750 222 12590.88 119.20 55006.85 88888.00 2011-08-10 21:21:28.875 222 12590.88 119.20 55006.85 88888.00 2011-08-10 21:21:29.000 222 12590.88 119.20 55006.85 88888.00 2011-08-10 21:21:29.125 222 12590.90 119.20 55006.85 88888.00 2011-08-10 21:21:29.250 222 12590.88 119.17 55006.82 88888.00 2011-08-10 21:21:29.375 222 12590.95 119.17 55006.82 88888.00 2011-08-10 21:21:29.500 222 12590.98 119.20 55006.85 88888.00 2011-08-10 21:21:29.625 222 12591.00 119.20 55006.88 88888.00 2011-08-10 21:21:29.750 222 12590.98 119.22 55006.88 88888.00 2011-08-10 21:21:29.875 222 12590.98 119.22 55006.88 88888.00 2011-08-10 21:21:30.000 222 12591.00 119.22 55006.85 88888.00 2011-08-10 21:21:30.125 222 12590.98 119.22 55006.88 88888.00 2011-08-10 21:21:30.250 222 12590.98 119.20 55006.85 88888.00 2011-08-10 21:21:30.375 222 12591.05 119.22 55006.82 88888.00 2011-08-10 21:21:30.500 222 12591.02 119.25 55006.85 88888.00 2011-08-10 21:21:30.625 222 12591.02 119.25 55006.85 88888.00 2011-08-10 21:21:30.750 222 12591.00 119.25 55006.82 88888.00 2011-08-10 21:21:30.875 222 12591.02 119.22 55006.82 88888.00 2011-08-10 21:21:31.000 222 12591.05 119.22 55006.85 88888.00 2011-08-10 21:21:31.125 222 12591.12 119.25 55006.85 88888.00 2011-08-10 21:21:31.250 222 12591.10 119.25 55006.82 88888.00 2011-08-10 21:21:31.375 222 12591.12 119.28 55006.82 88888.00 2011-08-10 21:21:31.500 222 12591.10 119.28 55006.85 88888.00 2011-08-10 21:21:31.625 222 12591.08 119.30 55006.85 88888.00 2011-08-10 21:21:31.750 222 12591.20 119.28 55006.88 88888.00 2011-08-10 21:21:31.875 222 12591.30 119.28 55006.88 88888.00 2011-08-10 21:21:32.000 222 12591.27 119.28 55006.85 88888.00 2011-08-10 21:21:32.125 222 12591.23 119.30 55006.85 88888.00 2011-08-10 21:21:32.250 222 12591.20 119.33 55006.82 88888.00 2011-08-10 21:21:32.375 222 12591.23 119.38 55006.82 88888.00 2011-08-10 21:21:32.500 222 12591.20 119.35 55006.80 88888.00 2011-08-10 21:21:32.625 222 12591.23 119.33 55006.82 88888.00 2011-08-10 21:21:32.750 222 12591.27 119.30 55006.85 88888.00 2011-08-10 21:21:32.875 222 12591.30 119.33 55006.82 88888.00 2011-08-10 21:21:33.000 222 12591.35 119.33 55006.82 88888.00 2011-08-10 21:21:33.125 222 12591.35 119.33 55006.82 88888.00 2011-08-10 21:21:33.250 222 12591.33 119.33 55006.82 88888.00 2011-08-10 21:21:33.375 222 12591.35 119.33 55006.80 88888.00 2011-08-10 21:21:33.500 222 12591.38 119.35 55006.82 88888.00 2011-08-10 21:21:33.625 222 12591.38 119.40 55006.80 88888.00 2011-08-10 21:21:33.750 222 12591.35 119.38 55006.82 88888.00 2011-08-10 21:21:33.875 222 12591.35 119.38 55006.82 88888.00 2011-08-10 21:21:34.000 222 12591.40 119.38 55006.80 88888.00 2011-08-10 21:21:34.125 222 12591.42 119.35 55006.80 88888.00 2011-08-10 21:21:34.250 222 12591.40 119.33 55006.78 88888.00 2011-08-10 21:21:34.375 222 12591.40 119.30 55006.75 88888.00 2011-08-10 21:21:34.500 222 12591.42 119.33 55006.78 88888.00 2011-08-10 21:21:34.625 222 12591.50 119.38 55006.80 88888.00 2011-08-10 21:21:34.750 222 12591.52 119.38 55006.78 88888.00 2011-08-10 21:21:34.875 222 12591.55 119.38 55006.78 88888.00 2011-08-10 21:21:35.000 222 12591.58 119.38 55006.72 88888.00 2011-08-10 21:21:35.125 222 12591.62 119.38 55006.75 88888.00 2011-08-10 21:21:35.250 222 12591.58 119.38 55006.78 88888.00 2011-08-10 21:21:35.375 222 12591.67 119.40 55006.78 88888.00 2011-08-10 21:21:35.500 222 12591.67 119.40 55006.75 88888.00 2011-08-10 21:21:35.625 222 12591.67 119.38 55006.72 88888.00 2011-08-10 21:21:35.750 222 12591.62 119.38 55006.75 88888.00 2011-08-10 21:21:35.875 222 12591.60 119.38 55006.72 88888.00 2011-08-10 21:21:36.000 222 12591.58 119.38 55006.70 88888.00 2011-08-10 21:21:36.125 222 12591.62 119.40 55006.72 88888.00 2011-08-10 21:21:36.250 222 12591.62 119.42 55006.75 88888.00 2011-08-10 21:21:36.375 222 12591.70 119.47 55006.78 88888.00 2011-08-10 21:21:36.500 222 12591.75 119.47 55006.72 88888.00 2011-08-10 21:21:36.625 222 12591.75 119.45 55006.72 88888.00 2011-08-10 21:21:36.750 222 12591.77 119.42 55006.72 88888.00 2011-08-10 21:21:36.875 222 12591.75 119.45 55006.70 88888.00 2011-08-10 21:21:37.000 222 12591.80 119.45 55006.70 88888.00 2011-08-10 21:21:37.125 222 12591.80 119.47 55006.72 88888.00 2011-08-10 21:21:37.250 222 12591.73 119.45 55006.70 88888.00 2011-08-10 21:21:37.375 222 12591.77 119.47 55006.68 88888.00 2011-08-10 21:21:37.500 222 12591.83 119.50 55006.70 88888.00 2011-08-10 21:21:37.625 222 12591.80 119.50 55006.72 88888.00 2011-08-10 21:21:37.750 222 12591.80 119.50 55006.72 88888.00 2011-08-10 21:21:37.875 222 12591.80 119.47 55006.70 88888.00 2011-08-10 21:21:38.000 222 12591.90 119.45 55006.68 88888.00 2011-08-10 21:21:38.125 222 12591.98 119.47 55006.70 88888.00 2011-08-10 21:21:38.250 222 12591.92 119.42 55006.70 88888.00 2011-08-10 21:21:38.375 222 12591.98 119.47 55006.72 88888.00 2011-08-10 21:21:38.500 222 12592.02 119.53 55006.70 88888.00 2011-08-10 21:21:38.625 222 12592.00 119.53 55006.68 88888.00 2011-08-10 21:21:38.750 222 12591.95 119.50 55006.68 88888.00 2011-08-10 21:21:38.875 222 12591.95 119.53 55006.68 88888.00 2011-08-10 21:21:39.000 222 12591.98 119.55 55006.68 88888.00 2011-08-10 21:21:39.125 222 12592.02 119.58 55006.70 88888.00 2011-08-10 21:21:39.250 222 12592.02 119.58 55006.72 88888.00 2011-08-10 21:21:39.375 222 12592.00 119.55 55006.70 88888.00 2011-08-10 21:21:39.500 222 12592.05 119.58 55006.70 88888.00 2011-08-10 21:21:39.625 222 12592.08 119.60 55006.70 88888.00 2011-08-10 21:21:39.750 222 12592.02 119.60 55006.70 88888.00 2011-08-10 21:21:39.875 222 12592.02 119.55 55006.70 88888.00 2011-08-10 21:21:40.000 222 12592.02 119.55 55006.70 88888.00 2011-08-10 21:21:40.125 222 12592.08 119.55 55006.70 88888.00 2011-08-10 21:21:40.250 222 12592.10 119.58 55006.70 88888.00 2011-08-10 21:21:40.375 222 12592.08 119.53 55006.62 88888.00 2011-08-10 21:21:40.500 222 12592.12 119.55 55006.62 88888.00 2011-08-10 21:21:40.625 222 12592.23 119.60 55006.68 88888.00 2011-08-10 21:21:40.750 222 12592.23 119.62 55006.70 88888.00 2011-08-10 21:21:40.875 222 12592.20 119.60 55006.68 88888.00 2011-08-10 21:21:41.000 222 12592.23 119.60 55006.68 88888.00 2011-08-10 21:21:41.125 222 12592.25 119.58 55006.68 88888.00 2011-08-10 21:21:41.250 222 12592.23 119.55 55006.68 88888.00 2011-08-10 21:21:41.375 222 12592.25 119.58 55006.70 88888.00 2011-08-10 21:21:41.500 222 12592.20 119.58 55006.70 88888.00 2011-08-10 21:21:41.625 222 12592.23 119.58 55006.68 88888.00 2011-08-10 21:21:41.750 222 12592.25 119.58 55006.68 88888.00 2011-08-10 21:21:41.875 222 12592.25 119.55 55006.68 88888.00 2011-08-10 21:21:42.000 222 12592.27 119.58 55006.68 88888.00 2011-08-10 21:21:42.125 222 12592.33 119.60 55006.68 88888.00 2011-08-10 21:21:42.250 222 12592.30 119.60 55006.72 88888.00 2011-08-10 21:21:42.375 222 12592.30 119.55 55006.65 88888.00 2011-08-10 21:21:42.500 222 12592.25 119.55 55006.68 88888.00 2011-08-10 21:21:42.625 222 12592.30 119.60 55006.70 88888.00 2011-08-10 21:21:42.750 222 12592.35 119.62 55006.72 88888.00 2011-08-10 21:21:42.875 222 12592.33 119.58 55006.68 88888.00 2011-08-10 21:21:43.000 222 12592.33 119.58 55006.70 88888.00 2011-08-10 21:21:43.125 222 12592.30 119.60 55006.72 88888.00 2011-08-10 21:21:43.250 222 12592.30 119.55 55006.70 88888.00 2011-08-10 21:21:43.375 222 12592.40 119.58 55006.70 88888.00 2011-08-10 21:21:43.500 222 12592.42 119.62 55006.70 88888.00 2011-08-10 21:21:43.625 222 12592.45 119.62 55006.70 88888.00 2011-08-10 21:21:43.750 222 12592.50 119.60 55006.70 88888.00 2011-08-10 21:21:43.875 222 12592.48 119.60 55006.70 88888.00 2011-08-10 21:21:44.000 222 12592.48 119.58 55006.70 88888.00 2011-08-10 21:21:44.125 222 12592.48 119.60 55006.70 88888.00 2011-08-10 21:21:44.250 222 12592.50 119.62 55006.72 88888.00 2011-08-10 21:21:44.375 222 12592.55 119.65 55006.78 88888.00 2011-08-10 21:21:44.500 222 12592.60 119.62 55006.70 88888.00 2011-08-10 21:21:44.625 222 12592.58 119.60 55006.70 88888.00 2011-08-10 21:21:44.750 222 12592.58 119.58 55006.72 88888.00 2011-08-10 21:21:44.875 222 12592.55 119.60 55006.72 88888.00 2011-08-10 21:21:45.000 222 12592.62 119.60 55006.70 88888.00 2011-08-10 21:21:45.125 222 12592.65 119.65 55006.70 88888.00 2011-08-10 21:21:45.250 222 12592.65 119.62 55006.70 88888.00 2011-08-10 21:21:45.375 222 12592.65 119.62 55006.72 88888.00 2011-08-10 21:21:45.500 222 12592.60 119.62 55006.72 88888.00 2011-08-10 21:21:45.625 222 12592.60 119.65 55006.72 88888.00 2011-08-10 21:21:45.750 222 12592.58 119.62 55006.72 88888.00 2011-08-10 21:21:45.875 222 12592.60 119.60 55006.72 88888.00 2011-08-10 21:21:46.000 222 12592.62 119.62 55006.72 88888.00 2011-08-10 21:21:46.125 222 12592.60 119.60 55006.72 88888.00 2011-08-10 21:21:46.250 222 12592.60 119.60 55006.75 88888.00 2011-08-10 21:21:46.375 222 12592.60 119.60 55006.72 88888.00 2011-08-10 21:21:46.500 222 12592.58 119.62 55006.70 88888.00 2011-08-10 21:21:46.625 222 12592.62 119.62 55006.70 88888.00 2011-08-10 21:21:46.750 222 12592.60 119.58 55006.72 88888.00 2011-08-10 21:21:46.875 222 12592.62 119.58 55006.72 88888.00 2011-08-10 21:21:47.000 222 12592.62 119.62 55006.70 88888.00 2011-08-10 21:21:47.125 222 12592.65 119.62 55006.72 88888.00 2011-08-10 21:21:47.250 222 12592.58 119.60 55006.75 88888.00 2011-08-10 21:21:47.375 222 12592.65 119.60 55006.75 88888.00 2011-08-10 21:21:47.500 222 12592.70 119.62 55006.72 88888.00 2011-08-10 21:21:47.625 222 12592.70 119.62 55006.72 88888.00 2011-08-10 21:21:47.750 222 12592.73 119.62 55006.75 88888.00 2011-08-10 21:21:47.875 222 12592.77 119.62 55006.75 88888.00 2011-08-10 21:21:48.000 222 12592.77 119.62 55006.72 88888.00 2011-08-10 21:21:48.125 222 12592.77 119.60 55006.72 88888.00 2011-08-10 21:21:48.250 222 12592.75 119.58 55006.75 88888.00 2011-08-10 21:21:48.375 222 12592.73 119.58 55006.72 88888.00 2011-08-10 21:21:48.500 222 12592.80 119.60 55006.78 88888.00 2011-08-10 21:21:48.625 222 12592.83 119.62 55006.80 88888.00 2011-08-10 21:21:48.750 222 12592.77 119.60 55006.78 88888.00 2011-08-10 21:21:48.875 222 12592.77 119.60 55006.78 88888.00 2011-08-10 21:21:49.000 222 12592.80 119.60 55006.78 88888.00 2011-08-10 21:21:49.125 222 12592.77 119.60 55006.78 88888.00 2011-08-10 21:21:49.250 222 12592.73 119.58 55006.75 88888.00 2011-08-10 21:21:49.375 222 12592.83 119.60 55006.80 88888.00 2011-08-10 21:21:49.500 222 12592.85 119.55 55006.80 88888.00 2011-08-10 21:21:49.625 222 12592.83 119.58 55006.78 88888.00 2011-08-10 21:21:49.750 222 12592.83 119.58 55006.80 88888.00 2011-08-10 21:21:49.875 222 12592.80 119.58 55006.80 88888.00 2011-08-10 21:21:50.000 222 12592.80 119.58 55006.82 88888.00 2011-08-10 21:21:50.125 222 12592.77 119.55 55006.80 88888.00 2011-08-10 21:21:50.250 222 12592.75 119.53 55006.78 88888.00 2011-08-10 21:21:50.375 222 12592.85 119.55 55006.82 88888.00 2011-08-10 21:21:50.500 222 12592.90 119.55 55006.82 88888.00 2011-08-10 21:21:50.625 222 12592.90 119.55 55006.80 88888.00 2011-08-10 21:21:50.750 222 12592.88 119.55 55006.85 88888.00 2011-08-10 21:21:50.875 222 12592.83 119.55 55006.82 88888.00 2011-08-10 21:21:51.000 222 12592.83 119.58 55006.85 88888.00 2011-08-10 21:21:51.125 222 12592.77 119.58 55006.85 88888.00 2011-08-10 21:21:51.250 222 12592.77 119.58 55006.85 88888.00 2011-08-10 21:21:51.375 222 12592.80 119.58 55006.85 88888.00 2011-08-10 21:21:51.500 222 12592.85 119.55 55006.82 88888.00 2011-08-10 21:21:51.625 222 12592.90 119.53 55006.82 88888.00 2011-08-10 21:21:51.750 222 12592.95 119.50 55006.82 88888.00 2011-08-10 21:21:51.875 222 12592.95 119.47 55006.85 88888.00 2011-08-10 21:21:52.000 222 12592.90 119.50 55006.85 88888.00 2011-08-10 21:21:52.125 222 12592.85 119.50 55006.90 88888.00 2011-08-10 21:21:52.250 222 12592.80 119.50 55006.93 88888.00 2011-08-10 21:21:52.375 222 12592.83 119.50 55006.88 88888.00 2011-08-10 21:21:52.500 222 12592.85 119.50 55006.88 88888.00 2011-08-10 21:21:52.625 222 12592.88 119.50 55006.90 88888.00 2011-08-10 21:21:52.750 222 12592.88 119.50 55006.88 88888.00 2011-08-10 21:21:52.875 222 12592.88 119.47 55006.90 88888.00 2011-08-10 21:21:53.000 222 12592.95 119.47 55006.90 88888.00 2011-08-10 21:21:53.125 222 12593.05 119.50 55006.93 88888.00 2011-08-10 21:21:53.250 222 12593.05 119.47 55006.95 88888.00 2011-08-10 21:21:53.375 222 12593.02 119.47 55006.95 88888.00 2011-08-10 21:21:53.500 222 12593.00 119.47 55006.95 88888.00 2011-08-10 21:21:53.625 222 12592.98 119.42 55006.93 88888.00 2011-08-10 21:21:53.750 222 12592.92 119.42 55006.90 88888.00 2011-08-10 21:21:53.875 222 12592.98 119.45 55006.93 88888.00 2011-08-10 21:21:54.000 222 12593.02 119.42 55006.93 88888.00 2011-08-10 21:21:54.125 222 12593.00 119.42 55006.95 88888.00 2011-08-10 21:21:54.250 222 12592.88 119.40 55006.95 88888.00 2011-08-10 21:21:54.375 222 12592.85 119.42 55006.93 88888.00 2011-08-10 21:21:54.500 222 12592.90 119.42 55006.95 88888.00 2011-08-10 21:21:54.625 222 12592.98 119.42 55006.95 88888.00 2011-08-10 21:21:54.750 222 12592.95 119.42 55006.95 88888.00 2011-08-10 21:21:54.875 222 12592.88 119.42 55006.97 88888.00 2011-08-10 21:21:55.000 222 12592.88 119.42 55006.95 88888.00 2011-08-10 21:21:55.125 222 12592.88 119.40 55006.95 88888.00 2011-08-10 21:21:55.250 222 12592.88 119.38 55006.93 88888.00 2011-08-10 21:21:55.375 222 12592.92 119.40 55006.95 88888.00 2011-08-10 21:21:55.500 222 12592.92 119.38 55006.95 88888.00 2011-08-10 21:21:55.625 222 12592.90 119.33 55006.95 88888.00 2011-08-10 21:21:55.750 222 12592.95 119.35 55006.95 88888.00 2011-08-10 21:21:55.875 222 12592.92 119.38 55006.97 88888.00 2011-08-10 21:21:56.000 222 12592.95 119.35 55006.97 88888.00 2011-08-10 21:21:56.125 222 12592.98 119.38 55007.00 88888.00 2011-08-10 21:21:56.250 222 12592.98 119.35 55007.00 88888.00 2011-08-10 21:21:56.375 222 12593.00 119.35 55007.00 88888.00 2011-08-10 21:21:56.500 222 12592.98 119.33 55007.00 88888.00 2011-08-10 21:21:56.625 222 12592.95 119.30 55006.97 88888.00 2011-08-10 21:21:56.750 222 12592.98 119.28 55007.00 88888.00 2011-08-10 21:21:56.875 222 12592.95 119.30 55007.03 88888.00 2011-08-10 21:21:57.000 222 12592.88 119.28 55007.03 88888.00 2011-08-10 21:21:57.125 222 12592.88 119.28 55007.03 88888.00 2011-08-10 21:21:57.250 222 12592.88 119.30 55007.05 88888.00 2011-08-10 21:21:57.375 222 12592.88 119.28 55007.03 88888.00 2011-08-10 21:21:57.500 222 12592.90 119.28 55007.03 88888.00 2011-08-10 21:21:57.625 222 12592.98 119.28 55007.05 88888.00 2011-08-10 21:21:57.750 222 12592.95 119.25 55007.03 88888.00 2011-08-10 21:21:57.875 222 12592.90 119.25 55007.03 88888.00 2011-08-10 21:21:58.000 222 12592.90 119.22 55007.05 88888.00 2011-08-10 21:21:58.125 222 12592.95 119.25 55007.07 88888.00 2011-08-10 21:21:58.250 222 12592.98 119.20 55007.07 88888.00 2011-08-10 21:21:58.375 222 12593.05 119.22 55007.10 88888.00 2011-08-10 21:21:58.500 222 12593.02 119.22 55007.10 88888.00 2011-08-10 21:21:58.625 222 12592.98 119.20 55007.12 88888.00 2011-08-10 21:21:58.750 222 12592.98 119.17 55007.12 88888.00 2011-08-10 21:21:58.875 222 12592.98 119.20 55007.12 88888.00 2011-08-10 21:21:59.000 222 12592.98 119.17 55007.12 88888.00 2011-08-10 21:21:59.125 222 12592.98 119.12 55007.10 88888.00 2011-08-10 21:21:59.250 222 12592.95 119.10 55007.12 88888.00 2011-08-10 21:21:59.375 222 12592.98 119.15 55007.15 88888.00 2011-08-10 21:21:59.500 222 12592.95 119.17 55007.18 88888.00 2011-08-10 21:21:59.625 222 12593.02 119.17 55007.18 88888.00 2011-08-10 21:21:59.750 222 12593.00 119.15 55007.18 88888.00 2011-08-10 21:21:59.875 222 12593.00 119.12 55007.18 88888.00 2011-08-10 21:22:00.000 222 12593.00 119.12 55007.18 88888.00 2011-08-10 21:22:00.125 222 12593.05 119.12 55007.20 88888.00 2011-08-10 21:22:00.250 222 12592.98 119.08 55007.18 88888.00 2011-08-10 21:22:00.375 222 12592.95 119.03 55007.15 88888.00 2011-08-10 21:22:00.500 222 12592.95 119.03 55007.18 88888.00 2011-08-10 21:22:00.625 222 12592.88 119.05 55007.15 88888.00 2011-08-10 21:22:00.750 222 12592.90 119.08 55007.15 88888.00 2011-08-10 21:22:00.875 222 12592.90 119.03 55007.15 88888.00 2011-08-10 21:22:01.000 222 12592.88 119.00 55007.15 88888.00 2011-08-10 21:22:01.125 222 12592.90 119.00 55007.20 88888.00 2011-08-10 21:22:01.250 222 12592.88 119.00 55007.20 88888.00 2011-08-10 21:22:01.375 222 12592.95 118.95 55007.18 88888.00 2011-08-10 21:22:01.500 222 12592.92 118.95 55007.20 88888.00 2011-08-10 21:22:01.625 222 12592.90 119.00 55007.22 88888.00 2011-08-10 21:22:01.750 222 12592.88 119.00 55007.22 88888.00 2011-08-10 21:22:01.875 222 12592.92 118.97 55007.22 88888.00 2011-08-10 21:22:02.000 222 12592.92 118.92 55007.20 88888.00 2011-08-10 21:22:02.125 222 12592.90 118.90 55007.20 88888.00 2011-08-10 21:22:02.250 222 12592.92 118.88 55007.22 88888.00 2011-08-10 21:22:02.375 222 12593.00 118.88 55007.20 88888.00 2011-08-10 21:22:02.500 222 12592.95 118.85 55007.22 88888.00 2011-08-10 21:22:02.625 222 12592.92 118.85 55007.25 88888.00 2011-08-10 21:22:02.750 222 12592.90 118.90 55007.25 88888.00 2011-08-10 21:22:02.875 222 12592.92 118.90 55007.28 88888.00 2011-08-10 21:22:03.000 222 12592.90 118.88 55007.25 88888.00 2011-08-10 21:22:03.125 222 12592.92 118.88 55007.25 88888.00 2011-08-10 21:22:03.250 222 12592.92 118.85 55007.28 88888.00 2011-08-10 21:22:03.375 222 12592.92 118.85 55007.30 88888.00 2011-08-10 21:22:03.500 222 12592.92 118.85 55007.30 88888.00 2011-08-10 21:22:03.625 222 12592.90 118.85 55007.30 88888.00 2011-08-10 21:22:03.750 222 12592.88 118.85 55007.30 88888.00 2011-08-10 21:22:03.875 222 12592.88 118.83 55007.30 88888.00 2011-08-10 21:22:04.000 222 12592.92 118.80 55007.30 88888.00 2011-08-10 21:22:04.125 222 12592.92 118.80 55007.32 88888.00 2011-08-10 21:22:04.250 222 12592.88 118.75 55007.32 88888.00 2011-08-10 21:22:04.375 222 12592.90 118.78 55007.35 88888.00 2011-08-10 21:22:04.500 222 12592.88 118.80 55007.38 88888.00 2011-08-10 21:22:04.625 222 12592.83 118.78 55007.38 88888.00 2011-08-10 21:22:04.750 222 12592.83 118.80 55007.40 88888.00 2011-08-10 21:22:04.875 222 12592.80 118.78 55007.40 88888.00 2011-08-10 21:22:05.000 222 12592.73 118.72 55007.35 88888.00 2011-08-10 21:22:05.125 222 12592.80 118.72 55007.35 88888.00 2011-08-10 21:22:05.250 222 12592.77 118.70 55007.40 88888.00 2011-08-10 21:22:05.375 222 12592.77 118.72 55007.43 88888.00 2011-08-10 21:22:05.500 222 12592.80 118.70 55007.40 88888.00 2011-08-10 21:22:05.625 222 12592.80 118.67 55007.40 88888.00 2011-08-10 21:22:05.750 222 12592.77 118.67 55007.40 88888.00 2011-08-10 21:22:05.875 222 12592.77 118.67 55007.43 88888.00 2011-08-10 21:22:06.000 222 12592.83 118.67 55007.43 88888.00 2011-08-10 21:22:06.125 222 12592.85 118.67 55007.43 88888.00 2011-08-10 21:22:06.250 222 12592.85 118.62 55007.45 88888.00 2011-08-10 21:22:06.375 222 12592.88 118.62 55007.43 88888.00 2011-08-10 21:22:06.500 222 12592.85 118.62 55007.43 88888.00 2011-08-10 21:22:06.625 222 12592.83 118.62 55007.43 88888.00 2011-08-10 21:22:06.750 222 12592.80 118.62 55007.45 88888.00 2011-08-10 21:22:06.875 222 12592.75 118.62 55007.47 88888.00 2011-08-10 21:22:07.000 222 12592.70 118.62 55007.45 88888.00 2011-08-10 21:22:07.125 222 12592.67 118.62 55007.47 88888.00 2011-08-10 21:22:07.250 222 12592.62 118.55 55007.47 88888.00 2011-08-10 21:22:07.375 222 12592.70 118.58 55007.50 88888.00 2011-08-10 21:22:07.500 222 12592.70 118.60 55007.47 88888.00 2011-08-10 21:22:07.625 222 12592.67 118.58 55007.47 88888.00 2011-08-10 21:22:07.750 222 12592.70 118.58 55007.47 88888.00 2011-08-10 21:22:07.875 222 12592.73 118.53 55007.47 88888.00 2011-08-10 21:22:08.000 222 12592.67 118.50 55007.47 88888.00 2011-08-10 21:22:08.125 222 12592.67 118.50 55007.50 88888.00 2011-08-10 21:22:08.250 222 12592.70 118.47 55007.50 88888.00 2011-08-10 21:22:08.375 222 12592.73 118.50 55007.53 88888.00 2011-08-10 21:22:08.500 222 12592.70 118.50 55007.50 88888.00 2011-08-10 21:22:08.625 222 12592.73 118.50 55007.53 88888.00 2011-08-10 21:22:08.750 222 12592.75 118.47 55007.50 88888.00 2011-08-10 21:22:08.875 222 12592.75 118.45 55007.53 88888.00 2011-08-10 21:22:09.000 222 12592.70 118.40 55007.50 88888.00 2011-08-10 21:22:09.125 222 12592.67 118.40 55007.53 88888.00 2011-08-10 21:22:09.250 222 12592.67 118.40 55007.57 88888.00 2011-08-10 21:22:09.375 222 12592.73 118.45 55007.57 88888.00 2011-08-10 21:22:09.500 222 12592.70 118.42 55007.55 88888.00 2011-08-10 21:22:09.625 222 12592.67 118.40 55007.53 88888.00 2011-08-10 21:22:09.750 222 12592.67 118.42 55007.55 88888.00 2011-08-10 21:22:09.875 222 12592.70 118.42 55007.57 88888.00 2011-08-10 21:22:10.000 222 12592.67 118.42 55007.55 88888.00 2011-08-10 21:22:10.125 222 12592.67 118.42 55007.57 88888.00 2011-08-10 21:22:10.250 222 12592.65 118.40 55007.57 88888.00 2011-08-10 21:22:10.375 222 12592.73 118.40 55007.57 88888.00 2011-08-10 21:22:10.500 222 12592.70 118.40 55007.57 88888.00 2011-08-10 21:22:10.625 222 12592.70 118.38 55007.57 88888.00 2011-08-10 21:22:10.750 222 12592.75 118.40 55007.60 88888.00 2011-08-10 21:22:10.875 222 12592.77 118.40 55007.60 88888.00 2011-08-10 21:22:11.000 222 12592.73 118.35 55007.57 88888.00 2011-08-10 21:22:11.125 222 12592.70 118.33 55007.55 88888.00 2011-08-10 21:22:11.250 222 12592.67 118.35 55007.57 88888.00 2011-08-10 21:22:11.375 222 12592.62 118.35 55007.55 88888.00 2011-08-10 21:22:11.500 222 12592.60 118.33 55007.57 88888.00 2011-08-10 21:22:11.625 222 12592.70 118.33 55007.57 88888.00 2011-08-10 21:22:11.750 222 12592.73 118.33 55007.60 88888.00 2011-08-10 21:22:11.875 222 12592.67 118.33 55007.60 88888.00 2011-08-10 21:22:12.000 222 12592.62 118.33 55007.60 88888.00 2011-08-10 21:22:12.125 222 12592.60 118.33 55007.62 88888.00 2011-08-10 21:22:12.250 222 12592.58 118.30 55007.65 88888.00 2011-08-10 21:22:12.375 222 12592.65 118.30 55007.65 88888.00 2011-08-10 21:22:12.500 222 12592.62 118.28 55007.65 88888.00 2011-08-10 21:22:12.625 222 12592.55 118.28 55007.68 88888.00 2011-08-10 21:22:12.750 222 12592.55 118.28 55007.65 88888.00 2011-08-10 21:22:12.875 222 12592.60 118.28 55007.65 88888.00 2011-08-10 21:22:13.000 222 12592.60 118.25 55007.62 88888.00 2011-08-10 21:22:13.125 222 12592.55 118.30 55007.62 88888.00 2011-08-10 21:22:13.250 222 12592.52 118.25 55007.65 88888.00 2011-08-10 21:22:13.375 222 12592.62 118.25 55007.68 88888.00 2011-08-10 21:22:13.500 222 12592.60 118.25 55007.70 88888.00 2011-08-10 21:22:13.625 222 12592.60 118.22 55007.68 88888.00 2011-08-10 21:22:13.750 222 12592.58 118.22 55007.68 88888.00 2011-08-10 21:22:13.875 222 12592.52 118.20 55007.70 88888.00 2011-08-10 21:22:14.000 222 12592.50 118.20 55007.70 88888.00 2011-08-10 21:22:14.125 222 12592.48 118.20 55007.72 88888.00 2011-08-10 21:22:14.250 222 12592.50 118.22 55007.70 88888.00 2011-08-10 21:22:14.375 222 12592.58 118.22 55007.70 88888.00 2011-08-10 21:22:14.500 222 12592.58 118.17 55007.70 88888.00 2011-08-10 21:22:14.625 222 12592.52 118.17 55007.72 88888.00 2011-08-10 21:22:14.750 222 12592.48 118.17 55007.72 88888.00 2011-08-10 21:22:14.875 222 12592.48 118.20 55007.72 88888.00 2011-08-10 21:22:15.000 222 12592.52 118.20 55007.72 88888.00 2011-08-10 21:22:15.125 222 12592.48 118.17 55007.72 88888.00 2011-08-10 21:22:15.250 222 12592.50 118.17 55007.72 88888.00 2011-08-10 21:22:15.375 222 12592.58 118.20 55007.75 88888.00 2011-08-10 21:22:15.500 222 12592.52 118.20 55007.75 88888.00 2011-08-10 21:22:15.625 222 12592.50 118.20 55007.72 88888.00 2011-08-10 21:22:15.750 222 12592.52 118.17 55007.72 88888.00 2011-08-10 21:22:15.875 222 12592.52 118.17 55007.72 88888.00 2011-08-10 21:22:16.000 222 12592.50 118.17 55007.75 88888.00 2011-08-10 21:22:16.125 222 12592.48 118.17 55007.72 88888.00 2011-08-10 21:22:16.250 222 12592.45 118.12 55007.72 88888.00 2011-08-10 21:22:16.375 222 12592.50 118.12 55007.70 88888.00 2011-08-10 21:22:16.500 222 12592.50 118.12 55007.72 88888.00 2011-08-10 21:22:16.625 222 12592.50 118.15 55007.75 88888.00 2011-08-10 21:22:16.750 222 12592.50 118.15 55007.78 88888.00 2011-08-10 21:22:16.875 222 12592.55 118.15 55007.78 88888.00 2011-08-10 21:22:17.000 222 12592.52 118.12 55007.78 88888.00 2011-08-10 21:22:17.125 222 12592.50 118.12 55007.78 88888.00 2011-08-10 21:22:17.250 222 12592.50 118.10 55007.75 88888.00 2011-08-10 21:22:17.375 222 12592.45 118.10 55007.75 88888.00 2011-08-10 21:22:17.500 222 12592.42 118.12 55007.78 88888.00 2011-08-10 21:22:17.625 222 12592.45 118.15 55007.80 88888.00 2011-08-10 21:22:17.750 222 12592.50 118.12 55007.78 88888.00 2011-08-10 21:22:17.875 222 12592.50 118.10 55007.80 88888.00 2011-08-10 21:22:18.000 222 12592.50 118.12 55007.78 88888.00 2011-08-10 21:22:18.125 222 12592.42 118.15 55007.80 88888.00 2011-08-10 21:22:18.250 222 12592.38 118.10 55007.82 88888.00 2011-08-10 21:22:18.375 222 12592.45 118.12 55007.82 88888.00 2011-08-10 21:22:18.500 222 12592.45 118.15 55007.82 88888.00 2011-08-10 21:22:18.625 222 12592.40 118.12 55007.80 88888.00 2011-08-10 21:22:18.750 222 12592.35 118.10 55007.82 88888.00 2011-08-10 21:22:18.875 222 12592.35 118.10 55007.80 88888.00 2011-08-10 21:22:19.000 222 12592.40 118.12 55007.82 88888.00 2011-08-10 21:22:19.125 222 12592.42 118.15 55007.85 88888.00 2011-08-10 21:22:19.250 222 12592.40 118.12 55007.85 88888.00 2011-08-10 21:22:19.375 222 12592.30 118.08 55007.80 88888.00 2011-08-10 21:22:19.500 222 12592.20 118.08 55007.82 88888.00 2011-08-10 21:22:19.625 222 12592.23 118.12 55007.82 88888.00 2011-08-10 21:22:19.750 222 12592.33 118.15 55007.85 88888.00 2011-08-10 21:22:19.875 222 12592.38 118.12 55007.82 88888.00 2011-08-10 21:22:20.000 222 12592.33 118.08 55007.85 88888.00 2011-08-10 21:22:20.125 222 12592.25 118.10 55007.88 88888.00 2011-08-10 21:22:20.250 222 12592.20 118.12 55007.90 88888.00 2011-08-10 21:22:20.375 222 12592.27 118.10 55007.88 88888.00 2011-08-10 21:22:20.500 222 12592.35 118.08 55007.85 88888.00 2011-08-10 21:22:20.625 222 12592.38 118.12 55007.85 88888.00 2011-08-10 21:22:20.750 222 12592.38 118.10 55007.85 88888.00 2011-08-10 21:22:20.875 222 12592.33 118.08 55007.85 88888.00 2011-08-10 21:22:21.000 222 12592.30 118.08 55007.85 88888.00 2011-08-10 21:22:21.125 222 12592.30 118.12 55007.88 88888.00 2011-08-10 21:22:21.250 222 12592.23 118.10 55007.90 88888.00 2011-08-10 21:22:21.375 222 12592.17 118.10 55007.90 88888.00 2011-08-10 21:22:21.500 222 12592.15 118.10 55007.90 88888.00 2011-08-10 21:22:21.625 222 12592.17 118.12 55007.90 88888.00 2011-08-10 21:22:21.750 222 12592.23 118.10 55007.90 88888.00 2011-08-10 21:22:21.875 222 12592.25 118.08 55007.90 88888.00 2011-08-10 21:22:22.000 222 12592.25 118.08 55007.85 88888.00 2011-08-10 21:22:22.125 222 12592.27 118.10 55007.88 88888.00 2011-08-10 21:22:22.250 222 12592.27 118.08 55007.88 88888.00 2011-08-10 21:22:22.375 222 12592.27 118.08 55007.82 88888.00 2011-08-10 21:22:22.500 222 12592.33 118.08 55007.82 88888.00 2011-08-10 21:22:22.625 222 12592.33 118.10 55007.88 88888.00 2011-08-10 21:22:22.750 222 12592.25 118.10 55007.88 88888.00 2011-08-10 21:22:22.875 222 12592.23 118.10 55007.90 88888.00 2011-08-10 21:22:23.000 222 12592.17 118.10 55007.90 88888.00 2011-08-10 21:22:23.125 222 12592.12 118.08 55007.88 88888.00 2011-08-10 21:22:23.250 222 12592.08 118.05 55007.88 88888.00 2011-08-10 21:22:23.375 222 12592.05 118.08 55007.88 88888.00 2011-08-10 21:22:23.500 222 12592.05 118.08 55007.88 88888.00 2011-08-10 21:22:23.625 222 12592.10 118.10 55007.90 88888.00 2011-08-10 21:22:23.750 222 12592.15 118.08 55007.90 88888.00 2011-08-10 21:22:23.875 222 12592.15 118.12 55007.90 88888.00 2011-08-10 21:22:24.000 222 12592.12 118.10 55007.93 88888.00 2011-08-10 21:22:24.125 222 12592.12 118.12 55007.93 88888.00 2011-08-10 21:22:24.250 222 12592.12 118.10 55007.90 88888.00 2011-08-10 21:22:24.375 222 12592.20 118.15 55007.93 88888.00 2011-08-10 21:22:24.500 222 12592.17 118.12 55007.95 88888.00 2011-08-10 21:22:24.625 222 12592.12 118.10 55007.93 88888.00 2011-08-10 21:22:24.750 222 12592.08 118.10 55007.90 88888.00 2011-08-10 21:22:24.875 222 12592.05 118.12 55007.93 88888.00 2011-08-10 21:22:25.000 222 12592.05 118.10 55007.93 88888.00 2011-08-10 21:22:25.125 222 12592.10 118.10 55007.93 88888.00 2011-08-10 21:22:25.250 222 12592.12 118.08 55007.90 88888.00 2011-08-10 21:22:25.375 222 12592.12 118.05 55007.85 88888.00 2011-08-10 21:22:25.500 222 12592.12 118.10 55007.90 88888.00 2011-08-10 21:22:25.625 222 12592.15 118.08 55007.93 88888.00 2011-08-10 21:22:25.750 222 12592.12 118.08 55007.90 88888.00 2011-08-10 21:22:25.875 222 12592.10 118.08 55007.88 88888.00 2011-08-10 21:22:26.000 222 12592.05 118.10 55007.90 88888.00 2011-08-10 21:22:26.125 222 12592.05 118.12 55007.90 88888.00 2011-08-10 21:22:26.250 222 12592.08 118.10 55007.88 88888.00 2011-08-10 21:22:26.375 222 12592.10 118.10 55007.88 88888.00 2011-08-10 21:22:26.500 222 12592.05 118.10 55007.88 88888.00 2011-08-10 21:22:26.625 222 12592.02 118.15 55007.90 88888.00 2011-08-10 21:22:26.750 222 12592.05 118.15 55007.93 88888.00 2011-08-10 21:22:26.875 222 12592.02 118.15 55007.95 88888.00 2011-08-10 21:22:27.000 222 12592.05 118.15 55007.93 88888.00 2011-08-10 21:22:27.125 222 12592.10 118.15 55007.93 88888.00 2011-08-10 21:22:27.250 222 12592.08 118.15 55007.93 88888.00 2011-08-10 21:22:27.375 222 12592.08 118.17 55007.90 88888.00 2011-08-10 21:22:27.500 222 12592.02 118.20 55007.90 88888.00 2011-08-10 21:22:27.625 222 12592.02 118.17 55007.93 88888.00 2011-08-10 21:22:27.750 222 12592.08 118.17 55007.90 88888.00 2011-08-10 21:22:27.875 222 12592.08 118.15 55007.90 88888.00 2011-08-10 21:22:28.000 222 12592.05 118.15 55007.90 88888.00 2011-08-10 21:22:28.125 222 12592.05 118.15 55007.90 88888.00 2011-08-10 21:22:28.250 222 12592.02 118.17 55007.90 88888.00 2011-08-10 21:22:28.375 222 12592.02 118.17 55007.88 88888.00 2011-08-10 21:22:28.500 222 12592.02 118.20 55007.90 88888.00 2011-08-10 21:22:28.625 222 12592.10 118.20 55007.93 88888.00 2011-08-10 21:22:28.750 222 12592.10 118.20 55007.93 88888.00 2011-08-10 21:22:28.875 222 12592.12 118.20 55007.93 88888.00 2011-08-10 21:22:29.000 222 12592.10 118.22 55007.93 88888.00 2011-08-10 21:22:29.125 222 12592.10 118.20 55007.93 88888.00 2011-08-10 21:22:29.250 222 12592.10 118.17 55007.90 88888.00 2011-08-10 21:22:29.375 222 12592.20 118.22 55007.93 88888.00 2011-08-10 21:22:29.500 222 12592.20 118.25 55007.93 88888.00 2011-08-10 21:22:29.625 222 12592.12 118.25 55007.90 88888.00 2011-08-10 21:22:29.750 222 12592.12 118.22 55007.88 88888.00 2011-08-10 21:22:29.875 222 12592.12 118.20 55007.88 88888.00 2011-08-10 21:22:30.000 222 12592.10 118.17 55007.88 88888.00 2011-08-10 21:22:30.125 222 12592.12 118.22 55007.90 88888.00 2011-08-10 21:22:30.250 222 12592.10 118.25 55007.93 88888.00 2011-08-10 21:22:30.375 222 12592.10 118.28 55007.95 88888.00 2011-08-10 21:22:30.500 222 12592.05 118.30 55007.95 88888.00 2011-08-10 21:22:30.625 222 12592.00 118.28 55007.93 88888.00 2011-08-10 21:22:30.750 222 12591.98 118.28 55007.93 88888.00 2011-08-10 21:22:30.875 222 12591.95 118.28 55007.93 88888.00 2011-08-10 21:22:31.000 222 12591.98 118.30 55007.90 88888.00 2011-08-10 21:22:31.125 222 12591.98 118.28 55007.90 88888.00 2011-08-10 21:22:31.250 222 12591.92 118.25 55007.95 88888.00 2011-08-10 21:22:31.375 222 12591.98 118.30 55007.93 88888.00 2011-08-10 21:22:31.500 222 12591.95 118.33 55007.95 88888.00 2011-08-10 21:22:31.625 222 12591.92 118.33 55007.95 88888.00 2011-08-10 21:22:31.750 222 12591.95 118.30 55007.95 88888.00 2011-08-10 21:22:31.875 222 12591.95 118.30 55007.90 88888.00 2011-08-10 21:22:32.000 222 12591.92 118.30 55007.90 88888.00 2011-08-10 21:22:32.125 222 12591.88 118.33 55007.93 88888.00 2011-08-10 21:22:32.250 222 12591.90 118.35 55007.93 88888.00 2011-08-10 21:22:32.375 222 12591.90 118.33 55007.85 88888.00 2011-08-10 21:22:32.500 222 12591.95 118.33 55007.88 88888.00 2011-08-10 21:22:32.625 222 12591.98 118.38 55007.93 88888.00 2011-08-10 21:22:32.750 222 12591.98 118.35 55007.93 88888.00 2011-08-10 21:22:32.875 222 12592.02 118.38 55007.93 88888.00 2011-08-10 21:22:33.000 222 12592.00 118.38 55007.93 88888.00 2011-08-10 21:22:33.125 222 12591.98 118.40 55007.95 88888.00 2011-08-10 21:22:33.250 222 12591.92 118.38 55007.93 88888.00 2011-08-10 21:22:33.375 222 12591.98 118.40 55007.95 88888.00 2011-08-10 21:22:33.500 222 12591.95 118.42 55007.93 88888.00 2011-08-10 21:22:33.625 222 12591.95 118.42 55007.93 88888.00 2011-08-10 21:22:33.750 222 12591.95 118.42 55007.93 88888.00 2011-08-10 21:22:33.875 222 12591.95 118.40 55007.90 88888.00 2011-08-10 21:22:34.000 222 12592.00 118.42 55007.90 88888.00 2011-08-10 21:22:34.125 222 12592.02 118.42 55007.93 88888.00 2011-08-10 21:22:34.250 222 12592.00 118.40 55007.90 88888.00 2011-08-10 21:22:34.375 222 12591.98 118.42 55007.88 88888.00 2011-08-10 21:22:34.500 222 12591.92 118.42 55007.88 88888.00 2011-08-10 21:22:34.625 222 12591.88 118.45 55007.88 88888.00 2011-08-10 21:22:34.750 222 12591.92 118.45 55007.88 88888.00 2011-08-10 21:22:34.875 222 12591.98 118.45 55007.88 88888.00 2011-08-10 21:22:35.000 222 12591.98 118.47 55007.88 88888.00 2011-08-10 21:22:35.125 222 12591.98 118.50 55007.90 88888.00 2011-08-10 21:22:35.250 222 12591.88 118.47 55007.90 88888.00 2011-08-10 21:22:35.375 222 12591.95 118.50 55007.90 88888.00 2011-08-10 21:22:35.500 222 12591.98 118.50 55007.88 88888.00 2011-08-10 21:22:35.625 222 12591.92 118.50 55007.88 88888.00 2011-08-10 21:22:35.750 222 12591.92 118.50 55007.88 88888.00 2011-08-10 21:22:35.875 222 12591.92 118.50 55007.88 88888.00 2011-08-10 21:22:36.000 222 12591.90 118.50 55007.85 88888.00 2011-08-10 21:22:36.125 222 12591.92 118.53 55007.88 88888.00 2011-08-10 21:22:36.250 222 12591.90 118.53 55007.90 88888.00 2011-08-10 21:22:36.375 222 12591.98 118.53 55007.88 88888.00 2011-08-10 21:22:36.500 222 12592.00 118.55 55007.88 88888.00 2011-08-10 21:22:36.625 222 12592.02 118.58 55007.88 88888.00 2011-08-10 21:22:36.750 222 12592.02 118.58 55007.90 88888.00 2011-08-10 21:22:36.875 222 12592.00 118.58 55007.88 88888.00 2011-08-10 21:22:37.000 222 12591.98 118.55 55007.88 88888.00 2011-08-10 21:22:37.125 222 12591.98 118.58 55007.90 88888.00 2011-08-10 21:22:37.250 222 12591.95 118.62 55007.93 88888.00 2011-08-10 21:22:37.375 222 12592.00 118.62 55007.90 88888.00 2011-08-10 21:22:37.500 222 12592.00 118.62 55007.88 88888.00 2011-08-10 21:22:37.625 222 12592.02 118.65 55007.85 88888.00 2011-08-10 21:22:37.750 222 12592.02 118.62 55007.82 88888.00 2011-08-10 21:22:37.875 222 12591.98 118.62 55007.80 88888.00 2011-08-10 21:22:38.000 222 12591.95 118.62 55007.85 88888.00 2011-08-10 21:22:38.125 222 12591.95 118.65 55007.88 88888.00 2011-08-10 21:22:38.250 222 12591.95 118.70 55007.90 88888.00 2011-08-10 21:22:38.375 222 12592.00 118.78 55007.90 88888.00 2011-08-10 21:22:38.500 222 12591.98 118.75 55007.90 88888.00 2011-08-10 21:22:38.625 222 12591.98 118.72 55007.85 88888.00 2011-08-10 21:22:38.750 222 12591.98 118.70 55007.85 88888.00 2011-08-10 21:22:38.875 222 12591.95 118.67 55007.85 88888.00 2011-08-10 21:22:39.000 222 12591.95 118.75 55007.85 88888.00 2011-08-10 21:22:39.125 222 12591.98 118.75 55007.88 88888.00 2011-08-10 21:22:39.250 222 12591.90 118.72 55007.88 88888.00 2011-08-10 21:22:39.375 222 12591.90 118.72 55007.82 88888.00 2011-08-10 21:22:39.500 222 12591.92 118.78 55007.82 88888.00 2011-08-10 21:22:39.625 222 12591.98 118.83 55007.88 88888.00 2011-08-10 21:22:39.750 222 12592.00 118.85 55007.88 88888.00 2011-08-10 21:22:39.875 222 12592.02 118.83 55007.85 88888.00 2011-08-10 21:22:40.000 222 12592.02 118.83 55007.80 88888.00 2011-08-10 21:22:40.125 222 12592.02 118.85 55007.82 88888.00 2011-08-10 21:22:40.250 222 12591.98 118.83 55007.82 88888.00 2011-08-10 21:22:40.375 222 12591.98 118.78 55007.82 88888.00 2011-08-10 21:22:40.500 222 12592.00 118.83 55007.80 88888.00 2011-08-10 21:22:40.625 222 12592.02 118.85 55007.82 88888.00 2011-08-10 21:22:40.750 222 12591.98 118.88 55007.80 88888.00 2011-08-10 21:22:40.875 222 12591.92 118.88 55007.82 88888.00 2011-08-10 21:22:41.000 222 12591.90 118.85 55007.82 88888.00 2011-08-10 21:22:41.125 222 12591.92 118.90 55007.85 88888.00 2011-08-10 21:22:41.250 222 12591.92 118.90 55007.85 88888.00 2011-08-10 21:22:41.375 222 12592.00 118.92 55007.85 88888.00 2011-08-10 21:22:41.500 222 12592.05 118.90 55007.82 88888.00 2011-08-10 21:22:41.625 222 12592.08 118.90 55007.80 88888.00 2011-08-10 21:22:41.750 222 12592.05 118.92 55007.82 88888.00 2011-08-10 21:22:41.875 222 12592.05 118.92 55007.78 88888.00 2011-08-10 21:22:42.000 222 12592.08 118.92 55007.78 88888.00 2011-08-10 21:22:42.125 222 12592.02 118.92 55007.80 88888.00 2011-08-10 21:22:42.250 222 12592.00 118.95 55007.80 88888.00 2011-08-10 21:22:42.375 222 12592.10 118.92 55007.82 88888.00 2011-08-10 21:22:42.500 222 12592.15 118.95 55007.85 88888.00 2011-08-10 21:22:42.625 222 12592.05 118.97 55007.85 88888.00 2011-08-10 21:22:42.750 222 12592.05 119.00 55007.85 88888.00 2011-08-10 21:22:42.875 222 12592.10 119.03 55007.82 88888.00 2011-08-10 21:22:43.000 222 12592.05 119.03 55007.80 88888.00 2011-08-10 21:22:43.125 222 12592.02 118.97 55007.82 88888.00 2011-08-10 21:22:43.250 222 12592.00 118.97 55007.80 88888.00 2011-08-10 21:22:43.375 222 12592.10 119.03 55007.75 88888.00 2011-08-10 21:22:43.500 222 12592.08 119.05 55007.80 88888.00 2011-08-10 21:22:43.625 222 12592.10 119.05 55007.80 88888.00 2011-08-10 21:22:43.750 222 12592.08 119.08 55007.80 88888.00 2011-08-10 21:22:43.875 222 12592.05 119.08 55007.80 88888.00 2011-08-10 21:22:44.000 222 12592.05 119.10 55007.80 88888.00 2011-08-10 21:22:44.125 222 12592.08 119.12 55007.82 88888.00 2011-08-10 21:22:44.250 222 12592.00 119.10 55007.80 88888.00 2011-08-10 21:22:44.375 222 12592.00 119.10 55007.80 88888.00 2011-08-10 21:22:44.500 222 12592.05 119.12 55007.78 88888.00 2011-08-10 21:22:44.625 222 12592.10 119.12 55007.80 88888.00 2011-08-10 21:22:44.750 222 12592.08 119.15 55007.80 88888.00 2011-08-10 21:22:44.875 222 12592.05 119.15 55007.78 88888.00 2011-08-10 21:22:45.000 222 12592.05 119.15 55007.78 88888.00 2011-08-10 21:22:45.125 222 12592.05 119.17 55007.80 88888.00 2011-08-10 21:22:45.250 222 12592.05 119.22 55007.80 88888.00 2011-08-10 21:22:45.375 222 12592.08 119.22 55007.80 88888.00 2011-08-10 21:22:45.500 222 12592.05 119.20 55007.78 88888.00 2011-08-10 21:22:45.625 222 12592.10 119.20 55007.78 88888.00 2011-08-10 21:22:45.750 222 12592.10 119.22 55007.75 88888.00 2011-08-10 21:22:45.875 222 12592.05 119.25 55007.78 88888.00 2011-08-10 21:22:46.000 222 12592.08 119.28 55007.78 88888.00 2011-08-10 21:22:46.125 222 12592.08 119.28 55007.80 88888.00 2011-08-10 21:22:46.250 222 12592.08 119.25 55007.80 88888.00 2011-08-10 21:22:46.375 222 12592.10 119.28 55007.80 88888.00 2011-08-10 21:22:46.500 222 12592.08 119.25 55007.78 88888.00 2011-08-10 21:22:46.625 222 12592.08 119.25 55007.80 88888.00 2011-08-10 21:22:46.750 222 12592.10 119.30 55007.78 88888.00 2011-08-10 21:22:46.875 222 12592.12 119.33 55007.78 88888.00 2011-08-10 21:22:47.000 222 12592.08 119.33 55007.78 88888.00 2011-08-10 21:22:47.125 222 12592.05 119.33 55007.78 88888.00 2011-08-10 21:22:47.250 222 12592.05 119.30 55007.78 88888.00 2011-08-10 21:22:47.375 222 12592.12 119.33 55007.82 88888.00 2011-08-10 21:22:47.500 222 12592.15 119.35 55007.80 88888.00 2011-08-10 21:22:47.625 222 12592.12 119.33 55007.75 88888.00 2011-08-10 21:22:47.750 222 12592.10 119.33 55007.72 88888.00 2011-08-10 21:22:47.875 222 12592.05 119.35 55007.78 88888.00 2011-08-10 21:22:48.000 222 12592.02 119.38 55007.78 88888.00 2011-08-10 21:22:48.125 222 12591.98 119.40 55007.80 88888.00 2011-08-10 21:22:48.250 222 12591.98 119.35 55007.78 88888.00 2011-08-10 21:22:48.375 222 12592.02 119.38 55007.72 88888.00 2011-08-10 21:22:48.500 222 12592.05 119.45 55007.78 88888.00 2011-08-10 21:22:48.625 222 12592.15 119.47 55007.78 88888.00 2011-08-10 21:22:48.750 222 12592.10 119.45 55007.78 88888.00 2011-08-10 21:22:48.875 222 12592.02 119.47 55007.78 88888.00 2011-08-10 21:22:49.000 222 12592.08 119.47 55007.75 88888.00 2011-08-10 21:22:49.125 222 12592.08 119.50 55007.78 88888.00 2011-08-10 21:22:49.250 222 12592.05 119.50 55007.78 88888.00 2011-08-10 21:22:49.375 222 12592.08 119.47 55007.72 88888.00 2011-08-10 21:22:49.500 222 12592.12 119.50 55007.72 88888.00 2011-08-10 21:22:49.625 222 12592.12 119.50 55007.72 88888.00 2011-08-10 21:22:49.750 222 12592.15 119.55 55007.75 88888.00 2011-08-10 21:22:49.875 222 12592.12 119.55 55007.78 88888.00 2011-08-10 21:22:50.000 222 12592.10 119.58 55007.72 88888.00 2011-08-10 21:22:50.125 222 12592.08 119.58 55007.78 88888.00 2011-08-10 21:22:50.250 222 12592.02 119.58 55007.75 88888.00 2011-08-10 21:22:50.375 222 12592.08 119.62 55007.75 88888.00 2011-08-10 21:22:50.500 222 12592.10 119.67 55007.78 88888.00 2011-08-10 21:22:50.625 222 12592.12 119.65 55007.78 88888.00 2011-08-10 21:22:50.750 222 12592.10 119.67 55007.75 88888.00 2011-08-10 21:22:50.875 222 12592.15 119.67 55007.75 88888.00 2011-08-10 21:22:51.000 222 12592.12 119.67 55007.72 88888.00 2011-08-10 21:22:51.125 222 12592.12 119.67 55007.75 88888.00 2011-08-10 21:22:51.250 222 12592.08 119.67 55007.78 88888.00 2011-08-10 21:22:51.375 222 12592.10 119.70 55007.75 88888.00 2011-08-10 21:22:51.500 222 12592.12 119.67 55007.72 88888.00 2011-08-10 21:22:51.625 222 12592.10 119.67 55007.72 88888.00 2011-08-10 21:22:51.750 222 12592.08 119.65 55007.75 88888.00 2011-08-10 21:22:51.875 222 12592.12 119.67 55007.75 88888.00 2011-08-10 21:22:52.000 222 12592.12 119.70 55007.75 88888.00 2011-08-10 21:22:52.125 222 12592.12 119.72 55007.75 88888.00 2011-08-10 21:22:52.250 222 12592.12 119.75 55007.75 88888.00 2011-08-10 21:22:52.375 222 12592.20 119.75 55007.75 88888.00 2011-08-10 21:22:52.500 222 12592.12 119.75 55007.72 88888.00 2011-08-10 21:22:52.625 222 12592.12 119.78 55007.72 88888.00 2011-08-10 21:22:52.750 222 12592.10 119.80 55007.72 88888.00 2011-08-10 21:22:52.875 222 12592.02 119.78 55007.70 88888.00 2011-08-10 21:22:53.000 222 12592.02 119.78 55007.72 88888.00 2011-08-10 21:22:53.125 222 12592.00 119.83 55007.75 88888.00 2011-08-10 21:22:53.250 222 12591.98 119.83 55007.75 88888.00 2011-08-10 21:22:53.375 222 12592.08 119.90 55007.82 88888.00 2011-08-10 21:22:53.500 222 12592.10 119.90 55007.82 88888.00 2011-08-10 21:22:53.625 222 12592.05 119.85 55007.75 88888.00 2011-08-10 21:22:53.750 222 12592.05 119.85 55007.75 88888.00 2011-08-10 21:22:53.875 222 12592.00 119.85 55007.80 88888.00 2011-08-10 21:22:54.000 222 12592.02 119.85 55007.78 88888.00 2011-08-10 21:22:54.125 222 12592.10 119.85 55007.75 88888.00 2011-08-10 21:22:54.250 222 12592.10 119.88 55007.75 88888.00 2011-08-10 21:22:54.375 222 12592.05 119.80 55007.72 88888.00 2011-08-10 21:22:54.500 222 12592.08 119.83 55007.72 88888.00 2011-08-10 21:22:54.625 222 12592.10 119.85 55007.75 88888.00 2011-08-10 21:22:54.750 222 12592.08 119.88 55007.78 88888.00 2011-08-10 21:22:54.875 222 12592.05 119.90 55007.78 88888.00 2011-08-10 21:22:55.000 222 12592.08 119.92 55007.75 88888.00 2011-08-10 21:22:55.125 222 12592.10 119.95 55007.78 88888.00 2011-08-10 21:22:55.250 222 12592.00 119.92 55007.78 88888.00 2011-08-10 21:22:55.375 222 12592.02 119.95 55007.78 88888.00 2011-08-10 21:22:55.500 222 12592.02 119.97 55007.80 88888.00 2011-08-10 21:22:55.625 222 12592.00 119.97 55007.78 88888.00 2011-08-10 21:22:55.750 222 12592.02 119.97 55007.78 88888.00 2011-08-10 21:22:55.875 222 12592.05 120.00 55007.78 88888.00 2011-08-10 21:22:56.000 222 12592.05 120.00 55007.75 88888.00 2011-08-10 21:22:56.125 222 12592.08 120.03 55007.75 88888.00 2011-08-10 21:22:56.250 222 12592.10 119.97 55007.72 88888.00 2011-08-10 21:22:56.375 222 12592.20 119.95 55007.72 88888.00 2011-08-10 21:22:56.500 222 12592.17 119.95 55007.72 88888.00 2011-08-10 21:22:56.625 222 12592.10 120.00 55007.72 88888.00 2011-08-10 21:22:56.750 222 12591.98 120.03 55007.75 88888.00 2011-08-10 21:22:56.875 222 12591.92 120.00 55007.75 88888.00 2011-08-10 21:22:57.000 222 12592.00 120.00 55007.75 88888.00 2011-08-10 21:22:57.125 222 12592.08 120.03 55007.75 88888.00 2011-08-10 21:22:57.250 222 12592.05 120.03 55007.78 88888.00 2011-08-10 21:22:57.375 222 12592.02 120.03 55007.78 88888.00 2011-08-10 21:22:57.500 222 12591.95 120.00 55007.80 88888.00 2011-08-10 21:22:57.625 222 12591.92 120.03 55007.80 88888.00 2011-08-10 21:22:57.750 222 12592.00 120.03 55007.80 88888.00 2011-08-10 21:22:57.875 222 12592.08 120.03 55007.78 88888.00 2011-08-10 21:22:58.000 222 12592.12 120.03 55007.78 88888.00 2011-08-10 21:22:58.125 222 12592.12 120.05 55007.82 88888.00 2011-08-10 21:22:58.250 222 12592.10 120.05 55007.80 88888.00 2011-08-10 21:22:58.375 222 12592.08 120.08 55007.80 88888.00 2011-08-10 21:22:58.500 222 12592.08 120.03 55007.80 88888.00 2011-08-10 21:22:58.625 222 12592.15 120.03 55007.80 88888.00 2011-08-10 21:22:58.750 222 12592.20 120.05 55007.80 88888.00 2011-08-10 21:22:58.875 222 12592.23 120.08 55007.82 88888.00 2011-08-10 21:22:59.000 222 12592.23 120.03 55007.78 88888.00 2011-08-10 21:22:59.125 222 12592.15 120.03 55007.82 88888.00 2011-08-10 21:22:59.250 222 12592.05 120.05 55007.82 88888.00 2011-08-10 21:22:59.375 222 12592.02 120.05 55007.78 88888.00 2011-08-10 21:22:59.500 222 12592.05 120.05 55007.80 88888.00 2011-08-10 21:22:59.625 222 12592.05 120.12 55007.88 88888.00 2011-08-10 21:22:59.750 222 12592.05 120.10 55007.88 88888.00 2011-08-10 21:22:59.875 222 12592.02 120.05 55007.85 88888.00 2011-08-10 21:23:00.000 222 12592.00 120.05 55007.85 88888.00 2011-08-10 21:23:00.125 222 12592.05 120.05 55007.85 88888.00 2011-08-10 21:23:00.250 222 12592.02 120.03 55007.88 88888.00 2011-08-10 21:23:00.375 222 12592.02 120.03 55007.82 88888.00 2011-08-10 21:23:00.500 222 12592.02 120.00 55007.85 88888.00 2011-08-10 21:23:00.625 222 12592.02 120.03 55007.88 88888.00 2011-08-10 21:23:00.750 222 12592.08 120.05 55007.88 88888.00 2011-08-10 21:23:00.875 222 12592.10 120.08 55007.85 88888.00 2011-08-10 21:23:01.000 222 12592.12 120.08 55007.82 88888.00 2011-08-10 21:23:01.125 222 12592.10 120.05 55007.82 88888.00 2011-08-10 21:23:01.250 222 12592.02 120.03 55007.85 88888.00 2011-08-10 21:23:01.375 222 12592.08 120.05 55007.88 88888.00 2011-08-10 21:23:01.500 222 12592.05 120.08 55007.85 88888.00 2011-08-10 21:23:01.625 222 12592.10 120.10 55007.88 88888.00 2011-08-10 21:23:01.750 222 12592.12 120.08 55007.90 88888.00 2011-08-10 21:23:01.875 222 12592.10 120.05 55007.90 88888.00 2011-08-10 21:23:02.000 222 12592.10 120.08 55007.90 88888.00 2011-08-10 21:23:02.125 222 12592.12 120.10 55007.88 88888.00 2011-08-10 21:23:02.250 222 12592.15 120.05 55007.88 88888.00 2011-08-10 21:23:02.375 222 12592.17 120.05 55007.85 88888.00 2011-08-10 21:23:02.500 222 12592.17 120.03 55007.85 88888.00 2011-08-10 21:23:02.625 222 12592.17 120.03 55007.88 88888.00 2011-08-10 21:23:02.750 222 12592.12 120.03 55007.88 88888.00 2011-08-10 21:23:02.875 222 12592.12 120.03 55007.85 88888.00 2011-08-10 21:23:03.000 222 12592.15 120.03 55007.88 88888.00 2011-08-10 21:23:03.125 222 12592.20 120.05 55007.88 88888.00 2011-08-10 21:23:03.250 222 12592.20 120.05 55007.90 88888.00 2011-08-10 21:23:03.375 222 12592.20 120.05 55007.88 88888.00 2011-08-10 21:23:03.500 222 12592.12 120.03 55007.88 88888.00 2011-08-10 21:23:03.625 222 12592.08 120.03 55007.90 88888.00 2011-08-10 21:23:03.750 222 12592.05 120.03 55007.88 88888.00 2011-08-10 21:23:03.875 222 12592.02 120.03 55007.90 88888.00 2011-08-10 21:23:04.000 222 12592.00 120.05 55007.95 88888.00 2011-08-10 21:23:04.125 222 12592.02 120.03 55007.93 88888.00 2011-08-10 21:23:04.250 222 12592.00 119.97 55007.88 88888.00 2011-08-10 21:23:04.375 222 12591.98 120.00 55007.90 88888.00 2011-08-10 21:23:04.500 222 12592.02 120.03 55007.90 88888.00 2011-08-10 21:23:04.625 222 12592.00 120.03 55007.90 88888.00 2011-08-10 21:23:04.750 222 12591.98 120.03 55007.90 88888.00 2011-08-10 21:23:04.875 222 12591.95 120.00 55007.90 88888.00 2011-08-10 21:23:05.000 222 12591.98 119.97 55007.88 88888.00 2011-08-10 21:23:05.125 222 12591.98 119.97 55007.90 88888.00 2011-08-10 21:23:05.250 222 12591.98 119.97 55007.93 88888.00 2011-08-10 21:23:05.375 222 12591.98 119.97 55007.95 88888.00 2011-08-10 21:23:05.500 222 12591.95 119.97 55007.93 88888.00 2011-08-10 21:23:05.625 222 12591.95 119.97 55007.95 88888.00 2011-08-10 21:23:05.750 222 12591.90 119.97 55007.95 88888.00 2011-08-10 21:23:05.875 222 12591.98 119.97 55007.95 88888.00 2011-08-10 21:23:06.000 222 12592.00 119.97 55007.95 88888.00 2011-08-10 21:23:06.125 222 12592.02 119.95 55007.95 88888.00 2011-08-10 21:23:06.250 222 12591.98 119.95 55007.97 88888.00 2011-08-10 21:23:06.375 222 12592.00 119.97 55007.97 88888.00 2011-08-10 21:23:06.500 222 12592.02 119.95 55007.97 88888.00 2011-08-10 21:23:06.625 222 12592.00 119.97 55007.95 88888.00 2011-08-10 21:23:06.750 222 12591.95 119.97 55008.00 88888.00 2011-08-10 21:23:06.875 222 12591.95 119.95 55008.00 88888.00 2011-08-10 21:23:07.000 222 12591.98 119.92 55007.95 88888.00 2011-08-10 21:23:07.125 222 12591.98 119.92 55007.97 88888.00 2011-08-10 21:23:07.250 222 12591.95 119.92 55008.00 88888.00 2011-08-10 21:23:07.375 222 12592.00 119.95 55008.00 88888.00 2011-08-10 21:23:07.500 222 12592.02 119.97 55007.97 88888.00 2011-08-10 21:23:07.625 222 12592.08 119.97 55007.97 88888.00 2011-08-10 21:23:07.750 222 12592.10 119.92 55008.00 88888.00 2011-08-10 21:23:07.875 222 12592.10 119.92 55007.97 88888.00 2011-08-10 21:23:08.000 222 12592.10 119.90 55007.97 88888.00 2011-08-10 21:23:08.125 222 12592.08 119.88 55008.00 88888.00 2011-08-10 21:23:08.250 222 12591.98 119.88 55007.97 88888.00 2011-08-10 21:23:08.375 222 12591.95 119.85 55007.95 88888.00 2011-08-10 21:23:08.500 222 12591.95 119.88 55007.97 88888.00 2011-08-10 21:23:08.625 222 12591.98 119.90 55008.00 88888.00 2011-08-10 21:23:08.750 222 12592.02 119.90 55008.03 88888.00 2011-08-10 21:23:08.875 222 12592.02 119.88 55008.00 88888.00 2011-08-10 21:23:09.000 222 12592.05 119.88 55007.97 88888.00 2011-08-10 21:23:09.125 222 12592.08 119.88 55008.00 88888.00 2011-08-10 21:23:09.250 222 12592.05 119.85 55008.03 88888.00 2011-08-10 21:23:09.375 222 12592.05 119.83 55008.03 88888.00 2011-08-10 21:23:09.500 222 12592.02 119.80 55008.00 88888.00 2011-08-10 21:23:09.625 222 12592.00 119.83 55008.00 88888.00 2011-08-10 21:23:09.750 222 12592.02 119.80 55008.03 88888.00 2011-08-10 21:23:09.875 222 12592.08 119.80 55008.03 88888.00 2011-08-10 21:23:10.000 222 12592.05 119.80 55008.03 88888.00 2011-08-10 21:23:10.125 222 12592.00 119.80 55008.03 88888.00 2011-08-10 21:23:10.250 222 12591.95 119.75 55008.03 88888.00 2011-08-10 21:23:10.375 222 12592.05 119.78 55008.00 88888.00 2011-08-10 21:23:10.500 222 12592.05 119.75 55008.00 88888.00 2011-08-10 21:23:10.625 222 12592.02 119.80 55008.05 88888.00 2011-08-10 21:23:10.750 222 12592.02 119.78 55008.03 88888.00 2011-08-10 21:23:10.875 222 12592.02 119.75 55008.03 88888.00 2011-08-10 21:23:11.000 222 12592.02 119.75 55008.05 88888.00 2011-08-10 21:23:11.125 222 12592.02 119.70 55008.03 88888.00 2011-08-10 21:23:11.250 222 12592.00 119.70 55008.05 88888.00 2011-08-10 21:23:11.375 222 12592.00 119.70 55008.07 88888.00 2011-08-10 21:23:11.500 222 12592.02 119.70 55008.07 88888.00 2011-08-10 21:23:11.625 222 12592.02 119.70 55008.07 88888.00 2011-08-10 21:23:11.750 222 12592.02 119.70 55008.07 88888.00 2011-08-10 21:23:11.875 222 12592.00 119.67 55008.07 88888.00 2011-08-10 21:23:12.000 222 12592.00 119.67 55008.07 88888.00 2011-08-10 21:23:12.125 222 12592.00 119.62 55008.05 88888.00 2011-08-10 21:23:12.250 222 12592.00 119.60 55008.07 88888.00 2011-08-10 21:23:12.375 222 12592.05 119.60 55008.10 88888.00 2011-08-10 21:23:12.500 222 12592.02 119.60 55008.07 88888.00 2011-08-10 21:23:12.625 222 12592.00 119.60 55008.07 88888.00 2011-08-10 21:23:12.750 222 12592.00 119.60 55008.10 88888.00 2011-08-10 21:23:12.875 222 12591.98 119.58 55008.10 88888.00 2011-08-10 21:23:13.000 222 12591.95 119.58 55008.10 88888.00 2011-08-10 21:23:13.125 222 12591.90 119.58 55008.10 88888.00 2011-08-10 21:23:13.250 222 12591.85 119.55 55008.15 88888.00 2011-08-10 21:23:13.375 222 12591.92 119.62 55008.20 88888.00 2011-08-10 21:23:13.500 222 12591.98 119.60 55008.18 88888.00 2011-08-10 21:23:13.625 222 12592.00 119.55 55008.12 88888.00 2011-08-10 21:23:13.750 222 12592.00 119.58 55008.12 88888.00 2011-08-10 21:23:13.875 222 12591.98 119.60 55008.15 88888.00 2011-08-10 21:23:14.000 222 12592.00 119.55 55008.10 88888.00 2011-08-10 21:23:14.125 222 12592.08 119.53 55008.10 88888.00 2011-08-10 21:23:14.250 222 12592.05 119.50 55008.10 88888.00 2011-08-10 21:23:14.375 222 12592.02 119.47 55008.12 88888.00 2011-08-10 21:23:14.500 222 12592.02 119.50 55008.12 88888.00 2011-08-10 21:23:14.625 222 12592.10 119.53 55008.12 88888.00 2011-08-10 21:23:14.750 222 12592.15 119.53 55008.12 88888.00 2011-08-10 21:23:14.875 222 12592.15 119.50 55008.12 88888.00 2011-08-10 21:23:15.000 222 12592.12 119.47 55008.12 88888.00 2011-08-10 21:23:15.125 222 12592.10 119.45 55008.15 88888.00 2011-08-10 21:23:15.250 222 12592.10 119.45 55008.15 88888.00 2011-08-10 21:23:15.375 222 12592.10 119.47 55008.18 88888.00 2011-08-10 21:23:15.500 222 12592.08 119.45 55008.18 88888.00 2011-08-10 21:23:15.625 222 12592.08 119.40 55008.18 88888.00 2011-08-10 21:23:15.750 222 12592.12 119.40 55008.18 88888.00 2011-08-10 21:23:15.875 222 12592.17 119.40 55008.15 88888.00 2011-08-10 21:23:16.000 222 12592.12 119.38 55008.15 88888.00 2011-08-10 21:23:16.125 222 12592.10 119.38 55008.18 88888.00 2011-08-10 21:23:16.250 222 12592.10 119.38 55008.18 88888.00 2011-08-10 21:23:16.375 222 12592.20 119.40 55008.20 88888.00 2011-08-10 21:23:16.500 222 12592.17 119.38 55008.18 88888.00 2011-08-10 21:23:16.625 222 12592.15 119.33 55008.15 88888.00 2011-08-10 21:23:16.750 222 12592.15 119.30 55008.15 88888.00 2011-08-10 21:23:16.875 222 12592.15 119.33 55008.15 88888.00 2011-08-10 21:23:17.000 222 12592.12 119.33 55008.18 88888.00 2011-08-10 21:23:17.125 222 12592.15 119.28 55008.18 88888.00 2011-08-10 21:23:17.250 222 12592.17 119.28 55008.20 88888.00 2011-08-10 21:23:17.375 222 12592.25 119.28 55008.18 88888.00 2011-08-10 21:23:17.500 222 12592.25 119.25 55008.18 88888.00 2011-08-10 21:23:17.625 222 12592.20 119.28 55008.20 88888.00 2011-08-10 21:23:17.750 222 12592.12 119.25 55008.20 88888.00 2011-08-10 21:23:17.875 222 12592.15 119.25 55008.20 88888.00 2011-08-10 21:23:18.000 222 12592.15 119.25 55008.22 88888.00 2011-08-10 21:23:18.125 222 12592.17 119.25 55008.25 88888.00 2011-08-10 21:23:18.250 222 12592.12 119.22 55008.28 88888.00 2011-08-10 21:23:18.375 222 12592.15 119.20 55008.28 88888.00 2011-08-10 21:23:18.500 222 12592.10 119.20 55008.22 88888.00 2011-08-10 21:23:18.625 222 12592.08 119.15 55008.22 88888.00 2011-08-10 21:23:18.750 222 12592.08 119.15 55008.25 88888.00 2011-08-10 21:23:18.875 222 12592.12 119.17 55008.25 88888.00 2011-08-10 21:23:19.000 222 12592.17 119.17 55008.25 88888.00 2011-08-10 21:23:19.125 222 12592.17 119.20 55008.25 88888.00 2011-08-10 21:23:19.250 222 12592.15 119.17 55008.25 88888.00 2011-08-10 21:23:19.375 222 12592.15 119.15 55008.25 88888.00 2011-08-10 21:23:19.500 222 12592.15 119.08 55008.25 88888.00 2011-08-10 21:23:19.625 222 12592.15 119.08 55008.28 88888.00 2011-08-10 21:23:19.750 222 12592.12 119.10 55008.28 88888.00 2011-08-10 21:23:19.875 222 12592.10 119.10 55008.28 88888.00 2011-08-10 21:23:20.000 222 12592.10 119.08 55008.28 88888.00 2011-08-10 21:23:20.125 222 12592.12 119.08 55008.28 88888.00 2011-08-10 21:23:20.250 222 12592.08 119.03 55008.25 88888.00 2011-08-10 21:23:20.375 222 12592.05 119.00 55008.25 88888.00 2011-08-10 21:23:20.500 222 12592.05 119.00 55008.28 88888.00 2011-08-10 21:23:20.625 222 12592.10 118.97 55008.25 88888.00 2011-08-10 21:23:20.750 222 12592.10 118.97 55008.28 88888.00 2011-08-10 21:23:20.875 222 12592.08 118.97 55008.30 88888.00 2011-08-10 21:23:21.000 222 12592.08 118.95 55008.30 88888.00 2011-08-10 21:23:21.125 222 12592.12 118.92 55008.28 88888.00 2011-08-10 21:23:21.250 222 12592.10 118.90 55008.28 88888.00 2011-08-10 21:23:21.375 222 12592.12 118.95 55008.30 88888.00 2011-08-10 21:23:21.500 222 12592.10 118.92 55008.28 88888.00 2011-08-10 21:23:21.625 222 12592.02 118.85 55008.32 88888.00 2011-08-10 21:23:21.750 222 12592.05 118.88 55008.32 88888.00 2011-08-10 21:23:21.875 222 12592.08 118.88 55008.32 88888.00 2011-08-10 21:23:22.000 222 12592.10 118.88 55008.30 88888.00 2011-08-10 21:23:22.125 222 12592.08 118.88 55008.30 88888.00 2011-08-10 21:23:22.250 222 12592.02 118.80 55008.32 88888.00 2011-08-10 21:23:22.375 222 12592.10 118.80 55008.35 88888.00 2011-08-10 21:23:22.500 222 12592.10 118.80 55008.32 88888.00 2011-08-10 21:23:22.625 222 12592.05 118.78 55008.32 88888.00 2011-08-10 21:23:22.750 222 12592.02 118.78 55008.35 88888.00 2011-08-10 21:23:22.875 222 12592.05 118.75 55008.35 88888.00 2011-08-10 21:23:23.000 222 12592.08 118.72 55008.35 88888.00 2011-08-10 21:23:23.125 222 12592.05 118.70 55008.35 88888.00 2011-08-10 21:23:23.250 222 12592.05 118.67 55008.35 88888.00 2011-08-10 21:23:23.375 222 12592.10 118.65 55008.35 88888.00 2011-08-10 21:23:23.500 222 12592.08 118.65 55008.38 88888.00 2011-08-10 21:23:23.625 222 12592.02 118.67 55008.38 88888.00 2011-08-10 21:23:23.750 222 12592.00 118.62 55008.35 88888.00 2011-08-10 21:23:23.875 222 12592.02 118.62 55008.35 88888.00 2011-08-10 21:23:24.000 222 12592.05 118.62 55008.32 88888.00 2011-08-10 21:23:24.125 222 12592.05 118.65 55008.35 88888.00 2011-08-10 21:23:24.250 222 12592.02 118.62 55008.40 88888.00 2011-08-10 21:23:24.375 222 12592.02 118.60 55008.43 88888.00 2011-08-10 21:23:24.500 222 12591.98 118.55 55008.40 88888.00 2011-08-10 21:23:24.625 222 12591.98 118.55 55008.40 88888.00 2011-08-10 21:23:24.750 222 12591.98 118.58 55008.43 88888.00 2011-08-10 21:23:24.875 222 12591.98 118.58 55008.40 88888.00 2011-08-10 21:23:25.000 222 12592.00 118.55 55008.40 88888.00 2011-08-10 21:23:25.125 222 12592.02 118.50 55008.43 88888.00 2011-08-10 21:23:25.250 222 12592.00 118.47 55008.40 88888.00 2011-08-10 21:23:25.375 222 12591.98 118.45 55008.35 88888.00 2011-08-10 21:23:25.500 222 12591.92 118.47 55008.35 88888.00 2011-08-10 21:23:25.625 222 12591.92 118.50 55008.43 88888.00 2011-08-10 21:23:25.750 222 12591.90 118.47 55008.40 88888.00 2011-08-10 21:23:25.875 222 12591.88 118.42 55008.38 88888.00 2011-08-10 21:23:26.000 222 12591.92 118.40 55008.38 88888.00 2011-08-10 21:23:26.125 222 12591.98 118.38 55008.38 88888.00 2011-08-10 21:23:26.250 222 12591.95 118.38 55008.40 88888.00 2011-08-10 21:23:26.375 222 12591.98 118.40 55008.40 88888.00 2011-08-10 21:23:26.500 222 12591.95 118.35 55008.40 88888.00 2011-08-10 21:23:26.625 222 12591.92 118.35 55008.43 88888.00 2011-08-10 21:23:26.750 222 12591.92 118.33 55008.43 88888.00 2011-08-10 21:23:26.875 222 12591.90 118.35 55008.43 88888.00 2011-08-10 21:23:27.000 222 12591.83 118.33 55008.40 88888.00 2011-08-10 21:23:27.125 222 12591.77 118.33 55008.40 88888.00 2011-08-10 21:23:27.250 222 12591.73 118.30 55008.45 88888.00 2011-08-10 21:23:27.375 222 12591.75 118.33 55008.47 88888.00 2011-08-10 21:23:27.500 222 12591.75 118.30 55008.47 88888.00 2011-08-10 21:23:27.625 222 12591.80 118.28 55008.47 88888.00 2011-08-10 21:23:27.750 222 12591.85 118.28 55008.45 88888.00 2011-08-10 21:23:27.875 222 12591.88 118.25 55008.47 88888.00 2011-08-10 21:23:28.000 222 12591.90 118.25 55008.47 88888.00 2011-08-10 21:23:28.125 222 12591.80 118.22 55008.50 88888.00 2011-08-10 21:23:28.250 222 12591.75 118.20 55008.47 88888.00 2011-08-10 21:23:28.375 222 12591.73 118.12 55008.45 88888.00 2011-08-10 21:23:28.500 222 12591.70 118.12 55008.45 88888.00 2011-08-10 21:23:28.625 222 12591.75 118.15 55008.47 88888.00 2011-08-10 21:23:28.750 222 12591.75 118.15 55008.45 88888.00 2011-08-10 21:23:28.875 222 12591.70 118.15 55008.45 88888.00 2011-08-10 21:23:29.000 222 12591.70 118.17 55008.47 88888.00 2011-08-10 21:23:29.125 222 12591.70 118.17 55008.47 88888.00 2011-08-10 21:23:29.250 222 12591.67 118.12 55008.47 88888.00 2011-08-10 21:23:29.375 222 12591.70 118.10 55008.45 88888.00 2011-08-10 21:23:29.500 222 12591.65 118.10 55008.45 88888.00 2011-08-10 21:23:29.625 222 12591.67 118.08 55008.47 88888.00 2011-08-10 21:23:29.750 222 12591.75 118.08 55008.50 88888.00 2011-08-10 21:23:29.875 222 12591.70 118.08 55008.47 88888.00 2011-08-10 21:23:30.000 222 12591.73 118.08 55008.50 88888.00 2011-08-10 21:23:30.125 222 12591.73 118.08 55008.53 88888.00 2011-08-10 21:23:30.250 222 12591.58 118.03 55008.53 88888.00 2011-08-10 21:23:30.375 222 12591.60 118.03 55008.55 88888.00 2011-08-10 21:23:30.500 222 12591.65 118.10 55008.55 88888.00 2011-08-10 21:23:30.625 222 12591.67 118.08 55008.53 88888.00 2011-08-10 21:23:30.750 222 12591.60 118.00 55008.53 88888.00 2011-08-10 21:23:30.875 222 12591.58 118.00 55008.53 88888.00 2011-08-10 21:23:31.000 222 12591.58 118.00 55008.53 88888.00 2011-08-10 21:23:31.125 222 12591.55 118.00 55008.53 88888.00 2011-08-10 21:23:31.250 222 12591.58 117.95 55008.47 88888.00 2011-08-10 21:23:31.375 222 12591.60 117.92 55008.47 88888.00 2011-08-10 21:23:31.500 222 12591.55 117.92 55008.50 88888.00 2011-08-10 21:23:31.625 222 12591.55 117.95 55008.53 88888.00 2011-08-10 21:23:31.750 222 12591.58 117.95 55008.53 88888.00 2011-08-10 21:23:31.875 222 12591.55 117.95 55008.55 88888.00 2011-08-10 21:23:32.000 222 12591.48 117.95 55008.53 88888.00 2011-08-10 21:23:32.125 222 12591.45 117.92 55008.53 88888.00 2011-08-10 21:23:32.250 222 12591.45 117.90 55008.50 88888.00 2011-08-10 21:23:32.375 222 12591.50 117.92 55008.53 88888.00 2011-08-10 21:23:32.500 222 12591.48 117.90 55008.55 88888.00 2011-08-10 21:23:32.625 222 12591.42 117.90 55008.57 88888.00 2011-08-10 21:23:32.750 222 12591.42 117.92 55008.57 88888.00 2011-08-10 21:23:32.875 222 12591.42 117.88 55008.55 88888.00 2011-08-10 21:23:33.000 222 12591.40 117.85 55008.55 88888.00 2011-08-10 21:23:33.125 222 12591.42 117.85 55008.55 88888.00 2011-08-10 21:23:33.250 222 12591.42 117.83 55008.55 88888.00 2011-08-10 21:23:33.375 222 12591.48 117.85 55008.55 88888.00 2011-08-10 21:23:33.500 222 12591.42 117.85 55008.55 88888.00 2011-08-10 21:23:33.625 222 12591.38 117.83 55008.55 88888.00 2011-08-10 21:23:33.750 222 12591.35 117.80 55008.55 88888.00 2011-08-10 21:23:33.875 222 12591.30 117.83 55008.53 88888.00 2011-08-10 21:23:34.000 222 12591.33 117.85 55008.55 88888.00 2011-08-10 21:23:34.125 222 12591.33 117.88 55008.57 88888.00 2011-08-10 21:23:34.250 222 12591.27 117.85 55008.57 88888.00 2011-08-10 21:23:34.375 222 12591.25 117.78 55008.55 88888.00 2011-08-10 21:23:34.500 222 12591.30 117.78 55008.55 88888.00 2011-08-10 21:23:34.625 222 12591.30 117.83 55008.57 88888.00 2011-08-10 21:23:34.750 222 12591.30 117.83 55008.60 88888.00 2011-08-10 21:23:34.875 222 12591.27 117.85 55008.57 88888.00 2011-08-10 21:23:35.000 222 12591.25 117.83 55008.57 88888.00 2011-08-10 21:23:35.125 222 12591.25 117.83 55008.57 88888.00 2011-08-10 21:23:35.250 222 12591.20 117.78 55008.57 88888.00 2011-08-10 21:23:35.375 222 12591.27 117.83 55008.60 88888.00 2011-08-10 21:23:35.500 222 12591.25 117.80 55008.57 88888.00 2011-08-10 21:23:35.625 222 12591.20 117.80 55008.57 88888.00 2011-08-10 21:23:35.750 222 12591.12 117.78 55008.57 88888.00 2011-08-10 21:23:35.875 222 12591.12 117.75 55008.57 88888.00 2011-08-10 21:23:36.000 222 12591.15 117.78 55008.57 88888.00 2011-08-10 21:23:36.125 222 12591.20 117.80 55008.60 88888.00 2011-08-10 21:23:36.250 222 12591.15 117.78 55008.65 88888.00 2011-08-10 21:23:36.375 222 12591.17 117.83 55008.68 88888.00 2011-08-10 21:23:36.500 222 12591.15 117.83 55008.62 88888.00 2011-08-10 21:23:36.625 222 12591.15 117.80 55008.60 88888.00 2011-08-10 21:23:36.750 222 12591.08 117.83 55008.57 88888.00 2011-08-10 21:23:36.875 222 12591.10 117.83 55008.57 88888.00 2011-08-10 21:23:37.000 222 12591.15 117.80 55008.60 88888.00 2011-08-10 21:23:37.125 222 12591.15 117.75 55008.60 88888.00 2011-08-10 21:23:37.250 222 12591.15 117.75 55008.60 88888.00 2011-08-10 21:23:37.375 222 12591.17 117.75 55008.60 88888.00 2011-08-10 21:23:37.500 222 12591.15 117.78 55008.62 88888.00 2011-08-10 21:23:37.625 222 12591.08 117.75 55008.60 88888.00 2011-08-10 21:23:37.750 222 12591.08 117.75 55008.60 88888.00 2011-08-10 21:23:37.875 222 12591.08 117.80 55008.62 88888.00 2011-08-10 21:23:38.000 222 12591.05 117.83 55008.62 88888.00 2011-08-10 21:23:38.125 222 12591.05 117.83 55008.65 88888.00 2011-08-10 21:23:38.250 222 12591.00 117.80 55008.62 88888.00 2011-08-10 21:23:38.375 222 12590.98 117.80 55008.60 88888.00 2011-08-10 21:23:38.500 222 12590.90 117.75 55008.60 88888.00 2011-08-10 21:23:38.625 222 12590.88 117.75 55008.57 88888.00 2011-08-10 21:23:38.750 222 12590.85 117.78 55008.60 88888.00 2011-08-10 21:23:38.875 222 12590.88 117.80 55008.62 88888.00 2011-08-10 21:23:39.000 222 12590.90 117.83 55008.62 88888.00 2011-08-10 21:23:39.125 222 12590.88 117.80 55008.62 88888.00 2011-08-10 21:23:39.250 222 12590.90 117.75 55008.60 88888.00 2011-08-10 21:23:39.375 222 12590.92 117.75 55008.60 88888.00 2011-08-10 21:23:39.500 222 12590.85 117.80 55008.60 88888.00 2011-08-10 21:23:39.625 222 12590.85 117.78 55008.57 88888.00 2011-08-10 21:23:39.750 222 12590.85 117.80 55008.60 88888.00 2011-08-10 21:23:39.875 222 12590.85 117.83 55008.60 88888.00 2011-08-10 21:23:40.000 222 12590.88 117.80 55008.57 88888.00 2011-08-10 21:23:40.125 222 12590.88 117.80 55008.57 88888.00 2011-08-10 21:23:40.250 222 12590.80 117.75 55008.57 88888.00 2011-08-10 21:23:40.375 222 12590.83 117.80 55008.57 88888.00 2011-08-10 21:23:40.500 222 12590.83 117.83 55008.57 88888.00 2011-08-10 21:23:40.625 222 12590.75 117.83 55008.57 88888.00 2011-08-10 21:23:40.750 222 12590.75 117.80 55008.57 88888.00 2011-08-10 21:23:40.875 222 12590.70 117.80 55008.57 88888.00 2011-08-10 21:23:41.000 222 12590.73 117.80 55008.55 88888.00 2011-08-10 21:23:41.125 222 12590.77 117.80 55008.57 88888.00 2011-08-10 21:23:41.250 222 12590.77 117.80 55008.60 88888.00 2011-08-10 21:23:41.375 222 12590.73 117.85 55008.62 88888.00 2011-08-10 21:23:41.500 222 12590.67 117.90 55008.62 88888.00 2011-08-10 21:23:41.625 222 12590.73 117.88 55008.60 88888.00 2011-08-10 21:23:41.750 222 12590.70 117.83 55008.57 88888.00 2011-08-10 21:23:41.875 222 12590.75 117.85 55008.55 88888.00 2011-08-10 21:23:42.000 222 12590.70 117.85 55008.60 88888.00 2011-08-10 21:23:42.125 222 12590.67 117.90 55008.65 88888.00 2011-08-10 21:23:42.250 222 12590.60 117.90 55008.62 88888.00 2011-08-10 21:23:42.375 222 12590.52 117.88 55008.57 88888.00 2011-08-10 21:23:42.500 222 12590.52 117.90 55008.55 88888.00 2011-08-10 21:23:42.625 222 12590.60 117.92 55008.60 88888.00 2011-08-10 21:23:42.750 222 12590.60 117.95 55008.62 88888.00 2011-08-10 21:23:42.875 222 12590.58 117.92 55008.62 88888.00 2011-08-10 21:23:43.000 222 12590.55 117.95 55008.57 88888.00 2011-08-10 21:23:43.125 222 12590.52 117.97 55008.60 88888.00 2011-08-10 21:23:43.250 222 12590.50 118.00 55008.60 88888.00 2011-08-10 21:23:43.375 222 12590.58 118.03 55008.62 88888.00 2011-08-10 21:23:43.500 222 12590.58 118.00 55008.62 88888.00 2011-08-10 21:23:43.625 222 12590.55 118.00 55008.60 88888.00 2011-08-10 21:23:43.750 222 12590.50 118.03 55008.57 88888.00 2011-08-10 21:23:43.875 222 12590.52 118.03 55008.57 88888.00 2011-08-10 21:23:44.000 222 12590.50 118.05 55008.57 88888.00 2011-08-10 21:23:44.125 222 12590.48 118.10 55008.62 88888.00 2011-08-10 21:23:44.250 222 12590.48 118.10 55008.62 88888.00 2011-08-10 21:23:44.375 222 12590.52 118.15 55008.62 88888.00 2011-08-10 21:23:44.500 222 12590.48 118.12 55008.60 88888.00 2011-08-10 21:23:44.625 222 12590.48 118.10 55008.60 88888.00 2011-08-10 21:23:44.750 222 12590.50 118.10 55008.60 88888.00 2011-08-10 21:23:44.875 222 12590.52 118.12 55008.60 88888.00 2011-08-10 21:23:45.000 222 12590.52 118.10 55008.55 88888.00 2011-08-10 21:23:45.125 222 12590.52 118.10 55008.57 88888.00 2011-08-10 21:23:45.250 222 12590.45 118.12 55008.60 88888.00 2011-08-10 21:23:45.375 222 12590.45 118.12 55008.57 88888.00 2011-08-10 21:23:45.500 222 12590.45 118.15 55008.57 88888.00 2011-08-10 21:23:45.625 222 12590.50 118.20 55008.60 88888.00 2011-08-10 21:23:45.750 222 12590.48 118.20 55008.57 88888.00 2011-08-10 21:23:45.875 222 12590.42 118.20 55008.55 88888.00 2011-08-10 21:23:46.000 222 12590.42 118.22 55008.55 88888.00 2011-08-10 21:23:46.125 222 12590.42 118.22 55008.60 88888.00 2011-08-10 21:23:46.250 222 12590.40 118.22 55008.60 88888.00 2011-08-10 21:23:46.375 222 12590.45 118.25 55008.57 88888.00 2011-08-10 21:23:46.500 222 12590.48 118.28 55008.62 88888.00 2011-08-10 21:23:46.625 222 12590.40 118.28 55008.62 88888.00 2011-08-10 21:23:46.750 222 12590.40 118.25 55008.57 88888.00 2011-08-10 21:23:46.875 222 12590.45 118.28 55008.55 88888.00 2011-08-10 21:23:47.000 222 12590.48 118.35 55008.55 88888.00 2011-08-10 21:23:47.125 222 12590.50 118.38 55008.57 88888.00 2011-08-10 21:23:47.250 222 12590.45 118.33 55008.57 88888.00 2011-08-10 21:23:47.375 222 12590.45 118.35 55008.55 88888.00 2011-08-10 21:23:47.500 222 12590.48 118.38 55008.55 88888.00 2011-08-10 21:23:47.625 222 12590.45 118.40 55008.57 88888.00 2011-08-10 21:23:47.750 222 12590.40 118.40 55008.57 88888.00 2011-08-10 21:23:47.875 222 12590.42 118.40 55008.57 88888.00 2011-08-10 21:23:48.000 222 12590.42 118.42 55008.53 88888.00 2011-08-10 21:23:48.125 222 12590.40 118.40 55008.53 88888.00 2011-08-10 21:23:48.250 222 12590.33 118.42 55008.55 88888.00 2011-08-10 21:23:48.375 222 12590.33 118.45 55008.57 88888.00 2011-08-10 21:23:48.500 222 12590.35 118.47 55008.57 88888.00 2011-08-10 21:23:48.625 222 12590.40 118.47 55008.57 88888.00 2011-08-10 21:23:48.750 222 12590.35 118.50 55008.57 88888.00 2011-08-10 21:23:48.875 222 12590.27 118.53 55008.55 88888.00 2011-08-10 21:23:49.000 222 12590.33 118.55 55008.53 88888.00 2011-08-10 21:23:49.125 222 12590.30 118.55 55008.57 88888.00 2011-08-10 21:23:49.250 222 12590.23 118.60 55008.57 88888.00 2011-08-10 21:23:49.375 222 12590.30 118.62 55008.60 88888.00 2011-08-10 21:23:49.500 222 12590.30 118.62 55008.60 88888.00 2011-08-10 21:23:49.625 222 12590.27 118.60 55008.55 88888.00 2011-08-10 21:23:49.750 222 12590.27 118.62 55008.55 88888.00 2011-08-10 21:23:49.875 222 12590.25 118.62 55008.55 88888.00 2011-08-10 21:23:50.000 222 12590.23 118.62 55008.55 88888.00 2011-08-10 21:23:50.125 222 12590.23 118.65 55008.57 88888.00 2011-08-10 21:23:50.250 222 12590.23 118.67 55008.60 88888.00 2011-08-10 21:23:50.375 222 12590.27 118.72 55008.60 88888.00 2011-08-10 21:23:50.500 222 12590.30 118.72 55008.55 88888.00 2011-08-10 21:23:50.625 222 12590.30 118.70 55008.55 88888.00 2011-08-10 21:23:50.750 222 12590.33 118.72 55008.55 88888.00 2011-08-10 21:23:50.875 222 12590.33 118.72 55008.55 88888.00 2011-08-10 21:23:51.000 222 12590.27 118.78 55008.53 88888.00 2011-08-10 21:23:51.125 222 12590.23 118.80 55008.53 88888.00 2011-08-10 21:23:51.250 222 12590.23 118.78 55008.53 88888.00 2011-08-10 21:23:51.375 222 12590.27 118.78 55008.53 88888.00 2011-08-10 21:23:51.500 222 12590.25 118.80 55008.55 88888.00 2011-08-10 21:23:51.625 222 12590.23 118.83 55008.55 88888.00 2011-08-10 21:23:51.750 222 12590.15 118.85 55008.53 88888.00 2011-08-10 21:23:51.875 222 12590.12 118.83 55008.47 88888.00 2011-08-10 21:23:52.000 222 12590.20 118.88 55008.50 88888.00 2011-08-10 21:23:52.125 222 12590.25 118.90 55008.53 88888.00 2011-08-10 21:23:52.250 222 12590.25 118.92 55008.53 88888.00 2011-08-10 21:23:52.375 222 12590.23 118.92 55008.50 88888.00 2011-08-10 21:23:52.500 222 12590.15 118.95 55008.50 88888.00 2011-08-10 21:23:52.625 222 12590.15 119.00 55008.50 88888.00 2011-08-10 21:23:52.750 222 12590.15 118.97 55008.53 88888.00 2011-08-10 21:23:52.875 222 12590.15 119.00 55008.53 88888.00 2011-08-10 21:23:53.000 222 12590.12 119.03 55008.50 88888.00 2011-08-10 21:23:53.125 222 12590.10 119.03 55008.47 88888.00 2011-08-10 21:23:53.250 222 12590.10 119.05 55008.53 88888.00 2011-08-10 21:23:53.375 222 12590.05 119.05 55008.53 88888.00 2011-08-10 21:23:53.500 222 12590.00 119.03 55008.50 88888.00 2011-08-10 21:23:53.625 222 12590.08 119.05 55008.47 88888.00 2011-08-10 21:23:53.750 222 12590.08 119.05 55008.50 88888.00 2011-08-10 21:23:53.875 222 12590.05 119.10 55008.53 88888.00 2011-08-10 21:23:54.000 222 12590.05 119.10 55008.50 88888.00 2011-08-10 21:23:54.125 222 12590.02 119.15 55008.53 88888.00 2011-08-10 21:23:54.250 222 12589.95 119.15 55008.50 88888.00 2011-08-10 21:23:54.375 222 12589.92 119.15 55008.47 88888.00 2011-08-10 21:23:54.500 222 12590.00 119.17 55008.47 88888.00 2011-08-10 21:23:54.625 222 12590.05 119.17 55008.50 88888.00 2011-08-10 21:23:54.750 222 12590.05 119.22 55008.50 88888.00 2011-08-10 21:23:54.875 222 12590.05 119.25 55008.50 88888.00 2011-08-10 21:23:55.000 222 12590.08 119.25 55008.50 88888.00 2011-08-10 21:23:55.125 222 12590.08 119.25 55008.50 88888.00 2011-08-10 21:23:55.250 222 12590.00 119.22 55008.47 88888.00 2011-08-10 21:23:55.375 222 12590.05 119.22 55008.50 88888.00 2011-08-10 21:23:55.500 222 12590.02 119.28 55008.47 88888.00 2011-08-10 21:23:55.625 222 12589.95 119.28 55008.50 88888.00 2011-08-10 21:23:55.750 222 12590.00 119.28 55008.47 88888.00 2011-08-10 21:23:55.875 222 12590.05 119.30 55008.45 88888.00 2011-08-10 21:23:56.000 222 12590.05 119.35 55008.45 88888.00 2011-08-10 21:23:56.125 222 12590.02 119.40 55008.47 88888.00 2011-08-10 21:23:56.250 222 12589.98 119.35 55008.47 88888.00 2011-08-10 21:23:56.375 222 12590.00 119.40 55008.50 88888.00 2011-08-10 21:23:56.500 222 12590.02 119.40 55008.47 88888.00 2011-08-10 21:23:56.625 222 12589.98 119.40 55008.45 88888.00 2011-08-10 21:23:56.750 222 12589.92 119.40 55008.43 88888.00 2011-08-10 21:23:56.875 222 12589.88 119.38 55008.43 88888.00 2011-08-10 21:23:57.000 222 12589.88 119.40 55008.43 88888.00 2011-08-10 21:23:57.125 222 12589.92 119.42 55008.45 88888.00 2011-08-10 21:23:57.250 222 12589.95 119.42 55008.45 88888.00 2011-08-10 21:23:57.375 222 12589.95 119.42 55008.43 88888.00 2011-08-10 21:23:57.500 222 12589.88 119.45 55008.43 88888.00 2011-08-10 21:23:57.625 222 12589.85 119.47 55008.45 88888.00 2011-08-10 21:23:57.750 222 12589.90 119.50 55008.43 88888.00 2011-08-10 21:23:57.875 222 12589.95 119.50 55008.45 88888.00 2011-08-10 21:23:58.000 222 12589.95 119.53 55008.43 88888.00 2011-08-10 21:23:58.125 222 12589.92 119.55 55008.43 88888.00 2011-08-10 21:23:58.250 222 12589.90 119.53 55008.47 88888.00 2011-08-10 21:23:58.375 222 12589.90 119.55 55008.47 88888.00 2011-08-10 21:23:58.500 222 12589.92 119.58 55008.45 88888.00 2011-08-10 21:23:58.625 222 12589.92 119.60 55008.43 88888.00 2011-08-10 21:23:58.750 222 12589.88 119.60 55008.40 88888.00 2011-08-10 21:23:58.875 222 12589.90 119.62 55008.40 88888.00 2011-08-10 21:23:59.000 222 12589.92 119.60 55008.43 88888.00 2011-08-10 21:23:59.125 222 12589.85 119.58 55008.43 88888.00 2011-08-10 21:23:59.250 222 12589.88 119.62 55008.45 88888.00 2011-08-10 21:23:59.375 222 12589.88 119.67 55008.45 88888.00 2011-08-10 21:23:59.500 222 12589.90 119.65 55008.40 88888.00 2011-08-10 21:23:59.625 222 12589.92 119.65 55008.40 88888.00 2011-08-10 21:23:59.750 222 12589.88 119.67 55008.43 88888.00 2011-08-10 21:23:59.875 222 12589.88 119.70 55008.43 88888.00 2011-08-10 21:24:00.000 222 12590.00 119.72 55008.43 88888.00 2011-08-10 21:24:00.125 222 12590.02 119.72 55008.43 88888.00 2011-08-10 21:24:00.250 222 12589.95 119.72 55008.43 88888.00 2011-08-10 21:24:00.375 222 12589.92 119.65 55008.40 88888.00 2011-08-10 21:24:00.500 222 12589.98 119.70 55008.43 88888.00 2011-08-10 21:24:00.625 222 12590.00 119.72 55008.43 88888.00 2011-08-10 21:24:00.750 222 12589.92 119.75 55008.43 88888.00 2011-08-10 21:24:00.875 222 12589.92 119.78 55008.45 88888.00 2011-08-10 21:24:01.000 222 12589.92 119.80 55008.43 88888.00 2011-08-10 21:24:01.125 222 12589.95 119.83 55008.40 88888.00 2011-08-10 21:24:01.250 222 12589.92 119.83 55008.40 88888.00 2011-08-10 21:24:01.375 222 12589.95 119.83 55008.40 88888.00 2011-08-10 21:24:01.500 222 12589.95 119.80 55008.40 88888.00 2011-08-10 21:24:01.625 222 12589.98 119.80 55008.40 88888.00 2011-08-10 21:24:01.750 222 12590.00 119.83 55008.40 88888.00 2011-08-10 21:24:01.875 222 12589.98 119.83 55008.43 88888.00 2011-08-10 21:24:02.000 222 12589.90 119.83 55008.38 88888.00 2011-08-10 21:24:02.125 222 12589.90 119.85 55008.40 88888.00 2011-08-10 21:24:02.250 222 12589.92 119.88 55008.43 88888.00 2011-08-10 21:24:02.375 222 12589.95 119.88 55008.40 88888.00 2011-08-10 21:24:02.500 222 12590.00 119.92 55008.40 88888.00 2011-08-10 21:24:02.625 222 12590.02 119.95 55008.38 88888.00 2011-08-10 21:24:02.750 222 12590.00 119.92 55008.38 88888.00 2011-08-10 21:24:02.875 222 12589.95 119.95 55008.38 88888.00 2011-08-10 21:24:03.000 222 12589.95 120.00 55008.40 88888.00 2011-08-10 21:24:03.125 222 12589.92 120.03 55008.40 88888.00 2011-08-10 21:24:03.250 222 12589.88 120.00 55008.38 88888.00 2011-08-10 21:24:03.375 222 12589.95 120.00 55008.35 88888.00 2011-08-10 21:24:03.500 222 12589.95 119.97 55008.38 88888.00 2011-08-10 21:24:03.625 222 12590.02 119.97 55008.38 88888.00 2011-08-10 21:24:03.750 222 12590.08 120.00 55008.40 88888.00 2011-08-10 21:24:03.875 222 12590.05 120.00 55008.38 88888.00 2011-08-10 21:24:04.000 222 12590.05 120.00 55008.35 88888.00 2011-08-10 21:24:04.125 222 12590.05 120.03 55008.35 88888.00 2011-08-10 21:24:04.250 222 12590.00 120.03 55008.38 88888.00 2011-08-10 21:24:04.375 222 12590.02 120.05 55008.38 88888.00 2011-08-10 21:24:04.500 222 12590.05 120.03 55008.35 88888.00 2011-08-10 21:24:04.625 222 12590.05 120.03 55008.35 88888.00 2011-08-10 21:24:04.750 222 12590.05 120.05 55008.35 88888.00 2011-08-10 21:24:04.875 222 12590.02 120.05 55008.38 88888.00 2011-08-10 21:24:05.000 222 12590.05 120.08 55008.38 88888.00 2011-08-10 21:24:05.125 222 12590.10 120.08 55008.40 88888.00 2011-08-10 21:24:05.250 222 12590.15 120.08 55008.40 88888.00 2011-08-10 21:24:05.375 222 12590.17 120.05 55008.35 88888.00 2011-08-10 21:24:05.500 222 12590.12 120.08 55008.35 88888.00 2011-08-10 21:24:05.625 222 12590.15 120.10 55008.32 88888.00 2011-08-10 21:24:05.750 222 12590.20 120.15 55008.35 88888.00 2011-08-10 21:24:05.875 222 12590.15 120.12 55008.35 88888.00 2011-08-10 21:24:06.000 222 12590.10 120.12 55008.32 88888.00 2011-08-10 21:24:06.125 222 12590.08 120.12 55008.30 88888.00 2011-08-10 21:24:06.250 222 12590.10 120.10 55008.30 88888.00 2011-08-10 21:24:06.375 222 12590.15 120.15 55008.32 88888.00 2011-08-10 21:24:06.500 222 12590.17 120.17 55008.35 88888.00 2011-08-10 21:24:06.625 222 12590.15 120.17 55008.35 88888.00 2011-08-10 21:24:06.750 222 12590.17 120.22 55008.38 88888.00 2011-08-10 21:24:06.875 222 12590.15 120.22 55008.35 88888.00 2011-08-10 21:24:07.000 222 12590.15 120.22 55008.30 88888.00 2011-08-10 21:24:07.125 222 12590.17 120.22 55008.32 88888.00 2011-08-10 21:24:07.250 222 12590.20 120.22 55008.32 88888.00 2011-08-10 21:24:07.375 222 12590.23 120.28 55008.35 88888.00 2011-08-10 21:24:07.500 222 12590.20 120.30 55008.35 88888.00 2011-08-10 21:24:07.625 222 12590.23 120.28 55008.35 88888.00 2011-08-10 21:24:07.750 222 12590.25 120.25 55008.32 88888.00 2011-08-10 21:24:07.875 222 12590.25 120.28 55008.30 88888.00 2011-08-10 21:24:08.000 222 12590.25 120.28 55008.32 88888.00 2011-08-10 21:24:08.125 222 12590.33 120.28 55008.30 88888.00 2011-08-10 21:24:08.250 222 12590.27 120.25 55008.28 88888.00 2011-08-10 21:24:08.375 222 12590.38 120.28 55008.28 88888.00 2011-08-10 21:24:08.500 222 12590.38 120.30 55008.30 88888.00 2011-08-10 21:24:08.625 222 12590.33 120.33 55008.30 88888.00 2011-08-10 21:24:08.750 222 12590.33 120.38 55008.30 88888.00 2011-08-10 21:24:08.875 222 12590.33 120.35 55008.28 88888.00 2011-08-10 21:24:09.000 222 12590.33 120.30 55008.28 88888.00 2011-08-10 21:24:09.125 222 12590.38 120.35 55008.28 88888.00 2011-08-10 21:24:09.250 222 12590.42 120.35 55008.30 88888.00 2011-08-10 21:24:09.375 222 12590.42 120.33 55008.30 88888.00 2011-08-10 21:24:09.500 222 12590.38 120.33 55008.30 88888.00 2011-08-10 21:24:09.625 222 12590.38 120.33 55008.30 88888.00 2011-08-10 21:24:09.750 222 12590.42 120.33 55008.30 88888.00 2011-08-10 21:24:09.875 222 12590.42 120.33 55008.28 88888.00 2011-08-10 21:24:10.000 222 12590.45 120.35 55008.28 88888.00 2011-08-10 21:24:10.125 222 12590.48 120.33 55008.25 88888.00 2011-08-10 21:24:10.250 222 12590.42 120.30 55008.28 88888.00 2011-08-10 21:24:10.375 222 12590.40 120.30 55008.25 88888.00 2011-08-10 21:24:10.500 222 12590.40 120.33 55008.28 88888.00 2011-08-10 21:24:10.625 222 12590.42 120.33 55008.28 88888.00 2011-08-10 21:24:10.750 222 12590.45 120.35 55008.25 88888.00 2011-08-10 21:24:10.875 222 12590.55 120.35 55008.28 88888.00 2011-08-10 21:24:11.000 222 12590.58 120.38 55008.25 88888.00 2011-08-10 21:24:11.125 222 12590.55 120.33 55008.28 88888.00 2011-08-10 21:24:11.250 222 12590.60 120.33 55008.25 88888.00 2011-08-10 21:24:11.375 222 12590.65 120.33 55008.25 88888.00 2011-08-10 21:24:11.500 222 12590.67 120.38 55008.28 88888.00 2011-08-10 21:24:11.625 222 12590.62 120.38 55008.28 88888.00 2011-08-10 21:24:11.750 222 12590.62 120.40 55008.28 88888.00 2011-08-10 21:24:11.875 222 12590.67 120.38 55008.30 88888.00 2011-08-10 21:24:12.000 222 12590.67 120.38 55008.25 88888.00 2011-08-10 21:24:12.125 222 12590.62 120.35 55008.22 88888.00 2011-08-10 21:24:12.250 222 12590.60 120.33 55008.28 88888.00 2011-08-10 21:24:12.375 222 12590.70 120.40 55008.30 88888.00 2011-08-10 21:24:12.500 222 12590.77 120.42 55008.28 88888.00 2011-08-10 21:24:12.625 222 12590.75 120.38 55008.25 88888.00 2011-08-10 21:24:12.750 222 12590.73 120.40 55008.22 88888.00 2011-08-10 21:24:12.875 222 12590.73 120.40 55008.25 88888.00 2011-08-10 21:24:13.000 222 12590.75 120.40 55008.25 88888.00 2011-08-10 21:24:13.125 222 12590.80 120.40 55008.25 88888.00 2011-08-10 21:24:13.250 222 12590.83 120.42 55008.28 88888.00 2011-08-10 21:24:13.375 222 12590.88 120.40 55008.22 88888.00 2011-08-10 21:24:13.500 222 12590.83 120.40 55008.18 88888.00 2011-08-10 21:24:13.625 222 12590.90 120.40 55008.20 88888.00 2011-08-10 21:24:13.750 222 12590.92 120.38 55008.22 88888.00 2011-08-10 21:24:13.875 222 12590.90 120.40 55008.22 88888.00 2011-08-10 21:24:14.000 222 12590.90 120.38 55008.22 88888.00 2011-08-10 21:24:14.125 222 12590.95 120.38 55008.22 88888.00 2011-08-10 21:24:14.250 222 12590.98 120.40 55008.22 88888.00 2011-08-10 21:24:14.375 222 12591.00 120.40 55008.25 88888.00 2011-08-10 21:24:14.500 222 12590.98 120.45 55008.25 88888.00 2011-08-10 21:24:14.625 222 12590.98 120.42 55008.22 88888.00 2011-08-10 21:24:14.750 222 12591.08 120.42 55008.22 88888.00 2011-08-10 21:24:14.875 222 12591.10 120.45 55008.22 88888.00 2011-08-10 21:24:15.000 222 12591.05 120.45 55008.22 88888.00 2011-08-10 21:24:15.125 222 12591.08 120.45 55008.25 88888.00 2011-08-10 21:24:15.250 222 12591.08 120.42 55008.25 88888.00 2011-08-10 21:24:15.375 222 12591.05 120.42 55008.22 88888.00 2011-08-10 21:24:15.500 222 12591.00 120.42 55008.22 88888.00 2011-08-10 21:24:15.625 222 12591.08 120.42 55008.25 88888.00 2011-08-10 21:24:15.750 222 12591.10 120.45 55008.25 88888.00 2011-08-10 21:24:15.875 222 12591.17 120.45 55008.22 88888.00 2011-08-10 21:24:16.000 222 12591.17 120.42 55008.20 88888.00 2011-08-10 21:24:16.125 222 12591.17 120.42 55008.20 88888.00 2011-08-10 21:24:16.250 222 12591.17 120.40 55008.18 88888.00 2011-08-10 21:24:16.375 222 12591.17 120.42 55008.15 88888.00 2011-08-10 21:24:16.500 222 12591.17 120.40 55008.12 88888.00 2011-08-10 21:24:16.625 222 12591.15 120.38 55008.15 88888.00 2011-08-10 21:24:16.750 222 12591.17 120.40 55008.18 88888.00 2011-08-10 21:24:16.875 222 12591.17 120.42 55008.18 88888.00 2011-08-10 21:24:17.000 222 12591.17 120.38 55008.20 88888.00 2011-08-10 21:24:17.125 222 12591.20 120.38 55008.20 88888.00 2011-08-10 21:24:17.250 222 12591.17 120.38 55008.20 88888.00 2011-08-10 21:24:17.375 222 12591.15 120.38 55008.18 88888.00 2011-08-10 21:24:17.500 222 12591.15 120.38 55008.18 88888.00 2011-08-10 21:24:17.625 222 12591.23 120.38 55008.20 88888.00 2011-08-10 21:24:17.750 222 12591.27 120.38 55008.20 88888.00 2011-08-10 21:24:17.875 222 12591.33 120.38 55008.20 88888.00 2011-08-10 21:24:18.000 222 12591.27 120.38 55008.20 88888.00 2011-08-10 21:24:18.125 222 12591.27 120.35 55008.20 88888.00 2011-08-10 21:24:18.250 222 12591.27 120.30 55008.18 88888.00 2011-08-10 21:24:18.375 222 12591.35 120.33 55008.18 88888.00 2011-08-10 21:24:18.500 222 12591.38 120.33 55008.18 88888.00 2011-08-10 21:24:18.625 222 12591.35 120.33 55008.18 88888.00 2011-08-10 21:24:18.750 222 12591.38 120.33 55008.18 88888.00 2011-08-10 21:24:18.875 222 12591.35 120.30 55008.18 88888.00 2011-08-10 21:24:19.000 222 12591.40 120.28 55008.15 88888.00 2011-08-10 21:24:19.125 222 12591.45 120.33 55008.18 88888.00 2011-08-10 21:24:19.250 222 12591.45 120.33 55008.20 88888.00 2011-08-10 21:24:19.375 222 12591.55 120.33 55008.20 88888.00 2011-08-10 21:24:19.500 222 12591.50 120.30 55008.18 88888.00 2011-08-10 21:24:19.625 222 12591.45 120.28 55008.18 88888.00 2011-08-10 21:24:19.750 222 12591.42 120.30 55008.18 88888.00 2011-08-10 21:24:19.875 222 12591.45 120.30 55008.18 88888.00 2011-08-10 21:24:20.000 222 12591.48 120.28 55008.15 88888.00 2011-08-10 21:24:20.125 222 12591.48 120.25 55008.18 88888.00 2011-08-10 21:24:20.250 222 12591.52 120.25 55008.18 88888.00 2011-08-10 21:24:20.375 222 12591.55 120.28 55008.18 88888.00 2011-08-10 21:24:20.500 222 12591.55 120.30 55008.18 88888.00 2011-08-10 21:24:20.625 222 12591.52 120.28 55008.18 88888.00 2011-08-10 21:24:20.750 222 12591.52 120.30 55008.18 88888.00 2011-08-10 21:24:20.875 222 12591.58 120.30 55008.20 88888.00 2011-08-10 21:24:21.000 222 12591.55 120.25 55008.22 88888.00 2011-08-10 21:24:21.125 222 12591.52 120.20 55008.18 88888.00 2011-08-10 21:24:21.250 222 12591.52 120.20 55008.20 88888.00 2011-08-10 21:24:21.375 222 12591.60 120.22 55008.22 88888.00 2011-08-10 21:24:21.500 222 12591.62 120.20 55008.28 88888.00 2011-08-10 21:24:21.625 222 12591.58 120.20 55008.25 88888.00 2011-08-10 21:24:21.750 222 12591.58 120.17 55008.22 88888.00 2011-08-10 21:24:21.875 222 12591.60 120.15 55008.22 88888.00 2011-08-10 21:24:22.000 222 12591.58 120.15 55008.22 88888.00 2011-08-10 21:24:22.125 222 12591.55 120.17 55008.25 88888.00 2011-08-10 21:24:22.250 222 12591.62 120.15 55008.22 88888.00 2011-08-10 21:24:22.375 222 12591.67 120.12 55008.22 88888.00 2011-08-10 21:24:22.500 222 12591.73 120.12 55008.25 88888.00 2011-08-10 21:24:22.625 222 12591.70 120.10 55008.22 88888.00 2011-08-10 21:24:22.750 222 12591.65 120.10 55008.22 88888.00 2011-08-10 21:24:22.875 222 12591.73 120.10 55008.22 88888.00 2011-08-10 21:24:23.000 222 12591.75 120.08 55008.22 88888.00 2011-08-10 21:24:23.125 222 12591.70 120.05 55008.25 88888.00 2011-08-10 21:24:23.250 222 12591.65 120.05 55008.25 88888.00 2011-08-10 21:24:23.375 222 12591.70 120.05 55008.28 88888.00 2011-08-10 21:24:23.500 222 12591.73 120.03 55008.28 88888.00 2011-08-10 21:24:23.625 222 12591.75 120.03 55008.25 88888.00 2011-08-10 21:24:23.750 222 12591.75 120.03 55008.25 88888.00 2011-08-10 21:24:23.875 222 12591.70 120.00 55008.25 88888.00 2011-08-10 21:24:24.000 222 12591.73 120.00 55008.22 88888.00 2011-08-10 21:24:24.125 222 12591.80 120.00 55008.28 88888.00 2011-08-10 21:24:24.250 222 12591.75 119.97 55008.32 88888.00 2011-08-10 21:24:24.375 222 12591.73 119.97 55008.30 88888.00 2011-08-10 21:24:24.500 222 12591.73 119.97 55008.30 88888.00 2011-08-10 21:24:24.625 222 12591.75 119.95 55008.28 88888.00 2011-08-10 21:24:24.750 222 12591.73 119.92 55008.25 88888.00 2011-08-10 21:24:24.875 222 12591.70 119.92 55008.25 88888.00 2011-08-10 21:24:25.000 222 12591.73 119.92 55008.28 88888.00 2011-08-10 21:24:25.125 222 12591.77 119.92 55008.30 88888.00 2011-08-10 21:24:25.250 222 12591.80 119.88 55008.28 88888.00 2011-08-10 21:24:25.375 222 12591.80 119.85 55008.28 88888.00 2011-08-10 21:24:25.500 222 12591.80 119.85 55008.28 88888.00 2011-08-10 21:24:25.625 222 12591.85 119.85 55008.30 88888.00 2011-08-10 21:24:25.750 222 12591.83 119.83 55008.28 88888.00 2011-08-10 21:24:25.875 222 12591.80 119.83 55008.28 88888.00 2011-08-10 21:24:26.000 222 12591.73 119.80 55008.30 88888.00 2011-08-10 21:24:26.125 222 12591.70 119.80 55008.32 88888.00 2011-08-10 21:24:26.250 222 12591.67 119.78 55008.28 88888.00 2011-08-10 21:24:26.375 222 12591.73 119.75 55008.28 88888.00 2011-08-10 21:24:26.500 222 12591.75 119.75 55008.30 88888.00 2011-08-10 21:24:26.625 222 12591.85 119.78 55008.35 88888.00 2011-08-10 21:24:26.750 222 12591.83 119.75 55008.35 88888.00 2011-08-10 21:24:26.875 222 12591.80 119.72 55008.35 88888.00 2011-08-10 21:24:27.000 222 12591.77 119.70 55008.32 88888.00 2011-08-10 21:24:27.125 222 12591.80 119.72 55008.35 88888.00 2011-08-10 21:24:27.250 222 12591.77 119.67 55008.35 88888.00 2011-08-10 21:24:27.375 222 12591.83 119.65 55008.38 88888.00 2011-08-10 21:24:27.500 222 12591.90 119.67 55008.38 88888.00 2011-08-10 21:24:27.625 222 12591.92 119.62 55008.35 88888.00 2011-08-10 21:24:27.750 222 12591.95 119.60 55008.35 88888.00 2011-08-10 21:24:27.875 222 12591.92 119.60 55008.38 88888.00 2011-08-10 21:24:28.000 222 12591.88 119.60 55008.35 88888.00 2011-08-10 21:24:28.125 222 12591.83 119.60 55008.38 88888.00 2011-08-10 21:24:28.250 222 12591.75 119.58 55008.38 88888.00 2011-08-10 21:24:28.375 222 12591.80 119.53 55008.38 88888.00 2011-08-10 21:24:28.500 222 12591.85 119.53 55008.40 88888.00 2011-08-10 21:24:28.625 222 12591.77 119.53 55008.38 88888.00 2011-08-10 21:24:28.750 222 12591.85 119.50 55008.38 88888.00 2011-08-10 21:24:28.875 222 12591.90 119.47 55008.35 88888.00 2011-08-10 21:24:29.000 222 12591.88 119.45 55008.38 88888.00 2011-08-10 21:24:29.125 222 12591.80 119.40 55008.38 88888.00 2011-08-10 21:24:29.250 222 12591.77 119.38 55008.38 88888.00 2011-08-10 21:24:29.375 222 12591.85 119.40 55008.40 88888.00 2011-08-10 21:24:29.500 222 12591.80 119.40 55008.38 88888.00 2011-08-10 21:24:29.625 222 12591.77 119.35 55008.40 88888.00 2011-08-10 21:24:29.750 222 12591.75 119.35 55008.40 88888.00 2011-08-10 21:24:29.875 222 12591.77 119.35 55008.40 88888.00 2011-08-10 21:24:30.000 222 12591.75 119.35 55008.38 88888.00 2011-08-10 21:24:30.125 222 12591.70 119.35 55008.40 88888.00 2011-08-10 21:24:30.250 222 12591.65 119.33 55008.40 88888.00 2011-08-10 21:24:30.375 222 12591.70 119.33 55008.40 88888.00 2011-08-10 21:24:30.500 222 12591.75 119.30 55008.45 88888.00 2011-08-10 21:24:30.625 222 12591.75 119.28 55008.45 88888.00 2011-08-10 21:24:30.750 222 12591.80 119.30 55008.45 88888.00 2011-08-10 21:24:30.875 222 12591.85 119.33 55008.47 88888.00 2011-08-10 21:24:31.000 222 12591.83 119.30 55008.43 88888.00 2011-08-10 21:24:31.125 222 12591.83 119.25 55008.45 88888.00 2011-08-10 21:24:31.250 222 12591.85 119.20 55008.47 88888.00 2011-08-10 21:24:31.375 222 12591.85 119.20 55008.43 88888.00 2011-08-10 21:24:31.500 222 12591.85 119.17 55008.45 88888.00 2011-08-10 21:24:31.625 222 12591.80 119.20 55008.45 88888.00 2011-08-10 21:24:31.750 222 12591.80 119.20 55008.47 88888.00 2011-08-10 21:24:31.875 222 12591.77 119.17 55008.47 88888.00 2011-08-10 21:24:32.000 222 12591.80 119.17 55008.47 88888.00 2011-08-10 21:24:32.125 222 12591.85 119.17 55008.47 88888.00 2011-08-10 21:24:32.250 222 12591.83 119.15 55008.50 88888.00 2011-08-10 21:24:32.375 222 12591.85 119.15 55008.50 88888.00 2011-08-10 21:24:32.500 222 12591.83 119.10 55008.50 88888.00 2011-08-10 21:24:32.625 222 12591.73 119.08 55008.50 88888.00 2011-08-10 21:24:32.750 222 12591.70 119.05 55008.50 88888.00 2011-08-10 21:24:32.875 222 12591.75 119.05 55008.50 88888.00 2011-08-10 21:24:33.000 222 12591.80 119.00 55008.47 88888.00 2011-08-10 21:24:33.125 222 12591.88 119.03 55008.53 88888.00 2011-08-10 21:24:33.250 222 12591.80 119.00 55008.50 88888.00 2011-08-10 21:24:33.375 222 12591.77 118.97 55008.50 88888.00 2011-08-10 21:24:33.500 222 12591.80 118.95 55008.53 88888.00 2011-08-10 21:24:33.625 222 12591.85 118.95 55008.53 88888.00 2011-08-10 21:24:33.750 222 12591.83 118.95 55008.55 88888.00 2011-08-10 21:24:33.875 222 12591.75 118.92 55008.53 88888.00 2011-08-10 21:24:34.000 222 12591.73 118.90 55008.53 88888.00 2011-08-10 21:24:34.125 222 12591.77 118.92 55008.53 88888.00 2011-08-10 21:24:34.250 222 12591.75 118.92 55008.57 88888.00 2011-08-10 21:24:34.375 222 12591.73 118.90 55008.53 88888.00 2011-08-10 21:24:34.500 222 12591.67 118.90 55008.53 88888.00 2011-08-10 21:24:34.625 222 12591.67 118.90 55008.57 88888.00 2011-08-10 21:24:34.750 222 12591.70 118.90 55008.60 88888.00 2011-08-10 21:24:34.875 222 12591.70 118.88 55008.57 88888.00 2011-08-10 21:24:35.000 222 12591.60 118.85 55008.55 88888.00 2011-08-10 21:24:35.125 222 12591.58 118.85 55008.57 88888.00 2011-08-10 21:24:35.250 222 12591.60 118.78 55008.60 88888.00 2011-08-10 21:24:35.375 222 12591.62 118.80 55008.62 88888.00 2011-08-10 21:24:35.500 222 12591.60 118.78 55008.62 88888.00 2011-08-10 21:24:35.625 222 12591.60 118.75 55008.60 88888.00 2011-08-10 21:24:35.750 222 12591.60 118.70 55008.60 88888.00 2011-08-10 21:24:35.875 222 12591.62 118.70 55008.57 88888.00 2011-08-10 21:24:36.000 222 12591.60 118.72 55008.57 88888.00 2011-08-10 21:24:36.125 222 12591.62 118.75 55008.60 88888.00 2011-08-10 21:24:36.250 222 12591.62 118.70 55008.62 88888.00 2011-08-10 21:24:36.375 222 12591.65 118.67 55008.62 88888.00 2011-08-10 21:24:36.500 222 12591.67 118.65 55008.62 88888.00 2011-08-10 21:24:36.625 222 12591.60 118.65 55008.60 88888.00 2011-08-10 21:24:36.750 222 12591.50 118.62 55008.60 88888.00 2011-08-10 21:24:36.875 222 12591.42 118.62 55008.62 88888.00 2011-08-10 21:24:37.000 222 12591.38 118.65 55008.62 88888.00 2011-08-10 21:24:37.125 222 12591.42 118.62 55008.62 88888.00 2011-08-10 21:24:37.250 222 12591.40 118.60 55008.68 88888.00 2011-08-10 21:24:37.375 222 12591.42 118.62 55008.68 88888.00 2011-08-10 21:24:37.500 222 12591.40 118.60 55008.68 88888.00 2011-08-10 21:24:37.625 222 12591.38 118.55 55008.68 88888.00 2011-08-10 21:24:37.750 222 12591.38 118.58 55008.65 88888.00 2011-08-10 21:24:37.875 222 12591.35 118.55 55008.68 88888.00 2011-08-10 21:24:38.000 222 12591.35 118.53 55008.68 88888.00 2011-08-10 21:24:38.125 222 12591.33 118.50 55008.65 88888.00 2011-08-10 21:24:38.250 222 12591.33 118.47 55008.68 88888.00 2011-08-10 21:24:38.375 222 12591.38 118.50 55008.70 88888.00 2011-08-10 21:24:38.500 222 12591.38 118.53 55008.70 88888.00 2011-08-10 21:24:38.625 222 12591.30 118.50 55008.68 88888.00 2011-08-10 21:24:38.750 222 12591.27 118.47 55008.68 88888.00 2011-08-10 21:24:38.875 222 12591.25 118.45 55008.68 88888.00 2011-08-10 21:24:39.000 222 12591.25 118.47 55008.70 88888.00 2011-08-10 21:24:39.125 222 12591.25 118.50 55008.72 88888.00 2011-08-10 21:24:39.250 222 12591.20 118.50 55008.72 88888.00 2011-08-10 21:24:39.375 222 12591.25 118.50 55008.75 88888.00 2011-08-10 21:24:39.500 222 12591.25 118.50 55008.72 88888.00 2011-08-10 21:24:39.625 222 12591.20 118.45 55008.72 88888.00 2011-08-10 21:24:39.750 222 12591.20 118.45 55008.75 88888.00 2011-08-10 21:24:39.875 222 12591.17 118.45 55008.72 88888.00 2011-08-10 21:24:40.000 222 12591.15 118.42 55008.72 88888.00 2011-08-10 21:24:40.125 222 12591.10 118.40 55008.72 88888.00 2011-08-10 21:24:40.250 222 12591.10 118.38 55008.72 88888.00 2011-08-10 21:24:40.375 222 12591.10 118.38 55008.70 88888.00 2011-08-10 21:24:40.500 222 12591.05 118.40 55008.72 88888.00 2011-08-10 21:24:40.625 222 12591.05 118.40 55008.72 88888.00 2011-08-10 21:24:40.750 222 12591.08 118.40 55008.72 88888.00 2011-08-10 21:24:40.875 222 12591.08 118.40 55008.72 88888.00 2011-08-10 21:24:41.000 222 12591.02 118.40 55008.72 88888.00 2011-08-10 21:24:41.125 222 12591.02 118.40 55008.75 88888.00 2011-08-10 21:24:41.250 222 12591.00 118.38 55008.75 88888.00 2011-08-10 21:24:41.375 222 12591.02 118.40 55008.78 88888.00 2011-08-10 21:24:41.500 222 12590.98 118.38 55008.75 88888.00 2011-08-10 21:24:41.625 222 12590.95 118.38 55008.72 88888.00 2011-08-10 21:24:41.750 222 12590.90 118.38 55008.72 88888.00 2011-08-10 21:24:41.875 222 12590.85 118.42 55008.75 88888.00 2011-08-10 21:24:42.000 222 12590.80 118.42 55008.75 88888.00 2011-08-10 21:24:42.125 222 12590.77 118.40 55008.80 88888.00 2011-08-10 21:24:42.250 222 12590.75 118.35 55008.80 88888.00 2011-08-10 21:24:42.375 222 12590.77 118.35 55008.80 88888.00 2011-08-10 21:24:42.500 222 12590.80 118.38 55008.82 88888.00 2011-08-10 21:24:42.625 222 12590.77 118.38 55008.80 88888.00 2011-08-10 21:24:42.750 222 12590.73 118.35 55008.78 88888.00 2011-08-10 21:24:42.875 222 12590.73 118.35 55008.78 88888.00 2011-08-10 21:24:43.000 222 12590.65 118.33 55008.78 88888.00 2011-08-10 21:24:43.125 222 12590.60 118.35 55008.82 88888.00 2011-08-10 21:24:43.250 222 12590.58 118.38 55008.82 88888.00 2011-08-10 21:24:43.375 222 12590.58 118.38 55008.80 88888.00 2011-08-10 21:24:43.500 222 12590.60 118.40 55008.78 88888.00 2011-08-10 21:24:43.625 222 12590.60 118.42 55008.80 88888.00 2011-08-10 21:24:43.750 222 12590.58 118.42 55008.80 88888.00 2011-08-10 21:24:43.875 222 12590.58 118.40 55008.82 88888.00 2011-08-10 21:24:44.000 222 12590.52 118.35 55008.82 88888.00 2011-08-10 21:24:44.125 222 12590.45 118.35 55008.82 88888.00 2011-08-10 21:24:44.250 222 12590.45 118.33 55008.85 88888.00 2011-08-10 21:24:44.375 222 12590.52 118.40 55008.88 88888.00 2011-08-10 21:24:44.500 222 12590.45 118.35 55008.85 88888.00 2011-08-10 21:24:44.625 222 12590.40 118.33 55008.82 88888.00 2011-08-10 21:24:44.750 222 12590.38 118.35 55008.82 88888.00 2011-08-10 21:24:44.875 222 12590.42 118.35 55008.82 88888.00 2011-08-10 21:24:45.000 222 12590.45 118.35 55008.85 88888.00 2011-08-10 21:24:45.125 222 12590.45 118.33 55008.85 88888.00 2011-08-10 21:24:45.250 222 12590.38 118.35 55008.82 88888.00 2011-08-10 21:24:45.375 222 12590.30 118.38 55008.82 88888.00 2011-08-10 21:24:45.500 222 12590.27 118.35 55008.82 88888.00 2011-08-10 21:24:45.625 222 12590.27 118.35 55008.85 88888.00 2011-08-10 21:24:45.750 222 12590.23 118.38 55008.85 88888.00 2011-08-10 21:24:45.875 222 12590.23 118.38 55008.88 88888.00 2011-08-10 21:24:46.000 222 12590.27 118.35 55008.90 88888.00 2011-08-10 21:24:46.125 222 12590.33 118.35 55008.90 88888.00 2011-08-10 21:24:46.250 222 12590.25 118.33 55008.90 88888.00 2011-08-10 21:24:46.375 222 12590.23 118.35 55008.90 88888.00 2011-08-10 21:24:46.500 222 12590.20 118.35 55008.90 88888.00 2011-08-10 21:24:46.625 222 12590.23 118.35 55008.88 88888.00 2011-08-10 21:24:46.750 222 12590.17 118.35 55008.88 88888.00 2011-08-10 21:24:46.875 222 12590.08 118.38 55008.90 88888.00 2011-08-10 21:24:47.000 222 12590.10 118.38 55008.90 88888.00 2011-08-10 21:24:47.125 222 12590.10 118.38 55008.93 88888.00 2011-08-10 21:24:47.250 222 12590.02 118.38 55008.90 88888.00 2011-08-10 21:24:47.375 222 12590.02 118.38 55008.90 88888.00 2011-08-10 21:24:47.500 222 12590.00 118.38 55008.88 88888.00 2011-08-10 21:24:47.625 222 12589.98 118.35 55008.85 88888.00 2011-08-10 21:24:47.750 222 12590.00 118.35 55008.88 88888.00 2011-08-10 21:24:47.875 222 12589.98 118.42 55008.90 88888.00 2011-08-10 21:24:48.000 222 12589.92 118.42 55008.90 88888.00 2011-08-10 21:24:48.125 222 12589.90 118.42 55008.90 88888.00 2011-08-10 21:24:48.250 222 12589.83 118.40 55008.90 88888.00 2011-08-10 21:24:48.375 222 12589.85 118.42 55008.88 88888.00 2011-08-10 21:24:48.500 222 12589.85 118.42 55008.93 88888.00 2011-08-10 21:24:48.625 222 12589.80 118.45 55008.93 88888.00 2011-08-10 21:24:48.750 222 12589.80 118.42 55008.93 88888.00 2011-08-10 21:24:48.875 222 12589.75 118.42 55008.95 88888.00 2011-08-10 21:24:49.000 222 12589.73 118.42 55008.95 88888.00 2011-08-10 21:24:49.125 222 12589.75 118.40 55008.95 88888.00 2011-08-10 21:24:49.250 222 12589.65 118.40 55008.95 88888.00 2011-08-10 21:24:49.375 222 12589.65 118.42 55008.93 88888.00 2011-08-10 21:24:49.500 222 12589.65 118.45 55008.95 88888.00 2011-08-10 21:24:49.625 222 12589.67 118.45 55008.97 88888.00 2011-08-10 21:24:49.750 222 12589.67 118.45 55008.95 88888.00 2011-08-10 21:24:49.875 222 12589.67 118.45 55008.95 88888.00 2011-08-10 21:24:50.000 222 12589.65 118.50 55008.93 88888.00 2011-08-10 21:24:50.125 222 12589.65 118.53 55008.97 88888.00 2011-08-10 21:24:50.250 222 12589.65 118.50 55008.97 88888.00 2011-08-10 21:24:50.375 222 12589.67 118.55 55009.00 88888.00 2011-08-10 21:24:50.500 222 12589.65 118.58 55009.03 88888.00 2011-08-10 21:24:50.625 222 12589.60 118.55 55009.00 88888.00 2011-08-10 21:24:50.750 222 12589.55 118.53 55008.97 88888.00 2011-08-10 21:24:50.875 222 12589.55 118.50 55008.97 88888.00 2011-08-10 21:24:51.000 222 12589.55 118.55 55008.97 88888.00 2011-08-10 21:24:51.125 222 12589.52 118.55 55008.97 88888.00 2011-08-10 21:24:51.250 222 12589.38 118.55 55009.00 88888.00 2011-08-10 21:24:51.375 222 12589.40 118.58 55008.97 88888.00 2011-08-10 21:24:51.500 222 12589.40 118.60 55008.97 88888.00 2011-08-10 21:24:51.625 222 12589.42 118.58 55008.95 88888.00 2011-08-10 21:24:51.750 222 12589.42 118.55 55008.93 88888.00 2011-08-10 21:24:51.875 222 12589.40 118.55 55008.95 88888.00 2011-08-10 21:24:52.000 222 12589.35 118.55 55008.95 88888.00 2011-08-10 21:24:52.125 222 12589.35 118.58 55009.00 88888.00 2011-08-10 21:24:52.250 222 12589.27 118.60 55009.00 88888.00 2011-08-10 21:24:52.375 222 12589.30 118.60 55008.97 88888.00 2011-08-10 21:24:52.500 222 12589.35 118.62 55008.97 88888.00 2011-08-10 21:24:52.625 222 12589.35 118.65 55009.00 88888.00 2011-08-10 21:24:52.750 222 12589.27 118.67 55009.00 88888.00 2011-08-10 21:24:52.875 222 12589.20 118.67 55008.97 88888.00 2011-08-10 21:24:53.000 222 12589.17 118.65 55009.00 88888.00 2011-08-10 21:24:53.125 222 12589.15 118.62 55009.00 88888.00 2011-08-10 21:24:53.250 222 12589.12 118.67 55009.00 88888.00 2011-08-10 21:24:53.375 222 12589.23 118.72 55009.03 88888.00 2011-08-10 21:24:53.500 222 12589.20 118.70 55009.03 88888.00 2011-08-10 21:24:53.625 222 12589.12 118.67 55009.00 88888.00 2011-08-10 21:24:53.750 222 12589.08 118.70 55008.97 88888.00 2011-08-10 21:24:53.875 222 12589.10 118.72 55009.00 88888.00 2011-08-10 21:24:54.000 222 12589.15 118.75 55009.00 88888.00 2011-08-10 21:24:54.125 222 12589.15 118.72 55009.00 88888.00 2011-08-10 21:24:54.250 222 12589.05 118.70 55009.00 88888.00 2011-08-10 21:24:54.375 222 12589.05 118.67 55008.97 88888.00 2011-08-10 21:24:54.500 222 12589.05 118.72 55009.00 88888.00 2011-08-10 21:24:54.625 222 12589.10 118.78 55009.00 88888.00 2011-08-10 21:24:54.750 222 12589.10 118.80 55009.00 88888.00 2011-08-10 21:24:54.875 222 12589.10 118.78 55008.97 88888.00 2011-08-10 21:24:55.000 222 12589.15 118.75 55008.95 88888.00 2011-08-10 21:24:55.125 222 12589.10 118.78 55008.97 88888.00 2011-08-10 21:24:55.250 222 12589.00 118.78 55009.03 88888.00 2011-08-10 21:24:55.375 222 12588.98 118.83 55009.05 88888.00 2011-08-10 21:24:55.500 222 12588.92 118.85 55009.00 88888.00 2011-08-10 21:24:55.625 222 12588.92 118.88 55009.00 88888.00 2011-08-10 21:24:55.750 222 12588.92 118.85 55008.97 88888.00 2011-08-10 21:24:55.875 222 12588.90 118.88 55009.00 88888.00 2011-08-10 21:24:56.000 222 12588.92 118.90 55009.00 88888.00 2011-08-10 21:24:56.125 222 12588.92 118.90 55009.00 88888.00 2011-08-10 21:24:56.250 222 12588.85 118.85 55009.00 88888.00 2011-08-10 21:24:56.375 222 12588.83 118.90 55009.00 88888.00 2011-08-10 21:24:56.500 222 12588.85 118.92 55009.03 88888.00 2011-08-10 21:24:56.625 222 12588.85 118.92 55009.00 88888.00 2011-08-10 21:24:56.750 222 12588.77 118.92 55009.00 88888.00 2011-08-10 21:24:56.875 222 12588.75 118.92 55009.03 88888.00 2011-08-10 21:24:57.000 222 12588.77 118.92 55009.03 88888.00 2011-08-10 21:24:57.125 222 12588.80 118.95 55009.00 88888.00 2011-08-10 21:24:57.250 222 12588.77 118.95 55009.00 88888.00 2011-08-10 21:24:57.375 222 12588.75 118.95 55009.00 88888.00 2011-08-10 21:24:57.500 222 12588.73 118.95 55009.00 88888.00 2011-08-10 21:24:57.625 222 12588.75 119.00 55009.03 88888.00 2011-08-10 21:24:57.750 222 12588.73 119.03 55009.03 88888.00 2011-08-10 21:24:57.875 222 12588.67 119.03 55009.00 88888.00 2011-08-10 21:24:58.000 222 12588.75 119.03 55008.95 88888.00 2011-08-10 21:24:58.125 222 12588.75 119.05 55008.97 88888.00 2011-08-10 21:24:58.250 222 12588.67 119.08 55009.00 88888.00 2011-08-10 21:24:58.375 222 12588.75 119.10 55009.00 88888.00 2011-08-10 21:24:58.500 222 12588.67 119.12 55009.00 88888.00 2011-08-10 21:24:58.625 222 12588.65 119.12 55009.03 88888.00 2011-08-10 21:24:58.750 222 12588.62 119.17 55009.03 88888.00 2011-08-10 21:24:58.875 222 12588.58 119.15 55009.05 88888.00 2011-08-10 21:24:59.000 222 12588.52 119.12 55009.03 88888.00 2011-08-10 21:24:59.125 222 12588.55 119.12 55009.05 88888.00 2011-08-10 21:24:59.250 222 12588.55 119.12 55009.03 88888.00 2011-08-10 21:24:59.375 222 12588.58 119.15 55009.03 88888.00 2011-08-10 21:24:59.500 222 12588.58 119.22 55009.05 88888.00 2011-08-10 21:24:59.625 222 12588.65 119.22 55009.03 88888.00 2011-08-10 21:24:59.750 222 12588.60 119.22 55009.03 88888.00 2011-08-10 21:24:59.875 222 12588.50 119.22 55009.03 88888.00 2011-08-10 21:25:00.000 222 12588.50 119.22 55009.03 88888.00 2011-08-10 21:25:00.125 222 12588.50 119.25 55009.03 88888.00 2011-08-10 21:25:00.250 222 12588.50 119.25 55009.03 88888.00 2011-08-10 21:25:00.375 222 12588.58 119.25 55009.05 88888.00 2011-08-10 21:25:00.500 222 12588.58 119.25 55009.03 88888.00 2011-08-10 21:25:00.625 222 12588.52 119.28 55009.00 88888.00 2011-08-10 21:25:00.750 222 12588.50 119.30 55009.00 88888.00 2011-08-10 21:25:00.875 222 12588.50 119.33 55009.00 88888.00 2011-08-10 21:25:01.000 222 12588.50 119.33 55009.03 88888.00 2011-08-10 21:25:01.125 222 12588.45 119.35 55009.00 88888.00 2011-08-10 21:25:01.250 222 12588.40 119.33 55009.00 88888.00 2011-08-10 21:25:01.375 222 12588.48 119.40 55009.03 88888.00 2011-08-10 21:25:01.500 222 12588.50 119.38 55009.03 88888.00 2011-08-10 21:25:01.625 222 12588.48 119.35 55008.97 88888.00 2011-08-10 21:25:01.750 222 12588.45 119.35 55008.95 88888.00 2011-08-10 21:25:01.875 222 12588.42 119.38 55008.95 88888.00 2011-08-10 21:25:02.000 222 12588.42 119.40 55008.95 88888.00 2011-08-10 21:25:02.125 222 12588.45 119.42 55008.95 88888.00 2011-08-10 21:25:02.250 222 12588.33 119.40 55008.97 88888.00 2011-08-10 21:25:02.375 222 12588.33 119.40 55008.95 88888.00 2011-08-10 21:25:02.500 222 12588.38 119.40 55008.97 88888.00 2011-08-10 21:25:02.625 222 12588.48 119.45 55008.97 88888.00 2011-08-10 21:25:02.750 222 12588.45 119.50 55009.00 88888.00 2011-08-10 21:25:02.875 222 12588.40 119.50 55008.97 88888.00 2011-08-10 21:25:03.000 222 12588.35 119.50 55008.97 88888.00 2011-08-10 21:25:03.125 222 12588.30 119.55 55009.00 88888.00 2011-08-10 21:25:03.250 222 12588.27 119.53 55009.00 88888.00 2011-08-10 21:25:03.375 222 12588.33 119.50 55008.93 88888.00 2011-08-10 21:25:03.500 222 12588.33 119.53 55008.95 88888.00 2011-08-10 21:25:03.625 222 12588.35 119.55 55008.97 88888.00 2011-08-10 21:25:03.750 222 12588.35 119.58 55009.00 88888.00 2011-08-10 21:25:03.875 222 12588.35 119.60 55008.97 88888.00 2011-08-10 21:25:04.000 222 12588.30 119.60 55008.97 88888.00 2011-08-10 21:25:04.125 222 12588.30 119.60 55008.95 88888.00 2011-08-10 21:25:04.250 222 12588.30 119.60 55008.97 88888.00 2011-08-10 21:25:04.375 222 12588.35 119.62 55008.95 88888.00 2011-08-10 21:25:04.500 222 12588.35 119.67 55008.95 88888.00 2011-08-10 21:25:04.625 222 12588.40 119.65 55008.95 88888.00 2011-08-10 21:25:04.750 222 12588.45 119.65 55008.90 88888.00 2011-08-10 21:25:04.875 222 12588.40 119.65 55008.93 88888.00 2011-08-10 21:25:05.000 222 12588.35 119.67 55008.93 88888.00 2011-08-10 21:25:05.125 222 12588.38 119.72 55008.90 88888.00 2011-08-10 21:25:05.250 222 12588.30 119.67 55008.90 88888.00 2011-08-10 21:25:05.375 222 12588.33 119.67 55008.90 88888.00 2011-08-10 21:25:05.500 222 12588.42 119.70 55008.90 88888.00 2011-08-10 21:25:05.625 222 12588.42 119.75 55008.93 88888.00 2011-08-10 21:25:05.750 222 12588.45 119.78 55008.90 88888.00 2011-08-10 21:25:05.875 222 12588.42 119.78 55008.90 88888.00 2011-08-10 21:25:06.000 222 12588.38 119.75 55008.90 88888.00 2011-08-10 21:25:06.125 222 12588.38 119.80 55008.90 88888.00 2011-08-10 21:25:06.250 222 12588.35 119.78 55008.93 88888.00 2011-08-10 21:25:06.375 222 12588.38 119.80 55008.90 88888.00 2011-08-10 21:25:06.500 222 12588.35 119.83 55008.90 88888.00 2011-08-10 21:25:06.625 222 12588.38 119.83 55008.90 88888.00 2011-08-10 21:25:06.750 222 12588.35 119.85 55008.88 88888.00 2011-08-10 21:25:06.875 222 12588.30 119.90 55008.93 88888.00 2011-08-10 21:25:07.000 222 12588.35 119.90 55008.90 88888.00 2011-08-10 21:25:07.125 222 12588.38 119.92 55008.88 88888.00 2011-08-10 21:25:07.250 222 12588.40 119.88 55008.88 88888.00 2011-08-10 21:25:07.375 222 12588.42 119.95 55008.90 88888.00 2011-08-10 21:25:07.500 222 12588.45 119.95 55008.88 88888.00 2011-08-10 21:25:07.625 222 12588.50 119.95 55008.85 88888.00 2011-08-10 21:25:07.750 222 12588.45 119.95 55008.85 88888.00 2011-08-10 21:25:07.875 222 12588.38 119.95 55008.82 88888.00 2011-08-10 21:25:08.000 222 12588.38 119.97 55008.80 88888.00 2011-08-10 21:25:08.125 222 12588.40 120.00 55008.80 88888.00 2011-08-10 21:25:08.250 222 12588.38 120.00 55008.80 88888.00 2011-08-10 21:25:08.375 222 12588.45 119.97 55008.78 88888.00 2011-08-10 21:25:08.500 222 12588.50 119.97 55008.78 88888.00 2011-08-10 21:25:08.625 222 12588.52 120.03 55008.82 88888.00 2011-08-10 21:25:08.750 222 12588.48 120.00 55008.80 88888.00 2011-08-10 21:25:08.875 222 12588.42 120.00 55008.80 88888.00 2011-08-10 21:25:09.000 222 12588.42 120.00 55008.80 88888.00 2011-08-10 21:25:09.125 222 12588.45 120.03 55008.82 88888.00 2011-08-10 21:25:09.250 222 12588.50 120.03 55008.80 88888.00 2011-08-10 21:25:09.375 222 12588.58 120.05 55008.78 88888.00 2011-08-10 21:25:09.500 222 12588.55 120.05 55008.78 88888.00 2011-08-10 21:25:09.625 222 12588.52 120.05 55008.80 88888.00 2011-08-10 21:25:09.750 222 12588.50 120.10 55008.82 88888.00 2011-08-10 21:25:09.875 222 12588.50 120.10 55008.82 88888.00 2011-08-10 21:25:10.000 222 12588.55 120.10 55008.80 88888.00 2011-08-10 21:25:10.125 222 12588.58 120.10 55008.78 88888.00 2011-08-10 21:25:10.250 222 12588.58 120.10 55008.75 88888.00 2011-08-10 21:25:10.375 222 12588.70 120.12 55008.75 88888.00 2011-08-10 21:25:10.500 222 12588.73 120.12 55008.75 88888.00 2011-08-10 21:25:10.625 222 12588.65 120.12 55008.72 88888.00 2011-08-10 21:25:10.750 222 12588.62 120.15 55008.70 88888.00 2011-08-10 21:25:10.875 222 12588.67 120.15 55008.72 88888.00 2011-08-10 21:25:11.000 222 12588.73 120.17 55008.70 88888.00 2011-08-10 21:25:11.125 222 12588.73 120.20 55008.72 88888.00 2011-08-10 21:25:11.250 222 12588.67 120.17 55008.72 88888.00 2011-08-10 21:25:11.375 222 12588.65 120.17 55008.72 88888.00 2011-08-10 21:25:11.500 222 12588.62 120.17 55008.72 88888.00 2011-08-10 21:25:11.625 222 12588.70 120.20 55008.72 88888.00 2011-08-10 21:25:11.750 222 12588.70 120.20 55008.70 88888.00 2011-08-10 21:25:11.875 222 12588.73 120.17 55008.68 88888.00 2011-08-10 21:25:12.000 222 12588.75 120.20 55008.65 88888.00 2011-08-10 21:25:12.125 222 12588.77 120.22 55008.68 88888.00 2011-08-10 21:25:12.250 222 12588.77 120.25 55008.70 88888.00 2011-08-10 21:25:12.375 222 12588.75 120.25 55008.68 88888.00 2011-08-10 21:25:12.500 222 12588.75 120.28 55008.65 88888.00 2011-08-10 21:25:12.625 222 12588.80 120.28 55008.65 88888.00 2011-08-10 21:25:12.750 222 12588.83 120.25 55008.62 88888.00 2011-08-10 21:25:12.875 222 12588.85 120.28 55008.65 88888.00 2011-08-10 21:25:13.000 222 12588.90 120.30 55008.68 88888.00 2011-08-10 21:25:13.125 222 12588.90 120.30 55008.65 88888.00 2011-08-10 21:25:13.250 222 12588.85 120.30 55008.62 88888.00 2011-08-10 21:25:13.375 222 12588.92 120.30 55008.57 88888.00 2011-08-10 21:25:13.500 222 12588.95 120.30 55008.57 88888.00 2011-08-10 21:25:13.625 222 12589.00 120.33 55008.60 88888.00 2011-08-10 21:25:13.750 222 12589.02 120.35 55008.60 88888.00 2011-08-10 21:25:13.875 222 12589.02 120.35 55008.60 88888.00 2011-08-10 21:25:14.000 222 12589.02 120.35 55008.57 88888.00 2011-08-10 21:25:14.125 222 12589.02 120.35 55008.55 88888.00 2011-08-10 21:25:14.250 222 12589.02 120.35 55008.57 88888.00 2011-08-10 21:25:14.375 222 12589.08 120.38 55008.55 88888.00 2011-08-10 21:25:14.500 222 12589.10 120.40 55008.57 88888.00 2011-08-10 21:25:14.625 222 12589.12 120.42 55008.60 88888.00 2011-08-10 21:25:14.750 222 12589.15 120.38 55008.57 88888.00 2011-08-10 21:25:14.875 222 12589.15 120.38 55008.57 88888.00 2011-08-10 21:25:15.000 222 12589.17 120.40 55008.55 88888.00 2011-08-10 21:25:15.125 222 12589.17 120.42 55008.57 88888.00 2011-08-10 21:25:15.250 222 12589.15 120.42 55008.57 88888.00 2011-08-10 21:25:15.375 222 12589.25 120.47 55008.60 88888.00 2011-08-10 21:25:15.500 222 12589.25 120.47 55008.57 88888.00 2011-08-10 21:25:15.625 222 12589.23 120.45 55008.55 88888.00 2011-08-10 21:25:15.750 222 12589.23 120.45 55008.55 88888.00 2011-08-10 21:25:15.875 222 12589.25 120.47 55008.53 88888.00 2011-08-10 21:25:16.000 222 12589.27 120.47 55008.53 88888.00 2011-08-10 21:25:16.125 222 12589.20 120.47 55008.53 88888.00 2011-08-10 21:25:16.250 222 12589.12 120.45 55008.50 88888.00 2011-08-10 21:25:16.375 222 12589.15 120.45 55008.45 88888.00 2011-08-10 21:25:16.500 222 12589.23 120.50 55008.50 88888.00 2011-08-10 21:25:16.625 222 12589.30 120.55 55008.53 88888.00 2011-08-10 21:25:16.750 222 12589.35 120.55 55008.50 88888.00 2011-08-10 21:25:16.875 222 12589.40 120.53 55008.50 88888.00 2011-08-10 21:25:17.000 222 12589.45 120.55 55008.47 88888.00 2011-08-10 21:25:17.125 222 12589.50 120.55 55008.47 88888.00 2011-08-10 21:25:17.250 222 12589.50 120.55 55008.47 88888.00 2011-08-10 21:25:17.375 222 12589.55 120.58 55008.47 88888.00 2011-08-10 21:25:17.500 222 12589.58 120.58 55008.45 88888.00 2011-08-10 21:25:17.625 222 12589.58 120.55 55008.43 88888.00 2011-08-10 21:25:17.750 222 12589.58 120.55 55008.43 88888.00 2011-08-10 21:25:17.875 222 12589.62 120.60 55008.45 88888.00 2011-08-10 21:25:18.000 222 12589.65 120.58 55008.43 88888.00 2011-08-10 21:25:18.125 222 12589.70 120.58 55008.40 88888.00 2011-08-10 21:25:18.250 222 12589.70 120.60 55008.40 88888.00 2011-08-10 21:25:18.375 222 12589.75 120.60 55008.40 88888.00 2011-08-10 21:25:18.500 222 12589.73 120.60 55008.40 88888.00 2011-08-10 21:25:18.625 222 12589.70 120.62 55008.40 88888.00 2011-08-10 21:25:18.750 222 12589.67 120.62 55008.40 88888.00 2011-08-10 21:25:18.875 222 12589.75 120.62 55008.43 88888.00 2011-08-10 21:25:19.000 222 12589.73 120.60 55008.38 88888.00 2011-08-10 21:25:19.125 222 12589.62 120.62 55008.35 88888.00 2011-08-10 21:25:19.250 222 12589.65 120.62 55008.32 88888.00 2011-08-10 21:25:19.375 222 12589.75 120.67 55008.35 88888.00 2011-08-10 21:25:19.500 222 12589.80 120.65 55008.35 88888.00 2011-08-10 21:25:19.625 222 12589.73 120.67 55008.35 88888.00 2011-08-10 21:25:19.750 222 12589.70 120.67 55008.35 88888.00 2011-08-10 21:25:19.875 222 12589.70 120.70 55008.38 88888.00 2011-08-10 21:25:20.000 222 12589.65 120.67 55008.35 88888.00 2011-08-10 21:25:20.125 222 12589.67 120.70 55008.35 88888.00 2011-08-10 21:25:20.250 222 12589.70 120.67 55008.35 88888.00 2011-08-10 21:25:20.375 222 12589.77 120.70 55008.32 88888.00 2011-08-10 21:25:20.500 222 12589.77 120.72 55008.32 88888.00 2011-08-10 21:25:20.625 222 12589.85 120.70 55008.30 88888.00 2011-08-10 21:25:20.750 222 12589.90 120.70 55008.30 88888.00 2011-08-10 21:25:20.875 222 12589.88 120.72 55008.32 88888.00 2011-08-10 21:25:21.000 222 12589.92 120.70 55008.30 88888.00 2011-08-10 21:25:21.125 222 12589.98 120.70 55008.30 88888.00 2011-08-10 21:25:21.250 222 12589.90 120.72 55008.30 88888.00 2011-08-10 21:25:21.375 222 12589.95 120.75 55008.32 88888.00 2011-08-10 21:25:21.500 222 12590.02 120.78 55008.32 88888.00 2011-08-10 21:25:21.625 222 12590.10 120.75 55008.28 88888.00 2011-08-10 21:25:21.750 222 12590.12 120.75 55008.30 88888.00 2011-08-10 21:25:21.875 222 12590.10 120.75 55008.28 88888.00 2011-08-10 21:25:22.000 222 12590.08 120.72 55008.25 88888.00 2011-08-10 21:25:22.125 222 12590.12 120.75 55008.28 88888.00 2011-08-10 21:25:22.250 222 12590.12 120.70 55008.22 88888.00 2011-08-10 21:25:22.375 222 12590.08 120.65 55008.20 88888.00 2011-08-10 21:25:22.500 222 12590.15 120.67 55008.22 88888.00 2011-08-10 21:25:22.625 222 12590.17 120.72 55008.28 88888.00 2011-08-10 21:25:22.750 222 12590.17 120.70 55008.28 88888.00 2011-08-10 21:25:22.875 222 12590.17 120.70 55008.28 88888.00 2011-08-10 21:25:23.000 222 12590.17 120.72 55008.25 88888.00 2011-08-10 21:25:23.125 222 12590.15 120.72 55008.28 88888.00 2011-08-10 21:25:23.250 222 12590.17 120.72 55008.30 88888.00 2011-08-10 21:25:23.375 222 12590.27 120.78 55008.32 88888.00 2011-08-10 21:25:23.500 222 12590.30 120.78 55008.28 88888.00 2011-08-10 21:25:23.625 222 12590.35 120.72 55008.25 88888.00 2011-08-10 21:25:23.750 222 12590.33 120.70 55008.22 88888.00 2011-08-10 21:25:23.875 222 12590.33 120.70 55008.22 88888.00 2011-08-10 21:25:24.000 222 12590.33 120.70 55008.22 88888.00 2011-08-10 21:25:24.125 222 12590.33 120.70 55008.25 88888.00 2011-08-10 21:25:24.250 222 12590.33 120.72 55008.25 88888.00 2011-08-10 21:25:24.375 222 12590.45 120.75 55008.28 88888.00 2011-08-10 21:25:24.500 222 12590.48 120.78 55008.25 88888.00 2011-08-10 21:25:24.625 222 12590.45 120.72 55008.22 88888.00 2011-08-10 21:25:24.750 222 12590.38 120.72 55008.20 88888.00 2011-08-10 21:25:24.875 222 12590.38 120.72 55008.22 88888.00 2011-08-10 21:25:25.000 222 12590.40 120.70 55008.22 88888.00 2011-08-10 21:25:25.125 222 12590.40 120.70 55008.22 88888.00 2011-08-10 21:25:25.250 222 12590.38 120.72 55008.22 88888.00 2011-08-10 21:25:25.375 222 12590.40 120.72 55008.18 88888.00 2011-08-10 21:25:25.500 222 12590.40 120.72 55008.18 88888.00 2011-08-10 21:25:25.625 222 12590.45 120.75 55008.22 88888.00 2011-08-10 21:25:25.750 222 12590.50 120.75 55008.22 88888.00 2011-08-10 21:25:25.875 222 12590.52 120.75 55008.20 88888.00 2011-08-10 21:25:26.000 222 12590.52 120.72 55008.18 88888.00 2011-08-10 21:25:26.125 222 12590.55 120.75 55008.20 88888.00 2011-08-10 21:25:26.250 222 12590.50 120.75 55008.20 88888.00 2011-08-10 21:25:26.375 222 12590.48 120.75 55008.18 88888.00 2011-08-10 21:25:26.500 222 12590.42 120.75 55008.18 88888.00 2011-08-10 21:25:26.625 222 12590.42 120.72 55008.18 88888.00 2011-08-10 21:25:26.750 222 12590.45 120.72 55008.20 88888.00 2011-08-10 21:25:26.875 222 12590.55 120.75 55008.18 88888.00 2011-08-10 21:25:27.000 222 12590.60 120.75 55008.18 88888.00 2011-08-10 21:25:27.125 222 12590.55 120.72 55008.20 88888.00 2011-08-10 21:25:27.250 222 12590.50 120.70 55008.22 88888.00 2011-08-10 21:25:27.375 222 12590.55 120.72 55008.22 88888.00 2011-08-10 21:25:27.500 222 12590.58 120.75 55008.22 88888.00 2011-08-10 21:25:27.625 222 12590.60 120.75 55008.20 88888.00 2011-08-10 21:25:27.750 222 12590.60 120.72 55008.20 88888.00 2011-08-10 21:25:27.875 222 12590.65 120.67 55008.20 88888.00 2011-08-10 21:25:28.000 222 12590.65 120.70 55008.20 88888.00 2011-08-10 21:25:28.125 222 12590.65 120.67 55008.20 88888.00 2011-08-10 21:25:28.250 222 12590.65 120.70 55008.18 88888.00 2011-08-10 21:25:28.375 222 12590.65 120.67 55008.15 88888.00 2011-08-10 21:25:28.500 222 12590.67 120.67 55008.15 88888.00 2011-08-10 21:25:28.625 222 12590.73 120.67 55008.18 88888.00 2011-08-10 21:25:28.750 222 12590.70 120.72 55008.18 88888.00 2011-08-10 21:25:28.875 222 12590.65 120.70 55008.12 88888.00 2011-08-10 21:25:29.000 222 12590.62 120.62 55008.12 88888.00 2011-08-10 21:25:29.125 222 12590.60 120.65 55008.15 88888.00 2011-08-10 21:25:29.250 222 12590.58 120.67 55008.15 88888.00 2011-08-10 21:25:29.375 222 12590.73 120.72 55008.18 88888.00 2011-08-10 21:25:29.500 222 12590.75 120.72 55008.18 88888.00 2011-08-10 21:25:29.625 222 12590.73 120.70 55008.15 88888.00 2011-08-10 21:25:29.750 222 12590.60 120.70 55008.15 88888.00 2011-08-10 21:25:29.875 222 12590.60 120.70 55008.15 88888.00 2011-08-10 21:25:30.000 222 12590.67 120.67 55008.12 88888.00 2011-08-10 21:25:30.125 222 12590.75 120.67 55008.15 88888.00 2011-08-10 21:25:30.250 222 12590.70 120.65 55008.18 88888.00 2011-08-10 21:25:30.375 222 12590.75 120.67 55008.20 88888.00 2011-08-10 21:25:30.500 222 12590.75 120.67 55008.20 88888.00 2011-08-10 21:25:30.625 222 12590.73 120.65 55008.18 88888.00 2011-08-10 21:25:30.750 222 12590.62 120.62 55008.15 88888.00 2011-08-10 21:25:30.875 222 12590.62 120.62 55008.15 88888.00 2011-08-10 21:25:31.000 222 12590.62 120.58 55008.12 88888.00 2011-08-10 21:25:31.125 222 12590.65 120.60 55008.15 88888.00 2011-08-10 21:25:31.250 222 12590.73 120.62 55008.15 88888.00 2011-08-10 21:25:31.375 222 12590.77 120.60 55008.12 88888.00 2011-08-10 21:25:31.500 222 12590.75 120.58 55008.12 88888.00 2011-08-10 21:25:31.625 222 12590.73 120.60 55008.15 88888.00 2011-08-10 21:25:31.750 222 12590.75 120.60 55008.18 88888.00 2011-08-10 21:25:31.875 222 12590.80 120.60 55008.18 88888.00 2011-08-10 21:25:32.000 222 12590.75 120.58 55008.18 88888.00 2011-08-10 21:25:32.125 222 12590.73 120.58 55008.18 88888.00 2011-08-10 21:25:32.250 222 12590.75 120.58 55008.18 88888.00 2011-08-10 21:25:32.375 222 12590.88 120.58 55008.20 88888.00 2011-08-10 21:25:32.500 222 12590.85 120.55 55008.20 88888.00 2011-08-10 21:25:32.625 222 12590.77 120.53 55008.20 88888.00 2011-08-10 21:25:32.750 222 12590.75 120.55 55008.18 88888.00 2011-08-10 21:25:32.875 222 12590.70 120.53 55008.18 88888.00 2011-08-10 21:25:33.000 222 12590.73 120.50 55008.18 88888.00 2011-08-10 21:25:33.125 222 12590.73 120.50 55008.18 88888.00 2011-08-10 21:25:33.250 222 12590.75 120.50 55008.20 88888.00 2011-08-10 21:25:33.375 222 12590.80 120.55 55008.22 88888.00 2011-08-10 21:25:33.500 222 12590.80 120.55 55008.22 88888.00 2011-08-10 21:25:33.625 222 12590.75 120.50 55008.20 88888.00 2011-08-10 21:25:33.750 222 12590.73 120.50 55008.20 88888.00 2011-08-10 21:25:33.875 222 12590.77 120.53 55008.20 88888.00 2011-08-10 21:25:34.000 222 12590.83 120.53 55008.22 88888.00 2011-08-10 21:25:34.125 222 12590.83 120.50 55008.22 88888.00 2011-08-10 21:25:34.250 222 12590.80 120.47 55008.22 88888.00 2011-08-10 21:25:34.375 222 12590.73 120.42 55008.20 88888.00 2011-08-10 21:25:34.500 222 12590.75 120.45 55008.20 88888.00 2011-08-10 21:25:34.625 222 12590.80 120.47 55008.22 88888.00 2011-08-10 21:25:34.750 222 12590.77 120.47 55008.22 88888.00 2011-08-10 21:25:34.875 222 12590.77 120.42 55008.22 88888.00 2011-08-10 21:25:35.000 222 12590.75 120.40 55008.22 88888.00 2011-08-10 21:25:35.125 222 12590.75 120.38 55008.22 88888.00 2011-08-10 21:25:35.250 222 12590.73 120.40 55008.25 88888.00 2011-08-10 21:25:35.375 222 12590.83 120.42 55008.25 88888.00 2011-08-10 21:25:35.500 222 12590.83 120.38 55008.22 88888.00 2011-08-10 21:25:35.625 222 12590.80 120.38 55008.22 88888.00 2011-08-10 21:25:35.750 222 12590.83 120.35 55008.22 88888.00 2011-08-10 21:25:35.875 222 12590.85 120.35 55008.25 88888.00 2011-08-10 21:25:36.000 222 12590.83 120.35 55008.25 88888.00 2011-08-10 21:25:36.125 222 12590.83 120.35 55008.25 88888.00 2011-08-10 21:25:36.250 222 12590.92 120.33 55008.28 88888.00 2011-08-10 21:25:36.375 222 12590.90 120.30 55008.20 88888.00 2011-08-10 21:25:36.500 222 12590.83 120.28 55008.25 88888.00 2011-08-10 21:25:36.625 222 12590.83 120.33 55008.30 88888.00 2011-08-10 21:25:36.750 222 12590.77 120.35 55008.32 88888.00 2011-08-10 21:25:36.875 222 12590.75 120.28 55008.30 88888.00 2011-08-10 21:25:37.000 222 12590.80 120.25 55008.28 88888.00 2011-08-10 21:25:37.125 222 12590.83 120.25 55008.30 88888.00 2011-08-10 21:25:37.250 222 12590.77 120.28 55008.30 88888.00 2011-08-10 21:25:37.375 222 12590.75 120.22 55008.28 88888.00 2011-08-10 21:25:37.500 222 12590.73 120.22 55008.28 88888.00 2011-08-10 21:25:37.625 222 12590.80 120.20 55008.30 88888.00 2011-08-10 21:25:37.750 222 12590.85 120.22 55008.30 88888.00 2011-08-10 21:25:37.875 222 12590.83 120.22 55008.32 88888.00 2011-08-10 21:25:38.000 222 12590.75 120.17 55008.30 88888.00 2011-08-10 21:25:38.125 222 12590.70 120.17 55008.32 88888.00 2011-08-10 21:25:38.250 222 12590.70 120.20 55008.35 88888.00 2011-08-10 21:25:38.375 222 12590.80 120.22 55008.38 88888.00 2011-08-10 21:25:38.500 222 12590.73 120.20 55008.35 88888.00 2011-08-10 21:25:38.625 222 12590.67 120.15 55008.35 88888.00 2011-08-10 21:25:38.750 222 12590.70 120.17 55008.35 88888.00 2011-08-10 21:25:38.875 222 12590.73 120.17 55008.35 88888.00 2011-08-10 21:25:39.000 222 12590.70 120.12 55008.35 88888.00 2011-08-10 21:25:39.125 222 12590.73 120.12 55008.38 88888.00 2011-08-10 21:25:39.250 222 12590.73 120.12 55008.38 88888.00 2011-08-10 21:25:39.375 222 12590.75 120.15 55008.38 88888.00 2011-08-10 21:25:39.500 222 12590.70 120.15 55008.35 88888.00 2011-08-10 21:25:39.625 222 12590.73 120.10 55008.38 88888.00 2011-08-10 21:25:39.750 222 12590.67 120.10 55008.40 88888.00 2011-08-10 21:25:39.875 222 12590.62 120.10 55008.40 88888.00 2011-08-10 21:25:40.000 222 12590.55 120.05 55008.38 88888.00 2011-08-10 21:25:40.125 222 12590.52 120.05 55008.38 88888.00 2011-08-10 21:25:40.250 222 12590.50 120.00 55008.35 88888.00 2011-08-10 21:25:40.375 222 12590.52 119.97 55008.38 88888.00 2011-08-10 21:25:40.500 222 12590.55 120.03 55008.38 88888.00 2011-08-10 21:25:40.625 222 12590.50 120.03 55008.40 88888.00 2011-08-10 21:25:40.750 222 12590.48 120.03 55008.40 88888.00 2011-08-10 21:25:40.875 222 12590.55 120.03 55008.43 88888.00 2011-08-10 21:25:41.000 222 12590.58 120.00 55008.43 88888.00 2011-08-10 21:25:41.125 222 12590.55 119.97 55008.43 88888.00 2011-08-10 21:25:41.250 222 12590.50 119.97 55008.43 88888.00 2011-08-10 21:25:41.375 222 12590.55 120.00 55008.45 88888.00 2011-08-10 21:25:41.500 222 12590.60 120.00 55008.45 88888.00 2011-08-10 21:25:41.625 222 12590.67 119.97 55008.45 88888.00 2011-08-10 21:25:41.750 222 12590.67 119.97 55008.47 88888.00 2011-08-10 21:25:41.875 222 12590.62 119.97 55008.47 88888.00 2011-08-10 21:25:42.000 222 12590.60 120.00 55008.45 88888.00 2011-08-10 21:25:42.125 222 12590.60 119.97 55008.47 88888.00 2011-08-10 21:25:42.250 222 12590.55 119.92 55008.47 88888.00 2011-08-10 21:25:42.375 222 12590.50 119.90 55008.47 88888.00 2011-08-10 21:25:42.500 222 12590.45 119.92 55008.50 88888.00 2011-08-10 21:25:42.625 222 12590.48 119.95 55008.50 88888.00 2011-08-10 21:25:42.750 222 12590.48 119.97 55008.50 88888.00 2011-08-10 21:25:42.875 222 12590.45 119.97 55008.50 88888.00 2011-08-10 21:25:43.000 222 12590.48 119.95 55008.47 88888.00 2011-08-10 21:25:43.125 222 12590.42 119.92 55008.47 88888.00 2011-08-10 21:25:43.250 222 12590.40 119.92 55008.50 88888.00 2011-08-10 21:25:43.375 222 12590.40 119.92 55008.47 88888.00 2011-08-10 21:25:43.500 222 12590.40 119.88 55008.50 88888.00 2011-08-10 21:25:43.625 222 12590.40 119.85 55008.50 88888.00 2011-08-10 21:25:43.750 222 12590.38 119.88 55008.50 88888.00 2011-08-10 21:25:43.875 222 12590.30 119.90 55008.53 88888.00 2011-08-10 21:25:44.000 222 12590.33 119.88 55008.53 88888.00 2011-08-10 21:25:44.125 222 12590.35 119.85 55008.55 88888.00 2011-08-10 21:25:44.250 222 12590.35 119.83 55008.55 88888.00 2011-08-10 21:25:44.375 222 12590.38 119.85 55008.57 88888.00 2011-08-10 21:25:44.500 222 12590.33 119.88 55008.57 88888.00 2011-08-10 21:25:44.625 222 12590.27 119.83 55008.55 88888.00 2011-08-10 21:25:44.750 222 12590.23 119.80 55008.53 88888.00 2011-08-10 21:25:44.875 222 12590.25 119.75 55008.55 88888.00 2011-08-10 21:25:45.000 222 12590.23 119.75 55008.55 88888.00 2011-08-10 21:25:45.125 222 12590.17 119.78 55008.55 88888.00 2011-08-10 21:25:45.250 222 12590.17 119.78 55008.55 88888.00 2011-08-10 21:25:45.375 222 12590.23 119.78 55008.53 88888.00 2011-08-10 21:25:45.500 222 12590.20 119.78 55008.55 88888.00 2011-08-10 21:25:45.625 222 12590.17 119.78 55008.57 88888.00 2011-08-10 21:25:45.750 222 12590.15 119.75 55008.60 88888.00 2011-08-10 21:25:45.875 222 12590.15 119.75 55008.62 88888.00 2011-08-10 21:25:46.000 222 12590.17 119.75 55008.60 88888.00 2011-08-10 21:25:46.125 222 12590.12 119.72 55008.60 88888.00 2011-08-10 21:25:46.250 222 12590.08 119.78 55008.62 88888.00 2011-08-10 21:25:46.375 222 12590.05 119.75 55008.60 88888.00 2011-08-10 21:25:46.500 222 12590.08 119.75 55008.60 88888.00 2011-08-10 21:25:46.625 222 12590.12 119.75 55008.62 88888.00 2011-08-10 21:25:46.750 222 12590.12 119.72 55008.62 88888.00 2011-08-10 21:25:46.875 222 12590.08 119.72 55008.65 88888.00 2011-08-10 21:25:47.000 222 12590.08 119.72 55008.65 88888.00 2011-08-10 21:25:47.125 222 12590.02 119.70 55008.65 88888.00 2011-08-10 21:25:47.250 222 12589.98 119.65 55008.62 88888.00 2011-08-10 21:25:47.375 222 12589.98 119.70 55008.65 88888.00 2011-08-10 21:25:47.500 222 12589.98 119.70 55008.68 88888.00 2011-08-10 21:25:47.625 222 12589.98 119.67 55008.68 88888.00 2011-08-10 21:25:47.750 222 12590.02 119.72 55008.68 88888.00 2011-08-10 21:25:47.875 222 12589.95 119.72 55008.68 88888.00 2011-08-10 21:25:48.000 222 12589.88 119.67 55008.68 88888.00 2011-08-10 21:25:48.125 222 12589.83 119.62 55008.70 88888.00 2011-08-10 21:25:48.250 222 12589.80 119.65 55008.70 88888.00 2011-08-10 21:25:48.375 222 12589.83 119.67 55008.70 88888.00 2011-08-10 21:25:48.500 222 12589.83 119.65 55008.72 88888.00 2011-08-10 21:25:48.625 222 12589.83 119.65 55008.72 88888.00 2011-08-10 21:25:48.750 222 12589.83 119.62 55008.72 88888.00 2011-08-10 21:25:48.875 222 12589.77 119.62 55008.72 88888.00 2011-08-10 21:25:49.000 222 12589.77 119.60 55008.72 88888.00 2011-08-10 21:25:49.125 222 12589.75 119.60 55008.75 88888.00 2011-08-10 21:25:49.250 222 12589.65 119.58 55008.75 88888.00 2011-08-10 21:25:49.375 222 12589.65 119.58 55008.72 88888.00 2011-08-10 21:25:49.500 222 12589.65 119.60 55008.75 88888.00 2011-08-10 21:25:49.625 222 12589.67 119.62 55008.75 88888.00 2011-08-10 21:25:49.750 222 12589.60 119.58 55008.78 88888.00 2011-08-10 21:25:49.875 222 12589.55 119.60 55008.78 88888.00 2011-08-10 21:25:50.000 222 12589.55 119.60 55008.75 88888.00 2011-08-10 21:25:50.125 222 12589.50 119.55 55008.78 88888.00 2011-08-10 21:25:50.250 222 12589.42 119.50 55008.78 88888.00 2011-08-10 21:25:50.375 222 12589.42 119.53 55008.78 88888.00 2011-08-10 21:25:50.500 222 12589.40 119.53 55008.78 88888.00 2011-08-10 21:25:50.625 222 12589.42 119.55 55008.80 88888.00 2011-08-10 21:25:50.750 222 12589.38 119.55 55008.80 88888.00 2011-08-10 21:25:50.875 222 12589.40 119.58 55008.82 88888.00 2011-08-10 21:25:51.000 222 12589.42 119.55 55008.80 88888.00 2011-08-10 21:25:51.125 222 12589.42 119.53 55008.80 88888.00 2011-08-10 21:25:51.250 222 12589.35 119.47 55008.80 88888.00 2011-08-10 21:25:51.375 222 12589.30 119.45 55008.78 88888.00 2011-08-10 21:25:51.500 222 12589.27 119.50 55008.80 88888.00 2011-08-10 21:25:51.625 222 12589.30 119.53 55008.85 88888.00 2011-08-10 21:25:51.750 222 12589.33 119.55 55008.88 88888.00 2011-08-10 21:25:51.875 222 12589.25 119.53 55008.88 88888.00 2011-08-10 21:25:52.000 222 12589.17 119.53 55008.85 88888.00 2011-08-10 21:25:52.125 222 12589.15 119.53 55008.85 88888.00 2011-08-10 21:25:52.250 222 12589.15 119.45 55008.88 88888.00 2011-08-10 21:25:52.375 222 12589.20 119.47 55008.90 88888.00 2011-08-10 21:25:52.500 222 12589.17 119.50 55008.88 88888.00 2011-08-10 21:25:52.625 222 12589.12 119.50 55008.85 88888.00 2011-08-10 21:25:52.750 222 12589.10 119.45 55008.88 88888.00 2011-08-10 21:25:52.875 222 12589.02 119.45 55008.90 88888.00 2011-08-10 21:25:53.000 222 12589.00 119.45 55008.90 88888.00 2011-08-10 21:25:53.125 222 12589.00 119.45 55008.90 88888.00 2011-08-10 21:25:53.250 222 12588.95 119.42 55008.93 88888.00 2011-08-10 21:25:53.375 222 12588.95 119.47 55008.97 88888.00 2011-08-10 21:25:53.500 222 12589.02 119.47 55008.95 88888.00 2011-08-10 21:25:53.625 222 12589.00 119.45 55008.93 88888.00 2011-08-10 21:25:53.750 222 12588.95 119.42 55008.93 88888.00 2011-08-10 21:25:53.875 222 12588.92 119.42 55008.93 88888.00 2011-08-10 21:25:54.000 222 12588.90 119.45 55008.93 88888.00 2011-08-10 21:25:54.125 222 12588.85 119.42 55008.93 88888.00 2011-08-10 21:25:54.250 222 12588.88 119.40 55008.95 88888.00 2011-08-10 21:25:54.375 222 12588.95 119.45 55008.95 88888.00 2011-08-10 21:25:54.500 222 12588.90 119.45 55008.97 88888.00 2011-08-10 21:25:54.625 222 12588.85 119.45 55008.97 88888.00 2011-08-10 21:25:54.750 222 12588.80 119.42 55009.00 88888.00 2011-08-10 21:25:54.875 222 12588.75 119.42 55008.97 88888.00 2011-08-10 21:25:55.000 222 12588.77 119.45 55009.00 88888.00 2011-08-10 21:25:55.125 222 12588.73 119.47 55009.03 88888.00 2011-08-10 21:25:55.250 222 12588.62 119.40 55008.97 88888.00 2011-08-10 21:25:55.375 222 12588.67 119.45 55008.97 88888.00 2011-08-10 21:25:55.500 222 12588.67 119.45 55009.00 88888.00 2011-08-10 21:25:55.625 222 12588.65 119.42 55009.00 88888.00 2011-08-10 21:25:55.750 222 12588.60 119.38 55008.97 88888.00 2011-08-10 21:25:55.875 222 12588.58 119.42 55009.00 88888.00 2011-08-10 21:25:56.000 222 12588.55 119.45 55008.97 88888.00 2011-08-10 21:25:56.125 222 12588.55 119.42 55008.97 88888.00 2011-08-10 21:25:56.250 222 12588.52 119.38 55009.00 88888.00 2011-08-10 21:25:56.375 222 12588.50 119.40 55008.97 88888.00 2011-08-10 21:25:56.500 222 12588.45 119.42 55008.97 88888.00 2011-08-10 21:25:56.625 222 12588.40 119.47 55009.03 88888.00 2011-08-10 21:25:56.750 222 12588.40 119.45 55009.05 88888.00 2011-08-10 21:25:56.875 222 12588.33 119.42 55009.05 88888.00 2011-08-10 21:25:57.000 222 12588.40 119.42 55009.03 88888.00 2011-08-10 21:25:57.125 222 12588.40 119.42 55009.05 88888.00 2011-08-10 21:25:57.250 222 12588.33 119.42 55009.07 88888.00 2011-08-10 21:25:57.375 222 12588.33 119.40 55009.03 88888.00 2011-08-10 21:25:57.500 222 12588.27 119.40 55009.03 88888.00 2011-08-10 21:25:57.625 222 12588.27 119.42 55009.07 88888.00 2011-08-10 21:25:57.750 222 12588.25 119.45 55009.10 88888.00 2011-08-10 21:25:57.875 222 12588.20 119.42 55009.10 88888.00 2011-08-10 21:25:58.000 222 12588.15 119.42 55009.07 88888.00 2011-08-10 21:25:58.125 222 12588.15 119.42 55009.07 88888.00 2011-08-10 21:25:58.250 222 12588.15 119.40 55009.10 88888.00 2011-08-10 21:25:58.375 222 12588.17 119.42 55009.10 88888.00 2011-08-10 21:25:58.500 222 12588.08 119.40 55009.07 88888.00 2011-08-10 21:25:58.625 222 12588.02 119.42 55009.05 88888.00 2011-08-10 21:25:58.750 222 12588.08 119.42 55009.05 88888.00 2011-08-10 21:25:58.875 222 12588.02 119.42 55009.07 88888.00 2011-08-10 21:25:59.000 222 12588.00 119.40 55009.03 88888.00 2011-08-10 21:25:59.125 222 12587.98 119.42 55009.05 88888.00 2011-08-10 21:25:59.250 222 12587.90 119.42 55009.10 88888.00 2011-08-10 21:25:59.375 222 12587.90 119.45 55009.12 88888.00 2011-08-10 21:25:59.500 222 12587.83 119.40 55009.10 88888.00 2011-08-10 21:25:59.625 222 12587.80 119.40 55009.10 88888.00 2011-08-10 21:25:59.750 222 12587.67 119.40 55009.10 88888.00 2011-08-10 21:25:59.875 222 12587.60 119.42 55009.10 88888.00 2011-08-10 21:26:00.000 222 12587.65 119.42 55009.10 88888.00 2011-08-10 21:26:00.125 222 12587.73 119.40 55009.12 88888.00 2011-08-10 21:26:00.250 222 12587.67 119.35 55009.12 88888.00 2011-08-10 21:26:00.375 222 12587.60 119.38 55009.10 88888.00 2011-08-10 21:26:00.500 222 12587.60 119.40 55009.12 88888.00 2011-08-10 21:26:00.625 222 12587.60 119.40 55009.15 88888.00 2011-08-10 21:26:00.750 222 12587.60 119.35 55009.12 88888.00 2011-08-10 21:26:00.875 222 12587.58 119.38 55009.12 88888.00 2011-08-10 21:26:01.000 222 12587.48 119.40 55009.15 88888.00 2011-08-10 21:26:01.125 222 12587.48 119.38 55009.20 88888.00 2011-08-10 21:26:01.250 222 12587.50 119.38 55009.20 88888.00 2011-08-10 21:26:01.375 222 12587.50 119.40 55009.18 88888.00 2011-08-10 21:26:01.500 222 12587.45 119.42 55009.18 88888.00 2011-08-10 21:26:01.625 222 12587.48 119.40 55009.18 88888.00 2011-08-10 21:26:01.750 222 12587.40 119.40 55009.18 88888.00 2011-08-10 21:26:01.875 222 12587.38 119.40 55009.15 88888.00 2011-08-10 21:26:02.000 222 12587.40 119.42 55009.15 88888.00 2011-08-10 21:26:02.125 222 12587.45 119.40 55009.15 88888.00 2011-08-10 21:26:02.250 222 12587.42 119.40 55009.18 88888.00 2011-08-10 21:26:02.375 222 12587.42 119.40 55009.18 88888.00 2011-08-10 21:26:02.500 222 12587.38 119.42 55009.20 88888.00 2011-08-10 21:26:02.625 222 12587.30 119.40 55009.20 88888.00 2011-08-10 21:26:02.750 222 12587.30 119.42 55009.20 88888.00 2011-08-10 21:26:02.875 222 12587.30 119.45 55009.22 88888.00 2011-08-10 21:26:03.000 222 12587.23 119.47 55009.20 88888.00 2011-08-10 21:26:03.125 222 12587.20 119.42 55009.18 88888.00 2011-08-10 21:26:03.250 222 12587.17 119.40 55009.20 88888.00 2011-08-10 21:26:03.375 222 12587.20 119.45 55009.20 88888.00 2011-08-10 21:26:03.500 222 12587.15 119.45 55009.20 88888.00 2011-08-10 21:26:03.625 222 12587.12 119.47 55009.22 88888.00 2011-08-10 21:26:03.750 222 12587.10 119.50 55009.22 88888.00 2011-08-10 21:26:03.875 222 12587.08 119.47 55009.22 88888.00 2011-08-10 21:26:04.000 222 12587.05 119.45 55009.20 88888.00 2011-08-10 21:26:04.125 222 12587.05 119.42 55009.20 88888.00 2011-08-10 21:26:04.250 222 12587.00 119.47 55009.20 88888.00 2011-08-10 21:26:04.375 222 12587.02 119.55 55009.22 88888.00 2011-08-10 21:26:04.500 222 12587.00 119.55 55009.22 88888.00 2011-08-10 21:26:04.625 222 12586.98 119.47 55009.20 88888.00 2011-08-10 21:26:04.750 222 12586.90 119.45 55009.20 88888.00 2011-08-10 21:26:04.875 222 12586.88 119.50 55009.20 88888.00 2011-08-10 21:26:05.000 222 12586.88 119.50 55009.20 88888.00 2011-08-10 21:26:05.125 222 12586.90 119.53 55009.22 88888.00 2011-08-10 21:26:05.250 222 12586.85 119.47 55009.18 88888.00 2011-08-10 21:26:05.375 222 12586.88 119.47 55009.15 88888.00 2011-08-10 21:26:05.500 222 12586.83 119.50 55009.18 88888.00 2011-08-10 21:26:05.625 222 12586.77 119.55 55009.20 88888.00 2011-08-10 21:26:05.750 222 12586.75 119.55 55009.18 88888.00 2011-08-10 21:26:05.875 222 12586.73 119.53 55009.18 88888.00 2011-08-10 21:26:06.000 222 12586.75 119.55 55009.20 88888.00 2011-08-10 21:26:06.125 222 12586.67 119.55 55009.22 88888.00 2011-08-10 21:26:06.250 222 12586.58 119.58 55009.25 88888.00 2011-08-10 21:26:06.375 222 12586.65 119.60 55009.28 88888.00 2011-08-10 21:26:06.500 222 12586.70 119.62 55009.25 88888.00 2011-08-10 21:26:06.625 222 12586.73 119.62 55009.22 88888.00 2011-08-10 21:26:06.750 222 12586.73 119.60 55009.20 88888.00 2011-08-10 21:26:06.875 222 12586.67 119.58 55009.20 88888.00 2011-08-10 21:26:07.000 222 12586.67 119.60 55009.20 88888.00 2011-08-10 21:26:07.125 222 12586.62 119.60 55009.20 88888.00 2011-08-10 21:26:07.250 222 12586.58 119.65 55009.22 88888.00 2011-08-10 21:26:07.375 222 12586.62 119.67 55009.25 88888.00 2011-08-10 21:26:07.500 222 12586.60 119.67 55009.22 88888.00 2011-08-10 21:26:07.625 222 12586.58 119.65 55009.20 88888.00 2011-08-10 21:26:07.750 222 12586.60 119.62 55009.18 88888.00 2011-08-10 21:26:07.875 222 12586.55 119.65 55009.18 88888.00 2011-08-10 21:26:08.000 222 12586.52 119.62 55009.18 88888.00 2011-08-10 21:26:08.125 222 12586.55 119.65 55009.18 88888.00 2011-08-10 21:26:08.250 222 12586.55 119.65 55009.18 88888.00 2011-08-10 21:26:08.375 222 12586.58 119.67 55009.18 88888.00 2011-08-10 21:26:08.500 222 12586.58 119.70 55009.20 88888.00 2011-08-10 21:26:08.625 222 12586.50 119.72 55009.18 88888.00 2011-08-10 21:26:08.750 222 12586.45 119.72 55009.18 88888.00 2011-08-10 21:26:08.875 222 12586.45 119.70 55009.12 88888.00 2011-08-10 21:26:09.000 222 12586.42 119.70 55009.12 88888.00 2011-08-10 21:26:09.125 222 12586.42 119.67 55009.15 88888.00 2011-08-10 21:26:09.250 222 12586.40 119.70 55009.18 88888.00 2011-08-10 21:26:09.375 222 12586.45 119.75 55009.18 88888.00 2011-08-10 21:26:09.500 222 12586.42 119.75 55009.15 88888.00 2011-08-10 21:26:09.625 222 12586.42 119.72 55009.18 88888.00 2011-08-10 21:26:09.750 222 12586.38 119.72 55009.18 88888.00 2011-08-10 21:26:09.875 222 12586.33 119.72 55009.20 88888.00 2011-08-10 21:26:10.000 222 12586.33 119.75 55009.18 88888.00 2011-08-10 21:26:10.125 222 12586.33 119.78 55009.18 88888.00 2011-08-10 21:26:10.250 222 12586.33 119.80 55009.18 88888.00 2011-08-10 21:26:10.375 222 12586.38 119.85 55009.20 88888.00 2011-08-10 21:26:10.500 222 12586.38 119.85 55009.18 88888.00 2011-08-10 21:26:10.625 222 12586.33 119.80 55009.12 88888.00 2011-08-10 21:26:10.750 222 12586.33 119.80 55009.10 88888.00 2011-08-10 21:26:10.875 222 12586.33 119.80 55009.10 88888.00 2011-08-10 21:26:11.000 222 12586.38 119.83 55009.12 88888.00 2011-08-10 21:26:11.125 222 12586.38 119.85 55009.10 88888.00 2011-08-10 21:26:11.250 222 12586.38 119.85 55009.12 88888.00 2011-08-10 21:26:11.375 222 12586.35 119.90 55009.12 88888.00 2011-08-10 21:26:11.500 222 12586.33 119.90 55009.10 88888.00 2011-08-10 21:26:11.625 222 12586.30 119.90 55009.12 88888.00 2011-08-10 21:26:11.750 222 12586.27 119.90 55009.12 88888.00 2011-08-10 21:26:11.875 222 12586.25 119.90 55009.10 88888.00 2011-08-10 21:26:12.000 222 12586.27 119.92 55009.07 88888.00 2011-08-10 21:26:12.125 222 12586.30 119.95 55009.07 88888.00 2011-08-10 21:26:12.250 222 12586.27 119.92 55009.07 88888.00 2011-08-10 21:26:12.375 222 12586.30 119.97 55009.10 88888.00 2011-08-10 21:26:12.500 222 12586.27 119.97 55009.10 88888.00 2011-08-10 21:26:12.625 222 12586.33 119.97 55009.10 88888.00 2011-08-10 21:26:12.750 222 12586.35 119.97 55009.05 88888.00 2011-08-10 21:26:12.875 222 12586.33 119.95 55009.03 88888.00 2011-08-10 21:26:13.000 222 12586.25 119.95 55009.00 88888.00 2011-08-10 21:26:13.125 222 12586.15 119.97 55009.05 88888.00 2011-08-10 21:26:13.250 222 12586.15 120.00 55009.05 88888.00 2011-08-10 21:26:13.375 222 12586.23 120.03 55009.05 88888.00 2011-08-10 21:26:13.500 222 12586.27 120.03 55009.05 88888.00 2011-08-10 21:26:13.625 222 12586.27 120.03 55009.03 88888.00 2011-08-10 21:26:13.750 222 12586.20 120.05 55009.03 88888.00 2011-08-10 21:26:13.875 222 12586.17 120.03 55009.03 88888.00 2011-08-10 21:26:14.000 222 12586.23 120.05 55009.05 88888.00 2011-08-10 21:26:14.125 222 12586.20 120.08 55009.05 88888.00 2011-08-10 21:26:14.250 222 12586.10 120.08 55009.03 88888.00 2011-08-10 21:26:14.375 222 12586.12 120.08 55008.95 88888.00 2011-08-10 21:26:14.500 222 12586.15 120.08 55008.97 88888.00 2011-08-10 21:26:14.625 222 12586.17 120.10 55008.97 88888.00 2011-08-10 21:26:14.750 222 12586.17 120.12 55009.00 88888.00 2011-08-10 21:26:14.875 222 12586.17 120.15 55009.00 88888.00 2011-08-10 21:26:15.000 222 12586.12 120.15 55008.97 88888.00 2011-08-10 21:26:15.125 222 12586.08 120.12 55008.97 88888.00 2011-08-10 21:26:15.250 222 12586.08 120.12 55008.97 88888.00 2011-08-10 21:26:15.375 222 12586.17 120.15 55008.97 88888.00 2011-08-10 21:26:15.500 222 12586.17 120.17 55008.97 88888.00 2011-08-10 21:26:15.625 222 12586.12 120.17 55008.95 88888.00 2011-08-10 21:26:15.750 222 12586.12 120.20 55008.95 88888.00 2011-08-10 21:26:15.875 222 12586.20 120.20 55008.95 88888.00 2011-08-10 21:26:16.000 222 12586.25 120.22 55008.95 88888.00 2011-08-10 21:26:16.125 222 12586.23 120.25 55008.95 88888.00 2011-08-10 21:26:16.250 222 12586.15 120.22 55008.93 88888.00 2011-08-10 21:26:16.375 222 12586.12 120.22 55008.95 88888.00 2011-08-10 21:26:16.500 222 12586.10 120.22 55008.95 88888.00 2011-08-10 21:26:16.625 222 12586.12 120.30 55008.95 88888.00 2011-08-10 21:26:16.750 222 12586.20 120.33 55008.93 88888.00 2011-08-10 21:26:16.875 222 12586.23 120.33 55008.90 88888.00 2011-08-10 21:26:17.000 222 12586.20 120.35 55008.93 88888.00 2011-08-10 21:26:17.125 222 12586.20 120.35 55008.93 88888.00 2011-08-10 21:26:17.250 222 12586.23 120.35 55008.93 88888.00 2011-08-10 21:26:17.375 222 12586.27 120.40 55008.93 88888.00 2011-08-10 21:26:17.500 222 12586.30 120.38 55008.93 88888.00 2011-08-10 21:26:17.625 222 12586.27 120.38 55008.90 88888.00 2011-08-10 21:26:17.750 222 12586.25 120.38 55008.90 88888.00 2011-08-10 21:26:17.875 222 12586.23 120.40 55008.90 88888.00 2011-08-10 21:26:18.000 222 12586.25 120.42 55008.90 88888.00 2011-08-10 21:26:18.125 222 12586.30 120.45 55008.90 88888.00 2011-08-10 21:26:18.250 222 12586.30 120.47 55008.90 88888.00 2011-08-10 21:26:18.375 222 12586.35 120.50 55008.93 88888.00 2011-08-10 21:26:18.500 222 12586.35 120.47 55008.90 88888.00 2011-08-10 21:26:18.625 222 12586.35 120.50 55008.88 88888.00 2011-08-10 21:26:18.750 222 12586.33 120.50 55008.85 88888.00 2011-08-10 21:26:18.875 222 12586.38 120.53 55008.82 88888.00 2011-08-10 21:26:19.000 222 12586.40 120.53 55008.82 88888.00 2011-08-10 21:26:19.125 222 12586.38 120.58 55008.85 88888.00 2011-08-10 21:26:19.250 222 12586.38 120.53 55008.82 88888.00 2011-08-10 21:26:19.375 222 12586.42 120.53 55008.80 88888.00 2011-08-10 21:26:19.500 222 12586.42 120.53 55008.78 88888.00 2011-08-10 21:26:19.625 222 12586.38 120.55 55008.78 88888.00 2011-08-10 21:26:19.750 222 12586.38 120.58 55008.75 88888.00 2011-08-10 21:26:19.875 222 12586.40 120.60 55008.78 88888.00 2011-08-10 21:26:20.000 222 12586.42 120.60 55008.75 88888.00 2011-08-10 21:26:20.125 222 12586.45 120.65 55008.78 88888.00 2011-08-10 21:26:20.250 222 12586.45 120.65 55008.78 88888.00 2011-08-10 21:26:20.375 222 12586.50 120.65 55008.75 88888.00 2011-08-10 21:26:20.500 222 12586.50 120.67 55008.75 88888.00 2011-08-10 21:26:20.625 222 12586.50 120.70 55008.75 88888.00 2011-08-10 21:26:20.750 222 12586.45 120.72 55008.75 88888.00 2011-08-10 21:26:20.875 222 12586.48 120.75 55008.78 88888.00 2011-08-10 21:26:21.000 222 12586.50 120.72 55008.75 88888.00 2011-08-10 21:26:21.125 222 12586.48 120.72 55008.72 88888.00 2011-08-10 21:26:21.250 222 12586.40 120.72 55008.72 88888.00 2011-08-10 21:26:21.375 222 12586.42 120.78 55008.72 88888.00 2011-08-10 21:26:21.500 222 12586.42 120.78 55008.70 88888.00 2011-08-10 21:26:21.625 222 12586.45 120.78 55008.68 88888.00 2011-08-10 21:26:21.750 222 12586.42 120.75 55008.68 88888.00 2011-08-10 21:26:21.875 222 12586.38 120.83 55008.68 88888.00 2011-08-10 21:26:22.000 222 12586.45 120.83 55008.65 88888.00 2011-08-10 21:26:22.125 222 12586.55 120.83 55008.65 88888.00 2011-08-10 21:26:22.250 222 12586.52 120.83 55008.65 88888.00 2011-08-10 21:26:22.375 222 12586.55 120.83 55008.60 88888.00 2011-08-10 21:26:22.500 222 12586.55 120.85 55008.62 88888.00 2011-08-10 21:26:22.625 222 12586.62 120.88 55008.62 88888.00 2011-08-10 21:26:22.750 222 12586.65 120.88 55008.60 88888.00 2011-08-10 21:26:22.875 222 12586.67 120.90 55008.62 88888.00 2011-08-10 21:26:23.000 222 12586.70 120.92 55008.62 88888.00 2011-08-10 21:26:23.125 222 12586.70 120.97 55008.62 88888.00 2011-08-10 21:26:23.250 222 12586.70 120.92 55008.62 88888.00 2011-08-10 21:26:23.375 222 12586.73 120.92 55008.60 88888.00 2011-08-10 21:26:23.500 222 12586.70 120.90 55008.57 88888.00 2011-08-10 21:26:23.625 222 12586.70 120.92 55008.57 88888.00 2011-08-10 21:26:23.750 222 12586.70 120.95 55008.60 88888.00 2011-08-10 21:26:23.875 222 12586.67 120.97 55008.57 88888.00 2011-08-10 21:26:24.000 222 12586.67 121.00 55008.55 88888.00 2011-08-10 21:26:24.125 222 12586.75 121.00 55008.55 88888.00 2011-08-10 21:26:24.250 222 12586.75 120.95 55008.53 88888.00 2011-08-10 21:26:24.375 222 12586.80 121.00 55008.55 88888.00 2011-08-10 21:26:24.500 222 12586.83 121.03 55008.55 88888.00 2011-08-10 21:26:24.625 222 12586.80 121.03 55008.53 88888.00 2011-08-10 21:26:24.750 222 12586.83 121.03 55008.53 88888.00 2011-08-10 21:26:24.875 222 12586.88 121.05 55008.53 88888.00 2011-08-10 21:26:25.000 222 12586.80 121.10 55008.50 88888.00 2011-08-10 21:26:25.125 222 12586.77 121.10 55008.53 88888.00 2011-08-10 21:26:25.250 222 12586.75 121.10 55008.50 88888.00 2011-08-10 21:26:25.375 222 12586.80 121.10 55008.47 88888.00 2011-08-10 21:26:25.500 222 12586.85 121.12 55008.47 88888.00 2011-08-10 21:26:25.625 222 12586.88 121.12 55008.47 88888.00 2011-08-10 21:26:25.750 222 12586.88 121.15 55008.50 88888.00 2011-08-10 21:26:25.875 222 12586.90 121.17 55008.47 88888.00 2011-08-10 21:26:26.000 222 12586.92 121.15 55008.47 88888.00 2011-08-10 21:26:26.125 222 12586.92 121.17 55008.47 88888.00 2011-08-10 21:26:26.250 222 12586.88 121.22 55008.50 88888.00 2011-08-10 21:26:26.375 222 12586.90 121.25 55008.47 88888.00 2011-08-10 21:26:26.500 222 12586.92 121.25 55008.45 88888.00 2011-08-10 21:26:26.625 222 12586.98 121.22 55008.45 88888.00 2011-08-10 21:26:26.750 222 12587.02 121.22 55008.45 88888.00 2011-08-10 21:26:26.875 222 12587.05 121.20 55008.47 88888.00 2011-08-10 21:26:27.000 222 12587.05 121.22 55008.45 88888.00 2011-08-10 21:26:27.125 222 12587.02 121.28 55008.47 88888.00 2011-08-10 21:26:27.250 222 12587.02 121.28 55008.47 88888.00 2011-08-10 21:26:27.375 222 12587.08 121.30 55008.47 88888.00 2011-08-10 21:26:27.500 222 12587.05 121.30 55008.45 88888.00 2011-08-10 21:26:27.625 222 12587.00 121.28 55008.43 88888.00 2011-08-10 21:26:27.750 222 12587.00 121.30 55008.40 88888.00 2011-08-10 21:26:27.875 222 12587.00 121.30 55008.40 88888.00 2011-08-10 21:26:28.000 222 12586.98 121.30 55008.38 88888.00 2011-08-10 21:26:28.125 222 12587.00 121.30 55008.40 88888.00 2011-08-10 21:26:28.250 222 12587.00 121.28 55008.38 88888.00 2011-08-10 21:26:28.375 222 12587.00 121.28 55008.38 88888.00 2011-08-10 21:26:28.500 222 12587.05 121.30 55008.35 88888.00 2011-08-10 21:26:28.625 222 12587.12 121.35 55008.35 88888.00 2011-08-10 21:26:28.750 222 12587.15 121.38 55008.40 88888.00 2011-08-10 21:26:28.875 222 12587.15 121.38 55008.38 88888.00 2011-08-10 21:26:29.000 222 12587.17 121.38 55008.35 88888.00 2011-08-10 21:26:29.125 222 12587.23 121.40 55008.35 88888.00 2011-08-10 21:26:29.250 222 12587.23 121.42 55008.40 88888.00 2011-08-10 21:26:29.375 222 12587.25 121.47 55008.40 88888.00 2011-08-10 21:26:29.500 222 12587.23 121.45 55008.40 88888.00 2011-08-10 21:26:29.625 222 12587.23 121.40 55008.35 88888.00 2011-08-10 21:26:29.750 222 12587.25 121.42 55008.35 88888.00 2011-08-10 21:26:29.875 222 12587.27 121.45 55008.38 88888.00 2011-08-10 21:26:30.000 222 12587.27 121.45 55008.35 88888.00 2011-08-10 21:26:30.125 222 12587.27 121.45 55008.35 88888.00 2011-08-10 21:26:30.250 222 12587.30 121.45 55008.32 88888.00 2011-08-10 21:26:30.375 222 12587.38 121.45 55008.32 88888.00 2011-08-10 21:26:30.500 222 12587.35 121.45 55008.32 88888.00 2011-08-10 21:26:30.625 222 12587.38 121.45 55008.32 88888.00 2011-08-10 21:26:30.750 222 12587.33 121.45 55008.30 88888.00 2011-08-10 21:26:30.875 222 12587.33 121.45 55008.30 88888.00 2011-08-10 21:26:31.000 222 12587.40 121.47 55008.30 88888.00 2011-08-10 21:26:31.125 222 12587.42 121.50 55008.32 88888.00 2011-08-10 21:26:31.250 222 12587.48 121.50 55008.30 88888.00 2011-08-10 21:26:31.375 222 12587.50 121.50 55008.28 88888.00 2011-08-10 21:26:31.500 222 12587.45 121.53 55008.25 88888.00 2011-08-10 21:26:31.625 222 12587.42 121.55 55008.28 88888.00 2011-08-10 21:26:31.750 222 12587.42 121.58 55008.28 88888.00 2011-08-10 21:26:31.875 222 12587.42 121.55 55008.25 88888.00 2011-08-10 21:26:32.000 222 12587.45 121.55 55008.22 88888.00 2011-08-10 21:26:32.125 222 12587.48 121.55 55008.25 88888.00 2011-08-10 21:26:32.250 222 12587.48 121.58 55008.28 88888.00 2011-08-10 21:26:32.375 222 12587.58 121.60 55008.28 88888.00 2011-08-10 21:26:32.500 222 12587.58 121.60 55008.28 88888.00 2011-08-10 21:26:32.625 222 12587.55 121.60 55008.28 88888.00 2011-08-10 21:26:32.750 222 12587.55 121.58 55008.25 88888.00 2011-08-10 21:26:32.875 222 12587.58 121.60 55008.22 88888.00 2011-08-10 21:26:33.000 222 12587.52 121.60 55008.20 88888.00 2011-08-10 21:26:33.125 222 12587.52 121.58 55008.22 88888.00 2011-08-10 21:26:33.250 222 12587.55 121.60 55008.25 88888.00 2011-08-10 21:26:33.375 222 12587.62 121.60 55008.22 88888.00 2011-08-10 21:26:33.500 222 12587.65 121.60 55008.25 88888.00 2011-08-10 21:26:33.625 222 12587.62 121.62 55008.25 88888.00 2011-08-10 21:26:33.750 222 12587.58 121.62 55008.22 88888.00 2011-08-10 21:26:33.875 222 12587.55 121.60 55008.25 88888.00 2011-08-10 21:26:34.000 222 12587.58 121.62 55008.20 88888.00 2011-08-10 21:26:34.125 222 12587.62 121.60 55008.22 88888.00 2011-08-10 21:26:34.250 222 12587.65 121.60 55008.22 88888.00 2011-08-10 21:26:34.375 222 12587.65 121.62 55008.20 88888.00 2011-08-10 21:26:34.500 222 12587.62 121.62 55008.18 88888.00 2011-08-10 21:26:34.625 222 12587.60 121.65 55008.20 88888.00 2011-08-10 21:26:34.750 222 12587.60 121.65 55008.20 88888.00 2011-08-10 21:26:34.875 222 12587.60 121.65 55008.20 88888.00 2011-08-10 21:26:35.000 222 12587.62 121.65 55008.20 88888.00 2011-08-10 21:26:35.125 222 12587.67 121.62 55008.22 88888.00 2011-08-10 21:26:35.250 222 12587.65 121.62 55008.22 88888.00 2011-08-10 21:26:35.375 222 12587.67 121.67 55008.22 88888.00 2011-08-10 21:26:35.500 222 12587.65 121.67 55008.20 88888.00 2011-08-10 21:26:35.625 222 12587.60 121.65 55008.18 88888.00 2011-08-10 21:26:35.750 222 12587.58 121.65 55008.18 88888.00 2011-08-10 21:26:35.875 222 12587.62 121.65 55008.15 88888.00 2011-08-10 21:26:36.000 222 12587.67 121.65 55008.15 88888.00 2011-08-10 21:26:36.125 222 12587.65 121.70 55008.18 88888.00 2011-08-10 21:26:36.250 222 12587.62 121.67 55008.15 88888.00 2011-08-10 21:26:36.375 222 12587.70 121.67 55008.18 88888.00 2011-08-10 21:26:36.500 222 12587.70 121.67 55008.20 88888.00 2011-08-10 21:26:36.625 222 12587.65 121.70 55008.20 88888.00 2011-08-10 21:26:36.750 222 12587.67 121.72 55008.20 88888.00 2011-08-10 21:26:36.875 222 12587.67 121.70 55008.18 88888.00 2011-08-10 21:26:37.000 222 12587.65 121.67 55008.20 88888.00 2011-08-10 21:26:37.125 222 12587.67 121.67 55008.18 88888.00 2011-08-10 21:26:37.250 222 12587.75 121.67 55008.20 88888.00 2011-08-10 21:26:37.375 222 12587.83 121.70 55008.25 88888.00 2011-08-10 21:26:37.500 222 12587.80 121.70 55008.18 88888.00 2011-08-10 21:26:37.625 222 12587.83 121.70 55008.18 88888.00 2011-08-10 21:26:37.750 222 12587.80 121.72 55008.15 88888.00 2011-08-10 21:26:37.875 222 12587.75 121.70 55008.18 88888.00 2011-08-10 21:26:38.000 222 12587.70 121.70 55008.15 88888.00 2011-08-10 21:26:38.125 222 12587.75 121.70 55008.18 88888.00 2011-08-10 21:26:38.250 222 12587.73 121.72 55008.22 88888.00 2011-08-10 21:26:38.375 222 12587.75 121.75 55008.22 88888.00 2011-08-10 21:26:38.500 222 12587.75 121.72 55008.20 88888.00 2011-08-10 21:26:38.625 222 12587.73 121.70 55008.18 88888.00 2011-08-10 21:26:38.750 222 12587.75 121.70 55008.18 88888.00 2011-08-10 21:26:38.875 222 12587.77 121.72 55008.18 88888.00 2011-08-10 21:26:39.000 222 12587.77 121.72 55008.18 88888.00 2011-08-10 21:26:39.125 222 12587.67 121.72 55008.20 88888.00 2011-08-10 21:26:39.250 222 12587.65 121.72 55008.20 88888.00 2011-08-10 21:26:39.375 222 12587.70 121.70 55008.15 88888.00 2011-08-10 21:26:39.500 222 12587.73 121.72 55008.18 88888.00 2011-08-10 21:26:39.625 222 12587.77 121.75 55008.20 88888.00 2011-08-10 21:26:39.750 222 12587.75 121.72 55008.20 88888.00 2011-08-10 21:26:39.875 222 12587.70 121.70 55008.18 88888.00 2011-08-10 21:26:40.000 222 12587.67 121.72 55008.20 88888.00 2011-08-10 21:26:40.125 222 12587.73 121.78 55008.25 88888.00 2011-08-10 21:26:40.250 222 12587.67 121.72 55008.25 88888.00 2011-08-10 21:26:40.375 222 12587.62 121.72 55008.22 88888.00 2011-08-10 21:26:40.500 222 12587.67 121.72 55008.20 88888.00 2011-08-10 21:26:40.625 222 12587.65 121.75 55008.22 88888.00 2011-08-10 21:26:40.750 222 12587.60 121.78 55008.22 88888.00 2011-08-10 21:26:40.875 222 12587.67 121.75 55008.22 88888.00 2011-08-10 21:26:41.000 222 12587.80 121.75 55008.22 88888.00 2011-08-10 21:26:41.125 222 12587.80 121.75 55008.22 88888.00 2011-08-10 21:26:41.250 222 12587.67 121.72 55008.22 88888.00 2011-08-10 21:26:41.375 222 12587.60 121.72 55008.22 88888.00 2011-08-10 21:26:41.500 222 12587.60 121.72 55008.22 88888.00 2011-08-10 21:26:41.625 222 12587.65 121.75 55008.22 88888.00 2011-08-10 21:26:41.750 222 12587.70 121.75 55008.25 88888.00 2011-08-10 21:26:41.875 222 12587.65 121.72 55008.25 88888.00 2011-08-10 21:26:42.000 222 12587.62 121.72 55008.20 88888.00 2011-08-10 21:26:42.125 222 12587.67 121.75 55008.22 88888.00 2011-08-10 21:26:42.250 222 12587.62 121.80 55008.25 88888.00 2011-08-10 21:26:42.375 222 12587.60 121.78 55008.25 88888.00 2011-08-10 21:26:42.500 222 12587.65 121.78 55008.25 88888.00 2011-08-10 21:26:42.625 222 12587.62 121.78 55008.25 88888.00 2011-08-10 21:26:42.750 222 12587.62 121.78 55008.25 88888.00 2011-08-10 21:26:42.875 222 12587.62 121.72 55008.25 88888.00 2011-08-10 21:26:43.000 222 12587.60 121.72 55008.25 88888.00 2011-08-10 21:26:43.125 222 12587.55 121.78 55008.25 88888.00 2011-08-10 21:26:43.250 222 12587.55 121.80 55008.28 88888.00 2011-08-10 21:26:43.375 222 12587.62 121.80 55008.28 88888.00 2011-08-10 21:26:43.500 222 12587.60 121.78 55008.25 88888.00 2011-08-10 21:26:43.625 222 12587.55 121.75 55008.28 88888.00 2011-08-10 21:26:43.750 222 12587.50 121.72 55008.28 88888.00 2011-08-10 21:26:43.875 222 12587.52 121.78 55008.25 88888.00 2011-08-10 21:26:44.000 222 12587.55 121.78 55008.28 88888.00 2011-08-10 21:26:44.125 222 12587.58 121.80 55008.30 88888.00 2011-08-10 21:26:44.250 222 12587.50 121.80 55008.30 88888.00 2011-08-10 21:26:44.375 222 12587.52 121.80 55008.25 88888.00 2011-08-10 21:26:44.500 222 12587.52 121.78 55008.28 88888.00 2011-08-10 21:26:44.625 222 12587.52 121.75 55008.28 88888.00 2011-08-10 21:26:44.750 222 12587.55 121.75 55008.28 88888.00 2011-08-10 21:26:44.875 222 12587.55 121.75 55008.25 88888.00 2011-08-10 21:26:45.000 222 12587.52 121.78 55008.25 88888.00 2011-08-10 21:26:45.125 222 12587.50 121.72 55008.30 88888.00 2011-08-10 21:26:45.250 222 12587.40 121.70 55008.30 88888.00 2011-08-10 21:26:45.375 222 12587.40 121.75 55008.30 88888.00 2011-08-10 21:26:45.500 222 12587.48 121.72 55008.28 88888.00 2011-08-10 21:26:45.625 222 12587.50 121.75 55008.28 88888.00 2011-08-10 21:26:45.750 222 12587.45 121.78 55008.30 88888.00 2011-08-10 21:26:45.875 222 12587.45 121.72 55008.32 88888.00 2011-08-10 21:26:46.000 222 12587.45 121.72 55008.30 88888.00 2011-08-10 21:26:46.125 222 12587.48 121.78 55008.32 88888.00 2011-08-10 21:26:46.250 222 12587.50 121.75 55008.38 88888.00 2011-08-10 21:26:46.375 222 12587.48 121.75 55008.35 88888.00 2011-08-10 21:26:46.500 222 12587.42 121.75 55008.32 88888.00 2011-08-10 21:26:46.625 222 12587.40 121.75 55008.32 88888.00 2011-08-10 21:26:46.750 222 12587.35 121.72 55008.32 88888.00 2011-08-10 21:26:46.875 222 12587.33 121.70 55008.30 88888.00 2011-08-10 21:26:47.000 222 12587.33 121.67 55008.28 88888.00 2011-08-10 21:26:47.125 222 12587.38 121.67 55008.30 88888.00 2011-08-10 21:26:47.250 222 12587.38 121.67 55008.35 88888.00 2011-08-10 21:26:47.375 222 12587.38 121.67 55008.32 88888.00 2011-08-10 21:26:47.500 222 12587.30 121.65 55008.32 88888.00 2011-08-10 21:26:47.625 222 12587.27 121.67 55008.35 88888.00 2011-08-10 21:26:47.750 222 12587.25 121.65 55008.35 88888.00 2011-08-10 21:26:47.875 222 12587.23 121.67 55008.35 88888.00 2011-08-10 21:26:48.000 222 12587.25 121.67 55008.35 88888.00 2011-08-10 21:26:48.125 222 12587.30 121.67 55008.35 88888.00 2011-08-10 21:26:48.250 222 12587.33 121.67 55008.35 88888.00 2011-08-10 21:26:48.375 222 12587.27 121.67 55008.32 88888.00 2011-08-10 21:26:48.500 222 12587.20 121.67 55008.35 88888.00 2011-08-10 21:26:48.625 222 12587.23 121.70 55008.35 88888.00 2011-08-10 21:26:48.750 222 12587.20 121.67 55008.32 88888.00 2011-08-10 21:26:48.875 222 12587.15 121.62 55008.32 88888.00 2011-08-10 21:26:49.000 222 12587.15 121.60 55008.35 88888.00 2011-08-10 21:26:49.125 222 12587.20 121.62 55008.38 88888.00 2011-08-10 21:26:49.250 222 12587.23 121.62 55008.40 88888.00 2011-08-10 21:26:49.375 222 12587.25 121.62 55008.43 88888.00 2011-08-10 21:26:49.500 222 12587.20 121.67 55008.43 88888.00 2011-08-10 21:26:49.625 222 12587.12 121.62 55008.40 88888.00 2011-08-10 21:26:49.750 222 12587.10 121.60 55008.40 88888.00 2011-08-10 21:26:49.875 222 12587.10 121.58 55008.40 88888.00 2011-08-10 21:26:50.000 222 12587.10 121.60 55008.40 88888.00 2011-08-10 21:26:50.125 222 12587.15 121.58 55008.40 88888.00 2011-08-10 21:26:50.250 222 12587.10 121.58 55008.40 88888.00 2011-08-10 21:26:50.375 222 12587.10 121.60 55008.45 88888.00 2011-08-10 21:26:50.500 222 12587.10 121.62 55008.43 88888.00 2011-08-10 21:26:50.625 222 12587.08 121.60 55008.40 88888.00 2011-08-10 21:26:50.750 222 12587.08 121.58 55008.43 88888.00 2011-08-10 21:26:50.875 222 12587.05 121.55 55008.43 88888.00 2011-08-10 21:26:51.000 222 12587.02 121.55 55008.43 88888.00 2011-08-10 21:26:51.125 222 12587.00 121.53 55008.43 88888.00 2011-08-10 21:26:51.250 222 12586.98 121.50 55008.45 88888.00 2011-08-10 21:26:51.375 222 12587.00 121.55 55008.45 88888.00 2011-08-10 21:26:51.500 222 12586.98 121.53 55008.43 88888.00 2011-08-10 21:26:51.625 222 12586.92 121.53 55008.43 88888.00 2011-08-10 21:26:51.750 222 12586.85 121.53 55008.45 88888.00 2011-08-10 21:26:51.875 222 12586.80 121.50 55008.45 88888.00 2011-08-10 21:26:52.000 222 12586.83 121.50 55008.45 88888.00 2011-08-10 21:26:52.125 222 12586.77 121.47 55008.45 88888.00 2011-08-10 21:26:52.250 222 12586.73 121.47 55008.45 88888.00 2011-08-10 21:26:52.375 222 12586.83 121.55 55008.47 88888.00 2011-08-10 21:26:52.500 222 12586.88 121.53 55008.47 88888.00 2011-08-10 21:26:52.625 222 12586.85 121.50 55008.47 88888.00 2011-08-10 21:26:52.750 222 12586.85 121.50 55008.47 88888.00 2011-08-10 21:26:52.875 222 12586.85 121.50 55008.47 88888.00 2011-08-10 21:26:53.000 222 12586.80 121.47 55008.47 88888.00 2011-08-10 21:26:53.125 222 12586.80 121.42 55008.50 88888.00 2011-08-10 21:26:53.250 222 12586.77 121.45 55008.47 88888.00 2011-08-10 21:26:53.375 222 12586.83 121.40 55008.45 88888.00 2011-08-10 21:26:53.500 222 12586.77 121.40 55008.47 88888.00 2011-08-10 21:26:53.625 222 12586.83 121.42 55008.53 88888.00 2011-08-10 21:26:53.750 222 12586.83 121.42 55008.55 88888.00 2011-08-10 21:26:53.875 222 12586.85 121.42 55008.53 88888.00 2011-08-10 21:26:54.000 222 12586.80 121.35 55008.50 88888.00 2011-08-10 21:26:54.125 222 12586.80 121.35 55008.53 88888.00 2011-08-10 21:26:54.250 222 12586.70 121.33 55008.55 88888.00 2011-08-10 21:26:54.375 222 12586.65 121.33 55008.55 88888.00 2011-08-10 21:26:54.500 222 12586.62 121.30 55008.53 88888.00 2011-08-10 21:26:54.625 222 12586.65 121.33 55008.55 88888.00 2011-08-10 21:26:54.750 222 12586.65 121.35 55008.57 88888.00 2011-08-10 21:26:54.875 222 12586.62 121.35 55008.57 88888.00 2011-08-10 21:26:55.000 222 12586.62 121.33 55008.57 88888.00 2011-08-10 21:26:55.125 222 12586.62 121.30 55008.57 88888.00 2011-08-10 21:26:55.250 222 12586.60 121.30 55008.60 88888.00 2011-08-10 21:26:55.375 222 12586.62 121.38 55008.65 88888.00 2011-08-10 21:26:55.500 222 12586.58 121.33 55008.60 88888.00 2011-08-10 21:26:55.625 222 12586.52 121.28 55008.60 88888.00 2011-08-10 21:26:55.750 222 12586.50 121.22 55008.60 88888.00 2011-08-10 21:26:55.875 222 12586.48 121.25 55008.60 88888.00 2011-08-10 21:26:56.000 222 12586.48 121.25 55008.60 88888.00 2011-08-10 21:26:56.125 222 12586.48 121.25 55008.62 88888.00 2011-08-10 21:26:56.250 222 12586.48 121.22 55008.65 88888.00 2011-08-10 21:26:56.375 222 12586.52 121.25 55008.65 88888.00 2011-08-10 21:26:56.500 222 12586.50 121.22 55008.60 88888.00 2011-08-10 21:26:56.625 222 12586.48 121.20 55008.60 88888.00 2011-08-10 21:26:56.750 222 12586.52 121.20 55008.60 88888.00 2011-08-10 21:26:56.875 222 12586.48 121.20 55008.62 88888.00 2011-08-10 21:26:57.000 222 12586.42 121.20 55008.62 88888.00 2011-08-10 21:26:57.125 222 12586.45 121.20 55008.65 88888.00 2011-08-10 21:26:57.250 222 12586.40 121.15 55008.65 88888.00 2011-08-10 21:26:57.375 222 12586.42 121.15 55008.68 88888.00 2011-08-10 21:26:57.500 222 12586.45 121.17 55008.65 88888.00 2011-08-10 21:26:57.625 222 12586.40 121.17 55008.62 88888.00 2011-08-10 21:26:57.750 222 12586.42 121.15 55008.62 88888.00 2011-08-10 21:26:57.875 222 12586.48 121.15 55008.65 88888.00 2011-08-10 21:26:58.000 222 12586.50 121.17 55008.65 88888.00 2011-08-10 21:26:58.125 222 12586.42 121.15 55008.68 88888.00 2011-08-10 21:26:58.250 222 12586.35 121.08 55008.68 88888.00 2011-08-10 21:26:58.375 222 12586.42 121.10 55008.68 88888.00 2011-08-10 21:26:58.500 222 12586.48 121.12 55008.65 88888.00 2011-08-10 21:26:58.625 222 12586.50 121.12 55008.65 88888.00 2011-08-10 21:26:58.750 222 12586.48 121.10 55008.65 88888.00 2011-08-10 21:26:58.875 222 12586.40 121.08 55008.65 88888.00 2011-08-10 21:26:59.000 222 12586.38 121.08 55008.62 88888.00 2011-08-10 21:26:59.125 222 12586.33 121.10 55008.65 88888.00 2011-08-10 21:26:59.250 222 12586.33 121.08 55008.68 88888.00 2011-08-10 21:26:59.375 222 12586.35 121.05 55008.68 88888.00 2011-08-10 21:26:59.500 222 12586.35 121.03 55008.65 88888.00 2011-08-10 21:26:59.625 222 12586.30 121.03 55008.65 88888.00 2011-08-10 21:26:59.750 222 12586.23 121.05 55008.65 88888.00 2011-08-10 21:26:59.875 222 12586.27 121.03 55008.65 88888.00 2011-08-10 21:27:00.000 222 12586.30 120.97 55008.65 88888.00 2011-08-10 21:27:00.125 222 12586.33 120.97 55008.65 88888.00 2011-08-10 21:27:00.250 222 12586.30 120.97 55008.65 88888.00 2011-08-10 21:27:00.375 222 12586.38 120.95 55008.65 88888.00 2011-08-10 21:27:00.500 222 12586.33 120.97 55008.65 88888.00 2011-08-10 21:27:00.625 222 12586.33 120.97 55008.68 88888.00 2011-08-10 21:27:00.750 222 12586.27 120.95 55008.68 88888.00 2011-08-10 21:27:00.875 222 12586.30 120.95 55008.65 88888.00 2011-08-10 21:27:01.000 222 12586.33 120.95 55008.65 88888.00 2011-08-10 21:27:01.125 222 12586.30 120.92 55008.65 88888.00 2011-08-10 21:27:01.250 222 12586.23 120.88 55008.68 88888.00 2011-08-10 21:27:01.375 222 12586.25 120.88 55008.68 88888.00 2011-08-10 21:27:01.500 222 12586.30 120.90 55008.65 88888.00 2011-08-10 21:27:01.625 222 12586.30 120.90 55008.70 88888.00 2011-08-10 21:27:01.750 222 12586.27 120.88 55008.70 88888.00 2011-08-10 21:27:01.875 222 12586.23 120.88 55008.70 88888.00 2011-08-10 21:27:02.000 222 12586.23 120.90 55008.70 88888.00 2011-08-10 21:27:02.125 222 12586.25 120.90 55008.70 88888.00 2011-08-10 21:27:02.250 222 12586.25 120.85 55008.68 88888.00 2011-08-10 21:27:02.375 222 12586.25 120.83 55008.62 88888.00 2011-08-10 21:27:02.500 222 12586.23 120.83 55008.62 88888.00 2011-08-10 21:27:02.625 222 12586.23 120.85 55008.68 88888.00 2011-08-10 21:27:02.750 222 12586.17 120.83 55008.68 88888.00 2011-08-10 21:27:02.875 222 12586.15 120.78 55008.68 88888.00 2011-08-10 21:27:03.000 222 12586.20 120.78 55008.70 88888.00 2011-08-10 21:27:03.125 222 12586.20 120.78 55008.70 88888.00 2011-08-10 21:27:03.250 222 12586.20 120.78 55008.72 88888.00 2011-08-10 21:27:03.375 222 12586.20 120.80 55008.75 88888.00 2011-08-10 21:27:03.500 222 12586.12 120.80 55008.72 88888.00 2011-08-10 21:27:03.625 222 12586.12 120.75 55008.72 88888.00 2011-08-10 21:27:03.750 222 12586.10 120.75 55008.72 88888.00 2011-08-10 21:27:03.875 222 12586.08 120.75 55008.72 88888.00 2011-08-10 21:27:04.000 222 12586.08 120.75 55008.72 88888.00 2011-08-10 21:27:04.125 222 12586.05 120.72 55008.72 88888.00 2011-08-10 21:27:04.250 222 12586.02 120.72 55008.75 88888.00 2011-08-10 21:27:04.375 222 12586.08 120.75 55008.75 88888.00 2011-08-10 21:27:04.500 222 12586.08 120.75 55008.72 88888.00 2011-08-10 21:27:04.625 222 12586.02 120.70 55008.72 88888.00 2011-08-10 21:27:04.750 222 12586.02 120.67 55008.72 88888.00 2011-08-10 21:27:04.875 222 12586.10 120.70 55008.72 88888.00 2011-08-10 21:27:05.000 222 12586.12 120.72 55008.70 88888.00 2011-08-10 21:27:05.125 222 12586.08 120.67 55008.70 88888.00 2011-08-10 21:27:05.250 222 12586.08 120.62 55008.72 88888.00 2011-08-10 21:27:05.375 222 12586.02 120.62 55008.72 88888.00 2011-08-10 21:27:05.500 222 12586.00 120.65 55008.72 88888.00 2011-08-10 21:27:05.625 222 12586.02 120.65 55008.72 88888.00 2011-08-10 21:27:05.750 222 12586.05 120.62 55008.72 88888.00 2011-08-10 21:27:05.875 222 12586.00 120.60 55008.72 88888.00 2011-08-10 21:27:06.000 222 12586.00 120.60 55008.75 88888.00 2011-08-10 21:27:06.125 222 12586.05 120.62 55008.75 88888.00 2011-08-10 21:27:06.250 222 12585.98 120.58 55008.78 88888.00 2011-08-10 21:27:06.375 222 12585.95 120.55 55008.75 88888.00 2011-08-10 21:27:06.500 222 12585.98 120.53 55008.75 88888.00 2011-08-10 21:27:06.625 222 12585.95 120.53 55008.75 88888.00 2011-08-10 21:27:06.750 222 12585.95 120.50 55008.75 88888.00 2011-08-10 21:27:06.875 222 12585.98 120.53 55008.78 88888.00 2011-08-10 21:27:07.000 222 12586.00 120.53 55008.75 88888.00 2011-08-10 21:27:07.125 222 12585.95 120.50 55008.75 88888.00 2011-08-10 21:27:07.250 222 12585.90 120.45 55008.75 88888.00 2011-08-10 21:27:07.375 222 12585.98 120.50 55008.75 88888.00 2011-08-10 21:27:07.500 222 12586.02 120.50 55008.75 88888.00 2011-08-10 21:27:07.625 222 12585.98 120.45 55008.75 88888.00 2011-08-10 21:27:07.750 222 12585.98 120.45 55008.75 88888.00 2011-08-10 21:27:07.875 222 12585.95 120.42 55008.75 88888.00 2011-08-10 21:27:08.000 222 12586.05 120.42 55008.75 88888.00 2011-08-10 21:27:08.125 222 12586.08 120.42 55008.75 88888.00 2011-08-10 21:27:08.250 222 12586.05 120.38 55008.72 88888.00 2011-08-10 21:27:08.375 222 12586.05 120.35 55008.70 88888.00 2011-08-10 21:27:08.500 222 12586.10 120.38 55008.70 88888.00 2011-08-10 21:27:08.625 222 12586.15 120.38 55008.72 88888.00 2011-08-10 21:27:08.750 222 12586.08 120.40 55008.72 88888.00 2011-08-10 21:27:08.875 222 12585.95 120.38 55008.70 88888.00 2011-08-10 21:27:09.000 222 12585.90 120.35 55008.72 88888.00 2011-08-10 21:27:09.125 222 12585.92 120.35 55008.72 88888.00 2011-08-10 21:27:09.250 222 12585.95 120.33 55008.75 88888.00 2011-08-10 21:27:09.375 222 12585.98 120.33 55008.75 88888.00 2011-08-10 21:27:09.500 222 12585.90 120.33 55008.75 88888.00 2011-08-10 21:27:09.625 222 12585.88 120.30 55008.75 88888.00 2011-08-10 21:27:09.750 222 12585.92 120.30 55008.72 88888.00 2011-08-10 21:27:09.875 222 12586.05 120.33 55008.70 88888.00 2011-08-10 21:27:10.000 222 12586.05 120.30 55008.70 88888.00 2011-08-10 21:27:10.125 222 12586.05 120.30 55008.70 88888.00 2011-08-10 21:27:10.250 222 12586.08 120.25 55008.68 88888.00 2011-08-10 21:27:10.375 222 12586.10 120.28 55008.70 88888.00 2011-08-10 21:27:10.500 222 12585.98 120.25 55008.68 88888.00 2011-08-10 21:27:10.625 222 12585.95 120.25 55008.70 88888.00 2011-08-10 21:27:10.750 222 12586.00 120.25 55008.72 88888.00 2011-08-10 21:27:10.875 222 12586.10 120.25 55008.70 88888.00 2011-08-10 21:27:11.000 222 12586.08 120.22 55008.70 88888.00 2011-08-10 21:27:11.125 222 12586.02 120.22 55008.68 88888.00 2011-08-10 21:27:11.250 222 12586.02 120.20 55008.68 88888.00 2011-08-10 21:27:11.375 222 12586.02 120.22 55008.65 88888.00 2011-08-10 21:27:11.500 222 12586.05 120.20 55008.68 88888.00 2011-08-10 21:27:11.625 222 12586.05 120.22 55008.65 88888.00 2011-08-10 21:27:11.750 222 12586.12 120.20 55008.65 88888.00 2011-08-10 21:27:11.875 222 12586.10 120.17 55008.65 88888.00 2011-08-10 21:27:12.000 222 12586.02 120.17 55008.65 88888.00 2011-08-10 21:27:12.125 222 12586.10 120.17 55008.65 88888.00 2011-08-10 21:27:12.250 222 12586.12 120.15 55008.68 88888.00 2011-08-10 21:27:12.375 222 12586.12 120.15 55008.65 88888.00 2011-08-10 21:27:12.500 222 12586.10 120.17 55008.62 88888.00 2011-08-10 21:27:12.625 222 12586.12 120.12 55008.60 88888.00 2011-08-10 21:27:12.750 222 12586.10 120.12 55008.60 88888.00 2011-08-10 21:27:12.875 222 12586.08 120.10 55008.62 88888.00 2011-08-10 21:27:13.000 222 12586.05 120.12 55008.60 88888.00 2011-08-10 21:27:13.125 222 12586.05 120.10 55008.62 88888.00 2011-08-10 21:27:13.250 222 12586.08 120.12 55008.60 88888.00 2011-08-10 21:27:13.375 222 12586.12 120.10 55008.60 88888.00 2011-08-10 21:27:13.500 222 12586.15 120.08 55008.60 88888.00 2011-08-10 21:27:13.625 222 12586.15 120.05 55008.60 88888.00 2011-08-10 21:27:13.750 222 12586.12 120.10 55008.60 88888.00 2011-08-10 21:27:13.875 222 12586.08 120.10 55008.57 88888.00 2011-08-10 21:27:14.000 222 12586.02 120.05 55008.57 88888.00 2011-08-10 21:27:14.125 222 12586.02 120.05 55008.60 88888.00 2011-08-10 21:27:14.250 222 12586.05 120.03 55008.55 88888.00 2011-08-10 21:27:14.375 222 12586.08 120.05 55008.57 88888.00 2011-08-10 21:27:14.500 222 12586.10 120.10 55008.57 88888.00 2011-08-10 21:27:14.625 222 12586.15 120.08 55008.57 88888.00 2011-08-10 21:27:14.750 222 12586.15 120.05 55008.57 88888.00 2011-08-10 21:27:14.875 222 12586.10 120.03 55008.57 88888.00 2011-08-10 21:27:15.000 222 12586.12 120.00 55008.55 88888.00 2011-08-10 21:27:15.125 222 12586.20 120.00 55008.55 88888.00 2011-08-10 21:27:15.250 222 12586.15 119.95 55008.55 88888.00 2011-08-10 21:27:15.375 222 12586.20 119.97 55008.60 88888.00 2011-08-10 21:27:15.500 222 12586.20 120.00 55008.60 88888.00 2011-08-10 21:27:15.625 222 12586.12 119.97 55008.55 88888.00 2011-08-10 21:27:15.750 222 12586.10 119.95 55008.55 88888.00 2011-08-10 21:27:15.875 222 12586.10 119.95 55008.55 88888.00 2011-08-10 21:27:16.000 222 12586.10 119.95 55008.53 88888.00 2011-08-10 21:27:16.125 222 12586.10 119.97 55008.55 88888.00 2011-08-10 21:27:16.250 222 12586.15 119.95 55008.57 88888.00 2011-08-10 21:27:16.375 222 12586.20 119.92 55008.53 88888.00 2011-08-10 21:27:16.500 222 12586.17 119.97 55008.55 88888.00 2011-08-10 21:27:16.625 222 12586.15 119.95 55008.55 88888.00 2011-08-10 21:27:16.750 222 12586.10 119.92 55008.55 88888.00 2011-08-10 21:27:16.875 222 12586.12 119.92 55008.50 88888.00 2011-08-10 21:27:17.000 222 12586.25 119.92 55008.50 88888.00 2011-08-10 21:27:17.125 222 12586.23 119.92 55008.55 88888.00 2011-08-10 21:27:17.250 222 12586.15 119.92 55008.57 88888.00 2011-08-10 21:27:17.375 222 12586.15 119.92 55008.53 88888.00 2011-08-10 21:27:17.500 222 12586.17 119.88 55008.47 88888.00 2011-08-10 21:27:17.625 222 12586.23 119.88 55008.50 88888.00 2011-08-10 21:27:17.750 222 12586.20 119.88 55008.50 88888.00 2011-08-10 21:27:17.875 222 12586.17 119.88 55008.50 88888.00 2011-08-10 21:27:18.000 222 12586.23 119.90 55008.50 88888.00 2011-08-10 21:27:18.125 222 12586.20 119.90 55008.50 88888.00 2011-08-10 21:27:18.250 222 12586.08 119.90 55008.50 88888.00 2011-08-10 21:27:18.375 222 12586.10 119.92 55008.53 88888.00 2011-08-10 21:27:18.500 222 12586.12 119.90 55008.50 88888.00 2011-08-10 21:27:18.625 222 12586.10 119.85 55008.47 88888.00 2011-08-10 21:27:18.750 222 12586.08 119.85 55008.47 88888.00 2011-08-10 21:27:18.875 222 12586.12 119.85 55008.47 88888.00 2011-08-10 21:27:19.000 222 12586.17 119.88 55008.47 88888.00 2011-08-10 21:27:19.125 222 12586.12 119.88 55008.47 88888.00 2011-08-10 21:27:19.250 222 12586.15 119.88 55008.47 88888.00 2011-08-10 21:27:19.375 222 12586.23 119.90 55008.45 88888.00 2011-08-10 21:27:19.500 222 12586.23 119.88 55008.45 88888.00 2011-08-10 21:27:19.625 222 12586.20 119.85 55008.45 88888.00 2011-08-10 21:27:19.750 222 12586.12 119.88 55008.45 88888.00 2011-08-10 21:27:19.875 222 12586.12 119.88 55008.45 88888.00 2011-08-10 21:27:20.000 222 12586.17 119.85 55008.43 88888.00 2011-08-10 21:27:20.125 222 12586.20 119.88 55008.45 88888.00 2011-08-10 21:27:20.250 222 12586.20 119.90 55008.45 88888.00 2011-08-10 21:27:20.375 222 12586.20 119.88 55008.40 88888.00 2011-08-10 21:27:20.500 222 12586.15 119.85 55008.40 88888.00 2011-08-10 21:27:20.625 222 12586.10 119.83 55008.40 88888.00 2011-08-10 21:27:20.750 222 12586.10 119.80 55008.38 88888.00 2011-08-10 21:27:20.875 222 12586.12 119.83 55008.40 88888.00 2011-08-10 21:27:21.000 222 12586.12 119.85 55008.43 88888.00 2011-08-10 21:27:21.125 222 12586.12 119.88 55008.43 88888.00 2011-08-10 21:27:21.250 222 12586.10 119.88 55008.43 88888.00 2011-08-10 21:27:21.375 222 12586.12 119.88 55008.45 88888.00 2011-08-10 21:27:21.500 222 12586.20 119.88 55008.45 88888.00 2011-08-10 21:27:21.625 222 12586.23 119.88 55008.45 88888.00 2011-08-10 21:27:21.750 222 12586.20 119.88 55008.40 88888.00 2011-08-10 21:27:21.875 222 12586.20 119.88 55008.40 88888.00 2011-08-10 21:27:22.000 222 12586.20 119.85 55008.38 88888.00 2011-08-10 21:27:22.125 222 12586.20 119.85 55008.38 88888.00 2011-08-10 21:27:22.250 222 12586.15 119.85 55008.40 88888.00 2011-08-10 21:27:22.375 222 12586.20 119.85 55008.40 88888.00 2011-08-10 21:27:22.500 222 12586.27 119.85 55008.38 88888.00 2011-08-10 21:27:22.625 222 12586.23 119.85 55008.38 88888.00 2011-08-10 21:27:22.750 222 12586.17 119.85 55008.38 88888.00 2011-08-10 21:27:22.875 222 12586.12 119.85 55008.38 88888.00 2011-08-10 21:27:23.000 222 12586.12 119.88 55008.38 88888.00 2011-08-10 21:27:23.125 222 12586.20 119.88 55008.35 88888.00 2011-08-10 21:27:23.250 222 12586.17 119.85 55008.35 88888.00 2011-08-10 21:27:23.375 222 12586.15 119.88 55008.38 88888.00 2011-08-10 21:27:23.500 222 12586.23 119.88 55008.38 88888.00 2011-08-10 21:27:23.625 222 12586.20 119.85 55008.38 88888.00 2011-08-10 21:27:23.750 222 12586.12 119.90 55008.35 88888.00 2011-08-10 21:27:23.875 222 12586.12 119.95 55008.32 88888.00 2011-08-10 21:27:24.000 222 12586.17 119.95 55008.30 88888.00 2011-08-10 21:27:24.125 222 12586.17 119.92 55008.32 88888.00 2011-08-10 21:27:24.250 222 12586.20 119.90 55008.32 88888.00 2011-08-10 21:27:24.375 222 12586.23 119.90 55008.35 88888.00 2011-08-10 21:27:24.500 222 12586.23 119.92 55008.32 88888.00 2011-08-10 21:27:24.625 222 12586.20 119.92 55008.30 88888.00 2011-08-10 21:27:24.750 222 12586.25 119.92 55008.30 88888.00 2011-08-10 21:27:24.875 222 12586.27 119.90 55008.35 88888.00 2011-08-10 21:27:25.000 222 12586.20 119.90 55008.32 88888.00 2011-08-10 21:27:25.125 222 12586.17 119.95 55008.30 88888.00 2011-08-10 21:27:25.250 222 12586.15 119.90 55008.30 88888.00 2011-08-10 21:27:25.375 222 12586.20 119.92 55008.30 88888.00 2011-08-10 21:27:25.500 222 12586.20 119.92 55008.30 88888.00 2011-08-10 21:27:25.625 222 12586.17 119.92 55008.30 88888.00 2011-08-10 21:27:25.750 222 12586.17 119.95 55008.28 88888.00 2011-08-10 21:27:25.875 222 12586.12 119.95 55008.28 88888.00 2011-08-10 21:27:26.000 222 12586.15 119.97 55008.28 88888.00 2011-08-10 21:27:26.125 222 12586.20 119.95 55008.28 88888.00 2011-08-10 21:27:26.250 222 12586.17 119.92 55008.28 88888.00 2011-08-10 21:27:26.375 222 12586.15 119.95 55008.25 88888.00 2011-08-10 21:27:26.500 222 12586.12 119.97 55008.22 88888.00 2011-08-10 21:27:26.625 222 12586.15 119.97 55008.22 88888.00 2011-08-10 21:27:26.750 222 12586.17 120.00 55008.25 88888.00 2011-08-10 21:27:26.875 222 12586.17 120.05 55008.25 88888.00 2011-08-10 21:27:27.000 222 12586.17 120.05 55008.22 88888.00 2011-08-10 21:27:27.125 222 12586.20 120.03 55008.22 88888.00 2011-08-10 21:27:27.250 222 12586.12 120.03 55008.25 88888.00 2011-08-10 21:27:27.375 222 12586.12 120.05 55008.25 88888.00 2011-08-10 21:27:27.500 222 12586.10 120.05 55008.25 88888.00 2011-08-10 21:27:27.625 222 12586.12 120.05 55008.22 88888.00 2011-08-10 21:27:27.750 222 12586.15 120.05 55008.22 88888.00 2011-08-10 21:27:27.875 222 12586.17 120.05 55008.25 88888.00 2011-08-10 21:27:28.000 222 12586.20 120.03 55008.20 88888.00 2011-08-10 21:27:28.125 222 12586.20 120.03 55008.20 88888.00 2011-08-10 21:27:28.250 222 12586.15 120.05 55008.22 88888.00 2011-08-10 21:27:28.375 222 12586.15 120.05 55008.20 88888.00 2011-08-10 21:27:28.500 222 12586.15 120.05 55008.18 88888.00 2011-08-10 21:27:28.625 222 12586.23 120.08 55008.20 88888.00 2011-08-10 21:27:28.750 222 12586.27 120.08 55008.20 88888.00 2011-08-10 21:27:28.875 222 12586.20 120.05 55008.22 88888.00 2011-08-10 21:27:29.000 222 12586.17 120.08 55008.20 88888.00 2011-08-10 21:27:29.125 222 12586.17 120.08 55008.20 88888.00 2011-08-10 21:27:29.250 222 12586.15 120.05 55008.18 88888.00 2011-08-10 21:27:29.375 222 12586.17 120.08 55008.18 88888.00 2011-08-10 21:27:29.500 222 12586.10 120.10 55008.22 88888.00 2011-08-10 21:27:29.625 222 12586.08 120.10 55008.22 88888.00 2011-08-10 21:27:29.750 222 12586.08 120.10 55008.20 88888.00 2011-08-10 21:27:29.875 222 12586.08 120.10 55008.20 88888.00 2011-08-10 21:27:30.000 222 12586.10 120.15 55008.20 88888.00 2011-08-10 21:27:30.125 222 12586.10 120.15 55008.18 88888.00 2011-08-10 21:27:30.250 222 12586.08 120.12 55008.20 88888.00 2011-08-10 21:27:30.375 222 12586.10 120.17 55008.22 88888.00 2011-08-10 21:27:30.500 222 12586.12 120.20 55008.22 88888.00 2011-08-10 21:27:30.625 222 12586.10 120.17 55008.22 88888.00 2011-08-10 21:27:30.750 222 12586.10 120.20 55008.20 88888.00 2011-08-10 21:27:30.875 222 12586.15 120.20 55008.20 88888.00 2011-08-10 21:27:31.000 222 12586.15 120.17 55008.18 88888.00 2011-08-10 21:27:31.125 222 12586.15 120.20 55008.18 88888.00 2011-08-10 21:27:31.250 222 12586.12 120.22 55008.20 88888.00 2011-08-10 21:27:31.375 222 12586.23 120.28 55008.18 88888.00 2011-08-10 21:27:31.500 222 12586.30 120.28 55008.15 88888.00 2011-08-10 21:27:31.625 222 12586.27 120.22 55008.12 88888.00 2011-08-10 21:27:31.750 222 12586.23 120.25 55008.12 88888.00 2011-08-10 21:27:31.875 222 12586.20 120.28 55008.12 88888.00 2011-08-10 21:27:32.000 222 12586.25 120.30 55008.12 88888.00 2011-08-10 21:27:32.125 222 12586.23 120.33 55008.12 88888.00 2011-08-10 21:27:32.250 222 12586.17 120.28 55008.15 88888.00 2011-08-10 21:27:32.375 222 12586.20 120.30 55008.15 88888.00 2011-08-10 21:27:32.500 222 12586.23 120.30 55008.12 88888.00 2011-08-10 21:27:32.625 222 12586.23 120.33 55008.12 88888.00 2011-08-10 21:27:32.750 222 12586.20 120.35 55008.10 88888.00 2011-08-10 21:27:32.875 222 12586.17 120.35 55008.12 88888.00 2011-08-10 21:27:33.000 222 12586.17 120.35 55008.10 88888.00 2011-08-10 21:27:33.125 222 12586.17 120.38 55008.12 88888.00 2011-08-10 21:27:33.250 222 12586.15 120.40 55008.15 88888.00 2011-08-10 21:27:33.375 222 12586.23 120.42 55008.15 88888.00 2011-08-10 21:27:33.500 222 12586.23 120.42 55008.12 88888.00 2011-08-10 21:27:33.625 222 12586.25 120.42 55008.12 88888.00 2011-08-10 21:27:33.750 222 12586.25 120.47 55008.12 88888.00 2011-08-10 21:27:33.875 222 12586.25 120.50 55008.12 88888.00 2011-08-10 21:27:34.000 222 12586.25 120.45 55008.10 88888.00 2011-08-10 21:27:34.125 222 12586.27 120.45 55008.10 88888.00 2011-08-10 21:27:34.250 222 12586.27 120.45 55008.10 88888.00 2011-08-10 21:27:34.375 222 12586.33 120.45 55008.07 88888.00 2011-08-10 21:27:34.500 222 12586.35 120.47 55008.07 88888.00 2011-08-10 21:27:34.625 222 12586.40 120.47 55008.07 88888.00 2011-08-10 21:27:34.750 222 12586.38 120.47 55008.05 88888.00 2011-08-10 21:27:34.875 222 12586.35 120.50 55008.07 88888.00 2011-08-10 21:27:35.000 222 12586.38 120.50 55008.05 88888.00 2011-08-10 21:27:35.125 222 12586.33 120.55 55008.07 88888.00 2011-08-10 21:27:35.250 222 12586.30 120.55 55008.05 88888.00 2011-08-10 21:27:35.375 222 12586.33 120.58 55008.05 88888.00 2011-08-10 21:27:35.500 222 12586.35 120.58 55008.05 88888.00 2011-08-10 21:27:35.625 222 12586.35 120.60 55008.05 88888.00 2011-08-10 21:27:35.750 222 12586.35 120.60 55008.05 88888.00 2011-08-10 21:27:35.875 222 12586.35 120.62 55008.03 88888.00 2011-08-10 21:27:36.000 222 12586.33 120.65 55008.03 88888.00 2011-08-10 21:27:36.125 222 12586.35 120.70 55008.03 88888.00 2011-08-10 21:27:36.250 222 12586.27 120.67 55008.03 88888.00 2011-08-10 21:27:36.375 222 12586.23 120.65 55008.00 88888.00 2011-08-10 21:27:36.500 222 12586.25 120.65 55007.97 88888.00 2011-08-10 21:27:36.625 222 12586.27 120.70 55008.03 88888.00 2011-08-10 21:27:36.750 222 12586.30 120.72 55008.03 88888.00 2011-08-10 21:27:36.875 222 12586.33 120.72 55008.03 88888.00 2011-08-10 21:27:37.000 222 12586.38 120.75 55008.03 88888.00 2011-08-10 21:27:37.125 222 12586.42 120.75 55008.05 88888.00 2011-08-10 21:27:37.250 222 12586.40 120.75 55008.05 88888.00 2011-08-10 21:27:37.375 222 12586.40 120.75 55008.03 88888.00 2011-08-10 21:27:37.500 222 12586.38 120.72 55008.00 88888.00 2011-08-10 21:27:37.625 222 12586.42 120.78 55007.97 88888.00 2011-08-10 21:27:37.750 222 12586.38 120.80 55008.03 88888.00 2011-08-10 21:27:37.875 222 12586.42 120.83 55008.03 88888.00 2011-08-10 21:27:38.000 222 12586.45 120.83 55008.00 88888.00 2011-08-10 21:27:38.125 222 12586.45 120.83 55008.03 88888.00 2011-08-10 21:27:38.250 222 12586.42 120.85 55008.03 88888.00 2011-08-10 21:27:38.375 222 12586.45 120.92 55008.03 88888.00 2011-08-10 21:27:38.500 222 12586.48 120.90 55008.00 88888.00 2011-08-10 21:27:38.625 222 12586.48 120.88 55007.97 88888.00 2011-08-10 21:27:38.750 222 12586.42 120.88 55007.97 88888.00 2011-08-10 21:27:38.875 222 12586.42 120.85 55008.00 88888.00 2011-08-10 21:27:39.000 222 12586.42 120.88 55007.97 88888.00 2011-08-10 21:27:39.125 222 12586.45 120.92 55008.00 88888.00 2011-08-10 21:27:39.250 222 12586.50 120.90 55008.00 88888.00 2011-08-10 21:27:39.375 222 12586.58 120.90 55007.97 88888.00 2011-08-10 21:27:39.500 222 12586.55 120.92 55007.97 88888.00 2011-08-10 21:27:39.625 222 12586.52 120.92 55008.00 88888.00 2011-08-10 21:27:39.750 222 12586.52 120.97 55008.00 88888.00 2011-08-10 21:27:39.875 222 12586.52 121.03 55008.00 88888.00 2011-08-10 21:27:40.000 222 12586.52 121.00 55007.97 88888.00 2011-08-10 21:27:40.125 222 12586.55 121.00 55007.97 88888.00 2011-08-10 21:27:40.250 222 12586.58 121.03 55007.95 88888.00 2011-08-10 21:27:40.375 222 12586.58 121.05 55007.95 88888.00 2011-08-10 21:27:40.500 222 12586.52 121.05 55007.95 88888.00 2011-08-10 21:27:40.625 222 12586.55 121.10 55007.97 88888.00 2011-08-10 21:27:40.750 222 12586.62 121.10 55007.95 88888.00 2011-08-10 21:27:40.875 222 12586.60 121.12 55007.95 88888.00 2011-08-10 21:27:41.000 222 12586.70 121.15 55007.97 88888.00 2011-08-10 21:27:41.125 222 12586.73 121.17 55007.97 88888.00 2011-08-10 21:27:41.250 222 12586.60 121.12 55007.97 88888.00 2011-08-10 21:27:41.375 222 12586.60 121.12 55007.93 88888.00 2011-08-10 21:27:41.500 222 12586.62 121.15 55007.93 88888.00 2011-08-10 21:27:41.625 222 12586.65 121.17 55007.97 88888.00 2011-08-10 21:27:41.750 222 12586.62 121.15 55007.97 88888.00 2011-08-10 21:27:41.875 222 12586.73 121.15 55007.95 88888.00 2011-08-10 21:27:42.000 222 12586.80 121.17 55007.93 88888.00 2011-08-10 21:27:42.125 222 12586.83 121.22 55007.95 88888.00 2011-08-10 21:27:42.250 222 12586.83 121.20 55007.93 88888.00 2011-08-10 21:27:42.375 222 12586.77 121.17 55007.90 88888.00 2011-08-10 21:27:42.500 222 12586.83 121.20 55007.93 88888.00 2011-08-10 21:27:42.625 222 12586.85 121.22 55007.93 88888.00 2011-08-10 21:27:42.750 222 12586.77 121.22 55007.93 88888.00 2011-08-10 21:27:42.875 222 12586.83 121.28 55007.93 88888.00 2011-08-10 21:27:43.000 222 12586.88 121.30 55007.93 88888.00 2011-08-10 21:27:43.125 222 12586.88 121.30 55007.90 88888.00 2011-08-10 21:27:43.250 222 12586.88 121.30 55007.90 88888.00 2011-08-10 21:27:43.375 222 12586.98 121.33 55007.90 88888.00 2011-08-10 21:27:43.500 222 12587.00 121.30 55007.90 88888.00 2011-08-10 21:27:43.625 222 12586.95 121.33 55007.88 88888.00 2011-08-10 21:27:43.750 222 12586.95 121.33 55007.88 88888.00 2011-08-10 21:27:43.875 222 12586.98 121.33 55007.88 88888.00 2011-08-10 21:27:44.000 222 12587.05 121.33 55007.88 88888.00 2011-08-10 21:27:44.125 222 12587.05 121.35 55007.85 88888.00 2011-08-10 21:27:44.250 222 12587.00 121.35 55007.88 88888.00 2011-08-10 21:27:44.375 222 12586.98 121.40 55007.88 88888.00 2011-08-10 21:27:44.500 222 12586.92 121.42 55007.85 88888.00 2011-08-10 21:27:44.625 222 12586.95 121.40 55007.82 88888.00 2011-08-10 21:27:44.750 222 12586.95 121.40 55007.85 88888.00 2011-08-10 21:27:44.875 222 12586.90 121.40 55007.82 88888.00 2011-08-10 21:27:45.000 222 12586.90 121.40 55007.82 88888.00 2011-08-10 21:27:45.125 222 12586.95 121.40 55007.85 88888.00 2011-08-10 21:27:45.250 222 12586.92 121.38 55007.88 88888.00 2011-08-10 21:27:45.375 222 12586.95 121.40 55007.85 88888.00 2011-08-10 21:27:45.500 222 12586.95 121.42 55007.82 88888.00 2011-08-10 21:27:45.625 222 12587.00 121.45 55007.85 88888.00 2011-08-10 21:27:45.750 222 12586.98 121.47 55007.90 88888.00 2011-08-10 21:27:45.875 222 12586.98 121.47 55007.88 88888.00 2011-08-10 21:27:46.000 222 12587.05 121.50 55007.82 88888.00 2011-08-10 21:27:46.125 222 12587.08 121.50 55007.85 88888.00 2011-08-10 21:27:46.250 222 12587.00 121.50 55007.85 88888.00 2011-08-10 21:27:46.375 222 12587.02 121.53 55007.85 88888.00 2011-08-10 21:27:46.500 222 12587.08 121.55 55007.85 88888.00 2011-08-10 21:27:46.625 222 12587.05 121.53 55007.85 88888.00 2011-08-10 21:27:46.750 222 12587.08 121.55 55007.85 88888.00 2011-08-10 21:27:46.875 222 12587.10 121.58 55007.85 88888.00 2011-08-10 21:27:47.000 222 12587.12 121.55 55007.82 88888.00 2011-08-10 21:27:47.125 222 12587.12 121.55 55007.80 88888.00 2011-08-10 21:27:47.250 222 12587.08 121.55 55007.80 88888.00 2011-08-10 21:27:47.375 222 12587.10 121.58 55007.80 88888.00 2011-08-10 21:27:47.500 222 12587.17 121.58 55007.80 88888.00 2011-08-10 21:27:47.625 222 12587.25 121.58 55007.80 88888.00 2011-08-10 21:27:47.750 222 12587.23 121.58 55007.78 88888.00 2011-08-10 21:27:47.875 222 12587.17 121.58 55007.80 88888.00 2011-08-10 21:27:48.000 222 12587.23 121.58 55007.78 88888.00 2011-08-10 21:27:48.125 222 12587.25 121.62 55007.80 88888.00 2011-08-10 21:27:48.250 222 12587.27 121.58 55007.78 88888.00 2011-08-10 21:27:48.375 222 12587.27 121.58 55007.78 88888.00 2011-08-10 21:27:48.500 222 12587.23 121.58 55007.82 88888.00 2011-08-10 21:27:48.625 222 12587.25 121.60 55007.78 88888.00 2011-08-10 21:27:48.750 222 12587.33 121.65 55007.80 88888.00 2011-08-10 21:27:48.875 222 12587.27 121.62 55007.75 88888.00 2011-08-10 21:27:49.000 222 12587.25 121.62 55007.78 88888.00 2011-08-10 21:27:49.125 222 12587.30 121.62 55007.80 88888.00 2011-08-10 21:27:49.250 222 12587.30 121.65 55007.82 88888.00 2011-08-10 21:27:49.375 222 12587.33 121.70 55007.85 88888.00 2011-08-10 21:27:49.500 222 12587.30 121.70 55007.82 88888.00 2011-08-10 21:27:49.625 222 12587.30 121.62 55007.82 88888.00 2011-08-10 21:27:49.750 222 12587.23 121.65 55007.80 88888.00 2011-08-10 21:27:49.875 222 12587.23 121.65 55007.82 88888.00 2011-08-10 21:27:50.000 222 12587.25 121.67 55007.82 88888.00 2011-08-10 21:27:50.125 222 12587.25 121.70 55007.82 88888.00 2011-08-10 21:27:50.250 222 12587.23 121.67 55007.82 88888.00 2011-08-10 21:27:50.375 222 12587.30 121.70 55007.80 88888.00 2011-08-10 21:27:50.500 222 12587.35 121.70 55007.80 88888.00 2011-08-10 21:27:50.625 222 12587.35 121.67 55007.80 88888.00 2011-08-10 21:27:50.750 222 12587.35 121.67 55007.80 88888.00 2011-08-10 21:27:50.875 222 12587.33 121.67 55007.80 88888.00 2011-08-10 21:27:51.000 222 12587.33 121.65 55007.75 88888.00 2011-08-10 21:27:51.125 222 12587.33 121.67 55007.78 88888.00 2011-08-10 21:27:51.250 222 12587.33 121.67 55007.80 88888.00 2011-08-10 21:27:51.375 222 12587.40 121.70 55007.78 88888.00 2011-08-10 21:27:51.500 222 12587.40 121.70 55007.78 88888.00 2011-08-10 21:27:51.625 222 12587.38 121.70 55007.78 88888.00 2011-08-10 21:27:51.750 222 12587.42 121.70 55007.78 88888.00 2011-08-10 21:27:51.875 222 12587.42 121.70 55007.80 88888.00 2011-08-10 21:27:52.000 222 12587.40 121.70 55007.80 88888.00 2011-08-10 21:27:52.125 222 12587.38 121.70 55007.80 88888.00 2011-08-10 21:27:52.250 222 12587.33 121.67 55007.78 88888.00 2011-08-10 21:27:52.375 222 12587.38 121.70 55007.80 88888.00 2011-08-10 21:27:52.500 222 12587.40 121.72 55007.80 88888.00 2011-08-10 21:27:52.625 222 12587.38 121.72 55007.78 88888.00 2011-08-10 21:27:52.750 222 12587.38 121.72 55007.78 88888.00 2011-08-10 21:27:52.875 222 12587.45 121.72 55007.75 88888.00 2011-08-10 21:27:53.000 222 12587.48 121.70 55007.75 88888.00 2011-08-10 21:27:53.125 222 12587.48 121.70 55007.80 88888.00 2011-08-10 21:27:53.250 222 12587.42 121.70 55007.80 88888.00 2011-08-10 21:27:53.375 222 12587.40 121.70 55007.78 88888.00 2011-08-10 21:27:53.500 222 12587.42 121.67 55007.78 88888.00 2011-08-10 21:27:53.625 222 12587.42 121.67 55007.78 88888.00 2011-08-10 21:27:53.750 222 12587.38 121.67 55007.75 88888.00 2011-08-10 21:27:53.875 222 12587.33 121.67 55007.75 88888.00 2011-08-10 21:27:54.000 222 12587.30 121.70 55007.75 88888.00 2011-08-10 21:27:54.125 222 12587.33 121.70 55007.80 88888.00 2011-08-10 21:27:54.250 222 12587.40 121.70 55007.82 88888.00 2011-08-10 21:27:54.375 222 12587.42 121.70 55007.80 88888.00 2011-08-10 21:27:54.500 222 12587.40 121.70 55007.80 88888.00 2011-08-10 21:27:54.625 222 12587.38 121.70 55007.80 88888.00 2011-08-10 21:27:54.750 222 12587.38 121.70 55007.80 88888.00 2011-08-10 21:27:54.875 222 12587.42 121.70 55007.80 88888.00 2011-08-10 21:27:55.000 222 12587.42 121.70 55007.80 88888.00 2011-08-10 21:27:55.125 222 12587.38 121.70 55007.78 88888.00 2011-08-10 21:27:55.250 222 12587.38 121.67 55007.78 88888.00 2011-08-10 21:27:55.375 222 12587.45 121.67 55007.78 88888.00 2011-08-10 21:27:55.500 222 12587.45 121.65 55007.75 88888.00 2011-08-10 21:27:55.625 222 12587.40 121.65 55007.75 88888.00 2011-08-10 21:27:55.750 222 12587.42 121.65 55007.78 88888.00 2011-08-10 21:27:55.875 222 12587.42 121.65 55007.75 88888.00 2011-08-10 21:27:56.000 222 12587.40 121.65 55007.78 88888.00 2011-08-10 21:27:56.125 222 12587.38 121.65 55007.78 88888.00 2011-08-10 21:27:56.250 222 12587.35 121.62 55007.78 88888.00 2011-08-10 21:27:56.375 222 12587.35 121.62 55007.75 88888.00 2011-08-10 21:27:56.500 222 12587.38 121.65 55007.75 88888.00 2011-08-10 21:27:56.625 222 12587.38 121.62 55007.78 88888.00 2011-08-10 21:27:56.750 222 12587.40 121.62 55007.78 88888.00 2011-08-10 21:27:56.875 222 12587.35 121.60 55007.80 88888.00 2011-08-10 21:27:57.000 222 12587.35 121.60 55007.78 88888.00 2011-08-10 21:27:57.125 222 12587.38 121.60 55007.80 88888.00 2011-08-10 21:27:57.250 222 12587.30 121.58 55007.78 88888.00 2011-08-10 21:27:57.375 222 12587.33 121.58 55007.78 88888.00 2011-08-10 21:27:57.500 222 12587.35 121.58 55007.80 88888.00 2011-08-10 21:27:57.625 222 12587.38 121.60 55007.82 88888.00 2011-08-10 21:27:57.750 222 12587.33 121.58 55007.80 88888.00 2011-08-10 21:27:57.875 222 12587.33 121.58 55007.80 88888.00 2011-08-10 21:27:58.000 222 12587.30 121.58 55007.82 88888.00 2011-08-10 21:27:58.125 222 12587.27 121.55 55007.85 88888.00 2011-08-10 21:27:58.250 222 12587.27 121.53 55007.82 88888.00 2011-08-10 21:27:58.375 222 12587.27 121.55 55007.85 88888.00 2011-08-10 21:27:58.500 222 12587.27 121.53 55007.85 88888.00 2011-08-10 21:27:58.625 222 12587.25 121.50 55007.85 88888.00 2011-08-10 21:27:58.750 222 12587.20 121.50 55007.88 88888.00 2011-08-10 21:27:58.875 222 12587.23 121.47 55007.88 88888.00 2011-08-10 21:27:59.000 222 12587.23 121.47 55007.85 88888.00 2011-08-10 21:27:59.125 222 12587.23 121.50 55007.85 88888.00 2011-08-10 21:27:59.250 222 12587.25 121.45 55007.85 88888.00 2011-08-10 21:27:59.375 222 12587.27 121.42 55007.85 88888.00 2011-08-10 21:27:59.500 222 12587.25 121.42 55007.85 88888.00 2011-08-10 21:27:59.625 222 12587.23 121.45 55007.88 88888.00 2011-08-10 21:27:59.750 222 12587.25 121.47 55007.88 88888.00 2011-08-10 21:27:59.875 222 12587.20 121.42 55007.90 88888.00 2011-08-10 21:28:00.000 222 12587.20 121.40 55007.90 88888.00 2011-08-10 21:28:00.125 222 12587.25 121.40 55007.90 88888.00 2011-08-10 21:28:00.250 222 12587.20 121.38 55007.93 88888.00 2011-08-10 21:28:00.375 222 12587.17 121.38 55007.90 88888.00 2011-08-10 21:28:00.500 222 12587.12 121.38 55007.88 88888.00 2011-08-10 21:28:00.625 222 12587.05 121.38 55007.93 88888.00 2011-08-10 21:28:00.750 222 12587.02 121.33 55007.90 88888.00 2011-08-10 21:28:00.875 222 12587.05 121.30 55007.90 88888.00 2011-08-10 21:28:01.000 222 12587.05 121.28 55007.88 88888.00 2011-08-10 21:28:01.125 222 12587.02 121.30 55007.90 88888.00 2011-08-10 21:28:01.250 222 12587.02 121.30 55007.90 88888.00 2011-08-10 21:28:01.375 222 12587.10 121.30 55007.93 88888.00 2011-08-10 21:28:01.500 222 12587.10 121.25 55007.93 88888.00 2011-08-10 21:28:01.625 222 12587.10 121.22 55007.93 88888.00 2011-08-10 21:28:01.750 222 12587.08 121.20 55007.90 88888.00 2011-08-10 21:28:01.875 222 12587.08 121.22 55007.90 88888.00 2011-08-10 21:28:02.000 222 12587.05 121.17 55007.90 88888.00 2011-08-10 21:28:02.125 222 12587.05 121.12 55007.93 88888.00 2011-08-10 21:28:02.250 222 12587.08 121.10 55007.93 88888.00 2011-08-10 21:28:02.375 222 12587.12 121.12 55007.95 88888.00 2011-08-10 21:28:02.500 222 12587.10 121.15 55007.95 88888.00 2011-08-10 21:28:02.625 222 12587.05 121.10 55007.93 88888.00 2011-08-10 21:28:02.750 222 12587.02 121.08 55007.95 88888.00 2011-08-10 21:28:02.875 222 12587.00 121.08 55007.97 88888.00 2011-08-10 21:28:03.000 222 12587.02 121.08 55007.95 88888.00 2011-08-10 21:28:03.125 222 12586.98 121.08 55007.95 88888.00 2011-08-10 21:28:03.250 222 12586.90 121.00 55007.93 88888.00 2011-08-10 21:28:03.375 222 12586.92 121.03 55007.97 88888.00 2011-08-10 21:28:03.500 222 12586.92 121.00 55007.97 88888.00 2011-08-10 21:28:03.625 222 12586.90 120.97 55007.97 88888.00 2011-08-10 21:28:03.750 222 12586.88 120.95 55007.97 88888.00 2011-08-10 21:28:03.875 222 12586.90 120.95 55007.97 88888.00 2011-08-10 21:28:04.000 222 12586.92 120.95 55007.97 88888.00 2011-08-10 21:28:04.125 222 12586.92 120.95 55007.97 88888.00 2011-08-10 21:28:04.250 222 12586.88 120.92 55008.00 88888.00 2011-08-10 21:28:04.375 222 12586.85 120.90 55008.00 88888.00 2011-08-10 21:28:04.500 222 12586.85 120.90 55008.00 88888.00 2011-08-10 21:28:04.625 222 12586.83 120.90 55007.97 88888.00 2011-08-10 21:28:04.750 222 12586.77 120.88 55008.00 88888.00 2011-08-10 21:28:04.875 222 12586.70 120.88 55008.03 88888.00 2011-08-10 21:28:05.000 222 12586.73 120.85 55008.03 88888.00 2011-08-10 21:28:05.125 222 12586.75 120.83 55008.03 88888.00 2011-08-10 21:28:05.250 222 12586.77 120.80 55008.00 88888.00 2011-08-10 21:28:05.375 222 12586.80 120.80 55008.00 88888.00 2011-08-10 21:28:05.500 222 12586.77 120.78 55008.05 88888.00 2011-08-10 21:28:05.625 222 12586.75 120.78 55008.03 88888.00 2011-08-10 21:28:05.750 222 12586.77 120.78 55008.03 88888.00 2011-08-10 21:28:05.875 222 12586.80 120.78 55008.00 88888.00 2011-08-10 21:28:06.000 222 12586.77 120.78 55008.03 88888.00 2011-08-10 21:28:06.125 222 12586.77 120.75 55008.05 88888.00 2011-08-10 21:28:06.250 222 12586.77 120.70 55008.05 88888.00 2011-08-10 21:28:06.375 222 12586.80 120.72 55008.10 88888.00 2011-08-10 21:28:06.500 222 12586.75 120.70 55008.07 88888.00 2011-08-10 21:28:06.625 222 12586.70 120.72 55008.07 88888.00 2011-08-10 21:28:06.750 222 12586.70 120.70 55008.07 88888.00 2011-08-10 21:28:06.875 222 12586.73 120.70 55008.07 88888.00 2011-08-10 21:28:07.000 222 12586.75 120.70 55008.05 88888.00 2011-08-10 21:28:07.125 222 12586.77 120.67 55008.10 88888.00 2011-08-10 21:28:07.250 222 12586.75 120.62 55008.05 88888.00 2011-08-10 21:28:07.375 222 12586.77 120.62 55008.05 88888.00 2011-08-10 21:28:07.500 222 12586.75 120.62 55008.05 88888.00 2011-08-10 21:28:07.625 222 12586.67 120.62 55008.05 88888.00 2011-08-10 21:28:07.750 222 12586.62 120.62 55008.05 88888.00 2011-08-10 21:28:07.875 222 12586.67 120.60 55008.07 88888.00 2011-08-10 21:28:08.000 222 12586.62 120.58 55008.07 88888.00 2011-08-10 21:28:08.125 222 12586.60 120.53 55008.07 88888.00 2011-08-10 21:28:08.250 222 12586.58 120.50 55008.05 88888.00 2011-08-10 21:28:08.375 222 12586.60 120.47 55008.03 88888.00 2011-08-10 21:28:08.500 222 12586.58 120.47 55008.05 88888.00 2011-08-10 21:28:08.625 222 12586.58 120.53 55008.10 88888.00 2011-08-10 21:28:08.750 222 12586.60 120.53 55008.10 88888.00 2011-08-10 21:28:08.875 222 12586.55 120.47 55008.10 88888.00 2011-08-10 21:28:09.000 222 12586.52 120.45 55008.10 88888.00 2011-08-10 21:28:09.125 222 12586.50 120.45 55008.10 88888.00 2011-08-10 21:28:09.250 222 12586.50 120.42 55008.10 88888.00 2011-08-10 21:28:09.375 222 12586.50 120.40 55008.10 88888.00 2011-08-10 21:28:09.500 222 12586.45 120.40 55008.12 88888.00 2011-08-10 21:28:09.625 222 12586.48 120.40 55008.10 88888.00 2011-08-10 21:28:09.750 222 12586.50 120.38 55008.10 88888.00 2011-08-10 21:28:09.875 222 12586.50 120.35 55008.10 88888.00 2011-08-10 21:28:10.000 222 12586.48 120.35 55008.12 88888.00 2011-08-10 21:28:10.125 222 12586.50 120.35 55008.15 88888.00 2011-08-10 21:28:10.250 222 12586.50 120.33 55008.15 88888.00 2011-08-10 21:28:10.375 222 12586.50 120.33 55008.12 88888.00 2011-08-10 21:28:10.500 222 12586.45 120.33 55008.12 88888.00 2011-08-10 21:28:10.625 222 12586.42 120.28 55008.12 88888.00 2011-08-10 21:28:10.750 222 12586.45 120.25 55008.12 88888.00 2011-08-10 21:28:10.875 222 12586.42 120.28 55008.12 88888.00 2011-08-10 21:28:11.000 222 12586.42 120.28 55008.18 88888.00 2011-08-10 21:28:11.125 222 12586.40 120.25 55008.18 88888.00 2011-08-10 21:28:11.250 222 12586.33 120.20 55008.18 88888.00 2011-08-10 21:28:11.375 222 12586.35 120.22 55008.12 88888.00 2011-08-10 21:28:11.500 222 12586.35 120.20 55008.12 88888.00 2011-08-10 21:28:11.625 222 12586.35 120.20 55008.15 88888.00 2011-08-10 21:28:11.750 222 12586.35 120.17 55008.15 88888.00 2011-08-10 21:28:11.875 222 12586.35 120.15 55008.12 88888.00 2011-08-10 21:28:12.000 222 12586.38 120.15 55008.12 88888.00 2011-08-10 21:28:12.125 222 12586.35 120.17 55008.15 88888.00 2011-08-10 21:28:12.250 222 12586.27 120.15 55008.15 88888.00 2011-08-10 21:28:12.375 222 12586.35 120.17 55008.15 88888.00 2011-08-10 21:28:12.500 222 12586.35 120.17 55008.12 88888.00 2011-08-10 21:28:12.625 222 12586.35 120.15 55008.15 88888.00 2011-08-10 21:28:12.750 222 12586.33 120.17 55008.18 88888.00 2011-08-10 21:28:12.875 222 12586.30 120.15 55008.15 88888.00 2011-08-10 21:28:13.000 222 12586.25 120.12 55008.12 88888.00 2011-08-10 21:28:13.125 222 12586.25 120.12 55008.15 88888.00 2011-08-10 21:28:13.250 222 12586.25 120.10 55008.15 88888.00 2011-08-10 21:28:13.375 222 12586.27 120.10 55008.18 88888.00 2011-08-10 21:28:13.500 222 12586.20 120.08 55008.18 88888.00 2011-08-10 21:28:13.625 222 12586.15 120.05 55008.20 88888.00 2011-08-10 21:28:13.750 222 12586.17 120.03 55008.18 88888.00 2011-08-10 21:28:13.875 222 12586.23 120.03 55008.20 88888.00 2011-08-10 21:28:14.000 222 12586.27 120.00 55008.18 88888.00 2011-08-10 21:28:14.125 222 12586.25 120.00 55008.18 88888.00 2011-08-10 21:28:14.250 222 12586.23 120.03 55008.20 88888.00 2011-08-10 21:28:14.375 222 12586.25 120.03 55008.20 88888.00 2011-08-10 21:28:14.500 222 12586.23 120.00 55008.20 88888.00 2011-08-10 21:28:14.625 222 12586.17 119.95 55008.18 88888.00 2011-08-10 21:28:14.750 222 12586.23 119.92 55008.18 88888.00 2011-08-10 21:28:14.875 222 12586.23 119.92 55008.18 88888.00 2011-08-10 21:28:15.000 222 12586.20 119.92 55008.20 88888.00 2011-08-10 21:28:15.125 222 12586.17 119.92 55008.20 88888.00 2011-08-10 21:28:15.250 222 12586.20 119.90 55008.18 88888.00 2011-08-10 21:28:15.375 222 12586.27 119.92 55008.20 88888.00 2011-08-10 21:28:15.500 222 12586.27 119.90 55008.18 88888.00 2011-08-10 21:28:15.625 222 12586.23 119.88 55008.20 88888.00 2011-08-10 21:28:15.750 222 12586.17 119.90 55008.20 88888.00 2011-08-10 21:28:15.875 222 12586.20 119.90 55008.20 88888.00 2011-08-10 21:28:16.000 222 12586.20 119.85 55008.18 88888.00 2011-08-10 21:28:16.125 222 12586.17 119.85 55008.20 88888.00 2011-08-10 21:28:16.250 222 12586.20 119.85 55008.18 88888.00 2011-08-10 21:28:16.375 222 12586.25 119.83 55008.15 88888.00 2011-08-10 21:28:16.500 222 12586.20 119.85 55008.18 88888.00 2011-08-10 21:28:16.625 222 12586.17 119.88 55008.22 88888.00 2011-08-10 21:28:16.750 222 12586.15 119.85 55008.22 88888.00 2011-08-10 21:28:16.875 222 12586.15 119.83 55008.22 88888.00 2011-08-10 21:28:17.000 222 12586.15 119.78 55008.20 88888.00 2011-08-10 21:28:17.125 222 12586.12 119.75 55008.20 88888.00 2011-08-10 21:28:17.250 222 12586.02 119.75 55008.20 88888.00 2011-08-10 21:28:17.375 222 12586.08 119.78 55008.25 88888.00 2011-08-10 21:28:17.500 222 12586.08 119.75 55008.22 88888.00 2011-08-10 21:28:17.625 222 12586.10 119.78 55008.22 88888.00 2011-08-10 21:28:17.750 222 12586.12 119.78 55008.22 88888.00 2011-08-10 21:28:17.875 222 12586.12 119.78 55008.22 88888.00 2011-08-10 21:28:18.000 222 12586.15 119.75 55008.20 88888.00 2011-08-10 21:28:18.125 222 12586.17 119.78 55008.22 88888.00 2011-08-10 21:28:18.250 222 12586.12 119.75 55008.25 88888.00 2011-08-10 21:28:18.375 222 12586.12 119.75 55008.22 88888.00 2011-08-10 21:28:18.500 222 12586.17 119.75 55008.22 88888.00 2011-08-10 21:28:18.625 222 12586.17 119.70 55008.20 88888.00 2011-08-10 21:28:18.750 222 12586.20 119.70 55008.20 88888.00 2011-08-10 21:28:18.875 222 12586.20 119.70 55008.20 88888.00 2011-08-10 21:28:19.000 222 12586.20 119.72 55008.15 88888.00 2011-08-10 21:28:19.125 222 12586.20 119.72 55008.18 88888.00 2011-08-10 21:28:19.250 222 12586.20 119.72 55008.18 88888.00 2011-08-10 21:28:19.375 222 12586.25 119.72 55008.15 88888.00 2011-08-10 21:28:19.500 222 12586.27 119.75 55008.15 88888.00 2011-08-10 21:28:19.625 222 12586.25 119.72 55008.18 88888.00 2011-08-10 21:28:19.750 222 12586.27 119.75 55008.18 88888.00 2011-08-10 21:28:19.875 222 12586.30 119.75 55008.18 88888.00 2011-08-10 21:28:20.000 222 12586.30 119.75 55008.18 88888.00 2011-08-10 21:28:20.125 222 12586.23 119.72 55008.15 88888.00 2011-08-10 21:28:20.250 222 12586.17 119.67 55008.15 88888.00 2011-08-10 21:28:20.375 222 12586.23 119.70 55008.10 88888.00 2011-08-10 21:28:20.500 222 12586.23 119.67 55008.12 88888.00 2011-08-10 21:28:20.625 222 12586.20 119.67 55008.15 88888.00 2011-08-10 21:28:20.750 222 12586.25 119.67 55008.15 88888.00 2011-08-10 21:28:20.875 222 12586.27 119.67 55008.12 88888.00 2011-08-10 21:28:21.000 222 12586.30 119.65 55008.12 88888.00 2011-08-10 21:28:21.125 222 12586.33 119.67 55008.12 88888.00 2011-08-10 21:28:21.250 222 12586.33 119.67 55008.15 88888.00 2011-08-10 21:28:21.375 222 12586.42 119.70 55008.18 88888.00 2011-08-10 21:28:21.500 222 12586.42 119.67 55008.15 88888.00 2011-08-10 21:28:21.625 222 12586.40 119.65 55008.12 88888.00 2011-08-10 21:28:21.750 222 12586.40 119.65 55008.10 88888.00 2011-08-10 21:28:21.875 222 12586.33 119.65 55008.10 88888.00 2011-08-10 21:28:22.000 222 12586.33 119.65 55008.10 88888.00 2011-08-10 21:28:22.125 222 12586.33 119.65 55008.07 88888.00 2011-08-10 21:28:22.250 222 12586.33 119.65 55008.07 88888.00 2011-08-10 21:28:22.375 222 12586.38 119.65 55008.10 88888.00 2011-08-10 21:28:22.500 222 12586.40 119.65 55008.12 88888.00 2011-08-10 21:28:22.625 222 12586.40 119.65 55008.07 88888.00 2011-08-10 21:28:22.750 222 12586.35 119.67 55008.07 88888.00 2011-08-10 21:28:22.875 222 12586.35 119.65 55008.07 88888.00 2011-08-10 21:28:23.000 222 12586.38 119.62 55008.07 88888.00 2011-08-10 21:28:23.125 222 12586.40 119.60 55008.05 88888.00 2011-08-10 21:28:23.250 222 12586.40 119.62 55008.05 88888.00 2011-08-10 21:28:23.375 222 12586.40 119.65 55008.05 88888.00 2011-08-10 21:28:23.500 222 12586.45 119.67 55008.05 88888.00 2011-08-10 21:28:23.625 222 12586.50 119.67 55008.05 88888.00 2011-08-10 21:28:23.750 222 12586.45 119.65 55008.07 88888.00 2011-08-10 21:28:23.875 222 12586.40 119.67 55008.05 88888.00 2011-08-10 21:28:24.000 222 12586.42 119.67 55008.05 88888.00 2011-08-10 21:28:24.125 222 12586.45 119.70 55008.07 88888.00 2011-08-10 21:28:24.250 222 12586.40 119.67 55008.07 88888.00 2011-08-10 21:28:24.375 222 12586.38 119.67 55008.05 88888.00 2011-08-10 21:28:24.500 222 12586.35 119.70 55008.03 88888.00 2011-08-10 21:28:24.625 222 12586.35 119.70 55008.05 88888.00 2011-08-10 21:28:24.750 222 12586.38 119.67 55008.05 88888.00 2011-08-10 21:28:24.875 222 12586.40 119.70 55008.05 88888.00 2011-08-10 21:28:25.000 222 12586.42 119.67 55008.03 88888.00 2011-08-10 21:28:25.125 222 12586.48 119.70 55008.03 88888.00 2011-08-10 21:28:25.250 222 12586.50 119.67 55008.03 88888.00 2011-08-10 21:28:25.375 222 12586.45 119.67 55008.00 88888.00 2011-08-10 21:28:25.500 222 12586.42 119.67 55008.00 88888.00 2011-08-10 21:28:25.625 222 12586.42 119.70 55008.00 88888.00 2011-08-10 21:28:25.750 222 12586.40 119.70 55008.03 88888.00 2011-08-10 21:28:25.875 222 12586.40 119.70 55008.05 88888.00 2011-08-10 21:28:26.000 222 12586.40 119.72 55008.03 88888.00 2011-08-10 21:28:26.125 222 12586.42 119.70 55008.03 88888.00 2011-08-10 21:28:26.250 222 12586.40 119.70 55008.03 88888.00 2011-08-10 21:28:26.375 222 12586.40 119.70 55008.03 88888.00 2011-08-10 21:28:26.500 222 12586.48 119.72 55008.00 88888.00 2011-08-10 21:28:26.625 222 12586.50 119.72 55008.00 88888.00 2011-08-10 21:28:26.750 222 12586.52 119.75 55008.00 88888.00 2011-08-10 21:28:26.875 222 12586.55 119.78 55008.03 88888.00 2011-08-10 21:28:27.000 222 12586.58 119.75 55008.00 88888.00 2011-08-10 21:28:27.125 222 12586.55 119.75 55008.00 88888.00 2011-08-10 21:28:27.250 222 12586.52 119.75 55007.97 88888.00 2011-08-10 21:28:27.375 222 12586.55 119.72 55007.97 88888.00 2011-08-10 21:28:27.500 222 12586.58 119.75 55008.00 88888.00 2011-08-10 21:28:27.625 222 12586.58 119.75 55008.00 88888.00 2011-08-10 21:28:27.750 222 12586.55 119.80 55007.97 88888.00 2011-08-10 21:28:27.875 222 12586.55 119.80 55007.97 88888.00 2011-08-10 21:28:28.000 222 12586.58 119.80 55007.97 88888.00 2011-08-10 21:28:28.125 222 12586.58 119.78 55008.00 88888.00 2011-08-10 21:28:28.250 222 12586.52 119.75 55007.97 88888.00 2011-08-10 21:28:28.375 222 12586.52 119.78 55007.95 88888.00 2011-08-10 21:28:28.500 222 12586.55 119.80 55007.95 88888.00 2011-08-10 21:28:28.625 222 12586.55 119.78 55007.95 88888.00 2011-08-10 21:28:28.750 222 12586.55 119.80 55007.97 88888.00 2011-08-10 21:28:28.875 222 12586.52 119.83 55007.95 88888.00 2011-08-10 21:28:29.000 222 12586.52 119.83 55007.93 88888.00 2011-08-10 21:28:29.125 222 12586.52 119.83 55007.93 88888.00 2011-08-10 21:28:29.250 222 12586.52 119.83 55007.95 88888.00 2011-08-10 21:28:29.375 222 12586.65 119.85 55007.95 88888.00 2011-08-10 21:28:29.500 222 12586.65 119.88 55007.93 88888.00 2011-08-10 21:28:29.625 222 12586.67 119.88 55007.90 88888.00 2011-08-10 21:28:29.750 222 12586.67 119.90 55007.93 88888.00 2011-08-10 21:28:29.875 222 12586.67 119.90 55007.90 88888.00 2011-08-10 21:28:30.000 222 12586.67 119.88 55007.88 88888.00 2011-08-10 21:28:30.125 222 12586.65 119.85 55007.90 88888.00 2011-08-10 21:28:30.250 222 12586.58 119.88 55007.90 88888.00 2011-08-10 21:28:30.375 222 12586.60 119.88 55007.90 88888.00 2011-08-10 21:28:30.500 222 12586.60 119.90 55007.93 88888.00 2011-08-10 21:28:30.625 222 12586.60 119.92 55007.90 88888.00 2011-08-10 21:28:30.750 222 12586.70 119.95 55007.90 88888.00 2011-08-10 21:28:30.875 222 12586.73 119.95 55007.90 88888.00 2011-08-10 21:28:31.000 222 12586.73 119.97 55007.85 88888.00 2011-08-10 21:28:31.125 222 12586.70 119.95 55007.88 88888.00 2011-08-10 21:28:31.250 222 12586.65 119.92 55007.88 88888.00 2011-08-10 21:28:31.375 222 12586.73 119.95 55007.85 88888.00 2011-08-10 21:28:31.500 222 12586.73 119.95 55007.85 88888.00 2011-08-10 21:28:31.625 222 12586.73 119.97 55007.85 88888.00 2011-08-10 21:28:31.750 222 12586.73 120.00 55007.88 88888.00 2011-08-10 21:28:31.875 222 12586.77 120.03 55007.85 88888.00 2011-08-10 21:28:32.000 222 12586.73 120.03 55007.82 88888.00 2011-08-10 21:28:32.125 222 12586.70 120.00 55007.82 88888.00 2011-08-10 21:28:32.250 222 12586.70 120.03 55007.88 88888.00 2011-08-10 21:28:32.375 222 12586.77 120.08 55007.88 88888.00 2011-08-10 21:28:32.500 222 12586.75 120.08 55007.85 88888.00 2011-08-10 21:28:32.625 222 12586.75 120.05 55007.85 88888.00 2011-08-10 21:28:32.750 222 12586.75 120.05 55007.85 88888.00 2011-08-10 21:28:32.875 222 12586.77 120.03 55007.82 88888.00 2011-08-10 21:28:33.000 222 12586.75 120.05 55007.80 88888.00 2011-08-10 21:28:33.125 222 12586.70 120.08 55007.80 88888.00 2011-08-10 21:28:33.250 222 12586.65 120.08 55007.80 88888.00 2011-08-10 21:28:33.375 222 12586.73 120.10 55007.80 88888.00 2011-08-10 21:28:33.500 222 12586.75 120.08 55007.82 88888.00 2011-08-10 21:28:33.625 222 12586.77 120.10 55007.85 88888.00 2011-08-10 21:28:33.750 222 12586.80 120.10 55007.82 88888.00 2011-08-10 21:28:33.875 222 12586.77 120.10 55007.78 88888.00 2011-08-10 21:28:34.000 222 12586.75 120.08 55007.78 88888.00 2011-08-10 21:28:34.125 222 12586.80 120.10 55007.80 88888.00 2011-08-10 21:28:34.250 222 12586.80 120.10 55007.78 88888.00 2011-08-10 21:28:34.375 222 12586.80 120.12 55007.78 88888.00 2011-08-10 21:28:34.500 222 12586.80 120.12 55007.75 88888.00 2011-08-10 21:28:34.625 222 12586.75 120.15 55007.75 88888.00 2011-08-10 21:28:34.750 222 12586.77 120.15 55007.75 88888.00 2011-08-10 21:28:34.875 222 12586.80 120.17 55007.75 88888.00 2011-08-10 21:28:35.000 222 12586.90 120.20 55007.75 88888.00 2011-08-10 21:28:35.125 222 12586.90 120.20 55007.75 88888.00 2011-08-10 21:28:35.250 222 12586.77 120.20 55007.72 88888.00 2011-08-10 21:28:35.375 222 12586.77 120.22 55007.72 88888.00 2011-08-10 21:28:35.500 222 12586.77 120.25 55007.75 88888.00 2011-08-10 21:28:35.625 222 12586.77 120.25 55007.75 88888.00 2011-08-10 21:28:35.750 222 12586.80 120.25 55007.75 88888.00 2011-08-10 21:28:35.875 222 12586.80 120.25 55007.72 88888.00 2011-08-10 21:28:36.000 222 12586.77 120.25 55007.72 88888.00 2011-08-10 21:28:36.125 222 12586.80 120.28 55007.78 88888.00 2011-08-10 21:28:36.250 222 12586.83 120.33 55007.78 88888.00 2011-08-10 21:28:36.375 222 12586.88 120.33 55007.78 88888.00 2011-08-10 21:28:36.500 222 12586.83 120.30 55007.78 88888.00 2011-08-10 21:28:36.625 222 12586.83 120.33 55007.75 88888.00 2011-08-10 21:28:36.750 222 12586.85 120.33 55007.72 88888.00 2011-08-10 21:28:36.875 222 12586.95 120.35 55007.70 88888.00 2011-08-10 21:28:37.000 222 12586.92 120.38 55007.72 88888.00 2011-08-10 21:28:37.125 222 12586.90 120.35 55007.72 88888.00 2011-08-10 21:28:37.250 222 12586.88 120.33 55007.70 88888.00 2011-08-10 21:28:37.375 222 12586.85 120.38 55007.70 88888.00 2011-08-10 21:28:37.500 222 12586.83 120.40 55007.70 88888.00 2011-08-10 21:28:37.625 222 12586.80 120.40 55007.70 88888.00 2011-08-10 21:28:37.750 222 12586.77 120.38 55007.68 88888.00 2011-08-10 21:28:37.875 222 12586.77 120.40 55007.70 88888.00 2011-08-10 21:28:38.000 222 12586.80 120.45 55007.68 88888.00 2011-08-10 21:28:38.125 222 12586.83 120.45 55007.70 88888.00 2011-08-10 21:28:38.250 222 12586.83 120.47 55007.70 88888.00 2011-08-10 21:28:38.375 222 12586.92 120.50 55007.72 88888.00 2011-08-10 21:28:38.500 222 12586.92 120.50 55007.70 88888.00 2011-08-10 21:28:38.625 222 12586.88 120.47 55007.68 88888.00 2011-08-10 21:28:38.750 222 12586.83 120.47 55007.68 88888.00 2011-08-10 21:28:38.875 222 12586.85 120.47 55007.68 88888.00 2011-08-10 21:28:39.000 222 12586.88 120.50 55007.65 88888.00 2011-08-10 21:28:39.125 222 12586.85 120.50 55007.65 88888.00 2011-08-10 21:28:39.250 222 12586.73 120.50 55007.65 88888.00 2011-08-10 21:28:39.375 222 12586.70 120.50 55007.62 88888.00 2011-08-10 21:28:39.500 222 12586.77 120.55 55007.65 88888.00 2011-08-10 21:28:39.625 222 12586.77 120.55 55007.65 88888.00 2011-08-10 21:28:39.750 222 12586.77 120.58 55007.62 88888.00 2011-08-10 21:28:39.875 222 12586.80 120.62 55007.65 88888.00 2011-08-10 21:28:40.000 222 12586.83 120.62 55007.65 88888.00 2011-08-10 21:28:40.125 222 12586.83 120.60 55007.65 88888.00 2011-08-10 21:28:40.250 222 12586.80 120.60 55007.62 88888.00 2011-08-10 21:28:40.375 222 12586.77 120.60 55007.60 88888.00 2011-08-10 21:28:40.500 222 12586.80 120.65 55007.60 88888.00 2011-08-10 21:28:40.625 222 12586.83 120.67 55007.62 88888.00 2011-08-10 21:28:40.750 222 12586.83 120.67 55007.60 88888.00 2011-08-10 21:28:40.875 222 12586.88 120.67 55007.57 88888.00 2011-08-10 21:28:41.000 222 12586.85 120.70 55007.60 88888.00 2011-08-10 21:28:41.125 222 12586.83 120.72 55007.60 88888.00 2011-08-10 21:28:41.250 222 12586.80 120.72 55007.60 88888.00 2011-08-10 21:28:41.375 222 12586.83 120.75 55007.60 88888.00 2011-08-10 21:28:41.500 222 12586.83 120.75 55007.60 88888.00 2011-08-10 21:28:41.625 222 12586.85 120.78 55007.60 88888.00 2011-08-10 21:28:41.750 222 12586.88 120.75 55007.57 88888.00 2011-08-10 21:28:41.875 222 12586.90 120.75 55007.57 88888.00 2011-08-10 21:28:42.000 222 12586.92 120.80 55007.57 88888.00 2011-08-10 21:28:42.125 222 12586.90 120.80 55007.62 88888.00 2011-08-10 21:28:42.250 222 12586.88 120.80 55007.60 88888.00 2011-08-10 21:28:42.375 222 12586.83 120.83 55007.57 88888.00 2011-08-10 21:28:42.500 222 12586.83 120.83 55007.55 88888.00 2011-08-10 21:28:42.625 222 12586.88 120.85 55007.55 88888.00 2011-08-10 21:28:42.750 222 12586.95 120.85 55007.57 88888.00 2011-08-10 21:28:42.875 222 12586.90 120.88 55007.57 88888.00 2011-08-10 21:28:43.000 222 12586.92 120.90 55007.55 88888.00 2011-08-10 21:28:43.125 222 12586.90 120.90 55007.55 88888.00 2011-08-10 21:28:43.250 222 12586.85 120.88 55007.57 88888.00 2011-08-10 21:28:43.375 222 12586.88 120.90 55007.55 88888.00 2011-08-10 21:28:43.500 222 12586.90 120.90 55007.57 88888.00 2011-08-10 21:28:43.625 222 12586.90 120.92 55007.53 88888.00 2011-08-10 21:28:43.750 222 12586.85 120.95 55007.53 88888.00 2011-08-10 21:28:43.875 222 12586.83 120.95 55007.55 88888.00 2011-08-10 21:28:44.000 222 12586.88 120.95 55007.53 88888.00 2011-08-10 21:28:44.125 222 12586.92 120.95 55007.53 88888.00 2011-08-10 21:28:44.250 222 12586.88 120.97 55007.55 88888.00 2011-08-10 21:28:44.375 222 12586.88 121.00 55007.55 88888.00 2011-08-10 21:28:44.500 222 12586.88 121.03 55007.55 88888.00 2011-08-10 21:28:44.625 222 12586.88 121.05 55007.50 88888.00 2011-08-10 21:28:44.750 222 12586.88 121.08 55007.50 88888.00 2011-08-10 21:28:44.875 222 12586.90 121.08 55007.53 88888.00 2011-08-10 21:28:45.000 222 12586.92 121.05 55007.53 88888.00 2011-08-10 21:28:45.125 222 12587.00 121.10 55007.55 88888.00 2011-08-10 21:28:45.250 222 12586.98 121.12 55007.55 88888.00 2011-08-10 21:28:45.375 222 12586.95 121.10 55007.50 88888.00 2011-08-10 21:28:45.500 222 12586.90 121.12 55007.53 88888.00 2011-08-10 21:28:45.625 222 12586.90 121.12 55007.50 88888.00 2011-08-10 21:28:45.750 222 12586.88 121.12 55007.50 88888.00 2011-08-10 21:28:45.875 222 12586.90 121.15 55007.50 88888.00 2011-08-10 21:28:46.000 222 12586.90 121.17 55007.50 88888.00 2011-08-10 21:28:46.125 222 12586.90 121.20 55007.50 88888.00 2011-08-10 21:28:46.250 222 12586.80 121.17 55007.50 88888.00 2011-08-10 21:28:46.375 222 12586.77 121.17 55007.50 88888.00 2011-08-10 21:28:46.500 222 12586.83 121.20 55007.50 88888.00 2011-08-10 21:28:46.625 222 12586.90 121.22 55007.50 88888.00 2011-08-10 21:28:46.750 222 12586.88 121.22 55007.50 88888.00 2011-08-10 21:28:46.875 222 12586.83 121.22 55007.53 88888.00 2011-08-10 21:28:47.000 222 12586.75 121.22 55007.47 88888.00 2011-08-10 21:28:47.125 222 12586.80 121.25 55007.47 88888.00 2011-08-10 21:28:47.250 222 12586.88 121.25 55007.50 88888.00 2011-08-10 21:28:47.375 222 12586.90 121.25 55007.50 88888.00 2011-08-10 21:28:47.500 222 12586.92 121.25 55007.45 88888.00 2011-08-10 21:28:47.625 222 12586.92 121.28 55007.47 88888.00 2011-08-10 21:28:47.750 222 12586.90 121.30 55007.47 88888.00 2011-08-10 21:28:47.875 222 12586.88 121.28 55007.47 88888.00 2011-08-10 21:28:48.000 222 12586.92 121.28 55007.47 88888.00 2011-08-10 21:28:48.125 222 12586.90 121.30 55007.47 88888.00 2011-08-10 21:28:48.250 222 12586.88 121.30 55007.47 88888.00 2011-08-10 21:28:48.375 222 12586.88 121.28 55007.45 88888.00 2011-08-10 21:28:48.500 222 12586.85 121.35 55007.47 88888.00 2011-08-10 21:28:48.625 222 12586.80 121.40 55007.50 88888.00 2011-08-10 21:28:48.750 222 12586.75 121.40 55007.50 88888.00 2011-08-10 21:28:48.875 222 12586.70 121.38 55007.47 88888.00 2011-08-10 21:28:49.000 222 12586.80 121.38 55007.50 88888.00 2011-08-10 21:28:49.125 222 12586.88 121.38 55007.50 88888.00 2011-08-10 21:28:49.250 222 12586.88 121.35 55007.47 88888.00 2011-08-10 21:28:49.375 222 12586.95 121.38 55007.47 88888.00 2011-08-10 21:28:49.500 222 12586.90 121.42 55007.45 88888.00 2011-08-10 21:28:49.625 222 12586.83 121.45 55007.45 88888.00 2011-08-10 21:28:49.750 222 12586.83 121.42 55007.45 88888.00 2011-08-10 21:28:49.875 222 12586.85 121.40 55007.45 88888.00 2011-08-10 21:28:50.000 222 12586.88 121.42 55007.43 88888.00 2011-08-10 21:28:50.125 222 12586.85 121.45 55007.43 88888.00 2011-08-10 21:28:50.250 222 12586.83 121.47 55007.45 88888.00 2011-08-10 21:28:50.375 222 12586.85 121.47 55007.47 88888.00 2011-08-10 21:28:50.500 222 12586.80 121.50 55007.47 88888.00 2011-08-10 21:28:50.625 222 12586.73 121.53 55007.47 88888.00 2011-08-10 21:28:50.750 222 12586.75 121.50 55007.47 88888.00 2011-08-10 21:28:50.875 222 12586.75 121.53 55007.50 88888.00 2011-08-10 21:28:51.000 222 12586.73 121.50 55007.50 88888.00 2011-08-10 21:28:51.125 222 12586.75 121.53 55007.55 88888.00 2011-08-10 21:28:51.250 222 12586.67 121.50 55007.53 88888.00 2011-08-10 21:28:51.375 222 12586.70 121.55 55007.50 88888.00 2011-08-10 21:28:51.500 222 12586.67 121.53 55007.50 88888.00 2011-08-10 21:28:51.625 222 12586.62 121.55 55007.50 88888.00 2011-08-10 21:28:51.750 222 12586.65 121.55 55007.47 88888.00 2011-08-10 21:28:51.875 222 12586.70 121.53 55007.47 88888.00 2011-08-10 21:28:52.000 222 12586.73 121.53 55007.45 88888.00 2011-08-10 21:28:52.125 222 12586.70 121.55 55007.47 88888.00 2011-08-10 21:28:52.250 222 12586.65 121.55 55007.50 88888.00 2011-08-10 21:28:52.375 222 12586.67 121.58 55007.50 88888.00 2011-08-10 21:28:52.500 222 12586.62 121.58 55007.50 88888.00 2011-08-10 21:28:52.625 222 12586.60 121.58 55007.50 88888.00 2011-08-10 21:28:52.750 222 12586.67 121.58 55007.50 88888.00 2011-08-10 21:28:52.875 222 12586.70 121.55 55007.50 88888.00 2011-08-10 21:28:53.000 222 12586.73 121.58 55007.50 88888.00 2011-08-10 21:28:53.125 222 12586.75 121.60 55007.50 88888.00 2011-08-10 21:28:53.250 222 12586.67 121.58 55007.47 88888.00 2011-08-10 21:28:53.375 222 12586.70 121.58 55007.47 88888.00 2011-08-10 21:28:53.500 222 12586.67 121.53 55007.45 88888.00 2011-08-10 21:28:53.625 222 12586.70 121.55 55007.47 88888.00 2011-08-10 21:28:53.750 222 12586.65 121.58 55007.47 88888.00 2011-08-10 21:28:53.875 222 12586.73 121.62 55007.47 88888.00 2011-08-10 21:28:54.000 222 12586.70 121.62 55007.47 88888.00 2011-08-10 21:28:54.125 222 12586.65 121.60 55007.50 88888.00 2011-08-10 21:28:54.250 222 12586.65 121.62 55007.47 88888.00 2011-08-10 21:28:54.375 222 12586.67 121.65 55007.53 88888.00 2011-08-10 21:28:54.500 222 12586.62 121.62 55007.53 88888.00 2011-08-10 21:28:54.625 222 12586.60 121.65 55007.53 88888.00 2011-08-10 21:28:54.750 222 12586.62 121.60 55007.50 88888.00 2011-08-10 21:28:54.875 222 12586.62 121.62 55007.47 88888.00 2011-08-10 21:28:55.000 222 12586.62 121.62 55007.47 88888.00 2011-08-10 21:28:55.125 222 12586.70 121.67 55007.50 88888.00 2011-08-10 21:28:55.250 222 12586.70 121.67 55007.53 88888.00 2011-08-10 21:28:55.375 222 12586.70 121.67 55007.55 88888.00 2011-08-10 21:28:55.500 222 12586.65 121.65 55007.55 88888.00 2011-08-10 21:28:55.625 222 12586.70 121.62 55007.55 88888.00 2011-08-10 21:28:55.750 222 12586.65 121.62 55007.53 88888.00 2011-08-10 21:28:55.875 222 12586.62 121.62 55007.50 88888.00 2011-08-10 21:28:56.000 222 12586.62 121.65 55007.47 88888.00 2011-08-10 21:28:56.125 222 12586.65 121.65 55007.50 88888.00 2011-08-10 21:28:56.250 222 12586.62 121.62 55007.50 88888.00 2011-08-10 21:28:56.375 222 12586.65 121.65 55007.50 88888.00 2011-08-10 21:28:56.500 222 12586.70 121.67 55007.47 88888.00 2011-08-10 21:28:56.625 222 12586.67 121.65 55007.50 88888.00 2011-08-10 21:28:56.750 222 12586.58 121.65 55007.53 88888.00 2011-08-10 21:28:56.875 222 12586.58 121.62 55007.53 88888.00 2011-08-10 21:28:57.000 222 12586.55 121.62 55007.53 88888.00 2011-08-10 21:28:57.125 222 12586.58 121.65 55007.55 88888.00 2011-08-10 21:28:57.250 222 12586.52 121.65 55007.57 88888.00 2011-08-10 21:28:57.375 222 12586.58 121.65 55007.55 88888.00 2011-08-10 21:28:57.500 222 12586.55 121.62 55007.53 88888.00 2011-08-10 21:28:57.625 222 12586.55 121.62 55007.53 88888.00 2011-08-10 21:28:57.750 222 12586.60 121.65 55007.57 88888.00 2011-08-10 21:28:57.875 222 12586.62 121.65 55007.55 88888.00 2011-08-10 21:28:58.000 222 12586.62 121.67 55007.53 88888.00 2011-08-10 21:28:58.125 222 12586.55 121.65 55007.53 88888.00 2011-08-10 21:28:58.250 222 12586.45 121.65 55007.50 88888.00 2011-08-10 21:28:58.375 222 12586.48 121.65 55007.53 88888.00 2011-08-10 21:28:58.500 222 12586.45 121.65 55007.53 88888.00 2011-08-10 21:28:58.625 222 12586.42 121.65 55007.55 88888.00 2011-08-10 21:28:58.750 222 12586.48 121.65 55007.55 88888.00 2011-08-10 21:28:58.875 222 12586.55 121.65 55007.57 88888.00 2011-08-10 21:28:59.000 222 12586.58 121.65 55007.57 88888.00 2011-08-10 21:28:59.125 222 12586.50 121.67 55007.60 88888.00 2011-08-10 21:28:59.250 222 12586.45 121.62 55007.60 88888.00 2011-08-10 21:28:59.375 222 12586.48 121.62 55007.57 88888.00 2011-08-10 21:28:59.500 222 12586.52 121.65 55007.60 88888.00 2011-08-10 21:28:59.625 222 12586.55 121.62 55007.62 88888.00 2011-08-10 21:28:59.750 222 12586.55 121.62 55007.60 88888.00 2011-08-10 21:28:59.875 222 12586.50 121.65 55007.60 88888.00 2011-08-10 21:29:00.000 222 12586.48 121.65 55007.57 88888.00 2011-08-10 21:29:00.125 222 12586.40 121.62 55007.57 88888.00 2011-08-10 21:29:00.250 222 12586.35 121.60 55007.57 88888.00 2011-08-10 21:29:00.375 222 12586.45 121.65 55007.60 88888.00 2011-08-10 21:29:00.500 222 12586.42 121.65 55007.60 88888.00 2011-08-10 21:29:00.625 222 12586.45 121.65 55007.57 88888.00 2011-08-10 21:29:00.750 222 12586.42 121.65 55007.57 88888.00 2011-08-10 21:29:00.875 222 12586.45 121.62 55007.57 88888.00 2011-08-10 21:29:01.000 222 12586.45 121.62 55007.60 88888.00 2011-08-10 21:29:01.125 222 12586.45 121.60 55007.60 88888.00 2011-08-10 21:29:01.250 222 12586.38 121.58 55007.60 88888.00 2011-08-10 21:29:01.375 222 12586.38 121.62 55007.60 88888.00 2011-08-10 21:29:01.500 222 12586.38 121.60 55007.57 88888.00 2011-08-10 21:29:01.625 222 12586.45 121.62 55007.60 88888.00 2011-08-10 21:29:01.750 222 12586.45 121.62 55007.57 88888.00 2011-08-10 21:29:01.875 222 12586.40 121.62 55007.57 88888.00 2011-08-10 21:29:02.000 222 12586.40 121.58 55007.57 88888.00 2011-08-10 21:29:02.125 222 12586.42 121.58 55007.57 88888.00 2011-08-10 21:29:02.250 222 12586.38 121.58 55007.60 88888.00 2011-08-10 21:29:02.375 222 12586.42 121.58 55007.57 88888.00 2011-08-10 21:29:02.500 222 12586.40 121.58 55007.57 88888.00 2011-08-10 21:29:02.625 222 12586.40 121.55 55007.57 88888.00 2011-08-10 21:29:02.750 222 12586.40 121.55 55007.60 88888.00 2011-08-10 21:29:02.875 222 12586.38 121.53 55007.60 88888.00 2011-08-10 21:29:03.000 222 12586.38 121.55 55007.60 88888.00 2011-08-10 21:29:03.125 222 12586.38 121.60 55007.62 88888.00 2011-08-10 21:29:03.250 222 12586.35 121.58 55007.62 88888.00 2011-08-10 21:29:03.375 222 12586.40 121.60 55007.62 88888.00 2011-08-10 21:29:03.500 222 12586.45 121.58 55007.62 88888.00 2011-08-10 21:29:03.625 222 12586.40 121.58 55007.60 88888.00 2011-08-10 21:29:03.750 222 12586.38 121.55 55007.62 88888.00 2011-08-10 21:29:03.875 222 12586.30 121.58 55007.60 88888.00 2011-08-10 21:29:04.000 222 12586.25 121.58 55007.55 88888.00 2011-08-10 21:29:04.125 222 12586.30 121.55 55007.57 88888.00 2011-08-10 21:29:04.250 222 12586.35 121.55 55007.60 88888.00 2011-08-10 21:29:04.375 222 12586.42 121.60 55007.62 88888.00 2011-08-10 21:29:04.500 222 12586.42 121.60 55007.62 88888.00 2011-08-10 21:29:04.625 222 12586.40 121.55 55007.57 88888.00 2011-08-10 21:29:04.750 222 12586.48 121.55 55007.57 88888.00 2011-08-10 21:29:04.875 222 12586.50 121.55 55007.60 88888.00 2011-08-10 21:29:05.000 222 12586.48 121.55 55007.60 88888.00 2011-08-10 21:29:05.125 222 12586.45 121.53 55007.60 88888.00 2011-08-10 21:29:05.250 222 12586.33 121.50 55007.62 88888.00 2011-08-10 21:29:05.375 222 12586.35 121.53 55007.60 88888.00 2011-08-10 21:29:05.500 222 12586.35 121.53 55007.62 88888.00 2011-08-10 21:29:05.625 222 12586.38 121.53 55007.62 88888.00 2011-08-10 21:29:05.750 222 12586.35 121.53 55007.60 88888.00 2011-08-10 21:29:05.875 222 12586.35 121.47 55007.60 88888.00 2011-08-10 21:29:06.000 222 12586.40 121.47 55007.60 88888.00 2011-08-10 21:29:06.125 222 12586.38 121.47 55007.60 88888.00 2011-08-10 21:29:06.250 222 12586.35 121.50 55007.62 88888.00 2011-08-10 21:29:06.375 222 12586.45 121.53 55007.65 88888.00 2011-08-10 21:29:06.500 222 12586.45 121.53 55007.65 88888.00 2011-08-10 21:29:06.625 222 12586.35 121.50 55007.65 88888.00 2011-08-10 21:29:06.750 222 12586.33 121.47 55007.68 88888.00 2011-08-10 21:29:06.875 222 12586.35 121.47 55007.65 88888.00 2011-08-10 21:29:07.000 222 12586.40 121.47 55007.65 88888.00 2011-08-10 21:29:07.125 222 12586.42 121.50 55007.65 88888.00 2011-08-10 21:29:07.250 222 12586.35 121.47 55007.62 88888.00 2011-08-10 21:29:07.375 222 12586.30 121.47 55007.60 88888.00 2011-08-10 21:29:07.500 222 12586.33 121.50 55007.62 88888.00 2011-08-10 21:29:07.625 222 12586.35 121.50 55007.65 88888.00 2011-08-10 21:29:07.750 222 12586.33 121.47 55007.68 88888.00 2011-08-10 21:29:07.875 222 12586.33 121.47 55007.65 88888.00 2011-08-10 21:29:08.000 222 12586.38 121.47 55007.68 88888.00 2011-08-10 21:29:08.125 222 12586.38 121.50 55007.68 88888.00 2011-08-10 21:29:08.250 222 12586.27 121.47 55007.65 88888.00 2011-08-10 21:29:08.375 222 12586.25 121.47 55007.65 88888.00 2011-08-10 21:29:08.500 222 12586.30 121.47 55007.65 88888.00 2011-08-10 21:29:08.625 222 12586.33 121.47 55007.68 88888.00 2011-08-10 21:29:08.750 222 12586.25 121.45 55007.65 88888.00 2011-08-10 21:29:08.875 222 12586.25 121.45 55007.62 88888.00 2011-08-10 21:29:09.000 222 12586.30 121.45 55007.65 88888.00 2011-08-10 21:29:09.125 222 12586.33 121.45 55007.68 88888.00 2011-08-10 21:29:09.250 222 12586.30 121.38 55007.68 88888.00 2011-08-10 21:29:09.375 222 12586.40 121.45 55007.72 88888.00 2011-08-10 21:29:09.500 222 12586.35 121.47 55007.70 88888.00 2011-08-10 21:29:09.625 222 12586.27 121.40 55007.68 88888.00 2011-08-10 21:29:09.750 222 12586.25 121.38 55007.68 88888.00 2011-08-10 21:29:09.875 222 12586.33 121.38 55007.68 88888.00 2011-08-10 21:29:10.000 222 12586.35 121.38 55007.70 88888.00 2011-08-10 21:29:10.125 222 12586.35 121.35 55007.70 88888.00 2011-08-10 21:29:10.250 222 12586.33 121.33 55007.68 88888.00 2011-08-10 21:29:10.375 222 12586.35 121.35 55007.70 88888.00 2011-08-10 21:29:10.500 222 12586.35 121.33 55007.70 88888.00 2011-08-10 21:29:10.625 222 12586.33 121.30 55007.68 88888.00 2011-08-10 21:29:10.750 222 12586.30 121.33 55007.68 88888.00 2011-08-10 21:29:10.875 222 12586.27 121.30 55007.68 88888.00 2011-08-10 21:29:11.000 222 12586.27 121.30 55007.70 88888.00 2011-08-10 21:29:11.125 222 12586.33 121.28 55007.70 88888.00 2011-08-10 21:29:11.250 222 12586.27 121.25 55007.70 88888.00 2011-08-10 21:29:11.375 222 12586.33 121.30 55007.72 88888.00 2011-08-10 21:29:11.500 222 12586.30 121.30 55007.72 88888.00 2011-08-10 21:29:11.625 222 12586.27 121.25 55007.70 88888.00 2011-08-10 21:29:11.750 222 12586.27 121.22 55007.68 88888.00 2011-08-10 21:29:11.875 222 12586.33 121.28 55007.68 88888.00 2011-08-10 21:29:12.000 222 12586.35 121.25 55007.70 88888.00 2011-08-10 21:29:12.125 222 12586.35 121.25 55007.75 88888.00 2011-08-10 21:29:12.250 222 12586.38 121.22 55007.75 88888.00 2011-08-10 21:29:12.375 222 12586.45 121.17 55007.75 88888.00 2011-08-10 21:29:12.500 222 12586.45 121.20 55007.72 88888.00 2011-08-10 21:29:12.625 222 12586.45 121.20 55007.72 88888.00 2011-08-10 21:29:12.750 222 12586.45 121.17 55007.72 88888.00 2011-08-10 21:29:12.875 222 12586.42 121.17 55007.72 88888.00 2011-08-10 21:29:13.000 222 12586.40 121.20 55007.72 88888.00 2011-08-10 21:29:13.125 222 12586.38 121.20 55007.70 88888.00 2011-08-10 21:29:13.250 222 12586.30 121.15 55007.70 88888.00 2011-08-10 21:29:13.375 222 12586.27 121.15 55007.70 88888.00 2011-08-10 21:29:13.500 222 12586.27 121.15 55007.70 88888.00 2011-08-10 21:29:13.625 222 12586.27 121.12 55007.70 88888.00 2011-08-10 21:29:13.750 222 12586.35 121.10 55007.75 88888.00 2011-08-10 21:29:13.875 222 12586.35 121.12 55007.78 88888.00 2011-08-10 21:29:14.000 222 12586.40 121.10 55007.75 88888.00 2011-08-10 21:29:14.125 222 12586.42 121.08 55007.75 88888.00 2011-08-10 21:29:14.250 222 12586.38 121.05 55007.75 88888.00 2011-08-10 21:29:14.375 222 12586.40 121.10 55007.80 88888.00 2011-08-10 21:29:14.500 222 12586.38 121.08 55007.78 88888.00 2011-08-10 21:29:14.625 222 12586.42 121.00 55007.72 88888.00 2011-08-10 21:29:14.750 222 12586.40 120.97 55007.72 88888.00 2011-08-10 21:29:14.875 222 12586.35 120.97 55007.75 88888.00 2011-08-10 21:29:15.000 222 12586.38 121.00 55007.78 88888.00 2011-08-10 21:29:15.125 222 12586.35 120.97 55007.78 88888.00 2011-08-10 21:29:15.250 222 12586.33 120.95 55007.75 88888.00 2011-08-10 21:29:15.375 222 12586.40 120.97 55007.80 88888.00 2011-08-10 21:29:15.500 222 12586.40 120.97 55007.78 88888.00 2011-08-10 21:29:15.625 222 12586.33 120.92 55007.78 88888.00 2011-08-10 21:29:15.750 222 12586.33 120.92 55007.78 88888.00 2011-08-10 21:29:15.875 222 12586.40 120.92 55007.78 88888.00 2011-08-10 21:29:16.000 222 12586.40 120.90 55007.78 88888.00 2011-08-10 21:29:16.125 222 12586.35 120.90 55007.78 88888.00 2011-08-10 21:29:16.250 222 12586.27 120.88 55007.80 88888.00 2011-08-10 21:29:16.375 222 12586.20 120.83 55007.75 88888.00 2011-08-10 21:29:16.500 222 12586.25 120.80 55007.75 88888.00 2011-08-10 21:29:16.625 222 12586.33 120.83 55007.80 88888.00 2011-08-10 21:29:16.750 222 12586.33 120.83 55007.80 88888.00 2011-08-10 21:29:16.875 222 12586.38 120.80 55007.80 88888.00 2011-08-10 21:29:17.000 222 12586.42 120.80 55007.78 88888.00 2011-08-10 21:29:17.125 222 12586.40 120.78 55007.78 88888.00 2011-08-10 21:29:17.250 222 12586.35 120.78 55007.80 88888.00 2011-08-10 21:29:17.375 222 12586.33 120.78 55007.82 88888.00 2011-08-10 21:29:17.500 222 12586.33 120.75 55007.78 88888.00 2011-08-10 21:29:17.625 222 12586.35 120.72 55007.80 88888.00 2011-08-10 21:29:17.750 222 12586.38 120.70 55007.80 88888.00 2011-08-10 21:29:17.875 222 12586.38 120.70 55007.80 88888.00 2011-08-10 21:29:18.000 222 12586.38 120.70 55007.78 88888.00 2011-08-10 21:29:18.125 222 12586.38 120.70 55007.82 88888.00 2011-08-10 21:29:18.250 222 12586.35 120.62 55007.80 88888.00 2011-08-10 21:29:18.375 222 12586.42 120.62 55007.80 88888.00 2011-08-10 21:29:18.500 222 12586.38 120.60 55007.82 88888.00 2011-08-10 21:29:18.625 222 12586.35 120.55 55007.82 88888.00 2011-08-10 21:29:18.750 222 12586.35 120.58 55007.85 88888.00 2011-08-10 21:29:18.875 222 12586.38 120.58 55007.85 88888.00 2011-08-10 21:29:19.000 222 12586.40 120.55 55007.82 88888.00 2011-08-10 21:29:19.125 222 12586.40 120.50 55007.82 88888.00 2011-08-10 21:29:19.250 222 12586.35 120.45 55007.80 88888.00 2011-08-10 21:29:19.375 222 12586.35 120.47 55007.80 88888.00 2011-08-10 21:29:19.500 222 12586.38 120.50 55007.82 88888.00 2011-08-10 21:29:19.625 222 12586.42 120.50 55007.80 88888.00 2011-08-10 21:29:19.750 222 12586.40 120.47 55007.82 88888.00 2011-08-10 21:29:19.875 222 12586.40 120.47 55007.85 88888.00 2011-08-10 21:29:20.000 222 12586.40 120.45 55007.85 88888.00 2011-08-10 21:29:20.125 222 12586.42 120.45 55007.85 88888.00 2011-08-10 21:29:20.250 222 12586.40 120.45 55007.88 88888.00 2011-08-10 21:29:20.375 222 12586.42 120.45 55007.88 88888.00 2011-08-10 21:29:20.500 222 12586.48 120.40 55007.88 88888.00 2011-08-10 21:29:20.625 222 12586.50 120.40 55007.90 88888.00 2011-08-10 21:29:20.750 222 12586.48 120.38 55007.85 88888.00 2011-08-10 21:29:20.875 222 12586.40 120.33 55007.85 88888.00 2011-08-10 21:29:21.000 222 12586.38 120.30 55007.88 88888.00 2011-08-10 21:29:21.125 222 12586.40 120.33 55007.90 88888.00 2011-08-10 21:29:21.250 222 12586.35 120.28 55007.90 88888.00 2011-08-10 21:29:21.375 222 12586.40 120.28 55007.93 88888.00 2011-08-10 21:29:21.500 222 12586.45 120.28 55007.90 88888.00 2011-08-10 21:29:21.625 222 12586.50 120.28 55007.90 88888.00 2011-08-10 21:29:21.750 222 12586.50 120.25 55007.88 88888.00 2011-08-10 21:29:21.875 222 12586.45 120.22 55007.88 88888.00 2011-08-10 21:29:22.000 222 12586.42 120.25 55007.88 88888.00 2011-08-10 21:29:22.125 222 12586.45 120.22 55007.88 88888.00 2011-08-10 21:29:22.250 222 12586.45 120.20 55007.88 88888.00 2011-08-10 21:29:22.375 222 12586.45 120.15 55007.82 88888.00 2011-08-10 21:29:22.500 222 12586.40 120.12 55007.82 88888.00 2011-08-10 21:29:22.625 222 12586.42 120.15 55007.88 88888.00 2011-08-10 21:29:22.750 222 12586.50 120.20 55007.90 88888.00 2011-08-10 21:29:22.875 222 12586.58 120.17 55007.90 88888.00 2011-08-10 21:29:23.000 222 12586.60 120.15 55007.90 88888.00 2011-08-10 21:29:23.125 222 12586.55 120.10 55007.88 88888.00 2011-08-10 21:29:23.250 222 12586.48 120.10 55007.88 88888.00 2011-08-10 21:29:23.375 222 12586.45 120.10 55007.88 88888.00 2011-08-10 21:29:23.500 222 12586.42 120.08 55007.88 88888.00 2011-08-10 21:29:23.625 222 12586.45 120.05 55007.85 88888.00 2011-08-10 21:29:23.750 222 12586.52 120.05 55007.88 88888.00 2011-08-10 21:29:23.875 222 12586.52 120.05 55007.88 88888.00 2011-08-10 21:29:24.000 222 12586.48 120.03 55007.88 88888.00 2011-08-10 21:29:24.125 222 12586.48 120.03 55007.88 88888.00 2011-08-10 21:29:24.250 222 12586.45 119.97 55007.90 88888.00 2011-08-10 21:29:24.375 222 12586.42 120.00 55007.93 88888.00 2011-08-10 21:29:24.500 222 12586.38 120.00 55007.93 88888.00 2011-08-10 21:29:24.625 222 12586.40 120.00 55007.93 88888.00 2011-08-10 21:29:24.750 222 12586.40 120.00 55007.93 88888.00 2011-08-10 21:29:24.875 222 12586.45 119.97 55007.93 88888.00 2011-08-10 21:29:25.000 222 12586.48 119.95 55007.93 88888.00 2011-08-10 21:29:25.125 222 12586.48 119.97 55007.90 88888.00 2011-08-10 21:29:25.250 222 12586.50 119.90 55007.90 88888.00 2011-08-10 21:29:25.375 222 12586.55 119.90 55007.90 88888.00 2011-08-10 21:29:25.500 222 12586.52 119.88 55007.88 88888.00 2011-08-10 21:29:25.625 222 12586.50 119.88 55007.88 88888.00 2011-08-10 21:29:25.750 222 12586.50 119.85 55007.88 88888.00 2011-08-10 21:29:25.875 222 12586.48 119.80 55007.90 88888.00 2011-08-10 21:29:26.000 222 12586.48 119.80 55007.88 88888.00 2011-08-10 21:29:26.125 222 12586.50 119.80 55007.88 88888.00 2011-08-10 21:29:26.250 222 12586.52 119.80 55007.90 88888.00 2011-08-10 21:29:26.375 222 12586.55 119.80 55007.90 88888.00 2011-08-10 21:29:26.500 222 12586.48 119.78 55007.88 88888.00 2011-08-10 21:29:26.625 222 12586.45 119.75 55007.90 88888.00 2011-08-10 21:29:26.750 222 12586.52 119.75 55007.90 88888.00 2011-08-10 21:29:26.875 222 12586.55 119.75 55007.88 88888.00 2011-08-10 21:29:27.000 222 12586.52 119.70 55007.88 88888.00 2011-08-10 21:29:27.125 222 12586.50 119.70 55007.90 88888.00 2011-08-10 21:29:27.250 222 12586.50 119.72 55007.93 88888.00 2011-08-10 21:29:27.375 222 12586.50 119.67 55007.88 88888.00 2011-08-10 21:29:27.500 222 12586.50 119.67 55007.88 88888.00 2011-08-10 21:29:27.625 222 12586.52 119.67 55007.90 88888.00 2011-08-10 21:29:27.750 222 12586.50 119.62 55007.90 88888.00 2011-08-10 21:29:27.875 222 12586.52 119.62 55007.88 88888.00 2011-08-10 21:29:28.000 222 12586.60 119.67 55007.90 88888.00 2011-08-10 21:29:28.125 222 12586.55 119.65 55007.90 88888.00 2011-08-10 21:29:28.250 222 12586.50 119.60 55007.88 88888.00 2011-08-10 21:29:28.375 222 12586.48 119.58 55007.82 88888.00 2011-08-10 21:29:28.500 222 12586.48 119.60 55007.85 88888.00 2011-08-10 21:29:28.625 222 12586.50 119.60 55007.90 88888.00 2011-08-10 21:29:28.750 222 12586.50 119.60 55007.88 88888.00 2011-08-10 21:29:28.875 222 12586.48 119.55 55007.88 88888.00 2011-08-10 21:29:29.000 222 12586.52 119.58 55007.88 88888.00 2011-08-10 21:29:29.125 222 12586.62 119.60 55007.88 88888.00 2011-08-10 21:29:29.250 222 12586.67 119.58 55007.88 88888.00 2011-08-10 21:29:29.375 222 12586.73 119.60 55007.90 88888.00 2011-08-10 21:29:29.500 222 12586.65 119.60 55007.90 88888.00 2011-08-10 21:29:29.625 222 12586.60 119.55 55007.88 88888.00 2011-08-10 21:29:29.750 222 12586.62 119.50 55007.82 88888.00 2011-08-10 21:29:29.875 222 12586.67 119.47 55007.85 88888.00 2011-08-10 21:29:30.000 222 12586.65 119.47 55007.88 88888.00 2011-08-10 21:29:30.125 222 12586.58 119.50 55007.88 88888.00 2011-08-10 21:29:30.250 222 12586.52 119.50 55007.88 88888.00 2011-08-10 21:29:30.375 222 12586.60 119.47 55007.88 88888.00 2011-08-10 21:29:30.500 222 12586.67 119.45 55007.88 88888.00 2011-08-10 21:29:30.625 222 12586.62 119.45 55007.88 88888.00 2011-08-10 21:29:30.750 222 12586.60 119.45 55007.88 88888.00 2011-08-10 21:29:30.875 222 12586.60 119.42 55007.88 88888.00 2011-08-10 21:29:31.000 222 12586.62 119.42 55007.85 88888.00 2011-08-10 21:29:31.125 222 12586.62 119.42 55007.82 88888.00 2011-08-10 21:29:31.250 222 12586.55 119.40 55007.85 88888.00 2011-08-10 21:29:31.375 222 12586.52 119.40 55007.85 88888.00 2011-08-10 21:29:31.500 222 12586.60 119.42 55007.85 88888.00 2011-08-10 21:29:31.625 222 12586.62 119.40 55007.82 88888.00 2011-08-10 21:29:31.750 222 12586.62 119.38 55007.82 88888.00 2011-08-10 21:29:31.875 222 12586.58 119.38 55007.85 88888.00 2011-08-10 21:29:32.000 222 12586.60 119.35 55007.82 88888.00 2011-08-10 21:29:32.125 222 12586.60 119.38 55007.85 88888.00 2011-08-10 21:29:32.250 222 12586.55 119.38 55007.88 88888.00 2011-08-10 21:29:32.375 222 12586.62 119.38 55007.90 88888.00 2011-08-10 21:29:32.500 222 12586.67 119.38 55007.88 88888.00 2011-08-10 21:29:32.625 222 12586.70 119.35 55007.85 88888.00 2011-08-10 21:29:32.750 222 12586.67 119.35 55007.85 88888.00 2011-08-10 21:29:32.875 222 12586.67 119.30 55007.85 88888.00 2011-08-10 21:29:33.000 222 12586.70 119.33 55007.82 88888.00 2011-08-10 21:29:33.125 222 12586.73 119.30 55007.85 88888.00 2011-08-10 21:29:33.250 222 12586.73 119.28 55007.85 88888.00 2011-08-10 21:29:33.375 222 12586.75 119.35 55007.88 88888.00 2011-08-10 21:29:33.500 222 12586.75 119.33 55007.85 88888.00 2011-08-10 21:29:33.625 222 12586.70 119.28 55007.85 88888.00 2011-08-10 21:29:33.750 222 12586.67 119.25 55007.80 88888.00 2011-08-10 21:29:33.875 222 12586.62 119.25 55007.80 88888.00 2011-08-10 21:29:34.000 222 12586.65 119.22 55007.80 88888.00 2011-08-10 21:29:34.125 222 12586.70 119.22 55007.82 88888.00 2011-08-10 21:29:34.250 222 12586.67 119.25 55007.85 88888.00 2011-08-10 21:29:34.375 222 12586.75 119.22 55007.82 88888.00 2011-08-10 21:29:34.500 222 12586.70 119.22 55007.80 88888.00 2011-08-10 21:29:34.625 222 12586.67 119.25 55007.80 88888.00 2011-08-10 21:29:34.750 222 12586.67 119.25 55007.82 88888.00 2011-08-10 21:29:34.875 222 12586.70 119.22 55007.82 88888.00 2011-08-10 21:29:35.000 222 12586.67 119.20 55007.80 88888.00 2011-08-10 21:29:35.125 222 12586.67 119.17 55007.82 88888.00 2011-08-10 21:29:35.250 222 12586.65 119.15 55007.82 88888.00 2011-08-10 21:29:35.375 222 12586.75 119.25 55007.85 88888.00 2011-08-10 21:29:35.500 222 12586.73 119.22 55007.78 88888.00 2011-08-10 21:29:35.625 222 12586.65 119.20 55007.75 88888.00 2011-08-10 21:29:35.750 222 12586.65 119.17 55007.78 88888.00 2011-08-10 21:29:35.875 222 12586.65 119.17 55007.78 88888.00 2011-08-10 21:29:36.000 222 12586.67 119.17 55007.75 88888.00 2011-08-10 21:29:36.125 222 12586.67 119.17 55007.78 88888.00 2011-08-10 21:29:36.250 222 12586.67 119.17 55007.80 88888.00 2011-08-10 21:29:36.375 222 12586.67 119.17 55007.75 88888.00 2011-08-10 21:29:36.500 222 12586.62 119.15 55007.72 88888.00 2011-08-10 21:29:36.625 222 12586.67 119.17 55007.75 88888.00 2011-08-10 21:29:36.750 222 12586.67 119.17 55007.78 88888.00 2011-08-10 21:29:36.875 222 12586.65 119.20 55007.78 88888.00 2011-08-10 21:29:37.000 222 12586.58 119.17 55007.78 88888.00 2011-08-10 21:29:37.125 222 12586.55 119.17 55007.78 88888.00 2011-08-10 21:29:37.250 222 12586.55 119.17 55007.75 88888.00 2011-08-10 21:29:37.375 222 12586.62 119.17 55007.70 88888.00 2011-08-10 21:29:37.500 222 12586.67 119.17 55007.70 88888.00 2011-08-10 21:29:37.625 222 12586.73 119.17 55007.70 88888.00 2011-08-10 21:29:37.750 222 12586.73 119.20 55007.75 88888.00 2011-08-10 21:29:37.875 222 12586.73 119.17 55007.78 88888.00 2011-08-10 21:29:38.000 222 12586.75 119.20 55007.75 88888.00 2011-08-10 21:29:38.125 222 12586.83 119.22 55007.72 88888.00 2011-08-10 21:29:38.250 222 12586.73 119.20 55007.72 88888.00 2011-08-10 21:29:38.375 222 12586.77 119.22 55007.75 88888.00 2011-08-10 21:29:38.500 222 12586.77 119.20 55007.70 88888.00 2011-08-10 21:29:38.625 222 12586.77 119.22 55007.70 88888.00 2011-08-10 21:29:38.750 222 12586.75 119.22 55007.70 88888.00 2011-08-10 21:29:38.875 222 12586.75 119.20 55007.70 88888.00 2011-08-10 21:29:39.000 222 12586.80 119.20 55007.70 88888.00 2011-08-10 21:29:39.125 222 12586.88 119.25 55007.70 88888.00 2011-08-10 21:29:39.250 222 12586.83 119.20 55007.72 88888.00 2011-08-10 21:29:39.375 222 12586.77 119.22 55007.70 88888.00 2011-08-10 21:29:39.500 222 12586.70 119.25 55007.72 88888.00 2011-08-10 21:29:39.625 222 12586.70 119.28 55007.72 88888.00 2011-08-10 21:29:39.750 222 12586.75 119.28 55007.70 88888.00 2011-08-10 21:29:39.875 222 12586.83 119.28 55007.70 88888.00 2011-08-10 21:29:40.000 222 12586.80 119.28 55007.68 88888.00 2011-08-10 21:29:40.125 222 12586.77 119.25 55007.70 88888.00 2011-08-10 21:29:40.250 222 12586.73 119.28 55007.70 88888.00 2011-08-10 21:29:40.375 222 12586.85 119.33 55007.70 88888.00 2011-08-10 21:29:40.500 222 12586.90 119.35 55007.70 88888.00 2011-08-10 21:29:40.625 222 12586.85 119.30 55007.68 88888.00 2011-08-10 21:29:40.750 222 12586.83 119.30 55007.70 88888.00 2011-08-10 21:29:40.875 222 12586.83 119.33 55007.70 88888.00 2011-08-10 21:29:41.000 222 12586.85 119.30 55007.68 88888.00 2011-08-10 21:29:41.125 222 12586.83 119.35 55007.70 88888.00 2011-08-10 21:29:41.250 222 12586.77 119.35 55007.68 88888.00 2011-08-10 21:29:41.375 222 12586.85 119.35 55007.62 88888.00 2011-08-10 21:29:41.500 222 12586.90 119.35 55007.65 88888.00 2011-08-10 21:29:41.625 222 12586.88 119.35 55007.65 88888.00 2011-08-10 21:29:41.750 222 12586.83 119.38 55007.68 88888.00 2011-08-10 21:29:41.875 222 12586.88 119.42 55007.65 88888.00 2011-08-10 21:29:42.000 222 12586.90 119.40 55007.65 88888.00 2011-08-10 21:29:42.125 222 12586.83 119.42 55007.65 88888.00 2011-08-10 21:29:42.250 222 12586.75 119.40 55007.65 88888.00 2011-08-10 21:29:42.375 222 12586.83 119.40 55007.60 88888.00 2011-08-10 21:29:42.500 222 12586.85 119.40 55007.62 88888.00 2011-08-10 21:29:42.625 222 12586.88 119.40 55007.62 88888.00 2011-08-10 21:29:42.750 222 12586.85 119.42 55007.65 88888.00 2011-08-10 21:29:42.875 222 12586.85 119.47 55007.65 88888.00 2011-08-10 21:29:43.000 222 12586.83 119.47 55007.62 88888.00 2011-08-10 21:29:43.125 222 12586.80 119.50 55007.62 88888.00 2011-08-10 21:29:43.250 222 12586.83 119.47 55007.62 88888.00 2011-08-10 21:29:43.375 222 12586.92 119.50 55007.62 88888.00 2011-08-10 21:29:43.500 222 12586.85 119.47 55007.62 88888.00 2011-08-10 21:29:43.625 222 12586.80 119.50 55007.60 88888.00 2011-08-10 21:29:43.750 222 12586.80 119.53 55007.60 88888.00 2011-08-10 21:29:43.875 222 12586.88 119.55 55007.60 88888.00 2011-08-10 21:29:44.000 222 12586.92 119.53 55007.60 88888.00 2011-08-10 21:29:44.125 222 12586.92 119.53 55007.62 88888.00 2011-08-10 21:29:44.250 222 12586.88 119.55 55007.60 88888.00 2011-08-10 21:29:44.375 222 12586.83 119.58 55007.60 88888.00 2011-08-10 21:29:44.500 222 12586.85 119.60 55007.57 88888.00 2011-08-10 21:29:44.625 222 12586.83 119.62 55007.60 88888.00 2011-08-10 21:29:44.750 222 12586.85 119.65 55007.62 88888.00 2011-08-10 21:29:44.875 222 12586.85 119.70 55007.65 88888.00 2011-08-10 21:29:45.000 222 12586.80 119.70 55007.62 88888.00 2011-08-10 21:29:45.125 222 12586.77 119.65 55007.60 88888.00 2011-08-10 21:29:45.250 222 12586.75 119.62 55007.60 88888.00 2011-08-10 21:29:45.375 222 12586.80 119.65 55007.57 88888.00 2011-08-10 21:29:45.500 222 12586.85 119.67 55007.57 88888.00 2011-08-10 21:29:45.625 222 12586.88 119.75 55007.62 88888.00 2011-08-10 21:29:45.750 222 12586.88 119.78 55007.62 88888.00 2011-08-10 21:29:45.875 222 12586.80 119.75 55007.60 88888.00 2011-08-10 21:29:46.000 222 12586.77 119.80 55007.60 88888.00 2011-08-10 21:29:46.125 222 12586.85 119.80 55007.57 88888.00 2011-08-10 21:29:46.250 222 12586.80 119.78 55007.57 88888.00 2011-08-10 21:29:46.375 222 12586.80 119.80 55007.57 88888.00 2011-08-10 21:29:46.500 222 12586.77 119.85 55007.57 88888.00 2011-08-10 21:29:46.625 222 12586.80 119.88 55007.60 88888.00 2011-08-10 21:29:46.750 222 12586.75 119.85 55007.60 88888.00 2011-08-10 21:29:46.875 222 12586.70 119.85 55007.60 88888.00 2011-08-10 21:29:47.000 222 12586.70 119.90 55007.60 88888.00 2011-08-10 21:29:47.125 222 12586.70 119.90 55007.60 88888.00 2011-08-10 21:29:47.250 222 12586.67 119.90 55007.57 88888.00 2011-08-10 21:29:47.375 222 12586.75 119.92 55007.57 88888.00 2011-08-10 21:29:47.500 222 12586.73 119.97 55007.57 88888.00 2011-08-10 21:29:47.625 222 12586.70 120.00 55007.57 88888.00 2011-08-10 21:29:47.750 222 12586.75 120.00 55007.57 88888.00 2011-08-10 21:29:47.875 222 12586.83 120.00 55007.55 88888.00 2011-08-10 21:29:48.000 222 12586.77 120.00 55007.55 88888.00 2011-08-10 21:29:48.125 222 12586.70 120.03 55007.55 88888.00 2011-08-10 21:29:48.250 222 12586.65 120.03 55007.55 88888.00 2011-08-10 21:29:48.375 222 12586.73 120.03 55007.57 88888.00 2011-08-10 21:29:48.500 222 12586.75 120.05 55007.55 88888.00 2011-08-10 21:29:48.625 222 12586.77 120.10 55007.57 88888.00 2011-08-10 21:29:48.750 222 12586.77 120.12 55007.57 88888.00 2011-08-10 21:29:48.875 222 12586.70 120.15 55007.57 88888.00 2011-08-10 21:29:49.000 222 12586.70 120.15 55007.57 88888.00 2011-08-10 21:29:49.125 222 12586.73 120.17 55007.57 88888.00 2011-08-10 21:29:49.250 222 12586.62 120.20 55007.60 88888.00 2011-08-10 21:29:49.375 222 12586.65 120.25 55007.57 88888.00 2011-08-10 21:29:49.500 222 12586.65 120.25 55007.55 88888.00 2011-08-10 21:29:49.625 222 12586.73 120.25 55007.55 88888.00 2011-08-10 21:29:49.750 222 12586.73 120.30 55007.57 88888.00 2011-08-10 21:29:49.875 222 12586.70 120.33 55007.57 88888.00 2011-08-10 21:29:50.000 222 12586.65 120.35 55007.55 88888.00 2011-08-10 21:29:50.125 222 12586.67 120.35 55007.57 88888.00 2011-08-10 21:29:50.250 222 12586.62 120.35 55007.55 88888.00 2011-08-10 21:29:50.375 222 12586.67 120.35 55007.50 88888.00 2011-08-10 21:29:50.500 222 12586.62 120.38 55007.53 88888.00 2011-08-10 21:29:50.625 222 12586.62 120.42 55007.53 88888.00 2011-08-10 21:29:50.750 222 12586.67 120.42 55007.55 88888.00 2011-08-10 21:29:50.875 222 12586.65 120.45 55007.57 88888.00 2011-08-10 21:29:51.000 222 12586.65 120.50 55007.57 88888.00 2011-08-10 21:29:51.125 222 12586.62 120.53 55007.57 88888.00 2011-08-10 21:29:51.250 222 12586.55 120.50 55007.55 88888.00 2011-08-10 21:29:51.375 222 12586.52 120.53 55007.53 88888.00 2011-08-10 21:29:51.500 222 12586.50 120.55 55007.53 88888.00 2011-08-10 21:29:51.625 222 12586.50 120.58 55007.57 88888.00 2011-08-10 21:29:51.750 222 12586.50 120.62 55007.57 88888.00 2011-08-10 21:29:51.875 222 12586.52 120.60 55007.55 88888.00 2011-08-10 21:29:52.000 222 12586.55 120.60 55007.53 88888.00 2011-08-10 21:29:52.125 222 12586.58 120.65 55007.53 88888.00 2011-08-10 21:29:52.250 222 12586.55 120.67 55007.53 88888.00 2011-08-10 21:29:52.375 222 12586.65 120.70 55007.57 88888.00 2011-08-10 21:29:52.500 222 12586.65 120.72 55007.55 88888.00 2011-08-10 21:29:52.625 222 12586.60 120.75 55007.53 88888.00 2011-08-10 21:29:52.750 222 12586.60 120.75 55007.53 88888.00 2011-08-10 21:29:52.875 222 12586.55 120.78 55007.55 88888.00 2011-08-10 21:29:53.000 222 12586.48 120.78 55007.53 88888.00 2011-08-10 21:29:53.125 222 12586.38 120.78 55007.55 88888.00 2011-08-10 21:29:53.250 222 12586.27 120.78 55007.55 88888.00 2011-08-10 21:29:53.375 222 12586.33 120.83 55007.55 88888.00 2011-08-10 21:29:53.500 222 12586.38 120.88 55007.53 88888.00 2011-08-10 21:29:53.625 222 12586.40 120.85 55007.55 88888.00 2011-08-10 21:29:53.750 222 12586.40 120.88 55007.55 88888.00 2011-08-10 21:29:53.875 222 12586.38 120.92 55007.55 88888.00 2011-08-10 21:29:54.000 222 12586.35 120.92 55007.57 88888.00 2011-08-10 21:29:54.125 222 12586.38 120.92 55007.57 88888.00 2011-08-10 21:29:54.250 222 12586.30 120.92 55007.57 88888.00 2011-08-10 21:29:54.375 222 12586.33 120.97 55007.57 88888.00 2011-08-10 21:29:54.500 222 12586.30 120.97 55007.57 88888.00 2011-08-10 21:29:54.625 222 12586.35 121.00 55007.57 88888.00 2011-08-10 21:29:54.750 222 12586.40 121.05 55007.57 88888.00 2011-08-10 21:29:54.875 222 12586.45 121.08 55007.55 88888.00 2011-08-10 21:29:55.000 222 12586.42 121.05 55007.53 88888.00 2011-08-10 21:29:55.125 222 12586.35 121.10 55007.57 88888.00 2011-08-10 21:29:55.250 222 12586.27 121.15 55007.57 88888.00 2011-08-10 21:29:55.375 222 12586.30 121.15 55007.53 88888.00 2011-08-10 21:29:55.500 222 12586.33 121.12 55007.50 88888.00 2011-08-10 21:29:55.625 222 12586.35 121.15 55007.53 88888.00 2011-08-10 21:29:55.750 222 12586.30 121.17 55007.55 88888.00 2011-08-10 21:29:55.875 222 12586.27 121.20 55007.53 88888.00 2011-08-10 21:29:56.000 222 12586.30 121.20 55007.50 88888.00 2011-08-10 21:29:56.125 222 12586.27 121.25 55007.53 88888.00 2011-08-10 21:29:56.250 222 12586.23 121.20 55007.50 88888.00 2011-08-10 21:29:56.375 222 12586.20 121.22 55007.50 88888.00 2011-08-10 21:29:56.500 222 12586.23 121.28 55007.50 88888.00 2011-08-10 21:29:56.625 222 12586.25 121.33 55007.55 88888.00 2011-08-10 21:29:56.750 222 12586.33 121.33 55007.55 88888.00 2011-08-10 21:29:56.875 222 12586.30 121.33 55007.55 88888.00 2011-08-10 21:29:57.000 222 12586.33 121.35 55007.53 88888.00 2011-08-10 21:29:57.125 222 12586.33 121.38 55007.55 88888.00 2011-08-10 21:29:57.250 222 12586.30 121.40 55007.57 88888.00 2011-08-10 21:29:57.375 222 12586.35 121.47 55007.62 88888.00 2011-08-10 21:29:57.500 222 12586.30 121.47 55007.57 88888.00 2011-08-10 21:29:57.625 222 12586.25 121.45 55007.53 88888.00 2011-08-10 21:29:57.750 222 12586.27 121.47 55007.53 88888.00 2011-08-10 21:29:57.875 222 12586.27 121.47 55007.55 88888.00 2011-08-10 21:29:58.000 222 12586.23 121.50 55007.55 88888.00 2011-08-10 21:29:58.125 222 12586.15 121.55 55007.55 88888.00 2011-08-10 21:29:58.250 222 12586.12 121.55 55007.55 88888.00 2011-08-10 21:29:58.375 222 12586.17 121.58 55007.55 88888.00 2011-08-10 21:29:58.500 222 12586.20 121.58 55007.55 88888.00 2011-08-10 21:29:58.625 222 12586.20 121.55 55007.55 88888.00 2011-08-10 21:29:58.750 222 12586.20 121.58 55007.57 88888.00 2011-08-10 21:29:58.875 222 12586.20 121.58 55007.57 88888.00 2011-08-10 21:29:59.000 222 12586.20 121.58 55007.55 88888.00 2011-08-10 21:29:59.125 222 12586.23 121.60 55007.55 88888.00 2011-08-10 21:29:59.250 222 12586.20 121.60 55007.53 88888.00 2011-08-10 21:29:59.375 222 12586.17 121.60 55007.47 88888.00 2011-08-10 21:29:59.500 222 12586.17 121.62 55007.50 88888.00 2011-08-10 21:29:59.625 222 12586.15 121.65 55007.53 88888.00 2011-08-10 21:29:59.750 222 12586.20 121.70 55007.55 88888.00 2011-08-10 21:29:59.875 222 12586.20 121.67 55007.55 88888.00 2011-08-10 21:30:00.000 222 12586.15 121.67 55007.50 88888.00 2011-08-10 21:30:00.125 222 12586.12 121.67 55007.53 88888.00 2011-08-10 21:30:00.250 222 12586.12 121.70 55007.53 88888.00 2011-08-10 21:30:00.375 222 12586.20 121.72 55007.53 88888.00 2011-08-10 21:30:00.500 222 12586.20 121.72 55007.53 88888.00 2011-08-10 21:30:00.625 222 12586.17 121.75 55007.53 88888.00 2011-08-10 21:30:00.750 222 12586.12 121.78 55007.53 88888.00 2011-08-10 21:30:00.875 222 12586.08 121.78 55007.55 88888.00 2011-08-10 21:30:01.000 222 12586.10 121.78 55007.53 88888.00 2011-08-10 21:30:01.125 222 12586.10 121.78 55007.55 88888.00 2011-08-10 21:30:01.250 222 12586.08 121.78 55007.55 88888.00 2011-08-10 21:30:01.375 222 12586.10 121.80 55007.55 88888.00 2011-08-10 21:30:01.500 222 12586.10 121.80 55007.55 88888.00 2011-08-10 21:30:01.625 222 12586.08 121.80 55007.55 88888.00 2011-08-10 21:30:01.750 222 12586.05 121.83 55007.55 88888.00 2011-08-10 21:30:01.875 222 12586.02 121.85 55007.55 88888.00 2011-08-10 21:30:02.000 222 12586.05 121.85 55007.55 88888.00 2011-08-10 21:30:02.125 222 12586.05 121.85 55007.55 88888.00 2011-08-10 21:30:02.250 222 12586.05 121.85 55007.55 88888.00 2011-08-10 21:30:02.375 222 12586.08 121.90 55007.55 88888.00 2011-08-10 21:30:02.500 222 12586.02 121.90 55007.55 88888.00 2011-08-10 21:30:02.625 222 12585.98 121.90 55007.57 88888.00 2011-08-10 21:30:02.750 222 12585.98 121.90 55007.55 88888.00 2011-08-10 21:30:02.875 222 12586.00 121.90 55007.53 88888.00 2011-08-10 21:30:03.000 222 12586.05 121.90 55007.53 88888.00 2011-08-10 21:30:03.125 222 12586.05 121.95 55007.55 88888.00 2011-08-10 21:30:03.250 222 12586.00 121.92 55007.55 88888.00 2011-08-10 21:30:03.375 222 12586.02 122.00 55007.57 88888.00 2011-08-10 21:30:03.500 222 12586.02 122.03 55007.57 88888.00 2011-08-10 21:30:03.625 222 12586.00 121.97 55007.55 88888.00 2011-08-10 21:30:03.750 222 12586.05 121.95 55007.55 88888.00 2011-08-10 21:30:03.875 222 12586.10 121.97 55007.53 88888.00 2011-08-10 21:30:04.000 222 12586.10 122.00 55007.55 88888.00 2011-08-10 21:30:04.125 222 12586.05 122.00 55007.57 88888.00 2011-08-10 21:30:04.250 222 12586.02 122.00 55007.55 88888.00 2011-08-10 21:30:04.375 222 12586.00 122.00 55007.53 88888.00 2011-08-10 21:30:04.500 222 12586.00 122.00 55007.53 88888.00 2011-08-10 21:30:04.625 222 12586.02 122.05 55007.55 88888.00 2011-08-10 21:30:04.750 222 12586.05 122.03 55007.57 88888.00 2011-08-10 21:30:04.875 222 12586.05 122.03 55007.55 88888.00 2011-08-10 21:30:05.000 222 12586.08 122.05 55007.53 88888.00 2011-08-10 21:30:05.125 222 12586.08 122.05 55007.57 88888.00 2011-08-10 21:30:05.250 222 12586.02 122.00 55007.57 88888.00 2011-08-10 21:30:05.375 222 12586.05 122.00 55007.55 88888.00 2011-08-10 21:30:05.500 222 12586.00 122.00 55007.55 88888.00 2011-08-10 21:30:05.625 222 12586.02 122.03 55007.57 88888.00 2011-08-10 21:30:05.750 222 12586.05 122.03 55007.55 88888.00 2011-08-10 21:30:05.875 222 12586.08 122.03 55007.55 88888.00 2011-08-10 21:30:06.000 222 12586.10 122.03 55007.55 88888.00 2011-08-10 21:30:06.125 222 12586.15 122.03 55007.53 88888.00 2011-08-10 21:30:06.250 222 12586.15 122.03 55007.55 88888.00 2011-08-10 21:30:06.375 222 12586.10 122.08 55007.57 88888.00 2011-08-10 21:30:06.500 222 12586.10 122.08 55007.57 88888.00 2011-08-10 21:30:06.625 222 12586.08 122.08 55007.57 88888.00 2011-08-10 21:30:06.750 222 12586.05 122.10 55007.57 88888.00 2011-08-10 21:30:06.875 222 12585.98 122.08 55007.57 88888.00 2011-08-10 21:30:07.000 222 12585.98 122.05 55007.55 88888.00 2011-08-10 21:30:07.125 222 12586.00 122.08 55007.57 88888.00 2011-08-10 21:30:07.250 222 12585.98 122.05 55007.57 88888.00 2011-08-10 21:30:07.375 222 12585.98 122.05 55007.57 88888.00 2011-08-10 21:30:07.500 222 12586.02 122.08 55007.57 88888.00 2011-08-10 21:30:07.625 222 12586.05 122.08 55007.60 88888.00 2011-08-10 21:30:07.750 222 12586.00 122.08 55007.57 88888.00 2011-08-10 21:30:07.875 222 12586.00 122.05 55007.57 88888.00 2011-08-10 21:30:08.000 222 12586.05 122.10 55007.57 88888.00 2011-08-10 21:30:08.125 222 12586.05 122.08 55007.57 88888.00 2011-08-10 21:30:08.250 222 12586.02 122.05 55007.55 88888.00 2011-08-10 21:30:08.375 222 12586.00 122.08 55007.60 88888.00 2011-08-10 21:30:08.500 222 12585.98 122.08 55007.57 88888.00 2011-08-10 21:30:08.625 222 12585.98 122.08 55007.60 88888.00 2011-08-10 21:30:08.750 222 12585.98 122.08 55007.57 88888.00 2011-08-10 21:30:08.875 222 12586.02 122.08 55007.60 88888.00 2011-08-10 21:30:09.000 222 12586.10 122.08 55007.57 88888.00 2011-08-10 21:30:09.125 222 12586.10 122.08 55007.60 88888.00 2011-08-10 21:30:09.250 222 12586.02 122.03 55007.60 88888.00 2011-08-10 21:30:09.375 222 12586.05 122.05 55007.60 88888.00 2011-08-10 21:30:09.500 222 12586.05 122.05 55007.60 88888.00 2011-08-10 21:30:09.625 222 12586.10 122.00 55007.60 88888.00 2011-08-10 21:30:09.750 222 12586.17 122.03 55007.60 88888.00 2011-08-10 21:30:09.875 222 12586.17 122.05 55007.62 88888.00 2011-08-10 21:30:10.000 222 12586.12 122.03 55007.57 88888.00 2011-08-10 21:30:10.125 222 12586.08 122.00 55007.62 88888.00 2011-08-10 21:30:10.250 222 12586.02 122.00 55007.62 88888.00 2011-08-10 21:30:10.375 222 12586.05 121.95 55007.62 88888.00 2011-08-10 21:30:10.500 222 12586.05 121.97 55007.60 88888.00 2011-08-10 21:30:10.625 222 12586.08 121.95 55007.60 88888.00 2011-08-10 21:30:10.750 222 12586.12 121.95 55007.60 88888.00 2011-08-10 21:30:10.875 222 12586.12 121.95 55007.60 88888.00 2011-08-10 21:30:11.000 222 12586.17 121.92 55007.57 88888.00 2011-08-10 21:30:11.125 222 12586.20 121.92 55007.57 88888.00 2011-08-10 21:30:11.250 222 12586.12 121.90 55007.57 88888.00 2011-08-10 21:30:11.375 222 12586.17 121.95 55007.60 88888.00 2011-08-10 21:30:11.500 222 12586.20 121.95 55007.60 88888.00 2011-08-10 21:30:11.625 222 12586.17 121.92 55007.60 88888.00 2011-08-10 21:30:11.750 222 12586.17 121.90 55007.60 88888.00 2011-08-10 21:30:11.875 222 12586.17 121.88 55007.62 88888.00 2011-08-10 21:30:12.000 222 12586.20 121.85 55007.62 88888.00 2011-08-10 21:30:12.125 222 12586.25 121.85 55007.62 88888.00 2011-08-10 21:30:12.250 222 12586.20 121.88 55007.62 88888.00 2011-08-10 21:30:12.375 222 12586.23 121.90 55007.65 88888.00 2011-08-10 21:30:12.500 222 12586.20 121.90 55007.65 88888.00 2011-08-10 21:30:12.625 222 12586.17 121.88 55007.60 88888.00 2011-08-10 21:30:12.750 222 12586.15 121.83 55007.62 88888.00 2011-08-10 21:30:12.875 222 12586.17 121.85 55007.60 88888.00 2011-08-10 21:30:13.000 222 12586.17 121.85 55007.62 88888.00 2011-08-10 21:30:13.125 222 12586.25 121.85 55007.62 88888.00 2011-08-10 21:30:13.250 222 12586.23 121.80 55007.62 88888.00 2011-08-10 21:30:13.375 222 12586.23 121.78 55007.60 88888.00 2011-08-10 21:30:13.500 222 12586.23 121.75 55007.60 88888.00 2011-08-10 21:30:13.625 222 12586.23 121.75 55007.62 88888.00 2011-08-10 21:30:13.750 222 12586.20 121.75 55007.65 88888.00 2011-08-10 21:30:13.875 222 12586.23 121.75 55007.65 88888.00 2011-08-10 21:30:14.000 222 12586.23 121.72 55007.62 88888.00 2011-08-10 21:30:14.125 222 12586.25 121.72 55007.60 88888.00 2011-08-10 21:30:14.250 222 12586.20 121.70 55007.62 88888.00 2011-08-10 21:30:14.375 222 12586.20 121.70 55007.62 88888.00 2011-08-10 21:30:14.500 222 12586.23 121.70 55007.62 88888.00 2011-08-10 21:30:14.625 222 12586.27 121.65 55007.60 88888.00 2011-08-10 21:30:14.750 222 12586.30 121.62 55007.62 88888.00 2011-08-10 21:30:14.875 222 12586.30 121.65 55007.65 88888.00 2011-08-10 21:30:15.000 222 12586.30 121.62 55007.65 88888.00 2011-08-10 21:30:15.125 222 12586.27 121.62 55007.65 88888.00 2011-08-10 21:30:15.250 222 12586.27 121.62 55007.68 88888.00 2011-08-10 21:30:15.375 222 12586.30 121.62 55007.68 88888.00 2011-08-10 21:30:15.500 222 12586.27 121.62 55007.65 88888.00 2011-08-10 21:30:15.625 222 12586.27 121.60 55007.68 88888.00 2011-08-10 21:30:15.750 222 12586.20 121.58 55007.68 88888.00 2011-08-10 21:30:15.875 222 12586.15 121.55 55007.68 88888.00 2011-08-10 21:30:16.000 222 12586.23 121.50 55007.65 88888.00 2011-08-10 21:30:16.125 222 12586.23 121.45 55007.65 88888.00 2011-08-10 21:30:16.250 222 12586.17 121.45 55007.62 88888.00 2011-08-10 21:30:16.375 222 12586.25 121.47 55007.65 88888.00 2011-08-10 21:30:16.500 222 12586.30 121.50 55007.65 88888.00 2011-08-10 21:30:16.625 222 12586.35 121.47 55007.68 88888.00 2011-08-10 21:30:16.750 222 12586.35 121.42 55007.68 88888.00 2011-08-10 21:30:16.875 222 12586.33 121.45 55007.68 88888.00 2011-08-10 21:30:17.000 222 12586.38 121.45 55007.65 88888.00 2011-08-10 21:30:17.125 222 12586.35 121.42 55007.68 88888.00 2011-08-10 21:30:17.250 222 12586.25 121.40 55007.70 88888.00 2011-08-10 21:30:17.375 222 12586.27 121.38 55007.72 88888.00 2011-08-10 21:30:17.500 222 12586.33 121.35 55007.70 88888.00 2011-08-10 21:30:17.625 222 12586.33 121.35 55007.68 88888.00 2011-08-10 21:30:17.750 222 12586.30 121.35 55007.70 88888.00 2011-08-10 21:30:17.875 222 12586.27 121.35 55007.70 88888.00 2011-08-10 21:30:18.000 222 12586.30 121.33 55007.68 88888.00 2011-08-10 21:30:18.125 222 12586.35 121.33 55007.70 88888.00 2011-08-10 21:30:18.250 222 12586.33 121.30 55007.72 88888.00 2011-08-10 21:30:18.375 222 12586.38 121.38 55007.75 88888.00 2011-08-10 21:30:18.500 222 12586.35 121.33 55007.78 88888.00 2011-08-10 21:30:18.625 222 12586.30 121.25 55007.72 88888.00 2011-08-10 21:30:18.750 222 12586.33 121.25 55007.68 88888.00 2011-08-10 21:30:18.875 222 12586.35 121.22 55007.70 88888.00 2011-08-10 21:30:19.000 222 12586.35 121.17 55007.70 88888.00 2011-08-10 21:30:19.125 222 12586.35 121.17 55007.68 88888.00 2011-08-10 21:30:19.250 222 12586.30 121.12 55007.68 88888.00 2011-08-10 21:30:19.375 222 12586.35 121.08 55007.65 88888.00 2011-08-10 21:30:19.500 222 12586.38 121.10 55007.65 88888.00 2011-08-10 21:30:19.625 222 12586.42 121.12 55007.70 88888.00 2011-08-10 21:30:19.750 222 12586.38 121.10 55007.72 88888.00 2011-08-10 21:30:19.875 222 12586.33 121.10 55007.72 88888.00 2011-08-10 21:30:20.000 222 12586.35 121.08 55007.72 88888.00 2011-08-10 21:30:20.125 222 12586.42 121.05 55007.75 88888.00 2011-08-10 21:30:20.250 222 12586.33 121.00 55007.75 88888.00 2011-08-10 21:30:20.375 222 12586.30 120.97 55007.72 88888.00 2011-08-10 21:30:20.500 222 12586.33 121.00 55007.70 88888.00 2011-08-10 21:30:20.625 222 12586.30 120.97 55007.70 88888.00 2011-08-10 21:30:20.750 222 12586.25 120.95 55007.70 88888.00 2011-08-10 21:30:20.875 222 12586.23 120.95 55007.70 88888.00 2011-08-10 21:30:21.000 222 12586.33 120.92 55007.72 88888.00 2011-08-10 21:30:21.125 222 12586.38 120.90 55007.75 88888.00 2011-08-10 21:30:21.250 222 12586.42 120.85 55007.72 88888.00 2011-08-10 21:30:21.375 222 12586.48 120.85 55007.75 88888.00 2011-08-10 21:30:21.500 222 12586.42 120.85 55007.75 88888.00 2011-08-10 21:30:21.625 222 12586.40 120.85 55007.75 88888.00 2011-08-10 21:30:21.750 222 12586.35 120.83 55007.75 88888.00 2011-08-10 21:30:21.875 222 12586.42 120.83 55007.72 88888.00 2011-08-10 21:30:22.000 222 12586.42 120.78 55007.72 88888.00 2011-08-10 21:30:22.125 222 12586.38 120.78 55007.75 88888.00 2011-08-10 21:30:22.250 222 12586.30 120.75 55007.78 88888.00 2011-08-10 21:30:22.375 222 12586.30 120.75 55007.78 88888.00 2011-08-10 21:30:22.500 222 12586.35 120.75 55007.78 88888.00 2011-08-10 21:30:22.625 222 12586.33 120.72 55007.78 88888.00 2011-08-10 21:30:22.750 222 12586.30 120.72 55007.78 88888.00 2011-08-10 21:30:22.875 222 12586.27 120.67 55007.78 88888.00 2011-08-10 21:30:23.000 222 12586.30 120.67 55007.75 88888.00 2011-08-10 21:30:23.125 222 12586.35 120.67 55007.78 88888.00 2011-08-10 21:30:23.250 222 12586.33 120.65 55007.82 88888.00 2011-08-10 21:30:23.375 222 12586.35 120.67 55007.85 88888.00 2011-08-10 21:30:23.500 222 12586.35 120.65 55007.78 88888.00 2011-08-10 21:30:23.625 222 12586.33 120.62 55007.78 88888.00 2011-08-10 21:30:23.750 222 12586.27 120.58 55007.78 88888.00 2011-08-10 21:30:23.875 222 12586.25 120.55 55007.78 88888.00 2011-08-10 21:30:24.000 222 12586.20 120.55 55007.78 88888.00 2011-08-10 21:30:24.125 222 12586.17 120.53 55007.80 88888.00 2011-08-10 21:30:24.250 222 12586.23 120.53 55007.82 88888.00 2011-08-10 21:30:24.375 222 12586.25 120.53 55007.80 88888.00 2011-08-10 21:30:24.500 222 12586.23 120.53 55007.85 88888.00 2011-08-10 21:30:24.625 222 12586.25 120.55 55007.85 88888.00 2011-08-10 21:30:24.750 222 12586.23 120.53 55007.85 88888.00 2011-08-10 21:30:24.875 222 12586.17 120.45 55007.88 88888.00 2011-08-10 21:30:25.000 222 12586.20 120.42 55007.82 88888.00 2011-08-10 21:30:25.125 222 12586.20 120.42 55007.82 88888.00 2011-08-10 21:30:25.250 222 12586.12 120.40 55007.80 88888.00 2011-08-10 21:30:25.375 222 12586.17 120.42 55007.82 88888.00 2011-08-10 21:30:25.500 222 12586.17 120.40 55007.85 88888.00 2011-08-10 21:30:25.625 222 12586.17 120.40 55007.88 88888.00 2011-08-10 21:30:25.750 222 12586.17 120.40 55007.85 88888.00 2011-08-10 21:30:25.875 222 12586.12 120.40 55007.82 88888.00 2011-08-10 21:30:26.000 222 12586.17 120.38 55007.80 88888.00 2011-08-10 21:30:26.125 222 12586.15 120.38 55007.80 88888.00 2011-08-10 21:30:26.250 222 12586.10 120.33 55007.80 88888.00 2011-08-10 21:30:26.375 222 12586.12 120.35 55007.88 88888.00 2011-08-10 21:30:26.500 222 12586.10 120.33 55007.90 88888.00 2011-08-10 21:30:26.625 222 12586.05 120.30 55007.85 88888.00 2011-08-10 21:30:26.750 222 12586.00 120.30 55007.82 88888.00 2011-08-10 21:30:26.875 222 12586.00 120.30 55007.88 88888.00 2011-08-10 21:30:27.000 222 12586.02 120.25 55007.85 88888.00 2011-08-10 21:30:27.125 222 12586.08 120.25 55007.88 88888.00 2011-08-10 21:30:27.250 222 12586.05 120.22 55007.88 88888.00 2011-08-10 21:30:27.375 222 12585.98 120.25 55007.88 88888.00 2011-08-10 21:30:27.500 222 12585.92 120.28 55007.90 88888.00 2011-08-10 21:30:27.625 222 12585.95 120.22 55007.90 88888.00 2011-08-10 21:30:27.750 222 12585.95 120.20 55007.90 88888.00 2011-08-10 21:30:27.875 222 12585.92 120.20 55007.90 88888.00 2011-08-10 21:30:28.000 222 12586.00 120.17 55007.88 88888.00 2011-08-10 21:30:28.125 222 12586.02 120.15 55007.88 88888.00 2011-08-10 21:30:28.250 222 12585.98 120.12 55007.88 88888.00 2011-08-10 21:30:28.375 222 12585.95 120.10 55007.90 88888.00 2011-08-10 21:30:28.500 222 12585.92 120.10 55007.88 88888.00 2011-08-10 21:30:28.625 222 12585.95 120.10 55007.90 88888.00 2011-08-10 21:30:28.750 222 12585.92 120.12 55007.90 88888.00 2011-08-10 21:30:28.875 222 12585.90 120.15 55007.90 88888.00 2011-08-10 21:30:29.000 222 12585.95 120.15 55007.93 88888.00 2011-08-10 21:30:29.125 222 12586.00 120.12 55007.93 88888.00 2011-08-10 21:30:29.250 222 12585.95 120.10 55007.95 88888.00 2011-08-10 21:30:29.375 222 12585.90 120.10 55007.95 88888.00 2011-08-10 21:30:29.500 222 12585.90 120.08 55007.93 88888.00 2011-08-10 21:30:29.625 222 12585.92 120.10 55007.93 88888.00 2011-08-10 21:30:29.750 222 12585.90 120.10 55007.95 88888.00 2011-08-10 21:30:29.875 222 12585.88 120.10 55007.95 88888.00 2011-08-10 21:30:30.000 222 12585.88 120.10 55007.93 88888.00 2011-08-10 21:30:30.125 222 12585.83 120.10 55007.97 88888.00 2011-08-10 21:30:30.250 222 12585.80 120.08 55007.95 88888.00 2011-08-10 21:30:30.375 222 12585.83 120.10 55007.95 88888.00 2011-08-10 21:30:30.500 222 12585.85 120.08 55007.97 88888.00 2011-08-10 21:30:30.625 222 12585.83 120.08 55007.97 88888.00 2011-08-10 21:30:30.750 222 12585.80 120.08 55007.97 88888.00 2011-08-10 21:30:30.875 222 12585.75 120.08 55007.97 88888.00 2011-08-10 21:30:31.000 222 12585.77 120.08 55007.95 88888.00 2011-08-10 21:30:31.125 222 12585.80 120.05 55007.97 88888.00 2011-08-10 21:30:31.250 222 12585.73 120.03 55007.95 88888.00 2011-08-10 21:30:31.375 222 12585.73 120.03 55007.97 88888.00 2011-08-10 21:30:31.500 222 12585.75 120.03 55007.97 88888.00 2011-08-10 21:30:31.625 222 12585.75 120.03 55007.97 88888.00 2011-08-10 21:30:31.750 222 12585.67 120.03 55008.00 88888.00 2011-08-10 21:30:31.875 222 12585.65 120.03 55008.00 88888.00 2011-08-10 21:30:32.000 222 12585.67 120.03 55007.97 88888.00 2011-08-10 21:30:32.125 222 12585.67 120.05 55008.00 88888.00 2011-08-10 21:30:32.250 222 12585.62 120.05 55008.00 88888.00 2011-08-10 21:30:32.375 222 12585.65 120.05 55008.00 88888.00 2011-08-10 21:30:32.500 222 12585.60 120.03 55008.00 88888.00 2011-08-10 21:30:32.625 222 12585.60 120.03 55008.00 88888.00 2011-08-10 21:30:32.750 222 12585.58 120.05 55008.00 88888.00 2011-08-10 21:30:32.875 222 12585.52 120.03 55007.97 88888.00 2011-08-10 21:30:33.000 222 12585.60 120.03 55008.00 88888.00 2011-08-10 21:30:33.125 222 12585.62 120.05 55008.00 88888.00 2011-08-10 21:30:33.250 222 12585.55 120.03 55008.00 88888.00 2011-08-10 21:30:33.375 222 12585.48 120.00 55008.00 88888.00 2011-08-10 21:30:33.500 222 12585.45 120.00 55008.03 88888.00 2011-08-10 21:30:33.625 222 12585.48 120.00 55008.05 88888.00 2011-08-10 21:30:33.750 222 12585.45 120.03 55008.05 88888.00 2011-08-10 21:30:33.875 222 12585.38 120.03 55008.05 88888.00 2011-08-10 21:30:34.000 222 12585.35 120.00 55008.00 88888.00 2011-08-10 21:30:34.125 222 12585.40 120.00 55008.03 88888.00 2011-08-10 21:30:34.250 222 12585.38 120.03 55008.00 88888.00 2011-08-10 21:30:34.375 222 12585.35 120.03 55008.03 88888.00 2011-08-10 21:30:34.500 222 12585.30 120.03 55008.00 88888.00 2011-08-10 21:30:34.625 222 12585.27 119.97 55008.00 88888.00 2011-08-10 21:30:34.750 222 12585.30 120.00 55008.00 88888.00 2011-08-10 21:30:34.875 222 12585.38 119.97 55008.03 88888.00 2011-08-10 21:30:35.000 222 12585.35 120.00 55008.00 88888.00 2011-08-10 21:30:35.125 222 12585.33 120.00 55008.05 88888.00 2011-08-10 21:30:35.250 222 12585.27 120.00 55008.00 88888.00 2011-08-10 21:30:35.375 222 12585.30 120.03 55008.03 88888.00 2011-08-10 21:30:35.500 222 12585.27 120.03 55008.03 88888.00 2011-08-10 21:30:35.625 222 12585.25 120.05 55008.03 88888.00 2011-08-10 21:30:35.750 222 12585.27 120.05 55008.03 88888.00 2011-08-10 21:30:35.875 222 12585.23 120.05 55008.05 88888.00 2011-08-10 21:30:36.000 222 12585.17 120.00 55008.03 88888.00 2011-08-10 21:30:36.125 222 12585.15 120.03 55008.03 88888.00 2011-08-10 21:30:36.250 222 12585.12 120.00 55008.07 88888.00 2011-08-10 21:30:36.375 222 12585.17 120.05 55008.07 88888.00 2011-08-10 21:30:36.500 222 12585.12 120.05 55008.07 88888.00 2011-08-10 21:30:36.625 222 12585.05 120.08 55008.07 88888.00 2011-08-10 21:30:36.750 222 12585.05 120.05 55008.07 88888.00 2011-08-10 21:30:36.875 222 12585.02 120.03 55008.05 88888.00 2011-08-10 21:30:37.000 222 12585.05 120.03 55008.05 88888.00 2011-08-10 21:30:37.125 222 12585.02 120.03 55008.07 88888.00 2011-08-10 21:30:37.250 222 12584.92 120.03 55008.10 88888.00 2011-08-10 21:30:37.375 222 12584.98 120.08 55008.12 88888.00 2011-08-10 21:30:37.500 222 12585.00 120.10 55008.10 88888.00 2011-08-10 21:30:37.625 222 12585.00 120.08 55008.07 88888.00 2011-08-10 21:30:37.750 222 12584.98 120.05 55008.07 88888.00 2011-08-10 21:30:37.875 222 12584.98 120.08 55008.07 88888.00 2011-08-10 21:30:38.000 222 12584.95 120.08 55008.07 88888.00 2011-08-10 21:30:38.125 222 12584.95 120.10 55008.10 88888.00 2011-08-10 21:30:38.250 222 12584.95 120.08 55008.10 88888.00 2011-08-10 21:30:38.375 222 12584.88 120.05 55008.03 88888.00 2011-08-10 21:30:38.500 222 12584.80 120.05 55008.05 88888.00 2011-08-10 21:30:38.625 222 12584.80 120.08 55008.07 88888.00 2011-08-10 21:30:38.750 222 12584.83 120.10 55008.10 88888.00 2011-08-10 21:30:38.875 222 12584.85 120.15 55008.10 88888.00 2011-08-10 21:30:39.000 222 12584.85 120.12 55008.07 88888.00 2011-08-10 21:30:39.125 222 12584.83 120.12 55008.07 88888.00 2011-08-10 21:30:39.250 222 12584.77 120.10 55008.12 88888.00 2011-08-10 21:30:39.375 222 12584.75 120.10 55008.07 88888.00 2011-08-10 21:30:39.500 222 12584.75 120.10 55008.07 88888.00 2011-08-10 21:30:39.625 222 12584.80 120.10 55008.07 88888.00 2011-08-10 21:30:39.750 222 12584.77 120.10 55008.10 88888.00 2011-08-10 21:30:39.875 222 12584.73 120.10 55008.07 88888.00 2011-08-10 21:30:40.000 222 12584.77 120.10 55008.05 88888.00 2011-08-10 21:30:40.125 222 12584.80 120.12 55008.07 88888.00 2011-08-10 21:30:40.250 222 12584.75 120.08 55008.07 88888.00 2011-08-10 21:30:40.375 222 12584.77 120.08 55008.07 88888.00 2011-08-10 21:30:40.500 222 12584.73 120.10 55008.07 88888.00 2011-08-10 21:30:40.625 222 12584.67 120.12 55008.05 88888.00 2011-08-10 21:30:40.750 222 12584.67 120.12 55008.05 88888.00 2011-08-10 21:30:40.875 222 12584.75 120.15 55008.05 88888.00 2011-08-10 21:30:41.000 222 12584.73 120.15 55008.05 88888.00 2011-08-10 21:30:41.125 222 12584.70 120.15 55008.05 88888.00 2011-08-10 21:30:41.250 222 12584.60 120.15 55008.07 88888.00 2011-08-10 21:30:41.375 222 12584.60 120.15 55008.10 88888.00 2011-08-10 21:30:41.500 222 12584.60 120.12 55008.07 88888.00 2011-08-10 21:30:41.625 222 12584.73 120.12 55008.05 88888.00 2011-08-10 21:30:41.750 222 12584.70 120.15 55008.05 88888.00 2011-08-10 21:30:41.875 222 12584.62 120.15 55008.05 88888.00 2011-08-10 21:30:42.000 222 12584.62 120.15 55008.07 88888.00 2011-08-10 21:30:42.125 222 12584.73 120.22 55008.03 88888.00 2011-08-10 21:30:42.250 222 12584.73 120.25 55008.05 88888.00 2011-08-10 21:30:42.375 222 12584.73 120.25 55008.03 88888.00 2011-08-10 21:30:42.500 222 12584.67 120.28 55008.03 88888.00 2011-08-10 21:30:42.625 222 12584.67 120.25 55008.03 88888.00 2011-08-10 21:30:42.750 222 12584.62 120.25 55008.00 88888.00 2011-08-10 21:30:42.875 222 12584.60 120.28 55008.00 88888.00 2011-08-10 21:30:43.000 222 12584.65 120.28 55008.00 88888.00 2011-08-10 21:30:43.125 222 12584.55 120.25 55008.07 88888.00 2011-08-10 21:30:43.250 222 12584.50 120.25 55008.07 88888.00 2011-08-10 21:30:43.375 222 12584.55 120.28 55008.07 88888.00 2011-08-10 21:30:43.500 222 12584.62 120.30 55008.05 88888.00 2011-08-10 21:30:43.625 222 12584.67 120.28 55008.05 88888.00 2011-08-10 21:30:43.750 222 12584.60 120.25 55008.03 88888.00 2011-08-10 21:30:43.875 222 12584.52 120.22 55008.05 88888.00 2011-08-10 21:30:44.000 222 12584.52 120.25 55008.05 88888.00 2011-08-10 21:30:44.125 222 12584.58 120.30 55008.05 88888.00 2011-08-10 21:30:44.250 222 12584.52 120.30 55008.05 88888.00 2011-08-10 21:30:44.375 222 12584.50 120.30 55008.03 88888.00 2011-08-10 21:30:44.500 222 12584.52 120.28 55008.03 88888.00 2011-08-10 21:30:44.625 222 12584.58 120.33 55008.05 88888.00 2011-08-10 21:30:44.750 222 12584.60 120.35 55008.05 88888.00 2011-08-10 21:30:44.875 222 12584.58 120.38 55008.03 88888.00 2011-08-10 21:30:45.000 222 12584.50 120.35 55008.03 88888.00 2011-08-10 21:30:45.125 222 12584.48 120.35 55008.05 88888.00 2011-08-10 21:30:45.250 222 12584.42 120.38 55008.07 88888.00 2011-08-10 21:30:45.375 222 12584.48 120.38 55008.05 88888.00 2011-08-10 21:30:45.500 222 12584.50 120.40 55008.05 88888.00 2011-08-10 21:30:45.625 222 12584.50 120.40 55008.05 88888.00 2011-08-10 21:30:45.750 222 12584.52 120.38 55008.03 88888.00 2011-08-10 21:30:45.875 222 12584.50 120.38 55008.03 88888.00 2011-08-10 21:30:46.000 222 12584.48 120.38 55008.05 88888.00 2011-08-10 21:30:46.125 222 12584.42 120.38 55008.03 88888.00 2011-08-10 21:30:46.250 222 12584.45 120.42 55008.03 88888.00 2011-08-10 21:30:46.375 222 12584.50 120.45 55008.03 88888.00 2011-08-10 21:30:46.500 222 12584.50 120.42 55008.03 88888.00 2011-08-10 21:30:46.625 222 12584.52 120.42 55007.97 88888.00 2011-08-10 21:30:46.750 222 12584.58 120.42 55007.97 88888.00 2011-08-10 21:30:46.875 222 12584.60 120.45 55008.00 88888.00 2011-08-10 21:30:47.000 222 12584.55 120.42 55008.00 88888.00 2011-08-10 21:30:47.125 222 12584.52 120.42 55007.97 88888.00 2011-08-10 21:30:47.250 222 12584.48 120.47 55007.97 88888.00 2011-08-10 21:30:47.375 222 12584.55 120.50 55007.97 88888.00 2011-08-10 21:30:47.500 222 12584.60 120.53 55007.97 88888.00 2011-08-10 21:30:47.625 222 12584.60 120.53 55007.97 88888.00 2011-08-10 21:30:47.750 222 12584.58 120.53 55007.97 88888.00 2011-08-10 21:30:47.875 222 12584.55 120.50 55007.97 88888.00 2011-08-10 21:30:48.000 222 12584.55 120.53 55007.95 88888.00 2011-08-10 21:30:48.125 222 12584.58 120.55 55007.95 88888.00 2011-08-10 21:30:48.250 222 12584.58 120.55 55007.97 88888.00 2011-08-10 21:30:48.375 222 12584.60 120.55 55007.97 88888.00 2011-08-10 21:30:48.500 222 12584.60 120.58 55007.97 88888.00 2011-08-10 21:30:48.625 222 12584.58 120.62 55007.95 88888.00 2011-08-10 21:30:48.750 222 12584.52 120.65 55007.95 88888.00 2011-08-10 21:30:48.875 222 12584.55 120.65 55007.95 88888.00 2011-08-10 21:30:49.000 222 12584.62 120.65 55007.95 88888.00 2011-08-10 21:30:49.125 222 12584.60 120.65 55007.93 88888.00 2011-08-10 21:30:49.250 222 12584.52 120.67 55007.93 88888.00 2011-08-10 21:30:49.375 222 12584.55 120.70 55007.93 88888.00 2011-08-10 21:30:49.500 222 12584.55 120.67 55007.93 88888.00 2011-08-10 21:30:49.625 222 12584.58 120.65 55007.90 88888.00 2011-08-10 21:30:49.750 222 12584.65 120.67 55007.90 88888.00 2011-08-10 21:30:49.875 222 12584.65 120.70 55007.90 88888.00 2011-08-10 21:30:50.000 222 12584.65 120.72 55007.88 88888.00 2011-08-10 21:30:50.125 222 12584.62 120.75 55007.85 88888.00 2011-08-10 21:30:50.250 222 12584.67 120.75 55007.88 88888.00 2011-08-10 21:30:50.375 222 12584.77 120.75 55007.90 88888.00 2011-08-10 21:30:50.500 222 12584.73 120.80 55007.90 88888.00 2011-08-10 21:30:50.625 222 12584.70 120.80 55007.90 88888.00 2011-08-10 21:30:50.750 222 12584.73 120.80 55007.88 88888.00 2011-08-10 21:30:50.875 222 12584.77 120.80 55007.88 88888.00 2011-08-10 21:30:52.000 222 12584.75 120.83 55007.85 88888.00 2011-08-10 21:30:52.125 222 12584.73 120.85 55007.82 88888.00 2011-08-10 21:30:52.250 222 12584.70 120.85 55007.82 88888.00 2011-08-10 21:30:52.375 222 12584.77 120.90 55007.85 88888.00 2011-08-10 21:30:52.500 222 12584.80 120.90 55007.85 88888.00 2011-08-10 21:30:52.625 222 12584.77 120.92 55007.85 88888.00 2011-08-10 21:30:52.750 222 12584.77 120.92 55007.85 88888.00 2011-08-10 21:30:52.875 222 12584.83 120.90 55007.82 88888.00 2011-08-10 21:30:52.000 222 12584.88 120.90 55007.80 88888.00 2011-08-10 21:30:52.125 222 12584.90 120.95 55007.80 88888.00 2011-08-10 21:30:52.250 222 12584.90 120.97 55007.82 88888.00 2011-08-10 21:30:52.375 222 12584.95 121.03 55007.82 88888.00 2011-08-10 21:30:52.500 222 12584.95 121.00 55007.78 88888.00 2011-08-10 21:30:52.625 222 12584.92 121.00 55007.78 88888.00 2011-08-10 21:30:52.750 222 12584.98 121.00 55007.80 88888.00 2011-08-10 21:30:52.875 222 12584.98 121.00 55007.80 88888.00 2011-08-10 21:30:53.000 222 12584.90 121.00 55007.78 88888.00 2011-08-10 21:30:53.125 222 12584.98 121.03 55007.80 88888.00 2011-08-10 21:30:53.250 222 12585.02 121.03 55007.78 88888.00 2011-08-10 21:30:53.375 222 12585.08 121.05 55007.72 88888.00 2011-08-10 21:30:53.500 222 12585.10 121.08 55007.70 88888.00 2011-08-10 21:30:53.625 222 12585.10 121.10 55007.70 88888.00 2011-08-10 21:30:53.750 222 12585.08 121.10 55007.72 88888.00 2011-08-10 21:30:53.875 222 12585.10 121.15 55007.75 88888.00 2011-08-10 21:30:54.000 222 12585.10 121.15 55007.72 88888.00 2011-08-10 21:30:54.125 222 12585.10 121.15 55007.70 88888.00 2011-08-10 21:30:54.250 222 12585.08 121.17 55007.68 88888.00 2011-08-10 21:30:54.375 222 12585.17 121.22 55007.70 88888.00 2011-08-10 21:30:54.500 222 12585.15 121.22 55007.68 88888.00 2011-08-10 21:30:54.625 222 12585.12 121.20 55007.68 88888.00 2011-08-10 21:30:54.750 222 12585.12 121.22 55007.68 88888.00 2011-08-10 21:30:54.875 222 12585.15 121.28 55007.68 88888.00 2011-08-10 21:30:55.000 222 12585.17 121.30 55007.68 88888.00 2011-08-10 21:30:55.125 222 12585.17 121.28 55007.68 88888.00 2011-08-10 21:30:55.250 222 12585.15 121.33 55007.68 88888.00 2011-08-10 21:30:55.375 222 12585.25 121.35 55007.68 88888.00 2011-08-10 21:30:55.500 222 12585.27 121.38 55007.65 88888.00 2011-08-10 21:30:55.625 222 12585.27 121.35 55007.62 88888.00 2011-08-10 21:30:55.750 222 12585.30 121.35 55007.62 88888.00 2011-08-10 21:30:55.875 222 12585.33 121.40 55007.62 88888.00 2011-08-10 21:30:56.000 222 12585.33 121.40 55007.62 88888.00 2011-08-10 21:30:56.125 222 12585.30 121.40 55007.60 88888.00 2011-08-10 21:30:56.250 222 12585.25 121.42 55007.60 88888.00 2011-08-10 21:30:56.375 222 12585.35 121.42 55007.57 88888.00 2011-08-10 21:30:56.500 222 12585.40 121.45 55007.60 88888.00 2011-08-10 21:30:56.625 222 12585.42 121.45 55007.60 88888.00 2011-08-10 21:30:56.750 222 12585.42 121.47 55007.57 88888.00 2011-08-10 21:30:56.875 222 12585.48 121.47 55007.57 88888.00 2011-08-10 21:30:57.000 222 12585.48 121.50 55007.55 88888.00 2011-08-10 21:30:57.125 222 12585.48 121.53 55007.57 88888.00 2011-08-10 21:30:57.250 222 12585.42 121.55 55007.55 88888.00 2011-08-10 21:30:57.375 222 12585.52 121.58 55007.57 88888.00 2011-08-10 21:30:57.500 222 12585.52 121.60 55007.55 88888.00 2011-08-10 21:30:57.625 222 12585.52 121.60 55007.53 88888.00 2011-08-10 21:30:57.750 222 12585.52 121.60 55007.53 88888.00 2011-08-10 21:30:57.875 222 12585.52 121.62 55007.55 88888.00 2011-08-10 21:30:58.000 222 12585.58 121.62 55007.53 88888.00 2011-08-10 21:30:58.125 222 12585.62 121.65 55007.50 88888.00 2011-08-10 21:30:58.250 222 12585.55 121.65 55007.45 88888.00 2011-08-10 21:30:58.375 222 12585.58 121.62 55007.43 88888.00 2011-08-10 21:30:58.500 222 12585.58 121.62 55007.47 88888.00 2011-08-10 21:30:58.625 222 12585.60 121.65 55007.47 88888.00 2011-08-10 21:30:58.750 222 12585.65 121.70 55007.47 88888.00 2011-08-10 21:30:58.875 222 12585.67 121.70 55007.47 88888.00 2011-08-10 21:30:59.000 222 12585.73 121.67 55007.45 88888.00 2011-08-10 21:30:59.125 222 12585.77 121.72 55007.47 88888.00 2011-08-10 21:30:59.250 222 12585.75 121.70 55007.45 88888.00 2011-08-10 21:30:59.375 222 12585.80 121.72 55007.43 88888.00 2011-08-10 21:30:59.500 222 12585.85 121.80 55007.45 88888.00 2011-08-10 21:30:59.625 222 12585.83 121.78 55007.43 88888.00 2011-08-10 21:30:59.750 222 12585.80 121.75 55007.38 88888.00 2011-08-10 21:30:59.875 222 12585.83 121.78 55007.38 88888.00 2011-08-10 21:31:00.000 222 12585.85 121.80 55007.38 88888.00 2011-08-10 21:31:00.125 222 12585.85 121.83 55007.40 88888.00 2011-08-10 21:31:00.250 222 12585.88 121.83 55007.40 88888.00 2011-08-10 21:31:00.375 222 12585.98 121.88 55007.43 88888.00 2011-08-10 21:31:00.500 222 12585.95 121.88 55007.43 88888.00 2011-08-10 21:31:00.625 222 12585.90 121.85 55007.38 88888.00 2011-08-10 21:31:00.750 222 12585.88 121.85 55007.35 88888.00 2011-08-10 21:31:00.875 222 12585.98 121.90 55007.35 88888.00 2011-08-10 21:31:01.000 222 12586.10 121.90 55007.35 88888.00 2011-08-10 21:31:01.125 222 12586.12 121.90 55007.35 88888.00 2011-08-10 21:31:01.250 222 12586.08 121.92 55007.35 88888.00 2011-08-10 21:31:01.375 222 12586.05 121.95 55007.35 88888.00 2011-08-10 21:31:01.500 222 12586.05 121.97 55007.38 88888.00 2011-08-10 21:31:01.625 222 12586.02 121.97 55007.35 88888.00 2011-08-10 21:31:01.750 222 12586.00 121.97 55007.32 88888.00 2011-08-10 21:31:01.875 222 12586.02 121.97 55007.35 88888.00 2011-08-10 21:31:02.000 222 12586.02 122.03 55007.32 88888.00 2011-08-10 21:31:02.125 222 12586.08 122.00 55007.35 88888.00 2011-08-10 21:31:02.250 222 12586.10 122.03 55007.35 88888.00 2011-08-10 21:31:02.375 222 12586.17 122.05 55007.32 88888.00 2011-08-10 21:31:02.500 222 12586.15 122.08 55007.32 88888.00 2011-08-10 21:31:02.625 222 12586.12 122.05 55007.30 88888.00 2011-08-10 21:31:02.750 222 12586.10 122.05 55007.30 88888.00 2011-08-10 21:31:02.875 222 12586.10 122.08 55007.30 88888.00 2011-08-10 21:31:03.000 222 12586.15 122.10 55007.30 88888.00 2011-08-10 21:31:03.125 222 12586.17 122.10 55007.32 88888.00 2011-08-10 21:31:03.250 222 12586.15 122.12 55007.32 88888.00 2011-08-10 21:31:03.375 222 12586.15 122.12 55007.30 88888.00 2011-08-10 21:31:03.500 222 12586.12 122.17 55007.30 88888.00 2011-08-10 21:31:03.625 222 12586.15 122.15 55007.28 88888.00 2011-08-10 21:31:03.750 222 12586.20 122.12 55007.28 88888.00 2011-08-10 21:31:03.875 222 12586.17 122.12 55007.28 88888.00 2011-08-10 21:31:04.000 222 12586.17 122.17 55007.25 88888.00 2011-08-10 21:31:04.125 222 12586.17 122.17 55007.25 88888.00 2011-08-10 21:31:04.250 222 12586.20 122.15 55007.22 88888.00 2011-08-10 21:31:04.375 222 12586.23 122.15 55007.25 88888.00 2011-08-10 21:31:04.500 222 12586.25 122.22 55007.25 88888.00 2011-08-10 21:31:04.625 222 12586.25 122.22 55007.25 88888.00 2011-08-10 21:31:04.750 222 12586.20 122.20 55007.22 88888.00 2011-08-10 21:31:04.875 222 12586.30 122.22 55007.22 88888.00 2011-08-10 21:31:05.000 222 12586.30 122.25 55007.20 88888.00 2011-08-10 21:31:05.125 222 12586.27 122.25 55007.22 88888.00 2011-08-10 21:31:05.250 222 12586.23 122.22 55007.25 88888.00 2011-08-10 21:31:05.375 222 12586.30 122.30 55007.25 88888.00 2011-08-10 21:31:05.500 222 12586.35 122.30 55007.25 88888.00 2011-08-10 21:31:05.625 222 12586.35 122.30 55007.25 88888.00 2011-08-10 21:31:05.750 222 12586.40 122.30 55007.22 88888.00 2011-08-10 21:31:05.875 222 12586.38 122.28 55007.22 88888.00 2011-08-10 21:31:06.000 222 12586.38 122.30 55007.25 88888.00 2011-08-10 21:31:06.125 222 12586.42 122.30 55007.25 88888.00 2011-08-10 21:31:06.250 222 12586.38 122.25 55007.25 88888.00 2011-08-10 21:31:06.375 222 12586.40 122.33 55007.28 88888.00 2011-08-10 21:31:06.500 222 12586.38 122.33 55007.28 88888.00 2011-08-10 21:31:06.625 222 12586.38 122.33 55007.22 88888.00 2011-08-10 21:31:06.750 222 12586.40 122.33 55007.22 88888.00 2011-08-10 21:31:06.875 222 12586.45 122.38 55007.20 88888.00 2011-08-10 21:31:07.000 222 12586.50 122.35 55007.20 88888.00 2011-08-10 21:31:07.125 222 12586.45 122.35 55007.22 88888.00 2011-08-10 21:31:07.250 222 12586.42 122.30 55007.22 88888.00 2011-08-10 21:31:07.375 222 12586.45 122.30 55007.20 88888.00 2011-08-10 21:31:07.500 222 12586.52 122.33 55007.22 88888.00 2011-08-10 21:31:07.625 222 12586.48 122.35 55007.22 88888.00 2011-08-10 21:31:07.750 222 12586.48 122.33 55007.20 88888.00 2011-08-10 21:31:07.875 222 12586.50 122.33 55007.20 88888.00 2011-08-10 21:31:08.000 222 12586.58 122.35 55007.18 88888.00 2011-08-10 21:31:08.125 222 12586.55 122.30 55007.18 88888.00 2011-08-10 21:31:08.250 222 12586.48 122.28 55007.18 88888.00 2011-08-10 21:31:08.375 222 12586.50 122.28 55007.15 88888.00 2011-08-10 21:31:08.500 222 12586.52 122.33 55007.18 88888.00 2011-08-10 21:31:08.625 222 12586.52 122.35 55007.22 88888.00 2011-08-10 21:31:08.750 222 12586.50 122.38 55007.25 88888.00 2011-08-10 21:31:08.875 222 12586.52 122.35 55007.22 88888.00 2011-08-10 21:31:09.000 222 12586.58 122.38 55007.22 88888.00 2011-08-10 21:31:09.125 222 12586.58 122.38 55007.22 88888.00 2011-08-10 21:31:09.250 222 12586.58 122.38 55007.25 88888.00 2011-08-10 21:31:09.375 222 12586.60 122.38 55007.22 88888.00 2011-08-10 21:31:09.500 222 12586.60 122.35 55007.20 88888.00 2011-08-10 21:31:09.625 222 12586.65 122.33 55007.22 88888.00 2011-08-10 21:31:09.750 222 12586.62 122.33 55007.22 88888.00 2011-08-10 21:31:09.875 222 12586.58 122.33 55007.20 88888.00 2011-08-10 21:31:10.000 222 12586.65 122.33 55007.20 88888.00 2011-08-10 21:31:10.125 222 12586.70 122.35 55007.20 88888.00 2011-08-10 21:31:10.250 222 12586.67 122.35 55007.20 88888.00 2011-08-10 21:31:10.375 222 12586.75 122.35 55007.20 88888.00 2011-08-10 21:31:10.500 222 12586.70 122.35 55007.20 88888.00 2011-08-10 21:31:10.625 222 12586.67 122.33 55007.20 88888.00 2011-08-10 21:31:10.750 222 12586.73 122.35 55007.22 88888.00 2011-08-10 21:31:10.875 222 12586.73 122.35 55007.22 88888.00 2011-08-10 21:31:11.000 222 12586.67 122.30 55007.20 88888.00 2011-08-10 21:31:11.125 222 12586.67 122.30 55007.20 88888.00 2011-08-10 21:31:11.250 222 12586.62 122.28 55007.20 88888.00 2011-08-10 21:31:11.375 222 12586.65 122.30 55007.22 88888.00 2011-08-10 21:31:11.500 222 12586.67 122.33 55007.22 88888.00 2011-08-10 21:31:11.625 222 12586.73 122.33 55007.22 88888.00 2011-08-10 21:31:11.750 222 12586.75 122.30 55007.22 88888.00 2011-08-10 21:31:11.875 222 12586.75 122.30 55007.20 88888.00 2011-08-10 21:31:12.000 222 12586.75 122.30 55007.20 88888.00 2011-08-10 21:31:12.125 222 12586.75 122.30 55007.22 88888.00 2011-08-10 21:31:12.250 222 12586.70 122.30 55007.25 88888.00 2011-08-10 21:31:12.375 222 12586.70 122.25 55007.22 88888.00 2011-08-10 21:31:12.500 222 12586.70 122.30 55007.25 88888.00 2011-08-10 21:31:12.625 222 12586.70 122.28 55007.28 88888.00 2011-08-10 21:31:12.750 222 12586.75 122.25 55007.25 88888.00 2011-08-10 21:31:12.875 222 12586.80 122.25 55007.22 88888.00 2011-08-10 21:31:13.000 222 12586.77 122.28 55007.22 88888.00 2011-08-10 21:31:13.125 222 12586.80 122.25 55007.22 88888.00 2011-08-10 21:31:13.250 222 12586.83 122.25 55007.22 88888.00 2011-08-10 21:31:13.375 222 12586.85 122.25 55007.22 88888.00 2011-08-10 21:31:13.500 222 12586.83 122.28 55007.22 88888.00 2011-08-10 21:31:13.625 222 12586.83 122.25 55007.20 88888.00 2011-08-10 21:31:13.750 222 12586.77 122.25 55007.20 88888.00 2011-08-10 21:31:13.875 222 12586.73 122.22 55007.22 88888.00 2011-08-10 21:31:14.000 222 12586.65 122.20 55007.20 88888.00 2011-08-10 21:31:14.125 222 12586.70 122.20 55007.22 88888.00 2011-08-10 21:31:14.250 222 12586.67 122.22 55007.25 88888.00 2011-08-10 21:31:14.375 222 12586.77 122.25 55007.22 88888.00 2011-08-10 21:31:14.500 222 12586.77 122.20 55007.25 88888.00 2011-08-10 21:31:14.625 222 12586.73 122.17 55007.25 88888.00 2011-08-10 21:31:14.750 222 12586.70 122.15 55007.25 88888.00 2011-08-10 21:31:14.875 222 12586.77 122.15 55007.25 88888.00 2011-08-10 21:31:15.000 222 12586.85 122.17 55007.22 88888.00 2011-08-10 21:31:15.125 222 12586.88 122.17 55007.28 88888.00 2011-08-10 21:31:15.250 222 12586.77 122.15 55007.28 88888.00 2011-08-10 21:31:15.375 222 12586.73 122.10 55007.28 88888.00 2011-08-10 21:31:15.500 222 12586.73 122.10 55007.28 88888.00 2011-08-10 21:31:15.625 222 12586.80 122.08 55007.30 88888.00 2011-08-10 21:31:15.750 222 12586.80 122.08 55007.30 88888.00 2011-08-10 21:31:15.875 222 12586.77 122.03 55007.30 88888.00 2011-08-10 21:31:16.000 222 12586.80 122.03 55007.28 88888.00 2011-08-10 21:31:16.125 222 12586.85 122.05 55007.30 88888.00 2011-08-10 21:31:16.250 222 12586.83 122.03 55007.30 88888.00 2011-08-10 21:31:16.375 222 12586.80 122.00 55007.30 88888.00 2011-08-10 21:31:16.500 222 12586.83 121.97 55007.30 88888.00 2011-08-10 21:31:16.625 222 12586.85 121.95 55007.28 88888.00 2011-08-10 21:31:16.750 222 12586.80 121.92 55007.28 88888.00 2011-08-10 21:31:16.875 222 12586.75 121.92 55007.28 88888.00 2011-08-10 21:31:17.000 222 12586.75 121.92 55007.28 88888.00 2011-08-10 21:31:17.125 222 12586.83 121.97 55007.30 88888.00 2011-08-10 21:31:17.250 222 12586.70 121.95 55007.32 88888.00 2011-08-10 21:31:17.375 222 12586.70 121.92 55007.32 88888.00 2011-08-10 21:31:17.500 222 12586.73 121.88 55007.30 88888.00 2011-08-10 21:31:17.625 222 12586.70 121.90 55007.32 88888.00 2011-08-10 21:31:17.750 222 12586.70 121.90 55007.32 88888.00 2011-08-10 21:31:17.875 222 12586.67 121.85 55007.35 88888.00 2011-08-10 21:31:18.000 222 12586.67 121.85 55007.32 88888.00 2011-08-10 21:31:18.125 222 12586.73 121.85 55007.32 88888.00 2011-08-10 21:31:18.250 222 12586.67 121.85 55007.38 88888.00 2011-08-10 21:31:18.375 222 12586.70 121.85 55007.40 88888.00 2011-08-10 21:31:18.500 222 12586.67 121.78 55007.38 88888.00 2011-08-10 21:31:18.625 222 12586.65 121.75 55007.40 88888.00 2011-08-10 21:31:18.750 222 12586.60 121.78 55007.38 88888.00 2011-08-10 21:31:18.875 222 12586.62 121.75 55007.38 88888.00 2011-08-10 21:31:19.000 222 12586.60 121.72 55007.38 88888.00 2011-08-10 21:31:19.125 222 12586.52 121.72 55007.38 88888.00 2011-08-10 21:31:19.250 222 12586.52 121.70 55007.43 88888.00 2011-08-10 21:31:19.375 222 12586.60 121.72 55007.43 88888.00 2011-08-10 21:31:19.500 222 12586.55 121.70 55007.43 88888.00 2011-08-10 21:31:19.625 222 12586.52 121.72 55007.40 88888.00 2011-08-10 21:31:19.750 222 12586.55 121.70 55007.40 88888.00 2011-08-10 21:31:19.875 222 12586.52 121.67 55007.45 88888.00 2011-08-10 21:31:20.000 222 12586.50 121.67 55007.43 88888.00 2011-08-10 21:31:20.125 222 12586.50 121.65 55007.43 88888.00 2011-08-10 21:31:20.250 222 12586.48 121.62 55007.45 88888.00 2011-08-10 21:31:20.375 222 12586.52 121.67 55007.47 88888.00 2011-08-10 21:31:20.500 222 12586.50 121.67 55007.47 88888.00 2011-08-10 21:31:20.625 222 12586.45 121.65 55007.45 88888.00 2011-08-10 21:31:20.750 222 12586.42 121.60 55007.45 88888.00 2011-08-10 21:31:20.875 222 12586.42 121.58 55007.47 88888.00 2011-08-10 21:31:21.000 222 12586.40 121.58 55007.47 88888.00 2011-08-10 21:31:21.125 222 12586.40 121.55 55007.50 88888.00 2011-08-10 21:31:21.250 222 12586.38 121.55 55007.53 88888.00 2011-08-10 21:31:21.375 222 12586.40 121.55 55007.47 88888.00 2011-08-10 21:31:21.500 222 12586.40 121.53 55007.50 88888.00 2011-08-10 21:31:21.625 222 12586.38 121.53 55007.50 88888.00 2011-08-10 21:31:21.750 222 12586.35 121.50 55007.53 88888.00 2011-08-10 21:31:21.875 222 12586.30 121.47 55007.50 88888.00 2011-08-10 21:31:22.000 222 12586.27 121.42 55007.50 88888.00 2011-08-10 21:31:22.125 222 12586.30 121.42 55007.53 88888.00 2011-08-10 21:31:22.250 222 12586.30 121.42 55007.53 88888.00 2011-08-10 21:31:22.375 222 12586.30 121.40 55007.55 88888.00 2011-08-10 21:31:22.500 222 12586.25 121.35 55007.55 88888.00 2011-08-10 21:31:22.625 222 12586.23 121.35 55007.55 88888.00 2011-08-10 21:31:22.750 222 12586.23 121.38 55007.55 88888.00 2011-08-10 21:31:22.875 222 12586.27 121.35 55007.55 88888.00 2011-08-10 21:31:23.000 222 12586.33 121.35 55007.55 88888.00 2011-08-10 21:31:23.125 222 12586.25 121.30 55007.57 88888.00 2011-08-10 21:31:23.250 222 12586.23 121.30 55007.55 88888.00 2011-08-10 21:31:23.375 222 12586.23 121.28 55007.55 88888.00 2011-08-10 21:31:23.500 222 12586.23 121.25 55007.57 88888.00 2011-08-10 21:31:23.625 222 12586.20 121.28 55007.57 88888.00 2011-08-10 21:31:23.750 222 12586.17 121.25 55007.60 88888.00 2011-08-10 21:31:23.875 222 12586.15 121.25 55007.60 88888.00 2011-08-10 21:31:24.000 222 12586.15 121.20 55007.60 88888.00 2011-08-10 21:31:24.125 222 12586.15 121.20 55007.60 88888.00 2011-08-10 21:31:24.250 222 12586.05 121.17 55007.62 88888.00 2011-08-10 21:31:24.375 222 12586.05 121.17 55007.65 88888.00 2011-08-10 21:31:24.500 222 12586.08 121.15 55007.65 88888.00 2011-08-10 21:31:24.625 222 12586.08 121.12 55007.62 88888.00 2011-08-10 21:31:24.750 222 12586.05 121.12 55007.62 88888.00 2011-08-10 21:31:24.875 222 12585.98 121.12 55007.62 88888.00 2011-08-10 21:31:25.000 222 12585.98 121.10 55007.65 88888.00 2011-08-10 21:31:25.125 222 12586.00 121.08 55007.65 88888.00 2011-08-10 21:31:25.250 222 12586.00 121.08 55007.65 88888.00 2011-08-10 21:31:25.375 222 12585.95 121.05 55007.65 88888.00 2011-08-10 21:31:25.500 222 12585.92 121.00 55007.62 88888.00 2011-08-10 21:31:25.625 222 12585.98 121.03 55007.68 88888.00 2011-08-10 21:31:25.750 222 12586.00 121.05 55007.70 88888.00 2011-08-10 21:31:25.875 222 12585.92 121.03 55007.65 88888.00 2011-08-10 21:31:26.000 222 12585.92 121.00 55007.68 88888.00 2011-08-10 21:31:26.125 222 12585.92 121.00 55007.70 88888.00 2011-08-10 21:31:26.250 222 12585.88 120.97 55007.72 88888.00 2011-08-10 21:31:26.375 222 12585.90 121.00 55007.72 88888.00 2011-08-10 21:31:26.500 222 12585.85 120.97 55007.72 88888.00 2011-08-10 21:31:26.625 222 12585.80 120.97 55007.70 88888.00 2011-08-10 21:31:26.750 222 12585.77 120.95 55007.72 88888.00 2011-08-10 21:31:26.875 222 12585.75 120.92 55007.72 88888.00 2011-08-10 21:31:27.000 222 12585.70 120.95 55007.72 88888.00 2011-08-10 21:31:27.125 222 12585.70 120.92 55007.72 88888.00 2011-08-10 21:31:27.250 222 12585.65 120.90 55007.72 88888.00 2011-08-10 21:31:27.375 222 12585.65 120.88 55007.70 88888.00 2011-08-10 21:31:27.500 222 12585.58 120.85 55007.72 88888.00 2011-08-10 21:31:27.625 222 12585.55 120.88 55007.82 88888.00 2011-08-10 21:31:27.750 222 12585.55 120.90 55007.85 88888.00 2011-08-10 21:31:27.875 222 12585.55 120.85 55007.80 88888.00 2011-08-10 21:31:28.000 222 12585.60 120.83 55007.78 88888.00 2011-08-10 21:31:28.125 222 12585.58 120.80 55007.82 88888.00 2011-08-10 21:31:28.250 222 12585.50 120.83 55007.80 88888.00 2011-08-10 21:31:28.375 222 12585.55 120.83 55007.85 88888.00 2011-08-10 21:31:28.500 222 12585.50 120.85 55007.85 88888.00 2011-08-10 21:31:28.625 222 12585.45 120.80 55007.82 88888.00 2011-08-10 21:31:28.750 222 12585.48 120.78 55007.82 88888.00 2011-08-10 21:31:28.875 222 12585.50 120.80 55007.82 88888.00 2011-08-10 21:31:29.000 222 12585.50 120.78 55007.85 88888.00 2011-08-10 21:31:29.125 222 12585.48 120.80 55007.88 88888.00 2011-08-10 21:31:29.250 222 12585.38 120.78 55007.88 88888.00 2011-08-10 21:31:29.375 222 12585.40 120.80 55007.90 88888.00 2011-08-10 21:31:29.500 222 12585.38 120.78 55007.88 88888.00 2011-08-10 21:31:29.625 222 12585.38 120.75 55007.88 88888.00 2011-08-10 21:31:29.750 222 12585.40 120.78 55007.90 88888.00 2011-08-10 21:31:29.875 222 12585.40 120.75 55007.93 88888.00 2011-08-10 21:31:30.000 222 12585.38 120.75 55007.90 88888.00 2011-08-10 21:31:30.125 222 12585.33 120.75 55007.90 88888.00 2011-08-10 21:31:30.250 222 12585.25 120.70 55007.93 88888.00 2011-08-10 21:31:30.375 222 12585.25 120.67 55007.93 88888.00 2011-08-10 21:31:30.500 222 12585.27 120.70 55007.93 88888.00 2011-08-10 21:31:30.625 222 12585.27 120.72 55007.93 88888.00 2011-08-10 21:31:30.750 222 12585.25 120.70 55007.90 88888.00 2011-08-10 21:31:30.875 222 12585.25 120.72 55007.93 88888.00 2011-08-10 21:31:31.000 222 12585.23 120.72 55007.93 88888.00 2011-08-10 21:31:31.125 222 12585.12 120.72 55007.95 88888.00 2011-08-10 21:31:31.250 222 12585.10 120.67 55007.97 88888.00 2011-08-10 21:31:31.375 222 12585.10 120.70 55007.97 88888.00 2011-08-10 21:31:31.500 222 12585.02 120.70 55007.97 88888.00 2011-08-10 21:31:31.625 222 12585.00 120.70 55007.97 88888.00 2011-08-10 21:31:31.750 222 12585.00 120.65 55007.95 88888.00 2011-08-10 21:31:31.875 222 12585.10 120.65 55007.95 88888.00 2011-08-10 21:31:32.000 222 12585.12 120.65 55007.93 88888.00 2011-08-10 21:31:32.125 222 12585.08 120.62 55007.95 88888.00 2011-08-10 21:31:32.250 222 12585.00 120.62 55007.95 88888.00 2011-08-10 21:31:32.375 222 12585.00 120.67 55007.95 88888.00 2011-08-10 21:31:32.500 222 12584.95 120.67 55007.97 88888.00 2011-08-10 21:31:32.625 222 12584.92 120.65 55007.95 88888.00 2011-08-10 21:31:32.750 222 12584.88 120.65 55007.97 88888.00 2011-08-10 21:31:32.875 222 12584.85 120.65 55008.00 88888.00 2011-08-10 21:31:33.000 222 12584.80 120.62 55007.95 88888.00 2011-08-10 21:31:33.125 222 12584.77 120.62 55007.95 88888.00 2011-08-10 21:31:33.250 222 12584.75 120.65 55007.97 88888.00 2011-08-10 21:31:33.375 222 12584.80 120.65 55008.00 88888.00 2011-08-10 21:31:33.500 222 12584.77 120.67 55008.00 88888.00 2011-08-10 21:31:33.625 222 12584.77 120.65 55008.00 88888.00 2011-08-10 21:31:33.750 222 12584.75 120.65 55008.03 88888.00 2011-08-10 21:31:33.875 222 12584.62 120.62 55008.00 88888.00 2011-08-10 21:31:34.000 222 12584.58 120.60 55008.03 88888.00 2011-08-10 21:31:34.125 222 12584.67 120.60 55008.03 88888.00 2011-08-10 21:31:34.250 222 12584.70 120.60 55008.03 88888.00 2011-08-10 21:31:34.375 222 12584.58 120.60 55008.03 88888.00 2011-08-10 21:31:34.500 222 12584.52 120.60 55008.05 88888.00 2011-08-10 21:31:34.625 222 12584.50 120.62 55008.05 88888.00 2011-08-10 21:31:34.750 222 12584.52 120.62 55008.03 88888.00 2011-08-10 21:31:34.875 222 12584.58 120.60 55008.03 88888.00 2011-08-10 21:31:35.000 222 12584.60 120.62 55008.05 88888.00 2011-08-10 21:31:35.125 222 12584.58 120.62 55008.07 88888.00 2011-08-10 21:31:35.250 222 12584.48 120.58 55008.05 88888.00 2011-08-10 21:31:35.375 222 12584.48 120.55 55008.03 88888.00 2011-08-10 21:31:35.500 222 12584.48 120.58 55008.05 88888.00 2011-08-10 21:31:35.625 222 12584.48 120.58 55008.07 88888.00 2011-08-10 21:31:35.750 222 12584.55 120.60 55008.07 88888.00 2011-08-10 21:31:35.875 222 12584.58 120.58 55008.07 88888.00 2011-08-10 21:31:36.000 222 12584.52 120.58 55008.05 88888.00 2011-08-10 21:31:36.125 222 12584.48 120.58 55008.05 88888.00 2011-08-10 21:31:36.250 222 12584.42 120.55 55008.07 88888.00 2011-08-10 21:31:36.375 222 12584.38 120.53 55008.07 88888.00 2011-08-10 21:31:36.500 222 12584.42 120.55 55008.07 88888.00 2011-08-10 21:31:36.625 222 12584.45 120.58 55008.10 88888.00 2011-08-10 21:31:36.750 222 12584.40 120.60 55008.12 88888.00 2011-08-10 21:31:36.875 222 12584.38 120.60 55008.12 88888.00 2011-08-10 21:31:37.000 222 12584.45 120.60 55008.12 88888.00 2011-08-10 21:31:37.125 222 12584.42 120.58 55008.12 88888.00 2011-08-10 21:31:37.250 222 12584.30 120.53 55008.12 88888.00 2011-08-10 21:31:37.375 222 12584.35 120.60 55008.15 88888.00 2011-08-10 21:31:37.500 222 12584.40 120.62 55008.12 88888.00 2011-08-10 21:31:37.625 222 12584.42 120.62 55008.12 88888.00 2011-08-10 21:31:37.750 222 12584.33 120.60 55008.15 88888.00 2011-08-10 21:31:37.875 222 12584.23 120.60 55008.10 88888.00 2011-08-10 21:31:38.000 222 12584.25 120.58 55008.10 88888.00 2011-08-10 21:31:38.125 222 12584.27 120.55 55008.12 88888.00 2011-08-10 21:31:38.250 222 12584.23 120.58 55008.12 88888.00 2011-08-10 21:31:38.375 222 12584.23 120.58 55008.12 88888.00 2011-08-10 21:31:38.500 222 12584.27 120.58 55008.12 88888.00 2011-08-10 21:31:38.625 222 12584.25 120.60 55008.12 88888.00 2011-08-10 21:31:38.750 222 12584.15 120.58 55008.15 88888.00 2011-08-10 21:31:38.875 222 12584.17 120.58 55008.12 88888.00 2011-08-10 21:31:39.000 222 12584.25 120.60 55008.12 88888.00 2011-08-10 21:31:39.125 222 12584.25 120.58 55008.12 88888.00 2011-08-10 21:31:39.250 222 12584.20 120.55 55008.15 88888.00 2011-08-10 21:31:39.375 222 12584.27 120.60 55008.18 88888.00 2011-08-10 21:31:39.500 222 12584.25 120.65 55008.18 88888.00 2011-08-10 21:31:39.625 222 12584.20 120.62 55008.18 88888.00 2011-08-10 21:31:39.750 222 12584.25 120.60 55008.15 88888.00 2011-08-10 21:31:39.875 222 12584.27 120.60 55008.15 88888.00 2011-08-10 21:31:40.000 222 12584.25 120.58 55008.15 88888.00 2011-08-10 21:31:40.125 222 12584.12 120.55 55008.18 88888.00 2011-08-10 21:31:40.250 222 12583.95 120.55 55008.18 88888.00 2011-08-10 21:31:40.375 222 12584.02 120.60 55008.18 88888.00 2011-08-10 21:31:40.500 222 12584.08 120.58 55008.20 88888.00 2011-08-10 21:31:40.625 222 12584.05 120.55 55008.15 88888.00 2011-08-10 21:31:40.750 222 12584.00 120.58 55008.15 88888.00 2011-08-10 21:31:40.875 222 12584.02 120.62 55008.15 88888.00 2011-08-10 21:31:41.000 222 12584.02 120.62 55008.15 88888.00 2011-08-10 21:31:41.125 222 12584.00 120.62 55008.15 88888.00 2011-08-10 21:31:41.250 222 12583.98 120.60 55008.15 88888.00 2011-08-10 21:31:41.375 222 12583.98 120.60 55008.10 88888.00 2011-08-10 21:31:41.500 222 12583.98 120.65 55008.12 88888.00 2011-08-10 21:31:41.625 222 12584.00 120.67 55008.15 88888.00 2011-08-10 21:31:41.750 222 12583.98 120.70 55008.18 88888.00 2011-08-10 21:31:41.875 222 12583.95 120.67 55008.15 88888.00 2011-08-10 21:31:42.000 222 12583.98 120.65 55008.12 88888.00 2011-08-10 21:31:42.125 222 12584.05 120.67 55008.18 88888.00 2011-08-10 21:31:42.250 222 12584.02 120.67 55008.20 88888.00 2011-08-10 21:31:42.375 222 12583.95 120.72 55008.20 88888.00 2011-08-10 21:31:42.500 222 12583.92 120.72 55008.15 88888.00 2011-08-10 21:31:42.625 222 12583.98 120.65 55008.15 88888.00 2011-08-10 21:31:42.750 222 12584.02 120.62 55008.18 88888.00 2011-08-10 21:31:42.875 222 12583.98 120.65 55008.18 88888.00 2011-08-10 21:31:43.000 222 12583.95 120.65 55008.15 88888.00 2011-08-10 21:31:43.125 222 12583.88 120.65 55008.15 88888.00 2011-08-10 21:31:43.250 222 12583.85 120.62 55008.18 88888.00 2011-08-10 21:31:43.375 222 12583.88 120.65 55008.18 88888.00 2011-08-10 21:31:43.500 222 12583.83 120.65 55008.15 88888.00 2011-08-10 21:31:43.625 222 12583.88 120.67 55008.15 88888.00 2011-08-10 21:31:43.750 222 12583.90 120.67 55008.18 88888.00 2011-08-10 21:31:43.875 222 12583.92 120.70 55008.15 88888.00 2011-08-10 21:31:44.000 222 12583.85 120.70 55008.12 88888.00 2011-08-10 21:31:44.125 222 12583.77 120.70 55008.15 88888.00 2011-08-10 21:31:44.250 222 12583.77 120.70 55008.20 88888.00 2011-08-10 21:31:44.375 222 12583.80 120.65 55008.15 88888.00 2011-08-10 21:31:44.500 222 12583.75 120.67 55008.15 88888.00 2011-08-10 21:31:44.625 222 12583.83 120.72 55008.15 88888.00 2011-08-10 21:31:44.750 222 12583.83 120.72 55008.12 88888.00 2011-08-10 21:31:44.875 222 12583.90 120.72 55008.15 88888.00 2011-08-10 21:31:45.000 222 12583.92 120.72 55008.15 88888.00 2011-08-10 21:31:45.125 222 12583.95 120.72 55008.15 88888.00 2011-08-10 21:31:45.250 222 12583.85 120.67 55008.15 88888.00 2011-08-10 21:31:45.375 222 12583.83 120.67 55008.15 88888.00 2011-08-10 21:31:45.500 222 12583.77 120.72 55008.15 88888.00 2011-08-10 21:31:45.625 222 12583.77 120.78 55008.15 88888.00 2011-08-10 21:31:45.750 222 12583.77 120.75 55008.12 88888.00 2011-08-10 21:31:45.875 222 12583.77 120.72 55008.10 88888.00 2011-08-10 21:31:46.000 222 12583.77 120.75 55008.07 88888.00 2011-08-10 21:31:46.125 222 12583.80 120.78 55008.10 88888.00 2011-08-10 21:31:46.250 222 12583.75 120.78 55008.12 88888.00 2011-08-10 21:31:46.375 222 12583.77 120.78 55008.12 88888.00 2011-08-10 21:31:46.500 222 12583.80 120.78 55008.10 88888.00 2011-08-10 21:31:46.625 222 12583.80 120.78 55008.12 88888.00 2011-08-10 21:31:46.750 222 12583.85 120.80 55008.10 88888.00 2011-08-10 21:31:46.875 222 12583.90 120.80 55008.10 88888.00 2011-08-10 21:31:47.000 222 12583.88 120.75 55008.10 88888.00 2011-08-10 21:31:47.125 222 12583.77 120.78 55008.10 88888.00 2011-08-10 21:31:47.250 222 12583.73 120.78 55008.10 88888.00 2011-08-10 21:31:47.375 222 12583.80 120.83 55008.15 88888.00 2011-08-10 21:31:47.500 222 12583.83 120.83 55008.15 88888.00 2011-08-10 21:31:47.625 222 12583.77 120.83 55008.12 88888.00 2011-08-10 21:31:47.750 222 12583.75 120.83 55008.10 88888.00 2011-08-10 21:31:47.875 222 12583.75 120.80 55008.10 88888.00 2011-08-10 21:31:48.000 222 12583.77 120.83 55008.10 88888.00 2011-08-10 21:31:48.125 222 12583.83 120.85 55008.15 88888.00 2011-08-10 21:31:48.250 222 12583.75 120.83 55008.10 88888.00 2011-08-10 21:31:48.375 222 12583.77 120.85 55008.12 88888.00 2011-08-10 21:31:48.500 222 12583.73 120.88 55008.15 88888.00 2011-08-10 21:31:48.625 222 12583.65 120.88 55008.15 88888.00 2011-08-10 21:31:48.750 222 12583.60 120.90 55008.12 88888.00 2011-08-10 21:31:48.875 222 12583.73 120.92 55008.12 88888.00 2011-08-10 21:31:49.000 222 12583.88 120.92 55008.10 88888.00 2011-08-10 21:31:49.125 222 12583.83 120.92 55008.07 88888.00 2011-08-10 21:31:49.250 222 12583.73 120.88 55008.10 88888.00 2011-08-10 21:31:49.375 222 12583.70 120.95 55008.12 88888.00 2011-08-10 21:31:49.500 222 12583.70 120.95 55008.12 88888.00 2011-08-10 21:31:49.625 222 12583.73 120.95 55008.07 88888.00 2011-08-10 21:31:49.750 222 12583.75 120.95 55008.07 88888.00 2011-08-10 21:31:49.875 222 12583.73 120.95 55008.07 88888.00 2011-08-10 21:31:50.000 222 12583.75 120.97 55008.07 88888.00 2011-08-10 21:31:50.125 222 12583.73 121.00 55008.07 88888.00 2011-08-10 21:31:50.250 222 12583.67 120.97 55008.07 88888.00 2011-08-10 21:31:50.375 222 12583.73 121.03 55008.05 88888.00 2011-08-10 21:31:50.500 222 12583.80 121.05 55008.05 88888.00 2011-08-10 21:31:50.625 222 12583.85 121.05 55008.05 88888.00 2011-08-10 21:31:50.750 222 12583.77 121.03 55008.03 88888.00 2011-08-10 21:31:50.875 222 12583.75 121.03 55008.03 88888.00 2011-08-10 21:31:51.000 222 12583.83 121.03 55008.03 88888.00 2011-08-10 21:31:51.125 222 12583.85 121.03 55008.05 88888.00 2011-08-10 21:31:51.250 222 12583.70 121.00 55008.07 88888.00 2011-08-10 21:31:51.375 222 12583.75 121.05 55008.07 88888.00 2011-08-10 21:31:51.500 222 12583.83 121.05 55008.05 88888.00 2011-08-10 21:31:51.625 222 12583.85 121.05 55008.05 88888.00 2011-08-10 21:31:51.750 222 12583.80 121.05 55008.05 88888.00 2011-08-10 21:31:51.875 222 12583.83 121.12 55008.07 88888.00 2011-08-10 21:31:52.000 222 12583.88 121.12 55008.05 88888.00 2011-08-10 21:31:52.125 222 12583.85 121.10 55008.05 88888.00 2011-08-10 21:31:52.250 222 12583.80 121.08 55008.05 88888.00 2011-08-10 21:31:52.375 222 12583.88 121.08 55008.03 88888.00 2011-08-10 21:31:52.500 222 12583.90 121.12 55008.03 88888.00 2011-08-10 21:31:52.625 222 12583.90 121.15 55008.03 88888.00 2011-08-10 21:31:52.750 222 12583.85 121.15 55008.03 88888.00 2011-08-10 21:31:52.875 222 12583.85 121.17 55008.00 88888.00 2011-08-10 21:31:53.000 222 12583.92 121.17 55008.00 88888.00 2011-08-10 21:31:53.125 222 12583.92 121.17 55008.00 88888.00 2011-08-10 21:31:53.250 222 12583.83 121.15 55008.00 88888.00 2011-08-10 21:31:53.375 222 12583.88 121.20 55008.00 88888.00 2011-08-10 21:31:53.500 222 12583.92 121.22 55008.00 88888.00 2011-08-10 21:31:53.625 222 12583.95 121.20 55008.00 88888.00 2011-08-10 21:31:53.750 222 12583.83 121.17 55007.97 88888.00 2011-08-10 21:31:53.875 222 12583.80 121.15 55008.00 88888.00 2011-08-10 21:31:54.000 222 12583.85 121.17 55007.97 88888.00 2011-08-10 21:31:54.125 222 12583.88 121.20 55007.97 88888.00 2011-08-10 21:31:54.250 222 12583.85 121.20 55007.97 88888.00 2011-08-10 21:31:54.375 222 12583.92 121.25 55007.97 88888.00 2011-08-10 21:31:54.500 222 12583.88 121.22 55007.95 88888.00 2011-08-10 21:31:54.625 222 12583.83 121.20 55007.93 88888.00 2011-08-10 21:31:54.750 222 12583.83 121.22 55007.95 88888.00 2011-08-10 21:31:54.875 222 12583.85 121.25 55007.95 88888.00 2011-08-10 21:31:55.000 222 12583.88 121.28 55007.95 88888.00 2011-08-10 21:31:55.125 222 12583.88 121.30 55007.93 88888.00 2011-08-10 21:31:55.250 222 12583.75 121.28 55007.93 88888.00 2011-08-10 21:31:55.375 222 12583.73 121.28 55007.93 88888.00 2011-08-10 21:31:55.500 222 12583.77 121.28 55007.93 88888.00 2011-08-10 21:31:55.625 222 12583.80 121.28 55007.93 88888.00 2011-08-10 21:31:55.750 222 12583.80 121.28 55007.95 88888.00 2011-08-10 21:31:55.875 222 12583.83 121.28 55007.90 88888.00 2011-08-10 21:31:56.000 222 12583.85 121.30 55007.88 88888.00 2011-08-10 21:31:56.125 222 12583.85 121.33 55007.90 88888.00 2011-08-10 21:31:56.250 222 12583.77 121.33 55007.90 88888.00 2011-08-10 21:31:56.375 222 12583.85 121.35 55007.93 88888.00 2011-08-10 21:31:56.500 222 12583.88 121.35 55007.90 88888.00 2011-08-10 21:31:56.625 222 12583.85 121.35 55007.90 88888.00 2011-08-10 21:31:56.750 222 12583.90 121.35 55007.90 88888.00 2011-08-10 21:31:56.875 222 12583.92 121.38 55007.88 88888.00 2011-08-10 21:31:57.000 222 12583.92 121.38 55007.88 88888.00 2011-08-10 21:31:57.125 222 12583.90 121.40 55007.93 88888.00 2011-08-10 21:31:57.250 222 12583.80 121.38 55007.93 88888.00 2011-08-10 21:31:57.375 222 12583.83 121.38 55007.93 88888.00 2011-08-10 21:31:57.500 222 12583.85 121.38 55007.90 88888.00 2011-08-10 21:31:57.625 222 12583.77 121.38 55007.90 88888.00 2011-08-10 21:31:57.750 222 12583.75 121.40 55007.88 88888.00 2011-08-10 21:31:57.875 222 12583.80 121.40 55007.88 88888.00 2011-08-10 21:31:58.000 222 12583.85 121.35 55007.88 88888.00 2011-08-10 21:31:58.125 222 12583.88 121.35 55007.88 88888.00 2011-08-10 21:31:58.250 222 12583.85 121.38 55007.85 88888.00 2011-08-10 21:31:58.375 222 12583.90 121.40 55007.85 88888.00 2011-08-10 21:31:58.500 222 12583.90 121.38 55007.85 88888.00 2011-08-10 21:31:58.625 222 12583.90 121.38 55007.82 88888.00 2011-08-10 21:31:58.750 222 12583.90 121.40 55007.82 88888.00 2011-08-10 21:31:58.875 222 12583.88 121.38 55007.80 88888.00 2011-08-10 21:31:59.000 222 12583.83 121.38 55007.82 88888.00 2011-08-10 21:31:59.125 222 12583.85 121.40 55007.82 88888.00 2011-08-10 21:31:59.250 222 12583.88 121.38 55007.82 88888.00 2011-08-10 21:31:59.375 222 12583.92 121.40 55007.78 88888.00 2011-08-10 21:31:59.500 222 12583.85 121.42 55007.80 88888.00 2011-08-10 21:31:59.625 222 12583.88 121.42 55007.80 88888.00 2011-08-10 21:31:59.750 222 12583.90 121.40 55007.78 88888.00 2011-08-10 21:31:59.875 222 12583.92 121.40 55007.82 88888.00 2011-08-10 21:32:00.000 222 12583.88 121.45 55007.82 88888.00 2011-08-10 21:32:00.125 222 12583.85 121.50 55007.85 88888.00 2011-08-10 21:32:00.250 222 12583.88 121.45 55007.80 88888.00 2011-08-10 21:32:00.375 222 12583.83 121.50 55007.80 88888.00 2011-08-10 21:32:00.500 222 12583.80 121.47 55007.80 88888.00 2011-08-10 21:32:00.625 222 12583.85 121.47 55007.82 88888.00 2011-08-10 21:32:00.750 222 12583.85 121.45 55007.82 88888.00 2011-08-10 21:32:00.875 222 12583.85 121.45 55007.80 88888.00 2011-08-10 21:32:01.000 222 12583.85 121.45 55007.78 88888.00 2011-08-10 21:32:01.125 222 12583.85 121.45 55007.78 88888.00 2011-08-10 21:32:01.250 222 12583.85 121.45 55007.80 88888.00 2011-08-10 21:32:01.375 222 12583.88 121.47 55007.80 88888.00 2011-08-10 21:32:01.500 222 12583.88 121.45 55007.80 88888.00 2011-08-10 21:32:01.625 222 12583.85 121.47 55007.78 88888.00 2011-08-10 21:32:01.750 222 12583.83 121.50 55007.80 88888.00 2011-08-10 21:32:01.875 222 12583.77 121.47 55007.80 88888.00 2011-08-10 21:32:02.000 222 12583.80 121.45 55007.78 88888.00 2011-08-10 21:32:02.125 222 12583.80 121.42 55007.78 88888.00 2011-08-10 21:32:02.250 222 12583.75 121.45 55007.78 88888.00 2011-08-10 21:32:02.375 222 12583.80 121.47 55007.78 88888.00 2011-08-10 21:32:02.500 222 12583.83 121.47 55007.78 88888.00 2011-08-10 21:32:02.625 222 12583.77 121.45 55007.78 88888.00 2011-08-10 21:32:02.750 222 12583.77 121.45 55007.75 88888.00 2011-08-10 21:32:02.875 222 12583.77 121.45 55007.72 88888.00 2011-08-10 21:32:03.000 222 12583.77 121.50 55007.72 88888.00 2011-08-10 21:32:03.125 222 12583.75 121.47 55007.75 88888.00 2011-08-10 21:32:03.250 222 12583.73 121.40 55007.70 88888.00 2011-08-10 21:32:03.375 222 12583.80 121.45 55007.70 88888.00 2011-08-10 21:32:03.500 222 12583.80 121.47 55007.70 88888.00 2011-08-10 21:32:03.625 222 12583.85 121.53 55007.72 88888.00 2011-08-10 21:32:03.750 222 12583.85 121.47 55007.70 88888.00 2011-08-10 21:32:03.875 222 12583.88 121.50 55007.70 88888.00 2011-08-10 21:32:04.000 222 12583.90 121.53 55007.70 88888.00 2011-08-10 21:32:04.125 222 12583.90 121.50 55007.70 88888.00 2011-08-10 21:32:04.250 222 12583.85 121.42 55007.70 88888.00 2011-08-10 21:32:04.375 222 12583.77 121.42 55007.68 88888.00 2011-08-10 21:32:04.500 222 12583.75 121.45 55007.68 88888.00 2011-08-10 21:32:04.625 222 12583.77 121.45 55007.70 88888.00 2011-08-10 21:32:04.750 222 12583.80 121.45 55007.70 88888.00 2011-08-10 21:32:04.875 222 12583.77 121.47 55007.72 88888.00 2011-08-10 21:32:05.000 222 12583.75 121.47 55007.70 88888.00 2011-08-10 21:32:05.125 222 12583.80 121.47 55007.70 88888.00 2011-08-10 21:32:05.250 222 12583.80 121.47 55007.72 88888.00 2011-08-10 21:32:05.375 222 12583.83 121.55 55007.72 88888.00 2011-08-10 21:32:05.500 222 12583.83 121.55 55007.75 88888.00 2011-08-10 21:32:05.625 222 12583.85 121.53 55007.70 88888.00 2011-08-10 21:32:05.750 222 12583.83 121.50 55007.68 88888.00 2011-08-10 21:32:05.875 222 12583.80 121.50 55007.68 88888.00 2011-08-10 21:32:06.000 222 12583.83 121.50 55007.68 88888.00 2011-08-10 21:32:06.125 222 12583.77 121.47 55007.68 88888.00 2011-08-10 21:32:06.250 222 12583.73 121.47 55007.65 88888.00 2011-08-10 21:32:06.375 222 12583.73 121.50 55007.65 88888.00 2011-08-10 21:32:06.500 222 12583.77 121.53 55007.65 88888.00 2011-08-10 21:32:06.625 222 12583.80 121.53 55007.65 88888.00 2011-08-10 21:32:06.750 222 12583.77 121.50 55007.65 88888.00 2011-08-10 21:32:06.875 222 12583.80 121.53 55007.65 88888.00 2011-08-10 21:32:07.000 222 12583.77 121.53 55007.62 88888.00 2011-08-10 21:32:07.125 222 12583.80 121.50 55007.65 88888.00 2011-08-10 21:32:07.250 222 12583.80 121.47 55007.65 88888.00 2011-08-10 21:32:07.375 222 12583.83 121.53 55007.65 88888.00 2011-08-10 21:32:07.500 222 12583.80 121.50 55007.65 88888.00 2011-08-10 21:32:07.625 222 12583.75 121.50 55007.62 88888.00 2011-08-10 21:32:07.750 222 12583.80 121.50 55007.65 88888.00 2011-08-10 21:32:07.875 222 12583.80 121.53 55007.68 88888.00 2011-08-10 21:32:08.000 222 12583.77 121.55 55007.62 88888.00 2011-08-10 21:32:08.125 222 12583.73 121.53 55007.62 88888.00 2011-08-10 21:32:08.250 222 12583.65 121.53 55007.62 88888.00 2011-08-10 21:32:08.375 222 12583.73 121.53 55007.62 88888.00 2011-08-10 21:32:08.500 222 12583.80 121.53 55007.62 88888.00 2011-08-10 21:32:08.625 222 12583.77 121.53 55007.62 88888.00 2011-08-10 21:32:08.750 222 12583.73 121.53 55007.62 88888.00 2011-08-10 21:32:08.875 222 12583.75 121.50 55007.65 88888.00 2011-08-10 21:32:09.000 222 12583.73 121.47 55007.60 88888.00 2011-08-10 21:32:09.125 222 12583.73 121.47 55007.60 88888.00 2011-08-10 21:32:09.250 222 12583.65 121.47 55007.65 88888.00 2011-08-10 21:32:09.375 222 12583.62 121.50 55007.62 88888.00 2011-08-10 21:32:09.500 222 12583.67 121.53 55007.62 88888.00 2011-08-10 21:32:09.625 222 12583.67 121.53 55007.60 88888.00 2011-08-10 21:32:09.750 222 12583.65 121.50 55007.60 88888.00 2011-08-10 21:32:09.875 222 12583.62 121.50 55007.60 88888.00 2011-08-10 21:32:10.000 222 12583.65 121.53 55007.60 88888.00 2011-08-10 21:32:10.125 222 12583.62 121.55 55007.62 88888.00 2011-08-10 21:32:10.250 222 12583.62 121.53 55007.65 88888.00 2011-08-10 21:32:10.375 222 12583.58 121.53 55007.60 88888.00 2011-08-10 21:32:10.500 222 12583.55 121.50 55007.57 88888.00 2011-08-10 21:32:10.625 222 12583.55 121.53 55007.60 88888.00 2011-08-10 21:32:10.750 222 12583.58 121.55 55007.62 88888.00 2011-08-10 21:32:10.875 222 12583.58 121.58 55007.62 88888.00 2011-08-10 21:32:11.000 222 12583.62 121.58 55007.60 88888.00 2011-08-10 21:32:11.125 222 12583.65 121.55 55007.57 88888.00 2011-08-10 21:32:11.250 222 12583.67 121.55 55007.60 88888.00 2011-08-10 21:32:11.375 222 12583.73 121.58 55007.62 88888.00 2011-08-10 21:32:11.500 222 12583.62 121.58 55007.62 88888.00 2011-08-10 21:32:11.625 222 12583.58 121.53 55007.60 88888.00 2011-08-10 21:32:11.750 222 12583.62 121.53 55007.57 88888.00 2011-08-10 21:32:11.875 222 12583.65 121.55 55007.60 88888.00 2011-08-10 21:32:12.000 222 12583.65 121.58 55007.60 88888.00 2011-08-10 21:32:12.125 222 12583.55 121.58 55007.60 88888.00 2011-08-10 21:32:12.250 222 12583.55 121.55 55007.60 88888.00 2011-08-10 21:32:12.375 222 12583.62 121.55 55007.60 88888.00 2011-08-10 21:32:12.500 222 12583.62 121.53 55007.60 88888.00 2011-08-10 21:32:12.625 222 12583.60 121.50 55007.62 88888.00 2011-08-10 21:32:12.750 222 12583.58 121.53 55007.60 88888.00 2011-08-10 21:32:12.875 222 12583.60 121.55 55007.62 88888.00 2011-08-10 21:32:13.000 222 12583.60 121.53 55007.60 88888.00 2011-08-10 21:32:13.125 222 12583.60 121.53 55007.60 88888.00 2011-08-10 21:32:13.250 222 12583.60 121.50 55007.60 88888.00 2011-08-10 21:32:13.375 222 12583.58 121.53 55007.60 88888.00 2011-08-10 21:32:13.500 222 12583.50 121.55 55007.62 88888.00 2011-08-10 21:32:13.625 222 12583.48 121.53 55007.60 88888.00 2011-08-10 21:32:13.750 222 12583.50 121.55 55007.57 88888.00 2011-08-10 21:32:13.875 222 12583.52 121.55 55007.57 88888.00 2011-08-10 21:32:14.000 222 12583.58 121.53 55007.60 88888.00 2011-08-10 21:32:14.125 222 12583.60 121.55 55007.60 88888.00 2011-08-10 21:32:14.250 222 12583.60 121.58 55007.57 88888.00 2011-08-10 21:32:14.375 222 12583.58 121.58 55007.57 88888.00 2011-08-10 21:32:14.500 222 12583.55 121.55 55007.57 88888.00 2011-08-10 21:32:14.625 222 12583.60 121.58 55007.60 88888.00 2011-08-10 21:32:14.750 222 12583.62 121.60 55007.60 88888.00 2011-08-10 21:32:14.875 222 12583.62 121.58 55007.60 88888.00 2011-08-10 21:32:15.000 222 12583.65 121.60 55007.60 88888.00 2011-08-10 21:32:15.125 222 12583.62 121.60 55007.60 88888.00 2011-08-10 21:32:15.250 222 12583.58 121.58 55007.60 88888.00 2011-08-10 21:32:15.375 222 12583.55 121.60 55007.62 88888.00 2011-08-10 21:32:15.500 222 12583.55 121.58 55007.62 88888.00 2011-08-10 21:32:15.625 222 12583.60 121.58 55007.65 88888.00 2011-08-10 21:32:15.750 222 12583.55 121.55 55007.62 88888.00 2011-08-10 21:32:15.875 222 12583.48 121.58 55007.62 88888.00 2011-08-10 21:32:16.000 222 12583.45 121.55 55007.60 88888.00 2011-08-10 21:32:16.125 222 12583.52 121.55 55007.60 88888.00 2011-08-10 21:32:16.250 222 12583.55 121.60 55007.60 88888.00 2011-08-10 21:32:16.375 222 12583.50 121.55 55007.60 88888.00 2011-08-10 21:32:16.500 222 12583.42 121.55 55007.57 88888.00 2011-08-10 21:32:16.625 222 12583.42 121.60 55007.60 88888.00 2011-08-10 21:32:16.750 222 12583.45 121.62 55007.60 88888.00 2011-08-10 21:32:16.875 222 12583.50 121.60 55007.60 88888.00 2011-08-10 21:32:17.000 222 12583.50 121.55 55007.62 88888.00 2011-08-10 21:32:17.125 222 12583.52 121.58 55007.62 88888.00 2011-08-10 21:32:17.250 222 12583.52 121.58 55007.60 88888.00 2011-08-10 21:32:17.375 222 12583.55 121.60 55007.60 88888.00 2011-08-10 21:32:17.500 222 12583.52 121.58 55007.57 88888.00 2011-08-10 21:32:17.625 222 12583.55 121.58 55007.60 88888.00 2011-08-10 21:32:17.750 222 12583.58 121.60 55007.60 88888.00 2011-08-10 21:32:17.875 222 12583.58 121.58 55007.62 88888.00 2011-08-10 21:32:18.000 222 12583.62 121.60 55007.62 88888.00 2011-08-10 21:32:18.125 222 12583.58 121.60 55007.62 88888.00 2011-08-10 21:32:18.250 222 12583.48 121.60 55007.62 88888.00 2011-08-10 21:32:18.375 222 12583.42 121.60 55007.57 88888.00 2011-08-10 21:32:18.500 222 12583.50 121.60 55007.60 88888.00 2011-08-10 21:32:18.625 222 12583.52 121.62 55007.65 88888.00 2011-08-10 21:32:18.750 222 12583.52 121.65 55007.68 88888.00 2011-08-10 21:32:18.875 222 12583.50 121.65 55007.65 88888.00 2011-08-10 21:32:19.000 222 12583.48 121.58 55007.62 88888.00 2011-08-10 21:32:19.125 222 12583.45 121.60 55007.62 88888.00 2011-08-10 21:32:19.250 222 12583.45 121.62 55007.65 88888.00 2011-08-10 21:32:19.375 222 12583.48 121.62 55007.65 88888.00 2011-08-10 21:32:19.500 222 12583.52 121.65 55007.60 88888.00 2011-08-10 21:32:19.625 222 12583.58 121.62 55007.62 88888.00 2011-08-10 21:32:19.750 222 12583.60 121.65 55007.62 88888.00 2011-08-10 21:32:19.875 222 12583.58 121.65 55007.60 88888.00 2011-08-10 21:32:20.000 222 12583.60 121.62 55007.60 88888.00 2011-08-10 21:32:20.125 222 12583.58 121.62 55007.60 88888.00 2011-08-10 21:32:20.250 222 12583.48 121.60 55007.62 88888.00 2011-08-10 21:32:20.375 222 12583.48 121.65 55007.68 88888.00 2011-08-10 21:32:20.500 222 12583.48 121.67 55007.68 88888.00 2011-08-10 21:32:20.625 222 12583.42 121.67 55007.65 88888.00 2011-08-10 21:32:20.750 222 12583.42 121.65 55007.62 88888.00 2011-08-10 21:32:20.875 222 12583.38 121.62 55007.62 88888.00 2011-08-10 21:32:21.000 222 12583.35 121.62 55007.62 88888.00 2011-08-10 21:32:21.125 222 12583.27 121.65 55007.65 88888.00 2011-08-10 21:32:21.250 222 12583.30 121.65 55007.65 88888.00 2011-08-10 21:32:21.375 222 12583.38 121.65 55007.65 88888.00 2011-08-10 21:32:21.500 222 12583.42 121.67 55007.68 88888.00 2011-08-10 21:32:21.625 222 12583.42 121.67 55007.70 88888.00 2011-08-10 21:32:21.750 222 12583.48 121.70 55007.68 88888.00 2011-08-10 21:32:21.875 222 12583.48 121.67 55007.68 88888.00 2011-08-10 21:32:22.000 222 12583.40 121.67 55007.68 88888.00 2011-08-10 21:32:22.125 222 12583.38 121.67 55007.68 88888.00 2011-08-10 21:32:22.250 222 12583.35 121.67 55007.70 88888.00 2011-08-10 21:32:22.375 222 12583.48 121.67 55007.70 88888.00 2011-08-10 21:32:22.500 222 12583.48 121.65 55007.68 88888.00 2011-08-10 21:32:22.625 222 12583.38 121.65 55007.68 88888.00 2011-08-10 21:32:22.750 222 12583.45 121.67 55007.68 88888.00 2011-08-10 21:32:22.875 222 12583.45 121.67 55007.68 88888.00 2011-08-10 21:32:23.000 222 12583.45 121.65 55007.65 88888.00 2011-08-10 21:32:23.125 222 12583.45 121.65 55007.68 88888.00 2011-08-10 21:32:23.250 222 12583.40 121.65 55007.70 88888.00 2011-08-10 21:32:23.375 222 12583.38 121.67 55007.70 88888.00 2011-08-10 21:32:23.500 222 12583.40 121.70 55007.70 88888.00 2011-08-10 21:32:23.625 222 12583.40 121.70 55007.72 88888.00 2011-08-10 21:32:23.750 222 12583.38 121.70 55007.72 88888.00 2011-08-10 21:32:23.875 222 12583.38 121.67 55007.70 88888.00 2011-08-10 21:32:24.000 222 12583.38 121.65 55007.68 88888.00 2011-08-10 21:32:24.125 222 12583.40 121.70 55007.68 88888.00 2011-08-10 21:32:24.250 222 12583.30 121.70 55007.68 88888.00 2011-08-10 21:32:24.375 222 12583.35 121.70 55007.68 88888.00 2011-08-10 21:32:24.500 222 12583.33 121.70 55007.70 88888.00 2011-08-10 21:32:24.625 222 12583.35 121.67 55007.68 88888.00 2011-08-10 21:32:24.750 222 12583.40 121.67 55007.68 88888.00 2011-08-10 21:32:24.875 222 12583.45 121.70 55007.70 88888.00 2011-08-10 21:32:25.000 222 12583.45 121.67 55007.70 88888.00 2011-08-10 21:32:25.125 222 12583.38 121.67 55007.70 88888.00 2011-08-10 21:32:25.250 222 12583.35 121.67 55007.70 88888.00 2011-08-10 21:32:25.375 222 12583.50 121.70 55007.70 88888.00 2011-08-10 21:32:25.500 222 12583.50 121.72 55007.70 88888.00 2011-08-10 21:32:25.625 222 12583.48 121.70 55007.72 88888.00 2011-08-10 21:32:25.750 222 12583.48 121.72 55007.70 88888.00 2011-08-10 21:32:25.875 222 12583.50 121.72 55007.70 88888.00 2011-08-10 21:32:26.000 222 12583.50 121.72 55007.70 88888.00 2011-08-10 21:32:26.125 222 12583.45 121.70 55007.72 88888.00 2011-08-10 21:32:26.250 222 12583.35 121.67 55007.70 88888.00 2011-08-10 21:32:26.375 222 12583.38 121.67 55007.72 88888.00 2011-08-10 21:32:26.500 222 12583.40 121.70 55007.72 88888.00 2011-08-10 21:32:26.625 222 12583.38 121.72 55007.75 88888.00 2011-08-10 21:32:26.750 222 12583.30 121.70 55007.75 88888.00 2011-08-10 21:32:26.875 222 12583.33 121.70 55007.75 88888.00 2011-08-10 21:32:27.000 222 12583.38 121.70 55007.75 88888.00 2011-08-10 21:32:27.125 222 12583.38 121.72 55007.82 88888.00 2011-08-10 21:32:27.250 222 12583.35 121.75 55007.75 88888.00 2011-08-10 21:32:27.375 222 12583.35 121.75 55007.75 88888.00 2011-08-10 21:32:27.500 222 12583.33 121.70 55007.72 88888.00 2011-08-10 21:32:27.625 222 12583.35 121.72 55007.75 88888.00 2011-08-10 21:32:27.750 222 12583.38 121.72 55007.80 88888.00 2011-08-10 21:32:27.875 222 12583.35 121.75 55007.80 88888.00 2011-08-10 21:32:28.000 222 12583.33 121.72 55007.75 88888.00 2011-08-10 21:32:28.125 222 12583.27 121.70 55007.78 88888.00 2011-08-10 21:32:28.250 222 12583.17 121.70 55007.78 88888.00 2011-08-10 21:32:28.375 222 12583.25 121.75 55007.78 88888.00 2011-08-10 21:32:28.500 222 12583.25 121.75 55007.78 88888.00 2011-08-10 21:32:28.625 222 12583.25 121.75 55007.75 88888.00 2011-08-10 21:32:28.750 222 12583.25 121.75 55007.75 88888.00 2011-08-10 21:32:28.875 222 12583.25 121.72 55007.78 88888.00 2011-08-10 21:32:29.000 222 12583.30 121.70 55007.78 88888.00 2011-08-10 21:32:29.125 222 12583.33 121.70 55007.75 88888.00 2011-08-10 21:32:29.250 222 12583.27 121.72 55007.78 88888.00 2011-08-10 21:32:29.375 222 12583.27 121.72 55007.75 88888.00 2011-08-10 21:32:29.500 222 12583.23 121.72 55007.75 88888.00 2011-08-10 21:32:29.625 222 12583.20 121.72 55007.75 88888.00 2011-08-10 21:32:29.750 222 12583.25 121.75 55007.75 88888.00 2011-08-10 21:32:29.875 222 12583.25 121.72 55007.78 88888.00 2011-08-10 21:32:30.000 222 12583.27 121.72 55007.75 88888.00 2011-08-10 21:32:30.125 222 12583.25 121.75 55007.78 88888.00 2011-08-10 21:32:30.250 222 12583.23 121.72 55007.78 88888.00 2011-08-10 21:32:30.375 222 12583.25 121.75 55007.80 88888.00 2011-08-10 21:32:30.500 222 12583.25 121.75 55007.78 88888.00 2011-08-10 21:32:30.625 222 12583.25 121.75 55007.75 88888.00 2011-08-10 21:32:30.750 222 12583.23 121.78 55007.78 88888.00 2011-08-10 21:32:30.875 222 12583.23 121.75 55007.75 88888.00 2011-08-10 21:32:31.000 222 12583.23 121.72 55007.75 88888.00 2011-08-10 21:32:31.125 222 12583.25 121.78 55007.78 88888.00 2011-08-10 21:32:31.250 222 12583.20 121.75 55007.80 88888.00 2011-08-10 21:32:31.375 222 12583.25 121.78 55007.82 88888.00 2011-08-10 21:32:31.500 222 12583.27 121.78 55007.80 88888.00 2011-08-10 21:32:31.625 222 12583.25 121.72 55007.80 88888.00 2011-08-10 21:32:31.750 222 12583.23 121.75 55007.82 88888.00 2011-08-10 21:32:31.875 222 12583.17 121.78 55007.82 88888.00 2011-08-10 21:32:32.000 222 12583.17 121.78 55007.80 88888.00 2011-08-10 21:32:32.125 222 12583.20 121.78 55007.80 88888.00 2011-08-10 21:32:32.250 222 12583.17 121.72 55007.78 88888.00 2011-08-10 21:32:32.375 222 12583.15 121.67 55007.75 88888.00 2011-08-10 21:32:32.500 222 12583.10 121.67 55007.78 88888.00 2011-08-10 21:32:32.625 222 12583.15 121.72 55007.80 88888.00 2011-08-10 21:32:32.750 222 12583.15 121.75 55007.82 88888.00 2011-08-10 21:32:32.875 222 12583.15 121.72 55007.80 88888.00 2011-08-10 21:32:33.000 222 12583.15 121.70 55007.78 88888.00 2011-08-10 21:32:33.125 222 12583.15 121.72 55007.80 88888.00 2011-08-10 21:32:33.250 222 12583.12 121.72 55007.82 88888.00 2011-08-10 21:32:33.375 222 12583.12 121.72 55007.85 88888.00 2011-08-10 21:32:33.500 222 12583.02 121.75 55007.85 88888.00 2011-08-10 21:32:33.625 222 12583.00 121.72 55007.85 88888.00 2011-08-10 21:32:33.750 222 12583.00 121.70 55007.82 88888.00 2011-08-10 21:32:33.875 222 12583.00 121.72 55007.82 88888.00 2011-08-10 21:32:34.000 222 12583.10 121.72 55007.82 88888.00 2011-08-10 21:32:34.125 222 12583.15 121.70 55007.82 88888.00 2011-08-10 21:32:34.250 222 12583.15 121.67 55007.85 88888.00 2011-08-10 21:32:34.375 222 12583.12 121.70 55007.82 88888.00 2011-08-10 21:32:34.500 222 12583.05 121.72 55007.85 88888.00 2011-08-10 21:32:34.625 222 12583.12 121.67 55007.85 88888.00 2011-08-10 21:32:34.750 222 12583.17 121.67 55007.85 88888.00 2011-08-10 21:32:34.875 222 12583.10 121.67 55007.85 88888.00 2011-08-10 21:32:35.000 222 12583.05 121.67 55007.85 88888.00 2011-08-10 21:32:35.125 222 12583.10 121.72 55007.88 88888.00 2011-08-10 21:32:35.250 222 12583.05 121.65 55007.85 88888.00 2011-08-10 21:32:35.375 222 12582.98 121.67 55007.82 88888.00 2011-08-10 21:32:35.500 222 12582.95 121.65 55007.85 88888.00 2011-08-10 21:32:35.625 222 12583.00 121.67 55007.88 88888.00 2011-08-10 21:32:35.750 222 12583.00 121.67 55007.88 88888.00 2011-08-10 21:32:35.875 222 12582.95 121.67 55007.90 88888.00 2011-08-10 21:32:36.000 222 12582.95 121.65 55007.88 88888.00 2011-08-10 21:32:36.125 222 12583.02 121.67 55007.88 88888.00 2011-08-10 21:32:36.250 222 12583.00 121.67 55007.93 88888.00 2011-08-10 21:32:36.375 222 12583.02 121.70 55007.95 88888.00 2011-08-10 21:32:36.500 222 12583.05 121.67 55007.93 88888.00 2011-08-10 21:32:36.625 222 12583.08 121.62 55007.90 88888.00 2011-08-10 21:32:36.750 222 12583.05 121.60 55007.88 88888.00 2011-08-10 21:32:36.875 222 12583.00 121.60 55007.90 88888.00 2011-08-10 21:32:37.000 222 12583.05 121.65 55007.90 88888.00 2011-08-10 21:32:37.125 222 12583.02 121.65 55007.90 88888.00 2011-08-10 21:32:37.250 222 12582.98 121.60 55007.88 88888.00 2011-08-10 21:32:37.375 222 12583.00 121.62 55007.88 88888.00 2011-08-10 21:32:37.500 222 12583.02 121.62 55007.90 88888.00 2011-08-10 21:32:37.625 222 12582.98 121.62 55007.90 88888.00 2011-08-10 21:32:37.750 222 12582.98 121.60 55007.90 88888.00 2011-08-10 21:32:37.875 222 12582.98 121.62 55007.90 88888.00 2011-08-10 21:32:38.000 222 12583.00 121.60 55007.85 88888.00 2011-08-10 21:32:38.125 222 12583.02 121.62 55007.90 88888.00 2011-08-10 21:32:38.250 222 12583.02 121.65 55007.90 88888.00 2011-08-10 21:32:38.375 222 12583.08 121.62 55007.90 88888.00 2011-08-10 21:32:38.500 222 12583.00 121.62 55007.88 88888.00 2011-08-10 21:32:38.625 222 12583.00 121.60 55007.88 88888.00 2011-08-10 21:32:38.750 222 12582.98 121.62 55007.90 88888.00 2011-08-10 21:32:38.875 222 12583.00 121.62 55007.90 88888.00 2011-08-10 21:32:39.000 222 12583.08 121.60 55007.90 88888.00 2011-08-10 21:32:39.125 222 12583.05 121.62 55007.88 88888.00 2011-08-10 21:32:39.250 222 12583.05 121.60 55007.90 88888.00 2011-08-10 21:32:39.375 222 12583.10 121.60 55007.90 88888.00 2011-08-10 21:32:39.500 222 12583.10 121.60 55007.88 88888.00 2011-08-10 21:32:39.625 222 12583.05 121.62 55007.88 88888.00 2011-08-10 21:32:39.750 222 12583.08 121.60 55007.88 88888.00 2011-08-10 21:32:39.875 222 12583.08 121.60 55007.85 88888.00 2011-08-10 21:32:40.000 222 12583.12 121.58 55007.85 88888.00 2011-08-10 21:32:40.125 222 12583.17 121.58 55007.88 88888.00 2011-08-10 21:32:40.250 222 12583.10 121.53 55007.85 88888.00 2011-08-10 21:32:40.375 222 12583.08 121.55 55007.88 88888.00 2011-08-10 21:32:40.500 222 12583.05 121.60 55007.93 88888.00 2011-08-10 21:32:40.625 222 12583.12 121.58 55007.90 88888.00 2011-08-10 21:32:40.750 222 12583.17 121.53 55007.88 88888.00 2011-08-10 21:32:40.875 222 12583.12 121.58 55007.88 88888.00 2011-08-10 21:32:41.000 222 12583.08 121.58 55007.88 88888.00 2011-08-10 21:32:41.125 222 12583.00 121.55 55007.85 88888.00 2011-08-10 21:32:41.250 222 12583.00 121.53 55007.88 88888.00 2011-08-10 21:32:41.375 222 12583.05 121.55 55007.88 88888.00 2011-08-10 21:32:41.500 222 12583.05 121.55 55007.88 88888.00 2011-08-10 21:32:41.625 222 12583.05 121.55 55007.88 88888.00 2011-08-10 21:32:41.750 222 12583.05 121.55 55007.88 88888.00 2011-08-10 21:32:41.875 222 12583.12 121.55 55007.88 88888.00 2011-08-10 21:32:42.000 222 12583.12 121.53 55007.82 88888.00 2011-08-10 21:32:42.125 222 12583.15 121.53 55007.88 88888.00 2011-08-10 21:32:42.250 222 12583.10 121.53 55007.90 88888.00 2011-08-10 21:32:42.375 222 12583.10 121.58 55007.90 88888.00 2011-08-10 21:32:42.500 222 12583.02 121.53 55007.85 88888.00 2011-08-10 21:32:42.625 222 12583.02 121.53 55007.88 88888.00 2011-08-10 21:32:42.750 222 12583.00 121.58 55007.88 88888.00 2011-08-10 21:32:42.875 222 12583.00 121.58 55007.85 88888.00 2011-08-10 21:32:43.000 222 12583.02 121.55 55007.82 88888.00 2011-08-10 21:32:43.125 222 12583.05 121.55 55007.85 88888.00 2011-08-10 21:32:43.250 222 12583.08 121.58 55007.85 88888.00 2011-08-10 21:32:43.375 222 12583.15 121.58 55007.85 88888.00 2011-08-10 21:32:43.500 222 12583.10 121.53 55007.82 88888.00 2011-08-10 21:32:43.625 222 12583.08 121.50 55007.80 88888.00 2011-08-10 21:32:43.750 222 12583.08 121.53 55007.82 88888.00 2011-08-10 21:32:43.875 222 12583.12 121.55 55007.82 88888.00 2011-08-10 21:32:44.000 222 12583.15 121.55 55007.82 88888.00 2011-08-10 21:32:44.125 222 12583.17 121.53 55007.80 88888.00 2011-08-10 21:32:44.250 222 12583.15 121.53 55007.80 88888.00 2011-08-10 21:32:44.375 222 12583.12 121.50 55007.80 88888.00 2011-08-10 21:32:44.500 222 12583.10 121.53 55007.78 88888.00 2011-08-10 21:32:44.625 222 12583.15 121.55 55007.80 88888.00 2011-08-10 21:32:44.750 222 12583.15 121.55 55007.80 88888.00 2011-08-10 21:32:44.875 222 12583.15 121.55 55007.85 88888.00 2011-08-10 21:32:45.000 222 12583.17 121.53 55007.82 88888.00 2011-08-10 21:32:45.125 222 12583.25 121.53 55007.80 88888.00 2011-08-10 21:32:45.250 222 12583.25 121.53 55007.80 88888.00 2011-08-10 21:32:45.375 222 12583.27 121.53 55007.78 88888.00 2011-08-10 21:32:45.500 222 12583.27 121.50 55007.78 88888.00 2011-08-10 21:32:45.625 222 12583.25 121.50 55007.75 88888.00 2011-08-10 21:32:45.750 222 12583.30 121.47 55007.75 88888.00 2011-08-10 21:32:45.875 222 12583.30 121.50 55007.78 88888.00 2011-08-10 21:32:46.000 222 12583.33 121.50 55007.75 88888.00 2011-08-10 21:32:46.125 222 12583.42 121.50 55007.75 88888.00 2011-08-10 21:32:46.250 222 12583.45 121.53 55007.78 88888.00 2011-08-10 21:32:46.375 222 12583.48 121.55 55007.78 88888.00 2011-08-10 21:32:46.500 222 12583.48 121.55 55007.75 88888.00 2011-08-10 21:32:46.625 222 12583.50 121.50 55007.75 88888.00 2011-08-10 21:32:46.750 222 12583.50 121.53 55007.75 88888.00 2011-08-10 21:32:46.875 222 12583.48 121.55 55007.75 88888.00 2011-08-10 21:32:47.000 222 12583.50 121.53 55007.72 88888.00 2011-08-10 21:32:47.125 222 12583.48 121.50 55007.72 88888.00 2011-08-10 21:32:47.250 222 12583.45 121.47 55007.70 88888.00 2011-08-10 21:32:47.375 222 12583.55 121.50 55007.68 88888.00 2011-08-10 21:32:47.500 222 12583.60 121.53 55007.70 88888.00 2011-08-10 21:32:47.625 222 12583.55 121.53 55007.68 88888.00 2011-08-10 21:32:47.750 222 12583.58 121.53 55007.68 88888.00 2011-08-10 21:32:47.875 222 12583.58 121.58 55007.70 88888.00 2011-08-10 21:32:48.000 222 12583.58 121.58 55007.70 88888.00 2011-08-10 21:32:48.125 222 12583.58 121.53 55007.68 88888.00 2011-08-10 21:32:48.250 222 12583.50 121.50 55007.68 88888.00 2011-08-10 21:32:48.375 222 12583.58 121.53 55007.68 88888.00 2011-08-10 21:32:48.500 222 12583.60 121.53 55007.68 88888.00 2011-08-10 21:32:48.625 222 12583.62 121.53 55007.68 88888.00 2011-08-10 21:32:48.750 222 12583.62 121.53 55007.70 88888.00 2011-08-10 21:32:48.875 222 12583.67 121.53 55007.70 88888.00 2011-08-10 21:32:49.000 222 12583.67 121.55 55007.70 88888.00 2011-08-10 21:32:49.125 222 12583.70 121.58 55007.70 88888.00 2011-08-10 21:32:49.250 222 12583.75 121.60 55007.72 88888.00 2011-08-10 21:32:49.375 222 12583.83 121.60 55007.70 88888.00 2011-08-10 21:32:49.500 222 12583.75 121.58 55007.68 88888.00 2011-08-10 21:32:49.625 222 12583.73 121.53 55007.65 88888.00 2011-08-10 21:32:49.750 222 12583.75 121.50 55007.65 88888.00 2011-08-10 21:32:49.875 222 12583.77 121.53 55007.65 88888.00 2011-08-10 21:32:50.000 222 12583.85 121.53 55007.62 88888.00 2011-08-10 21:32:50.125 222 12583.85 121.53 55007.62 88888.00 2011-08-10 21:32:50.250 222 12583.83 121.53 55007.62 88888.00 2011-08-10 21:32:50.375 222 12583.83 121.53 55007.60 88888.00 2011-08-10 21:32:50.500 222 12583.88 121.55 55007.57 88888.00 2011-08-10 21:32:50.625 222 12583.90 121.55 55007.60 88888.00 2011-08-10 21:32:50.750 222 12583.92 121.55 55007.60 88888.00 2011-08-10 21:32:50.875 222 12583.95 121.55 55007.57 88888.00 2011-08-10 21:32:51.000 222 12584.00 121.55 55007.57 88888.00 2011-08-10 21:32:51.125 222 12584.05 121.55 55007.60 88888.00 2011-08-10 21:32:51.250 222 12583.98 121.55 55007.57 88888.00 2011-08-10 21:32:51.375 222 12584.00 121.53 55007.60 88888.00 2011-08-10 21:32:51.500 222 12584.00 121.55 55007.57 88888.00 2011-08-10 21:32:51.625 222 12584.00 121.58 55007.57 88888.00 2011-08-10 21:32:51.750 222 12584.02 121.55 55007.57 88888.00 2011-08-10 21:32:51.875 222 12584.10 121.55 55007.57 88888.00 2011-08-10 21:32:52.000 222 12584.15 121.55 55007.57 88888.00 2011-08-10 21:32:52.125 222 12584.15 121.55 55007.57 88888.00 2011-08-10 21:32:52.250 222 12584.10 121.55 55007.55 88888.00 2011-08-10 21:32:52.375 222 12584.10 121.58 55007.53 88888.00 2011-08-10 21:32:52.500 222 12584.12 121.58 55007.50 88888.00 2011-08-10 21:32:52.625 222 12584.17 121.58 55007.55 88888.00 2011-08-10 21:32:52.750 222 12584.17 121.55 55007.53 88888.00 2011-08-10 21:32:52.875 222 12584.17 121.55 55007.53 88888.00 2011-08-10 21:32:53.000 222 12584.25 121.58 55007.50 88888.00 2011-08-10 21:32:53.125 222 12584.27 121.55 55007.50 88888.00 2011-08-10 21:32:53.250 222 12584.30 121.55 55007.50 88888.00 2011-08-10 21:32:53.375 222 12584.33 121.60 55007.53 88888.00 2011-08-10 21:32:53.500 222 12584.30 121.60 55007.50 88888.00 2011-08-10 21:32:53.625 222 12584.33 121.55 55007.47 88888.00 2011-08-10 21:32:53.750 222 12584.33 121.55 55007.45 88888.00 2011-08-10 21:32:53.875 222 12584.30 121.60 55007.47 88888.00 2011-08-10 21:32:54.000 222 12584.35 121.62 55007.47 88888.00 2011-08-10 21:32:54.125 222 12584.38 121.62 55007.47 88888.00 2011-08-10 21:32:54.250 222 12584.33 121.60 55007.47 88888.00 2011-08-10 21:32:54.375 222 12584.42 121.60 55007.47 88888.00 2011-08-10 21:32:54.500 222 12584.42 121.62 55007.50 88888.00 2011-08-10 21:32:54.625 222 12584.50 121.62 55007.50 88888.00 2011-08-10 21:32:54.750 222 12584.55 121.65 55007.47 88888.00 2011-08-10 21:32:54.875 222 12584.58 121.65 55007.45 88888.00 2011-08-10 21:32:55.000 222 12584.58 121.60 55007.40 88888.00 2011-08-10 21:32:55.125 222 12584.58 121.60 55007.40 88888.00 2011-08-10 21:32:55.250 222 12584.58 121.62 55007.45 88888.00 2011-08-10 21:32:55.375 222 12584.58 121.62 55007.47 88888.00 2011-08-10 21:32:55.500 222 12584.48 121.62 55007.47 88888.00 2011-08-10 21:32:55.625 222 12584.55 121.62 55007.47 88888.00 2011-08-10 21:32:55.750 222 12584.65 121.62 55007.45 88888.00 2011-08-10 21:32:55.875 222 12584.73 121.62 55007.43 88888.00 2011-08-10 21:32:56.000 222 12584.73 121.62 55007.38 88888.00 2011-08-10 21:32:56.125 222 12584.73 121.65 55007.40 88888.00 2011-08-10 21:32:56.250 222 12584.67 121.65 55007.43 88888.00 2011-08-10 21:32:56.375 222 12584.70 121.70 55007.40 88888.00 2011-08-10 21:32:56.500 222 12584.70 121.65 55007.38 88888.00 2011-08-10 21:32:56.625 222 12584.75 121.65 55007.35 88888.00 2011-08-10 21:32:56.750 222 12584.77 121.65 55007.40 88888.00 2011-08-10 21:32:56.875 222 12584.77 121.65 55007.38 88888.00 2011-08-10 21:32:57.000 222 12584.77 121.65 55007.35 88888.00 2011-08-10 21:32:57.125 222 12584.80 121.65 55007.35 88888.00 2011-08-10 21:32:57.250 222 12584.80 121.65 55007.43 88888.00 2011-08-10 21:32:57.375 222 12584.80 121.67 55007.40 88888.00 2011-08-10 21:32:57.500 222 12584.77 121.67 55007.38 88888.00 2011-08-10 21:32:57.625 222 12584.75 121.70 55007.35 88888.00 2011-08-10 21:32:57.750 222 12584.83 121.70 55007.32 88888.00 2011-08-10 21:32:57.875 222 12584.88 121.70 55007.32 88888.00 2011-08-10 21:32:58.000 222 12584.85 121.72 55007.32 88888.00 2011-08-10 21:32:58.125 222 12584.90 121.75 55007.32 88888.00 2011-08-10 21:32:58.250 222 12584.90 121.72 55007.35 88888.00 2011-08-10 21:32:58.375 222 12584.98 121.75 55007.32 88888.00 2011-08-10 21:32:58.500 222 12585.02 121.75 55007.32 88888.00 2011-08-10 21:32:58.625 222 12585.00 121.72 55007.30 88888.00 2011-08-10 21:32:58.750 222 12584.98 121.72 55007.28 88888.00 2011-08-10 21:32:58.875 222 12585.00 121.75 55007.32 88888.00 2011-08-10 21:32:59.000 222 12585.02 121.75 55007.30 88888.00 2011-08-10 21:32:59.125 222 12585.08 121.75 55007.28 88888.00 2011-08-10 21:32:59.250 222 12585.05 121.75 55007.30 88888.00 2011-08-10 21:32:59.375 222 12585.12 121.78 55007.35 88888.00 2011-08-10 21:32:59.500 222 12585.15 121.78 55007.32 88888.00 2011-08-10 21:32:59.625 222 12585.12 121.78 55007.30 88888.00 2011-08-10 21:32:59.750 222 12585.12 121.78 55007.30 88888.00 2011-08-10 21:32:59.875 222 12585.15 121.80 55007.30 88888.00 2011-08-10 21:33:00.000 222 12585.17 121.80 55007.25 88888.00 2011-08-10 21:33:00.125 222 12585.12 121.80 55007.25 88888.00 2011-08-10 21:33:00.250 222 12585.10 121.78 55007.28 88888.00 2011-08-10 21:33:00.375 222 12585.15 121.80 55007.30 88888.00 2011-08-10 21:33:00.500 222 12585.23 121.85 55007.30 88888.00 2011-08-10 21:33:00.625 222 12585.23 121.83 55007.25 88888.00 2011-08-10 21:33:00.750 222 12585.20 121.80 55007.22 88888.00 2011-08-10 21:33:00.875 222 12585.17 121.80 55007.25 88888.00 2011-08-10 21:33:01.000 222 12585.17 121.80 55007.25 88888.00 2011-08-10 21:33:01.125 222 12585.20 121.85 55007.28 88888.00 2011-08-10 21:33:01.250 222 12585.20 121.88 55007.28 88888.00 2011-08-10 21:33:01.375 222 12585.20 121.88 55007.25 88888.00 2011-08-10 21:33:01.500 222 12585.20 121.88 55007.25 88888.00 2011-08-10 21:33:01.625 222 12585.17 121.88 55007.22 88888.00 2011-08-10 21:33:01.750 222 12585.25 121.88 55007.22 88888.00 2011-08-10 21:33:01.875 222 12585.35 121.88 55007.20 88888.00 2011-08-10 21:33:02.000 222 12585.35 121.88 55007.18 88888.00 2011-08-10 21:33:02.125 222 12585.27 121.92 55007.18 88888.00 2011-08-10 21:33:02.250 222 12585.25 121.88 55007.20 88888.00 2011-08-10 21:33:02.375 222 12585.33 121.88 55007.22 88888.00 2011-08-10 21:33:02.500 222 12585.30 121.90 55007.20 88888.00 2011-08-10 21:33:02.625 222 12585.33 121.90 55007.18 88888.00 2011-08-10 21:33:02.750 222 12585.33 121.90 55007.18 88888.00 2011-08-10 21:33:02.875 222 12585.35 121.92 55007.18 88888.00 2011-08-10 21:33:03.000 222 12585.33 121.90 55007.18 88888.00 2011-08-10 21:33:03.125 222 12585.38 121.95 55007.18 88888.00 2011-08-10 21:33:03.250 222 12585.38 121.95 55007.18 88888.00 2011-08-10 21:33:03.375 222 12585.38 121.92 55007.20 88888.00 2011-08-10 21:33:03.500 222 12585.38 121.95 55007.20 88888.00 2011-08-10 21:33:03.625 222 12585.45 121.95 55007.18 88888.00 2011-08-10 21:33:03.750 222 12585.45 121.95 55007.18 88888.00 2011-08-10 21:33:03.875 222 12585.38 121.97 55007.15 88888.00 2011-08-10 21:33:04.000 222 12585.33 121.97 55007.15 88888.00 2011-08-10 21:33:04.125 222 12585.27 121.97 55007.15 88888.00 2011-08-10 21:33:04.250 222 12585.33 121.97 55007.15 88888.00 2011-08-10 21:33:04.375 222 12585.38 121.97 55007.15 88888.00 2011-08-10 21:33:04.500 222 12585.38 121.97 55007.15 88888.00 2011-08-10 21:33:04.625 222 12585.45 122.00 55007.15 88888.00 2011-08-10 21:33:04.750 222 12585.45 122.03 55007.15 88888.00 2011-08-10 21:33:04.875 222 12585.40 122.05 55007.12 88888.00 2011-08-10 21:33:05.000 222 12585.40 122.05 55007.10 88888.00 2011-08-10 21:33:05.125 222 12585.38 122.03 55007.15 88888.00 2011-08-10 21:33:05.250 222 12585.33 122.03 55007.12 88888.00 2011-08-10 21:33:05.375 222 12585.40 122.05 55007.15 88888.00 2011-08-10 21:33:05.500 222 12585.42 122.10 55007.15 88888.00 2011-08-10 21:33:05.625 222 12585.40 122.08 55007.15 88888.00 2011-08-10 21:33:05.750 222 12585.38 122.08 55007.10 88888.00 2011-08-10 21:33:05.875 222 12585.38 122.08 55007.10 88888.00 2011-08-10 21:33:06.000 222 12585.40 122.10 55007.10 88888.00 2011-08-10 21:33:06.125 222 12585.42 122.12 55007.10 88888.00 2011-08-10 21:33:06.250 222 12585.40 122.10 55007.12 88888.00 2011-08-10 21:33:06.375 222 12585.38 122.10 55007.15 88888.00 2011-08-10 21:33:06.500 222 12585.40 122.12 55007.18 88888.00 2011-08-10 21:33:06.625 222 12585.42 122.17 55007.18 88888.00 2011-08-10 21:33:06.750 222 12585.40 122.12 55007.15 88888.00 2011-08-10 21:33:06.875 222 12585.42 122.15 55007.12 88888.00 2011-08-10 21:33:07.000 222 12585.45 122.17 55007.12 88888.00 2011-08-10 21:33:07.125 222 12585.42 122.17 55007.12 88888.00 2011-08-10 21:33:07.250 222 12585.40 122.17 55007.12 88888.00 2011-08-10 21:33:07.375 222 12585.40 122.15 55007.12 88888.00 2011-08-10 21:33:07.500 222 12585.42 122.17 55007.10 88888.00 2011-08-10 21:33:07.625 222 12585.42 122.22 55007.12 88888.00 2011-08-10 21:33:07.750 222 12585.38 122.17 55007.10 88888.00 2011-08-10 21:33:07.875 222 12585.33 122.17 55007.07 88888.00 2011-08-10 21:33:08.000 222 12585.33 122.17 55007.07 88888.00 2011-08-10 21:33:08.125 222 12585.35 122.17 55007.07 88888.00 2011-08-10 21:33:08.250 222 12585.30 122.17 55007.10 88888.00 2011-08-10 21:33:08.375 222 12585.33 122.20 55007.15 88888.00 2011-08-10 21:33:08.500 222 12585.27 122.20 55007.15 88888.00 2011-08-10 21:33:08.625 222 12585.33 122.20 55007.12 88888.00 2011-08-10 21:33:08.750 222 12585.40 122.20 55007.12 88888.00 2011-08-10 21:33:08.875 222 12585.42 122.22 55007.12 88888.00 2011-08-10 21:33:09.000 222 12585.35 122.25 55007.15 88888.00 2011-08-10 21:33:09.125 222 12585.35 122.25 55007.15 88888.00 2011-08-10 21:33:09.250 222 12585.30 122.22 55007.15 88888.00 2011-08-10 21:33:09.375 222 12585.33 122.22 55007.15 88888.00 2011-08-10 21:33:09.500 222 12585.35 122.25 55007.15 88888.00 2011-08-10 21:33:09.625 222 12585.42 122.28 55007.12 88888.00 2011-08-10 21:33:09.750 222 12585.40 122.28 55007.10 88888.00 2011-08-10 21:33:09.875 222 12585.38 122.28 55007.10 88888.00 2011-08-10 21:33:10.000 222 12585.35 122.28 55007.10 88888.00 2011-08-10 21:33:10.125 222 12585.35 122.30 55007.10 88888.00 2011-08-10 21:33:10.250 222 12585.38 122.28 55007.10 88888.00 2011-08-10 21:33:10.375 222 12585.42 122.28 55007.10 88888.00 2011-08-10 21:33:10.500 222 12585.42 122.28 55007.10 88888.00 2011-08-10 21:33:10.625 222 12585.42 122.28 55007.07 88888.00 2011-08-10 21:33:10.750 222 12585.42 122.30 55007.07 88888.00 2011-08-10 21:33:10.875 222 12585.42 122.30 55007.10 88888.00 2011-08-10 21:33:11.000 222 12585.40 122.30 55007.10 88888.00 2011-08-10 21:33:11.125 222 12585.40 122.30 55007.05 88888.00 2011-08-10 21:33:11.250 222 12585.38 122.28 55007.10 88888.00 2011-08-10 21:33:11.375 222 12585.45 122.30 55007.10 88888.00 2011-08-10 21:33:11.500 222 12585.42 122.33 55007.10 88888.00 2011-08-10 21:33:11.625 222 12585.40 122.28 55007.07 88888.00 2011-08-10 21:33:11.750 222 12585.33 122.30 55007.07 88888.00 2011-08-10 21:33:11.875 222 12585.35 122.33 55007.10 88888.00 2011-08-10 21:33:12.000 222 12585.35 122.33 55007.10 88888.00 2011-08-10 21:33:12.125 222 12585.30 122.33 55007.10 88888.00 2011-08-10 21:33:12.250 222 12585.23 122.30 55007.10 88888.00 2011-08-10 21:33:12.375 222 12585.23 122.30 55007.07 88888.00 2011-08-10 21:33:12.500 222 12585.23 122.28 55007.07 88888.00 2011-08-10 21:33:12.625 222 12585.23 122.33 55007.12 88888.00 2011-08-10 21:33:12.750 222 12585.25 122.33 55007.12 88888.00 2011-08-10 21:33:12.875 222 12585.27 122.35 55007.12 88888.00 2011-08-10 21:33:13.000 222 12585.30 122.35 55007.12 88888.00 2011-08-10 21:33:13.125 222 12585.30 122.35 55007.10 88888.00 2011-08-10 21:33:13.250 222 12585.30 122.33 55007.12 88888.00 2011-08-10 21:33:13.375 222 12585.27 122.33 55007.12 88888.00 2011-08-10 21:33:13.500 222 12585.20 122.35 55007.18 88888.00 2011-08-10 21:33:13.625 222 12585.17 122.38 55007.18 88888.00 2011-08-10 21:33:13.750 222 12585.23 122.35 55007.18 88888.00 2011-08-10 21:33:13.875 222 12585.30 122.35 55007.15 88888.00 2011-08-10 21:33:14.000 222 12585.25 122.33 55007.15 88888.00 2011-08-10 21:33:14.125 222 12585.15 122.30 55007.12 88888.00 2011-08-10 21:33:14.250 222 12585.10 122.28 55007.12 88888.00 2011-08-10 21:33:14.375 222 12585.12 122.30 55007.15 88888.00 2011-08-10 21:33:14.500 222 12585.15 122.33 55007.12 88888.00 2011-08-10 21:33:14.625 222 12585.17 122.33 55007.12 88888.00 2011-08-10 21:33:14.750 222 12585.17 122.35 55007.15 88888.00 2011-08-10 21:33:14.875 222 12585.15 122.38 55007.15 88888.00 2011-08-10 21:33:15.000 222 12585.17 122.38 55007.15 88888.00 2011-08-10 21:33:15.125 222 12585.17 122.35 55007.20 88888.00 2011-08-10 21:33:15.250 222 12585.15 122.30 55007.18 88888.00 2011-08-10 21:33:15.375 222 12585.12 122.30 55007.18 88888.00 2011-08-10 21:33:15.500 222 12585.10 122.30 55007.18 88888.00 2011-08-10 21:33:15.625 222 12585.12 122.33 55007.20 88888.00 2011-08-10 21:33:15.750 222 12585.15 122.33 55007.20 88888.00 2011-08-10 21:33:15.875 222 12585.12 122.35 55007.20 88888.00 2011-08-10 21:33:16.000 222 12585.05 122.33 55007.18 88888.00 2011-08-10 21:33:16.125 222 12585.00 122.33 55007.18 88888.00 2011-08-10 21:33:16.250 222 12584.90 122.30 55007.18 88888.00 2011-08-10 21:33:16.375 222 12584.95 122.28 55007.15 88888.00 2011-08-10 21:33:16.500 222 12585.02 122.30 55007.18 88888.00 2011-08-10 21:33:16.625 222 12585.10 122.30 55007.18 88888.00 2011-08-10 21:33:16.750 222 12585.10 122.30 55007.18 88888.00 2011-08-10 21:33:16.875 222 12585.05 122.28 55007.18 88888.00 2011-08-10 21:33:17.000 222 12585.12 122.28 55007.18 88888.00 2011-08-10 21:33:17.125 222 12585.17 122.28 55007.18 88888.00 2011-08-10 21:33:17.250 222 12585.05 122.25 55007.18 88888.00 2011-08-10 21:33:17.375 222 12585.02 122.17 55007.20 88888.00 2011-08-10 21:33:17.500 222 12585.02 122.20 55007.18 88888.00 2011-08-10 21:33:17.625 222 12585.08 122.22 55007.22 88888.00 2011-08-10 21:33:17.750 222 12585.08 122.22 55007.22 88888.00 2011-08-10 21:33:17.875 222 12585.00 122.20 55007.20 88888.00 2011-08-10 21:33:18.000 222 12585.00 122.22 55007.20 88888.00 2011-08-10 21:33:18.125 222 12585.02 122.22 55007.25 88888.00 2011-08-10 21:33:18.250 222 12585.05 122.20 55007.28 88888.00 2011-08-10 21:33:18.375 222 12585.02 122.17 55007.25 88888.00 2011-08-10 21:33:18.500 222 12584.90 122.17 55007.25 88888.00 2011-08-10 21:33:18.625 222 12584.88 122.20 55007.22 88888.00 2011-08-10 21:33:18.750 222 12584.88 122.17 55007.25 88888.00 2011-08-10 21:33:18.875 222 12584.92 122.17 55007.25 88888.00 2011-08-10 21:33:19.000 222 12584.88 122.17 55007.28 88888.00 2011-08-10 21:33:19.125 222 12584.85 122.17 55007.30 88888.00 2011-08-10 21:33:19.250 222 12584.85 122.17 55007.30 88888.00 2011-08-10 21:33:19.375 222 12584.90 122.17 55007.28 88888.00 2011-08-10 21:33:19.500 222 12584.83 122.15 55007.28 88888.00 2011-08-10 21:33:19.625 222 12584.83 122.15 55007.30 88888.00 2011-08-10 21:33:19.750 222 12584.85 122.15 55007.30 88888.00 2011-08-10 21:33:19.875 222 12584.85 122.12 55007.30 88888.00 2011-08-10 21:33:20.000 222 12584.80 122.12 55007.28 88888.00 2011-08-10 21:33:20.125 222 12584.77 122.15 55007.30 88888.00 2011-08-10 21:33:20.250 222 12584.75 122.12 55007.25 88888.00 2011-08-10 21:33:20.375 222 12584.70 122.10 55007.25 88888.00 2011-08-10 21:33:20.500 222 12584.65 122.10 55007.28 88888.00 2011-08-10 21:33:20.625 222 12584.65 122.08 55007.30 88888.00 2011-08-10 21:33:20.750 222 12584.67 122.05 55007.32 88888.00 2011-08-10 21:33:20.875 222 12584.70 122.05 55007.35 88888.00 2011-08-10 21:33:21.000 222 12584.70 122.03 55007.35 88888.00 2011-08-10 21:33:21.125 222 12584.65 122.03 55007.32 88888.00 2011-08-10 21:33:21.250 222 12584.62 122.03 55007.35 88888.00 2011-08-10 21:33:21.375 222 12584.70 122.03 55007.32 88888.00 2011-08-10 21:33:21.500 222 12584.73 122.00 55007.35 88888.00 2011-08-10 21:33:21.625 222 12584.65 122.00 55007.35 88888.00 2011-08-10 21:33:21.750 222 12584.55 121.95 55007.35 88888.00 2011-08-10 21:33:21.875 222 12584.55 121.95 55007.35 88888.00 2011-08-10 21:33:22.000 222 12584.55 121.95 55007.35 88888.00 2011-08-10 21:33:22.125 222 12584.55 121.92 55007.35 88888.00 2011-08-10 21:33:22.250 222 12584.48 121.90 55007.38 88888.00 2011-08-10 21:33:22.375 222 12584.45 121.92 55007.40 88888.00 2011-08-10 21:33:22.500 222 12584.48 121.92 55007.40 88888.00 2011-08-10 21:33:22.625 222 12584.50 121.88 55007.40 88888.00 2011-08-10 21:33:22.750 222 12584.50 121.85 55007.40 88888.00 2011-08-10 21:33:22.875 222 12584.45 121.85 55007.40 88888.00 2011-08-10 21:33:23.000 222 12584.45 121.83 55007.40 88888.00 2011-08-10 21:33:23.125 222 12584.42 121.80 55007.40 88888.00 2011-08-10 21:33:23.250 222 12584.42 121.80 55007.43 88888.00 2011-08-10 21:33:23.375 222 12584.45 121.80 55007.40 88888.00 2011-08-10 21:33:23.500 222 12584.45 121.80 55007.40 88888.00 2011-08-10 21:33:23.625 222 12584.42 121.83 55007.43 88888.00 2011-08-10 21:33:23.750 222 12584.40 121.85 55007.43 88888.00 2011-08-10 21:33:23.875 222 12584.38 121.80 55007.43 88888.00 2011-08-10 21:33:24.000 222 12584.38 121.72 55007.43 88888.00 2011-08-10 21:33:24.125 222 12584.35 121.72 55007.43 88888.00 2011-08-10 21:33:24.250 222 12584.30 121.75 55007.45 88888.00 2011-08-10 21:33:24.375 222 12584.38 121.75 55007.45 88888.00 2011-08-10 21:33:24.500 222 12584.38 121.72 55007.45 88888.00 2011-08-10 21:33:24.625 222 12584.33 121.70 55007.45 88888.00 2011-08-10 21:33:24.750 222 12584.30 121.70 55007.47 88888.00 2011-08-10 21:33:24.875 222 12584.27 121.67 55007.50 88888.00 2011-08-10 21:33:25.000 222 12584.23 121.67 55007.50 88888.00 2011-08-10 21:33:25.125 222 12584.23 121.67 55007.53 88888.00 2011-08-10 21:33:25.250 222 12584.23 121.65 55007.53 88888.00 2011-08-10 21:33:25.375 222 12584.25 121.67 55007.53 88888.00 2011-08-10 21:33:25.500 222 12584.20 121.65 55007.55 88888.00 2011-08-10 21:33:25.625 222 12584.17 121.60 55007.50 88888.00 2011-08-10 21:33:25.750 222 12584.15 121.60 55007.47 88888.00 2011-08-10 21:33:25.875 222 12584.15 121.60 55007.50 88888.00 2011-08-10 21:33:26.000 222 12584.20 121.58 55007.53 88888.00 2011-08-10 21:33:26.125 222 12584.17 121.55 55007.55 88888.00 2011-08-10 21:33:26.250 222 12584.08 121.53 55007.55 88888.00 2011-08-10 21:33:26.375 222 12584.05 121.53 55007.53 88888.00 2011-08-10 21:33:26.500 222 12584.05 121.50 55007.55 88888.00 2011-08-10 21:33:26.625 222 12584.05 121.50 55007.57 88888.00 2011-08-10 21:33:26.750 222 12584.05 121.47 55007.60 88888.00 2011-08-10 21:33:26.875 222 12584.05 121.47 55007.57 88888.00 2011-08-10 21:33:27.000 222 12584.02 121.45 55007.57 88888.00 2011-08-10 21:33:27.125 222 12584.08 121.47 55007.60 88888.00 2011-08-10 21:33:27.250 222 12584.02 121.42 55007.60 88888.00 2011-08-10 21:33:27.375 222 12583.98 121.40 55007.57 88888.00 2011-08-10 21:33:27.500 222 12583.88 121.38 55007.60 88888.00 2011-08-10 21:33:27.625 222 12583.90 121.38 55007.65 88888.00 2011-08-10 21:33:27.750 222 12583.95 121.38 55007.65 88888.00 2011-08-10 21:33:27.875 222 12583.95 121.38 55007.62 88888.00 2011-08-10 21:33:28.000 222 12583.92 121.38 55007.62 88888.00 2011-08-10 21:33:28.125 222 12583.90 121.38 55007.62 88888.00 2011-08-10 21:33:28.250 222 12583.88 121.35 55007.65 88888.00 2011-08-10 21:33:28.375 222 12583.90 121.35 55007.68 88888.00 2011-08-10 21:33:28.500 222 12583.90 121.33 55007.68 88888.00 2011-08-10 21:33:28.625 222 12583.90 121.28 55007.65 88888.00 2011-08-10 21:33:28.750 222 12583.85 121.28 55007.70 88888.00 2011-08-10 21:33:28.875 222 12583.83 121.28 55007.70 88888.00 2011-08-10 21:33:29.000 222 12583.77 121.28 55007.70 88888.00 2011-08-10 21:33:29.125 222 12583.75 121.28 55007.72 88888.00 2011-08-10 21:33:29.250 222 12583.67 121.22 55007.72 88888.00 2011-08-10 21:33:29.375 222 12583.67 121.20 55007.72 88888.00 2011-08-10 21:33:29.500 222 12583.65 121.20 55007.75 88888.00 2011-08-10 21:33:29.625 222 12583.65 121.17 55007.75 88888.00 2011-08-10 21:33:29.750 222 12583.65 121.17 55007.75 88888.00 2011-08-10 21:33:29.875 222 12583.70 121.20 55007.75 88888.00 2011-08-10 21:33:30.000 222 12583.70 121.15 55007.75 88888.00 2011-08-10 21:33:30.125 222 12583.75 121.15 55007.75 88888.00 2011-08-10 21:33:30.250 222 12583.75 121.15 55007.78 88888.00 2011-08-10 21:33:30.375 222 12583.73 121.17 55007.78 88888.00 2011-08-10 21:33:30.500 222 12583.70 121.17 55007.78 88888.00 2011-08-10 21:33:30.625 222 12583.70 121.17 55007.85 88888.00 2011-08-10 21:33:30.750 222 12583.65 121.15 55007.85 88888.00 2011-08-10 21:33:30.875 222 12583.62 121.10 55007.82 88888.00 2011-08-10 21:33:31.000 222 12583.55 121.10 55007.82 88888.00 2011-08-10 21:33:31.125 222 12583.58 121.10 55007.85 88888.00 2011-08-10 21:33:31.250 222 12583.58 121.03 55007.85 88888.00 2011-08-10 21:33:31.375 222 12583.65 121.08 55007.85 88888.00 2011-08-10 21:33:31.500 222 12583.62 121.05 55007.85 88888.00 2011-08-10 21:33:31.625 222 12583.60 121.03 55007.82 88888.00 2011-08-10 21:33:31.750 222 12583.58 121.00 55007.85 88888.00 2011-08-10 21:33:31.875 222 12583.58 121.03 55007.85 88888.00 2011-08-10 21:33:32.000 222 12583.52 121.03 55007.85 88888.00 2011-08-10 21:33:32.125 222 12583.50 121.03 55007.85 88888.00 2011-08-10 21:33:32.250 222 12583.48 120.95 55007.85 88888.00 2011-08-10 21:33:32.375 222 12583.42 120.95 55007.85 88888.00 2011-08-10 21:33:32.500 222 12583.42 120.90 55007.85 88888.00 2011-08-10 21:33:32.625 222 12583.42 120.95 55007.93 88888.00 2011-08-10 21:33:32.750 222 12583.42 120.97 55007.93 88888.00 2011-08-10 21:33:32.875 222 12583.45 120.97 55007.93 88888.00 2011-08-10 21:33:33.000 222 12583.42 120.95 55007.90 88888.00 2011-08-10 21:33:33.125 222 12583.42 120.90 55007.90 88888.00 2011-08-10 21:33:33.250 222 12583.35 120.88 55007.93 88888.00 2011-08-10 21:33:33.375 222 12583.33 120.95 55007.97 88888.00 2011-08-10 21:33:33.500 222 12583.33 120.92 55007.95 88888.00 2011-08-10 21:33:33.625 222 12583.35 120.88 55007.95 88888.00 2011-08-10 21:33:33.750 222 12583.35 120.88 55007.95 88888.00 2011-08-10 21:33:33.875 222 12583.33 120.85 55007.95 88888.00 2011-08-10 21:33:34.000 222 12583.30 120.83 55007.95 88888.00 2011-08-10 21:33:34.125 222 12583.25 120.85 55007.97 88888.00 2011-08-10 21:33:34.250 222 12583.25 120.85 55007.97 88888.00 2011-08-10 21:33:34.375 222 12583.25 120.83 55007.95 88888.00 2011-08-10 21:33:34.500 222 12583.25 120.80 55007.97 88888.00 2011-08-10 21:33:34.625 222 12583.20 120.83 55007.95 88888.00 2011-08-10 21:33:34.750 222 12583.20 120.80 55007.97 88888.00 2011-08-10 21:33:34.875 222 12583.23 120.83 55008.00 88888.00 2011-08-10 21:33:35.000 222 12583.25 120.83 55008.00 88888.00 2011-08-10 21:33:35.125 222 12583.25 120.83 55008.00 88888.00 2011-08-10 21:33:35.250 222 12583.20 120.83 55008.00 88888.00 2011-08-10 21:33:35.375 222 12583.17 120.80 55007.97 88888.00 2011-08-10 21:33:35.500 222 12583.15 120.80 55007.97 88888.00 2011-08-10 21:33:35.625 222 12583.15 120.78 55008.00 88888.00 2011-08-10 21:33:35.750 222 12583.20 120.78 55008.00 88888.00 2011-08-10 21:33:35.875 222 12583.25 120.78 55007.97 88888.00 2011-08-10 21:33:36.000 222 12583.23 120.78 55008.03 88888.00 2011-08-10 21:33:36.125 222 12583.20 120.80 55008.00 88888.00 2011-08-10 21:33:36.250 222 12583.12 120.78 55008.03 88888.00 2011-08-10 21:33:36.375 222 12583.10 120.83 55008.03 88888.00 2011-08-10 21:33:36.500 222 12583.08 120.80 55008.05 88888.00 2011-08-10 21:33:36.625 222 12583.08 120.80 55008.03 88888.00 2011-08-10 21:33:36.750 222 12583.12 120.80 55008.03 88888.00 2011-08-10 21:33:36.875 222 12583.10 120.78 55008.03 88888.00 2011-08-10 21:33:37.000 222 12582.98 120.72 55008.00 88888.00 2011-08-10 21:33:37.125 222 12582.92 120.72 55008.03 88888.00 2011-08-10 21:33:37.250 222 12582.92 120.75 55008.05 88888.00 2011-08-10 21:33:37.375 222 12582.90 120.75 55008.05 88888.00 2011-08-10 21:33:37.500 222 12582.92 120.72 55008.07 88888.00 2011-08-10 21:33:37.625 222 12582.95 120.75 55008.07 88888.00 2011-08-10 21:33:37.750 222 12582.92 120.75 55008.05 88888.00 2011-08-10 21:33:37.875 222 12582.90 120.72 55008.07 88888.00 2011-08-10 21:33:38.000 222 12582.88 120.72 55008.07 88888.00 2011-08-10 21:33:38.125 222 12582.88 120.70 55008.07 88888.00 2011-08-10 21:33:38.250 222 12582.85 120.67 55008.07 88888.00 2011-08-10 21:33:38.375 222 12582.88 120.70 55008.10 88888.00 2011-08-10 21:33:38.500 222 12582.85 120.70 55008.12 88888.00 2011-08-10 21:33:38.625 222 12582.83 120.70 55008.10 88888.00 2011-08-10 21:33:38.750 222 12582.83 120.70 55008.10 88888.00 2011-08-10 21:33:38.875 222 12582.80 120.72 55008.10 88888.00 2011-08-10 21:33:39.000 222 12582.83 120.70 55008.07 88888.00 2011-08-10 21:33:39.125 222 12582.83 120.70 55008.07 88888.00 2011-08-10 21:33:39.250 222 12582.75 120.70 55008.07 88888.00 2011-08-10 21:33:39.375 222 12582.75 120.72 55008.07 88888.00 2011-08-10 21:33:39.500 222 12582.75 120.70 55008.05 88888.00 2011-08-10 21:33:39.625 222 12582.75 120.72 55008.10 88888.00 2011-08-10 21:33:39.750 222 12582.75 120.72 55008.07 88888.00 2011-08-10 21:33:39.875 222 12582.77 120.72 55008.05 88888.00 2011-08-10 21:33:40.000 222 12582.75 120.70 55008.05 88888.00 2011-08-10 21:33:40.125 222 12582.73 120.75 55008.07 88888.00 2011-08-10 21:33:40.250 222 12582.67 120.72 55008.05 88888.00 2011-08-10 21:33:40.375 222 12582.67 120.70 55008.05 88888.00 2011-08-10 21:33:40.500 222 12582.67 120.70 55008.05 88888.00 2011-08-10 21:33:40.625 222 12582.67 120.72 55008.07 88888.00 2011-08-10 21:33:40.750 222 12582.70 120.72 55008.07 88888.00 2011-08-10 21:33:40.875 222 12582.67 120.75 55008.07 88888.00 2011-08-10 21:33:41.000 222 12582.73 120.72 55008.07 88888.00 2011-08-10 21:33:41.125 222 12582.75 120.78 55008.05 88888.00 2011-08-10 21:33:41.250 222 12582.70 120.75 55008.07 88888.00 2011-08-10 21:33:41.375 222 12582.62 120.72 55008.07 88888.00 2011-08-10 21:33:41.500 222 12582.52 120.70 55008.07 88888.00 2011-08-10 21:33:41.625 222 12582.58 120.70 55008.10 88888.00 2011-08-10 21:33:41.750 222 12582.62 120.75 55008.10 88888.00 2011-08-10 21:33:41.875 222 12582.60 120.78 55008.10 88888.00 2011-08-10 21:33:42.000 222 12582.60 120.78 55008.10 88888.00 2011-08-10 21:33:42.125 222 12582.55 120.75 55008.10 88888.00 2011-08-10 21:33:42.250 222 12582.48 120.72 55008.10 88888.00 2011-08-10 21:33:42.375 222 12582.50 120.78 55008.10 88888.00 2011-08-10 21:33:42.500 222 12582.50 120.78 55008.12 88888.00 2011-08-10 21:33:42.625 222 12582.45 120.78 55008.10 88888.00 2011-08-10 21:33:42.750 222 12582.45 120.78 55008.12 88888.00 2011-08-10 21:33:42.875 222 12582.45 120.80 55008.10 88888.00 2011-08-10 21:33:43.000 222 12582.45 120.83 55008.10 88888.00 2011-08-10 21:33:43.125 222 12582.40 120.80 55008.12 88888.00 2011-08-10 21:33:43.250 222 12582.38 120.78 55008.10 88888.00 2011-08-10 21:33:43.375 222 12582.40 120.75 55008.10 88888.00 2011-08-10 21:33:43.500 222 12582.35 120.78 55008.10 88888.00 2011-08-10 21:33:43.625 222 12582.35 120.78 55008.10 88888.00 2011-08-10 21:33:43.750 222 12582.38 120.80 55008.07 88888.00 2011-08-10 21:33:43.875 222 12582.45 120.80 55008.10 88888.00 2011-08-10 21:33:44.000 222 12582.45 120.80 55008.07 88888.00 2011-08-10 21:33:44.125 222 12582.42 120.80 55008.10 88888.00 2011-08-10 21:33:44.250 222 12582.35 120.80 55008.07 88888.00 2011-08-10 21:33:44.375 222 12582.35 120.78 55008.07 88888.00 2011-08-10 21:33:44.500 222 12582.38 120.80 55008.10 88888.00 2011-08-10 21:33:44.625 222 12582.38 120.83 55008.10 88888.00 2011-08-10 21:33:44.750 222 12582.35 120.83 55008.07 88888.00 2011-08-10 21:33:44.875 222 12582.33 120.83 55008.10 88888.00 2011-08-10 21:33:45.000 222 12582.33 120.85 55008.07 88888.00 2011-08-10 21:33:45.125 222 12582.30 120.83 55008.07 88888.00 2011-08-10 21:33:45.250 222 12582.27 120.83 55008.05 88888.00 2011-08-10 21:33:45.375 222 12582.33 120.88 55008.07 88888.00 2011-08-10 21:33:45.500 222 12582.35 120.90 55008.10 88888.00 2011-08-10 21:33:45.625 222 12582.33 120.88 55008.07 88888.00 2011-08-10 21:33:45.750 222 12582.27 120.85 55008.07 88888.00 2011-08-10 21:33:45.875 222 12582.33 120.88 55008.10 88888.00 2011-08-10 21:33:46.000 222 12582.38 120.88 55008.05 88888.00 2011-08-10 21:33:46.125 222 12582.35 120.88 55008.05 88888.00 2011-08-10 21:33:46.250 222 12582.30 120.90 55008.05 88888.00 2011-08-10 21:33:46.375 222 12582.30 120.88 55008.07 88888.00 2011-08-10 21:33:46.500 222 12582.25 120.90 55008.07 88888.00 2011-08-10 21:33:46.625 222 12582.25 120.92 55008.12 88888.00 2011-08-10 21:33:46.750 222 12582.25 120.90 55008.10 88888.00 2011-08-10 21:33:46.875 222 12582.23 120.88 55008.07 88888.00 2011-08-10 21:33:47.000 222 12582.20 120.88 55008.07 88888.00 2011-08-10 21:33:47.125 222 12582.23 120.90 55008.10 88888.00 2011-08-10 21:33:47.250 222 12582.20 120.90 55008.10 88888.00 2011-08-10 21:33:47.375 222 12582.15 120.85 55008.07 88888.00 2011-08-10 21:33:47.500 222 12582.05 120.88 55008.03 88888.00 2011-08-10 21:33:47.625 222 12582.17 120.95 55008.07 88888.00 2011-08-10 21:33:47.750 222 12582.17 120.97 55008.07 88888.00 2011-08-10 21:33:47.875 222 12582.12 120.97 55008.05 88888.00 2011-08-10 21:33:48.000 222 12582.10 120.97 55008.07 88888.00 2011-08-10 21:33:48.125 222 12582.10 120.97 55008.05 88888.00 2011-08-10 21:33:48.250 222 12582.10 120.95 55008.03 88888.00 2011-08-10 21:33:48.375 222 12582.20 120.97 55008.05 88888.00 2011-08-10 21:33:48.500 222 12582.17 121.00 55008.05 88888.00 2011-08-10 21:33:48.625 222 12582.15 121.00 55008.05 88888.00 2011-08-10 21:33:48.750 222 12582.12 121.00 55008.05 88888.00 2011-08-10 21:33:48.875 222 12582.15 121.00 55008.05 88888.00 2011-08-10 21:33:49.000 222 12582.20 121.03 55008.05 88888.00 2011-08-10 21:33:49.125 222 12582.17 121.03 55008.05 88888.00 2011-08-10 21:33:49.250 222 12582.15 120.97 55008.03 88888.00 2011-08-10 21:33:49.375 222 12582.12 121.00 55008.00 88888.00 2011-08-10 21:33:49.500 222 12582.10 121.00 55008.03 88888.00 2011-08-10 21:33:49.625 222 12582.23 121.00 55008.03 88888.00 2011-08-10 21:33:49.750 222 12582.23 121.03 55008.00 88888.00 2011-08-10 21:33:49.875 222 12582.10 121.00 55008.03 88888.00 2011-08-10 21:33:50.000 222 12582.05 121.03 55008.00 88888.00 2011-08-10 21:33:50.125 222 12582.10 121.05 55008.00 88888.00 2011-08-10 21:33:50.250 222 12582.08 121.05 55007.97 88888.00 2011-08-10 21:33:50.375 222 12582.10 121.05 55008.03 88888.00 2011-08-10 21:33:50.500 222 12582.02 121.05 55008.05 88888.00 2011-08-10 21:33:50.625 222 12582.00 121.05 55008.05 88888.00 2011-08-10 21:33:50.750 222 12582.00 121.08 55008.03 88888.00 2011-08-10 21:33:50.875 222 12582.05 121.08 55008.03 88888.00 2011-08-10 21:33:51.000 222 12582.02 121.05 55007.97 88888.00 2011-08-10 21:33:51.125 222 12582.00 121.08 55008.00 88888.00 2011-08-10 21:33:51.250 222 12582.00 121.10 55008.00 88888.00 2011-08-10 21:33:51.375 222 12582.02 121.10 55007.97 88888.00 2011-08-10 21:33:51.500 222 12582.00 121.12 55008.00 88888.00 2011-08-10 21:33:51.625 222 12582.05 121.15 55008.03 88888.00 2011-08-10 21:33:51.750 222 12582.02 121.12 55008.00 88888.00 2011-08-10 21:33:51.875 222 12582.00 121.12 55008.03 88888.00 2011-08-10 21:33:52.000 222 12582.00 121.12 55008.00 88888.00 2011-08-10 21:33:52.125 222 12582.02 121.12 55008.00 88888.00 2011-08-10 21:33:52.250 222 12582.02 121.20 55008.00 88888.00 2011-08-10 21:33:52.375 222 12582.05 121.22 55008.03 88888.00 2011-08-10 21:33:52.500 222 12582.05 121.20 55008.03 88888.00 2011-08-10 21:33:52.625 222 12582.02 121.17 55008.00 88888.00 2011-08-10 21:33:52.750 222 12582.05 121.22 55008.00 88888.00 2011-08-10 21:33:52.875 222 12582.05 121.22 55008.00 88888.00 2011-08-10 21:33:53.000 222 12582.05 121.20 55007.97 88888.00 2011-08-10 21:33:53.125 222 12582.05 121.20 55007.97 88888.00 2011-08-10 21:33:53.250 222 12582.02 121.20 55008.00 88888.00 2011-08-10 21:33:53.375 222 12582.12 121.25 55007.97 88888.00 2011-08-10 21:33:53.500 222 12582.20 121.25 55007.95 88888.00 2011-08-10 21:33:53.625 222 12582.23 121.25 55007.95 88888.00 2011-08-10 21:33:53.750 222 12582.23 121.28 55007.95 88888.00 2011-08-10 21:33:53.875 222 12582.17 121.28 55007.95 88888.00 2011-08-10 21:33:54.000 222 12582.20 121.20 55007.93 88888.00 2011-08-10 21:33:54.125 222 12582.17 121.22 55007.93 88888.00 2011-08-10 21:33:54.250 222 12582.12 121.25 55007.95 88888.00 2011-08-10 21:33:54.375 222 12582.23 121.28 55007.95 88888.00 2011-08-10 21:33:54.500 222 12582.20 121.30 55007.95 88888.00 2011-08-10 21:33:54.625 222 12582.23 121.28 55007.95 88888.00 2011-08-10 21:33:54.750 222 12582.27 121.28 55007.93 88888.00 2011-08-10 21:33:54.875 222 12582.27 121.28 55007.93 88888.00 2011-08-10 21:33:55.000 222 12582.25 121.28 55007.93 88888.00 2011-08-10 21:33:55.125 222 12582.25 121.30 55007.93 88888.00 2011-08-10 21:33:55.250 222 12582.23 121.28 55007.88 88888.00 2011-08-10 21:33:55.375 222 12582.20 121.28 55007.85 88888.00 2011-08-10 21:33:55.500 222 12582.23 121.28 55007.85 88888.00 2011-08-10 21:33:55.625 222 12582.25 121.30 55007.88 88888.00 2011-08-10 21:33:55.750 222 12582.27 121.28 55007.88 88888.00 2011-08-10 21:33:55.875 222 12582.27 121.28 55007.85 88888.00 2011-08-10 21:33:56.000 222 12582.30 121.30 55007.85 88888.00 2011-08-10 21:33:56.125 222 12582.30 121.28 55007.85 88888.00 2011-08-10 21:33:56.250 222 12582.27 121.28 55007.88 88888.00 2011-08-10 21:33:56.375 222 12582.35 121.30 55007.88 88888.00 2011-08-10 21:33:56.500 222 12582.38 121.25 55007.85 88888.00 2011-08-10 21:33:56.625 222 12582.38 121.28 55007.82 88888.00 2011-08-10 21:33:56.750 222 12582.35 121.33 55007.82 88888.00 2011-08-10 21:33:56.875 222 12582.40 121.30 55007.85 88888.00 2011-08-10 21:33:57.000 222 12582.45 121.33 55007.82 88888.00 2011-08-10 21:33:57.125 222 12582.42 121.33 55007.82 88888.00 2011-08-10 21:33:57.250 222 12582.38 121.33 55007.85 88888.00 2011-08-10 21:33:57.375 222 12582.38 121.35 55007.85 88888.00 2011-08-10 21:33:57.500 222 12582.45 121.38 55007.85 88888.00 2011-08-10 21:33:57.625 222 12582.50 121.38 55007.82 88888.00 2011-08-10 21:33:57.750 222 12582.45 121.38 55007.80 88888.00 2011-08-10 21:33:57.875 222 12582.38 121.35 55007.80 88888.00 2011-08-10 21:33:58.000 222 12582.40 121.33 55007.72 88888.00 2011-08-10 21:33:58.125 222 12582.45 121.38 55007.75 88888.00 2011-08-10 21:33:58.250 222 12582.48 121.40 55007.75 88888.00 2011-08-10 21:33:58.375 222 12582.48 121.38 55007.75 88888.00 2011-08-10 21:33:58.500 222 12582.45 121.38 55007.75 88888.00 2011-08-10 21:33:58.625 222 12582.52 121.40 55007.75 88888.00 2011-08-10 21:33:58.750 222 12582.50 121.40 55007.70 88888.00 2011-08-10 21:33:58.875 222 12582.50 121.40 55007.72 88888.00 2011-08-10 21:33:59.000 222 12582.55 121.40 55007.70 88888.00 2011-08-10 21:33:59.125 222 12582.55 121.42 55007.72 88888.00 2011-08-10 21:33:59.250 222 12582.58 121.47 55007.75 88888.00 2011-08-10 21:33:59.375 222 12582.58 121.47 55007.72 88888.00 2011-08-10 21:33:59.500 222 12582.62 121.40 55007.70 88888.00 2011-08-10 21:33:59.625 222 12582.73 121.40 55007.68 88888.00 2011-08-10 21:33:59.750 222 12582.77 121.42 55007.68 88888.00 2011-08-10 21:33:59.875 222 12582.80 121.42 55007.65 88888.00 2011-08-10 21:34:00.000 222 12582.80 121.45 55007.68 88888.00 2011-08-10 21:34:00.125 222 12582.77 121.42 55007.62 88888.00 2011-08-10 21:34:00.250 222 12582.77 121.42 55007.62 88888.00 2011-08-10 21:34:00.375 222 12582.80 121.40 55007.60 88888.00 2011-08-10 21:34:00.500 222 12582.85 121.45 55007.62 88888.00 2011-08-10 21:34:00.625 222 12582.88 121.45 55007.62 88888.00 2011-08-10 21:34:00.750 222 12582.85 121.47 55007.60 88888.00 2011-08-10 21:34:00.875 222 12582.85 121.50 55007.57 88888.00 2011-08-10 21:34:01.000 222 12582.88 121.50 55007.55 88888.00 2011-08-10 21:34:01.125 222 12582.95 121.53 55007.55 88888.00 2011-08-10 21:34:01.250 222 12582.88 121.50 55007.57 88888.00 2011-08-10 21:34:01.375 222 12582.95 121.50 55007.57 88888.00 2011-08-10 21:34:01.500 222 12583.02 121.50 55007.57 88888.00 2011-08-10 21:34:01.625 222 12583.05 121.47 55007.57 88888.00 2011-08-10 21:34:01.750 222 12583.05 121.50 55007.57 88888.00 2011-08-10 21:34:01.875 222 12583.05 121.53 55007.55 88888.00 2011-08-10 21:34:02.000 222 12583.05 121.55 55007.53 88888.00 2011-08-10 21:34:02.125 222 12583.10 121.55 55007.55 88888.00 2011-08-10 21:34:02.250 222 12583.08 121.53 55007.55 88888.00 2011-08-10 21:34:02.375 222 12583.10 121.60 55007.55 88888.00 2011-08-10 21:34:02.500 222 12583.12 121.60 55007.53 88888.00 2011-08-10 21:34:02.625 222 12583.17 121.58 55007.50 88888.00 2011-08-10 21:34:02.750 222 12583.20 121.55 55007.50 88888.00 2011-08-10 21:34:02.875 222 12583.23 121.55 55007.50 88888.00 2011-08-10 21:34:03.000 222 12583.20 121.58 55007.47 88888.00 2011-08-10 21:34:03.125 222 12583.25 121.58 55007.45 88888.00 2011-08-10 21:34:03.250 222 12583.25 121.58 55007.47 88888.00 2011-08-10 21:34:03.375 222 12583.30 121.62 55007.45 88888.00 2011-08-10 21:34:03.500 222 12583.30 121.60 55007.43 88888.00 2011-08-10 21:34:03.625 222 12583.30 121.60 55007.43 88888.00 2011-08-10 21:34:03.750 222 12583.40 121.62 55007.43 88888.00 2011-08-10 21:34:03.875 222 12583.45 121.65 55007.43 88888.00 2011-08-10 21:34:04.000 222 12583.45 121.67 55007.40 88888.00 2011-08-10 21:34:04.125 222 12583.45 121.67 55007.38 88888.00 2011-08-10 21:34:04.250 222 12583.50 121.70 55007.40 88888.00 2011-08-10 21:34:04.375 222 12583.60 121.72 55007.40 88888.00 2011-08-10 21:34:04.500 222 12583.62 121.70 55007.38 88888.00 2011-08-10 21:34:04.625 222 12583.65 121.70 55007.32 88888.00 2011-08-10 21:34:04.750 222 12583.65 121.72 55007.32 88888.00 2011-08-10 21:34:04.875 222 12583.65 121.72 55007.30 88888.00 2011-08-10 21:34:05.000 222 12583.70 121.67 55007.28 88888.00 2011-08-10 21:34:05.125 222 12583.77 121.70 55007.30 88888.00 2011-08-10 21:34:05.250 222 12583.80 121.70 55007.25 88888.00 2011-08-10 21:34:05.375 222 12583.88 121.72 55007.25 88888.00 2011-08-10 21:34:05.500 222 12583.85 121.72 55007.25 88888.00 2011-08-10 21:34:05.625 222 12583.92 121.75 55007.25 88888.00 2011-08-10 21:34:05.750 222 12584.02 121.78 55007.25 88888.00 2011-08-10 21:34:05.875 222 12584.02 121.78 55007.25 88888.00 2011-08-10 21:34:06.000 222 12584.02 121.78 55007.22 88888.00 2011-08-10 21:34:06.125 222 12584.05 121.80 55007.22 88888.00 2011-08-10 21:34:06.250 222 12584.00 121.83 55007.22 88888.00 2011-08-10 21:34:06.375 222 12584.02 121.83 55007.20 88888.00 2011-08-10 21:34:06.500 222 12584.05 121.85 55007.20 88888.00 2011-08-10 21:34:06.625 222 12584.10 121.83 55007.20 88888.00 2011-08-10 21:34:06.750 222 12584.15 121.83 55007.20 88888.00 2011-08-10 21:34:06.875 222 12584.15 121.83 55007.20 88888.00 2011-08-10 21:34:07.000 222 12584.17 121.83 55007.15 88888.00 2011-08-10 21:34:07.125 222 12584.23 121.85 55007.12 88888.00 2011-08-10 21:34:07.250 222 12584.25 121.88 55007.15 88888.00 2011-08-10 21:34:07.375 222 12584.33 121.92 55007.15 88888.00 2011-08-10 21:34:07.500 222 12584.30 121.92 55007.15 88888.00 2011-08-10 21:34:07.625 222 12584.35 121.92 55007.10 88888.00 2011-08-10 21:34:07.750 222 12584.35 121.90 55007.10 88888.00 2011-08-10 21:34:07.875 222 12584.38 121.90 55007.10 88888.00 2011-08-10 21:34:08.000 222 12584.45 121.92 55007.05 88888.00 2011-08-10 21:34:08.125 222 12584.50 121.95 55007.05 88888.00 2011-08-10 21:34:08.250 222 12584.52 121.95 55007.07 88888.00 2011-08-10 21:34:08.375 222 12584.60 121.97 55007.10 88888.00 2011-08-10 21:34:08.500 222 12584.62 122.00 55007.10 88888.00 2011-08-10 21:34:08.625 222 12584.60 122.00 55007.07 88888.00 2011-08-10 21:34:08.750 222 12584.55 122.03 55007.05 88888.00 2011-08-10 21:34:08.875 222 12584.55 122.03 55007.03 88888.00 2011-08-10 21:34:09.000 222 12584.60 122.03 55007.05 88888.00 2011-08-10 21:34:09.125 222 12584.67 122.05 55007.05 88888.00 2011-08-10 21:34:09.250 222 12584.67 122.03 55007.03 88888.00 2011-08-10 21:34:09.375 222 12584.73 122.00 55006.97 88888.00 2011-08-10 21:34:09.500 222 12584.75 122.03 55006.97 88888.00 2011-08-10 21:34:09.625 222 12584.80 122.08 55007.00 88888.00 2011-08-10 21:34:09.750 222 12584.83 122.08 55006.97 88888.00 2011-08-10 21:34:09.875 222 12584.88 122.12 55006.93 88888.00 2011-08-10 21:34:10.000 222 12584.90 122.12 55006.93 88888.00 2011-08-10 21:34:10.125 222 12584.95 122.12 55006.93 88888.00 2011-08-10 21:34:10.250 222 12584.92 122.15 55006.93 88888.00 2011-08-10 21:34:10.375 222 12584.98 122.15 55006.93 88888.00 2011-08-10 21:34:10.500 222 12585.02 122.12 55006.88 88888.00 2011-08-10 21:34:10.625 222 12585.08 122.12 55006.88 88888.00 2011-08-10 21:34:10.750 222 12585.08 122.15 55006.88 88888.00 2011-08-10 21:34:10.875 222 12585.10 122.17 55006.90 88888.00 2011-08-10 21:34:11.000 222 12585.08 122.20 55006.90 88888.00 2011-08-10 21:34:11.125 222 12585.12 122.20 55006.88 88888.00 2011-08-10 21:34:11.250 222 12585.15 122.17 55006.88 88888.00 2011-08-10 21:34:11.375 222 12585.23 122.22 55006.88 88888.00 2011-08-10 21:34:11.500 222 12585.27 122.20 55006.85 88888.00 2011-08-10 21:34:11.625 222 12585.25 122.20 55006.82 88888.00 2011-08-10 21:34:11.750 222 12585.25 122.28 55006.85 88888.00 2011-08-10 21:34:11.875 222 12585.27 122.28 55006.82 88888.00 2011-08-10 21:34:12.000 222 12585.33 122.28 55006.80 88888.00 2011-08-10 21:34:12.125 222 12585.40 122.30 55006.80 88888.00 2011-08-10 21:34:12.250 222 12585.42 122.28 55006.78 88888.00 2011-08-10 21:34:12.375 222 12585.50 122.28 55006.78 88888.00 2011-08-10 21:34:12.500 222 12585.52 122.30 55006.80 88888.00 2011-08-10 21:34:12.625 222 12585.52 122.33 55006.82 88888.00 2011-08-10 21:34:12.750 222 12585.52 122.35 55006.78 88888.00 2011-08-10 21:34:12.875 222 12585.52 122.38 55006.78 88888.00 2011-08-10 21:34:13.000 222 12585.50 122.35 55006.75 88888.00 2011-08-10 21:34:13.125 222 12585.50 122.35 55006.78 88888.00 2011-08-10 21:34:13.250 222 12585.52 122.35 55006.78 88888.00 2011-08-10 21:34:13.375 222 12585.60 122.40 55006.80 88888.00 2011-08-10 21:34:13.500 222 12585.60 122.42 55006.78 88888.00 2011-08-10 21:34:13.625 222 12585.58 122.40 55006.75 88888.00 2011-08-10 21:34:13.750 222 12585.55 122.38 55006.75 88888.00 2011-08-10 21:34:13.875 222 12585.58 122.38 55006.75 88888.00 2011-08-10 21:34:14.000 222 12585.60 122.40 55006.70 88888.00 2011-08-10 21:34:14.125 222 12585.65 122.40 55006.70 88888.00 2011-08-10 21:34:14.250 222 12585.67 122.42 55006.68 88888.00 2011-08-10 21:34:14.375 222 12585.70 122.42 55006.70 88888.00 2011-08-10 21:34:14.500 222 12585.75 122.42 55006.70 88888.00 2011-08-10 21:34:14.625 222 12585.80 122.45 55006.70 88888.00 2011-08-10 21:34:14.750 222 12585.85 122.45 55006.68 88888.00 2011-08-10 21:34:14.875 222 12585.90 122.42 55006.62 88888.00 2011-08-10 21:34:15.000 222 12585.90 122.42 55006.62 88888.00 2011-08-10 21:34:15.125 222 12585.90 122.45 55006.68 88888.00 2011-08-10 21:34:15.250 222 12585.92 122.47 55006.70 88888.00 2011-08-10 21:34:15.375 222 12585.95 122.47 55006.65 88888.00 2011-08-10 21:34:15.500 222 12585.95 122.47 55006.65 88888.00 2011-08-10 21:34:15.625 222 12585.98 122.47 55006.68 88888.00 2011-08-10 21:34:15.750 222 12585.98 122.50 55006.68 88888.00 2011-08-10 21:34:15.875 222 12585.92 122.50 55006.65 88888.00 2011-08-10 21:34:16.000 222 12585.98 122.50 55006.62 88888.00 2011-08-10 21:34:16.125 222 12586.00 122.55 55006.65 88888.00 2011-08-10 21:34:16.250 222 12585.98 122.55 55006.68 88888.00 2011-08-10 21:34:16.375 222 12586.02 122.55 55006.70 88888.00 2011-08-10 21:34:16.500 222 12586.08 122.55 55006.68 88888.00 2011-08-10 21:34:16.625 222 12586.10 122.55 55006.65 88888.00 2011-08-10 21:34:16.750 222 12586.15 122.53 55006.62 88888.00 2011-08-10 21:34:16.875 222 12586.10 122.50 55006.62 88888.00 2011-08-10 21:34:17.000 222 12586.05 122.50 55006.60 88888.00 2011-08-10 21:34:17.125 222 12586.08 122.53 55006.60 88888.00 2011-08-10 21:34:17.250 222 12586.08 122.55 55006.62 88888.00 2011-08-10 21:34:17.375 222 12586.12 122.60 55006.60 88888.00 2011-08-10 21:34:17.500 222 12586.15 122.60 55006.65 88888.00 2011-08-10 21:34:17.625 222 12586.17 122.58 55006.65 88888.00 2011-08-10 21:34:17.750 222 12586.17 122.58 55006.62 88888.00 2011-08-10 21:34:17.875 222 12586.17 122.60 55006.60 88888.00 2011-08-10 21:34:18.000 222 12586.17 122.60 55006.60 88888.00 2011-08-10 21:34:18.125 222 12586.20 122.60 55006.62 88888.00 2011-08-10 21:34:18.250 222 12586.20 122.60 55006.65 88888.00 2011-08-10 21:34:18.375 222 12586.23 122.60 55006.65 88888.00 2011-08-10 21:34:18.500 222 12586.25 122.60 55006.60 88888.00 2011-08-10 21:34:18.625 222 12586.23 122.58 55006.60 88888.00 2011-08-10 21:34:18.750 222 12586.27 122.62 55006.60 88888.00 2011-08-10 21:34:18.875 222 12586.30 122.65 55006.62 88888.00 2011-08-10 21:34:19.000 222 12586.27 122.62 55006.62 88888.00 2011-08-10 21:34:19.125 222 12586.27 122.62 55006.65 88888.00 2011-08-10 21:34:19.250 222 12586.30 122.65 55006.65 88888.00 2011-08-10 21:34:19.375 222 12586.33 122.62 55006.60 88888.00 2011-08-10 21:34:19.500 222 12586.30 122.62 55006.57 88888.00 2011-08-10 21:34:19.625 222 12586.25 122.62 55006.62 88888.00 2011-08-10 21:34:19.750 222 12586.30 122.65 55006.62 88888.00 2011-08-10 21:34:19.875 222 12586.35 122.65 55006.65 88888.00 2011-08-10 21:34:20.000 222 12586.40 122.65 55006.62 88888.00 2011-08-10 21:34:20.125 222 12586.38 122.62 55006.60 88888.00 2011-08-10 21:34:20.250 222 12586.38 122.65 55006.57 88888.00 2011-08-10 21:34:20.375 222 12586.38 122.67 55006.57 88888.00 2011-08-10 21:34:20.500 222 12586.35 122.65 55006.57 88888.00 2011-08-10 21:34:20.625 222 12586.38 122.65 55006.60 88888.00 2011-08-10 21:34:20.750 222 12586.40 122.65 55006.62 88888.00 2011-08-10 21:34:20.875 222 12586.42 122.65 55006.60 88888.00 2011-08-10 21:34:21.000 222 12586.42 122.65 55006.62 88888.00 2011-08-10 21:34:21.125 222 12586.38 122.62 55006.62 88888.00 2011-08-10 21:34:21.250 222 12587.15 123.30 55006.40 88888.00 2011-08-10 21:34:21.375 222 12587.20 123.33 55006.43 88888.00 2011-08-10 21:34:21.500 222 12587.17 123.33 55006.45 88888.00 2011-08-10 21:34:21.625 222 12587.12 123.33 55006.45 88888.00 2011-08-10 21:34:21.750 222 12587.02 123.33 55006.40 88888.00 2011-08-10 21:34:21.875 222 12587.08 123.33 55006.40 88888.00 2011-08-10 21:34:22.000 222 12587.15 123.30 55006.40 88888.00 2011-08-10 21:34:22.125 222 12587.10 123.30 55006.38 88888.00 2011-08-10 21:34:22.250 222 12586.30 122.65 55006.68 88888.00 2011-08-10 21:34:22.375 222 12586.38 122.65 55006.70 88888.00 2011-08-10 21:34:22.500 222 12586.40 122.65 55006.70 88888.00 2011-08-10 21:34:22.625 222 12586.38 122.60 55006.70 88888.00 2011-08-10 21:34:22.750 222 12586.40 122.62 55006.70 88888.00 2011-08-10 21:34:22.875 222 12586.38 122.62 55006.68 88888.00 2011-08-10 21:34:23.000 222 12586.35 122.62 55006.70 88888.00 2011-08-10 21:34:23.125 222 12586.30 122.65 55006.72 88888.00 2011-08-10 21:34:23.250 222 12586.23 122.58 55006.70 88888.00 2011-08-10 21:34:23.375 222 12586.27 122.55 55006.65 88888.00 2011-08-10 21:34:23.500 222 12586.23 122.58 55006.68 88888.00 2011-08-10 21:34:23.625 222 12586.25 122.60 55006.70 88888.00 2011-08-10 21:34:23.750 222 12586.27 122.58 55006.70 88888.00 2011-08-10 21:34:23.875 222 12586.27 122.58 55006.70 88888.00 2011-08-10 21:34:24.000 222 12586.27 122.55 55006.70 88888.00 2011-08-10 21:34:24.125 222 12586.23 122.58 55006.72 88888.00 2011-08-10 21:34:24.250 222 12586.20 122.55 55006.75 88888.00 2011-08-10 21:34:24.375 222 12586.20 122.58 55006.75 88888.00 2011-08-10 21:34:24.500 222 12586.20 122.60 55006.75 88888.00 2011-08-10 21:34:24.625 222 12586.20 122.60 55006.75 88888.00 2011-08-10 21:34:24.750 222 12586.15 122.55 55006.78 88888.00 2011-08-10 21:34:24.875 222 12586.15 122.55 55006.80 88888.00 2011-08-10 21:34:25.000 222 12586.17 122.58 55006.78 88888.00 2011-08-10 21:34:25.125 222 12586.17 122.55 55006.78 88888.00 2011-08-10 21:34:25.250 222 12586.12 122.55 55006.78 88888.00 2011-08-10 21:34:25.375 222 12586.15 122.58 55006.82 88888.00 2011-08-10 21:34:25.500 222 12586.15 122.55 55006.82 88888.00 2011-08-10 21:34:25.625 222 12586.15 122.55 55006.82 88888.00 2011-08-10 21:34:25.750 222 12586.10 122.55 55006.82 88888.00 2011-08-10 21:34:25.875 222 12586.10 122.53 55006.85 88888.00 2011-08-10 21:34:26.000 222 12586.10 122.50 55006.85 88888.00 2011-08-10 21:34:26.125 222 12586.08 122.53 55006.82 88888.00 2011-08-10 21:34:26.250 222 12586.10 122.47 55006.82 88888.00 2011-08-10 21:34:26.375 222 12586.08 122.47 55006.82 88888.00 2011-08-10 21:34:26.500 222 12586.08 122.47 55006.82 88888.00 2011-08-10 21:34:26.625 222 12586.08 122.47 55006.85 88888.00 2011-08-10 21:34:26.750 222 12586.08 122.45 55006.88 88888.00 2011-08-10 21:34:26.875 222 12586.08 122.47 55006.90 88888.00 2011-08-10 21:34:27.000 222 12586.05 122.45 55006.88 88888.00 2011-08-10 21:34:27.125 222 12586.00 122.42 55006.90 88888.00 2011-08-10 21:34:27.250 222 12585.95 122.40 55006.95 88888.00 2011-08-10 21:34:27.375 222 12586.00 122.40 55006.93 88888.00 2011-08-10 21:34:27.500 222 12586.02 122.40 55006.93 88888.00 2011-08-10 21:34:27.625 222 12585.95 122.38 55006.95 88888.00 2011-08-10 21:34:27.750 222 12585.88 122.35 55006.95 88888.00 2011-08-10 21:34:27.875 222 12585.88 122.35 55006.95 88888.00 2011-08-10 21:34:28.000 222 12585.90 122.35 55006.95 88888.00 2011-08-10 21:34:28.125 222 12585.85 122.33 55006.95 88888.00 2011-08-10 21:34:28.250 222 12585.75 122.33 55006.97 88888.00 2011-08-10 21:34:28.375 222 12585.75 122.33 55006.97 88888.00 2011-08-10 21:34:28.500 222 12585.80 122.33 55007.00 88888.00 2011-08-10 21:34:28.625 222 12585.80 122.33 55007.00 88888.00 2011-08-10 21:34:28.750 222 12585.80 122.30 55007.03 88888.00 2011-08-10 21:34:28.875 222 12585.77 122.33 55007.03 88888.00 2011-08-10 21:34:29.000 222 12585.80 122.30 55007.03 88888.00 2011-08-10 21:34:29.125 222 12585.80 122.33 55007.07 88888.00 2011-08-10 21:34:29.250 222 12585.77 122.25 55007.07 88888.00 2011-08-10 21:34:29.375 222 12585.70 122.25 55007.05 88888.00 2011-08-10 21:34:29.500 222 12585.67 122.25 55007.05 88888.00 2011-08-10 21:34:29.625 222 12585.67 122.25 55007.07 88888.00 2011-08-10 21:34:29.750 222 12585.62 122.22 55007.10 88888.00 2011-08-10 21:34:29.875 222 12585.62 122.20 55007.10 88888.00 2011-08-10 21:34:30.000 222 12585.62 122.20 55007.07 88888.00 2011-08-10 21:34:30.125 222 12585.67 122.20 55007.10 88888.00 2011-08-10 21:34:30.250 222 12585.58 122.17 55007.15 88888.00 2011-08-10 21:34:30.375 222 12585.55 122.22 55007.15 88888.00 2011-08-10 21:34:30.500 222 12585.52 122.22 55007.18 88888.00 2011-08-10 21:34:30.625 222 12585.50 122.17 55007.12 88888.00 2011-08-10 21:34:30.750 222 12585.50 122.15 55007.12 88888.00 2011-08-10 21:34:30.875 222 12585.45 122.12 55007.12 88888.00 2011-08-10 21:34:31.000 222 12585.40 122.10 55007.12 88888.00 2011-08-10 21:34:31.125 222 12585.38 122.10 55007.15 88888.00 2011-08-10 21:34:31.250 222 12585.35 122.10 55007.18 88888.00 2011-08-10 21:34:31.375 222 12585.35 122.10 55007.18 88888.00 2011-08-10 21:34:31.500 222 12585.35 122.08 55007.18 88888.00 2011-08-10 21:34:31.625 222 12585.33 122.08 55007.18 88888.00 2011-08-10 21:34:31.750 222 12585.27 122.05 55007.20 88888.00 2011-08-10 21:34:31.875 222 12585.27 122.03 55007.18 88888.00 2011-08-10 21:34:32.000 222 12585.25 122.03 55007.20 88888.00 2011-08-10 21:34:32.125 222 12585.20 122.05 55007.20 88888.00 2011-08-10 21:34:32.250 222 12585.05 122.03 55007.20 88888.00 2011-08-10 21:34:32.375 222 12585.05 122.00 55007.18 88888.00 2011-08-10 21:34:32.500 222 12585.10 121.95 55007.20 88888.00 2011-08-10 21:34:32.625 222 12585.10 121.95 55007.22 88888.00 2011-08-10 21:34:32.750 222 12585.17 121.92 55007.25 88888.00 2011-08-10 21:34:32.875 222 12585.15 121.90 55007.25 88888.00 2011-08-10 21:34:33.000 222 12585.08 121.88 55007.25 88888.00 2011-08-10 21:34:33.125 222 12585.05 121.88 55007.25 88888.00 2011-08-10 21:34:33.250 222 12585.02 121.88 55007.30 88888.00 2011-08-10 21:34:33.375 222 12585.05 121.92 55007.32 88888.00 2011-08-10 21:34:33.500 222 12585.00 121.88 55007.32 88888.00 2011-08-10 21:34:33.625 222 12584.90 121.83 55007.32 88888.00 2011-08-10 21:34:33.750 222 12584.90 121.80 55007.30 88888.00 2011-08-10 21:34:33.875 222 12584.88 121.80 55007.30 88888.00 2011-08-10 21:34:34.000 222 12584.88 121.80 55007.32 88888.00 2011-08-10 21:34:34.125 222 12584.88 121.80 55007.35 88888.00 2011-08-10 21:34:34.250 222 12584.77 121.75 55007.35 88888.00 2011-08-10 21:34:34.375 222 12584.75 121.70 55007.32 88888.00 2011-08-10 21:34:34.500 222 12584.77 121.70 55007.35 88888.00 2011-08-10 21:34:34.625 222 12584.75 121.72 55007.38 88888.00 2011-08-10 21:34:34.750 222 12584.75 121.72 55007.38 88888.00 2011-08-10 21:34:34.875 222 12584.73 121.67 55007.38 88888.00 2011-08-10 21:34:35.000 222 12584.73 121.67 55007.38 88888.00 2011-08-10 21:34:35.125 222 12584.73 121.70 55007.43 88888.00 2011-08-10 21:34:35.250 222 12584.62 121.67 55007.43 88888.00 2011-08-10 21:34:35.375 222 12584.65 121.65 55007.43 88888.00 2011-08-10 21:34:35.500 222 12584.67 121.65 55007.40 88888.00 2011-08-10 21:34:35.625 222 12584.65 121.60 55007.40 88888.00 2011-08-10 21:34:35.750 222 12584.62 121.58 55007.43 88888.00 2011-08-10 21:34:35.875 222 12584.60 121.58 55007.45 88888.00 2011-08-10 21:34:36.000 222 12584.55 121.55 55007.45 88888.00 2011-08-10 21:34:36.125 222 12584.52 121.58 55007.47 88888.00 2011-08-10 21:34:36.250 222 12584.52 121.55 55007.47 88888.00 2011-08-10 21:34:36.375 222 12584.58 121.53 55007.53 88888.00 2011-08-10 21:34:36.500 222 12584.52 121.55 55007.50 88888.00 2011-08-10 21:34:36.625 222 12584.48 121.53 55007.53 88888.00 2011-08-10 21:34:36.750 222 12584.48 121.53 55007.53 88888.00 2011-08-10 21:34:36.875 222 12584.45 121.47 55007.53 88888.00 2011-08-10 21:34:37.000 222 12584.50 121.45 55007.55 88888.00 2011-08-10 21:34:37.125 222 12584.48 121.42 55007.55 88888.00 2011-08-10 21:34:37.250 222 12584.42 121.38 55007.55 88888.00 2011-08-10 21:34:37.375 222 12584.35 121.35 55007.55 88888.00 2011-08-10 21:34:37.500 222 12584.30 121.33 55007.55 88888.00 2011-08-10 21:34:37.625 222 12584.27 121.35 55007.57 88888.00 2011-08-10 21:34:37.750 222 12584.25 121.35 55007.60 88888.00 2011-08-10 21:34:37.875 222 12584.25 121.33 55007.60 88888.00 2011-08-10 21:34:38.000 222 12584.17 121.30 55007.62 88888.00 2011-08-10 21:34:38.125 222 12584.15 121.28 55007.65 88888.00 2011-08-10 21:34:38.250 222 12584.15 121.22 55007.68 88888.00 2011-08-10 21:34:38.375 222 12584.15 121.22 55007.65 88888.00 2011-08-10 21:34:38.500 222 12584.12 121.22 55007.65 88888.00 2011-08-10 21:34:38.625 222 12584.15 121.22 55007.65 88888.00 2011-08-10 21:34:38.750 222 12584.12 121.20 55007.65 88888.00 2011-08-10 21:34:38.875 222 12584.10 121.20 55007.68 88888.00 2011-08-10 21:34:39.000 222 12584.12 121.22 55007.65 88888.00 2011-08-10 21:34:39.125 222 12584.12 121.22 55007.68 88888.00 2011-08-10 21:34:39.250 222 12584.08 121.15 55007.70 88888.00 2011-08-10 21:34:39.375 222 12584.05 121.15 55007.72 88888.00 2011-08-10 21:34:39.500 222 12584.05 121.10 55007.75 88888.00 2011-08-10 21:34:39.625 222 12584.05 121.05 55007.72 88888.00 2011-08-10 21:34:39.750 222 12584.08 121.05 55007.70 88888.00 2011-08-10 21:34:39.875 222 12584.08 121.05 55007.70 88888.00 2011-08-10 21:34:40.000 222 12584.08 121.03 55007.70 88888.00 2011-08-10 21:34:40.125 222 12584.02 121.00 55007.72 88888.00 2011-08-10 21:34:40.250 222 12583.95 120.97 55007.72 88888.00 2011-08-10 21:34:40.375 222 12583.95 120.95 55007.70 88888.00 2011-08-10 21:34:40.500 222 12583.95 120.95 55007.70 88888.00 2011-08-10 21:34:40.625 222 12583.90 120.95 55007.72 88888.00 2011-08-10 21:34:40.750 222 12583.95 120.95 55007.72 88888.00 2011-08-10 21:34:40.875 222 12583.98 120.90 55007.72 88888.00 2011-08-10 21:34:41.000 222 12584.00 120.88 55007.75 88888.00 2011-08-10 21:34:41.125 222 12583.92 120.88 55007.80 88888.00 2011-08-10 21:34:41.250 222 12583.88 120.88 55007.82 88888.00 2011-08-10 21:34:41.375 222 12583.92 120.88 55007.85 88888.00 2011-08-10 21:34:41.500 222 12583.90 120.85 55007.85 88888.00 2011-08-10 21:34:41.625 222 12583.85 120.80 55007.82 88888.00 2011-08-10 21:34:41.750 222 12583.85 120.80 55007.80 88888.00 2011-08-10 21:34:41.875 222 12583.90 120.80 55007.82 88888.00 2011-08-10 21:34:42.000 222 12583.90 120.78 55007.82 88888.00 2011-08-10 21:34:42.125 222 12583.88 120.75 55007.85 88888.00 2011-08-10 21:34:42.250 222 12583.88 120.78 55007.88 88888.00 2011-08-10 21:34:42.375 222 12583.88 120.80 55007.90 88888.00 2011-08-10 21:34:42.500 222 12583.85 120.75 55007.88 88888.00 2011-08-10 21:34:42.625 222 12583.80 120.67 55007.88 88888.00 2011-08-10 21:34:42.750 222 12583.83 120.65 55007.90 88888.00 2011-08-10 21:34:42.875 222 12583.85 120.67 55007.90 88888.00 2011-08-10 21:34:43.000 222 12583.83 120.67 55007.90 88888.00 2011-08-10 21:34:43.125 222 12583.80 120.65 55007.90 88888.00 2011-08-10 21:34:43.250 222 12583.77 120.65 55007.93 88888.00 2011-08-10 21:34:43.375 222 12583.80 120.62 55007.93 88888.00 2011-08-10 21:34:43.500 222 12583.77 120.60 55007.93 88888.00 2011-08-10 21:34:43.625 222 12583.77 120.60 55007.93 88888.00 2011-08-10 21:34:43.750 222 12583.77 120.58 55007.93 88888.00 2011-08-10 21:34:43.875 222 12583.80 120.55 55007.93 88888.00 2011-08-10 21:34:44.000 222 12583.80 120.53 55007.93 88888.00 2011-08-10 21:34:44.125 222 12583.75 120.53 55007.95 88888.00 2011-08-10 21:34:44.250 222 12583.65 120.53 55007.97 88888.00 2011-08-10 21:34:44.375 222 12583.62 120.50 55007.95 88888.00 2011-08-10 21:34:44.500 222 12583.62 120.45 55007.95 88888.00 2011-08-10 21:34:44.625 222 12583.62 120.45 55007.95 88888.00 2011-08-10 21:34:44.750 222 12583.65 120.42 55007.95 88888.00 2011-08-10 21:34:44.875 222 12583.62 120.40 55007.95 88888.00 2011-08-10 21:34:45.000 222 12583.60 120.35 55007.95 88888.00 2011-08-10 21:34:45.125 222 12583.60 120.38 55007.95 88888.00 2011-08-10 21:34:45.250 222 12583.58 120.38 55007.95 88888.00 2011-08-10 21:34:45.375 222 12583.60 120.40 55007.97 88888.00 2011-08-10 21:34:45.500 222 12583.62 120.35 55007.97 88888.00 2011-08-10 21:34:45.625 222 12583.58 120.33 55007.97 88888.00 2011-08-10 21:34:45.750 222 12583.58 120.33 55007.97 88888.00 2011-08-10 21:34:45.875 222 12583.60 120.30 55007.95 88888.00 2011-08-10 21:34:46.000 222 12583.62 120.30 55007.97 88888.00 2011-08-10 21:34:46.125 222 12583.60 120.30 55008.00 88888.00 2011-08-10 21:34:46.250 222 12583.62 120.28 55008.00 88888.00 2011-08-10 21:34:46.375 222 12583.65 120.25 55007.97 88888.00 2011-08-10 21:34:46.500 222 12583.65 120.22 55007.97 88888.00 2011-08-10 21:34:46.625 222 12583.67 120.20 55007.97 88888.00 2011-08-10 21:34:46.750 222 12583.62 120.17 55008.00 88888.00 2011-08-10 21:34:46.875 222 12583.60 120.15 55008.00 88888.00 2011-08-10 21:34:47.000 222 12583.65 120.15 55008.00 88888.00 2011-08-10 21:34:47.125 222 12583.60 120.15 55008.00 88888.00 2011-08-10 21:34:47.250 222 12583.60 120.12 55008.03 88888.00 2011-08-10 21:34:47.375 222 12583.70 120.15 55008.00 88888.00 2011-08-10 21:34:47.500 222 12583.70 120.12 55008.00 88888.00 2011-08-10 21:34:47.625 222 12583.70 120.08 55008.00 88888.00 2011-08-10 21:34:47.750 222 12583.70 120.05 55008.00 88888.00 2011-08-10 21:34:47.875 222 12583.65 120.03 55007.97 88888.00 2011-08-10 21:34:48.000 222 12583.62 120.00 55008.00 88888.00 2011-08-10 21:34:48.125 222 12583.62 119.97 55008.00 88888.00 2011-08-10 21:34:48.250 222 12583.60 119.95 55008.03 88888.00 2011-08-10 21:34:48.375 222 12583.58 119.95 55008.00 88888.00 2011-08-10 21:34:48.500 222 12583.58 119.97 55008.03 88888.00 2011-08-10 21:34:48.625 222 12583.52 119.97 55008.03 88888.00 2011-08-10 21:34:48.750 222 12583.52 119.95 55008.05 88888.00 2011-08-10 21:34:48.875 222 12583.52 119.90 55008.00 88888.00 2011-08-10 21:34:49.000 222 12583.52 119.90 55008.00 88888.00 2011-08-10 21:34:49.125 222 12583.58 119.90 55008.03 88888.00 2011-08-10 21:34:49.250 222 12583.55 119.88 55008.05 88888.00 2011-08-10 21:34:49.375 222 12583.55 119.83 55008.03 88888.00 2011-08-10 21:34:49.500 222 12583.55 119.83 55008.03 88888.00 2011-08-10 21:34:49.625 222 12583.60 119.85 55008.03 88888.00 2011-08-10 21:34:49.750 222 12583.62 119.85 55008.03 88888.00 2011-08-10 21:34:49.875 222 12583.62 119.80 55008.03 88888.00 2011-08-10 21:34:50.000 222 12583.62 119.80 55008.00 88888.00 2011-08-10 21:34:50.125 222 12583.58 119.78 55008.03 88888.00 2011-08-10 21:34:50.250 222 12583.58 119.80 55008.03 88888.00 2011-08-10 21:34:50.375 222 12583.65 119.83 55008.05 88888.00 2011-08-10 21:34:50.500 222 12583.62 119.80 55008.03 88888.00 2011-08-10 21:34:50.625 222 12583.62 119.78 55008.03 88888.00 2011-08-10 21:34:50.750 222 12583.60 119.78 55008.03 88888.00 2011-08-10 21:34:50.875 222 12583.58 119.75 55008.05 88888.00 2011-08-10 21:34:51.000 222 12583.62 119.75 55008.03 88888.00 2011-08-10 21:34:51.125 222 12583.67 119.72 55008.03 88888.00 2011-08-10 21:34:51.250 222 12583.65 119.67 55008.05 88888.00 2011-08-10 21:34:51.375 222 12583.65 119.70 55008.05 88888.00 2011-08-10 21:34:51.500 222 12583.60 119.70 55008.03 88888.00 2011-08-10 21:34:51.625 222 12583.62 119.67 55008.05 88888.00 2011-08-10 21:34:51.750 222 12583.65 119.65 55008.05 88888.00 2011-08-10 21:34:51.875 222 12583.60 119.62 55008.05 88888.00 2011-08-10 21:34:52.000 222 12583.60 119.60 55008.03 88888.00 2011-08-10 21:34:52.125 222 12583.62 119.60 55008.03 88888.00 2011-08-10 21:34:52.250 222 12583.62 119.58 55008.05 88888.00 2011-08-10 21:34:52.375 222 12583.55 119.55 55008.03 88888.00 2011-08-10 21:34:52.500 222 12583.58 119.55 55008.03 88888.00 2011-08-10 21:34:52.625 222 12583.65 119.55 55008.05 88888.00 2011-08-10 21:34:52.750 222 12583.67 119.55 55008.05 88888.00 2011-08-10 21:34:52.875 222 12583.67 119.53 55008.05 88888.00 2011-08-10 21:34:53.000 222 12583.62 119.50 55008.05 88888.00 2011-08-10 21:34:53.125 222 12583.60 119.50 55008.07 88888.00 2011-08-10 21:34:53.250 222 12583.58 119.45 55008.05 88888.00 2011-08-10 21:34:53.375 222 12583.62 119.50 55008.05 88888.00 2011-08-10 21:34:53.500 222 12583.62 119.45 55008.05 88888.00 2011-08-10 21:34:53.625 222 12583.60 119.42 55008.05 88888.00 2011-08-10 21:34:53.750 222 12583.58 119.42 55008.07 88888.00 2011-08-10 21:34:53.875 222 12583.58 119.40 55008.05 88888.00 2011-08-10 21:34:54.000 222 12583.58 119.35 55008.05 88888.00 2011-08-10 21:34:54.125 222 12583.60 119.35 55008.05 88888.00 2011-08-10 21:34:54.250 222 12583.58 119.30 55008.03 88888.00 2011-08-10 21:34:54.375 222 12583.60 119.28 55008.03 88888.00 2011-08-10 21:34:54.500 222 12583.58 119.30 55008.03 88888.00 2011-08-10 21:34:54.625 222 12583.58 119.33 55008.03 88888.00 2011-08-10 21:34:54.750 222 12583.58 119.30 55008.03 88888.00 2011-08-10 21:34:54.875 222 12583.60 119.30 55008.00 88888.00 2011-08-10 21:34:55.000 222 12583.55 119.28 55008.00 88888.00 2011-08-10 21:34:55.125 222 12583.58 119.33 55008.03 88888.00 2011-08-10 21:34:55.250 222 12583.60 119.28 55008.03 88888.00 2011-08-10 21:34:55.375 222 12583.62 119.33 55008.07 88888.00 2011-08-10 21:34:55.500 222 12583.55 119.28 55008.05 88888.00 2011-08-10 21:34:55.625 222 12583.45 119.28 55008.03 88888.00 2011-08-10 21:34:55.750 222 12583.48 119.25 55008.03 88888.00 2011-08-10 21:34:55.875 222 12583.52 119.22 55008.05 88888.00 2011-08-10 21:34:56.000 222 12583.50 119.25 55008.05 88888.00 2011-08-10 21:34:56.125 222 12583.48 119.28 55008.03 88888.00 2011-08-10 21:34:56.250 222 12583.40 119.22 55008.03 88888.00 2011-08-10 21:34:56.375 222 12583.48 119.22 55008.03 88888.00 2011-08-10 21:34:56.500 222 12583.48 119.20 55008.05 88888.00 2011-08-10 21:34:56.625 222 12583.45 119.20 55008.03 88888.00 2011-08-10 21:34:56.750 222 12583.45 119.20 55008.05 88888.00 2011-08-10 21:34:56.875 222 12583.42 119.22 55008.03 88888.00 2011-08-10 21:34:57.000 222 12583.50 119.17 55008.00 88888.00 2011-08-10 21:34:57.125 222 12583.52 119.12 55008.00 88888.00 2011-08-10 21:34:57.250 222 12583.48 119.10 55007.97 88888.00 2011-08-10 21:34:57.375 222 12583.48 119.10 55007.95 88888.00 2011-08-10 21:34:57.500 222 12583.50 119.10 55007.97 88888.00 2011-08-10 21:34:57.625 222 12583.58 119.12 55008.00 88888.00 2011-08-10 21:34:57.750 222 12583.62 119.12 55008.03 88888.00 2011-08-10 21:34:57.875 222 12583.62 119.12 55008.00 88888.00 2011-08-10 21:34:58.000 222 12583.58 119.12 55008.00 88888.00 2011-08-10 21:34:58.125 222 12583.55 119.15 55008.03 88888.00 2011-08-10 21:34:58.250 222 12583.52 119.12 55008.03 88888.00 2011-08-10 21:34:58.375 222 12583.58 119.10 55008.00 88888.00 2011-08-10 21:34:58.500 222 12583.55 119.08 55008.00 88888.00 2011-08-10 21:34:58.625 222 12583.48 119.12 55008.03 88888.00 2011-08-10 21:34:58.750 222 12583.45 119.12 55008.00 88888.00 2011-08-10 21:34:58.875 222 12583.48 119.08 55007.97 88888.00 2011-08-10 21:34:59.000 222 12583.55 119.08 55007.97 88888.00 2011-08-10 21:34:59.125 222 12583.60 119.10 55008.00 88888.00 2011-08-10 21:34:59.250 222 12583.65 119.10 55008.00 88888.00 2011-08-10 21:34:59.375 222 12583.67 119.08 55008.00 88888.00 2011-08-10 21:34:59.500 222 12583.65 119.05 55007.97 88888.00 2011-08-10 21:34:59.625 222 12583.62 119.08 55007.97 88888.00 2011-08-10 21:34:59.750 222 12583.55 119.08 55007.97 88888.00 2011-08-10 21:34:59.875 222 12583.52 119.05 55008.00 88888.00 2011-08-10 21:35:00.000 222 12583.60 119.03 55007.97 88888.00 2011-08-10 21:35:00.125 222 12583.60 119.03 55007.97 88888.00 2011-08-10 21:35:00.250 222 12583.55 119.03 55007.97 88888.00 2011-08-10 21:35:00.375 222 12583.60 119.05 55007.97 88888.00 2011-08-10 21:35:00.500 222 12583.65 119.05 55008.00 88888.00 2011-08-10 21:35:00.625 222 12583.65 119.03 55007.97 88888.00 2011-08-10 21:35:00.750 222 12583.62 119.00 55007.97 88888.00 2011-08-10 21:35:00.875 222 12583.55 119.03 55007.97 88888.00 2011-08-10 21:35:01.000 222 12583.60 119.00 55007.95 88888.00 2011-08-10 21:35:01.125 222 12583.65 119.00 55007.95 88888.00 2011-08-10 21:35:01.250 222 12583.62 118.97 55007.95 88888.00 2011-08-10 21:35:01.375 222 12583.67 118.97 55007.97 88888.00 2011-08-10 21:35:01.500 222 12583.65 119.00 55007.95 88888.00 2011-08-10 21:35:01.625 222 12583.60 118.97 55007.95 88888.00 2011-08-10 21:35:01.750 222 12583.58 118.97 55007.93 88888.00 2011-08-10 21:35:01.875 222 12583.58 118.97 55007.93 88888.00 2011-08-10 21:35:02.000 222 12583.60 119.00 55007.95 88888.00 2011-08-10 21:35:02.125 222 12583.62 119.00 55007.95 88888.00 2011-08-10 21:35:02.250 222 12583.55 118.95 55007.93 88888.00 2011-08-10 21:35:02.375 222 12583.50 118.95 55007.90 88888.00 2011-08-10 21:35:02.500 222 12583.50 118.92 55007.90 88888.00 2011-08-10 21:35:02.625 222 12583.52 118.90 55007.93 88888.00 2011-08-10 21:35:02.750 222 12583.52 118.90 55007.90 88888.00 2011-08-10 21:35:02.875 222 12583.58 118.92 55007.90 88888.00 2011-08-10 21:35:03.000 222 12583.65 118.97 55007.90 88888.00 2011-08-10 21:35:03.125 222 12583.62 118.97 55007.90 88888.00 2011-08-10 21:35:03.250 222 12583.60 118.90 55007.93 88888.00 2011-08-10 21:35:03.375 222 12583.60 118.92 55007.90 88888.00 2011-08-10 21:35:03.500 222 12583.58 118.90 55007.90 88888.00 2011-08-10 21:35:03.625 222 12583.58 118.95 55007.90 88888.00 2011-08-10 21:35:03.750 222 12583.60 118.95 55007.90 88888.00 2011-08-10 21:35:03.875 222 12583.62 118.95 55007.90 88888.00 2011-08-10 21:35:04.000 222 12583.65 118.95 55007.88 88888.00 2011-08-10 21:35:04.125 222 12583.65 118.92 55007.85 88888.00 2011-08-10 21:35:04.250 222 12583.65 118.92 55007.85 88888.00 2011-08-10 21:35:04.375 222 12583.67 119.00 55007.90 88888.00 2011-08-10 21:35:04.500 222 12583.60 119.00 55007.88 88888.00 2011-08-10 21:35:04.625 222 12583.60 119.00 55007.88 88888.00 2011-08-10 21:35:04.750 222 12583.62 118.95 55007.85 88888.00 2011-08-10 21:35:04.875 222 12583.60 118.95 55007.82 88888.00 2011-08-10 21:35:05.000 222 12583.60 118.95 55007.85 88888.00 2011-08-10 21:35:05.125 222 12583.65 118.95 55007.85 88888.00 2011-08-10 21:35:05.250 222 12583.67 118.92 55007.80 88888.00 2011-08-10 21:35:05.375 222 12583.65 118.92 55007.78 88888.00 2011-08-10 21:35:05.500 222 12583.65 118.95 55007.80 88888.00 2011-08-10 21:35:05.625 222 12583.62 119.00 55007.82 88888.00 2011-08-10 21:35:05.750 222 12583.65 119.00 55007.82 88888.00 2011-08-10 21:35:05.875 222 12583.67 118.97 55007.80 88888.00 2011-08-10 21:35:06.000 222 12583.67 118.95 55007.78 88888.00 2011-08-10 21:35:06.125 222 12583.65 119.00 55007.80 88888.00 2011-08-10 21:35:06.250 222 12583.62 118.97 55007.80 88888.00 2011-08-10 21:35:06.375 222 12583.65 118.97 55007.78 88888.00 2011-08-10 21:35:06.500 222 12583.67 118.97 55007.75 88888.00 2011-08-10 21:35:06.625 222 12583.75 119.00 55007.78 88888.00 2011-08-10 21:35:06.750 222 12583.73 119.00 55007.78 88888.00 2011-08-10 21:35:06.875 222 12583.73 119.00 55007.72 88888.00 2011-08-10 21:35:07.000 222 12583.80 119.03 55007.72 88888.00 2011-08-10 21:35:07.125 222 12583.85 119.05 55007.72 88888.00 2011-08-10 21:35:07.250 222 12583.80 119.03 55007.72 88888.00 2011-08-10 21:35:07.375 222 12583.77 119.05 55007.70 88888.00 2011-08-10 21:35:07.500 222 12583.77 119.05 55007.72 88888.00 2011-08-10 21:35:07.625 222 12583.77 119.08 55007.72 88888.00 2011-08-10 21:35:07.750 222 12583.73 119.08 55007.72 88888.00 2011-08-10 21:35:07.875 222 12583.73 119.05 55007.70 88888.00 2011-08-10 21:35:08.000 222 12583.77 119.05 55007.68 88888.00 2011-08-10 21:35:08.125 222 12583.83 119.10 55007.70 88888.00 2011-08-10 21:35:08.250 222 12583.80 119.08 55007.68 88888.00 2011-08-10 21:35:08.375 222 12583.73 119.05 55007.65 88888.00 2011-08-10 21:35:08.500 222 12583.70 119.05 55007.65 88888.00 2011-08-10 21:35:08.625 222 12583.75 119.10 55007.62 88888.00 2011-08-10 21:35:08.750 222 12583.77 119.12 55007.65 88888.00 2011-08-10 21:35:08.875 222 12583.77 119.10 55007.62 88888.00 2011-08-10 21:35:09.000 222 12583.75 119.10 55007.62 88888.00 2011-08-10 21:35:09.125 222 12583.77 119.10 55007.65 88888.00 2011-08-10 21:35:09.250 222 12583.85 119.12 55007.68 88888.00 2011-08-10 21:35:09.375 222 12583.92 119.17 55007.70 88888.00 2011-08-10 21:35:09.500 222 12583.88 119.17 55007.70 88888.00 2011-08-10 21:35:09.625 222 12583.83 119.17 55007.65 88888.00 2011-08-10 21:35:09.750 222 12583.85 119.15 55007.62 88888.00 2011-08-10 21:35:09.875 222 12583.88 119.15 55007.62 88888.00 2011-08-10 21:35:10.000 222 12583.88 119.17 55007.62 88888.00 2011-08-10 21:35:10.125 222 12583.90 119.17 55007.62 88888.00 2011-08-10 21:35:10.250 222 12583.83 119.20 55007.62 88888.00 2011-08-10 21:35:10.375 222 12583.88 119.20 55007.65 88888.00 2011-08-10 21:35:10.500 222 12583.90 119.22 55007.62 88888.00 2011-08-10 21:35:10.625 222 12583.92 119.22 55007.60 88888.00 2011-08-10 21:35:10.750 222 12583.88 119.25 55007.57 88888.00 2011-08-10 21:35:10.875 222 12583.83 119.20 55007.57 88888.00 2011-08-10 21:35:11.000 222 12583.83 119.17 55007.55 88888.00 2011-08-10 21:35:11.125 222 12583.85 119.20 55007.55 88888.00 2011-08-10 21:35:11.250 222 12583.83 119.25 55007.55 88888.00 2011-08-10 21:35:11.375 222 12583.85 119.30 55007.55 88888.00 2011-08-10 21:35:11.500 222 12583.85 119.33 55007.55 88888.00 2011-08-10 21:35:11.625 222 12583.90 119.30 55007.55 88888.00 2011-08-10 21:35:11.750 222 12583.90 119.30 55007.53 88888.00 2011-08-10 21:35:11.875 222 12583.90 119.30 55007.53 88888.00 2011-08-10 21:35:12.000 222 12583.88 119.30 55007.50 88888.00 2011-08-10 21:35:12.125 222 12583.90 119.33 55007.55 88888.00 2011-08-10 21:35:12.250 222 12583.88 119.33 55007.53 88888.00 2011-08-10 21:35:12.375 222 12583.88 119.30 55007.47 88888.00 2011-08-10 21:35:12.500 222 12583.90 119.30 55007.50 88888.00 2011-08-10 21:35:12.625 222 12583.98 119.35 55007.50 88888.00 2011-08-10 21:35:12.750 222 12583.98 119.35 55007.50 88888.00 2011-08-10 21:35:12.875 222 12583.98 119.35 55007.50 88888.00 2011-08-10 21:35:13.000 222 12583.95 119.40 55007.47 88888.00 2011-08-10 21:35:13.125 222 12583.98 119.42 55007.47 88888.00 2011-08-10 21:35:13.250 222 12583.98 119.40 55007.47 88888.00 2011-08-10 21:35:13.375 222 12584.05 119.42 55007.47 88888.00 2011-08-10 21:35:13.500 222 12584.05 119.45 55007.50 88888.00 2011-08-10 21:35:13.625 222 12584.05 119.45 55007.50 88888.00 2011-08-10 21:35:13.750 222 12584.08 119.45 55007.45 88888.00 2011-08-10 21:35:13.875 222 12584.08 119.47 55007.45 88888.00 2011-08-10 21:35:14.000 222 12584.02 119.45 55007.47 88888.00 2011-08-10 21:35:14.125 222 12584.00 119.50 55007.47 88888.00 2011-08-10 21:35:14.250 222 12584.02 119.47 55007.45 88888.00 2011-08-10 21:35:14.375 222 12584.02 119.47 55007.43 88888.00 2011-08-10 21:35:14.500 222 12584.05 119.50 55007.45 88888.00 2011-08-10 21:35:14.625 222 12584.02 119.50 55007.47 88888.00 2011-08-10 21:35:14.750 222 12583.98 119.53 55007.47 88888.00 2011-08-10 21:35:14.875 222 12583.98 119.53 55007.45 88888.00 2011-08-10 21:35:15.000 222 12584.00 119.58 55007.45 88888.00 2011-08-10 21:35:15.125 222 12584.05 119.58 55007.45 88888.00 2011-08-10 21:35:15.250 222 12584.02 119.60 55007.40 88888.00 2011-08-10 21:35:15.375 222 12584.10 119.62 55007.43 88888.00 2011-08-10 21:35:15.500 222 12584.20 119.60 55007.43 88888.00 2011-08-10 21:35:15.625 222 12584.17 119.58 55007.40 88888.00 2011-08-10 21:35:15.750 222 12584.20 119.60 55007.40 88888.00 2011-08-10 21:35:15.875 222 12584.23 119.62 55007.40 88888.00 2011-08-10 21:35:16.000 222 12584.17 119.65 55007.40 88888.00 2011-08-10 21:35:16.125 222 12584.08 119.67 55007.40 88888.00 2011-08-10 21:35:16.250 222 12584.05 119.70 55007.38 88888.00 2011-08-10 21:35:16.375 222 12584.12 119.75 55007.40 88888.00 2011-08-10 21:35:16.500 222 12584.15 119.75 55007.40 88888.00 2011-08-10 21:35:16.625 222 12584.17 119.75 55007.38 88888.00 2011-08-10 21:35:16.750 222 12584.23 119.75 55007.35 88888.00 2011-08-10 21:35:16.875 222 12584.25 119.78 55007.35 88888.00 2011-08-10 21:35:17.000 222 12584.27 119.78 55007.32 88888.00 2011-08-10 21:35:17.125 222 12584.25 119.78 55007.32 88888.00 2011-08-10 21:35:17.250 222 12584.23 119.80 55007.32 88888.00 2011-08-10 21:35:17.375 222 12584.27 119.83 55007.32 88888.00 2011-08-10 21:35:17.500 222 12584.30 119.88 55007.32 88888.00 2011-08-10 21:35:17.625 222 12584.27 119.90 55007.35 88888.00 2011-08-10 21:35:17.750 222 12584.23 119.90 55007.32 88888.00 2011-08-10 21:35:17.875 222 12584.23 119.90 55007.30 88888.00 2011-08-10 21:35:18.000 222 12584.23 119.90 55007.30 88888.00 2011-08-10 21:35:18.125 222 12584.25 119.95 55007.30 88888.00 2011-08-10 21:35:18.250 222 12584.23 119.92 55007.30 88888.00 2011-08-10 21:35:18.375 222 12584.23 119.92 55007.28 88888.00 2011-08-10 21:35:18.500 222 12584.27 119.97 55007.25 88888.00 2011-08-10 21:35:18.625 222 12584.30 120.03 55007.28 88888.00 2011-08-10 21:35:18.750 222 12584.30 120.05 55007.30 88888.00 2011-08-10 21:35:18.875 222 12584.33 120.08 55007.28 88888.00 2011-08-10 21:35:19.000 222 12584.33 120.08 55007.30 88888.00 2011-08-10 21:35:19.125 222 12584.33 120.10 55007.28 88888.00 2011-08-10 21:35:19.250 222 12584.25 120.10 55007.28 88888.00 2011-08-10 21:35:19.375 222 12584.23 120.12 55007.28 88888.00 2011-08-10 21:35:19.500 222 12584.25 120.12 55007.25 88888.00 2011-08-10 21:35:19.625 222 12584.27 120.12 55007.28 88888.00 2011-08-10 21:35:19.750 222 12584.30 120.15 55007.28 88888.00 2011-08-10 21:35:19.875 222 12584.38 120.15 55007.25 88888.00 2011-08-10 21:35:20.000 222 12584.38 120.15 55007.25 88888.00 2011-08-10 21:35:20.125 222 12584.35 120.15 55007.28 88888.00 2011-08-10 21:35:20.250 222 12584.30 120.17 55007.25 88888.00 2011-08-10 21:35:20.375 222 12584.30 120.17 55007.20 88888.00 2011-08-10 21:35:20.500 222 12584.27 120.17 55007.20 88888.00 2011-08-10 21:35:20.625 222 12584.25 120.22 55007.22 88888.00 2011-08-10 21:35:20.750 222 12584.27 120.22 55007.25 88888.00 2011-08-10 21:35:20.875 222 12584.35 120.22 55007.25 88888.00 2011-08-10 21:35:21.000 222 12584.38 120.25 55007.25 88888.00 2011-08-10 21:35:21.125 222 12584.35 120.28 55007.25 88888.00 2011-08-10 21:35:21.250 222 12584.35 120.25 55007.28 88888.00 2011-08-10 21:35:21.375 222 12584.38 120.30 55007.28 88888.00 2011-08-10 21:35:21.500 222 12584.38 120.33 55007.28 88888.00 2011-08-10 21:35:21.625 222 12584.35 120.30 55007.25 88888.00 2011-08-10 21:35:21.750 222 12584.38 120.30 55007.22 88888.00 2011-08-10 21:35:21.875 222 12584.38 120.33 55007.18 88888.00 2011-08-10 21:35:22.000 222 12584.42 120.35 55007.20 88888.00 2011-08-10 21:35:22.125 222 12584.42 120.40 55007.22 88888.00 2011-08-10 21:35:22.250 222 12584.45 120.40 55007.20 88888.00 2011-08-10 21:35:22.375 222 12584.50 120.42 55007.20 88888.00 2011-08-10 21:35:22.500 222 12584.50 120.42 55007.20 88888.00 2011-08-10 21:35:22.625 222 12584.52 120.45 55007.18 88888.00 2011-08-10 21:35:22.750 222 12584.55 120.47 55007.20 88888.00 2011-08-10 21:35:22.875 222 12584.50 120.53 55007.22 88888.00 2011-08-10 21:35:23.000 222 12584.45 120.55 55007.20 88888.00 2011-08-10 21:35:23.125 222 12584.45 120.53 55007.18 88888.00 2011-08-10 21:35:23.250 222 12584.40 120.55 55007.20 88888.00 2011-08-10 21:35:23.375 222 12584.42 120.58 55007.18 88888.00 2011-08-10 21:35:23.500 222 12584.42 120.60 55007.18 88888.00 2011-08-10 21:35:23.625 222 12584.45 120.60 55007.20 88888.00 2011-08-10 21:35:23.750 222 12584.50 120.65 55007.20 88888.00 2011-08-10 21:35:23.875 222 12584.58 120.65 55007.18 88888.00 2011-08-10 21:35:24.000 222 12584.58 120.65 55007.20 88888.00 2011-08-10 21:35:24.125 222 12584.60 120.70 55007.20 88888.00 2011-08-10 21:35:24.250 222 12584.65 120.72 55007.22 88888.00 2011-08-10 21:35:24.375 222 12584.67 120.72 55007.20 88888.00 2011-08-10 21:35:24.500 222 12584.58 120.70 55007.15 88888.00 2011-08-10 21:35:24.625 222 12584.50 120.72 55007.18 88888.00 2011-08-10 21:35:24.750 222 12584.50 120.75 55007.20 88888.00 2011-08-10 21:35:24.875 222 12584.52 120.75 55007.18 88888.00 2011-08-10 21:35:25.000 222 12584.52 120.75 55007.18 88888.00 2011-08-10 21:35:25.125 222 12584.48 120.80 55007.18 88888.00 2011-08-10 21:35:25.250 222 12584.48 120.78 55007.18 88888.00 2011-08-10 21:35:25.375 222 12584.50 120.80 55007.18 88888.00 2011-08-10 21:35:25.500 222 12584.52 120.78 55007.18 88888.00 2011-08-10 21:35:25.625 222 12584.55 120.80 55007.15 88888.00 2011-08-10 21:35:25.750 222 12584.52 120.80 55007.15 88888.00 2011-08-10 21:35:25.875 222 12584.55 120.85 55007.15 88888.00 2011-08-10 21:35:26.000 222 12584.58 120.83 55007.15 88888.00 2011-08-10 21:35:26.125 222 12584.52 120.83 55007.15 88888.00 2011-08-10 21:35:26.250 222 12584.42 120.83 55007.18 88888.00 2011-08-10 21:35:26.375 222 12584.45 120.85 55007.20 88888.00 2011-08-10 21:35:26.500 222 12584.48 120.85 55007.18 88888.00 2011-08-10 21:35:26.625 222 12584.45 120.85 55007.15 88888.00 2011-08-10 21:35:26.750 222 12584.48 120.85 55007.15 88888.00 2011-08-10 21:35:26.875 222 12584.55 120.90 55007.15 88888.00 2011-08-10 21:35:27.000 222 12584.55 120.90 55007.18 88888.00 2011-08-10 21:35:27.125 222 12584.52 120.92 55007.18 88888.00 2011-08-10 21:35:27.250 222 12584.48 120.90 55007.18 88888.00 2011-08-10 21:35:27.375 222 12584.50 120.95 55007.20 88888.00 2011-08-10 21:35:27.500 222 12584.52 120.97 55007.20 88888.00 2011-08-10 21:35:27.625 222 12584.48 120.97 55007.20 88888.00 2011-08-10 21:35:27.750 222 12584.45 120.97 55007.18 88888.00 2011-08-10 21:35:27.875 222 12584.50 121.00 55007.18 88888.00 2011-08-10 21:35:28.000 222 12584.52 120.97 55007.18 88888.00 2011-08-10 21:35:28.125 222 12584.52 121.00 55007.18 88888.00 2011-08-10 21:35:28.250 222 12584.50 121.00 55007.20 88888.00 2011-08-10 21:35:28.375 222 12584.52 121.03 55007.18 88888.00 2011-08-10 21:35:28.500 222 12584.45 121.00 55007.18 88888.00 2011-08-10 21:35:28.625 222 12584.42 121.03 55007.18 88888.00 2011-08-10 21:35:28.750 222 12584.42 121.03 55007.20 88888.00 2011-08-10 21:35:28.875 222 12584.42 121.03 55007.20 88888.00 2011-08-10 21:35:29.000 222 12584.45 121.05 55007.18 88888.00 2011-08-10 21:35:29.125 222 12584.50 121.05 55007.18 88888.00 2011-08-10 21:35:29.250 222 12584.52 121.08 55007.18 88888.00 2011-08-10 21:35:29.375 222 12584.52 121.10 55007.20 88888.00 2011-08-10 21:35:29.500 222 12584.45 121.10 55007.20 88888.00 2011-08-10 21:35:29.625 222 12584.45 121.10 55007.20 88888.00 2011-08-10 21:35:29.750 222 12584.42 121.10 55007.20 88888.00 2011-08-10 21:35:29.875 222 12584.42 121.12 55007.20 88888.00 2011-08-10 21:35:30.000 222 12584.48 121.12 55007.15 88888.00 2011-08-10 21:35:30.125 222 12584.48 121.12 55007.18 88888.00 2011-08-10 21:35:30.250 222 12584.38 121.15 55007.20 88888.00 2011-08-10 21:35:30.375 222 12584.40 121.20 55007.22 88888.00 2011-08-10 21:35:30.500 222 12584.38 121.20 55007.20 88888.00 2011-08-10 21:35:30.625 222 12584.38 121.20 55007.20 88888.00 2011-08-10 21:35:30.750 222 12584.35 121.22 55007.20 88888.00 2011-08-10 21:35:30.875 222 12584.30 121.20 55007.20 88888.00 2011-08-10 21:35:31.000 222 12584.33 121.22 55007.22 88888.00 2011-08-10 21:35:31.125 222 12584.30 121.22 55007.22 88888.00 2011-08-10 21:35:31.250 222 12584.23 121.22 55007.20 88888.00 2011-08-10 21:35:31.375 222 12584.20 121.22 55007.18 88888.00 2011-08-10 21:35:31.500 222 12584.23 121.25 55007.20 88888.00 2011-08-10 21:35:31.625 222 12584.33 121.28 55007.22 88888.00 2011-08-10 21:35:31.750 222 12584.30 121.33 55007.22 88888.00 2011-08-10 21:35:31.875 222 12584.27 121.33 55007.22 88888.00 2011-08-10 21:35:32.000 222 12584.30 121.33 55007.22 88888.00 2011-08-10 21:35:32.125 222 12584.33 121.33 55007.22 88888.00 2011-08-10 21:35:32.250 222 12584.27 121.30 55007.25 88888.00 2011-08-10 21:35:32.375 222 12584.27 121.38 55007.28 88888.00 2011-08-10 21:35:32.500 222 12584.25 121.40 55007.28 88888.00 2011-08-10 21:35:32.625 222 12584.17 121.38 55007.25 88888.00 2011-08-10 21:35:32.750 222 12584.12 121.35 55007.22 88888.00 2011-08-10 21:35:32.875 222 12584.15 121.38 55007.22 88888.00 2011-08-10 21:35:33.000 222 12584.15 121.38 55007.25 88888.00 2011-08-10 21:35:33.125 222 12584.20 121.40 55007.28 88888.00 2011-08-10 21:35:33.250 222 12584.15 121.38 55007.28 88888.00 2011-08-10 21:35:33.375 222 12584.12 121.38 55007.28 88888.00 2011-08-10 21:35:33.500 222 12584.12 121.40 55007.28 88888.00 2011-08-10 21:35:33.625 222 12584.12 121.40 55007.28 88888.00 2011-08-10 21:35:33.750 222 12584.08 121.40 55007.28 88888.00 2011-08-10 21:35:33.875 222 12584.02 121.40 55007.28 88888.00 2011-08-10 21:35:34.000 222 12584.00 121.38 55007.22 88888.00 2011-08-10 21:35:34.125 222 12583.98 121.40 55007.25 88888.00 2011-08-10 21:35:34.250 222 12584.00 121.42 55007.25 88888.00 2011-08-10 21:35:34.375 222 12584.02 121.45 55007.25 88888.00 2011-08-10 21:35:34.500 222 12584.00 121.47 55007.28 88888.00 2011-08-10 21:35:34.625 222 12584.00 121.50 55007.28 88888.00 2011-08-10 21:35:34.750 222 12584.02 121.50 55007.28 88888.00 2011-08-10 21:35:34.875 222 12584.00 121.50 55007.28 88888.00 2011-08-10 21:35:35.000 222 12583.95 121.45 55007.25 88888.00 2011-08-10 21:35:35.125 222 12583.90 121.42 55007.25 88888.00 2011-08-10 21:35:35.250 222 12583.90 121.47 55007.28 88888.00 2011-08-10 21:35:35.375 222 12583.92 121.53 55007.28 88888.00 2011-08-10 21:35:35.500 222 12583.85 121.55 55007.30 88888.00 2011-08-10 21:35:35.625 222 12583.88 121.58 55007.30 88888.00 2011-08-10 21:35:35.750 222 12583.88 121.53 55007.30 88888.00 2011-08-10 21:35:35.875 222 12583.88 121.53 55007.30 88888.00 2011-08-10 21:35:36.000 222 12583.92 121.58 55007.30 88888.00 2011-08-10 21:35:36.125 222 12583.92 121.58 55007.30 88888.00 2011-08-10 21:35:36.250 222 12583.88 121.55 55007.30 88888.00 2011-08-10 21:35:36.375 222 12583.85 121.60 55007.32 88888.00 2011-08-10 21:35:36.500 222 12583.88 121.62 55007.32 88888.00 2011-08-10 21:35:36.625 222 12583.85 121.60 55007.32 88888.00 2011-08-10 21:35:36.750 222 12583.88 121.60 55007.32 88888.00 2011-08-10 21:35:36.875 222 12583.83 121.58 55007.30 88888.00 2011-08-10 21:35:37.000 222 12583.77 121.62 55007.32 88888.00 2011-08-10 21:35:37.125 222 12583.83 121.65 55007.35 88888.00 2011-08-10 21:35:37.250 222 12583.77 121.65 55007.32 88888.00 2011-08-10 21:35:37.375 222 12583.70 121.62 55007.28 88888.00 2011-08-10 21:35:37.500 222 12583.70 121.62 55007.30 88888.00 2011-08-10 21:35:37.625 222 12583.67 121.65 55007.35 88888.00 2011-08-10 21:35:37.750 222 12583.70 121.65 55007.35 88888.00 2011-08-10 21:35:37.875 222 12583.70 121.65 55007.35 88888.00 2011-08-10 21:35:38.000 222 12583.62 121.65 55007.35 88888.00 2011-08-10 21:35:38.125 222 12583.65 121.70 55007.38 88888.00 2011-08-10 21:35:38.250 222 12583.65 121.70 55007.38 88888.00 2011-08-10 21:35:38.375 222 12583.65 121.65 55007.35 88888.00 2011-08-10 21:35:38.500 222 12583.62 121.67 55007.38 88888.00 2011-08-10 21:35:38.625 222 12583.58 121.70 55007.35 88888.00 2011-08-10 21:35:38.750 222 12583.60 121.67 55007.38 88888.00 2011-08-10 21:35:38.875 222 12583.60 121.67 55007.38 88888.00 2011-08-10 21:35:39.000 222 12583.62 121.72 55007.38 88888.00 2011-08-10 21:35:39.125 222 12583.55 121.72 55007.40 88888.00 2011-08-10 21:35:39.250 222 12583.52 121.70 55007.43 88888.00 2011-08-10 21:35:39.375 222 12583.58 121.75 55007.45 88888.00 2011-08-10 21:35:39.500 222 12583.50 121.75 55007.45 88888.00 2011-08-10 21:35:39.625 222 12583.48 121.75 55007.45 88888.00 2011-08-10 21:35:39.750 222 12583.48 121.72 55007.45 88888.00 2011-08-10 21:35:39.875 222 12583.50 121.70 55007.43 88888.00 2011-08-10 21:35:40.000 222 12583.45 121.70 55007.43 88888.00 2011-08-10 21:35:40.125 222 12583.45 121.72 55007.43 88888.00 2011-08-10 21:35:40.250 222 12583.42 121.70 55007.43 88888.00 2011-08-10 21:35:40.375 222 12583.48 121.70 55007.40 88888.00 2011-08-10 21:35:40.500 222 12583.42 121.75 55007.45 88888.00 2011-08-10 21:35:40.625 222 12583.35 121.78 55007.50 88888.00 2011-08-10 21:35:40.750 222 12583.30 121.78 55007.47 88888.00 2011-08-10 21:35:40.875 222 12583.27 121.75 55007.47 88888.00 2011-08-10 21:35:41.000 222 12583.27 121.75 55007.45 88888.00 2011-08-10 21:35:41.125 222 12583.27 121.75 55007.45 88888.00 2011-08-10 21:35:41.250 222 12583.25 121.78 55007.47 88888.00 2011-08-10 21:35:41.375 222 12583.23 121.83 55007.50 88888.00 2011-08-10 21:35:41.500 222 12583.23 121.78 55007.47 88888.00 2011-08-10 21:35:41.625 222 12583.20 121.78 55007.47 88888.00 2011-08-10 21:35:41.750 222 12583.23 121.78 55007.47 88888.00 2011-08-10 21:35:41.875 222 12583.20 121.80 55007.50 88888.00 2011-08-10 21:35:42.000 222 12583.17 121.83 55007.50 88888.00 2011-08-10 21:35:42.125 222 12583.17 121.83 55007.50 88888.00 2011-08-10 21:35:42.250 222 12583.10 121.80 55007.50 88888.00 2011-08-10 21:35:42.375 222 12583.15 121.85 55007.53 88888.00 2011-08-10 21:35:42.500 222 12583.12 121.88 55007.53 88888.00 2011-08-10 21:35:42.625 222 12583.10 121.90 55007.53 88888.00 2011-08-10 21:35:42.750 222 12583.12 121.85 55007.50 88888.00 2011-08-10 21:35:42.875 222 12583.10 121.88 55007.50 88888.00 2011-08-10 21:35:43.000 222 12583.02 121.88 55007.53 88888.00 2011-08-10 21:35:43.125 222 12582.98 121.90 55007.53 88888.00 2011-08-10 21:35:43.250 222 12582.98 121.90 55007.57 88888.00 2011-08-10 21:35:43.375 222 12582.98 121.92 55007.55 88888.00 2011-08-10 21:35:43.500 222 12582.92 121.90 55007.57 88888.00 2011-08-10 21:35:43.625 222 12582.90 121.90 55007.53 88888.00 2011-08-10 21:35:43.750 222 12582.98 121.92 55007.55 88888.00 2011-08-10 21:35:43.875 222 12582.98 121.92 55007.53 88888.00 2011-08-10 21:35:44.000 222 12582.98 121.90 55007.53 88888.00 2011-08-10 21:35:44.125 222 12583.00 121.92 55007.55 88888.00 2011-08-10 21:35:44.250 222 12583.00 121.95 55007.57 88888.00 2011-08-10 21:35:44.375 222 12583.05 121.97 55007.60 88888.00 2011-08-10 21:35:44.500 222 12582.98 121.97 55007.55 88888.00 2011-08-10 21:35:44.625 222 12582.92 121.97 55007.57 88888.00 2011-08-10 21:35:44.750 222 12582.83 121.97 55007.57 88888.00 2011-08-10 21:35:44.875 222 12582.85 122.00 55007.57 88888.00 2011-08-10 21:35:45.000 222 12582.88 121.97 55007.57 88888.00 2011-08-10 21:35:45.125 222 12582.95 122.00 55007.60 88888.00 2011-08-10 21:35:45.250 222 12582.95 121.95 55007.60 88888.00 2011-08-10 21:35:45.375 222 12582.92 121.95 55007.60 88888.00 2011-08-10 21:35:45.500 222 12582.88 121.97 55007.60 88888.00 2011-08-10 21:35:45.625 222 12582.88 121.95 55007.60 88888.00 2011-08-10 21:35:45.750 222 12582.83 122.00 55007.62 88888.00 2011-08-10 21:35:45.875 222 12582.80 122.00 55007.62 88888.00 2011-08-10 21:35:46.000 222 12582.73 121.97 55007.60 88888.00 2011-08-10 21:35:46.125 222 12582.73 121.97 55007.62 88888.00 2011-08-10 21:35:46.250 222 12582.77 121.97 55007.62 88888.00 2011-08-10 21:35:46.375 222 12582.77 122.00 55007.65 88888.00 2011-08-10 21:35:46.500 222 12582.83 122.00 55007.65 88888.00 2011-08-10 21:35:46.625 222 12582.77 122.00 55007.62 88888.00 2011-08-10 21:35:46.750 222 12582.80 121.97 55007.60 88888.00 2011-08-10 21:35:46.875 222 12582.77 121.97 55007.60 88888.00 2011-08-10 21:35:47.000 222 12582.75 121.97 55007.57 88888.00 2011-08-10 21:35:47.125 222 12582.73 122.00 55007.60 88888.00 2011-08-10 21:35:47.250 222 12582.67 122.00 55007.60 88888.00 2011-08-10 21:35:47.375 222 12582.65 122.00 55007.60 88888.00 2011-08-10 21:35:47.500 222 12582.65 122.03 55007.62 88888.00 2011-08-10 21:35:47.625 222 12582.70 122.03 55007.62 88888.00 2011-08-10 21:35:47.750 222 12582.80 122.03 55007.62 88888.00 2011-08-10 21:35:47.875 222 12582.83 122.03 55007.62 88888.00 2011-08-10 21:35:48.000 222 12582.73 122.05 55007.62 88888.00 2011-08-10 21:35:48.125 222 12582.62 122.03 55007.62 88888.00 2011-08-10 21:35:48.250 222 12582.62 122.00 55007.62 88888.00 2011-08-10 21:35:48.375 222 12582.62 122.00 55007.65 88888.00 2011-08-10 21:35:48.500 222 12582.62 122.03 55007.65 88888.00 2011-08-10 21:35:48.625 222 12582.67 122.03 55007.65 88888.00 2011-08-10 21:35:48.750 222 12582.62 122.05 55007.62 88888.00 2011-08-10 21:35:48.875 222 12582.58 122.03 55007.65 88888.00 2011-08-10 21:35:49.000 222 12582.50 122.00 55007.68 88888.00 2011-08-10 21:35:49.125 222 12582.52 122.03 55007.68 88888.00 2011-08-10 21:35:49.250 222 12582.48 122.00 55007.68 88888.00 2011-08-10 21:35:49.375 222 12582.45 122.00 55007.65 88888.00 2011-08-10 21:35:49.500 222 12582.48 122.03 55007.68 88888.00 2011-08-10 21:35:49.625 222 12582.52 122.05 55007.68 88888.00 2011-08-10 21:35:49.750 222 12582.48 122.05 55007.70 88888.00 2011-08-10 21:35:49.875 222 12582.48 122.03 55007.70 88888.00 2011-08-10 21:35:50.000 222 12582.50 122.00 55007.68 88888.00 2011-08-10 21:35:50.125 222 12582.50 122.00 55007.68 88888.00 2011-08-10 21:35:50.250 222 12582.48 122.03 55007.68 88888.00 2011-08-10 21:35:50.375 222 12582.48 122.03 55007.68 88888.00 2011-08-10 21:35:50.500 222 12582.40 122.00 55007.68 88888.00 2011-08-10 21:35:50.625 222 12582.38 122.03 55007.68 88888.00 2011-08-10 21:35:50.750 222 12582.38 122.03 55007.68 88888.00 2011-08-10 21:35:50.875 222 12582.38 122.00 55007.70 88888.00 2011-08-10 21:35:51.000 222 12582.38 122.00 55007.68 88888.00 2011-08-10 21:35:51.125 222 12582.42 122.00 55007.68 88888.00 2011-08-10 21:35:51.250 222 12582.38 121.97 55007.72 88888.00 2011-08-10 21:35:51.375 222 12582.42 122.03 55007.72 88888.00 2011-08-10 21:35:51.500 222 12582.48 122.05 55007.72 88888.00 2011-08-10 21:35:51.625 222 12582.50 122.05 55007.70 88888.00 2011-08-10 21:35:51.750 222 12582.48 122.03 55007.70 88888.00 2011-08-10 21:35:51.875 222 12582.42 122.03 55007.68 88888.00 2011-08-10 21:35:52.000 222 12582.40 122.03 55007.65 88888.00 2011-08-10 21:35:52.125 222 12582.38 122.05 55007.68 88888.00 2011-08-10 21:35:52.250 222 12582.30 122.03 55007.70 88888.00 2011-08-10 21:35:52.375 222 12582.40 122.03 55007.68 88888.00 2011-08-10 21:35:52.500 222 12582.42 122.08 55007.70 88888.00 2011-08-10 21:35:52.625 222 12582.42 122.10 55007.70 88888.00 2011-08-10 21:35:52.750 222 12582.35 122.08 55007.70 88888.00 2011-08-10 21:35:52.875 222 12582.33 122.05 55007.70 88888.00 2011-08-10 21:35:53.000 222 12582.38 122.08 55007.72 88888.00 2011-08-10 21:35:53.125 222 12582.33 122.08 55007.75 88888.00 2011-08-10 21:35:53.250 222 12582.25 122.05 55007.72 88888.00 2011-08-10 21:35:53.375 222 12582.30 122.05 55007.75 88888.00 2011-08-10 21:35:53.500 222 12582.25 122.08 55007.78 88888.00 2011-08-10 21:35:53.625 222 12582.25 122.05 55007.72 88888.00 2011-08-10 21:35:53.750 222 12582.27 122.05 55007.72 88888.00 2011-08-10 21:35:53.875 222 12582.27 122.10 55007.72 88888.00 2011-08-10 21:35:54.000 222 12582.27 122.08 55007.72 88888.00 2011-08-10 21:35:54.125 222 12582.27 122.08 55007.72 88888.00 2011-08-10 21:35:54.250 222 12582.27 122.05 55007.72 88888.00 2011-08-10 21:35:54.375 222 12582.30 122.05 55007.72 88888.00 2011-08-10 21:35:54.500 222 12582.27 122.05 55007.75 88888.00 2011-08-10 21:35:54.625 222 12582.17 122.08 55007.78 88888.00 2011-08-10 21:35:54.750 222 12582.15 122.05 55007.78 88888.00 2011-08-10 21:35:54.875 222 12582.17 122.10 55007.75 88888.00 2011-08-10 21:35:55.000 222 12582.27 122.10 55007.72 88888.00 2011-08-10 21:35:55.125 222 12582.33 122.10 55007.68 88888.00 2011-08-10 21:35:55.250 222 12582.25 122.10 55007.68 88888.00 2011-08-10 21:35:55.375 222 12582.27 122.10 55007.70 88888.00 2011-08-10 21:35:55.500 222 12582.27 122.12 55007.72 88888.00 2011-08-10 21:35:55.625 222 12582.23 122.15 55007.72 88888.00 2011-08-10 21:35:55.750 222 12582.15 122.15 55007.70 88888.00 2011-08-10 21:35:55.875 222 12582.15 122.12 55007.70 88888.00 2011-08-10 21:35:56.000 222 12582.17 122.17 55007.72 88888.00 2011-08-10 21:35:56.125 222 12582.20 122.15 55007.72 88888.00 2011-08-10 21:35:56.250 222 12582.17 122.12 55007.70 88888.00 2011-08-10 21:35:56.375 222 12582.25 122.12 55007.70 88888.00 2011-08-10 21:35:56.500 222 12582.25 122.12 55007.70 88888.00 2011-08-10 21:35:56.625 222 12582.17 122.12 55007.68 88888.00 2011-08-10 21:35:56.750 222 12582.15 122.12 55007.70 88888.00 2011-08-10 21:35:56.875 222 12582.15 122.15 55007.72 88888.00 2011-08-10 21:35:57.000 222 12582.12 122.17 55007.70 88888.00 2011-08-10 21:35:57.125 222 12582.12 122.15 55007.70 88888.00 2011-08-10 21:35:57.250 222 12582.12 122.12 55007.72 88888.00 2011-08-10 21:35:57.375 222 12582.17 122.15 55007.72 88888.00 2011-08-10 21:35:57.500 222 12582.12 122.15 55007.72 88888.00 2011-08-10 21:35:57.625 222 12582.15 122.15 55007.72 88888.00 2011-08-10 21:35:57.750 222 12582.20 122.17 55007.72 88888.00 2011-08-10 21:35:57.875 222 12582.23 122.17 55007.70 88888.00 2011-08-10 21:35:58.000 222 12582.15 122.15 55007.70 88888.00 2011-08-10 21:35:58.125 222 12582.10 122.15 55007.72 88888.00 2011-08-10 21:35:58.250 222 12582.08 122.17 55007.72 88888.00 2011-08-10 21:35:58.375 222 12582.17 122.20 55007.72 88888.00 2011-08-10 21:35:58.500 222 12582.15 122.17 55007.70 88888.00 2011-08-10 21:35:58.625 222 12582.10 122.15 55007.70 88888.00 2011-08-10 21:35:58.750 222 12582.08 122.17 55007.68 88888.00 2011-08-10 21:35:58.875 222 12582.15 122.17 55007.68 88888.00 2011-08-10 21:35:59.000 222 12582.20 122.17 55007.68 88888.00 2011-08-10 21:35:59.125 222 12582.20 122.15 55007.68 88888.00 2011-08-10 21:35:59.250 222 12582.15 122.12 55007.65 88888.00 2011-08-10 21:35:59.375 222 12582.15 122.15 55007.65 88888.00 2011-08-10 21:35:59.500 222 12582.17 122.15 55007.68 88888.00 2011-08-10 21:35:59.625 222 12582.20 122.15 55007.70 88888.00 2011-08-10 21:35:59.750 222 12582.15 122.20 55007.68 88888.00 2011-08-10 21:35:59.875 222 12582.10 122.15 55007.68 88888.00 2011-08-10 21:36:00.000 222 12582.08 122.12 55007.65 88888.00 2011-08-10 21:36:00.125 222 12582.05 122.15 55007.65 88888.00 2011-08-10 21:36:00.250 222 12582.10 122.12 55007.70 88888.00 2011-08-10 21:36:00.375 222 12582.12 122.10 55007.65 88888.00 2011-08-10 21:36:00.500 222 12582.08 122.10 55007.68 88888.00 2011-08-10 21:36:00.625 222 12582.02 122.10 55007.68 88888.00 2011-08-10 21:36:00.750 222 12582.10 122.10 55007.68 88888.00 2011-08-10 21:36:00.875 222 12582.10 122.10 55007.65 88888.00 2011-08-10 21:36:01.000 222 12582.10 122.10 55007.65 88888.00 2011-08-10 21:36:01.125 222 12582.05 122.12 55007.65 88888.00 2011-08-10 21:36:01.250 222 12582.02 122.12 55007.65 88888.00 2011-08-10 21:36:01.375 222 12582.08 122.12 55007.68 88888.00 2011-08-10 21:36:01.500 222 12582.05 122.12 55007.65 88888.00 2011-08-10 21:36:01.625 222 12582.08 122.10 55007.65 88888.00 2011-08-10 21:36:01.750 222 12582.12 122.10 55007.65 88888.00 2011-08-10 21:36:01.875 222 12582.20 122.10 55007.62 88888.00 2011-08-10 21:36:02.000 222 12582.23 122.08 55007.62 88888.00 2011-08-10 21:36:02.125 222 12582.25 122.10 55007.65 88888.00 2011-08-10 21:36:02.250 222 12582.20 122.10 55007.65 88888.00 2011-08-10 21:36:02.375 222 12582.20 122.12 55007.65 88888.00 2011-08-10 21:36:02.500 222 12582.17 122.15 55007.65 88888.00 2011-08-10 21:36:02.625 222 12582.20 122.12 55007.65 88888.00 2011-08-10 21:36:02.750 222 12582.17 122.12 55007.65 88888.00 2011-08-10 21:36:02.875 222 12582.12 122.10 55007.62 88888.00 2011-08-10 21:36:03.000 222 12582.12 122.08 55007.62 88888.00 2011-08-10 21:36:03.125 222 12582.15 122.10 55007.65 88888.00 2011-08-10 21:36:03.250 222 12582.12 122.10 55007.62 88888.00 2011-08-10 21:36:03.375 222 12582.20 122.08 55007.62 88888.00 2011-08-10 21:36:03.500 222 12582.25 122.08 55007.62 88888.00 2011-08-10 21:36:03.625 222 12582.23 122.08 55007.62 88888.00 2011-08-10 21:36:03.750 222 12582.25 122.12 55007.60 88888.00 2011-08-10 21:36:03.875 222 12582.27 122.12 55007.60 88888.00 2011-08-10 21:36:04.000 222 12582.30 122.10 55007.60 88888.00 2011-08-10 21:36:04.125 222 12582.25 122.08 55007.57 88888.00 2011-08-10 21:36:04.250 222 12582.20 122.05 55007.55 88888.00 2011-08-10 21:36:04.375 222 12582.25 122.03 55007.55 88888.00 2011-08-10 21:36:04.500 222 12582.27 122.03 55007.57 88888.00 2011-08-10 21:36:04.625 222 12582.30 122.03 55007.60 88888.00 2011-08-10 21:36:04.750 222 12582.30 122.03 55007.57 88888.00 2011-08-10 21:36:04.875 222 12582.33 122.03 55007.57 88888.00 2011-08-10 21:36:05.000 222 12582.25 122.00 55007.55 88888.00 2011-08-10 21:36:05.125 222 12582.25 122.00 55007.57 88888.00 2011-08-10 21:36:05.250 222 12582.27 121.97 55007.60 88888.00 2011-08-10 21:36:05.375 222 12582.27 121.95 55007.57 88888.00 2011-08-10 21:36:05.500 222 12582.23 121.95 55007.60 88888.00 2011-08-10 21:36:05.625 222 12582.20 121.95 55007.60 88888.00 2011-08-10 21:36:05.750 222 12582.25 121.97 55007.60 88888.00 2011-08-10 21:36:05.875 222 12582.30 121.97 55007.57 88888.00 2011-08-10 21:36:06.000 222 12582.33 121.97 55007.55 88888.00 2011-08-10 21:36:06.125 222 12582.25 122.00 55007.55 88888.00 2011-08-10 21:36:06.250 222 12582.25 121.97 55007.57 88888.00 2011-08-10 21:36:06.375 222 12582.35 122.03 55007.62 88888.00 2011-08-10 21:36:06.500 222 12582.35 121.97 55007.57 88888.00 2011-08-10 21:36:06.625 222 12582.33 121.95 55007.55 88888.00 2011-08-10 21:36:06.750 222 12582.35 121.90 55007.53 88888.00 2011-08-10 21:36:06.875 222 12582.33 121.92 55007.53 88888.00 2011-08-10 21:36:07.000 222 12582.38 121.95 55007.55 88888.00 2011-08-10 21:36:07.125 222 12582.38 121.92 55007.53 88888.00 2011-08-10 21:36:07.250 222 12582.35 121.90 55007.53 88888.00 2011-08-10 21:36:07.375 222 12582.40 121.92 55007.50 88888.00 2011-08-10 21:36:07.500 222 12582.40 121.90 55007.53 88888.00 2011-08-10 21:36:07.625 222 12582.45 121.90 55007.53 88888.00 2011-08-10 21:36:07.750 222 12582.48 121.88 55007.53 88888.00 2011-08-10 21:36:07.875 222 12582.45 121.88 55007.53 88888.00 2011-08-10 21:36:08.000 222 12582.40 121.88 55007.53 88888.00 2011-08-10 21:36:08.125 222 12582.42 121.88 55007.50 88888.00 2011-08-10 21:36:08.250 222 12582.38 121.85 55007.50 88888.00 2011-08-10 21:36:08.375 222 12582.38 121.85 55007.47 88888.00 2011-08-10 21:36:08.500 222 12582.38 121.80 55007.50 88888.00 2011-08-10 21:36:08.625 222 12582.42 121.83 55007.47 88888.00 2011-08-10 21:36:08.750 222 12582.48 121.83 55007.45 88888.00 2011-08-10 21:36:08.875 222 12582.48 121.78 55007.43 88888.00 2011-08-10 21:36:09.000 222 12582.55 121.80 55007.43 88888.00 2011-08-10 21:36:09.125 222 12582.58 121.80 55007.47 88888.00 2011-08-10 21:36:09.250 222 12582.58 121.78 55007.50 88888.00 2011-08-10 21:36:09.375 222 12582.60 121.78 55007.47 88888.00 2011-08-10 21:36:09.500 222 12582.58 121.80 55007.45 88888.00 2011-08-10 21:36:09.625 222 12582.60 121.78 55007.43 88888.00 2011-08-10 21:36:09.750 222 12582.65 121.78 55007.43 88888.00 2011-08-10 21:36:09.875 222 12582.65 121.72 55007.45 88888.00 2011-08-10 21:36:10.000 222 12582.60 121.72 55007.43 88888.00 2011-08-10 21:36:10.125 222 12582.58 121.72 55007.45 88888.00 2011-08-10 21:36:10.250 222 12582.58 121.70 55007.43 88888.00 2011-08-10 21:36:10.375 222 12582.65 121.70 55007.43 88888.00 2011-08-10 21:36:10.500 222 12582.73 121.67 55007.43 88888.00 2011-08-10 21:36:10.625 222 12582.83 121.67 55007.43 88888.00 2011-08-10 21:36:10.750 222 12582.75 121.67 55007.43 88888.00 2011-08-10 21:36:10.875 222 12582.67 121.67 55007.43 88888.00 2011-08-10 21:36:11.000 222 12582.67 121.67 55007.45 88888.00 2011-08-10 21:36:11.125 222 12582.77 121.65 55007.43 88888.00 2011-08-10 21:36:11.250 222 12582.73 121.60 55007.43 88888.00 2011-08-10 21:36:11.375 222 12582.70 121.60 55007.38 88888.00 2011-08-10 21:36:11.500 222 12582.75 121.60 55007.43 88888.00 2011-08-10 21:36:11.625 222 12582.77 121.62 55007.43 88888.00 2011-08-10 21:36:11.750 222 12582.80 121.60 55007.43 88888.00 2011-08-10 21:36:11.875 222 12582.80 121.58 55007.43 88888.00 2011-08-10 21:36:12.000 222 12582.77 121.58 55007.38 88888.00 2011-08-10 21:36:12.125 222 12582.83 121.60 55007.38 88888.00 2011-08-10 21:36:12.250 222 12582.80 121.58 55007.40 88888.00 2011-08-10 21:36:12.375 222 12582.90 121.58 55007.43 88888.00 2011-08-10 21:36:12.500 222 12582.95 121.55 55007.40 88888.00 2011-08-10 21:36:12.625 222 12582.95 121.55 55007.40 88888.00 2011-08-10 21:36:12.750 222 12582.92 121.53 55007.43 88888.00 2011-08-10 21:36:12.875 222 12582.95 121.50 55007.35 88888.00 2011-08-10 21:36:13.000 222 12582.98 121.50 55007.35 88888.00 2011-08-10 21:36:13.125 222 12583.00 121.53 55007.35 88888.00 2011-08-10 21:36:13.250 222 12583.02 121.50 55007.38 88888.00 2011-08-10 21:36:13.375 222 12583.05 121.45 55007.38 88888.00 2011-08-10 21:36:13.500 222 12583.08 121.42 55007.35 88888.00 2011-08-10 21:36:13.625 222 12583.10 121.40 55007.32 88888.00 2011-08-10 21:36:13.750 222 12583.12 121.45 55007.32 88888.00 2011-08-10 21:36:13.875 222 12583.15 121.42 55007.32 88888.00 2011-08-10 21:36:14.000 222 12583.20 121.45 55007.32 88888.00 2011-08-10 21:36:14.125 222 12583.23 121.42 55007.32 88888.00 2011-08-10 21:36:14.250 222 12583.25 121.40 55007.32 88888.00 2011-08-10 21:36:14.375 222 12583.23 121.38 55007.30 88888.00 2011-08-10 21:36:14.500 222 12583.17 121.38 55007.30 88888.00 2011-08-10 21:36:14.625 222 12583.20 121.33 55007.28 88888.00 2011-08-10 21:36:14.750 222 12583.25 121.33 55007.32 88888.00 2011-08-10 21:36:14.875 222 12583.35 121.35 55007.32 88888.00 2011-08-10 21:36:15.000 222 12583.35 121.35 55007.32 88888.00 2011-08-10 21:36:15.125 222 12583.33 121.35 55007.30 88888.00 2011-08-10 21:36:15.250 222 12583.27 121.33 55007.35 88888.00 2011-08-10 21:36:15.375 222 12583.38 121.33 55007.32 88888.00 2011-08-10 21:36:15.500 222 12583.38 121.30 55007.30 88888.00 2011-08-10 21:36:15.625 222 12583.35 121.30 55007.28 88888.00 2011-08-10 21:36:15.750 222 12583.40 121.33 55007.30 88888.00 2011-08-10 21:36:15.875 222 12583.45 121.30 55007.28 88888.00 2011-08-10 21:36:16.000 222 12583.50 121.28 55007.25 88888.00 2011-08-10 21:36:16.125 222 12583.52 121.28 55007.28 88888.00 2011-08-10 21:36:16.250 222 12583.48 121.22 55007.28 88888.00 2011-08-10 21:36:16.375 222 12583.50 121.22 55007.25 88888.00 2011-08-10 21:36:16.500 222 12583.50 121.22 55007.25 88888.00 2011-08-10 21:36:16.625 222 12583.50 121.17 55007.28 88888.00 2011-08-10 21:36:16.750 222 12583.52 121.15 55007.25 88888.00 2011-08-10 21:36:16.875 222 12583.52 121.15 55007.22 88888.00 2011-08-10 21:36:17.000 222 12583.52 121.15 55007.22 88888.00 2011-08-10 21:36:17.125 222 12583.50 121.15 55007.22 88888.00 2011-08-10 21:36:17.250 222 12583.52 121.12 55007.22 88888.00 2011-08-10 21:36:17.375 222 12583.58 121.12 55007.25 88888.00 2011-08-10 21:36:17.500 222 12583.58 121.10 55007.22 88888.00 2011-08-10 21:36:17.625 222 12583.60 121.10 55007.20 88888.00 2011-08-10 21:36:17.750 222 12583.70 121.05 55007.18 88888.00 2011-08-10 21:36:17.875 222 12583.67 121.03 55007.18 88888.00 2011-08-10 21:36:18.000 222 12583.73 121.03 55007.20 88888.00 2011-08-10 21:36:18.125 222 12583.73 121.03 55007.20 88888.00 2011-08-10 21:36:18.250 222 12583.75 121.03 55007.22 88888.00 2011-08-10 21:36:18.375 222 12583.85 121.08 55007.25 88888.00 2011-08-10 21:36:18.500 222 12583.90 121.05 55007.25 88888.00 2011-08-10 21:36:18.625 222 12583.98 121.03 55007.20 88888.00 2011-08-10 21:36:18.750 222 12583.95 120.97 55007.18 88888.00 2011-08-10 21:36:18.875 222 12583.95 120.95 55007.18 88888.00 2011-08-10 21:36:19.000 222 12584.00 120.92 55007.15 88888.00 2011-08-10 21:36:19.125 222 12584.02 120.95 55007.18 88888.00 2011-08-10 21:36:19.250 222 12583.98 120.92 55007.18 88888.00 2011-08-10 21:36:19.375 222 12583.92 120.90 55007.15 88888.00 2011-08-10 21:36:19.500 222 12583.90 120.90 55007.18 88888.00 2011-08-10 21:36:19.625 222 12583.98 120.90 55007.18 88888.00 2011-08-10 21:36:19.750 222 12584.00 120.92 55007.18 88888.00 2011-08-10 21:36:19.875 222 12584.00 120.92 55007.15 88888.00 2011-08-10 21:36:20.000 222 12584.00 120.88 55007.15 88888.00 2011-08-10 21:36:20.125 222 12584.05 120.83 55007.12 88888.00 2011-08-10 21:36:20.250 222 12584.02 120.80 55007.15 88888.00 2011-08-10 21:36:20.375 222 12584.02 120.80 55007.12 88888.00 2011-08-10 21:36:20.500 222 12584.05 120.80 55007.12 88888.00 2011-08-10 21:36:20.625 222 12584.02 120.80 55007.12 88888.00 2011-08-10 21:36:20.750 222 12583.98 120.78 55007.12 88888.00 2011-08-10 21:36:20.875 222 12584.02 120.78 55007.15 88888.00 2011-08-10 21:36:21.000 222 12584.15 120.78 55007.15 88888.00 2011-08-10 21:36:21.125 222 12584.17 120.75 55007.15 88888.00 2011-08-10 21:36:21.250 222 12584.12 120.70 55007.12 88888.00 2011-08-10 21:36:21.375 222 12584.12 120.70 55007.12 88888.00 2011-08-10 21:36:21.500 222 12584.12 120.72 55007.15 88888.00 2011-08-10 21:36:21.625 222 12584.12 120.67 55007.12 88888.00 2011-08-10 21:36:21.750 222 12584.12 120.65 55007.10 88888.00 2011-08-10 21:36:21.875 222 12584.15 120.60 55007.10 88888.00 2011-08-10 21:36:22.000 222 12584.17 120.58 55007.07 88888.00 2011-08-10 21:36:22.125 222 12584.20 120.58 55007.12 88888.00 2011-08-10 21:36:22.250 222 12584.23 120.55 55007.10 88888.00 2011-08-10 21:36:22.375 222 12584.30 120.53 55007.10 88888.00 2011-08-10 21:36:22.500 222 12584.33 120.53 55007.12 88888.00 2011-08-10 21:36:22.625 222 12584.33 120.55 55007.12 88888.00 2011-08-10 21:36:22.750 222 12584.35 120.53 55007.10 88888.00 2011-08-10 21:36:22.875 222 12584.38 120.50 55007.12 88888.00 2011-08-10 21:36:23.000 222 12584.38 120.47 55007.10 88888.00 2011-08-10 21:36:23.125 222 12584.38 120.45 55007.10 88888.00 2011-08-10 21:36:23.250 222 12584.38 120.45 55007.12 88888.00 2011-08-10 21:36:23.375 222 12584.38 120.42 55007.10 88888.00 2011-08-10 21:36:23.500 222 12584.38 120.38 55007.10 88888.00 2011-08-10 21:36:23.625 222 12584.38 120.38 55007.10 88888.00 2011-08-10 21:36:23.750 222 12584.40 120.38 55007.10 88888.00 2011-08-10 21:36:23.875 222 12584.40 120.33 55007.07 88888.00 2011-08-10 21:36:24.000 222 12584.40 120.30 55007.07 88888.00 2011-08-10 21:36:24.125 222 12584.38 120.33 55007.10 88888.00 2011-08-10 21:36:24.250 222 12584.35 120.30 55007.12 88888.00 2011-08-10 21:36:24.375 222 12584.40 120.30 55007.12 88888.00 2011-08-10 21:36:24.500 222 12584.42 120.28 55007.10 88888.00 2011-08-10 21:36:24.625 222 12584.42 120.28 55007.12 88888.00 2011-08-10 21:36:24.750 222 12584.50 120.25 55007.10 88888.00 2011-08-10 21:36:24.875 222 12584.58 120.22 55007.12 88888.00 2011-08-10 21:36:25.000 222 12584.60 120.20 55007.12 88888.00 2011-08-10 21:36:25.125 222 12584.55 120.17 55007.10 88888.00 2011-08-10 21:36:25.250 222 12584.48 120.10 55007.10 88888.00 2011-08-10 21:36:25.375 222 12584.48 120.08 55007.07 88888.00 2011-08-10 21:36:25.500 222 12584.48 120.05 55007.07 88888.00 2011-08-10 21:36:25.625 222 12584.50 120.03 55007.07 88888.00 2011-08-10 21:36:25.750 222 12584.50 120.05 55007.07 88888.00 2011-08-10 21:36:25.875 222 12584.55 120.05 55007.07 88888.00 2011-08-10 21:36:26.000 222 12584.58 120.05 55007.10 88888.00 2011-08-10 21:36:26.125 222 12584.55 120.00 55007.10 88888.00 2011-08-10 21:36:26.250 222 12584.52 119.97 55007.10 88888.00 2011-08-10 21:36:26.375 222 12584.60 119.97 55007.10 88888.00 2011-08-10 21:36:26.500 222 12584.55 119.97 55007.10 88888.00 2011-08-10 21:36:26.625 222 12584.55 119.97 55007.07 88888.00 2011-08-10 21:36:26.750 222 12584.55 119.95 55007.07 88888.00 2011-08-10 21:36:26.875 222 12584.55 119.92 55007.07 88888.00 2011-08-10 21:36:27.000 222 12584.60 119.92 55007.07 88888.00 2011-08-10 21:36:27.125 222 12584.62 119.90 55007.10 88888.00 2011-08-10 21:36:27.250 222 12584.58 119.88 55007.10 88888.00 2011-08-10 21:36:27.375 222 12584.67 119.90 55007.10 88888.00 2011-08-10 21:36:27.500 222 12584.73 119.85 55007.10 88888.00 2011-08-10 21:36:27.625 222 12584.62 119.80 55007.07 88888.00 2011-08-10 21:36:27.750 222 12584.60 119.75 55007.07 88888.00 2011-08-10 21:36:27.875 222 12584.65 119.75 55007.07 88888.00 2011-08-10 21:36:28.000 222 12584.62 119.75 55007.07 88888.00 2011-08-10 21:36:28.125 222 12584.65 119.75 55007.07 88888.00 2011-08-10 21:36:28.250 222 12584.62 119.72 55007.07 88888.00 2011-08-10 21:36:28.375 222 12584.62 119.67 55007.07 88888.00 2011-08-10 21:36:28.500 222 12584.60 119.67 55007.07 88888.00 2011-08-10 21:36:28.625 222 12584.65 119.70 55007.07 88888.00 2011-08-10 21:36:28.750 222 12584.70 119.67 55007.10 88888.00 2011-08-10 21:36:28.875 222 12584.65 119.65 55007.10 88888.00 2011-08-10 21:36:29.000 222 12584.62 119.62 55007.07 88888.00 2011-08-10 21:36:29.125 222 12584.67 119.62 55007.07 88888.00 2011-08-10 21:36:29.250 222 12584.67 119.58 55007.07 88888.00 2011-08-10 21:36:29.375 222 12584.67 119.58 55007.07 88888.00 2011-08-10 21:36:29.500 222 12584.62 119.58 55007.10 88888.00 2011-08-10 21:36:29.625 222 12584.55 119.53 55007.10 88888.00 2011-08-10 21:36:29.750 222 12584.58 119.53 55007.10 88888.00 2011-08-10 21:36:29.875 222 12584.65 119.53 55007.10 88888.00 2011-08-10 21:36:30.000 222 12584.70 119.45 55007.07 88888.00 2011-08-10 21:36:30.125 222 12584.73 119.47 55007.07 88888.00 2011-08-10 21:36:30.250 222 12584.62 119.47 55007.10 88888.00 2011-08-10 21:36:30.375 222 12584.58 119.47 55007.10 88888.00 2011-08-10 21:36:30.500 222 12584.58 119.42 55007.10 88888.00 2011-08-10 21:36:30.625 222 12584.60 119.42 55007.10 88888.00 2011-08-10 21:36:30.750 222 12584.60 119.42 55007.12 88888.00 2011-08-10 21:36:30.875 222 12584.55 119.38 55007.15 88888.00 2011-08-10 21:36:31.000 222 12584.52 119.38 55007.15 88888.00 2011-08-10 21:36:31.125 222 12584.62 119.40 55007.15 88888.00 2011-08-10 21:36:31.250 222 12584.60 119.38 55007.15 88888.00 2011-08-10 21:36:31.375 222 12584.60 119.40 55007.12 88888.00 2011-08-10 21:36:31.500 222 12584.60 119.35 55007.15 88888.00 2011-08-10 21:36:31.625 222 12584.65 119.35 55007.15 88888.00 2011-08-10 21:36:31.750 222 12584.65 119.35 55007.15 88888.00 2011-08-10 21:36:31.875 222 12584.60 119.35 55007.18 88888.00 2011-08-10 21:36:32.000 222 12584.58 119.33 55007.15 88888.00 2011-08-10 21:36:32.125 222 12584.60 119.30 55007.12 88888.00 2011-08-10 21:36:32.250 222 12584.58 119.30 55007.15 88888.00 2011-08-10 21:36:32.375 222 12584.60 119.33 55007.20 88888.00 2011-08-10 21:36:32.500 222 12584.58 119.30 55007.18 88888.00 2011-08-10 21:36:32.625 222 12584.55 119.28 55007.18 88888.00 2011-08-10 21:36:32.750 222 12584.58 119.25 55007.18 88888.00 2011-08-10 21:36:32.875 222 12584.62 119.28 55007.15 88888.00 2011-08-10 21:36:33.000 222 12584.58 119.22 55007.12 88888.00 2011-08-10 21:36:33.125 222 12584.55 119.25 55007.15 88888.00 2011-08-10 21:36:33.250 222 12584.52 119.20 55007.18 88888.00 2011-08-10 21:36:33.375 222 12584.52 119.15 55007.12 88888.00 2011-08-10 21:36:33.500 222 12584.52 119.15 55007.15 88888.00 2011-08-10 21:36:33.625 222 12584.58 119.17 55007.18 88888.00 2011-08-10 21:36:33.750 222 12584.60 119.20 55007.18 88888.00 2011-08-10 21:36:33.875 222 12584.58 119.20 55007.18 88888.00 2011-08-10 21:36:34.000 222 12584.58 119.17 55007.18 88888.00 2011-08-10 21:36:34.125 222 12584.52 119.15 55007.18 88888.00 2011-08-10 21:36:34.250 222 12584.50 119.12 55007.15 88888.00 2011-08-10 21:36:34.375 222 12584.48 119.12 55007.15 88888.00 2011-08-10 21:36:34.500 222 12584.48 119.12 55007.18 88888.00 2011-08-10 21:36:34.625 222 12584.48 119.15 55007.20 88888.00 2011-08-10 21:36:34.750 222 12584.50 119.15 55007.22 88888.00 2011-08-10 21:36:34.875 222 12584.45 119.12 55007.22 88888.00 2011-08-10 21:36:35.000 222 12584.45 119.10 55007.22 88888.00 2011-08-10 21:36:35.125 222 12584.45 119.08 55007.22 88888.00 2011-08-10 21:36:35.250 222 12584.42 119.05 55007.20 88888.00 2011-08-10 21:36:35.375 222 12584.50 119.03 55007.22 88888.00 2011-08-10 21:36:35.500 222 12584.50 119.03 55007.22 88888.00 2011-08-10 21:36:35.625 222 12584.42 119.00 55007.22 88888.00 2011-08-10 21:36:35.750 222 12584.42 119.03 55007.20 88888.00 2011-08-10 21:36:35.875 222 12584.45 119.08 55007.25 88888.00 2011-08-10 21:36:36.000 222 12584.40 119.00 55007.25 88888.00 2011-08-10 21:36:36.125 222 12584.38 119.00 55007.25 88888.00 2011-08-10 21:36:36.250 222 12584.38 119.00 55007.28 88888.00 2011-08-10 21:36:36.375 222 12584.48 119.00 55007.25 88888.00 2011-08-10 21:36:36.500 222 12584.48 118.97 55007.25 88888.00 2011-08-10 21:36:36.625 222 12584.45 119.00 55007.28 88888.00 2011-08-10 21:36:36.750 222 12584.38 119.00 55007.25 88888.00 2011-08-10 21:36:36.875 222 12584.40 119.00 55007.22 88888.00 2011-08-10 21:36:37.000 222 12584.48 119.00 55007.22 88888.00 2011-08-10 21:36:37.125 222 12584.48 119.03 55007.22 88888.00 2011-08-10 21:36:37.250 222 12584.40 118.97 55007.25 88888.00 2011-08-10 21:36:37.375 222 12584.42 118.97 55007.25 88888.00 2011-08-10 21:36:37.500 222 12584.40 118.97 55007.25 88888.00 2011-08-10 21:36:37.625 222 12584.38 119.00 55007.28 88888.00 2011-08-10 21:36:37.750 222 12584.40 118.95 55007.30 88888.00 2011-08-10 21:36:37.875 222 12584.42 118.95 55007.28 88888.00 2011-08-10 21:36:38.000 222 12584.38 118.95 55007.25 88888.00 2011-08-10 21:36:38.125 222 12584.38 118.92 55007.28 88888.00 2011-08-10 21:36:38.250 222 12584.33 118.92 55007.25 88888.00 2011-08-10 21:36:38.375 222 12584.33 118.90 55007.28 88888.00 2011-08-10 21:36:38.500 222 12584.33 118.92 55007.30 88888.00 2011-08-10 21:36:38.625 222 12584.35 118.95 55007.30 88888.00 2011-08-10 21:36:38.750 222 12584.40 118.92 55007.30 88888.00 2011-08-10 21:36:38.875 222 12584.38 118.92 55007.28 88888.00 2011-08-10 21:36:39.000 222 12584.30 118.95 55007.30 88888.00 2011-08-10 21:36:39.125 222 12584.30 118.95 55007.32 88888.00 2011-08-10 21:36:39.250 222 12584.33 118.92 55007.32 88888.00 2011-08-10 21:36:39.375 222 12584.38 118.92 55007.30 88888.00 2011-08-10 21:36:39.500 222 12584.33 118.95 55007.32 88888.00 2011-08-10 21:36:39.625 222 12584.35 118.97 55007.32 88888.00 2011-08-10 21:36:39.750 222 12584.35 118.97 55007.32 88888.00 2011-08-10 21:36:39.875 222 12584.33 118.95 55007.32 88888.00 2011-08-10 21:36:40.000 222 12584.35 118.95 55007.35 88888.00 2011-08-10 21:36:40.125 222 12584.38 118.95 55007.32 88888.00 2011-08-10 21:36:40.250 222 12584.33 118.95 55007.35 88888.00 2011-08-10 21:36:40.375 222 12584.40 118.97 55007.35 88888.00 2011-08-10 21:36:40.500 222 12584.38 118.97 55007.32 88888.00 2011-08-10 21:36:40.625 222 12584.30 118.95 55007.32 88888.00 2011-08-10 21:36:40.750 222 12584.23 118.95 55007.32 88888.00 2011-08-10 21:36:40.875 222 12584.25 118.95 55007.32 88888.00 2011-08-10 21:36:41.000 222 12584.33 118.95 55007.35 88888.00 2011-08-10 21:36:41.125 222 12584.35 118.95 55007.35 88888.00 2011-08-10 21:36:41.250 222 12584.25 118.97 55007.35 88888.00 2011-08-10 21:36:41.375 222 12584.27 119.00 55007.38 88888.00 2011-08-10 21:36:41.500 222 12584.25 119.00 55007.38 88888.00 2011-08-10 21:36:41.625 222 12584.25 119.00 55007.35 88888.00 2011-08-10 21:36:41.750 222 12584.23 119.00 55007.35 88888.00 2011-08-10 21:36:41.875 222 12584.23 118.97 55007.35 88888.00 2011-08-10 21:36:42.000 222 12584.20 118.97 55007.35 88888.00 2011-08-10 21:36:42.125 222 12584.17 119.03 55007.38 88888.00 2011-08-10 21:36:42.250 222 12584.05 119.03 55007.38 88888.00 2011-08-10 21:36:42.375 222 12584.05 119.00 55007.35 88888.00 2011-08-10 21:36:42.500 222 12584.10 119.00 55007.38 88888.00 2011-08-10 21:36:42.625 222 12584.10 119.03 55007.38 88888.00 2011-08-10 21:36:42.750 222 12584.15 119.05 55007.38 88888.00 2011-08-10 21:36:42.875 222 12584.23 119.05 55007.38 88888.00 2011-08-10 21:36:43.000 222 12584.20 119.05 55007.35 88888.00 2011-08-10 21:36:43.125 222 12584.15 119.05 55007.35 88888.00 2011-08-10 21:36:43.250 222 12584.12 119.10 55007.40 88888.00 2011-08-10 21:36:43.375 222 12584.12 119.12 55007.40 88888.00 2011-08-10 21:36:43.500 222 12584.08 119.10 55007.38 88888.00 2011-08-10 21:36:43.625 222 12584.08 119.08 55007.38 88888.00 2011-08-10 21:36:43.750 222 12584.05 119.10 55007.40 88888.00 2011-08-10 21:36:43.875 222 12584.05 119.10 55007.38 88888.00 2011-08-10 21:36:44.000 222 12584.00 119.12 55007.35 88888.00 2011-08-10 21:36:44.125 222 12583.95 119.12 55007.38 88888.00 2011-08-10 21:36:44.250 222 12583.98 119.12 55007.40 88888.00 2011-08-10 21:36:44.375 222 12584.02 119.12 55007.40 88888.00 2011-08-10 21:36:44.500 222 12584.05 119.15 55007.43 88888.00 2011-08-10 21:36:44.625 222 12584.00 119.17 55007.43 88888.00 2011-08-10 21:36:44.750 222 12584.00 119.17 55007.43 88888.00 2011-08-10 21:36:44.875 222 12583.98 119.17 55007.43 88888.00 2011-08-10 21:36:45.000 222 12584.02 119.17 55007.43 88888.00 2011-08-10 21:36:45.125 222 12584.08 119.17 55007.45 88888.00 2011-08-10 21:36:45.250 222 12584.05 119.17 55007.43 88888.00 2011-08-10 21:36:45.375 222 12584.00 119.17 55007.43 88888.00 2011-08-10 21:36:45.500 222 12583.92 119.20 55007.45 88888.00 2011-08-10 21:36:45.625 222 12583.98 119.22 55007.47 88888.00 2011-08-10 21:36:45.750 222 12584.05 119.28 55007.45 88888.00 2011-08-10 21:36:45.875 222 12584.02 119.22 55007.43 88888.00 2011-08-10 21:36:46.000 222 12583.98 119.25 55007.43 88888.00 2011-08-10 21:36:46.125 222 12583.95 119.28 55007.45 88888.00 2011-08-10 21:36:46.250 222 12583.92 119.28 55007.45 88888.00 2011-08-10 21:36:46.375 222 12583.95 119.30 55007.45 88888.00 2011-08-10 21:36:46.500 222 12583.98 119.30 55007.43 88888.00 2011-08-10 21:36:46.625 222 12583.95 119.30 55007.43 88888.00 2011-08-10 21:36:46.750 222 12583.92 119.30 55007.43 88888.00 2011-08-10 21:36:46.875 222 12583.92 119.30 55007.45 88888.00 2011-08-10 21:36:47.000 222 12583.92 119.35 55007.45 88888.00 2011-08-10 21:36:47.125 222 12583.90 119.35 55007.50 88888.00 2011-08-10 21:36:47.250 222 12583.88 119.38 55007.50 88888.00 2011-08-10 21:36:47.375 222 12583.92 119.40 55007.53 88888.00 2011-08-10 21:36:47.500 222 12583.95 119.38 55007.50 88888.00 2011-08-10 21:36:47.625 222 12583.92 119.38 55007.47 88888.00 2011-08-10 21:36:47.750 222 12583.85 119.38 55007.50 88888.00 2011-08-10 21:36:47.875 222 12583.83 119.42 55007.53 88888.00 2011-08-10 21:36:48.000 222 12583.83 119.42 55007.50 88888.00 2011-08-10 21:36:48.125 222 12583.83 119.40 55007.47 88888.00 2011-08-10 21:36:48.250 222 12583.85 119.42 55007.47 88888.00 2011-08-10 21:36:48.375 222 12583.77 119.40 55007.45 88888.00 2011-08-10 21:36:48.500 222 12583.73 119.42 55007.45 88888.00 2011-08-10 21:36:48.625 222 12583.75 119.47 55007.47 88888.00 2011-08-10 21:36:48.750 222 12583.75 119.50 55007.50 88888.00 2011-08-10 21:36:48.875 222 12583.70 119.53 55007.47 88888.00 2011-08-10 21:36:49.000 222 12583.70 119.50 55007.47 88888.00 2011-08-10 21:36:49.125 222 12583.67 119.53 55007.50 88888.00 2011-08-10 21:36:49.250 222 12583.62 119.53 55007.53 88888.00 2011-08-10 21:36:49.375 222 12583.62 119.55 55007.50 88888.00 2011-08-10 21:36:49.500 222 12583.65 119.58 55007.50 88888.00 2011-08-10 21:36:49.625 222 12583.65 119.58 55007.55 88888.00 2011-08-10 21:36:49.750 222 12583.67 119.60 55007.55 88888.00 2011-08-10 21:36:49.875 222 12583.65 119.62 55007.55 88888.00 2011-08-10 21:36:50.000 222 12583.58 119.65 55007.53 88888.00 2011-08-10 21:36:50.125 222 12583.52 119.67 55007.53 88888.00 2011-08-10 21:36:50.250 222 12583.45 119.65 55007.53 88888.00 2011-08-10 21:36:50.375 222 12583.48 119.70 55007.55 88888.00 2011-08-10 21:36:50.500 222 12583.50 119.70 55007.53 88888.00 2011-08-10 21:36:50.625 222 12583.48 119.72 55007.53 88888.00 2011-08-10 21:36:50.750 222 12583.52 119.72 55007.53 88888.00 2011-08-10 21:36:50.875 222 12583.50 119.72 55007.53 88888.00 2011-08-10 21:36:51.000 222 12583.45 119.72 55007.53 88888.00 2011-08-10 21:36:51.125 222 12583.45 119.75 55007.53 88888.00 2011-08-10 21:36:51.250 222 12583.48 119.72 55007.57 88888.00 2011-08-10 21:36:51.375 222 12583.58 119.75 55007.53 88888.00 2011-08-10 21:36:51.500 222 12583.55 119.75 55007.50 88888.00 2011-08-10 21:36:51.625 222 12583.55 119.80 55007.53 88888.00 2011-08-10 21:36:51.750 222 12583.50 119.83 55007.55 88888.00 2011-08-10 21:36:51.875 222 12583.42 119.78 55007.55 88888.00 2011-08-10 21:36:52.000 222 12583.42 119.78 55007.55 88888.00 2011-08-10 21:36:52.125 222 12583.42 119.83 55007.57 88888.00 2011-08-10 21:36:52.250 222 12583.45 119.85 55007.55 88888.00 2011-08-10 21:36:52.375 222 12583.50 119.85 55007.53 88888.00 2011-08-10 21:36:52.500 222 12583.50 119.88 55007.55 88888.00 2011-08-10 21:36:52.625 222 12583.50 119.90 55007.55 88888.00 2011-08-10 21:36:52.750 222 12583.52 119.90 55007.55 88888.00 2011-08-10 21:36:52.875 222 12583.48 119.92 55007.55 88888.00 2011-08-10 21:36:53.000 222 12583.45 119.92 55007.55 88888.00 2011-08-10 21:36:53.125 222 12583.45 119.92 55007.57 88888.00 2011-08-10 21:36:53.250 222 12583.33 119.92 55007.57 88888.00 2011-08-10 21:36:53.375 222 12583.30 119.97 55007.55 88888.00 2011-08-10 21:36:53.500 222 12583.30 119.97 55007.57 88888.00 2011-08-10 21:36:53.625 222 12583.30 120.00 55007.60 88888.00 2011-08-10 21:36:53.750 222 12583.33 120.03 55007.57 88888.00 2011-08-10 21:36:53.875 222 12583.30 120.08 55007.55 88888.00 2011-08-10 21:36:54.000 222 12583.23 120.05 55007.53 88888.00 2011-08-10 21:36:54.125 222 12583.20 120.05 55007.55 88888.00 2011-08-10 21:36:54.250 222 12583.20 120.03 55007.57 88888.00 2011-08-10 21:36:54.375 222 12583.25 120.08 55007.60 88888.00 2011-08-10 21:36:54.500 222 12583.23 120.10 55007.60 88888.00 2011-08-10 21:36:54.625 222 12583.15 120.05 55007.57 88888.00 2011-08-10 21:36:54.750 222 12583.15 120.05 55007.55 88888.00 2011-08-10 21:36:54.875 222 12583.15 120.08 55007.55 88888.00 2011-08-10 21:36:55.000 222 12583.10 120.10 55007.55 88888.00 2011-08-10 21:36:55.125 222 12583.08 120.10 55007.57 88888.00 2011-08-10 21:36:55.250 222 12583.12 120.12 55007.60 88888.00 2011-08-10 21:36:55.375 222 12583.15 120.15 55007.60 88888.00 2011-08-10 21:36:55.500 222 12583.10 120.12 55007.57 88888.00 2011-08-10 21:36:55.625 222 12583.05 120.12 55007.57 88888.00 2011-08-10 21:36:55.750 222 12583.05 120.12 55007.57 88888.00 2011-08-10 21:36:55.875 222 12583.05 120.17 55007.60 88888.00 2011-08-10 21:36:56.000 222 12583.05 120.17 55007.55 88888.00 2011-08-10 21:36:56.125 222 12583.05 120.17 55007.55 88888.00 2011-08-10 21:36:56.250 222 12583.02 120.15 55007.55 88888.00 2011-08-10 21:36:56.375 222 12583.02 120.15 55007.53 88888.00 2011-08-10 21:36:56.500 222 12583.02 120.17 55007.53 88888.00 2011-08-10 21:36:56.625 222 12583.00 120.20 55007.57 88888.00 2011-08-10 21:36:56.750 222 12582.98 120.20 55007.57 88888.00 2011-08-10 21:36:56.875 222 12582.98 120.25 55007.62 88888.00 2011-08-10 21:36:57.000 222 12582.98 120.28 55007.60 88888.00 2011-08-10 21:36:57.125 222 12583.02 120.30 55007.60 88888.00 2011-08-10 21:36:57.250 222 12582.98 120.30 55007.60 88888.00 2011-08-10 21:36:57.375 222 12582.98 120.30 55007.57 88888.00 2011-08-10 21:36:57.500 222 12582.98 120.33 55007.57 88888.00 2011-08-10 21:36:57.625 222 12582.98 120.33 55007.57 88888.00 2011-08-10 21:36:57.750 222 12582.98 120.35 55007.57 88888.00 2011-08-10 21:36:57.875 222 12583.00 120.35 55007.57 88888.00 2011-08-10 21:36:58.000 222 12582.98 120.35 55007.57 88888.00 2011-08-10 21:36:58.125 222 12582.95 120.35 55007.60 88888.00 2011-08-10 21:36:58.250 222 12582.92 120.33 55007.55 88888.00 2011-08-10 21:36:58.375 222 12582.90 120.35 55007.57 88888.00 2011-08-10 21:36:58.500 222 12582.90 120.38 55007.57 88888.00 2011-08-10 21:36:58.625 222 12582.90 120.40 55007.57 88888.00 2011-08-10 21:36:58.750 222 12582.92 120.42 55007.57 88888.00 2011-08-10 21:36:58.875 222 12582.98 120.42 55007.57 88888.00 2011-08-10 21:36:59.000 222 12582.98 120.40 55007.55 88888.00 2011-08-10 21:36:59.125 222 12582.92 120.42 55007.57 88888.00 2011-08-10 21:36:59.250 222 12582.85 120.42 55007.57 88888.00 2011-08-10 21:36:59.375 222 12582.88 120.40 55007.55 88888.00 2011-08-10 21:36:59.500 222 12582.92 120.42 55007.57 88888.00 2011-08-10 21:36:59.625 222 12582.98 120.45 55007.57 88888.00 2011-08-10 21:36:59.750 222 12583.00 120.47 55007.55 88888.00 2011-08-10 21:36:59.875 222 12582.95 120.47 55007.57 88888.00 2011-08-10 21:37:00.000 222 12582.88 120.45 55007.55 88888.00 2011-08-10 21:37:00.125 222 12582.83 120.45 55007.55 88888.00 2011-08-10 21:37:00.250 222 12582.85 120.45 55007.60 88888.00 2011-08-10 21:37:00.375 222 12582.95 120.47 55007.60 88888.00 2011-08-10 21:37:00.500 222 12582.95 120.50 55007.57 88888.00 2011-08-10 21:37:00.625 222 12582.98 120.53 55007.57 88888.00 2011-08-10 21:37:00.750 222 12582.95 120.53 55007.57 88888.00 2011-08-10 21:37:00.875 222 12582.90 120.50 55007.57 88888.00 2011-08-10 21:37:01.000 222 12582.88 120.50 55007.57 88888.00 2011-08-10 21:37:01.125 222 12582.88 120.53 55007.55 88888.00 2011-08-10 21:37:01.250 222 12582.88 120.53 55007.60 88888.00 2011-08-10 21:37:01.375 222 12582.88 120.55 55007.60 88888.00 2011-08-10 21:37:01.500 222 12582.92 120.53 55007.55 88888.00 2011-08-10 21:37:01.625 222 12582.95 120.53 55007.53 88888.00 2011-08-10 21:37:01.750 222 12582.95 120.55 55007.53 88888.00 2011-08-10 21:37:01.875 222 12582.95 120.58 55007.53 88888.00 2011-08-10 21:37:02.000 222 12582.95 120.62 55007.55 88888.00 2011-08-10 21:37:02.125 222 12582.92 120.62 55007.55 88888.00 2011-08-10 21:37:02.250 222 12582.88 120.58 55007.53 88888.00 2011-08-10 21:37:02.375 222 12582.88 120.58 55007.50 88888.00 2011-08-10 21:37:02.500 222 12582.90 120.62 55007.50 88888.00 2011-08-10 21:37:02.625 222 12582.98 120.65 55007.53 88888.00 2011-08-10 21:37:02.750 222 12582.95 120.62 55007.53 88888.00 2011-08-10 21:37:02.875 222 12582.98 120.62 55007.50 88888.00 2011-08-10 21:37:03.000 222 12583.05 120.65 55007.50 88888.00 2011-08-10 21:37:03.125 222 12583.08 120.65 55007.53 88888.00 2011-08-10 21:37:03.250 222 12583.00 120.65 55007.53 88888.00 2011-08-10 21:37:03.375 222 12583.00 120.67 55007.50 88888.00 2011-08-10 21:37:03.500 222 12582.98 120.67 55007.50 88888.00 2011-08-10 21:37:03.625 222 12583.00 120.67 55007.50 88888.00 2011-08-10 21:37:03.750 222 12583.08 120.67 55007.50 88888.00 2011-08-10 21:37:03.875 222 12583.08 120.70 55007.50 88888.00 2011-08-10 21:37:04.000 222 12583.02 120.67 55007.47 88888.00 2011-08-10 21:37:04.125 222 12583.05 120.67 55007.47 88888.00 2011-08-10 21:37:04.250 222 12583.08 120.70 55007.47 88888.00 2011-08-10 21:37:04.375 222 12583.12 120.72 55007.50 88888.00 2011-08-10 21:37:04.500 222 12583.12 120.72 55007.50 88888.00 2011-08-10 21:37:04.625 222 12583.15 120.67 55007.47 88888.00 2011-08-10 21:37:04.750 222 12583.15 120.67 55007.47 88888.00 2011-08-10 21:37:04.875 222 12583.10 120.72 55007.47 88888.00 2011-08-10 21:37:05.000 222 12583.08 120.72 55007.45 88888.00 2011-08-10 21:37:05.125 222 12583.08 120.75 55007.45 88888.00 2011-08-10 21:37:05.250 222 12583.02 120.72 55007.45 88888.00 2011-08-10 21:37:05.375 222 12583.00 120.72 55007.43 88888.00 2011-08-10 21:37:05.500 222 12583.10 120.72 55007.43 88888.00 2011-08-10 21:37:05.625 222 12583.10 120.75 55007.43 88888.00 2011-08-10 21:37:05.750 222 12583.05 120.75 55007.43 88888.00 2011-08-10 21:37:05.875 222 12583.05 120.78 55007.45 88888.00 2011-08-10 21:37:06.000 222 12583.12 120.78 55007.43 88888.00 2011-08-10 21:37:06.125 222 12583.12 120.75 55007.43 88888.00 2011-08-10 21:37:06.250 222 12583.10 120.78 55007.47 88888.00 2011-08-10 21:37:06.375 222 12583.10 120.80 55007.45 88888.00 2011-08-10 21:37:06.500 222 12583.15 120.80 55007.40 88888.00 2011-08-10 21:37:06.625 222 12583.15 120.78 55007.38 88888.00 2011-08-10 21:37:06.750 222 12583.12 120.78 55007.40 88888.00 2011-08-10 21:37:06.875 222 12583.10 120.75 55007.40 88888.00 2011-08-10 21:37:07.000 222 12583.10 120.75 55007.38 88888.00 2011-08-10 21:37:07.125 222 12583.15 120.75 55007.38 88888.00 2011-08-10 21:37:07.250 222 12583.17 120.78 55007.38 88888.00 2011-08-10 21:37:07.375 222 12583.20 120.80 55007.38 88888.00 2011-08-10 21:37:07.500 222 12583.20 120.80 55007.38 88888.00 2011-08-10 21:37:07.625 222 12583.15 120.83 55007.38 88888.00 2011-08-10 21:37:07.750 222 12583.12 120.83 55007.38 88888.00 2011-08-10 21:37:07.875 222 12583.17 120.80 55007.38 88888.00 2011-08-10 21:37:08.000 222 12583.15 120.83 55007.38 88888.00 2011-08-10 21:37:08.125 222 12583.15 120.83 55007.38 88888.00 2011-08-10 21:37:08.250 222 12583.12 120.80 55007.38 88888.00 2011-08-10 21:37:08.375 222 12583.17 120.78 55007.32 88888.00 2011-08-10 21:37:08.500 222 12583.23 120.80 55007.32 88888.00 2011-08-10 21:37:08.625 222 12583.25 120.83 55007.32 88888.00 2011-08-10 21:37:08.750 222 12583.20 120.88 55007.35 88888.00 2011-08-10 21:37:08.875 222 12583.23 120.90 55007.35 88888.00 2011-08-10 21:37:09.000 222 12583.25 120.85 55007.32 88888.00 2011-08-10 21:37:09.125 222 12583.25 120.85 55007.32 88888.00 2011-08-10 21:37:09.250 222 12583.20 120.85 55007.35 88888.00 2011-08-10 21:37:09.375 222 12583.25 120.90 55007.40 88888.00 2011-08-10 21:37:09.500 222 12583.25 120.88 55007.35 88888.00 2011-08-10 21:37:09.625 222 12583.23 120.90 55007.32 88888.00 2011-08-10 21:37:09.750 222 12583.23 120.92 55007.32 88888.00 2011-08-10 21:37:09.875 222 12583.27 120.95 55007.30 88888.00 2011-08-10 21:37:10.000 222 12583.30 120.92 55007.28 88888.00 2011-08-10 21:37:10.125 222 12583.27 120.95 55007.25 88888.00 2011-08-10 21:37:10.250 222 12583.25 120.97 55007.28 88888.00 2011-08-10 21:37:10.375 222 12583.27 121.00 55007.28 88888.00 2011-08-10 21:37:10.500 222 12583.33 121.00 55007.28 88888.00 2011-08-10 21:37:10.625 222 12583.38 120.97 55007.28 88888.00 2011-08-10 21:37:10.750 222 12583.42 120.97 55007.25 88888.00 2011-08-10 21:37:10.875 222 12583.38 121.00 55007.25 88888.00 2011-08-10 21:37:11.000 222 12583.33 121.00 55007.22 88888.00 2011-08-10 21:37:11.125 222 12583.27 120.97 55007.25 88888.00 2011-08-10 21:37:11.250 222 12583.27 120.95 55007.28 88888.00 2011-08-10 21:37:11.375 222 12583.35 120.97 55007.28 88888.00 2011-08-10 21:37:11.500 222 12583.38 121.00 55007.25 88888.00 2011-08-10 21:37:11.625 222 12583.40 121.00 55007.25 88888.00 2011-08-10 21:37:11.750 222 12583.48 121.03 55007.25 88888.00 2011-08-10 21:37:11.875 222 12583.50 121.05 55007.25 88888.00 2011-08-10 21:37:12.000 222 12583.42 121.08 55007.25 88888.00 2011-08-10 21:37:12.125 222 12583.40 121.08 55007.25 88888.00 2011-08-10 21:37:12.250 222 12583.38 121.00 55007.25 88888.00 2011-08-10 21:37:12.375 222 12583.38 121.05 55007.25 88888.00 2011-08-10 21:37:12.500 222 12583.42 121.08 55007.25 88888.00 2011-08-10 21:37:12.625 222 12583.45 121.10 55007.22 88888.00 2011-08-10 21:37:12.750 222 12583.50 121.05 55007.20 88888.00 2011-08-10 21:37:12.875 222 12583.55 121.05 55007.20 88888.00 2011-08-10 21:37:13.000 222 12583.58 121.08 55007.20 88888.00 2011-08-10 21:37:13.125 222 12583.60 121.08 55007.22 88888.00 2011-08-10 21:37:13.250 222 12583.55 121.05 55007.20 88888.00 2011-08-10 21:37:13.375 222 12583.52 121.08 55007.18 88888.00 2011-08-10 21:37:13.500 222 12583.58 121.08 55007.18 88888.00 2011-08-10 21:37:13.625 222 12583.58 121.10 55007.15 88888.00 2011-08-10 21:37:13.750 222 12583.60 121.15 55007.18 88888.00 2011-08-10 21:37:13.875 222 12583.62 121.15 55007.18 88888.00 2011-08-10 21:37:14.000 222 12583.60 121.12 55007.15 88888.00 2011-08-10 21:37:14.125 222 12583.55 121.15 55007.18 88888.00 2011-08-10 21:37:14.250 222 12583.55 121.15 55007.18 88888.00 2011-08-10 21:37:14.375 222 12583.62 121.15 55007.15 88888.00 2011-08-10 21:37:14.500 222 12583.60 121.17 55007.18 88888.00 2011-08-10 21:37:14.625 222 12583.58 121.15 55007.15 88888.00 2011-08-10 21:37:14.750 222 12583.62 121.15 55007.12 88888.00 2011-08-10 21:37:14.875 222 12583.67 121.17 55007.12 88888.00 2011-08-10 21:37:15.000 222 12583.65 121.20 55007.15 88888.00 2011-08-10 21:37:15.125 222 12583.62 121.22 55007.15 88888.00 2011-08-10 21:37:15.250 222 12583.65 121.22 55007.15 88888.00 2011-08-10 21:37:15.375 222 12583.75 121.28 55007.18 88888.00 2011-08-10 21:37:15.500 222 12583.73 121.28 55007.15 88888.00 2011-08-10 21:37:15.625 222 12583.73 121.28 55007.15 88888.00 2011-08-10 21:37:15.750 222 12583.73 121.28 55007.12 88888.00 2011-08-10 21:37:15.875 222 12583.73 121.28 55007.15 88888.00 2011-08-10 21:37:16.000 222 12583.75 121.30 55007.15 88888.00 2011-08-10 21:37:16.125 222 12583.65 121.30 55007.12 88888.00 2011-08-10 21:37:16.250 222 12583.60 121.28 55007.10 88888.00 2011-08-10 21:37:16.375 222 12583.67 121.28 55007.10 88888.00 2011-08-10 21:37:16.500 222 12583.70 121.30 55007.10 88888.00 2011-08-10 21:37:16.625 222 12583.62 121.33 55007.12 88888.00 2011-08-10 21:37:16.750 222 12583.60 121.35 55007.12 88888.00 2011-08-10 21:37:16.875 222 12583.67 121.33 55007.10 88888.00 2011-08-10 21:37:17.000 222 12583.70 121.33 55007.10 88888.00 2011-08-10 21:37:17.125 222 12583.60 121.30 55007.10 88888.00 2011-08-10 21:37:17.250 222 12583.55 121.30 55007.10 88888.00 2011-08-10 21:37:17.375 222 12583.62 121.30 55007.05 88888.00 2011-08-10 21:37:17.500 222 12583.62 121.33 55007.05 88888.00 2011-08-10 21:37:17.625 222 12583.67 121.38 55007.10 88888.00 2011-08-10 21:37:17.750 222 12583.73 121.38 55007.10 88888.00 2011-08-10 21:37:17.875 222 12583.70 121.35 55007.10 88888.00 2011-08-10 21:37:18.000 222 12583.70 121.35 55007.07 88888.00 2011-08-10 21:37:18.125 222 12583.73 121.35 55007.07 88888.00 2011-08-10 21:37:18.250 222 12583.73 121.38 55007.10 88888.00 2011-08-10 21:37:18.375 222 12583.73 121.38 55007.10 88888.00 2011-08-10 21:37:18.500 222 12583.73 121.40 55007.10 88888.00 2011-08-10 21:37:18.625 222 12583.67 121.40 55007.07 88888.00 2011-08-10 21:37:18.750 222 12583.62 121.40 55007.07 88888.00 2011-08-10 21:37:18.875 222 12583.60 121.42 55007.05 88888.00 2011-08-10 21:37:19.000 222 12583.67 121.40 55007.05 88888.00 2011-08-10 21:37:19.125 222 12583.77 121.38 55007.05 88888.00 2011-08-10 21:37:19.250 222 12583.73 121.38 55007.07 88888.00 2011-08-10 21:37:19.375 222 12583.67 121.40 55007.05 88888.00 2011-08-10 21:37:19.500 222 12583.73 121.42 55007.07 88888.00 2011-08-10 21:37:19.625 222 12583.73 121.40 55007.05 88888.00 2011-08-10 21:37:19.750 222 12583.77 121.38 55007.05 88888.00 2011-08-10 21:37:19.875 222 12583.75 121.40 55007.05 88888.00 2011-08-10 21:37:20.000 222 12583.73 121.42 55007.03 88888.00 2011-08-10 21:37:20.125 222 12583.67 121.42 55007.07 88888.00 2011-08-10 21:37:20.250 222 12583.65 121.45 55007.07 88888.00 2011-08-10 21:37:20.375 222 12583.67 121.47 55007.07 88888.00 2011-08-10 21:37:20.500 222 12583.67 121.47 55007.05 88888.00 2011-08-10 21:37:20.625 222 12583.65 121.45 55007.03 88888.00 2011-08-10 21:37:20.750 222 12583.67 121.47 55007.03 88888.00 2011-08-10 21:37:20.875 222 12583.70 121.50 55007.03 88888.00 2011-08-10 21:37:21.000 222 12583.75 121.50 55007.05 88888.00 2011-08-10 21:37:21.125 222 12583.70 121.47 55007.07 88888.00 2011-08-10 21:37:21.250 222 12583.65 121.45 55007.05 88888.00 2011-08-10 21:37:21.375 222 12583.65 121.47 55007.05 88888.00 2011-08-10 21:37:21.500 222 12583.65 121.53 55007.07 88888.00 2011-08-10 21:37:21.625 222 12583.65 121.55 55007.10 88888.00 2011-08-10 21:37:21.750 222 12583.65 121.50 55007.07 88888.00 2011-08-10 21:37:21.875 222 12583.65 121.45 55007.05 88888.00 2011-08-10 21:37:22.000 222 12583.62 121.47 55007.05 88888.00 2011-08-10 21:37:22.125 222 12583.65 121.53 55007.07 88888.00 2011-08-10 21:37:22.250 222 12583.67 121.50 55007.07 88888.00 2011-08-10 21:37:22.375 222 12583.67 121.47 55007.03 88888.00 2011-08-10 21:37:22.500 222 12583.70 121.47 55007.03 88888.00 2011-08-10 21:37:22.625 222 12583.73 121.53 55007.05 88888.00 2011-08-10 21:37:22.750 222 12583.75 121.55 55007.05 88888.00 2011-08-10 21:37:22.875 222 12583.73 121.53 55007.03 88888.00 2011-08-10 21:37:23.000 222 12583.70 121.50 55007.05 88888.00 2011-08-10 21:37:23.125 222 12583.67 121.53 55007.05 88888.00 2011-08-10 21:37:23.250 222 12583.60 121.47 55007.03 88888.00 2011-08-10 21:37:23.375 222 12583.70 121.55 55007.07 88888.00 2011-08-10 21:37:23.500 222 12583.73 121.55 55007.07 88888.00 2011-08-10 21:37:23.625 222 12583.67 121.53 55007.05 88888.00 2011-08-10 21:37:23.750 222 12583.67 121.53 55007.05 88888.00 2011-08-10 21:37:23.875 222 12583.70 121.55 55007.05 88888.00 2011-08-10 21:37:24.000 222 12583.73 121.58 55007.03 88888.00 2011-08-10 21:37:24.125 222 12583.67 121.58 55007.07 88888.00 2011-08-10 21:37:24.250 222 12583.62 121.58 55007.07 88888.00 2011-08-10 21:37:24.375 222 12583.62 121.58 55007.07 88888.00 2011-08-10 21:37:24.500 222 12583.62 121.53 55007.05 88888.00 2011-08-10 21:37:24.625 222 12583.67 121.53 55007.05 88888.00 2011-08-10 21:37:24.750 222 12583.67 121.55 55007.05 88888.00 2011-08-10 21:37:24.875 222 12583.70 121.58 55007.05 88888.00 2011-08-10 21:37:25.000 222 12583.67 121.58 55007.05 88888.00 2011-08-10 21:37:25.125 222 12583.67 121.58 55007.05 88888.00 2011-08-10 21:37:25.250 222 12583.62 121.53 55007.05 88888.00 2011-08-10 21:37:25.375 222 12583.70 121.53 55007.05 88888.00 2011-08-10 21:37:25.500 222 12583.70 121.50 55007.05 88888.00 2011-08-10 21:37:25.625 222 12583.75 121.53 55007.05 88888.00 2011-08-10 21:37:25.750 222 12583.77 121.58 55007.07 88888.00 2011-08-10 21:37:25.875 222 12583.75 121.58 55007.05 88888.00 2011-08-10 21:37:26.000 222 12583.75 121.58 55007.03 88888.00 2011-08-10 21:37:26.125 222 12583.73 121.60 55007.03 88888.00 2011-08-10 21:37:26.250 222 12583.65 121.58 55007.05 88888.00 2011-08-10 21:37:26.375 222 12583.70 121.58 55007.07 88888.00 2011-08-10 21:37:26.500 222 12583.73 121.55 55007.05 88888.00 2011-08-10 21:37:26.625 222 12583.70 121.55 55007.05 88888.00 2011-08-10 21:37:26.750 222 12583.70 121.55 55007.03 88888.00 2011-08-10 21:37:26.875 222 12583.70 121.58 55007.05 88888.00 2011-08-10 21:37:27.000 222 12583.73 121.55 55007.05 88888.00 2011-08-10 21:37:27.125 222 12583.70 121.55 55007.07 88888.00 2011-08-10 21:37:27.250 222 12583.65 121.53 55007.07 88888.00 2011-08-10 21:37:27.375 222 12583.73 121.58 55007.10 88888.00 2011-08-10 21:37:27.500 222 12583.73 121.58 55007.10 88888.00 2011-08-10 21:37:27.625 222 12583.75 121.58 55007.10 88888.00 2011-08-10 21:37:27.750 222 12583.77 121.55 55007.07 88888.00 2011-08-10 21:37:27.875 222 12583.77 121.53 55007.05 88888.00 2011-08-10 21:37:28.000 222 12583.80 121.53 55007.07 88888.00 2011-08-10 21:37:28.125 222 12583.75 121.55 55007.05 88888.00 2011-08-10 21:37:28.250 222 12583.67 121.55 55007.05 88888.00 2011-08-10 21:37:28.375 222 12583.70 121.58 55007.07 88888.00 2011-08-10 21:37:28.500 222 12583.70 121.58 55007.05 88888.00 2011-08-10 21:37:28.625 222 12583.70 121.55 55007.07 88888.00 2011-08-10 21:37:28.750 222 12583.75 121.58 55007.07 88888.00 2011-08-10 21:37:28.875 222 12583.75 121.60 55007.07 88888.00 2011-08-10 21:37:29.000 222 12583.77 121.58 55007.07 88888.00 2011-08-10 21:37:29.125 222 12583.75 121.60 55007.07 88888.00 2011-08-10 21:37:29.250 222 12583.67 121.58 55007.07 88888.00 2011-08-10 21:37:29.375 222 12583.75 121.58 55007.07 88888.00 2011-08-10 21:37:29.500 222 12583.77 121.58 55007.07 88888.00 2011-08-10 21:37:29.625 222 12583.75 121.58 55007.07 88888.00 2011-08-10 21:37:29.750 222 12583.75 121.58 55007.10 88888.00 2011-08-10 21:37:29.875 222 12583.77 121.60 55007.07 88888.00 2011-08-10 21:37:30.000 222 12583.77 121.58 55007.10 88888.00 2011-08-10 21:37:30.125 222 12583.75 121.58 55007.10 88888.00 2011-08-10 21:37:30.250 222 12583.70 121.53 55007.10 88888.00 2011-08-10 21:37:30.375 222 12583.73 121.53 55007.10 88888.00 2011-08-10 21:37:30.500 222 12583.77 121.58 55007.10 88888.00 2011-08-10 21:37:30.625 222 12583.80 121.55 55007.10 88888.00 2011-08-10 21:37:30.750 222 12583.83 121.53 55007.10 88888.00 2011-08-10 21:37:30.875 222 12583.83 121.53 55007.10 88888.00 2011-08-10 21:37:31.000 222 12583.83 121.53 55007.10 88888.00 2011-08-10 21:37:31.125 222 12583.77 121.53 55007.10 88888.00 2011-08-10 21:37:31.250 222 12583.70 121.47 55007.07 88888.00 2011-08-10 21:37:31.375 222 12583.77 121.50 55007.07 88888.00 2011-08-10 21:37:31.500 222 12583.83 121.50 55007.10 88888.00 2011-08-10 21:37:31.625 222 12583.88 121.50 55007.10 88888.00 2011-08-10 21:37:31.750 222 12583.88 121.50 55007.10 88888.00 2011-08-10 21:37:31.875 222 12583.83 121.53 55007.12 88888.00 2011-08-10 21:37:32.000 222 12583.85 121.53 55007.10 88888.00 2011-08-10 21:37:32.125 222 12583.75 121.50 55007.10 88888.00 2011-08-10 21:37:32.250 222 12583.65 121.53 55007.10 88888.00 2011-08-10 21:37:32.375 222 12583.70 121.58 55007.10 88888.00 2011-08-10 21:37:32.500 222 12583.80 121.55 55007.10 88888.00 2011-08-10 21:37:32.625 222 12583.88 121.55 55007.10 88888.00 2011-08-10 21:37:32.750 222 12583.85 121.53 55007.10 88888.00 2011-08-10 21:37:32.875 222 12583.80 121.53 55007.07 88888.00 2011-08-10 21:37:33.000 222 12583.80 121.50 55007.10 88888.00 2011-08-10 21:37:33.125 222 12583.77 121.47 55007.12 88888.00 2011-08-10 21:37:33.250 222 12583.73 121.47 55007.10 88888.00 2011-08-10 21:37:33.375 222 12583.80 121.42 55007.10 88888.00 2011-08-10 21:37:33.500 222 12583.83 121.45 55007.07 88888.00 2011-08-10 21:37:33.625 222 12583.90 121.42 55007.07 88888.00 2011-08-10 21:37:33.750 222 12583.85 121.42 55007.10 88888.00 2011-08-10 21:37:33.875 222 12583.88 121.45 55007.10 88888.00 2011-08-10 21:37:34.000 222 12583.90 121.40 55007.07 88888.00 2011-08-10 21:37:34.125 222 12583.92 121.42 55007.10 88888.00 2011-08-10 21:37:34.250 222 12583.85 121.45 55007.12 88888.00 2011-08-10 21:37:34.375 222 12583.95 121.50 55007.12 88888.00 2011-08-10 21:37:34.500 222 12583.98 121.47 55007.12 88888.00 2011-08-10 21:37:34.625 222 12583.92 121.45 55007.12 88888.00 2011-08-10 21:37:34.750 222 12583.90 121.42 55007.10 88888.00 2011-08-10 21:37:34.875 222 12583.90 121.40 55007.10 88888.00 2011-08-10 21:37:35.000 222 12583.90 121.40 55007.07 88888.00 2011-08-10 21:37:35.125 222 12583.92 121.38 55007.05 88888.00 2011-08-10 21:37:35.250 222 12583.92 121.38 55007.10 88888.00 2011-08-10 21:37:35.375 222 12583.95 121.40 55007.10 88888.00 2011-08-10 21:37:35.500 222 12583.92 121.38 55007.10 88888.00 2011-08-10 21:37:35.625 222 12583.95 121.35 55007.10 88888.00 2011-08-10 21:37:35.750 222 12583.98 121.35 55007.07 88888.00 2011-08-10 21:37:35.875 222 12583.92 121.35 55007.07 88888.00 2011-08-10 21:37:36.000 222 12583.95 121.33 55007.07 88888.00 2011-08-10 21:37:36.125 222 12584.00 121.33 55007.07 88888.00 2011-08-10 21:37:36.250 222 12583.95 121.35 55007.10 88888.00 2011-08-10 21:37:36.375 222 12583.92 121.33 55007.07 88888.00 2011-08-10 21:37:36.500 222 12583.88 121.35 55007.10 88888.00 2011-08-10 21:37:36.625 222 12583.92 121.38 55007.10 88888.00 2011-08-10 21:37:36.750 222 12584.02 121.35 55007.10 88888.00 2011-08-10 21:37:36.875 222 12584.08 121.33 55007.07 88888.00 2011-08-10 21:37:37.000 222 12584.10 121.30 55007.10 88888.00 2011-08-10 21:37:37.125 222 12584.15 121.33 55007.12 88888.00 2011-08-10 21:37:37.250 222 12584.10 121.30 55007.10 88888.00 2011-08-10 21:37:37.375 222 12584.02 121.22 55007.07 88888.00 2011-08-10 21:37:37.500 222 12584.05 121.22 55007.07 88888.00 2011-08-10 21:37:37.625 222 12584.08 121.22 55007.10 88888.00 2011-08-10 21:37:37.750 222 12584.05 121.25 55007.12 88888.00 2011-08-10 21:37:37.875 222 12584.10 121.25 55007.12 88888.00 2011-08-10 21:37:38.000 222 12584.15 121.30 55007.12 88888.00 2011-08-10 21:37:38.125 222 12584.12 121.28 55007.12 88888.00 2011-08-10 21:37:38.250 222 12584.12 121.20 55007.12 88888.00 2011-08-10 21:37:38.375 222 12584.20 121.22 55007.18 88888.00 2011-08-10 21:37:38.500 222 12584.25 121.22 55007.18 88888.00 2011-08-10 21:37:38.625 222 12584.23 121.22 55007.15 88888.00 2011-08-10 21:37:38.750 222 12584.23 121.20 55007.12 88888.00 2011-08-10 21:37:38.875 222 12584.20 121.17 55007.10 88888.00 2011-08-10 21:37:39.000 222 12584.27 121.20 55007.10 88888.00 2011-08-10 21:37:39.125 222 12584.27 121.17 55007.12 88888.00 2011-08-10 21:37:39.250 222 12584.20 121.15 55007.12 88888.00 2011-08-10 21:37:39.375 222 12584.25 121.15 55007.10 88888.00 2011-08-10 21:37:39.500 222 12584.27 121.12 55007.10 88888.00 2011-08-10 21:37:39.625 222 12584.23 121.10 55007.12 88888.00 2011-08-10 21:37:39.750 222 12584.17 121.10 55007.12 88888.00 2011-08-10 21:37:39.875 222 12584.17 121.08 55007.15 88888.00 2011-08-10 21:37:40.000 222 12584.23 121.05 55007.12 88888.00 2011-08-10 21:37:40.125 222 12584.15 121.03 55007.15 88888.00 2011-08-10 21:37:40.250 222 12584.15 121.03 55007.15 88888.00 2011-08-10 21:37:40.375 222 12584.25 121.05 55007.18 88888.00 2011-08-10 21:37:40.500 222 12584.27 121.03 55007.18 88888.00 2011-08-10 21:37:40.625 222 12584.27 120.97 55007.18 88888.00 2011-08-10 21:37:40.750 222 12584.27 120.95 55007.18 88888.00 2011-08-10 21:37:40.875 222 12584.23 120.92 55007.18 88888.00 2011-08-10 21:37:41.000 222 12584.25 120.92 55007.20 88888.00 2011-08-10 21:37:41.125 222 12584.25 120.92 55007.20 88888.00 2011-08-10 21:37:41.250 222 12584.20 120.92 55007.20 88888.00 2011-08-10 21:37:41.375 222 12584.17 120.85 55007.18 88888.00 2011-08-10 21:37:41.500 222 12584.15 120.83 55007.15 88888.00 2011-08-10 21:37:41.625 222 12584.23 120.83 55007.18 88888.00 2011-08-10 21:37:41.750 222 12584.27 120.85 55007.20 88888.00 2011-08-10 21:37:41.875 222 12584.25 120.88 55007.22 88888.00 2011-08-10 21:37:42.000 222 12584.25 120.85 55007.20 88888.00 2011-08-10 21:37:42.125 222 12584.23 120.83 55007.20 88888.00 2011-08-10 21:37:42.250 222 12584.17 120.78 55007.20 88888.00 2011-08-10 21:37:42.375 222 12584.20 120.80 55007.22 88888.00 2011-08-10 21:37:42.500 222 12584.17 120.80 55007.25 88888.00 2011-08-10 21:37:42.625 222 12584.20 120.75 55007.22 88888.00 2011-08-10 21:37:42.750 222 12584.20 120.72 55007.20 88888.00 2011-08-10 21:37:42.875 222 12584.17 120.70 55007.18 88888.00 2011-08-10 21:37:43.000 222 12584.15 120.72 55007.20 88888.00 2011-08-10 21:37:43.125 222 12584.15 120.70 55007.22 88888.00 2011-08-10 21:37:43.250 222 12584.17 120.70 55007.20 88888.00 2011-08-10 21:37:43.375 222 12584.27 120.70 55007.22 88888.00 2011-08-10 21:37:43.500 222 12584.33 120.70 55007.28 88888.00 2011-08-10 21:37:43.625 222 12584.33 120.67 55007.25 88888.00 2011-08-10 21:37:43.750 222 12584.25 120.62 55007.25 88888.00 2011-08-10 21:37:43.875 222 12584.27 120.62 55007.22 88888.00 2011-08-10 21:37:44.000 222 12584.35 120.62 55007.25 88888.00 2011-08-10 21:37:44.125 222 12584.35 120.58 55007.28 88888.00 2011-08-10 21:37:44.250 222 12584.27 120.53 55007.28 88888.00 2011-08-10 21:37:44.375 222 12584.20 120.50 55007.25 88888.00 2011-08-10 21:37:44.500 222 12584.20 120.50 55007.28 88888.00 2011-08-10 21:37:44.625 222 12584.23 120.45 55007.30 88888.00 2011-08-10 21:37:44.750 222 12584.23 120.47 55007.28 88888.00 2011-08-10 21:37:44.875 222 12584.23 120.45 55007.28 88888.00 2011-08-10 21:37:45.000 222 12584.25 120.40 55007.28 88888.00 2011-08-10 21:37:45.125 222 12584.20 120.38 55007.30 88888.00 2011-08-10 21:37:45.250 222 12584.15 120.35 55007.32 88888.00 2011-08-10 21:37:45.375 222 12584.23 120.38 55007.30 88888.00 2011-08-10 21:37:45.500 222 12584.17 120.38 55007.30 88888.00 2011-08-10 21:37:45.625 222 12584.15 120.38 55007.30 88888.00 2011-08-10 21:37:45.750 222 12584.10 120.35 55007.30 88888.00 2011-08-10 21:37:45.875 222 12584.00 120.30 55007.32 88888.00 2011-08-10 21:37:46.000 222 12584.00 120.28 55007.35 88888.00 2011-08-10 21:37:46.125 222 12584.08 120.28 55007.35 88888.00 2011-08-10 21:37:46.250 222 12584.08 120.22 55007.32 88888.00 2011-08-10 21:37:46.375 222 12584.12 120.22 55007.35 88888.00 2011-08-10 21:37:46.500 222 12584.17 120.22 55007.35 88888.00 2011-08-10 21:37:46.625 222 12584.10 120.22 55007.35 88888.00 2011-08-10 21:37:46.750 222 12584.05 120.20 55007.35 88888.00 2011-08-10 21:37:46.875 222 12584.10 120.17 55007.32 88888.00 2011-08-10 21:37:47.000 222 12584.15 120.17 55007.32 88888.00 2011-08-10 21:37:47.125 222 12584.10 120.15 55007.32 88888.00 2011-08-10 21:37:47.250 222 12584.02 120.10 55007.32 88888.00 2011-08-10 21:37:47.375 222 12584.02 120.08 55007.32 88888.00 2011-08-10 21:37:47.500 222 12584.02 120.08 55007.32 88888.00 2011-08-10 21:37:47.625 222 12584.02 120.10 55007.35 88888.00 2011-08-10 21:37:47.750 222 12584.02 120.08 55007.35 88888.00 2011-08-10 21:37:47.875 222 12584.02 120.03 55007.35 88888.00 2011-08-10 21:37:48.000 222 12583.98 120.00 55007.32 88888.00 2011-08-10 21:37:48.125 222 12584.00 120.03 55007.35 88888.00 2011-08-10 21:37:48.250 222 12584.05 119.97 55007.38 88888.00 2011-08-10 21:37:48.375 222 12584.08 119.97 55007.38 88888.00 2011-08-10 21:37:48.500 222 12584.05 119.97 55007.38 88888.00 2011-08-10 21:37:48.625 222 12584.02 119.95 55007.35 88888.00 2011-08-10 21:37:48.750 222 12584.05 119.95 55007.38 88888.00 2011-08-10 21:37:48.875 222 12583.98 119.88 55007.38 88888.00 2011-08-10 21:37:49.000 222 12583.98 119.83 55007.38 88888.00 2011-08-10 21:37:49.125 222 12583.98 119.85 55007.40 88888.00 2011-08-10 21:37:49.250 222 12584.00 119.83 55007.43 88888.00 2011-08-10 21:37:49.375 222 12584.02 119.85 55007.43 88888.00 2011-08-10 21:37:49.500 222 12584.00 119.80 55007.43 88888.00 2011-08-10 21:37:49.625 222 12583.98 119.78 55007.43 88888.00 2011-08-10 21:37:49.750 222 12583.95 119.75 55007.43 88888.00 2011-08-10 21:37:49.875 222 12583.95 119.75 55007.40 88888.00 2011-08-10 21:37:50.000 222 12583.92 119.75 55007.40 88888.00 2011-08-10 21:37:50.125 222 12583.90 119.78 55007.45 88888.00 2011-08-10 21:37:50.250 222 12583.90 119.72 55007.45 88888.00 2011-08-10 21:37:50.375 222 12583.92 119.70 55007.40 88888.00 2011-08-10 21:37:50.500 222 12583.88 119.70 55007.38 88888.00 2011-08-10 21:37:50.625 222 12583.85 119.67 55007.40 88888.00 2011-08-10 21:37:50.750 222 12583.83 119.70 55007.43 88888.00 2011-08-10 21:37:50.875 222 12583.80 119.65 55007.45 88888.00 2011-08-10 21:37:51.000 222 12583.88 119.67 55007.50 88888.00 2011-08-10 21:37:51.125 222 12583.90 119.65 55007.47 88888.00 2011-08-10 21:37:51.250 222 12583.85 119.60 55007.43 88888.00 2011-08-10 21:37:51.375 222 12583.83 119.58 55007.43 88888.00 2011-08-10 21:37:51.500 222 12583.77 119.60 55007.47 88888.00 2011-08-10 21:37:51.625 222 12583.83 119.62 55007.45 88888.00 2011-08-10 21:37:51.750 222 12583.83 119.60 55007.47 88888.00 2011-08-10 21:37:51.875 222 12583.77 119.58 55007.47 88888.00 2011-08-10 21:37:52.000 222 12583.77 119.55 55007.45 88888.00 2011-08-10 21:37:52.125 222 12583.75 119.53 55007.47 88888.00 2011-08-10 21:37:52.250 222 12583.70 119.53 55007.47 88888.00 2011-08-10 21:37:52.375 222 12583.77 119.53 55007.50 88888.00 2011-08-10 21:37:52.500 222 12583.85 119.50 55007.47 88888.00 2011-08-10 21:37:52.625 222 12583.83 119.47 55007.45 88888.00 2011-08-10 21:37:52.750 222 12583.77 119.47 55007.45 88888.00 2011-08-10 21:37:52.875 222 12583.75 119.47 55007.47 88888.00 2011-08-10 21:37:53.000 222 12583.73 119.47 55007.47 88888.00 2011-08-10 21:37:53.125 222 12583.70 119.50 55007.45 88888.00 2011-08-10 21:37:53.250 222 12583.65 119.45 55007.47 88888.00 2011-08-10 21:37:53.375 222 12583.67 119.42 55007.45 88888.00 2011-08-10 21:37:53.500 222 12583.67 119.42 55007.50 88888.00 2011-08-10 21:37:53.625 222 12583.67 119.38 55007.47 88888.00 2011-08-10 21:37:53.750 222 12583.73 119.38 55007.50 88888.00 2011-08-10 21:37:53.875 222 12583.73 119.38 55007.47 88888.00 2011-08-10 21:37:54.000 222 12583.73 119.35 55007.47 88888.00 2011-08-10 21:37:54.125 222 12583.67 119.33 55007.47 88888.00 2011-08-10 21:37:54.250 222 12583.70 119.33 55007.47 88888.00 2011-08-10 21:37:54.375 222 12583.80 119.35 55007.50 88888.00 2011-08-10 21:37:54.500 222 12583.75 119.33 55007.47 88888.00 2011-08-10 21:37:54.625 222 12583.67 119.30 55007.50 88888.00 2011-08-10 21:37:54.750 222 12583.60 119.28 55007.50 88888.00 2011-08-10 21:37:54.875 222 12583.62 119.28 55007.50 88888.00 2011-08-10 21:37:55.000 222 12583.62 119.28 55007.47 88888.00 2011-08-10 21:37:55.125 222 12583.65 119.33 55007.50 88888.00 2011-08-10 21:37:55.250 222 12583.60 119.25 55007.50 88888.00 2011-08-10 21:37:55.375 222 12583.60 119.22 55007.50 88888.00 2011-08-10 21:37:55.500 222 12583.55 119.22 55007.53 88888.00 2011-08-10 21:37:55.625 222 12583.50 119.22 55007.53 88888.00 2011-08-10 21:37:55.750 222 12583.52 119.22 55007.53 88888.00 2011-08-10 21:37:55.875 222 12583.58 119.17 55007.50 88888.00 2011-08-10 21:37:56.000 222 12583.58 119.17 55007.50 88888.00 2011-08-10 21:37:56.125 222 12583.60 119.20 55007.50 88888.00 2011-08-10 21:37:56.250 222 12583.55 119.15 55007.50 88888.00 2011-08-10 21:37:56.375 222 12583.50 119.12 55007.47 88888.00 2011-08-10 21:37:56.500 222 12583.52 119.12 55007.47 88888.00 2011-08-10 21:37:56.625 222 12583.58 119.17 55007.53 88888.00 2011-08-10 21:37:56.750 222 12583.58 119.17 55007.53 88888.00 2011-08-10 21:37:56.875 222 12583.55 119.17 55007.55 88888.00 2011-08-10 21:37:57.000 222 12583.52 119.12 55007.50 88888.00 2011-08-10 21:37:57.125 222 12583.50 119.12 55007.50 88888.00 2011-08-10 21:37:57.250 222 12583.48 119.12 55007.53 88888.00 2011-08-10 21:37:57.375 222 12583.55 119.15 55007.55 88888.00 2011-08-10 21:37:57.500 222 12583.52 119.15 55007.53 88888.00 2011-08-10 21:37:57.625 222 12583.45 119.15 55007.53 88888.00 2011-08-10 21:37:57.750 222 12583.45 119.10 55007.53 88888.00 2011-08-10 21:37:57.875 222 12583.48 119.08 55007.50 88888.00 2011-08-10 21:37:58.000 222 12583.50 119.08 55007.50 88888.00 2011-08-10 21:37:58.125 222 12583.52 119.10 55007.50 88888.00 2011-08-10 21:37:58.250 222 12583.50 119.08 55007.50 88888.00 2011-08-10 21:37:58.375 222 12583.48 119.08 55007.50 88888.00 2011-08-10 21:37:58.500 222 12583.38 119.10 55007.53 88888.00 2011-08-10 21:37:58.625 222 12583.40 119.12 55007.53 88888.00 2011-08-10 21:37:58.750 222 12583.45 119.12 55007.53 88888.00 2011-08-10 21:37:58.875 222 12583.48 119.10 55007.50 88888.00 2011-08-10 21:37:59.000 222 12583.45 119.08 55007.47 88888.00 2011-08-10 21:37:59.125 222 12583.45 119.10 55007.50 88888.00 2011-08-10 21:37:59.250 222 12583.38 119.05 55007.53 88888.00 2011-08-10 21:37:59.375 222 12583.40 119.03 55007.47 88888.00 2011-08-10 21:37:59.500 222 12583.42 119.03 55007.45 88888.00 2011-08-10 21:37:59.625 222 12583.45 119.03 55007.50 88888.00 2011-08-10 21:37:59.750 222 12583.42 119.05 55007.50 88888.00 2011-08-10 21:37:59.875 222 12583.45 119.05 55007.50 88888.00 2011-08-10 21:38:00.000 222 12583.38 119.05 55007.47 88888.00 2011-08-10 21:38:00.125 222 12583.38 119.08 55007.50 88888.00 2011-08-10 21:38:00.250 222 12583.40 119.03 55007.50 88888.00 2011-08-10 21:38:00.375 222 12583.35 119.03 55007.50 88888.00 2011-08-10 21:38:00.500 222 12583.30 119.03 55007.50 88888.00 2011-08-10 21:38:00.625 222 12583.27 119.05 55007.47 88888.00 2011-08-10 21:38:00.750 222 12583.33 119.03 55007.47 88888.00 2011-08-10 21:38:00.875 222 12583.35 119.00 55007.47 88888.00 2011-08-10 21:38:01.000 222 12583.40 119.00 55007.45 88888.00 2011-08-10 21:38:01.125 222 12583.45 119.05 55007.50 88888.00 2011-08-10 21:38:01.250 222 12583.40 119.08 55007.50 88888.00 2011-08-10 21:38:01.375 222 12583.40 119.03 55007.45 88888.00 2011-08-10 21:38:01.500 222 12583.38 119.00 55007.47 88888.00 2011-08-10 21:38:01.625 222 12583.38 119.03 55007.47 88888.00 2011-08-10 21:38:01.750 222 12583.35 119.03 55007.45 88888.00 2011-08-10 21:38:01.875 222 12583.35 119.03 55007.45 88888.00 2011-08-10 21:38:02.000 222 12583.42 119.03 55007.47 88888.00 2011-08-10 21:38:02.125 222 12583.40 119.03 55007.47 88888.00 2011-08-10 21:38:02.250 222 12583.35 119.03 55007.45 88888.00 2011-08-10 21:38:02.375 222 12583.42 119.08 55007.47 88888.00 2011-08-10 21:38:02.500 222 12583.48 119.05 55007.45 88888.00 2011-08-10 21:38:02.625 222 12583.45 119.03 55007.45 88888.00 2011-08-10 21:38:02.750 222 12583.48 119.03 55007.45 88888.00 2011-08-10 21:38:02.875 222 12583.45 119.05 55007.43 88888.00 2011-08-10 21:38:03.000 222 12583.35 119.08 55007.45 88888.00 2011-08-10 21:38:03.125 222 12583.35 119.10 55007.45 88888.00 2011-08-10 21:38:03.250 222 12583.35 119.10 55007.47 88888.00 2011-08-10 21:38:03.375 222 12583.42 119.10 55007.47 88888.00 2011-08-10 21:38:03.500 222 12583.45 119.10 55007.45 88888.00 2011-08-10 21:38:03.625 222 12583.48 119.08 55007.43 88888.00 2011-08-10 21:38:03.750 222 12583.50 119.10 55007.40 88888.00 2011-08-10 21:38:03.875 222 12583.45 119.12 55007.38 88888.00 2011-08-10 21:38:04.000 222 12583.45 119.12 55007.40 88888.00 2011-08-10 21:38:04.125 222 12583.45 119.17 55007.43 88888.00 2011-08-10 21:38:04.250 222 12583.45 119.12 55007.40 88888.00 2011-08-10 21:38:04.375 222 12583.45 119.08 55007.35 88888.00 2011-08-10 21:38:04.500 222 12583.45 119.10 55007.38 88888.00 2011-08-10 21:38:04.625 222 12583.58 119.15 55007.40 88888.00 2011-08-10 21:38:04.750 222 12583.60 119.17 55007.40 88888.00 2011-08-10 21:38:04.875 222 12583.52 119.15 55007.38 88888.00 2011-08-10 21:38:05.000 222 12583.55 119.15 55007.38 88888.00 2011-08-10 21:38:05.125 222 12583.60 119.17 55007.40 88888.00 2011-08-10 21:38:05.250 222 12583.58 119.17 55007.40 88888.00 2011-08-10 21:38:05.375 222 12583.60 119.17 55007.38 88888.00 2011-08-10 21:38:05.500 222 12583.60 119.15 55007.35 88888.00 2011-08-10 21:38:05.625 222 12583.67 119.20 55007.35 88888.00 2011-08-10 21:38:05.750 222 12583.62 119.22 55007.35 88888.00 2011-08-10 21:38:05.875 222 12583.65 119.22 55007.38 88888.00 2011-08-10 21:38:06.000 222 12583.67 119.20 55007.32 88888.00 2011-08-10 21:38:06.125 222 12583.67 119.22 55007.35 88888.00 2011-08-10 21:38:06.250 222 12583.62 119.22 55007.38 88888.00 2011-08-10 21:38:06.375 222 12583.65 119.25 55007.35 88888.00 2011-08-10 21:38:06.500 222 12583.60 119.20 55007.30 88888.00 2011-08-10 21:38:06.625 222 12583.58 119.20 55007.30 88888.00 2011-08-10 21:38:06.750 222 12583.58 119.22 55007.32 88888.00 2011-08-10 21:38:06.875 222 12583.58 119.28 55007.32 88888.00 2011-08-10 21:38:07.000 222 12583.58 119.28 55007.32 88888.00 2011-08-10 21:38:07.125 222 12583.62 119.30 55007.30 88888.00 2011-08-10 21:38:07.250 222 12583.62 119.30 55007.30 88888.00 2011-08-10 21:38:07.375 222 12583.62 119.30 55007.28 88888.00 2011-08-10 21:38:07.500 222 12583.62 119.33 55007.30 88888.00 2011-08-10 21:38:07.625 222 12583.67 119.30 55007.30 88888.00 2011-08-10 21:38:07.750 222 12583.67 119.33 55007.28 88888.00 2011-08-10 21:38:07.875 222 12583.75 119.35 55007.30 88888.00 2011-08-10 21:38:08.000 222 12583.73 119.40 55007.28 88888.00 2011-08-10 21:38:08.125 222 12583.73 119.42 55007.28 88888.00 2011-08-10 21:38:08.250 222 12583.67 119.42 55007.28 88888.00 2011-08-10 21:38:08.375 222 12583.75 119.40 55007.28 88888.00 2011-08-10 21:38:08.500 222 12583.73 119.40 55007.25 88888.00 2011-08-10 21:38:08.625 222 12583.67 119.42 55007.28 88888.00 2011-08-10 21:38:08.750 222 12583.67 119.45 55007.28 88888.00 2011-08-10 21:38:08.875 222 12583.73 119.45 55007.28 88888.00 2011-08-10 21:38:09.000 222 12583.85 119.47 55007.25 88888.00 2011-08-10 21:38:09.125 222 12583.88 119.50 55007.28 88888.00 2011-08-10 21:38:09.250 222 12583.83 119.50 55007.28 88888.00 2011-08-10 21:38:09.375 222 12583.88 119.55 55007.32 88888.00 2011-08-10 21:38:09.500 222 12583.83 119.55 55007.30 88888.00 2011-08-10 21:38:09.625 222 12583.80 119.50 55007.25 88888.00 2011-08-10 21:38:09.750 222 12583.80 119.47 55007.22 88888.00 2011-08-10 21:38:09.875 222 12583.83 119.55 55007.22 88888.00 2011-08-10 21:38:10.000 222 12583.85 119.53 55007.22 88888.00 2011-08-10 21:38:10.125 222 12583.75 119.53 55007.20 88888.00 2011-08-10 21:38:10.250 222 12583.77 119.53 55007.20 88888.00 2011-08-10 21:38:10.375 222 12583.85 119.53 55007.18 88888.00 2011-08-10 21:38:10.500 222 12583.85 119.53 55007.20 88888.00 2011-08-10 21:38:10.625 222 12583.90 119.58 55007.22 88888.00 2011-08-10 21:38:10.750 222 12583.95 119.62 55007.25 88888.00 2011-08-10 21:38:10.875 222 12583.98 119.67 55007.25 88888.00 2011-08-10 21:38:11.000 222 12584.02 119.65 55007.22 88888.00 2011-08-10 21:38:11.125 222 12583.98 119.65 55007.22 88888.00 2011-08-10 21:38:11.250 222 12583.92 119.65 55007.20 88888.00 2011-08-10 21:38:11.375 222 12583.92 119.70 55007.22 88888.00 2011-08-10 21:38:11.500 222 12583.95 119.75 55007.20 88888.00 2011-08-10 21:38:11.625 222 12583.92 119.70 55007.20 88888.00 2011-08-10 21:38:11.750 222 12583.85 119.70 55007.18 88888.00 2011-08-10 21:38:11.875 222 12583.92 119.72 55007.20 88888.00 2011-08-10 21:38:12.000 222 12583.95 119.78 55007.20 88888.00 2011-08-10 21:38:12.125 222 12584.00 119.78 55007.20 88888.00 2011-08-10 21:38:12.250 222 12584.05 119.75 55007.20 88888.00 2011-08-10 21:38:12.375 222 12584.12 119.83 55007.20 88888.00 2011-08-10 21:38:12.500 222 12584.20 119.83 55007.18 88888.00 2011-08-10 21:38:12.625 222 12584.15 119.83 55007.15 88888.00 2011-08-10 21:38:12.750 222 12584.08 119.85 55007.15 88888.00 2011-08-10 21:38:12.875 222 12584.08 119.85 55007.12 88888.00 2011-08-10 21:38:13.000 222 12584.08 119.85 55007.12 88888.00 2011-08-10 21:38:13.125 222 12584.08 119.88 55007.15 88888.00 2011-08-10 21:38:13.250 222 12584.08 119.88 55007.12 88888.00 2011-08-10 21:38:13.375 222 12584.08 119.88 55007.10 88888.00 2011-08-10 21:38:13.500 222 12584.10 119.90 55007.10 88888.00 2011-08-10 21:38:13.625 222 12584.12 119.92 55007.12 88888.00 2011-08-10 21:38:13.750 222 12584.17 119.95 55007.12 88888.00 2011-08-10 21:38:13.875 222 12584.20 119.97 55007.12 88888.00 2011-08-10 21:38:14.000 222 12584.15 119.97 55007.10 88888.00 2011-08-10 21:38:14.125 222 12584.17 119.97 55007.10 88888.00 2011-08-10 21:38:14.250 222 12584.23 120.00 55007.12 88888.00 2011-08-10 21:38:14.375 222 12584.30 120.03 55007.15 88888.00 2011-08-10 21:38:14.500 222 12584.35 120.03 55007.12 88888.00 2011-08-10 21:38:14.625 222 12584.33 120.00 55007.12 88888.00 2011-08-10 21:38:14.750 222 12584.23 120.03 55007.07 88888.00 2011-08-10 21:38:14.875 222 12584.23 120.05 55007.07 88888.00 2011-08-10 21:38:15.000 222 12584.27 120.05 55007.05 88888.00 2011-08-10 21:38:15.125 222 12584.27 120.12 55007.07 88888.00 2011-08-10 21:38:15.250 222 12584.20 120.10 55007.07 88888.00 2011-08-10 21:38:15.375 222 12584.17 120.08 55007.07 88888.00 2011-08-10 21:38:15.500 222 12584.30 120.15 55007.10 88888.00 2011-08-10 21:38:15.625 222 12584.40 120.17 55007.10 88888.00 2011-08-10 21:38:15.750 222 12584.38 120.17 55007.07 88888.00 2011-08-10 21:38:15.875 222 12584.33 120.17 55007.05 88888.00 2011-08-10 21:38:16.000 222 12584.33 120.22 55007.05 88888.00 2011-08-10 21:38:16.125 222 12584.30 120.25 55007.05 88888.00 2011-08-10 21:38:16.250 222 12584.33 120.22 55007.05 88888.00 2011-08-10 21:38:16.375 222 12584.42 120.25 55007.05 88888.00 2011-08-10 21:38:16.500 222 12584.35 120.25 55007.03 88888.00 2011-08-10 21:38:16.625 222 12584.35 120.25 55007.00 88888.00 2011-08-10 21:38:16.750 222 12584.42 120.28 55007.03 88888.00 2011-08-10 21:38:16.875 222 12584.50 120.30 55007.03 88888.00 2011-08-10 21:38:17.000 222 12584.48 120.33 55007.00 88888.00 2011-08-10 21:38:17.125 222 12584.45 120.35 55007.00 88888.00 2011-08-10 21:38:17.250 222 12584.40 120.40 55007.00 88888.00 2011-08-10 21:38:17.375 222 12584.40 120.45 55007.03 88888.00 2011-08-10 21:38:17.500 222 12584.42 120.42 55007.00 88888.00 2011-08-10 21:38:17.625 222 12584.45 120.42 55007.03 88888.00 2011-08-10 21:38:17.750 222 12584.48 120.42 55007.00 88888.00 2011-08-10 21:38:17.875 222 12584.50 120.40 55006.95 88888.00 2011-08-10 21:38:18.000 222 12584.55 120.42 55006.93 88888.00 2011-08-10 21:38:18.125 222 12584.58 120.50 55006.95 88888.00 2011-08-10 21:38:18.250 222 12584.55 120.53 55006.95 88888.00 2011-08-10 21:38:18.375 222 12584.52 120.50 55006.90 88888.00 2011-08-10 21:38:18.500 222 12584.50 120.53 55006.93 88888.00 2011-08-10 21:38:18.625 222 12584.55 120.58 55006.95 88888.00 2011-08-10 21:38:18.750 222 12584.55 120.58 55006.95 88888.00 2011-08-10 21:38:18.875 222 12584.55 120.60 55006.95 88888.00 2011-08-10 21:38:19.000 222 12584.55 120.62 55006.93 88888.00 2011-08-10 21:38:19.125 222 12584.58 120.62 55006.93 88888.00 2011-08-10 21:38:19.250 222 12584.58 120.62 55006.90 88888.00 2011-08-10 21:38:19.375 222 12584.62 120.65 55006.88 88888.00 2011-08-10 21:38:19.500 222 12584.60 120.65 55006.88 88888.00 2011-08-10 21:38:19.625 222 12584.55 120.67 55006.90 88888.00 2011-08-10 21:38:19.750 222 12584.50 120.67 55006.90 88888.00 2011-08-10 21:38:19.875 222 12584.45 120.67 55006.90 88888.00 2011-08-10 21:38:20.000 222 12584.48 120.67 55006.90 88888.00 2011-08-10 21:38:20.125 222 12584.50 120.72 55006.90 88888.00 2011-08-10 21:38:20.250 222 12584.52 120.75 55006.93 88888.00 2011-08-10 21:38:20.375 222 12584.55 120.80 55006.93 88888.00 2011-08-10 21:38:20.500 222 12584.55 120.80 55006.90 88888.00 2011-08-10 21:38:20.625 222 12584.67 120.78 55006.90 88888.00 2011-08-10 21:38:20.750 222 12584.70 120.80 55006.90 88888.00 2011-08-10 21:38:20.875 222 12584.65 120.85 55006.90 88888.00 2011-08-10 21:38:21.000 222 12584.65 120.88 55006.90 88888.00 2011-08-10 21:38:21.125 222 12584.67 120.90 55006.90 88888.00 2011-08-10 21:38:21.250 222 12584.67 120.88 55006.88 88888.00 2011-08-10 21:38:21.375 222 12584.65 120.85 55006.85 88888.00 2011-08-10 21:38:21.500 222 12584.73 120.90 55006.85 88888.00 2011-08-10 21:38:21.625 222 12584.75 120.92 55006.85 88888.00 2011-08-10 21:38:21.750 222 12584.80 120.92 55006.85 88888.00 2011-08-10 21:38:21.875 222 12584.88 120.97 55006.82 88888.00 2011-08-10 21:38:22.000 222 12584.88 120.97 55006.85 88888.00 2011-08-10 21:38:22.125 222 12584.85 120.97 55006.82 88888.00 2011-08-10 21:38:22.250 222 12584.83 121.03 55006.82 88888.00 2011-08-10 21:38:22.375 222 12584.92 121.08 55006.88 88888.00 2011-08-10 21:38:22.500 222 12584.88 121.10 55006.85 88888.00 2011-08-10 21:38:22.625 222 12584.88 121.08 55006.82 88888.00 2011-08-10 21:38:22.750 222 12584.90 121.05 55006.82 88888.00 2011-08-10 21:38:22.875 222 12584.85 121.08 55006.85 88888.00 2011-08-10 21:38:23.000 222 12584.88 121.10 55006.80 88888.00 2011-08-10 21:38:23.125 222 12584.98 121.15 55006.85 88888.00 2011-08-10 21:38:23.250 222 12584.90 121.12 55006.85 88888.00 2011-08-10 21:38:23.375 222 12584.92 121.17 55006.88 88888.00 2011-08-10 21:38:23.500 222 12584.98 121.17 55006.85 88888.00 2011-08-10 21:38:23.625 222 12585.00 121.15 55006.80 88888.00 2011-08-10 21:38:23.750 222 12585.02 121.15 55006.78 88888.00 2011-08-10 21:38:23.875 222 12584.98 121.17 55006.80 88888.00 2011-08-10 21:38:24.000 222 12584.98 121.20 55006.78 88888.00 2011-08-10 21:38:24.125 222 12584.95 121.22 55006.80 88888.00 2011-08-10 21:38:24.250 222 12584.90 121.22 55006.78 88888.00 2011-08-10 21:38:24.375 222 12584.90 121.20 55006.75 88888.00 2011-08-10 21:38:24.500 222 12584.95 121.28 55006.78 88888.00 2011-08-10 21:38:24.625 222 12584.98 121.30 55006.78 88888.00 2011-08-10 21:38:24.750 222 12584.95 121.33 55006.75 88888.00 2011-08-10 21:38:24.875 222 12584.92 121.33 55006.75 88888.00 2011-08-10 21:38:25.000 222 12584.95 121.35 55006.78 88888.00 2011-08-10 21:38:25.125 222 12584.98 121.35 55006.80 88888.00 2011-08-10 21:38:25.250 222 12584.98 121.33 55006.78 88888.00 2011-08-10 21:38:25.375 222 12585.00 121.33 55006.75 88888.00 2011-08-10 21:38:25.500 222 12585.02 121.33 55006.72 88888.00 2011-08-10 21:38:25.625 222 12585.08 121.38 55006.75 88888.00 2011-08-10 21:38:25.750 222 12585.10 121.40 55006.75 88888.00 2011-08-10 21:38:25.875 222 12585.08 121.42 55006.75 88888.00 2011-08-10 21:38:26.000 222 12585.00 121.45 55006.72 88888.00 2011-08-10 21:38:26.125 222 12585.02 121.47 55006.72 88888.00 2011-08-10 21:38:26.250 222 12585.05 121.50 55006.75 88888.00 2011-08-10 21:38:26.375 222 12585.12 121.55 55006.78 88888.00 2011-08-10 21:38:26.500 222 12585.10 121.55 55006.78 88888.00 2011-08-10 21:38:26.625 222 12585.10 121.55 55006.75 88888.00 2011-08-10 21:38:26.750 222 12585.10 121.58 55006.72 88888.00 2011-08-10 21:38:26.875 222 12585.12 121.58 55006.75 88888.00 2011-08-10 21:38:27.000 222 12585.20 121.55 55006.70 88888.00 2011-08-10 21:38:27.125 222 12585.17 121.58 55006.70 88888.00 2011-08-10 21:38:27.250 222 12585.12 121.60 55006.75 88888.00 2011-08-10 21:38:27.375 222 12585.15 121.62 55006.72 88888.00 2011-08-10 21:38:27.500 222 12585.15 121.60 55006.72 88888.00 2011-08-10 21:38:27.625 222 12585.15 121.60 55006.72 88888.00 2011-08-10 21:38:27.750 222 12585.20 121.65 55006.70 88888.00 2011-08-10 21:38:27.875 222 12585.23 121.70 55006.72 88888.00 2011-08-10 21:38:28.000 222 12585.25 121.70 55006.70 88888.00 2011-08-10 21:38:28.125 222 12585.15 121.70 55006.70 88888.00 2011-08-10 21:38:28.250 222 12585.10 121.70 55006.68 88888.00 2011-08-10 21:38:28.375 222 12585.20 121.70 55006.68 88888.00 2011-08-10 21:38:28.500 222 12585.20 121.70 55006.68 88888.00 2011-08-10 21:38:28.625 222 12585.30 121.75 55006.68 88888.00 2011-08-10 21:38:28.750 222 12585.30 121.78 55006.68 88888.00 2011-08-10 21:38:28.875 222 12585.27 121.80 55006.68 88888.00 2011-08-10 21:38:29.000 222 12585.30 121.78 55006.68 88888.00 2011-08-10 21:38:29.125 222 12585.33 121.78 55006.70 88888.00 2011-08-10 21:38:29.250 222 12585.30 121.75 55006.70 88888.00 2011-08-10 21:38:29.375 222 12585.30 121.78 55006.68 88888.00 2011-08-10 21:38:29.500 222 12585.25 121.80 55006.68 88888.00 2011-08-10 21:38:29.625 222 12585.23 121.80 55006.65 88888.00 2011-08-10 21:38:29.750 222 12585.27 121.80 55006.68 88888.00 2011-08-10 21:38:29.875 222 12585.35 121.83 55006.65 88888.00 2011-08-10 21:38:30.000 222 12585.40 121.83 55006.68 88888.00 2011-08-10 21:38:30.125 222 12585.45 121.85 55006.70 88888.00 2011-08-10 21:38:30.250 222 12585.45 121.85 55006.68 88888.00 2011-08-10 21:38:30.375 222 12585.42 121.85 55006.65 88888.00 2011-08-10 21:38:30.500 222 12585.38 121.88 55006.68 88888.00 2011-08-10 21:38:30.625 222 12585.35 121.90 55006.70 88888.00 2011-08-10 21:38:30.750 222 12585.38 121.95 55006.70 88888.00 2011-08-10 21:38:30.875 222 12585.38 121.97 55006.70 88888.00 2011-08-10 21:38:31.000 222 12585.38 122.00 55006.70 88888.00 2011-08-10 21:38:31.125 222 12585.40 122.00 55006.70 88888.00 2011-08-10 21:38:31.250 222 12585.38 121.97 55006.68 88888.00 2011-08-10 21:38:31.375 222 12585.45 122.00 55006.65 88888.00 2011-08-10 21:38:31.500 222 12585.40 122.00 55006.65 88888.00 2011-08-10 21:38:31.625 222 12585.38 122.03 55006.65 88888.00 2011-08-10 21:38:31.750 222 12585.35 122.03 55006.65 88888.00 2011-08-10 21:38:31.875 222 12585.38 122.00 55006.62 88888.00 2011-08-10 21:38:32.000 222 12585.42 122.03 55006.65 88888.00 2011-08-10 21:38:32.125 222 12585.45 122.03 55006.68 88888.00 2011-08-10 21:38:32.250 222 12585.48 122.05 55006.68 88888.00 2011-08-10 21:38:32.375 222 12585.50 122.05 55006.65 88888.00 2011-08-10 21:38:32.500 222 12585.42 122.05 55006.62 88888.00 2011-08-10 21:38:32.625 222 12585.42 122.05 55006.62 88888.00 2011-08-10 21:38:32.750 222 12585.48 122.05 55006.62 88888.00 2011-08-10 21:38:32.875 222 12585.50 122.08 55006.65 88888.00 2011-08-10 21:38:33.000 222 12585.48 122.10 55006.65 88888.00 2011-08-10 21:38:33.125 222 12585.45 122.10 55006.62 88888.00 2011-08-10 21:38:33.250 222 12585.45 122.10 55006.65 88888.00 2011-08-10 21:38:33.375 222 12585.52 122.08 55006.62 88888.00 2011-08-10 21:38:33.500 222 12585.55 122.10 55006.68 88888.00 2011-08-10 21:38:33.625 222 12585.52 122.12 55006.68 88888.00 2011-08-10 21:38:33.750 222 12585.52 122.15 55006.65 88888.00 2011-08-10 21:38:33.875 222 12585.58 122.12 55006.65 88888.00 2011-08-10 21:38:34.000 222 12585.58 122.15 55006.65 88888.00 2011-08-10 21:38:34.125 222 12585.52 122.17 55006.68 88888.00 2011-08-10 21:38:34.250 222 12585.55 122.17 55006.68 88888.00 2011-08-10 21:38:34.375 222 12585.55 122.15 55006.65 88888.00 2011-08-10 21:38:34.500 222 12585.52 122.15 55006.62 88888.00 2011-08-10 21:38:34.625 222 12585.58 122.17 55006.65 88888.00 2011-08-10 21:38:34.750 222 12585.67 122.17 55006.65 88888.00 2011-08-10 21:38:34.875 222 12585.70 122.15 55006.65 88888.00 2011-08-10 21:38:35.000 222 12585.65 122.15 55006.62 88888.00 2011-08-10 21:38:35.125 222 12585.62 122.15 55006.65 88888.00 2011-08-10 21:38:35.250 222 12585.62 122.15 55006.68 88888.00 2011-08-10 21:38:35.375 222 12585.65 122.17 55006.68 88888.00 2011-08-10 21:38:35.500 222 12585.67 122.17 55006.65 88888.00 2011-08-10 21:38:35.625 222 12585.70 122.20 55006.62 88888.00 2011-08-10 21:38:35.750 222 12585.70 122.20 55006.60 88888.00 2011-08-10 21:38:35.875 222 12585.70 122.17 55006.57 88888.00 2011-08-10 21:38:36.000 222 12585.73 122.15 55006.60 88888.00 2011-08-10 21:38:36.125 222 12585.73 122.17 55006.62 88888.00 2011-08-10 21:38:36.250 222 12585.67 122.20 55006.65 88888.00 2011-08-10 21:38:36.375 222 12585.67 122.25 55006.68 88888.00 2011-08-10 21:38:36.500 222 12585.70 122.25 55006.68 88888.00 2011-08-10 21:38:36.625 222 12585.75 122.22 55006.62 88888.00 2011-08-10 21:38:36.750 222 12585.75 122.22 55006.62 88888.00 2011-08-10 21:38:36.875 222 12585.80 122.22 55006.62 88888.00 2011-08-10 21:38:37.000 222 12585.83 122.25 55006.65 88888.00 2011-08-10 21:38:37.125 222 12585.75 122.22 55006.68 88888.00 2011-08-10 21:38:37.250 222 12585.65 122.22 55006.68 88888.00 2011-08-10 21:38:37.375 222 12585.70 122.28 55006.70 88888.00 2011-08-10 21:38:37.500 222 12585.80 122.28 55006.68 88888.00 2011-08-10 21:38:37.625 222 12585.83 122.25 55006.65 88888.00 2011-08-10 21:38:37.750 222 12585.77 122.20 55006.65 88888.00 2011-08-10 21:38:37.875 222 12585.88 122.20 55006.62 88888.00 2011-08-10 21:38:38.000 222 12585.85 122.22 55006.68 88888.00 2011-08-10 21:38:38.125 222 12585.80 122.20 55006.68 88888.00 2011-08-10 21:38:38.250 222 12585.80 122.17 55006.68 88888.00 2011-08-10 21:38:38.375 222 12585.83 122.20 55006.65 88888.00 2011-08-10 21:38:38.500 222 12585.85 122.17 55006.65 88888.00 2011-08-10 21:38:38.625 222 12585.90 122.20 55006.70 88888.00 2011-08-10 21:38:38.750 222 12585.98 122.22 55006.68 88888.00 2011-08-10 21:38:38.875 222 12586.00 122.20 55006.70 88888.00 2011-08-10 21:38:39.000 222 12586.00 122.20 55006.70 88888.00 2011-08-10 21:38:39.125 222 12585.98 122.17 55006.72 88888.00 2011-08-10 21:38:39.250 222 12585.92 122.22 55006.72 88888.00 2011-08-10 21:38:39.375 222 12585.92 122.22 55006.75 88888.00 2011-08-10 21:38:39.500 222 12585.98 122.20 55006.72 88888.00 2011-08-10 21:38:39.625 222 12585.92 122.15 55006.68 88888.00 2011-08-10 21:38:39.750 222 12585.85 122.15 55006.65 88888.00 2011-08-10 21:38:39.875 222 12585.83 122.12 55006.65 88888.00 2011-08-10 21:38:40.000 222 12585.88 122.17 55006.68 88888.00 2011-08-10 21:38:40.125 222 12586.00 122.22 55006.70 88888.00 2011-08-10 21:38:40.250 222 12586.05 122.20 55006.70 88888.00 2011-08-10 21:38:40.375 222 12586.02 122.15 55006.70 88888.00 2011-08-10 21:38:40.500 222 12586.05 122.17 55006.68 88888.00 2011-08-10 21:38:40.625 222 12586.12 122.20 55006.68 88888.00 2011-08-10 21:38:40.750 222 12586.12 122.20 55006.70 88888.00 2011-08-10 21:38:40.875 222 12586.08 122.17 55006.70 88888.00 2011-08-10 21:38:41.000 222 12586.10 122.15 55006.70 88888.00 2011-08-10 21:38:41.125 222 12586.05 122.15 55006.70 88888.00 2011-08-10 21:38:41.250 222 12586.10 122.17 55006.70 88888.00 2011-08-10 21:38:41.375 222 12586.10 122.15 55006.68 88888.00 2011-08-10 21:38:41.500 222 12586.05 122.15 55006.68 88888.00 2011-08-10 21:38:41.625 222 12586.08 122.12 55006.70 88888.00 2011-08-10 21:38:41.750 222 12586.12 122.12 55006.72 88888.00 2011-08-10 21:38:41.875 222 12586.12 122.12 55006.72 88888.00 2011-08-10 21:38:42.000 222 12586.10 122.15 55006.75 88888.00 2011-08-10 21:38:42.125 222 12586.10 122.12 55006.70 88888.00 2011-08-10 21:38:42.250 222 12586.10 122.10 55006.72 88888.00 2011-08-10 21:38:42.375 222 12586.10 122.10 55006.72 88888.00 2011-08-10 21:38:42.500 222 12586.12 122.08 55006.70 88888.00 2011-08-10 21:38:42.625 222 12586.15 122.10 55006.70 88888.00 2011-08-10 21:38:42.750 222 12586.12 122.10 55006.70 88888.00 2011-08-10 21:38:42.875 222 12586.08 122.10 55006.72 88888.00 2011-08-10 21:38:43.000 222 12586.10 122.08 55006.72 88888.00 2011-08-10 21:38:43.125 222 12586.20 122.08 55006.75 88888.00 2011-08-10 21:38:43.250 222 12586.15 122.05 55006.75 88888.00 2011-08-10 21:38:43.375 222 12586.10 122.03 55006.70 88888.00 2011-08-10 21:38:43.500 222 12586.12 122.05 55006.72 88888.00 2011-08-10 21:38:43.625 222 12586.10 122.08 55006.72 88888.00 2011-08-10 21:38:43.750 222 12586.12 122.05 55006.78 88888.00 2011-08-10 21:38:43.875 222 12586.12 122.03 55006.78 88888.00 2011-08-10 21:38:44.000 222 12586.12 122.08 55006.75 88888.00 2011-08-10 21:38:44.125 222 12586.12 122.08 55006.72 88888.00 2011-08-10 21:38:44.250 222 12586.05 122.00 55006.72 88888.00 2011-08-10 21:38:44.375 222 12586.08 121.97 55006.72 88888.00 2011-08-10 21:38:44.500 222 12586.12 121.97 55006.72 88888.00 2011-08-10 21:38:44.625 222 12586.17 122.00 55006.78 88888.00 2011-08-10 21:38:44.750 222 12586.17 122.03 55006.80 88888.00 2011-08-10 21:38:44.875 222 12586.15 122.00 55006.80 88888.00 2011-08-10 21:38:45.000 222 12586.12 122.00 55006.78 88888.00 2011-08-10 21:38:45.125 222 12586.15 121.97 55006.78 88888.00 2011-08-10 21:38:45.250 222 12586.10 121.97 55006.80 88888.00 2011-08-10 21:38:45.375 222 12586.12 122.00 55006.80 88888.00 2011-08-10 21:38:45.500 222 12586.20 122.00 55006.78 88888.00 2011-08-10 21:38:45.625 222 12586.23 122.00 55006.78 88888.00 2011-08-10 21:38:45.750 222 12586.25 121.95 55006.78 88888.00 2011-08-10 21:38:45.875 222 12586.20 121.97 55006.80 88888.00 2011-08-10 21:38:46.000 222 12586.12 121.95 55006.80 88888.00 2011-08-10 21:38:46.125 222 12586.12 121.95 55006.80 88888.00 2011-08-10 21:38:46.250 222 12586.12 121.95 55006.80 88888.00 2011-08-10 21:38:46.375 222 12586.15 121.95 55006.82 88888.00 2011-08-10 21:38:46.500 222 12586.15 121.97 55006.85 88888.00 2011-08-10 21:38:46.625 222 12586.17 121.95 55006.82 88888.00 2011-08-10 21:38:46.750 222 12586.12 121.92 55006.82 88888.00 2011-08-10 21:38:46.875 222 12586.10 121.88 55006.82 88888.00 2011-08-10 21:38:47.000 222 12586.15 121.85 55006.80 88888.00 2011-08-10 21:38:47.125 222 12586.15 121.90 55006.82 88888.00 2011-08-10 21:38:47.250 222 12586.12 121.90 55006.80 88888.00 2011-08-10 21:38:47.375 222 12586.17 121.90 55006.80 88888.00 2011-08-10 21:38:47.500 222 12586.23 121.88 55006.82 88888.00 2011-08-10 21:38:47.625 222 12586.25 121.90 55006.82 88888.00 2011-08-10 21:38:47.750 222 12586.17 121.90 55006.82 88888.00 2011-08-10 21:38:47.875 222 12586.15 121.90 55006.85 88888.00 2011-08-10 21:38:48.000 222 12586.23 121.88 55006.85 88888.00 2011-08-10 21:38:48.125 222 12586.30 121.88 55006.85 88888.00 2011-08-10 21:38:48.250 222 12586.27 121.85 55006.85 88888.00 2011-08-10 21:38:48.375 222 12586.27 121.83 55006.82 88888.00 2011-08-10 21:38:48.500 222 12586.27 121.80 55006.85 88888.00 2011-08-10 21:38:48.625 222 12586.30 121.83 55006.85 88888.00 2011-08-10 21:38:48.750 222 12586.25 121.83 55006.88 88888.00 2011-08-10 21:38:48.875 222 12586.17 121.83 55006.88 88888.00 2011-08-10 21:38:49.000 222 12586.15 121.83 55006.90 88888.00 2011-08-10 21:38:49.125 222 12586.20 121.83 55006.90 88888.00 2011-08-10 21:38:49.250 222 12586.23 121.80 55006.93 88888.00 2011-08-10 21:38:49.375 222 12586.17 121.80 55006.93 88888.00 2011-08-10 21:38:49.500 222 12586.12 121.80 55006.93 88888.00 2011-08-10 21:38:49.625 222 12586.15 121.80 55006.93 88888.00 2011-08-10 21:38:49.750 222 12586.12 121.75 55006.90 88888.00 2011-08-10 21:38:49.875 222 12586.12 121.72 55006.90 88888.00 2011-08-10 21:38:50.000 222 12586.15 121.75 55006.93 88888.00 2011-08-10 21:38:50.125 222 12586.17 121.78 55006.93 88888.00 2011-08-10 21:38:50.250 222 12586.17 121.72 55006.90 88888.00 2011-08-10 21:38:50.375 222 12586.08 121.70 55006.88 88888.00 2011-08-10 21:38:50.500 222 12586.00 121.70 55006.90 88888.00 2011-08-10 21:38:50.625 222 12586.05 121.72 55006.93 88888.00 2011-08-10 21:38:50.750 222 12586.12 121.72 55006.97 88888.00 2011-08-10 21:38:50.875 222 12586.15 121.72 55006.95 88888.00 2011-08-10 21:38:51.000 222 12586.15 121.72 55006.95 88888.00 2011-08-10 21:38:51.125 222 12586.15 121.72 55006.97 88888.00 2011-08-10 21:38:51.250 222 12586.15 121.70 55006.97 88888.00 2011-08-10 21:38:51.375 222 12586.17 121.72 55006.97 88888.00 2011-08-10 21:38:51.500 222 12586.10 121.72 55006.97 88888.00 2011-08-10 21:38:51.625 222 12586.00 121.67 55006.97 88888.00 2011-08-10 21:38:51.750 222 12585.98 121.67 55006.97 88888.00 2011-08-10 21:38:51.875 222 12585.98 121.67 55006.97 88888.00 2011-08-10 21:38:52.000 222 12586.00 121.62 55006.97 88888.00 2011-08-10 21:38:52.125 222 12586.02 121.65 55007.00 88888.00 2011-08-10 21:38:52.250 222 12586.02 121.62 55007.00 88888.00 2011-08-10 21:38:52.375 222 12585.98 121.60 55006.97 88888.00 2011-08-10 21:38:52.500 222 12585.95 121.60 55006.95 88888.00 2011-08-10 21:38:52.625 222 12585.95 121.62 55006.97 88888.00 2011-08-10 21:38:52.750 222 12585.95 121.62 55006.97 88888.00 2011-08-10 21:38:52.875 222 12585.92 121.60 55007.03 88888.00 2011-08-10 21:38:53.000 222 12585.98 121.60 55007.03 88888.00 2011-08-10 21:38:53.125 222 12586.02 121.60 55007.00 88888.00 2011-08-10 21:38:53.250 222 12586.02 121.62 55007.05 88888.00 2011-08-10 21:38:53.375 222 12586.02 121.62 55007.05 88888.00 2011-08-10 21:38:53.500 222 12586.02 121.60 55007.03 88888.00 2011-08-10 21:38:53.625 222 12586.02 121.60 55007.05 88888.00 2011-08-10 21:38:53.750 222 12585.98 121.60 55007.07 88888.00 2011-08-10 21:38:53.875 222 12585.85 121.60 55007.10 88888.00 2011-08-10 21:38:54.000 222 12585.88 121.58 55007.07 88888.00 2011-08-10 21:38:54.125 222 12585.95 121.58 55007.10 88888.00 2011-08-10 21:38:54.250 222 12585.88 121.55 55007.07 88888.00 2011-08-10 21:38:54.375 222 12585.88 121.58 55007.10 88888.00 2011-08-10 21:38:54.500 222 12585.88 121.58 55007.12 88888.00 2011-08-10 21:38:54.625 222 12585.85 121.55 55007.10 88888.00 2011-08-10 21:38:54.750 222 12585.90 121.55 55007.10 88888.00 2011-08-10 21:38:54.875 222 12585.92 121.55 55007.12 88888.00 2011-08-10 21:38:55.000 222 12585.92 121.53 55007.12 88888.00 2011-08-10 21:38:55.125 222 12585.90 121.53 55007.15 88888.00 2011-08-10 21:38:55.250 222 12585.85 121.50 55007.12 88888.00 2011-08-10 21:38:55.375 222 12585.83 121.50 55007.12 88888.00 2011-08-10 21:38:55.500 222 12585.88 121.47 55007.12 88888.00 2011-08-10 21:38:55.625 222 12585.88 121.53 55007.12 88888.00 2011-08-10 21:38:55.750 222 12585.83 121.50 55007.15 88888.00 2011-08-10 21:38:55.875 222 12585.80 121.47 55007.12 88888.00 2011-08-10 21:38:56.000 222 12585.77 121.47 55007.12 88888.00 2011-08-10 21:38:56.125 222 12585.77 121.47 55007.15 88888.00 2011-08-10 21:38:56.250 222 12585.73 121.47 55007.18 88888.00 2011-08-10 21:38:56.375 222 12585.75 121.47 55007.15 88888.00 2011-08-10 21:38:56.500 222 12585.75 121.47 55007.15 88888.00 2011-08-10 21:38:56.625 222 12585.65 121.45 55007.12 88888.00 2011-08-10 21:38:56.750 222 12585.62 121.45 55007.15 88888.00 2011-08-10 21:38:56.875 222 12585.67 121.45 55007.15 88888.00 2011-08-10 21:38:57.000 222 12585.67 121.45 55007.15 88888.00 2011-08-10 21:38:57.125 222 12585.65 121.42 55007.18 88888.00 2011-08-10 21:38:57.250 222 12585.62 121.42 55007.18 88888.00 2011-08-10 21:38:57.375 222 12585.62 121.40 55007.18 88888.00 2011-08-10 21:38:57.500 222 12585.62 121.40 55007.20 88888.00 2011-08-10 21:38:57.625 222 12585.60 121.40 55007.20 88888.00 2011-08-10 21:38:57.750 222 12585.58 121.42 55007.22 88888.00 2011-08-10 21:38:57.875 222 12585.55 121.40 55007.22 88888.00 2011-08-10 21:38:58.000 222 12585.58 121.38 55007.20 88888.00 2011-08-10 21:38:58.125 222 12585.52 121.35 55007.22 88888.00 2011-08-10 21:38:58.250 222 12585.50 121.35 55007.22 88888.00 2011-08-10 21:38:58.375 222 12585.50 121.33 55007.22 88888.00 2011-08-10 21:38:58.500 222 12585.48 121.35 55007.25 88888.00 2011-08-10 21:38:58.625 222 12585.45 121.35 55007.25 88888.00 2011-08-10 21:38:58.750 222 12585.45 121.35 55007.22 88888.00 2011-08-10 21:38:58.875 222 12585.40 121.33 55007.28 88888.00 2011-08-10 21:38:59.000 222 12585.38 121.30 55007.25 88888.00 2011-08-10 21:38:59.125 222 12585.35 121.33 55007.25 88888.00 2011-08-10 21:38:59.250 222 12585.38 121.30 55007.25 88888.00 2011-08-10 21:38:59.375 222 12585.48 121.33 55007.30 88888.00 2011-08-10 21:38:59.500 222 12585.42 121.30 55007.30 88888.00 2011-08-10 21:38:59.625 222 12585.38 121.25 55007.28 88888.00 2011-08-10 21:38:59.750 222 12585.33 121.25 55007.28 88888.00 2011-08-10 21:38:59.875 222 12585.30 121.25 55007.28 88888.00 2011-08-10 21:39:00.000 222 12585.25 121.28 55007.28 88888.00 2011-08-10 21:39:00.125 222 12585.25 121.30 55007.32 88888.00 2011-08-10 21:39:00.250 222 12585.25 121.25 55007.35 88888.00 2011-08-10 21:39:00.375 222 12585.33 121.25 55007.38 88888.00 2011-08-10 21:39:00.500 222 12585.30 121.25 55007.38 88888.00 2011-08-10 21:39:00.625 222 12585.27 121.22 55007.35 88888.00 2011-08-10 21:39:00.750 222 12585.20 121.20 55007.35 88888.00 2011-08-10 21:39:00.875 222 12585.20 121.22 55007.38 88888.00 2011-08-10 21:39:01.000 222 12585.15 121.20 55007.35 88888.00 2011-08-10 21:39:01.125 222 12585.15 121.17 55007.35 88888.00 2011-08-10 21:39:01.250 222 12585.17 121.20 55007.38 88888.00 2011-08-10 21:39:01.375 222 12585.17 121.20 55007.35 88888.00 2011-08-10 21:39:01.500 222 12585.12 121.17 55007.35 88888.00 2011-08-10 21:39:01.625 222 12585.17 121.17 55007.35 88888.00 2011-08-10 21:39:01.750 222 12585.23 121.20 55007.43 88888.00 2011-08-10 21:39:01.875 222 12585.20 121.15 55007.40 88888.00 2011-08-10 21:39:02.000 222 12585.17 121.12 55007.38 88888.00 2011-08-10 21:39:02.125 222 12585.15 121.15 55007.38 88888.00 2011-08-10 21:39:02.250 222 12585.10 121.15 55007.43 88888.00 2011-08-10 21:39:02.375 222 12585.17 121.17 55007.45 88888.00 2011-08-10 21:39:02.500 222 12585.15 121.15 55007.40 88888.00 2011-08-10 21:39:02.625 222 12585.08 121.10 55007.40 88888.00 2011-08-10 21:39:02.750 222 12585.08 121.10 55007.40 88888.00 2011-08-10 21:39:02.875 222 12585.08 121.12 55007.43 88888.00 2011-08-10 21:39:03.000 222 12585.08 121.12 55007.40 88888.00 2011-08-10 21:39:03.125 222 12585.08 121.12 55007.45 88888.00 2011-08-10 21:39:03.250 222 12585.05 121.12 55007.43 88888.00 2011-08-10 21:39:03.375 222 12585.02 121.10 55007.40 88888.00 2011-08-10 21:39:03.500 222 12585.00 121.10 55007.43 88888.00 2011-08-10 21:39:03.625 222 12584.92 121.10 55007.43 88888.00 2011-08-10 21:39:03.750 222 12584.90 121.08 55007.43 88888.00 2011-08-10 21:39:03.875 222 12584.95 121.12 55007.45 88888.00 2011-08-10 21:39:04.000 222 12584.90 121.08 55007.43 88888.00 2011-08-10 21:39:04.125 222 12584.90 121.08 55007.45 88888.00 2011-08-10 21:39:04.250 222 12584.95 121.05 55007.45 88888.00 2011-08-10 21:39:04.375 222 12584.98 121.05 55007.43 88888.00 2011-08-10 21:39:04.500 222 12584.88 121.05 55007.45 88888.00 2011-08-10 21:39:04.625 222 12584.83 121.08 55007.45 88888.00 2011-08-10 21:39:04.750 222 12584.83 121.08 55007.47 88888.00 2011-08-10 21:39:04.875 222 12584.85 121.08 55007.47 88888.00 2011-08-10 21:39:05.000 222 12584.92 121.05 55007.45 88888.00 2011-08-10 21:39:05.125 222 12584.88 121.03 55007.45 88888.00 2011-08-10 21:39:05.250 222 12584.77 120.97 55007.50 88888.00 2011-08-10 21:39:05.375 222 12584.77 121.03 55007.53 88888.00 2011-08-10 21:39:05.500 222 12584.83 121.00 55007.53 88888.00 2011-08-10 21:39:05.625 222 12584.77 121.00 55007.53 88888.00 2011-08-10 21:39:05.750 222 12584.77 121.00 55007.53 88888.00 2011-08-10 21:39:05.875 222 12584.80 120.97 55007.53 88888.00 2011-08-10 21:39:06.000 222 12584.80 120.97 55007.50 88888.00 2011-08-10 21:39:06.125 222 12584.83 120.97 55007.53 88888.00 2011-08-10 21:39:06.250 222 12584.80 120.97 55007.53 88888.00 2011-08-10 21:39:06.375 222 12584.77 121.00 55007.57 88888.00 2011-08-10 21:39:06.500 222 12584.83 121.00 55007.55 88888.00 2011-08-10 21:39:06.625 222 12584.88 120.95 55007.53 88888.00 2011-08-10 21:39:06.750 222 12584.83 120.95 55007.53 88888.00 2011-08-10 21:39:06.875 222 12584.75 120.95 55007.53 88888.00 2011-08-10 21:39:07.000 222 12584.75 120.95 55007.53 88888.00 2011-08-10 21:39:07.125 222 12584.77 120.95 55007.55 88888.00 2011-08-10 21:39:07.250 222 12584.77 120.92 55007.55 88888.00 2011-08-10 21:39:07.375 222 12584.83 120.90 55007.55 88888.00 2011-08-10 21:39:07.500 222 12584.77 120.90 55007.55 88888.00 2011-08-10 21:39:07.625 222 12584.77 120.90 55007.55 88888.00 2011-08-10 21:39:07.750 222 12584.88 120.92 55007.57 88888.00 2011-08-10 21:39:07.875 222 12584.92 120.95 55007.57 88888.00 2011-08-10 21:39:08.000 222 12584.85 120.92 55007.55 88888.00 2011-08-10 21:39:08.125 222 12584.83 120.92 55007.55 88888.00 2011-08-10 21:39:08.250 222 12584.77 120.90 55007.55 88888.00 2011-08-10 21:39:08.375 222 12584.80 120.92 55007.55 88888.00 2011-08-10 21:39:08.500 222 12584.77 120.95 55007.55 88888.00 2011-08-10 21:39:08.625 222 12584.80 120.97 55007.55 88888.00 2011-08-10 21:39:08.750 222 12584.85 120.92 55007.53 88888.00 2011-08-10 21:39:08.875 222 12584.83 120.90 55007.53 88888.00 2011-08-10 21:39:09.000 222 12584.77 120.90 55007.53 88888.00 2011-08-10 21:39:09.125 222 12584.77 120.88 55007.53 88888.00 2011-08-10 21:39:09.250 222 12584.77 120.88 55007.53 88888.00 2011-08-10 21:39:09.375 222 12584.83 120.88 55007.50 88888.00 2011-08-10 21:39:09.500 222 12584.83 120.88 55007.53 88888.00 2011-08-10 21:39:09.625 222 12584.83 120.90 55007.53 88888.00 2011-08-10 21:39:09.750 222 12584.83 120.88 55007.53 88888.00 2011-08-10 21:39:09.875 222 12584.90 120.90 55007.53 88888.00 2011-08-10 21:39:10.000 222 12584.92 120.88 55007.53 88888.00 2011-08-10 21:39:10.125 222 12584.88 120.88 55007.55 88888.00 2011-08-10 21:39:10.250 222 12584.88 120.88 55007.55 88888.00 2011-08-10 21:39:10.375 222 12584.92 120.88 55007.53 88888.00 2011-08-10 21:39:10.500 222 12584.92 120.85 55007.53 88888.00 2011-08-10 21:39:10.625 222 12584.90 120.85 55007.53 88888.00 2011-08-10 21:39:10.750 222 12584.88 120.88 55007.53 88888.00 2011-08-10 21:39:10.875 222 12584.92 120.88 55007.55 88888.00 2011-08-10 21:39:11.000 222 12584.95 120.83 55007.53 88888.00 2011-08-10 21:39:11.125 222 12584.95 120.80 55007.53 88888.00 2011-08-10 21:39:11.250 222 12584.90 120.80 55007.50 88888.00 2011-08-10 21:39:11.375 222 12584.90 120.85 55007.50 88888.00 2011-08-10 21:39:11.500 222 12584.85 120.83 55007.50 88888.00 2011-08-10 21:39:11.625 222 12584.90 120.83 55007.53 88888.00 2011-08-10 21:39:11.750 222 12584.85 120.83 55007.53 88888.00 2011-08-10 21:39:11.875 222 12584.88 120.85 55007.53 88888.00 2011-08-10 21:39:12.000 222 12584.95 120.85 55007.55 88888.00 2011-08-10 21:39:12.125 222 12584.95 120.83 55007.55 88888.00 2011-08-10 21:39:12.250 222 12584.92 120.83 55007.53 88888.00 2011-08-10 21:39:12.375 222 12584.95 120.80 55007.47 88888.00 2011-08-10 21:39:12.500 222 12585.02 120.83 55007.47 88888.00 2011-08-10 21:39:12.625 222 12585.10 120.80 55007.50 88888.00 2011-08-10 21:39:12.750 222 12585.12 120.83 55007.50 88888.00 2011-08-10 21:39:12.875 222 12585.15 120.83 55007.53 88888.00 2011-08-10 21:39:13.000 222 12585.20 120.80 55007.53 88888.00 2011-08-10 21:39:13.125 222 12585.17 120.80 55007.50 88888.00 2011-08-10 21:39:13.250 222 12585.08 120.80 55007.50 88888.00 2011-08-10 21:39:13.375 222 12585.12 120.83 55007.53 88888.00 2011-08-10 21:39:13.500 222 12585.08 120.80 55007.50 88888.00 2011-08-10 21:39:13.625 222 12585.08 120.80 55007.50 88888.00 2011-08-10 21:39:13.750 222 12585.15 120.80 55007.47 88888.00 2011-08-10 21:39:13.875 222 12585.20 120.80 55007.50 88888.00 2011-08-10 21:39:14.000 222 12585.23 120.78 55007.50 88888.00 2011-08-10 21:39:14.125 222 12585.27 120.80 55007.50 88888.00 2011-08-10 21:39:14.250 222 12585.30 120.80 55007.50 88888.00 2011-08-10 21:39:14.375 222 12585.38 120.83 55007.53 88888.00 2011-08-10 21:39:14.500 222 12585.40 120.80 55007.53 88888.00 2011-08-10 21:39:14.625 222 12585.38 120.80 55007.50 88888.00 2011-08-10 21:39:14.750 222 12585.40 120.80 55007.47 88888.00 2011-08-10 21:39:14.875 222 12585.48 120.80 55007.47 88888.00 2011-08-10 21:39:15.000 222 12585.42 120.78 55007.45 88888.00 2011-08-10 21:39:15.125 222 12585.35 120.78 55007.47 88888.00 2011-08-10 21:39:15.250 222 12585.33 120.78 55007.47 88888.00 2011-08-10 21:39:15.375 222 12585.38 120.80 55007.45 88888.00 2011-08-10 21:39:15.500 222 12585.48 120.78 55007.47 88888.00 2011-08-10 21:39:15.625 222 12585.52 120.78 55007.43 88888.00 2011-08-10 21:39:15.750 222 12585.58 120.80 55007.45 88888.00 2011-08-10 21:39:15.875 222 12585.52 120.83 55007.47 88888.00 2011-08-10 21:39:16.000 222 12585.52 120.80 55007.47 88888.00 2011-08-10 21:39:16.125 222 12585.55 120.78 55007.45 88888.00 2011-08-10 21:39:16.250 222 12585.58 120.75 55007.45 88888.00 2011-08-10 21:39:16.375 222 12585.62 120.80 55007.45 88888.00 2011-08-10 21:39:16.500 222 12585.65 120.80 55007.43 88888.00 2011-08-10 21:39:16.625 222 12585.62 120.78 55007.43 88888.00 2011-08-10 21:39:16.750 222 12585.62 120.78 55007.40 88888.00 2011-08-10 21:39:16.875 222 12585.60 120.80 55007.40 88888.00 2011-08-10 21:39:17.000 222 12585.62 120.83 55007.40 88888.00 2011-08-10 21:39:17.125 222 12585.67 120.80 55007.43 88888.00 2011-08-10 21:39:17.250 222 12585.75 120.80 55007.43 88888.00 2011-08-10 21:39:17.375 222 12585.70 120.80 55007.40 88888.00 2011-08-10 21:39:17.500 222 12585.67 120.80 55007.38 88888.00 2011-08-10 21:39:17.625 222 12585.67 120.83 55007.38 88888.00 2011-08-10 21:39:17.750 222 12585.75 120.83 55007.38 88888.00 2011-08-10 21:39:17.875 222 12585.75 120.83 55007.40 88888.00 2011-08-10 21:39:18.000 222 12585.77 120.83 55007.35 88888.00 2011-08-10 21:39:18.125 222 12585.80 120.83 55007.35 88888.00 2011-08-10 21:39:18.250 222 12585.80 120.83 55007.38 88888.00 2011-08-10 21:39:18.375 222 12585.83 120.80 55007.35 88888.00 2011-08-10 21:39:18.500 222 12585.92 120.83 55007.38 88888.00 2011-08-10 21:39:18.625 222 12585.95 120.85 55007.35 88888.00 2011-08-10 21:39:18.750 222 12585.95 120.85 55007.35 88888.00 2011-08-10 21:39:18.875 222 12585.92 120.88 55007.38 88888.00 2011-08-10 21:39:19.000 222 12585.92 120.85 55007.30 88888.00 2011-08-10 21:39:19.125 222 12585.98 120.83 55007.30 88888.00 2011-08-10 21:39:19.250 222 12586.00 120.83 55007.32 88888.00 2011-08-10 21:39:19.375 222 12586.02 120.85 55007.32 88888.00 2011-08-10 21:39:19.500 222 12586.05 120.88 55007.32 88888.00 2011-08-10 21:39:19.625 222 12586.10 120.88 55007.28 88888.00 2011-08-10 21:39:19.750 222 12586.12 120.85 55007.30 88888.00 2011-08-10 21:39:19.875 222 12586.08 120.85 55007.30 88888.00 2011-08-10 21:39:20.000 222 12586.02 120.83 55007.28 88888.00 2011-08-10 21:39:20.125 222 12586.05 120.88 55007.30 88888.00 2011-08-10 21:39:20.250 222 12586.10 120.90 55007.30 88888.00 2011-08-10 21:39:20.375 222 12586.15 120.88 55007.25 88888.00 2011-08-10 21:39:20.500 222 12586.17 120.85 55007.25 88888.00 2011-08-10 21:39:20.625 222 12586.17 120.88 55007.28 88888.00 2011-08-10 21:39:20.750 222 12586.20 120.90 55007.30 88888.00 2011-08-10 21:39:20.875 222 12586.23 120.90 55007.28 88888.00 2011-08-10 21:39:21.000 222 12586.17 120.90 55007.28 88888.00 2011-08-10 21:39:21.125 222 12586.15 120.90 55007.28 88888.00 2011-08-10 21:39:21.250 222 12586.12 120.90 55007.28 88888.00 2011-08-10 21:39:21.375 222 12586.20 120.90 55007.25 88888.00 2011-08-10 21:39:21.500 222 12586.27 120.88 55007.25 88888.00 2011-08-10 21:39:21.625 222 12586.23 120.90 55007.25 88888.00 2011-08-10 21:39:21.750 222 12586.20 120.92 55007.25 88888.00 2011-08-10 21:39:21.875 222 12586.17 120.92 55007.25 88888.00 2011-08-10 21:39:22.000 222 12586.23 120.92 55007.25 88888.00 2011-08-10 21:39:22.125 222 12586.30 120.92 55007.25 88888.00 2011-08-10 21:39:22.250 222 12586.27 120.95 55007.25 88888.00 2011-08-10 21:39:22.375 222 12586.33 121.00 55007.28 88888.00 2011-08-10 21:39:22.500 222 12586.30 121.03 55007.25 88888.00 2011-08-10 21:39:22.625 222 12586.33 121.00 55007.22 88888.00 2011-08-10 21:39:22.750 222 12586.35 120.97 55007.25 88888.00 2011-08-10 21:39:22.875 222 12586.38 121.00 55007.25 88888.00 2011-08-10 21:39:23.000 222 12586.40 121.03 55007.25 88888.00 2011-08-10 21:39:23.125 222 12586.40 121.03 55007.22 88888.00 2011-08-10 21:39:23.250 222 12586.40 121.00 55007.22 88888.00 2011-08-10 21:39:23.375 222 12586.42 120.97 55007.22 88888.00 2011-08-10 21:39:23.500 222 12586.42 121.00 55007.22 88888.00 2011-08-10 21:39:23.625 222 12586.48 121.05 55007.25 88888.00 2011-08-10 21:39:23.750 222 12586.50 121.05 55007.25 88888.00 2011-08-10 21:39:23.875 222 12586.55 121.08 55007.25 88888.00 2011-08-10 21:39:24.000 222 12586.58 121.08 55007.22 88888.00 2011-08-10 21:39:24.125 222 12586.48 121.08 55007.22 88888.00 2011-08-10 21:39:24.250 222 12586.42 121.05 55007.22 88888.00 2011-08-10 21:39:24.375 222 12586.52 121.08 55007.22 88888.00 2011-08-10 21:39:24.500 222 12586.50 121.08 55007.22 88888.00 2011-08-10 21:39:24.625 222 12586.50 121.05 55007.22 88888.00 2011-08-10 21:39:24.750 222 12586.48 121.08 55007.20 88888.00 2011-08-10 21:39:24.875 222 12586.48 121.08 55007.22 88888.00 2011-08-10 21:39:25.000 222 12586.52 121.10 55007.20 88888.00 2011-08-10 21:39:25.125 222 12586.58 121.10 55007.22 88888.00 2011-08-10 21:39:25.250 222 12586.55 121.08 55007.22 88888.00 2011-08-10 21:39:25.375 222 12586.60 121.17 55007.22 88888.00 2011-08-10 21:39:25.500 222 12586.62 121.20 55007.22 88888.00 2011-08-10 21:39:25.625 222 12586.60 121.15 55007.22 88888.00 2011-08-10 21:39:25.750 222 12586.55 121.15 55007.20 88888.00 2011-08-10 21:39:25.875 222 12586.58 121.15 55007.18 88888.00 2011-08-10 21:39:26.000 222 12586.62 121.15 55007.18 88888.00 2011-08-10 21:39:26.125 222 12586.67 121.15 55007.18 88888.00 2011-08-10 21:39:26.250 222 12586.65 121.20 55007.18 88888.00 2011-08-10 21:39:26.375 222 12586.60 121.17 55007.15 88888.00 2011-08-10 21:39:26.500 222 12586.65 121.15 55007.12 88888.00 2011-08-10 21:39:26.625 222 12586.70 121.17 55007.15 88888.00 2011-08-10 21:39:26.750 222 12586.70 121.20 55007.15 88888.00 2011-08-10 21:39:26.875 222 12586.73 121.22 55007.15 88888.00 2011-08-10 21:39:27.000 222 12586.70 121.25 55007.15 88888.00 2011-08-10 21:39:27.125 222 12586.67 121.30 55007.18 88888.00 2011-08-10 21:39:27.250 222 12586.65 121.28 55007.18 88888.00 2011-08-10 21:39:27.375 222 12586.67 121.25 55007.12 88888.00 2011-08-10 21:39:27.500 222 12586.65 121.25 55007.12 88888.00 2011-08-10 21:39:27.625 222 12586.65 121.30 55007.15 88888.00 2011-08-10 21:39:27.750 222 12586.62 121.30 55007.15 88888.00 2011-08-10 21:39:27.875 222 12586.65 121.33 55007.12 88888.00 2011-08-10 21:39:28.000 222 12586.73 121.35 55007.15 88888.00 2011-08-10 21:39:28.125 222 12586.75 121.33 55007.15 88888.00 2011-08-10 21:39:28.250 222 12586.73 121.35 55007.15 88888.00 2011-08-10 21:39:28.375 222 12586.73 121.40 55007.18 88888.00 2011-08-10 21:39:28.500 222 12586.73 121.40 55007.18 88888.00 2011-08-10 21:39:28.625 222 12586.77 121.35 55007.12 88888.00 2011-08-10 21:39:28.750 222 12586.77 121.35 55007.12 88888.00 2011-08-10 21:39:28.875 222 12586.70 121.38 55007.10 88888.00 2011-08-10 21:39:29.000 222 12586.70 121.40 55007.12 88888.00 2011-08-10 21:39:29.125 222 12586.70 121.38 55007.12 88888.00 2011-08-10 21:39:29.250 222 12586.73 121.38 55007.12 88888.00 2011-08-10 21:39:29.375 222 12586.80 121.40 55007.10 88888.00 2011-08-10 21:39:29.500 222 12586.83 121.42 55007.12 88888.00 2011-08-10 21:39:29.625 222 12586.77 121.42 55007.15 88888.00 2011-08-10 21:39:29.750 222 12586.73 121.50 55007.15 88888.00 2011-08-10 21:39:29.875 222 12586.73 121.47 55007.18 88888.00 2011-08-10 21:39:30.000 222 12586.62 121.50 55007.15 88888.00 2011-08-10 21:39:30.125 222 12586.60 121.53 55007.15 88888.00 2011-08-10 21:39:30.250 222 12586.52 121.53 55007.15 88888.00 2011-08-10 21:39:30.375 222 12586.60 121.58 55007.15 88888.00 2011-08-10 21:39:30.500 222 12586.65 121.58 55007.18 88888.00 2011-08-10 21:39:30.625 222 12586.67 121.55 55007.15 88888.00 2011-08-10 21:39:30.750 222 12586.58 121.53 55007.10 88888.00 2011-08-10 21:39:30.875 222 12586.50 121.55 55007.12 88888.00 2011-08-10 21:39:31.000 222 12586.55 121.58 55007.15 88888.00 2011-08-10 21:39:31.125 222 12586.58 121.58 55007.15 88888.00 2011-08-10 21:39:31.250 222 12586.55 121.58 55007.15 88888.00 2011-08-10 21:39:31.375 222 12586.62 121.60 55007.15 88888.00 2011-08-10 21:39:31.500 222 12586.58 121.60 55007.15 88888.00 2011-08-10 21:39:31.625 222 12586.48 121.60 55007.15 88888.00 2011-08-10 21:39:31.750 222 12586.45 121.62 55007.18 88888.00 2011-08-10 21:39:31.875 222 12586.50 121.62 55007.12 88888.00 2011-08-10 21:39:32.000 222 12586.52 121.62 55007.12 88888.00 2011-08-10 21:39:32.125 222 12586.52 121.67 55007.15 88888.00 2011-08-10 21:39:32.250 222 12586.50 121.67 55007.15 88888.00 2011-08-10 21:39:32.375 222 12586.48 121.65 55007.12 88888.00 2011-08-10 21:39:32.500 222 12586.48 121.67 55007.12 88888.00 2011-08-10 21:39:32.625 222 12586.52 121.72 55007.10 88888.00 2011-08-10 21:39:32.750 222 12586.52 121.72 55007.12 88888.00 2011-08-10 21:39:32.875 222 12586.55 121.72 55007.12 88888.00 2011-08-10 21:39:33.000 222 12586.58 121.72 55007.12 88888.00 2011-08-10 21:39:33.125 222 12586.58 121.72 55007.12 88888.00 2011-08-10 21:39:33.250 222 12586.52 121.75 55007.18 88888.00 2011-08-10 21:39:33.375 222 12586.58 121.80 55007.18 88888.00 2011-08-10 21:39:33.500 222 12586.58 121.80 55007.18 88888.00 2011-08-10 21:39:33.625 222 12586.58 121.78 55007.12 88888.00 2011-08-10 21:39:33.750 222 12586.55 121.78 55007.12 88888.00 2011-08-10 21:39:33.875 222 12586.60 121.83 55007.15 88888.00 2011-08-10 21:39:34.000 222 12586.58 121.83 55007.15 88888.00 2011-08-10 21:39:34.125 222 12586.50 121.83 55007.15 88888.00 2011-08-10 21:39:34.250 222 12586.45 121.83 55007.15 88888.00 2011-08-10 21:39:34.375 222 12586.48 121.88 55007.18 88888.00 2011-08-10 21:39:34.500 222 12586.52 121.90 55007.18 88888.00 2011-08-10 21:39:34.625 222 12586.48 121.85 55007.15 88888.00 2011-08-10 21:39:34.750 222 12586.45 121.85 55007.12 88888.00 2011-08-10 21:39:34.875 222 12586.45 121.90 55007.15 88888.00 2011-08-10 21:39:35.000 222 12586.42 121.92 55007.15 88888.00 2011-08-10 21:39:35.125 222 12586.38 121.92 55007.12 88888.00 2011-08-10 21:39:35.250 222 12586.33 121.90 55007.12 88888.00 2011-08-10 21:39:35.375 222 12586.35 121.90 55007.12 88888.00 2011-08-10 21:39:35.500 222 12586.38 121.92 55007.15 88888.00 2011-08-10 21:39:35.625 222 12586.35 121.95 55007.15 88888.00 2011-08-10 21:39:35.750 222 12586.33 121.95 55007.15 88888.00 2011-08-10 21:39:35.875 222 12586.30 121.90 55007.15 88888.00 2011-08-10 21:39:36.000 222 12586.27 121.97 55007.15 88888.00 2011-08-10 21:39:36.125 222 12586.30 121.97 55007.15 88888.00 2011-08-10 21:39:36.250 222 12586.33 122.00 55007.20 88888.00 2011-08-10 21:39:36.375 222 12586.33 122.03 55007.20 88888.00 2011-08-10 21:39:36.500 222 12586.30 122.03 55007.18 88888.00 2011-08-10 21:39:36.625 222 12586.33 122.03 55007.18 88888.00 2011-08-10 21:39:36.750 222 12586.30 122.00 55007.18 88888.00 2011-08-10 21:39:36.875 222 12586.23 122.03 55007.20 88888.00 2011-08-10 21:39:37.000 222 12586.17 122.03 55007.18 88888.00 2011-08-10 21:39:37.125 222 12586.17 122.05 55007.20 88888.00 2011-08-10 21:39:37.250 222 12586.17 122.03 55007.18 88888.00 2011-08-10 21:39:37.375 222 12586.17 122.03 55007.18 88888.00 2011-08-10 21:39:37.500 222 12586.15 122.05 55007.18 88888.00 2011-08-10 21:39:37.625 222 12586.10 122.08 55007.20 88888.00 2011-08-10 21:39:37.750 222 12586.08 122.10 55007.22 88888.00 2011-08-10 21:39:37.875 222 12586.10 122.10 55007.20 88888.00 2011-08-10 21:39:38.000 222 12586.08 122.08 55007.20 88888.00 2011-08-10 21:39:38.125 222 12586.02 122.08 55007.22 88888.00 2011-08-10 21:39:38.250 222 12586.00 122.10 55007.22 88888.00 2011-08-10 21:39:38.375 222 12586.08 122.10 55007.22 88888.00 2011-08-10 21:39:38.500 222 12586.05 122.10 55007.22 88888.00 2011-08-10 21:39:38.625 222 12586.08 122.12 55007.22 88888.00 2011-08-10 21:39:38.750 222 12586.12 122.12 55007.22 88888.00 2011-08-10 21:39:38.875 222 12586.12 122.12 55007.22 88888.00 2011-08-10 21:39:39.000 222 12586.10 122.15 55007.22 88888.00 2011-08-10 21:39:39.125 222 12586.12 122.17 55007.25 88888.00 2011-08-10 21:39:39.250 222 12586.10 122.17 55007.25 88888.00 2011-08-10 21:39:39.375 222 12586.20 122.22 55007.28 88888.00 2011-08-10 21:39:39.500 222 12586.20 122.22 55007.28 88888.00 2011-08-10 21:39:39.625 222 12586.15 122.20 55007.25 88888.00 2011-08-10 21:39:39.750 222 12586.15 122.17 55007.25 88888.00 2011-08-10 21:39:39.875 222 12586.15 122.22 55007.25 88888.00 2011-08-10 21:39:40.000 222 12586.12 122.22 55007.25 88888.00 2011-08-10 21:39:40.125 222 12586.08 122.20 55007.22 88888.00 2011-08-10 21:39:40.250 222 12586.08 122.22 55007.25 88888.00 2011-08-10 21:39:40.375 222 12586.08 122.22 55007.22 88888.00 2011-08-10 21:39:40.500 222 12586.05 122.22 55007.22 88888.00 2011-08-10 21:39:40.625 222 12586.08 122.25 55007.22 88888.00 2011-08-10 21:39:40.750 222 12586.05 122.25 55007.25 88888.00 2011-08-10 21:39:40.875 222 12585.98 122.22 55007.22 88888.00 2011-08-10 21:39:41.000 222 12585.95 122.20 55007.20 88888.00 2011-08-10 21:39:41.125 222 12585.95 122.17 55007.20 88888.00 2011-08-10 21:39:41.250 222 12585.92 122.20 55007.22 88888.00 2011-08-10 21:39:41.375 222 12585.95 122.22 55007.20 88888.00 2011-08-10 21:39:41.500 222 12585.98 122.22 55007.22 88888.00 2011-08-10 21:39:41.625 222 12585.92 122.22 55007.25 88888.00 2011-08-10 21:39:41.750 222 12585.85 122.22 55007.25 88888.00 2011-08-10 21:39:41.875 222 12585.80 122.25 55007.28 88888.00 2011-08-10 21:39:42.000 222 12585.77 122.28 55007.28 88888.00 2011-08-10 21:39:42.125 222 12585.80 122.28 55007.28 88888.00 2011-08-10 21:39:42.250 222 12585.83 122.30 55007.28 88888.00 2011-08-10 21:39:42.375 222 12585.83 122.30 55007.30 88888.00 2011-08-10 21:39:42.500 222 12585.80 122.28 55007.30 88888.00 2011-08-10 21:39:42.625 222 12585.77 122.30 55007.30 88888.00 2011-08-10 21:39:42.750 222 12585.75 122.30 55007.30 88888.00 2011-08-10 21:39:42.875 222 12585.73 122.33 55007.30 88888.00 2011-08-10 21:39:43.000 222 12585.73 122.33 55007.30 88888.00 2011-08-10 21:39:43.125 222 12585.75 122.33 55007.30 88888.00 2011-08-10 21:39:43.250 222 12585.75 122.30 55007.32 88888.00 2011-08-10 21:39:43.375 222 12585.73 122.35 55007.32 88888.00 2011-08-10 21:39:43.500 222 12585.65 122.35 55007.32 88888.00 2011-08-10 21:39:43.625 222 12585.65 122.35 55007.32 88888.00 2011-08-10 21:39:43.750 222 12585.70 122.33 55007.32 88888.00 2011-08-10 21:39:43.875 222 12585.75 122.35 55007.35 88888.00 2011-08-10 21:39:44.000 222 12585.77 122.35 55007.35 88888.00 2011-08-10 21:39:44.125 222 12585.75 122.38 55007.38 88888.00 2011-08-10 21:39:44.250 222 12585.67 122.38 55007.35 88888.00 2011-08-10 21:39:44.375 222 12585.65 122.35 55007.35 88888.00 2011-08-10 21:39:44.500 222 12585.55 122.35 55007.38 88888.00 2011-08-10 21:39:44.625 222 12585.50 122.35 55007.38 88888.00 2011-08-10 21:39:44.750 222 12585.58 122.35 55007.38 88888.00 2011-08-10 21:39:44.875 222 12585.60 122.35 55007.35 88888.00 2011-08-10 21:39:45.000 222 12585.58 122.38 55007.32 88888.00 2011-08-10 21:39:45.125 222 12585.55 122.38 55007.35 88888.00 2011-08-10 21:39:45.250 222 12585.58 122.35 55007.35 88888.00 2011-08-10 21:39:45.375 222 12585.60 122.38 55007.38 88888.00 2011-08-10 21:39:45.500 222 12585.60 122.38 55007.40 88888.00 2011-08-10 21:39:45.625 222 12585.55 122.38 55007.35 88888.00 2011-08-10 21:39:45.750 222 12585.58 122.35 55007.35 88888.00 2011-08-10 21:39:45.875 222 12585.60 122.38 55007.40 88888.00 2011-08-10 21:39:46.000 222 12585.60 122.40 55007.40 88888.00 2011-08-10 21:39:46.125 222 12585.55 122.38 55007.40 88888.00 2011-08-10 21:39:46.250 222 12585.50 122.40 55007.38 88888.00 2011-08-10 21:39:46.375 222 12585.52 122.38 55007.38 88888.00 2011-08-10 21:39:46.500 222 12585.50 122.38 55007.38 88888.00 2011-08-10 21:39:46.625 222 12585.45 122.38 55007.43 88888.00 2011-08-10 21:39:46.750 222 12585.42 122.40 55007.43 88888.00 2011-08-10 21:39:46.875 222 12585.40 122.38 55007.45 88888.00 2011-08-10 21:39:47.000 222 12585.38 122.38 55007.43 88888.00 2011-08-10 21:39:47.125 222 12585.42 122.40 55007.45 88888.00 2011-08-10 21:39:47.250 222 12585.38 122.35 55007.43 88888.00 2011-08-10 21:39:47.375 222 12585.40 122.35 55007.43 88888.00 2011-08-10 21:39:47.500 222 12585.38 122.38 55007.43 88888.00 2011-08-10 21:39:47.625 222 12585.38 122.38 55007.43 88888.00 2011-08-10 21:39:47.750 222 12585.33 122.35 55007.43 88888.00 2011-08-10 21:39:47.875 222 12585.35 122.38 55007.43 88888.00 2011-08-10 21:39:48.000 222 12585.35 122.42 55007.45 88888.00 2011-08-10 21:39:48.125 222 12585.35 122.45 55007.47 88888.00 2011-08-10 21:39:48.250 222 12585.30 122.42 55007.47 88888.00 2011-08-10 21:39:48.375 222 12585.35 122.45 55007.50 88888.00 2011-08-10 21:39:48.500 222 12585.30 122.42 55007.47 88888.00 2011-08-10 21:39:48.625 222 12585.30 122.40 55007.45 88888.00 2011-08-10 21:39:48.750 222 12585.30 122.40 55007.45 88888.00 2011-08-10 21:39:48.875 222 12585.30 122.40 55007.47 88888.00 2011-08-10 21:39:49.000 222 12585.27 122.38 55007.43 88888.00 2011-08-10 21:39:49.125 222 12585.27 122.38 55007.47 88888.00 2011-08-10 21:39:49.250 222 12585.30 122.38 55007.47 88888.00 2011-08-10 21:39:49.375 222 12585.30 122.40 55007.47 88888.00 2011-08-10 21:39:49.500 222 12585.27 122.40 55007.45 88888.00 2011-08-10 21:39:49.625 222 12585.23 122.38 55007.45 88888.00 2011-08-10 21:39:49.750 222 12585.17 122.38 55007.47 88888.00 2011-08-10 21:39:49.875 222 12585.20 122.40 55007.47 88888.00 2011-08-10 21:39:50.000 222 12585.17 122.38 55007.50 88888.00 2011-08-10 21:39:50.125 222 12585.15 122.40 55007.50 88888.00 2011-08-10 21:39:50.250 222 12585.12 122.40 55007.53 88888.00 2011-08-10 21:39:50.375 222 12585.20 122.42 55007.55 88888.00 2011-08-10 21:39:50.500 222 12585.15 122.42 55007.55 88888.00 2011-08-10 21:39:50.625 222 12585.15 122.42 55007.55 88888.00 2011-08-10 21:39:50.750 222 12585.15 122.42 55007.57 88888.00 2011-08-10 21:39:50.875 222 12585.12 122.42 55007.55 88888.00 2011-08-10 21:39:51.000 222 12585.08 122.40 55007.55 88888.00 2011-08-10 21:39:51.125 222 12585.02 122.42 55007.57 88888.00 2011-08-10 21:39:51.250 222 12585.02 122.40 55007.57 88888.00 2011-08-10 21:39:51.375 222 12585.00 122.38 55007.55 88888.00 2011-08-10 21:39:51.500 222 12584.95 122.38 55007.57 88888.00 2011-08-10 21:39:51.625 222 12584.98 122.40 55007.60 88888.00 2011-08-10 21:39:51.750 222 12585.02 122.40 55007.60 88888.00 2011-08-10 21:39:51.875 222 12584.98 122.38 55007.57 88888.00 2011-08-10 21:39:52.000 222 12584.92 122.35 55007.57 88888.00 2011-08-10 21:39:52.125 222 12584.92 122.35 55007.57 88888.00 2011-08-10 21:39:52.250 222 12584.92 122.35 55007.60 88888.00 2011-08-10 21:39:52.375 222 12584.92 122.35 55007.57 88888.00 2011-08-10 21:39:52.500 222 12585.00 122.35 55007.55 88888.00 2011-08-10 21:39:52.625 222 12585.05 122.38 55007.57 88888.00 2011-08-10 21:39:52.750 222 12585.02 122.38 55007.60 88888.00 2011-08-10 21:39:52.875 222 12585.00 122.38 55007.62 88888.00 2011-08-10 21:39:53.000 222 12584.98 122.38 55007.60 88888.00 2011-08-10 21:39:53.125 222 12584.98 122.35 55007.60 88888.00 2011-08-10 21:39:53.250 222 12584.92 122.33 55007.62 88888.00 2011-08-10 21:39:53.375 222 12585.00 122.38 55007.65 88888.00 2011-08-10 21:39:53.500 222 12584.95 122.38 55007.65 88888.00 2011-08-10 21:39:53.625 222 12584.92 122.35 55007.65 88888.00 2011-08-10 21:39:53.750 222 12584.95 122.33 55007.62 88888.00 2011-08-10 21:39:53.875 222 12585.00 122.33 55007.60 88888.00 2011-08-10 21:39:54.000 222 12585.00 122.33 55007.62 88888.00 2011-08-10 21:39:54.125 222 12584.95 122.35 55007.65 88888.00 2011-08-10 21:39:54.250 222 12584.88 122.33 55007.65 88888.00 2011-08-10 21:39:54.375 222 12584.88 122.35 55007.65 88888.00 2011-08-10 21:39:54.500 222 12584.88 122.35 55007.68 88888.00 2011-08-10 21:39:54.625 222 12584.88 122.33 55007.68 88888.00 2011-08-10 21:39:54.750 222 12584.88 122.33 55007.68 88888.00 2011-08-10 21:39:54.875 222 12584.88 122.33 55007.70 88888.00 2011-08-10 21:39:55.000 222 12584.83 122.30 55007.65 88888.00 2011-08-10 21:39:55.125 222 12584.75 122.30 55007.68 88888.00 2011-08-10 21:39:55.250 222 12584.65 122.28 55007.68 88888.00 2011-08-10 21:39:55.375 222 12584.73 122.30 55007.68 88888.00 2011-08-10 21:39:55.500 222 12584.75 122.30 55007.68 88888.00 2011-08-10 21:39:55.625 222 12584.65 122.28 55007.68 88888.00 2011-08-10 21:39:55.750 222 12584.58 122.28 55007.70 88888.00 2011-08-10 21:39:55.875 222 12584.65 122.28 55007.70 88888.00 2011-08-10 21:39:56.000 222 12584.65 122.28 55007.70 88888.00 2011-08-10 21:39:56.125 222 12584.65 122.28 55007.72 88888.00 2011-08-10 21:39:56.250 222 12584.62 122.28 55007.70 88888.00 2011-08-10 21:39:56.375 222 12584.67 122.25 55007.72 88888.00 2011-08-10 21:39:56.500 222 12584.65 122.25 55007.70 88888.00 2011-08-10 21:39:56.625 222 12584.62 122.22 55007.70 88888.00 2011-08-10 21:39:56.750 222 12584.60 122.20 55007.68 88888.00 2011-08-10 21:39:56.875 222 12584.60 122.17 55007.70 88888.00 2011-08-10 21:39:57.000 222 12584.73 122.20 55007.70 88888.00 2011-08-10 21:39:57.125 222 12584.73 122.22 55007.70 88888.00 2011-08-10 21:39:57.250 222 12584.67 122.17 55007.70 88888.00 2011-08-10 21:39:57.375 222 12584.70 122.17 55007.70 88888.00 2011-08-10 21:39:57.500 222 12584.67 122.17 55007.72 88888.00 2011-08-10 21:39:57.625 222 12584.67 122.20 55007.72 88888.00 2011-08-10 21:39:57.750 222 12584.70 122.20 55007.75 88888.00 2011-08-10 21:39:57.875 222 12584.75 122.20 55007.78 88888.00 2011-08-10 21:39:58.000 222 12584.75 122.17 55007.75 88888.00 2011-08-10 21:39:58.125 222 12584.75 122.15 55007.75 88888.00 2011-08-10 21:39:58.250 222 12584.73 122.12 55007.75 88888.00 2011-08-10 21:39:58.375 222 12584.80 122.12 55007.78 88888.00 2011-08-10 21:39:58.500 222 12584.77 122.15 55007.80 88888.00 2011-08-10 21:39:58.625 222 12584.75 122.12 55007.75 88888.00 2011-08-10 21:39:58.750 222 12584.77 122.12 55007.75 88888.00 2011-08-10 21:39:58.875 222 12584.80 122.15 55007.78 88888.00 2011-08-10 21:39:59.000 222 12584.75 122.12 55007.78 88888.00 2011-08-10 21:39:59.125 222 12584.70 122.10 55007.80 88888.00 2011-08-10 21:39:59.250 222 12584.67 122.12 55007.82 88888.00 2011-08-10 21:39:59.375 222 12584.67 122.12 55007.82 88888.00 2011-08-10 21:39:59.500 222 12584.60 122.12 55007.82 88888.00 2011-08-10 21:39:59.625 222 12584.58 122.10 55007.80 88888.00 2011-08-10 21:39:59.750 222 12584.62 122.12 55007.82 88888.00 2011-08-10 21:39:59.875 222 12584.67 122.12 55007.80 88888.00 2011-08-10 21:40:00.000 222 12584.62 122.10 55007.78 88888.00 2011-08-10 21:40:00.125 222 12584.58 122.08 55007.78 88888.00 2011-08-10 21:40:00.250 222 12584.48 122.05 55007.78 88888.00 2011-08-10 21:40:00.375 222 12584.45 122.03 55007.78 88888.00 2011-08-10 21:40:00.500 222 12584.50 122.05 55007.82 88888.00 2011-08-10 21:40:00.625 222 12584.60 122.08 55007.82 88888.00 2011-08-10 21:40:00.750 222 12584.62 122.08 55007.85 88888.00 2011-08-10 21:40:00.875 222 12584.62 122.03 55007.82 88888.00 2011-08-10 21:40:01.000 222 12584.67 122.03 55007.82 88888.00 2011-08-10 21:40:01.125 222 12584.67 122.05 55007.85 88888.00 2011-08-10 21:40:01.250 222 12584.62 122.05 55007.85 88888.00 2011-08-10 21:40:01.375 222 12584.70 122.10 55007.90 88888.00 2011-08-10 21:40:01.500 222 12584.67 122.05 55007.88 88888.00 2011-08-10 21:40:01.625 222 12584.65 122.00 55007.85 88888.00 2011-08-10 21:40:01.750 222 12584.67 122.03 55007.85 88888.00 2011-08-10 21:40:01.875 222 12584.70 122.00 55007.88 88888.00 2011-08-10 21:40:02.000 222 12584.67 122.00 55007.85 88888.00 2011-08-10 21:40:02.125 222 12584.70 122.00 55007.82 88888.00 2011-08-10 21:40:02.250 222 12584.62 122.00 55007.82 88888.00 2011-08-10 21:40:02.375 222 12584.65 121.97 55007.82 88888.00 2011-08-10 21:40:02.500 222 12584.67 121.97 55007.85 88888.00 2011-08-10 21:40:02.625 222 12584.62 121.95 55007.85 88888.00 2011-08-10 21:40:02.750 222 12584.62 121.95 55007.88 88888.00 2011-08-10 21:40:02.875 222 12584.67 121.97 55007.88 88888.00 2011-08-10 21:40:03.000 222 12584.75 121.92 55007.90 88888.00 2011-08-10 21:40:03.125 222 12584.70 121.92 55007.88 88888.00 2011-08-10 21:40:03.250 222 12584.62 121.90 55007.82 88888.00 2011-08-10 21:40:03.375 222 12584.62 121.92 55007.85 88888.00 2011-08-10 21:40:03.500 222 12584.60 121.92 55007.88 88888.00 2011-08-10 21:40:03.625 222 12584.60 121.92 55007.85 88888.00 2011-08-10 21:40:03.750 222 12584.65 121.90 55007.85 88888.00 2011-08-10 21:40:03.875 222 12584.62 121.88 55007.88 88888.00 2011-08-10 21:40:04.000 222 12584.65 121.88 55007.85 88888.00 2011-08-10 21:40:04.125 222 12584.70 121.90 55007.88 88888.00 2011-08-10 21:40:04.250 222 12584.70 121.90 55007.90 88888.00 2011-08-10 21:40:04.375 222 12584.70 121.92 55007.90 88888.00 2011-08-10 21:40:04.500 222 12584.65 121.90 55007.90 88888.00 2011-08-10 21:40:04.625 222 12584.65 121.88 55007.88 88888.00 2011-08-10 21:40:04.750 222 12584.65 121.88 55007.85 88888.00 2011-08-10 21:40:04.875 222 12584.65 121.88 55007.85 88888.00 2011-08-10 21:40:05.000 222 12584.67 121.85 55007.85 88888.00 2011-08-10 21:40:05.125 222 12584.67 121.85 55007.85 88888.00 2011-08-10 21:40:05.250 222 12584.62 121.83 55007.82 88888.00 2011-08-10 21:40:05.375 222 12584.62 121.83 55007.82 88888.00 2011-08-10 21:40:05.500 222 12584.70 121.83 55007.82 88888.00 2011-08-10 21:40:05.625 222 12584.73 121.85 55007.88 88888.00 2011-08-10 21:40:05.750 222 12584.73 121.85 55007.90 88888.00 2011-08-10 21:40:05.875 222 12584.70 121.83 55007.88 88888.00 2011-08-10 21:40:06.000 222 12584.70 121.83 55007.85 88888.00 2011-08-10 21:40:06.125 222 12584.70 121.83 55007.88 88888.00 2011-08-10 21:40:06.250 222 12584.62 121.83 55007.88 88888.00 2011-08-10 21:40:06.375 222 12584.65 121.85 55007.90 88888.00 2011-08-10 21:40:06.500 222 12584.70 121.80 55007.90 88888.00 2011-08-10 21:40:06.625 222 12584.75 121.78 55007.90 88888.00 2011-08-10 21:40:06.750 222 12584.77 121.83 55007.88 88888.00 2011-08-10 21:40:06.875 222 12584.77 121.78 55007.88 88888.00 2011-08-10 21:40:07.000 222 12584.75 121.75 55007.88 88888.00 2011-08-10 21:40:07.125 222 12584.75 121.78 55007.85 88888.00 2011-08-10 21:40:07.250 222 12584.73 121.78 55007.88 88888.00 2011-08-10 21:40:07.375 222 12584.73 121.78 55007.88 88888.00 2011-08-10 21:40:07.500 222 12584.75 121.72 55007.88 88888.00 2011-08-10 21:40:07.625 222 12584.77 121.75 55007.88 88888.00 2011-08-10 21:40:07.750 222 12584.75 121.75 55007.88 88888.00 2011-08-10 21:40:07.875 222 12584.73 121.78 55007.88 88888.00 2011-08-10 21:40:08.000 222 12584.73 121.72 55007.85 88888.00 2011-08-10 21:40:08.125 222 12584.77 121.75 55007.88 88888.00 2011-08-10 21:40:08.250 222 12584.83 121.75 55007.90 88888.00 2011-08-10 21:40:08.375 222 12584.85 121.75 55007.90 88888.00 2011-08-10 21:40:08.500 222 12584.88 121.72 55007.90 88888.00 2011-08-10 21:40:08.625 222 12584.92 121.70 55007.90 88888.00 2011-08-10 21:40:08.750 222 12584.92 121.70 55007.88 88888.00 2011-08-10 21:40:08.875 222 12584.92 121.70 55007.85 88888.00 2011-08-10 21:40:09.000 222 12584.95 121.72 55007.88 88888.00 2011-08-10 21:40:09.125 222 12584.90 121.70 55007.90 88888.00 2011-08-10 21:40:09.250 222 12584.88 121.67 55007.93 88888.00 2011-08-10 21:40:09.375 222 12584.88 121.65 55007.90 88888.00 2011-08-10 21:40:09.500 222 12584.85 121.65 55007.93 88888.00 2011-08-10 21:40:09.625 222 12584.83 121.67 55007.93 88888.00 2011-08-10 21:40:09.750 222 12584.80 121.65 55007.90 88888.00 2011-08-10 21:40:09.875 222 12584.77 121.65 55007.90 88888.00 2011-08-10 21:40:10.000 222 12584.80 121.65 55007.90 88888.00 2011-08-10 21:40:10.125 222 12584.83 121.67 55007.90 88888.00 2011-08-10 21:40:10.250 222 12584.83 121.65 55007.88 88888.00 2011-08-10 21:40:10.375 222 12584.88 121.67 55007.88 88888.00 2011-08-10 21:40:10.500 222 12584.90 121.67 55007.88 88888.00 2011-08-10 21:40:10.625 222 12584.90 121.65 55007.93 88888.00 2011-08-10 21:40:10.750 222 12584.90 121.62 55007.95 88888.00 2011-08-10 21:40:10.875 222 12584.90 121.65 55007.95 88888.00 2011-08-10 21:40:11.000 222 12584.88 121.62 55007.93 88888.00 2011-08-10 21:40:11.125 222 12584.85 121.60 55007.90 88888.00 2011-08-10 21:40:11.250 222 12584.83 121.58 55007.93 88888.00 2011-08-10 21:40:11.375 222 12584.88 121.62 55007.95 88888.00 2011-08-10 21:40:11.500 222 12584.95 121.62 55007.95 88888.00 2011-08-10 21:40:11.625 222 12584.95 121.62 55007.93 88888.00 2011-08-10 21:40:11.750 222 12584.92 121.58 55007.90 88888.00 2011-08-10 21:40:11.875 222 12584.92 121.60 55007.90 88888.00 2011-08-10 21:40:12.000 222 12584.98 121.62 55007.90 88888.00 2011-08-10 21:40:12.125 222 12585.02 121.62 55007.90 88888.00 2011-08-10 21:40:12.250 222 12584.98 121.58 55007.88 88888.00 2011-08-10 21:40:12.375 222 12584.92 121.47 55007.85 88888.00 2011-08-10 21:40:12.500 222 12584.98 121.50 55007.88 88888.00 2011-08-10 21:40:12.625 222 12585.02 121.60 55007.93 88888.00 2011-08-10 21:40:12.750 222 12585.05 121.60 55007.90 88888.00 2011-08-10 21:40:12.875 222 12585.02 121.58 55007.90 88888.00 2011-08-10 21:40:13.000 222 12584.95 121.58 55007.90 88888.00 2011-08-10 21:40:13.125 222 12584.98 121.58 55007.93 88888.00 2011-08-10 21:40:13.250 222 12584.98 121.55 55007.90 88888.00 2011-08-10 21:40:13.375 222 12585.05 121.58 55007.90 88888.00 2011-08-10 21:40:13.500 222 12585.08 121.58 55007.90 88888.00 2011-08-10 21:40:13.625 222 12585.05 121.58 55007.90 88888.00 2011-08-10 21:40:13.750 222 12585.02 121.58 55007.90 88888.00 2011-08-10 21:40:13.875 222 12585.08 121.53 55007.90 88888.00 2011-08-10 21:40:14.000 222 12585.08 121.53 55007.88 88888.00 2011-08-10 21:40:14.125 222 12585.12 121.58 55007.88 88888.00 2011-08-10 21:40:14.250 222 12585.10 121.60 55007.90 88888.00 2011-08-10 21:40:14.375 222 12585.08 121.55 55007.88 88888.00 2011-08-10 21:40:14.500 222 12584.98 121.53 55007.88 88888.00 2011-08-10 21:40:14.625 222 12585.02 121.50 55007.90 88888.00 2011-08-10 21:40:14.750 222 12585.08 121.53 55007.88 88888.00 2011-08-10 21:40:14.875 222 12585.08 121.53 55007.88 88888.00 2011-08-10 21:40:15.000 222 12585.05 121.53 55007.90 88888.00 2011-08-10 21:40:15.125 222 12585.05 121.55 55007.93 88888.00 2011-08-10 21:40:15.250 222 12585.10 121.53 55007.93 88888.00 2011-08-10 21:40:15.375 222 12585.17 121.53 55007.90 88888.00 2011-08-10 21:40:15.500 222 12585.17 121.55 55007.90 88888.00 2011-08-10 21:40:15.625 222 12585.12 121.53 55007.90 88888.00 2011-08-10 21:40:15.750 222 12585.12 121.53 55007.90 88888.00 2011-08-10 21:40:15.875 222 12585.12 121.50 55007.90 88888.00 2011-08-10 21:40:16.000 222 12585.15 121.47 55007.90 88888.00 2011-08-10 21:40:16.125 222 12585.23 121.47 55007.90 88888.00 2011-08-10 21:40:16.250 222 12585.20 121.45 55007.90 88888.00 2011-08-10 21:40:16.375 222 12585.20 121.50 55007.90 88888.00 2011-08-10 21:40:16.500 222 12585.15 121.47 55007.90 88888.00 2011-08-10 21:40:16.625 222 12585.12 121.47 55007.88 88888.00 2011-08-10 21:40:16.750 222 12585.17 121.50 55007.90 88888.00 2011-08-10 21:40:16.875 222 12585.20 121.50 55007.90 88888.00 2011-08-10 21:40:17.000 222 12585.17 121.50 55007.90 88888.00 2011-08-10 21:40:17.125 222 12585.15 121.50 55007.90 88888.00 2011-08-10 21:40:17.250 222 12585.05 121.50 55007.90 88888.00 2011-08-10 21:40:17.375 222 12585.08 121.50 55007.90 88888.00 2011-08-10 21:40:17.500 222 12585.12 121.53 55007.93 88888.00 2011-08-10 21:40:17.625 222 12585.15 121.50 55007.88 88888.00 2011-08-10 21:40:17.750 222 12585.17 121.45 55007.88 88888.00 2011-08-10 21:40:17.875 222 12585.17 121.50 55007.90 88888.00 2011-08-10 21:40:18.000 222 12585.15 121.50 55007.90 88888.00 2011-08-10 21:40:18.125 222 12585.15 121.47 55007.88 88888.00 2011-08-10 21:40:18.250 222 12585.10 121.45 55007.88 88888.00 2011-08-10 21:40:18.375 222 12585.17 121.47 55007.88 88888.00 2011-08-10 21:40:18.500 222 12585.15 121.45 55007.88 88888.00 2011-08-10 21:40:18.625 222 12585.08 121.45 55007.88 88888.00 2011-08-10 21:40:18.750 222 12585.08 121.47 55007.90 88888.00 2011-08-10 21:40:18.875 222 12585.12 121.42 55007.90 88888.00 2011-08-10 21:40:19.000 222 12585.17 121.45 55007.88 88888.00 2011-08-10 21:40:19.125 222 12585.15 121.45 55007.88 88888.00 2011-08-10 21:40:19.250 222 12585.12 121.47 55007.88 88888.00 2011-08-10 21:40:19.375 222 12585.15 121.47 55007.88 88888.00 2011-08-10 21:40:19.500 222 12585.12 121.50 55007.90 88888.00 2011-08-10 21:40:19.625 222 12585.12 121.50 55007.93 88888.00 2011-08-10 21:40:19.750 222 12585.15 121.47 55007.93 88888.00 2011-08-10 21:40:19.875 222 12585.15 121.45 55007.90 88888.00 2011-08-10 21:40:20.000 222 12585.12 121.40 55007.90 88888.00 2011-08-10 21:40:20.125 222 12585.12 121.42 55007.93 88888.00 2011-08-10 21:40:20.250 222 12585.10 121.45 55007.90 88888.00 2011-08-10 21:40:20.375 222 12585.12 121.40 55007.85 88888.00 2011-08-10 21:40:20.500 222 12585.15 121.42 55007.85 88888.00 2011-08-10 21:40:20.625 222 12585.12 121.45 55007.88 88888.00 2011-08-10 21:40:20.750 222 12585.10 121.45 55007.88 88888.00 2011-08-10 21:40:20.875 222 12585.15 121.45 55007.90 88888.00 2011-08-10 21:40:21.000 222 12585.23 121.45 55007.90 88888.00 2011-08-10 21:40:21.125 222 12585.20 121.42 55007.90 88888.00 2011-08-10 21:40:21.250 222 12585.15 121.40 55007.93 88888.00 2011-08-10 21:40:21.375 222 12585.27 121.45 55007.95 88888.00 2011-08-10 21:40:21.500 222 12585.25 121.45 55007.93 88888.00 2011-08-10 21:40:21.625 222 12585.27 121.42 55007.90 88888.00 2011-08-10 21:40:21.750 222 12585.33 121.42 55007.93 88888.00 2011-08-10 21:40:21.875 222 12585.27 121.40 55007.90 88888.00 2011-08-10 21:40:22.000 222 12585.27 121.38 55007.90 88888.00 2011-08-10 21:40:22.125 222 12585.27 121.38 55007.90 88888.00 2011-08-10 21:40:22.250 222 12585.20 121.40 55007.90 88888.00 2011-08-10 21:40:22.375 222 12585.23 121.45 55007.93 88888.00 2011-08-10 21:40:22.500 222 12585.23 121.42 55007.90 88888.00 2011-08-10 21:40:22.625 222 12585.23 121.38 55007.90 88888.00 2011-08-10 21:40:22.750 222 12585.20 121.38 55007.90 88888.00 2011-08-10 21:40:22.875 222 12585.23 121.40 55007.90 88888.00 2011-08-10 21:40:23.000 222 12585.27 121.38 55007.88 88888.00 2011-08-10 21:40:23.125 222 12585.25 121.38 55007.93 88888.00 2011-08-10 21:40:23.250 222 12585.12 121.38 55007.90 88888.00 2011-08-10 21:40:23.375 222 12585.12 121.38 55007.88 88888.00 2011-08-10 21:40:23.500 222 12585.12 121.38 55007.88 88888.00 2011-08-10 21:40:23.625 222 12585.10 121.38 55007.88 88888.00 2011-08-10 21:40:23.750 222 12585.10 121.35 55007.90 88888.00 2011-08-10 21:40:23.875 222 12585.15 121.38 55007.90 88888.00 2011-08-10 21:40:24.000 222 12585.20 121.38 55007.90 88888.00 2011-08-10 21:40:24.125 222 12585.17 121.40 55007.93 88888.00 2011-08-10 21:40:24.250 222 12585.12 121.35 55007.90 88888.00 2011-08-10 21:40:24.375 222 12585.15 121.35 55007.90 88888.00 2011-08-10 21:40:24.500 222 12585.15 121.35 55007.88 88888.00 2011-08-10 21:40:24.625 222 12585.12 121.38 55007.90 88888.00 2011-08-10 21:40:24.750 222 12585.17 121.35 55007.93 88888.00 2011-08-10 21:40:24.875 222 12585.20 121.35 55007.93 88888.00 2011-08-10 21:40:25.000 222 12585.17 121.33 55007.90 88888.00 2011-08-10 21:40:25.125 222 12585.17 121.33 55007.90 88888.00 2011-08-10 21:40:25.250 222 12585.15 121.35 55007.90 88888.00 2011-08-10 21:40:25.375 222 12585.17 121.38 55007.90 88888.00 2011-08-10 21:40:25.500 222 12585.17 121.35 55007.90 88888.00 2011-08-10 21:40:25.625 222 12585.15 121.35 55007.88 88888.00 2011-08-10 21:40:25.750 222 12585.15 121.33 55007.85 88888.00 2011-08-10 21:40:25.875 222 12585.15 121.35 55007.88 88888.00 2011-08-10 21:40:26.000 222 12585.20 121.40 55007.93 88888.00 2011-08-10 21:40:26.125 222 12585.27 121.38 55007.90 88888.00 2011-08-10 21:40:26.250 222 12585.23 121.35 55007.85 88888.00 2011-08-10 21:40:26.375 222 12585.15 121.33 55007.82 88888.00 2011-08-10 21:40:26.500 222 12585.17 121.35 55007.85 88888.00 2011-08-10 21:40:26.625 222 12585.23 121.38 55007.88 88888.00 2011-08-10 21:40:26.750 222 12585.25 121.38 55007.88 88888.00 2011-08-10 21:40:26.875 222 12585.23 121.38 55007.88 88888.00 2011-08-10 21:40:27.000 222 12585.30 121.35 55007.88 88888.00 2011-08-10 21:40:27.125 222 12585.33 121.35 55007.88 88888.00 2011-08-10 21:40:27.250 222 12585.27 121.38 55007.88 88888.00 2011-08-10 21:40:27.375 222 12585.33 121.42 55007.90 88888.00 2011-08-10 21:40:27.500 222 12585.25 121.38 55007.85 88888.00 2011-08-10 21:40:27.625 222 12585.23 121.35 55007.88 88888.00 2011-08-10 21:40:27.750 222 12585.25 121.35 55007.88 88888.00 2011-08-10 21:40:27.875 222 12585.25 121.35 55007.85 88888.00 2011-08-10 21:40:28.000 222 12585.25 121.35 55007.85 88888.00 2011-08-10 21:40:28.125 222 12585.23 121.35 55007.88 88888.00 2011-08-10 21:40:28.250 222 12585.23 121.35 55007.88 88888.00 2011-08-10 21:40:28.375 222 12585.27 121.35 55007.88 88888.00 2011-08-10 21:40:28.500 222 12585.23 121.30 55007.82 88888.00 2011-08-10 21:40:28.625 222 12585.20 121.33 55007.82 88888.00 2011-08-10 21:40:28.750 222 12585.17 121.35 55007.85 88888.00 2011-08-10 21:40:28.875 222 12585.17 121.38 55007.85 88888.00 2011-08-10 21:40:29.000 222 12585.23 121.35 55007.82 88888.00 2011-08-10 21:40:29.125 222 12585.23 121.33 55007.85 88888.00 2011-08-10 21:40:29.250 222 12585.20 121.38 55007.85 88888.00 2011-08-10 21:40:29.375 222 12585.23 121.35 55007.82 88888.00 2011-08-10 21:40:29.500 222 12585.25 121.35 55007.82 88888.00 2011-08-10 21:40:29.625 222 12585.30 121.38 55007.85 88888.00 2011-08-10 21:40:29.750 222 12585.30 121.38 55007.85 88888.00 2011-08-10 21:40:29.875 222 12585.30 121.38 55007.85 88888.00 2011-08-10 21:40:30.000 222 12585.23 121.35 55007.85 88888.00 2011-08-10 21:40:30.125 222 12585.17 121.38 55007.88 88888.00 2011-08-10 21:40:30.250 222 12585.15 121.40 55007.85 88888.00 2011-08-10 21:40:30.375 222 12585.23 121.40 55007.82 88888.00 2011-08-10 21:40:30.500 222 12585.23 121.40 55007.85 88888.00 2011-08-10 21:40:30.625 222 12585.25 121.38 55007.85 88888.00 2011-08-10 21:40:30.750 222 12585.20 121.40 55007.85 88888.00 2011-08-10 21:40:30.875 222 12585.20 121.42 55007.85 88888.00 2011-08-10 21:40:31.000 222 12585.23 121.40 55007.82 88888.00 2011-08-10 21:40:31.125 222 12585.25 121.42 55007.85 88888.00 2011-08-10 21:40:31.250 222 12585.23 121.45 55007.85 88888.00 2011-08-10 21:40:31.375 222 12585.23 121.47 55007.85 88888.00 2011-08-10 21:40:31.500 222 12585.23 121.42 55007.80 88888.00 2011-08-10 21:40:31.625 222 12585.20 121.42 55007.80 88888.00 2011-08-10 21:40:31.750 222 12585.20 121.50 55007.82 88888.00 2011-08-10 21:40:31.875 222 12585.23 121.50 55007.82 88888.00 2011-08-10 21:40:32.000 222 12585.25 121.50 55007.78 88888.00 2011-08-10 21:40:32.125 222 12585.30 121.50 55007.80 88888.00 2011-08-10 21:40:32.250 222 12585.30 121.50 55007.82 88888.00 2011-08-10 21:40:32.375 222 12585.33 121.58 55007.85 88888.00 2011-08-10 21:40:32.500 222 12585.40 121.53 55007.82 88888.00 2011-08-10 21:40:32.625 222 12585.45 121.53 55007.80 88888.00 2011-08-10 21:40:32.750 222 12585.48 121.53 55007.78 88888.00 2011-08-10 21:40:32.875 222 12585.50 121.53 55007.75 88888.00 2011-08-10 21:40:33.000 222 12585.50 121.53 55007.80 88888.00 2011-08-10 21:40:33.125 222 12585.55 121.55 55007.80 88888.00 2011-08-10 21:40:33.250 222 12585.52 121.53 55007.82 88888.00 2011-08-10 21:40:33.375 222 12585.50 121.58 55007.78 88888.00 2011-08-10 21:40:33.500 222 12585.42 121.58 55007.78 88888.00 2011-08-10 21:40:33.625 222 12585.42 121.55 55007.78 88888.00 2011-08-10 21:40:33.750 222 12585.40 121.55 55007.78 88888.00 2011-08-10 21:40:33.875 222 12585.35 121.58 55007.78 88888.00 2011-08-10 21:40:34.000 222 12585.35 121.58 55007.78 88888.00 2011-08-10 21:40:34.125 222 12585.38 121.60 55007.82 88888.00 2011-08-10 21:40:34.250 222 12585.35 121.60 55007.82 88888.00 2011-08-10 21:40:34.375 222 12585.33 121.55 55007.75 88888.00 2011-08-10 21:40:34.500 222 12585.35 121.58 55007.75 88888.00 2011-08-10 21:40:34.625 222 12585.40 121.62 55007.75 88888.00 2011-08-10 21:40:34.750 222 12585.40 121.62 55007.75 88888.00 2011-08-10 21:40:34.875 222 12585.38 121.62 55007.72 88888.00 2011-08-10 21:40:35.000 222 12585.40 121.62 55007.75 88888.00 2011-08-10 21:40:35.125 222 12585.35 121.62 55007.75 88888.00 2011-08-10 21:40:35.250 222 12585.33 121.62 55007.75 88888.00 2011-08-10 21:40:35.375 222 12585.40 121.60 55007.72 88888.00 2011-08-10 21:40:35.500 222 12585.38 121.62 55007.72 88888.00 2011-08-10 21:40:35.625 222 12585.40 121.67 55007.78 88888.00 2011-08-10 21:40:35.750 222 12585.40 121.67 55007.75 88888.00 2011-08-10 21:40:35.875 222 12585.45 121.67 55007.75 88888.00 2011-08-10 21:40:36.000 222 12585.52 121.70 55007.72 88888.00 2011-08-10 21:40:36.125 222 12585.52 121.72 55007.78 88888.00 2011-08-10 21:40:36.250 222 12585.38 121.72 55007.75 88888.00 2011-08-10 21:40:36.375 222 12585.40 121.75 55007.75 88888.00 2011-08-10 21:40:36.500 222 12585.45 121.75 55007.75 88888.00 2011-08-10 21:40:36.625 222 12585.48 121.72 55007.72 88888.00 2011-08-10 21:40:36.750 222 12585.50 121.72 55007.72 88888.00 2011-08-10 21:40:36.875 222 12585.52 121.72 55007.72 88888.00 2011-08-10 21:40:37.000 222 12585.58 121.78 55007.75 88888.00 2011-08-10 21:40:37.125 222 12585.60 121.78 55007.72 88888.00 2011-08-10 21:40:37.250 222 12585.55 121.78 55007.75 88888.00 2011-08-10 21:40:37.375 222 12585.50 121.78 55007.70 88888.00 2011-08-10 21:40:37.500 222 12585.45 121.80 55007.70 88888.00 2011-08-10 21:40:37.625 222 12585.45 121.83 55007.70 88888.00 2011-08-10 21:40:37.750 222 12585.50 121.83 55007.68 88888.00 2011-08-10 21:40:37.875 222 12585.52 121.85 55007.70 88888.00 2011-08-10 21:40:38.000 222 12585.48 121.85 55007.70 88888.00 2011-08-10 21:40:38.125 222 12585.48 121.83 55007.70 88888.00 2011-08-10 21:40:38.250 222 12585.52 121.85 55007.72 88888.00 2011-08-10 21:40:38.375 222 12585.65 121.90 55007.75 88888.00 2011-08-10 21:40:38.500 222 12585.67 121.92 55007.72 88888.00 2011-08-10 21:40:38.625 222 12585.65 121.92 55007.70 88888.00 2011-08-10 21:40:38.750 222 12585.65 121.90 55007.68 88888.00 2011-08-10 21:40:38.875 222 12585.67 121.92 55007.70 88888.00 2011-08-10 21:40:39.000 222 12585.75 121.97 55007.72 88888.00 2011-08-10 21:40:39.125 222 12585.73 122.00 55007.75 88888.00 2011-08-10 21:40:39.250 222 12585.65 121.95 55007.72 88888.00 2011-08-10 21:40:39.375 222 12585.67 121.97 55007.72 88888.00 2011-08-10 21:40:39.500 222 12585.67 121.97 55007.68 88888.00 2011-08-10 21:40:39.625 222 12585.65 121.95 55007.70 88888.00 2011-08-10 21:40:39.750 222 12585.65 121.92 55007.70 88888.00 2011-08-10 21:40:39.875 222 12585.62 121.97 55007.72 88888.00 2011-08-10 21:40:40.000 222 12585.60 122.00 55007.72 88888.00 2011-08-10 21:40:40.125 222 12585.70 122.00 55007.72 88888.00 2011-08-10 21:40:40.250 222 12585.65 122.03 55007.70 88888.00 2011-08-10 21:40:40.375 222 12585.62 122.03 55007.70 88888.00 2011-08-10 21:40:40.500 222 12585.58 122.03 55007.68 88888.00 2011-08-10 21:40:40.625 222 12585.52 122.08 55007.68 88888.00 2011-08-10 21:40:40.750 222 12585.50 122.08 55007.70 88888.00 2011-08-10 21:40:40.875 222 12585.52 122.05 55007.65 88888.00 2011-08-10 21:40:41.000 222 12585.55 122.05 55007.65 88888.00 2011-08-10 21:40:41.125 222 12585.58 122.08 55007.68 88888.00 2011-08-10 21:40:41.250 222 12585.55 122.08 55007.70 88888.00 2011-08-10 21:40:41.375 222 12585.58 122.10 55007.68 88888.00 2011-08-10 21:40:41.500 222 12585.58 122.10 55007.65 88888.00 2011-08-10 21:40:41.625 222 12585.62 122.10 55007.68 88888.00 2011-08-10 21:40:41.750 222 12585.58 122.12 55007.68 88888.00 2011-08-10 21:40:41.875 222 12585.52 122.10 55007.68 88888.00 2011-08-10 21:40:42.000 222 12585.58 122.10 55007.68 88888.00 2011-08-10 21:40:42.125 222 12585.60 122.12 55007.68 88888.00 2011-08-10 21:40:42.250 222 12585.55 122.12 55007.70 88888.00 2011-08-10 21:40:42.375 222 12585.52 122.12 55007.70 88888.00 2011-08-10 21:40:42.500 222 12585.55 122.12 55007.70 88888.00 2011-08-10 21:40:42.625 222 12585.52 122.15 55007.70 88888.00 2011-08-10 21:40:42.750 222 12585.55 122.17 55007.70 88888.00 2011-08-10 21:40:42.875 222 12585.55 122.15 55007.68 88888.00 2011-08-10 21:40:43.000 222 12585.52 122.17 55007.68 88888.00 2011-08-10 21:40:43.125 222 12585.58 122.20 55007.70 88888.00 2011-08-10 21:40:43.250 222 12585.62 122.20 55007.68 88888.00 2011-08-10 21:40:43.375 222 12585.60 122.20 55007.68 88888.00 2011-08-10 21:40:43.500 222 12585.58 122.22 55007.65 88888.00 2011-08-10 21:40:43.625 222 12585.55 122.25 55007.70 88888.00 2011-08-10 21:40:43.750 222 12585.55 122.20 55007.70 88888.00 2011-08-10 21:40:43.875 222 12585.58 122.22 55007.70 88888.00 2011-08-10 21:40:44.000 222 12585.52 122.25 55007.68 88888.00 2011-08-10 21:40:44.125 222 12585.55 122.25 55007.70 88888.00 2011-08-10 21:40:44.250 222 12585.55 122.28 55007.70 88888.00 2011-08-10 21:40:44.375 222 12585.60 122.28 55007.70 88888.00 2011-08-10 21:40:44.500 222 12585.60 122.30 55007.68 88888.00 2011-08-10 21:40:44.625 222 12585.60 122.25 55007.65 88888.00 2011-08-10 21:40:44.750 222 12585.58 122.25 55007.65 88888.00 2011-08-10 21:40:44.875 222 12585.58 122.25 55007.65 88888.00 2011-08-10 21:40:45.000 222 12585.60 122.28 55007.68 88888.00 2011-08-10 21:40:45.125 222 12585.62 122.30 55007.70 88888.00 2011-08-10 21:40:45.250 222 12585.52 122.30 55007.68 88888.00 2011-08-10 21:40:45.375 222 12585.50 122.28 55007.65 88888.00 2011-08-10 21:40:45.500 222 12585.48 122.25 55007.68 88888.00 2011-08-10 21:40:45.625 222 12585.45 122.25 55007.68 88888.00 2011-08-10 21:40:45.750 222 12585.50 122.28 55007.70 88888.00 2011-08-10 21:40:45.875 222 12585.55 122.35 55007.75 88888.00 2011-08-10 21:40:46.000 222 12585.52 122.33 55007.68 88888.00 2011-08-10 21:40:46.125 222 12585.48 122.30 55007.68 88888.00 2011-08-10 21:40:46.250 222 12585.48 122.30 55007.68 88888.00 2011-08-10 21:40:46.375 222 12585.58 122.28 55007.68 88888.00 2011-08-10 21:40:46.500 222 12585.62 122.28 55007.70 88888.00 2011-08-10 21:40:46.625 222 12585.60 122.28 55007.70 88888.00 2011-08-10 21:40:46.750 222 12585.55 122.28 55007.70 88888.00 2011-08-10 21:40:46.875 222 12585.58 122.30 55007.70 88888.00 2011-08-10 21:40:47.000 222 12585.60 122.33 55007.70 88888.00 2011-08-10 21:40:47.125 222 12585.58 122.33 55007.72 88888.00 2011-08-10 21:40:47.250 222 12585.50 122.30 55007.70 88888.00 2011-08-10 21:40:47.375 222 12585.58 122.35 55007.75 88888.00 2011-08-10 21:40:47.500 222 12585.60 122.38 55007.75 88888.00 2011-08-10 21:40:47.625 222 12585.65 122.35 55007.72 88888.00 2011-08-10 21:40:47.750 222 12585.58 122.30 55007.72 88888.00 2011-08-10 21:40:47.875 222 12585.52 122.33 55007.72 88888.00 2011-08-10 21:40:48.000 222 12585.48 122.33 55007.72 88888.00 2011-08-10 21:40:48.125 222 12585.50 122.33 55007.70 88888.00 2011-08-10 21:40:48.250 222 12585.48 122.33 55007.72 88888.00 2011-08-10 21:40:48.375 222 12585.42 122.30 55007.70 88888.00 2011-08-10 21:40:48.500 222 12585.45 122.30 55007.72 88888.00 2011-08-10 21:40:48.625 222 12585.50 122.30 55007.75 88888.00 2011-08-10 21:40:48.750 222 12585.52 122.30 55007.75 88888.00 2011-08-10 21:40:48.875 222 12585.50 122.33 55007.72 88888.00 2011-08-10 21:40:49.000 222 12585.55 122.33 55007.70 88888.00 2011-08-10 21:40:49.125 222 12585.60 122.33 55007.70 88888.00 2011-08-10 21:40:49.250 222 12585.50 122.28 55007.72 88888.00 2011-08-10 21:40:49.375 222 12585.45 122.30 55007.70 88888.00 2011-08-10 21:40:49.500 222 12585.42 122.28 55007.70 88888.00 2011-08-10 21:40:49.625 222 12585.45 122.30 55007.68 88888.00 2011-08-10 21:40:49.750 222 12585.48 122.30 55007.70 88888.00 2011-08-10 21:40:49.875 222 12585.52 122.28 55007.70 88888.00 2011-08-10 21:40:50.000 222 12585.50 122.28 55007.70 88888.00 2011-08-10 21:40:50.125 222 12585.45 122.28 55007.72 88888.00 2011-08-10 21:40:50.250 222 12585.38 122.30 55007.75 88888.00 2011-08-10 21:40:50.375 222 12585.42 122.30 55007.72 88888.00 2011-08-10 21:40:50.500 222 12585.42 122.33 55007.72 88888.00 2011-08-10 21:40:50.625 222 12585.42 122.33 55007.75 88888.00 2011-08-10 21:40:50.750 222 12585.45 122.33 55007.75 88888.00 2011-08-10 21:40:50.875 222 12585.45 122.33 55007.75 88888.00 2011-08-10 21:40:51.000 222 12585.48 122.30 55007.75 88888.00 2011-08-10 21:40:51.125 222 12585.48 122.30 55007.78 88888.00 2011-08-10 21:40:51.250 222 12585.38 122.28 55007.75 88888.00 2011-08-10 21:40:51.375 222 12585.35 122.28 55007.72 88888.00 2011-08-10 21:40:51.500 222 12585.38 122.28 55007.72 88888.00 2011-08-10 21:40:51.625 222 12585.48 122.30 55007.78 88888.00 2011-08-10 21:40:51.750 222 12585.50 122.30 55007.78 88888.00 2011-08-10 21:40:51.875 222 12585.48 122.30 55007.78 88888.00 2011-08-10 21:40:52.000 222 12585.40 122.28 55007.75 88888.00 2011-08-10 21:40:52.125 222 12585.42 122.30 55007.75 88888.00 2011-08-10 21:40:52.250 222 12585.45 122.30 55007.78 88888.00 2011-08-10 21:40:52.375 222 12585.45 122.28 55007.75 88888.00 2011-08-10 21:40:52.500 222 12585.40 122.28 55007.78 88888.00 2011-08-10 21:40:52.625 222 12585.40 122.28 55007.78 88888.00 2011-08-10 21:40:52.750 222 12585.38 122.22 55007.78 88888.00 2011-08-10 21:40:52.875 222 12585.35 122.20 55007.78 88888.00 2011-08-10 21:40:53.000 222 12585.40 122.17 55007.75 88888.00 2011-08-10 21:40:53.125 222 12585.42 122.17 55007.80 88888.00 2011-08-10 21:40:53.250 222 12585.40 122.15 55007.80 88888.00 2011-08-10 21:40:53.375 222 12585.45 122.17 55007.78 88888.00 2011-08-10 21:40:53.500 222 12585.48 122.17 55007.82 88888.00 2011-08-10 21:40:53.625 222 12585.42 122.20 55007.80 88888.00 2011-08-10 21:40:53.750 222 12585.38 122.20 55007.82 88888.00 2011-08-10 21:40:53.875 222 12585.38 122.17 55007.80 88888.00 2011-08-10 21:40:54.000 222 12585.40 122.17 55007.80 88888.00 2011-08-10 21:40:54.125 222 12585.45 122.17 55007.82 88888.00 2011-08-10 21:40:54.250 222 12585.40 122.15 55007.80 88888.00 2011-08-10 21:40:54.375 222 12585.38 122.12 55007.78 88888.00 2011-08-10 21:40:54.500 222 12585.38 122.12 55007.80 88888.00 2011-08-10 21:40:54.625 222 12585.38 122.12 55007.85 88888.00 2011-08-10 21:40:54.750 222 12585.38 122.15 55007.85 88888.00 2011-08-10 21:40:54.875 222 12585.40 122.17 55007.88 88888.00 2011-08-10 21:40:55.000 222 12585.42 122.15 55007.85 88888.00 2011-08-10 21:40:55.125 222 12585.48 122.12 55007.88 88888.00 2011-08-10 21:40:55.250 222 12585.45 122.10 55007.88 88888.00 2011-08-10 21:40:55.375 222 12585.50 122.12 55007.90 88888.00 2011-08-10 21:40:55.500 222 12585.42 122.12 55007.85 88888.00 2011-08-10 21:40:55.625 222 12585.42 122.12 55007.85 88888.00 2011-08-10 21:40:55.750 222 12585.42 122.10 55007.85 88888.00 2011-08-10 21:40:55.875 222 12585.50 122.10 55007.88 88888.00 2011-08-10 21:40:56.000 222 12585.48 122.10 55007.88 88888.00 2011-08-10 21:40:56.125 222 12585.42 122.10 55007.88 88888.00 2011-08-10 21:40:56.250 222 12585.45 122.08 55007.88 88888.00 2011-08-10 21:40:56.375 222 12585.52 122.08 55007.90 88888.00 2011-08-10 21:40:56.500 222 12585.50 122.08 55007.88 88888.00 2011-08-10 21:40:56.625 222 12585.42 122.08 55007.85 88888.00 2011-08-10 21:40:56.750 222 12585.42 122.08 55007.88 88888.00 2011-08-10 21:40:56.875 222 12585.50 122.05 55007.82 88888.00 2011-08-10 21:40:57.000 222 12585.58 122.08 55007.82 88888.00 2011-08-10 21:40:57.125 222 12585.60 122.05 55007.80 88888.00 2011-08-10 21:40:57.250 222 12585.58 122.00 55007.85 88888.00 2011-08-10 21:40:57.375 222 12585.60 121.97 55007.80 88888.00 2011-08-10 21:40:57.500 222 12585.60 121.92 55007.85 88888.00 2011-08-10 21:40:57.625 222 12585.58 121.95 55007.85 88888.00 2011-08-10 21:40:57.750 222 12585.52 121.95 55007.90 88888.00 2011-08-10 21:40:57.875 222 12585.55 121.97 55007.88 88888.00 2011-08-10 21:40:58.000 222 12585.55 121.95 55007.85 88888.00 2011-08-10 21:40:58.125 222 12585.52 121.92 55007.88 88888.00 2011-08-10 21:40:58.250 222 12585.50 121.92 55007.85 88888.00 2011-08-10 21:40:58.375 222 12585.60 121.95 55007.88 88888.00 2011-08-10 21:40:58.500 222 12585.62 121.92 55007.85 88888.00 2011-08-10 21:40:58.625 222 12585.58 121.92 55007.85 88888.00 2011-08-10 21:40:58.750 222 12585.60 121.90 55007.82 88888.00 2011-08-10 21:40:58.875 222 12585.60 121.88 55007.85 88888.00 2011-08-10 21:40:59.000 222 12585.62 121.85 55007.85 88888.00 2011-08-10 21:40:59.125 222 12585.62 121.88 55007.85 88888.00 2011-08-10 21:40:59.250 222 12585.65 121.85 55007.88 88888.00 2011-08-10 21:40:59.375 222 12585.73 121.88 55007.85 88888.00 2011-08-10 21:40:59.500 222 12585.70 121.85 55007.80 88888.00 2011-08-10 21:40:59.625 222 12585.75 121.85 55007.82 88888.00 2011-08-10 21:40:59.750 222 12585.77 121.85 55007.82 88888.00 2011-08-10 21:40:59.875 222 12585.80 121.85 55007.85 88888.00 2011-08-10 21:41:00.000 222 12585.75 121.83 55007.85 88888.00 2011-08-10 21:41:00.125 222 12585.77 121.83 55007.85 88888.00 2011-08-10 21:41:00.250 222 12585.80 121.83 55007.85 88888.00 2011-08-10 21:41:00.375 222 12585.85 121.80 55007.88 88888.00 2011-08-10 21:41:00.500 222 12585.85 121.80 55007.82 88888.00 2011-08-10 21:41:00.625 222 12585.85 121.83 55007.88 88888.00 2011-08-10 21:41:00.750 222 12585.83 121.80 55007.88 88888.00 2011-08-10 21:41:00.875 222 12585.77 121.80 55007.88 88888.00 2011-08-10 21:41:01.000 222 12585.77 121.80 55007.85 88888.00 2011-08-10 21:41:01.125 222 12585.85 121.80 55007.82 88888.00 2011-08-10 21:41:01.250 222 12585.88 121.75 55007.82 88888.00 2011-08-10 21:41:01.375 222 12585.92 121.78 55007.82 88888.00 2011-08-10 21:41:01.500 222 12585.90 121.75 55007.85 88888.00 2011-08-10 21:41:01.625 222 12585.95 121.78 55007.85 88888.00 2011-08-10 21:41:01.750 222 12585.95 121.80 55007.85 88888.00 2011-08-10 21:41:01.875 222 12585.95 121.78 55007.85 88888.00 2011-08-10 21:41:02.000 222 12585.92 121.75 55007.85 88888.00 2011-08-10 21:41:02.125 222 12585.92 121.75 55007.82 88888.00 2011-08-10 21:41:02.250 222 12585.92 121.72 55007.85 88888.00 2011-08-10 21:41:02.375 222 12585.92 121.70 55007.80 88888.00 2011-08-10 21:41:02.500 222 12585.98 121.70 55007.82 88888.00 2011-08-10 21:41:02.625 222 12586.02 121.70 55007.82 88888.00 2011-08-10 21:41:02.750 222 12586.00 121.72 55007.85 88888.00 2011-08-10 21:41:02.875 222 12586.02 121.72 55007.85 88888.00 2011-08-10 21:41:03.000 222 12586.05 121.72 55007.85 88888.00 2011-08-10 21:41:03.125 222 12586.05 121.72 55007.85 88888.00 2011-08-10 21:41:03.250 222 12586.02 121.67 55007.82 88888.00 2011-08-10 21:41:03.375 222 12586.05 121.67 55007.80 88888.00 2011-08-10 21:41:03.500 222 12586.02 121.65 55007.82 88888.00 2011-08-10 21:41:03.625 222 12586.05 121.65 55007.85 88888.00 2011-08-10 21:41:03.750 222 12586.08 121.67 55007.88 88888.00 2011-08-10 21:41:03.875 222 12586.10 121.67 55007.85 88888.00 2011-08-10 21:41:04.000 222 12586.12 121.67 55007.82 88888.00 2011-08-10 21:41:04.125 222 12586.17 121.67 55007.80 88888.00 2011-08-10 21:41:04.250 222 12586.17 121.65 55007.80 88888.00 2011-08-10 21:41:04.375 222 12586.20 121.67 55007.80 88888.00 2011-08-10 21:41:04.500 222 12586.20 121.70 55007.82 88888.00 2011-08-10 21:41:04.625 222 12586.20 121.70 55007.85 88888.00 2011-08-10 21:41:04.750 222 12586.20 121.67 55007.85 88888.00 2011-08-10 21:41:04.875 222 12586.27 121.65 55007.85 88888.00 2011-08-10 21:41:05.000 222 12586.30 121.67 55007.85 88888.00 2011-08-10 21:41:05.125 222 12586.30 121.65 55007.85 88888.00 2011-08-10 21:41:05.250 222 12586.30 121.65 55007.85 88888.00 2011-08-10 21:41:05.375 222 12586.33 121.67 55007.85 88888.00 2011-08-10 21:41:05.500 222 12586.30 121.65 55007.82 88888.00 2011-08-10 21:41:05.625 222 12586.30 121.65 55007.85 88888.00 2011-08-10 21:41:05.750 222 12586.30 121.65 55007.85 88888.00 2011-08-10 21:41:05.875 222 12586.35 121.62 55007.85 88888.00 2011-08-10 21:41:06.000 222 12586.38 121.65 55007.85 88888.00 2011-08-10 21:41:06.125 222 12586.40 121.67 55007.88 88888.00 2011-08-10 21:41:06.250 222 12586.35 121.60 55007.88 88888.00 2011-08-10 21:41:06.375 222 12586.38 121.62 55007.85 88888.00 2011-08-10 21:41:06.500 222 12586.38 121.62 55007.82 88888.00 2011-08-10 21:41:06.625 222 12586.40 121.62 55007.82 88888.00 2011-08-10 21:41:06.750 222 12586.42 121.62 55007.82 88888.00 2011-08-10 21:41:06.875 222 12586.45 121.60 55007.82 88888.00 2011-08-10 21:41:07.000 222 12586.45 121.60 55007.82 88888.00 2011-08-10 21:41:07.125 222 12586.45 121.62 55007.82 88888.00 2011-08-10 21:41:07.250 222 12586.38 121.62 55007.85 88888.00 2011-08-10 21:41:07.375 222 12586.40 121.60 55007.85 88888.00 2011-08-10 21:41:07.500 222 12586.42 121.60 55007.85 88888.00 2011-08-10 21:41:07.625 222 12586.48 121.60 55007.82 88888.00 2011-08-10 21:41:07.750 222 12586.48 121.60 55007.85 88888.00 2011-08-10 21:41:07.875 222 12586.45 121.60 55007.82 88888.00 2011-08-10 21:41:08.000 222 12586.45 121.58 55007.82 88888.00 2011-08-10 21:41:08.125 222 12586.52 121.60 55007.85 88888.00 2011-08-10 21:41:08.250 222 12586.55 121.60 55007.85 88888.00 2011-08-10 21:41:08.375 222 12586.58 121.58 55007.82 88888.00 2011-08-10 21:41:08.500 222 12586.55 121.58 55007.80 88888.00 2011-08-10 21:41:08.625 222 12586.55 121.58 55007.85 88888.00 2011-08-10 21:41:08.750 222 12586.50 121.60 55007.85 88888.00 2011-08-10 21:41:08.875 222 12586.50 121.60 55007.88 88888.00 2011-08-10 21:41:09.000 222 12586.55 121.60 55007.85 88888.00 2011-08-10 21:41:09.125 222 12586.55 121.62 55007.88 88888.00 2011-08-10 21:41:09.250 222 12586.60 121.60 55007.88 88888.00 2011-08-10 21:41:09.375 222 12586.62 121.58 55007.85 88888.00 2011-08-10 21:41:09.500 222 12586.60 121.58 55007.85 88888.00 2011-08-10 21:41:09.625 222 12586.60 121.60 55007.85 88888.00 2011-08-10 21:41:09.750 222 12586.58 121.58 55007.85 88888.00 2011-08-10 21:41:09.875 222 12586.55 121.60 55007.85 88888.00 2011-08-10 21:41:10.000 222 12586.52 121.62 55007.85 88888.00 2011-08-10 21:41:10.125 222 12586.55 121.60 55007.90 88888.00 2011-08-10 21:41:10.250 222 12586.58 121.55 55007.88 88888.00 2011-08-10 21:41:10.375 222 12586.62 121.58 55007.88 88888.00 2011-08-10 21:41:10.500 222 12586.62 121.60 55007.85 88888.00 2011-08-10 21:41:10.625 222 12586.62 121.58 55007.88 88888.00 2011-08-10 21:41:10.750 222 12586.58 121.58 55007.88 88888.00 2011-08-10 21:41:10.875 222 12586.55 121.55 55007.88 88888.00 2011-08-10 21:41:11.000 222 12586.62 121.55 55007.90 88888.00 2011-08-10 21:41:11.125 222 12586.65 121.55 55007.88 88888.00 2011-08-10 21:41:11.250 222 12586.60 121.53 55007.90 88888.00 2011-08-10 21:41:11.375 222 12586.60 121.53 55007.85 88888.00 2011-08-10 21:41:11.500 222 12586.58 121.53 55007.90 88888.00 2011-08-10 21:41:11.625 222 12586.60 121.55 55007.90 88888.00 2011-08-10 21:41:11.750 222 12586.58 121.58 55007.90 88888.00 2011-08-10 21:41:11.875 222 12586.58 121.55 55007.90 88888.00 2011-08-10 21:41:12.000 222 12586.52 121.55 55007.88 88888.00 2011-08-10 21:41:12.125 222 12586.52 121.55 55007.90 88888.00 2011-08-10 21:41:12.250 222 12586.50 121.55 55007.90 88888.00 2011-08-10 21:41:12.375 222 12586.50 121.55 55007.93 88888.00 2011-08-10 21:41:12.500 222 12586.50 121.50 55007.90 88888.00 2011-08-10 21:41:12.625 222 12586.50 121.50 55007.90 88888.00 2011-08-10 21:41:12.750 222 12586.55 121.50 55007.90 88888.00 2011-08-10 21:41:12.875 222 12586.58 121.55 55007.90 88888.00 2011-08-10 21:41:13.000 222 12586.55 121.55 55007.90 88888.00 2011-08-10 21:41:13.125 222 12586.50 121.50 55007.90 88888.00 2011-08-10 21:41:13.250 222 12586.48 121.47 55007.90 88888.00 2011-08-10 21:41:13.375 222 12586.48 121.50 55007.93 88888.00 2011-08-10 21:41:13.500 222 12586.50 121.53 55007.93 88888.00 2011-08-10 21:41:13.625 222 12586.40 121.53 55007.93 88888.00 2011-08-10 21:41:13.750 222 12586.40 121.50 55007.93 88888.00 2011-08-10 21:41:13.875 222 12586.45 121.50 55007.93 88888.00 2011-08-10 21:41:14.000 222 12586.45 121.47 55007.88 88888.00 2011-08-10 21:41:14.125 222 12586.45 121.47 55007.93 88888.00 2011-08-10 21:41:14.250 222 12586.40 121.50 55007.95 88888.00 2011-08-10 21:41:14.375 222 12586.42 121.47 55007.95 88888.00 2011-08-10 21:41:14.500 222 12586.35 121.50 55007.97 88888.00 2011-08-10 21:41:14.625 222 12586.40 121.55 55007.97 88888.00 2011-08-10 21:41:14.750 222 12586.40 121.55 55007.97 88888.00 2011-08-10 21:41:14.875 222 12586.45 121.50 55007.95 88888.00 2011-08-10 21:41:15.000 222 12586.45 121.50 55007.95 88888.00 2011-08-10 21:41:15.125 222 12586.45 121.53 55007.97 88888.00 2011-08-10 21:41:15.250 222 12586.42 121.50 55007.97 88888.00 2011-08-10 21:41:15.375 222 12586.42 121.50 55008.00 88888.00 2011-08-10 21:41:15.500 222 12586.42 121.50 55008.00 88888.00 2011-08-10 21:41:15.625 222 12586.42 121.47 55008.00 88888.00 2011-08-10 21:41:15.750 222 12586.42 121.45 55007.97 88888.00 2011-08-10 21:41:15.875 222 12586.35 121.50 55007.97 88888.00 2011-08-10 21:41:16.000 222 12586.30 121.50 55007.97 88888.00 2011-08-10 21:41:16.125 222 12586.27 121.47 55007.97 88888.00 2011-08-10 21:41:16.250 222 12586.30 121.45 55008.00 88888.00 2011-08-10 21:41:16.375 222 12586.35 121.50 55008.03 88888.00 2011-08-10 21:41:16.500 222 12586.35 121.53 55008.05 88888.00 2011-08-10 21:41:16.625 222 12586.30 121.53 55008.03 88888.00 2011-08-10 21:41:16.750 222 12586.20 121.53 55008.03 88888.00 2011-08-10 21:41:16.875 222 12586.17 121.50 55008.03 88888.00 2011-08-10 21:41:17.000 222 12586.23 121.47 55008.03 88888.00 2011-08-10 21:41:17.125 222 12586.27 121.47 55008.03 88888.00 2011-08-10 21:41:17.250 222 12586.20 121.47 55007.97 88888.00 2011-08-10 21:41:17.375 222 12586.20 121.45 55007.97 88888.00 2011-08-10 21:41:17.500 222 12586.15 121.47 55008.03 88888.00 2011-08-10 21:41:17.625 222 12586.17 121.45 55008.05 88888.00 2011-08-10 21:41:17.750 222 12586.15 121.45 55008.05 88888.00 2011-08-10 21:41:17.875 222 12586.10 121.45 55008.05 88888.00 2011-08-10 21:41:18.000 222 12586.10 121.42 55008.05 88888.00 2011-08-10 21:41:18.125 222 12586.08 121.42 55008.07 88888.00 2011-08-10 21:41:18.250 222 12586.00 121.45 55008.07 88888.00 2011-08-10 21:41:18.375 222 12585.95 121.47 55008.10 88888.00 2011-08-10 21:41:18.500 222 12585.90 121.42 55008.05 88888.00 2011-08-10 21:41:18.625 222 12585.92 121.40 55008.03 88888.00 2011-08-10 21:41:18.750 222 12585.98 121.38 55008.03 88888.00 2011-08-10 21:41:18.875 222 12585.92 121.42 55008.05 88888.00 2011-08-10 21:41:19.000 222 12585.90 121.45 55008.05 88888.00 2011-08-10 21:41:19.125 222 12585.92 121.45 55008.05 88888.00 2011-08-10 21:41:19.250 222 12585.85 121.42 55008.05 88888.00 2011-08-10 21:41:19.375 222 12585.83 121.45 55008.07 88888.00 2011-08-10 21:41:19.500 222 12585.77 121.45 55008.07 88888.00 2011-08-10 21:41:19.625 222 12585.80 121.42 55008.05 88888.00 2011-08-10 21:41:19.750 222 12585.77 121.45 55008.07 88888.00 2011-08-10 21:41:19.875 222 12585.75 121.47 55008.10 88888.00 2011-08-10 21:41:20.000 222 12585.77 121.47 55008.07 88888.00 2011-08-10 21:41:20.125 222 12585.77 121.45 55008.10 88888.00 2011-08-10 21:41:20.250 222 12585.73 121.42 55008.12 88888.00 2011-08-10 21:41:20.375 222 12585.73 121.47 55008.10 88888.00 2011-08-10 21:41:20.500 222 12585.67 121.42 55008.07 88888.00 2011-08-10 21:41:20.625 222 12585.70 121.38 55008.07 88888.00 2011-08-10 21:41:20.750 222 12585.70 121.38 55008.07 88888.00 2011-08-10 21:41:20.875 222 12585.70 121.40 55008.10 88888.00 2011-08-10 21:41:21.000 222 12585.70 121.42 55008.12 88888.00 2011-08-10 21:41:21.125 222 12585.73 121.42 55008.10 88888.00 2011-08-10 21:41:21.250 222 12585.67 121.38 55008.10 88888.00 2011-08-10 21:41:21.375 222 12585.67 121.40 55008.12 88888.00 2011-08-10 21:41:21.500 222 12585.67 121.42 55008.12 88888.00 2011-08-10 21:41:21.625 222 12585.70 121.45 55008.12 88888.00 2011-08-10 21:41:21.750 222 12585.67 121.42 55008.12 88888.00 2011-08-10 21:41:21.875 222 12585.65 121.38 55008.12 88888.00 2011-08-10 21:41:22.000 222 12585.62 121.40 55008.15 88888.00 2011-08-10 21:41:22.125 222 12585.65 121.40 55008.12 88888.00 2011-08-10 21:41:22.250 222 12585.62 121.38 55008.15 88888.00 2011-08-10 21:41:22.375 222 12585.62 121.38 55008.15 88888.00 2011-08-10 21:41:22.500 222 12585.58 121.35 55008.15 88888.00 2011-08-10 21:41:22.625 222 12585.55 121.35 55008.18 88888.00 2011-08-10 21:41:22.750 222 12585.50 121.38 55008.15 88888.00 2011-08-10 21:41:22.875 222 12585.58 121.38 55008.18 88888.00 2011-08-10 21:41:23.000 222 12585.58 121.38 55008.15 88888.00 2011-08-10 21:41:23.125 222 12585.50 121.38 55008.18 88888.00 2011-08-10 21:41:23.250 222 12585.38 121.33 55008.18 88888.00 2011-08-10 21:41:23.375 222 12585.35 121.33 55008.12 88888.00 2011-08-10 21:41:23.500 222 12585.40 121.35 55008.12 88888.00 2011-08-10 21:41:23.625 222 12585.50 121.38 55008.15 88888.00 2011-08-10 21:41:23.750 222 12585.52 121.35 55008.18 88888.00 2011-08-10 21:41:23.875 222 12585.50 121.30 55008.18 88888.00 2011-08-10 21:41:24.000 222 12585.42 121.33 55008.15 88888.00 2011-08-10 21:41:24.125 222 12585.35 121.30 55008.15 88888.00 2011-08-10 21:41:24.250 222 12585.38 121.35 55008.18 88888.00 2011-08-10 21:41:24.375 222 12585.48 121.35 55008.20 88888.00 2011-08-10 21:41:24.500 222 12585.45 121.33 55008.20 88888.00 2011-08-10 21:41:24.625 222 12585.42 121.33 55008.18 88888.00 2011-08-10 21:41:24.750 222 12585.40 121.33 55008.20 88888.00 2011-08-10 21:41:24.875 222 12585.38 121.35 55008.20 88888.00 2011-08-10 21:41:25.000 222 12585.40 121.33 55008.20 88888.00 2011-08-10 21:41:25.125 222 12585.42 121.35 55008.20 88888.00 2011-08-10 21:41:25.250 222 12585.33 121.33 55008.20 88888.00 2011-08-10 21:41:25.375 222 12585.30 121.30 55008.18 88888.00 2011-08-10 21:41:25.500 222 12585.27 121.30 55008.18 88888.00 2011-08-10 21:41:25.625 222 12585.30 121.33 55008.20 88888.00 2011-08-10 21:41:25.750 222 12585.30 121.33 55008.18 88888.00 2011-08-10 21:41:25.875 222 12585.27 121.38 55008.20 88888.00 2011-08-10 21:41:26.000 222 12585.27 121.33 55008.20 88888.00 2011-08-10 21:41:26.125 222 12585.27 121.35 55008.20 88888.00 2011-08-10 21:41:26.250 222 12585.23 121.33 55008.20 88888.00 2011-08-10 21:41:26.375 222 12585.25 121.35 55008.20 88888.00 2011-08-10 21:41:26.500 222 12585.30 121.33 55008.22 88888.00 2011-08-10 21:41:26.625 222 12585.35 121.30 55008.20 88888.00 2011-08-10 21:41:26.750 222 12585.27 121.30 55008.18 88888.00 2011-08-10 21:41:26.875 222 12585.23 121.30 55008.15 88888.00 2011-08-10 21:41:27.000 222 12585.27 121.33 55008.18 88888.00 2011-08-10 21:41:27.125 222 12585.33 121.35 55008.20 88888.00 2011-08-10 21:41:27.250 222 12585.30 121.30 55008.20 88888.00 2011-08-10 21:41:27.375 222 12585.35 121.33 55008.18 88888.00 2011-08-10 21:41:27.500 222 12585.35 121.33 55008.18 88888.00 2011-08-10 21:41:27.625 222 12585.42 121.35 55008.20 88888.00 2011-08-10 21:41:27.750 222 12585.42 121.35 55008.20 88888.00 2011-08-10 21:41:27.875 222 12585.35 121.30 55008.20 88888.00 2011-08-10 21:41:28.000 222 12585.27 121.30 55008.18 88888.00 2011-08-10 21:41:28.125 222 12585.30 121.33 55008.20 88888.00 2011-08-10 21:41:28.250 222 12585.33 121.30 55008.15 88888.00 2011-08-10 21:41:28.375 222 12585.33 121.28 55008.15 88888.00 2011-08-10 21:41:28.500 222 12585.33 121.28 55008.18 88888.00 2011-08-10 21:41:28.625 222 12585.40 121.33 55008.18 88888.00 2011-08-10 21:41:28.750 222 12585.40 121.35 55008.20 88888.00 2011-08-10 21:41:28.875 222 12585.38 121.35 55008.18 88888.00 2011-08-10 21:41:29.000 222 12585.38 121.38 55008.18 88888.00 2011-08-10 21:41:29.125 222 12585.35 121.38 55008.20 88888.00 2011-08-10 21:41:29.250 222 12585.35 121.35 55008.20 88888.00 2011-08-10 21:41:29.375 222 12585.45 121.42 55008.22 88888.00 2011-08-10 21:41:29.500 222 12585.45 121.40 55008.18 88888.00 2011-08-10 21:41:29.625 222 12585.33 121.38 55008.18 88888.00 2011-08-10 21:41:29.750 222 12585.33 121.38 55008.18 88888.00 2011-08-10 21:41:29.875 222 12585.40 121.40 55008.18 88888.00 2011-08-10 21:41:30.000 222 12585.48 121.38 55008.15 88888.00 2011-08-10 21:41:30.125 222 12585.45 121.38 55008.15 88888.00 2011-08-10 21:41:30.250 222 12585.45 121.35 55008.15 88888.00 2011-08-10 21:41:30.375 222 12585.48 121.40 55008.18 88888.00 2011-08-10 21:41:30.500 222 12585.45 121.40 55008.18 88888.00 2011-08-10 21:41:30.625 222 12585.45 121.38 55008.15 88888.00 2011-08-10 21:41:30.750 222 12585.42 121.33 55008.12 88888.00 2011-08-10 21:41:30.875 222 12585.35 121.35 55008.10 88888.00 2011-08-10 21:41:31.000 222 12585.35 121.40 55008.12 88888.00 2011-08-10 21:41:31.125 222 12585.35 121.40 55008.15 88888.00 2011-08-10 21:41:31.250 222 12585.35 121.35 55008.15 88888.00 2011-08-10 21:41:31.375 222 12585.45 121.35 55008.15 88888.00 2011-08-10 21:41:31.500 222 12585.52 121.38 55008.12 88888.00 2011-08-10 21:41:31.625 222 12585.55 121.40 55008.15 88888.00 2011-08-10 21:41:31.750 222 12585.58 121.40 55008.15 88888.00 2011-08-10 21:41:31.875 222 12585.55 121.38 55008.15 88888.00 2011-08-10 21:41:32.000 222 12585.52 121.40 55008.12 88888.00 2011-08-10 21:41:32.125 222 12585.45 121.40 55008.15 88888.00 2011-08-10 21:41:32.250 222 12585.45 121.42 55008.15 88888.00 2011-08-10 21:41:32.375 222 12585.55 121.45 55008.15 88888.00 2011-08-10 21:41:32.500 222 12585.60 121.40 55008.12 88888.00 2011-08-10 21:41:32.625 222 12585.55 121.42 55008.12 88888.00 2011-08-10 21:41:32.750 222 12585.55 121.42 55008.15 88888.00 2011-08-10 21:41:32.875 222 12585.60 121.45 55008.12 88888.00 2011-08-10 21:41:33.000 222 12585.62 121.45 55008.12 88888.00 2011-08-10 21:41:33.125 222 12585.58 121.45 55008.15 88888.00 2011-08-10 21:41:33.250 222 12585.50 121.40 55008.15 88888.00 2011-08-10 21:41:33.375 222 12585.52 121.42 55008.12 88888.00 2011-08-10 21:41:33.500 222 12585.58 121.45 55008.10 88888.00 2011-08-10 21:41:33.625 222 12585.62 121.45 55008.12 88888.00 2011-08-10 21:41:33.750 222 12585.62 121.47 55008.10 88888.00 2011-08-10 21:41:33.875 222 12585.62 121.50 55008.10 88888.00 2011-08-10 21:41:34.000 222 12585.62 121.47 55008.07 88888.00 2011-08-10 21:41:34.125 222 12585.60 121.45 55008.07 88888.00 2011-08-10 21:41:34.250 222 12585.58 121.45 55008.10 88888.00 2011-08-10 21:41:34.375 222 12585.60 121.45 55008.05 88888.00 2011-08-10 21:41:34.500 222 12585.62 121.50 55008.07 88888.00 2011-08-10 21:41:34.625 222 12585.67 121.50 55008.07 88888.00 2011-08-10 21:41:34.750 222 12585.65 121.50 55008.05 88888.00 2011-08-10 21:41:34.875 222 12585.62 121.53 55008.03 88888.00 2011-08-10 21:41:35.000 222 12585.60 121.55 55008.03 88888.00 2011-08-10 21:41:35.125 222 12585.62 121.58 55008.05 88888.00 2011-08-10 21:41:35.250 222 12585.65 121.58 55008.05 88888.00 2011-08-10 21:41:35.375 222 12585.70 121.58 55008.05 88888.00 2011-08-10 21:41:35.500 222 12585.75 121.55 55008.00 88888.00 2011-08-10 21:41:35.625 222 12585.73 121.53 55008.03 88888.00 2011-08-10 21:41:35.750 222 12585.75 121.55 55008.05 88888.00 2011-08-10 21:41:35.875 222 12585.83 121.55 55008.05 88888.00 2011-08-10 21:41:36.000 222 12585.83 121.58 55008.07 88888.00 2011-08-10 21:41:36.125 222 12585.75 121.58 55008.05 88888.00 2011-08-10 21:41:36.250 222 12585.73 121.55 55008.05 88888.00 2011-08-10 21:41:36.375 222 12585.83 121.58 55008.03 88888.00 2011-08-10 21:41:36.500 222 12585.83 121.58 55008.03 88888.00 2011-08-10 21:41:36.625 222 12585.80 121.60 55008.05 88888.00 2011-08-10 21:41:36.750 222 12585.85 121.60 55008.03 88888.00 2011-08-10 21:41:36.875 222 12585.88 121.58 55008.00 88888.00 2011-08-10 21:41:37.000 222 12585.90 121.58 55008.00 88888.00 2011-08-10 21:41:37.125 222 12585.92 121.60 55008.00 88888.00 2011-08-10 21:41:37.250 222 12585.92 121.60 55008.00 88888.00 2011-08-10 21:41:37.375 222 12585.95 121.60 55007.97 88888.00 2011-08-10 21:41:37.500 222 12585.98 121.58 55008.00 88888.00 2011-08-10 21:41:37.625 222 12586.00 121.62 55007.97 88888.00 2011-08-10 21:41:37.750 222 12586.00 121.65 55008.00 88888.00 2011-08-10 21:41:37.875 222 12585.95 121.62 55008.00 88888.00 2011-08-10 21:41:38.000 222 12586.00 121.62 55007.97 88888.00 2011-08-10 21:41:38.125 222 12586.02 121.62 55007.97 88888.00 2011-08-10 21:41:38.250 222 12586.02 121.62 55007.97 88888.00 2011-08-10 21:41:38.375 222 12586.10 121.65 55008.00 88888.00 2011-08-10 21:41:38.500 222 12586.15 121.67 55008.00 88888.00 2011-08-10 21:41:38.625 222 12586.17 121.67 55007.97 88888.00 2011-08-10 21:41:38.750 222 12586.15 121.67 55007.93 88888.00 2011-08-10 21:41:38.875 222 12586.10 121.67 55007.93 88888.00 2011-08-10 21:41:39.000 222 12586.12 121.70 55007.93 88888.00 2011-08-10 21:41:39.125 222 12586.20 121.72 55007.95 88888.00 2011-08-10 21:41:39.250 222 12586.20 121.70 55007.93 88888.00 2011-08-10 21:41:39.375 222 12586.17 121.70 55007.93 88888.00 2011-08-10 21:41:39.500 222 12586.10 121.70 55007.90 88888.00 2011-08-10 21:41:39.625 222 12586.10 121.75 55007.93 88888.00 2011-08-10 21:41:39.750 222 12586.17 121.75 55007.93 88888.00 2011-08-10 21:41:39.875 222 12586.25 121.75 55007.90 88888.00 2011-08-10 21:41:40.000 222 12586.33 121.75 55007.93 88888.00 2011-08-10 21:41:40.125 222 12586.33 121.72 55007.93 88888.00 2011-08-10 21:41:40.250 222 12586.25 121.75 55007.93 88888.00 2011-08-10 21:41:40.375 222 12586.35 121.78 55007.90 88888.00 2011-08-10 21:41:40.500 222 12586.38 121.80 55007.90 88888.00 2011-08-10 21:41:40.625 222 12586.38 121.80 55007.93 88888.00 2011-08-10 21:41:40.750 222 12586.38 121.78 55007.93 88888.00 2011-08-10 21:41:40.875 222 12586.42 121.78 55007.93 88888.00 2011-08-10 21:41:41.000 222 12586.42 121.80 55007.93 88888.00 2011-08-10 21:41:41.125 222 12586.42 121.78 55007.90 88888.00 2011-08-10 21:41:41.250 222 12586.40 121.75 55007.88 88888.00 2011-08-10 21:41:41.375 222 12586.48 121.80 55007.90 88888.00 2011-08-10 21:41:41.500 222 12586.52 121.80 55007.88 88888.00 2011-08-10 21:41:41.625 222 12586.52 121.80 55007.88 88888.00 2011-08-10 21:41:41.750 222 12586.52 121.78 55007.85 88888.00 2011-08-10 21:41:41.875 222 12586.52 121.78 55007.88 88888.00 2011-08-10 21:41:42.000 222 12586.50 121.80 55007.88 88888.00 2011-08-10 21:41:42.125 222 12586.45 121.80 55007.88 88888.00 2011-08-10 21:41:42.250 222 12586.45 121.85 55007.93 88888.00 2011-08-10 21:41:42.375 222 12586.45 121.80 55007.88 88888.00 2011-08-10 21:41:42.500 222 12586.45 121.80 55007.88 88888.00 2011-08-10 21:41:42.625 222 12586.52 121.83 55007.88 88888.00 2011-08-10 21:41:42.750 222 12586.58 121.85 55007.85 88888.00 2011-08-10 21:41:42.875 222 12586.55 121.83 55007.85 88888.00 2011-08-10 21:41:43.000 222 12586.55 121.80 55007.85 88888.00 2011-08-10 21:41:43.125 222 12586.58 121.83 55007.85 88888.00 2011-08-10 21:41:43.250 222 12586.50 121.85 55007.85 88888.00 2011-08-10 21:41:43.375 222 12586.48 121.88 55007.82 88888.00 2011-08-10 21:41:43.500 222 12586.48 121.88 55007.82 88888.00 2011-08-10 21:41:43.625 222 12586.45 121.88 55007.82 88888.00 2011-08-10 21:41:43.750 222 12586.48 121.90 55007.80 88888.00 2011-08-10 21:41:43.875 222 12586.52 121.90 55007.78 88888.00 2011-08-10 21:41:44.000 222 12586.60 121.92 55007.75 88888.00 2011-08-10 21:41:44.125 222 12586.70 121.95 55007.78 88888.00 2011-08-10 21:41:44.250 222 12586.75 121.95 55007.80 88888.00 2011-08-10 21:41:44.375 222 12586.75 121.97 55007.85 88888.00 2011-08-10 21:41:44.500 222 12586.73 121.97 55007.82 88888.00 2011-08-10 21:41:44.625 222 12586.73 121.95 55007.78 88888.00 2011-08-10 21:41:44.750 222 12586.73 121.95 55007.80 88888.00 2011-08-10 21:41:44.875 222 12586.73 121.95 55007.78 88888.00 2011-08-10 21:41:45.000 222 12586.75 121.95 55007.80 88888.00 2011-08-10 21:41:45.125 222 12586.80 121.97 55007.80 88888.00 2011-08-10 21:41:45.250 222 12586.73 121.95 55007.80 88888.00 2011-08-10 21:41:45.375 222 12586.77 121.95 55007.78 88888.00 2011-08-10 21:41:45.500 222 12586.80 121.95 55007.80 88888.00 2011-08-10 21:41:45.625 222 12586.80 121.97 55007.78 88888.00 2011-08-10 21:41:45.750 222 12586.85 121.97 55007.78 88888.00 2011-08-10 21:41:45.875 222 12586.92 122.00 55007.80 88888.00 2011-08-10 21:41:46.000 222 12586.92 122.03 55007.78 88888.00 2011-08-10 21:41:46.125 222 12586.90 122.03 55007.78 88888.00 2011-08-10 21:41:46.250 222 12586.85 122.03 55007.80 88888.00 2011-08-10 21:41:46.375 222 12586.98 122.03 55007.78 88888.00 2011-08-10 21:41:46.500 222 12587.02 121.97 55007.75 88888.00 2011-08-10 21:41:46.625 222 12586.95 121.97 55007.75 88888.00 2011-08-10 21:41:46.750 222 12586.90 121.97 55007.75 88888.00 2011-08-10 21:41:46.875 222 12586.88 121.97 55007.75 88888.00 2011-08-10 21:41:47.000 222 12586.92 122.00 55007.78 88888.00 2011-08-10 21:41:47.125 222 12587.02 122.00 55007.78 88888.00 2011-08-10 21:41:47.250 222 12587.00 121.97 55007.75 88888.00 2011-08-10 21:41:47.375 222 12587.02 122.00 55007.72 88888.00 2011-08-10 21:41:47.500 222 12587.02 122.03 55007.72 88888.00 2011-08-10 21:41:47.625 222 12587.08 122.03 55007.75 88888.00 2011-08-10 21:41:47.750 222 12587.05 122.00 55007.72 88888.00 2011-08-10 21:41:47.875 222 12587.12 122.03 55007.72 88888.00 2011-08-10 21:41:48.000 222 12587.15 122.05 55007.72 88888.00 2011-08-10 21:41:48.125 222 12587.17 122.05 55007.75 88888.00 2011-08-10 21:41:48.250 222 12587.17 122.03 55007.72 88888.00 2011-08-10 21:41:48.375 222 12587.15 122.00 55007.70 88888.00 2011-08-10 21:41:48.500 222 12587.12 122.03 55007.70 88888.00 2011-08-10 21:41:48.625 222 12587.17 122.03 55007.70 88888.00 2011-08-10 21:41:48.750 222 12587.23 122.03 55007.70 88888.00 2011-08-10 21:41:48.875 222 12587.20 122.03 55007.72 88888.00 2011-08-10 21:41:49.000 222 12587.17 122.03 55007.70 88888.00 2011-08-10 21:41:49.125 222 12587.20 122.03 55007.70 88888.00 2011-08-10 21:41:49.250 222 12587.23 122.03 55007.70 88888.00 2011-08-10 21:41:49.375 222 12587.30 122.03 55007.70 88888.00 2011-08-10 21:41:49.500 222 12587.27 122.08 55007.72 88888.00 2011-08-10 21:41:49.625 222 12587.27 122.10 55007.70 88888.00 2011-08-10 21:41:49.750 222 12587.23 122.10 55007.70 88888.00 2011-08-10 21:41:49.875 222 12587.27 122.12 55007.70 88888.00 2011-08-10 21:41:50.000 222 12587.30 122.10 55007.68 88888.00 2011-08-10 21:41:50.125 222 12587.33 122.10 55007.68 88888.00 2011-08-10 21:41:50.250 222 12587.33 122.08 55007.68 88888.00 2011-08-10 21:41:50.375 222 12587.33 122.12 55007.70 88888.00 2011-08-10 21:41:50.500 222 12587.35 122.10 55007.72 88888.00 2011-08-10 21:41:50.625 222 12587.42 122.12 55007.70 88888.00 2011-08-10 21:41:50.750 222 12587.50 122.15 55007.70 88888.00 2011-08-10 21:41:50.875 222 12587.50 122.15 55007.70 88888.00 2011-08-10 21:41:51.000 222 12587.45 122.10 55007.70 88888.00 2011-08-10 21:41:51.125 222 12587.48 122.08 55007.72 88888.00 2011-08-10 21:41:51.250 222 12587.50 122.10 55007.72 88888.00 2011-08-10 21:41:51.375 222 12587.48 122.10 55007.68 88888.00 2011-08-10 21:41:51.500 222 12587.50 122.12 55007.70 88888.00 2011-08-10 21:41:51.625 222 12587.48 122.15 55007.72 88888.00 2011-08-10 21:41:51.750 222 12587.45 122.10 55007.70 88888.00 2011-08-10 21:41:51.875 222 12587.52 122.15 55007.70 88888.00 2011-08-10 21:41:52.000 222 12587.58 122.15 55007.72 88888.00 2011-08-10 21:41:52.125 222 12587.62 122.17 55007.72 88888.00 2011-08-10 21:41:52.250 222 12587.62 122.15 55007.70 88888.00 2011-08-10 21:41:52.375 222 12587.65 122.15 55007.70 88888.00 2011-08-10 21:41:52.500 222 12587.67 122.17 55007.70 88888.00 2011-08-10 21:41:52.625 222 12587.67 122.17 55007.70 88888.00 2011-08-10 21:41:52.750 222 12587.73 122.20 55007.70 88888.00 2011-08-10 21:41:52.875 222 12587.73 122.20 55007.72 88888.00 2011-08-10 21:41:53.000 222 12587.73 122.15 55007.68 88888.00 2011-08-10 21:41:53.125 222 12587.77 122.12 55007.68 88888.00 2011-08-10 21:41:53.250 222 12587.80 122.12 55007.68 88888.00 2011-08-10 21:41:53.375 222 12587.80 122.15 55007.68 88888.00 2011-08-10 21:41:53.500 222 12587.77 122.15 55007.65 88888.00 2011-08-10 21:41:53.625 222 12587.83 122.15 55007.68 88888.00 2011-08-10 21:41:53.750 222 12587.83 122.15 55007.68 88888.00 2011-08-10 21:41:53.875 222 12587.88 122.12 55007.65 88888.00 2011-08-10 21:41:54.000 222 12587.92 122.17 55007.65 88888.00 2011-08-10 21:41:54.125 222 12587.95 122.20 55007.68 88888.00 2011-08-10 21:41:54.250 222 12588.00 122.22 55007.70 88888.00 2011-08-10 21:41:54.375 222 12588.02 122.22 55007.68 88888.00 2011-08-10 21:41:54.500 222 12587.98 122.20 55007.68 88888.00 2011-08-10 21:41:54.625 222 12587.95 122.20 55007.68 88888.00 2011-08-10 21:41:54.750 222 12587.92 122.22 55007.68 88888.00 2011-08-10 21:41:54.875 222 12587.95 122.20 55007.68 88888.00 2011-08-10 21:41:55.000 222 12588.00 122.22 55007.68 88888.00 2011-08-10 21:41:55.125 222 12588.00 122.22 55007.68 88888.00 2011-08-10 21:41:55.250 222 12588.00 122.22 55007.65 88888.00 2011-08-10 21:41:55.375 222 12588.02 122.25 55007.62 88888.00 2011-08-10 21:41:55.500 222 12588.05 122.28 55007.62 88888.00 2011-08-10 21:41:55.625 222 12588.12 122.30 55007.65 88888.00 2011-08-10 21:41:55.750 222 12588.15 122.33 55007.65 88888.00 2011-08-10 21:41:55.875 222 12588.12 122.33 55007.65 88888.00 2011-08-10 21:41:56.000 222 12588.05 122.33 55007.68 88888.00 2011-08-10 21:41:56.125 222 12588.10 122.33 55007.65 88888.00 2011-08-10 21:41:56.250 222 12588.08 122.30 55007.62 88888.00 2011-08-10 21:41:56.375 222 12588.10 122.30 55007.60 88888.00 2011-08-10 21:41:56.500 222 12588.12 122.33 55007.62 88888.00 2011-08-10 21:41:56.625 222 12588.17 122.33 55007.60 88888.00 2011-08-10 21:41:56.750 222 12588.25 122.35 55007.60 88888.00 2011-08-10 21:41:56.875 222 12588.33 122.38 55007.62 88888.00 2011-08-10 21:41:57.000 222 12588.35 122.35 55007.62 88888.00 2011-08-10 21:41:57.125 222 12588.35 122.35 55007.65 88888.00 2011-08-10 21:41:57.250 222 12588.27 122.35 55007.65 88888.00 2011-08-10 21:41:57.375 222 12588.30 122.38 55007.62 88888.00 2011-08-10 21:41:57.500 222 12588.33 122.38 55007.65 88888.00 2011-08-10 21:41:57.625 222 12588.30 122.40 55007.62 88888.00 2011-08-10 21:41:57.750 222 12588.30 122.40 55007.65 88888.00 2011-08-10 21:41:57.875 222 12588.35 122.42 55007.65 88888.00 2011-08-10 21:41:58.000 222 12588.40 122.40 55007.62 88888.00 2011-08-10 21:41:58.125 222 12588.38 122.42 55007.65 88888.00 2011-08-10 21:41:58.250 222 12588.33 122.47 55007.65 88888.00 2011-08-10 21:41:58.375 222 12588.38 122.47 55007.65 88888.00 2011-08-10 21:41:58.500 222 12588.42 122.40 55007.65 88888.00 2011-08-10 21:41:58.625 222 12588.48 122.40 55007.62 88888.00 2011-08-10 21:41:58.750 222 12588.50 122.40 55007.60 88888.00 2011-08-10 21:41:58.875 222 12588.50 122.42 55007.60 88888.00 2011-08-10 21:41:59.000 222 12588.50 122.42 55007.60 88888.00 2011-08-10 21:41:59.125 222 12588.58 122.42 55007.60 88888.00 2011-08-10 21:41:59.250 222 12588.60 122.40 55007.62 88888.00 2011-08-10 21:41:59.375 222 12588.58 122.42 55007.60 88888.00 2011-08-10 21:41:59.500 222 12588.52 122.45 55007.60 88888.00 2011-08-10 21:41:59.625 222 12588.60 122.42 55007.60 88888.00 2011-08-10 21:41:59.750 222 12588.65 122.47 55007.60 88888.00 2011-08-10 21:41:59.875 222 12588.67 122.53 55007.60 88888.00 2011-08-10 21:42:00.000 222 12588.70 122.47 55007.60 88888.00 2011-08-10 21:42:00.125 222 12588.75 122.47 55007.60 88888.00 2011-08-10 21:42:00.250 222 12588.73 122.45 55007.60 88888.00 2011-08-10 21:42:00.375 222 12588.75 122.45 55007.57 88888.00 2011-08-10 21:42:00.500 222 12588.70 122.47 55007.60 88888.00 2011-08-10 21:42:00.625 222 12588.75 122.50 55007.60 88888.00 2011-08-10 21:42:00.750 222 12588.77 122.50 55007.62 88888.00 2011-08-10 21:42:00.875 222 12588.75 122.47 55007.62 88888.00 2011-08-10 21:42:01.000 222 12588.75 122.50 55007.62 88888.00 2011-08-10 21:42:01.125 222 12588.75 122.53 55007.62 88888.00 2011-08-10 21:42:01.250 222 12588.75 122.50 55007.62 88888.00 2011-08-10 21:42:01.375 222 12588.77 122.50 55007.55 88888.00 2011-08-10 21:42:01.500 222 12588.70 122.50 55007.57 88888.00 2011-08-10 21:42:01.625 222 12588.73 122.53 55007.60 88888.00 2011-08-10 21:42:01.750 222 12588.80 122.55 55007.62 88888.00 2011-08-10 21:42:01.875 222 12588.83 122.55 55007.62 88888.00 2011-08-10 21:42:02.000 222 12588.77 122.58 55007.62 88888.00 2011-08-10 21:42:02.125 222 12588.77 122.58 55007.62 88888.00 2011-08-10 21:42:02.250 222 12588.75 122.53 55007.60 88888.00 2011-08-10 21:42:02.375 222 12588.80 122.53 55007.60 88888.00 2011-08-10 21:42:02.500 222 12588.83 122.58 55007.60 88888.00 2011-08-10 21:42:02.625 222 12588.83 122.58 55007.62 88888.00 2011-08-10 21:42:02.750 222 12588.88 122.60 55007.62 88888.00 2011-08-10 21:42:02.875 222 12588.88 122.60 55007.62 88888.00 2011-08-10 21:42:03.000 222 12588.85 122.58 55007.62 88888.00 2011-08-10 21:42:03.125 222 12588.85 122.60 55007.62 88888.00 2011-08-10 21:42:03.250 222 12588.77 122.60 55007.68 88888.00 2011-08-10 21:42:03.375 222 12588.85 122.67 55007.70 88888.00 2011-08-10 21:42:03.500 222 12588.90 122.67 55007.70 88888.00 2011-08-10 21:42:03.625 222 12588.88 122.62 55007.65 88888.00 2011-08-10 21:42:03.750 222 12588.85 122.62 55007.65 88888.00 2011-08-10 21:42:03.875 222 12588.85 122.65 55007.65 88888.00 2011-08-10 21:42:04.000 222 12588.90 122.65 55007.62 88888.00 2011-08-10 21:42:04.125 222 12588.92 122.62 55007.62 88888.00 2011-08-10 21:42:04.250 222 12588.90 122.62 55007.65 88888.00 2011-08-10 21:42:04.375 222 12588.90 122.65 55007.65 88888.00 2011-08-10 21:42:04.500 222 12588.90 122.65 55007.68 88888.00 2011-08-10 21:42:04.625 222 12588.90 122.62 55007.68 88888.00 2011-08-10 21:42:04.750 222 12588.90 122.60 55007.68 88888.00 2011-08-10 21:42:04.875 222 12588.88 122.62 55007.68 88888.00 2011-08-10 21:42:05.000 222 12588.85 122.65 55007.70 88888.00 2011-08-10 21:42:05.125 222 12588.90 122.65 55007.72 88888.00 2011-08-10 21:42:05.250 222 12588.92 122.67 55007.70 88888.00 2011-08-10 21:42:05.375 222 12588.92 122.65 55007.68 88888.00 2011-08-10 21:42:05.500 222 12588.92 122.65 55007.65 88888.00 2011-08-10 21:42:05.625 222 12588.90 122.62 55007.70 88888.00 2011-08-10 21:42:05.750 222 12588.85 122.62 55007.68 88888.00 2011-08-10 21:42:05.875 222 12588.88 122.62 55007.70 88888.00 2011-08-10 21:42:06.000 222 12588.88 122.65 55007.70 88888.00 2011-08-10 21:42:06.125 222 12588.88 122.65 55007.72 88888.00 2011-08-10 21:42:06.250 222 12588.85 122.62 55007.72 88888.00 2011-08-10 21:42:06.375 222 12588.90 122.70 55007.78 88888.00 2011-08-10 21:42:06.500 222 12588.90 122.70 55007.80 88888.00 2011-08-10 21:42:06.625 222 12588.85 122.70 55007.75 88888.00 2011-08-10 21:42:06.750 222 12588.85 122.67 55007.75 88888.00 2011-08-10 21:42:06.875 222 12588.88 122.67 55007.75 88888.00 2011-08-10 21:42:07.000 222 12588.88 122.67 55007.75 88888.00 2011-08-10 21:42:07.125 222 12588.90 122.67 55007.75 88888.00 2011-08-10 21:42:07.250 222 12588.90 122.65 55007.72 88888.00 2011-08-10 21:42:07.375 222 12588.83 122.62 55007.70 88888.00 2011-08-10 21:42:07.500 222 12588.80 122.65 55007.75 88888.00 2011-08-10 21:42:07.625 222 12588.85 122.70 55007.82 88888.00 2011-08-10 21:42:07.750 222 12588.88 122.65 55007.80 88888.00 2011-08-10 21:42:07.875 222 12588.88 122.67 55007.78 88888.00 2011-08-10 21:42:08.000 222 12588.83 122.67 55007.75 88888.00 2011-08-10 21:42:08.125 222 12588.77 122.67 55007.75 88888.00 2011-08-10 21:42:08.250 222 12588.80 122.65 55007.80 88888.00 2011-08-10 21:42:08.375 222 12588.90 122.67 55007.85 88888.00 2011-08-10 21:42:08.500 222 12588.88 122.70 55007.82 88888.00 2011-08-10 21:42:08.625 222 12588.85 122.70 55007.85 88888.00 2011-08-10 21:42:08.750 222 12588.80 122.70 55007.80 88888.00 2011-08-10 21:42:08.875 222 12588.77 122.70 55007.80 88888.00 2011-08-10 21:42:09.000 222 12588.73 122.70 55007.80 88888.00 2011-08-10 21:42:09.125 222 12588.73 122.75 55007.80 88888.00 2011-08-10 21:42:09.250 222 12588.75 122.70 55007.82 88888.00 2011-08-10 21:42:09.375 222 12588.75 122.72 55007.85 88888.00 2011-08-10 21:42:09.500 222 12588.70 122.72 55007.88 88888.00 2011-08-10 21:42:09.625 222 12588.75 122.72 55007.88 88888.00 2011-08-10 21:42:09.750 222 12588.75 122.75 55007.88 88888.00 2011-08-10 21:42:09.875 222 12588.77 122.75 55007.88 88888.00 2011-08-10 21:42:10.000 222 12588.80 122.72 55007.88 88888.00 2011-08-10 21:42:10.125 222 12588.83 122.70 55007.93 88888.00 2011-08-10 21:42:10.250 222 12588.77 122.70 55007.90 88888.00 2011-08-10 21:42:10.375 222 12588.70 122.67 55007.85 88888.00 2011-08-10 21:42:10.500 222 12588.65 122.65 55007.88 88888.00 2011-08-10 21:42:10.625 222 12588.67 122.67 55007.90 88888.00 2011-08-10 21:42:10.750 222 12588.67 122.67 55007.90 88888.00 2011-08-10 21:42:10.875 222 12588.62 122.65 55007.90 88888.00 2011-08-10 21:42:11.000 222 12588.58 122.65 55007.90 88888.00 2011-08-10 21:42:11.125 222 12588.55 122.70 55007.93 88888.00 2011-08-10 21:42:11.250 222 12588.48 122.67 55007.95 88888.00 2011-08-10 21:42:11.375 222 12588.52 122.65 55007.95 88888.00 2011-08-10 21:42:11.500 222 12588.52 122.65 55007.93 88888.00 2011-08-10 21:42:11.625 222 12588.50 122.65 55007.93 88888.00 2011-08-10 21:42:11.750 222 12588.42 122.67 55007.93 88888.00 2011-08-10 21:42:11.875 222 12588.40 122.67 55007.95 88888.00 2011-08-10 21:42:12.000 222 12588.42 122.65 55007.95 88888.00 2011-08-10 21:42:12.125 222 12588.45 122.67 55007.97 88888.00 2011-08-10 21:42:12.250 222 12588.45 122.67 55007.97 88888.00 2011-08-10 21:42:12.375 222 12588.48 122.65 55007.97 88888.00 2011-08-10 21:42:12.500 222 12588.48 122.65 55007.97 88888.00 2011-08-10 21:42:12.625 222 12588.40 122.65 55007.97 88888.00 2011-08-10 21:42:12.750 222 12588.38 122.65 55007.97 88888.00 2011-08-10 21:42:12.875 222 12588.38 122.65 55008.00 88888.00 2011-08-10 21:42:13.000 222 12588.40 122.65 55007.97 88888.00 2011-08-10 21:42:13.125 222 12588.42 122.67 55008.00 88888.00 2011-08-10 21:42:13.250 222 12588.35 122.67 55008.00 88888.00 2011-08-10 21:42:13.375 222 12588.35 122.65 55008.03 88888.00 2011-08-10 21:42:13.500 222 12588.38 122.65 55008.03 88888.00 2011-08-10 21:42:13.625 222 12588.35 122.65 55008.03 88888.00 2011-08-10 21:42:13.750 222 12588.30 122.62 55008.03 88888.00 2011-08-10 21:42:13.875 222 12588.27 122.65 55008.03 88888.00 2011-08-10 21:42:14.000 222 12588.25 122.60 55008.00 88888.00 2011-08-10 21:42:14.125 222 12588.25 122.60 55008.05 88888.00 2011-08-10 21:42:14.250 222 12588.23 122.62 55008.07 88888.00 2011-08-10 21:42:14.375 222 12588.30 122.67 55008.10 88888.00 2011-08-10 21:42:14.500 222 12588.27 122.67 55008.12 88888.00 2011-08-10 21:42:14.625 222 12588.20 122.67 55008.10 88888.00 2011-08-10 21:42:14.750 222 12588.12 122.62 55008.10 88888.00 2011-08-10 21:42:14.875 222 12588.10 122.62 55008.10 88888.00 2011-08-10 21:42:15.000 222 12588.17 122.62 55008.10 88888.00 2011-08-10 21:42:15.125 222 12588.08 122.60 55008.12 88888.00 2011-08-10 21:42:15.250 222 12588.05 122.60 55008.15 88888.00 2011-08-10 21:42:15.375 222 12588.08 122.62 55008.15 88888.00 2011-08-10 21:42:15.500 222 12588.05 122.62 55008.15 88888.00 2011-08-10 21:42:15.625 222 12588.05 122.62 55008.18 88888.00 2011-08-10 21:42:15.750 222 12588.02 122.62 55008.18 88888.00 2011-08-10 21:42:15.875 222 12587.98 122.60 55008.15 88888.00 2011-08-10 21:42:16.000 222 12588.00 122.60 55008.18 88888.00 2011-08-10 21:42:16.125 222 12588.00 122.62 55008.18 88888.00 2011-08-10 21:42:16.250 222 12587.95 122.60 55008.18 88888.00 2011-08-10 21:42:16.375 222 12587.83 122.58 55008.15 88888.00 2011-08-10 21:42:16.500 222 12587.75 122.60 55008.18 88888.00 2011-08-10 21:42:16.625 222 12587.80 122.62 55008.20 88888.00 2011-08-10 21:42:16.750 222 12587.85 122.65 55008.22 88888.00 2011-08-10 21:42:16.875 222 12587.83 122.62 55008.20 88888.00 2011-08-10 21:42:17.000 222 12587.80 122.62 55008.20 88888.00 2011-08-10 21:42:17.125 222 12587.77 122.62 55008.22 88888.00 2011-08-10 21:42:17.250 222 12587.77 122.60 55008.25 88888.00 2011-08-10 21:42:17.375 222 12587.80 122.65 55008.28 88888.00 2011-08-10 21:42:17.500 222 12587.75 122.60 55008.28 88888.00 2011-08-10 21:42:17.625 222 12587.73 122.58 55008.22 88888.00 2011-08-10 21:42:17.750 222 12587.67 122.58 55008.25 88888.00 2011-08-10 21:42:17.875 222 12587.65 122.60 55008.28 88888.00 2011-08-10 21:42:18.000 222 12587.62 122.60 55008.28 88888.00 2011-08-10 21:42:18.125 222 12587.62 122.60 55008.30 88888.00 2011-08-10 21:42:18.250 222 12587.62 122.60 55008.32 88888.00 2011-08-10 21:42:18.375 222 12587.67 122.60 55008.32 88888.00 2011-08-10 21:42:18.500 222 12587.65 122.58 55008.32 88888.00 2011-08-10 21:42:18.625 222 12587.60 122.60 55008.32 88888.00 2011-08-10 21:42:18.750 222 12587.55 122.60 55008.32 88888.00 2011-08-10 21:42:18.875 222 12587.55 122.58 55008.35 88888.00 2011-08-10 21:42:19.000 222 12587.52 122.55 55008.35 88888.00 2011-08-10 21:42:19.125 222 12587.50 122.53 55008.38 88888.00 2011-08-10 21:42:19.250 222 12587.42 122.53 55008.35 88888.00 2011-08-10 21:42:19.375 222 12587.48 122.55 55008.35 88888.00 2011-08-10 21:42:19.500 222 12587.50 122.58 55008.35 88888.00 2011-08-10 21:42:19.625 222 12587.52 122.55 55008.35 88888.00 2011-08-10 21:42:19.750 222 12587.45 122.55 55008.38 88888.00 2011-08-10 21:42:19.875 222 12587.40 122.58 55008.40 88888.00 2011-08-10 21:42:20.000 222 12587.40 122.58 55008.40 88888.00 2011-08-10 21:42:20.125 222 12587.33 122.58 55008.40 88888.00 2011-08-10 21:42:20.250 222 12587.27 122.53 55008.40 88888.00 2011-08-10 21:42:20.375 222 12587.33 122.55 55008.43 88888.00 2011-08-10 21:42:20.500 222 12587.33 122.60 55008.47 88888.00 2011-08-10 21:42:20.625 222 12587.27 122.58 55008.43 88888.00 2011-08-10 21:42:20.750 222 12587.23 122.55 55008.43 88888.00 2011-08-10 21:42:20.875 222 12587.20 122.55 55008.45 88888.00 2011-08-10 21:42:21.000 222 12587.20 122.50 55008.45 88888.00 2011-08-10 21:42:21.125 222 12587.20 122.50 55008.45 88888.00 2011-08-10 21:42:21.250 222 12587.15 122.47 55008.45 88888.00 2011-08-10 21:42:21.375 222 12587.17 122.47 55008.43 88888.00 2011-08-10 21:42:21.500 222 12587.17 122.50 55008.47 88888.00 2011-08-10 21:42:21.625 222 12587.23 122.50 55008.47 88888.00 2011-08-10 21:42:21.750 222 12587.23 122.50 55008.47 88888.00 2011-08-10 21:42:21.875 222 12587.20 122.47 55008.50 88888.00 2011-08-10 21:42:22.000 222 12587.23 122.47 55008.50 88888.00 2011-08-10 21:42:22.125 222 12587.25 122.47 55008.47 88888.00 2011-08-10 21:42:22.250 222 12587.23 122.47 55008.47 88888.00 2011-08-10 21:42:22.375 222 12587.23 122.50 55008.47 88888.00 2011-08-10 21:42:22.500 222 12587.15 122.53 55008.50 88888.00 2011-08-10 21:42:22.625 222 12587.10 122.50 55008.53 88888.00 2011-08-10 21:42:22.750 222 12587.05 122.47 55008.53 88888.00 2011-08-10 21:42:22.875 222 12587.05 122.50 55008.53 88888.00 2011-08-10 21:42:23.000 222 12587.10 122.47 55008.53 88888.00 2011-08-10 21:42:23.125 222 12587.08 122.47 55008.53 88888.00 2011-08-10 21:42:23.250 222 12587.02 122.47 55008.55 88888.00 2011-08-10 21:42:23.375 222 12587.08 122.50 55008.57 88888.00 2011-08-10 21:42:23.500 222 12587.00 122.50 55008.57 88888.00 2011-08-10 21:42:23.625 222 12587.00 122.47 55008.55 88888.00 2011-08-10 21:42:23.750 222 12586.95 122.42 55008.50 88888.00 2011-08-10 21:42:23.875 222 12586.90 122.42 55008.53 88888.00 2011-08-10 21:42:24.000 222 12586.92 122.45 55008.53 88888.00 2011-08-10 21:42:24.125 222 12586.92 122.47 55008.55 88888.00 2011-08-10 21:42:24.250 222 12586.92 122.45 55008.55 88888.00 2011-08-10 21:42:24.375 222 12586.92 122.50 55008.55 88888.00 2011-08-10 21:42:24.500 222 12586.92 122.47 55008.60 88888.00 2011-08-10 21:42:24.625 222 12586.92 122.47 55008.60 88888.00 2011-08-10 21:42:24.750 222 12586.92 122.47 55008.60 88888.00 2011-08-10 21:42:24.875 222 12586.92 122.45 55008.57 88888.00 2011-08-10 21:42:25.000 222 12586.85 122.45 55008.57 88888.00 2011-08-10 21:42:25.125 222 12586.88 122.40 55008.57 88888.00 2011-08-10 21:42:25.250 222 12586.90 122.40 55008.60 88888.00 2011-08-10 21:42:25.375 222 12586.88 122.42 55008.60 88888.00 2011-08-10 21:42:25.500 222 12586.80 122.45 55008.60 88888.00 2011-08-10 21:42:25.625 222 12586.83 122.45 55008.62 88888.00 2011-08-10 21:42:25.750 222 12586.88 122.45 55008.62 88888.00 2011-08-10 21:42:25.875 222 12586.90 122.47 55008.60 88888.00 2011-08-10 21:42:26.000 222 12586.90 122.45 55008.57 88888.00 2011-08-10 21:42:26.125 222 12586.95 122.42 55008.60 88888.00 2011-08-10 21:42:26.250 222 12586.95 122.42 55008.62 88888.00 2011-08-10 21:42:26.375 222 12586.90 122.47 55008.62 88888.00 2011-08-10 21:42:26.500 222 12586.85 122.42 55008.65 88888.00 2011-08-10 21:42:26.625 222 12586.80 122.40 55008.65 88888.00 2011-08-10 21:42:26.750 222 12586.83 122.40 55008.62 88888.00 2011-08-10 21:42:26.875 222 12586.83 122.42 55008.60 88888.00 2011-08-10 21:42:27.000 222 12586.77 122.42 55008.60 88888.00 2011-08-10 21:42:27.125 222 12586.83 122.45 55008.65 88888.00 2011-08-10 21:42:27.250 222 12586.83 122.42 55008.68 88888.00 2011-08-10 21:42:27.375 222 12586.83 122.42 55008.65 88888.00 2011-08-10 21:42:27.500 222 12586.80 122.40 55008.65 88888.00 2011-08-10 21:42:27.625 222 12586.80 122.40 55008.68 88888.00 2011-08-10 21:42:27.750 222 12586.80 122.42 55008.68 88888.00 2011-08-10 21:42:27.875 222 12586.75 122.42 55008.68 88888.00 2011-08-10 21:42:28.000 222 12586.70 122.42 55008.68 88888.00 2011-08-10 21:42:28.125 222 12586.70 122.42 55008.65 88888.00 2011-08-10 21:42:28.250 222 12586.67 122.38 55008.68 88888.00 2011-08-10 21:42:28.375 222 12586.75 122.40 55008.70 88888.00 2011-08-10 21:42:28.500 222 12586.77 122.40 55008.70 88888.00 2011-08-10 21:42:28.625 222 12586.73 122.40 55008.70 88888.00 2011-08-10 21:42:28.750 222 12586.70 122.40 55008.68 88888.00 2011-08-10 21:42:28.875 222 12586.70 122.40 55008.68 88888.00 2011-08-10 21:42:29.000 222 12586.70 122.40 55008.68 88888.00 2011-08-10 21:42:29.125 222 12586.65 122.40 55008.70 88888.00 2011-08-10 21:42:29.250 222 12586.60 122.40 55008.72 88888.00 2011-08-10 21:42:29.375 222 12586.65 122.42 55008.72 88888.00 2011-08-10 21:42:29.500 222 12586.70 122.40 55008.70 88888.00 2011-08-10 21:42:29.625 222 12586.70 122.40 55008.70 88888.00 2011-08-10 21:42:29.750 222 12586.75 122.40 55008.72 88888.00 2011-08-10 21:42:29.875 222 12586.67 122.40 55008.72 88888.00 2011-08-10 21:42:30.000 222 12586.62 122.40 55008.75 88888.00 2011-08-10 21:42:30.125 222 12586.60 122.38 55008.75 88888.00 2011-08-10 21:42:30.250 222 12586.55 122.35 55008.72 88888.00 2011-08-10 21:42:30.375 222 12586.60 122.33 55008.70 88888.00 2011-08-10 21:42:30.500 222 12586.65 122.30 55008.70 88888.00 2011-08-10 21:42:30.625 222 12586.70 122.35 55008.72 88888.00 2011-08-10 21:42:30.750 222 12586.67 122.38 55008.72 88888.00 2011-08-10 21:42:30.875 222 12586.62 122.40 55008.72 88888.00 2011-08-10 21:42:31.000 222 12586.67 122.40 55008.75 88888.00 2011-08-10 21:42:31.125 222 12586.70 122.38 55008.75 88888.00 2011-08-10 21:42:31.250 222 12586.60 122.38 55008.78 88888.00 2011-08-10 21:42:31.375 222 12586.65 122.42 55008.78 88888.00 2011-08-10 21:42:31.500 222 12586.60 122.40 55008.75 88888.00 2011-08-10 21:42:31.625 222 12586.65 122.35 55008.75 88888.00 2011-08-10 21:42:31.750 222 12586.73 122.35 55008.75 88888.00 2011-08-10 21:42:31.875 222 12586.70 122.35 55008.72 88888.00 2011-08-10 21:42:32.000 222 12586.70 122.35 55008.72 88888.00 2011-08-10 21:42:32.125 222 12586.65 122.35 55008.75 88888.00 2011-08-10 21:42:32.250 222 12586.60 122.35 55008.75 88888.00 2011-08-10 21:42:32.375 222 12586.70 122.35 55008.78 88888.00 2011-08-10 21:42:32.500 222 12586.65 122.38 55008.75 88888.00 2011-08-10 21:42:32.625 222 12586.62 122.40 55008.72 88888.00 2011-08-10 21:42:32.750 222 12586.60 122.38 55008.75 88888.00 2011-08-10 21:42:32.875 222 12586.55 122.38 55008.75 88888.00 2011-08-10 21:42:33.000 222 12586.60 122.38 55008.75 88888.00 2011-08-10 21:42:33.125 222 12586.62 122.40 55008.75 88888.00 2011-08-10 21:42:33.250 222 12586.62 122.40 55008.78 88888.00 2011-08-10 21:42:33.375 222 12586.65 122.38 55008.75 88888.00 2011-08-10 21:42:33.500 222 12586.62 122.35 55008.75 88888.00 2011-08-10 21:42:33.625 222 12586.70 122.40 55008.78 88888.00 2011-08-10 21:42:33.750 222 12586.70 122.40 55008.78 88888.00 2011-08-10 21:42:33.875 222 12586.62 122.38 55008.75 88888.00 2011-08-10 21:42:34.000 222 12586.58 122.38 55008.72 88888.00 2011-08-10 21:42:34.125 222 12586.58 122.38 55008.75 88888.00 2011-08-10 21:42:34.250 222 12586.50 122.38 55008.75 88888.00 2011-08-10 21:42:34.375 222 12586.55 122.42 55008.78 88888.00 2011-08-10 21:42:34.500 222 12586.55 122.40 55008.78 88888.00 2011-08-10 21:42:34.625 222 12586.55 122.38 55008.78 88888.00 2011-08-10 21:42:34.750 222 12586.55 122.38 55008.78 88888.00 2011-08-10 21:42:34.875 222 12586.55 122.42 55008.75 88888.00 2011-08-10 21:42:35.000 222 12586.55 122.42 55008.75 88888.00 2011-08-10 21:42:35.125 222 12586.55 122.40 55008.75 88888.00 2011-08-10 21:42:35.250 222 12586.52 122.38 55008.78 88888.00 2011-08-10 21:42:35.375 222 12586.52 122.40 55008.78 88888.00 2011-08-10 21:42:35.500 222 12586.50 122.40 55008.78 88888.00 2011-08-10 21:42:35.625 222 12586.42 122.38 55008.75 88888.00 2011-08-10 21:42:35.750 222 12586.42 122.40 55008.78 88888.00 2011-08-10 21:42:35.875 222 12586.48 122.42 55008.78 88888.00 2011-08-10 21:42:36.000 222 12586.48 122.40 55008.75 88888.00 2011-08-10 21:42:36.125 222 12586.42 122.40 55008.78 88888.00 2011-08-10 21:42:36.250 222 12586.38 122.35 55008.78 88888.00 2011-08-10 21:42:36.375 222 12586.40 122.35 55008.75 88888.00 2011-08-10 21:42:36.500 222 12586.40 122.38 55008.72 88888.00 2011-08-10 21:42:36.625 222 12586.45 122.38 55008.78 88888.00 2011-08-10 21:42:36.750 222 12586.42 122.40 55008.78 88888.00 2011-08-10 21:42:36.875 222 12586.35 122.38 55008.78 88888.00 2011-08-10 21:42:37.000 222 12586.40 122.38 55008.75 88888.00 2011-08-10 21:42:37.125 222 12586.40 122.40 55008.72 88888.00 2011-08-10 21:42:37.250 222 12586.35 122.40 55008.78 88888.00 2011-08-10 21:42:37.375 222 12586.40 122.42 55008.80 88888.00 2011-08-10 21:42:37.500 222 12586.35 122.42 55008.80 88888.00 2011-08-10 21:42:37.625 222 12586.38 122.45 55008.78 88888.00 2011-08-10 21:42:37.750 222 12586.33 122.42 55008.78 88888.00 2011-08-10 21:42:37.875 222 12586.30 122.42 55008.78 88888.00 2011-08-10 21:42:38.000 222 12586.25 122.42 55008.75 88888.00 2011-08-10 21:42:38.125 222 12586.23 122.42 55008.75 88888.00 2011-08-10 21:42:38.250 222 12586.20 122.42 55008.78 88888.00 2011-08-10 21:42:38.375 222 12586.30 122.42 55008.78 88888.00 2011-08-10 21:42:38.500 222 12586.33 122.45 55008.78 88888.00 2011-08-10 21:42:38.625 222 12586.25 122.42 55008.75 88888.00 2011-08-10 21:42:38.750 222 12586.20 122.45 55008.78 88888.00 2011-08-10 21:42:38.875 222 12586.20 122.45 55008.78 88888.00 2011-08-10 21:42:39.000 222 12586.17 122.45 55008.80 88888.00 2011-08-10 21:42:39.125 222 12586.23 122.47 55008.80 88888.00 2011-08-10 21:42:39.250 222 12586.20 122.47 55008.82 88888.00 2011-08-10 21:42:39.375 222 12586.20 122.47 55008.82 88888.00 2011-08-10 21:42:39.500 222 12586.15 122.47 55008.82 88888.00 2011-08-10 21:42:39.625 222 12586.08 122.45 55008.82 88888.00 2011-08-10 21:42:39.750 222 12586.10 122.47 55008.82 88888.00 2011-08-10 21:42:39.875 222 12586.12 122.50 55008.80 88888.00 2011-08-10 21:42:40.000 222 12586.10 122.50 55008.80 88888.00 2011-08-10 21:42:40.125 222 12586.10 122.53 55008.82 88888.00 2011-08-10 21:42:40.250 222 12586.05 122.50 55008.82 88888.00 2011-08-10 21:42:40.375 222 12586.05 122.55 55008.82 88888.00 2011-08-10 21:42:40.500 222 12586.02 122.55 55008.82 88888.00 2011-08-10 21:42:40.625 222 12586.00 122.53 55008.80 88888.00 2011-08-10 21:42:40.750 222 12586.05 122.58 55008.80 88888.00 2011-08-10 21:42:40.875 222 12586.10 122.58 55008.80 88888.00 2011-08-10 21:42:41.000 222 12586.08 122.58 55008.80 88888.00 2011-08-10 21:42:41.125 222 12586.02 122.55 55008.80 88888.00 2011-08-10 21:42:41.250 222 12585.98 122.55 55008.82 88888.00 2011-08-10 21:42:41.375 222 12585.98 122.58 55008.82 88888.00 2011-08-10 21:42:41.500 222 12586.02 122.60 55008.82 88888.00 2011-08-10 21:42:41.625 222 12586.02 122.58 55008.82 88888.00 2011-08-10 21:42:41.750 222 12585.98 122.60 55008.80 88888.00 2011-08-10 21:42:41.875 222 12586.00 122.60 55008.80 88888.00 2011-08-10 21:42:42.000 222 12586.08 122.62 55008.82 88888.00 2011-08-10 21:42:42.125 222 12586.12 122.62 55008.82 88888.00 2011-08-10 21:42:42.250 222 12586.10 122.62 55008.85 88888.00 2011-08-10 21:42:42.375 222 12586.12 122.67 55008.85 88888.00 2011-08-10 21:42:42.500 222 12586.15 122.65 55008.85 88888.00 2011-08-10 21:42:42.625 222 12586.10 122.65 55008.82 88888.00 2011-08-10 21:42:42.750 222 12585.95 122.65 55008.82 88888.00 2011-08-10 21:42:42.875 222 12585.92 122.67 55008.82 88888.00 2011-08-10 21:42:43.000 222 12585.92 122.67 55008.82 88888.00 2011-08-10 21:42:43.125 222 12585.90 122.67 55008.85 88888.00 2011-08-10 21:42:43.250 222 12585.85 122.67 55008.85 88888.00 2011-08-10 21:42:43.375 222 12585.88 122.72 55008.88 88888.00 2011-08-10 21:42:43.500 222 12585.88 122.75 55008.88 88888.00 2011-08-10 21:42:43.625 222 12585.85 122.75 55008.82 88888.00 2011-08-10 21:42:43.750 222 12585.90 122.70 55008.80 88888.00 2011-08-10 21:42:43.875 222 12586.00 122.72 55008.82 88888.00 2011-08-10 21:42:44.000 222 12586.02 122.72 55008.80 88888.00 2011-08-10 21:42:44.125 222 12585.95 122.78 55008.80 88888.00 2011-08-10 21:42:44.250 222 12585.85 122.78 55008.80 88888.00 2011-08-10 21:42:44.375 222 12585.85 122.80 55008.78 88888.00 2011-08-10 21:42:44.500 222 12585.83 122.80 55008.80 88888.00 2011-08-10 21:42:44.625 222 12585.85 122.80 55008.82 88888.00 2011-08-10 21:42:44.750 222 12585.90 122.83 55008.82 88888.00 2011-08-10 21:42:44.875 222 12585.85 122.85 55008.80 88888.00 2011-08-10 21:42:45.000 222 12585.83 122.83 55008.80 88888.00 2011-08-10 21:42:45.125 222 12585.85 122.85 55008.80 88888.00 2011-08-10 21:42:45.250 222 12585.83 122.85 55008.78 88888.00 2011-08-10 21:42:45.375 222 12585.83 122.88 55008.78 88888.00 2011-08-10 21:42:45.500 222 12585.75 122.90 55008.78 88888.00 2011-08-10 21:42:45.625 222 12585.67 122.90 55008.80 88888.00 2011-08-10 21:42:45.750 222 12585.70 122.90 55008.78 88888.00 2011-08-10 21:42:45.875 222 12585.83 122.92 55008.75 88888.00 2011-08-10 21:42:46.000 222 12585.85 122.92 55008.75 88888.00 2011-08-10 21:42:46.125 222 12585.80 122.92 55008.75 88888.00 2011-08-10 21:42:46.250 222 12585.77 122.92 55008.75 88888.00 2011-08-10 21:42:46.375 222 12585.85 122.97 55008.80 88888.00 2011-08-10 21:42:46.500 222 12585.85 123.00 55008.78 88888.00 2011-08-10 21:42:46.625 222 12585.83 122.97 55008.72 88888.00 2011-08-10 21:42:46.750 222 12585.77 122.97 55008.75 88888.00 2011-08-10 21:42:46.875 222 12585.75 123.03 55008.78 88888.00 2011-08-10 21:42:47.000 222 12585.75 123.03 55008.75 88888.00 2011-08-10 21:42:47.125 222 12585.77 123.05 55008.72 88888.00 2011-08-10 21:42:47.250 222 12585.80 123.03 55008.75 88888.00 2011-08-10 21:42:47.375 222 12585.83 123.05 55008.75 88888.00 2011-08-10 21:42:47.500 222 12585.83 123.05 55008.72 88888.00 2011-08-10 21:42:47.625 222 12585.75 123.03 55008.72 88888.00 2011-08-10 21:42:47.750 222 12585.70 123.05 55008.75 88888.00 2011-08-10 21:42:47.875 222 12585.67 123.08 55008.75 88888.00 2011-08-10 21:42:48.000 222 12585.75 123.10 55008.72 88888.00 2011-08-10 21:42:48.125 222 12585.73 123.12 55008.72 88888.00 2011-08-10 21:42:48.250 222 12585.62 123.15 55008.75 88888.00 2011-08-10 21:42:48.375 222 12585.67 123.12 55008.78 88888.00 2011-08-10 21:42:48.500 222 12585.70 123.12 55008.72 88888.00 2011-08-10 21:42:48.625 222 12585.77 123.15 55008.70 88888.00 2011-08-10 21:42:48.750 222 12585.80 123.15 55008.70 88888.00 2011-08-10 21:42:48.875 222 12585.83 123.17 55008.70 88888.00 2011-08-10 21:42:49.000 222 12585.83 123.20 55008.70 88888.00 2011-08-10 21:42:49.125 222 12585.80 123.20 55008.70 88888.00 2011-08-10 21:42:49.250 222 12585.70 123.20 55008.72 88888.00 2011-08-10 21:42:49.375 222 12585.75 123.25 55008.70 88888.00 2011-08-10 21:42:49.500 222 12585.83 123.25 55008.68 88888.00 2011-08-10 21:42:49.625 222 12585.85 123.28 55008.68 88888.00 2011-08-10 21:42:49.750 222 12585.80 123.25 55008.68 88888.00 2011-08-10 21:42:49.875 222 12585.83 123.25 55008.68 88888.00 2011-08-10 21:42:50.000 222 12585.83 123.28 55008.65 88888.00 2011-08-10 21:42:50.125 222 12585.83 123.30 55008.68 88888.00 2011-08-10 21:42:50.250 222 12585.80 123.30 55008.68 88888.00 2011-08-10 21:42:50.375 222 12585.90 123.30 55008.62 88888.00 2011-08-10 21:42:50.500 222 12585.90 123.33 55008.62 88888.00 2011-08-10 21:42:50.625 222 12585.92 123.35 55008.62 88888.00 2011-08-10 21:42:50.750 222 12585.90 123.35 55008.62 88888.00 2011-08-10 21:42:50.875 222 12585.90 123.33 55008.68 88888.00 2011-08-10 21:42:51.000 222 12585.90 123.38 55008.65 88888.00 2011-08-10 21:42:51.125 222 12585.85 123.38 55008.62 88888.00 2011-08-10 21:42:51.250 222 12585.83 123.38 55008.62 88888.00 2011-08-10 21:42:51.375 222 12585.88 123.40 55008.65 88888.00 2011-08-10 21:42:51.500 222 12585.85 123.40 55008.65 88888.00 2011-08-10 21:42:51.625 222 12585.88 123.42 55008.62 88888.00 2011-08-10 21:42:51.750 222 12585.85 123.42 55008.62 88888.00 2011-08-10 21:42:51.875 222 12585.90 123.42 55008.60 88888.00 2011-08-10 21:42:52.000 222 12585.90 123.42 55008.60 88888.00 2011-08-10 21:42:52.125 222 12585.92 123.45 55008.62 88888.00 2011-08-10 21:42:52.250 222 12585.85 123.47 55008.62 88888.00 2011-08-10 21:42:52.375 222 12585.85 123.53 55008.60 88888.00 2011-08-10 21:42:52.500 222 12585.83 123.50 55008.57 88888.00 2011-08-10 21:42:52.625 222 12585.88 123.47 55008.55 88888.00 2011-08-10 21:42:52.750 222 12585.92 123.47 55008.57 88888.00 2011-08-10 21:42:52.875 222 12585.95 123.53 55008.57 88888.00 2011-08-10 21:42:53.000 222 12586.02 123.53 55008.57 88888.00 2011-08-10 21:42:53.125 222 12586.02 123.53 55008.57 88888.00 2011-08-10 21:42:53.250 222 12586.00 123.55 55008.55 88888.00 2011-08-10 21:42:53.375 222 12586.05 123.55 55008.55 88888.00 2011-08-10 21:42:53.500 222 12586.08 123.55 55008.53 88888.00 2011-08-10 21:42:53.625 222 12586.05 123.55 55008.53 88888.00 2011-08-10 21:42:53.750 222 12586.00 123.55 55008.50 88888.00 2011-08-10 21:42:53.875 222 12586.05 123.58 55008.47 88888.00 2011-08-10 21:42:54.000 222 12586.05 123.58 55008.45 88888.00 2011-08-10 21:42:54.125 222 12586.05 123.55 55008.47 88888.00 2011-08-10 21:42:54.250 222 12586.10 123.60 55008.50 88888.00 2011-08-10 21:42:54.375 222 12586.15 123.62 55008.50 88888.00 2011-08-10 21:42:54.500 222 12586.15 123.62 55008.47 88888.00 2011-08-10 21:42:54.625 222 12586.12 123.65 55008.50 88888.00 2011-08-10 21:42:54.750 222 12586.08 123.62 55008.50 88888.00 2011-08-10 21:42:54.875 222 12586.08 123.67 55008.50 88888.00 2011-08-10 21:42:55.000 222 12586.10 123.67 55008.47 88888.00 2011-08-10 21:42:55.125 222 12586.10 123.67 55008.47 88888.00 2011-08-10 21:42:55.250 222 12586.10 123.65 55008.47 88888.00 2011-08-10 21:42:55.375 222 12586.15 123.67 55008.47 88888.00 2011-08-10 21:42:55.500 222 12586.17 123.67 55008.45 88888.00 2011-08-10 21:42:55.625 222 12586.23 123.70 55008.45 88888.00 2011-08-10 21:42:55.750 222 12586.27 123.72 55008.45 88888.00 2011-08-10 21:42:55.875 222 12586.30 123.72 55008.45 88888.00 2011-08-10 21:42:56.000 222 12586.33 123.72 55008.45 88888.00 2011-08-10 21:42:56.125 222 12586.35 123.72 55008.45 88888.00 2011-08-10 21:42:56.250 222 12586.35 123.75 55008.47 88888.00 2011-08-10 21:42:56.375 222 12586.40 123.78 55008.47 88888.00 2011-08-10 21:42:56.500 222 12586.38 123.75 55008.43 88888.00 2011-08-10 21:42:56.625 222 12586.42 123.72 55008.43 88888.00 2011-08-10 21:42:56.750 222 12586.45 123.75 55008.43 88888.00 2011-08-10 21:42:56.875 222 12586.48 123.78 55008.45 88888.00 2011-08-10 21:42:57.000 222 12586.42 123.75 55008.40 88888.00 2011-08-10 21:42:57.125 222 12586.48 123.72 55008.43 88888.00 2011-08-10 21:42:57.250 222 12586.50 123.72 55008.45 88888.00 2011-08-10 21:42:57.375 222 12586.55 123.78 55008.45 88888.00 2011-08-10 21:42:57.500 222 12586.52 123.78 55008.43 88888.00 2011-08-10 21:42:57.625 222 12586.52 123.80 55008.40 88888.00 2011-08-10 21:42:57.750 222 12586.55 123.80 55008.43 88888.00 2011-08-10 21:42:57.875 222 12586.58 123.78 55008.40 88888.00 2011-08-10 21:42:58.000 222 12586.60 123.78 55008.38 88888.00 2011-08-10 21:42:58.125 222 12586.62 123.83 55008.38 88888.00 2011-08-10 21:42:58.250 222 12586.60 123.83 55008.38 88888.00 2011-08-10 21:42:58.375 222 12586.65 123.83 55008.35 88888.00 2011-08-10 21:42:58.500 222 12586.65 123.83 55008.32 88888.00 2011-08-10 21:42:58.625 222 12586.75 123.83 55008.32 88888.00 2011-08-10 21:42:58.750 222 12586.80 123.85 55008.32 88888.00 2011-08-10 21:42:58.875 222 12586.75 123.83 55008.32 88888.00 2011-08-10 21:42:59.000 222 12586.85 123.83 55008.30 88888.00 2011-08-10 21:42:59.125 222 12586.85 123.85 55008.30 88888.00 2011-08-10 21:42:59.250 222 12586.77 123.85 55008.32 88888.00 2011-08-10 21:42:59.375 222 12586.80 123.80 55008.30 88888.00 2011-08-10 21:42:59.500 222 12586.80 123.85 55008.30 88888.00 2011-08-10 21:42:59.625 222 12586.90 123.85 55008.28 88888.00 2011-08-10 21:42:59.750 222 12586.90 123.88 55008.30 88888.00 2011-08-10 21:42:59.875 222 12586.92 123.90 55008.28 88888.00 2011-08-10 21:43:00.000 222 12586.92 123.90 55008.25 88888.00 2011-08-10 21:43:00.125 222 12586.98 123.90 55008.28 88888.00 2011-08-10 21:43:00.250 222 12587.00 123.83 55008.28 88888.00 2011-08-10 21:43:00.375 222 12587.02 123.85 55008.25 88888.00 2011-08-10 21:43:00.500 222 12587.02 123.90 55008.28 88888.00 2011-08-10 21:43:00.625 222 12587.10 123.92 55008.30 88888.00 2011-08-10 21:43:00.750 222 12587.20 123.92 55008.30 88888.00 2011-08-10 21:43:00.875 222 12587.20 123.90 55008.28 88888.00 2011-08-10 21:43:01.000 222 12587.15 123.88 55008.28 88888.00 2011-08-10 21:43:01.125 222 12587.17 123.92 55008.28 88888.00 2011-08-10 21:43:01.250 222 12587.17 123.90 55008.22 88888.00 2011-08-10 21:43:01.375 222 12587.15 123.90 55008.20 88888.00 2011-08-10 21:43:01.500 222 12587.20 123.90 55008.20 88888.00 2011-08-10 21:43:01.625 222 12587.30 123.92 55008.22 88888.00 2011-08-10 21:43:01.750 222 12587.30 123.92 55008.22 88888.00 2011-08-10 21:43:01.875 222 12587.27 123.90 55008.20 88888.00 2011-08-10 21:43:02.000 222 12587.30 123.90 55008.20 88888.00 2011-08-10 21:43:02.125 222 12587.35 123.90 55008.25 88888.00 2011-08-10 21:43:02.250 222 12587.38 123.88 55008.25 88888.00 2011-08-10 21:43:02.375 222 12587.45 123.92 55008.22 88888.00 2011-08-10 21:43:02.500 222 12587.45 123.92 55008.22 88888.00 2011-08-10 21:43:02.625 222 12587.48 123.92 55008.20 88888.00 2011-08-10 21:43:02.750 222 12587.48 123.92 55008.22 88888.00 2011-08-10 21:43:02.875 222 12587.50 123.92 55008.22 88888.00 2011-08-10 21:43:03.000 222 12587.50 123.92 55008.22 88888.00 2011-08-10 21:43:03.125 222 12587.52 123.92 55008.25 88888.00 2011-08-10 21:43:03.250 222 12587.55 123.90 55008.20 88888.00 2011-08-10 21:43:03.375 222 12587.58 123.88 55008.18 88888.00 2011-08-10 21:43:03.500 222 12587.62 123.90 55008.20 88888.00 2011-08-10 21:43:03.625 222 12587.70 123.90 55008.18 88888.00 2011-08-10 21:43:03.750 222 12587.70 123.90 55008.18 88888.00 2011-08-10 21:43:03.875 222 12587.67 123.88 55008.20 88888.00 2011-08-10 21:43:04.000 222 12587.67 123.90 55008.15 88888.00 2011-08-10 21:43:04.125 222 12587.73 123.90 55008.15 88888.00 2011-08-10 21:43:04.250 222 12587.80 123.90 55008.18 88888.00 2011-08-10 21:43:04.375 222 12587.83 123.92 55008.15 88888.00 2011-08-10 21:43:04.500 222 12587.85 123.92 55008.15 88888.00 2011-08-10 21:43:04.625 222 12587.90 123.92 55008.12 88888.00 2011-08-10 21:43:04.750 222 12587.92 123.92 55008.15 88888.00 2011-08-10 21:43:04.875 222 12587.95 123.90 55008.15 88888.00 2011-08-10 21:43:05.000 222 12587.95 123.88 55008.15 88888.00 2011-08-10 21:43:05.125 222 12588.00 123.90 55008.15 88888.00 2011-08-10 21:43:05.250 222 12588.00 123.85 55008.10 88888.00 2011-08-10 21:43:05.375 222 12588.00 123.88 55008.12 88888.00 2011-08-10 21:43:05.500 222 12588.00 123.90 55008.10 88888.00 2011-08-10 21:43:05.625 222 12588.02 123.90 55008.12 88888.00 2011-08-10 21:43:05.750 222 12588.02 123.90 55008.10 88888.00 2011-08-10 21:43:05.875 222 12588.05 123.88 55008.10 88888.00 2011-08-10 21:43:06.000 222 12588.10 123.90 55008.12 88888.00 2011-08-10 21:43:06.125 222 12588.10 123.92 55008.12 88888.00 2011-08-10 21:43:06.250 222 12588.00 123.90 55008.12 88888.00 2011-08-10 21:43:06.375 222 12588.08 123.92 55008.12 88888.00 2011-08-10 21:43:06.500 222 12588.17 123.90 55008.10 88888.00 2011-08-10 21:43:06.625 222 12588.23 123.90 55008.07 88888.00 2011-08-10 21:43:06.750 222 12588.25 123.88 55008.10 88888.00 2011-08-10 21:43:06.875 222 12588.20 123.90 55008.07 88888.00 2011-08-10 21:43:07.000 222 12588.15 123.85 55008.07 88888.00 2011-08-10 21:43:07.125 222 12588.20 123.85 55008.10 88888.00 2011-08-10 21:43:07.250 222 12588.27 123.88 55008.10 88888.00 2011-08-10 21:43:07.375 222 12588.35 123.85 55008.07 88888.00 2011-08-10 21:43:07.500 222 12588.38 123.83 55008.07 88888.00 2011-08-10 21:43:07.625 222 12588.40 123.88 55008.10 88888.00 2011-08-10 21:43:07.750 222 12588.42 123.88 55008.07 88888.00 2011-08-10 21:43:07.875 222 12588.45 123.90 55008.07 88888.00 2011-08-10 21:43:08.000 222 12588.45 123.88 55008.05 88888.00 2011-08-10 21:43:08.125 222 12588.45 123.88 55008.10 88888.00 2011-08-10 21:43:08.250 222 12588.48 123.85 55008.10 88888.00 2011-08-10 21:43:08.375 222 12588.55 123.90 55008.10 88888.00 2011-08-10 21:43:08.500 222 12588.55 123.90 55008.12 88888.00 2011-08-10 21:43:08.625 222 12588.50 123.85 55008.10 88888.00 2011-08-10 21:43:08.750 222 12588.55 123.80 55008.10 88888.00 2011-08-10 21:43:08.875 222 12588.58 123.80 55008.10 88888.00 2011-08-10 21:43:09.000 222 12588.58 123.80 55008.10 88888.00 2011-08-10 21:43:09.125 222 12588.62 123.80 55008.10 88888.00 2011-08-10 21:43:09.250 222 12588.65 123.85 55008.07 88888.00 2011-08-10 21:43:09.375 222 12588.67 123.85 55008.07 88888.00 2011-08-10 21:43:09.500 222 12588.62 123.80 55008.07 88888.00 2011-08-10 21:43:09.625 222 12588.62 123.83 55008.12 88888.00 2011-08-10 21:43:09.750 222 12588.67 123.80 55008.12 88888.00 2011-08-10 21:43:09.875 222 12588.73 123.83 55008.12 88888.00 2011-08-10 21:43:10.000 222 12588.77 123.85 55008.12 88888.00 2011-08-10 21:43:10.125 222 12588.77 123.88 55008.10 88888.00 2011-08-10 21:43:10.250 222 12588.75 123.88 55008.07 88888.00 2011-08-10 21:43:10.375 222 12588.77 123.88 55008.07 88888.00 2011-08-10 21:43:10.500 222 12588.77 123.85 55008.07 88888.00 2011-08-10 21:43:10.625 222 12588.80 123.85 55008.10 88888.00 2011-08-10 21:43:10.750 222 12588.88 123.80 55008.10 88888.00 2011-08-10 21:43:10.875 222 12588.88 123.80 55008.07 88888.00 2011-08-10 21:43:11.000 222 12588.85 123.78 55008.03 88888.00 2011-08-10 21:43:11.125 222 12588.85 123.78 55008.07 88888.00 2011-08-10 21:43:11.250 222 12588.85 123.80 55008.10 88888.00 2011-08-10 21:43:11.375 222 12588.90 123.88 55008.12 88888.00 2011-08-10 21:43:11.500 222 12588.90 123.88 55008.12 88888.00 2011-08-10 21:43:11.625 222 12588.92 123.83 55008.10 88888.00 2011-08-10 21:43:11.750 222 12588.95 123.83 55008.12 88888.00 2011-08-10 21:43:11.875 222 12588.92 123.80 55008.10 88888.00 2011-08-10 21:43:12.000 222 12588.90 123.80 55008.12 88888.00 2011-08-10 21:43:12.125 222 12588.98 123.83 55008.12 88888.00 2011-08-10 21:43:12.250 222 12588.98 123.78 55008.12 88888.00 2011-08-10 21:43:12.375 222 12588.95 123.75 55008.12 88888.00 2011-08-10 21:43:12.500 222 12588.92 123.78 55008.10 88888.00 2011-08-10 21:43:12.625 222 12588.92 123.80 55008.15 88888.00 2011-08-10 21:43:12.750 222 12588.92 123.78 55008.12 88888.00 2011-08-10 21:43:12.875 222 12588.95 123.78 55008.15 88888.00 2011-08-10 21:43:13.000 222 12588.95 123.78 55008.15 88888.00 2011-08-10 21:43:13.125 222 12588.92 123.78 55008.18 88888.00 2011-08-10 21:43:13.250 222 12588.90 123.78 55008.18 88888.00 2011-08-10 21:43:13.375 222 12588.95 123.78 55008.15 88888.00 2011-08-10 21:43:13.500 222 12588.98 123.78 55008.15 88888.00 2011-08-10 21:43:13.625 222 12588.98 123.80 55008.12 88888.00 2011-08-10 21:43:13.750 222 12588.95 123.78 55008.12 88888.00 2011-08-10 21:43:13.875 222 12589.00 123.78 55008.15 88888.00 2011-08-10 21:43:14.000 222 12589.00 123.72 55008.18 88888.00 2011-08-10 21:43:14.125 222 12589.05 123.75 55008.22 88888.00 2011-08-10 21:43:14.250 222 12589.05 123.72 55008.20 88888.00 2011-08-10 21:43:14.375 222 12589.15 123.80 55008.18 88888.00 2011-08-10 21:43:14.500 222 12589.20 123.78 55008.18 88888.00 2011-08-10 21:43:14.625 222 12589.17 123.75 55008.20 88888.00 2011-08-10 21:43:14.750 222 12589.15 123.80 55008.20 88888.00 2011-08-10 21:43:14.875 222 12589.15 123.78 55008.20 88888.00 2011-08-10 21:43:15.000 222 12589.10 123.75 55008.18 88888.00 2011-08-10 21:43:15.125 222 12589.12 123.75 55008.18 88888.00 2011-08-10 21:43:15.250 222 12589.10 123.75 55008.18 88888.00 2011-08-10 21:43:15.375 222 12589.08 123.70 55008.15 88888.00 2011-08-10 21:43:15.500 222 12589.12 123.75 55008.22 88888.00 2011-08-10 21:43:15.625 222 12589.15 123.78 55008.25 88888.00 2011-08-10 21:43:15.750 222 12589.12 123.80 55008.22 88888.00 2011-08-10 21:43:15.875 222 12589.12 123.78 55008.22 88888.00 2011-08-10 21:43:16.000 222 12589.08 123.75 55008.22 88888.00 2011-08-10 21:43:16.125 222 12589.10 123.78 55008.20 88888.00 2011-08-10 21:43:16.250 222 12589.10 123.75 55008.25 88888.00 2011-08-10 21:43:16.375 222 12589.08 123.78 55008.25 88888.00 2011-08-10 21:43:16.500 222 12589.02 123.78 55008.25 88888.00 2011-08-10 21:43:16.625 222 12589.05 123.78 55008.25 88888.00 2011-08-10 21:43:16.750 222 12589.05 123.78 55008.20 88888.00 2011-08-10 21:43:16.875 222 12589.12 123.78 55008.22 88888.00 2011-08-10 21:43:17.000 222 12589.15 123.80 55008.25 88888.00 2011-08-10 21:43:17.125 222 12589.12 123.80 55008.28 88888.00 2011-08-10 21:43:17.250 222 12589.08 123.78 55008.25 88888.00 2011-08-10 21:43:17.375 222 12589.12 123.75 55008.25 88888.00 2011-08-10 21:43:17.500 222 12589.15 123.75 55008.28 88888.00 2011-08-10 21:43:17.625 222 12589.05 123.75 55008.28 88888.00 2011-08-10 21:43:17.750 222 12589.00 123.75 55008.28 88888.00 2011-08-10 21:43:17.875 222 12589.00 123.78 55008.28 88888.00 2011-08-10 21:43:18.000 222 12589.02 123.75 55008.30 88888.00 2011-08-10 21:43:18.125 222 12589.02 123.78 55008.30 88888.00 2011-08-10 21:43:18.250 222 12588.98 123.75 55008.30 88888.00 2011-08-10 21:43:18.375 222 12588.98 123.72 55008.28 88888.00 2011-08-10 21:43:18.500 222 12588.95 123.72 55008.30 88888.00 2011-08-10 21:43:18.625 222 12588.98 123.75 55008.35 88888.00 2011-08-10 21:43:18.750 222 12588.98 123.78 55008.35 88888.00 2011-08-10 21:43:18.875 222 12589.00 123.80 55008.32 88888.00 2011-08-10 21:43:19.000 222 12589.02 123.75 55008.32 88888.00 2011-08-10 21:43:19.125 222 12588.98 123.70 55008.35 88888.00 2011-08-10 21:43:19.250 222 12588.92 123.70 55008.38 88888.00 2011-08-10 21:43:19.375 222 12588.95 123.78 55008.40 88888.00 2011-08-10 21:43:19.500 222 12588.95 123.78 55008.38 88888.00 2011-08-10 21:43:19.625 222 12588.98 123.78 55008.40 88888.00 2011-08-10 21:43:19.750 222 12589.00 123.75 55008.40 88888.00 2011-08-10 21:43:19.875 222 12588.98 123.72 55008.38 88888.00 2011-08-10 21:43:20.000 222 12588.92 123.72 55008.40 88888.00 2011-08-10 21:43:20.125 222 12588.95 123.75 55008.43 88888.00 2011-08-10 21:43:20.250 222 12588.92 123.72 55008.40 88888.00 2011-08-10 21:43:20.375 222 12588.90 123.70 55008.40 88888.00 2011-08-10 21:43:20.500 222 12588.88 123.70 55008.40 88888.00 2011-08-10 21:43:20.625 222 12588.88 123.70 55008.40 88888.00 2011-08-10 21:43:20.750 222 12588.88 123.70 55008.43 88888.00 2011-08-10 21:43:20.875 222 12588.83 123.70 55008.45 88888.00 2011-08-10 21:43:21.000 222 12588.80 123.70 55008.40 88888.00 2011-08-10 21:43:21.125 222 12588.83 123.72 55008.43 88888.00 2011-08-10 21:43:21.250 222 12588.80 123.72 55008.45 88888.00 2011-08-10 21:43:21.375 222 12588.80 123.72 55008.45 88888.00 2011-08-10 21:43:21.500 222 12588.73 123.72 55008.45 88888.00 2011-08-10 21:43:21.625 222 12588.75 123.70 55008.45 88888.00 2011-08-10 21:43:21.750 222 12588.80 123.67 55008.45 88888.00 2011-08-10 21:43:21.875 222 12588.83 123.67 55008.47 88888.00 2011-08-10 21:43:22.000 222 12588.77 123.67 55008.45 88888.00 2011-08-10 21:43:22.125 222 12588.80 123.65 55008.47 88888.00 2011-08-10 21:43:22.250 222 12588.77 123.65 55008.50 88888.00 2011-08-10 21:43:22.375 222 12588.83 123.67 55008.53 88888.00 2011-08-10 21:43:22.500 222 12588.75 123.65 55008.53 88888.00 2011-08-10 21:43:22.625 222 12588.65 123.62 55008.50 88888.00 2011-08-10 21:43:22.750 222 12588.70 123.65 55008.53 88888.00 2011-08-10 21:43:22.875 222 12588.73 123.65 55008.55 88888.00 2011-08-10 21:43:23.000 222 12588.73 123.62 55008.55 88888.00 2011-08-10 21:43:23.125 222 12588.70 123.62 55008.53 88888.00 2011-08-10 21:43:23.250 222 12588.62 123.60 55008.53 88888.00 2011-08-10 21:43:23.375 222 12588.65 123.55 55008.50 88888.00 2011-08-10 21:43:23.500 222 12588.62 123.58 55008.55 88888.00 2011-08-10 21:43:23.625 222 12588.60 123.60 55008.55 88888.00 2011-08-10 21:43:23.750 222 12588.62 123.60 55008.55 88888.00 2011-08-10 21:43:23.875 222 12588.67 123.60 55008.55 88888.00 2011-08-10 21:43:24.000 222 12588.65 123.58 55008.57 88888.00 2011-08-10 21:43:24.125 222 12588.55 123.53 55008.57 88888.00 2011-08-10 21:43:24.250 222 12588.45 123.50 55008.60 88888.00 2011-08-10 21:43:24.375 222 12588.42 123.45 55008.55 88888.00 2011-08-10 21:43:24.500 222 12588.45 123.50 55008.57 88888.00 2011-08-10 21:43:24.625 222 12588.52 123.55 55008.62 88888.00 2011-08-10 21:43:24.750 222 12588.45 123.55 55008.62 88888.00 2011-08-10 21:43:24.875 222 12588.40 123.50 55008.60 88888.00 2011-08-10 21:43:25.000 222 12588.40 123.50 55008.62 88888.00 2011-08-10 21:43:25.125 222 12588.33 123.45 55008.62 88888.00 2011-08-10 21:43:25.250 222 12588.33 123.45 55008.65 88888.00 2011-08-10 21:43:25.375 222 12588.42 123.45 55008.68 88888.00 2011-08-10 21:43:25.500 222 12588.42 123.47 55008.68 88888.00 2011-08-10 21:43:25.625 222 12588.33 123.47 55008.70 88888.00 2011-08-10 21:43:25.750 222 12588.23 123.42 55008.70 88888.00 2011-08-10 21:43:25.875 222 12588.20 123.40 55008.70 88888.00 2011-08-10 21:43:26.000 222 12588.20 123.38 55008.70 88888.00 2011-08-10 21:43:26.125 222 12588.15 123.38 55008.72 88888.00 2011-08-10 21:43:26.250 222 12588.10 123.38 55008.75 88888.00 2011-08-10 21:43:26.375 222 12588.10 123.40 55008.72 88888.00 2011-08-10 21:43:26.500 222 12588.12 123.40 55008.75 88888.00 2011-08-10 21:43:26.625 222 12588.15 123.40 55008.75 88888.00 2011-08-10 21:43:26.750 222 12588.15 123.38 55008.75 88888.00 2011-08-10 21:43:26.875 222 12588.12 123.38 55008.80 88888.00 2011-08-10 21:43:27.000 222 12588.08 123.35 55008.78 88888.00 2011-08-10 21:43:27.125 222 12588.08 123.30 55008.80 88888.00 2011-08-10 21:43:27.250 222 12588.02 123.30 55008.82 88888.00 2011-08-10 21:43:27.375 222 12588.05 123.30 55008.80 88888.00 2011-08-10 21:43:27.500 222 12588.02 123.30 55008.85 88888.00 2011-08-10 21:43:27.625 222 12588.02 123.28 55008.88 88888.00 2011-08-10 21:43:27.750 222 12587.98 123.25 55008.88 88888.00 2011-08-10 21:43:27.875 222 12587.98 123.25 55008.88 88888.00 2011-08-10 21:43:28.000 222 12587.92 123.25 55008.85 88888.00 2011-08-10 21:43:28.125 222 12587.85 123.22 55008.88 88888.00 2011-08-10 21:43:28.250 222 12587.77 123.22 55008.88 88888.00 2011-08-10 21:43:28.375 222 12587.90 123.22 55008.93 88888.00 2011-08-10 21:43:28.500 222 12587.90 123.20 55008.90 88888.00 2011-08-10 21:43:28.625 222 12587.88 123.17 55008.90 88888.00 2011-08-10 21:43:28.750 222 12587.83 123.15 55008.93 88888.00 2011-08-10 21:43:28.875 222 12587.77 123.12 55008.95 88888.00 2011-08-10 21:43:29.000 222 12587.80 123.12 55008.93 88888.00 2011-08-10 21:43:29.125 222 12587.80 123.12 55008.93 88888.00 2011-08-10 21:43:29.250 222 12587.75 123.05 55008.93 88888.00 2011-08-10 21:43:29.375 222 12587.75 123.05 55008.95 88888.00 2011-08-10 21:43:29.500 222 12587.75 123.10 55009.00 88888.00 2011-08-10 21:43:29.625 222 12587.80 123.08 55009.00 88888.00 2011-08-10 21:43:29.750 222 12587.80 123.00 55009.00 88888.00 2011-08-10 21:43:29.875 222 12587.73 123.03 55009.00 88888.00 2011-08-10 21:43:30.000 222 12587.70 123.03 55009.03 88888.00 2011-08-10 21:43:30.125 222 12587.73 123.00 55009.05 88888.00 2011-08-10 21:43:30.250 222 12587.65 122.97 55009.05 88888.00 2011-08-10 21:43:30.375 222 12587.65 122.97 55009.07 88888.00 2011-08-10 21:43:30.500 222 12587.62 122.97 55009.10 88888.00 2011-08-10 21:43:30.625 222 12587.58 122.95 55009.10 88888.00 2011-08-10 21:43:30.750 222 12587.60 122.90 55009.10 88888.00 2011-08-10 21:43:30.875 222 12587.58 122.90 55009.10 88888.00 2011-08-10 21:43:31.000 222 12587.60 122.88 55009.12 88888.00 2011-08-10 21:43:31.125 222 12587.55 122.90 55009.12 88888.00 2011-08-10 21:43:31.250 222 12587.50 122.83 55009.10 88888.00 2011-08-10 21:43:31.375 222 12587.50 122.80 55009.12 88888.00 2011-08-10 21:43:31.500 222 12587.48 122.83 55009.18 88888.00 2011-08-10 21:43:31.625 222 12587.48 122.80 55009.15 88888.00 2011-08-10 21:43:31.750 222 12587.40 122.78 55009.15 88888.00 2011-08-10 21:43:31.875 222 12587.40 122.75 55009.15 88888.00 2011-08-10 21:43:32.000 222 12587.40 122.75 55009.15 88888.00 2011-08-10 21:43:32.125 222 12587.45 122.75 55009.15 88888.00 2011-08-10 21:43:32.250 222 12587.40 122.70 55009.18 88888.00 2011-08-10 21:43:32.375 222 12587.40 122.70 55009.20 88888.00 2011-08-10 21:43:32.500 222 12587.35 122.70 55009.20 88888.00 2011-08-10 21:43:32.625 222 12587.35 122.67 55009.22 88888.00 2011-08-10 21:43:32.750 222 12587.35 122.62 55009.22 88888.00 2011-08-10 21:43:32.875 222 12587.33 122.60 55009.22 88888.00 2011-08-10 21:43:33.000 222 12587.27 122.62 55009.25 88888.00 2011-08-10 21:43:33.125 222 12587.25 122.62 55009.25 88888.00 2011-08-10 21:43:33.250 222 12587.27 122.60 55009.28 88888.00 2011-08-10 21:43:33.375 222 12587.33 122.58 55009.30 88888.00 2011-08-10 21:43:33.500 222 12587.30 122.53 55009.30 88888.00 2011-08-10 21:43:33.625 222 12587.30 122.47 55009.28 88888.00 2011-08-10 21:43:33.750 222 12587.30 122.47 55009.28 88888.00 2011-08-10 21:43:33.875 222 12587.27 122.47 55009.30 88888.00 2011-08-10 21:43:34.000 222 12587.27 122.45 55009.28 88888.00 2011-08-10 21:43:34.125 222 12587.27 122.42 55009.28 88888.00 2011-08-10 21:43:34.250 222 12587.27 122.40 55009.30 88888.00 2011-08-10 21:43:34.375 222 12587.27 122.38 55009.30 88888.00 2011-08-10 21:43:34.500 222 12587.23 122.38 55009.32 88888.00 2011-08-10 21:43:34.625 222 12587.25 122.38 55009.32 88888.00 2011-08-10 21:43:34.750 222 12587.23 122.38 55009.32 88888.00 2011-08-10 21:43:34.875 222 12587.17 122.35 55009.32 88888.00 2011-08-10 21:43:35.000 222 12587.15 122.35 55009.35 88888.00 2011-08-10 21:43:35.125 222 12587.10 122.30 55009.32 88888.00 2011-08-10 21:43:35.250 222 12587.05 122.28 55009.35 88888.00 2011-08-10 21:43:35.375 222 12587.12 122.30 55009.35 88888.00 2011-08-10 21:43:35.500 222 12587.12 122.28 55009.35 88888.00 2011-08-10 21:43:35.625 222 12587.08 122.28 55009.32 88888.00 2011-08-10 21:43:35.750 222 12587.08 122.28 55009.35 88888.00 2011-08-10 21:43:35.875 222 12587.05 122.28 55009.35 88888.00 2011-08-10 21:43:36.000 222 12587.08 122.25 55009.38 88888.00 2011-08-10 21:43:36.125 222 12587.08 122.22 55009.35 88888.00 2011-08-10 21:43:36.250 222 12587.08 122.17 55009.40 88888.00 2011-08-10 21:43:36.375 222 12587.15 122.20 55009.43 88888.00 2011-08-10 21:43:36.500 222 12587.17 122.17 55009.40 88888.00 2011-08-10 21:43:36.625 222 12587.15 122.15 55009.40 88888.00 2011-08-10 21:43:36.750 222 12587.12 122.17 55009.40 88888.00 2011-08-10 21:43:36.875 222 12587.08 122.12 55009.40 88888.00 2011-08-10 21:43:37.000 222 12587.05 122.10 55009.40 88888.00 2011-08-10 21:43:37.125 222 12587.08 122.05 55009.40 88888.00 2011-08-10 21:43:37.250 222 12587.00 122.03 55009.45 88888.00 2011-08-10 21:43:37.375 222 12586.98 122.03 55009.43 88888.00 2011-08-10 21:43:37.500 222 12587.00 122.03 55009.45 88888.00 2011-08-10 21:43:37.625 222 12587.05 122.03 55009.45 88888.00 2011-08-10 21:43:37.750 222 12587.05 121.97 55009.45 88888.00 2011-08-10 21:43:37.875 222 12587.08 122.00 55009.45 88888.00 2011-08-10 21:43:38.000 222 12587.08 122.03 55009.45 88888.00 2011-08-10 21:43:38.125 222 12587.02 121.97 55009.50 88888.00 2011-08-10 21:43:38.250 222 12586.92 121.92 55009.47 88888.00 2011-08-10 21:43:38.375 222 12586.92 121.90 55009.45 88888.00 2011-08-10 21:43:38.500 222 12586.95 121.90 55009.45 88888.00 2011-08-10 21:43:38.625 222 12586.95 121.92 55009.50 88888.00 2011-08-10 21:43:38.750 222 12586.95 121.92 55009.50 88888.00 2011-08-10 21:43:38.875 222 12586.95 121.92 55009.50 88888.00 2011-08-10 21:43:39.000 222 12586.95 121.92 55009.50 88888.00 2011-08-10 21:43:39.125 222 12586.95 121.88 55009.50 88888.00 2011-08-10 21:43:39.250 222 12586.95 121.88 55009.53 88888.00 2011-08-10 21:43:39.375 222 12586.98 121.90 55009.55 88888.00 2011-08-10 21:43:39.500 222 12586.92 121.88 55009.55 88888.00 2011-08-10 21:43:39.625 222 12586.88 121.85 55009.53 88888.00 2011-08-10 21:43:39.750 222 12586.90 121.85 55009.55 88888.00 2011-08-10 21:43:39.875 222 12586.95 121.85 55009.55 88888.00 2011-08-10 21:43:40.000 222 12586.98 121.83 55009.55 88888.00 2011-08-10 21:43:40.125 222 12586.92 121.78 55009.53 88888.00 2011-08-10 21:43:40.250 222 12586.85 121.78 55009.57 88888.00 2011-08-10 21:43:40.375 222 12586.80 121.78 55009.55 88888.00 2011-08-10 21:43:40.500 222 12586.77 121.78 55009.57 88888.00 2011-08-10 21:43:40.625 222 12586.77 121.75 55009.57 88888.00 2011-08-10 21:43:40.750 222 12586.83 121.75 55009.55 88888.00 2011-08-10 21:43:40.875 222 12586.83 121.75 55009.55 88888.00 2011-08-10 21:43:41.000 222 12586.77 121.72 55009.53 88888.00 2011-08-10 21:43:41.125 222 12586.73 121.72 55009.55 88888.00 2011-08-10 21:43:41.250 222 12586.62 121.67 55009.55 88888.00 2011-08-10 21:43:41.375 222 12586.62 121.72 55009.57 88888.00 2011-08-10 21:43:41.500 222 12586.65 121.75 55009.60 88888.00 2011-08-10 21:43:41.625 222 12586.73 121.70 55009.60 88888.00 2011-08-10 21:43:41.750 222 12586.70 121.70 55009.60 88888.00 2011-08-10 21:43:41.875 222 12586.62 121.65 55009.60 88888.00 2011-08-10 21:43:42.000 222 12586.55 121.65 55009.62 88888.00 2011-08-10 21:43:42.125 222 12586.55 121.65 55009.62 88888.00 2011-08-10 21:43:42.250 222 12586.55 121.62 55009.65 88888.00 2011-08-10 21:43:42.375 222 12586.55 121.65 55009.68 88888.00 2011-08-10 21:43:42.500 222 12586.50 121.65 55009.65 88888.00 2011-08-10 21:43:42.625 222 12586.45 121.65 55009.62 88888.00 2011-08-10 21:43:42.750 222 12586.40 121.62 55009.65 88888.00 2011-08-10 21:43:42.875 222 12586.38 121.62 55009.65 88888.00 2011-08-10 21:43:43.000 222 12586.40 121.62 55009.65 88888.00 2011-08-10 21:43:43.125 222 12586.40 121.62 55009.62 88888.00 2011-08-10 21:43:43.250 222 12586.30 121.60 55009.65 88888.00 2011-08-10 21:43:43.375 222 12586.33 121.58 55009.62 88888.00 2011-08-10 21:43:43.500 222 12586.35 121.58 55009.62 88888.00 2011-08-10 21:43:43.625 222 12586.33 121.58 55009.62 88888.00 2011-08-10 21:43:43.750 222 12586.35 121.60 55009.62 88888.00 2011-08-10 21:43:43.875 222 12586.35 121.60 55009.65 88888.00 2011-08-10 21:43:44.000 222 12586.33 121.58 55009.62 88888.00 2011-08-10 21:43:44.125 222 12586.33 121.58 55009.65 88888.00 2011-08-10 21:43:44.250 222 12586.35 121.58 55009.65 88888.00 2011-08-10 21:43:44.375 222 12586.33 121.55 55009.62 88888.00 2011-08-10 21:43:44.500 222 12586.33 121.58 55009.62 88888.00 2011-08-10 21:43:44.625 222 12586.27 121.58 55009.65 88888.00 2011-08-10 21:43:44.750 222 12586.25 121.58 55009.65 88888.00 2011-08-10 21:43:44.875 222 12586.25 121.58 55009.65 88888.00 2011-08-10 21:43:45.000 222 12586.23 121.58 55009.65 88888.00 2011-08-10 21:43:45.125 222 12586.20 121.58 55009.65 88888.00 2011-08-10 21:43:45.250 222 12586.17 121.58 55009.70 88888.00 2011-08-10 21:43:45.375 222 12586.23 121.60 55009.72 88888.00 2011-08-10 21:43:45.500 222 12586.23 121.60 55009.70 88888.00 2011-08-10 21:43:45.625 222 12586.23 121.60 55009.70 88888.00 2011-08-10 21:43:45.750 222 12586.25 121.60 55009.70 88888.00 2011-08-10 21:43:45.875 222 12586.17 121.58 55009.70 88888.00 2011-08-10 21:43:46.000 222 12586.10 121.55 55009.68 88888.00 2011-08-10 21:43:46.125 222 12586.05 121.58 55009.70 88888.00 2011-08-10 21:43:46.250 222 12586.10 121.53 55009.68 88888.00 2011-08-10 21:43:46.375 222 12586.17 121.55 55009.68 88888.00 2011-08-10 21:43:46.500 222 12586.17 121.53 55009.68 88888.00 2011-08-10 21:43:46.625 222 12586.08 121.53 55009.68 88888.00 2011-08-10 21:43:46.750 222 12585.95 121.53 55009.65 88888.00 2011-08-10 21:43:46.875 222 12585.98 121.53 55009.68 88888.00 2011-08-10 21:43:47.000 222 12586.02 121.55 55009.65 88888.00 2011-08-10 21:43:47.125 222 12586.05 121.60 55009.68 88888.00 2011-08-10 21:43:47.250 222 12586.00 121.58 55009.68 88888.00 2011-08-10 21:43:47.375 222 12585.92 121.55 55009.65 88888.00 2011-08-10 21:43:47.500 222 12585.90 121.58 55009.68 88888.00 2011-08-10 21:43:47.625 222 12585.90 121.55 55009.68 88888.00 2011-08-10 21:43:47.750 222 12585.90 121.58 55009.68 88888.00 2011-08-10 21:43:47.875 222 12585.83 121.60 55009.68 88888.00 2011-08-10 21:43:48.000 222 12585.80 121.58 55009.70 88888.00 2011-08-10 21:43:48.125 222 12585.83 121.55 55009.68 88888.00 2011-08-10 21:43:48.250 222 12585.83 121.58 55009.70 88888.00 2011-08-10 21:43:48.375 222 12585.85 121.60 55009.70 88888.00 2011-08-10 21:43:48.500 222 12585.88 121.60 55009.70 88888.00 2011-08-10 21:43:48.625 222 12585.83 121.62 55009.70 88888.00 2011-08-10 21:43:48.750 222 12585.77 121.60 55009.68 88888.00 2011-08-10 21:43:48.875 222 12585.80 121.60 55009.68 88888.00 2011-08-10 21:43:49.000 222 12585.90 121.60 55009.68 88888.00 2011-08-10 21:43:49.125 222 12585.92 121.62 55009.68 88888.00 2011-08-10 21:43:49.250 222 12585.83 121.58 55009.68 88888.00 2011-08-10 21:43:49.375 222 12585.75 121.58 55009.62 88888.00 2011-08-10 21:43:49.500 222 12585.75 121.55 55009.65 88888.00 2011-08-10 21:43:49.625 222 12585.73 121.58 55009.65 88888.00 2011-08-10 21:43:49.750 222 12585.70 121.62 55009.68 88888.00 2011-08-10 21:43:49.875 222 12585.73 121.62 55009.68 88888.00 2011-08-10 21:43:50.000 222 12585.75 121.62 55009.68 88888.00 2011-08-10 21:43:50.125 222 12585.75 121.62 55009.68 88888.00 2011-08-10 21:43:50.250 222 12585.75 121.60 55009.68 88888.00 2011-08-10 21:43:50.375 222 12585.73 121.62 55009.65 88888.00 2011-08-10 21:43:50.500 222 12585.65 121.62 55009.65 88888.00 2011-08-10 21:43:50.625 222 12585.65 121.62 55009.65 88888.00 2011-08-10 21:43:50.750 222 12585.65 121.62 55009.65 88888.00 2011-08-10 21:43:50.875 222 12585.62 121.60 55009.62 88888.00 2011-08-10 21:43:51.000 222 12585.62 121.60 55009.62 88888.00 2011-08-10 21:43:51.125 222 12585.62 121.62 55009.62 88888.00 2011-08-10 21:43:51.250 222 12585.60 121.62 55009.65 88888.00 2011-08-10 21:43:51.375 222 12585.58 121.62 55009.65 88888.00 2011-08-10 21:43:51.500 222 12585.55 121.62 55009.62 88888.00 2011-08-10 21:43:51.625 222 12585.50 121.60 55009.62 88888.00 2011-08-10 21:43:51.750 222 12585.48 121.62 55009.60 88888.00 2011-08-10 21:43:51.875 222 12585.45 121.65 55009.60 88888.00 2011-08-10 21:43:52.000 222 12585.45 121.65 55009.62 88888.00 2011-08-10 21:43:52.125 222 12585.40 121.62 55009.65 88888.00 2011-08-10 21:43:52.250 222 12585.33 121.60 55009.62 88888.00 2011-08-10 21:43:52.375 222 12585.38 121.62 55009.62 88888.00 2011-08-10 21:43:52.500 222 12585.40 121.65 55009.62 88888.00 2011-08-10 21:43:52.625 222 12585.35 121.70 55009.62 88888.00 2011-08-10 21:43:52.750 222 12585.33 121.70 55009.62 88888.00 2011-08-10 21:43:52.875 222 12585.38 121.70 55009.62 88888.00 2011-08-10 21:43:53.000 222 12585.42 121.70 55009.60 88888.00 2011-08-10 21:43:53.125 222 12585.38 121.72 55009.62 88888.00 2011-08-10 21:43:53.250 222 12585.40 121.70 55009.62 88888.00 2011-08-10 21:43:53.375 222 12585.40 121.70 55009.60 88888.00 2011-08-10 21:43:53.500 222 12585.33 121.70 55009.57 88888.00 2011-08-10 21:43:53.625 222 12585.33 121.70 55009.57 88888.00 2011-08-10 21:43:53.750 222 12585.35 121.72 55009.60 88888.00 2011-08-10 21:43:53.875 222 12585.35 121.72 55009.62 88888.00 2011-08-10 21:43:54.000 222 12585.33 121.72 55009.60 88888.00 2011-08-10 21:43:54.125 222 12585.23 121.70 55009.60 88888.00 2011-08-10 21:43:54.250 222 12585.17 121.70 55009.60 88888.00 2011-08-10 21:43:54.375 222 12585.23 121.78 55009.60 88888.00 2011-08-10 21:43:54.500 222 12585.23 121.80 55009.62 88888.00 2011-08-10 21:43:54.625 222 12585.20 121.83 55009.60 88888.00 2011-08-10 21:43:54.750 222 12585.17 121.78 55009.57 88888.00 2011-08-10 21:43:54.875 222 12585.23 121.75 55009.57 88888.00 2011-08-10 21:43:55.000 222 12585.25 121.78 55009.55 88888.00 2011-08-10 21:43:55.125 222 12585.27 121.83 55009.57 88888.00 2011-08-10 21:43:55.250 222 12585.23 121.83 55009.57 88888.00 2011-08-10 21:43:55.375 222 12585.17 121.80 55009.57 88888.00 2011-08-10 21:43:55.500 222 12585.12 121.80 55009.55 88888.00 2011-08-10 21:43:55.625 222 12585.12 121.80 55009.55 88888.00 2011-08-10 21:43:55.750 222 12585.10 121.83 55009.53 88888.00 2011-08-10 21:43:55.875 222 12585.08 121.85 55009.53 88888.00 2011-08-10 21:43:56.000 222 12585.12 121.88 55009.55 88888.00 2011-08-10 21:43:56.125 222 12585.17 121.88 55009.55 88888.00 2011-08-10 21:43:56.250 222 12585.20 121.88 55009.55 88888.00 2011-08-10 21:43:56.375 222 12585.17 121.90 55009.55 88888.00 2011-08-10 21:43:56.500 222 12585.17 121.90 55009.53 88888.00 2011-08-10 21:43:56.625 222 12585.23 121.88 55009.50 88888.00 2011-08-10 21:43:56.750 222 12585.25 121.88 55009.50 88888.00 2011-08-10 21:43:56.875 222 12585.23 121.92 55009.47 88888.00 2011-08-10 21:43:57.000 222 12585.17 121.92 55009.50 88888.00 2011-08-10 21:43:57.125 222 12585.12 121.90 55009.50 88888.00 2011-08-10 21:43:57.250 222 12585.12 121.90 55009.47 88888.00 2011-08-10 21:43:57.375 222 12585.15 121.92 55009.45 88888.00 2011-08-10 21:43:57.500 222 12585.15 121.92 55009.45 88888.00 2011-08-10 21:43:57.625 222 12585.12 121.92 55009.47 88888.00 2011-08-10 21:43:57.750 222 12585.10 121.97 55009.47 88888.00 2011-08-10 21:43:57.875 222 12585.15 121.97 55009.45 88888.00 2011-08-10 21:43:58.000 222 12585.17 122.00 55009.40 88888.00 2011-08-10 21:43:58.125 222 12585.25 122.00 55009.43 88888.00 2011-08-10 21:43:58.250 222 12585.23 122.00 55009.43 88888.00 2011-08-10 21:43:58.375 222 12585.17 122.00 55009.40 88888.00 2011-08-10 21:43:58.500 222 12585.23 122.00 55009.35 88888.00 2011-08-10 21:43:58.625 222 12585.25 122.05 55009.38 88888.00 2011-08-10 21:43:58.750 222 12585.25 122.08 55009.40 88888.00 2011-08-10 21:43:58.875 222 12585.23 122.05 55009.40 88888.00 2011-08-10 21:43:59.000 222 12585.23 122.03 55009.38 88888.00 2011-08-10 21:43:59.125 222 12585.25 122.05 55009.40 88888.00 2011-08-10 21:43:59.250 222 12585.20 122.10 55009.43 88888.00 2011-08-10 21:43:59.375 222 12585.23 122.12 55009.45 88888.00 2011-08-10 21:43:59.500 222 12585.23 122.12 55009.45 88888.00 2011-08-10 21:43:59.625 222 12585.27 122.12 55009.40 88888.00 2011-08-10 21:43:59.750 222 12585.38 122.15 55009.38 88888.00 2011-08-10 21:43:59.875 222 12585.42 122.15 55009.38 88888.00 2011-08-10 21:44:00.000 222 12585.40 122.15 55009.38 88888.00 2011-08-10 21:44:00.125 222 12585.35 122.15 55009.38 88888.00 2011-08-10 21:44:00.250 222 12585.30 122.15 55009.38 88888.00 2011-08-10 21:44:00.375 222 12585.27 122.12 55009.32 88888.00 2011-08-10 21:44:00.500 222 12585.23 122.17 55009.35 88888.00 2011-08-10 21:44:00.625 222 12585.27 122.22 55009.40 88888.00 2011-08-10 21:44:00.750 222 12585.38 122.28 55009.38 88888.00 2011-08-10 21:44:00.875 222 12585.40 122.25 55009.35 88888.00 2011-08-10 21:44:01.000 222 12585.42 122.25 55009.32 88888.00 2011-08-10 21:44:01.125 222 12585.50 122.25 55009.35 88888.00 2011-08-10 21:44:01.250 222 12585.55 122.28 55009.38 88888.00 2011-08-10 21:44:01.375 222 12585.55 122.30 55009.35 88888.00 2011-08-10 21:44:01.500 222 12585.50 122.28 55009.32 88888.00 2011-08-10 21:44:01.625 222 12585.50 122.33 55009.30 88888.00 2011-08-10 21:44:01.750 222 12585.58 122.33 55009.30 88888.00 2011-08-10 21:44:01.875 222 12585.65 122.35 55009.25 88888.00 2011-08-10 21:44:02.000 222 12585.62 122.35 55009.25 88888.00 2011-08-10 21:44:02.125 222 12585.58 122.35 55009.25 88888.00 2011-08-10 21:44:02.250 222 12585.52 122.35 55009.28 88888.00 2011-08-10 21:44:02.375 222 12585.60 122.35 55009.22 88888.00 2011-08-10 21:44:02.500 222 12585.62 122.35 55009.25 88888.00 2011-08-10 21:44:02.625 222 12585.65 122.40 55009.25 88888.00 2011-08-10 21:44:02.750 222 12585.67 122.42 55009.25 88888.00 2011-08-10 21:44:02.875 222 12585.67 122.42 55009.22 88888.00 2011-08-10 21:44:03.000 222 12585.70 122.40 55009.22 88888.00 2011-08-10 21:44:03.125 222 12585.75 122.45 55009.25 88888.00 2011-08-10 21:44:03.250 222 12585.75 122.45 55009.25 88888.00 2011-08-10 21:44:03.375 222 12585.80 122.47 55009.22 88888.00 2011-08-10 21:44:03.500 222 12585.90 122.47 55009.22 88888.00 2011-08-10 21:44:03.625 222 12585.90 122.50 55009.20 88888.00 2011-08-10 21:44:03.750 222 12585.83 122.53 55009.20 88888.00 2011-08-10 21:44:03.875 222 12585.83 122.53 55009.15 88888.00 2011-08-10 21:44:04.000 222 12585.88 122.55 55009.15 88888.00 2011-08-10 21:44:04.125 222 12585.92 122.55 55009.18 88888.00 2011-08-10 21:44:04.250 222 12585.88 122.60 55009.18 88888.00 2011-08-10 21:44:04.375 222 12585.98 122.65 55009.20 88888.00 2011-08-10 21:44:04.500 222 12586.02 122.62 55009.15 88888.00 2011-08-10 21:44:04.625 222 12586.05 122.60 55009.12 88888.00 2011-08-10 21:44:04.750 222 12586.08 122.60 55009.10 88888.00 2011-08-10 21:44:04.875 222 12586.08 122.60 55009.10 88888.00 2011-08-10 21:44:05.000 222 12586.12 122.62 55009.10 88888.00 2011-08-10 21:44:05.125 222 12586.12 122.67 55009.10 88888.00 2011-08-10 21:44:05.250 222 12586.15 122.65 55009.07 88888.00 2011-08-10 21:44:05.375 222 12586.23 122.67 55009.07 88888.00 2011-08-10 21:44:05.500 222 12586.17 122.70 55009.07 88888.00 2011-08-10 21:44:05.625 222 12586.17 122.72 55009.05 88888.00 2011-08-10 21:44:05.750 222 12586.20 122.72 55009.05 88888.00 2011-08-10 21:44:05.875 222 12586.25 122.75 55009.07 88888.00 2011-08-10 21:44:06.000 222 12586.30 122.80 55009.07 88888.00 2011-08-10 21:44:06.125 222 12586.30 122.80 55009.07 88888.00 2011-08-10 21:44:06.250 222 12586.30 122.78 55009.03 88888.00 2011-08-10 21:44:06.375 222 12586.33 122.80 55009.03 88888.00 2011-08-10 21:44:06.500 222 12586.38 122.83 55009.03 88888.00 2011-08-10 21:44:06.625 222 12586.42 122.85 55009.03 88888.00 2011-08-10 21:44:06.750 222 12586.42 122.90 55009.00 88888.00 2011-08-10 21:44:06.875 222 12586.50 122.90 55008.97 88888.00 2011-08-10 21:44:07.000 222 12586.55 122.92 55008.97 88888.00 2011-08-10 21:44:07.125 222 12586.50 122.92 55009.00 88888.00 2011-08-10 21:44:07.250 222 12586.48 122.92 55008.97 88888.00 2011-08-10 21:44:07.375 222 12586.52 122.92 55008.97 88888.00 2011-08-10 21:44:07.500 222 12586.62 122.97 55008.95 88888.00 2011-08-10 21:44:07.625 222 12586.70 123.00 55008.95 88888.00 2011-08-10 21:44:07.750 222 12586.67 123.00 55008.95 88888.00 2011-08-10 21:44:07.875 222 12586.62 123.00 55008.93 88888.00 2011-08-10 21:44:08.000 222 12586.65 123.03 55008.90 88888.00 2011-08-10 21:44:08.125 222 12586.67 123.05 55008.90 88888.00 2011-08-10 21:44:08.250 222 12586.73 123.08 55008.90 88888.00 2011-08-10 21:44:08.375 222 12586.80 123.08 55008.90 88888.00 2011-08-10 21:44:08.500 222 12586.88 123.08 55008.88 88888.00 2011-08-10 21:44:08.625 222 12586.88 123.08 55008.88 88888.00 2011-08-10 21:44:08.750 222 12586.83 123.12 55008.88 88888.00 2011-08-10 21:44:08.875 222 12586.85 123.12 55008.88 88888.00 2011-08-10 21:44:09.000 222 12586.95 123.12 55008.80 88888.00 2011-08-10 21:44:09.125 222 12587.00 123.17 55008.80 88888.00 2011-08-10 21:44:09.250 222 12586.98 123.20 55008.82 88888.00 2011-08-10 21:44:09.375 222 12587.00 123.22 55008.80 88888.00 2011-08-10 21:44:09.500 222 12587.00 123.22 55008.82 88888.00 2011-08-10 21:44:09.625 222 12587.05 123.25 55008.80 88888.00 2011-08-10 21:44:09.750 222 12587.17 123.25 55008.78 88888.00 2011-08-10 21:44:09.875 222 12587.25 123.30 55008.78 88888.00 2011-08-10 21:44:10.000 222 12587.27 123.30 55008.75 88888.00 2011-08-10 21:44:10.125 222 12587.30 123.33 55008.75 88888.00 2011-08-10 21:44:10.250 222 12587.33 123.30 55008.72 88888.00 2011-08-10 21:44:10.375 222 12587.45 123.35 55008.72 88888.00 2011-08-10 21:44:10.500 222 12587.50 123.38 55008.75 88888.00 2011-08-10 21:44:10.625 222 12587.45 123.38 55008.75 88888.00 2011-08-10 21:44:10.750 222 12587.42 123.38 55008.72 88888.00 2011-08-10 21:44:10.875 222 12587.48 123.40 55008.70 88888.00 2011-08-10 21:44:11.000 222 12587.52 123.40 55008.70 88888.00 2011-08-10 21:44:11.125 222 12587.55 123.45 55008.68 88888.00 2011-08-10 21:44:11.250 222 12587.50 123.45 55008.68 88888.00 2011-08-10 21:44:11.375 222 12587.50 123.42 55008.62 88888.00 2011-08-10 21:44:11.500 222 12587.52 123.45 55008.65 88888.00 2011-08-10 21:44:11.625 222 12587.58 123.47 55008.65 88888.00 2011-08-10 21:44:11.750 222 12587.60 123.50 55008.65 88888.00 2011-08-10 21:44:11.875 222 12587.58 123.50 55008.65 88888.00 2011-08-10 21:44:12.000 222 12587.62 123.50 55008.62 88888.00 2011-08-10 21:44:12.125 222 12587.67 123.53 55008.62 88888.00 2011-08-10 21:44:12.250 222 12587.67 123.55 55008.60 88888.00 2011-08-10 21:44:12.375 222 12587.73 123.53 55008.55 88888.00 2011-08-10 21:44:12.500 222 12587.73 123.55 55008.57 88888.00 2011-08-10 21:44:12.625 222 12587.73 123.60 55008.60 88888.00 2011-08-10 21:44:12.750 222 12587.77 123.60 55008.57 88888.00 2011-08-10 21:44:12.875 222 12587.83 123.62 55008.57 88888.00 2011-08-10 21:44:13.000 222 12587.83 123.65 55008.55 88888.00 2011-08-10 21:44:13.125 222 12587.85 123.62 55008.55 88888.00 2011-08-10 21:44:13.250 222 12587.88 123.60 55008.60 88888.00 2011-08-10 21:44:13.375 222 12587.95 123.62 55008.60 88888.00 2011-08-10 21:44:13.500 222 12587.95 123.70 55008.60 88888.00 2011-08-10 21:44:13.625 222 12587.95 123.70 55008.57 88888.00 2011-08-10 21:44:13.750 222 12588.02 123.70 55008.55 88888.00 2011-08-10 21:44:13.875 222 12588.00 123.67 55008.55 88888.00 2011-08-10 21:44:14.000 222 12588.02 123.65 55008.55 88888.00 2011-08-10 21:44:14.125 222 12588.02 123.62 55008.53 88888.00 2011-08-10 21:44:14.250 222 12588.05 123.67 55008.50 88888.00 2011-08-10 21:44:14.375 222 12588.10 123.67 55008.47 88888.00 2011-08-10 21:44:14.500 222 12588.12 123.70 55008.50 88888.00 2011-08-10 21:44:14.625 222 12588.17 123.78 55008.50 88888.00 2011-08-10 21:44:14.750 222 12588.25 123.78 55008.50 88888.00 2011-08-10 21:44:14.875 222 12588.30 123.80 55008.47 88888.00 2011-08-10 21:44:15.000 222 12588.38 123.83 55008.50 88888.00 2011-08-10 21:44:15.125 222 12588.35 123.83 55008.53 88888.00 2011-08-10 21:44:15.250 222 12588.30 123.83 55008.50 88888.00 2011-08-10 21:44:15.375 222 12588.30 123.83 55008.50 88888.00 2011-08-10 21:44:15.500 222 12588.38 123.83 55008.47 88888.00 2011-08-10 21:44:15.625 222 12588.38 123.85 55008.50 88888.00 2011-08-10 21:44:15.750 222 12588.33 123.85 55008.47 88888.00 2011-08-10 21:44:15.875 222 12588.35 123.88 55008.47 88888.00 2011-08-10 21:44:16.000 222 12588.38 123.88 55008.45 88888.00 2011-08-10 21:44:16.125 222 12588.40 123.88 55008.47 88888.00 2011-08-10 21:44:16.250 222 12588.40 123.88 55008.47 88888.00 2011-08-10 21:44:16.375 222 12588.50 123.90 55008.47 88888.00 2011-08-10 21:44:16.500 222 12588.50 123.88 55008.50 88888.00 2011-08-10 21:44:16.625 222 12588.50 123.88 55008.50 88888.00 2011-08-10 21:44:16.750 222 12588.45 123.88 55008.47 88888.00 2011-08-10 21:44:16.875 222 12588.50 123.90 55008.47 88888.00 2011-08-10 21:44:17.000 222 12588.58 123.90 55008.43 88888.00 2011-08-10 21:44:17.125 222 12588.60 123.90 55008.45 88888.00 2011-08-10 21:44:17.250 222 12588.62 123.90 55008.45 88888.00 2011-08-10 21:44:17.375 222 12588.65 123.95 55008.47 88888.00 2011-08-10 21:44:17.500 222 12588.67 123.97 55008.47 88888.00 2011-08-10 21:44:17.625 222 12588.67 123.92 55008.45 88888.00 2011-08-10 21:44:17.750 222 12588.75 123.92 55008.43 88888.00 2011-08-10 21:44:17.875 222 12588.75 123.92 55008.43 88888.00 2011-08-10 21:44:18.000 222 12588.77 123.92 55008.45 88888.00 2011-08-10 21:44:18.125 222 12588.77 123.92 55008.47 88888.00 2011-08-10 21:44:18.250 222 12588.73 123.92 55008.45 88888.00 2011-08-10 21:44:18.375 222 12588.73 123.95 55008.45 88888.00 2011-08-10 21:44:18.500 222 12588.75 123.95 55008.47 88888.00 2011-08-10 21:44:18.625 222 12588.75 123.95 55008.45 88888.00 2011-08-10 21:44:18.750 222 12588.75 123.97 55008.43 88888.00 2011-08-10 21:44:18.875 222 12588.73 123.97 55008.47 88888.00 2011-08-10 21:44:19.000 222 12588.75 123.97 55008.45 88888.00 2011-08-10 21:44:19.125 222 12588.83 123.97 55008.45 88888.00 2011-08-10 21:44:19.250 222 12588.80 124.00 55008.43 88888.00 2011-08-10 21:44:19.375 222 12588.75 124.00 55008.45 88888.00 2011-08-10 21:44:19.500 222 12588.67 124.00 55008.45 88888.00 2011-08-10 21:44:19.625 222 12588.73 124.00 55008.45 88888.00 2011-08-10 21:44:19.750 222 12588.77 123.97 55008.43 88888.00 2011-08-10 21:44:19.875 222 12588.88 123.97 55008.45 88888.00 2011-08-10 21:44:20.000 222 12588.90 123.97 55008.43 88888.00 2011-08-10 21:44:20.125 222 12588.90 123.97 55008.45 88888.00 2011-08-10 21:44:20.250 222 12588.92 123.97 55008.45 88888.00 2011-08-10 21:44:20.375 222 12588.92 123.97 55008.45 88888.00 2011-08-10 21:44:20.500 222 12588.98 123.97 55008.45 88888.00 2011-08-10 21:44:20.625 222 12588.92 124.00 55008.45 88888.00 2011-08-10 21:44:20.750 222 12588.90 123.97 55008.45 88888.00 2011-08-10 21:44:20.875 222 12588.90 124.03 55008.45 88888.00 2011-08-10 21:44:21.000 222 12588.88 124.00 55008.45 88888.00 2011-08-10 21:44:21.125 222 12588.88 124.00 55008.45 88888.00 2011-08-10 21:44:21.250 222 12588.90 123.97 55008.45 88888.00 2011-08-10 21:44:21.375 222 12588.90 123.97 55008.45 88888.00 2011-08-10 21:44:21.500 222 12588.83 124.00 55008.45 88888.00 2011-08-10 21:44:21.625 222 12588.83 124.00 55008.47 88888.00 2011-08-10 21:44:21.750 222 12588.85 124.00 55008.50 88888.00 2011-08-10 21:44:21.875 222 12588.85 124.00 55008.50 88888.00 2011-08-10 21:44:22.000 222 12588.83 123.97 55008.47 88888.00 2011-08-10 21:44:22.125 222 12588.85 123.97 55008.47 88888.00 2011-08-10 21:44:22.250 222 12588.85 123.97 55008.50 88888.00 2011-08-10 21:44:22.375 222 12588.85 124.00 55008.50 88888.00 2011-08-10 21:44:22.500 222 12588.83 123.95 55008.50 88888.00 2011-08-10 21:44:22.625 222 12588.83 123.97 55008.47 88888.00 2011-08-10 21:44:22.750 222 12588.85 123.97 55008.47 88888.00 2011-08-10 21:44:22.875 222 12588.85 123.97 55008.50 88888.00 2011-08-10 21:44:23.000 222 12588.83 123.95 55008.53 88888.00 2011-08-10 21:44:23.125 222 12588.88 123.95 55008.50 88888.00 2011-08-10 21:44:23.250 222 12588.85 123.92 55008.47 88888.00 2011-08-10 21:44:23.375 222 12588.85 123.92 55008.47 88888.00 2011-08-10 21:44:23.500 222 12588.85 123.92 55008.47 88888.00 2011-08-10 21:44:23.625 222 12588.80 123.90 55008.53 88888.00 2011-08-10 21:44:23.750 222 12588.83 123.95 55008.55 88888.00 2011-08-10 21:44:23.875 222 12588.90 124.00 55008.55 88888.00 2011-08-10 21:44:24.000 222 12588.90 123.97 55008.53 88888.00 2011-08-10 21:44:24.125 222 12588.88 123.95 55008.55 88888.00 2011-08-10 21:44:24.250 222 12588.88 123.95 55008.55 88888.00 2011-08-10 21:44:24.375 222 12588.88 123.97 55008.55 88888.00 2011-08-10 21:44:24.500 222 12588.88 123.97 55008.55 88888.00 2011-08-10 21:44:24.625 222 12588.90 123.95 55008.55 88888.00 2011-08-10 21:44:24.750 222 12588.90 123.95 55008.57 88888.00 2011-08-10 21:44:24.875 222 12588.88 123.95 55008.55 88888.00 2011-08-10 21:44:25.000 222 12588.83 123.92 55008.55 88888.00 2011-08-10 21:44:25.125 222 12588.77 123.95 55008.60 88888.00 2011-08-10 21:44:25.250 222 12588.77 123.92 55008.57 88888.00 2011-08-10 21:44:25.375 222 12588.80 123.90 55008.60 88888.00 2011-08-10 21:44:25.500 222 12588.77 123.92 55008.60 88888.00 2011-08-10 21:44:25.625 222 12588.73 123.92 55008.57 88888.00 2011-08-10 21:44:25.750 222 12588.65 123.90 55008.60 88888.00 2011-08-10 21:44:25.875 222 12588.70 123.90 55008.60 88888.00 2011-08-10 21:44:26.000 222 12588.83 123.85 55008.60 88888.00 2011-08-10 21:44:26.125 222 12588.83 123.85 55008.60 88888.00 2011-08-10 21:44:26.250 222 12588.77 123.83 55008.62 88888.00 2011-08-10 21:44:26.375 222 12588.73 123.83 55008.62 88888.00 2011-08-10 21:44:26.500 222 12588.67 123.80 55008.65 88888.00 2011-08-10 21:44:26.625 222 12588.67 123.83 55008.68 88888.00 2011-08-10 21:44:26.750 222 12588.73 123.80 55008.68 88888.00 2011-08-10 21:44:26.875 222 12588.70 123.78 55008.65 88888.00 2011-08-10 21:44:27.000 222 12588.65 123.75 55008.68 88888.00 2011-08-10 21:44:27.125 222 12588.58 123.72 55008.68 88888.00 2011-08-10 21:44:27.250 222 12588.48 123.72 55008.70 88888.00 2011-08-10 21:44:27.375 222 12588.50 123.75 55008.70 88888.00 2011-08-10 21:44:27.500 222 12588.48 123.72 55008.70 88888.00 2011-08-10 21:44:27.625 222 12588.45 123.75 55008.72 88888.00 2011-08-10 21:44:27.750 222 12588.45 123.72 55008.70 88888.00 2011-08-10 21:44:27.875 222 12588.50 123.72 55008.72 88888.00 2011-08-10 21:44:28.000 222 12588.52 123.72 55008.75 88888.00 2011-08-10 21:44:28.125 222 12588.52 123.70 55008.75 88888.00 2011-08-10 21:44:28.250 222 12588.52 123.65 55008.72 88888.00 2011-08-10 21:44:28.375 222 12588.52 123.65 55008.72 88888.00 2011-08-10 21:44:28.500 222 12588.48 123.67 55008.75 88888.00 2011-08-10 21:44:28.625 222 12588.45 123.65 55008.78 88888.00 2011-08-10 21:44:28.750 222 12588.48 123.65 55008.78 88888.00 2011-08-10 21:44:28.875 222 12588.45 123.65 55008.80 88888.00 2011-08-10 21:44:29.000 222 12588.38 123.60 55008.78 88888.00 2011-08-10 21:44:29.125 222 12588.38 123.58 55008.80 88888.00 2011-08-10 21:44:29.250 222 12588.35 123.55 55008.80 88888.00 2011-08-10 21:44:29.375 222 12588.38 123.60 55008.80 88888.00 2011-08-10 21:44:29.500 222 12588.38 123.55 55008.80 88888.00 2011-08-10 21:44:29.625 222 12588.33 123.53 55008.80 88888.00 2011-08-10 21:44:29.750 222 12588.30 123.53 55008.80 88888.00 2011-08-10 21:44:29.875 222 12588.30 123.50 55008.82 88888.00 2011-08-10 21:44:30.000 222 12588.25 123.53 55008.82 88888.00 2011-08-10 21:44:30.125 222 12588.23 123.53 55008.85 88888.00 2011-08-10 21:44:30.250 222 12588.25 123.47 55008.82 88888.00 2011-08-10 21:44:30.375 222 12588.33 123.45 55008.82 88888.00 2011-08-10 21:44:30.500 222 12588.23 123.42 55008.82 88888.00 2011-08-10 21:44:30.625 222 12588.12 123.45 55008.85 88888.00 2011-08-10 21:44:30.750 222 12588.10 123.45 55008.88 88888.00 2011-08-10 21:44:30.875 222 12588.15 123.40 55008.85 88888.00 2011-08-10 21:44:31.000 222 12588.20 123.38 55008.85 88888.00 2011-08-10 21:44:31.125 222 12588.23 123.38 55008.88 88888.00 2011-08-10 21:44:31.250 222 12588.12 123.30 55008.90 88888.00 2011-08-10 21:44:31.375 222 12588.10 123.33 55008.90 88888.00 2011-08-10 21:44:31.500 222 12588.10 123.33 55008.93 88888.00 2011-08-10 21:44:31.625 222 12588.12 123.35 55008.95 88888.00 2011-08-10 21:44:31.750 222 12588.12 123.33 55008.95 88888.00 2011-08-10 21:44:31.875 222 12588.12 123.30 55008.90 88888.00 2011-08-10 21:44:32.000 222 12588.08 123.28 55008.93 88888.00 2011-08-10 21:44:32.125 222 12588.08 123.25 55008.93 88888.00 2011-08-10 21:44:32.250 222 12588.02 123.22 55008.95 88888.00 2011-08-10 21:44:32.375 222 12588.08 123.25 55008.95 88888.00 2011-08-10 21:44:32.500 222 12588.12 123.22 55008.95 88888.00 2011-08-10 21:44:32.625 222 12588.10 123.22 55008.95 88888.00 2011-08-10 21:44:32.750 222 12588.08 123.20 55008.95 88888.00 2011-08-10 21:44:32.875 222 12588.05 123.15 55008.95 88888.00 2011-08-10 21:44:33.000 222 12588.00 123.15 55008.95 88888.00 2011-08-10 21:44:33.125 222 12587.98 123.15 55009.00 88888.00 2011-08-10 21:44:33.250 222 12587.95 123.15 55009.03 88888.00 2011-08-10 21:44:33.375 222 12588.02 123.15 55009.07 88888.00 2011-08-10 21:44:33.500 222 12588.02 123.17 55009.05 88888.00 2011-08-10 21:44:33.625 222 12588.00 123.15 55009.03 88888.00 2011-08-10 21:44:33.750 222 12588.02 123.12 55009.03 88888.00 2011-08-10 21:44:33.875 222 12588.00 123.10 55009.03 88888.00 2011-08-10 21:44:34.000 222 12587.98 123.10 55009.03 88888.00 2011-08-10 21:44:34.125 222 12587.95 123.08 55009.05 88888.00 2011-08-10 21:44:34.250 222 12587.92 123.03 55009.05 88888.00 2011-08-10 21:44:34.375 222 12587.95 123.00 55009.05 88888.00 2011-08-10 21:44:34.500 222 12587.95 122.97 55009.07 88888.00 2011-08-10 21:44:34.625 222 12587.95 122.95 55009.07 88888.00 2011-08-10 21:44:34.750 222 12588.00 122.97 55009.10 88888.00 2011-08-10 21:44:34.875 222 12588.00 123.00 55009.10 88888.00 2011-08-10 21:44:35.000 222 12587.95 122.95 55009.07 88888.00 2011-08-10 21:44:35.125 222 12587.98 122.90 55009.10 88888.00 2011-08-10 21:44:35.250 222 12587.98 122.90 55009.10 88888.00 2011-08-10 21:44:35.375 222 12588.00 122.88 55009.10 88888.00 2011-08-10 21:44:35.500 222 12588.02 122.83 55009.12 88888.00 2011-08-10 21:44:35.625 222 12587.98 122.80 55009.15 88888.00 2011-08-10 21:44:35.750 222 12588.00 122.83 55009.18 88888.00 2011-08-10 21:44:35.875 222 12588.02 122.80 55009.15 88888.00 2011-08-10 21:44:36.000 222 12588.00 122.78 55009.15 88888.00 2011-08-10 21:44:36.125 222 12587.98 122.78 55009.15 88888.00 2011-08-10 21:44:36.250 222 12587.90 122.78 55009.18 88888.00 2011-08-10 21:44:36.375 222 12587.98 122.80 55009.18 88888.00 2011-08-10 21:44:36.500 222 12587.98 122.78 55009.15 88888.00 2011-08-10 21:44:36.625 222 12588.00 122.75 55009.18 88888.00 2011-08-10 21:44:36.750 222 12588.02 122.72 55009.18 88888.00 2011-08-10 21:44:36.875 222 12588.00 122.75 55009.22 88888.00 2011-08-10 21:44:37.000 222 12587.98 122.75 55009.22 88888.00 2011-08-10 21:44:37.125 222 12587.95 122.67 55009.22 88888.00 2011-08-10 21:44:37.250 222 12587.85 122.67 55009.22 88888.00 2011-08-10 21:44:37.375 222 12587.85 122.62 55009.22 88888.00 2011-08-10 21:44:37.500 222 12587.85 122.62 55009.22 88888.00 2011-08-10 21:44:37.625 222 12587.88 122.60 55009.20 88888.00 2011-08-10 21:44:37.750 222 12587.88 122.60 55009.22 88888.00 2011-08-10 21:44:37.875 222 12587.83 122.60 55009.22 88888.00 2011-08-10 21:44:38.000 222 12587.85 122.55 55009.22 88888.00 2011-08-10 21:44:38.125 222 12587.88 122.58 55009.25 88888.00 2011-08-10 21:44:38.250 222 12587.83 122.58 55009.28 88888.00 2011-08-10 21:44:38.375 222 12587.88 122.58 55009.28 88888.00 2011-08-10 21:44:38.500 222 12587.88 122.53 55009.25 88888.00 2011-08-10 21:44:38.625 222 12587.85 122.50 55009.25 88888.00 2011-08-10 21:44:38.750 222 12587.85 122.47 55009.25 88888.00 2011-08-10 21:44:38.875 222 12587.88 122.50 55009.25 88888.00 2011-08-10 21:44:39.000 222 12587.88 122.45 55009.28 88888.00 2011-08-10 21:44:39.125 222 12587.85 122.42 55009.28 88888.00 2011-08-10 21:44:39.250 222 12587.83 122.40 55009.28 88888.00 2011-08-10 21:44:39.375 222 12587.90 122.42 55009.30 88888.00 2011-08-10 21:44:39.500 222 12587.90 122.42 55009.30 88888.00 2011-08-10 21:44:39.625 222 12587.92 122.42 55009.32 88888.00 2011-08-10 21:44:39.750 222 12587.90 122.40 55009.30 88888.00 2011-08-10 21:44:39.875 222 12587.85 122.35 55009.30 88888.00 2011-08-10 21:44:40.000 222 12587.90 122.35 55009.30 88888.00 2011-08-10 21:44:40.125 222 12587.98 122.35 55009.30 88888.00 2011-08-10 21:44:40.250 222 12587.95 122.33 55009.30 88888.00 2011-08-10 21:44:40.375 222 12587.90 122.30 55009.28 88888.00 2011-08-10 21:44:40.500 222 12587.88 122.30 55009.30 88888.00 2011-08-10 21:44:40.625 222 12587.88 122.30 55009.32 88888.00 2011-08-10 21:44:40.750 222 12587.88 122.28 55009.32 88888.00 2011-08-10 21:44:40.875 222 12587.83 122.28 55009.32 88888.00 2011-08-10 21:44:41.000 222 12587.83 122.22 55009.32 88888.00 2011-08-10 21:44:41.125 222 12587.90 122.22 55009.32 88888.00 2011-08-10 21:44:41.250 222 12587.92 122.22 55009.32 88888.00 2011-08-10 21:44:41.375 222 12587.95 122.20 55009.32 88888.00 2011-08-10 21:44:41.500 222 12587.95 122.20 55009.35 88888.00 2011-08-10 21:44:41.625 222 12587.92 122.17 55009.38 88888.00 2011-08-10 21:44:41.750 222 12587.95 122.17 55009.38 88888.00 2011-08-10 21:44:41.875 222 12587.98 122.15 55009.38 88888.00 2011-08-10 21:44:42.000 222 12587.98 122.12 55009.35 88888.00 2011-08-10 21:44:42.125 222 12587.92 122.10 55009.35 88888.00 2011-08-10 21:44:42.250 222 12587.90 122.08 55009.38 88888.00 2011-08-10 21:44:42.375 222 12587.92 122.05 55009.40 88888.00 2011-08-10 21:44:42.500 222 12587.90 122.05 55009.43 88888.00 2011-08-10 21:44:42.625 222 12587.90 122.05 55009.40 88888.00 2011-08-10 21:44:42.750 222 12587.90 122.00 55009.40 88888.00 2011-08-10 21:44:42.875 222 12587.85 121.95 55009.43 88888.00 2011-08-10 21:44:43.000 222 12587.88 121.92 55009.40 88888.00 2011-08-10 21:44:43.125 222 12587.90 121.95 55009.40 88888.00 2011-08-10 21:44:43.250 222 12587.90 121.90 55009.40 88888.00 2011-08-10 21:44:43.375 222 12587.90 121.88 55009.40 88888.00 2011-08-10 21:44:43.500 222 12587.92 121.90 55009.43 88888.00 2011-08-10 21:44:43.625 222 12587.95 121.88 55009.43 88888.00 2011-08-10 21:44:43.750 222 12587.95 121.85 55009.43 88888.00 2011-08-10 21:44:43.875 222 12587.95 121.88 55009.45 88888.00 2011-08-10 21:44:44.000 222 12587.92 121.83 55009.45 88888.00 2011-08-10 21:44:44.125 222 12587.98 121.78 55009.43 88888.00 2011-08-10 21:44:44.250 222 12587.98 121.78 55009.47 88888.00 2011-08-10 21:44:44.375 222 12588.05 121.80 55009.53 88888.00 2011-08-10 21:44:44.500 222 12588.05 121.78 55009.50 88888.00 2011-08-10 21:44:44.625 222 12587.98 121.72 55009.45 88888.00 2011-08-10 21:44:44.750 222 12587.95 121.72 55009.45 88888.00 2011-08-10 21:44:44.875 222 12587.92 121.67 55009.47 88888.00 2011-08-10 21:44:45.000 222 12587.92 121.65 55009.50 88888.00 2011-08-10 21:44:45.125 222 12588.00 121.67 55009.50 88888.00 2011-08-10 21:44:45.250 222 12587.98 121.65 55009.47 88888.00 2011-08-10 21:44:45.375 222 12587.98 121.60 55009.45 88888.00 2011-08-10 21:44:45.500 222 12587.98 121.60 55009.47 88888.00 2011-08-10 21:44:45.625 222 12587.98 121.62 55009.50 88888.00 2011-08-10 21:44:45.750 222 12587.92 121.60 55009.50 88888.00 2011-08-10 21:44:45.875 222 12587.92 121.60 55009.50 88888.00 2011-08-10 21:44:46.000 222 12587.95 121.60 55009.53 88888.00 2011-08-10 21:44:46.125 222 12587.98 121.60 55009.53 88888.00 2011-08-10 21:44:46.250 222 12587.95 121.58 55009.53 88888.00 2011-08-10 21:44:46.375 222 12587.98 121.53 55009.50 88888.00 2011-08-10 21:44:46.500 222 12587.92 121.45 55009.50 88888.00 2011-08-10 21:44:46.625 222 12587.95 121.47 55009.55 88888.00 2011-08-10 21:44:46.750 222 12587.92 121.47 55009.55 88888.00 2011-08-10 21:44:46.875 222 12587.90 121.45 55009.53 88888.00 2011-08-10 21:44:47.000 222 12587.98 121.45 55009.53 88888.00 2011-08-10 21:44:47.125 222 12588.00 121.45 55009.50 88888.00 2011-08-10 21:44:47.250 222 12587.98 121.38 55009.53 88888.00 2011-08-10 21:44:47.375 222 12588.00 121.38 55009.53 88888.00 2011-08-10 21:44:47.500 222 12587.95 121.33 55009.53 88888.00 2011-08-10 21:44:47.625 222 12587.98 121.33 55009.53 88888.00 2011-08-10 21:44:47.750 222 12588.02 121.30 55009.55 88888.00 2011-08-10 21:44:47.875 222 12588.02 121.33 55009.57 88888.00 2011-08-10 21:44:48.000 222 12588.02 121.33 55009.57 88888.00 2011-08-10 21:44:48.125 222 12588.05 121.30 55009.60 88888.00 2011-08-10 21:44:48.250 222 12588.00 121.25 55009.57 88888.00 2011-08-10 21:44:48.375 222 12587.95 121.28 55009.60 88888.00 2011-08-10 21:44:48.500 222 12587.92 121.28 55009.62 88888.00 2011-08-10 21:44:48.625 222 12587.92 121.22 55009.62 88888.00 2011-08-10 21:44:48.750 222 12587.92 121.22 55009.60 88888.00 2011-08-10 21:44:48.875 222 12587.90 121.17 55009.57 88888.00 2011-08-10 21:44:49.000 222 12587.92 121.17 55009.57 88888.00 2011-08-10 21:44:49.125 222 12587.92 121.15 55009.60 88888.00 2011-08-10 21:44:49.250 222 12587.90 121.12 55009.60 88888.00 2011-08-10 21:44:49.375 222 12587.90 121.12 55009.60 88888.00 2011-08-10 21:44:49.500 222 12587.95 121.12 55009.60 88888.00 2011-08-10 21:44:49.625 222 12587.98 121.15 55009.57 88888.00 2011-08-10 21:44:49.750 222 12587.95 121.12 55009.60 88888.00 2011-08-10 21:44:49.875 222 12587.95 121.12 55009.62 88888.00 2011-08-10 21:44:50.000 222 12587.98 121.10 55009.62 88888.00 2011-08-10 21:44:50.125 222 12587.95 121.08 55009.62 88888.00 2011-08-10 21:44:50.250 222 12587.88 121.03 55009.60 88888.00 2011-08-10 21:44:50.375 222 12587.85 121.05 55009.60 88888.00 2011-08-10 21:44:50.500 222 12587.85 121.05 55009.60 88888.00 2011-08-10 21:44:50.625 222 12587.88 121.03 55009.62 88888.00 2011-08-10 21:44:50.750 222 12587.88 121.00 55009.62 88888.00 2011-08-10 21:44:50.875 222 12587.88 121.00 55009.62 88888.00 2011-08-10 21:44:51.000 222 12587.90 120.97 55009.62 88888.00 2011-08-10 21:44:51.125 222 12587.85 120.92 55009.65 88888.00 2011-08-10 21:44:51.250 222 12587.85 120.90 55009.65 88888.00 2011-08-10 21:44:51.375 222 12587.90 120.90 55009.62 88888.00 2011-08-10 21:44:51.500 222 12587.90 120.88 55009.62 88888.00 2011-08-10 21:44:51.625 222 12587.90 120.85 55009.65 88888.00 2011-08-10 21:44:51.750 222 12587.88 120.83 55009.65 88888.00 2011-08-10 21:44:51.875 222 12587.83 120.85 55009.65 88888.00 2011-08-10 21:44:52.000 222 12587.83 120.85 55009.65 88888.00 2011-08-10 21:44:52.125 222 12587.80 120.85 55009.65 88888.00 2011-08-10 21:44:52.250 222 12587.67 120.80 55009.62 88888.00 2011-08-10 21:44:52.375 222 12587.65 120.78 55009.62 88888.00 2011-08-10 21:44:52.500 222 12587.65 120.80 55009.65 88888.00 2011-08-10 21:44:52.625 222 12587.70 120.80 55009.68 88888.00 2011-08-10 21:44:52.750 222 12587.65 120.78 55009.65 88888.00 2011-08-10 21:44:52.875 222 12587.62 120.78 55009.65 88888.00 2011-08-10 21:44:53.000 222 12587.65 120.78 55009.65 88888.00 2011-08-10 21:44:53.125 222 12587.67 120.78 55009.65 88888.00 2011-08-10 21:44:53.250 222 12587.65 120.70 55009.68 88888.00 2011-08-10 21:44:53.375 222 12587.67 120.70 55009.65 88888.00 2011-08-10 21:44:53.500 222 12587.70 120.70 55009.62 88888.00 2011-08-10 21:44:53.625 222 12587.70 120.70 55009.62 88888.00 2011-08-10 21:44:53.750 222 12587.70 120.70 55009.65 88888.00 2011-08-10 21:44:53.875 222 12587.65 120.67 55009.65 88888.00 2011-08-10 21:44:54.000 222 12587.55 120.65 55009.65 88888.00 2011-08-10 21:44:54.125 222 12587.52 120.67 55009.62 88888.00 2011-08-10 21:44:54.250 222 12587.52 120.65 55009.65 88888.00 2011-08-10 21:44:54.375 222 12587.55 120.62 55009.65 88888.00 2011-08-10 21:44:54.500 222 12587.55 120.62 55009.68 88888.00 2011-08-10 21:44:54.625 222 12587.55 120.62 55009.68 88888.00 2011-08-10 21:44:54.750 222 12587.55 120.62 55009.68 88888.00 2011-08-10 21:44:54.875 222 12587.52 120.60 55009.68 88888.00 2011-08-10 21:44:55.000 222 12587.48 120.60 55009.68 88888.00 2011-08-10 21:44:55.125 222 12587.42 120.60 55009.68 88888.00 2011-08-10 21:44:55.250 222 12587.35 120.58 55009.70 88888.00 2011-08-10 21:44:55.375 222 12587.35 120.53 55009.70 88888.00 2011-08-10 21:44:55.500 222 12587.40 120.53 55009.70 88888.00 2011-08-10 21:44:55.625 222 12587.40 120.53 55009.70 88888.00 2011-08-10 21:44:55.750 222 12587.38 120.50 55009.70 88888.00 2011-08-10 21:44:55.875 222 12587.35 120.47 55009.72 88888.00 2011-08-10 21:44:56.000 222 12587.35 120.42 55009.70 88888.00 2011-08-10 21:44:56.125 222 12587.33 120.42 55009.72 88888.00 2011-08-10 21:44:56.250 222 12587.33 120.42 55009.72 88888.00 2011-08-10 21:44:56.375 222 12587.38 120.45 55009.75 88888.00 2011-08-10 21:44:56.500 222 12587.35 120.47 55009.72 88888.00 2011-08-10 21:44:56.625 222 12587.35 120.45 55009.70 88888.00 2011-08-10 21:44:56.750 222 12587.38 120.45 55009.72 88888.00 2011-08-10 21:44:56.875 222 12587.33 120.45 55009.75 88888.00 2011-08-10 21:44:57.000 222 12587.30 120.42 55009.75 88888.00 2011-08-10 21:44:57.125 222 12587.27 120.40 55009.72 88888.00 2011-08-10 21:44:57.250 222 12587.25 120.38 55009.72 88888.00 2011-08-10 21:44:57.375 222 12587.27 120.38 55009.72 88888.00 2011-08-10 21:44:57.500 222 12587.33 120.38 55009.75 88888.00 2011-08-10 21:44:57.625 222 12587.33 120.40 55009.75 88888.00 2011-08-10 21:44:57.750 222 12587.33 120.38 55009.72 88888.00 2011-08-10 21:44:57.875 222 12587.33 120.35 55009.72 88888.00 2011-08-10 21:44:58.000 222 12587.27 120.35 55009.70 88888.00 2011-08-10 21:44:58.125 222 12587.23 120.35 55009.72 88888.00 2011-08-10 21:44:58.250 222 12587.20 120.35 55009.75 88888.00 2011-08-10 21:44:58.375 222 12587.23 120.38 55009.75 88888.00 2011-08-10 21:44:58.500 222 12587.17 120.33 55009.72 88888.00 2011-08-10 21:44:58.625 222 12587.10 120.30 55009.70 88888.00 2011-08-10 21:44:58.750 222 12587.08 120.33 55009.72 88888.00 2011-08-10 21:44:58.875 222 12587.08 120.33 55009.72 88888.00 2011-08-10 21:44:59.000 222 12587.08 120.35 55009.75 88888.00 2011-08-10 21:44:59.125 222 12587.08 120.33 55009.75 88888.00 2011-08-10 21:44:59.250 222 12587.10 120.30 55009.72 88888.00 2011-08-10 21:44:59.375 222 12587.12 120.30 55009.72 88888.00 2011-08-10 21:44:59.500 222 12587.08 120.30 55009.72 88888.00 2011-08-10 21:44:59.625 222 12587.08 120.33 55009.72 88888.00 2011-08-10 21:44:59.750 222 12587.08 120.30 55009.72 88888.00 2011-08-10 21:44:59.875 222 12587.02 120.30 55009.70 88888.00 2011-08-10 21:45:00.000 222 12587.00 120.33 55009.70 88888.00 2011-08-10 21:45:00.125 222 12587.02 120.30 55009.70 88888.00 2011-08-10 21:45:00.250 222 12586.92 120.28 55009.68 88888.00 2011-08-10 21:45:00.375 222 12586.90 120.22 55009.68 88888.00 2011-08-10 21:45:00.500 222 12586.92 120.25 55009.70 88888.00 2011-08-10 21:45:00.625 222 12586.98 120.30 55009.72 88888.00 2011-08-10 21:45:00.750 222 12586.98 120.35 55009.72 88888.00 2011-08-10 21:45:00.875 222 12586.92 120.30 55009.72 88888.00 2011-08-10 21:45:01.000 222 12586.90 120.28 55009.72 88888.00 2011-08-10 21:45:01.125 222 12586.92 120.33 55009.72 88888.00 2011-08-10 21:45:01.250 222 12586.85 120.35 55009.70 88888.00 2011-08-10 21:45:01.375 222 12586.88 120.35 55009.75 88888.00 2011-08-10 21:45:01.500 222 12586.90 120.35 55009.72 88888.00 2011-08-10 21:45:01.625 222 12586.90 120.35 55009.75 88888.00 2011-08-10 21:45:01.750 222 12586.83 120.33 55009.72 88888.00 2011-08-10 21:45:01.875 222 12586.80 120.28 55009.68 88888.00 2011-08-10 21:45:02.000 222 12586.77 120.25 55009.65 88888.00 2011-08-10 21:45:02.125 222 12586.75 120.28 55009.70 88888.00 2011-08-10 21:45:02.250 222 12586.70 120.28 55009.70 88888.00 2011-08-10 21:45:02.375 222 12586.75 120.30 55009.68 88888.00 2011-08-10 21:45:02.500 222 12586.77 120.30 55009.68 88888.00 2011-08-10 21:45:02.625 222 12586.83 120.30 55009.68 88888.00 2011-08-10 21:45:02.750 222 12586.85 120.33 55009.68 88888.00 2011-08-10 21:45:02.875 222 12586.83 120.33 55009.65 88888.00 2011-08-10 21:45:03.000 222 12586.75 120.30 55009.65 88888.00 2011-08-10 21:45:03.125 222 12586.77 120.33 55009.68 88888.00 2011-08-10 21:45:03.250 222 12586.75 120.33 55009.68 88888.00 2011-08-10 21:45:03.375 222 12586.77 120.30 55009.62 88888.00 2011-08-10 21:45:03.500 222 12586.83 120.33 55009.62 88888.00 2011-08-10 21:45:03.625 222 12586.85 120.38 55009.65 88888.00 2011-08-10 21:45:03.750 222 12586.80 120.38 55009.65 88888.00 2011-08-10 21:45:03.875 222 12586.77 120.35 55009.68 88888.00 2011-08-10 21:45:04.000 222 12586.88 120.35 55009.65 88888.00 2011-08-10 21:45:04.125 222 12586.92 120.38 55009.65 88888.00 2011-08-10 21:45:04.250 222 12586.88 120.38 55009.65 88888.00 2011-08-10 21:45:04.375 222 12586.83 120.38 55009.65 88888.00 2011-08-10 21:45:04.500 222 12586.80 120.38 55009.62 88888.00 2011-08-10 21:45:04.625 222 12586.77 120.38 55009.60 88888.00 2011-08-10 21:45:04.750 222 12586.77 120.38 55009.60 88888.00 2011-08-10 21:45:04.875 222 12586.75 120.40 55009.60 88888.00 2011-08-10 21:45:05.000 222 12586.83 120.40 55009.57 88888.00 2011-08-10 21:45:05.125 222 12586.85 120.38 55009.57 88888.00 2011-08-10 21:45:05.250 222 12586.83 120.40 55009.57 88888.00 2011-08-10 21:45:05.375 222 12586.88 120.42 55009.57 88888.00 2011-08-10 21:45:05.500 222 12586.85 120.40 55009.57 88888.00 2011-08-10 21:45:05.625 222 12586.83 120.40 55009.55 88888.00 2011-08-10 21:45:05.750 222 12586.88 120.42 55009.57 88888.00 2011-08-10 21:45:05.875 222 12586.88 120.45 55009.57 88888.00 2011-08-10 21:45:06.000 222 12586.83 120.47 55009.55 88888.00 2011-08-10 21:45:06.125 222 12586.85 120.47 55009.55 88888.00 2011-08-10 21:45:06.250 222 12586.83 120.47 55009.53 88888.00 2011-08-10 21:45:06.375 222 12586.85 120.45 55009.47 88888.00 2011-08-10 21:45:06.500 222 12586.90 120.45 55009.50 88888.00 2011-08-10 21:45:06.625 222 12586.92 120.45 55009.53 88888.00 2011-08-10 21:45:06.750 222 12586.92 120.50 55009.53 88888.00 2011-08-10 21:45:06.875 222 12586.92 120.53 55009.50 88888.00 2011-08-10 21:45:07.000 222 12586.92 120.53 55009.50 88888.00 2011-08-10 21:45:07.125 222 12586.92 120.50 55009.50 88888.00 2011-08-10 21:45:07.250 222 12586.90 120.50 55009.50 88888.00 2011-08-10 21:45:07.375 222 12586.92 120.55 55009.55 88888.00 2011-08-10 21:45:07.500 222 12586.92 120.55 55009.53 88888.00 2011-08-10 21:45:07.625 222 12586.88 120.53 55009.45 88888.00 2011-08-10 21:45:07.750 222 12586.92 120.53 55009.45 88888.00 2011-08-10 21:45:07.875 222 12586.98 120.55 55009.45 88888.00 2011-08-10 21:45:08.000 222 12586.98 120.55 55009.43 88888.00 2011-08-10 21:45:08.125 222 12587.00 120.58 55009.45 88888.00 2011-08-10 21:45:08.250 222 12586.95 120.58 55009.45 88888.00 2011-08-10 21:45:08.375 222 12586.98 120.60 55009.43 88888.00 2011-08-10 21:45:08.500 222 12586.98 120.62 55009.45 88888.00 2011-08-10 21:45:08.625 222 12587.02 120.65 55009.45 88888.00 2011-08-10 21:45:08.750 222 12587.08 120.62 55009.40 88888.00 2011-08-10 21:45:08.875 222 12587.10 120.62 55009.43 88888.00 2011-08-10 21:45:09.000 222 12587.15 120.67 55009.38 88888.00 2011-08-10 21:45:09.125 222 12587.12 120.70 55009.40 88888.00 2011-08-10 21:45:09.250 222 12587.10 120.65 55009.38 88888.00 2011-08-10 21:45:09.375 222 12587.12 120.65 55009.35 88888.00 2011-08-10 21:45:09.500 222 12587.15 120.70 55009.35 88888.00 2011-08-10 21:45:09.625 222 12587.20 120.72 55009.35 88888.00 2011-08-10 21:45:09.750 222 12587.17 120.72 55009.35 88888.00 2011-08-10 21:45:09.875 222 12587.20 120.75 55009.35 88888.00 2011-08-10 21:45:10.000 222 12587.20 120.72 55009.32 88888.00 2011-08-10 21:45:10.125 222 12587.20 120.75 55009.32 88888.00 2011-08-10 21:45:10.250 222 12587.20 120.72 55009.30 88888.00 2011-08-10 21:45:10.375 222 12587.17 120.75 55009.28 88888.00 2011-08-10 21:45:10.500 222 12587.23 120.78 55009.28 88888.00 2011-08-10 21:45:10.625 222 12587.27 120.78 55009.28 88888.00 2011-08-10 21:45:10.750 222 12587.23 120.78 55009.22 88888.00 2011-08-10 21:45:10.875 222 12587.25 120.78 55009.25 88888.00 2011-08-10 21:45:11.000 222 12587.30 120.80 55009.25 88888.00 2011-08-10 21:45:11.125 222 12587.38 120.83 55009.25 88888.00 2011-08-10 21:45:11.250 222 12587.40 120.80 55009.25 88888.00 2011-08-10 21:45:11.375 222 12587.48 120.85 55009.25 88888.00 2011-08-10 21:45:11.500 222 12587.45 120.88 55009.25 88888.00 2011-08-10 21:45:11.625 222 12587.45 120.88 55009.25 88888.00 2011-08-10 21:45:11.750 222 12587.40 120.88 55009.25 88888.00 2011-08-10 21:45:11.875 222 12587.38 120.88 55009.22 88888.00 2011-08-10 21:45:12.000 222 12587.40 120.90 55009.20 88888.00 2011-08-10 21:45:12.125 222 12587.40 120.92 55009.20 88888.00 2011-08-10 21:45:12.250 222 12587.42 120.92 55009.25 88888.00 2011-08-10 21:45:12.375 222 12587.50 121.00 55009.25 88888.00 2011-08-10 21:45:12.500 222 12587.48 121.00 55009.22 88888.00 2011-08-10 21:45:12.625 222 12587.45 120.95 55009.15 88888.00 2011-08-10 21:45:12.750 222 12587.48 120.92 55009.15 88888.00 2011-08-10 21:45:12.875 222 12587.58 120.95 55009.15 88888.00 2011-08-10 21:45:13.000 222 12587.60 121.00 55009.15 88888.00 2011-08-10 21:45:13.125 222 12587.65 120.97 55009.15 88888.00 2011-08-10 21:45:13.250 222 12587.65 120.95 55009.15 88888.00 2011-08-10 21:45:13.375 222 12587.70 120.97 55009.15 88888.00 2011-08-10 21:45:13.500 222 12587.73 121.03 55009.18 88888.00 2011-08-10 21:45:13.625 222 12587.75 121.03 55009.18 88888.00 2011-08-10 21:45:13.750 222 12587.73 121.03 55009.12 88888.00 2011-08-10 21:45:13.875 222 12587.73 121.05 55009.15 88888.00 2011-08-10 21:45:14.000 222 12587.75 121.08 55009.10 88888.00 2011-08-10 21:45:14.125 222 12587.75 121.05 55009.07 88888.00 2011-08-10 21:45:14.250 222 12587.80 121.08 55009.10 88888.00 2011-08-10 21:45:14.375 222 12587.85 121.12 55009.10 88888.00 2011-08-10 21:45:14.500 222 12587.83 121.15 55009.10 88888.00 2011-08-10 21:45:14.625 222 12587.80 121.17 55009.10 88888.00 2011-08-10 21:45:14.750 222 12587.88 121.17 55009.10 88888.00 2011-08-10 21:45:14.875 222 12587.92 121.20 55009.07 88888.00 2011-08-10 21:45:15.000 222 12587.95 121.20 55009.05 88888.00 2011-08-10 21:45:15.125 222 12587.95 121.22 55009.07 88888.00 2011-08-10 21:45:15.250 222 12587.90 121.22 55009.07 88888.00 2011-08-10 21:45:15.375 222 12587.95 121.25 55009.07 88888.00 2011-08-10 21:45:15.500 222 12588.00 121.28 55009.05 88888.00 2011-08-10 21:45:15.625 222 12588.00 121.28 55009.00 88888.00 2011-08-10 21:45:15.750 222 12588.00 121.28 55009.00 88888.00 2011-08-10 21:45:15.875 222 12588.00 121.30 55009.00 88888.00 2011-08-10 21:45:16.000 222 12588.10 121.33 55009.00 88888.00 2011-08-10 21:45:16.125 222 12588.17 121.30 55009.00 88888.00 2011-08-10 21:45:16.250 222 12588.12 121.28 55008.97 88888.00 2011-08-10 21:45:16.375 222 12588.12 121.25 55008.97 88888.00 2011-08-10 21:45:16.500 222 12588.17 121.38 55009.00 88888.00 2011-08-10 21:45:16.625 222 12588.25 121.40 55009.00 88888.00 2011-08-10 21:45:16.750 222 12588.25 121.38 55009.00 88888.00 2011-08-10 21:45:16.875 222 12588.25 121.35 55008.95 88888.00 2011-08-10 21:45:17.000 222 12588.23 121.38 55008.95 88888.00 2011-08-10 21:45:17.125 222 12588.25 121.40 55008.95 88888.00 2011-08-10 21:45:17.250 222 12588.27 121.40 55008.95 88888.00 2011-08-10 21:45:17.375 222 12588.38 121.40 55008.95 88888.00 2011-08-10 21:45:17.500 222 12588.40 121.40 55008.93 88888.00 2011-08-10 21:45:17.625 222 12588.40 121.42 55008.88 88888.00 2011-08-10 21:45:17.750 222 12588.40 121.47 55008.90 88888.00 2011-08-10 21:45:17.875 222 12588.38 121.47 55008.93 88888.00 2011-08-10 21:45:18.000 222 12588.35 121.47 55008.90 88888.00 2011-08-10 21:45:18.125 222 12588.38 121.45 55008.93 88888.00 2011-08-10 21:45:18.250 222 12588.40 121.47 55008.93 88888.00 2011-08-10 21:45:18.375 222 12588.45 121.55 55008.95 88888.00 2011-08-10 21:45:18.500 222 12588.48 121.55 55008.93 88888.00 2011-08-10 21:45:18.625 222 12588.48 121.53 55008.90 88888.00 2011-08-10 21:45:18.750 222 12588.50 121.53 55008.88 88888.00 2011-08-10 21:45:18.875 222 12588.55 121.55 55008.88 88888.00 2011-08-10 21:45:19.000 222 12588.50 121.55 55008.85 88888.00 2011-08-10 21:45:19.125 222 12588.52 121.58 55008.88 88888.00 2011-08-10 21:45:19.250 222 12588.58 121.60 55008.85 88888.00 2011-08-10 21:45:19.375 222 12588.60 121.62 55008.85 88888.00 2011-08-10 21:45:19.500 222 12588.55 121.62 55008.85 88888.00 2011-08-10 21:45:19.625 222 12588.60 121.62 55008.85 88888.00 2011-08-10 21:45:19.750 222 12588.67 121.65 55008.82 88888.00 2011-08-10 21:45:19.875 222 12588.73 121.62 55008.82 88888.00 2011-08-10 21:45:20.000 222 12588.77 121.65 55008.82 88888.00 2011-08-10 21:45:20.125 222 12588.80 121.67 55008.82 88888.00 2011-08-10 21:45:20.250 222 12588.83 121.67 55008.80 88888.00 2011-08-10 21:45:20.375 222 12588.85 121.65 55008.72 88888.00 2011-08-10 21:45:20.500 222 12588.83 121.65 55008.75 88888.00 2011-08-10 21:45:20.625 222 12588.80 121.70 55008.80 88888.00 2011-08-10 21:45:20.750 222 12588.88 121.72 55008.80 88888.00 2011-08-10 21:45:20.875 222 12588.92 121.75 55008.78 88888.00 2011-08-10 21:45:21.000 222 12589.00 121.75 55008.75 88888.00 2011-08-10 21:45:21.125 222 12589.02 121.75 55008.75 88888.00 2011-08-10 21:45:21.250 222 12589.02 121.72 55008.75 88888.00 2011-08-10 21:45:21.375 222 12589.08 121.78 55008.78 88888.00 2011-08-10 21:45:21.500 222 12589.17 121.80 55008.80 88888.00 2011-08-10 21:45:21.625 222 12589.20 121.78 55008.78 88888.00 2011-08-10 21:45:21.750 222 12589.20 121.80 55008.75 88888.00 2011-08-10 21:45:21.875 222 12589.25 121.78 55008.72 88888.00 2011-08-10 21:45:22.000 222 12589.27 121.83 55008.72 88888.00 2011-08-10 21:45:22.125 222 12589.30 121.85 55008.75 88888.00 2011-08-10 21:45:22.250 222 12589.27 121.85 55008.72 88888.00 2011-08-10 21:45:22.375 222 12589.30 121.83 55008.72 88888.00 2011-08-10 21:45:22.500 222 12589.27 121.83 55008.72 88888.00 2011-08-10 21:45:22.625 222 12589.30 121.83 55008.72 88888.00 2011-08-10 21:45:22.750 222 12589.38 121.83 55008.70 88888.00 2011-08-10 21:45:22.875 222 12589.38 121.85 55008.68 88888.00 2011-08-10 21:45:23.000 222 12589.38 121.85 55008.68 88888.00 2011-08-10 21:45:23.125 222 12589.38 121.88 55008.70 88888.00 2011-08-10 21:45:23.250 222 12589.38 121.90 55008.70 88888.00 2011-08-10 21:45:23.375 222 12589.45 121.97 55008.75 88888.00 2011-08-10 21:45:23.500 222 12589.45 121.97 55008.72 88888.00 2011-08-10 21:45:23.625 222 12589.48 121.92 55008.70 88888.00 2011-08-10 21:45:23.750 222 12589.55 121.92 55008.68 88888.00 2011-08-10 21:45:23.875 222 12589.52 121.95 55008.65 88888.00 2011-08-10 21:45:24.000 222 12589.52 121.92 55008.62 88888.00 2011-08-10 21:45:24.125 222 12589.55 121.95 55008.62 88888.00 2011-08-10 21:45:24.250 222 12589.55 121.97 55008.62 88888.00 2011-08-10 21:45:24.375 222 12589.62 122.03 55008.60 88888.00 2011-08-10 21:45:24.500 222 12589.67 122.05 55008.65 88888.00 2011-08-10 21:45:24.625 222 12589.62 122.05 55008.65 88888.00 2011-08-10 21:45:24.750 222 12589.65 122.03 55008.65 88888.00 2011-08-10 21:45:24.875 222 12589.67 122.05 55008.65 88888.00 2011-08-10 21:45:25.000 222 12589.65 122.08 55008.62 88888.00 2011-08-10 21:45:25.125 222 12589.62 122.10 55008.62 88888.00 2011-08-10 21:45:25.250 222 12589.60 122.08 55008.62 88888.00 2011-08-10 21:45:25.375 222 12589.62 122.08 55008.57 88888.00 2011-08-10 21:45:25.500 222 12589.65 122.08 55008.55 88888.00 2011-08-10 21:45:25.625 222 12589.67 122.12 55008.57 88888.00 2011-08-10 21:45:25.750 222 12589.73 122.15 55008.55 88888.00 2011-08-10 21:45:25.875 222 12589.77 122.15 55008.57 88888.00 2011-08-10 21:45:26.000 222 12589.77 122.15 55008.55 88888.00 2011-08-10 21:45:26.125 222 12589.73 122.15 55008.57 88888.00 2011-08-10 21:45:26.250 222 12589.70 122.15 55008.57 88888.00 2011-08-10 21:45:26.375 222 12589.77 122.17 55008.55 88888.00 2011-08-10 21:45:26.500 222 12589.80 122.17 55008.57 88888.00 2011-08-10 21:45:26.625 222 12589.80 122.22 55008.57 88888.00 2011-08-10 21:45:26.750 222 12589.83 122.22 55008.55 88888.00 2011-08-10 21:45:26.875 222 12589.85 122.25 55008.55 88888.00 2011-08-10 21:45:27.000 222 12589.85 122.25 55008.55 88888.00 2011-08-10 21:45:27.125 222 12589.90 122.25 55008.55 88888.00 2011-08-10 21:45:27.250 222 12589.90 122.25 55008.53 88888.00 2011-08-10 21:45:27.375 222 12589.98 122.28 55008.53 88888.00 2011-08-10 21:45:27.500 222 12589.98 122.25 55008.55 88888.00 2011-08-10 21:45:27.625 222 12589.98 122.28 55008.55 88888.00 2011-08-10 21:45:27.750 222 12590.00 122.30 55008.53 88888.00 2011-08-10 21:45:27.875 222 12590.08 122.30 55008.53 88888.00 2011-08-10 21:45:28.000 222 12590.10 122.30 55008.50 88888.00 2011-08-10 21:45:28.125 222 12590.08 122.28 55008.53 88888.00 2011-08-10 21:45:28.250 222 12590.05 122.28 55008.53 88888.00 2011-08-10 21:45:28.375 222 12590.08 122.33 55008.50 88888.00 2011-08-10 21:45:28.500 222 12590.00 122.38 55008.50 88888.00 2011-08-10 21:45:28.625 222 12590.02 122.40 55008.53 88888.00 2011-08-10 21:45:28.750 222 12590.05 122.40 55008.53 88888.00 2011-08-10 21:45:28.875 222 12590.05 122.40 55008.50 88888.00 2011-08-10 21:45:29.000 222 12590.05 122.38 55008.50 88888.00 2011-08-10 21:45:29.125 222 12590.12 122.42 55008.53 88888.00 2011-08-10 21:45:29.250 222 12590.15 122.38 55008.47 88888.00 2011-08-10 21:45:29.375 222 12590.17 122.42 55008.50 88888.00 2011-08-10 21:45:29.500 222 12590.15 122.45 55008.50 88888.00 2011-08-10 21:45:29.625 222 12590.12 122.50 55008.50 88888.00 2011-08-10 21:45:29.750 222 12590.15 122.47 55008.47 88888.00 2011-08-10 21:45:29.875 222 12590.15 122.47 55008.45 88888.00 2011-08-10 21:45:30.000 222 12590.20 122.50 55008.47 88888.00 2011-08-10 21:45:30.125 222 12590.20 122.53 55008.50 88888.00 2011-08-10 21:45:30.250 222 12590.20 122.50 55008.50 88888.00 2011-08-10 21:45:30.375 222 12590.25 122.55 55008.53 88888.00 2011-08-10 21:45:30.500 222 12590.17 122.58 55008.50 88888.00 2011-08-10 21:45:30.625 222 12590.15 122.53 55008.50 88888.00 2011-08-10 21:45:30.750 222 12590.10 122.50 55008.47 88888.00 2011-08-10 21:45:30.875 222 12590.10 122.55 55008.47 88888.00 2011-08-10 21:45:31.000 222 12590.20 122.58 55008.45 88888.00 2011-08-10 21:45:31.125 222 12590.25 122.62 55008.47 88888.00 2011-08-10 21:45:31.250 222 12590.17 122.60 55008.47 88888.00 2011-08-10 21:45:31.375 222 12590.15 122.58 55008.47 88888.00 2011-08-10 21:45:31.500 222 12590.10 122.60 55008.45 88888.00 2011-08-10 21:45:31.625 222 12590.15 122.58 55008.45 88888.00 2011-08-10 21:45:31.750 222 12590.23 122.62 55008.47 88888.00 2011-08-10 21:45:31.875 222 12590.23 122.67 55008.47 88888.00 2011-08-10 21:45:32.000 222 12590.15 122.70 55008.47 88888.00 2011-08-10 21:45:32.125 222 12590.12 122.70 55008.50 88888.00 2011-08-10 21:45:32.250 222 12590.10 122.65 55008.50 88888.00 2011-08-10 21:45:32.375 222 12590.12 122.67 55008.53 88888.00 2011-08-10 21:45:32.500 222 12590.02 122.67 55008.53 88888.00 2011-08-10 21:45:32.625 222 12590.02 122.70 55008.50 88888.00 2011-08-10 21:45:32.750 222 12590.10 122.70 55008.50 88888.00 2011-08-10 21:45:32.875 222 12590.12 122.72 55008.50 88888.00 2011-08-10 21:45:33.000 222 12590.10 122.70 55008.50 88888.00 2011-08-10 21:45:33.125 222 12590.08 122.75 55008.53 88888.00 2011-08-10 21:45:33.250 222 12590.05 122.75 55008.53 88888.00 2011-08-10 21:45:33.375 222 12590.08 122.75 55008.53 88888.00 2011-08-10 21:45:33.500 222 12590.17 122.78 55008.53 88888.00 2011-08-10 21:45:33.625 222 12590.17 122.78 55008.55 88888.00 2011-08-10 21:45:33.750 222 12590.10 122.80 55008.53 88888.00 2011-08-10 21:45:33.875 222 12590.10 122.80 55008.53 88888.00 2011-08-10 21:45:34.000 222 12590.12 122.80 55008.53 88888.00 2011-08-10 21:45:34.125 222 12590.10 122.80 55008.55 88888.00 2011-08-10 21:45:34.250 222 12590.05 122.80 55008.53 88888.00 2011-08-10 21:45:34.375 222 12590.12 122.80 55008.50 88888.00 2011-08-10 21:45:34.500 222 12590.15 122.80 55008.50 88888.00 2011-08-10 21:45:34.625 222 12590.08 122.80 55008.55 88888.00 2011-08-10 21:45:34.750 222 12590.00 122.80 55008.57 88888.00 2011-08-10 21:45:34.875 222 12590.02 122.83 55008.57 88888.00 2011-08-10 21:45:35.000 222 12590.10 122.83 55008.53 88888.00 2011-08-10 21:45:35.125 222 12590.08 122.85 55008.55 88888.00 2011-08-10 21:45:35.250 222 12590.00 122.85 55008.57 88888.00 2011-08-10 21:45:35.375 222 12590.05 122.88 55008.57 88888.00 2011-08-10 21:45:35.500 222 12590.08 122.88 55008.57 88888.00 2011-08-10 21:45:35.625 222 12590.05 122.88 55008.55 88888.00 2011-08-10 21:45:35.750 222 12590.05 122.90 55008.55 88888.00 2011-08-10 21:45:35.875 222 12590.05 122.92 55008.55 88888.00 2011-08-10 21:45:36.000 222 12590.05 122.90 55008.60 88888.00 2011-08-10 21:45:36.125 222 12590.02 122.92 55008.62 88888.00 2011-08-10 21:45:36.250 222 12589.92 122.95 55008.57 88888.00 2011-08-10 21:45:36.375 222 12589.92 122.95 55008.60 88888.00 2011-08-10 21:45:36.500 222 12589.95 122.92 55008.60 88888.00 2011-08-10 21:45:36.625 222 12589.95 122.92 55008.60 88888.00 2011-08-10 21:45:36.750 222 12589.92 122.92 55008.57 88888.00 2011-08-10 21:45:36.875 222 12589.95 122.95 55008.62 88888.00 2011-08-10 21:45:37.000 222 12589.92 122.97 55008.62 88888.00 2011-08-10 21:45:37.125 222 12589.88 122.95 55008.62 88888.00 2011-08-10 21:45:37.250 222 12589.85 122.92 55008.65 88888.00 2011-08-10 21:45:37.375 222 12589.92 122.95 55008.68 88888.00 2011-08-10 21:45:37.500 222 12589.92 122.95 55008.70 88888.00 2011-08-10 21:45:37.625 222 12589.92 123.00 55008.68 88888.00 2011-08-10 21:45:37.750 222 12589.90 122.97 55008.68 88888.00 2011-08-10 21:45:37.875 222 12589.90 123.03 55008.68 88888.00 2011-08-10 21:45:38.000 222 12589.85 123.00 55008.68 88888.00 2011-08-10 21:45:38.125 222 12589.77 122.97 55008.70 88888.00 2011-08-10 21:45:38.250 222 12589.75 123.00 55008.72 88888.00 2011-08-10 21:45:38.375 222 12589.77 123.00 55008.72 88888.00 2011-08-10 21:45:38.500 222 12589.77 123.00 55008.72 88888.00 2011-08-10 21:45:38.625 222 12589.75 123.00 55008.70 88888.00 2011-08-10 21:45:38.750 222 12589.80 123.00 55008.70 88888.00 2011-08-10 21:45:38.875 222 12589.77 123.03 55008.72 88888.00 2011-08-10 21:45:39.000 222 12589.77 123.05 55008.72 88888.00 2011-08-10 21:45:39.125 222 12589.75 123.03 55008.75 88888.00 2011-08-10 21:45:39.250 222 12589.70 123.00 55008.75 88888.00 2011-08-10 21:45:39.375 222 12589.70 123.00 55008.75 88888.00 2011-08-10 21:45:39.500 222 12589.65 122.97 55008.78 88888.00 2011-08-10 21:45:39.625 222 12589.67 123.00 55008.78 88888.00 2011-08-10 21:45:39.750 222 12589.67 123.00 55008.78 88888.00 2011-08-10 21:45:39.875 222 12589.65 123.00 55008.75 88888.00 2011-08-10 21:45:40.000 222 12589.65 122.97 55008.75 88888.00 2011-08-10 21:45:40.125 222 12589.65 122.97 55008.78 88888.00 2011-08-10 21:45:40.250 222 12589.65 122.97 55008.80 88888.00 2011-08-10 21:45:40.375 222 12589.62 123.00 55008.80 88888.00 2011-08-10 21:45:40.500 222 12589.60 122.97 55008.80 88888.00 2011-08-10 21:45:40.625 222 12589.62 122.97 55008.80 88888.00 2011-08-10 21:45:40.750 222 12589.55 122.95 55008.80 88888.00 2011-08-10 21:45:40.875 222 12589.55 123.00 55008.82 88888.00 2011-08-10 21:45:41.000 222 12589.50 123.00 55008.82 88888.00 2011-08-10 21:45:41.125 222 12589.48 123.00 55008.85 88888.00 2011-08-10 21:45:41.250 222 12589.48 122.97 55008.82 88888.00 2011-08-10 21:45:41.375 222 12589.48 122.97 55008.85 88888.00 2011-08-10 21:45:41.500 222 12589.45 122.95 55008.82 88888.00 2011-08-10 21:45:41.625 222 12589.50 122.95 55008.85 88888.00 2011-08-10 21:45:41.750 222 12589.45 122.95 55008.85 88888.00 2011-08-10 21:45:41.875 222 12589.42 122.97 55008.88 88888.00 2011-08-10 21:45:42.000 222 12589.45 122.97 55008.88 88888.00 2011-08-10 21:45:42.125 222 12589.50 122.97 55008.93 88888.00 2011-08-10 21:45:42.250 222 12589.45 122.95 55008.95 88888.00 2011-08-10 21:45:42.375 222 12589.35 122.95 55008.93 88888.00 2011-08-10 21:45:42.500 222 12589.30 122.95 55008.93 88888.00 2011-08-10 21:45:42.625 222 12589.27 122.97 55008.93 88888.00 2011-08-10 21:45:42.750 222 12589.27 123.00 55008.93 88888.00 2011-08-10 21:45:42.875 222 12589.20 122.95 55008.95 88888.00 2011-08-10 21:45:43.000 222 12589.17 122.92 55008.93 88888.00 2011-08-10 21:45:43.125 222 12589.20 122.92 55008.97 88888.00 2011-08-10 21:45:43.250 222 12589.17 122.92 55008.97 88888.00 2011-08-10 21:45:43.375 222 12589.23 122.90 55008.97 88888.00 2011-08-10 21:45:43.500 222 12589.23 122.92 55009.00 88888.00 2011-08-10 21:45:43.625 222 12589.23 122.90 55009.03 88888.00 2011-08-10 21:45:43.750 222 12589.15 122.90 55009.00 88888.00 2011-08-10 21:45:43.875 222 12589.10 122.90 55009.00 88888.00 2011-08-10 21:45:44.000 222 12589.10 122.88 55009.00 88888.00 2011-08-10 21:45:44.125 222 12589.08 122.85 55009.03 88888.00 2011-08-10 21:45:44.250 222 12589.05 122.85 55009.03 88888.00 2011-08-10 21:45:44.375 222 12589.05 122.85 55009.00 88888.00 2011-08-10 21:45:44.500 222 12589.00 122.85 55009.00 88888.00 2011-08-10 21:45:44.625 222 12588.98 122.83 55009.03 88888.00 2011-08-10 21:45:44.750 222 12589.02 122.80 55009.03 88888.00 2011-08-10 21:45:44.875 222 12589.00 122.80 55009.03 88888.00 2011-08-10 21:45:45.000 222 12588.95 122.80 55009.05 88888.00 2011-08-10 21:45:45.125 222 12588.90 122.80 55009.07 88888.00 2011-08-10 21:45:45.250 222 12588.85 122.75 55009.10 88888.00 2011-08-10 21:45:45.375 222 12588.90 122.80 55009.10 88888.00 2011-08-10 21:45:45.500 222 12588.95 122.78 55009.12 88888.00 2011-08-10 21:45:45.625 222 12588.98 122.72 55009.12 88888.00 2011-08-10 21:45:45.750 222 12588.92 122.70 55009.12 88888.00 2011-08-10 21:45:45.875 222 12588.83 122.70 55009.10 88888.00 2011-08-10 21:45:46.000 222 12588.80 122.67 55009.12 88888.00 2011-08-10 21:45:46.125 222 12588.83 122.70 55009.15 88888.00 2011-08-10 21:45:46.250 222 12588.85 122.67 55009.15 88888.00 2011-08-10 21:45:46.375 222 12588.83 122.67 55009.15 88888.00 2011-08-10 21:45:46.500 222 12588.80 122.67 55009.18 88888.00 2011-08-10 21:45:46.625 222 12588.75 122.67 55009.18 88888.00 2011-08-10 21:45:46.750 222 12588.70 122.65 55009.18 88888.00 2011-08-10 21:45:46.875 222 12588.70 122.62 55009.18 88888.00 2011-08-10 21:45:47.000 222 12588.75 122.65 55009.18 88888.00 2011-08-10 21:45:47.125 222 12588.75 122.65 55009.20 88888.00 2011-08-10 21:45:47.250 222 12588.65 122.60 55009.18 88888.00 2011-08-10 21:45:47.375 222 12588.62 122.62 55009.18 88888.00 2011-08-10 21:45:47.500 222 12588.65 122.60 55009.22 88888.00 2011-08-10 21:45:47.625 222 12588.67 122.58 55009.22 88888.00 2011-08-10 21:45:47.750 222 12588.65 122.55 55009.22 88888.00 2011-08-10 21:45:47.875 222 12588.67 122.55 55009.20 88888.00 2011-08-10 21:45:48.000 222 12588.75 122.55 55009.20 88888.00 2011-08-10 21:45:48.125 222 12588.75 122.53 55009.25 88888.00 2011-08-10 21:45:48.250 222 12588.67 122.50 55009.22 88888.00 2011-08-10 21:45:48.375 222 12588.67 122.50 55009.22 88888.00 2011-08-10 21:45:48.500 222 12588.65 122.53 55009.28 88888.00 2011-08-10 21:45:48.625 222 12588.65 122.50 55009.32 88888.00 2011-08-10 21:45:48.750 222 12588.58 122.47 55009.30 88888.00 2011-08-10 21:45:48.875 222 12588.55 122.42 55009.30 88888.00 2011-08-10 21:45:49.000 222 12588.55 122.40 55009.28 88888.00 2011-08-10 21:45:49.125 222 12588.55 122.42 55009.32 88888.00 2011-08-10 21:45:49.250 222 12588.50 122.42 55009.35 88888.00 2011-08-10 21:45:49.375 222 12588.50 122.42 55009.38 88888.00 2011-08-10 21:45:49.500 222 12588.45 122.38 55009.35 88888.00 2011-08-10 21:45:49.625 222 12588.42 122.38 55009.32 88888.00 2011-08-10 21:45:49.750 222 12588.40 122.40 55009.32 88888.00 2011-08-10 21:45:49.875 222 12588.38 122.35 55009.35 88888.00 2011-08-10 21:45:50.000 222 12588.40 122.35 55009.32 88888.00 2011-08-10 21:45:50.125 222 12588.35 122.38 55009.35 88888.00 2011-08-10 21:45:50.250 222 12588.25 122.35 55009.38 88888.00 2011-08-10 21:45:50.375 222 12588.23 122.33 55009.38 88888.00 2011-08-10 21:45:50.500 222 12588.25 122.33 55009.40 88888.00 2011-08-10 21:45:50.625 222 12588.33 122.30 55009.40 88888.00 2011-08-10 21:45:50.750 222 12588.33 122.30 55009.43 88888.00 2011-08-10 21:45:50.875 222 12588.27 122.28 55009.40 88888.00 2011-08-10 21:45:51.000 222 12588.25 122.28 55009.40 88888.00 2011-08-10 21:45:51.125 222 12588.27 122.30 55009.43 88888.00 2011-08-10 21:45:51.250 222 12588.25 122.25 55009.43 88888.00 2011-08-10 21:45:51.375 222 12588.25 122.25 55009.43 88888.00 2011-08-10 21:45:51.500 222 12588.25 122.22 55009.43 88888.00 2011-08-10 21:45:51.625 222 12588.23 122.22 55009.45 88888.00 2011-08-10 21:45:51.750 222 12588.17 122.22 55009.47 88888.00 2011-08-10 21:45:51.875 222 12588.17 122.17 55009.47 88888.00 2011-08-10 21:45:52.000 222 12588.25 122.20 55009.45 88888.00 2011-08-10 21:45:52.125 222 12588.25 122.15 55009.47 88888.00 2011-08-10 21:45:52.250 222 12588.20 122.12 55009.50 88888.00 2011-08-10 21:45:52.375 222 12588.17 122.17 55009.50 88888.00 2011-08-10 21:45:52.500 222 12588.10 122.17 55009.50 88888.00 2011-08-10 21:45:52.625 222 12588.12 122.15 55009.50 88888.00 2011-08-10 21:45:52.750 222 12588.12 122.12 55009.50 88888.00 2011-08-10 21:45:52.875 222 12588.10 122.10 55009.50 88888.00 2011-08-10 21:45:53.000 222 12588.08 122.08 55009.53 88888.00 2011-08-10 21:45:53.125 222 12588.10 122.08 55009.53 88888.00 2011-08-10 21:45:53.250 222 12588.02 122.03 55009.55 88888.00 2011-08-10 21:45:53.375 222 12587.98 122.00 55009.55 88888.00 2011-08-10 21:45:53.500 222 12587.98 122.00 55009.53 88888.00 2011-08-10 21:45:53.625 222 12587.95 122.03 55009.55 88888.00 2011-08-10 21:45:53.750 222 12587.92 122.05 55009.55 88888.00 2011-08-10 21:45:53.875 222 12587.90 122.03 55009.57 88888.00 2011-08-10 21:45:54.000 222 12587.90 122.00 55009.57 88888.00 2011-08-10 21:45:54.125 222 12587.95 122.00 55009.57 88888.00 2011-08-10 21:45:54.250 222 12587.92 121.95 55009.60 88888.00 2011-08-10 21:45:54.375 222 12587.90 121.92 55009.60 88888.00 2011-08-10 21:45:54.500 222 12587.83 121.92 55009.62 88888.00 2011-08-10 21:45:54.625 222 12587.90 121.95 55009.62 88888.00 2011-08-10 21:45:54.750 222 12587.90 121.92 55009.62 88888.00 2011-08-10 21:45:54.875 222 12587.92 121.90 55009.60 88888.00 2011-08-10 21:45:55.000 222 12587.90 121.92 55009.60 88888.00 2011-08-10 21:45:55.125 222 12587.77 121.90 55009.62 88888.00 2011-08-10 21:45:55.250 222 12587.75 121.88 55009.65 88888.00 2011-08-10 21:45:55.375 222 12587.80 121.88 55009.65 88888.00 2011-08-10 21:45:55.500 222 12587.83 121.85 55009.62 88888.00 2011-08-10 21:45:55.625 222 12587.77 121.83 55009.60 88888.00 2011-08-10 21:45:55.750 222 12587.80 121.80 55009.60 88888.00 2011-08-10 21:45:55.875 222 12587.80 121.80 55009.62 88888.00 2011-08-10 21:45:56.000 222 12587.75 121.83 55009.62 88888.00 2011-08-10 21:45:56.125 222 12587.73 121.80 55009.62 88888.00 2011-08-10 21:45:56.250 222 12587.70 121.83 55009.65 88888.00 2011-08-10 21:45:56.375 222 12587.67 121.83 55009.62 88888.00 2011-08-10 21:45:56.500 222 12587.62 121.78 55009.62 88888.00 2011-08-10 21:45:56.625 222 12587.62 121.78 55009.65 88888.00 2011-08-10 21:45:56.750 222 12587.67 121.78 55009.68 88888.00 2011-08-10 21:45:56.875 222 12587.70 121.75 55009.68 88888.00 2011-08-10 21:45:57.000 222 12587.70 121.72 55009.68 88888.00 2011-08-10 21:45:57.125 222 12587.62 121.75 55009.68 88888.00 2011-08-10 21:45:57.250 222 12587.60 121.70 55009.70 88888.00 2011-08-10 21:45:57.375 222 12587.60 121.70 55009.68 88888.00 2011-08-10 21:45:57.500 222 12587.50 121.70 55009.70 88888.00 2011-08-10 21:45:57.625 222 12587.42 121.70 55009.72 88888.00 2011-08-10 21:45:57.750 222 12587.45 121.67 55009.68 88888.00 2011-08-10 21:45:57.875 222 12587.55 121.65 55009.68 88888.00 2011-08-10 21:45:58.000 222 12587.55 121.62 55009.65 88888.00 2011-08-10 21:45:58.125 222 12587.48 121.65 55009.70 88888.00 2011-08-10 21:45:58.250 222 12587.40 121.62 55009.70 88888.00 2011-08-10 21:45:58.375 222 12587.45 121.60 55009.70 88888.00 2011-08-10 21:45:58.500 222 12587.50 121.62 55009.70 88888.00 2011-08-10 21:45:58.625 222 12587.42 121.62 55009.70 88888.00 2011-08-10 21:45:58.750 222 12587.35 121.62 55009.72 88888.00 2011-08-10 21:45:58.875 222 12587.33 121.60 55009.72 88888.00 2011-08-10 21:45:59.000 222 12587.30 121.60 55009.72 88888.00 2011-08-10 21:45:59.125 222 12587.33 121.58 55009.72 88888.00 2011-08-10 21:45:59.250 222 12587.20 121.55 55009.72 88888.00 2011-08-10 21:45:59.375 222 12587.17 121.58 55009.72 88888.00 2011-08-10 21:45:59.500 222 12587.17 121.58 55009.72 88888.00 2011-08-10 21:45:59.625 222 12587.20 121.58 55009.72 88888.00 2011-08-10 21:45:59.750 222 12587.20 121.58 55009.72 88888.00 2011-08-10 21:45:59.875 222 12587.20 121.55 55009.72 88888.00 2011-08-10 21:46:00.000 222 12587.25 121.55 55009.75 88888.00 2011-08-10 21:46:00.125 222 12587.27 121.55 55009.78 88888.00 2011-08-10 21:46:00.250 222 12587.23 121.53 55009.78 88888.00 2011-08-10 21:46:00.375 222 12587.23 121.53 55009.75 88888.00 2011-08-10 21:46:00.500 222 12587.20 121.55 55009.78 88888.00 2011-08-10 21:46:00.625 222 12587.15 121.53 55009.80 88888.00 2011-08-10 21:46:00.750 222 12587.12 121.50 55009.78 88888.00 2011-08-10 21:46:00.875 222 12587.10 121.47 55009.78 88888.00 2011-08-10 21:46:01.000 222 12587.12 121.50 55009.78 88888.00 2011-08-10 21:46:01.125 222 12587.12 121.53 55009.80 88888.00 2011-08-10 21:46:01.250 222 12587.05 121.42 55009.78 88888.00 2011-08-10 21:46:01.375 222 12587.02 121.42 55009.75 88888.00 2011-08-10 21:46:01.500 222 12587.02 121.42 55009.78 88888.00 2011-08-10 21:46:01.625 222 12587.00 121.40 55009.75 88888.00 2011-08-10 21:46:01.750 222 12587.00 121.42 55009.78 88888.00 2011-08-10 21:46:01.875 222 12586.98 121.42 55009.80 88888.00 2011-08-10 21:46:02.000 222 12586.92 121.40 55009.80 88888.00 2011-08-10 21:46:02.125 222 12586.90 121.40 55009.80 88888.00 2011-08-10 21:46:02.250 222 12586.85 121.38 55009.82 88888.00 2011-08-10 21:46:02.375 222 12586.83 121.35 55009.78 88888.00 2011-08-10 21:46:02.500 222 12586.83 121.38 55009.80 88888.00 2011-08-10 21:46:02.625 222 12586.88 121.40 55009.80 88888.00 2011-08-10 21:46:02.750 222 12586.83 121.38 55009.82 88888.00 2011-08-10 21:46:02.875 222 12586.77 121.38 55009.82 88888.00 2011-08-10 21:46:03.000 222 12586.75 121.35 55009.82 88888.00 2011-08-10 21:46:03.125 222 12586.77 121.35 55009.85 88888.00 2011-08-10 21:46:03.250 222 12586.77 121.35 55009.85 88888.00 2011-08-10 21:46:03.375 222 12586.77 121.33 55009.82 88888.00 2011-08-10 21:46:03.500 222 12586.75 121.30 55009.82 88888.00 2011-08-10 21:46:03.625 222 12586.75 121.33 55009.82 88888.00 2011-08-10 21:46:03.750 222 12586.70 121.33 55009.82 88888.00 2011-08-10 21:46:03.875 222 12586.65 121.35 55009.82 88888.00 2011-08-10 21:46:04.000 222 12586.67 121.38 55009.85 88888.00 2011-08-10 21:46:04.125 222 12586.60 121.33 55009.85 88888.00 2011-08-10 21:46:04.250 222 12586.50 121.28 55009.85 88888.00 2011-08-10 21:46:04.375 222 12586.52 121.28 55009.85 88888.00 2011-08-10 21:46:04.500 222 12586.52 121.25 55009.85 88888.00 2011-08-10 21:46:04.625 222 12586.50 121.25 55009.85 88888.00 2011-08-10 21:46:04.750 222 12586.50 121.25 55009.85 88888.00 2011-08-10 21:46:04.875 222 12586.50 121.28 55009.88 88888.00 2011-08-10 21:46:05.000 222 12586.52 121.28 55009.85 88888.00 2011-08-10 21:46:05.125 222 12586.48 121.25 55009.85 88888.00 2011-08-10 21:46:05.250 222 12586.38 121.20 55009.85 88888.00 2011-08-10 21:46:05.375 222 12586.38 121.22 55009.85 88888.00 2011-08-10 21:46:05.500 222 12586.42 121.25 55009.82 88888.00 2011-08-10 21:46:05.625 222 12586.40 121.22 55009.85 88888.00 2011-08-10 21:46:05.750 222 12586.35 121.20 55009.85 88888.00 2011-08-10 21:46:05.875 222 12586.33 121.20 55009.82 88888.00 2011-08-10 21:46:06.000 222 12586.35 121.20 55009.82 88888.00 2011-08-10 21:46:06.125 222 12586.38 121.20 55009.82 88888.00 2011-08-10 21:46:06.250 222 12586.30 121.17 55009.85 88888.00 2011-08-10 21:46:06.375 222 12586.33 121.20 55009.88 88888.00 2011-08-10 21:46:06.500 222 12586.33 121.17 55009.85 88888.00 2011-08-10 21:46:06.625 222 12586.30 121.22 55009.88 88888.00 2011-08-10 21:46:06.750 222 12586.25 121.20 55009.85 88888.00 2011-08-10 21:46:06.875 222 12586.20 121.22 55009.85 88888.00 2011-08-10 21:46:07.000 222 12586.17 121.20 55009.82 88888.00 2011-08-10 21:46:07.125 222 12586.15 121.17 55009.85 88888.00 2011-08-10 21:46:07.250 222 12586.05 121.15 55009.85 88888.00 2011-08-10 21:46:07.375 222 12586.02 121.17 55009.85 88888.00 2011-08-10 21:46:07.500 222 12586.02 121.20 55009.85 88888.00 2011-08-10 21:46:07.625 222 12586.05 121.20 55009.85 88888.00 2011-08-10 21:46:07.750 222 12586.12 121.17 55009.82 88888.00 2011-08-10 21:46:07.875 222 12586.08 121.20 55009.85 88888.00 2011-08-10 21:46:08.000 222 12586.02 121.20 55009.85 88888.00 2011-08-10 21:46:08.125 222 12585.98 121.17 55009.85 88888.00 2011-08-10 21:46:08.250 222 12585.95 121.17 55009.85 88888.00 2011-08-10 21:46:08.375 222 12585.98 121.17 55009.85 88888.00 2011-08-10 21:46:08.500 222 12585.95 121.15 55009.82 88888.00 2011-08-10 21:46:08.625 222 12586.02 121.15 55009.82 88888.00 2011-08-10 21:46:08.750 222 12586.00 121.17 55009.82 88888.00 2011-08-10 21:46:08.875 222 12585.95 121.15 55009.85 88888.00 2011-08-10 21:46:09.000 222 12585.95 121.12 55009.85 88888.00 2011-08-10 21:46:09.125 222 12585.92 121.15 55009.85 88888.00 2011-08-10 21:46:09.250 222 12585.90 121.20 55009.88 88888.00 2011-08-10 21:46:09.375 222 12585.92 121.20 55009.88 88888.00 2011-08-10 21:46:09.500 222 12585.85 121.15 55009.82 88888.00 2011-08-10 21:46:09.625 222 12585.83 121.10 55009.80 88888.00 2011-08-10 21:46:09.750 222 12585.80 121.10 55009.80 88888.00 2011-08-10 21:46:09.875 222 12585.80 121.15 55009.82 88888.00 2011-08-10 21:46:10.000 222 12585.83 121.12 55009.80 88888.00 2011-08-10 21:46:10.125 222 12585.80 121.12 55009.80 88888.00 2011-08-10 21:46:10.250 222 12585.77 121.15 55009.82 88888.00 2011-08-10 21:46:10.375 222 12585.77 121.15 55009.82 88888.00 2011-08-10 21:46:10.500 222 12585.75 121.12 55009.82 88888.00 2011-08-10 21:46:10.625 222 12585.77 121.08 55009.82 88888.00 2011-08-10 21:46:10.750 222 12585.85 121.10 55009.80 88888.00 2011-08-10 21:46:10.875 222 12585.80 121.10 55009.80 88888.00 2011-08-10 21:46:11.000 222 12585.75 121.08 55009.78 88888.00 2011-08-10 21:46:11.125 222 12585.73 121.10 55009.78 88888.00 2011-08-10 21:46:11.250 222 12585.73 121.08 55009.78 88888.00 2011-08-10 21:46:11.375 222 12585.77 121.12 55009.82 88888.00 2011-08-10 21:46:11.500 222 12585.75 121.10 55009.82 88888.00 2011-08-10 21:46:11.625 222 12585.75 121.10 55009.80 88888.00 2011-08-10 21:46:11.750 222 12585.70 121.10 55009.80 88888.00 2011-08-10 21:46:11.875 222 12585.70 121.08 55009.78 88888.00 2011-08-10 21:46:12.000 222 12585.70 121.10 55009.80 88888.00 2011-08-10 21:46:12.125 222 12585.73 121.12 55009.80 88888.00 2011-08-10 21:46:12.250 222 12585.65 121.12 55009.80 88888.00 2011-08-10 21:46:12.375 222 12585.65 121.15 55009.78 88888.00 2011-08-10 21:46:12.500 222 12585.65 121.15 55009.78 88888.00 2011-08-10 21:46:12.625 222 12585.60 121.15 55009.78 88888.00 2011-08-10 21:46:12.750 222 12585.65 121.15 55009.80 88888.00 2011-08-10 21:46:12.875 222 12585.65 121.12 55009.78 88888.00 2011-08-10 21:46:13.000 222 12585.62 121.15 55009.78 88888.00 2011-08-10 21:46:13.125 222 12585.65 121.15 55009.78 88888.00 2011-08-10 21:46:13.250 222 12585.60 121.12 55009.75 88888.00 2011-08-10 21:46:13.375 222 12585.55 121.08 55009.72 88888.00 2011-08-10 21:46:13.500 222 12585.58 121.08 55009.72 88888.00 2011-08-10 21:46:13.625 222 12585.60 121.12 55009.72 88888.00 2011-08-10 21:46:13.750 222 12585.62 121.15 55009.72 88888.00 2011-08-10 21:46:13.875 222 12585.62 121.12 55009.72 88888.00 2011-08-10 21:46:14.000 222 12585.65 121.10 55009.70 88888.00 2011-08-10 21:46:14.125 222 12585.60 121.10 55009.72 88888.00 2011-08-10 21:46:14.250 222 12585.58 121.10 55009.72 88888.00 2011-08-10 21:46:14.375 222 12585.62 121.15 55009.75 88888.00 2011-08-10 21:46:14.500 222 12585.62 121.17 55009.75 88888.00 2011-08-10 21:46:14.625 222 12585.55 121.12 55009.72 88888.00 2011-08-10 21:46:14.750 222 12585.48 121.12 55009.70 88888.00 2011-08-10 21:46:14.875 222 12585.42 121.15 55009.70 88888.00 2011-08-10 21:46:15.000 222 12585.42 121.15 55009.72 88888.00 2011-08-10 21:46:15.125 222 12585.42 121.12 55009.72 88888.00 2011-08-10 21:46:15.250 222 12585.48 121.12 55009.75 88888.00 2011-08-10 21:46:15.375 222 12585.52 121.17 55009.75 88888.00 2011-08-10 21:46:15.500 222 12585.50 121.17 55009.72 88888.00 2011-08-10 21:46:15.625 222 12585.55 121.15 55009.72 88888.00 2011-08-10 21:46:15.750 222 12585.55 121.17 55009.70 88888.00 2011-08-10 21:46:15.875 222 12585.52 121.15 55009.70 88888.00 2011-08-10 21:46:16.000 222 12585.50 121.17 55009.70 88888.00 2011-08-10 21:46:16.125 222 12585.45 121.17 55009.68 88888.00 2011-08-10 21:46:16.250 222 12585.40 121.15 55009.68 88888.00 2011-08-10 21:46:16.375 222 12585.42 121.17 55009.65 88888.00 2011-08-10 21:46:16.500 222 12585.45 121.17 55009.65 88888.00 2011-08-10 21:46:16.625 222 12585.50 121.17 55009.68 88888.00 2011-08-10 21:46:16.750 222 12585.42 121.17 55009.65 88888.00 2011-08-10 21:46:16.875 222 12585.33 121.15 55009.65 88888.00 2011-08-10 21:46:17.000 222 12585.38 121.17 55009.62 88888.00 2011-08-10 21:46:17.125 222 12585.40 121.20 55009.65 88888.00 2011-08-10 21:46:17.250 222 12585.38 121.10 55009.62 88888.00 2011-08-10 21:46:17.375 222 12585.40 121.12 55009.62 88888.00 2011-08-10 21:46:17.500 222 12585.45 121.12 55009.62 88888.00 2011-08-10 21:46:17.625 222 12585.45 121.15 55009.62 88888.00 2011-08-10 21:46:17.750 222 12585.40 121.15 55009.62 88888.00 2011-08-10 21:46:17.875 222 12585.40 121.15 55009.62 88888.00 2011-08-10 21:46:18.000 222 12585.42 121.17 55009.62 88888.00 2011-08-10 21:46:18.125 222 12585.38 121.17 55009.60 88888.00 2011-08-10 21:46:18.250 222 12585.33 121.17 55009.60 88888.00 2011-08-10 21:46:18.375 222 12585.35 121.20 55009.57 88888.00 2011-08-10 21:46:18.500 222 12585.33 121.20 55009.57 88888.00 2011-08-10 21:46:18.625 222 12585.38 121.20 55009.60 88888.00 2011-08-10 21:46:18.750 222 12585.40 121.22 55009.57 88888.00 2011-08-10 21:46:18.875 222 12585.40 121.22 55009.57 88888.00 2011-08-10 21:46:19.000 222 12585.33 121.22 55009.55 88888.00 2011-08-10 21:46:19.125 222 12585.25 121.20 55009.55 88888.00 2011-08-10 21:46:19.250 222 12585.27 121.22 55009.57 88888.00 2011-08-10 21:46:19.375 222 12585.40 121.30 55009.60 88888.00 2011-08-10 21:46:19.500 222 12585.45 121.30 55009.55 88888.00 2011-08-10 21:46:19.625 222 12585.38 121.25 55009.53 88888.00 2011-08-10 21:46:19.750 222 12585.30 121.25 55009.53 88888.00 2011-08-10 21:46:19.875 222 12585.27 121.22 55009.53 88888.00 2011-08-10 21:46:20.000 222 12585.30 121.25 55009.53 88888.00 2011-08-10 21:46:20.125 222 12585.33 121.25 55009.53 88888.00 2011-08-10 21:46:20.250 222 12585.30 121.28 55009.53 88888.00 2011-08-10 21:46:20.375 222 12585.45 121.33 55009.53 88888.00 2011-08-10 21:46:20.500 222 12585.45 121.30 55009.50 88888.00 2011-08-10 21:46:20.625 222 12585.35 121.28 55009.47 88888.00 2011-08-10 21:46:20.750 222 12585.38 121.30 55009.50 88888.00 2011-08-10 21:46:20.875 222 12585.38 121.30 55009.50 88888.00 2011-08-10 21:46:21.000 222 12585.38 121.30 55009.50 88888.00 2011-08-10 21:46:21.125 222 12585.48 121.30 55009.47 88888.00 2011-08-10 21:46:21.250 222 12585.52 121.28 55009.47 88888.00 2011-08-10 21:46:21.375 222 12585.48 121.28 55009.45 88888.00 2011-08-10 21:46:21.500 222 12585.42 121.28 55009.45 88888.00 2011-08-10 21:46:21.625 222 12585.45 121.28 55009.45 88888.00 2011-08-10 21:46:21.750 222 12585.42 121.30 55009.45 88888.00 2011-08-10 21:46:21.875 222 12585.40 121.33 55009.45 88888.00 2011-08-10 21:46:22.000 222 12585.40 121.35 55009.45 88888.00 2011-08-10 21:46:22.125 222 12585.45 121.38 55009.45 88888.00 2011-08-10 21:46:22.250 222 12585.48 121.33 55009.43 88888.00 2011-08-10 21:46:22.375 222 12585.48 121.30 55009.40 88888.00 2011-08-10 21:46:22.500 222 12585.48 121.33 55009.38 88888.00 2011-08-10 21:46:22.625 222 12585.45 121.33 55009.38 88888.00 2011-08-10 21:46:22.750 222 12585.48 121.35 55009.35 88888.00 2011-08-10 21:46:22.875 222 12585.58 121.35 55009.35 88888.00 2011-08-10 21:46:23.000 222 12585.58 121.40 55009.35 88888.00 2011-08-10 21:46:23.125 222 12585.55 121.40 55009.38 88888.00 2011-08-10 21:46:23.250 222 12585.58 121.40 55009.38 88888.00 2011-08-10 21:46:23.375 222 12585.67 121.45 55009.38 88888.00 2011-08-10 21:46:23.500 222 12585.62 121.45 55009.38 88888.00 2011-08-10 21:46:23.625 222 12585.60 121.42 55009.38 88888.00 2011-08-10 21:46:23.750 222 12585.60 121.40 55009.35 88888.00 2011-08-10 21:46:23.875 222 12585.60 121.45 55009.35 88888.00 2011-08-10 21:46:24.000 222 12585.65 121.42 55009.32 88888.00 2011-08-10 21:46:24.125 222 12585.62 121.45 55009.35 88888.00 2011-08-10 21:46:24.250 222 12585.62 121.45 55009.35 88888.00 2011-08-10 21:46:24.375 222 12585.70 121.47 55009.32 88888.00 2011-08-10 21:46:24.500 222 12585.75 121.47 55009.32 88888.00 2011-08-10 21:46:24.625 222 12585.77 121.47 55009.30 88888.00 2011-08-10 21:46:24.750 222 12585.73 121.53 55009.30 88888.00 2011-08-10 21:46:24.875 222 12585.70 121.50 55009.28 88888.00 2011-08-10 21:46:25.000 222 12585.65 121.50 55009.28 88888.00 2011-08-10 21:46:25.125 222 12585.62 121.47 55009.28 88888.00 2011-08-10 21:46:25.250 222 12585.65 121.47 55009.28 88888.00 2011-08-10 21:46:25.375 222 12585.73 121.50 55009.25 88888.00 2011-08-10 21:46:25.500 222 12585.67 121.47 55009.22 88888.00 2011-08-10 21:46:25.625 222 12585.67 121.50 55009.22 88888.00 2011-08-10 21:46:25.750 222 12585.67 121.55 55009.22 88888.00 2011-08-10 21:46:25.875 222 12585.67 121.58 55009.22 88888.00 2011-08-10 21:46:26.000 222 12585.62 121.55 55009.20 88888.00 2011-08-10 21:46:26.125 222 12585.62 121.55 55009.20 88888.00 2011-08-10 21:46:26.250 222 12585.62 121.53 55009.20 88888.00 2011-08-10 21:46:26.375 222 12585.67 121.55 55009.22 88888.00 2011-08-10 21:46:26.500 222 12585.65 121.55 55009.20 88888.00 2011-08-10 21:46:26.625 222 12585.67 121.55 55009.22 88888.00 2011-08-10 21:46:26.750 222 12585.73 121.55 55009.20 88888.00 2011-08-10 21:46:26.875 222 12585.75 121.58 55009.18 88888.00 2011-08-10 21:46:27.000 222 12585.77 121.62 55009.15 88888.00 2011-08-10 21:46:27.125 222 12585.80 121.62 55009.18 88888.00 2011-08-10 21:46:27.250 222 12585.77 121.62 55009.20 88888.00 2011-08-10 21:46:27.375 222 12585.75 121.60 55009.15 88888.00 2011-08-10 21:46:27.500 222 12585.80 121.60 55009.12 88888.00 2011-08-10 21:46:27.625 222 12585.92 121.60 55009.15 88888.00 2011-08-10 21:46:27.750 222 12585.90 121.62 55009.18 88888.00 2011-08-10 21:46:27.875 222 12585.90 121.67 55009.15 88888.00 2011-08-10 21:46:28.000 222 12585.90 121.62 55009.12 88888.00 2011-08-10 21:46:28.125 222 12585.85 121.62 55009.12 88888.00 2011-08-10 21:46:28.250 222 12585.83 121.65 55009.12 88888.00 2011-08-10 21:46:28.375 222 12585.95 121.65 55009.12 88888.00 2011-08-10 21:46:28.500 222 12585.92 121.67 55009.12 88888.00 2011-08-10 21:46:28.625 222 12585.90 121.70 55009.12 88888.00 2011-08-10 21:46:28.750 222 12585.95 121.67 55009.12 88888.00 2011-08-10 21:46:28.875 222 12585.95 121.67 55009.10 88888.00 2011-08-10 21:46:29.000 222 12585.98 121.67 55009.10 88888.00 2011-08-10 21:46:29.125 222 12586.02 121.70 55009.10 88888.00 2011-08-10 21:46:29.250 222 12586.02 121.70 55009.10 88888.00 2011-08-10 21:46:29.375 222 12586.05 121.70 55009.12 88888.00 2011-08-10 21:46:29.500 222 12586.05 121.72 55009.12 88888.00 2011-08-10 21:46:29.625 222 12586.02 121.72 55009.10 88888.00 2011-08-10 21:46:29.750 222 12586.00 121.72 55009.10 88888.00 2011-08-10 21:46:29.875 222 12586.00 121.78 55009.07 88888.00 2011-08-10 21:46:30.000 222 12586.00 121.80 55009.10 88888.00 2011-08-10 21:46:30.125 222 12586.05 121.80 55009.12 88888.00 2011-08-10 21:46:30.250 222 12585.98 121.78 55009.10 88888.00 2011-08-10 21:46:30.375 222 12586.00 121.78 55009.10 88888.00 2011-08-10 21:46:30.500 222 12586.00 121.78 55009.10 88888.00 2011-08-10 21:46:30.625 222 12586.02 121.78 55009.07 88888.00 2011-08-10 21:46:30.750 222 12586.02 121.83 55009.07 88888.00 2011-08-10 21:46:30.875 222 12586.02 121.80 55009.07 88888.00 2011-08-10 21:46:31.000 222 12585.98 121.80 55009.05 88888.00 2011-08-10 21:46:31.125 222 12586.00 121.83 55009.10 88888.00 2011-08-10 21:46:31.250 222 12586.02 121.83 55009.05 88888.00 2011-08-10 21:46:31.375 222 12586.12 121.83 55009.05 88888.00 2011-08-10 21:46:31.500 222 12586.08 121.83 55009.05 88888.00 2011-08-10 21:46:31.625 222 12586.08 121.83 55009.03 88888.00 2011-08-10 21:46:31.750 222 12586.12 121.83 55009.00 88888.00 2011-08-10 21:46:31.875 222 12586.12 121.83 55009.00 88888.00 2011-08-10 21:46:32.000 222 12586.12 121.83 55009.00 88888.00 2011-08-10 21:46:32.125 222 12586.12 121.80 55009.00 88888.00 2011-08-10 21:46:32.250 222 12586.20 121.83 55009.03 88888.00 2011-08-10 21:46:32.375 222 12586.23 121.83 55009.00 88888.00 2011-08-10 21:46:32.500 222 12586.23 121.83 55008.97 88888.00 2011-08-10 21:46:32.625 222 12586.27 121.83 55008.97 88888.00 2011-08-10 21:46:32.750 222 12586.27 121.90 55008.97 88888.00 2011-08-10 21:46:32.875 222 12586.23 121.90 55008.95 88888.00 2011-08-10 21:46:33.000 222 12586.15 121.90 55008.95 88888.00 2011-08-10 21:46:33.125 222 12586.10 121.88 55008.97 88888.00 2011-08-10 21:46:33.250 222 12586.15 121.90 55009.00 88888.00 2011-08-10 21:46:33.375 222 12586.23 121.95 55009.00 88888.00 2011-08-10 21:46:33.500 222 12586.25 121.95 55009.00 88888.00 2011-08-10 21:46:33.625 222 12586.30 121.92 55008.97 88888.00 2011-08-10 21:46:33.750 222 12586.30 121.92 55008.95 88888.00 2011-08-10 21:46:33.875 222 12586.25 121.92 55008.95 88888.00 2011-08-10 21:46:34.000 222 12586.27 121.95 55008.97 88888.00 2011-08-10 21:46:34.125 222 12586.30 121.92 55009.00 88888.00 2011-08-10 21:46:34.250 222 12586.30 121.90 55009.00 88888.00 2011-08-10 21:46:34.375 222 12586.27 121.92 55009.03 88888.00 2011-08-10 21:46:34.500 222 12586.30 121.92 55009.00 88888.00 2011-08-10 21:46:34.625 222 12586.33 121.92 55008.97 88888.00 2011-08-10 21:46:34.750 222 12586.35 121.95 55008.97 88888.00 2011-08-10 21:46:34.875 222 12586.33 121.95 55008.97 88888.00 2011-08-10 21:46:35.000 222 12586.27 121.92 55008.93 88888.00 2011-08-10 21:46:35.125 222 12586.23 121.88 55008.93 88888.00 2011-08-10 21:46:35.250 222 12586.23 121.92 55008.95 88888.00 2011-08-10 21:46:35.375 222 12586.33 122.00 55008.97 88888.00 2011-08-10 21:46:35.500 222 12586.38 122.00 55008.97 88888.00 2011-08-10 21:46:35.625 222 12586.35 122.00 55008.95 88888.00 2011-08-10 21:46:35.750 222 12586.30 121.95 55008.95 88888.00 2011-08-10 21:46:35.875 222 12586.27 121.95 55008.93 88888.00 2011-08-10 21:46:36.000 222 12586.33 121.97 55008.93 88888.00 2011-08-10 21:46:36.125 222 12586.30 121.97 55008.90 88888.00 2011-08-10 21:46:36.250 222 12586.27 121.97 55008.90 88888.00 2011-08-10 21:46:36.375 222 12586.38 121.97 55008.90 88888.00 2011-08-10 21:46:36.500 222 12586.40 121.95 55008.90 88888.00 2011-08-10 21:46:36.625 222 12586.38 121.95 55008.90 88888.00 2011-08-10 21:46:36.750 222 12586.38 121.95 55008.90 88888.00 2011-08-10 21:46:36.875 222 12586.40 121.97 55008.90 88888.00 2011-08-10 21:46:37.000 222 12586.42 121.97 55008.88 88888.00 2011-08-10 21:46:37.125 222 12586.45 122.00 55008.90 88888.00 2011-08-10 21:46:37.250 222 12586.40 122.00 55008.88 88888.00 2011-08-10 21:46:37.375 222 12586.38 122.00 55008.88 88888.00 2011-08-10 21:46:37.500 222 12586.38 121.95 55008.85 88888.00 2011-08-10 21:46:37.625 222 12586.35 121.92 55008.82 88888.00 2011-08-10 21:46:37.750 222 12586.40 121.95 55008.85 88888.00 2011-08-10 21:46:37.875 222 12586.45 121.97 55008.88 88888.00 2011-08-10 21:46:38.000 222 12586.42 121.97 55008.88 88888.00 2011-08-10 21:46:38.125 222 12586.42 121.97 55008.88 88888.00 2011-08-10 21:46:38.250 222 12586.38 121.97 55008.88 88888.00 2011-08-10 21:46:38.375 222 12586.40 121.95 55008.85 88888.00 2011-08-10 21:46:38.500 222 12586.40 121.95 55008.88 88888.00 2011-08-10 21:46:38.625 222 12586.40 121.95 55008.90 88888.00 2011-08-10 21:46:38.750 222 12586.42 121.97 55008.90 88888.00 2011-08-10 21:46:38.875 222 12586.45 121.97 55008.90 88888.00 2011-08-10 21:46:39.000 222 12586.50 121.97 55008.88 88888.00 2011-08-10 21:46:39.125 222 12586.55 122.00 55008.88 88888.00 2011-08-10 21:46:39.250 222 12586.50 121.97 55008.90 88888.00 2011-08-10 21:46:39.375 222 12586.58 122.03 55008.88 88888.00 2011-08-10 21:46:39.500 222 12586.55 122.00 55008.88 88888.00 2011-08-10 21:46:39.625 222 12586.58 121.97 55008.88 88888.00 2011-08-10 21:46:39.750 222 12586.60 121.95 55008.90 88888.00 2011-08-10 21:46:39.875 222 12586.55 121.95 55008.88 88888.00 2011-08-10 21:46:40.000 222 12586.55 121.95 55008.82 88888.00 2011-08-10 21:46:40.125 222 12586.50 121.95 55008.82 88888.00 2011-08-10 21:46:40.250 222 12586.52 121.95 55008.85 88888.00 2011-08-10 21:46:40.375 222 12586.58 121.95 55008.82 88888.00 2011-08-10 21:46:40.500 222 12586.62 121.95 55008.85 88888.00 2011-08-10 21:46:40.625 222 12586.67 122.03 55008.85 88888.00 2011-08-10 21:46:40.750 222 12586.62 121.97 55008.85 88888.00 2011-08-10 21:46:40.875 222 12586.60 121.92 55008.85 88888.00 2011-08-10 21:46:41.000 222 12586.58 121.92 55008.88 88888.00 2011-08-10 21:46:41.125 222 12586.55 121.95 55008.88 88888.00 2011-08-10 21:46:41.250 222 12586.50 121.90 55008.85 88888.00 2011-08-10 21:46:41.375 222 12586.52 121.90 55008.85 88888.00 2011-08-10 21:46:41.500 222 12586.52 121.90 55008.85 88888.00 2011-08-10 21:46:41.625 222 12586.55 121.95 55008.88 88888.00 2011-08-10 21:46:41.750 222 12586.55 121.95 55008.88 88888.00 2011-08-10 21:46:41.875 222 12586.55 121.92 55008.85 88888.00 2011-08-10 21:46:42.000 222 12586.60 121.90 55008.88 88888.00 2011-08-10 21:46:42.125 222 12586.58 121.90 55008.88 88888.00 2011-08-10 21:46:42.250 222 12586.60 121.90 55008.90 88888.00 2011-08-10 21:46:42.375 222 12586.65 121.95 55008.90 88888.00 2011-08-10 21:46:42.500 222 12586.62 121.92 55008.90 88888.00 2011-08-10 21:46:42.625 222 12586.60 121.92 55008.85 88888.00 2011-08-10 21:46:42.750 222 12586.60 121.90 55008.85 88888.00 2011-08-10 21:46:42.875 222 12586.58 121.88 55008.88 88888.00 2011-08-10 21:46:43.000 222 12586.60 121.90 55008.88 88888.00 2011-08-10 21:46:43.125 222 12586.62 121.92 55008.88 88888.00 2011-08-10 21:46:43.250 222 12586.60 121.92 55008.85 88888.00 2011-08-10 21:46:43.375 222 12586.62 121.88 55008.85 88888.00 2011-08-10 21:46:43.500 222 12586.60 121.88 55008.85 88888.00 2011-08-10 21:46:43.625 222 12586.58 121.88 55008.88 88888.00 2011-08-10 21:46:43.750 222 12586.55 121.88 55008.88 88888.00 2011-08-10 21:46:43.875 222 12586.62 121.85 55008.90 88888.00 2011-08-10 21:46:44.000 222 12586.73 121.88 55008.85 88888.00 2011-08-10 21:46:44.125 222 12586.65 121.88 55008.85 88888.00 2011-08-10 21:46:44.250 222 12586.58 121.83 55008.85 88888.00 2011-08-10 21:46:44.375 222 12586.62 121.83 55008.80 88888.00 2011-08-10 21:46:44.500 222 12586.60 121.83 55008.80 88888.00 2011-08-10 21:46:44.625 222 12586.67 121.85 55008.85 88888.00 2011-08-10 21:46:44.750 222 12586.70 121.85 55008.85 88888.00 2011-08-10 21:46:44.875 222 12586.70 121.85 55008.88 88888.00 2011-08-10 21:46:45.000 222 12586.62 121.85 55008.88 88888.00 2011-08-10 21:46:45.125 222 12586.55 121.85 55008.85 88888.00 2011-08-10 21:46:45.250 222 12586.60 121.85 55008.88 88888.00 2011-08-10 21:46:45.375 222 12586.67 121.85 55008.88 88888.00 2011-08-10 21:46:45.500 222 12586.65 121.85 55008.88 88888.00 2011-08-10 21:46:45.625 222 12586.65 121.85 55008.88 88888.00 2011-08-10 21:46:45.750 222 12586.70 121.85 55008.88 88888.00 2011-08-10 21:46:45.875 222 12586.75 121.83 55008.85 88888.00 2011-08-10 21:46:46.000 222 12586.73 121.80 55008.82 88888.00 2011-08-10 21:46:46.125 222 12586.62 121.80 55008.82 88888.00 2011-08-10 21:46:46.250 222 12586.62 121.78 55008.82 88888.00 2011-08-10 21:46:46.375 222 12586.67 121.78 55008.80 88888.00 2011-08-10 21:46:46.500 222 12586.67 121.78 55008.82 88888.00 2011-08-10 21:46:46.625 222 12586.70 121.78 55008.85 88888.00 2011-08-10 21:46:46.750 222 12586.67 121.80 55008.85 88888.00 2011-08-10 21:46:46.875 222 12586.65 121.83 55008.85 88888.00 2011-08-10 21:46:47.000 222 12586.67 121.80 55008.85 88888.00 2011-08-10 21:46:47.125 222 12586.73 121.83 55008.85 88888.00 2011-08-10 21:46:47.250 222 12586.70 121.80 55008.88 88888.00 2011-08-10 21:46:47.375 222 12586.73 121.78 55008.85 88888.00 2011-08-10 21:46:47.500 222 12586.70 121.75 55008.85 88888.00 2011-08-10 21:46:47.625 222 12586.77 121.78 55008.85 88888.00 2011-08-10 21:46:47.750 222 12586.77 121.78 55008.85 88888.00 2011-08-10 21:46:47.875 222 12586.73 121.72 55008.88 88888.00 2011-08-10 21:46:48.000 222 12586.73 121.72 55008.88 88888.00 2011-08-10 21:46:48.125 222 12586.73 121.72 55008.93 88888.00 2011-08-10 21:46:48.250 222 12586.65 121.72 55008.93 88888.00 2011-08-10 21:46:48.375 222 12586.70 121.72 55008.93 88888.00 2011-08-10 21:46:48.500 222 12586.67 121.75 55008.90 88888.00 2011-08-10 21:46:48.625 222 12586.67 121.72 55008.88 88888.00 2011-08-10 21:46:48.750 222 12586.70 121.70 55008.90 88888.00 2011-08-10 21:46:48.875 222 12586.65 121.72 55008.90 88888.00 2011-08-10 21:46:49.000 222 12586.60 121.70 55008.88 88888.00 2011-08-10 21:46:49.125 222 12586.58 121.67 55008.88 88888.00 2011-08-10 21:46:49.250 222 12586.58 121.65 55008.90 88888.00 2011-08-10 21:46:49.375 222 12586.65 121.70 55008.93 88888.00 2011-08-10 21:46:49.500 222 12586.67 121.67 55008.90 88888.00 2011-08-10 21:46:49.625 222 12586.70 121.70 55008.90 88888.00 2011-08-10 21:46:49.750 222 12586.65 121.70 55008.93 88888.00 2011-08-10 21:46:49.875 222 12586.60 121.70 55008.93 88888.00 2011-08-10 21:46:50.000 222 12586.62 121.70 55008.93 88888.00 2011-08-10 21:46:50.125 222 12586.65 121.67 55008.93 88888.00 2011-08-10 21:46:50.250 222 12586.62 121.70 55008.90 88888.00 2011-08-10 21:46:50.375 222 12586.60 121.67 55008.90 88888.00 2011-08-10 21:46:50.500 222 12586.65 121.70 55008.88 88888.00 2011-08-10 21:46:50.625 222 12586.65 121.70 55008.90 88888.00 2011-08-10 21:46:50.750 222 12586.65 121.70 55008.90 88888.00 2011-08-10 21:46:50.875 222 12586.67 121.67 55008.90 88888.00 2011-08-10 21:46:51.000 222 12586.65 121.67 55008.90 88888.00 2011-08-10 21:46:51.125 222 12586.65 121.67 55008.93 88888.00 2011-08-10 21:46:51.250 222 12586.62 121.67 55008.93 88888.00 2011-08-10 21:46:51.375 222 12586.70 121.72 55008.93 88888.00 2011-08-10 21:46:51.500 222 12586.70 121.70 55008.93 88888.00 2011-08-10 21:46:51.625 222 12586.65 121.70 55008.95 88888.00 2011-08-10 21:46:51.750 222 12586.60 121.70 55008.95 88888.00 2011-08-10 21:46:51.875 222 12586.67 121.65 55008.95 88888.00 2011-08-10 21:46:52.000 222 12586.62 121.65 55008.95 88888.00 2011-08-10 21:46:52.125 222 12586.52 121.65 55008.95 88888.00 2011-08-10 21:46:52.250 222 12586.55 121.65 55008.95 88888.00 2011-08-10 21:46:52.375 222 12586.58 121.65 55008.95 88888.00 2011-08-10 21:46:52.500 222 12586.52 121.65 55008.95 88888.00 2011-08-10 21:46:52.625 222 12586.52 121.67 55008.95 88888.00 2011-08-10 21:46:52.750 222 12586.58 121.67 55008.95 88888.00 2011-08-10 21:46:52.875 222 12586.60 121.65 55008.95 88888.00 2011-08-10 21:46:53.000 222 12586.52 121.65 55008.95 88888.00 2011-08-10 21:46:53.125 222 12586.45 121.67 55008.95 88888.00 2011-08-10 21:46:53.250 222 12586.42 121.62 55008.95 88888.00 2011-08-10 21:46:53.375 222 12586.48 121.62 55008.95 88888.00 2011-08-10 21:46:53.500 222 12586.48 121.67 55008.97 88888.00 2011-08-10 21:46:53.625 222 12586.48 121.67 55008.97 88888.00 2011-08-10 21:46:53.750 222 12586.48 121.67 55008.97 88888.00 2011-08-10 21:46:53.875 222 12586.45 121.65 55008.97 88888.00 2011-08-10 21:46:54.000 222 12586.48 121.67 55009.00 88888.00 2011-08-10 21:46:54.125 222 12586.45 121.67 55009.03 88888.00 2011-08-10 21:46:54.250 222 12586.42 121.67 55009.05 88888.00 2011-08-10 21:46:54.375 222 12586.58 121.70 55009.07 88888.00 2011-08-10 21:46:54.500 222 12586.55 121.67 55009.03 88888.00 2011-08-10 21:46:54.625 222 12586.52 121.65 55009.00 88888.00 2011-08-10 21:46:54.750 222 12586.48 121.67 55009.00 88888.00 2011-08-10 21:46:54.875 222 12586.45 121.67 55009.03 88888.00 2011-08-10 21:46:55.000 222 12586.45 121.70 55009.00 88888.00 2011-08-10 21:46:55.125 222 12586.45 121.70 55009.00 88888.00 2011-08-10 21:46:55.250 222 12586.40 121.62 55009.00 88888.00 2011-08-10 21:46:55.375 222 12586.40 121.62 55009.03 88888.00 2011-08-10 21:46:55.500 222 12586.35 121.65 55009.05 88888.00 2011-08-10 21:46:55.625 222 12586.35 121.65 55009.05 88888.00 2011-08-10 21:46:55.750 222 12586.40 121.62 55009.03 88888.00 2011-08-10 21:46:55.875 222 12586.40 121.65 55009.05 88888.00 2011-08-10 21:46:56.000 222 12586.33 121.67 55009.05 88888.00 2011-08-10 21:46:56.125 222 12586.35 121.62 55009.05 88888.00 2011-08-10 21:46:56.250 222 12586.38 121.62 55009.03 88888.00 2011-08-10 21:46:56.375 222 12586.38 121.62 55009.03 88888.00 2011-08-10 21:46:56.500 222 12586.33 121.62 55009.03 88888.00 2011-08-10 21:46:56.625 222 12586.30 121.65 55009.03 88888.00 2011-08-10 21:46:56.750 222 12586.33 121.65 55009.03 88888.00 2011-08-10 21:46:56.875 222 12586.35 121.62 55009.03 88888.00 2011-08-10 21:46:57.000 222 12586.38 121.65 55009.00 88888.00 2011-08-10 21:46:57.125 222 12586.33 121.67 55009.00 88888.00 2011-08-10 21:46:57.250 222 12586.30 121.65 55009.03 88888.00 2011-08-10 21:46:57.375 222 12586.38 121.70 55009.05 88888.00 2011-08-10 21:46:57.500 222 12586.45 121.70 55009.05 88888.00 2011-08-10 21:46:57.625 222 12586.48 121.67 55009.05 88888.00 2011-08-10 21:46:57.750 222 12586.40 121.65 55009.05 88888.00 2011-08-10 21:46:57.875 222 12586.33 121.67 55009.05 88888.00 2011-08-10 21:46:58.000 222 12586.35 121.62 55009.03 88888.00 2011-08-10 21:46:58.125 222 12586.33 121.65 55009.05 88888.00 2011-08-10 21:46:58.250 222 12586.30 121.65 55009.05 88888.00 2011-08-10 21:46:58.375 222 12586.35 121.65 55009.03 88888.00 2011-08-10 21:46:58.500 222 12586.38 121.65 55009.03 88888.00 2011-08-10 21:46:58.625 222 12586.38 121.67 55009.05 88888.00 2011-08-10 21:46:58.750 222 12586.35 121.67 55009.05 88888.00 2011-08-10 21:46:58.875 222 12586.27 121.67 55009.03 88888.00 2011-08-10 21:46:59.000 222 12586.27 121.70 55009.03 88888.00 2011-08-10 21:46:59.125 222 12586.30 121.70 55009.03 88888.00 2011-08-10 21:46:59.250 222 12586.25 121.65 55009.03 88888.00 2011-08-10 21:46:59.375 222 12586.27 121.70 55009.05 88888.00 2011-08-10 21:46:59.500 222 12586.27 121.70 55009.05 88888.00 2011-08-10 21:46:59.625 222 12586.27 121.67 55009.07 88888.00 2011-08-10 21:46:59.750 222 12586.27 121.67 55009.05 88888.00 2011-08-10 21:46:59.875 222 12586.27 121.67 55009.03 88888.00 2011-08-10 21:47:00.000 222 12586.30 121.67 55009.05 88888.00 2011-08-10 21:47:00.125 222 12586.25 121.70 55009.07 88888.00 2011-08-10 21:47:00.250 222 12586.20 121.67 55009.07 88888.00 2011-08-10 21:47:00.375 222 12586.25 121.70 55009.10 88888.00 2011-08-10 21:47:00.500 222 12586.27 121.70 55009.07 88888.00 2011-08-10 21:47:00.625 222 12586.25 121.70 55009.10 88888.00 2011-08-10 21:47:00.750 222 12586.27 121.70 55009.07 88888.00 2011-08-10 21:47:00.875 222 12586.25 121.70 55009.07 88888.00 2011-08-10 21:47:01.000 222 12586.20 121.70 55009.07 88888.00 2011-08-10 21:47:01.125 222 12586.17 121.72 55009.07 88888.00 2011-08-10 21:47:01.250 222 12586.12 121.67 55009.05 88888.00 2011-08-10 21:47:01.375 222 12586.15 121.67 55009.05 88888.00 2011-08-10 21:47:01.500 222 12586.17 121.70 55009.07 88888.00 2011-08-10 21:47:01.625 222 12586.20 121.72 55009.10 88888.00 2011-08-10 21:47:01.750 222 12586.23 121.70 55009.05 88888.00 2011-08-10 21:47:01.875 222 12586.20 121.72 55009.05 88888.00 2011-08-10 21:47:02.000 222 12586.20 121.70 55009.05 88888.00 2011-08-10 21:47:02.125 222 12586.23 121.72 55009.05 88888.00 2011-08-10 21:47:02.250 222 12586.20 121.72 55009.05 88888.00 2011-08-10 21:47:02.375 222 12586.23 121.75 55009.12 88888.00 2011-08-10 21:47:02.500 222 12586.20 121.75 55009.12 88888.00 2011-08-10 21:47:02.625 222 12586.17 121.72 55009.10 88888.00 2011-08-10 21:47:02.750 222 12586.12 121.70 55009.07 88888.00 2011-08-10 21:47:02.875 222 12586.12 121.72 55009.10 88888.00 2011-08-10 21:47:03.000 222 12586.05 121.72 55009.12 88888.00 2011-08-10 21:47:03.125 222 12586.02 121.72 55009.12 88888.00 2011-08-10 21:47:03.250 222 12586.02 121.70 55009.07 88888.00 2011-08-10 21:47:03.375 222 12586.02 121.70 55009.10 88888.00 2011-08-10 21:47:03.500 222 12586.02 121.72 55009.10 88888.00 2011-08-10 21:47:03.625 222 12586.02 121.75 55009.12 88888.00 2011-08-10 21:47:03.750 222 12586.00 121.75 55009.10 88888.00 2011-08-10 21:47:03.875 222 12585.98 121.72 55009.10 88888.00 2011-08-10 21:47:04.000 222 12585.98 121.70 55009.10 88888.00 2011-08-10 21:47:04.125 222 12585.98 121.70 55009.10 88888.00 2011-08-10 21:47:04.250 222 12586.00 121.72 55009.07 88888.00 2011-08-10 21:47:04.375 222 12586.02 121.72 55009.07 88888.00 2011-08-10 21:47:04.500 222 12586.02 121.72 55009.10 88888.00 2011-08-10 21:47:04.625 222 12586.00 121.72 55009.10 88888.00 2011-08-10 21:47:04.750 222 12585.98 121.78 55009.10 88888.00 2011-08-10 21:47:04.875 222 12585.95 121.78 55009.10 88888.00 2011-08-10 21:47:05.000 222 12585.95 121.72 55009.10 88888.00 2011-08-10 21:47:05.125 222 12585.92 121.70 55009.10 88888.00 2011-08-10 21:47:05.250 222 12585.85 121.70 55009.10 88888.00 2011-08-10 21:47:05.375 222 12585.90 121.72 55009.10 88888.00 2011-08-10 21:47:05.500 222 12585.90 121.75 55009.12 88888.00 2011-08-10 21:47:05.625 222 12585.88 121.75 55009.15 88888.00 2011-08-10 21:47:05.750 222 12585.92 121.78 55009.15 88888.00 2011-08-10 21:47:05.875 222 12585.98 121.75 55009.12 88888.00 2011-08-10 21:47:06.000 222 12586.02 121.72 55009.10 88888.00 2011-08-10 21:47:06.125 222 12586.02 121.72 55009.10 88888.00 2011-08-10 21:47:06.250 222 12586.00 121.67 55009.10 88888.00 2011-08-10 21:47:06.375 222 12586.02 121.67 55009.07 88888.00 2011-08-10 21:47:06.500 222 12585.92 121.70 55009.07 88888.00 2011-08-10 21:47:06.625 222 12585.90 121.72 55009.10 88888.00 2011-08-10 21:47:06.750 222 12585.92 121.70 55009.12 88888.00 2011-08-10 21:47:06.875 222 12585.92 121.70 55009.12 88888.00 2011-08-10 21:47:07.000 222 12585.92 121.70 55009.12 88888.00 2011-08-10 21:47:07.125 222 12585.92 121.70 55009.12 88888.00 2011-08-10 21:47:07.250 222 12585.92 121.70 55009.12 88888.00 2011-08-10 21:47:07.375 222 12585.92 121.72 55009.12 88888.00 2011-08-10 21:47:07.500 222 12585.80 121.72 55009.10 88888.00 2011-08-10 21:47:07.625 222 12585.80 121.70 55009.10 88888.00 2011-08-10 21:47:07.750 222 12585.80 121.72 55009.10 88888.00 2011-08-10 21:47:07.875 222 12585.80 121.72 55009.10 88888.00 2011-08-10 21:47:08.000 222 12585.77 121.70 55009.10 88888.00 2011-08-10 21:47:08.125 222 12585.75 121.70 55009.12 88888.00 2011-08-10 21:47:08.250 222 12585.73 121.67 55009.12 88888.00 2011-08-10 21:47:08.375 222 12585.85 121.70 55009.15 88888.00 2011-08-10 21:47:08.500 222 12585.83 121.72 55009.12 88888.00 2011-08-10 21:47:08.625 222 12585.80 121.72 55009.10 88888.00 2011-08-10 21:47:08.750 222 12585.83 121.70 55009.10 88888.00 2011-08-10 21:47:08.875 222 12585.73 121.67 55009.10 88888.00 2011-08-10 21:47:09.000 222 12585.65 121.67 55009.10 88888.00 2011-08-10 21:47:09.125 222 12585.62 121.70 55009.12 88888.00 2011-08-10 21:47:09.250 222 12585.65 121.67 55009.12 88888.00 2011-08-10 21:47:09.375 222 12585.73 121.67 55009.12 88888.00 2011-08-10 21:47:09.500 222 12585.77 121.65 55009.10 88888.00 2011-08-10 21:47:09.625 222 12585.75 121.65 55009.10 88888.00 2011-08-10 21:47:09.750 222 12585.67 121.65 55009.10 88888.00 2011-08-10 21:47:09.875 222 12585.65 121.65 55009.10 88888.00 2011-08-10 21:47:10.000 222 12585.65 121.65 55009.07 88888.00 2011-08-10 21:47:10.125 222 12585.70 121.65 55009.07 88888.00 2011-08-10 21:47:10.250 222 12585.67 121.62 55009.10 88888.00 2011-08-10 21:47:10.375 222 12585.67 121.62 55009.10 88888.00 2011-08-10 21:47:10.500 222 12585.67 121.65 55009.10 88888.00 2011-08-10 21:47:10.625 222 12585.65 121.62 55009.07 88888.00 2011-08-10 21:47:10.750 222 12585.62 121.62 55009.10 88888.00 2011-08-10 21:47:10.875 222 12585.60 121.65 55009.12 88888.00 2011-08-10 21:47:11.000 222 12585.60 121.62 55009.07 88888.00 2011-08-10 21:47:11.125 222 12585.58 121.58 55009.07 88888.00 2011-08-10 21:47:11.250 222 12585.55 121.58 55009.10 88888.00 2011-08-10 21:47:11.375 222 12585.58 121.58 55009.07 88888.00 2011-08-10 21:47:11.500 222 12585.58 121.60 55009.10 88888.00 2011-08-10 21:47:11.625 222 12585.65 121.60 55009.10 88888.00 2011-08-10 21:47:11.750 222 12585.62 121.58 55009.10 88888.00 2011-08-10 21:47:11.875 222 12585.60 121.58 55009.07 88888.00 2011-08-10 21:47:12.000 222 12585.58 121.55 55009.07 88888.00 2011-08-10 21:47:12.125 222 12585.55 121.55 55009.07 88888.00 2011-08-10 21:47:12.250 222 12585.52 121.50 55009.07 88888.00 2011-08-10 21:47:12.375 222 12585.55 121.50 55009.10 88888.00 2011-08-10 21:47:12.500 222 12585.55 121.53 55009.12 88888.00 2011-08-10 21:47:12.625 222 12585.60 121.55 55009.12 88888.00 2011-08-10 21:47:12.750 222 12585.65 121.55 55009.10 88888.00 2011-08-10 21:47:12.875 222 12585.55 121.55 55009.12 88888.00 2011-08-10 21:47:13.000 222 12585.48 121.55 55009.12 88888.00 2011-08-10 21:47:13.125 222 12585.52 121.55 55009.10 88888.00 2011-08-10 21:47:13.250 222 12585.50 121.53 55009.12 88888.00 2011-08-10 21:47:13.375 222 12585.50 121.55 55009.12 88888.00 2011-08-10 21:47:13.500 222 12585.52 121.50 55009.10 88888.00 2011-08-10 21:47:13.625 222 12585.52 121.47 55009.07 88888.00 2011-08-10 21:47:13.750 222 12585.52 121.50 55009.07 88888.00 2011-08-10 21:47:13.875 222 12585.55 121.53 55009.12 88888.00 2011-08-10 21:47:14.000 222 12585.50 121.53 55009.07 88888.00 2011-08-10 21:47:14.125 222 12585.45 121.47 55009.10 88888.00 2011-08-10 21:47:14.250 222 12585.42 121.45 55009.10 88888.00 2011-08-10 21:47:14.375 222 12585.50 121.47 55009.12 88888.00 2011-08-10 21:47:14.500 222 12585.52 121.50 55009.12 88888.00 2011-08-10 21:47:14.625 222 12585.42 121.47 55009.07 88888.00 2011-08-10 21:47:14.750 222 12585.38 121.47 55009.07 88888.00 2011-08-10 21:47:14.875 222 12585.42 121.45 55009.05 88888.00 2011-08-10 21:47:15.000 222 12585.48 121.42 55009.07 88888.00 2011-08-10 21:47:15.125 222 12585.40 121.45 55009.07 88888.00 2011-08-10 21:47:15.250 222 12585.35 121.40 55009.10 88888.00 2011-08-10 21:47:15.375 222 12585.40 121.40 55009.05 88888.00 2011-08-10 21:47:15.500 222 12585.50 121.42 55009.07 88888.00 2011-08-10 21:47:15.625 222 12585.60 121.42 55009.10 88888.00 2011-08-10 21:47:15.750 222 12585.58 121.40 55009.07 88888.00 2011-08-10 21:47:15.875 222 12585.52 121.38 55009.05 88888.00 2011-08-10 21:47:16.000 222 12585.48 121.38 55009.03 88888.00 2011-08-10 21:47:16.125 222 12585.50 121.38 55009.05 88888.00 2011-08-10 21:47:16.250 222 12585.48 121.38 55009.07 88888.00 2011-08-10 21:47:16.375 222 12585.48 121.38 55009.05 88888.00 2011-08-10 21:47:16.500 222 12585.45 121.38 55009.05 88888.00 2011-08-10 21:47:16.625 222 12585.45 121.38 55009.05 88888.00 2011-08-10 21:47:16.750 222 12585.42 121.38 55009.05 88888.00 2011-08-10 21:47:16.875 222 12585.42 121.35 55009.05 88888.00 2011-08-10 21:47:17.000 222 12585.50 121.38 55009.05 88888.00 2011-08-10 21:47:17.125 222 12585.50 121.42 55009.10 88888.00 2011-08-10 21:47:17.250 222 12585.42 121.35 55009.05 88888.00 2011-08-10 21:47:17.375 222 12585.38 121.33 55009.05 88888.00 2011-08-10 21:47:17.500 222 12585.35 121.33 55009.05 88888.00 2011-08-10 21:47:17.625 222 12585.42 121.35 55009.03 88888.00 2011-08-10 21:47:17.750 222 12585.45 121.38 55009.03 88888.00 2011-08-10 21:47:17.875 222 12585.42 121.33 55009.05 88888.00 2011-08-10 21:47:18.000 222 12585.40 121.33 55009.03 88888.00 2011-08-10 21:47:18.125 222 12585.27 121.33 55009.03 88888.00 2011-08-10 21:47:18.250 222 12585.30 121.33 55009.05 88888.00 2011-08-10 21:47:18.375 222 12585.33 121.30 55009.00 88888.00 2011-08-10 21:47:18.500 222 12585.30 121.30 55009.00 88888.00 2011-08-10 21:47:18.625 222 12585.35 121.30 55009.00 88888.00 2011-08-10 21:47:18.750 222 12585.42 121.33 55009.00 88888.00 2011-08-10 21:47:18.875 222 12585.42 121.33 55008.97 88888.00 2011-08-10 21:47:19.000 222 12585.45 121.30 55008.97 88888.00 2011-08-10 21:47:19.125 222 12585.50 121.30 55009.00 88888.00 2011-08-10 21:47:19.250 222 12585.55 121.28 55009.03 88888.00 2011-08-10 21:47:19.375 222 12585.58 121.30 55008.97 88888.00 2011-08-10 21:47:19.500 222 12585.52 121.30 55008.97 88888.00 2011-08-10 21:47:19.625 222 12585.55 121.35 55008.97 88888.00 2011-08-10 21:47:19.750 222 12585.52 121.35 55009.00 88888.00 2011-08-10 21:47:19.875 222 12585.52 121.33 55009.00 88888.00 2011-08-10 21:47:20.000 222 12585.52 121.30 55008.95 88888.00 2011-08-10 21:47:20.125 222 12585.55 121.30 55008.97 88888.00 2011-08-10 21:47:20.250 222 12585.48 121.30 55008.97 88888.00 2011-08-10 21:47:20.375 222 12585.45 121.30 55008.95 88888.00 2011-08-10 21:47:20.500 222 12585.45 121.33 55008.93 88888.00 2011-08-10 21:47:20.625 222 12585.48 121.30 55008.93 88888.00 2011-08-10 21:47:20.750 222 12585.48 121.33 55008.95 88888.00 2011-08-10 21:47:20.875 222 12585.50 121.30 55008.95 88888.00 2011-08-10 21:47:21.000 222 12585.55 121.30 55008.93 88888.00 2011-08-10 21:47:21.125 222 12585.52 121.33 55008.95 88888.00 2011-08-10 21:47:21.250 222 12585.45 121.33 55008.95 88888.00 2011-08-10 21:47:21.375 222 12585.48 121.35 55008.93 88888.00 2011-08-10 21:47:21.500 222 12585.48 121.33 55008.90 88888.00 2011-08-10 21:47:21.625 222 12585.52 121.33 55008.88 88888.00 2011-08-10 21:47:21.750 222 12585.58 121.30 55008.90 88888.00 2011-08-10 21:47:21.875 222 12585.55 121.30 55008.88 88888.00 2011-08-10 21:47:22.000 222 12585.55 121.33 55008.88 88888.00 2011-08-10 21:47:22.125 222 12585.55 121.33 55008.88 88888.00 2011-08-10 21:47:22.250 222 12585.52 121.30 55008.88 88888.00 2011-08-10 21:47:22.375 222 12585.58 121.30 55008.88 88888.00 2011-08-10 21:47:22.500 222 12585.55 121.33 55008.88 88888.00 2011-08-10 21:47:22.625 222 12585.50 121.33 55008.88 88888.00 2011-08-10 21:47:22.750 222 12585.55 121.33 55008.85 88888.00 2011-08-10 21:47:22.875 222 12585.62 121.33 55008.85 88888.00 2011-08-10 21:47:23.000 222 12585.67 121.35 55008.82 88888.00 2011-08-10 21:47:23.125 222 12585.70 121.35 55008.82 88888.00 2011-08-10 21:47:23.250 222 12585.60 121.33 55008.82 88888.00 2011-08-10 21:47:23.375 222 12585.60 121.33 55008.80 88888.00 2011-08-10 21:47:23.500 222 12585.62 121.33 55008.82 88888.00 2011-08-10 21:47:23.625 222 12585.67 121.33 55008.82 88888.00 2011-08-10 21:47:23.750 222 12585.70 121.35 55008.80 88888.00 2011-08-10 21:47:23.875 222 12585.70 121.33 55008.78 88888.00 2011-08-10 21:47:24.000 222 12585.70 121.33 55008.78 88888.00 2011-08-10 21:47:24.125 222 12585.73 121.35 55008.78 88888.00 2011-08-10 21:47:24.250 222 12585.67 121.40 55008.78 88888.00 2011-08-10 21:47:24.375 222 12585.70 121.45 55008.80 88888.00 2011-08-10 21:47:24.500 222 12585.75 121.40 55008.78 88888.00 2011-08-10 21:47:24.625 222 12585.80 121.38 55008.75 88888.00 2011-08-10 21:47:24.750 222 12585.85 121.38 55008.75 88888.00 2011-08-10 21:47:24.875 222 12585.83 121.38 55008.75 88888.00 2011-08-10 21:47:25.000 222 12585.83 121.35 55008.72 88888.00 2011-08-10 21:47:25.125 222 12585.83 121.35 55008.75 88888.00 2011-08-10 21:47:25.250 222 12585.80 121.40 55008.78 88888.00 2011-08-10 21:47:25.375 222 12585.77 121.42 55008.75 88888.00 2011-08-10 21:47:25.500 222 12585.75 121.40 55008.75 88888.00 2011-08-10 21:47:25.625 222 12585.73 121.40 55008.72 88888.00 2011-08-10 21:47:25.750 222 12585.77 121.42 55008.75 88888.00 2011-08-10 21:47:25.875 222 12585.85 121.45 55008.72 88888.00 2011-08-10 21:47:26.000 222 12585.85 121.45 55008.72 88888.00 2011-08-10 21:47:26.125 222 12585.85 121.47 55008.72 88888.00 2011-08-10 21:47:26.250 222 12585.85 121.47 55008.72 88888.00 2011-08-10 21:47:26.375 222 12585.83 121.50 55008.70 88888.00 2011-08-10 21:47:26.500 222 12585.83 121.53 55008.68 88888.00 2011-08-10 21:47:26.625 222 12585.83 121.53 55008.68 88888.00 2011-08-10 21:47:26.750 222 12585.95 121.53 55008.70 88888.00 2011-08-10 21:47:26.875 222 12585.98 121.53 55008.70 88888.00 2011-08-10 21:47:27.000 222 12585.95 121.53 55008.70 88888.00 2011-08-10 21:47:27.125 222 12586.00 121.55 55008.70 88888.00 2011-08-10 21:47:27.250 222 12586.00 121.55 55008.70 88888.00 2011-08-10 21:47:27.375 222 12586.02 121.58 55008.68 88888.00 2011-08-10 21:47:27.500 222 12585.98 121.55 55008.65 88888.00 2011-08-10 21:47:27.625 222 12585.98 121.58 55008.65 88888.00 2011-08-10 21:47:27.750 222 12586.00 121.55 55008.65 88888.00 2011-08-10 21:47:27.875 222 12586.05 121.55 55008.62 88888.00 2011-08-10 21:47:28.000 222 12586.05 121.58 55008.60 88888.00 2011-08-10 21:47:28.125 222 12586.02 121.58 55008.62 88888.00 2011-08-10 21:47:28.250 222 12585.98 121.58 55008.62 88888.00 2011-08-10 21:47:28.375 222 12586.02 121.60 55008.65 88888.00 2011-08-10 21:47:28.500 222 12586.05 121.62 55008.62 88888.00 2011-08-10 21:47:28.625 222 12586.08 121.65 55008.60 88888.00 2011-08-10 21:47:28.750 222 12586.05 121.62 55008.57 88888.00 2011-08-10 21:47:28.875 222 12586.02 121.65 55008.57 88888.00 2011-08-10 21:47:29.000 222 12586.08 121.65 55008.60 88888.00 2011-08-10 21:47:29.125 222 12586.05 121.67 55008.60 88888.00 2011-08-10 21:47:29.250 222 12585.98 121.67 55008.57 88888.00 2011-08-10 21:47:29.375 222 12586.02 121.72 55008.55 88888.00 2011-08-10 21:47:29.500 222 12586.10 121.72 55008.57 88888.00 2011-08-10 21:47:29.625 222 12586.15 121.72 55008.60 88888.00 2011-08-10 21:47:29.750 222 12586.15 121.72 55008.57 88888.00 2011-08-10 21:47:29.875 222 12586.17 121.72 55008.55 88888.00 2011-08-10 21:47:30.000 222 12586.20 121.72 55008.55 88888.00 2011-08-10 21:47:30.125 222 12586.17 121.75 55008.55 88888.00 2011-08-10 21:47:30.250 222 12586.12 121.78 55008.57 88888.00 2011-08-10 21:47:30.375 222 12586.12 121.80 55008.55 88888.00 2011-08-10 21:47:30.500 222 12586.20 121.80 55008.55 88888.00 2011-08-10 21:47:30.625 222 12586.27 121.78 55008.55 88888.00 2011-08-10 21:47:30.750 222 12586.27 121.78 55008.55 88888.00 2011-08-10 21:47:30.875 222 12586.23 121.83 55008.53 88888.00 2011-08-10 21:47:31.000 222 12586.23 121.85 55008.53 88888.00 2011-08-10 21:47:31.125 222 12586.17 121.85 55008.53 88888.00 2011-08-10 21:47:31.250 222 12586.17 121.88 55008.53 88888.00 2011-08-10 21:47:31.375 222 12586.27 121.92 55008.55 88888.00 2011-08-10 21:47:31.500 222 12586.27 121.92 55008.50 88888.00 2011-08-10 21:47:31.625 222 12586.23 121.90 55008.47 88888.00 2011-08-10 21:47:31.750 222 12586.25 121.92 55008.50 88888.00 2011-08-10 21:47:31.875 222 12586.27 121.95 55008.50 88888.00 2011-08-10 21:47:32.000 222 12586.27 121.92 55008.47 88888.00 2011-08-10 21:47:32.125 222 12586.35 121.95 55008.50 88888.00 2011-08-10 21:47:32.250 222 12586.40 121.97 55008.50 88888.00 2011-08-10 21:47:32.375 222 12586.40 121.97 55008.50 88888.00 2011-08-10 21:47:32.500 222 12586.40 121.97 55008.50 88888.00 2011-08-10 21:47:32.625 222 12586.40 121.97 55008.47 88888.00 2011-08-10 21:47:32.750 222 12586.38 121.97 55008.45 88888.00 2011-08-10 21:47:32.875 222 12586.27 122.00 55008.45 88888.00 2011-08-10 21:47:33.000 222 12586.27 122.00 55008.45 88888.00 2011-08-10 21:47:33.125 222 12586.33 122.03 55008.45 88888.00 2011-08-10 21:47:33.250 222 12586.42 122.05 55008.47 88888.00 2011-08-10 21:47:33.375 222 12586.45 122.08 55008.47 88888.00 2011-08-10 21:47:33.500 222 12586.42 122.08 55008.45 88888.00 2011-08-10 21:47:33.625 222 12586.40 122.08 55008.45 88888.00 2011-08-10 21:47:33.750 222 12586.40 122.08 55008.40 88888.00 2011-08-10 21:47:33.875 222 12586.40 122.12 55008.40 88888.00 2011-08-10 21:47:34.000 222 12586.38 122.12 55008.40 88888.00 2011-08-10 21:47:34.125 222 12586.35 122.12 55008.43 88888.00 2011-08-10 21:47:34.250 222 12586.35 122.12 55008.38 88888.00 2011-08-10 21:47:34.375 222 12586.38 122.12 55008.38 88888.00 2011-08-10 21:47:34.500 222 12586.38 122.15 55008.38 88888.00 2011-08-10 21:47:34.625 222 12586.40 122.20 55008.43 88888.00 2011-08-10 21:47:34.750 222 12586.40 122.20 55008.40 88888.00 2011-08-10 21:47:34.875 222 12586.42 122.17 55008.40 88888.00 2011-08-10 21:47:35.000 222 12586.42 122.15 55008.38 88888.00 2011-08-10 21:47:35.125 222 12586.48 122.20 55008.38 88888.00 2011-08-10 21:47:35.250 222 12586.48 122.20 55008.38 88888.00 2011-08-10 21:47:35.375 222 12586.45 122.22 55008.35 88888.00 2011-08-10 21:47:35.500 222 12586.48 122.22 55008.35 88888.00 2011-08-10 21:47:35.625 222 12586.45 122.22 55008.35 88888.00 2011-08-10 21:47:35.750 222 12586.48 122.28 55008.35 88888.00 2011-08-10 21:47:35.875 222 12586.50 122.25 55008.35 88888.00 2011-08-10 21:47:36.000 222 12586.55 122.28 55008.35 88888.00 2011-08-10 21:47:36.125 222 12586.55 122.28 55008.35 88888.00 2011-08-10 21:47:36.250 222 12586.50 122.22 55008.35 88888.00 2011-08-10 21:47:36.375 222 12586.55 122.30 55008.35 88888.00 2011-08-10 21:47:36.500 222 12586.55 122.33 55008.38 88888.00 2011-08-10 21:47:36.625 222 12586.55 122.33 55008.38 88888.00 2011-08-10 21:47:36.750 222 12586.58 122.30 55008.35 88888.00 2011-08-10 21:47:36.875 222 12586.58 122.35 55008.35 88888.00 2011-08-10 21:47:37.000 222 12586.60 122.38 55008.32 88888.00 2011-08-10 21:47:37.125 222 12586.62 122.38 55008.32 88888.00 2011-08-10 21:47:37.250 222 12586.60 122.33 55008.35 88888.00 2011-08-10 21:47:37.375 222 12586.62 122.35 55008.35 88888.00 2011-08-10 21:47:37.500 222 12586.62 122.40 55008.35 88888.00 2011-08-10 21:47:37.625 222 12586.58 122.40 55008.32 88888.00 2011-08-10 21:47:37.750 222 12586.60 122.38 55008.28 88888.00 2011-08-10 21:47:37.875 222 12586.67 122.40 55008.28 88888.00 2011-08-10 21:47:38.000 222 12586.70 122.38 55008.28 88888.00 2011-08-10 21:47:38.125 222 12586.67 122.40 55008.30 88888.00 2011-08-10 21:47:38.250 222 12586.62 122.40 55008.32 88888.00 2011-08-10 21:47:38.375 222 12586.67 122.42 55008.32 88888.00 2011-08-10 21:47:38.500 222 12586.67 122.42 55008.30 88888.00 2011-08-10 21:47:38.625 222 12586.67 122.40 55008.28 88888.00 2011-08-10 21:47:38.750 222 12586.70 122.40 55008.28 88888.00 2011-08-10 21:47:38.875 222 12586.70 122.40 55008.30 88888.00 2011-08-10 21:47:39.000 222 12586.70 122.42 55008.28 88888.00 2011-08-10 21:47:39.125 222 12586.73 122.42 55008.28 88888.00 2011-08-10 21:47:39.250 222 12586.73 122.42 55008.28 88888.00 2011-08-10 21:47:39.375 222 12586.73 122.50 55008.30 88888.00 2011-08-10 21:47:39.500 222 12586.67 122.50 55008.30 88888.00 2011-08-10 21:47:39.625 222 12586.62 122.50 55008.30 88888.00 2011-08-10 21:47:39.750 222 12586.62 122.53 55008.32 88888.00 2011-08-10 21:47:39.875 222 12586.62 122.50 55008.30 88888.00 2011-08-10 21:47:40.000 222 12586.65 122.53 55008.28 88888.00 2011-08-10 21:47:40.125 222 12586.67 122.53 55008.30 88888.00 2011-08-10 21:47:40.250 222 12586.58 122.53 55008.28 88888.00 2011-08-10 21:47:40.375 222 12586.60 122.53 55008.28 88888.00 2011-08-10 21:47:40.500 222 12586.62 122.50 55008.28 88888.00 2011-08-10 21:47:40.625 222 12586.62 122.53 55008.28 88888.00 2011-08-10 21:47:40.750 222 12586.70 122.55 55008.28 88888.00 2011-08-10 21:47:40.875 222 12586.70 122.53 55008.28 88888.00 2011-08-10 21:47:41.000 222 12586.73 122.53 55008.22 88888.00 2011-08-10 21:47:41.125 222 12586.77 122.53 55008.28 88888.00 2011-08-10 21:47:41.250 222 12586.75 122.53 55008.28 88888.00 2011-08-10 21:47:41.375 222 12586.73 122.58 55008.30 88888.00 2011-08-10 21:47:41.500 222 12586.75 122.55 55008.28 88888.00 2011-08-10 21:47:41.625 222 12586.77 122.55 55008.30 88888.00 2011-08-10 21:47:41.750 222 12586.77 122.55 55008.30 88888.00 2011-08-10 21:47:41.875 222 12586.73 122.55 55008.30 88888.00 2011-08-10 21:47:42.000 222 12586.73 122.58 55008.30 88888.00 2011-08-10 21:47:42.125 222 12586.77 122.60 55008.30 88888.00 2011-08-10 21:47:42.250 222 12586.83 122.55 55008.28 88888.00 2011-08-10 21:47:42.375 222 12586.85 122.65 55008.30 88888.00 2011-08-10 21:47:42.500 222 12586.80 122.62 55008.30 88888.00 2011-08-10 21:47:42.625 222 12586.75 122.62 55008.28 88888.00 2011-08-10 21:47:42.750 222 12586.73 122.60 55008.28 88888.00 2011-08-10 21:47:42.875 222 12586.77 122.60 55008.25 88888.00 2011-08-10 21:47:43.000 222 12586.80 122.62 55008.25 88888.00 2011-08-10 21:47:43.125 222 12586.83 122.65 55008.25 88888.00 2011-08-10 21:47:43.250 222 12586.77 122.62 55008.25 88888.00 2011-08-10 21:47:43.375 222 12586.73 122.65 55008.25 88888.00 2011-08-10 21:47:43.500 222 12586.73 122.62 55008.25 88888.00 2011-08-10 21:47:43.625 222 12586.80 122.67 55008.25 88888.00 2011-08-10 21:47:43.750 222 12586.80 122.65 55008.25 88888.00 2011-08-10 21:47:43.875 222 12586.80 122.67 55008.25 88888.00 2011-08-10 21:47:44.000 222 12586.77 122.65 55008.25 88888.00 2011-08-10 21:47:44.125 222 12586.83 122.67 55008.28 88888.00 2011-08-10 21:47:44.250 222 12586.77 122.67 55008.25 88888.00 2011-08-10 21:47:44.375 222 12586.77 122.70 55008.28 88888.00 2011-08-10 21:47:44.500 222 12586.80 122.67 55008.25 88888.00 2011-08-10 21:47:44.625 222 12586.83 122.70 55008.25 88888.00 2011-08-10 21:47:44.750 222 12586.80 122.70 55008.25 88888.00 2011-08-10 21:47:44.875 222 12586.75 122.75 55008.25 88888.00 2011-08-10 21:47:45.000 222 12586.75 122.75 55008.25 88888.00 2011-08-10 21:47:45.125 222 12586.75 122.72 55008.22 88888.00 2011-08-10 21:47:45.250 222 12586.70 122.72 55008.22 88888.00 2011-08-10 21:47:45.375 222 12586.73 122.78 55008.22 88888.00 2011-08-10 21:47:45.500 222 12586.70 122.78 55008.25 88888.00 2011-08-10 21:47:45.625 222 12586.70 122.78 55008.28 88888.00 2011-08-10 21:47:45.750 222 12586.65 122.75 55008.28 88888.00 2011-08-10 21:47:45.875 222 12586.62 122.80 55008.28 88888.00 2011-08-10 21:47:46.000 222 12586.65 122.80 55008.28 88888.00 2011-08-10 21:47:46.125 222 12586.67 122.83 55008.30 88888.00 2011-08-10 21:47:46.250 222 12586.62 122.78 55008.28 88888.00 2011-08-10 21:47:46.375 222 12586.62 122.78 55008.28 88888.00 2011-08-10 21:47:46.500 222 12586.65 122.78 55008.28 88888.00 2011-08-10 21:47:46.625 222 12586.60 122.80 55008.30 88888.00 2011-08-10 21:47:46.750 222 12586.55 122.80 55008.30 88888.00 2011-08-10 21:47:46.875 222 12586.50 122.80 55008.30 88888.00 2011-08-10 21:47:47.000 222 12586.52 122.80 55008.30 88888.00 2011-08-10 21:47:47.125 222 12586.60 122.80 55008.30 88888.00 2011-08-10 21:47:47.250 222 12586.55 122.80 55008.28 88888.00 2011-08-10 21:47:47.375 222 12586.58 122.80 55008.28 88888.00 2011-08-10 21:47:47.500 222 12586.62 122.78 55008.28 88888.00 2011-08-10 21:47:47.625 222 12586.62 122.78 55008.25 88888.00 2011-08-10 21:47:47.750 222 12586.60 122.83 55008.25 88888.00 2011-08-10 21:47:47.875 222 12586.60 122.85 55008.28 88888.00 2011-08-10 21:47:48.000 222 12586.60 122.85 55008.28 88888.00 2011-08-10 21:47:48.125 222 12586.60 122.88 55008.30 88888.00 2011-08-10 21:47:48.250 222 12586.60 122.85 55008.32 88888.00 2011-08-10 21:47:48.375 222 12586.65 122.90 55008.32 88888.00 2011-08-10 21:47:48.500 222 12586.58 122.85 55008.30 88888.00 2011-08-10 21:47:48.625 222 12586.52 122.85 55008.30 88888.00 2011-08-10 21:47:48.750 222 12586.52 122.85 55008.30 88888.00 2011-08-10 21:47:48.875 222 12586.55 122.88 55008.32 88888.00 2011-08-10 21:47:49.000 222 12586.62 122.88 55008.32 88888.00 2011-08-10 21:47:49.125 222 12586.58 122.85 55008.32 88888.00 2011-08-10 21:47:49.250 222 12586.55 122.85 55008.30 88888.00 2011-08-10 21:47:49.375 222 12586.50 122.88 55008.28 88888.00 2011-08-10 21:47:49.500 222 12586.48 122.90 55008.30 88888.00 2011-08-10 21:47:49.625 222 12586.55 122.92 55008.30 88888.00 2011-08-10 21:47:49.750 222 12586.60 122.92 55008.32 88888.00 2011-08-10 21:47:49.875 222 12586.58 122.92 55008.28 88888.00 2011-08-10 21:47:50.000 222 12586.52 122.92 55008.30 88888.00 2011-08-10 21:47:50.125 222 12586.48 122.92 55008.30 88888.00 2011-08-10 21:47:50.250 222 12586.40 122.92 55008.30 88888.00 2011-08-10 21:47:50.375 222 12586.40 122.92 55008.30 88888.00 2011-08-10 21:47:50.500 222 12586.40 122.95 55008.28 88888.00 2011-08-10 21:47:50.625 222 12586.48 122.95 55008.30 88888.00 2011-08-10 21:47:50.750 222 12586.48 122.97 55008.30 88888.00 2011-08-10 21:47:50.875 222 12586.48 122.95 55008.30 88888.00 2011-08-10 21:47:51.000 222 12586.45 122.92 55008.30 88888.00 2011-08-10 21:47:51.125 222 12586.42 122.97 55008.30 88888.00 2011-08-10 21:47:51.250 222 12586.38 123.00 55008.32 88888.00 2011-08-10 21:47:51.375 222 12586.45 123.03 55008.38 88888.00 2011-08-10 21:47:51.500 222 12586.42 123.00 55008.35 88888.00 2011-08-10 21:47:51.625 222 12586.35 122.97 55008.30 88888.00 2011-08-10 21:47:51.750 222 12586.33 123.00 55008.30 88888.00 2011-08-10 21:47:51.875 222 12586.38 123.03 55008.32 88888.00 2011-08-10 21:47:52.000 222 12586.38 123.03 55008.30 88888.00 2011-08-10 21:47:52.125 222 12586.35 123.05 55008.32 88888.00 2011-08-10 21:47:52.250 222 12586.27 123.00 55008.32 88888.00 2011-08-10 21:47:52.375 222 12586.30 123.05 55008.32 88888.00 2011-08-10 21:47:52.500 222 12586.30 123.05 55008.35 88888.00 2011-08-10 21:47:52.625 222 12586.25 123.03 55008.32 88888.00 2011-08-10 21:47:52.750 222 12586.23 123.05 55008.35 88888.00 2011-08-10 21:47:52.875 222 12586.20 123.05 55008.32 88888.00 2011-08-10 21:47:53.000 222 12586.20 123.03 55008.30 88888.00 2011-08-10 21:47:53.125 222 12586.17 123.05 55008.32 88888.00 2011-08-10 21:47:53.250 222 12586.12 123.03 55008.38 88888.00 2011-08-10 21:47:53.375 222 12586.17 123.03 55008.38 88888.00 2011-08-10 21:47:53.500 222 12586.17 123.03 55008.38 88888.00 2011-08-10 21:47:53.625 222 12586.15 123.05 55008.38 88888.00 2011-08-10 21:47:53.750 222 12586.17 123.05 55008.38 88888.00 2011-08-10 21:47:53.875 222 12586.17 123.08 55008.38 88888.00 2011-08-10 21:47:54.000 222 12586.15 123.08 55008.40 88888.00 2011-08-10 21:47:54.125 222 12586.10 123.08 55008.43 88888.00 2011-08-10 21:47:54.250 222 12585.98 123.05 55008.40 88888.00 2011-08-10 21:47:54.375 222 12586.00 123.05 55008.35 88888.00 2011-08-10 21:47:54.500 222 12586.08 123.08 55008.38 88888.00 2011-08-10 21:47:54.625 222 12586.08 123.05 55008.40 88888.00 2011-08-10 21:47:54.750 222 12586.02 123.08 55008.40 88888.00 2011-08-10 21:47:54.875 222 12586.00 123.08 55008.43 88888.00 2011-08-10 21:47:55.000 222 12585.92 123.08 55008.43 88888.00 2011-08-10 21:47:55.125 222 12585.88 123.10 55008.45 88888.00 2011-08-10 21:47:55.250 222 12585.85 123.05 55008.45 88888.00 2011-08-10 21:47:55.375 222 12585.90 123.10 55008.45 88888.00 2011-08-10 21:47:55.500 222 12585.92 123.15 55008.43 88888.00 2011-08-10 21:47:55.625 222 12585.85 123.12 55008.45 88888.00 2011-08-10 21:47:55.750 222 12585.77 123.10 55008.47 88888.00 2011-08-10 21:47:55.875 222 12585.75 123.10 55008.45 88888.00 2011-08-10 21:47:56.000 222 12585.80 123.10 55008.45 88888.00 2011-08-10 21:47:56.125 222 12585.80 123.12 55008.45 88888.00 2011-08-10 21:47:56.250 222 12585.75 123.12 55008.47 88888.00 2011-08-10 21:47:56.375 222 12585.73 123.15 55008.47 88888.00 2011-08-10 21:47:56.500 222 12585.67 123.10 55008.45 88888.00 2011-08-10 21:47:56.625 222 12585.67 123.10 55008.47 88888.00 2011-08-10 21:47:56.750 222 12585.67 123.12 55008.47 88888.00 2011-08-10 21:47:56.875 222 12585.65 123.12 55008.50 88888.00 2011-08-10 21:47:57.000 222 12585.62 123.12 55008.50 88888.00 2011-08-10 21:47:57.125 222 12585.65 123.12 55008.50 88888.00 2011-08-10 21:47:57.250 222 12585.65 123.12 55008.50 88888.00 2011-08-10 21:47:57.375 222 12585.65 123.15 55008.50 88888.00 2011-08-10 21:47:57.500 222 12585.60 123.12 55008.53 88888.00 2011-08-10 21:47:57.625 222 12585.52 123.12 55008.53 88888.00 2011-08-10 21:47:57.750 222 12585.48 123.15 55008.53 88888.00 2011-08-10 21:47:57.875 222 12585.48 123.15 55008.55 88888.00 2011-08-10 21:47:58.000 222 12585.45 123.17 55008.53 88888.00 2011-08-10 21:47:58.125 222 12585.42 123.15 55008.55 88888.00 2011-08-10 21:47:58.250 222 12585.45 123.15 55008.55 88888.00 2011-08-10 21:47:58.375 222 12585.48 123.15 55008.53 88888.00 2011-08-10 21:47:58.500 222 12585.38 123.12 55008.53 88888.00 2011-08-10 21:47:58.625 222 12585.30 123.15 55008.57 88888.00 2011-08-10 21:47:58.750 222 12585.27 123.10 55008.57 88888.00 2011-08-10 21:47:58.875 222 12585.27 123.08 55008.55 88888.00 2011-08-10 21:47:59.000 222 12585.27 123.12 55008.55 88888.00 2011-08-10 21:47:59.125 222 12585.25 123.15 55008.60 88888.00 2011-08-10 21:47:59.250 222 12585.12 123.12 55008.60 88888.00 2011-08-10 21:47:59.375 222 12585.15 123.10 55008.60 88888.00 2011-08-10 21:47:59.500 222 12585.12 123.10 55008.60 88888.00 2011-08-10 21:47:59.625 222 12585.12 123.05 55008.60 88888.00 2011-08-10 21:47:59.750 222 12585.12 123.08 55008.62 88888.00 2011-08-10 21:47:59.875 222 12585.10 123.08 55008.65 88888.00 2011-08-10 21:48:00.000 222 12585.08 123.08 55008.65 88888.00 2011-08-10 21:48:00.125 222 12585.08 123.10 55008.65 88888.00 2011-08-10 21:48:00.250 222 12584.98 123.05 55008.62 88888.00 2011-08-10 21:48:00.375 222 12584.88 123.00 55008.57 88888.00 2011-08-10 21:48:00.500 222 12584.85 123.03 55008.62 88888.00 2011-08-10 21:48:00.625 222 12584.88 123.05 55008.68 88888.00 2011-08-10 21:48:00.750 222 12584.90 123.03 55008.68 88888.00 2011-08-10 21:48:00.875 222 12584.88 123.00 55008.62 88888.00 2011-08-10 21:48:01.000 222 12584.83 123.00 55008.65 88888.00 2011-08-10 21:48:01.125 222 12584.88 123.05 55008.70 88888.00 2011-08-10 21:48:01.250 222 12584.80 123.00 55008.70 88888.00 2011-08-10 21:48:01.375 222 12584.80 122.97 55008.68 88888.00 2011-08-10 21:48:01.500 222 12584.77 122.92 55008.68 88888.00 2011-08-10 21:48:01.625 222 12584.62 122.95 55008.70 88888.00 2011-08-10 21:48:01.750 222 12584.58 122.95 55008.70 88888.00 2011-08-10 21:48:01.875 222 12584.60 122.92 55008.70 88888.00 2011-08-10 21:48:02.000 222 12584.58 122.90 55008.72 88888.00 2011-08-10 21:48:02.125 222 12584.58 122.90 55008.72 88888.00 2011-08-10 21:48:02.250 222 12584.50 122.88 55008.75 88888.00 2011-08-10 21:48:02.375 222 12584.52 122.90 55008.78 88888.00 2011-08-10 21:48:02.500 222 12584.52 122.88 55008.78 88888.00 2011-08-10 21:48:02.625 222 12584.48 122.88 55008.78 88888.00 2011-08-10 21:48:02.750 222 12584.45 122.83 55008.78 88888.00 2011-08-10 21:48:02.875 222 12584.45 122.80 55008.80 88888.00 2011-08-10 21:48:03.000 222 12584.42 122.80 55008.78 88888.00 2011-08-10 21:48:03.125 222 12584.40 122.80 55008.80 88888.00 2011-08-10 21:48:03.250 222 12584.35 122.85 55008.80 88888.00 2011-08-10 21:48:03.375 222 12584.38 122.83 55008.78 88888.00 2011-08-10 21:48:03.500 222 12584.35 122.78 55008.75 88888.00 2011-08-10 21:48:03.625 222 12584.30 122.78 55008.78 88888.00 2011-08-10 21:48:03.750 222 12584.30 122.75 55008.80 88888.00 2011-08-10 21:48:03.875 222 12584.23 122.72 55008.80 88888.00 2011-08-10 21:48:04.000 222 12584.10 122.67 55008.82 88888.00 2011-08-10 21:48:04.125 222 12584.05 122.70 55008.82 88888.00 2011-08-10 21:48:04.250 222 12584.05 122.67 55008.82 88888.00 2011-08-10 21:48:04.375 222 12584.08 122.67 55008.80 88888.00 2011-08-10 21:48:04.500 222 12584.10 122.65 55008.80 88888.00 2011-08-10 21:48:04.625 222 12584.12 122.65 55008.80 88888.00 2011-08-10 21:48:04.750 222 12584.10 122.67 55008.85 88888.00 2011-08-10 21:48:04.875 222 12584.05 122.65 55008.85 88888.00 2011-08-10 21:48:05.000 222 12584.00 122.62 55008.82 88888.00 2011-08-10 21:48:05.125 222 12583.98 122.60 55008.85 88888.00 2011-08-10 21:48:05.250 222 12583.95 122.55 55008.85 88888.00 2011-08-10 21:48:05.375 222 12583.92 122.55 55008.85 88888.00 2011-08-10 21:48:05.500 222 12583.90 122.53 55008.85 88888.00 2011-08-10 21:48:05.625 222 12583.95 122.55 55008.88 88888.00 2011-08-10 21:48:05.750 222 12584.00 122.55 55008.90 88888.00 2011-08-10 21:48:05.875 222 12584.00 122.53 55008.88 88888.00 2011-08-10 21:48:06.000 222 12583.98 122.55 55008.88 88888.00 2011-08-10 21:48:06.125 222 12583.92 122.55 55008.90 88888.00 2011-08-10 21:48:06.250 222 12583.85 122.50 55008.90 88888.00 2011-08-10 21:48:06.375 222 12583.90 122.50 55008.90 88888.00 2011-08-10 21:48:06.500 222 12583.92 122.50 55008.90 88888.00 2011-08-10 21:48:06.625 222 12583.88 122.42 55008.88 88888.00 2011-08-10 21:48:06.750 222 12583.80 122.40 55008.88 88888.00 2011-08-10 21:48:06.875 222 12583.75 122.40 55008.88 88888.00 2011-08-10 21:48:07.000 222 12583.73 122.38 55008.88 88888.00 2011-08-10 21:48:07.125 222 12583.77 122.38 55008.90 88888.00 2011-08-10 21:48:07.250 222 12583.75 122.35 55008.90 88888.00 2011-08-10 21:48:07.375 222 12583.75 122.35 55008.90 88888.00 2011-08-10 21:48:07.500 222 12583.77 122.33 55008.90 88888.00 2011-08-10 21:48:07.625 222 12583.77 122.33 55008.93 88888.00 2011-08-10 21:48:07.750 222 12583.75 122.33 55008.93 88888.00 2011-08-10 21:48:07.875 222 12583.65 122.30 55008.90 88888.00 2011-08-10 21:48:08.000 222 12583.65 122.30 55008.90 88888.00 2011-08-10 21:48:08.125 222 12583.70 122.28 55008.93 88888.00 2011-08-10 21:48:08.250 222 12583.65 122.22 55008.90 88888.00 2011-08-10 21:48:08.375 222 12583.67 122.20 55008.93 88888.00 2011-08-10 21:48:08.500 222 12583.65 122.20 55008.90 88888.00 2011-08-10 21:48:08.625 222 12583.73 122.17 55008.93 88888.00 2011-08-10 21:48:08.750 222 12583.75 122.12 55008.93 88888.00 2011-08-10 21:48:08.875 222 12583.70 122.10 55008.90 88888.00 2011-08-10 21:48:09.000 222 12583.65 122.10 55008.93 88888.00 2011-08-10 21:48:09.125 222 12583.62 122.10 55008.95 88888.00 2011-08-10 21:48:09.250 222 12583.60 122.12 55008.95 88888.00 2011-08-10 21:48:09.375 222 12583.62 122.10 55008.93 88888.00 2011-08-10 21:48:09.500 222 12583.62 122.08 55008.93 88888.00 2011-08-10 21:48:09.625 222 12583.65 122.05 55008.95 88888.00 2011-08-10 21:48:09.750 222 12583.65 122.03 55008.95 88888.00 2011-08-10 21:48:09.875 222 12583.65 121.97 55008.95 88888.00 2011-08-10 21:48:10.000 222 12583.65 121.95 55008.93 88888.00 2011-08-10 21:48:10.125 222 12583.65 121.97 55008.93 88888.00 2011-08-10 21:48:10.250 222 12583.60 121.95 55008.93 88888.00 2011-08-10 21:48:10.375 222 12583.62 121.97 55008.95 88888.00 2011-08-10 21:48:10.500 222 12583.58 121.95 55008.95 88888.00 2011-08-10 21:48:10.625 222 12583.60 121.92 55008.95 88888.00 2011-08-10 21:48:10.750 222 12583.65 121.92 55008.95 88888.00 2011-08-10 21:48:10.875 222 12583.65 121.95 55008.95 88888.00 2011-08-10 21:48:11.000 222 12583.65 121.92 55008.97 88888.00 2011-08-10 21:48:11.125 222 12583.65 121.88 55008.97 88888.00 2011-08-10 21:48:11.250 222 12583.73 121.83 55008.93 88888.00 2011-08-10 21:48:11.375 222 12583.77 121.83 55008.93 88888.00 2011-08-10 21:48:11.500 222 12583.70 121.83 55008.90 88888.00 2011-08-10 21:48:11.625 222 12583.70 121.85 55008.93 88888.00 2011-08-10 21:48:11.750 222 12583.73 121.88 55008.95 88888.00 2011-08-10 21:48:11.875 222 12583.75 121.83 55008.95 88888.00 2011-08-10 21:48:12.000 222 12583.80 121.78 55008.93 88888.00 2011-08-10 21:48:12.125 222 12583.80 121.78 55008.95 88888.00 2011-08-10 21:48:12.250 222 12583.73 121.72 55008.97 88888.00 2011-08-10 21:48:12.375 222 12583.75 121.78 55008.97 88888.00 2011-08-10 21:48:12.500 222 12583.80 121.75 55008.97 88888.00 2011-08-10 21:48:12.625 222 12583.77 121.72 55008.95 88888.00 2011-08-10 21:48:12.750 222 12583.77 121.72 55008.93 88888.00 2011-08-10 21:48:12.875 222 12583.75 121.72 55008.93 88888.00 2011-08-10 21:48:13.000 222 12583.83 121.72 55008.95 88888.00 2011-08-10 21:48:13.125 222 12583.90 121.72 55008.93 88888.00 2011-08-10 21:48:13.250 222 12583.85 121.70 55008.93 88888.00 2011-08-10 21:48:13.375 222 12583.90 121.72 55008.95 88888.00 2011-08-10 21:48:13.500 222 12583.90 121.67 55008.90 88888.00 2011-08-10 21:48:13.625 222 12583.88 121.65 55008.90 88888.00 2011-08-10 21:48:13.750 222 12583.90 121.65 55008.93 88888.00 2011-08-10 21:48:13.875 222 12583.90 121.62 55008.93 88888.00 2011-08-10 21:48:14.000 222 12583.95 121.65 55008.93 88888.00 2011-08-10 21:48:14.125 222 12583.95 121.67 55008.93 88888.00 2011-08-10 21:48:14.250 222 12583.90 121.60 55008.90 88888.00 2011-08-10 21:48:14.375 222 12583.90 121.58 55008.88 88888.00 2011-08-10 21:48:14.500 222 12583.88 121.58 55008.90 88888.00 2011-08-10 21:48:14.625 222 12583.95 121.62 55008.90 88888.00 2011-08-10 21:48:14.750 222 12584.02 121.60 55008.88 88888.00 2011-08-10 21:48:14.875 222 12583.98 121.60 55008.88 88888.00 2011-08-10 21:48:15.000 222 12584.02 121.58 55008.88 88888.00 2011-08-10 21:48:15.125 222 12584.05 121.58 55008.88 88888.00 2011-08-10 21:48:15.250 222 12584.10 121.58 55008.88 88888.00 2011-08-10 21:48:15.375 222 12584.15 121.58 55008.88 88888.00 2011-08-10 21:48:15.500 222 12584.17 121.58 55008.88 88888.00 2011-08-10 21:48:15.625 222 12584.20 121.60 55008.88 88888.00 2011-08-10 21:48:15.750 222 12584.17 121.58 55008.90 88888.00 2011-08-10 21:48:15.875 222 12584.15 121.58 55008.88 88888.00 2011-08-10 21:48:16.000 222 12584.23 121.55 55008.85 88888.00 2011-08-10 21:48:16.125 222 12584.27 121.53 55008.85 88888.00 2011-08-10 21:48:16.250 222 12584.35 121.55 55008.88 88888.00 2011-08-10 21:48:16.375 222 12584.45 121.58 55008.90 88888.00 2011-08-10 21:48:16.500 222 12584.42 121.60 55008.88 88888.00 2011-08-10 21:48:16.625 222 12584.38 121.55 55008.82 88888.00 2011-08-10 21:48:16.750 222 12584.33 121.53 55008.82 88888.00 2011-08-10 21:48:16.875 222 12584.35 121.53 55008.80 88888.00 2011-08-10 21:48:17.000 222 12584.40 121.53 55008.82 88888.00 2011-08-10 21:48:17.125 222 12584.45 121.53 55008.80 88888.00 2011-08-10 21:48:17.250 222 12584.50 121.53 55008.82 88888.00 2011-08-10 21:48:17.375 222 12584.50 121.50 55008.78 88888.00 2011-08-10 21:48:17.500 222 12584.52 121.50 55008.78 88888.00 2011-08-10 21:48:17.625 222 12584.55 121.53 55008.80 88888.00 2011-08-10 21:48:17.750 222 12584.60 121.55 55008.82 88888.00 2011-08-10 21:48:17.875 222 12584.65 121.53 55008.80 88888.00 2011-08-10 21:48:18.000 222 12584.65 121.47 55008.78 88888.00 2011-08-10 21:48:18.125 222 12584.60 121.45 55008.75 88888.00 2011-08-10 21:48:18.250 222 12584.62 121.45 55008.75 88888.00 2011-08-10 21:48:18.375 222 12584.67 121.50 55008.78 88888.00 2011-08-10 21:48:18.500 222 12584.70 121.50 55008.75 88888.00 2011-08-10 21:48:18.625 222 12584.73 121.47 55008.75 88888.00 2011-08-10 21:48:18.750 222 12584.75 121.47 55008.75 88888.00 2011-08-10 21:48:18.875 222 12584.77 121.50 55008.75 88888.00 2011-08-10 21:48:19.000 222 12584.80 121.50 55008.72 88888.00 2011-08-10 21:48:19.125 222 12584.80 121.47 55008.70 88888.00 2011-08-10 21:48:19.250 222 12584.80 121.42 55008.68 88888.00 2011-08-10 21:48:19.375 222 12584.88 121.47 55008.70 88888.00 2011-08-10 21:48:19.500 222 12584.85 121.47 55008.70 88888.00 2011-08-10 21:48:19.625 222 12584.85 121.47 55008.70 88888.00 2011-08-10 21:48:19.750 222 12584.88 121.50 55008.68 88888.00 2011-08-10 21:48:19.875 222 12584.92 121.47 55008.70 88888.00 2011-08-10 21:48:20.000 222 12584.95 121.47 55008.68 88888.00 2011-08-10 21:48:20.125 222 12584.98 121.47 55008.70 88888.00 2011-08-10 21:48:20.250 222 12584.98 121.47 55008.68 88888.00 2011-08-10 21:48:20.375 222 12585.05 121.50 55008.65 88888.00 2011-08-10 21:48:20.500 222 12585.05 121.47 55008.65 88888.00 2011-08-10 21:48:20.625 222 12585.02 121.50 55008.68 88888.00 2011-08-10 21:48:20.750 222 12585.00 121.50 55008.65 88888.00 2011-08-10 21:48:20.875 222 12585.02 121.53 55008.65 88888.00 2011-08-10 21:48:21.000 222 12585.12 121.55 55008.62 88888.00 2011-08-10 21:48:21.125 222 12585.15 121.53 55008.60 88888.00 2011-08-10 21:48:21.250 222 12585.15 121.50 55008.62 88888.00 2011-08-10 21:48:21.375 222 12585.17 121.50 55008.57 88888.00 2011-08-10 21:48:21.500 222 12585.15 121.47 55008.60 88888.00 2011-08-10 21:48:21.625 222 12585.20 121.50 55008.60 88888.00 2011-08-10 21:48:21.750 222 12585.27 121.47 55008.62 88888.00 2011-08-10 21:48:21.875 222 12585.25 121.47 55008.60 88888.00 2011-08-10 21:48:22.000 222 12585.25 121.47 55008.60 88888.00 2011-08-10 21:48:22.125 222 12585.27 121.47 55008.60 88888.00 2011-08-10 21:48:22.250 222 12585.35 121.47 55008.57 88888.00 2011-08-10 21:48:22.375 222 12585.35 121.50 55008.57 88888.00 2011-08-10 21:48:22.500 222 12585.33 121.50 55008.55 88888.00 2011-08-10 21:48:22.625 222 12585.40 121.53 55008.55 88888.00 2011-08-10 21:48:22.750 222 12585.45 121.50 55008.53 88888.00 2011-08-10 21:48:22.875 222 12585.42 121.53 55008.53 88888.00 2011-08-10 21:48:23.000 222 12585.48 121.53 55008.50 88888.00 2011-08-10 21:48:23.125 222 12585.52 121.55 55008.53 88888.00 2011-08-10 21:48:23.250 222 12585.48 121.53 55008.50 88888.00 2011-08-10 21:48:23.375 222 12585.45 121.50 55008.47 88888.00 2011-08-10 21:48:23.500 222 12585.40 121.50 55008.47 88888.00 2011-08-10 21:48:23.625 222 12585.45 121.47 55008.47 88888.00 2011-08-10 21:48:23.750 222 12585.52 121.50 55008.47 88888.00 2011-08-10 21:48:23.875 222 12585.58 121.53 55008.45 88888.00 2011-08-10 21:48:24.000 222 12585.52 121.53 55008.45 88888.00 2011-08-10 21:48:24.125 222 12585.45 121.53 55008.43 88888.00 2011-08-10 21:48:24.250 222 12585.45 121.53 55008.45 88888.00 2011-08-10 21:48:24.375 222 12585.58 121.58 55008.47 88888.00 2011-08-10 21:48:24.500 222 12585.60 121.58 55008.47 88888.00 2011-08-10 21:48:24.625 222 12585.52 121.58 55008.45 88888.00 2011-08-10 21:48:24.750 222 12585.52 121.58 55008.43 88888.00 2011-08-10 21:48:24.875 222 12585.58 121.60 55008.43 88888.00 2011-08-10 21:48:25.000 222 12585.60 121.58 55008.40 88888.00 2011-08-10 21:48:25.125 222 12585.65 121.55 55008.40 88888.00 2011-08-10 21:48:25.250 222 12585.65 121.58 55008.43 88888.00 2011-08-10 21:48:25.375 222 12585.75 121.60 55008.43 88888.00 2011-08-10 21:48:25.500 222 12585.80 121.60 55008.43 88888.00 2011-08-10 21:48:25.625 222 12585.77 121.60 55008.40 88888.00 2011-08-10 21:48:25.750 222 12585.73 121.58 55008.40 88888.00 2011-08-10 21:48:25.875 222 12585.67 121.58 55008.38 88888.00 2011-08-10 21:48:26.000 222 12585.67 121.58 55008.38 88888.00 2011-08-10 21:48:26.125 222 12585.67 121.60 55008.38 88888.00 2011-08-10 21:48:26.250 222 12585.70 121.58 55008.38 88888.00 2011-08-10 21:48:26.375 222 12585.73 121.60 55008.38 88888.00 2011-08-10 21:48:26.500 222 12585.70 121.60 55008.38 88888.00 2011-08-10 21:48:26.625 222 12585.67 121.60 55008.38 88888.00 2011-08-10 21:48:26.750 222 12585.70 121.60 55008.38 88888.00 2011-08-10 21:48:26.875 222 12585.75 121.60 55008.38 88888.00 2011-08-10 21:48:27.000 222 12585.75 121.58 55008.35 88888.00 2011-08-10 21:48:27.125 222 12585.77 121.58 55008.32 88888.00 2011-08-10 21:48:27.250 222 12585.83 121.58 55008.35 88888.00 2011-08-10 21:48:27.375 222 12585.88 121.60 55008.38 88888.00 2011-08-10 21:48:27.500 222 12585.95 121.62 55008.38 88888.00 2011-08-10 21:48:27.625 222 12585.92 121.60 55008.35 88888.00 2011-08-10 21:48:27.750 222 12585.90 121.60 55008.32 88888.00 2011-08-10 21:48:27.875 222 12585.85 121.58 55008.28 88888.00 2011-08-10 21:48:28.000 222 12585.92 121.58 55008.28 88888.00 2011-08-10 21:48:28.125 222 12586.02 121.62 55008.28 88888.00 2011-08-10 21:48:28.250 222 12585.98 121.60 55008.28 88888.00 2011-08-10 21:48:28.375 222 12585.95 121.60 55008.28 88888.00 2011-08-10 21:48:28.500 222 12585.92 121.60 55008.28 88888.00 2011-08-10 21:48:28.625 222 12586.00 121.60 55008.28 88888.00 2011-08-10 21:48:28.750 222 12586.02 121.58 55008.30 88888.00 2011-08-10 21:48:28.875 222 12585.98 121.60 55008.28 88888.00 2011-08-10 21:48:29.000 222 12585.95 121.62 55008.25 88888.00 2011-08-10 21:48:29.125 222 12585.92 121.62 55008.25 88888.00 2011-08-10 21:48:29.250 222 12585.95 121.62 55008.28 88888.00 2011-08-10 21:48:29.375 222 12585.98 121.60 55008.22 88888.00 2011-08-10 21:48:29.500 222 12585.95 121.60 55008.22 88888.00 2011-08-10 21:48:29.625 222 12586.02 121.62 55008.28 88888.00 2011-08-10 21:48:29.750 222 12586.12 121.62 55008.22 88888.00 2011-08-10 21:48:29.875 222 12586.10 121.60 55008.20 88888.00 2011-08-10 21:48:30.000 222 12586.02 121.60 55008.20 88888.00 2011-08-10 21:48:30.125 222 12586.08 121.62 55008.22 88888.00 2011-08-10 21:48:30.250 222 12586.10 121.65 55008.20 88888.00 2011-08-10 21:48:30.375 222 12586.17 121.65 55008.20 88888.00 2011-08-10 21:48:30.500 222 12586.17 121.65 55008.18 88888.00 2011-08-10 21:48:30.625 222 12586.17 121.65 55008.20 88888.00 2011-08-10 21:48:30.750 222 12586.20 121.62 55008.18 88888.00 2011-08-10 21:48:30.875 222 12586.23 121.62 55008.20 88888.00 2011-08-10 21:48:31.000 222 12586.15 121.62 55008.15 88888.00 2011-08-10 21:48:31.125 222 12586.12 121.65 55008.18 88888.00 2011-08-10 21:48:31.250 222 12586.10 121.62 55008.18 88888.00 2011-08-10 21:48:31.375 222 12586.05 121.62 55008.18 88888.00 2011-08-10 21:48:31.500 222 12586.08 121.62 55008.18 88888.00 2011-08-10 21:48:31.625 222 12586.10 121.65 55008.18 88888.00 2011-08-10 21:48:31.750 222 12586.10 121.65 55008.18 88888.00 2011-08-10 21:48:31.875 222 12586.12 121.65 55008.15 88888.00 2011-08-10 21:48:32.000 222 12586.15 121.65 55008.12 88888.00 2011-08-10 21:48:32.125 222 12586.17 121.65 55008.15 88888.00 2011-08-10 21:48:32.250 222 12586.15 121.65 55008.15 88888.00 2011-08-10 21:48:32.375 222 12586.15 121.67 55008.15 88888.00 2011-08-10 21:48:32.500 222 12586.20 121.67 55008.12 88888.00 2011-08-10 21:48:32.625 222 12586.27 121.67 55008.12 88888.00 2011-08-10 21:48:32.750 222 12586.30 121.67 55008.15 88888.00 2011-08-10 21:48:32.875 222 12586.25 121.70 55008.12 88888.00 2011-08-10 21:48:33.000 222 12586.27 121.67 55008.10 88888.00 2011-08-10 21:48:33.125 222 12586.35 121.70 55008.10 88888.00 2011-08-10 21:48:33.250 222 12586.30 121.67 55008.12 88888.00 2011-08-10 21:48:33.375 222 12586.27 121.67 55008.12 88888.00 2011-08-10 21:48:33.500 222 12586.23 121.67 55008.10 88888.00 2011-08-10 21:48:33.625 222 12586.20 121.67 55008.10 88888.00 2011-08-10 21:48:33.750 222 12586.23 121.65 55008.07 88888.00 2011-08-10 21:48:33.875 222 12586.27 121.67 55008.05 88888.00 2011-08-10 21:48:34.000 222 12586.30 121.67 55008.05 88888.00 2011-08-10 21:48:34.125 222 12586.30 121.70 55008.05 88888.00 2011-08-10 21:48:34.250 222 12586.23 121.70 55008.07 88888.00 2011-08-10 21:48:34.375 222 12586.20 121.70 55008.05 88888.00 2011-08-10 21:48:34.500 222 12586.23 121.70 55008.05 88888.00 2011-08-10 21:48:34.625 222 12586.27 121.72 55008.07 88888.00 2011-08-10 21:48:34.750 222 12586.35 121.72 55008.07 88888.00 2011-08-10 21:48:34.875 222 12586.40 121.75 55008.07 88888.00 2011-08-10 21:48:35.000 222 12586.40 121.72 55008.05 88888.00 2011-08-10 21:48:35.125 222 12586.38 121.72 55008.05 88888.00 2011-08-10 21:48:35.250 222 12586.42 121.72 55008.03 88888.00 2011-08-10 21:48:35.375 222 12586.50 121.72 55008.00 88888.00 2011-08-10 21:48:35.500 222 12586.48 121.72 55008.00 88888.00 2011-08-10 21:48:35.625 222 12586.48 121.72 55008.03 88888.00 2011-08-10 21:48:35.750 222 12586.48 121.75 55008.03 88888.00 2011-08-10 21:48:35.875 222 12586.50 121.72 55008.00 88888.00 2011-08-10 21:48:36.000 222 12586.52 121.72 55007.97 88888.00 2011-08-10 21:48:36.125 222 12586.58 121.75 55008.00 88888.00 2011-08-10 21:48:36.250 222 12586.55 121.80 55008.03 88888.00 2011-08-10 21:48:36.375 222 12586.52 121.80 55008.00 88888.00 2011-08-10 21:48:36.500 222 12586.52 121.80 55008.03 88888.00 2011-08-10 21:48:36.625 222 12586.58 121.80 55008.00 88888.00 2011-08-10 21:48:36.750 222 12586.55 121.80 55007.97 88888.00 2011-08-10 21:48:36.875 222 12586.60 121.78 55007.97 88888.00 2011-08-10 21:48:37.000 222 12586.62 121.80 55007.97 88888.00 2011-08-10 21:48:37.125 222 12586.67 121.83 55008.00 88888.00 2011-08-10 21:48:37.250 222 12586.65 121.78 55007.95 88888.00 2011-08-10 21:48:37.375 222 12586.62 121.80 55007.95 88888.00 2011-08-10 21:48:37.500 222 12586.62 121.80 55007.95 88888.00 2011-08-10 21:48:37.625 222 12586.65 121.80 55007.97 88888.00 2011-08-10 21:48:37.750 222 12586.65 121.83 55007.97 88888.00 2011-08-10 21:48:37.875 222 12586.67 121.83 55007.95 88888.00 2011-08-10 21:48:38.000 222 12586.70 121.83 55007.93 88888.00 2011-08-10 21:48:38.125 222 12586.73 121.88 55007.95 88888.00 2011-08-10 21:48:38.250 222 12586.70 121.90 55007.95 88888.00 2011-08-10 21:48:38.375 222 12586.80 121.92 55007.95 88888.00 2011-08-10 21:48:38.500 222 12586.83 121.92 55007.95 88888.00 2011-08-10 21:48:38.625 222 12586.80 121.90 55007.93 88888.00 2011-08-10 21:48:38.750 222 12586.77 121.90 55007.90 88888.00 2011-08-10 21:48:38.875 222 12586.80 121.92 55007.88 88888.00 2011-08-10 21:48:39.000 222 12586.77 121.97 55007.90 88888.00 2011-08-10 21:48:39.125 222 12586.77 122.00 55007.93 88888.00 2011-08-10 21:48:39.250 222 12586.75 121.97 55007.90 88888.00 2011-08-10 21:48:39.375 222 12586.83 122.00 55007.90 88888.00 2011-08-10 21:48:39.500 222 12586.80 122.03 55007.90 88888.00 2011-08-10 21:48:39.625 222 12586.83 122.03 55007.88 88888.00 2011-08-10 21:48:39.750 222 12586.83 122.05 55007.85 88888.00 2011-08-10 21:48:39.875 222 12586.80 122.10 55007.85 88888.00 2011-08-10 21:48:40.000 222 12586.80 122.10 55007.85 88888.00 2011-08-10 21:48:40.125 222 12586.85 122.10 55007.85 88888.00 2011-08-10 21:48:40.250 222 12586.88 122.10 55007.88 88888.00 2011-08-10 21:48:40.375 222 12586.95 122.12 55007.90 88888.00 2011-08-10 21:48:40.500 222 12586.90 122.08 55007.82 88888.00 2011-08-10 21:48:40.625 222 12586.98 122.10 55007.80 88888.00 2011-08-10 21:48:40.750 222 12587.05 122.17 55007.80 88888.00 2011-08-10 21:48:40.875 222 12587.10 122.17 55007.80 88888.00 2011-08-10 21:48:41.000 222 12587.08 122.17 55007.78 88888.00 2011-08-10 21:48:41.125 222 12587.00 122.20 55007.78 88888.00 2011-08-10 21:48:41.250 222 12586.98 122.22 55007.80 88888.00 2011-08-10 21:48:41.375 222 12587.02 122.20 55007.75 88888.00 2011-08-10 21:48:41.500 222 12587.05 122.20 55007.75 88888.00 2011-08-10 21:48:41.625 222 12587.02 122.20 55007.75 88888.00 2011-08-10 21:48:41.750 222 12587.02 122.22 55007.75 88888.00 2011-08-10 21:48:41.875 222 12587.10 122.25 55007.75 88888.00 2011-08-10 21:48:42.000 222 12587.12 122.30 55007.75 88888.00 2011-08-10 21:48:42.125 222 12587.10 122.33 55007.75 88888.00 2011-08-10 21:48:42.250 222 12587.02 122.30 55007.72 88888.00 2011-08-10 21:48:42.375 222 12587.10 122.38 55007.72 88888.00 2011-08-10 21:48:42.500 222 12587.17 122.40 55007.75 88888.00 2011-08-10 21:48:42.625 222 12587.12 122.38 55007.72 88888.00 2011-08-10 21:48:42.750 222 12587.08 122.38 55007.72 88888.00 2011-08-10 21:48:42.875 222 12587.12 122.40 55007.72 88888.00 2011-08-10 21:48:43.000 222 12587.17 122.42 55007.75 88888.00 2011-08-10 21:48:43.125 222 12587.20 122.45 55007.72 88888.00 2011-08-10 21:48:43.250 222 12587.12 122.42 55007.70 88888.00 2011-08-10 21:48:43.375 222 12587.12 122.45 55007.70 88888.00 2011-08-10 21:48:43.500 222 12587.15 122.45 55007.68 88888.00 2011-08-10 21:48:43.625 222 12587.20 122.53 55007.68 88888.00 2011-08-10 21:48:43.750 222 12587.27 122.55 55007.70 88888.00 2011-08-10 21:48:43.875 222 12587.27 122.55 55007.70 88888.00 2011-08-10 21:48:44.000 222 12587.25 122.60 55007.68 88888.00 2011-08-10 21:48:44.125 222 12587.30 122.62 55007.68 88888.00 2011-08-10 21:48:44.250 222 12587.30 122.65 55007.68 88888.00 2011-08-10 21:48:44.375 222 12587.35 122.70 55007.72 88888.00 2011-08-10 21:48:44.500 222 12587.35 122.70 55007.72 88888.00 2011-08-10 21:48:44.625 222 12587.30 122.70 55007.70 88888.00 2011-08-10 21:48:44.750 222 12587.27 122.75 55007.70 88888.00 2011-08-10 21:48:44.875 222 12587.25 122.75 55007.72 88888.00 2011-08-10 21:48:45.000 222 12587.27 122.78 55007.72 88888.00 2011-08-10 21:48:45.125 222 12587.33 122.80 55007.72 88888.00 2011-08-10 21:48:45.250 222 12587.35 122.83 55007.70 88888.00 2011-08-10 21:48:45.375 222 12587.42 122.85 55007.68 88888.00 2011-08-10 21:48:45.500 222 12587.38 122.85 55007.68 88888.00 2011-08-10 21:48:45.625 222 12587.30 122.90 55007.68 88888.00 2011-08-10 21:48:45.750 222 12587.30 122.92 55007.68 88888.00 2011-08-10 21:48:45.875 222 12587.40 122.95 55007.65 88888.00 2011-08-10 21:48:46.000 222 12587.45 122.97 55007.62 88888.00 2011-08-10 21:48:46.125 222 12587.42 123.03 55007.65 88888.00 2011-08-10 21:48:46.250 222 12587.40 123.05 55007.65 88888.00 2011-08-10 21:48:46.375 222 12587.45 123.08 55007.62 88888.00 2011-08-10 21:48:46.500 222 12587.42 123.08 55007.60 88888.00 2011-08-10 21:48:46.625 222 12587.42 123.10 55007.57 88888.00 2011-08-10 21:48:46.750 222 12587.48 123.12 55007.57 88888.00 2011-08-10 21:48:46.875 222 12587.48 123.12 55007.57 88888.00 2011-08-10 21:48:47.000 222 12587.50 123.12 55007.60 88888.00 2011-08-10 21:48:47.125 222 12587.52 123.17 55007.60 88888.00 2011-08-10 21:48:47.250 222 12587.45 123.17 55007.57 88888.00 2011-08-10 21:48:47.375 222 12587.48 123.20 55007.57 88888.00 2011-08-10 21:48:47.500 222 12587.45 123.22 55007.57 88888.00 2011-08-10 21:48:47.625 222 12587.48 123.28 55007.60 88888.00 2011-08-10 21:48:47.750 222 12587.52 123.33 55007.60 88888.00 2011-08-10 21:48:47.875 222 12587.55 123.30 55007.60 88888.00 2011-08-10 21:48:48.000 222 12587.52 123.33 55007.57 88888.00 2011-08-10 21:48:48.125 222 12587.55 123.35 55007.57 88888.00 2011-08-10 21:48:48.250 222 12587.60 123.35 55007.60 88888.00 2011-08-10 21:48:48.375 222 12587.65 123.40 55007.60 88888.00 2011-08-10 21:48:48.500 222 12587.58 123.40 55007.60 88888.00 2011-08-10 21:48:48.625 222 12587.58 123.42 55007.60 88888.00 2011-08-10 21:48:48.750 222 12587.55 123.47 55007.57 88888.00 2011-08-10 21:48:48.875 222 12587.52 123.47 55007.55 88888.00 2011-08-10 21:48:49.000 222 12587.55 123.47 55007.55 88888.00 2011-08-10 21:48:49.125 222 12587.60 123.50 55007.53 88888.00 2011-08-10 21:48:49.250 222 12587.62 123.50 55007.57 88888.00 2011-08-10 21:48:49.375 222 12587.65 123.60 55007.57 88888.00 2011-08-10 21:48:49.500 222 12587.62 123.62 55007.60 88888.00 2011-08-10 21:48:49.625 222 12587.62 123.62 55007.53 88888.00 2011-08-10 21:48:49.750 222 12587.60 123.62 55007.53 88888.00 2011-08-10 21:48:49.875 222 12587.60 123.65 55007.55 88888.00 2011-08-10 21:48:50.000 222 12587.70 123.67 55007.53 88888.00 2011-08-10 21:48:50.125 222 12587.67 123.70 55007.50 88888.00 2011-08-10 21:48:50.250 222 12587.62 123.70 55007.53 88888.00 2011-08-10 21:48:50.375 222 12587.67 123.72 55007.53 88888.00 2011-08-10 21:48:50.500 222 12587.67 123.75 55007.53 88888.00 2011-08-10 21:48:50.625 222 12587.70 123.78 55007.53 88888.00 2011-08-10 21:48:50.750 222 12587.73 123.80 55007.53 88888.00 2011-08-10 21:48:50.875 222 12587.73 123.80 55007.50 88888.00 2011-08-10 21:48:51.000 222 12587.73 123.83 55007.53 88888.00 2011-08-10 21:48:51.125 222 12587.73 123.88 55007.55 88888.00 2011-08-10 21:48:51.250 222 12587.75 123.88 55007.53 88888.00 2011-08-10 21:48:51.375 222 12587.83 123.88 55007.50 88888.00 2011-08-10 21:48:51.500 222 12587.80 123.90 55007.47 88888.00 2011-08-10 21:48:51.625 222 12587.83 123.90 55007.53 88888.00 2011-08-10 21:48:51.750 222 12587.77 123.95 55007.53 88888.00 2011-08-10 21:48:51.875 222 12587.75 123.95 55007.53 88888.00 2011-08-10 21:48:52.000 222 12587.77 123.95 55007.50 88888.00 2011-08-10 21:48:52.125 222 12587.80 123.95 55007.50 88888.00 2011-08-10 21:48:52.250 222 12587.75 124.00 55007.50 88888.00 2011-08-10 21:48:52.375 222 12587.83 124.03 55007.53 88888.00 2011-08-10 21:48:52.500 222 12587.85 124.05 55007.53 88888.00 2011-08-10 21:48:52.625 222 12587.80 124.03 55007.50 88888.00 2011-08-10 21:48:52.750 222 12587.67 124.03 55007.53 88888.00 2011-08-10 21:48:52.875 222 12587.67 124.05 55007.53 88888.00 2011-08-10 21:48:53.000 222 12587.80 124.08 55007.50 88888.00 2011-08-10 21:48:53.125 222 12587.85 124.10 55007.50 88888.00 2011-08-10 21:48:53.250 222 12587.83 124.12 55007.53 88888.00 2011-08-10 21:48:53.375 222 12587.88 124.12 55007.53 88888.00 2011-08-10 21:48:53.500 222 12587.77 124.17 55007.53 88888.00 2011-08-10 21:48:53.625 222 12587.67 124.15 55007.53 88888.00 2011-08-10 21:48:53.750 222 12587.70 124.15 55007.53 88888.00 2011-08-10 21:48:53.875 222 12587.73 124.17 55007.53 88888.00 2011-08-10 21:48:54.000 222 12587.75 124.20 55007.53 88888.00 2011-08-10 21:48:54.125 222 12587.77 124.20 55007.55 88888.00 2011-08-10 21:48:54.250 222 12587.77 124.20 55007.55 88888.00 2011-08-10 21:48:54.375 222 12587.80 124.28 55007.57 88888.00 2011-08-10 21:48:54.500 222 12587.83 124.28 55007.57 88888.00 2011-08-10 21:48:54.625 222 12587.85 124.25 55007.57 88888.00 2011-08-10 21:48:54.750 222 12587.80 124.28 55007.57 88888.00 2011-08-10 21:48:54.875 222 12587.80 124.30 55007.57 88888.00 2011-08-10 21:48:55.000 222 12587.88 124.28 55007.55 88888.00 2011-08-10 21:48:55.125 222 12587.85 124.25 55007.55 88888.00 2011-08-10 21:48:55.250 222 12587.75 124.25 55007.55 88888.00 2011-08-10 21:48:55.375 222 12587.75 124.28 55007.55 88888.00 2011-08-10 21:48:55.500 222 12587.70 124.28 55007.57 88888.00 2011-08-10 21:48:55.625 222 12587.70 124.28 55007.57 88888.00 2011-08-10 21:48:55.750 222 12587.70 124.28 55007.55 88888.00 2011-08-10 21:48:55.875 222 12587.67 124.30 55007.57 88888.00 2011-08-10 21:48:56.000 222 12587.65 124.30 55007.55 88888.00 2011-08-10 21:48:56.125 222 12587.65 124.35 55007.57 88888.00 2011-08-10 21:48:56.250 222 12587.58 124.33 55007.55 88888.00 2011-08-10 21:48:56.375 222 12587.60 124.30 55007.55 88888.00 2011-08-10 21:48:56.500 222 12587.60 124.33 55007.53 88888.00 2011-08-10 21:48:56.625 222 12587.65 124.35 55007.57 88888.00 2011-08-10 21:48:56.750 222 12587.62 124.33 55007.60 88888.00 2011-08-10 21:48:56.875 222 12587.67 124.35 55007.60 88888.00 2011-08-10 21:48:57.000 222 12587.70 124.40 55007.60 88888.00 2011-08-10 21:48:57.125 222 12587.70 124.40 55007.62 88888.00 2011-08-10 21:48:57.250 222 12587.70 124.38 55007.62 88888.00 2011-08-10 21:48:57.375 222 12587.75 124.40 55007.68 88888.00 2011-08-10 21:48:57.500 222 12587.70 124.35 55007.62 88888.00 2011-08-10 21:48:57.625 222 12587.62 124.35 55007.62 88888.00 2011-08-10 21:48:57.750 222 12587.60 124.40 55007.65 88888.00 2011-08-10 21:48:57.875 222 12587.70 124.42 55007.65 88888.00 2011-08-10 21:48:58.000 222 12587.75 124.38 55007.65 88888.00 2011-08-10 21:48:58.125 222 12587.67 124.38 55007.65 88888.00 2011-08-10 21:48:58.250 222 12587.62 124.35 55007.62 88888.00 2011-08-10 21:48:58.375 222 12587.62 124.35 55007.65 88888.00 2011-08-10 21:48:58.500 222 12587.65 124.38 55007.65 88888.00 2011-08-10 21:48:58.625 222 12587.62 124.40 55007.68 88888.00 2011-08-10 21:48:58.750 222 12587.58 124.40 55007.70 88888.00 2011-08-10 21:48:58.875 222 12587.60 124.40 55007.68 88888.00 2011-08-10 21:48:59.000 222 12587.65 124.38 55007.70 88888.00 2011-08-10 21:48:59.125 222 12587.62 124.38 55007.70 88888.00 2011-08-10 21:48:59.250 222 12587.55 124.33 55007.72 88888.00 2011-08-10 21:48:59.375 222 12587.58 124.33 55007.70 88888.00 2011-08-10 21:48:59.500 222 12587.55 124.35 55007.68 88888.00 2011-08-10 21:48:59.625 222 12587.58 124.35 55007.70 88888.00 2011-08-10 21:48:59.750 222 12587.58 124.38 55007.72 88888.00 2011-08-10 21:48:59.875 222 12587.55 124.38 55007.78 88888.00 2011-08-10 21:49:00.000 222 12587.42 124.38 55007.75 88888.00 2011-08-10 21:49:00.125 222 12587.42 124.38 55007.75 88888.00 2011-08-10 21:49:00.250 222 12587.40 124.38 55007.78 88888.00 2011-08-10 21:49:00.375 222 12587.42 124.40 55007.78 88888.00 2011-08-10 21:49:00.500 222 12587.42 124.40 55007.78 88888.00 2011-08-10 21:49:00.625 222 12587.40 124.40 55007.78 88888.00 2011-08-10 21:49:00.750 222 12587.40 124.38 55007.80 88888.00 2011-08-10 21:49:00.875 222 12587.45 124.33 55007.75 88888.00 2011-08-10 21:49:01.000 222 12587.48 124.33 55007.75 88888.00 2011-08-10 21:49:01.125 222 12587.42 124.33 55007.78 88888.00 2011-08-10 21:49:01.250 222 12587.33 124.35 55007.80 88888.00 2011-08-10 21:49:01.375 222 12587.40 124.35 55007.82 88888.00 2011-08-10 21:49:01.500 222 12587.40 124.35 55007.82 88888.00 2011-08-10 21:49:01.625 222 12587.38 124.35 55007.82 88888.00 2011-08-10 21:49:01.750 222 12587.33 124.35 55007.82 88888.00 2011-08-10 21:49:01.875 222 12587.27 124.35 55007.82 88888.00 2011-08-10 21:49:02.000 222 12587.30 124.33 55007.82 88888.00 2011-08-10 21:49:02.125 222 12587.25 124.35 55007.82 88888.00 2011-08-10 21:49:02.250 222 12587.17 124.33 55007.85 88888.00 2011-08-10 21:49:02.375 222 12587.15 124.28 55007.85 88888.00 2011-08-10 21:49:02.500 222 12587.12 124.33 55007.85 88888.00 2011-08-10 21:49:02.625 222 12587.17 124.38 55007.88 88888.00 2011-08-10 21:49:02.750 222 12587.20 124.38 55007.90 88888.00 2011-08-10 21:49:02.875 222 12587.20 124.35 55007.90 88888.00 2011-08-10 21:49:03.000 222 12587.20 124.30 55007.90 88888.00 2011-08-10 21:49:03.125 222 12587.20 124.28 55007.88 88888.00 2011-08-10 21:49:03.250 222 12587.12 124.30 55007.90 88888.00 2011-08-10 21:49:03.375 222 12587.17 124.38 55007.95 88888.00 2011-08-10 21:49:03.500 222 12587.17 124.38 55007.97 88888.00 2011-08-10 21:49:03.625 222 12587.10 124.30 55007.93 88888.00 2011-08-10 21:49:03.750 222 12587.05 124.28 55007.95 88888.00 2011-08-10 21:49:03.875 222 12587.05 124.30 55007.95 88888.00 2011-08-10 21:49:04.000 222 12587.02 124.33 55007.95 88888.00 2011-08-10 21:49:04.125 222 12587.02 124.30 55007.95 88888.00 2011-08-10 21:49:04.250 222 12587.02 124.30 55007.95 88888.00 2011-08-10 21:49:04.375 222 12587.10 124.33 55007.97 88888.00 2011-08-10 21:49:04.500 222 12587.05 124.30 55007.95 88888.00 2011-08-10 21:49:04.625 222 12587.05 124.28 55007.95 88888.00 2011-08-10 21:49:04.750 222 12587.00 124.30 55007.97 88888.00 2011-08-10 21:49:04.875 222 12586.98 124.33 55007.97 88888.00 2011-08-10 21:49:05.000 222 12586.95 124.30 55007.97 88888.00 2011-08-10 21:49:05.125 222 12586.98 124.28 55008.00 88888.00 2011-08-10 21:49:05.250 222 12586.95 124.25 55008.00 88888.00 2011-08-10 21:49:05.375 222 12586.92 124.22 55007.97 88888.00 2011-08-10 21:49:05.500 222 12586.90 124.20 55008.00 88888.00 2011-08-10 21:49:05.625 222 12586.90 124.28 55008.03 88888.00 2011-08-10 21:49:05.750 222 12586.90 124.28 55008.05 88888.00 2011-08-10 21:49:05.875 222 12586.90 124.28 55008.05 88888.00 2011-08-10 21:49:06.000 222 12586.90 124.20 55008.03 88888.00 2011-08-10 21:49:06.125 222 12586.88 124.17 55008.05 88888.00 2011-08-10 21:49:06.250 222 12586.80 124.17 55008.07 88888.00 2011-08-10 21:49:06.375 222 12586.83 124.22 55008.07 88888.00 2011-08-10 21:49:06.500 222 12586.83 124.22 55008.10 88888.00 2011-08-10 21:49:06.625 222 12586.85 124.22 55008.07 88888.00 2011-08-10 21:49:06.750 222 12586.88 124.22 55008.07 88888.00 2011-08-10 21:49:06.875 222 12586.83 124.22 55008.07 88888.00 2011-08-10 21:49:07.000 222 12586.83 124.20 55008.07 88888.00 2011-08-10 21:49:07.125 222 12586.88 124.22 55008.07 88888.00 2011-08-10 21:49:07.250 222 12586.80 124.22 55008.10 88888.00 2011-08-10 21:49:07.375 222 12586.80 124.25 55008.07 88888.00 2011-08-10 21:49:07.500 222 12586.75 124.22 55008.07 88888.00 2011-08-10 21:49:07.625 222 12586.73 124.17 55008.10 88888.00 2011-08-10 21:49:07.750 222 12586.70 124.20 55008.12 88888.00 2011-08-10 21:49:07.875 222 12586.70 124.20 55008.12 88888.00 2011-08-10 21:49:08.000 222 12586.73 124.17 55008.12 88888.00 2011-08-10 21:49:08.125 222 12586.65 124.17 55008.15 88888.00 2011-08-10 21:49:08.250 222 12586.60 124.15 55008.12 88888.00 2011-08-10 21:49:08.375 222 12586.60 124.15 55008.18 88888.00 2011-08-10 21:49:08.500 222 12586.62 124.15 55008.15 88888.00 2011-08-10 21:49:08.625 222 12586.65 124.12 55008.12 88888.00 2011-08-10 21:49:08.750 222 12586.62 124.08 55008.18 88888.00 2011-08-10 21:49:08.875 222 12586.60 124.10 55008.18 88888.00 2011-08-10 21:49:09.000 222 12586.58 124.10 55008.18 88888.00 2011-08-10 21:49:09.125 222 12586.52 124.08 55008.18 88888.00 2011-08-10 21:49:09.250 222 12586.48 124.08 55008.20 88888.00 2011-08-10 21:49:09.375 222 12586.55 124.12 55008.25 88888.00 2011-08-10 21:49:09.500 222 12586.58 124.12 55008.25 88888.00 2011-08-10 21:49:09.625 222 12586.58 124.08 55008.22 88888.00 2011-08-10 21:49:09.750 222 12586.52 124.03 55008.20 88888.00 2011-08-10 21:49:09.875 222 12586.40 124.05 55008.22 88888.00 2011-08-10 21:49:10.000 222 12586.38 124.08 55008.20 88888.00 2011-08-10 21:49:10.125 222 12586.40 124.05 55008.20 88888.00 2011-08-10 21:49:10.250 222 12586.35 124.00 55008.20 88888.00 2011-08-10 21:49:10.375 222 12586.35 124.00 55008.18 88888.00 2011-08-10 21:49:10.500 222 12586.33 124.00 55008.18 88888.00 2011-08-10 21:49:10.625 222 12586.38 124.00 55008.20 88888.00 2011-08-10 21:49:10.750 222 12586.42 124.00 55008.22 88888.00 2011-08-10 21:49:10.875 222 12586.38 123.97 55008.25 88888.00 2011-08-10 21:49:11.000 222 12586.35 123.97 55008.25 88888.00 2011-08-10 21:49:11.125 222 12586.40 123.95 55008.25 88888.00 2011-08-10 21:49:11.250 222 12586.38 123.92 55008.25 88888.00 2011-08-10 21:49:11.375 222 12586.40 123.92 55008.25 88888.00 2011-08-10 21:49:11.500 222 12586.38 123.92 55008.25 88888.00 2011-08-10 21:49:11.625 222 12586.40 123.92 55008.30 88888.00 2011-08-10 21:49:11.750 222 12586.38 123.90 55008.28 88888.00 2011-08-10 21:49:11.875 222 12586.38 123.90 55008.28 88888.00 2011-08-10 21:49:12.000 222 12586.30 123.88 55008.28 88888.00 2011-08-10 21:49:12.125 222 12586.30 123.88 55008.30 88888.00 2011-08-10 21:49:12.250 222 12586.27 123.88 55008.32 88888.00 2011-08-10 21:49:12.375 222 12586.25 123.83 55008.32 88888.00 2011-08-10 21:49:12.500 222 12586.23 123.85 55008.32 88888.00 2011-08-10 21:49:12.625 222 12586.17 123.83 55008.32 88888.00 2011-08-10 21:49:12.750 222 12586.15 123.80 55008.35 88888.00 2011-08-10 21:49:12.875 222 12586.17 123.78 55008.35 88888.00 2011-08-10 21:49:13.000 222 12586.20 123.78 55008.32 88888.00 2011-08-10 21:49:13.125 222 12586.20 123.75 55008.35 88888.00 2011-08-10 21:49:13.250 222 12586.17 123.72 55008.35 88888.00 2011-08-10 21:49:13.375 222 12586.20 123.70 55008.38 88888.00 2011-08-10 21:49:13.500 222 12586.17 123.70 55008.38 88888.00 2011-08-10 21:49:13.625 222 12586.17 123.70 55008.35 88888.00 2011-08-10 21:49:13.750 222 12586.15 123.70 55008.38 88888.00 2011-08-10 21:49:13.875 222 12586.15 123.70 55008.40 88888.00 2011-08-10 21:49:14.000 222 12586.15 123.70 55008.40 88888.00 2011-08-10 21:49:14.125 222 12586.15 123.67 55008.40 88888.00 2011-08-10 21:49:14.250 222 12586.10 123.67 55008.43 88888.00 2011-08-10 21:49:14.375 222 12586.10 123.65 55008.43 88888.00 2011-08-10 21:49:14.500 222 12586.08 123.60 55008.40 88888.00 2011-08-10 21:49:14.625 222 12586.05 123.60 55008.43 88888.00 2011-08-10 21:49:14.750 222 12586.08 123.60 55008.43 88888.00 2011-08-10 21:49:14.875 222 12586.08 123.58 55008.45 88888.00 2011-08-10 21:49:15.000 222 12586.08 123.58 55008.45 88888.00 2011-08-10 21:49:15.125 222 12586.05 123.58 55008.45 88888.00 2011-08-10 21:49:15.250 222 12586.00 123.55 55008.47 88888.00 2011-08-10 21:49:15.375 222 12586.00 123.55 55008.53 88888.00 2011-08-10 21:49:15.500 222 12585.95 123.50 55008.50 88888.00 2011-08-10 21:49:15.625 222 12585.92 123.47 55008.50 88888.00 2011-08-10 21:49:15.750 222 12585.92 123.50 55008.47 88888.00 2011-08-10 21:49:15.875 222 12585.92 123.50 55008.45 88888.00 2011-08-10 21:49:16.000 222 12585.92 123.47 55008.45 88888.00 2011-08-10 21:49:16.125 222 12586.00 123.47 55008.47 88888.00 2011-08-10 21:49:16.250 222 12585.98 123.47 55008.47 88888.00 2011-08-10 21:49:16.375 222 12585.85 123.45 55008.47 88888.00 2011-08-10 21:49:16.500 222 12585.83 123.45 55008.47 88888.00 2011-08-10 21:49:16.625 222 12585.90 123.40 55008.50 88888.00 2011-08-10 21:49:16.750 222 12585.95 123.40 55008.50 88888.00 2011-08-10 21:49:16.875 222 12585.88 123.40 55008.53 88888.00 2011-08-10 21:49:17.000 222 12585.80 123.38 55008.53 88888.00 2011-08-10 21:49:17.125 222 12585.83 123.38 55008.53 88888.00 2011-08-10 21:49:17.250 222 12585.83 123.33 55008.53 88888.00 2011-08-10 21:49:17.375 222 12585.85 123.30 55008.50 88888.00 2011-08-10 21:49:17.500 222 12585.80 123.33 55008.53 88888.00 2011-08-10 21:49:17.625 222 12585.77 123.30 55008.57 88888.00 2011-08-10 21:49:17.750 222 12585.73 123.28 55008.57 88888.00 2011-08-10 21:49:17.875 222 12585.73 123.25 55008.53 88888.00 2011-08-10 21:49:18.000 222 12585.73 123.25 55008.53 88888.00 2011-08-10 21:49:18.125 222 12585.75 123.25 55008.57 88888.00 2011-08-10 21:49:18.250 222 12585.65 123.22 55008.57 88888.00 2011-08-10 21:49:18.375 222 12585.65 123.22 55008.53 88888.00 2011-08-10 21:49:18.500 222 12585.73 123.22 55008.55 88888.00 2011-08-10 21:49:18.625 222 12585.75 123.22 55008.55 88888.00 2011-08-10 21:49:18.750 222 12585.70 123.22 55008.55 88888.00 2011-08-10 21:49:18.875 222 12585.62 123.20 55008.57 88888.00 2011-08-10 21:49:19.000 222 12585.62 123.17 55008.55 88888.00 2011-08-10 21:49:19.125 222 12585.58 123.20 55008.62 88888.00 2011-08-10 21:49:19.250 222 12585.58 123.20 55008.65 88888.00 2011-08-10 21:49:19.375 222 12585.60 123.17 55008.62 88888.00 2011-08-10 21:49:19.500 222 12585.58 123.10 55008.60 88888.00 2011-08-10 21:49:19.625 222 12585.55 123.08 55008.57 88888.00 2011-08-10 21:49:19.750 222 12585.58 123.08 55008.60 88888.00 2011-08-10 21:49:19.875 222 12585.60 123.12 55008.65 88888.00 2011-08-10 21:49:20.000 222 12585.58 123.12 55008.60 88888.00 2011-08-10 21:49:20.125 222 12585.55 123.08 55008.57 88888.00 2011-08-10 21:49:20.250 222 12585.55 123.03 55008.60 88888.00 2011-08-10 21:49:20.375 222 12585.58 123.05 55008.62 88888.00 2011-08-10 21:49:20.500 222 12585.55 123.03 55008.60 88888.00 2011-08-10 21:49:20.625 222 12585.58 123.00 55008.60 88888.00 2011-08-10 21:49:20.750 222 12585.55 122.97 55008.62 88888.00 2011-08-10 21:49:20.875 222 12585.48 122.97 55008.62 88888.00 2011-08-10 21:49:21.000 222 12585.45 122.97 55008.65 88888.00 2011-08-10 21:49:21.125 222 12585.42 122.97 55008.65 88888.00 2011-08-10 21:49:21.250 222 12585.42 122.97 55008.68 88888.00 2011-08-10 21:49:21.375 222 12585.40 122.95 55008.68 88888.00 2011-08-10 21:49:21.500 222 12585.35 122.95 55008.68 88888.00 2011-08-10 21:49:21.625 222 12585.35 122.92 55008.68 88888.00 2011-08-10 21:49:21.750 222 12585.33 122.92 55008.68 88888.00 2011-08-10 21:49:21.875 222 12585.30 122.92 55008.68 88888.00 2011-08-10 21:49:22.000 222 12585.27 122.92 55008.68 88888.00 2011-08-10 21:49:22.125 222 12585.30 122.90 55008.68 88888.00 2011-08-10 21:49:22.250 222 12585.30 122.85 55008.65 88888.00 2011-08-10 21:49:22.375 222 12585.35 122.85 55008.62 88888.00 2011-08-10 21:49:22.500 222 12585.38 122.85 55008.62 88888.00 2011-08-10 21:49:22.625 222 12585.33 122.85 55008.62 88888.00 2011-08-10 21:49:22.750 222 12585.33 122.85 55008.62 88888.00 2011-08-10 21:49:22.875 222 12585.35 122.83 55008.65 88888.00 2011-08-10 21:49:23.000 222 12585.35 122.83 55008.62 88888.00 2011-08-10 21:49:23.125 222 12585.33 122.80 55008.65 88888.00 2011-08-10 21:49:23.250 222 12585.25 122.80 55008.68 88888.00 2011-08-10 21:49:23.375 222 12585.30 122.80 55008.70 88888.00 2011-08-10 21:49:23.500 222 12585.27 122.80 55008.68 88888.00 2011-08-10 21:49:23.625 222 12585.17 122.78 55008.68 88888.00 2011-08-10 21:49:23.750 222 12585.20 122.78 55008.68 88888.00 2011-08-10 21:49:23.875 222 12585.20 122.75 55008.68 88888.00 2011-08-10 21:49:24.000 222 12585.23 122.75 55008.68 88888.00 2011-08-10 21:49:24.125 222 12585.17 122.75 55008.68 88888.00 2011-08-10 21:49:24.250 222 12585.17 122.78 55008.70 88888.00 2011-08-10 21:49:24.375 222 12585.25 122.80 55008.70 88888.00 2011-08-10 21:49:24.500 222 12585.20 122.75 55008.70 88888.00 2011-08-10 21:49:24.625 222 12585.10 122.75 55008.72 88888.00 2011-08-10 21:49:24.750 222 12585.10 122.75 55008.72 88888.00 2011-08-10 21:49:24.875 222 12585.12 122.75 55008.70 88888.00 2011-08-10 21:49:25.000 222 12585.15 122.75 55008.70 88888.00 2011-08-10 21:49:25.125 222 12585.20 122.78 55008.70 88888.00 2011-08-10 21:49:25.250 222 12585.25 122.72 55008.70 88888.00 2011-08-10 21:49:25.375 222 12585.30 122.75 55008.68 88888.00 2011-08-10 21:49:25.500 222 12585.17 122.78 55008.70 88888.00 2011-08-10 21:49:25.625 222 12585.12 122.78 55008.72 88888.00 2011-08-10 21:49:25.750 222 12585.12 122.78 55008.75 88888.00 2011-08-10 21:49:25.875 222 12585.15 122.72 55008.70 88888.00 2011-08-10 21:49:26.000 222 12585.15 122.72 55008.68 88888.00 2011-08-10 21:49:26.125 222 12585.15 122.72 55008.65 88888.00 2011-08-10 21:49:26.250 222 12585.05 122.70 55008.70 88888.00 2011-08-10 21:49:26.375 222 12585.10 122.72 55008.68 88888.00 2011-08-10 21:49:26.500 222 12585.10 122.75 55008.70 88888.00 2011-08-10 21:49:26.625 222 12585.12 122.75 55008.72 88888.00 2011-08-10 21:49:26.750 222 12585.10 122.72 55008.72 88888.00 2011-08-10 21:49:26.875 222 12585.02 122.70 55008.70 88888.00 2011-08-10 21:49:27.000 222 12585.00 122.70 55008.68 88888.00 2011-08-10 21:49:27.125 222 12585.02 122.72 55008.72 88888.00 2011-08-10 21:49:27.250 222 12584.98 122.70 55008.70 88888.00 2011-08-10 21:49:27.375 222 12585.00 122.67 55008.72 88888.00 2011-08-10 21:49:27.500 222 12585.05 122.70 55008.72 88888.00 2011-08-10 21:49:27.625 222 12585.02 122.70 55008.70 88888.00 2011-08-10 21:49:27.750 222 12585.05 122.67 55008.70 88888.00 2011-08-10 21:49:27.875 222 12585.05 122.65 55008.70 88888.00 2011-08-10 21:49:28.000 222 12585.00 122.65 55008.70 88888.00 2011-08-10 21:49:28.125 222 12584.98 122.67 55008.72 88888.00 2011-08-10 21:49:28.250 222 12584.98 122.67 55008.75 88888.00 2011-08-10 21:49:28.375 222 12584.95 122.72 55008.72 88888.00 2011-08-10 21:49:28.500 222 12584.92 122.72 55008.72 88888.00 2011-08-10 21:49:28.625 222 12584.92 122.72 55008.70 88888.00 2011-08-10 21:49:28.750 222 12584.92 122.72 55008.70 88888.00 2011-08-10 21:49:28.875 222 12584.98 122.72 55008.70 88888.00 2011-08-10 21:49:29.000 222 12584.95 122.75 55008.68 88888.00 2011-08-10 21:49:29.125 222 12584.85 122.72 55008.70 88888.00 2011-08-10 21:49:29.250 222 12584.85 122.67 55008.70 88888.00 2011-08-10 21:49:29.375 222 12584.92 122.75 55008.75 88888.00 2011-08-10 21:49:29.500 222 12584.98 122.78 55008.72 88888.00 2011-08-10 21:49:29.625 222 12584.98 122.72 55008.68 88888.00 2011-08-10 21:49:29.750 222 12584.92 122.70 55008.65 88888.00 2011-08-10 21:49:29.875 222 12584.90 122.72 55008.68 88888.00 2011-08-10 21:49:30.000 222 12584.88 122.72 55008.68 88888.00 2011-08-10 21:49:30.125 222 12584.88 122.72 55008.70 88888.00 2011-08-10 21:49:30.250 222 12584.90 122.72 55008.70 88888.00 2011-08-10 21:49:30.375 222 12584.92 122.72 55008.68 88888.00 2011-08-10 21:49:30.500 222 12584.95 122.72 55008.70 88888.00 2011-08-10 21:49:30.625 222 12584.92 122.72 55008.70 88888.00 2011-08-10 21:49:30.750 222 12584.88 122.70 55008.68 88888.00 2011-08-10 21:49:30.875 222 12584.92 122.75 55008.68 88888.00 2011-08-10 21:49:31.000 222 12584.92 122.75 55008.68 88888.00 2011-08-10 21:49:31.125 222 12584.88 122.75 55008.68 88888.00 2011-08-10 21:49:31.250 222 12584.85 122.75 55008.68 88888.00 2011-08-10 21:49:31.375 222 12584.80 122.75 55008.65 88888.00 2011-08-10 21:49:31.500 222 12584.83 122.75 55008.62 88888.00 2011-08-10 21:49:31.625 222 12584.85 122.75 55008.62 88888.00 2011-08-10 21:49:31.750 222 12584.88 122.75 55008.62 88888.00 2011-08-10 21:49:31.875 222 12584.88 122.75 55008.60 88888.00 2011-08-10 21:49:32.000 222 12584.90 122.75 55008.62 88888.00 2011-08-10 21:49:32.125 222 12584.90 122.78 55008.62 88888.00 2011-08-10 21:49:32.250 222 12584.88 122.72 55008.62 88888.00 2011-08-10 21:49:32.375 222 12584.95 122.78 55008.62 88888.00 2011-08-10 21:49:32.500 222 12584.95 122.80 55008.62 88888.00 2011-08-10 21:49:32.625 222 12584.92 122.78 55008.62 88888.00 2011-08-10 21:49:32.750 222 12584.90 122.80 55008.65 88888.00 2011-08-10 21:49:32.875 222 12584.90 122.80 55008.62 88888.00 2011-08-10 21:49:33.000 222 12584.80 122.80 55008.57 88888.00 2011-08-10 21:49:33.125 222 12584.80 122.80 55008.57 88888.00 2011-08-10 21:49:33.250 222 12584.80 122.80 55008.60 88888.00 2011-08-10 21:49:33.375 222 12584.83 122.83 55008.60 88888.00 2011-08-10 21:49:33.500 222 12584.80 122.80 55008.57 88888.00 2011-08-10 21:49:33.625 222 12584.80 122.83 55008.60 88888.00 2011-08-10 21:49:33.750 222 12584.83 122.85 55008.60 88888.00 2011-08-10 21:49:33.875 222 12584.80 122.85 55008.57 88888.00 2011-08-10 21:49:34.000 222 12584.83 122.83 55008.55 88888.00 2011-08-10 21:49:34.125 222 12584.83 122.83 55008.55 88888.00 2011-08-10 21:49:34.250 222 12584.83 122.80 55008.55 88888.00 2011-08-10 21:49:34.375 222 12584.92 122.83 55008.57 88888.00 2011-08-10 21:49:34.500 222 12584.98 122.83 55008.57 88888.00 2011-08-10 21:49:34.625 222 12585.00 122.85 55008.57 88888.00 2011-08-10 21:49:34.750 222 12584.92 122.85 55008.55 88888.00 2011-08-10 21:49:34.875 222 12584.98 122.88 55008.53 88888.00 2011-08-10 21:49:35.000 222 12584.95 122.88 55008.53 88888.00 2011-08-10 21:49:35.125 222 12584.92 122.90 55008.53 88888.00 2011-08-10 21:49:35.250 222 12584.95 122.90 55008.55 88888.00 2011-08-10 21:49:35.375 222 12584.95 122.88 55008.53 88888.00 2011-08-10 21:49:35.500 222 12584.98 122.90 55008.50 88888.00 2011-08-10 21:49:35.625 222 12585.00 122.90 55008.50 88888.00 2011-08-10 21:49:35.750 222 12585.00 122.90 55008.50 88888.00 2011-08-10 21:49:35.875 222 12584.95 122.90 55008.47 88888.00 2011-08-10 21:49:36.000 222 12584.95 122.90 55008.45 88888.00 2011-08-10 21:49:36.125 222 12585.02 122.92 55008.47 88888.00 2011-08-10 21:49:36.250 222 12585.05 122.92 55008.50 88888.00 2011-08-10 21:49:36.375 222 12585.02 122.92 55008.47 88888.00 2011-08-10 21:49:36.500 222 12585.00 122.92 55008.47 88888.00 2011-08-10 21:49:36.625 222 12585.02 122.95 55008.47 88888.00 2011-08-10 21:49:36.750 222 12585.02 122.95 55008.47 88888.00 2011-08-10 21:49:36.875 222 12585.02 122.92 55008.45 88888.00 2011-08-10 21:49:37.000 222 12585.08 122.95 55008.43 88888.00 2011-08-10 21:49:37.125 222 12585.15 122.97 55008.43 88888.00 2011-08-10 21:49:37.250 222 12585.08 122.97 55008.43 88888.00 2011-08-10 21:49:37.375 222 12585.08 123.05 55008.43 88888.00 2011-08-10 21:49:37.500 222 12585.08 123.05 55008.43 88888.00 2011-08-10 21:49:37.625 222 12585.08 123.03 55008.43 88888.00 2011-08-10 21:49:37.750 222 12585.12 123.03 55008.40 88888.00 2011-08-10 21:49:37.875 222 12585.17 123.05 55008.43 88888.00 2011-08-10 21:49:38.000 222 12585.23 123.05 55008.40 88888.00 2011-08-10 21:49:38.125 222 12585.17 123.08 55008.43 88888.00 2011-08-10 21:49:38.250 222 12585.15 123.05 55008.43 88888.00 2011-08-10 21:49:38.375 222 12585.12 123.03 55008.40 88888.00 2011-08-10 21:49:38.500 222 12585.10 123.05 55008.38 88888.00 2011-08-10 21:49:38.625 222 12585.12 123.08 55008.38 88888.00 2011-08-10 21:49:38.750 222 12585.17 123.08 55008.35 88888.00 2011-08-10 21:49:38.875 222 12585.25 123.05 55008.35 88888.00 2011-08-10 21:49:39.000 222 12585.30 123.03 55008.38 88888.00 2011-08-10 21:49:39.125 222 12585.33 123.08 55008.38 88888.00 2011-08-10 21:49:39.250 222 12585.27 123.08 55008.35 88888.00 2011-08-10 21:49:39.375 222 12585.25 123.08 55008.32 88888.00 2011-08-10 21:49:39.500 222 12585.23 123.10 55008.32 88888.00 2011-08-10 21:49:39.625 222 12585.27 123.08 55008.32 88888.00 2011-08-10 21:49:39.750 222 12585.33 123.10 55008.30 88888.00 2011-08-10 21:49:39.875 222 12585.35 123.12 55008.30 88888.00 2011-08-10 21:49:40.000 222 12585.40 123.17 55008.28 88888.00 2011-08-10 21:49:40.125 222 12585.42 123.15 55008.28 88888.00 2011-08-10 21:49:40.250 222 12585.38 123.12 55008.28 88888.00 2011-08-10 21:49:40.375 222 12585.42 123.12 55008.28 88888.00 2011-08-10 21:49:40.500 222 12585.42 123.17 55008.22 88888.00 2011-08-10 21:49:40.625 222 12585.48 123.20 55008.22 88888.00 2011-08-10 21:49:40.750 222 12585.48 123.17 55008.22 88888.00 2011-08-10 21:49:40.875 222 12585.45 123.20 55008.22 88888.00 2011-08-10 21:49:41.000 222 12585.50 123.17 55008.22 88888.00 2011-08-10 21:49:41.125 222 12585.58 123.17 55008.22 88888.00 2011-08-10 21:49:41.250 222 12585.60 123.17 55008.20 88888.00 2011-08-10 21:49:41.375 222 12585.58 123.17 55008.18 88888.00 2011-08-10 21:49:41.500 222 12585.55 123.20 55008.20 88888.00 2011-08-10 21:49:41.625 222 12585.55 123.22 55008.18 88888.00 2011-08-10 21:49:41.750 222 12585.58 123.22 55008.18 88888.00 2011-08-10 21:49:41.875 222 12585.62 123.25 55008.15 88888.00 2011-08-10 21:49:42.000 222 12585.70 123.25 55008.18 88888.00 2011-08-10 21:49:42.125 222 12585.67 123.25 55008.18 88888.00 2011-08-10 21:49:42.250 222 12585.62 123.22 55008.18 88888.00 2011-08-10 21:49:42.375 222 12585.70 123.25 55008.15 88888.00 2011-08-10 21:49:42.500 222 12585.75 123.25 55008.18 88888.00 2011-08-10 21:49:42.625 222 12585.77 123.25 55008.15 88888.00 2011-08-10 21:49:42.750 222 12585.77 123.28 55008.12 88888.00 2011-08-10 21:49:42.875 222 12585.77 123.28 55008.12 88888.00 2011-08-10 21:49:43.000 222 12585.83 123.25 55008.12 88888.00 2011-08-10 21:49:43.125 222 12585.83 123.25 55008.10 88888.00 2011-08-10 21:49:43.250 222 12585.83 123.30 55008.07 88888.00 2011-08-10 21:49:43.375 222 12585.88 123.33 55008.07 88888.00 2011-08-10 21:49:43.500 222 12585.92 123.30 55008.07 88888.00 2011-08-10 21:49:43.625 222 12585.92 123.28 55008.07 88888.00 2011-08-10 21:49:43.750 222 12585.95 123.30 55008.07 88888.00 2011-08-10 21:49:43.875 222 12585.95 123.30 55008.05 88888.00 2011-08-10 21:49:44.000 222 12586.00 123.28 55008.03 88888.00 2011-08-10 21:49:44.125 222 12586.02 123.30 55008.03 88888.00 2011-08-10 21:49:44.250 222 12586.08 123.33 55008.03 88888.00 2011-08-10 21:49:44.375 222 12586.02 123.35 55008.00 88888.00 2011-08-10 21:49:44.500 222 12586.05 123.35 55008.03 88888.00 2011-08-10 21:49:44.625 222 12586.17 123.35 55008.03 88888.00 2011-08-10 21:49:44.750 222 12586.23 123.38 55008.03 88888.00 2011-08-10 21:49:44.875 222 12586.20 123.35 55008.00 88888.00 2011-08-10 21:49:45.000 222 12586.15 123.33 55008.00 88888.00 2011-08-10 21:49:45.125 222 12586.15 123.35 55007.97 88888.00 2011-08-10 21:49:45.250 222 12586.17 123.35 55008.00 88888.00 2011-08-10 21:49:45.375 222 12586.27 123.40 55008.03 88888.00 2011-08-10 21:49:45.500 222 12586.30 123.38 55008.03 88888.00 2011-08-10 21:49:45.625 222 12586.33 123.38 55007.97 88888.00 2011-08-10 21:49:45.750 222 12586.38 123.38 55008.00 88888.00 2011-08-10 21:49:45.875 222 12586.40 123.40 55007.97 88888.00 2011-08-10 21:49:46.000 222 12586.45 123.42 55007.97 88888.00 2011-08-10 21:49:46.125 222 12586.40 123.42 55007.95 88888.00 2011-08-10 21:49:46.250 222 12586.38 123.40 55007.95 88888.00 2011-08-10 21:49:46.375 222 12586.40 123.42 55007.97 88888.00 2011-08-10 21:49:46.500 222 12586.45 123.45 55007.95 88888.00 2011-08-10 21:49:46.625 222 12586.45 123.42 55007.95 88888.00 2011-08-10 21:49:46.750 222 12586.42 123.42 55007.93 88888.00 2011-08-10 21:49:46.875 222 12586.40 123.47 55007.93 88888.00 2011-08-10 21:49:47.000 222 12586.38 123.45 55007.93 88888.00 2011-08-10 21:49:47.125 222 12586.45 123.45 55007.93 88888.00 2011-08-10 21:49:47.250 222 12586.50 123.42 55007.90 88888.00 2011-08-10 21:49:47.375 222 12586.60 123.42 55007.88 88888.00 2011-08-10 21:49:47.500 222 12586.60 123.40 55007.85 88888.00 2011-08-10 21:49:47.625 222 12586.52 123.45 55007.88 88888.00 2011-08-10 21:49:47.750 222 12586.58 123.45 55007.88 88888.00 2011-08-10 21:49:47.875 222 12586.60 123.45 55007.90 88888.00 2011-08-10 21:49:48.000 222 12586.62 123.47 55007.90 88888.00 2011-08-10 21:49:48.125 222 12586.62 123.47 55007.90 88888.00 2011-08-10 21:49:48.250 222 12586.60 123.45 55007.93 88888.00 2011-08-10 21:49:48.375 222 12586.65 123.45 55007.90 88888.00 2011-08-10 21:49:48.500 222 12586.70 123.45 55007.90 88888.00 2011-08-10 21:49:48.625 222 12586.70 123.45 55007.85 88888.00 2011-08-10 21:49:48.750 222 12586.75 123.45 55007.82 88888.00 2011-08-10 21:49:48.875 222 12586.73 123.47 55007.85 88888.00 2011-08-10 21:49:49.000 222 12586.75 123.47 55007.82 88888.00 2011-08-10 21:49:49.125 222 12586.80 123.50 55007.88 88888.00 2011-08-10 21:49:49.250 222 12586.80 123.47 55007.82 88888.00 2011-08-10 21:49:49.375 222 12586.83 123.50 55007.80 88888.00 2011-08-10 21:49:49.500 222 12586.85 123.53 55007.82 88888.00 2011-08-10 21:49:49.625 222 12586.85 123.50 55007.80 88888.00 2011-08-10 21:49:49.750 222 12586.85 123.53 55007.80 88888.00 2011-08-10 21:49:49.875 222 12586.88 123.50 55007.80 88888.00 2011-08-10 21:49:50.000 222 12586.92 123.50 55007.80 88888.00 2011-08-10 21:49:50.125 222 12586.88 123.45 55007.80 88888.00 2011-08-10 21:49:50.250 222 12586.88 123.42 55007.80 88888.00 2011-08-10 21:49:50.375 222 12586.92 123.47 55007.80 88888.00 2011-08-10 21:49:50.500 222 12586.95 123.53 55007.82 88888.00 2011-08-10 21:49:50.625 222 12586.92 123.53 55007.80 88888.00 2011-08-10 21:49:50.750 222 12586.90 123.50 55007.78 88888.00 2011-08-10 21:49:50.875 222 12586.88 123.50 55007.75 88888.00 2011-08-10 21:49:51.000 222 12586.90 123.50 55007.78 88888.00 2011-08-10 21:49:51.125 222 12587.05 123.53 55007.78 88888.00 2011-08-10 21:49:51.250 222 12587.08 123.50 55007.80 88888.00 2011-08-10 21:49:51.375 222 12587.12 123.53 55007.80 88888.00 2011-08-10 21:49:51.500 222 12587.15 123.53 55007.80 88888.00 2011-08-10 21:49:51.625 222 12587.12 123.50 55007.78 88888.00 2011-08-10 21:49:51.750 222 12587.12 123.50 55007.75 88888.00 2011-08-10 21:49:51.875 222 12587.10 123.53 55007.72 88888.00 2011-08-10 21:49:52.000 222 12587.08 123.53 55007.75 88888.00 2011-08-10 21:49:52.125 222 12587.12 123.55 55007.78 88888.00 2011-08-10 21:49:52.250 222 12587.15 123.50 55007.75 88888.00 2011-08-10 21:49:52.375 222 12587.20 123.53 55007.75 88888.00 2011-08-10 21:49:52.500 222 12587.23 123.53 55007.75 88888.00 2011-08-10 21:49:52.625 222 12587.23 123.55 55007.72 88888.00 2011-08-10 21:49:52.750 222 12587.25 123.55 55007.75 88888.00 2011-08-10 21:49:52.875 222 12587.27 123.55 55007.72 88888.00 2011-08-10 21:49:53.000 222 12587.25 123.53 55007.72 88888.00 2011-08-10 21:49:53.125 222 12587.27 123.53 55007.72 88888.00 2011-08-10 21:49:53.250 222 12587.25 123.53 55007.70 88888.00 2011-08-10 21:49:53.375 222 12587.33 123.50 55007.70 88888.00 2011-08-10 21:49:53.500 222 12587.33 123.50 55007.68 88888.00 2011-08-10 21:49:53.625 222 12587.30 123.53 55007.70 88888.00 2011-08-10 21:49:53.750 222 12587.27 123.53 55007.70 88888.00 2011-08-10 21:49:53.875 222 12587.27 123.50 55007.72 88888.00 2011-08-10 21:49:54.000 222 12587.25 123.50 55007.68 88888.00 2011-08-10 21:49:54.125 222 12587.27 123.55 55007.72 88888.00 2011-08-10 21:49:54.250 222 12587.25 123.55 55007.72 88888.00 2011-08-10 21:49:54.375 222 12587.27 123.55 55007.70 88888.00 2011-08-10 21:49:54.500 222 12587.35 123.53 55007.70 88888.00 2011-08-10 21:49:54.625 222 12587.35 123.50 55007.68 88888.00 2011-08-10 21:49:54.750 222 12587.38 123.50 55007.68 88888.00 2011-08-10 21:49:54.875 222 12587.38 123.53 55007.70 88888.00 2011-08-10 21:49:55.000 222 12587.40 123.53 55007.70 88888.00 2011-08-10 21:49:55.125 222 12587.48 123.55 55007.70 88888.00 2011-08-10 21:49:55.250 222 12587.48 123.55 55007.70 88888.00 2011-08-10 21:49:55.375 222 12587.48 123.53 55007.68 88888.00 2011-08-10 21:49:55.500 222 12587.48 123.50 55007.68 88888.00 2011-08-10 21:49:55.625 222 12587.50 123.50 55007.68 88888.00 2011-08-10 21:49:55.750 222 12587.55 123.50 55007.68 88888.00 2011-08-10 21:49:55.875 222 12587.55 123.55 55007.68 88888.00 2011-08-10 21:49:56.000 222 12587.58 123.58 55007.72 88888.00 2011-08-10 21:49:56.125 222 12587.60 123.58 55007.70 88888.00 2011-08-10 21:49:56.250 222 12587.65 123.55 55007.68 88888.00 2011-08-10 21:49:56.375 222 12587.67 123.55 55007.68 88888.00 2011-08-10 21:49:56.500 222 12587.62 123.55 55007.70 88888.00 2011-08-10 21:49:56.625 222 12587.58 123.55 55007.72 88888.00 2011-08-10 21:49:56.750 222 12587.62 123.60 55007.72 88888.00 2011-08-10 21:49:56.875 222 12587.62 123.60 55007.72 88888.00 2011-08-10 21:49:57.000 222 12587.60 123.58 55007.70 88888.00 2011-08-10 21:49:57.125 222 12587.55 123.58 55007.68 88888.00 2011-08-10 21:49:57.250 222 12587.50 123.58 55007.70 88888.00 2011-08-10 21:49:57.375 222 12587.55 123.60 55007.72 88888.00 2011-08-10 21:49:57.500 222 12587.60 123.60 55007.72 88888.00 2011-08-10 21:49:57.625 222 12587.67 123.60 55007.72 88888.00 2011-08-10 21:49:57.750 222 12587.65 123.60 55007.70 88888.00 2011-08-10 21:49:57.875 222 12587.62 123.60 55007.68 88888.00 2011-08-10 21:49:58.000 222 12587.60 123.62 55007.68 88888.00 2011-08-10 21:49:58.125 222 12587.65 123.62 55007.68 88888.00 2011-08-10 21:49:58.250 222 12587.58 123.60 55007.68 88888.00 2011-08-10 21:49:58.375 222 12587.58 123.60 55007.68 88888.00 2011-08-10 21:49:58.500 222 12587.65 123.62 55007.68 88888.00 2011-08-10 21:49:58.625 222 12587.70 123.62 55007.70 88888.00 2011-08-10 21:49:58.750 222 12587.73 123.60 55007.70 88888.00 2011-08-10 21:49:58.875 222 12587.70 123.60 55007.70 88888.00 2011-08-10 21:49:59.000 222 12587.73 123.60 55007.68 88888.00 2011-08-10 21:49:59.125 222 12587.75 123.62 55007.70 88888.00 2011-08-10 21:49:59.250 222 12587.70 123.60 55007.70 88888.00 2011-08-10 21:49:59.375 222 12587.70 123.62 55007.68 88888.00 2011-08-10 21:49:59.500 222 12587.70 123.65 55007.68 88888.00 2011-08-10 21:49:59.625 222 12587.73 123.62 55007.68 88888.00 2011-08-10 21:49:59.750 222 12587.75 123.60 55007.68 88888.00 2011-08-10 21:49:59.875 222 12587.80 123.65 55007.70 88888.00 2011-08-10 21:50:00.000 222 12587.80 123.62 55007.70 88888.00 2011-08-10 21:50:00.125 222 12587.73 123.65 55007.72 88888.00 2011-08-10 21:50:00.250 222 12587.73 123.67 55007.72 88888.00 2011-08-10 21:50:00.375 222 12587.88 123.70 55007.72 88888.00 2011-08-10 21:50:00.500 222 12587.88 123.67 55007.70 88888.00 2011-08-10 21:50:00.625 222 12587.80 123.65 55007.70 88888.00 2011-08-10 21:50:00.750 222 12587.80 123.67 55007.70 88888.00 2011-08-10 21:50:00.875 222 12587.90 123.70 55007.70 88888.00 2011-08-10 21:50:01.000 222 12587.90 123.70 55007.72 88888.00 2011-08-10 21:50:01.125 222 12587.88 123.70 55007.72 88888.00 2011-08-10 21:50:01.250 222 12587.88 123.67 55007.72 88888.00 2011-08-10 21:50:01.375 222 12587.85 123.67 55007.70 88888.00 2011-08-10 21:50:01.500 222 12587.88 123.70 55007.70 88888.00 2011-08-10 21:50:01.625 222 12587.85 123.72 55007.70 88888.00 2011-08-10 21:50:01.750 222 12587.83 123.72 55007.70 88888.00 2011-08-10 21:50:01.875 222 12587.83 123.72 55007.72 88888.00 2011-08-10 21:50:02.000 222 12587.80 123.72 55007.70 88888.00 2011-08-10 21:50:02.125 222 12587.77 123.70 55007.70 88888.00 2011-08-10 21:50:02.250 222 12587.77 123.70 55007.72 88888.00 2011-08-10 21:50:02.375 222 12587.90 123.72 55007.75 88888.00 2011-08-10 21:50:02.500 222 12587.90 123.72 55007.75 88888.00 2011-08-10 21:50:02.625 222 12587.85 123.72 55007.78 88888.00 2011-08-10 21:50:02.750 222 12587.83 123.72 55007.75 88888.00 2011-08-10 21:50:02.875 222 12587.88 123.72 55007.75 88888.00 2011-08-10 21:50:03.000 222 12587.90 123.75 55007.75 88888.00 2011-08-10 21:50:03.125 222 12587.85 123.72 55007.72 88888.00 2011-08-10 21:50:03.250 222 12587.80 123.72 55007.75 88888.00 2011-08-10 21:50:03.375 222 12587.77 123.75 55007.70 88888.00 2011-08-10 21:50:03.500 222 12587.75 123.75 55007.72 88888.00 2011-08-10 21:50:03.625 222 12587.77 123.78 55007.78 88888.00 2011-08-10 21:50:03.750 222 12587.80 123.80 55007.78 88888.00 2011-08-10 21:50:03.875 222 12587.80 123.80 55007.78 88888.00 2011-08-10 21:50:04.000 222 12587.77 123.80 55007.75 88888.00 2011-08-10 21:50:04.125 222 12587.77 123.78 55007.72 88888.00 2011-08-10 21:50:04.250 222 12587.77 123.78 55007.72 88888.00 2011-08-10 21:50:04.375 222 12587.77 123.75 55007.72 88888.00 2011-08-10 21:50:04.500 222 12587.73 123.75 55007.75 88888.00 2011-08-10 21:50:04.625 222 12587.77 123.83 55007.75 88888.00 2011-08-10 21:50:04.750 222 12587.83 123.85 55007.78 88888.00 2011-08-10 21:50:04.875 222 12587.77 123.83 55007.75 88888.00 2011-08-10 21:50:05.000 222 12587.70 123.83 55007.75 88888.00 2011-08-10 21:50:05.125 222 12587.70 123.80 55007.78 88888.00 2011-08-10 21:50:05.250 222 12587.73 123.80 55007.80 88888.00 2011-08-10 21:50:05.375 222 12587.80 123.85 55007.82 88888.00 2011-08-10 21:50:05.500 222 12587.80 123.88 55007.80 88888.00 2011-08-10 21:50:05.625 222 12587.75 123.88 55007.80 88888.00 2011-08-10 21:50:05.750 222 12587.75 123.85 55007.80 88888.00 2011-08-10 21:50:05.875 222 12587.75 123.85 55007.80 88888.00 2011-08-10 21:50:06.000 222 12587.75 123.85 55007.80 88888.00 2011-08-10 21:50:06.125 222 12587.80 123.90 55007.85 88888.00 2011-08-10 21:50:06.250 222 12587.83 123.88 55007.85 88888.00 2011-08-10 21:50:06.375 222 12587.80 123.88 55007.85 88888.00 2011-08-10 21:50:06.500 222 12587.70 123.88 55007.88 88888.00 2011-08-10 21:50:06.625 222 12587.67 123.92 55007.88 88888.00 2011-08-10 21:50:06.750 222 12587.67 123.92 55007.88 88888.00 2011-08-10 21:50:06.875 222 12587.67 123.92 55007.85 88888.00 2011-08-10 21:50:07.000 222 12587.62 123.92 55007.85 88888.00 2011-08-10 21:50:07.125 222 12587.60 123.92 55007.88 88888.00 2011-08-10 21:50:07.250 222 12587.55 123.90 55007.90 88888.00 2011-08-10 21:50:07.375 222 12587.60 123.90 55007.88 88888.00 2011-08-10 21:50:07.500 222 12587.60 123.92 55007.88 88888.00 2011-08-10 21:50:07.625 222 12587.60 123.95 55007.93 88888.00 2011-08-10 21:50:07.750 222 12587.55 123.92 55007.88 88888.00 2011-08-10 21:50:07.875 222 12587.55 123.92 55007.90 88888.00 2011-08-10 21:50:08.000 222 12587.55 123.92 55007.88 88888.00 2011-08-10 21:50:08.125 222 12587.55 123.92 55007.93 88888.00 2011-08-10 21:50:08.250 222 12587.50 123.92 55007.95 88888.00 2011-08-10 21:50:08.375 222 12587.48 123.97 55008.00 88888.00 2011-08-10 21:50:08.500 222 12587.42 123.97 55007.97 88888.00 2011-08-10 21:50:08.625 222 12587.40 123.92 55007.95 88888.00 2011-08-10 21:50:08.750 222 12587.35 123.90 55007.93 88888.00 2011-08-10 21:50:08.875 222 12587.25 123.92 55007.95 88888.00 2011-08-10 21:50:09.000 222 12587.33 123.92 55007.95 88888.00 2011-08-10 21:50:09.125 222 12587.38 123.90 55007.95 88888.00 2011-08-10 21:50:09.250 222 12587.35 123.88 55007.97 88888.00 2011-08-10 21:50:09.375 222 12587.30 123.90 55007.97 88888.00 2011-08-10 21:50:09.500 222 12587.30 123.92 55008.00 88888.00 2011-08-10 21:50:09.625 222 12587.30 123.95 55008.00 88888.00 2011-08-10 21:50:09.750 222 12587.23 123.95 55008.00 88888.00 2011-08-10 21:50:09.875 222 12587.17 123.92 55008.00 88888.00 2011-08-10 21:50:10.000 222 12587.12 123.92 55008.00 88888.00 2011-08-10 21:50:10.125 222 12587.12 123.92 55008.00 88888.00 2011-08-10 21:50:10.250 222 12587.08 123.90 55008.03 88888.00 2011-08-10 21:50:10.375 222 12587.12 123.92 55008.03 88888.00 2011-08-10 21:50:10.500 222 12587.15 123.95 55008.05 88888.00 2011-08-10 21:50:10.625 222 12587.12 123.97 55008.03 88888.00 2011-08-10 21:50:10.750 222 12587.12 123.97 55008.03 88888.00 2011-08-10 21:50:10.875 222 12587.12 123.97 55008.05 88888.00 2011-08-10 21:50:11.000 222 12587.15 123.95 55008.03 88888.00 2011-08-10 21:50:11.125 222 12587.12 123.95 55008.05 88888.00 2011-08-10 21:50:11.250 222 12587.10 123.90 55008.05 88888.00 2011-08-10 21:50:11.375 222 12587.10 123.92 55008.07 88888.00 2011-08-10 21:50:11.500 222 12587.08 123.92 55008.10 88888.00 2011-08-10 21:50:11.625 222 12587.05 123.92 55008.05 88888.00 2011-08-10 21:50:11.750 222 12586.98 123.92 55008.07 88888.00 2011-08-10 21:50:11.875 222 12586.92 123.90 55008.07 88888.00 2011-08-10 21:50:12.000 222 12586.95 123.88 55008.10 88888.00 2011-08-10 21:50:12.125 222 12586.92 123.92 55008.12 88888.00 2011-08-10 21:50:12.250 222 12586.83 123.92 55008.15 88888.00 2011-08-10 21:50:12.375 222 12586.83 123.92 55008.12 88888.00 2011-08-10 21:50:12.500 222 12586.75 123.90 55008.12 88888.00 2011-08-10 21:50:12.625 222 12586.73 123.92 55008.18 88888.00 2011-08-10 21:50:12.750 222 12586.80 123.95 55008.18 88888.00 2011-08-10 21:50:12.875 222 12586.83 123.90 55008.18 88888.00 2011-08-10 21:50:13.000 222 12586.77 123.92 55008.18 88888.00 2011-08-10 21:50:13.125 222 12586.75 123.92 55008.18 88888.00 2011-08-10 21:50:13.250 222 12586.70 123.88 55008.20 88888.00 2011-08-10 21:50:13.375 222 12586.65 123.88 55008.18 88888.00 2011-08-10 21:50:13.500 222 12586.55 123.85 55008.22 88888.00 2011-08-10 21:50:13.625 222 12586.62 123.85 55008.22 88888.00 2011-08-10 21:50:13.750 222 12586.60 123.88 55008.22 88888.00 2011-08-10 21:50:13.875 222 12586.60 123.85 55008.25 88888.00 2011-08-10 21:50:14.000 222 12586.62 123.88 55008.28 88888.00 2011-08-10 21:50:14.125 222 12586.58 123.90 55008.30 88888.00 2011-08-10 21:50:14.250 222 12586.45 123.90 55008.28 88888.00 2011-08-10 21:50:14.375 222 12586.42 123.88 55008.25 88888.00 2011-08-10 21:50:14.500 222 12586.40 123.85 55008.28 88888.00 2011-08-10 21:50:14.625 222 12586.42 123.85 55008.32 88888.00 2011-08-10 21:50:14.750 222 12586.45 123.85 55008.30 88888.00 2011-08-10 21:50:14.875 222 12586.42 123.85 55008.32 88888.00 2011-08-10 21:50:15.000 222 12586.38 123.85 55008.32 88888.00 2011-08-10 21:50:15.125 222 12586.38 123.90 55008.35 88888.00 2011-08-10 21:50:15.250 222 12586.38 123.88 55008.35 88888.00 2011-08-10 21:50:15.375 222 12586.40 123.90 55008.38 88888.00 2011-08-10 21:50:15.500 222 12586.33 123.88 55008.38 88888.00 2011-08-10 21:50:15.625 222 12586.27 123.83 55008.38 88888.00 2011-08-10 21:50:15.750 222 12586.25 123.80 55008.40 88888.00 2011-08-10 21:50:15.875 222 12586.25 123.83 55008.40 88888.00 2011-08-10 21:50:16.000 222 12586.20 123.80 55008.40 88888.00 2011-08-10 21:50:16.125 222 12586.17 123.83 55008.43 88888.00 2011-08-10 21:50:16.250 222 12586.12 123.83 55008.43 88888.00 2011-08-10 21:50:16.375 222 12586.15 123.80 55008.43 88888.00 2011-08-10 21:50:16.500 222 12586.05 123.75 55008.40 88888.00 2011-08-10 21:50:16.625 222 12586.08 123.75 55008.40 88888.00 2011-08-10 21:50:16.750 222 12586.10 123.78 55008.43 88888.00 2011-08-10 21:50:16.875 222 12586.05 123.78 55008.40 88888.00 2011-08-10 21:50:17.000 222 12586.02 123.72 55008.43 88888.00 2011-08-10 21:50:17.125 222 12586.02 123.70 55008.45 88888.00 2011-08-10 21:50:17.250 222 12586.00 123.67 55008.47 88888.00 2011-08-10 21:50:17.375 222 12585.90 123.72 55008.50 88888.00 2011-08-10 21:50:17.500 222 12585.88 123.75 55008.50 88888.00 2011-08-10 21:50:17.625 222 12585.90 123.75 55008.50 88888.00 2011-08-10 21:50:17.750 222 12585.88 123.70 55008.50 88888.00 2011-08-10 21:50:17.875 222 12585.75 123.70 55008.53 88888.00 2011-08-10 21:50:18.000 222 12585.77 123.70 55008.53 88888.00 2011-08-10 21:50:18.125 222 12585.80 123.67 55008.53 88888.00 2011-08-10 21:50:18.250 222 12585.80 123.67 55008.53 88888.00 2011-08-10 21:50:18.375 222 12585.85 123.70 55008.55 88888.00 2011-08-10 21:50:18.500 222 12585.88 123.72 55008.55 88888.00 2011-08-10 21:50:18.625 222 12585.80 123.67 55008.57 88888.00 2011-08-10 21:50:18.750 222 12585.73 123.65 55008.57 88888.00 2011-08-10 21:50:18.875 222 12585.73 123.62 55008.57 88888.00 2011-08-10 21:50:19.000 222 12585.70 123.65 55008.57 88888.00 2011-08-10 21:50:19.125 222 12585.73 123.65 55008.60 88888.00 2011-08-10 21:50:19.250 222 12585.67 123.62 55008.57 88888.00 2011-08-10 21:50:19.375 222 12585.65 123.60 55008.57 88888.00 2011-08-10 21:50:19.500 222 12585.62 123.60 55008.60 88888.00 2011-08-10 21:50:19.625 222 12585.60 123.58 55008.60 88888.00 2011-08-10 21:50:19.750 222 12585.58 123.55 55008.62 88888.00 2011-08-10 21:50:19.875 222 12585.55 123.55 55008.62 88888.00 2011-08-10 21:50:20.000 222 12585.52 123.58 55008.62 88888.00 2011-08-10 21:50:20.125 222 12585.45 123.60 55008.65 88888.00 2011-08-10 21:50:20.250 222 12585.38 123.53 55008.62 88888.00 2011-08-10 21:50:20.375 222 12585.42 123.53 55008.62 88888.00 2011-08-10 21:50:20.500 222 12585.42 123.55 55008.62 88888.00 2011-08-10 21:50:20.625 222 12585.35 123.53 55008.65 88888.00 2011-08-10 21:50:20.750 222 12585.35 123.53 55008.68 88888.00 2011-08-10 21:50:20.875 222 12585.33 123.55 55008.70 88888.00 2011-08-10 21:50:21.000 222 12585.25 123.55 55008.68 88888.00 2011-08-10 21:50:21.125 222 12585.23 123.55 55008.70 88888.00 2011-08-10 21:50:21.250 222 12585.27 123.55 55008.72 88888.00 2011-08-10 21:50:21.375 222 12585.40 123.55 55008.72 88888.00 2011-08-10 21:50:21.500 222 12585.40 123.50 55008.75 88888.00 2011-08-10 21:50:21.625 222 12585.38 123.47 55008.72 88888.00 2011-08-10 21:50:21.750 222 12585.33 123.47 55008.72 88888.00 2011-08-10 21:50:21.875 222 12585.25 123.45 55008.70 88888.00 2011-08-10 21:50:22.000 222 12585.25 123.47 55008.72 88888.00 2011-08-10 21:50:22.125 222 12585.30 123.50 55008.75 88888.00 2011-08-10 21:50:22.250 222 12585.30 123.50 55008.78 88888.00 2011-08-10 21:50:22.375 222 12585.33 123.50 55008.78 88888.00 2011-08-10 21:50:22.500 222 12585.30 123.50 55008.75 88888.00 2011-08-10 21:50:22.625 222 12585.20 123.45 55008.75 88888.00 2011-08-10 21:50:22.750 222 12585.12 123.45 55008.75 88888.00 2011-08-10 21:50:22.875 222 12585.15 123.45 55008.75 88888.00 2011-08-10 21:50:23.000 222 12585.17 123.42 55008.75 88888.00 2011-08-10 21:50:23.125 222 12585.17 123.45 55008.75 88888.00 2011-08-10 21:50:23.250 222 12585.10 123.40 55008.78 88888.00 2011-08-10 21:50:23.375 222 12585.10 123.42 55008.78 88888.00 2011-08-10 21:50:23.500 222 12585.12 123.40 55008.78 88888.00 2011-08-10 21:50:23.625 222 12585.10 123.40 55008.78 88888.00 2011-08-10 21:50:23.750 222 12585.05 123.38 55008.78 88888.00 2011-08-10 21:50:23.875 222 12585.05 123.35 55008.78 88888.00 2011-08-10 21:50:24.000 222 12585.05 123.38 55008.80 88888.00 2011-08-10 21:50:24.125 222 12585.12 123.40 55008.80 88888.00 2011-08-10 21:50:24.250 222 12585.10 123.35 55008.80 88888.00 2011-08-10 21:50:24.375 222 12585.10 123.35 55008.80 88888.00 2011-08-10 21:50:24.500 222 12585.05 123.38 55008.82 88888.00 2011-08-10 21:50:24.625 222 12585.05 123.35 55008.85 88888.00 2011-08-10 21:50:24.750 222 12585.12 123.35 55008.82 88888.00 2011-08-10 21:50:24.875 222 12585.10 123.38 55008.85 88888.00 2011-08-10 21:50:25.000 222 12585.10 123.38 55008.85 88888.00 2011-08-10 21:50:25.125 222 12585.10 123.35 55008.82 88888.00 2011-08-10 21:50:25.250 222 12585.12 123.35 55008.82 88888.00 2011-08-10 21:50:25.375 222 12585.17 123.33 55008.82 88888.00 2011-08-10 21:50:25.500 222 12585.10 123.33 55008.80 88888.00 2011-08-10 21:50:25.625 222 12585.08 123.30 55008.82 88888.00 2011-08-10 21:50:25.750 222 12585.08 123.35 55008.82 88888.00 2011-08-10 21:50:25.875 222 12585.10 123.38 55008.82 88888.00 2011-08-10 21:50:26.000 222 12585.17 123.33 55008.82 88888.00 2011-08-10 21:50:26.125 222 12585.17 123.30 55008.82 88888.00 2011-08-10 21:50:26.250 222 12585.10 123.30 55008.82 88888.00 2011-08-10 21:50:26.375 222 12585.12 123.33 55008.82 88888.00 2011-08-10 21:50:26.500 222 12585.15 123.33 55008.82 88888.00 2011-08-10 21:50:26.625 222 12585.17 123.33 55008.82 88888.00 2011-08-10 21:50:26.750 222 12585.17 123.33 55008.82 88888.00 2011-08-10 21:50:26.875 222 12585.10 123.33 55008.82 88888.00 2011-08-10 21:50:27.000 222 12585.05 123.33 55008.82 88888.00 2011-08-10 21:50:27.125 222 12585.05 123.30 55008.85 88888.00 2011-08-10 21:50:27.250 222 12585.02 123.28 55008.82 88888.00 2011-08-10 21:50:27.375 222 12585.02 123.28 55008.85 88888.00 2011-08-10 21:50:27.500 222 12585.02 123.33 55008.85 88888.00 2011-08-10 21:50:27.625 222 12585.08 123.33 55008.85 88888.00 2011-08-10 21:50:27.750 222 12585.10 123.30 55008.82 88888.00 2011-08-10 21:50:27.875 222 12585.10 123.28 55008.82 88888.00 2011-08-10 21:50:28.000 222 12585.10 123.28 55008.82 88888.00 2011-08-10 21:50:28.125 222 12585.10 123.28 55008.82 88888.00 2011-08-10 21:50:28.250 222 12585.10 123.28 55008.85 88888.00 2011-08-10 21:50:28.375 222 12585.17 123.33 55008.88 88888.00 2011-08-10 21:50:28.500 222 12585.17 123.35 55008.85 88888.00 2011-08-10 21:50:28.625 222 12585.17 123.28 55008.82 88888.00 2011-08-10 21:50:28.750 222 12585.17 123.25 55008.82 88888.00 2011-08-10 21:50:28.875 222 12585.27 123.30 55008.88 88888.00 2011-08-10 21:50:29.000 222 12585.30 123.25 55008.88 88888.00 2011-08-10 21:50:29.125 222 12585.25 123.22 55008.82 88888.00 2011-08-10 21:50:29.250 222 12585.23 123.22 55008.82 88888.00 2011-08-10 21:50:29.375 222 12585.23 123.22 55008.80 88888.00 2011-08-10 21:50:29.500 222 12585.23 123.25 55008.80 88888.00 2011-08-10 21:50:29.625 222 12585.25 123.30 55008.80 88888.00 2011-08-10 21:50:29.750 222 12585.30 123.28 55008.80 88888.00 2011-08-10 21:50:29.875 222 12585.27 123.25 55008.80 88888.00 2011-08-10 21:50:30.000 222 12585.27 123.25 55008.82 88888.00 2011-08-10 21:50:30.125 222 12585.25 123.25 55008.80 88888.00 2011-08-10 21:50:30.250 222 12585.23 123.22 55008.80 88888.00 2011-08-10 21:50:30.375 222 12585.25 123.20 55008.78 88888.00 2011-08-10 21:50:30.500 222 12585.27 123.20 55008.80 88888.00 2011-08-10 21:50:30.625 222 12585.27 123.25 55008.80 88888.00 2011-08-10 21:50:30.750 222 12585.27 123.30 55008.85 88888.00 2011-08-10 21:50:30.875 222 12585.27 123.28 55008.80 88888.00 2011-08-10 21:50:31.000 222 12585.25 123.25 55008.80 88888.00 2011-08-10 21:50:31.125 222 12585.27 123.25 55008.80 88888.00 2011-08-10 21:50:31.250 222 12585.33 123.25 55008.82 88888.00 2011-08-10 21:50:31.375 222 12585.35 123.25 55008.80 88888.00 2011-08-10 21:50:31.500 222 12585.33 123.22 55008.80 88888.00 2011-08-10 21:50:31.625 222 12585.25 123.22 55008.78 88888.00 2011-08-10 21:50:31.750 222 12585.23 123.22 55008.78 88888.00 2011-08-10 21:50:31.875 222 12585.27 123.22 55008.75 88888.00 2011-08-10 21:50:32.000 222 12585.30 123.25 55008.78 88888.00 2011-08-10 21:50:32.125 222 12585.30 123.28 55008.78 88888.00 2011-08-10 21:50:32.250 222 12585.27 123.22 55008.78 88888.00 2011-08-10 21:50:32.375 222 12585.30 123.22 55008.75 88888.00 2011-08-10 21:50:32.500 222 12585.33 123.22 55008.78 88888.00 2011-08-10 21:50:32.625 222 12585.30 123.25 55008.78 88888.00 2011-08-10 21:50:32.750 222 12585.30 123.25 55008.78 88888.00 2011-08-10 21:50:32.875 222 12585.30 123.25 55008.78 88888.00 2011-08-10 21:50:33.000 222 12585.33 123.20 55008.75 88888.00 2011-08-10 21:50:33.125 222 12585.33 123.22 55008.75 88888.00 2011-08-10 21:50:33.250 222 12585.38 123.22 55008.78 88888.00 2011-08-10 21:50:33.375 222 12585.48 123.25 55008.78 88888.00 2011-08-10 21:50:33.500 222 12585.52 123.25 55008.78 88888.00 2011-08-10 21:50:33.625 222 12585.58 123.28 55008.75 88888.00 2011-08-10 21:50:33.750 222 12585.58 123.25 55008.72 88888.00 2011-08-10 21:50:33.875 222 12585.58 123.22 55008.72 88888.00 2011-08-10 21:50:34.000 222 12585.52 123.20 55008.72 88888.00 2011-08-10 21:50:34.125 222 12585.58 123.25 55008.75 88888.00 2011-08-10 21:50:34.250 222 12585.58 123.25 55008.75 88888.00 2011-08-10 21:50:34.375 222 12585.60 123.25 55008.70 88888.00 2011-08-10 21:50:34.500 222 12585.60 123.20 55008.70 88888.00 2011-08-10 21:50:34.625 222 12585.60 123.20 55008.68 88888.00 2011-08-10 21:50:34.750 222 12585.58 123.17 55008.68 88888.00 2011-08-10 21:50:34.875 222 12585.60 123.17 55008.68 88888.00 2011-08-10 21:50:35.000 222 12585.60 123.17 55008.70 88888.00 2011-08-10 21:50:35.125 222 12585.58 123.17 55008.68 88888.00 2011-08-10 21:50:35.250 222 12585.52 123.15 55008.62 88888.00 2011-08-10 21:50:35.375 222 12585.55 123.17 55008.65 88888.00 2011-08-10 21:50:35.500 222 12585.55 123.20 55008.65 88888.00 2011-08-10 21:50:35.625 222 12585.58 123.20 55008.65 88888.00 2011-08-10 21:50:35.750 222 12585.60 123.17 55008.65 88888.00 2011-08-10 21:50:35.875 222 12585.70 123.15 55008.62 88888.00 2011-08-10 21:50:36.000 222 12585.75 123.17 55008.60 88888.00 2011-08-10 21:50:36.125 222 12585.73 123.15 55008.62 88888.00 2011-08-10 21:50:36.250 222 12585.65 123.17 55008.65 88888.00 2011-08-10 21:50:36.375 222 12585.65 123.20 55008.65 88888.00 2011-08-10 21:50:36.500 222 12585.67 123.17 55008.65 88888.00 2011-08-10 21:50:36.625 222 12585.65 123.15 55008.62 88888.00 2011-08-10 21:50:36.750 222 12585.65 123.15 55008.60 88888.00 2011-08-10 21:50:36.875 222 12585.67 123.15 55008.62 88888.00 2011-08-10 21:50:37.000 222 12585.70 123.15 55008.60 88888.00 2011-08-10 21:50:37.125 222 12585.70 123.12 55008.60 88888.00 2011-08-10 21:50:37.250 222 12585.65 123.10 55008.60 88888.00 2011-08-10 21:50:37.375 222 12585.67 123.10 55008.55 88888.00 2011-08-10 21:50:37.500 222 12585.67 123.12 55008.55 88888.00 2011-08-10 21:50:37.625 222 12585.75 123.15 55008.55 88888.00 2011-08-10 21:50:37.750 222 12585.77 123.15 55008.57 88888.00 2011-08-10 21:50:37.875 222 12585.75 123.15 55008.57 88888.00 2011-08-10 21:50:38.000 222 12585.73 123.15 55008.55 88888.00 2011-08-10 21:50:38.125 222 12585.73 123.12 55008.57 88888.00 2011-08-10 21:50:38.250 222 12585.75 123.15 55008.55 88888.00 2011-08-10 21:50:38.375 222 12585.73 123.15 55008.55 88888.00 2011-08-10 21:50:38.500 222 12585.73 123.12 55008.55 88888.00 2011-08-10 21:50:38.625 222 12585.70 123.15 55008.55 88888.00 2011-08-10 21:50:38.750 222 12585.73 123.17 55008.53 88888.00 2011-08-10 21:50:38.875 222 12585.73 123.17 55008.53 88888.00 2011-08-10 21:50:39.000 222 12585.77 123.15 55008.55 88888.00 2011-08-10 21:50:39.125 222 12585.83 123.12 55008.55 88888.00 2011-08-10 21:50:39.250 222 12585.80 123.10 55008.53 88888.00 2011-08-10 21:50:39.375 222 12585.83 123.15 55008.55 88888.00 2011-08-10 21:50:39.500 222 12585.77 123.15 55008.55 88888.00 2011-08-10 21:50:39.625 222 12585.75 123.17 55008.53 88888.00 2011-08-10 21:50:39.750 222 12585.77 123.17 55008.55 88888.00 2011-08-10 21:50:39.875 222 12585.80 123.15 55008.50 88888.00 2011-08-10 21:50:40.000 222 12585.83 123.15 55008.50 88888.00 2011-08-10 21:50:40.125 222 12585.85 123.17 55008.50 88888.00 2011-08-10 21:50:40.250 222 12585.85 123.15 55008.50 88888.00 2011-08-10 21:50:40.375 222 12585.88 123.15 55008.53 88888.00 2011-08-10 21:50:40.500 222 12585.85 123.15 55008.50 88888.00 2011-08-10 21:50:40.625 222 12585.75 123.15 55008.50 88888.00 2011-08-10 21:50:40.750 222 12585.70 123.12 55008.50 88888.00 2011-08-10 21:50:40.875 222 12585.83 123.12 55008.50 88888.00 2011-08-10 21:50:41.000 222 12585.88 123.15 55008.50 88888.00 2011-08-10 21:50:41.125 222 12585.85 123.12 55008.47 88888.00 2011-08-10 21:50:41.250 222 12585.83 123.12 55008.47 88888.00 2011-08-10 21:50:41.375 222 12585.90 123.15 55008.45 88888.00 2011-08-10 21:50:41.500 222 12585.90 123.15 55008.47 88888.00 2011-08-10 21:50:41.625 222 12585.90 123.15 55008.50 88888.00 2011-08-10 21:50:41.750 222 12585.90 123.17 55008.53 88888.00 2011-08-10 21:50:41.875 222 12585.88 123.17 55008.50 88888.00 2011-08-10 21:50:42.000 222 12585.88 123.17 55008.50 88888.00 2011-08-10 21:50:42.125 222 12585.88 123.17 55008.53 88888.00 2011-08-10 21:50:42.250 222 12585.88 123.15 55008.50 88888.00 2011-08-10 21:50:42.375 222 12585.98 123.20 55008.53 88888.00 2011-08-10 21:50:42.500 222 12585.98 123.17 55008.47 88888.00 2011-08-10 21:50:42.625 222 12585.92 123.15 55008.45 88888.00 2011-08-10 21:50:42.750 222 12585.90 123.15 55008.45 88888.00 2011-08-10 21:50:42.875 222 12585.92 123.20 55008.45 88888.00 2011-08-10 21:50:43.000 222 12585.95 123.20 55008.45 88888.00 2011-08-10 21:50:43.125 222 12585.95 123.17 55008.45 88888.00 2011-08-10 21:50:43.250 222 12585.88 123.15 55008.43 88888.00 2011-08-10 21:50:43.375 222 12585.90 123.15 55008.38 88888.00 2011-08-10 21:50:43.500 222 12585.92 123.15 55008.40 88888.00 2011-08-10 21:50:43.625 222 12585.95 123.20 55008.40 88888.00 2011-08-10 21:50:43.750 222 12585.98 123.20 55008.43 88888.00 2011-08-10 21:50:43.875 222 12585.92 123.20 55008.38 88888.00 2011-08-10 21:50:44.000 222 12585.98 123.20 55008.40 88888.00 2011-08-10 21:50:44.125 222 12586.00 123.20 55008.40 88888.00 2011-08-10 21:50:44.250 222 12586.02 123.15 55008.40 88888.00 2011-08-10 21:50:44.375 222 12586.08 123.17 55008.38 88888.00 2011-08-10 21:50:44.500 222 12586.08 123.17 55008.38 88888.00 2011-08-10 21:50:44.625 222 12586.02 123.17 55008.38 88888.00 2011-08-10 21:50:44.750 222 12585.98 123.15 55008.35 88888.00 2011-08-10 21:50:44.875 222 12585.95 123.15 55008.35 88888.00 2011-08-10 21:50:45.000 222 12585.98 123.15 55008.35 88888.00 2011-08-10 21:50:45.125 222 12586.05 123.15 55008.35 88888.00 2011-08-10 21:50:45.250 222 12586.08 123.12 55008.32 88888.00 2011-08-10 21:50:45.375 222 12586.08 123.17 55008.35 88888.00 2011-08-10 21:50:45.500 222 12586.02 123.20 55008.38 88888.00 2011-08-10 21:50:45.625 222 12586.00 123.17 55008.35 88888.00 2011-08-10 21:50:45.750 222 12586.08 123.17 55008.32 88888.00 2011-08-10 21:50:45.875 222 12586.20 123.17 55008.32 88888.00 2011-08-10 21:50:46.000 222 12586.23 123.15 55008.32 88888.00 2011-08-10 21:50:46.125 222 12586.15 123.15 55008.35 88888.00 2011-08-10 21:50:46.250 222 12586.17 123.12 55008.30 88888.00 2011-08-10 21:50:46.375 222 12586.15 123.12 55008.30 88888.00 2011-08-10 21:50:46.500 222 12586.15 123.15 55008.30 88888.00 2011-08-10 21:50:46.625 222 12586.20 123.12 55008.32 88888.00 2011-08-10 21:50:46.750 222 12586.25 123.10 55008.30 88888.00 2011-08-10 21:50:46.875 222 12586.25 123.12 55008.30 88888.00 2011-08-10 21:50:47.000 222 12586.25 123.15 55008.32 88888.00 2011-08-10 21:50:47.125 222 12586.20 123.15 55008.30 88888.00 2011-08-10 21:50:47.250 222 12586.17 123.15 55008.30 88888.00 2011-08-10 21:50:47.375 222 12586.20 123.17 55008.30 88888.00 2011-08-10 21:50:47.500 222 12586.17 123.17 55008.25 88888.00 2011-08-10 21:50:47.625 222 12586.25 123.15 55008.28 88888.00 2011-08-10 21:50:47.750 222 12586.27 123.15 55008.25 88888.00 2011-08-10 21:50:47.875 222 12586.33 123.15 55008.25 88888.00 2011-08-10 21:50:48.000 222 12586.35 123.17 55008.25 88888.00 2011-08-10 21:50:48.125 222 12586.35 123.15 55008.28 88888.00 2011-08-10 21:50:48.250 222 12586.35 123.15 55008.28 88888.00 2011-08-10 21:50:48.375 222 12586.42 123.15 55008.22 88888.00 2011-08-10 21:50:48.500 222 12586.45 123.15 55008.22 88888.00 2011-08-10 21:50:48.625 222 12586.40 123.12 55008.20 88888.00 2011-08-10 21:50:48.750 222 12586.38 123.15 55008.22 88888.00 2011-08-10 21:50:48.875 222 12586.42 123.12 55008.20 88888.00 2011-08-10 21:50:49.000 222 12586.52 123.12 55008.20 88888.00 2011-08-10 21:50:49.125 222 12586.58 123.10 55008.20 88888.00 2011-08-10 21:50:49.250 222 12586.50 123.12 55008.18 88888.00 2011-08-10 21:50:49.375 222 12586.55 123.12 55008.20 88888.00 2011-08-10 21:50:49.500 222 12586.58 123.15 55008.15 88888.00 2011-08-10 21:50:49.625 222 12586.60 123.17 55008.18 88888.00 2011-08-10 21:50:49.750 222 12586.62 123.17 55008.15 88888.00 2011-08-10 21:50:49.875 222 12586.67 123.15 55008.15 88888.00 2011-08-10 21:50:50.000 222 12586.70 123.12 55008.10 88888.00 2011-08-10 21:50:50.125 222 12586.75 123.10 55008.12 88888.00 2011-08-10 21:50:50.250 222 12586.73 123.10 55008.15 88888.00 2011-08-10 21:50:50.375 222 12586.77 123.12 55008.18 88888.00 2011-08-10 21:50:50.500 222 12586.80 123.12 55008.15 88888.00 2011-08-10 21:50:50.625 222 12586.80 123.12 55008.10 88888.00 2011-08-10 21:50:50.750 222 12586.85 123.12 55008.10 88888.00 2011-08-10 21:50:50.875 222 12586.90 123.12 55008.12 88888.00 2011-08-10 21:50:51.000 222 12586.95 123.10 55008.10 88888.00 2011-08-10 21:50:51.125 222 12586.92 123.08 55008.10 88888.00 2011-08-10 21:50:51.250 222 12586.80 123.12 55008.07 88888.00 2011-08-10 21:50:51.375 222 12586.80 123.17 55008.12 88888.00 2011-08-10 21:50:51.500 222 12586.88 123.12 55008.10 88888.00 2011-08-10 21:50:51.625 222 12586.90 123.08 55008.05 88888.00 2011-08-10 21:50:51.750 222 12586.92 123.08 55008.03 88888.00 2011-08-10 21:50:51.875 222 12586.95 123.10 55008.05 88888.00 2011-08-10 21:50:52.000 222 12586.95 123.08 55008.03 88888.00 2011-08-10 21:50:52.125 222 12586.98 123.05 55008.03 88888.00 2011-08-10 21:50:52.250 222 12587.00 123.03 55008.03 88888.00 2011-08-10 21:50:52.375 222 12587.08 123.05 55008.00 88888.00 2011-08-10 21:50:52.500 222 12587.05 123.10 55008.03 88888.00 2011-08-10 21:50:52.625 222 12587.12 123.10 55008.05 88888.00 2011-08-10 21:50:52.750 222 12587.15 123.10 55008.05 88888.00 2011-08-10 21:50:52.875 222 12587.15 123.12 55008.03 88888.00 2011-08-10 21:50:53.000 222 12587.17 123.10 55008.00 88888.00 2011-08-10 21:50:53.125 222 12587.15 123.10 55008.00 88888.00 2011-08-10 21:50:53.250 222 12587.15 123.08 55007.97 88888.00 2011-08-10 21:50:53.375 222 12587.25 123.10 55007.97 88888.00 2011-08-10 21:50:53.500 222 12587.30 123.08 55007.95 88888.00 2011-08-10 21:50:53.625 222 12587.30 123.08 55007.95 88888.00 2011-08-10 21:50:53.750 222 12587.35 123.12 55007.93 88888.00 2011-08-10 21:50:53.875 222 12587.38 123.12 55007.95 88888.00 2011-08-10 21:50:54.000 222 12587.33 123.10 55007.93 88888.00 2011-08-10 21:50:54.125 222 12587.33 123.10 55007.93 88888.00 2011-08-10 21:50:54.250 222 12587.30 123.08 55007.90 88888.00 2011-08-10 21:50:54.375 222 12587.35 123.10 55007.88 88888.00 2011-08-10 21:50:54.500 222 12587.38 123.10 55007.88 88888.00 2011-08-10 21:50:54.625 222 12587.45 123.10 55007.88 88888.00 2011-08-10 21:50:54.750 222 12587.52 123.12 55007.88 88888.00 2011-08-10 21:50:54.875 222 12587.58 123.05 55007.90 88888.00 2011-08-10 21:50:55.000 222 12587.58 123.08 55007.88 88888.00 2011-08-10 21:50:55.125 222 12587.58 123.10 55007.88 88888.00 2011-08-10 21:50:55.250 222 12587.58 123.12 55007.88 88888.00 2011-08-10 21:50:55.375 222 12587.67 123.15 55007.88 88888.00 2011-08-10 21:50:55.500 222 12587.70 123.12 55007.85 88888.00 2011-08-10 21:50:55.625 222 12587.70 123.10 55007.82 88888.00 2011-08-10 21:50:55.750 222 12587.65 123.10 55007.82 88888.00 2011-08-10 21:50:55.875 222 12587.65 123.10 55007.82 88888.00 2011-08-10 21:50:56.000 222 12587.75 123.12 55007.80 88888.00 2011-08-10 21:50:56.125 222 12587.83 123.12 55007.80 88888.00 2011-08-10 21:50:56.250 222 12587.77 123.10 55007.82 88888.00 2011-08-10 21:50:56.375 222 12587.90 123.12 55007.88 88888.00 2011-08-10 21:50:56.500 222 12587.98 123.12 55007.85 88888.00 2011-08-10 21:50:56.625 222 12587.98 123.10 55007.82 88888.00 2011-08-10 21:50:56.750 222 12588.00 123.15 55007.80 88888.00 2011-08-10 21:50:56.875 222 12588.08 123.12 55007.80 88888.00 2011-08-10 21:50:57.000 222 12588.08 123.12 55007.80 88888.00 2011-08-10 21:50:57.125 222 12588.05 123.10 55007.78 88888.00 2011-08-10 21:50:57.250 222 12588.05 123.10 55007.78 88888.00 2011-08-10 21:50:57.375 222 12588.08 123.12 55007.75 88888.00 2011-08-10 21:50:57.500 222 12588.00 123.12 55007.75 88888.00 2011-08-10 21:50:57.625 222 12588.02 123.15 55007.75 88888.00 2011-08-10 21:50:57.750 222 12588.12 123.15 55007.75 88888.00 2011-08-10 21:50:57.875 222 12588.15 123.17 55007.75 88888.00 2011-08-10 21:50:58.000 222 12588.17 123.15 55007.75 88888.00 2011-08-10 21:50:58.125 222 12588.25 123.17 55007.75 88888.00 2011-08-10 21:50:58.250 222 12588.27 123.17 55007.75 88888.00 2011-08-10 21:50:58.375 222 12588.25 123.15 55007.68 88888.00 2011-08-10 21:50:58.500 222 12588.20 123.12 55007.68 88888.00 2011-08-10 21:50:58.625 222 12588.23 123.17 55007.72 88888.00 2011-08-10 21:50:58.750 222 12588.25 123.17 55007.72 88888.00 2011-08-10 21:50:58.875 222 12588.33 123.15 55007.75 88888.00 2011-08-10 21:50:59.000 222 12588.42 123.15 55007.70 88888.00 2011-08-10 21:50:59.125 222 12588.40 123.12 55007.72 88888.00 2011-08-10 21:50:59.250 222 12588.38 123.12 55007.72 88888.00 2011-08-10 21:50:59.375 222 12588.48 123.17 55007.75 88888.00 2011-08-10 21:50:59.500 222 12588.52 123.17 55007.70 88888.00 2011-08-10 21:50:59.625 222 12588.52 123.17 55007.70 88888.00 2011-08-10 21:50:59.750 222 12588.52 123.17 55007.68 88888.00 2011-08-10 21:50:59.875 222 12588.48 123.17 55007.65 88888.00 2011-08-10 21:51:00.000 222 12588.52 123.17 55007.68 88888.00 2011-08-10 21:51:00.125 222 12588.52 123.17 55007.68 88888.00 2011-08-10 21:51:00.250 222 12588.55 123.15 55007.68 88888.00 2011-08-10 21:51:00.375 222 12588.62 123.17 55007.68 88888.00 2011-08-10 21:51:00.500 222 12588.67 123.17 55007.68 88888.00 2011-08-10 21:51:00.625 222 12588.75 123.20 55007.68 88888.00 2011-08-10 21:51:00.750 222 12588.75 123.20 55007.68 88888.00 2011-08-10 21:51:00.875 222 12588.73 123.20 55007.65 88888.00 2011-08-10 21:51:01.000 222 12588.73 123.22 55007.62 88888.00 2011-08-10 21:51:01.125 222 12588.70 123.17 55007.65 88888.00 2011-08-10 21:51:01.250 222 12588.73 123.17 55007.65 88888.00 2011-08-10 21:51:01.375 222 12588.70 123.20 55007.60 88888.00 2011-08-10 21:51:01.500 222 12588.67 123.15 55007.60 88888.00 2011-08-10 21:51:01.625 222 12588.73 123.17 55007.60 88888.00 2011-08-10 21:51:01.750 222 12588.77 123.20 55007.60 88888.00 2011-08-10 21:51:01.875 222 12588.77 123.22 55007.62 88888.00 2011-08-10 21:51:02.000 222 12588.77 123.20 55007.60 88888.00 2011-08-10 21:51:02.125 222 12588.88 123.17 55007.60 88888.00 2011-08-10 21:51:02.250 222 12588.88 123.17 55007.60 88888.00 2011-08-10 21:51:02.375 222 12588.92 123.17 55007.60 88888.00 2011-08-10 21:51:02.500 222 12588.88 123.20 55007.60 88888.00 2011-08-10 21:51:02.625 222 12588.85 123.20 55007.57 88888.00 2011-08-10 21:51:02.750 222 12588.88 123.20 55007.60 88888.00 2011-08-10 21:51:02.875 222 12588.85 123.22 55007.60 88888.00 2011-08-10 21:51:03.000 222 12588.83 123.22 55007.60 88888.00 2011-08-10 21:51:03.125 222 12588.85 123.22 55007.62 88888.00 2011-08-10 21:51:03.250 222 12588.85 123.22 55007.60 88888.00 2011-08-10 21:51:03.375 222 12588.83 123.22 55007.60 88888.00 2011-08-10 21:51:03.500 222 12588.85 123.20 55007.62 88888.00 2011-08-10 21:51:03.625 222 12588.95 123.25 55007.65 88888.00 2011-08-10 21:51:03.750 222 12588.92 123.20 55007.65 88888.00 2011-08-10 21:51:03.875 222 12588.92 123.20 55007.65 88888.00 2011-08-10 21:51:04.000 222 12588.98 123.20 55007.65 88888.00 2011-08-10 21:51:04.125 222 12588.98 123.20 55007.62 88888.00 2011-08-10 21:51:04.250 222 12589.00 123.20 55007.65 88888.00 2011-08-10 21:51:04.375 222 12589.02 123.25 55007.65 88888.00 2011-08-10 21:51:04.500 222 12589.00 123.25 55007.65 88888.00 2011-08-10 21:51:04.625 222 12589.02 123.20 55007.62 88888.00 2011-08-10 21:51:04.750 222 12588.98 123.20 55007.60 88888.00 2011-08-10 21:51:04.875 222 12588.95 123.20 55007.62 88888.00 2011-08-10 21:51:05.000 222 12588.98 123.20 55007.65 88888.00 2011-08-10 21:51:05.125 222 12588.95 123.20 55007.65 88888.00 2011-08-10 21:51:05.250 222 12588.92 123.17 55007.62 88888.00 2011-08-10 21:51:05.375 222 12589.02 123.20 55007.65 88888.00 2011-08-10 21:51:05.500 222 12589.02 123.22 55007.65 88888.00 2011-08-10 21:51:05.625 222 12588.98 123.22 55007.65 88888.00 2011-08-10 21:51:05.750 222 12588.92 123.20 55007.65 88888.00 2011-08-10 21:51:05.875 222 12588.95 123.17 55007.65 88888.00 2011-08-10 21:51:06.000 222 12588.98 123.20 55007.65 88888.00 2011-08-10 21:51:06.125 222 12588.98 123.20 55007.68 88888.00 2011-08-10 21:51:06.250 222 12588.98 123.20 55007.68 88888.00 2011-08-10 21:51:06.375 222 12589.02 123.17 55007.65 88888.00 2011-08-10 21:51:06.500 222 12589.02 123.17 55007.65 88888.00 2011-08-10 21:51:06.625 222 12589.02 123.17 55007.68 88888.00 2011-08-10 21:51:06.750 222 12588.98 123.20 55007.70 88888.00 2011-08-10 21:51:06.875 222 12588.95 123.17 55007.70 88888.00 2011-08-10 21:51:07.000 222 12588.98 123.17 55007.65 88888.00 2011-08-10 21:51:07.125 222 12588.98 123.15 55007.68 88888.00 2011-08-10 21:51:07.250 222 12588.90 123.12 55007.68 88888.00 2011-08-10 21:51:07.375 222 12588.95 123.15 55007.68 88888.00 2011-08-10 21:51:07.500 222 12589.02 123.15 55007.70 88888.00 2011-08-10 21:51:07.625 222 12589.05 123.17 55007.70 88888.00 2011-08-10 21:51:07.750 222 12589.05 123.15 55007.75 88888.00 2011-08-10 21:51:07.875 222 12589.08 123.12 55007.72 88888.00 2011-08-10 21:51:08.000 222 12589.05 123.10 55007.72 88888.00 2011-08-10 21:51:08.125 222 12589.02 123.12 55007.78 88888.00 2011-08-10 21:51:08.250 222 12589.00 123.12 55007.75 88888.00 2011-08-10 21:51:08.375 222 12588.98 123.10 55007.72 88888.00 2011-08-10 21:51:08.500 222 12588.95 123.08 55007.72 88888.00 2011-08-10 21:51:08.625 222 12588.95 123.10 55007.75 88888.00 2011-08-10 21:51:08.750 222 12588.95 123.08 55007.78 88888.00 2011-08-10 21:51:08.875 222 12588.95 123.08 55007.78 88888.00 2011-08-10 21:51:09.000 222 12588.95 123.10 55007.78 88888.00 2011-08-10 21:51:09.125 222 12588.98 123.08 55007.80 88888.00 2011-08-10 21:51:09.250 222 12589.00 123.05 55007.82 88888.00 2011-08-10 21:51:09.375 222 12588.98 123.03 55007.80 88888.00 2011-08-10 21:51:09.500 222 12588.95 123.05 55007.80 88888.00 2011-08-10 21:51:09.625 222 12588.92 123.03 55007.85 88888.00 2011-08-10 21:51:09.750 222 12588.92 123.03 55007.85 88888.00 2011-08-10 21:51:09.875 222 12588.92 123.03 55007.88 88888.00 2011-08-10 21:51:10.000 222 12588.90 123.03 55007.85 88888.00 2011-08-10 21:51:10.125 222 12588.95 122.97 55007.85 88888.00 2011-08-10 21:51:10.250 222 12588.90 122.97 55007.90 88888.00 2011-08-10 21:51:10.375 222 12588.92 123.00 55007.90 88888.00 2011-08-10 21:51:10.500 222 12588.85 122.97 55007.88 88888.00 2011-08-10 21:51:10.625 222 12588.83 122.97 55007.88 88888.00 2011-08-10 21:51:10.750 222 12588.85 122.97 55007.90 88888.00 2011-08-10 21:51:10.875 222 12588.88 122.92 55007.93 88888.00 2011-08-10 21:51:11.000 222 12588.85 122.92 55007.93 88888.00 2011-08-10 21:51:11.125 222 12588.77 122.92 55007.93 88888.00 2011-08-10 21:51:11.250 222 12588.73 122.88 55007.88 88888.00 2011-08-10 21:51:11.375 222 12588.80 122.90 55007.90 88888.00 2011-08-10 21:51:11.500 222 12588.85 122.92 55007.93 88888.00 2011-08-10 21:51:11.625 222 12588.83 122.92 55007.93 88888.00 2011-08-10 21:51:11.750 222 12588.75 122.88 55007.93 88888.00 2011-08-10 21:51:11.875 222 12588.75 122.90 55007.95 88888.00 2011-08-10 21:51:12.000 222 12588.83 122.90 55007.97 88888.00 2011-08-10 21:51:12.125 222 12588.77 122.88 55007.97 88888.00 2011-08-10 21:51:12.250 222 12588.70 122.83 55007.97 88888.00 2011-08-10 21:51:12.375 222 12588.67 122.80 55007.97 88888.00 2011-08-10 21:51:12.500 222 12588.70 122.83 55007.97 88888.00 2011-08-10 21:51:12.625 222 12588.73 122.83 55008.00 88888.00 2011-08-10 21:51:12.750 222 12588.70 122.83 55008.03 88888.00 2011-08-10 21:51:12.875 222 12588.75 122.83 55008.00 88888.00 2011-08-10 21:51:13.000 222 12588.75 122.80 55008.00 88888.00 2011-08-10 21:51:13.125 222 12588.75 122.83 55008.03 88888.00 2011-08-10 21:51:13.250 222 12588.75 122.80 55008.03 88888.00 2011-08-10 21:51:13.375 222 12588.77 122.83 55008.05 88888.00 2011-08-10 21:51:13.500 222 12588.73 122.80 55008.05 88888.00 2011-08-10 21:51:13.625 222 12588.70 122.78 55008.07 88888.00 2011-08-10 21:51:13.750 222 12588.67 122.78 55008.10 88888.00 2011-08-10 21:51:13.875 222 12588.65 122.75 55008.07 88888.00 2011-08-10 21:51:14.000 222 12588.60 122.75 55008.10 88888.00 2011-08-10 21:51:14.125 222 12588.58 122.80 55008.10 88888.00 2011-08-10 21:51:14.250 222 12588.52 122.75 55008.10 88888.00 2011-08-10 21:51:14.375 222 12588.52 122.75 55008.05 88888.00 2011-08-10 21:51:14.500 222 12588.52 122.72 55008.05 88888.00 2011-08-10 21:51:14.625 222 12588.55 122.72 55008.10 88888.00 2011-08-10 21:51:14.750 222 12588.55 122.72 55008.12 88888.00 2011-08-10 21:51:14.875 222 12588.62 122.72 55008.12 88888.00 2011-08-10 21:51:15.000 222 12588.62 122.75 55008.12 88888.00 2011-08-10 21:51:15.125 222 12588.60 122.75 55008.12 88888.00 2011-08-10 21:51:15.250 222 12588.48 122.70 55008.15 88888.00 2011-08-10 21:51:15.375 222 12588.52 122.75 55008.18 88888.00 2011-08-10 21:51:15.500 222 12588.58 122.70 55008.15 88888.00 2011-08-10 21:51:15.625 222 12588.62 122.70 55008.12 88888.00 2011-08-10 21:51:15.750 222 12588.58 122.65 55008.15 88888.00 2011-08-10 21:51:15.875 222 12588.48 122.62 55008.12 88888.00 2011-08-10 21:51:16.000 222 12588.48 122.65 55008.15 88888.00 2011-08-10 21:51:16.125 222 12588.50 122.65 55008.18 88888.00 2011-08-10 21:51:16.250 222 12588.45 122.62 55008.20 88888.00 2011-08-10 21:51:16.375 222 12588.40 122.62 55008.18 88888.00 2011-08-10 21:51:16.500 222 12588.38 122.62 55008.18 88888.00 2011-08-10 21:51:16.625 222 12588.38 122.65 55008.22 88888.00 2011-08-10 21:51:16.750 222 12588.35 122.62 55008.22 88888.00 2011-08-10 21:51:16.875 222 12588.33 122.62 55008.25 88888.00 2011-08-10 21:51:17.000 222 12588.27 122.58 55008.22 88888.00 2011-08-10 21:51:17.125 222 12588.30 122.58 55008.22 88888.00 2011-08-10 21:51:17.250 222 12588.27 122.58 55008.28 88888.00 2011-08-10 21:51:17.375 222 12588.30 122.53 55008.25 88888.00 2011-08-10 21:51:17.500 222 12588.27 122.55 55008.25 88888.00 2011-08-10 21:51:17.625 222 12588.30 122.58 55008.28 88888.00 2011-08-10 21:51:17.750 222 12588.35 122.58 55008.25 88888.00 2011-08-10 21:51:17.875 222 12588.30 122.55 55008.22 88888.00 2011-08-10 21:51:18.000 222 12588.30 122.55 55008.25 88888.00 2011-08-10 21:51:18.125 222 12588.35 122.50 55008.28 88888.00 2011-08-10 21:51:18.250 222 12588.35 122.47 55008.30 88888.00 2011-08-10 21:51:18.375 222 12588.38 122.50 55008.32 88888.00 2011-08-10 21:51:18.500 222 12588.38 122.50 55008.32 88888.00 2011-08-10 21:51:18.625 222 12588.38 122.50 55008.35 88888.00 2011-08-10 21:51:18.750 222 12588.35 122.47 55008.35 88888.00 2011-08-10 21:51:18.875 222 12588.30 122.50 55008.32 88888.00 2011-08-10 21:51:19.000 222 12588.30 122.47 55008.32 88888.00 2011-08-10 21:51:19.125 222 12588.30 122.47 55008.32 88888.00 2011-08-10 21:51:19.250 222 12588.17 122.45 55008.30 88888.00 2011-08-10 21:51:19.375 222 12588.27 122.50 55008.32 88888.00 2011-08-10 21:51:19.500 222 12588.27 122.50 55008.35 88888.00 2011-08-10 21:51:19.625 222 12588.23 122.47 55008.35 88888.00 2011-08-10 21:51:19.750 222 12588.25 122.47 55008.35 88888.00 2011-08-10 21:51:19.875 222 12588.30 122.50 55008.35 88888.00 2011-08-10 21:51:20.000 222 12588.30 122.47 55008.38 88888.00 2011-08-10 21:51:20.125 222 12588.23 122.45 55008.35 88888.00 2011-08-10 21:51:20.250 222 12588.20 122.45 55008.35 88888.00 2011-08-10 21:51:20.375 222 12588.23 122.42 55008.32 88888.00 2011-08-10 21:51:20.500 222 12588.23 122.45 55008.35 88888.00 2011-08-10 21:51:20.625 222 12588.17 122.42 55008.40 88888.00 2011-08-10 21:51:20.750 222 12588.23 122.45 55008.40 88888.00 2011-08-10 21:51:20.875 222 12588.27 122.45 55008.40 88888.00 2011-08-10 21:51:21.000 222 12588.27 122.42 55008.40 88888.00 2011-08-10 21:51:21.125 222 12588.20 122.40 55008.43 88888.00 2011-08-10 21:51:21.250 222 12588.15 122.38 55008.43 88888.00 2011-08-10 21:51:21.375 222 12588.15 122.40 55008.43 88888.00 2011-08-10 21:51:21.500 222 12588.17 122.42 55008.45 88888.00 2011-08-10 21:51:21.625 222 12588.20 122.42 55008.47 88888.00 2011-08-10 21:51:21.750 222 12588.23 122.40 55008.50 88888.00 2011-08-10 21:51:21.875 222 12588.20 122.40 55008.47 88888.00 2011-08-10 21:51:22.000 222 12588.17 122.40 55008.45 88888.00 2011-08-10 21:51:22.125 222 12588.20 122.42 55008.45 88888.00 2011-08-10 21:51:22.250 222 12588.23 122.40 55008.45 88888.00 2011-08-10 21:51:22.375 222 12588.23 122.40 55008.45 88888.00 2011-08-10 21:51:22.500 222 12588.15 122.40 55008.45 88888.00 2011-08-10 21:51:22.625 222 12588.15 122.38 55008.50 88888.00 2011-08-10 21:51:22.750 222 12588.12 122.40 55008.50 88888.00 2011-08-10 21:51:22.875 222 12588.10 122.42 55008.50 88888.00 2011-08-10 21:51:23.000 222 12588.10 122.38 55008.47 88888.00 2011-08-10 21:51:23.125 222 12588.10 122.38 55008.47 88888.00 2011-08-10 21:51:23.250 222 12588.08 122.38 55008.50 88888.00 2011-08-10 21:51:23.375 222 12588.08 122.35 55008.47 88888.00 2011-08-10 21:51:23.500 222 12588.05 122.33 55008.50 88888.00 2011-08-10 21:51:23.625 222 12588.10 122.35 55008.53 88888.00 2011-08-10 21:51:23.750 222 12588.08 122.35 55008.53 88888.00 2011-08-10 21:51:23.875 222 12588.05 122.35 55008.50 88888.00 2011-08-10 21:51:24.000 222 12588.02 122.33 55008.50 88888.00 2011-08-10 21:51:24.125 222 12588.02 122.35 55008.50 88888.00 2011-08-10 21:51:24.250 222 12587.98 122.35 55008.55 88888.00 2011-08-10 21:51:24.375 222 12588.02 122.38 55008.55 88888.00 2011-08-10 21:51:24.500 222 12588.02 122.38 55008.55 88888.00 2011-08-10 21:51:24.625 222 12588.00 122.38 55008.53 88888.00 2011-08-10 21:51:24.750 222 12587.98 122.33 55008.53 88888.00 2011-08-10 21:51:24.875 222 12587.92 122.35 55008.55 88888.00 2011-08-10 21:51:25.000 222 12587.98 122.38 55008.55 88888.00 2011-08-10 21:51:25.125 222 12588.00 122.38 55008.55 88888.00 2011-08-10 21:51:25.250 222 12587.98 122.30 55008.53 88888.00 2011-08-10 21:51:25.375 222 12588.00 122.33 55008.55 88888.00 2011-08-10 21:51:25.500 222 12587.95 122.35 55008.57 88888.00 2011-08-10 21:51:25.625 222 12587.90 122.33 55008.55 88888.00 2011-08-10 21:51:25.750 222 12587.85 122.33 55008.55 88888.00 2011-08-10 21:51:25.875 222 12587.90 122.33 55008.57 88888.00 2011-08-10 21:51:26.000 222 12587.92 122.30 55008.57 88888.00 2011-08-10 21:51:26.125 222 12587.92 122.33 55008.60 88888.00 2011-08-10 21:51:26.250 222 12587.88 122.35 55008.60 88888.00 2011-08-10 21:51:26.375 222 12587.90 122.33 55008.57 88888.00 2011-08-10 21:51:26.500 222 12587.92 122.33 55008.57 88888.00 2011-08-10 21:51:26.625 222 12587.90 122.30 55008.57 88888.00 2011-08-10 21:51:26.750 222 12587.90 122.33 55008.62 88888.00 2011-08-10 21:51:26.875 222 12587.90 122.35 55008.62 88888.00 2011-08-10 21:51:27.000 222 12587.90 122.33 55008.57 88888.00 2011-08-10 21:51:27.125 222 12587.95 122.33 55008.60 88888.00 2011-08-10 21:51:27.250 222 12587.88 122.33 55008.62 88888.00 2011-08-10 21:51:27.375 222 12587.92 122.33 55008.65 88888.00 2011-08-10 21:51:27.500 222 12587.95 122.35 55008.62 88888.00 2011-08-10 21:51:27.625 222 12587.90 122.33 55008.62 88888.00 2011-08-10 21:51:27.750 222 12587.83 122.33 55008.60 88888.00 2011-08-10 21:51:27.875 222 12587.73 122.35 55008.60 88888.00 2011-08-10 21:51:28.000 222 12587.67 122.35 55008.62 88888.00 2011-08-10 21:51:28.125 222 12587.65 122.33 55008.62 88888.00 2011-08-10 21:51:28.250 222 12587.62 122.33 55008.60 88888.00 2011-08-10 21:51:28.375 222 12587.65 122.33 55008.60 88888.00 2011-08-10 21:51:28.500 222 12587.67 122.35 55008.60 88888.00 2011-08-10 21:51:28.625 222 12587.73 122.33 55008.62 88888.00 2011-08-10 21:51:28.750 222 12587.80 122.35 55008.65 88888.00 2011-08-10 21:51:28.875 222 12587.77 122.33 55008.65 88888.00 2011-08-10 21:51:29.000 222 12587.62 122.28 55008.60 88888.00 2011-08-10 21:51:29.125 222 12587.58 122.25 55008.62 88888.00 2011-08-10 21:51:29.250 222 12587.55 122.28 55008.65 88888.00 2011-08-10 21:51:29.375 222 12587.65 122.30 55008.62 88888.00 2011-08-10 21:51:29.500 222 12587.65 122.30 55008.62 88888.00 2011-08-10 21:51:29.625 222 12587.65 122.30 55008.62 88888.00 2011-08-10 21:51:29.750 222 12587.65 122.30 55008.65 88888.00 2011-08-10 21:51:29.875 222 12587.60 122.30 55008.65 88888.00 2011-08-10 21:51:30.000 222 12587.52 122.30 55008.65 88888.00 2011-08-10 21:51:30.125 222 12587.50 122.28 55008.68 88888.00 2011-08-10 21:51:30.250 222 12587.52 122.25 55008.65 88888.00 2011-08-10 21:51:30.375 222 12587.55 122.30 55008.70 88888.00 2011-08-10 21:51:30.500 222 12587.58 122.33 55008.70 88888.00 2011-08-10 21:51:30.625 222 12587.62 122.33 55008.65 88888.00 2011-08-10 21:51:30.750 222 12587.62 122.30 55008.65 88888.00 2011-08-10 21:51:30.875 222 12587.62 122.30 55008.68 88888.00 2011-08-10 21:51:31.000 222 12587.60 122.30 55008.68 88888.00 2011-08-10 21:51:31.125 222 12587.65 122.30 55008.70 88888.00 2011-08-10 21:51:31.250 222 12587.55 122.28 55008.68 88888.00 2011-08-10 21:51:31.375 222 12587.48 122.25 55008.62 88888.00 2011-08-10 21:51:31.500 222 12587.48 122.28 55008.65 88888.00 2011-08-10 21:51:31.625 222 12587.52 122.33 55008.70 88888.00 2011-08-10 21:51:31.750 222 12587.45 122.30 55008.70 88888.00 2011-08-10 21:51:31.875 222 12587.45 122.28 55008.72 88888.00 2011-08-10 21:51:32.000 222 12587.50 122.25 55008.70 88888.00 2011-08-10 21:51:32.125 222 12587.50 122.25 55008.72 88888.00 2011-08-10 21:51:32.250 222 12587.48 122.28 55008.75 88888.00 2011-08-10 21:51:32.375 222 12587.45 122.28 55008.75 88888.00 2011-08-10 21:51:32.500 222 12587.40 122.28 55008.78 88888.00 2011-08-10 21:51:32.625 222 12587.40 122.30 55008.75 88888.00 2011-08-10 21:51:32.750 222 12587.40 122.28 55008.72 88888.00 2011-08-10 21:51:32.875 222 12587.42 122.25 55008.72 88888.00 2011-08-10 21:51:33.000 222 12587.42 122.25 55008.75 88888.00 2011-08-10 21:51:33.125 222 12587.42 122.28 55008.75 88888.00 2011-08-10 21:51:33.250 222 12587.38 122.25 55008.75 88888.00 2011-08-10 21:51:33.375 222 12587.40 122.28 55008.75 88888.00 2011-08-10 21:51:33.500 222 12587.35 122.22 55008.78 88888.00 2011-08-10 21:51:33.625 222 12587.33 122.22 55008.75 88888.00 2011-08-10 21:51:33.750 222 12587.30 122.22 55008.78 88888.00 2011-08-10 21:51:33.875 222 12587.23 122.22 55008.78 88888.00 2011-08-10 21:51:34.000 222 12587.17 122.22 55008.78 88888.00 2011-08-10 21:51:34.125 222 12587.20 122.20 55008.75 88888.00 2011-08-10 21:51:34.250 222 12587.20 122.20 55008.75 88888.00 2011-08-10 21:51:34.375 222 12587.23 122.20 55008.72 88888.00 2011-08-10 21:51:34.500 222 12587.23 122.22 55008.72 88888.00 2011-08-10 21:51:34.625 222 12587.30 122.22 55008.75 88888.00 2011-08-10 21:51:34.750 222 12587.30 122.20 55008.75 88888.00 2011-08-10 21:51:34.875 222 12587.23 122.20 55008.75 88888.00 2011-08-10 21:51:35.000 222 12587.20 122.20 55008.75 88888.00 2011-08-10 21:51:35.125 222 12587.15 122.17 55008.78 88888.00 2011-08-10 21:51:35.250 222 12587.08 122.15 55008.78 88888.00 2011-08-10 21:51:35.375 222 12587.12 122.15 55008.78 88888.00 2011-08-10 21:51:35.500 222 12587.15 122.15 55008.78 88888.00 2011-08-10 21:51:35.625 222 12587.12 122.17 55008.78 88888.00 2011-08-10 21:51:35.750 222 12587.08 122.15 55008.78 88888.00 2011-08-10 21:51:35.875 222 12587.05 122.15 55008.80 88888.00 2011-08-10 21:51:36.000 222 12587.00 122.17 55008.82 88888.00 2011-08-10 21:51:36.125 222 12586.92 122.17 55008.82 88888.00 2011-08-10 21:51:36.250 222 12586.90 122.12 55008.82 88888.00 2011-08-10 21:51:36.375 222 12586.92 122.15 55008.80 88888.00 2011-08-10 21:51:36.500 222 12586.90 122.17 55008.80 88888.00 2011-08-10 21:51:36.625 222 12586.92 122.17 55008.80 88888.00 2011-08-10 21:51:36.750 222 12586.90 122.15 55008.80 88888.00 2011-08-10 21:51:36.875 222 12586.92 122.15 55008.80 88888.00 2011-08-10 21:51:37.000 222 12586.92 122.15 55008.80 88888.00 2011-08-10 21:51:37.125 222 12586.92 122.15 55008.80 88888.00 2011-08-10 21:51:37.250 222 12586.90 122.15 55008.82 88888.00 2011-08-10 21:51:37.375 222 12586.90 122.20 55008.85 88888.00 2011-08-10 21:51:37.500 222 12586.90 122.20 55008.82 88888.00 2011-08-10 21:51:37.625 222 12586.98 122.20 55008.82 88888.00 2011-08-10 21:51:37.750 222 12587.02 122.20 55008.82 88888.00 2011-08-10 21:51:37.875 222 12586.95 122.20 55008.82 88888.00 2011-08-10 21:51:38.000 222 12586.85 122.17 55008.82 88888.00 2011-08-10 21:51:38.125 222 12586.83 122.17 55008.85 88888.00 2011-08-10 21:51:38.250 222 12586.83 122.12 55008.82 88888.00 2011-08-10 21:51:38.375 222 12586.85 122.15 55008.82 88888.00 2011-08-10 21:51:38.500 222 12586.85 122.20 55008.82 88888.00 2011-08-10 21:51:38.625 222 12586.83 122.20 55008.80 88888.00 2011-08-10 21:51:38.750 222 12586.90 122.17 55008.80 88888.00 2011-08-10 21:51:38.875 222 12586.92 122.20 55008.78 88888.00 2011-08-10 21:51:39.000 222 12586.88 122.20 55008.78 88888.00 2011-08-10 21:51:39.125 222 12586.80 122.20 55008.82 88888.00 2011-08-10 21:51:39.250 222 12586.73 122.17 55008.82 88888.00 2011-08-10 21:51:39.375 222 12586.77 122.17 55008.78 88888.00 2011-08-10 21:51:39.500 222 12586.77 122.17 55008.80 88888.00 2011-08-10 21:51:39.625 222 12586.75 122.20 55008.80 88888.00 2011-08-10 21:51:39.750 222 12586.73 122.20 55008.80 88888.00 2011-08-10 21:51:39.875 222 12586.75 122.17 55008.80 88888.00 2011-08-10 21:51:40.000 222 12586.77 122.20 55008.80 88888.00 2011-08-10 21:51:40.125 222 12586.75 122.17 55008.80 88888.00 2011-08-10 21:51:40.250 222 12586.73 122.17 55008.80 88888.00 2011-08-10 21:51:40.375 222 12586.77 122.22 55008.80 88888.00 2011-08-10 21:51:40.500 222 12586.75 122.22 55008.80 88888.00 2011-08-10 21:51:40.625 222 12586.73 122.20 55008.80 88888.00 2011-08-10 21:51:40.750 222 12586.75 122.20 55008.80 88888.00 2011-08-10 21:51:40.875 222 12586.75 122.25 55008.80 88888.00 2011-08-10 21:51:41.000 222 12586.75 122.25 55008.80 88888.00 2011-08-10 21:51:41.125 222 12586.73 122.25 55008.80 88888.00 2011-08-10 21:51:41.250 222 12586.65 122.22 55008.80 88888.00 2011-08-10 21:51:41.375 222 12586.60 122.28 55008.78 88888.00 2011-08-10 21:51:41.500 222 12586.58 122.30 55008.78 88888.00 2011-08-10 21:51:41.625 222 12586.65 122.28 55008.78 88888.00 2011-08-10 21:51:41.750 222 12586.67 122.25 55008.75 88888.00 2011-08-10 21:51:41.875 222 12586.65 122.28 55008.78 88888.00 2011-08-10 21:51:42.000 222 12586.65 122.25 55008.80 88888.00 2011-08-10 21:51:42.125 222 12586.62 122.30 55008.78 88888.00 2011-08-10 21:51:42.250 222 12586.65 122.28 55008.78 88888.00 2011-08-10 21:51:42.375 222 12586.60 122.25 55008.75 88888.00 2011-08-10 21:51:42.500 222 12586.60 122.25 55008.75 88888.00 2011-08-10 21:51:42.625 222 12586.62 122.28 55008.75 88888.00 2011-08-10 21:51:42.750 222 12586.62 122.25 55008.75 88888.00 2011-08-10 21:51:42.875 222 12586.65 122.30 55008.75 88888.00 2011-08-10 21:51:43.000 222 12586.65 122.30 55008.75 88888.00 2011-08-10 21:51:43.125 222 12586.62 122.30 55008.75 88888.00 2011-08-10 21:51:43.250 222 12586.58 122.30 55008.78 88888.00 2011-08-10 21:51:43.375 222 12586.62 122.33 55008.75 88888.00 2011-08-10 21:51:43.500 222 12586.65 122.33 55008.78 88888.00 2011-08-10 21:51:43.625 222 12586.67 122.33 55008.75 88888.00 2011-08-10 21:51:43.750 222 12586.73 122.35 55008.72 88888.00 2011-08-10 21:51:43.875 222 12586.73 122.38 55008.75 88888.00 2011-08-10 21:51:44.000 222 12586.62 122.38 55008.72 88888.00 2011-08-10 21:51:44.125 222 12586.65 122.38 55008.72 88888.00 2011-08-10 21:51:44.250 222 12586.65 122.38 55008.72 88888.00 2011-08-10 21:51:44.375 222 12586.73 122.40 55008.75 88888.00 2011-08-10 21:51:44.500 222 12586.75 122.42 55008.72 88888.00 2011-08-10 21:51:44.625 222 12586.75 122.42 55008.72 88888.00 2011-08-10 21:51:44.750 222 12586.75 122.42 55008.72 88888.00 2011-08-10 21:51:44.875 222 12586.80 122.45 55008.72 88888.00 2011-08-10 21:51:45.000 222 12586.77 122.45 55008.70 88888.00 2011-08-10 21:51:45.125 222 12586.77 122.47 55008.70 88888.00 2011-08-10 21:51:45.250 222 12586.77 122.45 55008.70 88888.00 2011-08-10 21:51:45.375 222 12586.83 122.45 55008.70 88888.00 2011-08-10 21:51:45.500 222 12586.85 122.47 55008.70 88888.00 2011-08-10 21:51:45.625 222 12586.85 122.47 55008.68 88888.00 2011-08-10 21:51:45.750 222 12586.83 122.45 55008.65 88888.00 2011-08-10 21:51:45.875 222 12586.85 122.50 55008.65 88888.00 2011-08-10 21:51:46.000 222 12586.90 122.47 55008.62 88888.00 2011-08-10 21:51:46.125 222 12586.90 122.50 55008.62 88888.00 2011-08-10 21:51:46.250 222 12586.90 122.47 55008.62 88888.00 2011-08-10 21:51:46.375 222 12586.92 122.47 55008.57 88888.00 2011-08-10 21:51:46.500 222 12586.90 122.50 55008.60 88888.00 2011-08-10 21:51:46.625 222 12586.85 122.55 55008.60 88888.00 2011-08-10 21:51:46.750 222 12586.85 122.58 55008.65 88888.00 2011-08-10 21:51:46.875 222 12586.88 122.58 55008.62 88888.00 2011-08-10 21:51:47.000 222 12587.00 122.55 55008.60 88888.00 2011-08-10 21:51:47.125 222 12586.98 122.58 55008.62 88888.00 2011-08-10 21:51:47.250 222 12586.90 122.58 55008.60 88888.00 2011-08-10 21:51:47.375 222 12586.92 122.60 55008.60 88888.00 2011-08-10 21:51:47.500 222 12586.95 122.65 55008.57 88888.00 2011-08-10 21:51:47.625 222 12586.95 122.67 55008.55 88888.00 2011-08-10 21:51:47.750 222 12586.95 122.67 55008.57 88888.00 2011-08-10 21:51:47.875 222 12586.95 122.70 55008.55 88888.00 2011-08-10 21:51:48.000 222 12586.90 122.70 55008.53 88888.00 2011-08-10 21:51:48.125 222 12586.92 122.70 55008.55 88888.00 2011-08-10 21:51:48.250 222 12586.95 122.72 55008.55 88888.00 2011-08-10 21:51:48.375 222 12587.00 122.72 55008.55 88888.00 2011-08-10 21:51:48.500 222 12587.00 122.75 55008.53 88888.00 2011-08-10 21:51:48.625 222 12586.98 122.75 55008.53 88888.00 2011-08-10 21:51:48.750 222 12586.98 122.75 55008.50 88888.00 2011-08-10 21:51:48.875 222 12587.02 122.78 55008.50 88888.00 2011-08-10 21:51:49.000 222 12587.05 122.83 55008.50 88888.00 2011-08-10 21:51:49.125 222 12587.02 122.83 55008.50 88888.00 2011-08-10 21:51:49.250 222 12587.00 122.80 55008.47 88888.00 2011-08-10 21:51:49.375 222 12587.10 122.83 55008.47 88888.00 2011-08-10 21:51:49.500 222 12587.12 122.85 55008.47 88888.00 2011-08-10 21:51:49.625 222 12587.12 122.90 55008.47 88888.00 2011-08-10 21:51:49.750 222 12587.17 122.92 55008.50 88888.00 2011-08-10 21:51:49.875 222 12587.15 122.90 55008.50 88888.00 2011-08-10 21:51:50.000 222 12587.17 122.90 55008.45 88888.00 2011-08-10 21:51:50.125 222 12587.17 122.90 55008.45 88888.00 2011-08-10 21:51:50.250 222 12587.20 122.92 55008.45 88888.00 2011-08-10 21:51:50.375 222 12587.20 122.97 55008.45 88888.00 2011-08-10 21:51:50.500 222 12587.17 122.97 55008.43 88888.00 2011-08-10 21:51:50.625 222 12587.15 122.97 55008.40 88888.00 2011-08-10 21:51:50.750 222 12587.12 123.00 55008.43 88888.00 2011-08-10 21:51:50.875 222 12587.17 123.03 55008.45 88888.00 2011-08-10 21:51:51.000 222 12587.25 123.05 55008.45 88888.00 2011-08-10 21:51:51.125 222 12587.33 123.05 55008.43 88888.00 2011-08-10 21:51:51.250 222 12587.27 123.08 55008.43 88888.00 2011-08-10 21:51:51.375 222 12587.25 123.10 55008.43 88888.00 2011-08-10 21:51:51.500 222 12587.30 123.12 55008.43 88888.00 2011-08-10 21:51:51.625 222 12587.33 123.08 55008.43 88888.00 2011-08-10 21:51:51.750 222 12587.30 123.08 55008.40 88888.00 2011-08-10 21:51:51.875 222 12587.27 123.08 55008.40 88888.00 2011-08-10 21:51:52.000 222 12587.27 123.10 55008.38 88888.00 2011-08-10 21:51:52.125 222 12587.30 123.12 55008.40 88888.00 2011-08-10 21:51:52.250 222 12587.30 123.12 55008.38 88888.00 2011-08-10 21:51:52.375 222 12587.35 123.17 55008.38 88888.00 2011-08-10 21:51:52.500 222 12587.35 123.22 55008.35 88888.00 2011-08-10 21:51:52.625 222 12587.40 123.20 55008.35 88888.00 2011-08-10 21:51:52.750 222 12587.40 123.22 55008.35 88888.00 2011-08-10 21:51:52.875 222 12587.42 123.22 55008.35 88888.00 2011-08-10 21:51:53.000 222 12587.48 123.25 55008.32 88888.00 2011-08-10 21:51:53.125 222 12587.50 123.25 55008.35 88888.00 2011-08-10 21:51:53.250 222 12587.55 123.22 55008.32 88888.00 2011-08-10 21:51:53.375 222 12587.60 123.28 55008.35 88888.00 2011-08-10 21:51:53.500 222 12587.60 123.33 55008.32 88888.00 2011-08-10 21:51:53.625 222 12587.58 123.30 55008.30 88888.00 2011-08-10 21:51:53.750 222 12587.58 123.30 55008.25 88888.00 2011-08-10 21:51:53.875 222 12587.58 123.30 55008.28 88888.00 2011-08-10 21:51:54.000 222 12587.60 123.33 55008.28 88888.00 2011-08-10 21:51:54.125 222 12587.62 123.33 55008.28 88888.00 2011-08-10 21:51:54.250 222 12587.65 123.33 55008.28 88888.00 2011-08-10 21:51:54.375 222 12587.65 123.38 55008.30 88888.00 2011-08-10 21:51:54.500 222 12587.62 123.40 55008.28 88888.00 2011-08-10 21:51:54.625 222 12587.67 123.40 55008.28 88888.00 2011-08-10 21:51:54.750 222 12587.73 123.40 55008.25 88888.00 2011-08-10 21:51:54.875 222 12587.75 123.42 55008.25 88888.00 2011-08-10 21:51:55.000 222 12587.73 123.42 55008.20 88888.00 2011-08-10 21:51:55.125 222 12587.73 123.45 55008.22 88888.00 2011-08-10 21:51:55.250 222 12587.73 123.42 55008.25 88888.00 2011-08-10 21:51:55.375 222 12587.77 123.45 55008.25 88888.00 2011-08-10 21:51:55.500 222 12587.73 123.47 55008.22 88888.00 2011-08-10 21:51:55.625 222 12587.73 123.47 55008.20 88888.00 2011-08-10 21:51:55.750 222 12587.75 123.50 55008.18 88888.00 2011-08-10 21:51:55.875 222 12587.83 123.50 55008.20 88888.00 2011-08-10 21:51:56.000 222 12587.90 123.53 55008.20 88888.00 2011-08-10 21:51:56.125 222 12587.88 123.50 55008.22 88888.00 2011-08-10 21:51:56.250 222 12587.75 123.35 55008.28 88888.00 2011-08-10 21:51:56.375 222 12587.75 123.35 55008.30 88888.00 2011-08-10 21:51:56.500 222 12587.75 123.42 55008.28 88888.00 2011-08-10 21:51:56.625 222 12587.77 123.50 55008.20 88888.00 2011-08-10 21:51:56.750 222 12587.80 123.55 55008.15 88888.00 2011-08-10 21:51:56.875 222 12587.85 123.55 55008.12 88888.00 2011-08-10 21:51:57.000 222 12587.90 123.60 55008.18 88888.00 2011-08-10 21:51:57.125 222 12587.88 123.62 55008.20 88888.00 2011-08-10 21:51:57.250 222 12587.80 123.60 55008.18 88888.00 2011-08-10 21:51:57.375 222 12587.80 123.60 55008.18 88888.00 2011-08-10 21:51:57.500 222 12587.80 123.65 55008.18 88888.00 2011-08-10 21:51:57.625 222 12587.83 123.65 55008.18 88888.00 2011-08-10 21:51:57.750 222 12587.88 123.62 55008.18 88888.00 2011-08-10 21:51:57.875 222 12587.92 123.60 55008.12 88888.00 2011-08-10 21:51:58.000 222 12587.88 123.58 55008.12 88888.00 2011-08-10 21:51:58.125 222 12587.88 123.62 55008.15 88888.00 2011-08-10 21:51:58.250 222 12587.88 123.62 55008.18 88888.00 2011-08-10 21:51:58.375 222 12587.98 123.65 55008.15 88888.00 2011-08-10 21:51:58.500 222 12587.95 123.67 55008.15 88888.00 2011-08-10 21:51:58.625 222 12587.98 123.65 55008.12 88888.00 2011-08-10 21:51:58.750 222 12588.00 123.67 55008.15 88888.00 2011-08-10 21:51:58.875 222 12588.00 123.67 55008.18 88888.00 2011-08-10 21:51:59.000 222 12587.98 123.67 55008.15 88888.00 2011-08-10 21:51:59.125 222 12587.98 123.67 55008.12 88888.00 2011-08-10 21:51:59.250 222 12587.98 123.65 55008.12 88888.00 2011-08-10 21:51:59.375 222 12588.02 123.67 55008.12 88888.00 2011-08-10 21:51:59.500 222 12588.00 123.70 55008.18 88888.00 2011-08-10 21:51:59.625 222 12587.98 123.72 55008.15 88888.00 2011-08-10 21:51:59.750 222 12587.95 123.75 55008.15 88888.00 2011-08-10 21:51:59.875 222 12587.90 123.72 55008.12 88888.00 2011-08-10 21:52:00.000 222 12587.92 123.67 55008.10 88888.00 2011-08-10 21:52:00.125 222 12587.95 123.72 55008.12 88888.00 2011-08-10 21:52:00.250 222 12587.90 123.72 55008.12 88888.00 2011-08-10 21:52:00.375 222 12587.90 123.67 55008.07 88888.00 2011-08-10 21:52:00.500 222 12587.92 123.67 55008.10 88888.00 2011-08-10 21:52:00.625 222 12587.92 123.70 55008.10 88888.00 2011-08-10 21:52:00.750 222 12587.92 123.70 55008.10 88888.00 2011-08-10 21:52:00.875 222 12587.95 123.70 55008.10 88888.00 2011-08-10 21:52:01.000 222 12587.95 123.70 55008.12 88888.00 2011-08-10 21:52:01.125 222 12587.92 123.72 55008.12 88888.00 2011-08-10 21:52:01.250 222 12587.90 123.75 55008.12 88888.00 2011-08-10 21:52:01.375 222 12587.98 123.72 55008.12 88888.00 2011-08-10 21:52:01.500 222 12587.98 123.75 55008.10 88888.00 2011-08-10 21:52:01.625 222 12587.92 123.70 55008.10 88888.00 2011-08-10 21:52:01.750 222 12587.90 123.70 55008.10 88888.00 2011-08-10 21:52:01.875 222 12587.90 123.75 55008.07 88888.00 2011-08-10 21:52:02.000 222 12587.95 123.78 55008.10 88888.00 2011-08-10 21:52:02.125 222 12587.92 123.75 55008.10 88888.00 2011-08-10 21:52:02.250 222 12587.88 123.72 55008.10 88888.00 2011-08-10 21:52:02.375 222 12587.92 123.75 55008.12 88888.00 2011-08-10 21:52:02.500 222 12587.92 123.80 55008.12 88888.00 2011-08-10 21:52:02.625 222 12587.92 123.78 55008.12 88888.00 2011-08-10 21:52:02.750 222 12587.90 123.78 55008.12 88888.00 2011-08-10 21:52:02.875 222 12587.90 123.75 55008.10 88888.00 2011-08-10 21:52:03.000 222 12587.90 123.72 55008.10 88888.00 2011-08-10 21:52:03.125 222 12587.90 123.70 55008.12 88888.00 2011-08-10 21:52:03.250 222 12587.90 123.70 55008.12 88888.00 2011-08-10 21:52:03.375 222 12587.95 123.75 55008.15 88888.00 2011-08-10 21:52:03.500 222 12587.90 123.80 55008.18 88888.00 2011-08-10 21:52:03.625 222 12587.90 123.78 55008.18 88888.00 2011-08-10 21:52:03.750 222 12587.95 123.75 55008.12 88888.00 2011-08-10 21:52:03.875 222 12588.00 123.72 55008.15 88888.00 2011-08-10 21:52:04.000 222 12588.02 123.75 55008.12 88888.00 2011-08-10 21:52:04.125 222 12588.02 123.78 55008.15 88888.00 2011-08-10 21:52:04.250 222 12588.02 123.75 55008.15 88888.00 2011-08-10 21:52:04.375 222 12588.02 123.72 55008.15 88888.00 2011-08-10 21:52:04.500 222 12587.98 123.70 55008.15 88888.00 2011-08-10 21:52:04.625 222 12587.90 123.70 55008.15 88888.00 2011-08-10 21:52:04.750 222 12587.83 123.70 55008.15 88888.00 2011-08-10 21:52:04.875 222 12587.83 123.75 55008.18 88888.00 2011-08-10 21:52:05.000 222 12587.88 123.75 55008.18 88888.00 2011-08-10 21:52:05.125 222 12587.90 123.72 55008.18 88888.00 2011-08-10 21:52:05.250 222 12587.83 123.67 55008.18 88888.00 2011-08-10 21:52:05.375 222 12587.83 123.67 55008.15 88888.00 2011-08-10 21:52:05.500 222 12587.88 123.67 55008.15 88888.00 2011-08-10 21:52:05.625 222 12587.85 123.65 55008.18 88888.00 2011-08-10 21:52:05.750 222 12587.73 123.62 55008.18 88888.00 2011-08-10 21:52:05.875 222 12587.75 123.70 55008.20 88888.00 2011-08-10 21:52:06.000 222 12587.83 123.70 55008.20 88888.00 2011-08-10 21:52:06.125 222 12587.83 123.72 55008.22 88888.00 2011-08-10 21:52:06.250 222 12587.80 123.67 55008.20 88888.00 2011-08-10 21:52:06.375 222 12587.88 123.67 55008.20 88888.00 2011-08-10 21:52:06.500 222 12587.85 123.65 55008.22 88888.00 2011-08-10 21:52:06.625 222 12587.83 123.67 55008.25 88888.00 2011-08-10 21:52:06.750 222 12587.83 123.67 55008.25 88888.00 2011-08-10 21:52:06.875 222 12587.83 123.62 55008.22 88888.00 2011-08-10 21:52:07.000 222 12587.80 123.65 55008.22 88888.00 2011-08-10 21:52:07.125 222 12587.75 123.67 55008.25 88888.00 2011-08-10 21:52:07.250 222 12587.70 123.62 55008.22 88888.00 2011-08-10 21:52:07.375 222 12587.70 123.65 55008.22 88888.00 2011-08-10 21:52:07.500 222 12587.70 123.62 55008.20 88888.00 2011-08-10 21:52:07.625 222 12587.67 123.60 55008.20 88888.00 2011-08-10 21:52:07.750 222 12587.67 123.60 55008.20 88888.00 2011-08-10 21:52:07.875 222 12587.60 123.62 55008.22 88888.00 2011-08-10 21:52:08.000 222 12587.60 123.62 55008.25 88888.00 2011-08-10 21:52:08.125 222 12587.65 123.62 55008.25 88888.00 2011-08-10 21:52:08.250 222 12587.67 123.60 55008.22 88888.00 2011-08-10 21:52:08.375 222 12587.67 123.60 55008.22 88888.00 2011-08-10 21:52:08.500 222 12587.58 123.60 55008.25 88888.00 2011-08-10 21:52:08.625 222 12587.55 123.60 55008.22 88888.00 2011-08-10 21:52:08.750 222 12587.55 123.58 55008.22 88888.00 2011-08-10 21:52:08.875 222 12587.55 123.55 55008.20 88888.00 2011-08-10 21:52:09.000 222 12587.60 123.55 55008.22 88888.00 2011-08-10 21:52:09.125 222 12587.58 123.58 55008.25 88888.00 2011-08-10 21:52:09.250 222 12587.45 123.58 55008.25 88888.00 2011-08-10 21:52:09.375 222 12587.52 123.60 55008.28 88888.00 2011-08-10 21:52:09.500 222 12587.52 123.55 55008.28 88888.00 2011-08-10 21:52:09.625 222 12587.50 123.55 55008.28 88888.00 2011-08-10 21:52:09.750 222 12587.52 123.58 55008.30 88888.00 2011-08-10 21:52:09.875 222 12587.58 123.55 55008.30 88888.00 2011-08-10 21:52:10.000 222 12587.52 123.53 55008.28 88888.00 2011-08-10 21:52:10.125 222 12587.42 123.55 55008.30 88888.00 2011-08-10 21:52:10.250 222 12587.38 123.55 55008.32 88888.00 2011-08-10 21:52:10.375 222 12587.33 123.55 55008.32 88888.00 2011-08-10 21:52:10.500 222 12587.30 123.50 55008.30 88888.00 2011-08-10 21:52:10.625 222 12587.30 123.53 55008.30 88888.00 2011-08-10 21:52:10.750 222 12587.33 123.50 55008.30 88888.00 2011-08-10 21:52:10.875 222 12587.35 123.50 55008.35 88888.00 2011-08-10 21:52:11.000 222 12587.33 123.47 55008.30 88888.00 2011-08-10 21:52:11.125 222 12587.30 123.50 55008.32 88888.00 2011-08-10 21:52:11.250 222 12587.27 123.45 55008.32 88888.00 2011-08-10 21:52:11.375 222 12587.27 123.50 55008.30 88888.00 2011-08-10 21:52:11.500 222 12587.23 123.47 55008.32 88888.00 2011-08-10 21:52:11.625 222 12587.20 123.47 55008.32 88888.00 2011-08-10 21:52:11.750 222 12587.23 123.47 55008.32 88888.00 2011-08-10 21:52:11.875 222 12587.20 123.47 55008.35 88888.00 2011-08-10 21:52:12.000 222 12587.17 123.47 55008.38 88888.00 2011-08-10 21:52:12.125 222 12587.20 123.47 55008.38 88888.00 2011-08-10 21:52:12.250 222 12587.20 123.42 55008.38 88888.00 2011-08-10 21:52:12.375 222 12587.20 123.45 55008.40 88888.00 2011-08-10 21:52:12.500 222 12587.17 123.45 55008.43 88888.00 2011-08-10 21:52:12.625 222 12587.12 123.45 55008.40 88888.00 2011-08-10 21:52:12.750 222 12587.10 123.45 55008.40 88888.00 2011-08-10 21:52:12.875 222 12587.10 123.40 55008.40 88888.00 2011-08-10 21:52:13.000 222 12587.17 123.42 55008.40 88888.00 2011-08-10 21:52:13.125 222 12587.15 123.42 55008.40 88888.00 2011-08-10 21:52:13.250 222 12587.00 123.38 55008.38 88888.00 2011-08-10 21:52:13.375 222 12587.00 123.38 55008.38 88888.00 2011-08-10 21:52:13.500 222 12587.05 123.40 55008.40 88888.00 2011-08-10 21:52:13.625 222 12587.05 123.42 55008.43 88888.00 2011-08-10 21:52:13.750 222 12587.05 123.40 55008.40 88888.00 2011-08-10 21:52:13.875 222 12587.08 123.40 55008.40 88888.00 2011-08-10 21:52:14.000 222 12587.08 123.38 55008.40 88888.00 2011-08-10 21:52:14.125 222 12587.08 123.38 55008.43 88888.00 2011-08-10 21:52:14.250 222 12587.00 123.35 55008.43 88888.00 2011-08-10 21:52:14.375 222 12587.00 123.38 55008.43 88888.00 2011-08-10 21:52:14.500 222 12587.10 123.38 55008.43 88888.00 2011-08-10 21:52:14.625 222 12587.10 123.35 55008.43 88888.00 2011-08-10 21:52:14.750 222 12587.08 123.35 55008.45 88888.00 2011-08-10 21:52:14.875 222 12587.02 123.35 55008.45 88888.00 2011-08-10 21:52:15.000 222 12586.95 123.35 55008.45 88888.00 2011-08-10 21:52:15.125 222 12586.88 123.38 55008.47 88888.00 2011-08-10 21:52:15.250 222 12586.77 123.33 55008.47 88888.00 2011-08-10 21:52:15.375 222 12586.85 123.33 55008.47 88888.00 2011-08-10 21:52:15.500 222 12586.90 123.35 55008.50 88888.00 2011-08-10 21:52:15.625 222 12586.92 123.35 55008.47 88888.00 2011-08-10 21:52:15.750 222 12586.90 123.35 55008.50 88888.00 2011-08-10 21:52:15.875 222 12586.85 123.33 55008.47 88888.00 2011-08-10 21:52:16.000 222 12586.80 123.35 55008.50 88888.00 2011-08-10 21:52:16.125 222 12586.70 123.33 55008.50 88888.00 2011-08-10 21:52:16.250 222 12586.67 123.28 55008.50 88888.00 2011-08-10 21:52:16.375 222 12586.73 123.30 55008.50 88888.00 2011-08-10 21:52:16.500 222 12586.73 123.30 55008.50 88888.00 2011-08-10 21:52:16.625 222 12586.77 123.30 55008.50 88888.00 2011-08-10 21:52:16.750 222 12586.75 123.30 55008.50 88888.00 2011-08-10 21:52:16.875 222 12586.70 123.30 55008.50 88888.00 2011-08-10 21:52:17.000 222 12586.73 123.30 55008.50 88888.00 2011-08-10 21:52:17.125 222 12586.77 123.35 55008.55 88888.00 2011-08-10 21:52:17.250 222 12586.67 123.33 55008.53 88888.00 2011-08-10 21:52:17.375 222 12586.70 123.33 55008.55 88888.00 2011-08-10 21:52:17.500 222 12586.65 123.30 55008.55 88888.00 2011-08-10 21:52:17.625 222 12586.70 123.30 55008.55 88888.00 2011-08-10 21:52:17.750 222 12586.70 123.30 55008.57 88888.00 2011-08-10 21:52:17.875 222 12586.62 123.30 55008.57 88888.00 2011-08-10 21:52:18.000 222 12586.55 123.30 55008.55 88888.00 2011-08-10 21:52:18.125 222 12586.52 123.30 55008.55 88888.00 2011-08-10 21:52:18.250 222 12586.52 123.30 55008.57 88888.00 2011-08-10 21:52:18.375 222 12586.58 123.33 55008.60 88888.00 2011-08-10 21:52:18.500 222 12586.60 123.28 55008.57 88888.00 2011-08-10 21:52:18.625 222 12586.55 123.28 55008.57 88888.00 2011-08-10 21:52:18.750 222 12586.55 123.30 55008.60 88888.00 2011-08-10 21:52:18.875 222 12586.50 123.30 55008.57 88888.00 2011-08-10 21:52:19.000 222 12586.48 123.25 55008.57 88888.00 2011-08-10 21:52:19.125 222 12586.48 123.22 55008.57 88888.00 2011-08-10 21:52:19.250 222 12586.48 123.25 55008.60 88888.00 2011-08-10 21:52:19.375 222 12586.50 123.25 55008.60 88888.00 2011-08-10 21:52:19.500 222 12586.48 123.25 55008.60 88888.00 2011-08-10 21:52:19.625 222 12586.48 123.22 55008.60 88888.00 2011-08-10 21:52:19.750 222 12586.55 123.22 55008.60 88888.00 2011-08-10 21:52:19.875 222 12586.55 123.20 55008.60 88888.00 2011-08-10 21:52:20.000 222 12586.45 123.20 55008.60 88888.00 2011-08-10 21:52:20.125 222 12586.42 123.25 55008.62 88888.00 2011-08-10 21:52:20.250 222 12586.35 123.25 55008.62 88888.00 2011-08-10 21:52:20.375 222 12586.33 123.22 55008.62 88888.00 2011-08-10 21:52:20.500 222 12586.35 123.22 55008.60 88888.00 2011-08-10 21:52:20.625 222 12586.38 123.25 55008.62 88888.00 2011-08-10 21:52:20.750 222 12586.42 123.25 55008.65 88888.00 2011-08-10 21:52:20.875 222 12586.40 123.25 55008.62 88888.00 2011-08-10 21:52:21.000 222 12586.35 123.20 55008.60 88888.00 2011-08-10 21:52:21.125 222 12586.35 123.20 55008.62 88888.00 2011-08-10 21:52:21.250 222 12586.35 123.20 55008.65 88888.00 2011-08-10 21:52:21.375 222 12586.35 123.20 55008.65 88888.00 2011-08-10 21:52:21.500 222 12586.35 123.20 55008.65 88888.00 2011-08-10 21:52:21.625 222 12586.33 123.20 55008.68 88888.00 2011-08-10 21:52:21.750 222 12586.30 123.20 55008.68 88888.00 2011-08-10 21:52:21.875 222 12586.27 123.17 55008.65 88888.00 2011-08-10 21:52:22.000 222 12586.27 123.17 55008.65 88888.00 2011-08-10 21:52:22.125 222 12586.27 123.17 55008.68 88888.00 2011-08-10 21:52:22.250 222 12586.27 123.15 55008.68 88888.00 2011-08-10 21:52:22.375 222 12586.20 123.15 55008.68 88888.00 2011-08-10 21:52:22.500 222 12586.17 123.17 55008.72 88888.00 2011-08-10 21:52:22.625 222 12586.15 123.17 55008.72 88888.00 2011-08-10 21:52:22.750 222 12586.15 123.15 55008.72 88888.00 2011-08-10 21:52:22.875 222 12586.12 123.15 55008.72 88888.00 2011-08-10 21:52:23.000 222 12586.12 123.15 55008.70 88888.00 2011-08-10 21:52:23.125 222 12586.10 123.15 55008.75 88888.00 2011-08-10 21:52:23.250 222 12586.08 123.12 55008.75 88888.00 2011-08-10 21:52:23.375 222 12586.15 123.15 55008.75 88888.00 2011-08-10 21:52:23.500 222 12586.15 123.12 55008.75 88888.00 2011-08-10 21:52:23.625 222 12586.12 123.12 55008.75 88888.00 2011-08-10 21:52:23.750 222 12586.05 123.10 55008.72 88888.00 2011-08-10 21:52:23.875 222 12586.00 123.08 55008.72 88888.00 2011-08-10 21:52:24.000 222 12586.02 123.10 55008.72 88888.00 2011-08-10 21:52:24.125 222 12586.02 123.10 55008.75 88888.00 2011-08-10 21:52:24.250 222 12586.02 123.08 55008.78 88888.00 2011-08-10 21:52:24.375 222 12586.05 123.10 55008.80 88888.00 2011-08-10 21:52:24.500 222 12586.05 123.08 55008.78 88888.00 2011-08-10 21:52:24.625 222 12586.02 123.12 55008.80 88888.00 2011-08-10 21:52:24.750 222 12586.00 123.15 55008.82 88888.00 2011-08-10 21:52:24.875 222 12585.98 123.08 55008.80 88888.00 2011-08-10 21:52:25.000 222 12585.95 123.05 55008.82 88888.00 2011-08-10 21:52:25.125 222 12585.90 123.05 55008.80 88888.00 2011-08-10 21:52:25.250 222 12585.83 123.03 55008.80 88888.00 2011-08-10 21:52:25.375 222 12585.85 123.00 55008.75 88888.00 2011-08-10 21:52:25.500 222 12585.83 123.00 55008.78 88888.00 2011-08-10 21:52:25.625 222 12585.83 123.00 55008.80 88888.00 2011-08-10 21:52:25.750 222 12585.80 123.00 55008.80 88888.00 2011-08-10 21:52:25.875 222 12585.77 123.00 55008.82 88888.00 2011-08-10 21:52:26.000 222 12585.80 123.00 55008.85 88888.00 2011-08-10 21:52:26.125 222 12585.77 122.97 55008.85 88888.00 2011-08-10 21:52:26.250 222 12585.70 122.97 55008.85 88888.00 2011-08-10 21:52:26.375 222 12585.73 122.97 55008.88 88888.00 2011-08-10 21:52:26.500 222 12585.73 122.95 55008.88 88888.00 2011-08-10 21:52:26.625 222 12585.70 122.90 55008.88 88888.00 2011-08-10 21:52:26.750 222 12585.67 122.92 55008.85 88888.00 2011-08-10 21:52:26.875 222 12585.70 122.97 55008.88 88888.00 2011-08-10 21:52:27.000 222 12585.62 122.95 55008.88 88888.00 2011-08-10 21:52:27.125 222 12585.58 122.90 55008.88 88888.00 2011-08-10 21:52:27.250 222 12585.55 122.90 55008.90 88888.00 2011-08-10 21:52:27.375 222 12585.58 122.92 55008.90 88888.00 2011-08-10 21:52:27.500 222 12585.55 122.92 55008.93 88888.00 2011-08-10 21:52:27.625 222 12585.55 122.90 55008.93 88888.00 2011-08-10 21:52:27.750 222 12585.55 122.88 55008.88 88888.00 2011-08-10 21:52:27.875 222 12585.48 122.88 55008.88 88888.00 2011-08-10 21:52:28.000 222 12585.42 122.88 55008.90 88888.00 2011-08-10 21:52:28.125 222 12585.42 122.90 55008.93 88888.00 2011-08-10 21:52:28.250 222 12585.40 122.88 55008.95 88888.00 2011-08-10 21:52:28.375 222 12585.40 122.88 55008.93 88888.00 2011-08-10 21:52:28.500 222 12585.38 122.88 55008.93 88888.00 2011-08-10 21:52:28.625 222 12585.38 122.85 55008.93 88888.00 2011-08-10 21:52:28.750 222 12585.40 122.83 55008.95 88888.00 2011-08-10 21:52:28.875 222 12585.38 122.83 55008.95 88888.00 2011-08-10 21:52:29.000 222 12585.27 122.83 55008.95 88888.00 2011-08-10 21:52:29.125 222 12585.23 122.88 55008.95 88888.00 2011-08-10 21:52:29.250 222 12585.27 122.83 55008.95 88888.00 2011-08-10 21:52:29.375 222 12585.33 122.80 55008.95 88888.00 2011-08-10 21:52:29.500 222 12585.25 122.75 55008.95 88888.00 2011-08-10 21:52:29.625 222 12585.15 122.80 55008.97 88888.00 2011-08-10 21:52:29.750 222 12585.10 122.80 55008.97 88888.00 2011-08-10 21:52:29.875 222 12585.17 122.83 55009.00 88888.00 2011-08-10 21:52:30.000 222 12585.20 122.80 55008.97 88888.00 2011-08-10 21:52:30.125 222 12585.12 122.75 55008.97 88888.00 2011-08-10 21:52:30.250 222 12585.02 122.75 55009.00 88888.00 2011-08-10 21:52:30.375 222 12585.02 122.75 55009.00 88888.00 2011-08-10 21:52:30.500 222 12585.00 122.72 55009.05 88888.00 2011-08-10 21:52:30.625 222 12584.95 122.72 55009.05 88888.00 2011-08-10 21:52:30.750 222 12584.92 122.72 55009.03 88888.00 2011-08-10 21:52:30.875 222 12584.92 122.75 55009.03 88888.00 2011-08-10 21:52:31.000 222 12584.92 122.72 55009.03 88888.00 2011-08-10 21:52:31.125 222 12584.95 122.72 55009.05 88888.00 2011-08-10 21:52:31.250 222 12584.95 122.70 55009.07 88888.00 2011-08-10 21:52:31.375 222 12584.95 122.67 55009.07 88888.00 2011-08-10 21:52:31.500 222 12584.90 122.67 55009.10 88888.00 2011-08-10 21:52:31.625 222 12584.88 122.65 55009.07 88888.00 2011-08-10 21:52:31.750 222 12584.83 122.62 55009.05 88888.00 2011-08-10 21:52:31.875 222 12584.80 122.62 55009.07 88888.00 2011-08-10 21:52:32.000 222 12584.77 122.62 55009.07 88888.00 2011-08-10 21:52:32.125 222 12584.73 122.62 55009.10 88888.00 2011-08-10 21:52:32.250 222 12584.70 122.62 55009.12 88888.00 2011-08-10 21:52:32.375 222 12584.70 122.60 55009.12 88888.00 2011-08-10 21:52:32.500 222 12584.62 122.55 55009.10 88888.00 2011-08-10 21:52:32.625 222 12584.62 122.58 55009.10 88888.00 2011-08-10 21:52:32.750 222 12584.67 122.58 55009.10 88888.00 2011-08-10 21:52:32.875 222 12584.65 122.53 55009.12 88888.00 2011-08-10 21:52:33.000 222 12584.62 122.53 55009.10 88888.00 2011-08-10 21:52:33.125 222 12584.58 122.55 55009.12 88888.00 2011-08-10 21:52:33.250 222 12584.52 122.50 55009.15 88888.00 2011-08-10 21:52:33.375 222 12584.52 122.50 55009.12 88888.00 2011-08-10 21:52:33.500 222 12584.50 122.47 55009.15 88888.00 2011-08-10 21:52:33.625 222 12584.50 122.47 55009.15 88888.00 2011-08-10 21:52:33.750 222 12584.50 122.47 55009.18 88888.00 2011-08-10 21:52:33.875 222 12584.52 122.47 55009.18 88888.00 2011-08-10 21:52:34.000 222 12584.52 122.47 55009.15 88888.00 2011-08-10 21:52:34.125 222 12584.42 122.45 55009.15 88888.00 2011-08-10 21:52:34.250 222 12584.35 122.45 55009.18 88888.00 2011-08-10 21:52:34.375 222 12584.40 122.47 55009.20 88888.00 2011-08-10 21:52:34.500 222 12584.40 122.45 55009.20 88888.00 2011-08-10 21:52:34.625 222 12584.38 122.42 55009.22 88888.00 2011-08-10 21:52:34.750 222 12584.38 122.42 55009.22 88888.00 2011-08-10 21:52:34.875 222 12584.35 122.40 55009.22 88888.00 2011-08-10 21:52:35.000 222 12584.30 122.40 55009.20 88888.00 2011-08-10 21:52:35.125 222 12584.30 122.40 55009.20 88888.00 2011-08-10 21:52:35.250 222 12584.27 122.35 55009.22 88888.00 2011-08-10 21:52:35.375 222 12584.30 122.30 55009.20 88888.00 2011-08-10 21:52:35.500 222 12584.25 122.30 55009.18 88888.00 2011-08-10 21:52:35.625 222 12584.25 122.28 55009.15 88888.00 2011-08-10 21:52:35.750 222 12584.25 122.28 55009.18 88888.00 2011-08-10 21:52:35.875 222 12584.23 122.30 55009.22 88888.00 2011-08-10 21:52:36.000 222 12584.20 122.33 55009.20 88888.00 2011-08-10 21:52:36.125 222 12584.20 122.30 55009.22 88888.00 2011-08-10 21:52:36.250 222 12584.17 122.25 55009.22 88888.00 2011-08-10 21:52:36.375 222 12584.23 122.22 55009.22 88888.00 2011-08-10 21:52:36.500 222 12584.17 122.22 55009.20 88888.00 2011-08-10 21:52:36.625 222 12584.10 122.22 55009.20 88888.00 2011-08-10 21:52:36.750 222 12584.08 122.22 55009.22 88888.00 2011-08-10 21:52:36.875 222 12584.05 122.17 55009.22 88888.00 2011-08-10 21:52:37.000 222 12584.05 122.15 55009.20 88888.00 2011-08-10 21:52:37.125 222 12584.10 122.17 55009.22 88888.00 2011-08-10 21:52:37.250 222 12584.05 122.15 55009.22 88888.00 2011-08-10 21:52:37.375 222 12584.10 122.17 55009.22 88888.00 2011-08-10 21:52:37.500 222 12584.08 122.15 55009.22 88888.00 2011-08-10 21:52:37.625 222 12584.10 122.15 55009.22 88888.00 2011-08-10 21:52:37.750 222 12584.17 122.15 55009.22 88888.00 2011-08-10 21:52:37.875 222 12584.12 122.12 55009.25 88888.00 2011-08-10 21:52:38.000 222 12584.15 122.10 55009.25 88888.00 2011-08-10 21:52:38.125 222 12584.12 122.08 55009.22 88888.00 2011-08-10 21:52:38.250 222 12584.02 122.08 55009.25 88888.00 2011-08-10 21:52:38.375 222 12584.05 122.08 55009.25 88888.00 2011-08-10 21:52:38.500 222 12584.05 122.05 55009.22 88888.00 2011-08-10 21:52:38.625 222 12584.05 122.03 55009.25 88888.00 2011-08-10 21:52:38.750 222 12584.05 122.03 55009.25 88888.00 2011-08-10 21:52:38.875 222 12584.05 122.03 55009.25 88888.00 2011-08-10 21:52:39.000 222 12583.98 122.00 55009.25 88888.00 2011-08-10 21:52:39.125 222 12583.95 121.97 55009.25 88888.00 2011-08-10 21:52:39.250 222 12583.95 121.95 55009.22 88888.00 2011-08-10 21:52:39.375 222 12583.98 121.92 55009.20 88888.00 2011-08-10 21:52:39.500 222 12584.00 121.95 55009.22 88888.00 2011-08-10 21:52:39.625 222 12583.98 121.97 55009.28 88888.00 2011-08-10 21:52:39.750 222 12583.92 121.92 55009.28 88888.00 2011-08-10 21:52:39.875 222 12583.88 121.90 55009.25 88888.00 2011-08-10 21:52:40.000 222 12583.92 121.90 55009.22 88888.00 2011-08-10 21:52:40.125 222 12583.95 121.90 55009.25 88888.00 2011-08-10 21:52:40.250 222 12583.92 121.85 55009.28 88888.00 2011-08-10 21:52:40.375 222 12583.92 121.90 55009.30 88888.00 2011-08-10 21:52:40.500 222 12583.90 121.90 55009.28 88888.00 2011-08-10 21:52:40.625 222 12583.92 121.88 55009.28 88888.00 2011-08-10 21:52:40.750 222 12583.92 121.85 55009.22 88888.00 2011-08-10 21:52:40.875 222 12583.92 121.83 55009.22 88888.00 2011-08-10 21:52:41.000 222 12583.98 121.80 55009.20 88888.00 2011-08-10 21:52:41.125 222 12583.98 121.78 55009.22 88888.00 2011-08-10 21:52:41.250 222 12583.83 121.75 55009.22 88888.00 2011-08-10 21:52:41.375 222 12583.83 121.75 55009.22 88888.00 2011-08-10 21:52:41.500 222 12583.88 121.78 55009.22 88888.00 2011-08-10 21:52:41.625 222 12583.92 121.80 55009.22 88888.00 2011-08-10 21:52:41.750 222 12583.95 121.80 55009.22 88888.00 2011-08-10 21:52:41.875 222 12583.92 121.78 55009.22 88888.00 2011-08-10 21:52:42.000 222 12583.92 121.72 55009.20 88888.00 2011-08-10 21:52:42.125 222 12583.95 121.72 55009.18 88888.00 2011-08-10 21:52:42.250 222 12583.92 121.75 55009.18 88888.00 2011-08-10 21:52:42.375 222 12583.85 121.75 55009.18 88888.00 2011-08-10 21:52:42.500 222 12583.83 121.72 55009.18 88888.00 2011-08-10 21:52:42.625 222 12583.80 121.70 55009.18 88888.00 2011-08-10 21:52:42.750 222 12583.88 121.67 55009.22 88888.00 2011-08-10 21:52:42.875 222 12583.95 121.70 55009.20 88888.00 2011-08-10 21:52:43.000 222 12583.98 121.70 55009.20 88888.00 2011-08-10 21:52:43.125 222 12583.95 121.67 55009.18 88888.00 2011-08-10 21:52:43.250 222 12583.95 121.62 55009.18 88888.00 2011-08-10 21:52:43.375 222 12584.00 121.65 55009.18 88888.00 2011-08-10 21:52:43.500 222 12584.00 121.65 55009.20 88888.00 2011-08-10 21:52:43.625 222 12584.00 121.67 55009.22 88888.00 2011-08-10 21:52:43.750 222 12584.05 121.65 55009.20 88888.00 2011-08-10 21:52:43.875 222 12584.08 121.65 55009.20 88888.00 2011-08-10 21:52:44.000 222 12584.05 121.65 55009.20 88888.00 2011-08-10 21:52:44.125 222 12584.00 121.67 55009.20 88888.00 2011-08-10 21:52:44.250 222 12583.95 121.62 55009.15 88888.00 2011-08-10 21:52:44.375 222 12584.00 121.60 55009.10 88888.00 2011-08-10 21:52:44.500 222 12584.00 121.62 55009.12 88888.00 2011-08-10 21:52:44.625 222 12584.00 121.62 55009.15 88888.00 2011-08-10 21:52:44.750 222 12584.02 121.65 55009.15 88888.00 2011-08-10 21:52:44.875 222 12584.10 121.65 55009.18 88888.00 2011-08-10 21:52:45.000 222 12584.05 121.62 55009.15 88888.00 2011-08-10 21:52:45.125 222 12584.08 121.62 55009.15 88888.00 2011-08-10 21:52:45.250 222 12584.05 121.58 55009.12 88888.00 2011-08-10 21:52:45.375 222 12584.05 121.62 55009.12 88888.00 2011-08-10 21:52:45.500 222 12584.10 121.65 55009.12 88888.00 2011-08-10 21:52:45.625 222 12584.12 121.65 55009.12 88888.00 2011-08-10 21:52:45.750 222 12584.15 121.62 55009.10 88888.00 2011-08-10 21:52:45.875 222 12584.17 121.60 55009.07 88888.00 2011-08-10 21:52:46.000 222 12584.20 121.58 55009.05 88888.00 2011-08-10 21:52:46.125 222 12584.25 121.62 55009.07 88888.00 2011-08-10 21:52:46.250 222 12584.20 121.62 55009.10 88888.00 2011-08-10 21:52:46.375 222 12584.20 121.60 55009.07 88888.00 2011-08-10 21:52:46.500 222 12584.20 121.60 55009.07 88888.00 2011-08-10 21:52:46.625 222 12584.25 121.60 55009.05 88888.00 2011-08-10 21:52:46.750 222 12584.30 121.60 55009.05 88888.00 2011-08-10 21:52:46.875 222 12584.30 121.58 55009.03 88888.00 2011-08-10 21:52:47.000 222 12584.33 121.60 55009.03 88888.00 2011-08-10 21:52:47.125 222 12584.27 121.60 55009.03 88888.00 2011-08-10 21:52:47.250 222 12584.27 121.60 55009.03 88888.00 2011-08-10 21:52:47.375 222 12584.35 121.60 55008.97 88888.00 2011-08-10 21:52:47.500 222 12584.33 121.62 55008.95 88888.00 2011-08-10 21:52:47.625 222 12584.33 121.62 55008.97 88888.00 2011-08-10 21:52:47.750 222 12584.33 121.62 55008.95 88888.00 2011-08-10 21:52:47.875 222 12584.38 121.62 55008.97 88888.00 2011-08-10 21:52:48.000 222 12584.42 121.62 55008.95 88888.00 2011-08-10 21:52:48.125 222 12584.48 121.65 55008.97 88888.00 2011-08-10 21:52:48.250 222 12584.48 121.65 55008.97 88888.00 2011-08-10 21:52:48.375 222 12584.50 121.67 55008.97 88888.00 2011-08-10 21:52:48.500 222 12584.55 121.65 55008.97 88888.00 2011-08-10 21:52:48.625 222 12584.62 121.62 55008.95 88888.00 2011-08-10 21:52:48.750 222 12584.65 121.65 55008.97 88888.00 2011-08-10 21:52:48.875 222 12584.65 121.67 55008.95 88888.00 2011-08-10 21:52:49.000 222 12584.73 121.67 55008.93 88888.00 2011-08-10 21:52:49.125 222 12584.75 121.67 55008.90 88888.00 2011-08-10 21:52:49.250 222 12584.67 121.65 55008.88 88888.00 2011-08-10 21:52:49.375 222 12584.67 121.62 55008.88 88888.00 2011-08-10 21:52:49.500 222 12584.73 121.65 55008.85 88888.00 2011-08-10 21:52:49.625 222 12584.75 121.67 55008.85 88888.00 2011-08-10 21:52:49.750 222 12584.75 121.65 55008.82 88888.00 2011-08-10 21:52:49.875 222 12584.77 121.67 55008.85 88888.00 2011-08-10 21:52:50.000 222 12584.80 121.67 55008.82 88888.00 2011-08-10 21:52:50.125 222 12584.85 121.67 55008.82 88888.00 2011-08-10 21:52:50.250 222 12584.77 121.67 55008.80 88888.00 2011-08-10 21:52:50.375 222 12584.80 121.65 55008.78 88888.00 2011-08-10 21:52:50.500 222 12584.85 121.67 55008.78 88888.00 2011-08-10 21:52:50.625 222 12584.88 121.75 55008.80 88888.00 2011-08-10 21:52:50.750 222 12584.83 121.72 55008.78 88888.00 2011-08-10 21:52:50.875 222 12584.90 121.72 55008.80 88888.00 2011-08-10 21:52:51.000 222 12584.98 121.75 55008.78 88888.00 2011-08-10 21:52:51.125 222 12585.00 121.80 55008.78 88888.00 2011-08-10 21:52:51.250 222 12584.92 121.80 55008.78 88888.00 2011-08-10 21:52:51.375 222 12584.95 121.83 55008.80 88888.00 2011-08-10 21:52:51.500 222 12585.02 121.83 55008.78 88888.00 2011-08-10 21:52:51.625 222 12585.05 121.78 55008.75 88888.00 2011-08-10 21:52:51.750 222 12585.05 121.78 55008.72 88888.00 2011-08-10 21:52:51.875 222 12585.05 121.80 55008.70 88888.00 2011-08-10 21:52:52.000 222 12585.05 121.85 55008.68 88888.00 2011-08-10 21:52:52.125 222 12585.10 121.85 55008.68 88888.00 2011-08-10 21:52:52.250 222 12585.05 121.83 55008.70 88888.00 2011-08-10 21:52:52.375 222 12585.12 121.83 55008.68 88888.00 2011-08-10 21:52:52.500 222 12585.08 121.83 55008.68 88888.00 2011-08-10 21:52:52.625 222 12585.12 121.83 55008.68 88888.00 2011-08-10 21:52:52.750 222 12585.20 121.83 55008.65 88888.00 2011-08-10 21:52:52.875 222 12585.25 121.85 55008.68 88888.00 2011-08-10 21:52:53.000 222 12585.23 121.85 55008.68 88888.00 2011-08-10 21:52:53.125 222 12585.25 121.90 55008.68 88888.00 2011-08-10 21:52:53.250 222 12585.27 121.90 55008.65 88888.00 2011-08-10 21:52:53.375 222 12585.38 121.95 55008.62 88888.00 2011-08-10 21:52:53.500 222 12585.35 121.95 55008.60 88888.00 2011-08-10 21:52:53.625 222 12585.40 121.92 55008.60 88888.00 2011-08-10 21:52:53.750 222 12585.50 121.95 55008.60 88888.00 2011-08-10 21:52:53.875 222 12585.52 121.95 55008.62 88888.00 2011-08-10 21:52:54.000 222 12585.52 121.95 55008.60 88888.00 2011-08-10 21:52:54.125 222 12585.50 121.95 55008.57 88888.00 2011-08-10 21:52:54.250 222 12585.58 121.97 55008.60 88888.00 2011-08-10 21:52:54.375 222 12585.62 122.00 55008.57 88888.00 2011-08-10 21:52:54.500 222 12585.58 122.00 55008.55 88888.00 2011-08-10 21:52:54.625 222 12585.60 122.05 55008.55 88888.00 2011-08-10 21:52:54.750 222 12585.65 122.05 55008.55 88888.00 2011-08-10 21:52:54.875 222 12585.67 122.03 55008.53 88888.00 2011-08-10 21:52:55.000 222 12585.62 122.00 55008.53 88888.00 2011-08-10 21:52:55.125 222 12585.62 122.05 55008.53 88888.00 2011-08-10 21:52:55.250 222 12585.62 122.08 55008.53 88888.00 2011-08-10 21:52:55.375 222 12585.67 122.08 55008.53 88888.00 2011-08-10 21:52:55.500 222 12585.67 122.08 55008.47 88888.00 2011-08-10 21:52:55.625 222 12585.67 122.08 55008.45 88888.00 2011-08-10 21:52:55.750 222 12585.73 122.08 55008.45 88888.00 2011-08-10 21:52:55.875 222 12585.73 122.08 55008.47 88888.00 2011-08-10 21:52:56.000 222 12585.73 122.12 55008.47 88888.00 2011-08-10 21:52:56.125 222 12585.77 122.15 55008.47 88888.00 2011-08-10 21:52:56.250 222 12585.83 122.12 55008.47 88888.00 2011-08-10 21:52:56.375 222 12585.88 122.15 55008.43 88888.00 2011-08-10 21:52:56.500 222 12585.88 122.15 55008.43 88888.00 2011-08-10 21:52:56.625 222 12585.80 122.15 55008.43 88888.00 2011-08-10 21:52:56.750 222 12585.77 122.20 55008.40 88888.00 2011-08-10 21:52:56.875 222 12585.83 122.22 55008.40 88888.00 2011-08-10 21:52:57.000 222 12585.88 122.22 55008.40 88888.00 2011-08-10 21:52:57.125 222 12585.92 122.22 55008.40 88888.00 2011-08-10 21:52:57.250 222 12585.88 122.22 55008.40 88888.00 2011-08-10 21:52:57.375 222 12585.88 122.25 55008.38 88888.00 2011-08-10 21:52:57.500 222 12585.88 122.22 55008.35 88888.00 2011-08-10 21:52:57.625 222 12585.98 122.25 55008.35 88888.00 2011-08-10 21:52:57.750 222 12586.02 122.28 55008.35 88888.00 2011-08-10 21:52:57.875 222 12586.02 122.30 55008.35 88888.00 2011-08-10 21:52:58.000 222 12586.05 122.33 55008.35 88888.00 2011-08-10 21:52:58.125 222 12586.08 122.30 55008.32 88888.00 2011-08-10 21:52:58.250 222 12586.05 122.30 55008.35 88888.00 2011-08-10 21:52:58.375 222 12586.08 122.35 55008.32 88888.00 2011-08-10 21:52:58.500 222 12586.08 122.38 55008.32 88888.00 2011-08-10 21:52:58.625 222 12586.12 122.38 55008.30 88888.00 2011-08-10 21:52:58.750 222 12586.15 122.38 55008.28 88888.00 2011-08-10 21:52:58.875 222 12586.15 122.38 55008.28 88888.00 2011-08-10 21:52:59.000 222 12586.17 122.40 55008.28 88888.00 2011-08-10 21:52:59.125 222 12586.17 122.42 55008.30 88888.00 2011-08-10 21:52:59.250 222 12586.23 122.40 55008.28 88888.00 2011-08-10 21:52:59.375 222 12586.23 122.45 55008.25 88888.00 2011-08-10 21:52:59.500 222 12586.20 122.45 55008.25 88888.00 2011-08-10 21:52:59.625 222 12586.27 122.47 55008.25 88888.00 2011-08-10 21:52:59.750 222 12586.30 122.47 55008.25 88888.00 2011-08-10 21:52:59.875 222 12586.30 122.50 55008.22 88888.00 2011-08-10 21:53:00.000 222 12586.38 122.50 55008.22 88888.00 2011-08-10 21:53:00.125 222 12586.38 122.53 55008.25 88888.00 2011-08-10 21:53:00.250 222 12586.33 122.50 55008.22 88888.00 2011-08-10 21:53:00.375 222 12586.35 122.53 55008.20 88888.00 2011-08-10 21:53:00.500 222 12586.33 122.58 55008.20 88888.00 2011-08-10 21:53:00.625 222 12586.35 122.55 55008.20 88888.00 2011-08-10 21:53:00.750 222 12586.38 122.55 55008.20 88888.00 2011-08-10 21:53:00.875 222 12586.35 122.58 55008.18 88888.00 2011-08-10 21:53:01.000 222 12586.33 122.55 55008.15 88888.00 2011-08-10 21:53:01.125 222 12586.25 122.58 55008.15 88888.00 2011-08-10 21:53:01.250 222 12586.25 122.58 55008.15 88888.00 2011-08-10 21:53:01.375 222 12586.38 122.60 55008.20 88888.00 2011-08-10 21:53:01.500 222 12586.38 122.60 55008.18 88888.00 2011-08-10 21:53:01.625 222 12586.35 122.62 55008.18 88888.00 2011-08-10 21:53:01.750 222 12586.35 122.60 55008.15 88888.00 2011-08-10 21:53:01.875 222 12586.30 122.62 55008.12 88888.00 2011-08-10 21:53:02.000 222 12586.33 122.65 55008.12 88888.00 2011-08-10 21:53:02.125 222 12586.40 122.67 55008.15 88888.00 2011-08-10 21:53:02.250 222 12586.40 122.70 55008.15 88888.00 2011-08-10 21:53:02.375 222 12586.45 122.67 55008.12 88888.00 2011-08-10 21:53:02.500 222 12586.42 122.65 55008.10 88888.00 2011-08-10 21:53:02.625 222 12586.40 122.67 55008.10 88888.00 2011-08-10 21:53:02.750 222 12586.42 122.70 55008.10 88888.00 2011-08-10 21:53:02.875 222 12586.40 122.70 55008.10 88888.00 2011-08-10 21:53:03.000 222 12586.42 122.75 55008.07 88888.00 2011-08-10 21:53:03.125 222 12586.42 122.75 55008.10 88888.00 2011-08-10 21:53:03.250 222 12586.42 122.72 55008.10 88888.00 2011-08-10 21:53:03.375 222 12586.48 122.72 55008.10 88888.00 2011-08-10 21:53:03.500 222 12586.52 122.72 55008.07 88888.00 2011-08-10 21:53:03.625 222 12586.55 122.75 55008.05 88888.00 2011-08-10 21:53:03.750 222 12586.52 122.78 55008.05 88888.00 2011-08-10 21:53:03.875 222 12586.55 122.80 55008.05 88888.00 2011-08-10 21:53:04.000 222 12586.58 122.80 55008.05 88888.00 2011-08-10 21:53:04.125 222 12586.62 122.80 55008.05 88888.00 2011-08-10 21:53:04.250 222 12586.62 122.83 55008.05 88888.00 2011-08-10 21:53:04.375 222 12586.70 122.83 55008.03 88888.00 2011-08-10 21:53:04.500 222 12586.73 122.88 55008.03 88888.00 2011-08-10 21:53:04.625 222 12586.70 122.88 55008.05 88888.00 2011-08-10 21:53:04.750 222 12586.70 122.88 55008.05 88888.00 2011-08-10 21:53:04.875 222 12586.67 122.85 55008.03 88888.00 2011-08-10 21:53:05.000 222 12586.70 122.90 55008.05 88888.00 2011-08-10 21:53:05.125 222 12586.70 122.95 55008.07 88888.00 2011-08-10 21:53:05.250 222 12586.65 122.97 55008.07 88888.00 2011-08-10 21:53:05.375 222 12586.75 122.97 55008.05 88888.00 2011-08-10 21:53:05.500 222 12586.75 122.95 55008.03 88888.00 2011-08-10 21:53:05.625 222 12586.75 122.95 55008.03 88888.00 2011-08-10 21:53:05.750 222 12586.67 122.95 55008.03 88888.00 2011-08-10 21:53:05.875 222 12586.67 122.95 55008.00 88888.00 2011-08-10 21:53:06.000 222 12586.75 122.97 55008.00 88888.00 2011-08-10 21:53:06.125 222 12586.77 123.00 55008.05 88888.00 2011-08-10 21:53:06.250 222 12586.75 123.00 55008.03 88888.00 2011-08-10 21:53:06.375 222 12586.80 123.00 55008.03 88888.00 2011-08-10 21:53:06.500 222 12586.77 123.03 55008.00 88888.00 2011-08-10 21:53:06.625 222 12586.75 123.05 55008.00 88888.00 2011-08-10 21:53:06.750 222 12586.75 123.05 55007.97 88888.00 2011-08-10 21:53:06.875 222 12586.73 123.05 55007.97 88888.00 2011-08-10 21:53:07.000 222 12586.75 123.05 55007.97 88888.00 2011-08-10 21:53:07.125 222 12586.80 123.08 55007.97 88888.00 2011-08-10 21:53:07.250 222 12586.83 123.10 55007.95 88888.00 2011-08-10 21:53:07.375 222 12586.92 123.12 55007.95 88888.00 2011-08-10 21:53:07.500 222 12586.92 123.12 55007.95 88888.00 2011-08-10 21:53:07.625 222 12586.88 123.10 55007.93 88888.00 2011-08-10 21:53:07.750 222 12586.88 123.10 55007.93 88888.00 2011-08-10 21:53:07.875 222 12586.90 123.10 55007.95 88888.00 2011-08-10 21:53:08.000 222 12586.85 123.10 55007.93 88888.00 2011-08-10 21:53:08.125 222 12586.88 123.17 55007.93 88888.00 2011-08-10 21:53:08.250 222 12586.90 123.17 55007.95 88888.00 2011-08-10 21:53:08.375 222 12586.98 123.17 55007.95 88888.00 2011-08-10 21:53:08.500 222 12586.98 123.25 55007.95 88888.00 2011-08-10 21:53:08.625 222 12586.98 123.25 55007.93 88888.00 2011-08-10 21:53:08.750 222 12587.00 123.22 55007.90 88888.00 2011-08-10 21:53:08.875 222 12587.00 123.22 55007.88 88888.00 2011-08-10 21:53:09.000 222 12586.98 123.20 55007.90 88888.00 2011-08-10 21:53:09.125 222 12586.92 123.22 55007.90 88888.00 2011-08-10 21:53:09.250 222 12586.98 123.25 55007.93 88888.00 2011-08-10 21:53:09.375 222 12587.10 123.28 55007.90 88888.00 2011-08-10 21:53:09.500 222 12587.08 123.28 55007.88 88888.00 2011-08-10 21:53:09.625 222 12587.10 123.28 55007.90 88888.00 2011-08-10 21:53:09.750 222 12587.12 123.30 55007.90 88888.00 2011-08-10 21:53:09.875 222 12587.10 123.30 55007.88 88888.00 2011-08-10 21:53:10.000 222 12587.08 123.30 55007.88 88888.00 2011-08-10 21:53:10.125 222 12587.08 123.33 55007.90 88888.00 2011-08-10 21:53:10.250 222 12587.10 123.33 55007.90 88888.00 2011-08-10 21:53:10.375 222 12587.15 123.35 55007.90 88888.00 2011-08-10 21:53:10.500 222 12587.15 123.38 55007.85 88888.00 2011-08-10 21:53:10.625 222 12587.20 123.40 55007.88 88888.00 2011-08-10 21:53:10.750 222 12587.25 123.40 55007.88 88888.00 2011-08-10 21:53:10.875 222 12587.20 123.40 55007.88 88888.00 2011-08-10 21:53:11.000 222 12587.20 123.45 55007.88 88888.00 2011-08-10 21:53:11.125 222 12587.20 123.47 55007.90 88888.00 2011-08-10 21:53:11.250 222 12587.23 123.45 55007.85 88888.00 2011-08-10 21:53:11.375 222 12587.30 123.47 55007.85 88888.00 2011-08-10 21:53:11.500 222 12587.30 123.53 55007.85 88888.00 2011-08-10 21:53:11.625 222 12587.30 123.53 55007.85 88888.00 2011-08-10 21:53:11.750 222 12587.30 123.53 55007.85 88888.00 2011-08-10 21:53:11.875 222 12587.27 123.50 55007.82 88888.00 2011-08-10 21:53:12.000 222 12587.35 123.55 55007.80 88888.00 2011-08-10 21:53:12.125 222 12587.35 123.55 55007.80 88888.00 2011-08-10 21:53:12.250 222 12587.38 123.58 55007.80 88888.00 2011-08-10 21:53:12.375 222 12587.42 123.58 55007.78 88888.00 2011-08-10 21:53:12.500 222 12587.45 123.60 55007.80 88888.00 2011-08-10 21:53:12.625 222 12587.48 123.62 55007.82 88888.00 2011-08-10 21:53:12.750 222 12587.50 123.65 55007.82 88888.00 2011-08-10 21:53:12.875 222 12587.50 123.62 55007.80 88888.00 2011-08-10 21:53:13.000 222 12587.52 123.58 55007.78 88888.00 2011-08-10 21:53:13.125 222 12587.52 123.60 55007.78 88888.00 2011-08-10 21:53:13.250 222 12587.50 123.65 55007.80 88888.00 2011-08-10 21:53:13.375 222 12587.52 123.62 55007.78 88888.00 2011-08-10 21:53:13.500 222 12587.55 123.62 55007.80 88888.00 2011-08-10 21:53:13.625 222 12587.55 123.67 55007.80 88888.00 2011-08-10 21:53:13.750 222 12587.58 123.70 55007.80 88888.00 2011-08-10 21:53:13.875 222 12587.58 123.70 55007.78 88888.00 2011-08-10 21:53:14.000 222 12587.62 123.67 55007.78 88888.00 2011-08-10 21:53:14.125 222 12587.65 123.67 55007.78 88888.00 2011-08-10 21:53:14.250 222 12587.58 123.67 55007.78 88888.00 2011-08-10 21:53:14.375 222 12587.60 123.72 55007.78 88888.00 2011-08-10 21:53:14.500 222 12587.62 123.72 55007.82 88888.00 2011-08-10 21:53:14.625 222 12587.62 123.70 55007.78 88888.00 2011-08-10 21:53:14.750 222 12587.60 123.72 55007.78 88888.00 2011-08-10 21:53:14.875 222 12587.62 123.72 55007.75 88888.00 2011-08-10 21:53:15.000 222 12587.70 123.75 55007.75 88888.00 2011-08-10 21:53:15.125 222 12587.77 123.78 55007.78 88888.00 2011-08-10 21:53:15.250 222 12587.75 123.78 55007.78 88888.00 2011-08-10 21:53:15.375 222 12587.80 123.80 55007.75 88888.00 2011-08-10 21:53:15.500 222 12587.83 123.83 55007.75 88888.00 2011-08-10 21:53:15.625 222 12587.85 123.83 55007.72 88888.00 2011-08-10 21:53:15.750 222 12587.83 123.83 55007.72 88888.00 2011-08-10 21:53:15.875 222 12587.77 123.85 55007.75 88888.00 2011-08-10 21:53:16.000 222 12587.77 123.88 55007.75 88888.00 2011-08-10 21:53:16.125 222 12587.90 123.90 55007.75 88888.00 2011-08-10 21:53:16.250 222 12587.90 123.90 55007.75 88888.00 2011-08-10 21:53:16.375 222 12587.92 123.88 55007.72 88888.00 2011-08-10 21:53:16.500 222 12587.88 123.88 55007.70 88888.00 2011-08-10 21:53:16.625 222 12587.88 123.90 55007.70 88888.00 2011-08-10 21:53:16.750 222 12587.92 123.92 55007.70 88888.00 2011-08-10 21:53:16.875 222 12587.95 123.92 55007.70 88888.00 2011-08-10 21:53:17.000 222 12587.92 123.95 55007.70 88888.00 2011-08-10 21:53:17.125 222 12587.95 123.95 55007.70 88888.00 2011-08-10 21:53:17.250 222 12587.92 123.92 55007.70 88888.00 2011-08-10 21:53:17.375 222 12587.95 123.95 55007.70 88888.00 2011-08-10 21:53:17.500 222 12588.02 123.92 55007.70 88888.00 2011-08-10 21:53:17.625 222 12588.08 123.95 55007.70 88888.00 2011-08-10 21:53:17.750 222 12588.05 123.95 55007.68 88888.00 2011-08-10 21:53:17.875 222 12587.98 123.95 55007.68 88888.00 2011-08-10 21:53:18.000 222 12588.00 123.97 55007.70 88888.00 2011-08-10 21:53:18.125 222 12588.02 123.97 55007.72 88888.00 2011-08-10 21:53:18.250 222 12588.00 123.97 55007.70 88888.00 2011-08-10 21:53:18.375 222 12588.00 123.97 55007.68 88888.00 2011-08-10 21:53:18.500 222 12588.02 124.00 55007.70 88888.00 2011-08-10 21:53:18.625 222 12588.08 124.03 55007.72 88888.00 2011-08-10 21:53:18.750 222 12588.08 124.05 55007.75 88888.00 2011-08-10 21:53:18.875 222 12588.17 124.03 55007.72 88888.00 2011-08-10 21:53:19.000 222 12588.20 124.03 55007.70 88888.00 2011-08-10 21:53:19.125 222 12588.12 124.03 55007.72 88888.00 2011-08-10 21:53:19.250 222 12588.08 124.03 55007.72 88888.00 2011-08-10 21:53:19.375 222 12588.12 124.03 55007.68 88888.00 2011-08-10 21:53:19.500 222 12588.15 124.03 55007.70 88888.00 2011-08-10 21:53:19.625 222 12588.23 124.03 55007.72 88888.00 2011-08-10 21:53:19.750 222 12588.20 124.05 55007.72 88888.00 2011-08-10 21:53:19.875 222 12588.23 124.08 55007.75 88888.00 2011-08-10 21:53:20.000 222 12588.20 124.12 55007.75 88888.00 2011-08-10 21:53:20.125 222 12588.17 124.15 55007.75 88888.00 2011-08-10 21:53:20.250 222 12588.12 124.10 55007.72 88888.00 2011-08-10 21:53:20.375 222 12588.12 124.12 55007.75 88888.00 2011-08-10 21:53:20.500 222 12588.12 124.12 55007.75 88888.00 2011-08-10 21:53:20.625 222 12588.12 124.10 55007.72 88888.00 2011-08-10 21:53:20.750 222 12588.20 124.12 55007.72 88888.00 2011-08-10 21:53:20.875 222 12588.17 124.12 55007.72 88888.00 2011-08-10 21:53:21.000 222 12588.23 124.12 55007.72 88888.00 2011-08-10 21:53:21.125 222 12588.23 124.12 55007.75 88888.00 2011-08-10 21:53:21.250 222 12588.17 124.10 55007.78 88888.00 2011-08-10 21:53:21.375 222 12588.23 124.12 55007.75 88888.00 2011-08-10 21:53:21.500 222 12588.27 124.17 55007.72 88888.00 2011-08-10 21:53:21.625 222 12588.33 124.15 55007.75 88888.00 2011-08-10 21:53:21.750 222 12588.27 124.12 55007.72 88888.00 2011-08-10 21:53:21.875 222 12588.30 124.15 55007.72 88888.00 2011-08-10 21:53:22.000 222 12588.33 124.15 55007.75 88888.00 2011-08-10 21:53:22.125 222 12588.30 124.15 55007.78 88888.00 2011-08-10 21:53:22.250 222 12588.25 124.15 55007.78 88888.00 2011-08-10 21:53:22.375 222 12588.30 124.17 55007.78 88888.00 2011-08-10 21:53:22.500 222 12588.30 124.20 55007.78 88888.00 2011-08-10 21:53:22.625 222 12588.27 124.15 55007.75 88888.00 2011-08-10 21:53:22.750 222 12588.20 124.15 55007.75 88888.00 2011-08-10 21:53:22.875 222 12588.23 124.17 55007.75 88888.00 2011-08-10 21:53:23.000 222 12588.33 124.17 55007.75 88888.00 2011-08-10 21:53:23.125 222 12588.30 124.20 55007.75 88888.00 2011-08-10 21:53:23.250 222 12588.30 124.20 55007.75 88888.00 2011-08-10 21:53:23.375 222 12588.27 124.20 55007.72 88888.00 2011-08-10 21:53:23.500 222 12588.25 124.22 55007.78 88888.00 2011-08-10 21:53:23.625 222 12588.30 124.28 55007.82 88888.00 2011-08-10 21:53:23.750 222 12588.27 124.25 55007.82 88888.00 2011-08-10 21:53:23.875 222 12588.23 124.22 55007.80 88888.00 2011-08-10 21:53:24.000 222 12588.23 124.25 55007.82 88888.00 2011-08-10 21:53:24.125 222 12588.35 124.25 55007.85 88888.00 2011-08-10 21:53:24.250 222 12588.33 124.25 55007.88 88888.00 2011-08-10 21:53:24.375 222 12588.25 124.25 55007.82 88888.00 2011-08-10 21:53:24.500 222 12588.17 124.25 55007.82 88888.00 2011-08-10 21:53:24.625 222 12588.25 124.25 55007.85 88888.00 2011-08-10 21:53:24.750 222 12588.33 124.28 55007.90 88888.00 2011-08-10 21:53:24.875 222 12588.25 124.28 55007.88 88888.00 2011-08-10 21:53:25.000 222 12588.20 124.28 55007.85 88888.00 2011-08-10 21:53:25.125 222 12588.20 124.30 55007.88 88888.00 2011-08-10 21:53:25.250 222 12588.15 124.28 55007.85 88888.00 2011-08-10 21:53:25.375 222 12588.23 124.33 55007.88 88888.00 2011-08-10 21:53:25.500 222 12588.20 124.33 55007.88 88888.00 2011-08-10 21:53:25.625 222 12588.23 124.33 55007.88 88888.00 2011-08-10 21:53:25.750 222 12588.17 124.35 55007.88 88888.00 2011-08-10 21:53:25.875 222 12588.17 124.33 55007.88 88888.00 2011-08-10 21:53:26.000 222 12588.17 124.28 55007.88 88888.00 2011-08-10 21:53:26.125 222 12588.17 124.30 55007.88 88888.00 2011-08-10 21:53:26.250 222 12588.17 124.38 55007.88 88888.00 2011-08-10 21:53:26.375 222 12588.20 124.38 55007.85 88888.00 2011-08-10 21:53:26.500 222 12588.15 124.38 55007.88 88888.00 2011-08-10 21:53:26.625 222 12588.15 124.35 55007.90 88888.00 2011-08-10 21:53:26.750 222 12588.10 124.33 55007.90 88888.00 2011-08-10 21:53:26.875 222 12588.10 124.33 55007.93 88888.00 2011-08-10 21:53:27.000 222 12588.17 124.35 55007.90 88888.00 2011-08-10 21:53:27.125 222 12588.20 124.35 55007.93 88888.00 2011-08-10 21:53:27.250 222 12588.17 124.35 55007.93 88888.00 2011-08-10 21:53:27.375 222 12588.20 124.35 55007.88 88888.00 2011-08-10 21:53:27.500 222 12588.15 124.35 55007.88 88888.00 2011-08-10 21:53:27.625 222 12588.12 124.38 55007.93 88888.00 2011-08-10 21:53:27.750 222 12588.15 124.40 55007.95 88888.00 2011-08-10 21:53:27.875 222 12588.12 124.38 55007.93 88888.00 2011-08-10 21:53:28.000 222 12588.10 124.38 55007.93 88888.00 2011-08-10 21:53:28.125 222 12588.10 124.38 55007.95 88888.00 2011-08-10 21:53:28.250 222 12588.05 124.38 55007.95 88888.00 2011-08-10 21:53:28.375 222 12588.10 124.38 55007.95 88888.00 2011-08-10 21:53:28.500 222 12588.10 124.40 55007.95 88888.00 2011-08-10 21:53:28.625 222 12588.08 124.42 55007.97 88888.00 2011-08-10 21:53:28.750 222 12588.12 124.45 55007.97 88888.00 2011-08-10 21:53:28.875 222 12588.12 124.42 55007.97 88888.00 2011-08-10 21:53:29.000 222 12588.10 124.45 55007.97 88888.00 2011-08-10 21:53:29.125 222 12588.10 124.45 55007.97 88888.00 2011-08-10 21:53:29.250 222 12588.08 124.42 55007.97 88888.00 2011-08-10 21:53:29.375 222 12588.08 124.42 55008.00 88888.00 2011-08-10 21:53:29.500 222 12588.08 124.42 55008.00 88888.00 2011-08-10 21:53:29.625 222 12588.05 124.40 55007.97 88888.00 2011-08-10 21:53:29.750 222 12587.98 124.40 55008.00 88888.00 2011-08-10 21:53:29.875 222 12587.95 124.42 55008.00 88888.00 2011-08-10 21:53:30.000 222 12587.98 124.45 55008.00 88888.00 2011-08-10 21:53:30.125 222 12588.05 124.47 55008.00 88888.00 2011-08-10 21:53:30.250 222 12588.10 124.47 55008.03 88888.00 2011-08-10 21:53:30.375 222 12588.05 124.50 55008.05 88888.00 2011-08-10 21:53:30.500 222 12587.98 124.47 55008.05 88888.00 2011-08-10 21:53:30.625 222 12587.92 124.47 55008.03 88888.00 2011-08-10 21:53:30.750 222 12587.92 124.45 55008.07 88888.00 2011-08-10 21:53:30.875 222 12587.90 124.47 55008.07 88888.00 2011-08-10 21:53:31.000 222 12587.92 124.47 55008.05 88888.00 2011-08-10 21:53:31.125 222 12587.92 124.45 55008.03 88888.00 2011-08-10 21:53:31.250 222 12587.90 124.47 55008.05 88888.00 2011-08-10 21:53:31.375 222 12587.92 124.50 55008.05 88888.00 2011-08-10 21:53:31.500 222 12587.90 124.47 55008.07 88888.00 2011-08-10 21:53:31.625 222 12587.88 124.47 55008.10 88888.00 2011-08-10 21:53:31.750 222 12587.85 124.47 55008.07 88888.00 2011-08-10 21:53:31.875 222 12587.85 124.47 55008.03 88888.00 2011-08-10 21:53:32.000 222 12587.83 124.45 55008.05 88888.00 2011-08-10 21:53:32.125 222 12587.80 124.45 55008.07 88888.00 2011-08-10 21:53:32.250 222 12587.75 124.45 55008.07 88888.00 2011-08-10 21:53:32.375 222 12587.73 124.47 55008.10 88888.00 2011-08-10 21:53:32.500 222 12587.67 124.50 55008.07 88888.00 2011-08-10 21:53:32.625 222 12587.62 124.50 55008.10 88888.00 2011-08-10 21:53:32.750 222 12587.65 124.50 55008.10 88888.00 2011-08-10 21:53:32.875 222 12587.70 124.47 55008.10 88888.00 2011-08-10 21:53:33.000 222 12587.70 124.47 55008.07 88888.00 2011-08-10 21:53:33.125 222 12587.67 124.47 55008.12 88888.00 2011-08-10 21:53:33.250 222 12587.67 124.50 55008.15 88888.00 2011-08-10 21:53:33.375 222 12587.67 124.47 55008.15 88888.00 2011-08-10 21:53:33.500 222 12587.62 124.50 55008.15 88888.00 2011-08-10 21:53:33.625 222 12587.62 124.47 55008.12 88888.00 2011-08-10 21:53:33.750 222 12587.60 124.47 55008.15 88888.00 2011-08-10 21:53:33.875 222 12587.62 124.47 55008.15 88888.00 2011-08-10 21:53:34.000 222 12587.62 124.47 55008.12 88888.00 2011-08-10 21:53:34.125 222 12587.60 124.47 55008.15 88888.00 2011-08-10 21:53:34.250 222 12587.52 124.47 55008.18 88888.00 2011-08-10 21:53:34.375 222 12587.55 124.50 55008.18 88888.00 2011-08-10 21:53:34.500 222 12587.52 124.47 55008.18 88888.00 2011-08-10 21:53:34.625 222 12587.60 124.45 55008.15 88888.00 2011-08-10 21:53:34.750 222 12587.62 124.45 55008.18 88888.00 2011-08-10 21:53:34.875 222 12587.60 124.45 55008.20 88888.00 2011-08-10 21:53:35.000 222 12587.58 124.42 55008.18 88888.00 2011-08-10 21:53:35.125 222 12587.55 124.45 55008.18 88888.00 2011-08-10 21:53:35.250 222 12587.58 124.42 55008.20 88888.00 2011-08-10 21:53:35.375 222 12587.67 124.47 55008.25 88888.00 2011-08-10 21:53:35.500 222 12587.52 124.45 55008.25 88888.00 2011-08-10 21:53:35.625 222 12587.45 124.42 55008.22 88888.00 2011-08-10 21:53:35.750 222 12587.50 124.42 55008.25 88888.00 2011-08-10 21:53:35.875 222 12587.55 124.45 55008.30 88888.00 2011-08-10 21:53:36.000 222 12587.45 124.40 55008.32 88888.00 2011-08-10 21:53:36.125 222 12587.40 124.40 55008.30 88888.00 2011-08-10 21:53:36.250 222 12587.48 124.40 55008.30 88888.00 2011-08-10 21:53:36.375 222 12587.62 124.42 55008.35 88888.00 2011-08-10 21:53:36.500 222 12587.58 124.40 55008.30 88888.00 2011-08-10 21:53:36.625 222 12587.40 124.38 55008.30 88888.00 2011-08-10 21:53:36.750 222 12587.33 124.38 55008.32 88888.00 2011-08-10 21:53:36.875 222 12587.33 124.38 55008.32 88888.00 2011-08-10 21:53:37.000 222 12587.33 124.38 55008.32 88888.00 2011-08-10 21:53:37.125 222 12587.30 124.38 55008.35 88888.00 2011-08-10 21:53:37.250 222 12587.30 124.35 55008.32 88888.00 2011-08-10 21:53:37.375 222 12587.35 124.35 55008.30 88888.00 2011-08-10 21:53:37.500 222 12587.25 124.38 55008.32 88888.00 2011-08-10 21:53:37.625 222 12587.23 124.38 55008.35 88888.00 2011-08-10 21:53:37.750 222 12587.25 124.35 55008.35 88888.00 2011-08-10 21:53:37.875 222 12587.27 124.35 55008.38 88888.00 2011-08-10 21:53:38.000 222 12587.30 124.38 55008.40 88888.00 2011-08-10 21:53:38.125 222 12587.30 124.35 55008.38 88888.00 2011-08-10 21:53:38.250 222 12587.25 124.35 55008.35 88888.00 2011-08-10 21:53:38.375 222 12587.17 124.33 55008.35 88888.00 2011-08-10 21:53:38.500 222 12587.15 124.28 55008.35 88888.00 2011-08-10 21:53:38.625 222 12587.08 124.30 55008.40 88888.00 2011-08-10 21:53:38.750 222 12587.05 124.30 55008.40 88888.00 2011-08-10 21:53:38.875 222 12587.08 124.28 55008.38 88888.00 2011-08-10 21:53:39.000 222 12587.08 124.22 55008.38 88888.00 2011-08-10 21:53:39.125 222 12587.15 124.22 55008.40 88888.00 2011-08-10 21:53:39.250 222 12587.17 124.25 55008.43 88888.00 2011-08-10 21:53:39.375 222 12587.15 124.28 55008.43 88888.00 2011-08-10 21:53:39.500 222 12587.08 124.25 55008.43 88888.00 2011-08-10 21:53:39.625 222 12587.00 124.22 55008.40 88888.00 2011-08-10 21:53:39.750 222 12586.98 124.25 55008.43 88888.00 2011-08-10 21:53:39.875 222 12586.98 124.28 55008.43 88888.00 2011-08-10 21:53:40.000 222 12587.05 124.25 55008.43 88888.00 2011-08-10 21:53:40.125 222 12587.05 124.25 55008.40 88888.00 2011-08-10 21:53:40.250 222 12587.08 124.22 55008.43 88888.00 2011-08-10 21:53:40.375 222 12587.08 124.25 55008.43 88888.00 2011-08-10 21:53:40.500 222 12586.95 124.22 55008.43 88888.00 2011-08-10 21:53:40.625 222 12586.98 124.20 55008.45 88888.00 2011-08-10 21:53:40.750 222 12587.02 124.17 55008.45 88888.00 2011-08-10 21:53:40.875 222 12586.95 124.15 55008.45 88888.00 2011-08-10 21:53:41.000 222 12586.85 124.12 55008.45 88888.00 2011-08-10 21:53:41.125 222 12586.83 124.15 55008.47 88888.00 2011-08-10 21:53:41.250 222 12586.80 124.15 55008.50 88888.00 2011-08-10 21:53:41.375 222 12586.85 124.17 55008.53 88888.00 2011-08-10 21:53:41.500 222 12586.85 124.17 55008.50 88888.00 2011-08-10 21:53:41.625 222 12586.80 124.15 55008.50 88888.00 2011-08-10 21:53:41.750 222 12586.80 124.15 55008.47 88888.00 2011-08-10 21:53:41.875 222 12586.80 124.10 55008.53 88888.00 2011-08-10 21:53:42.000 222 12586.85 124.08 55008.50 88888.00 2011-08-10 21:53:42.125 222 12586.77 124.08 55008.53 88888.00 2011-08-10 21:53:42.250 222 12586.73 124.10 55008.55 88888.00 2011-08-10 21:53:42.375 222 12586.83 124.12 55008.57 88888.00 2011-08-10 21:53:42.500 222 12586.83 124.08 55008.55 88888.00 2011-08-10 21:53:42.625 222 12586.75 124.10 55008.55 88888.00 2011-08-10 21:53:42.750 222 12586.70 124.08 55008.55 88888.00 2011-08-10 21:53:42.875 222 12586.75 124.08 55008.55 88888.00 2011-08-10 21:53:43.000 222 12586.73 124.05 55008.53 88888.00 2011-08-10 21:53:43.125 222 12586.70 124.05 55008.53 88888.00 2011-08-10 21:53:43.250 222 12586.65 124.03 55008.53 88888.00 2011-08-10 21:53:43.375 222 12586.65 124.03 55008.55 88888.00 2011-08-10 21:53:43.500 222 12586.70 124.03 55008.53 88888.00 2011-08-10 21:53:43.625 222 12586.73 124.05 55008.53 88888.00 2011-08-10 21:53:43.750 222 12586.73 124.03 55008.53 88888.00 2011-08-10 21:53:43.875 222 12586.75 124.00 55008.57 88888.00 2011-08-10 21:53:44.000 222 12586.75 124.00 55008.55 88888.00 2011-08-10 21:53:44.125 222 12586.73 123.97 55008.55 88888.00 2011-08-10 21:53:44.250 222 12586.62 124.00 55008.57 88888.00 2011-08-10 21:53:44.375 222 12586.60 124.03 55008.57 88888.00 2011-08-10 21:53:44.500 222 12586.58 124.00 55008.57 88888.00 2011-08-10 21:53:44.625 222 12586.55 123.95 55008.55 88888.00 2011-08-10 21:53:44.750 222 12586.48 123.95 55008.55 88888.00 2011-08-10 21:53:44.875 222 12586.50 123.97 55008.57 88888.00 2011-08-10 21:53:45.000 222 12586.50 123.97 55008.60 88888.00 2011-08-10 21:53:45.125 222 12586.48 123.97 55008.62 88888.00 2011-08-10 21:53:45.250 222 12586.45 123.92 55008.60 88888.00 2011-08-10 21:53:45.375 222 12586.50 123.95 55008.60 88888.00 2011-08-10 21:53:45.500 222 12586.52 123.95 55008.60 88888.00 2011-08-10 21:53:45.625 222 12586.48 123.95 55008.62 88888.00 2011-08-10 21:53:45.750 222 12586.90 123.72 55008.95 88888.00 2011-08-10 21:53:45.875 222 12586.90 123.70 55008.93 88888.00 2011-08-10 21:53:46.000 222 12586.90 123.67 55008.93 88888.00 2011-08-10 21:53:46.125 222 12586.88 123.70 55008.93 88888.00 2011-08-10 21:53:46.250 222 12586.88 123.70 55008.93 88888.00 2011-08-10 21:53:46.375 222 12586.85 123.67 55008.95 88888.00 2011-08-10 21:53:46.500 222 12586.83 123.67 55008.93 88888.00 2011-08-10 21:53:46.625 222 12586.85 123.65 55008.93 88888.00 2011-08-10 21:53:46.750 222 12586.48 123.92 55008.60 88888.00 2011-08-10 21:53:46.875 222 12586.48 123.92 55008.62 88888.00 2011-08-10 21:53:47.000 222 12586.48 123.95 55008.60 88888.00 2011-08-10 21:53:47.125 222 12586.40 123.92 55008.62 88888.00 2011-08-10 21:53:47.250 222 12586.35 123.88 55008.62 88888.00 2011-08-10 21:53:47.375 222 12586.38 123.90 55008.60 88888.00 2011-08-10 21:53:47.500 222 12586.42 123.90 55008.60 88888.00 2011-08-10 21:53:47.625 222 12586.40 123.90 55008.57 88888.00 2011-08-10 21:53:47.750 222 12586.38 123.88 55008.57 88888.00 2011-08-10 21:53:47.875 222 12586.38 123.90 55008.60 88888.00 2011-08-10 21:53:48.000 222 12586.40 123.90 55008.62 88888.00 2011-08-10 21:53:48.125 222 12586.38 123.90 55008.65 88888.00 2011-08-10 21:53:48.250 222 12586.35 123.92 55008.65 88888.00 2011-08-10 21:53:48.375 222 12586.35 123.92 55008.65 88888.00 2011-08-10 21:53:48.500 222 12586.33 123.90 55008.62 88888.00 2011-08-10 21:53:48.625 222 12586.30 123.88 55008.62 88888.00 2011-08-10 21:53:48.750 222 12586.25 123.85 55008.62 88888.00 2011-08-10 21:53:48.875 222 12586.27 123.85 55008.62 88888.00 2011-08-10 21:53:49.000 222 12586.33 123.88 55008.62 88888.00 2011-08-10 21:53:49.125 222 12586.27 123.85 55008.65 88888.00 2011-08-10 21:53:49.250 222 12586.25 123.83 55008.65 88888.00 2011-08-10 21:53:49.375 222 12586.33 123.83 55008.65 88888.00 2011-08-10 21:53:49.500 222 12586.35 123.85 55008.65 88888.00 2011-08-10 21:53:49.625 222 12586.33 123.88 55008.65 88888.00 2011-08-10 21:53:49.750 222 12586.27 123.85 55008.65 88888.00 2011-08-10 21:53:49.875 222 12586.25 123.83 55008.68 88888.00 2011-08-10 21:53:50.000 222 12586.25 123.83 55008.65 88888.00 2011-08-10 21:53:50.125 222 12586.30 123.80 55008.65 88888.00 2011-08-10 21:53:50.250 222 12586.23 123.80 55008.68 88888.00 2011-08-10 21:53:50.375 222 12586.17 123.80 55008.68 88888.00 2011-08-10 21:53:50.500 222 12586.15 123.78 55008.65 88888.00 2011-08-10 21:53:50.625 222 12586.17 123.80 55008.62 88888.00 2011-08-10 21:53:50.750 222 12586.20 123.80 55008.65 88888.00 2011-08-10 21:53:50.875 222 12586.20 123.80 55008.65 88888.00 2011-08-10 21:53:51.000 222 12586.23 123.78 55008.65 88888.00 2011-08-10 21:53:51.125 222 12586.30 123.75 55008.62 88888.00 2011-08-10 21:53:51.250 222 12586.27 123.72 55008.65 88888.00 2011-08-10 21:53:51.375 222 12586.30 123.78 55008.68 88888.00 2011-08-10 21:53:51.500 222 12586.33 123.83 55008.68 88888.00 2011-08-10 21:53:51.625 222 12586.30 123.80 55008.68 88888.00 2011-08-10 21:53:51.750 222 12586.25 123.78 55008.68 88888.00 2011-08-10 21:53:51.875 222 12586.20 123.78 55008.68 88888.00 2011-08-10 21:53:52.000 222 12586.17 123.78 55008.65 88888.00 2011-08-10 21:53:52.125 222 12586.15 123.72 55008.65 88888.00 2011-08-10 21:53:52.250 222 12586.10 123.72 55008.68 88888.00 2011-08-10 21:53:52.375 222 12586.10 123.72 55008.65 88888.00 2011-08-10 21:53:52.500 222 12586.15 123.75 55008.62 88888.00 2011-08-10 21:53:52.625 222 12586.25 123.75 55008.68 88888.00 2011-08-10 21:53:52.750 222 12586.23 123.75 55008.68 88888.00 2011-08-10 21:53:52.875 222 12586.12 123.72 55008.68 88888.00 2011-08-10 21:53:53.000 222 12586.12 123.75 55008.68 88888.00 2011-08-10 21:53:53.125 222 12586.12 123.80 55008.70 88888.00 2011-08-10 21:53:53.250 222 12586.08 123.78 55008.70 88888.00 2011-08-10 21:53:53.375 222 12586.10 123.75 55008.70 88888.00 2011-08-10 21:53:53.500 222 12586.17 123.75 55008.68 88888.00 2011-08-10 21:53:53.625 222 12586.17 123.75 55008.65 88888.00 2011-08-10 21:53:53.750 222 12586.23 123.75 55008.68 88888.00 2011-08-10 21:53:53.875 222 12586.17 123.75 55008.65 88888.00 2011-08-10 21:53:54.000 222 12586.20 123.75 55008.65 88888.00 2011-08-10 21:53:54.125 222 12586.27 123.78 55008.68 88888.00 2011-08-10 21:53:54.250 222 12586.20 123.75 55008.68 88888.00 2011-08-10 21:53:54.375 222 12586.20 123.75 55008.68 88888.00 2011-08-10 21:53:54.500 222 12586.17 123.78 55008.68 88888.00 2011-08-10 21:53:54.625 222 12586.15 123.75 55008.65 88888.00 2011-08-10 21:53:54.750 222 12586.10 123.75 55008.68 88888.00 2011-08-10 21:53:54.875 222 12586.05 123.78 55008.68 88888.00 2011-08-10 21:53:55.000 222 12586.08 123.75 55008.68 88888.00 2011-08-10 21:53:55.125 222 12586.10 123.70 55008.65 88888.00 2011-08-10 21:53:55.250 222 12586.12 123.72 55008.65 88888.00 2011-08-10 21:53:55.375 222 12586.15 123.72 55008.65 88888.00 2011-08-10 21:53:55.500 222 12586.12 123.72 55008.65 88888.00 2011-08-10 21:53:55.625 222 12586.08 123.70 55008.65 88888.00 2011-08-10 21:53:55.750 222 12586.10 123.70 55008.62 88888.00 2011-08-10 21:53:55.875 222 12586.17 123.70 55008.65 88888.00 2011-08-10 21:53:56.000 222 12586.17 123.70 55008.62 88888.00 2011-08-10 21:53:56.125 222 12586.17 123.67 55008.62 88888.00 2011-08-10 21:53:56.250 222 12586.17 123.67 55008.68 88888.00 2011-08-10 21:53:56.375 222 12586.20 123.70 55008.68 88888.00 2011-08-10 21:53:56.500 222 12586.17 123.65 55008.65 88888.00 2011-08-10 21:53:56.625 222 12586.15 123.67 55008.62 88888.00 2011-08-10 21:53:56.750 222 12586.17 123.67 55008.65 88888.00 2011-08-10 21:53:56.875 222 12586.17 123.70 55008.65 88888.00 2011-08-10 21:53:57.000 222 12586.17 123.70 55008.65 88888.00 2011-08-10 21:53:57.125 222 12586.20 123.72 55008.68 88888.00 2011-08-10 21:53:57.250 222 12586.12 123.70 55008.65 88888.00 2011-08-10 21:53:57.375 222 12586.10 123.70 55008.65 88888.00 2011-08-10 21:53:57.500 222 12586.15 123.70 55008.65 88888.00 2011-08-10 21:53:57.625 222 12586.23 123.70 55008.65 88888.00 2011-08-10 21:53:57.750 222 12586.23 123.70 55008.62 88888.00 2011-08-10 21:53:57.875 222 12586.25 123.67 55008.65 88888.00 2011-08-10 21:53:58.000 222 12586.17 123.65 55008.62 88888.00 2011-08-10 21:53:58.125 222 12586.15 123.67 55008.62 88888.00 2011-08-10 21:53:58.250 222 12586.15 123.67 55008.62 88888.00 2011-08-10 21:53:58.375 222 12586.15 123.70 55008.62 88888.00 2011-08-10 21:53:58.500 222 12586.15 123.70 55008.60 88888.00 2011-08-10 21:53:58.625 222 12586.12 123.70 55008.60 88888.00 2011-08-10 21:53:58.750 222 12586.15 123.75 55008.62 88888.00 2011-08-10 21:53:58.875 222 12586.23 123.72 55008.62 88888.00 2011-08-10 21:53:59.000 222 12586.27 123.72 55008.62 88888.00 2011-08-10 21:53:59.125 222 12586.33 123.70 55008.62 88888.00 2011-08-10 21:53:59.250 222 12586.23 123.67 55008.62 88888.00 2011-08-10 21:53:59.375 222 12586.20 123.67 55008.62 88888.00 2011-08-10 21:53:59.500 222 12586.20 123.65 55008.62 88888.00 2011-08-10 21:53:59.625 222 12586.20 123.70 55008.60 88888.00 2011-08-10 21:53:59.750 222 12586.17 123.67 55008.60 88888.00 2011-08-10 21:53:59.875 222 12586.17 123.65 55008.62 88888.00 2011-08-10 21:54:00.000 222 12586.17 123.65 55008.60 88888.00 2011-08-10 21:54:00.125 222 12586.20 123.67 55008.60 88888.00 2011-08-10 21:54:00.250 222 12586.17 123.65 55008.62 88888.00 2011-08-10 21:54:00.375 222 12586.17 123.65 55008.60 88888.00 2011-08-10 21:54:00.500 222 12586.23 123.65 55008.60 88888.00 2011-08-10 21:54:00.625 222 12586.25 123.65 55008.57 88888.00 2011-08-10 21:54:00.750 222 12586.27 123.67 55008.60 88888.00 2011-08-10 21:54:00.875 222 12586.25 123.67 55008.57 88888.00 2011-08-10 21:54:01.000 222 12586.23 123.67 55008.57 88888.00 2011-08-10 21:54:01.125 222 12586.23 123.65 55008.57 88888.00 2011-08-10 21:54:01.250 222 12586.17 123.62 55008.55 88888.00 2011-08-10 21:54:01.375 222 12586.20 123.65 55008.57 88888.00 2011-08-10 21:54:01.500 222 12586.17 123.67 55008.57 88888.00 2011-08-10 21:54:01.625 222 12586.17 123.65 55008.55 88888.00 2011-08-10 21:54:01.750 222 12586.20 123.65 55008.57 88888.00 2011-08-10 21:54:01.875 222 12586.25 123.67 55008.55 88888.00 2011-08-10 21:54:02.000 222 12586.27 123.67 55008.55 88888.00 2011-08-10 21:54:02.125 222 12586.30 123.67 55008.57 88888.00 2011-08-10 21:54:02.250 222 12586.30 123.70 55008.55 88888.00 2011-08-10 21:54:02.375 222 12586.30 123.75 55008.55 88888.00 2011-08-10 21:54:02.500 222 12586.23 123.70 55008.55 88888.00 2011-08-10 21:54:02.625 222 12586.17 123.65 55008.57 88888.00 2011-08-10 21:54:02.750 222 12586.23 123.70 55008.57 88888.00 2011-08-10 21:54:02.875 222 12586.20 123.67 55008.55 88888.00 2011-08-10 21:54:03.000 222 12586.20 123.67 55008.55 88888.00 2011-08-10 21:54:03.125 222 12586.23 123.67 55008.57 88888.00 2011-08-10 21:54:03.250 222 12586.23 123.65 55008.57 88888.00 2011-08-10 21:54:03.375 222 12586.25 123.65 55008.55 88888.00 2011-08-10 21:54:03.500 222 12586.27 123.67 55008.55 88888.00 2011-08-10 21:54:03.625 222 12586.27 123.67 55008.55 88888.00 2011-08-10 21:54:03.750 222 12586.25 123.65 55008.53 88888.00 2011-08-10 21:54:03.875 222 12586.30 123.65 55008.53 88888.00 2011-08-10 21:54:04.000 222 12586.33 123.65 55008.53 88888.00 2011-08-10 21:54:04.125 222 12586.30 123.67 55008.53 88888.00 2011-08-10 21:54:04.250 222 12586.27 123.65 55008.53 88888.00 2011-08-10 21:54:04.375 222 12586.27 123.67 55008.50 88888.00 2011-08-10 21:54:04.500 222 12586.27 123.65 55008.50 88888.00 2011-08-10 21:54:04.625 222 12586.23 123.70 55008.50 88888.00 2011-08-10 21:54:04.750 222 12586.23 123.72 55008.50 88888.00 2011-08-10 21:54:04.875 222 12586.20 123.72 55008.50 88888.00 2011-08-10 21:54:05.000 222 12586.25 123.70 55008.50 88888.00 2011-08-10 21:54:05.125 222 12586.25 123.65 55008.50 88888.00 2011-08-10 21:54:05.250 222 12586.25 123.67 55008.50 88888.00 2011-08-10 21:54:05.375 222 12586.33 123.67 55008.53 88888.00 2011-08-10 21:54:05.500 222 12586.33 123.67 55008.53 88888.00 2011-08-10 21:54:05.625 222 12586.30 123.67 55008.53 88888.00 2011-08-10 21:54:05.750 222 12586.30 123.70 55008.50 88888.00 2011-08-10 21:54:05.875 222 12586.25 123.75 55008.47 88888.00 2011-08-10 21:54:06.000 222 12586.30 123.75 55008.50 88888.00 2011-08-10 21:54:06.125 222 12586.38 123.75 55008.50 88888.00 2011-08-10 21:54:06.250 222 12586.40 123.70 55008.50 88888.00 2011-08-10 21:54:06.375 222 12586.40 123.70 55008.47 88888.00 2011-08-10 21:54:06.500 222 12586.35 123.67 55008.47 88888.00 2011-08-10 21:54:06.625 222 12586.35 123.70 55008.47 88888.00 2011-08-10 21:54:06.750 222 12586.35 123.70 55008.50 88888.00 2011-08-10 21:54:06.875 222 12586.33 123.75 55008.50 88888.00 2011-08-10 21:54:07.000 222 12586.38 123.78 55008.50 88888.00 2011-08-10 21:54:07.125 222 12586.42 123.75 55008.50 88888.00 2011-08-10 21:54:07.250 222 12586.40 123.70 55008.50 88888.00 2011-08-10 21:54:07.375 222 12586.42 123.72 55008.47 88888.00 2011-08-10 21:54:07.500 222 12586.40 123.72 55008.43 88888.00 2011-08-10 21:54:07.625 222 12586.38 123.75 55008.45 88888.00 2011-08-10 21:54:07.750 222 12586.45 123.78 55008.45 88888.00 2011-08-10 21:54:07.875 222 12586.48 123.78 55008.45 88888.00 2011-08-10 21:54:08.000 222 12586.48 123.78 55008.45 88888.00 2011-08-10 21:54:08.125 222 12586.48 123.75 55008.45 88888.00 2011-08-10 21:54:08.250 222 12586.42 123.75 55008.45 88888.00 2011-08-10 21:54:08.375 222 12586.42 123.75 55008.47 88888.00 2011-08-10 21:54:08.500 222 12586.45 123.75 55008.47 88888.00 2011-08-10 21:54:08.625 222 12586.42 123.78 55008.45 88888.00 2011-08-10 21:54:08.750 222 12586.42 123.78 55008.45 88888.00 2011-08-10 21:54:08.875 222 12586.42 123.78 55008.43 88888.00 2011-08-10 21:54:09.000 222 12586.40 123.78 55008.43 88888.00 2011-08-10 21:54:09.125 222 12586.40 123.80 55008.47 88888.00 2011-08-10 21:54:09.250 222 12586.35 123.75 55008.45 88888.00 2011-08-10 21:54:09.375 222 12586.38 123.80 55008.47 88888.00 2011-08-10 21:54:09.500 222 12586.35 123.78 55008.45 88888.00 2011-08-10 21:54:09.625 222 12586.33 123.78 55008.45 88888.00 2011-08-10 21:54:09.750 222 12586.33 123.80 55008.45 88888.00 2011-08-10 21:54:09.875 222 12586.33 123.75 55008.45 88888.00 2011-08-10 21:54:10.000 222 12586.40 123.75 55008.40 88888.00 2011-08-10 21:54:10.125 222 12586.40 123.78 55008.43 88888.00 2011-08-10 21:54:10.250 222 12586.40 123.78 55008.43 88888.00 2011-08-10 21:54:10.375 222 12586.48 123.75 55008.43 88888.00 2011-08-10 21:54:10.500 222 12586.42 123.75 55008.40 88888.00 2011-08-10 21:54:10.625 222 12586.40 123.72 55008.40 88888.00 2011-08-10 21:54:10.750 222 12586.40 123.72 55008.40 88888.00 2011-08-10 21:54:10.875 222 12586.45 123.75 55008.43 88888.00 2011-08-10 21:54:11.000 222 12586.48 123.75 55008.43 88888.00 2011-08-10 21:54:11.125 222 12586.50 123.72 55008.43 88888.00 2011-08-10 21:54:11.250 222 12586.42 123.70 55008.43 88888.00 2011-08-10 21:54:11.375 222 12586.45 123.72 55008.43 88888.00 2011-08-10 21:54:11.500 222 12586.42 123.78 55008.43 88888.00 2011-08-10 21:54:11.625 222 12586.42 123.78 55008.43 88888.00 2011-08-10 21:54:11.750 222 12586.42 123.78 55008.40 88888.00 2011-08-10 21:54:11.875 222 12586.40 123.75 55008.40 88888.00 2011-08-10 21:54:12.000 222 12586.38 123.72 55008.40 88888.00 2011-08-10 21:54:12.125 222 12586.38 123.75 55008.43 88888.00 2011-08-10 21:54:12.250 222 12586.33 123.75 55008.40 88888.00 2011-08-10 21:54:12.375 222 12586.35 123.75 55008.43 88888.00 2011-08-10 21:54:12.500 222 12586.35 123.78 55008.40 88888.00 2011-08-10 21:54:12.625 222 12586.35 123.75 55008.38 88888.00 2011-08-10 21:54:12.750 222 12586.38 123.78 55008.40 88888.00 2011-08-10 21:54:12.875 222 12586.38 123.78 55008.40 88888.00 2011-08-10 21:54:13.000 222 12586.38 123.78 55008.40 88888.00 2011-08-10 21:54:13.125 222 12586.40 123.75 55008.38 88888.00 2011-08-10 21:54:13.250 222 12586.30 123.75 55008.40 88888.00 2011-08-10 21:54:13.375 222 12586.30 123.78 55008.43 88888.00 2011-08-10 21:54:13.500 222 12586.25 123.78 55008.43 88888.00 2011-08-10 21:54:13.625 222 12586.23 123.78 55008.40 88888.00 2011-08-10 21:54:13.750 222 12586.25 123.78 55008.40 88888.00 2011-08-10 21:54:13.875 222 12586.25 123.78 55008.38 88888.00 2011-08-10 21:54:14.000 222 12586.27 123.80 55008.35 88888.00 2011-08-10 21:54:14.125 222 12586.25 123.78 55008.38 88888.00 2011-08-10 21:54:14.250 222 12586.27 123.75 55008.40 88888.00 2011-08-10 21:54:14.375 222 12586.27 123.75 55008.40 88888.00 2011-08-10 21:54:14.500 222 12586.20 123.75 55008.38 88888.00 2011-08-10 21:54:14.625 222 12586.20 123.75 55008.38 88888.00 2011-08-10 21:54:14.750 222 12586.27 123.75 55008.38 88888.00 2011-08-10 21:54:14.875 222 12586.25 123.75 55008.38 88888.00 2011-08-10 21:54:15.000 222 12586.23 123.75 55008.35 88888.00 2011-08-10 21:54:15.125 222 12586.25 123.75 55008.35 88888.00 2011-08-10 21:54:15.250 222 12586.27 123.75 55008.38 88888.00 2011-08-10 21:54:15.375 222 12586.30 123.72 55008.40 88888.00 2011-08-10 21:54:15.500 222 12586.33 123.75 55008.38 88888.00 2011-08-10 21:54:15.625 222 12586.38 123.72 55008.40 88888.00 2011-08-10 21:54:15.750 222 12586.38 123.70 55008.40 88888.00 2011-08-10 21:54:15.875 222 12586.30 123.70 55008.43 88888.00 2011-08-10 21:54:16.000 222 12586.27 123.72 55008.40 88888.00 2011-08-10 21:54:16.125 222 12586.30 123.72 55008.40 88888.00 2011-08-10 21:54:16.250 222 12586.27 123.67 55008.38 88888.00 2011-08-10 21:54:16.375 222 12586.30 123.67 55008.38 88888.00 2011-08-10 21:54:16.500 222 12586.30 123.70 55008.40 88888.00 2011-08-10 21:54:16.625 222 12586.33 123.72 55008.40 88888.00 2011-08-10 21:54:16.750 222 12586.35 123.70 55008.40 88888.00 2011-08-10 21:54:16.875 222 12586.35 123.67 55008.38 88888.00 2011-08-10 21:54:17.000 222 12586.30 123.70 55008.38 88888.00 2011-08-10 21:54:17.125 222 12586.27 123.70 55008.40 88888.00 2011-08-10 21:54:17.250 222 12586.17 123.65 55008.40 88888.00 2011-08-10 21:54:17.375 222 12586.15 123.65 55008.40 88888.00 2011-08-10 21:54:17.500 222 12586.12 123.67 55008.40 88888.00 2011-08-10 21:54:17.625 222 12586.12 123.67 55008.40 88888.00 2011-08-10 21:54:17.750 222 12586.17 123.67 55008.43 88888.00 2011-08-10 21:54:17.875 222 12586.15 123.65 55008.43 88888.00 2011-08-10 21:54:18.000 222 12586.12 123.65 55008.43 88888.00 2011-08-10 21:54:18.125 222 12586.10 123.67 55008.45 88888.00 2011-08-10 21:54:18.250 222 12586.10 123.67 55008.43 88888.00 2011-08-10 21:54:18.375 222 12586.10 123.67 55008.40 88888.00 2011-08-10 21:54:18.500 222 12586.08 123.65 55008.40 88888.00 2011-08-10 21:54:18.625 222 12586.10 123.65 55008.40 88888.00 2011-08-10 21:54:18.750 222 12586.10 123.65 55008.43 88888.00 2011-08-10 21:54:18.875 222 12586.12 123.67 55008.40 88888.00 2011-08-10 21:54:19.000 222 12586.08 123.65 55008.40 88888.00 2011-08-10 21:54:19.125 222 12586.08 123.67 55008.40 88888.00 2011-08-10 21:54:19.250 222 12586.08 123.62 55008.43 88888.00 2011-08-10 21:54:19.375 222 12586.08 123.62 55008.43 88888.00 2011-08-10 21:54:19.500 222 12586.05 123.65 55008.43 88888.00 2011-08-10 21:54:19.625 222 12586.02 123.60 55008.40 88888.00 2011-08-10 21:54:19.750 222 12586.08 123.60 55008.40 88888.00 2011-08-10 21:54:19.875 222 12586.05 123.60 55008.40 88888.00 2011-08-10 21:54:20.000 222 12586.00 123.60 55008.40 88888.00 2011-08-10 21:54:20.125 222 12586.02 123.58 55008.40 88888.00 2011-08-10 21:54:20.250 222 12586.05 123.58 55008.43 88888.00 2011-08-10 21:54:20.375 222 12586.12 123.58 55008.40 88888.00 2011-08-10 21:54:20.500 222 12586.08 123.58 55008.40 88888.00 2011-08-10 21:54:20.625 222 12586.08 123.58 55008.38 88888.00 2011-08-10 21:54:20.750 222 12586.08 123.60 55008.40 88888.00 2011-08-10 21:54:20.875 222 12586.10 123.58 55008.40 88888.00 2011-08-10 21:54:21.000 222 12586.10 123.58 55008.40 88888.00 2011-08-10 21:54:21.125 222 12586.02 123.58 55008.43 88888.00 2011-08-10 21:54:21.250 222 12586.00 123.53 55008.43 88888.00 2011-08-10 21:54:21.375 222 12586.10 123.53 55008.45 88888.00 2011-08-10 21:54:21.500 222 12586.10 123.53 55008.45 88888.00 2011-08-10 21:54:21.625 222 12586.05 123.53 55008.45 88888.00 2011-08-10 21:54:21.750 222 12586.05 123.53 55008.43 88888.00 2011-08-10 21:54:21.875 222 12586.08 123.55 55008.45 88888.00 2011-08-10 21:54:22.000 222 12586.02 123.55 55008.45 88888.00 2011-08-10 21:54:22.125 222 12586.00 123.55 55008.43 88888.00 2011-08-10 21:54:22.250 222 12586.00 123.53 55008.43 88888.00 2011-08-10 21:54:22.375 222 12586.08 123.53 55008.43 88888.00 2011-08-10 21:54:22.500 222 12586.08 123.53 55008.45 88888.00 2011-08-10 21:54:22.625 222 12586.10 123.50 55008.45 88888.00 2011-08-10 21:54:22.750 222 12586.10 123.50 55008.45 88888.00 2011-08-10 21:54:22.875 222 12586.08 123.53 55008.45 88888.00 2011-08-10 21:54:23.000 222 12586.05 123.55 55008.45 88888.00 2011-08-10 21:54:23.125 222 12586.05 123.50 55008.43 88888.00 2011-08-10 21:54:23.250 222 12586.05 123.45 55008.45 88888.00 2011-08-10 21:54:23.375 222 12586.12 123.50 55008.43 88888.00 2011-08-10 21:54:23.500 222 12586.10 123.50 55008.40 88888.00 2011-08-10 21:54:23.625 222 12586.12 123.50 55008.43 88888.00 2011-08-10 21:54:23.750 222 12586.12 123.47 55008.43 88888.00 2011-08-10 21:54:23.875 222 12586.12 123.50 55008.43 88888.00 2011-08-10 21:54:24.000 222 12586.12 123.53 55008.40 88888.00 2011-08-10 21:54:24.125 222 12586.10 123.53 55008.40 88888.00 2011-08-10 21:54:24.250 222 12586.08 123.50 55008.45 88888.00 2011-08-10 21:54:24.375 222 12586.05 123.50 55008.45 88888.00 2011-08-10 21:54:24.500 222 12586.02 123.47 55008.45 88888.00 2011-08-10 21:54:24.625 222 12585.98 123.45 55008.45 88888.00 2011-08-10 21:54:24.750 222 12585.98 123.42 55008.47 88888.00 2011-08-10 21:54:24.875 222 12586.00 123.42 55008.43 88888.00 2011-08-10 21:54:25.000 222 12586.02 123.42 55008.43 88888.00 2011-08-10 21:54:25.125 222 12586.05 123.42 55008.43 88888.00 2011-08-10 21:54:25.250 222 12586.00 123.38 55008.43 88888.00 2011-08-10 21:54:25.375 222 12586.02 123.38 55008.40 88888.00 2011-08-10 21:54:25.500 222 12586.02 123.40 55008.45 88888.00 2011-08-10 21:54:25.625 222 12586.08 123.42 55008.43 88888.00 2011-08-10 21:54:25.750 222 12586.12 123.40 55008.40 88888.00 2011-08-10 21:54:25.875 222 12586.12 123.40 55008.43 88888.00 2011-08-10 21:54:26.000 222 12586.10 123.42 55008.43 88888.00 2011-08-10 21:54:26.125 222 12586.15 123.40 55008.45 88888.00 2011-08-10 21:54:26.250 222 12586.12 123.40 55008.45 88888.00 2011-08-10 21:54:26.375 222 12586.05 123.38 55008.43 88888.00 2011-08-10 21:54:26.500 222 12586.05 123.38 55008.45 88888.00 2011-08-10 21:54:26.625 222 12586.12 123.42 55008.47 88888.00 2011-08-10 21:54:26.750 222 12586.17 123.38 55008.45 88888.00 2011-08-10 21:54:26.875 222 12586.12 123.38 55008.43 88888.00 2011-08-10 21:54:27.000 222 12586.08 123.40 55008.45 88888.00 2011-08-10 21:54:27.125 222 12586.08 123.42 55008.47 88888.00 2011-08-10 21:54:27.250 222 12586.08 123.42 55008.50 88888.00 2011-08-10 21:54:27.375 222 12586.20 123.42 55008.50 88888.00 2011-08-10 21:54:27.500 222 12586.23 123.40 55008.47 88888.00 2011-08-10 21:54:27.625 222 12586.15 123.35 55008.45 88888.00 2011-08-10 21:54:27.750 222 12586.17 123.38 55008.45 88888.00 2011-08-10 21:54:27.875 222 12586.25 123.38 55008.50 88888.00 2011-08-10 21:54:28.000 222 12586.25 123.35 55008.50 88888.00 2011-08-10 21:54:28.125 222 12586.25 123.35 55008.50 88888.00 2011-08-10 21:54:28.250 222 12586.23 123.33 55008.47 88888.00 2011-08-10 21:54:28.375 222 12586.30 123.30 55008.47 88888.00 2011-08-10 21:54:28.500 222 12586.33 123.30 55008.47 88888.00 2011-08-10 21:54:28.625 222 12586.30 123.33 55008.47 88888.00 2011-08-10 21:54:28.750 222 12586.25 123.33 55008.47 88888.00 2011-08-10 21:54:28.875 222 12586.20 123.30 55008.45 88888.00 2011-08-10 21:54:29.000 222 12586.20 123.28 55008.45 88888.00 2011-08-10 21:54:29.125 222 12586.23 123.30 55008.47 88888.00 2011-08-10 21:54:29.250 222 12586.25 123.30 55008.50 88888.00 2011-08-10 21:54:29.375 222 12586.33 123.30 55008.47 88888.00 2011-08-10 21:54:29.500 222 12586.33 123.25 55008.45 88888.00 2011-08-10 21:54:29.625 222 12586.33 123.28 55008.47 88888.00 2011-08-10 21:54:29.750 222 12586.33 123.25 55008.47 88888.00 2011-08-10 21:54:29.875 222 12586.33 123.25 55008.47 88888.00 2011-08-10 21:54:30.000 222 12586.30 123.28 55008.47 88888.00 2011-08-10 21:54:30.125 222 12586.25 123.28 55008.47 88888.00 2011-08-10 21:54:30.250 222 12586.25 123.28 55008.50 88888.00 2011-08-10 21:54:30.375 222 12586.30 123.30 55008.50 88888.00 2011-08-10 21:54:30.500 222 12586.35 123.28 55008.50 88888.00 2011-08-10 21:54:30.625 222 12586.35 123.22 55008.50 88888.00 2011-08-10 21:54:30.750 222 12586.35 123.22 55008.47 88888.00 2011-08-10 21:54:30.875 222 12586.30 123.22 55008.47 88888.00 2011-08-10 21:54:31.000 222 12586.30 123.20 55008.47 88888.00 2011-08-10 21:54:31.125 222 12586.33 123.22 55008.50 88888.00 2011-08-10 21:54:31.250 222 12586.27 123.22 55008.50 88888.00 2011-08-10 21:54:31.375 222 12586.33 123.20 55008.50 88888.00 2011-08-10 21:54:31.500 222 12586.33 123.22 55008.50 88888.00 2011-08-10 21:54:31.625 222 12586.35 123.20 55008.50 88888.00 2011-08-10 21:54:31.750 222 12586.35 123.20 55008.50 88888.00 2011-08-10 21:54:31.875 222 12586.35 123.20 55008.50 88888.00 2011-08-10 21:54:32.000 222 12586.35 123.20 55008.50 88888.00 2011-08-10 21:54:32.125 222 12586.42 123.20 55008.50 88888.00 2011-08-10 21:54:32.250 222 12586.38 123.17 55008.50 88888.00 2011-08-10 21:54:32.375 222 12586.35 123.17 55008.50 88888.00 2011-08-10 21:54:32.500 222 12586.38 123.20 55008.50 88888.00 2011-08-10 21:54:32.625 222 12586.42 123.17 55008.50 88888.00 2011-08-10 21:54:32.750 222 12586.40 123.17 55008.53 88888.00 2011-08-10 21:54:32.875 222 12586.35 123.15 55008.53 88888.00 2011-08-10 21:54:33.000 222 12586.35 123.15 55008.53 88888.00 2011-08-10 21:54:33.125 222 12586.40 123.17 55008.53 88888.00 2011-08-10 21:54:33.250 222 12586.38 123.17 55008.55 88888.00 2011-08-10 21:54:33.375 222 12586.40 123.15 55008.50 88888.00 2011-08-10 21:54:33.500 222 12586.42 123.15 55008.50 88888.00 2011-08-10 21:54:33.625 222 12586.42 123.15 55008.53 88888.00 2011-08-10 21:54:33.750 222 12586.42 123.17 55008.53 88888.00 2011-08-10 21:54:33.875 222 12586.40 123.15 55008.55 88888.00 2011-08-10 21:54:34.000 222 12586.40 123.15 55008.53 88888.00 2011-08-10 21:54:34.125 222 12586.48 123.15 55008.53 88888.00 2011-08-10 21:54:34.250 222 12586.48 123.10 55008.53 88888.00 2011-08-10 21:54:34.375 222 12586.50 123.10 55008.53 88888.00 2011-08-10 21:54:34.500 222 12586.50 123.10 55008.55 88888.00 2011-08-10 21:54:34.625 222 12586.52 123.12 55008.53 88888.00 2011-08-10 21:54:34.750 222 12586.50 123.12 55008.53 88888.00 2011-08-10 21:54:34.875 222 12586.50 123.12 55008.53 88888.00 2011-08-10 21:54:35.000 222 12586.45 123.12 55008.53 88888.00 2011-08-10 21:54:35.125 222 12586.42 123.10 55008.53 88888.00 2011-08-10 21:54:35.250 222 12586.40 123.08 55008.53 88888.00 2011-08-10 21:54:35.375 222 12586.45 123.10 55008.53 88888.00 2011-08-10 21:54:35.500 222 12586.48 123.08 55008.50 88888.00 2011-08-10 21:54:35.625 222 12586.48 123.05 55008.53 88888.00 2011-08-10 21:54:35.750 222 12586.45 123.05 55008.53 88888.00 2011-08-10 21:54:35.875 222 12586.45 123.05 55008.53 88888.00 2011-08-10 21:54:36.000 222 12586.45 123.08 55008.53 88888.00 2011-08-10 21:54:36.125 222 12586.50 123.10 55008.55 88888.00 2011-08-10 21:54:36.250 222 12586.52 123.10 55008.57 88888.00 2011-08-10 21:54:36.375 222 12586.62 123.12 55008.55 88888.00 2011-08-10 21:54:36.500 222 12586.60 123.10 55008.53 88888.00 2011-08-10 21:54:36.625 222 12586.55 123.08 55008.53 88888.00 2011-08-10 21:54:36.750 222 12586.55 123.03 55008.57 88888.00 2011-08-10 21:54:36.875 222 12586.48 123.05 55008.55 88888.00 2011-08-10 21:54:37.000 222 12586.45 123.08 55008.55 88888.00 2011-08-10 21:54:37.125 222 12586.50 123.08 55008.53 88888.00 2011-08-10 21:54:37.250 222 12586.48 123.08 55008.55 88888.00 2011-08-10 21:54:37.375 222 12586.58 123.10 55008.55 88888.00 2011-08-10 21:54:37.500 222 12586.55 123.10 55008.55 88888.00 2011-08-10 21:54:37.625 222 12586.52 123.12 55008.55 88888.00 2011-08-10 21:54:37.750 222 12586.52 123.05 55008.55 88888.00 2011-08-10 21:54:37.875 222 12586.55 123.05 55008.55 88888.00 2011-08-10 21:54:38.000 222 12586.55 123.10 55008.57 88888.00 2011-08-10 21:54:38.125 222 12586.55 123.10 55008.57 88888.00 2011-08-10 21:54:38.250 222 12586.52 123.08 55008.57 88888.00 2011-08-10 21:54:38.375 222 12586.58 123.10 55008.55 88888.00 2011-08-10 21:54:38.500 222 12586.52 123.10 55008.53 88888.00 2011-08-10 21:54:38.625 222 12586.50 123.10 55008.53 88888.00 2011-08-10 21:54:38.750 222 12586.55 123.10 55008.55 88888.00 2011-08-10 21:54:38.875 222 12586.58 123.08 55008.55 88888.00 2011-08-10 21:54:39.000 222 12586.60 123.08 55008.55 88888.00 2011-08-10 21:54:39.125 222 12586.52 123.12 55008.57 88888.00 2011-08-10 21:54:39.250 222 12586.45 123.10 55008.57 88888.00 2011-08-10 21:54:39.375 222 12586.50 123.08 55008.55 88888.00 2011-08-10 21:54:39.500 222 12586.55 123.08 55008.55 88888.00 2011-08-10 21:54:39.625 222 12586.55 123.08 55008.55 88888.00 2011-08-10 21:54:39.750 222 12586.52 123.08 55008.57 88888.00 2011-08-10 21:54:39.875 222 12586.55 123.05 55008.55 88888.00 2011-08-10 21:54:40.000 222 12586.60 123.08 55008.55 88888.00 2011-08-10 21:54:40.125 222 12586.58 123.08 55008.55 88888.00 2011-08-10 21:54:40.250 222 12586.52 123.05 55008.55 88888.00 2011-08-10 21:54:40.375 222 12586.58 123.05 55008.55 88888.00 2011-08-10 21:54:40.500 222 12586.60 123.10 55008.57 88888.00 2011-08-10 21:54:40.625 222 12586.60 123.15 55008.60 88888.00 2011-08-10 21:54:40.750 222 12586.55 123.10 55008.60 88888.00 2011-08-10 21:54:40.875 222 12586.55 123.08 55008.57 88888.00 2011-08-10 21:54:41.000 222 12586.58 123.08 55008.55 88888.00 2011-08-10 21:54:41.125 222 12586.65 123.10 55008.57 88888.00 2011-08-10 21:54:41.250 222 12586.70 123.10 55008.57 88888.00 2011-08-10 21:54:41.375 222 12586.75 123.12 55008.55 88888.00 2011-08-10 21:54:41.500 222 12586.77 123.12 55008.57 88888.00 2011-08-10 21:54:41.625 222 12586.77 123.12 55008.60 88888.00 2011-08-10 21:54:41.750 222 12586.70 123.12 55008.57 88888.00 2011-08-10 21:54:41.875 222 12586.65 123.12 55008.57 88888.00 2011-08-10 21:54:42.000 222 12586.67 123.10 55008.57 88888.00 2011-08-10 21:54:42.125 222 12586.67 123.12 55008.60 88888.00 2011-08-10 21:54:42.250 222 12586.58 123.12 55008.62 88888.00 2011-08-10 21:54:42.375 222 12586.55 123.12 55008.60 88888.00 2011-08-10 21:54:42.500 222 12586.60 123.12 55008.60 88888.00 2011-08-10 21:54:42.625 222 12586.65 123.15 55008.57 88888.00 2011-08-10 21:54:42.750 222 12586.65 123.15 55008.55 88888.00 2011-08-10 21:54:42.875 222 12586.65 123.15 55008.55 88888.00 2011-08-10 21:54:43.000 222 12586.70 123.15 55008.55 88888.00 2011-08-10 21:54:43.125 222 12586.70 123.15 55008.57 88888.00 2011-08-10 21:54:43.250 222 12586.65 123.17 55008.60 88888.00 2011-08-10 21:54:43.375 222 12586.67 123.17 55008.60 88888.00 2011-08-10 21:54:43.500 222 12586.62 123.15 55008.57 88888.00 2011-08-10 21:54:43.625 222 12586.60 123.15 55008.55 88888.00 2011-08-10 21:54:43.750 222 12586.65 123.20 55008.55 88888.00 2011-08-10 21:54:43.875 222 12586.67 123.20 55008.55 88888.00 2011-08-10 21:54:44.000 222 12586.67 123.20 55008.55 88888.00 2011-08-10 21:54:44.125 222 12586.73 123.22 55008.57 88888.00 2011-08-10 21:54:44.250 222 12586.73 123.22 55008.60 88888.00 2011-08-10 21:54:44.375 222 12586.73 123.22 55008.60 88888.00 2011-08-10 21:54:44.500 222 12586.73 123.22 55008.57 88888.00 2011-08-10 21:54:44.625 222 12586.75 123.22 55008.60 88888.00 2011-08-10 21:54:44.750 222 12586.75 123.22 55008.60 88888.00 2011-08-10 21:54:44.875 222 12586.73 123.25 55008.60 88888.00 2011-08-10 21:54:45.000 222 12586.73 123.25 55008.57 88888.00 2011-08-10 21:54:45.125 222 12586.70 123.25 55008.57 88888.00 2011-08-10 21:54:45.250 222 12586.73 123.20 55008.55 88888.00 2011-08-10 21:54:45.375 222 12586.75 123.20 55008.53 88888.00 2011-08-10 21:54:45.500 222 12586.70 123.20 55008.55 88888.00 2011-08-10 21:54:45.625 222 12586.73 123.25 55008.60 88888.00 2011-08-10 21:54:45.750 222 12586.67 123.22 55008.60 88888.00 2011-08-10 21:54:45.875 222 12586.67 123.22 55008.60 88888.00 2011-08-10 21:54:46.000 222 12586.73 123.25 55008.57 88888.00 2011-08-10 21:54:46.125 222 12586.77 123.28 55008.57 88888.00 2011-08-10 21:54:46.250 222 12586.75 123.25 55008.55 88888.00 2011-08-10 21:54:46.375 222 12586.67 123.25 55008.55 88888.00 2011-08-10 21:54:46.500 222 12586.62 123.28 55008.53 88888.00 2011-08-10 21:54:46.625 222 12586.67 123.30 55008.55 88888.00 2011-08-10 21:54:46.750 222 12586.73 123.30 55008.55 88888.00 2011-08-10 21:54:46.875 222 12586.75 123.28 55008.55 88888.00 2011-08-10 21:54:47.000 222 12586.67 123.28 55008.55 88888.00 2011-08-10 21:54:47.125 222 12586.65 123.25 55008.55 88888.00 2011-08-10 21:54:47.250 222 12586.62 123.25 55008.53 88888.00 2011-08-10 21:54:47.375 222 12586.65 123.28 55008.53 88888.00 2011-08-10 21:54:47.500 222 12586.65 123.25 55008.55 88888.00 2011-08-10 21:54:47.625 222 12586.62 123.28 55008.57 88888.00 2011-08-10 21:54:47.750 222 12586.60 123.33 55008.55 88888.00 2011-08-10 21:54:47.875 222 12586.62 123.30 55008.55 88888.00 2011-08-10 21:54:48.000 222 12586.62 123.28 55008.53 88888.00 2011-08-10 21:54:48.125 222 12586.62 123.30 55008.55 88888.00 2011-08-10 21:54:48.250 222 12586.58 123.33 55008.55 88888.00 2011-08-10 21:54:48.375 222 12586.55 123.30 55008.55 88888.00 2011-08-10 21:54:48.500 222 12586.55 123.28 55008.57 88888.00 2011-08-10 21:54:48.625 222 12586.60 123.28 55008.55 88888.00 2011-08-10 21:54:48.750 222 12586.62 123.33 55008.57 88888.00 2011-08-10 21:54:48.875 222 12586.62 123.33 55008.57 88888.00 2011-08-10 21:54:49.000 222 12586.58 123.30 55008.55 88888.00 2011-08-10 21:54:49.125 222 12586.52 123.30 55008.57 88888.00 2011-08-10 21:54:49.250 222 12586.58 123.28 55008.57 88888.00 2011-08-10 21:54:49.375 222 12586.52 123.28 55008.55 88888.00 2011-08-10 21:54:49.500 222 12586.50 123.30 55008.57 88888.00 2011-08-10 21:54:49.625 222 12586.58 123.30 55008.55 88888.00 2011-08-10 21:54:49.750 222 12586.60 123.28 55008.57 88888.00 2011-08-10 21:54:49.875 222 12586.55 123.28 55008.55 88888.00 2011-08-10 21:54:50.000 222 12586.48 123.30 55008.57 88888.00 2011-08-10 21:54:50.125 222 12586.42 123.30 55008.57 88888.00 2011-08-10 21:54:50.250 222 12586.45 123.30 55008.57 88888.00 2011-08-10 21:54:50.375 222 12586.52 123.33 55008.60 88888.00 2011-08-10 21:54:50.500 222 12586.55 123.35 55008.60 88888.00 2011-08-10 21:54:50.625 222 12586.52 123.33 55008.62 88888.00 2011-08-10 21:54:50.750 222 12586.48 123.35 55008.62 88888.00 2011-08-10 21:54:50.875 222 12586.42 123.35 55008.60 88888.00 2011-08-10 21:54:51.000 222 12586.38 123.33 55008.57 88888.00 2011-08-10 21:54:51.125 222 12586.33 123.35 55008.57 88888.00 2011-08-10 21:54:51.250 222 12586.30 123.35 55008.57 88888.00 2011-08-10 21:54:51.375 222 12586.38 123.35 55008.60 88888.00 2011-08-10 21:54:51.500 222 12586.38 123.33 55008.60 88888.00 2011-08-10 21:54:51.625 222 12586.38 123.35 55008.60 88888.00 2011-08-10 21:54:51.750 222 12586.40 123.35 55008.60 88888.00 2011-08-10 21:54:51.875 222 12586.38 123.33 55008.62 88888.00 2011-08-10 21:54:52.000 222 12586.35 123.33 55008.60 88888.00 2011-08-10 21:54:52.125 222 12586.30 123.33 55008.62 88888.00 2011-08-10 21:54:52.250 222 12586.23 123.35 55008.60 88888.00 2011-08-10 21:54:52.375 222 12586.23 123.40 55008.62 88888.00 2011-08-10 21:54:52.500 222 12586.27 123.35 55008.62 88888.00 2011-08-10 21:54:52.625 222 12586.27 123.35 55008.62 88888.00 2011-08-10 21:54:52.750 222 12586.25 123.33 55008.60 88888.00 2011-08-10 21:54:52.875 222 12586.27 123.35 55008.62 88888.00 2011-08-10 21:54:53.000 222 12586.27 123.33 55008.60 88888.00 2011-08-10 21:54:53.125 222 12586.23 123.30 55008.62 88888.00 2011-08-10 21:54:53.250 222 12586.20 123.35 55008.65 88888.00 2011-08-10 21:54:53.375 222 12586.25 123.35 55008.60 88888.00 2011-08-10 21:54:53.500 222 12586.20 123.38 55008.62 88888.00 2011-08-10 21:54:53.625 222 12586.20 123.38 55008.62 88888.00 2011-08-10 21:54:53.750 222 12586.20 123.40 55008.62 88888.00 2011-08-10 21:54:53.875 222 12586.15 123.38 55008.62 88888.00 2011-08-10 21:54:54.000 222 12586.00 123.38 55008.62 88888.00 2011-08-10 21:54:54.125 222 12585.98 123.38 55008.62 88888.00 2011-08-10 21:54:54.250 222 12585.92 123.35 55008.62 88888.00 2011-08-10 21:54:54.375 222 12585.95 123.35 55008.62 88888.00 2011-08-10 21:54:54.500 222 12585.95 123.38 55008.65 88888.00 2011-08-10 21:54:54.625 222 12586.00 123.40 55008.65 88888.00 2011-08-10 21:54:54.750 222 12586.05 123.45 55008.65 88888.00 2011-08-10 21:54:54.875 222 12586.02 123.42 55008.68 88888.00 2011-08-10 21:54:55.000 222 12586.02 123.40 55008.68 88888.00 2011-08-10 21:54:55.125 222 12586.00 123.38 55008.65 88888.00 2011-08-10 21:54:55.250 222 12585.98 123.35 55008.65 88888.00 2011-08-10 21:54:55.375 222 12586.08 123.40 55008.65 88888.00 2011-08-10 21:54:55.500 222 12586.02 123.42 55008.65 88888.00 2011-08-10 21:54:55.625 222 12585.95 123.42 55008.68 88888.00 2011-08-10 21:54:55.750 222 12585.90 123.42 55008.68 88888.00 2011-08-10 21:54:55.875 222 12585.80 123.45 55008.68 88888.00 2011-08-10 21:54:56.000 222 12585.80 123.45 55008.65 88888.00 2011-08-10 21:54:56.125 222 12585.83 123.45 55008.65 88888.00 2011-08-10 21:54:56.250 222 12585.80 123.42 55008.62 88888.00 2011-08-10 21:54:56.375 222 12585.80 123.40 55008.62 88888.00 2011-08-10 21:54:56.500 222 12585.77 123.38 55008.62 88888.00 2011-08-10 21:54:56.625 222 12585.77 123.40 55008.62 88888.00 2011-08-10 21:54:56.750 222 12585.75 123.40 55008.62 88888.00 2011-08-10 21:54:56.875 222 12585.77 123.42 55008.62 88888.00 2011-08-10 21:54:57.000 222 12585.77 123.45 55008.65 88888.00 2011-08-10 21:54:57.125 222 12585.67 123.45 55008.68 88888.00 2011-08-10 21:54:57.250 222 12585.65 123.42 55008.68 88888.00 2011-08-10 21:54:57.375 222 12585.75 123.45 55008.68 88888.00 2011-08-10 21:54:57.500 222 12585.73 123.45 55008.68 88888.00 2011-08-10 21:54:57.625 222 12585.73 123.47 55008.65 88888.00 2011-08-10 21:54:57.750 222 12585.75 123.47 55008.68 88888.00 2011-08-10 21:54:57.875 222 12585.73 123.47 55008.68 88888.00 2011-08-10 21:54:58.000 222 12585.65 123.45 55008.68 88888.00 2011-08-10 21:54:58.125 222 12585.62 123.45 55008.68 88888.00 2011-08-10 21:54:58.250 222 12585.62 123.45 55008.68 88888.00 2011-08-10 21:54:58.375 222 12585.65 123.47 55008.68 88888.00 2011-08-10 21:54:58.500 222 12585.65 123.47 55008.65 88888.00 2011-08-10 21:54:58.625 222 12585.67 123.42 55008.65 88888.00 2011-08-10 21:54:58.750 222 12585.60 123.47 55008.68 88888.00 2011-08-10 21:54:58.875 222 12585.58 123.47 55008.68 88888.00 2011-08-10 21:54:59.000 222 12585.58 123.45 55008.68 88888.00 2011-08-10 21:54:59.125 222 12585.60 123.45 55008.68 88888.00 2011-08-10 21:54:59.250 222 12585.58 123.42 55008.65 88888.00 2011-08-10 21:54:59.375 222 12585.55 123.45 55008.62 88888.00 2011-08-10 21:54:59.500 222 12585.52 123.45 55008.62 88888.00 2011-08-10 21:54:59.625 222 12585.55 123.45 55008.65 88888.00 2011-08-10 21:54:59.750 222 12585.52 123.47 55008.62 88888.00 2011-08-10 21:54:59.875 222 12585.52 123.50 55008.65 88888.00 2011-08-10 21:55:00.000 222 12585.55 123.50 55008.65 88888.00 2011-08-10 21:55:00.125 222 12585.58 123.47 55008.68 88888.00 2011-08-10 21:55:00.250 222 12585.52 123.45 55008.65 88888.00 2011-08-10 21:55:00.375 222 12585.52 123.47 55008.65 88888.00 2011-08-10 21:55:00.500 222 12585.50 123.47 55008.65 88888.00 2011-08-10 21:55:00.625 222 12585.48 123.53 55008.68 88888.00 2011-08-10 21:55:00.750 222 12585.45 123.47 55008.65 88888.00 2011-08-10 21:55:00.875 222 12585.40 123.50 55008.68 88888.00 2011-08-10 21:55:01.000 222 12585.45 123.50 55008.68 88888.00 2011-08-10 21:55:01.125 222 12585.48 123.50 55008.68 88888.00 2011-08-10 21:55:01.250 222 12585.48 123.50 55008.68 88888.00 2011-08-10 21:55:01.375 222 12585.45 123.53 55008.68 88888.00 2011-08-10 21:55:01.500 222 12585.42 123.53 55008.68 88888.00 2011-08-10 21:55:01.625 222 12585.45 123.50 55008.65 88888.00 2011-08-10 21:55:01.750 222 12585.45 123.47 55008.62 88888.00 2011-08-10 21:55:01.875 222 12585.40 123.47 55008.65 88888.00 2011-08-10 21:55:02.000 222 12585.42 123.47 55008.65 88888.00 2011-08-10 21:55:02.125 222 12585.50 123.50 55008.65 88888.00 2011-08-10 21:55:02.250 222 12585.52 123.47 55008.62 88888.00 2011-08-10 21:55:02.375 222 12585.55 123.47 55008.65 88888.00 2011-08-10 21:55:02.500 222 12585.50 123.47 55008.65 88888.00 2011-08-10 21:55:02.625 222 12585.45 123.50 55008.65 88888.00 2011-08-10 21:55:02.750 222 12585.42 123.47 55008.68 88888.00 2011-08-10 21:55:02.875 222 12585.50 123.50 55008.65 88888.00 2011-08-10 21:55:03.000 222 12585.50 123.47 55008.65 88888.00 2011-08-10 21:55:03.125 222 12585.50 123.50 55008.68 88888.00 2011-08-10 21:55:03.250 222 12585.48 123.47 55008.70 88888.00 2011-08-10 21:55:03.375 222 12585.48 123.50 55008.68 88888.00 2011-08-10 21:55:03.500 222 12585.40 123.50 55008.68 88888.00 2011-08-10 21:55:03.625 222 12585.38 123.50 55008.65 88888.00 2011-08-10 21:55:03.750 222 12585.40 123.50 55008.65 88888.00 2011-08-10 21:55:03.875 222 12585.38 123.47 55008.68 88888.00 2011-08-10 21:55:04.000 222 12585.33 123.47 55008.65 88888.00 2011-08-10 21:55:04.125 222 12585.38 123.47 55008.68 88888.00 2011-08-10 21:55:04.250 222 12585.38 123.47 55008.68 88888.00 2011-08-10 21:55:04.375 222 12585.35 123.47 55008.62 88888.00 2011-08-10 21:55:04.500 222 12585.35 123.42 55008.65 88888.00 2011-08-10 21:55:04.625 222 12585.38 123.45 55008.65 88888.00 2011-08-10 21:55:04.750 222 12585.38 123.45 55008.65 88888.00 2011-08-10 21:55:04.875 222 12585.38 123.45 55008.65 88888.00 2011-08-10 21:55:05.000 222 12585.42 123.45 55008.62 88888.00 2011-08-10 21:55:05.125 222 12585.42 123.47 55008.68 88888.00 2011-08-10 21:55:05.250 222 12585.40 123.50 55008.70 88888.00 2011-08-10 21:55:05.375 222 12585.38 123.47 55008.65 88888.00 2011-08-10 21:55:05.500 222 12585.33 123.47 55008.62 88888.00 2011-08-10 21:55:05.625 222 12585.35 123.45 55008.62 88888.00 2011-08-10 21:55:05.750 222 12585.38 123.47 55008.65 88888.00 2011-08-10 21:55:05.875 222 12585.38 123.47 55008.68 88888.00 2011-08-10 21:55:06.000 222 12585.35 123.50 55008.68 88888.00 2011-08-10 21:55:06.125 222 12585.30 123.47 55008.65 88888.00 2011-08-10 21:55:06.250 222 12585.23 123.45 55008.68 88888.00 2011-08-10 21:55:06.375 222 12585.23 123.45 55008.68 88888.00 2011-08-10 21:55:06.500 222 12585.25 123.45 55008.70 88888.00 2011-08-10 21:55:06.625 222 12585.27 123.47 55008.70 88888.00 2011-08-10 21:55:06.750 222 12585.27 123.45 55008.68 88888.00 2011-08-10 21:55:06.875 222 12585.25 123.42 55008.62 88888.00 2011-08-10 21:55:07.000 222 12585.25 123.40 55008.62 88888.00 2011-08-10 21:55:07.125 222 12585.27 123.45 55008.65 88888.00 2011-08-10 21:55:07.250 222 12585.23 123.45 55008.68 88888.00 2011-08-10 21:55:07.375 222 12585.25 123.42 55008.65 88888.00 2011-08-10 21:55:07.500 222 12585.27 123.45 55008.65 88888.00 2011-08-10 21:55:07.625 222 12585.27 123.45 55008.68 88888.00 2011-08-10 21:55:07.750 222 12585.27 123.45 55008.62 88888.00 2011-08-10 21:55:07.875 222 12585.30 123.42 55008.65 88888.00 2011-08-10 21:55:08.000 222 12585.27 123.40 55008.65 88888.00 2011-08-10 21:55:08.125 222 12585.25 123.40 55008.65 88888.00 2011-08-10 21:55:08.250 222 12585.20 123.42 55008.68 88888.00 2011-08-10 21:55:08.375 222 12585.30 123.45 55008.68 88888.00 2011-08-10 21:55:08.500 222 12585.30 123.42 55008.65 88888.00 2011-08-10 21:55:08.625 222 12585.27 123.42 55008.65 88888.00 2011-08-10 21:55:08.750 222 12585.25 123.42 55008.65 88888.00 2011-08-10 21:55:08.875 222 12585.20 123.42 55008.65 88888.00 2011-08-10 21:55:09.000 222 12585.17 123.40 55008.62 88888.00 2011-08-10 21:55:09.125 222 12585.20 123.40 55008.65 88888.00 2011-08-10 21:55:09.250 222 12585.15 123.42 55008.68 88888.00 2011-08-10 21:55:09.375 222 12585.20 123.47 55008.70 88888.00 2011-08-10 21:55:09.500 222 12585.20 123.42 55008.68 88888.00 2011-08-10 21:55:09.625 222 12585.17 123.42 55008.65 88888.00 2011-08-10 21:55:09.750 222 12585.20 123.42 55008.65 88888.00 2011-08-10 21:55:09.875 222 12585.17 123.45 55008.62 88888.00 2011-08-10 21:55:10.000 222 12585.17 123.42 55008.65 88888.00 2011-08-10 21:55:10.125 222 12585.17 123.40 55008.65 88888.00 2011-08-10 21:55:10.250 222 12585.17 123.42 55008.65 88888.00 2011-08-10 21:55:10.375 222 12585.20 123.40 55008.62 88888.00 2011-08-10 21:55:10.500 222 12585.17 123.38 55008.60 88888.00 2011-08-10 21:55:10.625 222 12585.15 123.40 55008.62 88888.00 2011-08-10 21:55:10.750 222 12585.15 123.40 55008.65 88888.00 2011-08-10 21:55:10.875 222 12585.17 123.42 55008.68 88888.00 2011-08-10 21:55:11.000 222 12585.20 123.45 55008.68 88888.00 2011-08-10 21:55:11.125 222 12585.17 123.45 55008.68 88888.00 2011-08-10 21:55:11.250 222 12585.10 123.42 55008.62 88888.00 2011-08-10 21:55:11.375 222 12585.08 123.38 55008.57 88888.00 2011-08-10 21:55:11.500 222 12585.10 123.38 55008.60 88888.00 2011-08-10 21:55:11.625 222 12585.20 123.40 55008.62 88888.00 2011-08-10 21:55:11.750 222 12585.25 123.42 55008.62 88888.00 2011-08-10 21:55:11.875 222 12585.23 123.42 55008.62 88888.00 2011-08-10 21:55:12.000 222 12585.20 123.45 55008.60 88888.00 2011-08-10 21:55:12.125 222 12585.12 123.40 55008.60 88888.00 2011-08-10 21:55:12.250 222 12585.10 123.42 55008.62 88888.00 2011-08-10 21:55:12.375 222 12585.15 123.42 55008.62 88888.00 2011-08-10 21:55:12.500 222 12585.20 123.45 55008.62 88888.00 2011-08-10 21:55:12.625 222 12585.15 123.40 55008.62 88888.00 2011-08-10 21:55:12.750 222 12585.15 123.40 55008.62 88888.00 2011-08-10 21:55:12.875 222 12585.17 123.45 55008.62 88888.00 2011-08-10 21:55:13.000 222 12585.23 123.42 55008.60 88888.00 2011-08-10 21:55:13.125 222 12585.23 123.42 55008.62 88888.00 2011-08-10 21:55:13.250 222 12585.10 123.45 55008.62 88888.00 2011-08-10 21:55:13.375 222 12585.08 123.45 55008.62 88888.00 2011-08-10 21:55:13.500 222 12585.08 123.45 55008.62 88888.00 2011-08-10 21:55:13.625 222 12585.08 123.42 55008.62 88888.00 2011-08-10 21:55:13.750 222 12585.08 123.45 55008.60 88888.00 2011-08-10 21:55:13.875 222 12585.05 123.45 55008.60 88888.00 2011-08-10 21:55:14.000 222 12585.10 123.45 55008.60 88888.00 2011-08-10 21:55:14.125 222 12585.15 123.47 55008.60 88888.00 2011-08-10 21:55:14.250 222 12585.10 123.47 55008.60 88888.00 2011-08-10 21:55:14.375 222 12585.05 123.47 55008.60 88888.00 2011-08-10 21:55:14.500 222 12585.05 123.50 55008.60 88888.00 2011-08-10 21:55:14.625 222 12585.10 123.47 55008.60 88888.00 2011-08-10 21:55:14.750 222 12585.05 123.45 55008.60 88888.00 2011-08-10 21:55:14.875 222 12585.00 123.45 55008.60 88888.00 2011-08-10 21:55:15.000 222 12585.05 123.47 55008.60 88888.00 2011-08-10 21:55:15.125 222 12585.10 123.47 55008.57 88888.00 2011-08-10 21:55:15.250 222 12585.00 123.45 55008.57 88888.00 2011-08-10 21:55:15.375 222 12585.02 123.53 55008.57 88888.00 2011-08-10 21:55:15.500 222 12585.08 123.50 55008.57 88888.00 2011-08-10 21:55:15.625 222 12585.10 123.50 55008.57 88888.00 2011-08-10 21:55:15.750 222 12585.05 123.47 55008.55 88888.00 2011-08-10 21:55:15.875 222 12585.02 123.50 55008.55 88888.00 2011-08-10 21:55:16.000 222 12585.02 123.55 55008.55 88888.00 2011-08-10 21:55:16.125 222 12585.00 123.55 55008.57 88888.00 2011-08-10 21:55:16.250 222 12584.92 123.53 55008.60 88888.00 2011-08-10 21:55:16.375 222 12585.00 123.58 55008.60 88888.00 2011-08-10 21:55:16.500 222 12584.98 123.58 55008.60 88888.00 2011-08-10 21:55:16.625 222 12584.98 123.55 55008.57 88888.00 2011-08-10 21:55:16.750 222 12584.98 123.53 55008.57 88888.00 2011-08-10 21:55:16.875 222 12585.00 123.55 55008.57 88888.00 2011-08-10 21:55:17.000 222 12584.98 123.60 55008.57 88888.00 2011-08-10 21:55:17.125 222 12584.95 123.65 55008.60 88888.00 2011-08-10 21:55:17.250 222 12584.90 123.58 55008.62 88888.00 2011-08-10 21:55:17.375 222 12584.95 123.58 55008.62 88888.00 2011-08-10 21:55:17.500 222 12584.92 123.55 55008.60 88888.00 2011-08-10 21:55:17.625 222 12584.88 123.55 55008.57 88888.00 2011-08-10 21:55:17.750 222 12584.88 123.55 55008.55 88888.00 2011-08-10 21:55:17.875 222 12584.88 123.58 55008.57 88888.00 2011-08-10 21:55:18.000 222 12584.92 123.58 55008.55 88888.00 2011-08-10 21:55:18.125 222 12584.90 123.60 55008.55 88888.00 2011-08-10 21:55:18.250 222 12584.88 123.60 55008.55 88888.00 2011-08-10 21:55:18.375 222 12584.88 123.58 55008.53 88888.00 2011-08-10 21:55:18.500 222 12584.83 123.55 55008.55 88888.00 2011-08-10 21:55:18.625 222 12584.88 123.62 55008.57 88888.00 2011-08-10 21:55:18.750 222 12584.90 123.62 55008.57 88888.00 2011-08-10 21:55:18.875 222 12584.83 123.60 55008.57 88888.00 2011-08-10 21:55:19.000 222 12584.83 123.60 55008.55 88888.00 2011-08-10 21:55:19.125 222 12584.90 123.58 55008.55 88888.00 2011-08-10 21:55:19.250 222 12584.92 123.55 55008.55 88888.00 2011-08-10 21:55:19.375 222 12584.85 123.58 55008.50 88888.00 2011-08-10 21:55:19.500 222 12584.80 123.62 55008.53 88888.00 2011-08-10 21:55:19.625 222 12584.88 123.62 55008.55 88888.00 2011-08-10 21:55:19.750 222 12584.95 123.62 55008.57 88888.00 2011-08-10 21:55:19.875 222 12584.92 123.62 55008.55 88888.00 2011-08-10 21:55:20.000 222 12584.88 123.65 55008.55 88888.00 2011-08-10 21:55:20.125 222 12584.83 123.65 55008.57 88888.00 2011-08-10 21:55:20.250 222 12584.77 123.65 55008.60 88888.00 2011-08-10 21:55:20.375 222 12584.83 123.70 55008.62 88888.00 2011-08-10 21:55:20.500 222 12584.85 123.67 55008.60 88888.00 2011-08-10 21:55:20.625 222 12584.85 123.67 55008.55 88888.00 2011-08-10 21:55:20.750 222 12584.88 123.65 55008.55 88888.00 2011-08-10 21:55:20.875 222 12584.85 123.65 55008.57 88888.00 2011-08-10 21:55:21.000 222 12584.83 123.65 55008.57 88888.00 2011-08-10 21:55:21.125 222 12584.77 123.65 55008.57 88888.00 2011-08-10 21:55:21.250 222 12584.77 123.65 55008.57 88888.00 2011-08-10 21:55:21.375 222 12584.83 123.67 55008.57 88888.00 2011-08-10 21:55:21.500 222 12584.88 123.67 55008.57 88888.00 2011-08-10 21:55:21.625 222 12584.80 123.67 55008.60 88888.00 2011-08-10 21:55:21.750 222 12584.77 123.70 55008.62 88888.00 2011-08-10 21:55:21.875 222 12584.77 123.67 55008.60 88888.00 2011-08-10 21:55:22.000 222 12584.75 123.70 55008.57 88888.00 2011-08-10 21:55:22.125 222 12584.75 123.72 55008.57 88888.00 2011-08-10 21:55:22.250 222 12584.75 123.70 55008.57 88888.00 2011-08-10 21:55:22.375 222 12584.80 123.70 55008.55 88888.00 2011-08-10 21:55:22.500 222 12584.80 123.70 55008.55 88888.00 2011-08-10 21:55:22.625 222 12584.75 123.70 55008.57 88888.00 2011-08-10 21:55:22.750 222 12584.70 123.70 55008.60 88888.00 2011-08-10 21:55:22.875 222 12584.67 123.70 55008.62 88888.00 2011-08-10 21:55:23.000 222 12584.70 123.72 55008.60 88888.00 2011-08-10 21:55:23.125 222 12584.73 123.75 55008.62 88888.00 2011-08-10 21:55:23.250 222 12584.67 123.72 55008.60 88888.00 2011-08-10 21:55:23.375 222 12584.73 123.75 55008.62 88888.00 2011-08-10 21:55:23.500 222 12584.70 123.72 55008.62 88888.00 2011-08-10 21:55:23.625 222 12584.62 123.67 55008.60 88888.00 2011-08-10 21:55:23.750 222 12584.62 123.70 55008.60 88888.00 2011-08-10 21:55:23.875 222 12584.62 123.70 55008.60 88888.00 2011-08-10 21:55:24.000 222 12584.60 123.70 55008.57 88888.00 2011-08-10 21:55:24.125 222 12584.58 123.70 55008.60 88888.00 2011-08-10 21:55:24.250 222 12584.55 123.65 55008.60 88888.00 2011-08-10 21:55:24.375 222 12584.62 123.65 55008.57 88888.00 2011-08-10 21:55:24.500 222 12584.65 123.67 55008.60 88888.00 2011-08-10 21:55:24.625 222 12584.65 123.70 55008.62 88888.00 2011-08-10 21:55:24.750 222 12584.58 123.70 55008.60 88888.00 2011-08-10 21:55:24.875 222 12584.60 123.70 55008.60 88888.00 2011-08-10 21:55:25.000 222 12584.55 123.67 55008.60 88888.00 2011-08-10 21:55:25.125 222 12584.50 123.67 55008.60 88888.00 2011-08-10 21:55:25.250 222 12584.45 123.67 55008.60 88888.00 2011-08-10 21:55:25.375 222 12584.48 123.65 55008.60 88888.00 2011-08-10 21:55:25.500 222 12584.52 123.67 55008.57 88888.00 2011-08-10 21:55:25.625 222 12584.50 123.70 55008.57 88888.00 2011-08-10 21:55:25.750 222 12584.48 123.72 55008.60 88888.00 2011-08-10 21:55:25.875 222 12584.45 123.75 55008.62 88888.00 2011-08-10 21:55:26.000 222 12584.45 123.70 55008.60 88888.00 2011-08-10 21:55:26.125 222 12584.38 123.67 55008.60 88888.00 2011-08-10 21:55:26.250 222 12584.40 123.65 55008.60 88888.00 2011-08-10 21:55:26.375 222 12584.45 123.65 55008.57 88888.00 2011-08-10 21:55:26.500 222 12584.35 123.65 55008.60 88888.00 2011-08-10 21:55:26.625 222 12584.25 123.65 55008.62 88888.00 2011-08-10 21:55:26.750 222 12584.25 123.65 55008.62 88888.00 2011-08-10 21:55:26.875 222 12584.30 123.67 55008.65 88888.00 2011-08-10 21:55:27.000 222 12584.33 123.62 55008.62 88888.00 2011-08-10 21:55:27.125 222 12584.33 123.62 55008.65 88888.00 2011-08-10 21:55:27.250 222 12584.27 123.67 55008.68 88888.00 2011-08-10 21:55:27.375 222 12584.30 123.72 55008.65 88888.00 2011-08-10 21:55:27.500 222 12584.27 123.72 55008.65 88888.00 2011-08-10 21:55:27.625 222 12584.23 123.67 55008.62 88888.00 2011-08-10 21:55:27.750 222 12584.25 123.65 55008.60 88888.00 2011-08-10 21:55:27.875 222 12584.27 123.65 55008.62 88888.00 2011-08-10 21:55:28.000 222 12584.25 123.67 55008.65 88888.00 2011-08-10 21:55:28.125 222 12584.20 123.67 55008.65 88888.00 2011-08-10 21:55:28.250 222 12584.15 123.62 55008.65 88888.00 2011-08-10 21:55:28.375 222 12584.12 123.62 55008.62 88888.00 2011-08-10 21:55:28.500 222 12584.08 123.60 55008.62 88888.00 2011-08-10 21:55:28.625 222 12584.05 123.60 55008.65 88888.00 2011-08-10 21:55:28.750 222 12584.08 123.60 55008.65 88888.00 2011-08-10 21:55:28.875 222 12584.02 123.58 55008.68 88888.00 2011-08-10 21:55:29.000 222 12583.95 123.58 55008.65 88888.00 2011-08-10 21:55:29.125 222 12584.00 123.58 55008.68 88888.00 2011-08-10 21:55:29.250 222 12584.08 123.60 55008.68 88888.00 2011-08-10 21:55:29.375 222 12584.10 123.62 55008.70 88888.00 2011-08-10 21:55:29.500 222 12584.02 123.60 55008.68 88888.00 2011-08-10 21:55:29.625 222 12584.00 123.55 55008.68 88888.00 2011-08-10 21:55:29.750 222 12584.00 123.53 55008.65 88888.00 2011-08-10 21:55:29.875 222 12583.98 123.55 55008.68 88888.00 2011-08-10 21:55:30.000 222 12583.98 123.55 55008.68 88888.00 2011-08-10 21:55:30.125 222 12584.00 123.53 55008.70 88888.00 2011-08-10 21:55:30.250 222 12583.95 123.50 55008.70 88888.00 2011-08-10 21:55:30.375 222 12583.95 123.50 55008.65 88888.00 2011-08-10 21:55:30.500 222 12583.90 123.47 55008.68 88888.00 2011-08-10 21:55:30.625 222 12583.92 123.53 55008.72 88888.00 2011-08-10 21:55:30.750 222 12583.95 123.53 55008.72 88888.00 2011-08-10 21:55:30.875 222 12583.90 123.53 55008.70 88888.00 2011-08-10 21:55:31.000 222 12583.85 123.50 55008.68 88888.00 2011-08-10 21:55:31.125 222 12583.80 123.47 55008.70 88888.00 2011-08-10 21:55:31.250 222 12583.80 123.45 55008.70 88888.00 2011-08-10 21:55:31.375 222 12583.90 123.47 55008.72 88888.00 2011-08-10 21:55:31.500 222 12583.88 123.50 55008.70 88888.00 2011-08-10 21:55:31.625 222 12583.85 123.47 55008.72 88888.00 2011-08-10 21:55:31.750 222 12583.90 123.45 55008.72 88888.00 2011-08-10 21:55:31.875 222 12583.85 123.47 55008.72 88888.00 2011-08-10 21:55:32.000 222 12583.83 123.45 55008.70 88888.00 2011-08-10 21:55:32.125 222 12583.85 123.45 55008.72 88888.00 2011-08-10 21:55:32.250 222 12583.83 123.42 55008.72 88888.00 2011-08-10 21:55:32.375 222 12583.85 123.45 55008.72 88888.00 2011-08-10 21:55:32.500 222 12583.88 123.47 55008.72 88888.00 2011-08-10 21:55:32.625 222 12583.88 123.42 55008.72 88888.00 2011-08-10 21:55:32.750 222 12583.92 123.42 55008.75 88888.00 2011-08-10 21:55:32.875 222 12583.92 123.40 55008.75 88888.00 2011-08-10 21:55:33.000 222 12583.95 123.38 55008.72 88888.00 2011-08-10 21:55:33.125 222 12583.98 123.40 55008.72 88888.00 2011-08-10 21:55:33.250 222 12583.92 123.40 55008.72 88888.00 2011-08-10 21:55:33.375 222 12584.00 123.40 55008.72 88888.00 2011-08-10 21:55:33.500 222 12583.95 123.40 55008.72 88888.00 2011-08-10 21:55:33.625 222 12583.95 123.38 55008.72 88888.00 2011-08-10 21:55:33.750 222 12583.98 123.35 55008.72 88888.00 2011-08-10 21:55:33.875 222 12583.98 123.33 55008.72 88888.00 2011-08-10 21:55:34.000 222 12583.95 123.33 55008.70 88888.00 2011-08-10 21:55:34.125 222 12583.95 123.33 55008.75 88888.00 2011-08-10 21:55:34.250 222 12583.92 123.33 55008.75 88888.00 2011-08-10 21:55:34.375 222 12583.92 123.33 55008.78 88888.00 2011-08-10 21:55:34.500 222 12583.90 123.30 55008.75 88888.00 2011-08-10 21:55:34.625 222 12583.95 123.28 55008.75 88888.00 2011-08-10 21:55:34.750 222 12583.98 123.30 55008.75 88888.00 2011-08-10 21:55:34.875 222 12583.95 123.30 55008.72 88888.00 2011-08-10 21:55:35.000 222 12583.90 123.28 55008.72 88888.00 2011-08-10 21:55:35.125 222 12583.95 123.28 55008.75 88888.00 2011-08-10 21:55:35.250 222 12583.95 123.28 55008.75 88888.00 2011-08-10 21:55:35.375 222 12583.98 123.28 55008.75 88888.00 2011-08-10 21:55:35.500 222 12584.00 123.25 55008.72 88888.00 2011-08-10 21:55:35.625 222 12584.02 123.25 55008.75 88888.00 2011-08-10 21:55:35.750 222 12584.02 123.25 55008.75 88888.00 2011-08-10 21:55:35.875 222 12584.00 123.25 55008.75 88888.00 2011-08-10 21:55:36.000 222 12584.00 123.28 55008.72 88888.00 2011-08-10 21:55:36.125 222 12584.00 123.25 55008.72 88888.00 2011-08-10 21:55:36.250 222 12584.00 123.22 55008.75 88888.00 2011-08-10 21:55:36.375 222 12584.00 123.20 55008.78 88888.00 2011-08-10 21:55:36.500 222 12584.02 123.20 55008.75 88888.00 2011-08-10 21:55:36.625 222 12584.02 123.22 55008.75 88888.00 2011-08-10 21:55:36.750 222 12584.05 123.20 55008.72 88888.00 2011-08-10 21:55:36.875 222 12584.02 123.17 55008.72 88888.00 2011-08-10 21:55:37.000 222 12584.00 123.17 55008.72 88888.00 2011-08-10 21:55:37.125 222 12584.05 123.20 55008.72 88888.00 2011-08-10 21:55:37.250 222 12584.12 123.22 55008.72 88888.00 2011-08-10 21:55:37.375 222 12584.17 123.22 55008.75 88888.00 2011-08-10 21:55:37.500 222 12584.15 123.20 55008.75 88888.00 2011-08-10 21:55:37.625 222 12584.08 123.17 55008.72 88888.00 2011-08-10 21:55:37.750 222 12584.02 123.12 55008.70 88888.00 2011-08-10 21:55:37.875 222 12583.98 123.12 55008.70 88888.00 2011-08-10 21:55:38.000 222 12584.02 123.15 55008.70 88888.00 2011-08-10 21:55:38.125 222 12584.08 123.17 55008.72 88888.00 2011-08-10 21:55:38.250 222 12584.05 123.10 55008.70 88888.00 2011-08-10 21:55:38.375 222 12584.02 123.08 55008.68 88888.00 2011-08-10 21:55:38.500 222 12584.02 123.10 55008.68 88888.00 2011-08-10 21:55:38.625 222 12584.05 123.15 55008.70 88888.00 2011-08-10 21:55:38.750 222 12584.02 123.15 55008.72 88888.00 2011-08-10 21:55:38.875 222 12584.05 123.15 55008.68 88888.00 2011-08-10 21:55:39.000 222 12584.05 123.10 55008.65 88888.00 2011-08-10 21:55:39.125 222 12584.02 123.10 55008.68 88888.00 2011-08-10 21:55:39.250 222 12584.02 123.10 55008.68 88888.00 2011-08-10 21:55:39.375 222 12584.05 123.10 55008.68 88888.00 2011-08-10 21:55:39.500 222 12584.08 123.10 55008.70 88888.00 2011-08-10 21:55:39.625 222 12584.08 123.10 55008.70 88888.00 2011-08-10 21:55:39.750 222 12584.05 123.12 55008.68 88888.00 2011-08-10 21:55:39.875 222 12584.05 123.12 55008.68 88888.00 2011-08-10 21:55:40.000 222 12584.05 123.12 55008.65 88888.00 2011-08-10 21:55:40.125 222 12584.05 123.10 55008.68 88888.00 2011-08-10 21:55:40.250 222 12584.05 123.08 55008.70 88888.00 2011-08-10 21:55:40.375 222 12584.12 123.10 55008.70 88888.00 2011-08-10 21:55:40.500 222 12584.17 123.08 55008.70 88888.00 2011-08-10 21:55:40.625 222 12584.23 123.10 55008.68 88888.00 2011-08-10 21:55:40.750 222 12584.20 123.08 55008.68 88888.00 2011-08-10 21:55:40.875 222 12584.15 123.05 55008.68 88888.00 2011-08-10 21:55:41.000 222 12584.17 123.08 55008.65 88888.00 2011-08-10 21:55:41.125 222 12584.20 123.10 55008.68 88888.00 2011-08-10 21:55:41.250 222 12584.23 123.08 55008.68 88888.00 2011-08-10 21:55:41.375 222 12584.30 123.08 55008.65 88888.00 2011-08-10 21:55:41.500 222 12584.27 123.08 55008.68 88888.00 2011-08-10 21:55:41.625 222 12584.20 123.05 55008.72 88888.00 2011-08-10 21:55:41.750 222 12584.23 123.05 55008.68 88888.00 2011-08-10 21:55:41.875 222 12584.25 123.03 55008.70 88888.00 2011-08-10 21:55:42.000 222 12584.25 123.08 55008.70 88888.00 2011-08-10 21:55:42.125 222 12584.23 123.05 55008.70 88888.00 2011-08-10 21:55:42.250 222 12584.17 123.00 55008.68 88888.00 2011-08-10 21:55:42.375 222 12584.25 122.97 55008.65 88888.00 2011-08-10 21:55:42.500 222 12584.27 122.95 55008.65 88888.00 2011-08-10 21:55:42.625 222 12584.27 122.97 55008.65 88888.00 2011-08-10 21:55:42.750 222 12584.25 122.97 55008.65 88888.00 2011-08-10 21:55:42.875 222 12584.23 122.97 55008.65 88888.00 2011-08-10 21:55:43.000 222 12584.25 122.97 55008.65 88888.00 2011-08-10 21:55:43.125 222 12584.23 123.00 55008.65 88888.00 2011-08-10 21:55:43.250 222 12584.20 122.95 55008.62 88888.00 2011-08-10 21:55:43.375 222 12584.25 122.95 55008.62 88888.00 2011-08-10 21:55:43.500 222 12584.15 122.95 55008.62 88888.00 2011-08-10 21:55:43.625 222 12584.17 122.97 55008.62 88888.00 2011-08-10 21:55:43.750 222 12584.17 122.97 55008.62 88888.00 2011-08-10 21:55:43.875 222 12584.17 123.00 55008.60 88888.00 2011-08-10 21:55:44.000 222 12584.25 122.97 55008.60 88888.00 2011-08-10 21:55:44.125 222 12584.27 122.97 55008.60 88888.00 2011-08-10 21:55:44.250 222 12584.23 122.95 55008.65 88888.00 2011-08-10 21:55:44.375 222 12584.20 122.95 55008.62 88888.00 2011-08-10 21:55:44.500 222 12584.20 122.90 55008.62 88888.00 2011-08-10 21:55:44.625 222 12584.25 122.95 55008.65 88888.00 2011-08-10 21:55:44.750 222 12584.33 122.95 55008.62 88888.00 2011-08-10 21:55:44.875 222 12584.33 122.92 55008.62 88888.00 2011-08-10 21:55:45.000 222 12584.27 122.92 55008.60 88888.00 2011-08-10 21:55:45.125 222 12584.33 122.92 55008.60 88888.00 2011-08-10 21:55:45.250 222 12584.35 122.92 55008.60 88888.00 2011-08-10 21:55:45.375 222 12584.33 122.92 55008.60 88888.00 2011-08-10 21:55:45.500 222 12584.27 122.88 55008.60 88888.00 2011-08-10 21:55:45.625 222 12584.30 122.92 55008.62 88888.00 2011-08-10 21:55:45.750 222 12584.33 122.92 55008.62 88888.00 2011-08-10 21:55:45.875 222 12584.33 122.92 55008.60 88888.00 2011-08-10 21:55:46.000 222 12584.30 122.90 55008.60 88888.00 2011-08-10 21:55:46.125 222 12584.23 122.90 55008.62 88888.00 2011-08-10 21:55:46.250 222 12584.20 122.90 55008.62 88888.00 2011-08-10 21:55:46.375 222 12584.25 122.88 55008.62 88888.00 2011-08-10 21:55:46.500 222 12584.25 122.85 55008.62 88888.00 2011-08-10 21:55:46.625 222 12584.23 122.85 55008.62 88888.00 2011-08-10 21:55:46.750 222 12584.17 122.90 55008.65 88888.00 2011-08-10 21:55:46.875 222 12584.17 122.88 55008.62 88888.00 2011-08-10 21:55:47.000 222 12584.23 122.88 55008.60 88888.00 2011-08-10 21:55:47.125 222 12584.25 122.88 55008.60 88888.00 2011-08-10 21:55:47.250 222 12584.17 122.80 55008.57 88888.00 2011-08-10 21:55:47.375 222 12584.17 122.83 55008.60 88888.00 2011-08-10 21:55:47.500 222 12584.20 122.85 55008.57 88888.00 2011-08-10 21:55:47.625 222 12584.25 122.88 55008.60 88888.00 2011-08-10 21:55:47.750 222 12584.27 122.85 55008.62 88888.00 2011-08-10 21:55:47.875 222 12584.33 122.85 55008.60 88888.00 2011-08-10 21:55:48.000 222 12584.35 122.85 55008.57 88888.00 2011-08-10 21:55:48.125 222 12584.27 122.83 55008.60 88888.00 2011-08-10 21:55:48.250 222 12584.17 122.83 55008.62 88888.00 2011-08-10 21:55:48.375 222 12584.17 122.88 55008.62 88888.00 2011-08-10 21:55:48.500 222 12584.17 122.85 55008.65 88888.00 2011-08-10 21:55:48.625 222 12584.15 122.88 55008.62 88888.00 2011-08-10 21:55:48.750 222 12584.17 122.85 55008.60 88888.00 2011-08-10 21:55:48.875 222 12584.23 122.88 55008.62 88888.00 2011-08-10 21:55:49.000 222 12584.27 122.85 55008.62 88888.00 2011-08-10 21:55:49.125 222 12584.23 122.83 55008.65 88888.00 2011-08-10 21:55:49.250 222 12584.10 122.83 55008.62 88888.00 2011-08-10 21:55:49.375 222 12584.10 122.80 55008.60 88888.00 2011-08-10 21:55:49.500 222 12584.15 122.83 55008.60 88888.00 2011-08-10 21:55:49.625 222 12584.15 122.83 55008.60 88888.00 2011-08-10 21:55:49.750 222 12584.15 122.80 55008.62 88888.00 2011-08-10 21:55:49.875 222 12584.15 122.80 55008.60 88888.00 2011-08-10 21:55:50.000 222 12584.17 122.80 55008.60 88888.00 2011-08-10 21:55:50.125 222 12584.20 122.80 55008.60 88888.00 2011-08-10 21:55:50.250 222 12584.12 122.80 55008.62 88888.00 2011-08-10 21:55:50.375 222 12584.12 122.80 55008.60 88888.00 2011-08-10 21:55:50.500 222 12584.08 122.78 55008.60 88888.00 2011-08-10 21:55:50.625 222 12584.08 122.75 55008.57 88888.00 2011-08-10 21:55:50.750 222 12584.10 122.78 55008.57 88888.00 2011-08-10 21:55:50.875 222 12584.08 122.80 55008.60 88888.00 2011-08-10 21:55:51.000 222 12584.08 122.83 55008.60 88888.00 2011-08-10 21:55:51.125 222 12584.08 122.83 55008.60 88888.00 2011-08-10 21:55:51.250 222 12584.02 122.80 55008.62 88888.00 2011-08-10 21:55:51.375 222 12584.02 122.80 55008.62 88888.00 2011-08-10 21:55:51.500 222 12584.02 122.75 55008.62 88888.00 2011-08-10 21:55:51.625 222 12584.00 122.78 55008.60 88888.00 2011-08-10 21:55:51.750 222 12583.92 122.80 55008.60 88888.00 2011-08-10 21:55:51.875 222 12583.92 122.78 55008.62 88888.00 2011-08-10 21:55:52.000 222 12583.98 122.78 55008.65 88888.00 2011-08-10 21:55:52.125 222 12583.92 122.75 55008.65 88888.00 2011-08-10 21:55:52.250 222 12583.88 122.75 55008.62 88888.00 2011-08-10 21:55:52.375 222 12583.88 122.72 55008.60 88888.00 2011-08-10 21:55:52.500 222 12583.90 122.78 55008.65 88888.00 2011-08-10 21:55:52.625 222 12583.95 122.78 55008.65 88888.00 2011-08-10 21:55:52.750 222 12583.98 122.75 55008.65 88888.00 2011-08-10 21:55:52.875 222 12583.98 122.70 55008.62 88888.00 2011-08-10 21:55:53.000 222 12583.98 122.72 55008.62 88888.00 2011-08-10 21:55:53.125 222 12583.85 122.75 55008.65 88888.00 2011-08-10 21:55:53.250 222 12583.83 122.75 55008.65 88888.00 2011-08-10 21:55:53.375 222 12583.85 122.75 55008.62 88888.00 2011-08-10 21:55:53.500 222 12583.83 122.72 55008.65 88888.00 2011-08-10 21:55:53.625 222 12583.80 122.72 55008.68 88888.00 2011-08-10 21:55:53.750 222 12583.88 122.75 55008.68 88888.00 2011-08-10 21:55:53.875 222 12583.92 122.75 55008.62 88888.00 2011-08-10 21:55:54.000 222 12583.90 122.72 55008.62 88888.00 2011-08-10 21:55:54.125 222 12583.88 122.70 55008.68 88888.00 2011-08-10 21:55:54.250 222 12583.85 122.70 55008.68 88888.00 2011-08-10 21:55:54.375 222 12583.88 122.75 55008.65 88888.00 2011-08-10 21:55:54.500 222 12583.88 122.75 55008.70 88888.00 2011-08-10 21:55:54.625 222 12583.88 122.72 55008.70 88888.00 2011-08-10 21:55:54.750 222 12583.85 122.67 55008.68 88888.00 2011-08-10 21:55:54.875 222 12583.85 122.67 55008.68 88888.00 2011-08-10 21:55:55.000 222 12583.85 122.72 55008.68 88888.00 2011-08-10 21:55:55.125 222 12583.83 122.75 55008.70 88888.00 2011-08-10 21:55:55.250 222 12583.80 122.67 55008.65 88888.00 2011-08-10 21:55:55.375 222 12583.83 122.67 55008.65 88888.00 2011-08-10 21:55:55.500 222 12583.83 122.67 55008.68 88888.00 2011-08-10 21:55:55.625 222 12583.77 122.67 55008.70 88888.00 2011-08-10 21:55:55.750 222 12583.75 122.70 55008.68 88888.00 2011-08-10 21:55:55.875 222 12583.75 122.70 55008.68 88888.00 2011-08-10 21:55:56.000 222 12583.67 122.67 55008.68 88888.00 2011-08-10 21:55:56.125 222 12583.65 122.70 55008.68 88888.00 2011-08-10 21:55:56.250 222 12583.62 122.65 55008.68 88888.00 2011-08-10 21:55:56.375 222 12583.67 122.70 55008.72 88888.00 2011-08-10 21:55:56.500 222 12583.73 122.67 55008.72 88888.00 2011-08-10 21:55:56.625 222 12583.70 122.65 55008.70 88888.00 2011-08-10 21:55:56.750 222 12583.65 122.62 55008.65 88888.00 2011-08-10 21:55:56.875 222 12583.65 122.62 55008.68 88888.00 2011-08-10 21:55:57.000 222 12583.67 122.65 55008.65 88888.00 2011-08-10 21:55:57.125 222 12583.67 122.62 55008.68 88888.00 2011-08-10 21:55:57.250 222 12583.60 122.62 55008.70 88888.00 2011-08-10 21:55:57.375 222 12583.60 122.65 55008.68 88888.00 2011-08-10 21:55:57.500 222 12583.55 122.67 55008.70 88888.00 2011-08-10 21:55:57.625 222 12583.60 122.65 55008.68 88888.00 2011-08-10 21:55:57.750 222 12583.60 122.62 55008.65 88888.00 2011-08-10 21:55:57.875 222 12583.60 122.60 55008.62 88888.00 2011-08-10 21:55:58.000 222 12583.58 122.62 55008.62 88888.00 2011-08-10 21:55:58.125 222 12583.52 122.62 55008.65 88888.00 2011-08-10 21:55:58.250 222 12583.45 122.65 55008.68 88888.00 2011-08-10 21:55:58.375 222 12583.48 122.65 55008.65 88888.00 2011-08-10 21:55:58.500 222 12583.50 122.60 55008.65 88888.00 2011-08-10 21:55:58.625 222 12583.50 122.60 55008.65 88888.00 2011-08-10 21:55:58.750 222 12583.52 122.58 55008.62 88888.00 2011-08-10 21:55:58.875 222 12583.60 122.62 55008.62 88888.00 2011-08-10 21:55:59.000 222 12583.62 122.62 55008.65 88888.00 2011-08-10 21:55:59.125 222 12583.62 122.62 55008.68 88888.00 2011-08-10 21:55:59.250 222 12583.60 122.62 55008.62 88888.00 2011-08-10 21:55:59.375 222 12583.52 122.62 55008.62 88888.00 2011-08-10 21:55:59.500 222 12583.42 122.60 55008.60 88888.00 2011-08-10 21:55:59.625 222 12583.45 122.55 55008.62 88888.00 2011-08-10 21:55:59.750 222 12583.52 122.55 55008.65 88888.00 2011-08-10 21:55:59.875 222 12583.50 122.60 55008.65 88888.00 2011-08-10 21:56:00.000 222 12583.45 122.60 55008.65 88888.00 2011-08-10 21:56:00.125 222 12583.45 122.60 55008.65 88888.00 2011-08-10 21:56:00.250 222 12583.40 122.58 55008.65 88888.00 2011-08-10 21:56:00.375 222 12583.45 122.58 55008.65 88888.00 2011-08-10 21:56:00.500 222 12583.48 122.55 55008.65 88888.00 2011-08-10 21:56:00.625 222 12583.52 122.55 55008.65 88888.00 2011-08-10 21:56:00.750 222 12583.52 122.58 55008.68 88888.00 2011-08-10 21:56:00.875 222 12583.48 122.55 55008.68 88888.00 2011-08-10 21:56:01.000 222 12583.40 122.55 55008.62 88888.00 2011-08-10 21:56:01.125 222 12583.40 122.58 55008.65 88888.00 2011-08-10 21:56:01.250 222 12583.33 122.55 55008.65 88888.00 2011-08-10 21:56:01.375 222 12583.33 122.58 55008.65 88888.00 2011-08-10 21:56:01.500 222 12583.33 122.53 55008.65 88888.00 2011-08-10 21:56:01.625 222 12583.33 122.55 55008.62 88888.00 2011-08-10 21:56:01.750 222 12583.30 122.58 55008.60 88888.00 2011-08-10 21:56:01.875 222 12583.30 122.60 55008.60 88888.00 2011-08-10 21:56:02.000 222 12583.30 122.55 55008.62 88888.00 2011-08-10 21:56:02.125 222 12583.30 122.58 55008.62 88888.00 2011-08-10 21:56:02.250 222 12583.27 122.58 55008.65 88888.00 2011-08-10 21:56:02.375 222 12583.30 122.58 55008.68 88888.00 2011-08-10 21:56:02.500 222 12583.27 122.58 55008.65 88888.00 2011-08-10 21:56:02.625 222 12583.27 122.53 55008.60 88888.00 2011-08-10 21:56:02.750 222 12583.35 122.53 55008.57 88888.00 2011-08-10 21:56:02.875 222 12583.42 122.58 55008.60 88888.00 2011-08-10 21:56:03.000 222 12583.40 122.58 55008.60 88888.00 2011-08-10 21:56:03.125 222 12583.35 122.55 55008.60 88888.00 2011-08-10 21:56:03.250 222 12583.30 122.55 55008.60 88888.00 2011-08-10 21:56:03.375 222 12583.35 122.55 55008.60 88888.00 2011-08-10 21:56:03.500 222 12583.35 122.55 55008.60 88888.00 2011-08-10 21:56:03.625 222 12583.35 122.53 55008.62 88888.00 2011-08-10 21:56:03.750 222 12583.35 122.55 55008.60 88888.00 2011-08-10 21:56:03.875 222 12583.42 122.55 55008.60 88888.00 2011-08-10 21:56:04.000 222 12583.42 122.55 55008.60 88888.00 2011-08-10 21:56:04.125 222 12583.42 122.58 55008.62 88888.00 2011-08-10 21:56:04.250 222 12583.40 122.53 55008.62 88888.00 2011-08-10 21:56:04.375 222 12583.33 122.50 55008.57 88888.00 2011-08-10 21:56:04.500 222 12583.33 122.53 55008.57 88888.00 2011-08-10 21:56:04.625 222 12583.38 122.55 55008.57 88888.00 2011-08-10 21:56:04.750 222 12583.35 122.53 55008.57 88888.00 2011-08-10 21:56:04.875 222 12583.35 122.55 55008.57 88888.00 2011-08-10 21:56:05.000 222 12583.38 122.55 55008.57 88888.00 2011-08-10 21:56:05.125 222 12583.35 122.58 55008.57 88888.00 2011-08-10 21:56:05.250 222 12583.35 122.55 55008.57 88888.00 2011-08-10 21:56:05.375 222 12583.38 122.55 55008.57 88888.00 2011-08-10 21:56:05.500 222 12583.40 122.58 55008.57 88888.00 2011-08-10 21:56:05.625 222 12583.40 122.55 55008.55 88888.00 2011-08-10 21:56:05.750 222 12583.38 122.55 55008.55 88888.00 2011-08-10 21:56:05.875 222 12583.33 122.55 55008.57 88888.00 2011-08-10 21:56:06.000 222 12583.42 122.55 55008.55 88888.00 2011-08-10 21:56:06.125 222 12583.42 122.55 55008.55 88888.00 2011-08-10 21:56:06.250 222 12583.38 122.55 55008.57 88888.00 2011-08-10 21:56:06.375 222 12583.42 122.58 55008.60 88888.00 2011-08-10 21:56:06.500 222 12583.35 122.58 55008.60 88888.00 2011-08-10 21:56:06.625 222 12583.33 122.58 55008.55 88888.00 2011-08-10 21:56:06.750 222 12583.33 122.60 55008.55 88888.00 2011-08-10 21:56:06.875 222 12583.40 122.60 55008.57 88888.00 2011-08-10 21:56:07.000 222 12583.40 122.60 55008.60 88888.00 2011-08-10 21:56:07.125 222 12583.30 122.60 55008.60 88888.00 2011-08-10 21:56:07.250 222 12583.33 122.58 55008.57 88888.00 2011-08-10 21:56:07.375 222 12583.45 122.58 55008.55 88888.00 2011-08-10 21:56:07.500 222 12583.42 122.53 55008.55 88888.00 2011-08-10 21:56:07.625 222 12583.38 122.58 55008.55 88888.00 2011-08-10 21:56:07.750 222 12583.38 122.58 55008.55 88888.00 2011-08-10 21:56:07.875 222 12583.38 122.58 55008.55 88888.00 2011-08-10 21:56:08.000 222 12583.35 122.65 55008.55 88888.00 2011-08-10 21:56:08.125 222 12583.35 122.62 55008.55 88888.00 2011-08-10 21:56:08.250 222 12583.27 122.62 55008.57 88888.00 2011-08-10 21:56:08.375 222 12583.23 122.67 55008.55 88888.00 2011-08-10 21:56:08.500 222 12583.25 122.65 55008.55 88888.00 2011-08-10 21:56:08.625 222 12583.27 122.65 55008.53 88888.00 2011-08-10 21:56:08.750 222 12583.30 122.62 55008.55 88888.00 2011-08-10 21:56:08.875 222 12583.27 122.62 55008.53 88888.00 2011-08-10 21:56:09.000 222 12583.23 122.62 55008.53 88888.00 2011-08-10 21:56:09.125 222 12583.23 122.65 55008.53 88888.00 2011-08-10 21:56:09.250 222 12583.17 122.62 55008.53 88888.00 2011-08-10 21:56:09.375 222 12583.25 122.62 55008.53 88888.00 2011-08-10 21:56:09.500 222 12583.30 122.65 55008.53 88888.00 2011-08-10 21:56:09.625 222 12583.33 122.65 55008.53 88888.00 2011-08-10 21:56:09.750 222 12583.30 122.67 55008.53 88888.00 2011-08-10 21:56:09.875 222 12583.25 122.65 55008.53 88888.00 2011-08-10 21:56:10.000 222 12583.23 122.67 55008.53 88888.00 2011-08-10 21:56:10.125 222 12583.17 122.65 55008.53 88888.00 2011-08-10 21:56:10.250 222 12583.15 122.62 55008.55 88888.00 2011-08-10 21:56:10.375 222 12583.23 122.70 55008.55 88888.00 2011-08-10 21:56:10.500 222 12583.17 122.70 55008.55 88888.00 2011-08-10 21:56:10.625 222 12583.17 122.67 55008.53 88888.00 2011-08-10 21:56:10.750 222 12583.15 122.70 55008.53 88888.00 2011-08-10 21:56:10.875 222 12583.12 122.70 55008.53 88888.00 2011-08-10 21:56:11.000 222 12583.17 122.72 55008.53 88888.00 2011-08-10 21:56:11.125 222 12583.25 122.75 55008.55 88888.00 2011-08-10 21:56:11.250 222 12583.17 122.70 55008.53 88888.00 2011-08-10 21:56:11.375 222 12583.23 122.75 55008.55 88888.00 2011-08-10 21:56:11.500 222 12583.25 122.75 55008.53 88888.00 2011-08-10 21:56:11.625 222 12583.23 122.75 55008.47 88888.00 2011-08-10 21:56:11.750 222 12583.23 122.72 55008.47 88888.00 2011-08-10 21:56:11.875 222 12583.25 122.72 55008.45 88888.00 2011-08-10 21:56:12.000 222 12583.23 122.72 55008.47 88888.00 2011-08-10 21:56:12.125 222 12583.25 122.72 55008.47 88888.00 2011-08-10 21:56:12.250 222 12583.23 122.70 55008.50 88888.00 2011-08-10 21:56:12.375 222 12583.23 122.70 55008.47 88888.00 2011-08-10 21:56:12.500 222 12583.27 122.72 55008.47 88888.00 2011-08-10 21:56:12.625 222 12583.20 122.78 55008.47 88888.00 2011-08-10 21:56:12.750 222 12583.12 122.78 55008.50 88888.00 2011-08-10 21:56:12.875 222 12583.17 122.80 55008.50 88888.00 2011-08-10 21:56:13.000 222 12583.17 122.80 55008.47 88888.00 2011-08-10 21:56:13.125 222 12583.17 122.83 55008.45 88888.00 2011-08-10 21:56:13.250 222 12583.10 122.80 55008.43 88888.00 2011-08-10 21:56:13.375 222 12583.12 122.80 55008.43 88888.00 2011-08-10 21:56:13.500 222 12583.15 122.80 55008.43 88888.00 2011-08-10 21:56:13.625 222 12583.12 122.83 55008.43 88888.00 2011-08-10 21:56:13.750 222 12583.10 122.83 55008.45 88888.00 2011-08-10 21:56:13.875 222 12583.10 122.83 55008.45 88888.00 2011-08-10 21:56:14.000 222 12583.10 122.83 55008.43 88888.00 2011-08-10 21:56:14.125 222 12583.05 122.85 55008.45 88888.00 2011-08-10 21:56:14.250 222 12583.02 122.85 55008.47 88888.00 2011-08-10 21:56:14.375 222 12583.10 122.88 55008.43 88888.00 2011-08-10 21:56:14.500 222 12583.10 122.83 55008.43 88888.00 2011-08-10 21:56:14.625 222 12583.08 122.85 55008.40 88888.00 2011-08-10 21:56:14.750 222 12583.05 122.85 55008.43 88888.00 2011-08-10 21:56:14.875 222 12583.02 122.88 55008.45 88888.00 2011-08-10 21:56:15.000 222 12583.00 122.85 55008.45 88888.00 2011-08-10 21:56:15.125 222 12583.02 122.85 55008.45 88888.00 2011-08-10 21:56:15.250 222 12582.98 122.85 55008.43 88888.00 2011-08-10 21:56:15.375 222 12582.98 122.85 55008.43 88888.00 2011-08-10 21:56:15.500 222 12582.98 122.88 55008.45 88888.00 2011-08-10 21:56:15.625 222 12582.98 122.88 55008.45 88888.00 2011-08-10 21:56:15.750 222 12582.98 122.92 55008.45 88888.00 2011-08-10 21:56:15.875 222 12583.00 122.92 55008.43 88888.00 2011-08-10 21:56:16.000 222 12583.05 122.90 55008.43 88888.00 2011-08-10 21:56:16.125 222 12583.08 122.88 55008.40 88888.00 2011-08-10 21:56:16.250 222 12582.98 122.88 55008.40 88888.00 2011-08-10 21:56:16.375 222 12583.08 122.92 55008.43 88888.00 2011-08-10 21:56:16.500 222 12583.00 122.90 55008.40 88888.00 2011-08-10 21:56:16.625 222 12582.95 122.88 55008.38 88888.00 2011-08-10 21:56:16.750 222 12583.05 122.90 55008.38 88888.00 2011-08-10 21:56:16.875 222 12583.15 122.92 55008.40 88888.00 2011-08-10 21:56:17.000 222 12583.15 122.92 55008.40 88888.00 2011-08-10 21:56:17.125 222 12583.10 122.92 55008.43 88888.00 2011-08-10 21:56:17.250 222 12583.02 122.90 55008.40 88888.00 2011-08-10 21:56:17.375 222 12583.08 122.97 55008.43 88888.00 2011-08-10 21:56:17.500 222 12583.02 122.97 55008.40 88888.00 2011-08-10 21:56:17.625 222 12582.92 122.95 55008.40 88888.00 2011-08-10 21:56:17.750 222 12582.88 122.92 55008.38 88888.00 2011-08-10 21:56:17.875 222 12582.95 122.95 55008.40 88888.00 2011-08-10 21:56:18.000 222 12582.92 122.95 55008.40 88888.00 2011-08-10 21:56:18.125 222 12582.90 122.95 55008.43 88888.00 2011-08-10 21:56:18.250 222 12582.92 122.97 55008.43 88888.00 2011-08-10 21:56:18.375 222 12582.90 122.95 55008.43 88888.00 2011-08-10 21:56:18.500 222 12582.85 122.97 55008.43 88888.00 2011-08-10 21:56:18.625 222 12582.83 123.00 55008.43 88888.00 2011-08-10 21:56:18.750 222 12582.85 122.97 55008.40 88888.00 2011-08-10 21:56:18.875 222 12582.85 123.00 55008.43 88888.00 2011-08-10 21:56:19.000 222 12582.88 123.00 55008.40 88888.00 2011-08-10 21:56:19.125 222 12582.92 122.97 55008.40 88888.00 2011-08-10 21:56:19.250 222 12582.85 122.92 55008.40 88888.00 2011-08-10 21:56:19.375 222 12582.88 122.97 55008.43 88888.00 2011-08-10 21:56:19.500 222 12582.85 123.03 55008.43 88888.00 2011-08-10 21:56:19.625 222 12582.85 123.00 55008.40 88888.00 2011-08-10 21:56:19.750 222 12582.85 123.03 55008.40 88888.00 2011-08-10 21:56:19.875 222 12582.85 123.03 55008.38 88888.00 2011-08-10 21:56:20.000 222 12582.83 123.00 55008.38 88888.00 2011-08-10 21:56:20.125 222 12582.88 123.00 55008.40 88888.00 2011-08-10 21:56:20.250 222 12582.95 123.03 55008.40 88888.00 2011-08-10 21:56:20.375 222 12582.98 123.05 55008.38 88888.00 2011-08-10 21:56:20.500 222 12582.95 123.03 55008.38 88888.00 2011-08-10 21:56:20.625 222 12582.95 123.03 55008.35 88888.00 2011-08-10 21:56:20.750 222 12582.92 123.00 55008.35 88888.00 2011-08-10 21:56:20.875 222 12582.83 122.97 55008.35 88888.00 2011-08-10 21:56:21.000 222 12582.83 123.00 55008.38 88888.00 2011-08-10 21:56:21.125 222 12582.83 123.03 55008.40 88888.00 2011-08-10 21:56:21.250 222 12582.85 122.97 55008.40 88888.00 2011-08-10 21:56:21.375 222 12582.92 122.97 55008.35 88888.00 2011-08-10 21:56:21.500 222 12582.92 122.97 55008.35 88888.00 2011-08-10 21:56:21.625 222 12582.88 123.00 55008.35 88888.00 2011-08-10 21:56:21.750 222 12582.88 123.00 55008.35 88888.00 2011-08-10 21:56:21.875 222 12582.85 122.97 55008.38 88888.00 2011-08-10 21:56:22.000 222 12582.80 123.00 55008.38 88888.00 2011-08-10 21:56:22.125 222 12582.80 123.03 55008.35 88888.00 2011-08-10 21:56:22.250 222 12582.88 123.00 55008.38 88888.00 2011-08-10 21:56:22.375 222 12582.92 122.97 55008.35 88888.00 2011-08-10 21:56:22.500 222 12582.90 122.97 55008.35 88888.00 2011-08-10 21:56:22.625 222 12582.90 122.95 55008.32 88888.00 2011-08-10 21:56:22.750 222 12582.95 123.00 55008.32 88888.00 2011-08-10 21:56:22.875 222 12582.92 123.00 55008.35 88888.00 2011-08-10 21:56:23.000 222 12582.95 122.97 55008.32 88888.00 2011-08-10 21:56:23.125 222 12582.90 122.97 55008.30 88888.00 2011-08-10 21:56:23.250 222 12582.83 122.95 55008.35 88888.00 2011-08-10 21:56:23.375 222 12582.85 122.97 55008.35 88888.00 2011-08-10 21:56:23.500 222 12582.85 122.97 55008.35 88888.00 2011-08-10 21:56:23.625 222 12582.92 122.97 55008.38 88888.00 2011-08-10 21:56:23.750 222 12582.98 123.00 55008.38 88888.00 2011-08-10 21:56:23.875 222 12583.00 122.97 55008.35 88888.00 2011-08-10 21:56:24.000 222 12583.02 122.95 55008.32 88888.00 2011-08-10 21:56:24.125 222 12583.05 122.97 55008.35 88888.00 2011-08-10 21:56:24.250 222 12583.05 122.95 55008.35 88888.00 2011-08-10 21:56:24.375 222 12583.10 122.97 55008.35 88888.00 2011-08-10 21:56:24.500 222 12583.12 122.97 55008.32 88888.00 2011-08-10 21:56:24.625 222 12583.08 123.00 55008.35 88888.00 2011-08-10 21:56:24.750 222 12583.05 122.97 55008.32 88888.00 2011-08-10 21:56:24.875 222 12583.10 122.97 55008.32 88888.00 2011-08-10 21:56:25.000 222 12583.12 122.97 55008.32 88888.00 2011-08-10 21:56:25.125 222 12583.10 122.97 55008.30 88888.00 2011-08-10 21:56:25.250 222 12583.00 122.92 55008.32 88888.00 2011-08-10 21:56:25.375 222 12583.00 122.95 55008.32 88888.00 2011-08-10 21:56:25.500 222 12583.02 122.97 55008.30 88888.00 2011-08-10 21:56:25.625 222 12583.05 122.95 55008.30 88888.00 2011-08-10 21:56:25.750 222 12583.12 122.97 55008.30 88888.00 2011-08-10 21:56:25.875 222 12583.17 122.97 55008.28 88888.00 2011-08-10 21:56:26.000 222 12583.08 122.92 55008.25 88888.00 2011-08-10 21:56:26.125 222 12583.02 122.90 55008.25 88888.00 2011-08-10 21:56:26.250 222 12583.02 122.90 55008.30 88888.00 2011-08-10 21:56:26.375 222 12583.08 122.92 55008.30 88888.00 2011-08-10 21:56:26.500 222 12583.10 122.92 55008.28 88888.00 2011-08-10 21:56:26.625 222 12583.12 122.90 55008.25 88888.00 2011-08-10 21:56:26.750 222 12583.17 122.90 55008.28 88888.00 2011-08-10 21:56:26.875 222 12583.23 122.92 55008.28 88888.00 2011-08-10 21:56:27.000 222 12583.27 122.95 55008.28 88888.00 2011-08-10 21:56:27.125 222 12583.25 122.95 55008.25 88888.00 2011-08-10 21:56:27.250 222 12583.15 122.90 55008.22 88888.00 2011-08-10 21:56:27.375 222 12583.12 122.90 55008.22 88888.00 2011-08-10 21:56:27.500 222 12583.17 122.90 55008.22 88888.00 2011-08-10 21:56:27.625 222 12583.20 122.95 55008.25 88888.00 2011-08-10 21:56:27.750 222 12583.20 122.97 55008.22 88888.00 2011-08-10 21:56:27.875 222 12583.25 122.97 55008.20 88888.00 2011-08-10 21:56:28.000 222 12583.23 122.92 55008.15 88888.00 2011-08-10 21:56:28.125 222 12583.23 122.92 55008.18 88888.00 2011-08-10 21:56:28.250 222 12583.17 122.92 55008.22 88888.00 2011-08-10 21:56:28.375 222 12583.27 122.95 55008.20 88888.00 2011-08-10 21:56:28.500 222 12583.30 122.95 55008.20 88888.00 2011-08-10 21:56:28.625 222 12583.30 122.92 55008.18 88888.00 2011-08-10 21:56:28.750 222 12583.27 122.92 55008.20 88888.00 2011-08-10 21:56:28.875 222 12583.33 122.95 55008.20 88888.00 2011-08-10 21:56:29.000 222 12583.33 122.95 55008.15 88888.00 2011-08-10 21:56:29.125 222 12583.38 122.95 55008.15 88888.00 2011-08-10 21:56:29.250 222 12583.38 122.95 55008.15 88888.00 2011-08-10 21:56:29.375 222 12583.42 122.92 55008.15 88888.00 2011-08-10 21:56:29.500 222 12583.42 122.95 55008.15 88888.00 2011-08-10 21:56:29.625 222 12583.45 122.97 55008.18 88888.00 2011-08-10 21:56:29.750 222 12583.48 122.97 55008.15 88888.00 2011-08-10 21:56:29.875 222 12583.50 123.00 55008.15 88888.00 2011-08-10 21:56:30.000 222 12583.55 123.00 55008.12 88888.00 2011-08-10 21:56:30.125 222 12583.60 123.03 55008.15 88888.00 2011-08-10 21:56:30.250 222 12583.52 122.97 55008.18 88888.00 2011-08-10 21:56:30.375 222 12583.55 123.00 55008.18 88888.00 2011-08-10 21:56:30.500 222 12583.50 123.00 55008.18 88888.00 2011-08-10 21:56:30.625 222 12583.50 122.97 55008.12 88888.00 2011-08-10 21:56:30.750 222 12583.52 122.97 55008.10 88888.00 2011-08-10 21:56:30.875 222 12583.55 123.00 55008.12 88888.00 2011-08-10 21:56:31.000 222 12583.60 123.03 55008.12 88888.00 2011-08-10 21:56:31.125 222 12583.62 123.03 55008.10 88888.00 2011-08-10 21:56:31.250 222 12583.65 123.03 55008.12 88888.00 2011-08-10 21:56:31.375 222 12583.75 123.08 55008.18 88888.00 2011-08-10 21:56:31.500 222 12583.75 123.08 55008.12 88888.00 2011-08-10 21:56:31.625 222 12583.73 123.00 55008.10 88888.00 2011-08-10 21:56:31.750 222 12583.70 123.00 55008.10 88888.00 2011-08-10 21:56:31.875 222 12583.70 123.00 55008.05 88888.00 2011-08-10 21:56:32.000 222 12583.73 123.03 55008.07 88888.00 2011-08-10 21:56:32.125 222 12583.75 123.05 55008.10 88888.00 2011-08-10 21:56:32.250 222 12583.73 123.10 55008.10 88888.00 2011-08-10 21:56:32.375 222 12583.85 123.08 55008.07 88888.00 2011-08-10 21:56:32.500 222 12583.90 123.05 55008.03 88888.00 2011-08-10 21:56:32.625 222 12583.88 123.03 55008.05 88888.00 2011-08-10 21:56:32.750 222 12583.85 123.08 55008.03 88888.00 2011-08-10 21:56:32.875 222 12583.88 123.08 55008.05 88888.00 2011-08-10 21:56:33.000 222 12583.85 123.08 55008.03 88888.00 2011-08-10 21:56:33.125 222 12583.90 123.08 55008.03 88888.00 2011-08-10 21:56:33.250 222 12583.90 123.05 55008.05 88888.00 2011-08-10 21:56:33.375 222 12583.98 123.05 55008.03 88888.00 2011-08-10 21:56:33.500 222 12583.98 123.05 55008.05 88888.00 2011-08-10 21:56:33.625 222 12584.00 123.05 55008.05 88888.00 2011-08-10 21:56:33.750 222 12584.00 123.08 55008.05 88888.00 2011-08-10 21:56:33.875 222 12584.02 123.08 55008.03 88888.00 2011-08-10 21:56:34.000 222 12584.05 123.10 55008.00 88888.00 2011-08-10 21:56:34.125 222 12584.05 123.10 55008.00 88888.00 2011-08-10 21:56:34.250 222 12584.02 123.10 55008.00 88888.00 2011-08-10 21:56:34.375 222 12584.08 123.12 55008.03 88888.00 2011-08-10 21:56:34.500 222 12584.20 123.15 55008.00 88888.00 2011-08-10 21:56:34.625 222 12584.20 123.15 55008.00 88888.00 2011-08-10 21:56:34.750 222 12584.23 123.17 55007.97 88888.00 2011-08-10 21:56:34.875 222 12584.25 123.17 55008.00 88888.00 2011-08-10 21:56:35.000 222 12584.25 123.17 55008.00 88888.00 2011-08-10 21:56:35.125 222 12584.17 123.17 55008.00 88888.00 2011-08-10 21:56:35.250 222 12584.20 123.17 55007.97 88888.00 2011-08-10 21:56:35.375 222 12584.30 123.20 55007.97 88888.00 2011-08-10 21:56:35.500 222 12584.35 123.22 55007.97 88888.00 2011-08-10 21:56:35.625 222 12584.33 123.22 55007.95 88888.00 2011-08-10 21:56:35.750 222 12584.27 123.22 55007.95 88888.00 2011-08-10 21:56:35.875 222 12584.35 123.22 55007.95 88888.00 2011-08-10 21:56:36.000 222 12584.42 123.22 55007.95 88888.00 2011-08-10 21:56:36.125 222 12584.42 123.22 55007.95 88888.00 2011-08-10 21:56:36.250 222 12584.40 123.22 55007.97 88888.00 2011-08-10 21:56:36.375 222 12584.45 123.28 55007.97 88888.00 2011-08-10 21:56:36.500 222 12584.42 123.25 55007.97 88888.00 2011-08-10 21:56:36.625 222 12584.50 123.25 55007.95 88888.00 2011-08-10 21:56:36.750 222 12584.58 123.25 55007.93 88888.00 2011-08-10 21:56:36.875 222 12584.60 123.28 55007.95 88888.00 2011-08-10 21:56:37.000 222 12584.62 123.30 55007.93 88888.00 2011-08-10 21:56:37.125 222 12584.60 123.28 55007.95 88888.00 2011-08-10 21:56:37.250 222 12584.60 123.30 55007.95 88888.00 2011-08-10 21:56:37.375 222 12584.62 123.28 55007.95 88888.00 2011-08-10 21:56:37.500 222 12584.62 123.30 55007.93 88888.00 2011-08-10 21:56:37.625 222 12584.58 123.33 55007.93 88888.00 2011-08-10 21:56:37.750 222 12584.50 123.33 55007.93 88888.00 2011-08-10 21:56:37.875 222 12584.55 123.33 55007.93 88888.00 2011-08-10 21:56:38.000 222 12584.62 123.33 55007.90 88888.00 2011-08-10 21:56:38.125 222 12584.65 123.35 55007.93 88888.00 2011-08-10 21:56:38.250 222 12584.65 123.38 55007.95 88888.00 2011-08-10 21:56:38.375 222 12584.73 123.42 55007.97 88888.00 2011-08-10 21:56:38.500 222 12584.73 123.40 55007.95 88888.00 2011-08-10 21:56:38.625 222 12584.73 123.35 55007.95 88888.00 2011-08-10 21:56:38.750 222 12584.70 123.33 55007.93 88888.00 2011-08-10 21:56:38.875 222 12584.67 123.38 55007.93 88888.00 2011-08-10 21:56:39.000 222 12584.67 123.40 55007.93 88888.00 2011-08-10 21:56:39.125 222 12584.70 123.40 55007.90 88888.00 2011-08-10 21:56:39.250 222 12584.67 123.40 55007.88 88888.00 2011-08-10 21:56:39.375 222 12584.77 123.42 55007.90 88888.00 2011-08-10 21:56:39.500 222 12584.75 123.42 55007.93 88888.00 2011-08-10 21:56:39.625 222 12584.73 123.42 55007.90 88888.00 2011-08-10 21:56:39.750 222 12584.77 123.42 55007.90 88888.00 2011-08-10 21:56:39.875 222 12584.77 123.45 55007.88 88888.00 2011-08-10 21:56:40.000 222 12584.83 123.45 55007.88 88888.00 2011-08-10 21:56:40.125 222 12584.85 123.45 55007.90 88888.00 2011-08-10 21:56:40.250 222 12584.80 123.45 55007.88 88888.00 2011-08-10 21:56:40.375 222 12584.85 123.47 55007.88 88888.00 2011-08-10 21:56:40.500 222 12584.85 123.53 55007.90 88888.00 2011-08-10 21:56:40.625 222 12584.85 123.53 55007.90 88888.00 2011-08-10 21:56:40.750 222 12584.83 123.50 55007.88 88888.00 2011-08-10 21:56:40.875 222 12584.85 123.47 55007.88 88888.00 2011-08-10 21:56:41.000 222 12584.88 123.50 55007.88 88888.00 2011-08-10 21:56:41.125 222 12584.92 123.55 55007.88 88888.00 2011-08-10 21:56:41.250 222 12584.98 123.58 55007.90 88888.00 2011-08-10 21:56:41.375 222 12585.00 123.58 55007.90 88888.00 2011-08-10 21:56:41.500 222 12584.98 123.58 55007.90 88888.00 2011-08-10 21:56:41.625 222 12584.92 123.60 55007.90 88888.00 2011-08-10 21:56:41.750 222 12584.90 123.58 55007.90 88888.00 2011-08-10 21:56:41.875 222 12584.85 123.58 55007.90 88888.00 2011-08-10 21:56:42.000 222 12584.85 123.60 55007.88 88888.00 2011-08-10 21:56:42.125 222 12584.90 123.62 55007.88 88888.00 2011-08-10 21:56:42.250 222 12584.95 123.60 55007.85 88888.00 2011-08-10 21:56:42.375 222 12584.95 123.58 55007.85 88888.00 2011-08-10 21:56:42.500 222 12584.92 123.58 55007.88 88888.00 2011-08-10 21:56:42.625 222 12584.90 123.60 55007.90 88888.00 2011-08-10 21:56:42.750 222 12584.95 123.60 55007.90 88888.00 2011-08-10 21:56:42.875 222 12585.02 123.62 55007.88 88888.00 2011-08-10 21:56:43.000 222 12585.05 123.62 55007.85 88888.00 2011-08-10 21:56:43.125 222 12584.98 123.65 55007.88 88888.00 2011-08-10 21:56:43.250 222 12584.88 123.62 55007.88 88888.00 2011-08-10 21:56:43.375 222 12584.98 123.65 55007.85 88888.00 2011-08-10 21:56:43.500 222 12585.08 123.67 55007.85 88888.00 2011-08-10 21:56:43.625 222 12585.12 123.70 55007.85 88888.00 2011-08-10 21:56:43.750 222 12585.08 123.70 55007.85 88888.00 2011-08-10 21:56:43.875 222 12585.05 123.72 55007.85 88888.00 2011-08-10 21:56:44.000 222 12585.00 123.72 55007.80 88888.00 2011-08-10 21:56:44.125 222 12584.95 123.72 55007.85 88888.00 2011-08-10 21:56:44.250 222 12584.98 123.75 55007.88 88888.00 2011-08-10 21:56:44.375 222 12585.08 123.78 55007.88 88888.00 2011-08-10 21:56:44.500 222 12585.10 123.75 55007.85 88888.00 2011-08-10 21:56:44.625 222 12585.08 123.75 55007.85 88888.00 2011-08-10 21:56:44.750 222 12585.12 123.78 55007.88 88888.00 2011-08-10 21:56:44.875 222 12585.12 123.75 55007.88 88888.00 2011-08-10 21:56:45.000 222 12585.15 123.78 55007.82 88888.00 2011-08-10 21:56:45.125 222 12585.15 123.80 55007.82 88888.00 2011-08-10 21:56:45.250 222 12585.05 123.75 55007.88 88888.00 2011-08-10 21:56:45.375 222 12585.10 123.78 55007.88 88888.00 2011-08-10 21:56:45.500 222 12585.15 123.78 55007.85 88888.00 2011-08-10 21:56:45.625 222 12585.15 123.80 55007.82 88888.00 2011-08-10 21:56:45.750 222 12585.15 123.80 55007.85 88888.00 2011-08-10 21:56:45.875 222 12585.12 123.83 55007.85 88888.00 2011-08-10 21:56:46.000 222 12585.10 123.80 55007.85 88888.00 2011-08-10 21:56:46.125 222 12585.12 123.83 55007.85 88888.00 2011-08-10 21:56:46.250 222 12585.08 123.80 55007.82 88888.00 2011-08-10 21:56:46.375 222 12585.10 123.80 55007.80 88888.00 2011-08-10 21:56:46.500 222 12585.15 123.80 55007.80 88888.00 2011-08-10 21:56:46.625 222 12585.23 123.83 55007.82 88888.00 2011-08-10 21:56:46.750 222 12585.20 123.88 55007.82 88888.00 2011-08-10 21:56:46.875 222 12585.17 123.88 55007.85 88888.00 2011-08-10 21:56:47.000 222 12585.15 123.85 55007.85 88888.00 2011-08-10 21:56:47.125 222 12585.17 123.88 55007.85 88888.00 2011-08-10 21:56:47.250 222 12585.23 123.88 55007.85 88888.00 2011-08-10 21:56:47.375 222 12585.25 123.90 55007.85 88888.00 2011-08-10 21:56:47.500 222 12585.20 123.90 55007.82 88888.00 2011-08-10 21:56:47.625 222 12585.12 123.92 55007.85 88888.00 2011-08-10 21:56:47.750 222 12585.12 123.95 55007.82 88888.00 2011-08-10 21:56:47.875 222 12585.17 123.95 55007.82 88888.00 2011-08-10 21:56:48.000 222 12585.17 123.95 55007.85 88888.00 2011-08-10 21:56:48.125 222 12585.20 123.95 55007.85 88888.00 2011-08-10 21:56:48.250 222 12585.20 123.97 55007.85 88888.00 2011-08-10 21:56:48.375 222 12585.23 124.00 55007.88 88888.00 2011-08-10 21:56:48.500 222 12585.17 124.00 55007.88 88888.00 2011-08-10 21:56:48.625 222 12585.20 124.00 55007.85 88888.00 2011-08-10 21:56:48.750 222 12585.20 123.97 55007.82 88888.00 2011-08-10 21:56:48.875 222 12585.20 123.92 55007.82 88888.00 2011-08-10 21:56:49.000 222 12585.23 124.00 55007.85 88888.00 2011-08-10 21:56:49.125 222 12585.23 124.00 55007.82 88888.00 2011-08-10 21:56:49.250 222 12585.10 124.00 55007.82 88888.00 2011-08-10 21:56:49.375 222 12585.08 124.03 55007.80 88888.00 2011-08-10 21:56:49.500 222 12585.15 124.05 55007.82 88888.00 2011-08-10 21:56:49.625 222 12585.15 124.05 55007.82 88888.00 2011-08-10 21:56:49.750 222 12585.17 124.03 55007.78 88888.00 2011-08-10 21:56:49.875 222 12585.20 124.03 55007.75 88888.00 2011-08-10 21:56:50.000 222 12585.25 124.05 55007.75 88888.00 2011-08-10 21:56:50.125 222 12585.20 124.03 55007.78 88888.00 2011-08-10 21:56:50.250 222 12585.12 124.00 55007.78 88888.00 2011-08-10 21:56:50.375 222 12585.17 124.05 55007.82 88888.00 2011-08-10 21:56:50.500 222 12585.23 124.05 55007.85 88888.00 2011-08-10 21:56:50.625 222 12585.20 124.03 55007.82 88888.00 2011-08-10 21:56:50.750 222 12585.20 124.05 55007.80 88888.00 2011-08-10 21:56:50.875 222 12585.17 124.05 55007.80 88888.00 2011-08-10 21:56:51.000 222 12585.17 124.05 55007.82 88888.00 2011-08-10 21:56:51.125 222 12585.15 124.05 55007.80 88888.00 2011-08-10 21:56:51.250 222 12585.15 124.03 55007.78 88888.00 2011-08-10 21:56:51.375 222 12585.17 124.03 55007.75 88888.00 2011-08-10 21:56:51.500 222 12585.20 124.05 55007.78 88888.00 2011-08-10 21:56:51.625 222 12585.17 124.08 55007.82 88888.00 2011-08-10 21:56:51.750 222 12585.23 124.10 55007.82 88888.00 2011-08-10 21:56:51.875 222 12585.27 124.12 55007.82 88888.00 2011-08-10 21:56:52.000 222 12585.27 124.10 55007.78 88888.00 2011-08-10 21:56:52.125 222 12585.25 124.10 55007.75 88888.00 2011-08-10 21:56:52.250 222 12585.23 124.10 55007.80 88888.00 2011-08-10 21:56:52.375 222 12585.23 124.12 55007.78 88888.00 2011-08-10 21:56:52.500 222 12585.23 124.12 55007.80 88888.00 2011-08-10 21:56:52.625 222 12585.25 124.17 55007.78 88888.00 2011-08-10 21:56:52.750 222 12585.27 124.17 55007.80 88888.00 2011-08-10 21:56:52.875 222 12585.23 124.15 55007.80 88888.00 2011-08-10 21:56:53.000 222 12585.20 124.15 55007.78 88888.00 2011-08-10 21:56:53.125 222 12585.20 124.20 55007.78 88888.00 2011-08-10 21:56:53.250 222 12585.23 124.15 55007.80 88888.00 2011-08-10 21:56:53.375 222 12585.33 124.22 55007.82 88888.00 2011-08-10 21:56:53.500 222 12585.25 124.20 55007.80 88888.00 2011-08-10 21:56:53.625 222 12585.20 124.20 55007.75 88888.00 2011-08-10 21:56:53.750 222 12585.20 124.22 55007.75 88888.00 2011-08-10 21:56:53.875 222 12585.25 124.22 55007.75 88888.00 2011-08-10 21:56:54.000 222 12585.33 124.22 55007.75 88888.00 2011-08-10 21:56:54.125 222 12585.38 124.22 55007.78 88888.00 2011-08-10 21:56:54.250 222 12585.30 124.20 55007.78 88888.00 2011-08-10 21:56:54.375 222 12585.30 124.22 55007.78 88888.00 2011-08-10 21:56:54.500 222 12585.30 124.25 55007.78 88888.00 2011-08-10 21:56:54.625 222 12585.27 124.28 55007.80 88888.00 2011-08-10 21:56:54.750 222 12585.25 124.25 55007.80 88888.00 2011-08-10 21:56:54.875 222 12585.25 124.20 55007.75 88888.00 2011-08-10 21:56:55.000 222 12585.25 124.25 55007.78 88888.00 2011-08-10 21:56:55.125 222 12585.30 124.25 55007.80 88888.00 2011-08-10 21:56:55.250 222 12585.17 124.20 55007.80 88888.00 2011-08-10 21:56:55.375 222 12585.12 124.25 55007.75 88888.00 2011-08-10 21:56:55.500 222 12585.17 124.30 55007.75 88888.00 2011-08-10 21:56:55.625 222 12585.20 124.33 55007.78 88888.00 2011-08-10 21:56:55.750 222 12585.17 124.30 55007.80 88888.00 2011-08-10 21:56:55.875 222 12585.12 124.30 55007.80 88888.00 2011-08-10 21:56:56.000 222 12585.12 124.33 55007.80 88888.00 2011-08-10 21:56:56.125 222 12585.23 124.33 55007.80 88888.00 2011-08-10 21:56:56.250 222 12585.20 124.30 55007.80 88888.00 2011-08-10 21:56:56.375 222 12585.17 124.28 55007.78 88888.00 2011-08-10 21:56:56.500 222 12585.12 124.28 55007.80 88888.00 2011-08-10 21:56:56.625 222 12585.12 124.30 55007.80 88888.00 2011-08-10 21:56:56.750 222 12585.12 124.33 55007.80 88888.00 2011-08-10 21:56:56.875 222 12585.12 124.30 55007.85 88888.00 2011-08-10 21:56:57.000 222 12585.10 124.33 55007.82 88888.00 2011-08-10 21:56:57.125 222 12585.05 124.33 55007.82 88888.00 2011-08-10 21:56:57.250 222 12585.05 124.35 55007.85 88888.00 2011-08-10 21:56:57.375 222 12585.17 124.35 55007.85 88888.00 2011-08-10 21:56:57.500 222 12585.15 124.38 55007.85 88888.00 2011-08-10 21:56:57.625 222 12585.10 124.38 55007.88 88888.00 2011-08-10 21:56:57.750 222 12585.10 124.38 55007.82 88888.00 2011-08-10 21:56:57.875 222 12585.10 124.35 55007.82 88888.00 2011-08-10 21:56:58.000 222 12585.15 124.38 55007.82 88888.00 2011-08-10 21:56:58.125 222 12585.10 124.42 55007.85 88888.00 2011-08-10 21:56:58.250 222 12585.00 124.40 55007.85 88888.00 2011-08-10 21:56:58.375 222 12585.10 124.40 55007.85 88888.00 2011-08-10 21:56:58.500 222 12585.10 124.40 55007.85 88888.00 2011-08-10 21:56:58.625 222 12585.12 124.40 55007.88 88888.00 2011-08-10 21:56:58.750 222 12585.17 124.42 55007.88 88888.00 2011-08-10 21:56:58.875 222 12585.15 124.45 55007.88 88888.00 2011-08-10 21:56:59.000 222 12585.12 124.45 55007.88 88888.00 2011-08-10 21:56:59.125 222 12585.12 124.45 55007.88 88888.00 2011-08-10 21:56:59.250 222 12585.17 124.42 55007.85 88888.00 2011-08-10 21:56:59.375 222 12585.20 124.42 55007.85 88888.00 2011-08-10 21:56:59.500 222 12585.15 124.40 55007.82 88888.00 2011-08-10 21:56:59.625 222 12585.10 124.40 55007.85 88888.00 2011-08-10 21:56:59.750 222 12585.15 124.42 55007.85 88888.00 2011-08-10 21:56:59.875 222 12585.10 124.45 55007.88 88888.00 2011-08-10 21:57:00.000 222 12585.10 124.47 55007.88 88888.00 2011-08-10 21:57:00.125 222 12585.08 124.47 55007.90 88888.00 2011-08-10 21:57:00.250 222 12585.00 124.45 55007.90 88888.00 2011-08-10 21:57:00.375 222 12585.02 124.42 55007.90 88888.00 2011-08-10 21:57:00.500 222 12585.02 124.47 55007.90 88888.00 2011-08-10 21:57:00.625 222 12585.08 124.50 55007.88 88888.00 2011-08-10 21:57:00.750 222 12585.10 124.50 55007.88 88888.00 2011-08-10 21:57:00.875 222 12585.10 124.50 55007.88 88888.00 2011-08-10 21:57:01.000 222 12585.05 124.50 55007.88 88888.00 2011-08-10 21:57:01.125 222 12585.02 124.53 55007.90 88888.00 2011-08-10 21:57:01.250 222 12584.98 124.50 55007.88 88888.00 2011-08-10 21:57:01.375 222 12585.05 124.50 55007.85 88888.00 2011-08-10 21:57:01.500 222 12585.05 124.50 55007.88 88888.00 2011-08-10 21:57:01.625 222 12585.00 124.50 55007.88 88888.00 2011-08-10 21:57:01.750 222 12585.02 124.50 55007.88 88888.00 2011-08-10 21:57:01.875 222 12585.08 124.53 55007.88 88888.00 2011-08-10 21:57:02.000 222 12585.08 124.53 55007.88 88888.00 2011-08-10 21:57:02.125 222 12585.02 124.55 55007.90 88888.00 2011-08-10 21:57:02.250 222 12584.98 124.53 55007.90 88888.00 2011-08-10 21:57:02.375 222 12585.00 124.55 55007.93 88888.00 2011-08-10 21:57:02.500 222 12584.98 124.58 55007.93 88888.00 2011-08-10 21:57:02.625 222 12584.98 124.55 55007.90 88888.00 2011-08-10 21:57:02.750 222 12584.98 124.58 55007.90 88888.00 2011-08-10 21:57:02.875 222 12584.92 124.55 55007.90 88888.00 2011-08-10 21:57:03.000 222 12584.95 124.55 55007.90 88888.00 2011-08-10 21:57:03.125 222 12584.95 124.55 55007.93 88888.00 2011-08-10 21:57:03.250 222 12584.92 124.55 55007.90 88888.00 2011-08-10 21:57:03.375 222 12584.88 124.55 55007.88 88888.00 2011-08-10 21:57:03.500 222 12584.83 124.55 55007.88 88888.00 2011-08-10 21:57:03.625 222 12584.80 124.58 55007.90 88888.00 2011-08-10 21:57:03.750 222 12584.83 124.58 55007.93 88888.00 2011-08-10 21:57:03.875 222 12584.83 124.60 55007.93 88888.00 2011-08-10 21:57:04.000 222 12584.83 124.60 55007.93 88888.00 2011-08-10 21:57:04.125 222 12584.80 124.58 55007.93 88888.00 2011-08-10 21:57:04.250 222 12584.75 124.58 55007.95 88888.00 2011-08-10 21:57:04.375 222 12584.83 124.62 55007.97 88888.00 2011-08-10 21:57:04.500 222 12584.88 124.62 55007.97 88888.00 2011-08-10 21:57:04.625 222 12584.85 124.62 55007.97 88888.00 2011-08-10 21:57:04.750 222 12584.88 124.62 55007.95 88888.00 2011-08-10 21:57:04.875 222 12584.90 124.62 55007.95 88888.00 2011-08-10 21:57:05.000 222 12584.88 124.62 55007.93 88888.00 2011-08-10 21:57:05.125 222 12584.90 124.62 55007.93 88888.00 2011-08-10 21:57:05.250 222 12584.85 124.62 55007.95 88888.00 2011-08-10 21:57:05.375 222 12584.90 124.65 55007.95 88888.00 2011-08-10 21:57:05.500 222 12584.90 124.65 55007.95 88888.00 2011-08-10 21:57:05.625 222 12584.88 124.70 55007.95 88888.00 2011-08-10 21:57:05.750 222 12584.83 124.72 55007.97 88888.00 2011-08-10 21:57:05.875 222 12584.77 124.67 55007.95 88888.00 2011-08-10 21:57:06.000 222 12584.80 124.65 55007.95 88888.00 2011-08-10 21:57:06.125 222 12584.85 124.65 55007.95 88888.00 2011-08-10 21:57:06.250 222 12584.83 124.60 55007.93 88888.00 2011-08-10 21:57:06.375 222 12584.83 124.60 55007.95 88888.00 2011-08-10 21:57:06.500 222 12584.77 124.67 55007.97 88888.00 2011-08-10 21:57:06.625 222 12584.80 124.67 55007.97 88888.00 2011-08-10 21:57:06.750 222 12584.77 124.65 55007.97 88888.00 2011-08-10 21:57:06.875 222 12584.77 124.65 55007.97 88888.00 2011-08-10 21:57:07.000 222 12584.85 124.70 55007.97 88888.00 2011-08-10 21:57:07.125 222 12584.88 124.70 55008.00 88888.00 2011-08-10 21:57:07.250 222 12584.75 124.67 55007.97 88888.00 2011-08-10 21:57:07.375 222 12584.73 124.67 55008.00 88888.00 2011-08-10 21:57:07.500 222 12584.73 124.70 55008.00 88888.00 2011-08-10 21:57:07.625 222 12584.75 124.67 55008.00 88888.00 2011-08-10 21:57:07.750 222 12584.77 124.70 55008.00 88888.00 2011-08-10 21:57:07.875 222 12584.77 124.70 55007.97 88888.00 2011-08-10 21:57:08.000 222 12584.75 124.67 55008.00 88888.00 2011-08-10 21:57:08.125 222 12584.77 124.67 55008.03 88888.00 2011-08-10 21:57:08.250 222 12584.75 124.65 55008.00 88888.00 2011-08-10 21:57:08.375 222 12584.77 124.62 55007.97 88888.00 2011-08-10 21:57:08.500 222 12584.77 124.62 55007.97 88888.00 2011-08-10 21:57:08.625 222 12584.77 124.67 55008.03 88888.00 2011-08-10 21:57:08.750 222 12584.75 124.67 55008.03 88888.00 2011-08-10 21:57:08.875 222 12584.70 124.70 55008.03 88888.00 2011-08-10 21:57:09.000 222 12584.73 124.70 55008.00 88888.00 2011-08-10 21:57:09.125 222 12584.67 124.72 55008.03 88888.00 2011-08-10 21:57:09.250 222 12584.52 124.67 55008.03 88888.00 2011-08-10 21:57:09.375 222 12584.55 124.70 55008.03 88888.00 2011-08-10 21:57:09.500 222 12584.55 124.67 55008.03 88888.00 2011-08-10 21:57:09.625 222 12584.52 124.70 55008.05 88888.00 2011-08-10 21:57:09.750 222 12584.52 124.72 55008.05 88888.00 2011-08-10 21:57:09.875 222 12584.55 124.70 55008.03 88888.00 2011-08-10 21:57:10.000 222 12584.58 124.67 55008.03 88888.00 2011-08-10 21:57:10.125 222 12584.52 124.67 55008.05 88888.00 2011-08-10 21:57:10.250 222 12584.48 124.65 55008.05 88888.00 2011-08-10 21:57:10.375 222 12584.45 124.62 55008.03 88888.00 2011-08-10 21:57:10.500 222 12584.45 124.65 55008.03 88888.00 2011-08-10 21:57:10.625 222 12584.52 124.65 55008.05 88888.00 2011-08-10 21:57:10.750 222 12584.52 124.70 55008.03 88888.00 2011-08-10 21:57:10.875 222 12584.52 124.70 55008.05 88888.00 2011-08-10 21:57:11.000 222 12584.52 124.65 55008.03 88888.00 2011-08-10 21:57:11.125 222 12584.50 124.62 55008.03 88888.00 2011-08-10 21:57:11.250 222 12584.40 124.60 55008.03 88888.00 2011-08-10 21:57:11.375 222 12584.42 124.65 55008.03 88888.00 2011-08-10 21:57:11.500 222 12584.42 124.67 55008.05 88888.00 2011-08-10 21:57:11.625 222 12584.40 124.67 55008.05 88888.00 2011-08-10 21:57:11.750 222 12584.40 124.65 55008.05 88888.00 2011-08-10 21:57:11.875 222 12584.42 124.65 55008.07 88888.00 2011-08-10 21:57:12.000 222 12584.40 124.65 55008.07 88888.00 2011-08-10 21:57:12.125 222 12584.42 124.67 55008.07 88888.00 2011-08-10 21:57:12.250 222 12584.45 124.65 55008.10 88888.00 2011-08-10 21:57:12.375 222 12584.48 124.70 55008.12 88888.00 2011-08-10 21:57:12.500 222 12584.45 124.65 55008.07 88888.00 2011-08-10 21:57:12.625 222 12584.38 124.65 55008.05 88888.00 2011-08-10 21:57:12.750 222 12584.35 124.62 55008.05 88888.00 2011-08-10 21:57:12.875 222 12584.35 124.65 55008.05 88888.00 2011-08-10 21:57:13.000 222 12584.38 124.65 55008.07 88888.00 2011-08-10 21:57:13.125 222 12584.35 124.67 55008.10 88888.00 2011-08-10 21:57:13.250 222 12584.23 124.62 55008.12 88888.00 2011-08-10 21:57:13.375 222 12584.25 124.60 55008.10 88888.00 2011-08-10 21:57:13.500 222 12584.30 124.62 55008.10 88888.00 2011-08-10 21:57:13.625 222 12584.30 124.62 55008.07 88888.00 2011-08-10 21:57:13.750 222 12584.35 124.58 55008.10 88888.00 2011-08-10 21:57:13.875 222 12584.35 124.60 55008.10 88888.00 2011-08-10 21:57:14.000 222 12584.33 124.60 55008.10 88888.00 2011-08-10 21:57:14.125 222 12584.35 124.60 55008.12 88888.00 2011-08-10 21:57:14.250 222 12584.33 124.60 55008.15 88888.00 2011-08-10 21:57:14.375 222 12584.38 124.65 55008.18 88888.00 2011-08-10 21:57:14.500 222 12584.33 124.60 55008.12 88888.00 2011-08-10 21:57:14.625 222 12584.25 124.58 55008.12 88888.00 2011-08-10 21:57:14.750 222 12584.27 124.60 55008.12 88888.00 2011-08-10 21:57:14.875 222 12584.17 124.60 55008.15 88888.00 2011-08-10 21:57:15.000 222 12584.15 124.58 55008.15 88888.00 2011-08-10 21:57:15.125 222 12584.15 124.58 55008.18 88888.00 2011-08-10 21:57:15.250 222 12584.12 124.60 55008.20 88888.00 2011-08-10 21:57:15.375 222 12584.15 124.62 55008.22 88888.00 2011-08-10 21:57:15.500 222 12584.08 124.62 55008.20 88888.00 2011-08-10 21:57:15.625 222 12584.08 124.58 55008.20 88888.00 2011-08-10 21:57:15.750 222 12584.12 124.55 55008.18 88888.00 2011-08-10 21:57:15.875 222 12584.12 124.53 55008.15 88888.00 2011-08-10 21:57:16.000 222 12584.08 124.53 55008.15 88888.00 2011-08-10 21:57:16.125 222 12584.05 124.53 55008.18 88888.00 2011-08-10 21:57:16.250 222 12583.95 124.53 55008.20 88888.00 2011-08-10 21:57:16.375 222 12583.98 124.53 55008.18 88888.00 2011-08-10 21:57:16.500 222 12583.98 124.50 55008.18 88888.00 2011-08-10 21:57:16.625 222 12584.02 124.50 55008.20 88888.00 2011-08-10 21:57:16.750 222 12584.08 124.50 55008.18 88888.00 2011-08-10 21:57:16.875 222 12584.08 124.50 55008.20 88888.00 2011-08-10 21:57:17.000 222 12584.02 124.47 55008.20 88888.00 2011-08-10 21:57:17.125 222 12584.05 124.50 55008.20 88888.00 2011-08-10 21:57:17.250 222 12584.00 124.45 55008.22 88888.00 2011-08-10 21:57:17.375 222 12583.98 124.45 55008.20 88888.00 2011-08-10 21:57:17.500 222 12583.95 124.45 55008.22 88888.00 2011-08-10 21:57:17.625 222 12583.92 124.42 55008.20 88888.00 2011-08-10 21:57:17.750 222 12583.95 124.45 55008.20 88888.00 2011-08-10 21:57:17.875 222 12583.92 124.47 55008.20 88888.00 2011-08-10 21:57:18.000 222 12583.95 124.50 55008.25 88888.00 2011-08-10 21:57:18.125 222 12583.95 124.45 55008.25 88888.00 2011-08-10 21:57:18.250 222 12583.95 124.42 55008.22 88888.00 2011-08-10 21:57:18.375 222 12583.92 124.45 55008.25 88888.00 2011-08-10 21:57:18.500 222 12583.88 124.42 55008.22 88888.00 2011-08-10 21:57:18.625 222 12583.88 124.42 55008.25 88888.00 2011-08-10 21:57:18.750 222 12583.88 124.42 55008.25 88888.00 2011-08-10 21:57:18.875 222 12583.90 124.42 55008.25 88888.00 2011-08-10 21:57:19.000 222 12583.95 124.40 55008.25 88888.00 2011-08-10 21:57:19.125 222 12583.95 124.40 55008.28 88888.00 2011-08-10 21:57:19.250 222 12583.90 124.38 55008.28 88888.00 2011-08-10 21:57:19.375 222 12583.92 124.38 55008.22 88888.00 2011-08-10 21:57:19.500 222 12583.92 124.33 55008.25 88888.00 2011-08-10 21:57:19.625 222 12583.88 124.35 55008.30 88888.00 2011-08-10 21:57:19.750 222 12583.90 124.40 55008.30 88888.00 2011-08-10 21:57:19.875 222 12583.90 124.38 55008.28 88888.00 2011-08-10 21:57:20.000 222 12583.90 124.35 55008.25 88888.00 2011-08-10 21:57:20.125 222 12583.88 124.33 55008.25 88888.00 2011-08-10 21:57:20.250 222 12583.80 124.35 55008.28 88888.00 2011-08-10 21:57:20.375 222 12583.75 124.35 55008.28 88888.00 2011-08-10 21:57:20.500 222 12583.70 124.35 55008.30 88888.00 2011-08-10 21:57:20.625 222 12583.77 124.35 55008.32 88888.00 2011-08-10 21:57:20.750 222 12583.77 124.38 55008.32 88888.00 2011-08-10 21:57:20.875 222 12583.77 124.38 55008.32 88888.00 2011-08-10 21:57:21.000 222 12583.73 124.38 55008.32 88888.00 2011-08-10 21:57:21.125 222 12583.75 124.38 55008.32 88888.00 2011-08-10 21:57:21.250 222 12583.73 124.33 55008.32 88888.00 2011-08-10 21:57:21.375 222 12583.80 124.35 55008.32 88888.00 2011-08-10 21:57:21.500 222 12583.83 124.33 55008.35 88888.00 2011-08-10 21:57:21.625 222 12583.75 124.33 55008.35 88888.00 2011-08-10 21:57:21.750 222 12583.73 124.33 55008.35 88888.00 2011-08-10 21:57:21.875 222 12583.80 124.33 55008.32 88888.00 2011-08-10 21:57:22.000 222 12583.80 124.33 55008.35 88888.00 2011-08-10 21:57:22.125 222 12583.62 124.30 55008.35 88888.00 2011-08-10 21:57:22.250 222 12583.52 124.28 55008.30 88888.00 2011-08-10 21:57:22.375 222 12583.55 124.25 55008.25 88888.00 2011-08-10 21:57:22.500 222 12583.62 124.28 55008.30 88888.00 2011-08-10 21:57:22.625 222 12583.67 124.30 55008.32 88888.00 2011-08-10 21:57:22.750 222 12583.65 124.30 55008.35 88888.00 2011-08-10 21:57:22.875 222 12583.60 124.28 55008.38 88888.00 2011-08-10 21:57:23.000 222 12583.62 124.25 55008.35 88888.00 2011-08-10 21:57:23.125 222 12583.58 124.28 55008.35 88888.00 2011-08-10 21:57:23.250 222 12583.55 124.22 55008.35 88888.00 2011-08-10 21:57:23.375 222 12583.58 124.28 55008.38 88888.00 2011-08-10 21:57:23.500 222 12583.55 124.25 55008.38 88888.00 2011-08-10 21:57:23.625 222 12583.55 124.25 55008.35 88888.00 2011-08-10 21:57:23.750 222 12583.52 124.25 55008.35 88888.00 2011-08-10 21:57:23.875 222 12583.52 124.28 55008.38 88888.00 2011-08-10 21:57:24.000 222 12583.55 124.25 55008.35 88888.00 2011-08-10 21:57:24.125 222 12583.55 124.22 55008.35 88888.00 2011-08-10 21:57:24.250 222 12583.52 124.17 55008.38 88888.00 2011-08-10 21:57:24.375 222 12583.58 124.28 55008.40 88888.00 2011-08-10 21:57:24.500 222 12583.52 124.25 55008.40 88888.00 2011-08-10 21:57:24.625 222 12583.45 124.17 55008.40 88888.00 2011-08-10 21:57:24.750 222 12583.40 124.17 55008.38 88888.00 2011-08-10 21:57:24.875 222 12583.45 124.22 55008.38 88888.00 2011-08-10 21:57:25.000 222 12583.48 124.20 55008.40 88888.00 2011-08-10 21:57:25.125 222 12583.48 124.20 55008.43 88888.00 2011-08-10 21:57:25.250 222 12583.42 124.20 55008.43 88888.00 2011-08-10 21:57:25.375 222 12583.45 124.17 55008.38 88888.00 2011-08-10 21:57:25.500 222 12583.50 124.17 55008.35 88888.00 2011-08-10 21:57:25.625 222 12583.48 124.20 55008.40 88888.00 2011-08-10 21:57:25.750 222 12583.45 124.20 55008.40 88888.00 2011-08-10 21:57:25.875 222 12583.50 124.20 55008.40 88888.00 2011-08-10 21:57:26.000 222 12583.50 124.15 55008.38 88888.00 2011-08-10 21:57:26.125 222 12583.50 124.12 55008.38 88888.00 2011-08-10 21:57:26.250 222 12583.50 124.12 55008.38 88888.00 2011-08-10 21:57:26.375 222 12583.50 124.12 55008.35 88888.00 2011-08-10 21:57:26.500 222 12583.48 124.15 55008.35 88888.00 2011-08-10 21:57:26.625 222 12583.50 124.17 55008.40 88888.00 2011-08-10 21:57:26.750 222 12583.52 124.15 55008.40 88888.00 2011-08-10 21:57:26.875 222 12583.50 124.10 55008.43 88888.00 2011-08-10 21:57:27.000 222 12583.48 124.10 55008.40 88888.00 2011-08-10 21:57:27.125 222 12583.50 124.12 55008.40 88888.00 2011-08-10 21:57:27.250 222 12583.48 124.12 55008.40 88888.00 2011-08-10 21:57:27.375 222 12583.45 124.15 55008.43 88888.00 2011-08-10 21:57:27.500 222 12583.40 124.12 55008.43 88888.00 2011-08-10 21:57:27.625 222 12583.40 124.12 55008.40 88888.00 2011-08-10 21:57:27.750 222 12583.40 124.12 55008.38 88888.00 2011-08-10 21:57:27.875 222 12583.42 124.12 55008.38 88888.00 2011-08-10 21:57:28.000 222 12583.45 124.10 55008.38 88888.00 2011-08-10 21:57:28.125 222 12583.40 124.10 55008.40 88888.00 2011-08-10 21:57:28.250 222 12583.42 124.12 55008.40 88888.00 2011-08-10 21:57:28.375 222 12583.45 124.12 55008.38 88888.00 2011-08-10 21:57:28.500 222 12583.42 124.12 55008.38 88888.00 2011-08-10 21:57:28.625 222 12583.45 124.12 55008.40 88888.00 2011-08-10 21:57:28.750 222 12583.52 124.12 55008.40 88888.00 2011-08-10 21:57:28.875 222 12583.42 124.15 55008.43 88888.00 2011-08-10 21:57:29.000 222 12583.40 124.10 55008.40 88888.00 2011-08-10 21:57:29.125 222 12583.38 124.10 55008.40 88888.00 2011-08-10 21:57:29.250 222 12583.38 124.10 55008.43 88888.00 2011-08-10 21:57:29.375 222 12583.45 124.10 55008.45 88888.00 2011-08-10 21:57:29.500 222 12583.45 124.15 55008.45 88888.00 2011-08-10 21:57:29.625 222 12583.40 124.10 55008.43 88888.00 2011-08-10 21:57:29.750 222 12583.30 124.08 55008.43 88888.00 2011-08-10 21:57:29.875 222 12583.30 124.10 55008.40 88888.00 2011-08-10 21:57:30.000 222 12583.35 124.08 55008.43 88888.00 2011-08-10 21:57:30.125 222 12583.45 124.10 55008.43 88888.00 2011-08-10 21:57:30.250 222 12583.40 124.12 55008.45 88888.00 2011-08-10 21:57:30.375 222 12583.42 124.12 55008.43 88888.00 2011-08-10 21:57:30.500 222 12583.42 124.10 55008.43 88888.00 2011-08-10 21:57:30.625 222 12583.38 124.08 55008.40 88888.00 2011-08-10 21:57:30.750 222 12583.35 124.05 55008.40 88888.00 2011-08-10 21:57:30.875 222 12583.33 124.05 55008.43 88888.00 2011-08-10 21:57:31.000 222 12583.33 124.05 55008.43 88888.00 2011-08-10 21:57:31.125 222 12583.30 124.05 55008.45 88888.00 2011-08-10 21:57:31.250 222 12583.30 124.08 55008.45 88888.00 2011-08-10 21:57:31.375 222 12583.35 124.08 55008.43 88888.00 2011-08-10 21:57:31.500 222 12583.30 124.05 55008.43 88888.00 2011-08-10 21:57:31.625 222 12583.27 124.05 55008.43 88888.00 2011-08-10 21:57:31.750 222 12583.27 124.05 55008.45 88888.00 2011-08-10 21:57:31.875 222 12583.27 124.05 55008.45 88888.00 2011-08-10 21:57:32.000 222 12583.30 124.05 55008.43 88888.00 2011-08-10 21:57:32.125 222 12583.25 124.05 55008.45 88888.00 2011-08-10 21:57:32.250 222 12583.17 124.03 55008.45 88888.00 2011-08-10 21:57:32.375 222 12583.27 124.08 55008.47 88888.00 2011-08-10 21:57:32.500 222 12583.35 124.10 55008.50 88888.00 2011-08-10 21:57:32.625 222 12583.35 124.08 55008.47 88888.00 2011-08-10 21:57:32.750 222 12583.33 124.05 55008.45 88888.00 2011-08-10 21:57:32.875 222 12583.25 124.03 55008.43 88888.00 2011-08-10 21:57:33.000 222 12583.25 124.05 55008.43 88888.00 2011-08-10 21:57:33.125 222 12583.27 124.00 55008.43 88888.00 2011-08-10 21:57:33.250 222 12583.23 123.97 55008.43 88888.00 2011-08-10 21:57:33.375 222 12583.33 124.00 55008.45 88888.00 2011-08-10 21:57:33.500 222 12583.35 124.03 55008.45 88888.00 2011-08-10 21:57:33.625 222 12583.40 124.05 55008.45 88888.00 2011-08-10 21:57:33.750 222 12583.42 124.03 55008.43 88888.00 2011-08-10 21:57:33.875 222 12583.40 123.97 55008.40 88888.00 2011-08-10 21:57:34.000 222 12583.30 124.00 55008.43 88888.00 2011-08-10 21:57:34.125 222 12583.25 124.00 55008.45 88888.00 2011-08-10 21:57:34.250 222 12583.25 123.95 55008.45 88888.00 2011-08-10 21:57:34.375 222 12583.35 123.97 55008.45 88888.00 2011-08-10 21:57:34.500 222 12583.38 123.97 55008.43 88888.00 2011-08-10 21:57:34.625 222 12583.40 123.97 55008.43 88888.00 2011-08-10 21:57:34.750 222 12583.38 123.97 55008.43 88888.00 2011-08-10 21:57:34.875 222 12583.38 123.97 55008.45 88888.00 2011-08-10 21:57:35.000 222 12583.33 123.97 55008.43 88888.00 2011-08-10 21:57:35.125 222 12583.27 123.95 55008.43 88888.00 2011-08-10 21:57:35.250 222 12583.27 123.92 55008.45 88888.00 2011-08-10 21:57:35.375 222 12583.30 123.92 55008.47 88888.00 2011-08-10 21:57:35.500 222 12583.33 123.92 55008.47 88888.00 2011-08-10 21:57:35.625 222 12583.30 123.95 55008.47 88888.00 2011-08-10 21:57:35.750 222 12583.25 123.92 55008.47 88888.00 2011-08-10 21:57:35.875 222 12583.25 123.92 55008.47 88888.00 2011-08-10 21:57:36.000 222 12583.30 123.95 55008.50 88888.00 2011-08-10 21:57:36.125 222 12583.35 123.95 55008.50 88888.00 2011-08-10 21:57:36.250 222 12583.33 123.92 55008.47 88888.00 2011-08-10 21:57:36.375 222 12583.35 123.92 55008.45 88888.00 2011-08-10 21:57:36.500 222 12583.33 123.92 55008.45 88888.00 2011-08-10 21:57:36.625 222 12583.33 123.92 55008.45 88888.00 2011-08-10 21:57:36.750 222 12583.33 123.90 55008.45 88888.00 2011-08-10 21:57:36.875 222 12583.38 123.90 55008.45 88888.00 2011-08-10 21:57:37.000 222 12583.38 123.90 55008.43 88888.00 2011-08-10 21:57:37.125 222 12583.38 123.90 55008.45 88888.00 2011-08-10 21:57:37.250 222 12583.33 123.85 55008.45 88888.00 2011-08-10 21:57:37.375 222 12583.35 123.88 55008.47 88888.00 2011-08-10 21:57:37.500 222 12583.30 123.88 55008.45 88888.00 2011-08-10 21:57:37.625 222 12583.25 123.88 55008.43 88888.00 2011-08-10 21:57:37.750 222 12583.25 123.85 55008.40 88888.00 2011-08-10 21:57:37.875 222 12583.30 123.85 55008.40 88888.00 2011-08-10 21:57:38.000 222 12583.33 123.85 55008.43 88888.00 2011-08-10 21:57:38.125 222 12583.30 123.80 55008.40 88888.00 2011-08-10 21:57:38.250 222 12583.30 123.78 55008.40 88888.00 2011-08-10 21:57:38.375 222 12583.40 123.85 55008.45 88888.00 2011-08-10 21:57:38.500 222 12583.42 123.88 55008.45 88888.00 2011-08-10 21:57:38.625 222 12583.38 123.88 55008.43 88888.00 2011-08-10 21:57:38.750 222 12583.38 123.85 55008.43 88888.00 2011-08-10 21:57:38.875 222 12583.40 123.83 55008.40 88888.00 2011-08-10 21:57:39.000 222 12583.45 123.80 55008.40 88888.00 2011-08-10 21:57:39.125 222 12583.38 123.78 55008.38 88888.00 2011-08-10 21:57:39.250 222 12583.33 123.80 55008.40 88888.00 2011-08-10 21:57:39.375 222 12583.33 123.80 55008.38 88888.00 2011-08-10 21:57:39.500 222 12583.33 123.78 55008.40 88888.00 2011-08-10 21:57:39.625 222 12583.40 123.80 55008.43 88888.00 2011-08-10 21:57:39.750 222 12583.42 123.83 55008.43 88888.00 2011-08-10 21:57:39.875 222 12583.42 123.80 55008.40 88888.00 2011-08-10 21:57:40.000 222 12583.40 123.78 55008.40 88888.00 2011-08-10 21:57:40.125 222 12583.50 123.80 55008.43 88888.00 2011-08-10 21:57:40.250 222 12583.45 123.78 55008.40 88888.00 2011-08-10 21:57:40.375 222 12583.38 123.72 55008.38 88888.00 2011-08-10 21:57:40.500 222 12583.38 123.70 55008.35 88888.00 2011-08-10 21:57:40.625 222 12583.35 123.70 55008.40 88888.00 2011-08-10 21:57:40.750 222 12583.35 123.72 55008.40 88888.00 2011-08-10 21:57:40.875 222 12583.33 123.75 55008.43 88888.00 2011-08-10 21:57:41.000 222 12583.33 123.78 55008.40 88888.00 2011-08-10 21:57:41.125 222 12583.40 123.80 55008.43 88888.00 2011-08-10 21:57:41.250 222 12583.42 123.75 55008.43 88888.00 2011-08-10 21:57:41.375 222 12583.48 123.72 55008.40 88888.00 2011-08-10 21:57:41.500 222 12583.48 123.72 55008.38 88888.00 2011-08-10 21:57:41.625 222 12583.45 123.72 55008.38 88888.00 2011-08-10 21:57:41.750 222 12583.48 123.75 55008.40 88888.00 2011-08-10 21:57:41.875 222 12583.50 123.75 55008.40 88888.00 2011-08-10 21:57:42.000 222 12583.48 123.80 55008.38 88888.00 2011-08-10 21:57:42.125 222 12583.40 123.75 55008.38 88888.00 2011-08-10 21:57:42.250 222 12583.45 123.72 55008.40 88888.00 2011-08-10 21:57:42.375 222 12583.50 123.72 55008.38 88888.00 2011-08-10 21:57:42.500 222 12583.48 123.72 55008.38 88888.00 2011-08-10 21:57:42.625 222 12583.55 123.70 55008.38 88888.00 2011-08-10 21:57:42.750 222 12583.52 123.70 55008.38 88888.00 2011-08-10 21:57:42.875 222 12583.42 123.72 55008.38 88888.00 2011-08-10 21:57:43.000 222 12583.50 123.72 55008.35 88888.00 2011-08-10 21:57:43.125 222 12583.58 123.72 55008.38 88888.00 2011-08-10 21:57:43.250 222 12583.55 123.70 55008.38 88888.00 2011-08-10 21:57:43.375 222 12583.62 123.72 55008.40 88888.00 2011-08-10 21:57:43.500 222 12583.58 123.70 55008.38 88888.00 2011-08-10 21:57:43.625 222 12583.50 123.65 55008.35 88888.00 2011-08-10 21:57:43.750 222 12583.45 123.65 55008.35 88888.00 2011-08-10 21:57:43.875 222 12583.45 123.70 55008.38 88888.00 2011-08-10 21:57:44.000 222 12583.50 123.67 55008.35 88888.00 2011-08-10 21:57:44.125 222 12583.58 123.65 55008.38 88888.00 2011-08-10 21:57:44.250 222 12583.60 123.67 55008.40 88888.00 2011-08-10 21:57:44.375 222 12583.65 123.70 55008.38 88888.00 2011-08-10 21:57:44.500 222 12583.65 123.70 55008.38 88888.00 2011-08-10 21:57:44.625 222 12583.67 123.65 55008.35 88888.00 2011-08-10 21:57:44.750 222 12583.67 123.67 55008.38 88888.00 2011-08-10 21:57:44.875 222 12583.67 123.67 55008.40 88888.00 2011-08-10 21:57:45.000 222 12583.65 123.65 55008.38 88888.00 2011-08-10 21:57:45.125 222 12583.67 123.65 55008.35 88888.00 2011-08-10 21:57:45.250 222 12583.62 123.62 55008.32 88888.00 2011-08-10 21:57:45.375 222 12583.60 123.60 55008.35 88888.00 2011-08-10 21:57:45.500 222 12583.65 123.60 55008.35 88888.00 2011-08-10 21:57:45.625 222 12583.67 123.58 55008.32 88888.00 2011-08-10 21:57:45.750 222 12583.73 123.60 55008.30 88888.00 2011-08-10 21:57:45.875 222 12583.70 123.62 55008.32 88888.00 2011-08-10 21:57:46.000 222 12583.70 123.62 55008.32 88888.00 2011-08-10 21:57:46.125 222 12583.73 123.62 55008.32 88888.00 2011-08-10 21:57:46.250 222 12583.75 123.62 55008.32 88888.00 2011-08-10 21:57:46.375 222 12583.75 123.62 55008.32 88888.00 2011-08-10 21:57:46.500 222 12583.75 123.62 55008.35 88888.00 2011-08-10 21:57:46.625 222 12583.75 123.60 55008.32 88888.00 2011-08-10 21:57:46.750 222 12583.73 123.60 55008.30 88888.00 2011-08-10 21:57:46.875 222 12583.75 123.60 55008.30 88888.00 2011-08-10 21:57:47.000 222 12583.77 123.60 55008.30 88888.00 2011-08-10 21:57:47.125 222 12583.88 123.62 55008.32 88888.00 2011-08-10 21:57:47.250 222 12583.83 123.60 55008.32 88888.00 2011-08-10 21:57:47.375 222 12583.77 123.60 55008.30 88888.00 2011-08-10 21:57:47.500 222 12583.77 123.60 55008.30 88888.00 2011-08-10 21:57:47.625 222 12583.83 123.60 55008.28 88888.00 2011-08-10 21:57:47.750 222 12583.88 123.58 55008.30 88888.00 2011-08-10 21:57:47.875 222 12583.90 123.58 55008.30 88888.00 2011-08-10 21:57:48.000 222 12583.92 123.55 55008.28 88888.00 2011-08-10 21:57:48.125 222 12583.92 123.60 55008.25 88888.00 2011-08-10 21:57:48.250 222 12583.90 123.62 55008.28 88888.00 2011-08-10 21:57:48.375 222 12583.95 123.62 55008.28 88888.00 2011-08-10 21:57:48.500 222 12584.00 123.58 55008.25 88888.00 2011-08-10 21:57:48.625 222 12584.00 123.55 55008.25 88888.00 2011-08-10 21:57:48.750 222 12584.00 123.58 55008.28 88888.00 2011-08-10 21:57:48.875 222 12583.98 123.55 55008.28 88888.00 2011-08-10 21:57:49.000 222 12583.98 123.58 55008.22 88888.00 2011-08-10 21:57:49.125 222 12584.02 123.60 55008.28 88888.00 2011-08-10 21:57:49.250 222 12584.00 123.58 55008.25 88888.00 2011-08-10 21:57:49.375 222 12584.02 123.58 55008.25 88888.00 2011-08-10 21:57:49.500 222 12584.02 123.58 55008.22 88888.00 2011-08-10 21:57:49.625 222 12584.10 123.58 55008.22 88888.00 2011-08-10 21:57:49.750 222 12584.08 123.58 55008.22 88888.00 2011-08-10 21:57:49.875 222 12584.00 123.58 55008.20 88888.00 2011-08-10 21:57:50.000 222 12584.08 123.58 55008.20 88888.00 2011-08-10 21:57:50.125 222 12584.17 123.58 55008.20 88888.00 2011-08-10 21:57:50.250 222 12584.20 123.55 55008.22 88888.00 2011-08-10 21:57:50.375 222 12584.23 123.55 55008.18 88888.00 2011-08-10 21:57:50.500 222 12584.23 123.58 55008.15 88888.00 2011-08-10 21:57:50.625 222 12584.25 123.55 55008.15 88888.00 2011-08-10 21:57:50.750 222 12584.27 123.55 55008.15 88888.00 2011-08-10 21:57:50.875 222 12584.30 123.55 55008.15 88888.00 2011-08-10 21:57:51.000 222 12584.33 123.58 55008.18 88888.00 2011-08-10 21:57:51.125 222 12584.33 123.60 55008.18 88888.00 2011-08-10 21:57:51.250 222 12584.30 123.55 55008.15 88888.00 2011-08-10 21:57:51.375 222 12584.30 123.55 55008.15 88888.00 2011-08-10 21:57:51.500 222 12584.35 123.55 55008.12 88888.00 2011-08-10 21:57:51.625 222 12584.40 123.58 55008.15 88888.00 2011-08-10 21:57:51.750 222 12584.45 123.55 55008.18 88888.00 2011-08-10 21:57:51.875 222 12584.50 123.55 55008.15 88888.00 2011-08-10 21:57:52.000 222 12584.48 123.55 55008.15 88888.00 2011-08-10 21:57:52.125 222 12584.48 123.55 55008.15 88888.00 2011-08-10 21:57:52.250 222 12584.42 123.55 55008.12 88888.00 2011-08-10 21:57:52.375 222 12584.50 123.55 55008.12 88888.00 2011-08-10 21:57:52.500 222 12584.45 123.53 55008.10 88888.00 2011-08-10 21:57:52.625 222 12584.45 123.53 55008.12 88888.00 2011-08-10 21:57:52.750 222 12584.48 123.58 55008.15 88888.00 2011-08-10 21:57:52.875 222 12584.52 123.55 55008.12 88888.00 2011-08-10 21:57:53.000 222 12584.55 123.55 55008.12 88888.00 2011-08-10 21:57:53.125 222 12584.60 123.53 55008.10 88888.00 2011-08-10 21:57:53.250 222 12584.58 123.53 55008.10 88888.00 2011-08-10 21:57:53.375 222 12584.62 123.60 55008.15 88888.00 2011-08-10 21:57:53.500 222 12584.65 123.62 55008.18 88888.00 2011-08-10 21:57:53.625 222 12584.67 123.58 55008.12 88888.00 2011-08-10 21:57:53.750 222 12584.70 123.58 55008.10 88888.00 2011-08-10 21:57:53.875 222 12584.73 123.58 55008.10 88888.00 2011-08-10 21:57:54.000 222 12584.77 123.58 55008.10 88888.00 2011-08-10 21:57:54.125 222 12584.80 123.58 55008.10 88888.00 2011-08-10 21:57:54.250 222 12584.80 123.58 55008.12 88888.00 2011-08-10 21:57:54.375 222 12584.83 123.58 55008.10 88888.00 2011-08-10 21:57:54.500 222 12584.83 123.55 55008.07 88888.00 2011-08-10 21:57:54.625 222 12584.88 123.53 55008.05 88888.00 2011-08-10 21:57:54.750 222 12584.92 123.53 55008.07 88888.00 2011-08-10 21:57:54.875 222 12584.90 123.58 55008.07 88888.00 2011-08-10 21:57:55.000 222 12584.88 123.58 55008.07 88888.00 2011-08-10 21:57:55.125 222 12584.90 123.60 55008.07 88888.00 2011-08-10 21:57:55.250 222 12584.90 123.55 55008.07 88888.00 2011-08-10 21:57:55.375 222 12584.92 123.55 55008.05 88888.00 2011-08-10 21:57:55.500 222 12584.98 123.58 55008.05 88888.00 2011-08-10 21:57:55.625 222 12585.02 123.58 55008.05 88888.00 2011-08-10 21:57:55.750 222 12585.02 123.53 55008.05 88888.00 2011-08-10 21:57:55.875 222 12585.10 123.53 55008.05 88888.00 2011-08-10 21:57:56.000 222 12585.12 123.55 55008.05 88888.00 2011-08-10 21:57:56.125 222 12585.20 123.58 55008.03 88888.00 2011-08-10 21:57:56.250 222 12585.15 123.53 55008.05 88888.00 2011-08-10 21:57:56.375 222 12585.12 123.53 55008.03 88888.00 2011-08-10 21:57:56.500 222 12585.12 123.53 55008.03 88888.00 2011-08-10 21:57:56.625 222 12585.12 123.53 55008.03 88888.00 2011-08-10 21:57:56.750 222 12585.15 123.55 55008.03 88888.00 2011-08-10 21:57:56.875 222 12585.20 123.55 55008.03 88888.00 2011-08-10 21:57:57.000 222 12585.23 123.55 55008.00 88888.00 2011-08-10 21:57:57.125 222 12585.20 123.58 55008.00 88888.00 2011-08-10 21:57:57.250 222 12585.17 123.55 55008.03 88888.00 2011-08-10 21:57:57.375 222 12585.27 123.55 55008.05 88888.00 2011-08-10 21:57:57.500 222 12585.30 123.58 55008.03 88888.00 2011-08-10 21:57:57.625 222 12585.30 123.58 55008.05 88888.00 2011-08-10 21:57:57.750 222 12585.33 123.60 55008.05 88888.00 2011-08-10 21:57:57.875 222 12585.35 123.60 55008.05 88888.00 2011-08-10 21:57:58.000 222 12585.38 123.58 55008.00 88888.00 2011-08-10 21:57:58.125 222 12585.38 123.58 55008.00 88888.00 2011-08-10 21:57:58.250 222 12585.38 123.58 55008.00 88888.00 2011-08-10 21:57:58.375 222 12585.48 123.60 55008.00 88888.00 2011-08-10 21:57:58.500 222 12585.50 123.58 55008.00 88888.00 2011-08-10 21:57:58.625 222 12585.52 123.60 55007.97 88888.00 2011-08-10 21:57:58.750 222 12585.55 123.58 55007.97 88888.00 2011-08-10 21:57:58.875 222 12585.52 123.58 55007.97 88888.00 2011-08-10 21:57:59.000 222 12585.52 123.58 55008.00 88888.00 2011-08-10 21:57:59.125 222 12585.58 123.60 55008.00 88888.00 2011-08-10 21:57:59.250 222 12585.55 123.60 55007.97 88888.00 2011-08-10 21:57:59.375 222 12585.52 123.62 55007.97 88888.00 2011-08-10 21:57:59.500 222 12585.52 123.62 55007.95 88888.00 2011-08-10 21:57:59.625 222 12585.60 123.60 55007.97 88888.00 2011-08-10 21:57:59.750 222 12585.65 123.60 55007.95 88888.00 2011-08-10 21:57:59.875 222 12585.65 123.65 55007.97 88888.00 2011-08-10 21:58:00.000 222 12585.65 123.62 55007.95 88888.00 2011-08-10 21:58:00.125 222 12585.62 123.65 55007.95 88888.00 2011-08-10 21:58:00.250 222 12585.62 123.65 55007.97 88888.00 2011-08-10 21:58:00.375 222 12585.73 123.62 55007.97 88888.00 2011-08-10 21:58:00.500 222 12585.75 123.62 55007.97 88888.00 2011-08-10 21:58:00.625 222 12585.75 123.65 55007.97 88888.00 2011-08-10 21:58:00.750 222 12585.73 123.62 55007.97 88888.00 2011-08-10 21:58:00.875 222 12585.75 123.65 55007.95 88888.00 2011-08-10 21:58:01.000 222 12585.80 123.65 55007.93 88888.00 2011-08-10 21:58:01.125 222 12585.80 123.65 55007.93 88888.00 2011-08-10 21:58:01.250 222 12585.80 123.65 55007.93 88888.00 2011-08-10 21:58:01.375 222 12585.80 123.62 55007.93 88888.00 2011-08-10 21:58:01.500 222 12585.83 123.62 55007.90 88888.00 2011-08-10 21:58:01.625 222 12585.88 123.62 55007.90 88888.00 2011-08-10 21:58:01.750 222 12585.92 123.65 55007.90 88888.00 2011-08-10 21:58:01.875 222 12585.92 123.67 55007.90 88888.00 2011-08-10 21:58:02.000 222 12585.90 123.70 55007.90 88888.00 2011-08-10 21:58:02.125 222 12585.95 123.70 55007.93 88888.00 2011-08-10 21:58:02.250 222 12585.95 123.70 55007.95 88888.00 2011-08-10 21:58:02.375 222 12585.98 123.70 55007.90 88888.00 2011-08-10 21:58:02.500 222 12586.00 123.67 55007.88 88888.00 2011-08-10 21:58:02.625 222 12586.05 123.70 55007.88 88888.00 2011-08-10 21:58:02.750 222 12586.08 123.72 55007.90 88888.00 2011-08-10 21:58:02.875 222 12586.10 123.75 55007.90 88888.00 2011-08-10 21:58:03.000 222 12586.15 123.75 55007.88 88888.00 2011-08-10 21:58:03.125 222 12586.15 123.72 55007.88 88888.00 2011-08-10 21:58:03.250 222 12586.15 123.75 55007.88 88888.00 2011-08-10 21:58:03.375 222 12586.17 123.78 55007.88 88888.00 2011-08-10 21:58:03.500 222 12586.05 123.80 55007.85 88888.00 2011-08-10 21:58:03.625 222 12586.05 123.75 55007.85 88888.00 2011-08-10 21:58:03.750 222 12586.08 123.78 55007.85 88888.00 2011-08-10 21:58:03.875 222 12586.08 123.80 55007.85 88888.00 2011-08-10 21:58:04.000 222 12586.12 123.83 55007.85 88888.00 2011-08-10 21:58:04.125 222 12586.20 123.85 55007.88 88888.00 2011-08-10 21:58:04.250 222 12586.23 123.85 55007.88 88888.00 2011-08-10 21:58:04.375 222 12586.23 123.83 55007.85 88888.00 2011-08-10 21:58:04.500 222 12586.15 123.80 55007.82 88888.00 2011-08-10 21:58:04.625 222 12586.20 123.80 55007.82 88888.00 2011-08-10 21:58:04.750 222 12586.30 123.80 55007.85 88888.00 2011-08-10 21:58:04.875 222 12586.30 123.80 55007.85 88888.00 2011-08-10 21:58:05.000 222 12586.27 123.83 55007.82 88888.00 2011-08-10 21:58:05.125 222 12586.23 123.88 55007.85 88888.00 2011-08-10 21:58:05.250 222 12586.25 123.88 55007.90 88888.00 2011-08-10 21:58:05.375 222 12586.27 123.88 55007.82 88888.00 2011-08-10 21:58:05.500 222 12586.30 123.88 55007.82 88888.00 2011-08-10 21:58:05.625 222 12586.38 123.90 55007.85 88888.00 2011-08-10 21:58:05.750 222 12586.40 123.88 55007.85 88888.00 2011-08-10 21:58:05.875 222 12586.42 123.88 55007.82 88888.00 2011-08-10 21:58:06.000 222 12586.48 123.88 55007.82 88888.00 2011-08-10 21:58:06.125 222 12586.45 123.90 55007.85 88888.00 2011-08-10 21:58:06.250 222 12586.40 123.92 55007.85 88888.00 2011-08-10 21:58:06.375 222 12586.50 123.92 55007.82 88888.00 2011-08-10 21:58:06.500 222 12586.58 123.92 55007.82 88888.00 2011-08-10 21:58:06.625 222 12586.52 123.92 55007.80 88888.00 2011-08-10 21:58:06.750 222 12586.48 123.92 55007.78 88888.00 2011-08-10 21:58:06.875 222 12586.55 123.92 55007.80 88888.00 2011-08-10 21:58:07.000 222 12586.60 123.92 55007.80 88888.00 2011-08-10 21:58:07.125 222 12586.62 123.92 55007.82 88888.00 2011-08-10 21:58:07.250 222 12586.60 123.95 55007.82 88888.00 2011-08-10 21:58:07.375 222 12586.62 124.00 55007.82 88888.00 2011-08-10 21:58:07.500 222 12586.62 123.97 55007.80 88888.00 2011-08-10 21:58:07.625 222 12586.67 123.97 55007.80 88888.00 2011-08-10 21:58:07.750 222 12586.70 123.97 55007.80 88888.00 2011-08-10 21:58:07.875 222 12586.70 123.97 55007.78 88888.00 2011-08-10 21:58:08.000 222 12586.75 124.00 55007.80 88888.00 2011-08-10 21:58:08.125 222 12586.75 124.03 55007.80 88888.00 2011-08-10 21:58:08.250 222 12586.65 124.03 55007.82 88888.00 2011-08-10 21:58:08.375 222 12586.67 124.00 55007.78 88888.00 2011-08-10 21:58:08.500 222 12586.73 124.00 55007.75 88888.00 2011-08-10 21:58:08.625 222 12586.80 124.00 55007.75 88888.00 2011-08-10 21:58:08.750 222 12586.83 124.00 55007.78 88888.00 2011-08-10 21:58:08.875 222 12586.80 124.03 55007.78 88888.00 2011-08-10 21:58:09.000 222 12586.75 124.05 55007.80 88888.00 2011-08-10 21:58:09.125 222 12586.75 124.05 55007.78 88888.00 2011-08-10 21:58:09.250 222 12586.75 124.03 55007.80 88888.00 2011-08-10 21:58:09.375 222 12586.73 124.03 55007.80 88888.00 2011-08-10 21:58:09.500 222 12586.80 124.05 55007.82 88888.00 2011-08-10 21:58:09.625 222 12586.83 124.05 55007.82 88888.00 2011-08-10 21:58:09.750 222 12586.88 124.05 55007.82 88888.00 2011-08-10 21:58:09.875 222 12586.90 124.08 55007.85 88888.00 2011-08-10 21:58:10.000 222 12586.92 124.08 55007.80 88888.00 2011-08-10 21:58:10.125 222 12586.92 124.08 55007.80 88888.00 2011-08-10 21:58:10.250 222 12586.95 124.08 55007.80 88888.00 2011-08-10 21:58:10.375 222 12586.98 124.08 55007.80 88888.00 2011-08-10 21:58:10.500 222 12586.98 124.10 55007.78 88888.00 2011-08-10 21:58:10.625 222 12587.02 124.10 55007.78 88888.00 2011-08-10 21:58:10.750 222 12587.00 124.10 55007.80 88888.00 2011-08-10 21:58:10.875 222 12587.00 124.10 55007.78 88888.00 2011-08-10 21:58:11.000 222 12587.12 124.10 55007.80 88888.00 2011-08-10 21:58:11.125 222 12587.17 124.12 55007.80 88888.00 2011-08-10 21:58:11.250 222 12587.10 124.10 55007.80 88888.00 2011-08-10 21:58:11.375 222 12587.12 124.15 55007.85 88888.00 2011-08-10 21:58:11.500 222 12587.12 124.15 55007.85 88888.00 2011-08-10 21:58:11.625 222 12587.15 124.15 55007.80 88888.00 2011-08-10 21:58:11.750 222 12587.12 124.17 55007.78 88888.00 2011-08-10 21:58:11.875 222 12587.05 124.17 55007.80 88888.00 2011-08-10 21:58:12.000 222 12587.12 124.15 55007.78 88888.00 2011-08-10 21:58:12.125 222 12587.15 124.17 55007.80 88888.00 2011-08-10 21:58:12.250 222 12587.15 124.17 55007.82 88888.00 2011-08-10 21:58:12.375 222 12587.20 124.20 55007.85 88888.00 2011-08-10 21:58:12.500 222 12587.17 124.20 55007.82 88888.00 2011-08-10 21:58:12.625 222 12587.15 124.17 55007.82 88888.00 2011-08-10 21:58:12.750 222 12587.17 124.20 55007.82 88888.00 2011-08-10 21:58:12.875 222 12587.15 124.22 55007.82 88888.00 2011-08-10 21:58:13.000 222 12587.17 124.22 55007.78 88888.00 2011-08-10 21:58:13.125 222 12587.23 124.22 55007.80 88888.00 2011-08-10 21:58:13.250 222 12587.23 124.17 55007.75 88888.00 2011-08-10 21:58:13.375 222 12587.23 124.22 55007.78 88888.00 2011-08-10 21:58:13.500 222 12587.23 124.20 55007.80 88888.00 2011-08-10 21:58:13.625 222 12587.23 124.22 55007.80 88888.00 2011-08-10 21:58:13.750 222 12587.30 124.20 55007.80 88888.00 2011-08-10 21:58:13.875 222 12587.38 124.22 55007.80 88888.00 2011-08-10 21:58:14.000 222 12587.35 124.22 55007.80 88888.00 2011-08-10 21:58:14.125 222 12587.33 124.22 55007.82 88888.00 2011-08-10 21:58:14.250 222 12587.33 124.22 55007.80 88888.00 2011-08-10 21:58:14.375 222 12587.30 124.25 55007.82 88888.00 2011-08-10 21:58:14.500 222 12587.27 124.25 55007.85 88888.00 2011-08-10 21:58:14.625 222 12587.23 124.25 55007.82 88888.00 2011-08-10 21:58:14.750 222 12587.25 124.28 55007.82 88888.00 2011-08-10 21:58:14.875 222 12587.33 124.25 55007.85 88888.00 2011-08-10 21:58:15.000 222 12587.35 124.25 55007.80 88888.00 2011-08-10 21:58:15.125 222 12587.38 124.25 55007.85 88888.00 2011-08-10 21:58:15.250 222 12587.35 124.25 55007.88 88888.00 2011-08-10 21:58:15.375 222 12587.40 124.28 55007.85 88888.00 2011-08-10 21:58:15.500 222 12587.38 124.30 55007.85 88888.00 2011-08-10 21:58:15.625 222 12587.35 124.30 55007.88 88888.00 2011-08-10 21:58:15.750 222 12587.35 124.30 55007.88 88888.00 2011-08-10 21:58:15.875 222 12587.35 124.33 55007.88 88888.00 2011-08-10 21:58:16.000 222 12587.35 124.33 55007.88 88888.00 2011-08-10 21:58:16.125 222 12587.33 124.30 55007.82 88888.00 2011-08-10 21:58:16.250 222 12587.35 124.30 55007.82 88888.00 2011-08-10 21:58:16.375 222 12587.38 124.33 55007.82 88888.00 2011-08-10 21:58:16.500 222 12587.38 124.33 55007.80 88888.00 2011-08-10 21:58:16.625 222 12587.40 124.35 55007.85 88888.00 2011-08-10 21:58:16.750 222 12587.42 124.38 55007.88 88888.00 2011-08-10 21:58:16.875 222 12587.38 124.35 55007.85 88888.00 2011-08-10 21:58:17.000 222 12587.35 124.30 55007.80 88888.00 2011-08-10 21:58:17.125 222 12587.42 124.33 55007.85 88888.00 2011-08-10 21:58:17.250 222 12587.45 124.40 55007.85 88888.00 2011-08-10 21:58:17.375 222 12587.52 124.40 55007.85 88888.00 2011-08-10 21:58:17.500 222 12587.45 124.40 55007.88 88888.00 2011-08-10 21:58:17.625 222 12587.48 124.38 55007.88 88888.00 2011-08-10 21:58:17.750 222 12587.50 124.42 55007.90 88888.00 2011-08-10 21:58:17.875 222 12587.48 124.45 55007.90 88888.00 2011-08-10 21:58:18.000 222 12587.42 124.42 55007.88 88888.00 2011-08-10 21:58:18.125 222 12587.50 124.45 55007.90 88888.00 2011-08-10 21:58:18.250 222 12587.52 124.47 55007.93 88888.00 2011-08-10 21:58:18.375 222 12587.52 124.45 55007.93 88888.00 2011-08-10 21:58:18.500 222 12587.45 124.42 55007.90 88888.00 2011-08-10 21:58:18.625 222 12587.42 124.45 55007.90 88888.00 2011-08-10 21:58:18.750 222 12587.42 124.47 55007.90 88888.00 2011-08-10 21:58:18.875 222 12587.42 124.50 55007.90 88888.00 2011-08-10 21:58:19.000 222 12587.45 124.53 55007.90 88888.00 2011-08-10 21:58:19.125 222 12587.42 124.47 55007.88 88888.00 2011-08-10 21:58:19.250 222 12587.45 124.45 55007.88 88888.00 2011-08-10 21:58:19.375 222 12587.55 124.47 55007.88 88888.00 2011-08-10 21:58:19.500 222 12587.55 124.53 55007.90 88888.00 2011-08-10 21:58:19.625 222 12587.55 124.53 55007.90 88888.00 2011-08-10 21:58:19.750 222 12587.58 124.50 55007.90 88888.00 2011-08-10 21:58:19.875 222 12587.58 124.50 55007.93 88888.00 2011-08-10 21:58:20.000 222 12587.62 124.53 55007.95 88888.00 2011-08-10 21:58:20.125 222 12587.62 124.53 55007.95 88888.00 2011-08-10 21:58:20.250 222 12587.58 124.50 55007.90 88888.00 2011-08-10 21:58:20.375 222 12587.58 124.53 55007.93 88888.00 2011-08-10 21:58:20.500 222 12587.55 124.53 55007.88 88888.00 2011-08-10 21:58:20.625 222 12587.55 124.53 55007.90 88888.00 2011-08-10 21:58:20.750 222 12587.58 124.55 55007.93 88888.00 2011-08-10 21:58:20.875 222 12587.62 124.60 55007.95 88888.00 2011-08-10 21:58:21.000 222 12587.62 124.58 55007.93 88888.00 2011-08-10 21:58:21.125 222 12587.60 124.58 55007.93 88888.00 2011-08-10 21:58:21.250 222 12587.62 124.58 55007.93 88888.00 2011-08-10 21:58:21.375 222 12587.62 124.60 55007.95 88888.00 2011-08-10 21:58:21.500 222 12587.62 124.60 55007.93 88888.00 2011-08-10 21:58:21.625 222 12587.62 124.60 55007.95 88888.00 2011-08-10 21:58:21.750 222 12587.58 124.62 55007.95 88888.00 2011-08-10 21:58:21.875 222 12587.55 124.62 55007.97 88888.00 2011-08-10 21:58:22.000 222 12587.55 124.62 55007.97 88888.00 2011-08-10 21:58:22.125 222 12587.58 124.60 55007.97 88888.00 2011-08-10 21:58:22.250 222 12587.52 124.60 55008.00 88888.00 2011-08-10 21:58:22.375 222 12587.58 124.67 55008.00 88888.00 2011-08-10 21:58:22.500 222 12587.60 124.67 55008.00 88888.00 2011-08-10 21:58:22.625 222 12587.65 124.62 55007.97 88888.00 2011-08-10 21:58:22.750 222 12587.62 124.62 55007.97 88888.00 2011-08-10 21:58:22.875 222 12587.55 124.62 55007.97 88888.00 2011-08-10 21:58:23.000 222 12587.62 124.65 55007.97 88888.00 2011-08-10 21:58:23.125 222 12587.65 124.67 55008.00 88888.00 2011-08-10 21:58:23.250 222 12587.62 124.62 55007.97 88888.00 2011-08-10 21:58:23.375 222 12587.62 124.62 55007.95 88888.00 2011-08-10 21:58:23.500 222 12587.60 124.65 55007.95 88888.00 2011-08-10 21:58:23.625 222 12587.60 124.67 55008.00 88888.00 2011-08-10 21:58:23.750 222 12587.62 124.70 55008.00 88888.00 2011-08-10 21:58:23.875 222 12587.62 124.67 55008.00 88888.00 2011-08-10 21:58:24.000 222 12587.65 124.65 55007.97 88888.00 2011-08-10 21:58:24.125 222 12587.62 124.65 55008.00 88888.00 2011-08-10 21:58:24.250 222 12587.60 124.67 55008.00 88888.00 2011-08-10 21:58:24.375 222 12587.62 124.70 55007.97 88888.00 2011-08-10 21:58:24.500 222 12587.58 124.75 55008.03 88888.00 2011-08-10 21:58:24.625 222 12587.60 124.75 55008.03 88888.00 2011-08-10 21:58:24.750 222 12587.62 124.75 55008.03 88888.00 2011-08-10 21:58:24.875 222 12587.70 124.75 55008.03 88888.00 2011-08-10 21:58:25.000 222 12587.70 124.75 55008.03 88888.00 2011-08-10 21:58:25.125 222 12587.65 124.78 55008.03 88888.00 2011-08-10 21:58:25.250 222 12587.62 124.75 55008.00 88888.00 2011-08-10 21:58:25.375 222 12587.70 124.78 55008.03 88888.00 2011-08-10 21:58:25.500 222 12587.73 124.78 55008.03 88888.00 2011-08-10 21:58:25.625 222 12587.65 124.78 55008.03 88888.00 2011-08-10 21:58:25.750 222 12587.65 124.75 55008.03 88888.00 2011-08-10 21:58:25.875 222 12587.65 124.80 55008.03 88888.00 2011-08-10 21:58:26.000 222 12587.67 124.85 55008.05 88888.00 2011-08-10 21:58:26.125 222 12587.65 124.85 55008.05 88888.00 2011-08-10 21:58:26.250 222 12587.67 124.80 55008.07 88888.00 2011-08-10 21:58:26.375 222 12587.73 124.80 55008.07 88888.00 2011-08-10 21:58:26.500 222 12587.70 124.83 55008.05 88888.00 2011-08-10 21:58:26.625 222 12587.70 124.85 55008.05 88888.00 2011-08-10 21:58:26.750 222 12587.65 124.85 55008.05 88888.00 2011-08-10 21:58:26.875 222 12587.67 124.83 55008.05 88888.00 2011-08-10 21:58:27.000 222 12587.70 124.83 55008.05 88888.00 2011-08-10 21:58:27.125 222 12587.70 124.83 55008.05 88888.00 2011-08-10 21:58:27.250 222 12587.67 124.83 55008.07 88888.00 2011-08-10 21:58:27.375 222 12587.67 124.83 55008.07 88888.00 2011-08-10 21:58:27.500 222 12587.62 124.83 55008.05 88888.00 2011-08-10 21:58:27.625 222 12587.67 124.83 55008.07 88888.00 2011-08-10 21:58:27.750 222 12587.73 124.83 55008.07 88888.00 2011-08-10 21:58:27.875 222 12587.77 124.83 55008.07 88888.00 2011-08-10 21:58:28.000 222 12587.77 124.83 55008.05 88888.00 2011-08-10 21:58:28.125 222 12587.73 124.85 55008.07 88888.00 2011-08-10 21:58:28.250 222 12587.67 124.88 55008.07 88888.00 2011-08-10 21:58:28.375 222 12587.77 124.88 55008.07 88888.00 2011-08-10 21:58:28.500 222 12587.80 124.90 55008.05 88888.00 2011-08-10 21:58:28.625 222 12587.70 124.85 55008.05 88888.00 2011-08-10 21:58:28.750 222 12587.67 124.88 55008.07 88888.00 2011-08-10 21:58:28.875 222 12587.73 124.90 55008.10 88888.00 2011-08-10 21:58:29.000 222 12587.67 124.88 55008.07 88888.00 2011-08-10 21:58:29.125 222 12587.70 124.90 55008.07 88888.00 2011-08-10 21:58:29.250 222 12587.73 124.92 55008.07 88888.00 2011-08-10 21:58:29.375 222 12587.80 124.92 55008.05 88888.00 2011-08-10 21:58:29.500 222 12587.83 124.95 55008.05 88888.00 2011-08-10 21:58:29.625 222 12587.83 124.92 55008.07 88888.00 2011-08-10 21:58:29.750 222 12587.75 124.92 55008.07 88888.00 2011-08-10 21:58:29.875 222 12587.77 124.90 55008.07 88888.00 2011-08-10 21:58:30.000 222 12587.73 124.90 55008.07 88888.00 2011-08-10 21:58:30.125 222 12587.75 124.90 55008.10 88888.00 2011-08-10 21:58:30.250 222 12587.77 124.90 55008.07 88888.00 2011-08-10 21:58:30.375 222 12587.80 124.90 55008.10 88888.00 2011-08-10 21:58:30.500 222 12587.83 124.92 55008.15 88888.00 2011-08-10 21:58:30.625 222 12587.80 124.90 55008.15 88888.00 2011-08-10 21:58:30.750 222 12587.80 124.90 55008.12 88888.00 2011-08-10 21:58:30.875 222 12587.83 124.92 55008.12 88888.00 2011-08-10 21:58:31.000 222 12587.85 124.97 55008.12 88888.00 2011-08-10 21:58:31.125 222 12587.80 124.92 55008.12 88888.00 2011-08-10 21:58:31.250 222 12587.77 124.90 55008.12 88888.00 2011-08-10 21:58:31.375 222 12587.83 124.90 55008.12 88888.00 2011-08-10 21:58:31.500 222 12587.75 124.90 55008.12 88888.00 2011-08-10 21:58:31.625 222 12587.73 124.92 55008.18 88888.00 2011-08-10 21:58:31.750 222 12587.80 124.92 55008.15 88888.00 2011-08-10 21:58:31.875 222 12587.83 124.95 55008.15 88888.00 2011-08-10 21:58:32.000 222 12587.90 124.95 55008.12 88888.00 2011-08-10 21:58:32.125 222 12587.92 124.97 55008.15 88888.00 2011-08-10 21:58:32.250 222 12587.95 124.92 55008.18 88888.00 2011-08-10 21:58:32.375 222 12587.95 124.92 55008.18 88888.00 2011-08-10 21:58:32.500 222 12587.95 124.92 55008.15 88888.00 2011-08-10 21:58:32.625 222 12587.92 124.92 55008.15 88888.00 2011-08-10 21:58:32.750 222 12587.90 124.92 55008.15 88888.00 2011-08-10 21:58:32.875 222 12587.92 124.95 55008.15 88888.00 2011-08-10 21:58:33.000 222 12587.98 124.95 55008.18 88888.00 2011-08-10 21:58:33.125 222 12587.95 124.92 55008.15 88888.00 2011-08-10 21:58:33.250 222 12587.88 124.90 55008.15 88888.00 2011-08-10 21:58:33.375 222 12587.90 124.90 55008.15 88888.00 2011-08-10 21:58:33.500 222 12587.90 124.92 55008.15 88888.00 2011-08-10 21:58:33.625 222 12587.92 124.95 55008.15 88888.00 2011-08-10 21:58:33.750 222 12587.95 124.95 55008.18 88888.00 2011-08-10 21:58:33.875 222 12587.90 124.92 55008.15 88888.00 2011-08-10 21:58:34.000 222 12587.92 124.92 55008.15 88888.00 2011-08-10 21:58:34.125 222 12587.98 124.92 55008.18 88888.00 2011-08-10 21:58:34.250 222 12587.92 124.92 55008.18 88888.00 2011-08-10 21:58:34.375 222 12588.00 124.92 55008.18 88888.00 2011-08-10 21:58:34.500 222 12588.00 124.92 55008.18 88888.00 2011-08-10 21:58:34.625 222 12588.02 124.90 55008.18 88888.00 2011-08-10 21:58:34.750 222 12588.00 124.92 55008.18 88888.00 2011-08-10 21:58:34.875 222 12588.00 124.90 55008.15 88888.00 2011-08-10 21:58:35.000 222 12587.98 124.92 55008.20 88888.00 2011-08-10 21:58:35.125 222 12587.95 124.95 55008.22 88888.00 2011-08-10 21:58:35.250 222 12587.95 124.90 55008.18 88888.00 2011-08-10 21:58:35.375 222 12587.98 124.90 55008.20 88888.00 2011-08-10 21:58:35.500 222 12588.00 124.90 55008.18 88888.00 2011-08-10 21:58:35.625 222 12588.00 124.92 55008.18 88888.00 2011-08-10 21:58:35.750 222 12588.05 124.95 55008.20 88888.00 2011-08-10 21:58:35.875 222 12588.08 124.95 55008.20 88888.00 2011-08-10 21:58:36.000 222 12588.05 124.92 55008.20 88888.00 2011-08-10 21:58:36.125 222 12588.12 124.92 55008.22 88888.00 2011-08-10 21:58:36.250 222 12588.17 124.92 55008.22 88888.00 2011-08-10 21:58:36.375 222 12588.20 125.00 55008.25 88888.00 2011-08-10 21:58:36.500 222 12588.12 124.97 55008.22 88888.00 2011-08-10 21:58:36.625 222 12588.10 124.95 55008.20 88888.00 2011-08-10 21:58:36.750 222 12588.10 124.95 55008.20 88888.00 2011-08-10 21:58:36.875 222 12588.15 124.95 55008.22 88888.00 2011-08-10 21:58:37.000 222 12588.15 124.92 55008.22 88888.00 2011-08-10 21:58:37.125 222 12588.17 124.95 55008.25 88888.00 2011-08-10 21:58:37.250 222 12588.17 124.95 55008.25 88888.00 2011-08-10 21:58:37.375 222 12588.25 124.95 55008.25 88888.00 2011-08-10 21:58:37.500 222 12588.12 124.92 55008.22 88888.00 2011-08-10 21:58:37.625 222 12588.08 124.92 55008.22 88888.00 2011-08-10 21:58:37.750 222 12588.12 124.92 55008.20 88888.00 2011-08-10 21:58:37.875 222 12588.15 124.92 55008.20 88888.00 2011-08-10 21:58:38.000 222 12588.17 124.92 55008.22 88888.00 2011-08-10 21:58:38.125 222 12588.23 124.92 55008.25 88888.00 2011-08-10 21:58:38.250 222 12588.25 124.88 55008.22 88888.00 2011-08-10 21:58:38.375 222 12588.25 124.85 55008.22 88888.00 2011-08-10 21:58:38.500 222 12588.23 124.90 55008.22 88888.00 2011-08-10 21:58:38.625 222 12588.17 124.90 55008.25 88888.00 2011-08-10 21:58:38.750 222 12588.23 124.90 55008.22 88888.00 2011-08-10 21:58:38.875 222 12588.25 124.90 55008.22 88888.00 2011-08-10 21:58:39.000 222 12588.25 124.92 55008.22 88888.00 2011-08-10 21:58:39.125 222 12588.23 124.90 55008.22 88888.00 2011-08-10 21:58:39.250 222 12588.20 124.92 55008.25 88888.00 2011-08-10 21:58:39.375 222 12588.25 124.92 55008.25 88888.00 2011-08-10 21:58:39.500 222 12588.30 124.92 55008.25 88888.00 2011-08-10 21:58:39.625 222 12588.30 124.90 55008.25 88888.00 2011-08-10 21:58:39.750 222 12588.23 124.88 55008.25 88888.00 2011-08-10 21:58:39.875 222 12588.30 124.90 55008.28 88888.00 2011-08-10 21:58:40.000 222 12588.38 124.92 55008.25 88888.00 2011-08-10 21:58:40.125 222 12588.35 124.92 55008.28 88888.00 2011-08-10 21:58:40.250 222 12588.23 124.88 55008.25 88888.00 2011-08-10 21:58:40.375 222 12588.27 124.88 55008.22 88888.00 2011-08-10 21:58:40.500 222 12588.35 124.88 55008.20 88888.00 2011-08-10 21:58:40.625 222 12588.35 124.90 55008.22 88888.00 2011-08-10 21:58:40.750 222 12588.35 124.92 55008.20 88888.00 2011-08-10 21:58:40.875 222 12588.35 124.88 55008.20 88888.00 2011-08-10 21:58:41.000 222 12588.40 124.88 55008.20 88888.00 2011-08-10 21:58:41.125 222 12588.45 124.90 55008.22 88888.00 2011-08-10 21:58:41.250 222 12588.40 124.92 55008.22 88888.00 2011-08-10 21:58:41.375 222 12588.42 124.90 55008.20 88888.00 2011-08-10 21:58:41.500 222 12588.42 124.90 55008.22 88888.00 2011-08-10 21:58:41.625 222 12588.42 124.88 55008.20 88888.00 2011-08-10 21:58:41.750 222 12588.42 124.88 55008.18 88888.00 2011-08-10 21:58:41.875 222 12588.42 124.85 55008.20 88888.00 2011-08-10 21:58:42.000 222 12588.45 124.88 55008.22 88888.00 2011-08-10 21:58:42.125 222 12588.45 124.90 55008.25 88888.00 2011-08-10 21:58:42.250 222 12588.38 124.90 55008.25 88888.00 2011-08-10 21:58:42.375 222 12588.38 124.90 55008.25 88888.00 2011-08-10 21:58:42.500 222 12588.42 124.88 55008.28 88888.00 2011-08-10 21:58:42.625 222 12588.38 124.88 55008.28 88888.00 2011-08-10 21:58:42.750 222 12588.33 124.88 55008.28 88888.00 2011-08-10 21:58:42.875 222 12588.38 124.88 55008.28 88888.00 2011-08-10 21:58:43.000 222 12588.50 124.90 55008.30 88888.00 2011-08-10 21:58:43.125 222 12588.48 124.88 55008.30 88888.00 2011-08-10 21:58:43.250 222 12588.42 124.80 55008.28 88888.00 2011-08-10 21:58:43.375 222 12588.45 124.83 55008.25 88888.00 2011-08-10 21:58:43.500 222 12588.50 124.85 55008.28 88888.00 2011-08-10 21:58:43.625 222 12588.48 124.83 55008.30 88888.00 2011-08-10 21:58:43.750 222 12588.45 124.83 55008.30 88888.00 2011-08-10 21:58:43.875 222 12588.50 124.83 55008.28 88888.00 2011-08-10 21:58:44.000 222 12588.45 124.88 55008.30 88888.00 2011-08-10 21:58:44.125 222 12588.42 124.85 55008.32 88888.00 2011-08-10 21:58:44.250 222 12588.40 124.83 55008.30 88888.00 2011-08-10 21:58:44.375 222 12588.45 124.83 55008.25 88888.00 2011-08-10 21:58:44.500 222 12588.48 124.83 55008.28 88888.00 2011-08-10 21:58:44.625 222 12588.45 124.83 55008.30 88888.00 2011-08-10 21:58:44.750 222 12588.45 124.83 55008.32 88888.00 2011-08-10 21:58:44.875 222 12588.42 124.83 55008.32 88888.00 2011-08-10 21:58:45.000 222 12588.45 124.83 55008.30 88888.00 2011-08-10 21:58:45.125 222 12588.48 124.83 55008.30 88888.00 2011-08-10 21:58:45.250 222 12588.42 124.78 55008.32 88888.00 2011-08-10 21:58:45.375 222 12588.48 124.83 55008.35 88888.00 2011-08-10 21:58:45.500 222 12588.50 124.85 55008.35 88888.00 2011-08-10 21:58:45.625 222 12588.50 124.85 55008.35 88888.00 2011-08-10 21:58:45.750 222 12588.48 124.83 55008.32 88888.00 2011-08-10 21:58:45.875 222 12588.50 124.80 55008.32 88888.00 2011-08-10 21:58:46.000 222 12588.58 124.78 55008.30 88888.00 2011-08-10 21:58:46.125 222 12588.60 124.78 55008.30 88888.00 2011-08-10 21:58:46.250 222 12588.60 124.80 55008.32 88888.00 2011-08-10 21:58:46.375 222 12588.65 124.83 55008.32 88888.00 2011-08-10 21:58:46.500 222 12588.65 124.83 55008.32 88888.00 2011-08-10 21:58:46.625 222 12588.73 124.80 55008.32 88888.00 2011-08-10 21:58:46.750 222 12588.77 124.78 55008.32 88888.00 2011-08-10 21:58:46.875 222 12588.73 124.80 55008.32 88888.00 2011-08-10 21:58:47.000 222 12588.67 124.80 55008.35 88888.00 2011-08-10 21:58:47.125 222 12588.65 124.78 55008.32 88888.00 2011-08-10 21:58:47.250 222 12588.62 124.75 55008.30 88888.00 2011-08-10 21:58:47.375 222 12588.65 124.75 55008.28 88888.00 2011-08-10 21:58:47.500 222 12588.65 124.78 55008.30 88888.00 2011-08-10 21:58:47.625 222 12588.70 124.80 55008.32 88888.00 2011-08-10 21:58:47.750 222 12588.75 124.78 55008.35 88888.00 2011-08-10 21:58:47.875 222 12588.75 124.80 55008.35 88888.00 2011-08-10 21:58:48.000 222 12588.75 124.78 55008.32 88888.00 2011-08-10 21:58:48.125 222 12588.77 124.80 55008.32 88888.00 2011-08-10 21:58:48.250 222 12588.75 124.75 55008.35 88888.00 2011-08-10 21:58:48.375 222 12588.77 124.78 55008.35 88888.00 2011-08-10 21:58:48.500 222 12588.73 124.75 55008.35 88888.00 2011-08-10 21:58:48.625 222 12588.75 124.72 55008.30 88888.00 2011-08-10 21:58:48.750 222 12588.77 124.78 55008.32 88888.00 2011-08-10 21:58:48.875 222 12588.80 124.78 55008.32 88888.00 2011-08-10 21:58:49.000 222 12588.80 124.75 55008.30 88888.00 2011-08-10 21:58:49.125 222 12588.80 124.72 55008.30 88888.00 2011-08-10 21:58:49.250 222 12588.77 124.70 55008.32 88888.00 2011-08-10 21:58:49.375 222 12588.77 124.72 55008.35 88888.00 2011-08-10 21:58:49.500 222 12588.73 124.72 55008.35 88888.00 2011-08-10 21:58:49.625 222 12588.77 124.75 55008.35 88888.00 2011-08-10 21:58:49.750 222 12588.80 124.78 55008.38 88888.00 2011-08-10 21:58:49.875 222 12588.83 124.75 55008.38 88888.00 2011-08-10 21:58:50.000 222 12588.80 124.75 55008.35 88888.00 2011-08-10 21:58:50.125 222 12588.80 124.75 55008.35 88888.00 2011-08-10 21:58:50.250 222 12588.80 124.75 55008.35 88888.00 2011-08-10 21:58:50.375 222 12588.83 124.78 55008.32 88888.00 2011-08-10 21:58:50.500 222 12588.80 124.75 55008.35 88888.00 2011-08-10 21:58:50.625 222 12588.80 124.75 55008.35 88888.00 2011-08-10 21:58:50.750 222 12588.85 124.72 55008.32 88888.00 2011-08-10 21:58:50.875 222 12588.88 124.72 55008.35 88888.00 2011-08-10 21:58:51.000 222 12588.83 124.72 55008.35 88888.00 2011-08-10 21:58:51.125 222 12588.85 124.72 55008.35 88888.00 2011-08-10 21:58:51.250 222 12588.80 124.67 55008.32 88888.00 2011-08-10 21:58:51.375 222 12588.88 124.72 55008.32 88888.00 2011-08-10 21:58:51.500 222 12588.95 124.70 55008.32 88888.00 2011-08-10 21:58:51.625 222 12588.95 124.70 55008.35 88888.00 2011-08-10 21:58:51.750 222 12588.90 124.72 55008.35 88888.00 2011-08-10 21:58:51.875 222 12588.92 124.75 55008.35 88888.00 2011-08-10 21:58:52.000 222 12588.92 124.70 55008.35 88888.00 2011-08-10 21:58:52.125 222 12588.92 124.70 55008.35 88888.00 2011-08-10 21:58:52.250 222 12588.92 124.72 55008.38 88888.00 2011-08-10 21:58:52.375 222 12588.98 124.70 55008.35 88888.00 2011-08-10 21:58:52.500 222 12588.95 124.72 55008.38 88888.00 2011-08-10 21:58:52.625 222 12589.02 124.72 55008.38 88888.00 2011-08-10 21:58:52.750 222 12589.05 124.70 55008.38 88888.00 2011-08-10 21:58:52.875 222 12589.00 124.70 55008.38 88888.00 2011-08-10 21:58:53.000 222 12588.95 124.70 55008.35 88888.00 2011-08-10 21:58:53.125 222 12588.92 124.70 55008.32 88888.00 2011-08-10 21:58:53.250 222 12588.88 124.65 55008.35 88888.00 2011-08-10 21:58:53.375 222 12588.95 124.70 55008.35 88888.00 2011-08-10 21:58:53.500 222 12589.00 124.70 55008.32 88888.00 2011-08-10 21:58:53.625 222 12589.02 124.70 55008.35 88888.00 2011-08-10 21:58:53.750 222 12589.08 124.70 55008.38 88888.00 2011-08-10 21:58:53.875 222 12589.05 124.70 55008.38 88888.00 2011-08-10 21:58:54.000 222 12589.08 124.70 55008.32 88888.00 2011-08-10 21:58:54.125 222 12589.10 124.67 55008.32 88888.00 2011-08-10 21:58:54.250 222 12589.08 124.67 55008.35 88888.00 2011-08-10 21:58:54.375 222 12589.05 124.67 55008.35 88888.00 2011-08-10 21:58:54.500 222 12589.00 124.70 55008.35 88888.00 2011-08-10 21:58:54.625 222 12589.02 124.67 55008.35 88888.00 2011-08-10 21:58:54.750 222 12589.02 124.70 55008.38 88888.00 2011-08-10 21:58:54.875 222 12589.02 124.70 55008.38 88888.00 2011-08-10 21:58:55.000 222 12589.08 124.67 55008.40 88888.00 2011-08-10 21:58:55.125 222 12589.12 124.65 55008.38 88888.00 2011-08-10 21:58:55.250 222 12589.10 124.67 55008.38 88888.00 2011-08-10 21:58:55.375 222 12589.17 124.72 55008.40 88888.00 2011-08-10 21:58:55.500 222 12589.20 124.70 55008.40 88888.00 2011-08-10 21:58:55.625 222 12589.17 124.67 55008.38 88888.00 2011-08-10 21:58:55.750 222 12589.15 124.62 55008.38 88888.00 2011-08-10 21:58:55.875 222 12589.12 124.65 55008.38 88888.00 2011-08-10 21:58:56.000 222 12589.12 124.70 55008.38 88888.00 2011-08-10 21:58:56.125 222 12589.20 124.70 55008.40 88888.00 2011-08-10 21:58:56.250 222 12589.20 124.67 55008.40 88888.00 2011-08-10 21:58:56.375 222 12589.25 124.70 55008.38 88888.00 2011-08-10 21:58:56.500 222 12589.30 124.67 55008.40 88888.00 2011-08-10 21:58:56.625 222 12589.33 124.67 55008.38 88888.00 2011-08-10 21:58:56.750 222 12589.33 124.62 55008.35 88888.00 2011-08-10 21:58:56.875 222 12589.35 124.67 55008.35 88888.00 2011-08-10 21:58:57.000 222 12589.30 124.67 55008.38 88888.00 2011-08-10 21:58:57.125 222 12589.25 124.62 55008.35 88888.00 2011-08-10 21:58:57.250 222 12589.25 124.62 55008.35 88888.00 2011-08-10 21:58:57.375 222 12589.35 124.65 55008.32 88888.00 2011-08-10 21:58:57.500 222 12589.40 124.70 55008.35 88888.00 2011-08-10 21:58:57.625 222 12589.42 124.70 55008.35 88888.00 2011-08-10 21:58:57.750 222 12589.42 124.67 55008.35 88888.00 2011-08-10 21:58:57.875 222 12589.38 124.67 55008.35 88888.00 2011-08-10 21:58:58.000 222 12589.40 124.67 55008.35 88888.00 2011-08-10 21:58:58.125 222 12589.45 124.65 55008.35 88888.00 2011-08-10 21:58:58.250 222 12589.45 124.65 55008.38 88888.00 2011-08-10 21:58:58.375 222 12589.48 124.65 55008.35 88888.00 2011-08-10 21:58:58.500 222 12589.40 124.65 55008.32 88888.00 2011-08-10 21:58:58.625 222 12589.40 124.67 55008.32 88888.00 2011-08-10 21:58:58.750 222 12589.50 124.67 55008.35 88888.00 2011-08-10 21:58:58.875 222 12589.52 124.65 55008.35 88888.00 2011-08-10 21:58:59.000 222 12589.48 124.62 55008.38 88888.00 2011-08-10 21:58:59.125 222 12589.45 124.62 55008.35 88888.00 2011-08-10 21:58:59.250 222 12589.48 124.62 55008.35 88888.00 2011-08-10 21:58:59.375 222 12589.48 124.65 55008.35 88888.00 2011-08-10 21:58:59.500 222 12589.48 124.67 55008.35 88888.00 2011-08-10 21:58:59.625 222 12589.52 124.65 55008.35 88888.00 2011-08-10 21:58:59.750 222 12589.50 124.62 55008.35 88888.00 2011-08-10 21:58:59.875 222 12589.48 124.62 55008.35 88888.00 2011-08-10 21:59:00.000 222 12589.50 124.60 55008.35 88888.00 2011-08-10 21:59:00.125 222 12589.52 124.60 55008.38 88888.00 2011-08-10 21:59:00.250 222 12589.55 124.60 55008.38 88888.00 2011-08-10 21:59:00.375 222 12589.58 124.60 55008.35 88888.00 2011-08-10 21:59:00.500 222 12589.55 124.58 55008.35 88888.00 2011-08-10 21:59:00.625 222 12589.55 124.58 55008.38 88888.00 2011-08-10 21:59:00.750 222 12589.52 124.60 55008.38 88888.00 2011-08-10 21:59:00.875 222 12589.50 124.58 55008.38 88888.00 2011-08-10 21:59:01.000 222 12589.45 124.58 55008.35 88888.00 2011-08-10 21:59:01.125 222 12589.55 124.60 55008.40 88888.00 2011-08-10 21:59:01.250 222 12589.50 124.58 55008.40 88888.00 2011-08-10 21:59:01.375 222 12589.55 124.60 55008.40 88888.00 2011-08-10 21:59:01.500 222 12589.58 124.62 55008.38 88888.00 2011-08-10 21:59:01.625 222 12589.58 124.60 55008.40 88888.00 2011-08-10 21:59:01.750 222 12589.60 124.58 55008.40 88888.00 2011-08-10 21:59:01.875 222 12589.67 124.58 55008.40 88888.00 2011-08-10 21:59:02.000 222 12589.67 124.58 55008.40 88888.00 2011-08-10 21:59:02.125 222 12589.65 124.58 55008.43 88888.00 2011-08-10 21:59:02.250 222 12589.62 124.58 55008.38 88888.00 2011-08-10 21:59:02.375 222 12589.67 124.58 55008.40 88888.00 2011-08-10 21:59:02.500 222 12589.65 124.53 55008.40 88888.00 2011-08-10 21:59:02.625 222 12589.60 124.55 55008.40 88888.00 2011-08-10 21:59:02.750 222 12589.60 124.53 55008.43 88888.00 2011-08-10 21:59:02.875 222 12589.62 124.55 55008.40 88888.00 2011-08-10 21:59:03.000 222 12589.73 124.55 55008.40 88888.00 2011-08-10 21:59:03.125 222 12589.75 124.58 55008.43 88888.00 2011-08-10 21:59:03.250 222 12589.73 124.53 55008.40 88888.00 2011-08-10 21:59:03.375 222 12589.75 124.53 55008.40 88888.00 2011-08-10 21:59:03.500 222 12589.83 124.53 55008.40 88888.00 2011-08-10 21:59:03.625 222 12589.80 124.53 55008.40 88888.00 2011-08-10 21:59:03.750 222 12589.77 124.53 55008.43 88888.00 2011-08-10 21:59:03.875 222 12589.75 124.50 55008.43 88888.00 2011-08-10 21:59:04.000 222 12589.80 124.50 55008.43 88888.00 2011-08-10 21:59:04.125 222 12589.88 124.47 55008.43 88888.00 2011-08-10 21:59:04.250 222 12589.88 124.47 55008.40 88888.00 2011-08-10 21:59:04.375 222 12589.88 124.47 55008.38 88888.00 2011-08-10 21:59:04.500 222 12589.85 124.47 55008.38 88888.00 2011-08-10 21:59:04.625 222 12589.90 124.47 55008.43 88888.00 2011-08-10 21:59:04.750 222 12589.92 124.50 55008.45 88888.00 2011-08-10 21:59:04.875 222 12589.92 124.53 55008.45 88888.00 2011-08-10 21:59:05.000 222 12589.90 124.50 55008.43 88888.00 2011-08-10 21:59:05.125 222 12589.88 124.47 55008.43 88888.00 2011-08-10 21:59:05.250 222 12589.85 124.47 55008.45 88888.00 2011-08-10 21:59:05.375 222 12589.92 124.53 55008.47 88888.00 2011-08-10 21:59:05.500 222 12589.92 124.53 55008.47 88888.00 2011-08-10 21:59:05.625 222 12589.88 124.50 55008.47 88888.00 2011-08-10 21:59:05.750 222 12589.83 124.45 55008.45 88888.00 2011-08-10 21:59:05.875 222 12589.85 124.42 55008.45 88888.00 2011-08-10 21:59:06.000 222 12589.92 124.42 55008.47 88888.00 2011-08-10 21:59:06.125 222 12589.98 124.42 55008.50 88888.00 2011-08-10 21:59:06.250 222 12589.98 124.42 55008.50 88888.00 2011-08-10 21:59:06.375 222 12590.00 124.40 55008.53 88888.00 2011-08-10 21:59:06.500 222 12589.92 124.38 55008.53 88888.00 2011-08-10 21:59:06.625 222 12589.95 124.35 55008.53 88888.00 2011-08-10 21:59:06.750 222 12590.02 124.38 55008.53 88888.00 2011-08-10 21:59:06.875 222 12590.02 124.35 55008.50 88888.00 2011-08-10 21:59:07.000 222 12590.00 124.33 55008.47 88888.00 2011-08-10 21:59:07.125 222 12589.98 124.33 55008.47 88888.00 2011-08-10 21:59:07.250 222 12589.95 124.33 55008.50 88888.00 2011-08-10 21:59:07.375 222 12590.00 124.33 55008.50 88888.00 2011-08-10 21:59:07.500 222 12589.98 124.30 55008.50 88888.00 2011-08-10 21:59:07.625 222 12589.95 124.30 55008.47 88888.00 2011-08-10 21:59:07.750 222 12589.90 124.28 55008.50 88888.00 2011-08-10 21:59:07.875 222 12589.90 124.28 55008.53 88888.00 2011-08-10 21:59:08.000 222 12589.95 124.30 55008.53 88888.00 2011-08-10 21:59:08.125 222 12589.95 124.28 55008.53 88888.00 2011-08-10 21:59:08.250 222 12589.92 124.28 55008.55 88888.00 2011-08-10 21:59:08.375 222 12589.88 124.28 55008.53 88888.00 2011-08-10 21:59:08.500 222 12589.88 124.28 55008.50 88888.00 2011-08-10 21:59:08.625 222 12589.95 124.25 55008.50 88888.00 2011-08-10 21:59:08.750 222 12589.95 124.22 55008.53 88888.00 2011-08-10 21:59:08.875 222 12589.92 124.22 55008.55 88888.00 2011-08-10 21:59:09.000 222 12589.98 124.22 55008.55 88888.00 2011-08-10 21:59:09.125 222 12589.90 124.22 55008.57 88888.00 2011-08-10 21:59:09.250 222 12589.83 124.17 55008.55 88888.00 2011-08-10 21:59:09.375 222 12589.83 124.17 55008.53 88888.00 2011-08-10 21:59:09.500 222 12589.83 124.17 55008.57 88888.00 2011-08-10 21:59:09.625 222 12589.83 124.17 55008.60 88888.00 2011-08-10 21:59:09.750 222 12589.88 124.17 55008.60 88888.00 2011-08-10 21:59:09.875 222 12589.90 124.17 55008.60 88888.00 2011-08-10 21:59:10.000 222 12589.90 124.17 55008.57 88888.00 2011-08-10 21:59:10.125 222 12589.90 124.15 55008.60 88888.00 2011-08-10 21:59:10.250 222 12589.92 124.12 55008.62 88888.00 2011-08-10 21:59:10.375 222 12589.98 124.17 55008.65 88888.00 2011-08-10 21:59:10.500 222 12589.95 124.15 55008.62 88888.00 2011-08-10 21:59:10.625 222 12589.88 124.10 55008.57 88888.00 2011-08-10 21:59:10.750 222 12589.83 124.08 55008.57 88888.00 2011-08-10 21:59:10.875 222 12589.85 124.08 55008.60 88888.00 2011-08-10 21:59:11.000 222 12589.88 124.08 55008.62 88888.00 2011-08-10 21:59:11.125 222 12589.85 124.08 55008.62 88888.00 2011-08-10 21:59:11.250 222 12589.83 124.05 55008.62 88888.00 2011-08-10 21:59:11.375 222 12589.80 124.03 55008.60 88888.00 2011-08-10 21:59:11.500 222 12589.70 124.03 55008.60 88888.00 2011-08-10 21:59:11.625 222 12589.70 124.03 55008.62 88888.00 2011-08-10 21:59:11.750 222 12589.73 124.00 55008.65 88888.00 2011-08-10 21:59:11.875 222 12589.75 124.00 55008.65 88888.00 2011-08-10 21:59:12.000 222 12589.77 124.00 55008.65 88888.00 2011-08-10 21:59:12.125 222 12589.75 124.03 55008.68 88888.00 2011-08-10 21:59:12.250 222 12589.70 124.00 55008.70 88888.00 2011-08-10 21:59:12.375 222 12589.75 123.97 55008.65 88888.00 2011-08-10 21:59:12.500 222 12589.80 123.95 55008.68 88888.00 2011-08-10 21:59:12.625 222 12589.90 123.97 55008.70 88888.00 2011-08-10 21:59:12.750 222 12589.88 123.97 55008.72 88888.00 2011-08-10 21:59:12.875 222 12589.80 123.97 55008.70 88888.00 2011-08-10 21:59:13.000 222 12589.80 123.95 55008.72 88888.00 2011-08-10 21:59:13.125 222 12589.83 123.97 55008.72 88888.00 2011-08-10 21:59:13.250 222 12589.75 123.92 55008.70 88888.00 2011-08-10 21:59:13.375 222 12589.80 123.92 55008.72 88888.00 2011-08-10 21:59:13.500 222 12589.88 123.92 55008.72 88888.00 2011-08-10 21:59:13.625 222 12589.83 123.88 55008.72 88888.00 2011-08-10 21:59:13.750 222 12589.80 123.88 55008.75 88888.00 2011-08-10 21:59:13.875 222 12589.77 123.88 55008.75 88888.00 2011-08-10 21:59:14.000 222 12589.80 123.88 55008.75 88888.00 2011-08-10 21:59:14.125 222 12589.85 123.85 55008.78 88888.00 2011-08-10 21:59:14.250 222 12589.80 123.83 55008.78 88888.00 2011-08-10 21:59:14.375 222 12589.75 123.85 55008.80 88888.00 2011-08-10 21:59:14.500 222 12589.75 123.88 55008.82 88888.00 2011-08-10 21:59:14.625 222 12589.80 123.83 55008.80 88888.00 2011-08-10 21:59:14.750 222 12589.83 123.83 55008.78 88888.00 2011-08-10 21:59:14.875 222 12589.83 123.83 55008.78 88888.00 2011-08-10 21:59:15.000 222 12589.83 123.80 55008.80 88888.00 2011-08-10 21:59:15.125 222 12589.77 123.78 55008.80 88888.00 2011-08-10 21:59:15.250 222 12589.73 123.72 55008.78 88888.00 2011-08-10 21:59:15.375 222 12589.80 123.78 55008.80 88888.00 2011-08-10 21:59:15.500 222 12589.85 123.78 55008.80 88888.00 2011-08-10 21:59:15.625 222 12589.75 123.75 55008.80 88888.00 2011-08-10 21:59:15.750 222 12589.67 123.75 55008.82 88888.00 2011-08-10 21:59:15.875 222 12589.67 123.70 55008.82 88888.00 2011-08-10 21:59:16.000 222 12589.73 123.70 55008.82 88888.00 2011-08-10 21:59:16.125 222 12589.73 123.70 55008.85 88888.00 2011-08-10 21:59:16.250 222 12589.67 123.70 55008.85 88888.00 2011-08-10 21:59:16.375 222 12589.73 123.70 55008.88 88888.00 2011-08-10 21:59:16.500 222 12589.67 123.67 55008.85 88888.00 2011-08-10 21:59:16.625 222 12589.70 123.65 55008.82 88888.00 2011-08-10 21:59:16.750 222 12589.67 123.65 55008.85 88888.00 2011-08-10 21:59:16.875 222 12589.73 123.67 55008.88 88888.00 2011-08-10 21:59:17.000 222 12589.67 123.62 55008.85 88888.00 2011-08-10 21:59:17.125 222 12589.67 123.60 55008.88 88888.00 2011-08-10 21:59:17.250 222 12589.62 123.58 55008.90 88888.00 2011-08-10 21:59:17.375 222 12589.65 123.55 55008.88 88888.00 2011-08-10 21:59:17.500 222 12589.65 123.58 55008.88 88888.00 2011-08-10 21:59:17.625 222 12589.62 123.58 55008.93 88888.00 2011-08-10 21:59:17.750 222 12589.62 123.58 55008.93 88888.00 2011-08-10 21:59:17.875 222 12589.62 123.58 55008.90 88888.00 2011-08-10 21:59:18.000 222 12589.65 123.55 55008.90 88888.00 2011-08-10 21:59:18.125 222 12589.62 123.53 55008.93 88888.00 2011-08-10 21:59:18.250 222 12589.60 123.53 55008.93 88888.00 2011-08-10 21:59:18.375 222 12589.67 123.55 55008.90 88888.00 2011-08-10 21:59:18.500 222 12589.65 123.53 55008.90 88888.00 2011-08-10 21:59:18.625 222 12589.62 123.53 55008.95 88888.00 2011-08-10 21:59:18.750 222 12589.65 123.53 55008.97 88888.00 2011-08-10 21:59:18.875 222 12589.62 123.50 55008.95 88888.00 2011-08-10 21:59:19.000 222 12589.65 123.50 55008.95 88888.00 2011-08-10 21:59:19.125 222 12589.65 123.50 55008.95 88888.00 2011-08-10 21:59:19.250 222 12589.58 123.47 55008.97 88888.00 2011-08-10 21:59:19.375 222 12589.55 123.45 55009.00 88888.00 2011-08-10 21:59:19.500 222 12589.52 123.38 55008.97 88888.00 2011-08-10 21:59:19.625 222 12589.55 123.38 55008.97 88888.00 2011-08-10 21:59:19.750 222 12589.55 123.42 55009.03 88888.00 2011-08-10 21:59:19.875 222 12589.50 123.42 55009.05 88888.00 2011-08-10 21:59:20.000 222 12589.50 123.40 55009.03 88888.00 2011-08-10 21:59:20.125 222 12589.52 123.42 55009.05 88888.00 2011-08-10 21:59:20.250 222 12589.50 123.38 55009.03 88888.00 2011-08-10 21:59:20.375 222 12589.50 123.38 55009.03 88888.00 2011-08-10 21:59:20.500 222 12589.52 123.35 55009.03 88888.00 2011-08-10 21:59:20.625 222 12589.58 123.38 55009.07 88888.00 2011-08-10 21:59:20.750 222 12589.52 123.38 55009.05 88888.00 2011-08-10 21:59:20.875 222 12589.48 123.35 55009.05 88888.00 2011-08-10 21:59:21.000 222 12589.45 123.33 55009.03 88888.00 2011-08-10 21:59:21.125 222 12589.50 123.33 55009.05 88888.00 2011-08-10 21:59:21.250 222 12589.48 123.30 55009.05 88888.00 2011-08-10 21:59:21.375 222 12589.52 123.35 55009.07 88888.00 2011-08-10 21:59:21.500 222 12589.48 123.35 55009.10 88888.00 2011-08-10 21:59:21.625 222 12589.38 123.28 55009.10 88888.00 2011-08-10 21:59:21.750 222 12589.33 123.25 55009.12 88888.00 2011-08-10 21:59:21.875 222 12589.38 123.25 55009.12 88888.00 2011-08-10 21:59:22.000 222 12589.40 123.25 55009.10 88888.00 2011-08-10 21:59:22.125 222 12589.38 123.20 55009.10 88888.00 2011-08-10 21:59:22.250 222 12589.35 123.20 55009.12 88888.00 2011-08-10 21:59:22.375 222 12589.45 123.22 55009.18 88888.00 2011-08-10 21:59:22.500 222 12589.42 123.22 55009.15 88888.00 2011-08-10 21:59:22.625 222 12589.40 123.20 55009.12 88888.00 2011-08-10 21:59:22.750 222 12589.38 123.17 55009.15 88888.00 2011-08-10 21:59:22.875 222 12589.38 123.17 55009.18 88888.00 2011-08-10 21:59:23.000 222 12589.35 123.17 55009.18 88888.00 2011-08-10 21:59:23.125 222 12589.30 123.17 55009.18 88888.00 2011-08-10 21:59:23.250 222 12589.30 123.15 55009.15 88888.00 2011-08-10 21:59:23.375 222 12589.33 123.15 55009.10 88888.00 2011-08-10 21:59:23.500 222 12589.33 123.12 55009.12 88888.00 2011-08-10 21:59:23.625 222 12589.33 123.15 55009.18 88888.00 2011-08-10 21:59:23.750 222 12589.30 123.12 55009.20 88888.00 2011-08-10 21:59:23.875 222 12589.30 123.10 55009.20 88888.00 2011-08-10 21:59:24.000 222 12589.33 123.08 55009.18 88888.00 2011-08-10 21:59:24.125 222 12589.33 123.08 55009.20 88888.00 2011-08-10 21:59:24.250 222 12589.30 123.08 55009.22 88888.00 2011-08-10 21:59:24.375 222 12589.35 123.10 55009.28 88888.00 2011-08-10 21:59:24.500 222 12589.35 123.10 55009.25 88888.00 2011-08-10 21:59:24.625 222 12589.35 123.08 55009.25 88888.00 2011-08-10 21:59:24.750 222 12589.35 123.08 55009.22 88888.00 2011-08-10 21:59:24.875 222 12589.30 123.08 55009.22 88888.00 2011-08-10 21:59:25.000 222 12589.25 123.08 55009.22 88888.00 2011-08-10 21:59:25.125 222 12589.25 123.05 55009.25 88888.00 2011-08-10 21:59:25.250 222 12589.27 123.03 55009.22 88888.00 2011-08-10 21:59:25.375 222 12589.30 123.00 55009.25 88888.00 2011-08-10 21:59:25.500 222 12589.30 123.00 55009.25 88888.00 2011-08-10 21:59:25.625 222 12589.33 123.00 55009.30 88888.00 2011-08-10 21:59:25.750 222 12589.27 123.00 55009.30 88888.00 2011-08-10 21:59:25.875 222 12589.25 123.03 55009.30 88888.00 2011-08-10 21:59:26.000 222 12589.25 123.00 55009.30 88888.00 2011-08-10 21:59:26.125 222 12589.27 123.00 55009.30 88888.00 2011-08-10 21:59:26.250 222 12589.20 122.97 55009.30 88888.00 2011-08-10 21:59:26.375 222 12589.23 122.97 55009.30 88888.00 2011-08-10 21:59:26.500 222 12589.20 122.92 55009.30 88888.00 2011-08-10 21:59:26.625 222 12589.20 122.92 55009.32 88888.00 2011-08-10 21:59:26.750 222 12589.17 122.92 55009.32 88888.00 2011-08-10 21:59:26.875 222 12589.15 122.92 55009.32 88888.00 2011-08-10 21:59:27.000 222 12589.15 122.95 55009.30 88888.00 2011-08-10 21:59:27.125 222 12589.20 122.92 55009.32 88888.00 2011-08-10 21:59:27.250 222 12589.20 122.90 55009.35 88888.00 2011-08-10 21:59:27.375 222 12589.23 122.88 55009.38 88888.00 2011-08-10 21:59:27.500 222 12589.20 122.90 55009.35 88888.00 2011-08-10 21:59:27.625 222 12589.20 122.88 55009.35 88888.00 2011-08-10 21:59:27.750 222 12589.17 122.85 55009.35 88888.00 2011-08-10 21:59:27.875 222 12589.17 122.88 55009.35 88888.00 2011-08-10 21:59:28.000 222 12589.17 122.88 55009.35 88888.00 2011-08-10 21:59:28.125 222 12589.17 122.85 55009.35 88888.00 2011-08-10 21:59:28.250 222 12589.15 122.85 55009.32 88888.00 2011-08-10 21:59:28.375 222 12589.17 122.85 55009.35 88888.00 2011-08-10 21:59:28.500 222 12589.15 122.90 55009.40 88888.00 2011-08-10 21:59:28.625 222 12589.17 122.88 55009.40 88888.00 2011-08-10 21:59:28.750 222 12589.15 122.88 55009.38 88888.00 2011-08-10 21:59:28.875 222 12589.20 122.88 55009.38 88888.00 2011-08-10 21:59:29.000 222 12589.20 122.85 55009.38 88888.00 2011-08-10 21:59:29.125 222 12589.20 122.85 55009.38 88888.00 2011-08-10 21:59:29.250 222 12589.25 122.83 55009.38 88888.00 2011-08-10 21:59:29.375 222 12589.38 122.88 55009.40 88888.00 2011-08-10 21:59:29.500 222 12589.38 122.90 55009.43 88888.00 2011-08-10 21:59:29.625 222 12589.33 122.85 55009.43 88888.00 2011-08-10 21:59:29.750 222 12589.27 122.88 55009.43 88888.00 2011-08-10 21:59:29.875 222 12589.23 122.85 55009.43 88888.00 2011-08-10 21:59:30.000 222 12589.27 122.85 55009.40 88888.00 2011-08-10 21:59:30.125 222 12589.27 122.85 55009.40 88888.00 2011-08-10 21:59:30.250 222 12589.23 122.85 55009.45 88888.00 2011-08-10 21:59:30.375 222 12589.30 122.90 55009.47 88888.00 2011-08-10 21:59:30.500 222 12589.27 122.90 55009.47 88888.00 2011-08-10 21:59:30.625 222 12589.25 122.88 55009.45 88888.00 2011-08-10 21:59:30.750 222 12589.23 122.83 55009.45 88888.00 2011-08-10 21:59:30.875 222 12589.27 122.85 55009.47 88888.00 2011-08-10 21:59:31.000 222 12589.25 122.88 55009.47 88888.00 2011-08-10 21:59:31.125 222 12589.17 122.90 55009.47 88888.00 2011-08-10 21:59:31.250 222 12589.15 122.83 55009.45 88888.00 2011-08-10 21:59:31.375 222 12589.15 122.80 55009.40 88888.00 2011-08-10 21:59:31.500 222 12589.17 122.83 55009.43 88888.00 2011-08-10 21:59:31.625 222 12589.25 122.85 55009.43 88888.00 2011-08-10 21:59:31.750 222 12589.20 122.85 55009.47 88888.00 2011-08-10 21:59:31.875 222 12589.15 122.85 55009.45 88888.00 2011-08-10 21:59:32.000 222 12589.12 122.85 55009.45 88888.00 2011-08-10 21:59:32.125 222 12589.12 122.88 55009.45 88888.00 2011-08-10 21:59:32.250 222 12589.12 122.85 55009.45 88888.00 2011-08-10 21:59:32.375 222 12589.15 122.85 55009.47 88888.00 2011-08-10 21:59:32.500 222 12589.15 122.85 55009.45 88888.00 2011-08-10 21:59:32.625 222 12589.20 122.83 55009.45 88888.00 2011-08-10 21:59:32.750 222 12589.15 122.85 55009.43 88888.00 2011-08-10 21:59:32.875 222 12589.12 122.85 55009.47 88888.00 2011-08-10 21:59:33.000 222 12589.12 122.88 55009.47 88888.00 2011-08-10 21:59:33.125 222 12589.15 122.92 55009.47 88888.00 2011-08-10 21:59:33.250 222 12589.12 122.90 55009.50 88888.00 2011-08-10 21:59:33.375 222 12589.12 122.92 55009.53 88888.00 2011-08-10 21:59:33.500 222 12589.05 122.90 55009.53 88888.00 2011-08-10 21:59:33.625 222 12589.08 122.88 55009.50 88888.00 2011-08-10 21:59:33.750 222 12589.15 122.88 55009.47 88888.00 2011-08-10 21:59:33.875 222 12589.15 122.88 55009.47 88888.00 2011-08-10 21:59:34.000 222 12589.17 122.90 55009.47 88888.00 2011-08-10 21:59:34.125 222 12589.23 122.92 55009.50 88888.00 2011-08-10 21:59:34.250 222 12589.20 122.92 55009.50 88888.00 2011-08-10 21:59:34.375 222 12589.20 122.95 55009.50 88888.00 2011-08-10 21:59:34.500 222 12589.17 122.95 55009.47 88888.00 2011-08-10 21:59:34.625 222 12589.17 122.90 55009.47 88888.00 2011-08-10 21:59:34.750 222 12589.23 122.88 55009.45 88888.00 2011-08-10 21:59:34.875 222 12589.17 122.90 55009.47 88888.00 2011-08-10 21:59:35.000 222 12589.15 122.92 55009.47 88888.00 2011-08-10 21:59:35.125 222 12589.17 122.95 55009.50 88888.00 2011-08-10 21:59:35.250 222 12589.17 122.92 55009.53 88888.00 2011-08-10 21:59:35.375 222 12589.23 122.92 55009.50 88888.00 2011-08-10 21:59:35.500 222 12589.27 122.97 55009.53 88888.00 2011-08-10 21:59:35.625 222 12589.27 122.97 55009.53 88888.00 2011-08-10 21:59:35.750 222 12589.23 122.95 55009.50 88888.00 2011-08-10 21:59:35.875 222 12589.17 122.95 55009.53 88888.00 2011-08-10 21:59:36.000 222 12589.17 122.97 55009.50 88888.00 2011-08-10 21:59:36.125 222 12589.23 122.97 55009.53 88888.00 2011-08-10 21:59:36.250 222 12589.23 122.97 55009.55 88888.00 2011-08-10 21:59:36.375 222 12589.30 123.00 55009.55 88888.00 2011-08-10 21:59:36.500 222 12589.30 123.00 55009.55 88888.00 2011-08-10 21:59:36.625 222 12589.30 122.97 55009.53 88888.00 2011-08-10 21:59:36.750 222 12589.30 122.97 55009.50 88888.00 2011-08-10 21:59:36.875 222 12589.20 122.95 55009.53 88888.00 2011-08-10 21:59:37.000 222 12589.15 122.95 55009.50 88888.00 2011-08-10 21:59:37.125 222 12589.12 123.00 55009.53 88888.00 2011-08-10 21:59:37.250 222 12589.12 123.00 55009.55 88888.00 2011-08-10 21:59:37.375 222 12589.20 122.97 55009.50 88888.00 2011-08-10 21:59:37.500 222 12589.23 123.00 55009.47 88888.00 2011-08-10 21:59:37.625 222 12589.20 122.97 55009.50 88888.00 2011-08-10 21:59:37.750 222 12589.23 122.97 55009.50 88888.00 2011-08-10 21:59:37.875 222 12589.20 123.00 55009.53 88888.00 2011-08-10 21:59:38.000 222 12589.17 123.00 55009.53 88888.00 2011-08-10 21:59:38.125 222 12589.15 123.05 55009.53 88888.00 2011-08-10 21:59:38.250 222 12589.12 123.03 55009.55 88888.00 2011-08-10 21:59:38.375 222 12589.17 123.05 55009.57 88888.00 2011-08-10 21:59:38.500 222 12589.17 123.05 55009.55 88888.00 2011-08-10 21:59:38.625 222 12589.20 123.03 55009.53 88888.00 2011-08-10 21:59:38.750 222 12589.20 123.03 55009.53 88888.00 2011-08-10 21:59:38.875 222 12589.23 123.05 55009.53 88888.00 2011-08-10 21:59:39.000 222 12589.23 123.05 55009.53 88888.00 2011-08-10 21:59:39.125 222 12589.25 123.08 55009.55 88888.00 2011-08-10 21:59:39.250 222 12589.20 123.08 55009.55 88888.00 2011-08-10 21:59:39.375 222 12589.27 123.10 55009.55 88888.00 2011-08-10 21:59:39.500 222 12589.25 123.12 55009.53 88888.00 2011-08-10 21:59:39.625 222 12589.20 123.15 55009.50 88888.00 2011-08-10 21:59:39.750 222 12589.17 123.15 55009.53 88888.00 2011-08-10 21:59:39.875 222 12589.20 123.12 55009.55 88888.00 2011-08-10 21:59:40.000 222 12589.15 123.08 55009.55 88888.00 2011-08-10 21:59:40.125 222 12589.15 123.10 55009.55 88888.00 2011-08-10 21:59:40.250 222 12589.12 123.10 55009.55 88888.00 2011-08-10 21:59:40.375 222 12589.15 123.15 55009.55 88888.00 2011-08-10 21:59:40.500 222 12589.15 123.15 55009.55 88888.00 2011-08-10 21:59:40.625 222 12589.17 123.12 55009.55 88888.00 2011-08-10 21:59:40.750 222 12589.17 123.15 55009.55 88888.00 2011-08-10 21:59:40.875 222 12589.15 123.15 55009.53 88888.00 2011-08-10 21:59:41.000 222 12589.15 123.12 55009.47 88888.00 2011-08-10 21:59:41.125 222 12589.23 123.10 55009.50 88888.00 2011-08-10 21:59:41.250 222 12589.20 123.12 55009.53 88888.00 2011-08-10 21:59:41.375 222 12589.20 123.17 55009.57 88888.00 2011-08-10 21:59:41.500 222 12589.23 123.17 55009.57 88888.00 2011-08-10 21:59:41.625 222 12589.27 123.17 55009.53 88888.00 2011-08-10 21:59:41.750 222 12589.30 123.20 55009.53 88888.00 2011-08-10 21:59:41.875 222 12589.35 123.22 55009.55 88888.00 2011-08-10 21:59:42.000 222 12589.33 123.25 55009.55 88888.00 2011-08-10 21:59:42.125 222 12589.30 123.22 55009.53 88888.00 2011-08-10 21:59:42.250 222 12589.33 123.22 55009.55 88888.00 2011-08-10 21:59:42.375 222 12589.30 123.22 55009.53 88888.00 2011-08-10 21:59:42.500 222 12589.27 123.22 55009.53 88888.00 2011-08-10 21:59:42.625 222 12589.30 123.25 55009.53 88888.00 2011-08-10 21:59:42.750 222 12589.33 123.28 55009.55 88888.00 2011-08-10 21:59:42.875 222 12589.27 123.28 55009.55 88888.00 2011-08-10 21:59:43.000 222 12589.25 123.25 55009.55 88888.00 2011-08-10 21:59:43.125 222 12589.27 123.25 55009.55 88888.00 2011-08-10 21:59:43.250 222 12589.27 123.25 55009.50 88888.00 2011-08-10 21:59:43.375 222 12589.38 123.22 55009.45 88888.00 2011-08-10 21:59:43.500 222 12589.40 123.25 55009.47 88888.00 2011-08-10 21:59:43.625 222 12589.40 123.28 55009.53 88888.00 2011-08-10 21:59:43.750 222 12589.42 123.28 55009.55 88888.00 2011-08-10 21:59:43.875 222 12589.42 123.28 55009.55 88888.00 2011-08-10 21:59:44.000 222 12589.38 123.28 55009.53 88888.00 2011-08-10 21:59:44.125 222 12589.40 123.28 55009.53 88888.00 2011-08-10 21:59:44.250 222 12589.38 123.25 55009.50 88888.00 2011-08-10 21:59:44.375 222 12589.42 123.30 55009.53 88888.00 2011-08-10 21:59:44.500 222 12589.45 123.33 55009.53 88888.00 2011-08-10 21:59:44.625 222 12589.42 123.33 55009.50 88888.00 2011-08-10 21:59:44.750 222 12589.40 123.35 55009.53 88888.00 2011-08-10 21:59:44.875 222 12589.38 123.35 55009.53 88888.00 2011-08-10 21:59:45.000 222 12589.42 123.33 55009.53 88888.00 2011-08-10 21:59:45.125 222 12589.45 123.33 55009.53 88888.00 2011-08-10 21:59:45.250 222 12589.45 123.33 55009.53 88888.00 2011-08-10 21:59:45.375 222 12589.45 123.38 55009.55 88888.00 2011-08-10 21:59:45.500 222 12589.42 123.42 55009.57 88888.00 2011-08-10 21:59:45.625 222 12589.48 123.42 55009.55 88888.00 2011-08-10 21:59:45.750 222 12589.50 123.42 55009.53 88888.00 2011-08-10 21:59:45.875 222 12589.52 123.42 55009.53 88888.00 2011-08-10 21:59:46.000 222 12589.48 123.40 55009.50 88888.00 2011-08-10 21:59:46.125 222 12589.42 123.40 55009.50 88888.00 2011-08-10 21:59:46.250 222 12589.45 123.42 55009.53 88888.00 2011-08-10 21:59:46.375 222 12589.48 123.45 55009.53 88888.00 2011-08-10 21:59:46.500 222 12589.40 123.42 55009.53 88888.00 2011-08-10 21:59:46.625 222 12589.42 123.42 55009.53 88888.00 2011-08-10 21:59:46.750 222 12589.48 123.42 55009.53 88888.00 2011-08-10 21:59:46.875 222 12589.45 123.45 55009.53 88888.00 2011-08-10 21:59:47.000 222 12589.42 123.45 55009.53 88888.00 2011-08-10 21:59:47.125 222 12589.48 123.45 55009.55 88888.00 2011-08-10 21:59:47.250 222 12589.52 123.45 55009.55 88888.00 2011-08-10 21:59:47.375 222 12589.58 123.47 55009.50 88888.00 2011-08-10 21:59:47.500 222 12589.60 123.45 55009.50 88888.00 2011-08-10 21:59:47.625 222 12589.62 123.47 55009.53 88888.00 2011-08-10 21:59:47.750 222 12589.65 123.53 55009.55 88888.00 2011-08-10 21:59:47.875 222 12589.62 123.53 55009.53 88888.00 2011-08-10 21:59:48.000 222 12589.60 123.53 55009.50 88888.00 2011-08-10 21:59:48.125 222 12589.55 123.53 55009.53 88888.00 2011-08-10 21:59:48.250 222 12589.52 123.55 55009.53 88888.00 2011-08-10 21:59:48.375 222 12589.52 123.50 55009.50 88888.00 2011-08-10 21:59:48.500 222 12589.52 123.50 55009.50 88888.00 2011-08-10 21:59:48.625 222 12589.52 123.53 55009.50 88888.00 2011-08-10 21:59:48.750 222 12589.52 123.53 55009.50 88888.00 2011-08-10 21:59:48.875 222 12589.52 123.53 55009.50 88888.00 2011-08-10 21:59:49.000 222 12589.52 123.55 55009.47 88888.00 2011-08-10 21:59:49.125 222 12589.65 123.55 55009.53 88888.00 2011-08-10 21:59:49.250 222 12589.67 123.58 55009.53 88888.00 2011-08-10 21:59:49.375 222 12589.73 123.60 55009.53 88888.00 2011-08-10 21:59:49.500 222 12589.67 123.60 55009.50 88888.00 2011-08-10 21:59:49.625 222 12589.67 123.58 55009.50 88888.00 2011-08-10 21:59:49.750 222 12589.65 123.58 55009.47 88888.00 2011-08-10 21:59:49.875 222 12589.65 123.58 55009.45 88888.00 2011-08-10 21:59:50.000 222 12589.65 123.60 55009.47 88888.00 2011-08-10 21:59:50.125 222 12589.62 123.62 55009.47 88888.00 2011-08-10 21:59:50.250 222 12589.58 123.62 55009.47 88888.00 2011-08-10 21:59:50.375 222 12589.62 123.62 55009.50 88888.00 2011-08-10 21:59:50.500 222 12589.65 123.62 55009.50 88888.00 2011-08-10 21:59:50.625 222 12589.60 123.62 55009.50 88888.00 2011-08-10 21:59:50.750 222 12589.60 123.65 55009.50 88888.00 2011-08-10 21:59:50.875 222 12589.62 123.62 55009.47 88888.00 2011-08-10 21:59:51.000 222 12589.67 123.65 55009.50 88888.00 2011-08-10 21:59:51.125 222 12589.67 123.65 55009.50 88888.00 2011-08-10 21:59:51.250 222 12589.70 123.67 55009.50 88888.00 2011-08-10 21:59:51.375 222 12589.73 123.70 55009.50 88888.00 2011-08-10 21:59:51.500 222 12589.67 123.70 55009.50 88888.00 2011-08-10 21:59:51.625 222 12589.75 123.70 55009.50 88888.00 2011-08-10 21:59:51.750 222 12589.80 123.72 55009.47 88888.00 2011-08-10 21:59:51.875 222 12589.85 123.72 55009.50 88888.00 2011-08-10 21:59:52.000 222 12589.88 123.72 55009.47 88888.00 2011-08-10 21:59:52.125 222 12589.83 123.67 55009.45 88888.00 2011-08-10 21:59:52.250 222 12589.67 123.65 55009.43 88888.00 2011-08-10 21:59:52.375 222 12589.67 123.67 55009.43 88888.00 2011-08-10 21:59:52.500 222 12589.77 123.72 55009.47 88888.00 2011-08-10 21:59:52.625 222 12589.80 123.78 55009.50 88888.00 2011-08-10 21:59:52.750 222 12589.83 123.75 55009.47 88888.00 2011-08-10 21:59:52.875 222 12589.80 123.75 55009.45 88888.00 2011-08-10 21:59:53.000 222 12589.77 123.75 55009.43 88888.00 2011-08-10 21:59:53.125 222 12589.83 123.80 55009.47 88888.00 2011-08-10 21:59:53.250 222 12589.83 123.75 55009.45 88888.00 2011-08-10 21:59:53.375 222 12589.88 123.72 55009.45 88888.00 2011-08-10 21:59:53.500 222 12589.88 123.75 55009.45 88888.00 2011-08-10 21:59:53.625 222 12589.90 123.80 55009.45 88888.00 2011-08-10 21:59:53.750 222 12589.88 123.80 55009.47 88888.00 2011-08-10 21:59:53.875 222 12589.92 123.83 55009.45 88888.00 2011-08-10 21:59:54.000 222 12589.95 123.85 55009.43 88888.00 2011-08-10 21:59:54.125 222 12590.00 123.83 55009.43 88888.00 2011-08-10 21:59:54.250 222 12590.10 123.80 55009.43 88888.00 2011-08-10 21:59:54.375 222 12590.20 123.83 55009.43 88888.00 2011-08-10 21:59:54.500 222 12590.15 123.85 55009.45 88888.00 2011-08-10 21:59:54.625 222 12590.08 123.88 55009.45 88888.00 2011-08-10 21:59:54.750 222 12590.08 123.88 55009.45 88888.00 2011-08-10 21:59:54.875 222 12590.05 123.83 55009.43 88888.00 2011-08-10 21:59:55.000 222 12590.05 123.88 55009.45 88888.00 2011-08-10 21:59:55.125 222 12590.08 123.90 55009.45 88888.00 2011-08-10 21:59:55.250 222 12590.05 123.90 55009.43 88888.00 2011-08-10 21:59:55.375 222 12590.08 123.88 55009.43 88888.00 2011-08-10 21:59:55.500 222 12590.02 123.88 55009.40 88888.00 2011-08-10 21:59:55.625 222 12590.02 123.90 55009.43 88888.00 2011-08-10 21:59:55.750 222 12590.02 123.92 55009.45 88888.00 2011-08-10 21:59:55.875 222 12590.05 123.90 55009.43 88888.00 2011-08-10 21:59:56.000 222 12590.10 123.90 55009.40 88888.00 2011-08-10 21:59:56.125 222 12590.15 123.90 55009.43 88888.00 2011-08-10 21:59:56.250 222 12590.12 123.88 55009.40 88888.00 2011-08-10 21:59:56.375 222 12590.17 123.88 55009.38 88888.00 2011-08-10 21:59:56.500 222 12590.27 123.88 55009.38 88888.00 2011-08-10 21:59:56.625 222 12590.33 123.92 55009.38 88888.00 2011-08-10 21:59:56.750 222 12590.33 123.95 55009.38 88888.00 2011-08-10 21:59:56.875 222 12590.35 123.95 55009.38 88888.00 2011-08-10 21:59:57.000 222 12590.38 123.95 55009.35 88888.00 2011-08-10 21:59:57.125 222 12590.40 123.97 55009.35 88888.00 2011-08-10 21:59:57.250 222 12590.42 123.97 55009.43 88888.00 2011-08-10 21:59:57.375 222 12590.45 123.97 55009.38 88888.00 2011-08-10 21:59:57.500 222 12590.42 124.00 55009.38 88888.00 2011-08-10 21:59:57.625 222 12590.38 124.00 55009.40 88888.00 2011-08-10 21:59:57.750 222 12590.38 123.97 55009.40 88888.00 2011-08-10 21:59:57.875 222 12590.38 123.95 55009.38 88888.00 2011-08-10 21:59:58.000 222 12590.40 123.97 55009.35 88888.00 2011-08-10 21:59:58.125 222 12590.42 124.00 55009.38 88888.00 2011-08-10 21:59:58.250 222 12590.42 124.00 55009.40 88888.00 2011-08-10 21:59:58.375 222 12590.48 124.03 55009.40 88888.00 2011-08-10 21:59:58.500 222 12590.45 124.03 55009.38 88888.00 2011-08-10 21:59:58.625 222 12590.40 124.03 55009.35 88888.00 2011-08-10 21:59:58.750 222 12590.45 124.03 55009.32 88888.00 2011-08-10 21:59:58.875 222 12590.52 124.03 55009.32 88888.00 2011-08-10 21:59:59.000 222 12590.58 124.03 55009.32 88888.00 2011-08-10 21:59:59.125 222 12590.60 124.03 55009.32 88888.00 2011-08-10 21:59:59.250 222 12590.58 124.03 55009.32 88888.00 2011-08-10 21:59:59.375 222 12590.62 124.03 55009.32 88888.00 2011-08-10 21:59:59.500 222 12590.62 124.03 55009.32 88888.00 2011-08-10 21:59:59.625 222 12590.65 124.08 55009.35 88888.00 2011-08-10 21:59:59.750 222 12590.65 124.08 55009.35 88888.00 2011-08-10 21:59:59.875 222 12590.67 124.08 55009.35 88888.00 2011-08-10 22:00:00.000 222 12590.70 124.08 55009.32 88888.00 2011-08-10 22:00:00.125 222 12590.75 124.12 55009.35 88888.00 2011-08-10 22:00:00.250 222 12590.77 124.12 55009.35 88888.00 2011-08-10 22:00:00.375 222 12590.83 124.08 55009.32 88888.00 2011-08-10 22:00:00.500 222 12590.83 124.10 55009.35 88888.00 2011-08-10 22:00:00.625 222 12590.80 124.12 55009.38 88888.00 2011-08-10 22:00:00.750 222 12590.83 124.15 55009.38 88888.00 2011-08-10 22:00:00.875 222 12590.85 124.15 55009.38 88888.00 2011-08-10 22:00:01.000 222 12590.80 124.15 55009.38 88888.00 2011-08-10 22:00:01.125 222 12590.77 124.12 55009.35 88888.00 2011-08-10 22:00:01.250 222 12590.75 124.12 55009.35 88888.00 2011-08-10 22:00:01.375 222 12590.77 124.12 55009.32 88888.00 2011-08-10 22:00:01.500 222 12590.83 124.15 55009.35 88888.00 2011-08-10 22:00:01.625 222 12590.88 124.17 55009.38 88888.00 2011-08-10 22:00:01.750 222 12590.90 124.15 55009.38 88888.00 2011-08-10 22:00:01.875 222 12590.88 124.15 55009.35 88888.00 2011-08-10 22:00:02.000 222 12590.85 124.17 55009.35 88888.00 2011-08-10 22:00:02.125 222 12590.92 124.17 55009.38 88888.00 2011-08-10 22:00:02.250 222 12590.92 124.12 55009.35 88888.00 2011-08-10 22:00:02.375 222 12590.98 124.10 55009.35 88888.00 2011-08-10 22:00:02.500 222 12590.95 124.12 55009.32 88888.00 2011-08-10 22:00:02.625 222 12590.90 124.17 55009.35 88888.00 2011-08-10 22:00:02.750 222 12590.92 124.17 55009.35 88888.00 2011-08-10 22:00:02.875 222 12591.05 124.17 55009.32 88888.00 2011-08-10 22:00:03.000 222 12591.12 124.22 55009.30 88888.00 2011-08-10 22:00:03.125 222 12591.05 124.20 55009.30 88888.00 2011-08-10 22:00:03.250 222 12591.10 124.20 55009.35 88888.00 2011-08-10 22:00:03.375 222 12591.27 124.28 55009.38 88888.00 2011-08-10 22:00:03.500 222 12591.27 124.25 55009.38 88888.00 2011-08-10 22:00:03.625 222 12591.20 124.22 55009.35 88888.00 2011-08-10 22:00:03.750 222 12591.15 124.17 55009.30 88888.00 2011-08-10 22:00:03.875 222 12591.20 124.20 55009.30 88888.00 2011-08-10 22:00:04.000 222 12591.23 124.20 55009.28 88888.00 2011-08-10 22:00:04.125 222 12591.23 124.20 55009.30 88888.00 2011-08-10 22:00:04.250 222 12591.23 124.20 55009.35 88888.00 2011-08-10 22:00:04.375 222 12591.30 124.28 55009.40 88888.00 2011-08-10 22:00:04.500 222 12591.35 124.30 55009.38 88888.00 2011-08-10 22:00:04.625 222 12591.40 124.25 55009.32 88888.00 2011-08-10 22:00:04.750 222 12591.40 124.25 55009.30 88888.00 2011-08-10 22:00:04.875 222 12591.38 124.22 55009.30 88888.00 2011-08-10 22:00:05.000 222 12591.38 124.22 55009.30 88888.00 2011-08-10 22:00:05.125 222 12591.42 124.22 55009.32 88888.00 2011-08-10 22:00:05.250 222 12591.40 124.25 55009.38 88888.00 2011-08-10 22:00:05.375 222 12591.40 124.22 55009.32 88888.00 2011-08-10 22:00:05.500 222 12591.40 124.25 55009.32 88888.00 2011-08-10 22:00:05.625 222 12591.38 124.28 55009.35 88888.00 2011-08-10 22:00:05.750 222 12591.35 124.28 55009.32 88888.00 2011-08-10 22:00:05.875 222 12591.42 124.25 55009.32 88888.00 2011-08-10 22:00:06.000 222 12591.40 124.22 55009.32 88888.00 2011-08-10 22:00:06.125 222 12591.40 124.25 55009.35 88888.00 2011-08-10 22:00:06.250 222 12591.42 124.22 55009.38 88888.00 2011-08-10 22:00:06.375 222 12591.48 124.20 55009.38 88888.00 2011-08-10 22:00:06.500 222 12591.45 124.22 55009.35 88888.00 2011-08-10 22:00:06.625 222 12591.42 124.22 55009.35 88888.00 2011-08-10 22:00:06.750 222 12591.45 124.25 55009.35 88888.00 2011-08-10 22:00:06.875 222 12591.48 124.28 55009.38 88888.00 2011-08-10 22:00:07.000 222 12591.45 124.28 55009.35 88888.00 2011-08-10 22:00:07.125 222 12591.48 124.28 55009.35 88888.00 2011-08-10 22:00:07.250 222 12591.50 124.28 55009.35 88888.00 2011-08-10 22:00:07.375 222 12591.52 124.25 55009.35 88888.00 2011-08-10 22:00:07.500 222 12591.48 124.25 55009.35 88888.00 2011-08-10 22:00:07.625 222 12591.48 124.25 55009.35 88888.00 2011-08-10 22:00:07.750 222 12591.52 124.28 55009.35 88888.00 2011-08-10 22:00:07.875 222 12591.52 124.30 55009.35 88888.00 2011-08-10 22:00:08.000 222 12591.50 124.28 55009.35 88888.00 2011-08-10 22:00:08.125 222 12591.52 124.30 55009.38 88888.00 2011-08-10 22:00:08.250 222 12591.52 124.30 55009.35 88888.00 2011-08-10 22:00:08.375 222 12591.50 124.30 55009.32 88888.00 2011-08-10 22:00:08.500 222 12591.48 124.28 55009.32 88888.00 2011-08-10 22:00:08.625 222 12591.50 124.28 55009.38 88888.00 2011-08-10 22:00:08.750 222 12591.60 124.28 55009.38 88888.00 2011-08-10 22:00:08.875 222 12591.65 124.28 55009.38 88888.00 2011-08-10 22:00:09.000 222 12591.67 124.30 55009.38 88888.00 2011-08-10 22:00:09.125 222 12591.65 124.30 55009.40 88888.00 2011-08-10 22:00:09.250 222 12591.62 124.30 55009.40 88888.00 2011-08-10 22:00:09.375 222 12591.67 124.33 55009.43 88888.00 2011-08-10 22:00:09.500 222 12591.62 124.33 55009.38 88888.00 2011-08-10 22:00:09.625 222 12591.60 124.33 55009.38 88888.00 2011-08-10 22:00:09.750 222 12591.58 124.33 55009.38 88888.00 2011-08-10 22:00:09.875 222 12591.58 124.33 55009.38 88888.00 2011-08-10 22:00:10.000 222 12591.60 124.33 55009.38 88888.00 2011-08-10 22:00:10.125 222 12591.65 124.33 55009.40 88888.00 2011-08-10 22:00:10.250 222 12591.62 124.35 55009.45 88888.00 2011-08-10 22:00:10.375 222 12591.73 124.38 55009.47 88888.00 2011-08-10 22:00:10.500 222 12591.75 124.38 55009.45 88888.00 2011-08-10 22:00:10.625 222 12591.73 124.35 55009.40 88888.00 2011-08-10 22:00:10.750 222 12591.67 124.33 55009.40 88888.00 2011-08-10 22:00:10.875 222 12591.62 124.33 55009.43 88888.00 2011-08-10 22:00:11.000 222 12591.67 124.33 55009.43 88888.00 2011-08-10 22:00:11.125 222 12591.67 124.33 55009.43 88888.00 2011-08-10 22:00:11.250 222 12591.62 124.35 55009.40 88888.00 2011-08-10 22:00:11.375 222 12591.58 124.33 55009.40 88888.00 2011-08-10 22:00:11.500 222 12591.60 124.33 55009.40 88888.00 2011-08-10 22:00:11.625 222 12591.70 124.35 55009.45 88888.00 2011-08-10 22:00:11.750 222 12591.75 124.35 55009.45 88888.00 2011-08-10 22:00:11.875 222 12591.65 124.35 55009.45 88888.00 2011-08-10 22:00:12.000 222 12591.62 124.33 55009.45 88888.00 2011-08-10 22:00:12.125 222 12591.65 124.35 55009.45 88888.00 2011-08-10 22:00:12.250 222 12591.65 124.33 55009.45 88888.00 2011-08-10 22:00:12.375 222 12591.75 124.35 55009.47 88888.00 2011-08-10 22:00:12.500 222 12591.77 124.35 55009.47 88888.00 2011-08-10 22:00:12.625 222 12591.75 124.33 55009.47 88888.00 2011-08-10 22:00:12.750 222 12591.73 124.35 55009.47 88888.00 2011-08-10 22:00:12.875 222 12591.73 124.35 55009.47 88888.00 2011-08-10 22:00:13.000 222 12591.67 124.33 55009.47 88888.00 2011-08-10 22:00:13.125 222 12591.62 124.30 55009.47 88888.00 2011-08-10 22:00:13.250 222 12591.58 124.35 55009.50 88888.00 2011-08-10 22:00:13.375 222 12591.55 124.35 55009.50 88888.00 2011-08-10 22:00:13.500 222 12591.50 124.35 55009.50 88888.00 2011-08-10 22:00:13.625 222 12591.60 124.35 55009.50 88888.00 2011-08-10 22:00:13.750 222 12591.60 124.38 55009.53 88888.00 2011-08-10 22:00:13.875 222 12591.58 124.38 55009.53 88888.00 2011-08-10 22:00:14.000 222 12591.58 124.35 55009.53 88888.00 2011-08-10 22:00:14.125 222 12591.65 124.35 55009.55 88888.00 2011-08-10 22:00:14.250 222 12591.58 124.35 55009.55 88888.00 2011-08-10 22:00:14.375 222 12591.62 124.38 55009.57 88888.00 2011-08-10 22:00:14.500 222 12591.58 124.35 55009.57 88888.00 2011-08-10 22:00:14.625 222 12591.50 124.33 55009.57 88888.00 2011-08-10 22:00:14.750 222 12591.48 124.33 55009.55 88888.00 2011-08-10 22:00:14.875 222 12591.55 124.33 55009.55 88888.00 2011-08-10 22:00:15.000 222 12591.60 124.35 55009.55 88888.00 2011-08-10 22:00:15.125 222 12591.55 124.33 55009.57 88888.00 2011-08-10 22:00:15.250 222 12591.45 124.33 55009.57 88888.00 2011-08-10 22:00:15.375 222 12591.50 124.40 55009.62 88888.00 2011-08-10 22:00:15.500 222 12591.48 124.38 55009.62 88888.00 2011-08-10 22:00:15.625 222 12591.50 124.38 55009.60 88888.00 2011-08-10 22:00:15.750 222 12591.55 124.35 55009.60 88888.00 2011-08-10 22:00:15.875 222 12591.50 124.35 55009.62 88888.00 2011-08-10 22:00:16.000 222 12591.45 124.33 55009.62 88888.00 2011-08-10 22:00:16.125 222 12591.42 124.33 55009.62 88888.00 2011-08-10 22:00:16.250 222 12591.38 124.30 55009.62 88888.00 2011-08-10 22:00:16.375 222 12591.38 124.30 55009.62 88888.00 2011-08-10 22:00:16.500 222 12591.35 124.30 55009.62 88888.00 2011-08-10 22:00:16.625 222 12591.42 124.33 55009.65 88888.00 2011-08-10 22:00:16.750 222 12591.45 124.33 55009.65 88888.00 2011-08-10 22:00:16.875 222 12591.42 124.30 55009.65 88888.00 2011-08-10 22:00:17.000 222 12591.40 124.28 55009.65 88888.00 2011-08-10 22:00:17.125 222 12591.38 124.28 55009.65 88888.00 2011-08-10 22:00:17.250 222 12591.33 124.28 55009.68 88888.00 2011-08-10 22:00:17.375 222 12591.35 124.30 55009.70 88888.00 2011-08-10 22:00:17.500 222 12591.40 124.33 55009.70 88888.00 2011-08-10 22:00:17.625 222 12591.35 124.30 55009.65 88888.00 2011-08-10 22:00:17.750 222 12591.35 124.25 55009.65 88888.00 2011-08-10 22:00:17.875 222 12591.35 124.28 55009.68 88888.00 2011-08-10 22:00:18.000 222 12591.35 124.28 55009.70 88888.00 2011-08-10 22:00:18.125 222 12591.40 124.25 55009.70 88888.00 2011-08-10 22:00:18.250 222 12591.40 124.25 55009.70 88888.00 2011-08-10 22:00:18.375 222 12591.38 124.30 55009.72 88888.00 2011-08-10 22:00:18.500 222 12591.30 124.30 55009.75 88888.00 2011-08-10 22:00:18.625 222 12591.33 124.25 55009.72 88888.00 2011-08-10 22:00:18.750 222 12591.35 124.25 55009.78 88888.00 2011-08-10 22:00:18.875 222 12591.35 124.28 55009.78 88888.00 2011-08-10 22:00:19.000 222 12591.35 124.28 55009.78 88888.00 2011-08-10 22:00:19.125 222 12591.30 124.28 55009.75 88888.00 2011-08-10 22:00:19.250 222 12591.25 124.22 55009.75 88888.00 2011-08-10 22:00:19.375 222 12591.25 124.28 55009.75 88888.00 2011-08-10 22:00:19.500 222 12591.27 124.25 55009.75 88888.00 2011-08-10 22:00:19.625 222 12591.27 124.25 55009.75 88888.00 2011-08-10 22:00:19.750 222 12591.25 124.25 55009.78 88888.00 2011-08-10 22:00:19.875 222 12591.30 124.28 55009.80 88888.00 2011-08-10 22:00:20.000 222 12591.27 124.22 55009.78 88888.00 2011-08-10 22:00:20.125 222 12591.27 124.20 55009.78 88888.00 2011-08-10 22:00:20.250 222 12591.23 124.20 55009.82 88888.00 2011-08-10 22:00:20.375 222 12591.23 124.25 55009.85 88888.00 2011-08-10 22:00:20.500 222 12591.23 124.28 55009.82 88888.00 2011-08-10 22:00:20.625 222 12591.25 124.22 55009.80 88888.00 2011-08-10 22:00:20.750 222 12591.25 124.20 55009.80 88888.00 2011-08-10 22:00:20.875 222 12591.23 124.20 55009.82 88888.00 2011-08-10 22:00:21.000 222 12591.23 124.20 55009.82 88888.00 2011-08-10 22:00:21.125 222 12591.27 124.20 55009.82 88888.00 2011-08-10 22:00:21.250 222 12591.27 124.15 55009.82 88888.00 2011-08-10 22:00:21.375 222 12591.20 124.12 55009.82 88888.00 2011-08-10 22:00:21.500 222 12591.23 124.15 55009.85 88888.00 2011-08-10 22:00:21.625 222 12591.35 124.17 55009.88 88888.00 2011-08-10 22:00:21.750 222 12591.25 124.17 55009.85 88888.00 2011-08-10 22:00:21.875 222 12591.23 124.15 55009.88 88888.00 2011-08-10 22:00:22.000 222 12591.20 124.15 55009.88 88888.00 2011-08-10 22:00:22.125 222 12591.17 124.15 55009.85 88888.00 2011-08-10 22:00:22.250 222 12591.10 124.12 55009.85 88888.00 2011-08-10 22:00:22.375 222 12591.10 124.10 55009.85 88888.00 2011-08-10 22:00:22.500 222 12591.12 124.12 55009.88 88888.00 2011-08-10 22:00:22.625 222 12591.15 124.12 55009.88 88888.00 2011-08-10 22:00:22.750 222 12591.10 124.10 55009.88 88888.00 2011-08-10 22:00:22.875 222 12591.08 124.08 55009.90 88888.00 2011-08-10 22:00:23.000 222 12591.08 124.08 55009.90 88888.00 2011-08-10 22:00:23.125 222 12591.08 124.08 55009.90 88888.00 2011-08-10 22:00:23.250 222 12591.08 124.03 55009.90 88888.00 2011-08-10 22:00:23.375 222 12591.17 124.08 55009.95 88888.00 2011-08-10 22:00:23.500 222 12591.17 124.05 55009.95 88888.00 2011-08-10 22:00:23.625 222 12591.15 124.03 55009.93 88888.00 2011-08-10 22:00:23.750 222 12591.12 124.03 55009.95 88888.00 2011-08-10 22:00:23.875 222 12591.12 123.97 55009.95 88888.00 2011-08-10 22:00:24.000 222 12591.10 123.97 55009.93 88888.00 2011-08-10 22:00:24.125 222 12591.08 123.97 55009.93 88888.00 2011-08-10 22:00:24.250 222 12591.05 123.97 55009.93 88888.00 2011-08-10 22:00:24.375 222 12591.10 124.00 55009.95 88888.00 2011-08-10 22:00:24.500 222 12591.10 124.00 55009.97 88888.00 2011-08-10 22:00:24.625 222 12591.02 123.95 55009.97 88888.00 2011-08-10 22:00:24.750 222 12591.00 123.97 55010.00 88888.00 2011-08-10 22:00:24.875 222 12591.08 123.97 55010.00 88888.00 2011-08-10 22:00:25.000 222 12591.08 123.95 55009.97 88888.00 2011-08-10 22:00:25.125 222 12591.10 123.95 55010.00 88888.00 2011-08-10 22:00:25.250 222 12591.08 123.95 55010.00 88888.00 2011-08-10 22:00:25.375 222 12591.05 123.95 55010.00 88888.00 2011-08-10 22:00:25.500 222 12591.02 123.95 55009.97 88888.00 2011-08-10 22:00:25.625 222 12591.02 123.90 55010.00 88888.00 2011-08-10 22:00:25.750 222 12591.05 123.90 55010.03 88888.00 2011-08-10 22:00:25.875 222 12591.05 123.90 55010.03 88888.00 2011-08-10 22:00:26.000 222 12591.02 123.90 55010.05 88888.00 2011-08-10 22:00:26.125 222 12590.95 123.90 55010.03 88888.00 2011-08-10 22:00:26.250 222 12590.90 123.88 55010.03 88888.00 2011-08-10 22:00:26.375 222 12591.00 123.90 55010.03 88888.00 2011-08-10 22:00:26.500 222 12591.05 123.90 55010.03 88888.00 2011-08-10 22:00:26.625 222 12591.00 123.83 55010.03 88888.00 2011-08-10 22:00:26.750 222 12591.00 123.85 55010.05 88888.00 2011-08-10 22:00:26.875 222 12591.02 123.83 55010.05 88888.00 2011-08-10 22:00:27.000 222 12591.08 123.80 55010.05 88888.00 2011-08-10 22:00:27.125 222 12591.05 123.80 55010.03 88888.00 2011-08-10 22:00:27.250 222 12591.02 123.78 55010.05 88888.00 2011-08-10 22:00:27.375 222 12591.05 123.78 55010.05 88888.00 2011-08-10 22:00:27.500 222 12591.05 123.80 55010.07 88888.00 2011-08-10 22:00:27.625 222 12591.08 123.78 55010.07 88888.00 2011-08-10 22:00:27.750 222 12591.12 123.75 55010.05 88888.00 2011-08-10 22:00:27.875 222 12591.10 123.72 55010.07 88888.00 2011-08-10 22:00:28.000 222 12591.05 123.70 55010.07 88888.00 2011-08-10 22:00:28.125 222 12591.02 123.70 55010.07 88888.00 2011-08-10 22:00:28.250 222 12591.02 123.67 55010.05 88888.00 2011-08-10 22:00:28.375 222 12591.02 123.70 55010.07 88888.00 2011-08-10 22:00:28.500 222 12590.95 123.72 55010.10 88888.00 2011-08-10 22:00:28.625 222 12590.92 123.72 55010.10 88888.00 2011-08-10 22:00:28.750 222 12590.92 123.65 55010.10 88888.00 2011-08-10 22:00:28.875 222 12590.92 123.65 55010.12 88888.00 2011-08-10 22:00:29.000 222 12590.95 123.62 55010.12 88888.00 2011-08-10 22:00:29.125 222 12590.90 123.65 55010.10 88888.00 2011-08-10 22:00:29.250 222 12590.83 123.65 55010.10 88888.00 2011-08-10 22:00:29.375 222 12590.92 123.65 55010.12 88888.00 2011-08-10 22:00:29.500 222 12590.98 123.67 55010.15 88888.00 2011-08-10 22:00:29.625 222 12590.95 123.62 55010.15 88888.00 2011-08-10 22:00:29.750 222 12590.85 123.58 55010.15 88888.00 2011-08-10 22:00:29.875 222 12590.85 123.60 55010.15 88888.00 2011-08-10 22:00:30.000 222 12590.85 123.58 55010.15 88888.00 2011-08-10 22:00:30.125 222 12590.95 123.60 55010.18 88888.00 2011-08-10 22:00:30.250 222 12590.95 123.60 55010.20 88888.00 2011-08-10 22:00:30.375 222 12590.88 123.55 55010.20 88888.00 2011-08-10 22:00:30.500 222 12590.88 123.55 55010.20 88888.00 2011-08-10 22:00:30.625 222 12590.90 123.53 55010.20 88888.00 2011-08-10 22:00:30.750 222 12590.88 123.58 55010.22 88888.00 2011-08-10 22:00:30.875 222 12590.90 123.58 55010.22 88888.00 2011-08-10 22:00:31.000 222 12590.92 123.53 55010.20 88888.00 2011-08-10 22:00:31.125 222 12591.00 123.53 55010.22 88888.00 2011-08-10 22:00:31.250 222 12590.95 123.53 55010.22 88888.00 2011-08-10 22:00:31.375 222 12591.00 123.55 55010.22 88888.00 2011-08-10 22:00:31.500 222 12590.92 123.53 55010.20 88888.00 2011-08-10 22:00:31.625 222 12590.88 123.50 55010.20 88888.00 2011-08-10 22:00:31.750 222 12590.88 123.47 55010.22 88888.00 2011-08-10 22:00:31.875 222 12590.90 123.50 55010.22 88888.00 2011-08-10 22:00:32.000 222 12590.90 123.47 55010.22 88888.00 2011-08-10 22:00:32.125 222 12590.88 123.50 55010.25 88888.00 2011-08-10 22:00:32.250 222 12590.85 123.45 55010.25 88888.00 2011-08-10 22:00:32.375 222 12590.88 123.45 55010.25 88888.00 2011-08-10 22:00:32.500 222 12590.90 123.47 55010.25 88888.00 2011-08-10 22:00:32.625 222 12590.92 123.45 55010.20 88888.00 2011-08-10 22:00:32.750 222 12590.92 123.45 55010.22 88888.00 2011-08-10 22:00:32.875 222 12590.90 123.40 55010.22 88888.00 2011-08-10 22:00:33.000 222 12590.80 123.38 55010.22 88888.00 2011-08-10 22:00:33.125 222 12590.85 123.40 55010.28 88888.00 2011-08-10 22:00:33.250 222 12590.88 123.40 55010.28 88888.00 2011-08-10 22:00:33.375 222 12590.90 123.40 55010.30 88888.00 2011-08-10 22:00:33.500 222 12590.83 123.40 55010.28 88888.00 2011-08-10 22:00:33.625 222 12590.80 123.38 55010.28 88888.00 2011-08-10 22:00:33.750 222 12590.83 123.38 55010.28 88888.00 2011-08-10 22:00:33.875 222 12590.85 123.38 55010.30 88888.00 2011-08-10 22:00:34.000 222 12590.77 123.35 55010.30 88888.00 2011-08-10 22:00:34.125 222 12590.75 123.38 55010.32 88888.00 2011-08-10 22:00:34.250 222 12590.73 123.33 55010.30 88888.00 2011-08-10 22:00:34.375 222 12590.85 123.33 55010.30 88888.00 2011-08-10 22:00:34.500 222 12590.88 123.30 55010.28 88888.00 2011-08-10 22:00:34.625 222 12590.83 123.30 55010.30 88888.00 2011-08-10 22:00:34.750 222 12590.85 123.33 55010.30 88888.00 2011-08-10 22:00:34.875 222 12590.85 123.33 55010.35 88888.00 2011-08-10 22:00:35.000 222 12590.77 123.33 55010.32 88888.00 2011-08-10 22:00:35.125 222 12590.75 123.33 55010.35 88888.00 2011-08-10 22:00:35.250 222 12590.70 123.28 55010.32 88888.00 2011-08-10 22:00:35.375 222 12590.73 123.25 55010.32 88888.00 2011-08-10 22:00:35.500 222 12590.77 123.28 55010.35 88888.00 2011-08-10 22:00:35.625 222 12590.80 123.28 55010.35 88888.00 2011-08-10 22:00:35.750 222 12590.75 123.28 55010.35 88888.00 2011-08-10 22:00:35.875 222 12590.73 123.33 55010.35 88888.00 2011-08-10 22:00:36.000 222 12590.73 123.33 55010.35 88888.00 2011-08-10 22:00:36.125 222 12590.70 123.28 55010.38 88888.00 2011-08-10 22:00:36.250 222 12590.65 123.22 55010.35 88888.00 2011-08-10 22:00:36.375 222 12590.67 123.20 55010.32 88888.00 2011-08-10 22:00:36.500 222 12590.73 123.22 55010.32 88888.00 2011-08-10 22:00:36.625 222 12590.73 123.25 55010.35 88888.00 2011-08-10 22:00:36.750 222 12590.73 123.28 55010.35 88888.00 2011-08-10 22:00:36.875 222 12590.67 123.22 55010.38 88888.00 2011-08-10 22:00:37.000 222 12590.60 123.17 55010.38 88888.00 2011-08-10 22:00:37.125 222 12590.60 123.20 55010.40 88888.00 2011-08-10 22:00:37.250 222 12590.58 123.17 55010.43 88888.00 2011-08-10 22:00:37.375 222 12590.65 123.22 55010.47 88888.00 2011-08-10 22:00:37.500 222 12590.62 123.22 55010.45 88888.00 2011-08-10 22:00:37.625 222 12590.58 123.20 55010.38 88888.00 2011-08-10 22:00:37.750 222 12590.60 123.17 55010.38 88888.00 2011-08-10 22:00:37.875 222 12590.67 123.17 55010.40 88888.00 2011-08-10 22:00:38.000 222 12590.70 123.17 55010.40 88888.00 2011-08-10 22:00:38.125 222 12590.73 123.17 55010.43 88888.00 2011-08-10 22:00:38.250 222 12590.70 123.17 55010.43 88888.00 2011-08-10 22:00:38.375 222 12590.73 123.22 55010.45 88888.00 2011-08-10 22:00:38.500 222 12590.70 123.20 55010.43 88888.00 2011-08-10 22:00:38.625 222 12590.62 123.17 55010.43 88888.00 2011-08-10 22:00:38.750 222 12590.60 123.15 55010.40 88888.00 2011-08-10 22:00:38.875 222 12590.55 123.15 55010.40 88888.00 2011-08-10 22:00:39.000 222 12590.52 123.12 55010.40 88888.00 2011-08-10 22:00:39.125 222 12590.55 123.12 55010.43 88888.00 2011-08-10 22:00:39.250 222 12590.52 123.10 55010.43 88888.00 2011-08-10 22:00:39.375 222 12590.58 123.08 55010.40 88888.00 2011-08-10 22:00:39.500 222 12590.58 123.10 55010.43 88888.00 2011-08-10 22:00:39.625 222 12590.60 123.10 55010.43 88888.00 2011-08-10 22:00:39.750 222 12590.58 123.10 55010.43 88888.00 2011-08-10 22:00:39.875 222 12590.52 123.10 55010.43 88888.00 2011-08-10 22:00:40.000 222 12590.52 123.08 55010.45 88888.00 2011-08-10 22:00:40.125 222 12590.50 123.05 55010.45 88888.00 2011-08-10 22:00:40.250 222 12590.42 123.05 55010.45 88888.00 2011-08-10 22:00:40.375 222 12590.50 123.10 55010.43 88888.00 2011-08-10 22:00:40.500 222 12590.50 123.08 55010.43 88888.00 2011-08-10 22:00:40.625 222 12590.50 123.10 55010.43 88888.00 2011-08-10 22:00:40.750 222 12590.50 123.10 55010.45 88888.00 2011-08-10 22:00:40.875 222 12590.50 123.03 55010.45 88888.00 2011-08-10 22:00:41.000 222 12590.52 123.03 55010.45 88888.00 2011-08-10 22:00:41.125 222 12590.50 123.05 55010.45 88888.00 2011-08-10 22:00:41.250 222 12590.45 123.05 55010.43 88888.00 2011-08-10 22:00:41.375 222 12590.48 123.05 55010.45 88888.00 2011-08-10 22:00:41.500 222 12590.48 123.08 55010.47 88888.00 2011-08-10 22:00:41.625 222 12590.45 123.08 55010.45 88888.00 2011-08-10 22:00:41.750 222 12590.45 123.08 55010.45 88888.00 2011-08-10 22:00:41.875 222 12590.48 123.05 55010.45 88888.00 2011-08-10 22:00:42.000 222 12590.52 123.08 55010.45 88888.00 2011-08-10 22:00:42.125 222 12590.45 123.05 55010.47 88888.00 2011-08-10 22:00:42.250 222 12590.38 123.05 55010.50 88888.00 2011-08-10 22:00:42.375 222 12590.45 123.08 55010.50 88888.00 2011-08-10 22:00:42.500 222 12590.50 123.08 55010.47 88888.00 2011-08-10 22:00:42.625 222 12590.48 123.05 55010.50 88888.00 2011-08-10 22:00:42.750 222 12590.42 123.08 55010.53 88888.00 2011-08-10 22:00:42.875 222 12590.45 123.08 55010.50 88888.00 2011-08-10 22:00:43.000 222 12590.55 123.08 55010.50 88888.00 2011-08-10 22:00:43.125 222 12590.60 123.08 55010.50 88888.00 2011-08-10 22:00:43.250 222 12590.50 123.05 55010.50 88888.00 2011-08-10 22:00:43.375 222 12590.52 123.12 55010.53 88888.00 2011-08-10 22:00:43.500 222 12590.50 123.10 55010.50 88888.00 2011-08-10 22:00:43.625 222 12590.48 123.03 55010.45 88888.00 2011-08-10 22:00:43.750 222 12590.48 123.03 55010.47 88888.00 2011-08-10 22:00:43.875 222 12590.52 123.05 55010.47 88888.00 2011-08-10 22:00:44.000 222 12590.48 123.05 55010.45 88888.00 2011-08-10 22:00:44.125 222 12590.45 123.05 55010.47 88888.00 2011-08-10 22:00:44.250 222 12590.40 123.03 55010.47 88888.00 2011-08-10 22:00:44.375 222 12590.45 123.03 55010.47 88888.00 2011-08-10 22:00:44.500 222 12590.45 123.05 55010.47 88888.00 2011-08-10 22:00:44.625 222 12590.38 123.05 55010.47 88888.00 2011-08-10 22:00:44.750 222 12590.38 123.03 55010.50 88888.00 2011-08-10 22:00:44.875 222 12590.42 123.03 55010.53 88888.00 2011-08-10 22:00:45.000 222 12590.42 123.03 55010.50 88888.00 2011-08-10 22:00:45.125 222 12590.40 123.00 55010.47 88888.00 2011-08-10 22:00:45.250 222 12590.38 123.00 55010.50 88888.00 2011-08-10 22:00:45.375 222 12590.38 123.03 55010.47 88888.00 2011-08-10 22:00:45.500 222 12590.35 123.03 55010.47 88888.00 2011-08-10 22:00:45.625 222 12590.38 123.08 55010.50 88888.00 2011-08-10 22:00:45.750 222 12590.42 123.10 55010.50 88888.00 2011-08-10 22:00:45.875 222 12590.42 123.08 55010.50 88888.00 2011-08-10 22:00:46.000 222 12590.48 123.05 55010.50 88888.00 2011-08-10 22:00:46.125 222 12590.48 123.03 55010.53 88888.00 2011-08-10 22:00:46.250 222 12590.40 123.05 55010.53 88888.00 2011-08-10 22:00:46.375 222 12590.42 123.05 55010.53 88888.00 2011-08-10 22:00:46.500 222 12590.42 123.05 55010.53 88888.00 2011-08-10 22:00:46.625 222 12590.42 123.05 55010.50 88888.00 2011-08-10 22:00:46.750 222 12590.42 123.03 55010.50 88888.00 2011-08-10 22:00:46.875 222 12590.38 123.05 55010.50 88888.00 2011-08-10 22:00:47.000 222 12590.30 123.08 55010.53 88888.00 2011-08-10 22:00:47.125 222 12590.30 123.03 55010.53 88888.00 2011-08-10 22:00:47.250 222 12590.33 123.00 55010.53 88888.00 2011-08-10 22:00:47.375 222 12590.38 123.03 55010.50 88888.00 2011-08-10 22:00:47.500 222 12590.33 123.03 55010.50 88888.00 2011-08-10 22:00:47.625 222 12590.38 123.03 55010.53 88888.00 2011-08-10 22:00:47.750 222 12590.35 123.00 55010.53 88888.00 2011-08-10 22:00:47.875 222 12590.40 123.03 55010.53 88888.00 2011-08-10 22:00:48.000 222 12590.42 123.03 55010.55 88888.00 2011-08-10 22:00:48.125 222 12590.38 123.03 55010.53 88888.00 2011-08-10 22:00:48.250 222 12590.30 123.00 55010.50 88888.00 2011-08-10 22:00:48.375 222 12590.35 123.00 55010.50 88888.00 2011-08-10 22:00:48.500 222 12590.38 123.03 55010.47 88888.00 2011-08-10 22:00:48.625 222 12590.35 123.05 55010.47 88888.00 2011-08-10 22:00:48.750 222 12590.30 123.05 55010.47 88888.00 2011-08-10 22:00:48.875 222 12590.25 123.03 55010.50 88888.00 2011-08-10 22:00:49.000 222 12590.17 123.03 55010.50 88888.00 2011-08-10 22:00:49.125 222 12590.17 123.03 55010.50 88888.00 2011-08-10 22:00:49.250 222 12590.20 123.03 55010.53 88888.00 2011-08-10 22:00:49.375 222 12590.33 123.08 55010.57 88888.00 2011-08-10 22:00:49.500 222 12590.30 123.08 55010.55 88888.00 2011-08-10 22:00:49.625 222 12590.20 123.03 55010.50 88888.00 2011-08-10 22:00:49.750 222 12590.15 123.00 55010.50 88888.00 2011-08-10 22:00:49.875 222 12590.17 122.97 55010.53 88888.00 2011-08-10 22:00:50.000 222 12590.23 123.00 55010.50 88888.00 2011-08-10 22:00:50.125 222 12590.23 123.03 55010.47 88888.00 2011-08-10 22:00:50.250 222 12590.20 123.03 55010.50 88888.00 2011-08-10 22:00:50.375 222 12590.17 123.00 55010.50 88888.00 2011-08-10 22:00:50.500 222 12590.12 122.97 55010.50 88888.00 2011-08-10 22:00:50.625 222 12590.17 122.97 55010.50 88888.00 2011-08-10 22:00:50.750 222 12590.12 123.00 55010.53 88888.00 2011-08-10 22:00:50.875 222 12590.10 123.05 55010.50 88888.00 2011-08-10 22:00:51.000 222 12590.15 123.05 55010.53 88888.00 2011-08-10 22:00:51.125 222 12590.15 123.05 55010.50 88888.00 2011-08-10 22:00:51.250 222 12590.15 123.05 55010.53 88888.00 2011-08-10 22:00:51.375 222 12590.25 123.08 55010.53 88888.00 2011-08-10 22:00:51.500 222 12590.25 123.05 55010.53 88888.00 2011-08-10 22:00:51.625 222 12590.25 123.03 55010.53 88888.00 2011-08-10 22:00:51.750 222 12590.25 123.03 55010.47 88888.00 2011-08-10 22:00:51.875 222 12590.27 123.05 55010.50 88888.00 2011-08-10 22:00:52.000 222 12590.25 123.05 55010.50 88888.00 2011-08-10 22:00:52.125 222 12590.23 123.05 55010.50 88888.00 2011-08-10 22:00:52.250 222 12590.20 123.05 55010.53 88888.00 2011-08-10 22:00:52.375 222 12590.23 123.05 55010.55 88888.00 2011-08-10 22:00:52.500 222 12590.20 123.03 55010.55 88888.00 2011-08-10 22:00:52.625 222 12590.17 123.05 55010.53 88888.00 2011-08-10 22:00:52.750 222 12590.20 123.05 55010.53 88888.00 2011-08-10 22:00:52.875 222 12590.20 123.08 55010.53 88888.00 2011-08-10 22:00:53.000 222 12590.23 123.08 55010.50 88888.00 2011-08-10 22:00:53.125 222 12590.20 123.03 55010.53 88888.00 2011-08-10 22:00:53.250 222 12590.12 123.03 55010.55 88888.00 2011-08-10 22:00:53.375 222 12590.17 123.10 55010.55 88888.00 2011-08-10 22:00:53.500 222 12590.20 123.10 55010.55 88888.00 2011-08-10 22:00:53.625 222 12590.15 123.10 55010.53 88888.00 2011-08-10 22:00:53.750 222 12590.12 123.08 55010.50 88888.00 2011-08-10 22:00:53.875 222 12590.12 123.08 55010.53 88888.00 2011-08-10 22:00:54.000 222 12590.15 123.08 55010.53 88888.00 2011-08-10 22:00:54.125 222 12590.27 123.12 55010.57 88888.00 2011-08-10 22:00:54.250 222 12590.25 123.10 55010.60 88888.00 2011-08-10 22:00:54.375 222 12590.23 123.12 55010.60 88888.00 2011-08-10 22:00:54.500 222 12590.15 123.12 55010.55 88888.00 2011-08-10 22:00:54.625 222 12590.10 123.12 55010.53 88888.00 2011-08-10 22:00:54.750 222 12590.08 123.12 55010.53 88888.00 2011-08-10 22:00:54.875 222 12590.08 123.10 55010.55 88888.00 2011-08-10 22:00:55.000 222 12590.10 123.10 55010.55 88888.00 2011-08-10 22:00:55.125 222 12590.12 123.08 55010.55 88888.00 2011-08-10 22:00:55.250 222 12590.10 123.08 55010.53 88888.00 2011-08-10 22:00:55.375 222 12590.12 123.08 55010.53 88888.00 2011-08-10 22:00:55.500 222 12590.10 123.08 55010.53 88888.00 2011-08-10 22:00:55.625 222 12590.08 123.05 55010.53 88888.00 2011-08-10 22:00:55.750 222 12590.08 123.10 55010.55 88888.00 2011-08-10 22:00:55.875 222 12590.05 123.12 55010.53 88888.00 2011-08-10 22:00:56.000 222 12590.08 123.10 55010.50 88888.00 2011-08-10 22:00:56.125 222 12590.12 123.12 55010.53 88888.00 2011-08-10 22:00:56.250 222 12590.05 123.10 55010.55 88888.00 2011-08-10 22:00:56.375 222 12590.02 123.12 55010.57 88888.00 2011-08-10 22:00:56.500 222 12590.05 123.15 55010.55 88888.00 2011-08-10 22:00:56.625 222 12590.10 123.10 55010.47 88888.00 2011-08-10 22:00:56.750 222 12590.12 123.10 55010.47 88888.00 2011-08-10 22:00:56.875 222 12590.08 123.15 55010.50 88888.00 2011-08-10 22:00:57.000 222 12590.05 123.12 55010.47 88888.00 2011-08-10 22:00:57.125 222 12590.02 123.10 55010.50 88888.00 2011-08-10 22:00:57.250 222 12590.08 123.10 55010.53 88888.00 2011-08-10 22:00:57.375 222 12590.15 123.15 55010.55 88888.00 2011-08-10 22:00:57.500 222 12590.15 123.17 55010.53 88888.00 2011-08-10 22:00:57.625 222 12590.10 123.12 55010.50 88888.00 2011-08-10 22:00:57.750 222 12590.08 123.12 55010.50 88888.00 2011-08-10 22:00:57.875 222 12590.08 123.15 55010.47 88888.00 2011-08-10 22:00:58.000 222 12590.05 123.15 55010.53 88888.00 2011-08-10 22:00:58.125 222 12590.08 123.15 55010.55 88888.00 2011-08-10 22:00:58.250 222 12590.10 123.17 55010.53 88888.00 2011-08-10 22:00:58.375 222 12590.08 123.12 55010.47 88888.00 2011-08-10 22:00:58.500 222 12590.00 123.15 55010.47 88888.00 2011-08-10 22:00:58.625 222 12589.95 123.15 55010.47 88888.00 2011-08-10 22:00:58.750 222 12589.95 123.15 55010.47 88888.00 2011-08-10 22:00:58.875 222 12589.98 123.15 55010.47 88888.00 2011-08-10 22:00:59.000 222 12589.95 123.15 55010.50 88888.00 2011-08-10 22:00:59.125 222 12589.98 123.15 55010.50 88888.00 2011-08-10 22:00:59.250 222 12590.02 123.15 55010.50 88888.00 2011-08-10 22:00:59.375 222 12590.05 123.12 55010.47 88888.00 2011-08-10 22:00:59.500 222 12590.05 123.12 55010.47 88888.00 2011-08-10 22:00:59.625 222 12590.05 123.10 55010.50 88888.00 2011-08-10 22:00:59.750 222 12590.00 123.10 55010.47 88888.00 2011-08-10 22:00:59.875 222 12589.98 123.10 55010.50 88888.00 2011-08-10 22:01:00.000 222 12590.00 123.10 55010.50 88888.00 2011-08-10 22:01:00.125 222 12590.05 123.10 55010.47 88888.00 2011-08-10 22:01:00.250 222 12589.98 123.10 55010.47 88888.00 2011-08-10 22:01:00.375 222 12590.00 123.15 55010.50 88888.00 2011-08-10 22:01:00.500 222 12590.05 123.12 55010.53 88888.00 2011-08-10 22:01:00.625 222 12590.08 123.10 55010.50 88888.00 2011-08-10 22:01:00.750 222 12590.05 123.08 55010.47 88888.00 2011-08-10 22:01:00.875 222 12590.02 123.12 55010.47 88888.00 2011-08-10 22:01:01.000 222 12590.02 123.12 55010.47 88888.00 2011-08-10 22:01:01.125 222 12590.08 123.08 55010.47 88888.00 2011-08-10 22:01:01.250 222 12590.02 123.05 55010.47 88888.00 2011-08-10 22:01:01.375 222 12590.02 123.08 55010.47 88888.00 2011-08-10 22:01:01.500 222 12590.08 123.12 55010.47 88888.00 2011-08-10 22:01:01.625 222 12590.08 123.10 55010.47 88888.00 2011-08-10 22:01:01.750 222 12590.02 123.10 55010.47 88888.00 2011-08-10 22:01:01.875 222 12590.08 123.10 55010.47 88888.00 2011-08-10 22:01:02.000 222 12590.12 123.08 55010.47 88888.00 2011-08-10 22:01:02.125 222 12590.15 123.12 55010.47 88888.00 2011-08-10 22:01:02.250 222 12590.10 123.10 55010.53 88888.00 2011-08-10 22:01:02.375 222 12590.17 123.15 55010.53 88888.00 2011-08-10 22:01:02.500 222 12590.12 123.12 55010.50 88888.00 2011-08-10 22:01:02.625 222 12590.10 123.08 55010.47 88888.00 2011-08-10 22:01:02.750 222 12590.17 123.08 55010.47 88888.00 2011-08-10 22:01:02.875 222 12590.17 123.08 55010.50 88888.00 2011-08-10 22:01:03.000 222 12590.10 123.08 55010.50 88888.00 2011-08-10 22:01:03.125 222 12590.05 123.10 55010.50 88888.00 2011-08-10 22:01:03.250 222 12590.00 123.10 55010.50 88888.00 2011-08-10 22:01:03.375 222 12590.02 123.08 55010.50 88888.00 2011-08-10 22:01:03.500 222 12590.08 123.08 55010.50 88888.00 2011-08-10 22:01:03.625 222 12590.10 123.10 55010.50 88888.00 2011-08-10 22:01:03.750 222 12590.10 123.10 55010.47 88888.00 2011-08-10 22:01:03.875 222 12590.12 123.10 55010.50 88888.00 2011-08-10 22:01:04.000 222 12590.12 123.08 55010.50 88888.00 2011-08-10 22:01:04.125 222 12590.08 123.05 55010.50 88888.00 2011-08-10 22:01:04.250 222 12590.05 123.03 55010.50 88888.00 2011-08-10 22:01:04.375 222 12590.05 123.03 55010.47 88888.00 2011-08-10 22:01:04.500 222 12590.08 123.05 55010.50 88888.00 2011-08-10 22:01:04.625 222 12590.12 123.05 55010.50 88888.00 2011-08-10 22:01:04.750 222 12590.12 123.08 55010.50 88888.00 2011-08-10 22:01:04.875 222 12590.12 123.08 55010.53 88888.00 2011-08-10 22:01:05.000 222 12590.17 123.03 55010.53 88888.00 2011-08-10 22:01:05.125 222 12590.17 123.05 55010.53 88888.00 2011-08-10 22:01:05.250 222 12590.17 123.05 55010.50 88888.00 2011-08-10 22:01:05.375 222 12590.25 123.08 55010.53 88888.00 2011-08-10 22:01:05.500 222 12590.23 123.10 55010.53 88888.00 2011-08-10 22:01:05.625 222 12590.12 123.10 55010.53 88888.00 2011-08-10 22:01:05.750 222 12590.08 123.10 55010.50 88888.00 2011-08-10 22:01:05.875 222 12590.12 123.12 55010.50 88888.00 2011-08-10 22:01:06.000 222 12590.12 123.12 55010.50 88888.00 2011-08-10 22:01:06.125 222 12590.08 123.10 55010.53 88888.00 2011-08-10 22:01:06.250 222 12590.05 123.08 55010.55 88888.00 2011-08-10 22:01:06.375 222 12590.10 123.10 55010.55 88888.00 2011-08-10 22:01:06.500 222 12590.20 123.10 55010.55 88888.00 2011-08-10 22:01:06.625 222 12590.27 123.10 55010.55 88888.00 2011-08-10 22:01:06.750 222 12590.27 123.05 55010.53 88888.00 2011-08-10 22:01:06.875 222 12590.23 123.05 55010.53 88888.00 2011-08-10 22:01:07.000 222 12590.20 123.03 55010.50 88888.00 2011-08-10 22:01:07.125 222 12590.20 123.05 55010.53 88888.00 2011-08-10 22:01:07.250 222 12590.20 123.05 55010.55 88888.00 2011-08-10 22:01:07.375 222 12590.27 123.08 55010.53 88888.00 2011-08-10 22:01:07.500 222 12590.27 123.08 55010.53 88888.00 2011-08-10 22:01:07.625 222 12590.30 123.03 55010.50 88888.00 2011-08-10 22:01:07.750 222 12590.33 123.00 55010.50 88888.00 2011-08-10 22:01:07.875 222 12590.27 123.00 55010.53 88888.00 2011-08-10 22:01:08.000 222 12590.17 123.03 55010.53 88888.00 2011-08-10 22:01:08.125 222 12590.20 123.05 55010.53 88888.00 2011-08-10 22:01:08.250 222 12590.25 123.03 55010.53 88888.00 2011-08-10 22:01:08.375 222 12590.33 123.05 55010.57 88888.00 2011-08-10 22:01:08.500 222 12590.25 123.05 55010.55 88888.00 2011-08-10 22:01:08.625 222 12590.20 123.00 55010.50 88888.00 2011-08-10 22:01:08.750 222 12590.17 122.97 55010.47 88888.00 2011-08-10 22:01:08.875 222 12590.23 123.03 55010.53 88888.00 2011-08-10 22:01:09.000 222 12590.23 123.03 55010.50 88888.00 2011-08-10 22:01:09.125 222 12590.20 123.00 55010.50 88888.00 2011-08-10 22:01:09.250 222 12590.17 122.97 55010.47 88888.00 2011-08-10 22:01:09.375 222 12590.12 122.95 55010.47 88888.00 2011-08-10 22:01:09.500 222 12590.10 122.95 55010.50 88888.00 2011-08-10 22:01:09.625 222 12590.12 122.97 55010.50 88888.00 2011-08-10 22:01:09.750 222 12590.15 123.00 55010.50 88888.00 2011-08-10 22:01:09.875 222 12590.20 123.03 55010.50 88888.00 2011-08-10 22:01:10.000 222 12590.30 123.00 55010.47 88888.00 2011-08-10 22:01:10.125 222 12590.35 122.97 55010.47 88888.00 2011-08-10 22:01:10.250 222 12590.30 122.97 55010.47 88888.00 2011-08-10 22:01:10.375 222 12590.30 122.97 55010.47 88888.00 2011-08-10 22:01:10.500 222 12590.30 123.03 55010.47 88888.00 2011-08-10 22:01:10.625 222 12590.27 123.03 55010.47 88888.00 2011-08-10 22:01:10.750 222 12590.25 123.00 55010.47 88888.00 2011-08-10 22:01:10.875 222 12590.25 122.95 55010.47 88888.00 2011-08-10 22:01:11.000 222 12590.27 122.95 55010.45 88888.00 2011-08-10 22:01:11.125 222 12590.30 122.97 55010.47 88888.00 2011-08-10 22:01:11.250 222 12590.25 122.95 55010.47 88888.00 2011-08-10 22:01:11.375 222 12590.27 123.00 55010.53 88888.00 2011-08-10 22:01:11.500 222 12590.27 123.03 55010.50 88888.00 2011-08-10 22:01:11.625 222 12590.27 123.00 55010.45 88888.00 2011-08-10 22:01:11.750 222 12590.27 123.03 55010.47 88888.00 2011-08-10 22:01:11.875 222 12590.27 123.03 55010.47 88888.00 2011-08-10 22:01:12.000 222 12590.38 123.03 55010.47 88888.00 2011-08-10 22:01:12.125 222 12590.38 123.03 55010.50 88888.00 2011-08-10 22:01:12.250 222 12590.35 123.00 55010.50 88888.00 2011-08-10 22:01:12.375 222 12590.35 123.00 55010.50 88888.00 2011-08-10 22:01:12.500 222 12590.35 123.00 55010.47 88888.00 2011-08-10 22:01:12.625 222 12590.35 123.00 55010.53 88888.00 2011-08-10 22:01:12.750 222 12590.38 123.03 55010.53 88888.00 2011-08-10 22:01:12.875 222 12590.40 123.05 55010.53 88888.00 2011-08-10 22:01:13.000 222 12590.40 123.05 55010.53 88888.00 2011-08-10 22:01:13.125 222 12590.40 123.08 55010.50 88888.00 2011-08-10 22:01:13.250 222 12590.42 123.03 55010.50 88888.00 2011-08-10 22:01:13.375 222 12590.45 123.03 55010.47 88888.00 2011-08-10 22:01:13.500 222 12590.38 123.00 55010.47 88888.00 2011-08-10 22:01:13.625 222 12590.38 123.03 55010.47 88888.00 2011-08-10 22:01:13.750 222 12590.38 123.00 55010.47 88888.00 2011-08-10 22:01:13.875 222 12590.40 123.00 55010.47 88888.00 2011-08-10 22:01:14.000 222 12590.40 123.00 55010.47 88888.00 2011-08-10 22:01:14.125 222 12590.40 123.00 55010.47 88888.00 2011-08-10 22:01:14.250 222 12590.42 123.03 55010.53 88888.00 2011-08-10 22:01:14.375 222 12590.48 123.05 55010.53 88888.00 2011-08-10 22:01:14.500 222 12590.45 123.03 55010.53 88888.00 2011-08-10 22:01:14.625 222 12590.42 122.97 55010.50 88888.00 2011-08-10 22:01:14.750 222 12590.42 123.00 55010.50 88888.00 2011-08-10 22:01:14.875 222 12590.40 123.00 55010.47 88888.00 2011-08-10 22:01:15.000 222 12590.33 123.00 55010.47 88888.00 2011-08-10 22:01:15.125 222 12590.30 123.03 55010.50 88888.00 2011-08-10 22:01:15.250 222 12590.35 122.97 55010.47 88888.00 2011-08-10 22:01:15.375 222 12590.40 122.97 55010.43 88888.00 2011-08-10 22:01:15.500 222 12590.40 122.97 55010.45 88888.00 2011-08-10 22:01:15.625 222 12590.40 123.03 55010.47 88888.00 2011-08-10 22:01:15.750 222 12590.42 123.03 55010.47 88888.00 2011-08-10 22:01:15.875 222 12590.48 123.05 55010.47 88888.00 2011-08-10 22:01:16.000 222 12590.45 123.03 55010.45 88888.00 2011-08-10 22:01:16.125 222 12590.42 123.00 55010.47 88888.00 2011-08-10 22:01:16.250 222 12590.38 123.00 55010.47 88888.00 2011-08-10 22:01:16.375 222 12590.38 123.03 55010.47 88888.00 2011-08-10 22:01:16.500 222 12590.40 123.05 55010.47 88888.00 2011-08-10 22:01:16.625 222 12590.40 123.05 55010.47 88888.00 2011-08-10 22:01:16.750 222 12590.40 123.03 55010.47 88888.00 2011-08-10 22:01:16.875 222 12590.40 123.03 55010.47 88888.00 2011-08-10 22:01:17.000 222 12590.42 123.05 55010.45 88888.00 2011-08-10 22:01:17.125 222 12590.45 123.08 55010.47 88888.00 2011-08-10 22:01:17.250 222 12590.45 123.05 55010.47 88888.00 2011-08-10 22:01:17.375 222 12590.52 123.05 55010.50 88888.00 2011-08-10 22:01:17.500 222 12590.48 123.05 55010.47 88888.00 2011-08-10 22:01:17.625 222 12590.48 123.05 55010.50 88888.00 2011-08-10 22:01:17.750 222 12590.52 123.08 55010.47 88888.00 2011-08-10 22:01:17.875 222 12590.55 123.08 55010.50 88888.00 2011-08-10 22:01:18.000 222 12590.50 123.10 55010.50 88888.00 2011-08-10 22:01:18.125 222 12590.48 123.12 55010.47 88888.00 2011-08-10 22:01:18.250 222 12590.48 123.10 55010.47 88888.00 2011-08-10 22:01:18.375 222 12590.45 123.10 55010.45 88888.00 2011-08-10 22:01:18.500 222 12590.48 123.08 55010.45 88888.00 2011-08-10 22:01:18.625 222 12590.52 123.12 55010.50 88888.00 2011-08-10 22:01:18.750 222 12590.52 123.17 55010.53 88888.00 2011-08-10 22:01:18.875 222 12590.55 123.15 55010.50 88888.00 2011-08-10 22:01:19.000 222 12590.52 123.15 55010.50 88888.00 2011-08-10 22:01:19.125 222 12590.50 123.17 55010.50 88888.00 2011-08-10 22:01:19.250 222 12590.52 123.17 55010.50 88888.00 2011-08-10 22:01:19.375 222 12590.58 123.17 55010.50 88888.00 2011-08-10 22:01:19.500 222 12590.55 123.17 55010.47 88888.00 2011-08-10 22:01:19.625 222 12590.58 123.15 55010.45 88888.00 2011-08-10 22:01:19.750 222 12590.65 123.17 55010.50 88888.00 2011-08-10 22:01:19.875 222 12590.58 123.15 55010.50 88888.00 2011-08-10 22:01:20.000 222 12590.50 123.12 55010.47 88888.00 2011-08-10 22:01:20.125 222 12590.52 123.17 55010.47 88888.00 2011-08-10 22:01:20.250 222 12590.50 123.20 55010.47 88888.00 2011-08-10 22:01:20.375 222 12590.52 123.20 55010.47 88888.00 2011-08-10 22:01:20.500 222 12590.52 123.20 55010.47 88888.00 2011-08-10 22:01:20.625 222 12590.55 123.15 55010.45 88888.00 2011-08-10 22:01:20.750 222 12590.58 123.17 55010.47 88888.00 2011-08-10 22:01:20.875 222 12590.58 123.20 55010.47 88888.00 2011-08-10 22:01:21.000 222 12590.65 123.20 55010.47 88888.00 2011-08-10 22:01:21.125 222 12590.60 123.20 55010.47 88888.00 2011-08-10 22:01:21.250 222 12590.58 123.20 55010.47 88888.00 2011-08-10 22:01:21.375 222 12590.70 123.25 55010.50 88888.00 2011-08-10 22:01:21.500 222 12590.70 123.22 55010.50 88888.00 2011-08-10 22:01:21.625 222 12590.70 123.22 55010.47 88888.00 2011-08-10 22:01:21.750 222 12590.65 123.22 55010.47 88888.00 2011-08-10 22:01:21.875 222 12590.65 123.25 55010.47 88888.00 2011-08-10 22:01:22.000 222 12590.75 123.25 55010.47 88888.00 2011-08-10 22:01:22.125 222 12590.75 123.28 55010.47 88888.00 2011-08-10 22:01:22.250 222 12590.70 123.22 55010.47 88888.00 2011-08-10 22:01:22.375 222 12590.73 123.22 55010.47 88888.00 2011-08-10 22:01:22.500 222 12590.73 123.25 55010.45 88888.00 2011-08-10 22:01:22.625 222 12590.67 123.25 55010.43 88888.00 2011-08-10 22:01:22.750 222 12590.58 123.20 55010.45 88888.00 2011-08-10 22:01:22.875 222 12590.65 123.25 55010.45 88888.00 2011-08-10 22:01:23.000 222 12590.75 123.28 55010.43 88888.00 2011-08-10 22:01:23.125 222 12590.75 123.28 55010.45 88888.00 2011-08-10 22:01:23.250 222 12590.70 123.25 55010.47 88888.00 2011-08-10 22:01:23.375 222 12590.70 123.25 55010.47 88888.00 2011-08-10 22:01:23.500 222 12590.73 123.28 55010.45 88888.00 2011-08-10 22:01:23.625 222 12590.77 123.30 55010.45 88888.00 2011-08-10 22:01:23.750 222 12590.67 123.28 55010.45 88888.00 2011-08-10 22:01:23.875 222 12590.67 123.33 55010.45 88888.00 2011-08-10 22:01:24.000 222 12590.73 123.35 55010.43 88888.00 2011-08-10 22:01:24.125 222 12590.77 123.33 55010.47 88888.00 2011-08-10 22:01:24.250 222 12590.80 123.35 55010.47 88888.00 2011-08-10 22:01:24.375 222 12590.83 123.33 55010.47 88888.00 2011-08-10 22:01:24.500 222 12590.77 123.30 55010.45 88888.00 2011-08-10 22:01:24.625 222 12590.75 123.30 55010.45 88888.00 2011-08-10 22:01:24.750 222 12590.75 123.33 55010.45 88888.00 2011-08-10 22:01:24.875 222 12590.80 123.33 55010.47 88888.00 2011-08-10 22:01:25.000 222 12590.80 123.38 55010.45 88888.00 2011-08-10 22:01:25.125 222 12590.77 123.35 55010.45 88888.00 2011-08-10 22:01:25.250 222 12590.75 123.33 55010.45 88888.00 2011-08-10 22:01:25.375 222 12590.80 123.35 55010.47 88888.00 2011-08-10 22:01:25.500 222 12590.77 123.35 55010.45 88888.00 2011-08-10 22:01:25.625 222 12590.77 123.38 55010.45 88888.00 2011-08-10 22:01:25.750 222 12590.80 123.38 55010.45 88888.00 2011-08-10 22:01:25.875 222 12590.80 123.38 55010.45 88888.00 2011-08-10 22:01:26.000 222 12590.83 123.38 55010.45 88888.00 2011-08-10 22:01:26.125 222 12590.85 123.42 55010.47 88888.00 2011-08-10 22:01:26.250 222 12590.85 123.45 55010.45 88888.00 2011-08-10 22:01:26.375 222 12590.88 123.40 55010.45 88888.00 2011-08-10 22:01:26.500 222 12590.80 123.38 55010.40 88888.00 2011-08-10 22:01:26.625 222 12590.83 123.38 55010.43 88888.00 2011-08-10 22:01:26.750 222 12590.80 123.40 55010.43 88888.00 2011-08-10 22:01:26.875 222 12590.77 123.42 55010.45 88888.00 2011-08-10 22:01:27.000 222 12590.73 123.40 55010.45 88888.00 2011-08-10 22:01:27.125 222 12590.75 123.45 55010.47 88888.00 2011-08-10 22:01:27.250 222 12590.77 123.45 55010.47 88888.00 2011-08-10 22:01:27.375 222 12590.80 123.42 55010.45 88888.00 2011-08-10 22:01:27.500 222 12590.83 123.45 55010.47 88888.00 2011-08-10 22:01:27.625 222 12590.83 123.45 55010.50 88888.00 2011-08-10 22:01:27.750 222 12590.80 123.45 55010.47 88888.00 2011-08-10 22:01:27.875 222 12590.75 123.42 55010.47 88888.00 2011-08-10 22:01:28.000 222 12590.70 123.47 55010.45 88888.00 2011-08-10 22:01:28.125 222 12590.73 123.53 55010.45 88888.00 2011-08-10 22:01:28.250 222 12590.73 123.47 55010.47 88888.00 2011-08-10 22:01:28.375 222 12590.77 123.50 55010.47 88888.00 2011-08-10 22:01:28.500 222 12590.73 123.50 55010.47 88888.00 2011-08-10 22:01:28.625 222 12590.67 123.50 55010.47 88888.00 2011-08-10 22:01:28.750 222 12590.75 123.53 55010.47 88888.00 2011-08-10 22:01:28.875 222 12590.73 123.53 55010.45 88888.00 2011-08-10 22:01:29.000 222 12590.73 123.53 55010.45 88888.00 2011-08-10 22:01:29.125 222 12590.75 123.53 55010.47 88888.00 2011-08-10 22:01:29.250 222 12590.70 123.50 55010.50 88888.00 2011-08-10 22:01:29.375 222 12590.70 123.53 55010.47 88888.00 2011-08-10 22:01:29.500 222 12590.70 123.53 55010.47 88888.00 2011-08-10 22:01:29.625 222 12590.75 123.55 55010.47 88888.00 2011-08-10 22:01:29.750 222 12590.75 123.55 55010.45 88888.00 2011-08-10 22:01:29.875 222 12590.80 123.58 55010.47 88888.00 2011-08-10 22:01:30.000 222 12590.83 123.62 55010.47 88888.00 2011-08-10 22:01:30.125 222 12590.83 123.60 55010.47 88888.00 2011-08-10 22:01:30.250 222 12590.77 123.60 55010.45 88888.00 2011-08-10 22:01:30.375 222 12590.80 123.58 55010.43 88888.00 2011-08-10 22:01:30.500 222 12590.85 123.58 55010.45 88888.00 2011-08-10 22:01:30.625 222 12590.83 123.58 55010.45 88888.00 2011-08-10 22:01:30.750 222 12590.73 123.60 55010.47 88888.00 2011-08-10 22:01:30.875 222 12590.70 123.58 55010.45 88888.00 2011-08-10 22:01:31.000 222 12590.73 123.60 55010.43 88888.00 2011-08-10 22:01:31.125 222 12590.80 123.60 55010.45 88888.00 2011-08-10 22:01:31.250 222 12590.77 123.62 55010.43 88888.00 2011-08-10 22:01:31.375 222 12590.85 123.65 55010.43 88888.00 2011-08-10 22:01:31.500 222 12590.95 123.65 55010.45 88888.00 2011-08-10 22:01:31.625 222 12590.92 123.65 55010.45 88888.00 2011-08-10 22:01:31.750 222 12590.88 123.67 55010.43 88888.00 2011-08-10 22:01:31.875 222 12590.92 123.67 55010.43 88888.00 2011-08-10 22:01:32.000 222 12590.90 123.70 55010.43 88888.00 2011-08-10 22:01:32.125 222 12590.92 123.70 55010.43 88888.00 2011-08-10 22:01:32.250 222 12590.88 123.65 55010.40 88888.00 2011-08-10 22:01:32.375 222 12590.88 123.67 55010.40 88888.00 2011-08-10 22:01:32.500 222 12590.83 123.70 55010.45 88888.00 2011-08-10 22:01:32.625 222 12590.80 123.75 55010.45 88888.00 2011-08-10 22:01:32.750 222 12590.80 123.75 55010.43 88888.00 2011-08-10 22:01:32.875 222 12590.85 123.75 55010.45 88888.00 2011-08-10 22:01:33.000 222 12590.88 123.75 55010.43 88888.00 2011-08-10 22:01:33.125 222 12590.88 123.75 55010.43 88888.00 2011-08-10 22:01:33.250 222 12590.88 123.78 55010.45 88888.00 2011-08-10 22:01:33.375 222 12590.90 123.80 55010.45 88888.00 2011-08-10 22:01:33.500 222 12590.85 123.80 55010.45 88888.00 2011-08-10 22:01:33.625 222 12590.83 123.78 55010.45 88888.00 2011-08-10 22:01:33.750 222 12590.83 123.78 55010.45 88888.00 2011-08-10 22:01:33.875 222 12590.85 123.78 55010.43 88888.00 2011-08-10 22:01:34.000 222 12590.88 123.75 55010.43 88888.00 2011-08-10 22:01:34.125 222 12590.88 123.78 55010.45 88888.00 2011-08-10 22:01:34.250 222 12590.83 123.83 55010.47 88888.00 2011-08-10 22:01:34.375 222 12590.85 123.83 55010.45 88888.00 2011-08-10 22:01:34.500 222 12590.90 123.88 55010.45 88888.00 2011-08-10 22:01:34.625 222 12590.98 123.90 55010.45 88888.00 2011-08-10 22:01:34.750 222 12590.85 123.83 55010.45 88888.00 2011-08-10 22:01:34.875 222 12590.75 123.83 55010.45 88888.00 2011-08-10 22:01:35.000 222 12590.80 123.88 55010.47 88888.00 2011-08-10 22:01:35.125 222 12590.83 123.88 55010.45 88888.00 2011-08-10 22:01:35.250 222 12590.80 123.83 55010.43 88888.00 2011-08-10 22:01:35.375 222 12590.88 123.88 55010.45 88888.00 2011-08-10 22:01:35.500 222 12590.88 123.88 55010.47 88888.00 2011-08-10 22:01:35.625 222 12590.88 123.90 55010.45 88888.00 2011-08-10 22:01:35.750 222 12590.88 123.90 55010.43 88888.00 2011-08-10 22:01:35.875 222 12590.88 123.90 55010.43 88888.00 2011-08-10 22:01:36.000 222 12590.92 123.92 55010.40 88888.00 2011-08-10 22:01:36.125 222 12590.88 123.92 55010.43 88888.00 2011-08-10 22:01:36.250 222 12590.83 123.90 55010.45 88888.00 2011-08-10 22:01:36.375 222 12590.92 123.95 55010.43 88888.00 2011-08-10 22:01:36.500 222 12591.02 123.97 55010.43 88888.00 2011-08-10 22:01:36.625 222 12591.05 123.97 55010.43 88888.00 2011-08-10 22:01:36.750 222 12590.92 123.95 55010.43 88888.00 2011-08-10 22:01:36.875 222 12590.90 123.95 55010.43 88888.00 2011-08-10 22:01:37.000 222 12590.92 123.97 55010.43 88888.00 2011-08-10 22:01:37.125 222 12590.98 124.00 55010.45 88888.00 2011-08-10 22:01:37.250 222 12591.00 124.00 55010.45 88888.00 2011-08-10 22:01:37.375 222 12591.02 124.00 55010.43 88888.00 2011-08-10 22:01:37.500 222 12591.00 124.00 55010.43 88888.00 2011-08-10 22:01:37.625 222 12591.00 124.00 55010.43 88888.00 2011-08-10 22:01:37.750 222 12591.00 124.03 55010.43 88888.00 2011-08-10 22:01:37.875 222 12591.02 124.05 55010.45 88888.00 2011-08-10 22:01:38.000 222 12591.02 124.05 55010.43 88888.00 2011-08-10 22:01:38.125 222 12591.00 124.03 55010.43 88888.00 2011-08-10 22:01:38.250 222 12591.00 124.03 55010.43 88888.00 2011-08-10 22:01:38.375 222 12591.08 124.03 55010.43 88888.00 2011-08-10 22:01:38.500 222 12591.05 124.03 55010.43 88888.00 2011-08-10 22:01:38.625 222 12591.05 124.05 55010.43 88888.00 2011-08-10 22:01:38.750 222 12591.10 124.05 55010.45 88888.00 2011-08-10 22:01:38.875 222 12591.12 124.10 55010.47 88888.00 2011-08-10 22:01:39.000 222 12591.10 124.08 55010.45 88888.00 2011-08-10 22:01:39.125 222 12591.08 124.10 55010.45 88888.00 2011-08-10 22:01:39.250 222 12591.08 124.08 55010.43 88888.00 2011-08-10 22:01:39.375 222 12591.12 124.10 55010.45 88888.00 2011-08-10 22:01:39.500 222 12591.12 124.12 55010.45 88888.00 2011-08-10 22:01:39.625 222 12591.08 124.10 55010.43 88888.00 2011-08-10 22:01:39.750 222 12591.08 124.12 55010.43 88888.00 2011-08-10 22:01:39.875 222 12591.10 124.17 55010.43 88888.00 2011-08-10 22:01:40.000 222 12591.15 124.17 55010.43 88888.00 2011-08-10 22:01:40.125 222 12591.10 124.12 55010.43 88888.00 2011-08-10 22:01:40.250 222 12591.00 124.15 55010.43 88888.00 2011-08-10 22:01:40.375 222 12591.08 124.17 55010.40 88888.00 2011-08-10 22:01:40.500 222 12591.12 124.17 55010.40 88888.00 2011-08-10 22:01:40.625 222 12591.15 124.22 55010.40 88888.00 2011-08-10 22:01:40.750 222 12591.10 124.25 55010.43 88888.00 2011-08-10 22:01:40.875 222 12591.10 124.22 55010.40 88888.00 2011-08-10 22:01:41.000 222 12591.12 124.20 55010.40 88888.00 2011-08-10 22:01:41.125 222 12591.05 124.20 55010.43 88888.00 2011-08-10 22:01:41.250 222 12590.98 124.20 55010.43 88888.00 2011-08-10 22:01:41.375 222 12591.10 124.30 55010.45 88888.00 2011-08-10 22:01:41.500 222 12591.15 124.30 55010.43 88888.00 2011-08-10 22:01:41.625 222 12591.15 124.30 55010.43 88888.00 2011-08-10 22:01:41.750 222 12591.12 124.28 55010.43 88888.00 2011-08-10 22:01:41.875 222 12591.12 124.30 55010.43 88888.00 2011-08-10 22:01:42.000 222 12591.00 124.30 55010.43 88888.00 2011-08-10 22:01:42.125 222 12591.02 124.33 55010.45 88888.00 2011-08-10 22:01:42.250 222 12591.10 124.35 55010.47 88888.00 2011-08-10 22:01:42.375 222 12591.17 124.35 55010.45 88888.00 2011-08-10 22:01:42.500 222 12591.15 124.33 55010.45 88888.00 2011-08-10 22:01:42.625 222 12591.10 124.35 55010.43 88888.00 2011-08-10 22:01:42.750 222 12591.10 124.35 55010.40 88888.00 2011-08-10 22:01:42.875 222 12591.15 124.35 55010.40 88888.00 2011-08-10 22:01:43.000 222 12591.15 124.35 55010.40 88888.00 2011-08-10 22:01:43.125 222 12591.20 124.35 55010.43 88888.00 2011-08-10 22:01:43.250 222 12591.17 124.38 55010.43 88888.00 2011-08-10 22:01:43.375 222 12591.20 124.38 55010.40 88888.00 2011-08-10 22:01:43.500 222 12591.20 124.40 55010.40 88888.00 2011-08-10 22:01:43.625 222 12591.17 124.38 55010.40 88888.00 2011-08-10 22:01:43.750 222 12591.20 124.40 55010.43 88888.00 2011-08-10 22:01:43.875 222 12591.25 124.45 55010.45 88888.00 2011-08-10 22:01:44.000 222 12591.25 124.42 55010.40 88888.00 2011-08-10 22:01:44.125 222 12591.25 124.42 55010.40 88888.00 2011-08-10 22:01:44.250 222 12591.23 124.42 55010.45 88888.00 2011-08-10 22:01:44.375 222 12591.23 124.42 55010.43 88888.00 2011-08-10 22:01:44.500 222 12591.17 124.42 55010.38 88888.00 2011-08-10 22:01:44.625 222 12591.12 124.40 55010.38 88888.00 2011-08-10 22:01:44.750 222 12591.15 124.45 55010.40 88888.00 2011-08-10 22:01:44.875 222 12591.20 124.47 55010.40 88888.00 2011-08-10 22:01:45.000 222 12591.23 124.47 55010.40 88888.00 2011-08-10 22:01:45.125 222 12591.20 124.47 55010.43 88888.00 2011-08-10 22:01:45.250 222 12591.15 124.47 55010.40 88888.00 2011-08-10 22:01:45.375 222 12591.23 124.47 55010.43 88888.00 2011-08-10 22:01:45.500 222 12591.27 124.47 55010.43 88888.00 2011-08-10 22:01:45.625 222 12591.25 124.53 55010.43 88888.00 2011-08-10 22:01:45.750 222 12591.25 124.55 55010.43 88888.00 2011-08-10 22:01:45.875 222 12591.25 124.53 55010.43 88888.00 2011-08-10 22:01:46.000 222 12591.25 124.55 55010.43 88888.00 2011-08-10 22:01:46.125 222 12591.25 124.53 55010.40 88888.00 2011-08-10 22:01:46.250 222 12591.20 124.50 55010.40 88888.00 2011-08-10 22:01:46.375 222 12591.23 124.55 55010.40 88888.00 2011-08-10 22:01:46.500 222 12591.25 124.55 55010.43 88888.00 2011-08-10 22:01:46.625 222 12591.33 124.55 55010.43 88888.00 2011-08-10 22:01:46.750 222 12591.38 124.58 55010.40 88888.00 2011-08-10 22:01:46.875 222 12591.33 124.60 55010.40 88888.00 2011-08-10 22:01:47.000 222 12591.30 124.60 55010.40 88888.00 2011-08-10 22:01:47.125 222 12591.27 124.62 55010.43 88888.00 2011-08-10 22:01:47.250 222 12591.23 124.58 55010.40 88888.00 2011-08-10 22:01:47.375 222 12591.25 124.60 55010.43 88888.00 2011-08-10 22:01:47.500 222 12591.27 124.65 55010.40 88888.00 2011-08-10 22:01:47.625 222 12591.23 124.62 55010.40 88888.00 2011-08-10 22:01:47.750 222 12591.17 124.60 55010.40 88888.00 2011-08-10 22:01:47.875 222 12591.23 124.62 55010.40 88888.00 2011-08-10 22:01:48.000 222 12591.27 124.62 55010.40 88888.00 2011-08-10 22:01:48.125 222 12591.27 124.65 55010.40 88888.00 2011-08-10 22:01:48.250 222 12591.20 124.65 55010.43 88888.00 2011-08-10 22:01:48.375 222 12591.20 124.67 55010.38 88888.00 2011-08-10 22:01:48.500 222 12591.23 124.67 55010.40 88888.00 2011-08-10 22:01:48.625 222 12591.27 124.65 55010.40 88888.00 2011-08-10 22:01:48.750 222 12591.30 124.67 55010.40 88888.00 2011-08-10 22:01:48.875 222 12591.33 124.70 55010.43 88888.00 2011-08-10 22:01:49.000 222 12591.38 124.72 55010.40 88888.00 2011-08-10 22:01:49.125 222 12591.35 124.75 55010.43 88888.00 2011-08-10 22:01:49.250 222 12591.23 124.70 55010.40 88888.00 2011-08-10 22:01:49.375 222 12591.17 124.70 55010.38 88888.00 2011-08-10 22:01:49.500 222 12591.25 124.67 55010.40 88888.00 2011-08-10 22:01:49.625 222 12591.30 124.72 55010.43 88888.00 2011-08-10 22:01:49.750 222 12591.25 124.75 55010.43 88888.00 2011-08-10 22:01:49.875 222 12591.23 124.75 55010.43 88888.00 2011-08-10 22:01:50.000 222 12591.27 124.72 55010.40 88888.00 2011-08-10 22:01:50.125 222 12591.30 124.75 55010.43 88888.00 2011-08-10 22:01:50.250 222 12591.25 124.78 55010.45 88888.00 2011-08-10 22:01:50.375 222 12591.27 124.80 55010.47 88888.00 2011-08-10 22:01:50.500 222 12591.27 124.83 55010.47 88888.00 2011-08-10 22:01:50.625 222 12591.25 124.83 55010.45 88888.00 2011-08-10 22:01:50.750 222 12591.30 124.80 55010.43 88888.00 2011-08-10 22:01:50.875 222 12591.27 124.83 55010.40 88888.00 2011-08-10 22:01:51.000 222 12591.25 124.83 55010.40 88888.00 2011-08-10 22:01:51.125 222 12591.25 124.80 55010.40 88888.00 2011-08-10 22:01:51.250 222 12591.27 124.80 55010.43 88888.00 2011-08-10 22:01:51.375 222 12591.27 124.80 55010.40 88888.00 2011-08-10 22:01:51.500 222 12591.30 124.80 55010.40 88888.00 2011-08-10 22:01:51.625 222 12591.25 124.83 55010.43 88888.00 2011-08-10 22:01:51.750 222 12591.17 124.85 55010.45 88888.00 2011-08-10 22:01:51.875 222 12591.15 124.85 55010.43 88888.00 2011-08-10 22:01:52.000 222 12591.10 124.85 55010.43 88888.00 2011-08-10 22:01:52.125 222 12591.15 124.85 55010.43 88888.00 2011-08-10 22:01:52.250 222 12591.15 124.88 55010.43 88888.00 2011-08-10 22:01:52.375 222 12591.25 124.85 55010.40 88888.00 2011-08-10 22:01:52.500 222 12591.25 124.85 55010.40 88888.00 2011-08-10 22:01:52.625 222 12591.25 124.88 55010.43 88888.00 2011-08-10 22:01:52.750 222 12591.25 124.90 55010.43 88888.00 2011-08-10 22:01:52.875 222 12591.25 124.88 55010.40 88888.00 2011-08-10 22:01:53.000 222 12591.23 124.88 55010.40 88888.00 2011-08-10 22:01:53.125 222 12591.25 124.88 55010.40 88888.00 2011-08-10 22:01:53.250 222 12591.25 124.90 55010.40 88888.00 2011-08-10 22:01:53.375 222 12591.30 124.92 55010.43 88888.00 2011-08-10 22:01:53.500 222 12591.25 124.92 55010.45 88888.00 2011-08-10 22:01:53.625 222 12591.20 124.90 55010.43 88888.00 2011-08-10 22:01:53.750 222 12591.20 124.90 55010.43 88888.00 2011-08-10 22:01:53.875 222 12591.25 124.92 55010.43 88888.00 2011-08-10 22:01:54.000 222 12591.30 124.92 55010.40 88888.00 2011-08-10 22:01:54.125 222 12591.33 124.92 55010.43 88888.00 2011-08-10 22:01:54.250 222 12591.27 124.97 55010.43 88888.00 2011-08-10 22:01:54.375 222 12591.25 125.00 55010.45 88888.00 2011-08-10 22:01:54.500 222 12591.23 125.00 55010.47 88888.00 2011-08-10 22:01:54.625 222 12591.20 125.00 55010.45 88888.00 2011-08-10 22:01:54.750 222 12591.23 125.00 55010.45 88888.00 2011-08-10 22:01:54.875 222 12591.25 125.00 55010.45 88888.00 2011-08-10 22:01:55.000 222 12591.25 124.97 55010.45 88888.00 2011-08-10 22:01:55.125 222 12591.23 124.95 55010.43 88888.00 2011-08-10 22:01:55.250 222 12591.17 124.97 55010.43 88888.00 2011-08-10 22:01:55.375 222 12591.23 125.03 55010.45 88888.00 2011-08-10 22:01:55.500 222 12591.23 125.03 55010.45 88888.00 2011-08-10 22:01:55.625 222 12591.20 125.00 55010.43 88888.00 2011-08-10 22:01:55.750 222 12591.20 124.97 55010.43 88888.00 2011-08-10 22:01:55.875 222 12591.23 125.00 55010.45 88888.00 2011-08-10 22:01:56.000 222 12591.25 125.00 55010.45 88888.00 2011-08-10 22:01:56.125 222 12591.23 125.00 55010.45 88888.00 2011-08-10 22:01:56.250 222 12591.20 125.00 55010.45 88888.00 2011-08-10 22:01:56.375 222 12591.23 125.03 55010.45 88888.00 2011-08-10 22:01:56.500 222 12591.17 125.05 55010.47 88888.00 2011-08-10 22:01:56.625 222 12591.17 125.05 55010.45 88888.00 2011-08-10 22:01:56.750 222 12591.20 125.05 55010.45 88888.00 2011-08-10 22:01:56.875 222 12591.20 125.05 55010.45 88888.00 2011-08-10 22:01:57.000 222 12591.15 125.05 55010.43 88888.00 2011-08-10 22:01:57.125 222 12591.12 125.05 55010.47 88888.00 2011-08-10 22:01:57.250 222 12591.12 125.05 55010.45 88888.00 2011-08-10 22:01:57.375 222 12591.15 125.08 55010.47 88888.00 2011-08-10 22:01:57.500 222 12591.15 125.10 55010.47 88888.00 2011-08-10 22:01:57.625 222 12591.17 125.10 55010.47 88888.00 2011-08-10 22:01:57.750 222 12591.15 125.08 55010.45 88888.00 2011-08-10 22:01:57.875 222 12591.15 125.08 55010.45 88888.00 2011-08-10 22:01:58.000 222 12591.15 125.10 55010.47 88888.00 2011-08-10 22:01:58.125 222 12591.12 125.10 55010.50 88888.00 2011-08-10 22:01:58.250 222 12591.12 125.08 55010.47 88888.00 2011-08-10 22:01:58.375 222 12591.17 125.10 55010.47 88888.00 2011-08-10 22:01:58.500 222 12591.12 125.08 55010.47 88888.00 2011-08-10 22:01:58.625 222 12591.08 125.05 55010.47 88888.00 2011-08-10 22:01:58.750 222 12591.10 125.03 55010.45 88888.00 2011-08-10 22:01:58.875 222 12591.05 125.03 55010.45 88888.00 2011-08-10 22:01:59.000 222 12590.98 125.03 55010.45 88888.00 2011-08-10 22:01:59.125 222 12590.95 125.08 55010.50 88888.00 2011-08-10 22:01:59.250 222 12590.92 125.10 55010.53 88888.00 2011-08-10 22:01:59.375 222 12590.95 125.10 55010.53 88888.00 2011-08-10 22:01:59.500 222 12590.95 125.10 55010.53 88888.00 2011-08-10 22:01:59.625 222 12590.95 125.10 55010.50 88888.00 2011-08-10 22:01:59.750 222 12590.92 125.10 55010.47 88888.00 2011-08-10 22:01:59.875 222 12590.95 125.10 55010.47 88888.00 2011-08-10 22:02:00.000 222 12590.98 125.10 55010.50 88888.00 2011-08-10 22:02:00.125 222 12591.00 125.10 55010.50 88888.00 2011-08-10 22:02:00.250 222 12590.98 125.08 55010.50 88888.00 2011-08-10 22:02:00.375 222 12590.95 125.05 55010.50 88888.00 2011-08-10 22:02:00.500 222 12590.98 125.08 55010.50 88888.00 2011-08-10 22:02:00.625 222 12590.98 125.08 55010.55 88888.00 2011-08-10 22:02:00.750 222 12591.00 125.12 55010.53 88888.00 2011-08-10 22:02:00.875 222 12590.98 125.10 55010.55 88888.00 2011-08-10 22:02:01.000 222 12590.90 125.10 55010.53 88888.00 2011-08-10 22:02:01.125 222 12590.92 125.08 55010.53 88888.00 2011-08-10 22:02:01.250 222 12590.92 125.08 55010.53 88888.00 2011-08-10 22:02:01.375 222 12590.98 125.12 55010.55 88888.00 2011-08-10 22:02:01.500 222 12590.90 125.10 55010.55 88888.00 2011-08-10 22:02:01.625 222 12590.90 125.08 55010.55 88888.00 2011-08-10 22:02:01.750 222 12590.90 125.05 55010.57 88888.00 2011-08-10 22:02:01.875 222 12590.88 125.08 55010.57 88888.00 2011-08-10 22:02:02.000 222 12590.85 125.08 55010.55 88888.00 2011-08-10 22:02:02.125 222 12590.85 125.10 55010.55 88888.00 2011-08-10 22:02:02.250 222 12590.85 125.08 55010.55 88888.00 2011-08-10 22:02:02.375 222 12590.92 125.10 55010.60 88888.00 2011-08-10 22:02:02.500 222 12590.88 125.10 55010.57 88888.00 2011-08-10 22:02:02.625 222 12590.88 125.12 55010.57 88888.00 2011-08-10 22:02:02.750 222 12590.88 125.12 55010.57 88888.00 2011-08-10 22:02:02.875 222 12590.90 125.12 55010.57 88888.00 2011-08-10 22:02:03.000 222 12590.90 125.08 55010.55 88888.00 2011-08-10 22:02:03.125 222 12590.95 125.10 55010.57 88888.00 2011-08-10 22:02:03.250 222 12590.83 125.10 55010.60 88888.00 2011-08-10 22:02:03.375 222 12590.77 125.10 55010.57 88888.00 2011-08-10 22:02:03.500 222 12590.80 125.08 55010.57 88888.00 2011-08-10 22:02:03.625 222 12590.83 125.08 55010.55 88888.00 2011-08-10 22:02:03.750 222 12590.83 125.10 55010.57 88888.00 2011-08-10 22:02:03.875 222 12590.77 125.08 55010.57 88888.00 2011-08-10 22:02:04.000 222 12590.73 125.03 55010.57 88888.00 2011-08-10 22:02:04.125 222 12590.73 125.03 55010.57 88888.00 2011-08-10 22:02:04.250 222 12590.67 125.03 55010.60 88888.00 2011-08-10 22:02:04.375 222 12590.73 125.05 55010.60 88888.00 2011-08-10 22:02:04.500 222 12590.73 125.03 55010.60 88888.00 2011-08-10 22:02:04.625 222 12590.70 125.00 55010.62 88888.00 2011-08-10 22:02:04.750 222 12590.70 125.03 55010.65 88888.00 2011-08-10 22:02:04.875 222 12590.73 125.03 55010.62 88888.00 2011-08-10 22:02:05.000 222 12590.75 125.00 55010.62 88888.00 2011-08-10 22:02:05.125 222 12590.65 125.03 55010.62 88888.00 2011-08-10 22:02:05.250 222 12590.62 125.03 55010.62 88888.00 2011-08-10 22:02:05.375 222 12590.62 125.05 55010.62 88888.00 2011-08-10 22:02:05.500 222 12590.58 125.03 55010.65 88888.00 2011-08-10 22:02:05.625 222 12590.60 125.05 55010.65 88888.00 2011-08-10 22:02:05.750 222 12590.60 125.05 55010.68 88888.00 2011-08-10 22:02:05.875 222 12590.52 125.00 55010.68 88888.00 2011-08-10 22:02:06.000 222 12590.58 125.00 55010.68 88888.00 2011-08-10 22:02:06.125 222 12590.62 125.03 55010.68 88888.00 2011-08-10 22:02:06.250 222 12590.58 125.03 55010.72 88888.00 2011-08-10 22:02:06.375 222 12590.55 125.03 55010.70 88888.00 2011-08-10 22:02:06.500 222 12590.52 125.00 55010.68 88888.00 2011-08-10 22:02:06.625 222 12590.48 125.00 55010.70 88888.00 2011-08-10 22:02:06.750 222 12590.38 124.97 55010.68 88888.00 2011-08-10 22:02:06.875 222 12590.40 125.00 55010.72 88888.00 2011-08-10 22:02:07.000 222 12590.40 125.00 55010.70 88888.00 2011-08-10 22:02:07.125 222 12590.40 125.03 55010.75 88888.00 2011-08-10 22:02:07.250 222 12590.38 124.97 55010.75 88888.00 2011-08-10 22:02:07.375 222 12590.48 124.97 55010.75 88888.00 2011-08-10 22:02:07.500 222 12590.45 124.97 55010.75 88888.00 2011-08-10 22:02:07.625 222 12590.45 124.97 55010.75 88888.00 2011-08-10 22:02:07.750 222 12590.50 124.97 55010.72 88888.00 2011-08-10 22:02:07.875 222 12590.48 124.92 55010.70 88888.00 2011-08-10 22:02:08.000 222 12590.40 124.92 55010.75 88888.00 2011-08-10 22:02:08.125 222 12590.38 124.97 55010.75 88888.00 2011-08-10 22:02:08.250 222 12590.38 124.92 55010.72 88888.00 2011-08-10 22:02:08.375 222 12590.38 124.90 55010.70 88888.00 2011-08-10 22:02:08.500 222 12590.35 124.92 55010.75 88888.00 2011-08-10 22:02:08.625 222 12590.38 124.90 55010.72 88888.00 2011-08-10 22:02:08.750 222 12590.33 124.92 55010.72 88888.00 2011-08-10 22:02:08.875 222 12590.35 124.95 55010.72 88888.00 2011-08-10 22:02:09.000 222 12590.33 124.92 55010.75 88888.00 2011-08-10 22:02:09.125 222 12590.27 124.92 55010.75 88888.00 2011-08-10 22:02:09.250 222 12590.25 124.88 55010.72 88888.00 2011-08-10 22:02:09.375 222 12590.35 124.90 55010.78 88888.00 2011-08-10 22:02:09.500 222 12590.33 124.92 55010.78 88888.00 2011-08-10 22:02:09.625 222 12590.17 124.90 55010.75 88888.00 2011-08-10 22:02:09.750 222 12590.17 124.90 55010.75 88888.00 2011-08-10 22:02:09.875 222 12590.23 124.90 55010.72 88888.00 2011-08-10 22:02:10.000 222 12590.25 124.88 55010.72 88888.00 2011-08-10 22:02:10.125 222 12590.23 124.83 55010.75 88888.00 2011-08-10 22:02:10.250 222 12590.20 124.85 55010.75 88888.00 2011-08-10 22:02:10.375 222 12590.23 124.85 55010.78 88888.00 2011-08-10 22:02:10.500 222 12590.12 124.88 55010.78 88888.00 2011-08-10 22:02:10.625 222 12590.12 124.85 55010.75 88888.00 2011-08-10 22:02:10.750 222 12590.20 124.85 55010.78 88888.00 2011-08-10 22:02:10.875 222 12590.20 124.88 55010.78 88888.00 2011-08-10 22:02:11.000 222 12590.23 124.85 55010.80 88888.00 2011-08-10 22:02:11.125 222 12590.20 124.85 55010.82 88888.00 2011-08-10 22:02:11.250 222 12590.12 124.80 55010.80 88888.00 2011-08-10 22:02:11.375 222 12590.10 124.83 55010.82 88888.00 2011-08-10 22:02:11.500 222 12590.05 124.83 55010.82 88888.00 2011-08-10 22:02:11.625 222 12590.08 124.83 55010.80 88888.00 2011-08-10 22:02:11.750 222 12590.05 124.80 55010.80 88888.00 2011-08-10 22:02:11.875 222 12590.02 124.78 55010.82 88888.00 2011-08-10 22:02:12.000 222 12590.00 124.78 55010.82 88888.00 2011-08-10 22:02:12.125 222 12590.08 124.78 55010.85 88888.00 2011-08-10 22:02:12.250 222 12590.12 124.78 55010.82 88888.00 2011-08-10 22:02:12.375 222 12590.12 124.78 55010.82 88888.00 2011-08-10 22:02:12.500 222 12590.15 124.80 55010.88 88888.00 2011-08-10 22:02:12.625 222 12590.10 124.78 55010.88 88888.00 2011-08-10 22:02:12.750 222 12590.08 124.75 55010.85 88888.00 2011-08-10 22:02:12.875 222 12590.05 124.72 55010.85 88888.00 2011-08-10 22:02:13.000 222 12590.05 124.72 55010.85 88888.00 2011-08-10 22:02:13.125 222 12590.08 124.72 55010.85 88888.00 2011-08-10 22:02:13.250 222 12590.02 124.70 55010.88 88888.00 2011-08-10 22:02:13.375 222 12589.98 124.67 55010.85 88888.00 2011-08-10 22:02:13.500 222 12589.88 124.67 55010.85 88888.00 2011-08-10 22:02:13.625 222 12589.80 124.70 55010.88 88888.00 2011-08-10 22:02:13.750 222 12589.80 124.62 55010.90 88888.00 2011-08-10 22:02:13.875 222 12589.83 124.65 55010.90 88888.00 2011-08-10 22:02:14.000 222 12589.83 124.65 55010.90 88888.00 2011-08-10 22:02:14.125 222 12589.80 124.65 55010.90 88888.00 2011-08-10 22:02:14.250 222 12589.70 124.62 55010.90 88888.00 2011-08-10 22:02:14.375 222 12589.75 124.62 55010.88 88888.00 2011-08-10 22:02:14.500 222 12589.73 124.65 55010.90 88888.00 2011-08-10 22:02:14.625 222 12589.83 124.65 55010.93 88888.00 2011-08-10 22:02:14.750 222 12589.83 124.62 55010.93 88888.00 2011-08-10 22:02:14.875 222 12589.80 124.60 55010.93 88888.00 2011-08-10 22:02:15.000 222 12589.77 124.60 55010.93 88888.00 2011-08-10 22:02:15.125 222 12589.75 124.60 55010.95 88888.00 2011-08-10 22:02:15.250 222 12589.70 124.60 55010.95 88888.00 2011-08-10 22:02:15.375 222 12589.77 124.60 55010.97 88888.00 2011-08-10 22:02:15.500 222 12589.75 124.58 55010.97 88888.00 2011-08-10 22:02:15.625 222 12589.75 124.55 55010.97 88888.00 2011-08-10 22:02:15.750 222 12589.75 124.53 55010.97 88888.00 2011-08-10 22:02:15.875 222 12589.70 124.50 55010.95 88888.00 2011-08-10 22:02:16.000 222 12589.70 124.50 55010.93 88888.00 2011-08-10 22:02:16.125 222 12589.70 124.53 55010.95 88888.00 2011-08-10 22:02:16.250 222 12589.65 124.50 55010.95 88888.00 2011-08-10 22:02:16.375 222 12589.60 124.47 55010.95 88888.00 2011-08-10 22:02:16.500 222 12589.60 124.47 55010.93 88888.00 2011-08-10 22:02:16.625 222 12589.67 124.42 55010.90 88888.00 2011-08-10 22:02:16.750 222 12589.67 124.42 55010.93 88888.00 2011-08-10 22:02:16.875 222 12589.62 124.42 55010.95 88888.00 2011-08-10 22:02:17.000 222 12589.65 124.42 55010.95 88888.00 2011-08-10 22:02:17.125 222 12589.65 124.40 55010.95 88888.00 2011-08-10 22:02:17.250 222 12589.65 124.38 55010.95 88888.00 2011-08-10 22:02:17.375 222 12589.65 124.45 55010.97 88888.00 2011-08-10 22:02:17.500 222 12589.58 124.42 55010.97 88888.00 2011-08-10 22:02:17.625 222 12589.58 124.40 55011.00 88888.00 2011-08-10 22:02:17.750 222 12589.58 124.38 55010.97 88888.00 2011-08-10 22:02:17.875 222 12589.55 124.38 55010.97 88888.00 2011-08-10 22:02:18.000 222 12589.58 124.35 55010.95 88888.00 2011-08-10 22:02:18.125 222 12589.60 124.38 55010.97 88888.00 2011-08-10 22:02:18.250 222 12589.60 124.38 55011.00 88888.00 2011-08-10 22:02:18.375 222 12589.60 124.38 55011.03 88888.00 2011-08-10 22:02:18.500 222 12589.58 124.35 55011.00 88888.00 2011-08-10 22:02:18.625 222 12589.55 124.33 55011.00 88888.00 2011-08-10 22:02:18.750 222 12589.50 124.33 55011.03 88888.00 2011-08-10 22:02:18.875 222 12589.45 124.30 55011.00 88888.00 2011-08-10 22:02:19.000 222 12589.42 124.30 55011.00 88888.00 2011-08-10 22:02:19.125 222 12589.48 124.30 55011.03 88888.00 2011-08-10 22:02:19.250 222 12589.48 124.22 55011.00 88888.00 2011-08-10 22:02:19.375 222 12589.48 124.25 55011.00 88888.00 2011-08-10 22:02:19.500 222 12589.48 124.28 55011.00 88888.00 2011-08-10 22:02:19.625 222 12589.48 124.25 55011.00 88888.00 2011-08-10 22:02:19.750 222 12589.42 124.22 55011.03 88888.00 2011-08-10 22:02:19.875 222 12589.40 124.20 55011.03 88888.00 2011-08-10 22:02:20.000 222 12589.38 124.20 55011.03 88888.00 2011-08-10 22:02:20.125 222 12589.35 124.22 55011.05 88888.00 2011-08-10 22:02:20.250 222 12589.33 124.20 55011.07 88888.00 2011-08-10 22:02:20.375 222 12589.45 124.20 55011.07 88888.00 2011-08-10 22:02:20.500 222 12589.45 124.17 55011.10 88888.00 2011-08-10 22:02:20.625 222 12589.40 124.15 55011.07 88888.00 2011-08-10 22:02:20.750 222 12589.38 124.12 55011.05 88888.00 2011-08-10 22:02:20.875 222 12589.35 124.15 55011.07 88888.00 2011-08-10 22:02:21.000 222 12589.40 124.12 55011.05 88888.00 2011-08-10 22:02:21.125 222 12589.42 124.12 55011.05 88888.00 2011-08-10 22:02:21.250 222 12589.35 124.08 55011.10 88888.00 2011-08-10 22:02:21.375 222 12589.35 124.12 55011.12 88888.00 2011-08-10 22:02:21.500 222 12589.30 124.12 55011.12 88888.00 2011-08-10 22:02:21.625 222 12589.25 124.10 55011.10 88888.00 2011-08-10 22:02:21.750 222 12589.25 124.08 55011.10 88888.00 2011-08-10 22:02:21.875 222 12589.25 124.05 55011.10 88888.00 2011-08-10 22:02:22.000 222 12589.27 124.05 55011.10 88888.00 2011-08-10 22:02:22.125 222 12589.25 124.03 55011.10 88888.00 2011-08-10 22:02:22.250 222 12589.20 124.00 55011.12 88888.00 2011-08-10 22:02:22.375 222 12589.23 123.97 55011.10 88888.00 2011-08-10 22:02:22.500 222 12589.25 124.00 55011.12 88888.00 2011-08-10 22:02:22.625 222 12589.27 124.03 55011.10 88888.00 2011-08-10 22:02:22.750 222 12589.25 124.05 55011.12 88888.00 2011-08-10 22:02:22.875 222 12589.25 124.00 55011.12 88888.00 2011-08-10 22:02:23.000 222 12589.17 123.95 55011.10 88888.00 2011-08-10 22:02:23.125 222 12589.12 123.95 55011.10 88888.00 2011-08-10 22:02:23.250 222 12589.05 123.95 55011.12 88888.00 2011-08-10 22:02:23.375 222 12589.10 123.97 55011.12 88888.00 2011-08-10 22:02:23.500 222 12589.10 123.95 55011.12 88888.00 2011-08-10 22:02:23.625 222 12589.17 123.97 55011.12 88888.00 2011-08-10 22:02:23.750 222 12589.17 123.95 55011.12 88888.00 2011-08-10 22:02:23.875 222 12589.17 123.92 55011.10 88888.00 2011-08-10 22:02:24.000 222 12589.20 123.92 55011.10 88888.00 2011-08-10 22:02:24.125 222 12589.15 123.95 55011.15 88888.00 2011-08-10 22:02:24.250 222 12589.12 123.92 55011.18 88888.00 2011-08-10 22:02:24.375 222 12589.17 123.92 55011.18 88888.00 2011-08-10 22:02:24.500 222 12589.17 123.90 55011.18 88888.00 2011-08-10 22:02:24.625 222 12589.15 123.88 55011.15 88888.00 2011-08-10 22:02:24.750 222 12589.10 123.85 55011.15 88888.00 2011-08-10 22:02:24.875 222 12589.10 123.88 55011.12 88888.00 2011-08-10 22:02:25.000 222 12589.10 123.90 55011.10 88888.00 2011-08-10 22:02:25.125 222 12589.02 123.88 55011.10 88888.00 2011-08-10 22:02:25.250 222 12589.02 123.85 55011.10 88888.00 2011-08-10 22:02:25.375 222 12589.05 123.83 55011.07 88888.00 2011-08-10 22:02:25.500 222 12589.00 123.85 55011.10 88888.00 2011-08-10 22:02:25.625 222 12589.02 123.83 55011.12 88888.00 2011-08-10 22:02:25.750 222 12589.02 123.83 55011.10 88888.00 2011-08-10 22:02:25.875 222 12589.00 123.83 55011.10 88888.00 2011-08-10 22:02:26.000 222 12589.02 123.80 55011.07 88888.00 2011-08-10 22:02:26.125 222 12589.00 123.78 55011.12 88888.00 2011-08-10 22:02:26.250 222 12588.95 123.78 55011.12 88888.00 2011-08-10 22:02:26.375 222 12588.90 123.78 55011.12 88888.00 2011-08-10 22:02:26.500 222 12588.88 123.80 55011.12 88888.00 2011-08-10 22:02:26.625 222 12588.88 123.80 55011.12 88888.00 2011-08-10 22:02:26.750 222 12588.88 123.78 55011.15 88888.00 2011-08-10 22:02:26.875 222 12588.90 123.80 55011.15 88888.00 2011-08-10 22:02:27.000 222 12588.88 123.75 55011.15 88888.00 2011-08-10 22:02:27.125 222 12588.83 123.75 55011.15 88888.00 2011-08-10 22:02:27.250 222 12588.83 123.70 55011.15 88888.00 2011-08-10 22:02:27.375 222 12588.85 123.67 55011.15 88888.00 2011-08-10 22:02:27.500 222 12588.83 123.67 55011.15 88888.00 2011-08-10 22:02:27.625 222 12588.83 123.72 55011.15 88888.00 2011-08-10 22:02:27.750 222 12588.77 123.70 55011.15 88888.00 2011-08-10 22:02:27.875 222 12588.70 123.70 55011.15 88888.00 2011-08-10 22:02:28.000 222 12588.75 123.72 55011.15 88888.00 2011-08-10 22:02:28.125 222 12588.77 123.75 55011.18 88888.00 2011-08-10 22:02:28.250 222 12588.73 123.70 55011.12 88888.00 2011-08-10 22:02:28.375 222 12588.75 123.67 55011.10 88888.00 2011-08-10 22:02:28.500 222 12588.80 123.67 55011.12 88888.00 2011-08-10 22:02:28.625 222 12588.80 123.70 55011.15 88888.00 2011-08-10 22:02:28.750 222 12588.75 123.70 55011.18 88888.00 2011-08-10 22:02:28.875 222 12588.70 123.65 55011.15 88888.00 2011-08-10 22:02:29.000 222 12588.65 123.65 55011.12 88888.00 2011-08-10 22:02:29.125 222 12588.70 123.67 55011.15 88888.00 2011-08-10 22:02:29.250 222 12588.67 123.65 55011.15 88888.00 2011-08-10 22:02:29.375 222 12588.65 123.65 55011.18 88888.00 2011-08-10 22:02:29.500 222 12588.62 123.65 55011.15 88888.00 2011-08-10 22:02:29.625 222 12588.67 123.65 55011.15 88888.00 2011-08-10 22:02:29.750 222 12588.65 123.65 55011.18 88888.00 2011-08-10 22:02:29.875 222 12588.62 123.62 55011.18 88888.00 2011-08-10 22:02:30.000 222 12588.73 123.62 55011.18 88888.00 2011-08-10 22:02:30.125 222 12588.75 123.67 55011.18 88888.00 2011-08-10 22:02:30.250 222 12588.65 123.62 55011.15 88888.00 2011-08-10 22:02:30.375 222 12588.62 123.60 55011.15 88888.00 2011-08-10 22:02:30.500 222 12588.60 123.62 55011.15 88888.00 2011-08-10 22:02:30.625 222 12588.58 123.60 55011.15 88888.00 2011-08-10 22:02:30.750 222 12588.60 123.58 55011.18 88888.00 2011-08-10 22:02:30.875 222 12588.65 123.62 55011.18 88888.00 2011-08-10 22:02:31.000 222 12588.65 123.58 55011.15 88888.00 2011-08-10 22:02:31.125 222 12588.62 123.58 55011.18 88888.00 2011-08-10 22:02:31.250 222 12588.60 123.55 55011.15 88888.00 2011-08-10 22:02:31.375 222 12588.65 123.55 55011.15 88888.00 2011-08-10 22:02:31.500 222 12588.65 123.60 55011.18 88888.00 2011-08-10 22:02:31.625 222 12588.67 123.60 55011.20 88888.00 2011-08-10 22:02:31.750 222 12588.67 123.60 55011.18 88888.00 2011-08-10 22:02:31.875 222 12588.70 123.58 55011.18 88888.00 2011-08-10 22:02:32.000 222 12588.70 123.58 55011.15 88888.00 2011-08-10 22:02:32.125 222 12588.60 123.60 55011.18 88888.00 2011-08-10 22:02:32.250 222 12588.52 123.58 55011.18 88888.00 2011-08-10 22:02:32.375 222 12588.55 123.58 55011.18 88888.00 2011-08-10 22:02:32.500 222 12588.52 123.62 55011.18 88888.00 2011-08-10 22:02:32.625 222 12588.50 123.60 55011.15 88888.00 2011-08-10 22:02:32.750 222 12588.50 123.58 55011.18 88888.00 2011-08-10 22:02:32.875 222 12588.48 123.55 55011.18 88888.00 2011-08-10 22:02:33.000 222 12588.48 123.55 55011.18 88888.00 2011-08-10 22:02:33.125 222 12588.52 123.58 55011.18 88888.00 2011-08-10 22:02:33.250 222 12588.58 123.58 55011.15 88888.00 2011-08-10 22:02:33.375 222 12588.55 123.60 55011.18 88888.00 2011-08-10 22:02:33.500 222 12588.48 123.60 55011.18 88888.00 2011-08-10 22:02:33.625 222 12588.50 123.60 55011.15 88888.00 2011-08-10 22:02:33.750 222 12588.58 123.60 55011.12 88888.00 2011-08-10 22:02:33.875 222 12588.60 123.58 55011.10 88888.00 2011-08-10 22:02:34.000 222 12588.52 123.60 55011.10 88888.00 2011-08-10 22:02:34.125 222 12588.55 123.60 55011.12 88888.00 2011-08-10 22:02:34.250 222 12588.58 123.60 55011.12 88888.00 2011-08-10 22:02:34.375 222 12588.52 123.62 55011.07 88888.00 2011-08-10 22:02:34.500 222 12588.48 123.62 55011.10 88888.00 2011-08-10 22:02:34.625 222 12588.52 123.62 55011.12 88888.00 2011-08-10 22:02:34.750 222 12588.55 123.62 55011.12 88888.00 2011-08-10 22:02:34.875 222 12588.50 123.60 55011.12 88888.00 2011-08-10 22:02:35.000 222 12588.50 123.65 55011.10 88888.00 2011-08-10 22:02:35.125 222 12588.50 123.65 55011.07 88888.00 2011-08-10 22:02:35.250 222 12588.45 123.65 55011.10 88888.00 2011-08-10 22:02:35.375 222 12588.48 123.65 55011.07 88888.00 2011-08-10 22:02:35.500 222 12588.52 123.62 55011.07 88888.00 2011-08-10 22:02:35.625 222 12588.58 123.62 55011.10 88888.00 2011-08-10 22:02:35.750 222 12588.52 123.65 55011.10 88888.00 2011-08-10 22:02:35.875 222 12588.45 123.65 55011.12 88888.00 2011-08-10 22:02:36.000 222 12588.45 123.65 55011.07 88888.00 2011-08-10 22:02:36.125 222 12588.50 123.62 55011.10 88888.00 2011-08-10 22:02:36.250 222 12588.48 123.62 55011.07 88888.00 2011-08-10 22:02:36.375 222 12588.45 123.62 55011.03 88888.00 2011-08-10 22:02:36.500 222 12588.42 123.65 55011.05 88888.00 2011-08-10 22:02:36.625 222 12588.45 123.67 55011.10 88888.00 2011-08-10 22:02:36.750 222 12588.50 123.67 55011.10 88888.00 2011-08-10 22:02:36.875 222 12588.50 123.70 55011.12 88888.00 2011-08-10 22:02:37.000 222 12588.55 123.67 55011.07 88888.00 2011-08-10 22:02:37.125 222 12588.58 123.70 55011.05 88888.00 2011-08-10 22:02:37.250 222 12588.45 123.67 55011.07 88888.00 2011-08-10 22:02:37.375 222 12588.45 123.72 55011.10 88888.00 2011-08-10 22:02:37.500 222 12588.48 123.75 55011.07 88888.00 2011-08-10 22:02:37.625 222 12588.52 123.75 55011.05 88888.00 2011-08-10 22:02:37.750 222 12588.60 123.72 55011.05 88888.00 2011-08-10 22:02:37.875 222 12588.60 123.75 55011.05 88888.00 2011-08-10 22:02:38.000 222 12588.60 123.75 55011.05 88888.00 2011-08-10 22:02:38.125 222 12588.62 123.80 55011.05 88888.00 2011-08-10 22:02:38.250 222 12588.55 123.78 55011.05 88888.00 2011-08-10 22:02:38.375 222 12588.52 123.75 55011.00 88888.00 2011-08-10 22:02:38.500 222 12588.48 123.78 55011.03 88888.00 2011-08-10 22:02:38.625 222 12588.48 123.83 55011.05 88888.00 2011-08-10 22:02:38.750 222 12588.52 123.83 55011.05 88888.00 2011-08-10 22:02:38.875 222 12588.62 123.80 55011.05 88888.00 2011-08-10 22:02:39.000 222 12588.60 123.83 55011.05 88888.00 2011-08-10 22:02:39.125 222 12588.60 123.83 55011.05 88888.00 2011-08-10 22:02:39.250 222 12588.60 123.85 55011.05 88888.00 2011-08-10 22:02:39.375 222 12588.73 123.88 55011.05 88888.00 2011-08-10 22:02:39.500 222 12588.75 123.85 55011.05 88888.00 2011-08-10 22:02:39.625 222 12588.67 123.90 55011.05 88888.00 2011-08-10 22:02:39.750 222 12588.70 123.88 55011.05 88888.00 2011-08-10 22:02:39.875 222 12588.67 123.85 55011.00 88888.00 2011-08-10 22:02:40.000 222 12588.62 123.88 55011.00 88888.00 2011-08-10 22:02:40.125 222 12588.62 123.88 55011.00 88888.00 2011-08-10 22:02:40.250 222 12588.62 123.90 55011.00 88888.00 2011-08-10 22:02:40.375 222 12588.65 123.92 55010.97 88888.00 2011-08-10 22:02:40.500 222 12588.62 123.92 55010.97 88888.00 2011-08-10 22:02:40.625 222 12588.62 123.95 55010.95 88888.00 2011-08-10 22:02:40.750 222 12588.62 123.95 55010.95 88888.00 2011-08-10 22:02:40.875 222 12588.65 123.97 55010.95 88888.00 2011-08-10 22:02:41.000 222 12588.65 123.97 55010.95 88888.00 2011-08-10 22:02:41.125 222 12588.65 123.95 55010.93 88888.00 2011-08-10 22:02:41.250 222 12588.58 123.97 55010.95 88888.00 2011-08-10 22:02:41.375 222 12588.60 124.00 55010.93 88888.00 2011-08-10 22:02:41.500 222 12588.65 124.00 55010.95 88888.00 2011-08-10 22:02:41.625 222 12588.73 124.08 55010.95 88888.00 2011-08-10 22:02:41.750 222 12588.77 124.05 55010.95 88888.00 2011-08-10 22:02:41.875 222 12588.73 124.03 55010.95 88888.00 2011-08-10 22:02:42.000 222 12588.70 124.03 55010.93 88888.00 2011-08-10 22:02:42.125 222 12588.70 124.03 55010.95 88888.00 2011-08-10 22:02:42.250 222 12588.73 124.08 55010.97 88888.00 2011-08-10 22:02:42.375 222 12588.75 124.10 55010.95 88888.00 2011-08-10 22:02:42.500 222 12588.80 124.10 55010.93 88888.00 2011-08-10 22:02:42.625 222 12588.80 124.10 55010.95 88888.00 2011-08-10 22:02:42.750 222 12588.80 124.12 55010.90 88888.00 2011-08-10 22:02:42.875 222 12588.83 124.15 55010.90 88888.00 2011-08-10 22:02:43.000 222 12588.83 124.15 55010.93 88888.00 2011-08-10 22:02:43.125 222 12588.83 124.17 55010.93 88888.00 2011-08-10 22:02:43.250 222 12588.80 124.15 55010.90 88888.00 2011-08-10 22:02:43.375 222 12588.80 124.20 55010.88 88888.00 2011-08-10 22:02:43.500 222 12588.77 124.20 55010.90 88888.00 2011-08-10 22:02:43.625 222 12588.80 124.20 55010.90 88888.00 2011-08-10 22:02:43.750 222 12588.80 124.22 55010.88 88888.00 2011-08-10 22:02:43.875 222 12588.80 124.20 55010.85 88888.00 2011-08-10 22:02:44.000 222 12588.85 124.20 55010.85 88888.00 2011-08-10 22:02:44.125 222 12588.90 124.25 55010.88 88888.00 2011-08-10 22:02:44.250 222 12588.90 124.22 55010.88 88888.00 2011-08-10 22:02:44.375 222 12588.95 124.30 55010.88 88888.00 2011-08-10 22:02:44.500 222 12588.95 124.33 55010.88 88888.00 2011-08-10 22:02:44.625 222 12588.95 124.30 55010.85 88888.00 2011-08-10 22:02:44.750 222 12588.98 124.30 55010.85 88888.00 2011-08-10 22:02:44.875 222 12588.95 124.33 55010.82 88888.00 2011-08-10 22:02:45.000 222 12588.92 124.33 55010.85 88888.00 2011-08-10 22:02:45.125 222 12588.92 124.38 55010.85 88888.00 2011-08-10 22:02:45.250 222 12588.92 124.35 55010.85 88888.00 2011-08-10 22:02:45.375 222 12589.00 124.38 55010.85 88888.00 2011-08-10 22:02:45.500 222 12588.98 124.42 55010.85 88888.00 2011-08-10 22:02:45.625 222 12588.92 124.40 55010.80 88888.00 2011-08-10 22:02:45.750 222 12588.98 124.45 55010.80 88888.00 2011-08-10 22:02:45.875 222 12589.02 124.45 55010.82 88888.00 2011-08-10 22:02:46.000 222 12588.98 124.47 55010.82 88888.00 2011-08-10 22:02:46.125 222 12588.95 124.47 55010.80 88888.00 2011-08-10 22:02:46.250 222 12588.90 124.42 55010.78 88888.00 2011-08-10 22:02:46.375 222 12589.00 124.47 55010.78 88888.00 2011-08-10 22:02:46.500 222 12588.98 124.47 55010.75 88888.00 2011-08-10 22:02:46.625 222 12588.92 124.50 55010.72 88888.00 2011-08-10 22:02:46.750 222 12588.95 124.50 55010.72 88888.00 2011-08-10 22:02:46.875 222 12588.95 124.53 55010.75 88888.00 2011-08-10 22:02:47.000 222 12588.95 124.53 55010.75 88888.00 2011-08-10 22:02:47.125 222 12588.98 124.47 55010.72 88888.00 2011-08-10 22:02:47.250 222 12589.05 124.53 55010.75 88888.00 2011-08-10 22:02:47.375 222 12589.10 124.60 55010.72 88888.00 2011-08-10 22:02:47.500 222 12589.08 124.62 55010.72 88888.00 2011-08-10 22:02:47.625 222 12589.08 124.60 55010.72 88888.00 2011-08-10 22:02:47.750 222 12589.08 124.58 55010.72 88888.00 2011-08-10 22:02:47.875 222 12589.05 124.62 55010.70 88888.00 2011-08-10 22:02:48.000 222 12589.08 124.62 55010.72 88888.00 2011-08-10 22:02:48.125 222 12589.15 124.65 55010.72 88888.00 2011-08-10 22:02:48.250 222 12589.15 124.67 55010.70 88888.00 2011-08-10 22:02:48.375 222 12589.08 124.70 55010.70 88888.00 2011-08-10 22:02:48.500 222 12589.10 124.72 55010.70 88888.00 2011-08-10 22:02:48.625 222 12589.17 124.75 55010.72 88888.00 2011-08-10 22:02:48.750 222 12589.23 124.72 55010.70 88888.00 2011-08-10 22:02:48.875 222 12589.25 124.75 55010.70 88888.00 2011-08-10 22:02:49.000 222 12589.25 124.75 55010.70 88888.00 2011-08-10 22:02:49.125 222 12589.25 124.78 55010.70 88888.00 2011-08-10 22:02:49.250 222 12589.27 124.78 55010.70 88888.00 2011-08-10 22:02:49.375 222 12589.35 124.83 55010.70 88888.00 2011-08-10 22:02:49.500 222 12589.33 124.80 55010.70 88888.00 2011-08-10 22:02:49.625 222 12589.35 124.80 55010.68 88888.00 2011-08-10 22:02:49.750 222 12589.35 124.85 55010.68 88888.00 2011-08-10 22:02:49.875 222 12589.33 124.85 55010.68 88888.00 2011-08-10 22:02:50.000 222 12589.35 124.85 55010.65 88888.00 2011-08-10 22:02:50.125 222 12589.40 124.88 55010.68 88888.00 2011-08-10 22:02:50.250 222 12589.35 124.90 55010.70 88888.00 2011-08-10 22:02:50.375 222 12589.33 124.92 55010.68 88888.00 2011-08-10 22:02:50.500 222 12589.27 124.90 55010.62 88888.00 2011-08-10 22:02:50.625 222 12589.33 124.95 55010.62 88888.00 2011-08-10 22:02:50.750 222 12589.45 124.95 55010.65 88888.00 2011-08-10 22:02:50.875 222 12589.48 124.95 55010.65 88888.00 2011-08-10 22:02:51.000 222 12589.48 124.92 55010.62 88888.00 2011-08-10 22:02:51.125 222 12589.50 124.97 55010.62 88888.00 2011-08-10 22:02:51.250 222 12589.45 124.97 55010.60 88888.00 2011-08-10 22:02:51.375 222 12589.48 124.97 55010.60 88888.00 2011-08-10 22:02:51.500 222 12589.48 125.03 55010.60 88888.00 2011-08-10 22:02:51.625 222 12589.48 125.03 55010.62 88888.00 2011-08-10 22:02:51.750 222 12589.55 125.05 55010.62 88888.00 2011-08-10 22:02:51.875 222 12589.58 125.10 55010.62 88888.00 2011-08-10 22:02:52.000 222 12589.58 125.08 55010.60 88888.00 2011-08-10 22:02:52.125 222 12589.48 125.10 55010.57 88888.00 2011-08-10 22:02:52.250 222 12589.42 125.10 55010.57 88888.00 2011-08-10 22:02:52.375 222 12589.50 125.15 55010.60 88888.00 2011-08-10 22:02:52.500 222 12589.52 125.20 55010.57 88888.00 2011-08-10 22:02:52.625 222 12589.50 125.17 55010.57 88888.00 2011-08-10 22:02:52.750 222 12589.50 125.17 55010.57 88888.00 2011-08-10 22:02:52.875 222 12589.52 125.15 55010.57 88888.00 2011-08-10 22:02:53.000 222 12589.52 125.17 55010.57 88888.00 2011-08-10 22:02:53.125 222 12589.58 125.22 55010.57 88888.00 2011-08-10 22:02:53.250 222 12589.58 125.20 55010.57 88888.00 2011-08-10 22:02:53.375 222 12589.65 125.22 55010.57 88888.00 2011-08-10 22:02:53.500 222 12589.67 125.25 55010.57 88888.00 2011-08-10 22:02:53.625 222 12589.65 125.30 55010.57 88888.00 2011-08-10 22:02:53.750 222 12589.62 125.30 55010.55 88888.00 2011-08-10 22:02:53.875 222 12589.65 125.28 55010.55 88888.00 2011-08-10 22:02:54.000 222 12589.70 125.30 55010.53 88888.00 2011-08-10 22:02:54.125 222 12589.73 125.33 55010.53 88888.00 2011-08-10 22:02:54.250 222 12589.73 125.33 55010.53 88888.00 2011-08-10 22:02:54.375 222 12589.77 125.33 55010.53 88888.00 2011-08-10 22:02:54.500 222 12589.77 125.35 55010.50 88888.00 2011-08-10 22:02:54.625 222 12589.75 125.35 55010.53 88888.00 2011-08-10 22:02:54.750 222 12589.73 125.35 55010.50 88888.00 2011-08-10 22:02:54.875 222 12589.77 125.35 55010.50 88888.00 2011-08-10 22:02:55.000 222 12589.73 125.35 55010.50 88888.00 2011-08-10 22:02:55.125 222 12589.73 125.38 55010.50 88888.00 2011-08-10 22:02:55.250 222 12589.75 125.40 55010.50 88888.00 2011-08-10 22:02:55.375 222 12589.83 125.40 55010.47 88888.00 2011-08-10 22:02:55.500 222 12589.88 125.42 55010.47 88888.00 2011-08-10 22:02:55.625 222 12589.90 125.45 55010.50 88888.00 2011-08-10 22:02:55.750 222 12589.90 125.53 55010.47 88888.00 2011-08-10 22:02:55.875 222 12589.90 125.50 55010.47 88888.00 2011-08-10 22:02:56.000 222 12589.95 125.53 55010.45 88888.00 2011-08-10 22:02:56.125 222 12590.00 125.53 55010.47 88888.00 2011-08-10 22:02:56.250 222 12590.00 125.53 55010.47 88888.00 2011-08-10 22:02:56.375 222 12589.98 125.53 55010.47 88888.00 2011-08-10 22:02:56.500 222 12590.02 125.58 55010.47 88888.00 2011-08-10 22:02:56.625 222 12590.08 125.60 55010.47 88888.00 2011-08-10 22:02:56.750 222 12590.02 125.65 55010.50 88888.00 2011-08-10 22:02:56.875 222 12589.98 125.65 55010.50 88888.00 2011-08-10 22:02:57.000 222 12590.00 125.65 55010.47 88888.00 2011-08-10 22:02:57.125 222 12590.05 125.67 55010.47 88888.00 2011-08-10 22:02:57.250 222 12590.08 125.65 55010.45 88888.00 2011-08-10 22:02:57.375 222 12590.10 125.70 55010.47 88888.00 2011-08-10 22:02:57.500 222 12590.05 125.70 55010.45 88888.00 2011-08-10 22:02:57.625 222 12590.02 125.72 55010.43 88888.00 2011-08-10 22:02:57.750 222 12590.10 125.72 55010.45 88888.00 2011-08-10 22:02:57.875 222 12590.12 125.72 55010.45 88888.00 2011-08-10 22:02:58.000 222 12590.12 125.75 55010.45 88888.00 2011-08-10 22:02:58.125 222 12590.12 125.75 55010.43 88888.00 2011-08-10 22:02:58.250 222 12590.15 125.78 55010.43 88888.00 2011-08-10 22:02:58.375 222 12590.27 125.83 55010.45 88888.00 2011-08-10 22:02:58.500 222 12590.23 125.83 55010.47 88888.00 2011-08-10 22:02:58.625 222 12590.17 125.80 55010.43 88888.00 2011-08-10 22:02:58.750 222 12590.20 125.83 55010.40 88888.00 2011-08-10 22:02:58.875 222 12590.25 125.83 55010.38 88888.00 2011-08-10 22:02:59.000 222 12590.35 125.83 55010.38 88888.00 2011-08-10 22:02:59.125 222 12590.35 125.85 55010.40 88888.00 2011-08-10 22:02:59.250 222 12590.27 125.83 55010.38 88888.00 2011-08-10 22:02:59.375 222 12590.27 125.83 55010.35 88888.00 2011-08-10 22:02:59.500 222 12590.27 125.85 55010.38 88888.00 2011-08-10 22:02:59.625 222 12590.30 125.92 55010.38 88888.00 2011-08-10 22:02:59.750 222 12590.33 125.97 55010.40 88888.00 2011-08-10 22:02:59.875 222 12590.35 125.95 55010.40 88888.00 2011-08-10 22:03:00.000 222 12590.42 125.92 55010.38 88888.00 2011-08-10 22:03:00.125 222 12590.45 125.92 55010.38 88888.00 2011-08-10 22:03:00.250 222 12590.42 125.95 55010.38 88888.00 2011-08-10 22:03:00.375 222 12590.42 126.00 55010.40 88888.00 2011-08-10 22:03:00.500 222 12590.42 126.00 55010.40 88888.00 2011-08-10 22:03:00.625 222 12590.45 126.00 55010.40 88888.00 2011-08-10 22:03:00.750 222 12590.42 126.03 55010.40 88888.00 2011-08-10 22:03:00.875 222 12590.38 126.00 55010.38 88888.00 2011-08-10 22:03:01.000 222 12590.42 126.00 55010.35 88888.00 2011-08-10 22:03:01.125 222 12590.45 126.00 55010.35 88888.00 2011-08-10 22:03:01.250 222 12590.45 126.03 55010.35 88888.00 2011-08-10 22:03:01.375 222 12590.48 126.05 55010.35 88888.00 2011-08-10 22:03:01.500 222 12590.50 126.10 55010.35 88888.00 2011-08-10 22:03:01.625 222 12590.50 126.10 55010.35 88888.00 2011-08-10 22:03:01.750 222 12590.50 126.12 55010.32 88888.00 2011-08-10 22:03:01.875 222 12590.60 126.15 55010.35 88888.00 2011-08-10 22:03:02.000 222 12590.60 126.15 55010.35 88888.00 2011-08-10 22:03:02.125 222 12590.62 126.12 55010.35 88888.00 2011-08-10 22:03:02.250 222 12590.58 126.15 55010.35 88888.00 2011-08-10 22:03:02.375 222 12590.62 126.15 55010.35 88888.00 2011-08-10 22:03:02.500 222 12590.65 126.17 55010.30 88888.00 2011-08-10 22:03:02.625 222 12590.60 126.17 55010.32 88888.00 2011-08-10 22:03:02.750 222 12590.60 126.20 55010.32 88888.00 2011-08-10 22:03:02.875 222 12590.60 126.20 55010.32 88888.00 2011-08-10 22:03:03.000 222 12590.58 126.25 55010.32 88888.00 2011-08-10 22:03:03.125 222 12590.55 126.30 55010.32 88888.00 2011-08-10 22:03:03.250 222 12590.62 126.30 55010.35 88888.00 2011-08-10 22:03:03.375 222 12590.70 126.28 55010.35 88888.00 2011-08-10 22:03:03.500 222 12590.75 126.25 55010.35 88888.00 2011-08-10 22:03:03.625 222 12590.77 126.28 55010.32 88888.00 2011-08-10 22:03:03.750 222 12590.75 126.28 55010.32 88888.00 2011-08-10 22:03:03.875 222 12590.73 126.28 55010.32 88888.00 2011-08-10 22:03:04.000 222 12590.80 126.30 55010.30 88888.00 2011-08-10 22:03:04.125 222 12590.83 126.33 55010.35 88888.00 2011-08-10 22:03:04.250 222 12590.75 126.33 55010.32 88888.00 2011-08-10 22:03:04.375 222 12590.77 126.35 55010.32 88888.00 2011-08-10 22:03:04.500 222 12590.85 126.33 55010.30 88888.00 2011-08-10 22:03:04.625 222 12590.85 126.33 55010.30 88888.00 2011-08-10 22:03:04.750 222 12590.85 126.35 55010.28 88888.00 2011-08-10 22:03:04.875 222 12590.85 126.38 55010.30 88888.00 2011-08-10 22:03:05.000 222 12590.88 126.40 55010.32 88888.00 2011-08-10 22:03:05.125 222 12590.88 126.40 55010.32 88888.00 2011-08-10 22:03:05.250 222 12590.80 126.40 55010.35 88888.00 2011-08-10 22:03:05.375 222 12590.77 126.40 55010.35 88888.00 2011-08-10 22:03:05.500 222 12590.77 126.40 55010.32 88888.00 2011-08-10 22:03:05.625 222 12590.85 126.45 55010.32 88888.00 2011-08-10 22:03:05.750 222 12590.88 126.47 55010.32 88888.00 2011-08-10 22:03:05.875 222 12590.83 126.45 55010.32 88888.00 2011-08-10 22:03:06.000 222 12590.80 126.45 55010.30 88888.00 2011-08-10 22:03:06.125 222 12590.88 126.45 55010.30 88888.00 2011-08-10 22:03:06.250 222 12590.90 126.47 55010.30 88888.00 2011-08-10 22:03:06.375 222 12590.95 126.53 55010.32 88888.00 2011-08-10 22:03:06.500 222 12590.92 126.53 55010.32 88888.00 2011-08-10 22:03:06.625 222 12590.85 126.50 55010.30 88888.00 2011-08-10 22:03:06.750 222 12590.88 126.50 55010.32 88888.00 2011-08-10 22:03:06.875 222 12591.00 126.50 55010.30 88888.00 2011-08-10 22:03:07.000 222 12591.02 126.53 55010.25 88888.00 2011-08-10 22:03:07.125 222 12591.02 126.53 55010.28 88888.00 2011-08-10 22:03:07.250 222 12591.00 126.50 55010.28 88888.00 2011-08-10 22:03:07.375 222 12591.00 126.50 55010.28 88888.00 2011-08-10 22:03:07.500 222 12590.95 126.50 55010.28 88888.00 2011-08-10 22:03:07.625 222 12590.88 126.53 55010.28 88888.00 2011-08-10 22:03:07.750 222 12590.92 126.58 55010.30 88888.00 2011-08-10 22:03:07.875 222 12590.98 126.58 55010.32 88888.00 2011-08-10 22:03:08.000 222 12591.02 126.55 55010.30 88888.00 2011-08-10 22:03:08.125 222 12591.05 126.58 55010.28 88888.00 2011-08-10 22:03:08.250 222 12591.08 126.60 55010.28 88888.00 2011-08-10 22:03:08.375 222 12591.12 126.67 55010.30 88888.00 2011-08-10 22:03:08.500 222 12591.05 126.65 55010.28 88888.00 2011-08-10 22:03:08.625 222 12591.00 126.62 55010.25 88888.00 2011-08-10 22:03:08.750 222 12590.98 126.67 55010.28 88888.00 2011-08-10 22:03:08.875 222 12591.00 126.67 55010.30 88888.00 2011-08-10 22:03:09.000 222 12591.05 126.70 55010.28 88888.00 2011-08-10 22:03:09.125 222 12591.10 126.72 55010.30 88888.00 2011-08-10 22:03:09.250 222 12591.08 126.70 55010.30 88888.00 2011-08-10 22:03:09.375 222 12591.10 126.72 55010.30 88888.00 2011-08-10 22:03:09.500 222 12591.08 126.70 55010.28 88888.00 2011-08-10 22:03:09.625 222 12591.05 126.72 55010.28 88888.00 2011-08-10 22:03:09.750 222 12591.02 126.72 55010.28 88888.00 2011-08-10 22:03:09.875 222 12591.00 126.75 55010.22 88888.00 2011-08-10 22:03:10.000 222 12591.05 126.78 55010.25 88888.00 2011-08-10 22:03:10.125 222 12591.08 126.78 55010.25 88888.00 2011-08-10 22:03:10.250 222 12591.00 126.75 55010.22 88888.00 2011-08-10 22:03:10.375 222 12591.05 126.75 55010.22 88888.00 2011-08-10 22:03:10.500 222 12591.12 126.78 55010.22 88888.00 2011-08-10 22:03:10.625 222 12591.15 126.78 55010.22 88888.00 2011-08-10 22:03:10.750 222 12591.15 126.80 55010.20 88888.00 2011-08-10 22:03:10.875 222 12591.08 126.80 55010.25 88888.00 2011-08-10 22:03:11.000 222 12591.05 126.83 55010.28 88888.00 2011-08-10 22:03:11.125 222 12591.10 126.83 55010.30 88888.00 2011-08-10 22:03:11.250 222 12591.12 126.83 55010.30 88888.00 2011-08-10 22:03:11.375 222 12591.17 126.83 55010.30 88888.00 2011-08-10 22:03:11.500 222 12591.17 126.83 55010.30 88888.00 2011-08-10 22:03:11.625 222 12591.20 126.80 55010.28 88888.00 2011-08-10 22:03:11.750 222 12591.23 126.83 55010.30 88888.00 2011-08-10 22:03:11.875 222 12591.23 126.83 55010.28 88888.00 2011-08-10 22:03:12.000 222 12591.20 126.85 55010.28 88888.00 2011-08-10 22:03:12.125 222 12591.17 126.85 55010.28 88888.00 2011-08-10 22:03:12.250 222 12591.17 126.85 55010.25 88888.00 2011-08-10 22:03:12.375 222 12591.30 126.83 55010.25 88888.00 2011-08-10 22:03:12.500 222 12591.30 126.85 55010.28 88888.00 2011-08-10 22:03:12.625 222 12591.27 126.85 55010.30 88888.00 2011-08-10 22:03:12.750 222 12591.25 126.85 55010.30 88888.00 2011-08-10 22:03:12.875 222 12591.30 126.88 55010.28 88888.00 2011-08-10 22:03:13.000 222 12591.33 126.90 55010.28 88888.00 2011-08-10 22:03:13.125 222 12591.30 126.92 55010.30 88888.00 2011-08-10 22:03:13.250 222 12591.25 126.90 55010.30 88888.00 2011-08-10 22:03:13.375 222 12591.33 126.92 55010.28 88888.00 2011-08-10 22:03:13.500 222 12591.30 126.92 55010.28 88888.00 2011-08-10 22:03:13.625 222 12591.30 126.90 55010.32 88888.00 2011-08-10 22:03:13.750 222 12591.33 126.90 55010.30 88888.00 2011-08-10 22:03:13.875 222 12591.27 126.92 55010.30 88888.00 2011-08-10 22:03:14.000 222 12591.23 126.92 55010.30 88888.00 2011-08-10 22:03:14.125 222 12591.25 126.95 55010.32 88888.00 2011-08-10 22:03:14.250 222 12591.25 126.95 55010.30 88888.00 2011-08-10 22:03:14.375 222 12591.30 126.95 55010.28 88888.00 2011-08-10 22:03:14.500 222 12591.27 126.95 55010.30 88888.00 2011-08-10 22:03:14.625 222 12591.25 126.95 55010.30 88888.00 2011-08-10 22:03:14.750 222 12591.30 126.95 55010.30 88888.00 2011-08-10 22:03:14.875 222 12591.33 126.97 55010.30 88888.00 2011-08-10 22:03:15.000 222 12591.30 127.00 55010.30 88888.00 2011-08-10 22:03:15.125 222 12591.25 127.05 55010.30 88888.00 2011-08-10 22:03:15.250 222 12591.25 127.03 55010.30 88888.00 2011-08-10 22:03:15.375 222 12591.33 127.03 55010.28 88888.00 2011-08-10 22:03:15.500 222 12591.30 127.00 55010.30 88888.00 2011-08-10 22:03:15.625 222 12591.30 127.03 55010.32 88888.00 2011-08-10 22:03:15.750 222 12591.30 127.03 55010.32 88888.00 2011-08-10 22:03:15.875 222 12591.30 127.00 55010.32 88888.00 2011-08-10 22:03:16.000 222 12591.33 127.03 55010.32 88888.00 2011-08-10 22:03:16.125 222 12591.42 127.05 55010.35 88888.00 2011-08-10 22:03:16.250 222 12591.50 127.05 55010.35 88888.00 2011-08-10 22:03:16.375 222 12591.52 127.08 55010.32 88888.00 2011-08-10 22:03:16.500 222 12591.50 127.10 55010.32 88888.00 2011-08-10 22:03:16.625 222 12591.50 127.12 55010.32 88888.00 2011-08-10 22:03:16.750 222 12591.50 127.12 55010.32 88888.00 2011-08-10 22:03:16.875 222 12591.52 127.08 55010.32 88888.00 2011-08-10 22:03:17.000 222 12591.50 127.08 55010.32 88888.00 2011-08-10 22:03:17.125 222 12591.48 127.12 55010.35 88888.00 2011-08-10 22:03:17.250 222 12591.45 127.12 55010.35 88888.00 2011-08-10 22:03:17.375 222 12591.50 127.17 55010.35 88888.00 2011-08-10 22:03:17.500 222 12591.40 127.15 55010.35 88888.00 2011-08-10 22:03:17.625 222 12591.40 127.15 55010.35 88888.00 2011-08-10 22:03:17.750 222 12591.48 127.15 55010.32 88888.00 2011-08-10 22:03:17.875 222 12591.48 127.17 55010.32 88888.00 2011-08-10 22:03:18.000 222 12591.48 127.15 55010.32 88888.00 2011-08-10 22:03:18.125 222 12591.40 127.12 55010.32 88888.00 2011-08-10 22:03:18.250 222 12591.35 127.15 55010.35 88888.00 2011-08-10 22:03:18.375 222 12591.45 127.17 55010.35 88888.00 2011-08-10 22:03:18.500 222 12591.45 127.20 55010.38 88888.00 2011-08-10 22:03:18.625 222 12591.42 127.20 55010.38 88888.00 2011-08-10 22:03:18.750 222 12591.42 127.22 55010.43 88888.00 2011-08-10 22:03:18.875 222 12591.42 127.22 55010.40 88888.00 2011-08-10 22:03:19.000 222 12591.45 127.20 55010.38 88888.00 2011-08-10 22:03:19.125 222 12591.50 127.22 55010.40 88888.00 2011-08-10 22:03:19.250 222 12591.45 127.20 55010.38 88888.00 2011-08-10 22:03:19.375 222 12591.45 127.15 55010.35 88888.00 2011-08-10 22:03:19.500 222 12591.48 127.17 55010.35 88888.00 2011-08-10 22:03:19.625 222 12591.52 127.20 55010.38 88888.00 2011-08-10 22:03:19.750 222 12591.52 127.20 55010.40 88888.00 2011-08-10 22:03:19.875 222 12591.52 127.17 55010.40 88888.00 2011-08-10 22:03:20.000 222 12591.58 127.20 55010.40 88888.00 2011-08-10 22:03:20.125 222 12591.55 127.20 55010.38 88888.00 2011-08-10 22:03:20.250 222 12591.58 127.20 55010.40 88888.00 2011-08-10 22:03:20.375 222 12591.60 127.25 55010.43 88888.00 2011-08-10 22:03:20.500 222 12591.52 127.22 55010.40 88888.00 2011-08-10 22:03:20.625 222 12591.52 127.20 55010.38 88888.00 2011-08-10 22:03:20.750 222 12591.55 127.22 55010.38 88888.00 2011-08-10 22:03:20.875 222 12591.60 127.22 55010.35 88888.00 2011-08-10 22:03:21.000 222 12591.67 127.22 55010.35 88888.00 2011-08-10 22:03:21.125 222 12591.65 127.20 55010.38 88888.00 2011-08-10 22:03:21.250 222 12591.52 127.22 55010.40 88888.00 2011-08-10 22:03:21.375 222 12591.52 127.22 55010.40 88888.00 2011-08-10 22:03:21.500 222 12591.60 127.20 55010.38 88888.00 2011-08-10 22:03:21.625 222 12591.62 127.22 55010.40 88888.00 2011-08-10 22:03:21.750 222 12591.62 127.28 55010.43 88888.00 2011-08-10 22:03:21.875 222 12591.65 127.28 55010.43 88888.00 2011-08-10 22:03:22.000 222 12591.62 127.28 55010.40 88888.00 2011-08-10 22:03:22.125 222 12591.67 127.30 55010.43 88888.00 2011-08-10 22:03:22.250 222 12591.65 127.30 55010.45 88888.00 2011-08-10 22:03:22.375 222 12591.62 127.28 55010.43 88888.00 2011-08-10 22:03:22.500 222 12591.62 127.28 55010.43 88888.00 2011-08-10 22:03:22.625 222 12591.65 127.30 55010.45 88888.00 2011-08-10 22:03:22.750 222 12591.62 127.28 55010.43 88888.00 2011-08-10 22:03:22.875 222 12591.60 127.28 55010.40 88888.00 2011-08-10 22:03:23.000 222 12591.65 127.25 55010.40 88888.00 2011-08-10 22:03:23.125 222 12591.67 127.28 55010.43 88888.00 2011-08-10 22:03:23.250 222 12591.70 127.28 55010.45 88888.00 2011-08-10 22:03:23.375 222 12591.77 127.33 55010.47 88888.00 2011-08-10 22:03:23.500 222 12591.70 127.33 55010.47 88888.00 2011-08-10 22:03:23.625 222 12591.60 127.30 55010.47 88888.00 2011-08-10 22:03:23.750 222 12591.62 127.30 55010.47 88888.00 2011-08-10 22:03:23.875 222 12591.62 127.30 55010.50 88888.00 2011-08-10 22:03:24.000 222 12591.62 127.30 55010.47 88888.00 2011-08-10 22:03:24.125 222 12591.65 127.33 55010.47 88888.00 2011-08-10 22:03:24.250 222 12591.73 127.30 55010.47 88888.00 2011-08-10 22:03:24.375 222 12591.67 127.28 55010.43 88888.00 2011-08-10 22:03:24.500 222 12591.60 127.28 55010.45 88888.00 2011-08-10 22:03:24.625 222 12591.60 127.30 55010.47 88888.00 2011-08-10 22:03:24.750 222 12591.65 127.33 55010.50 88888.00 2011-08-10 22:03:24.875 222 12591.70 127.33 55010.47 88888.00 2011-08-10 22:03:25.000 222 12591.75 127.33 55010.47 88888.00 2011-08-10 22:03:25.125 222 12591.75 127.33 55010.50 88888.00 2011-08-10 22:03:25.250 222 12591.70 127.30 55010.50 88888.00 2011-08-10 22:03:25.375 222 12591.73 127.30 55010.50 88888.00 2011-08-10 22:03:25.500 222 12591.75 127.30 55010.50 88888.00 2011-08-10 22:03:25.625 222 12591.77 127.30 55010.50 88888.00 2011-08-10 22:03:25.750 222 12591.73 127.30 55010.50 88888.00 2011-08-10 22:03:25.875 222 12591.65 127.28 55010.50 88888.00 2011-08-10 22:03:26.000 222 12591.67 127.28 55010.50 88888.00 2011-08-10 22:03:26.125 222 12591.67 127.30 55010.53 88888.00 2011-08-10 22:03:26.250 222 12591.67 127.33 55010.53 88888.00 2011-08-10 22:03:26.375 222 12591.65 127.33 55010.53 88888.00 2011-08-10 22:03:26.500 222 12591.67 127.35 55010.55 88888.00 2011-08-10 22:03:26.625 222 12591.67 127.35 55010.55 88888.00 2011-08-10 22:03:26.750 222 12591.62 127.33 55010.55 88888.00 2011-08-10 22:03:26.875 222 12591.58 127.33 55010.55 88888.00 2011-08-10 22:03:27.000 222 12591.65 127.30 55010.55 88888.00 2011-08-10 22:03:27.125 222 12591.67 127.30 55010.55 88888.00 2011-08-10 22:03:27.250 222 12591.62 127.28 55010.55 88888.00 2011-08-10 22:03:27.375 222 12591.62 127.33 55010.57 88888.00 2011-08-10 22:03:27.500 222 12591.62 127.30 55010.60 88888.00 2011-08-10 22:03:27.625 222 12591.60 127.28 55010.55 88888.00 2011-08-10 22:03:27.750 222 12591.55 127.30 55010.57 88888.00 2011-08-10 22:03:27.875 222 12591.60 127.30 55010.60 88888.00 2011-08-10 22:03:28.000 222 12591.62 127.28 55010.60 88888.00 2011-08-10 22:03:28.125 222 12591.65 127.30 55010.60 88888.00 2011-08-10 22:03:28.250 222 12591.62 127.30 55010.60 88888.00 2011-08-10 22:03:28.375 222 12591.67 127.33 55010.57 88888.00 2011-08-10 22:03:28.500 222 12591.62 127.30 55010.57 88888.00 2011-08-10 22:03:28.625 222 12591.62 127.30 55010.57 88888.00 2011-08-10 22:03:28.750 222 12591.60 127.28 55010.57 88888.00 2011-08-10 22:03:28.875 222 12591.62 127.30 55010.62 88888.00 2011-08-10 22:03:29.000 222 12591.65 127.30 55010.62 88888.00 2011-08-10 22:03:29.125 222 12591.58 127.30 55010.65 88888.00 2011-08-10 22:03:29.250 222 12591.50 127.28 55010.62 88888.00 2011-08-10 22:03:29.375 222 12591.50 127.28 55010.62 88888.00 2011-08-10 22:03:29.500 222 12591.52 127.25 55010.62 88888.00 2011-08-10 22:03:29.625 222 12591.58 127.25 55010.65 88888.00 2011-08-10 22:03:29.750 222 12591.55 127.25 55010.65 88888.00 2011-08-10 22:03:29.875 222 12591.55 127.25 55010.68 88888.00 2011-08-10 22:03:30.000 222 12591.60 127.28 55010.65 88888.00 2011-08-10 22:03:30.125 222 12591.58 127.28 55010.70 88888.00 2011-08-10 22:03:30.250 222 12591.52 127.28 55010.72 88888.00 2011-08-10 22:03:30.375 222 12591.50 127.25 55010.72 88888.00 2011-08-10 22:03:30.500 222 12591.42 127.28 55010.72 88888.00 2011-08-10 22:03:30.625 222 12591.45 127.25 55010.70 88888.00 2011-08-10 22:03:30.750 222 12591.48 127.25 55010.70 88888.00 2011-08-10 22:03:30.875 222 12591.42 127.25 55010.70 88888.00 2011-08-10 22:03:31.000 222 12591.45 127.25 55010.68 88888.00 2011-08-10 22:03:31.125 222 12591.45 127.28 55010.70 88888.00 2011-08-10 22:03:31.250 222 12591.40 127.22 55010.72 88888.00 2011-08-10 22:03:31.375 222 12591.40 127.28 55010.75 88888.00 2011-08-10 22:03:31.500 222 12591.40 127.30 55010.75 88888.00 2011-08-10 22:03:31.625 222 12591.45 127.25 55010.75 88888.00 2011-08-10 22:03:31.750 222 12591.48 127.28 55010.72 88888.00 2011-08-10 22:03:31.875 222 12591.40 127.28 55010.72 88888.00 2011-08-10 22:03:32.000 222 12591.38 127.30 55010.75 88888.00 2011-08-10 22:03:32.125 222 12591.42 127.33 55010.78 88888.00 2011-08-10 22:03:32.250 222 12591.42 127.28 55010.78 88888.00 2011-08-10 22:03:32.375 222 12591.40 127.28 55010.75 88888.00 2011-08-10 22:03:32.500 222 12591.27 127.28 55010.75 88888.00 2011-08-10 22:03:32.625 222 12591.27 127.30 55010.78 88888.00 2011-08-10 22:03:32.750 222 12591.33 127.30 55010.78 88888.00 2011-08-10 22:03:32.875 222 12591.33 127.28 55010.75 88888.00 2011-08-10 22:03:33.000 222 12591.30 127.28 55010.75 88888.00 2011-08-10 22:03:33.125 222 12591.30 127.30 55010.78 88888.00 2011-08-10 22:03:33.250 222 12591.27 127.28 55010.80 88888.00 2011-08-10 22:03:33.375 222 12591.27 127.33 55010.82 88888.00 2011-08-10 22:03:33.500 222 12591.27 127.33 55010.82 88888.00 2011-08-10 22:03:33.625 222 12591.30 127.30 55010.80 88888.00 2011-08-10 22:03:33.750 222 12591.33 127.28 55010.78 88888.00 2011-08-10 22:03:33.875 222 12591.27 127.28 55010.80 88888.00 2011-08-10 22:03:34.000 222 12591.30 127.30 55010.80 88888.00 2011-08-10 22:03:34.125 222 12591.33 127.30 55010.80 88888.00 2011-08-10 22:03:34.250 222 12591.25 127.28 55010.78 88888.00 2011-08-10 22:03:34.375 222 12591.25 127.28 55010.80 88888.00 2011-08-10 22:03:34.500 222 12591.20 127.28 55010.80 88888.00 2011-08-10 22:03:34.625 222 12591.20 127.25 55010.80 88888.00 2011-08-10 22:03:34.750 222 12591.20 127.25 55010.80 88888.00 2011-08-10 22:03:34.875 222 12591.17 127.25 55010.78 88888.00 2011-08-10 22:03:35.000 222 12591.15 127.22 55010.80 88888.00 2011-08-10 22:03:35.125 222 12591.15 127.25 55010.82 88888.00 2011-08-10 22:03:35.250 222 12591.10 127.25 55010.85 88888.00 2011-08-10 22:03:35.375 222 12591.17 127.25 55010.85 88888.00 2011-08-10 22:03:35.500 222 12591.20 127.28 55010.85 88888.00 2011-08-10 22:03:35.625 222 12591.30 127.28 55010.88 88888.00 2011-08-10 22:03:35.750 222 12591.23 127.25 55010.85 88888.00 2011-08-10 22:03:35.875 222 12591.10 127.28 55010.88 88888.00 2011-08-10 22:03:36.000 222 12591.08 127.25 55010.85 88888.00 2011-08-10 22:03:36.125 222 12591.10 127.25 55010.82 88888.00 2011-08-10 22:03:36.250 222 12591.12 127.22 55010.82 88888.00 2011-08-10 22:03:36.375 222 12591.10 127.22 55010.82 88888.00 2011-08-10 22:03:36.500 222 12591.08 127.22 55010.82 88888.00 2011-08-10 22:03:36.625 222 12591.10 127.22 55010.85 88888.00 2011-08-10 22:03:36.750 222 12591.08 127.20 55010.85 88888.00 2011-08-10 22:03:36.875 222 12591.05 127.17 55010.85 88888.00 2011-08-10 22:03:37.000 222 12591.05 127.22 55010.88 88888.00 2011-08-10 22:03:37.125 222 12591.05 127.22 55010.93 88888.00 2011-08-10 22:03:37.250 222 12591.00 127.22 55010.95 88888.00 2011-08-10 22:03:37.375 222 12591.08 127.22 55010.93 88888.00 2011-08-10 22:03:37.500 222 12591.02 127.22 55010.90 88888.00 2011-08-10 22:03:37.625 222 12591.02 127.25 55010.90 88888.00 2011-08-10 22:03:37.750 222 12591.02 127.22 55010.90 88888.00 2011-08-10 22:03:37.875 222 12591.02 127.22 55010.93 88888.00 2011-08-10 22:03:38.000 222 12590.98 127.17 55010.93 88888.00 2011-08-10 22:03:38.125 222 12590.95 127.20 55010.95 88888.00 2011-08-10 22:03:38.250 222 12590.95 127.22 55010.97 88888.00 2011-08-10 22:03:38.375 222 12590.98 127.22 55010.95 88888.00 2011-08-10 22:03:38.500 222 12590.92 127.20 55010.93 88888.00 2011-08-10 22:03:38.625 222 12590.92 127.22 55010.95 88888.00 2011-08-10 22:03:38.750 222 12590.90 127.22 55010.97 88888.00 2011-08-10 22:03:38.875 222 12590.90 127.22 55010.97 88888.00 2011-08-10 22:03:39.000 222 12590.92 127.20 55010.95 88888.00 2011-08-10 22:03:39.125 222 12590.85 127.22 55010.97 88888.00 2011-08-10 22:03:39.250 222 12590.80 127.17 55010.97 88888.00 2011-08-10 22:03:39.375 222 12590.77 127.20 55010.97 88888.00 2011-08-10 22:03:39.500 222 12590.75 127.20 55010.97 88888.00 2011-08-10 22:03:39.625 222 12590.77 127.20 55010.97 88888.00 2011-08-10 22:03:39.750 222 12590.77 127.17 55010.97 88888.00 2011-08-10 22:03:39.875 222 12590.83 127.17 55010.97 88888.00 2011-08-10 22:03:40.000 222 12590.80 127.17 55010.97 88888.00 2011-08-10 22:03:40.125 222 12590.77 127.17 55011.00 88888.00 2011-08-10 22:03:40.250 222 12590.83 127.17 55011.03 88888.00 2011-08-10 22:03:40.375 222 12590.88 127.17 55011.03 88888.00 2011-08-10 22:03:40.500 222 12590.80 127.20 55011.00 88888.00 2011-08-10 22:03:40.625 222 12590.65 127.17 55011.00 88888.00 2011-08-10 22:03:40.750 222 12590.65 127.17 55011.03 88888.00 2011-08-10 22:03:40.875 222 12590.67 127.15 55011.05 88888.00 2011-08-10 22:03:41.000 222 12590.70 127.15 55011.05 88888.00 2011-08-10 22:03:41.125 222 12590.70 127.15 55011.05 88888.00 2011-08-10 22:03:41.250 222 12590.67 127.20 55011.05 88888.00 2011-08-10 22:03:41.375 222 12590.70 127.17 55011.03 88888.00 2011-08-10 22:03:41.500 222 12590.77 127.17 55011.03 88888.00 2011-08-10 22:03:41.625 222 12590.75 127.15 55011.03 88888.00 2011-08-10 22:03:41.750 222 12590.70 127.17 55011.05 88888.00 2011-08-10 22:03:41.875 222 12590.67 127.17 55011.05 88888.00 2011-08-10 22:03:42.000 222 12590.55 127.17 55011.03 88888.00 2011-08-10 22:03:42.125 222 12590.55 127.15 55011.03 88888.00 2011-08-10 22:03:42.250 222 12590.52 127.15 55011.05 88888.00 2011-08-10 22:03:42.375 222 12590.60 127.17 55011.07 88888.00 2011-08-10 22:03:42.500 222 12590.62 127.17 55011.07 88888.00 2011-08-10 22:03:42.625 222 12590.62 127.17 55011.03 88888.00 2011-08-10 22:03:42.750 222 12590.60 127.15 55011.03 88888.00 2011-08-10 22:03:42.875 222 12590.58 127.17 55011.03 88888.00 2011-08-10 22:03:43.000 222 12590.60 127.20 55011.05 88888.00 2011-08-10 22:03:43.125 222 12590.58 127.17 55011.05 88888.00 2011-08-10 22:03:43.250 222 12590.55 127.12 55011.05 88888.00 2011-08-10 22:03:43.375 222 12590.60 127.17 55011.07 88888.00 2011-08-10 22:03:43.500 222 12590.58 127.17 55011.07 88888.00 2011-08-10 22:03:43.625 222 12590.55 127.17 55011.07 88888.00 2011-08-10 22:03:43.750 222 12590.58 127.15 55011.07 88888.00 2011-08-10 22:03:43.875 222 12590.55 127.15 55011.10 88888.00 2011-08-10 22:03:44.000 222 12590.52 127.17 55011.12 88888.00 2011-08-10 22:03:44.125 222 12590.55 127.15 55011.12 88888.00 2011-08-10 22:03:44.250 222 12590.50 127.15 55011.10 88888.00 2011-08-10 22:03:44.375 222 12590.45 127.12 55011.10 88888.00 2011-08-10 22:03:44.500 222 12590.42 127.12 55011.12 88888.00 2011-08-10 22:03:44.625 222 12590.40 127.15 55011.10 88888.00 2011-08-10 22:03:44.750 222 12590.40 127.17 55011.12 88888.00 2011-08-10 22:03:44.875 222 12590.38 127.12 55011.12 88888.00 2011-08-10 22:03:45.000 222 12590.38 127.10 55011.10 88888.00 2011-08-10 22:03:45.125 222 12590.40 127.12 55011.12 88888.00 2011-08-10 22:03:45.250 222 12590.38 127.10 55011.18 88888.00 2011-08-10 22:03:45.375 222 12590.40 127.12 55011.18 88888.00 2011-08-10 22:03:45.500 222 12590.40 127.15 55011.18 88888.00 2011-08-10 22:03:45.625 222 12590.42 127.12 55011.18 88888.00 2011-08-10 22:03:45.750 222 12590.42 127.15 55011.20 88888.00 2011-08-10 22:03:45.875 222 12590.42 127.15 55011.20 88888.00 2011-08-10 22:03:46.000 222 12590.35 127.12 55011.15 88888.00 2011-08-10 22:03:46.125 222 12590.27 127.10 55011.15 88888.00 2011-08-10 22:03:46.250 222 12590.25 127.10 55011.15 88888.00 2011-08-10 22:03:46.375 222 12590.27 127.10 55011.15 88888.00 2011-08-10 22:03:46.500 222 12590.20 127.12 55011.18 88888.00 2011-08-10 22:03:46.625 222 12590.17 127.15 55011.18 88888.00 2011-08-10 22:03:46.750 222 12590.20 127.10 55011.15 88888.00 2011-08-10 22:03:46.875 222 12590.17 127.05 55011.15 88888.00 2011-08-10 22:03:47.000 222 12590.17 127.08 55011.18 88888.00 2011-08-10 22:03:47.125 222 12590.15 127.10 55011.18 88888.00 2011-08-10 22:03:47.250 222 12590.15 127.08 55011.18 88888.00 2011-08-10 22:03:47.375 222 12590.20 127.10 55011.20 88888.00 2011-08-10 22:03:47.500 222 12590.17 127.10 55011.20 88888.00 2011-08-10 22:03:47.625 222 12590.15 127.08 55011.15 88888.00 2011-08-10 22:03:47.750 222 12590.12 127.10 55011.18 88888.00 2011-08-10 22:03:47.875 222 12590.08 127.05 55011.18 88888.00 2011-08-10 22:03:48.000 222 12590.10 127.03 55011.18 88888.00 2011-08-10 22:03:48.125 222 12590.12 127.05 55011.20 88888.00 2011-08-10 22:03:48.250 222 12590.15 127.05 55011.20 88888.00 2011-08-10 22:03:48.375 222 12590.17 127.08 55011.22 88888.00 2011-08-10 22:03:48.500 222 12590.15 127.08 55011.20 88888.00 2011-08-10 22:03:48.625 222 12590.12 127.03 55011.20 88888.00 2011-08-10 22:03:48.750 222 12590.10 127.00 55011.20 88888.00 2011-08-10 22:03:48.875 222 12590.12 127.00 55011.20 88888.00 2011-08-10 22:03:49.000 222 12590.12 127.00 55011.20 88888.00 2011-08-10 22:03:49.125 222 12590.10 127.03 55011.20 88888.00 2011-08-10 22:03:49.250 222 12590.05 127.03 55011.22 88888.00 2011-08-10 22:03:49.375 222 12590.08 127.03 55011.20 88888.00 2011-08-10 22:03:49.500 222 12590.02 127.00 55011.20 88888.00 2011-08-10 22:03:49.625 222 12590.00 127.03 55011.20 88888.00 2011-08-10 22:03:49.750 222 12590.05 127.03 55011.20 88888.00 2011-08-10 22:03:49.875 222 12590.08 127.00 55011.20 88888.00 2011-08-10 22:03:50.000 222 12590.08 126.97 55011.18 88888.00 2011-08-10 22:03:50.125 222 12590.10 126.97 55011.18 88888.00 2011-08-10 22:03:50.250 222 12590.02 126.95 55011.20 88888.00 2011-08-10 22:03:50.375 222 12590.00 126.92 55011.20 88888.00 2011-08-10 22:03:50.500 222 12590.02 126.90 55011.20 88888.00 2011-08-10 22:03:50.625 222 12590.08 126.95 55011.20 88888.00 2011-08-10 22:03:50.750 222 12590.10 126.97 55011.22 88888.00 2011-08-10 22:03:50.875 222 12590.12 126.97 55011.22 88888.00 2011-08-10 22:03:51.000 222 12590.12 126.95 55011.22 88888.00 2011-08-10 22:03:51.125 222 12590.08 126.97 55011.28 88888.00 2011-08-10 22:03:51.250 222 12590.02 126.95 55011.28 88888.00 2011-08-10 22:03:51.375 222 12590.08 126.95 55011.28 88888.00 2011-08-10 22:03:51.500 222 12590.10 126.95 55011.28 88888.00 2011-08-10 22:03:51.625 222 12590.10 126.95 55011.28 88888.00 2011-08-10 22:03:51.750 222 12590.08 126.92 55011.25 88888.00 2011-08-10 22:03:51.875 222 12590.02 126.90 55011.25 88888.00 2011-08-10 22:03:52.000 222 12590.00 126.90 55011.22 88888.00 2011-08-10 22:03:52.125 222 12590.02 126.90 55011.22 88888.00 2011-08-10 22:03:52.250 222 12590.02 126.88 55011.22 88888.00 2011-08-10 22:03:52.375 222 12590.00 126.85 55011.20 88888.00 2011-08-10 22:03:52.500 222 12590.00 126.85 55011.20 88888.00 2011-08-10 22:03:52.625 222 12590.05 126.83 55011.22 88888.00 2011-08-10 22:03:52.750 222 12590.10 126.85 55011.25 88888.00 2011-08-10 22:03:52.875 222 12590.05 126.88 55011.25 88888.00 2011-08-10 22:03:53.000 222 12590.02 126.85 55011.22 88888.00 2011-08-10 22:03:53.125 222 12590.05 126.83 55011.25 88888.00 2011-08-10 22:03:53.250 222 12590.00 126.80 55011.28 88888.00 2011-08-10 22:03:53.375 222 12590.02 126.85 55011.30 88888.00 2011-08-10 22:03:53.500 222 12589.95 126.85 55011.28 88888.00 2011-08-10 22:03:53.625 222 12589.95 126.85 55011.25 88888.00 2011-08-10 22:03:53.750 222 12589.98 126.83 55011.28 88888.00 2011-08-10 22:03:53.875 222 12590.00 126.85 55011.28 88888.00 2011-08-10 22:03:54.000 222 12589.98 126.78 55011.25 88888.00 2011-08-10 22:03:54.125 222 12589.95 126.78 55011.25 88888.00 2011-08-10 22:03:54.250 222 12589.92 126.80 55011.25 88888.00 2011-08-10 22:03:54.375 222 12589.95 126.83 55011.28 88888.00 2011-08-10 22:03:54.500 222 12589.98 126.80 55011.28 88888.00 2011-08-10 22:03:54.625 222 12589.98 126.80 55011.30 88888.00 2011-08-10 22:03:54.750 222 12589.98 126.78 55011.30 88888.00 2011-08-10 22:03:54.875 222 12589.98 126.75 55011.28 88888.00 2011-08-10 22:03:55.000 222 12589.98 126.75 55011.28 88888.00 2011-08-10 22:03:55.125 222 12589.98 126.78 55011.28 88888.00 2011-08-10 22:03:55.250 222 12589.92 126.75 55011.28 88888.00 2011-08-10 22:03:55.375 222 12589.88 126.70 55011.22 88888.00 2011-08-10 22:03:55.500 222 12589.90 126.70 55011.25 88888.00 2011-08-10 22:03:55.625 222 12589.95 126.72 55011.22 88888.00 2011-08-10 22:03:55.750 222 12590.00 126.75 55011.25 88888.00 2011-08-10 22:03:55.875 222 12589.95 126.75 55011.25 88888.00 2011-08-10 22:03:56.000 222 12589.90 126.72 55011.25 88888.00 2011-08-10 22:03:56.125 222 12589.92 126.72 55011.25 88888.00 2011-08-10 22:03:56.250 222 12589.92 126.75 55011.28 88888.00 2011-08-10 22:03:56.375 222 12589.98 126.78 55011.32 88888.00 2011-08-10 22:03:56.500 222 12589.90 126.72 55011.30 88888.00 2011-08-10 22:03:56.625 222 12589.83 126.67 55011.25 88888.00 2011-08-10 22:03:56.750 222 12589.80 126.67 55011.28 88888.00 2011-08-10 22:03:56.875 222 12589.85 126.67 55011.28 88888.00 2011-08-10 22:03:57.000 222 12589.90 126.65 55011.28 88888.00 2011-08-10 22:03:57.125 222 12589.90 126.65 55011.30 88888.00 2011-08-10 22:03:57.250 222 12589.88 126.62 55011.30 88888.00 2011-08-10 22:03:57.375 222 12589.90 126.65 55011.30 88888.00 2011-08-10 22:03:57.500 222 12589.90 126.65 55011.30 88888.00 2011-08-10 22:03:57.625 222 12589.92 126.65 55011.30 88888.00 2011-08-10 22:03:57.750 222 12589.88 126.62 55011.30 88888.00 2011-08-10 22:03:57.875 222 12589.88 126.65 55011.32 88888.00 2011-08-10 22:03:58.000 222 12589.88 126.65 55011.32 88888.00 2011-08-10 22:03:58.125 222 12589.85 126.65 55011.32 88888.00 2011-08-10 22:03:58.250 222 12589.80 126.60 55011.30 88888.00 2011-08-10 22:03:58.375 222 12589.85 126.60 55011.28 88888.00 2011-08-10 22:03:58.500 222 12589.95 126.58 55011.28 88888.00 2011-08-10 22:03:58.625 222 12589.92 126.62 55011.28 88888.00 2011-08-10 22:03:58.750 222 12589.90 126.60 55011.30 88888.00 2011-08-10 22:03:58.875 222 12589.88 126.60 55011.30 88888.00 2011-08-10 22:03:59.000 222 12589.88 126.58 55011.30 88888.00 2011-08-10 22:03:59.125 222 12589.85 126.60 55011.32 88888.00 2011-08-10 22:03:59.250 222 12589.73 126.58 55011.32 88888.00 2011-08-10 22:03:59.375 222 12589.75 126.58 55011.35 88888.00 2011-08-10 22:03:59.500 222 12589.80 126.60 55011.35 88888.00 2011-08-10 22:03:59.625 222 12589.83 126.55 55011.32 88888.00 2011-08-10 22:03:59.750 222 12589.83 126.47 55011.30 88888.00 2011-08-10 22:03:59.875 222 12589.85 126.50 55011.35 88888.00 2011-08-10 22:04:00.000 222 12589.77 126.47 55011.32 88888.00 2011-08-10 22:04:00.125 222 12589.70 126.45 55011.30 88888.00 2011-08-10 22:04:00.250 222 12589.77 126.42 55011.32 88888.00 2011-08-10 22:04:00.375 222 12589.90 126.45 55011.32 88888.00 2011-08-10 22:04:00.500 222 12589.85 126.45 55011.30 88888.00 2011-08-10 22:04:00.625 222 12589.80 126.42 55011.30 88888.00 2011-08-10 22:04:00.750 222 12589.80 126.45 55011.35 88888.00 2011-08-10 22:04:00.875 222 12589.85 126.45 55011.35 88888.00 2011-08-10 22:04:01.000 222 12589.88 126.40 55011.32 88888.00 2011-08-10 22:04:01.125 222 12589.83 126.40 55011.32 88888.00 2011-08-10 22:04:01.250 222 12589.77 126.42 55011.38 88888.00 2011-08-10 22:04:01.375 222 12589.85 126.45 55011.43 88888.00 2011-08-10 22:04:01.500 222 12589.85 126.42 55011.40 88888.00 2011-08-10 22:04:01.625 222 12589.80 126.38 55011.38 88888.00 2011-08-10 22:04:01.750 222 12589.77 126.33 55011.38 88888.00 2011-08-10 22:04:01.875 222 12589.75 126.35 55011.38 88888.00 2011-08-10 22:04:02.000 222 12589.73 126.33 55011.40 88888.00 2011-08-10 22:04:02.125 222 12589.70 126.33 55011.40 88888.00 2011-08-10 22:04:02.250 222 12589.70 126.30 55011.40 88888.00 2011-08-10 22:04:02.375 222 12589.75 126.33 55011.40 88888.00 2011-08-10 22:04:02.500 222 12589.75 126.33 55011.40 88888.00 2011-08-10 22:04:02.625 222 12589.70 126.33 55011.38 88888.00 2011-08-10 22:04:02.750 222 12589.67 126.28 55011.40 88888.00 2011-08-10 22:04:02.875 222 12589.62 126.28 55011.40 88888.00 2011-08-10 22:04:03.000 222 12589.62 126.33 55011.40 88888.00 2011-08-10 22:04:03.125 222 12589.73 126.30 55011.38 88888.00 2011-08-10 22:04:03.250 222 12589.77 126.25 55011.40 88888.00 2011-08-10 22:04:03.375 222 12589.77 126.28 55011.38 88888.00 2011-08-10 22:04:03.500 222 12589.75 126.25 55011.38 88888.00 2011-08-10 22:04:03.625 222 12589.75 126.22 55011.38 88888.00 2011-08-10 22:04:03.750 222 12589.75 126.22 55011.40 88888.00 2011-08-10 22:04:03.875 222 12589.75 126.25 55011.40 88888.00 2011-08-10 22:04:04.000 222 12589.75 126.25 55011.40 88888.00 2011-08-10 22:04:04.125 222 12589.75 126.20 55011.38 88888.00 2011-08-10 22:04:04.250 222 12589.73 126.12 55011.35 88888.00 2011-08-10 22:04:04.375 222 12589.77 126.12 55011.35 88888.00 2011-08-10 22:04:04.500 222 12589.80 126.15 55011.38 88888.00 2011-08-10 22:04:04.625 222 12589.75 126.17 55011.40 88888.00 2011-08-10 22:04:04.750 222 12589.73 126.17 55011.40 88888.00 2011-08-10 22:04:04.875 222 12589.77 126.15 55011.40 88888.00 2011-08-10 22:04:05.000 222 12589.77 126.10 55011.38 88888.00 2011-08-10 22:04:05.125 222 12589.77 126.10 55011.40 88888.00 2011-08-10 22:04:05.250 222 12589.70 126.10 55011.40 88888.00 2011-08-10 22:04:05.375 222 12589.73 126.10 55011.40 88888.00 2011-08-10 22:04:05.500 222 12589.73 126.08 55011.40 88888.00 2011-08-10 22:04:05.625 222 12589.77 126.08 55011.40 88888.00 2011-08-10 22:04:05.750 222 12589.80 126.08 55011.40 88888.00 2011-08-10 22:04:05.875 222 12589.73 126.10 55011.40 88888.00 2011-08-10 22:04:06.000 222 12589.67 126.10 55011.38 88888.00 2011-08-10 22:04:06.125 222 12589.65 126.08 55011.38 88888.00 2011-08-10 22:04:06.250 222 12589.65 126.03 55011.38 88888.00 2011-08-10 22:04:06.375 222 12589.73 126.03 55011.40 88888.00 2011-08-10 22:04:06.500 222 12589.73 126.03 55011.45 88888.00 2011-08-10 22:04:06.625 222 12589.70 126.05 55011.45 88888.00 2011-08-10 22:04:06.750 222 12589.73 126.05 55011.43 88888.00 2011-08-10 22:04:06.875 222 12589.73 126.03 55011.43 88888.00 2011-08-10 22:04:07.000 222 12589.65 126.03 55011.43 88888.00 2011-08-10 22:04:07.125 222 12589.62 126.03 55011.43 88888.00 2011-08-10 22:04:07.250 222 12589.62 126.00 55011.45 88888.00 2011-08-10 22:04:07.375 222 12589.62 126.00 55011.45 88888.00 2011-08-10 22:04:07.500 222 12589.62 126.03 55011.43 88888.00 2011-08-10 22:04:07.625 222 12589.67 126.00 55011.43 88888.00 2011-08-10 22:04:07.750 222 12589.73 125.97 55011.43 88888.00 2011-08-10 22:04:07.875 222 12589.77 125.95 55011.43 88888.00 2011-08-10 22:04:08.000 222 12589.70 125.95 55011.43 88888.00 2011-08-10 22:04:08.125 222 12589.58 125.92 55011.43 88888.00 2011-08-10 22:04:08.250 222 12589.60 125.90 55011.43 88888.00 2011-08-10 22:04:08.375 222 12589.70 125.92 55011.43 88888.00 2011-08-10 22:04:08.500 222 12589.67 125.92 55011.43 88888.00 2011-08-10 22:04:08.625 222 12589.65 125.92 55011.45 88888.00 2011-08-10 22:04:08.750 222 12589.58 125.92 55011.43 88888.00 2011-08-10 22:04:08.875 222 12589.58 125.90 55011.43 88888.00 2011-08-10 22:04:09.000 222 12589.60 125.85 55011.43 88888.00 2011-08-10 22:04:09.125 222 12589.62 125.85 55011.43 88888.00 2011-08-10 22:04:09.250 222 12589.60 125.85 55011.45 88888.00 2011-08-10 22:04:09.375 222 12589.62 125.88 55011.43 88888.00 2011-08-10 22:04:09.500 222 12589.62 125.85 55011.43 88888.00 2011-08-10 22:04:09.625 222 12589.67 125.88 55011.43 88888.00 2011-08-10 22:04:09.750 222 12589.70 125.83 55011.40 88888.00 2011-08-10 22:04:09.875 222 12589.67 125.83 55011.43 88888.00 2011-08-10 22:04:10.000 222 12589.70 125.85 55011.45 88888.00 2011-08-10 22:04:10.125 222 12589.67 125.83 55011.45 88888.00 2011-08-10 22:04:10.250 222 12589.55 125.80 55011.43 88888.00 2011-08-10 22:04:10.375 222 12589.52 125.83 55011.40 88888.00 2011-08-10 22:04:10.500 222 12589.58 125.80 55011.40 88888.00 2011-08-10 22:04:10.625 222 12589.62 125.80 55011.45 88888.00 2011-08-10 22:04:10.750 222 12589.60 125.80 55011.43 88888.00 2011-08-10 22:04:10.875 222 12589.60 125.80 55011.45 88888.00 2011-08-10 22:04:11.000 222 12589.67 125.83 55011.45 88888.00 2011-08-10 22:04:11.125 222 12589.67 125.80 55011.45 88888.00 2011-08-10 22:04:11.250 222 12589.70 125.78 55011.45 88888.00 2011-08-10 22:04:11.375 222 12589.73 125.75 55011.47 88888.00 2011-08-10 22:04:11.500 222 12589.75 125.72 55011.47 88888.00 2011-08-10 22:04:11.625 222 12589.77 125.78 55011.47 88888.00 2011-08-10 22:04:11.750 222 12589.75 125.80 55011.45 88888.00 2011-08-10 22:04:11.875 222 12589.73 125.80 55011.45 88888.00 2011-08-10 22:04:12.000 222 12589.75 125.83 55011.45 88888.00 2011-08-10 22:04:12.125 222 12589.80 125.83 55011.45 88888.00 2011-08-10 22:04:12.250 222 12589.75 125.78 55011.45 88888.00 2011-08-10 22:04:12.375 222 12589.70 125.75 55011.45 88888.00 2011-08-10 22:04:12.500 222 12589.70 125.75 55011.45 88888.00 2011-08-10 22:04:12.625 222 12589.73 125.75 55011.45 88888.00 2011-08-10 22:04:12.750 222 12589.75 125.72 55011.45 88888.00 2011-08-10 22:04:12.875 222 12589.75 125.72 55011.45 88888.00 2011-08-10 22:04:13.000 222 12589.77 125.72 55011.47 88888.00 2011-08-10 22:04:13.125 222 12589.80 125.72 55011.45 88888.00 2011-08-10 22:04:13.250 222 12589.77 125.72 55011.45 88888.00 2011-08-10 22:04:13.375 222 12589.73 125.70 55011.40 88888.00 2011-08-10 22:04:13.500 222 12589.73 125.75 55011.43 88888.00 2011-08-10 22:04:13.625 222 12589.70 125.75 55011.43 88888.00 2011-08-10 22:04:13.750 222 12589.70 125.72 55011.43 88888.00 2011-08-10 22:04:13.875 222 12589.70 125.78 55011.43 88888.00 2011-08-10 22:04:14.000 222 12589.67 125.75 55011.43 88888.00 2011-08-10 22:04:14.125 222 12589.70 125.75 55011.43 88888.00 2011-08-10 22:04:14.250 222 12589.70 125.70 55011.43 88888.00 2011-08-10 22:04:14.375 222 12589.80 125.67 55011.40 88888.00 2011-08-10 22:04:14.500 222 12589.80 125.67 55011.43 88888.00 2011-08-10 22:04:14.625 222 12589.83 125.72 55011.43 88888.00 2011-08-10 22:04:14.750 222 12589.88 125.72 55011.43 88888.00 2011-08-10 22:04:14.875 222 12589.92 125.75 55011.43 88888.00 2011-08-10 22:04:15.000 222 12589.88 125.72 55011.43 88888.00 2011-08-10 22:04:15.125 222 12589.83 125.80 55011.50 88888.00 2011-08-10 22:04:15.250 222 12589.75 125.83 55011.53 88888.00 2011-08-10 22:04:15.375 222 12589.77 125.80 55011.50 88888.00 2011-08-10 22:04:15.500 222 12589.70 125.75 55011.45 88888.00 2011-08-10 22:04:15.625 222 12589.73 125.78 55011.43 88888.00 2011-08-10 22:04:15.750 222 12589.75 125.78 55011.47 88888.00 2011-08-10 22:04:15.875 222 12589.75 125.78 55011.50 88888.00 2011-08-10 22:04:16.000 222 12589.80 125.80 55011.45 88888.00 2011-08-10 22:04:16.125 222 12589.75 125.80 55011.47 88888.00 2011-08-10 22:04:16.250 222 12589.67 125.78 55011.50 88888.00 2011-08-10 22:04:16.375 222 12589.75 125.78 55011.47 88888.00 2011-08-10 22:04:16.500 222 12589.75 125.80 55011.47 88888.00 2011-08-10 22:04:16.625 222 12589.83 125.78 55011.45 88888.00 2011-08-10 22:04:16.750 222 12589.83 125.80 55011.47 88888.00 2011-08-10 22:04:16.875 222 12589.83 125.78 55011.47 88888.00 2011-08-10 22:04:17.000 222 12589.83 125.80 55011.45 88888.00 2011-08-10 22:04:17.125 222 12589.80 125.78 55011.47 88888.00 2011-08-10 22:04:17.250 222 12589.73 125.75 55011.43 88888.00 2011-08-10 22:04:17.375 222 12589.80 125.78 55011.43 88888.00 2011-08-10 22:04:17.500 222 12589.83 125.80 55011.45 88888.00 2011-08-10 22:04:17.625 222 12589.88 125.83 55011.45 88888.00 2011-08-10 22:04:17.750 222 12589.85 125.80 55011.45 88888.00 2011-08-10 22:04:17.875 222 12589.83 125.78 55011.43 88888.00 2011-08-10 22:04:18.000 222 12589.83 125.78 55011.40 88888.00 2011-08-10 22:04:18.125 222 12589.88 125.83 55011.45 88888.00 2011-08-10 22:04:18.250 222 12589.88 125.83 55011.47 88888.00 2011-08-10 22:04:18.375 222 12589.85 125.83 55011.43 88888.00 2011-08-10 22:04:18.500 222 12589.88 125.78 55011.43 88888.00 2011-08-10 22:04:18.625 222 12589.88 125.78 55011.43 88888.00 2011-08-10 22:04:18.750 222 12589.90 125.80 55011.43 88888.00 2011-08-10 22:04:18.875 222 12589.85 125.83 55011.40 88888.00 2011-08-10 22:04:19.000 222 12589.90 125.83 55011.43 88888.00 2011-08-10 22:04:19.125 222 12589.90 125.83 55011.45 88888.00 2011-08-10 22:04:19.250 222 12589.80 125.80 55011.45 88888.00 2011-08-10 22:04:19.375 222 12589.85 125.83 55011.43 88888.00 2011-08-10 22:04:19.500 222 12589.88 125.80 55011.40 88888.00 2011-08-10 22:04:19.625 222 12589.85 125.80 55011.40 88888.00 2011-08-10 22:04:19.750 222 12589.83 125.83 55011.40 88888.00 2011-08-10 22:04:19.875 222 12589.88 125.85 55011.43 88888.00 2011-08-10 22:04:20.000 222 12589.90 125.88 55011.43 88888.00 2011-08-10 22:04:20.125 222 12589.90 125.83 55011.43 88888.00 2011-08-10 22:04:20.250 222 12589.85 125.80 55011.40 88888.00 2011-08-10 22:04:20.375 222 12589.90 125.78 55011.40 88888.00 2011-08-10 22:04:20.500 222 12589.88 125.78 55011.40 88888.00 2011-08-10 22:04:20.625 222 12589.88 125.80 55011.40 88888.00 2011-08-10 22:04:20.750 222 12589.85 125.78 55011.40 88888.00 2011-08-10 22:04:20.875 222 12589.92 125.83 55011.40 88888.00 2011-08-10 22:04:21.000 222 12589.98 125.85 55011.43 88888.00 2011-08-10 22:04:21.125 222 12589.98 125.85 55011.43 88888.00 2011-08-10 22:04:21.250 222 12589.90 125.83 55011.43 88888.00 2011-08-10 22:04:21.375 222 12589.95 125.88 55011.45 88888.00 2011-08-10 22:04:21.500 222 12589.95 125.85 55011.43 88888.00 2011-08-10 22:04:21.625 222 12589.88 125.85 55011.43 88888.00 2011-08-10 22:04:21.750 222 12589.88 125.90 55011.45 88888.00 2011-08-10 22:04:21.875 222 12589.92 125.92 55011.47 88888.00 2011-08-10 22:04:22.000 222 12589.92 125.90 55011.40 88888.00 2011-08-10 22:04:22.125 222 12589.90 125.88 55011.43 88888.00 2011-08-10 22:04:22.250 222 12589.90 125.90 55011.45 88888.00 2011-08-10 22:04:22.375 222 12589.98 125.92 55011.45 88888.00 2011-08-10 22:04:22.500 222 12589.95 125.90 55011.45 88888.00 2011-08-10 22:04:22.625 222 12589.92 125.85 55011.47 88888.00 2011-08-10 22:04:22.750 222 12589.95 125.85 55011.45 88888.00 2011-08-10 22:04:22.875 222 12589.95 125.88 55011.45 88888.00 2011-08-10 22:04:23.000 222 12589.98 125.90 55011.43 88888.00 2011-08-10 22:04:23.125 222 12589.98 125.90 55011.45 88888.00 2011-08-10 22:04:23.250 222 12589.90 125.90 55011.43 88888.00 2011-08-10 22:04:23.375 222 12589.90 125.85 55011.38 88888.00 2011-08-10 22:04:23.500 222 12589.98 125.90 55011.38 88888.00 2011-08-10 22:04:23.625 222 12590.00 125.92 55011.43 88888.00 2011-08-10 22:04:23.750 222 12590.02 125.92 55011.45 88888.00 2011-08-10 22:04:23.875 222 12590.02 125.95 55011.45 88888.00 2011-08-10 22:04:24.000 222 12590.08 125.97 55011.45 88888.00 2011-08-10 22:04:24.125 222 12590.05 125.92 55011.45 88888.00 2011-08-10 22:04:24.250 222 12590.08 125.88 55011.43 88888.00 2011-08-10 22:04:24.375 222 12590.12 125.95 55011.43 88888.00 2011-08-10 22:04:24.500 222 12590.10 125.92 55011.40 88888.00 2011-08-10 22:04:24.625 222 12590.02 125.90 55011.40 88888.00 2011-08-10 22:04:24.750 222 12590.02 125.95 55011.45 88888.00 2011-08-10 22:04:24.875 222 12590.08 125.97 55011.47 88888.00 2011-08-10 22:04:25.000 222 12590.15 125.97 55011.45 88888.00 2011-08-10 22:04:25.125 222 12590.12 125.95 55011.47 88888.00 2011-08-10 22:04:25.250 222 12590.00 125.92 55011.45 88888.00 2011-08-10 22:04:25.375 222 12590.05 125.95 55011.47 88888.00 2011-08-10 22:04:25.500 222 12590.08 125.97 55011.45 88888.00 2011-08-10 22:04:25.625 222 12590.08 125.97 55011.47 88888.00 2011-08-10 22:04:25.750 222 12590.05 125.97 55011.45 88888.00 2011-08-10 22:04:25.875 222 12590.00 125.92 55011.43 88888.00 2011-08-10 22:04:26.000 222 12590.05 125.92 55011.40 88888.00 2011-08-10 22:04:26.125 222 12590.10 125.95 55011.43 88888.00 2011-08-10 22:04:26.250 222 12590.05 125.95 55011.45 88888.00 2011-08-10 22:04:26.375 222 12590.10 125.97 55011.40 88888.00 2011-08-10 22:04:26.500 222 12590.12 125.92 55011.38 88888.00 2011-08-10 22:04:26.625 222 12590.15 125.95 55011.40 88888.00 2011-08-10 22:04:26.750 222 12590.17 125.97 55011.45 88888.00 2011-08-10 22:04:26.875 222 12590.23 125.97 55011.45 88888.00 2011-08-10 22:04:27.000 222 12590.25 126.00 55011.45 88888.00 2011-08-10 22:04:27.125 222 12590.27 126.03 55011.47 88888.00 2011-08-10 22:04:27.250 222 12590.23 126.00 55011.45 88888.00 2011-08-10 22:04:27.375 222 12590.20 126.03 55011.47 88888.00 2011-08-10 22:04:27.500 222 12590.15 126.03 55011.45 88888.00 2011-08-10 22:04:27.625 222 12590.17 125.97 55011.45 88888.00 2011-08-10 22:04:27.750 222 12590.23 126.00 55011.40 88888.00 2011-08-10 22:04:27.875 222 12590.20 126.00 55011.40 88888.00 2011-08-10 22:04:28.000 222 12590.23 126.05 55011.40 88888.00 2011-08-10 22:04:28.125 222 12590.23 126.03 55011.43 88888.00 2011-08-10 22:04:28.250 222 12590.15 125.97 55011.45 88888.00 2011-08-10 22:04:28.375 222 12590.15 126.03 55011.43 88888.00 2011-08-10 22:04:28.500 222 12590.17 126.05 55011.45 88888.00 2011-08-10 22:04:28.625 222 12590.23 126.05 55011.43 88888.00 2011-08-10 22:04:28.750 222 12590.20 126.05 55011.45 88888.00 2011-08-10 22:04:28.875 222 12590.20 126.03 55011.43 88888.00 2011-08-10 22:04:29.000 222 12590.23 126.03 55011.43 88888.00 2011-08-10 22:04:29.125 222 12590.20 126.05 55011.45 88888.00 2011-08-10 22:04:29.250 222 12590.17 126.00 55011.45 88888.00 2011-08-10 22:04:29.375 222 12590.23 126.00 55011.40 88888.00 2011-08-10 22:04:29.500 222 12590.23 126.00 55011.43 88888.00 2011-08-10 22:04:29.625 222 12590.27 126.05 55011.43 88888.00 2011-08-10 22:04:29.750 222 12590.33 126.03 55011.43 88888.00 2011-08-10 22:04:29.875 222 12590.25 126.00 55011.43 88888.00 2011-08-10 22:04:30.000 222 12590.27 126.03 55011.43 88888.00 2011-08-10 22:04:30.125 222 12590.27 126.05 55011.43 88888.00 2011-08-10 22:04:30.250 222 12590.12 126.03 55011.43 88888.00 2011-08-10 22:04:30.375 222 12590.12 126.03 55011.45 88888.00 2011-08-10 22:04:30.500 222 12590.17 126.05 55011.47 88888.00 2011-08-10 22:04:30.625 222 12590.17 126.05 55011.45 88888.00 2011-08-10 22:04:30.750 222 12590.20 126.08 55011.45 88888.00 2011-08-10 22:04:30.875 222 12590.23 126.08 55011.47 88888.00 2011-08-10 22:04:31.000 222 12590.17 126.08 55011.45 88888.00 2011-08-10 22:04:31.125 222 12590.15 126.08 55011.43 88888.00 2011-08-10 22:04:31.250 222 12590.20 126.10 55011.43 88888.00 2011-08-10 22:04:31.375 222 12590.27 126.05 55011.40 88888.00 2011-08-10 22:04:31.500 222 12590.25 126.05 55011.43 88888.00 2011-08-10 22:04:31.625 222 12590.25 126.10 55011.43 88888.00 2011-08-10 22:04:31.750 222 12590.25 126.15 55011.45 88888.00 2011-08-10 22:04:31.875 222 12590.33 126.12 55011.45 88888.00 2011-08-10 22:04:32.000 222 12590.33 126.10 55011.47 88888.00 2011-08-10 22:04:32.125 222 12590.27 126.12 55011.47 88888.00 2011-08-10 22:04:32.250 222 12590.30 126.15 55011.45 88888.00 2011-08-10 22:04:32.375 222 12590.38 126.12 55011.43 88888.00 2011-08-10 22:04:32.500 222 12590.33 126.12 55011.45 88888.00 2011-08-10 22:04:32.625 222 12590.35 126.12 55011.45 88888.00 2011-08-10 22:04:32.750 222 12590.38 126.15 55011.47 88888.00 2011-08-10 22:04:32.875 222 12590.30 126.10 55011.45 88888.00 2011-08-10 22:04:33.000 222 12590.33 126.10 55011.40 88888.00 2011-08-10 22:04:33.125 222 12590.42 126.15 55011.43 88888.00 2011-08-10 22:04:33.250 222 12590.40 126.15 55011.43 88888.00 2011-08-10 22:04:33.375 222 12590.40 126.15 55011.43 88888.00 2011-08-10 22:04:33.500 222 12590.38 126.15 55011.40 88888.00 2011-08-10 22:04:33.625 222 12590.35 126.17 55011.38 88888.00 2011-08-10 22:04:33.750 222 12590.35 126.15 55011.38 88888.00 2011-08-10 22:04:33.875 222 12590.38 126.15 55011.43 88888.00 2011-08-10 22:04:34.000 222 12590.38 126.20 55011.40 88888.00 2011-08-10 22:04:34.125 222 12590.35 126.17 55011.43 88888.00 2011-08-10 22:04:34.250 222 12590.33 126.15 55011.43 88888.00 2011-08-10 22:04:34.375 222 12590.30 126.12 55011.38 88888.00 2011-08-10 22:04:34.500 222 12590.23 126.15 55011.40 88888.00 2011-08-10 22:04:34.625 222 12590.25 126.20 55011.43 88888.00 2011-08-10 22:04:34.750 222 12590.30 126.17 55011.40 88888.00 2011-08-10 22:04:34.875 222 12590.30 126.15 55011.40 88888.00 2011-08-10 22:04:35.000 222 12590.35 126.15 55011.40 88888.00 2011-08-10 22:04:35.125 222 12590.38 126.15 55011.43 88888.00 2011-08-10 22:04:35.250 222 12590.40 126.22 55011.47 88888.00 2011-08-10 22:04:35.375 222 12590.38 126.22 55011.47 88888.00 2011-08-10 22:04:35.500 222 12590.30 126.17 55011.47 88888.00 2011-08-10 22:04:35.625 222 12590.30 126.20 55011.45 88888.00 2011-08-10 22:04:35.750 222 12590.35 126.22 55011.45 88888.00 2011-08-10 22:04:35.875 222 12590.38 126.22 55011.45 88888.00 2011-08-10 22:04:36.000 222 12590.45 126.22 55011.45 88888.00 2011-08-10 22:04:36.125 222 12590.45 126.22 55011.45 88888.00 2011-08-10 22:04:36.250 222 12590.35 126.25 55011.50 88888.00 2011-08-10 22:04:36.375 222 12590.38 126.30 55011.47 88888.00 2011-08-10 22:04:36.500 222 12590.40 126.30 55011.47 88888.00 2011-08-10 22:04:36.625 222 12590.42 126.28 55011.47 88888.00 2011-08-10 22:04:36.750 222 12590.42 126.28 55011.47 88888.00 2011-08-10 22:04:36.875 222 12590.35 126.28 55011.45 88888.00 2011-08-10 22:04:37.000 222 12590.27 126.25 55011.45 88888.00 2011-08-10 22:04:37.125 222 12590.27 126.25 55011.45 88888.00 2011-08-10 22:04:37.250 222 12590.25 126.22 55011.45 88888.00 2011-08-10 22:04:37.375 222 12590.35 126.25 55011.47 88888.00 2011-08-10 22:04:37.500 222 12590.40 126.28 55011.45 88888.00 2011-08-10 22:04:37.625 222 12590.42 126.30 55011.47 88888.00 2011-08-10 22:04:37.750 222 12590.40 126.28 55011.47 88888.00 2011-08-10 22:04:37.875 222 12590.38 126.30 55011.47 88888.00 2011-08-10 22:04:38.000 222 12590.40 126.30 55011.45 88888.00 2011-08-10 22:04:38.125 222 12590.40 126.30 55011.45 88888.00 2011-08-10 22:04:38.250 222 12590.30 126.30 55011.47 88888.00 2011-08-10 22:04:38.375 222 12590.33 126.33 55011.47 88888.00 2011-08-10 22:04:38.500 222 12590.33 126.33 55011.45 88888.00 2011-08-10 22:04:38.625 222 12590.38 126.35 55011.45 88888.00 2011-08-10 22:04:38.750 222 12590.35 126.35 55011.47 88888.00 2011-08-10 22:04:38.875 222 12590.35 126.38 55011.50 88888.00 2011-08-10 22:04:39.000 222 12590.38 126.38 55011.45 88888.00 2011-08-10 22:04:39.125 222 12590.35 126.35 55011.45 88888.00 2011-08-10 22:04:39.250 222 12590.27 126.35 55011.45 88888.00 2011-08-10 22:04:39.375 222 12590.30 126.38 55011.45 88888.00 2011-08-10 22:04:39.500 222 12590.30 126.35 55011.45 88888.00 2011-08-10 22:04:39.625 222 12590.35 126.38 55011.45 88888.00 2011-08-10 22:04:39.750 222 12590.33 126.38 55011.45 88888.00 2011-08-10 22:04:39.875 222 12590.38 126.35 55011.43 88888.00 2011-08-10 22:04:40.000 222 12590.38 126.35 55011.43 88888.00 2011-08-10 22:04:40.125 222 12590.33 126.38 55011.47 88888.00 2011-08-10 22:04:40.250 222 12590.38 126.40 55011.47 88888.00 2011-08-10 22:04:40.375 222 12590.38 126.40 55011.45 88888.00 2011-08-10 22:04:40.500 222 12590.33 126.40 55011.45 88888.00 2011-08-10 22:04:40.625 222 12590.35 126.42 55011.47 88888.00 2011-08-10 22:04:40.750 222 12590.38 126.45 55011.45 88888.00 2011-08-10 22:04:40.875 222 12590.40 126.47 55011.47 88888.00 2011-08-10 22:04:41.000 222 12590.42 126.47 55011.47 88888.00 2011-08-10 22:04:41.125 222 12590.45 126.50 55011.50 88888.00 2011-08-10 22:04:41.250 222 12590.38 126.47 55011.50 88888.00 2011-08-10 22:04:41.375 222 12590.45 126.47 55011.47 88888.00 2011-08-10 22:04:41.500 222 12590.45 126.47 55011.47 88888.00 2011-08-10 22:04:41.625 222 12590.42 126.47 55011.43 88888.00 2011-08-10 22:04:41.750 222 12590.40 126.50 55011.45 88888.00 2011-08-10 22:04:41.875 222 12590.38 126.47 55011.43 88888.00 2011-08-10 22:04:42.000 222 12590.38 126.47 55011.45 88888.00 2011-08-10 22:04:42.125 222 12590.40 126.47 55011.45 88888.00 2011-08-10 22:04:42.250 222 12590.42 126.53 55011.47 88888.00 2011-08-10 22:04:42.375 222 12590.40 126.55 55011.50 88888.00 2011-08-10 22:04:42.500 222 12590.35 126.53 55011.47 88888.00 2011-08-10 22:04:42.625 222 12590.33 126.50 55011.47 88888.00 2011-08-10 22:04:42.750 222 12590.35 126.50 55011.45 88888.00 2011-08-10 22:04:42.875 222 12590.35 126.53 55011.43 88888.00 2011-08-10 22:04:43.000 222 12590.42 126.53 55011.43 88888.00 2011-08-10 22:04:43.125 222 12590.38 126.53 55011.43 88888.00 2011-08-10 22:04:43.250 222 12590.33 126.53 55011.45 88888.00 2011-08-10 22:04:43.375 222 12590.35 126.55 55011.45 88888.00 2011-08-10 22:04:43.500 222 12590.38 126.55 55011.45 88888.00 2011-08-10 22:04:43.625 222 12590.33 126.55 55011.45 88888.00 2011-08-10 22:04:43.750 222 12590.33 126.58 55011.45 88888.00 2011-08-10 22:04:43.875 222 12590.45 126.62 55011.47 88888.00 2011-08-10 22:04:44.000 222 12590.52 126.58 55011.45 88888.00 2011-08-10 22:04:44.125 222 12590.52 126.55 55011.43 88888.00 2011-08-10 22:04:44.250 222 12590.50 126.53 55011.40 88888.00 2011-08-10 22:04:44.375 222 12590.55 126.58 55011.43 88888.00 2011-08-10 22:04:44.500 222 12590.55 126.58 55011.40 88888.00 2011-08-10 22:04:44.625 222 12590.58 126.58 55011.43 88888.00 2011-08-10 22:04:44.750 222 12590.58 126.58 55011.40 88888.00 2011-08-10 22:04:44.875 222 12590.55 126.58 55011.43 88888.00 2011-08-10 22:04:45.000 222 12590.55 126.55 55011.40 88888.00 2011-08-10 22:04:45.125 222 12590.52 126.55 55011.45 88888.00 2011-08-10 22:04:45.250 222 12590.55 126.62 55011.45 88888.00 2011-08-10 22:04:45.375 222 12590.58 126.62 55011.43 88888.00 2011-08-10 22:04:45.500 222 12590.52 126.62 55011.43 88888.00 2011-08-10 22:04:45.625 222 12590.52 126.62 55011.45 88888.00 2011-08-10 22:04:45.750 222 12590.52 126.65 55011.45 88888.00 2011-08-10 22:04:45.875 222 12590.52 126.65 55011.45 88888.00 2011-08-10 22:04:46.000 222 12590.58 126.65 55011.43 88888.00 2011-08-10 22:04:46.125 222 12590.55 126.62 55011.43 88888.00 2011-08-10 22:04:46.250 222 12590.52 126.62 55011.43 88888.00 2011-08-10 22:04:46.375 222 12590.58 126.67 55011.43 88888.00 2011-08-10 22:04:46.500 222 12590.62 126.62 55011.43 88888.00 2011-08-10 22:04:46.625 222 12590.58 126.58 55011.40 88888.00 2011-08-10 22:04:46.750 222 12590.52 126.60 55011.43 88888.00 2011-08-10 22:04:46.875 222 12590.60 126.62 55011.43 88888.00 2011-08-10 22:04:47.000 222 12590.62 126.67 55011.43 88888.00 2011-08-10 22:04:47.125 222 12590.62 126.62 55011.45 88888.00 2011-08-10 22:04:47.250 222 12590.58 126.60 55011.43 88888.00 2011-08-10 22:04:47.375 222 12590.60 126.60 55011.40 88888.00 2011-08-10 22:04:47.500 222 12590.60 126.62 55011.38 88888.00 2011-08-10 22:04:47.625 222 12590.60 126.60 55011.40 88888.00 2011-08-10 22:04:47.750 222 12590.60 126.65 55011.43 88888.00 2011-08-10 22:04:47.875 222 12590.65 126.67 55011.43 88888.00 2011-08-10 22:04:48.000 222 12590.70 126.67 55011.43 88888.00 2011-08-10 22:04:48.125 222 12590.65 126.67 55011.43 88888.00 2011-08-10 22:04:48.250 222 12590.58 126.65 55011.40 88888.00 2011-08-10 22:04:48.375 222 12590.58 126.62 55011.38 88888.00 2011-08-10 22:04:48.500 222 12590.62 126.65 55011.38 88888.00 2011-08-10 22:04:48.625 222 12590.60 126.67 55011.40 88888.00 2011-08-10 22:04:48.750 222 12590.58 126.65 55011.40 88888.00 2011-08-10 22:04:48.875 222 12590.58 126.67 55011.40 88888.00 2011-08-10 22:04:49.000 222 12590.67 126.67 55011.43 88888.00 2011-08-10 22:04:49.125 222 12590.73 126.67 55011.43 88888.00 2011-08-10 22:04:49.250 222 12590.67 126.67 55011.43 88888.00 2011-08-10 22:04:49.375 222 12590.70 126.70 55011.45 88888.00 2011-08-10 22:04:49.500 222 12590.73 126.70 55011.47 88888.00 2011-08-10 22:04:49.625 222 12590.77 126.67 55011.45 88888.00 2011-08-10 22:04:49.750 222 12590.80 126.70 55011.45 88888.00 2011-08-10 22:04:49.875 222 12590.75 126.70 55011.45 88888.00 2011-08-10 22:04:50.000 222 12590.77 126.70 55011.43 88888.00 2011-08-10 22:04:50.125 222 12590.77 126.70 55011.43 88888.00 2011-08-10 22:04:50.250 222 12590.67 126.67 55011.40 88888.00 2011-08-10 22:04:50.375 222 12590.65 126.67 55011.38 88888.00 2011-08-10 22:04:50.500 222 12590.67 126.67 55011.38 88888.00 2011-08-10 22:04:50.625 222 12590.73 126.67 55011.40 88888.00 2011-08-10 22:04:50.750 222 12590.75 126.72 55011.43 88888.00 2011-08-10 22:04:50.875 222 12590.75 126.72 55011.45 88888.00 2011-08-10 22:04:51.000 222 12590.75 126.70 55011.45 88888.00 2011-08-10 22:04:51.125 222 12590.77 126.70 55011.45 88888.00 2011-08-10 22:04:51.250 222 12590.73 126.70 55011.47 88888.00 2011-08-10 22:04:51.375 222 12590.80 126.72 55011.47 88888.00 2011-08-10 22:04:51.500 222 12590.75 126.70 55011.45 88888.00 2011-08-10 22:04:51.625 222 12590.67 126.70 55011.47 88888.00 2011-08-10 22:04:51.750 222 12590.70 126.70 55011.45 88888.00 2011-08-10 22:04:51.875 222 12590.70 126.70 55011.43 88888.00 2011-08-10 22:04:52.000 222 12590.70 126.70 55011.38 88888.00 2011-08-10 22:04:52.125 222 12590.73 126.72 55011.43 88888.00 2011-08-10 22:04:52.250 222 12590.75 126.72 55011.43 88888.00 2011-08-10 22:04:52.375 222 12590.83 126.78 55011.45 88888.00 2011-08-10 22:04:52.500 222 12590.85 126.78 55011.45 88888.00 2011-08-10 22:04:52.625 222 12590.88 126.75 55011.45 88888.00 2011-08-10 22:04:52.750 222 12590.83 126.72 55011.43 88888.00 2011-08-10 22:04:52.875 222 12590.77 126.72 55011.40 88888.00 2011-08-10 22:04:53.000 222 12590.80 126.70 55011.40 88888.00 2011-08-10 22:04:53.125 222 12590.83 126.72 55011.43 88888.00 2011-08-10 22:04:53.250 222 12590.75 126.72 55011.43 88888.00 2011-08-10 22:04:53.375 222 12590.83 126.72 55011.43 88888.00 2011-08-10 22:04:53.500 222 12590.85 126.72 55011.40 88888.00 2011-08-10 22:04:53.625 222 12590.88 126.75 55011.43 88888.00 2011-08-10 22:04:53.750 222 12590.85 126.75 55011.43 88888.00 2011-08-10 22:04:53.875 222 12590.83 126.75 55011.40 88888.00 2011-08-10 22:04:54.000 222 12590.83 126.72 55011.38 88888.00 2011-08-10 22:04:54.125 222 12590.83 126.75 55011.43 88888.00 2011-08-10 22:04:54.250 222 12590.75 126.72 55011.45 88888.00 2011-08-10 22:04:54.375 222 12590.73 126.78 55011.43 88888.00 2011-08-10 22:04:54.500 222 12590.73 126.72 55011.43 88888.00 2011-08-10 22:04:54.625 222 12590.77 126.72 55011.47 88888.00 2011-08-10 22:04:54.750 222 12590.83 126.75 55011.47 88888.00 2011-08-10 22:04:54.875 222 12590.95 126.72 55011.47 88888.00 2011-08-10 22:04:55.000 222 12591.00 126.72 55011.45 88888.00 2011-08-10 22:04:55.125 222 12590.98 126.75 55011.47 88888.00 2011-08-10 22:04:55.250 222 12590.90 126.75 55011.45 88888.00 2011-08-10 22:04:55.375 222 12591.00 126.78 55011.45 88888.00 2011-08-10 22:04:55.500 222 12590.98 126.78 55011.45 88888.00 2011-08-10 22:04:55.625 222 12590.92 126.72 55011.43 88888.00 2011-08-10 22:04:55.750 222 12590.92 126.72 55011.43 88888.00 2011-08-10 22:04:55.875 222 12590.90 126.72 55011.45 88888.00 2011-08-10 22:04:56.000 222 12590.90 126.70 55011.45 88888.00 2011-08-10 22:04:56.125 222 12590.88 126.70 55011.45 88888.00 2011-08-10 22:04:56.250 222 12590.92 126.70 55011.45 88888.00 2011-08-10 22:04:56.375 222 12591.00 126.75 55011.47 88888.00 2011-08-10 22:04:56.500 222 12590.95 126.75 55011.47 88888.00 2011-08-10 22:04:56.625 222 12590.95 126.72 55011.47 88888.00 2011-08-10 22:04:56.750 222 12590.98 126.70 55011.45 88888.00 2011-08-10 22:04:56.875 222 12590.92 126.67 55011.45 88888.00 2011-08-10 22:04:57.000 222 12590.88 126.70 55011.45 88888.00 2011-08-10 22:04:57.125 222 12590.88 126.72 55011.47 88888.00 2011-08-10 22:04:57.250 222 12590.83 126.70 55011.47 88888.00 2011-08-10 22:04:57.375 222 12590.83 126.67 55011.40 88888.00 2011-08-10 22:04:57.500 222 12590.85 126.65 55011.43 88888.00 2011-08-10 22:04:57.625 222 12590.90 126.67 55011.45 88888.00 2011-08-10 22:04:57.750 222 12590.90 126.65 55011.45 88888.00 2011-08-10 22:04:57.875 222 12590.90 126.65 55011.47 88888.00 2011-08-10 22:04:58.000 222 12590.95 126.67 55011.47 88888.00 2011-08-10 22:04:58.125 222 12590.98 126.65 55011.47 88888.00 2011-08-10 22:04:58.250 222 12590.92 126.65 55011.47 88888.00 2011-08-10 22:04:58.375 222 12591.00 126.70 55011.50 88888.00 2011-08-10 22:04:58.500 222 12591.05 126.70 55011.50 88888.00 2011-08-10 22:04:58.625 222 12591.05 126.65 55011.47 88888.00 2011-08-10 22:04:58.750 222 12591.00 126.65 55011.45 88888.00 2011-08-10 22:04:58.875 222 12590.95 126.67 55011.47 88888.00 2011-08-10 22:04:59.000 222 12590.90 126.67 55011.47 88888.00 2011-08-10 22:04:59.125 222 12590.88 126.65 55011.47 88888.00 2011-08-10 22:04:59.250 222 12590.85 126.62 55011.47 88888.00 2011-08-10 22:04:59.375 222 12590.85 126.62 55011.47 88888.00 2011-08-10 22:04:59.500 222 12590.92 126.62 55011.47 88888.00 2011-08-10 22:04:59.625 222 12590.98 126.65 55011.50 88888.00 2011-08-10 22:04:59.750 222 12590.92 126.65 55011.50 88888.00 2011-08-10 22:04:59.875 222 12590.85 126.62 55011.50 88888.00 2011-08-10 22:05:00.000 222 12590.88 126.60 55011.47 88888.00 2011-08-10 22:05:00.125 222 12590.92 126.60 55011.47 88888.00 2011-08-10 22:05:00.250 222 12590.92 126.58 55011.47 88888.00 2011-08-10 22:05:00.375 222 12590.95 126.62 55011.50 88888.00 2011-08-10 22:05:00.500 222 12590.90 126.62 55011.50 88888.00 2011-08-10 22:05:00.625 222 12590.92 126.60 55011.47 88888.00 2011-08-10 22:05:00.750 222 12590.92 126.58 55011.50 88888.00 2011-08-10 22:05:00.875 222 12590.83 126.58 55011.50 88888.00 2011-08-10 22:05:01.000 222 12590.80 126.55 55011.50 88888.00 2011-08-10 22:05:01.125 222 12590.80 126.58 55011.50 88888.00 2011-08-10 22:05:01.250 222 12590.83 126.55 55011.53 88888.00 2011-08-10 22:05:01.375 222 12590.88 126.58 55011.53 88888.00 2011-08-10 22:05:01.500 222 12590.88 126.60 55011.55 88888.00 2011-08-10 22:05:01.625 222 12590.90 126.58 55011.55 88888.00 2011-08-10 22:05:01.750 222 12590.90 126.58 55011.53 88888.00 2011-08-10 22:05:01.875 222 12590.88 126.55 55011.53 88888.00 2011-08-10 22:05:02.000 222 12590.85 126.58 55011.55 88888.00 2011-08-10 22:05:02.125 222 12590.85 126.55 55011.55 88888.00 2011-08-10 22:05:02.250 222 12590.83 126.47 55011.50 88888.00 2011-08-10 22:05:02.375 222 12590.83 126.45 55011.50 88888.00 2011-08-10 22:05:02.500 222 12590.83 126.50 55011.50 88888.00 2011-08-10 22:05:02.625 222 12590.85 126.53 55011.53 88888.00 2011-08-10 22:05:02.750 222 12590.88 126.50 55011.55 88888.00 2011-08-10 22:05:02.875 222 12590.85 126.47 55011.57 88888.00 2011-08-10 22:05:03.000 222 12590.83 126.47 55011.55 88888.00 2011-08-10 22:05:03.125 222 12590.85 126.47 55011.57 88888.00 2011-08-10 22:05:03.250 222 12590.83 126.45 55011.57 88888.00 2011-08-10 22:05:03.375 222 12590.83 126.47 55011.57 88888.00 2011-08-10 22:05:03.500 222 12590.83 126.47 55011.57 88888.00 2011-08-10 22:05:03.625 222 12590.80 126.45 55011.55 88888.00 2011-08-10 22:05:03.750 222 12590.83 126.45 55011.53 88888.00 2011-08-10 22:05:03.875 222 12590.75 126.45 55011.55 88888.00 2011-08-10 22:05:04.000 222 12590.73 126.42 55011.55 88888.00 2011-08-10 22:05:04.125 222 12590.77 126.42 55011.55 88888.00 2011-08-10 22:05:04.250 222 12590.80 126.42 55011.55 88888.00 2011-08-10 22:05:04.375 222 12590.83 126.45 55011.57 88888.00 2011-08-10 22:05:04.500 222 12590.80 126.45 55011.57 88888.00 2011-08-10 22:05:04.625 222 12590.77 126.42 55011.55 88888.00 2011-08-10 22:05:04.750 222 12590.75 126.40 55011.53 88888.00 2011-08-10 22:05:04.875 222 12590.75 126.40 55011.55 88888.00 2011-08-10 22:05:05.000 222 12590.77 126.38 55011.57 88888.00 2011-08-10 22:05:05.125 222 12590.80 126.38 55011.60 88888.00 2011-08-10 22:05:05.250 222 12590.75 126.35 55011.60 88888.00 2011-08-10 22:05:05.375 222 12590.80 126.35 55011.57 88888.00 2011-08-10 22:05:05.500 222 12590.85 126.38 55011.62 88888.00 2011-08-10 22:05:05.625 222 12590.90 126.38 55011.62 88888.00 2011-08-10 22:05:05.750 222 12590.85 126.38 55011.62 88888.00 2011-08-10 22:05:05.875 222 12590.75 126.35 55011.60 88888.00 2011-08-10 22:05:06.000 222 12590.75 126.35 55011.60 88888.00 2011-08-10 22:05:06.125 222 12590.80 126.35 55011.60 88888.00 2011-08-10 22:05:06.250 222 12590.75 126.33 55011.62 88888.00 2011-08-10 22:05:06.375 222 12590.77 126.38 55011.62 88888.00 2011-08-10 22:05:06.500 222 12590.77 126.35 55011.65 88888.00 2011-08-10 22:05:06.625 222 12590.80 126.35 55011.65 88888.00 2011-08-10 22:05:06.750 222 12590.77 126.33 55011.62 88888.00 2011-08-10 22:05:06.875 222 12590.75 126.30 55011.62 88888.00 2011-08-10 22:05:07.000 222 12590.77 126.33 55011.62 88888.00 2011-08-10 22:05:07.125 222 12590.80 126.33 55011.65 88888.00 2011-08-10 22:05:07.250 222 12590.70 126.22 55011.60 88888.00 2011-08-10 22:05:07.375 222 12590.67 126.22 55011.60 88888.00 2011-08-10 22:05:07.500 222 12590.75 126.28 55011.62 88888.00 2011-08-10 22:05:07.625 222 12590.77 126.33 55011.65 88888.00 2011-08-10 22:05:07.750 222 12590.77 126.33 55011.65 88888.00 2011-08-10 22:05:07.875 222 12590.77 126.28 55011.65 88888.00 2011-08-10 22:05:08.000 222 12590.80 126.28 55011.62 88888.00 2011-08-10 22:05:08.125 222 12590.77 126.25 55011.62 88888.00 2011-08-10 22:05:08.250 222 12590.77 126.22 55011.60 88888.00 2011-08-10 22:05:08.375 222 12590.77 126.17 55011.57 88888.00 2011-08-10 22:05:08.500 222 12590.73 126.20 55011.60 88888.00 2011-08-10 22:05:08.625 222 12590.77 126.20 55011.65 88888.00 2011-08-10 22:05:08.750 222 12590.75 126.20 55011.65 88888.00 2011-08-10 22:05:08.875 222 12590.70 126.20 55011.68 88888.00 2011-08-10 22:05:09.000 222 12590.62 126.22 55011.68 88888.00 2011-08-10 22:05:09.125 222 12590.62 126.20 55011.68 88888.00 2011-08-10 22:05:09.250 222 12590.62 126.17 55011.68 88888.00 2011-08-10 22:05:09.375 222 12590.67 126.20 55011.70 88888.00 2011-08-10 22:05:09.500 222 12590.73 126.20 55011.70 88888.00 2011-08-10 22:05:09.625 222 12590.67 126.20 55011.68 88888.00 2011-08-10 22:05:09.750 222 12590.67 126.20 55011.70 88888.00 2011-08-10 22:05:09.875 222 12590.62 126.17 55011.70 88888.00 2011-08-10 22:05:10.000 222 12590.65 126.20 55011.70 88888.00 2011-08-10 22:05:10.125 222 12590.65 126.17 55011.70 88888.00 2011-08-10 22:05:10.250 222 12590.62 126.15 55011.72 88888.00 2011-08-10 22:05:10.375 222 12590.65 126.17 55011.72 88888.00 2011-08-10 22:05:10.500 222 12590.67 126.20 55011.75 88888.00 2011-08-10 22:05:10.625 222 12590.70 126.22 55011.75 88888.00 2011-08-10 22:05:10.750 222 12590.60 126.20 55011.72 88888.00 2011-08-10 22:05:10.875 222 12590.58 126.12 55011.70 88888.00 2011-08-10 22:05:11.000 222 12590.58 126.10 55011.70 88888.00 2011-08-10 22:05:11.125 222 12590.58 126.12 55011.70 88888.00 2011-08-10 22:05:11.250 222 12590.55 126.15 55011.75 88888.00 2011-08-10 22:05:11.375 222 12590.60 126.12 55011.72 88888.00 2011-08-10 22:05:11.500 222 12590.55 126.12 55011.75 88888.00 2011-08-10 22:05:11.625 222 12590.50 126.15 55011.75 88888.00 2011-08-10 22:05:11.750 222 12590.50 126.12 55011.75 88888.00 2011-08-10 22:05:11.875 222 12590.48 126.08 55011.75 88888.00 2011-08-10 22:05:12.000 222 12590.55 126.08 55011.75 88888.00 2011-08-10 22:05:12.125 222 12590.58 126.15 55011.80 88888.00 2011-08-10 22:05:12.250 222 12590.55 126.12 55011.75 88888.00 2011-08-10 22:05:12.375 222 12590.52 126.12 55011.75 88888.00 2011-08-10 22:05:12.500 222 12590.45 126.10 55011.75 88888.00 2011-08-10 22:05:12.625 222 12590.42 126.10 55011.72 88888.00 2011-08-10 22:05:12.750 222 12590.42 126.10 55011.72 88888.00 2011-08-10 22:05:12.875 222 12590.45 126.10 55011.75 88888.00 2011-08-10 22:05:13.000 222 12590.45 126.08 55011.75 88888.00 2011-08-10 22:05:13.125 222 12590.45 126.03 55011.78 88888.00 2011-08-10 22:05:13.250 222 12590.42 126.03 55011.75 88888.00 2011-08-10 22:05:13.375 222 12590.45 126.05 55011.72 88888.00 2011-08-10 22:05:13.500 222 12590.42 126.08 55011.78 88888.00 2011-08-10 22:05:13.625 222 12590.45 126.08 55011.78 88888.00 2011-08-10 22:05:13.750 222 12590.42 126.05 55011.75 88888.00 2011-08-10 22:05:13.875 222 12590.45 126.08 55011.78 88888.00 2011-08-10 22:05:14.000 222 12590.40 126.05 55011.80 88888.00 2011-08-10 22:05:14.125 222 12590.38 126.05 55011.80 88888.00 2011-08-10 22:05:14.250 222 12590.35 126.08 55011.80 88888.00 2011-08-10 22:05:14.375 222 12590.38 126.10 55011.82 88888.00 2011-08-10 22:05:14.500 222 12590.33 126.08 55011.80 88888.00 2011-08-10 22:05:14.625 222 12590.30 126.00 55011.75 88888.00 2011-08-10 22:05:14.750 222 12590.33 126.00 55011.72 88888.00 2011-08-10 22:05:14.875 222 12590.40 126.05 55011.78 88888.00 2011-08-10 22:05:15.000 222 12590.38 126.05 55011.80 88888.00 2011-08-10 22:05:15.125 222 12590.38 126.05 55011.82 88888.00 2011-08-10 22:05:15.250 222 12590.35 126.03 55011.80 88888.00 2011-08-10 22:05:15.375 222 12590.38 126.00 55011.80 88888.00 2011-08-10 22:05:15.500 222 12590.33 126.03 55011.80 88888.00 2011-08-10 22:05:15.625 222 12590.38 126.03 55011.82 88888.00 2011-08-10 22:05:15.750 222 12590.42 126.03 55011.82 88888.00 2011-08-10 22:05:15.875 222 12590.38 126.00 55011.80 88888.00 2011-08-10 22:05:16.000 222 12590.30 126.00 55011.80 88888.00 2011-08-10 22:05:16.125 222 12590.33 126.00 55011.82 88888.00 2011-08-10 22:05:16.250 222 12590.27 125.97 55011.85 88888.00 2011-08-10 22:05:16.375 222 12590.23 126.00 55011.82 88888.00 2011-08-10 22:05:16.500 222 12590.25 126.00 55011.85 88888.00 2011-08-10 22:05:16.625 222 12590.25 126.03 55011.85 88888.00 2011-08-10 22:05:16.750 222 12590.23 126.00 55011.85 88888.00 2011-08-10 22:05:16.875 222 12590.25 125.97 55011.85 88888.00 2011-08-10 22:05:17.000 222 12590.15 126.00 55011.85 88888.00 2011-08-10 22:05:17.125 222 12590.12 126.00 55011.88 88888.00 2011-08-10 22:05:17.250 222 12590.12 125.97 55011.88 88888.00 2011-08-10 22:05:17.375 222 12590.17 125.97 55011.85 88888.00 2011-08-10 22:05:17.500 222 12590.12 125.97 55011.85 88888.00 2011-08-10 22:05:17.625 222 12590.10 125.95 55011.82 88888.00 2011-08-10 22:05:17.750 222 12590.12 125.95 55011.85 88888.00 2011-08-10 22:05:17.875 222 12590.12 126.00 55011.88 88888.00 2011-08-10 22:05:18.000 222 12590.12 125.97 55011.85 88888.00 2011-08-10 22:05:18.125 222 12590.15 126.03 55011.88 88888.00 2011-08-10 22:05:18.250 222 12590.12 126.00 55011.93 88888.00 2011-08-10 22:05:18.375 222 12590.08 126.00 55011.93 88888.00 2011-08-10 22:05:18.500 222 12590.00 125.97 55011.90 88888.00 2011-08-10 22:05:18.625 222 12590.02 125.97 55011.90 88888.00 2011-08-10 22:05:18.750 222 12590.00 126.00 55011.93 88888.00 2011-08-10 22:05:18.875 222 12590.00 125.97 55011.93 88888.00 2011-08-10 22:05:19.000 222 12590.00 125.95 55011.88 88888.00 2011-08-10 22:05:19.125 222 12589.98 125.95 55011.88 88888.00 2011-08-10 22:05:19.250 222 12589.95 125.90 55011.90 88888.00 2011-08-10 22:05:19.375 222 12589.95 125.92 55011.90 88888.00 2011-08-10 22:05:19.500 222 12589.92 125.92 55011.88 88888.00 2011-08-10 22:05:19.625 222 12589.90 125.90 55011.88 88888.00 2011-08-10 22:05:19.750 222 12589.92 125.95 55011.93 88888.00 2011-08-10 22:05:19.875 222 12589.92 125.95 55011.93 88888.00 2011-08-10 22:05:20.000 222 12589.90 125.92 55011.93 88888.00 2011-08-10 22:05:20.125 222 12589.90 125.90 55011.93 88888.00 2011-08-10 22:05:20.250 222 12589.92 125.90 55011.93 88888.00 2011-08-10 22:05:20.375 222 12589.95 125.95 55011.95 88888.00 2011-08-10 22:05:20.500 222 12589.92 125.92 55011.95 88888.00 2011-08-10 22:05:20.625 222 12589.92 125.95 55011.95 88888.00 2011-08-10 22:05:20.750 222 12589.95 125.95 55011.95 88888.00 2011-08-10 22:05:20.875 222 12589.88 125.92 55011.95 88888.00 2011-08-10 22:05:21.000 222 12589.83 125.90 55011.93 88888.00 2011-08-10 22:05:21.125 222 12589.83 125.95 55011.95 88888.00 2011-08-10 22:05:21.250 222 12589.80 125.92 55011.97 88888.00 2011-08-10 22:05:21.375 222 12589.85 125.97 55011.97 88888.00 2011-08-10 22:05:21.500 222 12589.83 125.97 55011.95 88888.00 2011-08-10 22:05:21.625 222 12589.80 125.92 55011.95 88888.00 2011-08-10 22:05:21.750 222 12589.75 125.92 55011.97 88888.00 2011-08-10 22:05:21.875 222 12589.73 125.90 55011.95 88888.00 2011-08-10 22:05:22.000 222 12589.75 125.85 55011.93 88888.00 2011-08-10 22:05:22.125 222 12589.70 125.88 55011.95 88888.00 2011-08-10 22:05:22.250 222 12589.67 125.88 55011.97 88888.00 2011-08-10 22:05:22.375 222 12589.67 125.88 55011.95 88888.00 2011-08-10 22:05:22.500 222 12589.70 125.85 55011.93 88888.00 2011-08-10 22:05:22.625 222 12589.73 125.85 55011.93 88888.00 2011-08-10 22:05:22.750 222 12589.75 125.85 55011.95 88888.00 2011-08-10 22:05:22.875 222 12589.75 125.88 55011.95 88888.00 2011-08-10 22:05:23.000 222 12589.65 125.85 55011.95 88888.00 2011-08-10 22:05:23.125 222 12589.62 125.85 55011.97 88888.00 2011-08-10 22:05:23.250 222 12589.60 125.88 55012.00 88888.00 2011-08-10 22:05:23.375 222 12589.65 125.90 55012.00 88888.00 2011-08-10 22:05:23.500 222 12589.65 125.88 55012.00 88888.00 2011-08-10 22:05:23.625 222 12589.65 125.88 55012.05 88888.00 2011-08-10 22:05:23.750 222 12589.62 125.88 55012.03 88888.00 2011-08-10 22:05:23.875 222 12589.62 125.88 55012.00 88888.00 2011-08-10 22:05:24.000 222 12589.62 125.88 55012.03 88888.00 2011-08-10 22:05:24.125 222 12589.65 125.88 55012.03 88888.00 2011-08-10 22:05:24.250 222 12589.60 125.85 55012.03 88888.00 2011-08-10 22:05:24.375 222 12589.62 125.80 55012.00 88888.00 2011-08-10 22:05:24.500 222 12589.58 125.83 55012.00 88888.00 2011-08-10 22:05:24.625 222 12589.58 125.85 55012.00 88888.00 2011-08-10 22:05:24.750 222 12589.60 125.85 55012.03 88888.00 2011-08-10 22:05:24.875 222 12589.60 125.85 55012.03 88888.00 2011-08-10 22:05:25.000 222 12589.50 125.85 55012.00 88888.00 2011-08-10 22:05:25.125 222 12589.50 125.85 55012.03 88888.00 2011-08-10 22:05:25.250 222 12589.50 125.83 55012.05 88888.00 2011-08-10 22:05:25.375 222 12589.60 125.85 55012.05 88888.00 2011-08-10 22:05:25.500 222 12589.52 125.88 55012.05 88888.00 2011-08-10 22:05:25.625 222 12589.48 125.83 55012.00 88888.00 2011-08-10 22:05:25.750 222 12589.52 125.83 55011.97 88888.00 2011-08-10 22:05:25.875 222 12589.62 125.83 55011.97 88888.00 2011-08-10 22:05:26.000 222 12589.65 125.85 55011.97 88888.00 2011-08-10 22:05:26.125 222 12589.62 125.83 55011.95 88888.00 2011-08-10 22:05:26.250 222 12589.52 125.78 55011.95 88888.00 2011-08-10 22:05:26.375 222 12589.52 125.83 55011.97 88888.00 2011-08-10 22:05:26.500 222 12589.52 125.80 55011.97 88888.00 2011-08-10 22:05:26.625 222 12589.58 125.83 55012.03 88888.00 2011-08-10 22:05:26.750 222 12589.60 125.83 55012.05 88888.00 2011-08-10 22:05:26.875 222 12589.60 125.78 55012.03 88888.00 2011-08-10 22:05:27.000 222 12589.60 125.78 55012.00 88888.00 2011-08-10 22:05:27.125 222 12589.50 125.78 55012.03 88888.00 2011-08-10 22:05:27.250 222 12589.40 125.78 55012.03 88888.00 2011-08-10 22:05:27.375 222 12589.42 125.78 55012.03 88888.00 2011-08-10 22:05:27.500 222 12589.45 125.78 55012.03 88888.00 2011-08-10 22:05:27.625 222 12589.50 125.75 55012.05 88888.00 2011-08-10 22:05:27.750 222 12589.55 125.75 55012.07 88888.00 2011-08-10 22:05:27.875 222 12589.58 125.75 55012.07 88888.00 2011-08-10 22:05:28.000 222 12589.58 125.72 55012.03 88888.00 2011-08-10 22:05:28.125 222 12589.62 125.72 55012.05 88888.00 2011-08-10 22:05:28.250 222 12589.58 125.72 55012.05 88888.00 2011-08-10 22:05:28.375 222 12589.60 125.72 55012.05 88888.00 2011-08-10 22:05:28.500 222 12589.58 125.72 55012.00 88888.00 2011-08-10 22:05:28.625 222 12589.48 125.67 55012.03 88888.00 2011-08-10 22:05:28.750 222 12589.42 125.70 55012.05 88888.00 2011-08-10 22:05:28.875 222 12589.42 125.72 55012.05 88888.00 2011-08-10 22:05:29.000 222 12589.45 125.70 55012.03 88888.00 2011-08-10 22:05:29.125 222 12589.50 125.67 55012.07 88888.00 2011-08-10 22:05:29.250 222 12589.42 125.67 55012.05 88888.00 2011-08-10 22:05:29.375 222 12589.42 125.67 55012.07 88888.00 2011-08-10 22:05:29.500 222 12589.48 125.65 55012.05 88888.00 2011-08-10 22:05:29.625 222 12589.52 125.65 55012.03 88888.00 2011-08-10 22:05:29.750 222 12589.52 125.60 55012.05 88888.00 2011-08-10 22:05:29.875 222 12589.52 125.60 55012.03 88888.00 2011-08-10 22:05:30.000 222 12589.60 125.58 55012.03 88888.00 2011-08-10 22:05:30.125 222 12589.62 125.58 55012.05 88888.00 2011-08-10 22:05:30.250 222 12589.58 125.58 55012.05 88888.00 2011-08-10 22:05:30.375 222 12589.58 125.60 55012.07 88888.00 2011-08-10 22:05:30.500 222 12589.60 125.62 55012.07 88888.00 2011-08-10 22:05:30.625 222 12589.65 125.60 55012.05 88888.00 2011-08-10 22:05:30.750 222 12589.62 125.55 55012.05 88888.00 2011-08-10 22:05:30.875 222 12589.58 125.55 55012.05 88888.00 2011-08-10 22:05:31.000 222 12589.60 125.58 55012.07 88888.00 2011-08-10 22:05:31.125 222 12589.60 125.60 55012.05 88888.00 2011-08-10 22:05:31.250 222 12589.58 125.58 55012.05 88888.00 2011-08-10 22:05:31.375 222 12589.62 125.55 55012.07 88888.00 2011-08-10 22:05:31.500 222 12589.65 125.55 55012.07 88888.00 2011-08-10 22:05:31.625 222 12589.62 125.53 55012.05 88888.00 2011-08-10 22:05:31.750 222 12589.58 125.53 55012.05 88888.00 2011-08-10 22:05:31.875 222 12589.58 125.53 55012.05 88888.00 2011-08-10 22:05:32.000 222 12589.60 125.55 55012.05 88888.00 2011-08-10 22:05:32.125 222 12589.60 125.55 55012.05 88888.00 2011-08-10 22:05:32.250 222 12589.58 125.47 55012.03 88888.00 2011-08-10 22:05:32.375 222 12589.58 125.50 55012.00 88888.00 2011-08-10 22:05:32.500 222 12589.58 125.53 55012.03 88888.00 2011-08-10 22:05:32.625 222 12589.58 125.53 55012.03 88888.00 2011-08-10 22:05:32.750 222 12589.60 125.53 55012.05 88888.00 2011-08-10 22:05:32.875 222 12589.62 125.55 55012.05 88888.00 2011-08-10 22:05:33.000 222 12589.60 125.55 55012.05 88888.00 2011-08-10 22:05:33.125 222 12589.62 125.53 55012.07 88888.00 2011-08-10 22:05:33.250 222 12589.62 125.50 55012.05 88888.00 2011-08-10 22:05:33.375 222 12589.65 125.50 55012.05 88888.00 2011-08-10 22:05:33.500 222 12589.75 125.47 55012.05 88888.00 2011-08-10 22:05:33.625 222 12589.75 125.42 55012.05 88888.00 2011-08-10 22:05:33.750 222 12589.75 125.45 55012.05 88888.00 2011-08-10 22:05:33.875 222 12589.75 125.45 55012.07 88888.00 2011-08-10 22:05:34.000 222 12589.73 125.42 55012.05 88888.00 2011-08-10 22:05:34.125 222 12589.70 125.40 55012.05 88888.00 2011-08-10 22:05:34.250 222 12589.65 125.40 55012.07 88888.00 2011-08-10 22:05:34.375 222 12589.73 125.45 55012.07 88888.00 2011-08-10 22:05:34.500 222 12589.67 125.42 55012.05 88888.00 2011-08-10 22:05:34.625 222 12589.67 125.40 55012.03 88888.00 2011-08-10 22:05:34.750 222 12589.70 125.35 55012.00 88888.00 2011-08-10 22:05:34.875 222 12589.67 125.38 55012.00 88888.00 2011-08-10 22:05:35.000 222 12589.67 125.35 55012.00 88888.00 2011-08-10 22:05:35.125 222 12589.67 125.33 55012.03 88888.00 2011-08-10 22:05:35.250 222 12589.70 125.33 55012.05 88888.00 2011-08-10 22:05:35.375 222 12589.77 125.33 55012.05 88888.00 2011-08-10 22:05:35.500 222 12589.80 125.35 55012.05 88888.00 2011-08-10 22:05:35.625 222 12589.83 125.35 55012.05 88888.00 2011-08-10 22:05:35.750 222 12589.83 125.33 55012.03 88888.00 2011-08-10 22:05:35.875 222 12589.80 125.30 55012.05 88888.00 2011-08-10 22:05:36.000 222 12589.77 125.28 55012.05 88888.00 2011-08-10 22:05:36.125 222 12589.83 125.30 55012.03 88888.00 2011-08-10 22:05:36.250 222 12589.77 125.30 55012.03 88888.00 2011-08-10 22:05:36.375 222 12589.80 125.28 55012.00 88888.00 2011-08-10 22:05:36.500 222 12589.88 125.25 55012.00 88888.00 2011-08-10 22:05:36.625 222 12589.85 125.25 55012.00 88888.00 2011-08-10 22:05:36.750 222 12589.77 125.25 55012.00 88888.00 2011-08-10 22:05:36.875 222 12589.73 125.25 55012.00 88888.00 2011-08-10 22:05:37.000 222 12589.80 125.28 55012.00 88888.00 2011-08-10 22:05:37.125 222 12589.88 125.30 55012.03 88888.00 2011-08-10 22:05:37.250 222 12589.92 125.22 55012.03 88888.00 2011-08-10 22:05:37.375 222 12589.98 125.22 55012.00 88888.00 2011-08-10 22:05:37.500 222 12589.95 125.20 55012.03 88888.00 2011-08-10 22:05:37.625 222 12589.90 125.20 55012.00 88888.00 2011-08-10 22:05:37.750 222 12589.95 125.20 55012.00 88888.00 2011-08-10 22:05:37.875 222 12589.98 125.17 55012.00 88888.00 2011-08-10 22:05:38.000 222 12590.00 125.20 55012.03 88888.00 2011-08-10 22:05:38.125 222 12590.05 125.22 55012.00 88888.00 2011-08-10 22:05:38.250 222 12590.00 125.22 55012.00 88888.00 2011-08-10 22:05:38.375 222 12590.02 125.25 55012.03 88888.00 2011-08-10 22:05:38.500 222 12590.00 125.20 55012.00 88888.00 2011-08-10 22:05:38.625 222 12590.00 125.20 55012.00 88888.00 2011-08-10 22:05:38.750 222 12589.98 125.20 55012.00 88888.00 2011-08-10 22:05:38.875 222 12590.00 125.22 55012.00 88888.00 2011-08-10 22:05:39.000 222 12590.02 125.20 55011.97 88888.00 2011-08-10 22:05:39.125 222 12590.02 125.17 55011.97 88888.00 2011-08-10 22:05:39.250 222 12590.05 125.15 55011.95 88888.00 2011-08-10 22:05:39.375 222 12590.12 125.15 55011.97 88888.00 2011-08-10 22:05:39.500 222 12590.12 125.15 55011.95 88888.00 2011-08-10 22:05:39.625 222 12590.12 125.17 55011.93 88888.00 2011-08-10 22:05:39.750 222 12590.15 125.17 55011.95 88888.00 2011-08-10 22:05:39.875 222 12590.12 125.17 55011.95 88888.00 2011-08-10 22:05:40.000 222 12590.12 125.17 55011.93 88888.00 2011-08-10 22:05:40.125 222 12590.12 125.12 55011.93 88888.00 2011-08-10 22:05:40.250 222 12590.15 125.12 55011.93 88888.00 2011-08-10 22:05:40.375 222 12590.15 125.12 55011.93 88888.00 2011-08-10 22:05:40.500 222 12590.12 125.12 55011.90 88888.00 2011-08-10 22:05:40.625 222 12590.17 125.15 55011.90 88888.00 2011-08-10 22:05:40.750 222 12590.23 125.15 55011.90 88888.00 2011-08-10 22:05:40.875 222 12590.33 125.17 55011.90 88888.00 2011-08-10 22:05:41.000 222 12590.42 125.20 55011.90 88888.00 2011-08-10 22:05:41.125 222 12590.42 125.17 55011.90 88888.00 2011-08-10 22:05:41.250 222 12590.30 125.12 55011.85 88888.00 2011-08-10 22:05:41.375 222 12590.35 125.12 55011.88 88888.00 2011-08-10 22:05:41.500 222 12590.40 125.15 55011.90 88888.00 2011-08-10 22:05:41.625 222 12590.42 125.17 55011.93 88888.00 2011-08-10 22:05:41.750 222 12590.42 125.20 55011.90 88888.00 2011-08-10 22:05:41.875 222 12590.48 125.17 55011.88 88888.00 2011-08-10 22:05:42.000 222 12590.45 125.15 55011.88 88888.00 2011-08-10 22:05:42.125 222 12590.38 125.15 55011.88 88888.00 2011-08-10 22:05:42.250 222 12590.33 125.12 55011.85 88888.00 2011-08-10 22:05:42.375 222 12590.40 125.15 55011.88 88888.00 2011-08-10 22:05:42.500 222 12590.42 125.12 55011.88 88888.00 2011-08-10 22:05:42.625 222 12590.45 125.12 55011.85 88888.00 2011-08-10 22:05:42.750 222 12590.48 125.12 55011.82 88888.00 2011-08-10 22:05:42.875 222 12590.55 125.15 55011.80 88888.00 2011-08-10 22:05:43.000 222 12590.60 125.10 55011.80 88888.00 2011-08-10 22:05:43.125 222 12590.60 125.12 55011.80 88888.00 2011-08-10 22:05:43.250 222 12590.50 125.12 55011.82 88888.00 2011-08-10 22:05:43.375 222 12590.48 125.10 55011.75 88888.00 2011-08-10 22:05:43.500 222 12590.42 125.10 55011.78 88888.00 2011-08-10 22:05:43.625 222 12590.50 125.20 55011.82 88888.00 2011-08-10 22:05:43.750 222 12590.58 125.22 55011.82 88888.00 2011-08-10 22:05:43.875 222 12590.60 125.22 55011.82 88888.00 2011-08-10 22:05:44.000 222 12590.65 125.22 55011.82 88888.00 2011-08-10 22:05:44.125 222 12590.65 125.22 55011.82 88888.00 2011-08-10 22:05:44.250 222 12590.62 125.17 55011.85 88888.00 2011-08-10 22:05:44.375 222 12590.60 125.17 55011.82 88888.00 2011-08-10 22:05:44.500 222 12590.65 125.17 55011.78 88888.00 2011-08-10 22:05:44.625 222 12590.70 125.17 55011.80 88888.00 2011-08-10 22:05:44.750 222 12590.70 125.17 55011.80 88888.00 2011-08-10 22:05:44.875 222 12590.70 125.17 55011.82 88888.00 2011-08-10 22:05:45.000 222 12590.73 125.22 55011.80 88888.00 2011-08-10 22:05:45.125 222 12590.75 125.20 55011.78 88888.00 2011-08-10 22:05:45.250 222 12590.75 125.17 55011.80 88888.00 2011-08-10 22:05:45.375 222 12590.77 125.20 55011.78 88888.00 2011-08-10 22:05:45.500 222 12590.80 125.20 55011.78 88888.00 2011-08-10 22:05:45.625 222 12590.75 125.20 55011.75 88888.00 2011-08-10 22:05:45.750 222 12590.77 125.17 55011.75 88888.00 2011-08-10 22:05:45.875 222 12590.83 125.17 55011.75 88888.00 2011-08-10 22:05:46.000 222 12590.80 125.17 55011.75 88888.00 2011-08-10 22:05:46.125 222 12590.77 125.17 55011.72 88888.00 2011-08-10 22:05:46.250 222 12590.73 125.17 55011.72 88888.00 2011-08-10 22:05:46.375 222 12590.85 125.22 55011.75 88888.00 2011-08-10 22:05:46.500 222 12590.88 125.25 55011.78 88888.00 2011-08-10 22:05:46.625 222 12590.85 125.22 55011.78 88888.00 2011-08-10 22:05:46.750 222 12590.85 125.22 55011.75 88888.00 2011-08-10 22:05:46.875 222 12590.80 125.17 55011.78 88888.00 2011-08-10 22:05:47.000 222 12590.83 125.17 55011.75 88888.00 2011-08-10 22:05:47.125 222 12590.90 125.17 55011.70 88888.00 2011-08-10 22:05:47.250 222 12590.92 125.15 55011.68 88888.00 2011-08-10 22:05:47.375 222 12590.92 125.17 55011.68 88888.00 2011-08-10 22:05:47.500 222 12590.90 125.20 55011.70 88888.00 2011-08-10 22:05:47.625 222 12590.92 125.22 55011.72 88888.00 2011-08-10 22:05:47.750 222 12590.90 125.20 55011.72 88888.00 2011-08-10 22:05:47.875 222 12590.92 125.20 55011.70 88888.00 2011-08-10 22:05:48.000 222 12591.00 125.22 55011.70 88888.00 2011-08-10 22:05:48.125 222 12590.95 125.25 55011.70 88888.00 2011-08-10 22:05:48.250 222 12590.90 125.25 55011.70 88888.00 2011-08-10 22:05:48.375 222 12591.00 125.30 55011.72 88888.00 2011-08-10 22:05:48.500 222 12591.08 125.28 55011.70 88888.00 2011-08-10 22:05:48.625 222 12591.08 125.25 55011.65 88888.00 2011-08-10 22:05:48.750 222 12591.05 125.28 55011.68 88888.00 2011-08-10 22:05:48.875 222 12591.05 125.28 55011.65 88888.00 2011-08-10 22:05:49.000 222 12591.12 125.28 55011.65 88888.00 2011-08-10 22:05:49.125 222 12591.15 125.25 55011.65 88888.00 2011-08-10 22:05:49.250 222 12591.12 125.28 55011.68 88888.00 2011-08-10 22:05:49.375 222 12591.15 125.30 55011.70 88888.00 2011-08-10 22:05:49.500 222 12591.12 125.30 55011.68 88888.00 2011-08-10 22:05:49.625 222 12591.12 125.28 55011.65 88888.00 2011-08-10 22:05:49.750 222 12591.15 125.28 55011.62 88888.00 2011-08-10 22:05:49.875 222 12591.20 125.33 55011.65 88888.00 2011-08-10 22:05:50.000 222 12591.25 125.30 55011.65 88888.00 2011-08-10 22:05:50.125 222 12591.20 125.30 55011.65 88888.00 2011-08-10 22:05:50.250 222 12591.23 125.33 55011.65 88888.00 2011-08-10 22:05:50.375 222 12591.27 125.33 55011.62 88888.00 2011-08-10 22:05:50.500 222 12591.30 125.33 55011.62 88888.00 2011-08-10 22:05:50.625 222 12591.30 125.35 55011.62 88888.00 2011-08-10 22:05:50.750 222 12591.25 125.40 55011.65 88888.00 2011-08-10 22:05:50.875 222 12591.25 125.38 55011.62 88888.00 2011-08-10 22:05:51.000 222 12591.25 125.35 55011.60 88888.00 2011-08-10 22:05:51.125 222 12591.27 125.38 55011.62 88888.00 2011-08-10 22:05:51.250 222 12591.25 125.38 55011.62 88888.00 2011-08-10 22:05:51.375 222 12591.27 125.38 55011.62 88888.00 2011-08-10 22:05:51.500 222 12591.30 125.40 55011.62 88888.00 2011-08-10 22:05:51.625 222 12591.27 125.40 55011.62 88888.00 2011-08-10 22:05:51.750 222 12591.25 125.40 55011.60 88888.00 2011-08-10 22:05:51.875 222 12591.27 125.40 55011.57 88888.00 2011-08-10 22:05:52.000 222 12591.27 125.38 55011.57 88888.00 2011-08-10 22:05:52.125 222 12591.33 125.40 55011.60 88888.00 2011-08-10 22:05:52.250 222 12591.33 125.38 55011.60 88888.00 2011-08-10 22:05:52.375 222 12591.40 125.42 55011.60 88888.00 2011-08-10 22:05:52.500 222 12591.42 125.45 55011.60 88888.00 2011-08-10 22:05:52.625 222 12591.48 125.45 55011.60 88888.00 2011-08-10 22:05:52.750 222 12591.42 125.45 55011.57 88888.00 2011-08-10 22:05:52.875 222 12591.40 125.47 55011.60 88888.00 2011-08-10 22:05:53.000 222 12591.42 125.42 55011.55 88888.00 2011-08-10 22:05:53.125 222 12591.45 125.40 55011.55 88888.00 2011-08-10 22:05:53.250 222 12591.45 125.45 55011.55 88888.00 2011-08-10 22:05:53.375 222 12591.52 125.47 55011.57 88888.00 2011-08-10 22:05:53.500 222 12591.55 125.50 55011.57 88888.00 2011-08-10 22:05:53.625 222 12591.55 125.47 55011.55 88888.00 2011-08-10 22:05:53.750 222 12591.52 125.47 55011.55 88888.00 2011-08-10 22:05:53.875 222 12591.58 125.50 55011.55 88888.00 2011-08-10 22:05:54.000 222 12591.55 125.53 55011.53 88888.00 2011-08-10 22:05:54.125 222 12591.55 125.55 55011.53 88888.00 2011-08-10 22:05:54.250 222 12591.58 125.53 55011.53 88888.00 2011-08-10 22:05:54.375 222 12591.70 125.58 55011.55 88888.00 2011-08-10 22:05:54.500 222 12591.67 125.55 55011.55 88888.00 2011-08-10 22:05:54.625 222 12591.62 125.58 55011.55 88888.00 2011-08-10 22:05:54.750 222 12591.60 125.53 55011.55 88888.00 2011-08-10 22:05:54.875 222 12591.65 125.55 55011.53 88888.00 2011-08-10 22:05:55.000 222 12591.67 125.55 55011.50 88888.00 2011-08-10 22:05:55.125 222 12591.65 125.58 55011.47 88888.00 2011-08-10 22:05:55.250 222 12591.60 125.53 55011.47 88888.00 2011-08-10 22:05:55.375 222 12591.65 125.53 55011.47 88888.00 2011-08-10 22:05:55.500 222 12591.62 125.55 55011.50 88888.00 2011-08-10 22:05:55.625 222 12591.65 125.60 55011.50 88888.00 2011-08-10 22:05:55.750 222 12591.67 125.58 55011.47 88888.00 2011-08-10 22:05:55.875 222 12591.70 125.55 55011.50 88888.00 2011-08-10 22:05:56.000 222 12591.73 125.58 55011.47 88888.00 2011-08-10 22:05:56.125 222 12591.73 125.58 55011.50 88888.00 2011-08-10 22:05:56.250 222 12591.65 125.58 55011.47 88888.00 2011-08-10 22:05:56.375 222 12591.65 125.60 55011.45 88888.00 2011-08-10 22:05:56.500 222 12591.65 125.62 55011.47 88888.00 2011-08-10 22:05:56.625 222 12591.75 125.65 55011.47 88888.00 2011-08-10 22:05:56.750 222 12591.75 125.70 55011.50 88888.00 2011-08-10 22:05:56.875 222 12591.73 125.67 55011.50 88888.00 2011-08-10 22:05:57.000 222 12591.70 125.65 55011.47 88888.00 2011-08-10 22:05:57.125 222 12591.75 125.65 55011.50 88888.00 2011-08-10 22:05:57.250 222 12591.70 125.65 55011.50 88888.00 2011-08-10 22:05:57.375 222 12591.73 125.65 55011.47 88888.00 2011-08-10 22:05:57.500 222 12591.73 125.60 55011.45 88888.00 2011-08-10 22:05:57.625 222 12591.75 125.62 55011.45 88888.00 2011-08-10 22:05:57.750 222 12591.77 125.65 55011.50 88888.00 2011-08-10 22:05:57.875 222 12591.80 125.67 55011.50 88888.00 2011-08-10 22:05:58.000 222 12591.85 125.62 55011.45 88888.00 2011-08-10 22:05:58.125 222 12591.88 125.62 55011.45 88888.00 2011-08-10 22:05:58.250 222 12591.88 125.65 55011.45 88888.00 2011-08-10 22:05:58.375 222 12591.92 125.65 55011.45 88888.00 2011-08-10 22:05:58.500 222 12591.90 125.67 55011.45 88888.00 2011-08-10 22:05:58.625 222 12591.92 125.70 55011.45 88888.00 2011-08-10 22:05:58.750 222 12591.88 125.72 55011.43 88888.00 2011-08-10 22:05:58.875 222 12591.83 125.70 55011.43 88888.00 2011-08-10 22:05:59.000 222 12591.88 125.72 55011.43 88888.00 2011-08-10 22:05:59.125 222 12591.88 125.78 55011.43 88888.00 2011-08-10 22:05:59.250 222 12591.85 125.75 55011.45 88888.00 2011-08-10 22:05:59.375 222 12591.85 125.75 55011.43 88888.00 2011-08-10 22:05:59.500 222 12591.85 125.72 55011.45 88888.00 2011-08-10 22:05:59.625 222 12591.92 125.75 55011.45 88888.00 2011-08-10 22:05:59.750 222 12591.98 125.78 55011.45 88888.00 2011-08-10 22:05:59.875 222 12591.98 125.75 55011.45 88888.00 2011-08-10 22:06:00.000 222 12591.98 125.75 55011.45 88888.00 2011-08-10 22:06:00.125 222 12592.00 125.83 55011.47 88888.00 2011-08-10 22:06:00.250 222 12591.95 125.80 55011.45 88888.00 2011-08-10 22:06:00.375 222 12591.92 125.80 55011.45 88888.00 2011-08-10 22:06:00.500 222 12591.92 125.80 55011.45 88888.00 2011-08-10 22:06:00.625 222 12591.95 125.80 55011.45 88888.00 2011-08-10 22:06:00.750 222 12592.02 125.83 55011.40 88888.00 2011-08-10 22:06:00.875 222 12592.02 125.83 55011.40 88888.00 2011-08-10 22:06:01.000 222 12592.00 125.83 55011.40 88888.00 2011-08-10 22:06:01.125 222 12592.00 125.83 55011.43 88888.00 2011-08-10 22:06:01.250 222 12592.02 125.83 55011.45 88888.00 2011-08-10 22:06:01.375 222 12592.05 125.80 55011.43 88888.00 2011-08-10 22:06:01.500 222 12592.08 125.85 55011.40 88888.00 2011-08-10 22:06:01.625 222 12592.05 125.85 55011.40 88888.00 2011-08-10 22:06:01.750 222 12592.08 125.85 55011.43 88888.00 2011-08-10 22:06:01.875 222 12592.10 125.85 55011.43 88888.00 2011-08-10 22:06:02.000 222 12592.12 125.85 55011.40 88888.00 2011-08-10 22:06:02.125 222 12592.12 125.85 55011.40 88888.00 2011-08-10 22:06:02.250 222 12592.08 125.83 55011.43 88888.00 2011-08-10 22:06:02.375 222 12592.17 125.83 55011.40 88888.00 2011-08-10 22:06:02.500 222 12592.20 125.88 55011.43 88888.00 2011-08-10 22:06:02.625 222 12592.20 125.88 55011.43 88888.00 2011-08-10 22:06:02.750 222 12592.20 125.90 55011.43 88888.00 2011-08-10 22:06:02.875 222 12592.27 125.88 55011.40 88888.00 2011-08-10 22:06:03.000 222 12592.35 125.90 55011.38 88888.00 2011-08-10 22:06:03.125 222 12592.35 125.92 55011.40 88888.00 2011-08-10 22:06:03.250 222 12592.25 125.90 55011.38 88888.00 2011-08-10 22:06:03.375 222 12592.33 125.92 55011.38 88888.00 2011-08-10 22:06:03.500 222 12592.35 125.92 55011.38 88888.00 2011-08-10 22:06:03.625 222 12592.45 125.92 55011.40 88888.00 2011-08-10 22:06:03.750 222 12592.48 125.92 55011.38 88888.00 2011-08-10 22:06:03.875 222 12592.48 125.90 55011.40 88888.00 2011-08-10 22:06:04.000 222 12592.40 125.90 55011.38 88888.00 2011-08-10 22:06:04.125 222 12592.38 125.90 55011.38 88888.00 2011-08-10 22:06:04.250 222 12592.45 125.92 55011.40 88888.00 2011-08-10 22:06:04.375 222 12592.50 125.95 55011.40 88888.00 2011-08-10 22:06:04.500 222 12592.50 125.95 55011.40 88888.00 2011-08-10 22:06:04.625 222 12592.50 125.95 55011.40 88888.00 2011-08-10 22:06:04.750 222 12592.50 125.97 55011.43 88888.00 2011-08-10 22:06:04.875 222 12592.48 125.97 55011.43 88888.00 2011-08-10 22:06:05.000 222 12592.55 125.97 55011.40 88888.00 2011-08-10 22:06:05.125 222 12592.58 126.00 55011.40 88888.00 2011-08-10 22:06:05.250 222 12592.55 126.00 55011.43 88888.00 2011-08-10 22:06:05.375 222 12592.55 125.97 55011.40 88888.00 2011-08-10 22:06:05.500 222 12592.55 126.00 55011.40 88888.00 2011-08-10 22:06:05.625 222 12592.60 126.00 55011.40 88888.00 2011-08-10 22:06:05.750 222 12592.58 125.97 55011.38 88888.00 2011-08-10 22:06:05.875 222 12592.45 125.97 55011.38 88888.00 2011-08-10 22:06:06.000 222 12592.50 125.95 55011.38 88888.00 2011-08-10 22:06:06.125 222 12592.60 125.97 55011.40 88888.00 2011-08-10 22:06:06.250 222 12592.67 126.03 55011.43 88888.00 2011-08-10 22:06:06.375 222 12592.70 126.00 55011.43 88888.00 2011-08-10 22:06:06.500 222 12592.73 125.97 55011.38 88888.00 2011-08-10 22:06:06.625 222 12592.75 126.00 55011.40 88888.00 2011-08-10 22:06:06.750 222 12592.75 126.03 55011.40 88888.00 2011-08-10 22:06:06.875 222 12592.85 126.03 55011.38 88888.00 2011-08-10 22:06:07.000 222 12592.85 126.00 55011.32 88888.00 2011-08-10 22:06:07.125 222 12592.83 126.03 55011.35 88888.00 2011-08-10 22:06:07.250 222 12592.77 125.97 55011.32 88888.00 2011-08-10 22:06:07.375 222 12592.83 126.03 55011.35 88888.00 2011-08-10 22:06:07.500 222 12592.83 126.03 55011.38 88888.00 2011-08-10 22:06:07.625 222 12592.85 126.05 55011.38 88888.00 2011-08-10 22:06:07.750 222 12592.88 126.05 55011.40 88888.00 2011-08-10 22:06:07.875 222 12592.95 126.08 55011.38 88888.00 2011-08-10 22:06:08.000 222 12593.02 126.08 55011.38 88888.00 2011-08-10 22:06:08.125 222 12593.08 126.08 55011.40 88888.00 2011-08-10 22:06:08.250 222 12593.00 126.05 55011.38 88888.00 2011-08-10 22:06:08.375 222 12592.98 126.08 55011.38 88888.00 2011-08-10 22:06:08.500 222 12592.95 126.08 55011.38 88888.00 2011-08-10 22:06:08.625 222 12592.98 126.05 55011.38 88888.00 2011-08-10 22:06:08.750 222 12593.05 126.05 55011.35 88888.00 2011-08-10 22:06:08.875 222 12593.10 126.05 55011.35 88888.00 2011-08-10 22:06:09.000 222 12593.05 126.08 55011.32 88888.00 2011-08-10 22:06:09.125 222 12593.05 126.05 55011.35 88888.00 2011-08-10 22:06:09.250 222 12593.02 126.08 55011.38 88888.00 2011-08-10 22:06:09.375 222 12593.12 126.08 55011.38 88888.00 2011-08-10 22:06:09.500 222 12593.10 126.08 55011.38 88888.00 2011-08-10 22:06:09.625 222 12593.10 126.08 55011.38 88888.00 2011-08-10 22:06:09.750 222 12593.08 126.10 55011.40 88888.00 2011-08-10 22:06:09.875 222 12593.10 126.10 55011.40 88888.00 2011-08-10 22:06:10.000 222 12593.10 126.08 55011.38 88888.00 2011-08-10 22:06:10.125 222 12593.12 126.03 55011.40 88888.00 2011-08-10 22:06:10.250 222 12593.12 126.03 55011.40 88888.00 2011-08-10 22:06:10.375 222 12593.20 126.05 55011.38 88888.00 2011-08-10 22:06:10.500 222 12593.20 126.03 55011.38 88888.00 2011-08-10 22:06:10.625 222 12593.20 126.05 55011.40 88888.00 2011-08-10 22:06:10.750 222 12593.23 126.08 55011.40 88888.00 2011-08-10 22:06:10.875 222 12593.27 126.08 55011.40 88888.00 2011-08-10 22:06:11.000 222 12593.30 126.08 55011.38 88888.00 2011-08-10 22:06:11.125 222 12593.27 126.03 55011.40 88888.00 2011-08-10 22:06:11.250 222 12593.27 126.05 55011.40 88888.00 2011-08-10 22:06:11.375 222 12593.42 126.05 55011.38 88888.00 2011-08-10 22:06:11.500 222 12593.42 126.08 55011.38 88888.00 2011-08-10 22:06:11.625 222 12593.40 126.10 55011.40 88888.00 2011-08-10 22:06:11.750 222 12593.40 126.08 55011.40 88888.00 2011-08-10 22:06:11.875 222 12593.40 126.08 55011.38 88888.00 2011-08-10 22:06:12.000 222 12593.40 126.05 55011.38 88888.00 2011-08-10 22:06:12.125 222 12593.42 126.08 55011.38 88888.00 2011-08-10 22:06:12.250 222 12593.40 126.05 55011.38 88888.00 2011-08-10 22:06:12.375 222 12593.48 126.03 55011.38 88888.00 2011-08-10 22:06:12.500 222 12593.55 126.03 55011.38 88888.00 2011-08-10 22:06:12.625 222 12593.55 126.08 55011.38 88888.00 2011-08-10 22:06:12.750 222 12593.52 126.05 55011.38 88888.00 2011-08-10 22:06:12.875 222 12593.55 126.05 55011.38 88888.00 2011-08-10 22:06:13.000 222 12593.58 126.08 55011.38 88888.00 2011-08-10 22:06:13.125 222 12593.55 126.03 55011.38 88888.00 2011-08-10 22:06:13.250 222 12593.58 126.03 55011.38 88888.00 2011-08-10 22:06:13.375 222 12593.62 126.05 55011.35 88888.00 2011-08-10 22:06:13.500 222 12593.58 126.05 55011.38 88888.00 2011-08-10 22:06:13.625 222 12593.62 126.05 55011.38 88888.00 2011-08-10 22:06:13.750 222 12593.67 126.03 55011.38 88888.00 2011-08-10 22:06:13.875 222 12593.67 126.03 55011.38 88888.00 2011-08-10 22:06:14.000 222 12593.65 126.05 55011.40 88888.00 2011-08-10 22:06:14.125 222 12593.70 126.03 55011.40 88888.00 2011-08-10 22:06:14.250 222 12593.73 126.03 55011.38 88888.00 2011-08-10 22:06:14.375 222 12593.75 126.00 55011.38 88888.00 2011-08-10 22:06:14.500 222 12593.75 125.97 55011.38 88888.00 2011-08-10 22:06:14.625 222 12593.77 126.00 55011.35 88888.00 2011-08-10 22:06:14.750 222 12593.85 126.03 55011.38 88888.00 2011-08-10 22:06:14.875 222 12593.90 126.05 55011.40 88888.00 2011-08-10 22:06:15.000 222 12593.80 126.00 55011.40 88888.00 2011-08-10 22:06:15.125 222 12593.73 126.00 55011.43 88888.00 2011-08-10 22:06:15.250 222 12593.75 126.00 55011.43 88888.00 2011-08-10 22:06:15.375 222 12593.83 126.05 55011.45 88888.00 2011-08-10 22:06:15.500 222 12593.85 126.05 55011.43 88888.00 2011-08-10 22:06:15.625 222 12593.85 126.00 55011.40 88888.00 2011-08-10 22:06:15.750 222 12593.90 126.00 55011.40 88888.00 2011-08-10 22:06:15.875 222 12593.95 126.00 55011.40 88888.00 2011-08-10 22:06:16.000 222 12593.92 125.97 55011.38 88888.00 2011-08-10 22:06:16.125 222 12593.92 125.97 55011.38 88888.00 2011-08-10 22:06:16.250 222 12593.92 126.00 55011.40 88888.00 2011-08-10 22:06:16.375 222 12593.95 126.03 55011.43 88888.00 2011-08-10 22:06:16.500 222 12593.98 126.00 55011.40 88888.00 2011-08-10 22:06:16.625 222 12594.00 126.00 55011.43 88888.00 2011-08-10 22:06:16.750 222 12594.02 126.03 55011.43 88888.00 2011-08-10 22:06:16.875 222 12594.08 126.03 55011.43 88888.00 2011-08-10 22:06:17.000 222 12594.12 126.03 55011.43 88888.00 2011-08-10 22:06:17.125 222 12594.10 126.00 55011.40 88888.00 2011-08-10 22:06:17.250 222 12594.10 126.00 55011.40 88888.00 2011-08-10 22:06:17.375 222 12594.15 126.03 55011.40 88888.00 2011-08-10 22:06:17.500 222 12594.12 126.00 55011.43 88888.00 2011-08-10 22:06:17.625 222 12594.12 125.95 55011.40 88888.00 2011-08-10 22:06:17.750 222 12594.02 125.90 55011.35 88888.00 2011-08-10 22:06:17.875 222 12593.98 125.95 55011.38 88888.00 2011-08-10 22:06:18.000 222 12594.08 126.00 55011.40 88888.00 2011-08-10 22:06:18.125 222 12594.15 126.00 55011.43 88888.00 2011-08-10 22:06:18.250 222 12594.08 125.97 55011.40 88888.00 2011-08-10 22:06:18.375 222 12594.12 125.97 55011.43 88888.00 2011-08-10 22:06:18.500 222 12594.20 126.03 55011.43 88888.00 2011-08-10 22:06:18.625 222 12594.30 126.03 55011.43 88888.00 2011-08-10 22:06:18.750 222 12594.27 126.03 55011.43 88888.00 2011-08-10 22:06:18.875 222 12594.25 126.03 55011.43 88888.00 2011-08-10 22:06:19.000 222 12594.25 125.97 55011.40 88888.00 2011-08-10 22:06:19.125 222 12594.27 125.97 55011.40 88888.00 2011-08-10 22:06:19.250 222 12594.27 125.97 55011.43 88888.00 2011-08-10 22:06:19.375 222 12594.35 126.03 55011.43 88888.00 2011-08-10 22:06:19.500 222 12594.38 126.00 55011.40 88888.00 2011-08-10 22:06:19.625 222 12594.35 126.00 55011.40 88888.00 2011-08-10 22:06:19.750 222 12594.33 126.00 55011.43 88888.00 2011-08-10 22:06:19.875 222 12594.27 125.95 55011.40 88888.00 2011-08-10 22:06:20.000 222 12594.30 125.97 55011.43 88888.00 2011-08-10 22:06:20.125 222 12594.35 125.97 55011.45 88888.00 2011-08-10 22:06:20.250 222 12594.40 125.95 55011.45 88888.00 2011-08-10 22:06:20.375 222 12594.38 125.90 55011.43 88888.00 2011-08-10 22:06:20.500 222 12594.38 125.92 55011.40 88888.00 2011-08-10 22:06:20.625 222 12594.40 125.95 55011.40 88888.00 2011-08-10 22:06:20.750 222 12594.48 125.97 55011.43 88888.00 2011-08-10 22:06:20.875 222 12594.52 125.95 55011.40 88888.00 2011-08-10 22:06:21.000 222 12594.52 125.95 55011.43 88888.00 2011-08-10 22:06:21.125 222 12594.52 125.97 55011.43 88888.00 2011-08-10 22:06:21.250 222 12594.50 125.95 55011.43 88888.00 2011-08-10 22:06:21.375 222 12594.48 125.92 55011.43 88888.00 2011-08-10 22:06:21.500 222 12594.50 125.95 55011.45 88888.00 2011-08-10 22:06:21.625 222 12594.58 125.95 55011.43 88888.00 2011-08-10 22:06:21.750 222 12594.60 125.95 55011.43 88888.00 2011-08-10 22:06:21.875 222 12594.60 125.97 55011.45 88888.00 2011-08-10 22:06:22.000 222 12594.65 126.00 55011.45 88888.00 2011-08-10 22:06:22.125 222 12594.70 126.00 55011.45 88888.00 2011-08-10 22:06:22.250 222 12594.67 125.97 55011.45 88888.00 2011-08-10 22:06:22.375 222 12594.73 126.03 55011.47 88888.00 2011-08-10 22:06:22.500 222 12594.75 126.00 55011.45 88888.00 2011-08-10 22:06:22.625 222 12594.73 125.97 55011.45 88888.00 2011-08-10 22:06:22.750 222 12594.70 125.97 55011.45 88888.00 2011-08-10 22:06:22.875 222 12594.70 126.00 55011.45 88888.00 2011-08-10 22:06:23.000 222 12594.73 125.97 55011.45 88888.00 2011-08-10 22:06:23.125 222 12594.77 125.95 55011.45 88888.00 2011-08-10 22:06:23.250 222 12594.77 125.95 55011.45 88888.00 2011-08-10 22:06:23.375 222 12594.75 125.95 55011.43 88888.00 2011-08-10 22:06:23.500 222 12594.70 125.95 55011.45 88888.00 2011-08-10 22:06:23.625 222 12594.75 125.95 55011.43 88888.00 2011-08-10 22:06:23.750 222 12594.83 125.95 55011.45 88888.00 2011-08-10 22:06:23.875 222 12594.85 125.92 55011.43 88888.00 2011-08-10 22:06:24.000 222 12594.85 125.95 55011.45 88888.00 2011-08-10 22:06:24.125 222 12594.88 125.97 55011.47 88888.00 2011-08-10 22:06:24.250 222 12594.90 125.95 55011.50 88888.00 2011-08-10 22:06:24.375 222 12594.95 125.97 55011.50 88888.00 2011-08-10 22:06:24.500 222 12594.88 125.97 55011.47 88888.00 2011-08-10 22:06:24.625 222 12594.80 125.97 55011.47 88888.00 2011-08-10 22:06:24.750 222 12594.83 125.92 55011.47 88888.00 2011-08-10 22:06:24.875 222 12594.85 125.92 55011.47 88888.00 2011-08-10 22:06:25.000 222 12594.85 125.90 55011.47 88888.00 2011-08-10 22:06:25.125 222 12594.83 125.95 55011.50 88888.00 2011-08-10 22:06:25.250 222 12594.85 125.95 55011.50 88888.00 2011-08-10 22:06:25.375 222 12594.90 125.95 55011.47 88888.00 2011-08-10 22:06:25.500 222 12594.95 125.92 55011.47 88888.00 2011-08-10 22:06:25.625 222 12594.95 125.92 55011.47 88888.00 2011-08-10 22:06:25.750 222 12595.00 125.95 55011.50 88888.00 2011-08-10 22:06:25.875 222 12595.02 125.92 55011.47 88888.00 2011-08-10 22:06:26.000 222 12595.00 125.92 55011.45 88888.00 2011-08-10 22:06:26.125 222 12594.92 125.92 55011.47 88888.00 2011-08-10 22:06:26.250 222 12594.92 125.95 55011.50 88888.00 2011-08-10 22:06:26.375 222 12594.95 125.92 55011.47 88888.00 2011-08-10 22:06:26.500 222 12594.90 125.95 55011.50 88888.00 2011-08-10 22:06:26.625 222 12594.92 126.00 55011.53 88888.00 2011-08-10 22:06:26.750 222 12595.02 125.97 55011.50 88888.00 2011-08-10 22:06:26.875 222 12595.08 125.95 55011.47 88888.00 2011-08-10 22:06:27.000 222 12595.08 125.92 55011.47 88888.00 2011-08-10 22:06:27.125 222 12594.98 125.92 55011.47 88888.00 2011-08-10 22:06:27.250 222 12594.88 125.92 55011.50 88888.00 2011-08-10 22:06:27.375 222 12594.95 125.95 55011.53 88888.00 2011-08-10 22:06:27.500 222 12594.95 125.92 55011.53 88888.00 2011-08-10 22:06:27.625 222 12595.00 125.92 55011.50 88888.00 2011-08-10 22:06:27.750 222 12595.05 125.95 55011.50 88888.00 2011-08-10 22:06:27.875 222 12595.12 125.95 55011.47 88888.00 2011-08-10 22:06:28.000 222 12595.10 125.90 55011.45 88888.00 2011-08-10 22:06:28.125 222 12595.08 125.88 55011.45 88888.00 2011-08-10 22:06:28.250 222 12595.00 125.88 55011.47 88888.00 2011-08-10 22:06:28.375 222 12595.02 125.90 55011.47 88888.00 2011-08-10 22:06:28.500 222 12595.02 125.88 55011.47 88888.00 2011-08-10 22:06:28.625 222 12595.05 125.90 55011.47 88888.00 2011-08-10 22:06:28.750 222 12595.05 125.90 55011.50 88888.00 2011-08-10 22:06:28.875 222 12595.10 125.90 55011.47 88888.00 2011-08-10 22:06:29.000 222 12595.12 125.92 55011.50 88888.00 2011-08-10 22:06:29.125 222 12595.17 125.92 55011.53 88888.00 2011-08-10 22:06:29.250 222 12595.20 125.90 55011.53 88888.00 2011-08-10 22:06:29.375 222 12595.17 125.92 55011.53 88888.00 2011-08-10 22:06:29.500 222 12595.10 125.92 55011.55 88888.00 2011-08-10 22:06:29.625 222 12595.08 125.90 55011.53 88888.00 2011-08-10 22:06:29.750 222 12595.12 125.88 55011.53 88888.00 2011-08-10 22:06:29.875 222 12595.15 125.90 55011.55 88888.00 2011-08-10 22:06:30.000 222 12595.12 125.90 55011.53 88888.00 2011-08-10 22:06:30.125 222 12595.12 125.88 55011.55 88888.00 2011-08-10 22:06:30.250 222 12595.05 125.88 55011.55 88888.00 2011-08-10 22:06:30.375 222 12595.10 125.90 55011.53 88888.00 2011-08-10 22:06:30.500 222 12595.10 125.88 55011.53 88888.00 2011-08-10 22:06:30.625 222 12595.10 125.90 55011.53 88888.00 2011-08-10 22:06:30.750 222 12595.10 125.95 55011.55 88888.00 2011-08-10 22:06:30.875 222 12595.10 125.92 55011.55 88888.00 2011-08-10 22:06:31.000 222 12595.00 125.90 55011.50 88888.00 2011-08-10 22:06:31.125 222 12594.95 125.90 55011.53 88888.00 2011-08-10 22:06:31.250 222 12594.98 125.92 55011.55 88888.00 2011-08-10 22:06:31.375 222 12595.05 125.97 55011.55 88888.00 2011-08-10 22:06:31.500 222 12595.02 125.92 55011.53 88888.00 2011-08-10 22:06:31.625 222 12595.02 125.88 55011.53 88888.00 2011-08-10 22:06:31.750 222 12595.00 125.90 55011.55 88888.00 2011-08-10 22:06:31.875 222 12595.05 125.90 55011.57 88888.00 2011-08-10 22:06:32.000 222 12595.10 125.90 55011.55 88888.00 2011-08-10 22:06:32.125 222 12595.12 125.92 55011.57 88888.00 2011-08-10 22:06:32.250 222 12595.05 125.90 55011.57 88888.00 2011-08-10 22:06:32.375 222 12595.10 125.92 55011.60 88888.00 2011-08-10 22:06:32.500 222 12595.10 125.92 55011.60 88888.00 2011-08-10 22:06:32.625 222 12595.05 125.88 55011.57 88888.00 2011-08-10 22:06:32.750 222 12595.05 125.88 55011.60 88888.00 2011-08-10 22:06:32.875 222 12595.08 125.88 55011.57 88888.00 2011-08-10 22:06:33.000 222 12595.10 125.90 55011.60 88888.00 2011-08-10 22:06:33.125 222 12595.15 125.92 55011.60 88888.00 2011-08-10 22:06:33.250 222 12595.10 125.88 55011.60 88888.00 2011-08-10 22:06:33.375 222 12595.12 125.90 55011.62 88888.00 2011-08-10 22:06:33.500 222 12595.05 125.88 55011.60 88888.00 2011-08-10 22:06:33.625 222 12595.08 125.85 55011.60 88888.00 2011-08-10 22:06:33.750 222 12595.10 125.85 55011.57 88888.00 2011-08-10 22:06:33.875 222 12595.17 125.90 55011.62 88888.00 2011-08-10 22:06:34.000 222 12595.10 125.90 55011.62 88888.00 2011-08-10 22:06:34.125 222 12595.08 125.88 55011.62 88888.00 2011-08-10 22:06:34.250 222 12595.08 125.88 55011.62 88888.00 2011-08-10 22:06:34.375 222 12595.10 125.90 55011.65 88888.00 2011-08-10 22:06:34.500 222 12595.10 125.95 55011.65 88888.00 2011-08-10 22:06:34.625 222 12595.10 125.92 55011.65 88888.00 2011-08-10 22:06:34.750 222 12595.12 125.90 55011.65 88888.00 2011-08-10 22:06:34.875 222 12595.12 125.85 55011.65 88888.00 2011-08-10 22:06:35.000 222 12595.10 125.85 55011.65 88888.00 2011-08-10 22:06:35.125 222 12595.05 125.85 55011.65 88888.00 2011-08-10 22:06:35.250 222 12595.02 125.83 55011.68 88888.00 2011-08-10 22:06:35.375 222 12595.10 125.83 55011.68 88888.00 2011-08-10 22:06:35.500 222 12595.10 125.85 55011.68 88888.00 2011-08-10 22:06:35.625 222 12595.12 125.88 55011.68 88888.00 2011-08-10 22:06:35.750 222 12595.10 125.88 55011.70 88888.00 2011-08-10 22:06:35.875 222 12595.12 125.92 55011.68 88888.00 2011-08-10 22:06:36.000 222 12595.12 125.90 55011.68 88888.00 2011-08-10 22:06:36.125 222 12595.12 125.85 55011.68 88888.00 2011-08-10 22:06:36.250 222 12595.08 125.85 55011.72 88888.00 2011-08-10 22:06:36.375 222 12595.10 125.88 55011.75 88888.00 2011-08-10 22:06:36.500 222 12595.05 125.88 55011.75 88888.00 2011-08-10 22:06:36.625 222 12595.08 125.85 55011.75 88888.00 2011-08-10 22:06:36.750 222 12595.15 125.88 55011.72 88888.00 2011-08-10 22:06:36.875 222 12595.08 125.85 55011.70 88888.00 2011-08-10 22:06:37.000 222 12595.08 125.88 55011.70 88888.00 2011-08-10 22:06:37.125 222 12595.12 125.85 55011.70 88888.00 2011-08-10 22:06:37.250 222 12595.08 125.80 55011.68 88888.00 2011-08-10 22:06:37.375 222 12595.00 125.80 55011.68 88888.00 2011-08-10 22:06:37.500 222 12594.98 125.83 55011.68 88888.00 2011-08-10 22:06:37.625 222 12595.05 125.80 55011.68 88888.00 2011-08-10 22:06:37.750 222 12595.00 125.83 55011.70 88888.00 2011-08-10 22:06:37.875 222 12594.98 125.85 55011.75 88888.00 2011-08-10 22:06:38.000 222 12595.05 125.83 55011.72 88888.00 2011-08-10 22:06:38.125 222 12595.10 125.78 55011.72 88888.00 2011-08-10 22:06:38.250 222 12595.08 125.80 55011.75 88888.00 2011-08-10 22:06:38.375 222 12595.15 125.88 55011.78 88888.00 2011-08-10 22:06:38.500 222 12595.17 125.88 55011.75 88888.00 2011-08-10 22:06:38.625 222 12595.12 125.85 55011.72 88888.00 2011-08-10 22:06:38.750 222 12595.10 125.83 55011.75 88888.00 2011-08-10 22:06:38.875 222 12595.10 125.85 55011.78 88888.00 2011-08-10 22:06:39.000 222 12595.10 125.83 55011.72 88888.00 2011-08-10 22:06:39.125 222 12595.05 125.78 55011.72 88888.00 2011-08-10 22:06:39.250 222 12595.05 125.80 55011.75 88888.00 2011-08-10 22:06:39.375 222 12595.12 125.80 55011.75 88888.00 2011-08-10 22:06:39.500 222 12595.12 125.80 55011.75 88888.00 2011-08-10 22:06:39.625 222 12595.10 125.80 55011.78 88888.00 2011-08-10 22:06:39.750 222 12595.12 125.78 55011.78 88888.00 2011-08-10 22:06:39.875 222 12595.15 125.80 55011.78 88888.00 2011-08-10 22:06:40.000 222 12595.17 125.80 55011.78 88888.00 2011-08-10 22:06:40.125 222 12595.20 125.83 55011.80 88888.00 2011-08-10 22:06:40.250 222 12595.17 125.80 55011.78 88888.00 2011-08-10 22:06:40.375 222 12595.17 125.78 55011.75 88888.00 2011-08-10 22:06:40.500 222 12595.17 125.78 55011.72 88888.00 2011-08-10 22:06:40.625 222 12595.17 125.78 55011.78 88888.00 2011-08-10 22:06:40.750 222 12595.20 125.78 55011.78 88888.00 2011-08-10 22:06:40.875 222 12595.20 125.83 55011.80 88888.00 2011-08-10 22:06:41.000 222 12595.17 125.83 55011.80 88888.00 2011-08-10 22:06:41.125 222 12595.15 125.83 55011.80 88888.00 2011-08-10 22:06:41.250 222 12595.12 125.80 55011.80 88888.00 2011-08-10 22:06:41.375 222 12595.12 125.83 55011.82 88888.00 2011-08-10 22:06:41.500 222 12595.08 125.80 55011.80 88888.00 2011-08-10 22:06:41.625 222 12595.05 125.80 55011.78 88888.00 2011-08-10 22:06:41.750 222 12595.08 125.80 55011.78 88888.00 2011-08-10 22:06:41.875 222 12595.08 125.80 55011.75 88888.00 2011-08-10 22:06:42.000 222 12595.08 125.83 55011.78 88888.00 2011-08-10 22:06:42.125 222 12595.05 125.88 55011.80 88888.00 2011-08-10 22:06:42.250 222 12595.05 125.80 55011.78 88888.00 2011-08-10 22:06:42.375 222 12595.10 125.78 55011.80 88888.00 2011-08-10 22:06:42.500 222 12595.08 125.80 55011.82 88888.00 2011-08-10 22:06:42.625 222 12595.05 125.80 55011.82 88888.00 2011-08-10 22:06:42.750 222 12595.05 125.78 55011.80 88888.00 2011-08-10 22:06:42.875 222 12595.00 125.83 55011.82 88888.00 2011-08-10 22:06:43.000 222 12595.02 125.85 55011.82 88888.00 2011-08-10 22:06:43.125 222 12595.02 125.85 55011.85 88888.00 2011-08-10 22:06:43.250 222 12595.05 125.80 55011.85 88888.00 2011-08-10 22:06:43.375 222 12595.10 125.80 55011.85 88888.00 2011-08-10 22:06:43.500 222 12595.10 125.88 55011.88 88888.00 2011-08-10 22:06:43.625 222 12595.08 125.90 55011.88 88888.00 2011-08-10 22:06:43.750 222 12595.10 125.90 55011.85 88888.00 2011-08-10 22:06:43.875 222 12595.12 125.88 55011.85 88888.00 2011-08-10 22:06:44.000 222 12595.10 125.88 55011.88 88888.00 2011-08-10 22:06:44.125 222 12595.05 125.83 55011.88 88888.00 2011-08-10 22:06:44.250 222 12594.95 125.80 55011.85 88888.00 2011-08-10 22:06:44.375 222 12595.05 125.83 55011.88 88888.00 2011-08-10 22:06:44.500 222 12595.10 125.88 55011.85 88888.00 2011-08-10 22:06:44.625 222 12595.10 125.88 55011.85 88888.00 2011-08-10 22:06:44.750 222 12595.08 125.88 55011.88 88888.00 2011-08-10 22:06:44.875 222 12595.05 125.88 55011.88 88888.00 2011-08-10 22:06:45.000 222 12595.05 125.88 55011.85 88888.00 2011-08-10 22:06:45.125 222 12595.05 125.88 55011.88 88888.00 2011-08-10 22:06:45.250 222 12595.00 125.85 55011.88 88888.00 2011-08-10 22:06:45.375 222 12595.00 125.83 55011.88 88888.00 2011-08-10 22:06:45.500 222 12594.98 125.85 55011.88 88888.00 2011-08-10 22:06:45.625 222 12595.00 125.85 55011.90 88888.00 2011-08-10 22:06:45.750 222 12595.02 125.88 55011.90 88888.00 2011-08-10 22:06:45.875 222 12595.00 125.85 55011.90 88888.00 2011-08-10 22:06:46.000 222 12595.00 125.83 55011.88 88888.00 2011-08-10 22:06:46.125 222 12594.98 125.85 55011.90 88888.00 2011-08-10 22:06:46.250 222 12594.95 125.85 55011.88 88888.00 2011-08-10 22:06:46.375 222 12594.95 125.80 55011.85 88888.00 2011-08-10 22:06:46.500 222 12594.92 125.83 55011.88 88888.00 2011-08-10 22:06:46.625 222 12594.92 125.85 55011.93 88888.00 2011-08-10 22:06:46.750 222 12594.92 125.88 55011.93 88888.00 2011-08-10 22:06:46.875 222 12594.92 125.88 55011.90 88888.00 2011-08-10 22:06:47.000 222 12594.98 125.88 55011.90 88888.00 2011-08-10 22:06:47.125 222 12594.92 125.88 55011.93 88888.00 2011-08-10 22:06:47.250 222 12594.88 125.85 55011.93 88888.00 2011-08-10 22:06:47.375 222 12594.90 125.83 55011.93 88888.00 2011-08-10 22:06:47.500 222 12594.90 125.83 55011.90 88888.00 2011-08-10 22:06:47.625 222 12594.92 125.85 55011.90 88888.00 2011-08-10 22:06:47.750 222 12594.90 125.85 55011.93 88888.00 2011-08-10 22:06:47.875 222 12594.85 125.85 55011.93 88888.00 2011-08-10 22:06:48.000 222 12594.83 125.83 55011.93 88888.00 2011-08-10 22:06:48.125 222 12594.83 125.88 55011.93 88888.00 2011-08-10 22:06:48.250 222 12594.90 125.88 55011.95 88888.00 2011-08-10 22:06:48.375 222 12594.88 125.83 55011.93 88888.00 2011-08-10 22:06:48.500 222 12594.83 125.83 55011.93 88888.00 2011-08-10 22:06:48.625 222 12594.92 125.85 55011.95 88888.00 2011-08-10 22:06:48.750 222 12594.92 125.88 55011.95 88888.00 2011-08-10 22:06:48.875 222 12594.88 125.85 55011.95 88888.00 2011-08-10 22:06:49.000 222 12594.88 125.85 55011.95 88888.00 2011-08-10 22:06:49.125 222 12594.83 125.85 55011.93 88888.00 2011-08-10 22:06:49.250 222 12594.80 125.88 55011.97 88888.00 2011-08-10 22:06:49.375 222 12594.77 125.92 55011.97 88888.00 2011-08-10 22:06:49.500 222 12594.73 125.88 55011.97 88888.00 2011-08-10 22:06:49.625 222 12594.75 125.88 55011.95 88888.00 2011-08-10 22:06:49.750 222 12594.80 125.90 55011.97 88888.00 2011-08-10 22:06:49.875 222 12594.83 125.90 55011.97 88888.00 2011-08-10 22:06:50.000 222 12594.77 125.88 55011.95 88888.00 2011-08-10 22:06:50.125 222 12594.67 125.88 55011.97 88888.00 2011-08-10 22:06:50.250 222 12594.65 125.88 55011.97 88888.00 2011-08-10 22:06:50.375 222 12594.80 125.90 55011.97 88888.00 2011-08-10 22:06:50.500 222 12594.85 125.92 55011.97 88888.00 2011-08-10 22:06:50.625 222 12594.80 125.90 55012.00 88888.00 2011-08-10 22:06:50.750 222 12594.73 125.88 55012.00 88888.00 2011-08-10 22:06:50.875 222 12594.67 125.85 55012.00 88888.00 2011-08-10 22:06:51.000 222 12594.67 125.88 55012.00 88888.00 2011-08-10 22:06:51.125 222 12594.70 125.90 55012.03 88888.00 2011-08-10 22:06:51.250 222 12594.73 125.90 55012.03 88888.00 2011-08-10 22:06:51.375 222 12594.67 125.88 55012.00 88888.00 2011-08-10 22:06:51.500 222 12594.67 125.88 55012.03 88888.00 2011-08-10 22:06:51.625 222 12594.67 125.90 55012.03 88888.00 2011-08-10 22:06:51.750 222 12594.62 125.90 55012.03 88888.00 2011-08-10 22:06:51.875 222 12594.55 125.92 55012.03 88888.00 2011-08-10 22:06:52.000 222 12594.55 125.90 55012.03 88888.00 2011-08-10 22:06:52.125 222 12594.52 125.85 55012.03 88888.00 2011-08-10 22:06:52.250 222 12594.58 125.88 55012.05 88888.00 2011-08-10 22:06:52.375 222 12594.67 125.92 55012.05 88888.00 2011-08-10 22:06:52.500 222 12594.65 125.92 55012.05 88888.00 2011-08-10 22:06:52.625 222 12594.55 125.85 55012.00 88888.00 2011-08-10 22:06:52.750 222 12594.50 125.88 55012.00 88888.00 2011-08-10 22:06:52.875 222 12594.50 125.92 55012.03 88888.00 2011-08-10 22:06:53.000 222 12594.55 125.92 55012.03 88888.00 2011-08-10 22:06:53.125 222 12594.55 125.90 55012.05 88888.00 2011-08-10 22:06:53.250 222 12594.48 125.90 55012.05 88888.00 2011-08-10 22:06:53.375 222 12594.50 125.92 55012.07 88888.00 2011-08-10 22:06:53.500 222 12594.50 125.95 55012.07 88888.00 2011-08-10 22:06:53.625 222 12594.55 125.95 55012.07 88888.00 2011-08-10 22:06:53.750 222 12594.48 125.95 55012.07 88888.00 2011-08-10 22:06:53.875 222 12594.45 125.97 55012.07 88888.00 2011-08-10 22:06:54.000 222 12594.42 125.95 55012.05 88888.00 2011-08-10 22:06:54.125 222 12594.45 125.92 55012.05 88888.00 2011-08-10 22:06:54.250 222 12594.40 125.97 55012.10 88888.00 2011-08-10 22:06:54.375 222 12594.40 125.97 55012.10 88888.00 2011-08-10 22:06:54.500 222 12594.40 126.00 55012.07 88888.00 2011-08-10 22:06:54.625 222 12594.40 125.97 55012.07 88888.00 2011-08-10 22:06:54.750 222 12594.38 125.97 55012.10 88888.00 2011-08-10 22:06:54.875 222 12594.33 125.97 55012.10 88888.00 2011-08-10 22:06:55.000 222 12594.35 125.95 55012.07 88888.00 2011-08-10 22:06:55.125 222 12594.35 125.97 55012.10 88888.00 2011-08-10 22:06:55.250 222 12594.27 125.95 55012.10 88888.00 2011-08-10 22:06:55.375 222 12594.23 125.92 55012.10 88888.00 2011-08-10 22:06:55.500 222 12594.27 125.92 55012.10 88888.00 2011-08-10 22:06:55.625 222 12594.33 125.97 55012.10 88888.00 2011-08-10 22:06:55.750 222 12594.33 125.97 55012.10 88888.00 2011-08-10 22:06:55.875 222 12594.33 125.95 55012.10 88888.00 2011-08-10 22:06:56.000 222 12594.35 125.95 55012.10 88888.00 2011-08-10 22:06:56.125 222 12594.27 125.97 55012.12 88888.00 2011-08-10 22:06:56.250 222 12594.25 125.95 55012.12 88888.00 2011-08-10 22:06:56.375 222 12594.30 126.00 55012.12 88888.00 2011-08-10 22:06:56.500 222 12594.27 126.00 55012.15 88888.00 2011-08-10 22:06:56.625 222 12594.30 126.03 55012.18 88888.00 2011-08-10 22:06:56.750 222 12594.30 126.00 55012.15 88888.00 2011-08-10 22:06:56.875 222 12594.25 125.97 55012.18 88888.00 2011-08-10 22:06:57.000 222 12594.17 126.00 55012.15 88888.00 2011-08-10 22:06:57.125 222 12594.23 126.03 55012.18 88888.00 2011-08-10 22:06:57.250 222 12594.20 126.03 55012.22 88888.00 2011-08-10 22:06:57.375 222 12594.25 126.10 55012.22 88888.00 2011-08-10 22:06:57.500 222 12594.17 126.05 55012.22 88888.00 2011-08-10 22:06:57.625 222 12594.17 126.05 55012.20 88888.00 2011-08-10 22:06:57.750 222 12594.23 126.03 55012.22 88888.00 2011-08-10 22:06:57.875 222 12594.20 126.08 55012.22 88888.00 2011-08-10 22:06:58.000 222 12594.17 126.08 55012.20 88888.00 2011-08-10 22:06:58.125 222 12594.08 126.03 55012.20 88888.00 2011-08-10 22:06:58.250 222 12594.05 126.03 55012.22 88888.00 2011-08-10 22:06:58.375 222 12594.12 126.08 55012.25 88888.00 2011-08-10 22:06:58.500 222 12594.12 126.08 55012.25 88888.00 2011-08-10 22:06:58.625 222 12594.12 126.05 55012.22 88888.00 2011-08-10 22:06:58.750 222 12594.08 126.05 55012.22 88888.00 2011-08-10 22:06:58.875 222 12594.02 126.05 55012.22 88888.00 2011-08-10 22:06:59.000 222 12593.98 126.08 55012.20 88888.00 2011-08-10 22:06:59.125 222 12594.02 126.08 55012.25 88888.00 2011-08-10 22:06:59.250 222 12594.02 126.08 55012.28 88888.00 2011-08-10 22:06:59.375 222 12594.02 126.05 55012.25 88888.00 2011-08-10 22:06:59.500 222 12593.98 126.05 55012.25 88888.00 2011-08-10 22:06:59.625 222 12593.92 126.05 55012.25 88888.00 2011-08-10 22:06:59.750 222 12593.98 126.03 55012.28 88888.00 2011-08-10 22:06:59.875 222 12594.00 126.03 55012.28 88888.00 2011-08-10 22:07:00.000 222 12593.92 126.03 55012.25 88888.00 2011-08-10 22:07:00.125 222 12593.90 126.05 55012.28 88888.00 2011-08-10 22:07:00.250 222 12593.85 126.05 55012.30 88888.00 2011-08-10 22:07:00.375 222 12593.85 126.05 55012.30 88888.00 2011-08-10 22:07:00.500 222 12593.83 126.03 55012.28 88888.00 2011-08-10 22:07:00.625 222 12593.85 126.05 55012.30 88888.00 2011-08-10 22:07:00.750 222 12593.88 126.10 55012.32 88888.00 2011-08-10 22:07:00.875 222 12593.85 126.10 55012.30 88888.00 2011-08-10 22:07:01.000 222 12593.83 126.10 55012.30 88888.00 2011-08-10 22:07:01.125 222 12593.85 126.10 55012.30 88888.00 2011-08-10 22:07:01.250 222 12593.75 126.05 55012.30 88888.00 2011-08-10 22:07:01.375 222 12593.77 126.08 55012.32 88888.00 2011-08-10 22:07:01.500 222 12593.73 126.10 55012.32 88888.00 2011-08-10 22:07:01.625 222 12593.77 126.10 55012.32 88888.00 2011-08-10 22:07:01.750 222 12593.83 126.10 55012.30 88888.00 2011-08-10 22:07:01.875 222 12593.80 126.10 55012.35 88888.00 2011-08-10 22:07:02.000 222 12593.75 126.10 55012.32 88888.00 2011-08-10 22:07:02.125 222 12593.70 126.10 55012.35 88888.00 2011-08-10 22:07:02.250 222 12593.62 126.12 55012.35 88888.00 2011-08-10 22:07:02.375 222 12593.65 126.10 55012.35 88888.00 2011-08-10 22:07:02.500 222 12593.65 126.10 55012.38 88888.00 2011-08-10 22:07:02.625 222 12593.62 126.12 55012.40 88888.00 2011-08-10 22:07:02.750 222 12593.62 126.12 55012.38 88888.00 2011-08-10 22:07:02.875 222 12593.60 126.10 55012.38 88888.00 2011-08-10 22:07:03.000 222 12593.58 126.12 55012.38 88888.00 2011-08-10 22:07:03.125 222 12593.58 126.12 55012.40 88888.00 2011-08-10 22:07:03.250 222 12593.55 126.10 55012.40 88888.00 2011-08-10 22:07:03.375 222 12593.60 126.10 55012.38 88888.00 2011-08-10 22:07:03.500 222 12593.60 126.10 55012.38 88888.00 2011-08-10 22:07:03.625 222 12593.58 126.10 55012.38 88888.00 2011-08-10 22:07:03.750 222 12593.50 126.10 55012.40 88888.00 2011-08-10 22:07:03.875 222 12593.48 126.12 55012.43 88888.00 2011-08-10 22:07:04.000 222 12593.45 126.15 55012.40 88888.00 2011-08-10 22:07:04.125 222 12593.38 126.10 55012.43 88888.00 2011-08-10 22:07:04.250 222 12593.33 126.10 55012.43 88888.00 2011-08-10 22:07:04.375 222 12593.40 126.12 55012.40 88888.00 2011-08-10 22:07:04.500 222 12593.42 126.12 55012.38 88888.00 2011-08-10 22:07:04.625 222 12593.45 126.12 55012.38 88888.00 2011-08-10 22:07:04.750 222 12593.42 126.15 55012.40 88888.00 2011-08-10 22:07:04.875 222 12593.38 126.17 55012.40 88888.00 2011-08-10 22:07:05.000 222 12593.40 126.17 55012.40 88888.00 2011-08-10 22:07:05.125 222 12593.33 126.15 55012.43 88888.00 2011-08-10 22:07:05.250 222 12593.23 126.12 55012.43 88888.00 2011-08-10 22:07:05.375 222 12593.17 126.12 55012.38 88888.00 2011-08-10 22:07:05.500 222 12593.15 126.15 55012.40 88888.00 2011-08-10 22:07:05.625 222 12593.17 126.17 55012.45 88888.00 2011-08-10 22:07:05.750 222 12593.25 126.20 55012.47 88888.00 2011-08-10 22:07:05.875 222 12593.23 126.17 55012.47 88888.00 2011-08-10 22:07:06.000 222 12593.20 126.15 55012.47 88888.00 2011-08-10 22:07:06.125 222 12593.15 126.15 55012.45 88888.00 2011-08-10 22:07:06.250 222 12593.10 126.12 55012.47 88888.00 2011-08-10 22:07:06.375 222 12593.10 126.15 55012.47 88888.00 2011-08-10 22:07:06.500 222 12593.00 126.20 55012.50 88888.00 2011-08-10 22:07:06.625 222 12593.02 126.20 55012.53 88888.00 2011-08-10 22:07:06.750 222 12593.05 126.17 55012.53 88888.00 2011-08-10 22:07:06.875 222 12593.02 126.15 55012.50 88888.00 2011-08-10 22:07:07.000 222 12592.95 126.15 55012.45 88888.00 2011-08-10 22:07:07.125 222 12592.95 126.17 55012.50 88888.00 2011-08-10 22:07:07.250 222 12592.95 126.17 55012.53 88888.00 2011-08-10 22:07:07.375 222 12592.95 126.17 55012.53 88888.00 2011-08-10 22:07:07.500 222 12592.98 126.15 55012.53 88888.00 2011-08-10 22:07:07.625 222 12592.90 126.15 55012.55 88888.00 2011-08-10 22:07:07.750 222 12592.88 126.17 55012.55 88888.00 2011-08-10 22:07:07.875 222 12592.88 126.17 55012.55 88888.00 2011-08-10 22:07:08.000 222 12592.92 126.17 55012.55 88888.00 2011-08-10 22:07:08.125 222 12592.90 126.17 55012.57 88888.00 2011-08-10 22:07:08.250 222 12592.88 126.20 55012.55 88888.00 2011-08-10 22:07:08.375 222 12592.85 126.17 55012.55 88888.00 2011-08-10 22:07:08.500 222 12592.80 126.15 55012.60 88888.00 2011-08-10 22:07:08.625 222 12592.83 126.17 55012.62 88888.00 2011-08-10 22:07:08.750 222 12592.83 126.17 55012.60 88888.00 2011-08-10 22:07:08.875 222 12592.80 126.12 55012.57 88888.00 2011-08-10 22:07:09.000 222 12592.88 126.12 55012.55 88888.00 2011-08-10 22:07:09.125 222 12592.80 126.20 55012.57 88888.00 2011-08-10 22:07:09.250 222 12592.73 126.20 55012.60 88888.00 2011-08-10 22:07:09.375 222 12592.73 126.17 55012.57 88888.00 2011-08-10 22:07:09.500 222 12592.70 126.17 55012.57 88888.00 2011-08-10 22:07:09.625 222 12592.67 126.20 55012.60 88888.00 2011-08-10 22:07:09.750 222 12592.70 126.20 55012.60 88888.00 2011-08-10 22:07:09.875 222 12592.67 126.17 55012.60 88888.00 2011-08-10 22:07:10.000 222 12592.67 126.17 55012.62 88888.00 2011-08-10 22:07:10.125 222 12592.70 126.20 55012.65 88888.00 2011-08-10 22:07:10.250 222 12592.62 126.17 55012.62 88888.00 2011-08-10 22:07:10.375 222 12592.65 126.20 55012.62 88888.00 2011-08-10 22:07:10.500 222 12592.62 126.17 55012.65 88888.00 2011-08-10 22:07:10.625 222 12592.62 126.17 55012.65 88888.00 2011-08-10 22:07:10.750 222 12592.60 126.15 55012.65 88888.00 2011-08-10 22:07:10.875 222 12592.55 126.15 55012.62 88888.00 2011-08-10 22:07:11.000 222 12592.55 126.10 55012.62 88888.00 2011-08-10 22:07:11.125 222 12592.50 126.10 55012.65 88888.00 2011-08-10 22:07:11.250 222 12592.45 126.10 55012.68 88888.00 2011-08-10 22:07:11.375 222 12592.48 126.15 55012.68 88888.00 2011-08-10 22:07:11.500 222 12592.45 126.17 55012.70 88888.00 2011-08-10 22:07:11.625 222 12592.50 126.17 55012.70 88888.00 2011-08-10 22:07:11.750 222 12592.52 126.17 55012.68 88888.00 2011-08-10 22:07:11.875 222 12592.42 126.15 55012.68 88888.00 2011-08-10 22:07:12.000 222 12592.38 126.15 55012.68 88888.00 2011-08-10 22:07:12.125 222 12592.42 126.15 55012.70 88888.00 2011-08-10 22:07:12.250 222 12592.42 126.12 55012.70 88888.00 2011-08-10 22:07:12.375 222 12592.42 126.15 55012.72 88888.00 2011-08-10 22:07:12.500 222 12592.40 126.15 55012.70 88888.00 2011-08-10 22:07:12.625 222 12592.42 126.10 55012.70 88888.00 2011-08-10 22:07:12.750 222 12592.42 126.10 55012.72 88888.00 2011-08-10 22:07:12.875 222 12592.35 126.10 55012.70 88888.00 2011-08-10 22:07:13.000 222 12592.33 126.15 55012.70 88888.00 2011-08-10 22:07:13.125 222 12592.33 126.15 55012.75 88888.00 2011-08-10 22:07:13.250 222 12592.25 126.15 55012.75 88888.00 2011-08-10 22:07:13.375 222 12592.25 126.17 55012.75 88888.00 2011-08-10 22:07:13.500 222 12592.23 126.10 55012.72 88888.00 2011-08-10 22:07:13.625 222 12592.27 126.10 55012.75 88888.00 2011-08-10 22:07:13.750 222 12592.23 126.15 55012.75 88888.00 2011-08-10 22:07:13.875 222 12592.12 126.12 55012.75 88888.00 2011-08-10 22:07:14.000 222 12592.08 126.12 55012.75 88888.00 2011-08-10 22:07:14.125 222 12592.15 126.15 55012.78 88888.00 2011-08-10 22:07:14.250 222 12592.12 126.10 55012.78 88888.00 2011-08-10 22:07:14.375 222 12592.12 126.08 55012.78 88888.00 2011-08-10 22:07:14.500 222 12592.15 126.10 55012.78 88888.00 2011-08-10 22:07:14.625 222 12592.15 126.10 55012.78 88888.00 2011-08-10 22:07:14.750 222 12592.10 126.10 55012.75 88888.00 2011-08-10 22:07:14.875 222 12592.08 126.12 55012.75 88888.00 2011-08-10 22:07:15.000 222 12592.02 126.12 55012.78 88888.00 2011-08-10 22:07:15.125 222 12592.05 126.15 55012.80 88888.00 2011-08-10 22:07:15.250 222 12592.00 126.15 55012.82 88888.00 2011-08-10 22:07:15.375 222 12592.08 126.15 55012.80 88888.00 2011-08-10 22:07:15.500 222 12592.12 126.12 55012.80 88888.00 2011-08-10 22:07:15.625 222 12592.12 126.12 55012.80 88888.00 2011-08-10 22:07:15.750 222 12592.08 126.08 55012.78 88888.00 2011-08-10 22:07:15.875 222 12592.05 126.10 55012.80 88888.00 2011-08-10 22:07:16.000 222 12592.05 126.10 55012.80 88888.00 2011-08-10 22:07:16.125 222 12592.02 126.10 55012.82 88888.00 2011-08-10 22:07:16.250 222 12592.08 126.10 55012.82 88888.00 2011-08-10 22:07:16.375 222 12592.10 126.08 55012.80 88888.00 2011-08-10 22:07:16.500 222 12592.02 126.10 55012.82 88888.00 2011-08-10 22:07:16.625 222 12591.98 126.10 55012.82 88888.00 2011-08-10 22:07:16.750 222 12591.95 126.10 55012.82 88888.00 2011-08-10 22:07:16.875 222 12591.90 126.08 55012.85 88888.00 2011-08-10 22:07:17.000 222 12591.88 126.05 55012.85 88888.00 2011-08-10 22:07:17.125 222 12591.83 126.08 55012.88 88888.00 2011-08-10 22:07:17.250 222 12591.77 126.05 55012.88 88888.00 2011-08-10 22:07:17.375 222 12591.80 126.05 55012.88 88888.00 2011-08-10 22:07:17.500 222 12591.75 126.05 55012.85 88888.00 2011-08-10 22:07:17.625 222 12591.70 126.05 55012.85 88888.00 2011-08-10 22:07:17.750 222 12591.77 126.05 55012.85 88888.00 2011-08-10 22:07:17.875 222 12591.75 126.03 55012.88 88888.00 2011-08-10 22:07:18.000 222 12591.75 126.03 55012.88 88888.00 2011-08-10 22:07:18.125 222 12591.73 126.03 55012.88 88888.00 2011-08-10 22:07:18.250 222 12591.65 126.03 55012.90 88888.00 2011-08-10 22:07:18.375 222 12591.67 126.03 55012.93 88888.00 2011-08-10 22:07:18.500 222 12591.70 125.97 55012.93 88888.00 2011-08-10 22:07:18.625 222 12591.73 126.00 55012.90 88888.00 2011-08-10 22:07:18.750 222 12591.73 126.00 55012.88 88888.00 2011-08-10 22:07:18.875 222 12591.70 126.00 55012.88 88888.00 2011-08-10 22:07:19.000 222 12591.75 126.00 55012.90 88888.00 2011-08-10 22:07:19.125 222 12591.77 126.00 55012.90 88888.00 2011-08-10 22:07:19.250 222 12591.62 125.97 55012.88 88888.00 2011-08-10 22:07:19.375 222 12591.60 126.00 55012.90 88888.00 2011-08-10 22:07:19.500 222 12591.62 126.03 55012.93 88888.00 2011-08-10 22:07:19.625 222 12591.55 126.00 55012.90 88888.00 2011-08-10 22:07:19.750 222 12591.50 125.97 55012.90 88888.00 2011-08-10 22:07:19.875 222 12591.50 126.03 55012.93 88888.00 2011-08-10 22:07:20.000 222 12591.52 126.03 55012.93 88888.00 2011-08-10 22:07:20.125 222 12591.52 126.00 55012.90 88888.00 2011-08-10 22:07:20.250 222 12591.42 125.92 55012.90 88888.00 2011-08-10 22:07:20.375 222 12591.42 125.95 55012.93 88888.00 2011-08-10 22:07:20.500 222 12591.45 125.95 55012.93 88888.00 2011-08-10 22:07:20.625 222 12591.48 125.97 55012.93 88888.00 2011-08-10 22:07:20.750 222 12591.48 125.95 55012.93 88888.00 2011-08-10 22:07:20.875 222 12591.45 125.90 55012.93 88888.00 2011-08-10 22:07:21.000 222 12591.45 125.92 55012.95 88888.00 2011-08-10 22:07:21.125 222 12591.42 125.95 55012.95 88888.00 2011-08-10 22:07:21.250 222 12591.38 125.90 55012.93 88888.00 2011-08-10 22:07:21.375 222 12591.40 125.92 55012.95 88888.00 2011-08-10 22:07:21.500 222 12591.40 125.90 55012.95 88888.00 2011-08-10 22:07:21.625 222 12591.38 125.88 55012.97 88888.00 2011-08-10 22:07:21.750 222 12591.38 125.90 55012.97 88888.00 2011-08-10 22:07:21.875 222 12591.38 125.92 55012.97 88888.00 2011-08-10 22:07:22.000 222 12591.35 125.90 55012.93 88888.00 2011-08-10 22:07:22.125 222 12591.35 125.90 55012.95 88888.00 2011-08-10 22:07:22.250 222 12591.27 125.85 55012.97 88888.00 2011-08-10 22:07:22.375 222 12591.25 125.88 55013.00 88888.00 2011-08-10 22:07:22.500 222 12591.17 125.88 55012.97 88888.00 2011-08-10 22:07:22.625 222 12591.17 125.90 55013.00 88888.00 2011-08-10 22:07:22.750 222 12591.17 125.95 55013.05 88888.00 2011-08-10 22:07:22.875 222 12591.17 125.92 55013.03 88888.00 2011-08-10 22:07:23.000 222 12591.15 125.85 55013.00 88888.00 2011-08-10 22:07:23.125 222 12591.12 125.85 55013.00 88888.00 2011-08-10 22:07:23.250 222 12591.10 125.85 55013.00 88888.00 2011-08-10 22:07:23.375 222 12591.17 125.88 55013.00 88888.00 2011-08-10 22:07:23.500 222 12591.17 125.90 55013.00 88888.00 2011-08-10 22:07:23.625 222 12591.12 125.90 55012.97 88888.00 2011-08-10 22:07:23.750 222 12591.10 125.88 55013.03 88888.00 2011-08-10 22:07:23.875 222 12591.08 125.88 55013.03 88888.00 2011-08-10 22:07:24.000 222 12591.10 125.85 55013.05 88888.00 2011-08-10 22:07:24.125 222 12591.10 125.85 55013.03 88888.00 2011-08-10 22:07:24.250 222 12591.05 125.85 55013.00 88888.00 2011-08-10 22:07:24.375 222 12591.05 125.85 55013.00 88888.00 2011-08-10 22:07:24.500 222 12591.02 125.83 55013.00 88888.00 2011-08-10 22:07:24.625 222 12591.02 125.83 55013.00 88888.00 2011-08-10 22:07:24.750 222 12591.10 125.80 55013.00 88888.00 2011-08-10 22:07:24.875 222 12591.12 125.78 55012.97 88888.00 2011-08-10 22:07:25.000 222 12591.15 125.83 55013.00 88888.00 2011-08-10 22:07:25.125 222 12591.12 125.85 55013.03 88888.00 2011-08-10 22:07:25.250 222 12591.00 125.80 55013.05 88888.00 2011-08-10 22:07:25.375 222 12591.00 125.75 55013.00 88888.00 2011-08-10 22:07:25.500 222 12591.08 125.80 55013.03 88888.00 2011-08-10 22:07:25.625 222 12591.10 125.80 55013.05 88888.00 2011-08-10 22:07:25.750 222 12591.00 125.80 55013.03 88888.00 2011-08-10 22:07:25.875 222 12591.02 125.78 55013.05 88888.00 2011-08-10 22:07:26.000 222 12591.08 125.75 55013.03 88888.00 2011-08-10 22:07:26.125 222 12591.05 125.80 55013.03 88888.00 2011-08-10 22:07:26.250 222 12590.92 125.78 55013.05 88888.00 2011-08-10 22:07:26.375 222 12590.95 125.80 55013.07 88888.00 2011-08-10 22:07:26.500 222 12590.95 125.75 55013.07 88888.00 2011-08-10 22:07:26.625 222 12590.95 125.72 55013.07 88888.00 2011-08-10 22:07:26.750 222 12590.95 125.72 55013.07 88888.00 2011-08-10 22:07:26.875 222 12590.95 125.75 55013.07 88888.00 2011-08-10 22:07:27.000 222 12590.95 125.70 55013.05 88888.00 2011-08-10 22:07:27.125 222 12590.98 125.75 55013.07 88888.00 2011-08-10 22:07:27.250 222 12590.92 125.72 55013.12 88888.00 2011-08-10 22:07:27.375 222 12590.90 125.67 55013.07 88888.00 2011-08-10 22:07:27.500 222 12590.90 125.65 55013.05 88888.00 2011-08-10 22:07:27.625 222 12590.90 125.67 55013.05 88888.00 2011-08-10 22:07:27.750 222 12590.85 125.65 55013.03 88888.00 2011-08-10 22:07:27.875 222 12590.83 125.65 55013.03 88888.00 2011-08-10 22:07:28.000 222 12590.83 125.67 55013.05 88888.00 2011-08-10 22:07:28.125 222 12590.88 125.70 55013.05 88888.00 2011-08-10 22:07:28.250 222 12590.88 125.67 55013.07 88888.00 2011-08-10 22:07:28.375 222 12590.85 125.65 55013.07 88888.00 2011-08-10 22:07:28.500 222 12590.75 125.62 55013.07 88888.00 2011-08-10 22:07:28.625 222 12590.77 125.62 55013.07 88888.00 2011-08-10 22:07:28.750 222 12590.80 125.65 55013.10 88888.00 2011-08-10 22:07:28.875 222 12590.80 125.67 55013.07 88888.00 2011-08-10 22:07:29.000 222 12590.80 125.65 55013.07 88888.00 2011-08-10 22:07:29.125 222 12590.77 125.62 55013.07 88888.00 2011-08-10 22:07:29.250 222 12590.73 125.58 55013.07 88888.00 2011-08-10 22:07:29.375 222 12590.77 125.60 55013.07 88888.00 2011-08-10 22:07:29.500 222 12590.73 125.58 55013.07 88888.00 2011-08-10 22:07:29.625 222 12590.70 125.58 55013.10 88888.00 2011-08-10 22:07:29.750 222 12590.75 125.58 55013.10 88888.00 2011-08-10 22:07:29.875 222 12590.75 125.60 55013.07 88888.00 2011-08-10 22:07:30.000 222 12590.70 125.60 55013.07 88888.00 2011-08-10 22:07:30.125 222 12590.75 125.60 55013.10 88888.00 2011-08-10 22:07:30.250 222 12590.80 125.58 55013.10 88888.00 2011-08-10 22:07:30.375 222 12590.77 125.58 55013.10 88888.00 2011-08-10 22:07:30.500 222 12590.73 125.60 55013.12 88888.00 2011-08-10 22:07:30.625 222 12590.75 125.58 55013.12 88888.00 2011-08-10 22:07:30.750 222 12590.77 125.58 55013.10 88888.00 2011-08-10 22:07:30.875 222 12590.80 125.60 55013.07 88888.00 2011-08-10 22:07:31.000 222 12590.88 125.60 55013.07 88888.00 2011-08-10 22:07:31.125 222 12590.83 125.58 55013.07 88888.00 2011-08-10 22:07:31.250 222 12590.75 125.58 55013.07 88888.00 2011-08-10 22:07:31.375 222 12590.77 125.60 55013.07 88888.00 2011-08-10 22:07:31.500 222 12590.77 125.58 55013.10 88888.00 2011-08-10 22:07:31.625 222 12590.77 125.50 55013.07 88888.00 2011-08-10 22:07:31.750 222 12590.75 125.53 55013.07 88888.00 2011-08-10 22:07:31.875 222 12590.73 125.53 55013.07 88888.00 2011-08-10 22:07:32.000 222 12590.73 125.53 55013.05 88888.00 2011-08-10 22:07:32.125 222 12590.75 125.50 55013.07 88888.00 2011-08-10 22:07:32.250 222 12590.80 125.50 55013.12 88888.00 2011-08-10 22:07:32.375 222 12590.88 125.55 55013.12 88888.00 2011-08-10 22:07:32.500 222 12590.77 125.53 55013.12 88888.00 2011-08-10 22:07:32.625 222 12590.73 125.47 55013.10 88888.00 2011-08-10 22:07:32.750 222 12590.73 125.53 55013.12 88888.00 2011-08-10 22:07:32.875 222 12590.75 125.53 55013.12 88888.00 2011-08-10 22:07:33.000 222 12590.73 125.50 55013.12 88888.00 2011-08-10 22:07:33.125 222 12590.73 125.47 55013.12 88888.00 2011-08-10 22:07:33.250 222 12590.70 125.45 55013.10 88888.00 2011-08-10 22:07:33.375 222 12590.75 125.40 55013.05 88888.00 2011-08-10 22:07:33.500 222 12590.73 125.40 55013.07 88888.00 2011-08-10 22:07:33.625 222 12590.75 125.40 55013.10 88888.00 2011-08-10 22:07:33.750 222 12590.70 125.40 55013.07 88888.00 2011-08-10 22:07:33.875 222 12590.62 125.42 55013.07 88888.00 2011-08-10 22:07:34.000 222 12590.65 125.40 55013.05 88888.00 2011-08-10 22:07:34.125 222 12590.75 125.40 55013.07 88888.00 2011-08-10 22:07:34.250 222 12590.77 125.40 55013.05 88888.00 2011-08-10 22:07:34.375 222 12590.75 125.38 55013.00 88888.00 2011-08-10 22:07:34.500 222 12590.73 125.38 55013.00 88888.00 2011-08-10 22:07:34.625 222 12590.70 125.40 55013.00 88888.00 2011-08-10 22:07:34.750 222 12590.70 125.42 55013.05 88888.00 2011-08-10 22:07:34.875 222 12590.67 125.42 55013.05 88888.00 2011-08-10 22:07:35.000 222 12590.67 125.38 55013.05 88888.00 2011-08-10 22:07:35.125 222 12590.73 125.35 55013.05 88888.00 2011-08-10 22:07:35.250 222 12590.70 125.35 55013.05 88888.00 2011-08-10 22:07:35.375 222 12590.70 125.33 55013.05 88888.00 2011-08-10 22:07:35.500 222 12590.65 125.35 55013.10 88888.00 2011-08-10 22:07:35.625 222 12590.70 125.35 55013.10 88888.00 2011-08-10 22:07:35.750 222 12590.77 125.35 55013.07 88888.00 2011-08-10 22:07:35.875 222 12590.80 125.33 55013.07 88888.00 2011-08-10 22:07:36.000 222 12590.85 125.33 55013.12 88888.00 2011-08-10 22:07:36.125 222 12590.80 125.33 55013.12 88888.00 2011-08-10 22:07:36.250 222 12590.75 125.28 55013.05 88888.00 2011-08-10 22:07:36.375 222 12590.73 125.25 55013.03 88888.00 2011-08-10 22:07:36.500 222 12590.73 125.25 55013.03 88888.00 2011-08-10 22:07:36.625 222 12590.77 125.25 55013.03 88888.00 2011-08-10 22:07:36.750 222 12590.85 125.28 55013.03 88888.00 2011-08-10 22:07:36.875 222 12590.85 125.33 55013.05 88888.00 2011-08-10 22:07:37.000 222 12590.83 125.33 55013.05 88888.00 2011-08-10 22:07:37.125 222 12590.83 125.30 55013.05 88888.00 2011-08-10 22:07:37.250 222 12590.80 125.25 55013.03 88888.00 2011-08-10 22:07:37.375 222 12590.75 125.25 55013.03 88888.00 2011-08-10 22:07:37.500 222 12590.77 125.22 55013.00 88888.00 2011-08-10 22:07:37.625 222 12590.85 125.25 55013.00 88888.00 2011-08-10 22:07:37.750 222 12590.90 125.25 55013.05 88888.00 2011-08-10 22:07:37.875 222 12590.95 125.22 55013.03 88888.00 2011-08-10 22:07:38.000 222 12590.92 125.22 55013.00 88888.00 2011-08-10 22:07:38.125 222 12590.92 125.22 55013.03 88888.00 2011-08-10 22:07:38.250 222 12591.00 125.25 55013.03 88888.00 2011-08-10 22:07:38.375 222 12591.02 125.25 55013.03 88888.00 2011-08-10 22:07:38.500 222 12590.98 125.22 55012.97 88888.00 2011-08-10 22:07:38.625 222 12590.95 125.20 55012.97 88888.00 2011-08-10 22:07:38.750 222 12590.98 125.20 55012.97 88888.00 2011-08-10 22:07:38.875 222 12590.92 125.20 55013.00 88888.00 2011-08-10 22:07:39.000 222 12590.88 125.17 55012.97 88888.00 2011-08-10 22:07:39.125 222 12590.90 125.22 55013.00 88888.00 2011-08-10 22:07:39.250 222 12590.90 125.20 55012.97 88888.00 2011-08-10 22:07:39.375 222 12590.95 125.17 55012.97 88888.00 2011-08-10 22:07:39.500 222 12590.95 125.15 55012.97 88888.00 2011-08-10 22:07:39.625 222 12590.98 125.15 55012.95 88888.00 2011-08-10 22:07:39.750 222 12591.02 125.17 55013.00 88888.00 2011-08-10 22:07:39.875 222 12591.00 125.15 55012.97 88888.00 2011-08-10 22:07:40.000 222 12590.98 125.12 55012.93 88888.00 2011-08-10 22:07:40.125 222 12590.98 125.15 55012.95 88888.00 2011-08-10 22:07:40.250 222 12590.98 125.15 55012.97 88888.00 2011-08-10 22:07:40.375 222 12591.05 125.17 55013.00 88888.00 2011-08-10 22:07:40.500 222 12591.05 125.17 55012.97 88888.00 2011-08-10 22:07:40.625 222 12591.08 125.10 55012.93 88888.00 2011-08-10 22:07:40.750 222 12591.12 125.12 55012.93 88888.00 2011-08-10 22:07:40.875 222 12591.17 125.15 55012.93 88888.00 2011-08-10 22:07:41.000 222 12591.20 125.12 55012.95 88888.00 2011-08-10 22:07:41.125 222 12591.25 125.12 55012.95 88888.00 2011-08-10 22:07:41.250 222 12591.17 125.08 55012.90 88888.00 2011-08-10 22:07:41.375 222 12591.20 125.08 55012.90 88888.00 2011-08-10 22:07:41.500 222 12591.17 125.10 55012.90 88888.00 2011-08-10 22:07:41.625 222 12591.20 125.08 55012.90 88888.00 2011-08-10 22:07:41.750 222 12591.25 125.10 55012.90 88888.00 2011-08-10 22:07:41.875 222 12591.27 125.10 55012.90 88888.00 2011-08-10 22:07:42.000 222 12591.30 125.10 55012.90 88888.00 2011-08-10 22:07:42.125 222 12591.27 125.10 55012.93 88888.00 2011-08-10 22:07:42.250 222 12591.25 125.10 55012.90 88888.00 2011-08-10 22:07:42.375 222 12591.33 125.10 55012.90 88888.00 2011-08-10 22:07:42.500 222 12591.38 125.08 55012.88 88888.00 2011-08-10 22:07:42.625 222 12591.33 125.05 55012.88 88888.00 2011-08-10 22:07:42.750 222 12591.33 125.05 55012.88 88888.00 2011-08-10 22:07:42.875 222 12591.38 125.08 55012.90 88888.00 2011-08-10 22:07:43.000 222 12591.40 125.08 55012.88 88888.00 2011-08-10 22:07:43.125 222 12591.42 125.08 55012.88 88888.00 2011-08-10 22:07:43.250 222 12591.42 125.05 55012.88 88888.00 2011-08-10 22:07:43.375 222 12591.48 125.08 55012.88 88888.00 2011-08-10 22:07:43.500 222 12591.50 125.10 55012.88 88888.00 2011-08-10 22:07:43.625 222 12591.50 125.05 55012.85 88888.00 2011-08-10 22:07:43.750 222 12591.52 125.03 55012.85 88888.00 2011-08-10 22:07:43.875 222 12591.52 125.05 55012.85 88888.00 2011-08-10 22:07:44.000 222 12591.58 125.10 55012.82 88888.00 2011-08-10 22:07:44.125 222 12591.60 125.05 55012.82 88888.00 2011-08-10 22:07:44.250 222 12591.55 125.00 55012.80 88888.00 2011-08-10 22:07:44.375 222 12591.60 125.00 55012.78 88888.00 2011-08-10 22:07:44.500 222 12591.60 125.03 55012.82 88888.00 2011-08-10 22:07:44.625 222 12591.60 125.05 55012.80 88888.00 2011-08-10 22:07:44.750 222 12591.67 125.03 55012.80 88888.00 2011-08-10 22:07:44.875 222 12591.65 125.05 55012.80 88888.00 2011-08-10 22:07:45.000 222 12591.60 125.08 55012.80 88888.00 2011-08-10 22:07:45.125 222 12591.60 125.05 55012.80 88888.00 2011-08-10 22:07:45.250 222 12591.58 125.03 55012.82 88888.00 2011-08-10 22:07:45.375 222 12591.70 125.05 55012.82 88888.00 2011-08-10 22:07:45.500 222 12591.67 125.03 55012.82 88888.00 2011-08-10 22:07:45.625 222 12591.65 125.03 55012.80 88888.00 2011-08-10 22:07:45.750 222 12591.75 125.03 55012.80 88888.00 2011-08-10 22:07:45.875 222 12591.80 125.03 55012.80 88888.00 2011-08-10 22:07:46.000 222 12591.75 125.00 55012.78 88888.00 2011-08-10 22:07:46.125 222 12591.70 125.00 55012.75 88888.00 2011-08-10 22:07:46.250 222 12591.67 124.97 55012.75 88888.00 2011-08-10 22:07:46.375 222 12591.77 124.97 55012.75 88888.00 2011-08-10 22:07:46.500 222 12591.77 124.97 55012.75 88888.00 2011-08-10 22:07:46.625 222 12591.75 124.95 55012.72 88888.00 2011-08-10 22:07:46.750 222 12591.83 124.97 55012.72 88888.00 2011-08-10 22:07:46.875 222 12591.92 125.00 55012.70 88888.00 2011-08-10 22:07:47.000 222 12591.95 125.03 55012.72 88888.00 2011-08-10 22:07:47.125 222 12591.98 125.03 55012.70 88888.00 2011-08-10 22:07:47.250 222 12591.98 125.03 55012.70 88888.00 2011-08-10 22:07:47.375 222 12591.98 125.00 55012.70 88888.00 2011-08-10 22:07:47.500 222 12591.92 124.97 55012.70 88888.00 2011-08-10 22:07:47.625 222 12591.92 124.97 55012.70 88888.00 2011-08-10 22:07:47.750 222 12591.98 125.00 55012.70 88888.00 2011-08-10 22:07:47.875 222 12591.98 125.03 55012.70 88888.00 2011-08-10 22:07:48.000 222 12592.00 125.03 55012.70 88888.00 2011-08-10 22:07:48.125 222 12592.00 125.00 55012.70 88888.00 2011-08-10 22:07:48.250 222 12592.02 125.00 55012.72 88888.00 2011-08-10 22:07:48.375 222 12592.08 125.03 55012.70 88888.00 2011-08-10 22:07:48.500 222 12592.10 125.00 55012.70 88888.00 2011-08-10 22:07:48.625 222 12592.10 125.00 55012.68 88888.00 2011-08-10 22:07:48.750 222 12592.12 125.03 55012.68 88888.00 2011-08-10 22:07:48.875 222 12592.15 125.05 55012.70 88888.00 2011-08-10 22:07:49.000 222 12592.15 125.03 55012.65 88888.00 2011-08-10 22:07:49.125 222 12592.17 125.03 55012.65 88888.00 2011-08-10 22:07:49.250 222 12592.12 125.03 55012.62 88888.00 2011-08-10 22:07:49.375 222 12592.17 125.03 55012.62 88888.00 2011-08-10 22:07:49.500 222 12592.17 125.03 55012.68 88888.00 2011-08-10 22:07:49.625 222 12592.17 125.03 55012.65 88888.00 2011-08-10 22:07:49.750 222 12592.15 125.08 55012.65 88888.00 2011-08-10 22:07:49.875 222 12592.12 125.08 55012.62 88888.00 2011-08-10 22:07:50.000 222 12592.12 125.08 55012.62 88888.00 2011-08-10 22:07:50.125 222 12592.17 125.08 55012.62 88888.00 2011-08-10 22:07:50.250 222 12592.17 125.10 55012.62 88888.00 2011-08-10 22:07:50.375 222 12592.17 125.12 55012.62 88888.00 2011-08-10 22:07:50.500 222 12592.20 125.08 55012.62 88888.00 2011-08-10 22:07:50.625 222 12592.25 125.05 55012.60 88888.00 2011-08-10 22:07:50.750 222 12592.27 125.10 55012.60 88888.00 2011-08-10 22:07:50.875 222 12592.33 125.08 55012.57 88888.00 2011-08-10 22:07:51.000 222 12592.33 125.05 55012.55 88888.00 2011-08-10 22:07:51.125 222 12592.33 125.05 55012.60 88888.00 2011-08-10 22:07:51.250 222 12592.33 125.08 55012.60 88888.00 2011-08-10 22:07:51.375 222 12592.33 125.10 55012.57 88888.00 2011-08-10 22:07:51.500 222 12592.35 125.08 55012.55 88888.00 2011-08-10 22:07:51.625 222 12592.45 125.08 55012.55 88888.00 2011-08-10 22:07:51.750 222 12592.48 125.10 55012.57 88888.00 2011-08-10 22:07:51.875 222 12592.42 125.08 55012.57 88888.00 2011-08-10 22:07:52.000 222 12592.50 125.10 55012.55 88888.00 2011-08-10 22:07:52.125 222 12592.48 125.08 55012.53 88888.00 2011-08-10 22:07:52.250 222 12592.45 125.05 55012.53 88888.00 2011-08-10 22:07:52.375 222 12592.50 125.08 55012.53 88888.00 2011-08-10 22:07:52.500 222 12592.60 125.10 55012.53 88888.00 2011-08-10 22:07:52.625 222 12592.60 125.10 55012.50 88888.00 2011-08-10 22:07:52.750 222 12592.55 125.05 55012.47 88888.00 2011-08-10 22:07:52.875 222 12592.52 125.05 55012.53 88888.00 2011-08-10 22:07:53.000 222 12592.55 125.08 55012.50 88888.00 2011-08-10 22:07:53.125 222 12592.58 125.08 55012.53 88888.00 2011-08-10 22:07:53.250 222 12592.58 125.10 55012.50 88888.00 2011-08-10 22:07:53.375 222 12592.58 125.08 55012.47 88888.00 2011-08-10 22:07:53.500 222 12592.52 125.05 55012.47 88888.00 2011-08-10 22:07:53.625 222 12592.62 125.08 55012.47 88888.00 2011-08-10 22:07:53.750 222 12592.70 125.12 55012.50 88888.00 2011-08-10 22:07:53.875 222 12592.67 125.15 55012.53 88888.00 2011-08-10 22:07:54.000 222 12592.67 125.10 55012.50 88888.00 2011-08-10 22:07:54.125 222 12592.70 125.05 55012.47 88888.00 2011-08-10 22:07:54.250 222 12592.67 125.08 55012.47 88888.00 2011-08-10 22:07:54.375 222 12592.70 125.10 55012.45 88888.00 2011-08-10 22:07:54.500 222 12592.67 125.10 55012.43 88888.00 2011-08-10 22:07:54.625 222 12592.73 125.15 55012.47 88888.00 2011-08-10 22:07:54.750 222 12592.73 125.15 55012.45 88888.00 2011-08-10 22:07:54.875 222 12592.67 125.12 55012.45 88888.00 2011-08-10 22:07:55.000 222 12592.75 125.12 55012.43 88888.00 2011-08-10 22:07:55.125 222 12592.73 125.12 55012.45 88888.00 2011-08-10 22:07:55.250 222 12592.67 125.12 55012.45 88888.00 2011-08-10 22:07:55.375 222 12592.67 125.15 55012.45 88888.00 2011-08-10 22:07:55.500 222 12592.70 125.12 55012.43 88888.00 2011-08-10 22:07:55.625 222 12592.77 125.17 55012.45 88888.00 2011-08-10 22:07:55.750 222 12592.77 125.17 55012.45 88888.00 2011-08-10 22:07:55.875 222 12592.73 125.17 55012.45 88888.00 2011-08-10 22:07:56.000 222 12592.80 125.12 55012.43 88888.00 2011-08-10 22:07:56.125 222 12592.85 125.17 55012.43 88888.00 2011-08-10 22:07:56.250 222 12592.80 125.17 55012.40 88888.00 2011-08-10 22:07:56.375 222 12592.90 125.22 55012.43 88888.00 2011-08-10 22:07:56.500 222 12592.98 125.25 55012.40 88888.00 2011-08-10 22:07:56.625 222 12592.98 125.20 55012.40 88888.00 2011-08-10 22:07:56.750 222 12592.95 125.20 55012.40 88888.00 2011-08-10 22:07:56.875 222 12592.98 125.22 55012.40 88888.00 2011-08-10 22:07:57.000 222 12592.98 125.22 55012.40 88888.00 2011-08-10 22:07:57.125 222 12592.95 125.20 55012.43 88888.00 2011-08-10 22:07:57.250 222 12592.90 125.17 55012.45 88888.00 2011-08-10 22:07:57.375 222 12592.98 125.25 55012.45 88888.00 2011-08-10 22:07:57.500 222 12592.92 125.25 55012.43 88888.00 2011-08-10 22:07:57.625 222 12592.90 125.25 55012.43 88888.00 2011-08-10 22:07:57.750 222 12592.95 125.22 55012.40 88888.00 2011-08-10 22:07:57.875 222 12592.98 125.22 55012.38 88888.00 2011-08-10 22:07:58.000 222 12593.00 125.20 55012.38 88888.00 2011-08-10 22:07:58.125 222 12593.02 125.22 55012.40 88888.00 2011-08-10 22:07:58.250 222 12593.00 125.22 55012.40 88888.00 2011-08-10 22:07:58.375 222 12592.98 125.20 55012.32 88888.00 2011-08-10 22:07:58.500 222 12592.92 125.17 55012.32 88888.00 2011-08-10 22:07:58.625 222 12593.08 125.22 55012.35 88888.00 2011-08-10 22:07:58.750 222 12593.17 125.25 55012.38 88888.00 2011-08-10 22:07:58.875 222 12593.20 125.25 55012.35 88888.00 2011-08-10 22:07:59.000 222 12593.17 125.22 55012.35 88888.00 2011-08-10 22:07:59.125 222 12593.10 125.22 55012.32 88888.00 2011-08-10 22:07:59.250 222 12593.15 125.25 55012.35 88888.00 2011-08-10 22:07:59.375 222 12593.25 125.28 55012.32 88888.00 2011-08-10 22:07:59.500 222 12593.23 125.28 55012.30 88888.00 2011-08-10 22:07:59.625 222 12593.15 125.28 55012.32 88888.00 2011-08-10 22:07:59.750 222 12593.17 125.33 55012.35 88888.00 2011-08-10 22:07:59.875 222 12593.23 125.30 55012.32 88888.00 2011-08-10 22:08:00.000 222 12593.20 125.28 55012.30 88888.00 2011-08-10 22:08:00.125 222 12593.17 125.28 55012.30 88888.00 2011-08-10 22:08:00.250 222 12593.15 125.30 55012.35 88888.00 2011-08-10 22:08:00.375 222 12593.30 125.38 55012.40 88888.00 2011-08-10 22:08:00.500 222 12593.35 125.40 55012.38 88888.00 2011-08-10 22:08:00.625 222 12593.33 125.35 55012.35 88888.00 2011-08-10 22:08:00.750 222 12593.35 125.33 55012.32 88888.00 2011-08-10 22:08:00.875 222 12593.35 125.28 55012.32 88888.00 2011-08-10 22:08:01.000 222 12593.38 125.30 55012.28 88888.00 2011-08-10 22:08:01.125 222 12593.38 125.33 55012.28 88888.00 2011-08-10 22:08:01.250 222 12593.40 125.35 55012.32 88888.00 2011-08-10 22:08:01.375 222 12593.48 125.38 55012.35 88888.00 2011-08-10 22:08:01.500 222 12593.42 125.33 55012.32 88888.00 2011-08-10 22:08:01.625 222 12593.40 125.33 55012.32 88888.00 2011-08-10 22:08:01.750 222 12593.38 125.33 55012.30 88888.00 2011-08-10 22:08:01.875 222 12593.45 125.35 55012.30 88888.00 2011-08-10 22:08:02.000 222 12593.55 125.35 55012.30 88888.00 2011-08-10 22:08:02.125 222 12593.58 125.35 55012.32 88888.00 2011-08-10 22:08:02.250 222 12593.48 125.33 55012.32 88888.00 2011-08-10 22:08:02.375 222 12593.50 125.35 55012.35 88888.00 2011-08-10 22:08:02.500 222 12593.50 125.35 55012.32 88888.00 2011-08-10 22:08:02.625 222 12593.52 125.38 55012.32 88888.00 2011-08-10 22:08:02.750 222 12593.58 125.38 55012.30 88888.00 2011-08-10 22:08:02.875 222 12593.58 125.40 55012.30 88888.00 2011-08-10 22:08:03.000 222 12593.60 125.42 55012.30 88888.00 2011-08-10 22:08:03.125 222 12593.58 125.40 55012.30 88888.00 2011-08-10 22:08:03.250 222 12593.52 125.38 55012.30 88888.00 2011-08-10 22:08:03.375 222 12593.58 125.42 55012.28 88888.00 2011-08-10 22:08:03.500 222 12593.58 125.45 55012.28 88888.00 2011-08-10 22:08:03.625 222 12593.50 125.42 55012.25 88888.00 2011-08-10 22:08:03.750 222 12593.55 125.42 55012.30 88888.00 2011-08-10 22:08:03.875 222 12593.58 125.47 55012.28 88888.00 2011-08-10 22:08:04.000 222 12593.62 125.45 55012.25 88888.00 2011-08-10 22:08:04.125 222 12593.62 125.47 55012.25 88888.00 2011-08-10 22:08:04.250 222 12593.60 125.47 55012.28 88888.00 2011-08-10 22:08:04.375 222 12593.60 125.47 55012.28 88888.00 2011-08-10 22:08:04.500 222 12593.58 125.47 55012.28 88888.00 2011-08-10 22:08:04.625 222 12593.58 125.47 55012.28 88888.00 2011-08-10 22:08:04.750 222 12593.58 125.47 55012.30 88888.00 2011-08-10 22:08:04.875 222 12593.60 125.50 55012.30 88888.00 2011-08-10 22:08:05.000 222 12593.67 125.47 55012.25 88888.00 2011-08-10 22:08:05.125 222 12593.67 125.50 55012.25 88888.00 2011-08-10 22:08:05.250 222 12593.58 125.50 55012.32 88888.00 2011-08-10 22:08:05.375 222 12593.62 125.53 55012.32 88888.00 2011-08-10 22:08:05.500 222 12593.67 125.50 55012.28 88888.00 2011-08-10 22:08:05.625 222 12593.73 125.47 55012.25 88888.00 2011-08-10 22:08:05.750 222 12593.77 125.53 55012.25 88888.00 2011-08-10 22:08:05.875 222 12593.83 125.53 55012.25 88888.00 2011-08-10 22:08:06.000 222 12593.80 125.50 55012.28 88888.00 2011-08-10 22:08:06.125 222 12593.77 125.47 55012.28 88888.00 2011-08-10 22:08:06.250 222 12593.73 125.50 55012.28 88888.00 2011-08-10 22:08:06.375 222 12593.75 125.50 55012.28 88888.00 2011-08-10 22:08:06.500 222 12593.75 125.53 55012.28 88888.00 2011-08-10 22:08:06.625 222 12593.75 125.53 55012.25 88888.00 2011-08-10 22:08:06.750 222 12593.80 125.53 55012.22 88888.00 2011-08-10 22:08:06.875 222 12593.85 125.55 55012.25 88888.00 2011-08-10 22:08:07.000 222 12593.85 125.55 55012.25 88888.00 2011-08-10 22:08:07.125 222 12593.85 125.58 55012.28 88888.00 2011-08-10 22:08:07.250 222 12593.83 125.55 55012.25 88888.00 2011-08-10 22:08:07.375 222 12593.83 125.55 55012.22 88888.00 2011-08-10 22:08:07.500 222 12593.85 125.55 55012.22 88888.00 2011-08-10 22:08:07.625 222 12593.83 125.58 55012.25 88888.00 2011-08-10 22:08:07.750 222 12593.83 125.62 55012.28 88888.00 2011-08-10 22:08:07.875 222 12593.90 125.65 55012.28 88888.00 2011-08-10 22:08:08.000 222 12593.90 125.65 55012.28 88888.00 2011-08-10 22:08:08.125 222 12593.85 125.62 55012.25 88888.00 2011-08-10 22:08:08.250 222 12593.85 125.62 55012.25 88888.00 2011-08-10 22:08:08.375 222 12593.88 125.65 55012.25 88888.00 2011-08-10 22:08:08.500 222 12593.88 125.67 55012.28 88888.00 2011-08-10 22:08:08.625 222 12593.83 125.67 55012.25 88888.00 2011-08-10 22:08:08.750 222 12593.80 125.67 55012.22 88888.00 2011-08-10 22:08:08.875 222 12593.83 125.65 55012.22 88888.00 2011-08-10 22:08:09.000 222 12593.83 125.67 55012.22 88888.00 2011-08-10 22:08:09.125 222 12593.88 125.72 55012.25 88888.00 2011-08-10 22:08:09.250 222 12593.83 125.72 55012.28 88888.00 2011-08-10 22:08:09.375 222 12593.83 125.70 55012.25 88888.00 2011-08-10 22:08:09.500 222 12593.85 125.72 55012.28 88888.00 2011-08-10 22:08:09.625 222 12593.92 125.70 55012.25 88888.00 2011-08-10 22:08:09.750 222 12593.95 125.72 55012.25 88888.00 2011-08-10 22:08:09.875 222 12593.98 125.72 55012.25 88888.00 2011-08-10 22:08:10.000 222 12593.98 125.70 55012.28 88888.00 2011-08-10 22:08:10.125 222 12593.92 125.70 55012.25 88888.00 2011-08-10 22:08:10.250 222 12593.88 125.75 55012.28 88888.00 2011-08-10 22:08:10.375 222 12593.92 125.78 55012.28 88888.00 2011-08-10 22:08:10.500 222 12593.90 125.78 55012.28 88888.00 2011-08-10 22:08:10.625 222 12593.88 125.78 55012.28 88888.00 2011-08-10 22:08:10.750 222 12593.90 125.83 55012.22 88888.00 2011-08-10 22:08:10.875 222 12593.95 125.83 55012.22 88888.00 2011-08-10 22:08:11.000 222 12593.92 125.78 55012.20 88888.00 2011-08-10 22:08:11.125 222 12593.92 125.78 55012.22 88888.00 2011-08-10 22:08:11.250 222 12593.92 125.78 55012.25 88888.00 2011-08-10 22:08:11.375 222 12593.95 125.83 55012.25 88888.00 2011-08-10 22:08:11.500 222 12593.90 125.83 55012.28 88888.00 2011-08-10 22:08:11.625 222 12593.92 125.85 55012.28 88888.00 2011-08-10 22:08:11.750 222 12594.02 125.85 55012.25 88888.00 2011-08-10 22:08:11.875 222 12593.95 125.80 55012.25 88888.00 2011-08-10 22:08:12.000 222 12593.90 125.80 55012.28 88888.00 2011-08-10 22:08:12.125 222 12593.98 125.83 55012.25 88888.00 2011-08-10 22:08:12.250 222 12594.02 125.85 55012.25 88888.00 2011-08-10 22:08:12.375 222 12594.02 125.83 55012.20 88888.00 2011-08-10 22:08:12.500 222 12594.00 125.88 55012.28 88888.00 2011-08-10 22:08:12.625 222 12594.00 125.92 55012.30 88888.00 2011-08-10 22:08:12.750 222 12593.98 125.95 55012.30 88888.00 2011-08-10 22:08:12.875 222 12593.92 125.92 55012.28 88888.00 2011-08-10 22:08:13.000 222 12593.95 125.92 55012.25 88888.00 2011-08-10 22:08:13.125 222 12593.98 125.95 55012.25 88888.00 2011-08-10 22:08:13.250 222 12593.90 125.95 55012.25 88888.00 2011-08-10 22:08:13.375 222 12593.92 125.95 55012.25 88888.00 2011-08-10 22:08:13.500 222 12593.95 125.97 55012.22 88888.00 2011-08-10 22:08:13.625 222 12593.92 126.00 55012.22 88888.00 2011-08-10 22:08:13.750 222 12593.95 126.03 55012.25 88888.00 2011-08-10 22:08:13.875 222 12593.98 126.00 55012.25 88888.00 2011-08-10 22:08:14.000 222 12594.00 126.03 55012.25 88888.00 2011-08-10 22:08:14.125 222 12593.98 126.05 55012.28 88888.00 2011-08-10 22:08:14.250 222 12593.92 126.08 55012.30 88888.00 2011-08-10 22:08:14.375 222 12593.92 126.08 55012.28 88888.00 2011-08-10 22:08:14.500 222 12593.92 126.08 55012.30 88888.00 2011-08-10 22:08:14.625 222 12593.98 126.08 55012.30 88888.00 2011-08-10 22:08:14.750 222 12594.00 126.10 55012.30 88888.00 2011-08-10 22:08:14.875 222 12593.98 126.08 55012.30 88888.00 2011-08-10 22:08:15.000 222 12593.98 126.12 55012.30 88888.00 2011-08-10 22:08:15.125 222 12593.95 126.17 55012.30 88888.00 2011-08-10 22:08:15.250 222 12593.83 126.15 55012.30 88888.00 2011-08-10 22:08:15.375 222 12593.83 126.12 55012.28 88888.00 2011-08-10 22:08:15.500 222 12593.90 126.15 55012.30 88888.00 2011-08-10 22:08:15.625 222 12593.92 126.15 55012.30 88888.00 2011-08-10 22:08:15.750 222 12593.92 126.17 55012.30 88888.00 2011-08-10 22:08:15.875 222 12593.90 126.22 55012.30 88888.00 2011-08-10 22:08:16.000 222 12593.88 126.25 55012.30 88888.00 2011-08-10 22:08:16.125 222 12593.88 126.25 55012.32 88888.00 2011-08-10 22:08:16.250 222 12593.85 126.25 55012.35 88888.00 2011-08-10 22:08:16.375 222 12593.92 126.25 55012.32 88888.00 2011-08-10 22:08:16.500 222 12593.92 126.30 55012.32 88888.00 2011-08-10 22:08:16.625 222 12593.90 126.33 55012.32 88888.00 2011-08-10 22:08:16.750 222 12593.90 126.33 55012.32 88888.00 2011-08-10 22:08:16.875 222 12593.83 126.30 55012.30 88888.00 2011-08-10 22:08:17.000 222 12593.85 126.30 55012.30 88888.00 2011-08-10 22:08:17.125 222 12593.88 126.33 55012.32 88888.00 2011-08-10 22:08:17.250 222 12593.83 126.35 55012.32 88888.00 2011-08-10 22:08:17.375 222 12593.88 126.35 55012.35 88888.00 2011-08-10 22:08:17.500 222 12593.92 126.35 55012.35 88888.00 2011-08-10 22:08:17.625 222 12593.92 126.40 55012.32 88888.00 2011-08-10 22:08:17.750 222 12593.88 126.38 55012.32 88888.00 2011-08-10 22:08:17.875 222 12593.77 126.38 55012.32 88888.00 2011-08-10 22:08:18.000 222 12593.75 126.38 55012.30 88888.00 2011-08-10 22:08:18.125 222 12593.75 126.38 55012.32 88888.00 2011-08-10 22:08:18.250 222 12593.83 126.42 55012.35 88888.00 2011-08-10 22:08:18.375 222 12593.88 126.40 55012.30 88888.00 2011-08-10 22:08:18.500 222 12593.85 126.40 55012.32 88888.00 2011-08-10 22:08:18.625 222 12593.83 126.42 55012.35 88888.00 2011-08-10 22:08:18.750 222 12593.80 126.42 55012.35 88888.00 2011-08-10 22:08:18.875 222 12593.83 126.45 55012.32 88888.00 2011-08-10 22:08:19.000 222 12593.77 126.47 55012.32 88888.00 2011-08-10 22:08:19.125 222 12593.65 126.50 55012.32 88888.00 2011-08-10 22:08:19.250 222 12593.60 126.50 55012.35 88888.00 2011-08-10 22:08:19.375 222 12593.67 126.53 55012.35 88888.00 2011-08-10 22:08:19.500 222 12593.65 126.53 55012.35 88888.00 2011-08-10 22:08:19.625 222 12593.65 126.53 55012.32 88888.00 2011-08-10 22:08:19.750 222 12593.60 126.53 55012.35 88888.00 2011-08-10 22:08:19.875 222 12593.60 126.58 55012.35 88888.00 2011-08-10 22:08:20.000 222 12593.67 126.58 55012.38 88888.00 2011-08-10 22:08:20.125 222 12593.70 126.55 55012.35 88888.00 2011-08-10 22:08:20.250 222 12593.60 126.58 55012.38 88888.00 2011-08-10 22:08:20.375 222 12593.62 126.58 55012.40 88888.00 2011-08-10 22:08:20.500 222 12593.58 126.60 55012.40 88888.00 2011-08-10 22:08:20.625 222 12593.55 126.62 55012.43 88888.00 2011-08-10 22:08:20.750 222 12593.45 126.62 55012.43 88888.00 2011-08-10 22:08:20.875 222 12593.45 126.62 55012.43 88888.00 2011-08-10 22:08:21.000 222 12593.50 126.62 55012.40 88888.00 2011-08-10 22:08:21.125 222 12593.50 126.62 55012.43 88888.00 2011-08-10 22:08:21.250 222 12593.50 126.65 55012.45 88888.00 2011-08-10 22:08:21.375 222 12593.58 126.67 55012.43 88888.00 2011-08-10 22:08:21.500 222 12593.52 126.67 55012.43 88888.00 2011-08-10 22:08:21.625 222 12593.45 126.67 55012.45 88888.00 2011-08-10 22:08:21.750 222 12593.40 126.65 55012.40 88888.00 2011-08-10 22:08:21.875 222 12593.42 126.67 55012.43 88888.00 2011-08-10 22:08:22.000 222 12593.50 126.75 55012.45 88888.00 2011-08-10 22:08:22.125 222 12593.45 126.75 55012.47 88888.00 2011-08-10 22:08:22.250 222 12593.35 126.67 55012.45 88888.00 2011-08-10 22:08:22.375 222 12593.40 126.72 55012.45 88888.00 2011-08-10 22:08:22.500 222 12593.38 126.75 55012.47 88888.00 2011-08-10 22:08:22.625 222 12593.35 126.75 55012.47 88888.00 2011-08-10 22:08:22.750 222 12593.33 126.75 55012.47 88888.00 2011-08-10 22:08:22.875 222 12593.27 126.75 55012.50 88888.00 2011-08-10 22:08:23.000 222 12593.25 126.72 55012.47 88888.00 2011-08-10 22:08:23.125 222 12593.25 126.75 55012.53 88888.00 2011-08-10 22:08:23.250 222 12593.20 126.80 55012.55 88888.00 2011-08-10 22:08:23.375 222 12593.25 126.83 55012.53 88888.00 2011-08-10 22:08:23.500 222 12593.20 126.85 55012.53 88888.00 2011-08-10 22:08:23.625 222 12593.20 126.83 55012.50 88888.00 2011-08-10 22:08:23.750 222 12593.12 126.85 55012.50 88888.00 2011-08-10 22:08:23.875 222 12593.15 126.85 55012.53 88888.00 2011-08-10 22:08:24.000 222 12593.20 126.90 55012.53 88888.00 2011-08-10 22:08:24.125 222 12593.12 126.90 55012.53 88888.00 2011-08-10 22:08:24.250 222 12593.00 126.88 55012.55 88888.00 2011-08-10 22:08:24.375 222 12593.00 126.90 55012.55 88888.00 2011-08-10 22:08:24.500 222 12593.02 126.90 55012.55 88888.00 2011-08-10 22:08:24.625 222 12593.02 126.90 55012.57 88888.00 2011-08-10 22:08:24.750 222 12593.05 126.95 55012.57 88888.00 2011-08-10 22:08:24.875 222 12593.02 126.95 55012.55 88888.00 2011-08-10 22:08:25.000 222 12592.98 126.92 55012.53 88888.00 2011-08-10 22:08:25.125 222 12592.95 126.92 55012.55 88888.00 2011-08-10 22:08:25.250 222 12592.98 126.90 55012.55 88888.00 2011-08-10 22:08:25.375 222 12593.05 126.92 55012.55 88888.00 2011-08-10 22:08:25.500 222 12593.00 127.00 55012.55 88888.00 2011-08-10 22:08:25.625 222 12592.98 127.05 55012.57 88888.00 2011-08-10 22:08:25.750 222 12592.95 127.08 55012.60 88888.00 2011-08-10 22:08:25.875 222 12592.90 127.05 55012.57 88888.00 2011-08-10 22:08:26.000 222 12592.85 126.97 55012.55 88888.00 2011-08-10 22:08:26.125 222 12592.83 127.03 55012.55 88888.00 2011-08-10 22:08:26.250 222 12592.73 127.05 55012.55 88888.00 2011-08-10 22:08:26.375 222 12592.73 127.08 55012.55 88888.00 2011-08-10 22:08:26.500 222 12592.75 127.10 55012.55 88888.00 2011-08-10 22:08:26.625 222 12592.73 127.15 55012.60 88888.00 2011-08-10 22:08:26.750 222 12592.67 127.12 55012.57 88888.00 2011-08-10 22:08:26.875 222 12592.67 127.12 55012.55 88888.00 2011-08-10 22:08:27.000 222 12592.70 127.12 55012.57 88888.00 2011-08-10 22:08:27.125 222 12592.65 127.15 55012.60 88888.00 2011-08-10 22:08:27.250 222 12592.55 127.12 55012.60 88888.00 2011-08-10 22:08:27.375 222 12592.52 127.17 55012.60 88888.00 2011-08-10 22:08:27.500 222 12592.55 127.15 55012.60 88888.00 2011-08-10 22:08:27.625 222 12592.52 127.17 55012.60 88888.00 2011-08-10 22:08:27.750 222 12592.50 127.20 55012.62 88888.00 2011-08-10 22:08:27.875 222 12592.45 127.17 55012.57 88888.00 2011-08-10 22:08:28.000 222 12592.50 127.17 55012.57 88888.00 2011-08-10 22:08:28.125 222 12592.55 127.22 55012.60 88888.00 2011-08-10 22:08:28.250 222 12592.55 127.25 55012.65 88888.00 2011-08-10 22:08:28.375 222 12592.52 127.25 55012.65 88888.00 2011-08-10 22:08:28.500 222 12592.45 127.25 55012.68 88888.00 2011-08-10 22:08:28.625 222 12592.42 127.22 55012.65 88888.00 2011-08-10 22:08:28.750 222 12592.38 127.25 55012.68 88888.00 2011-08-10 22:08:28.875 222 12592.35 127.28 55012.68 88888.00 2011-08-10 22:08:29.000 222 12592.35 127.30 55012.65 88888.00 2011-08-10 22:08:29.125 222 12592.30 127.28 55012.68 88888.00 2011-08-10 22:08:29.250 222 12592.23 127.28 55012.68 88888.00 2011-08-10 22:08:29.375 222 12592.30 127.35 55012.68 88888.00 2011-08-10 22:08:29.500 222 12592.27 127.38 55012.70 88888.00 2011-08-10 22:08:29.625 222 12592.25 127.35 55012.70 88888.00 2011-08-10 22:08:29.750 222 12592.23 127.38 55012.70 88888.00 2011-08-10 22:08:29.875 222 12592.23 127.38 55012.68 88888.00 2011-08-10 22:08:30.000 222 12592.23 127.38 55012.68 88888.00 2011-08-10 22:08:30.125 222 12592.20 127.42 55012.70 88888.00 2011-08-10 22:08:30.250 222 12592.12 127.38 55012.75 88888.00 2011-08-10 22:08:30.375 222 12592.10 127.40 55012.72 88888.00 2011-08-10 22:08:30.500 222 12592.05 127.40 55012.72 88888.00 2011-08-10 22:08:30.625 222 12592.05 127.42 55012.72 88888.00 2011-08-10 22:08:30.750 222 12592.08 127.45 55012.75 88888.00 2011-08-10 22:08:30.875 222 12592.05 127.45 55012.72 88888.00 2011-08-10 22:08:31.000 222 12592.00 127.45 55012.70 88888.00 2011-08-10 22:08:31.125 222 12591.95 127.47 55012.70 88888.00 2011-08-10 22:08:31.250 222 12591.92 127.45 55012.75 88888.00 2011-08-10 22:08:31.375 222 12591.98 127.53 55012.78 88888.00 2011-08-10 22:08:31.500 222 12591.95 127.55 55012.80 88888.00 2011-08-10 22:08:31.625 222 12591.92 127.50 55012.78 88888.00 2011-08-10 22:08:31.750 222 12591.88 127.50 55012.78 88888.00 2011-08-10 22:08:31.875 222 12591.85 127.53 55012.78 88888.00 2011-08-10 22:08:32.000 222 12591.85 127.50 55012.78 88888.00 2011-08-10 22:08:32.125 222 12591.83 127.53 55012.78 88888.00 2011-08-10 22:08:32.250 222 12591.75 127.50 55012.78 88888.00 2011-08-10 22:08:32.375 222 12591.73 127.50 55012.75 88888.00 2011-08-10 22:08:32.500 222 12591.77 127.55 55012.78 88888.00 2011-08-10 22:08:32.625 222 12591.83 127.60 55012.80 88888.00 2011-08-10 22:08:32.750 222 12591.80 127.62 55012.80 88888.00 2011-08-10 22:08:32.875 222 12591.77 127.65 55012.82 88888.00 2011-08-10 22:08:33.000 222 12591.67 127.60 55012.78 88888.00 2011-08-10 22:08:33.125 222 12591.60 127.60 55012.80 88888.00 2011-08-10 22:08:33.250 222 12591.52 127.60 55012.82 88888.00 2011-08-10 22:08:33.375 222 12591.55 127.60 55012.82 88888.00 2011-08-10 22:08:33.500 222 12591.58 127.62 55012.85 88888.00 2011-08-10 22:08:33.625 222 12591.55 127.67 55012.85 88888.00 2011-08-10 22:08:33.750 222 12591.50 127.65 55012.82 88888.00 2011-08-10 22:08:33.875 222 12591.45 127.67 55012.85 88888.00 2011-08-10 22:08:34.000 222 12591.45 127.65 55012.85 88888.00 2011-08-10 22:08:34.125 222 12591.42 127.67 55012.82 88888.00 2011-08-10 22:08:34.250 222 12591.35 127.62 55012.82 88888.00 2011-08-10 22:08:34.375 222 12591.38 127.62 55012.85 88888.00 2011-08-10 22:08:34.500 222 12591.35 127.62 55012.85 88888.00 2011-08-10 22:08:34.625 222 12591.25 127.65 55012.82 88888.00 2011-08-10 22:08:34.750 222 12591.23 127.65 55012.82 88888.00 2011-08-10 22:08:34.875 222 12591.20 127.67 55012.85 88888.00 2011-08-10 22:08:35.000 222 12591.23 127.67 55012.85 88888.00 2011-08-10 22:08:35.125 222 12591.23 127.67 55012.85 88888.00 2011-08-10 22:08:35.250 222 12591.17 127.62 55012.85 88888.00 2011-08-10 22:08:35.375 222 12591.20 127.67 55012.88 88888.00 2011-08-10 22:08:35.500 222 12591.20 127.70 55012.88 88888.00 2011-08-10 22:08:35.625 222 12591.17 127.72 55012.88 88888.00 2011-08-10 22:08:35.750 222 12591.10 127.70 55012.88 88888.00 2011-08-10 22:08:35.875 222 12591.10 127.75 55012.90 88888.00 2011-08-10 22:08:36.000 222 12591.10 127.78 55012.93 88888.00 2011-08-10 22:08:36.125 222 12591.12 127.78 55012.95 88888.00 2011-08-10 22:08:36.250 222 12591.02 127.78 55012.95 88888.00 2011-08-10 22:08:36.375 222 12590.95 127.83 55012.95 88888.00 2011-08-10 22:08:36.500 222 12590.92 127.80 55012.93 88888.00 2011-08-10 22:08:36.625 222 12590.95 127.78 55012.95 88888.00 2011-08-10 22:08:36.750 222 12590.92 127.78 55012.97 88888.00 2011-08-10 22:08:36.875 222 12590.83 127.78 55012.97 88888.00 2011-08-10 22:08:37.000 222 12590.80 127.78 55012.95 88888.00 2011-08-10 22:08:37.125 222 12590.83 127.78 55012.93 88888.00 2011-08-10 22:08:37.250 222 12590.83 127.75 55012.93 88888.00 2011-08-10 22:08:37.375 222 12590.80 127.72 55012.90 88888.00 2011-08-10 22:08:37.500 222 12590.70 127.75 55012.97 88888.00 2011-08-10 22:08:37.625 222 12590.65 127.78 55013.00 88888.00 2011-08-10 22:08:37.750 222 12590.65 127.80 55013.00 88888.00 2011-08-10 22:08:37.875 222 12590.67 127.80 55013.03 88888.00 2011-08-10 22:08:38.000 222 12590.70 127.83 55013.03 88888.00 2011-08-10 22:08:38.125 222 12590.67 127.88 55013.03 88888.00 2011-08-10 22:08:38.250 222 12590.58 127.83 55013.03 88888.00 2011-08-10 22:08:38.375 222 12590.55 127.78 55012.95 88888.00 2011-08-10 22:08:38.500 222 12590.52 127.80 55012.95 88888.00 2011-08-10 22:08:38.625 222 12590.55 127.85 55013.03 88888.00 2011-08-10 22:08:38.750 222 12590.48 127.83 55013.05 88888.00 2011-08-10 22:08:38.875 222 12590.42 127.80 55013.03 88888.00 2011-08-10 22:08:39.000 222 12590.42 127.80 55013.00 88888.00 2011-08-10 22:08:39.125 222 12590.42 127.83 55013.05 88888.00 2011-08-10 22:08:39.250 222 12590.38 127.80 55013.05 88888.00 2011-08-10 22:08:39.375 222 12590.40 127.85 55013.07 88888.00 2011-08-10 22:08:39.500 222 12590.35 127.85 55013.10 88888.00 2011-08-10 22:08:39.625 222 12590.27 127.83 55013.05 88888.00 2011-08-10 22:08:39.750 222 12590.27 127.83 55013.05 88888.00 2011-08-10 22:08:39.875 222 12590.33 127.83 55013.05 88888.00 2011-08-10 22:08:40.000 222 12590.33 127.85 55013.07 88888.00 2011-08-10 22:08:40.125 222 12590.27 127.88 55013.07 88888.00 2011-08-10 22:08:40.250 222 12590.17 127.80 55013.07 88888.00 2011-08-10 22:08:40.375 222 12590.15 127.80 55013.10 88888.00 2011-08-10 22:08:40.500 222 12590.10 127.80 55013.12 88888.00 2011-08-10 22:08:40.625 222 12590.05 127.83 55013.10 88888.00 2011-08-10 22:08:40.750 222 12590.00 127.80 55013.10 88888.00 2011-08-10 22:08:40.875 222 12590.02 127.80 55013.12 88888.00 2011-08-10 22:08:41.000 222 12590.02 127.80 55013.15 88888.00 2011-08-10 22:08:41.125 222 12589.92 127.78 55013.12 88888.00 2011-08-10 22:08:41.250 222 12589.90 127.75 55013.10 88888.00 2011-08-10 22:08:41.375 222 12589.88 127.72 55013.10 88888.00 2011-08-10 22:08:41.500 222 12589.85 127.75 55013.12 88888.00 2011-08-10 22:08:41.625 222 12589.85 127.80 55013.12 88888.00 2011-08-10 22:08:41.750 222 12589.77 127.78 55013.12 88888.00 2011-08-10 22:08:41.875 222 12589.73 127.78 55013.15 88888.00 2011-08-10 22:08:42.000 222 12589.73 127.75 55013.15 88888.00 2011-08-10 22:08:42.125 222 12589.70 127.72 55013.20 88888.00 2011-08-10 22:08:42.250 222 12589.62 127.72 55013.22 88888.00 2011-08-10 22:08:42.375 222 12589.70 127.75 55013.20 88888.00 2011-08-10 22:08:42.500 222 12589.70 127.72 55013.20 88888.00 2011-08-10 22:08:42.625 222 12589.70 127.72 55013.20 88888.00 2011-08-10 22:08:42.750 222 12589.70 127.72 55013.20 88888.00 2011-08-10 22:08:42.875 222 12589.70 127.75 55013.18 88888.00 2011-08-10 22:08:43.000 222 12589.73 127.70 55013.15 88888.00 2011-08-10 22:08:43.125 222 12589.73 127.70 55013.15 88888.00 2011-08-10 22:08:43.250 222 12589.65 127.70 55013.18 88888.00 2011-08-10 22:08:43.375 222 12589.65 127.70 55013.15 88888.00 2011-08-10 22:08:43.500 222 12589.62 127.67 55013.15 88888.00 2011-08-10 22:08:43.625 222 12589.67 127.70 55013.18 88888.00 2011-08-10 22:08:43.750 222 12589.67 127.70 55013.20 88888.00 2011-08-10 22:08:43.875 222 12589.62 127.67 55013.20 88888.00 2011-08-10 22:08:44.000 222 12589.55 127.67 55013.18 88888.00 2011-08-10 22:08:44.125 222 12589.48 127.65 55013.20 88888.00 2011-08-10 22:08:44.250 222 12589.45 127.65 55013.22 88888.00 2011-08-10 22:08:44.375 222 12589.52 127.67 55013.25 88888.00 2011-08-10 22:08:44.500 222 12589.48 127.65 55013.28 88888.00 2011-08-10 22:08:44.625 222 12589.42 127.65 55013.22 88888.00 2011-08-10 22:08:44.750 222 12589.35 127.62 55013.20 88888.00 2011-08-10 22:08:44.875 222 12589.33 127.62 55013.22 88888.00 2011-08-10 22:08:45.000 222 12589.30 127.65 55013.25 88888.00 2011-08-10 22:08:45.125 222 12589.27 127.62 55013.25 88888.00 2011-08-10 22:08:45.250 222 12589.23 127.60 55013.25 88888.00 2011-08-10 22:08:45.375 222 12589.25 127.58 55013.25 88888.00 2011-08-10 22:08:45.500 222 12589.23 127.58 55013.25 88888.00 2011-08-10 22:08:45.625 222 12589.20 127.60 55013.25 88888.00 2011-08-10 22:08:45.750 222 12589.17 127.58 55013.22 88888.00 2011-08-10 22:08:45.875 222 12589.17 127.58 55013.22 88888.00 2011-08-10 22:08:46.000 222 12589.20 127.60 55013.22 88888.00 2011-08-10 22:08:46.125 222 12589.17 127.58 55013.22 88888.00 2011-08-10 22:08:46.250 222 12589.08 127.53 55013.20 88888.00 2011-08-10 22:08:46.375 222 12589.02 127.50 55013.22 88888.00 2011-08-10 22:08:46.500 222 12589.02 127.53 55013.25 88888.00 2011-08-10 22:08:46.625 222 12589.05 127.55 55013.28 88888.00 2011-08-10 22:08:46.750 222 12589.02 127.55 55013.28 88888.00 2011-08-10 22:08:46.875 222 12589.02 127.53 55013.28 88888.00 2011-08-10 22:08:47.000 222 12589.05 127.53 55013.28 88888.00 2011-08-10 22:08:47.125 222 12589.02 127.53 55013.30 88888.00 2011-08-10 22:08:47.250 222 12588.95 127.47 55013.30 88888.00 2011-08-10 22:08:47.375 222 12588.98 127.50 55013.32 88888.00 2011-08-10 22:08:47.500 222 12589.00 127.50 55013.32 88888.00 2011-08-10 22:08:47.625 222 12588.95 127.50 55013.32 88888.00 2011-08-10 22:08:47.750 222 12588.90 127.47 55013.30 88888.00 2011-08-10 22:08:47.875 222 12588.95 127.42 55013.28 88888.00 2011-08-10 22:08:48.000 222 12588.98 127.47 55013.30 88888.00 2011-08-10 22:08:48.125 222 12588.88 127.45 55013.32 88888.00 2011-08-10 22:08:48.250 222 12588.88 127.40 55013.30 88888.00 2011-08-10 22:08:48.375 222 12588.95 127.40 55013.30 88888.00 2011-08-10 22:08:48.500 222 12588.98 127.35 55013.30 88888.00 2011-08-10 22:08:48.625 222 12588.95 127.35 55013.30 88888.00 2011-08-10 22:08:48.750 222 12588.92 127.35 55013.32 88888.00 2011-08-10 22:08:48.875 222 12588.92 127.35 55013.32 88888.00 2011-08-10 22:08:49.000 222 12588.90 127.30 55013.30 88888.00 2011-08-10 22:08:49.125 222 12588.90 127.33 55013.30 88888.00 2011-08-10 22:08:49.250 222 12588.83 127.30 55013.32 88888.00 2011-08-10 22:08:49.375 222 12588.83 127.25 55013.30 88888.00 2011-08-10 22:08:49.500 222 12588.90 127.25 55013.32 88888.00 2011-08-10 22:08:49.625 222 12588.90 127.25 55013.32 88888.00 2011-08-10 22:08:49.750 222 12588.90 127.28 55013.32 88888.00 2011-08-10 22:08:49.875 222 12588.88 127.25 55013.30 88888.00 2011-08-10 22:08:50.000 222 12588.80 127.22 55013.32 88888.00 2011-08-10 22:08:50.125 222 12588.83 127.22 55013.35 88888.00 2011-08-10 22:08:50.250 222 12588.83 127.22 55013.35 88888.00 2011-08-10 22:08:50.375 222 12588.92 127.22 55013.35 88888.00 2011-08-10 22:08:50.500 222 12588.95 127.17 55013.32 88888.00 2011-08-10 22:08:50.625 222 12588.90 127.17 55013.35 88888.00 2011-08-10 22:08:50.750 222 12588.85 127.17 55013.35 88888.00 2011-08-10 22:08:50.875 222 12588.85 127.17 55013.38 88888.00 2011-08-10 22:08:51.000 222 12588.85 127.17 55013.38 88888.00 2011-08-10 22:08:51.125 222 12588.80 127.15 55013.35 88888.00 2011-08-10 22:08:51.250 222 12588.73 127.08 55013.32 88888.00 2011-08-10 22:08:51.375 222 12588.73 127.08 55013.32 88888.00 2011-08-10 22:08:51.500 222 12588.77 127.08 55013.38 88888.00 2011-08-10 22:08:51.625 222 12588.83 127.10 55013.35 88888.00 2011-08-10 22:08:51.750 222 12588.77 127.08 55013.32 88888.00 2011-08-10 22:08:51.875 222 12588.73 127.10 55013.35 88888.00 2011-08-10 22:08:52.000 222 12588.75 127.08 55013.30 88888.00 2011-08-10 22:08:52.125 222 12588.77 127.05 55013.35 88888.00 2011-08-10 22:08:52.250 222 12588.80 127.03 55013.38 88888.00 2011-08-10 22:08:52.375 222 12588.80 127.05 55013.35 88888.00 2011-08-10 22:08:52.500 222 12588.77 127.00 55013.32 88888.00 2011-08-10 22:08:52.625 222 12588.77 127.00 55013.35 88888.00 2011-08-10 22:08:52.750 222 12588.80 127.00 55013.35 88888.00 2011-08-10 22:08:52.875 222 12588.80 126.92 55013.32 88888.00 2011-08-10 22:08:53.000 222 12588.80 126.92 55013.35 88888.00 2011-08-10 22:08:53.125 222 12588.80 126.90 55013.35 88888.00 2011-08-10 22:08:53.250 222 12588.83 126.88 55013.38 88888.00 2011-08-10 22:08:53.375 222 12588.85 126.85 55013.32 88888.00 2011-08-10 22:08:53.500 222 12588.83 126.85 55013.32 88888.00 2011-08-10 22:08:53.625 222 12588.83 126.83 55013.32 88888.00 2011-08-10 22:08:53.750 222 12588.80 126.83 55013.35 88888.00 2011-08-10 22:08:53.875 222 12588.75 126.83 55013.35 88888.00 2011-08-10 22:08:54.000 222 12588.80 126.83 55013.38 88888.00 2011-08-10 22:08:54.125 222 12588.88 126.78 55013.38 88888.00 2011-08-10 22:08:54.250 222 12588.90 126.70 55013.35 88888.00 2011-08-10 22:08:54.375 222 12588.90 126.70 55013.35 88888.00 2011-08-10 22:08:54.500 222 12588.85 126.70 55013.35 88888.00 2011-08-10 22:08:54.625 222 12588.88 126.72 55013.35 88888.00 2011-08-10 22:08:54.750 222 12588.98 126.72 55013.35 88888.00 2011-08-10 22:08:54.875 222 12588.95 126.67 55013.35 88888.00 2011-08-10 22:08:55.000 222 12588.92 126.67 55013.35 88888.00 2011-08-10 22:08:55.125 222 12588.95 126.67 55013.38 88888.00 2011-08-10 22:08:55.250 222 12588.92 126.65 55013.35 88888.00 2011-08-10 22:08:55.375 222 12588.95 126.62 55013.35 88888.00 2011-08-10 22:08:55.500 222 12588.98 126.60 55013.35 88888.00 2011-08-10 22:08:55.625 222 12589.00 126.60 55013.38 88888.00 2011-08-10 22:08:55.750 222 12588.95 126.58 55013.32 88888.00 2011-08-10 22:08:55.875 222 12588.92 126.53 55013.30 88888.00 2011-08-10 22:08:56.000 222 12588.92 126.50 55013.35 88888.00 2011-08-10 22:08:56.125 222 12588.98 126.50 55013.38 88888.00 2011-08-10 22:08:56.250 222 12589.02 126.47 55013.35 88888.00 2011-08-10 22:08:56.375 222 12588.98 126.45 55013.32 88888.00 2011-08-10 22:08:56.500 222 12588.95 126.45 55013.35 88888.00 2011-08-10 22:08:56.625 222 12588.98 126.42 55013.32 88888.00 2011-08-10 22:08:56.750 222 12589.02 126.45 55013.35 88888.00 2011-08-10 22:08:56.875 222 12589.08 126.42 55013.32 88888.00 2011-08-10 22:08:57.000 222 12589.05 126.42 55013.30 88888.00 2011-08-10 22:08:57.125 222 12589.02 126.35 55013.28 88888.00 2011-08-10 22:08:57.250 222 12589.02 126.38 55013.28 88888.00 2011-08-10 22:08:57.375 222 12589.05 126.35 55013.28 88888.00 2011-08-10 22:08:57.500 222 12589.05 126.30 55013.28 88888.00 2011-08-10 22:08:57.625 222 12589.10 126.25 55013.28 88888.00 2011-08-10 22:08:57.750 222 12589.20 126.30 55013.32 88888.00 2011-08-10 22:08:57.875 222 12589.23 126.33 55013.32 88888.00 2011-08-10 22:08:58.000 222 12589.20 126.30 55013.32 88888.00 2011-08-10 22:08:58.125 222 12589.12 126.22 55013.28 88888.00 2011-08-10 22:08:58.250 222 12589.10 126.22 55013.25 88888.00 2011-08-10 22:08:58.375 222 12589.20 126.25 55013.28 88888.00 2011-08-10 22:08:58.500 222 12589.30 126.25 55013.28 88888.00 2011-08-10 22:08:58.625 222 12589.35 126.17 55013.28 88888.00 2011-08-10 22:08:58.750 222 12589.35 126.12 55013.25 88888.00 2011-08-10 22:08:58.875 222 12589.30 126.10 55013.22 88888.00 2011-08-10 22:08:59.000 222 12589.33 126.12 55013.25 88888.00 2011-08-10 22:08:59.125 222 12589.40 126.17 55013.28 88888.00 2011-08-10 22:08:59.250 222 12589.38 126.10 55013.25 88888.00 2011-08-10 22:08:59.375 222 12589.45 126.10 55013.22 88888.00 2011-08-10 22:08:59.500 222 12589.52 126.05 55013.22 88888.00 2011-08-10 22:08:59.625 222 12589.52 126.00 55013.22 88888.00 2011-08-10 22:08:59.750 222 12589.58 126.00 55013.22 88888.00 2011-08-10 22:08:59.875 222 12589.58 125.97 55013.20 88888.00 2011-08-10 22:09:00.000 222 12589.52 125.97 55013.22 88888.00 2011-08-10 22:09:00.125 222 12589.55 125.97 55013.25 88888.00 2011-08-10 22:09:00.250 222 12589.55 125.92 55013.22 88888.00 2011-08-10 22:09:00.375 222 12589.58 125.88 55013.20 88888.00 2011-08-10 22:09:00.500 222 12589.62 125.90 55013.20 88888.00 2011-08-10 22:09:00.625 222 12589.70 125.90 55013.22 88888.00 2011-08-10 22:09:00.750 222 12589.67 125.88 55013.22 88888.00 2011-08-10 22:09:00.875 222 12589.65 125.85 55013.22 88888.00 2011-08-10 22:09:01.000 222 12589.65 125.85 55013.22 88888.00 2011-08-10 22:09:01.125 222 12589.73 125.85 55013.22 88888.00 2011-08-10 22:09:01.250 222 12589.67 125.83 55013.22 88888.00 2011-08-10 22:09:01.375 222 12589.73 125.85 55013.28 88888.00 2011-08-10 22:09:01.500 222 12589.73 125.80 55013.25 88888.00 2011-08-10 22:09:01.625 222 12589.75 125.75 55013.20 88888.00 2011-08-10 22:09:01.750 222 12589.83 125.75 55013.20 88888.00 2011-08-10 22:09:01.875 222 12589.83 125.75 55013.20 88888.00 2011-08-10 22:09:02.000 222 12589.80 125.70 55013.18 88888.00 2011-08-10 22:09:02.125 222 12589.88 125.70 55013.20 88888.00 2011-08-10 22:09:02.250 222 12589.92 125.67 55013.18 88888.00 2011-08-10 22:09:02.375 222 12589.92 125.67 55013.12 88888.00 2011-08-10 22:09:02.500 222 12589.98 125.65 55013.12 88888.00 2011-08-10 22:09:02.625 222 12590.05 125.70 55013.18 88888.00 2011-08-10 22:09:02.750 222 12590.02 125.65 55013.15 88888.00 2011-08-10 22:09:02.875 222 12590.00 125.62 55013.15 88888.00 2011-08-10 22:09:03.000 222 12590.02 125.62 55013.15 88888.00 2011-08-10 22:09:03.125 222 12590.08 125.62 55013.15 88888.00 2011-08-10 22:09:03.250 222 12590.12 125.62 55013.15 88888.00 2011-08-10 22:09:03.375 222 12590.17 125.60 55013.12 88888.00 2011-08-10 22:09:03.500 222 12590.23 125.58 55013.12 88888.00 2011-08-10 22:09:03.625 222 12590.25 125.58 55013.12 88888.00 2011-08-10 22:09:03.750 222 12590.25 125.53 55013.10 88888.00 2011-08-10 22:09:03.875 222 12590.27 125.45 55013.07 88888.00 2011-08-10 22:09:04.000 222 12590.33 125.47 55013.07 88888.00 2011-08-10 22:09:04.125 222 12590.35 125.50 55013.10 88888.00 2011-08-10 22:09:04.250 222 12590.30 125.47 55013.10 88888.00 2011-08-10 22:09:04.375 222 12590.35 125.47 55013.12 88888.00 2011-08-10 22:09:04.500 222 12590.33 125.47 55013.10 88888.00 2011-08-10 22:09:04.625 222 12590.35 125.42 55013.07 88888.00 2011-08-10 22:09:04.750 222 12590.40 125.40 55013.05 88888.00 2011-08-10 22:09:04.875 222 12590.38 125.38 55013.03 88888.00 2011-08-10 22:09:05.000 222 12590.38 125.40 55013.05 88888.00 2011-08-10 22:09:05.125 222 12590.52 125.40 55013.05 88888.00 2011-08-10 22:09:05.250 222 12590.60 125.35 55013.03 88888.00 2011-08-10 22:09:05.375 222 12590.65 125.35 55013.03 88888.00 2011-08-10 22:09:05.500 222 12590.55 125.35 55013.03 88888.00 2011-08-10 22:09:05.625 222 12590.50 125.30 55013.00 88888.00 2011-08-10 22:09:05.750 222 12590.52 125.25 55013.00 88888.00 2011-08-10 22:09:05.875 222 12590.50 125.25 55013.03 88888.00 2011-08-10 22:09:06.000 222 12590.58 125.22 55013.00 88888.00 2011-08-10 22:09:06.125 222 12590.67 125.20 55013.00 88888.00 2011-08-10 22:09:06.250 222 12590.75 125.20 55013.00 88888.00 2011-08-10 22:09:06.375 222 12590.70 125.17 55012.97 88888.00 2011-08-10 22:09:06.500 222 12590.67 125.15 55012.97 88888.00 2011-08-10 22:09:06.625 222 12590.73 125.15 55013.00 88888.00 2011-08-10 22:09:06.750 222 12590.70 125.15 55012.97 88888.00 2011-08-10 22:09:06.875 222 12590.73 125.17 55012.97 88888.00 2011-08-10 22:09:07.000 222 12590.75 125.15 55012.97 88888.00 2011-08-10 22:09:07.125 222 12590.80 125.17 55012.95 88888.00 2011-08-10 22:09:07.250 222 12590.80 125.17 55012.95 88888.00 2011-08-10 22:09:07.375 222 12590.90 125.17 55012.95 88888.00 2011-08-10 22:09:07.500 222 12590.88 125.15 55012.93 88888.00 2011-08-10 22:09:07.625 222 12590.98 125.10 55012.93 88888.00 2011-08-10 22:09:07.750 222 12591.08 125.12 55012.95 88888.00 2011-08-10 22:09:07.875 222 12591.08 125.12 55012.95 88888.00 2011-08-10 22:09:08.000 222 12591.02 125.10 55012.93 88888.00 2011-08-10 22:09:08.125 222 12591.02 125.08 55012.93 88888.00 2011-08-10 22:09:08.250 222 12591.15 125.05 55012.95 88888.00 2011-08-10 22:09:08.375 222 12591.15 125.00 55012.90 88888.00 2011-08-10 22:09:08.500 222 12591.15 124.95 55012.88 88888.00 2011-08-10 22:09:08.625 222 12591.12 124.97 55012.88 88888.00 2011-08-10 22:09:08.750 222 12591.10 125.00 55012.90 88888.00 2011-08-10 22:09:08.875 222 12591.08 124.97 55012.90 88888.00 2011-08-10 22:09:09.000 222 12591.10 125.00 55012.88 88888.00 2011-08-10 22:09:09.125 222 12591.15 125.03 55012.88 88888.00 2011-08-10 22:09:09.250 222 12591.15 125.03 55012.93 88888.00 2011-08-10 22:09:09.375 222 12591.25 125.00 55012.90 88888.00 2011-08-10 22:09:09.500 222 12591.25 124.97 55012.85 88888.00 2011-08-10 22:09:09.625 222 12591.25 124.92 55012.85 88888.00 2011-08-10 22:09:09.750 222 12591.30 124.92 55012.85 88888.00 2011-08-10 22:09:09.875 222 12591.33 124.92 55012.85 88888.00 2011-08-10 22:09:10.000 222 12591.33 124.92 55012.82 88888.00 2011-08-10 22:09:10.125 222 12591.27 124.92 55012.82 88888.00 2011-08-10 22:09:10.250 222 12591.25 124.88 55012.82 88888.00 2011-08-10 22:09:10.375 222 12591.30 124.88 55012.82 88888.00 2011-08-10 22:09:10.500 222 12591.38 124.90 55012.85 88888.00 2011-08-10 22:09:10.625 222 12591.38 124.90 55012.82 88888.00 2011-08-10 22:09:10.750 222 12591.30 124.90 55012.80 88888.00 2011-08-10 22:09:10.875 222 12591.33 124.90 55012.80 88888.00 2011-08-10 22:09:11.000 222 12591.40 124.85 55012.78 88888.00 2011-08-10 22:09:11.125 222 12591.38 124.83 55012.78 88888.00 2011-08-10 22:09:11.250 222 12591.35 124.85 55012.78 88888.00 2011-08-10 22:09:11.375 222 12591.42 124.85 55012.75 88888.00 2011-08-10 22:09:11.500 222 12591.38 124.83 55012.72 88888.00 2011-08-10 22:09:11.625 222 12591.42 124.83 55012.75 88888.00 2011-08-10 22:09:11.750 222 12591.52 124.85 55012.75 88888.00 2011-08-10 22:09:11.875 222 12591.52 124.83 55012.72 88888.00 2011-08-10 22:09:12.000 222 12591.50 124.80 55012.70 88888.00 2011-08-10 22:09:12.125 222 12591.62 124.80 55012.72 88888.00 2011-08-10 22:09:12.250 222 12591.67 124.80 55012.78 88888.00 2011-08-10 22:09:12.375 222 12591.65 124.83 55012.78 88888.00 2011-08-10 22:09:12.500 222 12591.65 124.78 55012.78 88888.00 2011-08-10 22:09:12.625 222 12591.67 124.78 55012.75 88888.00 2011-08-10 22:09:12.750 222 12591.70 124.75 55012.78 88888.00 2011-08-10 22:09:12.875 222 12591.73 124.75 55012.78 88888.00 2011-08-10 22:09:13.000 222 12591.70 124.72 55012.72 88888.00 2011-08-10 22:09:13.125 222 12591.67 124.75 55012.70 88888.00 2011-08-10 22:09:13.250 222 12591.67 124.75 55012.70 88888.00 2011-08-10 22:09:13.375 222 12591.75 124.72 55012.75 88888.00 2011-08-10 22:09:13.500 222 12591.83 124.70 55012.75 88888.00 2011-08-10 22:09:13.625 222 12591.77 124.67 55012.72 88888.00 2011-08-10 22:09:13.750 222 12591.77 124.70 55012.72 88888.00 2011-08-10 22:09:13.875 222 12591.83 124.72 55012.72 88888.00 2011-08-10 22:09:14.000 222 12591.90 124.75 55012.70 88888.00 2011-08-10 22:09:14.125 222 12591.88 124.72 55012.70 88888.00 2011-08-10 22:09:14.250 222 12591.90 124.70 55012.72 88888.00 2011-08-10 22:09:14.375 222 12591.92 124.70 55012.70 88888.00 2011-08-10 22:09:14.500 222 12591.90 124.70 55012.68 88888.00 2011-08-10 22:09:14.625 222 12591.90 124.72 55012.68 88888.00 2011-08-10 22:09:14.750 222 12591.85 124.70 55012.68 88888.00 2011-08-10 22:09:14.875 222 12591.92 124.70 55012.68 88888.00 2011-08-10 22:09:15.000 222 12592.00 124.65 55012.65 88888.00 2011-08-10 22:09:15.125 222 12592.05 124.67 55012.70 88888.00 2011-08-10 22:09:15.250 222 12591.98 124.65 55012.68 88888.00 2011-08-10 22:09:15.375 222 12591.98 124.65 55012.65 88888.00 2011-08-10 22:09:15.500 222 12591.98 124.67 55012.65 88888.00 2011-08-10 22:09:15.625 222 12592.02 124.67 55012.65 88888.00 2011-08-10 22:09:15.750 222 12592.10 124.67 55012.65 88888.00 2011-08-10 22:09:15.875 222 12592.12 124.67 55012.65 88888.00 2011-08-10 22:09:16.000 222 12592.05 124.65 55012.65 88888.00 2011-08-10 22:09:16.125 222 12592.08 124.65 55012.65 88888.00 2011-08-10 22:09:16.250 222 12592.15 124.65 55012.62 88888.00 2011-08-10 22:09:16.375 222 12592.17 124.67 55012.60 88888.00 2011-08-10 22:09:16.500 222 12592.15 124.67 55012.62 88888.00 2011-08-10 22:09:16.625 222 12592.12 124.70 55012.65 88888.00 2011-08-10 22:09:16.750 222 12592.17 124.67 55012.62 88888.00 2011-08-10 22:09:16.875 222 12592.17 124.65 55012.60 88888.00 2011-08-10 22:09:17.000 222 12592.10 124.65 55012.57 88888.00 2011-08-10 22:09:17.125 222 12592.12 124.67 55012.60 88888.00 2011-08-10 22:09:17.250 222 12592.17 124.65 55012.60 88888.00 2011-08-10 22:09:17.375 222 12592.23 124.67 55012.62 88888.00 2011-08-10 22:09:17.500 222 12592.27 124.70 55012.62 88888.00 2011-08-10 22:09:17.625 222 12592.30 124.67 55012.62 88888.00 2011-08-10 22:09:17.750 222 12592.20 124.67 55012.60 88888.00 2011-08-10 22:09:17.875 222 12592.17 124.67 55012.60 88888.00 2011-08-10 22:09:18.000 222 12592.17 124.67 55012.57 88888.00 2011-08-10 22:09:18.125 222 12592.17 124.65 55012.60 88888.00 2011-08-10 22:09:18.250 222 12592.20 124.65 55012.60 88888.00 2011-08-10 22:09:18.375 222 12592.33 124.70 55012.60 88888.00 2011-08-10 22:09:18.500 222 12592.38 124.75 55012.60 88888.00 2011-08-10 22:09:18.625 222 12592.33 124.70 55012.57 88888.00 2011-08-10 22:09:18.750 222 12592.33 124.70 55012.60 88888.00 2011-08-10 22:09:18.875 222 12592.33 124.70 55012.57 88888.00 2011-08-10 22:09:19.000 222 12592.38 124.67 55012.55 88888.00 2011-08-10 22:09:19.125 222 12592.42 124.75 55012.55 88888.00 2011-08-10 22:09:19.250 222 12592.42 124.72 55012.55 88888.00 2011-08-10 22:09:19.375 222 12592.45 124.72 55012.55 88888.00 2011-08-10 22:09:19.500 222 12592.45 124.70 55012.55 88888.00 2011-08-10 22:09:19.625 222 12592.48 124.72 55012.57 88888.00 2011-08-10 22:09:19.750 222 12592.45 124.78 55012.55 88888.00 2011-08-10 22:09:19.875 222 12592.45 124.72 55012.50 88888.00 2011-08-10 22:09:20.000 222 12592.48 124.72 55012.47 88888.00 2011-08-10 22:09:20.125 222 12592.52 124.78 55012.50 88888.00 2011-08-10 22:09:20.250 222 12592.52 124.75 55012.50 88888.00 2011-08-10 22:09:20.375 222 12592.58 124.75 55012.47 88888.00 2011-08-10 22:09:20.500 222 12592.58 124.78 55012.50 88888.00 2011-08-10 22:09:20.625 222 12592.58 124.83 55012.53 88888.00 2011-08-10 22:09:20.750 222 12592.60 124.85 55012.53 88888.00 2011-08-10 22:09:20.875 222 12592.55 124.83 55012.47 88888.00 2011-08-10 22:09:21.000 222 12592.55 124.80 55012.45 88888.00 2011-08-10 22:09:21.125 222 12592.65 124.83 55012.47 88888.00 2011-08-10 22:09:21.250 222 12592.70 124.85 55012.47 88888.00 2011-08-10 22:09:21.375 222 12592.70 124.88 55012.50 88888.00 2011-08-10 22:09:21.500 222 12592.65 124.88 55012.47 88888.00 2011-08-10 22:09:21.625 222 12592.55 124.85 55012.45 88888.00 2011-08-10 22:09:21.750 222 12592.58 124.85 55012.45 88888.00 2011-08-10 22:09:21.875 222 12592.67 124.88 55012.45 88888.00 2011-08-10 22:09:22.000 222 12592.73 124.88 55012.43 88888.00 2011-08-10 22:09:22.125 222 12592.73 124.88 55012.45 88888.00 2011-08-10 22:09:22.250 222 12592.67 124.88 55012.45 88888.00 2011-08-10 22:09:22.375 222 12592.70 124.90 55012.47 88888.00 2011-08-10 22:09:22.500 222 12592.75 124.90 55012.43 88888.00 2011-08-10 22:09:22.625 222 12592.80 124.90 55012.43 88888.00 2011-08-10 22:09:22.750 222 12592.77 124.90 55012.45 88888.00 2011-08-10 22:09:22.875 222 12592.80 124.95 55012.45 88888.00 2011-08-10 22:09:23.000 222 12592.80 124.92 55012.43 88888.00 2011-08-10 22:09:23.125 222 12592.75 124.92 55012.38 88888.00 2011-08-10 22:09:23.250 222 12592.73 124.95 55012.40 88888.00 2011-08-10 22:09:23.375 222 12592.77 124.92 55012.40 88888.00 2011-08-10 22:09:23.500 222 12592.77 124.92 55012.40 88888.00 2011-08-10 22:09:23.625 222 12592.80 124.97 55012.40 88888.00 2011-08-10 22:09:23.750 222 12592.80 124.97 55012.43 88888.00 2011-08-10 22:09:23.875 222 12592.85 124.97 55012.38 88888.00 2011-08-10 22:09:24.000 222 12592.85 124.95 55012.38 88888.00 2011-08-10 22:09:24.125 222 12592.85 125.00 55012.40 88888.00 2011-08-10 22:09:24.250 222 12592.85 124.97 55012.40 88888.00 2011-08-10 22:09:24.375 222 12592.88 125.03 55012.43 88888.00 2011-08-10 22:09:24.500 222 12592.88 125.05 55012.43 88888.00 2011-08-10 22:09:24.625 222 12592.90 125.08 55012.40 88888.00 2011-08-10 22:09:24.750 222 12592.90 125.12 55012.40 88888.00 2011-08-10 22:09:24.875 222 12592.92 125.08 55012.35 88888.00 2011-08-10 22:09:25.000 222 12592.95 125.05 55012.35 88888.00 2011-08-10 22:09:25.125 222 12592.98 125.08 55012.35 88888.00 2011-08-10 22:09:25.250 222 12592.98 125.10 55012.35 88888.00 2011-08-10 22:09:25.375 222 12593.02 125.12 55012.38 88888.00 2011-08-10 22:09:25.500 222 12593.05 125.15 55012.38 88888.00 2011-08-10 22:09:25.625 222 12593.10 125.15 55012.38 88888.00 2011-08-10 22:09:25.750 222 12593.12 125.17 55012.38 88888.00 2011-08-10 22:09:25.875 222 12593.12 125.17 55012.35 88888.00 2011-08-10 22:09:26.000 222 12593.10 125.20 55012.32 88888.00 2011-08-10 22:09:26.125 222 12593.10 125.22 55012.32 88888.00 2011-08-10 22:09:26.250 222 12593.10 125.20 55012.32 88888.00 2011-08-10 22:09:26.375 222 12593.20 125.20 55012.35 88888.00 2011-08-10 22:09:26.500 222 12593.20 125.25 55012.35 88888.00 2011-08-10 22:09:26.625 222 12593.20 125.30 55012.30 88888.00 2011-08-10 22:09:26.750 222 12593.20 125.30 55012.30 88888.00 2011-08-10 22:09:26.875 222 12593.17 125.30 55012.32 88888.00 2011-08-10 22:09:27.000 222 12593.23 125.33 55012.30 88888.00 2011-08-10 22:09:27.125 222 12593.20 125.35 55012.30 88888.00 2011-08-10 22:09:27.250 222 12593.17 125.28 55012.30 88888.00 2011-08-10 22:09:27.375 222 12593.20 125.28 55012.28 88888.00 2011-08-10 22:09:27.500 222 12593.23 125.33 55012.28 88888.00 2011-08-10 22:09:27.625 222 12593.30 125.35 55012.28 88888.00 2011-08-10 22:09:27.750 222 12593.35 125.38 55012.30 88888.00 2011-08-10 22:09:27.875 222 12593.38 125.40 55012.28 88888.00 2011-08-10 22:09:28.000 222 12593.33 125.42 55012.25 88888.00 2011-08-10 22:09:28.125 222 12593.35 125.42 55012.25 88888.00 2011-08-10 22:09:28.250 222 12593.35 125.42 55012.22 88888.00 2011-08-10 22:09:28.375 222 12593.48 125.45 55012.25 88888.00 2011-08-10 22:09:28.500 222 12593.50 125.50 55012.25 88888.00 2011-08-10 22:09:28.625 222 12593.45 125.50 55012.25 88888.00 2011-08-10 22:09:28.750 222 12593.35 125.50 55012.22 88888.00 2011-08-10 22:09:28.875 222 12593.35 125.50 55012.25 88888.00 2011-08-10 22:09:29.000 222 12593.45 125.53 55012.28 88888.00 2011-08-10 22:09:29.125 222 12593.42 125.55 55012.25 88888.00 2011-08-10 22:09:29.250 222 12593.42 125.55 55012.25 88888.00 2011-08-10 22:09:29.375 222 12593.50 125.58 55012.28 88888.00 2011-08-10 22:09:29.500 222 12593.58 125.60 55012.25 88888.00 2011-08-10 22:09:29.625 222 12593.52 125.60 55012.22 88888.00 2011-08-10 22:09:29.750 222 12593.45 125.60 55012.22 88888.00 2011-08-10 22:09:29.875 222 12593.42 125.60 55012.22 88888.00 2011-08-10 22:09:30.000 222 12593.50 125.65 55012.25 88888.00 2011-08-10 22:09:30.125 222 12593.50 125.67 55012.28 88888.00 2011-08-10 22:09:30.250 222 12593.55 125.65 55012.25 88888.00 2011-08-10 22:09:30.375 222 12593.58 125.62 55012.22 88888.00 2011-08-10 22:09:30.500 222 12593.52 125.65 55012.20 88888.00 2011-08-10 22:09:30.625 222 12593.50 125.70 55012.20 88888.00 2011-08-10 22:09:30.750 222 12593.50 125.72 55012.22 88888.00 2011-08-10 22:09:30.875 222 12593.55 125.72 55012.20 88888.00 2011-08-10 22:09:31.000 222 12593.58 125.72 55012.20 88888.00 2011-08-10 22:09:31.125 222 12593.58 125.75 55012.20 88888.00 2011-08-10 22:09:31.250 222 12593.55 125.72 55012.20 88888.00 2011-08-10 22:09:31.375 222 12593.55 125.72 55012.18 88888.00 2011-08-10 22:09:31.500 222 12593.55 125.78 55012.20 88888.00 2011-08-10 22:09:31.625 222 12593.60 125.80 55012.20 88888.00 2011-08-10 22:09:31.750 222 12593.60 125.80 55012.20 88888.00 2011-08-10 22:09:31.875 222 12593.60 125.80 55012.15 88888.00 2011-08-10 22:09:32.000 222 12593.62 125.80 55012.15 88888.00 2011-08-10 22:09:32.125 222 12593.62 125.83 55012.15 88888.00 2011-08-10 22:09:32.250 222 12593.60 125.83 55012.18 88888.00 2011-08-10 22:09:32.375 222 12593.62 125.92 55012.20 88888.00 2011-08-10 22:09:32.500 222 12593.67 125.92 55012.15 88888.00 2011-08-10 22:09:32.625 222 12593.75 125.92 55012.18 88888.00 2011-08-10 22:09:32.750 222 12593.77 125.95 55012.20 88888.00 2011-08-10 22:09:32.875 222 12593.73 125.95 55012.20 88888.00 2011-08-10 22:09:33.000 222 12593.70 125.92 55012.15 88888.00 2011-08-10 22:09:33.125 222 12593.75 125.92 55012.15 88888.00 2011-08-10 22:09:33.250 222 12593.77 125.97 55012.18 88888.00 2011-08-10 22:09:33.375 222 12593.85 125.97 55012.18 88888.00 2011-08-10 22:09:33.500 222 12593.83 126.00 55012.18 88888.00 2011-08-10 22:09:33.625 222 12593.85 126.05 55012.18 88888.00 2011-08-10 22:09:33.750 222 12593.83 126.08 55012.18 88888.00 2011-08-10 22:09:33.875 222 12593.77 126.08 55012.18 88888.00 2011-08-10 22:09:34.000 222 12593.85 126.10 55012.15 88888.00 2011-08-10 22:09:34.125 222 12593.90 126.12 55012.18 88888.00 2011-08-10 22:09:34.250 222 12593.85 126.10 55012.15 88888.00 2011-08-10 22:09:34.375 222 12593.83 126.12 55012.15 88888.00 2011-08-10 22:09:34.500 222 12593.85 126.15 55012.12 88888.00 2011-08-10 22:09:34.625 222 12593.95 126.15 55012.15 88888.00 2011-08-10 22:09:34.750 222 12593.92 126.17 55012.15 88888.00 2011-08-10 22:09:34.875 222 12593.85 126.17 55012.18 88888.00 2011-08-10 22:09:35.000 222 12593.85 126.20 55012.15 88888.00 2011-08-10 22:09:35.125 222 12593.88 126.22 55012.15 88888.00 2011-08-10 22:09:35.250 222 12593.90 126.25 55012.15 88888.00 2011-08-10 22:09:35.375 222 12593.92 126.28 55012.18 88888.00 2011-08-10 22:09:35.500 222 12593.98 126.30 55012.18 88888.00 2011-08-10 22:09:35.625 222 12593.98 126.30 55012.15 88888.00 2011-08-10 22:09:35.750 222 12594.02 126.28 55012.15 88888.00 2011-08-10 22:09:35.875 222 12594.08 126.33 55012.15 88888.00 2011-08-10 22:09:36.000 222 12594.05 126.30 55012.15 88888.00 2011-08-10 22:09:36.125 222 12594.02 126.33 55012.15 88888.00 2011-08-10 22:09:36.250 222 12593.95 126.33 55012.15 88888.00 2011-08-10 22:09:36.375 222 12593.98 126.38 55012.15 88888.00 2011-08-10 22:09:36.500 222 12593.90 126.38 55012.12 88888.00 2011-08-10 22:09:36.625 222 12593.88 126.40 55012.15 88888.00 2011-08-10 22:09:36.750 222 12593.92 126.40 55012.15 88888.00 2011-08-10 22:09:36.875 222 12593.90 126.40 55012.15 88888.00 2011-08-10 22:09:37.000 222 12593.95 126.45 55012.15 88888.00 2011-08-10 22:09:37.125 222 12594.00 126.47 55012.15 88888.00 2011-08-10 22:09:37.250 222 12593.98 126.45 55012.15 88888.00 2011-08-10 22:09:37.375 222 12593.98 126.47 55012.12 88888.00 2011-08-10 22:09:37.500 222 12593.98 126.47 55012.15 88888.00 2011-08-10 22:09:37.625 222 12594.00 126.50 55012.15 88888.00 2011-08-10 22:09:37.750 222 12593.98 126.53 55012.15 88888.00 2011-08-10 22:09:37.875 222 12593.92 126.50 55012.15 88888.00 2011-08-10 22:09:38.000 222 12593.92 126.55 55012.15 88888.00 2011-08-10 22:09:38.125 222 12593.95 126.58 55012.18 88888.00 2011-08-10 22:09:38.250 222 12593.92 126.58 55012.20 88888.00 2011-08-10 22:09:38.375 222 12593.98 126.62 55012.22 88888.00 2011-08-10 22:09:38.500 222 12593.95 126.65 55012.20 88888.00 2011-08-10 22:09:38.625 222 12593.92 126.60 55012.15 88888.00 2011-08-10 22:09:38.750 222 12593.98 126.60 55012.12 88888.00 2011-08-10 22:09:38.875 222 12593.98 126.62 55012.15 88888.00 2011-08-10 22:09:39.000 222 12593.92 126.65 55012.15 88888.00 2011-08-10 22:09:39.125 222 12593.90 126.65 55012.15 88888.00 2011-08-10 22:09:39.250 222 12593.92 126.62 55012.15 88888.00 2011-08-10 22:09:39.375 222 12593.98 126.65 55012.10 88888.00 2011-08-10 22:09:39.500 222 12594.00 126.70 55012.15 88888.00 2011-08-10 22:09:39.625 222 12593.98 126.72 55012.20 88888.00 2011-08-10 22:09:39.750 222 12593.92 126.72 55012.18 88888.00 2011-08-10 22:09:39.875 222 12593.90 126.72 55012.20 88888.00 2011-08-10 22:09:40.000 222 12593.98 126.75 55012.18 88888.00 2011-08-10 22:09:40.125 222 12593.98 126.75 55012.18 88888.00 2011-08-10 22:09:40.250 222 12593.95 126.72 55012.18 88888.00 2011-08-10 22:09:40.375 222 12593.98 126.80 55012.20 88888.00 2011-08-10 22:09:40.500 222 12593.98 126.80 55012.20 88888.00 2011-08-10 22:09:40.625 222 12594.02 126.78 55012.20 88888.00 2011-08-10 22:09:40.750 222 12594.02 126.80 55012.22 88888.00 2011-08-10 22:09:40.875 222 12594.02 126.78 55012.22 88888.00 2011-08-10 22:09:41.000 222 12594.05 126.75 55012.20 88888.00 2011-08-10 22:09:41.125 222 12594.02 126.80 55012.18 88888.00 2011-08-10 22:09:41.250 222 12593.90 126.75 55012.20 88888.00 2011-08-10 22:09:41.375 222 12593.90 126.75 55012.20 88888.00 2011-08-10 22:09:41.500 222 12593.92 126.83 55012.22 88888.00 2011-08-10 22:09:41.625 222 12593.95 126.85 55012.22 88888.00 2011-08-10 22:09:41.750 222 12594.00 126.85 55012.18 88888.00 2011-08-10 22:09:41.875 222 12593.95 126.85 55012.18 88888.00 2011-08-10 22:09:42.000 222 12593.95 126.85 55012.20 88888.00 2011-08-10 22:09:42.125 222 12593.95 126.85 55012.22 88888.00 2011-08-10 22:09:42.250 222 12593.92 126.88 55012.25 88888.00 2011-08-10 22:09:42.375 222 12593.98 126.92 55012.25 88888.00 2011-08-10 22:09:42.500 222 12593.92 126.92 55012.25 88888.00 2011-08-10 22:09:42.625 222 12593.92 126.92 55012.22 88888.00 2011-08-10 22:09:42.750 222 12593.92 126.90 55012.22 88888.00 2011-08-10 22:09:42.875 222 12593.92 126.92 55012.22 88888.00 2011-08-10 22:09:43.000 222 12593.92 126.95 55012.25 88888.00 2011-08-10 22:09:43.125 222 12593.95 126.95 55012.25 88888.00 2011-08-10 22:09:43.250 222 12593.92 126.92 55012.25 88888.00 2011-08-10 22:09:43.375 222 12593.95 126.92 55012.25 88888.00 2011-08-10 22:09:43.500 222 12593.90 126.90 55012.22 88888.00 2011-08-10 22:09:43.625 222 12593.90 126.92 55012.22 88888.00 2011-08-10 22:09:43.750 222 12593.90 126.95 55012.25 88888.00 2011-08-10 22:09:43.875 222 12593.95 127.00 55012.28 88888.00 2011-08-10 22:09:44.000 222 12593.95 127.00 55012.25 88888.00 2011-08-10 22:09:44.125 222 12593.85 126.95 55012.25 88888.00 2011-08-10 22:09:44.250 222 12593.77 126.95 55012.28 88888.00 2011-08-10 22:09:44.375 222 12593.77 126.97 55012.25 88888.00 2011-08-10 22:09:44.500 222 12593.77 126.95 55012.25 88888.00 2011-08-10 22:09:44.625 222 12593.77 126.92 55012.22 88888.00 2011-08-10 22:09:44.750 222 12593.77 126.97 55012.25 88888.00 2011-08-10 22:09:44.875 222 12593.80 127.00 55012.30 88888.00 2011-08-10 22:09:45.000 222 12593.77 127.00 55012.30 88888.00 2011-08-10 22:09:45.125 222 12593.73 127.00 55012.30 88888.00 2011-08-10 22:09:45.250 222 12593.75 127.00 55012.35 88888.00 2011-08-10 22:09:45.375 222 12593.83 127.03 55012.35 88888.00 2011-08-10 22:09:45.500 222 12593.75 127.03 55012.32 88888.00 2011-08-10 22:09:45.625 222 12593.73 127.03 55012.35 88888.00 2011-08-10 22:09:45.750 222 12593.67 126.97 55012.32 88888.00 2011-08-10 22:09:45.875 222 12593.70 126.97 55012.35 88888.00 2011-08-10 22:09:46.000 222 12593.73 126.97 55012.35 88888.00 2011-08-10 22:09:46.125 222 12593.75 127.03 55012.38 88888.00 2011-08-10 22:09:46.250 222 12593.75 127.05 55012.38 88888.00 2011-08-10 22:09:46.375 222 12593.75 127.05 55012.38 88888.00 2011-08-10 22:09:46.500 222 12593.67 127.05 55012.35 88888.00 2011-08-10 22:09:46.625 222 12593.67 127.05 55012.35 88888.00 2011-08-10 22:09:46.750 222 12593.73 127.05 55012.35 88888.00 2011-08-10 22:09:46.875 222 12593.73 127.00 55012.35 88888.00 2011-08-10 22:09:47.000 222 12593.70 127.05 55012.38 88888.00 2011-08-10 22:09:47.125 222 12593.70 127.08 55012.38 88888.00 2011-08-10 22:09:47.250 222 12593.67 127.05 55012.40 88888.00 2011-08-10 22:09:47.375 222 12593.65 127.05 55012.40 88888.00 2011-08-10 22:09:47.500 222 12593.62 127.05 55012.43 88888.00 2011-08-10 22:09:47.625 222 12593.60 127.08 55012.40 88888.00 2011-08-10 22:09:47.750 222 12593.58 127.10 55012.40 88888.00 2011-08-10 22:09:47.875 222 12593.62 127.05 55012.40 88888.00 2011-08-10 22:09:48.000 222 12593.67 127.03 55012.38 88888.00 2011-08-10 22:09:48.125 222 12593.62 127.05 55012.40 88888.00 2011-08-10 22:09:48.250 222 12593.58 127.10 55012.43 88888.00 2011-08-10 22:09:48.375 222 12593.58 127.10 55012.45 88888.00 2011-08-10 22:09:48.500 222 12593.55 127.10 55012.45 88888.00 2011-08-10 22:09:48.625 222 12593.52 127.10 55012.40 88888.00 2011-08-10 22:09:48.750 222 12593.55 127.10 55012.43 88888.00 2011-08-10 22:09:48.875 222 12593.52 127.08 55012.45 88888.00 2011-08-10 22:09:49.000 222 12593.48 127.05 55012.45 88888.00 2011-08-10 22:09:49.125 222 12593.40 127.05 55012.45 88888.00 2011-08-10 22:09:49.250 222 12593.38 127.08 55012.47 88888.00 2011-08-10 22:09:49.375 222 12593.40 127.08 55012.47 88888.00 2011-08-10 22:09:49.500 222 12593.35 127.08 55012.47 88888.00 2011-08-10 22:09:49.625 222 12593.35 127.05 55012.45 88888.00 2011-08-10 22:09:49.750 222 12593.38 127.05 55012.47 88888.00 2011-08-10 22:09:49.875 222 12593.33 127.08 55012.47 88888.00 2011-08-10 22:09:50.000 222 12593.30 127.05 55012.53 88888.00 2011-08-10 22:09:50.125 222 12593.27 127.05 55012.53 88888.00 2011-08-10 22:09:50.250 222 12593.25 127.08 55012.53 88888.00 2011-08-10 22:09:50.375 222 12593.23 127.10 55012.53 88888.00 2011-08-10 22:09:50.500 222 12593.25 127.10 55012.55 88888.00 2011-08-10 22:09:50.625 222 12593.27 127.10 55012.57 88888.00 2011-08-10 22:09:50.750 222 12593.25 127.08 55012.55 88888.00 2011-08-10 22:09:50.875 222 12593.25 127.08 55012.57 88888.00 2011-08-10 22:09:51.000 222 12593.17 127.08 55012.55 88888.00 2011-08-10 22:09:51.125 222 12593.10 127.08 55012.57 88888.00 2011-08-10 22:09:51.250 222 12593.10 127.05 55012.60 88888.00 2011-08-10 22:09:51.375 222 12593.17 127.08 55012.65 88888.00 2011-08-10 22:09:51.500 222 12593.20 127.08 55012.65 88888.00 2011-08-10 22:09:51.625 222 12593.17 127.05 55012.65 88888.00 2011-08-10 22:09:51.750 222 12593.15 127.10 55012.62 88888.00 2011-08-10 22:09:51.875 222 12593.10 127.05 55012.60 88888.00 2011-08-10 22:09:52.000 222 12593.02 127.03 55012.60 88888.00 2011-08-10 22:09:52.125 222 12593.02 127.03 55012.62 88888.00 2011-08-10 22:09:52.250 222 12593.05 127.05 55012.65 88888.00 2011-08-10 22:09:52.375 222 12593.12 127.08 55012.62 88888.00 2011-08-10 22:09:52.500 222 12593.12 127.08 55012.65 88888.00 2011-08-10 22:09:52.625 222 12593.08 127.08 55012.65 88888.00 2011-08-10 22:09:52.750 222 12593.05 127.08 55012.68 88888.00 2011-08-10 22:09:52.875 222 12593.02 127.08 55012.68 88888.00 2011-08-10 22:09:53.000 222 12593.00 127.03 55012.68 88888.00 2011-08-10 22:09:53.125 222 12593.02 127.03 55012.68 88888.00 2011-08-10 22:09:53.250 222 12592.98 127.03 55012.68 88888.00 2011-08-10 22:09:53.375 222 12592.92 127.03 55012.68 88888.00 2011-08-10 22:09:53.500 222 12592.88 127.00 55012.70 88888.00 2011-08-10 22:09:53.625 222 12592.83 126.97 55012.70 88888.00 2011-08-10 22:09:53.750 222 12592.88 127.00 55012.70 88888.00 2011-08-10 22:09:53.875 222 12592.88 126.92 55012.70 88888.00 2011-08-10 22:09:54.000 222 12592.92 126.97 55012.70 88888.00 2011-08-10 22:09:54.125 222 12592.90 127.00 55012.70 88888.00 2011-08-10 22:09:54.250 222 12592.80 127.00 55012.70 88888.00 2011-08-10 22:09:54.375 222 12592.75 126.97 55012.70 88888.00 2011-08-10 22:09:54.500 222 12592.77 126.97 55012.72 88888.00 2011-08-10 22:09:54.625 222 12592.77 126.92 55012.75 88888.00 2011-08-10 22:09:54.750 222 12592.77 127.03 55012.75 88888.00 2011-08-10 22:09:54.875 222 12592.77 127.05 55012.75 88888.00 2011-08-10 22:09:55.000 222 12592.75 127.00 55012.72 88888.00 2011-08-10 22:09:55.125 222 12592.67 126.95 55012.72 88888.00 2011-08-10 22:09:55.250 222 12592.62 126.92 55012.75 88888.00 2011-08-10 22:09:55.375 222 12592.65 126.95 55012.78 88888.00 2011-08-10 22:09:55.500 222 12592.65 126.97 55012.78 88888.00 2011-08-10 22:09:55.625 222 12592.65 126.92 55012.78 88888.00 2011-08-10 22:09:55.750 222 12592.70 126.92 55012.78 88888.00 2011-08-10 22:09:55.875 222 12592.67 126.95 55012.80 88888.00 2011-08-10 22:09:56.000 222 12592.65 126.97 55012.80 88888.00 2011-08-10 22:09:56.125 222 12592.65 127.00 55012.80 88888.00 2011-08-10 22:09:56.250 222 12592.55 126.95 55012.82 88888.00 2011-08-10 22:09:56.375 222 12592.55 126.95 55012.82 88888.00 2011-08-10 22:09:56.500 222 12592.50 126.95 55012.82 88888.00 2011-08-10 22:09:56.625 222 12592.45 126.92 55012.82 88888.00 2011-08-10 22:09:56.750 222 12592.45 126.90 55012.82 88888.00 2011-08-10 22:09:56.875 222 12592.48 126.88 55012.82 88888.00 2011-08-10 22:09:57.000 222 12592.45 126.90 55012.85 88888.00 2011-08-10 22:09:57.125 222 12592.40 126.92 55012.88 88888.00 2011-08-10 22:09:57.250 222 12592.40 126.88 55012.88 88888.00 2011-08-10 22:09:57.375 222 12592.48 126.90 55012.88 88888.00 2011-08-10 22:09:57.500 222 12592.48 126.88 55012.90 88888.00 2011-08-10 22:09:57.625 222 12592.35 126.90 55012.90 88888.00 2011-08-10 22:09:57.750 222 12592.35 126.90 55012.90 88888.00 2011-08-10 22:09:57.875 222 12592.33 126.88 55012.88 88888.00 2011-08-10 22:09:58.000 222 12592.33 126.88 55012.90 88888.00 2011-08-10 22:09:58.125 222 12592.30 126.88 55012.93 88888.00 2011-08-10 22:09:58.250 222 12592.27 126.83 55012.90 88888.00 2011-08-10 22:09:58.375 222 12592.23 126.85 55012.90 88888.00 2011-08-10 22:09:58.500 222 12592.15 126.85 55012.93 88888.00 2011-08-10 22:09:58.625 222 12592.17 126.85 55012.93 88888.00 2011-08-10 22:09:58.750 222 12592.20 126.83 55012.90 88888.00 2011-08-10 22:09:58.875 222 12592.15 126.85 55012.90 88888.00 2011-08-10 22:09:59.000 222 12592.12 126.88 55012.93 88888.00 2011-08-10 22:09:59.125 222 12592.12 126.88 55012.93 88888.00 2011-08-10 22:09:59.250 222 12592.10 126.85 55012.90 88888.00 2011-08-10 22:09:59.375 222 12592.10 126.83 55012.93 88888.00 2011-08-10 22:09:59.500 222 12592.08 126.85 55012.95 88888.00 2011-08-10 22:09:59.625 222 12592.02 126.80 55012.95 88888.00 2011-08-10 22:09:59.750 222 12592.00 126.83 55012.97 88888.00 2011-08-10 22:09:59.875 222 12592.02 126.80 55013.00 88888.00 2011-08-10 22:10:00.000 222 12592.00 126.83 55013.00 88888.00 2011-08-10 22:10:00.125 222 12591.92 126.83 55013.00 88888.00 2011-08-10 22:10:00.250 222 12591.77 126.78 55012.97 88888.00 2011-08-10 22:10:00.375 222 12591.80 126.78 55012.95 88888.00 2011-08-10 22:10:00.500 222 12591.88 126.78 55012.97 88888.00 2011-08-10 22:10:00.625 222 12591.92 126.80 55013.00 88888.00 2011-08-10 22:10:00.750 222 12591.90 126.80 55013.03 88888.00 2011-08-10 22:10:00.875 222 12591.88 126.80 55013.03 88888.00 2011-08-10 22:10:01.000 222 12591.83 126.78 55013.03 88888.00 2011-08-10 22:10:01.125 222 12591.75 126.72 55013.00 88888.00 2011-08-10 22:10:01.250 222 12591.70 126.70 55013.00 88888.00 2011-08-10 22:10:01.375 222 12591.73 126.72 55013.03 88888.00 2011-08-10 22:10:01.500 222 12591.77 126.78 55013.05 88888.00 2011-08-10 22:10:01.625 222 12591.75 126.75 55013.05 88888.00 2011-08-10 22:10:01.750 222 12591.70 126.72 55013.05 88888.00 2011-08-10 22:10:01.875 222 12591.58 126.67 55013.07 88888.00 2011-08-10 22:10:02.000 222 12591.52 126.65 55013.05 88888.00 2011-08-10 22:10:02.125 222 12591.48 126.70 55013.05 88888.00 2011-08-10 22:10:02.250 222 12591.52 126.72 55013.10 88888.00 2011-08-10 22:10:02.375 222 12591.62 126.75 55013.12 88888.00 2011-08-10 22:10:02.500 222 12591.58 126.72 55013.12 88888.00 2011-08-10 22:10:02.625 222 12591.55 126.70 55013.07 88888.00 2011-08-10 22:10:02.750 222 12591.50 126.72 55013.10 88888.00 2011-08-10 22:10:02.875 222 12591.48 126.70 55013.10 88888.00 2011-08-10 22:10:03.000 222 12591.45 126.72 55013.12 88888.00 2011-08-10 22:10:03.125 222 12591.42 126.72 55013.12 88888.00 2011-08-10 22:10:03.250 222 12591.35 126.67 55013.15 88888.00 2011-08-10 22:10:03.375 222 12591.38 126.67 55013.15 88888.00 2011-08-10 22:10:03.500 222 12591.33 126.67 55013.15 88888.00 2011-08-10 22:10:03.625 222 12591.25 126.67 55013.15 88888.00 2011-08-10 22:10:03.750 222 12591.25 126.70 55013.15 88888.00 2011-08-10 22:10:03.875 222 12591.25 126.67 55013.15 88888.00 2011-08-10 22:10:04.000 222 12591.23 126.62 55013.12 88888.00 2011-08-10 22:10:04.125 222 12591.23 126.65 55013.15 88888.00 2011-08-10 22:10:04.250 222 12591.20 126.62 55013.20 88888.00 2011-08-10 22:10:04.375 222 12591.20 126.65 55013.20 88888.00 2011-08-10 22:10:04.500 222 12591.20 126.65 55013.20 88888.00 2011-08-10 22:10:04.625 222 12591.12 126.62 55013.18 88888.00 2011-08-10 22:10:04.750 222 12591.08 126.62 55013.20 88888.00 2011-08-10 22:10:04.875 222 12591.10 126.58 55013.18 88888.00 2011-08-10 22:10:05.000 222 12591.10 126.55 55013.15 88888.00 2011-08-10 22:10:05.125 222 12591.08 126.58 55013.20 88888.00 2011-08-10 22:10:05.250 222 12590.90 126.55 55013.20 88888.00 2011-08-10 22:10:05.375 222 12590.88 126.58 55013.22 88888.00 2011-08-10 22:10:05.500 222 12590.88 126.60 55013.22 88888.00 2011-08-10 22:10:05.625 222 12590.92 126.58 55013.22 88888.00 2011-08-10 22:10:05.750 222 12590.92 126.58 55013.22 88888.00 2011-08-10 22:10:05.875 222 12590.92 126.60 55013.25 88888.00 2011-08-10 22:10:06.000 222 12590.88 126.62 55013.25 88888.00 2011-08-10 22:10:06.125 222 12590.83 126.60 55013.28 88888.00 2011-08-10 22:10:06.250 222 12590.75 126.60 55013.28 88888.00 2011-08-10 22:10:06.375 222 12590.83 126.62 55013.30 88888.00 2011-08-10 22:10:06.500 222 12590.75 126.65 55013.32 88888.00 2011-08-10 22:10:06.625 222 12590.75 126.65 55013.32 88888.00 2011-08-10 22:10:06.750 222 12590.75 126.60 55013.28 88888.00 2011-08-10 22:10:06.875 222 12590.62 126.58 55013.28 88888.00 2011-08-10 22:10:07.000 222 12590.58 126.58 55013.28 88888.00 2011-08-10 22:10:07.125 222 12590.55 126.60 55013.30 88888.00 2011-08-10 22:10:07.250 222 12590.50 126.53 55013.30 88888.00 2011-08-10 22:10:07.375 222 12590.48 126.53 55013.30 88888.00 2011-08-10 22:10:07.500 222 12590.50 126.55 55013.30 88888.00 2011-08-10 22:10:07.625 222 12590.50 126.55 55013.35 88888.00 2011-08-10 22:10:07.750 222 12590.48 126.50 55013.32 88888.00 2011-08-10 22:10:07.875 222 12590.42 126.50 55013.35 88888.00 2011-08-10 22:10:08.000 222 12590.45 126.47 55013.35 88888.00 2011-08-10 22:10:08.125 222 12590.42 126.50 55013.35 88888.00 2011-08-10 22:10:08.250 222 12590.40 126.50 55013.35 88888.00 2011-08-10 22:10:08.375 222 12590.38 126.53 55013.38 88888.00 2011-08-10 22:10:08.500 222 12590.27 126.53 55013.38 88888.00 2011-08-10 22:10:08.625 222 12590.30 126.58 55013.40 88888.00 2011-08-10 22:10:08.750 222 12590.33 126.53 55013.38 88888.00 2011-08-10 22:10:08.875 222 12590.25 126.47 55013.35 88888.00 2011-08-10 22:10:09.000 222 12590.23 126.45 55013.38 88888.00 2011-08-10 22:10:09.125 222 12590.25 126.47 55013.45 88888.00 2011-08-10 22:10:09.250 222 12590.20 126.45 55013.43 88888.00 2011-08-10 22:10:09.375 222 12590.20 126.47 55013.40 88888.00 2011-08-10 22:10:09.500 222 12590.10 126.45 55013.43 88888.00 2011-08-10 22:10:09.625 222 12590.08 126.50 55013.43 88888.00 2011-08-10 22:10:09.750 222 12590.05 126.47 55013.43 88888.00 2011-08-10 22:10:09.875 222 12590.05 126.47 55013.43 88888.00 2011-08-10 22:10:10.000 222 12589.95 126.47 55013.43 88888.00 2011-08-10 22:10:10.125 222 12589.90 126.47 55013.43 88888.00 2011-08-10 22:10:10.250 222 12589.88 126.42 55013.45 88888.00 2011-08-10 22:10:10.375 222 12589.95 126.42 55013.43 88888.00 2011-08-10 22:10:10.500 222 12589.90 126.45 55013.43 88888.00 2011-08-10 22:10:10.625 222 12589.85 126.45 55013.43 88888.00 2011-08-10 22:10:10.750 222 12589.80 126.45 55013.47 88888.00 2011-08-10 22:10:10.875 222 12589.77 126.45 55013.45 88888.00 2011-08-10 22:10:11.000 222 12589.80 126.45 55013.45 88888.00 2011-08-10 22:10:11.125 222 12589.80 126.45 55013.47 88888.00 2011-08-10 22:10:11.250 222 12589.73 126.45 55013.47 88888.00 2011-08-10 22:10:11.375 222 12589.75 126.45 55013.50 88888.00 2011-08-10 22:10:11.500 222 12589.65 126.45 55013.47 88888.00 2011-08-10 22:10:11.625 222 12589.58 126.40 55013.50 88888.00 2011-08-10 22:10:11.750 222 12589.55 126.40 55013.53 88888.00 2011-08-10 22:10:11.875 222 12589.52 126.40 55013.53 88888.00 2011-08-10 22:10:12.000 222 12589.50 126.42 55013.50 88888.00 2011-08-10 22:10:12.125 222 12589.52 126.47 55013.53 88888.00 2011-08-10 22:10:12.250 222 12589.42 126.45 55013.55 88888.00 2011-08-10 22:10:12.375 222 12589.42 126.40 55013.55 88888.00 2011-08-10 22:10:12.500 222 12589.38 126.38 55013.53 88888.00 2011-08-10 22:10:12.625 222 12589.30 126.38 55013.53 88888.00 2011-08-10 22:10:12.750 222 12589.33 126.40 55013.53 88888.00 2011-08-10 22:10:12.875 222 12589.30 126.42 55013.55 88888.00 2011-08-10 22:10:13.000 222 12589.27 126.40 55013.53 88888.00 2011-08-10 22:10:13.125 222 12589.23 126.40 55013.55 88888.00 2011-08-10 22:10:13.250 222 12589.20 126.38 55013.55 88888.00 2011-08-10 22:10:13.375 222 12589.20 126.33 55013.53 88888.00 2011-08-10 22:10:13.500 222 12589.15 126.33 55013.53 88888.00 2011-08-10 22:10:13.625 222 12589.12 126.35 55013.53 88888.00 2011-08-10 22:10:13.750 222 12589.12 126.38 55013.55 88888.00 2011-08-10 22:10:13.875 222 12589.15 126.40 55013.55 88888.00 2011-08-10 22:10:14.000 222 12589.12 126.35 55013.55 88888.00 2011-08-10 22:10:14.125 222 12589.10 126.35 55013.55 88888.00 2011-08-10 22:10:14.250 222 12589.15 126.33 55013.55 88888.00 2011-08-10 22:10:14.375 222 12589.20 126.38 55013.57 88888.00 2011-08-10 22:10:14.500 222 12589.15 126.35 55013.57 88888.00 2011-08-10 22:10:14.625 222 12589.10 126.38 55013.60 88888.00 2011-08-10 22:10:14.750 222 12589.12 126.38 55013.60 88888.00 2011-08-10 22:10:14.875 222 12589.08 126.35 55013.60 88888.00 2011-08-10 22:10:15.000 222 12588.98 126.35 55013.57 88888.00 2011-08-10 22:10:15.125 222 12588.90 126.38 55013.60 88888.00 2011-08-10 22:10:15.250 222 12588.92 126.33 55013.62 88888.00 2011-08-10 22:10:15.375 222 12588.95 126.33 55013.60 88888.00 2011-08-10 22:10:15.500 222 12588.90 126.30 55013.60 88888.00 2011-08-10 22:10:15.625 222 12588.95 126.35 55013.60 88888.00 2011-08-10 22:10:15.750 222 12588.95 126.35 55013.62 88888.00 2011-08-10 22:10:15.875 222 12588.92 126.35 55013.62 88888.00 2011-08-10 22:10:16.000 222 12588.85 126.33 55013.60 88888.00 2011-08-10 22:10:16.125 222 12588.83 126.28 55013.57 88888.00 2011-08-10 22:10:16.250 222 12588.83 126.25 55013.57 88888.00 2011-08-10 22:10:16.375 222 12588.83 126.25 55013.57 88888.00 2011-08-10 22:10:16.500 222 12588.80 126.28 55013.60 88888.00 2011-08-10 22:10:16.625 222 12588.83 126.28 55013.60 88888.00 2011-08-10 22:10:16.750 222 12588.85 126.28 55013.57 88888.00 2011-08-10 22:10:16.875 222 12588.88 126.25 55013.60 88888.00 2011-08-10 22:10:17.000 222 12588.85 126.25 55013.60 88888.00 2011-08-10 22:10:17.125 222 12588.80 126.25 55013.62 88888.00 2011-08-10 22:10:17.250 222 12588.70 126.25 55013.60 88888.00 2011-08-10 22:10:17.375 222 12588.70 126.25 55013.62 88888.00 2011-08-10 22:10:17.500 222 12588.70 126.25 55013.62 88888.00 2011-08-10 22:10:17.625 222 12588.73 126.22 55013.62 88888.00 2011-08-10 22:10:17.750 222 12588.73 126.25 55013.65 88888.00 2011-08-10 22:10:17.875 222 12588.73 126.25 55013.62 88888.00 2011-08-10 22:10:18.000 222 12588.73 126.25 55013.62 88888.00 2011-08-10 22:10:18.125 222 12588.75 126.25 55013.65 88888.00 2011-08-10 22:10:18.250 222 12588.67 126.22 55013.65 88888.00 2011-08-10 22:10:18.375 222 12588.62 126.17 55013.60 88888.00 2011-08-10 22:10:18.500 222 12588.62 126.20 55013.65 88888.00 2011-08-10 22:10:18.625 222 12588.62 126.22 55013.65 88888.00 2011-08-10 22:10:18.750 222 12588.58 126.22 55013.65 88888.00 2011-08-10 22:10:18.875 222 12588.52 126.22 55013.65 88888.00 2011-08-10 22:10:19.000 222 12588.55 126.22 55013.65 88888.00 2011-08-10 22:10:19.125 222 12588.55 126.17 55013.68 88888.00 2011-08-10 22:10:19.250 222 12588.48 126.12 55013.65 88888.00 2011-08-10 22:10:19.375 222 12588.48 126.12 55013.62 88888.00 2011-08-10 22:10:19.500 222 12588.48 126.17 55013.62 88888.00 2011-08-10 22:10:19.625 222 12588.48 126.15 55013.65 88888.00 2011-08-10 22:10:19.750 222 12588.48 126.12 55013.62 88888.00 2011-08-10 22:10:19.875 222 12588.45 126.12 55013.62 88888.00 2011-08-10 22:10:20.000 222 12588.42 126.15 55013.62 88888.00 2011-08-10 22:10:20.125 222 12588.42 126.12 55013.62 88888.00 2011-08-10 22:10:20.250 222 12588.42 126.12 55013.65 88888.00 2011-08-10 22:10:20.375 222 12588.45 126.10 55013.62 88888.00 2011-08-10 22:10:20.500 222 12588.45 126.10 55013.62 88888.00 2011-08-10 22:10:20.625 222 12588.42 126.10 55013.60 88888.00 2011-08-10 22:10:20.750 222 12588.45 126.10 55013.62 88888.00 2011-08-10 22:10:20.875 222 12588.50 126.10 55013.68 88888.00 2011-08-10 22:10:21.000 222 12588.48 126.10 55013.68 88888.00 2011-08-10 22:10:21.125 222 12588.42 126.05 55013.65 88888.00 2011-08-10 22:10:21.250 222 12588.38 126.05 55013.65 88888.00 2011-08-10 22:10:21.375 222 12588.42 126.08 55013.65 88888.00 2011-08-10 22:10:21.500 222 12588.35 126.08 55013.68 88888.00 2011-08-10 22:10:21.625 222 12588.20 126.05 55013.65 88888.00 2011-08-10 22:10:21.750 222 12588.20 126.03 55013.62 88888.00 2011-08-10 22:10:21.875 222 12588.27 126.03 55013.60 88888.00 2011-08-10 22:10:22.000 222 12588.38 126.00 55013.62 88888.00 2011-08-10 22:10:22.125 222 12588.42 126.03 55013.65 88888.00 2011-08-10 22:10:22.250 222 12588.38 126.00 55013.65 88888.00 2011-08-10 22:10:22.375 222 12588.35 126.00 55013.62 88888.00 2011-08-10 22:10:22.500 222 12588.30 125.97 55013.60 88888.00 2011-08-10 22:10:22.625 222 12588.38 125.97 55013.60 88888.00 2011-08-10 22:10:22.750 222 12588.42 125.95 55013.62 88888.00 2011-08-10 22:10:22.875 222 12588.40 126.03 55013.62 88888.00 2011-08-10 22:10:23.000 222 12588.48 125.97 55013.62 88888.00 2011-08-10 22:10:23.125 222 12588.48 125.92 55013.60 88888.00 2011-08-10 22:10:23.250 222 12588.40 125.92 55013.57 88888.00 2011-08-10 22:10:23.375 222 12588.38 125.92 55013.57 88888.00 2011-08-10 22:10:23.500 222 12588.40 125.95 55013.60 88888.00 2011-08-10 22:10:23.625 222 12588.38 125.92 55013.60 88888.00 2011-08-10 22:10:23.750 222 12588.40 125.92 55013.57 88888.00 2011-08-10 22:10:23.875 222 12588.40 125.90 55013.57 88888.00 2011-08-10 22:10:24.000 222 12588.40 125.90 55013.57 88888.00 2011-08-10 22:10:24.125 222 12588.38 125.90 55013.60 88888.00 2011-08-10 22:10:24.250 222 12588.33 125.88 55013.62 88888.00 2011-08-10 22:10:24.375 222 12588.33 125.85 55013.57 88888.00 2011-08-10 22:10:24.500 222 12588.35 125.83 55013.57 88888.00 2011-08-10 22:10:24.625 222 12588.35 125.85 55013.60 88888.00 2011-08-10 22:10:24.750 222 12588.42 125.85 55013.60 88888.00 2011-08-10 22:10:24.875 222 12588.42 125.88 55013.60 88888.00 2011-08-10 22:10:25.000 222 12588.42 125.88 55013.57 88888.00 2011-08-10 22:10:25.125 222 12588.45 125.85 55013.57 88888.00 2011-08-10 22:10:25.250 222 12588.48 125.83 55013.55 88888.00 2011-08-10 22:10:25.375 222 12588.55 125.85 55013.57 88888.00 2011-08-10 22:10:25.500 222 12588.55 125.80 55013.55 88888.00 2011-08-10 22:10:25.625 222 12588.58 125.78 55013.53 88888.00 2011-08-10 22:10:25.750 222 12588.65 125.80 55013.53 88888.00 2011-08-10 22:10:25.875 222 12588.67 125.80 55013.53 88888.00 2011-08-10 22:10:26.000 222 12588.62 125.80 55013.53 88888.00 2011-08-10 22:10:26.125 222 12588.58 125.75 55013.53 88888.00 2011-08-10 22:10:26.250 222 12588.60 125.72 55013.53 88888.00 2011-08-10 22:10:26.375 222 12588.62 125.72 55013.50 88888.00 2011-08-10 22:10:26.500 222 12588.62 125.75 55013.53 88888.00 2011-08-10 22:10:26.625 222 12588.58 125.75 55013.55 88888.00 2011-08-10 22:10:26.750 222 12588.65 125.75 55013.50 88888.00 2011-08-10 22:10:26.875 222 12588.70 125.72 55013.50 88888.00 2011-08-10 22:10:27.000 222 12588.65 125.72 55013.50 88888.00 2011-08-10 22:10:27.125 222 12588.62 125.70 55013.53 88888.00 2011-08-10 22:10:27.250 222 12588.65 125.70 55013.53 88888.00 2011-08-10 22:10:27.375 222 12588.77 125.72 55013.53 88888.00 2011-08-10 22:10:27.500 222 12588.75 125.70 55013.50 88888.00 2011-08-10 22:10:27.625 222 12588.73 125.72 55013.50 88888.00 2011-08-10 22:10:27.750 222 12588.70 125.72 55013.50 88888.00 2011-08-10 22:10:27.875 222 12588.67 125.70 55013.50 88888.00 2011-08-10 22:10:28.000 222 12588.67 125.65 55013.47 88888.00 2011-08-10 22:10:28.125 222 12588.73 125.65 55013.45 88888.00 2011-08-10 22:10:28.250 222 12588.70 125.60 55013.47 88888.00 2011-08-10 22:10:28.375 222 12588.75 125.62 55013.45 88888.00 2011-08-10 22:10:28.500 222 12588.77 125.67 55013.45 88888.00 2011-08-10 22:10:28.625 222 12588.75 125.67 55013.45 88888.00 2011-08-10 22:10:28.750 222 12588.75 125.65 55013.45 88888.00 2011-08-10 22:10:28.875 222 12588.80 125.67 55013.47 88888.00 2011-08-10 22:10:29.000 222 12588.80 125.65 55013.47 88888.00 2011-08-10 22:10:29.125 222 12588.80 125.62 55013.45 88888.00 2011-08-10 22:10:29.250 222 12588.73 125.60 55013.45 88888.00 2011-08-10 22:10:29.375 222 12588.75 125.60 55013.45 88888.00 2011-08-10 22:10:29.500 222 12588.77 125.60 55013.43 88888.00 2011-08-10 22:10:29.625 222 12588.80 125.60 55013.38 88888.00 2011-08-10 22:10:29.750 222 12588.83 125.60 55013.40 88888.00 2011-08-10 22:10:29.875 222 12588.85 125.60 55013.43 88888.00 2011-08-10 22:10:30.000 222 12588.85 125.58 55013.43 88888.00 2011-08-10 22:10:30.125 222 12588.88 125.58 55013.43 88888.00 2011-08-10 22:10:30.250 222 12588.85 125.55 55013.40 88888.00 2011-08-10 22:10:30.375 222 12588.88 125.60 55013.38 88888.00 2011-08-10 22:10:30.500 222 12588.88 125.60 55013.38 88888.00 2011-08-10 22:10:30.625 222 12588.92 125.58 55013.43 88888.00 2011-08-10 22:10:30.750 222 12589.00 125.58 55013.38 88888.00 2011-08-10 22:10:30.875 222 12589.00 125.55 55013.38 88888.00 2011-08-10 22:10:31.000 222 12589.00 125.58 55013.38 88888.00 2011-08-10 22:10:31.125 222 12588.95 125.58 55013.40 88888.00 2011-08-10 22:10:31.250 222 12588.92 125.58 55013.40 88888.00 2011-08-10 22:10:31.375 222 12589.00 125.55 55013.35 88888.00 2011-08-10 22:10:31.500 222 12589.05 125.53 55013.32 88888.00 2011-08-10 22:10:31.625 222 12589.10 125.50 55013.30 88888.00 2011-08-10 22:10:31.750 222 12589.15 125.47 55013.32 88888.00 2011-08-10 22:10:31.875 222 12589.15 125.45 55013.30 88888.00 2011-08-10 22:10:32.000 222 12589.08 125.45 55013.28 88888.00 2011-08-10 22:10:32.125 222 12589.10 125.50 55013.30 88888.00 2011-08-10 22:10:32.250 222 12589.10 125.50 55013.30 88888.00 2011-08-10 22:10:32.375 222 12589.08 125.50 55013.30 88888.00 2011-08-10 22:10:32.500 222 12589.08 125.53 55013.35 88888.00 2011-08-10 22:10:32.625 222 12589.12 125.47 55013.32 88888.00 2011-08-10 22:10:32.750 222 12589.10 125.47 55013.32 88888.00 2011-08-10 22:10:32.875 222 12589.08 125.45 55013.32 88888.00 2011-08-10 22:10:33.000 222 12589.05 125.40 55013.28 88888.00 2011-08-10 22:10:33.125 222 12589.10 125.40 55013.30 88888.00 2011-08-10 22:10:33.250 222 12589.12 125.40 55013.28 88888.00 2011-08-10 22:10:33.375 222 12589.20 125.45 55013.28 88888.00 2011-08-10 22:10:33.500 222 12589.20 125.47 55013.28 88888.00 2011-08-10 22:10:33.625 222 12589.23 125.42 55013.25 88888.00 2011-08-10 22:10:33.750 222 12589.30 125.42 55013.28 88888.00 2011-08-10 22:10:33.875 222 12589.33 125.38 55013.25 88888.00 2011-08-10 22:10:34.000 222 12589.30 125.35 55013.25 88888.00 2011-08-10 22:10:34.125 222 12589.33 125.33 55013.25 88888.00 2011-08-10 22:10:34.250 222 12589.38 125.35 55013.22 88888.00 2011-08-10 22:10:34.375 222 12589.42 125.38 55013.25 88888.00 2011-08-10 22:10:34.500 222 12589.38 125.38 55013.25 88888.00 2011-08-10 22:10:34.625 222 12589.38 125.38 55013.25 88888.00 2011-08-10 22:10:34.750 222 12589.38 125.35 55013.22 88888.00 2011-08-10 22:10:34.875 222 12589.35 125.33 55013.22 88888.00 2011-08-10 22:10:35.000 222 12589.38 125.33 55013.22 88888.00 2011-08-10 22:10:35.125 222 12589.48 125.33 55013.22 88888.00 2011-08-10 22:10:35.250 222 12589.42 125.28 55013.20 88888.00 2011-08-10 22:10:35.375 222 12589.42 125.30 55013.20 88888.00 2011-08-10 22:10:35.500 222 12589.45 125.28 55013.20 88888.00 2011-08-10 22:10:35.625 222 12589.40 125.25 55013.18 88888.00 2011-08-10 22:10:35.750 222 12589.33 125.30 55013.18 88888.00 2011-08-10 22:10:35.875 222 12589.33 125.30 55013.20 88888.00 2011-08-10 22:10:36.000 222 12589.38 125.28 55013.18 88888.00 2011-08-10 22:10:36.125 222 12589.35 125.30 55013.20 88888.00 2011-08-10 22:10:36.250 222 12589.33 125.28 55013.18 88888.00 2011-08-10 22:10:36.375 222 12589.40 125.28 55013.15 88888.00 2011-08-10 22:10:36.500 222 12589.38 125.25 55013.15 88888.00 2011-08-10 22:10:36.625 222 12589.38 125.25 55013.15 88888.00 2011-08-10 22:10:36.750 222 12589.38 125.28 55013.15 88888.00 2011-08-10 22:10:36.875 222 12589.40 125.28 55013.15 88888.00 2011-08-10 22:10:37.000 222 12589.45 125.28 55013.15 88888.00 2011-08-10 22:10:37.125 222 12589.45 125.25 55013.10 88888.00 2011-08-10 22:10:37.250 222 12589.38 125.22 55013.10 88888.00 2011-08-10 22:10:37.375 222 12589.40 125.22 55013.10 88888.00 2011-08-10 22:10:37.500 222 12589.42 125.22 55013.12 88888.00 2011-08-10 22:10:37.625 222 12589.50 125.17 55013.10 88888.00 2011-08-10 22:10:37.750 222 12589.58 125.17 55013.10 88888.00 2011-08-10 22:10:37.875 222 12589.58 125.20 55013.07 88888.00 2011-08-10 22:10:38.000 222 12589.50 125.20 55013.07 88888.00 2011-08-10 22:10:38.125 222 12589.50 125.20 55013.07 88888.00 2011-08-10 22:10:38.250 222 12589.50 125.20 55013.10 88888.00 2011-08-10 22:10:38.375 222 12589.52 125.22 55013.10 88888.00 2011-08-10 22:10:38.500 222 12589.55 125.20 55013.10 88888.00 2011-08-10 22:10:38.625 222 12589.55 125.20 55013.07 88888.00 2011-08-10 22:10:38.750 222 12589.50 125.17 55013.07 88888.00 2011-08-10 22:10:38.875 222 12589.50 125.15 55013.07 88888.00 2011-08-10 22:10:39.000 222 12589.52 125.17 55013.07 88888.00 2011-08-10 22:10:39.125 222 12589.52 125.20 55013.10 88888.00 2011-08-10 22:10:39.250 222 12589.52 125.15 55013.07 88888.00 2011-08-10 22:10:39.375 222 12589.55 125.12 55013.05 88888.00 2011-08-10 22:10:39.500 222 12589.60 125.12 55013.05 88888.00 2011-08-10 22:10:39.625 222 12589.62 125.12 55013.07 88888.00 2011-08-10 22:10:39.750 222 12589.62 125.15 55013.05 88888.00 2011-08-10 22:10:39.875 222 12589.67 125.17 55013.05 88888.00 2011-08-10 22:10:40.000 222 12589.70 125.15 55013.00 88888.00 2011-08-10 22:10:40.125 222 12589.70 125.15 55012.97 88888.00 2011-08-10 22:10:40.250 222 12589.70 125.12 55013.00 88888.00 2011-08-10 22:10:40.375 222 12589.70 125.12 55013.00 88888.00 2011-08-10 22:10:40.500 222 12589.62 125.15 55013.00 88888.00 2011-08-10 22:10:40.625 222 12589.65 125.12 55013.00 88888.00 2011-08-10 22:10:40.750 222 12589.70 125.15 55013.03 88888.00 2011-08-10 22:10:40.875 222 12589.77 125.15 55012.97 88888.00 2011-08-10 22:10:41.000 222 12589.73 125.08 55012.95 88888.00 2011-08-10 22:10:41.125 222 12589.65 125.03 55012.95 88888.00 2011-08-10 22:10:41.250 222 12589.62 125.05 55012.97 88888.00 2011-08-10 22:10:41.375 222 12589.73 125.08 55012.97 88888.00 2011-08-10 22:10:41.500 222 12589.73 125.10 55012.97 88888.00 2011-08-10 22:10:41.625 222 12589.75 125.08 55012.95 88888.00 2011-08-10 22:10:41.750 222 12589.77 125.08 55012.97 88888.00 2011-08-10 22:10:41.875 222 12589.70 125.10 55012.95 88888.00 2011-08-10 22:10:42.000 222 12589.73 125.12 55012.95 88888.00 2011-08-10 22:10:42.125 222 12589.75 125.12 55012.95 88888.00 2011-08-10 22:10:42.250 222 12589.75 125.12 55012.97 88888.00 2011-08-10 22:10:42.375 222 12589.77 125.12 55012.95 88888.00 2011-08-10 22:10:42.500 222 12589.73 125.08 55012.95 88888.00 2011-08-10 22:10:42.625 222 12589.75 125.08 55012.93 88888.00 2011-08-10 22:10:42.750 222 12589.80 125.08 55012.93 88888.00 2011-08-10 22:10:42.875 222 12589.85 125.10 55012.95 88888.00 2011-08-10 22:10:43.000 222 12589.85 125.12 55012.95 88888.00 2011-08-10 22:10:43.125 222 12589.83 125.10 55012.93 88888.00 2011-08-10 22:10:43.250 222 12589.83 125.12 55012.93 88888.00 2011-08-10 22:10:43.375 222 12589.88 125.10 55012.88 88888.00 2011-08-10 22:10:43.500 222 12589.85 125.05 55012.88 88888.00 2011-08-10 22:10:43.625 222 12589.85 125.05 55012.88 88888.00 2011-08-10 22:10:43.750 222 12589.92 125.10 55012.90 88888.00 2011-08-10 22:10:43.875 222 12590.00 125.12 55012.88 88888.00 2011-08-10 22:10:44.000 222 12589.95 125.08 55012.85 88888.00 2011-08-10 22:10:44.125 222 12589.92 125.03 55012.82 88888.00 2011-08-10 22:10:44.250 222 12589.95 125.05 55012.85 88888.00 2011-08-10 22:10:44.375 222 12590.02 125.15 55012.88 88888.00 2011-08-10 22:10:44.500 222 12590.08 125.12 55012.85 88888.00 2011-08-10 22:10:44.625 222 12590.08 125.15 55012.85 88888.00 2011-08-10 22:10:44.750 222 12590.10 125.17 55012.85 88888.00 2011-08-10 22:10:44.875 222 12590.05 125.12 55012.85 88888.00 2011-08-10 22:10:45.000 222 12590.05 125.12 55012.82 88888.00 2011-08-10 22:10:45.125 222 12590.10 125.10 55012.82 88888.00 2011-08-10 22:10:45.250 222 12590.05 125.05 55012.80 88888.00 2011-08-10 22:10:45.375 222 12590.05 125.08 55012.82 88888.00 2011-08-10 22:10:45.500 222 12590.08 125.10 55012.82 88888.00 2011-08-10 22:10:45.625 222 12590.15 125.15 55012.82 88888.00 2011-08-10 22:10:45.750 222 12590.15 125.10 55012.80 88888.00 2011-08-10 22:10:45.875 222 12590.15 125.10 55012.80 88888.00 2011-08-10 22:10:46.000 222 12590.23 125.12 55012.80 88888.00 2011-08-10 22:10:46.125 222 12590.25 125.15 55012.82 88888.00 2011-08-10 22:10:46.250 222 12590.20 125.12 55012.80 88888.00 2011-08-10 22:10:46.375 222 12590.25 125.15 55012.82 88888.00 2011-08-10 22:10:46.500 222 12590.23 125.12 55012.80 88888.00 2011-08-10 22:10:46.625 222 12590.23 125.10 55012.78 88888.00 2011-08-10 22:10:46.750 222 12590.17 125.10 55012.75 88888.00 2011-08-10 22:10:46.875 222 12590.20 125.12 55012.75 88888.00 2011-08-10 22:10:47.000 222 12590.30 125.12 55012.72 88888.00 2011-08-10 22:10:47.125 222 12590.30 125.10 55012.70 88888.00 2011-08-10 22:10:47.250 222 12590.25 125.08 55012.72 88888.00 2011-08-10 22:10:47.375 222 12590.33 125.12 55012.78 88888.00 2011-08-10 22:10:47.500 222 12590.35 125.12 55012.75 88888.00 2011-08-10 22:10:47.625 222 12590.33 125.12 55012.75 88888.00 2011-08-10 22:10:47.750 222 12590.38 125.12 55012.75 88888.00 2011-08-10 22:10:47.875 222 12590.45 125.12 55012.72 88888.00 2011-08-10 22:10:48.000 222 12590.48 125.15 55012.72 88888.00 2011-08-10 22:10:48.125 222 12590.45 125.15 55012.78 88888.00 2011-08-10 22:10:48.250 222 12590.45 125.17 55012.75 88888.00 2011-08-10 22:10:48.375 222 12590.50 125.17 55012.75 88888.00 2011-08-10 22:10:48.500 222 12590.50 125.17 55012.75 88888.00 2011-08-10 22:10:48.625 222 12590.58 125.15 55012.72 88888.00 2011-08-10 22:10:48.750 222 12590.65 125.15 55012.70 88888.00 2011-08-10 22:10:48.875 222 12590.62 125.17 55012.70 88888.00 2011-08-10 22:10:49.000 222 12590.55 125.20 55012.70 88888.00 2011-08-10 22:10:49.125 222 12590.55 125.17 55012.70 88888.00 2011-08-10 22:10:49.250 222 12590.55 125.15 55012.70 88888.00 2011-08-10 22:10:49.375 222 12590.62 125.15 55012.70 88888.00 2011-08-10 22:10:49.500 222 12590.65 125.20 55012.68 88888.00 2011-08-10 22:10:49.625 222 12590.65 125.15 55012.65 88888.00 2011-08-10 22:10:49.750 222 12590.60 125.12 55012.65 88888.00 2011-08-10 22:10:49.875 222 12590.58 125.15 55012.68 88888.00 2011-08-10 22:10:50.000 222 12590.58 125.15 55012.65 88888.00 2011-08-10 22:10:50.125 222 12590.58 125.17 55012.68 88888.00 2011-08-10 22:10:50.250 222 12590.60 125.15 55012.65 88888.00 2011-08-10 22:10:50.375 222 12590.67 125.17 55012.65 88888.00 2011-08-10 22:10:50.500 222 12590.67 125.15 55012.62 88888.00 2011-08-10 22:10:50.625 222 12590.67 125.15 55012.60 88888.00 2011-08-10 22:10:50.750 222 12590.70 125.15 55012.60 88888.00 2011-08-10 22:10:50.875 222 12590.80 125.17 55012.60 88888.00 2011-08-10 22:10:51.000 222 12590.83 125.20 55012.60 88888.00 2011-08-10 22:10:51.125 222 12590.83 125.20 55012.62 88888.00 2011-08-10 22:10:51.250 222 12590.80 125.17 55012.62 88888.00 2011-08-10 22:10:51.375 222 12590.88 125.22 55012.62 88888.00 2011-08-10 22:10:51.500 222 12590.90 125.25 55012.62 88888.00 2011-08-10 22:10:51.625 222 12590.95 125.22 55012.62 88888.00 2011-08-10 22:10:51.750 222 12590.95 125.22 55012.60 88888.00 2011-08-10 22:10:51.875 222 12591.00 125.22 55012.60 88888.00 2011-08-10 22:10:52.000 222 12591.05 125.22 55012.57 88888.00 2011-08-10 22:10:52.125 222 12591.02 125.22 55012.57 88888.00 2011-08-10 22:10:52.250 222 12591.00 125.20 55012.60 88888.00 2011-08-10 22:10:52.375 222 12591.05 125.20 55012.57 88888.00 2011-08-10 22:10:52.500 222 12591.10 125.22 55012.57 88888.00 2011-08-10 22:10:52.625 222 12591.15 125.25 55012.57 88888.00 2011-08-10 22:10:52.750 222 12591.17 125.28 55012.57 88888.00 2011-08-10 22:10:52.875 222 12591.17 125.25 55012.57 88888.00 2011-08-10 22:10:53.000 222 12591.15 125.25 55012.55 88888.00 2011-08-10 22:10:53.125 222 12591.12 125.28 55012.57 88888.00 2011-08-10 22:10:53.250 222 12591.15 125.28 55012.57 88888.00 2011-08-10 22:10:53.375 222 12591.17 125.28 55012.55 88888.00 2011-08-10 22:10:53.500 222 12591.20 125.25 55012.55 88888.00 2011-08-10 22:10:53.625 222 12591.17 125.22 55012.55 88888.00 2011-08-10 22:10:53.750 222 12591.15 125.25 55012.55 88888.00 2011-08-10 22:10:53.875 222 12591.20 125.28 55012.55 88888.00 2011-08-10 22:10:54.000 222 12591.23 125.30 55012.50 88888.00 2011-08-10 22:10:54.125 222 12591.25 125.28 55012.53 88888.00 2011-08-10 22:10:54.250 222 12591.23 125.28 55012.53 88888.00 2011-08-10 22:10:54.375 222 12591.27 125.33 55012.53 88888.00 2011-08-10 22:10:54.500 222 12591.30 125.38 55012.53 88888.00 2011-08-10 22:10:54.625 222 12591.30 125.35 55012.53 88888.00 2011-08-10 22:10:54.750 222 12591.33 125.33 55012.50 88888.00 2011-08-10 22:10:54.875 222 12591.33 125.33 55012.50 88888.00 2011-08-10 22:10:55.000 222 12591.40 125.35 55012.47 88888.00 2011-08-10 22:10:55.125 222 12591.35 125.35 55012.47 88888.00 2011-08-10 22:10:55.250 222 12591.33 125.35 55012.47 88888.00 2011-08-10 22:10:55.375 222 12591.38 125.38 55012.50 88888.00 2011-08-10 22:10:55.500 222 12591.38 125.40 55012.50 88888.00 2011-08-10 22:10:55.625 222 12591.40 125.40 55012.53 88888.00 2011-08-10 22:10:55.750 222 12591.45 125.42 55012.53 88888.00 2011-08-10 22:10:55.875 222 12591.50 125.40 55012.50 88888.00 2011-08-10 22:10:56.000 222 12591.55 125.38 55012.47 88888.00 2011-08-10 22:10:56.125 222 12591.55 125.38 55012.47 88888.00 2011-08-10 22:10:56.250 222 12591.45 125.40 55012.50 88888.00 2011-08-10 22:10:56.375 222 12591.52 125.45 55012.53 88888.00 2011-08-10 22:10:56.500 222 12591.55 125.42 55012.50 88888.00 2011-08-10 22:10:56.625 222 12591.52 125.45 55012.47 88888.00 2011-08-10 22:10:56.750 222 12591.52 125.42 55012.47 88888.00 2011-08-10 22:10:56.875 222 12591.52 125.45 55012.45 88888.00 2011-08-10 22:10:57.000 222 12591.55 125.47 55012.47 88888.00 2011-08-10 22:10:57.125 222 12591.60 125.50 55012.47 88888.00 2011-08-10 22:10:57.250 222 12591.52 125.50 55012.50 88888.00 2011-08-10 22:10:57.375 222 12591.55 125.47 55012.47 88888.00 2011-08-10 22:10:57.500 222 12591.58 125.50 55012.47 88888.00 2011-08-10 22:10:57.625 222 12591.60 125.47 55012.45 88888.00 2011-08-10 22:10:57.750 222 12591.60 125.50 55012.47 88888.00 2011-08-10 22:10:57.875 222 12591.62 125.47 55012.45 88888.00 2011-08-10 22:10:58.000 222 12591.65 125.53 55012.47 88888.00 2011-08-10 22:10:58.125 222 12591.70 125.55 55012.50 88888.00 2011-08-10 22:10:58.250 222 12591.67 125.50 55012.45 88888.00 2011-08-10 22:10:58.375 222 12591.70 125.53 55012.45 88888.00 2011-08-10 22:10:58.500 222 12591.67 125.58 55012.47 88888.00 2011-08-10 22:10:58.625 222 12591.70 125.55 55012.45 88888.00 2011-08-10 22:10:58.750 222 12591.70 125.55 55012.43 88888.00 2011-08-10 22:10:58.875 222 12591.65 125.53 55012.43 88888.00 2011-08-10 22:10:59.000 222 12591.67 125.55 55012.43 88888.00 2011-08-10 22:10:59.125 222 12591.73 125.55 55012.43 88888.00 2011-08-10 22:10:59.250 222 12591.70 125.55 55012.45 88888.00 2011-08-10 22:10:59.375 222 12591.73 125.58 55012.40 88888.00 2011-08-10 22:10:59.500 222 12591.73 125.60 55012.43 88888.00 2011-08-10 22:10:59.625 222 12591.75 125.60 55012.43 88888.00 2011-08-10 22:10:59.750 222 12591.75 125.60 55012.40 88888.00 2011-08-10 22:10:59.875 222 12591.73 125.60 55012.40 88888.00 2011-08-10 22:11:00.000 222 12591.67 125.58 55012.40 88888.00 2011-08-10 22:11:00.125 222 12591.70 125.58 55012.40 88888.00 2011-08-10 22:11:00.250 222 12591.75 125.60 55012.45 88888.00 2011-08-10 22:11:00.375 222 12591.80 125.62 55012.43 88888.00 2011-08-10 22:11:00.500 222 12591.83 125.62 55012.40 88888.00 2011-08-10 22:11:00.625 222 12591.80 125.65 55012.40 88888.00 2011-08-10 22:11:00.750 222 12591.85 125.62 55012.40 88888.00 2011-08-10 22:11:00.875 222 12591.85 125.65 55012.40 88888.00 2011-08-10 22:11:01.000 222 12591.83 125.62 55012.38 88888.00 2011-08-10 22:11:01.125 222 12591.83 125.67 55012.40 88888.00 2011-08-10 22:11:01.250 222 12591.77 125.70 55012.43 88888.00 2011-08-10 22:11:01.375 222 12591.80 125.72 55012.43 88888.00 2011-08-10 22:11:01.500 222 12591.83 125.72 55012.43 88888.00 2011-08-10 22:11:01.625 222 12591.88 125.72 55012.40 88888.00 2011-08-10 22:11:01.750 222 12591.88 125.75 55012.40 88888.00 2011-08-10 22:11:01.875 222 12591.80 125.75 55012.43 88888.00 2011-08-10 22:11:02.000 222 12591.85 125.80 55012.45 88888.00 2011-08-10 22:11:02.125 222 12591.85 125.80 55012.43 88888.00 2011-08-10 22:11:02.250 222 12591.90 125.80 55012.43 88888.00 2011-08-10 22:11:02.375 222 12591.92 125.78 55012.45 88888.00 2011-08-10 22:11:02.500 222 12591.90 125.78 55012.43 88888.00 2011-08-10 22:11:02.625 222 12591.88 125.80 55012.40 88888.00 2011-08-10 22:11:02.750 222 12591.88 125.83 55012.40 88888.00 2011-08-10 22:11:02.875 222 12591.88 125.85 55012.43 88888.00 2011-08-10 22:11:03.000 222 12591.90 125.80 55012.43 88888.00 2011-08-10 22:11:03.125 222 12591.85 125.78 55012.40 88888.00 2011-08-10 22:11:03.250 222 12591.77 125.78 55012.43 88888.00 2011-08-10 22:11:03.375 222 12591.85 125.83 55012.43 88888.00 2011-08-10 22:11:03.500 222 12591.77 125.85 55012.43 88888.00 2011-08-10 22:11:03.625 222 12591.85 125.88 55012.43 88888.00 2011-08-10 22:11:03.750 222 12591.90 125.85 55012.43 88888.00 2011-08-10 22:11:03.875 222 12591.88 125.90 55012.45 88888.00 2011-08-10 22:11:04.000 222 12591.88 125.90 55012.45 88888.00 2011-08-10 22:11:04.125 222 12591.90 125.90 55012.45 88888.00 2011-08-10 22:11:04.250 222 12591.85 125.88 55012.45 88888.00 2011-08-10 22:11:04.375 222 12591.90 125.92 55012.47 88888.00 2011-08-10 22:11:04.500 222 12591.95 125.92 55012.43 88888.00 2011-08-10 22:11:04.625 222 12591.88 125.92 55012.45 88888.00 2011-08-10 22:11:04.750 222 12591.80 125.92 55012.45 88888.00 2011-08-10 22:11:04.875 222 12591.80 125.92 55012.45 88888.00 2011-08-10 22:11:05.000 222 12591.85 125.92 55012.45 88888.00 2011-08-10 22:11:05.125 222 12591.88 125.95 55012.43 88888.00 2011-08-10 22:11:05.250 222 12591.83 125.95 55012.43 88888.00 2011-08-10 22:11:05.375 222 12591.90 125.97 55012.43 88888.00 2011-08-10 22:11:05.500 222 12591.92 125.97 55012.45 88888.00 2011-08-10 22:11:05.625 222 12591.95 126.03 55012.47 88888.00 2011-08-10 22:11:05.750 222 12591.88 126.05 55012.47 88888.00 2011-08-10 22:11:05.875 222 12591.85 126.05 55012.45 88888.00 2011-08-10 22:11:06.000 222 12591.88 126.03 55012.45 88888.00 2011-08-10 22:11:06.125 222 12591.88 126.03 55012.47 88888.00 2011-08-10 22:11:06.250 222 12591.85 126.03 55012.50 88888.00 2011-08-10 22:11:06.375 222 12591.85 126.00 55012.50 88888.00 2011-08-10 22:11:06.500 222 12591.85 126.00 55012.50 88888.00 2011-08-10 22:11:06.625 222 12591.88 126.05 55012.53 88888.00 2011-08-10 22:11:06.750 222 12591.90 126.05 55012.50 88888.00 2011-08-10 22:11:06.875 222 12591.92 126.05 55012.50 88888.00 2011-08-10 22:11:07.000 222 12591.90 126.03 55012.47 88888.00 2011-08-10 22:11:07.125 222 12591.88 126.03 55012.50 88888.00 2011-08-10 22:11:07.250 222 12591.83 126.05 55012.53 88888.00 2011-08-10 22:11:07.375 222 12591.90 126.08 55012.53 88888.00 2011-08-10 22:11:07.500 222 12591.90 126.10 55012.47 88888.00 2011-08-10 22:11:07.625 222 12591.83 126.08 55012.47 88888.00 2011-08-10 22:11:07.750 222 12591.80 126.12 55012.47 88888.00 2011-08-10 22:11:07.875 222 12591.77 126.15 55012.53 88888.00 2011-08-10 22:11:08.000 222 12591.70 126.15 55012.50 88888.00 2011-08-10 22:11:08.125 222 12591.70 126.15 55012.53 88888.00 2011-08-10 22:11:08.250 222 12591.70 126.12 55012.53 88888.00 2011-08-10 22:11:08.375 222 12591.70 126.15 55012.53 88888.00 2011-08-10 22:11:08.500 222 12591.70 126.17 55012.55 88888.00 2011-08-10 22:11:08.625 222 12591.65 126.15 55012.55 88888.00 2011-08-10 22:11:08.750 222 12591.65 126.12 55012.55 88888.00 2011-08-10 22:11:08.875 222 12591.73 126.12 55012.55 88888.00 2011-08-10 22:11:09.000 222 12591.80 126.15 55012.57 88888.00 2011-08-10 22:11:09.125 222 12591.77 126.15 55012.60 88888.00 2011-08-10 22:11:09.250 222 12591.65 126.15 55012.57 88888.00 2011-08-10 22:11:09.375 222 12591.65 126.15 55012.55 88888.00 2011-08-10 22:11:09.500 222 12591.60 126.17 55012.57 88888.00 2011-08-10 22:11:09.625 222 12591.55 126.15 55012.60 88888.00 2011-08-10 22:11:09.750 222 12591.55 126.17 55012.60 88888.00 2011-08-10 22:11:09.875 222 12591.62 126.17 55012.57 88888.00 2011-08-10 22:11:10.000 222 12591.62 126.20 55012.57 88888.00 2011-08-10 22:11:10.125 222 12591.65 126.20 55012.57 88888.00 2011-08-10 22:11:10.250 222 12591.62 126.17 55012.60 88888.00 2011-08-10 22:11:10.375 222 12591.58 126.20 55012.60 88888.00 2011-08-10 22:11:10.500 222 12591.55 126.22 55012.62 88888.00 2011-08-10 22:11:10.625 222 12591.58 126.22 55012.62 88888.00 2011-08-10 22:11:10.750 222 12591.55 126.25 55012.62 88888.00 2011-08-10 22:11:10.875 222 12591.52 126.22 55012.60 88888.00 2011-08-10 22:11:11.000 222 12591.45 126.20 55012.60 88888.00 2011-08-10 22:11:11.125 222 12591.40 126.20 55012.62 88888.00 2011-08-10 22:11:11.250 222 12591.42 126.17 55012.62 88888.00 2011-08-10 22:11:11.375 222 12591.48 126.22 55012.65 88888.00 2011-08-10 22:11:11.500 222 12591.48 126.28 55012.65 88888.00 2011-08-10 22:11:11.625 222 12591.48 126.25 55012.62 88888.00 2011-08-10 22:11:11.750 222 12591.48 126.25 55012.62 88888.00 2011-08-10 22:11:11.875 222 12591.42 126.22 55012.62 88888.00 2011-08-10 22:11:12.000 222 12591.42 126.20 55012.65 88888.00 2011-08-10 22:11:12.125 222 12591.42 126.20 55012.65 88888.00 2011-08-10 22:11:12.250 222 12591.35 126.20 55012.65 88888.00 2011-08-10 22:11:12.375 222 12591.42 126.25 55012.68 88888.00 2011-08-10 22:11:12.500 222 12591.48 126.28 55012.68 88888.00 2011-08-10 22:11:12.625 222 12591.40 126.20 55012.68 88888.00 2011-08-10 22:11:12.750 222 12591.27 126.20 55012.70 88888.00 2011-08-10 22:11:12.875 222 12591.27 126.22 55012.70 88888.00 2011-08-10 22:11:13.000 222 12591.33 126.22 55012.70 88888.00 2011-08-10 22:11:13.125 222 12591.27 126.20 55012.72 88888.00 2011-08-10 22:11:13.250 222 12591.23 126.22 55012.72 88888.00 2011-08-10 22:11:13.375 222 12591.27 126.28 55012.72 88888.00 2011-08-10 22:11:13.500 222 12591.25 126.22 55012.70 88888.00 2011-08-10 22:11:13.625 222 12591.17 126.22 55012.70 88888.00 2011-08-10 22:11:13.750 222 12591.20 126.22 55012.75 88888.00 2011-08-10 22:11:13.875 222 12591.17 126.22 55012.72 88888.00 2011-08-10 22:11:14.000 222 12591.15 126.28 55012.72 88888.00 2011-08-10 22:11:14.125 222 12591.15 126.30 55012.78 88888.00 2011-08-10 22:11:14.250 222 12591.17 126.22 55012.75 88888.00 2011-08-10 22:11:14.375 222 12591.12 126.17 55012.70 88888.00 2011-08-10 22:11:14.500 222 12591.05 126.20 55012.75 88888.00 2011-08-10 22:11:14.625 222 12591.05 126.22 55012.75 88888.00 2011-08-10 22:11:14.750 222 12591.10 126.25 55012.75 88888.00 2011-08-10 22:11:14.875 222 12591.08 126.25 55012.75 88888.00 2011-08-10 22:11:15.000 222 12590.98 126.25 55012.72 88888.00 2011-08-10 22:11:15.125 222 12590.90 126.25 55012.78 88888.00 2011-08-10 22:11:15.250 222 12590.88 126.22 55012.78 88888.00 2011-08-10 22:11:15.375 222 12590.92 126.30 55012.82 88888.00 2011-08-10 22:11:15.500 222 12590.95 126.33 55012.82 88888.00 2011-08-10 22:11:15.625 222 12591.00 126.33 55012.80 88888.00 2011-08-10 22:11:15.750 222 12591.00 126.30 55012.80 88888.00 2011-08-10 22:11:15.875 222 12591.02 126.28 55012.82 88888.00 2011-08-10 22:11:16.000 222 12591.02 126.28 55012.82 88888.00 2011-08-10 22:11:16.125 222 12591.00 126.28 55012.82 88888.00 2011-08-10 22:11:16.250 222 12590.95 126.30 55012.80 88888.00 2011-08-10 22:11:16.375 222 12590.88 126.28 55012.78 88888.00 2011-08-10 22:11:16.500 222 12590.83 126.30 55012.80 88888.00 2011-08-10 22:11:16.625 222 12590.80 126.30 55012.82 88888.00 2011-08-10 22:11:16.750 222 12590.83 126.28 55012.82 88888.00 2011-08-10 22:11:16.875 222 12590.80 126.28 55012.82 88888.00 2011-08-10 22:11:17.000 222 12590.77 126.30 55012.82 88888.00 2011-08-10 22:11:17.125 222 12590.77 126.30 55012.85 88888.00 2011-08-10 22:11:17.250 222 12590.75 126.28 55012.85 88888.00 2011-08-10 22:11:17.375 222 12590.80 126.30 55012.82 88888.00 2011-08-10 22:11:17.500 222 12590.80 126.33 55012.85 88888.00 2011-08-10 22:11:17.625 222 12590.77 126.33 55012.85 88888.00 2011-08-10 22:11:17.750 222 12590.73 126.33 55012.85 88888.00 2011-08-10 22:11:17.875 222 12590.73 126.30 55012.85 88888.00 2011-08-10 22:11:18.000 222 12590.73 126.28 55012.85 88888.00 2011-08-10 22:11:18.125 222 12590.67 126.30 55012.88 88888.00 2011-08-10 22:11:18.250 222 12590.58 126.33 55012.90 88888.00 2011-08-10 22:11:18.375 222 12590.62 126.30 55012.90 88888.00 2011-08-10 22:11:18.500 222 12590.62 126.30 55012.88 88888.00 2011-08-10 22:11:18.625 222 12590.60 126.30 55012.85 88888.00 2011-08-10 22:11:18.750 222 12590.60 126.33 55012.88 88888.00 2011-08-10 22:11:18.875 222 12590.62 126.35 55012.85 88888.00 2011-08-10 22:11:19.000 222 12590.62 126.33 55012.85 88888.00 2011-08-10 22:11:19.125 222 12590.60 126.35 55012.85 88888.00 2011-08-10 22:11:19.250 222 12590.52 126.28 55012.85 88888.00 2011-08-10 22:11:19.375 222 12590.45 126.30 55012.88 88888.00 2011-08-10 22:11:19.500 222 12590.42 126.33 55012.93 88888.00 2011-08-10 22:11:19.625 222 12590.48 126.35 55012.90 88888.00 2011-08-10 22:11:19.750 222 12590.55 126.33 55012.90 88888.00 2011-08-10 22:11:19.875 222 12590.52 126.33 55012.90 88888.00 2011-08-10 22:11:20.000 222 12590.42 126.30 55012.88 88888.00 2011-08-10 22:11:20.125 222 12590.35 126.33 55012.90 88888.00 2011-08-10 22:11:20.250 222 12590.33 126.35 55012.93 88888.00 2011-08-10 22:11:20.375 222 12590.40 126.35 55012.93 88888.00 2011-08-10 22:11:20.500 222 12590.45 126.38 55012.95 88888.00 2011-08-10 22:11:20.625 222 12590.45 126.38 55012.93 88888.00 2011-08-10 22:11:20.750 222 12590.40 126.38 55012.93 88888.00 2011-08-10 22:11:20.875 222 12590.30 126.38 55012.93 88888.00 2011-08-10 22:11:21.000 222 12590.27 126.35 55012.90 88888.00 2011-08-10 22:11:21.125 222 12590.33 126.38 55012.90 88888.00 2011-08-10 22:11:21.250 222 12590.33 126.40 55012.95 88888.00 2011-08-10 22:11:21.375 222 12590.40 126.42 55012.97 88888.00 2011-08-10 22:11:21.500 222 12590.38 126.42 55012.95 88888.00 2011-08-10 22:11:21.625 222 12590.35 126.38 55012.97 88888.00 2011-08-10 22:11:21.750 222 12590.30 126.35 55012.95 88888.00 2011-08-10 22:11:21.875 222 12590.25 126.35 55012.93 88888.00 2011-08-10 22:11:22.000 222 12590.20 126.35 55012.93 88888.00 2011-08-10 22:11:22.125 222 12590.20 126.35 55012.95 88888.00 2011-08-10 22:11:22.250 222 12590.20 126.35 55012.95 88888.00 2011-08-10 22:11:22.375 222 12590.12 126.33 55012.90 88888.00 2011-08-10 22:11:22.500 222 12590.05 126.35 55012.93 88888.00 2011-08-10 22:11:22.625 222 12590.08 126.40 55012.97 88888.00 2011-08-10 22:11:22.750 222 12590.10 126.38 55012.95 88888.00 2011-08-10 22:11:22.875 222 12590.10 126.38 55012.95 88888.00 2011-08-10 22:11:23.000 222 12590.08 126.40 55012.95 88888.00 2011-08-10 22:11:23.125 222 12590.05 126.42 55013.00 88888.00 2011-08-10 22:11:23.250 222 12590.02 126.40 55013.00 88888.00 2011-08-10 22:11:23.375 222 12590.10 126.40 55013.00 88888.00 2011-08-10 22:11:23.500 222 12590.08 126.40 55013.00 88888.00 2011-08-10 22:11:23.625 222 12590.02 126.40 55012.97 88888.00 2011-08-10 22:11:23.750 222 12589.90 126.42 55013.00 88888.00 2011-08-10 22:11:23.875 222 12589.85 126.42 55013.03 88888.00 2011-08-10 22:11:24.000 222 12589.88 126.42 55013.00 88888.00 2011-08-10 22:11:24.125 222 12589.95 126.40 55013.00 88888.00 2011-08-10 22:11:24.250 222 12589.90 126.40 55013.03 88888.00 2011-08-10 22:11:24.375 222 12589.88 126.42 55013.05 88888.00 2011-08-10 22:11:24.500 222 12589.85 126.45 55013.03 88888.00 2011-08-10 22:11:24.625 222 12589.83 126.40 55012.97 88888.00 2011-08-10 22:11:24.750 222 12589.83 126.45 55013.03 88888.00 2011-08-10 22:11:24.875 222 12589.77 126.50 55013.03 88888.00 2011-08-10 22:11:25.000 222 12589.80 126.45 55013.00 88888.00 2011-08-10 22:11:25.125 222 12589.83 126.47 55013.00 88888.00 2011-08-10 22:11:25.250 222 12589.77 126.45 55013.00 88888.00 2011-08-10 22:11:25.375 222 12589.70 126.45 55013.03 88888.00 2011-08-10 22:11:25.500 222 12589.67 126.47 55013.00 88888.00 2011-08-10 22:11:25.625 222 12589.70 126.47 55013.03 88888.00 2011-08-10 22:11:25.750 222 12589.67 126.47 55013.05 88888.00 2011-08-10 22:11:25.875 222 12589.60 126.50 55013.05 88888.00 2011-08-10 22:11:26.000 222 12589.55 126.50 55013.05 88888.00 2011-08-10 22:11:26.125 222 12589.55 126.47 55013.05 88888.00 2011-08-10 22:11:26.250 222 12589.52 126.45 55013.07 88888.00 2011-08-10 22:11:26.375 222 12589.60 126.47 55013.07 88888.00 2011-08-10 22:11:26.500 222 12589.62 126.47 55013.07 88888.00 2011-08-10 22:11:26.625 222 12589.58 126.47 55013.07 88888.00 2011-08-10 22:11:26.750 222 12589.50 126.50 55013.07 88888.00 2011-08-10 22:11:26.875 222 12589.50 126.53 55013.07 88888.00 2011-08-10 22:11:27.000 222 12589.48 126.55 55013.10 88888.00 2011-08-10 22:11:27.125 222 12589.45 126.53 55013.12 88888.00 2011-08-10 22:11:27.250 222 12589.38 126.47 55013.12 88888.00 2011-08-10 22:11:27.375 222 12589.38 126.47 55013.10 88888.00 2011-08-10 22:11:27.500 222 12589.38 126.47 55013.10 88888.00 2011-08-10 22:11:27.625 222 12589.38 126.53 55013.10 88888.00 2011-08-10 22:11:27.750 222 12589.30 126.53 55013.12 88888.00 2011-08-10 22:11:27.875 222 12589.23 126.53 55013.12 88888.00 2011-08-10 22:11:28.000 222 12589.15 126.47 55013.10 88888.00 2011-08-10 22:11:28.125 222 12589.15 126.47 55013.12 88888.00 2011-08-10 22:11:28.250 222 12589.12 126.50 55013.15 88888.00 2011-08-10 22:11:28.375 222 12589.12 126.55 55013.12 88888.00 2011-08-10 22:11:28.500 222 12589.08 126.53 55013.12 88888.00 2011-08-10 22:11:28.625 222 12589.05 126.53 55013.12 88888.00 2011-08-10 22:11:28.750 222 12589.02 126.55 55013.12 88888.00 2011-08-10 22:11:28.875 222 12589.02 126.58 55013.15 88888.00 2011-08-10 22:11:29.000 222 12589.02 126.55 55013.15 88888.00 2011-08-10 22:11:29.125 222 12589.00 126.58 55013.15 88888.00 2011-08-10 22:11:29.250 222 12589.00 126.58 55013.15 88888.00 2011-08-10 22:11:29.375 222 12589.00 126.60 55013.15 88888.00 2011-08-10 22:11:29.500 222 12588.98 126.60 55013.18 88888.00 2011-08-10 22:11:29.625 222 12589.00 126.58 55013.18 88888.00 2011-08-10 22:11:29.750 222 12588.95 126.58 55013.18 88888.00 2011-08-10 22:11:29.875 222 12588.90 126.60 55013.18 88888.00 2011-08-10 22:11:30.000 222 12588.83 126.58 55013.20 88888.00 2011-08-10 22:11:30.125 222 12588.77 126.58 55013.18 88888.00 2011-08-10 22:11:30.250 222 12588.85 126.58 55013.20 88888.00 2011-08-10 22:11:30.375 222 12588.92 126.58 55013.20 88888.00 2011-08-10 22:11:30.500 222 12588.88 126.60 55013.22 88888.00 2011-08-10 22:11:30.625 222 12588.80 126.60 55013.22 88888.00 2011-08-10 22:11:30.750 222 12588.80 126.58 55013.18 88888.00 2011-08-10 22:11:30.875 222 12588.83 126.60 55013.18 88888.00 2011-08-10 22:11:31.000 222 12588.85 126.60 55013.18 88888.00 2011-08-10 22:11:31.125 222 12588.85 126.58 55013.18 88888.00 2011-08-10 22:11:31.250 222 12588.77 126.55 55013.20 88888.00 2011-08-10 22:11:31.375 222 12588.73 126.58 55013.22 88888.00 2011-08-10 22:11:31.500 222 12588.75 126.60 55013.22 88888.00 2011-08-10 22:11:31.625 222 12588.75 126.60 55013.22 88888.00 2011-08-10 22:11:31.750 222 12588.70 126.60 55013.20 88888.00 2011-08-10 22:11:31.875 222 12588.65 126.62 55013.20 88888.00 2011-08-10 22:11:32.000 222 12588.70 126.62 55013.20 88888.00 2011-08-10 22:11:32.125 222 12588.73 126.62 55013.22 88888.00 2011-08-10 22:11:32.250 222 12588.67 126.58 55013.20 88888.00 2011-08-10 22:11:32.375 222 12588.67 126.55 55013.18 88888.00 2011-08-10 22:11:32.500 222 12588.58 126.55 55013.20 88888.00 2011-08-10 22:11:32.625 222 12588.52 126.60 55013.20 88888.00 2011-08-10 22:11:32.750 222 12588.52 126.60 55013.20 88888.00 2011-08-10 22:11:32.875 222 12588.48 126.62 55013.20 88888.00 2011-08-10 22:11:33.000 222 12588.42 126.65 55013.22 88888.00 2011-08-10 22:11:33.125 222 12588.38 126.65 55013.22 88888.00 2011-08-10 22:11:33.250 222 12588.35 126.62 55013.20 88888.00 2011-08-10 22:11:33.375 222 12588.38 126.65 55013.18 88888.00 2011-08-10 22:11:33.500 222 12588.38 126.60 55013.20 88888.00 2011-08-10 22:11:33.625 222 12588.30 126.55 55013.20 88888.00 2011-08-10 22:11:33.750 222 12588.23 126.58 55013.20 88888.00 2011-08-10 22:11:33.875 222 12588.20 126.58 55013.20 88888.00 2011-08-10 22:11:34.000 222 12588.17 126.58 55013.20 88888.00 2011-08-10 22:11:34.125 222 12588.17 126.60 55013.20 88888.00 2011-08-10 22:11:34.250 222 12588.20 126.60 55013.22 88888.00 2011-08-10 22:11:34.375 222 12588.20 126.65 55013.22 88888.00 2011-08-10 22:11:34.500 222 12588.23 126.65 55013.22 88888.00 2011-08-10 22:11:34.625 222 12588.20 126.60 55013.25 88888.00 2011-08-10 22:11:34.750 222 12588.17 126.65 55013.25 88888.00 2011-08-10 22:11:34.875 222 12588.10 126.65 55013.25 88888.00 2011-08-10 22:11:35.000 222 12588.02 126.62 55013.22 88888.00 2011-08-10 22:11:35.125 222 12588.00 126.62 55013.25 88888.00 2011-08-10 22:11:35.250 222 12587.98 126.62 55013.22 88888.00 2011-08-10 22:11:35.375 222 12588.05 126.65 55013.20 88888.00 2011-08-10 22:11:35.500 222 12588.05 126.65 55013.22 88888.00 2011-08-10 22:11:35.625 222 12588.00 126.62 55013.22 88888.00 2011-08-10 22:11:35.750 222 12588.00 126.65 55013.22 88888.00 2011-08-10 22:11:35.875 222 12588.02 126.65 55013.25 88888.00 2011-08-10 22:11:36.000 222 12587.98 126.62 55013.25 88888.00 2011-08-10 22:11:36.125 222 12588.02 126.65 55013.30 88888.00 2011-08-10 22:11:36.250 222 12587.98 126.65 55013.30 88888.00 2011-08-10 22:11:36.375 222 12587.98 126.65 55013.28 88888.00 2011-08-10 22:11:36.500 222 12587.92 126.62 55013.25 88888.00 2011-08-10 22:11:36.625 222 12587.90 126.65 55013.25 88888.00 2011-08-10 22:11:36.750 222 12587.90 126.62 55013.22 88888.00 2011-08-10 22:11:36.875 222 12587.88 126.62 55013.25 88888.00 2011-08-10 22:11:37.000 222 12587.88 126.62 55013.25 88888.00 2011-08-10 22:11:37.125 222 12587.90 126.70 55013.28 88888.00 2011-08-10 22:11:37.250 222 12587.83 126.67 55013.28 88888.00 2011-08-10 22:11:37.375 222 12587.80 126.65 55013.28 88888.00 2011-08-10 22:11:37.500 222 12587.73 126.65 55013.25 88888.00 2011-08-10 22:11:37.625 222 12587.67 126.67 55013.25 88888.00 2011-08-10 22:11:37.750 222 12587.67 126.65 55013.25 88888.00 2011-08-10 22:11:37.875 222 12587.73 126.65 55013.25 88888.00 2011-08-10 22:11:38.000 222 12587.67 126.60 55013.22 88888.00 2011-08-10 22:11:38.125 222 12587.67 126.65 55013.28 88888.00 2011-08-10 22:11:38.250 222 12587.67 126.65 55013.28 88888.00 2011-08-10 22:11:38.375 222 12587.65 126.70 55013.28 88888.00 2011-08-10 22:11:38.500 222 12587.58 126.67 55013.28 88888.00 2011-08-10 22:11:38.625 222 12587.58 126.67 55013.28 88888.00 2011-08-10 22:11:38.750 222 12587.60 126.67 55013.28 88888.00 2011-08-10 22:11:38.875 222 12587.58 126.65 55013.30 88888.00 2011-08-10 22:11:39.000 222 12587.55 126.65 55013.30 88888.00 2011-08-10 22:11:39.125 222 12587.50 126.67 55013.32 88888.00 2011-08-10 22:11:39.250 222 12587.42 126.60 55013.30 88888.00 2011-08-10 22:11:39.375 222 12587.40 126.60 55013.32 88888.00 2011-08-10 22:11:39.500 222 12587.40 126.62 55013.30 88888.00 2011-08-10 22:11:39.625 222 12587.42 126.62 55013.30 88888.00 2011-08-10 22:11:39.750 222 12587.42 126.65 55013.28 88888.00 2011-08-10 22:11:39.875 222 12587.42 126.62 55013.28 88888.00 2011-08-10 22:11:40.000 222 12587.42 126.65 55013.25 88888.00 2011-08-10 22:11:40.125 222 12587.38 126.62 55013.28 88888.00 2011-08-10 22:11:40.250 222 12587.30 126.62 55013.30 88888.00 2011-08-10 22:11:40.375 222 12587.35 126.62 55013.30 88888.00 2011-08-10 22:11:40.500 222 12587.38 126.62 55013.32 88888.00 2011-08-10 22:11:40.625 222 12587.38 126.62 55013.32 88888.00 2011-08-10 22:11:40.750 222 12587.35 126.62 55013.30 88888.00 2011-08-10 22:11:40.875 222 12587.33 126.60 55013.28 88888.00 2011-08-10 22:11:41.000 222 12587.25 126.62 55013.25 88888.00 2011-08-10 22:11:41.125 222 12587.23 126.65 55013.28 88888.00 2011-08-10 22:11:41.250 222 12587.17 126.60 55013.25 88888.00 2011-08-10 22:11:41.375 222 12587.17 126.60 55013.25 88888.00 2011-08-10 22:11:41.500 222 12587.20 126.62 55013.28 88888.00 2011-08-10 22:11:41.625 222 12587.23 126.62 55013.28 88888.00 2011-08-10 22:11:41.750 222 12587.20 126.58 55013.28 88888.00 2011-08-10 22:11:41.875 222 12587.20 126.60 55013.30 88888.00 2011-08-10 22:11:42.000 222 12587.25 126.60 55013.30 88888.00 2011-08-10 22:11:42.125 222 12587.23 126.60 55013.30 88888.00 2011-08-10 22:11:42.250 222 12587.17 126.55 55013.30 88888.00 2011-08-10 22:11:42.375 222 12587.17 126.53 55013.28 88888.00 2011-08-10 22:11:42.500 222 12587.15 126.53 55013.28 88888.00 2011-08-10 22:11:42.625 222 12587.23 126.55 55013.30 88888.00 2011-08-10 22:11:42.750 222 12587.20 126.60 55013.30 88888.00 2011-08-10 22:11:42.875 222 12587.15 126.62 55013.30 88888.00 2011-08-10 22:11:43.000 222 12587.15 126.62 55013.28 88888.00 2011-08-10 22:11:43.125 222 12587.08 126.62 55013.30 88888.00 2011-08-10 22:11:43.250 222 12586.98 126.58 55013.30 88888.00 2011-08-10 22:11:43.375 222 12587.05 126.62 55013.30 88888.00 2011-08-10 22:11:43.500 222 12587.12 126.60 55013.28 88888.00 2011-08-10 22:11:43.625 222 12587.10 126.60 55013.30 88888.00 2011-08-10 22:11:43.750 222 12587.02 126.60 55013.28 88888.00 2011-08-10 22:11:43.875 222 12587.02 126.58 55013.28 88888.00 2011-08-10 22:11:44.000 222 12587.00 126.58 55013.25 88888.00 2011-08-10 22:11:44.125 222 12586.95 126.58 55013.28 88888.00 2011-08-10 22:11:44.250 222 12586.90 126.58 55013.28 88888.00 2011-08-10 22:11:44.375 222 12586.92 126.60 55013.28 88888.00 2011-08-10 22:11:44.500 222 12586.92 126.58 55013.25 88888.00 2011-08-10 22:11:44.625 222 12586.92 126.60 55013.28 88888.00 2011-08-10 22:11:44.750 222 12586.95 126.60 55013.28 88888.00 2011-08-10 22:11:44.875 222 12587.02 126.60 55013.28 88888.00 2011-08-10 22:11:45.000 222 12587.05 126.58 55013.28 88888.00 2011-08-10 22:11:45.125 222 12586.98 126.58 55013.28 88888.00 2011-08-10 22:11:45.250 222 12586.98 126.53 55013.28 88888.00 2011-08-10 22:11:45.375 222 12587.02 126.50 55013.28 88888.00 2011-08-10 22:11:45.500 222 12586.98 126.47 55013.28 88888.00 2011-08-10 22:11:45.625 222 12586.90 126.50 55013.32 88888.00 2011-08-10 22:11:45.750 222 12586.90 126.53 55013.28 88888.00 2011-08-10 22:11:45.875 222 12586.90 126.53 55013.25 88888.00 2011-08-10 22:11:46.000 222 12586.85 126.53 55013.25 88888.00 2011-08-10 22:11:46.125 222 12586.85 126.45 55013.28 88888.00 2011-08-10 22:11:46.250 222 12586.83 126.50 55013.28 88888.00 2011-08-10 22:11:46.375 222 12586.88 126.53 55013.28 88888.00 2011-08-10 22:11:46.500 222 12586.88 126.53 55013.22 88888.00 2011-08-10 22:11:46.625 222 12586.83 126.53 55013.22 88888.00 2011-08-10 22:11:46.750 222 12586.85 126.50 55013.25 88888.00 2011-08-10 22:11:46.875 222 12586.88 126.47 55013.20 88888.00 2011-08-10 22:11:47.000 222 12586.88 126.47 55013.20 88888.00 2011-08-10 22:11:47.125 222 12586.90 126.53 55013.22 88888.00 2011-08-10 22:11:47.250 222 12586.90 126.50 55013.22 88888.00 2011-08-10 22:11:47.375 222 12586.92 126.45 55013.18 88888.00 2011-08-10 22:11:47.500 222 12586.85 126.45 55013.18 88888.00 2011-08-10 22:11:47.625 222 12586.85 126.47 55013.22 88888.00 2011-08-10 22:11:47.750 222 12586.83 126.47 55013.22 88888.00 2011-08-10 22:11:47.875 222 12586.83 126.47 55013.20 88888.00 2011-08-10 22:11:48.000 222 12586.88 126.45 55013.18 88888.00 2011-08-10 22:11:48.125 222 12586.88 126.42 55013.20 88888.00 2011-08-10 22:11:48.250 222 12586.83 126.42 55013.18 88888.00 2011-08-10 22:11:48.375 222 12586.85 126.45 55013.20 88888.00 2011-08-10 22:11:48.500 222 12586.92 126.42 55013.20 88888.00 2011-08-10 22:11:48.625 222 12586.98 126.40 55013.20 88888.00 2011-08-10 22:11:48.750 222 12586.95 126.45 55013.20 88888.00 2011-08-10 22:11:48.875 222 12586.92 126.42 55013.20 88888.00 2011-08-10 22:11:49.000 222 12586.92 126.45 55013.22 88888.00 2011-08-10 22:11:49.125 222 12586.88 126.42 55013.22 88888.00 2011-08-10 22:11:49.250 222 12586.80 126.42 55013.22 88888.00 2011-08-10 22:11:49.375 222 12586.85 126.42 55013.22 88888.00 2011-08-10 22:11:49.500 222 12586.83 126.42 55013.20 88888.00 2011-08-10 22:11:49.625 222 12586.88 126.40 55013.20 88888.00 2011-08-10 22:11:49.750 222 12586.90 126.40 55013.20 88888.00 2011-08-10 22:11:49.875 222 12586.85 126.38 55013.22 88888.00 2011-08-10 22:11:50.000 222 12586.80 126.38 55013.20 88888.00 2011-08-10 22:11:50.125 222 12586.80 126.38 55013.22 88888.00 2011-08-10 22:11:50.250 222 12586.85 126.38 55013.20 88888.00 2011-08-10 22:11:50.375 222 12586.85 126.38 55013.22 88888.00 2011-08-10 22:11:50.500 222 12586.80 126.35 55013.18 88888.00 2011-08-10 22:11:50.625 222 12586.77 126.35 55013.18 88888.00 2011-08-10 22:11:50.750 222 12586.80 126.38 55013.18 88888.00 2011-08-10 22:11:50.875 222 12586.80 126.38 55013.15 88888.00 2011-08-10 22:11:51.000 222 12586.83 126.40 55013.15 88888.00 2011-08-10 22:11:51.125 222 12586.83 126.40 55013.15 88888.00 2011-08-10 22:11:51.250 222 12586.80 126.38 55013.18 88888.00 2011-08-10 22:11:51.375 222 12586.83 126.38 55013.15 88888.00 2011-08-10 22:11:51.500 222 12586.83 126.38 55013.15 88888.00 2011-08-10 22:11:51.625 222 12586.83 126.38 55013.12 88888.00 2011-08-10 22:11:51.750 222 12586.83 126.35 55013.15 88888.00 2011-08-10 22:11:51.875 222 12586.85 126.35 55013.12 88888.00 2011-08-10 22:11:52.000 222 12586.83 126.38 55013.12 88888.00 2011-08-10 22:11:52.125 222 12586.80 126.38 55013.12 88888.00 2011-08-10 22:11:52.250 222 12586.75 126.30 55013.12 88888.00 2011-08-10 22:11:52.375 222 12586.80 126.33 55013.12 88888.00 2011-08-10 22:11:52.500 222 12586.88 126.35 55013.12 88888.00 2011-08-10 22:11:52.625 222 12586.98 126.30 55013.12 88888.00 2011-08-10 22:11:52.750 222 12586.98 126.30 55013.15 88888.00 2011-08-10 22:11:52.875 222 12586.88 126.33 55013.12 88888.00 2011-08-10 22:11:53.000 222 12586.83 126.33 55013.12 88888.00 2011-08-10 22:11:53.125 222 12586.77 126.35 55013.12 88888.00 2011-08-10 22:11:53.250 222 12586.77 126.35 55013.10 88888.00 2011-08-10 22:11:53.375 222 12586.83 126.30 55013.07 88888.00 2011-08-10 22:11:53.500 222 12586.83 126.28 55013.05 88888.00 2011-08-10 22:11:53.625 222 12586.85 126.33 55013.07 88888.00 2011-08-10 22:11:53.750 222 12586.85 126.33 55013.10 88888.00 2011-08-10 22:11:53.875 222 12586.85 126.28 55013.07 88888.00 2011-08-10 22:11:54.000 222 12586.88 126.25 55013.05 88888.00 2011-08-10 22:11:54.125 222 12586.90 126.30 55013.10 88888.00 2011-08-10 22:11:54.250 222 12586.95 126.33 55013.12 88888.00 2011-08-10 22:11:54.375 222 12587.00 126.35 55013.12 88888.00 2011-08-10 22:11:54.500 222 12586.90 126.35 55013.10 88888.00 2011-08-10 22:11:54.625 222 12586.85 126.33 55013.07 88888.00 2011-08-10 22:11:54.750 222 12586.90 126.33 55013.10 88888.00 2011-08-10 22:11:54.875 222 12586.95 126.33 55013.10 88888.00 2011-08-10 22:11:55.000 222 12586.98 126.35 55013.07 88888.00 2011-08-10 22:11:55.125 222 12586.98 126.30 55013.07 88888.00 2011-08-10 22:11:55.250 222 12586.92 126.28 55013.07 88888.00 2011-08-10 22:11:55.375 222 12586.98 126.30 55013.07 88888.00 2011-08-10 22:11:55.500 222 12587.02 126.33 55013.07 88888.00 2011-08-10 22:11:55.625 222 12587.02 126.30 55013.05 88888.00 2011-08-10 22:11:55.750 222 12586.98 126.28 55013.05 88888.00 2011-08-10 22:11:55.875 222 12586.95 126.28 55013.05 88888.00 2011-08-10 22:11:56.000 222 12587.00 126.33 55013.07 88888.00 2011-08-10 22:11:56.125 222 12586.98 126.33 55013.07 88888.00 2011-08-10 22:11:56.250 222 12586.92 126.30 55013.07 88888.00 2011-08-10 22:11:56.375 222 12587.00 126.30 55013.07 88888.00 2011-08-10 22:11:56.500 222 12587.02 126.30 55013.05 88888.00 2011-08-10 22:11:56.625 222 12587.00 126.30 55013.05 88888.00 2011-08-10 22:11:56.750 222 12587.02 126.28 55013.05 88888.00 2011-08-10 22:11:56.875 222 12587.05 126.25 55013.05 88888.00 2011-08-10 22:11:57.000 222 12587.05 126.28 55013.03 88888.00 2011-08-10 22:11:57.125 222 12587.12 126.33 55013.05 88888.00 2011-08-10 22:11:57.250 222 12587.10 126.33 55013.05 88888.00 2011-08-10 22:11:57.375 222 12587.12 126.33 55013.07 88888.00 2011-08-10 22:11:57.500 222 12587.10 126.28 55013.05 88888.00 2011-08-10 22:11:57.625 222 12587.15 126.25 55013.05 88888.00 2011-08-10 22:11:57.750 222 12587.10 126.25 55013.05 88888.00 2011-08-10 22:11:57.875 222 12587.05 126.25 55013.03 88888.00 2011-08-10 22:11:58.000 222 12587.02 126.28 55013.00 88888.00 2011-08-10 22:11:58.125 222 12586.98 126.22 55013.03 88888.00 2011-08-10 22:11:58.250 222 12586.98 126.17 55013.00 88888.00 2011-08-10 22:11:58.375 222 12587.08 126.20 55012.97 88888.00 2011-08-10 22:11:58.500 222 12587.10 126.22 55013.00 88888.00 2011-08-10 22:11:58.625 222 12587.10 126.25 55013.00 88888.00 2011-08-10 22:11:58.750 222 12587.05 126.25 55013.00 88888.00 2011-08-10 22:11:58.875 222 12587.08 126.25 55013.00 88888.00 2011-08-10 22:11:59.000 222 12587.10 126.22 55012.97 88888.00 2011-08-10 22:11:59.125 222 12587.08 126.20 55012.97 88888.00 2011-08-10 22:11:59.250 222 12587.10 126.25 55013.00 88888.00 2011-08-10 22:11:59.375 222 12587.17 126.25 55013.00 88888.00 2011-08-10 22:11:59.500 222 12587.10 126.22 55012.97 88888.00 2011-08-10 22:11:59.625 222 12587.05 126.20 55012.97 88888.00 2011-08-10 22:11:59.750 222 12587.05 126.28 55013.00 88888.00 2011-08-10 22:11:59.875 222 12587.10 126.28 55012.97 88888.00 2011-08-10 22:12:00.000 222 12587.15 126.20 55012.95 88888.00 2011-08-10 22:12:00.125 222 12587.12 126.22 55012.95 88888.00 2011-08-10 22:12:00.250 222 12587.08 126.22 55012.95 88888.00 2011-08-10 22:12:00.375 222 12587.17 126.25 55012.95 88888.00 2011-08-10 22:12:00.500 222 12587.20 126.22 55012.95 88888.00 2011-08-10 22:12:00.625 222 12587.20 126.25 55012.93 88888.00 2011-08-10 22:12:00.750 222 12587.17 126.20 55012.93 88888.00 2011-08-10 22:12:00.875 222 12587.20 126.15 55012.93 88888.00 2011-08-10 22:12:01.000 222 12587.20 126.15 55012.93 88888.00 2011-08-10 22:12:01.125 222 12587.15 126.20 55012.90 88888.00 2011-08-10 22:12:01.250 222 12587.10 126.20 55012.90 88888.00 2011-08-10 22:12:01.375 222 12587.10 126.22 55012.93 88888.00 2011-08-10 22:12:01.500 222 12587.12 126.17 55012.90 88888.00 2011-08-10 22:12:01.625 222 12587.15 126.22 55012.90 88888.00 2011-08-10 22:12:01.750 222 12587.17 126.17 55012.90 88888.00 2011-08-10 22:12:01.875 222 12587.17 126.15 55012.90 88888.00 2011-08-10 22:12:02.000 222 12587.23 126.17 55012.90 88888.00 2011-08-10 22:12:02.125 222 12587.23 126.20 55012.90 88888.00 2011-08-10 22:12:02.250 222 12587.17 126.22 55012.90 88888.00 2011-08-10 22:12:02.375 222 12587.15 126.20 55012.85 88888.00 2011-08-10 22:12:02.500 222 12587.17 126.15 55012.85 88888.00 2011-08-10 22:12:02.625 222 12587.20 126.20 55012.88 88888.00 2011-08-10 22:12:02.750 222 12587.23 126.20 55012.90 88888.00 2011-08-10 22:12:02.875 222 12587.20 126.17 55012.90 88888.00 2011-08-10 22:12:03.000 222 12587.20 126.17 55012.88 88888.00 2011-08-10 22:12:03.125 222 12587.17 126.17 55012.88 88888.00 2011-08-10 22:12:03.250 222 12587.12 126.15 55012.85 88888.00 2011-08-10 22:12:03.375 222 12587.17 126.15 55012.85 88888.00 2011-08-10 22:12:03.500 222 12587.15 126.17 55012.88 88888.00 2011-08-10 22:12:03.625 222 12587.17 126.22 55012.88 88888.00 2011-08-10 22:12:03.750 222 12587.17 126.22 55012.88 88888.00 2011-08-10 22:12:03.875 222 12587.17 126.20 55012.85 88888.00 2011-08-10 22:12:04.000 222 12587.20 126.17 55012.85 88888.00 2011-08-10 22:12:04.125 222 12587.20 126.20 55012.85 88888.00 2011-08-10 22:12:04.250 222 12587.15 126.20 55012.88 88888.00 2011-08-10 22:12:04.375 222 12587.15 126.20 55012.85 88888.00 2011-08-10 22:12:04.500 222 12587.15 126.20 55012.85 88888.00 2011-08-10 22:12:04.625 222 12587.17 126.22 55012.85 88888.00 2011-08-10 22:12:04.750 222 12587.23 126.22 55012.85 88888.00 2011-08-10 22:12:04.875 222 12587.17 126.20 55012.85 88888.00 2011-08-10 22:12:05.000 222 12587.15 126.20 55012.82 88888.00 2011-08-10 22:12:05.125 222 12587.17 126.20 55012.82 88888.00 2011-08-10 22:12:05.250 222 12587.17 126.22 55012.88 88888.00 2011-08-10 22:12:05.375 222 12587.23 126.25 55012.85 88888.00 2011-08-10 22:12:05.500 222 12587.20 126.22 55012.82 88888.00 2011-08-10 22:12:05.625 222 12587.23 126.22 55012.80 88888.00 2011-08-10 22:12:05.750 222 12587.23 126.25 55012.82 88888.00 2011-08-10 22:12:05.875 222 12587.17 126.28 55012.85 88888.00 2011-08-10 22:12:06.000 222 12587.12 126.22 55012.80 88888.00 2011-08-10 22:12:06.125 222 12587.15 126.20 55012.80 88888.00 2011-08-10 22:12:06.250 222 12587.17 126.20 55012.80 88888.00 2011-08-10 22:12:06.375 222 12587.17 126.22 55012.82 88888.00 2011-08-10 22:12:06.500 222 12587.12 126.25 55012.82 88888.00 2011-08-10 22:12:06.625 222 12587.15 126.25 55012.82 88888.00 2011-08-10 22:12:06.750 222 12587.17 126.22 55012.80 88888.00 2011-08-10 22:12:06.875 222 12587.17 126.20 55012.80 88888.00 2011-08-10 22:12:07.000 222 12587.17 126.20 55012.78 88888.00 2011-08-10 22:12:07.125 222 12587.23 126.25 55012.80 88888.00 2011-08-10 22:12:07.250 222 12587.23 126.28 55012.80 88888.00 2011-08-10 22:12:07.375 222 12587.20 126.28 55012.80 88888.00 2011-08-10 22:12:07.500 222 12587.25 126.30 55012.80 88888.00 2011-08-10 22:12:07.625 222 12587.25 126.33 55012.80 88888.00 2011-08-10 22:12:07.750 222 12587.25 126.30 55012.78 88888.00 2011-08-10 22:12:07.875 222 12587.17 126.30 55012.75 88888.00 2011-08-10 22:12:08.000 222 12587.10 126.25 55012.78 88888.00 2011-08-10 22:12:08.125 222 12587.12 126.25 55012.78 88888.00 2011-08-10 22:12:08.250 222 12587.20 126.30 55012.78 88888.00 2011-08-10 22:12:08.375 222 12587.25 126.28 55012.75 88888.00 2011-08-10 22:12:08.500 222 12587.25 126.28 55012.75 88888.00 2011-08-10 22:12:08.625 222 12587.33 126.28 55012.78 88888.00 2011-08-10 22:12:08.750 222 12587.27 126.30 55012.78 88888.00 2011-08-10 22:12:08.875 222 12587.23 126.30 55012.78 88888.00 2011-08-10 22:12:09.000 222 12587.20 126.28 55012.75 88888.00 2011-08-10 22:12:09.125 222 12587.17 126.25 55012.78 88888.00 2011-08-10 22:12:09.250 222 12587.17 126.28 55012.78 88888.00 2011-08-10 22:12:09.375 222 12587.23 126.33 55012.78 88888.00 2011-08-10 22:12:09.500 222 12587.23 126.33 55012.78 88888.00 2011-08-10 22:12:09.625 222 12587.23 126.30 55012.78 88888.00 2011-08-10 22:12:09.750 222 12587.25 126.28 55012.78 88888.00 2011-08-10 22:12:09.875 222 12587.23 126.25 55012.78 88888.00 2011-08-10 22:12:10.000 222 12587.25 126.28 55012.75 88888.00 2011-08-10 22:12:10.125 222 12587.23 126.28 55012.75 88888.00 2011-08-10 22:12:10.250 222 12587.23 126.28 55012.75 88888.00 2011-08-10 22:12:10.375 222 12587.30 126.30 55012.75 88888.00 2011-08-10 22:12:10.500 222 12587.33 126.30 55012.75 88888.00 2011-08-10 22:12:10.625 222 12587.33 126.30 55012.75 88888.00 2011-08-10 22:12:10.750 222 12587.27 126.30 55012.75 88888.00 2011-08-10 22:12:10.875 222 12587.25 126.28 55012.72 88888.00 2011-08-10 22:12:11.000 222 12587.30 126.28 55012.72 88888.00 2011-08-10 22:12:11.125 222 12587.33 126.28 55012.72 88888.00 2011-08-10 22:12:11.250 222 12587.35 126.30 55012.75 88888.00 2011-08-10 22:12:11.375 222 12587.35 126.30 55012.72 88888.00 2011-08-10 22:12:11.500 222 12587.35 126.30 55012.75 88888.00 2011-08-10 22:12:11.625 222 12587.35 126.30 55012.72 88888.00 2011-08-10 22:12:11.750 222 12587.33 126.30 55012.72 88888.00 2011-08-10 22:12:11.875 222 12587.33 126.33 55012.72 88888.00 2011-08-10 22:12:12.000 222 12587.35 126.30 55012.72 88888.00 2011-08-10 22:12:12.125 222 12587.35 126.30 55012.72 88888.00 2011-08-10 22:12:12.250 222 12587.30 126.30 55012.70 88888.00 2011-08-10 22:12:12.375 222 12587.30 126.30 55012.72 88888.00 2011-08-10 22:12:12.500 222 12587.38 126.35 55012.72 88888.00 2011-08-10 22:12:12.625 222 12587.42 126.35 55012.72 88888.00 2011-08-10 22:12:12.750 222 12587.42 126.35 55012.72 88888.00 2011-08-10 22:12:12.875 222 12587.38 126.33 55012.72 88888.00 2011-08-10 22:12:13.000 222 12587.30 126.30 55012.70 88888.00 2011-08-10 22:12:13.125 222 12587.35 126.30 55012.70 88888.00 2011-08-10 22:12:13.250 222 12587.42 126.30 55012.68 88888.00 2011-08-10 22:12:13.375 222 12587.48 126.35 55012.70 88888.00 2011-08-10 22:12:13.500 222 12587.40 126.35 55012.68 88888.00 2011-08-10 22:12:13.625 222 12587.40 126.35 55012.65 88888.00 2011-08-10 22:12:13.750 222 12587.50 126.38 55012.68 88888.00 2011-08-10 22:12:13.875 222 12587.50 126.38 55012.68 88888.00 2011-08-10 22:12:14.000 222 12587.45 126.38 55012.68 88888.00 2011-08-10 22:12:14.125 222 12587.45 126.38 55012.70 88888.00 2011-08-10 22:12:14.250 222 12587.48 126.35 55012.68 88888.00 2011-08-10 22:12:14.375 222 12587.55 126.38 55012.68 88888.00 2011-08-10 22:12:14.500 222 12587.52 126.40 55012.68 88888.00 2011-08-10 22:12:14.625 222 12587.50 126.42 55012.68 88888.00 2011-08-10 22:12:14.750 222 12587.50 126.40 55012.70 88888.00 2011-08-10 22:12:14.875 222 12587.50 126.38 55012.70 88888.00 2011-08-10 22:12:15.000 222 12587.55 126.38 55012.65 88888.00 2011-08-10 22:12:15.125 222 12587.55 126.38 55012.65 88888.00 2011-08-10 22:12:15.250 222 12587.50 126.38 55012.62 88888.00 2011-08-10 22:12:15.375 222 12587.50 126.38 55012.60 88888.00 2011-08-10 22:12:15.500 222 12587.52 126.42 55012.62 88888.00 2011-08-10 22:12:15.625 222 12587.52 126.42 55012.65 88888.00 2011-08-10 22:12:15.750 222 12587.50 126.40 55012.62 88888.00 2011-08-10 22:12:15.875 222 12587.55 126.38 55012.60 88888.00 2011-08-10 22:12:16.000 222 12587.60 126.38 55012.62 88888.00 2011-08-10 22:12:16.125 222 12587.58 126.40 55012.65 88888.00 2011-08-10 22:12:16.250 222 12587.50 126.40 55012.65 88888.00 2011-08-10 22:12:16.375 222 12587.50 126.40 55012.60 88888.00 2011-08-10 22:12:16.500 222 12587.52 126.38 55012.62 88888.00 2011-08-10 22:12:16.625 222 12587.55 126.38 55012.62 88888.00 2011-08-10 22:12:16.750 222 12587.62 126.42 55012.60 88888.00 2011-08-10 22:12:16.875 222 12587.65 126.42 55012.60 88888.00 2011-08-10 22:12:17.000 222 12587.65 126.42 55012.57 88888.00 2011-08-10 22:12:17.125 222 12587.73 126.40 55012.55 88888.00 2011-08-10 22:12:17.250 222 12587.73 126.40 55012.55 88888.00 2011-08-10 22:12:17.375 222 12587.67 126.40 55012.55 88888.00 2011-08-10 22:12:17.500 222 12587.67 126.45 55012.55 88888.00 2011-08-10 22:12:17.625 222 12587.70 126.42 55012.55 88888.00 2011-08-10 22:12:17.750 222 12587.70 126.40 55012.53 88888.00 2011-08-10 22:12:17.875 222 12587.67 126.42 55012.55 88888.00 2011-08-10 22:12:18.000 222 12587.65 126.45 55012.57 88888.00 2011-08-10 22:12:18.125 222 12587.65 126.45 55012.57 88888.00 2011-08-10 22:12:18.250 222 12587.65 126.45 55012.57 88888.00 2011-08-10 22:12:18.375 222 12587.65 126.45 55012.55 88888.00 2011-08-10 22:12:18.500 222 12587.60 126.45 55012.57 88888.00 2011-08-10 22:12:18.625 222 12587.60 126.47 55012.57 88888.00 2011-08-10 22:12:18.750 222 12587.65 126.47 55012.57 88888.00 2011-08-10 22:12:18.875 222 12587.73 126.47 55012.57 88888.00 2011-08-10 22:12:19.000 222 12587.77 126.47 55012.55 88888.00 2011-08-10 22:12:19.125 222 12587.77 126.45 55012.55 88888.00 2011-08-10 22:12:19.250 222 12587.77 126.47 55012.55 88888.00 2011-08-10 22:12:19.375 222 12587.88 126.53 55012.55 88888.00 2011-08-10 22:12:19.500 222 12587.88 126.47 55012.53 88888.00 2011-08-10 22:12:19.625 222 12587.85 126.50 55012.53 88888.00 2011-08-10 22:12:19.750 222 12587.85 126.53 55012.50 88888.00 2011-08-10 22:12:19.875 222 12587.88 126.53 55012.53 88888.00 2011-08-10 22:12:20.000 222 12587.85 126.47 55012.50 88888.00 2011-08-10 22:12:20.125 222 12587.85 126.47 55012.53 88888.00 2011-08-10 22:12:20.250 222 12587.77 126.50 55012.53 88888.00 2011-08-10 22:12:20.375 222 12587.80 126.53 55012.50 88888.00 2011-08-10 22:12:20.500 222 12587.80 126.47 55012.47 88888.00 2011-08-10 22:12:20.625 222 12587.80 126.50 55012.47 88888.00 2011-08-10 22:12:20.750 222 12587.83 126.55 55012.47 88888.00 2011-08-10 22:12:20.875 222 12587.80 126.55 55012.50 88888.00 2011-08-10 22:12:21.000 222 12587.77 126.53 55012.47 88888.00 2011-08-10 22:12:21.125 222 12587.83 126.53 55012.45 88888.00 2011-08-10 22:12:21.250 222 12587.90 126.50 55012.45 88888.00 2011-08-10 22:12:21.375 222 12587.95 126.50 55012.45 88888.00 2011-08-10 22:12:21.500 222 12587.92 126.50 55012.43 88888.00 2011-08-10 22:12:21.625 222 12588.00 126.53 55012.45 88888.00 2011-08-10 22:12:21.750 222 12587.98 126.53 55012.45 88888.00 2011-08-10 22:12:21.875 222 12587.92 126.50 55012.45 88888.00 2011-08-10 22:12:22.000 222 12587.85 126.53 55012.45 88888.00 2011-08-10 22:12:22.125 222 12587.90 126.55 55012.47 88888.00 2011-08-10 22:12:22.250 222 12587.90 126.58 55012.47 88888.00 2011-08-10 22:12:22.375 222 12587.85 126.55 55012.45 88888.00 2011-08-10 22:12:22.500 222 12587.80 126.55 55012.45 88888.00 2011-08-10 22:12:22.625 222 12587.85 126.58 55012.47 88888.00 2011-08-10 22:12:22.750 222 12587.88 126.58 55012.45 88888.00 2011-08-10 22:12:22.875 222 12587.92 126.58 55012.43 88888.00 2011-08-10 22:12:23.000 222 12587.95 126.58 55012.40 88888.00 2011-08-10 22:12:23.125 222 12587.92 126.62 55012.40 88888.00 2011-08-10 22:12:23.250 222 12587.90 126.62 55012.43 88888.00 2011-08-10 22:12:23.375 222 12587.95 126.62 55012.45 88888.00 2011-08-10 22:12:23.500 222 12588.02 126.62 55012.43 88888.00 2011-08-10 22:12:23.625 222 12588.00 126.60 55012.40 88888.00 2011-08-10 22:12:23.750 222 12587.95 126.58 55012.40 88888.00 2011-08-10 22:12:23.875 222 12587.95 126.60 55012.43 88888.00 2011-08-10 22:12:24.000 222 12587.92 126.60 55012.43 88888.00 2011-08-10 22:12:24.125 222 12587.95 126.60 55012.43 88888.00 2011-08-10 22:12:24.250 222 12587.95 126.60 55012.45 88888.00 2011-08-10 22:12:24.375 222 12587.98 126.62 55012.40 88888.00 2011-08-10 22:12:24.500 222 12587.95 126.62 55012.40 88888.00 2011-08-10 22:12:24.625 222 12587.92 126.62 55012.43 88888.00 2011-08-10 22:12:24.750 222 12587.90 126.60 55012.45 88888.00 2011-08-10 22:12:24.875 222 12587.92 126.62 55012.43 88888.00 2011-08-10 22:12:25.000 222 12587.95 126.62 55012.43 88888.00 2011-08-10 22:12:25.125 222 12587.98 126.60 55012.43 88888.00 2011-08-10 22:12:25.250 222 12587.90 126.58 55012.40 88888.00 2011-08-10 22:12:25.375 222 12587.95 126.58 55012.45 88888.00 2011-08-10 22:12:25.500 222 12587.95 126.62 55012.45 88888.00 2011-08-10 22:12:25.625 222 12587.98 126.62 55012.43 88888.00 2011-08-10 22:12:25.750 222 12587.98 126.60 55012.43 88888.00 2011-08-10 22:12:25.875 222 12588.02 126.67 55012.45 88888.00 2011-08-10 22:12:26.000 222 12588.02 126.67 55012.43 88888.00 2011-08-10 22:12:26.125 222 12587.98 126.65 55012.45 88888.00 2011-08-10 22:12:26.250 222 12588.00 126.67 55012.45 88888.00 2011-08-10 22:12:26.375 222 12587.98 126.67 55012.43 88888.00 2011-08-10 22:12:26.500 222 12587.95 126.65 55012.40 88888.00 2011-08-10 22:12:26.625 222 12587.98 126.65 55012.43 88888.00 2011-08-10 22:12:26.750 222 12587.98 126.70 55012.45 88888.00 2011-08-10 22:12:26.875 222 12587.92 126.70 55012.45 88888.00 2011-08-10 22:12:27.000 222 12587.88 126.70 55012.43 88888.00 2011-08-10 22:12:27.125 222 12587.88 126.67 55012.43 88888.00 2011-08-10 22:12:27.250 222 12587.90 126.62 55012.45 88888.00 2011-08-10 22:12:27.375 222 12588.00 126.65 55012.43 88888.00 2011-08-10 22:12:27.500 222 12588.00 126.65 55012.43 88888.00 2011-08-10 22:12:27.625 222 12588.00 126.67 55012.45 88888.00 2011-08-10 22:12:27.750 222 12588.00 126.67 55012.47 88888.00 2011-08-10 22:12:27.875 222 12587.95 126.65 55012.43 88888.00 2011-08-10 22:12:28.000 222 12587.92 126.67 55012.43 88888.00 2011-08-10 22:12:28.125 222 12587.90 126.67 55012.45 88888.00 2011-08-10 22:12:28.250 222 12587.88 126.67 55012.45 88888.00 2011-08-10 22:12:28.375 222 12587.95 126.75 55012.47 88888.00 2011-08-10 22:12:28.500 222 12587.95 126.78 55012.47 88888.00 2011-08-10 22:12:28.625 222 12587.92 126.70 55012.43 88888.00 2011-08-10 22:12:28.750 222 12587.92 126.67 55012.40 88888.00 2011-08-10 22:12:28.875 222 12587.90 126.70 55012.43 88888.00 2011-08-10 22:12:29.000 222 12587.90 126.70 55012.43 88888.00 2011-08-10 22:12:29.125 222 12587.92 126.72 55012.43 88888.00 2011-08-10 22:12:29.250 222 12587.90 126.72 55012.43 88888.00 2011-08-10 22:12:29.375 222 12587.92 126.75 55012.43 88888.00 2011-08-10 22:12:29.500 222 12587.88 126.72 55012.40 88888.00 2011-08-10 22:12:29.625 222 12587.90 126.78 55012.43 88888.00 2011-08-10 22:12:29.750 222 12587.92 126.83 55012.45 88888.00 2011-08-10 22:12:29.875 222 12587.92 126.83 55012.43 88888.00 2011-08-10 22:12:30.000 222 12587.92 126.80 55012.43 88888.00 2011-08-10 22:12:30.125 222 12587.85 126.78 55012.45 88888.00 2011-08-10 22:12:30.250 222 12587.83 126.80 55012.47 88888.00 2011-08-10 22:12:30.375 222 12587.90 126.80 55012.47 88888.00 2011-08-10 22:12:30.500 222 12587.92 126.83 55012.47 88888.00 2011-08-10 22:12:30.625 222 12587.85 126.85 55012.45 88888.00 2011-08-10 22:12:30.750 222 12587.80 126.80 55012.43 88888.00 2011-08-10 22:12:30.875 222 12587.83 126.83 55012.40 88888.00 2011-08-10 22:12:31.000 222 12587.85 126.83 55012.43 88888.00 2011-08-10 22:12:31.125 222 12587.80 126.83 55012.43 88888.00 2011-08-10 22:12:31.250 222 12587.77 126.83 55012.45 88888.00 2011-08-10 22:12:31.375 222 12587.85 126.85 55012.45 88888.00 2011-08-10 22:12:31.500 222 12587.90 126.85 55012.45 88888.00 2011-08-10 22:12:31.625 222 12587.83 126.85 55012.45 88888.00 2011-08-10 22:12:31.750 222 12587.80 126.83 55012.47 88888.00 2011-08-10 22:12:31.875 222 12587.83 126.88 55012.47 88888.00 2011-08-10 22:12:32.000 222 12587.77 126.88 55012.45 88888.00 2011-08-10 22:12:32.125 222 12587.73 126.88 55012.45 88888.00 2011-08-10 22:12:32.250 222 12587.70 126.88 55012.45 88888.00 2011-08-10 22:12:32.375 222 12587.73 126.85 55012.43 88888.00 2011-08-10 22:12:32.500 222 12587.73 126.85 55012.43 88888.00 2011-08-10 22:12:32.625 222 12587.73 126.88 55012.43 88888.00 2011-08-10 22:12:32.750 222 12587.70 126.88 55012.43 88888.00 2011-08-10 22:12:32.875 222 12587.70 126.88 55012.43 88888.00 2011-08-10 22:12:33.000 222 12587.70 126.85 55012.40 88888.00 2011-08-10 22:12:33.125 222 12587.67 126.92 55012.45 88888.00 2011-08-10 22:12:33.250 222 12587.62 126.92 55012.47 88888.00 2011-08-10 22:12:33.375 222 12587.70 126.95 55012.45 88888.00 2011-08-10 22:12:33.500 222 12587.70 126.92 55012.45 88888.00 2011-08-10 22:12:33.625 222 12587.65 126.92 55012.45 88888.00 2011-08-10 22:12:33.750 222 12587.62 126.95 55012.43 88888.00 2011-08-10 22:12:33.875 222 12587.65 126.95 55012.43 88888.00 2011-08-10 22:12:34.000 222 12587.62 126.95 55012.45 88888.00 2011-08-10 22:12:34.125 222 12587.60 126.92 55012.45 88888.00 2011-08-10 22:12:34.250 222 12587.55 126.95 55012.43 88888.00 2011-08-10 22:12:34.375 222 12587.60 127.00 55012.43 88888.00 2011-08-10 22:12:34.500 222 12587.55 127.00 55012.45 88888.00 2011-08-10 22:12:34.625 222 12587.55 127.00 55012.45 88888.00 2011-08-10 22:12:34.750 222 12587.52 126.97 55012.45 88888.00 2011-08-10 22:12:34.875 222 12587.55 126.97 55012.45 88888.00 2011-08-10 22:12:35.000 222 12587.60 127.00 55012.45 88888.00 2011-08-10 22:12:35.125 222 12587.58 126.97 55012.45 88888.00 2011-08-10 22:12:35.250 222 12587.48 126.97 55012.43 88888.00 2011-08-10 22:12:35.375 222 12587.52 126.95 55012.43 88888.00 2011-08-10 22:12:35.500 222 12587.52 126.97 55012.43 88888.00 2011-08-10 22:12:35.625 222 12587.52 127.03 55012.45 88888.00 2011-08-10 22:12:35.750 222 12587.52 127.03 55012.45 88888.00 2011-08-10 22:12:35.875 222 12587.52 127.00 55012.47 88888.00 2011-08-10 22:12:36.000 222 12587.55 127.05 55012.47 88888.00 2011-08-10 22:12:36.125 222 12587.55 127.08 55012.50 88888.00 2011-08-10 22:12:36.250 222 12587.45 127.03 55012.50 88888.00 2011-08-10 22:12:36.375 222 12587.45 127.05 55012.50 88888.00 2011-08-10 22:12:36.500 222 12587.48 127.05 55012.50 88888.00 2011-08-10 22:12:36.625 222 12587.50 127.05 55012.47 88888.00 2011-08-10 22:12:36.750 222 12587.50 127.03 55012.47 88888.00 2011-08-10 22:12:36.875 222 12587.45 127.03 55012.47 88888.00 2011-08-10 22:12:37.000 222 12587.38 127.03 55012.47 88888.00 2011-08-10 22:12:37.125 222 12587.35 127.08 55012.47 88888.00 2011-08-10 22:12:37.250 222 12587.40 127.05 55012.47 88888.00 2011-08-10 22:12:37.375 222 12587.42 127.08 55012.43 88888.00 2011-08-10 22:12:37.500 222 12587.38 127.05 55012.45 88888.00 2011-08-10 22:12:37.625 222 12587.38 127.08 55012.47 88888.00 2011-08-10 22:12:37.750 222 12587.33 127.08 55012.47 88888.00 2011-08-10 22:12:37.875 222 12587.38 127.10 55012.45 88888.00 2011-08-10 22:12:38.000 222 12587.38 127.05 55012.45 88888.00 2011-08-10 22:12:38.125 222 12587.40 127.10 55012.47 88888.00 2011-08-10 22:12:38.250 222 12587.42 127.12 55012.50 88888.00 2011-08-10 22:12:38.375 222 12587.45 127.10 55012.43 88888.00 2011-08-10 22:12:38.500 222 12587.38 127.08 55012.40 88888.00 2011-08-10 22:12:38.625 222 12587.30 127.10 55012.47 88888.00 2011-08-10 22:12:38.750 222 12587.27 127.12 55012.47 88888.00 2011-08-10 22:12:38.875 222 12587.33 127.12 55012.47 88888.00 2011-08-10 22:12:39.000 222 12587.33 127.15 55012.50 88888.00 2011-08-10 22:12:39.125 222 12587.27 127.15 55012.50 88888.00 2011-08-10 22:12:39.250 222 12587.17 127.12 55012.53 88888.00 2011-08-10 22:12:39.375 222 12587.20 127.15 55012.53 88888.00 2011-08-10 22:12:39.500 222 12587.23 127.12 55012.50 88888.00 2011-08-10 22:12:39.625 222 12587.27 127.10 55012.50 88888.00 2011-08-10 22:12:39.750 222 12587.27 127.12 55012.50 88888.00 2011-08-10 22:12:39.875 222 12587.25 127.15 55012.53 88888.00 2011-08-10 22:12:40.000 222 12587.25 127.15 55012.50 88888.00 2011-08-10 22:12:40.125 222 12587.27 127.15 55012.47 88888.00 2011-08-10 22:12:40.250 222 12587.12 127.05 55012.45 88888.00 2011-08-10 22:12:40.375 222 12587.12 127.10 55012.45 88888.00 2011-08-10 22:12:40.500 222 12587.20 127.12 55012.47 88888.00 2011-08-10 22:12:40.625 222 12587.23 127.17 55012.47 88888.00 2011-08-10 22:12:40.750 222 12587.23 127.17 55012.50 88888.00 2011-08-10 22:12:40.875 222 12587.23 127.15 55012.50 88888.00 2011-08-10 22:12:41.000 222 12587.23 127.15 55012.47 88888.00 2011-08-10 22:12:41.125 222 12587.17 127.17 55012.47 88888.00 2011-08-10 22:12:41.250 222 12587.15 127.17 55012.47 88888.00 2011-08-10 22:12:41.375 222 12587.20 127.17 55012.47 88888.00 2011-08-10 22:12:41.500 222 12587.17 127.17 55012.47 88888.00 2011-08-10 22:12:41.625 222 12587.15 127.20 55012.47 88888.00 2011-08-10 22:12:41.750 222 12587.17 127.22 55012.50 88888.00 2011-08-10 22:12:41.875 222 12587.17 127.20 55012.50 88888.00 2011-08-10 22:12:42.000 222 12587.17 127.20 55012.50 88888.00 2011-08-10 22:12:42.125 222 12587.17 127.20 55012.50 88888.00 2011-08-10 22:12:42.250 222 12587.12 127.20 55012.53 88888.00 2011-08-10 22:12:42.375 222 12587.15 127.22 55012.55 88888.00 2011-08-10 22:12:42.500 222 12587.10 127.25 55012.55 88888.00 2011-08-10 22:12:42.625 222 12587.05 127.20 55012.50 88888.00 2011-08-10 22:12:42.750 222 12587.05 127.17 55012.50 88888.00 2011-08-10 22:12:42.875 222 12587.10 127.20 55012.53 88888.00 2011-08-10 22:12:43.000 222 12587.12 127.20 55012.53 88888.00 2011-08-10 22:12:43.125 222 12587.12 127.22 55012.53 88888.00 2011-08-10 22:12:43.250 222 12587.08 127.22 55012.53 88888.00 2011-08-10 22:12:43.375 222 12587.08 127.25 55012.53 88888.00 2011-08-10 22:12:43.500 222 12587.10 127.25 55012.50 88888.00 2011-08-10 22:12:43.625 222 12587.10 127.25 55012.50 88888.00 2011-08-10 22:12:43.750 222 12587.02 127.22 55012.47 88888.00 2011-08-10 22:12:43.875 222 12586.98 127.22 55012.47 88888.00 2011-08-10 22:12:44.000 222 12586.95 127.25 55012.47 88888.00 2011-08-10 22:12:44.125 222 12586.92 127.25 55012.50 88888.00 2011-08-10 22:12:44.250 222 12586.92 127.25 55012.50 88888.00 2011-08-10 22:12:44.375 222 12586.98 127.30 55012.50 88888.00 2011-08-10 22:12:44.500 222 12586.92 127.30 55012.50 88888.00 2011-08-10 22:12:44.625 222 12586.95 127.30 55012.50 88888.00 2011-08-10 22:12:44.750 222 12586.98 127.35 55012.50 88888.00 2011-08-10 22:12:44.875 222 12586.88 127.33 55012.50 88888.00 2011-08-10 22:12:45.000 222 12586.88 127.30 55012.50 88888.00 2011-08-10 22:12:45.125 222 12586.88 127.33 55012.50 88888.00 2011-08-10 22:12:45.250 222 12586.85 127.30 55012.55 88888.00 2011-08-10 22:12:45.375 222 12586.92 127.35 55012.55 88888.00 2011-08-10 22:12:45.500 222 12586.95 127.35 55012.53 88888.00 2011-08-10 22:12:45.625 222 12586.90 127.35 55012.50 88888.00 2011-08-10 22:12:45.750 222 12586.85 127.33 55012.50 88888.00 2011-08-10 22:12:45.875 222 12586.90 127.33 55012.53 88888.00 2011-08-10 22:12:46.000 222 12586.95 127.33 55012.47 88888.00 2011-08-10 22:12:46.125 222 12586.90 127.33 55012.47 88888.00 2011-08-10 22:12:46.250 222 12586.85 127.35 55012.45 88888.00 2011-08-10 22:12:46.375 222 12586.85 127.35 55012.45 88888.00 2011-08-10 22:12:46.500 222 12586.85 127.38 55012.45 88888.00 2011-08-10 22:12:46.625 222 12586.83 127.38 55012.47 88888.00 2011-08-10 22:12:46.750 222 12586.77 127.35 55012.45 88888.00 2011-08-10 22:12:46.875 222 12586.80 127.38 55012.50 88888.00 2011-08-10 22:12:47.000 222 12586.85 127.42 55012.50 88888.00 2011-08-10 22:12:47.125 222 12586.83 127.40 55012.47 88888.00 2011-08-10 22:12:47.250 222 12586.77 127.35 55012.47 88888.00 2011-08-10 22:12:47.375 222 12586.83 127.38 55012.50 88888.00 2011-08-10 22:12:47.500 222 12586.85 127.40 55012.47 88888.00 2011-08-10 22:12:47.625 222 12586.83 127.40 55012.47 88888.00 2011-08-10 22:12:47.750 222 12586.80 127.38 55012.47 88888.00 2011-08-10 22:12:47.875 222 12586.88 127.40 55012.47 88888.00 2011-08-10 22:12:48.000 222 12586.85 127.42 55012.47 88888.00 2011-08-10 22:12:48.125 222 12586.80 127.42 55012.47 88888.00 2011-08-10 22:12:48.250 222 12586.83 127.40 55012.47 88888.00 2011-08-10 22:12:48.375 222 12586.90 127.42 55012.50 88888.00 2011-08-10 22:12:48.500 222 12586.88 127.50 55012.53 88888.00 2011-08-10 22:12:48.625 222 12586.88 127.47 55012.53 88888.00 2011-08-10 22:12:48.750 222 12586.88 127.45 55012.50 88888.00 2011-08-10 22:12:48.875 222 12586.85 127.42 55012.47 88888.00 2011-08-10 22:12:49.000 222 12586.83 127.42 55012.45 88888.00 2011-08-10 22:12:49.125 222 12586.85 127.42 55012.45 88888.00 2011-08-10 22:12:49.250 222 12586.80 127.47 55012.50 88888.00 2011-08-10 22:12:49.375 222 12586.83 127.45 55012.47 88888.00 2011-08-10 22:12:49.500 222 12586.83 127.45 55012.45 88888.00 2011-08-10 22:12:49.625 222 12586.88 127.47 55012.47 88888.00 2011-08-10 22:12:49.750 222 12586.90 127.53 55012.47 88888.00 2011-08-10 22:12:49.875 222 12586.90 127.53 55012.47 88888.00 2011-08-10 22:12:50.000 222 12586.92 127.50 55012.45 88888.00 2011-08-10 22:12:50.125 222 12586.90 127.47 55012.45 88888.00 2011-08-10 22:12:50.250 222 12586.85 127.47 55012.45 88888.00 2011-08-10 22:12:50.375 222 12586.92 127.53 55012.47 88888.00 2011-08-10 22:12:50.500 222 12586.92 127.53 55012.45 88888.00 2011-08-10 22:12:50.625 222 12586.85 127.55 55012.47 88888.00 2011-08-10 22:12:50.750 222 12586.83 127.53 55012.45 88888.00 2011-08-10 22:12:50.875 222 12586.88 127.50 55012.45 88888.00 2011-08-10 22:12:51.000 222 12586.92 127.53 55012.43 88888.00 2011-08-10 22:12:51.125 222 12586.90 127.50 55012.43 88888.00 2011-08-10 22:12:51.250 222 12586.85 127.53 55012.45 88888.00 2011-08-10 22:12:51.375 222 12586.85 127.53 55012.43 88888.00 2011-08-10 22:12:51.500 222 12586.80 127.55 55012.45 88888.00 2011-08-10 22:12:51.625 222 12586.75 127.58 55012.45 88888.00 2011-08-10 22:12:51.750 222 12586.77 127.55 55012.45 88888.00 2011-08-10 22:12:51.875 222 12586.85 127.55 55012.43 88888.00 2011-08-10 22:12:52.000 222 12586.90 127.55 55012.43 88888.00 2011-08-10 22:12:52.125 222 12586.92 127.58 55012.43 88888.00 2011-08-10 22:12:52.250 222 12586.85 127.58 55012.43 88888.00 2011-08-10 22:12:52.375 222 12586.83 127.55 55012.40 88888.00 2011-08-10 22:12:52.500 222 12586.80 127.58 55012.43 88888.00 2011-08-10 22:12:52.625 222 12586.85 127.58 55012.43 88888.00 2011-08-10 22:12:52.750 222 12586.90 127.55 55012.43 88888.00 2011-08-10 22:12:52.875 222 12586.88 127.55 55012.38 88888.00 2011-08-10 22:12:53.000 222 12586.92 127.58 55012.38 88888.00 2011-08-10 22:12:53.125 222 12587.00 127.58 55012.43 88888.00 2011-08-10 22:12:53.250 222 12586.95 127.60 55012.45 88888.00 2011-08-10 22:12:53.375 222 12586.92 127.65 55012.47 88888.00 2011-08-10 22:12:53.500 222 12586.90 127.62 55012.45 88888.00 2011-08-10 22:12:53.625 222 12586.85 127.60 55012.40 88888.00 2011-08-10 22:12:53.750 222 12586.90 127.60 55012.40 88888.00 2011-08-10 22:12:53.875 222 12586.92 127.60 55012.43 88888.00 2011-08-10 22:12:54.000 222 12586.92 127.60 55012.43 88888.00 2011-08-10 22:12:54.125 222 12586.95 127.62 55012.43 88888.00 2011-08-10 22:12:54.250 222 12586.98 127.65 55012.38 88888.00 2011-08-10 22:12:54.375 222 12586.92 127.62 55012.35 88888.00 2011-08-10 22:12:54.500 222 12586.92 127.60 55012.38 88888.00 2011-08-10 22:12:54.625 222 12586.98 127.65 55012.40 88888.00 2011-08-10 22:12:54.750 222 12587.02 127.67 55012.43 88888.00 2011-08-10 22:12:54.875 222 12587.08 127.67 55012.45 88888.00 2011-08-10 22:12:55.000 222 12587.05 127.65 55012.43 88888.00 2011-08-10 22:12:55.125 222 12586.98 127.70 55012.45 88888.00 2011-08-10 22:12:55.250 222 12587.02 127.70 55012.43 88888.00 2011-08-10 22:12:55.375 222 12587.12 127.65 55012.40 88888.00 2011-08-10 22:12:55.500 222 12587.12 127.60 55012.40 88888.00 2011-08-10 22:12:55.625 222 12587.08 127.62 55012.38 88888.00 2011-08-10 22:12:55.750 222 12587.05 127.65 55012.40 88888.00 2011-08-10 22:12:55.875 222 12586.98 127.70 55012.40 88888.00 2011-08-10 22:12:56.000 222 12586.95 127.65 55012.40 88888.00 2011-08-10 22:12:56.125 222 12586.95 127.67 55012.38 88888.00 2011-08-10 22:12:56.250 222 12586.92 127.65 55012.38 88888.00 2011-08-10 22:12:56.375 222 12586.90 127.65 55012.35 88888.00 2011-08-10 22:12:56.500 222 12586.88 127.65 55012.35 88888.00 2011-08-10 22:12:56.625 222 12586.92 127.65 55012.35 88888.00 2011-08-10 22:12:56.750 222 12586.92 127.65 55012.38 88888.00 2011-08-10 22:12:56.875 222 12586.98 127.65 55012.38 88888.00 2011-08-10 22:12:57.000 222 12587.00 127.67 55012.35 88888.00 2011-08-10 22:12:57.125 222 12587.05 127.70 55012.38 88888.00 2011-08-10 22:12:57.250 222 12587.02 127.72 55012.38 88888.00 2011-08-10 22:12:57.375 222 12587.02 127.72 55012.40 88888.00 2011-08-10 22:12:57.500 222 12587.02 127.67 55012.40 88888.00 2011-08-10 22:12:57.625 222 12587.02 127.67 55012.38 88888.00 2011-08-10 22:12:57.750 222 12587.02 127.67 55012.38 88888.00 2011-08-10 22:12:57.875 222 12587.00 127.70 55012.38 88888.00 2011-08-10 22:12:58.000 222 12587.02 127.72 55012.38 88888.00 2011-08-10 22:12:58.125 222 12587.10 127.72 55012.38 88888.00 2011-08-10 22:12:58.250 222 12587.15 127.72 55012.38 88888.00 2011-08-10 22:12:58.375 222 12587.12 127.72 55012.38 88888.00 2011-08-10 22:12:58.500 222 12587.02 127.67 55012.35 88888.00 2011-08-10 22:12:58.625 222 12587.02 127.67 55012.32 88888.00 2011-08-10 22:12:58.750 222 12587.12 127.70 55012.32 88888.00 2011-08-10 22:12:58.875 222 12587.12 127.72 55012.35 88888.00 2011-08-10 22:12:59.000 222 12587.15 127.78 55012.38 88888.00 2011-08-10 22:12:59.125 222 12587.15 127.75 55012.38 88888.00 2011-08-10 22:12:59.250 222 12587.08 127.70 55012.38 88888.00 2011-08-10 22:12:59.375 222 12587.08 127.70 55012.35 88888.00 2011-08-10 22:12:59.500 222 12587.05 127.72 55012.38 88888.00 2011-08-10 22:12:59.625 222 12587.08 127.72 55012.38 88888.00 2011-08-10 22:12:59.750 222 12587.15 127.70 55012.35 88888.00 2011-08-10 22:12:59.875 222 12587.12 127.72 55012.38 88888.00 2011-08-10 22:13:00.000 222 12587.12 127.72 55012.38 88888.00 2011-08-10 22:13:00.125 222 12587.12 127.75 55012.38 88888.00 2011-08-10 22:13:00.250 222 12587.10 127.72 55012.35 88888.00 2011-08-10 22:13:00.375 222 12587.10 127.70 55012.32 88888.00 2011-08-10 22:13:00.500 222 12587.08 127.72 55012.32 88888.00 2011-08-10 22:13:00.625 222 12587.15 127.72 55012.35 88888.00 2011-08-10 22:13:00.750 222 12587.15 127.72 55012.32 88888.00 2011-08-10 22:13:00.875 222 12587.17 127.70 55012.35 88888.00 2011-08-10 22:13:01.000 222 12587.20 127.75 55012.40 88888.00 2011-08-10 22:13:01.125 222 12587.23 127.75 55012.40 88888.00 2011-08-10 22:13:01.250 222 12587.10 127.70 55012.35 88888.00 2011-08-10 22:13:01.375 222 12587.10 127.72 55012.35 88888.00 2011-08-10 22:13:01.500 222 12587.12 127.72 55012.35 88888.00 2011-08-10 22:13:01.625 222 12587.12 127.75 55012.30 88888.00 2011-08-10 22:13:01.750 222 12587.10 127.75 55012.35 88888.00 2011-08-10 22:13:01.875 222 12587.15 127.75 55012.38 88888.00 2011-08-10 22:13:02.000 222 12587.12 127.75 55012.35 88888.00 2011-08-10 22:13:02.125 222 12587.17 127.75 55012.35 88888.00 2011-08-10 22:13:02.250 222 12587.15 127.72 55012.35 88888.00 2011-08-10 22:13:02.375 222 12587.17 127.75 55012.35 88888.00 2011-08-10 22:13:02.500 222 12587.10 127.75 55012.35 88888.00 2011-08-10 22:13:02.625 222 12587.10 127.72 55012.32 88888.00 2011-08-10 22:13:02.750 222 12587.05 127.72 55012.35 88888.00 2011-08-10 22:13:02.875 222 12587.12 127.78 55012.38 88888.00 2011-08-10 22:13:03.000 222 12587.15 127.75 55012.35 88888.00 2011-08-10 22:13:03.125 222 12587.12 127.72 55012.32 88888.00 2011-08-10 22:13:03.250 222 12587.05 127.75 55012.35 88888.00 2011-08-10 22:13:03.375 222 12587.00 127.75 55012.35 88888.00 2011-08-10 22:13:03.500 222 12587.00 127.78 55012.38 88888.00 2011-08-10 22:13:03.625 222 12587.12 127.75 55012.32 88888.00 2011-08-10 22:13:03.750 222 12587.12 127.75 55012.32 88888.00 2011-08-10 22:13:03.875 222 12587.08 127.75 55012.30 88888.00 2011-08-10 22:13:04.000 222 12587.05 127.72 55012.30 88888.00 2011-08-10 22:13:04.125 222 12587.05 127.72 55012.32 88888.00 2011-08-10 22:13:04.250 222 12587.02 127.75 55012.35 88888.00 2011-08-10 22:13:04.375 222 12587.10 127.75 55012.32 88888.00 2011-08-10 22:13:04.500 222 12587.10 127.78 55012.32 88888.00 2011-08-10 22:13:04.625 222 12587.08 127.78 55012.35 88888.00 2011-08-10 22:13:04.750 222 12587.02 127.75 55012.35 88888.00 2011-08-10 22:13:04.875 222 12587.05 127.72 55012.32 88888.00 2011-08-10 22:13:05.000 222 12587.08 127.75 55012.35 88888.00 2011-08-10 22:13:05.125 222 12587.08 127.75 55012.35 88888.00 2011-08-10 22:13:05.250 222 12587.08 127.72 55012.35 88888.00 2011-08-10 22:13:05.375 222 12587.08 127.70 55012.30 88888.00 2011-08-10 22:13:05.500 222 12587.02 127.70 55012.28 88888.00 2011-08-10 22:13:05.625 222 12587.08 127.72 55012.30 88888.00 2011-08-10 22:13:05.750 222 12587.10 127.72 55012.32 88888.00 2011-08-10 22:13:05.875 222 12587.15 127.75 55012.32 88888.00 2011-08-10 22:13:06.000 222 12587.15 127.78 55012.32 88888.00 2011-08-10 22:13:06.125 222 12587.15 127.78 55012.35 88888.00 2011-08-10 22:13:06.250 222 12587.10 127.75 55012.30 88888.00 2011-08-10 22:13:06.375 222 12587.10 127.70 55012.28 88888.00 2011-08-10 22:13:06.500 222 12587.05 127.70 55012.30 88888.00 2011-08-10 22:13:06.625 222 12587.10 127.72 55012.35 88888.00 2011-08-10 22:13:06.750 222 12587.17 127.78 55012.38 88888.00 2011-08-10 22:13:06.875 222 12587.20 127.80 55012.38 88888.00 2011-08-10 22:13:07.000 222 12587.17 127.78 55012.35 88888.00 2011-08-10 22:13:07.125 222 12587.12 127.78 55012.32 88888.00 2011-08-10 22:13:07.250 222 12587.02 127.72 55012.32 88888.00 2011-08-10 22:13:07.375 222 12587.05 127.72 55012.32 88888.00 2011-08-10 22:13:07.500 222 12587.08 127.70 55012.32 88888.00 2011-08-10 22:13:07.625 222 12587.02 127.72 55012.32 88888.00 2011-08-10 22:13:07.750 222 12587.02 127.75 55012.35 88888.00 2011-08-10 22:13:07.875 222 12587.05 127.75 55012.35 88888.00 2011-08-10 22:13:08.000 222 12587.05 127.78 55012.35 88888.00 2011-08-10 22:13:08.125 222 12587.05 127.72 55012.30 88888.00 2011-08-10 22:13:08.250 222 12587.05 127.67 55012.30 88888.00 2011-08-10 22:13:08.375 222 12587.10 127.70 55012.32 88888.00 2011-08-10 22:13:08.500 222 12587.08 127.75 55012.35 88888.00 2011-08-10 22:13:08.625 222 12587.10 127.75 55012.35 88888.00 2011-08-10 22:13:08.750 222 12587.08 127.70 55012.32 88888.00 2011-08-10 22:13:08.875 222 12587.02 127.70 55012.30 88888.00 2011-08-10 22:13:09.000 222 12587.00 127.70 55012.32 88888.00 2011-08-10 22:13:09.125 222 12587.08 127.72 55012.32 88888.00 2011-08-10 22:13:09.250 222 12587.08 127.67 55012.30 88888.00 2011-08-10 22:13:09.375 222 12587.08 127.70 55012.30 88888.00 2011-08-10 22:13:09.500 222 12587.05 127.75 55012.30 88888.00 2011-08-10 22:13:09.625 222 12587.02 127.72 55012.30 88888.00 2011-08-10 22:13:09.750 222 12586.90 127.67 55012.28 88888.00 2011-08-10 22:13:09.875 222 12586.92 127.70 55012.30 88888.00 2011-08-10 22:13:10.000 222 12587.00 127.70 55012.32 88888.00 2011-08-10 22:13:10.125 222 12587.02 127.72 55012.32 88888.00 2011-08-10 22:13:10.250 222 12587.05 127.67 55012.30 88888.00 2011-08-10 22:13:10.375 222 12587.05 127.65 55012.30 88888.00 2011-08-10 22:13:10.500 222 12587.05 127.65 55012.32 88888.00 2011-08-10 22:13:10.625 222 12587.08 127.67 55012.32 88888.00 2011-08-10 22:13:10.750 222 12587.05 127.70 55012.32 88888.00 2011-08-10 22:13:10.875 222 12587.05 127.67 55012.35 88888.00 2011-08-10 22:13:11.000 222 12587.08 127.65 55012.35 88888.00 2011-08-10 22:13:11.125 222 12587.05 127.65 55012.30 88888.00 2011-08-10 22:13:11.250 222 12587.00 127.65 55012.32 88888.00 2011-08-10 22:13:11.375 222 12587.00 127.65 55012.32 88888.00 2011-08-10 22:13:11.500 222 12587.00 127.65 55012.32 88888.00 2011-08-10 22:13:11.625 222 12586.98 127.65 55012.32 88888.00 2011-08-10 22:13:11.750 222 12586.95 127.62 55012.32 88888.00 2011-08-10 22:13:11.875 222 12586.98 127.62 55012.30 88888.00 2011-08-10 22:13:12.000 222 12587.02 127.65 55012.32 88888.00 2011-08-10 22:13:12.125 222 12586.98 127.65 55012.32 88888.00 2011-08-10 22:13:12.250 222 12586.90 127.62 55012.35 88888.00 2011-08-10 22:13:12.375 222 12586.95 127.62 55012.35 88888.00 2011-08-10 22:13:12.500 222 12586.92 127.58 55012.32 88888.00 2011-08-10 22:13:12.625 222 12586.90 127.62 55012.32 88888.00 2011-08-10 22:13:12.750 222 12586.92 127.65 55012.32 88888.00 2011-08-10 22:13:12.875 222 12586.95 127.60 55012.32 88888.00 2011-08-10 22:13:13.000 222 12586.92 127.60 55012.32 88888.00 2011-08-10 22:13:13.125 222 12586.85 127.62 55012.32 88888.00 2011-08-10 22:13:13.250 222 12586.85 127.60 55012.32 88888.00 2011-08-10 22:13:13.375 222 12586.88 127.60 55012.35 88888.00 2011-08-10 22:13:13.500 222 12586.85 127.58 55012.38 88888.00 2011-08-10 22:13:13.625 222 12586.85 127.55 55012.38 88888.00 2011-08-10 22:13:13.750 222 12586.88 127.53 55012.38 88888.00 2011-08-10 22:13:13.875 222 12586.90 127.60 55012.38 88888.00 2011-08-10 22:13:14.000 222 12586.90 127.60 55012.35 88888.00 2011-08-10 22:13:14.125 222 12586.85 127.58 55012.38 88888.00 2011-08-10 22:13:14.250 222 12586.80 127.55 55012.38 88888.00 2011-08-10 22:13:14.375 222 12586.88 127.55 55012.38 88888.00 2011-08-10 22:13:14.500 222 12586.98 127.60 55012.38 88888.00 2011-08-10 22:13:14.625 222 12586.90 127.60 55012.38 88888.00 2011-08-10 22:13:14.750 222 12586.83 127.55 55012.40 88888.00 2011-08-10 22:13:14.875 222 12586.83 127.53 55012.40 88888.00 2011-08-10 22:13:15.000 222 12586.85 127.53 55012.38 88888.00 2011-08-10 22:13:15.125 222 12586.88 127.53 55012.38 88888.00 2011-08-10 22:13:15.250 222 12586.77 127.50 55012.38 88888.00 2011-08-10 22:13:15.375 222 12586.77 127.50 55012.40 88888.00 2011-08-10 22:13:15.500 222 12586.80 127.47 55012.38 88888.00 2011-08-10 22:13:15.625 222 12586.75 127.45 55012.38 88888.00 2011-08-10 22:13:15.750 222 12586.62 127.45 55012.38 88888.00 2011-08-10 22:13:15.875 222 12586.67 127.42 55012.38 88888.00 2011-08-10 22:13:16.000 222 12586.73 127.47 55012.38 88888.00 2011-08-10 22:13:16.125 222 12586.70 127.50 55012.40 88888.00 2011-08-10 22:13:16.250 222 12586.60 127.42 55012.38 88888.00 2011-08-10 22:13:16.375 222 12586.60 127.45 55012.32 88888.00 2011-08-10 22:13:16.500 222 12586.65 127.50 55012.35 88888.00 2011-08-10 22:13:16.625 222 12586.67 127.47 55012.38 88888.00 2011-08-10 22:13:16.750 222 12586.70 127.45 55012.38 88888.00 2011-08-10 22:13:16.875 222 12586.75 127.45 55012.38 88888.00 2011-08-10 22:13:17.000 222 12586.67 127.45 55012.38 88888.00 2011-08-10 22:13:17.125 222 12586.60 127.40 55012.38 88888.00 2011-08-10 22:13:17.250 222 12586.58 127.38 55012.38 88888.00 2011-08-10 22:13:17.375 222 12586.62 127.38 55012.40 88888.00 2011-08-10 22:13:17.500 222 12586.67 127.40 55012.40 88888.00 2011-08-10 22:13:17.625 222 12586.62 127.38 55012.40 88888.00 2011-08-10 22:13:17.750 222 12586.58 127.35 55012.43 88888.00 2011-08-10 22:13:17.875 222 12586.60 127.35 55012.40 88888.00 2011-08-10 22:13:18.000 222 12586.65 127.35 55012.43 88888.00 2011-08-10 22:13:18.125 222 12586.65 127.35 55012.40 88888.00 2011-08-10 22:13:18.250 222 12586.55 127.30 55012.43 88888.00 2011-08-10 22:13:18.375 222 12586.58 127.30 55012.43 88888.00 2011-08-10 22:13:18.500 222 12586.58 127.30 55012.40 88888.00 2011-08-10 22:13:18.625 222 12586.55 127.28 55012.40 88888.00 2011-08-10 22:13:18.750 222 12586.55 127.25 55012.40 88888.00 2011-08-10 22:13:18.875 222 12586.55 127.25 55012.40 88888.00 2011-08-10 22:13:19.000 222 12586.60 127.28 55012.40 88888.00 2011-08-10 22:13:19.125 222 12586.58 127.28 55012.43 88888.00 2011-08-10 22:13:19.250 222 12586.52 127.25 55012.43 88888.00 2011-08-10 22:13:19.375 222 12586.58 127.28 55012.45 88888.00 2011-08-10 22:13:19.500 222 12586.60 127.25 55012.43 88888.00 2011-08-10 22:13:19.625 222 12586.62 127.25 55012.40 88888.00 2011-08-10 22:13:19.750 222 12586.62 127.22 55012.43 88888.00 2011-08-10 22:13:19.875 222 12586.58 127.22 55012.43 88888.00 2011-08-10 22:13:20.000 222 12586.58 127.22 55012.40 88888.00 2011-08-10 22:13:20.125 222 12586.55 127.20 55012.43 88888.00 2011-08-10 22:13:20.250 222 12586.52 127.17 55012.43 88888.00 2011-08-10 22:13:20.375 222 12586.52 127.17 55012.40 88888.00 2011-08-10 22:13:20.500 222 12586.55 127.15 55012.40 88888.00 2011-08-10 22:13:20.625 222 12586.58 127.15 55012.43 88888.00 2011-08-10 22:13:20.750 222 12586.58 127.15 55012.43 88888.00 2011-08-10 22:13:20.875 222 12586.55 127.15 55012.43 88888.00 2011-08-10 22:13:21.000 222 12586.52 127.15 55012.45 88888.00 2011-08-10 22:13:21.125 222 12586.55 127.15 55012.47 88888.00 2011-08-10 22:13:21.250 222 12586.50 127.08 55012.47 88888.00 2011-08-10 22:13:21.375 222 12586.55 127.08 55012.45 88888.00 2011-08-10 22:13:21.500 222 12586.50 127.05 55012.45 88888.00 2011-08-10 22:13:21.625 222 12586.52 127.05 55012.45 88888.00 2011-08-10 22:13:21.750 222 12586.52 127.05 55012.45 88888.00 2011-08-10 22:13:21.875 222 12586.50 127.05 55012.43 88888.00 2011-08-10 22:13:22.000 222 12586.52 127.05 55012.43 88888.00 2011-08-10 22:13:22.125 222 12586.55 127.03 55012.45 88888.00 2011-08-10 22:13:22.250 222 12586.52 127.03 55012.45 88888.00 2011-08-10 22:13:22.375 222 12586.52 127.05 55012.47 88888.00 2011-08-10 22:13:22.500 222 12586.52 127.03 55012.45 88888.00 2011-08-10 22:13:22.625 222 12586.58 127.03 55012.47 88888.00 2011-08-10 22:13:22.750 222 12586.52 127.03 55012.45 88888.00 2011-08-10 22:13:22.875 222 12586.50 126.97 55012.45 88888.00 2011-08-10 22:13:23.000 222 12586.48 126.97 55012.45 88888.00 2011-08-10 22:13:23.125 222 12586.50 126.97 55012.47 88888.00 2011-08-10 22:13:23.250 222 12586.48 126.95 55012.47 88888.00 2011-08-10 22:13:23.375 222 12586.52 126.97 55012.45 88888.00 2011-08-10 22:13:23.500 222 12586.58 126.95 55012.45 88888.00 2011-08-10 22:13:23.625 222 12586.58 126.95 55012.45 88888.00 2011-08-10 22:13:23.750 222 12586.58 126.97 55012.50 88888.00 2011-08-10 22:13:23.875 222 12586.60 126.95 55012.53 88888.00 2011-08-10 22:13:24.000 222 12586.58 126.92 55012.50 88888.00 2011-08-10 22:13:24.125 222 12586.50 126.90 55012.50 88888.00 2011-08-10 22:13:24.250 222 12586.48 126.88 55012.47 88888.00 2011-08-10 22:13:24.375 222 12586.52 126.90 55012.45 88888.00 2011-08-10 22:13:24.500 222 12586.55 126.88 55012.45 88888.00 2011-08-10 22:13:24.625 222 12586.60 126.88 55012.50 88888.00 2011-08-10 22:13:24.750 222 12586.65 126.88 55012.50 88888.00 2011-08-10 22:13:24.875 222 12586.62 126.88 55012.50 88888.00 2011-08-10 22:13:25.000 222 12586.62 126.85 55012.47 88888.00 2011-08-10 22:13:25.125 222 12586.58 126.88 55012.50 88888.00 2011-08-10 22:13:25.250 222 12586.52 126.83 55012.50 88888.00 2011-08-10 22:13:25.375 222 12586.58 126.85 55012.50 88888.00 2011-08-10 22:13:25.500 222 12586.60 126.85 55012.47 88888.00 2011-08-10 22:13:25.625 222 12586.55 126.80 55012.45 88888.00 2011-08-10 22:13:25.750 222 12586.52 126.78 55012.45 88888.00 2011-08-10 22:13:25.875 222 12586.55 126.80 55012.45 88888.00 2011-08-10 22:13:26.000 222 12586.60 126.80 55012.45 88888.00 2011-08-10 22:13:26.125 222 12586.60 126.78 55012.45 88888.00 2011-08-10 22:13:26.250 222 12586.55 126.80 55012.47 88888.00 2011-08-10 22:13:26.375 222 12586.60 126.80 55012.47 88888.00 2011-08-10 22:13:26.500 222 12586.62 126.75 55012.45 88888.00 2011-08-10 22:13:26.625 222 12586.65 126.72 55012.45 88888.00 2011-08-10 22:13:26.750 222 12586.65 126.75 55012.47 88888.00 2011-08-10 22:13:26.875 222 12586.62 126.78 55012.50 88888.00 2011-08-10 22:13:27.000 222 12586.62 126.78 55012.53 88888.00 2011-08-10 22:13:27.125 222 12586.62 126.78 55012.50 88888.00 2011-08-10 22:13:27.250 222 12586.55 126.72 55012.50 88888.00 2011-08-10 22:13:27.375 222 12586.60 126.78 55012.55 88888.00 2011-08-10 22:13:27.500 222 12586.60 126.80 55012.55 88888.00 2011-08-10 22:13:27.625 222 12586.55 126.75 55012.53 88888.00 2011-08-10 22:13:27.750 222 12586.58 126.70 55012.53 88888.00 2011-08-10 22:13:27.875 222 12586.62 126.70 55012.53 88888.00 2011-08-10 22:13:28.000 222 12586.70 126.72 55012.53 88888.00 2011-08-10 22:13:28.125 222 12586.67 126.75 55012.50 88888.00 2011-08-10 22:13:28.250 222 12586.60 126.70 55012.50 88888.00 2011-08-10 22:13:28.375 222 12586.60 126.67 55012.45 88888.00 2011-08-10 22:13:28.500 222 12586.58 126.65 55012.45 88888.00 2011-08-10 22:13:28.625 222 12586.62 126.67 55012.47 88888.00 2011-08-10 22:13:28.750 222 12586.67 126.70 55012.47 88888.00 2011-08-10 22:13:28.875 222 12586.70 126.72 55012.53 88888.00 2011-08-10 22:13:29.000 222 12586.73 126.75 55012.50 88888.00 2011-08-10 22:13:29.125 222 12586.75 126.70 55012.50 88888.00 2011-08-10 22:13:29.250 222 12586.65 126.62 55012.50 88888.00 2011-08-10 22:13:29.375 222 12586.67 126.62 55012.50 88888.00 2011-08-10 22:13:29.500 222 12586.70 126.60 55012.47 88888.00 2011-08-10 22:13:29.625 222 12586.73 126.62 55012.47 88888.00 2011-08-10 22:13:29.750 222 12586.75 126.67 55012.50 88888.00 2011-08-10 22:13:29.875 222 12586.75 126.70 55012.53 88888.00 2011-08-10 22:13:30.000 222 12586.80 126.70 55012.50 88888.00 2011-08-10 22:13:30.125 222 12586.83 126.65 55012.50 88888.00 2011-08-10 22:13:30.250 222 12586.75 126.65 55012.50 88888.00 2011-08-10 22:13:30.375 222 12586.73 126.67 55012.53 88888.00 2011-08-10 22:13:30.500 222 12586.67 126.65 55012.50 88888.00 2011-08-10 22:13:30.625 222 12586.65 126.65 55012.50 88888.00 2011-08-10 22:13:30.750 222 12586.73 126.65 55012.53 88888.00 2011-08-10 22:13:30.875 222 12586.77 126.58 55012.50 88888.00 2011-08-10 22:13:31.000 222 12586.77 126.58 55012.50 88888.00 2011-08-10 22:13:31.125 222 12586.73 126.60 55012.50 88888.00 2011-08-10 22:13:31.250 222 12586.67 126.58 55012.50 88888.00 2011-08-10 22:13:31.375 222 12586.67 126.55 55012.50 88888.00 2011-08-10 22:13:31.500 222 12586.70 126.58 55012.50 88888.00 2011-08-10 22:13:31.625 222 12586.77 126.60 55012.53 88888.00 2011-08-10 22:13:31.750 222 12586.88 126.60 55012.50 88888.00 2011-08-10 22:13:31.875 222 12586.92 126.60 55012.50 88888.00 2011-08-10 22:13:32.000 222 12586.85 126.58 55012.50 88888.00 2011-08-10 22:13:32.125 222 12586.80 126.58 55012.47 88888.00 2011-08-10 22:13:32.250 222 12586.77 126.58 55012.50 88888.00 2011-08-10 22:13:32.375 222 12586.88 126.62 55012.50 88888.00 2011-08-10 22:13:32.500 222 12586.85 126.62 55012.50 88888.00 2011-08-10 22:13:32.625 222 12586.77 126.55 55012.45 88888.00 2011-08-10 22:13:32.750 222 12586.75 126.53 55012.45 88888.00 2011-08-10 22:13:32.875 222 12586.77 126.55 55012.47 88888.00 2011-08-10 22:13:33.000 222 12586.85 126.60 55012.47 88888.00 2011-08-10 22:13:33.125 222 12586.90 126.60 55012.47 88888.00 2011-08-10 22:13:33.250 222 12586.88 126.58 55012.50 88888.00 2011-08-10 22:13:33.375 222 12586.88 126.60 55012.50 88888.00 2011-08-10 22:13:33.500 222 12586.88 126.60 55012.50 88888.00 2011-08-10 22:13:33.625 222 12586.92 126.55 55012.53 88888.00 2011-08-10 22:13:33.750 222 12586.90 126.55 55012.50 88888.00 2011-08-10 22:13:33.875 222 12586.92 126.55 55012.50 88888.00 2011-08-10 22:13:34.000 222 12586.98 126.58 55012.50 88888.00 2011-08-10 22:13:34.125 222 12587.00 126.58 55012.50 88888.00 2011-08-10 22:13:34.250 222 12586.92 126.58 55012.50 88888.00 2011-08-10 22:13:34.375 222 12586.92 126.58 55012.50 88888.00 2011-08-10 22:13:34.500 222 12586.90 126.58 55012.50 88888.00 2011-08-10 22:13:34.625 222 12586.95 126.58 55012.50 88888.00 2011-08-10 22:13:34.750 222 12586.98 126.58 55012.50 88888.00 2011-08-10 22:13:34.875 222 12587.00 126.55 55012.47 88888.00 2011-08-10 22:13:35.000 222 12586.98 126.58 55012.47 88888.00 2011-08-10 22:13:35.125 222 12586.92 126.58 55012.47 88888.00 2011-08-10 22:13:35.250 222 12586.90 126.55 55012.45 88888.00 2011-08-10 22:13:35.375 222 12586.98 126.58 55012.45 88888.00 2011-08-10 22:13:35.500 222 12587.00 126.55 55012.43 88888.00 2011-08-10 22:13:35.625 222 12586.98 126.55 55012.43 88888.00 2011-08-10 22:13:35.750 222 12587.00 126.55 55012.45 88888.00 2011-08-10 22:13:35.875 222 12587.00 126.58 55012.47 88888.00 2011-08-10 22:13:36.000 222 12586.98 126.55 55012.45 88888.00 2011-08-10 22:13:36.125 222 12586.95 126.55 55012.43 88888.00 2011-08-10 22:13:36.250 222 12586.92 126.58 55012.45 88888.00 2011-08-10 22:13:36.375 222 12586.95 126.60 55012.45 88888.00 2011-08-10 22:13:36.500 222 12586.95 126.58 55012.45 88888.00 2011-08-10 22:13:36.625 222 12587.02 126.58 55012.45 88888.00 2011-08-10 22:13:36.750 222 12587.12 126.60 55012.45 88888.00 2011-08-10 22:13:36.875 222 12587.10 126.60 55012.45 88888.00 2011-08-10 22:13:37.000 222 12587.10 126.55 55012.43 88888.00 2011-08-10 22:13:37.125 222 12587.08 126.58 55012.43 88888.00 2011-08-10 22:13:37.250 222 12587.02 126.60 55012.43 88888.00 2011-08-10 22:13:37.375 222 12587.08 126.62 55012.43 88888.00 2011-08-10 22:13:37.500 222 12587.08 126.62 55012.43 88888.00 2011-08-10 22:13:37.625 222 12587.10 126.58 55012.43 88888.00 2011-08-10 22:13:37.750 222 12587.17 126.65 55012.45 88888.00 2011-08-10 22:13:37.875 222 12587.15 126.62 55012.43 88888.00 2011-08-10 22:13:38.000 222 12587.12 126.60 55012.40 88888.00 2011-08-10 22:13:38.125 222 12587.17 126.58 55012.40 88888.00 2011-08-10 22:13:38.250 222 12587.20 126.60 55012.40 88888.00 2011-08-10 22:13:38.375 222 12587.20 126.62 55012.43 88888.00 2011-08-10 22:13:38.500 222 12587.10 126.60 55012.38 88888.00 2011-08-10 22:13:38.625 222 12587.10 126.60 55012.38 88888.00 2011-08-10 22:13:38.750 222 12587.20 126.62 55012.43 88888.00 2011-08-10 22:13:38.875 222 12587.23 126.62 55012.43 88888.00 2011-08-10 22:13:39.000 222 12587.20 126.62 55012.43 88888.00 2011-08-10 22:13:39.125 222 12587.20 126.65 55012.43 88888.00 2011-08-10 22:13:39.250 222 12587.17 126.62 55012.40 88888.00 2011-08-10 22:13:39.375 222 12587.17 126.65 55012.40 88888.00 2011-08-10 22:13:39.500 222 12587.17 126.65 55012.40 88888.00 2011-08-10 22:13:39.625 222 12587.15 126.65 55012.40 88888.00 2011-08-10 22:13:39.750 222 12587.17 126.65 55012.38 88888.00 2011-08-10 22:13:39.875 222 12587.17 126.67 55012.38 88888.00 2011-08-10 22:13:40.000 222 12587.15 126.67 55012.38 88888.00 2011-08-10 22:13:40.125 222 12587.12 126.62 55012.38 88888.00 2011-08-10 22:13:40.250 222 12587.12 126.62 55012.40 88888.00 2011-08-10 22:13:40.375 222 12587.20 126.65 55012.43 88888.00 2011-08-10 22:13:40.500 222 12587.27 126.67 55012.40 88888.00 2011-08-10 22:13:40.625 222 12587.30 126.70 55012.40 88888.00 2011-08-10 22:13:40.750 222 12587.30 126.70 55012.38 88888.00 2011-08-10 22:13:40.875 222 12587.25 126.70 55012.40 88888.00 2011-08-10 22:13:41.000 222 12587.27 126.70 55012.40 88888.00 2011-08-10 22:13:41.125 222 12587.25 126.65 55012.40 88888.00 2011-08-10 22:13:41.250 222 12587.25 126.65 55012.38 88888.00 2011-08-10 22:13:41.375 222 12587.27 126.67 55012.35 88888.00 2011-08-10 22:13:41.500 222 12587.30 126.70 55012.35 88888.00 2011-08-10 22:13:41.625 222 12587.33 126.72 55012.38 88888.00 2011-08-10 22:13:41.750 222 12587.30 126.70 55012.38 88888.00 2011-08-10 22:13:41.875 222 12587.35 126.70 55012.38 88888.00 2011-08-10 22:13:42.000 222 12587.40 126.70 55012.32 88888.00 2011-08-10 22:13:42.125 222 12587.35 126.72 55012.35 88888.00 2011-08-10 22:13:42.250 222 12587.35 126.75 55012.35 88888.00 2011-08-10 22:13:42.375 222 12587.38 126.75 55012.35 88888.00 2011-08-10 22:13:42.500 222 12587.40 126.75 55012.35 88888.00 2011-08-10 22:13:42.625 222 12587.42 126.78 55012.38 88888.00 2011-08-10 22:13:42.750 222 12587.38 126.78 55012.35 88888.00 2011-08-10 22:13:42.875 222 12587.38 126.75 55012.38 88888.00 2011-08-10 22:13:43.000 222 12587.45 126.78 55012.35 88888.00 2011-08-10 22:13:43.125 222 12587.50 126.80 55012.35 88888.00 2011-08-10 22:13:43.250 222 12587.45 126.80 55012.35 88888.00 2011-08-10 22:13:43.375 222 12587.45 126.78 55012.30 88888.00 2011-08-10 22:13:43.500 222 12587.42 126.78 55012.28 88888.00 2011-08-10 22:13:43.625 222 12587.40 126.78 55012.30 88888.00 2011-08-10 22:13:43.750 222 12587.40 126.80 55012.32 88888.00 2011-08-10 22:13:43.875 222 12587.45 126.83 55012.35 88888.00 2011-08-10 22:13:44.000 222 12587.42 126.85 55012.32 88888.00 2011-08-10 22:13:44.125 222 12587.42 126.85 55012.30 88888.00 2011-08-10 22:13:44.250 222 12587.45 126.80 55012.30 88888.00 2011-08-10 22:13:44.375 222 12587.48 126.80 55012.30 88888.00 2011-08-10 22:13:44.500 222 12587.45 126.83 55012.32 88888.00 2011-08-10 22:13:44.625 222 12587.42 126.83 55012.32 88888.00 2011-08-10 22:13:44.750 222 12587.48 126.83 55012.35 88888.00 2011-08-10 22:13:44.875 222 12587.48 126.83 55012.32 88888.00 2011-08-10 22:13:45.000 222 12587.48 126.85 55012.32 88888.00 2011-08-10 22:13:45.125 222 12587.48 126.85 55012.35 88888.00 2011-08-10 22:13:45.250 222 12587.48 126.85 55012.35 88888.00 2011-08-10 22:13:45.375 222 12587.52 126.85 55012.32 88888.00 2011-08-10 22:13:45.500 222 12587.48 126.88 55012.32 88888.00 2011-08-10 22:13:45.625 222 12587.42 126.88 55012.30 88888.00 2011-08-10 22:13:45.750 222 12587.42 126.88 55012.30 88888.00 2011-08-10 22:13:45.875 222 12587.40 126.90 55012.30 88888.00 2011-08-10 22:13:46.000 222 12587.42 126.95 55012.30 88888.00 2011-08-10 22:13:46.125 222 12587.52 126.97 55012.32 88888.00 2011-08-10 22:13:46.250 222 12587.58 126.95 55012.32 88888.00 2011-08-10 22:13:46.375 222 12587.58 126.95 55012.30 88888.00 2011-08-10 22:13:46.500 222 12587.50 126.90 55012.25 88888.00 2011-08-10 22:13:46.625 222 12587.50 126.90 55012.25 88888.00 2011-08-10 22:13:46.750 222 12587.48 126.88 55012.25 88888.00 2011-08-10 22:13:46.875 222 12587.55 126.92 55012.28 88888.00 2011-08-10 22:13:47.000 222 12587.60 126.95 55012.30 88888.00 2011-08-10 22:13:47.125 222 12587.60 127.03 55012.28 88888.00 2011-08-10 22:13:47.250 222 12587.55 126.97 55012.25 88888.00 2011-08-10 22:13:47.375 222 12587.58 126.97 55012.22 88888.00 2011-08-10 22:13:47.500 222 12587.60 126.95 55012.22 88888.00 2011-08-10 22:13:47.625 222 12587.62 127.00 55012.25 88888.00 2011-08-10 22:13:47.750 222 12587.62 126.97 55012.25 88888.00 2011-08-10 22:13:47.875 222 12587.60 126.97 55012.25 88888.00 2011-08-10 22:13:48.000 222 12587.58 126.97 55012.25 88888.00 2011-08-10 22:13:48.125 222 12587.52 127.00 55012.28 88888.00 2011-08-10 22:13:48.250 222 12587.52 127.00 55012.28 88888.00 2011-08-10 22:13:48.375 222 12587.60 127.03 55012.25 88888.00 2011-08-10 22:13:48.500 222 12587.60 127.05 55012.25 88888.00 2011-08-10 22:13:48.625 222 12587.67 127.05 55012.25 88888.00 2011-08-10 22:13:48.750 222 12587.70 127.08 55012.25 88888.00 2011-08-10 22:13:48.875 222 12587.70 127.08 55012.25 88888.00 2011-08-10 22:13:49.000 222 12587.65 127.08 55012.22 88888.00 2011-08-10 22:13:49.125 222 12587.65 127.05 55012.20 88888.00 2011-08-10 22:13:49.250 222 12587.67 127.05 55012.22 88888.00 2011-08-10 22:13:49.375 222 12587.70 127.12 55012.28 88888.00 2011-08-10 22:13:49.500 222 12587.67 127.12 55012.28 88888.00 2011-08-10 22:13:49.625 222 12587.67 127.10 55012.25 88888.00 2011-08-10 22:13:49.750 222 12587.70 127.08 55012.22 88888.00 2011-08-10 22:13:49.875 222 12587.80 127.10 55012.25 88888.00 2011-08-10 22:13:50.000 222 12587.83 127.10 55012.22 88888.00 2011-08-10 22:13:50.125 222 12587.80 127.08 55012.20 88888.00 2011-08-10 22:13:50.250 222 12587.75 127.08 55012.20 88888.00 2011-08-10 22:13:50.375 222 12587.80 127.10 55012.20 88888.00 2011-08-10 22:13:50.500 222 12587.75 127.10 55012.18 88888.00 2011-08-10 22:13:50.625 222 12587.73 127.10 55012.18 88888.00 2011-08-10 22:13:50.750 222 12587.75 127.12 55012.22 88888.00 2011-08-10 22:13:50.875 222 12587.77 127.12 55012.20 88888.00 2011-08-10 22:13:51.000 222 12587.80 127.10 55012.20 88888.00 2011-08-10 22:13:51.125 222 12587.90 127.12 55012.22 88888.00 2011-08-10 22:13:51.250 222 12587.83 127.12 55012.20 88888.00 2011-08-10 22:13:51.375 222 12587.80 127.15 55012.20 88888.00 2011-08-10 22:13:51.500 222 12587.90 127.15 55012.18 88888.00 2011-08-10 22:13:51.625 222 12587.95 127.15 55012.20 88888.00 2011-08-10 22:13:51.750 222 12587.95 127.15 55012.20 88888.00 2011-08-10 22:13:51.875 222 12587.95 127.17 55012.20 88888.00 2011-08-10 22:13:52.000 222 12587.98 127.17 55012.20 88888.00 2011-08-10 22:13:52.125 222 12587.92 127.20 55012.22 88888.00 2011-08-10 22:13:52.250 222 12587.92 127.20 55012.25 88888.00 2011-08-10 22:13:52.375 222 12588.00 127.22 55012.25 88888.00 2011-08-10 22:13:52.500 222 12588.00 127.22 55012.20 88888.00 2011-08-10 22:13:52.625 222 12587.98 127.22 55012.18 88888.00 2011-08-10 22:13:52.750 222 12587.98 127.22 55012.18 88888.00 2011-08-10 22:13:52.875 222 12587.92 127.20 55012.18 88888.00 2011-08-10 22:13:53.000 222 12587.95 127.20 55012.18 88888.00 2011-08-10 22:13:53.125 222 12587.92 127.22 55012.18 88888.00 2011-08-10 22:13:53.250 222 12587.85 127.22 55012.15 88888.00 2011-08-10 22:13:53.375 222 12587.90 127.20 55012.15 88888.00 2011-08-10 22:13:53.500 222 12587.95 127.20 55012.12 88888.00 2011-08-10 22:13:53.625 222 12587.95 127.22 55012.12 88888.00 2011-08-10 22:13:53.750 222 12587.90 127.22 55012.10 88888.00 2011-08-10 22:13:53.875 222 12587.92 127.25 55012.12 88888.00 2011-08-10 22:13:54.000 222 12587.95 127.28 55012.15 88888.00 2011-08-10 22:13:54.125 222 12587.98 127.30 55012.18 88888.00 2011-08-10 22:13:54.250 222 12588.08 127.30 55012.20 88888.00 2011-08-10 22:13:54.375 222 12588.12 127.33 55012.20 88888.00 2011-08-10 22:13:54.500 222 12588.05 127.28 55012.18 88888.00 2011-08-10 22:13:54.625 222 12588.00 127.25 55012.10 88888.00 2011-08-10 22:13:54.750 222 12588.02 127.28 55012.15 88888.00 2011-08-10 22:13:54.875 222 12588.00 127.30 55012.18 88888.00 2011-08-10 22:13:55.000 222 12588.08 127.30 55012.12 88888.00 2011-08-10 22:13:55.125 222 12588.12 127.28 55012.12 88888.00 2011-08-10 22:13:55.250 222 12588.10 127.30 55012.15 88888.00 2011-08-10 22:13:55.375 222 12588.10 127.30 55012.12 88888.00 2011-08-10 22:13:55.500 222 12588.05 127.25 55012.10 88888.00 2011-08-10 22:13:55.625 222 12588.08 127.25 55012.12 88888.00 2011-08-10 22:13:55.750 222 12588.12 127.28 55012.12 88888.00 2011-08-10 22:13:55.875 222 12588.10 127.28 55012.12 88888.00 2011-08-10 22:13:56.000 222 12588.02 127.28 55012.12 88888.00 2011-08-10 22:13:56.125 222 12588.05 127.33 55012.15 88888.00 2011-08-10 22:13:56.250 222 12588.08 127.35 55012.15 88888.00 2011-08-10 22:13:56.375 222 12588.12 127.33 55012.15 88888.00 2011-08-10 22:13:56.500 222 12588.10 127.33 55012.10 88888.00 2011-08-10 22:13:56.625 222 12588.05 127.30 55012.07 88888.00 2011-08-10 22:13:56.750 222 12588.05 127.33 55012.07 88888.00 2011-08-10 22:13:56.875 222 12588.12 127.33 55012.12 88888.00 2011-08-10 22:13:57.000 222 12588.20 127.35 55012.12 88888.00 2011-08-10 22:13:57.125 222 12588.20 127.35 55012.15 88888.00 2011-08-10 22:13:57.250 222 12588.12 127.30 55012.12 88888.00 2011-08-10 22:13:57.375 222 12588.12 127.30 55012.10 88888.00 2011-08-10 22:13:57.500 222 12588.23 127.35 55012.12 88888.00 2011-08-10 22:13:57.625 222 12588.23 127.38 55012.10 88888.00 2011-08-10 22:13:57.750 222 12588.12 127.35 55012.10 88888.00 2011-08-10 22:13:57.875 222 12588.12 127.40 55012.12 88888.00 2011-08-10 22:13:58.000 222 12588.17 127.42 55012.15 88888.00 2011-08-10 22:13:58.125 222 12588.23 127.42 55012.15 88888.00 2011-08-10 22:13:58.250 222 12588.23 127.40 55012.10 88888.00 2011-08-10 22:13:58.375 222 12588.20 127.38 55012.07 88888.00 2011-08-10 22:13:58.500 222 12588.20 127.38 55012.07 88888.00 2011-08-10 22:13:58.625 222 12588.25 127.40 55012.10 88888.00 2011-08-10 22:13:58.750 222 12588.25 127.40 55012.10 88888.00 2011-08-10 22:13:58.875 222 12588.23 127.35 55012.07 88888.00 2011-08-10 22:13:59.000 222 12588.27 127.33 55012.05 88888.00 2011-08-10 22:13:59.125 222 12588.30 127.33 55012.07 88888.00 2011-08-10 22:13:59.250 222 12588.25 127.38 55012.10 88888.00 2011-08-10 22:13:59.375 222 12588.23 127.42 55012.07 88888.00 2011-08-10 22:13:59.500 222 12588.27 127.40 55012.10 88888.00 2011-08-10 22:13:59.625 222 12588.25 127.38 55012.07 88888.00 2011-08-10 22:13:59.750 222 12588.27 127.40 55012.10 88888.00 2011-08-10 22:13:59.875 222 12588.30 127.40 55012.10 88888.00 2011-08-10 22:14:00.000 222 12588.30 127.42 55012.07 88888.00 2011-08-10 22:14:00.125 222 12588.27 127.40 55012.10 88888.00 2011-08-10 22:14:00.250 222 12588.23 127.40 55012.12 88888.00 2011-08-10 22:14:00.375 222 12588.27 127.42 55012.10 88888.00 2011-08-10 22:14:00.500 222 12588.25 127.45 55012.10 88888.00 2011-08-10 22:14:00.625 222 12588.20 127.45 55012.10 88888.00 2011-08-10 22:14:00.750 222 12588.17 127.42 55012.10 88888.00 2011-08-10 22:14:00.875 222 12588.15 127.45 55012.12 88888.00 2011-08-10 22:14:01.000 222 12588.17 127.42 55012.12 88888.00 2011-08-10 22:14:01.125 222 12588.20 127.40 55012.10 88888.00 2011-08-10 22:14:01.250 222 12588.17 127.40 55012.10 88888.00 2011-08-10 22:14:01.375 222 12588.20 127.40 55012.07 88888.00 2011-08-10 22:14:01.500 222 12588.15 127.40 55012.07 88888.00 2011-08-10 22:14:01.625 222 12588.17 127.42 55012.10 88888.00 2011-08-10 22:14:01.750 222 12588.23 127.45 55012.10 88888.00 2011-08-10 22:14:01.875 222 12588.23 127.45 55012.10 88888.00 2011-08-10 22:14:02.000 222 12588.23 127.40 55012.10 88888.00 2011-08-10 22:14:02.125 222 12588.25 127.40 55012.12 88888.00 2011-08-10 22:14:02.250 222 12588.17 127.38 55012.10 88888.00 2011-08-10 22:14:02.375 222 12588.15 127.35 55012.10 88888.00 2011-08-10 22:14:02.500 222 12588.15 127.38 55012.07 88888.00 2011-08-10 22:14:02.625 222 12588.20 127.45 55012.10 88888.00 2011-08-10 22:14:02.750 222 12588.23 127.47 55012.10 88888.00 2011-08-10 22:14:02.875 222 12588.23 127.45 55012.12 88888.00 2011-08-10 22:14:03.000 222 12588.25 127.47 55012.10 88888.00 2011-08-10 22:14:03.125 222 12588.25 127.47 55012.12 88888.00 2011-08-10 22:14:03.250 222 12588.20 127.47 55012.12 88888.00 2011-08-10 22:14:03.375 222 12588.27 127.47 55012.15 88888.00 2011-08-10 22:14:03.500 222 12588.27 127.47 55012.18 88888.00 2011-08-10 22:14:03.625 222 12588.25 127.47 55012.12 88888.00 2011-08-10 22:14:03.750 222 12588.23 127.50 55012.12 88888.00 2011-08-10 22:14:03.875 222 12588.25 127.50 55012.12 88888.00 2011-08-10 22:14:04.000 222 12588.35 127.50 55012.12 88888.00 2011-08-10 22:14:04.125 222 12588.38 127.47 55012.12 88888.00 2011-08-10 22:14:04.250 222 12588.35 127.45 55012.10 88888.00 2011-08-10 22:14:04.375 222 12588.33 127.45 55012.07 88888.00 2011-08-10 22:14:04.500 222 12588.25 127.47 55012.10 88888.00 2011-08-10 22:14:04.625 222 12588.27 127.50 55012.12 88888.00 2011-08-10 22:14:04.750 222 12588.27 127.53 55012.12 88888.00 2011-08-10 22:14:04.875 222 12588.30 127.53 55012.12 88888.00 2011-08-10 22:14:05.000 222 12588.30 127.53 55012.10 88888.00 2011-08-10 22:14:05.125 222 12588.33 127.50 55012.10 88888.00 2011-08-10 22:14:05.250 222 12588.27 127.50 55012.10 88888.00 2011-08-10 22:14:05.375 222 12588.25 127.50 55012.10 88888.00 2011-08-10 22:14:05.500 222 12588.27 127.50 55012.07 88888.00 2011-08-10 22:14:05.625 222 12588.30 127.50 55012.07 88888.00 2011-08-10 22:14:05.750 222 12588.30 127.55 55012.12 88888.00 2011-08-10 22:14:05.875 222 12588.27 127.58 55012.15 88888.00 2011-08-10 22:14:06.000 222 12588.20 127.53 55012.12 88888.00 2011-08-10 22:14:06.125 222 12588.20 127.50 55012.12 88888.00 2011-08-10 22:14:06.250 222 12588.25 127.50 55012.15 88888.00 2011-08-10 22:14:06.375 222 12588.30 127.55 55012.18 88888.00 2011-08-10 22:14:06.500 222 12588.33 127.58 55012.18 88888.00 2011-08-10 22:14:06.625 222 12588.25 127.55 55012.15 88888.00 2011-08-10 22:14:06.750 222 12588.23 127.55 55012.15 88888.00 2011-08-10 22:14:06.875 222 12588.25 127.53 55012.18 88888.00 2011-08-10 22:14:07.000 222 12588.27 127.50 55012.18 88888.00 2011-08-10 22:14:07.125 222 12588.25 127.55 55012.18 88888.00 2011-08-10 22:14:07.250 222 12588.17 127.53 55012.18 88888.00 2011-08-10 22:14:07.375 222 12588.20 127.53 55012.18 88888.00 2011-08-10 22:14:07.500 222 12588.15 127.50 55012.18 88888.00 2011-08-10 22:14:07.625 222 12588.12 127.47 55012.18 88888.00 2011-08-10 22:14:07.750 222 12588.12 127.47 55012.18 88888.00 2011-08-10 22:14:07.875 222 12588.12 127.50 55012.18 88888.00 2011-08-10 22:14:08.000 222 12588.15 127.50 55012.15 88888.00 2011-08-10 22:14:08.125 222 12588.17 127.47 55012.18 88888.00 2011-08-10 22:14:08.250 222 12588.20 127.47 55012.20 88888.00 2011-08-10 22:14:08.375 222 12588.23 127.50 55012.20 88888.00 2011-08-10 22:14:08.500 222 12588.23 127.53 55012.18 88888.00 2011-08-10 22:14:08.625 222 12588.20 127.50 55012.18 88888.00 2011-08-10 22:14:08.750 222 12588.17 127.47 55012.18 88888.00 2011-08-10 22:14:08.875 222 12588.15 127.50 55012.18 88888.00 2011-08-10 22:14:09.000 222 12588.20 127.50 55012.15 88888.00 2011-08-10 22:14:09.125 222 12588.17 127.53 55012.18 88888.00 2011-08-10 22:14:09.250 222 12588.10 127.50 55012.20 88888.00 2011-08-10 22:14:09.375 222 12588.12 127.47 55012.22 88888.00 2011-08-10 22:14:09.500 222 12588.17 127.50 55012.20 88888.00 2011-08-10 22:14:09.625 222 12588.25 127.53 55012.25 88888.00 2011-08-10 22:14:09.750 222 12588.27 127.47 55012.22 88888.00 2011-08-10 22:14:09.875 222 12588.25 127.47 55012.22 88888.00 2011-08-10 22:14:10.000 222 12588.27 127.50 55012.20 88888.00 2011-08-10 22:14:10.125 222 12588.25 127.53 55012.22 88888.00 2011-08-10 22:14:10.250 222 12588.25 127.55 55012.22 88888.00 2011-08-10 22:14:10.375 222 12588.25 127.53 55012.20 88888.00 2011-08-10 22:14:10.500 222 12588.23 127.50 55012.20 88888.00 2011-08-10 22:14:10.625 222 12588.20 127.50 55012.20 88888.00 2011-08-10 22:14:10.750 222 12588.17 127.50 55012.20 88888.00 2011-08-10 22:14:10.875 222 12588.10 127.42 55012.18 88888.00 2011-08-10 22:14:11.000 222 12588.05 127.47 55012.18 88888.00 2011-08-10 22:14:11.125 222 12588.05 127.47 55012.20 88888.00 2011-08-10 22:14:11.250 222 12588.15 127.45 55012.22 88888.00 2011-08-10 22:14:11.375 222 12588.17 127.45 55012.22 88888.00 2011-08-10 22:14:11.500 222 12588.02 127.47 55012.25 88888.00 2011-08-10 22:14:11.625 222 12588.00 127.47 55012.28 88888.00 2011-08-10 22:14:11.750 222 12588.05 127.45 55012.28 88888.00 2011-08-10 22:14:11.875 222 12588.05 127.47 55012.25 88888.00 2011-08-10 22:14:12.000 222 12588.02 127.42 55012.20 88888.00 2011-08-10 22:14:12.125 222 12588.02 127.45 55012.22 88888.00 2011-08-10 22:14:12.250 222 12588.05 127.45 55012.28 88888.00 2011-08-10 22:14:12.375 222 12588.10 127.45 55012.28 88888.00 2011-08-10 22:14:12.500 222 12588.08 127.45 55012.28 88888.00 2011-08-10 22:14:12.625 222 12588.02 127.40 55012.28 88888.00 2011-08-10 22:14:12.750 222 12588.02 127.40 55012.28 88888.00 2011-08-10 22:14:12.875 222 12588.05 127.42 55012.28 88888.00 2011-08-10 22:14:13.000 222 12588.08 127.40 55012.25 88888.00 2011-08-10 22:14:13.125 222 12588.00 127.42 55012.28 88888.00 2011-08-10 22:14:13.250 222 12588.00 127.47 55012.32 88888.00 2011-08-10 22:14:13.375 222 12588.05 127.45 55012.32 88888.00 2011-08-10 22:14:13.500 222 12588.00 127.40 55012.30 88888.00 2011-08-10 22:14:13.625 222 12587.98 127.42 55012.28 88888.00 2011-08-10 22:14:13.750 222 12587.98 127.40 55012.25 88888.00 2011-08-10 22:14:13.875 222 12587.95 127.35 55012.25 88888.00 2011-08-10 22:14:14.000 222 12587.98 127.35 55012.25 88888.00 2011-08-10 22:14:14.125 222 12588.00 127.40 55012.25 88888.00 2011-08-10 22:14:14.250 222 12587.98 127.40 55012.28 88888.00 2011-08-10 22:14:14.375 222 12588.00 127.40 55012.30 88888.00 2011-08-10 22:14:14.500 222 12587.95 127.38 55012.28 88888.00 2011-08-10 22:14:14.625 222 12587.92 127.35 55012.25 88888.00 2011-08-10 22:14:14.750 222 12587.98 127.38 55012.30 88888.00 2011-08-10 22:14:14.875 222 12587.95 127.35 55012.32 88888.00 2011-08-10 22:14:15.000 222 12587.98 127.33 55012.32 88888.00 2011-08-10 22:14:15.125 222 12588.02 127.33 55012.32 88888.00 2011-08-10 22:14:15.250 222 12587.95 127.33 55012.32 88888.00 2011-08-10 22:14:15.375 222 12588.00 127.38 55012.32 88888.00 2011-08-10 22:14:15.500 222 12587.95 127.33 55012.32 88888.00 2011-08-10 22:14:15.625 222 12587.92 127.30 55012.30 88888.00 2011-08-10 22:14:15.750 222 12587.95 127.33 55012.30 88888.00 2011-08-10 22:14:15.875 222 12587.98 127.33 55012.32 88888.00 2011-08-10 22:14:16.000 222 12588.00 127.30 55012.32 88888.00 2011-08-10 22:14:16.125 222 12587.98 127.28 55012.30 88888.00 2011-08-10 22:14:16.250 222 12587.90 127.30 55012.32 88888.00 2011-08-10 22:14:16.375 222 12587.92 127.30 55012.35 88888.00 2011-08-10 22:14:16.500 222 12587.95 127.28 55012.35 88888.00 2011-08-10 22:14:16.625 222 12587.95 127.28 55012.35 88888.00 2011-08-10 22:14:16.750 222 12587.92 127.28 55012.38 88888.00 2011-08-10 22:14:16.875 222 12587.98 127.28 55012.38 88888.00 2011-08-10 22:14:17.000 222 12588.00 127.25 55012.38 88888.00 2011-08-10 22:14:17.125 222 12587.98 127.22 55012.38 88888.00 2011-08-10 22:14:17.250 222 12587.85 127.20 55012.40 88888.00 2011-08-10 22:14:17.375 222 12587.88 127.22 55012.40 88888.00 2011-08-10 22:14:17.500 222 12587.90 127.20 55012.38 88888.00 2011-08-10 22:14:17.625 222 12587.83 127.20 55012.38 88888.00 2011-08-10 22:14:17.750 222 12587.83 127.20 55012.38 88888.00 2011-08-10 22:14:17.875 222 12587.77 127.20 55012.38 88888.00 2011-08-10 22:14:18.000 222 12587.83 127.20 55012.40 88888.00 2011-08-10 22:14:18.125 222 12587.88 127.22 55012.43 88888.00 2011-08-10 22:14:18.250 222 12587.80 127.22 55012.45 88888.00 2011-08-10 22:14:18.375 222 12587.77 127.17 55012.43 88888.00 2011-08-10 22:14:18.500 222 12587.80 127.17 55012.43 88888.00 2011-08-10 22:14:18.625 222 12587.85 127.15 55012.40 88888.00 2011-08-10 22:14:18.750 222 12587.88 127.15 55012.40 88888.00 2011-08-10 22:14:18.875 222 12587.90 127.12 55012.40 88888.00 2011-08-10 22:14:19.000 222 12587.90 127.12 55012.40 88888.00 2011-08-10 22:14:19.125 222 12587.88 127.12 55012.43 88888.00 2011-08-10 22:14:19.250 222 12587.83 127.10 55012.43 88888.00 2011-08-10 22:14:19.375 222 12587.83 127.08 55012.43 88888.00 2011-08-10 22:14:19.500 222 12587.88 127.10 55012.43 88888.00 2011-08-10 22:14:19.625 222 12587.83 127.08 55012.43 88888.00 2011-08-10 22:14:19.750 222 12587.80 127.05 55012.45 88888.00 2011-08-10 22:14:19.875 222 12587.80 127.03 55012.43 88888.00 2011-08-10 22:14:20.000 222 12587.83 127.03 55012.43 88888.00 2011-08-10 22:14:20.125 222 12587.80 127.05 55012.45 88888.00 2011-08-10 22:14:20.250 222 12587.83 127.03 55012.50 88888.00 2011-08-10 22:14:20.375 222 12587.88 127.05 55012.50 88888.00 2011-08-10 22:14:20.500 222 12587.85 127.03 55012.47 88888.00 2011-08-10 22:14:20.625 222 12587.80 127.00 55012.47 88888.00 2011-08-10 22:14:20.750 222 12587.75 126.95 55012.47 88888.00 2011-08-10 22:14:20.875 222 12587.80 126.95 55012.45 88888.00 2011-08-10 22:14:21.000 222 12587.83 126.90 55012.43 88888.00 2011-08-10 22:14:21.125 222 12587.80 126.90 55012.47 88888.00 2011-08-10 22:14:21.250 222 12587.83 126.90 55012.50 88888.00 2011-08-10 22:14:21.375 222 12587.80 126.90 55012.50 88888.00 2011-08-10 22:14:21.500 222 12587.73 126.90 55012.53 88888.00 2011-08-10 22:14:21.625 222 12587.70 126.88 55012.53 88888.00 2011-08-10 22:14:21.750 222 12587.75 126.85 55012.53 88888.00 2011-08-10 22:14:21.875 222 12587.73 126.80 55012.50 88888.00 2011-08-10 22:14:22.000 222 12587.70 126.78 55012.53 88888.00 2011-08-10 22:14:22.125 222 12587.73 126.78 55012.57 88888.00 2011-08-10 22:14:22.250 222 12587.70 126.78 55012.57 88888.00 2011-08-10 22:14:22.375 222 12587.65 126.78 55012.57 88888.00 2011-08-10 22:14:22.500 222 12587.62 126.75 55012.55 88888.00 2011-08-10 22:14:22.625 222 12587.65 126.72 55012.57 88888.00 2011-08-10 22:14:22.750 222 12587.70 126.70 55012.55 88888.00 2011-08-10 22:14:22.875 222 12587.73 126.65 55012.53 88888.00 2011-08-10 22:14:23.000 222 12587.70 126.67 55012.53 88888.00 2011-08-10 22:14:23.125 222 12587.73 126.70 55012.57 88888.00 2011-08-10 22:14:23.250 222 12587.67 126.67 55012.57 88888.00 2011-08-10 22:14:23.375 222 12587.73 126.65 55012.53 88888.00 2011-08-10 22:14:23.500 222 12587.75 126.62 55012.53 88888.00 2011-08-10 22:14:23.625 222 12587.73 126.60 55012.55 88888.00 2011-08-10 22:14:23.750 222 12587.70 126.60 55012.53 88888.00 2011-08-10 22:14:23.875 222 12587.75 126.58 55012.53 88888.00 2011-08-10 22:14:24.000 222 12587.83 126.55 55012.53 88888.00 2011-08-10 22:14:24.125 222 12587.80 126.53 55012.55 88888.00 2011-08-10 22:14:24.250 222 12587.77 126.50 55012.57 88888.00 2011-08-10 22:14:24.375 222 12587.83 126.50 55012.57 88888.00 2011-08-10 22:14:24.500 222 12587.88 126.53 55012.60 88888.00 2011-08-10 22:14:24.625 222 12587.90 126.50 55012.60 88888.00 2011-08-10 22:14:24.750 222 12587.92 126.47 55012.62 88888.00 2011-08-10 22:14:24.875 222 12587.92 126.47 55012.62 88888.00 2011-08-10 22:14:25.000 222 12587.90 126.45 55012.60 88888.00 2011-08-10 22:14:25.125 222 12587.88 126.40 55012.57 88888.00 2011-08-10 22:14:25.250 222 12587.85 126.45 55012.65 88888.00 2011-08-10 22:14:25.375 222 12587.90 126.42 55012.65 88888.00 2011-08-10 22:14:25.500 222 12587.90 126.40 55012.62 88888.00 2011-08-10 22:14:25.625 222 12587.85 126.38 55012.62 88888.00 2011-08-10 22:14:25.750 222 12587.83 126.33 55012.60 88888.00 2011-08-10 22:14:25.875 222 12587.83 126.33 55012.60 88888.00 2011-08-10 22:14:26.000 222 12587.90 126.28 55012.62 88888.00 2011-08-10 22:14:26.125 222 12587.90 126.28 55012.62 88888.00 2011-08-10 22:14:26.250 222 12587.83 126.22 55012.60 88888.00 2011-08-10 22:14:26.375 222 12587.80 126.20 55012.57 88888.00 2011-08-10 22:14:26.500 222 12587.88 126.20 55012.60 88888.00 2011-08-10 22:14:26.625 222 12587.95 126.17 55012.62 88888.00 2011-08-10 22:14:26.750 222 12588.00 126.22 55012.65 88888.00 2011-08-10 22:14:26.875 222 12588.00 126.22 55012.70 88888.00 2011-08-10 22:14:27.000 222 12588.00 126.17 55012.65 88888.00 2011-08-10 22:14:27.125 222 12587.98 126.15 55012.65 88888.00 2011-08-10 22:14:27.250 222 12587.92 126.08 55012.65 88888.00 2011-08-10 22:14:27.375 222 12587.95 126.05 55012.65 88888.00 2011-08-10 22:14:27.500 222 12588.02 126.05 55012.68 88888.00 2011-08-10 22:14:27.625 222 12588.02 126.05 55012.68 88888.00 2011-08-10 22:14:27.750 222 12588.00 126.05 55012.68 88888.00 2011-08-10 22:14:27.875 222 12588.00 126.00 55012.68 88888.00 2011-08-10 22:14:28.000 222 12588.02 126.00 55012.68 88888.00 2011-08-10 22:14:28.125 222 12588.00 126.03 55012.68 88888.00 2011-08-10 22:14:28.250 222 12587.98 125.92 55012.68 88888.00 2011-08-10 22:14:28.375 222 12588.05 125.90 55012.70 88888.00 2011-08-10 22:14:28.500 222 12588.08 125.90 55012.70 88888.00 2011-08-10 22:14:28.625 222 12588.02 125.88 55012.70 88888.00 2011-08-10 22:14:28.750 222 12588.02 125.88 55012.70 88888.00 2011-08-10 22:14:28.875 222 12588.05 125.85 55012.70 88888.00 2011-08-10 22:14:29.000 222 12588.10 125.83 55012.68 88888.00 2011-08-10 22:14:29.125 222 12588.12 125.85 55012.70 88888.00 2011-08-10 22:14:29.250 222 12588.05 125.80 55012.70 88888.00 2011-08-10 22:14:29.375 222 12588.10 125.83 55012.70 88888.00 2011-08-10 22:14:29.500 222 12588.17 125.80 55012.70 88888.00 2011-08-10 22:14:29.625 222 12588.15 125.80 55012.70 88888.00 2011-08-10 22:14:29.750 222 12588.15 125.78 55012.72 88888.00 2011-08-10 22:14:29.875 222 12588.23 125.75 55012.72 88888.00 2011-08-10 22:14:30.000 222 12588.27 125.75 55012.72 88888.00 2011-08-10 22:14:30.125 222 12588.25 125.72 55012.70 88888.00 2011-08-10 22:14:30.250 222 12588.17 125.70 55012.70 88888.00 2011-08-10 22:14:30.375 222 12588.20 125.70 55012.68 88888.00 2011-08-10 22:14:30.500 222 12588.20 125.70 55012.70 88888.00 2011-08-10 22:14:30.625 222 12588.20 125.67 55012.72 88888.00 2011-08-10 22:14:30.750 222 12588.23 125.67 55012.70 88888.00 2011-08-10 22:14:30.875 222 12588.23 125.65 55012.68 88888.00 2011-08-10 22:14:31.000 222 12588.27 125.62 55012.68 88888.00 2011-08-10 22:14:31.125 222 12588.45 125.62 55012.70 88888.00 2011-08-10 22:14:31.250 222 12588.42 125.60 55012.70 88888.00 2011-08-10 22:14:31.375 222 12588.42 125.62 55012.75 88888.00 2011-08-10 22:14:31.500 222 12588.40 125.60 55012.72 88888.00 2011-08-10 22:14:31.625 222 12588.48 125.55 55012.68 88888.00 2011-08-10 22:14:31.750 222 12588.48 125.53 55012.68 88888.00 2011-08-10 22:14:31.875 222 12588.42 125.53 55012.68 88888.00 2011-08-10 22:14:32.000 222 12588.40 125.50 55012.68 88888.00 2011-08-10 22:14:32.125 222 12588.42 125.53 55012.70 88888.00 2011-08-10 22:14:32.250 222 12588.50 125.53 55012.72 88888.00 2011-08-10 22:14:32.375 222 12588.58 125.50 55012.70 88888.00 2011-08-10 22:14:32.500 222 12588.60 125.47 55012.70 88888.00 2011-08-10 22:14:32.625 222 12588.60 125.45 55012.68 88888.00 2011-08-10 22:14:32.750 222 12588.60 125.42 55012.65 88888.00 2011-08-10 22:14:32.875 222 12588.67 125.45 55012.70 88888.00 2011-08-10 22:14:33.000 222 12588.73 125.47 55012.70 88888.00 2011-08-10 22:14:33.125 222 12588.73 125.42 55012.70 88888.00 2011-08-10 22:14:33.250 222 12588.70 125.38 55012.70 88888.00 2011-08-10 22:14:33.375 222 12588.73 125.40 55012.70 88888.00 2011-08-10 22:14:33.500 222 12588.73 125.42 55012.70 88888.00 2011-08-10 22:14:33.625 222 12588.77 125.40 55012.70 88888.00 2011-08-10 22:14:33.750 222 12588.80 125.40 55012.68 88888.00 2011-08-10 22:14:33.875 222 12588.83 125.38 55012.65 88888.00 2011-08-10 22:14:34.000 222 12588.80 125.35 55012.62 88888.00 2011-08-10 22:14:34.125 222 12588.77 125.33 55012.65 88888.00 2011-08-10 22:14:34.250 222 12588.80 125.33 55012.65 88888.00 2011-08-10 22:14:34.375 222 12588.88 125.33 55012.65 88888.00 2011-08-10 22:14:34.500 222 12588.85 125.33 55012.65 88888.00 2011-08-10 22:14:34.625 222 12588.90 125.33 55012.62 88888.00 2011-08-10 22:14:34.750 222 12588.95 125.30 55012.62 88888.00 2011-08-10 22:14:34.875 222 12588.98 125.33 55012.62 88888.00 2011-08-10 22:14:35.000 222 12588.95 125.28 55012.62 88888.00 2011-08-10 22:14:35.125 222 12588.98 125.25 55012.62 88888.00 2011-08-10 22:14:35.250 222 12588.98 125.25 55012.60 88888.00 2011-08-10 22:14:35.375 222 12588.98 125.22 55012.60 88888.00 2011-08-10 22:14:35.500 222 12588.95 125.20 55012.60 88888.00 2011-08-10 22:14:35.625 222 12588.98 125.22 55012.60 88888.00 2011-08-10 22:14:35.750 222 12589.02 125.22 55012.60 88888.00 2011-08-10 22:14:35.875 222 12589.05 125.22 55012.60 88888.00 2011-08-10 22:14:36.000 222 12589.10 125.20 55012.60 88888.00 2011-08-10 22:14:36.125 222 12589.12 125.20 55012.62 88888.00 2011-08-10 22:14:36.250 222 12589.08 125.20 55012.62 88888.00 2011-08-10 22:14:36.375 222 12589.10 125.22 55012.62 88888.00 2011-08-10 22:14:36.500 222 12589.12 125.20 55012.62 88888.00 2011-08-10 22:14:36.625 222 12589.12 125.17 55012.62 88888.00 2011-08-10 22:14:36.750 222 12589.17 125.17 55012.65 88888.00 2011-08-10 22:14:36.875 222 12589.20 125.17 55012.62 88888.00 2011-08-10 22:14:37.000 222 12589.20 125.20 55012.60 88888.00 2011-08-10 22:14:37.125 222 12589.20 125.17 55012.60 88888.00 2011-08-10 22:14:37.250 222 12589.17 125.15 55012.60 88888.00 2011-08-10 22:14:37.375 222 12589.25 125.15 55012.57 88888.00 2011-08-10 22:14:37.500 222 12589.27 125.17 55012.60 88888.00 2011-08-10 22:14:37.625 222 12589.35 125.15 55012.57 88888.00 2011-08-10 22:14:37.750 222 12589.35 125.12 55012.55 88888.00 2011-08-10 22:14:37.875 222 12589.33 125.15 55012.55 88888.00 2011-08-10 22:14:38.000 222 12589.30 125.12 55012.53 88888.00 2011-08-10 22:14:38.125 222 12589.33 125.12 55012.55 88888.00 2011-08-10 22:14:38.250 222 12589.38 125.12 55012.55 88888.00 2011-08-10 22:14:38.375 222 12589.42 125.12 55012.50 88888.00 2011-08-10 22:14:38.500 222 12589.45 125.15 55012.53 88888.00 2011-08-10 22:14:38.625 222 12589.48 125.15 55012.55 88888.00 2011-08-10 22:14:38.750 222 12589.45 125.12 55012.57 88888.00 2011-08-10 22:14:38.875 222 12589.40 125.08 55012.53 88888.00 2011-08-10 22:14:39.000 222 12589.45 125.08 55012.53 88888.00 2011-08-10 22:14:39.125 222 12589.55 125.10 55012.55 88888.00 2011-08-10 22:14:39.250 222 12589.55 125.12 55012.57 88888.00 2011-08-10 22:14:39.375 222 12589.58 125.15 55012.57 88888.00 2011-08-10 22:14:39.500 222 12589.58 125.15 55012.53 88888.00 2011-08-10 22:14:39.625 222 12589.60 125.12 55012.53 88888.00 2011-08-10 22:14:39.750 222 12589.60 125.12 55012.50 88888.00 2011-08-10 22:14:39.875 222 12589.67 125.17 55012.53 88888.00 2011-08-10 22:14:40.000 222 12589.70 125.15 55012.53 88888.00 2011-08-10 22:14:40.125 222 12589.65 125.15 55012.53 88888.00 2011-08-10 22:14:40.250 222 12589.65 125.12 55012.53 88888.00 2011-08-10 22:14:40.375 222 12589.70 125.15 55012.50 88888.00 2011-08-10 22:14:40.500 222 12589.73 125.15 55012.50 88888.00 2011-08-10 22:14:40.625 222 12589.73 125.17 55012.53 88888.00 2011-08-10 22:14:40.750 222 12589.73 125.17 55012.50 88888.00 2011-08-10 22:14:40.875 222 12589.70 125.17 55012.50 88888.00 2011-08-10 22:14:41.000 222 12589.67 125.17 55012.50 88888.00 2011-08-10 22:14:41.125 222 12589.67 125.15 55012.50 88888.00 2011-08-10 22:14:41.250 222 12589.70 125.17 55012.53 88888.00 2011-08-10 22:14:41.375 222 12589.80 125.20 55012.50 88888.00 2011-08-10 22:14:41.500 222 12589.83 125.20 55012.47 88888.00 2011-08-10 22:14:41.625 222 12589.83 125.20 55012.47 88888.00 2011-08-10 22:14:41.750 222 12589.77 125.22 55012.50 88888.00 2011-08-10 22:14:41.875 222 12589.83 125.25 55012.50 88888.00 2011-08-10 22:14:42.000 222 12589.83 125.22 55012.47 88888.00 2011-08-10 22:14:42.125 222 12589.85 125.22 55012.47 88888.00 2011-08-10 22:14:42.250 222 12589.83 125.20 55012.45 88888.00 2011-08-10 22:14:42.375 222 12589.83 125.22 55012.45 88888.00 2011-08-10 22:14:42.500 222 12589.88 125.28 55012.47 88888.00 2011-08-10 22:14:42.625 222 12589.92 125.28 55012.47 88888.00 2011-08-10 22:14:42.750 222 12590.02 125.28 55012.47 88888.00 2011-08-10 22:14:42.875 222 12590.08 125.30 55012.45 88888.00 2011-08-10 22:14:43.000 222 12590.10 125.30 55012.43 88888.00 2011-08-10 22:14:43.125 222 12590.05 125.28 55012.43 88888.00 2011-08-10 22:14:43.250 222 12590.00 125.33 55012.43 88888.00 2011-08-10 22:14:43.375 222 12590.08 125.35 55012.43 88888.00 2011-08-10 22:14:43.500 222 12590.17 125.33 55012.40 88888.00 2011-08-10 22:14:43.625 222 12590.20 125.33 55012.40 88888.00 2011-08-10 22:14:43.750 222 12590.17 125.35 55012.40 88888.00 2011-08-10 22:14:43.875 222 12590.17 125.38 55012.40 88888.00 2011-08-10 22:14:44.000 222 12590.17 125.35 55012.35 88888.00 2011-08-10 22:14:44.125 222 12590.23 125.35 55012.38 88888.00 2011-08-10 22:14:44.250 222 12590.20 125.35 55012.35 88888.00 2011-08-10 22:14:44.375 222 12590.17 125.33 55012.32 88888.00 2011-08-10 22:14:44.500 222 12590.20 125.38 55012.35 88888.00 2011-08-10 22:14:44.625 222 12590.27 125.38 55012.38 88888.00 2011-08-10 22:14:44.750 222 12590.35 125.40 55012.38 88888.00 2011-08-10 22:14:44.875 222 12590.40 125.45 55012.38 88888.00 2011-08-10 22:14:45.000 222 12590.40 125.47 55012.38 88888.00 2011-08-10 22:14:45.125 222 12590.38 125.50 55012.43 88888.00 2011-08-10 22:14:45.250 222 12590.42 125.47 55012.40 88888.00 2011-08-10 22:14:45.375 222 12590.48 125.50 55012.40 88888.00 2011-08-10 22:14:45.500 222 12590.35 125.50 55012.40 88888.00 2011-08-10 22:14:45.625 222 12590.30 125.50 55012.38 88888.00 2011-08-10 22:14:45.750 222 12590.30 125.47 55012.38 88888.00 2011-08-10 22:14:45.875 222 12590.38 125.50 55012.38 88888.00 2011-08-10 22:14:46.000 222 12590.45 125.50 55012.38 88888.00 2011-08-10 22:14:46.125 222 12590.38 125.53 55012.35 88888.00 2011-08-10 22:14:46.250 222 12590.38 125.50 55012.32 88888.00 2011-08-10 22:14:46.375 222 12590.48 125.53 55012.32 88888.00 2011-08-10 22:14:46.500 222 12590.48 125.53 55012.32 88888.00 2011-08-10 22:14:46.625 222 12590.42 125.53 55012.30 88888.00 2011-08-10 22:14:46.750 222 12590.38 125.55 55012.30 88888.00 2011-08-10 22:14:46.875 222 12590.35 125.55 55012.32 88888.00 2011-08-10 22:14:47.000 222 12590.40 125.58 55012.32 88888.00 2011-08-10 22:14:47.125 222 12590.40 125.58 55012.30 88888.00 2011-08-10 22:14:47.250 222 12590.42 125.55 55012.32 88888.00 2011-08-10 22:14:47.375 222 12590.50 125.58 55012.32 88888.00 2011-08-10 22:14:47.500 222 12590.48 125.60 55012.32 88888.00 2011-08-10 22:14:47.625 222 12590.48 125.62 55012.30 88888.00 2011-08-10 22:14:47.750 222 12590.50 125.60 55012.32 88888.00 2011-08-10 22:14:47.875 222 12590.48 125.60 55012.30 88888.00 2011-08-10 22:14:48.000 222 12590.48 125.60 55012.30 88888.00 2011-08-10 22:14:48.125 222 12590.55 125.60 55012.30 88888.00 2011-08-10 22:14:48.250 222 12590.58 125.65 55012.30 88888.00 2011-08-10 22:14:48.375 222 12590.52 125.65 55012.28 88888.00 2011-08-10 22:14:48.500 222 12590.50 125.70 55012.28 88888.00 2011-08-10 22:14:48.625 222 12590.52 125.67 55012.30 88888.00 2011-08-10 22:14:48.750 222 12590.52 125.70 55012.30 88888.00 2011-08-10 22:14:48.875 222 12590.55 125.70 55012.28 88888.00 2011-08-10 22:14:49.000 222 12590.58 125.67 55012.28 88888.00 2011-08-10 22:14:49.125 222 12590.55 125.67 55012.30 88888.00 2011-08-10 22:14:49.250 222 12590.58 125.65 55012.25 88888.00 2011-08-10 22:14:49.375 222 12590.62 125.65 55012.22 88888.00 2011-08-10 22:14:49.500 222 12590.58 125.67 55012.22 88888.00 2011-08-10 22:14:49.625 222 12590.58 125.72 55012.28 88888.00 2011-08-10 22:14:49.750 222 12590.62 125.75 55012.28 88888.00 2011-08-10 22:14:49.875 222 12590.65 125.75 55012.25 88888.00 2011-08-10 22:14:50.000 222 12590.65 125.75 55012.22 88888.00 2011-08-10 22:14:50.125 222 12590.67 125.75 55012.22 88888.00 2011-08-10 22:14:50.250 222 12590.67 125.83 55012.25 88888.00 2011-08-10 22:14:50.375 222 12590.70 125.85 55012.30 88888.00 2011-08-10 22:14:50.500 222 12590.65 125.80 55012.28 88888.00 2011-08-10 22:14:50.625 222 12590.62 125.80 55012.25 88888.00 2011-08-10 22:14:50.750 222 12590.67 125.80 55012.22 88888.00 2011-08-10 22:14:50.875 222 12590.70 125.80 55012.25 88888.00 2011-08-10 22:14:51.000 222 12590.70 125.85 55012.25 88888.00 2011-08-10 22:14:51.125 222 12590.67 125.88 55012.30 88888.00 2011-08-10 22:14:51.250 222 12590.62 125.85 55012.28 88888.00 2011-08-10 22:14:51.375 222 12590.62 125.85 55012.25 88888.00 2011-08-10 22:14:51.500 222 12590.65 125.85 55012.25 88888.00 2011-08-10 22:14:51.625 222 12590.67 125.90 55012.25 88888.00 2011-08-10 22:14:51.750 222 12590.75 125.88 55012.22 88888.00 2011-08-10 22:14:51.875 222 12590.75 125.90 55012.20 88888.00 2011-08-10 22:14:52.000 222 12590.80 125.97 55012.20 88888.00 2011-08-10 22:14:52.125 222 12590.77 125.97 55012.20 88888.00 2011-08-10 22:14:52.250 222 12590.65 125.95 55012.18 88888.00 2011-08-10 22:14:52.375 222 12590.62 125.92 55012.15 88888.00 2011-08-10 22:14:52.500 222 12590.65 125.95 55012.20 88888.00 2011-08-10 22:14:52.625 222 12590.73 126.00 55012.25 88888.00 2011-08-10 22:14:52.750 222 12590.75 126.03 55012.20 88888.00 2011-08-10 22:14:52.875 222 12590.77 126.00 55012.22 88888.00 2011-08-10 22:14:53.000 222 12590.75 126.00 55012.20 88888.00 2011-08-10 22:14:53.125 222 12590.75 126.03 55012.25 88888.00 2011-08-10 22:14:53.250 222 12590.67 126.03 55012.22 88888.00 2011-08-10 22:14:53.375 222 12590.73 126.00 55012.18 88888.00 2011-08-10 22:14:53.500 222 12590.75 125.97 55012.18 88888.00 2011-08-10 22:14:53.625 222 12590.67 126.00 55012.18 88888.00 2011-08-10 22:14:53.750 222 12590.65 126.05 55012.20 88888.00 2011-08-10 22:14:53.875 222 12590.67 126.05 55012.18 88888.00 2011-08-10 22:14:54.000 222 12590.73 126.08 55012.18 88888.00 2011-08-10 22:14:54.125 222 12590.70 126.08 55012.18 88888.00 2011-08-10 22:14:54.250 222 12590.70 126.05 55012.20 88888.00 2011-08-10 22:14:54.375 222 12590.73 126.10 55012.22 88888.00 2011-08-10 22:14:54.500 222 12590.73 126.10 55012.22 88888.00 2011-08-10 22:14:54.625 222 12590.70 126.10 55012.22 88888.00 2011-08-10 22:14:54.750 222 12590.65 126.12 55012.22 88888.00 2011-08-10 22:14:54.875 222 12590.60 126.12 55012.22 88888.00 2011-08-10 22:14:55.000 222 12590.62 126.10 55012.20 88888.00 2011-08-10 22:14:55.125 222 12590.58 126.12 55012.22 88888.00 2011-08-10 22:14:55.250 222 12590.58 126.12 55012.20 88888.00 2011-08-10 22:14:55.375 222 12590.62 126.15 55012.18 88888.00 2011-08-10 22:14:55.500 222 12590.65 126.20 55012.20 88888.00 2011-08-10 22:14:55.625 222 12590.65 126.17 55012.20 88888.00 2011-08-10 22:14:55.750 222 12590.67 126.15 55012.20 88888.00 2011-08-10 22:14:55.875 222 12590.70 126.12 55012.20 88888.00 2011-08-10 22:14:56.000 222 12590.73 126.17 55012.20 88888.00 2011-08-10 22:14:56.125 222 12590.67 126.17 55012.22 88888.00 2011-08-10 22:14:56.250 222 12590.60 126.17 55012.22 88888.00 2011-08-10 22:14:56.375 222 12590.70 126.22 55012.25 88888.00 2011-08-10 22:14:56.500 222 12590.73 126.25 55012.22 88888.00 2011-08-10 22:14:56.625 222 12590.75 126.25 55012.20 88888.00 2011-08-10 22:14:56.750 222 12590.75 126.20 55012.20 88888.00 2011-08-10 22:14:56.875 222 12590.75 126.20 55012.20 88888.00 2011-08-10 22:14:57.000 222 12590.70 126.20 55012.20 88888.00 2011-08-10 22:14:57.125 222 12590.62 126.20 55012.22 88888.00 2011-08-10 22:14:57.250 222 12590.62 126.20 55012.22 88888.00 2011-08-10 22:14:57.375 222 12590.70 126.22 55012.20 88888.00 2011-08-10 22:14:57.500 222 12590.65 126.25 55012.22 88888.00 2011-08-10 22:14:57.625 222 12590.58 126.28 55012.25 88888.00 2011-08-10 22:14:57.750 222 12590.60 126.25 55012.25 88888.00 2011-08-10 22:14:57.875 222 12590.62 126.20 55012.20 88888.00 2011-08-10 22:14:58.000 222 12590.67 126.25 55012.25 88888.00 2011-08-10 22:14:58.125 222 12590.70 126.25 55012.25 88888.00 2011-08-10 22:14:58.250 222 12590.62 126.20 55012.22 88888.00 2011-08-10 22:14:58.375 222 12590.60 126.17 55012.20 88888.00 2011-08-10 22:14:58.500 222 12590.62 126.20 55012.18 88888.00 2011-08-10 22:14:58.625 222 12590.73 126.25 55012.22 88888.00 2011-08-10 22:14:58.750 222 12590.75 126.25 55012.22 88888.00 2011-08-10 22:14:58.875 222 12590.67 126.25 55012.20 88888.00 2011-08-10 22:14:59.000 222 12590.70 126.28 55012.22 88888.00 2011-08-10 22:14:59.125 222 12590.77 126.30 55012.28 88888.00 2011-08-10 22:14:59.250 222 12590.73 126.33 55012.22 88888.00 2011-08-10 22:14:59.375 222 12590.75 126.35 55012.20 88888.00 2011-08-10 22:14:59.500 222 12590.75 126.33 55012.22 88888.00 2011-08-10 22:14:59.625 222 12590.77 126.33 55012.20 88888.00 2011-08-10 22:14:59.750 222 12590.77 126.33 55012.20 88888.00 2011-08-10 22:14:59.875 222 12590.73 126.30 55012.20 88888.00 2011-08-10 22:15:00.000 222 12590.73 126.30 55012.20 88888.00 2011-08-10 22:15:00.125 222 12590.75 126.25 55012.22 88888.00 2011-08-10 22:15:00.250 222 12590.77 126.28 55012.22 88888.00 2011-08-10 22:15:00.375 222 12590.80 126.33 55012.25 88888.00 2011-08-10 22:15:00.500 222 12590.75 126.33 55012.28 88888.00 2011-08-10 22:15:00.625 222 12590.67 126.30 55012.25 88888.00 2011-08-10 22:15:00.750 222 12590.62 126.33 55012.25 88888.00 2011-08-10 22:15:00.875 222 12590.65 126.33 55012.22 88888.00 2011-08-10 22:15:01.000 222 12590.67 126.33 55012.22 88888.00 2011-08-10 22:15:01.125 222 12590.67 126.33 55012.22 88888.00 2011-08-10 22:15:01.250 222 12590.65 126.33 55012.28 88888.00 2011-08-10 22:15:01.375 222 12590.73 126.38 55012.28 88888.00 2011-08-10 22:15:01.500 222 12590.73 126.38 55012.28 88888.00 2011-08-10 22:15:01.625 222 12590.70 126.33 55012.25 88888.00 2011-08-10 22:15:01.750 222 12590.73 126.30 55012.25 88888.00 2011-08-10 22:15:01.875 222 12590.75 126.28 55012.22 88888.00 2011-08-10 22:15:02.000 222 12590.80 126.30 55012.20 88888.00 2011-08-10 22:15:02.125 222 12590.80 126.35 55012.22 88888.00 2011-08-10 22:15:02.250 222 12590.75 126.35 55012.28 88888.00 2011-08-10 22:15:02.375 222 12590.77 126.38 55012.30 88888.00 2011-08-10 22:15:02.500 222 12590.83 126.35 55012.28 88888.00 2011-08-10 22:15:02.625 222 12590.83 126.35 55012.28 88888.00 2011-08-10 22:15:02.750 222 12590.83 126.35 55012.25 88888.00 2011-08-10 22:15:02.875 222 12590.77 126.33 55012.22 88888.00 2011-08-10 22:15:03.000 222 12590.83 126.30 55012.22 88888.00 2011-08-10 22:15:03.125 222 12590.85 126.28 55012.22 88888.00 2011-08-10 22:15:03.250 222 12590.83 126.30 55012.22 88888.00 2011-08-10 22:15:03.375 222 12590.83 126.33 55012.22 88888.00 2011-08-10 22:15:03.500 222 12590.83 126.33 55012.25 88888.00 2011-08-10 22:15:03.625 222 12590.83 126.33 55012.28 88888.00 2011-08-10 22:15:03.750 222 12590.80 126.30 55012.28 88888.00 2011-08-10 22:15:03.875 222 12590.83 126.33 55012.28 88888.00 2011-08-10 22:15:04.000 222 12590.80 126.30 55012.25 88888.00 2011-08-10 22:15:04.125 222 12590.75 126.33 55012.25 88888.00 2011-08-10 22:15:04.250 222 12590.75 126.28 55012.25 88888.00 2011-08-10 22:15:04.375 222 12590.92 126.33 55012.28 88888.00 2011-08-10 22:15:04.500 222 12590.92 126.33 55012.28 88888.00 2011-08-10 22:15:04.625 222 12590.83 126.30 55012.28 88888.00 2011-08-10 22:15:04.750 222 12590.88 126.33 55012.28 88888.00 2011-08-10 22:15:04.875 222 12590.92 126.35 55012.28 88888.00 2011-08-10 22:15:05.000 222 12590.92 126.35 55012.28 88888.00 2011-08-10 22:15:05.125 222 12590.95 126.28 55012.25 88888.00 2011-08-10 22:15:05.250 222 12590.88 126.25 55012.25 88888.00 2011-08-10 22:15:05.375 222 12590.88 126.28 55012.28 88888.00 2011-08-10 22:15:05.500 222 12590.95 126.33 55012.28 88888.00 2011-08-10 22:15:05.625 222 12591.02 126.33 55012.28 88888.00 2011-08-10 22:15:05.750 222 12591.05 126.30 55012.30 88888.00 2011-08-10 22:15:05.875 222 12591.02 126.30 55012.30 88888.00 2011-08-10 22:15:06.000 222 12591.02 126.33 55012.30 88888.00 2011-08-10 22:15:06.125 222 12591.05 126.33 55012.30 88888.00 2011-08-10 22:15:06.250 222 12591.00 126.30 55012.30 88888.00 2011-08-10 22:15:06.375 222 12591.00 126.28 55012.28 88888.00 2011-08-10 22:15:06.500 222 12591.05 126.28 55012.28 88888.00 2011-08-10 22:15:06.625 222 12591.08 126.30 55012.28 88888.00 2011-08-10 22:15:06.750 222 12591.10 126.33 55012.30 88888.00 2011-08-10 22:15:06.875 222 12591.05 126.28 55012.30 88888.00 2011-08-10 22:15:07.000 222 12591.05 126.28 55012.28 88888.00 2011-08-10 22:15:07.125 222 12591.05 126.25 55012.28 88888.00 2011-08-10 22:15:07.250 222 12591.08 126.28 55012.30 88888.00 2011-08-10 22:15:07.375 222 12591.08 126.28 55012.30 88888.00 2011-08-10 22:15:07.500 222 12591.10 126.30 55012.32 88888.00 2011-08-10 22:15:07.625 222 12591.10 126.25 55012.30 88888.00 2011-08-10 22:15:07.750 222 12591.08 126.28 55012.32 88888.00 2011-08-10 22:15:07.875 222 12591.08 126.28 55012.32 88888.00 2011-08-10 22:15:08.000 222 12591.10 126.28 55012.32 88888.00 2011-08-10 22:15:08.125 222 12591.12 126.30 55012.30 88888.00 2011-08-10 22:15:08.250 222 12591.15 126.28 55012.28 88888.00 2011-08-10 22:15:08.375 222 12591.15 126.28 55012.28 88888.00 2011-08-10 22:15:08.500 222 12591.10 126.30 55012.32 88888.00 2011-08-10 22:15:08.625 222 12591.15 126.33 55012.32 88888.00 2011-08-10 22:15:08.750 222 12591.20 126.30 55012.30 88888.00 2011-08-10 22:15:08.875 222 12591.15 126.28 55012.30 88888.00 2011-08-10 22:15:09.000 222 12591.12 126.28 55012.30 88888.00 2011-08-10 22:15:09.125 222 12591.10 126.28 55012.32 88888.00 2011-08-10 22:15:09.250 222 12591.05 126.28 55012.35 88888.00 2011-08-10 22:15:09.375 222 12591.17 126.28 55012.38 88888.00 2011-08-10 22:15:09.500 222 12591.20 126.28 55012.35 88888.00 2011-08-10 22:15:09.625 222 12591.17 126.30 55012.35 88888.00 2011-08-10 22:15:09.750 222 12591.23 126.33 55012.35 88888.00 2011-08-10 22:15:09.875 222 12591.23 126.30 55012.35 88888.00 2011-08-10 22:15:10.000 222 12591.23 126.30 55012.30 88888.00 2011-08-10 22:15:10.125 222 12591.15 126.33 55012.32 88888.00 2011-08-10 22:15:10.250 222 12591.15 126.33 55012.32 88888.00 2011-08-10 22:15:10.375 222 12591.23 126.33 55012.35 88888.00 2011-08-10 22:15:10.500 222 12591.20 126.30 55012.32 88888.00 2011-08-10 22:15:10.625 222 12591.20 126.25 55012.32 88888.00 2011-08-10 22:15:10.750 222 12591.25 126.25 55012.32 88888.00 2011-08-10 22:15:10.875 222 12591.27 126.28 55012.35 88888.00 2011-08-10 22:15:11.000 222 12591.23 126.28 55012.35 88888.00 2011-08-10 22:15:11.125 222 12591.23 126.30 55012.38 88888.00 2011-08-10 22:15:11.250 222 12591.25 126.28 55012.35 88888.00 2011-08-10 22:15:11.375 222 12591.25 126.28 55012.32 88888.00 2011-08-10 22:15:11.500 222 12591.23 126.30 55012.32 88888.00 2011-08-10 22:15:11.625 222 12591.20 126.33 55012.35 88888.00 2011-08-10 22:15:11.750 222 12591.23 126.30 55012.35 88888.00 2011-08-10 22:15:11.875 222 12591.23 126.30 55012.35 88888.00 2011-08-10 22:15:12.000 222 12591.27 126.30 55012.38 88888.00 2011-08-10 22:15:12.125 222 12591.38 126.28 55012.38 88888.00 2011-08-10 22:15:12.250 222 12591.35 126.30 55012.38 88888.00 2011-08-10 22:15:12.375 222 12591.35 126.28 55012.38 88888.00 2011-08-10 22:15:12.500 222 12591.42 126.28 55012.38 88888.00 2011-08-10 22:15:12.625 222 12591.42 126.30 55012.35 88888.00 2011-08-10 22:15:12.750 222 12591.38 126.30 55012.35 88888.00 2011-08-10 22:15:12.875 222 12591.30 126.33 55012.38 88888.00 2011-08-10 22:15:13.000 222 12591.25 126.30 55012.38 88888.00 2011-08-10 22:15:13.125 222 12591.25 126.33 55012.40 88888.00 2011-08-10 22:15:13.250 222 12591.27 126.28 55012.43 88888.00 2011-08-10 22:15:13.375 222 12591.38 126.30 55012.40 88888.00 2011-08-10 22:15:13.500 222 12591.38 126.33 55012.40 88888.00 2011-08-10 22:15:13.625 222 12591.33 126.33 55012.40 88888.00 2011-08-10 22:15:13.750 222 12591.35 126.33 55012.40 88888.00 2011-08-10 22:15:13.875 222 12591.33 126.30 55012.38 88888.00 2011-08-10 22:15:14.000 222 12591.30 126.30 55012.38 88888.00 2011-08-10 22:15:14.125 222 12591.30 126.30 55012.35 88888.00 2011-08-10 22:15:14.250 222 12591.33 126.30 55012.38 88888.00 2011-08-10 22:15:14.375 222 12591.33 126.33 55012.35 88888.00 2011-08-10 22:15:14.500 222 12591.25 126.35 55012.38 88888.00 2011-08-10 22:15:14.625 222 12591.30 126.35 55012.38 88888.00 2011-08-10 22:15:14.750 222 12591.38 126.35 55012.40 88888.00 2011-08-10 22:15:14.875 222 12591.40 126.35 55012.40 88888.00 2011-08-10 22:15:15.000 222 12591.38 126.38 55012.40 88888.00 2011-08-10 22:15:15.125 222 12591.35 126.40 55012.43 88888.00 2011-08-10 22:15:15.250 222 12591.33 126.35 55012.45 88888.00 2011-08-10 22:15:15.375 222 12591.35 126.35 55012.45 88888.00 2011-08-10 22:15:15.500 222 12591.38 126.35 55012.43 88888.00 2011-08-10 22:15:15.625 222 12591.35 126.30 55012.40 88888.00 2011-08-10 22:15:15.750 222 12591.35 126.35 55012.43 88888.00 2011-08-10 22:15:15.875 222 12591.35 126.38 55012.45 88888.00 2011-08-10 22:15:16.000 222 12591.33 126.38 55012.45 88888.00 2011-08-10 22:15:16.125 222 12591.38 126.35 55012.45 88888.00 2011-08-10 22:15:16.250 222 12591.40 126.38 55012.47 88888.00 2011-08-10 22:15:16.375 222 12591.42 126.42 55012.50 88888.00 2011-08-10 22:15:16.500 222 12591.40 126.42 55012.53 88888.00 2011-08-10 22:15:16.625 222 12591.40 126.42 55012.50 88888.00 2011-08-10 22:15:16.750 222 12591.35 126.42 55012.50 88888.00 2011-08-10 22:15:16.875 222 12591.27 126.42 55012.50 88888.00 2011-08-10 22:15:17.000 222 12591.33 126.45 55012.53 88888.00 2011-08-10 22:15:17.125 222 12591.33 126.45 55012.50 88888.00 2011-08-10 22:15:17.250 222 12591.27 126.38 55012.47 88888.00 2011-08-10 22:15:17.375 222 12591.27 126.38 55012.47 88888.00 2011-08-10 22:15:17.500 222 12591.27 126.42 55012.47 88888.00 2011-08-10 22:15:17.625 222 12591.27 126.42 55012.47 88888.00 2011-08-10 22:15:17.750 222 12591.25 126.40 55012.50 88888.00 2011-08-10 22:15:17.875 222 12591.25 126.42 55012.53 88888.00 2011-08-10 22:15:18.000 222 12591.20 126.40 55012.50 88888.00 2011-08-10 22:15:18.125 222 12591.20 126.40 55012.50 88888.00 2011-08-10 22:15:18.250 222 12591.20 126.42 55012.53 88888.00 2011-08-10 22:15:18.375 222 12591.25 126.45 55012.53 88888.00 2011-08-10 22:15:18.500 222 12591.25 126.47 55012.55 88888.00 2011-08-10 22:15:18.625 222 12591.25 126.45 55012.53 88888.00 2011-08-10 22:15:18.750 222 12591.25 126.45 55012.53 88888.00 2011-08-10 22:15:18.875 222 12591.20 126.45 55012.55 88888.00 2011-08-10 22:15:19.000 222 12591.15 126.45 55012.55 88888.00 2011-08-10 22:15:19.125 222 12591.15 126.45 55012.53 88888.00 2011-08-10 22:15:19.250 222 12591.10 126.45 55012.53 88888.00 2011-08-10 22:15:19.375 222 12591.10 126.47 55012.55 88888.00 2011-08-10 22:15:19.500 222 12591.08 126.50 55012.55 88888.00 2011-08-10 22:15:19.625 222 12591.02 126.50 55012.55 88888.00 2011-08-10 22:15:19.750 222 12591.05 126.50 55012.55 88888.00 2011-08-10 22:15:19.875 222 12591.10 126.47 55012.57 88888.00 2011-08-10 22:15:20.000 222 12591.12 126.50 55012.57 88888.00 2011-08-10 22:15:20.125 222 12591.12 126.50 55012.60 88888.00 2011-08-10 22:15:20.250 222 12591.10 126.50 55012.62 88888.00 2011-08-10 22:15:20.375 222 12591.08 126.47 55012.60 88888.00 2011-08-10 22:15:20.500 222 12591.00 126.50 55012.60 88888.00 2011-08-10 22:15:20.625 222 12590.98 126.50 55012.60 88888.00 2011-08-10 22:15:20.750 222 12591.00 126.50 55012.60 88888.00 2011-08-10 22:15:20.875 222 12591.02 126.50 55012.60 88888.00 2011-08-10 22:15:21.000 222 12591.00 126.50 55012.60 88888.00 2011-08-10 22:15:21.125 222 12590.98 126.50 55012.60 88888.00 2011-08-10 22:15:21.250 222 12591.00 126.50 55012.65 88888.00 2011-08-10 22:15:21.375 222 12591.00 126.50 55012.68 88888.00 2011-08-10 22:15:21.500 222 12590.98 126.50 55012.65 88888.00 2011-08-10 22:15:21.625 222 12590.95 126.50 55012.65 88888.00 2011-08-10 22:15:21.750 222 12590.90 126.47 55012.65 88888.00 2011-08-10 22:15:21.875 222 12590.92 126.50 55012.65 88888.00 2011-08-10 22:15:22.000 222 12590.95 126.50 55012.65 88888.00 2011-08-10 22:15:22.125 222 12590.90 126.47 55012.68 88888.00 2011-08-10 22:15:22.250 222 12590.83 126.45 55012.65 88888.00 2011-08-10 22:15:22.375 222 12590.85 126.50 55012.68 88888.00 2011-08-10 22:15:22.500 222 12590.90 126.58 55012.70 88888.00 2011-08-10 22:15:22.625 222 12590.90 126.55 55012.70 88888.00 2011-08-10 22:15:22.750 222 12590.88 126.53 55012.70 88888.00 2011-08-10 22:15:22.875 222 12590.85 126.50 55012.68 88888.00 2011-08-10 22:15:23.000 222 12590.85 126.50 55012.68 88888.00 2011-08-10 22:15:23.125 222 12590.80 126.53 55012.70 88888.00 2011-08-10 22:15:23.250 222 12590.75 126.53 55012.70 88888.00 2011-08-10 22:15:23.375 222 12590.77 126.55 55012.70 88888.00 2011-08-10 22:15:23.500 222 12590.75 126.55 55012.68 88888.00 2011-08-10 22:15:23.625 222 12590.70 126.55 55012.70 88888.00 2011-08-10 22:15:23.750 222 12590.65 126.53 55012.72 88888.00 2011-08-10 22:15:23.875 222 12590.65 126.53 55012.72 88888.00 2011-08-10 22:15:24.000 222 12590.65 126.53 55012.72 88888.00 2011-08-10 22:15:24.125 222 12590.60 126.55 55012.75 88888.00 2011-08-10 22:15:24.250 222 12590.55 126.50 55012.75 88888.00 2011-08-10 22:15:24.375 222 12590.60 126.50 55012.75 88888.00 2011-08-10 22:15:24.500 222 12590.60 126.53 55012.78 88888.00 2011-08-10 22:15:24.625 222 12590.55 126.50 55012.78 88888.00 2011-08-10 22:15:24.750 222 12590.48 126.50 55012.78 88888.00 2011-08-10 22:15:24.875 222 12590.52 126.50 55012.75 88888.00 2011-08-10 22:15:25.000 222 12590.52 126.53 55012.78 88888.00 2011-08-10 22:15:25.125 222 12590.50 126.53 55012.80 88888.00 2011-08-10 22:15:25.250 222 12590.45 126.50 55012.80 88888.00 2011-08-10 22:15:25.375 222 12590.55 126.53 55012.80 88888.00 2011-08-10 22:15:25.500 222 12590.55 126.53 55012.82 88888.00 2011-08-10 22:15:25.625 222 12590.52 126.50 55012.82 88888.00 2011-08-10 22:15:25.750 222 12590.48 126.53 55012.80 88888.00 2011-08-10 22:15:25.875 222 12590.38 126.50 55012.80 88888.00 2011-08-10 22:15:26.000 222 12590.38 126.50 55012.82 88888.00 2011-08-10 22:15:26.125 222 12590.38 126.50 55012.85 88888.00 2011-08-10 22:15:26.250 222 12590.40 126.47 55012.82 88888.00 2011-08-10 22:15:26.375 222 12590.42 126.50 55012.80 88888.00 2011-08-10 22:15:26.500 222 12590.40 126.47 55012.85 88888.00 2011-08-10 22:15:26.625 222 12590.33 126.45 55012.85 88888.00 2011-08-10 22:15:26.750 222 12590.33 126.45 55012.88 88888.00 2011-08-10 22:15:26.875 222 12590.35 126.47 55012.88 88888.00 2011-08-10 22:15:27.000 222 12590.33 126.47 55012.88 88888.00 2011-08-10 22:15:27.125 222 12590.35 126.50 55012.90 88888.00 2011-08-10 22:15:27.250 222 12590.27 126.42 55012.88 88888.00 2011-08-10 22:15:27.375 222 12590.27 126.42 55012.88 88888.00 2011-08-10 22:15:27.500 222 12590.25 126.45 55012.88 88888.00 2011-08-10 22:15:27.625 222 12590.23 126.42 55012.90 88888.00 2011-08-10 22:15:27.750 222 12590.17 126.45 55012.93 88888.00 2011-08-10 22:15:27.875 222 12590.10 126.47 55012.90 88888.00 2011-08-10 22:15:28.000 222 12590.08 126.47 55012.93 88888.00 2011-08-10 22:15:28.125 222 12590.08 126.47 55012.95 88888.00 2011-08-10 22:15:28.250 222 12590.00 126.45 55012.95 88888.00 2011-08-10 22:15:28.375 222 12590.00 126.45 55013.00 88888.00 2011-08-10 22:15:28.500 222 12590.00 126.42 55013.00 88888.00 2011-08-10 22:15:28.625 222 12590.02 126.42 55013.00 88888.00 2011-08-10 22:15:28.750 222 12590.02 126.42 55013.00 88888.00 2011-08-10 22:15:28.875 222 12590.05 126.45 55013.00 88888.00 2011-08-10 22:15:29.000 222 12589.92 126.42 55012.97 88888.00 2011-08-10 22:15:29.125 222 12589.98 126.40 55012.97 88888.00 2011-08-10 22:15:29.250 222 12589.95 126.40 55013.00 88888.00 2011-08-10 22:15:29.375 222 12589.92 126.40 55013.03 88888.00 2011-08-10 22:15:29.500 222 12589.88 126.38 55013.03 88888.00 2011-08-10 22:15:29.625 222 12589.85 126.38 55013.05 88888.00 2011-08-10 22:15:29.750 222 12589.85 126.40 55013.05 88888.00 2011-08-10 22:15:29.875 222 12589.83 126.42 55013.10 88888.00 2011-08-10 22:15:30.000 222 12589.80 126.40 55013.07 88888.00 2011-08-10 22:15:30.125 222 12589.80 126.38 55013.07 88888.00 2011-08-10 22:15:30.250 222 12589.75 126.38 55013.10 88888.00 2011-08-10 22:15:30.375 222 12589.73 126.42 55013.10 88888.00 2011-08-10 22:15:30.500 222 12589.77 126.38 55013.10 88888.00 2011-08-10 22:15:30.625 222 12589.83 126.38 55013.07 88888.00 2011-08-10 22:15:30.750 222 12589.83 126.35 55013.10 88888.00 2011-08-10 22:15:30.875 222 12589.80 126.38 55013.10 88888.00 2011-08-10 22:15:31.000 222 12589.77 126.40 55013.07 88888.00 2011-08-10 22:15:31.125 222 12589.73 126.38 55013.07 88888.00 2011-08-10 22:15:31.250 222 12589.62 126.35 55013.10 88888.00 2011-08-10 22:15:31.375 222 12589.65 126.33 55013.07 88888.00 2011-08-10 22:15:31.500 222 12589.62 126.30 55013.10 88888.00 2011-08-10 22:15:31.625 222 12589.65 126.30 55013.10 88888.00 2011-08-10 22:15:31.750 222 12589.62 126.35 55013.12 88888.00 2011-08-10 22:15:31.875 222 12589.58 126.35 55013.12 88888.00 2011-08-10 22:15:32.000 222 12589.52 126.33 55013.12 88888.00 2011-08-10 22:15:32.125 222 12589.58 126.30 55013.15 88888.00 2011-08-10 22:15:32.250 222 12589.58 126.30 55013.15 88888.00 2011-08-10 22:15:32.375 222 12589.58 126.30 55013.18 88888.00 2011-08-10 22:15:32.500 222 12589.55 126.30 55013.15 88888.00 2011-08-10 22:15:32.625 222 12589.55 126.33 55013.15 88888.00 2011-08-10 22:15:32.750 222 12589.52 126.33 55013.15 88888.00 2011-08-10 22:15:32.875 222 12589.58 126.33 55013.18 88888.00 2011-08-10 22:15:33.000 222 12589.60 126.33 55013.15 88888.00 2011-08-10 22:15:33.125 222 12589.55 126.30 55013.15 88888.00 2011-08-10 22:15:33.250 222 12589.52 126.30 55013.15 88888.00 2011-08-10 22:15:33.375 222 12589.55 126.28 55013.15 88888.00 2011-08-10 22:15:33.500 222 12589.50 126.25 55013.18 88888.00 2011-08-10 22:15:33.625 222 12589.50 126.25 55013.20 88888.00 2011-08-10 22:15:33.750 222 12589.60 126.25 55013.18 88888.00 2011-08-10 22:15:33.875 222 12589.58 126.22 55013.18 88888.00 2011-08-10 22:15:34.000 222 12589.48 126.22 55013.18 88888.00 2011-08-10 22:15:34.125 222 12589.38 126.22 55013.20 88888.00 2011-08-10 22:15:34.250 222 12589.38 126.22 55013.20 88888.00 2011-08-10 22:15:34.375 222 12589.38 126.20 55013.18 88888.00 2011-08-10 22:15:34.500 222 12589.35 126.17 55013.20 88888.00 2011-08-10 22:15:34.625 222 12589.35 126.22 55013.22 88888.00 2011-08-10 22:15:34.750 222 12589.30 126.20 55013.22 88888.00 2011-08-10 22:15:34.875 222 12589.30 126.17 55013.22 88888.00 2011-08-10 22:15:35.000 222 12589.23 126.15 55013.22 88888.00 2011-08-10 22:15:35.125 222 12589.17 126.15 55013.22 88888.00 2011-08-10 22:15:35.250 222 12589.17 126.15 55013.28 88888.00 2011-08-10 22:15:35.375 222 12589.17 126.15 55013.28 88888.00 2011-08-10 22:15:35.500 222 12589.17 126.10 55013.25 88888.00 2011-08-10 22:15:35.625 222 12589.20 126.08 55013.22 88888.00 2011-08-10 22:15:35.750 222 12589.20 126.10 55013.25 88888.00 2011-08-10 22:15:35.875 222 12589.23 126.10 55013.28 88888.00 2011-08-10 22:15:36.000 222 12589.23 126.08 55013.25 88888.00 2011-08-10 22:15:36.125 222 12589.12 126.08 55013.28 88888.00 2011-08-10 22:15:36.250 222 12589.10 126.05 55013.28 88888.00 2011-08-10 22:15:36.375 222 12589.12 126.00 55013.22 88888.00 2011-08-10 22:15:36.500 222 12589.15 125.97 55013.25 88888.00 2011-08-10 22:15:36.625 222 12589.15 125.97 55013.30 88888.00 2011-08-10 22:15:36.750 222 12589.15 126.00 55013.32 88888.00 2011-08-10 22:15:36.875 222 12589.17 126.03 55013.35 88888.00 2011-08-10 22:15:37.000 222 12589.10 126.00 55013.32 88888.00 2011-08-10 22:15:37.125 222 12589.08 126.00 55013.32 88888.00 2011-08-10 22:15:37.250 222 12589.10 125.97 55013.35 88888.00 2011-08-10 22:15:37.375 222 12589.15 125.95 55013.32 88888.00 2011-08-10 22:15:37.500 222 12589.12 125.95 55013.32 88888.00 2011-08-10 22:15:37.625 222 12589.08 125.95 55013.35 88888.00 2011-08-10 22:15:37.750 222 12589.00 125.90 55013.32 88888.00 2011-08-10 22:15:37.875 222 12589.02 125.90 55013.32 88888.00 2011-08-10 22:15:38.000 222 12589.08 125.92 55013.30 88888.00 2011-08-10 22:15:38.125 222 12589.10 125.92 55013.32 88888.00 2011-08-10 22:15:38.250 222 12589.08 125.88 55013.30 88888.00 2011-08-10 22:15:38.375 222 12589.15 125.92 55013.35 88888.00 2011-08-10 22:15:38.500 222 12589.23 125.95 55013.38 88888.00 2011-08-10 22:15:38.625 222 12589.20 125.92 55013.35 88888.00 2011-08-10 22:15:38.750 222 12589.10 125.88 55013.35 88888.00 2011-08-10 22:15:38.875 222 12589.02 125.85 55013.32 88888.00 2011-08-10 22:15:39.000 222 12589.08 125.85 55013.32 88888.00 2011-08-10 22:15:39.125 222 12589.05 125.88 55013.35 88888.00 2011-08-10 22:15:39.250 222 12589.00 125.85 55013.35 88888.00 2011-08-10 22:15:39.375 222 12589.02 125.85 55013.38 88888.00 2011-08-10 22:15:39.500 222 12588.98 125.80 55013.38 88888.00 2011-08-10 22:15:39.625 222 12589.00 125.80 55013.40 88888.00 2011-08-10 22:15:39.750 222 12589.00 125.80 55013.38 88888.00 2011-08-10 22:15:39.875 222 12588.98 125.78 55013.32 88888.00 2011-08-10 22:15:40.000 222 12588.95 125.78 55013.32 88888.00 2011-08-10 22:15:40.125 222 12588.98 125.78 55013.32 88888.00 2011-08-10 22:15:40.250 222 12588.92 125.78 55013.35 88888.00 2011-08-10 22:15:40.375 222 12588.92 125.75 55013.35 88888.00 2011-08-10 22:15:40.500 222 12588.92 125.78 55013.38 88888.00 2011-08-10 22:15:40.625 222 12588.98 125.78 55013.40 88888.00 2011-08-10 22:15:40.750 222 12588.98 125.75 55013.38 88888.00 2011-08-10 22:15:40.875 222 12589.02 125.72 55013.38 88888.00 2011-08-10 22:15:41.000 222 12589.02 125.75 55013.38 88888.00 2011-08-10 22:15:41.125 222 12589.05 125.72 55013.38 88888.00 2011-08-10 22:15:41.250 222 12588.98 125.70 55013.38 88888.00 2011-08-10 22:15:41.375 222 12588.98 125.72 55013.35 88888.00 2011-08-10 22:15:41.500 222 12588.98 125.70 55013.40 88888.00 2011-08-10 22:15:41.625 222 12589.00 125.67 55013.38 88888.00 2011-08-10 22:15:41.750 222 12589.02 125.70 55013.43 88888.00 2011-08-10 22:15:41.875 222 12589.10 125.72 55013.43 88888.00 2011-08-10 22:15:42.000 222 12589.02 125.70 55013.38 88888.00 2011-08-10 22:15:42.125 222 12588.92 125.67 55013.43 88888.00 2011-08-10 22:15:42.250 222 12588.88 125.65 55013.43 88888.00 2011-08-10 22:15:42.375 222 12588.90 125.62 55013.40 88888.00 2011-08-10 22:15:42.500 222 12588.98 125.65 55013.40 88888.00 2011-08-10 22:15:42.625 222 12588.98 125.67 55013.43 88888.00 2011-08-10 22:15:42.750 222 12588.98 125.65 55013.43 88888.00 2011-08-10 22:15:42.875 222 12588.92 125.65 55013.43 88888.00 2011-08-10 22:15:43.000 222 12588.92 125.62 55013.40 88888.00 2011-08-10 22:15:43.125 222 12588.88 125.60 55013.40 88888.00 2011-08-10 22:15:43.250 222 12588.85 125.62 55013.38 88888.00 2011-08-10 22:15:43.375 222 12588.95 125.60 55013.43 88888.00 2011-08-10 22:15:43.500 222 12588.95 125.60 55013.40 88888.00 2011-08-10 22:15:43.625 222 12588.98 125.60 55013.40 88888.00 2011-08-10 22:15:43.750 222 12589.05 125.62 55013.43 88888.00 2011-08-10 22:15:43.875 222 12589.02 125.62 55013.43 88888.00 2011-08-10 22:15:44.000 222 12588.95 125.58 55013.43 88888.00 2011-08-10 22:15:44.125 222 12588.88 125.55 55013.38 88888.00 2011-08-10 22:15:44.250 222 12588.83 125.53 55013.40 88888.00 2011-08-10 22:15:44.375 222 12588.85 125.58 55013.45 88888.00 2011-08-10 22:15:44.500 222 12588.83 125.58 55013.47 88888.00 2011-08-10 22:15:44.625 222 12588.77 125.55 55013.43 88888.00 2011-08-10 22:15:44.750 222 12588.80 125.50 55013.40 88888.00 2011-08-10 22:15:44.875 222 12588.88 125.50 55013.35 88888.00 2011-08-10 22:15:45.000 222 12588.92 125.50 55013.35 88888.00 2011-08-10 22:15:45.125 222 12588.98 125.53 55013.38 88888.00 2011-08-10 22:15:45.250 222 12588.98 125.53 55013.43 88888.00 2011-08-10 22:15:45.375 222 12589.00 125.55 55013.43 88888.00 2011-08-10 22:15:45.500 222 12589.00 125.53 55013.40 88888.00 2011-08-10 22:15:45.625 222 12589.02 125.53 55013.43 88888.00 2011-08-10 22:15:45.750 222 12589.00 125.53 55013.45 88888.00 2011-08-10 22:15:45.875 222 12589.05 125.53 55013.40 88888.00 2011-08-10 22:15:46.000 222 12589.00 125.50 55013.38 88888.00 2011-08-10 22:15:46.125 222 12588.95 125.47 55013.35 88888.00 2011-08-10 22:15:46.250 222 12588.98 125.50 55013.38 88888.00 2011-08-10 22:15:46.375 222 12589.05 125.53 55013.38 88888.00 2011-08-10 22:15:46.500 222 12589.08 125.50 55013.38 88888.00 2011-08-10 22:15:46.625 222 12589.05 125.47 55013.35 88888.00 2011-08-10 22:15:46.750 222 12589.10 125.47 55013.35 88888.00 2011-08-10 22:15:46.875 222 12589.15 125.45 55013.35 88888.00 2011-08-10 22:15:47.000 222 12589.12 125.42 55013.32 88888.00 2011-08-10 22:15:47.125 222 12589.10 125.42 55013.35 88888.00 2011-08-10 22:15:47.250 222 12589.02 125.40 55013.30 88888.00 2011-08-10 22:15:47.375 222 12589.05 125.45 55013.30 88888.00 2011-08-10 22:15:47.500 222 12589.10 125.42 55013.32 88888.00 2011-08-10 22:15:47.625 222 12589.15 125.45 55013.32 88888.00 2011-08-10 22:15:47.750 222 12589.15 125.45 55013.32 88888.00 2011-08-10 22:15:47.875 222 12589.15 125.42 55013.32 88888.00 2011-08-10 22:15:48.000 222 12589.15 125.45 55013.32 88888.00 2011-08-10 22:15:48.125 222 12589.20 125.45 55013.32 88888.00 2011-08-10 22:15:48.250 222 12589.25 125.45 55013.35 88888.00 2011-08-10 22:15:48.375 222 12589.27 125.47 55013.38 88888.00 2011-08-10 22:15:48.500 222 12589.27 125.50 55013.32 88888.00 2011-08-10 22:15:48.625 222 12589.23 125.42 55013.30 88888.00 2011-08-10 22:15:48.750 222 12589.17 125.40 55013.30 88888.00 2011-08-10 22:15:48.875 222 12589.23 125.45 55013.32 88888.00 2011-08-10 22:15:49.000 222 12589.30 125.45 55013.30 88888.00 2011-08-10 22:15:49.125 222 12589.33 125.40 55013.30 88888.00 2011-08-10 22:15:49.250 222 12589.33 125.40 55013.30 88888.00 2011-08-10 22:15:49.375 222 12589.40 125.42 55013.30 88888.00 2011-08-10 22:15:49.500 222 12589.42 125.40 55013.30 88888.00 2011-08-10 22:15:49.625 222 12589.40 125.38 55013.28 88888.00 2011-08-10 22:15:49.750 222 12589.42 125.38 55013.28 88888.00 2011-08-10 22:15:49.875 222 12589.48 125.40 55013.25 88888.00 2011-08-10 22:15:50.000 222 12589.52 125.38 55013.22 88888.00 2011-08-10 22:15:50.125 222 12589.50 125.45 55013.28 88888.00 2011-08-10 22:15:50.250 222 12589.45 125.42 55013.28 88888.00 2011-08-10 22:15:50.375 222 12589.45 125.42 55013.25 88888.00 2011-08-10 22:15:50.500 222 12589.48 125.42 55013.25 88888.00 2011-08-10 22:15:50.625 222 12589.45 125.47 55013.28 88888.00 2011-08-10 22:15:50.750 222 12589.48 125.47 55013.28 88888.00 2011-08-10 22:15:50.875 222 12589.50 125.42 55013.25 88888.00 2011-08-10 22:15:51.000 222 12589.50 125.40 55013.20 88888.00 2011-08-10 22:15:51.125 222 12589.50 125.42 55013.22 88888.00 2011-08-10 22:15:51.250 222 12589.50 125.45 55013.22 88888.00 2011-08-10 22:15:51.375 222 12589.55 125.45 55013.22 88888.00 2011-08-10 22:15:51.500 222 12589.55 125.45 55013.25 88888.00 2011-08-10 22:15:51.625 222 12589.62 125.42 55013.25 88888.00 2011-08-10 22:15:51.750 222 12589.62 125.42 55013.20 88888.00 2011-08-10 22:15:51.875 222 12589.62 125.45 55013.20 88888.00 2011-08-10 22:15:52.000 222 12589.65 125.47 55013.20 88888.00 2011-08-10 22:15:52.125 222 12589.65 125.42 55013.20 88888.00 2011-08-10 22:15:52.250 222 12589.60 125.40 55013.20 88888.00 2011-08-10 22:15:52.375 222 12589.70 125.42 55013.22 88888.00 2011-08-10 22:15:52.500 222 12589.73 125.47 55013.20 88888.00 2011-08-10 22:15:52.625 222 12589.77 125.45 55013.18 88888.00 2011-08-10 22:15:52.750 222 12589.80 125.45 55013.18 88888.00 2011-08-10 22:15:52.875 222 12589.77 125.42 55013.18 88888.00 2011-08-10 22:15:53.000 222 12589.77 125.47 55013.18 88888.00 2011-08-10 22:15:53.125 222 12589.77 125.47 55013.18 88888.00 2011-08-10 22:15:53.250 222 12589.77 125.45 55013.15 88888.00 2011-08-10 22:15:53.375 222 12589.88 125.47 55013.12 88888.00 2011-08-10 22:15:53.500 222 12589.92 125.50 55013.12 88888.00 2011-08-10 22:15:53.625 222 12589.95 125.50 55013.15 88888.00 2011-08-10 22:15:53.750 222 12589.95 125.50 55013.15 88888.00 2011-08-10 22:15:53.875 222 12590.02 125.50 55013.15 88888.00 2011-08-10 22:15:54.000 222 12590.02 125.47 55013.12 88888.00 2011-08-10 22:15:54.125 222 12589.98 125.50 55013.12 88888.00 2011-08-10 22:15:54.250 222 12589.98 125.53 55013.12 88888.00 2011-08-10 22:15:54.375 222 12590.02 125.50 55013.12 88888.00 2011-08-10 22:15:54.500 222 12590.00 125.50 55013.10 88888.00 2011-08-10 22:15:54.625 222 12590.05 125.47 55013.07 88888.00 2011-08-10 22:15:54.750 222 12590.08 125.53 55013.07 88888.00 2011-08-10 22:15:54.875 222 12590.12 125.53 55013.07 88888.00 2011-08-10 22:15:55.000 222 12590.17 125.55 55013.05 88888.00 2011-08-10 22:15:55.125 222 12590.23 125.53 55013.05 88888.00 2011-08-10 22:15:55.250 222 12590.10 125.47 55013.05 88888.00 2011-08-10 22:15:55.375 222 12590.08 125.50 55013.03 88888.00 2011-08-10 22:15:55.500 222 12590.10 125.53 55013.05 88888.00 2011-08-10 22:15:55.625 222 12590.20 125.53 55013.05 88888.00 2011-08-10 22:15:55.750 222 12590.30 125.50 55013.00 88888.00 2011-08-10 22:15:55.875 222 12590.25 125.53 55013.03 88888.00 2011-08-10 22:15:56.000 222 12590.23 125.53 55013.03 88888.00 2011-08-10 22:15:56.125 222 12590.27 125.55 55013.03 88888.00 2011-08-10 22:15:56.250 222 12590.27 125.55 55013.03 88888.00 2011-08-10 22:15:56.375 222 12590.27 125.58 55013.00 88888.00 2011-08-10 22:15:56.500 222 12590.33 125.62 55013.00 88888.00 2011-08-10 22:15:56.625 222 12590.42 125.60 55013.00 88888.00 2011-08-10 22:15:56.750 222 12590.42 125.60 55013.00 88888.00 2011-08-10 22:15:56.875 222 12590.38 125.60 55012.97 88888.00 2011-08-10 22:15:57.000 222 12590.38 125.58 55012.97 88888.00 2011-08-10 22:15:57.125 222 12590.45 125.58 55012.97 88888.00 2011-08-10 22:15:57.250 222 12590.48 125.58 55012.95 88888.00 2011-08-10 22:15:57.375 222 12590.52 125.60 55012.95 88888.00 2011-08-10 22:15:57.500 222 12590.52 125.60 55012.95 88888.00 2011-08-10 22:15:57.625 222 12590.58 125.58 55012.93 88888.00 2011-08-10 22:15:57.750 222 12590.60 125.60 55012.95 88888.00 2011-08-10 22:15:57.875 222 12590.62 125.62 55012.95 88888.00 2011-08-10 22:15:58.000 222 12590.60 125.65 55012.93 88888.00 2011-08-10 22:15:58.125 222 12590.60 125.62 55012.90 88888.00 2011-08-10 22:15:58.250 222 12590.55 125.65 55012.93 88888.00 2011-08-10 22:15:58.375 222 12590.60 125.67 55012.95 88888.00 2011-08-10 22:15:58.500 222 12590.58 125.65 55012.95 88888.00 2011-08-10 22:15:58.625 222 12590.48 125.65 55012.93 88888.00 2011-08-10 22:15:58.750 222 12590.58 125.67 55012.95 88888.00 2011-08-10 22:15:58.875 222 12590.67 125.70 55012.90 88888.00 2011-08-10 22:15:59.000 222 12590.60 125.70 55012.88 88888.00 2011-08-10 22:15:59.125 222 12590.67 125.70 55012.90 88888.00 2011-08-10 22:15:59.250 222 12590.70 125.70 55012.90 88888.00 2011-08-10 22:15:59.375 222 12590.67 125.70 55012.85 88888.00 2011-08-10 22:15:59.500 222 12590.60 125.67 55012.82 88888.00 2011-08-10 22:15:59.625 222 12590.67 125.70 55012.82 88888.00 2011-08-10 22:15:59.750 222 12590.73 125.75 55012.85 88888.00 2011-08-10 22:15:59.875 222 12590.70 125.78 55012.88 88888.00 2011-08-10 22:16:00.000 222 12590.73 125.72 55012.82 88888.00 2011-08-10 22:16:00.125 222 12590.77 125.72 55012.82 88888.00 2011-08-10 22:16:00.250 222 12590.77 125.75 55012.85 88888.00 2011-08-10 22:16:00.375 222 12590.83 125.78 55012.85 88888.00 2011-08-10 22:16:00.500 222 12590.88 125.80 55012.85 88888.00 2011-08-10 22:16:00.625 222 12590.83 125.78 55012.82 88888.00 2011-08-10 22:16:00.750 222 12590.77 125.78 55012.80 88888.00 2011-08-10 22:16:00.875 222 12590.83 125.83 55012.80 88888.00 2011-08-10 22:16:01.000 222 12590.92 125.90 55012.80 88888.00 2011-08-10 22:16:01.125 222 12590.88 125.88 55012.78 88888.00 2011-08-10 22:16:01.250 222 12590.83 125.80 55012.75 88888.00 2011-08-10 22:16:01.375 222 12590.88 125.80 55012.72 88888.00 2011-08-10 22:16:01.500 222 12590.92 125.85 55012.78 88888.00 2011-08-10 22:16:01.625 222 12590.95 125.88 55012.78 88888.00 2011-08-10 22:16:01.750 222 12590.95 125.90 55012.78 88888.00 2011-08-10 22:16:01.875 222 12590.98 125.90 55012.78 88888.00 2011-08-10 22:16:02.000 222 12590.98 125.92 55012.78 88888.00 2011-08-10 22:16:02.125 222 12590.98 125.97 55012.78 88888.00 2011-08-10 22:16:02.250 222 12591.00 125.97 55012.75 88888.00 2011-08-10 22:16:02.375 222 12590.98 125.88 55012.72 88888.00 2011-08-10 22:16:02.500 222 12590.90 125.90 55012.70 88888.00 2011-08-10 22:16:02.625 222 12590.95 125.90 55012.75 88888.00 2011-08-10 22:16:02.750 222 12591.05 125.92 55012.78 88888.00 2011-08-10 22:16:02.875 222 12591.10 125.97 55012.75 88888.00 2011-08-10 22:16:03.000 222 12591.12 126.00 55012.72 88888.00 2011-08-10 22:16:03.125 222 12591.12 126.03 55012.70 88888.00 2011-08-10 22:16:03.250 222 12591.08 125.97 55012.72 88888.00 2011-08-10 22:16:03.375 222 12591.12 126.00 55012.72 88888.00 2011-08-10 22:16:03.500 222 12591.10 126.00 55012.72 88888.00 2011-08-10 22:16:03.625 222 12591.10 126.05 55012.72 88888.00 2011-08-10 22:16:03.750 222 12591.23 126.08 55012.72 88888.00 2011-08-10 22:16:03.875 222 12591.23 126.08 55012.70 88888.00 2011-08-10 22:16:04.000 222 12591.17 126.08 55012.70 88888.00 2011-08-10 22:16:04.125 222 12591.17 126.08 55012.70 88888.00 2011-08-10 22:16:04.250 222 12591.17 126.10 55012.70 88888.00 2011-08-10 22:16:04.375 222 12591.20 126.05 55012.65 88888.00 2011-08-10 22:16:04.500 222 12591.23 126.10 55012.68 88888.00 2011-08-10 22:16:04.625 222 12591.25 126.12 55012.68 88888.00 2011-08-10 22:16:04.750 222 12591.25 126.12 55012.68 88888.00 2011-08-10 22:16:04.875 222 12591.27 126.15 55012.72 88888.00 2011-08-10 22:16:05.000 222 12591.27 126.17 55012.72 88888.00 2011-08-10 22:16:05.125 222 12591.23 126.15 55012.68 88888.00 2011-08-10 22:16:05.250 222 12591.23 126.17 55012.68 88888.00 2011-08-10 22:16:05.375 222 12591.27 126.22 55012.70 88888.00 2011-08-10 22:16:05.500 222 12591.27 126.20 55012.68 88888.00 2011-08-10 22:16:05.625 222 12591.27 126.20 55012.68 88888.00 2011-08-10 22:16:05.750 222 12591.27 126.25 55012.68 88888.00 2011-08-10 22:16:05.875 222 12591.30 126.22 55012.68 88888.00 2011-08-10 22:16:06.000 222 12591.35 126.25 55012.68 88888.00 2011-08-10 22:16:06.125 222 12591.40 126.28 55012.65 88888.00 2011-08-10 22:16:06.250 222 12591.33 126.22 55012.65 88888.00 2011-08-10 22:16:06.375 222 12591.27 126.25 55012.65 88888.00 2011-08-10 22:16:06.500 222 12591.30 126.33 55012.65 88888.00 2011-08-10 22:16:06.625 222 12591.33 126.33 55012.65 88888.00 2011-08-10 22:16:06.750 222 12591.40 126.33 55012.62 88888.00 2011-08-10 22:16:06.875 222 12591.45 126.33 55012.60 88888.00 2011-08-10 22:16:07.000 222 12591.38 126.33 55012.57 88888.00 2011-08-10 22:16:07.125 222 12591.40 126.38 55012.60 88888.00 2011-08-10 22:16:07.250 222 12591.35 126.35 55012.60 88888.00 2011-08-10 22:16:07.375 222 12591.35 126.35 55012.60 88888.00 2011-08-10 22:16:07.500 222 12591.42 126.45 55012.62 88888.00 2011-08-10 22:16:07.625 222 12591.45 126.42 55012.62 88888.00 2011-08-10 22:16:07.750 222 12591.48 126.40 55012.60 88888.00 2011-08-10 22:16:07.875 222 12591.50 126.40 55012.57 88888.00 2011-08-10 22:16:08.000 222 12591.52 126.40 55012.57 88888.00 2011-08-10 22:16:08.125 222 12591.55 126.45 55012.60 88888.00 2011-08-10 22:16:08.250 222 12591.45 126.45 55012.60 88888.00 2011-08-10 22:16:08.375 222 12591.45 126.47 55012.62 88888.00 2011-08-10 22:16:08.500 222 12591.40 126.45 55012.62 88888.00 2011-08-10 22:16:08.625 222 12591.45 126.50 55012.62 88888.00 2011-08-10 22:16:08.750 222 12591.48 126.53 55012.65 88888.00 2011-08-10 22:16:08.875 222 12591.45 126.50 55012.62 88888.00 2011-08-10 22:16:09.000 222 12591.48 126.47 55012.57 88888.00 2011-08-10 22:16:09.125 222 12591.55 126.50 55012.57 88888.00 2011-08-10 22:16:09.250 222 12591.50 126.55 55012.60 88888.00 2011-08-10 22:16:09.375 222 12591.48 126.55 55012.62 88888.00 2011-08-10 22:16:09.500 222 12591.45 126.53 55012.60 88888.00 2011-08-10 22:16:09.625 222 12591.48 126.53 55012.60 88888.00 2011-08-10 22:16:09.750 222 12591.50 126.53 55012.57 88888.00 2011-08-10 22:16:09.875 222 12591.50 126.53 55012.57 88888.00 2011-08-10 22:16:10.000 222 12591.52 126.58 55012.60 88888.00 2011-08-10 22:16:10.125 222 12591.52 126.60 55012.62 88888.00 2011-08-10 22:16:10.250 222 12591.50 126.58 55012.62 88888.00 2011-08-10 22:16:10.375 222 12591.50 126.58 55012.57 88888.00 2011-08-10 22:16:10.500 222 12591.45 126.58 55012.57 88888.00 2011-08-10 22:16:10.625 222 12591.50 126.60 55012.60 88888.00 2011-08-10 22:16:10.750 222 12591.58 126.60 55012.60 88888.00 2011-08-10 22:16:10.875 222 12591.58 126.62 55012.57 88888.00 2011-08-10 22:16:11.000 222 12591.55 126.67 55012.60 88888.00 2011-08-10 22:16:11.125 222 12591.55 126.67 55012.62 88888.00 2011-08-10 22:16:11.250 222 12591.45 126.67 55012.60 88888.00 2011-08-10 22:16:11.375 222 12591.48 126.70 55012.62 88888.00 2011-08-10 22:16:11.500 222 12591.52 126.70 55012.60 88888.00 2011-08-10 22:16:11.625 222 12591.48 126.67 55012.60 88888.00 2011-08-10 22:16:11.750 222 12591.48 126.67 55012.55 88888.00 2011-08-10 22:16:11.875 222 12591.50 126.67 55012.55 88888.00 2011-08-10 22:16:12.000 222 12591.62 126.72 55012.55 88888.00 2011-08-10 22:16:12.125 222 12591.62 126.75 55012.60 88888.00 2011-08-10 22:16:12.250 222 12591.58 126.75 55012.62 88888.00 2011-08-10 22:16:12.375 222 12591.52 126.75 55012.60 88888.00 2011-08-10 22:16:12.500 222 12591.50 126.72 55012.60 88888.00 2011-08-10 22:16:12.625 222 12591.52 126.72 55012.60 88888.00 2011-08-10 22:16:12.750 222 12591.55 126.75 55012.60 88888.00 2011-08-10 22:16:12.875 222 12591.60 126.80 55012.60 88888.00 2011-08-10 22:16:13.000 222 12591.65 126.80 55012.62 88888.00 2011-08-10 22:16:13.125 222 12591.67 126.83 55012.65 88888.00 2011-08-10 22:16:13.250 222 12591.67 126.80 55012.60 88888.00 2011-08-10 22:16:13.375 222 12591.67 126.80 55012.57 88888.00 2011-08-10 22:16:13.500 222 12591.62 126.83 55012.60 88888.00 2011-08-10 22:16:13.625 222 12591.60 126.83 55012.60 88888.00 2011-08-10 22:16:13.750 222 12591.60 126.83 55012.60 88888.00 2011-08-10 22:16:13.875 222 12591.65 126.85 55012.62 88888.00 2011-08-10 22:16:14.000 222 12591.65 126.85 55012.60 88888.00 2011-08-10 22:16:14.125 222 12591.65 126.83 55012.57 88888.00 2011-08-10 22:16:14.250 222 12591.58 126.85 55012.62 88888.00 2011-08-10 22:16:14.375 222 12591.60 126.88 55012.65 88888.00 2011-08-10 22:16:14.500 222 12591.58 126.88 55012.62 88888.00 2011-08-10 22:16:14.625 222 12591.52 126.88 55012.62 88888.00 2011-08-10 22:16:14.750 222 12591.50 126.88 55012.62 88888.00 2011-08-10 22:16:14.875 222 12591.58 126.88 55012.62 88888.00 2011-08-10 22:16:15.000 222 12591.58 126.88 55012.60 88888.00 2011-08-10 22:16:15.125 222 12591.55 126.88 55012.62 88888.00 2011-08-10 22:16:15.250 222 12591.55 126.90 55012.62 88888.00 2011-08-10 22:16:15.375 222 12591.60 126.90 55012.62 88888.00 2011-08-10 22:16:15.500 222 12591.58 126.95 55012.65 88888.00 2011-08-10 22:16:15.625 222 12591.55 126.95 55012.65 88888.00 2011-08-10 22:16:15.750 222 12591.50 126.92 55012.62 88888.00 2011-08-10 22:16:15.875 222 12591.50 126.92 55012.65 88888.00 2011-08-10 22:16:16.000 222 12591.50 126.92 55012.65 88888.00 2011-08-10 22:16:16.125 222 12591.45 126.97 55012.68 88888.00 2011-08-10 22:16:16.250 222 12591.48 126.90 55012.62 88888.00 2011-08-10 22:16:16.375 222 12591.52 126.88 55012.60 88888.00 2011-08-10 22:16:16.500 222 12591.52 126.88 55012.57 88888.00 2011-08-10 22:16:16.625 222 12591.50 126.90 55012.60 88888.00 2011-08-10 22:16:16.750 222 12591.52 126.92 55012.65 88888.00 2011-08-10 22:16:16.875 222 12591.58 126.95 55012.68 88888.00 2011-08-10 22:16:17.000 222 12591.62 126.95 55012.65 88888.00 2011-08-10 22:16:17.125 222 12591.58 126.95 55012.62 88888.00 2011-08-10 22:16:17.250 222 12591.50 126.90 55012.62 88888.00 2011-08-10 22:16:17.375 222 12591.58 126.92 55012.65 88888.00 2011-08-10 22:16:17.500 222 12591.60 126.95 55012.65 88888.00 2011-08-10 22:16:17.625 222 12591.58 126.97 55012.65 88888.00 2011-08-10 22:16:17.750 222 12591.60 126.95 55012.68 88888.00 2011-08-10 22:16:17.875 222 12591.62 126.90 55012.62 88888.00 2011-08-10 22:16:18.000 222 12591.52 126.85 55012.60 88888.00 2011-08-10 22:16:18.125 222 12591.45 126.85 55012.62 88888.00 2011-08-10 22:16:18.250 222 12591.48 126.90 55012.62 88888.00 2011-08-10 22:16:18.375 222 12591.50 126.88 55012.62 88888.00 2011-08-10 22:16:18.500 222 12591.52 126.88 55012.68 88888.00 2011-08-10 22:16:18.625 222 12591.52 126.92 55012.68 88888.00 2011-08-10 22:16:18.750 222 12591.50 126.95 55012.70 88888.00 2011-08-10 22:16:18.875 222 12591.55 126.95 55012.68 88888.00 2011-08-10 22:16:19.000 222 12591.58 126.95 55012.68 88888.00 2011-08-10 22:16:19.125 222 12591.55 126.92 55012.70 88888.00 2011-08-10 22:16:19.250 222 12591.48 126.95 55012.68 88888.00 2011-08-10 22:16:19.375 222 12591.52 126.97 55012.68 88888.00 2011-08-10 22:16:19.500 222 12591.52 127.00 55012.70 88888.00 2011-08-10 22:16:19.625 222 12591.45 126.95 55012.68 88888.00 2011-08-10 22:16:19.750 222 12591.40 126.90 55012.70 88888.00 2011-08-10 22:16:19.875 222 12591.42 126.95 55012.70 88888.00 2011-08-10 22:16:20.000 222 12591.48 126.97 55012.68 88888.00 2011-08-10 22:16:20.125 222 12591.48 126.95 55012.70 88888.00 2011-08-10 22:16:20.250 222 12591.48 126.92 55012.70 88888.00 2011-08-10 22:16:20.375 222 12591.50 126.92 55012.70 88888.00 2011-08-10 22:16:20.500 222 12591.52 126.92 55012.72 88888.00 2011-08-10 22:16:20.625 222 12591.58 126.92 55012.72 88888.00 2011-08-10 22:16:20.750 222 12591.60 126.90 55012.72 88888.00 2011-08-10 22:16:20.875 222 12591.55 126.88 55012.72 88888.00 2011-08-10 22:16:21.000 222 12591.55 126.88 55012.72 88888.00 2011-08-10 22:16:21.125 222 12591.55 126.88 55012.75 88888.00 2011-08-10 22:16:21.250 222 12591.55 126.92 55012.78 88888.00 2011-08-10 22:16:21.375 222 12591.55 126.92 55012.72 88888.00 2011-08-10 22:16:21.500 222 12591.55 126.92 55012.78 88888.00 2011-08-10 22:16:21.625 222 12591.60 126.92 55012.78 88888.00 2011-08-10 22:16:21.750 222 12591.60 126.90 55012.72 88888.00 2011-08-10 22:16:21.875 222 12591.62 126.92 55012.72 88888.00 2011-08-10 22:16:22.000 222 12591.62 126.90 55012.75 88888.00 2011-08-10 22:16:22.125 222 12591.62 126.92 55012.78 88888.00 2011-08-10 22:16:22.250 222 12591.65 126.92 55012.80 88888.00 2011-08-10 22:16:22.375 222 12591.62 126.92 55012.80 88888.00 2011-08-10 22:16:22.500 222 12591.55 126.90 55012.78 88888.00 2011-08-10 22:16:22.625 222 12591.52 126.90 55012.78 88888.00 2011-08-10 22:16:22.750 222 12591.55 126.88 55012.80 88888.00 2011-08-10 22:16:22.875 222 12591.52 126.90 55012.80 88888.00 2011-08-10 22:16:23.000 222 12591.52 126.92 55012.78 88888.00 2011-08-10 22:16:23.125 222 12591.52 126.92 55012.78 88888.00 2011-08-10 22:16:23.250 222 12591.50 126.85 55012.78 88888.00 2011-08-10 22:16:23.375 222 12591.60 126.88 55012.82 88888.00 2011-08-10 22:16:23.500 222 12591.65 126.92 55012.82 88888.00 2011-08-10 22:16:23.625 222 12591.58 126.90 55012.78 88888.00 2011-08-10 22:16:23.750 222 12591.52 126.88 55012.80 88888.00 2011-08-10 22:16:23.875 222 12591.52 126.85 55012.80 88888.00 2011-08-10 22:16:24.000 222 12591.52 126.85 55012.80 88888.00 2011-08-10 22:16:24.125 222 12591.50 126.85 55012.80 88888.00 2011-08-10 22:16:24.250 222 12591.50 126.83 55012.80 88888.00 2011-08-10 22:16:24.375 222 12591.52 126.83 55012.80 88888.00 2011-08-10 22:16:24.500 222 12591.48 126.80 55012.78 88888.00 2011-08-10 22:16:24.625 222 12591.42 126.80 55012.80 88888.00 2011-08-10 22:16:24.750 222 12591.42 126.78 55012.80 88888.00 2011-08-10 22:16:24.875 222 12591.40 126.80 55012.82 88888.00 2011-08-10 22:16:25.000 222 12591.45 126.80 55012.82 88888.00 2011-08-10 22:16:25.125 222 12591.50 126.83 55012.85 88888.00 2011-08-10 22:16:25.250 222 12591.45 126.80 55012.85 88888.00 2011-08-10 22:16:25.375 222 12591.45 126.78 55012.82 88888.00 2011-08-10 22:16:25.500 222 12591.48 126.78 55012.82 88888.00 2011-08-10 22:16:25.625 222 12591.50 126.75 55012.82 88888.00 2011-08-10 22:16:25.750 222 12591.50 126.78 55012.85 88888.00 2011-08-10 22:16:25.875 222 12591.45 126.75 55012.85 88888.00 2011-08-10 22:16:26.000 222 12591.48 126.80 55012.85 88888.00 2011-08-10 22:16:26.125 222 12591.52 126.78 55012.88 88888.00 2011-08-10 22:16:26.250 222 12591.42 126.75 55012.88 88888.00 2011-08-10 22:16:26.375 222 12591.40 126.75 55012.88 88888.00 2011-08-10 22:16:26.500 222 12591.42 126.75 55012.88 88888.00 2011-08-10 22:16:26.625 222 12591.42 126.75 55012.88 88888.00 2011-08-10 22:16:26.750 222 12591.42 126.72 55012.88 88888.00 2011-08-10 22:16:26.875 222 12591.42 126.78 55012.90 88888.00 2011-08-10 22:16:27.000 222 12591.40 126.78 55012.90 88888.00 2011-08-10 22:16:27.125 222 12591.38 126.72 55012.90 88888.00 2011-08-10 22:16:27.250 222 12591.30 126.67 55012.93 88888.00 2011-08-10 22:16:27.375 222 12591.38 126.67 55012.90 88888.00 2011-08-10 22:16:27.500 222 12591.42 126.67 55012.90 88888.00 2011-08-10 22:16:27.625 222 12591.45 126.70 55012.97 88888.00 2011-08-10 22:16:27.750 222 12591.42 126.75 55012.95 88888.00 2011-08-10 22:16:27.875 222 12591.45 126.75 55012.95 88888.00 2011-08-10 22:16:28.000 222 12591.48 126.75 55012.93 88888.00 2011-08-10 22:16:28.125 222 12591.45 126.72 55012.97 88888.00 2011-08-10 22:16:28.250 222 12591.45 126.70 55012.97 88888.00 2011-08-10 22:16:28.375 222 12591.48 126.72 55012.97 88888.00 2011-08-10 22:16:28.500 222 12591.42 126.70 55012.97 88888.00 2011-08-10 22:16:28.625 222 12591.40 126.72 55012.97 88888.00 2011-08-10 22:16:28.750 222 12591.42 126.70 55012.97 88888.00 2011-08-10 22:16:28.875 222 12591.42 126.70 55012.97 88888.00 2011-08-10 22:16:29.000 222 12591.45 126.72 55012.97 88888.00 2011-08-10 22:16:29.125 222 12591.48 126.67 55012.97 88888.00 2011-08-10 22:16:29.250 222 12591.35 126.67 55013.00 88888.00 2011-08-10 22:16:29.375 222 12591.30 126.65 55012.95 88888.00 2011-08-10 22:16:29.500 222 12591.23 126.65 55012.95 88888.00 2011-08-10 22:16:29.625 222 12591.33 126.65 55012.97 88888.00 2011-08-10 22:16:29.750 222 12591.38 126.62 55013.00 88888.00 2011-08-10 22:16:29.875 222 12591.40 126.65 55013.00 88888.00 2011-08-10 22:16:30.000 222 12591.40 126.67 55013.00 88888.00 2011-08-10 22:16:30.125 222 12591.30 126.67 55013.00 88888.00 2011-08-10 22:16:30.250 222 12591.25 126.65 55013.05 88888.00 2011-08-10 22:16:30.375 222 12591.25 126.62 55013.05 88888.00 2011-08-10 22:16:30.500 222 12591.25 126.62 55013.03 88888.00 2011-08-10 22:16:30.625 222 12591.23 126.62 55013.05 88888.00 2011-08-10 22:16:30.750 222 12591.23 126.62 55013.05 88888.00 2011-08-10 22:16:30.875 222 12591.20 126.62 55013.05 88888.00 2011-08-10 22:16:31.000 222 12591.20 126.62 55013.05 88888.00 2011-08-10 22:16:31.125 222 12591.17 126.60 55013.07 88888.00 2011-08-10 22:16:31.250 222 12591.15 126.55 55013.07 88888.00 2011-08-10 22:16:31.375 222 12591.17 126.55 55013.07 88888.00 2011-08-10 22:16:31.500 222 12591.17 126.58 55013.10 88888.00 2011-08-10 22:16:31.625 222 12591.20 126.58 55013.12 88888.00 2011-08-10 22:16:31.750 222 12591.20 126.58 55013.10 88888.00 2011-08-10 22:16:31.875 222 12591.12 126.53 55013.10 88888.00 2011-08-10 22:16:32.000 222 12591.10 126.53 55013.10 88888.00 2011-08-10 22:16:32.125 222 12591.08 126.55 55013.10 88888.00 2011-08-10 22:16:32.250 222 12591.05 126.53 55013.10 88888.00 2011-08-10 22:16:32.375 222 12591.05 126.50 55013.10 88888.00 2011-08-10 22:16:32.500 222 12591.08 126.53 55013.12 88888.00 2011-08-10 22:16:32.625 222 12591.12 126.53 55013.15 88888.00 2011-08-10 22:16:32.750 222 12591.12 126.53 55013.15 88888.00 2011-08-10 22:16:32.875 222 12591.10 126.50 55013.15 88888.00 2011-08-10 22:16:33.000 222 12591.05 126.53 55013.15 88888.00 2011-08-10 22:16:33.125 222 12591.02 126.53 55013.18 88888.00 2011-08-10 22:16:33.250 222 12590.98 126.47 55013.18 88888.00 2011-08-10 22:16:33.375 222 12591.05 126.47 55013.20 88888.00 2011-08-10 22:16:33.500 222 12591.02 126.50 55013.20 88888.00 2011-08-10 22:16:33.625 222 12591.00 126.53 55013.20 88888.00 2011-08-10 22:16:33.750 222 12590.98 126.53 55013.20 88888.00 2011-08-10 22:16:33.875 222 12590.98 126.50 55013.20 88888.00 2011-08-10 22:16:34.000 222 12590.95 126.50 55013.20 88888.00 2011-08-10 22:16:34.125 222 12590.98 126.50 55013.20 88888.00 2011-08-10 22:16:34.250 222 12590.98 126.47 55013.22 88888.00 2011-08-10 22:16:34.375 222 12591.02 126.47 55013.28 88888.00 2011-08-10 22:16:34.500 222 12591.00 126.50 55013.28 88888.00 2011-08-10 22:16:34.625 222 12590.92 126.47 55013.22 88888.00 2011-08-10 22:16:34.750 222 12590.88 126.45 55013.22 88888.00 2011-08-10 22:16:34.875 222 12590.92 126.42 55013.25 88888.00 2011-08-10 22:16:35.000 222 12590.98 126.42 55013.28 88888.00 2011-08-10 22:16:35.125 222 12590.95 126.45 55013.28 88888.00 2011-08-10 22:16:35.250 222 12590.83 126.45 55013.28 88888.00 2011-08-10 22:16:35.375 222 12590.80 126.45 55013.28 88888.00 2011-08-10 22:16:35.500 222 12590.80 126.47 55013.30 88888.00 2011-08-10 22:16:35.625 222 12590.80 126.47 55013.32 88888.00 2011-08-10 22:16:35.750 222 12590.80 126.42 55013.28 88888.00 2011-08-10 22:16:35.875 222 12590.83 126.45 55013.30 88888.00 2011-08-10 22:16:36.000 222 12590.83 126.42 55013.28 88888.00 2011-08-10 22:16:36.125 222 12590.73 126.40 55013.28 88888.00 2011-08-10 22:16:36.250 222 12590.67 126.38 55013.30 88888.00 2011-08-10 22:16:36.375 222 12590.73 126.45 55013.35 88888.00 2011-08-10 22:16:36.500 222 12590.70 126.42 55013.35 88888.00 2011-08-10 22:16:36.625 222 12590.67 126.40 55013.32 88888.00 2011-08-10 22:16:36.750 222 12590.65 126.38 55013.30 88888.00 2011-08-10 22:16:36.875 222 12590.60 126.38 55013.30 88888.00 2011-08-10 22:16:37.000 222 12590.58 126.40 55013.32 88888.00 2011-08-10 22:16:37.125 222 12590.58 126.40 55013.32 88888.00 2011-08-10 22:16:37.250 222 12590.60 126.38 55013.30 88888.00 2011-08-10 22:16:37.375 222 12590.62 126.38 55013.32 88888.00 2011-08-10 22:16:37.500 222 12590.60 126.38 55013.32 88888.00 2011-08-10 22:16:37.625 222 12590.60 126.38 55013.35 88888.00 2011-08-10 22:16:37.750 222 12590.58 126.38 55013.35 88888.00 2011-08-10 22:16:37.875 222 12590.58 126.42 55013.40 88888.00 2011-08-10 22:16:38.000 222 12590.52 126.38 55013.40 88888.00 2011-08-10 22:16:38.125 222 12590.48 126.35 55013.40 88888.00 2011-08-10 22:16:38.250 222 12590.42 126.30 55013.35 88888.00 2011-08-10 22:16:38.375 222 12590.42 126.33 55013.35 88888.00 2011-08-10 22:16:38.500 222 12590.42 126.35 55013.35 88888.00 2011-08-10 22:16:38.625 222 12590.40 126.33 55013.35 88888.00 2011-08-10 22:16:38.750 222 12590.35 126.35 55013.40 88888.00 2011-08-10 22:16:38.875 222 12590.33 126.35 55013.43 88888.00 2011-08-10 22:16:39.000 222 12590.30 126.35 55013.43 88888.00 2011-08-10 22:16:39.125 222 12590.25 126.28 55013.43 88888.00 2011-08-10 22:16:39.250 222 12590.20 126.28 55013.45 88888.00 2011-08-10 22:16:39.375 222 12590.30 126.35 55013.47 88888.00 2011-08-10 22:16:39.500 222 12590.25 126.35 55013.45 88888.00 2011-08-10 22:16:39.625 222 12590.15 126.30 55013.43 88888.00 2011-08-10 22:16:39.750 222 12590.08 126.30 55013.43 88888.00 2011-08-10 22:16:39.875 222 12590.02 126.33 55013.45 88888.00 2011-08-10 22:16:40.000 222 12590.08 126.30 55013.43 88888.00 2011-08-10 22:16:40.125 222 12590.05 126.28 55013.43 88888.00 2011-08-10 22:16:40.250 222 12590.05 126.28 55013.45 88888.00 2011-08-10 22:16:40.375 222 12590.05 126.28 55013.43 88888.00 2011-08-10 22:16:40.500 222 12590.10 126.28 55013.43 88888.00 2011-08-10 22:16:40.625 222 12590.10 126.25 55013.45 88888.00 2011-08-10 22:16:40.750 222 12590.05 126.30 55013.50 88888.00 2011-08-10 22:16:40.875 222 12589.98 126.28 55013.47 88888.00 2011-08-10 22:16:41.000 222 12589.98 126.28 55013.47 88888.00 2011-08-10 22:16:41.125 222 12589.98 126.25 55013.47 88888.00 2011-08-10 22:16:41.250 222 12590.00 126.25 55013.50 88888.00 2011-08-10 22:16:41.375 222 12590.00 126.25 55013.50 88888.00 2011-08-10 22:16:41.500 222 12589.92 126.25 55013.50 88888.00 2011-08-10 22:16:41.625 222 12589.90 126.30 55013.55 88888.00 2011-08-10 22:16:41.750 222 12589.85 126.28 55013.53 88888.00 2011-08-10 22:16:41.875 222 12589.75 126.25 55013.53 88888.00 2011-08-10 22:16:42.000 222 12589.80 126.25 55013.50 88888.00 2011-08-10 22:16:42.125 222 12589.75 126.28 55013.53 88888.00 2011-08-10 22:16:42.250 222 12589.73 126.28 55013.55 88888.00 2011-08-10 22:16:42.375 222 12589.83 126.30 55013.55 88888.00 2011-08-10 22:16:42.500 222 12589.88 126.30 55013.55 88888.00 2011-08-10 22:16:42.625 222 12589.88 126.28 55013.55 88888.00 2011-08-10 22:16:42.750 222 12589.80 126.25 55013.55 88888.00 2011-08-10 22:16:42.875 222 12589.75 126.25 55013.55 88888.00 2011-08-10 22:16:43.000 222 12589.73 126.25 55013.55 88888.00 2011-08-10 22:16:43.125 222 12589.67 126.28 55013.57 88888.00 2011-08-10 22:16:43.250 222 12589.58 126.28 55013.57 88888.00 2011-08-10 22:16:43.375 222 12589.55 126.33 55013.57 88888.00 2011-08-10 22:16:43.500 222 12589.58 126.30 55013.60 88888.00 2011-08-10 22:16:43.625 222 12589.55 126.25 55013.60 88888.00 2011-08-10 22:16:43.750 222 12589.50 126.22 55013.60 88888.00 2011-08-10 22:16:43.875 222 12589.45 126.28 55013.62 88888.00 2011-08-10 22:16:44.000 222 12589.45 126.30 55013.62 88888.00 2011-08-10 22:16:44.125 222 12589.42 126.25 55013.57 88888.00 2011-08-10 22:16:44.250 222 12589.42 126.22 55013.57 88888.00 2011-08-10 22:16:44.375 222 12589.45 126.28 55013.62 88888.00 2011-08-10 22:16:44.500 222 12589.42 126.28 55013.62 88888.00 2011-08-10 22:16:44.625 222 12589.38 126.25 55013.62 88888.00 2011-08-10 22:16:44.750 222 12589.35 126.25 55013.60 88888.00 2011-08-10 22:16:44.875 222 12589.35 126.28 55013.60 88888.00 2011-08-10 22:16:45.000 222 12589.27 126.25 55013.60 88888.00 2011-08-10 22:16:45.125 222 12589.27 126.30 55013.62 88888.00 2011-08-10 22:16:45.250 222 12589.25 126.30 55013.68 88888.00 2011-08-10 22:16:45.375 222 12589.27 126.33 55013.65 88888.00 2011-08-10 22:16:45.500 222 12589.30 126.28 55013.62 88888.00 2011-08-10 22:16:45.625 222 12589.30 126.28 55013.62 88888.00 2011-08-10 22:16:45.750 222 12589.35 126.30 55013.62 88888.00 2011-08-10 22:16:45.875 222 12589.35 126.30 55013.65 88888.00 2011-08-10 22:16:46.000 222 12589.27 126.25 55013.62 88888.00 2011-08-10 22:16:46.125 222 12589.23 126.22 55013.62 88888.00 2011-08-10 22:16:46.250 222 12589.20 126.17 55013.60 88888.00 2011-08-10 22:16:46.375 222 12589.20 126.22 55013.62 88888.00 2011-08-10 22:16:46.500 222 12589.17 126.28 55013.65 88888.00 2011-08-10 22:16:46.625 222 12589.12 126.25 55013.62 88888.00 2011-08-10 22:16:46.750 222 12589.08 126.22 55013.62 88888.00 2011-08-10 22:16:46.875 222 12589.05 126.25 55013.65 88888.00 2011-08-10 22:16:47.000 222 12589.05 126.25 55013.65 88888.00 2011-08-10 22:16:47.125 222 12589.02 126.28 55013.68 88888.00 2011-08-10 22:16:47.250 222 12589.05 126.28 55013.68 88888.00 2011-08-10 22:16:47.375 222 12589.10 126.25 55013.68 88888.00 2011-08-10 22:16:47.500 222 12589.00 126.20 55013.68 88888.00 2011-08-10 22:16:47.625 222 12588.92 126.20 55013.65 88888.00 2011-08-10 22:16:47.750 222 12588.95 126.25 55013.68 88888.00 2011-08-10 22:16:47.875 222 12588.98 126.30 55013.68 88888.00 2011-08-10 22:16:48.000 222 12588.92 126.25 55013.68 88888.00 2011-08-10 22:16:48.125 222 12588.85 126.22 55013.65 88888.00 2011-08-10 22:16:48.250 222 12588.80 126.20 55013.68 88888.00 2011-08-10 22:16:48.375 222 12588.83 126.22 55013.70 88888.00 2011-08-10 22:16:48.500 222 12588.85 126.25 55013.70 88888.00 2011-08-10 22:16:48.625 222 12588.80 126.22 55013.70 88888.00 2011-08-10 22:16:48.750 222 12588.75 126.22 55013.70 88888.00 2011-08-10 22:16:48.875 222 12588.73 126.22 55013.70 88888.00 2011-08-10 22:16:49.000 222 12588.73 126.25 55013.72 88888.00 2011-08-10 22:16:49.125 222 12588.67 126.25 55013.72 88888.00 2011-08-10 22:16:49.250 222 12588.65 126.17 55013.70 88888.00 2011-08-10 22:16:49.375 222 12588.62 126.15 55013.65 88888.00 2011-08-10 22:16:49.500 222 12588.62 126.17 55013.70 88888.00 2011-08-10 22:16:49.625 222 12588.65 126.22 55013.75 88888.00 2011-08-10 22:16:49.750 222 12588.62 126.22 55013.72 88888.00 2011-08-10 22:16:49.875 222 12588.65 126.17 55013.72 88888.00 2011-08-10 22:16:50.000 222 12588.73 126.20 55013.72 88888.00 2011-08-10 22:16:50.125 222 12588.67 126.20 55013.75 88888.00 2011-08-10 22:16:50.250 222 12588.60 126.17 55013.70 88888.00 2011-08-10 22:16:50.375 222 12588.65 126.20 55013.70 88888.00 2011-08-10 22:16:50.500 222 12588.62 126.22 55013.72 88888.00 2011-08-10 22:16:50.625 222 12588.58 126.20 55013.72 88888.00 2011-08-10 22:16:50.750 222 12588.60 126.17 55013.72 88888.00 2011-08-10 22:16:50.875 222 12588.58 126.20 55013.72 88888.00 2011-08-10 22:16:51.000 222 12588.58 126.25 55013.70 88888.00 2011-08-10 22:16:51.125 222 12588.58 126.25 55013.70 88888.00 2011-08-10 22:16:51.250 222 12588.55 126.17 55013.70 88888.00 2011-08-10 22:16:51.375 222 12588.52 126.15 55013.70 88888.00 2011-08-10 22:16:51.500 222 12588.50 126.22 55013.70 88888.00 2011-08-10 22:16:51.625 222 12588.55 126.25 55013.70 88888.00 2011-08-10 22:16:51.750 222 12588.55 126.25 55013.72 88888.00 2011-08-10 22:16:51.875 222 12588.55 126.22 55013.72 88888.00 2011-08-10 22:16:52.000 222 12588.48 126.22 55013.68 88888.00 2011-08-10 22:16:52.125 222 12588.38 126.20 55013.70 88888.00 2011-08-10 22:16:52.250 222 12588.42 126.22 55013.72 88888.00 2011-08-10 22:16:52.375 222 12588.42 126.22 55013.72 88888.00 2011-08-10 22:16:52.500 222 12588.45 126.20 55013.70 88888.00 2011-08-10 22:16:52.625 222 12588.48 126.20 55013.70 88888.00 2011-08-10 22:16:52.750 222 12588.50 126.22 55013.72 88888.00 2011-08-10 22:16:52.875 222 12588.50 126.28 55013.72 88888.00 2011-08-10 22:16:53.000 222 12588.45 126.22 55013.72 88888.00 2011-08-10 22:16:53.125 222 12588.38 126.20 55013.70 88888.00 2011-08-10 22:16:53.250 222 12588.38 126.25 55013.75 88888.00 2011-08-10 22:16:53.375 222 12588.42 126.28 55013.75 88888.00 2011-08-10 22:16:53.500 222 12588.42 126.20 55013.75 88888.00 2011-08-10 22:16:53.625 222 12588.38 126.20 55013.72 88888.00 2011-08-10 22:16:53.750 222 12588.40 126.20 55013.72 88888.00 2011-08-10 22:16:53.875 222 12588.35 126.20 55013.70 88888.00 2011-08-10 22:16:54.000 222 12588.23 126.25 55013.72 88888.00 2011-08-10 22:16:54.125 222 12588.20 126.25 55013.75 88888.00 2011-08-10 22:16:54.250 222 12588.25 126.20 55013.72 88888.00 2011-08-10 22:16:54.375 222 12588.30 126.20 55013.70 88888.00 2011-08-10 22:16:54.500 222 12588.33 126.20 55013.70 88888.00 2011-08-10 22:16:54.625 222 12588.35 126.22 55013.70 88888.00 2011-08-10 22:16:54.750 222 12588.30 126.22 55013.70 88888.00 2011-08-10 22:16:54.875 222 12588.23 126.17 55013.68 88888.00 2011-08-10 22:16:55.000 222 12588.20 126.15 55013.70 88888.00 2011-08-10 22:16:55.125 222 12588.15 126.15 55013.70 88888.00 2011-08-10 22:16:55.250 222 12588.10 126.15 55013.72 88888.00 2011-08-10 22:16:55.375 222 12588.08 126.17 55013.72 88888.00 2011-08-10 22:16:55.500 222 12588.08 126.17 55013.70 88888.00 2011-08-10 22:16:55.625 222 12588.12 126.20 55013.72 88888.00 2011-08-10 22:16:55.750 222 12588.15 126.22 55013.72 88888.00 2011-08-10 22:16:55.875 222 12588.15 126.20 55013.72 88888.00 2011-08-10 22:16:56.000 222 12588.12 126.20 55013.70 88888.00 2011-08-10 22:16:56.125 222 12588.15 126.17 55013.72 88888.00 2011-08-10 22:16:56.250 222 12588.10 126.17 55013.75 88888.00 2011-08-10 22:16:56.375 222 12588.17 126.25 55013.78 88888.00 2011-08-10 22:16:56.500 222 12588.20 126.25 55013.75 88888.00 2011-08-10 22:16:56.625 222 12588.12 126.22 55013.72 88888.00 2011-08-10 22:16:56.750 222 12588.08 126.15 55013.70 88888.00 2011-08-10 22:16:56.875 222 12588.08 126.15 55013.68 88888.00 2011-08-10 22:16:57.000 222 12588.15 126.17 55013.68 88888.00 2011-08-10 22:16:57.125 222 12588.15 126.17 55013.72 88888.00 2011-08-10 22:16:57.250 222 12588.08 126.12 55013.72 88888.00 2011-08-10 22:16:57.375 222 12588.10 126.12 55013.72 88888.00 2011-08-10 22:16:57.500 222 12588.12 126.10 55013.70 88888.00 2011-08-10 22:16:57.625 222 12588.10 126.08 55013.72 88888.00 2011-08-10 22:16:57.750 222 12588.02 126.10 55013.75 88888.00 2011-08-10 22:16:57.875 222 12588.02 126.10 55013.72 88888.00 2011-08-10 22:16:58.000 222 12588.10 126.12 55013.72 88888.00 2011-08-10 22:16:58.125 222 12588.10 126.10 55013.72 88888.00 2011-08-10 22:16:58.250 222 12588.00 126.10 55013.72 88888.00 2011-08-10 22:16:58.375 222 12588.05 126.12 55013.75 88888.00 2011-08-10 22:16:58.500 222 12588.10 126.12 55013.75 88888.00 2011-08-10 22:16:58.625 222 12588.10 126.10 55013.72 88888.00 2011-08-10 22:16:58.750 222 12588.05 126.05 55013.70 88888.00 2011-08-10 22:16:58.875 222 12588.08 126.05 55013.72 88888.00 2011-08-10 22:16:59.000 222 12588.10 126.05 55013.70 88888.00 2011-08-10 22:16:59.125 222 12588.08 126.05 55013.70 88888.00 2011-08-10 22:16:59.250 222 12588.00 126.08 55013.72 88888.00 2011-08-10 22:16:59.375 222 12588.05 126.12 55013.78 88888.00 2011-08-10 22:16:59.500 222 12588.10 126.10 55013.75 88888.00 2011-08-10 22:16:59.625 222 12588.10 126.08 55013.70 88888.00 2011-08-10 22:16:59.750 222 12588.10 126.05 55013.68 88888.00 2011-08-10 22:16:59.875 222 12588.08 126.05 55013.70 88888.00 2011-08-10 22:17:00.000 222 12588.12 126.05 55013.72 88888.00 2011-08-10 22:17:00.125 222 12588.12 126.03 55013.72 88888.00 2011-08-10 22:17:00.250 222 12588.08 125.97 55013.65 88888.00 2011-08-10 22:17:00.375 222 12588.08 125.95 55013.65 88888.00 2011-08-10 22:17:00.500 222 12588.05 125.97 55013.70 88888.00 2011-08-10 22:17:00.625 222 12588.05 126.00 55013.70 88888.00 2011-08-10 22:17:00.750 222 12588.10 126.00 55013.70 88888.00 2011-08-10 22:17:00.875 222 12588.12 126.03 55013.72 88888.00 2011-08-10 22:17:01.000 222 12588.10 125.97 55013.70 88888.00 2011-08-10 22:17:01.125 222 12588.08 125.95 55013.65 88888.00 2011-08-10 22:17:01.250 222 12588.08 125.97 55013.70 88888.00 2011-08-10 22:17:01.375 222 12588.20 126.03 55013.72 88888.00 2011-08-10 22:17:01.500 222 12588.20 125.95 55013.70 88888.00 2011-08-10 22:17:01.625 222 12588.10 125.92 55013.70 88888.00 2011-08-10 22:17:01.750 222 12588.10 125.95 55013.72 88888.00 2011-08-10 22:17:01.875 222 12588.12 125.97 55013.72 88888.00 2011-08-10 22:17:02.000 222 12588.12 125.92 55013.68 88888.00 2011-08-10 22:17:02.125 222 12588.10 125.92 55013.70 88888.00 2011-08-10 22:17:02.250 222 12588.08 125.92 55013.70 88888.00 2011-08-10 22:17:02.375 222 12588.12 125.92 55013.70 88888.00 2011-08-10 22:17:02.500 222 12588.15 125.90 55013.70 88888.00 2011-08-10 22:17:02.625 222 12588.12 125.90 55013.68 88888.00 2011-08-10 22:17:02.750 222 12588.10 125.90 55013.70 88888.00 2011-08-10 22:17:02.875 222 12588.15 125.90 55013.70 88888.00 2011-08-10 22:17:03.000 222 12588.20 125.88 55013.65 88888.00 2011-08-10 22:17:03.125 222 12588.17 125.85 55013.68 88888.00 2011-08-10 22:17:03.250 222 12588.12 125.83 55013.68 88888.00 2011-08-10 22:17:03.375 222 12588.15 125.83 55013.65 88888.00 2011-08-10 22:17:03.500 222 12588.17 125.83 55013.68 88888.00 2011-08-10 22:17:03.625 222 12588.20 125.85 55013.65 88888.00 2011-08-10 22:17:03.750 222 12588.23 125.80 55013.65 88888.00 2011-08-10 22:17:03.875 222 12588.20 125.80 55013.65 88888.00 2011-08-10 22:17:04.000 222 12588.23 125.83 55013.65 88888.00 2011-08-10 22:17:04.125 222 12588.30 125.85 55013.68 88888.00 2011-08-10 22:17:04.250 222 12588.25 125.80 55013.65 88888.00 2011-08-10 22:17:04.375 222 12588.27 125.80 55013.65 88888.00 2011-08-10 22:17:04.500 222 12588.25 125.80 55013.65 88888.00 2011-08-10 22:17:04.625 222 12588.27 125.75 55013.65 88888.00 2011-08-10 22:17:04.750 222 12588.33 125.70 55013.62 88888.00 2011-08-10 22:17:04.875 222 12588.33 125.70 55013.62 88888.00 2011-08-10 22:17:05.000 222 12588.35 125.72 55013.60 88888.00 2011-08-10 22:17:05.125 222 12588.35 125.72 55013.60 88888.00 2011-08-10 22:17:05.250 222 12588.27 125.72 55013.60 88888.00 2011-08-10 22:17:05.375 222 12588.33 125.75 55013.57 88888.00 2011-08-10 22:17:05.500 222 12588.35 125.72 55013.57 88888.00 2011-08-10 22:17:05.625 222 12588.35 125.72 55013.60 88888.00 2011-08-10 22:17:05.750 222 12588.40 125.72 55013.60 88888.00 2011-08-10 22:17:05.875 222 12588.38 125.70 55013.60 88888.00 2011-08-10 22:17:06.000 222 12588.35 125.72 55013.60 88888.00 2011-08-10 22:17:06.125 222 12588.33 125.75 55013.62 88888.00 2011-08-10 22:17:06.250 222 12588.27 125.70 55013.60 88888.00 2011-08-10 22:17:06.375 222 12588.30 125.70 55013.60 88888.00 2011-08-10 22:17:06.500 222 12588.33 125.67 55013.62 88888.00 2011-08-10 22:17:06.625 222 12588.38 125.67 55013.62 88888.00 2011-08-10 22:17:06.750 222 12588.42 125.67 55013.60 88888.00 2011-08-10 22:17:06.875 222 12588.40 125.65 55013.57 88888.00 2011-08-10 22:17:07.000 222 12588.35 125.65 55013.55 88888.00 2011-08-10 22:17:07.125 222 12588.42 125.67 55013.57 88888.00 2011-08-10 22:17:07.250 222 12588.40 125.65 55013.55 88888.00 2011-08-10 22:17:07.375 222 12588.40 125.65 55013.55 88888.00 2011-08-10 22:17:07.500 222 12588.38 125.60 55013.55 88888.00 2011-08-10 22:17:07.625 222 12588.40 125.60 55013.55 88888.00 2011-08-10 22:17:07.750 222 12588.42 125.60 55013.55 88888.00 2011-08-10 22:17:07.875 222 12588.45 125.62 55013.55 88888.00 2011-08-10 22:17:08.000 222 12588.48 125.62 55013.53 88888.00 2011-08-10 22:17:08.125 222 12588.55 125.62 55013.53 88888.00 2011-08-10 22:17:08.250 222 12588.48 125.55 55013.53 88888.00 2011-08-10 22:17:08.375 222 12588.52 125.58 55013.53 88888.00 2011-08-10 22:17:08.500 222 12588.58 125.60 55013.55 88888.00 2011-08-10 22:17:08.625 222 12588.58 125.65 55013.55 88888.00 2011-08-10 22:17:08.750 222 12588.55 125.62 55013.55 88888.00 2011-08-10 22:17:08.875 222 12588.50 125.58 55013.57 88888.00 2011-08-10 22:17:09.000 222 12588.52 125.60 55013.55 88888.00 2011-08-10 22:17:09.125 222 12588.55 125.60 55013.55 88888.00 2011-08-10 22:17:09.250 222 12588.58 125.60 55013.55 88888.00 2011-08-10 22:17:09.375 222 12588.65 125.60 55013.55 88888.00 2011-08-10 22:17:09.500 222 12588.67 125.58 55013.55 88888.00 2011-08-10 22:17:09.625 222 12588.67 125.53 55013.53 88888.00 2011-08-10 22:17:09.750 222 12588.73 125.55 55013.50 88888.00 2011-08-10 22:17:09.875 222 12588.73 125.50 55013.47 88888.00 2011-08-10 22:17:10.000 222 12588.70 125.47 55013.45 88888.00 2011-08-10 22:17:10.125 222 12588.65 125.50 55013.47 88888.00 2011-08-10 22:17:10.250 222 12588.65 125.47 55013.45 88888.00 2011-08-10 22:17:10.375 222 12588.67 125.47 55013.45 88888.00 2011-08-10 22:17:10.500 222 12588.70 125.47 55013.47 88888.00 2011-08-10 22:17:10.625 222 12588.75 125.50 55013.45 88888.00 2011-08-10 22:17:10.750 222 12588.77 125.50 55013.43 88888.00 2011-08-10 22:17:10.875 222 12588.77 125.47 55013.45 88888.00 2011-08-10 22:17:11.000 222 12588.77 125.47 55013.43 88888.00 2011-08-10 22:17:11.125 222 12588.77 125.53 55013.43 88888.00 2011-08-10 22:17:11.250 222 12588.83 125.50 55013.43 88888.00 2011-08-10 22:17:11.375 222 12588.90 125.50 55013.45 88888.00 2011-08-10 22:17:11.500 222 12588.95 125.50 55013.45 88888.00 2011-08-10 22:17:11.625 222 12588.92 125.50 55013.45 88888.00 2011-08-10 22:17:11.750 222 12588.90 125.50 55013.45 88888.00 2011-08-10 22:17:11.875 222 12588.95 125.50 55013.45 88888.00 2011-08-10 22:17:12.000 222 12589.00 125.50 55013.43 88888.00 2011-08-10 22:17:12.125 222 12589.05 125.53 55013.45 88888.00 2011-08-10 22:17:12.250 222 12589.05 125.45 55013.45 88888.00 2011-08-10 22:17:12.375 222 12589.02 125.42 55013.40 88888.00 2011-08-10 22:17:12.500 222 12589.02 125.40 55013.43 88888.00 2011-08-10 22:17:12.625 222 12589.08 125.45 55013.43 88888.00 2011-08-10 22:17:12.750 222 12589.15 125.47 55013.43 88888.00 2011-08-10 22:17:12.875 222 12589.12 125.45 55013.43 88888.00 2011-08-10 22:17:13.000 222 12589.08 125.45 55013.38 88888.00 2011-08-10 22:17:13.125 222 12589.00 125.40 55013.35 88888.00 2011-08-10 22:17:13.250 222 12589.00 125.42 55013.35 88888.00 2011-08-10 22:17:13.375 222 12589.12 125.50 55013.38 88888.00 2011-08-10 22:17:13.500 222 12589.17 125.50 55013.38 88888.00 2011-08-10 22:17:13.625 222 12589.20 125.47 55013.35 88888.00 2011-08-10 22:17:13.750 222 12589.23 125.45 55013.35 88888.00 2011-08-10 22:17:13.875 222 12589.20 125.45 55013.35 88888.00 2011-08-10 22:17:14.000 222 12589.12 125.45 55013.35 88888.00 2011-08-10 22:17:14.125 222 12589.10 125.47 55013.35 88888.00 2011-08-10 22:17:14.250 222 12589.15 125.47 55013.35 88888.00 2011-08-10 22:17:14.375 222 12589.20 125.47 55013.32 88888.00 2011-08-10 22:17:14.500 222 12589.17 125.47 55013.32 88888.00 2011-08-10 22:17:14.625 222 12589.15 125.50 55013.32 88888.00 2011-08-10 22:17:14.750 222 12589.15 125.50 55013.32 88888.00 2011-08-10 22:17:14.875 222 12589.15 125.47 55013.30 88888.00 2011-08-10 22:17:15.000 222 12589.15 125.47 55013.28 88888.00 2011-08-10 22:17:15.125 222 12589.20 125.47 55013.30 88888.00 2011-08-10 22:17:15.250 222 12589.23 125.45 55013.30 88888.00 2011-08-10 22:17:15.375 222 12589.27 125.47 55013.30 88888.00 2011-08-10 22:17:15.500 222 12589.30 125.47 55013.30 88888.00 2011-08-10 22:17:15.625 222 12589.33 125.47 55013.28 88888.00 2011-08-10 22:17:15.750 222 12589.33 125.45 55013.25 88888.00 2011-08-10 22:17:15.875 222 12589.30 125.45 55013.28 88888.00 2011-08-10 22:17:16.000 222 12589.33 125.50 55013.30 88888.00 2011-08-10 22:17:16.125 222 12589.35 125.50 55013.30 88888.00 2011-08-10 22:17:16.250 222 12589.38 125.50 55013.28 88888.00 2011-08-10 22:17:16.375 222 12589.42 125.50 55013.25 88888.00 2011-08-10 22:17:16.500 222 12589.42 125.50 55013.25 88888.00 2011-08-10 22:17:16.625 222 12589.40 125.47 55013.22 88888.00 2011-08-10 22:17:16.750 222 12589.45 125.50 55013.25 88888.00 2011-08-10 22:17:16.875 222 12589.52 125.53 55013.25 88888.00 2011-08-10 22:17:17.000 222 12589.52 125.55 55013.22 88888.00 2011-08-10 22:17:17.125 222 12589.50 125.55 55013.22 88888.00 2011-08-10 22:17:17.250 222 12589.52 125.53 55013.20 88888.00 2011-08-10 22:17:17.375 222 12589.60 125.58 55013.20 88888.00 2011-08-10 22:17:17.500 222 12589.58 125.58 55013.20 88888.00 2011-08-10 22:17:17.625 222 12589.58 125.55 55013.20 88888.00 2011-08-10 22:17:17.750 222 12589.55 125.60 55013.20 88888.00 2011-08-10 22:17:17.875 222 12589.58 125.58 55013.20 88888.00 2011-08-10 22:17:18.000 222 12589.55 125.60 55013.20 88888.00 2011-08-10 22:17:18.125 222 12589.60 125.58 55013.20 88888.00 2011-08-10 22:17:18.250 222 12589.60 125.58 55013.20 88888.00 2011-08-10 22:17:18.375 222 12589.62 125.62 55013.22 88888.00 2011-08-10 22:17:18.500 222 12589.60 125.62 55013.20 88888.00 2011-08-10 22:17:18.625 222 12589.70 125.62 55013.18 88888.00 2011-08-10 22:17:18.750 222 12589.75 125.62 55013.18 88888.00 2011-08-10 22:17:18.875 222 12589.75 125.65 55013.18 88888.00 2011-08-10 22:17:19.000 222 12589.70 125.67 55013.18 88888.00 2011-08-10 22:17:19.125 222 12589.67 125.65 55013.18 88888.00 2011-08-10 22:17:19.250 222 12589.65 125.62 55013.12 88888.00 2011-08-10 22:17:19.375 222 12589.70 125.60 55013.10 88888.00 2011-08-10 22:17:19.500 222 12589.70 125.62 55013.12 88888.00 2011-08-10 22:17:19.625 222 12589.73 125.62 55013.12 88888.00 2011-08-10 22:17:19.750 222 12589.77 125.62 55013.10 88888.00 2011-08-10 22:17:19.875 222 12589.80 125.65 55013.10 88888.00 2011-08-10 22:17:20.000 222 12589.83 125.65 55013.10 88888.00 2011-08-10 22:17:20.125 222 12589.77 125.67 55013.12 88888.00 2011-08-10 22:17:20.250 222 12589.80 125.67 55013.12 88888.00 2011-08-10 22:17:20.375 222 12589.85 125.65 55013.10 88888.00 2011-08-10 22:17:20.500 222 12589.85 125.65 55013.10 88888.00 2011-08-10 22:17:20.625 222 12589.83 125.67 55013.10 88888.00 2011-08-10 22:17:20.750 222 12589.80 125.70 55013.12 88888.00 2011-08-10 22:17:20.875 222 12589.80 125.70 55013.10 88888.00 2011-08-10 22:17:21.000 222 12589.83 125.70 55013.07 88888.00 2011-08-10 22:17:21.125 222 12589.83 125.72 55013.10 88888.00 2011-08-10 22:17:21.250 222 12589.80 125.70 55013.10 88888.00 2011-08-10 22:17:21.375 222 12589.88 125.72 55013.10 88888.00 2011-08-10 22:17:21.500 222 12589.95 125.70 55013.10 88888.00 2011-08-10 22:17:21.625 222 12589.95 125.70 55013.07 88888.00 2011-08-10 22:17:21.750 222 12589.95 125.72 55013.10 88888.00 2011-08-10 22:17:21.875 222 12589.98 125.78 55013.10 88888.00 2011-08-10 22:17:22.000 222 12590.05 125.75 55013.07 88888.00 2011-08-10 22:17:22.125 222 12590.00 125.72 55013.05 88888.00 2011-08-10 22:17:22.250 222 12589.95 125.72 55013.05 88888.00 2011-08-10 22:17:22.375 222 12590.00 125.75 55013.07 88888.00 2011-08-10 22:17:22.500 222 12590.00 125.78 55013.05 88888.00 2011-08-10 22:17:22.625 222 12590.02 125.80 55013.05 88888.00 2011-08-10 22:17:22.750 222 12590.02 125.80 55013.05 88888.00 2011-08-10 22:17:22.875 222 12590.02 125.80 55013.05 88888.00 2011-08-10 22:17:23.000 222 12590.00 125.80 55013.05 88888.00 2011-08-10 22:17:23.125 222 12589.98 125.83 55013.05 88888.00 2011-08-10 22:17:23.250 222 12589.98 125.83 55013.05 88888.00 2011-08-10 22:17:23.375 222 12590.08 125.88 55013.05 88888.00 2011-08-10 22:17:23.500 222 12590.10 125.90 55013.05 88888.00 2011-08-10 22:17:23.625 222 12590.05 125.88 55013.03 88888.00 2011-08-10 22:17:23.750 222 12589.95 125.85 55013.03 88888.00 2011-08-10 22:17:23.875 222 12589.98 125.85 55013.03 88888.00 2011-08-10 22:17:24.000 222 12590.05 125.88 55013.03 88888.00 2011-08-10 22:17:24.125 222 12590.08 125.90 55013.03 88888.00 2011-08-10 22:17:24.250 222 12590.02 125.92 55013.05 88888.00 2011-08-10 22:17:24.375 222 12590.12 125.95 55013.10 88888.00 2011-08-10 22:17:24.500 222 12590.20 125.92 55013.03 88888.00 2011-08-10 22:17:24.625 222 12590.10 125.90 55012.97 88888.00 2011-08-10 22:17:24.750 222 12590.08 125.90 55012.97 88888.00 2011-08-10 22:17:24.875 222 12590.08 125.95 55013.03 88888.00 2011-08-10 22:17:25.000 222 12590.15 125.92 55013.00 88888.00 2011-08-10 22:17:25.125 222 12590.15 125.90 55013.00 88888.00 2011-08-10 22:17:25.250 222 12590.08 125.90 55013.00 88888.00 2011-08-10 22:17:25.375 222 12590.10 125.92 55013.00 88888.00 2011-08-10 22:17:25.500 222 12590.08 125.95 55012.97 88888.00 2011-08-10 22:17:25.625 222 12590.12 126.00 55013.00 88888.00 2011-08-10 22:17:25.750 222 12590.20 126.00 55013.00 88888.00 2011-08-10 22:17:25.875 222 12590.17 126.00 55013.03 88888.00 2011-08-10 22:17:26.000 222 12590.17 126.03 55013.03 88888.00 2011-08-10 22:17:26.125 222 12590.20 126.00 55013.03 88888.00 2011-08-10 22:17:26.250 222 12590.15 126.00 55013.00 88888.00 2011-08-10 22:17:26.375 222 12590.17 126.05 55013.03 88888.00 2011-08-10 22:17:26.500 222 12590.20 126.05 55013.00 88888.00 2011-08-10 22:17:26.625 222 12590.15 126.05 55013.00 88888.00 2011-08-10 22:17:26.750 222 12590.10 126.05 55013.00 88888.00 2011-08-10 22:17:26.875 222 12590.10 126.08 55012.97 88888.00 2011-08-10 22:17:27.000 222 12590.12 126.08 55012.97 88888.00 2011-08-10 22:17:27.125 222 12590.15 126.12 55013.00 88888.00 2011-08-10 22:17:27.250 222 12590.15 126.08 55013.00 88888.00 2011-08-10 22:17:27.375 222 12590.12 126.05 55012.97 88888.00 2011-08-10 22:17:27.500 222 12590.17 126.08 55013.00 88888.00 2011-08-10 22:17:27.625 222 12590.23 126.10 55012.97 88888.00 2011-08-10 22:17:27.750 222 12590.17 126.10 55012.97 88888.00 2011-08-10 22:17:27.875 222 12590.15 126.08 55012.95 88888.00 2011-08-10 22:17:28.000 222 12590.12 126.08 55012.95 88888.00 2011-08-10 22:17:28.125 222 12590.20 126.12 55012.97 88888.00 2011-08-10 22:17:28.250 222 12590.23 126.10 55012.95 88888.00 2011-08-10 22:17:28.375 222 12590.23 126.10 55012.95 88888.00 2011-08-10 22:17:28.500 222 12590.27 126.12 55012.97 88888.00 2011-08-10 22:17:28.625 222 12590.30 126.15 55012.97 88888.00 2011-08-10 22:17:28.750 222 12590.25 126.12 55013.00 88888.00 2011-08-10 22:17:28.875 222 12590.20 126.12 55012.97 88888.00 2011-08-10 22:17:29.000 222 12590.27 126.15 55012.97 88888.00 2011-08-10 22:17:29.125 222 12590.30 126.15 55012.97 88888.00 2011-08-10 22:17:29.250 222 12590.27 126.15 55012.97 88888.00 2011-08-10 22:17:29.375 222 12590.33 126.17 55012.97 88888.00 2011-08-10 22:17:29.500 222 12590.30 126.20 55012.97 88888.00 2011-08-10 22:17:29.625 222 12590.25 126.22 55012.97 88888.00 2011-08-10 22:17:29.750 222 12590.20 126.20 55012.97 88888.00 2011-08-10 22:17:29.875 222 12590.30 126.15 55012.95 88888.00 2011-08-10 22:17:30.000 222 12590.38 126.15 55012.95 88888.00 2011-08-10 22:17:30.125 222 12590.30 126.17 55012.97 88888.00 2011-08-10 22:17:30.250 222 12590.27 126.17 55012.95 88888.00 2011-08-10 22:17:30.375 222 12590.35 126.20 55012.95 88888.00 2011-08-10 22:17:30.500 222 12590.33 126.22 55012.97 88888.00 2011-08-10 22:17:30.625 222 12590.30 126.22 55012.97 88888.00 2011-08-10 22:17:30.750 222 12590.25 126.22 55012.97 88888.00 2011-08-10 22:17:30.875 222 12590.33 126.22 55013.00 88888.00 2011-08-10 22:17:31.000 222 12590.40 126.25 55013.00 88888.00 2011-08-10 22:17:31.125 222 12590.40 126.28 55013.03 88888.00 2011-08-10 22:17:31.250 222 12590.30 126.20 55013.00 88888.00 2011-08-10 22:17:31.375 222 12590.27 126.25 55013.00 88888.00 2011-08-10 22:17:31.500 222 12590.27 126.28 55012.97 88888.00 2011-08-10 22:17:31.625 222 12590.20 126.25 55012.97 88888.00 2011-08-10 22:17:31.750 222 12590.17 126.28 55012.97 88888.00 2011-08-10 22:17:31.875 222 12590.17 126.28 55013.00 88888.00 2011-08-10 22:17:32.000 222 12590.25 126.33 55013.00 88888.00 2011-08-10 22:17:32.125 222 12590.23 126.35 55013.00 88888.00 2011-08-10 22:17:32.250 222 12590.15 126.33 55013.00 88888.00 2011-08-10 22:17:32.375 222 12590.17 126.33 55013.03 88888.00 2011-08-10 22:17:32.500 222 12590.15 126.30 55013.00 88888.00 2011-08-10 22:17:32.625 222 12590.10 126.30 55013.00 88888.00 2011-08-10 22:17:32.750 222 12590.15 126.33 55013.00 88888.00 2011-08-10 22:17:32.875 222 12590.17 126.33 55013.00 88888.00 2011-08-10 22:17:33.000 222 12590.15 126.33 55012.97 88888.00 2011-08-10 22:17:33.125 222 12590.12 126.33 55012.97 88888.00 2011-08-10 22:17:33.250 222 12590.10 126.30 55012.97 88888.00 2011-08-10 22:17:33.375 222 12590.12 126.30 55012.97 88888.00 2011-08-10 22:17:33.500 222 12590.15 126.33 55013.03 88888.00 2011-08-10 22:17:33.625 222 12590.10 126.35 55013.05 88888.00 2011-08-10 22:17:33.750 222 12590.08 126.35 55013.03 88888.00 2011-08-10 22:17:33.875 222 12590.05 126.35 55013.03 88888.00 2011-08-10 22:17:34.000 222 12590.08 126.35 55013.05 88888.00 2011-08-10 22:17:34.125 222 12590.08 126.33 55013.05 88888.00 2011-08-10 22:17:34.250 222 12590.12 126.33 55013.03 88888.00 2011-08-10 22:17:34.375 222 12590.15 126.35 55013.05 88888.00 2011-08-10 22:17:34.500 222 12590.10 126.35 55013.05 88888.00 2011-08-10 22:17:34.625 222 12590.08 126.35 55013.05 88888.00 2011-08-10 22:17:34.750 222 12590.08 126.33 55013.05 88888.00 2011-08-10 22:17:34.875 222 12590.10 126.35 55013.07 88888.00 2011-08-10 22:17:35.000 222 12590.15 126.38 55013.07 88888.00 2011-08-10 22:17:35.125 222 12590.12 126.38 55013.05 88888.00 2011-08-10 22:17:35.250 222 12590.05 126.35 55013.07 88888.00 2011-08-10 22:17:35.375 222 12590.10 126.35 55013.05 88888.00 2011-08-10 22:17:35.500 222 12590.08 126.35 55013.05 88888.00 2011-08-10 22:17:35.625 222 12590.10 126.38 55013.07 88888.00 2011-08-10 22:17:35.750 222 12590.12 126.42 55013.07 88888.00 2011-08-10 22:17:35.875 222 12590.10 126.38 55013.07 88888.00 2011-08-10 22:17:36.000 222 12590.05 126.38 55013.10 88888.00 2011-08-10 22:17:36.125 222 12590.00 126.38 55013.10 88888.00 2011-08-10 22:17:36.250 222 12590.00 126.38 55013.10 88888.00 2011-08-10 22:17:36.375 222 12589.98 126.38 55013.10 88888.00 2011-08-10 22:17:36.500 222 12590.00 126.40 55013.07 88888.00 2011-08-10 22:17:36.625 222 12590.00 126.40 55013.10 88888.00 2011-08-10 22:17:36.750 222 12589.92 126.40 55013.10 88888.00 2011-08-10 22:17:36.875 222 12589.95 126.38 55013.10 88888.00 2011-08-10 22:17:37.000 222 12589.95 126.38 55013.10 88888.00 2011-08-10 22:17:37.125 222 12589.90 126.42 55013.15 88888.00 2011-08-10 22:17:37.250 222 12589.90 126.42 55013.15 88888.00 2011-08-10 22:17:37.375 222 12589.92 126.42 55013.15 88888.00 2011-08-10 22:17:37.500 222 12589.92 126.40 55013.12 88888.00 2011-08-10 22:17:37.625 222 12589.95 126.42 55013.10 88888.00 2011-08-10 22:17:37.750 222 12589.95 126.40 55013.12 88888.00 2011-08-10 22:17:37.875 222 12589.98 126.45 55013.15 88888.00 2011-08-10 22:17:38.000 222 12589.92 126.45 55013.12 88888.00 2011-08-10 22:17:38.125 222 12589.90 126.45 55013.12 88888.00 2011-08-10 22:17:38.250 222 12589.90 126.40 55013.12 88888.00 2011-08-10 22:17:38.375 222 12589.92 126.42 55013.15 88888.00 2011-08-10 22:17:38.500 222 12589.98 126.47 55013.12 88888.00 2011-08-10 22:17:38.625 222 12590.00 126.47 55013.10 88888.00 2011-08-10 22:17:38.750 222 12590.00 126.47 55013.12 88888.00 2011-08-10 22:17:38.875 222 12590.00 126.47 55013.12 88888.00 2011-08-10 22:17:39.000 222 12590.00 126.47 55013.10 88888.00 2011-08-10 22:17:39.125 222 12590.00 126.47 55013.12 88888.00 2011-08-10 22:17:39.250 222 12589.98 126.47 55013.12 88888.00 2011-08-10 22:17:39.375 222 12590.00 126.47 55013.12 88888.00 2011-08-10 22:17:39.500 222 12589.92 126.45 55013.15 88888.00 2011-08-10 22:17:39.625 222 12589.90 126.47 55013.15 88888.00 2011-08-10 22:17:39.750 222 12589.95 126.47 55013.15 88888.00 2011-08-10 22:17:39.875 222 12589.90 126.47 55013.12 88888.00 2011-08-10 22:17:40.000 222 12589.95 126.47 55013.12 88888.00 2011-08-10 22:17:40.125 222 12589.92 126.47 55013.15 88888.00 2011-08-10 22:17:40.250 222 12589.85 126.47 55013.15 88888.00 2011-08-10 22:17:40.375 222 12589.85 126.50 55013.18 88888.00 2011-08-10 22:17:40.500 222 12589.75 126.53 55013.15 88888.00 2011-08-10 22:17:40.625 222 12589.75 126.55 55013.15 88888.00 2011-08-10 22:17:40.750 222 12589.75 126.50 55013.15 88888.00 2011-08-10 22:17:40.875 222 12589.73 126.47 55013.12 88888.00 2011-08-10 22:17:41.000 222 12589.77 126.50 55013.12 88888.00 2011-08-10 22:17:41.125 222 12589.85 126.53 55013.12 88888.00 2011-08-10 22:17:41.250 222 12589.83 126.50 55013.12 88888.00 2011-08-10 22:17:41.375 222 12589.83 126.47 55013.10 88888.00 2011-08-10 22:17:41.500 222 12589.83 126.53 55013.12 88888.00 2011-08-10 22:17:41.625 222 12589.85 126.50 55013.12 88888.00 2011-08-10 22:17:41.750 222 12589.83 126.50 55013.15 88888.00 2011-08-10 22:17:41.875 222 12589.83 126.55 55013.15 88888.00 2011-08-10 22:17:42.000 222 12589.85 126.53 55013.12 88888.00 2011-08-10 22:17:42.125 222 12589.83 126.55 55013.15 88888.00 2011-08-10 22:17:42.250 222 12589.80 126.55 55013.18 88888.00 2011-08-10 22:17:42.375 222 12589.80 126.53 55013.18 88888.00 2011-08-10 22:17:42.500 222 12589.75 126.50 55013.18 88888.00 2011-08-10 22:17:42.625 222 12589.77 126.53 55013.20 88888.00 2011-08-10 22:17:42.750 222 12589.70 126.53 55013.20 88888.00 2011-08-10 22:17:42.875 222 12589.70 126.50 55013.18 88888.00 2011-08-10 22:17:43.000 222 12589.75 126.50 55013.18 88888.00 2011-08-10 22:17:43.125 222 12589.75 126.50 55013.18 88888.00 2011-08-10 22:17:43.250 222 12589.73 126.55 55013.22 88888.00 2011-08-10 22:17:43.375 222 12589.70 126.58 55013.22 88888.00 2011-08-10 22:17:43.500 222 12589.65 126.55 55013.22 88888.00 2011-08-10 22:17:43.625 222 12589.62 126.50 55013.20 88888.00 2011-08-10 22:17:43.750 222 12589.62 126.53 55013.20 88888.00 2011-08-10 22:17:43.875 222 12589.65 126.55 55013.20 88888.00 2011-08-10 22:17:44.000 222 12589.62 126.50 55013.18 88888.00 2011-08-10 22:17:44.125 222 12589.60 126.53 55013.20 88888.00 2011-08-10 22:17:44.250 222 12589.58 126.53 55013.20 88888.00 2011-08-10 22:17:44.375 222 12589.62 126.53 55013.18 88888.00 2011-08-10 22:17:44.500 222 12589.67 126.50 55013.20 88888.00 2011-08-10 22:17:44.625 222 12589.70 126.53 55013.20 88888.00 2011-08-10 22:17:44.750 222 12589.73 126.53 55013.22 88888.00 2011-08-10 22:17:44.875 222 12589.67 126.50 55013.20 88888.00 2011-08-10 22:17:45.000 222 12589.67 126.53 55013.20 88888.00 2011-08-10 22:17:45.125 222 12589.65 126.47 55013.20 88888.00 2011-08-10 22:17:45.250 222 12589.62 126.47 55013.20 88888.00 2011-08-10 22:17:45.375 222 12589.65 126.50 55013.18 88888.00 2011-08-10 22:17:45.500 222 12589.65 126.53 55013.18 88888.00 2011-08-10 22:17:45.625 222 12589.62 126.55 55013.22 88888.00 2011-08-10 22:17:45.750 222 12589.60 126.53 55013.22 88888.00 2011-08-10 22:17:45.875 222 12589.62 126.50 55013.22 88888.00 2011-08-10 22:17:46.000 222 12589.67 126.53 55013.20 88888.00 2011-08-10 22:17:46.125 222 12589.67 126.58 55013.25 88888.00 2011-08-10 22:17:46.250 222 12589.65 126.55 55013.22 88888.00 2011-08-10 22:17:46.375 222 12589.62 126.53 55013.20 88888.00 2011-08-10 22:17:46.500 222 12589.60 126.50 55013.20 88888.00 2011-08-10 22:17:46.625 222 12589.60 126.58 55013.25 88888.00 2011-08-10 22:17:46.750 222 12589.65 126.58 55013.28 88888.00 2011-08-10 22:17:46.875 222 12589.60 126.55 55013.25 88888.00 2011-08-10 22:17:47.000 222 12589.50 126.53 55013.22 88888.00 2011-08-10 22:17:47.125 222 12589.52 126.55 55013.25 88888.00 2011-08-10 22:17:47.250 222 12589.48 126.55 55013.28 88888.00 2011-08-10 22:17:47.375 222 12589.55 126.60 55013.30 88888.00 2011-08-10 22:17:47.500 222 12589.52 126.58 55013.28 88888.00 2011-08-10 22:17:47.625 222 12589.50 126.53 55013.28 88888.00 2011-08-10 22:17:47.750 222 12589.52 126.55 55013.30 88888.00 2011-08-10 22:17:47.875 222 12589.52 126.58 55013.28 88888.00 2011-08-10 22:17:48.000 222 12589.52 126.55 55013.28 88888.00 2011-08-10 22:17:48.125 222 12589.50 126.53 55013.28 88888.00 2011-08-10 22:17:48.250 222 12589.40 126.55 55013.28 88888.00 2011-08-10 22:17:48.375 222 12589.42 126.55 55013.28 88888.00 2011-08-10 22:17:48.500 222 12589.52 126.58 55013.28 88888.00 2011-08-10 22:17:48.625 222 12589.60 126.60 55013.28 88888.00 2011-08-10 22:17:48.750 222 12589.62 126.58 55013.25 88888.00 2011-08-10 22:17:48.875 222 12589.58 126.55 55013.25 88888.00 2011-08-10 22:17:49.000 222 12589.52 126.53 55013.25 88888.00 2011-08-10 22:17:49.125 222 12589.48 126.53 55013.25 88888.00 2011-08-10 22:17:49.250 222 12589.42 126.50 55013.25 88888.00 2011-08-10 22:17:49.375 222 12589.45 126.55 55013.22 88888.00 2011-08-10 22:17:49.500 222 12589.50 126.60 55013.25 88888.00 2011-08-10 22:17:49.625 222 12589.48 126.62 55013.28 88888.00 2011-08-10 22:17:49.750 222 12589.50 126.60 55013.30 88888.00 2011-08-10 22:17:49.875 222 12589.48 126.58 55013.28 88888.00 2011-08-10 22:17:50.000 222 12589.50 126.58 55013.28 88888.00 2011-08-10 22:17:50.125 222 12589.52 126.60 55013.30 88888.00 2011-08-10 22:17:50.250 222 12589.45 126.60 55013.30 88888.00 2011-08-10 22:17:50.375 222 12589.38 126.53 55013.25 88888.00 2011-08-10 22:17:50.500 222 12589.42 126.53 55013.25 88888.00 2011-08-10 22:17:50.625 222 12589.52 126.60 55013.30 88888.00 2011-08-10 22:17:50.750 222 12589.50 126.62 55013.30 88888.00 2011-08-10 22:17:50.875 222 12589.45 126.60 55013.30 88888.00 2011-08-10 22:17:51.000 222 12589.42 126.58 55013.30 88888.00 2011-08-10 22:17:51.125 222 12589.45 126.55 55013.32 88888.00 2011-08-10 22:17:51.250 222 12589.45 126.55 55013.30 88888.00 2011-08-10 22:17:51.375 222 12589.48 126.58 55013.30 88888.00 2011-08-10 22:17:51.500 222 12589.42 126.55 55013.30 88888.00 2011-08-10 22:17:51.625 222 12589.42 126.55 55013.28 88888.00 2011-08-10 22:17:51.750 222 12589.42 126.58 55013.30 88888.00 2011-08-10 22:17:51.875 222 12589.38 126.55 55013.30 88888.00 2011-08-10 22:17:52.000 222 12589.40 126.53 55013.30 88888.00 2011-08-10 22:17:52.125 222 12589.40 126.58 55013.35 88888.00 2011-08-10 22:17:52.250 222 12589.35 126.58 55013.35 88888.00 2011-08-10 22:17:52.375 222 12589.40 126.58 55013.38 88888.00 2011-08-10 22:17:52.500 222 12589.35 126.58 55013.32 88888.00 2011-08-10 22:17:52.625 222 12589.30 126.55 55013.32 88888.00 2011-08-10 22:17:52.750 222 12589.35 126.58 55013.32 88888.00 2011-08-10 22:17:52.875 222 12589.40 126.62 55013.35 88888.00 2011-08-10 22:17:53.000 222 12589.40 126.55 55013.32 88888.00 2011-08-10 22:17:53.125 222 12589.38 126.55 55013.32 88888.00 2011-08-10 22:17:53.250 222 12589.35 126.53 55013.28 88888.00 2011-08-10 22:17:53.375 222 12589.35 126.55 55013.28 88888.00 2011-08-10 22:17:53.500 222 12589.33 126.55 55013.30 88888.00 2011-08-10 22:17:53.625 222 12589.27 126.55 55013.32 88888.00 2011-08-10 22:17:53.750 222 12589.30 126.55 55013.32 88888.00 2011-08-10 22:17:53.875 222 12589.33 126.53 55013.35 88888.00 2011-08-10 22:17:54.000 222 12589.38 126.55 55013.38 88888.00 2011-08-10 22:17:54.125 222 12589.33 126.58 55013.38 88888.00 2011-08-10 22:17:54.250 222 12589.25 126.60 55013.38 88888.00 2011-08-10 22:17:54.375 222 12589.27 126.62 55013.40 88888.00 2011-08-10 22:17:54.500 222 12589.25 126.62 55013.38 88888.00 2011-08-10 22:17:54.625 222 12589.25 126.58 55013.35 88888.00 2011-08-10 22:17:54.750 222 12589.27 126.55 55013.38 88888.00 2011-08-10 22:17:54.875 222 12589.27 126.55 55013.35 88888.00 2011-08-10 22:17:55.000 222 12589.33 126.53 55013.32 88888.00 2011-08-10 22:17:55.125 222 12589.35 126.55 55013.35 88888.00 2011-08-10 22:17:55.250 222 12589.33 126.55 55013.35 88888.00 2011-08-10 22:17:55.375 222 12589.38 126.55 55013.35 88888.00 2011-08-10 22:17:55.500 222 12589.38 126.55 55013.35 88888.00 2011-08-10 22:17:55.625 222 12589.45 126.58 55013.35 88888.00 2011-08-10 22:17:55.750 222 12589.38 126.55 55013.32 88888.00 2011-08-10 22:17:55.875 222 12589.30 126.53 55013.35 88888.00 2011-08-10 22:17:56.000 222 12589.33 126.58 55013.35 88888.00 2011-08-10 22:17:56.125 222 12589.27 126.60 55013.40 88888.00 2011-08-10 22:17:56.250 222 12589.15 126.58 55013.40 88888.00 2011-08-10 22:17:56.375 222 12589.23 126.58 55013.40 88888.00 2011-08-10 22:17:56.500 222 12589.25 126.60 55013.38 88888.00 2011-08-10 22:17:56.625 222 12589.23 126.60 55013.40 88888.00 2011-08-10 22:17:56.750 222 12589.17 126.58 55013.38 88888.00 2011-08-10 22:17:56.875 222 12589.17 126.58 55013.38 88888.00 2011-08-10 22:17:57.000 222 12589.17 126.55 55013.40 88888.00 2011-08-10 22:17:57.125 222 12589.20 126.58 55013.43 88888.00 2011-08-10 22:17:57.250 222 12589.15 126.58 55013.43 88888.00 2011-08-10 22:17:57.375 222 12589.17 126.62 55013.43 88888.00 2011-08-10 22:17:57.500 222 12589.15 126.60 55013.43 88888.00 2011-08-10 22:17:57.625 222 12589.10 126.58 55013.43 88888.00 2011-08-10 22:17:57.750 222 12589.12 126.58 55013.40 88888.00 2011-08-10 22:17:57.875 222 12589.12 126.58 55013.43 88888.00 2011-08-10 22:17:58.000 222 12589.08 126.55 55013.40 88888.00 2011-08-10 22:17:58.125 222 12589.05 126.53 55013.38 88888.00 2011-08-10 22:17:58.250 222 12589.02 126.53 55013.38 88888.00 2011-08-10 22:17:58.375 222 12589.10 126.50 55013.35 88888.00 2011-08-10 22:17:58.500 222 12589.08 126.50 55013.35 88888.00 2011-08-10 22:17:58.625 222 12589.02 126.53 55013.40 88888.00 2011-08-10 22:17:58.750 222 12589.02 126.53 55013.40 88888.00 2011-08-10 22:17:58.875 222 12589.10 126.58 55013.45 88888.00 2011-08-10 22:17:59.000 222 12589.17 126.62 55013.45 88888.00 2011-08-10 22:17:59.125 222 12589.15 126.58 55013.43 88888.00 2011-08-10 22:17:59.250 222 12589.10 126.53 55013.43 88888.00 2011-08-10 22:17:59.375 222 12589.12 126.55 55013.40 88888.00 2011-08-10 22:17:59.500 222 12589.15 126.58 55013.40 88888.00 2011-08-10 22:17:59.625 222 12589.10 126.58 55013.45 88888.00 2011-08-10 22:17:59.750 222 12589.02 126.53 55013.43 88888.00 2011-08-10 22:17:59.875 222 12589.00 126.50 55013.43 88888.00 2011-08-10 22:18:00.000 222 12589.02 126.55 55013.43 88888.00 2011-08-10 22:18:00.125 222 12589.05 126.58 55013.43 88888.00 2011-08-10 22:18:00.250 222 12589.08 126.55 55013.45 88888.00 2011-08-10 22:18:00.375 222 12589.15 126.55 55013.45 88888.00 2011-08-10 22:18:00.500 222 12589.12 126.53 55013.45 88888.00 2011-08-10 22:18:00.625 222 12589.12 126.55 55013.45 88888.00 2011-08-10 22:18:00.750 222 12589.12 126.55 55013.43 88888.00 2011-08-10 22:18:00.875 222 12589.10 126.58 55013.43 88888.00 2011-08-10 22:18:01.000 222 12589.08 126.58 55013.43 88888.00 2011-08-10 22:18:01.125 222 12589.02 126.58 55013.43 88888.00 2011-08-10 22:18:01.250 222 12588.95 126.50 55013.40 88888.00 2011-08-10 22:18:01.375 222 12588.95 126.47 55013.38 88888.00 2011-08-10 22:18:01.500 222 12588.98 126.55 55013.40 88888.00 2011-08-10 22:18:01.625 222 12589.08 126.58 55013.43 88888.00 2011-08-10 22:18:01.750 222 12589.10 126.53 55013.40 88888.00 2011-08-10 22:18:01.875 222 12589.08 126.50 55013.40 88888.00 2011-08-10 22:18:02.000 222 12589.08 126.53 55013.40 88888.00 2011-08-10 22:18:02.125 222 12589.02 126.53 55013.43 88888.00 2011-08-10 22:18:02.250 222 12589.00 126.55 55013.43 88888.00 2011-08-10 22:18:02.375 222 12589.02 126.53 55013.43 88888.00 2011-08-10 22:18:02.500 222 12589.05 126.53 55013.43 88888.00 2011-08-10 22:18:02.625 222 12589.08 126.50 55013.43 88888.00 2011-08-10 22:18:02.750 222 12589.05 126.50 55013.43 88888.00 2011-08-10 22:18:02.875 222 12589.08 126.50 55013.40 88888.00 2011-08-10 22:18:03.000 222 12589.05 126.50 55013.43 88888.00 2011-08-10 22:18:03.125 222 12589.08 126.53 55013.45 88888.00 2011-08-10 22:18:03.250 222 12589.08 126.53 55013.45 88888.00 2011-08-10 22:18:03.375 222 12589.08 126.50 55013.43 88888.00 2011-08-10 22:18:03.500 222 12589.10 126.50 55013.45 88888.00 2011-08-10 22:18:03.625 222 12589.10 126.50 55013.43 88888.00 2011-08-10 22:18:03.750 222 12589.12 126.50 55013.43 88888.00 2011-08-10 22:18:03.875 222 12589.12 126.55 55013.43 88888.00 2011-08-10 22:18:04.000 222 12589.12 126.53 55013.43 88888.00 2011-08-10 22:18:04.125 222 12589.15 126.50 55013.43 88888.00 2011-08-10 22:18:04.250 222 12589.05 126.47 55013.45 88888.00 2011-08-10 22:18:04.375 222 12589.00 126.45 55013.40 88888.00 2011-08-10 22:18:04.500 222 12589.02 126.50 55013.43 88888.00 2011-08-10 22:18:04.625 222 12589.08 126.50 55013.45 88888.00 2011-08-10 22:18:04.750 222 12589.08 126.45 55013.43 88888.00 2011-08-10 22:18:04.875 222 12589.05 126.45 55013.43 88888.00 2011-08-10 22:18:05.000 222 12588.98 126.45 55013.43 88888.00 2011-08-10 22:18:05.125 222 12589.05 126.47 55013.45 88888.00 2011-08-10 22:18:05.250 222 12589.12 126.45 55013.47 88888.00 2011-08-10 22:18:05.375 222 12589.15 126.47 55013.45 88888.00 2011-08-10 22:18:05.500 222 12589.12 126.45 55013.43 88888.00 2011-08-10 22:18:05.625 222 12589.12 126.45 55013.40 88888.00 2011-08-10 22:18:05.750 222 12589.15 126.50 55013.40 88888.00 2011-08-10 22:18:05.875 222 12589.08 126.47 55013.43 88888.00 2011-08-10 22:18:06.000 222 12589.08 126.45 55013.43 88888.00 2011-08-10 22:18:06.125 222 12589.10 126.45 55013.43 88888.00 2011-08-10 22:18:06.250 222 12589.02 126.45 55013.43 88888.00 2011-08-10 22:18:06.375 222 12589.02 126.47 55013.43 88888.00 2011-08-10 22:18:06.500 222 12589.02 126.47 55013.45 88888.00 2011-08-10 22:18:06.625 222 12588.95 126.47 55013.43 88888.00 2011-08-10 22:18:06.750 222 12588.95 126.47 55013.40 88888.00 2011-08-10 22:18:06.875 222 12589.00 126.47 55013.40 88888.00 2011-08-10 22:18:07.000 222 12589.08 126.45 55013.40 88888.00 2011-08-10 22:18:07.125 222 12589.08 126.45 55013.43 88888.00 2011-08-10 22:18:07.250 222 12589.10 126.47 55013.43 88888.00 2011-08-10 22:18:07.375 222 12589.15 126.47 55013.40 88888.00 2011-08-10 22:18:07.500 222 12589.15 126.47 55013.38 88888.00 2011-08-10 22:18:07.625 222 12589.15 126.47 55013.35 88888.00 2011-08-10 22:18:07.750 222 12589.08 126.47 55013.38 88888.00 2011-08-10 22:18:07.875 222 12589.00 126.45 55013.38 88888.00 2011-08-10 22:18:08.000 222 12588.98 126.45 55013.40 88888.00 2011-08-10 22:18:08.125 222 12589.08 126.47 55013.43 88888.00 2011-08-10 22:18:08.250 222 12589.05 126.42 55013.40 88888.00 2011-08-10 22:18:08.375 222 12589.02 126.42 55013.38 88888.00 2011-08-10 22:18:08.500 222 12589.02 126.42 55013.38 88888.00 2011-08-10 22:18:08.625 222 12589.08 126.45 55013.38 88888.00 2011-08-10 22:18:08.750 222 12589.08 126.45 55013.40 88888.00 2011-08-10 22:18:08.875 222 12589.05 126.42 55013.38 88888.00 2011-08-10 22:18:09.000 222 12589.05 126.40 55013.35 88888.00 2011-08-10 22:18:09.125 222 12589.02 126.40 55013.38 88888.00 2011-08-10 22:18:09.250 222 12588.95 126.35 55013.35 88888.00 2011-08-10 22:18:09.375 222 12589.00 126.38 55013.35 88888.00 2011-08-10 22:18:09.500 222 12589.10 126.40 55013.38 88888.00 2011-08-10 22:18:09.625 222 12589.10 126.42 55013.43 88888.00 2011-08-10 22:18:09.750 222 12589.02 126.42 55013.43 88888.00 2011-08-10 22:18:09.875 222 12589.02 126.42 55013.40 88888.00 2011-08-10 22:18:10.000 222 12589.02 126.42 55013.38 88888.00 2011-08-10 22:18:10.125 222 12589.02 126.40 55013.38 88888.00 2011-08-10 22:18:10.250 222 12589.00 126.38 55013.35 88888.00 2011-08-10 22:18:10.375 222 12588.98 126.38 55013.32 88888.00 2011-08-10 22:18:10.500 222 12588.95 126.38 55013.32 88888.00 2011-08-10 22:18:10.625 222 12588.98 126.40 55013.35 88888.00 2011-08-10 22:18:10.750 222 12588.98 126.40 55013.35 88888.00 2011-08-10 22:18:10.875 222 12588.98 126.38 55013.32 88888.00 2011-08-10 22:18:11.000 222 12588.98 126.40 55013.32 88888.00 2011-08-10 22:18:11.125 222 12589.02 126.45 55013.38 88888.00 2011-08-10 22:18:11.250 222 12589.02 126.40 55013.35 88888.00 2011-08-10 22:18:11.375 222 12589.10 126.38 55013.35 88888.00 2011-08-10 22:18:11.500 222 12589.15 126.40 55013.35 88888.00 2011-08-10 22:18:11.625 222 12589.05 126.42 55013.38 88888.00 2011-08-10 22:18:11.750 222 12588.98 126.40 55013.38 88888.00 2011-08-10 22:18:11.875 222 12588.98 126.35 55013.30 88888.00 2011-08-10 22:18:12.000 222 12589.08 126.35 55013.30 88888.00 2011-08-10 22:18:12.125 222 12589.12 126.40 55013.35 88888.00 2011-08-10 22:18:12.250 222 12589.12 126.38 55013.38 88888.00 2011-08-10 22:18:12.375 222 12589.08 126.40 55013.35 88888.00 2011-08-10 22:18:12.500 222 12589.00 126.38 55013.38 88888.00 2011-08-10 22:18:12.625 222 12589.02 126.38 55013.38 88888.00 2011-08-10 22:18:12.750 222 12589.05 126.35 55013.35 88888.00 2011-08-10 22:18:12.875 222 12589.05 126.33 55013.35 88888.00 2011-08-10 22:18:13.000 222 12589.05 126.30 55013.30 88888.00 2011-08-10 22:18:13.125 222 12589.10 126.28 55013.32 88888.00 2011-08-10 22:18:13.250 222 12589.10 126.33 55013.38 88888.00 2011-08-10 22:18:13.375 222 12589.15 126.30 55013.35 88888.00 2011-08-10 22:18:13.500 222 12589.15 126.30 55013.32 88888.00 2011-08-10 22:18:13.625 222 12589.08 126.33 55013.35 88888.00 2011-08-10 22:18:13.750 222 12589.02 126.35 55013.32 88888.00 2011-08-10 22:18:13.875 222 12589.10 126.38 55013.35 88888.00 2011-08-10 22:18:14.000 222 12589.15 126.33 55013.30 88888.00 2011-08-10 22:18:14.125 222 12589.08 126.35 55013.30 88888.00 2011-08-10 22:18:14.250 222 12589.05 126.35 55013.30 88888.00 2011-08-10 22:18:14.375 222 12589.17 126.35 55013.30 88888.00 2011-08-10 22:18:14.500 222 12589.15 126.33 55013.32 88888.00 2011-08-10 22:18:14.625 222 12589.12 126.35 55013.35 88888.00 2011-08-10 22:18:14.750 222 12589.10 126.33 55013.32 88888.00 2011-08-10 22:18:14.875 222 12589.12 126.33 55013.32 88888.00 2011-08-10 22:18:15.000 222 12589.15 126.33 55013.30 88888.00 2011-08-10 22:18:15.125 222 12589.20 126.35 55013.30 88888.00 2011-08-10 22:18:15.250 222 12589.08 126.33 55013.30 88888.00 2011-08-10 22:18:15.375 222 12589.15 126.35 55013.32 88888.00 2011-08-10 22:18:15.500 222 12589.23 126.38 55013.32 88888.00 2011-08-10 22:18:15.625 222 12589.20 126.38 55013.30 88888.00 2011-08-10 22:18:15.750 222 12589.17 126.33 55013.28 88888.00 2011-08-10 22:18:15.875 222 12589.10 126.28 55013.25 88888.00 2011-08-10 22:18:16.000 222 12589.15 126.30 55013.28 88888.00 2011-08-10 22:18:16.125 222 12589.23 126.33 55013.30 88888.00 2011-08-10 22:18:16.250 222 12589.20 126.33 55013.30 88888.00 2011-08-10 22:18:16.375 222 12589.23 126.33 55013.28 88888.00 2011-08-10 22:18:16.500 222 12589.20 126.30 55013.28 88888.00 2011-08-10 22:18:16.625 222 12589.15 126.30 55013.28 88888.00 2011-08-10 22:18:16.750 222 12589.12 126.30 55013.30 88888.00 2011-08-10 22:18:16.875 222 12589.17 126.35 55013.32 88888.00 2011-08-10 22:18:17.000 222 12589.20 126.28 55013.28 88888.00 2011-08-10 22:18:17.125 222 12589.25 126.28 55013.28 88888.00 2011-08-10 22:18:17.250 222 12589.23 126.33 55013.28 88888.00 2011-08-10 22:18:17.375 222 12589.23 126.33 55013.28 88888.00 2011-08-10 22:18:17.500 222 12589.23 126.30 55013.25 88888.00 2011-08-10 22:18:17.625 222 12589.27 126.25 55013.25 88888.00 2011-08-10 22:18:17.750 222 12589.35 126.25 55013.28 88888.00 2011-08-10 22:18:17.875 222 12589.40 126.28 55013.25 88888.00 2011-08-10 22:18:18.000 222 12589.40 126.33 55013.25 88888.00 2011-08-10 22:18:18.125 222 12589.42 126.33 55013.28 88888.00 2011-08-10 22:18:18.250 222 12589.38 126.30 55013.28 88888.00 2011-08-10 22:18:18.375 222 12589.25 126.22 55013.22 88888.00 2011-08-10 22:18:18.500 222 12589.23 126.22 55013.22 88888.00 2011-08-10 22:18:18.625 222 12589.27 126.28 55013.25 88888.00 2011-08-10 22:18:18.750 222 12589.30 126.28 55013.22 88888.00 2011-08-10 22:18:18.875 222 12589.27 126.33 55013.25 88888.00 2011-08-10 22:18:19.000 222 12589.30 126.30 55013.25 88888.00 2011-08-10 22:18:19.125 222 12589.30 126.33 55013.28 88888.00 2011-08-10 22:18:19.250 222 12589.27 126.30 55013.28 88888.00 2011-08-10 22:18:19.375 222 12589.35 126.28 55013.22 88888.00 2011-08-10 22:18:19.500 222 12589.27 126.28 55013.25 88888.00 2011-08-10 22:18:19.625 222 12589.30 126.25 55013.22 88888.00 2011-08-10 22:18:19.750 222 12589.33 126.25 55013.20 88888.00 2011-08-10 22:18:19.875 222 12589.30 126.28 55013.22 88888.00 2011-08-10 22:18:20.000 222 12589.25 126.30 55013.22 88888.00 2011-08-10 22:18:20.125 222 12589.23 126.28 55013.22 88888.00 2011-08-10 22:18:20.250 222 12589.23 126.25 55013.22 88888.00 2011-08-10 22:18:20.375 222 12589.33 126.28 55013.22 88888.00 2011-08-10 22:18:20.500 222 12589.33 126.22 55013.18 88888.00 2011-08-10 22:18:20.625 222 12589.35 126.25 55013.20 88888.00 2011-08-10 22:18:20.750 222 12589.38 126.25 55013.20 88888.00 2011-08-10 22:18:20.875 222 12589.38 126.25 55013.22 88888.00 2011-08-10 22:18:21.000 222 12589.38 126.28 55013.22 88888.00 2011-08-10 22:18:21.125 222 12589.30 126.28 55013.22 88888.00 2011-08-10 22:18:21.250 222 12589.23 126.25 55013.22 88888.00 2011-08-10 22:18:21.375 222 12589.27 126.28 55013.25 88888.00 2011-08-10 22:18:21.500 222 12589.38 126.22 55013.22 88888.00 2011-08-10 22:18:21.625 222 12589.40 126.25 55013.22 88888.00 2011-08-10 22:18:21.750 222 12589.42 126.25 55013.20 88888.00 2011-08-10 22:18:21.875 222 12589.40 126.28 55013.22 88888.00 2011-08-10 22:18:22.000 222 12589.35 126.25 55013.20 88888.00 2011-08-10 22:18:22.125 222 12589.30 126.22 55013.18 88888.00 2011-08-10 22:18:22.250 222 12589.27 126.22 55013.20 88888.00 2011-08-10 22:18:22.375 222 12589.38 126.28 55013.22 88888.00 2011-08-10 22:18:22.500 222 12589.35 126.28 55013.22 88888.00 2011-08-10 22:18:22.625 222 12589.33 126.30 55013.20 88888.00 2011-08-10 22:18:22.750 222 12589.30 126.30 55013.20 88888.00 2011-08-10 22:18:22.875 222 12589.30 126.30 55013.20 88888.00 2011-08-10 22:18:23.000 222 12589.33 126.28 55013.18 88888.00 2011-08-10 22:18:23.125 222 12589.35 126.25 55013.18 88888.00 2011-08-10 22:18:23.250 222 12589.38 126.28 55013.18 88888.00 2011-08-10 22:18:23.375 222 12589.35 126.28 55013.20 88888.00 2011-08-10 22:18:23.500 222 12589.35 126.30 55013.22 88888.00 2011-08-10 22:18:23.625 222 12589.40 126.28 55013.22 88888.00 2011-08-10 22:18:23.750 222 12589.48 126.30 55013.22 88888.00 2011-08-10 22:18:23.875 222 12589.52 126.33 55013.20 88888.00 2011-08-10 22:18:24.000 222 12589.45 126.30 55013.20 88888.00 2011-08-10 22:18:24.125 222 12589.42 126.25 55013.20 88888.00 2011-08-10 22:18:24.250 222 12589.40 126.30 55013.22 88888.00 2011-08-10 22:18:24.375 222 12589.50 126.38 55013.22 88888.00 2011-08-10 22:18:24.500 222 12589.52 126.35 55013.20 88888.00 2011-08-10 22:18:24.625 222 12589.48 126.30 55013.20 88888.00 2011-08-10 22:18:24.750 222 12589.35 126.28 55013.18 88888.00 2011-08-10 22:18:24.875 222 12589.40 126.30 55013.20 88888.00 2011-08-10 22:18:25.000 222 12589.45 126.33 55013.18 88888.00 2011-08-10 22:18:25.125 222 12589.42 126.33 55013.20 88888.00 2011-08-10 22:18:25.250 222 12589.40 126.33 55013.20 88888.00 2011-08-10 22:18:25.375 222 12589.42 126.38 55013.22 88888.00 2011-08-10 22:18:25.500 222 12589.42 126.35 55013.20 88888.00 2011-08-10 22:18:25.625 222 12589.38 126.33 55013.20 88888.00 2011-08-10 22:18:25.750 222 12589.38 126.33 55013.18 88888.00 2011-08-10 22:18:25.875 222 12589.38 126.33 55013.22 88888.00 2011-08-10 22:18:26.000 222 12589.40 126.35 55013.20 88888.00 2011-08-10 22:18:26.125 222 12589.40 126.38 55013.20 88888.00 2011-08-10 22:18:26.250 222 12589.42 126.38 55013.18 88888.00 2011-08-10 22:18:26.375 222 12589.48 126.38 55013.20 88888.00 2011-08-10 22:18:26.500 222 12589.42 126.38 55013.20 88888.00 2011-08-10 22:18:26.625 222 12589.33 126.38 55013.18 88888.00 2011-08-10 22:18:26.750 222 12589.30 126.35 55013.15 88888.00 2011-08-10 22:18:26.875 222 12589.30 126.33 55013.15 88888.00 2011-08-10 22:18:27.000 222 12589.33 126.40 55013.18 88888.00 2011-08-10 22:18:27.125 222 12589.38 126.45 55013.18 88888.00 2011-08-10 22:18:27.250 222 12589.38 126.40 55013.20 88888.00 2011-08-10 22:18:27.375 222 12589.40 126.40 55013.20 88888.00 2011-08-10 22:18:27.500 222 12589.45 126.40 55013.20 88888.00 2011-08-10 22:18:27.625 222 12589.40 126.40 55013.20 88888.00 2011-08-10 22:18:27.750 222 12589.33 126.35 55013.20 88888.00 2011-08-10 22:18:27.875 222 12589.35 126.38 55013.20 88888.00 2011-08-10 22:18:28.000 222 12589.38 126.42 55013.20 88888.00 2011-08-10 22:18:28.125 222 12589.38 126.45 55013.22 88888.00 2011-08-10 22:18:28.250 222 12589.35 126.40 55013.20 88888.00 2011-08-10 22:18:28.375 222 12589.33 126.40 55013.20 88888.00 2011-08-10 22:18:28.500 222 12589.30 126.42 55013.20 88888.00 2011-08-10 22:18:28.625 222 12589.38 126.42 55013.15 88888.00 2011-08-10 22:18:28.750 222 12589.42 126.45 55013.15 88888.00 2011-08-10 22:18:28.875 222 12589.45 126.45 55013.18 88888.00 2011-08-10 22:18:29.000 222 12589.35 126.42 55013.18 88888.00 2011-08-10 22:18:29.125 222 12589.33 126.42 55013.20 88888.00 2011-08-10 22:18:29.250 222 12589.33 126.42 55013.22 88888.00 2011-08-10 22:18:29.375 222 12589.30 126.40 55013.15 88888.00 2011-08-10 22:18:29.500 222 12589.23 126.40 55013.12 88888.00 2011-08-10 22:18:29.625 222 12589.27 126.45 55013.15 88888.00 2011-08-10 22:18:29.750 222 12589.30 126.47 55013.15 88888.00 2011-08-10 22:18:29.875 222 12589.27 126.45 55013.18 88888.00 2011-08-10 22:18:30.000 222 12589.30 126.45 55013.15 88888.00 2011-08-10 22:18:30.125 222 12589.33 126.47 55013.15 88888.00 2011-08-10 22:18:30.250 222 12589.33 126.47 55013.20 88888.00 2011-08-10 22:18:30.375 222 12589.35 126.45 55013.20 88888.00 2011-08-10 22:18:30.500 222 12589.33 126.45 55013.20 88888.00 2011-08-10 22:18:30.625 222 12589.35 126.50 55013.20 88888.00 2011-08-10 22:18:30.750 222 12589.40 126.50 55013.18 88888.00 2011-08-10 22:18:30.875 222 12589.38 126.47 55013.18 88888.00 2011-08-10 22:18:31.000 222 12589.33 126.50 55013.15 88888.00 2011-08-10 22:18:31.125 222 12589.35 126.50 55013.20 88888.00 2011-08-10 22:18:31.250 222 12589.33 126.53 55013.22 88888.00 2011-08-10 22:18:31.375 222 12589.35 126.55 55013.20 88888.00 2011-08-10 22:18:31.500 222 12589.35 126.53 55013.18 88888.00 2011-08-10 22:18:31.625 222 12589.30 126.53 55013.18 88888.00 2011-08-10 22:18:31.750 222 12589.27 126.60 55013.20 88888.00 2011-08-10 22:18:31.875 222 12589.33 126.60 55013.18 88888.00 2011-08-10 22:18:32.000 222 12589.35 126.58 55013.18 88888.00 2011-08-10 22:18:32.125 222 12589.30 126.55 55013.20 88888.00 2011-08-10 22:18:32.250 222 12589.25 126.58 55013.20 88888.00 2011-08-10 22:18:32.375 222 12589.27 126.60 55013.20 88888.00 2011-08-10 22:18:32.500 222 12589.30 126.58 55013.18 88888.00 2011-08-10 22:18:32.625 222 12589.33 126.58 55013.20 88888.00 2011-08-10 22:18:32.750 222 12589.30 126.60 55013.20 88888.00 2011-08-10 22:18:32.875 222 12589.25 126.60 55013.22 88888.00 2011-08-10 22:18:33.000 222 12589.17 126.60 55013.20 88888.00 2011-08-10 22:18:33.125 222 12589.15 126.60 55013.18 88888.00 2011-08-10 22:18:33.250 222 12589.17 126.60 55013.20 88888.00 2011-08-10 22:18:33.375 222 12589.17 126.60 55013.20 88888.00 2011-08-10 22:18:33.500 222 12589.17 126.65 55013.22 88888.00 2011-08-10 22:18:33.625 222 12589.20 126.67 55013.22 88888.00 2011-08-10 22:18:33.750 222 12589.12 126.67 55013.22 88888.00 2011-08-10 22:18:33.875 222 12589.08 126.70 55013.22 88888.00 2011-08-10 22:18:34.000 222 12589.10 126.70 55013.22 88888.00 2011-08-10 22:18:34.125 222 12589.17 126.67 55013.20 88888.00 2011-08-10 22:18:34.250 222 12589.12 126.65 55013.20 88888.00 2011-08-10 22:18:34.375 222 12589.12 126.65 55013.20 88888.00 2011-08-10 22:18:34.500 222 12589.15 126.70 55013.20 88888.00 2011-08-10 22:18:34.625 222 12589.12 126.67 55013.18 88888.00 2011-08-10 22:18:34.750 222 12589.08 126.65 55013.15 88888.00 2011-08-10 22:18:34.875 222 12589.10 126.65 55013.18 88888.00 2011-08-10 22:18:35.000 222 12589.12 126.67 55013.18 88888.00 2011-08-10 22:18:35.125 222 12589.12 126.70 55013.20 88888.00 2011-08-10 22:18:35.250 222 12589.05 126.72 55013.20 88888.00 2011-08-10 22:18:35.375 222 12589.08 126.75 55013.18 88888.00 2011-08-10 22:18:35.500 222 12589.10 126.78 55013.20 88888.00 2011-08-10 22:18:35.625 222 12589.08 126.75 55013.20 88888.00 2011-08-10 22:18:35.750 222 12589.10 126.72 55013.18 88888.00 2011-08-10 22:18:35.875 222 12589.15 126.72 55013.18 88888.00 2011-08-10 22:18:36.000 222 12589.12 126.75 55013.20 88888.00 2011-08-10 22:18:36.125 222 12589.10 126.80 55013.22 88888.00 2011-08-10 22:18:36.250 222 12589.05 126.75 55013.22 88888.00 2011-08-10 22:18:36.375 222 12589.05 126.80 55013.25 88888.00 2011-08-10 22:18:36.500 222 12589.05 126.83 55013.22 88888.00 2011-08-10 22:18:36.625 222 12589.05 126.80 55013.22 88888.00 2011-08-10 22:18:36.750 222 12588.98 126.75 55013.22 88888.00 2011-08-10 22:18:36.875 222 12588.98 126.80 55013.20 88888.00 2011-08-10 22:18:37.000 222 12589.00 126.83 55013.20 88888.00 2011-08-10 22:18:37.125 222 12589.02 126.85 55013.20 88888.00 2011-08-10 22:18:37.250 222 12588.98 126.83 55013.18 88888.00 2011-08-10 22:18:37.375 222 12588.92 126.83 55013.18 88888.00 2011-08-10 22:18:37.500 222 12588.90 126.88 55013.20 88888.00 2011-08-10 22:18:37.625 222 12588.95 126.88 55013.20 88888.00 2011-08-10 22:18:37.750 222 12589.00 126.88 55013.20 88888.00 2011-08-10 22:18:37.875 222 12588.98 126.88 55013.20 88888.00 2011-08-10 22:18:38.000 222 12588.95 126.95 55013.22 88888.00 2011-08-10 22:18:38.125 222 12588.90 126.92 55013.20 88888.00 2011-08-10 22:18:38.250 222 12588.90 126.85 55013.20 88888.00 2011-08-10 22:18:38.375 222 12588.98 126.90 55013.20 88888.00 2011-08-10 22:18:38.500 222 12589.00 126.95 55013.22 88888.00 2011-08-10 22:18:38.625 222 12588.98 126.97 55013.22 88888.00 2011-08-10 22:18:38.750 222 12588.98 126.92 55013.22 88888.00 2011-08-10 22:18:38.875 222 12588.98 126.92 55013.25 88888.00 2011-08-10 22:18:39.000 222 12588.92 126.92 55013.22 88888.00 2011-08-10 22:18:39.125 222 12588.85 126.95 55013.25 88888.00 2011-08-10 22:18:39.250 222 12588.88 126.97 55013.25 88888.00 2011-08-10 22:18:39.375 222 12588.95 127.00 55013.25 88888.00 2011-08-10 22:18:39.500 222 12588.90 126.97 55013.25 88888.00 2011-08-10 22:18:39.625 222 12588.85 127.00 55013.25 88888.00 2011-08-10 22:18:39.750 222 12588.85 127.00 55013.28 88888.00 2011-08-10 22:18:39.875 222 12588.85 127.00 55013.25 88888.00 2011-08-10 22:18:40.000 222 12588.92 127.00 55013.25 88888.00 2011-08-10 22:18:40.125 222 12588.90 127.00 55013.25 88888.00 2011-08-10 22:18:40.250 222 12588.90 127.00 55013.28 88888.00 2011-08-10 22:18:40.375 222 12588.92 127.00 55013.28 88888.00 2011-08-10 22:18:40.500 222 12588.92 126.97 55013.28 88888.00 2011-08-10 22:18:40.625 222 12588.95 127.05 55013.28 88888.00 2011-08-10 22:18:40.750 222 12588.92 127.05 55013.28 88888.00 2011-08-10 22:18:40.875 222 12588.83 127.05 55013.25 88888.00 2011-08-10 22:18:41.000 222 12588.77 127.03 55013.28 88888.00 2011-08-10 22:18:41.125 222 12588.77 127.08 55013.30 88888.00 2011-08-10 22:18:41.250 222 12588.75 127.08 55013.32 88888.00 2011-08-10 22:18:41.375 222 12588.77 127.05 55013.28 88888.00 2011-08-10 22:18:41.500 222 12588.77 127.10 55013.28 88888.00 2011-08-10 22:18:41.625 222 12588.75 127.12 55013.28 88888.00 2011-08-10 22:18:41.750 222 12588.70 127.12 55013.28 88888.00 2011-08-10 22:18:41.875 222 12588.67 127.12 55013.28 88888.00 2011-08-10 22:18:42.000 222 12588.65 127.12 55013.22 88888.00 2011-08-10 22:18:42.125 222 12588.65 127.12 55013.28 88888.00 2011-08-10 22:18:42.250 222 12588.67 127.12 55013.30 88888.00 2011-08-10 22:18:42.375 222 12588.73 127.15 55013.28 88888.00 2011-08-10 22:18:42.500 222 12588.75 127.15 55013.25 88888.00 2011-08-10 22:18:42.625 222 12588.75 127.15 55013.25 88888.00 2011-08-10 22:18:42.750 222 12588.75 127.17 55013.28 88888.00 2011-08-10 22:18:42.875 222 12588.80 127.17 55013.25 88888.00 2011-08-10 22:18:43.000 222 12588.77 127.10 55013.20 88888.00 2011-08-10 22:18:43.125 222 12588.70 127.12 55013.20 88888.00 2011-08-10 22:18:43.250 222 12588.60 127.17 55013.25 88888.00 2011-08-10 22:18:43.375 222 12588.70 127.22 55013.25 88888.00 2011-08-10 22:18:43.500 222 12588.73 127.25 55013.28 88888.00 2011-08-10 22:18:43.625 222 12588.60 127.22 55013.25 88888.00 2011-08-10 22:18:43.750 222 12588.60 127.20 55013.25 88888.00 2011-08-10 22:18:43.875 222 12588.77 127.22 55013.28 88888.00 2011-08-10 22:18:44.000 222 12588.77 127.22 55013.28 88888.00 2011-08-10 22:18:44.125 222 12588.65 127.22 55013.28 88888.00 2011-08-10 22:18:44.250 222 12588.50 127.17 55013.25 88888.00 2011-08-10 22:18:44.375 222 12588.55 127.22 55013.28 88888.00 2011-08-10 22:18:44.500 222 12588.60 127.25 55013.30 88888.00 2011-08-10 22:18:44.625 222 12588.60 127.25 55013.30 88888.00 2011-08-10 22:18:44.750 222 12588.60 127.28 55013.30 88888.00 2011-08-10 22:18:44.875 222 12588.60 127.25 55013.28 88888.00 2011-08-10 22:18:45.000 222 12588.62 127.20 55013.28 88888.00 2011-08-10 22:18:45.125 222 12588.65 127.20 55013.28 88888.00 2011-08-10 22:18:45.250 222 12588.58 127.20 55013.30 88888.00 2011-08-10 22:18:45.375 222 12588.65 127.25 55013.28 88888.00 2011-08-10 22:18:45.500 222 12588.58 127.30 55013.28 88888.00 2011-08-10 22:18:45.625 222 12588.48 127.28 55013.30 88888.00 2011-08-10 22:18:45.750 222 12588.50 127.28 55013.32 88888.00 2011-08-10 22:18:45.875 222 12588.48 127.28 55013.30 88888.00 2011-08-10 22:18:46.000 222 12588.50 127.28 55013.30 88888.00 2011-08-10 22:18:46.125 222 12588.55 127.30 55013.32 88888.00 2011-08-10 22:18:46.250 222 12588.52 127.25 55013.32 88888.00 2011-08-10 22:18:46.375 222 12588.52 127.25 55013.30 88888.00 2011-08-10 22:18:46.500 222 12588.52 127.28 55013.30 88888.00 2011-08-10 22:18:46.625 222 12588.52 127.30 55013.32 88888.00 2011-08-10 22:18:46.750 222 12588.50 127.33 55013.30 88888.00 2011-08-10 22:18:46.875 222 12588.52 127.30 55013.30 88888.00 2011-08-10 22:18:47.000 222 12588.50 127.30 55013.30 88888.00 2011-08-10 22:18:47.125 222 12588.50 127.28 55013.32 88888.00 2011-08-10 22:18:47.250 222 12588.50 127.28 55013.32 88888.00 2011-08-10 22:18:47.375 222 12588.60 127.28 55013.30 88888.00 2011-08-10 22:18:47.500 222 12588.62 127.30 55013.28 88888.00 2011-08-10 22:18:47.625 222 12588.58 127.35 55013.30 88888.00 2011-08-10 22:18:47.750 222 12588.60 127.38 55013.35 88888.00 2011-08-10 22:18:47.875 222 12588.58 127.40 55013.32 88888.00 2011-08-10 22:18:48.000 222 12588.48 127.33 55013.30 88888.00 2011-08-10 22:18:48.125 222 12588.48 127.30 55013.30 88888.00 2011-08-10 22:18:48.250 222 12588.48 127.30 55013.32 88888.00 2011-08-10 22:18:48.375 222 12588.40 127.30 55013.30 88888.00 2011-08-10 22:18:48.500 222 12588.35 127.33 55013.32 88888.00 2011-08-10 22:18:48.625 222 12588.40 127.35 55013.32 88888.00 2011-08-10 22:18:48.750 222 12588.48 127.38 55013.35 88888.00 2011-08-10 22:18:48.875 222 12588.45 127.35 55013.35 88888.00 2011-08-10 22:18:49.000 222 12588.40 127.33 55013.35 88888.00 2011-08-10 22:18:49.125 222 12588.40 127.35 55013.35 88888.00 2011-08-10 22:18:49.250 222 12588.40 127.33 55013.32 88888.00 2011-08-10 22:18:49.375 222 12588.40 127.33 55013.32 88888.00 2011-08-10 22:18:49.500 222 12588.40 127.35 55013.35 88888.00 2011-08-10 22:18:49.625 222 12588.38 127.38 55013.38 88888.00 2011-08-10 22:18:49.750 222 12588.35 127.40 55013.32 88888.00 2011-08-10 22:18:49.875 222 12588.35 127.35 55013.32 88888.00 2011-08-10 22:18:50.000 222 12588.42 127.35 55013.32 88888.00 2011-08-10 22:18:50.125 222 12588.45 127.40 55013.35 88888.00 2011-08-10 22:18:50.250 222 12588.40 127.40 55013.35 88888.00 2011-08-10 22:18:50.375 222 12588.45 127.40 55013.40 88888.00 2011-08-10 22:18:50.500 222 12588.40 127.40 55013.38 88888.00 2011-08-10 22:18:50.625 222 12588.33 127.38 55013.35 88888.00 2011-08-10 22:18:50.750 222 12588.30 127.38 55013.35 88888.00 2011-08-10 22:18:50.875 222 12588.33 127.33 55013.35 88888.00 2011-08-10 22:18:51.000 222 12588.38 127.35 55013.38 88888.00 2011-08-10 22:18:51.125 222 12588.42 127.40 55013.38 88888.00 2011-08-10 22:18:51.250 222 12588.38 127.38 55013.35 88888.00 2011-08-10 22:18:51.375 222 12588.38 127.35 55013.32 88888.00 2011-08-10 22:18:51.500 222 12588.33 127.35 55013.30 88888.00 2011-08-10 22:18:51.625 222 12588.33 127.38 55013.32 88888.00 2011-08-10 22:18:51.750 222 12588.33 127.38 55013.35 88888.00 2011-08-10 22:18:51.875 222 12588.33 127.40 55013.32 88888.00 2011-08-10 22:18:52.000 222 12588.38 127.42 55013.35 88888.00 2011-08-10 22:18:52.125 222 12588.35 127.42 55013.38 88888.00 2011-08-10 22:18:52.250 222 12588.30 127.38 55013.40 88888.00 2011-08-10 22:18:52.375 222 12588.27 127.35 55013.35 88888.00 2011-08-10 22:18:52.500 222 12588.27 127.35 55013.32 88888.00 2011-08-10 22:18:52.625 222 12588.30 127.38 55013.35 88888.00 2011-08-10 22:18:52.750 222 12588.33 127.35 55013.38 88888.00 2011-08-10 22:18:52.875 222 12588.33 127.35 55013.38 88888.00 2011-08-10 22:18:53.000 222 12588.35 127.40 55013.35 88888.00 2011-08-10 22:18:53.125 222 12588.35 127.40 55013.35 88888.00 2011-08-10 22:18:53.250 222 12588.27 127.35 55013.35 88888.00 2011-08-10 22:18:53.375 222 12588.27 127.35 55013.35 88888.00 2011-08-10 22:18:53.500 222 12588.30 127.33 55013.38 88888.00 2011-08-10 22:18:53.625 222 12588.38 127.38 55013.38 88888.00 2011-08-10 22:18:53.750 222 12588.40 127.35 55013.35 88888.00 2011-08-10 22:18:53.875 222 12588.35 127.35 55013.35 88888.00 2011-08-10 22:18:54.000 222 12588.35 127.35 55013.35 88888.00 2011-08-10 22:18:54.125 222 12588.40 127.38 55013.38 88888.00 2011-08-10 22:18:54.250 222 12588.38 127.38 55013.38 88888.00 2011-08-10 22:18:54.375 222 12588.33 127.35 55013.35 88888.00 2011-08-10 22:18:54.500 222 12588.33 127.33 55013.32 88888.00 2011-08-10 22:18:54.625 222 12588.30 127.30 55013.32 88888.00 2011-08-10 22:18:54.750 222 12588.30 127.35 55013.35 88888.00 2011-08-10 22:18:54.875 222 12588.27 127.35 55013.35 88888.00 2011-08-10 22:18:55.000 222 12588.35 127.33 55013.32 88888.00 2011-08-10 22:18:55.125 222 12588.33 127.30 55013.32 88888.00 2011-08-10 22:18:55.250 222 12588.30 127.33 55013.38 88888.00 2011-08-10 22:18:55.375 222 12588.38 127.35 55013.38 88888.00 2011-08-10 22:18:55.500 222 12588.33 127.33 55013.35 88888.00 2011-08-10 22:18:55.625 222 12588.30 127.33 55013.35 88888.00 2011-08-10 22:18:55.750 222 12588.27 127.33 55013.35 88888.00 2011-08-10 22:18:55.875 222 12588.30 127.33 55013.38 88888.00 2011-08-10 22:18:56.000 222 12588.33 127.30 55013.35 88888.00 2011-08-10 22:18:56.125 222 12588.35 127.28 55013.35 88888.00 2011-08-10 22:18:56.250 222 12588.33 127.30 55013.38 88888.00 2011-08-10 22:18:56.375 222 12588.33 127.33 55013.38 88888.00 2011-08-10 22:18:56.500 222 12588.30 127.35 55013.38 88888.00 2011-08-10 22:18:56.625 222 12588.27 127.35 55013.38 88888.00 2011-08-10 22:18:56.750 222 12588.30 127.33 55013.38 88888.00 2011-08-10 22:18:56.875 222 12588.38 127.33 55013.38 88888.00 2011-08-10 22:18:57.000 222 12588.35 127.28 55013.38 88888.00 2011-08-10 22:18:57.125 222 12588.35 127.28 55013.38 88888.00 2011-08-10 22:18:57.250 222 12588.35 127.28 55013.38 88888.00 2011-08-10 22:18:57.375 222 12588.40 127.25 55013.32 88888.00 2011-08-10 22:18:57.500 222 12588.40 127.30 55013.35 88888.00 2011-08-10 22:18:57.625 222 12588.38 127.33 55013.35 88888.00 2011-08-10 22:18:57.750 222 12588.38 127.33 55013.35 88888.00 2011-08-10 22:18:57.875 222 12588.40 127.38 55013.38 88888.00 2011-08-10 22:18:58.000 222 12588.45 127.33 55013.38 88888.00 2011-08-10 22:18:58.125 222 12588.42 127.28 55013.38 88888.00 2011-08-10 22:18:58.250 222 12588.35 127.25 55013.35 88888.00 2011-08-10 22:18:58.375 222 12588.40 127.25 55013.35 88888.00 2011-08-10 22:18:58.500 222 12588.38 127.28 55013.40 88888.00 2011-08-10 22:18:58.625 222 12588.33 127.28 55013.40 88888.00 2011-08-10 22:18:58.750 222 12588.27 127.28 55013.38 88888.00 2011-08-10 22:18:58.875 222 12588.25 127.25 55013.35 88888.00 2011-08-10 22:18:59.000 222 12588.25 127.25 55013.35 88888.00 2011-08-10 22:18:59.125 222 12588.30 127.25 55013.38 88888.00 2011-08-10 22:18:59.250 222 12588.30 127.22 55013.38 88888.00 2011-08-10 22:18:59.375 222 12588.35 127.22 55013.40 88888.00 2011-08-10 22:18:59.500 222 12588.30 127.22 55013.40 88888.00 2011-08-10 22:18:59.625 222 12588.27 127.22 55013.38 88888.00 2011-08-10 22:18:59.750 222 12588.33 127.22 55013.38 88888.00 2011-08-10 22:18:59.875 222 12588.35 127.22 55013.43 88888.00 2011-08-10 22:19:00.000 222 12588.33 127.25 55013.45 88888.00 2011-08-10 22:19:00.125 222 12588.33 127.25 55013.43 88888.00 2011-08-10 22:19:00.250 222 12588.27 127.20 55013.38 88888.00 2011-08-10 22:19:00.375 222 12588.30 127.17 55013.38 88888.00 2011-08-10 22:19:00.500 222 12588.30 127.20 55013.38 88888.00 2011-08-10 22:19:00.625 222 12588.35 127.22 55013.38 88888.00 2011-08-10 22:19:00.750 222 12588.38 127.20 55013.38 88888.00 2011-08-10 22:19:00.875 222 12588.40 127.20 55013.40 88888.00 2011-08-10 22:19:01.000 222 12588.40 127.20 55013.38 88888.00 2011-08-10 22:19:01.125 222 12588.35 127.17 55013.38 88888.00 2011-08-10 22:19:01.250 222 12588.33 127.17 55013.35 88888.00 2011-08-10 22:19:01.375 222 12588.33 127.22 55013.38 88888.00 2011-08-10 22:19:01.500 222 12588.30 127.20 55013.38 88888.00 2011-08-10 22:19:01.625 222 12588.38 127.17 55013.38 88888.00 2011-08-10 22:19:01.750 222 12588.40 127.20 55013.35 88888.00 2011-08-10 22:19:01.875 222 12588.40 127.22 55013.35 88888.00 2011-08-10 22:19:02.000 222 12588.38 127.20 55013.35 88888.00 2011-08-10 22:19:02.125 222 12588.38 127.20 55013.38 88888.00 2011-08-10 22:19:02.250 222 12588.38 127.17 55013.35 88888.00 2011-08-10 22:19:02.375 222 12588.38 127.17 55013.32 88888.00 2011-08-10 22:19:02.500 222 12588.35 127.15 55013.32 88888.00 2011-08-10 22:19:02.625 222 12588.35 127.17 55013.35 88888.00 2011-08-10 22:19:02.750 222 12588.40 127.17 55013.38 88888.00 2011-08-10 22:19:02.875 222 12588.42 127.15 55013.35 88888.00 2011-08-10 22:19:03.000 222 12588.38 127.15 55013.35 88888.00 2011-08-10 22:19:03.125 222 12588.40 127.17 55013.38 88888.00 2011-08-10 22:19:03.250 222 12588.42 127.15 55013.35 88888.00 2011-08-10 22:19:03.375 222 12588.42 127.15 55013.35 88888.00 2011-08-10 22:19:03.500 222 12588.33 127.17 55013.38 88888.00 2011-08-10 22:19:03.625 222 12588.30 127.17 55013.40 88888.00 2011-08-10 22:19:03.750 222 12588.35 127.15 55013.35 88888.00 2011-08-10 22:19:03.875 222 12588.35 127.10 55013.32 88888.00 2011-08-10 22:19:04.000 222 12588.42 127.12 55013.32 88888.00 2011-08-10 22:19:04.125 222 12588.45 127.15 55013.35 88888.00 2011-08-10 22:19:04.250 222 12588.40 127.15 55013.35 88888.00 2011-08-10 22:19:04.375 222 12588.38 127.15 55013.38 88888.00 2011-08-10 22:19:04.500 222 12588.35 127.17 55013.40 88888.00 2011-08-10 22:19:04.625 222 12588.35 127.22 55013.38 88888.00 2011-08-10 22:19:04.750 222 12588.38 127.20 55013.38 88888.00 2011-08-10 22:19:04.875 222 12588.38 127.17 55013.32 88888.00 2011-08-10 22:19:05.000 222 12588.42 127.15 55013.30 88888.00 2011-08-10 22:19:05.125 222 12588.45 127.15 55013.30 88888.00 2011-08-10 22:19:05.250 222 12588.45 127.15 55013.35 88888.00 2011-08-10 22:19:05.375 222 12588.45 127.15 55013.32 88888.00 2011-08-10 22:19:05.500 222 12588.42 127.12 55013.30 88888.00 2011-08-10 22:19:05.625 222 12588.48 127.12 55013.28 88888.00 2011-08-10 22:19:05.750 222 12588.48 127.15 55013.28 88888.00 2011-08-10 22:19:05.875 222 12588.45 127.12 55013.28 88888.00 2011-08-10 22:19:06.000 222 12588.50 127.12 55013.30 88888.00 2011-08-10 22:19:06.125 222 12588.55 127.12 55013.30 88888.00 2011-08-10 22:19:06.250 222 12588.50 127.10 55013.30 88888.00 2011-08-10 22:19:06.375 222 12588.55 127.10 55013.28 88888.00 2011-08-10 22:19:06.500 222 12588.60 127.12 55013.28 88888.00 2011-08-10 22:19:06.625 222 12588.58 127.12 55013.28 88888.00 2011-08-10 22:19:06.750 222 12588.52 127.10 55013.25 88888.00 2011-08-10 22:19:06.875 222 12588.48 127.12 55013.25 88888.00 2011-08-10 22:19:07.000 222 12588.50 127.10 55013.28 88888.00 2011-08-10 22:19:07.125 222 12588.48 127.08 55013.25 88888.00 2011-08-10 22:19:07.250 222 12588.48 127.05 55013.28 88888.00 2011-08-10 22:19:07.375 222 12588.52 127.10 55013.30 88888.00 2011-08-10 22:19:07.500 222 12588.50 127.10 55013.30 88888.00 2011-08-10 22:19:07.625 222 12588.50 127.05 55013.28 88888.00 2011-08-10 22:19:07.750 222 12588.58 127.08 55013.32 88888.00 2011-08-10 22:19:07.875 222 12588.55 127.05 55013.32 88888.00 2011-08-10 22:19:08.000 222 12588.50 127.05 55013.30 88888.00 2011-08-10 22:19:08.125 222 12588.50 127.05 55013.32 88888.00 2011-08-10 22:19:08.250 222 12588.45 127.03 55013.28 88888.00 2011-08-10 22:19:08.375 222 12588.50 127.05 55013.30 88888.00 2011-08-10 22:19:08.500 222 12588.60 127.08 55013.30 88888.00 2011-08-10 22:19:08.625 222 12588.60 127.08 55013.28 88888.00 2011-08-10 22:19:08.750 222 12588.58 127.10 55013.30 88888.00 2011-08-10 22:19:08.875 222 12588.62 127.10 55013.30 88888.00 2011-08-10 22:19:09.000 222 12588.67 127.08 55013.28 88888.00 2011-08-10 22:19:09.125 222 12588.65 127.05 55013.28 88888.00 2011-08-10 22:19:09.250 222 12588.62 127.05 55013.30 88888.00 2011-08-10 22:19:09.375 222 12588.67 127.05 55013.30 88888.00 2011-08-10 22:19:09.500 222 12588.65 127.05 55013.30 88888.00 2011-08-10 22:19:09.625 222 12588.60 127.05 55013.30 88888.00 2011-08-10 22:19:09.750 222 12588.60 127.08 55013.30 88888.00 2011-08-10 22:19:09.875 222 12588.58 127.03 55013.25 88888.00 2011-08-10 22:19:10.000 222 12588.58 127.00 55013.25 88888.00 2011-08-10 22:19:10.125 222 12588.62 127.03 55013.28 88888.00 2011-08-10 22:19:10.250 222 12588.67 127.03 55013.28 88888.00 2011-08-10 22:19:10.375 222 12588.73 127.03 55013.28 88888.00 2011-08-10 22:19:10.500 222 12588.73 127.00 55013.25 88888.00 2011-08-10 22:19:10.625 222 12588.73 127.00 55013.25 88888.00 2011-08-10 22:19:10.750 222 12588.65 127.00 55013.25 88888.00 2011-08-10 22:19:10.875 222 12588.65 127.03 55013.28 88888.00 2011-08-10 22:19:11.000 222 12588.73 127.03 55013.25 88888.00 2011-08-10 22:19:11.125 222 12588.77 127.00 55013.28 88888.00 2011-08-10 22:19:11.250 222 12588.70 126.97 55013.25 88888.00 2011-08-10 22:19:11.375 222 12588.73 126.95 55013.22 88888.00 2011-08-10 22:19:11.500 222 12588.75 126.95 55013.22 88888.00 2011-08-10 22:19:11.625 222 12588.80 126.97 55013.25 88888.00 2011-08-10 22:19:11.750 222 12588.73 126.95 55013.22 88888.00 2011-08-10 22:19:11.875 222 12588.67 126.97 55013.22 88888.00 2011-08-10 22:19:12.000 222 12588.73 127.03 55013.22 88888.00 2011-08-10 22:19:12.125 222 12588.73 127.00 55013.22 88888.00 2011-08-10 22:19:12.250 222 12588.73 126.97 55013.25 88888.00 2011-08-10 22:19:12.375 222 12588.77 127.03 55013.28 88888.00 2011-08-10 22:19:12.500 222 12588.75 127.03 55013.25 88888.00 2011-08-10 22:19:12.625 222 12588.73 126.97 55013.22 88888.00 2011-08-10 22:19:12.750 222 12588.73 126.95 55013.22 88888.00 2011-08-10 22:19:12.875 222 12588.70 126.92 55013.22 88888.00 2011-08-10 22:19:13.000 222 12588.73 126.95 55013.20 88888.00 2011-08-10 22:19:13.125 222 12588.70 126.95 55013.20 88888.00 2011-08-10 22:19:13.250 222 12588.75 126.95 55013.22 88888.00 2011-08-10 22:19:13.375 222 12588.88 126.97 55013.22 88888.00 2011-08-10 22:19:13.500 222 12588.88 126.97 55013.22 88888.00 2011-08-10 22:19:13.625 222 12588.80 126.95 55013.20 88888.00 2011-08-10 22:19:13.750 222 12588.77 126.92 55013.20 88888.00 2011-08-10 22:19:13.875 222 12588.85 126.92 55013.20 88888.00 2011-08-10 22:19:14.000 222 12588.88 126.90 55013.18 88888.00 2011-08-10 22:19:14.125 222 12588.85 126.88 55013.18 88888.00 2011-08-10 22:19:14.250 222 12588.77 126.90 55013.15 88888.00 2011-08-10 22:19:14.375 222 12588.80 126.92 55013.18 88888.00 2011-08-10 22:19:14.500 222 12588.77 126.90 55013.18 88888.00 2011-08-10 22:19:14.625 222 12588.75 126.90 55013.18 88888.00 2011-08-10 22:19:14.750 222 12588.80 126.90 55013.18 88888.00 2011-08-10 22:19:14.875 222 12588.88 126.95 55013.20 88888.00 2011-08-10 22:19:15.000 222 12588.90 126.95 55013.20 88888.00 2011-08-10 22:19:15.125 222 12588.90 126.95 55013.18 88888.00 2011-08-10 22:19:15.250 222 12588.90 126.92 55013.20 88888.00 2011-08-10 22:19:15.375 222 12588.92 126.95 55013.22 88888.00 2011-08-10 22:19:15.500 222 12588.95 126.92 55013.20 88888.00 2011-08-10 22:19:15.625 222 12588.95 126.88 55013.18 88888.00 2011-08-10 22:19:15.750 222 12588.92 126.88 55013.20 88888.00 2011-08-10 22:19:15.875 222 12588.98 126.90 55013.18 88888.00 2011-08-10 22:19:16.000 222 12588.98 126.85 55013.12 88888.00 2011-08-10 22:19:16.125 222 12588.98 126.85 55013.15 88888.00 2011-08-10 22:19:16.250 222 12588.98 126.88 55013.18 88888.00 2011-08-10 22:19:16.375 222 12588.92 126.85 55013.12 88888.00 2011-08-10 22:19:16.500 222 12588.92 126.85 55013.15 88888.00 2011-08-10 22:19:16.625 222 12588.92 126.83 55013.12 88888.00 2011-08-10 22:19:16.750 222 12588.92 126.85 55013.18 88888.00 2011-08-10 22:19:16.875 222 12588.90 126.85 55013.15 88888.00 2011-08-10 22:19:17.000 222 12588.88 126.80 55013.12 88888.00 2011-08-10 22:19:17.125 222 12588.90 126.83 55013.15 88888.00 2011-08-10 22:19:17.250 222 12588.88 126.88 55013.15 88888.00 2011-08-10 22:19:17.375 222 12588.92 126.83 55013.15 88888.00 2011-08-10 22:19:17.500 222 12588.92 126.83 55013.15 88888.00 2011-08-10 22:19:17.625 222 12588.92 126.80 55013.15 88888.00 2011-08-10 22:19:17.750 222 12588.92 126.83 55013.15 88888.00 2011-08-10 22:19:17.875 222 12588.95 126.83 55013.15 88888.00 2011-08-10 22:19:18.000 222 12589.08 126.80 55013.15 88888.00 2011-08-10 22:19:18.125 222 12589.10 126.83 55013.18 88888.00 2011-08-10 22:19:18.250 222 12589.02 126.83 55013.15 88888.00 2011-08-10 22:19:18.375 222 12589.08 126.78 55013.12 88888.00 2011-08-10 22:19:18.500 222 12589.05 126.75 55013.12 88888.00 2011-08-10 22:19:18.625 222 12589.02 126.75 55013.15 88888.00 2011-08-10 22:19:18.750 222 12589.05 126.80 55013.15 88888.00 2011-08-10 22:19:18.875 222 12589.02 126.80 55013.15 88888.00 2011-08-10 22:19:19.000 222 12589.00 126.78 55013.12 88888.00 2011-08-10 22:19:19.125 222 12589.02 126.78 55013.12 88888.00 2011-08-10 22:19:19.250 222 12589.00 126.72 55013.12 88888.00 2011-08-10 22:19:19.375 222 12589.00 126.75 55013.10 88888.00 2011-08-10 22:19:19.500 222 12589.02 126.78 55013.10 88888.00 2011-08-10 22:19:19.625 222 12589.02 126.80 55013.12 88888.00 2011-08-10 22:19:19.750 222 12589.05 126.78 55013.12 88888.00 2011-08-10 22:19:19.875 222 12589.02 126.78 55013.10 88888.00 2011-08-10 22:19:20.000 222 12589.10 126.78 55013.10 88888.00 2011-08-10 22:19:20.125 222 12589.17 126.78 55013.10 88888.00 2011-08-10 22:19:20.250 222 12589.12 126.75 55013.10 88888.00 2011-08-10 22:19:20.375 222 12589.08 126.78 55013.10 88888.00 2011-08-10 22:19:20.500 222 12589.02 126.75 55013.10 88888.00 2011-08-10 22:19:20.625 222 12589.05 126.80 55013.10 88888.00 2011-08-10 22:19:20.750 222 12589.10 126.78 55013.10 88888.00 2011-08-10 22:19:20.875 222 12589.12 126.78 55013.10 88888.00 2011-08-10 22:19:21.000 222 12589.10 126.78 55013.15 88888.00 2011-08-10 22:19:21.125 222 12589.08 126.80 55013.15 88888.00 2011-08-10 22:19:21.250 222 12589.05 126.80 55013.15 88888.00 2011-08-10 22:19:21.375 222 12589.15 126.78 55013.12 88888.00 2011-08-10 22:19:21.500 222 12589.10 126.75 55013.07 88888.00 2011-08-10 22:19:21.625 222 12589.12 126.75 55013.10 88888.00 2011-08-10 22:19:21.750 222 12589.15 126.72 55013.10 88888.00 2011-08-10 22:19:21.875 222 12589.17 126.78 55013.12 88888.00 2011-08-10 22:19:22.000 222 12589.17 126.75 55013.07 88888.00 2011-08-10 22:19:22.125 222 12589.17 126.72 55013.05 88888.00 2011-08-10 22:19:22.250 222 12589.17 126.72 55013.07 88888.00 2011-08-10 22:19:22.375 222 12589.17 126.75 55013.05 88888.00 2011-08-10 22:19:22.500 222 12589.20 126.70 55013.05 88888.00 2011-08-10 22:19:22.625 222 12589.20 126.70 55013.07 88888.00 2011-08-10 22:19:22.750 222 12589.25 126.72 55013.10 88888.00 2011-08-10 22:19:22.875 222 12589.23 126.72 55013.10 88888.00 2011-08-10 22:19:23.000 222 12589.25 126.72 55013.07 88888.00 2011-08-10 22:19:23.125 222 12589.27 126.72 55013.07 88888.00 2011-08-10 22:19:23.250 222 12589.23 126.72 55013.10 88888.00 2011-08-10 22:19:23.375 222 12589.25 126.75 55013.10 88888.00 2011-08-10 22:19:23.500 222 12589.30 126.72 55013.07 88888.00 2011-08-10 22:19:23.625 222 12589.30 126.70 55013.10 88888.00 2011-08-10 22:19:23.750 222 12589.30 126.70 55013.10 88888.00 2011-08-10 22:19:23.875 222 12589.30 126.70 55013.05 88888.00 2011-08-10 22:19:24.000 222 12589.30 126.72 55013.03 88888.00 2011-08-10 22:19:24.125 222 12589.33 126.72 55013.05 88888.00 2011-08-10 22:19:24.250 222 12589.30 126.70 55013.07 88888.00 2011-08-10 22:19:24.375 222 12589.30 126.72 55013.05 88888.00 2011-08-10 22:19:24.500 222 12589.20 126.67 55013.07 88888.00 2011-08-10 22:19:24.625 222 12589.23 126.67 55013.07 88888.00 2011-08-10 22:19:24.750 222 12589.27 126.67 55013.07 88888.00 2011-08-10 22:19:24.875 222 12589.27 126.70 55013.05 88888.00 2011-08-10 22:19:25.000 222 12589.27 126.72 55013.05 88888.00 2011-08-10 22:19:25.125 222 12589.30 126.70 55013.05 88888.00 2011-08-10 22:19:25.250 222 12589.25 126.70 55013.07 88888.00 2011-08-10 22:19:25.375 222 12589.27 126.70 55013.07 88888.00 2011-08-10 22:19:25.500 222 12589.33 126.65 55013.10 88888.00 2011-08-10 22:19:25.625 222 12589.35 126.65 55013.07 88888.00 2011-08-10 22:19:25.750 222 12589.33 126.62 55013.05 88888.00 2011-08-10 22:19:25.875 222 12589.35 126.60 55013.05 88888.00 2011-08-10 22:19:26.000 222 12589.40 126.60 55013.07 88888.00 2011-08-10 22:19:26.125 222 12589.38 126.65 55013.10 88888.00 2011-08-10 22:19:26.250 222 12589.27 126.62 55013.07 88888.00 2011-08-10 22:19:26.375 222 12589.33 126.65 55013.10 88888.00 2011-08-10 22:19:26.500 222 12589.38 126.65 55013.10 88888.00 2011-08-10 22:19:26.625 222 12589.38 126.62 55013.05 88888.00 2011-08-10 22:19:26.750 222 12589.33 126.60 55013.05 88888.00 2011-08-10 22:19:26.875 222 12589.30 126.58 55013.05 88888.00 2011-08-10 22:19:27.000 222 12589.35 126.55 55013.07 88888.00 2011-08-10 22:19:27.125 222 12589.42 126.58 55013.07 88888.00 2011-08-10 22:19:27.250 222 12589.38 126.55 55013.07 88888.00 2011-08-10 22:19:27.375 222 12589.35 126.55 55013.07 88888.00 2011-08-10 22:19:27.500 222 12589.35 126.60 55013.07 88888.00 2011-08-10 22:19:27.625 222 12589.40 126.58 55013.10 88888.00 2011-08-10 22:19:27.750 222 12589.38 126.53 55013.07 88888.00 2011-08-10 22:19:27.875 222 12589.38 126.50 55013.07 88888.00 2011-08-10 22:19:28.000 222 12589.40 126.50 55013.07 88888.00 2011-08-10 22:19:28.125 222 12589.35 126.50 55013.07 88888.00 2011-08-10 22:19:28.250 222 12589.25 126.47 55013.07 88888.00 2011-08-10 22:19:28.375 222 12589.27 126.47 55013.07 88888.00 2011-08-10 22:19:28.500 222 12589.33 126.47 55013.07 88888.00 2011-08-10 22:19:28.625 222 12589.38 126.47 55013.07 88888.00 2011-08-10 22:19:28.750 222 12589.35 126.45 55013.05 88888.00 2011-08-10 22:19:28.875 222 12589.35 126.47 55013.05 88888.00 2011-08-10 22:19:29.000 222 12589.33 126.47 55013.07 88888.00 2011-08-10 22:19:29.125 222 12589.38 126.47 55013.07 88888.00 2011-08-10 22:19:29.250 222 12589.38 126.47 55013.10 88888.00 2011-08-10 22:19:29.375 222 12589.40 126.45 55013.10 88888.00 2011-08-10 22:19:29.500 222 12589.42 126.47 55013.07 88888.00 2011-08-10 22:19:29.625 222 12589.42 126.47 55013.07 88888.00 2011-08-10 22:19:29.750 222 12589.40 126.45 55013.07 88888.00 2011-08-10 22:19:29.875 222 12589.38 126.42 55013.10 88888.00 2011-08-10 22:19:30.000 222 12589.40 126.42 55013.07 88888.00 2011-08-10 22:19:30.125 222 12589.45 126.42 55013.07 88888.00 2011-08-10 22:19:30.250 222 12589.42 126.40 55013.10 88888.00 2011-08-10 22:19:30.375 222 12589.42 126.40 55013.07 88888.00 2011-08-10 22:19:30.500 222 12589.40 126.40 55013.07 88888.00 2011-08-10 22:19:30.625 222 12589.40 126.35 55013.07 88888.00 2011-08-10 22:19:30.750 222 12589.38 126.40 55013.07 88888.00 2011-08-10 22:19:30.875 222 12589.38 126.38 55013.07 88888.00 2011-08-10 22:19:31.000 222 12589.38 126.35 55013.07 88888.00 2011-08-10 22:19:31.125 222 12589.45 126.33 55013.07 88888.00 2011-08-10 22:19:31.250 222 12589.45 126.30 55013.07 88888.00 2011-08-10 22:19:31.375 222 12589.52 126.35 55013.07 88888.00 2011-08-10 22:19:31.500 222 12589.60 126.33 55013.05 88888.00 2011-08-10 22:19:31.625 222 12589.60 126.30 55013.07 88888.00 2011-08-10 22:19:31.750 222 12589.55 126.30 55013.05 88888.00 2011-08-10 22:19:31.875 222 12589.50 126.30 55013.07 88888.00 2011-08-10 22:19:32.000 222 12589.52 126.30 55013.07 88888.00 2011-08-10 22:19:32.125 222 12589.52 126.28 55013.07 88888.00 2011-08-10 22:19:32.250 222 12589.50 126.28 55013.07 88888.00 2011-08-10 22:19:32.375 222 12589.55 126.28 55013.07 88888.00 2011-08-10 22:19:32.500 222 12589.50 126.28 55013.03 88888.00 2011-08-10 22:19:32.625 222 12589.50 126.25 55013.07 88888.00 2011-08-10 22:19:32.750 222 12589.52 126.25 55013.07 88888.00 2011-08-10 22:19:32.875 222 12589.50 126.28 55013.07 88888.00 2011-08-10 22:19:33.000 222 12589.50 126.28 55013.05 88888.00 2011-08-10 22:19:33.125 222 12589.52 126.28 55013.07 88888.00 2011-08-10 22:19:33.250 222 12589.45 126.22 55013.07 88888.00 2011-08-10 22:19:33.375 222 12589.45 126.20 55013.07 88888.00 2011-08-10 22:19:33.500 222 12589.45 126.20 55013.07 88888.00 2011-08-10 22:19:33.625 222 12589.50 126.22 55013.10 88888.00 2011-08-10 22:19:33.750 222 12589.52 126.22 55013.10 88888.00 2011-08-10 22:19:33.875 222 12589.55 126.20 55013.07 88888.00 2011-08-10 22:19:34.000 222 12589.58 126.20 55013.07 88888.00 2011-08-10 22:19:34.125 222 12589.58 126.17 55013.07 88888.00 2011-08-10 22:19:34.250 222 12589.55 126.15 55013.10 88888.00 2011-08-10 22:19:34.375 222 12589.58 126.17 55013.07 88888.00 2011-08-10 22:19:34.500 222 12589.55 126.15 55013.05 88888.00 2011-08-10 22:19:34.625 222 12589.60 126.15 55013.07 88888.00 2011-08-10 22:19:34.750 222 12589.62 126.15 55013.07 88888.00 2011-08-10 22:19:34.875 222 12589.60 126.10 55013.03 88888.00 2011-08-10 22:19:35.000 222 12589.60 126.10 55013.05 88888.00 2011-08-10 22:19:35.125 222 12589.58 126.12 55013.10 88888.00 2011-08-10 22:19:35.250 222 12589.52 126.10 55013.10 88888.00 2011-08-10 22:19:35.375 222 12589.55 126.15 55013.07 88888.00 2011-08-10 22:19:35.500 222 12589.45 126.12 55013.10 88888.00 2011-08-10 22:19:35.625 222 12589.45 126.12 55013.10 88888.00 2011-08-10 22:19:35.750 222 12589.50 126.10 55013.10 88888.00 2011-08-10 22:19:35.875 222 12589.48 126.10 55013.12 88888.00 2011-08-10 22:19:36.000 222 12589.42 126.08 55013.10 88888.00 2011-08-10 22:19:36.125 222 12589.50 126.08 55013.07 88888.00 2011-08-10 22:19:36.250 222 12589.52 126.05 55013.10 88888.00 2011-08-10 22:19:36.375 222 12589.58 126.05 55013.07 88888.00 2011-08-10 22:19:36.500 222 12589.55 126.08 55013.10 88888.00 2011-08-10 22:19:36.625 222 12589.55 126.03 55013.10 88888.00 2011-08-10 22:19:36.750 222 12589.58 126.03 55013.10 88888.00 2011-08-10 22:19:36.875 222 12589.52 126.03 55013.12 88888.00 2011-08-10 22:19:37.000 222 12589.52 126.03 55013.12 88888.00 2011-08-10 22:19:37.125 222 12589.58 126.03 55013.12 88888.00 2011-08-10 22:19:37.250 222 12589.58 126.03 55013.12 88888.00 2011-08-10 22:19:37.375 222 12589.58 126.00 55013.12 88888.00 2011-08-10 22:19:37.500 222 12589.58 125.97 55013.10 88888.00 2011-08-10 22:19:37.625 222 12589.60 125.97 55013.12 88888.00 2011-08-10 22:19:37.750 222 12589.60 126.00 55013.15 88888.00 2011-08-10 22:19:37.875 222 12589.65 126.03 55013.12 88888.00 2011-08-10 22:19:38.000 222 12589.62 125.95 55013.10 88888.00 2011-08-10 22:19:38.125 222 12589.55 125.92 55013.10 88888.00 2011-08-10 22:19:38.250 222 12589.52 125.95 55013.12 88888.00 2011-08-10 22:19:38.375 222 12589.55 125.97 55013.15 88888.00 2011-08-10 22:19:38.500 222 12589.65 125.92 55013.15 88888.00 2011-08-10 22:19:38.625 222 12589.67 125.90 55013.15 88888.00 2011-08-10 22:19:38.750 222 12589.65 125.90 55013.15 88888.00 2011-08-10 22:19:38.875 222 12589.62 125.90 55013.12 88888.00 2011-08-10 22:19:39.000 222 12589.62 125.88 55013.12 88888.00 2011-08-10 22:19:39.125 222 12589.65 125.88 55013.15 88888.00 2011-08-10 22:19:39.250 222 12589.67 125.85 55013.18 88888.00 2011-08-10 22:19:39.375 222 12589.75 125.85 55013.15 88888.00 2011-08-10 22:19:39.500 222 12589.75 125.85 55013.12 88888.00 2011-08-10 22:19:39.625 222 12589.75 125.88 55013.12 88888.00 2011-08-10 22:19:39.750 222 12589.70 125.85 55013.15 88888.00 2011-08-10 22:19:39.875 222 12589.67 125.88 55013.12 88888.00 2011-08-10 22:19:40.000 222 12589.67 125.83 55013.10 88888.00 2011-08-10 22:19:40.125 222 12589.70 125.83 55013.12 88888.00 2011-08-10 22:19:40.250 222 12589.70 125.80 55013.15 88888.00 2011-08-10 22:19:40.375 222 12589.73 125.85 55013.18 88888.00 2011-08-10 22:19:40.500 222 12589.77 125.85 55013.18 88888.00 2011-08-10 22:19:40.625 222 12589.77 125.80 55013.15 88888.00 2011-08-10 22:19:40.750 222 12589.73 125.80 55013.15 88888.00 2011-08-10 22:19:40.875 222 12589.73 125.80 55013.18 88888.00 2011-08-10 22:19:41.000 222 12589.75 125.80 55013.18 88888.00 2011-08-10 22:19:41.125 222 12589.75 125.83 55013.15 88888.00 2011-08-10 22:19:41.250 222 12589.75 125.78 55013.12 88888.00 2011-08-10 22:19:41.375 222 12589.77 125.80 55013.15 88888.00 2011-08-10 22:19:41.500 222 12589.80 125.83 55013.18 88888.00 2011-08-10 22:19:41.625 222 12589.75 125.80 55013.18 88888.00 2011-08-10 22:19:41.750 222 12589.70 125.75 55013.12 88888.00 2011-08-10 22:19:41.875 222 12589.77 125.70 55013.12 88888.00 2011-08-10 22:19:42.000 222 12589.85 125.75 55013.12 88888.00 2011-08-10 22:19:42.125 222 12589.85 125.75 55013.12 88888.00 2011-08-10 22:19:42.250 222 12589.80 125.67 55013.10 88888.00 2011-08-10 22:19:42.375 222 12589.77 125.67 55013.10 88888.00 2011-08-10 22:19:42.500 222 12589.75 125.67 55013.12 88888.00 2011-08-10 22:19:42.625 222 12589.75 125.67 55013.15 88888.00 2011-08-10 22:19:42.750 222 12589.80 125.67 55013.15 88888.00 2011-08-10 22:19:42.875 222 12589.85 125.65 55013.12 88888.00 2011-08-10 22:19:43.000 222 12589.80 125.62 55013.10 88888.00 2011-08-10 22:19:43.125 222 12589.85 125.62 55013.12 88888.00 2011-08-10 22:19:43.250 222 12589.88 125.62 55013.18 88888.00 2011-08-10 22:19:43.375 222 12589.90 125.65 55013.18 88888.00 2011-08-10 22:19:43.500 222 12589.90 125.62 55013.15 88888.00 2011-08-10 22:19:43.625 222 12589.90 125.67 55013.15 88888.00 2011-08-10 22:19:43.750 222 12589.88 125.62 55013.12 88888.00 2011-08-10 22:19:43.875 222 12589.83 125.58 55013.12 88888.00 2011-08-10 22:19:44.000 222 12589.88 125.55 55013.10 88888.00 2011-08-10 22:19:44.125 222 12589.92 125.60 55013.12 88888.00 2011-08-10 22:19:44.250 222 12589.95 125.60 55013.15 88888.00 2011-08-10 22:19:44.375 222 12589.95 125.55 55013.12 88888.00 2011-08-10 22:19:44.500 222 12589.92 125.55 55013.10 88888.00 2011-08-10 22:19:44.625 222 12589.90 125.55 55013.10 88888.00 2011-08-10 22:19:44.750 222 12589.90 125.53 55013.12 88888.00 2011-08-10 22:19:44.875 222 12589.95 125.53 55013.12 88888.00 2011-08-10 22:19:45.000 222 12590.02 125.55 55013.12 88888.00 2011-08-10 22:19:45.125 222 12590.02 125.55 55013.15 88888.00 2011-08-10 22:19:45.250 222 12589.95 125.50 55013.18 88888.00 2011-08-10 22:19:45.375 222 12590.08 125.58 55013.20 88888.00 2011-08-10 22:19:45.500 222 12590.10 125.53 55013.15 88888.00 2011-08-10 22:19:45.625 222 12590.08 125.50 55013.12 88888.00 2011-08-10 22:19:45.750 222 12590.05 125.50 55013.15 88888.00 2011-08-10 22:19:45.875 222 12590.08 125.47 55013.12 88888.00 2011-08-10 22:19:46.000 222 12590.02 125.45 55013.12 88888.00 2011-08-10 22:19:46.125 222 12590.00 125.45 55013.15 88888.00 2011-08-10 22:19:46.250 222 12590.00 125.45 55013.18 88888.00 2011-08-10 22:19:46.375 222 12589.98 125.45 55013.18 88888.00 2011-08-10 22:19:46.500 222 12589.98 125.47 55013.15 88888.00 2011-08-10 22:19:46.625 222 12590.00 125.45 55013.12 88888.00 2011-08-10 22:19:46.750 222 12589.98 125.42 55013.15 88888.00 2011-08-10 22:19:46.875 222 12589.95 125.40 55013.15 88888.00 2011-08-10 22:19:47.000 222 12589.98 125.35 55013.12 88888.00 2011-08-10 22:19:47.125 222 12590.02 125.38 55013.15 88888.00 2011-08-10 22:19:47.250 222 12590.02 125.40 55013.15 88888.00 2011-08-10 22:19:47.375 222 12590.05 125.40 55013.12 88888.00 2011-08-10 22:19:47.500 222 12590.10 125.42 55013.18 88888.00 2011-08-10 22:19:47.625 222 12590.12 125.45 55013.18 88888.00 2011-08-10 22:19:47.750 222 12590.15 125.45 55013.15 88888.00 2011-08-10 22:19:47.875 222 12590.12 125.40 55013.15 88888.00 2011-08-10 22:19:48.000 222 12590.08 125.40 55013.15 88888.00 2011-08-10 22:19:48.125 222 12590.12 125.38 55013.18 88888.00 2011-08-10 22:19:48.250 222 12590.10 125.33 55013.18 88888.00 2011-08-10 22:19:48.375 222 12590.15 125.38 55013.18 88888.00 2011-08-10 22:19:48.500 222 12590.15 125.40 55013.18 88888.00 2011-08-10 22:19:48.625 222 12590.15 125.35 55013.18 88888.00 2011-08-10 22:19:48.750 222 12590.20 125.33 55013.18 88888.00 2011-08-10 22:19:48.875 222 12590.17 125.38 55013.18 88888.00 2011-08-10 22:19:49.000 222 12590.12 125.38 55013.15 88888.00 2011-08-10 22:19:49.125 222 12590.10 125.38 55013.15 88888.00 2011-08-10 22:19:49.250 222 12590.08 125.35 55013.15 88888.00 2011-08-10 22:19:49.375 222 12590.12 125.35 55013.15 88888.00 2011-08-10 22:19:49.500 222 12590.17 125.30 55013.15 88888.00 2011-08-10 22:19:49.625 222 12590.25 125.30 55013.18 88888.00 2011-08-10 22:19:49.750 222 12590.27 125.30 55013.20 88888.00 2011-08-10 22:19:49.875 222 12590.23 125.30 55013.18 88888.00 2011-08-10 22:19:50.000 222 12590.23 125.28 55013.15 88888.00 2011-08-10 22:19:50.125 222 12590.25 125.25 55013.12 88888.00 2011-08-10 22:19:50.250 222 12590.17 125.25 55013.12 88888.00 2011-08-10 22:19:50.375 222 12590.20 125.30 55013.18 88888.00 2011-08-10 22:19:50.500 222 12590.23 125.30 55013.15 88888.00 2011-08-10 22:19:50.625 222 12590.23 125.28 55013.15 88888.00 2011-08-10 22:19:50.750 222 12590.23 125.28 55013.15 88888.00 2011-08-10 22:19:50.875 222 12590.20 125.25 55013.18 88888.00 2011-08-10 22:19:51.000 222 12590.20 125.25 55013.18 88888.00 2011-08-10 22:19:51.125 222 12590.23 125.25 55013.20 88888.00 2011-08-10 22:19:51.250 222 12590.17 125.22 55013.20 88888.00 2011-08-10 22:19:51.375 222 12590.20 125.22 55013.20 88888.00 2011-08-10 22:19:51.500 222 12590.25 125.28 55013.20 88888.00 2011-08-10 22:19:51.625 222 12590.27 125.28 55013.18 88888.00 2011-08-10 22:19:51.750 222 12590.30 125.22 55013.15 88888.00 2011-08-10 22:19:51.875 222 12590.35 125.25 55013.20 88888.00 2011-08-10 22:19:52.000 222 12590.35 125.25 55013.20 88888.00 2011-08-10 22:19:52.125 222 12590.35 125.22 55013.18 88888.00 2011-08-10 22:19:52.250 222 12590.25 125.22 55013.18 88888.00 2011-08-10 22:19:52.375 222 12590.23 125.20 55013.20 88888.00 2011-08-10 22:19:52.500 222 12590.27 125.17 55013.18 88888.00 2011-08-10 22:19:52.625 222 12590.35 125.17 55013.15 88888.00 2011-08-10 22:19:52.750 222 12590.35 125.20 55013.20 88888.00 2011-08-10 22:19:52.875 222 12590.30 125.20 55013.20 88888.00 2011-08-10 22:19:53.000 222 12590.27 125.15 55013.20 88888.00 2011-08-10 22:19:53.125 222 12590.30 125.12 55013.18 88888.00 2011-08-10 22:19:53.250 222 12590.35 125.15 55013.20 88888.00 2011-08-10 22:19:53.375 222 12590.45 125.17 55013.25 88888.00 2011-08-10 22:19:53.500 222 12590.45 125.20 55013.20 88888.00 2011-08-10 22:19:53.625 222 12590.45 125.17 55013.20 88888.00 2011-08-10 22:19:53.750 222 12590.42 125.15 55013.18 88888.00 2011-08-10 22:19:53.875 222 12590.40 125.15 55013.18 88888.00 2011-08-10 22:19:54.000 222 12590.42 125.17 55013.20 88888.00 2011-08-10 22:19:54.125 222 12590.50 125.20 55013.20 88888.00 2011-08-10 22:19:54.250 222 12590.55 125.17 55013.22 88888.00 2011-08-10 22:19:54.375 222 12590.55 125.20 55013.25 88888.00 2011-08-10 22:19:54.500 222 12590.48 125.20 55013.25 88888.00 2011-08-10 22:19:54.625 222 12590.45 125.17 55013.20 88888.00 2011-08-10 22:19:54.750 222 12590.48 125.17 55013.15 88888.00 2011-08-10 22:19:54.875 222 12590.48 125.15 55013.15 88888.00 2011-08-10 22:19:55.000 222 12590.45 125.15 55013.15 88888.00 2011-08-10 22:19:55.125 222 12590.42 125.15 55013.20 88888.00 2011-08-10 22:19:55.250 222 12590.42 125.12 55013.20 88888.00 2011-08-10 22:19:55.375 222 12590.48 125.15 55013.18 88888.00 2011-08-10 22:19:55.500 222 12590.48 125.15 55013.18 88888.00 2011-08-10 22:19:55.625 222 12590.48 125.20 55013.18 88888.00 2011-08-10 22:19:55.750 222 12590.45 125.22 55013.20 88888.00 2011-08-10 22:19:55.875 222 12590.45 125.20 55013.20 88888.00 2011-08-10 22:19:56.000 222 12590.42 125.15 55013.15 88888.00 2011-08-10 22:19:56.125 222 12590.48 125.15 55013.18 88888.00 2011-08-10 22:19:56.250 222 12590.42 125.15 55013.20 88888.00 2011-08-10 22:19:56.375 222 12590.48 125.20 55013.20 88888.00 2011-08-10 22:19:56.500 222 12590.45 125.22 55013.18 88888.00 2011-08-10 22:19:56.625 222 12590.45 125.20 55013.18 88888.00 2011-08-10 22:19:56.750 222 12590.48 125.20 55013.18 88888.00 2011-08-10 22:19:56.875 222 12590.50 125.17 55013.18 88888.00 2011-08-10 22:19:57.000 222 12590.48 125.15 55013.18 88888.00 2011-08-10 22:19:57.125 222 12590.55 125.20 55013.18 88888.00 2011-08-10 22:19:57.250 222 12590.55 125.20 55013.20 88888.00 2011-08-10 22:19:57.375 222 12590.55 125.15 55013.20 88888.00 2011-08-10 22:19:57.500 222 12590.52 125.15 55013.20 88888.00 2011-08-10 22:19:57.625 222 12590.48 125.17 55013.18 88888.00 2011-08-10 22:19:57.750 222 12590.48 125.17 55013.18 88888.00 2011-08-10 22:19:57.875 222 12590.50 125.15 55013.15 88888.00 2011-08-10 22:19:58.000 222 12590.48 125.12 55013.15 88888.00 2011-08-10 22:19:58.125 222 12590.50 125.15 55013.15 88888.00 2011-08-10 22:19:58.250 222 12590.52 125.17 55013.15 88888.00 2011-08-10 22:19:58.375 222 12590.55 125.17 55013.15 88888.00 2011-08-10 22:19:58.500 222 12590.52 125.17 55013.18 88888.00 2011-08-10 22:19:58.625 222 12590.55 125.17 55013.18 88888.00 2011-08-10 22:19:58.750 222 12590.58 125.20 55013.20 88888.00 2011-08-10 22:19:58.875 222 12590.58 125.17 55013.15 88888.00 2011-08-10 22:19:59.000 222 12590.58 125.20 55013.15 88888.00 2011-08-10 22:19:59.125 222 12590.55 125.22 55013.18 88888.00 2011-08-10 22:19:59.250 222 12590.50 125.20 55013.18 88888.00 2011-08-10 22:19:59.375 222 12590.58 125.22 55013.20 88888.00 2011-08-10 22:19:59.500 222 12590.60 125.20 55013.20 88888.00 2011-08-10 22:19:59.625 222 12590.58 125.20 55013.20 88888.00 2011-08-10 22:19:59.750 222 12590.55 125.20 55013.20 88888.00 2011-08-10 22:19:59.875 222 12590.52 125.20 55013.18 88888.00 2011-08-10 22:20:00.000 222 12590.55 125.20 55013.18 88888.00 2011-08-10 22:20:00.125 222 12590.52 125.17 55013.18 88888.00 2011-08-10 22:20:00.250 222 12590.42 125.20 55013.18 88888.00 2011-08-10 22:20:00.375 222 12590.40 125.17 55013.18 88888.00 2011-08-10 22:20:00.500 222 12590.45 125.20 55013.18 88888.00 2011-08-10 22:20:00.625 222 12590.48 125.17 55013.15 88888.00 2011-08-10 22:20:00.750 222 12590.48 125.17 55013.15 88888.00 2011-08-10 22:20:00.875 222 12590.48 125.15 55013.15 88888.00 2011-08-10 22:20:01.000 222 12590.50 125.17 55013.15 88888.00 2011-08-10 22:20:01.125 222 12590.45 125.22 55013.18 88888.00 2011-08-10 22:20:01.250 222 12590.45 125.20 55013.18 88888.00 2011-08-10 22:20:01.375 222 12590.48 125.17 55013.15 88888.00 2011-08-10 22:20:01.500 222 12590.55 125.22 55013.15 88888.00 2011-08-10 22:20:01.625 222 12590.60 125.22 55013.15 88888.00 2011-08-10 22:20:01.750 222 12590.62 125.22 55013.18 88888.00 2011-08-10 22:20:01.875 222 12590.62 125.22 55013.15 88888.00 2011-08-10 22:20:02.000 222 12590.62 125.25 55013.15 88888.00 2011-08-10 22:20:02.125 222 12590.60 125.25 55013.15 88888.00 2011-08-10 22:20:02.250 222 12590.62 125.25 55013.18 88888.00 2011-08-10 22:20:02.375 222 12590.73 125.30 55013.20 88888.00 2011-08-10 22:20:02.500 222 12590.60 125.22 55013.18 88888.00 2011-08-10 22:20:02.625 222 12590.55 125.22 55013.20 88888.00 2011-08-10 22:20:02.750 222 12590.55 125.28 55013.20 88888.00 2011-08-10 22:20:02.875 222 12590.60 125.28 55013.20 88888.00 2011-08-10 22:20:03.000 222 12590.60 125.28 55013.18 88888.00 2011-08-10 22:20:03.125 222 12590.62 125.30 55013.18 88888.00 2011-08-10 22:20:03.250 222 12590.58 125.30 55013.18 88888.00 2011-08-10 22:20:03.375 222 12590.50 125.28 55013.18 88888.00 2011-08-10 22:20:03.500 222 12590.50 125.28 55013.18 88888.00 2011-08-10 22:20:03.625 222 12590.50 125.28 55013.18 88888.00 2011-08-10 22:20:03.750 222 12590.52 125.28 55013.18 88888.00 2011-08-10 22:20:03.875 222 12590.52 125.30 55013.18 88888.00 2011-08-10 22:20:04.000 222 12590.52 125.35 55013.18 88888.00 2011-08-10 22:20:04.125 222 12590.55 125.35 55013.18 88888.00 2011-08-10 22:20:04.250 222 12590.55 125.35 55013.15 88888.00 2011-08-10 22:20:04.375 222 12590.55 125.33 55013.15 88888.00 2011-08-10 22:20:04.500 222 12590.52 125.33 55013.18 88888.00 2011-08-10 22:20:04.625 222 12590.52 125.38 55013.18 88888.00 2011-08-10 22:20:04.750 222 12590.55 125.40 55013.15 88888.00 2011-08-10 22:20:04.875 222 12590.58 125.38 55013.15 88888.00 2011-08-10 22:20:05.000 222 12590.58 125.33 55013.12 88888.00 2011-08-10 22:20:05.125 222 12590.55 125.33 55013.12 88888.00 2011-08-10 22:20:05.250 222 12590.55 125.33 55013.12 88888.00 2011-08-10 22:20:05.375 222 12590.62 125.33 55013.12 88888.00 2011-08-10 22:20:05.500 222 12590.65 125.40 55013.12 88888.00 2011-08-10 22:20:05.625 222 12590.60 125.45 55013.15 88888.00 2011-08-10 22:20:05.750 222 12590.58 125.45 55013.15 88888.00 2011-08-10 22:20:05.875 222 12590.58 125.40 55013.15 88888.00 2011-08-10 22:20:06.000 222 12590.65 125.42 55013.15 88888.00 2011-08-10 22:20:06.125 222 12590.60 125.47 55013.15 88888.00 2011-08-10 22:20:06.250 222 12590.60 125.45 55013.15 88888.00 2011-08-10 22:20:06.375 222 12590.67 125.45 55013.15 88888.00 2011-08-10 22:20:06.500 222 12590.65 125.47 55013.12 88888.00 2011-08-10 22:20:06.625 222 12590.60 125.47 55013.12 88888.00 2011-08-10 22:20:06.750 222 12590.55 125.45 55013.12 88888.00 2011-08-10 22:20:06.875 222 12590.55 125.47 55013.12 88888.00 2011-08-10 22:20:07.000 222 12590.55 125.50 55013.12 88888.00 2011-08-10 22:20:07.125 222 12590.58 125.53 55013.12 88888.00 2011-08-10 22:20:07.250 222 12590.50 125.50 55013.12 88888.00 2011-08-10 22:20:07.375 222 12590.55 125.50 55013.12 88888.00 2011-08-10 22:20:07.500 222 12590.60 125.53 55013.12 88888.00 2011-08-10 22:20:07.625 222 12590.58 125.50 55013.12 88888.00 2011-08-10 22:20:07.750 222 12590.52 125.50 55013.12 88888.00 2011-08-10 22:20:07.875 222 12590.58 125.50 55013.12 88888.00 2011-08-10 22:20:08.000 222 12590.60 125.55 55013.15 88888.00 2011-08-10 22:20:08.125 222 12590.70 125.60 55013.15 88888.00 2011-08-10 22:20:08.250 222 12590.67 125.58 55013.15 88888.00 2011-08-10 22:20:08.375 222 12590.65 125.60 55013.15 88888.00 2011-08-10 22:20:08.500 222 12590.65 125.58 55013.12 88888.00 2011-08-10 22:20:08.625 222 12590.65 125.60 55013.12 88888.00 2011-08-10 22:20:08.750 222 12590.55 125.60 55013.12 88888.00 2011-08-10 22:20:08.875 222 12590.55 125.58 55013.12 88888.00 2011-08-10 22:20:09.000 222 12590.62 125.58 55013.12 88888.00 2011-08-10 22:20:09.125 222 12590.73 125.62 55013.15 88888.00 2011-08-10 22:20:09.250 222 12590.67 125.65 55013.18 88888.00 2011-08-10 22:20:09.375 222 12590.60 125.62 55013.15 88888.00 2011-08-10 22:20:09.500 222 12590.52 125.62 55013.18 88888.00 2011-08-10 22:20:09.625 222 12590.52 125.65 55013.12 88888.00 2011-08-10 22:20:09.750 222 12590.52 125.65 55013.10 88888.00 2011-08-10 22:20:09.875 222 12590.55 125.67 55013.12 88888.00 2011-08-10 22:20:10.000 222 12590.52 125.65 55013.10 88888.00 2011-08-10 22:20:10.125 222 12590.52 125.65 55013.10 88888.00 2011-08-10 22:20:10.250 222 12590.58 125.65 55013.10 88888.00 2011-08-10 22:20:10.375 222 12590.67 125.67 55013.10 88888.00 2011-08-10 22:20:10.500 222 12590.67 125.67 55013.12 88888.00 2011-08-10 22:20:10.625 222 12590.60 125.67 55013.12 88888.00 2011-08-10 22:20:10.750 222 12590.58 125.70 55013.12 88888.00 2011-08-10 22:20:10.875 222 12590.58 125.72 55013.12 88888.00 2011-08-10 22:20:11.000 222 12590.55 125.72 55013.12 88888.00 2011-08-10 22:20:11.125 222 12590.58 125.75 55013.15 88888.00 2011-08-10 22:20:11.250 222 12590.50 125.75 55013.15 88888.00 2011-08-10 22:20:11.375 222 12590.50 125.75 55013.15 88888.00 2011-08-10 22:20:11.500 222 12590.48 125.78 55013.12 88888.00 2011-08-10 22:20:11.625 222 12590.52 125.75 55013.10 88888.00 2011-08-10 22:20:11.750 222 12590.52 125.72 55013.10 88888.00 2011-08-10 22:20:11.875 222 12590.50 125.75 55013.12 88888.00 2011-08-10 22:20:12.000 222 12590.52 125.75 55013.12 88888.00 2011-08-10 22:20:12.125 222 12590.60 125.78 55013.12 88888.00 2011-08-10 22:20:12.250 222 12590.58 125.78 55013.12 88888.00 2011-08-10 22:20:12.375 222 12590.55 125.83 55013.12 88888.00 2011-08-10 22:20:12.500 222 12590.55 125.83 55013.12 88888.00 2011-08-10 22:20:12.625 222 12590.52 125.80 55013.10 88888.00 2011-08-10 22:20:12.750 222 12590.52 125.83 55013.10 88888.00 2011-08-10 22:20:12.875 222 12590.48 125.80 55013.07 88888.00 2011-08-10 22:20:13.000 222 12590.50 125.85 55013.10 88888.00 2011-08-10 22:20:13.125 222 12590.55 125.88 55013.12 88888.00 2011-08-10 22:20:13.250 222 12590.52 125.90 55013.10 88888.00 2011-08-10 22:20:13.375 222 12590.60 125.90 55013.12 88888.00 2011-08-10 22:20:13.500 222 12590.58 125.90 55013.10 88888.00 2011-08-10 22:20:13.625 222 12590.55 125.92 55013.12 88888.00 2011-08-10 22:20:13.750 222 12590.52 125.92 55013.07 88888.00 2011-08-10 22:20:13.875 222 12590.50 125.90 55013.07 88888.00 2011-08-10 22:20:14.000 222 12590.52 125.92 55013.07 88888.00 2011-08-10 22:20:14.125 222 12590.58 125.97 55013.07 88888.00 2011-08-10 22:20:14.250 222 12590.60 125.97 55013.10 88888.00 2011-08-10 22:20:14.375 222 12590.60 126.00 55013.12 88888.00 2011-08-10 22:20:14.500 222 12590.48 126.00 55013.12 88888.00 2011-08-10 22:20:14.625 222 12590.42 126.00 55013.10 88888.00 2011-08-10 22:20:14.750 222 12590.48 126.00 55013.10 88888.00 2011-08-10 22:20:14.875 222 12590.50 126.00 55013.07 88888.00 2011-08-10 22:20:15.000 222 12590.52 126.00 55013.10 88888.00 2011-08-10 22:20:15.125 222 12590.52 126.05 55013.12 88888.00 2011-08-10 22:20:15.250 222 12590.45 126.00 55013.12 88888.00 2011-08-10 22:20:15.375 222 12590.48 126.00 55013.10 88888.00 2011-08-10 22:20:15.500 222 12590.48 126.03 55013.10 88888.00 2011-08-10 22:20:15.625 222 12590.55 126.05 55013.12 88888.00 2011-08-10 22:20:15.750 222 12590.60 126.05 55013.10 88888.00 2011-08-10 22:20:15.875 222 12590.55 126.05 55013.10 88888.00 2011-08-10 22:20:16.000 222 12590.52 126.05 55013.10 88888.00 2011-08-10 22:20:16.125 222 12590.50 126.08 55013.12 88888.00 2011-08-10 22:20:16.250 222 12590.45 126.05 55013.15 88888.00 2011-08-10 22:20:16.375 222 12590.50 126.10 55013.15 88888.00 2011-08-10 22:20:16.500 222 12590.52 126.12 55013.12 88888.00 2011-08-10 22:20:16.625 222 12590.52 126.12 55013.12 88888.00 2011-08-10 22:20:16.750 222 12590.48 126.12 55013.10 88888.00 2011-08-10 22:20:16.875 222 12590.42 126.12 55013.10 88888.00 2011-08-10 22:20:17.000 222 12590.48 126.15 55013.10 88888.00 2011-08-10 22:20:17.125 222 12590.50 126.15 55013.12 88888.00 2011-08-10 22:20:17.250 222 12590.50 126.15 55013.12 88888.00 2011-08-10 22:20:17.375 222 12590.55 126.20 55013.15 88888.00 2011-08-10 22:20:17.500 222 12590.52 126.17 55013.15 88888.00 2011-08-10 22:20:17.625 222 12590.45 126.17 55013.15 88888.00 2011-08-10 22:20:17.750 222 12590.42 126.20 55013.12 88888.00 2011-08-10 22:20:17.875 222 12590.42 126.17 55013.12 88888.00 2011-08-10 22:20:18.000 222 12590.42 126.17 55013.12 88888.00 2011-08-10 22:20:18.125 222 12590.40 126.22 55013.15 88888.00 2011-08-10 22:20:18.250 222 12590.38 126.25 55013.12 88888.00 2011-08-10 22:20:18.375 222 12590.35 126.22 55013.12 88888.00 2011-08-10 22:20:18.500 222 12590.35 126.28 55013.12 88888.00 2011-08-10 22:20:18.625 222 12590.40 126.30 55013.12 88888.00 2011-08-10 22:20:18.750 222 12590.38 126.25 55013.12 88888.00 2011-08-10 22:20:18.875 222 12590.35 126.25 55013.12 88888.00 2011-08-10 22:20:19.000 222 12590.30 126.28 55013.12 88888.00 2011-08-10 22:20:19.125 222 12590.27 126.28 55013.12 88888.00 2011-08-10 22:20:19.250 222 12590.27 126.28 55013.15 88888.00 2011-08-10 22:20:19.375 222 12590.35 126.33 55013.15 88888.00 2011-08-10 22:20:19.500 222 12590.33 126.35 55013.15 88888.00 2011-08-10 22:20:19.625 222 12590.27 126.35 55013.15 88888.00 2011-08-10 22:20:19.750 222 12590.17 126.30 55013.10 88888.00 2011-08-10 22:20:19.875 222 12590.23 126.30 55013.10 88888.00 2011-08-10 22:20:20.000 222 12590.25 126.30 55013.07 88888.00 2011-08-10 22:20:20.125 222 12590.23 126.30 55013.07 88888.00 2011-08-10 22:20:20.250 222 12590.23 126.30 55013.10 88888.00 2011-08-10 22:20:20.375 222 12590.20 126.30 55013.05 88888.00 2011-08-10 22:20:20.500 222 12590.17 126.33 55013.05 88888.00 2011-08-10 22:20:20.625 222 12590.12 126.38 55013.07 88888.00 2011-08-10 22:20:20.750 222 12590.15 126.38 55013.07 88888.00 2011-08-10 22:20:20.875 222 12590.12 126.42 55013.10 88888.00 2011-08-10 22:20:21.000 222 12590.12 126.45 55013.10 88888.00 2011-08-10 22:20:21.125 222 12590.15 126.47 55013.12 88888.00 2011-08-10 22:20:21.250 222 12590.23 126.45 55013.10 88888.00 2011-08-10 22:20:21.375 222 12590.25 126.45 55013.07 88888.00 2011-08-10 22:20:21.500 222 12590.17 126.45 55013.07 88888.00 2011-08-10 22:20:21.625 222 12590.23 126.50 55013.12 88888.00 2011-08-10 22:20:21.750 222 12590.25 126.53 55013.10 88888.00 2011-08-10 22:20:21.875 222 12590.23 126.50 55013.12 88888.00 2011-08-10 22:20:22.000 222 12590.20 126.47 55013.07 88888.00 2011-08-10 22:20:22.125 222 12590.23 126.47 55013.07 88888.00 2011-08-10 22:20:22.250 222 12590.23 126.47 55013.10 88888.00 2011-08-10 22:20:22.375 222 12590.30 126.50 55013.12 88888.00 2011-08-10 22:20:22.500 222 12590.25 126.53 55013.12 88888.00 2011-08-10 22:20:22.625 222 12590.15 126.53 55013.07 88888.00 2011-08-10 22:20:22.750 222 12590.12 126.53 55013.10 88888.00 2011-08-10 22:20:22.875 222 12590.15 126.55 55013.10 88888.00 2011-08-10 22:20:23.000 222 12590.23 126.58 55013.12 88888.00 2011-08-10 22:20:23.125 222 12590.23 126.60 55013.15 88888.00 2011-08-10 22:20:23.250 222 12590.17 126.60 55013.12 88888.00 2011-08-10 22:20:23.375 222 12590.17 126.62 55013.12 88888.00 2011-08-10 22:20:23.500 222 12590.12 126.65 55013.15 88888.00 2011-08-10 22:20:23.625 222 12590.08 126.62 55013.12 88888.00 2011-08-10 22:20:23.750 222 12590.08 126.62 55013.12 88888.00 2011-08-10 22:20:23.875 222 12590.10 126.60 55013.10 88888.00 2011-08-10 22:20:24.000 222 12590.08 126.60 55013.07 88888.00 2011-08-10 22:20:24.125 222 12590.12 126.62 55013.10 88888.00 2011-08-10 22:20:24.250 222 12590.08 126.62 55013.10 88888.00 2011-08-10 22:20:24.375 222 12590.05 126.62 55013.10 88888.00 2011-08-10 22:20:24.500 222 12590.05 126.67 55013.12 88888.00 2011-08-10 22:20:24.625 222 12590.05 126.72 55013.15 88888.00 2011-08-10 22:20:24.750 222 12590.02 126.72 55013.12 88888.00 2011-08-10 22:20:24.875 222 12590.05 126.70 55013.12 88888.00 2011-08-10 22:20:25.000 222 12590.05 126.67 55013.10 88888.00 2011-08-10 22:20:25.125 222 12590.08 126.70 55013.12 88888.00 2011-08-10 22:20:25.250 222 12590.02 126.72 55013.12 88888.00 2011-08-10 22:20:25.375 222 12590.08 126.75 55013.10 88888.00 2011-08-10 22:20:25.500 222 12590.05 126.72 55013.10 88888.00 2011-08-10 22:20:25.625 222 12590.08 126.72 55013.10 88888.00 2011-08-10 22:20:25.750 222 12590.05 126.75 55013.12 88888.00 2011-08-10 22:20:25.875 222 12590.08 126.78 55013.12 88888.00 2011-08-10 22:20:26.000 222 12590.08 126.78 55013.10 88888.00 2011-08-10 22:20:26.125 222 12590.00 126.75 55013.10 88888.00 2011-08-10 22:20:26.250 222 12590.00 126.75 55013.10 88888.00 2011-08-10 22:20:26.375 222 12590.02 126.75 55013.07 88888.00 2011-08-10 22:20:26.500 222 12590.00 126.75 55013.07 88888.00 2011-08-10 22:20:26.625 222 12590.02 126.78 55013.10 88888.00 2011-08-10 22:20:26.750 222 12590.02 126.83 55013.15 88888.00 2011-08-10 22:20:26.875 222 12590.02 126.83 55013.12 88888.00 2011-08-10 22:20:27.000 222 12590.00 126.80 55013.12 88888.00 2011-08-10 22:20:27.125 222 12589.92 126.85 55013.15 88888.00 2011-08-10 22:20:27.250 222 12589.90 126.88 55013.18 88888.00 2011-08-10 22:20:27.375 222 12589.98 126.90 55013.20 88888.00 2011-08-10 22:20:27.500 222 12589.90 126.88 55013.20 88888.00 2011-08-10 22:20:27.625 222 12589.90 126.83 55013.15 88888.00 2011-08-10 22:20:27.750 222 12589.90 126.85 55013.18 88888.00 2011-08-10 22:20:27.875 222 12589.88 126.88 55013.18 88888.00 2011-08-10 22:20:28.000 222 12589.85 126.85 55013.12 88888.00 2011-08-10 22:20:28.125 222 12589.88 126.83 55013.12 88888.00 2011-08-10 22:20:28.250 222 12589.90 126.85 55013.15 88888.00 2011-08-10 22:20:28.375 222 12589.92 126.85 55013.15 88888.00 2011-08-10 22:20:28.500 222 12589.90 126.85 55013.15 88888.00 2011-08-10 22:20:28.625 222 12589.83 126.90 55013.15 88888.00 2011-08-10 22:20:28.750 222 12589.80 126.92 55013.15 88888.00 2011-08-10 22:20:28.875 222 12589.83 126.90 55013.12 88888.00 2011-08-10 22:20:29.000 222 12589.85 126.90 55013.10 88888.00 2011-08-10 22:20:29.125 222 12589.85 126.90 55013.12 88888.00 2011-08-10 22:20:29.250 222 12589.83 126.90 55013.12 88888.00 2011-08-10 22:20:29.375 222 12589.88 126.92 55013.15 88888.00 2011-08-10 22:20:29.500 222 12589.88 126.95 55013.15 88888.00 2011-08-10 22:20:29.625 222 12589.88 126.95 55013.15 88888.00 2011-08-10 22:20:29.750 222 12589.88 126.97 55013.15 88888.00 2011-08-10 22:20:29.875 222 12589.88 126.97 55013.15 88888.00 2011-08-10 22:20:30.000 222 12589.95 126.92 55013.15 88888.00 2011-08-10 22:20:30.125 222 12589.95 126.95 55013.18 88888.00 2011-08-10 22:20:30.250 222 12589.85 127.00 55013.20 88888.00 2011-08-10 22:20:30.375 222 12589.92 127.05 55013.20 88888.00 2011-08-10 22:20:30.500 222 12589.92 127.05 55013.20 88888.00 2011-08-10 22:20:30.625 222 12589.83 127.03 55013.20 88888.00 2011-08-10 22:20:30.750 222 12589.80 127.00 55013.18 88888.00 2011-08-10 22:20:30.875 222 12589.77 126.97 55013.15 88888.00 2011-08-10 22:20:31.000 222 12589.73 127.00 55013.15 88888.00 2011-08-10 22:20:31.125 222 12589.73 127.00 55013.18 88888.00 2011-08-10 22:20:31.250 222 12589.77 127.00 55013.15 88888.00 2011-08-10 22:20:31.375 222 12589.83 126.97 55013.15 88888.00 2011-08-10 22:20:31.500 222 12589.83 127.03 55013.18 88888.00 2011-08-10 22:20:31.625 222 12589.83 127.00 55013.18 88888.00 2011-08-10 22:20:31.750 222 12589.83 127.00 55013.15 88888.00 2011-08-10 22:20:31.875 222 12589.80 127.03 55013.15 88888.00 2011-08-10 22:20:32.000 222 12589.77 127.03 55013.18 88888.00 2011-08-10 22:20:32.125 222 12589.75 127.05 55013.18 88888.00 2011-08-10 22:20:32.250 222 12589.75 127.00 55013.15 88888.00 2011-08-10 22:20:32.375 222 12589.73 127.03 55013.12 88888.00 2011-08-10 22:20:32.500 222 12589.73 127.08 55013.15 88888.00 2011-08-10 22:20:32.625 222 12589.75 127.08 55013.18 88888.00 2011-08-10 22:20:32.750 222 12589.70 127.08 55013.18 88888.00 2011-08-10 22:20:32.875 222 12589.70 127.10 55013.20 88888.00 2011-08-10 22:20:33.000 222 12589.70 127.08 55013.18 88888.00 2011-08-10 22:20:33.125 222 12589.70 127.05 55013.18 88888.00 2011-08-10 22:20:33.250 222 12589.75 127.05 55013.20 88888.00 2011-08-10 22:20:33.375 222 12589.85 127.08 55013.22 88888.00 2011-08-10 22:20:33.500 222 12589.83 127.10 55013.20 88888.00 2011-08-10 22:20:33.625 222 12589.85 127.10 55013.20 88888.00 2011-08-10 22:20:33.750 222 12589.83 127.08 55013.20 88888.00 2011-08-10 22:20:33.875 222 12589.77 127.08 55013.20 88888.00 2011-08-10 22:20:34.000 222 12589.73 127.05 55013.18 88888.00 2011-08-10 22:20:34.125 222 12589.73 127.08 55013.20 88888.00 2011-08-10 22:20:34.250 222 12589.70 127.08 55013.22 88888.00 2011-08-10 22:20:34.375 222 12589.73 127.05 55013.18 88888.00 2011-08-10 22:20:34.500 222 12589.73 127.08 55013.20 88888.00 2011-08-10 22:20:34.625 222 12589.75 127.10 55013.20 88888.00 2011-08-10 22:20:34.750 222 12589.73 127.12 55013.20 88888.00 2011-08-10 22:20:34.875 222 12589.70 127.10 55013.20 88888.00 2011-08-10 22:20:35.000 222 12589.73 127.12 55013.20 88888.00 2011-08-10 22:20:35.125 222 12589.70 127.10 55013.20 88888.00 2011-08-10 22:20:35.250 222 12589.62 127.08 55013.20 88888.00 2011-08-10 22:20:35.375 222 12589.70 127.10 55013.20 88888.00 2011-08-10 22:20:35.500 222 12589.75 127.15 55013.20 88888.00 2011-08-10 22:20:35.625 222 12589.73 127.12 55013.20 88888.00 2011-08-10 22:20:35.750 222 12589.70 127.08 55013.18 88888.00 2011-08-10 22:20:35.875 222 12589.73 127.12 55013.22 88888.00 2011-08-10 22:20:36.000 222 12589.75 127.15 55013.22 88888.00 2011-08-10 22:20:36.125 222 12589.70 127.17 55013.28 88888.00 2011-08-10 22:20:36.250 222 12589.65 127.12 55013.25 88888.00 2011-08-10 22:20:36.375 222 12589.67 127.15 55013.22 88888.00 2011-08-10 22:20:36.500 222 12589.73 127.17 55013.25 88888.00 2011-08-10 22:20:36.625 222 12589.73 127.15 55013.25 88888.00 2011-08-10 22:20:36.750 222 12589.67 127.17 55013.22 88888.00 2011-08-10 22:20:36.875 222 12589.62 127.17 55013.22 88888.00 2011-08-10 22:20:37.000 222 12589.62 127.15 55013.22 88888.00 2011-08-10 22:20:37.125 222 12589.67 127.15 55013.25 88888.00 2011-08-10 22:20:37.250 222 12589.73 127.15 55013.28 88888.00 2011-08-10 22:20:37.375 222 12589.73 127.15 55013.25 88888.00 2011-08-10 22:20:37.500 222 12589.67 127.12 55013.22 88888.00 2011-08-10 22:20:37.625 222 12589.65 127.15 55013.25 88888.00 2011-08-10 22:20:37.750 222 12589.62 127.12 55013.22 88888.00 2011-08-10 22:20:37.875 222 12589.62 127.12 55013.22 88888.00 2011-08-10 22:20:38.000 222 12589.62 127.12 55013.22 88888.00 2011-08-10 22:20:38.125 222 12589.62 127.12 55013.25 88888.00 2011-08-10 22:20:38.250 222 12589.58 127.12 55013.25 88888.00 2011-08-10 22:20:38.375 222 12589.62 127.15 55013.25 88888.00 2011-08-10 22:20:38.500 222 12589.60 127.20 55013.25 88888.00 2011-08-10 22:20:38.625 222 12589.55 127.20 55013.25 88888.00 2011-08-10 22:20:38.750 222 12589.60 127.15 55013.22 88888.00 2011-08-10 22:20:38.875 222 12589.60 127.15 55013.25 88888.00 2011-08-10 22:20:39.000 222 12589.55 127.10 55013.22 88888.00 2011-08-10 22:20:39.125 222 12589.55 127.12 55013.22 88888.00 2011-08-10 22:20:39.250 222 12589.55 127.12 55013.25 88888.00 2011-08-10 22:20:39.375 222 12589.55 127.12 55013.25 88888.00 2011-08-10 22:20:39.500 222 12589.58 127.15 55013.28 88888.00 2011-08-10 22:20:39.625 222 12589.60 127.15 55013.28 88888.00 2011-08-10 22:20:39.750 222 12589.60 127.12 55013.28 88888.00 2011-08-10 22:20:39.875 222 12589.60 127.15 55013.30 88888.00 2011-08-10 22:20:40.000 222 12589.60 127.17 55013.25 88888.00 2011-08-10 22:20:40.125 222 12589.58 127.17 55013.28 88888.00 2011-08-10 22:20:40.250 222 12589.55 127.20 55013.28 88888.00 2011-08-10 22:20:40.375 222 12589.55 127.17 55013.25 88888.00 2011-08-10 22:20:40.500 222 12589.48 127.15 55013.28 88888.00 2011-08-10 22:20:40.625 222 12589.48 127.17 55013.30 88888.00 2011-08-10 22:20:40.750 222 12589.48 127.17 55013.28 88888.00 2011-08-10 22:20:40.875 222 12589.50 127.17 55013.28 88888.00 2011-08-10 22:20:41.000 222 12589.55 127.15 55013.28 88888.00 2011-08-10 22:20:41.125 222 12589.50 127.12 55013.28 88888.00 2011-08-10 22:20:41.250 222 12589.45 127.10 55013.28 88888.00 2011-08-10 22:20:41.375 222 12589.48 127.10 55013.28 88888.00 2011-08-10 22:20:41.500 222 12589.42 127.15 55013.30 88888.00 2011-08-10 22:20:41.625 222 12589.38 127.15 55013.32 88888.00 2011-08-10 22:20:41.750 222 12589.40 127.20 55013.35 88888.00 2011-08-10 22:20:41.875 222 12589.48 127.17 55013.35 88888.00 2011-08-10 22:20:42.000 222 12589.50 127.15 55013.30 88888.00 2011-08-10 22:20:42.125 222 12589.55 127.15 55013.30 88888.00 2011-08-10 22:20:42.250 222 12589.52 127.15 55013.32 88888.00 2011-08-10 22:20:42.375 222 12589.50 127.17 55013.30 88888.00 2011-08-10 22:20:42.500 222 12589.48 127.15 55013.30 88888.00 2011-08-10 22:20:42.625 222 12589.50 127.17 55013.30 88888.00 2011-08-10 22:20:42.750 222 12589.48 127.17 55013.30 88888.00 2011-08-10 22:20:42.875 222 12589.42 127.17 55013.30 88888.00 2011-08-10 22:20:43.000 222 12589.45 127.17 55013.30 88888.00 2011-08-10 22:20:43.125 222 12589.48 127.17 55013.32 88888.00 2011-08-10 22:20:43.250 222 12589.42 127.12 55013.32 88888.00 2011-08-10 22:20:43.375 222 12589.42 127.17 55013.32 88888.00 2011-08-10 22:20:43.500 222 12589.38 127.17 55013.35 88888.00 2011-08-10 22:20:43.625 222 12589.40 127.20 55013.35 88888.00 2011-08-10 22:20:43.750 222 12589.42 127.17 55013.35 88888.00 2011-08-10 22:20:43.875 222 12589.35 127.15 55013.32 88888.00 2011-08-10 22:20:44.000 222 12589.33 127.12 55013.32 88888.00 2011-08-10 22:20:44.125 222 12589.35 127.15 55013.32 88888.00 2011-08-10 22:20:44.250 222 12589.35 127.17 55013.35 88888.00 2011-08-10 22:20:44.375 222 12589.38 127.22 55013.38 88888.00 2011-08-10 22:20:44.500 222 12589.40 127.25 55013.38 88888.00 2011-08-10 22:20:44.625 222 12589.45 127.20 55013.35 88888.00 2011-08-10 22:20:44.750 222 12589.45 127.17 55013.35 88888.00 2011-08-10 22:20:44.875 222 12589.42 127.17 55013.35 88888.00 2011-08-10 22:20:45.000 222 12589.45 127.15 55013.38 88888.00 2011-08-10 22:20:45.125 222 12589.42 127.15 55013.35 88888.00 2011-08-10 22:20:45.250 222 12589.42 127.12 55013.35 88888.00 2011-08-10 22:20:45.375 222 12589.45 127.15 55013.35 88888.00 2011-08-10 22:20:45.500 222 12589.40 127.15 55013.35 88888.00 2011-08-10 22:20:45.625 222 12589.35 127.12 55013.35 88888.00 2011-08-10 22:20:45.750 222 12589.38 127.12 55013.38 88888.00 2011-08-10 22:20:45.875 222 12589.40 127.12 55013.35 88888.00 2011-08-10 22:20:46.000 222 12589.35 127.12 55013.35 88888.00 2011-08-10 22:20:46.125 222 12589.33 127.12 55013.35 88888.00 2011-08-10 22:20:46.250 222 12589.35 127.12 55013.35 88888.00 2011-08-10 22:20:46.375 222 12589.42 127.12 55013.35 88888.00 2011-08-10 22:20:46.500 222 12589.42 127.15 55013.35 88888.00 2011-08-10 22:20:46.625 222 12589.38 127.15 55013.35 88888.00 2011-08-10 22:20:46.750 222 12589.30 127.10 55013.35 88888.00 2011-08-10 22:20:46.875 222 12589.35 127.08 55013.32 88888.00 2011-08-10 22:20:47.000 222 12589.38 127.12 55013.32 88888.00 2011-08-10 22:20:47.125 222 12589.35 127.15 55013.38 88888.00 2011-08-10 22:20:47.250 222 12589.33 127.12 55013.38 88888.00 2011-08-10 22:20:47.375 222 12589.35 127.12 55013.38 88888.00 2011-08-10 22:20:47.500 222 12589.42 127.12 55013.40 88888.00 2011-08-10 22:20:47.625 222 12589.45 127.08 55013.40 88888.00 2011-08-10 22:20:47.750 222 12589.45 127.10 55013.40 88888.00 2011-08-10 22:20:47.875 222 12589.42 127.10 55013.40 88888.00 2011-08-10 22:20:48.000 222 12589.38 127.10 55013.38 88888.00 2011-08-10 22:20:48.125 222 12589.33 127.08 55013.38 88888.00 2011-08-10 22:20:48.250 222 12589.30 127.05 55013.35 88888.00 2011-08-10 22:20:48.375 222 12589.33 127.08 55013.35 88888.00 2011-08-10 22:20:48.500 222 12589.30 127.08 55013.38 88888.00 2011-08-10 22:20:48.625 222 12589.33 127.08 55013.40 88888.00 2011-08-10 22:20:48.750 222 12589.33 127.05 55013.38 88888.00 2011-08-10 22:20:48.875 222 12589.30 127.08 55013.40 88888.00 2011-08-10 22:20:49.000 222 12589.33 127.10 55013.40 88888.00 2011-08-10 22:20:49.125 222 12589.33 127.08 55013.43 88888.00 2011-08-10 22:20:49.250 222 12589.27 127.03 55013.43 88888.00 2011-08-10 22:20:49.375 222 12589.30 127.03 55013.43 88888.00 2011-08-10 22:20:49.500 222 12589.30 127.00 55013.45 88888.00 2011-08-10 22:20:49.625 222 12589.23 127.00 55013.45 88888.00 2011-08-10 22:20:49.750 222 12589.17 127.03 55013.45 88888.00 2011-08-10 22:20:49.875 222 12589.20 127.00 55013.43 88888.00 2011-08-10 22:20:50.000 222 12589.23 127.00 55013.40 88888.00 2011-08-10 22:20:50.125 222 12589.20 127.00 55013.40 88888.00 2011-08-10 22:20:50.250 222 12589.23 126.97 55013.43 88888.00 2011-08-10 22:20:50.375 222 12589.25 127.00 55013.40 88888.00 2011-08-10 22:20:50.500 222 12589.25 126.97 55013.40 88888.00 2011-08-10 22:20:50.625 222 12589.27 126.95 55013.40 88888.00 2011-08-10 22:20:50.750 222 12589.20 126.90 55013.38 88888.00 2011-08-10 22:20:50.875 222 12589.20 126.95 55013.40 88888.00 2011-08-10 22:20:51.000 222 12589.25 126.92 55013.40 88888.00 2011-08-10 22:20:51.125 222 12589.25 126.92 55013.45 88888.00 2011-08-10 22:20:51.250 222 12589.20 126.90 55013.50 88888.00 2011-08-10 22:20:51.375 222 12589.15 126.90 55013.45 88888.00 2011-08-10 22:20:51.500 222 12589.15 126.90 55013.47 88888.00 2011-08-10 22:20:51.625 222 12589.25 126.92 55013.47 88888.00 2011-08-10 22:20:51.750 222 12589.27 126.95 55013.50 88888.00 2011-08-10 22:20:51.875 222 12589.20 126.95 55013.47 88888.00 2011-08-10 22:20:52.000 222 12589.17 126.88 55013.45 88888.00 2011-08-10 22:20:52.125 222 12589.17 126.88 55013.47 88888.00 2011-08-10 22:20:52.250 222 12589.15 126.85 55013.47 88888.00 2011-08-10 22:20:52.375 222 12589.15 126.88 55013.47 88888.00 2011-08-10 22:20:52.500 222 12589.17 126.80 55013.45 88888.00 2011-08-10 22:20:52.625 222 12589.23 126.83 55013.45 88888.00 2011-08-10 22:20:52.750 222 12589.23 126.85 55013.47 88888.00 2011-08-10 22:20:52.875 222 12589.25 126.85 55013.45 88888.00 2011-08-10 22:20:53.000 222 12589.23 126.88 55013.47 88888.00 2011-08-10 22:20:53.125 222 12589.20 126.90 55013.50 88888.00 2011-08-10 22:20:53.250 222 12589.15 126.85 55013.47 88888.00 2011-08-10 22:20:53.375 222 12589.17 126.85 55013.47 88888.00 2011-08-10 22:20:53.500 222 12589.17 126.83 55013.47 88888.00 2011-08-10 22:20:53.625 222 12589.05 126.83 55013.47 88888.00 2011-08-10 22:20:53.750 222 12589.05 126.83 55013.50 88888.00 2011-08-10 22:20:53.875 222 12589.10 126.83 55013.50 88888.00 2011-08-10 22:20:54.000 222 12589.12 126.83 55013.53 88888.00 2011-08-10 22:20:54.125 222 12589.10 126.80 55013.53 88888.00 2011-08-10 22:20:54.250 222 12589.10 126.78 55013.50 88888.00 2011-08-10 22:20:54.375 222 12589.10 126.75 55013.47 88888.00 2011-08-10 22:20:54.500 222 12589.08 126.80 55013.47 88888.00 2011-08-10 22:20:54.625 222 12589.02 126.78 55013.47 88888.00 2011-08-10 22:20:54.750 222 12589.05 126.78 55013.47 88888.00 2011-08-10 22:20:54.875 222 12589.08 126.72 55013.45 88888.00 2011-08-10 22:20:55.000 222 12589.05 126.67 55013.45 88888.00 2011-08-10 22:20:55.125 222 12589.05 126.70 55013.47 88888.00 2011-08-10 22:20:55.250 222 12589.02 126.70 55013.53 88888.00 2011-08-10 22:20:55.375 222 12589.00 126.67 55013.50 88888.00 2011-08-10 22:20:55.500 222 12588.95 126.65 55013.47 88888.00 2011-08-10 22:20:55.625 222 12588.98 126.65 55013.47 88888.00 2011-08-10 22:20:55.750 222 12589.05 126.67 55013.47 88888.00 2011-08-10 22:20:55.875 222 12589.10 126.62 55013.47 88888.00 2011-08-10 22:20:56.000 222 12589.12 126.65 55013.45 88888.00 2011-08-10 22:20:56.125 222 12589.12 126.67 55013.47 88888.00 2011-08-10 22:20:56.250 222 12589.08 126.65 55013.47 88888.00 2011-08-10 22:20:56.375 222 12589.05 126.62 55013.47 88888.00 2011-08-10 22:20:56.500 222 12589.08 126.60 55013.47 88888.00 2011-08-10 22:20:56.625 222 12589.10 126.58 55013.47 88888.00 2011-08-10 22:20:56.750 222 12589.08 126.60 55013.47 88888.00 2011-08-10 22:20:56.875 222 12589.08 126.58 55013.47 88888.00 2011-08-10 22:20:57.000 222 12589.08 126.58 55013.45 88888.00 2011-08-10 22:20:57.125 222 12589.12 126.55 55013.47 88888.00 2011-08-10 22:20:57.250 222 12589.10 126.58 55013.47 88888.00 2011-08-10 22:20:57.375 222 12589.12 126.58 55013.47 88888.00 2011-08-10 22:20:57.500 222 12589.12 126.58 55013.47 88888.00 2011-08-10 22:20:57.625 222 12589.12 126.55 55013.53 88888.00 2011-08-10 22:20:57.750 222 12589.12 126.58 55013.55 88888.00 2011-08-10 22:20:57.875 222 12589.08 126.53 55013.53 88888.00 2011-08-10 22:20:58.000 222 12589.08 126.50 55013.50 88888.00 2011-08-10 22:20:58.125 222 12589.08 126.50 55013.53 88888.00 2011-08-10 22:20:58.250 222 12589.05 126.47 55013.55 88888.00 2011-08-10 22:20:58.375 222 12589.08 126.50 55013.57 88888.00 2011-08-10 22:20:58.500 222 12589.10 126.50 55013.57 88888.00 2011-08-10 22:20:58.625 222 12589.10 126.50 55013.55 88888.00 2011-08-10 22:20:58.750 222 12589.12 126.45 55013.55 88888.00 2011-08-10 22:20:58.875 222 12589.12 126.45 55013.53 88888.00 2011-08-10 22:20:59.000 222 12589.15 126.47 55013.53 88888.00 2011-08-10 22:20:59.125 222 12589.10 126.45 55013.53 88888.00 2011-08-10 22:20:59.250 222 12589.05 126.38 55013.50 88888.00 2011-08-10 22:20:59.375 222 12589.08 126.38 55013.50 88888.00 2011-08-10 22:20:59.500 222 12589.10 126.40 55013.50 88888.00 2011-08-10 22:20:59.625 222 12589.10 126.40 55013.50 88888.00 2011-08-10 22:20:59.750 222 12589.10 126.40 55013.53 88888.00 2011-08-10 22:20:59.875 222 12589.08 126.38 55013.53 88888.00 2011-08-10 22:21:00.000 222 12589.08 126.38 55013.50 88888.00 2011-08-10 22:21:00.125 222 12589.05 126.35 55013.50 88888.00 2011-08-10 22:21:00.250 222 12589.02 126.33 55013.47 88888.00 2011-08-10 22:21:00.375 222 12589.08 126.33 55013.47 88888.00 2011-08-10 22:21:00.500 222 12589.08 126.33 55013.47 88888.00 2011-08-10 22:21:00.625 222 12589.00 126.35 55013.53 88888.00 2011-08-10 22:21:00.750 222 12589.00 126.35 55013.53 88888.00 2011-08-10 22:21:00.875 222 12589.05 126.35 55013.53 88888.00 2011-08-10 22:21:01.000 222 12589.08 126.30 55013.53 88888.00 2011-08-10 22:21:01.125 222 12589.05 126.33 55013.53 88888.00 2011-08-10 22:21:01.250 222 12588.95 126.28 55013.50 88888.00 2011-08-10 22:21:01.375 222 12589.00 126.33 55013.53 88888.00 2011-08-10 22:21:01.500 222 12589.10 126.33 55013.53 88888.00 2011-08-10 22:21:01.625 222 12589.12 126.33 55013.53 88888.00 2011-08-10 22:21:01.750 222 12589.08 126.33 55013.53 88888.00 2011-08-10 22:21:01.875 222 12589.08 126.35 55013.50 88888.00 2011-08-10 22:21:02.000 222 12589.08 126.33 55013.53 88888.00 2011-08-10 22:21:02.125 222 12589.02 126.30 55013.53 88888.00 2011-08-10 22:21:02.250 222 12589.00 126.28 55013.57 88888.00 2011-08-10 22:21:02.375 222 12589.02 126.33 55013.55 88888.00 2011-08-10 22:21:02.500 222 12589.00 126.30 55013.55 88888.00 2011-08-10 22:21:02.625 222 12589.05 126.25 55013.50 88888.00 2011-08-10 22:21:02.750 222 12589.05 126.22 55013.55 88888.00 2011-08-10 22:21:02.875 222 12589.00 126.25 55013.57 88888.00 2011-08-10 22:21:03.000 222 12589.00 126.25 55013.53 88888.00 2011-08-10 22:21:03.125 222 12589.02 126.22 55013.53 88888.00 2011-08-10 22:21:03.250 222 12589.08 126.25 55013.57 88888.00 2011-08-10 22:21:03.375 222 12589.12 126.28 55013.57 88888.00 2011-08-10 22:21:03.500 222 12589.12 126.25 55013.53 88888.00 2011-08-10 22:21:03.625 222 12589.10 126.20 55013.50 88888.00 2011-08-10 22:21:03.750 222 12589.15 126.17 55013.53 88888.00 2011-08-10 22:21:03.875 222 12589.17 126.20 55013.53 88888.00 2011-08-10 22:21:04.000 222 12589.17 126.20 55013.53 88888.00 2011-08-10 22:21:04.125 222 12589.15 126.20 55013.50 88888.00 2011-08-10 22:21:04.250 222 12589.12 126.15 55013.47 88888.00 2011-08-10 22:21:04.375 222 12589.20 126.12 55013.50 88888.00 2011-08-10 22:21:04.500 222 12589.23 126.12 55013.50 88888.00 2011-08-10 22:21:04.625 222 12589.20 126.12 55013.53 88888.00 2011-08-10 22:21:04.750 222 12589.17 126.12 55013.53 88888.00 2011-08-10 22:21:04.875 222 12589.17 126.12 55013.50 88888.00 2011-08-10 22:21:05.000 222 12589.23 126.10 55013.50 88888.00 2011-08-10 22:21:05.125 222 12589.23 126.10 55013.53 88888.00 2011-08-10 22:21:05.250 222 12589.25 126.05 55013.50 88888.00 2011-08-10 22:21:05.375 222 12589.25 126.05 55013.47 88888.00 2011-08-10 22:21:05.500 222 12589.30 126.05 55013.50 88888.00 2011-08-10 22:21:05.625 222 12589.33 126.08 55013.50 88888.00 2011-08-10 22:21:05.750 222 12589.30 126.08 55013.50 88888.00 2011-08-10 22:21:05.875 222 12589.27 126.05 55013.47 88888.00 2011-08-10 22:21:06.000 222 12589.27 126.08 55013.47 88888.00 2011-08-10 22:21:06.125 222 12589.38 126.10 55013.53 88888.00 2011-08-10 22:21:06.250 222 12589.38 126.08 55013.53 88888.00 2011-08-10 22:21:06.375 222 12589.40 126.10 55013.53 88888.00 2011-08-10 22:21:06.500 222 12589.38 126.08 55013.50 88888.00 2011-08-10 22:21:06.625 222 12589.33 126.05 55013.47 88888.00 2011-08-10 22:21:06.750 222 12589.33 126.03 55013.47 88888.00 2011-08-10 22:21:06.875 222 12589.30 126.03 55013.45 88888.00 2011-08-10 22:21:07.000 222 12589.30 126.05 55013.47 88888.00 2011-08-10 22:21:07.125 222 12589.38 126.05 55013.47 88888.00 2011-08-10 22:21:07.250 222 12589.42 126.03 55013.47 88888.00 2011-08-10 22:21:07.375 222 12589.48 126.00 55013.43 88888.00 2011-08-10 22:21:07.500 222 12589.42 125.97 55013.45 88888.00 2011-08-10 22:21:07.625 222 12589.48 126.03 55013.47 88888.00 2011-08-10 22:21:07.750 222 12589.55 126.10 55013.50 88888.00 2011-08-10 22:21:07.875 222 12589.52 126.08 55013.50 88888.00 2011-08-10 22:21:08.000 222 12589.48 126.00 55013.45 88888.00 2011-08-10 22:21:08.125 222 12589.48 125.97 55013.43 88888.00 2011-08-10 22:21:08.250 222 12589.48 126.05 55013.45 88888.00 2011-08-10 22:21:08.375 222 12589.52 126.08 55013.45 88888.00 2011-08-10 22:21:08.500 222 12589.50 126.05 55013.47 88888.00 2011-08-10 22:21:08.625 222 12589.50 126.05 55013.47 88888.00 2011-08-10 22:21:08.750 222 12589.52 126.03 55013.45 88888.00 2011-08-10 22:21:08.875 222 12589.52 126.00 55013.45 88888.00 2011-08-10 22:21:09.000 222 12589.58 125.97 55013.45 88888.00 2011-08-10 22:21:09.125 222 12589.67 126.03 55013.45 88888.00 2011-08-10 22:21:09.250 222 12589.67 126.03 55013.43 88888.00 2011-08-10 22:21:09.375 222 12589.65 126.00 55013.45 88888.00 2011-08-10 22:21:09.500 222 12589.65 126.00 55013.45 88888.00 2011-08-10 22:21:09.625 222 12589.73 125.97 55013.45 88888.00 2011-08-10 22:21:09.750 222 12589.73 126.00 55013.45 88888.00 2011-08-10 22:21:09.875 222 12589.70 125.97 55013.45 88888.00 2011-08-10 22:21:10.000 222 12589.67 125.97 55013.40 88888.00 2011-08-10 22:21:10.125 222 12589.67 125.97 55013.45 88888.00 2011-08-10 22:21:10.250 222 12589.62 126.00 55013.45 88888.00 2011-08-10 22:21:10.375 222 12589.70 126.00 55013.43 88888.00 2011-08-10 22:21:10.500 222 12589.73 125.95 55013.40 88888.00 2011-08-10 22:21:10.625 222 12589.73 125.90 55013.38 88888.00 2011-08-10 22:21:10.750 222 12589.70 125.95 55013.35 88888.00 2011-08-10 22:21:10.875 222 12589.67 125.97 55013.40 88888.00 2011-08-10 22:21:11.000 222 12589.75 125.95 55013.40 88888.00 2011-08-10 22:21:11.125 222 12589.77 125.97 55013.43 88888.00 2011-08-10 22:21:11.250 222 12589.67 125.95 55013.40 88888.00 2011-08-10 22:21:11.375 222 12589.75 125.97 55013.43 88888.00 2011-08-10 22:21:11.500 222 12589.77 125.95 55013.40 88888.00 2011-08-10 22:21:11.625 222 12589.77 125.95 55013.43 88888.00 2011-08-10 22:21:11.750 222 12589.83 125.97 55013.40 88888.00 2011-08-10 22:21:11.875 222 12589.83 125.95 55013.40 88888.00 2011-08-10 22:21:12.000 222 12589.80 125.92 55013.40 88888.00 2011-08-10 22:21:12.125 222 12589.75 125.92 55013.43 88888.00 2011-08-10 22:21:12.250 222 12589.73 125.92 55013.43 88888.00 2011-08-10 22:21:12.375 222 12589.85 125.95 55013.45 88888.00 2011-08-10 22:21:12.500 222 12589.90 125.95 55013.45 88888.00 2011-08-10 22:21:12.625 222 12589.88 125.90 55013.40 88888.00 2011-08-10 22:21:12.750 222 12589.92 125.92 55013.43 88888.00 2011-08-10 22:21:12.875 222 12590.00 125.95 55013.43 88888.00 2011-08-10 22:21:13.000 222 12589.95 125.92 55013.40 88888.00 2011-08-10 22:21:13.125 222 12589.88 125.95 55013.40 88888.00 2011-08-10 22:21:13.250 222 12589.88 125.90 55013.35 88888.00 2011-08-10 22:21:13.375 222 12589.92 125.85 55013.32 88888.00 2011-08-10 22:21:13.500 222 12589.92 125.85 55013.35 88888.00 2011-08-10 22:21:13.625 222 12590.02 125.90 55013.43 88888.00 2011-08-10 22:21:13.750 222 12590.00 125.92 55013.43 88888.00 2011-08-10 22:21:13.875 222 12589.95 125.88 55013.35 88888.00 2011-08-10 22:21:14.000 222 12589.98 125.88 55013.38 88888.00 2011-08-10 22:21:14.125 222 12590.02 125.88 55013.38 88888.00 2011-08-10 22:21:14.250 222 12590.02 125.90 55013.38 88888.00 2011-08-10 22:21:14.375 222 12590.05 125.88 55013.35 88888.00 2011-08-10 22:21:14.500 222 12590.12 125.90 55013.35 88888.00 2011-08-10 22:21:14.625 222 12590.17 125.92 55013.35 88888.00 2011-08-10 22:21:14.750 222 12590.20 125.92 55013.38 88888.00 2011-08-10 22:21:14.875 222 12590.23 125.95 55013.38 88888.00 2011-08-10 22:21:15.000 222 12590.25 125.92 55013.32 88888.00 2011-08-10 22:21:15.125 222 12590.20 125.92 55013.30 88888.00 2011-08-10 22:21:15.250 222 12590.20 125.90 55013.32 88888.00 2011-08-10 22:21:15.375 222 12590.25 125.92 55013.32 88888.00 2011-08-10 22:21:15.500 222 12590.25 125.88 55013.32 88888.00 2011-08-10 22:21:15.625 222 12590.25 125.85 55013.32 88888.00 2011-08-10 22:21:15.750 222 12590.20 125.88 55013.32 88888.00 2011-08-10 22:21:15.875 222 12590.23 125.88 55013.30 88888.00 2011-08-10 22:21:16.000 222 12590.27 125.88 55013.28 88888.00 2011-08-10 22:21:16.125 222 12590.27 125.88 55013.28 88888.00 2011-08-10 22:21:16.250 222 12590.30 125.83 55013.28 88888.00 2011-08-10 22:21:16.375 222 12590.27 125.83 55013.25 88888.00 2011-08-10 22:21:16.500 222 12590.23 125.85 55013.28 88888.00 2011-08-10 22:21:16.625 222 12590.30 125.88 55013.30 88888.00 2011-08-10 22:21:16.750 222 12590.35 125.85 55013.28 88888.00 2011-08-10 22:21:16.875 222 12590.33 125.83 55013.28 88888.00 2011-08-10 22:21:17.000 222 12590.25 125.80 55013.28 88888.00 2011-08-10 22:21:17.125 222 12590.23 125.85 55013.28 88888.00 2011-08-10 22:21:17.250 222 12590.25 125.80 55013.28 88888.00 2011-08-10 22:21:17.375 222 12590.35 125.85 55013.28 88888.00 2011-08-10 22:21:17.500 222 12590.30 125.88 55013.25 88888.00 2011-08-10 22:21:17.625 222 12590.27 125.85 55013.25 88888.00 2011-08-10 22:21:17.750 222 12590.33 125.85 55013.22 88888.00 2011-08-10 22:21:17.875 222 12590.45 125.90 55013.25 88888.00 2011-08-10 22:21:18.000 222 12590.48 125.90 55013.25 88888.00 2011-08-10 22:21:18.125 222 12590.42 125.88 55013.25 88888.00 2011-08-10 22:21:18.250 222 12590.38 125.88 55013.25 88888.00 2011-08-10 22:21:18.375 222 12590.42 125.88 55013.28 88888.00 2011-08-10 22:21:18.500 222 12590.45 125.88 55013.25 88888.00 2011-08-10 22:21:18.625 222 12590.50 125.90 55013.22 88888.00 2011-08-10 22:21:18.750 222 12590.48 125.88 55013.22 88888.00 2011-08-10 22:21:18.875 222 12590.45 125.90 55013.22 88888.00 2011-08-10 22:21:19.000 222 12590.48 125.90 55013.20 88888.00 2011-08-10 22:21:19.125 222 12590.45 125.90 55013.22 88888.00 2011-08-10 22:21:19.250 222 12590.48 125.88 55013.22 88888.00 2011-08-10 22:21:19.375 222 12590.50 125.88 55013.20 88888.00 2011-08-10 22:21:19.500 222 12590.48 125.88 55013.20 88888.00 2011-08-10 22:21:19.625 222 12590.50 125.92 55013.25 88888.00 2011-08-10 22:21:19.750 222 12590.58 125.92 55013.22 88888.00 2011-08-10 22:21:19.875 222 12590.65 125.90 55013.20 88888.00 2011-08-10 22:21:20.000 222 12590.67 125.88 55013.20 88888.00 2011-08-10 22:21:20.125 222 12590.67 125.90 55013.22 88888.00 2011-08-10 22:21:20.250 222 12590.60 125.90 55013.22 88888.00 2011-08-10 22:21:20.375 222 12590.60 125.92 55013.22 88888.00 2011-08-10 22:21:20.500 222 12590.58 125.92 55013.20 88888.00 2011-08-10 22:21:20.625 222 12590.55 125.88 55013.20 88888.00 2011-08-10 22:21:20.750 222 12590.60 125.88 55013.20 88888.00 2011-08-10 22:21:20.875 222 12590.65 125.92 55013.22 88888.00 2011-08-10 22:21:21.000 222 12590.67 125.92 55013.22 88888.00 2011-08-10 22:21:21.125 222 12590.70 125.92 55013.20 88888.00 2011-08-10 22:21:21.250 222 12590.67 125.88 55013.20 88888.00 2011-08-10 22:21:21.375 222 12590.73 125.90 55013.20 88888.00 2011-08-10 22:21:21.500 222 12590.73 125.95 55013.22 88888.00 2011-08-10 22:21:21.625 222 12590.73 125.95 55013.20 88888.00 2011-08-10 22:21:21.750 222 12590.75 125.95 55013.20 88888.00 2011-08-10 22:21:21.875 222 12590.73 125.95 55013.20 88888.00 2011-08-10 22:21:22.000 222 12590.70 125.95 55013.20 88888.00 2011-08-10 22:21:22.125 222 12590.67 125.95 55013.20 88888.00 2011-08-10 22:21:22.250 222 12590.70 125.95 55013.20 88888.00 2011-08-10 22:21:22.375 222 12590.83 125.97 55013.20 88888.00 2011-08-10 22:21:22.500 222 12590.85 126.00 55013.18 88888.00 2011-08-10 22:21:22.625 222 12590.85 125.97 55013.15 88888.00 2011-08-10 22:21:22.750 222 12590.85 125.95 55013.15 88888.00 2011-08-10 22:21:22.875 222 12590.85 125.95 55013.15 88888.00 2011-08-10 22:21:23.000 222 12590.88 125.95 55013.15 88888.00 2011-08-10 22:21:23.125 222 12590.85 125.95 55013.12 88888.00 2011-08-10 22:21:23.250 222 12590.80 125.97 55013.12 88888.00 2011-08-10 22:21:23.375 222 12590.85 126.00 55013.15 88888.00 2011-08-10 22:21:23.500 222 12590.90 126.00 55013.15 88888.00 2011-08-10 22:21:23.625 222 12590.90 125.95 55013.12 88888.00 2011-08-10 22:21:23.750 222 12590.83 125.97 55013.12 88888.00 2011-08-10 22:21:23.875 222 12590.83 126.00 55013.12 88888.00 2011-08-10 22:21:24.000 222 12590.88 126.03 55013.12 88888.00 2011-08-10 22:21:24.125 222 12590.90 126.03 55013.15 88888.00 2011-08-10 22:21:24.250 222 12590.88 126.03 55013.12 88888.00 2011-08-10 22:21:24.375 222 12590.85 126.00 55013.10 88888.00 2011-08-10 22:21:24.500 222 12590.85 126.03 55013.10 88888.00 2011-08-10 22:21:24.625 222 12590.90 126.00 55013.12 88888.00 2011-08-10 22:21:24.750 222 12590.90 126.03 55013.10 88888.00 2011-08-10 22:21:24.875 222 12590.92 126.08 55013.12 88888.00 2011-08-10 22:21:25.000 222 12590.98 126.10 55013.12 88888.00 2011-08-10 22:21:25.125 222 12590.98 126.08 55013.15 88888.00 2011-08-10 22:21:25.250 222 12590.90 126.08 55013.15 88888.00 2011-08-10 22:21:25.375 222 12591.00 126.10 55013.15 88888.00 2011-08-10 22:21:25.500 222 12591.02 126.05 55013.12 88888.00 2011-08-10 22:21:25.625 222 12590.98 126.05 55013.10 88888.00 2011-08-10 22:21:25.750 222 12590.95 126.08 55013.10 88888.00 2011-08-10 22:21:25.875 222 12590.92 126.12 55013.10 88888.00 2011-08-10 22:21:26.000 222 12590.98 126.08 55013.07 88888.00 2011-08-10 22:21:26.125 222 12590.92 126.08 55013.07 88888.00 2011-08-10 22:21:26.250 222 12590.88 126.10 55013.10 88888.00 2011-08-10 22:21:26.375 222 12590.95 126.12 55013.10 88888.00 2011-08-10 22:21:26.500 222 12591.08 126.12 55013.10 88888.00 2011-08-10 22:21:26.625 222 12591.12 126.12 55013.10 88888.00 2011-08-10 22:21:26.750 222 12591.12 126.15 55013.07 88888.00 2011-08-10 22:21:26.875 222 12591.08 126.15 55013.07 88888.00 2011-08-10 22:21:27.000 222 12591.05 126.15 55013.07 88888.00 2011-08-10 22:21:27.125 222 12590.98 126.15 55013.07 88888.00 2011-08-10 22:21:27.250 222 12590.92 126.10 55013.07 88888.00 2011-08-10 22:21:27.375 222 12590.95 126.08 55013.07 88888.00 2011-08-10 22:21:27.500 222 12590.98 126.12 55013.07 88888.00 2011-08-10 22:21:27.625 222 12591.05 126.15 55013.07 88888.00 2011-08-10 22:21:27.750 222 12591.10 126.17 55013.10 88888.00 2011-08-10 22:21:27.875 222 12591.10 126.22 55013.10 88888.00 2011-08-10 22:21:28.000 222 12591.15 126.22 55013.10 88888.00 2011-08-10 22:21:28.125 222 12591.10 126.22 55013.10 88888.00 2011-08-10 22:21:28.250 222 12591.00 126.20 55013.07 88888.00 2011-08-10 22:21:28.375 222 12591.10 126.25 55013.07 88888.00 2011-08-10 22:21:28.500 222 12591.15 126.28 55013.07 88888.00 2011-08-10 22:21:28.625 222 12591.15 126.20 55013.05 88888.00 2011-08-10 22:21:28.750 222 12591.12 126.25 55013.05 88888.00 2011-08-10 22:21:28.875 222 12591.10 126.28 55013.10 88888.00 2011-08-10 22:21:29.000 222 12591.08 126.30 55013.05 88888.00 2011-08-10 22:21:29.125 222 12591.10 126.28 55013.07 88888.00 2011-08-10 22:21:29.250 222 12591.10 126.25 55013.07 88888.00 2011-08-10 22:21:29.375 222 12591.08 126.22 55013.00 88888.00 2011-08-10 22:21:29.500 222 12591.05 126.22 55013.00 88888.00 2011-08-10 22:21:29.625 222 12591.10 126.25 55013.03 88888.00 2011-08-10 22:21:29.750 222 12591.15 126.28 55013.05 88888.00 2011-08-10 22:21:29.875 222 12591.17 126.33 55013.05 88888.00 2011-08-10 22:21:30.000 222 12591.15 126.33 55013.05 88888.00 2011-08-10 22:21:30.125 222 12591.17 126.30 55013.00 88888.00 2011-08-10 22:21:30.250 222 12591.10 126.30 55013.03 88888.00 2011-08-10 22:21:30.375 222 12591.08 126.30 55013.03 88888.00 2011-08-10 22:21:30.500 222 12591.08 126.33 55013.05 88888.00 2011-08-10 22:21:30.625 222 12591.08 126.33 55013.05 88888.00 2011-08-10 22:21:30.750 222 12591.10 126.35 55013.05 88888.00 2011-08-10 22:21:30.875 222 12591.17 126.35 55013.07 88888.00 2011-08-10 22:21:31.000 222 12591.23 126.38 55013.03 88888.00 2011-08-10 22:21:31.125 222 12591.23 126.35 55013.03 88888.00 2011-08-10 22:21:31.250 222 12591.17 126.35 55013.03 88888.00 2011-08-10 22:21:31.375 222 12591.23 126.42 55013.05 88888.00 2011-08-10 22:21:31.500 222 12591.23 126.42 55013.07 88888.00 2011-08-10 22:21:31.625 222 12591.20 126.42 55013.03 88888.00 2011-08-10 22:21:31.750 222 12591.20 126.38 55013.00 88888.00 2011-08-10 22:21:31.875 222 12591.20 126.40 55013.03 88888.00 2011-08-10 22:21:32.000 222 12591.27 126.42 55013.07 88888.00 2011-08-10 22:21:32.125 222 12591.30 126.42 55013.05 88888.00 2011-08-10 22:21:32.250 222 12591.25 126.40 55013.00 88888.00 2011-08-10 22:21:32.375 222 12591.25 126.42 55013.03 88888.00 2011-08-10 22:21:32.500 222 12591.25 126.45 55013.05 88888.00 2011-08-10 22:21:32.625 222 12591.25 126.45 55013.05 88888.00 2011-08-10 22:21:32.750 222 12591.30 126.47 55013.05 88888.00 2011-08-10 22:21:32.875 222 12591.35 126.47 55013.05 88888.00 2011-08-10 22:21:33.000 222 12591.40 126.45 55013.03 88888.00 2011-08-10 22:21:33.125 222 12591.38 126.47 55013.03 88888.00 2011-08-10 22:21:33.250 222 12591.30 126.47 55013.03 88888.00 2011-08-10 22:21:33.375 222 12591.38 126.47 55013.03 88888.00 2011-08-10 22:21:33.500 222 12591.33 126.47 55013.03 88888.00 2011-08-10 22:21:33.625 222 12591.25 126.45 55013.03 88888.00 2011-08-10 22:21:33.750 222 12591.27 126.42 55012.97 88888.00 2011-08-10 22:21:33.875 222 12591.27 126.45 55013.00 88888.00 2011-08-10 22:21:34.000 222 12591.33 126.47 55013.00 88888.00 2011-08-10 22:21:34.125 222 12591.42 126.50 55013.03 88888.00 2011-08-10 22:21:34.250 222 12591.48 126.53 55013.00 88888.00 2011-08-10 22:21:34.375 222 12591.42 126.53 55013.00 88888.00 2011-08-10 22:21:34.500 222 12591.35 126.55 55013.00 88888.00 2011-08-10 22:21:34.625 222 12591.38 126.53 55013.00 88888.00 2011-08-10 22:21:34.750 222 12591.42 126.50 55013.00 88888.00 2011-08-10 22:21:34.875 222 12591.48 126.55 55013.00 88888.00 2011-08-10 22:21:35.000 222 12591.42 126.55 55012.97 88888.00 2011-08-10 22:21:35.125 222 12591.40 126.55 55012.97 88888.00 2011-08-10 22:21:35.250 222 12591.35 126.53 55012.97 88888.00 2011-08-10 22:21:35.375 222 12591.50 126.58 55012.97 88888.00 2011-08-10 22:21:35.500 222 12591.55 126.62 55013.00 88888.00 2011-08-10 22:21:35.625 222 12591.52 126.65 55012.97 88888.00 2011-08-10 22:21:35.750 222 12591.48 126.65 55012.97 88888.00 2011-08-10 22:21:35.875 222 12591.45 126.62 55012.95 88888.00 2011-08-10 22:21:36.000 222 12591.48 126.60 55012.93 88888.00 2011-08-10 22:21:36.125 222 12591.52 126.62 55012.95 88888.00 2011-08-10 22:21:36.250 222 12591.55 126.60 55012.95 88888.00 2011-08-10 22:21:36.375 222 12591.52 126.55 55012.93 88888.00 2011-08-10 22:21:36.500 222 12591.42 126.60 55012.97 88888.00 2011-08-10 22:21:36.625 222 12591.45 126.67 55012.97 88888.00 2011-08-10 22:21:36.750 222 12591.48 126.70 55012.97 88888.00 2011-08-10 22:21:36.875 222 12591.48 126.67 55012.95 88888.00 2011-08-10 22:21:37.000 222 12591.50 126.65 55012.93 88888.00 2011-08-10 22:21:37.125 222 12591.45 126.67 55012.95 88888.00 2011-08-10 22:21:37.250 222 12591.42 126.70 55012.95 88888.00 2011-08-10 22:21:37.375 222 12591.50 126.75 55012.97 88888.00 2011-08-10 22:21:37.500 222 12591.50 126.72 55013.00 88888.00 2011-08-10 22:21:37.625 222 12591.48 126.72 55013.00 88888.00 2011-08-10 22:21:37.750 222 12591.48 126.75 55012.95 88888.00 2011-08-10 22:21:37.875 222 12591.45 126.72 55012.93 88888.00 2011-08-10 22:21:38.000 222 12591.48 126.72 55012.95 88888.00 2011-08-10 22:21:38.125 222 12591.48 126.75 55012.95 88888.00 2011-08-10 22:21:38.250 222 12591.45 126.75 55012.93 88888.00 2011-08-10 22:21:38.375 222 12591.38 126.72 55012.85 88888.00 2011-08-10 22:21:38.500 222 12591.27 126.72 55012.88 88888.00 2011-08-10 22:21:38.625 222 12591.33 126.78 55012.93 88888.00 2011-08-10 22:21:38.750 222 12591.42 126.80 55012.95 88888.00 2011-08-10 22:21:38.875 222 12591.40 126.80 55012.93 88888.00 2011-08-10 22:21:39.000 222 12591.42 126.80 55012.93 88888.00 2011-08-10 22:21:39.125 222 12591.40 126.83 55012.93 88888.00 2011-08-10 22:21:39.250 222 12591.38 126.80 55012.97 88888.00 2011-08-10 22:21:39.375 222 12591.42 126.80 55012.95 88888.00 2011-08-10 22:21:39.500 222 12591.50 126.80 55012.95 88888.00 2011-08-10 22:21:39.625 222 12591.48 126.83 55012.95 88888.00 2011-08-10 22:21:39.750 222 12591.48 126.85 55012.97 88888.00 2011-08-10 22:21:39.875 222 12591.45 126.83 55012.95 88888.00 2011-08-10 22:21:40.000 222 12591.48 126.83 55012.93 88888.00 2011-08-10 22:21:40.125 222 12591.52 126.85 55012.95 88888.00 2011-08-10 22:21:40.250 222 12591.50 126.83 55012.97 88888.00 2011-08-10 22:21:40.375 222 12591.55 126.88 55013.00 88888.00 2011-08-10 22:21:40.500 222 12591.55 126.88 55013.00 88888.00 2011-08-10 22:21:40.625 222 12591.52 126.90 55013.00 88888.00 2011-08-10 22:21:40.750 222 12591.50 126.90 55013.00 88888.00 2011-08-10 22:21:40.875 222 12591.50 126.95 55013.00 88888.00 2011-08-10 22:21:41.000 222 12591.50 126.92 55013.00 88888.00 2011-08-10 22:21:41.125 222 12591.50 126.92 55013.00 88888.00 2011-08-10 22:21:41.250 222 12591.48 126.90 55013.03 88888.00 2011-08-10 22:21:41.375 222 12591.55 126.95 55013.03 88888.00 2011-08-10 22:21:41.500 222 12591.50 126.95 55013.00 88888.00 2011-08-10 22:21:41.625 222 12591.48 126.92 55012.95 88888.00 2011-08-10 22:21:41.750 222 12591.48 126.92 55012.95 88888.00 2011-08-10 22:21:41.875 222 12591.45 126.97 55012.95 88888.00 2011-08-10 22:21:42.000 222 12591.45 126.97 55012.95 88888.00 2011-08-10 22:21:42.125 222 12591.48 127.00 55012.97 88888.00 2011-08-10 22:21:42.250 222 12591.45 127.03 55013.03 88888.00 2011-08-10 22:21:42.375 222 12591.50 127.08 55013.03 88888.00 2011-08-10 22:21:42.500 222 12591.48 127.03 55013.00 88888.00 2011-08-10 22:21:42.625 222 12591.52 127.00 55013.00 88888.00 2011-08-10 22:21:42.750 222 12591.58 127.00 55013.00 88888.00 2011-08-10 22:21:42.875 222 12591.50 127.03 55012.95 88888.00 2011-08-10 22:21:43.000 222 12591.48 127.05 55012.95 88888.00 2011-08-10 22:21:43.125 222 12591.52 127.08 55012.97 88888.00 2011-08-10 22:21:43.250 222 12591.52 127.08 55013.00 88888.00 2011-08-10 22:21:43.375 222 12591.52 127.05 55012.97 88888.00 2011-08-10 22:21:43.500 222 12591.48 127.05 55013.00 88888.00 2011-08-10 22:21:43.625 222 12591.48 127.08 55013.00 88888.00 2011-08-10 22:21:43.750 222 12591.52 127.12 55013.00 88888.00 2011-08-10 22:21:43.875 222 12591.55 127.12 55013.00 88888.00 2011-08-10 22:21:44.000 222 12591.50 127.12 55013.03 88888.00 2011-08-10 22:21:44.125 222 12591.45 127.12 55013.05 88888.00 2011-08-10 22:21:44.250 222 12591.40 127.12 55013.05 88888.00 2011-08-10 22:21:44.375 222 12591.40 127.12 55013.03 88888.00 2011-08-10 22:21:44.500 222 12591.42 127.12 55013.03 88888.00 2011-08-10 22:21:44.625 222 12591.42 127.12 55013.05 88888.00 2011-08-10 22:21:44.750 222 12591.45 127.15 55013.03 88888.00 2011-08-10 22:21:44.875 222 12591.48 127.12 55013.03 88888.00 2011-08-10 22:21:45.000 222 12591.48 127.12 55013.00 88888.00 2011-08-10 22:21:45.125 222 12591.48 127.12 55013.00 88888.00 2011-08-10 22:21:45.250 222 12591.42 127.17 55013.03 88888.00 2011-08-10 22:21:45.375 222 12591.48 127.17 55013.05 88888.00 2011-08-10 22:21:45.500 222 12591.45 127.17 55013.05 88888.00 2011-08-10 22:21:45.625 222 12591.40 127.15 55013.03 88888.00 2011-08-10 22:21:45.750 222 12591.42 127.17 55013.03 88888.00 2011-08-10 22:21:45.875 222 12591.45 127.20 55013.03 88888.00 2011-08-10 22:21:46.000 222 12591.45 127.20 55013.03 88888.00 2011-08-10 22:21:46.125 222 12591.42 127.22 55013.03 88888.00 2011-08-10 22:21:46.250 222 12591.45 127.25 55013.05 88888.00 2011-08-10 22:21:46.375 222 12591.45 127.22 55013.03 88888.00 2011-08-10 22:21:46.500 222 12591.42 127.20 55013.00 88888.00 2011-08-10 22:21:46.625 222 12591.38 127.20 55013.03 88888.00 2011-08-10 22:21:46.750 222 12591.42 127.20 55013.03 88888.00 2011-08-10 22:21:46.875 222 12591.48 127.22 55013.05 88888.00 2011-08-10 22:21:47.000 222 12591.48 127.22 55013.05 88888.00 2011-08-10 22:21:47.125 222 12591.45 127.25 55013.07 88888.00 2011-08-10 22:21:47.250 222 12591.42 127.28 55013.07 88888.00 2011-08-10 22:21:47.375 222 12591.45 127.30 55013.07 88888.00 2011-08-10 22:21:47.500 222 12591.38 127.25 55013.05 88888.00 2011-08-10 22:21:47.625 222 12591.33 127.28 55013.05 88888.00 2011-08-10 22:21:47.750 222 12591.30 127.28 55013.07 88888.00 2011-08-10 22:21:47.875 222 12591.30 127.28 55013.07 88888.00 2011-08-10 22:21:48.000 222 12591.33 127.30 55013.05 88888.00 2011-08-10 22:21:48.125 222 12591.30 127.30 55013.07 88888.00 2011-08-10 22:21:48.250 222 12591.27 127.30 55013.07 88888.00 2011-08-10 22:21:48.375 222 12591.23 127.30 55013.07 88888.00 2011-08-10 22:21:48.500 222 12591.20 127.33 55013.10 88888.00 2011-08-10 22:21:48.625 222 12591.20 127.33 55013.10 88888.00 2011-08-10 22:21:48.750 222 12591.20 127.33 55013.10 88888.00 2011-08-10 22:21:48.875 222 12591.23 127.33 55013.10 88888.00 2011-08-10 22:21:49.000 222 12591.27 127.35 55013.12 88888.00 2011-08-10 22:21:49.125 222 12591.25 127.33 55013.07 88888.00 2011-08-10 22:21:49.250 222 12591.23 127.33 55013.05 88888.00 2011-08-10 22:21:49.375 222 12591.17 127.33 55013.05 88888.00 2011-08-10 22:21:49.500 222 12591.15 127.35 55013.07 88888.00 2011-08-10 22:21:49.625 222 12591.20 127.38 55013.10 88888.00 2011-08-10 22:21:49.750 222 12591.17 127.40 55013.10 88888.00 2011-08-10 22:21:49.875 222 12591.10 127.42 55013.07 88888.00 2011-08-10 22:21:50.000 222 12591.08 127.40 55013.10 88888.00 2011-08-10 22:21:50.125 222 12591.12 127.40 55013.12 88888.00 2011-08-10 22:21:50.250 222 12591.10 127.40 55013.12 88888.00 2011-08-10 22:21:50.375 222 12591.10 127.38 55013.10 88888.00 2011-08-10 22:21:50.500 222 12591.10 127.38 55013.10 88888.00 2011-08-10 22:21:50.625 222 12591.10 127.40 55013.12 88888.00 2011-08-10 22:21:50.750 222 12591.10 127.42 55013.12 88888.00 2011-08-10 22:21:50.875 222 12591.08 127.45 55013.10 88888.00 2011-08-10 22:21:51.000 222 12591.02 127.45 55013.07 88888.00 2011-08-10 22:21:51.125 222 12591.02 127.47 55013.15 88888.00 2011-08-10 22:21:51.250 222 12591.00 127.42 55013.12 88888.00 2011-08-10 22:21:51.375 222 12591.00 127.45 55013.12 88888.00 2011-08-10 22:21:51.500 222 12591.08 127.47 55013.15 88888.00 2011-08-10 22:21:51.625 222 12591.05 127.47 55013.18 88888.00 2011-08-10 22:21:51.750 222 12591.02 127.47 55013.18 88888.00 2011-08-10 22:21:51.875 222 12591.02 127.53 55013.18 88888.00 2011-08-10 22:21:52.000 222 12591.02 127.53 55013.18 88888.00 2011-08-10 22:21:52.125 222 12590.92 127.50 55013.20 88888.00 2011-08-10 22:21:52.250 222 12590.83 127.45 55013.22 88888.00 2011-08-10 22:21:52.375 222 12590.88 127.53 55013.22 88888.00 2011-08-10 22:21:52.500 222 12590.90 127.55 55013.20 88888.00 2011-08-10 22:21:52.625 222 12590.92 127.55 55013.20 88888.00 2011-08-10 22:21:52.750 222 12590.90 127.55 55013.20 88888.00 2011-08-10 22:21:52.875 222 12590.85 127.55 55013.22 88888.00 2011-08-10 22:21:53.000 222 12590.88 127.55 55013.20 88888.00 2011-08-10 22:21:53.125 222 12590.88 127.50 55013.20 88888.00 2011-08-10 22:21:53.250 222 12590.80 127.50 55013.25 88888.00 2011-08-10 22:21:53.375 222 12590.80 127.53 55013.25 88888.00 2011-08-10 22:21:53.500 222 12590.83 127.55 55013.20 88888.00 2011-08-10 22:21:53.625 222 12590.80 127.55 55013.20 88888.00 2011-08-10 22:21:53.750 222 12590.80 127.55 55013.22 88888.00 2011-08-10 22:21:53.875 222 12590.73 127.60 55013.22 88888.00 2011-08-10 22:21:54.000 222 12590.73 127.58 55013.22 88888.00 2011-08-10 22:21:54.125 222 12590.70 127.58 55013.25 88888.00 2011-08-10 22:21:54.250 222 12590.62 127.60 55013.25 88888.00 2011-08-10 22:21:54.375 222 12590.62 127.60 55013.25 88888.00 2011-08-10 22:21:54.500 222 12590.58 127.58 55013.25 88888.00 2011-08-10 22:21:54.625 222 12590.58 127.53 55013.25 88888.00 2011-08-10 22:21:54.750 222 12590.60 127.55 55013.25 88888.00 2011-08-10 22:21:54.875 222 12590.58 127.60 55013.28 88888.00 2011-08-10 22:21:55.000 222 12590.60 127.65 55013.28 88888.00 2011-08-10 22:21:55.125 222 12590.62 127.62 55013.30 88888.00 2011-08-10 22:21:55.250 222 12590.62 127.65 55013.30 88888.00 2011-08-10 22:21:55.375 222 12590.55 127.67 55013.30 88888.00 2011-08-10 22:21:55.500 222 12590.50 127.62 55013.28 88888.00 2011-08-10 22:21:55.625 222 12590.42 127.65 55013.30 88888.00 2011-08-10 22:21:55.750 222 12590.42 127.65 55013.30 88888.00 2011-08-10 22:21:55.875 222 12590.45 127.62 55013.30 88888.00 2011-08-10 22:21:56.000 222 12590.48 127.62 55013.32 88888.00 2011-08-10 22:21:56.125 222 12590.42 127.65 55013.32 88888.00 2011-08-10 22:21:56.250 222 12590.38 127.62 55013.35 88888.00 2011-08-10 22:21:56.375 222 12590.42 127.67 55013.38 88888.00 2011-08-10 22:21:56.500 222 12590.45 127.67 55013.38 88888.00 2011-08-10 22:21:56.625 222 12590.40 127.65 55013.35 88888.00 2011-08-10 22:21:56.750 222 12590.38 127.65 55013.32 88888.00 2011-08-10 22:21:56.875 222 12590.42 127.70 55013.35 88888.00 2011-08-10 22:21:57.000 222 12590.42 127.72 55013.35 88888.00 2011-08-10 22:21:57.125 222 12590.35 127.72 55013.38 88888.00 2011-08-10 22:21:57.250 222 12590.25 127.70 55013.40 88888.00 2011-08-10 22:21:57.375 222 12590.20 127.67 55013.38 88888.00 2011-08-10 22:21:57.500 222 12590.23 127.65 55013.38 88888.00 2011-08-10 22:21:57.625 222 12590.27 127.67 55013.38 88888.00 2011-08-10 22:21:57.750 222 12590.33 127.67 55013.38 88888.00 2011-08-10 22:21:57.875 222 12590.30 127.67 55013.38 88888.00 2011-08-10 22:21:58.000 222 12590.30 127.70 55013.40 88888.00 2011-08-10 22:21:58.125 222 12590.27 127.72 55013.40 88888.00 2011-08-10 22:21:58.250 222 12590.23 127.72 55013.40 88888.00 2011-08-10 22:21:58.375 222 12590.17 127.65 55013.35 88888.00 2011-08-10 22:21:58.500 222 12590.12 127.67 55013.38 88888.00 2011-08-10 22:21:58.625 222 12590.12 127.67 55013.40 88888.00 2011-08-10 22:21:58.750 222 12590.12 127.67 55013.40 88888.00 2011-08-10 22:21:58.875 222 12590.15 127.72 55013.40 88888.00 2011-08-10 22:21:59.000 222 12590.10 127.70 55013.43 88888.00 2011-08-10 22:21:59.125 222 12590.10 127.70 55013.43 88888.00 2011-08-10 22:21:59.250 222 12590.02 127.67 55013.45 88888.00 2011-08-10 22:21:59.375 222 12590.00 127.72 55013.50 88888.00 2011-08-10 22:21:59.500 222 12589.98 127.72 55013.47 88888.00 2011-08-10 22:21:59.625 222 12590.00 127.72 55013.45 88888.00 2011-08-10 22:21:59.750 222 12589.92 127.72 55013.47 88888.00 2011-08-10 22:21:59.875 222 12589.92 127.78 55013.47 88888.00 2011-08-10 22:22:00.000 222 12589.98 127.80 55013.47 88888.00 2011-08-10 22:22:00.125 222 12590.00 127.80 55013.47 88888.00 2011-08-10 22:22:00.250 222 12589.92 127.75 55013.47 88888.00 2011-08-10 22:22:00.375 222 12589.95 127.78 55013.50 88888.00 2011-08-10 22:22:00.500 222 12589.92 127.78 55013.47 88888.00 2011-08-10 22:22:00.625 222 12589.98 127.75 55013.45 88888.00 2011-08-10 22:22:00.750 222 12590.05 127.72 55013.45 88888.00 2011-08-10 22:22:00.875 222 12590.05 127.75 55013.47 88888.00 2011-08-10 22:22:01.000 222 12589.98 127.75 55013.50 88888.00 2011-08-10 22:22:01.125 222 12589.80 127.75 55013.50 88888.00 2011-08-10 22:22:01.250 222 12589.77 127.78 55013.53 88888.00 2011-08-10 22:22:01.375 222 12589.80 127.80 55013.53 88888.00 2011-08-10 22:22:01.500 222 12589.80 127.80 55013.53 88888.00 2011-08-10 22:22:01.625 222 12589.80 127.80 55013.53 88888.00 2011-08-10 22:22:01.750 222 12589.75 127.83 55013.55 88888.00 2011-08-10 22:22:01.875 222 12589.73 127.83 55013.55 88888.00 2011-08-10 22:22:02.000 222 12589.77 127.83 55013.55 88888.00 2011-08-10 22:22:02.125 222 12589.75 127.78 55013.53 88888.00 2011-08-10 22:22:02.250 222 12589.67 127.78 55013.55 88888.00 2011-08-10 22:22:02.375 222 12589.67 127.78 55013.57 88888.00 2011-08-10 22:22:02.500 222 12589.65 127.78 55013.57 88888.00 2011-08-10 22:22:02.625 222 12589.65 127.78 55013.55 88888.00 2011-08-10 22:22:02.750 222 12589.65 127.78 55013.53 88888.00 2011-08-10 22:22:02.875 222 12589.62 127.80 55013.55 88888.00 2011-08-10 22:22:03.000 222 12589.58 127.83 55013.55 88888.00 2011-08-10 22:22:03.125 222 12589.45 127.83 55013.55 88888.00 2011-08-10 22:22:03.250 222 12589.40 127.75 55013.55 88888.00 2011-08-10 22:22:03.375 222 12589.42 127.72 55013.53 88888.00 2011-08-10 22:22:03.500 222 12589.45 127.75 55013.57 88888.00 2011-08-10 22:22:03.625 222 12589.50 127.80 55013.57 88888.00 2011-08-10 22:22:03.750 222 12589.45 127.80 55013.60 88888.00 2011-08-10 22:22:03.875 222 12589.45 127.78 55013.60 88888.00 2011-08-10 22:22:04.000 222 12589.45 127.78 55013.57 88888.00 2011-08-10 22:22:04.125 222 12589.42 127.78 55013.57 88888.00 2011-08-10 22:22:04.250 222 12589.40 127.72 55013.55 88888.00 2011-08-10 22:22:04.375 222 12589.42 127.72 55013.55 88888.00 2011-08-10 22:22:04.500 222 12589.45 127.75 55013.57 88888.00 2011-08-10 22:22:04.625 222 12589.48 127.78 55013.60 88888.00 2011-08-10 22:22:04.750 222 12589.42 127.78 55013.57 88888.00 2011-08-10 22:22:04.875 222 12589.38 127.75 55013.57 88888.00 2011-08-10 22:22:05.000 222 12589.38 127.75 55013.57 88888.00 2011-08-10 22:22:05.125 222 12589.30 127.78 55013.60 88888.00 2011-08-10 22:22:05.250 222 12589.27 127.75 55013.60 88888.00 2011-08-10 22:22:05.375 222 12589.38 127.75 55013.62 88888.00 2011-08-10 22:22:05.500 222 12589.40 127.75 55013.65 88888.00 2011-08-10 22:22:05.625 222 12589.35 127.72 55013.65 88888.00 2011-08-10 22:22:05.750 222 12589.35 127.72 55013.65 88888.00 2011-08-10 22:22:05.875 222 12589.40 127.75 55013.68 88888.00 2011-08-10 22:22:06.000 222 12589.38 127.75 55013.65 88888.00 2011-08-10 22:22:06.125 222 12589.30 127.75 55013.65 88888.00 2011-08-10 22:22:06.250 222 12589.25 127.72 55013.68 88888.00 2011-08-10 22:22:06.375 222 12589.17 127.70 55013.68 88888.00 2011-08-10 22:22:06.500 222 12589.15 127.72 55013.68 88888.00 2011-08-10 22:22:06.625 222 12589.15 127.70 55013.65 88888.00 2011-08-10 22:22:06.750 222 12589.17 127.70 55013.65 88888.00 2011-08-10 22:22:06.875 222 12589.17 127.70 55013.65 88888.00 2011-08-10 22:22:07.000 222 12589.15 127.70 55013.65 88888.00 2011-08-10 22:22:07.125 222 12589.17 127.70 55013.65 88888.00 2011-08-10 22:22:07.250 222 12589.17 127.65 55013.68 88888.00 2011-08-10 22:22:07.375 222 12589.23 127.67 55013.68 88888.00 2011-08-10 22:22:07.500 222 12589.25 127.67 55013.68 88888.00 2011-08-10 22:22:07.625 222 12589.23 127.65 55013.70 88888.00 2011-08-10 22:22:07.750 222 12589.17 127.67 55013.70 88888.00 2011-08-10 22:22:07.875 222 12589.20 127.70 55013.68 88888.00 2011-08-10 22:22:08.000 222 12589.17 127.67 55013.68 88888.00 2011-08-10 22:22:08.125 222 12589.10 127.67 55013.70 88888.00 2011-08-10 22:22:08.250 222 12589.05 127.67 55013.72 88888.00 2011-08-10 22:22:08.375 222 12589.08 127.70 55013.72 88888.00 2011-08-10 22:22:08.500 222 12589.05 127.67 55013.68 88888.00 2011-08-10 22:22:08.625 222 12589.08 127.65 55013.68 88888.00 2011-08-10 22:22:08.750 222 12589.05 127.65 55013.68 88888.00 2011-08-10 22:22:08.875 222 12589.02 127.62 55013.68 88888.00 2011-08-10 22:22:09.000 222 12589.02 127.62 55013.65 88888.00 2011-08-10 22:22:09.125 222 12589.08 127.67 55013.72 88888.00 2011-08-10 22:22:09.250 222 12589.05 127.62 55013.72 88888.00 2011-08-10 22:22:09.375 222 12589.02 127.62 55013.70 88888.00 2011-08-10 22:22:09.500 222 12589.02 127.65 55013.72 88888.00 2011-08-10 22:22:09.625 222 12589.10 127.65 55013.72 88888.00 2011-08-10 22:22:09.750 222 12589.10 127.65 55013.72 88888.00 2011-08-10 22:22:09.875 222 12589.05 127.60 55013.72 88888.00 2011-08-10 22:22:10.000 222 12589.02 127.58 55013.68 88888.00 2011-08-10 22:22:10.125 222 12588.98 127.55 55013.68 88888.00 2011-08-10 22:22:10.250 222 12589.02 127.55 55013.72 88888.00 2011-08-10 22:22:10.375 222 12589.12 127.62 55013.75 88888.00 2011-08-10 22:22:10.500 222 12589.08 127.55 55013.72 88888.00 2011-08-10 22:22:10.625 222 12589.02 127.53 55013.72 88888.00 2011-08-10 22:22:10.750 222 12589.02 127.55 55013.75 88888.00 2011-08-10 22:22:10.875 222 12589.05 127.55 55013.72 88888.00 2011-08-10 22:22:11.000 222 12589.05 127.55 55013.72 88888.00 2011-08-10 22:22:11.125 222 12589.05 127.55 55013.75 88888.00 2011-08-10 22:22:11.250 222 12589.05 127.55 55013.75 88888.00 2011-08-10 22:22:11.375 222 12589.08 127.53 55013.72 88888.00 2011-08-10 22:22:11.500 222 12589.02 127.53 55013.72 88888.00 2011-08-10 22:22:11.625 222 12588.98 127.53 55013.72 88888.00 2011-08-10 22:22:11.750 222 12588.95 127.53 55013.75 88888.00 2011-08-10 22:22:11.875 222 12588.95 127.53 55013.75 88888.00 2011-08-10 22:22:12.000 222 12588.98 127.53 55013.72 88888.00 2011-08-10 22:22:12.125 222 12589.00 127.58 55013.78 88888.00 2011-08-10 22:22:12.250 222 12588.90 127.55 55013.75 88888.00 2011-08-10 22:22:12.375 222 12588.90 127.53 55013.75 88888.00 2011-08-10 22:22:12.500 222 12588.95 127.50 55013.75 88888.00 2011-08-10 22:22:12.625 222 12588.92 127.50 55013.75 88888.00 2011-08-10 22:22:12.750 222 12588.92 127.50 55013.72 88888.00 2011-08-10 22:22:12.875 222 12588.90 127.47 55013.70 88888.00 2011-08-10 22:22:13.000 222 12588.90 127.53 55013.70 88888.00 2011-08-10 22:22:13.125 222 12588.85 127.53 55013.72 88888.00 2011-08-10 22:22:13.250 222 12588.80 127.53 55013.75 88888.00 2011-08-10 22:22:13.375 222 12588.88 127.53 55013.75 88888.00 2011-08-10 22:22:13.500 222 12588.88 127.55 55013.75 88888.00 2011-08-10 22:22:13.625 222 12588.85 127.50 55013.70 88888.00 2011-08-10 22:22:13.750 222 12588.83 127.47 55013.70 88888.00 2011-08-10 22:22:13.875 222 12588.88 127.50 55013.75 88888.00 2011-08-10 22:22:14.000 222 12588.90 127.50 55013.72 88888.00 2011-08-10 22:22:14.125 222 12588.85 127.47 55013.72 88888.00 2011-08-10 22:22:14.250 222 12588.85 127.42 55013.70 88888.00 2011-08-10 22:22:14.375 222 12588.90 127.45 55013.72 88888.00 2011-08-10 22:22:14.500 222 12588.92 127.50 55013.75 88888.00 2011-08-10 22:22:14.625 222 12588.90 127.50 55013.75 88888.00 2011-08-10 22:22:14.750 222 12588.85 127.45 55013.75 88888.00 2011-08-10 22:22:14.875 222 12588.90 127.47 55013.75 88888.00 2011-08-10 22:22:15.000 222 12588.92 127.47 55013.75 88888.00 2011-08-10 22:22:15.125 222 12588.90 127.47 55013.78 88888.00 2011-08-10 22:22:15.250 222 12588.85 127.45 55013.80 88888.00 2011-08-10 22:22:15.375 222 12588.90 127.47 55013.82 88888.00 2011-08-10 22:22:15.500 222 12588.90 127.47 55013.78 88888.00 2011-08-10 22:22:15.625 222 12588.85 127.40 55013.75 88888.00 2011-08-10 22:22:15.750 222 12588.77 127.38 55013.75 88888.00 2011-08-10 22:22:15.875 222 12588.85 127.45 55013.75 88888.00 2011-08-10 22:22:16.000 222 12588.85 127.45 55013.75 88888.00 2011-08-10 22:22:16.125 222 12588.83 127.40 55013.75 88888.00 2011-08-10 22:22:16.250 222 12588.83 127.40 55013.78 88888.00 2011-08-10 22:22:16.375 222 12588.85 127.42 55013.80 88888.00 2011-08-10 22:22:16.500 222 12588.85 127.42 55013.80 88888.00 2011-08-10 22:22:16.625 222 12588.85 127.40 55013.78 88888.00 2011-08-10 22:22:16.750 222 12588.83 127.38 55013.78 88888.00 2011-08-10 22:22:16.875 222 12588.85 127.42 55013.80 88888.00 2011-08-10 22:22:17.000 222 12588.85 127.40 55013.78 88888.00 2011-08-10 22:22:17.125 222 12588.85 127.35 55013.78 88888.00 2011-08-10 22:22:17.250 222 12588.77 127.33 55013.72 88888.00 2011-08-10 22:22:17.375 222 12588.73 127.33 55013.70 88888.00 2011-08-10 22:22:17.500 222 12588.70 127.33 55013.75 88888.00 2011-08-10 22:22:17.625 222 12588.70 127.33 55013.75 88888.00 2011-08-10 22:22:17.750 222 12588.75 127.33 55013.75 88888.00 2011-08-10 22:22:17.875 222 12588.77 127.33 55013.78 88888.00 2011-08-10 22:22:18.000 222 12588.77 127.33 55013.78 88888.00 2011-08-10 22:22:18.125 222 12588.73 127.33 55013.80 88888.00 2011-08-10 22:22:18.250 222 12588.60 127.33 55013.80 88888.00 2011-08-10 22:22:18.375 222 12588.67 127.33 55013.78 88888.00 2011-08-10 22:22:18.500 222 12588.70 127.35 55013.78 88888.00 2011-08-10 22:22:18.625 222 12588.75 127.33 55013.78 88888.00 2011-08-10 22:22:18.750 222 12588.75 127.33 55013.78 88888.00 2011-08-10 22:22:18.875 222 12588.77 127.33 55013.75 88888.00 2011-08-10 22:22:19.000 222 12588.80 127.28 55013.75 88888.00 2011-08-10 22:22:19.125 222 12588.75 127.28 55013.75 88888.00 2011-08-10 22:22:19.250 222 12588.77 127.25 55013.75 88888.00 2011-08-10 22:22:19.375 222 12588.83 127.33 55013.78 88888.00 2011-08-10 22:22:19.500 222 12588.83 127.35 55013.80 88888.00 2011-08-10 22:22:19.625 222 12588.77 127.30 55013.75 88888.00 2011-08-10 22:22:19.750 222 12588.73 127.28 55013.72 88888.00 2011-08-10 22:22:19.875 222 12588.70 127.28 55013.75 88888.00 2011-08-10 22:22:20.000 222 12588.70 127.30 55013.78 88888.00 2011-08-10 22:22:20.125 222 12588.75 127.33 55013.78 88888.00 2011-08-10 22:22:20.250 222 12588.70 127.25 55013.78 88888.00 2011-08-10 22:22:20.375 222 12588.67 127.28 55013.75 88888.00 2011-08-10 22:22:20.500 222 12588.67 127.30 55013.78 88888.00 2011-08-10 22:22:20.625 222 12588.67 127.25 55013.75 88888.00 2011-08-10 22:22:20.750 222 12588.67 127.25 55013.75 88888.00 2011-08-10 22:22:20.875 222 12588.60 127.25 55013.75 88888.00 2011-08-10 22:22:21.000 222 12588.60 127.25 55013.75 88888.00 2011-08-10 22:22:21.125 222 12588.62 127.30 55013.78 88888.00 2011-08-10 22:22:21.250 222 12588.58 127.28 55013.80 88888.00 2011-08-10 22:22:21.375 222 12588.62 127.25 55013.80 88888.00 2011-08-10 22:22:21.500 222 12588.58 127.22 55013.75 88888.00 2011-08-10 22:22:21.625 222 12588.62 127.25 55013.75 88888.00 2011-08-10 22:22:21.750 222 12588.65 127.25 55013.78 88888.00 2011-08-10 22:22:21.875 222 12588.62 127.22 55013.75 88888.00 2011-08-10 22:22:22.000 222 12588.65 127.20 55013.78 88888.00 2011-08-10 22:22:22.125 222 12588.62 127.20 55013.78 88888.00 2011-08-10 22:22:22.250 222 12588.55 127.22 55013.78 88888.00 2011-08-10 22:22:22.375 222 12588.60 127.20 55013.75 88888.00 2011-08-10 22:22:22.500 222 12588.58 127.20 55013.75 88888.00 2011-08-10 22:22:22.625 222 12588.58 127.22 55013.78 88888.00 2011-08-10 22:22:22.750 222 12588.58 127.22 55013.78 88888.00 2011-08-10 22:22:22.875 222 12588.52 127.20 55013.78 88888.00 2011-08-10 22:22:23.000 222 12588.58 127.20 55013.75 88888.00 2011-08-10 22:22:23.125 222 12588.55 127.17 55013.75 88888.00 2011-08-10 22:22:23.250 222 12588.50 127.15 55013.72 88888.00 2011-08-10 22:22:23.375 222 12588.45 127.15 55013.70 88888.00 2011-08-10 22:22:23.500 222 12588.48 127.17 55013.70 88888.00 2011-08-10 22:22:23.625 222 12588.50 127.20 55013.75 88888.00 2011-08-10 22:22:23.750 222 12588.48 127.20 55013.75 88888.00 2011-08-10 22:22:23.875 222 12588.45 127.20 55013.75 88888.00 2011-08-10 22:22:24.000 222 12588.48 127.17 55013.72 88888.00 2011-08-10 22:22:24.125 222 12588.45 127.12 55013.72 88888.00 2011-08-10 22:22:24.250 222 12588.50 127.15 55013.78 88888.00 2011-08-10 22:22:24.375 222 12588.55 127.17 55013.78 88888.00 2011-08-10 22:22:24.500 222 12588.55 127.17 55013.72 88888.00 2011-08-10 22:22:24.625 222 12588.52 127.20 55013.75 88888.00 2011-08-10 22:22:24.750 222 12588.52 127.17 55013.72 88888.00 2011-08-10 22:22:24.875 222 12588.58 127.15 55013.75 88888.00 2011-08-10 22:22:25.000 222 12588.52 127.15 55013.70 88888.00 2011-08-10 22:22:25.125 222 12588.50 127.15 55013.75 88888.00 2011-08-10 22:22:25.250 222 12588.50 127.17 55013.78 88888.00 2011-08-10 22:22:25.375 222 12588.52 127.15 55013.78 88888.00 2011-08-10 22:22:25.500 222 12588.48 127.12 55013.75 88888.00 2011-08-10 22:22:25.625 222 12588.48 127.12 55013.75 88888.00 2011-08-10 22:22:25.750 222 12588.50 127.15 55013.75 88888.00 2011-08-10 22:22:25.875 222 12588.52 127.10 55013.75 88888.00 2011-08-10 22:22:26.000 222 12588.52 127.10 55013.72 88888.00 2011-08-10 22:22:26.125 222 12588.45 127.10 55013.75 88888.00 2011-08-10 22:22:26.250 222 12588.45 127.08 55013.72 88888.00 2011-08-10 22:22:26.375 222 12588.50 127.08 55013.75 88888.00 2011-08-10 22:22:26.500 222 12588.45 127.10 55013.78 88888.00 2011-08-10 22:22:26.625 222 12588.38 127.10 55013.75 88888.00 2011-08-10 22:22:26.750 222 12588.40 127.10 55013.75 88888.00 2011-08-10 22:22:26.875 222 12588.38 127.08 55013.72 88888.00 2011-08-10 22:22:27.000 222 12588.35 127.08 55013.72 88888.00 2011-08-10 22:22:27.125 222 12588.33 127.08 55013.75 88888.00 2011-08-10 22:22:27.250 222 12588.35 127.05 55013.78 88888.00 2011-08-10 22:22:27.375 222 12588.40 127.05 55013.75 88888.00 2011-08-10 22:22:27.500 222 12588.30 127.03 55013.72 88888.00 2011-08-10 22:22:27.625 222 12588.27 127.03 55013.72 88888.00 2011-08-10 22:22:27.750 222 12588.35 127.08 55013.75 88888.00 2011-08-10 22:22:27.875 222 12588.40 127.12 55013.78 88888.00 2011-08-10 22:22:28.000 222 12588.38 127.08 55013.75 88888.00 2011-08-10 22:22:28.125 222 12588.35 127.08 55013.70 88888.00 2011-08-10 22:22:28.250 222 12588.33 127.05 55013.70 88888.00 2011-08-10 22:22:28.375 222 12588.33 127.05 55013.70 88888.00 2011-08-10 22:22:28.500 222 12588.30 127.05 55013.68 88888.00 2011-08-10 22:22:28.625 222 12588.30 127.05 55013.70 88888.00 2011-08-10 22:22:28.750 222 12588.25 127.03 55013.70 88888.00 2011-08-10 22:22:28.875 222 12588.23 127.00 55013.70 88888.00 2011-08-10 22:22:29.000 222 12588.25 127.00 55013.68 88888.00 2011-08-10 22:22:29.125 222 12588.25 127.00 55013.68 88888.00 2011-08-10 22:22:29.250 222 12588.25 126.97 55013.68 88888.00 2011-08-10 22:22:29.375 222 12588.25 127.00 55013.68 88888.00 2011-08-10 22:22:29.500 222 12588.20 127.00 55013.70 88888.00 2011-08-10 22:22:29.625 222 12588.17 126.97 55013.72 88888.00 2011-08-10 22:22:29.750 222 12588.12 127.00 55013.72 88888.00 2011-08-10 22:22:29.875 222 12588.15 127.00 55013.75 88888.00 2011-08-10 22:22:30.000 222 12588.15 127.00 55013.75 88888.00 2011-08-10 22:22:30.125 222 12588.10 127.03 55013.78 88888.00 2011-08-10 22:22:30.250 222 12588.05 127.03 55013.75 88888.00 2011-08-10 22:22:30.375 222 12588.08 127.03 55013.72 88888.00 2011-08-10 22:22:30.500 222 12588.10 127.05 55013.78 88888.00 2011-08-10 22:22:30.625 222 12588.05 127.00 55013.75 88888.00 2011-08-10 22:22:30.750 222 12587.98 127.00 55013.72 88888.00 2011-08-10 22:22:30.875 222 12588.02 126.97 55013.72 88888.00 2011-08-10 22:22:31.000 222 12588.05 126.97 55013.72 88888.00 2011-08-10 22:22:31.125 222 12588.05 127.00 55013.72 88888.00 2011-08-10 22:22:31.250 222 12588.00 127.00 55013.70 88888.00 2011-08-10 22:22:31.375 222 12587.92 126.97 55013.65 88888.00 2011-08-10 22:22:31.500 222 12587.92 126.95 55013.68 88888.00 2011-08-10 22:22:31.625 222 12588.02 126.95 55013.70 88888.00 2011-08-10 22:22:31.750 222 12588.02 126.97 55013.70 88888.00 2011-08-10 22:22:31.875 222 12587.98 126.95 55013.70 88888.00 2011-08-10 22:22:32.000 222 12587.98 126.97 55013.70 88888.00 2011-08-10 22:22:32.125 222 12588.02 126.95 55013.70 88888.00 2011-08-10 22:22:32.250 222 12588.05 126.90 55013.68 88888.00 2011-08-10 22:22:32.375 222 12588.05 126.92 55013.68 88888.00 2011-08-10 22:22:32.500 222 12587.98 126.95 55013.68 88888.00 2011-08-10 22:22:32.625 222 12587.92 126.92 55013.65 88888.00 2011-08-10 22:22:32.750 222 12587.98 126.92 55013.68 88888.00 2011-08-10 22:22:32.875 222 12587.98 126.90 55013.68 88888.00 2011-08-10 22:22:33.000 222 12587.95 126.90 55013.68 88888.00 2011-08-10 22:22:33.125 222 12587.92 126.92 55013.70 88888.00 2011-08-10 22:22:33.250 222 12587.90 126.92 55013.68 88888.00 2011-08-10 22:22:33.375 222 12587.92 126.95 55013.68 88888.00 2011-08-10 22:22:33.500 222 12587.92 126.95 55013.70 88888.00 2011-08-10 22:22:33.625 222 12587.92 126.95 55013.68 88888.00 2011-08-10 22:22:33.750 222 12587.88 126.92 55013.68 88888.00 2011-08-10 22:22:33.875 222 12587.88 126.92 55013.65 88888.00 2011-08-10 22:22:34.000 222 12587.83 126.90 55013.65 88888.00 2011-08-10 22:22:34.125 222 12587.88 126.88 55013.65 88888.00 2011-08-10 22:22:34.250 222 12587.90 126.88 55013.68 88888.00 2011-08-10 22:22:34.375 222 12587.92 126.92 55013.70 88888.00 2011-08-10 22:22:34.500 222 12587.88 126.90 55013.68 88888.00 2011-08-10 22:22:34.625 222 12587.85 126.90 55013.65 88888.00 2011-08-10 22:22:34.750 222 12587.88 126.92 55013.68 88888.00 2011-08-10 22:22:34.875 222 12587.88 126.88 55013.68 88888.00 2011-08-10 22:22:35.000 222 12587.85 126.85 55013.68 88888.00 2011-08-10 22:22:35.125 222 12587.80 126.85 55013.68 88888.00 2011-08-10 22:22:35.250 222 12587.80 126.85 55013.68 88888.00 2011-08-10 22:22:35.375 222 12587.83 126.88 55013.70 88888.00 2011-08-10 22:22:35.500 222 12587.80 126.88 55013.68 88888.00 2011-08-10 22:22:35.625 222 12587.80 126.85 55013.68 88888.00 2011-08-10 22:22:35.750 222 12587.83 126.85 55013.65 88888.00 2011-08-10 22:22:35.875 222 12587.85 126.88 55013.68 88888.00 2011-08-10 22:22:36.000 222 12587.88 126.83 55013.62 88888.00 2011-08-10 22:22:36.125 222 12587.90 126.80 55013.65 88888.00 2011-08-10 22:22:36.250 222 12587.88 126.78 55013.65 88888.00 2011-08-10 22:22:36.375 222 12587.85 126.78 55013.65 88888.00 2011-08-10 22:22:36.500 222 12587.77 126.78 55013.68 88888.00 2011-08-10 22:22:36.625 222 12587.80 126.80 55013.65 88888.00 2011-08-10 22:22:36.750 222 12587.83 126.80 55013.65 88888.00 2011-08-10 22:22:36.875 222 12587.80 126.72 55013.65 88888.00 2011-08-10 22:22:37.000 222 12587.77 126.70 55013.65 88888.00 2011-08-10 22:22:37.125 222 12587.77 126.72 55013.62 88888.00 2011-08-10 22:22:37.250 222 12587.83 126.75 55013.65 88888.00 2011-08-10 22:22:37.375 222 12587.92 126.75 55013.65 88888.00 2011-08-10 22:22:37.500 222 12587.92 126.72 55013.65 88888.00 2011-08-10 22:22:37.625 222 12587.88 126.67 55013.65 88888.00 2011-08-10 22:22:37.750 222 12587.83 126.70 55013.62 88888.00 2011-08-10 22:22:37.875 222 12587.88 126.67 55013.60 88888.00 2011-08-10 22:22:38.000 222 12587.88 126.65 55013.60 88888.00 2011-08-10 22:22:38.125 222 12587.90 126.65 55013.60 88888.00 2011-08-10 22:22:38.250 222 12587.90 126.65 55013.62 88888.00 2011-08-10 22:22:38.375 222 12587.92 126.67 55013.62 88888.00 2011-08-10 22:22:38.500 222 12587.90 126.65 55013.60 88888.00 2011-08-10 22:22:38.625 222 12587.83 126.62 55013.62 88888.00 2011-08-10 22:22:38.750 222 12587.85 126.65 55013.62 88888.00 2011-08-10 22:22:38.875 222 12587.95 126.67 55013.65 88888.00 2011-08-10 22:22:39.000 222 12587.92 126.65 55013.62 88888.00 2011-08-10 22:22:39.125 222 12587.90 126.65 55013.65 88888.00 2011-08-10 22:22:39.250 222 12587.88 126.62 55013.65 88888.00 2011-08-10 22:22:39.375 222 12587.90 126.62 55013.65 88888.00 2011-08-10 22:22:39.500 222 12587.90 126.60 55013.62 88888.00 2011-08-10 22:22:39.625 222 12587.90 126.62 55013.65 88888.00 2011-08-10 22:22:39.750 222 12587.90 126.65 55013.65 88888.00 2011-08-10 22:22:39.875 222 12587.92 126.60 55013.65 88888.00 2011-08-10 22:22:40.000 222 12587.98 126.55 55013.60 88888.00 2011-08-10 22:22:40.125 222 12587.98 126.55 55013.60 88888.00 2011-08-10 22:22:40.250 222 12587.98 126.55 55013.60 88888.00 2011-08-10 22:22:40.375 222 12587.98 126.55 55013.62 88888.00 2011-08-10 22:22:40.500 222 12587.98 126.55 55013.62 88888.00 2011-08-10 22:22:40.625 222 12587.98 126.53 55013.62 88888.00 2011-08-10 22:22:40.750 222 12588.00 126.55 55013.60 88888.00 2011-08-10 22:22:40.875 222 12588.00 126.53 55013.60 88888.00 2011-08-10 22:22:41.000 222 12588.00 126.50 55013.60 88888.00 2011-08-10 22:22:41.125 222 12588.00 126.53 55013.60 88888.00 2011-08-10 22:22:41.250 222 12587.95 126.53 55013.62 88888.00 2011-08-10 22:22:41.375 222 12588.02 126.55 55013.65 88888.00 2011-08-10 22:22:41.500 222 12588.05 126.53 55013.62 88888.00 2011-08-10 22:22:41.625 222 12588.05 126.53 55013.60 88888.00 2011-08-10 22:22:41.750 222 12588.00 126.50 55013.57 88888.00 2011-08-10 22:22:41.875 222 12588.02 126.50 55013.57 88888.00 2011-08-10 22:22:42.000 222 12588.08 126.50 55013.57 88888.00 2011-08-10 22:22:42.125 222 12588.05 126.53 55013.57 88888.00 2011-08-10 22:22:42.250 222 12588.02 126.45 55013.55 88888.00 2011-08-10 22:22:42.375 222 12588.02 126.42 55013.55 88888.00 2011-08-10 22:22:42.500 222 12587.98 126.42 55013.55 88888.00 2011-08-10 22:22:42.625 222 12588.02 126.42 55013.57 88888.00 2011-08-10 22:22:42.750 222 12588.05 126.45 55013.57 88888.00 2011-08-10 22:22:42.875 222 12588.05 126.45 55013.60 88888.00 2011-08-10 22:22:43.000 222 12588.08 126.42 55013.57 88888.00 2011-08-10 22:22:43.125 222 12588.12 126.38 55013.57 88888.00 2011-08-10 22:22:43.250 222 12588.12 126.38 55013.57 88888.00 2011-08-10 22:22:43.375 222 12588.20 126.40 55013.57 88888.00 2011-08-10 22:22:43.500 222 12588.15 126.38 55013.57 88888.00 2011-08-10 22:22:43.625 222 12588.10 126.35 55013.57 88888.00 2011-08-10 22:22:43.750 222 12588.12 126.35 55013.60 88888.00 2011-08-10 22:22:43.875 222 12588.23 126.35 55013.60 88888.00 2011-08-10 22:22:44.000 222 12588.25 126.35 55013.57 88888.00 2011-08-10 22:22:44.125 222 12588.23 126.35 55013.57 88888.00 2011-08-10 22:22:44.250 222 12588.17 126.33 55013.53 88888.00 2011-08-10 22:22:44.375 222 12588.27 126.33 55013.55 88888.00 2011-08-10 22:22:44.500 222 12588.27 126.33 55013.55 88888.00 2011-08-10 22:22:44.625 222 12588.33 126.30 55013.55 88888.00 2011-08-10 22:22:44.750 222 12588.30 126.28 55013.53 88888.00 2011-08-10 22:22:44.875 222 12588.33 126.33 55013.53 88888.00 2011-08-10 22:22:45.000 222 12588.40 126.35 55013.57 88888.00 2011-08-10 22:22:45.125 222 12588.35 126.30 55013.57 88888.00 2011-08-10 22:22:45.250 222 12588.23 126.25 55013.53 88888.00 2011-08-10 22:22:45.375 222 12588.25 126.28 55013.53 88888.00 2011-08-10 22:22:45.500 222 12588.30 126.28 55013.55 88888.00 2011-08-10 22:22:45.625 222 12588.33 126.28 55013.53 88888.00 2011-08-10 22:22:45.750 222 12588.35 126.25 55013.53 88888.00 2011-08-10 22:22:45.875 222 12588.38 126.22 55013.53 88888.00 2011-08-10 22:22:46.000 222 12588.42 126.22 55013.55 88888.00 2011-08-10 22:22:46.125 222 12588.42 126.22 55013.55 88888.00 2011-08-10 22:22:46.250 222 12588.40 126.22 55013.53 88888.00 2011-08-10 22:22:46.375 222 12588.50 126.22 55013.53 88888.00 2011-08-10 22:22:46.500 222 12588.52 126.22 55013.50 88888.00 2011-08-10 22:22:46.625 222 12588.50 126.20 55013.53 88888.00 2011-08-10 22:22:46.750 222 12588.55 126.20 55013.50 88888.00 2011-08-10 22:22:46.875 222 12588.52 126.20 55013.45 88888.00 2011-08-10 22:22:47.000 222 12588.48 126.20 55013.45 88888.00 2011-08-10 22:22:47.125 222 12588.50 126.20 55013.47 88888.00 2011-08-10 22:22:47.250 222 12588.50 126.17 55013.50 88888.00 2011-08-10 22:22:47.375 222 12588.52 126.17 55013.50 88888.00 2011-08-10 22:22:47.500 222 12588.55 126.15 55013.47 88888.00 2011-08-10 22:22:47.625 222 12588.60 126.12 55013.45 88888.00 2011-08-10 22:22:47.750 222 12588.62 126.17 55013.50 88888.00 2011-08-10 22:22:47.875 222 12588.65 126.20 55013.50 88888.00 2011-08-10 22:22:48.000 222 12588.70 126.15 55013.47 88888.00 2011-08-10 22:22:48.125 222 12588.70 126.12 55013.47 88888.00 2011-08-10 22:22:48.250 222 12588.65 126.12 55013.50 88888.00 2011-08-10 22:22:48.375 222 12588.65 126.10 55013.47 88888.00 2011-08-10 22:22:48.500 222 12588.67 126.08 55013.47 88888.00 2011-08-10 22:22:48.625 222 12588.73 126.08 55013.47 88888.00 2011-08-10 22:22:48.750 222 12588.75 126.10 55013.50 88888.00 2011-08-10 22:22:48.875 222 12588.73 126.10 55013.47 88888.00 2011-08-10 22:22:49.000 222 12588.67 126.08 55013.43 88888.00 2011-08-10 22:22:49.125 222 12588.70 126.10 55013.45 88888.00 2011-08-10 22:22:49.250 222 12588.75 126.12 55013.47 88888.00 2011-08-10 22:22:49.375 222 12588.80 126.12 55013.45 88888.00 2011-08-10 22:22:49.500 222 12588.83 126.12 55013.45 88888.00 2011-08-10 22:22:49.625 222 12588.85 126.10 55013.45 88888.00 2011-08-10 22:22:49.750 222 12588.80 126.10 55013.43 88888.00 2011-08-10 22:22:49.875 222 12588.80 126.15 55013.45 88888.00 2011-08-10 22:22:50.000 222 12588.83 126.17 55013.45 88888.00 2011-08-10 22:22:50.125 222 12588.83 126.10 55013.45 88888.00 2011-08-10 22:22:50.250 222 12588.85 126.08 55013.43 88888.00 2011-08-10 22:22:50.375 222 12588.85 126.08 55013.43 88888.00 2011-08-10 22:22:50.500 222 12588.88 126.08 55013.43 88888.00 2011-08-10 22:22:50.625 222 12588.90 126.08 55013.43 88888.00 2011-08-10 22:22:50.750 222 12588.88 126.05 55013.40 88888.00 2011-08-10 22:22:50.875 222 12588.90 126.05 55013.43 88888.00 2011-08-10 22:22:51.000 222 12589.00 126.05 55013.40 88888.00 2011-08-10 22:22:51.125 222 12588.98 126.08 55013.40 88888.00 2011-08-10 22:22:51.250 222 12588.90 126.08 55013.40 88888.00 2011-08-10 22:22:51.375 222 12588.90 126.10 55013.40 88888.00 2011-08-10 22:22:51.500 222 12588.90 126.08 55013.40 88888.00 2011-08-10 22:22:51.625 222 12588.95 126.03 55013.38 88888.00 2011-08-10 22:22:51.750 222 12589.00 126.03 55013.40 88888.00 2011-08-10 22:22:51.875 222 12588.95 126.00 55013.38 88888.00 2011-08-10 22:22:52.000 222 12588.88 125.97 55013.35 88888.00 2011-08-10 22:22:52.125 222 12588.88 125.97 55013.35 88888.00 2011-08-10 22:22:52.250 222 12588.95 126.05 55013.40 88888.00 2011-08-10 22:22:52.375 222 12589.05 126.05 55013.40 88888.00 2011-08-10 22:22:52.500 222 12589.08 126.00 55013.38 88888.00 2011-08-10 22:22:52.625 222 12589.10 126.05 55013.35 88888.00 2011-08-10 22:22:52.750 222 12589.08 126.03 55013.32 88888.00 2011-08-10 22:22:52.875 222 12589.08 126.00 55013.32 88888.00 2011-08-10 22:22:53.000 222 12589.10 126.00 55013.32 88888.00 2011-08-10 22:22:53.125 222 12589.05 126.05 55013.38 88888.00 2011-08-10 22:22:53.250 222 12589.02 126.03 55013.35 88888.00 2011-08-10 22:22:53.375 222 12589.12 126.03 55013.32 88888.00 2011-08-10 22:22:53.500 222 12589.15 126.03 55013.32 88888.00 2011-08-10 22:22:53.625 222 12589.20 126.03 55013.32 88888.00 2011-08-10 22:22:53.750 222 12589.17 126.05 55013.30 88888.00 2011-08-10 22:22:53.875 222 12589.15 126.03 55013.28 88888.00 2011-08-10 22:22:54.000 222 12589.20 126.00 55013.30 88888.00 2011-08-10 22:22:54.125 222 12589.25 126.03 55013.32 88888.00 2011-08-10 22:22:54.250 222 12589.25 126.08 55013.32 88888.00 2011-08-10 22:22:54.375 222 12589.30 126.08 55013.35 88888.00 2011-08-10 22:22:54.500 222 12589.33 126.05 55013.30 88888.00 2011-08-10 22:22:54.625 222 12589.35 126.05 55013.28 88888.00 2011-08-10 22:22:54.750 222 12589.38 126.08 55013.28 88888.00 2011-08-10 22:22:54.875 222 12589.40 126.05 55013.25 88888.00 2011-08-10 22:22:55.000 222 12589.38 126.03 55013.28 88888.00 2011-08-10 22:22:55.125 222 12589.30 126.00 55013.25 88888.00 2011-08-10 22:22:55.250 222 12589.25 126.00 55013.30 88888.00 2011-08-10 22:22:55.375 222 12589.38 126.05 55013.32 88888.00 2011-08-10 22:22:55.500 222 12589.40 126.05 55013.30 88888.00 2011-08-10 22:22:55.625 222 12589.40 126.03 55013.25 88888.00 2011-08-10 22:22:55.750 222 12589.42 126.00 55013.25 88888.00 2011-08-10 22:22:55.875 222 12589.50 126.05 55013.28 88888.00 2011-08-10 22:22:56.000 222 12589.48 126.03 55013.25 88888.00 2011-08-10 22:22:56.125 222 12589.42 126.03 55013.25 88888.00 2011-08-10 22:22:56.250 222 12589.40 126.03 55013.28 88888.00 2011-08-10 22:22:56.375 222 12589.50 126.03 55013.25 88888.00 2011-08-10 22:22:56.500 222 12589.48 126.05 55013.22 88888.00 2011-08-10 22:22:56.625 222 12589.42 126.05 55013.22 88888.00 2011-08-10 22:22:56.750 222 12589.45 126.05 55013.25 88888.00 2011-08-10 22:22:56.875 222 12589.52 126.05 55013.25 88888.00 2011-08-10 22:22:57.000 222 12589.55 126.08 55013.22 88888.00 2011-08-10 22:22:57.125 222 12589.60 126.10 55013.22 88888.00 2011-08-10 22:22:57.250 222 12589.50 126.08 55013.25 88888.00 2011-08-10 22:22:57.375 222 12589.50 126.05 55013.25 88888.00 2011-08-10 22:22:57.500 222 12589.58 126.08 55013.25 88888.00 2011-08-10 22:22:57.625 222 12589.65 126.08 55013.22 88888.00 2011-08-10 22:22:57.750 222 12589.65 126.08 55013.22 88888.00 2011-08-10 22:22:57.875 222 12589.65 126.05 55013.22 88888.00 2011-08-10 22:22:58.000 222 12589.70 126.08 55013.20 88888.00 2011-08-10 22:22:58.125 222 12589.70 126.08 55013.22 88888.00 2011-08-10 22:22:58.250 222 12589.67 126.10 55013.22 88888.00 2011-08-10 22:22:58.375 222 12589.70 126.10 55013.22 88888.00 2011-08-10 22:22:58.500 222 12589.75 126.12 55013.20 88888.00 2011-08-10 22:22:58.625 222 12589.73 126.15 55013.22 88888.00 2011-08-10 22:22:58.750 222 12589.70 126.12 55013.20 88888.00 2011-08-10 22:22:58.875 222 12589.70 126.12 55013.20 88888.00 2011-08-10 22:22:59.000 222 12589.75 126.08 55013.15 88888.00 2011-08-10 22:22:59.125 222 12589.75 126.08 55013.12 88888.00 2011-08-10 22:22:59.250 222 12589.73 126.12 55013.15 88888.00 2011-08-10 22:22:59.375 222 12589.75 126.10 55013.15 88888.00 2011-08-10 22:22:59.500 222 12589.75 126.10 55013.18 88888.00 2011-08-10 22:22:59.625 222 12589.77 126.10 55013.12 88888.00 2011-08-10 22:22:59.750 222 12589.77 126.10 55013.12 88888.00 2011-08-10 22:22:59.875 222 12589.80 126.12 55013.12 88888.00 2011-08-10 22:23:00.000 222 12589.80 126.15 55013.15 88888.00 2011-08-10 22:23:00.125 222 12589.83 126.12 55013.15 88888.00 2011-08-10 22:23:00.250 222 12589.83 126.05 55013.15 88888.00 2011-08-10 22:23:00.375 222 12589.88 126.08 55013.18 88888.00 2011-08-10 22:23:00.500 222 12589.92 126.10 55013.15 88888.00 2011-08-10 22:23:00.625 222 12589.95 126.08 55013.10 88888.00 2011-08-10 22:23:00.750 222 12589.98 126.10 55013.10 88888.00 2011-08-10 22:23:00.875 222 12589.98 126.10 55013.10 88888.00 2011-08-10 22:23:01.000 222 12590.05 126.12 55013.12 88888.00 2011-08-10 22:23:01.125 222 12590.02 126.15 55013.15 88888.00 2011-08-10 22:23:01.250 222 12590.00 126.12 55013.12 88888.00 2011-08-10 22:23:01.375 222 12590.08 126.17 55013.15 88888.00 2011-08-10 22:23:01.500 222 12590.12 126.17 55013.12 88888.00 2011-08-10 22:23:01.625 222 12590.12 126.15 55013.10 88888.00 2011-08-10 22:23:01.750 222 12590.08 126.12 55013.10 88888.00 2011-08-10 22:23:01.875 222 12590.00 126.12 55013.07 88888.00 2011-08-10 22:23:02.000 222 12590.02 126.15 55013.07 88888.00 2011-08-10 22:23:02.125 222 12590.05 126.15 55013.10 88888.00 2011-08-10 22:23:02.250 222 12590.08 126.15 55013.12 88888.00 2011-08-10 22:23:02.375 222 12590.12 126.15 55013.12 88888.00 2011-08-10 22:23:02.500 222 12590.12 126.17 55013.10 88888.00 2011-08-10 22:23:02.625 222 12590.17 126.17 55013.10 88888.00 2011-08-10 22:23:02.750 222 12590.23 126.17 55013.10 88888.00 2011-08-10 22:23:02.875 222 12590.20 126.17 55013.10 88888.00 2011-08-10 22:23:03.000 222 12590.12 126.15 55013.10 88888.00 2011-08-10 22:23:03.125 222 12590.15 126.17 55013.12 88888.00 2011-08-10 22:23:03.250 222 12590.20 126.15 55013.12 88888.00 2011-08-10 22:23:03.375 222 12590.25 126.22 55013.12 88888.00 2011-08-10 22:23:03.500 222 12590.23 126.20 55013.12 88888.00 2011-08-10 22:23:03.625 222 12590.25 126.17 55013.10 88888.00 2011-08-10 22:23:03.750 222 12590.25 126.20 55013.07 88888.00 2011-08-10 22:23:03.875 222 12590.30 126.20 55013.07 88888.00 2011-08-10 22:23:04.000 222 12590.30 126.22 55013.10 88888.00 2011-08-10 22:23:04.125 222 12590.27 126.22 55013.07 88888.00 2011-08-10 22:23:04.250 222 12590.25 126.20 55013.05 88888.00 2011-08-10 22:23:04.375 222 12590.33 126.22 55013.05 88888.00 2011-08-10 22:23:04.500 222 12590.35 126.22 55013.05 88888.00 2011-08-10 22:23:04.625 222 12590.33 126.22 55013.07 88888.00 2011-08-10 22:23:04.750 222 12590.33 126.20 55013.07 88888.00 2011-08-10 22:23:04.875 222 12590.35 126.20 55013.05 88888.00 2011-08-10 22:23:05.000 222 12590.40 126.20 55013.05 88888.00 2011-08-10 22:23:05.125 222 12590.42 126.20 55013.07 88888.00 2011-08-10 22:23:05.250 222 12590.40 126.25 55013.07 88888.00 2011-08-10 22:23:05.375 222 12590.45 126.28 55013.07 88888.00 2011-08-10 22:23:05.500 222 12590.45 126.30 55013.07 88888.00 2011-08-10 22:23:05.625 222 12590.48 126.28 55013.05 88888.00 2011-08-10 22:23:05.750 222 12590.52 126.22 55013.05 88888.00 2011-08-10 22:23:05.875 222 12590.58 126.20 55013.05 88888.00 2011-08-10 22:23:06.000 222 12590.58 126.25 55013.03 88888.00 2011-08-10 22:23:06.125 222 12590.52 126.25 55013.05 88888.00 2011-08-10 22:23:06.250 222 12590.48 126.25 55013.05 88888.00 2011-08-10 22:23:06.375 222 12590.48 126.25 55013.07 88888.00 2011-08-10 22:23:06.500 222 12590.45 126.25 55013.05 88888.00 2011-08-10 22:23:06.625 222 12590.50 126.25 55013.03 88888.00 2011-08-10 22:23:06.750 222 12590.55 126.28 55013.03 88888.00 2011-08-10 22:23:06.875 222 12590.55 126.28 55013.03 88888.00 2011-08-10 22:23:07.000 222 12590.55 126.25 55013.00 88888.00 2011-08-10 22:23:07.125 222 12590.52 126.22 55012.97 88888.00 2011-08-10 22:23:07.250 222 12590.48 126.22 55012.97 88888.00 2011-08-10 22:23:07.375 222 12590.60 126.28 55012.97 88888.00 2011-08-10 22:23:07.500 222 12590.58 126.22 55012.95 88888.00 2011-08-10 22:23:07.625 222 12590.52 126.25 55012.97 88888.00 2011-08-10 22:23:07.750 222 12590.55 126.30 55012.97 88888.00 2011-08-10 22:23:07.875 222 12590.60 126.30 55012.95 88888.00 2011-08-10 22:23:08.000 222 12590.65 126.33 55012.97 88888.00 2011-08-10 22:23:08.125 222 12590.73 126.35 55013.00 88888.00 2011-08-10 22:23:08.250 222 12590.70 126.33 55013.00 88888.00 2011-08-10 22:23:08.375 222 12590.70 126.30 55013.00 88888.00 2011-08-10 22:23:08.500 222 12590.67 126.30 55012.97 88888.00 2011-08-10 22:23:08.625 222 12590.67 126.33 55012.97 88888.00 2011-08-10 22:23:08.750 222 12590.70 126.33 55012.97 88888.00 2011-08-10 22:23:08.875 222 12590.73 126.33 55012.97 88888.00 2011-08-10 22:23:09.000 222 12590.75 126.33 55012.97 88888.00 2011-08-10 22:23:09.125 222 12590.77 126.35 55013.00 88888.00 2011-08-10 22:23:09.250 222 12590.80 126.33 55012.97 88888.00 2011-08-10 22:23:09.375 222 12590.83 126.35 55013.00 88888.00 2011-08-10 22:23:09.500 222 12590.83 126.35 55013.00 88888.00 2011-08-10 22:23:09.625 222 12590.85 126.35 55012.95 88888.00 2011-08-10 22:23:09.750 222 12590.90 126.33 55012.95 88888.00 2011-08-10 22:23:09.875 222 12590.90 126.35 55012.95 88888.00 2011-08-10 22:23:10.000 222 12590.95 126.38 55012.95 88888.00 2011-08-10 22:23:10.125 222 12590.95 126.35 55012.95 88888.00 2011-08-10 22:23:10.250 222 12590.85 126.28 55012.90 88888.00 2011-08-10 22:23:10.375 222 12590.88 126.33 55012.88 88888.00 2011-08-10 22:23:10.500 222 12590.90 126.35 55012.90 88888.00 2011-08-10 22:23:10.625 222 12590.90 126.35 55012.88 88888.00 2011-08-10 22:23:10.750 222 12590.95 126.38 55012.93 88888.00 2011-08-10 22:23:10.875 222 12590.92 126.40 55012.93 88888.00 2011-08-10 22:23:11.000 222 12590.95 126.40 55012.93 88888.00 2011-08-10 22:23:11.125 222 12591.02 126.40 55012.95 88888.00 2011-08-10 22:23:11.250 222 12590.95 126.38 55012.93 88888.00 2011-08-10 22:23:11.375 222 12591.00 126.40 55012.95 88888.00 2011-08-10 22:23:11.500 222 12590.92 126.40 55012.93 88888.00 2011-08-10 22:23:11.625 222 12590.98 126.35 55012.90 88888.00 2011-08-10 22:23:11.750 222 12591.02 126.35 55012.90 88888.00 2011-08-10 22:23:11.875 222 12591.08 126.38 55012.88 88888.00 2011-08-10 22:23:12.000 222 12591.02 126.40 55012.90 88888.00 2011-08-10 22:23:12.125 222 12591.00 126.40 55012.93 88888.00 2011-08-10 22:23:12.250 222 12591.00 126.45 55012.93 88888.00 2011-08-10 22:23:12.375 222 12591.12 126.47 55012.93 88888.00 2011-08-10 22:23:12.500 222 12591.15 126.45 55012.90 88888.00 2011-08-10 22:23:12.625 222 12591.12 126.42 55012.90 88888.00 2011-08-10 22:23:12.750 222 12591.15 126.45 55012.90 88888.00 2011-08-10 22:23:12.875 222 12591.15 126.45 55012.90 88888.00 2011-08-10 22:23:13.000 222 12591.20 126.47 55012.90 88888.00 2011-08-10 22:23:13.125 222 12591.20 126.53 55012.90 88888.00 2011-08-10 22:23:13.250 222 12591.15 126.45 55012.90 88888.00 2011-08-10 22:23:13.375 222 12591.17 126.47 55012.90 88888.00 2011-08-10 22:23:13.500 222 12591.17 126.47 55012.93 88888.00 2011-08-10 22:23:13.625 222 12591.23 126.47 55012.88 88888.00 2011-08-10 22:23:13.750 222 12591.25 126.53 55012.88 88888.00 2011-08-10 22:23:13.875 222 12591.25 126.50 55012.88 88888.00 2011-08-10 22:23:14.000 222 12591.23 126.50 55012.88 88888.00 2011-08-10 22:23:14.125 222 12591.33 126.55 55012.93 88888.00 2011-08-10 22:23:14.250 222 12591.33 126.55 55012.90 88888.00 2011-08-10 22:23:14.375 222 12591.33 126.58 55012.90 88888.00 2011-08-10 22:23:14.500 222 12591.25 126.58 55012.88 88888.00 2011-08-10 22:23:14.625 222 12591.25 126.58 55012.88 88888.00 2011-08-10 22:23:14.750 222 12591.23 126.55 55012.85 88888.00 2011-08-10 22:23:14.875 222 12591.20 126.53 55012.85 88888.00 2011-08-10 22:23:15.000 222 12591.20 126.58 55012.88 88888.00 2011-08-10 22:23:15.125 222 12591.27 126.60 55012.88 88888.00 2011-08-10 22:23:15.250 222 12591.25 126.60 55012.85 88888.00 2011-08-10 22:23:15.375 222 12591.25 126.60 55012.85 88888.00 2011-08-10 22:23:15.500 222 12591.20 126.60 55012.85 88888.00 2011-08-10 22:23:15.625 222 12591.25 126.62 55012.85 88888.00 2011-08-10 22:23:15.750 222 12591.27 126.62 55012.85 88888.00 2011-08-10 22:23:15.875 222 12591.33 126.60 55012.82 88888.00 2011-08-10 22:23:16.000 222 12591.30 126.65 55012.85 88888.00 2011-08-10 22:23:16.125 222 12591.30 126.65 55012.82 88888.00 2011-08-10 22:23:16.250 222 12591.33 126.65 55012.85 88888.00 2011-08-10 22:23:16.375 222 12591.38 126.65 55012.80 88888.00 2011-08-10 22:23:16.500 222 12591.33 126.65 55012.78 88888.00 2011-08-10 22:23:16.625 222 12591.30 126.65 55012.80 88888.00 2011-08-10 22:23:16.750 222 12591.33 126.65 55012.82 88888.00 2011-08-10 22:23:16.875 222 12591.33 126.67 55012.82 88888.00 2011-08-10 22:23:17.000 222 12591.33 126.67 55012.80 88888.00 2011-08-10 22:23:17.125 222 12591.33 126.62 55012.78 88888.00 2011-08-10 22:23:17.250 222 12591.30 126.65 55012.82 88888.00 2011-08-10 22:23:17.375 222 12591.27 126.67 55012.82 88888.00 2011-08-10 22:23:17.500 222 12591.33 126.70 55012.88 88888.00 2011-08-10 22:23:17.625 222 12591.35 126.70 55012.85 88888.00 2011-08-10 22:23:17.750 222 12591.35 126.70 55012.88 88888.00 2011-08-10 22:23:17.875 222 12591.40 126.70 55012.85 88888.00 2011-08-10 22:23:18.000 222 12591.42 126.70 55012.80 88888.00 2011-08-10 22:23:18.125 222 12591.40 126.70 55012.82 88888.00 2011-08-10 22:23:18.250 222 12591.38 126.72 55012.85 88888.00 2011-08-10 22:23:18.375 222 12591.40 126.72 55012.85 88888.00 2011-08-10 22:23:18.500 222 12591.42 126.75 55012.85 88888.00 2011-08-10 22:23:18.625 222 12591.48 126.75 55012.85 88888.00 2011-08-10 22:23:18.750 222 12591.48 126.78 55012.85 88888.00 2011-08-10 22:23:18.875 222 12591.45 126.75 55012.82 88888.00 2011-08-10 22:23:19.000 222 12591.50 126.75 55012.80 88888.00 2011-08-10 22:23:19.125 222 12591.52 126.75 55012.82 88888.00 2011-08-10 22:23:19.250 222 12591.45 126.72 55012.80 88888.00 2011-08-10 22:23:19.375 222 12591.45 126.78 55012.85 88888.00 2011-08-10 22:23:19.500 222 12591.45 126.83 55012.85 88888.00 2011-08-10 22:23:19.625 222 12591.42 126.83 55012.85 88888.00 2011-08-10 22:23:19.750 222 12591.45 126.83 55012.85 88888.00 2011-08-10 22:23:19.875 222 12591.48 126.83 55012.85 88888.00 2011-08-10 22:23:20.000 222 12591.45 126.80 55012.85 88888.00 2011-08-10 22:23:20.125 222 12591.45 126.83 55012.85 88888.00 2011-08-10 22:23:20.250 222 12591.48 126.80 55012.88 88888.00 2011-08-10 22:23:20.375 222 12591.55 126.83 55012.88 88888.00 2011-08-10 22:23:20.500 222 12591.48 126.83 55012.88 88888.00 2011-08-10 22:23:20.625 222 12591.42 126.83 55012.88 88888.00 2011-08-10 22:23:20.750 222 12591.45 126.83 55012.88 88888.00 2011-08-10 22:23:20.875 222 12591.45 126.83 55012.85 88888.00 2011-08-10 22:23:21.000 222 12591.35 126.85 55012.85 88888.00 2011-08-10 22:23:21.125 222 12591.35 126.90 55012.85 88888.00 2011-08-10 22:23:21.250 222 12591.40 126.92 55012.88 88888.00 2011-08-10 22:23:21.375 222 12591.48 126.95 55012.90 88888.00 2011-08-10 22:23:21.500 222 12591.52 126.92 55012.90 88888.00 2011-08-10 22:23:21.625 222 12591.50 126.90 55012.88 88888.00 2011-08-10 22:23:21.750 222 12591.42 126.90 55012.88 88888.00 2011-08-10 22:23:21.875 222 12591.48 126.90 55012.85 88888.00 2011-08-10 22:23:22.000 222 12591.48 126.92 55012.88 88888.00 2011-08-10 22:23:22.125 222 12591.45 126.92 55012.88 88888.00 2011-08-10 22:23:22.250 222 12591.35 126.90 55012.88 88888.00 2011-08-10 22:23:22.375 222 12591.35 126.90 55012.88 88888.00 2011-08-10 22:23:22.500 222 12591.38 126.92 55012.88 88888.00 2011-08-10 22:23:22.625 222 12591.38 126.97 55012.90 88888.00 2011-08-10 22:23:22.750 222 12591.38 126.97 55012.90 88888.00 2011-08-10 22:23:22.875 222 12591.42 126.95 55012.88 88888.00 2011-08-10 22:23:23.000 222 12591.45 126.95 55012.88 88888.00 2011-08-10 22:23:23.125 222 12591.40 126.95 55012.88 88888.00 2011-08-10 22:23:23.250 222 12591.42 126.95 55012.88 88888.00 2011-08-10 22:23:23.375 222 12591.48 126.97 55012.90 88888.00 2011-08-10 22:23:23.500 222 12591.35 126.97 55012.90 88888.00 2011-08-10 22:23:23.625 222 12591.33 126.95 55012.88 88888.00 2011-08-10 22:23:23.750 222 12591.30 126.92 55012.88 88888.00 2011-08-10 22:23:23.875 222 12591.30 126.95 55012.90 88888.00 2011-08-10 22:23:24.000 222 12591.35 126.95 55012.88 88888.00 2011-08-10 22:23:24.125 222 12591.30 126.92 55012.88 88888.00 2011-08-10 22:23:24.250 222 12591.27 126.97 55012.90 88888.00 2011-08-10 22:23:24.375 222 12591.33 127.00 55012.93 88888.00 2011-08-10 22:23:24.500 222 12591.33 127.03 55012.90 88888.00 2011-08-10 22:23:24.625 222 12591.25 127.00 55012.90 88888.00 2011-08-10 22:23:24.750 222 12591.20 127.00 55012.88 88888.00 2011-08-10 22:23:24.875 222 12591.20 127.00 55012.88 88888.00 2011-08-10 22:23:25.000 222 12591.25 127.05 55012.90 88888.00 2011-08-10 22:23:25.125 222 12591.30 127.08 55012.93 88888.00 2011-08-10 22:23:25.250 222 12591.25 127.03 55012.93 88888.00 2011-08-10 22:23:25.375 222 12591.27 127.05 55012.90 88888.00 2011-08-10 22:23:25.500 222 12591.25 127.08 55012.93 88888.00 2011-08-10 22:23:25.625 222 12591.20 127.08 55012.95 88888.00 2011-08-10 22:23:25.750 222 12591.27 127.12 55012.95 88888.00 2011-08-10 22:23:25.875 222 12591.27 127.10 55012.95 88888.00 2011-08-10 22:23:26.000 222 12591.23 127.08 55012.93 88888.00 2011-08-10 22:23:26.125 222 12591.25 127.08 55012.95 88888.00 2011-08-10 22:23:26.250 222 12591.27 127.10 55012.95 88888.00 2011-08-10 22:23:26.375 222 12591.27 127.10 55012.95 88888.00 2011-08-10 22:23:26.500 222 12591.20 127.10 55012.93 88888.00 2011-08-10 22:23:26.625 222 12591.20 127.05 55012.93 88888.00 2011-08-10 22:23:26.750 222 12591.20 127.08 55012.90 88888.00 2011-08-10 22:23:26.875 222 12591.15 127.10 55012.90 88888.00 2011-08-10 22:23:27.000 222 12591.23 127.15 55012.90 88888.00 2011-08-10 22:23:27.125 222 12591.23 127.15 55012.93 88888.00 2011-08-10 22:23:27.250 222 12591.15 127.10 55012.90 88888.00 2011-08-10 22:23:27.375 222 12591.17 127.10 55012.90 88888.00 2011-08-10 22:23:27.500 222 12591.20 127.12 55012.90 88888.00 2011-08-10 22:23:27.625 222 12591.23 127.17 55012.95 88888.00 2011-08-10 22:23:27.750 222 12591.25 127.12 55012.95 88888.00 2011-08-10 22:23:27.875 222 12591.25 127.12 55012.95 88888.00 2011-08-10 22:23:28.000 222 12591.20 127.12 55012.95 88888.00 2011-08-10 22:23:28.125 222 12591.15 127.17 55012.97 88888.00 2011-08-10 22:23:28.250 222 12591.10 127.17 55012.97 88888.00 2011-08-10 22:23:28.375 222 12591.15 127.17 55012.97 88888.00 2011-08-10 22:23:28.500 222 12591.10 127.15 55012.95 88888.00 2011-08-10 22:23:28.625 222 12591.08 127.15 55012.93 88888.00 2011-08-10 22:23:28.750 222 12591.08 127.20 55012.95 88888.00 2011-08-10 22:23:28.875 222 12591.10 127.22 55012.95 88888.00 2011-08-10 22:23:29.000 222 12591.08 127.17 55012.95 88888.00 2011-08-10 22:23:29.125 222 12591.05 127.17 55012.97 88888.00 2011-08-10 22:23:29.250 222 12591.05 127.20 55012.97 88888.00 2011-08-10 22:23:29.375 222 12591.12 127.22 55012.97 88888.00 2011-08-10 22:23:29.500 222 12591.12 127.22 55012.97 88888.00 2011-08-10 22:23:29.625 222 12591.05 127.22 55013.00 88888.00 2011-08-10 22:23:29.750 222 12591.00 127.25 55012.97 88888.00 2011-08-10 22:23:29.875 222 12591.02 127.25 55013.03 88888.00 2011-08-10 22:23:30.000 222 12591.02 127.25 55013.03 88888.00 2011-08-10 22:23:30.125 222 12591.00 127.22 55013.00 88888.00 2011-08-10 22:23:30.250 222 12590.95 127.20 55013.03 88888.00 2011-08-10 22:23:30.375 222 12590.95 127.22 55013.00 88888.00 2011-08-10 22:23:30.500 222 12590.95 127.22 55013.00 88888.00 2011-08-10 22:23:30.625 222 12590.92 127.22 55012.97 88888.00 2011-08-10 22:23:30.750 222 12590.92 127.22 55013.00 88888.00 2011-08-10 22:23:30.875 222 12590.95 127.17 55013.00 88888.00 2011-08-10 22:23:31.000 222 12590.95 127.22 55012.97 88888.00 2011-08-10 22:23:31.125 222 12590.85 127.25 55013.00 88888.00 2011-08-10 22:23:31.250 222 12590.75 127.25 55013.03 88888.00 2011-08-10 22:23:31.375 222 12590.80 127.28 55013.03 88888.00 2011-08-10 22:23:31.500 222 12590.80 127.28 55013.03 88888.00 2011-08-10 22:23:31.625 222 12590.83 127.28 55013.03 88888.00 2011-08-10 22:23:31.750 222 12590.80 127.25 55013.05 88888.00 2011-08-10 22:23:31.875 222 12590.75 127.28 55013.05 88888.00 2011-08-10 22:23:32.000 222 12590.70 127.28 55013.05 88888.00 2011-08-10 22:23:32.125 222 12590.62 127.28 55013.05 88888.00 2011-08-10 22:23:32.250 222 12590.60 127.25 55013.03 88888.00 2011-08-10 22:23:32.375 222 12590.65 127.25 55013.03 88888.00 2011-08-10 22:23:32.500 222 12590.60 127.30 55013.03 88888.00 2011-08-10 22:23:32.625 222 12590.58 127.30 55013.05 88888.00 2011-08-10 22:23:32.750 222 12590.58 127.33 55013.07 88888.00 2011-08-10 22:23:32.875 222 12590.55 127.30 55013.07 88888.00 2011-08-10 22:23:33.000 222 12590.58 127.28 55013.05 88888.00 2011-08-10 22:23:33.125 222 12590.60 127.30 55013.05 88888.00 2011-08-10 22:23:33.250 222 12590.58 127.33 55013.07 88888.00 2011-08-10 22:23:33.375 222 12590.60 127.35 55013.10 88888.00 2011-08-10 22:23:33.500 222 12590.55 127.35 55013.10 88888.00 2011-08-10 22:23:33.625 222 12590.48 127.35 55013.10 88888.00 2011-08-10 22:23:33.750 222 12590.48 127.35 55013.12 88888.00 2011-08-10 22:23:33.875 222 12590.48 127.35 55013.12 88888.00 2011-08-10 22:23:34.000 222 12590.42 127.35 55013.10 88888.00 2011-08-10 22:23:34.125 222 12590.38 127.30 55013.10 88888.00 2011-08-10 22:23:34.250 222 12590.38 127.30 55013.10 88888.00 2011-08-10 22:23:34.375 222 12590.42 127.35 55013.12 88888.00 2011-08-10 22:23:34.500 222 12590.40 127.33 55013.10 88888.00 2011-08-10 22:23:34.625 222 12590.38 127.33 55013.10 88888.00 2011-08-10 22:23:34.750 222 12590.35 127.30 55013.07 88888.00 2011-08-10 22:23:34.875 222 12590.33 127.33 55013.10 88888.00 2011-08-10 22:23:35.000 222 12590.25 127.35 55013.12 88888.00 2011-08-10 22:23:35.125 222 12590.23 127.35 55013.10 88888.00 2011-08-10 22:23:35.250 222 12590.25 127.35 55013.07 88888.00 2011-08-10 22:23:35.375 222 12590.27 127.38 55013.07 88888.00 2011-08-10 22:23:35.500 222 12590.25 127.35 55013.07 88888.00 2011-08-10 22:23:35.625 222 12590.25 127.38 55013.12 88888.00 2011-08-10 22:23:35.750 222 12590.27 127.40 55013.12 88888.00 2011-08-10 22:23:35.875 222 12590.25 127.42 55013.12 88888.00 2011-08-10 22:23:36.000 222 12590.20 127.40 55013.10 88888.00 2011-08-10 22:23:36.125 222 12590.17 127.38 55013.15 88888.00 2011-08-10 22:23:36.250 222 12590.15 127.38 55013.15 88888.00 2011-08-10 22:23:36.375 222 12590.17 127.40 55013.15 88888.00 2011-08-10 22:23:36.500 222 12590.17 127.40 55013.15 88888.00 2011-08-10 22:23:36.625 222 12590.15 127.40 55013.18 88888.00 2011-08-10 22:23:36.750 222 12590.15 127.42 55013.18 88888.00 2011-08-10 22:23:36.875 222 12591.08 128.03 55012.28 88888.00 2011-08-10 22:23:37.000 222 12591.00 128.00 55012.25 88888.00 2011-08-10 22:23:37.125 222 12590.95 128.03 55012.28 88888.00 2011-08-10 22:23:37.250 222 12590.95 128.05 55012.28 88888.00 2011-08-10 22:23:37.375 222 12590.95 128.05 55012.28 88888.00 2011-08-10 22:23:37.500 222 12590.92 128.05 55012.30 88888.00 2011-08-10 22:23:37.625 222 12590.90 128.05 55012.30 88888.00 2011-08-10 22:23:37.750 222 12590.88 128.05 55012.28 88888.00 2011-08-10 22:23:37.875 222 12589.98 127.45 55013.20 88888.00 2011-08-10 22:23:38.000 222 12589.95 127.47 55013.22 88888.00 2011-08-10 22:23:38.125 222 12589.88 127.47 55013.22 88888.00 2011-08-10 22:23:38.250 222 12589.80 127.47 55013.20 88888.00 2011-08-10 22:23:38.375 222 12589.80 127.47 55013.20 88888.00 2011-08-10 22:23:38.500 222 12589.77 127.50 55013.22 88888.00 2011-08-10 22:23:38.625 222 12589.75 127.47 55013.25 88888.00 2011-08-10 22:23:38.750 222 12589.77 127.50 55013.28 88888.00 2011-08-10 22:23:38.875 222 12589.77 127.53 55013.28 88888.00 2011-08-10 22:23:39.000 222 12589.77 127.50 55013.25 88888.00 2011-08-10 22:23:39.125 222 12589.77 127.50 55013.25 88888.00 2011-08-10 22:23:39.250 222 12589.73 127.47 55013.28 88888.00 2011-08-10 22:23:39.375 222 12589.75 127.53 55013.28 88888.00 2011-08-10 22:23:39.500 222 12589.73 127.55 55013.28 88888.00 2011-08-10 22:23:39.625 222 12589.58 127.53 55013.28 88888.00 2011-08-10 22:23:39.750 222 12589.48 127.47 55013.25 88888.00 2011-08-10 22:23:39.875 222 12589.45 127.50 55013.25 88888.00 2011-08-10 22:23:40.000 222 12589.52 127.53 55013.28 88888.00 2011-08-10 22:23:40.125 222 12589.60 127.53 55013.28 88888.00 2011-08-10 22:23:40.250 222 12589.60 127.55 55013.30 88888.00 2011-08-10 22:23:40.375 222 12589.62 127.55 55013.32 88888.00 2011-08-10 22:23:40.500 222 12589.60 127.55 55013.32 88888.00 2011-08-10 22:23:40.625 222 12589.60 127.53 55013.28 88888.00 2011-08-10 22:23:40.750 222 12589.62 127.53 55013.28 88888.00 2011-08-10 22:23:40.875 222 12589.60 127.58 55013.28 88888.00 2011-08-10 22:23:41.000 222 12589.50 127.53 55013.28 88888.00 2011-08-10 22:23:41.125 222 12589.45 127.53 55013.28 88888.00 2011-08-10 22:23:41.250 222 12589.48 127.53 55013.30 88888.00 2011-08-10 22:23:41.375 222 12589.45 127.53 55013.28 88888.00 2011-08-10 22:23:41.500 222 12589.38 127.55 55013.32 88888.00 2011-08-10 22:23:41.625 222 12589.35 127.55 55013.38 88888.00 2011-08-10 22:23:41.750 222 12589.40 127.58 55013.38 88888.00 2011-08-10 22:23:41.875 222 12589.42 127.55 55013.35 88888.00 2011-08-10 22:23:42.000 222 12589.45 127.55 55013.32 88888.00 2011-08-10 22:23:42.125 222 12589.38 127.58 55013.38 88888.00 2011-08-10 22:23:42.250 222 12589.25 127.55 55013.35 88888.00 2011-08-10 22:23:42.375 222 12589.23 127.58 55013.35 88888.00 2011-08-10 22:23:42.500 222 12589.25 127.58 55013.35 88888.00 2011-08-10 22:23:42.625 222 12589.23 127.58 55013.35 88888.00 2011-08-10 22:23:42.750 222 12589.17 127.60 55013.35 88888.00 2011-08-10 22:23:42.875 222 12589.17 127.58 55013.32 88888.00 2011-08-10 22:23:43.000 222 12589.15 127.58 55013.32 88888.00 2011-08-10 22:23:43.125 222 12589.08 127.58 55013.32 88888.00 2011-08-10 22:23:43.250 222 12589.00 127.58 55013.35 88888.00 2011-08-10 22:23:43.375 222 12589.05 127.60 55013.35 88888.00 2011-08-10 22:23:43.500 222 12589.10 127.60 55013.38 88888.00 2011-08-10 22:23:43.625 222 12589.10 127.62 55013.38 88888.00 2011-08-10 22:23:43.750 222 12589.05 127.60 55013.35 88888.00 2011-08-10 22:23:43.875 222 12589.02 127.55 55013.35 88888.00 2011-08-10 22:23:44.000 222 12589.02 127.55 55013.35 88888.00 2011-08-10 22:23:44.125 222 12589.00 127.60 55013.40 88888.00 2011-08-10 22:23:44.250 222 12588.92 127.62 55013.43 88888.00 2011-08-10 22:23:44.375 222 12588.92 127.65 55013.43 88888.00 2011-08-10 22:23:44.500 222 12588.92 127.62 55013.45 88888.00 2011-08-10 22:23:44.625 222 12588.90 127.62 55013.43 88888.00 2011-08-10 22:23:44.750 222 12588.88 127.60 55013.45 88888.00 2011-08-10 22:23:44.875 222 12588.85 127.58 55013.45 88888.00 2011-08-10 22:23:45.000 222 12588.85 127.58 55013.43 88888.00 2011-08-10 22:23:45.125 222 12588.83 127.60 55013.45 88888.00 2011-08-10 22:23:45.250 222 12588.80 127.62 55013.50 88888.00 2011-08-10 22:23:45.375 222 12588.85 127.67 55013.53 88888.00 2011-08-10 22:23:45.500 222 12588.88 127.62 55013.47 88888.00 2011-08-10 22:23:45.625 222 12588.83 127.60 55013.43 88888.00 2011-08-10 22:23:45.750 222 12588.77 127.60 55013.45 88888.00 2011-08-10 22:23:45.875 222 12588.77 127.60 55013.47 88888.00 2011-08-10 22:23:46.000 222 12588.83 127.60 55013.45 88888.00 2011-08-10 22:23:46.125 222 12588.80 127.58 55013.45 88888.00 2011-08-10 22:23:46.250 222 12588.80 127.58 55013.47 88888.00 2011-08-10 22:23:46.375 222 12588.77 127.58 55013.45 88888.00 2011-08-10 22:23:46.500 222 12588.73 127.60 55013.45 88888.00 2011-08-10 22:23:46.625 222 12588.73 127.62 55013.47 88888.00 2011-08-10 22:23:46.750 222 12588.70 127.62 55013.47 88888.00 2011-08-10 22:23:46.875 222 12588.73 127.60 55013.45 88888.00 2011-08-10 22:23:47.000 222 12588.70 127.58 55013.43 88888.00 2011-08-10 22:23:47.125 222 12588.77 127.58 55013.47 88888.00 2011-08-10 22:23:47.250 222 12588.77 127.58 55013.47 88888.00 2011-08-10 22:23:47.375 222 12588.70 127.60 55013.47 88888.00 2011-08-10 22:23:47.500 222 12588.75 127.60 55013.47 88888.00 2011-08-10 22:23:47.625 222 12588.75 127.60 55013.47 88888.00 2011-08-10 22:23:47.750 222 12588.60 127.58 55013.45 88888.00 2011-08-10 22:23:47.875 222 12588.50 127.58 55013.45 88888.00 2011-08-10 22:23:48.000 222 12588.55 127.58 55013.47 88888.00 2011-08-10 22:23:48.125 222 12588.62 127.58 55013.50 88888.00 2011-08-10 22:23:48.250 222 12588.58 127.58 55013.50 88888.00 2011-08-10 22:23:48.375 222 12588.52 127.53 55013.47 88888.00 2011-08-10 22:23:48.500 222 12588.50 127.55 55013.50 88888.00 2011-08-10 22:23:48.625 222 12588.52 127.58 55013.50 88888.00 2011-08-10 22:23:48.750 222 12588.58 127.58 55013.53 88888.00 2011-08-10 22:23:48.875 222 12588.58 127.53 55013.47 88888.00 2011-08-10 22:23:49.000 222 12588.50 127.53 55013.45 88888.00 2011-08-10 22:23:49.125 222 12588.48 127.53 55013.47 88888.00 2011-08-10 22:23:49.250 222 12588.50 127.50 55013.47 88888.00 2011-08-10 22:23:49.375 222 12588.52 127.53 55013.47 88888.00 2011-08-10 22:23:49.500 222 12588.48 127.55 55013.50 88888.00 2011-08-10 22:23:49.625 222 12588.48 127.58 55013.53 88888.00 2011-08-10 22:23:49.750 222 12588.42 127.58 55013.50 88888.00 2011-08-10 22:23:49.875 222 12588.38 127.58 55013.50 88888.00 2011-08-10 22:23:50.000 222 12588.33 127.58 55013.53 88888.00 2011-08-10 22:23:50.125 222 12588.38 127.58 55013.53 88888.00 2011-08-10 22:23:50.250 222 12588.38 127.50 55013.50 88888.00 2011-08-10 22:23:50.375 222 12588.40 127.55 55013.50 88888.00 2011-08-10 22:23:50.500 222 12588.45 127.58 55013.50 88888.00 2011-08-10 22:23:50.625 222 12588.48 127.58 55013.53 88888.00 2011-08-10 22:23:50.750 222 12588.48 127.58 55013.50 88888.00 2011-08-10 22:23:50.875 222 12588.42 127.58 55013.47 88888.00 2011-08-10 22:23:51.000 222 12588.40 127.55 55013.50 88888.00 2011-08-10 22:23:51.125 222 12588.40 127.55 55013.53 88888.00 2011-08-10 22:23:51.250 222 12588.35 127.58 55013.55 88888.00 2011-08-10 22:23:51.375 222 12588.38 127.58 55013.53 88888.00 2011-08-10 22:23:51.500 222 12588.35 127.50 55013.53 88888.00 2011-08-10 22:23:51.625 222 12588.40 127.47 55013.50 88888.00 2011-08-10 22:23:51.750 222 12588.38 127.45 55013.47 88888.00 2011-08-10 22:23:51.875 222 12588.38 127.47 55013.47 88888.00 2011-08-10 22:23:52.000 222 12588.38 127.50 55013.53 88888.00 2011-08-10 22:23:52.125 222 12588.38 127.53 55013.57 88888.00 2011-08-10 22:23:52.250 222 12588.35 127.53 55013.55 88888.00 2011-08-10 22:23:52.375 222 12588.33 127.47 55013.53 88888.00 2011-08-10 22:23:52.500 222 12588.30 127.45 55013.50 88888.00 2011-08-10 22:23:52.625 222 12588.30 127.50 55013.53 88888.00 2011-08-10 22:23:52.750 222 12588.27 127.50 55013.55 88888.00 2011-08-10 22:23:52.875 222 12588.25 127.45 55013.53 88888.00 2011-08-10 22:23:53.000 222 12588.23 127.42 55013.53 88888.00 2011-08-10 22:23:53.125 222 12588.15 127.45 55013.53 88888.00 2011-08-10 22:23:53.250 222 12588.17 127.45 55013.55 88888.00 2011-08-10 22:23:53.375 222 12588.30 127.47 55013.57 88888.00 2011-08-10 22:23:53.500 222 12588.35 127.45 55013.55 88888.00 2011-08-10 22:23:53.625 222 12588.25 127.42 55013.53 88888.00 2011-08-10 22:23:53.750 222 12588.23 127.40 55013.53 88888.00 2011-08-10 22:23:53.875 222 12588.27 127.40 55013.53 88888.00 2011-08-10 22:23:54.000 222 12588.35 127.38 55013.53 88888.00 2011-08-10 22:23:54.125 222 12588.40 127.40 55013.53 88888.00 2011-08-10 22:23:54.250 222 12588.33 127.40 55013.55 88888.00 2011-08-10 22:23:54.375 222 12588.30 127.40 55013.55 88888.00 2011-08-10 22:23:54.500 222 12588.23 127.38 55013.53 88888.00 2011-08-10 22:23:54.625 222 12588.25 127.40 55013.53 88888.00 2011-08-10 22:23:54.750 222 12588.27 127.38 55013.53 88888.00 2011-08-10 22:23:54.875 222 12588.30 127.33 55013.50 88888.00 2011-08-10 22:23:55.000 222 12588.27 127.35 55013.53 88888.00 2011-08-10 22:23:55.125 222 12588.27 127.38 55013.55 88888.00 2011-08-10 22:23:55.250 222 12588.20 127.35 55013.55 88888.00 2011-08-10 22:23:55.375 222 12588.25 127.38 55013.53 88888.00 2011-08-10 22:23:55.500 222 12588.25 127.38 55013.55 88888.00 2011-08-10 22:23:55.625 222 12588.23 127.35 55013.53 88888.00 2011-08-10 22:23:55.750 222 12588.23 127.35 55013.53 88888.00 2011-08-10 22:23:55.875 222 12588.20 127.33 55013.55 88888.00 2011-08-10 22:23:56.000 222 12588.20 127.30 55013.55 88888.00 2011-08-10 22:23:56.125 222 12588.17 127.33 55013.55 88888.00 2011-08-10 22:23:56.250 222 12588.12 127.33 55013.55 88888.00 2011-08-10 22:23:56.375 222 12588.17 127.35 55013.57 88888.00 2011-08-10 22:23:56.500 222 12588.17 127.30 55013.53 88888.00 2011-08-10 22:23:56.625 222 12588.10 127.28 55013.53 88888.00 2011-08-10 22:23:56.750 222 12588.12 127.35 55013.55 88888.00 2011-08-10 22:23:56.875 222 12588.15 127.35 55013.55 88888.00 2011-08-10 22:23:57.000 222 12588.20 127.38 55013.53 88888.00 2011-08-10 22:23:57.125 222 12588.25 127.35 55013.53 88888.00 2011-08-10 22:23:57.250 222 12588.15 127.28 55013.53 88888.00 2011-08-10 22:23:57.375 222 12588.08 127.22 55013.53 88888.00 2011-08-10 22:23:57.500 222 12588.10 127.25 55013.53 88888.00 2011-08-10 22:23:57.625 222 12588.15 127.28 55013.53 88888.00 2011-08-10 22:23:57.750 222 12588.17 127.25 55013.53 88888.00 2011-08-10 22:23:57.875 222 12588.20 127.25 55013.53 88888.00 2011-08-10 22:23:58.000 222 12588.27 127.25 55013.50 88888.00 2011-08-10 22:23:58.125 222 12588.23 127.22 55013.50 88888.00 2011-08-10 22:23:58.250 222 12588.20 127.20 55013.50 88888.00 2011-08-10 22:23:58.375 222 12588.17 127.17 55013.50 88888.00 2011-08-10 22:23:58.500 222 12588.12 127.20 55013.50 88888.00 2011-08-10 22:23:58.625 222 12588.12 127.20 55013.53 88888.00 2011-08-10 22:23:58.750 222 12588.15 127.17 55013.53 88888.00 2011-08-10 22:23:58.875 222 12588.12 127.17 55013.50 88888.00 2011-08-10 22:23:59.000 222 12588.10 127.12 55013.50 88888.00 2011-08-10 22:23:59.125 222 12588.15 127.15 55013.53 88888.00 2011-08-10 22:23:59.250 222 12588.20 127.17 55013.53 88888.00 2011-08-10 22:23:59.375 222 12588.23 127.17 55013.53 88888.00 2011-08-10 22:23:59.500 222 12588.17 127.15 55013.50 88888.00 2011-08-10 22:23:59.625 222 12588.20 127.12 55013.53 88888.00 2011-08-10 22:23:59.750 222 12588.23 127.17 55013.55 88888.00 2011-08-10 22:23:59.875 222 12588.23 127.17 55013.53 88888.00 2011-08-10 22:24:00.000 222 12588.17 127.15 55013.53 88888.00 2011-08-10 22:24:00.125 222 12588.12 127.10 55013.50 88888.00 2011-08-10 22:24:00.250 222 12588.10 127.12 55013.53 88888.00 2011-08-10 22:24:00.375 222 12588.12 127.10 55013.50 88888.00 2011-08-10 22:24:00.500 222 12588.17 127.08 55013.47 88888.00 2011-08-10 22:24:00.625 222 12588.25 127.08 55013.53 88888.00 2011-08-10 22:24:00.750 222 12588.25 127.10 55013.53 88888.00 2011-08-10 22:24:00.875 222 12588.25 127.12 55013.53 88888.00 2011-08-10 22:24:01.000 222 12588.27 127.08 55013.50 88888.00 2011-08-10 22:24:01.125 222 12588.25 127.08 55013.50 88888.00 2011-08-10 22:24:01.250 222 12588.27 127.05 55013.50 88888.00 2011-08-10 22:24:01.375 222 12588.27 127.08 55013.50 88888.00 2011-08-10 22:24:01.500 222 12588.20 127.08 55013.50 88888.00 2011-08-10 22:24:01.625 222 12588.20 127.05 55013.47 88888.00 2011-08-10 22:24:01.750 222 12588.33 127.03 55013.47 88888.00 2011-08-10 22:24:01.875 222 12588.30 126.97 55013.45 88888.00 2011-08-10 22:24:02.000 222 12588.33 127.00 55013.45 88888.00 2011-08-10 22:24:02.125 222 12588.30 127.03 55013.47 88888.00 2011-08-10 22:24:02.250 222 12588.30 127.00 55013.47 88888.00 2011-08-10 22:24:02.375 222 12588.27 127.03 55013.47 88888.00 2011-08-10 22:24:02.500 222 12588.30 127.03 55013.45 88888.00 2011-08-10 22:24:02.625 222 12588.35 126.97 55013.45 88888.00 2011-08-10 22:24:02.750 222 12588.35 126.97 55013.47 88888.00 2011-08-10 22:24:02.875 222 12588.40 126.97 55013.47 88888.00 2011-08-10 22:24:03.000 222 12588.38 126.95 55013.45 88888.00 2011-08-10 22:24:03.125 222 12588.38 126.92 55013.45 88888.00 2011-08-10 22:24:03.250 222 12588.33 126.95 55013.50 88888.00 2011-08-10 22:24:03.375 222 12588.33 126.95 55013.50 88888.00 2011-08-10 22:24:03.500 222 12588.33 126.95 55013.47 88888.00 2011-08-10 22:24:03.625 222 12588.40 126.97 55013.47 88888.00 2011-08-10 22:24:03.750 222 12588.40 126.85 55013.45 88888.00 2011-08-10 22:24:03.875 222 12588.35 126.85 55013.45 88888.00 2011-08-10 22:24:04.000 222 12588.40 126.88 55013.43 88888.00 2011-08-10 22:24:04.125 222 12588.42 126.88 55013.43 88888.00 2011-08-10 22:24:04.250 222 12588.38 126.88 55013.47 88888.00 2011-08-10 22:24:04.375 222 12588.38 126.90 55013.47 88888.00 2011-08-10 22:24:04.500 222 12588.40 126.88 55013.45 88888.00 2011-08-10 22:24:04.625 222 12588.45 126.88 55013.43 88888.00 2011-08-10 22:24:04.750 222 12588.52 126.90 55013.43 88888.00 2011-08-10 22:24:04.875 222 12588.55 126.88 55013.40 88888.00 2011-08-10 22:24:05.000 222 12588.48 126.85 55013.38 88888.00 2011-08-10 22:24:05.125 222 12588.45 126.80 55013.38 88888.00 2011-08-10 22:24:05.250 222 12588.45 126.85 55013.40 88888.00 2011-08-10 22:24:05.375 222 12588.45 126.88 55013.43 88888.00 2011-08-10 22:24:05.500 222 12588.40 126.85 55013.45 88888.00 2011-08-10 22:24:05.625 222 12588.48 126.80 55013.43 88888.00 2011-08-10 22:24:05.750 222 12588.52 126.80 55013.38 88888.00 2011-08-10 22:24:05.875 222 12588.48 126.80 55013.38 88888.00 2011-08-10 22:24:06.000 222 12588.45 126.78 55013.38 88888.00 2011-08-10 22:24:06.125 222 12588.50 126.80 55013.43 88888.00 2011-08-10 22:24:06.250 222 12588.55 126.80 55013.40 88888.00 2011-08-10 22:24:06.375 222 12588.60 126.78 55013.38 88888.00 2011-08-10 22:24:06.500 222 12588.55 126.78 55013.40 88888.00 2011-08-10 22:24:06.625 222 12588.58 126.78 55013.43 88888.00 2011-08-10 22:24:06.750 222 12588.58 126.78 55013.40 88888.00 2011-08-10 22:24:06.875 222 12588.62 126.78 55013.40 88888.00 2011-08-10 22:24:07.000 222 12588.65 126.75 55013.38 88888.00 2011-08-10 22:24:07.125 222 12588.65 126.70 55013.38 88888.00 2011-08-10 22:24:07.250 222 12588.65 126.72 55013.40 88888.00 2011-08-10 22:24:07.375 222 12588.73 126.70 55013.40 88888.00 2011-08-10 22:24:07.500 222 12588.73 126.72 55013.40 88888.00 2011-08-10 22:24:07.625 222 12588.73 126.72 55013.40 88888.00 2011-08-10 22:24:07.750 222 12588.73 126.70 55013.35 88888.00 2011-08-10 22:24:07.875 222 12588.75 126.67 55013.35 88888.00 2011-08-10 22:24:08.000 222 12588.70 126.67 55013.35 88888.00 2011-08-10 22:24:08.125 222 12588.70 126.67 55013.35 88888.00 2011-08-10 22:24:08.250 222 12588.75 126.67 55013.38 88888.00 2011-08-10 22:24:08.375 222 12588.85 126.70 55013.38 88888.00 2011-08-10 22:24:08.500 222 12588.80 126.65 55013.32 88888.00 2011-08-10 22:24:08.625 222 12588.70 126.65 55013.32 88888.00 2011-08-10 22:24:08.750 222 12588.73 126.65 55013.32 88888.00 2011-08-10 22:24:08.875 222 12588.80 126.60 55013.32 88888.00 2011-08-10 22:24:09.000 222 12588.85 126.58 55013.30 88888.00 2011-08-10 22:24:09.125 222 12588.85 126.60 55013.32 88888.00 2011-08-10 22:24:09.250 222 12588.85 126.58 55013.30 88888.00 2011-08-10 22:24:09.375 222 12588.90 126.60 55013.32 88888.00 2011-08-10 22:24:09.500 222 12588.95 126.60 55013.35 88888.00 2011-08-10 22:24:09.625 222 12588.92 126.60 55013.32 88888.00 2011-08-10 22:24:09.750 222 12588.92 126.58 55013.30 88888.00 2011-08-10 22:24:09.875 222 12588.95 126.58 55013.30 88888.00 2011-08-10 22:24:10.000 222 12588.95 126.55 55013.28 88888.00 2011-08-10 22:24:10.125 222 12588.92 126.53 55013.30 88888.00 2011-08-10 22:24:10.250 222 12588.95 126.50 55013.30 88888.00 2011-08-10 22:24:10.375 222 12589.00 126.53 55013.32 88888.00 2011-08-10 22:24:10.500 222 12589.02 126.50 55013.30 88888.00 2011-08-10 22:24:10.625 222 12589.02 126.50 55013.28 88888.00 2011-08-10 22:24:10.750 222 12589.00 126.50 55013.25 88888.00 2011-08-10 22:24:10.875 222 12588.98 126.50 55013.22 88888.00 2011-08-10 22:24:11.000 222 12589.02 126.50 55013.22 88888.00 2011-08-10 22:24:11.125 222 12589.05 126.50 55013.25 88888.00 2011-08-10 22:24:11.250 222 12588.95 126.47 55013.22 88888.00 2011-08-10 22:24:11.375 222 12589.00 126.42 55013.22 88888.00 2011-08-10 22:24:11.500 222 12589.10 126.47 55013.25 88888.00 2011-08-10 22:24:11.625 222 12589.17 126.45 55013.25 88888.00 2011-08-10 22:24:11.750 222 12589.17 126.45 55013.22 88888.00 2011-08-10 22:24:11.875 222 12589.17 126.42 55013.22 88888.00 2011-08-10 22:24:12.000 222 12589.27 126.42 55013.22 88888.00 2011-08-10 22:24:12.125 222 12589.38 126.42 55013.25 88888.00 2011-08-10 22:24:12.250 222 12589.38 126.45 55013.28 88888.00 2011-08-10 22:24:12.375 222 12589.38 126.42 55013.28 88888.00 2011-08-10 22:24:12.500 222 12589.35 126.42 55013.25 88888.00 2011-08-10 22:24:12.625 222 12589.35 126.40 55013.22 88888.00 2011-08-10 22:24:12.750 222 12589.38 126.40 55013.20 88888.00 2011-08-10 22:24:12.875 222 12589.33 126.40 55013.18 88888.00 2011-08-10 22:24:13.000 222 12589.33 126.38 55013.15 88888.00 2011-08-10 22:24:13.125 222 12589.35 126.38 55013.18 88888.00 2011-08-10 22:24:13.250 222 12589.38 126.38 55013.18 88888.00 2011-08-10 22:24:13.375 222 12589.40 126.38 55013.18 88888.00 2011-08-10 22:24:13.500 222 12589.48 126.40 55013.20 88888.00 2011-08-10 22:24:13.625 222 12589.48 126.38 55013.18 88888.00 2011-08-10 22:24:13.750 222 12589.42 126.35 55013.18 88888.00 2011-08-10 22:24:13.875 222 12589.42 126.35 55013.18 88888.00 2011-08-10 22:24:14.000 222 12589.45 126.35 55013.20 88888.00 2011-08-10 22:24:14.125 222 12589.50 126.35 55013.15 88888.00 2011-08-10 22:24:14.250 222 12589.50 126.35 55013.12 88888.00 2011-08-10 22:24:14.375 222 12589.55 126.33 55013.12 88888.00 2011-08-10 22:24:14.500 222 12589.55 126.30 55013.10 88888.00 2011-08-10 22:24:14.625 222 12589.62 126.33 55013.12 88888.00 2011-08-10 22:24:14.750 222 12589.70 126.33 55013.15 88888.00 2011-08-10 22:24:14.875 222 12589.70 126.33 55013.15 88888.00 2011-08-10 22:24:15.000 222 12589.70 126.28 55013.15 88888.00 2011-08-10 22:24:15.125 222 12589.73 126.28 55013.12 88888.00 2011-08-10 22:24:15.250 222 12589.73 126.28 55013.15 88888.00 2011-08-10 22:24:15.375 222 12589.77 126.30 55013.15 88888.00 2011-08-10 22:24:15.500 222 12589.77 126.30 55013.10 88888.00 2011-08-10 22:24:15.625 222 12589.83 126.30 55013.10 88888.00 2011-08-10 22:24:15.750 222 12589.85 126.28 55013.10 88888.00 2011-08-10 22:24:15.875 222 12589.88 126.28 55013.07 88888.00 2011-08-10 22:24:16.000 222 12589.92 126.25 55013.05 88888.00 2011-08-10 22:24:16.125 222 12589.90 126.25 55013.07 88888.00 2011-08-10 22:24:16.250 222 12589.83 126.22 55013.10 88888.00 2011-08-10 22:24:16.375 222 12589.85 126.25 55013.10 88888.00 2011-08-10 22:24:16.500 222 12589.83 126.25 55013.07 88888.00 2011-08-10 22:24:16.625 222 12589.88 126.25 55013.05 88888.00 2011-08-10 22:24:16.750 222 12589.92 126.22 55013.05 88888.00 2011-08-10 22:24:16.875 222 12589.95 126.22 55013.07 88888.00 2011-08-10 22:24:17.000 222 12590.00 126.25 55013.07 88888.00 2011-08-10 22:24:17.125 222 12590.05 126.25 55013.05 88888.00 2011-08-10 22:24:17.250 222 12590.02 126.20 55013.03 88888.00 2011-08-10 22:24:17.375 222 12590.05 126.20 55013.00 88888.00 2011-08-10 22:24:17.500 222 12590.08 126.20 55013.00 88888.00 2011-08-10 22:24:17.625 222 12590.12 126.22 55013.03 88888.00 2011-08-10 22:24:17.750 222 12590.12 126.22 55013.00 88888.00 2011-08-10 22:24:17.875 222 12590.08 126.22 55013.00 88888.00 2011-08-10 22:24:18.000 222 12590.12 126.22 55012.97 88888.00 2011-08-10 22:24:18.125 222 12590.15 126.22 55012.97 88888.00 2011-08-10 22:24:18.250 222 12590.15 126.20 55012.95 88888.00 2011-08-10 22:24:18.375 222 12590.23 126.25 55012.97 88888.00 2011-08-10 22:24:18.500 222 12590.25 126.22 55012.97 88888.00 2011-08-10 22:24:18.625 222 12590.25 126.20 55012.95 88888.00 2011-08-10 22:24:18.750 222 12590.25 126.15 55012.93 88888.00 2011-08-10 22:24:18.875 222 12590.23 126.15 55012.95 88888.00 2011-08-10 22:24:19.000 222 12590.23 126.17 55012.95 88888.00 2011-08-10 22:24:19.125 222 12590.23 126.20 55012.95 88888.00 2011-08-10 22:24:19.250 222 12590.23 126.17 55012.93 88888.00 2011-08-10 22:24:19.375 222 12590.35 126.17 55012.93 88888.00 2011-08-10 22:24:19.500 222 12590.38 126.22 55012.93 88888.00 2011-08-10 22:24:19.625 222 12590.40 126.22 55012.93 88888.00 2011-08-10 22:24:19.750 222 12590.40 126.22 55012.93 88888.00 2011-08-10 22:24:19.875 222 12590.40 126.20 55012.90 88888.00 2011-08-10 22:24:20.000 222 12590.42 126.17 55012.90 88888.00 2011-08-10 22:24:20.125 222 12590.45 126.20 55012.93 88888.00 2011-08-10 22:24:20.250 222 12590.50 126.17 55012.93 88888.00 2011-08-10 22:24:20.375 222 12590.52 126.17 55012.90 88888.00 2011-08-10 22:24:20.500 222 12590.48 126.17 55012.90 88888.00 2011-08-10 22:24:20.625 222 12590.45 126.20 55012.90 88888.00 2011-08-10 22:24:20.750 222 12590.48 126.20 55012.88 88888.00 2011-08-10 22:24:20.875 222 12590.48 126.22 55012.90 88888.00 2011-08-10 22:24:21.000 222 12590.58 126.20 55012.90 88888.00 2011-08-10 22:24:21.125 222 12590.62 126.20 55012.90 88888.00 2011-08-10 22:24:21.250 222 12590.58 126.20 55012.90 88888.00 2011-08-10 22:24:21.375 222 12590.62 126.20 55012.88 88888.00 2011-08-10 22:24:21.500 222 12590.70 126.20 55012.88 88888.00 2011-08-10 22:24:21.625 222 12590.75 126.20 55012.82 88888.00 2011-08-10 22:24:21.750 222 12590.70 126.17 55012.85 88888.00 2011-08-10 22:24:21.875 222 12590.70 126.17 55012.82 88888.00 2011-08-10 22:24:22.000 222 12590.73 126.20 55012.82 88888.00 2011-08-10 22:24:22.125 222 12590.83 126.22 55012.85 88888.00 2011-08-10 22:24:22.250 222 12590.88 126.20 55012.85 88888.00 2011-08-10 22:24:22.375 222 12590.88 126.17 55012.82 88888.00 2011-08-10 22:24:22.500 222 12590.83 126.22 55012.85 88888.00 2011-08-10 22:24:22.625 222 12590.83 126.22 55012.82 88888.00 2011-08-10 22:24:22.750 222 12590.80 126.17 55012.82 88888.00 2011-08-10 22:24:22.875 222 12590.83 126.20 55012.85 88888.00 2011-08-10 22:24:23.000 222 12590.85 126.22 55012.82 88888.00 2011-08-10 22:24:23.125 222 12590.95 126.22 55012.82 88888.00 2011-08-10 22:24:23.250 222 12590.92 126.20 55012.82 88888.00 2011-08-10 22:24:23.375 222 12591.00 126.22 55012.82 88888.00 2011-08-10 22:24:23.500 222 12591.05 126.28 55012.85 88888.00 2011-08-10 22:24:23.625 222 12591.08 126.28 55012.85 88888.00 2011-08-10 22:24:23.750 222 12591.05 126.22 55012.80 88888.00 2011-08-10 22:24:23.875 222 12591.05 126.22 55012.80 88888.00 2011-08-10 22:24:24.000 222 12591.05 126.25 55012.78 88888.00 2011-08-10 22:24:24.125 222 12591.08 126.22 55012.78 88888.00 2011-08-10 22:24:24.250 222 12591.08 126.22 55012.78 88888.00 2011-08-10 22:24:24.375 222 12591.15 126.28 55012.78 88888.00 2011-08-10 22:24:24.500 222 12591.17 126.28 55012.75 88888.00 2011-08-10 22:24:24.625 222 12591.20 126.22 55012.75 88888.00 2011-08-10 22:24:24.750 222 12591.25 126.25 55012.75 88888.00 2011-08-10 22:24:24.875 222 12591.25 126.28 55012.75 88888.00 2011-08-10 22:24:25.000 222 12591.27 126.30 55012.75 88888.00 2011-08-10 22:24:25.125 222 12591.25 126.33 55012.75 88888.00 2011-08-10 22:24:25.250 222 12591.25 126.30 55012.78 88888.00 2011-08-10 22:24:25.375 222 12591.27 126.30 55012.78 88888.00 2011-08-10 22:24:25.500 222 12591.27 126.30 55012.78 88888.00 2011-08-10 22:24:25.625 222 12591.30 126.33 55012.80 88888.00 2011-08-10 22:24:25.750 222 12591.35 126.30 55012.75 88888.00 2011-08-10 22:24:25.875 222 12591.40 126.33 55012.75 88888.00 2011-08-10 22:24:26.000 222 12591.42 126.33 55012.75 88888.00 2011-08-10 22:24:26.125 222 12591.35 126.33 55012.72 88888.00 2011-08-10 22:24:26.250 222 12591.35 126.33 55012.75 88888.00 2011-08-10 22:24:26.375 222 12591.35 126.38 55012.78 88888.00 2011-08-10 22:24:26.500 222 12591.30 126.35 55012.72 88888.00 2011-08-10 22:24:26.625 222 12591.30 126.38 55012.72 88888.00 2011-08-10 22:24:26.750 222 12591.38 126.38 55012.72 88888.00 2011-08-10 22:24:26.875 222 12591.35 126.38 55012.70 88888.00 2011-08-10 22:24:27.000 222 12591.33 126.38 55012.70 88888.00 2011-08-10 22:24:27.125 222 12591.38 126.40 55012.72 88888.00 2011-08-10 22:24:27.250 222 12591.45 126.40 55012.72 88888.00 2011-08-10 22:24:27.375 222 12591.48 126.40 55012.72 88888.00 2011-08-10 22:24:27.500 222 12591.45 126.40 55012.72 88888.00 2011-08-10 22:24:27.625 222 12591.42 126.42 55012.70 88888.00 2011-08-10 22:24:27.750 222 12591.48 126.45 55012.70 88888.00 2011-08-10 22:24:27.875 222 12591.50 126.45 55012.68 88888.00 2011-08-10 22:24:28.000 222 12591.48 126.47 55012.70 88888.00 2011-08-10 22:24:28.125 222 12591.52 126.47 55012.68 88888.00 2011-08-10 22:24:28.250 222 12591.55 126.47 55012.65 88888.00 2011-08-10 22:24:28.375 222 12591.55 126.50 55012.65 88888.00 2011-08-10 22:24:28.500 222 12591.48 126.47 55012.65 88888.00 2011-08-10 22:24:28.625 222 12591.48 126.47 55012.62 88888.00 2011-08-10 22:24:28.750 222 12591.52 126.47 55012.62 88888.00 2011-08-10 22:24:28.875 222 12591.55 126.53 55012.68 88888.00 2011-08-10 22:24:29.000 222 12591.60 126.55 55012.68 88888.00 2011-08-10 22:24:29.125 222 12591.58 126.53 55012.68 88888.00 2011-08-10 22:24:29.250 222 12591.60 126.55 55012.68 88888.00 2011-08-10 22:24:29.375 222 12591.67 126.55 55012.68 88888.00 2011-08-10 22:24:29.500 222 12591.65 126.55 55012.65 88888.00 2011-08-10 22:24:29.625 222 12591.60 126.50 55012.65 88888.00 2011-08-10 22:24:29.750 222 12591.62 126.53 55012.62 88888.00 2011-08-10 22:24:29.875 222 12591.65 126.55 55012.65 88888.00 2011-08-10 22:24:30.000 222 12591.65 126.55 55012.62 88888.00 2011-08-10 22:24:30.125 222 12591.75 126.60 55012.65 88888.00 2011-08-10 22:24:30.250 222 12591.80 126.62 55012.65 88888.00 2011-08-10 22:24:30.375 222 12591.77 126.62 55012.62 88888.00 2011-08-10 22:24:30.500 222 12591.73 126.62 55012.62 88888.00 2011-08-10 22:24:30.625 222 12591.77 126.62 55012.65 88888.00 2011-08-10 22:24:30.750 222 12591.85 126.65 55012.62 88888.00 2011-08-10 22:24:30.875 222 12591.92 126.62 55012.62 88888.00 2011-08-10 22:24:31.000 222 12591.88 126.60 55012.62 88888.00 2011-08-10 22:24:31.125 222 12591.85 126.65 55012.62 88888.00 2011-08-10 22:24:31.250 222 12591.85 126.62 55012.62 88888.00 2011-08-10 22:24:31.375 222 12591.88 126.65 55012.60 88888.00 2011-08-10 22:24:31.500 222 12591.85 126.65 55012.60 88888.00 2011-08-10 22:24:31.625 222 12591.83 126.70 55012.62 88888.00 2011-08-10 22:24:31.750 222 12591.83 126.67 55012.62 88888.00 2011-08-10 22:24:31.875 222 12591.80 126.67 55012.62 88888.00 2011-08-10 22:24:32.000 222 12591.80 126.70 55012.62 88888.00 2011-08-10 22:24:32.125 222 12591.85 126.70 55012.65 88888.00 2011-08-10 22:24:32.250 222 12591.80 126.70 55012.65 88888.00 2011-08-10 22:24:32.375 222 12591.80 126.75 55012.65 88888.00 2011-08-10 22:24:32.500 222 12591.80 126.78 55012.68 88888.00 2011-08-10 22:24:32.625 222 12591.83 126.80 55012.65 88888.00 2011-08-10 22:24:32.750 222 12591.85 126.80 55012.65 88888.00 2011-08-10 22:24:32.875 222 12591.83 126.80 55012.62 88888.00 2011-08-10 22:24:33.000 222 12591.77 126.83 55012.62 88888.00 2011-08-10 22:24:33.125 222 12591.83 126.80 55012.62 88888.00 2011-08-10 22:24:33.250 222 12591.77 126.78 55012.62 88888.00 2011-08-10 22:24:33.375 222 12591.83 126.80 55012.62 88888.00 2011-08-10 22:24:33.500 222 12591.83 126.83 55012.60 88888.00 2011-08-10 22:24:33.625 222 12591.80 126.83 55012.62 88888.00 2011-08-10 22:24:33.750 222 12591.80 126.88 55012.65 88888.00 2011-08-10 22:24:33.875 222 12591.80 126.85 55012.62 88888.00 2011-08-10 22:24:34.000 222 12591.83 126.83 55012.60 88888.00 2011-08-10 22:24:34.125 222 12591.90 126.83 55012.60 88888.00 2011-08-10 22:24:34.250 222 12591.90 126.83 55012.62 88888.00 2011-08-10 22:24:34.375 222 12591.98 126.83 55012.65 88888.00 2011-08-10 22:24:34.500 222 12591.92 126.88 55012.62 88888.00 2011-08-10 22:24:34.625 222 12591.83 126.85 55012.62 88888.00 2011-08-10 22:24:34.750 222 12591.83 126.88 55012.62 88888.00 2011-08-10 22:24:34.875 222 12591.85 126.90 55012.62 88888.00 2011-08-10 22:24:35.000 222 12591.83 126.90 55012.62 88888.00 2011-08-10 22:24:35.125 222 12591.83 126.90 55012.65 88888.00 2011-08-10 22:24:35.250 222 12591.83 126.92 55012.65 88888.00 2011-08-10 22:24:35.375 222 12591.88 126.92 55012.60 88888.00 2011-08-10 22:24:35.500 222 12591.80 126.90 55012.60 88888.00 2011-08-10 22:24:35.625 222 12591.77 126.90 55012.62 88888.00 2011-08-10 22:24:35.750 222 12591.77 126.92 55012.68 88888.00 2011-08-10 22:24:35.875 222 12591.77 126.95 55012.65 88888.00 2011-08-10 22:24:36.000 222 12591.80 126.95 55012.62 88888.00 2011-08-10 22:24:36.125 222 12591.83 126.92 55012.65 88888.00 2011-08-10 22:24:36.250 222 12591.75 126.95 55012.65 88888.00 2011-08-10 22:24:36.375 222 12591.73 126.97 55012.68 88888.00 2011-08-10 22:24:36.500 222 12591.77 126.97 55012.68 88888.00 2011-08-10 22:24:36.625 222 12591.75 126.95 55012.65 88888.00 2011-08-10 22:24:36.750 222 12591.80 127.00 55012.65 88888.00 2011-08-10 22:24:36.875 222 12591.83 127.03 55012.65 88888.00 2011-08-10 22:24:37.000 222 12591.83 127.03 55012.65 88888.00 2011-08-10 22:24:37.125 222 12591.80 127.00 55012.68 88888.00 2011-08-10 22:24:37.250 222 12591.77 126.97 55012.65 88888.00 2011-08-10 22:24:37.375 222 12591.83 127.00 55012.65 88888.00 2011-08-10 22:24:37.500 222 12591.80 127.03 55012.65 88888.00 2011-08-10 22:24:37.625 222 12591.73 126.97 55012.65 88888.00 2011-08-10 22:24:37.750 222 12591.70 126.97 55012.62 88888.00 2011-08-10 22:24:37.875 222 12591.77 127.03 55012.65 88888.00 2011-08-10 22:24:38.000 222 12591.75 127.03 55012.65 88888.00 2011-08-10 22:24:38.125 222 12591.73 127.05 55012.68 88888.00 2011-08-10 22:24:38.250 222 12591.75 127.00 55012.68 88888.00 2011-08-10 22:24:38.375 222 12591.83 127.03 55012.68 88888.00 2011-08-10 22:24:38.500 222 12591.83 127.03 55012.68 88888.00 2011-08-10 22:24:38.625 222 12591.85 127.03 55012.68 88888.00 2011-08-10 22:24:38.750 222 12591.83 127.03 55012.68 88888.00 2011-08-10 22:24:38.875 222 12591.77 127.08 55012.68 88888.00 2011-08-10 22:24:39.000 222 12591.73 127.08 55012.68 88888.00 2011-08-10 22:24:39.125 222 12591.67 127.08 55012.70 88888.00 2011-08-10 22:24:39.250 222 12591.70 127.08 55012.70 88888.00 2011-08-10 22:24:39.375 222 12591.70 127.10 55012.72 88888.00 2011-08-10 22:24:39.500 222 12591.65 127.10 55012.72 88888.00 2011-08-10 22:24:39.625 222 12591.67 127.08 55012.72 88888.00 2011-08-10 22:24:39.750 222 12591.67 127.08 55012.70 88888.00 2011-08-10 22:24:39.875 222 12591.65 127.05 55012.68 88888.00 2011-08-10 22:24:40.000 222 12591.70 127.10 55012.70 88888.00 2011-08-10 22:24:40.125 222 12591.73 127.12 55012.72 88888.00 2011-08-10 22:24:40.250 222 12591.65 127.12 55012.72 88888.00 2011-08-10 22:24:40.375 222 12591.62 127.12 55012.72 88888.00 2011-08-10 22:24:40.500 222 12591.62 127.12 55012.72 88888.00 2011-08-10 22:24:40.625 222 12591.67 127.15 55012.75 88888.00 2011-08-10 22:24:40.750 222 12591.70 127.15 55012.75 88888.00 2011-08-10 22:24:40.875 222 12591.73 127.12 55012.75 88888.00 2011-08-10 22:24:41.000 222 12591.67 127.12 55012.70 88888.00 2011-08-10 22:24:41.125 222 12591.65 127.12 55012.72 88888.00 2011-08-10 22:24:41.250 222 12591.67 127.10 55012.75 88888.00 2011-08-10 22:24:41.375 222 12591.67 127.12 55012.75 88888.00 2011-08-10 22:24:41.500 222 12591.60 127.12 55012.75 88888.00 2011-08-10 22:24:41.625 222 12591.58 127.15 55012.78 88888.00 2011-08-10 22:24:41.750 222 12591.60 127.15 55012.75 88888.00 2011-08-10 22:24:41.875 222 12591.58 127.12 55012.75 88888.00 2011-08-10 22:24:42.000 222 12591.52 127.12 55012.78 88888.00 2011-08-10 22:24:42.125 222 12591.55 127.10 55012.78 88888.00 2011-08-10 22:24:42.250 222 12591.55 127.10 55012.75 88888.00 2011-08-10 22:24:42.375 222 12591.55 127.08 55012.75 88888.00 2011-08-10 22:24:42.500 222 12591.52 127.08 55012.78 88888.00 2011-08-10 22:24:42.625 222 12591.48 127.10 55012.80 88888.00 2011-08-10 22:24:42.750 222 12591.48 127.15 55012.78 88888.00 2011-08-10 22:24:42.875 222 12591.50 127.15 55012.78 88888.00 2011-08-10 22:24:43.000 222 12591.50 127.15 55012.80 88888.00 2011-08-10 22:24:43.125 222 12591.52 127.17 55012.82 88888.00 2011-08-10 22:24:43.250 222 12591.45 127.15 55012.80 88888.00 2011-08-10 22:24:43.375 222 12591.52 127.17 55012.82 88888.00 2011-08-10 22:24:43.500 222 12591.52 127.15 55012.80 88888.00 2011-08-10 22:24:43.625 222 12591.50 127.12 55012.80 88888.00 2011-08-10 22:24:43.750 222 12591.48 127.12 55012.80 88888.00 2011-08-10 22:24:43.875 222 12591.40 127.12 55012.78 88888.00 2011-08-10 22:24:44.000 222 12591.52 127.15 55012.78 88888.00 2011-08-10 22:24:44.125 222 12591.58 127.20 55012.82 88888.00 2011-08-10 22:24:44.250 222 12591.40 127.17 55012.82 88888.00 2011-08-10 22:24:44.375 222 12591.40 127.20 55012.88 88888.00 2011-08-10 22:24:44.500 222 12591.35 127.20 55012.85 88888.00 2011-08-10 22:24:44.625 222 12591.35 127.17 55012.82 88888.00 2011-08-10 22:24:44.750 222 12591.38 127.17 55012.85 88888.00 2011-08-10 22:24:44.875 222 12591.48 127.17 55012.88 88888.00 2011-08-10 22:24:45.000 222 12591.50 127.17 55012.85 88888.00 2011-08-10 22:24:45.125 222 12591.42 127.17 55012.85 88888.00 2011-08-10 22:24:45.250 222 12591.48 127.15 55012.85 88888.00 2011-08-10 22:24:45.375 222 12591.52 127.15 55012.85 88888.00 2011-08-10 22:24:45.500 222 12591.58 127.17 55012.88 88888.00 2011-08-10 22:24:45.625 222 12591.50 127.15 55012.88 88888.00 2011-08-10 22:24:45.750 222 12591.35 127.17 55012.88 88888.00 2011-08-10 22:24:45.875 222 12591.35 127.17 55012.90 88888.00 2011-08-10 22:24:46.000 222 12591.40 127.17 55012.88 88888.00 2011-08-10 22:24:46.125 222 12591.40 127.17 55012.88 88888.00 2011-08-10 22:24:46.250 222 12591.45 127.15 55012.88 88888.00 2011-08-10 22:24:46.375 222 12591.52 127.20 55012.90 88888.00 2011-08-10 22:24:46.500 222 12591.52 127.20 55012.90 88888.00 2011-08-10 22:24:46.625 222 12591.45 127.15 55012.88 88888.00 2011-08-10 22:24:46.750 222 12591.40 127.15 55012.88 88888.00 2011-08-10 22:24:46.875 222 12591.35 127.17 55012.88 88888.00 2011-08-10 22:24:47.000 222 12591.33 127.15 55012.88 88888.00 2011-08-10 22:24:47.125 222 12591.40 127.12 55012.90 88888.00 2011-08-10 22:24:47.250 222 12591.33 127.12 55012.90 88888.00 2011-08-10 22:24:47.375 222 12591.25 127.12 55012.88 88888.00 2011-08-10 22:24:47.500 222 12591.20 127.12 55012.88 88888.00 2011-08-10 22:24:47.625 222 12591.25 127.12 55012.90 88888.00 2011-08-10 22:24:47.750 222 12591.25 127.10 55012.90 88888.00 2011-08-10 22:24:47.875 222 12591.25 127.12 55012.93 88888.00 2011-08-10 22:24:48.000 222 12591.20 127.15 55012.93 88888.00 2011-08-10 22:24:48.125 222 12591.17 127.17 55012.95 88888.00 2011-08-10 22:24:48.250 222 12591.20 127.12 55012.95 88888.00 2011-08-10 22:24:48.375 222 12591.23 127.15 55012.93 88888.00 2011-08-10 22:24:48.500 222 12591.15 127.12 55012.93 88888.00 2011-08-10 22:24:48.625 222 12591.15 127.10 55012.93 88888.00 2011-08-10 22:24:48.750 222 12591.15 127.12 55012.95 88888.00 2011-08-10 22:24:48.875 222 12591.20 127.12 55012.95 88888.00 2011-08-10 22:24:49.000 222 12591.23 127.17 55012.95 88888.00 2011-08-10 22:24:49.125 222 12591.20 127.15 55012.97 88888.00 2011-08-10 22:24:49.250 222 12591.17 127.12 55012.97 88888.00 2011-08-10 22:24:49.375 222 12591.17 127.12 55012.97 88888.00 2011-08-10 22:24:49.500 222 12591.17 127.12 55012.97 88888.00 2011-08-10 22:24:49.625 222 12591.17 127.12 55013.00 88888.00 2011-08-10 22:24:49.750 222 12591.15 127.12 55013.00 88888.00 2011-08-10 22:24:49.875 222 12591.12 127.10 55013.00 88888.00 2011-08-10 22:24:50.000 222 12591.17 127.10 55012.97 88888.00 2011-08-10 22:24:50.125 222 12591.17 127.12 55013.00 88888.00 2011-08-10 22:24:50.250 222 12591.15 127.12 55013.00 88888.00 2011-08-10 22:24:50.375 222 12591.10 127.10 55012.93 88888.00 2011-08-10 22:24:50.500 222 12591.08 127.08 55012.95 88888.00 2011-08-10 22:24:50.625 222 12591.10 127.12 55012.97 88888.00 2011-08-10 22:24:50.750 222 12591.10 127.15 55013.05 88888.00 2011-08-10 22:24:50.875 222 12591.08 127.12 55013.05 88888.00 2011-08-10 22:24:51.000 222 12591.10 127.08 55013.00 88888.00 2011-08-10 22:24:51.125 222 12591.08 127.10 55013.00 88888.00 2011-08-10 22:24:51.250 222 12591.00 127.12 55013.03 88888.00 2011-08-10 22:24:51.375 222 12591.08 127.15 55013.05 88888.00 2011-08-10 22:24:51.500 222 12591.10 127.15 55013.03 88888.00 2011-08-10 22:24:51.625 222 12591.02 127.15 55013.03 88888.00 2011-08-10 22:24:51.750 222 12590.98 127.10 55013.05 88888.00 2011-08-10 22:24:51.875 222 12591.00 127.12 55013.03 88888.00 2011-08-10 22:24:52.000 222 12591.02 127.10 55013.03 88888.00 2011-08-10 22:24:52.125 222 12591.00 127.08 55013.05 88888.00 2011-08-10 22:24:52.250 222 12590.98 127.08 55013.05 88888.00 2011-08-10 22:24:52.375 222 12591.02 127.12 55013.07 88888.00 2011-08-10 22:24:52.500 222 12591.00 127.12 55013.05 88888.00 2011-08-10 22:24:52.625 222 12591.00 127.10 55013.05 88888.00 2011-08-10 22:24:52.750 222 12591.02 127.10 55013.05 88888.00 2011-08-10 22:24:52.875 222 12591.00 127.10 55013.05 88888.00 2011-08-10 22:24:53.000 222 12590.92 127.05 55013.03 88888.00 2011-08-10 22:24:53.125 222 12590.85 127.05 55013.05 88888.00 2011-08-10 22:24:53.250 222 12590.85 127.05 55013.05 88888.00 2011-08-10 22:24:53.375 222 12590.88 127.08 55013.05 88888.00 2011-08-10 22:24:53.500 222 12590.85 127.05 55013.07 88888.00 2011-08-10 22:24:53.625 222 12590.83 127.03 55013.07 88888.00 2011-08-10 22:24:53.750 222 12590.83 127.08 55013.07 88888.00 2011-08-10 22:24:53.875 222 12590.83 127.08 55013.10 88888.00 2011-08-10 22:24:54.000 222 12590.83 127.08 55013.10 88888.00 2011-08-10 22:24:54.125 222 12590.77 127.03 55013.10 88888.00 2011-08-10 22:24:54.250 222 12590.77 127.00 55013.10 88888.00 2011-08-10 22:24:54.375 222 12590.83 127.08 55013.12 88888.00 2011-08-10 22:24:54.500 222 12590.80 127.08 55013.12 88888.00 2011-08-10 22:24:54.625 222 12590.77 127.08 55013.15 88888.00 2011-08-10 22:24:54.750 222 12590.77 127.08 55013.15 88888.00 2011-08-10 22:24:54.875 222 12590.80 127.10 55013.12 88888.00 2011-08-10 22:24:55.000 222 12590.85 127.08 55013.12 88888.00 2011-08-10 22:24:55.125 222 12590.85 127.08 55013.12 88888.00 2011-08-10 22:24:55.250 222 12590.77 127.05 55013.15 88888.00 2011-08-10 22:24:55.375 222 12590.75 127.08 55013.15 88888.00 2011-08-10 22:24:55.500 222 12590.70 127.05 55013.15 88888.00 2011-08-10 22:24:55.625 222 12590.73 127.05 55013.18 88888.00 2011-08-10 22:24:55.750 222 12590.75 127.05 55013.18 88888.00 2011-08-10 22:24:55.875 222 12590.67 127.05 55013.15 88888.00 2011-08-10 22:24:56.000 222 12590.62 127.03 55013.15 88888.00 2011-08-10 22:24:56.125 222 12590.67 127.05 55013.18 88888.00 2011-08-10 22:24:56.250 222 12590.73 127.03 55013.15 88888.00 2011-08-10 22:24:56.375 222 12590.73 127.03 55013.15 88888.00 2011-08-10 22:24:56.500 222 12590.65 127.03 55013.18 88888.00 2011-08-10 22:24:56.625 222 12590.65 127.08 55013.20 88888.00 2011-08-10 22:24:56.750 222 12590.70 127.03 55013.22 88888.00 2011-08-10 22:24:56.875 222 12590.70 127.03 55013.22 88888.00 2011-08-10 22:24:57.000 222 12590.65 127.00 55013.20 88888.00 2011-08-10 22:24:57.125 222 12590.60 127.03 55013.20 88888.00 2011-08-10 22:24:57.250 222 12590.60 127.05 55013.22 88888.00 2011-08-10 22:24:57.375 222 12590.62 127.05 55013.22 88888.00 2011-08-10 22:24:57.500 222 12590.58 127.05 55013.20 88888.00 2011-08-10 22:24:57.625 222 12590.58 127.05 55013.20 88888.00 2011-08-10 22:24:57.750 222 12590.52 127.03 55013.20 88888.00 2011-08-10 22:24:57.875 222 12590.52 127.05 55013.22 88888.00 2011-08-10 22:24:58.000 222 12590.52 127.03 55013.20 88888.00 2011-08-10 22:24:58.125 222 12590.45 127.03 55013.20 88888.00 2011-08-10 22:24:58.250 222 12590.48 127.08 55013.20 88888.00 2011-08-10 22:24:58.375 222 12590.55 127.08 55013.22 88888.00 2011-08-10 22:24:58.500 222 12590.55 127.08 55013.22 88888.00 2011-08-10 22:24:58.625 222 12590.50 127.05 55013.20 88888.00 2011-08-10 22:24:58.750 222 12590.48 127.03 55013.20 88888.00 2011-08-10 22:24:58.875 222 12590.48 127.05 55013.22 88888.00 2011-08-10 22:24:59.000 222 12590.50 127.05 55013.20 88888.00 2011-08-10 22:24:59.125 222 12590.45 127.05 55013.20 88888.00 2011-08-10 22:24:59.250 222 12590.33 127.03 55013.22 88888.00 2011-08-10 22:24:59.375 222 12590.33 127.05 55013.20 88888.00 2011-08-10 22:24:59.500 222 12590.38 127.03 55013.18 88888.00 2011-08-10 22:24:59.625 222 12590.40 127.03 55013.22 88888.00 2011-08-10 22:24:59.750 222 12590.40 127.05 55013.25 88888.00 2011-08-10 22:24:59.875 222 12590.40 127.05 55013.25 88888.00 2011-08-10 22:25:00.000 222 12590.40 127.05 55013.25 88888.00 2011-08-10 22:25:00.125 222 12590.45 127.05 55013.25 88888.00 2011-08-10 22:25:00.250 222 12590.50 127.03 55013.25 88888.00 2011-08-10 22:25:00.375 222 12590.48 127.03 55013.25 88888.00 2011-08-10 22:25:00.500 222 12590.42 127.00 55013.25 88888.00 2011-08-10 22:25:00.625 222 12590.35 127.05 55013.28 88888.00 2011-08-10 22:25:00.750 222 12590.35 127.08 55013.28 88888.00 2011-08-10 22:25:00.875 222 12590.33 127.05 55013.25 88888.00 2011-08-10 22:25:01.000 222 12590.33 127.08 55013.25 88888.00 2011-08-10 22:25:01.125 222 12590.35 127.10 55013.28 88888.00 2011-08-10 22:25:01.250 222 12590.35 127.08 55013.25 88888.00 2011-08-10 22:25:01.375 222 12590.35 127.08 55013.25 88888.00 2011-08-10 22:25:01.500 222 12590.30 127.05 55013.25 88888.00 2011-08-10 22:25:01.625 222 12590.30 127.08 55013.25 88888.00 2011-08-10 22:25:01.750 222 12590.33 127.10 55013.28 88888.00 2011-08-10 22:25:01.875 222 12590.38 127.08 55013.28 88888.00 2011-08-10 22:25:02.000 222 12590.42 127.10 55013.28 88888.00 2011-08-10 22:25:02.125 222 12590.35 127.08 55013.28 88888.00 2011-08-10 22:25:02.250 222 12590.25 127.08 55013.30 88888.00 2011-08-10 22:25:02.375 222 12590.30 127.10 55013.30 88888.00 2011-08-10 22:25:02.500 222 12590.25 127.08 55013.28 88888.00 2011-08-10 22:25:02.625 222 12590.25 127.08 55013.30 88888.00 2011-08-10 22:25:02.750 222 12590.23 127.10 55013.30 88888.00 2011-08-10 22:25:02.875 222 12590.23 127.10 55013.30 88888.00 2011-08-10 22:25:03.000 222 12590.30 127.08 55013.30 88888.00 2011-08-10 22:25:03.125 222 12590.25 127.08 55013.32 88888.00 2011-08-10 22:25:03.250 222 12590.20 127.08 55013.35 88888.00 2011-08-10 22:25:03.375 222 12590.27 127.15 55013.35 88888.00 2011-08-10 22:25:03.500 222 12590.33 127.15 55013.32 88888.00 2011-08-10 22:25:03.625 222 12590.27 127.12 55013.32 88888.00 2011-08-10 22:25:03.750 222 12590.27 127.10 55013.32 88888.00 2011-08-10 22:25:03.875 222 12590.27 127.05 55013.30 88888.00 2011-08-10 22:25:04.000 222 12590.23 127.10 55013.25 88888.00 2011-08-10 22:25:04.125 222 12590.30 127.12 55013.30 88888.00 2011-08-10 22:25:04.250 222 12590.33 127.15 55013.30 88888.00 2011-08-10 22:25:04.375 222 12590.30 127.10 55013.28 88888.00 2011-08-10 22:25:04.500 222 12590.23 127.10 55013.30 88888.00 2011-08-10 22:25:04.625 222 12590.17 127.15 55013.32 88888.00 2011-08-10 22:25:04.750 222 12590.12 127.12 55013.32 88888.00 2011-08-10 22:25:04.875 222 12590.15 127.12 55013.30 88888.00 2011-08-10 22:25:05.000 222 12590.17 127.12 55013.28 88888.00 2011-08-10 22:25:05.125 222 12590.20 127.12 55013.30 88888.00 2011-08-10 22:25:05.250 222 12590.17 127.15 55013.30 88888.00 2011-08-10 22:25:05.375 222 12590.17 127.15 55013.32 88888.00 2011-08-10 22:25:05.500 222 12590.12 127.15 55013.30 88888.00 2011-08-10 22:25:05.625 222 12590.12 127.15 55013.30 88888.00 2011-08-10 22:25:05.750 222 12590.15 127.17 55013.30 88888.00 2011-08-10 22:25:05.875 222 12590.10 127.17 55013.30 88888.00 2011-08-10 22:25:06.000 222 12590.10 127.17 55013.30 88888.00 2011-08-10 22:25:06.125 222 12590.10 127.17 55013.32 88888.00 2011-08-10 22:25:06.250 222 12590.08 127.17 55013.30 88888.00 2011-08-10 22:25:06.375 222 12590.10 127.22 55013.32 88888.00 2011-08-10 22:25:06.500 222 12590.12 127.25 55013.32 88888.00 2011-08-10 22:25:06.625 222 12590.10 127.17 55013.30 88888.00 2011-08-10 22:25:06.750 222 12590.12 127.20 55013.32 88888.00 2011-08-10 22:25:06.875 222 12590.12 127.20 55013.32 88888.00 2011-08-10 22:25:07.000 222 12590.10 127.20 55013.30 88888.00 2011-08-10 22:25:07.125 222 12590.05 127.20 55013.30 88888.00 2011-08-10 22:25:07.250 222 12590.00 127.17 55013.30 88888.00 2011-08-10 22:25:07.375 222 12590.08 127.20 55013.30 88888.00 2011-08-10 22:25:07.500 222 12590.05 127.22 55013.30 88888.00 2011-08-10 22:25:07.625 222 12590.05 127.25 55013.30 88888.00 2011-08-10 22:25:07.750 222 12590.08 127.22 55013.30 88888.00 2011-08-10 22:25:07.875 222 12590.05 127.22 55013.30 88888.00 2011-08-10 22:25:08.000 222 12590.05 127.25 55013.30 88888.00 2011-08-10 22:25:08.125 222 12590.08 127.28 55013.35 88888.00 2011-08-10 22:25:08.250 222 12590.05 127.25 55013.30 88888.00 2011-08-10 22:25:08.375 222 12590.08 127.25 55013.30 88888.00 2011-08-10 22:25:08.500 222 12590.12 127.25 55013.32 88888.00 2011-08-10 22:25:08.625 222 12590.05 127.25 55013.32 88888.00 2011-08-10 22:25:08.750 222 12590.00 127.28 55013.32 88888.00 2011-08-10 22:25:08.875 222 12590.02 127.30 55013.32 88888.00 2011-08-10 22:25:09.000 222 12590.05 127.28 55013.30 88888.00 2011-08-10 22:25:09.125 222 12590.02 127.25 55013.32 88888.00 2011-08-10 22:25:09.250 222 12590.02 127.25 55013.32 88888.00 2011-08-10 22:25:09.375 222 12590.08 127.28 55013.30 88888.00 2011-08-10 22:25:09.500 222 12590.08 127.28 55013.28 88888.00 2011-08-10 22:25:09.625 222 12590.10 127.30 55013.30 88888.00 2011-08-10 22:25:09.750 222 12590.10 127.30 55013.30 88888.00 2011-08-10 22:25:09.875 222 12590.10 127.33 55013.30 88888.00 2011-08-10 22:25:10.000 222 12590.12 127.33 55013.30 88888.00 2011-08-10 22:25:10.125 222 12590.12 127.30 55013.28 88888.00 2011-08-10 22:25:10.250 222 12590.05 127.28 55013.30 88888.00 2011-08-10 22:25:10.375 222 12590.10 127.28 55013.30 88888.00 2011-08-10 22:25:10.500 222 12590.12 127.28 55013.28 88888.00 2011-08-10 22:25:10.625 222 12590.15 127.30 55013.28 88888.00 2011-08-10 22:25:10.750 222 12590.12 127.33 55013.28 88888.00 2011-08-10 22:25:10.875 222 12590.05 127.30 55013.28 88888.00 2011-08-10 22:25:11.000 222 12590.00 127.28 55013.28 88888.00 2011-08-10 22:25:11.125 222 12590.00 127.33 55013.30 88888.00 2011-08-10 22:25:11.250 222 12590.02 127.33 55013.28 88888.00 2011-08-10 22:25:11.375 222 12590.15 127.33 55013.28 88888.00 2011-08-10 22:25:11.500 222 12590.15 127.30 55013.28 88888.00 2011-08-10 22:25:11.625 222 12590.17 127.33 55013.28 88888.00 2011-08-10 22:25:11.750 222 12590.17 127.35 55013.28 88888.00 2011-08-10 22:25:11.875 222 12590.15 127.35 55013.28 88888.00 2011-08-10 22:25:12.000 222 12590.10 127.33 55013.28 88888.00 2011-08-10 22:25:12.125 222 12590.00 127.30 55013.25 88888.00 2011-08-10 22:25:12.250 222 12590.05 127.30 55013.25 88888.00 2011-08-10 22:25:12.375 222 12590.15 127.35 55013.28 88888.00 2011-08-10 22:25:12.500 222 12590.12 127.35 55013.28 88888.00 2011-08-10 22:25:12.625 222 12590.12 127.35 55013.28 88888.00 2011-08-10 22:25:12.750 222 12590.12 127.35 55013.28 88888.00 2011-08-10 22:25:12.875 222 12590.15 127.38 55013.25 88888.00 2011-08-10 22:25:13.000 222 12590.15 127.38 55013.25 88888.00 2011-08-10 22:25:13.125 222 12590.10 127.38 55013.25 88888.00 2011-08-10 22:25:13.250 222 12589.98 127.33 55013.25 88888.00 2011-08-10 22:25:13.375 222 12590.10 127.38 55013.25 88888.00 2011-08-10 22:25:13.500 222 12590.25 127.38 55013.25 88888.00 2011-08-10 22:25:13.625 222 12590.25 127.38 55013.25 88888.00 2011-08-10 22:25:13.750 222 12590.20 127.35 55013.25 88888.00 2011-08-10 22:25:13.875 222 12590.12 127.38 55013.25 88888.00 2011-08-10 22:25:14.000 222 12590.10 127.38 55013.25 88888.00 2011-08-10 22:25:14.125 222 12590.12 127.38 55013.25 88888.00 2011-08-10 22:25:14.250 222 12590.10 127.38 55013.25 88888.00 2011-08-10 22:25:14.375 222 12590.10 127.40 55013.25 88888.00 2011-08-10 22:25:14.500 222 12590.05 127.40 55013.22 88888.00 2011-08-10 22:25:14.625 222 12590.08 127.40 55013.25 88888.00 2011-08-10 22:25:14.750 222 12590.10 127.42 55013.22 88888.00 2011-08-10 22:25:14.875 222 12590.08 127.40 55013.22 88888.00 2011-08-10 22:25:15.000 222 12590.05 127.42 55013.25 88888.00 2011-08-10 22:25:15.125 222 12590.05 127.40 55013.28 88888.00 2011-08-10 22:25:15.250 222 12590.08 127.42 55013.30 88888.00 2011-08-10 22:25:15.375 222 12590.10 127.42 55013.28 88888.00 2011-08-10 22:25:15.500 222 12590.15 127.38 55013.28 88888.00 2011-08-10 22:25:15.625 222 12590.17 127.38 55013.25 88888.00 2011-08-10 22:25:15.750 222 12590.17 127.38 55013.25 88888.00 2011-08-10 22:25:15.875 222 12590.20 127.40 55013.25 88888.00 2011-08-10 22:25:16.000 222 12590.20 127.38 55013.22 88888.00 2011-08-10 22:25:16.125 222 12590.17 127.40 55013.22 88888.00 2011-08-10 22:25:16.250 222 12590.17 127.40 55013.22 88888.00 2011-08-10 22:25:16.375 222 12590.23 127.45 55013.28 88888.00 2011-08-10 22:25:16.500 222 12590.17 127.47 55013.25 88888.00 2011-08-10 22:25:16.625 222 12590.17 127.42 55013.25 88888.00 2011-08-10 22:25:16.750 222 12590.17 127.42 55013.22 88888.00 2011-08-10 22:25:16.875 222 12590.23 127.45 55013.22 88888.00 2011-08-10 22:25:17.000 222 12590.27 127.42 55013.22 88888.00 2011-08-10 22:25:17.125 222 12590.33 127.42 55013.25 88888.00 2011-08-10 22:25:17.250 222 12590.27 127.40 55013.25 88888.00 2011-08-10 22:25:17.375 222 12590.30 127.40 55013.25 88888.00 2011-08-10 22:25:17.500 222 12590.30 127.42 55013.22 88888.00 2011-08-10 22:25:17.625 222 12590.25 127.40 55013.22 88888.00 2011-08-10 22:25:17.750 222 12590.23 127.45 55013.22 88888.00 2011-08-10 22:25:17.875 222 12590.25 127.45 55013.20 88888.00 2011-08-10 22:25:18.000 222 12590.25 127.42 55013.18 88888.00 2011-08-10 22:25:18.125 222 12590.33 127.42 55013.20 88888.00 2011-08-10 22:25:18.250 222 12590.27 127.45 55013.20 88888.00 2011-08-10 22:25:18.375 222 12590.35 127.47 55013.20 88888.00 2011-08-10 22:25:18.500 222 12590.30 127.50 55013.20 88888.00 2011-08-10 22:25:18.625 222 12590.27 127.50 55013.22 88888.00 2011-08-10 22:25:18.750 222 12590.23 127.47 55013.22 88888.00 2011-08-10 22:25:18.875 222 12590.15 127.45 55013.22 88888.00 2011-08-10 22:25:19.000 222 12590.15 127.42 55013.18 88888.00 2011-08-10 22:25:19.125 222 12590.17 127.40 55013.18 88888.00 2011-08-10 22:25:19.250 222 12590.15 127.42 55013.18 88888.00 2011-08-10 22:25:19.375 222 12590.20 127.47 55013.18 88888.00 2011-08-10 22:25:19.500 222 12590.20 127.50 55013.20 88888.00 2011-08-10 22:25:19.625 222 12590.23 127.50 55013.20 88888.00 2011-08-10 22:25:19.750 222 12590.27 127.50 55013.22 88888.00 2011-08-10 22:25:19.875 222 12590.27 127.47 55013.18 88888.00 2011-08-10 22:25:20.000 222 12590.30 127.45 55013.15 88888.00 2011-08-10 22:25:20.125 222 12590.33 127.45 55013.18 88888.00 2011-08-10 22:25:20.250 222 12590.30 127.47 55013.18 88888.00 2011-08-10 22:25:20.375 222 12590.30 127.50 55013.20 88888.00 2011-08-10 22:25:20.500 222 12590.25 127.42 55013.18 88888.00 2011-08-10 22:25:20.625 222 12590.25 127.42 55013.18 88888.00 2011-08-10 22:25:20.750 222 12590.27 127.47 55013.20 88888.00 2011-08-10 22:25:20.875 222 12590.35 127.47 55013.18 88888.00 2011-08-10 22:25:21.000 222 12590.38 127.45 55013.15 88888.00 2011-08-10 22:25:21.125 222 12590.38 127.45 55013.18 88888.00 2011-08-10 22:25:21.250 222 12590.38 127.47 55013.15 88888.00 2011-08-10 22:25:21.375 222 12590.42 127.50 55013.18 88888.00 2011-08-10 22:25:21.500 222 12590.45 127.50 55013.18 88888.00 2011-08-10 22:25:21.625 222 12590.42 127.47 55013.18 88888.00 2011-08-10 22:25:21.750 222 12590.38 127.47 55013.18 88888.00 2011-08-10 22:25:21.875 222 12590.35 127.50 55013.18 88888.00 2011-08-10 22:25:22.000 222 12590.33 127.50 55013.15 88888.00 2011-08-10 22:25:22.125 222 12590.35 127.50 55013.15 88888.00 2011-08-10 22:25:22.250 222 12590.40 127.53 55013.18 88888.00 2011-08-10 22:25:22.375 222 12590.48 127.55 55013.18 88888.00 2011-08-10 22:25:22.500 222 12590.42 127.53 55013.15 88888.00 2011-08-10 22:25:22.625 222 12590.35 127.50 55013.15 88888.00 2011-08-10 22:25:22.750 222 12590.30 127.47 55013.12 88888.00 2011-08-10 22:25:22.875 222 12590.38 127.50 55013.15 88888.00 2011-08-10 22:25:23.000 222 12590.42 127.53 55013.15 88888.00 2011-08-10 22:25:23.125 222 12590.35 127.53 55013.15 88888.00 2011-08-10 22:25:23.250 222 12590.35 127.47 55013.12 88888.00 2011-08-10 22:25:23.375 222 12590.45 127.50 55013.12 88888.00 2011-08-10 22:25:23.500 222 12590.50 127.53 55013.12 88888.00 2011-08-10 22:25:23.625 222 12590.50 127.58 55013.18 88888.00 2011-08-10 22:25:23.750 222 12590.45 127.55 55013.18 88888.00 2011-08-10 22:25:23.875 222 12590.42 127.55 55013.20 88888.00 2011-08-10 22:25:24.000 222 12590.48 127.53 55013.15 88888.00 2011-08-10 22:25:24.125 222 12590.50 127.53 55013.15 88888.00 2011-08-10 22:25:24.250 222 12590.52 127.58 55013.15 88888.00 2011-08-10 22:25:24.375 222 12590.55 127.55 55013.10 88888.00 2011-08-10 22:25:24.500 222 12590.52 127.47 55013.10 88888.00 2011-08-10 22:25:24.625 222 12590.58 127.47 55013.10 88888.00 2011-08-10 22:25:24.750 222 12590.62 127.47 55013.10 88888.00 2011-08-10 22:25:24.875 222 12590.58 127.47 55013.12 88888.00 2011-08-10 22:25:25.000 222 12590.55 127.50 55013.12 88888.00 2011-08-10 22:25:25.125 222 12590.58 127.50 55013.12 88888.00 2011-08-10 22:25:25.250 222 12590.60 127.47 55013.10 88888.00 2011-08-10 22:25:25.375 222 12590.67 127.47 55013.07 88888.00 2011-08-10 22:25:25.500 222 12590.65 127.47 55013.07 88888.00 2011-08-10 22:25:25.625 222 12590.62 127.50 55013.10 88888.00 2011-08-10 22:25:25.750 222 12590.67 127.53 55013.10 88888.00 2011-08-10 22:25:25.875 222 12590.73 127.45 55013.10 88888.00 2011-08-10 22:25:26.000 222 12590.70 127.45 55013.05 88888.00 2011-08-10 22:25:26.125 222 12590.70 127.50 55013.10 88888.00 2011-08-10 22:25:26.250 222 12590.70 127.47 55013.07 88888.00 2011-08-10 22:25:26.375 222 12590.80 127.50 55013.07 88888.00 2011-08-10 22:25:26.500 222 12590.80 127.50 55013.10 88888.00 2011-08-10 22:25:26.625 222 12590.73 127.50 55013.07 88888.00 2011-08-10 22:25:26.750 222 12590.70 127.50 55013.07 88888.00 2011-08-10 22:25:26.875 222 12590.70 127.50 55013.05 88888.00 2011-08-10 22:25:27.000 222 12590.73 127.47 55013.05 88888.00 2011-08-10 22:25:27.125 222 12590.77 127.47 55013.07 88888.00 2011-08-10 22:25:27.250 222 12590.85 127.47 55013.10 88888.00 2011-08-10 22:25:27.375 222 12590.88 127.50 55013.10 88888.00 2011-08-10 22:25:27.500 222 12590.85 127.45 55013.07 88888.00 2011-08-10 22:25:27.625 222 12590.88 127.50 55013.07 88888.00 2011-08-10 22:25:27.750 222 12590.85 127.47 55013.10 88888.00 2011-08-10 22:25:27.875 222 12590.77 127.45 55013.10 88888.00 2011-08-10 22:25:28.000 222 12590.80 127.42 55013.07 88888.00 2011-08-10 22:25:28.125 222 12590.85 127.45 55013.07 88888.00 2011-08-10 22:25:28.250 222 12590.90 127.47 55013.07 88888.00 2011-08-10 22:25:28.375 222 12590.92 127.47 55013.05 88888.00 2011-08-10 22:25:28.500 222 12590.92 127.45 55013.05 88888.00 2011-08-10 22:25:28.625 222 12590.88 127.47 55013.00 88888.00 2011-08-10 22:25:28.750 222 12590.88 127.47 55013.03 88888.00 2011-08-10 22:25:28.875 222 12590.92 127.47 55013.05 88888.00 2011-08-10 22:25:29.000 222 12590.95 127.45 55013.00 88888.00 2011-08-10 22:25:29.125 222 12590.92 127.45 55013.03 88888.00 2011-08-10 22:25:29.250 222 12590.92 127.42 55013.05 88888.00 2011-08-10 22:25:29.375 222 12590.95 127.45 55013.03 88888.00 2011-08-10 22:25:29.500 222 12590.92 127.42 55013.03 88888.00 2011-08-10 22:25:29.625 222 12591.00 127.42 55013.03 88888.00 2011-08-10 22:25:29.750 222 12591.05 127.42 55013.03 88888.00 2011-08-10 22:25:29.875 222 12591.05 127.40 55013.03 88888.00 2011-08-10 22:25:30.000 222 12591.00 127.42 55013.03 88888.00 2011-08-10 22:25:30.125 222 12591.00 127.47 55013.05 88888.00 2011-08-10 22:25:30.250 222 12591.05 127.47 55013.07 88888.00 2011-08-10 22:25:30.375 222 12591.05 127.45 55013.05 88888.00 2011-08-10 22:25:30.500 222 12591.02 127.40 55013.05 88888.00 2011-08-10 22:25:30.625 222 12591.08 127.42 55013.05 88888.00 2011-08-10 22:25:30.750 222 12591.17 127.45 55013.05 88888.00 2011-08-10 22:25:30.875 222 12591.23 127.42 55013.05 88888.00 2011-08-10 22:25:31.000 222 12591.20 127.40 55013.03 88888.00 2011-08-10 22:25:31.125 222 12591.20 127.45 55013.05 88888.00 2011-08-10 22:25:31.250 222 12591.17 127.42 55013.03 88888.00 2011-08-10 22:25:31.375 222 12591.23 127.42 55013.05 88888.00 2011-08-10 22:25:31.500 222 12591.23 127.40 55013.03 88888.00 2011-08-10 22:25:31.625 222 12591.23 127.40 55013.00 88888.00 2011-08-10 22:25:31.750 222 12591.20 127.42 55013.00 88888.00 2011-08-10 22:25:31.875 222 12591.15 127.42 55013.00 88888.00 2011-08-10 22:25:32.000 222 12591.17 127.40 55012.97 88888.00 2011-08-10 22:25:32.125 222 12591.17 127.40 55013.00 88888.00 2011-08-10 22:25:32.250 222 12591.20 127.35 55012.97 88888.00 2011-08-10 22:25:32.375 222 12591.27 127.40 55012.97 88888.00 2011-08-10 22:25:32.500 222 12591.33 127.40 55013.00 88888.00 2011-08-10 22:25:32.625 222 12591.33 127.40 55013.00 88888.00 2011-08-10 22:25:32.750 222 12591.23 127.38 55012.97 88888.00 2011-08-10 22:25:32.875 222 12591.20 127.35 55012.97 88888.00 2011-08-10 22:25:33.000 222 12591.25 127.42 55012.97 88888.00 2011-08-10 22:25:33.125 222 12591.23 127.42 55012.97 88888.00 2011-08-10 22:25:33.250 222 12591.20 127.40 55012.97 88888.00 2011-08-10 22:25:33.375 222 12591.20 127.40 55012.95 88888.00 2011-08-10 22:25:33.500 222 12591.20 127.40 55012.95 88888.00 2011-08-10 22:25:33.625 222 12591.25 127.42 55012.97 88888.00 2011-08-10 22:25:33.750 222 12591.33 127.40 55012.97 88888.00 2011-08-10 22:25:33.875 222 12591.38 127.40 55012.97 88888.00 2011-08-10 22:25:34.000 222 12591.40 127.40 55012.95 88888.00 2011-08-10 22:25:34.125 222 12591.33 127.40 55012.95 88888.00 2011-08-10 22:25:34.250 222 12591.35 127.40 55012.97 88888.00 2011-08-10 22:25:34.375 222 12591.45 127.38 55012.90 88888.00 2011-08-10 22:25:34.500 222 12591.40 127.35 55012.90 88888.00 2011-08-10 22:25:34.625 222 12591.40 127.38 55012.93 88888.00 2011-08-10 22:25:34.750 222 12591.38 127.38 55012.95 88888.00 2011-08-10 22:25:34.875 222 12591.35 127.35 55012.93 88888.00 2011-08-10 22:25:35.000 222 12591.38 127.38 55012.93 88888.00 2011-08-10 22:25:35.125 222 12591.35 127.35 55012.93 88888.00 2011-08-10 22:25:35.250 222 12591.45 127.38 55012.93 88888.00 2011-08-10 22:25:35.375 222 12591.48 127.38 55012.90 88888.00 2011-08-10 22:25:35.500 222 12591.45 127.35 55012.93 88888.00 2011-08-10 22:25:35.625 222 12591.50 127.38 55012.93 88888.00 2011-08-10 22:25:35.750 222 12591.52 127.38 55012.93 88888.00 2011-08-10 22:25:35.875 222 12591.52 127.35 55012.90 88888.00 2011-08-10 22:25:36.000 222 12591.45 127.33 55012.90 88888.00 2011-08-10 22:25:36.125 222 12591.50 127.35 55012.93 88888.00 2011-08-10 22:25:36.250 222 12591.50 127.35 55012.97 88888.00 2011-08-10 22:25:36.375 222 12591.55 127.38 55012.97 88888.00 2011-08-10 22:25:36.500 222 12591.50 127.35 55012.93 88888.00 2011-08-10 22:25:36.625 222 12591.50 127.33 55012.93 88888.00 2011-08-10 22:25:36.750 222 12591.58 127.38 55012.93 88888.00 2011-08-10 22:25:36.875 222 12591.60 127.38 55012.95 88888.00 2011-08-10 22:25:37.000 222 12591.65 127.35 55012.95 88888.00 2011-08-10 22:25:37.125 222 12591.62 127.35 55012.95 88888.00 2011-08-10 22:25:37.250 222 12591.60 127.33 55012.97 88888.00 2011-08-10 22:25:37.375 222 12591.62 127.33 55012.95 88888.00 2011-08-10 22:25:37.500 222 12591.65 127.28 55012.93 88888.00 2011-08-10 22:25:37.625 222 12591.70 127.30 55012.93 88888.00 2011-08-10 22:25:37.750 222 12591.77 127.38 55012.95 88888.00 2011-08-10 22:25:37.875 222 12591.73 127.38 55012.95 88888.00 2011-08-10 22:25:38.000 222 12591.67 127.35 55012.93 88888.00 2011-08-10 22:25:38.125 222 12591.67 127.33 55012.90 88888.00 2011-08-10 22:25:38.250 222 12591.70 127.28 55012.90 88888.00 2011-08-10 22:25:38.375 222 12591.73 127.25 55012.88 88888.00 2011-08-10 22:25:38.500 222 12591.70 127.28 55012.90 88888.00 2011-08-10 22:25:38.625 222 12591.75 127.35 55012.93 88888.00 2011-08-10 22:25:38.750 222 12591.80 127.33 55012.93 88888.00 2011-08-10 22:25:38.875 222 12591.77 127.33 55012.93 88888.00 2011-08-10 22:25:39.000 222 12591.73 127.30 55012.93 88888.00 2011-08-10 22:25:39.125 222 12591.73 127.33 55012.95 88888.00 2011-08-10 22:25:39.250 222 12591.75 127.33 55012.93 88888.00 2011-08-10 22:25:39.375 222 12591.88 127.33 55012.93 88888.00 2011-08-10 22:25:39.500 222 12591.80 127.30 55012.90 88888.00 2011-08-10 22:25:39.625 222 12591.77 127.30 55012.90 88888.00 2011-08-10 22:25:39.750 222 12591.75 127.35 55012.93 88888.00 2011-08-10 22:25:39.875 222 12591.73 127.33 55012.93 88888.00 2011-08-10 22:25:40.000 222 12591.70 127.30 55012.90 88888.00 2011-08-10 22:25:40.125 222 12591.70 127.33 55012.95 88888.00 2011-08-10 22:25:40.250 222 12591.70 127.35 55012.95 88888.00 2011-08-10 22:25:40.375 222 12591.77 127.33 55012.93 88888.00 2011-08-10 22:25:40.500 222 12591.85 127.38 55012.95 88888.00 2011-08-10 22:25:40.625 222 12591.83 127.38 55012.95 88888.00 2011-08-10 22:25:40.750 222 12591.80 127.35 55012.95 88888.00 2011-08-10 22:25:40.875 222 12591.85 127.33 55012.95 88888.00 2011-08-10 22:25:41.000 222 12591.90 127.28 55012.95 88888.00 2011-08-10 22:25:41.125 222 12591.88 127.25 55012.93 88888.00 2011-08-10 22:25:41.250 222 12591.80 127.25 55012.93 88888.00 2011-08-10 22:25:41.375 222 12591.88 127.35 55012.95 88888.00 2011-08-10 22:25:41.500 222 12591.95 127.35 55012.95 88888.00 2011-08-10 22:25:41.625 222 12591.95 127.33 55012.93 88888.00 2011-08-10 22:25:41.750 222 12591.95 127.30 55012.90 88888.00 2011-08-10 22:25:41.875 222 12591.85 127.30 55012.93 88888.00 2011-08-10 22:25:42.000 222 12591.92 127.33 55012.95 88888.00 2011-08-10 22:25:42.125 222 12592.02 127.38 55012.95 88888.00 2011-08-10 22:25:42.250 222 12591.98 127.33 55012.97 88888.00 2011-08-10 22:25:42.375 222 12591.98 127.40 55013.03 88888.00 2011-08-10 22:25:42.500 222 12591.98 127.38 55013.00 88888.00 2011-08-10 22:25:42.625 222 12591.95 127.35 55012.97 88888.00 2011-08-10 22:25:42.750 222 12591.95 127.35 55012.95 88888.00 2011-08-10 22:25:42.875 222 12591.95 127.38 55012.97 88888.00 2011-08-10 22:25:43.000 222 12591.90 127.35 55012.95 88888.00 2011-08-10 22:25:43.125 222 12591.88 127.35 55012.95 88888.00 2011-08-10 22:25:43.250 222 12591.85 127.35 55012.95 88888.00 2011-08-10 22:25:43.375 222 12591.88 127.33 55012.93 88888.00 2011-08-10 22:25:43.500 222 12591.90 127.35 55012.90 88888.00 2011-08-10 22:25:43.625 222 12591.95 127.35 55012.93 88888.00 2011-08-10 22:25:43.750 222 12591.95 127.38 55012.93 88888.00 2011-08-10 22:25:43.875 222 12591.92 127.33 55012.90 88888.00 2011-08-10 22:25:44.000 222 12591.95 127.35 55012.90 88888.00 2011-08-10 22:25:44.125 222 12591.95 127.38 55012.93 88888.00 2011-08-10 22:25:44.250 222 12591.90 127.38 55012.93 88888.00 2011-08-10 22:25:44.375 222 12591.98 127.40 55012.97 88888.00 2011-08-10 22:25:44.500 222 12591.95 127.38 55012.95 88888.00 2011-08-10 22:25:44.625 222 12591.95 127.35 55012.93 88888.00 2011-08-10 22:25:44.750 222 12591.98 127.38 55012.93 88888.00 2011-08-10 22:25:44.875 222 12591.95 127.38 55012.90 88888.00 2011-08-10 22:25:45.000 222 12591.95 127.38 55012.88 88888.00 2011-08-10 22:25:45.125 222 12591.90 127.40 55012.93 88888.00 2011-08-10 22:25:45.250 222 12591.88 127.38 55012.95 88888.00 2011-08-10 22:25:45.375 222 12591.90 127.40 55012.93 88888.00 2011-08-10 22:25:45.500 222 12591.95 127.40 55012.93 88888.00 2011-08-10 22:25:45.625 222 12592.00 127.42 55012.95 88888.00 2011-08-10 22:25:45.750 222 12592.02 127.45 55012.95 88888.00 2011-08-10 22:25:45.875 222 12592.08 127.42 55012.93 88888.00 2011-08-10 22:25:46.000 222 12592.08 127.40 55012.90 88888.00 2011-08-10 22:25:46.125 222 12592.10 127.38 55012.90 88888.00 2011-08-10 22:25:46.250 222 12592.08 127.38 55012.90 88888.00 2011-08-10 22:25:46.375 222 12592.08 127.40 55012.93 88888.00 2011-08-10 22:25:46.500 222 12592.08 127.40 55012.93 88888.00 2011-08-10 22:25:46.625 222 12592.08 127.40 55012.93 88888.00 2011-08-10 22:25:46.750 222 12592.02 127.40 55012.95 88888.00 2011-08-10 22:25:46.875 222 12592.00 127.40 55012.93 88888.00 2011-08-10 22:25:47.000 222 12592.05 127.40 55012.93 88888.00 2011-08-10 22:25:47.125 222 12592.02 127.40 55012.93 88888.00 2011-08-10 22:25:47.250 222 12592.05 127.40 55012.93 88888.00 2011-08-10 22:25:47.375 222 12592.10 127.45 55012.93 88888.00 2011-08-10 22:25:47.500 222 12592.10 127.40 55012.93 88888.00 2011-08-10 22:25:47.625 222 12592.12 127.42 55012.88 88888.00 2011-08-10 22:25:47.750 222 12592.15 127.40 55012.88 88888.00 2011-08-10 22:25:47.875 222 12592.15 127.40 55012.88 88888.00 2011-08-10 22:25:48.000 222 12592.12 127.40 55012.90 88888.00 2011-08-10 22:25:48.125 222 12592.05 127.40 55012.90 88888.00 2011-08-10 22:25:48.250 222 12591.95 127.40 55012.90 88888.00 2011-08-10 22:25:48.375 222 12592.00 127.42 55012.88 88888.00 2011-08-10 22:25:48.500 222 12592.08 127.42 55012.88 88888.00 2011-08-10 22:25:48.625 222 12592.10 127.47 55012.93 88888.00 2011-08-10 22:25:48.750 222 12592.08 127.47 55012.95 88888.00 2011-08-10 22:25:48.875 222 12592.08 127.45 55012.97 88888.00 2011-08-10 22:25:49.000 222 12592.08 127.42 55012.95 88888.00 2011-08-10 22:25:49.125 222 12592.08 127.45 55012.95 88888.00 2011-08-10 22:25:49.250 222 12592.10 127.45 55012.90 88888.00 2011-08-10 22:25:49.375 222 12592.02 127.45 55012.90 88888.00 2011-08-10 22:25:49.500 222 12592.00 127.45 55012.93 88888.00 2011-08-10 22:25:49.625 222 12591.98 127.42 55012.95 88888.00 2011-08-10 22:25:49.750 222 12592.00 127.47 55012.97 88888.00 2011-08-10 22:25:49.875 222 12592.02 127.50 55012.97 88888.00 2011-08-10 22:25:50.000 222 12592.05 127.50 55012.95 88888.00 2011-08-10 22:25:50.125 222 12592.05 127.50 55012.95 88888.00 2011-08-10 22:25:50.250 222 12591.98 127.47 55012.97 88888.00 2011-08-10 22:25:50.375 222 12591.98 127.53 55012.97 88888.00 2011-08-10 22:25:50.500 222 12592.00 127.50 55012.97 88888.00 2011-08-10 22:25:50.625 222 12591.98 127.47 55012.95 88888.00 2011-08-10 22:25:50.750 222 12592.00 127.47 55012.95 88888.00 2011-08-10 22:25:50.875 222 12592.05 127.47 55012.95 88888.00 2011-08-10 22:25:51.000 222 12592.02 127.47 55012.95 88888.00 2011-08-10 22:25:51.125 222 12592.00 127.45 55012.95 88888.00 2011-08-10 22:25:51.250 222 12591.98 127.47 55012.97 88888.00 2011-08-10 22:25:51.375 222 12592.02 127.50 55012.97 88888.00 2011-08-10 22:25:51.500 222 12592.05 127.53 55013.00 88888.00 2011-08-10 22:25:51.625 222 12592.05 127.50 55013.00 88888.00 2011-08-10 22:25:51.750 222 12592.00 127.50 55012.97 88888.00 2011-08-10 22:25:51.875 222 12591.98 127.47 55012.97 88888.00 2011-08-10 22:25:52.000 222 12592.02 127.55 55013.00 88888.00 2011-08-10 22:25:52.125 222 12592.05 127.60 55013.07 88888.00 2011-08-10 22:25:52.250 222 12592.00 127.53 55013.03 88888.00 2011-08-10 22:25:52.375 222 12591.98 127.50 55013.03 88888.00 2011-08-10 22:25:52.500 222 12591.95 127.47 55013.03 88888.00 2011-08-10 22:25:52.625 222 12591.92 127.50 55013.03 88888.00 2011-08-10 22:25:52.750 222 12591.95 127.53 55013.03 88888.00 2011-08-10 22:25:52.875 222 12591.92 127.53 55013.05 88888.00 2011-08-10 22:25:53.000 222 12591.98 127.55 55013.03 88888.00 2011-08-10 22:25:53.125 222 12591.98 127.55 55013.03 88888.00 2011-08-10 22:25:53.250 222 12591.98 127.53 55013.05 88888.00 2011-08-10 22:25:53.375 222 12591.92 127.53 55013.05 88888.00 2011-08-10 22:25:53.500 222 12591.88 127.55 55013.03 88888.00 2011-08-10 22:25:53.625 222 12591.90 127.55 55013.05 88888.00 2011-08-10 22:25:53.750 222 12591.88 127.55 55013.00 88888.00 2011-08-10 22:25:53.875 222 12591.88 127.55 55013.00 88888.00 2011-08-10 22:25:54.000 222 12591.83 127.53 55013.00 88888.00 2011-08-10 22:25:54.125 222 12591.85 127.58 55013.07 88888.00 2011-08-10 22:25:54.250 222 12591.88 127.58 55013.05 88888.00 2011-08-10 22:25:54.375 222 12591.83 127.55 55013.03 88888.00 2011-08-10 22:25:54.500 222 12591.80 127.58 55013.05 88888.00 2011-08-10 22:25:54.625 222 12591.75 127.58 55013.05 88888.00 2011-08-10 22:25:54.750 222 12591.73 127.58 55013.07 88888.00 2011-08-10 22:25:54.875 222 12591.70 127.53 55013.05 88888.00 2011-08-10 22:25:55.000 222 12591.75 127.53 55013.07 88888.00 2011-08-10 22:25:55.125 222 12591.80 127.58 55013.07 88888.00 2011-08-10 22:25:55.250 222 12591.80 127.58 55013.10 88888.00 2011-08-10 22:25:55.375 222 12591.85 127.58 55013.10 88888.00 2011-08-10 22:25:55.500 222 12591.85 127.58 55013.10 88888.00 2011-08-10 22:25:55.625 222 12591.80 127.58 55013.10 88888.00 2011-08-10 22:25:55.750 222 12591.73 127.60 55013.12 88888.00 2011-08-10 22:25:55.875 222 12591.70 127.55 55013.07 88888.00 2011-08-10 22:25:56.000 222 12591.70 127.58 55013.05 88888.00 2011-08-10 22:25:56.125 222 12591.67 127.60 55013.07 88888.00 2011-08-10 22:25:56.250 222 12591.67 127.60 55013.10 88888.00 2011-08-10 22:25:56.375 222 12591.67 127.62 55013.12 88888.00 2011-08-10 22:25:56.500 222 12591.62 127.60 55013.12 88888.00 2011-08-10 22:25:56.625 222 12591.65 127.62 55013.15 88888.00 2011-08-10 22:25:56.750 222 12591.65 127.60 55013.12 88888.00 2011-08-10 22:25:56.875 222 12591.70 127.60 55013.12 88888.00 2011-08-10 22:25:57.000 222 12591.73 127.58 55013.12 88888.00 2011-08-10 22:25:57.125 222 12591.65 127.60 55013.15 88888.00 2011-08-10 22:25:57.250 222 12591.62 127.62 55013.18 88888.00 2011-08-10 22:25:57.375 222 12591.67 127.62 55013.18 88888.00 2011-08-10 22:25:57.500 222 12591.70 127.60 55013.18 88888.00 2011-08-10 22:25:57.625 222 12591.65 127.58 55013.15 88888.00 2011-08-10 22:25:57.750 222 12591.62 127.58 55013.12 88888.00 2011-08-10 22:25:57.875 222 12591.60 127.60 55013.15 88888.00 2011-08-10 22:25:58.000 222 12591.58 127.58 55013.12 88888.00 2011-08-10 22:25:58.125 222 12591.58 127.58 55013.12 88888.00 2011-08-10 22:25:58.250 222 12591.55 127.58 55013.18 88888.00 2011-08-10 22:25:58.375 222 12591.55 127.60 55013.20 88888.00 2011-08-10 22:25:58.500 222 12591.50 127.60 55013.18 88888.00 2011-08-10 22:25:58.625 222 12591.42 127.60 55013.15 88888.00 2011-08-10 22:25:58.750 222 12591.42 127.60 55013.18 88888.00 2011-08-10 22:25:58.875 222 12591.45 127.62 55013.18 88888.00 2011-08-10 22:25:59.000 222 12591.48 127.62 55013.20 88888.00 2011-08-10 22:25:59.125 222 12591.48 127.55 55013.18 88888.00 2011-08-10 22:25:59.250 222 12591.45 127.55 55013.18 88888.00 2011-08-10 22:25:59.375 222 12591.48 127.58 55013.18 88888.00 2011-08-10 22:25:59.500 222 12591.50 127.58 55013.18 88888.00 2011-08-10 22:25:59.625 222 12591.52 127.58 55013.18 88888.00 2011-08-10 22:25:59.750 222 12591.52 127.55 55013.18 88888.00 2011-08-10 22:25:59.875 222 12591.52 127.58 55013.18 88888.00 2011-08-10 22:26:00.000 222 12591.48 127.60 55013.20 88888.00 2011-08-10 22:26:00.125 222 12591.48 127.62 55013.22 88888.00 2011-08-10 22:26:00.250 222 12591.42 127.60 55013.22 88888.00 2011-08-10 22:26:00.375 222 12591.42 127.60 55013.22 88888.00 2011-08-10 22:26:00.500 222 12591.42 127.62 55013.25 88888.00 2011-08-10 22:26:00.625 222 12591.40 127.62 55013.22 88888.00 2011-08-10 22:26:00.750 222 12591.40 127.58 55013.22 88888.00 2011-08-10 22:26:00.875 222 12591.38 127.60 55013.22 88888.00 2011-08-10 22:26:01.000 222 12591.40 127.60 55013.22 88888.00 2011-08-10 22:26:01.125 222 12591.48 127.62 55013.25 88888.00 2011-08-10 22:26:01.250 222 12591.48 127.62 55013.25 88888.00 2011-08-10 22:26:01.375 222 12591.50 127.62 55013.22 88888.00 2011-08-10 22:26:01.500 222 12591.52 127.60 55013.22 88888.00 2011-08-10 22:26:01.625 222 12591.48 127.62 55013.25 88888.00 2011-08-10 22:26:01.750 222 12591.42 127.60 55013.25 88888.00 2011-08-10 22:26:01.875 222 12591.42 127.55 55013.25 88888.00 2011-08-10 22:26:02.000 222 12591.48 127.58 55013.22 88888.00 2011-08-10 22:26:02.125 222 12591.48 127.58 55013.22 88888.00 2011-08-10 22:26:02.250 222 12591.42 127.58 55013.22 88888.00 2011-08-10 22:26:02.375 222 12591.38 127.58 55013.22 88888.00 2011-08-10 22:26:02.500 222 12591.40 127.62 55013.28 88888.00 2011-08-10 22:26:02.625 222 12591.48 127.65 55013.28 88888.00 2011-08-10 22:26:02.750 222 12591.48 127.60 55013.25 88888.00 2011-08-10 22:26:02.875 222 12591.45 127.60 55013.25 88888.00 2011-08-10 22:26:03.000 222 12591.40 127.62 55013.25 88888.00 2011-08-10 22:26:03.125 222 12591.35 127.60 55013.28 88888.00 2011-08-10 22:26:03.250 222 12591.33 127.60 55013.30 88888.00 2011-08-10 22:26:03.375 222 12591.40 127.62 55013.30 88888.00 2011-08-10 22:26:03.500 222 12591.35 127.60 55013.32 88888.00 2011-08-10 22:26:03.625 222 12591.33 127.62 55013.30 88888.00 2011-08-10 22:26:03.750 222 12591.27 127.60 55013.28 88888.00 2011-08-10 22:26:03.875 222 12591.23 127.58 55013.28 88888.00 2011-08-10 22:26:04.000 222 12591.23 127.58 55013.28 88888.00 2011-08-10 22:26:04.125 222 12591.25 127.60 55013.30 88888.00 2011-08-10 22:26:04.250 222 12591.27 127.60 55013.30 88888.00 2011-08-10 22:26:04.375 222 12591.25 127.60 55013.30 88888.00 2011-08-10 22:26:04.500 222 12591.20 127.60 55013.30 88888.00 2011-08-10 22:26:04.625 222 12591.23 127.58 55013.30 88888.00 2011-08-10 22:26:04.750 222 12591.23 127.58 55013.30 88888.00 2011-08-10 22:26:04.875 222 12591.20 127.58 55013.30 88888.00 2011-08-10 22:26:05.000 222 12591.12 127.58 55013.30 88888.00 2011-08-10 22:26:05.125 222 12591.15 127.55 55013.28 88888.00 2011-08-10 22:26:05.250 222 12591.17 127.55 55013.28 88888.00 2011-08-10 22:26:05.375 222 12591.23 127.60 55013.28 88888.00 2011-08-10 22:26:05.500 222 12591.23 127.60 55013.30 88888.00 2011-08-10 22:26:05.625 222 12591.17 127.60 55013.32 88888.00 2011-08-10 22:26:05.750 222 12591.15 127.60 55013.32 88888.00 2011-08-10 22:26:05.875 222 12591.15 127.60 55013.32 88888.00 2011-08-10 22:26:06.000 222 12591.17 127.60 55013.38 88888.00 2011-08-10 22:26:06.125 222 12591.23 127.58 55013.35 88888.00 2011-08-10 22:26:06.250 222 12591.20 127.58 55013.38 88888.00 2011-08-10 22:26:06.375 222 12591.23 127.62 55013.43 88888.00 2011-08-10 22:26:06.500 222 12591.20 127.65 55013.40 88888.00 2011-08-10 22:26:06.625 222 12591.15 127.60 55013.32 88888.00 2011-08-10 22:26:06.750 222 12591.12 127.58 55013.30 88888.00 2011-08-10 22:26:06.875 222 12591.12 127.55 55013.30 88888.00 2011-08-10 22:26:07.000 222 12591.15 127.55 55013.32 88888.00 2011-08-10 22:26:07.125 222 12591.10 127.58 55013.35 88888.00 2011-08-10 22:26:07.250 222 12591.08 127.60 55013.38 88888.00 2011-08-10 22:26:07.375 222 12591.08 127.62 55013.35 88888.00 2011-08-10 22:26:07.500 222 12591.05 127.58 55013.35 88888.00 2011-08-10 22:26:07.625 222 12591.02 127.60 55013.35 88888.00 2011-08-10 22:26:07.750 222 12590.98 127.60 55013.38 88888.00 2011-08-10 22:26:07.875 222 12590.95 127.58 55013.38 88888.00 2011-08-10 22:26:08.000 222 12590.98 127.58 55013.38 88888.00 2011-08-10 22:26:08.125 222 12591.02 127.58 55013.40 88888.00 2011-08-10 22:26:08.250 222 12590.98 127.58 55013.38 88888.00 2011-08-10 22:26:08.375 222 12591.02 127.58 55013.35 88888.00 2011-08-10 22:26:08.500 222 12590.98 127.58 55013.35 88888.00 2011-08-10 22:26:08.625 222 12590.95 127.58 55013.38 88888.00 2011-08-10 22:26:08.750 222 12590.95 127.58 55013.40 88888.00 2011-08-10 22:26:08.875 222 12590.95 127.58 55013.40 88888.00 2011-08-10 22:26:09.000 222 12590.92 127.58 55013.38 88888.00 2011-08-10 22:26:09.125 222 12590.95 127.60 55013.40 88888.00 2011-08-10 22:26:09.250 222 12590.92 127.55 55013.43 88888.00 2011-08-10 22:26:09.375 222 12590.90 127.53 55013.40 88888.00 2011-08-10 22:26:09.500 222 12590.88 127.53 55013.38 88888.00 2011-08-10 22:26:09.625 222 12590.88 127.53 55013.40 88888.00 2011-08-10 22:26:09.750 222 12590.90 127.55 55013.43 88888.00 2011-08-10 22:26:09.875 222 12590.85 127.55 55013.40 88888.00 2011-08-10 22:26:10.000 222 12590.88 127.50 55013.38 88888.00 2011-08-10 22:26:10.125 222 12590.88 127.53 55013.40 88888.00 2011-08-10 22:26:10.250 222 12590.85 127.53 55013.38 88888.00 2011-08-10 22:26:10.375 222 12590.80 127.50 55013.32 88888.00 2011-08-10 22:26:10.500 222 12590.77 127.50 55013.35 88888.00 2011-08-10 22:26:10.625 222 12590.80 127.53 55013.38 88888.00 2011-08-10 22:26:10.750 222 12590.75 127.50 55013.35 88888.00 2011-08-10 22:26:10.875 222 12590.70 127.53 55013.38 88888.00 2011-08-10 22:26:11.000 222 12590.77 127.53 55013.35 88888.00 2011-08-10 22:26:11.125 222 12590.83 127.53 55013.38 88888.00 2011-08-10 22:26:11.250 222 12590.80 127.50 55013.38 88888.00 2011-08-10 22:26:11.375 222 12590.75 127.50 55013.35 88888.00 2011-08-10 22:26:11.500 222 12590.77 127.50 55013.35 88888.00 2011-08-10 22:26:11.625 222 12590.80 127.47 55013.38 88888.00 2011-08-10 22:26:11.750 222 12590.83 127.50 55013.38 88888.00 2011-08-10 22:26:11.875 222 12590.85 127.50 55013.40 88888.00 2011-08-10 22:26:12.000 222 12590.90 127.55 55013.40 88888.00 2011-08-10 22:26:12.125 222 12590.85 127.50 55013.38 88888.00 2011-08-10 22:26:12.250 222 12590.73 127.47 55013.40 88888.00 2011-08-10 22:26:12.375 222 12590.80 127.55 55013.45 88888.00 2011-08-10 22:26:12.500 222 12590.85 127.55 55013.45 88888.00 2011-08-10 22:26:12.625 222 12590.83 127.53 55013.43 88888.00 2011-08-10 22:26:12.750 222 12590.83 127.53 55013.43 88888.00 2011-08-10 22:26:12.875 222 12590.85 127.55 55013.43 88888.00 2011-08-10 22:26:13.000 222 12590.88 127.53 55013.40 88888.00 2011-08-10 22:26:13.125 222 12590.85 127.53 55013.40 88888.00 2011-08-10 22:26:13.250 222 12590.80 127.47 55013.38 88888.00 2011-08-10 22:26:13.375 222 12590.85 127.47 55013.38 88888.00 2011-08-10 22:26:13.500 222 12590.88 127.53 55013.38 88888.00 2011-08-10 22:26:13.625 222 12590.85 127.50 55013.40 88888.00 2011-08-10 22:26:13.750 222 12590.80 127.47 55013.40 88888.00 2011-08-10 22:26:13.875 222 12590.77 127.50 55013.38 88888.00 2011-08-10 22:26:14.000 222 12590.77 127.53 55013.38 88888.00 2011-08-10 22:26:14.125 222 12590.77 127.55 55013.40 88888.00 2011-08-10 22:26:14.250 222 12590.73 127.53 55013.43 88888.00 2011-08-10 22:26:14.375 222 12590.73 127.50 55013.40 88888.00 2011-08-10 22:26:14.500 222 12590.73 127.50 55013.40 88888.00 2011-08-10 22:26:14.625 222 12590.77 127.50 55013.43 88888.00 2011-08-10 22:26:14.750 222 12590.88 127.58 55013.45 88888.00 2011-08-10 22:26:14.875 222 12590.90 127.53 55013.43 88888.00 2011-08-10 22:26:15.000 222 12590.88 127.50 55013.43 88888.00 2011-08-10 22:26:15.125 222 12590.83 127.53 55013.45 88888.00 2011-08-10 22:26:15.250 222 12590.83 127.50 55013.47 88888.00 2011-08-10 22:26:15.375 222 12590.83 127.55 55013.47 88888.00 2011-08-10 22:26:15.500 222 12590.77 127.53 55013.45 88888.00 2011-08-10 22:26:15.625 222 12590.80 127.50 55013.43 88888.00 2011-08-10 22:26:15.750 222 12590.83 127.50 55013.43 88888.00 2011-08-10 22:26:15.875 222 12590.83 127.53 55013.40 88888.00 2011-08-10 22:26:16.000 222 12590.80 127.50 55013.40 88888.00 2011-08-10 22:26:16.125 222 12590.83 127.53 55013.40 88888.00 2011-08-10 22:26:16.250 222 12590.88 127.58 55013.43 88888.00 2011-08-10 22:26:16.375 222 12590.88 127.58 55013.43 88888.00 2011-08-10 22:26:16.500 222 12590.83 127.58 55013.43 88888.00 2011-08-10 22:26:16.625 222 12590.75 127.58 55013.43 88888.00 2011-08-10 22:26:16.750 222 12590.75 127.58 55013.43 88888.00 2011-08-10 22:26:16.875 222 12590.80 127.55 55013.40 88888.00 2011-08-10 22:26:17.000 222 12590.83 127.50 55013.40 88888.00 2011-08-10 22:26:17.125 222 12590.80 127.53 55013.40 88888.00 2011-08-10 22:26:17.250 222 12590.75 127.55 55013.40 88888.00 2011-08-10 22:26:17.375 222 12590.77 127.55 55013.40 88888.00 2011-08-10 22:26:17.500 222 12590.83 127.55 55013.40 88888.00 2011-08-10 22:26:17.625 222 12590.80 127.58 55013.40 88888.00 2011-08-10 22:26:17.750 222 12590.83 127.60 55013.40 88888.00 2011-08-10 22:26:17.875 222 12590.85 127.58 55013.38 88888.00 2011-08-10 22:26:18.000 222 12590.80 127.58 55013.35 88888.00 2011-08-10 22:26:18.125 222 12590.75 127.60 55013.38 88888.00 2011-08-10 22:26:18.250 222 12590.73 127.62 55013.40 88888.00 2011-08-10 22:26:18.375 222 12590.75 127.62 55013.38 88888.00 2011-08-10 22:26:18.500 222 12590.75 127.60 55013.38 88888.00 2011-08-10 22:26:18.625 222 12590.75 127.58 55013.40 88888.00 2011-08-10 22:26:18.750 222 12590.75 127.58 55013.38 88888.00 2011-08-10 22:26:18.875 222 12590.75 127.60 55013.35 88888.00 2011-08-10 22:26:19.000 222 12590.80 127.62 55013.35 88888.00 2011-08-10 22:26:19.125 222 12590.83 127.62 55013.40 88888.00 2011-08-10 22:26:19.250 222 12590.80 127.62 55013.35 88888.00 2011-08-10 22:26:19.375 222 12590.75 127.60 55013.32 88888.00 2011-08-10 22:26:19.500 222 12590.75 127.62 55013.32 88888.00 2011-08-10 22:26:19.625 222 12590.85 127.62 55013.32 88888.00 2011-08-10 22:26:19.750 222 12590.88 127.62 55013.32 88888.00 2011-08-10 22:26:19.875 222 12590.85 127.62 55013.35 88888.00 2011-08-10 22:26:20.000 222 12590.85 127.65 55013.35 88888.00 2011-08-10 22:26:20.125 222 12590.85 127.67 55013.35 88888.00 2011-08-10 22:26:20.250 222 12590.83 127.67 55013.38 88888.00 2011-08-10 22:26:20.375 222 12590.85 127.70 55013.40 88888.00 2011-08-10 22:26:20.500 222 12590.80 127.70 55013.38 88888.00 2011-08-10 22:26:20.625 222 12590.75 127.65 55013.32 88888.00 2011-08-10 22:26:20.750 222 12590.77 127.65 55013.35 88888.00 2011-08-10 22:26:20.875 222 12590.83 127.70 55013.35 88888.00 2011-08-10 22:26:21.000 222 12590.83 127.72 55013.35 88888.00 2011-08-10 22:26:21.125 222 12590.77 127.72 55013.35 88888.00 2011-08-10 22:26:21.250 222 12590.73 127.67 55013.38 88888.00 2011-08-10 22:26:21.375 222 12590.80 127.72 55013.40 88888.00 2011-08-10 22:26:21.500 222 12590.80 127.70 55013.38 88888.00 2011-08-10 22:26:21.625 222 12590.80 127.70 55013.40 88888.00 2011-08-10 22:26:21.750 222 12590.77 127.72 55013.40 88888.00 2011-08-10 22:26:21.875 222 12590.80 127.72 55013.38 88888.00 2011-08-10 22:26:22.000 222 12590.83 127.70 55013.35 88888.00 2011-08-10 22:26:22.125 222 12590.83 127.67 55013.32 88888.00 2011-08-10 22:26:22.250 222 12590.77 127.67 55013.30 88888.00 2011-08-10 22:26:22.375 222 12590.85 127.67 55013.30 88888.00 2011-08-10 22:26:22.500 222 12590.85 127.70 55013.30 88888.00 2011-08-10 22:26:22.625 222 12590.88 127.70 55013.30 88888.00 2011-08-10 22:26:22.750 222 12590.85 127.70 55013.35 88888.00 2011-08-10 22:26:22.875 222 12590.88 127.75 55013.35 88888.00 2011-08-10 22:26:23.000 222 12590.90 127.75 55013.30 88888.00 2011-08-10 22:26:23.125 222 12590.80 127.72 55013.30 88888.00 2011-08-10 22:26:23.250 222 12590.73 127.70 55013.32 88888.00 2011-08-10 22:26:23.375 222 12590.75 127.70 55013.30 88888.00 2011-08-10 22:26:23.500 222 12590.75 127.67 55013.28 88888.00 2011-08-10 22:26:23.625 222 12590.83 127.72 55013.30 88888.00 2011-08-10 22:26:23.750 222 12590.85 127.72 55013.30 88888.00 2011-08-10 22:26:23.875 222 12590.80 127.75 55013.32 88888.00 2011-08-10 22:26:24.000 222 12590.80 127.78 55013.32 88888.00 2011-08-10 22:26:24.125 222 12590.85 127.75 55013.38 88888.00 2011-08-10 22:26:24.250 222 12590.80 127.75 55013.35 88888.00 2011-08-10 22:26:24.375 222 12590.80 127.78 55013.35 88888.00 2011-08-10 22:26:24.500 222 12590.83 127.75 55013.32 88888.00 2011-08-10 22:26:24.625 222 12590.85 127.75 55013.30 88888.00 2011-08-10 22:26:24.750 222 12590.88 127.78 55013.32 88888.00 2011-08-10 22:26:24.875 222 12590.90 127.75 55013.30 88888.00 2011-08-10 22:26:25.000 222 12590.88 127.72 55013.28 88888.00 2011-08-10 22:26:25.125 222 12590.88 127.72 55013.30 88888.00 2011-08-10 22:26:25.250 222 12590.90 127.80 55013.32 88888.00 2011-08-10 22:26:25.375 222 12590.92 127.83 55013.35 88888.00 2011-08-10 22:26:25.500 222 12590.92 127.80 55013.32 88888.00 2011-08-10 22:26:25.625 222 12590.98 127.78 55013.30 88888.00 2011-08-10 22:26:25.750 222 12591.05 127.78 55013.28 88888.00 2011-08-10 22:26:25.875 222 12591.02 127.75 55013.28 88888.00 2011-08-10 22:26:26.000 222 12590.98 127.75 55013.28 88888.00 2011-08-10 22:26:26.125 222 12591.00 127.75 55013.28 88888.00 2011-08-10 22:26:26.250 222 12591.00 127.72 55013.28 88888.00 2011-08-10 22:26:26.375 222 12591.10 127.72 55013.28 88888.00 2011-08-10 22:26:26.500 222 12591.08 127.75 55013.28 88888.00 2011-08-10 22:26:26.625 222 12591.10 127.78 55013.30 88888.00 2011-08-10 22:26:26.750 222 12591.10 127.78 55013.28 88888.00 2011-08-10 22:26:26.875 222 12591.08 127.72 55013.22 88888.00 2011-08-10 22:26:27.000 222 12591.02 127.75 55013.28 88888.00 2011-08-10 22:26:27.125 222 12591.08 127.75 55013.30 88888.00 2011-08-10 22:26:27.250 222 12591.08 127.72 55013.28 88888.00 2011-08-10 22:26:27.375 222 12591.08 127.70 55013.25 88888.00 2011-08-10 22:26:27.500 222 12591.08 127.70 55013.25 88888.00 2011-08-10 22:26:27.625 222 12591.05 127.72 55013.28 88888.00 2011-08-10 22:26:27.750 222 12591.02 127.75 55013.28 88888.00 2011-08-10 22:26:27.875 222 12591.00 127.75 55013.25 88888.00 2011-08-10 22:26:28.000 222 12591.00 127.75 55013.25 88888.00 2011-08-10 22:26:28.125 222 12591.02 127.78 55013.30 88888.00 2011-08-10 22:26:28.250 222 12591.02 127.78 55013.30 88888.00 2011-08-10 22:26:28.375 222 12591.10 127.75 55013.25 88888.00 2011-08-10 22:26:28.500 222 12591.12 127.75 55013.22 88888.00 2011-08-10 22:26:28.625 222 12591.12 127.75 55013.22 88888.00 2011-08-10 22:26:28.750 222 12591.05 127.78 55013.25 88888.00 2011-08-10 22:26:28.875 222 12590.98 127.78 55013.25 88888.00 2011-08-10 22:26:29.000 222 12591.02 127.78 55013.25 88888.00 2011-08-10 22:26:29.125 222 12591.10 127.75 55013.28 88888.00 2011-08-10 22:26:29.250 222 12591.08 127.75 55013.28 88888.00 2011-08-10 22:26:29.375 222 12591.08 127.75 55013.25 88888.00 2011-08-10 22:26:29.500 222 12591.08 127.75 55013.25 88888.00 2011-08-10 22:26:29.625 222 12591.05 127.75 55013.25 88888.00 2011-08-10 22:26:29.750 222 12591.05 127.72 55013.25 88888.00 2011-08-10 22:26:29.875 222 12591.10 127.75 55013.25 88888.00 2011-08-10 22:26:30.000 222 12591.10 127.75 55013.25 88888.00 2011-08-10 22:26:30.125 222 12591.10 127.75 55013.25 88888.00 2011-08-10 22:26:30.250 222 12591.12 127.75 55013.28 88888.00 2011-08-10 22:26:30.375 222 12591.15 127.72 55013.22 88888.00 2011-08-10 22:26:30.500 222 12591.15 127.72 55013.22 88888.00 2011-08-10 22:26:30.625 222 12591.15 127.78 55013.25 88888.00 2011-08-10 22:26:30.750 222 12591.12 127.75 55013.22 88888.00 2011-08-10 22:26:30.875 222 12591.20 127.78 55013.25 88888.00 2011-08-10 22:26:31.000 222 12591.27 127.80 55013.25 88888.00 2011-08-10 22:26:31.125 222 12591.25 127.83 55013.25 88888.00 2011-08-10 22:26:31.250 222 12591.20 127.72 55013.22 88888.00 2011-08-10 22:26:31.375 222 12591.23 127.72 55013.20 88888.00 2011-08-10 22:26:31.500 222 12591.25 127.70 55013.20 88888.00 2011-08-10 22:26:31.625 222 12591.30 127.75 55013.20 88888.00 2011-08-10 22:26:31.750 222 12591.33 127.75 55013.20 88888.00 2011-08-10 22:26:31.875 222 12591.30 127.78 55013.20 88888.00 2011-08-10 22:26:32.000 222 12591.27 127.78 55013.18 88888.00 2011-08-10 22:26:32.125 222 12591.23 127.72 55013.18 88888.00 2011-08-10 22:26:32.250 222 12591.23 127.75 55013.22 88888.00 2011-08-10 22:26:32.375 222 12591.27 127.80 55013.25 88888.00 2011-08-10 22:26:32.500 222 12591.33 127.78 55013.22 88888.00 2011-08-10 22:26:32.625 222 12591.35 127.75 55013.20 88888.00 2011-08-10 22:26:32.750 222 12591.33 127.75 55013.20 88888.00 2011-08-10 22:26:32.875 222 12591.35 127.78 55013.20 88888.00 2011-08-10 22:26:33.000 222 12591.33 127.72 55013.20 88888.00 2011-08-10 22:26:33.125 222 12591.35 127.75 55013.20 88888.00 2011-08-10 22:26:33.250 222 12591.38 127.75 55013.20 88888.00 2011-08-10 22:26:33.375 222 12591.38 127.75 55013.20 88888.00 2011-08-10 22:26:33.500 222 12591.38 127.75 55013.18 88888.00 2011-08-10 22:26:33.625 222 12591.45 127.80 55013.20 88888.00 2011-08-10 22:26:33.750 222 12591.45 127.80 55013.20 88888.00 2011-08-10 22:26:33.875 222 12591.42 127.75 55013.18 88888.00 2011-08-10 22:26:34.000 222 12591.45 127.75 55013.18 88888.00 2011-08-10 22:26:34.125 222 12591.48 127.72 55013.15 88888.00 2011-08-10 22:26:34.250 222 12591.48 127.72 55013.18 88888.00 2011-08-10 22:26:34.375 222 12591.50 127.78 55013.20 88888.00 2011-08-10 22:26:34.500 222 12591.48 127.78 55013.20 88888.00 2011-08-10 22:26:34.625 222 12591.40 127.75 55013.18 88888.00 2011-08-10 22:26:34.750 222 12591.45 127.67 55013.18 88888.00 2011-08-10 22:26:34.875 222 12591.50 127.72 55013.18 88888.00 2011-08-10 22:26:35.000 222 12591.52 127.75 55013.15 88888.00 2011-08-10 22:26:35.125 222 12591.52 127.75 55013.18 88888.00 2011-08-10 22:26:35.250 222 12591.45 127.70 55013.15 88888.00 2011-08-10 22:26:35.375 222 12591.55 127.72 55013.18 88888.00 2011-08-10 22:26:35.500 222 12591.58 127.72 55013.15 88888.00 2011-08-10 22:26:35.625 222 12591.60 127.70 55013.15 88888.00 2011-08-10 22:26:35.750 222 12591.58 127.75 55013.15 88888.00 2011-08-10 22:26:35.875 222 12591.58 127.72 55013.12 88888.00 2011-08-10 22:26:36.000 222 12591.62 127.70 55013.12 88888.00 2011-08-10 22:26:36.125 222 12591.58 127.72 55013.12 88888.00 2011-08-10 22:26:36.250 222 12591.50 127.67 55013.15 88888.00 2011-08-10 22:26:36.375 222 12591.58 127.75 55013.15 88888.00 2011-08-10 22:26:36.500 222 12591.75 127.78 55013.15 88888.00 2011-08-10 22:26:36.625 222 12591.83 127.72 55013.12 88888.00 2011-08-10 22:26:36.750 222 12591.83 127.70 55013.12 88888.00 2011-08-10 22:26:36.875 222 12591.80 127.72 55013.10 88888.00 2011-08-10 22:26:37.000 222 12591.80 127.72 55013.10 88888.00 2011-08-10 22:26:37.125 222 12591.83 127.70 55013.10 88888.00 2011-08-10 22:26:37.250 222 12591.80 127.70 55013.10 88888.00 2011-08-10 22:26:37.375 222 12591.83 127.72 55013.07 88888.00 2011-08-10 22:26:37.500 222 12591.90 127.75 55013.07 88888.00 2011-08-10 22:26:37.625 222 12591.95 127.72 55013.07 88888.00 2011-08-10 22:26:37.750 222 12591.92 127.70 55013.05 88888.00 2011-08-10 22:26:37.875 222 12591.85 127.75 55013.10 88888.00 2011-08-10 22:26:38.000 222 12591.85 127.78 55013.10 88888.00 2011-08-10 22:26:38.125 222 12591.88 127.75 55013.10 88888.00 2011-08-10 22:26:38.250 222 12591.90 127.67 55013.07 88888.00 2011-08-10 22:26:38.375 222 12591.95 127.70 55013.05 88888.00 2011-08-10 22:26:38.500 222 12591.90 127.72 55013.07 88888.00 2011-08-10 22:26:38.625 222 12591.88 127.67 55013.05 88888.00 2011-08-10 22:26:38.750 222 12591.85 127.65 55013.05 88888.00 2011-08-10 22:26:38.875 222 12591.88 127.65 55013.03 88888.00 2011-08-10 22:26:39.000 222 12591.88 127.65 55013.03 88888.00 2011-08-10 22:26:39.125 222 12591.88 127.65 55013.05 88888.00 2011-08-10 22:26:39.250 222 12591.88 127.65 55013.05 88888.00 2011-08-10 22:26:39.375 222 12591.95 127.67 55013.05 88888.00 2011-08-10 22:26:39.500 222 12591.88 127.65 55013.05 88888.00 2011-08-10 22:26:39.625 222 12591.88 127.65 55013.05 88888.00 2011-08-10 22:26:39.750 222 12591.92 127.65 55013.05 88888.00 2011-08-10 22:26:39.875 222 12592.02 127.67 55013.03 88888.00 2011-08-10 22:26:40.000 222 12592.05 127.70 55013.03 88888.00 2011-08-10 22:26:40.125 222 12592.02 127.70 55013.03 88888.00 2011-08-10 22:26:40.250 222 12591.95 127.65 55013.03 88888.00 2011-08-10 22:26:40.375 222 12592.02 127.65 55013.00 88888.00 2011-08-10 22:26:40.500 222 12592.02 127.60 55013.00 88888.00 2011-08-10 22:26:40.625 222 12591.98 127.60 55012.97 88888.00 2011-08-10 22:26:40.750 222 12592.00 127.67 55013.03 88888.00 2011-08-10 22:26:40.875 222 12592.02 127.65 55013.03 88888.00 2011-08-10 22:26:41.000 222 12592.05 127.62 55013.00 88888.00 2011-08-10 22:26:41.125 222 12592.08 127.65 55013.03 88888.00 2011-08-10 22:26:41.250 222 12592.05 127.65 55013.05 88888.00 2011-08-10 22:26:41.375 222 12592.05 127.65 55013.05 88888.00 2011-08-10 22:26:41.500 222 12592.08 127.67 55013.05 88888.00 2011-08-10 22:26:41.625 222 12592.10 127.62 55013.03 88888.00 2011-08-10 22:26:41.750 222 12592.12 127.62 55013.03 88888.00 2011-08-10 22:26:41.875 222 12592.05 127.62 55013.00 88888.00 2011-08-10 22:26:42.000 222 12592.10 127.70 55013.07 88888.00 2011-08-10 22:26:42.125 222 12592.17 127.70 55013.03 88888.00 2011-08-10 22:26:42.250 222 12592.12 127.65 55013.00 88888.00 2011-08-10 22:26:42.375 222 12592.17 127.62 55012.97 88888.00 2011-08-10 22:26:42.500 222 12592.20 127.62 55012.97 88888.00 2011-08-10 22:26:42.625 222 12592.20 127.62 55012.95 88888.00 2011-08-10 22:26:42.750 222 12592.23 127.62 55012.95 88888.00 2011-08-10 22:26:42.875 222 12592.23 127.60 55012.95 88888.00 2011-08-10 22:26:43.000 222 12592.20 127.62 55012.95 88888.00 2011-08-10 22:26:43.125 222 12592.23 127.60 55013.00 88888.00 2011-08-10 22:26:43.250 222 12592.25 127.60 55013.03 88888.00 2011-08-10 22:26:43.375 222 12592.38 127.65 55013.00 88888.00 2011-08-10 22:26:43.500 222 12592.40 127.67 55013.00 88888.00 2011-08-10 22:26:43.625 222 12592.42 127.67 55012.97 88888.00 2011-08-10 22:26:43.750 222 12592.40 127.65 55012.97 88888.00 2011-08-10 22:26:43.875 222 12592.38 127.60 55012.95 88888.00 2011-08-10 22:26:44.000 222 12592.38 127.60 55012.95 88888.00 2011-08-10 22:26:44.125 222 12592.35 127.58 55012.97 88888.00 2011-08-10 22:26:44.250 222 12592.30 127.58 55012.97 88888.00 2011-08-10 22:26:44.375 222 12592.33 127.58 55012.97 88888.00 2011-08-10 22:26:44.500 222 12592.40 127.58 55012.97 88888.00 2011-08-10 22:26:44.625 222 12592.45 127.60 55013.00 88888.00 2011-08-10 22:26:44.750 222 12592.45 127.60 55013.00 88888.00 2011-08-10 22:26:44.875 222 12592.42 127.60 55013.00 88888.00 2011-08-10 22:26:45.000 222 12592.40 127.60 55013.00 88888.00 2011-08-10 22:26:45.125 222 12592.35 127.62 55013.00 88888.00 2011-08-10 22:26:45.250 222 12592.33 127.60 55012.97 88888.00 2011-08-10 22:26:45.375 222 12592.35 127.60 55012.97 88888.00 2011-08-10 22:26:45.500 222 12592.35 127.58 55012.97 88888.00 2011-08-10 22:26:45.625 222 12592.33 127.55 55012.95 88888.00 2011-08-10 22:26:45.750 222 12592.33 127.55 55012.95 88888.00 2011-08-10 22:26:45.875 222 12592.35 127.55 55012.93 88888.00 2011-08-10 22:26:46.000 222 12592.35 127.53 55012.93 88888.00 2011-08-10 22:26:46.125 222 12592.35 127.50 55012.97 88888.00 2011-08-10 22:26:46.250 222 12592.35 127.53 55013.00 88888.00 2011-08-10 22:26:46.375 222 12592.40 127.55 55013.00 88888.00 2011-08-10 22:26:46.500 222 12592.40 127.55 55012.97 88888.00 2011-08-10 22:26:46.625 222 12592.40 127.53 55012.97 88888.00 2011-08-10 22:26:46.750 222 12592.42 127.55 55012.97 88888.00 2011-08-10 22:26:46.875 222 12592.48 127.55 55012.97 88888.00 2011-08-10 22:26:47.000 222 12592.48 127.53 55012.95 88888.00 2011-08-10 22:26:47.125 222 12592.52 127.53 55012.95 88888.00 2011-08-10 22:26:47.250 222 12592.42 127.50 55012.97 88888.00 2011-08-10 22:26:47.375 222 12592.45 127.53 55012.97 88888.00 2011-08-10 22:26:47.500 222 12592.45 127.55 55012.97 88888.00 2011-08-10 22:26:47.625 222 12592.48 127.55 55012.97 88888.00 2011-08-10 22:26:47.750 222 12592.48 127.53 55013.00 88888.00 2011-08-10 22:26:47.875 222 12592.48 127.53 55012.97 88888.00 2011-08-10 22:26:48.000 222 12592.52 127.53 55012.95 88888.00 2011-08-10 22:26:48.125 222 12592.52 127.53 55012.97 88888.00 2011-08-10 22:26:48.250 222 12592.45 127.53 55013.00 88888.00 2011-08-10 22:26:48.375 222 12592.45 127.53 55013.00 88888.00 2011-08-10 22:26:48.500 222 12592.50 127.53 55012.97 88888.00 2011-08-10 22:26:48.625 222 12592.55 127.55 55012.95 88888.00 2011-08-10 22:26:48.750 222 12592.52 127.53 55012.93 88888.00 2011-08-10 22:26:48.875 222 12592.50 127.50 55012.95 88888.00 2011-08-10 22:26:49.000 222 12592.50 127.50 55012.95 88888.00 2011-08-10 22:26:49.125 222 12592.50 127.47 55012.95 88888.00 2011-08-10 22:26:49.250 222 12592.50 127.50 55012.97 88888.00 2011-08-10 22:26:49.375 222 12592.48 127.50 55012.97 88888.00 2011-08-10 22:26:49.500 222 12592.52 127.50 55012.97 88888.00 2011-08-10 22:26:49.625 222 12592.55 127.53 55013.00 88888.00 2011-08-10 22:26:49.750 222 12592.52 127.53 55012.97 88888.00 2011-08-10 22:26:49.875 222 12592.55 127.50 55012.97 88888.00 2011-08-10 22:26:50.000 222 12592.55 127.50 55012.93 88888.00 2011-08-10 22:26:50.125 222 12592.58 127.50 55012.93 88888.00 2011-08-10 22:26:50.250 222 12592.55 127.47 55012.95 88888.00 2011-08-10 22:26:50.375 222 12592.58 127.53 55012.95 88888.00 2011-08-10 22:26:50.500 222 12592.58 127.53 55012.93 88888.00 2011-08-10 22:26:50.625 222 12592.52 127.50 55012.93 88888.00 2011-08-10 22:26:50.750 222 12592.55 127.50 55012.95 88888.00 2011-08-10 22:26:50.875 222 12592.55 127.47 55012.95 88888.00 2011-08-10 22:26:51.000 222 12592.58 127.47 55012.93 88888.00 2011-08-10 22:26:51.125 222 12592.62 127.50 55012.97 88888.00 2011-08-10 22:26:51.250 222 12592.58 127.50 55012.97 88888.00 2011-08-10 22:26:51.375 222 12592.60 127.50 55012.97 88888.00 2011-08-10 22:26:51.500 222 12592.62 127.47 55012.93 88888.00 2011-08-10 22:26:51.625 222 12592.65 127.50 55012.93 88888.00 2011-08-10 22:26:51.750 222 12592.67 127.53 55012.95 88888.00 2011-08-10 22:26:51.875 222 12592.65 127.50 55012.95 88888.00 2011-08-10 22:26:52.000 222 12592.67 127.45 55012.95 88888.00 2011-08-10 22:26:52.125 222 12592.67 127.47 55012.97 88888.00 2011-08-10 22:26:52.250 222 12592.73 127.50 55012.97 88888.00 2011-08-10 22:26:52.375 222 12592.75 127.53 55012.95 88888.00 2011-08-10 22:26:52.500 222 12592.75 127.53 55012.95 88888.00 2011-08-10 22:26:52.625 222 12592.67 127.45 55012.95 88888.00 2011-08-10 22:26:52.750 222 12592.60 127.40 55012.93 88888.00 2011-08-10 22:26:52.875 222 12592.65 127.40 55012.93 88888.00 2011-08-10 22:26:53.000 222 12592.75 127.45 55012.95 88888.00 2011-08-10 22:26:53.125 222 12592.75 127.47 55012.97 88888.00 2011-08-10 22:26:53.250 222 12592.70 127.42 55012.97 88888.00 2011-08-10 22:26:53.375 222 12592.67 127.42 55012.97 88888.00 2011-08-10 22:26:53.500 222 12592.65 127.45 55012.97 88888.00 2011-08-10 22:26:53.625 222 12592.70 127.47 55013.00 88888.00 2011-08-10 22:26:53.750 222 12592.77 127.50 55013.03 88888.00 2011-08-10 22:26:53.875 222 12592.77 127.50 55013.03 88888.00 2011-08-10 22:26:54.000 222 12592.80 127.47 55013.00 88888.00 2011-08-10 22:26:54.125 222 12592.80 127.50 55012.97 88888.00 2011-08-10 22:26:54.250 222 12592.75 127.50 55013.00 88888.00 2011-08-10 22:26:54.375 222 12592.73 127.50 55013.00 88888.00 2011-08-10 22:26:54.500 222 12592.73 127.50 55012.97 88888.00 2011-08-10 22:26:54.625 222 12592.73 127.42 55012.95 88888.00 2011-08-10 22:26:54.750 222 12592.77 127.47 55012.97 88888.00 2011-08-10 22:26:54.875 222 12592.85 127.53 55013.03 88888.00 2011-08-10 22:26:55.000 222 12592.83 127.50 55013.00 88888.00 2011-08-10 22:26:55.125 222 12592.83 127.45 55013.00 88888.00 2011-08-10 22:26:55.250 222 12592.80 127.40 55012.97 88888.00 2011-08-10 22:26:55.375 222 12592.83 127.47 55013.00 88888.00 2011-08-10 22:26:55.500 222 12592.83 127.50 55013.00 88888.00 2011-08-10 22:26:55.625 222 12592.80 127.47 55013.00 88888.00 2011-08-10 22:26:55.750 222 12592.80 127.45 55012.97 88888.00 2011-08-10 22:26:55.875 222 12592.83 127.45 55012.97 88888.00 2011-08-10 22:26:56.000 222 12592.80 127.45 55012.97 88888.00 2011-08-10 22:26:56.125 222 12592.80 127.47 55013.00 88888.00 2011-08-10 22:26:56.250 222 12592.80 127.47 55013.03 88888.00 2011-08-10 22:26:56.375 222 12592.83 127.47 55013.03 88888.00 2011-08-10 22:26:56.500 222 12592.80 127.45 55013.00 88888.00 2011-08-10 22:26:56.625 222 12592.80 127.45 55012.95 88888.00 2011-08-10 22:26:56.750 222 12592.80 127.40 55012.95 88888.00 2011-08-10 22:26:56.875 222 12592.80 127.42 55012.95 88888.00 2011-08-10 22:26:57.000 222 12592.83 127.47 55013.00 88888.00 2011-08-10 22:26:57.125 222 12592.88 127.45 55013.03 88888.00 2011-08-10 22:26:57.250 222 12592.83 127.42 55013.00 88888.00 2011-08-10 22:26:57.375 222 12592.77 127.45 55013.00 88888.00 2011-08-10 22:26:57.500 222 12592.77 127.45 55013.00 88888.00 2011-08-10 22:26:57.625 222 12592.83 127.47 55012.97 88888.00 2011-08-10 22:26:57.750 222 12592.80 127.42 55012.97 88888.00 2011-08-10 22:26:57.875 222 12592.75 127.40 55013.00 88888.00 2011-08-10 22:26:58.000 222 12592.75 127.40 55013.00 88888.00 2011-08-10 22:26:58.125 222 12592.80 127.42 55013.03 88888.00 2011-08-10 22:26:58.250 222 12592.77 127.40 55012.97 88888.00 2011-08-10 22:26:58.375 222 12592.77 127.40 55012.95 88888.00 2011-08-10 22:26:58.500 222 12592.85 127.40 55012.97 88888.00 2011-08-10 22:26:58.625 222 12592.90 127.40 55013.00 88888.00 2011-08-10 22:26:58.750 222 12592.85 127.40 55013.03 88888.00 2011-08-10 22:26:58.875 222 12592.83 127.40 55013.03 88888.00 2011-08-10 22:26:59.000 222 12592.88 127.40 55013.03 88888.00 2011-08-10 22:26:59.125 222 12592.85 127.40 55013.03 88888.00 2011-08-10 22:26:59.250 222 12592.80 127.35 55013.00 88888.00 2011-08-10 22:26:59.375 222 12592.88 127.35 55013.00 88888.00 2011-08-10 22:26:59.500 222 12592.90 127.38 55013.00 88888.00 2011-08-10 22:26:59.625 222 12592.85 127.33 55012.97 88888.00 2011-08-10 22:26:59.750 222 12592.83 127.35 55013.00 88888.00 2011-08-10 22:26:59.875 222 12592.85 127.38 55013.05 88888.00 2011-08-10 22:27:00.000 222 12592.88 127.35 55013.05 88888.00 2011-08-10 22:27:00.125 222 12592.90 127.40 55013.07 88888.00 2011-08-10 22:27:00.250 222 12592.85 127.35 55013.05 88888.00 2011-08-10 22:27:00.375 222 12592.80 127.35 55013.07 88888.00 2011-08-10 22:27:00.500 222 12592.75 127.35 55013.07 88888.00 2011-08-10 22:27:00.625 222 12592.77 127.35 55013.07 88888.00 2011-08-10 22:27:00.750 222 12592.83 127.38 55013.07 88888.00 2011-08-10 22:27:00.875 222 12592.83 127.40 55013.07 88888.00 2011-08-10 22:27:01.000 222 12592.85 127.33 55013.05 88888.00 2011-08-10 22:27:01.125 222 12592.90 127.30 55013.05 88888.00 2011-08-10 22:27:01.250 222 12592.85 127.30 55013.05 88888.00 2011-08-10 22:27:01.375 222 12592.90 127.28 55013.07 88888.00 2011-08-10 22:27:01.500 222 12592.88 127.30 55013.10 88888.00 2011-08-10 22:27:01.625 222 12592.85 127.30 55013.07 88888.00 2011-08-10 22:27:01.750 222 12592.77 127.30 55013.07 88888.00 2011-08-10 22:27:01.875 222 12592.83 127.28 55013.07 88888.00 2011-08-10 22:27:02.000 222 12592.88 127.30 55013.07 88888.00 2011-08-10 22:27:02.125 222 12592.83 127.35 55013.07 88888.00 2011-08-10 22:27:02.250 222 12592.77 127.35 55013.12 88888.00 2011-08-10 22:27:02.375 222 12592.80 127.35 55013.12 88888.00 2011-08-10 22:27:02.500 222 12592.77 127.33 55013.10 88888.00 2011-08-10 22:27:02.625 222 12592.75 127.33 55013.10 88888.00 2011-08-10 22:27:02.750 222 12592.80 127.33 55013.10 88888.00 2011-08-10 22:27:02.875 222 12592.80 127.33 55013.10 88888.00 2011-08-10 22:27:03.000 222 12592.77 127.30 55013.10 88888.00 2011-08-10 22:27:03.125 222 12592.77 127.30 55013.12 88888.00 2011-08-10 22:27:03.250 222 12592.77 127.33 55013.15 88888.00 2011-08-10 22:27:03.375 222 12592.80 127.30 55013.15 88888.00 2011-08-10 22:27:03.500 222 12592.80 127.28 55013.15 88888.00 2011-08-10 22:27:03.625 222 12592.75 127.28 55013.12 88888.00 2011-08-10 22:27:03.750 222 12592.75 127.30 55013.12 88888.00 2011-08-10 22:27:03.875 222 12592.80 127.33 55013.12 88888.00 2011-08-10 22:27:04.000 222 12592.85 127.28 55013.10 88888.00 2011-08-10 22:27:04.125 222 12592.83 127.22 55013.10 88888.00 2011-08-10 22:27:04.250 222 12592.80 127.28 55013.12 88888.00 2011-08-10 22:27:04.375 222 12592.77 127.30 55013.12 88888.00 2011-08-10 22:27:04.500 222 12592.77 127.30 55013.12 88888.00 2011-08-10 22:27:04.625 222 12592.77 127.25 55013.15 88888.00 2011-08-10 22:27:04.750 222 12592.73 127.28 55013.15 88888.00 2011-08-10 22:27:04.875 222 12592.75 127.28 55013.18 88888.00 2011-08-10 22:27:05.000 222 12592.75 127.25 55013.15 88888.00 2011-08-10 22:27:05.125 222 12592.75 127.25 55013.18 88888.00 2011-08-10 22:27:05.250 222 12592.77 127.30 55013.20 88888.00 2011-08-10 22:27:05.375 222 12592.80 127.35 55013.18 88888.00 2011-08-10 22:27:05.500 222 12592.73 127.30 55013.15 88888.00 2011-08-10 22:27:05.625 222 12592.70 127.28 55013.15 88888.00 2011-08-10 22:27:05.750 222 12592.75 127.28 55013.18 88888.00 2011-08-10 22:27:05.875 222 12592.73 127.28 55013.18 88888.00 2011-08-10 22:27:06.000 222 12592.75 127.25 55013.18 88888.00 2011-08-10 22:27:06.125 222 12592.80 127.28 55013.20 88888.00 2011-08-10 22:27:06.250 222 12592.75 127.22 55013.20 88888.00 2011-08-10 22:27:06.375 222 12592.75 127.22 55013.18 88888.00 2011-08-10 22:27:06.500 222 12592.77 127.22 55013.18 88888.00 2011-08-10 22:27:06.625 222 12592.75 127.22 55013.20 88888.00 2011-08-10 22:27:06.750 222 12592.73 127.25 55013.20 88888.00 2011-08-10 22:27:06.875 222 12592.75 127.28 55013.22 88888.00 2011-08-10 22:27:07.000 222 12592.83 127.30 55013.22 88888.00 2011-08-10 22:27:07.125 222 12592.80 127.30 55013.22 88888.00 2011-08-10 22:27:07.250 222 12592.77 127.28 55013.22 88888.00 2011-08-10 22:27:07.375 222 12592.80 127.28 55013.22 88888.00 2011-08-10 22:27:07.500 222 12592.83 127.28 55013.20 88888.00 2011-08-10 22:27:07.625 222 12592.80 127.28 55013.22 88888.00 2011-08-10 22:27:07.750 222 12592.70 127.22 55013.20 88888.00 2011-08-10 22:27:07.875 222 12592.70 127.28 55013.22 88888.00 2011-08-10 22:27:08.000 222 12592.75 127.28 55013.25 88888.00 2011-08-10 22:27:08.125 222 12592.77 127.25 55013.25 88888.00 2011-08-10 22:27:08.250 222 12592.80 127.22 55013.22 88888.00 2011-08-10 22:27:08.375 222 12592.80 127.25 55013.22 88888.00 2011-08-10 22:27:08.500 222 12592.73 127.28 55013.20 88888.00 2011-08-10 22:27:08.625 222 12592.65 127.28 55013.22 88888.00 2011-08-10 22:27:08.750 222 12592.65 127.28 55013.22 88888.00 2011-08-10 22:27:08.875 222 12592.67 127.28 55013.22 88888.00 2011-08-10 22:27:09.000 222 12592.65 127.25 55013.22 88888.00 2011-08-10 22:27:09.125 222 12592.60 127.22 55013.25 88888.00 2011-08-10 22:27:09.250 222 12592.55 127.20 55013.25 88888.00 2011-08-10 22:27:09.375 222 12592.55 127.17 55013.20 88888.00 2011-08-10 22:27:09.500 222 12592.58 127.17 55013.22 88888.00 2011-08-10 22:27:09.625 222 12592.70 127.25 55013.28 88888.00 2011-08-10 22:27:09.750 222 12592.75 127.25 55013.28 88888.00 2011-08-10 22:27:09.875 222 12592.70 127.25 55013.25 88888.00 2011-08-10 22:27:10.000 222 12592.60 127.25 55013.28 88888.00 2011-08-10 22:27:10.125 222 12592.62 127.25 55013.30 88888.00 2011-08-10 22:27:10.250 222 12592.58 127.20 55013.25 88888.00 2011-08-10 22:27:10.375 222 12592.58 127.20 55013.25 88888.00 2011-08-10 22:27:10.500 222 12592.52 127.25 55013.25 88888.00 2011-08-10 22:27:10.625 222 12592.55 127.30 55013.30 88888.00 2011-08-10 22:27:10.750 222 12592.58 127.25 55013.25 88888.00 2011-08-10 22:27:10.875 222 12592.55 127.25 55013.22 88888.00 2011-08-10 22:27:11.000 222 12592.58 127.22 55013.22 88888.00 2011-08-10 22:27:11.125 222 12592.62 127.25 55013.25 88888.00 2011-08-10 22:27:11.250 222 12592.60 127.25 55013.28 88888.00 2011-08-10 22:27:11.375 222 12592.58 127.28 55013.25 88888.00 2011-08-10 22:27:11.500 222 12592.55 127.25 55013.25 88888.00 2011-08-10 22:27:11.625 222 12592.55 127.28 55013.30 88888.00 2011-08-10 22:27:11.750 222 12592.58 127.28 55013.30 88888.00 2011-08-10 22:27:11.875 222 12592.60 127.28 55013.30 88888.00 2011-08-10 22:27:12.000 222 12592.62 127.28 55013.32 88888.00 2011-08-10 22:27:12.125 222 12592.60 127.25 55013.30 88888.00 2011-08-10 22:27:12.250 222 12592.52 127.22 55013.30 88888.00 2011-08-10 22:27:12.375 222 12592.45 127.25 55013.30 88888.00 2011-08-10 22:27:12.500 222 12592.45 127.28 55013.28 88888.00 2011-08-10 22:27:12.625 222 12592.48 127.28 55013.28 88888.00 2011-08-10 22:27:12.750 222 12592.55 127.25 55013.30 88888.00 2011-08-10 22:27:12.875 222 12592.52 127.28 55013.30 88888.00 2011-08-10 22:27:13.000 222 12592.60 127.30 55013.30 88888.00 2011-08-10 22:27:13.125 222 12592.60 127.30 55013.32 88888.00 2011-08-10 22:27:13.250 222 12592.48 127.28 55013.28 88888.00 2011-08-10 22:27:13.375 222 12592.48 127.30 55013.32 88888.00 2011-08-10 22:27:13.500 222 12592.52 127.30 55013.32 88888.00 2011-08-10 22:27:13.625 222 12592.62 127.30 55013.35 88888.00 2011-08-10 22:27:13.750 222 12592.62 127.30 55013.32 88888.00 2011-08-10 22:27:13.875 222 12592.52 127.28 55013.32 88888.00 2011-08-10 22:27:14.000 222 12592.45 127.28 55013.32 88888.00 2011-08-10 22:27:14.125 222 12592.45 127.30 55013.35 88888.00 2011-08-10 22:27:14.250 222 12592.42 127.33 55013.35 88888.00 2011-08-10 22:27:14.375 222 12592.42 127.33 55013.35 88888.00 2011-08-10 22:27:14.500 222 12592.40 127.33 55013.35 88888.00 2011-08-10 22:27:14.625 222 12592.45 127.33 55013.35 88888.00 2011-08-10 22:27:14.750 222 12592.45 127.33 55013.35 88888.00 2011-08-10 22:27:14.875 222 12592.42 127.35 55013.35 88888.00 2011-08-10 22:27:15.000 222 12592.45 127.35 55013.35 88888.00 2011-08-10 22:27:15.125 222 12592.42 127.33 55013.32 88888.00 2011-08-10 22:27:15.250 222 12592.38 127.33 55013.38 88888.00 2011-08-10 22:27:15.375 222 12592.42 127.35 55013.40 88888.00 2011-08-10 22:27:15.500 222 12592.50 127.35 55013.40 88888.00 2011-08-10 22:27:15.625 222 12592.50 127.35 55013.40 88888.00 2011-08-10 22:27:15.750 222 12592.42 127.35 55013.40 88888.00 2011-08-10 22:27:15.875 222 12592.40 127.35 55013.38 88888.00 2011-08-10 22:27:16.000 222 12592.40 127.38 55013.38 88888.00 2011-08-10 22:27:16.125 222 12592.38 127.38 55013.38 88888.00 2011-08-10 22:27:16.250 222 12592.27 127.35 55013.38 88888.00 2011-08-10 22:27:16.375 222 12592.30 127.38 55013.40 88888.00 2011-08-10 22:27:16.500 222 12592.30 127.40 55013.38 88888.00 2011-08-10 22:27:16.625 222 12592.25 127.38 55013.38 88888.00 2011-08-10 22:27:16.750 222 12592.25 127.35 55013.38 88888.00 2011-08-10 22:27:16.875 222 12592.30 127.38 55013.35 88888.00 2011-08-10 22:27:17.000 222 12592.27 127.35 55013.38 88888.00 2011-08-10 22:27:17.125 222 12592.25 127.35 55013.43 88888.00 2011-08-10 22:27:17.250 222 12592.23 127.38 55013.43 88888.00 2011-08-10 22:27:17.375 222 12592.25 127.38 55013.43 88888.00 2011-08-10 22:27:17.500 222 12592.23 127.40 55013.40 88888.00 2011-08-10 22:27:17.625 222 12592.25 127.38 55013.40 88888.00 2011-08-10 22:27:17.750 222 12592.23 127.38 55013.40 88888.00 2011-08-10 22:27:17.875 222 12592.23 127.40 55013.43 88888.00 2011-08-10 22:27:18.000 222 12592.27 127.45 55013.40 88888.00 2011-08-10 22:27:18.125 222 12592.25 127.47 55013.43 88888.00 2011-08-10 22:27:18.250 222 12592.20 127.47 55013.45 88888.00 2011-08-10 22:27:18.375 222 12592.17 127.47 55013.47 88888.00 2011-08-10 22:27:18.500 222 12592.10 127.47 55013.45 88888.00 2011-08-10 22:27:18.625 222 12592.08 127.42 55013.40 88888.00 2011-08-10 22:27:18.750 222 12592.08 127.42 55013.40 88888.00 2011-08-10 22:27:18.875 222 12592.10 127.45 55013.40 88888.00 2011-08-10 22:27:19.000 222 12592.15 127.47 55013.40 88888.00 2011-08-10 22:27:19.125 222 12592.12 127.47 55013.43 88888.00 2011-08-10 22:27:19.250 222 12592.05 127.47 55013.43 88888.00 2011-08-10 22:27:19.375 222 12592.10 127.53 55013.47 88888.00 2011-08-10 22:27:19.500 222 12592.10 127.55 55013.50 88888.00 2011-08-10 22:27:19.625 222 12592.05 127.55 55013.47 88888.00 2011-08-10 22:27:19.750 222 12592.00 127.53 55013.45 88888.00 2011-08-10 22:27:19.875 222 12592.00 127.50 55013.43 88888.00 2011-08-10 22:27:20.000 222 12592.05 127.47 55013.40 88888.00 2011-08-10 22:27:20.125 222 12592.12 127.50 55013.45 88888.00 2011-08-10 22:27:20.250 222 12592.10 127.50 55013.45 88888.00 2011-08-10 22:27:20.375 222 12592.05 127.50 55013.45 88888.00 2011-08-10 22:27:20.500 222 12592.00 127.50 55013.47 88888.00 2011-08-10 22:27:20.625 222 12592.02 127.47 55013.47 88888.00 2011-08-10 22:27:20.750 222 12592.00 127.53 55013.47 88888.00 2011-08-10 22:27:20.875 222 12592.00 127.55 55013.47 88888.00 2011-08-10 22:27:21.000 222 12592.00 127.53 55013.45 88888.00 2011-08-10 22:27:21.125 222 12592.00 127.53 55013.45 88888.00 2011-08-10 22:27:21.250 222 12591.95 127.53 55013.47 88888.00 2011-08-10 22:27:21.375 222 12592.00 127.58 55013.47 88888.00 2011-08-10 22:27:21.500 222 12591.98 127.55 55013.47 88888.00 2011-08-10 22:27:21.625 222 12591.92 127.53 55013.47 88888.00 2011-08-10 22:27:21.750 222 12591.95 127.50 55013.47 88888.00 2011-08-10 22:27:21.875 222 12592.00 127.53 55013.45 88888.00 2011-08-10 22:27:22.000 222 12592.00 127.58 55013.45 88888.00 2011-08-10 22:27:22.125 222 12591.92 127.60 55013.47 88888.00 2011-08-10 22:27:22.250 222 12591.85 127.60 55013.50 88888.00 2011-08-10 22:27:22.375 222 12591.92 127.62 55013.53 88888.00 2011-08-10 22:27:22.500 222 12591.92 127.62 55013.50 88888.00 2011-08-10 22:27:22.625 222 12591.85 127.62 55013.50 88888.00 2011-08-10 22:27:22.750 222 12591.83 127.62 55013.50 88888.00 2011-08-10 22:27:22.875 222 12591.85 127.67 55013.50 88888.00 2011-08-10 22:27:23.000 222 12591.85 127.67 55013.50 88888.00 2011-08-10 22:27:23.125 222 12591.83 127.67 55013.50 88888.00 2011-08-10 22:27:23.250 222 12591.77 127.65 55013.50 88888.00 2011-08-10 22:27:23.375 222 12591.70 127.58 55013.47 88888.00 2011-08-10 22:27:23.500 222 12591.70 127.58 55013.45 88888.00 2011-08-10 22:27:23.625 222 12591.75 127.65 55013.47 88888.00 2011-08-10 22:27:23.750 222 12591.75 127.67 55013.50 88888.00 2011-08-10 22:27:23.875 222 12591.70 127.65 55013.50 88888.00 2011-08-10 22:27:24.000 222 12591.65 127.67 55013.50 88888.00 2011-08-10 22:27:24.125 222 12591.67 127.72 55013.53 88888.00 2011-08-10 22:27:24.250 222 12591.65 127.70 55013.53 88888.00 2011-08-10 22:27:24.375 222 12591.65 127.70 55013.53 88888.00 2011-08-10 22:27:24.500 222 12591.62 127.70 55013.53 88888.00 2011-08-10 22:27:24.625 222 12591.58 127.70 55013.53 88888.00 2011-08-10 22:27:24.750 222 12591.48 127.70 55013.50 88888.00 2011-08-10 22:27:24.875 222 12591.38 127.70 55013.53 88888.00 2011-08-10 22:27:25.000 222 12591.42 127.70 55013.53 88888.00 2011-08-10 22:27:25.125 222 12591.48 127.70 55013.53 88888.00 2011-08-10 22:27:25.250 222 12591.50 127.70 55013.55 88888.00 2011-08-10 22:27:25.375 222 12591.55 127.78 55013.55 88888.00 2011-08-10 22:27:25.500 222 12591.48 127.75 55013.57 88888.00 2011-08-10 22:27:25.625 222 12591.38 127.72 55013.55 88888.00 2011-08-10 22:27:25.750 222 12591.35 127.72 55013.55 88888.00 2011-08-10 22:27:25.875 222 12591.30 127.72 55013.55 88888.00 2011-08-10 22:27:26.000 222 12591.35 127.72 55013.55 88888.00 2011-08-10 22:27:26.125 222 12591.40 127.72 55013.55 88888.00 2011-08-10 22:27:26.250 222 12591.33 127.75 55013.55 88888.00 2011-08-10 22:27:26.375 222 12591.25 127.78 55013.55 88888.00 2011-08-10 22:27:26.500 222 12591.25 127.78 55013.53 88888.00 2011-08-10 22:27:26.625 222 12591.33 127.78 55013.55 88888.00 2011-08-10 22:27:26.750 222 12591.35 127.75 55013.57 88888.00 2011-08-10 22:27:26.875 222 12591.30 127.72 55013.55 88888.00 2011-08-10 22:27:27.000 222 12591.35 127.75 55013.55 88888.00 2011-08-10 22:27:27.125 222 12591.35 127.78 55013.57 88888.00 2011-08-10 22:27:27.250 222 12591.25 127.72 55013.57 88888.00 2011-08-10 22:27:27.375 222 12591.27 127.75 55013.55 88888.00 2011-08-10 22:27:27.500 222 12591.33 127.75 55013.53 88888.00 2011-08-10 22:27:27.625 222 12591.27 127.80 55013.57 88888.00 2011-08-10 22:27:27.750 222 12591.25 127.83 55013.60 88888.00 2011-08-10 22:27:27.875 222 12591.27 127.83 55013.60 88888.00 2011-08-10 22:27:28.000 222 12591.25 127.78 55013.60 88888.00 2011-08-10 22:27:28.125 222 12591.23 127.80 55013.57 88888.00 2011-08-10 22:27:28.250 222 12591.15 127.83 55013.55 88888.00 2011-08-10 22:27:28.375 222 12591.12 127.83 55013.57 88888.00 2011-08-10 22:27:28.500 222 12591.15 127.88 55013.60 88888.00 2011-08-10 22:27:28.625 222 12591.15 127.90 55013.60 88888.00 2011-08-10 22:27:28.750 222 12591.17 127.90 55013.60 88888.00 2011-08-10 22:27:28.875 222 12591.15 127.92 55013.60 88888.00 2011-08-10 22:27:29.000 222 12591.15 127.92 55013.60 88888.00 2011-08-10 22:27:29.125 222 12591.10 127.90 55013.57 88888.00 2011-08-10 22:27:29.250 222 12591.08 127.85 55013.57 88888.00 2011-08-10 22:27:29.375 222 12591.10 127.88 55013.60 88888.00 2011-08-10 22:27:29.500 222 12591.00 127.85 55013.57 88888.00 2011-08-10 22:27:29.625 222 12591.00 127.88 55013.60 88888.00 2011-08-10 22:27:29.750 222 12591.05 127.90 55013.62 88888.00 2011-08-10 22:27:29.875 222 12591.02 127.85 55013.60 88888.00 2011-08-10 22:27:30.000 222 12591.00 127.85 55013.57 88888.00 2011-08-10 22:27:30.125 222 12591.00 127.88 55013.60 88888.00 2011-08-10 22:27:30.250 222 12591.02 127.90 55013.57 88888.00 2011-08-10 22:27:30.375 222 12591.08 127.90 55013.60 88888.00 2011-08-10 22:27:30.500 222 12591.08 127.88 55013.62 88888.00 2011-08-10 22:27:30.625 222 12591.02 127.85 55013.62 88888.00 2011-08-10 22:27:30.750 222 12591.05 127.90 55013.62 88888.00 2011-08-10 22:27:30.875 222 12591.05 127.90 55013.60 88888.00 2011-08-10 22:27:31.000 222 12591.08 127.90 55013.62 88888.00 2011-08-10 22:27:31.125 222 12591.08 127.92 55013.62 88888.00 2011-08-10 22:27:31.250 222 12591.02 127.90 55013.62 88888.00 2011-08-10 22:27:31.375 222 12590.95 127.88 55013.60 88888.00 2011-08-10 22:27:31.500 222 12590.90 127.90 55013.60 88888.00 2011-08-10 22:27:31.625 222 12590.98 127.90 55013.62 88888.00 2011-08-10 22:27:31.750 222 12590.98 127.88 55013.60 88888.00 2011-08-10 22:27:31.875 222 12590.95 127.88 55013.57 88888.00 2011-08-10 22:27:32.000 222 12590.92 127.90 55013.57 88888.00 2011-08-10 22:27:32.125 222 12590.95 127.92 55013.62 88888.00 2011-08-10 22:27:32.250 222 12590.88 127.90 55013.65 88888.00 2011-08-10 22:27:32.375 222 12590.88 127.88 55013.62 88888.00 2011-08-10 22:27:32.500 222 12590.88 127.90 55013.65 88888.00 2011-08-10 22:27:32.625 222 12590.92 127.92 55013.65 88888.00 2011-08-10 22:27:32.750 222 12590.95 127.95 55013.65 88888.00 2011-08-10 22:27:32.875 222 12590.90 127.95 55013.62 88888.00 2011-08-10 22:27:33.000 222 12590.85 127.92 55013.62 88888.00 2011-08-10 22:27:33.125 222 12590.77 127.92 55013.62 88888.00 2011-08-10 22:27:33.250 222 12590.67 127.90 55013.65 88888.00 2011-08-10 22:27:33.375 222 12590.75 127.90 55013.65 88888.00 2011-08-10 22:27:33.500 222 12590.75 127.92 55013.65 88888.00 2011-08-10 22:27:33.625 222 12590.70 127.92 55013.62 88888.00 2011-08-10 22:27:33.750 222 12590.73 127.92 55013.62 88888.00 2011-08-10 22:27:33.875 222 12590.75 127.92 55013.60 88888.00 2011-08-10 22:27:34.000 222 12590.77 127.92 55013.62 88888.00 2011-08-10 22:27:34.125 222 12590.80 127.92 55013.62 88888.00 2011-08-10 22:27:34.250 222 12590.73 127.92 55013.62 88888.00 2011-08-10 22:27:34.375 222 12590.70 127.90 55013.60 88888.00 2011-08-10 22:27:34.500 222 12590.67 127.90 55013.60 88888.00 2011-08-10 22:27:34.625 222 12590.73 127.92 55013.62 88888.00 2011-08-10 22:27:34.750 222 12590.73 127.95 55013.62 88888.00 2011-08-10 22:27:34.875 222 12590.73 127.95 55013.62 88888.00 2011-08-10 22:27:35.000 222 12590.67 127.95 55013.62 88888.00 2011-08-10 22:27:35.125 222 12590.67 127.92 55013.65 88888.00 2011-08-10 22:27:35.250 222 12590.67 127.90 55013.62 88888.00 2011-08-10 22:27:35.375 222 12590.80 127.95 55013.62 88888.00 2011-08-10 22:27:35.500 222 12590.77 127.95 55013.62 88888.00 2011-08-10 22:27:35.625 222 12590.77 127.97 55013.62 88888.00 2011-08-10 22:27:35.750 222 12590.75 127.92 55013.60 88888.00 2011-08-10 22:27:35.875 222 12590.67 127.88 55013.57 88888.00 2011-08-10 22:27:36.000 222 12590.70 127.90 55013.55 88888.00 2011-08-10 22:27:36.125 222 12590.77 127.95 55013.62 88888.00 2011-08-10 22:27:36.250 222 12590.70 127.92 55013.62 88888.00 2011-08-10 22:27:36.375 222 12590.60 127.88 55013.57 88888.00 2011-08-10 22:27:36.500 222 12590.52 127.88 55013.60 88888.00 2011-08-10 22:27:36.625 222 12590.62 127.95 55013.62 88888.00 2011-08-10 22:27:36.750 222 12590.62 127.95 55013.62 88888.00 2011-08-10 22:27:36.875 222 12590.65 127.90 55013.65 88888.00 2011-08-10 22:27:37.000 222 12590.65 127.95 55013.62 88888.00 2011-08-10 22:27:37.125 222 12590.55 127.95 55013.62 88888.00 2011-08-10 22:27:37.250 222 12590.48 127.90 55013.60 88888.00 2011-08-10 22:27:37.375 222 12590.50 127.90 55013.60 88888.00 2011-08-10 22:27:37.500 222 12590.52 127.90 55013.60 88888.00 2011-08-10 22:27:37.625 222 12590.45 127.90 55013.60 88888.00 2011-08-10 22:27:37.750 222 12590.45 127.90 55013.62 88888.00 2011-08-10 22:27:37.875 222 12590.55 127.88 55013.60 88888.00 2011-08-10 22:27:38.000 222 12590.60 127.90 55013.57 88888.00 2011-08-10 22:27:38.125 222 12590.55 127.92 55013.62 88888.00 2011-08-10 22:27:38.250 222 12590.55 127.90 55013.62 88888.00 2011-08-10 22:27:38.375 222 12590.62 127.90 55013.62 88888.00 2011-08-10 22:27:38.500 222 12590.58 127.92 55013.62 88888.00 2011-08-10 22:27:38.625 222 12590.58 127.90 55013.62 88888.00 2011-08-10 22:27:38.750 222 12590.58 127.92 55013.60 88888.00 2011-08-10 22:27:38.875 222 12590.52 127.92 55013.62 88888.00 2011-08-10 22:27:39.000 222 12590.50 127.90 55013.62 88888.00 2011-08-10 22:27:39.125 222 12590.52 127.90 55013.60 88888.00 2011-08-10 22:27:39.250 222 12590.50 127.90 55013.62 88888.00 2011-08-10 22:27:39.375 222 12590.55 127.95 55013.62 88888.00 2011-08-10 22:27:39.500 222 12590.58 127.95 55013.62 88888.00 2011-08-10 22:27:39.625 222 12590.60 127.95 55013.62 88888.00 2011-08-10 22:27:39.750 222 12590.60 127.92 55013.62 88888.00 2011-08-10 22:27:39.875 222 12590.58 127.92 55013.60 88888.00 2011-08-10 22:27:40.000 222 12590.50 127.88 55013.60 88888.00 2011-08-10 22:27:40.125 222 12590.50 127.85 55013.60 88888.00 2011-08-10 22:27:40.250 222 12590.50 127.92 55013.60 88888.00 2011-08-10 22:27:40.375 222 12590.55 127.92 55013.62 88888.00 2011-08-10 22:27:40.500 222 12590.52 127.92 55013.62 88888.00 2011-08-10 22:27:40.625 222 12590.58 127.92 55013.60 88888.00 2011-08-10 22:27:40.750 222 12590.58 127.90 55013.60 88888.00 2011-08-10 22:27:40.875 222 12590.62 127.90 55013.57 88888.00 2011-08-10 22:27:41.000 222 12590.62 127.92 55013.57 88888.00 2011-08-10 22:27:41.125 222 12590.62 127.92 55013.57 88888.00 2011-08-10 22:27:41.250 222 12590.58 127.90 55013.57 88888.00 2011-08-10 22:27:41.375 222 12590.62 127.92 55013.60 88888.00 2011-08-10 22:27:41.500 222 12590.65 127.97 55013.65 88888.00 2011-08-10 22:27:41.625 222 12590.60 127.95 55013.60 88888.00 2011-08-10 22:27:41.750 222 12590.55 127.83 55013.57 88888.00 2011-08-10 22:27:41.875 222 12590.58 127.85 55013.57 88888.00 2011-08-10 22:27:42.000 222 12590.70 127.92 55013.62 88888.00 2011-08-10 22:27:42.125 222 12590.73 127.88 55013.62 88888.00 2011-08-10 22:27:42.250 222 12590.65 127.85 55013.57 88888.00 2011-08-10 22:27:42.375 222 12590.60 127.85 55013.57 88888.00 2011-08-10 22:27:42.500 222 12590.62 127.90 55013.60 88888.00 2011-08-10 22:27:42.625 222 12590.60 127.90 55013.57 88888.00 2011-08-10 22:27:42.750 222 12590.52 127.90 55013.60 88888.00 2011-08-10 22:27:42.875 222 12590.52 127.85 55013.57 88888.00 2011-08-10 22:27:43.000 222 12590.58 127.85 55013.60 88888.00 2011-08-10 22:27:43.125 222 12590.60 127.90 55013.60 88888.00 2011-08-10 22:27:43.250 222 12590.55 127.90 55013.57 88888.00 2011-08-10 22:27:43.375 222 12590.58 127.88 55013.57 88888.00 2011-08-10 22:27:43.500 222 12590.55 127.88 55013.60 88888.00 2011-08-10 22:27:43.625 222 12590.60 127.88 55013.62 88888.00 2011-08-10 22:27:43.750 222 12590.60 127.88 55013.62 88888.00 2011-08-10 22:27:43.875 222 12590.58 127.83 55013.60 88888.00 2011-08-10 22:27:44.000 222 12590.60 127.83 55013.57 88888.00 2011-08-10 22:27:44.125 222 12590.60 127.85 55013.57 88888.00 2011-08-10 22:27:44.250 222 12590.58 127.90 55013.60 88888.00 2011-08-10 22:27:44.375 222 12590.70 127.97 55013.62 88888.00 2011-08-10 22:27:44.500 222 12590.67 127.95 55013.60 88888.00 2011-08-10 22:27:44.625 222 12590.58 127.90 55013.55 88888.00 2011-08-10 22:27:44.750 222 12590.55 127.88 55013.53 88888.00 2011-08-10 22:27:44.875 222 12590.58 127.85 55013.53 88888.00 2011-08-10 22:27:45.000 222 12590.58 127.83 55013.55 88888.00 2011-08-10 22:27:45.125 222 12590.58 127.88 55013.55 88888.00 2011-08-10 22:27:45.250 222 12590.58 127.85 55013.57 88888.00 2011-08-10 22:27:45.375 222 12590.55 127.85 55013.57 88888.00 2011-08-10 22:27:45.500 222 12590.48 127.85 55013.57 88888.00 2011-08-10 22:27:45.625 222 12590.48 127.85 55013.57 88888.00 2011-08-10 22:27:45.750 222 12590.55 127.85 55013.57 88888.00 2011-08-10 22:27:45.875 222 12590.55 127.85 55013.55 88888.00 2011-08-10 22:27:46.000 222 12590.52 127.83 55013.55 88888.00 2011-08-10 22:27:46.125 222 12590.50 127.85 55013.57 88888.00 2011-08-10 22:27:46.250 222 12590.45 127.85 55013.57 88888.00 2011-08-10 22:27:46.375 222 12590.48 127.85 55013.55 88888.00 2011-08-10 22:27:46.500 222 12590.50 127.83 55013.55 88888.00 2011-08-10 22:27:46.625 222 12590.50 127.83 55013.55 88888.00 2011-08-10 22:27:46.750 222 12590.55 127.85 55013.55 88888.00 2011-08-10 22:27:46.875 222 12590.62 127.85 55013.55 88888.00 2011-08-10 22:27:47.000 222 12590.62 127.80 55013.53 88888.00 2011-08-10 22:27:47.125 222 12590.65 127.80 55013.55 88888.00 2011-08-10 22:27:47.250 222 12590.62 127.80 55013.55 88888.00 2011-08-10 22:27:47.375 222 12590.67 127.80 55013.55 88888.00 2011-08-10 22:27:47.500 222 12590.67 127.78 55013.53 88888.00 2011-08-10 22:27:47.625 222 12590.67 127.80 55013.55 88888.00 2011-08-10 22:27:47.750 222 12590.70 127.80 55013.55 88888.00 2011-08-10 22:27:47.875 222 12590.73 127.80 55013.53 88888.00 2011-08-10 22:27:48.000 222 12590.75 127.83 55013.53 88888.00 2011-08-10 22:27:48.125 222 12590.80 127.85 55013.53 88888.00 2011-08-10 22:27:48.250 222 12590.77 127.85 55013.53 88888.00 2011-08-10 22:27:48.375 222 12590.73 127.85 55013.47 88888.00 2011-08-10 22:27:48.500 222 12590.70 127.83 55013.47 88888.00 2011-08-10 22:27:48.625 222 12590.77 127.83 55013.50 88888.00 2011-08-10 22:27:48.750 222 12590.77 127.85 55013.50 88888.00 2011-08-10 22:27:48.875 222 12590.73 127.83 55013.50 88888.00 2011-08-10 22:27:49.000 222 12590.73 127.83 55013.47 88888.00 2011-08-10 22:27:49.125 222 12590.75 127.85 55013.50 88888.00 2011-08-10 22:27:49.250 222 12590.70 127.83 55013.53 88888.00 2011-08-10 22:27:49.375 222 12590.70 127.85 55013.53 88888.00 2011-08-10 22:27:49.500 222 12590.70 127.80 55013.53 88888.00 2011-08-10 22:27:49.625 222 12590.67 127.80 55013.50 88888.00 2011-08-10 22:27:49.750 222 12590.67 127.78 55013.47 88888.00 2011-08-10 22:27:49.875 222 12590.70 127.80 55013.50 88888.00 2011-08-10 22:27:50.000 222 12590.75 127.80 55013.50 88888.00 2011-08-10 22:27:50.125 222 12590.67 127.80 55013.47 88888.00 2011-08-10 22:27:50.250 222 12590.58 127.80 55013.45 88888.00 2011-08-10 22:27:50.375 222 12590.60 127.83 55013.45 88888.00 2011-08-10 22:27:50.500 222 12590.67 127.88 55013.45 88888.00 2011-08-10 22:27:50.625 222 12590.75 127.88 55013.47 88888.00 2011-08-10 22:27:50.750 222 12590.70 127.83 55013.45 88888.00 2011-08-10 22:27:50.875 222 12590.67 127.83 55013.47 88888.00 2011-08-10 22:27:51.000 222 12590.73 127.83 55013.45 88888.00 2011-08-10 22:27:51.125 222 12590.70 127.80 55013.45 88888.00 2011-08-10 22:27:51.250 222 12590.65 127.80 55013.47 88888.00 2011-08-10 22:27:51.375 222 12590.67 127.83 55013.45 88888.00 2011-08-10 22:27:51.500 222 12590.67 127.83 55013.45 88888.00 2011-08-10 22:27:51.625 222 12590.73 127.80 55013.45 88888.00 2011-08-10 22:27:51.750 222 12590.75 127.80 55013.43 88888.00 2011-08-10 22:27:51.875 222 12590.77 127.85 55013.45 88888.00 2011-08-10 22:27:52.000 222 12590.77 127.85 55013.43 88888.00 2011-08-10 22:27:52.125 222 12590.75 127.83 55013.43 88888.00 2011-08-10 22:27:52.250 222 12590.73 127.83 55013.45 88888.00 2011-08-10 22:27:52.375 222 12590.77 127.85 55013.45 88888.00 2011-08-10 22:27:52.500 222 12590.73 127.85 55013.43 88888.00 2011-08-10 22:27:52.625 222 12590.67 127.83 55013.45 88888.00 2011-08-10 22:27:52.750 222 12590.65 127.80 55013.45 88888.00 2011-08-10 22:27:52.875 222 12590.70 127.83 55013.43 88888.00 2011-08-10 22:27:53.000 222 12590.70 127.88 55013.45 88888.00 2011-08-10 22:27:53.125 222 12590.70 127.90 55013.45 88888.00 2011-08-10 22:27:53.250 222 12590.67 127.88 55013.45 88888.00 2011-08-10 22:27:53.375 222 12590.67 127.88 55013.43 88888.00 2011-08-10 22:27:53.500 222 12590.67 127.85 55013.43 88888.00 2011-08-10 22:27:53.625 222 12590.75 127.83 55013.43 88888.00 2011-08-10 22:27:53.750 222 12590.75 127.83 55013.43 88888.00 2011-08-10 22:27:53.875 222 12590.77 127.83 55013.43 88888.00 2011-08-10 22:27:54.000 222 12590.73 127.85 55013.40 88888.00 2011-08-10 22:27:54.125 222 12590.70 127.85 55013.43 88888.00 2011-08-10 22:27:54.250 222 12590.67 127.83 55013.43 88888.00 2011-08-10 22:27:54.375 222 12590.70 127.88 55013.45 88888.00 2011-08-10 22:27:54.500 222 12590.67 127.88 55013.47 88888.00 2011-08-10 22:27:54.625 222 12590.70 127.88 55013.45 88888.00 2011-08-10 22:27:54.750 222 12590.73 127.88 55013.45 88888.00 2011-08-10 22:27:54.875 222 12590.67 127.88 55013.45 88888.00 2011-08-10 22:27:55.000 222 12590.75 127.90 55013.45 88888.00 2011-08-10 22:27:55.125 222 12590.77 127.92 55013.47 88888.00 2011-08-10 22:27:55.250 222 12590.73 127.90 55013.47 88888.00 2011-08-10 22:27:55.375 222 12590.73 127.92 55013.47 88888.00 2011-08-10 22:27:55.500 222 12590.70 127.90 55013.43 88888.00 2011-08-10 22:27:55.625 222 12590.70 127.88 55013.40 88888.00 2011-08-10 22:27:55.750 222 12590.73 127.90 55013.43 88888.00 2011-08-10 22:27:55.875 222 12590.75 127.90 55013.43 88888.00 2011-08-10 22:27:56.000 222 12590.73 127.88 55013.40 88888.00 2011-08-10 22:27:56.125 222 12590.65 127.85 55013.40 88888.00 2011-08-10 22:27:56.250 222 12590.60 127.83 55013.40 88888.00 2011-08-10 22:27:56.375 222 12590.65 127.83 55013.35 88888.00 2011-08-10 22:27:56.500 222 12590.75 127.88 55013.38 88888.00 2011-08-10 22:27:56.625 222 12590.77 127.90 55013.40 88888.00 2011-08-10 22:27:56.750 222 12590.75 127.90 55013.40 88888.00 2011-08-10 22:27:56.875 222 12590.75 127.90 55013.43 88888.00 2011-08-10 22:27:57.000 222 12590.70 127.85 55013.40 88888.00 2011-08-10 22:27:57.125 222 12590.70 127.88 55013.43 88888.00 2011-08-10 22:27:57.250 222 12590.67 127.85 55013.43 88888.00 2011-08-10 22:27:57.375 222 12590.75 127.85 55013.43 88888.00 2011-08-10 22:27:57.500 222 12590.83 127.90 55013.43 88888.00 2011-08-10 22:27:57.625 222 12590.77 127.92 55013.43 88888.00 2011-08-10 22:27:57.750 222 12590.73 127.92 55013.43 88888.00 2011-08-10 22:27:57.875 222 12590.73 127.90 55013.43 88888.00 2011-08-10 22:27:58.000 222 12590.75 127.88 55013.40 88888.00 2011-08-10 22:27:58.125 222 12590.75 127.85 55013.40 88888.00 2011-08-10 22:27:58.250 222 12590.75 127.85 55013.43 88888.00 2011-08-10 22:27:58.375 222 12590.73 127.83 55013.38 88888.00 2011-08-10 22:27:58.500 222 12590.70 127.90 55013.40 88888.00 2011-08-10 22:27:58.625 222 12590.73 127.92 55013.43 88888.00 2011-08-10 22:27:58.750 222 12590.70 127.90 55013.40 88888.00 2011-08-10 22:27:58.875 222 12590.73 127.92 55013.40 88888.00 2011-08-10 22:27:59.000 222 12590.75 127.88 55013.43 88888.00 2011-08-10 22:27:59.125 222 12590.75 127.88 55013.40 88888.00 2011-08-10 22:27:59.250 222 12590.70 127.85 55013.40 88888.00 2011-08-10 22:27:59.375 222 12590.75 127.90 55013.40 88888.00 2011-08-10 22:27:59.500 222 12590.80 127.95 55013.43 88888.00 2011-08-10 22:27:59.625 222 12590.80 127.90 55013.38 88888.00 2011-08-10 22:27:59.750 222 12590.80 127.88 55013.38 88888.00 2011-08-10 22:27:59.875 222 12590.75 127.88 55013.38 88888.00 2011-08-10 22:28:00.000 222 12590.70 127.88 55013.38 88888.00 2011-08-10 22:28:00.125 222 12590.70 127.90 55013.40 88888.00 2011-08-10 22:28:00.250 222 12590.70 127.90 55013.40 88888.00 2011-08-10 22:28:00.375 222 12590.73 127.90 55013.38 88888.00 2011-08-10 22:28:00.500 222 12590.75 127.90 55013.38 88888.00 2011-08-10 22:28:00.625 222 12590.75 127.90 55013.40 88888.00 2011-08-10 22:28:00.750 222 12590.70 127.95 55013.40 88888.00 2011-08-10 22:28:00.875 222 12590.67 127.92 55013.40 88888.00 2011-08-10 22:28:01.000 222 12590.70 127.92 55013.40 88888.00 2011-08-10 22:28:01.125 222 12590.70 127.95 55013.43 88888.00 2011-08-10 22:28:01.250 222 12590.73 127.92 55013.43 88888.00 2011-08-10 22:28:01.375 222 12590.70 127.90 55013.38 88888.00 2011-08-10 22:28:01.500 222 12590.62 127.88 55013.38 88888.00 2011-08-10 22:28:01.625 222 12590.58 127.88 55013.38 88888.00 2011-08-10 22:28:01.750 222 12590.58 127.92 55013.43 88888.00 2011-08-10 22:28:01.875 222 12590.65 127.95 55013.40 88888.00 2011-08-10 22:28:02.000 222 12590.75 127.95 55013.40 88888.00 2011-08-10 22:28:02.125 222 12590.77 127.92 55013.43 88888.00 2011-08-10 22:28:02.250 222 12590.77 127.92 55013.43 88888.00 2011-08-10 22:28:02.375 222 12590.83 127.92 55013.43 88888.00 2011-08-10 22:28:02.500 222 12590.80 127.90 55013.43 88888.00 2011-08-10 22:28:02.625 222 12590.80 127.90 55013.40 88888.00 2011-08-10 22:28:02.750 222 12590.88 127.95 55013.40 88888.00 2011-08-10 22:28:02.875 222 12590.85 127.90 55013.38 88888.00 2011-08-10 22:28:03.000 222 12590.85 127.88 55013.38 88888.00 2011-08-10 22:28:03.125 222 12590.85 127.90 55013.43 88888.00 2011-08-10 22:28:03.250 222 12590.77 127.92 55013.43 88888.00 2011-08-10 22:28:03.375 222 12590.80 127.92 55013.45 88888.00 2011-08-10 22:28:03.500 222 12590.83 127.92 55013.43 88888.00 2011-08-10 22:28:03.625 222 12590.83 127.92 55013.43 88888.00 2011-08-10 22:28:03.750 222 12590.85 127.92 55013.40 88888.00 2011-08-10 22:28:03.875 222 12590.83 127.92 55013.43 88888.00 2011-08-10 22:28:04.000 222 12590.75 127.92 55013.40 88888.00 2011-08-10 22:28:04.125 222 12590.75 127.90 55013.40 88888.00 2011-08-10 22:28:04.250 222 12590.77 127.88 55013.40 88888.00 2011-08-10 22:28:04.375 222 12590.85 127.92 55013.38 88888.00 2011-08-10 22:28:04.500 222 12590.88 127.92 55013.38 88888.00 2011-08-10 22:28:04.625 222 12590.90 127.92 55013.40 88888.00 2011-08-10 22:28:04.750 222 12590.98 127.92 55013.40 88888.00 2011-08-10 22:28:04.875 222 12591.00 127.92 55013.40 88888.00 2011-08-10 22:28:05.000 222 12590.98 127.90 55013.38 88888.00 2011-08-10 22:28:05.125 222 12590.92 127.88 55013.38 88888.00 2011-08-10 22:28:05.250 222 12590.88 127.85 55013.40 88888.00 2011-08-10 22:28:05.375 222 12590.98 127.90 55013.43 88888.00 2011-08-10 22:28:05.500 222 12591.02 127.90 55013.40 88888.00 2011-08-10 22:28:05.625 222 12591.00 127.90 55013.40 88888.00 2011-08-10 22:28:05.750 222 12591.02 127.88 55013.40 88888.00 2011-08-10 22:28:05.875 222 12591.05 127.90 55013.38 88888.00 2011-08-10 22:28:06.000 222 12591.08 127.85 55013.38 88888.00 2011-08-10 22:28:06.125 222 12591.02 127.85 55013.40 88888.00 2011-08-10 22:28:06.250 222 12590.88 127.80 55013.40 88888.00 2011-08-10 22:28:06.375 222 12590.85 127.80 55013.40 88888.00 2011-08-10 22:28:06.500 222 12590.92 127.83 55013.40 88888.00 2011-08-10 22:28:06.625 222 12591.00 127.88 55013.40 88888.00 2011-08-10 22:28:06.750 222 12591.05 127.85 55013.38 88888.00 2011-08-10 22:28:06.875 222 12591.10 127.78 55013.35 88888.00 2011-08-10 22:28:07.000 222 12591.08 127.78 55013.35 88888.00 2011-08-10 22:28:07.125 222 12591.00 127.78 55013.38 88888.00 2011-08-10 22:28:07.250 222 12590.98 127.78 55013.38 88888.00 2011-08-10 22:28:07.375 222 12591.05 127.78 55013.38 88888.00 2011-08-10 22:28:07.500 222 12591.08 127.78 55013.38 88888.00 2011-08-10 22:28:07.625 222 12591.05 127.78 55013.35 88888.00 2011-08-10 22:28:07.750 222 12591.00 127.72 55013.35 88888.00 2011-08-10 22:28:07.875 222 12590.95 127.72 55013.38 88888.00 2011-08-10 22:28:08.000 222 12590.92 127.75 55013.38 88888.00 2011-08-10 22:28:08.125 222 12590.98 127.72 55013.38 88888.00 2011-08-10 22:28:08.250 222 12590.98 127.75 55013.38 88888.00 2011-08-10 22:28:08.375 222 12591.02 127.72 55013.35 88888.00 2011-08-10 22:28:08.500 222 12591.05 127.72 55013.38 88888.00 2011-08-10 22:28:08.625 222 12591.08 127.72 55013.40 88888.00 2011-08-10 22:28:08.750 222 12591.10 127.72 55013.38 88888.00 2011-08-10 22:28:08.875 222 12591.08 127.70 55013.38 88888.00 2011-08-10 22:28:09.000 222 12591.00 127.70 55013.38 88888.00 2011-08-10 22:28:09.125 222 12591.02 127.70 55013.40 88888.00 2011-08-10 22:28:09.250 222 12591.05 127.67 55013.40 88888.00 2011-08-10 22:28:09.375 222 12591.15 127.67 55013.40 88888.00 2011-08-10 22:28:09.500 222 12591.15 127.65 55013.40 88888.00 2011-08-10 22:28:09.625 222 12591.17 127.65 55013.38 88888.00 2011-08-10 22:28:09.750 222 12591.17 127.65 55013.38 88888.00 2011-08-10 22:28:09.875 222 12591.15 127.62 55013.35 88888.00 2011-08-10 22:28:10.000 222 12591.12 127.55 55013.35 88888.00 2011-08-10 22:28:10.125 222 12591.15 127.60 55013.38 88888.00 2011-08-10 22:28:10.250 222 12591.12 127.58 55013.38 88888.00 2011-08-10 22:28:10.375 222 12591.15 127.55 55013.35 88888.00 2011-08-10 22:28:10.500 222 12591.17 127.55 55013.35 88888.00 2011-08-10 22:28:10.625 222 12591.20 127.58 55013.38 88888.00 2011-08-10 22:28:10.750 222 12591.23 127.58 55013.38 88888.00 2011-08-10 22:28:10.875 222 12591.27 127.58 55013.38 88888.00 2011-08-10 22:28:11.000 222 12591.33 127.58 55013.38 88888.00 2011-08-10 22:28:11.125 222 12591.27 127.53 55013.38 88888.00 2011-08-10 22:28:11.250 222 12591.15 127.45 55013.35 88888.00 2011-08-10 22:28:11.375 222 12591.15 127.47 55013.32 88888.00 2011-08-10 22:28:11.500 222 12591.17 127.47 55013.35 88888.00 2011-08-10 22:28:11.625 222 12591.15 127.50 55013.35 88888.00 2011-08-10 22:28:11.750 222 12591.15 127.47 55013.35 88888.00 2011-08-10 22:28:11.875 222 12591.10 127.45 55013.35 88888.00 2011-08-10 22:28:12.000 222 12591.15 127.42 55013.35 88888.00 2011-08-10 22:28:12.125 222 12591.17 127.47 55013.40 88888.00 2011-08-10 22:28:12.250 222 12591.20 127.45 55013.43 88888.00 2011-08-10 22:28:12.375 222 12591.25 127.45 55013.43 88888.00 2011-08-10 22:28:12.500 222 12591.25 127.47 55013.40 88888.00 2011-08-10 22:28:12.625 222 12591.17 127.47 55013.38 88888.00 2011-08-10 22:28:12.750 222 12591.15 127.42 55013.38 88888.00 2011-08-10 22:28:12.875 222 12591.15 127.38 55013.35 88888.00 2011-08-10 22:28:13.000 222 12591.23 127.40 55013.38 88888.00 2011-08-10 22:28:13.125 222 12591.23 127.40 55013.40 88888.00 2011-08-10 22:28:13.250 222 12591.23 127.40 55013.40 88888.00 2011-08-10 22:28:13.375 222 12591.25 127.38 55013.40 88888.00 2011-08-10 22:28:13.500 222 12591.25 127.35 55013.40 88888.00 2011-08-10 22:28:13.625 222 12591.23 127.30 55013.38 88888.00 2011-08-10 22:28:13.750 222 12591.25 127.30 55013.35 88888.00 2011-08-10 22:28:13.875 222 12591.12 127.25 55013.32 88888.00 2011-08-10 22:28:14.000 222 12591.15 127.33 55013.38 88888.00 2011-08-10 22:28:14.125 222 12591.23 127.38 55013.45 88888.00 2011-08-10 22:28:14.250 222 12591.20 127.33 55013.43 88888.00 2011-08-10 22:28:14.375 222 12591.25 127.33 55013.43 88888.00 2011-08-10 22:28:14.500 222 12591.25 127.28 55013.38 88888.00 2011-08-10 22:28:14.625 222 12591.27 127.28 55013.35 88888.00 2011-08-10 22:28:14.750 222 12591.30 127.28 55013.35 88888.00 2011-08-10 22:28:14.875 222 12591.30 127.28 55013.38 88888.00 2011-08-10 22:28:15.000 222 12591.25 127.33 55013.40 88888.00 2011-08-10 22:28:15.125 222 12591.25 127.25 55013.38 88888.00 2011-08-10 22:28:15.250 222 12591.23 127.20 55013.35 88888.00 2011-08-10 22:28:15.375 222 12591.27 127.25 55013.38 88888.00 2011-08-10 22:28:15.500 222 12591.27 127.28 55013.38 88888.00 2011-08-10 22:28:15.625 222 12591.25 127.25 55013.38 88888.00 2011-08-10 22:28:15.750 222 12591.27 127.22 55013.35 88888.00 2011-08-10 22:28:15.875 222 12591.27 127.25 55013.35 88888.00 2011-08-10 22:28:16.000 222 12591.30 127.25 55013.35 88888.00 2011-08-10 22:28:16.125 222 12591.33 127.22 55013.35 88888.00 2011-08-10 22:28:16.250 222 12591.33 127.20 55013.35 88888.00 2011-08-10 22:28:16.375 222 12591.40 127.20 55013.35 88888.00 2011-08-10 22:28:16.500 222 12591.42 127.17 55013.38 88888.00 2011-08-10 22:28:16.625 222 12591.40 127.15 55013.40 88888.00 2011-08-10 22:28:16.750 222 12591.38 127.15 55013.38 88888.00 2011-08-10 22:28:16.875 222 12591.40 127.15 55013.35 88888.00 2011-08-10 22:28:17.000 222 12591.42 127.15 55013.32 88888.00 2011-08-10 22:28:17.125 222 12591.48 127.10 55013.32 88888.00 2011-08-10 22:28:17.250 222 12591.42 127.08 55013.32 88888.00 2011-08-10 22:28:17.375 222 12591.42 127.12 55013.38 88888.00 2011-08-10 22:28:17.500 222 12591.42 127.15 55013.38 88888.00 2011-08-10 22:28:17.625 222 12591.40 127.12 55013.38 88888.00 2011-08-10 22:28:17.750 222 12591.45 127.10 55013.40 88888.00 2011-08-10 22:28:17.875 222 12591.52 127.12 55013.40 88888.00 2011-08-10 22:28:18.000 222 12591.50 127.10 55013.38 88888.00 2011-08-10 22:28:18.125 222 12591.50 127.10 55013.38 88888.00 2011-08-10 22:28:18.250 222 12591.42 127.05 55013.40 88888.00 2011-08-10 22:28:18.375 222 12591.45 127.08 55013.43 88888.00 2011-08-10 22:28:18.500 222 12591.40 127.08 55013.40 88888.00 2011-08-10 22:28:18.625 222 12591.38 127.05 55013.38 88888.00 2011-08-10 22:28:18.750 222 12591.40 127.03 55013.38 88888.00 2011-08-10 22:28:18.875 222 12591.40 127.03 55013.40 88888.00 2011-08-10 22:28:19.000 222 12591.38 127.00 55013.38 88888.00 2011-08-10 22:28:19.125 222 12591.40 127.00 55013.38 88888.00 2011-08-10 22:28:19.250 222 12591.48 127.03 55013.40 88888.00 2011-08-10 22:28:19.375 222 12591.52 127.03 55013.40 88888.00 2011-08-10 22:28:19.500 222 12591.48 127.00 55013.38 88888.00 2011-08-10 22:28:19.625 222 12591.48 127.00 55013.38 88888.00 2011-08-10 22:28:19.750 222 12591.45 127.03 55013.40 88888.00 2011-08-10 22:28:19.875 222 12591.48 127.03 55013.40 88888.00 2011-08-10 22:28:20.000 222 12591.52 127.03 55013.38 88888.00 2011-08-10 22:28:20.125 222 12591.52 127.03 55013.38 88888.00 2011-08-10 22:28:20.250 222 12591.45 126.97 55013.35 88888.00 2011-08-10 22:28:20.375 222 12591.50 126.97 55013.35 88888.00 2011-08-10 22:28:20.500 222 12591.50 126.95 55013.35 88888.00 2011-08-10 22:28:20.625 222 12591.55 126.95 55013.35 88888.00 2011-08-10 22:28:20.750 222 12591.60 126.95 55013.35 88888.00 2011-08-10 22:28:20.875 222 12591.58 126.97 55013.38 88888.00 2011-08-10 22:28:21.000 222 12591.55 126.97 55013.38 88888.00 2011-08-10 22:28:21.125 222 12591.55 126.92 55013.35 88888.00 2011-08-10 22:28:21.250 222 12591.55 126.92 55013.35 88888.00 2011-08-10 22:28:21.375 222 12591.58 126.95 55013.35 88888.00 2011-08-10 22:28:21.500 222 12591.58 126.95 55013.35 88888.00 2011-08-10 22:28:21.625 222 12591.60 126.95 55013.38 88888.00 2011-08-10 22:28:21.750 222 12591.60 126.95 55013.38 88888.00 2011-08-10 22:28:21.875 222 12591.58 126.92 55013.38 88888.00 2011-08-10 22:28:22.000 222 12591.60 126.95 55013.38 88888.00 2011-08-10 22:28:22.125 222 12591.62 126.92 55013.38 88888.00 2011-08-10 22:28:22.250 222 12591.62 126.90 55013.35 88888.00 2011-08-10 22:28:22.375 222 12591.62 126.88 55013.35 88888.00 2011-08-10 22:28:22.500 222 12591.65 126.90 55013.38 88888.00 2011-08-10 22:28:22.625 222 12591.62 126.90 55013.38 88888.00 2011-08-10 22:28:22.750 222 12591.65 126.90 55013.38 88888.00 2011-08-10 22:28:22.875 222 12591.67 126.90 55013.38 88888.00 2011-08-10 22:28:23.000 222 12591.70 126.90 55013.38 88888.00 2011-08-10 22:28:23.125 222 12591.70 126.92 55013.38 88888.00 2011-08-10 22:28:23.250 222 12591.65 126.90 55013.35 88888.00 2011-08-10 22:28:23.375 222 12591.65 126.90 55013.38 88888.00 2011-08-10 22:28:23.500 222 12591.67 126.88 55013.38 88888.00 2011-08-10 22:28:23.625 222 12591.70 126.88 55013.35 88888.00 2011-08-10 22:28:23.750 222 12591.67 126.88 55013.35 88888.00 2011-08-10 22:28:23.875 222 12591.65 126.85 55013.38 88888.00 2011-08-10 22:28:24.000 222 12591.70 126.83 55013.35 88888.00 2011-08-10 22:28:24.125 222 12591.73 126.85 55013.38 88888.00 2011-08-10 22:28:24.250 222 12591.67 126.90 55013.40 88888.00 2011-08-10 22:28:24.375 222 12591.60 126.85 55013.38 88888.00 2011-08-10 22:28:24.500 222 12591.55 126.83 55013.38 88888.00 2011-08-10 22:28:24.625 222 12591.58 126.83 55013.40 88888.00 2011-08-10 22:28:24.750 222 12591.65 126.85 55013.43 88888.00 2011-08-10 22:28:24.875 222 12591.73 126.88 55013.40 88888.00 2011-08-10 22:28:25.000 222 12591.70 126.85 55013.40 88888.00 2011-08-10 22:28:25.125 222 12591.65 126.85 55013.40 88888.00 2011-08-10 22:28:25.250 222 12591.52 126.78 55013.35 88888.00 2011-08-10 22:28:25.375 222 12591.40 126.70 55013.32 88888.00 2011-08-10 22:28:25.500 222 12591.42 126.80 55013.38 88888.00 2011-08-10 22:28:25.625 222 12591.55 126.85 55013.43 88888.00 2011-08-10 22:28:25.750 222 12591.58 126.83 55013.40 88888.00 2011-08-10 22:28:25.875 222 12591.58 126.85 55013.40 88888.00 2011-08-10 22:28:26.000 222 12591.67 126.90 55013.40 88888.00 2011-08-10 22:28:26.125 222 12591.73 126.90 55013.43 88888.00 2011-08-10 22:28:26.250 222 12591.67 126.88 55013.40 88888.00 2011-08-10 22:28:26.375 222 12591.70 126.83 55013.38 88888.00 2011-08-10 22:28:26.500 222 12591.70 126.80 55013.35 88888.00 2011-08-10 22:28:26.625 222 12591.70 126.83 55013.38 88888.00 2011-08-10 22:28:26.750 222 12591.67 126.85 55013.38 88888.00 2011-08-10 22:28:26.875 222 12591.65 126.83 55013.38 88888.00 2011-08-10 22:28:27.000 222 12591.62 126.83 55013.40 88888.00 2011-08-10 22:28:27.125 222 12591.60 126.85 55013.43 88888.00 2011-08-10 22:28:27.250 222 12591.58 126.85 55013.43 88888.00 2011-08-10 22:28:27.375 222 12591.65 126.85 55013.40 88888.00 2011-08-10 22:28:27.500 222 12591.73 126.85 55013.43 88888.00 2011-08-10 22:28:27.625 222 12591.73 126.88 55013.43 88888.00 2011-08-10 22:28:27.750 222 12591.73 126.83 55013.40 88888.00 2011-08-10 22:28:27.875 222 12591.70 126.80 55013.35 88888.00 2011-08-10 22:28:28.000 222 12591.65 126.83 55013.35 88888.00 2011-08-10 22:28:28.125 222 12591.62 126.85 55013.35 88888.00 2011-08-10 22:28:28.250 222 12591.60 126.83 55013.40 88888.00 2011-08-10 22:28:28.375 222 12591.62 126.90 55013.43 88888.00 2011-08-10 22:28:28.500 222 12591.58 126.88 55013.40 88888.00 2011-08-10 22:28:28.625 222 12591.58 126.88 55013.38 88888.00 2011-08-10 22:28:28.750 222 12591.60 126.90 55013.40 88888.00 2011-08-10 22:28:28.875 222 12591.60 126.88 55013.40 88888.00 2011-08-10 22:28:29.000 222 12591.65 126.85 55013.40 88888.00 2011-08-10 22:28:29.125 222 12591.65 126.85 55013.40 88888.00 2011-08-10 22:28:29.250 222 12591.52 126.83 55013.35 88888.00 2011-08-10 22:28:29.375 222 12591.58 126.83 55013.35 88888.00 2011-08-10 22:28:29.500 222 12591.58 126.83 55013.40 88888.00 2011-08-10 22:28:29.625 222 12591.58 126.85 55013.43 88888.00 2011-08-10 22:28:29.750 222 12591.55 126.88 55013.40 88888.00 2011-08-10 22:28:29.875 222 12591.58 126.88 55013.43 88888.00 2011-08-10 22:28:30.000 222 12591.58 126.88 55013.40 88888.00 2011-08-10 22:28:30.125 222 12591.55 126.88 55013.40 88888.00 2011-08-10 22:28:30.250 222 12591.48 126.88 55013.40 88888.00 2011-08-10 22:28:30.375 222 12591.52 126.88 55013.40 88888.00 2011-08-10 22:28:30.500 222 12591.55 126.88 55013.40 88888.00 2011-08-10 22:28:30.625 222 12591.58 126.90 55013.43 88888.00 2011-08-10 22:28:30.750 222 12591.58 126.90 55013.40 88888.00 2011-08-10 22:28:30.875 222 12591.62 126.92 55013.40 88888.00 2011-08-10 22:28:31.000 222 12591.62 126.92 55013.43 88888.00 2011-08-10 22:28:31.125 222 12591.67 126.92 55013.43 88888.00 2011-08-10 22:28:31.250 222 12591.62 126.90 55013.40 88888.00 2011-08-10 22:28:31.375 222 12591.62 126.95 55013.43 88888.00 2011-08-10 22:28:31.500 222 12591.58 126.95 55013.43 88888.00 2011-08-10 22:28:31.625 222 12591.52 126.95 55013.40 88888.00 2011-08-10 22:28:31.750 222 12591.48 126.90 55013.40 88888.00 2011-08-10 22:28:31.875 222 12591.52 126.92 55013.40 88888.00 2011-08-10 22:28:32.000 222 12591.50 126.95 55013.40 88888.00 2011-08-10 22:28:32.125 222 12591.48 126.95 55013.40 88888.00 2011-08-10 22:28:32.250 222 12591.50 126.95 55013.40 88888.00 2011-08-10 22:28:32.375 222 12591.58 126.95 55013.38 88888.00 2011-08-10 22:28:32.500 222 12591.58 126.95 55013.40 88888.00 2011-08-10 22:28:32.625 222 12591.60 126.95 55013.40 88888.00 2011-08-10 22:28:32.750 222 12591.55 126.95 55013.40 88888.00 2011-08-10 22:28:32.875 222 12591.52 126.95 55013.40 88888.00 2011-08-10 22:28:33.000 222 12591.55 127.00 55013.40 88888.00 2011-08-10 22:28:33.125 222 12591.60 127.00 55013.43 88888.00 2011-08-10 22:28:33.250 222 12591.58 126.97 55013.43 88888.00 2011-08-10 22:28:33.375 222 12591.58 126.95 55013.43 88888.00 2011-08-10 22:28:33.500 222 12591.55 126.92 55013.43 88888.00 2011-08-10 22:28:33.625 222 12591.55 126.92 55013.40 88888.00 2011-08-10 22:28:33.750 222 12591.58 126.95 55013.40 88888.00 2011-08-10 22:28:33.875 222 12591.60 126.95 55013.38 88888.00 2011-08-10 22:28:34.000 222 12591.65 126.97 55013.38 88888.00 2011-08-10 22:28:34.125 222 12591.65 127.00 55013.40 88888.00 2011-08-10 22:28:34.250 222 12591.62 127.00 55013.43 88888.00 2011-08-10 22:28:34.375 222 12591.67 127.03 55013.43 88888.00 2011-08-10 22:28:34.500 222 12591.65 127.00 55013.43 88888.00 2011-08-10 22:28:34.625 222 12591.62 127.00 55013.40 88888.00 2011-08-10 22:28:34.750 222 12591.58 126.97 55013.40 88888.00 2011-08-10 22:28:34.875 222 12591.60 127.00 55013.40 88888.00 2011-08-10 22:28:35.000 222 12591.62 127.00 55013.40 88888.00 2011-08-10 22:28:35.125 222 12591.62 127.00 55013.38 88888.00 2011-08-10 22:28:35.250 222 12591.62 127.00 55013.40 88888.00 2011-08-10 22:28:35.375 222 12591.65 127.03 55013.38 88888.00 2011-08-10 22:28:35.500 222 12591.62 127.03 55013.38 88888.00 2011-08-10 22:28:35.625 222 12591.55 127.03 55013.40 88888.00 2011-08-10 22:28:35.750 222 12591.58 127.03 55013.40 88888.00 2011-08-10 22:28:35.875 222 12591.60 127.03 55013.40 88888.00 2011-08-10 22:28:36.000 222 12591.62 127.08 55013.40 88888.00 2011-08-10 22:28:36.125 222 12591.52 127.05 55013.40 88888.00 2011-08-10 22:28:36.250 222 12591.45 127.05 55013.38 88888.00 2011-08-10 22:28:36.375 222 12591.50 127.05 55013.35 88888.00 2011-08-10 22:28:36.500 222 12591.58 127.08 55013.35 88888.00 2011-08-10 22:28:36.625 222 12591.65 127.12 55013.35 88888.00 2011-08-10 22:28:36.750 222 12591.60 127.12 55013.38 88888.00 2011-08-10 22:28:36.875 222 12591.55 127.12 55013.35 88888.00 2011-08-10 22:28:37.000 222 12591.55 127.10 55013.35 88888.00 2011-08-10 22:28:37.125 222 12591.62 127.10 55013.38 88888.00 2011-08-10 22:28:37.250 222 12591.65 127.10 55013.35 88888.00 2011-08-10 22:28:37.375 222 12591.67 127.10 55013.38 88888.00 2011-08-10 22:28:37.500 222 12591.67 127.12 55013.40 88888.00 2011-08-10 22:28:37.625 222 12591.70 127.15 55013.40 88888.00 2011-08-10 22:28:37.750 222 12591.67 127.17 55013.43 88888.00 2011-08-10 22:28:37.875 222 12591.62 127.17 55013.40 88888.00 2011-08-10 22:28:38.000 222 12591.62 127.15 55013.40 88888.00 2011-08-10 22:28:38.125 222 12591.55 127.15 55013.40 88888.00 2011-08-10 22:28:38.250 222 12591.48 127.15 55013.40 88888.00 2011-08-10 22:28:38.375 222 12591.48 127.17 55013.40 88888.00 2011-08-10 22:28:38.500 222 12591.52 127.20 55013.40 88888.00 2011-08-10 22:28:38.625 222 12591.55 127.20 55013.40 88888.00 2011-08-10 22:28:38.750 222 12591.58 127.15 55013.38 88888.00 2011-08-10 22:28:38.875 222 12591.55 127.15 55013.38 88888.00 2011-08-10 22:28:39.000 222 12591.55 127.15 55013.40 88888.00 2011-08-10 22:28:39.125 222 12591.55 127.17 55013.40 88888.00 2011-08-10 22:28:39.250 222 12591.55 127.17 55013.40 88888.00 2011-08-10 22:28:39.375 222 12591.60 127.22 55013.43 88888.00 2011-08-10 22:28:39.500 222 12591.58 127.20 55013.40 88888.00 2011-08-10 22:28:39.625 222 12591.52 127.22 55013.40 88888.00 2011-08-10 22:28:39.750 222 12591.55 127.20 55013.43 88888.00 2011-08-10 22:28:39.875 222 12591.58 127.15 55013.43 88888.00 2011-08-10 22:28:40.000 222 12591.58 127.17 55013.40 88888.00 2011-08-10 22:28:40.125 222 12591.55 127.17 55013.38 88888.00 2011-08-10 22:28:40.250 222 12591.52 127.12 55013.38 88888.00 2011-08-10 22:28:40.375 222 12591.55 127.17 55013.38 88888.00 2011-08-10 22:28:40.500 222 12591.55 127.17 55013.38 88888.00 2011-08-10 22:28:40.625 222 12591.55 127.20 55013.38 88888.00 2011-08-10 22:28:40.750 222 12591.62 127.22 55013.40 88888.00 2011-08-10 22:28:40.875 222 12591.65 127.20 55013.40 88888.00 2011-08-10 22:28:41.000 222 12591.58 127.20 55013.38 88888.00 2011-08-10 22:28:41.125 222 12591.52 127.20 55013.38 88888.00 2011-08-10 22:28:41.250 222 12591.45 127.25 55013.40 88888.00 2011-08-10 22:28:41.375 222 12591.48 127.25 55013.35 88888.00 2011-08-10 22:28:41.500 222 12591.50 127.25 55013.38 88888.00 2011-08-10 22:28:41.625 222 12591.50 127.28 55013.40 88888.00 2011-08-10 22:28:41.750 222 12591.50 127.28 55013.45 88888.00 2011-08-10 22:28:41.875 222 12591.50 127.28 55013.43 88888.00 2011-08-10 22:28:42.000 222 12591.50 127.25 55013.40 88888.00 2011-08-10 22:28:42.125 222 12591.42 127.28 55013.40 88888.00 2011-08-10 22:28:42.250 222 12591.40 127.25 55013.40 88888.00 2011-08-10 22:28:42.375 222 12591.45 127.30 55013.43 88888.00 2011-08-10 22:28:42.500 222 12591.48 127.30 55013.43 88888.00 2011-08-10 22:28:42.625 222 12591.42 127.28 55013.40 88888.00 2011-08-10 22:28:42.750 222 12591.40 127.28 55013.38 88888.00 2011-08-10 22:28:42.875 222 12591.40 127.28 55013.38 88888.00 2011-08-10 22:28:43.000 222 12591.42 127.25 55013.38 88888.00 2011-08-10 22:28:43.125 222 12591.40 127.28 55013.40 88888.00 2011-08-10 22:28:43.250 222 12591.35 127.30 55013.40 88888.00 2011-08-10 22:28:43.375 222 12591.40 127.33 55013.40 88888.00 2011-08-10 22:28:43.500 222 12591.48 127.33 55013.40 88888.00 2011-08-10 22:28:43.625 222 12591.48 127.33 55013.40 88888.00 2011-08-10 22:28:43.750 222 12591.40 127.30 55013.40 88888.00 2011-08-10 22:28:43.875 222 12591.35 127.30 55013.40 88888.00 2011-08-10 22:28:44.000 222 12591.33 127.35 55013.40 88888.00 2011-08-10 22:28:44.125 222 12591.33 127.33 55013.43 88888.00 2011-08-10 22:28:44.250 222 12591.33 127.35 55013.45 88888.00 2011-08-10 22:28:44.375 222 12591.38 127.40 55013.43 88888.00 2011-08-10 22:28:44.500 222 12591.35 127.40 55013.43 88888.00 2011-08-10 22:28:44.625 222 12591.35 127.38 55013.43 88888.00 2011-08-10 22:28:44.750 222 12591.40 127.38 55013.43 88888.00 2011-08-10 22:28:44.875 222 12591.38 127.35 55013.43 88888.00 2011-08-10 22:28:45.000 222 12591.35 127.38 55013.43 88888.00 2011-08-10 22:28:45.125 222 12591.30 127.42 55013.45 88888.00 2011-08-10 22:28:45.250 222 12591.30 127.40 55013.45 88888.00 2011-08-10 22:28:45.375 222 12591.33 127.40 55013.43 88888.00 2011-08-10 22:28:45.500 222 12591.25 127.40 55013.43 88888.00 2011-08-10 22:28:45.625 222 12591.17 127.38 55013.43 88888.00 2011-08-10 22:28:45.750 222 12591.20 127.38 55013.43 88888.00 2011-08-10 22:28:45.875 222 12591.20 127.40 55013.45 88888.00 2011-08-10 22:28:46.000 222 12591.25 127.40 55013.43 88888.00 2011-08-10 22:28:46.125 222 12591.35 127.42 55013.43 88888.00 2011-08-10 22:28:46.250 222 12591.30 127.42 55013.45 88888.00 2011-08-10 22:28:46.375 222 12591.25 127.40 55013.43 88888.00 2011-08-10 22:28:46.500 222 12591.20 127.40 55013.43 88888.00 2011-08-10 22:28:46.625 222 12591.23 127.42 55013.45 88888.00 2011-08-10 22:28:46.750 222 12591.23 127.42 55013.43 88888.00 2011-08-10 22:28:46.875 222 12591.25 127.45 55013.45 88888.00 2011-08-10 22:28:47.000 222 12591.23 127.45 55013.45 88888.00 2011-08-10 22:28:47.125 222 12591.17 127.42 55013.45 88888.00 2011-08-10 22:28:47.250 222 12591.15 127.40 55013.45 88888.00 2011-08-10 22:28:47.375 222 12591.17 127.42 55013.45 88888.00 2011-08-10 22:28:47.500 222 12591.10 127.42 55013.45 88888.00 2011-08-10 22:28:47.625 222 12591.02 127.38 55013.45 88888.00 2011-08-10 22:28:47.750 222 12591.05 127.40 55013.45 88888.00 2011-08-10 22:28:47.875 222 12591.08 127.42 55013.45 88888.00 2011-08-10 22:28:48.000 222 12591.12 127.40 55013.47 88888.00 2011-08-10 22:28:48.125 222 12591.12 127.42 55013.53 88888.00 2011-08-10 22:28:48.250 222 12591.10 127.40 55013.53 88888.00 2011-08-10 22:28:48.375 222 12591.15 127.47 55013.55 88888.00 2011-08-10 22:28:48.500 222 12591.10 127.47 55013.53 88888.00 2011-08-10 22:28:48.625 222 12591.08 127.45 55013.50 88888.00 2011-08-10 22:28:48.750 222 12591.08 127.45 55013.50 88888.00 2011-08-10 22:28:48.875 222 12591.05 127.42 55013.50 88888.00 2011-08-10 22:28:49.000 222 12591.10 127.45 55013.50 88888.00 2011-08-10 22:28:49.125 222 12591.10 127.45 55013.53 88888.00 2011-08-10 22:28:49.250 222 12591.05 127.42 55013.50 88888.00 2011-08-10 22:28:49.375 222 12591.00 127.45 55013.50 88888.00 2011-08-10 22:28:49.500 222 12591.00 127.42 55013.47 88888.00 2011-08-10 22:28:49.625 222 12591.00 127.47 55013.53 88888.00 2011-08-10 22:28:49.750 222 12591.00 127.45 55013.53 88888.00 2011-08-10 22:28:49.875 222 12590.98 127.40 55013.50 88888.00 2011-08-10 22:28:50.000 222 12591.00 127.40 55013.47 88888.00 2011-08-10 22:28:50.125 222 12591.02 127.45 55013.50 88888.00 2011-08-10 22:28:50.250 222 12591.00 127.45 55013.50 88888.00 2011-08-10 22:28:50.375 222 12591.02 127.47 55013.53 88888.00 2011-08-10 22:28:50.500 222 12590.95 127.47 55013.53 88888.00 2011-08-10 22:28:50.625 222 12590.88 127.45 55013.53 88888.00 2011-08-10 22:28:50.750 222 12590.90 127.45 55013.50 88888.00 2011-08-10 22:28:50.875 222 12590.88 127.45 55013.53 88888.00 2011-08-10 22:28:51.000 222 12590.88 127.50 55013.53 88888.00 2011-08-10 22:28:51.125 222 12590.90 127.47 55013.53 88888.00 2011-08-10 22:28:51.250 222 12590.90 127.45 55013.53 88888.00 2011-08-10 22:28:51.375 222 12590.92 127.45 55013.50 88888.00 2011-08-10 22:28:51.500 222 12590.88 127.45 55013.53 88888.00 2011-08-10 22:28:51.625 222 12590.83 127.47 55013.55 88888.00 2011-08-10 22:28:51.750 222 12590.85 127.55 55013.57 88888.00 2011-08-10 22:28:51.875 222 12590.83 127.55 55013.55 88888.00 2011-08-10 22:28:52.000 222 12590.80 127.50 55013.53 88888.00 2011-08-10 22:28:52.125 222 12590.77 127.50 55013.55 88888.00 2011-08-10 22:28:52.250 222 12590.77 127.45 55013.53 88888.00 2011-08-10 22:28:52.375 222 12590.83 127.45 55013.50 88888.00 2011-08-10 22:28:52.500 222 12590.75 127.50 55013.53 88888.00 2011-08-10 22:28:52.625 222 12590.75 127.50 55013.55 88888.00 2011-08-10 22:28:52.750 222 12590.75 127.50 55013.55 88888.00 2011-08-10 22:28:52.875 222 12590.75 127.50 55013.55 88888.00 2011-08-10 22:28:53.000 222 12590.83 127.50 55013.55 88888.00 2011-08-10 22:28:53.125 222 12590.80 127.55 55013.57 88888.00 2011-08-10 22:28:53.250 222 12590.73 127.55 55013.57 88888.00 2011-08-10 22:28:53.375 222 12590.75 127.55 55013.55 88888.00 2011-08-10 22:28:53.500 222 12590.75 127.53 55013.53 88888.00 2011-08-10 22:28:53.625 222 12590.73 127.50 55013.53 88888.00 2011-08-10 22:28:53.750 222 12590.73 127.47 55013.55 88888.00 2011-08-10 22:28:53.875 222 12590.70 127.50 55013.55 88888.00 2011-08-10 22:28:54.000 222 12590.73 127.50 55013.55 88888.00 2011-08-10 22:28:54.125 222 12590.67 127.50 55013.55 88888.00 2011-08-10 22:28:54.250 222 12590.65 127.55 55013.60 88888.00 2011-08-10 22:28:54.375 222 12590.70 127.60 55013.62 88888.00 2011-08-10 22:28:54.500 222 12590.67 127.58 55013.60 88888.00 2011-08-10 22:28:54.625 222 12590.58 127.55 55013.57 88888.00 2011-08-10 22:28:54.750 222 12590.55 127.50 55013.57 88888.00 2011-08-10 22:28:54.875 222 12590.58 127.47 55013.57 88888.00 2011-08-10 22:28:55.000 222 12590.58 127.50 55013.55 88888.00 2011-08-10 22:28:55.125 222 12590.62 127.55 55013.55 88888.00 2011-08-10 22:28:55.250 222 12590.65 127.55 55013.57 88888.00 2011-08-10 22:28:55.375 222 12590.65 127.55 55013.57 88888.00 2011-08-10 22:28:55.500 222 12590.60 127.58 55013.57 88888.00 2011-08-10 22:28:55.625 222 12590.58 127.58 55013.55 88888.00 2011-08-10 22:28:55.750 222 12590.55 127.58 55013.57 88888.00 2011-08-10 22:28:55.875 222 12590.50 127.58 55013.60 88888.00 2011-08-10 22:28:56.000 222 12590.45 127.53 55013.57 88888.00 2011-08-10 22:28:56.125 222 12590.42 127.50 55013.57 88888.00 2011-08-10 22:28:56.250 222 12590.45 127.55 55013.60 88888.00 2011-08-10 22:28:56.375 222 12590.50 127.58 55013.62 88888.00 2011-08-10 22:28:56.500 222 12590.48 127.55 55013.62 88888.00 2011-08-10 22:28:56.625 222 12590.45 127.53 55013.62 88888.00 2011-08-10 22:28:56.750 222 12590.48 127.50 55013.62 88888.00 2011-08-10 22:28:56.875 222 12590.50 127.55 55013.60 88888.00 2011-08-10 22:28:57.000 222 12590.48 127.55 55013.60 88888.00 2011-08-10 22:28:57.125 222 12590.40 127.53 55013.60 88888.00 2011-08-10 22:28:57.250 222 12590.35 127.53 55013.62 88888.00 2011-08-10 22:28:57.375 222 12590.33 127.50 55013.60 88888.00 2011-08-10 22:28:57.500 222 12590.35 127.50 55013.60 88888.00 2011-08-10 22:28:57.625 222 12590.35 127.50 55013.62 88888.00 2011-08-10 22:28:57.750 222 12590.30 127.53 55013.62 88888.00 2011-08-10 22:28:57.875 222 12590.27 127.50 55013.62 88888.00 2011-08-10 22:28:58.000 222 12590.38 127.50 55013.60 88888.00 2011-08-10 22:28:58.125 222 12590.40 127.53 55013.62 88888.00 2011-08-10 22:28:58.250 222 12590.30 127.50 55013.62 88888.00 2011-08-10 22:28:58.375 222 12590.35 127.50 55013.65 88888.00 2011-08-10 22:28:58.500 222 12590.38 127.47 55013.65 88888.00 2011-08-10 22:28:58.625 222 12590.40 127.53 55013.62 88888.00 2011-08-10 22:28:58.750 222 12590.38 127.53 55013.62 88888.00 2011-08-10 22:28:58.875 222 12590.38 127.53 55013.62 88888.00 2011-08-10 22:28:59.000 222 12590.40 127.53 55013.62 88888.00 2011-08-10 22:28:59.125 222 12590.38 127.50 55013.62 88888.00 2011-08-10 22:28:59.250 222 12590.30 127.45 55013.65 88888.00 2011-08-10 22:28:59.375 222 12590.33 127.50 55013.68 88888.00 2011-08-10 22:28:59.500 222 12590.33 127.47 55013.65 88888.00 2011-08-10 22:28:59.625 222 12590.33 127.45 55013.62 88888.00 2011-08-10 22:28:59.750 222 12590.35 127.45 55013.62 88888.00 2011-08-10 22:28:59.875 222 12590.33 127.45 55013.62 88888.00 2011-08-10 22:29:00.000 222 12590.38 127.45 55013.62 88888.00 2011-08-10 22:29:00.125 222 12590.40 127.42 55013.62 88888.00 2011-08-10 22:29:00.250 222 12590.33 127.45 55013.62 88888.00 2011-08-10 22:29:00.375 222 12590.35 127.45 55013.62 88888.00 2011-08-10 22:29:00.500 222 12590.35 127.45 55013.65 88888.00 2011-08-10 22:29:00.625 222 12590.35 127.45 55013.65 88888.00 2011-08-10 22:29:00.750 222 12590.30 127.45 55013.62 88888.00 2011-08-10 22:29:00.875 222 12590.30 127.40 55013.62 88888.00 2011-08-10 22:29:01.000 222 12590.30 127.40 55013.60 88888.00 2011-08-10 22:29:01.125 222 12590.30 127.42 55013.62 88888.00 2011-08-10 22:29:01.250 222 12590.25 127.40 55013.62 88888.00 2011-08-10 22:29:01.375 222 12590.27 127.42 55013.62 88888.00 2011-08-10 22:29:01.500 222 12590.27 127.40 55013.62 88888.00 2011-08-10 22:29:01.625 222 12590.25 127.38 55013.62 88888.00 2011-08-10 22:29:01.750 222 12590.27 127.38 55013.60 88888.00 2011-08-10 22:29:01.875 222 12590.23 127.38 55013.60 88888.00 2011-08-10 22:29:02.000 222 12590.23 127.38 55013.60 88888.00 2011-08-10 22:29:02.125 222 12590.25 127.35 55013.60 88888.00 2011-08-10 22:29:02.250 222 12590.30 127.35 55013.62 88888.00 2011-08-10 22:29:02.375 222 12590.35 127.35 55013.60 88888.00 2011-08-10 22:29:02.500 222 12590.25 127.33 55013.57 88888.00 2011-08-10 22:29:02.625 222 12590.25 127.33 55013.60 88888.00 2011-08-10 22:29:02.750 222 12590.27 127.35 55013.62 88888.00 2011-08-10 22:29:02.875 222 12590.27 127.35 55013.62 88888.00 2011-08-10 22:29:03.000 222 12590.23 127.33 55013.60 88888.00 2011-08-10 22:29:03.125 222 12590.23 127.33 55013.60 88888.00 2011-08-10 22:29:03.250 222 12590.20 127.30 55013.62 88888.00 2011-08-10 22:29:03.375 222 12590.27 127.35 55013.65 88888.00 2011-08-10 22:29:03.500 222 12590.33 127.35 55013.65 88888.00 2011-08-10 22:29:03.625 222 12590.30 127.30 55013.62 88888.00 2011-08-10 22:29:03.750 222 12590.23 127.33 55013.60 88888.00 2011-08-10 22:29:03.875 222 12590.20 127.30 55013.60 88888.00 2011-08-10 22:29:04.000 222 12590.30 127.28 55013.57 88888.00 2011-08-10 22:29:04.125 222 12590.38 127.28 55013.60 88888.00 2011-08-10 22:29:04.250 222 12590.35 127.25 55013.62 88888.00 2011-08-10 22:29:04.375 222 12590.35 127.28 55013.62 88888.00 2011-08-10 22:29:04.500 222 12590.30 127.25 55013.60 88888.00 2011-08-10 22:29:04.625 222 12590.33 127.22 55013.57 88888.00 2011-08-10 22:29:04.750 222 12590.33 127.22 55013.57 88888.00 2011-08-10 22:29:04.875 222 12590.27 127.25 55013.60 88888.00 2011-08-10 22:29:05.000 222 12590.27 127.22 55013.60 88888.00 2011-08-10 22:29:05.125 222 12590.27 127.22 55013.57 88888.00 2011-08-10 22:29:05.250 222 12590.25 127.22 55013.60 88888.00 2011-08-10 22:29:05.375 222 12590.27 127.22 55013.60 88888.00 2011-08-10 22:29:05.500 222 12590.33 127.25 55013.62 88888.00 2011-08-10 22:29:05.625 222 12590.42 127.28 55013.65 88888.00 2011-08-10 22:29:05.750 222 12590.38 127.28 55013.65 88888.00 2011-08-10 22:29:05.875 222 12590.38 127.28 55013.65 88888.00 2011-08-10 22:29:06.000 222 12590.40 127.25 55013.62 88888.00 2011-08-10 22:29:06.125 222 12590.42 127.25 55013.65 88888.00 2011-08-10 22:29:06.250 222 12590.42 127.20 55013.65 88888.00 2011-08-10 22:29:06.375 222 12590.42 127.20 55013.62 88888.00 2011-08-10 22:29:06.500 222 12590.42 127.20 55013.60 88888.00 2011-08-10 22:29:06.625 222 12590.42 127.22 55013.62 88888.00 2011-08-10 22:29:06.750 222 12590.42 127.20 55013.65 88888.00 2011-08-10 22:29:06.875 222 12590.42 127.22 55013.68 88888.00 2011-08-10 22:29:07.000 222 12590.40 127.20 55013.62 88888.00 2011-08-10 22:29:07.125 222 12590.38 127.20 55013.62 88888.00 2011-08-10 22:29:07.250 222 12590.33 127.17 55013.62 88888.00 2011-08-10 22:29:07.375 222 12590.40 127.20 55013.65 88888.00 2011-08-10 22:29:07.500 222 12590.40 127.20 55013.62 88888.00 2011-08-10 22:29:07.625 222 12590.40 127.20 55013.60 88888.00 2011-08-10 22:29:07.750 222 12590.38 127.17 55013.60 88888.00 2011-08-10 22:29:07.875 222 12590.35 127.20 55013.60 88888.00 2011-08-10 22:29:08.000 222 12590.38 127.17 55013.57 88888.00 2011-08-10 22:29:08.125 222 12590.35 127.17 55013.60 88888.00 2011-08-10 22:29:08.250 222 12590.35 127.17 55013.62 88888.00 2011-08-10 22:29:08.375 222 12590.45 127.17 55013.65 88888.00 2011-08-10 22:29:08.500 222 12590.48 127.22 55013.62 88888.00 2011-08-10 22:29:08.625 222 12590.45 127.17 55013.60 88888.00 2011-08-10 22:29:08.750 222 12590.42 127.15 55013.57 88888.00 2011-08-10 22:29:08.875 222 12590.50 127.15 55013.55 88888.00 2011-08-10 22:29:09.000 222 12590.50 127.15 55013.57 88888.00 2011-08-10 22:29:09.125 222 12590.45 127.12 55013.60 88888.00 2011-08-10 22:29:09.250 222 12590.40 127.12 55013.60 88888.00 2011-08-10 22:29:09.375 222 12590.48 127.15 55013.60 88888.00 2011-08-10 22:29:09.500 222 12590.52 127.15 55013.57 88888.00 2011-08-10 22:29:09.625 222 12590.50 127.12 55013.60 88888.00 2011-08-10 22:29:09.750 222 12590.48 127.12 55013.55 88888.00 2011-08-10 22:29:09.875 222 12590.48 127.12 55013.57 88888.00 2011-08-10 22:29:10.000 222 12590.55 127.15 55013.57 88888.00 2011-08-10 22:29:10.125 222 12590.55 127.12 55013.57 88888.00 2011-08-10 22:29:10.250 222 12590.45 127.12 55013.60 88888.00 2011-08-10 22:29:10.375 222 12590.42 127.12 55013.60 88888.00 2011-08-10 22:29:10.500 222 12590.48 127.10 55013.57 88888.00 2011-08-10 22:29:10.625 222 12590.50 127.12 55013.57 88888.00 2011-08-10 22:29:10.750 222 12590.50 127.08 55013.55 88888.00 2011-08-10 22:29:10.875 222 12590.55 127.08 55013.55 88888.00 2011-08-10 22:29:11.000 222 12590.55 127.12 55013.55 88888.00 2011-08-10 22:29:11.125 222 12590.52 127.12 55013.55 88888.00 2011-08-10 22:29:11.250 222 12590.55 127.10 55013.57 88888.00 2011-08-10 22:29:11.375 222 12590.58 127.10 55013.60 88888.00 2011-08-10 22:29:11.500 222 12590.52 127.12 55013.60 88888.00 2011-08-10 22:29:11.625 222 12590.52 127.12 55013.60 88888.00 2011-08-10 22:29:11.750 222 12590.52 127.15 55013.60 88888.00 2011-08-10 22:29:11.875 222 12590.50 127.15 55013.57 88888.00 2011-08-10 22:29:12.000 222 12590.52 127.12 55013.57 88888.00 2011-08-10 22:29:12.125 222 12590.58 127.12 55013.55 88888.00 2011-08-10 22:29:12.250 222 12590.55 127.05 55013.57 88888.00 2011-08-10 22:29:12.375 222 12590.60 127.05 55013.55 88888.00 2011-08-10 22:29:12.500 222 12590.70 127.10 55013.55 88888.00 2011-08-10 22:29:12.625 222 12590.70 127.10 55013.53 88888.00 2011-08-10 22:29:12.750 222 12590.70 127.12 55013.55 88888.00 2011-08-10 22:29:12.875 222 12590.67 127.10 55013.55 88888.00 2011-08-10 22:29:13.000 222 12590.70 127.08 55013.53 88888.00 2011-08-10 22:29:13.125 222 12590.70 127.10 55013.53 88888.00 2011-08-10 22:29:13.250 222 12590.65 127.10 55013.55 88888.00 2011-08-10 22:29:13.375 222 12590.77 127.12 55013.55 88888.00 2011-08-10 22:29:13.500 222 12590.80 127.12 55013.53 88888.00 2011-08-10 22:29:13.625 222 12590.80 127.10 55013.53 88888.00 2011-08-10 22:29:13.750 222 12590.75 127.10 55013.55 88888.00 2011-08-10 22:29:13.875 222 12590.77 127.10 55013.53 88888.00 2011-08-10 22:29:14.000 222 12590.73 127.08 55013.55 88888.00 2011-08-10 22:29:14.125 222 12590.75 127.10 55013.55 88888.00 2011-08-10 22:29:14.250 222 12590.77 127.10 55013.57 88888.00 2011-08-10 22:29:14.375 222 12590.83 127.10 55013.57 88888.00 2011-08-10 22:29:14.500 222 12590.83 127.10 55013.55 88888.00 2011-08-10 22:29:14.625 222 12590.88 127.08 55013.55 88888.00 2011-08-10 22:29:14.750 222 12590.90 127.10 55013.55 88888.00 2011-08-10 22:29:14.875 222 12590.88 127.10 55013.53 88888.00 2011-08-10 22:29:15.000 222 12590.85 127.08 55013.50 88888.00 2011-08-10 22:29:15.125 222 12590.88 127.08 55013.53 88888.00 2011-08-10 22:29:15.250 222 12590.88 127.10 55013.55 88888.00 2011-08-10 22:29:15.375 222 12590.95 127.10 55013.57 88888.00 2011-08-10 22:29:15.500 222 12590.98 127.08 55013.55 88888.00 2011-08-10 22:29:15.625 222 12590.98 127.05 55013.50 88888.00 2011-08-10 22:29:15.750 222 12590.98 127.05 55013.50 88888.00 2011-08-10 22:29:15.875 222 12591.00 127.10 55013.53 88888.00 2011-08-10 22:29:16.000 222 12591.05 127.10 55013.53 88888.00 2011-08-10 22:29:16.125 222 12591.08 127.10 55013.50 88888.00 2011-08-10 22:29:16.250 222 12590.95 127.08 55013.47 88888.00 2011-08-10 22:29:16.375 222 12590.90 127.03 55013.45 88888.00 2011-08-10 22:29:16.500 222 12590.88 127.03 55013.47 88888.00 2011-08-10 22:29:16.625 222 12590.92 127.10 55013.53 88888.00 2011-08-10 22:29:16.750 222 12590.92 127.10 55013.53 88888.00 2011-08-10 22:29:16.875 222 12590.90 127.10 55013.50 88888.00 2011-08-10 22:29:17.000 222 12590.98 127.10 55013.50 88888.00 2011-08-10 22:29:17.125 222 12591.00 127.10 55013.50 88888.00 2011-08-10 22:29:17.250 222 12591.02 127.05 55013.47 88888.00 2011-08-10 22:29:17.375 222 12591.15 127.10 55013.50 88888.00 2011-08-10 22:29:17.500 222 12591.15 127.10 55013.50 88888.00 2011-08-10 22:29:17.625 222 12591.15 127.10 55013.50 88888.00 2011-08-10 22:29:17.750 222 12591.17 127.12 55013.47 88888.00 2011-08-10 22:29:17.875 222 12591.12 127.08 55013.45 88888.00 2011-08-10 22:29:18.000 222 12591.15 127.08 55013.50 88888.00 2011-08-10 22:29:18.125 222 12591.20 127.08 55013.53 88888.00 2011-08-10 22:29:18.250 222 12591.15 127.08 55013.53 88888.00 2011-08-10 22:29:18.375 222 12591.23 127.12 55013.50 88888.00 2011-08-10 22:29:18.500 222 12591.25 127.10 55013.47 88888.00 2011-08-10 22:29:18.625 222 12591.23 127.08 55013.47 88888.00 2011-08-10 22:29:18.750 222 12591.23 127.10 55013.47 88888.00 2011-08-10 22:29:18.875 222 12591.23 127.10 55013.50 88888.00 2011-08-10 22:29:19.000 222 12591.25 127.10 55013.47 88888.00 2011-08-10 22:29:19.125 222 12591.20 127.08 55013.45 88888.00 2011-08-10 22:29:19.250 222 12591.17 127.08 55013.47 88888.00 2011-08-10 22:29:19.375 222 12591.20 127.08 55013.45 88888.00 2011-08-10 22:29:19.500 222 12591.25 127.10 55013.45 88888.00 2011-08-10 22:29:19.625 222 12591.30 127.12 55013.45 88888.00 2011-08-10 22:29:19.750 222 12591.25 127.12 55013.45 88888.00 2011-08-10 22:29:19.875 222 12591.23 127.12 55013.43 88888.00 2011-08-10 22:29:20.000 222 12591.20 127.12 55013.40 88888.00 2011-08-10 22:29:20.125 222 12591.20 127.15 55013.45 88888.00 2011-08-10 22:29:20.250 222 12591.20 127.12 55013.47 88888.00 2011-08-10 22:29:20.375 222 12591.27 127.12 55013.45 88888.00 2011-08-10 22:29:20.500 222 12591.38 127.12 55013.43 88888.00 2011-08-10 22:29:20.625 222 12591.40 127.10 55013.43 88888.00 2011-08-10 22:29:20.750 222 12591.38 127.10 55013.43 88888.00 2011-08-10 22:29:20.875 222 12591.38 127.12 55013.43 88888.00 2011-08-10 22:29:21.000 222 12591.40 127.12 55013.43 88888.00 2011-08-10 22:29:21.125 222 12591.42 127.12 55013.45 88888.00 2011-08-10 22:29:21.250 222 12591.38 127.10 55013.45 88888.00 2011-08-10 22:29:21.375 222 12591.42 127.10 55013.45 88888.00 2011-08-10 22:29:21.500 222 12591.40 127.10 55013.40 88888.00 2011-08-10 22:29:21.625 222 12591.38 127.08 55013.40 88888.00 2011-08-10 22:29:21.750 222 12591.35 127.10 55013.43 88888.00 2011-08-10 22:29:21.875 222 12591.38 127.15 55013.43 88888.00 2011-08-10 22:29:22.000 222 12591.40 127.15 55013.40 88888.00 2011-08-10 22:29:22.125 222 12591.42 127.15 55013.40 88888.00 2011-08-10 22:29:22.250 222 12591.38 127.12 55013.40 88888.00 2011-08-10 22:29:22.375 222 12591.40 127.12 55013.38 88888.00 2011-08-10 22:29:22.500 222 12591.42 127.10 55013.38 88888.00 2011-08-10 22:29:22.625 222 12591.50 127.12 55013.38 88888.00 2011-08-10 22:29:22.750 222 12591.55 127.15 55013.43 88888.00 2011-08-10 22:29:22.875 222 12591.58 127.17 55013.45 88888.00 2011-08-10 22:29:23.000 222 12591.52 127.15 55013.40 88888.00 2011-08-10 22:29:23.125 222 12591.45 127.10 55013.35 88888.00 2011-08-10 22:29:23.250 222 12591.38 127.12 55013.38 88888.00 2011-08-10 22:29:23.375 222 12591.45 127.15 55013.38 88888.00 2011-08-10 22:29:23.500 222 12591.52 127.17 55013.40 88888.00 2011-08-10 22:29:23.625 222 12591.55 127.17 55013.40 88888.00 2011-08-10 22:29:23.750 222 12591.45 127.17 55013.40 88888.00 2011-08-10 22:29:23.875 222 12591.42 127.15 55013.38 88888.00 2011-08-10 22:29:24.000 222 12591.50 127.17 55013.35 88888.00 2011-08-10 22:29:24.125 222 12591.52 127.12 55013.35 88888.00 2011-08-10 22:29:24.250 222 12591.45 127.08 55013.35 88888.00 2011-08-10 22:29:24.375 222 12591.48 127.12 55013.38 88888.00 2011-08-10 22:29:24.500 222 12591.52 127.17 55013.40 88888.00 2011-08-10 22:29:24.625 222 12591.55 127.17 55013.38 88888.00 2011-08-10 22:29:24.750 222 12591.55 127.17 55013.38 88888.00 2011-08-10 22:29:24.875 222 12591.58 127.17 55013.38 88888.00 2011-08-10 22:29:25.000 222 12591.52 127.17 55013.35 88888.00 2011-08-10 22:29:25.125 222 12591.52 127.17 55013.35 88888.00 2011-08-10 22:29:25.250 222 12591.48 127.17 55013.35 88888.00 2011-08-10 22:29:25.375 222 12591.55 127.17 55013.35 88888.00 2011-08-10 22:29:25.500 222 12591.58 127.17 55013.35 88888.00 2011-08-10 22:29:25.625 222 12591.60 127.20 55013.38 88888.00 2011-08-10 22:29:25.750 222 12591.55 127.20 55013.38 88888.00 2011-08-10 22:29:25.875 222 12591.55 127.20 55013.35 88888.00 2011-08-10 22:29:26.000 222 12591.55 127.20 55013.35 88888.00 2011-08-10 22:29:26.125 222 12591.58 127.17 55013.38 88888.00 2011-08-10 22:29:26.250 222 12591.58 127.22 55013.38 88888.00 2011-08-10 22:29:26.375 222 12591.60 127.22 55013.38 88888.00 2011-08-10 22:29:26.500 222 12591.58 127.20 55013.35 88888.00 2011-08-10 22:29:26.625 222 12591.60 127.20 55013.38 88888.00 2011-08-10 22:29:26.750 222 12591.67 127.22 55013.40 88888.00 2011-08-10 22:29:26.875 222 12591.70 127.20 55013.38 88888.00 2011-08-10 22:29:27.000 222 12591.70 127.25 55013.38 88888.00 2011-08-10 22:29:27.125 222 12591.67 127.22 55013.35 88888.00 2011-08-10 22:29:27.250 222 12591.62 127.20 55013.32 88888.00 2011-08-10 22:29:27.375 222 12591.65 127.20 55013.35 88888.00 2011-08-10 22:29:27.500 222 12591.65 127.25 55013.38 88888.00 2011-08-10 22:29:27.625 222 12591.60 127.25 55013.35 88888.00 2011-08-10 22:29:27.750 222 12591.58 127.25 55013.35 88888.00 2011-08-10 22:29:27.875 222 12591.62 127.20 55013.32 88888.00 2011-08-10 22:29:28.000 222 12591.65 127.20 55013.28 88888.00 2011-08-10 22:29:28.125 222 12591.70 127.22 55013.30 88888.00 2011-08-10 22:29:28.250 222 12591.67 127.20 55013.32 88888.00 2011-08-10 22:29:28.375 222 12591.65 127.20 55013.30 88888.00 2011-08-10 22:29:28.500 222 12591.62 127.17 55013.28 88888.00 2011-08-10 22:29:28.625 222 12591.70 127.22 55013.30 88888.00 2011-08-10 22:29:28.750 222 12591.80 127.22 55013.30 88888.00 2011-08-10 22:29:28.875 222 12591.75 127.20 55013.30 88888.00 2011-08-10 22:29:29.000 222 12591.75 127.22 55013.30 88888.00 2011-08-10 22:29:29.125 222 12591.77 127.22 55013.35 88888.00 2011-08-10 22:29:29.250 222 12591.77 127.17 55013.30 88888.00 2011-08-10 22:29:29.375 222 12591.80 127.20 55013.28 88888.00 2011-08-10 22:29:29.500 222 12591.77 127.22 55013.30 88888.00 2011-08-10 22:29:29.625 222 12591.80 127.20 55013.28 88888.00 2011-08-10 22:29:29.750 222 12591.77 127.17 55013.25 88888.00 2011-08-10 22:29:29.875 222 12591.77 127.20 55013.28 88888.00 2011-08-10 22:29:30.000 222 12591.85 127.22 55013.28 88888.00 2011-08-10 22:29:30.125 222 12591.90 127.28 55013.32 88888.00 2011-08-10 22:29:30.250 222 12591.88 127.25 55013.30 88888.00 2011-08-10 22:29:30.375 222 12591.85 127.22 55013.30 88888.00 2011-08-10 22:29:30.500 222 12591.83 127.22 55013.28 88888.00 2011-08-10 22:29:30.625 222 12591.80 127.22 55013.28 88888.00 2011-08-10 22:29:30.750 222 12591.80 127.20 55013.28 88888.00 2011-08-10 22:29:30.875 222 12591.85 127.22 55013.28 88888.00 2011-08-10 22:29:31.000 222 12591.88 127.25 55013.28 88888.00 2011-08-10 22:29:31.125 222 12591.85 127.28 55013.30 88888.00 2011-08-10 22:29:31.250 222 12591.77 127.22 55013.28 88888.00 2011-08-10 22:29:31.375 222 12591.85 127.25 55013.28 88888.00 2011-08-10 22:29:31.500 222 12591.85 127.28 55013.28 88888.00 2011-08-10 22:29:31.625 222 12591.83 127.22 55013.22 88888.00 2011-08-10 22:29:31.750 222 12591.83 127.20 55013.22 88888.00 2011-08-10 22:29:31.875 222 12591.85 127.25 55013.25 88888.00 2011-08-10 22:29:32.000 222 12591.92 127.28 55013.28 88888.00 2011-08-10 22:29:32.125 222 12591.98 127.28 55013.30 88888.00 2011-08-10 22:29:32.250 222 12592.00 127.28 55013.30 88888.00 2011-08-10 22:29:32.375 222 12592.02 127.30 55013.30 88888.00 2011-08-10 22:29:32.500 222 12592.02 127.28 55013.30 88888.00 2011-08-10 22:29:32.625 222 12592.02 127.25 55013.25 88888.00 2011-08-10 22:29:32.750 222 12592.08 127.25 55013.25 88888.00 2011-08-10 22:29:32.875 222 12592.08 127.25 55013.25 88888.00 2011-08-10 22:29:33.000 222 12592.05 127.25 55013.20 88888.00 2011-08-10 22:29:33.125 222 12592.02 127.25 55013.22 88888.00 2011-08-10 22:29:33.250 222 12592.05 127.25 55013.25 88888.00 2011-08-10 22:29:33.375 222 12592.15 127.28 55013.25 88888.00 2011-08-10 22:29:33.500 222 12592.12 127.30 55013.28 88888.00 2011-08-10 22:29:33.625 222 12592.12 127.28 55013.28 88888.00 2011-08-10 22:29:33.750 222 12592.12 127.28 55013.28 88888.00 2011-08-10 22:29:33.875 222 12592.12 127.25 55013.28 88888.00 2011-08-10 22:29:34.000 222 12592.12 127.25 55013.25 88888.00 2011-08-10 22:29:34.125 222 12592.12 127.28 55013.25 88888.00 2011-08-10 22:29:34.250 222 12592.17 127.22 55013.25 88888.00 2011-08-10 22:29:34.375 222 12592.17 127.25 55013.22 88888.00 2011-08-10 22:29:34.500 222 12592.15 127.25 55013.25 88888.00 2011-08-10 22:29:34.625 222 12592.12 127.25 55013.25 88888.00 2011-08-10 22:29:34.750 222 12592.17 127.28 55013.25 88888.00 2011-08-10 22:29:34.875 222 12592.20 127.30 55013.25 88888.00 2011-08-10 22:29:35.000 222 12592.27 127.28 55013.25 88888.00 2011-08-10 22:29:35.125 222 12592.30 127.28 55013.25 88888.00 2011-08-10 22:29:35.250 222 12592.25 127.25 55013.25 88888.00 2011-08-10 22:29:35.375 222 12592.30 127.28 55013.22 88888.00 2011-08-10 22:29:35.500 222 12592.25 127.25 55013.22 88888.00 2011-08-10 22:29:35.625 222 12592.25 127.22 55013.22 88888.00 2011-08-10 22:29:35.750 222 12592.25 127.25 55013.22 88888.00 2011-08-10 22:29:35.875 222 12592.25 127.28 55013.20 88888.00 2011-08-10 22:29:36.000 222 12592.27 127.28 55013.20 88888.00 2011-08-10 22:29:36.125 222 12592.30 127.30 55013.22 88888.00 2011-08-10 22:29:36.250 222 12592.30 127.25 55013.22 88888.00 2011-08-10 22:29:36.375 222 12592.35 127.25 55013.22 88888.00 2011-08-10 22:29:36.500 222 12592.27 127.22 55013.22 88888.00 2011-08-10 22:29:36.625 222 12592.33 127.22 55013.20 88888.00 2011-08-10 22:29:36.750 222 12592.35 127.25 55013.20 88888.00 2011-08-10 22:29:36.875 222 12592.33 127.25 55013.20 88888.00 2011-08-10 22:29:37.000 222 12592.35 127.28 55013.22 88888.00 2011-08-10 22:29:37.125 222 12592.40 127.30 55013.25 88888.00 2011-08-10 22:29:37.250 222 12592.35 127.28 55013.22 88888.00 2011-08-10 22:29:37.375 222 12592.38 127.30 55013.22 88888.00 2011-08-10 22:29:37.500 222 12592.40 127.30 55013.20 88888.00 2011-08-10 22:29:37.625 222 12592.42 127.33 55013.20 88888.00 2011-08-10 22:29:37.750 222 12592.45 127.30 55013.20 88888.00 2011-08-10 22:29:37.875 222 12592.48 127.30 55013.22 88888.00 2011-08-10 22:29:38.000 222 12592.55 127.33 55013.20 88888.00 2011-08-10 22:29:38.125 222 12592.52 127.30 55013.18 88888.00 2011-08-10 22:29:38.250 222 12592.40 127.28 55013.20 88888.00 2011-08-10 22:29:38.375 222 12592.40 127.33 55013.22 88888.00 2011-08-10 22:29:38.500 222 12592.50 127.35 55013.22 88888.00 2011-08-10 22:29:38.625 222 12592.55 127.33 55013.22 88888.00 2011-08-10 22:29:38.750 222 12592.55 127.28 55013.22 88888.00 2011-08-10 22:29:38.875 222 12592.55 127.25 55013.22 88888.00 2011-08-10 22:29:39.000 222 12592.58 127.25 55013.20 88888.00 2011-08-10 22:29:39.125 222 12592.55 127.25 55013.20 88888.00 2011-08-10 22:29:39.250 222 12592.48 127.22 55013.20 88888.00 2011-08-10 22:29:39.375 222 12592.50 127.22 55013.20 88888.00 2011-08-10 22:29:39.500 222 12592.58 127.30 55013.22 88888.00 2011-08-10 22:29:39.625 222 12592.60 127.33 55013.22 88888.00 2011-08-10 22:29:39.750 222 12592.58 127.30 55013.20 88888.00 2011-08-10 22:29:39.875 222 12592.52 127.25 55013.20 88888.00 2011-08-10 22:29:40.000 222 12592.55 127.22 55013.18 88888.00 2011-08-10 22:29:40.125 222 12592.62 127.28 55013.20 88888.00 2011-08-10 22:29:40.250 222 12592.62 127.25 55013.20 88888.00 2011-08-10 22:29:40.375 222 12592.70 127.25 55013.20 88888.00 2011-08-10 22:29:40.500 222 12592.70 127.25 55013.20 88888.00 2011-08-10 22:29:40.625 222 12592.70 127.25 55013.18 88888.00 2011-08-10 22:29:40.750 222 12592.70 127.25 55013.18 88888.00 2011-08-10 22:29:40.875 222 12592.70 127.28 55013.20 88888.00 2011-08-10 22:29:41.000 222 12592.67 127.28 55013.18 88888.00 2011-08-10 22:29:41.125 222 12592.62 127.25 55013.20 88888.00 2011-08-10 22:29:41.250 222 12592.58 127.25 55013.22 88888.00 2011-08-10 22:29:41.375 222 12592.55 127.28 55013.20 88888.00 2011-08-10 22:29:41.500 222 12592.58 127.25 55013.22 88888.00 2011-08-10 22:29:41.625 222 12592.58 127.25 55013.22 88888.00 2011-08-10 22:29:41.750 222 12592.65 127.25 55013.20 88888.00 2011-08-10 22:29:41.875 222 12592.73 127.25 55013.20 88888.00 2011-08-10 22:29:42.000 222 12592.73 127.25 55013.20 88888.00 2011-08-10 22:29:42.125 222 12592.70 127.25 55013.22 88888.00 2011-08-10 22:29:42.250 222 12592.65 127.25 55013.22 88888.00 2011-08-10 22:29:42.375 222 12592.70 127.25 55013.22 88888.00 2011-08-10 22:29:42.500 222 12592.77 127.25 55013.25 88888.00 2011-08-10 22:29:42.625 222 12592.83 127.25 55013.25 88888.00 2011-08-10 22:29:42.750 222 12592.77 127.25 55013.22 88888.00 2011-08-10 22:29:42.875 222 12592.75 127.25 55013.22 88888.00 2011-08-10 22:29:43.000 222 12592.77 127.28 55013.22 88888.00 2011-08-10 22:29:43.125 222 12592.80 127.28 55013.25 88888.00 2011-08-10 22:29:43.250 222 12592.75 127.28 55013.25 88888.00 2011-08-10 22:29:43.375 222 12592.80 127.28 55013.28 88888.00 2011-08-10 22:29:43.500 222 12592.75 127.28 55013.22 88888.00 2011-08-10 22:29:43.625 222 12592.75 127.25 55013.22 88888.00 2011-08-10 22:29:43.750 222 12592.77 127.28 55013.22 88888.00 2011-08-10 22:29:43.875 222 12592.75 127.30 55013.22 88888.00 2011-08-10 22:29:44.000 222 12592.77 127.30 55013.22 88888.00 2011-08-10 22:29:44.125 222 12592.77 127.28 55013.25 88888.00 2011-08-10 22:29:44.250 222 12592.75 127.25 55013.25 88888.00 2011-08-10 22:29:44.375 222 12592.75 127.25 55013.22 88888.00 2011-08-10 22:29:44.500 222 12592.77 127.22 55013.20 88888.00 2011-08-10 22:29:44.625 222 12592.80 127.25 55013.20 88888.00 2011-08-10 22:29:44.750 222 12592.83 127.28 55013.22 88888.00 2011-08-10 22:29:44.875 222 12592.77 127.28 55013.22 88888.00 2011-08-10 22:29:45.000 222 12592.80 127.22 55013.20 88888.00 2011-08-10 22:29:45.125 222 12592.80 127.25 55013.22 88888.00 2011-08-10 22:29:45.250 222 12592.75 127.28 55013.28 88888.00 2011-08-10 22:29:45.375 222 12592.75 127.28 55013.25 88888.00 2011-08-10 22:29:45.500 222 12592.73 127.22 55013.22 88888.00 2011-08-10 22:29:45.625 222 12592.70 127.25 55013.22 88888.00 2011-08-10 22:29:45.750 222 12592.75 127.30 55013.25 88888.00 2011-08-10 22:29:45.875 222 12592.73 127.25 55013.22 88888.00 2011-08-10 22:29:46.000 222 12592.73 127.22 55013.25 88888.00 2011-08-10 22:29:46.125 222 12592.75 127.28 55013.25 88888.00 2011-08-10 22:29:46.250 222 12592.75 127.30 55013.28 88888.00 2011-08-10 22:29:46.375 222 12592.75 127.30 55013.25 88888.00 2011-08-10 22:29:46.500 222 12592.73 127.28 55013.22 88888.00 2011-08-10 22:29:46.625 222 12592.70 127.25 55013.20 88888.00 2011-08-10 22:29:46.750 222 12592.73 127.28 55013.25 88888.00 2011-08-10 22:29:46.875 222 12592.75 127.33 55013.25 88888.00 2011-08-10 22:29:47.000 222 12592.75 127.33 55013.25 88888.00 2011-08-10 22:29:47.125 222 12592.70 127.33 55013.25 88888.00 2011-08-10 22:29:47.250 222 12592.62 127.30 55013.22 88888.00 2011-08-10 22:29:47.375 222 12592.62 127.33 55013.22 88888.00 2011-08-10 22:29:47.500 222 12592.62 127.35 55013.25 88888.00 2011-08-10 22:29:47.625 222 12592.65 127.38 55013.25 88888.00 2011-08-10 22:29:47.750 222 12592.58 127.33 55013.25 88888.00 2011-08-10 22:29:47.875 222 12592.60 127.30 55013.22 88888.00 2011-08-10 22:29:48.000 222 12592.67 127.30 55013.22 88888.00 2011-08-10 22:29:48.125 222 12592.65 127.30 55013.28 88888.00 2011-08-10 22:29:48.250 222 12592.65 127.30 55013.28 88888.00 2011-08-10 22:29:48.375 222 12592.73 127.38 55013.32 88888.00 2011-08-10 22:29:48.500 222 12592.75 127.38 55013.30 88888.00 2011-08-10 22:29:48.625 222 12592.75 127.35 55013.28 88888.00 2011-08-10 22:29:48.750 222 12592.73 127.33 55013.25 88888.00 2011-08-10 22:29:48.875 222 12592.75 127.35 55013.25 88888.00 2011-08-10 22:29:49.000 222 12592.75 127.38 55013.25 88888.00 2011-08-10 22:29:49.125 222 12592.73 127.35 55013.25 88888.00 2011-08-10 22:29:49.250 222 12592.62 127.33 55013.25 88888.00 2011-08-10 22:29:49.375 222 12592.65 127.33 55013.25 88888.00 2011-08-10 22:29:49.500 222 12592.65 127.30 55013.25 88888.00 2011-08-10 22:29:49.625 222 12592.70 127.30 55013.25 88888.00 2011-08-10 22:29:49.750 222 12592.67 127.35 55013.25 88888.00 2011-08-10 22:29:49.875 222 12592.65 127.35 55013.30 88888.00 2011-08-10 22:29:50.000 222 12592.62 127.38 55013.28 88888.00 2011-08-10 22:29:50.125 222 12592.58 127.40 55013.28 88888.00 2011-08-10 22:29:50.250 222 12592.60 127.40 55013.28 88888.00 2011-08-10 22:29:50.375 222 12592.62 127.35 55013.25 88888.00 2011-08-10 22:29:50.500 222 12592.62 127.38 55013.25 88888.00 2011-08-10 22:29:50.625 222 12592.62 127.35 55013.25 88888.00 2011-08-10 22:29:50.750 222 12592.67 127.38 55013.25 88888.00 2011-08-10 22:29:50.875 222 12592.70 127.38 55013.22 88888.00 2011-08-10 22:29:51.000 222 12592.67 127.38 55013.25 88888.00 2011-08-10 22:29:51.125 222 12592.65 127.40 55013.28 88888.00 2011-08-10 22:29:51.250 222 12592.62 127.42 55013.30 88888.00 2011-08-10 22:29:51.375 222 12592.67 127.42 55013.30 88888.00 2011-08-10 22:29:51.500 222 12592.58 127.38 55013.28 88888.00 2011-08-10 22:29:51.625 222 12592.55 127.40 55013.30 88888.00 2011-08-10 22:29:51.750 222 12592.58 127.42 55013.25 88888.00 2011-08-10 22:29:51.875 222 12592.60 127.45 55013.28 88888.00 2011-08-10 22:29:52.000 222 12592.65 127.45 55013.30 88888.00 2011-08-10 22:29:52.125 222 12592.67 127.42 55013.32 88888.00 2011-08-10 22:29:52.250 222 12592.62 127.42 55013.30 88888.00 2011-08-10 22:29:52.375 222 12592.62 127.47 55013.32 88888.00 2011-08-10 22:29:52.500 222 12592.58 127.47 55013.32 88888.00 2011-08-10 22:29:52.625 222 12592.58 127.47 55013.28 88888.00 2011-08-10 22:29:52.750 222 12592.58 127.47 55013.28 88888.00 2011-08-10 22:29:52.875 222 12592.58 127.40 55013.25 88888.00 2011-08-10 22:29:53.000 222 12592.50 127.38 55013.25 88888.00 2011-08-10 22:29:53.125 222 12592.50 127.40 55013.28 88888.00 2011-08-10 22:29:53.250 222 12592.55 127.50 55013.32 88888.00 2011-08-10 22:29:53.375 222 12592.60 127.53 55013.32 88888.00 2011-08-10 22:29:53.500 222 12592.60 127.50 55013.32 88888.00 2011-08-10 22:29:53.625 222 12592.55 127.50 55013.32 88888.00 2011-08-10 22:29:53.750 222 12592.50 127.53 55013.32 88888.00 2011-08-10 22:29:53.875 222 12592.50 127.53 55013.30 88888.00 2011-08-10 22:29:54.000 222 12592.50 127.53 55013.30 88888.00 2011-08-10 22:29:54.125 222 12592.50 127.58 55013.35 88888.00 2011-08-10 22:29:54.250 222 12592.50 127.55 55013.35 88888.00 2011-08-10 22:29:54.375 222 12592.52 127.58 55013.38 88888.00 2011-08-10 22:29:54.500 222 12592.50 127.58 55013.38 88888.00 2011-08-10 22:29:54.625 222 12592.52 127.55 55013.35 88888.00 2011-08-10 22:29:54.750 222 12592.52 127.58 55013.32 88888.00 2011-08-10 22:29:54.875 222 12592.50 127.58 55013.35 88888.00 2011-08-10 22:29:55.000 222 12592.45 127.60 55013.35 88888.00 2011-08-10 22:29:55.125 222 12592.42 127.55 55013.35 88888.00 2011-08-10 22:29:55.250 222 12592.40 127.53 55013.30 88888.00 2011-08-10 22:29:55.375 222 12592.45 127.55 55013.32 88888.00 2011-08-10 22:29:55.500 222 12592.48 127.58 55013.32 88888.00 2011-08-10 22:29:55.625 222 12592.52 127.60 55013.35 88888.00 2011-08-10 22:29:55.750 222 12592.48 127.60 55013.35 88888.00 2011-08-10 22:29:55.875 222 12592.48 127.62 55013.35 88888.00 2011-08-10 22:29:56.000 222 12592.50 127.62 55013.32 88888.00 2011-08-10 22:29:56.125 222 12592.52 127.58 55013.32 88888.00 2011-08-10 22:29:56.250 222 12592.50 127.60 55013.38 88888.00 2011-08-10 22:29:56.375 222 12592.50 127.65 55013.40 88888.00 2011-08-10 22:29:56.500 222 12592.42 127.65 55013.40 88888.00 2011-08-10 22:29:56.625 222 12592.42 127.62 55013.38 88888.00 2011-08-10 22:29:56.750 222 12592.45 127.62 55013.38 88888.00 2011-08-10 22:29:56.875 222 12592.40 127.62 55013.35 88888.00 2011-08-10 22:29:57.000 222 12592.42 127.62 55013.35 88888.00 2011-08-10 22:29:57.125 222 12592.40 127.65 55013.38 88888.00 2011-08-10 22:29:57.250 222 12592.30 127.62 55013.38 88888.00 2011-08-10 22:29:57.375 222 12592.30 127.65 55013.38 88888.00 2011-08-10 22:29:57.500 222 12592.33 127.65 55013.35 88888.00 2011-08-10 22:29:57.625 222 12592.35 127.65 55013.40 88888.00 2011-08-10 22:29:57.750 222 12592.38 127.67 55013.40 88888.00 2011-08-10 22:29:57.875 222 12592.40 127.65 55013.40 88888.00 2011-08-10 22:29:58.000 222 12592.42 127.65 55013.40 88888.00 2011-08-10 22:29:58.125 222 12592.40 127.72 55013.43 88888.00 2011-08-10 22:29:58.250 222 12592.33 127.70 55013.43 88888.00 2011-08-10 22:29:58.375 222 12592.27 127.65 55013.40 88888.00 2011-08-10 22:29:58.500 222 12592.25 127.67 55013.40 88888.00 2011-08-10 22:29:58.625 222 12592.25 127.70 55013.40 88888.00 2011-08-10 22:29:58.750 222 12592.25 127.72 55013.40 88888.00 2011-08-10 22:29:58.875 222 12592.25 127.70 55013.43 88888.00 2011-08-10 22:29:59.000 222 12592.30 127.67 55013.40 88888.00 2011-08-10 22:29:59.125 222 12592.33 127.67 55013.40 88888.00 2011-08-10 22:29:59.250 222 12592.27 127.65 55013.40 88888.00 2011-08-10 22:29:59.375 222 12592.25 127.65 55013.40 88888.00 2011-08-10 22:29:59.500 222 12592.23 127.70 55013.43 88888.00 2011-08-10 22:29:59.625 222 12592.23 127.70 55013.40 88888.00 2011-08-10 22:29:59.750 222 12592.20 127.70 55013.43 88888.00 2011-08-10 22:29:59.875 222 12592.25 127.72 55013.43 88888.00 2011-08-10 22:30:00.000 222 12592.25 127.72 55013.43 88888.00 2011-08-10 22:30:00.125 222 12592.20 127.70 55013.43 88888.00 2011-08-10 22:30:00.250 222 12592.17 127.67 55013.43 88888.00 2011-08-10 22:30:00.375 222 12592.27 127.70 55013.45 88888.00 2011-08-10 22:30:00.500 222 12592.30 127.72 55013.45 88888.00 2011-08-10 22:30:00.625 222 12592.27 127.72 55013.47 88888.00 2011-08-10 22:30:00.750 222 12592.25 127.72 55013.45 88888.00 2011-08-10 22:30:00.875 222 12592.27 127.75 55013.45 88888.00 2011-08-10 22:30:01.000 222 12592.23 127.75 55013.45 88888.00 2011-08-10 22:30:01.125 222 12592.20 127.78 55013.45 88888.00 2011-08-10 22:30:01.250 222 12592.10 127.72 55013.45 88888.00 2011-08-10 22:30:01.375 222 12592.12 127.75 55013.43 88888.00 2011-08-10 22:30:01.500 222 12592.10 127.75 55013.43 88888.00 2011-08-10 22:30:01.625 222 12592.10 127.78 55013.43 88888.00 2011-08-10 22:30:01.750 222 12592.10 127.75 55013.43 88888.00 2011-08-10 22:30:01.875 222 12592.12 127.75 55013.45 88888.00 2011-08-10 22:30:02.000 222 12592.12 127.75 55013.43 88888.00 2011-08-10 22:30:02.125 222 12592.12 127.78 55013.47 88888.00 2011-08-10 22:30:02.250 222 12592.10 127.78 55013.47 88888.00 2011-08-10 22:30:02.375 222 12592.10 127.83 55013.47 88888.00 2011-08-10 22:30:02.500 222 12592.08 127.80 55013.47 88888.00 2011-08-10 22:30:02.625 222 12592.08 127.78 55013.47 88888.00 2011-08-10 22:30:02.750 222 12592.05 127.80 55013.47 88888.00 2011-08-10 22:30:02.875 222 12592.05 127.80 55013.50 88888.00 2011-08-10 22:30:03.000 222 12592.10 127.80 55013.47 88888.00 2011-08-10 22:30:03.125 222 12592.05 127.83 55013.53 88888.00 2011-08-10 22:30:03.250 222 12592.02 127.80 55013.50 88888.00 2011-08-10 22:30:03.375 222 12592.00 127.80 55013.50 88888.00 2011-08-10 22:30:03.500 222 12591.98 127.83 55013.53 88888.00 2011-08-10 22:30:03.625 222 12591.98 127.83 55013.53 88888.00 2011-08-10 22:30:03.750 222 12591.95 127.83 55013.50 88888.00 2011-08-10 22:30:03.875 222 12591.98 127.83 55013.53 88888.00 2011-08-10 22:30:04.000 222 12591.98 127.83 55013.50 88888.00 2011-08-10 22:30:04.125 222 12591.98 127.80 55013.50 88888.00 2011-08-10 22:30:04.250 222 12591.95 127.75 55013.53 88888.00 2011-08-10 22:30:04.375 222 12591.95 127.78 55013.50 88888.00 2011-08-10 22:30:04.500 222 12591.90 127.80 55013.50 88888.00 2011-08-10 22:30:04.625 222 12591.92 127.83 55013.53 88888.00 2011-08-10 22:30:04.750 222 12591.95 127.80 55013.55 88888.00 2011-08-10 22:30:04.875 222 12591.90 127.85 55013.57 88888.00 2011-08-10 22:30:05.000 222 12591.85 127.85 55013.60 88888.00 2011-08-10 22:30:05.125 222 12591.80 127.75 55013.57 88888.00 2011-08-10 22:30:05.250 222 12591.67 127.67 55013.53 88888.00 2011-08-10 22:30:05.375 222 12591.75 127.75 55013.55 88888.00 2011-08-10 22:30:05.500 222 12591.83 127.85 55013.57 88888.00 2011-08-10 22:30:05.625 222 12591.83 127.85 55013.57 88888.00 2011-08-10 22:30:05.750 222 12591.83 127.83 55013.57 88888.00 2011-08-10 22:30:05.875 222 12591.83 127.83 55013.57 88888.00 2011-08-10 22:30:06.000 222 12591.77 127.80 55013.57 88888.00 2011-08-10 22:30:06.125 222 12591.73 127.80 55013.55 88888.00 2011-08-10 22:30:06.250 222 12591.70 127.78 55013.57 88888.00 2011-08-10 22:30:06.375 222 12591.67 127.75 55013.55 88888.00 2011-08-10 22:30:06.500 222 12591.65 127.78 55013.60 88888.00 2011-08-10 22:30:06.625 222 12591.70 127.83 55013.60 88888.00 2011-08-10 22:30:06.750 222 12591.67 127.80 55013.62 88888.00 2011-08-10 22:30:06.875 222 12591.70 127.78 55013.62 88888.00 2011-08-10 22:30:07.000 222 12591.70 127.83 55013.60 88888.00 2011-08-10 22:30:07.125 222 12591.65 127.83 55013.62 88888.00 2011-08-10 22:30:07.250 222 12591.58 127.75 55013.60 88888.00 2011-08-10 22:30:07.375 222 12591.62 127.80 55013.60 88888.00 2011-08-10 22:30:07.500 222 12591.65 127.75 55013.60 88888.00 2011-08-10 22:30:07.625 222 12591.67 127.75 55013.60 88888.00 2011-08-10 22:30:07.750 222 12591.62 127.80 55013.60 88888.00 2011-08-10 22:30:07.875 222 12591.60 127.78 55013.60 88888.00 2011-08-10 22:30:08.000 222 12591.60 127.72 55013.55 88888.00 2011-08-10 22:30:08.125 222 12591.60 127.72 55013.57 88888.00 2011-08-10 22:30:08.250 222 12591.58 127.72 55013.57 88888.00 2011-08-10 22:30:08.375 222 12591.65 127.75 55013.62 88888.00 2011-08-10 22:30:08.500 222 12591.65 127.78 55013.62 88888.00 2011-08-10 22:30:08.625 222 12591.55 127.75 55013.62 88888.00 2011-08-10 22:30:08.750 222 12591.50 127.75 55013.65 88888.00 2011-08-10 22:30:08.875 222 12591.50 127.75 55013.65 88888.00 2011-08-10 22:30:09.000 222 12591.50 127.72 55013.62 88888.00 2011-08-10 22:30:09.125 222 12591.50 127.72 55013.60 88888.00 2011-08-10 22:30:09.250 222 12591.45 127.70 55013.60 88888.00 2011-08-10 22:30:09.375 222 12591.42 127.72 55013.57 88888.00 2011-08-10 22:30:09.500 222 12591.40 127.78 55013.62 88888.00 2011-08-10 22:30:09.625 222 12591.40 127.78 55013.65 88888.00 2011-08-10 22:30:09.750 222 12591.40 127.75 55013.65 88888.00 2011-08-10 22:30:09.875 222 12591.35 127.70 55013.62 88888.00 2011-08-10 22:30:10.000 222 12591.38 127.72 55013.65 88888.00 2011-08-10 22:30:10.125 222 12591.42 127.75 55013.68 88888.00 2011-08-10 22:30:10.250 222 12591.38 127.75 55013.68 88888.00 2011-08-10 22:30:10.375 222 12591.40 127.72 55013.65 88888.00 2011-08-10 22:30:10.500 222 12591.42 127.70 55013.62 88888.00 2011-08-10 22:30:10.625 222 12591.42 127.70 55013.62 88888.00 2011-08-10 22:30:10.750 222 12591.42 127.70 55013.65 88888.00 2011-08-10 22:30:10.875 222 12591.40 127.65 55013.62 88888.00 2011-08-10 22:30:11.000 222 12591.33 127.62 55013.62 88888.00 2011-08-10 22:30:11.125 222 12591.27 127.65 55013.65 88888.00 2011-08-10 22:30:11.250 222 12591.23 127.67 55013.68 88888.00 2011-08-10 22:30:11.375 222 12591.33 127.67 55013.68 88888.00 2011-08-10 22:30:11.500 222 12591.38 127.67 55013.68 88888.00 2011-08-10 22:30:11.625 222 12591.38 127.67 55013.65 88888.00 2011-08-10 22:30:11.750 222 12591.33 127.67 55013.65 88888.00 2011-08-10 22:30:11.875 222 12591.30 127.62 55013.65 88888.00 2011-08-10 22:30:12.000 222 12591.27 127.62 55013.65 88888.00 2011-08-10 22:30:12.125 222 12591.27 127.67 55013.72 88888.00 2011-08-10 22:30:12.250 222 12591.30 127.62 55013.70 88888.00 2011-08-10 22:30:12.375 222 12591.38 127.60 55013.70 88888.00 2011-08-10 22:30:12.500 222 12591.38 127.58 55013.70 88888.00 2011-08-10 22:30:12.625 222 12591.30 127.60 55013.72 88888.00 2011-08-10 22:30:12.750 222 12591.30 127.62 55013.72 88888.00 2011-08-10 22:30:12.875 222 12591.30 127.60 55013.72 88888.00 2011-08-10 22:30:13.000 222 12591.30 127.55 55013.68 88888.00 2011-08-10 22:30:13.125 222 12591.25 127.55 55013.70 88888.00 2011-08-10 22:30:13.250 222 12591.23 127.55 55013.70 88888.00 2011-08-10 22:30:13.375 222 12591.30 127.58 55013.72 88888.00 2011-08-10 22:30:13.500 222 12591.35 127.58 55013.70 88888.00 2011-08-10 22:30:13.625 222 12591.38 127.55 55013.72 88888.00 2011-08-10 22:30:13.750 222 12591.33 127.53 55013.70 88888.00 2011-08-10 22:30:13.875 222 12591.27 127.50 55013.72 88888.00 2011-08-10 22:30:14.000 222 12591.27 127.53 55013.72 88888.00 2011-08-10 22:30:14.125 222 12591.33 127.53 55013.72 88888.00 2011-08-10 22:30:14.250 222 12591.33 127.50 55013.75 88888.00 2011-08-10 22:30:14.375 222 12591.42 127.53 55013.78 88888.00 2011-08-10 22:30:14.500 222 12591.38 127.47 55013.75 88888.00 2011-08-10 22:30:14.625 222 12591.27 127.45 55013.72 88888.00 2011-08-10 22:30:14.750 222 12591.30 127.47 55013.72 88888.00 2011-08-10 22:30:14.875 222 12591.27 127.47 55013.75 88888.00 2011-08-10 22:30:15.000 222 12591.20 127.42 55013.75 88888.00 2011-08-10 22:30:15.125 222 12591.20 127.42 55013.75 88888.00 2011-08-10 22:30:15.250 222 12591.17 127.40 55013.72 88888.00 2011-08-10 22:30:15.375 222 12591.12 127.35 55013.68 88888.00 2011-08-10 22:30:15.500 222 12591.15 127.33 55013.70 88888.00 2011-08-10 22:30:15.625 222 12591.17 127.33 55013.72 88888.00 2011-08-10 22:30:15.750 222 12591.17 127.35 55013.72 88888.00 2011-08-10 22:30:15.875 222 12591.12 127.35 55013.75 88888.00 2011-08-10 22:30:16.000 222 12591.15 127.35 55013.75 88888.00 2011-08-10 22:30:16.125 222 12591.20 127.35 55013.78 88888.00 2011-08-10 22:30:16.250 222 12591.15 127.35 55013.78 88888.00 2011-08-10 22:30:16.375 222 12591.17 127.35 55013.75 88888.00 2011-08-10 22:30:16.500 222 12591.20 127.35 55013.75 88888.00 2011-08-10 22:30:16.625 222 12591.15 127.35 55013.75 88888.00 2011-08-10 22:30:16.750 222 12591.10 127.35 55013.78 88888.00 2011-08-10 22:30:16.875 222 12591.05 127.35 55013.78 88888.00 2011-08-10 22:30:17.000 222 12591.08 127.35 55013.75 88888.00 2011-08-10 22:30:17.125 222 12591.02 127.30 55013.75 88888.00 2011-08-10 22:30:17.250 222 12591.00 127.28 55013.75 88888.00 2011-08-10 22:30:17.375 222 12591.02 127.28 55013.75 88888.00 2011-08-10 22:30:17.500 222 12591.05 127.25 55013.75 88888.00 2011-08-10 22:30:17.625 222 12591.08 127.28 55013.75 88888.00 2011-08-10 22:30:17.750 222 12591.10 127.25 55013.75 88888.00 2011-08-10 22:30:17.875 222 12591.17 127.25 55013.75 88888.00 2011-08-10 22:30:18.000 222 12591.20 127.22 55013.78 88888.00 2011-08-10 22:30:18.125 222 12591.20 127.20 55013.78 88888.00 2011-08-10 22:30:18.250 222 12591.12 127.15 55013.78 88888.00 2011-08-10 22:30:18.375 222 12591.15 127.15 55013.75 88888.00 2011-08-10 22:30:18.500 222 12591.17 127.15 55013.72 88888.00 2011-08-10 22:30:18.625 222 12591.12 127.15 55013.72 88888.00 2011-08-10 22:30:18.750 222 12591.05 127.12 55013.75 88888.00 2011-08-10 22:30:18.875 222 12591.05 127.12 55013.75 88888.00 2011-08-10 22:30:19.000 222 12591.05 127.15 55013.75 88888.00 2011-08-10 22:30:19.125 222 12591.02 127.12 55013.72 88888.00 2011-08-10 22:30:19.250 222 12591.00 127.12 55013.72 88888.00 2011-08-10 22:30:19.375 222 12591.00 127.12 55013.72 88888.00 2011-08-10 22:30:19.500 222 12591.02 127.12 55013.75 88888.00 2011-08-10 22:30:19.625 222 12591.08 127.12 55013.72 88888.00 2011-08-10 22:30:19.750 222 12591.08 127.15 55013.80 88888.00 2011-08-10 22:30:19.875 222 12591.02 127.15 55013.78 88888.00 2011-08-10 22:30:20.000 222 12590.98 127.12 55013.75 88888.00 2011-08-10 22:30:20.125 222 12590.98 127.12 55013.78 88888.00 2011-08-10 22:30:20.250 222 12590.92 127.12 55013.78 88888.00 2011-08-10 22:30:20.375 222 12590.92 127.08 55013.75 88888.00 2011-08-10 22:30:20.500 222 12590.92 127.03 55013.75 88888.00 2011-08-10 22:30:20.625 222 12591.00 127.05 55013.78 88888.00 2011-08-10 22:30:20.750 222 12591.00 127.08 55013.78 88888.00 2011-08-10 22:30:20.875 222 12591.05 127.08 55013.78 88888.00 2011-08-10 22:30:21.000 222 12591.10 127.08 55013.78 88888.00 2011-08-10 22:30:21.125 222 12591.08 127.05 55013.80 88888.00 2011-08-10 22:30:21.250 222 12591.00 127.05 55013.80 88888.00 2011-08-10 22:30:21.375 222 12591.10 127.12 55013.82 88888.00 2011-08-10 22:30:21.500 222 12591.12 127.15 55013.80 88888.00 2011-08-10 22:30:21.625 222 12591.02 127.08 55013.78 88888.00 2011-08-10 22:30:21.750 222 12591.00 126.97 55013.75 88888.00 2011-08-10 22:30:21.875 222 12591.02 127.00 55013.78 88888.00 2011-08-10 22:30:22.000 222 12591.02 127.05 55013.78 88888.00 2011-08-10 22:30:22.125 222 12591.02 127.03 55013.75 88888.00 2011-08-10 22:30:22.250 222 12591.00 127.03 55013.75 88888.00 2011-08-10 22:30:22.375 222 12591.08 127.05 55013.78 88888.00 2011-08-10 22:30:22.500 222 12591.05 127.05 55013.78 88888.00 2011-08-10 22:30:22.625 222 12591.02 126.97 55013.75 88888.00 2011-08-10 22:30:22.750 222 12591.00 126.95 55013.72 88888.00 2011-08-10 22:30:22.875 222 12591.05 126.92 55013.75 88888.00 2011-08-10 22:30:23.000 222 12591.15 126.97 55013.80 88888.00 2011-08-10 22:30:23.125 222 12591.15 126.95 55013.80 88888.00 2011-08-10 22:30:23.250 222 12591.05 126.92 55013.78 88888.00 2011-08-10 22:30:23.375 222 12591.08 126.90 55013.78 88888.00 2011-08-10 22:30:23.500 222 12591.10 126.90 55013.78 88888.00 2011-08-10 22:30:23.625 222 12591.10 126.92 55013.78 88888.00 2011-08-10 22:30:23.750 222 12591.08 126.88 55013.78 88888.00 2011-08-10 22:30:23.875 222 12591.08 126.88 55013.78 88888.00 2011-08-10 22:30:24.000 222 12591.05 126.88 55013.75 88888.00 2011-08-10 22:30:24.125 222 12591.02 126.90 55013.78 88888.00 2011-08-10 22:30:24.250 222 12591.00 126.90 55013.80 88888.00 2011-08-10 22:30:24.375 222 12591.05 126.92 55013.80 88888.00 2011-08-10 22:30:24.500 222 12591.02 126.90 55013.80 88888.00 2011-08-10 22:30:24.625 222 12591.05 126.90 55013.78 88888.00 2011-08-10 22:30:24.750 222 12591.08 126.90 55013.78 88888.00 2011-08-10 22:30:24.875 222 12591.10 126.92 55013.78 88888.00 2011-08-10 22:30:25.000 222 12591.05 126.88 55013.75 88888.00 2011-08-10 22:30:25.125 222 12591.00 126.90 55013.78 88888.00 2011-08-10 22:30:25.250 222 12590.98 126.90 55013.78 88888.00 2011-08-10 22:30:25.375 222 12591.05 126.92 55013.78 88888.00 2011-08-10 22:30:25.500 222 12591.05 126.90 55013.78 88888.00 2011-08-10 22:30:25.625 222 12591.05 126.88 55013.75 88888.00 2011-08-10 22:30:25.750 222 12591.05 126.88 55013.78 88888.00 2011-08-10 22:30:25.875 222 12591.05 126.88 55013.78 88888.00 2011-08-10 22:30:26.000 222 12591.08 126.88 55013.78 88888.00 2011-08-10 22:30:26.125 222 12591.05 126.88 55013.75 88888.00 2011-08-10 22:30:26.250 222 12591.00 126.83 55013.72 88888.00 2011-08-10 22:30:26.375 222 12591.00 126.85 55013.72 88888.00 2011-08-10 22:30:26.500 222 12591.05 126.88 55013.75 88888.00 2011-08-10 22:30:26.625 222 12591.10 126.90 55013.80 88888.00 2011-08-10 22:30:26.750 222 12591.12 126.88 55013.80 88888.00 2011-08-10 22:30:26.875 222 12591.15 126.85 55013.75 88888.00 2011-08-10 22:30:27.000 222 12591.23 126.88 55013.75 88888.00 2011-08-10 22:30:27.125 222 12591.25 126.85 55013.78 88888.00 2011-08-10 22:30:27.250 222 12591.15 126.83 55013.75 88888.00 2011-08-10 22:30:27.375 222 12591.15 126.85 55013.75 88888.00 2011-08-10 22:30:27.500 222 12591.17 126.85 55013.75 88888.00 2011-08-10 22:30:27.625 222 12591.17 126.85 55013.72 88888.00 2011-08-10 22:30:27.750 222 12591.12 126.83 55013.70 88888.00 2011-08-10 22:30:27.875 222 12591.15 126.85 55013.68 88888.00 2011-08-10 22:30:28.000 222 12591.17 126.88 55013.70 88888.00 2011-08-10 22:30:28.125 222 12591.20 126.90 55013.72 88888.00 2011-08-10 22:30:28.250 222 12591.17 126.88 55013.72 88888.00 2011-08-10 22:30:28.375 222 12591.25 126.88 55013.75 88888.00 2011-08-10 22:30:28.500 222 12591.20 126.88 55013.72 88888.00 2011-08-10 22:30:28.625 222 12591.12 126.83 55013.70 88888.00 2011-08-10 22:30:28.750 222 12591.15 126.83 55013.72 88888.00 2011-08-10 22:30:28.875 222 12591.27 126.83 55013.72 88888.00 2011-08-10 22:30:29.000 222 12591.38 126.83 55013.70 88888.00 2011-08-10 22:30:29.125 222 12591.35 126.83 55013.70 88888.00 2011-08-10 22:30:29.250 222 12591.27 126.80 55013.68 88888.00 2011-08-10 22:30:29.375 222 12591.30 126.83 55013.68 88888.00 2011-08-10 22:30:29.500 222 12591.27 126.83 55013.68 88888.00 2011-08-10 22:30:29.625 222 12591.27 126.80 55013.65 88888.00 2011-08-10 22:30:29.750 222 12591.27 126.83 55013.65 88888.00 2011-08-10 22:30:29.875 222 12591.33 126.85 55013.68 88888.00 2011-08-10 22:30:30.000 222 12591.35 126.83 55013.68 88888.00 2011-08-10 22:30:30.125 222 12591.33 126.85 55013.68 88888.00 2011-08-10 22:30:30.250 222 12591.25 126.83 55013.68 88888.00 2011-08-10 22:30:30.375 222 12591.38 126.85 55013.68 88888.00 2011-08-10 22:30:30.500 222 12591.42 126.88 55013.68 88888.00 2011-08-10 22:30:30.625 222 12591.42 126.88 55013.65 88888.00 2011-08-10 22:30:30.750 222 12591.42 126.88 55013.65 88888.00 2011-08-10 22:30:30.875 222 12591.38 126.88 55013.68 88888.00 2011-08-10 22:30:31.000 222 12591.33 126.88 55013.65 88888.00 2011-08-10 22:30:31.125 222 12591.38 126.88 55013.65 88888.00 2011-08-10 22:30:31.250 222 12591.35 126.85 55013.62 88888.00 2011-08-10 22:30:31.375 222 12591.33 126.85 55013.60 88888.00 2011-08-10 22:30:31.500 222 12591.35 126.85 55013.62 88888.00 2011-08-10 22:30:31.625 222 12591.40 126.85 55013.62 88888.00 2011-08-10 22:30:31.750 222 12591.35 126.85 55013.62 88888.00 2011-08-10 22:30:31.875 222 12591.38 126.88 55013.60 88888.00 2011-08-10 22:30:32.000 222 12591.48 126.90 55013.60 88888.00 2011-08-10 22:30:32.125 222 12591.52 126.90 55013.62 88888.00 2011-08-10 22:30:32.250 222 12591.48 126.85 55013.62 88888.00 2011-08-10 22:30:32.375 222 12591.55 126.85 55013.62 88888.00 2011-08-10 22:30:32.500 222 12591.52 126.85 55013.60 88888.00 2011-08-10 22:30:32.625 222 12591.50 126.90 55013.60 88888.00 2011-08-10 22:30:32.750 222 12591.52 126.90 55013.60 88888.00 2011-08-10 22:30:32.875 222 12591.55 126.92 55013.62 88888.00 2011-08-10 22:30:33.000 222 12591.62 126.90 55013.62 88888.00 2011-08-10 22:30:33.125 222 12591.58 126.90 55013.62 88888.00 2011-08-10 22:30:33.250 222 12591.52 126.88 55013.60 88888.00 2011-08-10 22:30:33.375 222 12591.55 126.88 55013.57 88888.00 2011-08-10 22:30:33.500 222 12591.58 126.88 55013.60 88888.00 2011-08-10 22:30:33.625 222 12591.55 126.88 55013.62 88888.00 2011-08-10 22:30:33.750 222 12591.58 126.90 55013.60 88888.00 2011-08-10 22:30:33.875 222 12591.62 126.95 55013.60 88888.00 2011-08-10 22:30:34.000 222 12591.67 126.92 55013.60 88888.00 2011-08-10 22:30:34.125 222 12591.67 126.92 55013.57 88888.00 2011-08-10 22:30:34.250 222 12591.65 126.90 55013.57 88888.00 2011-08-10 22:30:34.375 222 12591.67 126.90 55013.55 88888.00 2011-08-10 22:30:34.500 222 12591.73 126.92 55013.57 88888.00 2011-08-10 22:30:34.625 222 12591.77 126.92 55013.57 88888.00 2011-08-10 22:30:34.750 222 12591.85 126.97 55013.55 88888.00 2011-08-10 22:30:34.875 222 12591.80 126.95 55013.57 88888.00 2011-08-10 22:30:35.000 222 12591.77 126.95 55013.57 88888.00 2011-08-10 22:30:35.125 222 12591.85 127.00 55013.60 88888.00 2011-08-10 22:30:35.250 222 12591.77 126.97 55013.57 88888.00 2011-08-10 22:30:35.375 222 12591.85 126.97 55013.57 88888.00 2011-08-10 22:30:35.500 222 12591.92 126.95 55013.55 88888.00 2011-08-10 22:30:35.625 222 12591.92 126.97 55013.57 88888.00 2011-08-10 22:30:35.750 222 12591.92 127.00 55013.57 88888.00 2011-08-10 22:30:35.875 222 12591.90 126.97 55013.55 88888.00 2011-08-10 22:30:36.000 222 12591.92 126.95 55013.53 88888.00 2011-08-10 22:30:36.125 222 12591.95 126.95 55013.53 88888.00 2011-08-10 22:30:36.250 222 12591.85 126.97 55013.55 88888.00 2011-08-10 22:30:36.375 222 12591.95 127.03 55013.57 88888.00 2011-08-10 22:30:36.500 222 12591.92 127.03 55013.55 88888.00 2011-08-10 22:30:36.625 222 12591.88 127.00 55013.50 88888.00 2011-08-10 22:30:36.750 222 12591.90 126.97 55013.53 88888.00 2011-08-10 22:30:36.875 222 12591.92 127.00 55013.50 88888.00 2011-08-10 22:30:37.000 222 12591.98 127.03 55013.50 88888.00 2011-08-10 22:30:37.125 222 12591.95 127.03 55013.50 88888.00 2011-08-10 22:30:37.250 222 12591.92 127.03 55013.50 88888.00 2011-08-10 22:30:37.375 222 12591.98 127.03 55013.47 88888.00 2011-08-10 22:30:37.500 222 12591.95 126.95 55013.47 88888.00 2011-08-10 22:30:37.625 222 12592.00 127.00 55013.53 88888.00 2011-08-10 22:30:37.750 222 12592.08 127.05 55013.53 88888.00 2011-08-10 22:30:37.875 222 12592.08 127.05 55013.50 88888.00 2011-08-10 22:30:38.000 222 12592.08 127.08 55013.50 88888.00 2011-08-10 22:30:38.125 222 12592.08 127.05 55013.50 88888.00 2011-08-10 22:30:38.250 222 12592.00 127.00 55013.47 88888.00 2011-08-10 22:30:38.375 222 12591.98 127.05 55013.50 88888.00 2011-08-10 22:30:38.500 222 12592.02 127.05 55013.50 88888.00 2011-08-10 22:30:38.625 222 12592.05 127.03 55013.47 88888.00 2011-08-10 22:30:38.750 222 12592.08 127.05 55013.47 88888.00 2011-08-10 22:30:38.875 222 12592.10 127.08 55013.50 88888.00 2011-08-10 22:30:39.000 222 12592.12 127.08 55013.45 88888.00 2011-08-10 22:30:39.125 222 12592.12 127.10 55013.47 88888.00 2011-08-10 22:30:39.250 222 12592.12 127.10 55013.50 88888.00 2011-08-10 22:30:39.375 222 12592.12 127.10 55013.47 88888.00 2011-08-10 22:30:39.500 222 12592.12 127.10 55013.45 88888.00 2011-08-10 22:30:39.625 222 12592.12 127.10 55013.43 88888.00 2011-08-10 22:30:39.750 222 12592.08 127.12 55013.45 88888.00 2011-08-10 22:30:39.875 222 12592.12 127.12 55013.45 88888.00 2011-08-10 22:30:40.000 222 12592.15 127.08 55013.43 88888.00 2011-08-10 22:30:40.125 222 12592.17 127.08 55013.40 88888.00 2011-08-10 22:30:40.250 222 12592.15 127.08 55013.40 88888.00 2011-08-10 22:30:40.375 222 12592.12 127.05 55013.38 88888.00 2011-08-10 22:30:40.500 222 12592.10 127.08 55013.40 88888.00 2011-08-10 22:30:40.625 222 12592.17 127.10 55013.43 88888.00 2011-08-10 22:30:40.750 222 12592.23 127.15 55013.45 88888.00 2011-08-10 22:30:40.875 222 12592.20 127.15 55013.45 88888.00 2011-08-10 22:30:41.000 222 12592.17 127.12 55013.43 88888.00 2011-08-10 22:30:41.125 222 12592.17 127.10 55013.43 88888.00 2011-08-10 22:30:41.250 222 12592.15 127.10 55013.43 88888.00 2011-08-10 22:30:41.375 222 12592.23 127.10 55013.40 88888.00 2011-08-10 22:30:41.500 222 12592.20 127.12 55013.43 88888.00 2011-08-10 22:30:41.625 222 12592.23 127.12 55013.43 88888.00 2011-08-10 22:30:41.750 222 12592.25 127.12 55013.43 88888.00 2011-08-10 22:30:41.875 222 12592.27 127.12 55013.43 88888.00 2011-08-10 22:30:42.000 222 12592.25 127.12 55013.43 88888.00 2011-08-10 22:30:42.125 222 12592.23 127.12 55013.43 88888.00 2011-08-10 22:30:42.250 222 12592.17 127.15 55013.43 88888.00 2011-08-10 22:30:42.375 222 12592.23 127.15 55013.40 88888.00 2011-08-10 22:30:42.500 222 12592.27 127.12 55013.38 88888.00 2011-08-10 22:30:42.625 222 12592.30 127.12 55013.38 88888.00 2011-08-10 22:30:42.750 222 12592.30 127.15 55013.40 88888.00 2011-08-10 22:30:42.875 222 12592.30 127.12 55013.38 88888.00 2011-08-10 22:30:43.000 222 12592.30 127.10 55013.38 88888.00 2011-08-10 22:30:43.125 222 12592.30 127.12 55013.40 88888.00 2011-08-10 22:30:43.250 222 12592.35 127.17 55013.45 88888.00 2011-08-10 22:30:43.375 222 12592.38 127.17 55013.40 88888.00 2011-08-10 22:30:43.500 222 12592.33 127.17 55013.40 88888.00 2011-08-10 22:30:43.625 222 12592.35 127.15 55013.40 88888.00 2011-08-10 22:30:43.750 222 12592.35 127.12 55013.40 88888.00 2011-08-10 22:30:43.875 222 12592.38 127.12 55013.43 88888.00 2011-08-10 22:30:44.000 222 12592.40 127.15 55013.38 88888.00 2011-08-10 22:30:44.125 222 12592.42 127.12 55013.38 88888.00 2011-08-10 22:30:44.250 222 12592.45 127.15 55013.38 88888.00 2011-08-10 22:30:44.375 222 12592.45 127.12 55013.40 88888.00 2011-08-10 22:30:44.500 222 12592.38 127.12 55013.38 88888.00 2011-08-10 22:30:44.625 222 12592.35 127.15 55013.40 88888.00 2011-08-10 22:30:44.750 222 12592.40 127.15 55013.40 88888.00 2011-08-10 22:30:44.875 222 12592.40 127.15 55013.40 88888.00 2011-08-10 22:30:45.000 222 12592.42 127.15 55013.35 88888.00 2011-08-10 22:30:45.125 222 12592.45 127.12 55013.38 88888.00 2011-08-10 22:30:45.250 222 12592.48 127.10 55013.35 88888.00 2011-08-10 22:30:45.375 222 12592.50 127.12 55013.35 88888.00 2011-08-10 22:30:45.500 222 12592.52 127.12 55013.35 88888.00 2011-08-10 22:30:45.625 222 12592.50 127.15 55013.35 88888.00 2011-08-10 22:30:45.750 222 12592.50 127.12 55013.35 88888.00 2011-08-10 22:30:45.875 222 12592.55 127.12 55013.35 88888.00 2011-08-10 22:30:46.000 222 12592.60 127.12 55013.32 88888.00 2011-08-10 22:30:46.125 222 12592.58 127.12 55013.35 88888.00 2011-08-10 22:30:46.250 222 12592.55 127.12 55013.35 88888.00 2011-08-10 22:30:46.375 222 12592.58 127.15 55013.40 88888.00 2011-08-10 22:30:46.500 222 12592.52 127.15 55013.40 88888.00 2011-08-10 22:30:46.625 222 12592.55 127.12 55013.38 88888.00 2011-08-10 22:30:46.750 222 12592.60 127.08 55013.35 88888.00 2011-08-10 22:30:46.875 222 12592.58 127.12 55013.35 88888.00 2011-08-10 22:30:47.000 222 12592.58 127.12 55013.38 88888.00 2011-08-10 22:30:47.125 222 12592.65 127.12 55013.35 88888.00 2011-08-10 22:30:47.250 222 12592.67 127.10 55013.35 88888.00 2011-08-10 22:30:47.375 222 12592.77 127.12 55013.38 88888.00 2011-08-10 22:30:47.500 222 12592.77 127.10 55013.38 88888.00 2011-08-10 22:30:47.625 222 12592.73 127.08 55013.35 88888.00 2011-08-10 22:30:47.750 222 12592.73 127.08 55013.35 88888.00 2011-08-10 22:30:47.875 222 12592.73 127.12 55013.38 88888.00 2011-08-10 22:30:48.000 222 12592.73 127.15 55013.40 88888.00 2011-08-10 22:30:48.125 222 12592.73 127.12 55013.38 88888.00 2011-08-10 22:30:48.250 222 12592.65 127.08 55013.35 88888.00 2011-08-10 22:30:48.375 222 12592.60 127.03 55013.30 88888.00 2011-08-10 22:30:48.500 222 12592.65 127.08 55013.30 88888.00 2011-08-10 22:30:48.625 222 12592.75 127.10 55013.35 88888.00 2011-08-10 22:30:48.750 222 12592.77 127.10 55013.35 88888.00 2011-08-10 22:30:48.875 222 12592.75 127.08 55013.32 88888.00 2011-08-10 22:30:49.000 222 12592.75 127.05 55013.30 88888.00 2011-08-10 22:30:49.125 222 12592.77 127.05 55013.32 88888.00 2011-08-10 22:30:49.250 222 12592.75 127.05 55013.35 88888.00 2011-08-10 22:30:49.375 222 12592.70 127.08 55013.38 88888.00 2011-08-10 22:30:49.500 222 12592.67 127.05 55013.32 88888.00 2011-08-10 22:30:49.625 222 12592.75 127.05 55013.30 88888.00 2011-08-10 22:30:49.750 222 12592.77 127.03 55013.32 88888.00 2011-08-10 22:30:49.875 222 12592.83 127.08 55013.35 88888.00 2011-08-10 22:30:50.000 222 12592.85 127.05 55013.30 88888.00 2011-08-10 22:30:50.125 222 12592.85 127.00 55013.30 88888.00 2011-08-10 22:30:50.250 222 12592.85 127.00 55013.32 88888.00 2011-08-10 22:30:50.375 222 12592.85 127.03 55013.35 88888.00 2011-08-10 22:30:50.500 222 12592.85 127.08 55013.38 88888.00 2011-08-10 22:30:50.625 222 12592.83 127.08 55013.35 88888.00 2011-08-10 22:30:50.750 222 12592.80 127.05 55013.32 88888.00 2011-08-10 22:30:50.875 222 12592.85 127.05 55013.35 88888.00 2011-08-10 22:30:51.000 222 12592.92 127.08 55013.32 88888.00 2011-08-10 22:30:51.125 222 12592.95 127.05 55013.32 88888.00 2011-08-10 22:30:51.250 222 12592.90 127.03 55013.32 88888.00 2011-08-10 22:30:51.375 222 12592.90 127.03 55013.30 88888.00 2011-08-10 22:30:51.500 222 12592.88 127.03 55013.30 88888.00 2011-08-10 22:30:51.625 222 12592.88 127.03 55013.32 88888.00 2011-08-10 22:30:51.750 222 12592.95 127.00 55013.30 88888.00 2011-08-10 22:30:51.875 222 12593.00 127.03 55013.35 88888.00 2011-08-10 22:30:52.000 222 12592.98 127.00 55013.32 88888.00 2011-08-10 22:30:52.125 222 12592.95 127.00 55013.30 88888.00 2011-08-10 22:30:52.250 222 12592.98 126.97 55013.32 88888.00 2011-08-10 22:30:52.375 222 12593.00 127.00 55013.35 88888.00 2011-08-10 22:30:52.500 222 12593.02 127.00 55013.32 88888.00 2011-08-10 22:30:52.625 222 12593.02 126.97 55013.30 88888.00 2011-08-10 22:30:52.750 222 12593.02 126.97 55013.28 88888.00 2011-08-10 22:30:52.875 222 12593.02 126.97 55013.30 88888.00 2011-08-10 22:30:53.000 222 12593.08 127.00 55013.32 88888.00 2011-08-10 22:30:53.125 222 12593.10 127.00 55013.32 88888.00 2011-08-10 22:30:53.250 222 12593.10 126.97 55013.32 88888.00 2011-08-10 22:30:53.375 222 12593.12 126.95 55013.30 88888.00 2011-08-10 22:30:53.500 222 12593.10 126.95 55013.32 88888.00 2011-08-10 22:30:53.625 222 12593.15 126.97 55013.32 88888.00 2011-08-10 22:30:53.750 222 12593.23 127.00 55013.32 88888.00 2011-08-10 22:30:53.875 222 12593.20 126.95 55013.28 88888.00 2011-08-10 22:30:54.000 222 12593.23 126.92 55013.30 88888.00 2011-08-10 22:30:54.125 222 12593.27 126.95 55013.32 88888.00 2011-08-10 22:30:54.250 222 12593.20 126.95 55013.32 88888.00 2011-08-10 22:30:54.375 222 12593.17 126.95 55013.32 88888.00 2011-08-10 22:30:54.500 222 12593.23 126.97 55013.35 88888.00 2011-08-10 22:30:54.625 222 12593.27 127.00 55013.35 88888.00 2011-08-10 22:30:54.750 222 12593.27 126.97 55013.35 88888.00 2011-08-10 22:30:54.875 222 12593.23 126.95 55013.32 88888.00 2011-08-10 22:30:55.000 222 12593.20 126.95 55013.30 88888.00 2011-08-10 22:30:55.125 222 12593.23 126.97 55013.32 88888.00 2011-08-10 22:30:55.250 222 12593.23 126.97 55013.32 88888.00 2011-08-10 22:30:55.375 222 12593.30 126.97 55013.35 88888.00 2011-08-10 22:30:55.500 222 12593.33 126.95 55013.32 88888.00 2011-08-10 22:30:55.625 222 12593.30 126.92 55013.30 88888.00 2011-08-10 22:30:55.750 222 12593.27 126.95 55013.28 88888.00 2011-08-10 22:30:55.875 222 12593.35 126.92 55013.30 88888.00 2011-08-10 22:30:56.000 222 12593.33 126.90 55013.30 88888.00 2011-08-10 22:30:56.125 222 12593.38 126.90 55013.32 88888.00 2011-08-10 22:30:56.250 222 12593.40 126.90 55013.32 88888.00 2011-08-10 22:30:56.375 222 12593.45 126.95 55013.35 88888.00 2011-08-10 22:30:56.500 222 12593.40 126.95 55013.35 88888.00 2011-08-10 22:30:56.625 222 12593.33 126.90 55013.32 88888.00 2011-08-10 22:30:56.750 222 12593.33 126.90 55013.32 88888.00 2011-08-10 22:30:56.875 222 12593.35 126.88 55013.32 88888.00 2011-08-10 22:30:57.000 222 12593.35 126.92 55013.35 88888.00 2011-08-10 22:30:57.125 222 12593.40 126.97 55013.38 88888.00 2011-08-10 22:30:57.250 222 12593.38 126.92 55013.35 88888.00 2011-08-10 22:30:57.375 222 12593.38 126.90 55013.32 88888.00 2011-08-10 22:30:57.500 222 12593.40 126.92 55013.32 88888.00 2011-08-10 22:30:57.625 222 12593.42 126.95 55013.35 88888.00 2011-08-10 22:30:57.750 222 12593.42 126.95 55013.32 88888.00 2011-08-10 22:30:57.875 222 12593.40 126.95 55013.32 88888.00 2011-08-10 22:30:58.000 222 12593.48 126.97 55013.32 88888.00 2011-08-10 22:30:58.125 222 12593.50 126.95 55013.32 88888.00 2011-08-10 22:30:58.250 222 12593.50 126.92 55013.30 88888.00 2011-08-10 22:30:58.375 222 12593.52 126.92 55013.32 88888.00 2011-08-10 22:30:58.500 222 12593.52 126.92 55013.32 88888.00 2011-08-10 22:30:58.625 222 12593.55 126.92 55013.35 88888.00 2011-08-10 22:30:58.750 222 12593.58 126.92 55013.32 88888.00 2011-08-10 22:30:58.875 222 12593.58 126.90 55013.30 88888.00 2011-08-10 22:30:59.000 222 12593.55 126.92 55013.30 88888.00 2011-08-10 22:30:59.125 222 12593.52 126.88 55013.30 88888.00 2011-08-10 22:30:59.250 222 12593.52 126.88 55013.32 88888.00 2011-08-10 22:30:59.375 222 12593.55 126.90 55013.32 88888.00 2011-08-10 22:30:59.500 222 12593.58 126.90 55013.32 88888.00 2011-08-10 22:30:59.625 222 12593.58 126.90 55013.30 88888.00 2011-08-10 22:30:59.750 222 12593.52 126.92 55013.28 88888.00 2011-08-10 22:30:59.875 222 12593.48 126.92 55013.28 88888.00 2011-08-10 22:31:00.000 222 12593.55 126.95 55013.30 88888.00 2011-08-10 22:31:00.125 222 12593.50 126.95 55013.32 88888.00 2011-08-10 22:31:00.250 222 12593.50 126.92 55013.35 88888.00 2011-08-10 22:31:00.375 222 12593.55 126.90 55013.32 88888.00 2011-08-10 22:31:00.500 222 12593.58 126.90 55013.32 88888.00 2011-08-10 22:31:00.625 222 12593.58 126.90 55013.30 88888.00 2011-08-10 22:31:00.750 222 12593.52 126.90 55013.28 88888.00 2011-08-10 22:31:00.875 222 12593.52 126.97 55013.30 88888.00 2011-08-10 22:31:01.000 222 12593.52 126.95 55013.32 88888.00 2011-08-10 22:31:01.125 222 12593.58 126.92 55013.35 88888.00 2011-08-10 22:31:01.250 222 12593.60 126.90 55013.32 88888.00 2011-08-10 22:31:01.375 222 12593.60 126.97 55013.35 88888.00 2011-08-10 22:31:01.500 222 12593.60 126.97 55013.35 88888.00 2011-08-10 22:31:01.625 222 12593.60 126.97 55013.30 88888.00 2011-08-10 22:31:01.750 222 12593.65 127.00 55013.32 88888.00 2011-08-10 22:31:01.875 222 12593.65 126.97 55013.32 88888.00 2011-08-10 22:31:02.000 222 12593.70 126.95 55013.30 88888.00 2011-08-10 22:31:02.125 222 12593.75 126.97 55013.32 88888.00 2011-08-10 22:31:02.250 222 12593.75 126.97 55013.35 88888.00 2011-08-10 22:31:02.375 222 12593.73 126.97 55013.30 88888.00 2011-08-10 22:31:02.500 222 12593.77 126.97 55013.30 88888.00 2011-08-10 22:31:02.625 222 12593.77 126.97 55013.30 88888.00 2011-08-10 22:31:02.750 222 12593.77 126.97 55013.32 88888.00 2011-08-10 22:31:02.875 222 12593.80 127.00 55013.32 88888.00 2011-08-10 22:31:03.000 222 12593.83 126.97 55013.32 88888.00 2011-08-10 22:31:03.125 222 12593.83 127.00 55013.32 88888.00 2011-08-10 22:31:03.250 222 12593.73 126.97 55013.32 88888.00 2011-08-10 22:31:03.375 222 12593.73 126.97 55013.32 88888.00 2011-08-10 22:31:03.500 222 12593.75 126.95 55013.32 88888.00 2011-08-10 22:31:03.625 222 12593.77 126.97 55013.30 88888.00 2011-08-10 22:31:03.750 222 12593.77 126.97 55013.32 88888.00 2011-08-10 22:31:03.875 222 12593.85 127.00 55013.35 88888.00 2011-08-10 22:31:04.000 222 12593.92 126.97 55013.32 88888.00 2011-08-10 22:31:04.125 222 12593.90 127.00 55013.32 88888.00 2011-08-10 22:31:04.250 222 12593.85 127.05 55013.32 88888.00 2011-08-10 22:31:04.375 222 12593.85 127.05 55013.32 88888.00 2011-08-10 22:31:04.500 222 12593.77 127.05 55013.35 88888.00 2011-08-10 22:31:04.625 222 12593.80 127.05 55013.35 88888.00 2011-08-10 22:31:04.750 222 12593.77 127.03 55013.32 88888.00 2011-08-10 22:31:04.875 222 12593.73 127.03 55013.30 88888.00 2011-08-10 22:31:05.000 222 12593.80 127.03 55013.32 88888.00 2011-08-10 22:31:05.125 222 12593.85 127.08 55013.38 88888.00 2011-08-10 22:31:05.250 222 12593.80 127.03 55013.35 88888.00 2011-08-10 22:31:05.375 222 12593.80 127.00 55013.32 88888.00 2011-08-10 22:31:05.500 222 12593.83 127.00 55013.30 88888.00 2011-08-10 22:31:05.625 222 12593.83 127.03 55013.30 88888.00 2011-08-10 22:31:05.750 222 12593.80 127.05 55013.32 88888.00 2011-08-10 22:31:05.875 222 12593.77 127.08 55013.32 88888.00 2011-08-10 22:31:06.000 222 12593.85 127.10 55013.30 88888.00 2011-08-10 22:31:06.125 222 12593.92 127.08 55013.32 88888.00 2011-08-10 22:31:06.250 222 12593.95 127.12 55013.38 88888.00 2011-08-10 22:31:06.375 222 12594.00 127.15 55013.38 88888.00 2011-08-10 22:31:06.500 222 12593.95 127.10 55013.35 88888.00 2011-08-10 22:31:06.625 222 12593.88 127.08 55013.32 88888.00 2011-08-10 22:31:06.750 222 12593.88 127.05 55013.35 88888.00 2011-08-10 22:31:06.875 222 12593.92 127.08 55013.35 88888.00 2011-08-10 22:31:07.000 222 12593.92 127.08 55013.35 88888.00 2011-08-10 22:31:07.125 222 12593.98 127.08 55013.38 88888.00 2011-08-10 22:31:07.250 222 12593.95 127.08 55013.35 88888.00 2011-08-10 22:31:07.375 222 12593.85 127.05 55013.28 88888.00 2011-08-10 22:31:07.500 222 12593.77 127.05 55013.32 88888.00 2011-08-10 22:31:07.625 222 12593.90 127.10 55013.38 88888.00 2011-08-10 22:31:07.750 222 12593.92 127.15 55013.40 88888.00 2011-08-10 22:31:07.875 222 12593.92 127.12 55013.35 88888.00 2011-08-10 22:31:08.000 222 12593.95 127.10 55013.35 88888.00 2011-08-10 22:31:08.125 222 12593.95 127.10 55013.38 88888.00 2011-08-10 22:31:08.250 222 12593.90 127.10 55013.35 88888.00 2011-08-10 22:31:08.375 222 12593.92 127.10 55013.35 88888.00 2011-08-10 22:31:08.500 222 12593.88 127.08 55013.35 88888.00 2011-08-10 22:31:08.625 222 12593.88 127.08 55013.35 88888.00 2011-08-10 22:31:08.750 222 12593.90 127.10 55013.35 88888.00 2011-08-10 22:31:08.875 222 12593.95 127.15 55013.38 88888.00 2011-08-10 22:31:09.000 222 12594.00 127.12 55013.38 88888.00 2011-08-10 22:31:09.125 222 12594.00 127.15 55013.38 88888.00 2011-08-10 22:31:09.250 222 12594.02 127.12 55013.38 88888.00 2011-08-10 22:31:09.375 222 12594.10 127.15 55013.38 88888.00 2011-08-10 22:31:09.500 222 12594.02 127.12 55013.35 88888.00 2011-08-10 22:31:09.625 222 12594.00 127.10 55013.35 88888.00 2011-08-10 22:31:09.750 222 12594.05 127.10 55013.38 88888.00 2011-08-10 22:31:09.875 222 12594.02 127.15 55013.40 88888.00 2011-08-10 22:31:10.000 222 12594.00 127.17 55013.40 88888.00 2011-08-10 22:31:10.125 222 12593.98 127.15 55013.38 88888.00 2011-08-10 22:31:10.250 222 12593.92 127.12 55013.35 88888.00 2011-08-10 22:31:10.375 222 12593.90 127.10 55013.30 88888.00 2011-08-10 22:31:10.500 222 12593.88 127.10 55013.35 88888.00 2011-08-10 22:31:10.625 222 12593.92 127.15 55013.38 88888.00 2011-08-10 22:31:10.750 222 12594.00 127.15 55013.40 88888.00 2011-08-10 22:31:10.875 222 12594.12 127.15 55013.40 88888.00 2011-08-10 22:31:11.000 222 12594.10 127.15 55013.38 88888.00 2011-08-10 22:31:11.125 222 12594.00 127.20 55013.38 88888.00 2011-08-10 22:31:11.250 222 12593.95 127.15 55013.35 88888.00 2011-08-10 22:31:11.375 222 12594.05 127.17 55013.35 88888.00 2011-08-10 22:31:11.500 222 12594.05 127.17 55013.35 88888.00 2011-08-10 22:31:11.625 222 12593.98 127.15 55013.35 88888.00 2011-08-10 22:31:11.750 222 12593.98 127.15 55013.38 88888.00 2011-08-10 22:31:11.875 222 12594.02 127.17 55013.38 88888.00 2011-08-10 22:31:12.000 222 12594.05 127.22 55013.43 88888.00 2011-08-10 22:31:12.125 222 12594.00 127.22 55013.43 88888.00 2011-08-10 22:31:12.250 222 12593.90 127.17 55013.40 88888.00 2011-08-10 22:31:12.375 222 12593.95 127.20 55013.40 88888.00 2011-08-10 22:31:12.500 222 12594.00 127.20 55013.40 88888.00 2011-08-10 22:31:12.625 222 12594.00 127.17 55013.38 88888.00 2011-08-10 22:31:12.750 222 12593.98 127.17 55013.38 88888.00 2011-08-10 22:31:12.875 222 12593.95 127.20 55013.40 88888.00 2011-08-10 22:31:13.000 222 12593.95 127.22 55013.43 88888.00 2011-08-10 22:31:13.125 222 12593.95 127.20 55013.40 88888.00 2011-08-10 22:31:13.250 222 12594.00 127.17 55013.38 88888.00 2011-08-10 22:31:13.375 222 12593.98 127.17 55013.35 88888.00 2011-08-10 22:31:13.500 222 12593.98 127.17 55013.38 88888.00 2011-08-10 22:31:13.625 222 12594.08 127.17 55013.38 88888.00 2011-08-10 22:31:13.750 222 12594.10 127.20 55013.40 88888.00 2011-08-10 22:31:13.875 222 12594.05 127.20 55013.40 88888.00 2011-08-10 22:31:14.000 222 12594.05 127.17 55013.40 88888.00 2011-08-10 22:31:14.125 222 12594.08 127.17 55013.40 88888.00 2011-08-10 22:31:14.250 222 12594.02 127.17 55013.40 88888.00 2011-08-10 22:31:14.375 222 12594.05 127.20 55013.43 88888.00 2011-08-10 22:31:14.500 222 12594.05 127.17 55013.43 88888.00 2011-08-10 22:31:14.625 222 12594.08 127.20 55013.43 88888.00 2011-08-10 22:31:14.750 222 12594.05 127.20 55013.43 88888.00 2011-08-10 22:31:14.875 222 12594.02 127.20 55013.43 88888.00 2011-08-10 22:31:15.000 222 12594.05 127.20 55013.47 88888.00 2011-08-10 22:31:15.125 222 12594.00 127.20 55013.47 88888.00 2011-08-10 22:31:15.250 222 12593.98 127.15 55013.45 88888.00 2011-08-10 22:31:15.375 222 12594.00 127.20 55013.47 88888.00 2011-08-10 22:31:15.500 222 12594.00 127.20 55013.47 88888.00 2011-08-10 22:31:15.625 222 12593.95 127.20 55013.45 88888.00 2011-08-10 22:31:15.750 222 12593.98 127.15 55013.43 88888.00 2011-08-10 22:31:15.875 222 12593.98 127.15 55013.45 88888.00 2011-08-10 22:31:16.000 222 12593.98 127.17 55013.43 88888.00 2011-08-10 22:31:16.125 222 12593.95 127.17 55013.45 88888.00 2011-08-10 22:31:16.250 222 12593.85 127.15 55013.45 88888.00 2011-08-10 22:31:16.375 222 12593.90 127.15 55013.45 88888.00 2011-08-10 22:31:16.500 222 12593.90 127.17 55013.45 88888.00 2011-08-10 22:31:16.625 222 12593.92 127.20 55013.47 88888.00 2011-08-10 22:31:16.750 222 12593.92 127.20 55013.50 88888.00 2011-08-10 22:31:16.875 222 12593.92 127.22 55013.50 88888.00 2011-08-10 22:31:17.000 222 12593.90 127.22 55013.53 88888.00 2011-08-10 22:31:17.125 222 12593.88 127.20 55013.47 88888.00 2011-08-10 22:31:17.250 222 12593.90 127.20 55013.47 88888.00 2011-08-10 22:31:17.375 222 12594.02 127.20 55013.47 88888.00 2011-08-10 22:31:17.500 222 12593.98 127.20 55013.45 88888.00 2011-08-10 22:31:17.625 222 12593.95 127.20 55013.47 88888.00 2011-08-10 22:31:17.750 222 12593.95 127.20 55013.50 88888.00 2011-08-10 22:31:17.875 222 12593.92 127.22 55013.50 88888.00 2011-08-10 22:31:18.000 222 12593.92 127.22 55013.47 88888.00 2011-08-10 22:31:18.125 222 12593.95 127.20 55013.47 88888.00 2011-08-10 22:31:18.250 222 12593.95 127.20 55013.47 88888.00 2011-08-10 22:31:18.375 222 12593.95 127.22 55013.45 88888.00 2011-08-10 22:31:18.500 222 12593.95 127.22 55013.50 88888.00 2011-08-10 22:31:18.625 222 12593.92 127.22 55013.50 88888.00 2011-08-10 22:31:18.750 222 12593.88 127.20 55013.50 88888.00 2011-08-10 22:31:18.875 222 12593.88 127.17 55013.50 88888.00 2011-08-10 22:31:19.000 222 12593.88 127.20 55013.50 88888.00 2011-08-10 22:31:19.125 222 12593.88 127.22 55013.53 88888.00 2011-08-10 22:31:19.250 222 12593.85 127.17 55013.53 88888.00 2011-08-10 22:31:19.375 222 12593.83 127.17 55013.50 88888.00 2011-08-10 22:31:19.500 222 12593.88 127.17 55013.47 88888.00 2011-08-10 22:31:19.625 222 12593.90 127.20 55013.47 88888.00 2011-08-10 22:31:19.750 222 12593.80 127.17 55013.45 88888.00 2011-08-10 22:31:19.875 222 12593.70 127.17 55013.47 88888.00 2011-08-10 22:31:20.000 222 12593.67 127.17 55013.45 88888.00 2011-08-10 22:31:20.125 222 12593.73 127.15 55013.45 88888.00 2011-08-10 22:31:20.250 222 12593.73 127.15 55013.47 88888.00 2011-08-10 22:31:20.375 222 12593.75 127.17 55013.53 88888.00 2011-08-10 22:31:20.500 222 12593.75 127.20 55013.50 88888.00 2011-08-10 22:31:20.625 222 12593.65 127.17 55013.50 88888.00 2011-08-10 22:31:20.750 222 12593.60 127.17 55013.53 88888.00 2011-08-10 22:31:20.875 222 12593.62 127.20 55013.53 88888.00 2011-08-10 22:31:21.000 222 12593.60 127.15 55013.50 88888.00 2011-08-10 22:31:21.125 222 12593.58 127.15 55013.53 88888.00 2011-08-10 22:31:21.250 222 12593.50 127.12 55013.53 88888.00 2011-08-10 22:31:21.375 222 12593.60 127.15 55013.53 88888.00 2011-08-10 22:31:21.500 222 12593.62 127.17 55013.55 88888.00 2011-08-10 22:31:21.625 222 12593.58 127.17 55013.55 88888.00 2011-08-10 22:31:21.750 222 12593.55 127.17 55013.53 88888.00 2011-08-10 22:31:21.875 222 12593.55 127.20 55013.55 88888.00 2011-08-10 22:31:22.000 222 12593.60 127.22 55013.55 88888.00 2011-08-10 22:31:22.125 222 12593.58 127.20 55013.55 88888.00 2011-08-10 22:31:22.250 222 12593.52 127.15 55013.55 88888.00 2011-08-10 22:31:22.375 222 12593.62 127.15 55013.55 88888.00 2011-08-10 22:31:22.500 222 12593.60 127.17 55013.57 88888.00 2011-08-10 22:31:22.625 222 12593.58 127.20 55013.60 88888.00 2011-08-10 22:31:22.750 222 12593.58 127.17 55013.60 88888.00 2011-08-10 22:31:22.875 222 12593.58 127.15 55013.57 88888.00 2011-08-10 22:31:23.000 222 12593.60 127.15 55013.57 88888.00 2011-08-10 22:31:23.125 222 12593.55 127.17 55013.55 88888.00 2011-08-10 22:31:23.250 222 12593.42 127.15 55013.57 88888.00 2011-08-10 22:31:23.375 222 12593.40 127.17 55013.60 88888.00 2011-08-10 22:31:23.500 222 12593.42 127.20 55013.60 88888.00 2011-08-10 22:31:23.625 222 12593.48 127.22 55013.60 88888.00 2011-08-10 22:31:23.750 222 12593.50 127.22 55013.60 88888.00 2011-08-10 22:31:23.875 222 12593.45 127.22 55013.60 88888.00 2011-08-10 22:31:24.000 222 12593.45 127.20 55013.60 88888.00 2011-08-10 22:31:24.125 222 12593.52 127.20 55013.62 88888.00 2011-08-10 22:31:24.250 222 12593.42 127.20 55013.60 88888.00 2011-08-10 22:31:24.375 222 12593.42 127.20 55013.57 88888.00 2011-08-10 22:31:24.500 222 12593.45 127.20 55013.57 88888.00 2011-08-10 22:31:24.625 222 12593.48 127.20 55013.60 88888.00 2011-08-10 22:31:24.750 222 12593.45 127.20 55013.60 88888.00 2011-08-10 22:31:24.875 222 12593.45 127.20 55013.60 88888.00 2011-08-10 22:31:25.000 222 12593.45 127.17 55013.60 88888.00 2011-08-10 22:31:25.125 222 12593.45 127.17 55013.62 88888.00 2011-08-10 22:31:25.250 222 12593.38 127.17 55013.65 88888.00 2011-08-10 22:31:25.375 222 12593.40 127.20 55013.65 88888.00 2011-08-10 22:31:25.500 222 12593.38 127.15 55013.65 88888.00 2011-08-10 22:31:25.625 222 12593.35 127.15 55013.62 88888.00 2011-08-10 22:31:25.750 222 12593.33 127.20 55013.65 88888.00 2011-08-10 22:31:25.875 222 12593.33 127.20 55013.68 88888.00 2011-08-10 22:31:26.000 222 12593.38 127.17 55013.68 88888.00 2011-08-10 22:31:26.125 222 12593.35 127.17 55013.65 88888.00 2011-08-10 22:31:26.250 222 12593.38 127.12 55013.68 88888.00 2011-08-10 22:31:26.375 222 12593.40 127.17 55013.68 88888.00 2011-08-10 22:31:26.500 222 12593.38 127.15 55013.65 88888.00 2011-08-10 22:31:26.625 222 12593.30 127.15 55013.62 88888.00 2011-08-10 22:31:26.750 222 12593.27 127.17 55013.65 88888.00 2011-08-10 22:31:26.875 222 12593.27 127.20 55013.68 88888.00 2011-08-10 22:31:27.000 222 12593.25 127.20 55013.65 88888.00 2011-08-10 22:31:27.125 222 12593.20 127.17 55013.65 88888.00 2011-08-10 22:31:27.250 222 12593.15 127.20 55013.70 88888.00 2011-08-10 22:31:27.375 222 12593.23 127.20 55013.72 88888.00 2011-08-10 22:31:27.500 222 12593.20 127.20 55013.72 88888.00 2011-08-10 22:31:27.625 222 12593.12 127.17 55013.68 88888.00 2011-08-10 22:31:27.750 222 12593.10 127.20 55013.68 88888.00 2011-08-10 22:31:27.875 222 12593.12 127.20 55013.70 88888.00 2011-08-10 22:31:28.000 222 12593.12 127.15 55013.68 88888.00 2011-08-10 22:31:28.125 222 12593.12 127.12 55013.68 88888.00 2011-08-10 22:31:28.250 222 12593.10 127.12 55013.70 88888.00 2011-08-10 22:31:28.375 222 12593.10 127.20 55013.70 88888.00 2011-08-10 22:31:28.500 222 12593.08 127.17 55013.70 88888.00 2011-08-10 22:31:28.625 222 12593.05 127.17 55013.68 88888.00 2011-08-10 22:31:28.750 222 12593.08 127.20 55013.68 88888.00 2011-08-10 22:31:28.875 222 12593.05 127.22 55013.72 88888.00 2011-08-10 22:31:29.000 222 12593.08 127.20 55013.68 88888.00 2011-08-10 22:31:29.125 222 12593.05 127.17 55013.65 88888.00 2011-08-10 22:31:29.250 222 12593.00 127.15 55013.68 88888.00 2011-08-10 22:31:29.375 222 12593.00 127.17 55013.68 88888.00 2011-08-10 22:31:29.500 222 12593.10 127.20 55013.72 88888.00 2011-08-10 22:31:29.625 222 12593.20 127.17 55013.70 88888.00 2011-08-10 22:31:29.750 222 12593.15 127.15 55013.70 88888.00 2011-08-10 22:31:29.875 222 12593.12 127.17 55013.70 88888.00 2011-08-10 22:31:30.000 222 12593.08 127.17 55013.70 88888.00 2011-08-10 22:31:30.125 222 12593.05 127.17 55013.70 88888.00 2011-08-10 22:31:30.250 222 12593.05 127.17 55013.72 88888.00 2011-08-10 22:31:30.375 222 12593.08 127.20 55013.72 88888.00 2011-08-10 22:31:30.500 222 12593.10 127.22 55013.72 88888.00 2011-08-10 22:31:30.625 222 12593.10 127.20 55013.72 88888.00 2011-08-10 22:31:30.750 222 12593.10 127.20 55013.72 88888.00 2011-08-10 22:31:30.875 222 12593.08 127.22 55013.72 88888.00 2011-08-10 22:31:31.000 222 12593.02 127.22 55013.72 88888.00 2011-08-10 22:31:31.125 222 12592.95 127.20 55013.75 88888.00 2011-08-10 22:31:31.250 222 12592.92 127.20 55013.75 88888.00 2011-08-10 22:31:31.375 222 12592.95 127.22 55013.78 88888.00 2011-08-10 22:31:31.500 222 12592.92 127.22 55013.78 88888.00 2011-08-10 22:31:31.625 222 12592.95 127.20 55013.75 88888.00 2011-08-10 22:31:31.750 222 12592.95 127.17 55013.72 88888.00 2011-08-10 22:31:31.875 222 12592.92 127.15 55013.72 88888.00 2011-08-10 22:31:32.000 222 12592.95 127.17 55013.70 88888.00 2011-08-10 22:31:32.125 222 12592.95 127.15 55013.72 88888.00 2011-08-10 22:31:32.250 222 12592.92 127.15 55013.75 88888.00 2011-08-10 22:31:32.375 222 12592.95 127.15 55013.70 88888.00 2011-08-10 22:31:32.500 222 12592.98 127.17 55013.72 88888.00 2011-08-10 22:31:32.625 222 12593.00 127.17 55013.70 88888.00 2011-08-10 22:31:32.750 222 12592.98 127.17 55013.72 88888.00 2011-08-10 22:31:32.875 222 12592.98 127.15 55013.72 88888.00 2011-08-10 22:31:33.000 222 12593.00 127.15 55013.68 88888.00 2011-08-10 22:31:33.125 222 12593.02 127.15 55013.70 88888.00 2011-08-10 22:31:33.250 222 12593.00 127.15 55013.72 88888.00 2011-08-10 22:31:33.375 222 12593.00 127.17 55013.70 88888.00 2011-08-10 22:31:33.500 222 12592.98 127.20 55013.72 88888.00 2011-08-10 22:31:33.625 222 12592.95 127.20 55013.75 88888.00 2011-08-10 22:31:33.750 222 12592.90 127.17 55013.75 88888.00 2011-08-10 22:31:33.875 222 12592.90 127.15 55013.72 88888.00 2011-08-10 22:31:34.000 222 12592.92 127.15 55013.72 88888.00 2011-08-10 22:31:34.125 222 12592.95 127.15 55013.75 88888.00 2011-08-10 22:31:34.250 222 12592.95 127.15 55013.75 88888.00 2011-08-10 22:31:34.375 222 12592.95 127.15 55013.75 88888.00 2011-08-10 22:31:34.500 222 12592.92 127.15 55013.75 88888.00 2011-08-10 22:31:34.625 222 12592.90 127.15 55013.75 88888.00 2011-08-10 22:31:34.750 222 12592.85 127.12 55013.75 88888.00 2011-08-10 22:31:34.875 222 12592.85 127.12 55013.75 88888.00 2011-08-10 22:31:35.000 222 12592.92 127.15 55013.78 88888.00 2011-08-10 22:31:35.125 222 12592.90 127.12 55013.75 88888.00 2011-08-10 22:31:35.250 222 12592.83 127.12 55013.75 88888.00 2011-08-10 22:31:35.375 222 12592.83 127.10 55013.75 88888.00 2011-08-10 22:31:35.500 222 12592.77 127.12 55013.75 88888.00 2011-08-10 22:31:35.625 222 12592.80 127.12 55013.75 88888.00 2011-08-10 22:31:35.750 222 12592.88 127.12 55013.78 88888.00 2011-08-10 22:31:35.875 222 12592.88 127.15 55013.78 88888.00 2011-08-10 22:31:36.000 222 12592.90 127.15 55013.78 88888.00 2011-08-10 22:31:36.125 222 12592.88 127.12 55013.78 88888.00 2011-08-10 22:31:36.250 222 12592.85 127.15 55013.78 88888.00 2011-08-10 22:31:36.375 222 12592.90 127.12 55013.78 88888.00 2011-08-10 22:31:36.500 222 12592.88 127.15 55013.78 88888.00 2011-08-10 22:31:36.625 222 12592.90 127.15 55013.80 88888.00 2011-08-10 22:31:36.750 222 12592.88 127.12 55013.78 88888.00 2011-08-10 22:31:36.875 222 12592.90 127.15 55013.80 88888.00 2011-08-10 22:31:37.000 222 12592.95 127.10 55013.80 88888.00 2011-08-10 22:31:37.125 222 12592.90 127.10 55013.78 88888.00 2011-08-10 22:31:37.250 222 12592.88 127.10 55013.80 88888.00 2011-08-10 22:31:37.375 222 12592.92 127.12 55013.80 88888.00 2011-08-10 22:31:37.500 222 12593.02 127.12 55013.80 88888.00 2011-08-10 22:31:37.625 222 12593.00 127.10 55013.78 88888.00 2011-08-10 22:31:37.750 222 12592.95 127.10 55013.78 88888.00 2011-08-10 22:31:37.875 222 12593.00 127.10 55013.78 88888.00 2011-08-10 22:31:38.000 222 12593.05 127.12 55013.80 88888.00 2011-08-10 22:31:38.125 222 12593.10 127.12 55013.80 88888.00 2011-08-10 22:31:38.250 222 12593.08 127.08 55013.80 88888.00 2011-08-10 22:31:38.375 222 12593.02 127.10 55013.80 88888.00 2011-08-10 22:31:38.500 222 12592.95 127.10 55013.80 88888.00 2011-08-10 22:31:38.625 222 12592.95 127.05 55013.78 88888.00 2011-08-10 22:31:38.750 222 12593.00 127.08 55013.80 88888.00 2011-08-10 22:31:38.875 222 12593.05 127.08 55013.80 88888.00 2011-08-10 22:31:39.000 222 12593.10 127.08 55013.78 88888.00 2011-08-10 22:31:39.125 222 12593.08 127.05 55013.80 88888.00 2011-08-10 22:31:39.250 222 12592.98 127.03 55013.80 88888.00 2011-08-10 22:31:39.375 222 12592.98 127.05 55013.78 88888.00 2011-08-10 22:31:39.500 222 12592.95 127.03 55013.78 88888.00 2011-08-10 22:31:39.625 222 12592.92 127.00 55013.78 88888.00 2011-08-10 22:31:39.750 222 12592.92 127.03 55013.80 88888.00 2011-08-10 22:31:39.875 222 12592.90 127.03 55013.78 88888.00 2011-08-10 22:31:40.000 222 12592.92 127.00 55013.80 88888.00 2011-08-10 22:31:40.125 222 12592.90 127.00 55013.80 88888.00 2011-08-10 22:31:40.250 222 12592.85 127.00 55013.80 88888.00 2011-08-10 22:31:40.375 222 12592.92 127.00 55013.80 88888.00 2011-08-10 22:31:40.500 222 12592.92 127.00 55013.78 88888.00 2011-08-10 22:31:40.625 222 12592.92 127.00 55013.78 88888.00 2011-08-10 22:31:40.750 222 12592.92 127.00 55013.78 88888.00 2011-08-10 22:31:40.875 222 12592.92 126.97 55013.78 88888.00 2011-08-10 22:31:41.000 222 12592.98 126.97 55013.75 88888.00 2011-08-10 22:31:41.125 222 12593.00 126.97 55013.80 88888.00 2011-08-10 22:31:41.250 222 12592.98 126.97 55013.80 88888.00 2011-08-10 22:31:41.375 222 12593.00 126.95 55013.80 88888.00 2011-08-10 22:31:41.500 222 12592.95 126.92 55013.78 88888.00 2011-08-10 22:31:41.625 222 12592.98 126.95 55013.75 88888.00 2011-08-10 22:31:41.750 222 12593.00 126.95 55013.78 88888.00 2011-08-10 22:31:41.875 222 12592.98 126.90 55013.78 88888.00 2011-08-10 22:31:42.000 222 12593.08 126.88 55013.78 88888.00 2011-08-10 22:31:42.125 222 12593.15 126.90 55013.78 88888.00 2011-08-10 22:31:42.250 222 12593.12 126.90 55013.78 88888.00 2011-08-10 22:31:42.375 222 12593.08 126.90 55013.78 88888.00 2011-08-10 22:31:42.500 222 12593.02 126.90 55013.78 88888.00 2011-08-10 22:31:42.625 222 12593.05 126.90 55013.80 88888.00 2011-08-10 22:31:42.750 222 12593.05 126.92 55013.82 88888.00 2011-08-10 22:31:42.875 222 12593.08 126.92 55013.82 88888.00 2011-08-10 22:31:43.000 222 12593.05 126.90 55013.82 88888.00 2011-08-10 22:31:43.125 222 12593.05 126.92 55013.80 88888.00 2011-08-10 22:31:43.250 222 12593.02 126.83 55013.78 88888.00 2011-08-10 22:31:43.375 222 12593.08 126.85 55013.75 88888.00 2011-08-10 22:31:43.500 222 12593.10 126.88 55013.78 88888.00 2011-08-10 22:31:43.625 222 12593.10 126.85 55013.78 88888.00 2011-08-10 22:31:43.750 222 12593.10 126.83 55013.78 88888.00 2011-08-10 22:31:43.875 222 12593.10 126.83 55013.75 88888.00 2011-08-10 22:31:44.000 222 12593.00 126.80 55013.72 88888.00 2011-08-10 22:31:44.125 222 12592.98 126.80 55013.75 88888.00 2011-08-10 22:31:44.250 222 12593.05 126.85 55013.78 88888.00 2011-08-10 22:31:44.375 222 12593.05 126.83 55013.78 88888.00 2011-08-10 22:31:44.500 222 12593.05 126.83 55013.78 88888.00 2011-08-10 22:31:44.625 222 12593.05 126.85 55013.80 88888.00 2011-08-10 22:31:44.750 222 12593.05 126.80 55013.78 88888.00 2011-08-10 22:31:44.875 222 12593.12 126.80 55013.78 88888.00 2011-08-10 22:31:45.000 222 12593.15 126.83 55013.75 88888.00 2011-08-10 22:31:45.125 222 12593.12 126.83 55013.80 88888.00 2011-08-10 22:31:45.250 222 12593.02 126.80 55013.78 88888.00 2011-08-10 22:31:45.375 222 12593.02 126.78 55013.78 88888.00 2011-08-10 22:31:45.500 222 12593.05 126.80 55013.80 88888.00 2011-08-10 22:31:45.625 222 12593.10 126.80 55013.80 88888.00 2011-08-10 22:31:45.750 222 12593.15 126.80 55013.78 88888.00 2011-08-10 22:31:45.875 222 12593.20 126.75 55013.78 88888.00 2011-08-10 22:31:46.000 222 12593.25 126.80 55013.80 88888.00 2011-08-10 22:31:46.125 222 12593.23 126.78 55013.80 88888.00 2011-08-10 22:31:46.250 222 12593.17 126.72 55013.75 88888.00 2011-08-10 22:31:46.375 222 12593.15 126.72 55013.75 88888.00 2011-08-10 22:31:46.500 222 12593.17 126.78 55013.80 88888.00 2011-08-10 22:31:46.625 222 12593.23 126.78 55013.80 88888.00 2011-08-10 22:31:46.750 222 12593.23 126.72 55013.78 88888.00 2011-08-10 22:31:46.875 222 12593.25 126.75 55013.80 88888.00 2011-08-10 22:31:47.000 222 12593.27 126.75 55013.80 88888.00 2011-08-10 22:31:47.125 222 12593.25 126.75 55013.80 88888.00 2011-08-10 22:31:47.250 222 12593.15 126.67 55013.75 88888.00 2011-08-10 22:31:47.375 222 12593.15 126.70 55013.75 88888.00 2011-08-10 22:31:47.500 222 12593.23 126.72 55013.78 88888.00 2011-08-10 22:31:47.625 222 12593.25 126.70 55013.75 88888.00 2011-08-10 22:31:47.750 222 12593.23 126.72 55013.78 88888.00 2011-08-10 22:31:47.875 222 12593.23 126.75 55013.78 88888.00 2011-08-10 22:31:48.000 222 12593.23 126.70 55013.75 88888.00 2011-08-10 22:31:48.125 222 12593.25 126.70 55013.78 88888.00 2011-08-10 22:31:48.250 222 12593.27 126.70 55013.78 88888.00 2011-08-10 22:31:48.375 222 12593.27 126.67 55013.75 88888.00 2011-08-10 22:31:48.500 222 12593.23 126.65 55013.75 88888.00 2011-08-10 22:31:48.625 222 12593.23 126.62 55013.78 88888.00 2011-08-10 22:31:48.750 222 12593.25 126.65 55013.78 88888.00 2011-08-10 22:31:48.875 222 12593.25 126.67 55013.75 88888.00 2011-08-10 22:31:49.000 222 12593.27 126.67 55013.72 88888.00 2011-08-10 22:31:49.125 222 12593.25 126.65 55013.72 88888.00 2011-08-10 22:31:49.250 222 12593.25 126.60 55013.75 88888.00 2011-08-10 22:31:49.375 222 12593.23 126.62 55013.75 88888.00 2011-08-10 22:31:49.500 222 12593.23 126.65 55013.75 88888.00 2011-08-10 22:31:49.625 222 12593.23 126.62 55013.72 88888.00 2011-08-10 22:31:49.750 222 12593.25 126.60 55013.75 88888.00 2011-08-10 22:31:49.875 222 12593.30 126.65 55013.75 88888.00 2011-08-10 22:31:50.000 222 12593.33 126.62 55013.72 88888.00 2011-08-10 22:31:50.125 222 12593.33 126.65 55013.75 88888.00 2011-08-10 22:31:50.250 222 12593.33 126.60 55013.72 88888.00 2011-08-10 22:31:50.375 222 12593.38 126.60 55013.78 88888.00 2011-08-10 22:31:50.500 222 12593.40 126.65 55013.78 88888.00 2011-08-10 22:31:50.625 222 12593.35 126.65 55013.78 88888.00 2011-08-10 22:31:50.750 222 12593.27 126.65 55013.75 88888.00 2011-08-10 22:31:50.875 222 12593.33 126.67 55013.78 88888.00 2011-08-10 22:31:51.000 222 12593.38 126.65 55013.75 88888.00 2011-08-10 22:31:51.125 222 12593.30 126.62 55013.75 88888.00 2011-08-10 22:31:51.250 222 12593.25 126.58 55013.78 88888.00 2011-08-10 22:31:51.375 222 12593.25 126.60 55013.75 88888.00 2011-08-10 22:31:51.500 222 12593.27 126.60 55013.75 88888.00 2011-08-10 22:31:51.625 222 12593.35 126.62 55013.75 88888.00 2011-08-10 22:31:51.750 222 12593.40 126.62 55013.72 88888.00 2011-08-10 22:31:51.875 222 12593.38 126.65 55013.72 88888.00 2011-08-10 22:31:52.000 222 12593.33 126.65 55013.72 88888.00 2011-08-10 22:31:52.125 222 12593.30 126.67 55013.72 88888.00 2011-08-10 22:31:52.250 222 12593.23 126.65 55013.72 88888.00 2011-08-10 22:31:52.375 222 12593.23 126.65 55013.72 88888.00 2011-08-10 22:31:52.500 222 12593.20 126.62 55013.72 88888.00 2011-08-10 22:31:52.625 222 12593.27 126.65 55013.72 88888.00 2011-08-10 22:31:52.750 222 12593.33 126.65 55013.72 88888.00 2011-08-10 22:31:52.875 222 12593.38 126.60 55013.68 88888.00 2011-08-10 22:31:53.000 222 12593.40 126.62 55013.72 88888.00 2011-08-10 22:31:53.125 222 12593.40 126.65 55013.75 88888.00 2011-08-10 22:31:53.250 222 12593.33 126.60 55013.75 88888.00 2011-08-10 22:31:53.375 222 12593.33 126.60 55013.75 88888.00 2011-08-10 22:31:53.500 222 12593.38 126.60 55013.72 88888.00 2011-08-10 22:31:53.625 222 12593.40 126.65 55013.75 88888.00 2011-08-10 22:31:53.750 222 12593.38 126.62 55013.70 88888.00 2011-08-10 22:31:53.875 222 12593.30 126.62 55013.72 88888.00 2011-08-10 22:31:54.000 222 12593.30 126.60 55013.70 88888.00 2011-08-10 22:31:54.125 222 12593.33 126.60 55013.72 88888.00 2011-08-10 22:31:54.250 222 12593.27 126.60 55013.72 88888.00 2011-08-10 22:31:54.375 222 12593.27 126.62 55013.72 88888.00 2011-08-10 22:31:54.500 222 12593.25 126.60 55013.75 88888.00 2011-08-10 22:31:54.625 222 12593.23 126.60 55013.75 88888.00 2011-08-10 22:31:54.750 222 12593.25 126.58 55013.75 88888.00 2011-08-10 22:31:54.875 222 12593.27 126.55 55013.75 88888.00 2011-08-10 22:31:55.000 222 12593.35 126.58 55013.75 88888.00 2011-08-10 22:31:55.125 222 12593.35 126.60 55013.75 88888.00 2011-08-10 22:31:55.250 222 12593.25 126.60 55013.75 88888.00 2011-08-10 22:31:55.375 222 12593.20 126.60 55013.72 88888.00 2011-08-10 22:31:55.500 222 12593.17 126.58 55013.72 88888.00 2011-08-10 22:31:55.625 222 12593.27 126.60 55013.75 88888.00 2011-08-10 22:31:55.750 222 12593.30 126.65 55013.78 88888.00 2011-08-10 22:31:55.875 222 12593.23 126.60 55013.75 88888.00 2011-08-10 22:31:56.000 222 12593.23 126.62 55013.75 88888.00 2011-08-10 22:31:56.125 222 12593.27 126.65 55013.78 88888.00 2011-08-10 22:31:56.250 222 12593.25 126.62 55013.78 88888.00 2011-08-10 22:31:56.375 222 12593.27 126.65 55013.80 88888.00 2011-08-10 22:31:56.500 222 12593.20 126.62 55013.78 88888.00 2011-08-10 22:31:56.625 222 12593.12 126.60 55013.72 88888.00 2011-08-10 22:31:56.750 222 12593.08 126.60 55013.72 88888.00 2011-08-10 22:31:56.875 222 12593.10 126.60 55013.78 88888.00 2011-08-10 22:31:57.000 222 12593.15 126.60 55013.75 88888.00 2011-08-10 22:31:57.125 222 12593.20 126.60 55013.72 88888.00 2011-08-10 22:31:57.250 222 12593.20 126.55 55013.72 88888.00 2011-08-10 22:31:57.375 222 12593.23 126.60 55013.72 88888.00 2011-08-10 22:31:57.500 222 12593.23 126.65 55013.78 88888.00 2011-08-10 22:31:57.625 222 12593.25 126.67 55013.80 88888.00 2011-08-10 22:31:57.750 222 12593.20 126.62 55013.75 88888.00 2011-08-10 22:31:57.875 222 12593.10 126.58 55013.72 88888.00 2011-08-10 22:31:58.000 222 12593.12 126.60 55013.72 88888.00 2011-08-10 22:31:58.125 222 12593.17 126.62 55013.75 88888.00 2011-08-10 22:31:58.250 222 12593.20 126.60 55013.72 88888.00 2011-08-10 22:31:58.375 222 12593.15 126.55 55013.72 88888.00 2011-08-10 22:31:58.500 222 12593.10 126.55 55013.75 88888.00 2011-08-10 22:31:58.625 222 12593.17 126.60 55013.78 88888.00 2011-08-10 22:31:58.750 222 12593.20 126.65 55013.78 88888.00 2011-08-10 22:31:58.875 222 12593.23 126.65 55013.75 88888.00 2011-08-10 22:31:59.000 222 12593.30 126.62 55013.72 88888.00 2011-08-10 22:31:59.125 222 12593.25 126.62 55013.78 88888.00 2011-08-10 22:31:59.250 222 12593.15 126.62 55013.80 88888.00 2011-08-10 22:31:59.375 222 12593.15 126.67 55013.80 88888.00 2011-08-10 22:31:59.500 222 12593.12 126.65 55013.80 88888.00 2011-08-10 22:31:59.625 222 12593.12 126.67 55013.80 88888.00 2011-08-10 22:31:59.750 222 12593.12 126.65 55013.78 88888.00 2011-08-10 22:31:59.875 222 12593.10 126.65 55013.75 88888.00 2011-08-10 22:32:00.000 222 12593.05 126.62 55013.75 88888.00 2011-08-10 22:32:00.125 222 12593.08 126.62 55013.78 88888.00 2011-08-10 22:32:00.250 222 12593.00 126.65 55013.80 88888.00 2011-08-10 22:32:00.375 222 12593.08 126.67 55013.82 88888.00 2011-08-10 22:32:00.500 222 12593.02 126.70 55013.82 88888.00 2011-08-10 22:32:00.625 222 12592.98 126.67 55013.82 88888.00 2011-08-10 22:32:00.750 222 12593.00 126.67 55013.82 88888.00 2011-08-10 22:32:00.875 222 12593.02 126.67 55013.80 88888.00 2011-08-10 22:32:01.000 222 12593.00 126.67 55013.78 88888.00 2011-08-10 22:32:01.125 222 12593.05 126.62 55013.78 88888.00 2011-08-10 22:32:01.250 222 12593.02 126.65 55013.80 88888.00 2011-08-10 22:32:01.375 222 12593.10 126.70 55013.80 88888.00 2011-08-10 22:32:01.500 222 12593.10 126.70 55013.80 88888.00 2011-08-10 22:32:01.625 222 12593.10 126.67 55013.78 88888.00 2011-08-10 22:32:01.750 222 12593.10 126.65 55013.78 88888.00 2011-08-10 22:32:01.875 222 12593.08 126.65 55013.78 88888.00 2011-08-10 22:32:02.000 222 12593.10 126.67 55013.78 88888.00 2011-08-10 22:32:02.125 222 12593.05 126.65 55013.78 88888.00 2011-08-10 22:32:02.250 222 12592.95 126.65 55013.80 88888.00 2011-08-10 22:32:02.375 222 12593.02 126.65 55013.78 88888.00 2011-08-10 22:32:02.500 222 12593.05 126.67 55013.78 88888.00 2011-08-10 22:32:02.625 222 12593.08 126.70 55013.82 88888.00 2011-08-10 22:32:02.750 222 12593.02 126.70 55013.85 88888.00 2011-08-10 22:32:02.875 222 12593.00 126.67 55013.82 88888.00 2011-08-10 22:32:03.000 222 12593.00 126.65 55013.82 88888.00 2011-08-10 22:32:03.125 222 12592.98 126.65 55013.85 88888.00 2011-08-10 22:32:03.250 222 12592.95 126.65 55013.85 88888.00 2011-08-10 22:32:03.375 222 12592.92 126.65 55013.82 88888.00 2011-08-10 22:32:03.500 222 12592.95 126.70 55013.85 88888.00 2011-08-10 22:32:03.625 222 12593.00 126.72 55013.85 88888.00 2011-08-10 22:32:03.750 222 12592.95 126.67 55013.85 88888.00 2011-08-10 22:32:03.875 222 12592.92 126.67 55013.88 88888.00 2011-08-10 22:32:04.000 222 12592.95 126.67 55013.82 88888.00 2011-08-10 22:32:04.125 222 12592.95 126.67 55013.88 88888.00 2011-08-10 22:32:04.250 222 12592.92 126.70 55013.90 88888.00 2011-08-10 22:32:04.375 222 12593.00 126.72 55013.85 88888.00 2011-08-10 22:32:04.500 222 12592.95 126.67 55013.80 88888.00 2011-08-10 22:32:04.625 222 12592.98 126.62 55013.78 88888.00 2011-08-10 22:32:04.750 222 12592.98 126.62 55013.78 88888.00 2011-08-10 22:32:04.875 222 12593.00 126.67 55013.82 88888.00 2011-08-10 22:32:05.000 222 12592.98 126.67 55013.80 88888.00 2011-08-10 22:32:05.125 222 12592.98 126.70 55013.82 88888.00 2011-08-10 22:32:05.250 222 12592.92 126.67 55013.82 88888.00 2011-08-10 22:32:05.375 222 12592.88 126.67 55013.80 88888.00 2011-08-10 22:32:05.500 222 12592.92 126.65 55013.80 88888.00 2011-08-10 22:32:05.625 222 12593.02 126.65 55013.80 88888.00 2011-08-10 22:32:05.750 222 12593.02 126.70 55013.80 88888.00 2011-08-10 22:32:05.875 222 12593.00 126.70 55013.82 88888.00 2011-08-10 22:32:06.000 222 12593.02 126.70 55013.82 88888.00 2011-08-10 22:32:06.125 222 12593.05 126.70 55013.85 88888.00 2011-08-10 22:32:06.250 222 12593.05 126.67 55013.85 88888.00 2011-08-10 22:32:06.375 222 12593.05 126.70 55013.85 88888.00 2011-08-10 22:32:06.500 222 12593.00 126.70 55013.85 88888.00 2011-08-10 22:32:06.625 222 12592.92 126.70 55013.82 88888.00 2011-08-10 22:32:06.750 222 12592.98 126.67 55013.80 88888.00 2011-08-10 22:32:06.875 222 12593.10 126.65 55013.82 88888.00 2011-08-10 22:32:07.000 222 12593.02 126.70 55013.82 88888.00 2011-08-10 22:32:07.125 222 12592.98 126.72 55013.85 88888.00 2011-08-10 22:32:07.250 222 12592.98 126.70 55013.82 88888.00 2011-08-10 22:32:07.375 222 12593.00 126.70 55013.82 88888.00 2011-08-10 22:32:07.500 222 12592.98 126.65 55013.80 88888.00 2011-08-10 22:32:07.625 222 12593.00 126.62 55013.75 88888.00 2011-08-10 22:32:07.750 222 12593.05 126.65 55013.80 88888.00 2011-08-10 22:32:07.875 222 12592.95 126.70 55013.85 88888.00 2011-08-10 22:32:08.000 222 12592.95 126.70 55013.80 88888.00 2011-08-10 22:32:08.125 222 12592.95 126.67 55013.82 88888.00 2011-08-10 22:32:08.250 222 12592.98 126.70 55013.85 88888.00 2011-08-10 22:32:08.375 222 12593.00 126.72 55013.85 88888.00 2011-08-10 22:32:08.500 222 12593.00 126.72 55013.85 88888.00 2011-08-10 22:32:08.625 222 12593.00 126.70 55013.80 88888.00 2011-08-10 22:32:08.750 222 12592.98 126.67 55013.80 88888.00 2011-08-10 22:32:08.875 222 12593.00 126.70 55013.85 88888.00 2011-08-10 22:32:09.000 222 12593.05 126.72 55013.85 88888.00 2011-08-10 22:32:09.125 222 12593.08 126.70 55013.85 88888.00 2011-08-10 22:32:09.250 222 12593.05 126.72 55013.85 88888.00 2011-08-10 22:32:09.375 222 12593.08 126.72 55013.85 88888.00 2011-08-10 22:32:09.500 222 12593.02 126.70 55013.85 88888.00 2011-08-10 22:32:09.625 222 12593.00 126.65 55013.80 88888.00 2011-08-10 22:32:09.750 222 12593.05 126.67 55013.80 88888.00 2011-08-10 22:32:09.875 222 12593.08 126.67 55013.82 88888.00 2011-08-10 22:32:10.000 222 12593.08 126.65 55013.82 88888.00 2011-08-10 22:32:10.125 222 12593.05 126.65 55013.80 88888.00 2011-08-10 22:32:10.250 222 12593.00 126.65 55013.82 88888.00 2011-08-10 22:32:10.375 222 12593.00 126.70 55013.85 88888.00 2011-08-10 22:32:10.500 222 12593.00 126.70 55013.82 88888.00 2011-08-10 22:32:10.625 222 12593.08 126.65 55013.82 88888.00 2011-08-10 22:32:10.750 222 12593.12 126.67 55013.85 88888.00 2011-08-10 22:32:10.875 222 12593.10 126.70 55013.82 88888.00 2011-08-10 22:32:11.000 222 12593.10 126.67 55013.82 88888.00 2011-08-10 22:32:11.125 222 12593.10 126.67 55013.85 88888.00 2011-08-10 22:32:11.250 222 12593.12 126.67 55013.82 88888.00 2011-08-10 22:32:11.375 222 12593.15 126.67 55013.80 88888.00 2011-08-10 22:32:11.500 222 12593.12 126.67 55013.82 88888.00 2011-08-10 22:32:11.625 222 12593.12 126.65 55013.80 88888.00 2011-08-10 22:32:11.750 222 12593.12 126.67 55013.82 88888.00 2011-08-10 22:32:11.875 222 12593.10 126.67 55013.85 88888.00 2011-08-10 22:32:12.000 222 12593.12 126.65 55013.82 88888.00 2011-08-10 22:32:12.125 222 12593.20 126.65 55013.82 88888.00 2011-08-10 22:32:12.250 222 12593.17 126.67 55013.80 88888.00 2011-08-10 22:32:12.375 222 12593.15 126.75 55013.85 88888.00 2011-08-10 22:32:12.500 222 12593.10 126.72 55013.82 88888.00 2011-08-10 22:32:12.625 222 12593.15 126.67 55013.80 88888.00 2011-08-10 22:32:12.750 222 12593.23 126.65 55013.80 88888.00 2011-08-10 22:32:12.875 222 12593.30 126.67 55013.85 88888.00 2011-08-10 22:32:13.000 222 12593.33 126.67 55013.82 88888.00 2011-08-10 22:32:13.125 222 12593.33 126.70 55013.82 88888.00 2011-08-10 22:32:13.250 222 12593.33 126.72 55013.80 88888.00 2011-08-10 22:32:13.375 222 12593.27 126.67 55013.80 88888.00 2011-08-10 22:32:13.500 222 12593.20 126.65 55013.78 88888.00 2011-08-10 22:32:13.625 222 12593.20 126.65 55013.80 88888.00 2011-08-10 22:32:13.750 222 12593.27 126.70 55013.85 88888.00 2011-08-10 22:32:13.875 222 12593.23 126.72 55013.85 88888.00 2011-08-10 22:32:14.000 222 12593.23 126.70 55013.85 88888.00 2011-08-10 22:32:14.125 222 12593.23 126.67 55013.85 88888.00 2011-08-10 22:32:14.250 222 12593.25 126.62 55013.85 88888.00 2011-08-10 22:32:14.375 222 12593.25 126.60 55013.80 88888.00 2011-08-10 22:32:14.500 222 12593.27 126.65 55013.85 88888.00 2011-08-10 22:32:14.625 222 12593.30 126.70 55013.85 88888.00 2011-08-10 22:32:14.750 222 12593.30 126.70 55013.85 88888.00 2011-08-10 22:32:14.875 222 12593.25 126.65 55013.82 88888.00 2011-08-10 22:32:15.000 222 12593.35 126.67 55013.82 88888.00 2011-08-10 22:32:15.125 222 12593.33 126.67 55013.85 88888.00 2011-08-10 22:32:15.250 222 12593.23 126.65 55013.85 88888.00 2011-08-10 22:32:15.375 222 12593.25 126.65 55013.82 88888.00 2011-08-10 22:32:15.500 222 12593.27 126.62 55013.82 88888.00 2011-08-10 22:32:15.625 222 12593.25 126.65 55013.82 88888.00 2011-08-10 22:32:15.750 222 12593.25 126.65 55013.85 88888.00 2011-08-10 22:32:15.875 222 12593.30 126.65 55013.82 88888.00 2011-08-10 22:32:16.000 222 12593.33 126.65 55013.82 88888.00 2011-08-10 22:32:16.125 222 12593.27 126.65 55013.85 88888.00 2011-08-10 22:32:16.250 222 12593.23 126.62 55013.88 88888.00 2011-08-10 22:32:16.375 222 12593.23 126.62 55013.82 88888.00 2011-08-10 22:32:16.500 222 12593.27 126.62 55013.85 88888.00 2011-08-10 22:32:16.625 222 12593.40 126.65 55013.85 88888.00 2011-08-10 22:32:16.750 222 12593.42 126.65 55013.85 88888.00 2011-08-10 22:32:16.875 222 12593.38 126.65 55013.88 88888.00 2011-08-10 22:32:17.000 222 12593.40 126.62 55013.85 88888.00 2011-08-10 22:32:17.125 222 12593.40 126.60 55013.85 88888.00 2011-08-10 22:32:17.250 222 12593.33 126.60 55013.85 88888.00 2011-08-10 22:32:17.375 222 12593.27 126.60 55013.82 88888.00 2011-08-10 22:32:17.500 222 12593.33 126.62 55013.82 88888.00 2011-08-10 22:32:17.625 222 12593.42 126.67 55013.82 88888.00 2011-08-10 22:32:17.750 222 12593.40 126.67 55013.85 88888.00 2011-08-10 22:32:17.875 222 12593.38 126.67 55013.85 88888.00 2011-08-10 22:32:18.000 222 12593.35 126.62 55013.82 88888.00 2011-08-10 22:32:18.125 222 12593.42 126.62 55013.82 88888.00 2011-08-10 22:32:18.250 222 12593.45 126.60 55013.85 88888.00 2011-08-10 22:32:18.375 222 12593.48 126.60 55013.85 88888.00 2011-08-10 22:32:18.500 222 12593.48 126.62 55013.85 88888.00 2011-08-10 22:32:18.625 222 12593.48 126.62 55013.85 88888.00 2011-08-10 22:32:18.750 222 12593.45 126.60 55013.85 88888.00 2011-08-10 22:32:18.875 222 12593.45 126.62 55013.85 88888.00 2011-08-10 22:32:19.000 222 12593.48 126.60 55013.82 88888.00 2011-08-10 22:32:19.125 222 12593.48 126.60 55013.82 88888.00 2011-08-10 22:32:19.250 222 12593.45 126.58 55013.80 88888.00 2011-08-10 22:32:19.375 222 12593.45 126.58 55013.82 88888.00 2011-08-10 22:32:19.500 222 12593.48 126.58 55013.85 88888.00 2011-08-10 22:32:19.625 222 12593.52 126.60 55013.82 88888.00 2011-08-10 22:32:19.750 222 12593.55 126.62 55013.85 88888.00 2011-08-10 22:32:19.875 222 12593.55 126.62 55013.85 88888.00 2011-08-10 22:32:20.000 222 12593.52 126.60 55013.80 88888.00 2011-08-10 22:32:20.125 222 12593.52 126.60 55013.80 88888.00 2011-08-10 22:32:20.250 222 12593.48 126.58 55013.85 88888.00 2011-08-10 22:32:20.375 222 12593.50 126.60 55013.85 88888.00 2011-08-10 22:32:20.500 222 12593.48 126.62 55013.88 88888.00 2011-08-10 22:32:20.625 222 12593.52 126.62 55013.82 88888.00 2011-08-10 22:32:20.750 222 12593.52 126.62 55013.80 88888.00 2011-08-10 22:32:20.875 222 12593.55 126.60 55013.80 88888.00 2011-08-10 22:32:21.000 222 12593.60 126.60 55013.80 88888.00 2011-08-10 22:32:21.125 222 12593.65 126.60 55013.82 88888.00 2011-08-10 22:32:21.250 222 12593.60 126.58 55013.80 88888.00 2011-08-10 22:32:21.375 222 12593.55 126.58 55013.78 88888.00 2011-08-10 22:32:21.500 222 12593.55 126.58 55013.78 88888.00 2011-08-10 22:32:21.625 222 12593.60 126.58 55013.80 88888.00 2011-08-10 22:32:21.750 222 12593.62 126.58 55013.82 88888.00 2011-08-10 22:32:21.875 222 12593.67 126.58 55013.82 88888.00 2011-08-10 22:32:22.000 222 12593.73 126.55 55013.80 88888.00 2011-08-10 22:32:22.125 222 12593.67 126.62 55013.82 88888.00 2011-08-10 22:32:22.250 222 12593.60 126.62 55013.85 88888.00 2011-08-10 22:32:22.375 222 12593.60 126.60 55013.82 88888.00 2011-08-10 22:32:22.500 222 12593.60 126.55 55013.80 88888.00 2011-08-10 22:32:22.625 222 12593.62 126.58 55013.82 88888.00 2011-08-10 22:32:22.750 222 12593.65 126.58 55013.82 88888.00 2011-08-10 22:32:22.875 222 12593.62 126.58 55013.82 88888.00 2011-08-10 22:32:23.000 222 12593.70 126.60 55013.80 88888.00 2011-08-10 22:32:23.125 222 12593.67 126.60 55013.82 88888.00 2011-08-10 22:32:23.250 222 12593.62 126.58 55013.82 88888.00 2011-08-10 22:32:23.375 222 12593.62 126.60 55013.85 88888.00 2011-08-10 22:32:23.500 222 12593.60 126.62 55013.80 88888.00 2011-08-10 22:32:23.625 222 12593.60 126.58 55013.80 88888.00 2011-08-10 22:32:23.750 222 12593.65 126.60 55013.82 88888.00 2011-08-10 22:32:23.875 222 12593.67 126.60 55013.80 88888.00 2011-08-10 22:32:24.000 222 12593.67 126.60 55013.80 88888.00 2011-08-10 22:32:24.125 222 12593.67 126.60 55013.80 88888.00 2011-08-10 22:32:24.250 222 12593.70 126.62 55013.82 88888.00 2011-08-10 22:32:24.375 222 12593.75 126.62 55013.82 88888.00 2011-08-10 22:32:24.500 222 12593.75 126.65 55013.80 88888.00 2011-08-10 22:32:24.625 222 12593.65 126.60 55013.80 88888.00 2011-08-10 22:32:24.750 222 12593.60 126.60 55013.78 88888.00 2011-08-10 22:32:24.875 222 12593.62 126.58 55013.78 88888.00 2011-08-10 22:32:25.000 222 12593.65 126.60 55013.75 88888.00 2011-08-10 22:32:25.125 222 12593.67 126.62 55013.78 88888.00 2011-08-10 22:32:25.250 222 12593.62 126.60 55013.82 88888.00 2011-08-10 22:32:25.375 222 12593.67 126.60 55013.82 88888.00 2011-08-10 22:32:25.500 222 12593.70 126.60 55013.85 88888.00 2011-08-10 22:32:25.625 222 12593.70 126.58 55013.85 88888.00 2011-08-10 22:32:25.750 222 12593.70 126.60 55013.85 88888.00 2011-08-10 22:32:25.875 222 12593.75 126.58 55013.80 88888.00 2011-08-10 22:32:26.000 222 12593.77 126.60 55013.82 88888.00 2011-08-10 22:32:26.125 222 12593.77 126.65 55013.82 88888.00 2011-08-10 22:32:26.250 222 12593.73 126.67 55013.82 88888.00 2011-08-10 22:32:26.375 222 12593.73 126.62 55013.78 88888.00 2011-08-10 22:32:26.500 222 12593.67 126.60 55013.75 88888.00 2011-08-10 22:32:26.625 222 12593.67 126.62 55013.78 88888.00 2011-08-10 22:32:26.750 222 12593.70 126.65 55013.82 88888.00 2011-08-10 22:32:26.875 222 12593.70 126.65 55013.80 88888.00 2011-08-10 22:32:27.000 222 12593.80 126.65 55013.82 88888.00 2011-08-10 22:32:27.125 222 12593.85 126.65 55013.80 88888.00 2011-08-10 22:32:27.250 222 12593.75 126.60 55013.78 88888.00 2011-08-10 22:32:27.375 222 12593.80 126.60 55013.75 88888.00 2011-08-10 22:32:27.500 222 12593.80 126.62 55013.78 88888.00 2011-08-10 22:32:27.625 222 12593.80 126.62 55013.82 88888.00 2011-08-10 22:32:27.750 222 12593.80 126.62 55013.78 88888.00 2011-08-10 22:32:27.875 222 12593.80 126.67 55013.80 88888.00 2011-08-10 22:32:28.000 222 12593.75 126.70 55013.78 88888.00 2011-08-10 22:32:28.125 222 12593.73 126.65 55013.78 88888.00 2011-08-10 22:32:28.250 222 12593.70 126.60 55013.78 88888.00 2011-08-10 22:32:28.375 222 12593.75 126.60 55013.78 88888.00 2011-08-10 22:32:28.500 222 12593.77 126.60 55013.78 88888.00 2011-08-10 22:32:28.625 222 12593.80 126.65 55013.82 88888.00 2011-08-10 22:32:28.750 222 12593.83 126.65 55013.80 88888.00 2011-08-10 22:32:28.875 222 12593.90 126.65 55013.82 88888.00 2011-08-10 22:32:29.000 222 12593.92 126.65 55013.82 88888.00 2011-08-10 22:32:29.125 222 12593.85 126.62 55013.80 88888.00 2011-08-10 22:32:29.250 222 12593.77 126.60 55013.80 88888.00 2011-08-10 22:32:29.375 222 12593.80 126.65 55013.82 88888.00 2011-08-10 22:32:29.500 222 12593.80 126.67 55013.80 88888.00 2011-08-10 22:32:29.625 222 12593.88 126.65 55013.80 88888.00 2011-08-10 22:32:29.750 222 12593.83 126.65 55013.82 88888.00 2011-08-10 22:32:29.875 222 12593.75 126.65 55013.80 88888.00 2011-08-10 22:32:30.000 222 12593.75 126.67 55013.82 88888.00 2011-08-10 22:32:30.125 222 12593.75 126.72 55013.82 88888.00 2011-08-10 22:32:30.250 222 12593.73 126.70 55013.85 88888.00 2011-08-10 22:32:30.375 222 12593.70 126.67 55013.82 88888.00 2011-08-10 22:32:30.500 222 12593.75 126.70 55013.82 88888.00 2011-08-10 22:32:30.625 222 12593.75 126.72 55013.82 88888.00 2011-08-10 22:32:30.750 222 12593.73 126.67 55013.85 88888.00 2011-08-10 22:32:30.875 222 12593.70 126.67 55013.82 88888.00 2011-08-10 22:32:31.000 222 12593.77 126.67 55013.80 88888.00 2011-08-10 22:32:31.125 222 12593.75 126.67 55013.80 88888.00 2011-08-10 22:32:31.250 222 12593.67 126.65 55013.80 88888.00 2011-08-10 22:32:31.375 222 12593.75 126.67 55013.80 88888.00 2011-08-10 22:32:31.500 222 12593.83 126.72 55013.80 88888.00 2011-08-10 22:32:31.625 222 12593.77 126.72 55013.82 88888.00 2011-08-10 22:32:31.750 222 12593.75 126.70 55013.82 88888.00 2011-08-10 22:32:31.875 222 12593.73 126.70 55013.82 88888.00 2011-08-10 22:32:32.000 222 12593.67 126.70 55013.82 88888.00 2011-08-10 22:32:32.125 222 12593.65 126.70 55013.82 88888.00 2011-08-10 22:32:32.250 222 12593.62 126.67 55013.82 88888.00 2011-08-10 22:32:32.375 222 12593.62 126.67 55013.82 88888.00 2011-08-10 22:32:32.500 222 12593.62 126.67 55013.80 88888.00 2011-08-10 22:32:32.625 222 12593.62 126.70 55013.82 88888.00 2011-08-10 22:32:32.750 222 12593.62 126.75 55013.88 88888.00 2011-08-10 22:32:32.875 222 12593.65 126.72 55013.85 88888.00 2011-08-10 22:32:33.000 222 12593.70 126.72 55013.80 88888.00 2011-08-10 22:32:33.125 222 12593.75 126.67 55013.82 88888.00 2011-08-10 22:32:33.250 222 12593.65 126.70 55013.82 88888.00 2011-08-10 22:32:33.375 222 12593.65 126.67 55013.80 88888.00 2011-08-10 22:32:33.500 222 12593.73 126.65 55013.78 88888.00 2011-08-10 22:32:33.625 222 12593.77 126.67 55013.82 88888.00 2011-08-10 22:32:33.750 222 12593.77 126.70 55013.85 88888.00 2011-08-10 22:32:33.875 222 12593.67 126.67 55013.82 88888.00 2011-08-10 22:32:34.000 222 12593.67 126.65 55013.80 88888.00 2011-08-10 22:32:34.125 222 12593.75 126.70 55013.82 88888.00 2011-08-10 22:32:34.250 222 12593.70 126.70 55013.82 88888.00 2011-08-10 22:32:34.375 222 12593.73 126.78 55013.88 88888.00 2011-08-10 22:32:34.500 222 12593.73 126.75 55013.85 88888.00 2011-08-10 22:32:34.625 222 12593.67 126.67 55013.80 88888.00 2011-08-10 22:32:34.750 222 12593.67 126.70 55013.80 88888.00 2011-08-10 22:32:34.875 222 12593.62 126.70 55013.82 88888.00 2011-08-10 22:32:35.000 222 12593.58 126.70 55013.82 88888.00 2011-08-10 22:32:35.125 222 12593.60 126.70 55013.80 88888.00 2011-08-10 22:32:35.250 222 12593.60 126.67 55013.82 88888.00 2011-08-10 22:32:35.375 222 12593.60 126.67 55013.85 88888.00 2011-08-10 22:32:35.500 222 12593.58 126.72 55013.88 88888.00 2011-08-10 22:32:35.625 222 12593.65 126.72 55013.85 88888.00 2011-08-10 22:32:35.750 222 12593.62 126.72 55013.85 88888.00 2011-08-10 22:32:35.875 222 12593.60 126.75 55013.82 88888.00 2011-08-10 22:32:36.000 222 12593.62 126.75 55013.85 88888.00 2011-08-10 22:32:36.125 222 12593.67 126.72 55013.88 88888.00 2011-08-10 22:32:36.250 222 12593.65 126.72 55013.85 88888.00 2011-08-10 22:32:36.375 222 12593.65 126.70 55013.82 88888.00 2011-08-10 22:32:36.500 222 12593.65 126.72 55013.85 88888.00 2011-08-10 22:32:36.625 222 12593.62 126.72 55013.82 88888.00 2011-08-10 22:32:36.750 222 12593.65 126.75 55013.85 88888.00 2011-08-10 22:32:36.875 222 12593.70 126.75 55013.85 88888.00 2011-08-10 22:32:37.000 222 12593.70 126.72 55013.85 88888.00 2011-08-10 22:32:37.125 222 12593.67 126.75 55013.88 88888.00 2011-08-10 22:32:37.250 222 12593.70 126.78 55013.88 88888.00 2011-08-10 22:32:37.375 222 12593.77 126.72 55013.85 88888.00 2011-08-10 22:32:37.500 222 12593.73 126.72 55013.82 88888.00 2011-08-10 22:32:37.625 222 12593.65 126.75 55013.88 88888.00 2011-08-10 22:32:37.750 222 12593.65 126.78 55013.88 88888.00 2011-08-10 22:32:37.875 222 12593.67 126.80 55013.85 88888.00 2011-08-10 22:32:38.000 222 12593.70 126.75 55013.82 88888.00 2011-08-10 22:32:38.125 222 12593.65 126.72 55013.85 88888.00 2011-08-10 22:32:38.250 222 12593.60 126.75 55013.88 88888.00 2011-08-10 22:32:38.375 222 12593.62 126.78 55013.90 88888.00 2011-08-10 22:32:38.500 222 12593.62 126.78 55013.88 88888.00 2011-08-10 22:32:38.625 222 12593.65 126.75 55013.85 88888.00 2011-08-10 22:32:38.750 222 12593.60 126.70 55013.85 88888.00 2011-08-10 22:32:38.875 222 12593.58 126.70 55013.82 88888.00 2011-08-10 22:32:39.000 222 12593.58 126.72 55013.82 88888.00 2011-08-10 22:32:39.125 222 12593.62 126.72 55013.82 88888.00 2011-08-10 22:32:39.250 222 12593.62 126.78 55013.85 88888.00 2011-08-10 22:32:39.375 222 12593.65 126.80 55013.88 88888.00 2011-08-10 22:32:39.500 222 12593.65 126.78 55013.85 88888.00 2011-08-10 22:32:39.625 222 12593.58 126.72 55013.82 88888.00 2011-08-10 22:32:39.750 222 12593.52 126.75 55013.85 88888.00 2011-08-10 22:32:39.875 222 12593.58 126.75 55013.85 88888.00 2011-08-10 22:32:40.000 222 12593.65 126.75 55013.88 88888.00 2011-08-10 22:32:40.125 222 12593.65 126.72 55013.85 88888.00 2011-08-10 22:32:40.250 222 12593.65 126.70 55013.85 88888.00 2011-08-10 22:32:40.375 222 12593.73 126.75 55013.88 88888.00 2011-08-10 22:32:40.500 222 12593.65 126.72 55013.85 88888.00 2011-08-10 22:32:40.625 222 12593.58 126.72 55013.85 88888.00 2011-08-10 22:32:40.750 222 12593.55 126.72 55013.82 88888.00 2011-08-10 22:32:40.875 222 12593.50 126.75 55013.85 88888.00 2011-08-10 22:32:41.000 222 12593.48 126.78 55013.85 88888.00 2011-08-10 22:32:41.125 222 12593.48 126.75 55013.88 88888.00 2011-08-10 22:32:41.250 222 12593.58 126.75 55013.82 88888.00 2011-08-10 22:32:41.375 222 12593.60 126.75 55013.82 88888.00 2011-08-10 22:32:41.500 222 12593.58 126.72 55013.82 88888.00 2011-08-10 22:32:41.625 222 12593.52 126.72 55013.85 88888.00 2011-08-10 22:32:41.750 222 12593.58 126.75 55013.85 88888.00 2011-08-10 22:32:41.875 222 12593.62 126.72 55013.82 88888.00 2011-08-10 22:32:42.000 222 12593.60 126.75 55013.82 88888.00 2011-08-10 22:32:42.125 222 12593.60 126.78 55013.85 88888.00 2011-08-10 22:32:42.250 222 12593.58 126.75 55013.82 88888.00 2011-08-10 22:32:42.375 222 12593.58 126.72 55013.82 88888.00 2011-08-10 22:32:42.500 222 12593.58 126.78 55013.82 88888.00 2011-08-10 22:32:42.625 222 12593.60 126.78 55013.82 88888.00 2011-08-10 22:32:42.750 222 12593.58 126.78 55013.82 88888.00 2011-08-10 22:32:42.875 222 12593.58 126.80 55013.85 88888.00 2011-08-10 22:32:43.000 222 12593.55 126.83 55013.85 88888.00 2011-08-10 22:32:43.125 222 12593.52 126.80 55013.88 88888.00 2011-08-10 22:32:43.250 222 12593.48 126.75 55013.85 88888.00 2011-08-10 22:32:43.375 222 12593.50 126.78 55013.88 88888.00 2011-08-10 22:32:43.500 222 12593.50 126.78 55013.88 88888.00 2011-08-10 22:32:43.625 222 12593.50 126.78 55013.85 88888.00 2011-08-10 22:32:43.750 222 12593.50 126.78 55013.85 88888.00 2011-08-10 22:32:43.875 222 12593.55 126.80 55013.85 88888.00 2011-08-10 22:32:44.000 222 12593.58 126.80 55013.85 88888.00 2011-08-10 22:32:44.125 222 12593.60 126.80 55013.88 88888.00 2011-08-10 22:32:44.250 222 12593.55 126.75 55013.88 88888.00 2011-08-10 22:32:44.375 222 12593.60 126.75 55013.88 88888.00 2011-08-10 22:32:44.500 222 12593.58 126.78 55013.85 88888.00 2011-08-10 22:32:44.625 222 12593.45 126.78 55013.88 88888.00 2011-08-10 22:32:44.750 222 12593.40 126.78 55013.88 88888.00 2011-08-10 22:32:44.875 222 12593.45 126.78 55013.90 88888.00 2011-08-10 22:32:45.000 222 12593.48 126.78 55013.90 88888.00 2011-08-10 22:32:45.125 222 12593.48 126.80 55013.93 88888.00 2011-08-10 22:32:45.250 222 12593.40 126.83 55013.93 88888.00 2011-08-10 22:32:45.375 222 12593.42 126.80 55013.93 88888.00 2011-08-10 22:32:45.500 222 12593.42 126.75 55013.88 88888.00 2011-08-10 22:32:45.625 222 12593.45 126.78 55013.88 88888.00 2011-08-10 22:32:45.750 222 12593.50 126.80 55013.90 88888.00 2011-08-10 22:32:45.875 222 12593.48 126.78 55013.93 88888.00 2011-08-10 22:32:46.000 222 12593.48 126.80 55013.90 88888.00 2011-08-10 22:32:46.125 222 12593.48 126.80 55013.93 88888.00 2011-08-10 22:32:46.250 222 12593.48 126.75 55013.93 88888.00 2011-08-10 22:32:46.375 222 12593.45 126.75 55013.90 88888.00 2011-08-10 22:32:46.500 222 12593.42 126.80 55013.93 88888.00 2011-08-10 22:32:46.625 222 12593.42 126.78 55013.93 88888.00 2011-08-10 22:32:46.750 222 12593.40 126.78 55013.90 88888.00 2011-08-10 22:32:46.875 222 12593.40 126.75 55013.93 88888.00 2011-08-10 22:32:47.000 222 12593.40 126.72 55013.88 88888.00 2011-08-10 22:32:47.125 222 12593.35 126.75 55013.88 88888.00 2011-08-10 22:32:47.250 222 12593.25 126.72 55013.90 88888.00 2011-08-10 22:32:47.375 222 12593.33 126.72 55013.88 88888.00 2011-08-10 22:32:47.500 222 12593.35 126.72 55013.90 88888.00 2011-08-10 22:32:47.625 222 12593.40 126.75 55013.90 88888.00 2011-08-10 22:32:47.750 222 12593.42 126.78 55013.90 88888.00 2011-08-10 22:32:47.875 222 12593.35 126.78 55013.90 88888.00 2011-08-10 22:32:48.000 222 12593.40 126.78 55013.93 88888.00 2011-08-10 22:32:48.125 222 12593.42 126.78 55013.95 88888.00 2011-08-10 22:32:48.250 222 12593.35 126.72 55013.95 88888.00 2011-08-10 22:32:48.375 222 12593.35 126.70 55013.95 88888.00 2011-08-10 22:32:48.500 222 12593.33 126.67 55013.93 88888.00 2011-08-10 22:32:48.625 222 12593.30 126.70 55013.95 88888.00 2011-08-10 22:32:48.750 222 12593.35 126.70 55013.93 88888.00 2011-08-10 22:32:48.875 222 12593.33 126.67 55013.93 88888.00 2011-08-10 22:32:49.000 222 12593.27 126.70 55013.93 88888.00 2011-08-10 22:32:49.125 222 12593.27 126.75 55013.95 88888.00 2011-08-10 22:32:49.250 222 12593.20 126.72 55013.95 88888.00 2011-08-10 22:32:49.375 222 12593.23 126.70 55013.93 88888.00 2011-08-10 22:32:49.500 222 12593.20 126.70 55013.90 88888.00 2011-08-10 22:32:49.625 222 12593.25 126.67 55013.93 88888.00 2011-08-10 22:32:49.750 222 12593.27 126.70 55013.93 88888.00 2011-08-10 22:32:49.875 222 12593.23 126.67 55013.93 88888.00 2011-08-10 22:32:50.000 222 12593.23 126.70 55013.93 88888.00 2011-08-10 22:32:50.125 222 12593.23 126.72 55013.95 88888.00 2011-08-10 22:32:50.250 222 12593.20 126.72 55013.95 88888.00 2011-08-10 22:32:50.375 222 12593.25 126.70 55013.97 88888.00 2011-08-10 22:32:50.500 222 12593.23 126.67 55013.97 88888.00 2011-08-10 22:32:50.625 222 12593.20 126.70 55013.97 88888.00 2011-08-10 22:32:50.750 222 12593.17 126.67 55013.95 88888.00 2011-08-10 22:32:50.875 222 12593.17 126.67 55014.00 88888.00 2011-08-10 22:32:51.000 222 12593.12 126.67 55014.00 88888.00 2011-08-10 22:32:51.125 222 12593.17 126.70 55014.03 88888.00 2011-08-10 22:32:51.250 222 12593.15 126.65 55014.03 88888.00 2011-08-10 22:32:51.375 222 12593.17 126.70 55014.00 88888.00 2011-08-10 22:32:51.500 222 12593.20 126.70 55014.00 88888.00 2011-08-10 22:32:51.625 222 12593.20 126.72 55014.00 88888.00 2011-08-10 22:32:51.750 222 12593.20 126.70 55014.00 88888.00 2011-08-10 22:32:51.875 222 12593.20 126.67 55014.03 88888.00 2011-08-10 22:32:52.000 222 12593.12 126.70 55014.03 88888.00 2011-08-10 22:32:52.125 222 12593.10 126.70 55014.03 88888.00 2011-08-10 22:32:52.250 222 12593.15 126.70 55014.05 88888.00 2011-08-10 22:32:52.375 222 12593.20 126.65 55014.03 88888.00 2011-08-10 22:32:52.500 222 12593.17 126.62 55014.03 88888.00 2011-08-10 22:32:52.625 222 12593.17 126.67 55014.03 88888.00 2011-08-10 22:32:52.750 222 12593.17 126.70 55014.05 88888.00 2011-08-10 22:32:52.875 222 12593.17 126.70 55014.03 88888.00 2011-08-10 22:32:53.000 222 12593.10 126.67 55014.03 88888.00 2011-08-10 22:32:53.125 222 12593.10 126.67 55014.03 88888.00 2011-08-10 22:32:53.250 222 12593.05 126.60 55014.00 88888.00 2011-08-10 22:32:53.375 222 12593.08 126.58 55013.97 88888.00 2011-08-10 22:32:53.500 222 12593.10 126.60 55014.00 88888.00 2011-08-10 22:32:53.625 222 12593.12 126.60 55014.03 88888.00 2011-08-10 22:32:53.750 222 12593.12 126.60 55014.03 88888.00 2011-08-10 22:32:53.875 222 12593.12 126.62 55014.05 88888.00 2011-08-10 22:32:54.000 222 12593.05 126.67 55014.03 88888.00 2011-08-10 22:32:54.125 222 12593.00 126.65 55014.05 88888.00 2011-08-10 22:32:54.250 222 12593.00 126.62 55014.07 88888.00 2011-08-10 22:32:54.375 222 12593.05 126.65 55014.10 88888.00 2011-08-10 22:32:54.500 222 12593.05 126.65 55014.07 88888.00 2011-08-10 22:32:54.625 222 12593.02 126.65 55014.05 88888.00 2011-08-10 22:32:54.750 222 12593.08 126.65 55014.05 88888.00 2011-08-10 22:32:54.875 222 12593.02 126.60 55014.03 88888.00 2011-08-10 22:32:55.000 222 12593.02 126.55 55014.03 88888.00 2011-08-10 22:32:55.125 222 12593.08 126.58 55014.05 88888.00 2011-08-10 22:32:55.250 222 12593.08 126.60 55014.07 88888.00 2011-08-10 22:32:55.375 222 12593.12 126.62 55014.05 88888.00 2011-08-10 22:32:55.500 222 12593.08 126.55 55014.05 88888.00 2011-08-10 22:32:55.625 222 12593.05 126.55 55014.05 88888.00 2011-08-10 22:32:55.750 222 12593.00 126.60 55014.07 88888.00 2011-08-10 22:32:55.875 222 12592.95 126.62 55014.10 88888.00 2011-08-10 22:32:56.000 222 12593.00 126.58 55014.07 88888.00 2011-08-10 22:32:56.125 222 12592.98 126.53 55014.07 88888.00 2011-08-10 22:32:56.250 222 12592.98 126.58 55014.07 88888.00 2011-08-10 22:32:56.375 222 12593.00 126.55 55014.07 88888.00 2011-08-10 22:32:56.500 222 12592.92 126.58 55014.07 88888.00 2011-08-10 22:32:56.625 222 12592.95 126.58 55014.05 88888.00 2011-08-10 22:32:56.750 222 12592.95 126.58 55014.05 88888.00 2011-08-10 22:32:56.875 222 12592.92 126.58 55014.10 88888.00 2011-08-10 22:32:57.000 222 12592.90 126.55 55014.10 88888.00 2011-08-10 22:32:57.125 222 12592.88 126.55 55014.12 88888.00 2011-08-10 22:32:57.250 222 12592.88 126.53 55014.10 88888.00 2011-08-10 22:32:57.375 222 12592.92 126.55 55014.07 88888.00 2011-08-10 22:32:57.500 222 12592.88 126.55 55014.07 88888.00 2011-08-10 22:32:57.625 222 12592.88 126.55 55014.07 88888.00 2011-08-10 22:32:57.750 222 12592.83 126.55 55014.07 88888.00 2011-08-10 22:32:57.875 222 12592.85 126.50 55014.07 88888.00 2011-08-10 22:32:58.000 222 12592.85 126.50 55014.07 88888.00 2011-08-10 22:32:58.125 222 12592.88 126.53 55014.10 88888.00 2011-08-10 22:32:58.250 222 12592.92 126.55 55014.12 88888.00 2011-08-10 22:32:58.375 222 12592.88 126.50 55014.12 88888.00 2011-08-10 22:32:58.500 222 12592.73 126.45 55014.10 88888.00 2011-08-10 22:32:58.625 222 12592.75 126.47 55014.10 88888.00 2011-08-10 22:32:58.750 222 12592.75 126.50 55014.10 88888.00 2011-08-10 22:32:58.875 222 12592.75 126.47 55014.12 88888.00 2011-08-10 22:32:59.000 222 12592.73 126.47 55014.10 88888.00 2011-08-10 22:32:59.125 222 12592.73 126.45 55014.10 88888.00 2011-08-10 22:32:59.250 222 12592.73 126.42 55014.10 88888.00 2011-08-10 22:32:59.375 222 12592.73 126.45 55014.10 88888.00 2011-08-10 22:32:59.500 222 12592.73 126.45 55014.12 88888.00 2011-08-10 22:32:59.625 222 12592.77 126.42 55014.10 88888.00 2011-08-10 22:32:59.750 222 12592.77 126.45 55014.05 88888.00 2011-08-10 22:32:59.875 222 12592.75 126.42 55014.07 88888.00 2011-08-10 22:33:00.000 222 12592.70 126.42 55014.10 88888.00 2011-08-10 22:33:00.125 222 12592.70 126.40 55014.12 88888.00 2011-08-10 22:33:00.250 222 12592.75 126.42 55014.12 88888.00 2011-08-10 22:33:00.375 222 12592.83 126.50 55014.18 88888.00 2011-08-10 22:33:00.500 222 12592.80 126.45 55014.15 88888.00 2011-08-10 22:33:00.625 222 12592.73 126.40 55014.12 88888.00 2011-08-10 22:33:00.750 222 12592.67 126.40 55014.12 88888.00 2011-08-10 22:33:00.875 222 12592.62 126.42 55014.12 88888.00 2011-08-10 22:33:01.000 222 12592.62 126.42 55014.10 88888.00 2011-08-10 22:33:01.125 222 12592.65 126.42 55014.12 88888.00 2011-08-10 22:33:01.250 222 12592.65 126.42 55014.15 88888.00 2011-08-10 22:33:01.375 222 12592.67 126.40 55014.15 88888.00 2011-08-10 22:33:01.500 222 12592.65 126.38 55014.18 88888.00 2011-08-10 22:33:01.625 222 12592.62 126.38 55014.18 88888.00 2011-08-10 22:33:01.750 222 12592.55 126.38 55014.15 88888.00 2011-08-10 22:33:01.875 222 12592.55 126.38 55014.18 88888.00 2011-08-10 22:33:02.000 222 12592.62 126.40 55014.15 88888.00 2011-08-10 22:33:02.125 222 12592.62 126.38 55014.15 88888.00 2011-08-10 22:33:02.250 222 12592.52 126.35 55014.15 88888.00 2011-08-10 22:33:02.375 222 12592.60 126.35 55014.18 88888.00 2011-08-10 22:33:02.500 222 12592.60 126.35 55014.15 88888.00 2011-08-10 22:33:02.625 222 12592.55 126.38 55014.15 88888.00 2011-08-10 22:33:02.750 222 12592.52 126.38 55014.15 88888.00 2011-08-10 22:33:02.875 222 12592.45 126.35 55014.15 88888.00 2011-08-10 22:33:03.000 222 12592.45 126.35 55014.15 88888.00 2011-08-10 22:33:03.125 222 12592.50 126.35 55014.18 88888.00 2011-08-10 22:33:03.250 222 12592.48 126.33 55014.18 88888.00 2011-08-10 22:33:03.375 222 12592.50 126.35 55014.18 88888.00 2011-08-10 22:33:03.500 222 12592.48 126.33 55014.18 88888.00 2011-08-10 22:33:03.625 222 12592.45 126.33 55014.18 88888.00 2011-08-10 22:33:03.750 222 12592.45 126.35 55014.18 88888.00 2011-08-10 22:33:03.875 222 12592.50 126.35 55014.22 88888.00 2011-08-10 22:33:04.000 222 12592.52 126.35 55014.18 88888.00 2011-08-10 22:33:04.125 222 12592.50 126.33 55014.15 88888.00 2011-08-10 22:33:04.250 222 12592.42 126.33 55014.20 88888.00 2011-08-10 22:33:04.375 222 12592.42 126.30 55014.15 88888.00 2011-08-10 22:33:04.500 222 12592.42 126.28 55014.15 88888.00 2011-08-10 22:33:04.625 222 12592.45 126.33 55014.15 88888.00 2011-08-10 22:33:04.750 222 12592.50 126.30 55014.15 88888.00 2011-08-10 22:33:04.875 222 12592.48 126.30 55014.15 88888.00 2011-08-10 22:33:05.000 222 12592.45 126.25 55014.18 88888.00 2011-08-10 22:33:05.125 222 12592.50 126.25 55014.18 88888.00 2011-08-10 22:33:05.250 222 12592.52 126.28 55014.20 88888.00 2011-08-10 22:33:05.375 222 12592.58 126.30 55014.20 88888.00 2011-08-10 22:33:05.500 222 12592.48 126.33 55014.20 88888.00 2011-08-10 22:33:05.625 222 12592.35 126.28 55014.20 88888.00 2011-08-10 22:33:05.750 222 12592.30 126.28 55014.20 88888.00 2011-08-10 22:33:05.875 222 12592.35 126.28 55014.20 88888.00 2011-08-10 22:33:06.000 222 12592.40 126.28 55014.18 88888.00 2011-08-10 22:33:06.125 222 12592.38 126.28 55014.20 88888.00 2011-08-10 22:33:06.250 222 12592.33 126.20 55014.18 88888.00 2011-08-10 22:33:06.375 222 12592.35 126.17 55014.15 88888.00 2011-08-10 22:33:06.500 222 12592.40 126.22 55014.22 88888.00 2011-08-10 22:33:06.625 222 12592.38 126.25 55014.22 88888.00 2011-08-10 22:33:06.750 222 12592.33 126.25 55014.22 88888.00 2011-08-10 22:33:06.875 222 12592.35 126.25 55014.20 88888.00 2011-08-10 22:33:07.000 222 12592.35 126.22 55014.20 88888.00 2011-08-10 22:33:07.125 222 12592.33 126.22 55014.20 88888.00 2011-08-10 22:33:07.250 222 12592.35 126.20 55014.25 88888.00 2011-08-10 22:33:07.375 222 12592.30 126.20 55014.22 88888.00 2011-08-10 22:33:07.500 222 12592.30 126.20 55014.22 88888.00 2011-08-10 22:33:07.625 222 12592.40 126.20 55014.22 88888.00 2011-08-10 22:33:07.750 222 12592.45 126.17 55014.22 88888.00 2011-08-10 22:33:07.875 222 12592.42 126.17 55014.20 88888.00 2011-08-10 22:33:08.000 222 12592.45 126.20 55014.20 88888.00 2011-08-10 22:33:08.125 222 12592.42 126.17 55014.20 88888.00 2011-08-10 22:33:08.250 222 12592.33 126.15 55014.20 88888.00 2011-08-10 22:33:08.375 222 12592.38 126.20 55014.22 88888.00 2011-08-10 22:33:08.500 222 12592.38 126.20 55014.22 88888.00 2011-08-10 22:33:08.625 222 12592.35 126.17 55014.22 88888.00 2011-08-10 22:33:08.750 222 12592.35 126.17 55014.22 88888.00 2011-08-10 22:33:08.875 222 12592.40 126.20 55014.22 88888.00 2011-08-10 22:33:09.000 222 12592.42 126.20 55014.20 88888.00 2011-08-10 22:33:09.125 222 12592.33 126.15 55014.20 88888.00 2011-08-10 22:33:09.250 222 12592.25 126.12 55014.20 88888.00 2011-08-10 22:33:09.375 222 12592.25 126.15 55014.20 88888.00 2011-08-10 22:33:09.500 222 12592.33 126.17 55014.22 88888.00 2011-08-10 22:33:09.625 222 12592.38 126.20 55014.22 88888.00 2011-08-10 22:33:09.750 222 12592.38 126.17 55014.22 88888.00 2011-08-10 22:33:09.875 222 12592.33 126.15 55014.22 88888.00 2011-08-10 22:33:10.000 222 12592.27 126.12 55014.20 88888.00 2011-08-10 22:33:10.125 222 12592.30 126.12 55014.20 88888.00 2011-08-10 22:33:10.250 222 12592.33 126.12 55014.22 88888.00 2011-08-10 22:33:10.375 222 12592.42 126.12 55014.20 88888.00 2011-08-10 22:33:10.500 222 12592.48 126.12 55014.20 88888.00 2011-08-10 22:33:10.625 222 12592.40 126.12 55014.20 88888.00 2011-08-10 22:33:10.750 222 12592.35 126.10 55014.22 88888.00 2011-08-10 22:33:10.875 222 12592.42 126.10 55014.22 88888.00 2011-08-10 22:33:11.000 222 12592.50 126.08 55014.18 88888.00 2011-08-10 22:33:11.125 222 12592.40 126.05 55014.15 88888.00 2011-08-10 22:33:11.250 222 12592.27 126.03 55014.18 88888.00 2011-08-10 22:33:11.375 222 12592.27 126.05 55014.15 88888.00 2011-08-10 22:33:11.500 222 12592.33 126.05 55014.15 88888.00 2011-08-10 22:33:11.625 222 12592.30 126.10 55014.18 88888.00 2011-08-10 22:33:11.750 222 12592.30 126.10 55014.20 88888.00 2011-08-10 22:33:11.875 222 12592.40 126.08 55014.20 88888.00 2011-08-10 22:33:12.000 222 12592.45 126.05 55014.18 88888.00 2011-08-10 22:33:12.125 222 12592.48 126.03 55014.18 88888.00 2011-08-10 22:33:12.250 222 12592.42 126.03 55014.15 88888.00 2011-08-10 22:33:12.375 222 12592.38 126.00 55014.15 88888.00 2011-08-10 22:33:12.500 222 12592.35 126.00 55014.15 88888.00 2011-08-10 22:33:12.625 222 12592.40 126.03 55014.20 88888.00 2011-08-10 22:33:12.750 222 12592.45 126.03 55014.18 88888.00 2011-08-10 22:33:12.875 222 12592.40 126.03 55014.18 88888.00 2011-08-10 22:33:13.000 222 12592.45 126.03 55014.18 88888.00 2011-08-10 22:33:13.125 222 12592.45 126.03 55014.20 88888.00 2011-08-10 22:33:13.250 222 12592.40 125.97 55014.18 88888.00 2011-08-10 22:33:13.375 222 12592.48 126.00 55014.15 88888.00 2011-08-10 22:33:13.500 222 12592.50 126.03 55014.15 88888.00 2011-08-10 22:33:13.625 222 12592.45 126.05 55014.18 88888.00 2011-08-10 22:33:13.750 222 12592.45 126.03 55014.20 88888.00 2011-08-10 22:33:13.875 222 12592.48 126.03 55014.20 88888.00 2011-08-10 22:33:14.000 222 12592.52 126.03 55014.18 88888.00 2011-08-10 22:33:14.125 222 12592.50 126.03 55014.20 88888.00 2011-08-10 22:33:14.250 222 12592.50 126.03 55014.22 88888.00 2011-08-10 22:33:14.375 222 12592.50 126.00 55014.18 88888.00 2011-08-10 22:33:14.500 222 12592.45 125.97 55014.15 88888.00 2011-08-10 22:33:14.625 222 12592.50 126.00 55014.15 88888.00 2011-08-10 22:33:14.750 222 12592.50 126.00 55014.18 88888.00 2011-08-10 22:33:14.875 222 12592.52 125.97 55014.15 88888.00 2011-08-10 22:33:15.000 222 12592.58 125.95 55014.15 88888.00 2011-08-10 22:33:15.125 222 12592.55 125.97 55014.15 88888.00 2011-08-10 22:33:15.250 222 12592.52 125.95 55014.12 88888.00 2011-08-10 22:33:15.375 222 12592.60 125.95 55014.12 88888.00 2011-08-10 22:33:15.500 222 12592.58 125.95 55014.15 88888.00 2011-08-10 22:33:15.625 222 12592.55 125.95 55014.15 88888.00 2011-08-10 22:33:15.750 222 12592.52 125.95 55014.12 88888.00 2011-08-10 22:33:15.875 222 12592.60 125.95 55014.12 88888.00 2011-08-10 22:33:16.000 222 12592.67 125.97 55014.12 88888.00 2011-08-10 22:33:16.125 222 12592.67 125.97 55014.15 88888.00 2011-08-10 22:33:16.250 222 12592.58 125.92 55014.12 88888.00 2011-08-10 22:33:16.375 222 12592.60 125.95 55014.12 88888.00 2011-08-10 22:33:16.500 222 12592.65 125.92 55014.12 88888.00 2011-08-10 22:33:16.625 222 12592.70 125.95 55014.12 88888.00 2011-08-10 22:33:16.750 222 12592.67 125.97 55014.15 88888.00 2011-08-10 22:33:16.875 222 12592.65 125.97 55014.15 88888.00 2011-08-10 22:33:17.000 222 12592.65 125.92 55014.12 88888.00 2011-08-10 22:33:17.125 222 12592.60 125.90 55014.10 88888.00 2011-08-10 22:33:17.250 222 12592.58 125.90 55014.10 88888.00 2011-08-10 22:33:17.375 222 12592.65 125.88 55014.10 88888.00 2011-08-10 22:33:17.500 222 12592.60 125.90 55014.10 88888.00 2011-08-10 22:33:17.625 222 12592.60 125.90 55014.10 88888.00 2011-08-10 22:33:17.750 222 12592.62 125.95 55014.12 88888.00 2011-08-10 22:33:17.875 222 12592.62 125.92 55014.12 88888.00 2011-08-10 22:33:18.000 222 12592.58 125.90 55014.10 88888.00 2011-08-10 22:33:18.125 222 12592.60 125.88 55014.10 88888.00 2011-08-10 22:33:18.250 222 12592.60 125.88 55014.07 88888.00 2011-08-10 22:33:18.375 222 12592.62 125.88 55014.07 88888.00 2011-08-10 22:33:18.500 222 12592.65 125.88 55014.10 88888.00 2011-08-10 22:33:18.625 222 12592.58 125.90 55014.07 88888.00 2011-08-10 22:33:18.750 222 12592.65 125.92 55014.10 88888.00 2011-08-10 22:33:18.875 222 12592.70 125.92 55014.10 88888.00 2011-08-10 22:33:19.000 222 12592.67 125.90 55014.07 88888.00 2011-08-10 22:33:19.125 222 12592.70 125.92 55014.10 88888.00 2011-08-10 22:33:19.250 222 12592.70 125.92 55014.12 88888.00 2011-08-10 22:33:19.375 222 12592.73 125.95 55014.12 88888.00 2011-08-10 22:33:19.500 222 12592.67 125.92 55014.10 88888.00 2011-08-10 22:33:19.625 222 12592.67 125.90 55014.10 88888.00 2011-08-10 22:33:19.750 222 12592.73 125.95 55014.10 88888.00 2011-08-10 22:33:19.875 222 12592.73 125.95 55014.12 88888.00 2011-08-10 22:33:20.000 222 12592.75 125.92 55014.10 88888.00 2011-08-10 22:33:20.125 222 12592.73 125.92 55014.12 88888.00 2011-08-10 22:33:20.250 222 12592.67 125.88 55014.10 88888.00 2011-08-10 22:33:20.375 222 12592.70 125.90 55014.10 88888.00 2011-08-10 22:33:20.500 222 12592.73 125.90 55014.10 88888.00 2011-08-10 22:33:20.625 222 12592.73 125.90 55014.07 88888.00 2011-08-10 22:33:20.750 222 12592.70 125.90 55014.10 88888.00 2011-08-10 22:33:20.875 222 12592.67 125.90 55014.10 88888.00 2011-08-10 22:33:21.000 222 12592.70 125.88 55014.05 88888.00 2011-08-10 22:33:21.125 222 12592.77 125.85 55014.05 88888.00 2011-08-10 22:33:21.250 222 12592.77 125.83 55014.07 88888.00 2011-08-10 22:33:21.375 222 12592.77 125.85 55014.10 88888.00 2011-08-10 22:33:21.500 222 12592.83 125.92 55014.07 88888.00 2011-08-10 22:33:21.625 222 12592.88 125.90 55014.07 88888.00 2011-08-10 22:33:21.750 222 12592.90 125.90 55014.10 88888.00 2011-08-10 22:33:21.875 222 12592.90 125.95 55014.10 88888.00 2011-08-10 22:33:22.000 222 12592.85 125.92 55014.07 88888.00 2011-08-10 22:33:22.125 222 12592.88 125.90 55014.05 88888.00 2011-08-10 22:33:22.250 222 12592.85 125.85 55014.05 88888.00 2011-08-10 22:33:22.375 222 12592.85 125.88 55014.07 88888.00 2011-08-10 22:33:22.500 222 12592.90 125.92 55014.05 88888.00 2011-08-10 22:33:22.625 222 12592.92 125.90 55014.03 88888.00 2011-08-10 22:33:22.750 222 12592.92 125.90 55014.03 88888.00 2011-08-10 22:33:22.875 222 12593.00 125.92 55014.07 88888.00 2011-08-10 22:33:23.000 222 12593.00 125.92 55014.05 88888.00 2011-08-10 22:33:23.125 222 12592.95 125.90 55014.05 88888.00 2011-08-10 22:33:23.250 222 12592.95 125.85 55014.05 88888.00 2011-08-10 22:33:23.375 222 12593.00 125.88 55014.05 88888.00 2011-08-10 22:33:23.500 222 12593.05 125.85 55014.03 88888.00 2011-08-10 22:33:23.625 222 12593.00 125.88 55014.05 88888.00 2011-08-10 22:33:23.750 222 12592.98 125.88 55014.05 88888.00 2011-08-10 22:33:23.875 222 12592.98 125.90 55014.05 88888.00 2011-08-10 22:33:24.000 222 12592.92 125.90 55014.03 88888.00 2011-08-10 22:33:24.125 222 12592.92 125.90 55014.03 88888.00 2011-08-10 22:33:24.250 222 12592.95 125.90 55014.03 88888.00 2011-08-10 22:33:24.375 222 12592.95 125.90 55014.00 88888.00 2011-08-10 22:33:24.500 222 12592.92 125.88 55013.97 88888.00 2011-08-10 22:33:24.625 222 12593.00 125.92 55014.00 88888.00 2011-08-10 22:33:24.750 222 12593.02 125.92 55014.03 88888.00 2011-08-10 22:33:24.875 222 12593.05 125.92 55014.03 88888.00 2011-08-10 22:33:25.000 222 12593.12 125.97 55014.05 88888.00 2011-08-10 22:33:25.125 222 12593.12 125.95 55014.05 88888.00 2011-08-10 22:33:25.250 222 12593.02 125.88 55014.00 88888.00 2011-08-10 22:33:25.375 222 12593.05 125.85 55014.00 88888.00 2011-08-10 22:33:25.500 222 12593.08 125.90 55014.03 88888.00 2011-08-10 22:33:25.625 222 12593.15 125.92 55014.00 88888.00 2011-08-10 22:33:25.750 222 12593.12 125.92 55013.97 88888.00 2011-08-10 22:33:25.875 222 12593.15 125.92 55013.97 88888.00 2011-08-10 22:33:26.000 222 12593.10 125.92 55013.97 88888.00 2011-08-10 22:33:26.125 222 12593.12 125.92 55013.97 88888.00 2011-08-10 22:33:26.250 222 12593.15 125.90 55013.97 88888.00 2011-08-10 22:33:26.375 222 12593.12 125.85 55013.97 88888.00 2011-08-10 22:33:26.500 222 12593.10 125.88 55013.95 88888.00 2011-08-10 22:33:26.625 222 12593.10 125.90 55013.97 88888.00 2011-08-10 22:33:26.750 222 12593.12 125.90 55014.00 88888.00 2011-08-10 22:33:26.875 222 12593.15 125.92 55014.00 88888.00 2011-08-10 22:33:27.000 222 12593.30 125.95 55014.00 88888.00 2011-08-10 22:33:27.125 222 12593.30 125.95 55014.00 88888.00 2011-08-10 22:33:27.250 222 12593.23 125.95 55013.97 88888.00 2011-08-10 22:33:27.375 222 12593.27 126.00 55014.03 88888.00 2011-08-10 22:33:27.500 222 12593.27 126.00 55014.03 88888.00 2011-08-10 22:33:27.625 222 12593.20 125.95 55014.03 88888.00 2011-08-10 22:33:27.750 222 12593.17 125.95 55014.00 88888.00 2011-08-10 22:33:27.875 222 12593.20 125.95 55014.03 88888.00 2011-08-10 22:33:28.000 222 12593.23 125.95 55014.00 88888.00 2011-08-10 22:33:28.125 222 12593.23 125.95 55014.00 88888.00 2011-08-10 22:33:28.250 222 12593.25 125.92 55013.97 88888.00 2011-08-10 22:33:28.375 222 12593.27 125.92 55014.00 88888.00 2011-08-10 22:33:28.500 222 12593.23 125.95 55013.97 88888.00 2011-08-10 22:33:28.625 222 12593.25 125.97 55013.95 88888.00 2011-08-10 22:33:28.750 222 12593.25 125.97 55013.93 88888.00 2011-08-10 22:33:28.875 222 12593.25 125.97 55013.95 88888.00 2011-08-10 22:33:29.000 222 12593.27 126.00 55013.95 88888.00 2011-08-10 22:33:29.125 222 12593.27 126.00 55013.95 88888.00 2011-08-10 22:33:29.250 222 12593.23 125.95 55013.93 88888.00 2011-08-10 22:33:29.375 222 12593.30 125.97 55013.90 88888.00 2011-08-10 22:33:29.500 222 12593.35 126.00 55013.93 88888.00 2011-08-10 22:33:29.625 222 12593.40 126.00 55013.93 88888.00 2011-08-10 22:33:29.750 222 12593.42 126.03 55013.93 88888.00 2011-08-10 22:33:29.875 222 12593.38 125.97 55013.90 88888.00 2011-08-10 22:33:30.000 222 12593.38 126.00 55013.90 88888.00 2011-08-10 22:33:30.125 222 12593.30 125.95 55013.90 88888.00 2011-08-10 22:33:30.250 222 12593.20 125.95 55013.93 88888.00 2011-08-10 22:33:30.375 222 12593.30 125.97 55013.93 88888.00 2011-08-10 22:33:30.500 222 12593.35 126.00 55013.95 88888.00 2011-08-10 22:33:30.625 222 12593.33 126.00 55013.95 88888.00 2011-08-10 22:33:30.750 222 12593.27 125.97 55013.95 88888.00 2011-08-10 22:33:30.875 222 12593.27 125.97 55013.95 88888.00 2011-08-10 22:33:31.000 222 12593.30 126.00 55013.90 88888.00 2011-08-10 22:33:31.125 222 12593.33 126.00 55013.93 88888.00 2011-08-10 22:33:31.250 222 12593.33 125.97 55013.90 88888.00 2011-08-10 22:33:31.375 222 12593.35 126.03 55013.90 88888.00 2011-08-10 22:33:31.500 222 12593.38 126.03 55013.88 88888.00 2011-08-10 22:33:31.625 222 12593.38 126.03 55013.90 88888.00 2011-08-10 22:33:31.750 222 12593.48 125.97 55013.90 88888.00 2011-08-10 22:33:31.875 222 12593.52 125.95 55013.88 88888.00 2011-08-10 22:33:32.000 222 12593.48 125.95 55013.85 88888.00 2011-08-10 22:33:32.125 222 12593.42 126.00 55013.88 88888.00 2011-08-10 22:33:32.250 222 12593.45 126.00 55013.88 88888.00 2011-08-10 22:33:32.375 222 12593.42 125.97 55013.85 88888.00 2011-08-10 22:33:32.500 222 12593.40 126.00 55013.88 88888.00 2011-08-10 22:33:32.625 222 12593.42 126.03 55013.90 88888.00 2011-08-10 22:33:32.750 222 12593.45 126.05 55013.90 88888.00 2011-08-10 22:33:32.875 222 12593.42 126.05 55013.88 88888.00 2011-08-10 22:33:33.000 222 12593.45 126.05 55013.88 88888.00 2011-08-10 22:33:33.125 222 12593.48 126.05 55013.90 88888.00 2011-08-10 22:33:33.250 222 12593.40 126.05 55013.93 88888.00 2011-08-10 22:33:33.375 222 12593.45 126.08 55013.93 88888.00 2011-08-10 22:33:33.500 222 12593.45 126.03 55013.88 88888.00 2011-08-10 22:33:33.625 222 12593.45 126.03 55013.85 88888.00 2011-08-10 22:33:33.750 222 12593.40 126.03 55013.88 88888.00 2011-08-10 22:33:33.875 222 12593.42 126.05 55013.88 88888.00 2011-08-10 22:33:34.000 222 12593.48 126.03 55013.88 88888.00 2011-08-10 22:33:34.125 222 12593.48 126.05 55013.90 88888.00 2011-08-10 22:33:34.250 222 12593.42 126.05 55013.85 88888.00 2011-08-10 22:33:34.375 222 12593.38 126.03 55013.85 88888.00 2011-08-10 22:33:34.500 222 12593.40 126.05 55013.85 88888.00 2011-08-10 22:33:34.625 222 12593.40 126.08 55013.88 88888.00 2011-08-10 22:33:34.750 222 12593.48 126.08 55013.88 88888.00 2011-08-10 22:33:34.875 222 12593.45 126.05 55013.88 88888.00 2011-08-10 22:33:35.000 222 12593.42 126.03 55013.82 88888.00 2011-08-10 22:33:35.125 222 12593.42 126.03 55013.85 88888.00 2011-08-10 22:33:35.250 222 12593.40 126.00 55013.85 88888.00 2011-08-10 22:33:35.375 222 12593.45 126.03 55013.82 88888.00 2011-08-10 22:33:35.500 222 12593.48 126.03 55013.82 88888.00 2011-08-10 22:33:35.625 222 12593.42 126.03 55013.85 88888.00 2011-08-10 22:33:35.750 222 12593.42 126.00 55013.85 88888.00 2011-08-10 22:33:35.875 222 12593.45 126.03 55013.85 88888.00 2011-08-10 22:33:36.000 222 12593.52 126.05 55013.82 88888.00 2011-08-10 22:33:36.125 222 12593.52 126.05 55013.82 88888.00 2011-08-10 22:33:36.250 222 12593.48 126.05 55013.82 88888.00 2011-08-10 22:33:36.375 222 12593.48 126.05 55013.85 88888.00 2011-08-10 22:33:36.500 222 12593.42 126.08 55013.90 88888.00 2011-08-10 22:33:36.625 222 12593.40 126.05 55013.88 88888.00 2011-08-10 22:33:36.750 222 12593.45 126.05 55013.85 88888.00 2011-08-10 22:33:36.875 222 12593.48 126.08 55013.88 88888.00 2011-08-10 22:33:37.000 222 12593.42 126.10 55013.88 88888.00 2011-08-10 22:33:37.125 222 12593.40 126.08 55013.88 88888.00 2011-08-10 22:33:37.250 222 12593.35 126.05 55013.82 88888.00 2011-08-10 22:33:37.375 222 12593.33 126.05 55013.78 88888.00 2011-08-10 22:33:37.500 222 12593.27 126.08 55013.82 88888.00 2011-08-10 22:33:37.625 222 12593.30 126.08 55013.82 88888.00 2011-08-10 22:33:37.750 222 12593.35 126.08 55013.82 88888.00 2011-08-10 22:33:37.875 222 12593.40 126.10 55013.80 88888.00 2011-08-10 22:33:38.000 222 12593.42 126.12 55013.80 88888.00 2011-08-10 22:33:38.125 222 12593.42 126.10 55013.85 88888.00 2011-08-10 22:33:38.250 222 12594.48 126.97 55013.75 88888.00 2011-08-10 22:33:38.375 222 12594.48 126.97 55013.75 88888.00 2011-08-10 22:33:38.500 222 12594.45 126.97 55013.70 88888.00 2011-08-10 22:33:38.625 222 12594.45 126.95 55013.70 88888.00 2011-08-10 22:33:38.750 222 12594.48 126.95 55013.72 88888.00 2011-08-10 22:33:38.875 222 12594.50 126.97 55013.72 88888.00 2011-08-10 22:33:39.000 222 12594.50 126.97 55013.70 88888.00 2011-08-10 22:33:39.125 222 12594.52 126.97 55013.70 88888.00 2011-08-10 22:33:39.250 222 12593.33 126.10 55013.82 88888.00 2011-08-10 22:33:39.375 222 12593.35 126.12 55013.85 88888.00 2011-08-10 22:33:39.500 222 12593.40 126.15 55013.88 88888.00 2011-08-10 22:33:39.625 222 12593.45 126.17 55013.88 88888.00 2011-08-10 22:33:39.750 222 12593.38 126.15 55013.88 88888.00 2011-08-10 22:33:39.875 222 12593.38 126.15 55013.85 88888.00 2011-08-10 22:33:40.000 222 12593.42 126.17 55013.85 88888.00 2011-08-10 22:33:40.125 222 12593.48 126.17 55013.88 88888.00 2011-08-10 22:33:40.250 222 12593.40 126.17 55013.82 88888.00 2011-08-10 22:33:40.375 222 12593.33 126.15 55013.80 88888.00 2011-08-10 22:33:40.500 222 12593.30 126.15 55013.85 88888.00 2011-08-10 22:33:40.625 222 12593.35 126.15 55013.88 88888.00 2011-08-10 22:33:40.750 222 12593.35 126.12 55013.85 88888.00 2011-08-10 22:33:40.875 222 12593.30 126.12 55013.88 88888.00 2011-08-10 22:33:41.000 222 12593.25 126.15 55013.85 88888.00 2011-08-10 22:33:41.125 222 12593.30 126.17 55013.85 88888.00 2011-08-10 22:33:41.250 222 12593.38 126.15 55013.82 88888.00 2011-08-10 22:33:41.375 222 12593.42 126.15 55013.85 88888.00 2011-08-10 22:33:41.500 222 12593.33 126.15 55013.85 88888.00 2011-08-10 22:33:41.625 222 12593.27 126.15 55013.88 88888.00 2011-08-10 22:33:41.750 222 12593.30 126.12 55013.85 88888.00 2011-08-10 22:33:41.875 222 12593.30 126.15 55013.85 88888.00 2011-08-10 22:33:42.000 222 12593.33 126.15 55013.82 88888.00 2011-08-10 22:33:42.125 222 12593.27 126.15 55013.85 88888.00 2011-08-10 22:33:42.250 222 12593.30 126.17 55013.90 88888.00 2011-08-10 22:33:42.375 222 12593.38 126.20 55013.88 88888.00 2011-08-10 22:33:42.500 222 12593.33 126.17 55013.88 88888.00 2011-08-10 22:33:42.625 222 12593.27 126.17 55013.88 88888.00 2011-08-10 22:33:42.750 222 12593.27 126.17 55013.85 88888.00 2011-08-10 22:33:42.875 222 12593.27 126.17 55013.82 88888.00 2011-08-10 22:33:43.000 222 12593.27 126.17 55013.82 88888.00 2011-08-10 22:33:43.125 222 12593.33 126.15 55013.85 88888.00 2011-08-10 22:33:43.250 222 12593.40 126.15 55013.88 88888.00 2011-08-10 22:33:43.375 222 12593.42 126.17 55013.90 88888.00 2011-08-10 22:33:43.500 222 12593.45 126.22 55013.88 88888.00 2011-08-10 22:33:43.625 222 12593.45 126.20 55013.85 88888.00 2011-08-10 22:33:43.750 222 12593.40 126.20 55013.82 88888.00 2011-08-10 22:33:43.875 222 12593.38 126.20 55013.82 88888.00 2011-08-10 22:33:44.000 222 12593.38 126.15 55013.80 88888.00 2011-08-10 22:33:44.125 222 12593.40 126.15 55013.82 88888.00 2011-08-10 22:33:44.250 222 12593.35 126.17 55013.85 88888.00 2011-08-10 22:33:44.375 222 12593.38 126.17 55013.82 88888.00 2011-08-10 22:33:44.500 222 12593.33 126.17 55013.82 88888.00 2011-08-10 22:33:44.625 222 12593.33 126.17 55013.82 88888.00 2011-08-10 22:33:44.750 222 12593.40 126.17 55013.82 88888.00 2011-08-10 22:33:44.875 222 12593.40 126.20 55013.82 88888.00 2011-08-10 22:33:45.000 222 12593.38 126.20 55013.80 88888.00 2011-08-10 22:33:45.125 222 12593.40 126.20 55013.82 88888.00 2011-08-10 22:33:45.250 222 12593.33 126.17 55013.85 88888.00 2011-08-10 22:33:45.375 222 12593.33 126.17 55013.85 88888.00 2011-08-10 22:33:45.500 222 12593.40 126.22 55013.85 88888.00 2011-08-10 22:33:45.625 222 12593.48 126.25 55013.85 88888.00 2011-08-10 22:33:45.750 222 12593.40 126.17 55013.82 88888.00 2011-08-10 22:33:45.875 222 12593.33 126.15 55013.80 88888.00 2011-08-10 22:33:46.000 222 12593.33 126.15 55013.82 88888.00 2011-08-10 22:33:46.125 222 12593.38 126.22 55013.85 88888.00 2011-08-10 22:33:46.250 222 12593.30 126.20 55013.80 88888.00 2011-08-10 22:33:46.375 222 12593.25 126.20 55013.80 88888.00 2011-08-10 22:33:46.500 222 12593.30 126.20 55013.78 88888.00 2011-08-10 22:33:46.625 222 12593.42 126.20 55013.80 88888.00 2011-08-10 22:33:46.750 222 12593.45 126.22 55013.82 88888.00 2011-08-10 22:33:46.875 222 12593.42 126.22 55013.85 88888.00 2011-08-10 22:33:47.000 222 12593.40 126.22 55013.85 88888.00 2011-08-10 22:33:47.125 222 12593.40 126.20 55013.85 88888.00 2011-08-10 22:33:47.250 222 12593.33 126.17 55013.82 88888.00 2011-08-10 22:33:47.375 222 12593.33 126.22 55013.85 88888.00 2011-08-10 22:33:47.500 222 12593.38 126.25 55013.85 88888.00 2011-08-10 22:33:47.625 222 12593.40 126.20 55013.82 88888.00 2011-08-10 22:33:47.750 222 12593.48 126.20 55013.82 88888.00 2011-08-10 22:33:47.875 222 12593.48 126.22 55013.85 88888.00 2011-08-10 22:33:48.000 222 12593.45 126.20 55013.80 88888.00 2011-08-10 22:33:48.125 222 12593.45 126.22 55013.82 88888.00 2011-08-10 22:33:48.250 222 12593.45 126.22 55013.85 88888.00 2011-08-10 22:33:48.375 222 12593.45 126.20 55013.82 88888.00 2011-08-10 22:33:48.500 222 12593.40 126.17 55013.82 88888.00 2011-08-10 22:33:48.625 222 12593.38 126.20 55013.82 88888.00 2011-08-10 22:33:48.750 222 12593.40 126.20 55013.85 88888.00 2011-08-10 22:33:48.875 222 12593.42 126.25 55013.82 88888.00 2011-08-10 22:33:49.000 222 12593.45 126.25 55013.82 88888.00 2011-08-10 22:33:49.125 222 12593.45 126.20 55013.82 88888.00 2011-08-10 22:33:49.250 222 12593.45 126.20 55013.85 88888.00 2011-08-10 22:33:49.375 222 12593.48 126.25 55013.82 88888.00 2011-08-10 22:33:49.500 222 12593.48 126.25 55013.82 88888.00 2011-08-10 22:33:49.625 222 12593.45 126.25 55013.80 88888.00 2011-08-10 22:33:49.750 222 12593.42 126.25 55013.80 88888.00 2011-08-10 22:33:49.875 222 12593.45 126.22 55013.80 88888.00 2011-08-10 22:33:50.000 222 12593.45 126.20 55013.78 88888.00 2011-08-10 22:33:50.125 222 12593.45 126.22 55013.82 88888.00 2011-08-10 22:33:50.250 222 12593.40 126.25 55013.82 88888.00 2011-08-10 22:33:50.375 222 12593.45 126.28 55013.85 88888.00 2011-08-10 22:33:50.500 222 12593.50 126.25 55013.82 88888.00 2011-08-10 22:33:50.625 222 12593.50 126.22 55013.82 88888.00 2011-08-10 22:33:50.750 222 12593.42 126.22 55013.82 88888.00 2011-08-10 22:33:50.875 222 12593.38 126.25 55013.85 88888.00 2011-08-10 22:33:51.000 222 12593.45 126.25 55013.80 88888.00 2011-08-10 22:33:51.125 222 12593.42 126.25 55013.82 88888.00 2011-08-10 22:33:51.250 222 12593.42 126.30 55013.85 88888.00 2011-08-10 22:33:51.375 222 12593.42 126.28 55013.80 88888.00 2011-08-10 22:33:51.500 222 12593.42 126.28 55013.80 88888.00 2011-08-10 22:33:51.625 222 12593.40 126.28 55013.82 88888.00 2011-08-10 22:33:51.750 222 12593.42 126.25 55013.80 88888.00 2011-08-10 22:33:51.875 222 12593.50 126.28 55013.80 88888.00 2011-08-10 22:33:52.000 222 12593.58 126.30 55013.82 88888.00 2011-08-10 22:33:52.125 222 12593.52 126.28 55013.82 88888.00 2011-08-10 22:33:52.250 222 12593.45 126.30 55013.85 88888.00 2011-08-10 22:33:52.375 222 12593.50 126.35 55013.85 88888.00 2011-08-10 22:33:52.500 222 12593.48 126.33 55013.82 88888.00 2011-08-10 22:33:52.625 222 12593.45 126.28 55013.78 88888.00 2011-08-10 22:33:52.750 222 12593.45 126.25 55013.78 88888.00 2011-08-10 22:33:52.875 222 12593.50 126.28 55013.80 88888.00 2011-08-10 22:33:53.000 222 12593.50 126.28 55013.78 88888.00 2011-08-10 22:33:53.125 222 12593.45 126.28 55013.80 88888.00 2011-08-10 22:33:53.250 222 12593.45 126.28 55013.78 88888.00 2011-08-10 22:33:53.375 222 12593.50 126.30 55013.78 88888.00 2011-08-10 22:33:53.500 222 12593.50 126.30 55013.80 88888.00 2011-08-10 22:33:53.625 222 12593.52 126.33 55013.82 88888.00 2011-08-10 22:33:53.750 222 12593.52 126.30 55013.85 88888.00 2011-08-10 22:33:53.875 222 12593.48 126.25 55013.82 88888.00 2011-08-10 22:33:54.000 222 12593.50 126.28 55013.80 88888.00 2011-08-10 22:33:54.125 222 12593.45 126.25 55013.80 88888.00 2011-08-10 22:33:54.250 222 12593.40 126.30 55013.82 88888.00 2011-08-10 22:33:54.375 222 12593.40 126.33 55013.82 88888.00 2011-08-10 22:33:54.500 222 12593.40 126.25 55013.82 88888.00 2011-08-10 22:33:54.625 222 12593.42 126.28 55013.82 88888.00 2011-08-10 22:33:54.750 222 12593.48 126.33 55013.85 88888.00 2011-08-10 22:33:54.875 222 12593.48 126.33 55013.82 88888.00 2011-08-10 22:33:55.000 222 12593.45 126.33 55013.82 88888.00 2011-08-10 22:33:55.125 222 12593.45 126.30 55013.85 88888.00 2011-08-10 22:33:55.250 222 12593.38 126.28 55013.85 88888.00 2011-08-10 22:33:55.375 222 12593.40 126.30 55013.85 88888.00 2011-08-10 22:33:55.500 222 12593.38 126.33 55013.85 88888.00 2011-08-10 22:33:55.625 222 12593.33 126.33 55013.85 88888.00 2011-08-10 22:33:55.750 222 12593.33 126.33 55013.82 88888.00 2011-08-10 22:33:55.875 222 12593.45 126.30 55013.80 88888.00 2011-08-10 22:33:56.000 222 12593.52 126.33 55013.82 88888.00 2011-08-10 22:33:56.125 222 12593.50 126.35 55013.85 88888.00 2011-08-10 22:33:56.250 222 12593.40 126.33 55013.80 88888.00 2011-08-10 22:33:56.375 222 12593.45 126.35 55013.80 88888.00 2011-08-10 22:33:56.500 222 12593.48 126.35 55013.80 88888.00 2011-08-10 22:33:56.625 222 12593.45 126.38 55013.85 88888.00 2011-08-10 22:33:56.750 222 12593.40 126.35 55013.85 88888.00 2011-08-10 22:33:56.875 222 12593.42 126.35 55013.85 88888.00 2011-08-10 22:33:57.000 222 12593.38 126.35 55013.82 88888.00 2011-08-10 22:33:57.125 222 12593.33 126.35 55013.88 88888.00 2011-08-10 22:33:57.250 222 12593.33 126.35 55013.88 88888.00 2011-08-10 22:33:57.375 222 12593.48 126.42 55013.95 88888.00 2011-08-10 22:33:57.500 222 12593.48 126.42 55013.93 88888.00 2011-08-10 22:33:57.625 222 12593.38 126.38 55013.88 88888.00 2011-08-10 22:33:57.750 222 12593.33 126.35 55013.82 88888.00 2011-08-10 22:33:57.875 222 12593.35 126.38 55013.82 88888.00 2011-08-10 22:33:58.000 222 12593.27 126.35 55013.85 88888.00 2011-08-10 22:33:58.125 222 12593.27 126.38 55013.85 88888.00 2011-08-10 22:33:58.250 222 12593.27 126.40 55013.85 88888.00 2011-08-10 22:33:58.375 222 12593.27 126.40 55013.85 88888.00 2011-08-10 22:33:58.500 222 12593.30 126.40 55013.88 88888.00 2011-08-10 22:33:58.625 222 12593.35 126.42 55013.88 88888.00 2011-08-10 22:33:58.750 222 12593.27 126.40 55013.90 88888.00 2011-08-10 22:33:58.875 222 12593.23 126.38 55013.88 88888.00 2011-08-10 22:33:59.000 222 12593.25 126.35 55013.85 88888.00 2011-08-10 22:33:59.125 222 12593.25 126.38 55013.85 88888.00 2011-08-10 22:33:59.250 222 12593.15 126.38 55013.88 88888.00 2011-08-10 22:33:59.375 222 12593.15 126.40 55013.90 88888.00 2011-08-10 22:33:59.500 222 12593.17 126.42 55013.90 88888.00 2011-08-10 22:33:59.625 222 12593.25 126.42 55013.90 88888.00 2011-08-10 22:33:59.750 222 12593.23 126.40 55013.85 88888.00 2011-08-10 22:33:59.875 222 12593.15 126.45 55013.88 88888.00 2011-08-10 22:34:00.000 222 12593.17 126.45 55013.90 88888.00 2011-08-10 22:34:00.125 222 12593.12 126.45 55013.90 88888.00 2011-08-10 22:34:00.250 222 12593.10 126.45 55013.93 88888.00 2011-08-10 22:34:00.375 222 12593.10 126.45 55013.90 88888.00 2011-08-10 22:34:00.500 222 12593.12 126.42 55013.90 88888.00 2011-08-10 22:34:00.625 222 12593.15 126.42 55013.90 88888.00 2011-08-10 22:34:00.750 222 12593.20 126.45 55013.93 88888.00 2011-08-10 22:34:00.875 222 12593.17 126.47 55013.93 88888.00 2011-08-10 22:34:01.000 222 12593.10 126.45 55013.88 88888.00 2011-08-10 22:34:01.125 222 12593.10 126.42 55013.85 88888.00 2011-08-10 22:34:01.250 222 12593.15 126.47 55013.90 88888.00 2011-08-10 22:34:01.375 222 12593.15 126.50 55013.93 88888.00 2011-08-10 22:34:01.500 222 12593.08 126.50 55013.90 88888.00 2011-08-10 22:34:01.625 222 12593.10 126.53 55013.88 88888.00 2011-08-10 22:34:01.750 222 12593.05 126.53 55013.88 88888.00 2011-08-10 22:34:01.875 222 12593.00 126.50 55013.90 88888.00 2011-08-10 22:34:02.000 222 12593.02 126.50 55013.90 88888.00 2011-08-10 22:34:02.125 222 12593.08 126.50 55013.93 88888.00 2011-08-10 22:34:02.250 222 12593.05 126.50 55013.93 88888.00 2011-08-10 22:34:02.375 222 12593.05 126.47 55013.90 88888.00 2011-08-10 22:34:02.500 222 12593.08 126.50 55013.93 88888.00 2011-08-10 22:34:02.625 222 12593.02 126.53 55013.95 88888.00 2011-08-10 22:34:02.750 222 12592.98 126.53 55013.95 88888.00 2011-08-10 22:34:02.875 222 12592.88 126.53 55013.93 88888.00 2011-08-10 22:34:03.000 222 12592.90 126.53 55013.90 88888.00 2011-08-10 22:34:03.125 222 12593.00 126.55 55013.93 88888.00 2011-08-10 22:34:03.250 222 12593.00 126.58 55013.97 88888.00 2011-08-10 22:34:03.375 222 12593.05 126.62 55013.97 88888.00 2011-08-10 22:34:03.500 222 12592.95 126.60 55013.93 88888.00 2011-08-10 22:34:03.625 222 12592.88 126.55 55013.90 88888.00 2011-08-10 22:34:03.750 222 12592.88 126.55 55013.93 88888.00 2011-08-10 22:34:03.875 222 12592.85 126.55 55013.95 88888.00 2011-08-10 22:34:04.000 222 12592.85 126.55 55013.93 88888.00 2011-08-10 22:34:04.125 222 12592.80 126.58 55013.93 88888.00 2011-08-10 22:34:04.250 222 12592.77 126.55 55013.95 88888.00 2011-08-10 22:34:04.375 222 12592.85 126.58 55013.95 88888.00 2011-08-10 22:34:04.500 222 12592.88 126.60 55013.95 88888.00 2011-08-10 22:34:04.625 222 12592.77 126.58 55013.95 88888.00 2011-08-10 22:34:04.750 222 12592.70 126.60 55013.95 88888.00 2011-08-10 22:34:04.875 222 12592.73 126.62 55013.93 88888.00 2011-08-10 22:34:05.000 222 12592.77 126.65 55013.90 88888.00 2011-08-10 22:34:05.125 222 12592.73 126.65 55013.93 88888.00 2011-08-10 22:34:05.250 222 12592.67 126.60 55013.93 88888.00 2011-08-10 22:34:05.375 222 12592.73 126.60 55013.90 88888.00 2011-08-10 22:34:05.500 222 12592.75 126.60 55013.93 88888.00 2011-08-10 22:34:05.625 222 12592.80 126.67 55013.97 88888.00 2011-08-10 22:34:05.750 222 12592.80 126.70 55014.00 88888.00 2011-08-10 22:34:05.875 222 12592.80 126.70 55013.97 88888.00 2011-08-10 22:34:06.000 222 12592.77 126.65 55013.95 88888.00 2011-08-10 22:34:06.125 222 12592.75 126.67 55013.97 88888.00 2011-08-10 22:34:06.250 222 12592.67 126.67 55014.00 88888.00 2011-08-10 22:34:06.375 222 12592.65 126.72 55014.00 88888.00 2011-08-10 22:34:06.500 222 12592.65 126.65 55013.97 88888.00 2011-08-10 22:34:06.625 222 12592.65 126.65 55013.97 88888.00 2011-08-10 22:34:06.750 222 12592.70 126.70 55014.00 88888.00 2011-08-10 22:34:06.875 222 12592.62 126.72 55014.00 88888.00 2011-08-10 22:34:07.000 222 12592.58 126.70 55014.00 88888.00 2011-08-10 22:34:07.125 222 12592.52 126.72 55014.03 88888.00 2011-08-10 22:34:07.250 222 12592.48 126.67 55013.97 88888.00 2011-08-10 22:34:07.375 222 12592.55 126.65 55013.95 88888.00 2011-08-10 22:34:07.500 222 12592.55 126.67 55013.97 88888.00 2011-08-10 22:34:07.625 222 12592.58 126.75 55013.97 88888.00 2011-08-10 22:34:07.750 222 12592.52 126.75 55014.03 88888.00 2011-08-10 22:34:07.875 222 12592.45 126.75 55014.03 88888.00 2011-08-10 22:34:08.000 222 12592.45 126.75 55014.05 88888.00 2011-08-10 22:34:08.125 222 12592.48 126.75 55014.00 88888.00 2011-08-10 22:34:08.250 222 12592.45 126.72 55014.00 88888.00 2011-08-10 22:34:08.375 222 12592.48 126.75 55014.00 88888.00 2011-08-10 22:34:08.500 222 12592.50 126.80 55014.03 88888.00 2011-08-10 22:34:08.625 222 12592.40 126.80 55014.03 88888.00 2011-08-10 22:34:08.750 222 12592.30 126.78 55014.05 88888.00 2011-08-10 22:34:08.875 222 12592.25 126.75 55014.05 88888.00 2011-08-10 22:34:09.000 222 12592.25 126.78 55014.05 88888.00 2011-08-10 22:34:09.125 222 12592.20 126.80 55014.07 88888.00 2011-08-10 22:34:09.250 222 12592.17 126.78 55014.05 88888.00 2011-08-10 22:34:09.375 222 12592.25 126.83 55014.05 88888.00 2011-08-10 22:34:09.500 222 12592.17 126.83 55014.05 88888.00 2011-08-10 22:34:09.625 222 12592.10 126.78 55014.03 88888.00 2011-08-10 22:34:09.750 222 12592.17 126.83 55014.05 88888.00 2011-08-10 22:34:09.875 222 12592.17 126.85 55014.05 88888.00 2011-08-10 22:34:10.000 222 12592.08 126.85 55014.00 88888.00 2011-08-10 22:34:10.125 222 12592.02 126.85 55014.00 88888.00 2011-08-10 22:34:10.250 222 12592.00 126.85 55014.05 88888.00 2011-08-10 22:34:10.375 222 12591.98 126.85 55014.03 88888.00 2011-08-10 22:34:10.500 222 12591.95 126.83 55014.05 88888.00 2011-08-10 22:34:10.625 222 12591.95 126.85 55014.07 88888.00 2011-08-10 22:34:10.750 222 12591.98 126.88 55014.07 88888.00 2011-08-10 22:34:10.875 222 12591.98 126.88 55014.07 88888.00 2011-08-10 22:34:11.000 222 12592.00 126.85 55014.05 88888.00 2011-08-10 22:34:11.125 222 12592.00 126.85 55014.07 88888.00 2011-08-10 22:34:11.250 222 12591.90 126.88 55014.07 88888.00 2011-08-10 22:34:11.375 222 12591.90 126.85 55014.07 88888.00 2011-08-10 22:34:11.500 222 12591.88 126.83 55014.07 88888.00 2011-08-10 22:34:11.625 222 12591.85 126.83 55014.10 88888.00 2011-08-10 22:34:11.750 222 12591.88 126.88 55014.12 88888.00 2011-08-10 22:34:11.875 222 12591.90 126.90 55014.10 88888.00 2011-08-10 22:34:12.000 222 12591.90 126.88 55014.07 88888.00 2011-08-10 22:34:12.125 222 12591.90 126.88 55014.07 88888.00 2011-08-10 22:34:12.250 222 12591.85 126.90 55014.10 88888.00 2011-08-10 22:34:12.375 222 12591.88 126.90 55014.12 88888.00 2011-08-10 22:34:12.500 222 12591.77 126.88 55014.12 88888.00 2011-08-10 22:34:12.625 222 12591.70 126.88 55014.10 88888.00 2011-08-10 22:34:12.750 222 12591.73 126.90 55014.12 88888.00 2011-08-10 22:34:12.875 222 12591.73 126.92 55014.15 88888.00 2011-08-10 22:34:13.000 222 12591.70 126.90 55014.12 88888.00 2011-08-10 22:34:13.125 222 12591.70 126.92 55014.12 88888.00 2011-08-10 22:34:13.250 222 12591.70 126.90 55014.10 88888.00 2011-08-10 22:34:13.375 222 12591.73 126.92 55014.12 88888.00 2011-08-10 22:34:13.500 222 12591.75 126.97 55014.12 88888.00 2011-08-10 22:34:13.625 222 12591.80 126.95 55014.12 88888.00 2011-08-10 22:34:13.750 222 12591.77 126.97 55014.15 88888.00 2011-08-10 22:34:13.875 222 12591.67 126.97 55014.12 88888.00 2011-08-10 22:34:14.000 222 12591.60 126.97 55014.10 88888.00 2011-08-10 22:34:14.125 222 12591.60 126.95 55014.12 88888.00 2011-08-10 22:34:14.250 222 12591.60 126.92 55014.15 88888.00 2011-08-10 22:34:14.375 222 12591.65 126.95 55014.15 88888.00 2011-08-10 22:34:14.500 222 12591.60 126.97 55014.18 88888.00 2011-08-10 22:34:14.625 222 12591.58 126.95 55014.20 88888.00 2011-08-10 22:34:14.750 222 12591.55 126.92 55014.18 88888.00 2011-08-10 22:34:14.875 222 12591.50 126.92 55014.18 88888.00 2011-08-10 22:34:15.000 222 12591.45 126.92 55014.15 88888.00 2011-08-10 22:34:15.125 222 12591.50 126.92 55014.20 88888.00 2011-08-10 22:34:15.250 222 12591.40 126.95 55014.20 88888.00 2011-08-10 22:34:15.375 222 12591.38 126.92 55014.15 88888.00 2011-08-10 22:34:15.500 222 12591.35 126.95 55014.20 88888.00 2011-08-10 22:34:15.625 222 12591.35 127.00 55014.22 88888.00 2011-08-10 22:34:15.750 222 12591.33 127.00 55014.22 88888.00 2011-08-10 22:34:15.875 222 12591.30 126.97 55014.20 88888.00 2011-08-10 22:34:16.000 222 12591.17 126.95 55014.18 88888.00 2011-08-10 22:34:16.125 222 12591.20 126.92 55014.20 88888.00 2011-08-10 22:34:16.250 222 12591.17 126.95 55014.18 88888.00 2011-08-10 22:34:16.375 222 12591.12 126.92 55014.15 88888.00 2011-08-10 22:34:16.500 222 12591.12 126.97 55014.15 88888.00 2011-08-10 22:34:16.625 222 12591.17 126.95 55014.18 88888.00 2011-08-10 22:34:16.750 222 12591.17 126.95 55014.20 88888.00 2011-08-10 22:34:16.875 222 12591.20 126.97 55014.22 88888.00 2011-08-10 22:34:17.000 222 12591.20 126.97 55014.22 88888.00 2011-08-10 22:34:17.125 222 12591.17 127.00 55014.25 88888.00 2011-08-10 22:34:17.250 222 12591.15 127.00 55014.25 88888.00 2011-08-10 22:34:17.375 222 12591.17 127.00 55014.22 88888.00 2011-08-10 22:34:17.500 222 12591.10 127.00 55014.20 88888.00 2011-08-10 22:34:17.625 222 12591.05 126.95 55014.20 88888.00 2011-08-10 22:34:17.750 222 12591.02 126.92 55014.22 88888.00 2011-08-10 22:34:17.875 222 12591.05 126.95 55014.22 88888.00 2011-08-10 22:34:18.000 222 12591.05 126.95 55014.22 88888.00 2011-08-10 22:34:18.125 222 12591.02 127.00 55014.25 88888.00 2011-08-10 22:34:18.250 222 12591.02 126.97 55014.25 88888.00 2011-08-10 22:34:18.375 222 12591.08 126.97 55014.25 88888.00 2011-08-10 22:34:18.500 222 12591.05 127.00 55014.25 88888.00 2011-08-10 22:34:18.625 222 12591.02 127.00 55014.25 88888.00 2011-08-10 22:34:18.750 222 12591.00 127.00 55014.25 88888.00 2011-08-10 22:34:18.875 222 12591.02 127.03 55014.25 88888.00 2011-08-10 22:34:19.000 222 12591.05 127.00 55014.25 88888.00 2011-08-10 22:34:19.125 222 12591.00 126.97 55014.22 88888.00 2011-08-10 22:34:19.250 222 12590.90 126.95 55014.25 88888.00 2011-08-10 22:34:19.375 222 12590.92 127.00 55014.22 88888.00 2011-08-10 22:34:19.500 222 12590.90 127.03 55014.25 88888.00 2011-08-10 22:34:19.625 222 12590.90 127.03 55014.28 88888.00 2011-08-10 22:34:19.750 222 12590.95 127.00 55014.28 88888.00 2011-08-10 22:34:19.875 222 12590.92 127.00 55014.28 88888.00 2011-08-10 22:34:20.000 222 12590.88 127.00 55014.25 88888.00 2011-08-10 22:34:20.125 222 12590.80 127.00 55014.25 88888.00 2011-08-10 22:34:20.250 222 12590.77 127.00 55014.28 88888.00 2011-08-10 22:34:20.375 222 12590.80 127.00 55014.28 88888.00 2011-08-10 22:34:20.500 222 12590.75 126.97 55014.25 88888.00 2011-08-10 22:34:20.625 222 12590.75 126.95 55014.22 88888.00 2011-08-10 22:34:20.750 222 12590.73 126.95 55014.25 88888.00 2011-08-10 22:34:20.875 222 12590.73 126.95 55014.28 88888.00 2011-08-10 22:34:21.000 222 12590.77 126.97 55014.30 88888.00 2011-08-10 22:34:21.125 222 12590.75 126.97 55014.28 88888.00 2011-08-10 22:34:21.250 222 12590.67 126.92 55014.25 88888.00 2011-08-10 22:34:21.375 222 12590.65 126.92 55014.25 88888.00 2011-08-10 22:34:21.500 222 12590.60 126.95 55014.25 88888.00 2011-08-10 22:34:21.625 222 12590.58 126.95 55014.28 88888.00 2011-08-10 22:34:21.750 222 12590.58 126.95 55014.30 88888.00 2011-08-10 22:34:21.875 222 12590.60 126.92 55014.28 88888.00 2011-08-10 22:34:22.000 222 12590.65 126.95 55014.28 88888.00 2011-08-10 22:34:22.125 222 12590.65 126.92 55014.28 88888.00 2011-08-10 22:34:22.250 222 12590.55 126.90 55014.28 88888.00 2011-08-10 22:34:22.375 222 12590.60 126.95 55014.30 88888.00 2011-08-10 22:34:22.500 222 12590.58 126.95 55014.30 88888.00 2011-08-10 22:34:22.625 222 12590.58 126.90 55014.28 88888.00 2011-08-10 22:34:22.750 222 12590.55 126.90 55014.28 88888.00 2011-08-10 22:34:22.875 222 12590.50 126.92 55014.30 88888.00 2011-08-10 22:34:23.000 222 12590.50 126.95 55014.30 88888.00 2011-08-10 22:34:23.125 222 12590.55 126.92 55014.32 88888.00 2011-08-10 22:34:23.250 222 12590.55 126.90 55014.38 88888.00 2011-08-10 22:34:23.375 222 12590.58 126.90 55014.35 88888.00 2011-08-10 22:34:23.500 222 12590.60 126.88 55014.32 88888.00 2011-08-10 22:34:23.625 222 12590.62 126.88 55014.32 88888.00 2011-08-10 22:34:23.750 222 12590.60 126.88 55014.30 88888.00 2011-08-10 22:34:23.875 222 12590.65 126.92 55014.38 88888.00 2011-08-10 22:34:24.000 222 12590.55 126.92 55014.35 88888.00 2011-08-10 22:34:24.125 222 12590.48 126.85 55014.30 88888.00 2011-08-10 22:34:24.250 222 12590.35 126.78 55014.28 88888.00 2011-08-10 22:34:24.375 222 12590.35 126.78 55014.25 88888.00 2011-08-10 22:34:24.500 222 12590.35 126.83 55014.28 88888.00 2011-08-10 22:34:24.625 222 12590.38 126.83 55014.30 88888.00 2011-08-10 22:34:24.750 222 12590.33 126.85 55014.32 88888.00 2011-08-10 22:34:24.875 222 12590.30 126.85 55014.30 88888.00 2011-08-10 22:34:25.000 222 12590.30 126.80 55014.28 88888.00 2011-08-10 22:34:25.125 222 12590.38 126.80 55014.32 88888.00 2011-08-10 22:34:25.250 222 12590.42 126.80 55014.32 88888.00 2011-08-10 22:34:25.375 222 12590.45 126.80 55014.30 88888.00 2011-08-10 22:34:25.500 222 12590.40 126.78 55014.30 88888.00 2011-08-10 22:34:25.625 222 12590.42 126.75 55014.30 88888.00 2011-08-10 22:34:25.750 222 12590.42 126.72 55014.30 88888.00 2011-08-10 22:34:25.875 222 12590.42 126.72 55014.30 88888.00 2011-08-10 22:34:26.000 222 12590.42 126.75 55014.30 88888.00 2011-08-10 22:34:26.125 222 12590.35 126.70 55014.30 88888.00 2011-08-10 22:34:26.250 222 12590.30 126.72 55014.28 88888.00 2011-08-10 22:34:26.375 222 12590.33 126.70 55014.30 88888.00 2011-08-10 22:34:26.500 222 12590.33 126.67 55014.30 88888.00 2011-08-10 22:34:26.625 222 12590.33 126.70 55014.28 88888.00 2011-08-10 22:34:26.750 222 12590.35 126.70 55014.28 88888.00 2011-08-10 22:34:26.875 222 12590.33 126.70 55014.28 88888.00 2011-08-10 22:34:27.000 222 12590.33 126.65 55014.30 88888.00 2011-08-10 22:34:27.125 222 12590.30 126.60 55014.32 88888.00 2011-08-10 22:34:27.250 222 12590.23 126.58 55014.32 88888.00 2011-08-10 22:34:27.375 222 12590.25 126.58 55014.32 88888.00 2011-08-10 22:34:27.500 222 12590.33 126.62 55014.32 88888.00 2011-08-10 22:34:27.625 222 12590.33 126.60 55014.35 88888.00 2011-08-10 22:34:27.750 222 12590.30 126.58 55014.32 88888.00 2011-08-10 22:34:27.875 222 12590.27 126.58 55014.32 88888.00 2011-08-10 22:34:28.000 222 12590.33 126.58 55014.32 88888.00 2011-08-10 22:34:28.125 222 12590.35 126.58 55014.32 88888.00 2011-08-10 22:34:28.250 222 12590.30 126.55 55014.35 88888.00 2011-08-10 22:34:28.375 222 12590.42 126.58 55014.35 88888.00 2011-08-10 22:34:28.500 222 12590.40 126.55 55014.35 88888.00 2011-08-10 22:34:28.625 222 12590.33 126.50 55014.35 88888.00 2011-08-10 22:34:28.750 222 12590.30 126.50 55014.35 88888.00 2011-08-10 22:34:28.875 222 12590.30 126.50 55014.32 88888.00 2011-08-10 22:34:29.000 222 12590.27 126.53 55014.32 88888.00 2011-08-10 22:34:29.125 222 12590.25 126.50 55014.35 88888.00 2011-08-10 22:34:29.250 222 12590.25 126.45 55014.32 88888.00 2011-08-10 22:34:29.375 222 12590.25 126.42 55014.28 88888.00 2011-08-10 22:34:29.500 222 12590.20 126.42 55014.32 88888.00 2011-08-10 22:34:29.625 222 12590.25 126.47 55014.35 88888.00 2011-08-10 22:34:29.750 222 12590.30 126.45 55014.32 88888.00 2011-08-10 22:34:29.875 222 12590.30 126.42 55014.32 88888.00 2011-08-10 22:34:30.000 222 12590.30 126.42 55014.30 88888.00 2011-08-10 22:34:30.125 222 12590.30 126.40 55014.35 88888.00 2011-08-10 22:34:30.250 222 12590.30 126.40 55014.38 88888.00 2011-08-10 22:34:30.375 222 12590.33 126.42 55014.35 88888.00 2011-08-10 22:34:30.500 222 12590.30 126.40 55014.35 88888.00 2011-08-10 22:34:30.625 222 12590.30 126.40 55014.35 88888.00 2011-08-10 22:34:30.750 222 12590.35 126.40 55014.35 88888.00 2011-08-10 22:34:30.875 222 12590.38 126.38 55014.32 88888.00 2011-08-10 22:34:31.000 222 12590.38 126.33 55014.32 88888.00 2011-08-10 22:34:31.125 222 12590.35 126.33 55014.32 88888.00 2011-08-10 22:34:31.250 222 12590.27 126.30 55014.32 88888.00 2011-08-10 22:34:31.375 222 12590.33 126.28 55014.32 88888.00 2011-08-10 22:34:31.500 222 12590.35 126.30 55014.35 88888.00 2011-08-10 22:34:31.625 222 12590.30 126.33 55014.35 88888.00 2011-08-10 22:34:31.750 222 12590.30 126.33 55014.32 88888.00 2011-08-10 22:34:31.875 222 12590.27 126.33 55014.32 88888.00 2011-08-10 22:34:32.000 222 12590.35 126.33 55014.35 88888.00 2011-08-10 22:34:32.125 222 12590.38 126.33 55014.35 88888.00 2011-08-10 22:34:32.250 222 12590.30 126.28 55014.32 88888.00 2011-08-10 22:34:32.375 222 12590.33 126.30 55014.32 88888.00 2011-08-10 22:34:32.500 222 12590.35 126.30 55014.32 88888.00 2011-08-10 22:34:32.625 222 12590.35 126.28 55014.30 88888.00 2011-08-10 22:34:32.750 222 12590.35 126.25 55014.28 88888.00 2011-08-10 22:34:32.875 222 12590.38 126.22 55014.28 88888.00 2011-08-10 22:34:33.000 222 12590.40 126.22 55014.30 88888.00 2011-08-10 22:34:33.125 222 12590.42 126.22 55014.32 88888.00 2011-08-10 22:34:33.250 222 12590.38 126.22 55014.32 88888.00 2011-08-10 22:34:33.375 222 12590.35 126.22 55014.32 88888.00 2011-08-10 22:34:33.500 222 12590.33 126.20 55014.32 88888.00 2011-08-10 22:34:33.625 222 12590.35 126.20 55014.38 88888.00 2011-08-10 22:34:33.750 222 12590.42 126.20 55014.38 88888.00 2011-08-10 22:34:33.875 222 12590.45 126.17 55014.35 88888.00 2011-08-10 22:34:34.000 222 12590.40 126.12 55014.32 88888.00 2011-08-10 22:34:34.125 222 12590.40 126.12 55014.35 88888.00 2011-08-10 22:34:34.250 222 12590.40 126.12 55014.35 88888.00 2011-08-10 22:34:34.375 222 12590.38 126.12 55014.35 88888.00 2011-08-10 22:34:34.500 222 12590.45 126.10 55014.32 88888.00 2011-08-10 22:34:34.625 222 12590.50 126.08 55014.30 88888.00 2011-08-10 22:34:34.750 222 12590.50 126.05 55014.28 88888.00 2011-08-10 22:34:34.875 222 12590.48 126.05 55014.30 88888.00 2011-08-10 22:34:35.000 222 12590.48 126.08 55014.30 88888.00 2011-08-10 22:34:35.125 222 12590.45 126.08 55014.28 88888.00 2011-08-10 22:34:35.250 222 12590.40 125.97 55014.25 88888.00 2011-08-10 22:34:35.375 222 12590.45 125.95 55014.22 88888.00 2011-08-10 22:34:35.500 222 12590.48 126.03 55014.25 88888.00 2011-08-10 22:34:35.625 222 12590.55 126.03 55014.28 88888.00 2011-08-10 22:34:35.750 222 12590.58 126.08 55014.30 88888.00 2011-08-10 22:34:35.875 222 12590.55 126.03 55014.28 88888.00 2011-08-10 22:34:36.000 222 12590.52 126.00 55014.28 88888.00 2011-08-10 22:34:36.125 222 12590.60 126.00 55014.28 88888.00 2011-08-10 22:34:36.250 222 12590.62 125.97 55014.25 88888.00 2011-08-10 22:34:36.375 222 12590.60 125.97 55014.25 88888.00 2011-08-10 22:34:36.500 222 12590.60 125.97 55014.25 88888.00 2011-08-10 22:34:36.625 222 12590.60 126.00 55014.28 88888.00 2011-08-10 22:34:36.750 222 12590.58 126.00 55014.28 88888.00 2011-08-10 22:34:36.875 222 12590.58 125.95 55014.25 88888.00 2011-08-10 22:34:37.000 222 12590.65 125.95 55014.28 88888.00 2011-08-10 22:34:37.125 222 12590.70 125.97 55014.28 88888.00 2011-08-10 22:34:37.250 222 12590.65 125.95 55014.28 88888.00 2011-08-10 22:34:37.375 222 12590.62 125.97 55014.25 88888.00 2011-08-10 22:34:37.500 222 12590.60 125.92 55014.22 88888.00 2011-08-10 22:34:37.625 222 12590.62 125.90 55014.20 88888.00 2011-08-10 22:34:37.750 222 12590.62 125.90 55014.20 88888.00 2011-08-10 22:34:37.875 222 12590.65 125.88 55014.20 88888.00 2011-08-10 22:34:38.000 222 12590.70 125.90 55014.20 88888.00 2011-08-10 22:34:38.125 222 12590.77 125.90 55014.22 88888.00 2011-08-10 22:34:38.250 222 12590.73 125.85 55014.22 88888.00 2011-08-10 22:34:38.375 222 12590.75 125.83 55014.20 88888.00 2011-08-10 22:34:38.500 222 12590.80 125.85 55014.20 88888.00 2011-08-10 22:34:38.625 222 12590.85 125.90 55014.22 88888.00 2011-08-10 22:34:38.750 222 12590.83 125.88 55014.18 88888.00 2011-08-10 22:34:38.875 222 12590.75 125.83 55014.15 88888.00 2011-08-10 22:34:39.000 222 12590.73 125.85 55014.15 88888.00 2011-08-10 22:34:39.125 222 12590.73 125.85 55014.18 88888.00 2011-08-10 22:34:39.250 222 12590.80 125.88 55014.20 88888.00 2011-08-10 22:34:39.375 222 12590.83 125.85 55014.18 88888.00 2011-08-10 22:34:39.500 222 12590.77 125.85 55014.15 88888.00 2011-08-10 22:34:39.625 222 12590.85 125.88 55014.15 88888.00 2011-08-10 22:34:39.750 222 12590.95 125.92 55014.15 88888.00 2011-08-10 22:34:39.875 222 12590.90 125.88 55014.15 88888.00 2011-08-10 22:34:40.000 222 12590.83 125.80 55014.12 88888.00 2011-08-10 22:34:40.125 222 12590.85 125.83 55014.15 88888.00 2011-08-10 22:34:40.250 222 12590.90 125.85 55014.15 88888.00 2011-08-10 22:34:40.375 222 12590.92 125.80 55014.12 88888.00 2011-08-10 22:34:40.500 222 12590.90 125.80 55014.12 88888.00 2011-08-10 22:34:40.625 222 12590.92 125.80 55014.12 88888.00 2011-08-10 22:34:40.750 222 12590.95 125.80 55014.10 88888.00 2011-08-10 22:34:40.875 222 12590.95 125.83 55014.10 88888.00 2011-08-10 22:34:41.000 222 12591.00 125.78 55014.10 88888.00 2011-08-10 22:34:41.125 222 12591.00 125.80 55014.10 88888.00 2011-08-10 22:34:41.250 222 12590.95 125.78 55014.07 88888.00 2011-08-10 22:34:41.375 222 12591.02 125.75 55014.05 88888.00 2011-08-10 22:34:41.500 222 12591.08 125.75 55014.05 88888.00 2011-08-10 22:34:41.625 222 12591.12 125.78 55014.05 88888.00 2011-08-10 22:34:41.750 222 12591.12 125.75 55014.07 88888.00 2011-08-10 22:34:41.875 222 12591.12 125.78 55014.05 88888.00 2011-08-10 22:34:42.000 222 12591.12 125.75 55014.03 88888.00 2011-08-10 22:34:42.125 222 12591.17 125.78 55014.05 88888.00 2011-08-10 22:34:42.250 222 12591.20 125.80 55014.05 88888.00 2011-08-10 22:34:42.375 222 12591.27 125.83 55014.07 88888.00 2011-08-10 22:34:42.500 222 12591.27 125.80 55014.07 88888.00 2011-08-10 22:34:42.625 222 12591.20 125.72 55014.00 88888.00 2011-08-10 22:34:42.750 222 12591.15 125.75 55014.00 88888.00 2011-08-10 22:34:42.875 222 12591.17 125.75 55014.00 88888.00 2011-08-10 22:34:43.000 222 12591.25 125.75 55014.00 88888.00 2011-08-10 22:34:43.125 222 12591.30 125.78 55013.97 88888.00 2011-08-10 22:34:43.250 222 12591.30 125.80 55014.00 88888.00 2011-08-10 22:34:43.375 222 12591.23 125.75 55013.97 88888.00 2011-08-10 22:34:43.500 222 12591.17 125.72 55013.97 88888.00 2011-08-10 22:34:43.625 222 12591.20 125.75 55013.97 88888.00 2011-08-10 22:34:43.750 222 12591.25 125.72 55013.97 88888.00 2011-08-10 22:34:43.875 222 12591.25 125.72 55013.97 88888.00 2011-08-10 22:34:44.000 222 12591.35 125.78 55013.95 88888.00 2011-08-10 22:34:44.125 222 12591.40 125.80 55013.95 88888.00 2011-08-10 22:34:44.250 222 12591.33 125.80 55013.93 88888.00 2011-08-10 22:34:44.375 222 12591.35 125.78 55013.93 88888.00 2011-08-10 22:34:44.500 222 12591.35 125.78 55013.93 88888.00 2011-08-10 22:34:44.625 222 12591.40 125.78 55013.93 88888.00 2011-08-10 22:34:44.750 222 12591.35 125.78 55013.93 88888.00 2011-08-10 22:34:44.875 222 12591.38 125.80 55013.95 88888.00 2011-08-10 22:34:45.000 222 12591.38 125.80 55013.95 88888.00 2011-08-10 22:34:45.125 222 12591.42 125.78 55013.95 88888.00 2011-08-10 22:34:45.250 222 12591.42 125.80 55013.95 88888.00 2011-08-10 22:34:45.375 222 12591.45 125.80 55013.95 88888.00 2011-08-10 22:34:45.500 222 12591.42 125.85 55013.97 88888.00 2011-08-10 22:34:45.625 222 12591.50 125.83 55013.95 88888.00 2011-08-10 22:34:45.750 222 12591.55 125.80 55013.93 88888.00 2011-08-10 22:34:45.875 222 12591.60 125.80 55013.95 88888.00 2011-08-10 22:34:46.000 222 12591.58 125.83 55013.93 88888.00 2011-08-10 22:34:46.125 222 12591.55 125.80 55013.88 88888.00 2011-08-10 22:34:46.250 222 12591.55 125.78 55013.85 88888.00 2011-08-10 22:34:46.375 222 12591.58 125.78 55013.82 88888.00 2011-08-10 22:34:46.500 222 12591.52 125.80 55013.85 88888.00 2011-08-10 22:34:46.625 222 12591.62 125.80 55013.85 88888.00 2011-08-10 22:34:46.750 222 12591.65 125.80 55013.85 88888.00 2011-08-10 22:34:46.875 222 12591.62 125.80 55013.88 88888.00 2011-08-10 22:34:47.000 222 12591.70 125.80 55013.88 88888.00 2011-08-10 22:34:47.125 222 12591.73 125.80 55013.85 88888.00 2011-08-10 22:34:47.250 222 12591.65 125.83 55013.88 88888.00 2011-08-10 22:34:47.375 222 12591.73 125.88 55013.88 88888.00 2011-08-10 22:34:47.500 222 12591.80 125.85 55013.85 88888.00 2011-08-10 22:34:47.625 222 12591.83 125.85 55013.82 88888.00 2011-08-10 22:34:47.750 222 12591.77 125.80 55013.80 88888.00 2011-08-10 22:34:47.875 222 12591.73 125.83 55013.80 88888.00 2011-08-10 22:34:48.000 222 12591.67 125.80 55013.78 88888.00 2011-08-10 22:34:48.125 222 12591.73 125.80 55013.80 88888.00 2011-08-10 22:34:48.250 222 12591.75 125.85 55013.85 88888.00 2011-08-10 22:34:48.375 222 12591.80 125.92 55013.88 88888.00 2011-08-10 22:34:48.500 222 12591.77 125.90 55013.80 88888.00 2011-08-10 22:34:48.625 222 12591.80 125.85 55013.80 88888.00 2011-08-10 22:34:48.750 222 12591.83 125.83 55013.80 88888.00 2011-08-10 22:34:48.875 222 12591.88 125.85 55013.75 88888.00 2011-08-10 22:34:49.000 222 12591.85 125.85 55013.78 88888.00 2011-08-10 22:34:49.125 222 12591.80 125.85 55013.78 88888.00 2011-08-10 22:34:49.250 222 12591.77 125.83 55013.78 88888.00 2011-08-10 22:34:49.375 222 12591.83 125.85 55013.75 88888.00 2011-08-10 22:34:49.500 222 12591.77 125.88 55013.75 88888.00 2011-08-10 22:34:49.625 222 12591.83 125.88 55013.75 88888.00 2011-08-10 22:34:49.750 222 12591.85 125.85 55013.75 88888.00 2011-08-10 22:34:49.875 222 12591.85 125.83 55013.75 88888.00 2011-08-10 22:34:50.000 222 12591.85 125.83 55013.72 88888.00 2011-08-10 22:34:50.125 222 12591.83 125.88 55013.75 88888.00 2011-08-10 22:34:50.250 222 12591.77 125.88 55013.75 88888.00 2011-08-10 22:34:50.375 222 12591.85 125.88 55013.78 88888.00 2011-08-10 22:34:50.500 222 12591.90 125.90 55013.75 88888.00 2011-08-10 22:34:50.625 222 12591.98 125.88 55013.72 88888.00 2011-08-10 22:34:50.750 222 12591.95 125.88 55013.70 88888.00 2011-08-10 22:34:50.875 222 12591.90 125.85 55013.68 88888.00 2011-08-10 22:34:51.000 222 12591.95 125.88 55013.70 88888.00 2011-08-10 22:34:51.125 222 12591.98 125.90 55013.75 88888.00 2011-08-10 22:34:51.250 222 12591.95 125.88 55013.72 88888.00 2011-08-10 22:34:51.375 222 12591.92 125.83 55013.68 88888.00 2011-08-10 22:34:51.500 222 12592.02 125.90 55013.72 88888.00 2011-08-10 22:34:51.625 222 12592.12 125.95 55013.72 88888.00 2011-08-10 22:34:51.750 222 12592.10 125.95 55013.70 88888.00 2011-08-10 22:34:51.875 222 12592.05 125.92 55013.70 88888.00 2011-08-10 22:34:52.000 222 12592.05 125.92 55013.68 88888.00 2011-08-10 22:34:52.125 222 12592.08 125.90 55013.68 88888.00 2011-08-10 22:34:52.250 222 12592.10 125.88 55013.68 88888.00 2011-08-10 22:34:52.375 222 12592.15 125.88 55013.68 88888.00 2011-08-10 22:34:52.500 222 12592.17 125.92 55013.68 88888.00 2011-08-10 22:34:52.625 222 12592.15 125.92 55013.70 88888.00 2011-08-10 22:34:52.750 222 12592.10 125.97 55013.65 88888.00 2011-08-10 22:34:52.875 222 12592.05 125.95 55013.65 88888.00 2011-08-10 22:34:53.000 222 12592.05 125.92 55013.65 88888.00 2011-08-10 22:34:53.125 222 12592.15 125.95 55013.65 88888.00 2011-08-10 22:34:53.250 222 12592.17 125.97 55013.70 88888.00 2011-08-10 22:34:53.375 222 12592.23 126.00 55013.72 88888.00 2011-08-10 22:34:53.500 222 12592.23 126.00 55013.68 88888.00 2011-08-10 22:34:53.625 222 12592.15 125.95 55013.62 88888.00 2011-08-10 22:34:53.750 222 12592.10 125.95 55013.65 88888.00 2011-08-10 22:34:53.875 222 12592.15 125.97 55013.65 88888.00 2011-08-10 22:34:54.000 222 12592.15 125.97 55013.65 88888.00 2011-08-10 22:34:54.125 222 12592.15 125.95 55013.62 88888.00 2011-08-10 22:34:54.250 222 12592.15 125.92 55013.60 88888.00 2011-08-10 22:34:54.375 222 12592.23 125.92 55013.57 88888.00 2011-08-10 22:34:54.500 222 12592.23 125.95 55013.60 88888.00 2011-08-10 22:34:54.625 222 12592.27 126.00 55013.62 88888.00 2011-08-10 22:34:54.750 222 12592.25 126.03 55013.65 88888.00 2011-08-10 22:34:54.875 222 12592.30 126.00 55013.65 88888.00 2011-08-10 22:34:55.000 222 12592.30 126.00 55013.65 88888.00 2011-08-10 22:34:55.125 222 12592.23 126.00 55013.60 88888.00 2011-08-10 22:34:55.250 222 12592.20 125.97 55013.60 88888.00 2011-08-10 22:34:55.375 222 12592.23 125.97 55013.60 88888.00 2011-08-10 22:34:55.500 222 12592.23 126.00 55013.62 88888.00 2011-08-10 22:34:55.625 222 12592.25 126.00 55013.65 88888.00 2011-08-10 22:34:55.750 222 12592.27 126.00 55013.65 88888.00 2011-08-10 22:34:55.875 222 12592.33 126.05 55013.65 88888.00 2011-08-10 22:34:56.000 222 12592.33 126.03 55013.60 88888.00 2011-08-10 22:34:56.125 222 12592.20 125.97 55013.57 88888.00 2011-08-10 22:34:56.250 222 12592.20 125.97 55013.60 88888.00 2011-08-10 22:34:56.375 222 12592.30 126.03 55013.62 88888.00 2011-08-10 22:34:56.500 222 12592.35 126.03 55013.62 88888.00 2011-08-10 22:34:56.625 222 12592.33 126.00 55013.60 88888.00 2011-08-10 22:34:56.750 222 12592.27 125.97 55013.55 88888.00 2011-08-10 22:34:56.875 222 12592.27 126.00 55013.57 88888.00 2011-08-10 22:34:57.000 222 12592.27 126.00 55013.57 88888.00 2011-08-10 22:34:57.125 222 12592.25 126.03 55013.60 88888.00 2011-08-10 22:34:57.250 222 12592.23 126.00 55013.60 88888.00 2011-08-10 22:34:57.375 222 12592.30 126.00 55013.60 88888.00 2011-08-10 22:34:57.500 222 12592.33 126.05 55013.62 88888.00 2011-08-10 22:34:57.625 222 12592.30 126.03 55013.60 88888.00 2011-08-10 22:34:57.750 222 12592.30 126.03 55013.60 88888.00 2011-08-10 22:34:57.875 222 12592.40 126.03 55013.60 88888.00 2011-08-10 22:34:58.000 222 12592.40 126.03 55013.60 88888.00 2011-08-10 22:34:58.125 222 12592.38 126.00 55013.57 88888.00 2011-08-10 22:34:58.250 222 12592.35 125.95 55013.57 88888.00 2011-08-10 22:34:58.375 222 12592.35 125.97 55013.57 88888.00 2011-08-10 22:34:58.500 222 12592.33 125.97 55013.55 88888.00 2011-08-10 22:34:58.625 222 12592.30 125.97 55013.55 88888.00 2011-08-10 22:34:58.750 222 12592.35 126.00 55013.55 88888.00 2011-08-10 22:34:58.875 222 12592.35 126.00 55013.57 88888.00 2011-08-10 22:34:59.000 222 12592.33 126.00 55013.53 88888.00 2011-08-10 22:34:59.125 222 12592.35 126.05 55013.57 88888.00 2011-08-10 22:34:59.250 222 12592.38 126.03 55013.57 88888.00 2011-08-10 22:34:59.375 222 12592.38 126.03 55013.57 88888.00 2011-08-10 22:34:59.500 222 12592.40 126.03 55013.57 88888.00 2011-08-10 22:34:59.625 222 12592.40 126.05 55013.57 88888.00 2011-08-10 22:34:59.750 222 12592.40 126.08 55013.57 88888.00 2011-08-10 22:34:59.875 222 12592.38 126.05 55013.55 88888.00 2011-08-10 22:35:00.000 222 12592.45 126.00 55013.55 88888.00 2011-08-10 22:35:00.125 222 12592.45 125.95 55013.55 88888.00 2011-08-10 22:35:00.250 222 12592.42 126.00 55013.55 88888.00 2011-08-10 22:35:00.375 222 12592.42 126.00 55013.53 88888.00 2011-08-10 22:35:00.500 222 12592.40 126.00 55013.53 88888.00 2011-08-10 22:35:00.625 222 12592.38 126.00 55013.55 88888.00 2011-08-10 22:35:00.750 222 12592.48 126.03 55013.57 88888.00 2011-08-10 22:35:00.875 222 12592.52 126.05 55013.55 88888.00 2011-08-10 22:35:01.000 222 12592.50 126.05 55013.55 88888.00 2011-08-10 22:35:01.125 222 12592.48 126.05 55013.55 88888.00 2011-08-10 22:35:01.250 222 12592.50 126.00 55013.55 88888.00 2011-08-10 22:35:01.375 222 12592.52 126.00 55013.55 88888.00 2011-08-10 22:35:01.500 222 12592.55 126.05 55013.57 88888.00 2011-08-10 22:35:01.625 222 12592.52 126.05 55013.57 88888.00 2011-08-10 22:35:01.750 222 12592.48 126.03 55013.55 88888.00 2011-08-10 22:35:01.875 222 12592.42 126.03 55013.55 88888.00 2011-08-10 22:35:02.000 222 12592.48 126.03 55013.53 88888.00 2011-08-10 22:35:02.125 222 12592.52 126.00 55013.55 88888.00 2011-08-10 22:35:02.250 222 12592.48 126.00 55013.55 88888.00 2011-08-10 22:35:02.375 222 12592.48 126.03 55013.55 88888.00 2011-08-10 22:35:02.500 222 12592.50 126.03 55013.55 88888.00 2011-08-10 22:35:02.625 222 12592.52 126.00 55013.53 88888.00 2011-08-10 22:35:02.750 222 12592.50 126.00 55013.53 88888.00 2011-08-10 22:35:02.875 222 12592.52 126.03 55013.55 88888.00 2011-08-10 22:35:03.000 222 12592.58 126.05 55013.53 88888.00 2011-08-10 22:35:03.125 222 12592.62 126.03 55013.53 88888.00 2011-08-10 22:35:03.250 222 12592.55 126.00 55013.55 88888.00 2011-08-10 22:35:03.375 222 12592.55 126.00 55013.55 88888.00 2011-08-10 22:35:03.500 222 12592.58 125.97 55013.55 88888.00 2011-08-10 22:35:03.625 222 12592.55 126.03 55013.55 88888.00 2011-08-10 22:35:03.750 222 12592.55 126.03 55013.57 88888.00 2011-08-10 22:35:03.875 222 12592.52 126.00 55013.60 88888.00 2011-08-10 22:35:04.000 222 12592.58 126.00 55013.57 88888.00 2011-08-10 22:35:04.125 222 12592.50 125.95 55013.55 88888.00 2011-08-10 22:35:04.250 222 12592.50 126.00 55013.55 88888.00 2011-08-10 22:35:04.375 222 12592.55 125.95 55013.53 88888.00 2011-08-10 22:35:04.500 222 12592.58 125.95 55013.53 88888.00 2011-08-10 22:35:04.625 222 12592.60 125.97 55013.55 88888.00 2011-08-10 22:35:04.750 222 12592.58 125.97 55013.55 88888.00 2011-08-10 22:35:04.875 222 12592.52 125.97 55013.55 88888.00 2011-08-10 22:35:05.000 222 12592.58 125.95 55013.55 88888.00 2011-08-10 22:35:05.125 222 12592.60 125.97 55013.55 88888.00 2011-08-10 22:35:05.250 222 12592.52 125.92 55013.55 88888.00 2011-08-10 22:35:05.375 222 12592.58 125.97 55013.57 88888.00 2011-08-10 22:35:05.500 222 12592.58 126.00 55013.55 88888.00 2011-08-10 22:35:05.625 222 12592.58 126.00 55013.55 88888.00 2011-08-10 22:35:05.750 222 12592.55 126.00 55013.55 88888.00 2011-08-10 22:35:05.875 222 12592.55 126.00 55013.55 88888.00 2011-08-10 22:35:06.000 222 12592.58 126.00 55013.55 88888.00 2011-08-10 22:35:06.125 222 12592.58 125.97 55013.55 88888.00 2011-08-10 22:35:06.250 222 12592.60 126.00 55013.57 88888.00 2011-08-10 22:35:06.375 222 12592.70 126.00 55013.57 88888.00 2011-08-10 22:35:06.500 222 12592.67 125.97 55013.57 88888.00 2011-08-10 22:35:06.625 222 12592.62 125.95 55013.55 88888.00 2011-08-10 22:35:06.750 222 12592.58 125.92 55013.53 88888.00 2011-08-10 22:35:06.875 222 12592.62 125.92 55013.50 88888.00 2011-08-10 22:35:07.000 222 12592.55 125.90 55013.50 88888.00 2011-08-10 22:35:07.125 222 12592.55 125.90 55013.50 88888.00 2011-08-10 22:35:07.250 222 12592.55 125.92 55013.55 88888.00 2011-08-10 22:35:07.375 222 12592.58 125.92 55013.57 88888.00 2011-08-10 22:35:07.500 222 12592.62 125.92 55013.55 88888.00 2011-08-10 22:35:07.625 222 12592.62 125.92 55013.55 88888.00 2011-08-10 22:35:07.750 222 12592.62 125.95 55013.55 88888.00 2011-08-10 22:35:07.875 222 12592.65 125.97 55013.55 88888.00 2011-08-10 22:35:08.000 222 12592.62 125.97 55013.55 88888.00 2011-08-10 22:35:08.125 222 12592.62 125.92 55013.53 88888.00 2011-08-10 22:35:08.250 222 12592.58 125.95 55013.55 88888.00 2011-08-10 22:35:08.375 222 12592.65 125.90 55013.53 88888.00 2011-08-10 22:35:08.500 222 12592.70 125.90 55013.55 88888.00 2011-08-10 22:35:08.625 222 12592.73 125.92 55013.55 88888.00 2011-08-10 22:35:08.750 222 12592.73 125.90 55013.57 88888.00 2011-08-10 22:35:08.875 222 12592.73 125.88 55013.57 88888.00 2011-08-10 22:35:09.000 222 12592.73 125.88 55013.55 88888.00 2011-08-10 22:35:09.125 222 12592.70 125.90 55013.55 88888.00 2011-08-10 22:35:09.250 222 12592.62 125.90 55013.57 88888.00 2011-08-10 22:35:09.375 222 12592.65 125.90 55013.55 88888.00 2011-08-10 22:35:09.500 222 12592.73 125.88 55013.55 88888.00 2011-08-10 22:35:09.625 222 12592.70 125.90 55013.55 88888.00 2011-08-10 22:35:09.750 222 12592.73 125.95 55013.57 88888.00 2011-08-10 22:35:09.875 222 12592.75 125.97 55013.60 88888.00 2011-08-10 22:35:10.000 222 12592.73 125.92 55013.55 88888.00 2011-08-10 22:35:10.125 222 12592.70 125.90 55013.57 88888.00 2011-08-10 22:35:10.250 222 12592.65 125.92 55013.57 88888.00 2011-08-10 22:35:10.375 222 12592.67 125.90 55013.57 88888.00 2011-08-10 22:35:10.500 222 12592.70 125.88 55013.55 88888.00 2011-08-10 22:35:10.625 222 12592.70 125.90 55013.55 88888.00 2011-08-10 22:35:10.750 222 12592.75 125.92 55013.57 88888.00 2011-08-10 22:35:10.875 222 12592.75 125.92 55013.55 88888.00 2011-08-10 22:35:11.000 222 12592.75 125.92 55013.55 88888.00 2011-08-10 22:35:11.125 222 12592.75 125.90 55013.57 88888.00 2011-08-10 22:35:11.250 222 12592.70 125.92 55013.60 88888.00 2011-08-10 22:35:11.375 222 12592.73 125.95 55013.57 88888.00 2011-08-10 22:35:11.500 222 12592.75 125.90 55013.57 88888.00 2011-08-10 22:35:11.625 222 12592.73 125.85 55013.57 88888.00 2011-08-10 22:35:11.750 222 12592.73 125.88 55013.60 88888.00 2011-08-10 22:35:11.875 222 12592.70 125.90 55013.57 88888.00 2011-08-10 22:35:12.000 222 12592.70 125.88 55013.57 88888.00 2011-08-10 22:35:12.125 222 12592.77 125.88 55013.60 88888.00 2011-08-10 22:35:12.250 222 12592.80 125.88 55013.60 88888.00 2011-08-10 22:35:12.375 222 12592.80 125.92 55013.62 88888.00 2011-08-10 22:35:12.500 222 12592.75 125.90 55013.60 88888.00 2011-08-10 22:35:12.625 222 12592.75 125.90 55013.57 88888.00 2011-08-10 22:35:12.750 222 12592.77 125.90 55013.60 88888.00 2011-08-10 22:35:12.875 222 12592.80 125.90 55013.60 88888.00 2011-08-10 22:35:13.000 222 12592.80 125.88 55013.55 88888.00 2011-08-10 22:35:13.125 222 12592.73 125.80 55013.57 88888.00 2011-08-10 22:35:13.250 222 12592.73 125.83 55013.57 88888.00 2011-08-10 22:35:13.375 222 12592.77 125.90 55013.57 88888.00 2011-08-10 22:35:13.500 222 12592.75 125.90 55013.57 88888.00 2011-08-10 22:35:13.625 222 12592.73 125.90 55013.57 88888.00 2011-08-10 22:35:13.750 222 12592.75 125.88 55013.57 88888.00 2011-08-10 22:35:13.875 222 12592.75 125.90 55013.57 88888.00 2011-08-10 22:35:14.000 222 12592.70 125.85 55013.57 88888.00 2011-08-10 22:35:14.125 222 12592.65 125.90 55013.60 88888.00 2011-08-10 22:35:14.250 222 12592.70 125.90 55013.57 88888.00 2011-08-10 22:35:14.375 222 12592.77 125.90 55013.57 88888.00 2011-08-10 22:35:14.500 222 12592.75 125.90 55013.57 88888.00 2011-08-10 22:35:14.625 222 12592.73 125.90 55013.57 88888.00 2011-08-10 22:35:14.750 222 12592.75 125.92 55013.57 88888.00 2011-08-10 22:35:14.875 222 12592.75 125.92 55013.60 88888.00 2011-08-10 22:35:15.000 222 12592.75 125.90 55013.57 88888.00 2011-08-10 22:35:15.125 222 12592.73 125.90 55013.57 88888.00 2011-08-10 22:35:15.250 222 12592.73 125.90 55013.57 88888.00 2011-08-10 22:35:15.375 222 12592.73 125.85 55013.53 88888.00 2011-08-10 22:35:15.500 222 12592.70 125.88 55013.55 88888.00 2011-08-10 22:35:15.625 222 12592.75 125.92 55013.57 88888.00 2011-08-10 22:35:15.750 222 12592.77 125.90 55013.60 88888.00 2011-08-10 22:35:15.875 222 12592.83 125.90 55013.57 88888.00 2011-08-10 22:35:16.000 222 12592.80 125.92 55013.55 88888.00 2011-08-10 22:35:16.125 222 12592.77 125.90 55013.55 88888.00 2011-08-10 22:35:16.250 222 12592.70 125.85 55013.60 88888.00 2011-08-10 22:35:16.375 222 12592.75 125.92 55013.62 88888.00 2011-08-10 22:35:16.500 222 12592.80 125.92 55013.62 88888.00 2011-08-10 22:35:16.625 222 12592.77 125.88 55013.57 88888.00 2011-08-10 22:35:16.750 222 12592.75 125.88 55013.57 88888.00 2011-08-10 22:35:16.875 222 12592.77 125.88 55013.57 88888.00 2011-08-10 22:35:17.000 222 12592.85 125.90 55013.57 88888.00 2011-08-10 22:35:17.125 222 12592.83 125.92 55013.57 88888.00 2011-08-10 22:35:17.250 222 12592.77 125.92 55013.57 88888.00 2011-08-10 22:35:17.375 222 12592.77 125.90 55013.55 88888.00 2011-08-10 22:35:17.500 222 12592.77 125.90 55013.55 88888.00 2011-08-10 22:35:17.625 222 12592.88 125.97 55013.60 88888.00 2011-08-10 22:35:17.750 222 12592.90 125.95 55013.60 88888.00 2011-08-10 22:35:17.875 222 12592.83 125.92 55013.57 88888.00 2011-08-10 22:35:18.000 222 12592.77 125.92 55013.55 88888.00 2011-08-10 22:35:18.125 222 12592.80 125.92 55013.60 88888.00 2011-08-10 22:35:18.250 222 12592.80 125.90 55013.62 88888.00 2011-08-10 22:35:18.375 222 12592.83 125.90 55013.60 88888.00 2011-08-10 22:35:18.500 222 12592.83 125.95 55013.60 88888.00 2011-08-10 22:35:18.625 222 12592.80 125.95 55013.57 88888.00 2011-08-10 22:35:18.750 222 12592.75 125.95 55013.57 88888.00 2011-08-10 22:35:18.875 222 12592.75 125.92 55013.57 88888.00 2011-08-10 22:35:19.000 222 12592.77 125.88 55013.57 88888.00 2011-08-10 22:35:19.125 222 12592.75 125.95 55013.60 88888.00 2011-08-10 22:35:19.250 222 12592.73 125.95 55013.57 88888.00 2011-08-10 22:35:19.375 222 12592.75 125.97 55013.57 88888.00 2011-08-10 22:35:19.500 222 12592.70 125.95 55013.57 88888.00 2011-08-10 22:35:19.625 222 12592.70 125.95 55013.55 88888.00 2011-08-10 22:35:19.750 222 12592.73 125.92 55013.57 88888.00 2011-08-10 22:35:19.875 222 12592.75 125.92 55013.57 88888.00 2011-08-10 22:35:20.000 222 12592.77 125.95 55013.55 88888.00 2011-08-10 22:35:20.125 222 12592.80 125.97 55013.57 88888.00 2011-08-10 22:35:20.250 222 12592.73 125.97 55013.57 88888.00 2011-08-10 22:35:20.375 222 12592.73 125.97 55013.55 88888.00 2011-08-10 22:35:20.500 222 12592.67 125.97 55013.57 88888.00 2011-08-10 22:35:20.625 222 12592.67 125.92 55013.55 88888.00 2011-08-10 22:35:20.750 222 12592.75 125.97 55013.57 88888.00 2011-08-10 22:35:20.875 222 12592.75 125.97 55013.60 88888.00 2011-08-10 22:35:21.000 222 12592.77 125.97 55013.57 88888.00 2011-08-10 22:35:21.125 222 12592.83 125.97 55013.60 88888.00 2011-08-10 22:35:21.250 222 12592.83 125.97 55013.57 88888.00 2011-08-10 22:35:21.375 222 12592.85 126.00 55013.57 88888.00 2011-08-10 22:35:21.500 222 12592.80 126.03 55013.60 88888.00 2011-08-10 22:35:21.625 222 12592.73 126.00 55013.60 88888.00 2011-08-10 22:35:21.750 222 12592.70 126.00 55013.60 88888.00 2011-08-10 22:35:21.875 222 12592.75 125.97 55013.60 88888.00 2011-08-10 22:35:22.000 222 12592.75 126.00 55013.60 88888.00 2011-08-10 22:35:22.125 222 12592.75 126.00 55013.62 88888.00 2011-08-10 22:35:22.250 222 12592.77 126.00 55013.62 88888.00 2011-08-10 22:35:22.375 222 12592.77 126.03 55013.60 88888.00 2011-08-10 22:35:22.500 222 12592.70 126.03 55013.60 88888.00 2011-08-10 22:35:22.625 222 12592.70 126.03 55013.62 88888.00 2011-08-10 22:35:22.750 222 12592.67 126.03 55013.62 88888.00 2011-08-10 22:35:22.875 222 12592.70 126.05 55013.62 88888.00 2011-08-10 22:35:23.000 222 12592.70 126.08 55013.62 88888.00 2011-08-10 22:35:23.125 222 12592.65 126.05 55013.62 88888.00 2011-08-10 22:35:23.250 222 12592.58 126.00 55013.62 88888.00 2011-08-10 22:35:23.375 222 12592.65 126.03 55013.62 88888.00 2011-08-10 22:35:23.500 222 12592.67 126.03 55013.65 88888.00 2011-08-10 22:35:23.625 222 12592.67 126.08 55013.65 88888.00 2011-08-10 22:35:23.750 222 12592.65 126.10 55013.65 88888.00 2011-08-10 22:35:23.875 222 12592.65 126.08 55013.65 88888.00 2011-08-10 22:35:24.000 222 12592.65 126.10 55013.65 88888.00 2011-08-10 22:35:24.125 222 12592.70 126.10 55013.65 88888.00 2011-08-10 22:35:24.250 222 12592.70 126.10 55013.65 88888.00 2011-08-10 22:35:24.375 222 12592.73 126.10 55013.62 88888.00 2011-08-10 22:35:24.500 222 12592.70 126.10 55013.65 88888.00 2011-08-10 22:35:24.625 222 12592.70 126.10 55013.65 88888.00 2011-08-10 22:35:24.750 222 12592.67 126.08 55013.65 88888.00 2011-08-10 22:35:24.875 222 12592.70 126.10 55013.62 88888.00 2011-08-10 22:35:25.000 222 12592.67 126.15 55013.65 88888.00 2011-08-10 22:35:25.125 222 12592.62 126.15 55013.65 88888.00 2011-08-10 22:35:25.250 222 12592.52 126.17 55013.65 88888.00 2011-08-10 22:35:25.375 222 12592.55 126.15 55013.65 88888.00 2011-08-10 22:35:25.500 222 12592.60 126.15 55013.65 88888.00 2011-08-10 22:35:25.625 222 12592.60 126.12 55013.65 88888.00 2011-08-10 22:35:25.750 222 12592.55 126.10 55013.65 88888.00 2011-08-10 22:35:25.875 222 12592.58 126.12 55013.65 88888.00 2011-08-10 22:35:26.000 222 12592.65 126.15 55013.65 88888.00 2011-08-10 22:35:26.125 222 12592.65 126.17 55013.68 88888.00 2011-08-10 22:35:26.250 222 12592.60 126.22 55013.70 88888.00 2011-08-10 22:35:26.375 222 12592.65 126.22 55013.72 88888.00 2011-08-10 22:35:26.500 222 12592.58 126.20 55013.72 88888.00 2011-08-10 22:35:26.625 222 12592.50 126.20 55013.68 88888.00 2011-08-10 22:35:26.750 222 12592.50 126.20 55013.65 88888.00 2011-08-10 22:35:26.875 222 12592.52 126.20 55013.68 88888.00 2011-08-10 22:35:27.000 222 12592.50 126.22 55013.70 88888.00 2011-08-10 22:35:27.125 222 12592.45 126.22 55013.70 88888.00 2011-08-10 22:35:27.250 222 12592.38 126.20 55013.70 88888.00 2011-08-10 22:35:27.375 222 12592.40 126.22 55013.70 88888.00 2011-08-10 22:35:27.500 222 12592.40 126.22 55013.70 88888.00 2011-08-10 22:35:27.625 222 12592.42 126.22 55013.70 88888.00 2011-08-10 22:35:27.750 222 12592.42 126.22 55013.70 88888.00 2011-08-10 22:35:27.875 222 12592.45 126.22 55013.72 88888.00 2011-08-10 22:35:28.000 222 12592.42 126.25 55013.72 88888.00 2011-08-10 22:35:28.125 222 12592.38 126.28 55013.75 88888.00 2011-08-10 22:35:28.250 222 12592.33 126.28 55013.72 88888.00 2011-08-10 22:35:28.375 222 12592.38 126.25 55013.68 88888.00 2011-08-10 22:35:28.500 222 12592.40 126.28 55013.70 88888.00 2011-08-10 22:35:28.625 222 12592.30 126.28 55013.72 88888.00 2011-08-10 22:35:28.750 222 12592.25 126.28 55013.72 88888.00 2011-08-10 22:35:28.875 222 12592.25 126.28 55013.72 88888.00 2011-08-10 22:35:29.000 222 12592.23 126.33 55013.75 88888.00 2011-08-10 22:35:29.125 222 12592.17 126.30 55013.75 88888.00 2011-08-10 22:35:29.250 222 12592.20 126.28 55013.75 88888.00 2011-08-10 22:35:29.375 222 12592.25 126.30 55013.75 88888.00 2011-08-10 22:35:29.500 222 12592.23 126.30 55013.75 88888.00 2011-08-10 22:35:29.625 222 12592.25 126.30 55013.75 88888.00 2011-08-10 22:35:29.750 222 12592.25 126.33 55013.78 88888.00 2011-08-10 22:35:29.875 222 12592.25 126.33 55013.72 88888.00 2011-08-10 22:35:30.000 222 12592.27 126.35 55013.72 88888.00 2011-08-10 22:35:30.125 222 12592.20 126.33 55013.75 88888.00 2011-08-10 22:35:30.250 222 12592.12 126.33 55013.75 88888.00 2011-08-10 22:35:30.375 222 12592.15 126.35 55013.78 88888.00 2011-08-10 22:35:30.500 222 12592.17 126.35 55013.78 88888.00 2011-08-10 22:35:30.625 222 12592.23 126.35 55013.80 88888.00 2011-08-10 22:35:30.750 222 12592.15 126.35 55013.78 88888.00 2011-08-10 22:35:30.875 222 12592.15 126.38 55013.80 88888.00 2011-08-10 22:35:31.000 222 12592.20 126.40 55013.80 88888.00 2011-08-10 22:35:31.125 222 12592.15 126.40 55013.78 88888.00 2011-08-10 22:35:31.250 222 12592.08 126.40 55013.80 88888.00 2011-08-10 22:35:31.375 222 12592.08 126.40 55013.80 88888.00 2011-08-10 22:35:31.500 222 12592.10 126.40 55013.80 88888.00 2011-08-10 22:35:31.625 222 12592.10 126.40 55013.80 88888.00 2011-08-10 22:35:31.750 222 12592.12 126.42 55013.80 88888.00 2011-08-10 22:35:31.875 222 12592.08 126.42 55013.80 88888.00 2011-08-10 22:35:32.000 222 12592.02 126.42 55013.80 88888.00 2011-08-10 22:35:32.125 222 12592.00 126.40 55013.78 88888.00 2011-08-10 22:35:32.250 222 12592.02 126.42 55013.80 88888.00 2011-08-10 22:35:32.375 222 12592.05 126.45 55013.82 88888.00 2011-08-10 22:35:32.500 222 12592.05 126.45 55013.80 88888.00 2011-08-10 22:35:32.625 222 12592.02 126.45 55013.82 88888.00 2011-08-10 22:35:32.750 222 12592.02 126.45 55013.82 88888.00 2011-08-10 22:35:32.875 222 12591.98 126.45 55013.80 88888.00 2011-08-10 22:35:33.000 222 12591.95 126.47 55013.80 88888.00 2011-08-10 22:35:33.125 222 12591.92 126.53 55013.80 88888.00 2011-08-10 22:35:33.250 222 12591.88 126.53 55013.88 88888.00 2011-08-10 22:35:33.375 222 12591.92 126.50 55013.85 88888.00 2011-08-10 22:35:33.500 222 12591.95 126.47 55013.85 88888.00 2011-08-10 22:35:33.625 222 12591.90 126.47 55013.82 88888.00 2011-08-10 22:35:33.750 222 12591.90 126.50 55013.82 88888.00 2011-08-10 22:35:33.875 222 12591.88 126.53 55013.82 88888.00 2011-08-10 22:35:34.000 222 12591.88 126.53 55013.85 88888.00 2011-08-10 22:35:34.125 222 12591.83 126.50 55013.85 88888.00 2011-08-10 22:35:34.250 222 12591.83 126.50 55013.85 88888.00 2011-08-10 22:35:34.375 222 12591.90 126.58 55013.90 88888.00 2011-08-10 22:35:34.500 222 12591.83 126.55 55013.88 88888.00 2011-08-10 22:35:34.625 222 12591.70 126.53 55013.88 88888.00 2011-08-10 22:35:34.750 222 12591.75 126.53 55013.85 88888.00 2011-08-10 22:35:34.875 222 12591.83 126.55 55013.88 88888.00 2011-08-10 22:35:35.000 222 12591.80 126.62 55013.90 88888.00 2011-08-10 22:35:35.125 222 12591.67 126.60 55013.90 88888.00 2011-08-10 22:35:35.250 222 12591.60 126.58 55013.85 88888.00 2011-08-10 22:35:35.375 222 12591.62 126.60 55013.85 88888.00 2011-08-10 22:35:35.500 222 12591.62 126.62 55013.85 88888.00 2011-08-10 22:35:35.625 222 12591.62 126.60 55013.85 88888.00 2011-08-10 22:35:35.750 222 12591.58 126.60 55013.88 88888.00 2011-08-10 22:35:35.875 222 12591.58 126.62 55013.85 88888.00 2011-08-10 22:35:36.000 222 12591.58 126.62 55013.85 88888.00 2011-08-10 22:35:36.125 222 12591.55 126.62 55013.90 88888.00 2011-08-10 22:35:36.250 222 12591.45 126.62 55013.93 88888.00 2011-08-10 22:35:36.375 222 12591.48 126.62 55013.88 88888.00 2011-08-10 22:35:36.500 222 12591.45 126.60 55013.90 88888.00 2011-08-10 22:35:36.625 222 12591.42 126.60 55013.90 88888.00 2011-08-10 22:35:36.750 222 12591.42 126.65 55013.95 88888.00 2011-08-10 22:35:36.875 222 12591.42 126.65 55013.95 88888.00 2011-08-10 22:35:37.000 222 12591.38 126.65 55013.93 88888.00 2011-08-10 22:35:37.125 222 12591.35 126.62 55013.90 88888.00 2011-08-10 22:35:37.250 222 12591.33 126.65 55013.90 88888.00 2011-08-10 22:35:37.375 222 12591.38 126.67 55013.90 88888.00 2011-08-10 22:35:37.500 222 12591.33 126.65 55013.90 88888.00 2011-08-10 22:35:37.625 222 12591.30 126.62 55013.90 88888.00 2011-08-10 22:35:37.750 222 12591.35 126.60 55013.90 88888.00 2011-08-10 22:35:37.875 222 12591.30 126.65 55013.93 88888.00 2011-08-10 22:35:38.000 222 12591.30 126.67 55013.93 88888.00 2011-08-10 22:35:38.125 222 12591.25 126.67 55013.95 88888.00 2011-08-10 22:35:38.250 222 12591.23 126.65 55013.97 88888.00 2011-08-10 22:35:38.375 222 12591.25 126.70 55013.95 88888.00 2011-08-10 22:35:38.500 222 12591.25 126.65 55013.95 88888.00 2011-08-10 22:35:38.625 222 12591.25 126.62 55013.93 88888.00 2011-08-10 22:35:38.750 222 12591.27 126.65 55013.95 88888.00 2011-08-10 22:35:38.875 222 12591.25 126.65 55013.95 88888.00 2011-08-10 22:35:39.000 222 12591.25 126.67 55013.95 88888.00 2011-08-10 22:35:39.125 222 12591.20 126.67 55013.97 88888.00 2011-08-10 22:35:39.250 222 12591.12 126.65 55014.00 88888.00 2011-08-10 22:35:39.375 222 12591.10 126.67 55013.97 88888.00 2011-08-10 22:35:39.500 222 12591.08 126.72 55013.95 88888.00 2011-08-10 22:35:39.625 222 12591.05 126.70 55013.95 88888.00 2011-08-10 22:35:39.750 222 12591.05 126.72 55013.97 88888.00 2011-08-10 22:35:39.875 222 12591.05 126.78 55013.97 88888.00 2011-08-10 22:35:40.000 222 12591.00 126.75 55013.97 88888.00 2011-08-10 22:35:40.125 222 12590.98 126.72 55013.95 88888.00 2011-08-10 22:35:40.250 222 12590.95 126.70 55013.97 88888.00 2011-08-10 22:35:40.375 222 12590.98 126.75 55013.97 88888.00 2011-08-10 22:35:40.500 222 12591.00 126.78 55013.95 88888.00 2011-08-10 22:35:40.625 222 12590.95 126.80 55013.97 88888.00 2011-08-10 22:35:40.750 222 12590.90 126.83 55014.00 88888.00 2011-08-10 22:35:40.875 222 12590.90 126.83 55014.03 88888.00 2011-08-10 22:35:41.000 222 12590.85 126.78 55014.00 88888.00 2011-08-10 22:35:41.125 222 12590.80 126.83 55013.97 88888.00 2011-08-10 22:35:41.250 222 12590.80 126.80 55014.00 88888.00 2011-08-10 22:35:41.375 222 12590.80 126.80 55013.97 88888.00 2011-08-10 22:35:41.500 222 12590.75 126.83 55014.00 88888.00 2011-08-10 22:35:41.625 222 12590.70 126.83 55014.03 88888.00 2011-08-10 22:35:41.750 222 12590.75 126.80 55014.03 88888.00 2011-08-10 22:35:41.875 222 12590.83 126.83 55014.03 88888.00 2011-08-10 22:35:42.000 222 12590.77 126.88 55014.00 88888.00 2011-08-10 22:35:42.125 222 12590.73 126.88 55014.03 88888.00 2011-08-10 22:35:42.250 222 12590.60 126.83 55014.00 88888.00 2011-08-10 22:35:42.375 222 12590.62 126.88 55014.00 88888.00 2011-08-10 22:35:42.500 222 12590.60 126.90 55014.03 88888.00 2011-08-10 22:35:42.625 222 12590.60 126.90 55014.03 88888.00 2011-08-10 22:35:42.750 222 12590.52 126.92 55014.00 88888.00 2011-08-10 22:35:42.875 222 12590.48 126.92 55014.00 88888.00 2011-08-10 22:35:43.000 222 12590.52 126.92 55014.00 88888.00 2011-08-10 22:35:43.125 222 12590.55 126.95 55014.03 88888.00 2011-08-10 22:35:43.250 222 12590.45 126.95 55014.07 88888.00 2011-08-10 22:35:43.375 222 12590.45 126.97 55014.07 88888.00 2011-08-10 22:35:43.500 222 12590.40 126.97 55014.05 88888.00 2011-08-10 22:35:43.625 222 12590.35 126.95 55014.03 88888.00 2011-08-10 22:35:43.750 222 12590.35 127.00 55014.07 88888.00 2011-08-10 22:35:43.875 222 12590.35 127.00 55014.05 88888.00 2011-08-10 22:35:44.000 222 12590.38 126.95 55014.03 88888.00 2011-08-10 22:35:44.125 222 12590.35 126.97 55014.05 88888.00 2011-08-10 22:35:44.250 222 12590.30 127.00 55014.05 88888.00 2011-08-10 22:35:44.375 222 12590.33 127.03 55014.05 88888.00 2011-08-10 22:35:44.500 222 12590.27 127.03 55014.07 88888.00 2011-08-10 22:35:44.625 222 12590.23 127.00 55014.05 88888.00 2011-08-10 22:35:44.750 222 12590.23 127.00 55014.05 88888.00 2011-08-10 22:35:44.875 222 12590.30 127.03 55014.05 88888.00 2011-08-10 22:35:45.000 222 12590.33 127.00 55014.05 88888.00 2011-08-10 22:35:45.125 222 12590.30 127.00 55014.07 88888.00 2011-08-10 22:35:45.250 222 12590.25 127.05 55014.10 88888.00 2011-08-10 22:35:45.375 222 12590.25 127.05 55014.12 88888.00 2011-08-10 22:35:45.500 222 12590.17 127.03 55014.10 88888.00 2011-08-10 22:35:45.625 222 12590.10 126.97 55014.07 88888.00 2011-08-10 22:35:45.750 222 12590.10 127.00 55014.07 88888.00 2011-08-10 22:35:45.875 222 12590.10 127.05 55014.10 88888.00 2011-08-10 22:35:46.000 222 12590.10 127.05 55014.07 88888.00 2011-08-10 22:35:46.125 222 12590.08 127.05 55014.12 88888.00 2011-08-10 22:35:46.250 222 12590.00 127.05 55014.12 88888.00 2011-08-10 22:35:46.375 222 12590.02 127.08 55014.15 88888.00 2011-08-10 22:35:46.500 222 12589.98 127.08 55014.12 88888.00 2011-08-10 22:35:46.625 222 12589.92 127.08 55014.10 88888.00 2011-08-10 22:35:46.750 222 12589.83 127.08 55014.10 88888.00 2011-08-10 22:35:46.875 222 12589.83 127.05 55014.10 88888.00 2011-08-10 22:35:47.000 222 12589.88 127.08 55014.15 88888.00 2011-08-10 22:35:47.125 222 12589.90 127.10 55014.12 88888.00 2011-08-10 22:35:47.250 222 12589.85 127.08 55014.10 88888.00 2011-08-10 22:35:47.375 222 12589.88 127.12 55014.12 88888.00 2011-08-10 22:35:47.500 222 12589.83 127.15 55014.12 88888.00 2011-08-10 22:35:47.625 222 12589.75 127.12 55014.10 88888.00 2011-08-10 22:35:47.750 222 12589.73 127.08 55014.10 88888.00 2011-08-10 22:35:47.875 222 12589.75 127.08 55014.12 88888.00 2011-08-10 22:35:48.000 222 12589.77 127.08 55014.12 88888.00 2011-08-10 22:35:48.125 222 12589.75 127.12 55014.18 88888.00 2011-08-10 22:35:48.250 222 12589.65 127.12 55014.15 88888.00 2011-08-10 22:35:48.375 222 12589.62 127.12 55014.15 88888.00 2011-08-10 22:35:48.500 222 12589.62 127.15 55014.12 88888.00 2011-08-10 22:35:48.625 222 12589.62 127.15 55014.12 88888.00 2011-08-10 22:35:48.750 222 12589.60 127.17 55014.15 88888.00 2011-08-10 22:35:48.875 222 12589.60 127.17 55014.15 88888.00 2011-08-10 22:35:49.000 222 12589.60 127.15 55014.15 88888.00 2011-08-10 22:35:49.125 222 12589.62 127.17 55014.15 88888.00 2011-08-10 22:35:49.250 222 12589.55 127.12 55014.15 88888.00 2011-08-10 22:35:49.375 222 12589.55 127.15 55014.15 88888.00 2011-08-10 22:35:49.500 222 12589.60 127.17 55014.18 88888.00 2011-08-10 22:35:49.625 222 12589.62 127.17 55014.18 88888.00 2011-08-10 22:35:49.750 222 12589.60 127.17 55014.15 88888.00 2011-08-10 22:35:49.875 222 12589.52 127.17 55014.15 88888.00 2011-08-10 22:35:50.000 222 12589.50 127.20 55014.18 88888.00 2011-08-10 22:35:50.125 222 12589.50 127.20 55014.20 88888.00 2011-08-10 22:35:50.250 222 12589.52 127.17 55014.18 88888.00 2011-08-10 22:35:50.375 222 12589.50 127.17 55014.15 88888.00 2011-08-10 22:35:50.500 222 12589.42 127.20 55014.18 88888.00 2011-08-10 22:35:50.625 222 12589.35 127.17 55014.18 88888.00 2011-08-10 22:35:50.750 222 12589.35 127.17 55014.15 88888.00 2011-08-10 22:35:50.875 222 12589.38 127.20 55014.15 88888.00 2011-08-10 22:35:51.000 222 12589.38 127.20 55014.15 88888.00 2011-08-10 22:35:51.125 222 12589.33 127.20 55014.18 88888.00 2011-08-10 22:35:51.250 222 12589.30 127.20 55014.20 88888.00 2011-08-10 22:35:51.375 222 12589.33 127.22 55014.20 88888.00 2011-08-10 22:35:51.500 222 12589.33 127.20 55014.20 88888.00 2011-08-10 22:35:51.625 222 12589.35 127.20 55014.18 88888.00 2011-08-10 22:35:51.750 222 12589.30 127.22 55014.18 88888.00 2011-08-10 22:35:51.875 222 12589.25 127.20 55014.18 88888.00 2011-08-10 22:35:52.000 222 12589.23 127.17 55014.15 88888.00 2011-08-10 22:35:52.125 222 12589.12 127.15 55014.18 88888.00 2011-08-10 22:35:52.250 222 12589.10 127.17 55014.15 88888.00 2011-08-10 22:35:52.375 222 12589.20 127.22 55014.18 88888.00 2011-08-10 22:35:52.500 222 12589.23 127.22 55014.20 88888.00 2011-08-10 22:35:52.625 222 12589.23 127.22 55014.20 88888.00 2011-08-10 22:35:52.750 222 12589.20 127.22 55014.20 88888.00 2011-08-10 22:35:52.875 222 12589.17 127.20 55014.18 88888.00 2011-08-10 22:35:53.000 222 12589.12 127.22 55014.18 88888.00 2011-08-10 22:35:53.125 222 12589.15 127.22 55014.18 88888.00 2011-08-10 22:35:53.250 222 12589.17 127.17 55014.18 88888.00 2011-08-10 22:35:53.375 222 12589.17 127.17 55014.12 88888.00 2011-08-10 22:35:53.500 222 12589.17 127.22 55014.15 88888.00 2011-08-10 22:35:53.625 222 12589.15 127.22 55014.20 88888.00 2011-08-10 22:35:53.750 222 12589.15 127.20 55014.22 88888.00 2011-08-10 22:35:53.875 222 12589.10 127.17 55014.22 88888.00 2011-08-10 22:35:54.000 222 12589.10 127.22 55014.22 88888.00 2011-08-10 22:35:54.125 222 12589.00 127.17 55014.22 88888.00 2011-08-10 22:35:54.250 222 12589.00 127.15 55014.22 88888.00 2011-08-10 22:35:54.375 222 12589.02 127.17 55014.22 88888.00 2011-08-10 22:35:54.500 222 12589.05 127.17 55014.20 88888.00 2011-08-10 22:35:54.625 222 12589.08 127.20 55014.20 88888.00 2011-08-10 22:35:54.750 222 12589.05 127.17 55014.20 88888.00 2011-08-10 22:35:54.875 222 12589.00 127.15 55014.20 88888.00 2011-08-10 22:35:55.000 222 12588.98 127.12 55014.20 88888.00 2011-08-10 22:35:55.125 222 12588.98 127.15 55014.20 88888.00 2011-08-10 22:35:55.250 222 12588.88 127.17 55014.22 88888.00 2011-08-10 22:35:55.375 222 12588.92 127.20 55014.25 88888.00 2011-08-10 22:35:55.500 222 12588.95 127.17 55014.22 88888.00 2011-08-10 22:35:55.625 222 12588.90 127.17 55014.22 88888.00 2011-08-10 22:35:55.750 222 12588.88 127.15 55014.18 88888.00 2011-08-10 22:35:55.875 222 12588.95 127.15 55014.20 88888.00 2011-08-10 22:35:56.000 222 12588.98 127.15 55014.22 88888.00 2011-08-10 22:35:56.125 222 12588.95 127.12 55014.18 88888.00 2011-08-10 22:35:56.250 222 12588.90 127.08 55014.18 88888.00 2011-08-10 22:35:56.375 222 12588.95 127.10 55014.18 88888.00 2011-08-10 22:35:56.500 222 12588.92 127.10 55014.20 88888.00 2011-08-10 22:35:56.625 222 12589.00 127.10 55014.20 88888.00 2011-08-10 22:35:56.750 222 12589.05 127.10 55014.22 88888.00 2011-08-10 22:35:56.875 222 12589.02 127.08 55014.20 88888.00 2011-08-10 22:35:57.000 222 12588.98 127.08 55014.20 88888.00 2011-08-10 22:35:57.125 222 12588.92 127.08 55014.20 88888.00 2011-08-10 22:35:57.250 222 12588.92 127.08 55014.22 88888.00 2011-08-10 22:35:57.375 222 12589.00 127.12 55014.28 88888.00 2011-08-10 22:35:57.500 222 12588.95 127.12 55014.28 88888.00 2011-08-10 22:35:57.625 222 12588.88 127.05 55014.22 88888.00 2011-08-10 22:35:57.750 222 12588.85 127.05 55014.22 88888.00 2011-08-10 22:35:57.875 222 12588.88 127.05 55014.22 88888.00 2011-08-10 22:35:58.000 222 12588.98 127.05 55014.20 88888.00 2011-08-10 22:35:58.125 222 12588.98 127.05 55014.22 88888.00 2011-08-10 22:35:58.250 222 12588.92 127.03 55014.22 88888.00 2011-08-10 22:35:58.375 222 12588.90 127.03 55014.20 88888.00 2011-08-10 22:35:58.500 222 12588.98 127.05 55014.22 88888.00 2011-08-10 22:35:58.625 222 12588.95 127.03 55014.20 88888.00 2011-08-10 22:35:58.750 222 12588.90 127.00 55014.20 88888.00 2011-08-10 22:35:58.875 222 12588.83 127.00 55014.20 88888.00 2011-08-10 22:35:59.000 222 12588.83 127.00 55014.20 88888.00 2011-08-10 22:35:59.125 222 12588.85 126.97 55014.20 88888.00 2011-08-10 22:35:59.250 222 12588.88 126.95 55014.20 88888.00 2011-08-10 22:35:59.375 222 12588.92 126.95 55014.20 88888.00 2011-08-10 22:35:59.500 222 12588.92 126.95 55014.20 88888.00 2011-08-10 22:35:59.625 222 12588.95 126.95 55014.18 88888.00 2011-08-10 22:35:59.750 222 12588.98 126.95 55014.15 88888.00 2011-08-10 22:35:59.875 222 12589.00 126.95 55014.20 88888.00 2011-08-10 22:36:00.000 222 12589.00 126.97 55014.20 88888.00 2011-08-10 22:36:00.125 222 12589.02 126.97 55014.20 88888.00 2011-08-10 22:36:00.250 222 12589.05 126.92 55014.20 88888.00 2011-08-10 22:36:00.375 222 12589.00 126.90 55014.20 88888.00 2011-08-10 22:36:00.500 222 12588.92 126.88 55014.18 88888.00 2011-08-10 22:36:00.625 222 12588.88 126.90 55014.18 88888.00 2011-08-10 22:36:00.750 222 12588.92 126.88 55014.15 88888.00 2011-08-10 22:36:00.875 222 12588.92 126.85 55014.18 88888.00 2011-08-10 22:36:01.000 222 12588.92 126.80 55014.18 88888.00 2011-08-10 22:36:01.125 222 12588.92 126.80 55014.15 88888.00 2011-08-10 22:36:01.250 222 12588.92 126.83 55014.20 88888.00 2011-08-10 22:36:01.375 222 12588.90 126.85 55014.22 88888.00 2011-08-10 22:36:01.500 222 12588.88 126.83 55014.25 88888.00 2011-08-10 22:36:01.625 222 12588.88 126.80 55014.22 88888.00 2011-08-10 22:36:01.750 222 12588.88 126.78 55014.20 88888.00 2011-08-10 22:36:01.875 222 12588.88 126.75 55014.18 88888.00 2011-08-10 22:36:02.000 222 12588.85 126.75 55014.15 88888.00 2011-08-10 22:36:02.125 222 12588.83 126.75 55014.18 88888.00 2011-08-10 22:36:02.250 222 12588.77 126.75 55014.18 88888.00 2011-08-10 22:36:02.375 222 12588.77 126.75 55014.18 88888.00 2011-08-10 22:36:02.500 222 12588.83 126.72 55014.15 88888.00 2011-08-10 22:36:02.625 222 12588.85 126.70 55014.15 88888.00 2011-08-10 22:36:02.750 222 12588.83 126.70 55014.15 88888.00 2011-08-10 22:36:02.875 222 12588.77 126.70 55014.15 88888.00 2011-08-10 22:36:03.000 222 12588.80 126.67 55014.10 88888.00 2011-08-10 22:36:03.125 222 12588.83 126.62 55014.12 88888.00 2011-08-10 22:36:03.250 222 12588.83 126.60 55014.15 88888.00 2011-08-10 22:36:03.375 222 12588.83 126.62 55014.18 88888.00 2011-08-10 22:36:03.500 222 12588.88 126.60 55014.18 88888.00 2011-08-10 22:36:03.625 222 12588.92 126.60 55014.18 88888.00 2011-08-10 22:36:03.750 222 12588.95 126.58 55014.18 88888.00 2011-08-10 22:36:03.875 222 12588.98 126.55 55014.18 88888.00 2011-08-10 22:36:04.000 222 12589.02 126.55 55014.15 88888.00 2011-08-10 22:36:04.125 222 12588.98 126.53 55014.15 88888.00 2011-08-10 22:36:04.250 222 12588.85 126.50 55014.15 88888.00 2011-08-10 22:36:04.375 222 12588.88 126.50 55014.15 88888.00 2011-08-10 22:36:04.500 222 12588.95 126.55 55014.15 88888.00 2011-08-10 22:36:04.625 222 12588.98 126.55 55014.15 88888.00 2011-08-10 22:36:04.750 222 12589.00 126.55 55014.15 88888.00 2011-08-10 22:36:04.875 222 12588.92 126.53 55014.18 88888.00 2011-08-10 22:36:05.000 222 12588.90 126.47 55014.12 88888.00 2011-08-10 22:36:05.125 222 12588.92 126.47 55014.12 88888.00 2011-08-10 22:36:05.250 222 12588.92 126.45 55014.12 88888.00 2011-08-10 22:36:05.375 222 12589.02 126.42 55014.12 88888.00 2011-08-10 22:36:05.500 222 12589.02 126.42 55014.15 88888.00 2011-08-10 22:36:05.625 222 12588.98 126.42 55014.12 88888.00 2011-08-10 22:36:05.750 222 12588.98 126.40 55014.12 88888.00 2011-08-10 22:36:05.875 222 12589.02 126.42 55014.15 88888.00 2011-08-10 22:36:06.000 222 12589.08 126.38 55014.12 88888.00 2011-08-10 22:36:06.125 222 12589.08 126.35 55014.12 88888.00 2011-08-10 22:36:06.250 222 12589.02 126.33 55014.12 88888.00 2011-08-10 22:36:06.375 222 12589.05 126.38 55014.18 88888.00 2011-08-10 22:36:06.500 222 12589.02 126.38 55014.15 88888.00 2011-08-10 22:36:06.625 222 12588.98 126.35 55014.12 88888.00 2011-08-10 22:36:06.750 222 12588.98 126.30 55014.10 88888.00 2011-08-10 22:36:06.875 222 12588.98 126.30 55014.10 88888.00 2011-08-10 22:36:07.000 222 12589.05 126.30 55014.07 88888.00 2011-08-10 22:36:07.125 222 12589.08 126.30 55014.10 88888.00 2011-08-10 22:36:07.250 222 12589.05 126.28 55014.12 88888.00 2011-08-10 22:36:07.375 222 12589.10 126.30 55014.12 88888.00 2011-08-10 22:36:07.500 222 12589.12 126.25 55014.10 88888.00 2011-08-10 22:36:07.625 222 12589.12 126.22 55014.07 88888.00 2011-08-10 22:36:07.750 222 12589.10 126.20 55014.07 88888.00 2011-08-10 22:36:07.875 222 12589.08 126.20 55014.07 88888.00 2011-08-10 22:36:08.000 222 12589.10 126.20 55014.10 88888.00 2011-08-10 22:36:08.125 222 12589.15 126.22 55014.10 88888.00 2011-08-10 22:36:08.250 222 12589.17 126.20 55014.07 88888.00 2011-08-10 22:36:08.375 222 12589.23 126.22 55014.07 88888.00 2011-08-10 22:36:08.500 222 12589.25 126.22 55014.07 88888.00 2011-08-10 22:36:08.625 222 12589.20 126.20 55014.07 88888.00 2011-08-10 22:36:08.750 222 12589.15 126.17 55014.05 88888.00 2011-08-10 22:36:08.875 222 12589.12 126.12 55014.03 88888.00 2011-08-10 22:36:09.000 222 12589.15 126.12 55014.03 88888.00 2011-08-10 22:36:09.125 222 12589.20 126.10 55014.05 88888.00 2011-08-10 22:36:09.250 222 12589.20 126.05 55014.05 88888.00 2011-08-10 22:36:09.375 222 12589.20 126.10 55014.03 88888.00 2011-08-10 22:36:09.500 222 12589.20 126.12 55014.05 88888.00 2011-08-10 22:36:09.625 222 12589.20 126.10 55014.05 88888.00 2011-08-10 22:36:09.750 222 12589.23 126.08 55014.05 88888.00 2011-08-10 22:36:09.875 222 12589.25 126.08 55014.07 88888.00 2011-08-10 22:36:10.000 222 12589.30 126.08 55014.03 88888.00 2011-08-10 22:36:10.125 222 12589.33 126.05 55014.03 88888.00 2011-08-10 22:36:10.250 222 12589.30 126.03 55014.03 88888.00 2011-08-10 22:36:10.375 222 12589.35 126.05 55014.03 88888.00 2011-08-10 22:36:10.500 222 12589.40 126.05 55014.03 88888.00 2011-08-10 22:36:10.625 222 12589.40 126.00 55014.00 88888.00 2011-08-10 22:36:10.750 222 12589.42 126.00 55014.03 88888.00 2011-08-10 22:36:10.875 222 12589.42 126.03 55014.03 88888.00 2011-08-10 22:36:11.000 222 12589.40 126.00 55014.00 88888.00 2011-08-10 22:36:11.125 222 12589.42 125.95 55013.97 88888.00 2011-08-10 22:36:11.250 222 12589.45 125.92 55013.95 88888.00 2011-08-10 22:36:11.375 222 12589.50 125.92 55013.97 88888.00 2011-08-10 22:36:11.500 222 12589.45 125.90 55013.95 88888.00 2011-08-10 22:36:11.625 222 12589.48 125.90 55013.97 88888.00 2011-08-10 22:36:11.750 222 12589.58 125.95 55014.00 88888.00 2011-08-10 22:36:11.875 222 12589.62 125.92 55013.97 88888.00 2011-08-10 22:36:12.000 222 12589.60 125.88 55013.95 88888.00 2011-08-10 22:36:12.125 222 12589.62 125.88 55013.95 88888.00 2011-08-10 22:36:12.250 222 12589.62 125.88 55013.95 88888.00 2011-08-10 22:36:12.375 222 12589.67 125.85 55013.95 88888.00 2011-08-10 22:36:12.500 222 12589.67 125.85 55013.97 88888.00 2011-08-10 22:36:12.625 222 12589.70 125.88 55013.97 88888.00 2011-08-10 22:36:12.750 222 12589.67 125.90 55014.00 88888.00 2011-08-10 22:36:12.875 222 12589.67 125.85 55013.95 88888.00 2011-08-10 22:36:13.000 222 12589.70 125.80 55013.93 88888.00 2011-08-10 22:36:13.125 222 12589.70 125.83 55013.93 88888.00 2011-08-10 22:36:13.250 222 12589.67 125.83 55013.93 88888.00 2011-08-10 22:36:13.375 222 12589.73 125.83 55013.93 88888.00 2011-08-10 22:36:13.500 222 12589.70 125.80 55013.93 88888.00 2011-08-10 22:36:13.625 222 12589.77 125.83 55013.93 88888.00 2011-08-10 22:36:13.750 222 12589.80 125.78 55013.90 88888.00 2011-08-10 22:36:13.875 222 12589.83 125.75 55013.90 88888.00 2011-08-10 22:36:14.000 222 12589.85 125.78 55013.90 88888.00 2011-08-10 22:36:14.125 222 12589.85 125.80 55013.90 88888.00 2011-08-10 22:36:14.250 222 12589.85 125.78 55013.90 88888.00 2011-08-10 22:36:14.375 222 12589.88 125.72 55013.90 88888.00 2011-08-10 22:36:14.500 222 12589.90 125.72 55013.88 88888.00 2011-08-10 22:36:14.625 222 12589.92 125.72 55013.90 88888.00 2011-08-10 22:36:14.750 222 12589.95 125.75 55013.93 88888.00 2011-08-10 22:36:14.875 222 12589.95 125.72 55013.88 88888.00 2011-08-10 22:36:15.000 222 12589.98 125.70 55013.88 88888.00 2011-08-10 22:36:15.125 222 12589.98 125.72 55013.90 88888.00 2011-08-10 22:36:15.250 222 12589.92 125.70 55013.90 88888.00 2011-08-10 22:36:15.375 222 12589.95 125.72 55013.88 88888.00 2011-08-10 22:36:15.500 222 12590.00 125.72 55013.88 88888.00 2011-08-10 22:36:15.625 222 12590.02 125.70 55013.90 88888.00 2011-08-10 22:36:15.750 222 12590.10 125.67 55013.88 88888.00 2011-08-10 22:36:15.875 222 12590.12 125.70 55013.85 88888.00 2011-08-10 22:36:16.000 222 12590.10 125.67 55013.82 88888.00 2011-08-10 22:36:16.125 222 12590.05 125.65 55013.82 88888.00 2011-08-10 22:36:16.250 222 12590.05 125.65 55013.82 88888.00 2011-08-10 22:36:16.375 222 12590.12 125.67 55013.80 88888.00 2011-08-10 22:36:16.500 222 12590.15 125.65 55013.80 88888.00 2011-08-10 22:36:16.625 222 12590.15 125.65 55013.80 88888.00 2011-08-10 22:36:16.750 222 12590.12 125.67 55013.82 88888.00 2011-08-10 22:36:16.875 222 12590.12 125.67 55013.80 88888.00 2011-08-10 22:36:17.000 222 12590.20 125.67 55013.78 88888.00 2011-08-10 22:36:17.125 222 12590.23 125.62 55013.78 88888.00 2011-08-10 22:36:17.250 222 12590.20 125.60 55013.80 88888.00 2011-08-10 22:36:17.375 222 12590.30 125.62 55013.80 88888.00 2011-08-10 22:36:17.500 222 12590.33 125.65 55013.80 88888.00 2011-08-10 22:36:17.625 222 12590.35 125.62 55013.75 88888.00 2011-08-10 22:36:17.750 222 12590.40 125.62 55013.72 88888.00 2011-08-10 22:36:17.875 222 12590.42 125.62 55013.72 88888.00 2011-08-10 22:36:18.000 222 12590.42 125.62 55013.75 88888.00 2011-08-10 22:36:18.125 222 12590.45 125.62 55013.75 88888.00 2011-08-10 22:36:18.250 222 12590.48 125.62 55013.78 88888.00 2011-08-10 22:36:18.375 222 12590.50 125.60 55013.72 88888.00 2011-08-10 22:36:18.500 222 12590.45 125.60 55013.72 88888.00 2011-08-10 22:36:18.625 222 12590.48 125.62 55013.72 88888.00 2011-08-10 22:36:18.750 222 12590.52 125.62 55013.72 88888.00 2011-08-10 22:36:18.875 222 12590.58 125.60 55013.70 88888.00 2011-08-10 22:36:19.000 222 12590.62 125.60 55013.70 88888.00 2011-08-10 22:36:19.125 222 12590.62 125.60 55013.70 88888.00 2011-08-10 22:36:19.250 222 12590.62 125.60 55013.68 88888.00 2011-08-10 22:36:19.375 222 12590.60 125.60 55013.70 88888.00 2011-08-10 22:36:19.500 222 12590.58 125.60 55013.68 88888.00 2011-08-10 22:36:19.625 222 12590.58 125.58 55013.68 88888.00 2011-08-10 22:36:19.750 222 12590.62 125.60 55013.68 88888.00 2011-08-10 22:36:19.875 222 12590.70 125.60 55013.68 88888.00 2011-08-10 22:36:20.000 222 12590.75 125.62 55013.68 88888.00 2011-08-10 22:36:20.125 222 12590.65 125.60 55013.70 88888.00 2011-08-10 22:36:20.250 222 12590.58 125.53 55013.65 88888.00 2011-08-10 22:36:20.375 222 12590.73 125.53 55013.62 88888.00 2011-08-10 22:36:20.500 222 12590.80 125.50 55013.62 88888.00 2011-08-10 22:36:20.625 222 12590.80 125.53 55013.62 88888.00 2011-08-10 22:36:20.750 222 12590.77 125.60 55013.65 88888.00 2011-08-10 22:36:20.875 222 12590.80 125.62 55013.65 88888.00 2011-08-10 22:36:21.000 222 12590.83 125.60 55013.62 88888.00 2011-08-10 22:36:21.125 222 12590.90 125.58 55013.62 88888.00 2011-08-10 22:36:21.250 222 12590.88 125.55 55013.62 88888.00 2011-08-10 22:36:21.375 222 12590.92 125.58 55013.62 88888.00 2011-08-10 22:36:21.500 222 12590.98 125.58 55013.62 88888.00 2011-08-10 22:36:21.625 222 12591.00 125.58 55013.62 88888.00 2011-08-10 22:36:21.750 222 12591.00 125.58 55013.62 88888.00 2011-08-10 22:36:21.875 222 12591.00 125.60 55013.62 88888.00 2011-08-10 22:36:22.000 222 12590.98 125.58 55013.60 88888.00 2011-08-10 22:36:22.125 222 12590.95 125.55 55013.60 88888.00 2011-08-10 22:36:22.250 222 12591.02 125.55 55013.60 88888.00 2011-08-10 22:36:22.375 222 12591.15 125.60 55013.60 88888.00 2011-08-10 22:36:22.500 222 12591.15 125.60 55013.60 88888.00 2011-08-10 22:36:22.625 222 12591.15 125.58 55013.60 88888.00 2011-08-10 22:36:22.750 222 12591.12 125.58 55013.60 88888.00 2011-08-10 22:36:22.875 222 12591.15 125.58 55013.60 88888.00 2011-08-10 22:36:23.000 222 12591.20 125.55 55013.57 88888.00 2011-08-10 22:36:23.125 222 12591.23 125.53 55013.55 88888.00 2011-08-10 22:36:23.250 222 12591.27 125.55 55013.55 88888.00 2011-08-10 22:36:23.375 222 12591.30 125.58 55013.57 88888.00 2011-08-10 22:36:23.500 222 12591.27 125.55 55013.57 88888.00 2011-08-10 22:36:23.625 222 12591.27 125.55 55013.55 88888.00 2011-08-10 22:36:23.750 222 12591.27 125.55 55013.55 88888.00 2011-08-10 22:36:23.875 222 12591.30 125.58 55013.55 88888.00 2011-08-10 22:36:24.000 222 12591.40 125.58 55013.55 88888.00 2011-08-10 22:36:24.125 222 12591.45 125.58 55013.53 88888.00 2011-08-10 22:36:24.250 222 12591.45 125.58 55013.53 88888.00 2011-08-10 22:36:24.375 222 12591.50 125.55 55013.55 88888.00 2011-08-10 22:36:24.500 222 12591.45 125.53 55013.55 88888.00 2011-08-10 22:36:24.625 222 12591.50 125.55 55013.55 88888.00 2011-08-10 22:36:24.750 222 12591.55 125.60 55013.55 88888.00 2011-08-10 22:36:24.875 222 12591.50 125.58 55013.53 88888.00 2011-08-10 22:36:25.000 222 12591.48 125.58 55013.50 88888.00 2011-08-10 22:36:25.125 222 12591.48 125.58 55013.53 88888.00 2011-08-10 22:36:25.250 222 12591.48 125.58 55013.50 88888.00 2011-08-10 22:36:25.375 222 12591.52 125.58 55013.50 88888.00 2011-08-10 22:36:25.500 222 12591.58 125.58 55013.47 88888.00 2011-08-10 22:36:25.625 222 12591.65 125.58 55013.50 88888.00 2011-08-10 22:36:25.750 222 12591.75 125.60 55013.50 88888.00 2011-08-10 22:36:25.875 222 12591.80 125.60 55013.45 88888.00 2011-08-10 22:36:26.000 222 12591.73 125.58 55013.45 88888.00 2011-08-10 22:36:26.125 222 12591.67 125.55 55013.45 88888.00 2011-08-10 22:36:26.250 222 12591.62 125.55 55013.45 88888.00 2011-08-10 22:36:26.375 222 12591.77 125.60 55013.47 88888.00 2011-08-10 22:36:26.500 222 12591.80 125.60 55013.45 88888.00 2011-08-10 22:36:26.625 222 12591.77 125.55 55013.45 88888.00 2011-08-10 22:36:26.750 222 12591.85 125.55 55013.45 88888.00 2011-08-10 22:36:26.875 222 12591.92 125.60 55013.43 88888.00 2011-08-10 22:36:27.000 222 12591.92 125.58 55013.40 88888.00 2011-08-10 22:36:27.125 222 12591.85 125.58 55013.43 88888.00 2011-08-10 22:36:27.250 222 12591.83 125.58 55013.45 88888.00 2011-08-10 22:36:27.375 222 12591.85 125.60 55013.43 88888.00 2011-08-10 22:36:27.500 222 12591.90 125.60 55013.43 88888.00 2011-08-10 22:36:27.625 222 12591.92 125.60 55013.45 88888.00 2011-08-10 22:36:27.750 222 12591.92 125.60 55013.45 88888.00 2011-08-10 22:36:27.875 222 12591.95 125.60 55013.45 88888.00 2011-08-10 22:36:28.000 222 12591.98 125.60 55013.43 88888.00 2011-08-10 22:36:28.125 222 12591.98 125.60 55013.43 88888.00 2011-08-10 22:36:28.250 222 12591.92 125.60 55013.38 88888.00 2011-08-10 22:36:28.375 222 12591.95 125.55 55013.32 88888.00 2011-08-10 22:36:28.500 222 12591.98 125.53 55013.35 88888.00 2011-08-10 22:36:28.625 222 12592.02 125.55 55013.38 88888.00 2011-08-10 22:36:28.750 222 12592.10 125.60 55013.40 88888.00 2011-08-10 22:36:28.875 222 12592.15 125.65 55013.40 88888.00 2011-08-10 22:36:29.000 222 12592.15 125.62 55013.38 88888.00 2011-08-10 22:36:29.125 222 12592.08 125.62 55013.38 88888.00 2011-08-10 22:36:29.250 222 12592.02 125.58 55013.35 88888.00 2011-08-10 22:36:29.375 222 12592.10 125.58 55013.30 88888.00 2011-08-10 22:36:29.500 222 12592.15 125.60 55013.32 88888.00 2011-08-10 22:36:29.625 222 12592.15 125.60 55013.40 88888.00 2011-08-10 22:36:29.750 222 12592.15 125.60 55013.40 88888.00 2011-08-10 22:36:29.875 222 12592.15 125.62 55013.40 88888.00 2011-08-10 22:36:30.000 222 12592.20 125.60 55013.38 88888.00 2011-08-10 22:36:30.125 222 12592.23 125.60 55013.38 88888.00 2011-08-10 22:36:30.250 222 12592.23 125.62 55013.43 88888.00 2011-08-10 22:36:30.375 222 12592.35 125.62 55013.40 88888.00 2011-08-10 22:36:30.500 222 12592.30 125.60 55013.40 88888.00 2011-08-10 22:36:30.625 222 12592.27 125.58 55013.38 88888.00 2011-08-10 22:36:30.750 222 12592.33 125.58 55013.38 88888.00 2011-08-10 22:36:30.875 222 12592.33 125.58 55013.35 88888.00 2011-08-10 22:36:31.000 222 12592.33 125.60 55013.32 88888.00 2011-08-10 22:36:31.125 222 12592.38 125.62 55013.35 88888.00 2011-08-10 22:36:31.250 222 12592.35 125.60 55013.35 88888.00 2011-08-10 22:36:31.375 222 12592.35 125.60 55013.32 88888.00 2011-08-10 22:36:31.500 222 12592.33 125.60 55013.32 88888.00 2011-08-10 22:36:31.625 222 12592.35 125.60 55013.32 88888.00 2011-08-10 22:36:31.750 222 12592.42 125.60 55013.30 88888.00 2011-08-10 22:36:31.875 222 12592.50 125.60 55013.28 88888.00 2011-08-10 22:36:32.000 222 12592.55 125.65 55013.32 88888.00 2011-08-10 22:36:32.125 222 12592.58 125.67 55013.35 88888.00 2011-08-10 22:36:32.250 222 12592.50 125.62 55013.32 88888.00 2011-08-10 22:36:32.375 222 12592.50 125.62 55013.28 88888.00 2011-08-10 22:36:32.500 222 12592.48 125.62 55013.28 88888.00 2011-08-10 22:36:32.625 222 12592.52 125.62 55013.30 88888.00 2011-08-10 22:36:32.750 222 12592.62 125.65 55013.32 88888.00 2011-08-10 22:36:32.875 222 12592.62 125.65 55013.30 88888.00 2011-08-10 22:36:33.000 222 12592.60 125.65 55013.30 88888.00 2011-08-10 22:36:33.125 222 12592.65 125.67 55013.30 88888.00 2011-08-10 22:36:33.250 222 12592.65 125.67 55013.30 88888.00 2011-08-10 22:36:33.375 222 12592.70 125.67 55013.30 88888.00 2011-08-10 22:36:33.500 222 12592.67 125.67 55013.32 88888.00 2011-08-10 22:36:33.625 222 12592.65 125.65 55013.32 88888.00 2011-08-10 22:36:33.750 222 12592.65 125.65 55013.30 88888.00 2011-08-10 22:36:33.875 222 12592.65 125.65 55013.28 88888.00 2011-08-10 22:36:34.000 222 12592.65 125.65 55013.30 88888.00 2011-08-10 22:36:34.125 222 12592.70 125.65 55013.28 88888.00 2011-08-10 22:36:34.250 222 12592.67 125.62 55013.25 88888.00 2011-08-10 22:36:34.375 222 12592.70 125.65 55013.22 88888.00 2011-08-10 22:36:34.500 222 12592.75 125.67 55013.22 88888.00 2011-08-10 22:36:34.625 222 12592.80 125.67 55013.22 88888.00 2011-08-10 22:36:34.750 222 12592.83 125.67 55013.25 88888.00 2011-08-10 22:36:34.875 222 12592.88 125.70 55013.30 88888.00 2011-08-10 22:36:35.000 222 12592.80 125.67 55013.28 88888.00 2011-08-10 22:36:35.125 222 12592.80 125.70 55013.25 88888.00 2011-08-10 22:36:35.250 222 12592.80 125.67 55013.25 88888.00 2011-08-10 22:36:35.375 222 12592.88 125.67 55013.28 88888.00 2011-08-10 22:36:35.500 222 12592.95 125.70 55013.28 88888.00 2011-08-10 22:36:35.625 222 12592.98 125.70 55013.22 88888.00 2011-08-10 22:36:35.750 222 12592.95 125.70 55013.18 88888.00 2011-08-10 22:36:35.875 222 12592.92 125.72 55013.20 88888.00 2011-08-10 22:36:36.000 222 12592.90 125.72 55013.22 88888.00 2011-08-10 22:36:36.125 222 12592.95 125.72 55013.22 88888.00 2011-08-10 22:36:36.250 222 12592.95 125.70 55013.22 88888.00 2011-08-10 22:36:36.375 222 12593.02 125.78 55013.28 88888.00 2011-08-10 22:36:36.500 222 12592.98 125.83 55013.25 88888.00 2011-08-10 22:36:36.625 222 12592.92 125.78 55013.22 88888.00 2011-08-10 22:36:36.750 222 12592.92 125.78 55013.22 88888.00 2011-08-10 22:36:36.875 222 12592.92 125.75 55013.20 88888.00 2011-08-10 22:36:37.000 222 12593.00 125.78 55013.20 88888.00 2011-08-10 22:36:37.125 222 12593.05 125.80 55013.22 88888.00 2011-08-10 22:36:37.250 222 12592.98 125.80 55013.25 88888.00 2011-08-10 22:36:37.375 222 12593.05 125.78 55013.20 88888.00 2011-08-10 22:36:37.500 222 12593.12 125.75 55013.22 88888.00 2011-08-10 22:36:37.625 222 12593.20 125.78 55013.25 88888.00 2011-08-10 22:36:37.750 222 12593.15 125.83 55013.25 88888.00 2011-08-10 22:36:37.875 222 12593.10 125.80 55013.20 88888.00 2011-08-10 22:36:38.000 222 12593.12 125.75 55013.20 88888.00 2011-08-10 22:36:38.125 222 12593.10 125.78 55013.20 88888.00 2011-08-10 22:36:38.250 222 12593.10 125.75 55013.18 88888.00 2011-08-10 22:36:38.375 222 12593.17 125.75 55013.18 88888.00 2011-08-10 22:36:38.500 222 12593.25 125.80 55013.20 88888.00 2011-08-10 22:36:38.625 222 12593.27 125.80 55013.18 88888.00 2011-08-10 22:36:38.750 222 12593.25 125.78 55013.15 88888.00 2011-08-10 22:36:38.875 222 12593.20 125.75 55013.15 88888.00 2011-08-10 22:36:39.000 222 12593.23 125.75 55013.12 88888.00 2011-08-10 22:36:39.125 222 12593.20 125.80 55013.18 88888.00 2011-08-10 22:36:39.250 222 12593.20 125.83 55013.20 88888.00 2011-08-10 22:36:39.375 222 12593.33 125.85 55013.22 88888.00 2011-08-10 22:36:39.500 222 12593.35 125.88 55013.25 88888.00 2011-08-10 22:36:39.625 222 12593.30 125.85 55013.22 88888.00 2011-08-10 22:36:39.750 222 12593.23 125.83 55013.20 88888.00 2011-08-10 22:36:39.875 222 12593.20 125.83 55013.18 88888.00 2011-08-10 22:36:40.000 222 12593.20 125.83 55013.22 88888.00 2011-08-10 22:36:40.125 222 12593.17 125.80 55013.22 88888.00 2011-08-10 22:36:40.250 222 12593.17 125.75 55013.22 88888.00 2011-08-10 22:36:40.375 222 12593.20 125.75 55013.20 88888.00 2011-08-10 22:36:40.500 222 12593.23 125.80 55013.22 88888.00 2011-08-10 22:36:40.625 222 12593.20 125.80 55013.20 88888.00 2011-08-10 22:36:40.750 222 12593.17 125.78 55013.20 88888.00 2011-08-10 22:36:40.875 222 12593.25 125.83 55013.20 88888.00 2011-08-10 22:36:41.000 222 12593.35 125.85 55013.22 88888.00 2011-08-10 22:36:41.125 222 12593.35 125.85 55013.20 88888.00 2011-08-10 22:36:41.250 222 12593.30 125.83 55013.20 88888.00 2011-08-10 22:36:41.375 222 12593.35 125.85 55013.20 88888.00 2011-08-10 22:36:41.500 222 12593.42 125.85 55013.20 88888.00 2011-08-10 22:36:41.625 222 12593.42 125.85 55013.22 88888.00 2011-08-10 22:36:41.750 222 12593.42 125.88 55013.22 88888.00 2011-08-10 22:36:41.875 222 12593.40 125.85 55013.20 88888.00 2011-08-10 22:36:42.000 222 12593.48 125.85 55013.20 88888.00 2011-08-10 22:36:42.125 222 12593.38 125.85 55013.20 88888.00 2011-08-10 22:36:42.250 222 12593.33 125.88 55013.22 88888.00 2011-08-10 22:36:42.375 222 12593.38 125.90 55013.20 88888.00 2011-08-10 22:36:42.500 222 12593.45 125.92 55013.22 88888.00 2011-08-10 22:36:42.625 222 12593.45 125.90 55013.20 88888.00 2011-08-10 22:36:42.750 222 12593.40 125.92 55013.22 88888.00 2011-08-10 22:36:42.875 222 12593.40 125.90 55013.20 88888.00 2011-08-10 22:36:43.000 222 12593.45 125.92 55013.18 88888.00 2011-08-10 22:36:43.125 222 12593.50 125.90 55013.20 88888.00 2011-08-10 22:36:43.250 222 12593.48 125.90 55013.20 88888.00 2011-08-10 22:36:43.375 222 12593.55 125.95 55013.22 88888.00 2011-08-10 22:36:43.500 222 12593.55 125.95 55013.20 88888.00 2011-08-10 22:36:43.625 222 12593.52 125.90 55013.18 88888.00 2011-08-10 22:36:43.750 222 12593.50 125.90 55013.18 88888.00 2011-08-10 22:36:43.875 222 12593.52 125.95 55013.20 88888.00 2011-08-10 22:36:44.000 222 12593.52 125.90 55013.20 88888.00 2011-08-10 22:36:44.125 222 12593.52 125.92 55013.20 88888.00 2011-08-10 22:36:44.250 222 12593.50 125.95 55013.20 88888.00 2011-08-10 22:36:44.375 222 12593.55 125.92 55013.20 88888.00 2011-08-10 22:36:44.500 222 12593.55 125.95 55013.20 88888.00 2011-08-10 22:36:44.625 222 12593.58 125.97 55013.20 88888.00 2011-08-10 22:36:44.750 222 12593.55 125.97 55013.20 88888.00 2011-08-10 22:36:44.875 222 12593.52 125.95 55013.20 88888.00 2011-08-10 22:36:45.000 222 12593.58 125.92 55013.20 88888.00 2011-08-10 22:36:45.125 222 12593.62 125.97 55013.20 88888.00 2011-08-10 22:36:45.250 222 12593.58 125.95 55013.20 88888.00 2011-08-10 22:36:45.375 222 12593.58 125.97 55013.18 88888.00 2011-08-10 22:36:45.500 222 12593.52 125.97 55013.20 88888.00 2011-08-10 22:36:45.625 222 12593.55 126.00 55013.20 88888.00 2011-08-10 22:36:45.750 222 12593.58 126.03 55013.20 88888.00 2011-08-10 22:36:45.875 222 12593.55 126.05 55013.22 88888.00 2011-08-10 22:36:46.000 222 12593.58 125.97 55013.20 88888.00 2011-08-10 22:36:46.125 222 12593.60 125.97 55013.20 88888.00 2011-08-10 22:36:46.250 222 12593.60 125.97 55013.22 88888.00 2011-08-10 22:36:46.375 222 12593.65 126.03 55013.20 88888.00 2011-08-10 22:36:46.500 222 12593.62 126.03 55013.22 88888.00 2011-08-10 22:36:46.625 222 12593.60 126.03 55013.22 88888.00 2011-08-10 22:36:46.750 222 12593.55 126.00 55013.22 88888.00 2011-08-10 22:36:46.875 222 12593.52 126.00 55013.22 88888.00 2011-08-10 22:36:47.000 222 12593.60 126.03 55013.22 88888.00 2011-08-10 22:36:47.125 222 12593.65 126.03 55013.22 88888.00 2011-08-10 22:36:47.250 222 12593.67 126.03 55013.22 88888.00 2011-08-10 22:36:47.375 222 12593.67 126.05 55013.22 88888.00 2011-08-10 22:36:47.500 222 12593.67 126.08 55013.22 88888.00 2011-08-10 22:36:47.625 222 12593.73 126.10 55013.22 88888.00 2011-08-10 22:36:47.750 222 12593.67 126.08 55013.20 88888.00 2011-08-10 22:36:47.875 222 12593.58 126.05 55013.20 88888.00 2011-08-10 22:36:48.000 222 12593.58 126.05 55013.20 88888.00 2011-08-10 22:36:48.125 222 12593.65 126.08 55013.22 88888.00 2011-08-10 22:36:48.250 222 12593.70 126.15 55013.28 88888.00 2011-08-10 22:36:48.375 222 12593.73 126.15 55013.25 88888.00 2011-08-10 22:36:48.500 222 12593.70 126.12 55013.25 88888.00 2011-08-10 22:36:48.625 222 12593.70 126.08 55013.22 88888.00 2011-08-10 22:36:48.750 222 12593.67 126.08 55013.22 88888.00 2011-08-10 22:36:48.875 222 12593.62 126.10 55013.20 88888.00 2011-08-10 22:36:49.000 222 12593.62 126.12 55013.22 88888.00 2011-08-10 22:36:49.125 222 12593.65 126.15 55013.22 88888.00 2011-08-10 22:36:49.250 222 12593.62 126.15 55013.25 88888.00 2011-08-10 22:36:49.375 222 12593.62 126.12 55013.20 88888.00 2011-08-10 22:36:49.500 222 12593.65 126.12 55013.22 88888.00 2011-08-10 22:36:49.625 222 12593.62 126.15 55013.20 88888.00 2011-08-10 22:36:49.750 222 12593.58 126.15 55013.20 88888.00 2011-08-10 22:36:49.875 222 12593.62 126.20 55013.22 88888.00 2011-08-10 22:36:50.000 222 12593.62 126.20 55013.22 88888.00 2011-08-10 22:36:50.125 222 12593.60 126.15 55013.22 88888.00 2011-08-10 22:36:50.250 222 12593.52 126.17 55013.25 88888.00 2011-08-10 22:36:50.375 222 12593.58 126.20 55013.25 88888.00 2011-08-10 22:36:50.500 222 12593.62 126.20 55013.28 88888.00 2011-08-10 22:36:50.625 222 12593.62 126.20 55013.25 88888.00 2011-08-10 22:36:50.750 222 12593.58 126.22 55013.25 88888.00 2011-08-10 22:36:50.875 222 12593.52 126.22 55013.25 88888.00 2011-08-10 22:36:51.000 222 12593.52 126.20 55013.25 88888.00 2011-08-10 22:36:51.125 222 12593.55 126.17 55013.22 88888.00 2011-08-10 22:36:51.250 222 12593.58 126.17 55013.25 88888.00 2011-08-10 22:36:51.375 222 12593.58 126.20 55013.25 88888.00 2011-08-10 22:36:51.500 222 12593.58 126.17 55013.25 88888.00 2011-08-10 22:36:51.625 222 12593.65 126.20 55013.22 88888.00 2011-08-10 22:36:51.750 222 12593.73 126.22 55013.28 88888.00 2011-08-10 22:36:51.875 222 12593.70 126.25 55013.25 88888.00 2011-08-10 22:36:52.000 222 12593.62 126.28 55013.25 88888.00 2011-08-10 22:36:52.125 222 12593.60 126.30 55013.28 88888.00 2011-08-10 22:36:52.250 222 12593.60 126.30 55013.30 88888.00 2011-08-10 22:36:52.375 222 12593.65 126.33 55013.32 88888.00 2011-08-10 22:36:52.500 222 12593.67 126.30 55013.32 88888.00 2011-08-10 22:36:52.625 222 12593.70 126.28 55013.32 88888.00 2011-08-10 22:36:52.750 222 12593.67 126.28 55013.30 88888.00 2011-08-10 22:36:52.875 222 12593.65 126.25 55013.30 88888.00 2011-08-10 22:36:53.000 222 12593.62 126.28 55013.28 88888.00 2011-08-10 22:36:53.125 222 12593.58 126.30 55013.32 88888.00 2011-08-10 22:36:53.250 222 12593.60 126.28 55013.32 88888.00 2011-08-10 22:36:53.375 222 12593.62 126.28 55013.28 88888.00 2011-08-10 22:36:53.500 222 12593.62 126.30 55013.25 88888.00 2011-08-10 22:36:53.625 222 12593.62 126.30 55013.28 88888.00 2011-08-10 22:36:53.750 222 12593.65 126.30 55013.28 88888.00 2011-08-10 22:36:53.875 222 12593.58 126.33 55013.28 88888.00 2011-08-10 22:36:54.000 222 12593.55 126.33 55013.30 88888.00 2011-08-10 22:36:54.125 222 12593.60 126.33 55013.30 88888.00 2011-08-10 22:36:54.250 222 12593.58 126.33 55013.30 88888.00 2011-08-10 22:36:54.375 222 12593.52 126.33 55013.30 88888.00 2011-08-10 22:36:54.500 222 12593.50 126.33 55013.32 88888.00 2011-08-10 22:36:54.625 222 12593.58 126.35 55013.32 88888.00 2011-08-10 22:36:54.750 222 12593.60 126.40 55013.32 88888.00 2011-08-10 22:36:54.875 222 12593.60 126.40 55013.32 88888.00 2011-08-10 22:36:55.000 222 12593.52 126.38 55013.28 88888.00 2011-08-10 22:36:55.125 222 12593.40 126.33 55013.28 88888.00 2011-08-10 22:36:55.250 222 12593.42 126.33 55013.30 88888.00 2011-08-10 22:36:55.375 222 12593.52 126.40 55013.35 88888.00 2011-08-10 22:36:55.500 222 12593.48 126.45 55013.35 88888.00 2011-08-10 22:36:55.625 222 12593.50 126.42 55013.35 88888.00 2011-08-10 22:36:55.750 222 12593.48 126.40 55013.32 88888.00 2011-08-10 22:36:55.875 222 12593.45 126.40 55013.35 88888.00 2011-08-10 22:36:56.000 222 12593.48 126.40 55013.32 88888.00 2011-08-10 22:36:56.125 222 12593.48 126.40 55013.32 88888.00 2011-08-10 22:36:56.250 222 12593.48 126.42 55013.35 88888.00 2011-08-10 22:36:56.375 222 12593.45 126.45 55013.35 88888.00 2011-08-10 22:36:56.500 222 12593.42 126.47 55013.38 88888.00 2011-08-10 22:36:56.625 222 12593.45 126.47 55013.40 88888.00 2011-08-10 22:36:56.750 222 12593.45 126.50 55013.40 88888.00 2011-08-10 22:36:56.875 222 12593.42 126.47 55013.43 88888.00 2011-08-10 22:36:57.000 222 12593.40 126.45 55013.40 88888.00 2011-08-10 22:36:57.125 222 12593.40 126.45 55013.40 88888.00 2011-08-10 22:36:57.250 222 12593.40 126.47 55013.43 88888.00 2011-08-10 22:36:57.375 222 12593.40 126.50 55013.43 88888.00 2011-08-10 22:36:57.500 222 12593.38 126.50 55013.43 88888.00 2011-08-10 22:36:57.625 222 12593.35 126.50 55013.43 88888.00 2011-08-10 22:36:57.750 222 12593.33 126.53 55013.43 88888.00 2011-08-10 22:36:57.875 222 12593.30 126.55 55013.43 88888.00 2011-08-10 22:36:58.000 222 12593.25 126.55 55013.43 88888.00 2011-08-10 22:36:58.125 222 12593.25 126.58 55013.43 88888.00 2011-08-10 22:36:58.250 222 12593.25 126.58 55013.43 88888.00 2011-08-10 22:36:58.375 222 12593.27 126.60 55013.43 88888.00 2011-08-10 22:36:58.500 222 12593.23 126.58 55013.40 88888.00 2011-08-10 22:36:58.625 222 12593.17 126.53 55013.38 88888.00 2011-08-10 22:36:58.750 222 12593.20 126.53 55013.38 88888.00 2011-08-10 22:36:58.875 222 12593.23 126.58 55013.40 88888.00 2011-08-10 22:36:59.000 222 12593.23 126.55 55013.40 88888.00 2011-08-10 22:36:59.125 222 12593.27 126.60 55013.43 88888.00 2011-08-10 22:36:59.250 222 12593.27 126.55 55013.43 88888.00 2011-08-10 22:36:59.375 222 12593.25 126.55 55013.45 88888.00 2011-08-10 22:36:59.500 222 12593.17 126.58 55013.43 88888.00 2011-08-10 22:36:59.625 222 12593.15 126.58 55013.45 88888.00 2011-08-10 22:36:59.750 222 12593.17 126.60 55013.45 88888.00 2011-08-10 22:36:59.875 222 12593.20 126.60 55013.43 88888.00 2011-08-10 22:37:00.000 222 12593.23 126.65 55013.45 88888.00 2011-08-10 22:37:00.125 222 12593.20 126.62 55013.47 88888.00 2011-08-10 22:37:00.250 222 12593.15 126.62 55013.50 88888.00 2011-08-10 22:37:00.375 222 12593.17 126.67 55013.50 88888.00 2011-08-10 22:37:00.500 222 12593.12 126.67 55013.47 88888.00 2011-08-10 22:37:00.625 222 12593.08 126.70 55013.50 88888.00 2011-08-10 22:37:00.750 222 12593.05 126.65 55013.50 88888.00 2011-08-10 22:37:00.875 222 12593.05 126.65 55013.50 88888.00 2011-08-10 22:37:01.000 222 12593.02 126.70 55013.53 88888.00 2011-08-10 22:37:01.125 222 12593.02 126.70 55013.50 88888.00 2011-08-10 22:37:01.250 222 12592.98 126.70 55013.53 88888.00 2011-08-10 22:37:01.375 222 12592.98 126.75 55013.53 88888.00 2011-08-10 22:37:01.500 222 12592.95 126.75 55013.55 88888.00 2011-08-10 22:37:01.625 222 12592.92 126.75 55013.55 88888.00 2011-08-10 22:37:01.750 222 12592.95 126.75 55013.53 88888.00 2011-08-10 22:37:01.875 222 12592.95 126.78 55013.53 88888.00 2011-08-10 22:37:02.000 222 12592.95 126.78 55013.50 88888.00 2011-08-10 22:37:02.125 222 12592.95 126.78 55013.50 88888.00 2011-08-10 22:37:02.250 222 12592.85 126.75 55013.53 88888.00 2011-08-10 22:37:02.375 222 12592.88 126.78 55013.55 88888.00 2011-08-10 22:37:02.500 222 12592.80 126.80 55013.57 88888.00 2011-08-10 22:37:02.625 222 12592.83 126.78 55013.55 88888.00 2011-08-10 22:37:02.750 222 12592.83 126.80 55013.55 88888.00 2011-08-10 22:37:02.875 222 12592.77 126.83 55013.57 88888.00 2011-08-10 22:37:03.000 222 12592.77 126.85 55013.57 88888.00 2011-08-10 22:37:03.125 222 12592.77 126.85 55013.57 88888.00 2011-08-10 22:37:03.250 222 12592.73 126.83 55013.60 88888.00 2011-08-10 22:37:03.375 222 12592.73 126.85 55013.57 88888.00 2011-08-10 22:37:03.500 222 12592.70 126.88 55013.60 88888.00 2011-08-10 22:37:03.625 222 12592.70 126.90 55013.60 88888.00 2011-08-10 22:37:03.750 222 12592.65 126.90 55013.60 88888.00 2011-08-10 22:37:03.875 222 12592.62 126.90 55013.60 88888.00 2011-08-10 22:37:04.000 222 12592.62 126.92 55013.60 88888.00 2011-08-10 22:37:04.125 222 12592.60 126.90 55013.60 88888.00 2011-08-10 22:37:04.250 222 12592.50 126.85 55013.60 88888.00 2011-08-10 22:37:04.375 222 12592.45 126.90 55013.60 88888.00 2011-08-10 22:37:04.500 222 12592.48 126.92 55013.62 88888.00 2011-08-10 22:37:04.625 222 12592.48 126.92 55013.62 88888.00 2011-08-10 22:37:04.750 222 12592.42 126.90 55013.62 88888.00 2011-08-10 22:37:04.875 222 12592.35 126.92 55013.65 88888.00 2011-08-10 22:37:05.000 222 12592.42 126.95 55013.65 88888.00 2011-08-10 22:37:05.125 222 12592.42 126.97 55013.65 88888.00 2011-08-10 22:37:05.250 222 12592.38 126.95 55013.65 88888.00 2011-08-10 22:37:05.375 222 12592.40 126.97 55013.62 88888.00 2011-08-10 22:37:05.500 222 12592.42 127.03 55013.65 88888.00 2011-08-10 22:37:05.625 222 12592.33 127.03 55013.68 88888.00 2011-08-10 22:37:05.750 222 12592.33 127.00 55013.65 88888.00 2011-08-10 22:37:05.875 222 12592.30 126.97 55013.65 88888.00 2011-08-10 22:37:06.000 222 12592.23 126.95 55013.65 88888.00 2011-08-10 22:37:06.125 222 12592.15 126.97 55013.68 88888.00 2011-08-10 22:37:06.250 222 12592.15 127.00 55013.70 88888.00 2011-08-10 22:37:06.375 222 12592.25 127.08 55013.75 88888.00 2011-08-10 22:37:06.500 222 12592.25 127.10 55013.75 88888.00 2011-08-10 22:37:06.625 222 12592.17 127.10 55013.72 88888.00 2011-08-10 22:37:06.750 222 12592.08 127.10 55013.72 88888.00 2011-08-10 22:37:06.875 222 12592.05 127.10 55013.72 88888.00 2011-08-10 22:37:07.000 222 12592.05 127.12 55013.72 88888.00 2011-08-10 22:37:07.125 222 12591.98 127.12 55013.72 88888.00 2011-08-10 22:37:07.250 222 12591.88 127.10 55013.72 88888.00 2011-08-10 22:37:07.375 222 12591.85 127.08 55013.68 88888.00 2011-08-10 22:37:07.500 222 12591.83 127.10 55013.72 88888.00 2011-08-10 22:37:07.625 222 12591.88 127.12 55013.75 88888.00 2011-08-10 22:37:07.750 222 12591.90 127.15 55013.75 88888.00 2011-08-10 22:37:07.875 222 12591.85 127.15 55013.75 88888.00 2011-08-10 22:37:08.000 222 12591.75 127.12 55013.75 88888.00 2011-08-10 22:37:08.125 222 12591.73 127.12 55013.78 88888.00 2011-08-10 22:37:08.250 222 12591.67 127.10 55013.78 88888.00 2011-08-10 22:37:08.375 222 12591.70 127.10 55013.75 88888.00 2011-08-10 22:37:08.500 222 12591.75 127.12 55013.78 88888.00 2011-08-10 22:37:08.625 222 12591.75 127.15 55013.78 88888.00 2011-08-10 22:37:08.750 222 12591.73 127.17 55013.80 88888.00 2011-08-10 22:37:08.875 222 12591.73 127.17 55013.80 88888.00 2011-08-10 22:37:09.000 222 12591.73 127.15 55013.75 88888.00 2011-08-10 22:37:09.125 222 12591.67 127.15 55013.80 88888.00 2011-08-10 22:37:09.250 222 12591.62 127.17 55013.85 88888.00 2011-08-10 22:37:09.375 222 12591.60 127.22 55013.88 88888.00 2011-08-10 22:37:09.500 222 12591.52 127.22 55013.85 88888.00 2011-08-10 22:37:09.625 222 12591.55 127.20 55013.85 88888.00 2011-08-10 22:37:09.750 222 12591.50 127.22 55013.88 88888.00 2011-08-10 22:37:09.875 222 12591.50 127.22 55013.88 88888.00 2011-08-10 22:37:10.000 222 12591.55 127.20 55013.82 88888.00 2011-08-10 22:37:10.125 222 12591.52 127.22 55013.85 88888.00 2011-08-10 22:37:10.250 222 12591.48 127.20 55013.85 88888.00 2011-08-10 22:37:10.375 222 12591.50 127.22 55013.85 88888.00 2011-08-10 22:37:10.500 222 12591.45 127.22 55013.82 88888.00 2011-08-10 22:37:10.625 222 12591.40 127.25 55013.85 88888.00 2011-08-10 22:37:10.750 222 12591.33 127.25 55013.88 88888.00 2011-08-10 22:37:10.875 222 12591.33 127.28 55013.90 88888.00 2011-08-10 22:37:11.000 222 12591.35 127.28 55013.88 88888.00 2011-08-10 22:37:11.125 222 12591.30 127.28 55013.90 88888.00 2011-08-10 22:37:11.250 222 12591.25 127.22 55013.90 88888.00 2011-08-10 22:37:11.375 222 12591.20 127.22 55013.90 88888.00 2011-08-10 22:37:11.500 222 12591.15 127.25 55013.90 88888.00 2011-08-10 22:37:11.625 222 12591.15 127.28 55013.93 88888.00 2011-08-10 22:37:11.750 222 12591.15 127.28 55013.93 88888.00 2011-08-10 22:37:11.875 222 12591.10 127.28 55013.95 88888.00 2011-08-10 22:37:12.000 222 12591.05 127.30 55013.93 88888.00 2011-08-10 22:37:12.125 222 12591.02 127.28 55013.95 88888.00 2011-08-10 22:37:12.250 222 12590.95 127.25 55013.93 88888.00 2011-08-10 22:37:12.375 222 12590.98 127.22 55013.95 88888.00 2011-08-10 22:37:12.500 222 12590.98 127.25 55013.95 88888.00 2011-08-10 22:37:12.625 222 12590.92 127.25 55013.97 88888.00 2011-08-10 22:37:12.750 222 12590.88 127.30 55014.00 88888.00 2011-08-10 22:37:12.875 222 12590.75 127.30 55014.00 88888.00 2011-08-10 22:37:13.000 222 12590.75 127.30 55013.97 88888.00 2011-08-10 22:37:13.125 222 12590.77 127.30 55014.03 88888.00 2011-08-10 22:37:13.250 222 12590.70 127.30 55014.05 88888.00 2011-08-10 22:37:13.375 222 12590.65 127.28 55014.00 88888.00 2011-08-10 22:37:13.500 222 12590.60 127.28 55013.97 88888.00 2011-08-10 22:37:13.625 222 12590.60 127.30 55014.00 88888.00 2011-08-10 22:37:13.750 222 12590.55 127.33 55014.03 88888.00 2011-08-10 22:37:13.875 222 12590.55 127.33 55014.00 88888.00 2011-08-10 22:37:14.000 222 12590.48 127.30 55014.03 88888.00 2011-08-10 22:37:14.125 222 12590.42 127.28 55014.03 88888.00 2011-08-10 22:37:14.250 222 12590.48 127.33 55014.05 88888.00 2011-08-10 22:37:14.375 222 12590.62 127.40 55014.07 88888.00 2011-08-10 22:37:14.500 222 12590.60 127.38 55014.07 88888.00 2011-08-10 22:37:14.625 222 12590.50 127.35 55014.05 88888.00 2011-08-10 22:37:14.750 222 12590.40 127.38 55014.07 88888.00 2011-08-10 22:37:14.875 222 12590.40 127.38 55014.10 88888.00 2011-08-10 22:37:15.000 222 12590.40 127.38 55014.10 88888.00 2011-08-10 22:37:15.125 222 12590.33 127.35 55014.10 88888.00 2011-08-10 22:37:15.250 222 12590.17 127.35 55014.10 88888.00 2011-08-10 22:37:15.375 222 12590.15 127.38 55014.10 88888.00 2011-08-10 22:37:15.500 222 12590.17 127.38 55014.12 88888.00 2011-08-10 22:37:15.625 222 12590.17 127.38 55014.12 88888.00 2011-08-10 22:37:15.750 222 12590.12 127.38 55014.12 88888.00 2011-08-10 22:37:15.875 222 12590.02 127.38 55014.15 88888.00 2011-08-10 22:37:16.000 222 12590.00 127.38 55014.15 88888.00 2011-08-10 22:37:16.125 222 12589.95 127.35 55014.12 88888.00 2011-08-10 22:37:16.250 222 12589.92 127.30 55014.10 88888.00 2011-08-10 22:37:16.375 222 12589.90 127.30 55014.10 88888.00 2011-08-10 22:37:16.500 222 12589.88 127.28 55014.10 88888.00 2011-08-10 22:37:16.625 222 12589.83 127.33 55014.18 88888.00 2011-08-10 22:37:16.750 222 12589.80 127.35 55014.18 88888.00 2011-08-10 22:37:16.875 222 12589.75 127.35 55014.15 88888.00 2011-08-10 22:37:17.000 222 12589.75 127.35 55014.12 88888.00 2011-08-10 22:37:17.125 222 12589.80 127.38 55014.15 88888.00 2011-08-10 22:37:17.250 222 12589.73 127.35 55014.18 88888.00 2011-08-10 22:37:17.375 222 12589.75 127.35 55014.18 88888.00 2011-08-10 22:37:17.500 222 12589.75 127.35 55014.15 88888.00 2011-08-10 22:37:17.625 222 12589.67 127.35 55014.18 88888.00 2011-08-10 22:37:17.750 222 12589.60 127.38 55014.20 88888.00 2011-08-10 22:37:17.875 222 12589.65 127.35 55014.18 88888.00 2011-08-10 22:37:18.000 222 12589.65 127.35 55014.18 88888.00 2011-08-10 22:37:18.125 222 12589.60 127.33 55014.18 88888.00 2011-08-10 22:37:18.250 222 12589.58 127.33 55014.18 88888.00 2011-08-10 22:37:18.375 222 12589.55 127.33 55014.18 88888.00 2011-08-10 22:37:18.500 222 12589.50 127.33 55014.20 88888.00 2011-08-10 22:37:18.625 222 12589.50 127.38 55014.25 88888.00 2011-08-10 22:37:18.750 222 12589.45 127.35 55014.22 88888.00 2011-08-10 22:37:18.875 222 12589.45 127.35 55014.22 88888.00 2011-08-10 22:37:19.000 222 12589.40 127.38 55014.22 88888.00 2011-08-10 22:37:19.125 222 12589.27 127.38 55014.28 88888.00 2011-08-10 22:37:19.250 222 12589.17 127.33 55014.30 88888.00 2011-08-10 22:37:19.375 222 12589.20 127.35 55014.30 88888.00 2011-08-10 22:37:19.500 222 12589.23 127.33 55014.28 88888.00 2011-08-10 22:37:19.625 222 12589.20 127.33 55014.30 88888.00 2011-08-10 22:37:19.750 222 12589.17 127.33 55014.28 88888.00 2011-08-10 22:37:19.875 222 12589.17 127.35 55014.30 88888.00 2011-08-10 22:37:20.000 222 12589.17 127.33 55014.28 88888.00 2011-08-10 22:37:20.125 222 12589.25 127.35 55014.32 88888.00 2011-08-10 22:37:20.250 222 12589.23 127.33 55014.30 88888.00 2011-08-10 22:37:20.375 222 12589.25 127.35 55014.32 88888.00 2011-08-10 22:37:20.500 222 12589.23 127.38 55014.30 88888.00 2011-08-10 22:37:20.625 222 12589.12 127.35 55014.30 88888.00 2011-08-10 22:37:20.750 222 12589.02 127.28 55014.30 88888.00 2011-08-10 22:37:20.875 222 12588.98 127.30 55014.30 88888.00 2011-08-10 22:37:21.000 222 12588.98 127.38 55014.30 88888.00 2011-08-10 22:37:21.125 222 12588.98 127.38 55014.32 88888.00 2011-08-10 22:37:21.250 222 12588.88 127.28 55014.30 88888.00 2011-08-10 22:37:21.375 222 12588.88 127.25 55014.30 88888.00 2011-08-10 22:37:21.500 222 12588.88 127.28 55014.35 88888.00 2011-08-10 22:37:21.625 222 12588.90 127.33 55014.35 88888.00 2011-08-10 22:37:21.750 222 12588.90 127.33 55014.35 88888.00 2011-08-10 22:37:21.875 222 12588.92 127.30 55014.32 88888.00 2011-08-10 22:37:22.000 222 12588.85 127.28 55014.30 88888.00 2011-08-10 22:37:22.125 222 12588.83 127.25 55014.32 88888.00 2011-08-10 22:37:22.250 222 12588.77 127.28 55014.35 88888.00 2011-08-10 22:37:22.375 222 12588.77 127.30 55014.35 88888.00 2011-08-10 22:37:22.500 222 12588.73 127.30 55014.35 88888.00 2011-08-10 22:37:22.625 222 12588.75 127.33 55014.38 88888.00 2011-08-10 22:37:22.750 222 12588.75 127.28 55014.38 88888.00 2011-08-10 22:37:22.875 222 12588.70 127.22 55014.35 88888.00 2011-08-10 22:37:23.000 222 12588.65 127.22 55014.35 88888.00 2011-08-10 22:37:23.125 222 12588.65 127.22 55014.38 88888.00 2011-08-10 22:37:23.250 222 12588.65 127.25 55014.38 88888.00 2011-08-10 22:37:23.375 222 12588.65 127.28 55014.38 88888.00 2011-08-10 22:37:23.500 222 12588.55 127.25 55014.38 88888.00 2011-08-10 22:37:23.625 222 12588.52 127.20 55014.38 88888.00 2011-08-10 22:37:23.750 222 12588.60 127.22 55014.40 88888.00 2011-08-10 22:37:23.875 222 12588.58 127.22 55014.40 88888.00 2011-08-10 22:37:24.000 222 12588.50 127.20 55014.40 88888.00 2011-08-10 22:37:24.125 222 12588.40 127.22 55014.43 88888.00 2011-08-10 22:37:24.250 222 12588.30 127.22 55014.40 88888.00 2011-08-10 22:37:24.375 222 12588.38 127.20 55014.40 88888.00 2011-08-10 22:37:24.500 222 12588.42 127.25 55014.40 88888.00 2011-08-10 22:37:24.625 222 12588.40 127.25 55014.43 88888.00 2011-08-10 22:37:24.750 222 12588.40 127.22 55014.43 88888.00 2011-08-10 22:37:24.875 222 12588.40 127.20 55014.40 88888.00 2011-08-10 22:37:25.000 222 12588.38 127.17 55014.40 88888.00 2011-08-10 22:37:25.125 222 12588.33 127.17 55014.40 88888.00 2011-08-10 22:37:25.250 222 12588.27 127.20 55014.43 88888.00 2011-08-10 22:37:25.375 222 12588.38 127.17 55014.45 88888.00 2011-08-10 22:37:25.500 222 12588.35 127.15 55014.43 88888.00 2011-08-10 22:37:25.625 222 12588.30 127.20 55014.40 88888.00 2011-08-10 22:37:25.750 222 12588.27 127.25 55014.45 88888.00 2011-08-10 22:37:25.875 222 12588.33 127.22 55014.45 88888.00 2011-08-10 22:37:26.000 222 12588.33 127.15 55014.43 88888.00 2011-08-10 22:37:26.125 222 12588.25 127.15 55014.43 88888.00 2011-08-10 22:37:26.250 222 12588.20 127.15 55014.40 88888.00 2011-08-10 22:37:26.375 222 12588.17 127.15 55014.43 88888.00 2011-08-10 22:37:26.500 222 12588.17 127.12 55014.43 88888.00 2011-08-10 22:37:26.625 222 12588.12 127.15 55014.43 88888.00 2011-08-10 22:37:26.750 222 12588.10 127.15 55014.43 88888.00 2011-08-10 22:37:26.875 222 12588.10 127.15 55014.45 88888.00 2011-08-10 22:37:27.000 222 12588.12 127.17 55014.45 88888.00 2011-08-10 22:37:27.125 222 12588.08 127.17 55014.45 88888.00 2011-08-10 22:37:27.250 222 12588.02 127.12 55014.43 88888.00 2011-08-10 22:37:27.375 222 12588.00 127.12 55014.45 88888.00 2011-08-10 22:37:27.500 222 12588.00 127.10 55014.45 88888.00 2011-08-10 22:37:27.625 222 12588.00 127.10 55014.43 88888.00 2011-08-10 22:37:27.750 222 12588.05 127.10 55014.43 88888.00 2011-08-10 22:37:27.875 222 12588.05 127.10 55014.43 88888.00 2011-08-10 22:37:28.000 222 12588.02 127.08 55014.43 88888.00 2011-08-10 22:37:28.125 222 12587.98 127.05 55014.43 88888.00 2011-08-10 22:37:28.250 222 12587.92 127.03 55014.45 88888.00 2011-08-10 22:37:28.375 222 12587.98 127.05 55014.47 88888.00 2011-08-10 22:37:28.500 222 12587.95 127.08 55014.45 88888.00 2011-08-10 22:37:28.625 222 12587.95 127.05 55014.47 88888.00 2011-08-10 22:37:28.750 222 12587.92 127.03 55014.45 88888.00 2011-08-10 22:37:28.875 222 12587.83 127.00 55014.45 88888.00 2011-08-10 22:37:29.000 222 12587.90 127.03 55014.45 88888.00 2011-08-10 22:37:29.125 222 12587.95 127.03 55014.47 88888.00 2011-08-10 22:37:29.250 222 12587.85 126.95 55014.45 88888.00 2011-08-10 22:37:29.375 222 12587.85 126.95 55014.43 88888.00 2011-08-10 22:37:29.500 222 12587.85 126.92 55014.43 88888.00 2011-08-10 22:37:29.625 222 12587.83 126.92 55014.45 88888.00 2011-08-10 22:37:29.750 222 12587.83 126.97 55014.47 88888.00 2011-08-10 22:37:29.875 222 12587.83 127.00 55014.47 88888.00 2011-08-10 22:37:30.000 222 12587.85 126.97 55014.47 88888.00 2011-08-10 22:37:30.125 222 12587.85 126.97 55014.50 88888.00 2011-08-10 22:37:30.250 222 12587.83 127.00 55014.50 88888.00 2011-08-10 22:37:30.375 222 12587.88 127.00 55014.53 88888.00 2011-08-10 22:37:30.500 222 12587.80 126.97 55014.53 88888.00 2011-08-10 22:37:30.625 222 12587.75 126.92 55014.47 88888.00 2011-08-10 22:37:30.750 222 12587.73 126.90 55014.45 88888.00 2011-08-10 22:37:30.875 222 12587.75 126.90 55014.47 88888.00 2011-08-10 22:37:31.000 222 12587.80 126.90 55014.47 88888.00 2011-08-10 22:37:31.125 222 12587.75 126.90 55014.50 88888.00 2011-08-10 22:37:31.250 222 12587.65 126.85 55014.50 88888.00 2011-08-10 22:37:31.375 222 12587.65 126.88 55014.50 88888.00 2011-08-10 22:37:31.500 222 12587.62 126.88 55014.47 88888.00 2011-08-10 22:37:31.625 222 12587.62 126.85 55014.47 88888.00 2011-08-10 22:37:31.750 222 12587.67 126.85 55014.50 88888.00 2011-08-10 22:37:31.875 222 12587.67 126.85 55014.50 88888.00 2011-08-10 22:37:32.000 222 12587.62 126.85 55014.50 88888.00 2011-08-10 22:37:32.125 222 12587.58 126.88 55014.53 88888.00 2011-08-10 22:37:32.250 222 12587.60 126.88 55014.53 88888.00 2011-08-10 22:37:32.375 222 12587.60 126.80 55014.53 88888.00 2011-08-10 22:37:32.500 222 12587.65 126.78 55014.50 88888.00 2011-08-10 22:37:32.625 222 12587.70 126.83 55014.47 88888.00 2011-08-10 22:37:32.750 222 12587.70 126.83 55014.50 88888.00 2011-08-10 22:37:32.875 222 12587.75 126.88 55014.53 88888.00 2011-08-10 22:37:33.000 222 12587.75 126.88 55014.53 88888.00 2011-08-10 22:37:33.125 222 12587.65 126.83 55014.53 88888.00 2011-08-10 22:37:33.250 222 12587.52 126.80 55014.50 88888.00 2011-08-10 22:37:33.375 222 12587.50 126.78 55014.50 88888.00 2011-08-10 22:37:33.500 222 12587.50 126.75 55014.47 88888.00 2011-08-10 22:37:33.625 222 12587.52 126.75 55014.47 88888.00 2011-08-10 22:37:33.750 222 12587.60 126.78 55014.50 88888.00 2011-08-10 22:37:33.875 222 12587.62 126.75 55014.47 88888.00 2011-08-10 22:37:34.000 222 12587.60 126.75 55014.47 88888.00 2011-08-10 22:37:34.125 222 12587.55 126.75 55014.50 88888.00 2011-08-10 22:37:34.250 222 12587.58 126.75 55014.50 88888.00 2011-08-10 22:37:34.375 222 12587.65 126.72 55014.45 88888.00 2011-08-10 22:37:34.500 222 12587.62 126.70 55014.47 88888.00 2011-08-10 22:37:34.625 222 12587.60 126.72 55014.47 88888.00 2011-08-10 22:37:34.750 222 12587.58 126.72 55014.47 88888.00 2011-08-10 22:37:34.875 222 12587.58 126.72 55014.47 88888.00 2011-08-10 22:37:35.000 222 12587.60 126.67 55014.47 88888.00 2011-08-10 22:37:35.125 222 12587.58 126.65 55014.47 88888.00 2011-08-10 22:37:35.250 222 12587.55 126.65 55014.45 88888.00 2011-08-10 22:37:35.375 222 12587.60 126.62 55014.43 88888.00 2011-08-10 22:37:35.500 222 12587.58 126.67 55014.45 88888.00 2011-08-10 22:37:35.625 222 12587.55 126.65 55014.47 88888.00 2011-08-10 22:37:35.750 222 12587.52 126.65 55014.45 88888.00 2011-08-10 22:37:35.875 222 12587.52 126.62 55014.45 88888.00 2011-08-10 22:37:36.000 222 12587.55 126.60 55014.43 88888.00 2011-08-10 22:37:36.125 222 12587.52 126.55 55014.43 88888.00 2011-08-10 22:37:36.250 222 12587.58 126.58 55014.45 88888.00 2011-08-10 22:37:36.375 222 12587.65 126.60 55014.45 88888.00 2011-08-10 22:37:36.500 222 12587.67 126.62 55014.45 88888.00 2011-08-10 22:37:36.625 222 12587.62 126.60 55014.45 88888.00 2011-08-10 22:37:36.750 222 12587.65 126.60 55014.47 88888.00 2011-08-10 22:37:36.875 222 12587.70 126.58 55014.45 88888.00 2011-08-10 22:37:37.000 222 12587.67 126.58 55014.45 88888.00 2011-08-10 22:37:37.125 222 12587.65 126.58 55014.45 88888.00 2011-08-10 22:37:37.250 222 12587.65 126.58 55014.43 88888.00 2011-08-10 22:37:37.375 222 12587.67 126.55 55014.43 88888.00 2011-08-10 22:37:37.500 222 12587.70 126.50 55014.40 88888.00 2011-08-10 22:37:37.625 222 12587.70 126.55 55014.45 88888.00 2011-08-10 22:37:37.750 222 12587.65 126.55 55014.43 88888.00 2011-08-10 22:37:37.875 222 12587.65 126.53 55014.43 88888.00 2011-08-10 22:37:38.000 222 12587.70 126.53 55014.40 88888.00 2011-08-10 22:37:38.125 222 12587.70 126.55 55014.40 88888.00 2011-08-10 22:37:38.250 222 12587.65 126.50 55014.38 88888.00 2011-08-10 22:37:38.375 222 12587.70 126.47 55014.38 88888.00 2011-08-10 22:37:38.500 222 12587.73 126.50 55014.38 88888.00 2011-08-10 22:37:38.625 222 12587.73 126.50 55014.40 88888.00 2011-08-10 22:37:38.750 222 12587.67 126.50 55014.40 88888.00 2011-08-10 22:37:38.875 222 12587.70 126.47 55014.40 88888.00 2011-08-10 22:37:39.000 222 12587.73 126.45 55014.38 88888.00 2011-08-10 22:37:39.125 222 12587.70 126.45 55014.38 88888.00 2011-08-10 22:37:39.250 222 12587.65 126.42 55014.38 88888.00 2011-08-10 22:37:39.375 222 12587.67 126.42 55014.38 88888.00 2011-08-10 22:37:39.500 222 12587.73 126.42 55014.38 88888.00 2011-08-10 22:37:39.625 222 12587.70 126.42 55014.35 88888.00 2011-08-10 22:37:39.750 222 12587.67 126.42 55014.35 88888.00 2011-08-10 22:37:39.875 222 12587.73 126.40 55014.35 88888.00 2011-08-10 22:37:40.000 222 12587.70 126.40 55014.35 88888.00 2011-08-10 22:37:40.125 222 12587.70 126.40 55014.35 88888.00 2011-08-10 22:37:40.250 222 12587.62 126.38 55014.35 88888.00 2011-08-10 22:37:40.375 222 12587.67 126.38 55014.35 88888.00 2011-08-10 22:37:40.500 222 12587.70 126.35 55014.35 88888.00 2011-08-10 22:37:40.625 222 12587.80 126.38 55014.38 88888.00 2011-08-10 22:37:40.750 222 12587.85 126.38 55014.35 88888.00 2011-08-10 22:37:40.875 222 12587.83 126.33 55014.32 88888.00 2011-08-10 22:37:41.000 222 12587.85 126.33 55014.32 88888.00 2011-08-10 22:37:41.125 222 12587.83 126.33 55014.32 88888.00 2011-08-10 22:37:41.250 222 12587.80 126.30 55014.32 88888.00 2011-08-10 22:37:41.375 222 12587.90 126.28 55014.30 88888.00 2011-08-10 22:37:41.500 222 12587.98 126.25 55014.30 88888.00 2011-08-10 22:37:41.625 222 12588.02 126.28 55014.30 88888.00 2011-08-10 22:37:41.750 222 12587.98 126.30 55014.28 88888.00 2011-08-10 22:37:41.875 222 12587.95 126.28 55014.28 88888.00 2011-08-10 22:37:42.000 222 12587.95 126.28 55014.30 88888.00 2011-08-10 22:37:42.125 222 12587.95 126.28 55014.30 88888.00 2011-08-10 22:37:42.250 222 12587.98 126.28 55014.30 88888.00 2011-08-10 22:37:42.375 222 12588.00 126.30 55014.28 88888.00 2011-08-10 22:37:42.500 222 12587.98 126.28 55014.28 88888.00 2011-08-10 22:37:42.625 222 12587.98 126.28 55014.28 88888.00 2011-08-10 22:37:42.750 222 12587.98 126.25 55014.25 88888.00 2011-08-10 22:37:42.875 222 12587.98 126.20 55014.25 88888.00 2011-08-10 22:37:43.000 222 12588.00 126.20 55014.22 88888.00 2011-08-10 22:37:43.125 222 12587.98 126.22 55014.22 88888.00 2011-08-10 22:37:43.250 222 12587.90 126.15 55014.22 88888.00 2011-08-10 22:37:43.375 222 12587.98 126.15 55014.22 88888.00 2011-08-10 22:37:43.500 222 12588.00 126.15 55014.22 88888.00 2011-08-10 22:37:43.625 222 12588.02 126.15 55014.22 88888.00 2011-08-10 22:37:43.750 222 12588.08 126.17 55014.25 88888.00 2011-08-10 22:37:43.875 222 12588.02 126.17 55014.22 88888.00 2011-08-10 22:37:44.000 222 12588.10 126.15 55014.22 88888.00 2011-08-10 22:37:44.125 222 12588.15 126.12 55014.22 88888.00 2011-08-10 22:37:44.250 222 12588.10 126.12 55014.22 88888.00 2011-08-10 22:37:44.375 222 12588.10 126.15 55014.22 88888.00 2011-08-10 22:37:44.500 222 12588.05 126.15 55014.18 88888.00 2011-08-10 22:37:44.625 222 12588.08 126.10 55014.20 88888.00 2011-08-10 22:37:44.750 222 12588.12 126.12 55014.22 88888.00 2011-08-10 22:37:44.875 222 12588.12 126.12 55014.20 88888.00 2011-08-10 22:37:45.000 222 12588.12 126.12 55014.18 88888.00 2011-08-10 22:37:45.125 222 12588.15 126.10 55014.20 88888.00 2011-08-10 22:37:45.250 222 12588.15 126.08 55014.22 88888.00 2011-08-10 22:37:45.375 222 12588.23 126.12 55014.25 88888.00 2011-08-10 22:37:45.500 222 12588.23 126.10 55014.22 88888.00 2011-08-10 22:37:45.625 222 12588.20 126.08 55014.20 88888.00 2011-08-10 22:37:45.750 222 12588.23 126.05 55014.15 88888.00 2011-08-10 22:37:45.875 222 12588.30 126.08 55014.15 88888.00 2011-08-10 22:37:46.000 222 12588.33 126.08 55014.15 88888.00 2011-08-10 22:37:46.125 222 12588.35 126.03 55014.15 88888.00 2011-08-10 22:37:46.250 222 12588.35 126.00 55014.12 88888.00 2011-08-10 22:37:46.375 222 12588.40 126.03 55014.12 88888.00 2011-08-10 22:37:46.500 222 12588.40 126.03 55014.12 88888.00 2011-08-10 22:37:46.625 222 12588.42 126.03 55014.12 88888.00 2011-08-10 22:37:46.750 222 12588.48 126.03 55014.12 88888.00 2011-08-10 22:37:46.875 222 12588.52 125.97 55014.10 88888.00 2011-08-10 22:37:47.000 222 12588.60 125.97 55014.07 88888.00 2011-08-10 22:37:47.125 222 12588.58 125.95 55014.07 88888.00 2011-08-10 22:37:47.250 222 12588.52 125.97 55014.07 88888.00 2011-08-10 22:37:47.375 222 12588.55 125.95 55014.07 88888.00 2011-08-10 22:37:47.500 222 12588.60 125.92 55014.07 88888.00 2011-08-10 22:37:47.625 222 12588.60 125.92 55014.07 88888.00 2011-08-10 22:37:47.750 222 12588.60 125.97 55014.07 88888.00 2011-08-10 22:37:47.875 222 12588.62 126.00 55014.07 88888.00 2011-08-10 22:37:48.000 222 12588.70 125.97 55014.05 88888.00 2011-08-10 22:37:48.125 222 12588.73 125.97 55014.05 88888.00 2011-08-10 22:37:48.250 222 12588.73 125.97 55014.07 88888.00 2011-08-10 22:37:48.375 222 12588.77 125.95 55014.07 88888.00 2011-08-10 22:37:48.500 222 12588.85 125.90 55014.05 88888.00 2011-08-10 22:37:48.625 222 12588.85 125.90 55014.05 88888.00 2011-08-10 22:37:48.750 222 12588.83 125.92 55014.03 88888.00 2011-08-10 22:37:48.875 222 12588.85 125.88 55014.03 88888.00 2011-08-10 22:37:49.000 222 12588.88 125.92 55014.03 88888.00 2011-08-10 22:37:49.125 222 12588.88 125.90 55014.03 88888.00 2011-08-10 22:37:49.250 222 12588.85 125.85 55014.00 88888.00 2011-08-10 22:37:49.375 222 12588.92 125.88 55014.00 88888.00 2011-08-10 22:37:49.500 222 12589.02 125.88 55014.00 88888.00 2011-08-10 22:37:49.625 222 12589.00 125.88 55014.00 88888.00 2011-08-10 22:37:49.750 222 12588.92 125.85 55014.00 88888.00 2011-08-10 22:37:49.875 222 12588.98 125.85 55013.95 88888.00 2011-08-10 22:37:50.000 222 12588.98 125.83 55013.95 88888.00 2011-08-10 22:37:50.125 222 12588.98 125.83 55013.93 88888.00 2011-08-10 22:37:50.250 222 12588.95 125.85 55013.95 88888.00 2011-08-10 22:37:50.375 222 12589.08 125.90 55013.97 88888.00 2011-08-10 22:37:50.500 222 12589.15 125.88 55013.95 88888.00 2011-08-10 22:37:50.625 222 12589.15 125.85 55013.93 88888.00 2011-08-10 22:37:50.750 222 12589.10 125.83 55013.93 88888.00 2011-08-10 22:37:50.875 222 12589.10 125.80 55013.93 88888.00 2011-08-10 22:37:51.000 222 12589.15 125.80 55013.90 88888.00 2011-08-10 22:37:51.125 222 12589.17 125.80 55013.93 88888.00 2011-08-10 22:37:51.250 222 12589.10 125.78 55013.93 88888.00 2011-08-10 22:37:51.375 222 12589.08 125.75 55013.88 88888.00 2011-08-10 22:37:51.500 222 12589.15 125.75 55013.88 88888.00 2011-08-10 22:37:51.625 222 12589.23 125.75 55013.88 88888.00 2011-08-10 22:37:51.750 222 12589.27 125.75 55013.88 88888.00 2011-08-10 22:37:51.875 222 12589.27 125.78 55013.88 88888.00 2011-08-10 22:37:52.000 222 12589.33 125.78 55013.85 88888.00 2011-08-10 22:37:52.125 222 12589.40 125.80 55013.85 88888.00 2011-08-10 22:37:52.250 222 12589.42 125.72 55013.80 88888.00 2011-08-10 22:37:52.375 222 12589.38 125.70 55013.75 88888.00 2011-08-10 22:37:52.500 222 12589.35 125.70 55013.75 88888.00 2011-08-10 22:37:52.625 222 12589.42 125.72 55013.75 88888.00 2011-08-10 22:37:52.750 222 12589.48 125.70 55013.75 88888.00 2011-08-10 22:37:52.875 222 12589.52 125.72 55013.75 88888.00 2011-08-10 22:37:53.000 222 12589.55 125.72 55013.75 88888.00 2011-08-10 22:37:53.125 222 12589.60 125.70 55013.75 88888.00 2011-08-10 22:37:53.250 222 12589.58 125.72 55013.75 88888.00 2011-08-10 22:37:53.375 222 12589.62 125.75 55013.80 88888.00 2011-08-10 22:37:53.500 222 12589.70 125.75 55013.80 88888.00 2011-08-10 22:37:53.625 222 12589.73 125.72 55013.78 88888.00 2011-08-10 22:37:53.750 222 12589.73 125.70 55013.72 88888.00 2011-08-10 22:37:53.875 222 12589.73 125.70 55013.72 88888.00 2011-08-10 22:37:54.000 222 12589.73 125.70 55013.72 88888.00 2011-08-10 22:37:54.125 222 12589.73 125.67 55013.72 88888.00 2011-08-10 22:37:54.250 222 12589.73 125.70 55013.75 88888.00 2011-08-10 22:37:54.375 222 12589.77 125.72 55013.72 88888.00 2011-08-10 22:37:54.500 222 12589.77 125.70 55013.70 88888.00 2011-08-10 22:37:54.625 222 12589.80 125.67 55013.70 88888.00 2011-08-10 22:37:54.750 222 12589.83 125.72 55013.70 88888.00 2011-08-10 22:37:54.875 222 12589.92 125.75 55013.70 88888.00 2011-08-10 22:37:55.000 222 12589.98 125.72 55013.65 88888.00 2011-08-10 22:37:55.125 222 12590.00 125.70 55013.65 88888.00 2011-08-10 22:37:55.250 222 12589.90 125.70 55013.68 88888.00 2011-08-10 22:37:55.375 222 12589.95 125.72 55013.68 88888.00 2011-08-10 22:37:55.500 222 12589.95 125.72 55013.65 88888.00 2011-08-10 22:37:55.625 222 12590.02 125.70 55013.65 88888.00 2011-08-10 22:37:55.750 222 12590.08 125.70 55013.65 88888.00 2011-08-10 22:37:55.875 222 12590.12 125.70 55013.65 88888.00 2011-08-10 22:37:56.000 222 12590.12 125.70 55013.62 88888.00 2011-08-10 22:37:56.125 222 12590.15 125.70 55013.62 88888.00 2011-08-10 22:37:56.250 222 12590.15 125.67 55013.62 88888.00 2011-08-10 22:37:56.375 222 12590.25 125.70 55013.62 88888.00 2011-08-10 22:37:56.500 222 12590.23 125.67 55013.60 88888.00 2011-08-10 22:37:56.625 222 12590.20 125.67 55013.60 88888.00 2011-08-10 22:37:56.750 222 12590.17 125.67 55013.60 88888.00 2011-08-10 22:37:56.875 222 12590.17 125.70 55013.60 88888.00 2011-08-10 22:37:57.000 222 12590.25 125.70 55013.60 88888.00 2011-08-10 22:37:57.125 222 12590.27 125.70 55013.60 88888.00 2011-08-10 22:37:57.250 222 12590.27 125.67 55013.60 88888.00 2011-08-10 22:37:57.375 222 12590.35 125.70 55013.57 88888.00 2011-08-10 22:37:57.500 222 12590.30 125.70 55013.57 88888.00 2011-08-10 22:37:57.625 222 12590.30 125.70 55013.55 88888.00 2011-08-10 22:37:57.750 222 12590.38 125.70 55013.55 88888.00 2011-08-10 22:37:57.875 222 12590.50 125.70 55013.55 88888.00 2011-08-10 22:37:58.000 222 12590.50 125.67 55013.53 88888.00 2011-08-10 22:37:58.125 222 12590.48 125.70 55013.50 88888.00 2011-08-10 22:37:58.250 222 12590.55 125.70 55013.53 88888.00 2011-08-10 22:37:58.375 222 12590.62 125.67 55013.53 88888.00 2011-08-10 22:37:58.500 222 12590.58 125.65 55013.47 88888.00 2011-08-10 22:37:58.625 222 12590.62 125.67 55013.47 88888.00 2011-08-10 22:37:58.750 222 12590.70 125.67 55013.45 88888.00 2011-08-10 22:37:58.875 222 12590.75 125.67 55013.47 88888.00 2011-08-10 22:37:59.000 222 12590.77 125.65 55013.45 88888.00 2011-08-10 22:37:59.125 222 12590.83 125.70 55013.45 88888.00 2011-08-10 22:37:59.250 222 12590.80 125.67 55013.45 88888.00 2011-08-10 22:37:59.375 222 12590.85 125.70 55013.47 88888.00 2011-08-10 22:37:59.500 222 12590.85 125.72 55013.47 88888.00 2011-08-10 22:37:59.625 222 12590.80 125.72 55013.45 88888.00 2011-08-10 22:37:59.750 222 12590.83 125.72 55013.47 88888.00 2011-08-10 22:37:59.875 222 12590.88 125.70 55013.43 88888.00 2011-08-10 22:38:00.000 222 12590.90 125.67 55013.43 88888.00 2011-08-10 22:38:00.125 222 12590.88 125.65 55013.40 88888.00 2011-08-10 22:38:00.250 222 12590.90 125.62 55013.40 88888.00 2011-08-10 22:38:00.375 222 12590.90 125.65 55013.40 88888.00 2011-08-10 22:38:00.500 222 12590.95 125.70 55013.40 88888.00 2011-08-10 22:38:00.625 222 12591.02 125.72 55013.40 88888.00 2011-08-10 22:38:00.750 222 12591.02 125.67 55013.40 88888.00 2011-08-10 22:38:00.875 222 12591.00 125.67 55013.38 88888.00 2011-08-10 22:38:01.000 222 12590.98 125.70 55013.32 88888.00 2011-08-10 22:38:01.125 222 12590.98 125.72 55013.35 88888.00 2011-08-10 22:38:01.250 222 12590.92 125.72 55013.35 88888.00 2011-08-10 22:38:01.375 222 12590.95 125.72 55013.35 88888.00 2011-08-10 22:38:01.500 222 12591.00 125.72 55013.35 88888.00 2011-08-10 22:38:01.625 222 12591.08 125.72 55013.35 88888.00 2011-08-10 22:38:01.750 222 12591.10 125.72 55013.35 88888.00 2011-08-10 22:38:01.875 222 12591.20 125.75 55013.35 88888.00 2011-08-10 22:38:02.000 222 12591.25 125.72 55013.35 88888.00 2011-08-10 22:38:02.125 222 12591.30 125.75 55013.32 88888.00 2011-08-10 22:38:02.250 222 12591.23 125.67 55013.28 88888.00 2011-08-10 22:38:02.375 222 12591.25 125.67 55013.28 88888.00 2011-08-10 22:38:02.500 222 12591.20 125.67 55013.28 88888.00 2011-08-10 22:38:02.625 222 12591.27 125.70 55013.28 88888.00 2011-08-10 22:38:02.750 222 12591.33 125.70 55013.28 88888.00 2011-08-10 22:38:02.875 222 12591.33 125.72 55013.30 88888.00 2011-08-10 22:38:03.000 222 12591.38 125.72 55013.28 88888.00 2011-08-10 22:38:03.125 222 12591.45 125.70 55013.28 88888.00 2011-08-10 22:38:03.250 222 12591.48 125.67 55013.28 88888.00 2011-08-10 22:38:03.375 222 12591.50 125.62 55013.22 88888.00 2011-08-10 22:38:03.500 222 12591.52 125.67 55013.22 88888.00 2011-08-10 22:38:03.625 222 12591.60 125.70 55013.25 88888.00 2011-08-10 22:38:03.750 222 12591.58 125.72 55013.25 88888.00 2011-08-10 22:38:03.875 222 12591.62 125.70 55013.22 88888.00 2011-08-10 22:38:04.000 222 12591.65 125.70 55013.25 88888.00 2011-08-10 22:38:04.125 222 12591.62 125.72 55013.25 88888.00 2011-08-10 22:38:04.250 222 12591.60 125.70 55013.25 88888.00 2011-08-10 22:38:04.375 222 12591.73 125.72 55013.25 88888.00 2011-08-10 22:38:04.500 222 12591.73 125.75 55013.25 88888.00 2011-08-10 22:38:04.625 222 12591.73 125.72 55013.25 88888.00 2011-08-10 22:38:04.750 222 12591.77 125.72 55013.22 88888.00 2011-08-10 22:38:04.875 222 12591.83 125.75 55013.20 88888.00 2011-08-10 22:38:05.000 222 12591.85 125.72 55013.18 88888.00 2011-08-10 22:38:05.125 222 12591.83 125.72 55013.18 88888.00 2011-08-10 22:38:05.250 222 12591.80 125.72 55013.20 88888.00 2011-08-10 22:38:05.375 222 12591.83 125.75 55013.20 88888.00 2011-08-10 22:38:05.500 222 12591.85 125.72 55013.20 88888.00 2011-08-10 22:38:05.625 222 12591.88 125.70 55013.15 88888.00 2011-08-10 22:38:05.750 222 12591.95 125.70 55013.15 88888.00 2011-08-10 22:38:05.875 222 12592.05 125.78 55013.18 88888.00 2011-08-10 22:38:06.000 222 12592.02 125.80 55013.20 88888.00 2011-08-10 22:38:06.125 222 12592.00 125.78 55013.20 88888.00 2011-08-10 22:38:06.250 222 12592.08 125.75 55013.18 88888.00 2011-08-10 22:38:06.375 222 12592.12 125.75 55013.18 88888.00 2011-08-10 22:38:06.500 222 12592.12 125.75 55013.18 88888.00 2011-08-10 22:38:06.625 222 12592.10 125.75 55013.18 88888.00 2011-08-10 22:38:06.750 222 12592.12 125.75 55013.18 88888.00 2011-08-10 22:38:06.875 222 12592.23 125.75 55013.18 88888.00 2011-08-10 22:38:07.000 222 12592.23 125.72 55013.12 88888.00 2011-08-10 22:38:07.125 222 12592.23 125.78 55013.15 88888.00 2011-08-10 22:38:07.250 222 12592.25 125.75 55013.12 88888.00 2011-08-10 22:38:07.375 222 12592.27 125.78 55013.12 88888.00 2011-08-10 22:38:07.500 222 12592.25 125.72 55013.15 88888.00 2011-08-10 22:38:07.625 222 12592.25 125.75 55013.15 88888.00 2011-08-10 22:38:07.750 222 12592.30 125.78 55013.15 88888.00 2011-08-10 22:38:07.875 222 12592.25 125.78 55013.15 88888.00 2011-08-10 22:38:08.000 222 12592.25 125.78 55013.15 88888.00 2011-08-10 22:38:08.125 222 12592.33 125.75 55013.15 88888.00 2011-08-10 22:38:08.250 222 12592.35 125.75 55013.12 88888.00 2011-08-10 22:38:08.375 222 12592.38 125.75 55013.10 88888.00 2011-08-10 22:38:08.500 222 12592.33 125.72 55013.12 88888.00 2011-08-10 22:38:08.625 222 12592.35 125.78 55013.15 88888.00 2011-08-10 22:38:08.750 222 12592.35 125.78 55013.15 88888.00 2011-08-10 22:38:08.875 222 12592.42 125.78 55013.12 88888.00 2011-08-10 22:38:09.000 222 12592.50 125.78 55013.10 88888.00 2011-08-10 22:38:09.125 222 12592.50 125.75 55013.12 88888.00 2011-08-10 22:38:09.250 222 12592.50 125.78 55013.15 88888.00 2011-08-10 22:38:09.375 222 12592.58 125.78 55013.12 88888.00 2011-08-10 22:38:09.500 222 12592.55 125.75 55013.10 88888.00 2011-08-10 22:38:09.625 222 12592.52 125.75 55013.07 88888.00 2011-08-10 22:38:09.750 222 12592.58 125.78 55013.10 88888.00 2011-08-10 22:38:09.875 222 12592.62 125.75 55013.10 88888.00 2011-08-10 22:38:10.000 222 12592.65 125.78 55013.10 88888.00 2011-08-10 22:38:10.125 222 12592.58 125.75 55013.10 88888.00 2011-08-10 22:38:10.250 222 12592.55 125.78 55013.10 88888.00 2011-08-10 22:38:10.375 222 12592.70 125.80 55013.07 88888.00 2011-08-10 22:38:10.500 222 12592.73 125.80 55013.12 88888.00 2011-08-10 22:38:10.625 222 12592.75 125.75 55013.10 88888.00 2011-08-10 22:38:10.750 222 12592.77 125.78 55013.07 88888.00 2011-08-10 22:38:10.875 222 12592.75 125.80 55013.07 88888.00 2011-08-10 22:38:11.000 222 12592.75 125.80 55013.07 88888.00 2011-08-10 22:38:11.125 222 12592.75 125.78 55013.05 88888.00 2011-08-10 22:38:11.250 222 12592.77 125.80 55013.05 88888.00 2011-08-10 22:38:11.375 222 12592.80 125.85 55013.07 88888.00 2011-08-10 22:38:11.500 222 12592.83 125.80 55013.07 88888.00 2011-08-10 22:38:11.625 222 12592.85 125.78 55013.07 88888.00 2011-08-10 22:38:11.750 222 12592.90 125.78 55013.05 88888.00 2011-08-10 22:38:11.875 222 12592.88 125.78 55013.03 88888.00 2011-08-10 22:38:12.000 222 12592.88 125.80 55013.03 88888.00 2011-08-10 22:38:12.125 222 12592.80 125.80 55013.05 88888.00 2011-08-10 22:38:12.250 222 12592.80 125.75 55013.05 88888.00 2011-08-10 22:38:12.375 222 12592.95 125.75 55013.05 88888.00 2011-08-10 22:38:12.500 222 12592.95 125.83 55013.07 88888.00 2011-08-10 22:38:12.625 222 12592.88 125.80 55013.05 88888.00 2011-08-10 22:38:12.750 222 12592.88 125.78 55013.05 88888.00 2011-08-10 22:38:12.875 222 12592.88 125.75 55013.03 88888.00 2011-08-10 22:38:13.000 222 12592.90 125.78 55013.03 88888.00 2011-08-10 22:38:13.125 222 12592.95 125.78 55013.07 88888.00 2011-08-10 22:38:13.250 222 12592.90 125.75 55013.05 88888.00 2011-08-10 22:38:13.375 222 12592.92 125.78 55013.05 88888.00 2011-08-10 22:38:13.500 222 12592.92 125.80 55013.05 88888.00 2011-08-10 22:38:13.625 222 12592.92 125.83 55013.07 88888.00 2011-08-10 22:38:13.750 222 12592.92 125.83 55013.05 88888.00 2011-08-10 22:38:13.875 222 12592.95 125.83 55013.03 88888.00 2011-08-10 22:38:14.000 222 12593.00 125.80 55013.00 88888.00 2011-08-10 22:38:14.125 222 12593.00 125.80 55013.03 88888.00 2011-08-10 22:38:14.250 222 12592.95 125.80 55013.03 88888.00 2011-08-10 22:38:14.375 222 12592.98 125.80 55013.00 88888.00 2011-08-10 22:38:14.500 222 12592.98 125.75 55013.03 88888.00 2011-08-10 22:38:14.625 222 12593.05 125.78 55013.03 88888.00 2011-08-10 22:38:14.750 222 12593.05 125.78 55013.03 88888.00 2011-08-10 22:38:14.875 222 12593.05 125.78 55013.00 88888.00 2011-08-10 22:38:15.000 222 12593.10 125.83 55013.03 88888.00 2011-08-10 22:38:15.125 222 12593.17 125.83 55013.05 88888.00 2011-08-10 22:38:15.250 222 12593.15 125.80 55013.03 88888.00 2011-08-10 22:38:15.375 222 12593.17 125.80 55013.05 88888.00 2011-08-10 22:38:15.500 222 12593.15 125.80 55013.03 88888.00 2011-08-10 22:38:15.625 222 12593.15 125.80 55013.03 88888.00 2011-08-10 22:38:15.750 222 12593.12 125.78 55013.00 88888.00 2011-08-10 22:38:15.875 222 12593.10 125.80 55013.03 88888.00 2011-08-10 22:38:16.000 222 12593.12 125.83 55013.05 88888.00 2011-08-10 22:38:16.125 222 12593.20 125.83 55013.05 88888.00 2011-08-10 22:38:16.250 222 12593.17 125.80 55013.05 88888.00 2011-08-10 22:38:16.375 222 12593.17 125.80 55013.00 88888.00 2011-08-10 22:38:16.500 222 12593.20 125.80 55013.03 88888.00 2011-08-10 22:38:16.625 222 12593.20 125.78 55013.05 88888.00 2011-08-10 22:38:16.750 222 12593.20 125.78 55013.05 88888.00 2011-08-10 22:38:16.875 222 12593.25 125.78 55013.07 88888.00 2011-08-10 22:38:17.000 222 12593.30 125.83 55013.05 88888.00 2011-08-10 22:38:17.125 222 12593.27 125.83 55013.05 88888.00 2011-08-10 22:38:17.250 222 12593.27 125.78 55013.03 88888.00 2011-08-10 22:38:17.375 222 12593.25 125.78 55013.00 88888.00 2011-08-10 22:38:17.500 222 12593.33 125.78 55013.05 88888.00 2011-08-10 22:38:17.625 222 12593.35 125.83 55013.05 88888.00 2011-08-10 22:38:17.750 222 12593.38 125.78 55013.05 88888.00 2011-08-10 22:38:17.875 222 12593.33 125.78 55013.07 88888.00 2011-08-10 22:38:18.000 222 12593.30 125.78 55013.07 88888.00 2011-08-10 22:38:18.125 222 12593.35 125.78 55013.07 88888.00 2011-08-10 22:38:18.250 222 12593.38 125.78 55013.07 88888.00 2011-08-10 22:38:18.375 222 12593.38 125.80 55013.07 88888.00 2011-08-10 22:38:18.500 222 12593.30 125.83 55013.07 88888.00 2011-08-10 22:38:18.625 222 12593.35 125.80 55013.05 88888.00 2011-08-10 22:38:18.750 222 12593.35 125.83 55013.07 88888.00 2011-08-10 22:38:18.875 222 12593.30 125.80 55013.07 88888.00 2011-08-10 22:38:19.000 222 12593.30 125.80 55013.05 88888.00 2011-08-10 22:38:19.125 222 12593.33 125.83 55013.07 88888.00 2011-08-10 22:38:19.250 222 12593.33 125.83 55013.10 88888.00 2011-08-10 22:38:19.375 222 12593.38 125.83 55013.10 88888.00 2011-08-10 22:38:19.500 222 12593.30 125.80 55013.07 88888.00 2011-08-10 22:38:19.625 222 12593.27 125.80 55013.10 88888.00 2011-08-10 22:38:19.750 222 12593.30 125.85 55013.10 88888.00 2011-08-10 22:38:19.875 222 12593.27 125.78 55013.10 88888.00 2011-08-10 22:38:20.000 222 12593.27 125.80 55013.10 88888.00 2011-08-10 22:38:20.125 222 12593.35 125.83 55013.10 88888.00 2011-08-10 22:38:20.250 222 12593.35 125.85 55013.10 88888.00 2011-08-10 22:38:20.375 222 12593.38 125.85 55013.10 88888.00 2011-08-10 22:38:20.500 222 12593.40 125.83 55013.07 88888.00 2011-08-10 22:38:20.625 222 12593.33 125.80 55013.05 88888.00 2011-08-10 22:38:20.750 222 12593.27 125.80 55013.07 88888.00 2011-08-10 22:38:20.875 222 12593.35 125.80 55013.10 88888.00 2011-08-10 22:38:21.000 222 12593.40 125.85 55013.12 88888.00 2011-08-10 22:38:21.125 222 12593.40 125.88 55013.15 88888.00 2011-08-10 22:38:21.250 222 12593.35 125.85 55013.12 88888.00 2011-08-10 22:38:21.375 222 12593.40 125.85 55013.12 88888.00 2011-08-10 22:38:21.500 222 12593.45 125.88 55013.12 88888.00 2011-08-10 22:38:21.625 222 12593.45 125.88 55013.12 88888.00 2011-08-10 22:38:21.750 222 12593.40 125.88 55013.12 88888.00 2011-08-10 22:38:21.875 222 12593.38 125.90 55013.12 88888.00 2011-08-10 22:38:22.000 222 12593.33 125.85 55013.10 88888.00 2011-08-10 22:38:22.125 222 12593.35 125.85 55013.12 88888.00 2011-08-10 22:38:22.250 222 12593.38 125.83 55013.10 88888.00 2011-08-10 22:38:22.375 222 12593.35 125.80 55013.05 88888.00 2011-08-10 22:38:22.500 222 12593.33 125.85 55013.10 88888.00 2011-08-10 22:38:22.625 222 12593.33 125.88 55013.12 88888.00 2011-08-10 22:38:22.750 222 12593.35 125.88 55013.12 88888.00 2011-08-10 22:38:22.875 222 12593.42 125.88 55013.15 88888.00 2011-08-10 22:38:23.000 222 12593.45 125.90 55013.12 88888.00 2011-08-10 22:38:23.125 222 12593.45 125.88 55013.15 88888.00 2011-08-10 22:38:23.250 222 12593.45 125.88 55013.15 88888.00 2011-08-10 22:38:23.375 222 12593.55 125.90 55013.15 88888.00 2011-08-10 22:38:23.500 222 12593.58 125.90 55013.15 88888.00 2011-08-10 22:38:23.625 222 12593.50 125.88 55013.12 88888.00 2011-08-10 22:38:23.750 222 12593.45 125.88 55013.12 88888.00 2011-08-10 22:38:23.875 222 12593.45 125.88 55013.12 88888.00 2011-08-10 22:38:24.000 222 12593.48 125.88 55013.12 88888.00 2011-08-10 22:38:24.125 222 12593.45 125.88 55013.12 88888.00 2011-08-10 22:38:24.250 222 12593.38 125.88 55013.12 88888.00 2011-08-10 22:38:24.375 222 12593.33 125.88 55013.12 88888.00 2011-08-10 22:38:24.500 222 12593.27 125.90 55013.18 88888.00 2011-08-10 22:38:24.625 222 12593.33 125.92 55013.20 88888.00 2011-08-10 22:38:24.750 222 12593.40 125.92 55013.18 88888.00 2011-08-10 22:38:24.875 222 12593.42 125.92 55013.18 88888.00 2011-08-10 22:38:25.000 222 12593.38 125.90 55013.15 88888.00 2011-08-10 22:38:25.125 222 12593.33 125.88 55013.18 88888.00 2011-08-10 22:38:25.250 222 12593.35 125.85 55013.15 88888.00 2011-08-10 22:38:25.375 222 12593.40 125.85 55013.15 88888.00 2011-08-10 22:38:25.500 222 12593.38 125.90 55013.18 88888.00 2011-08-10 22:38:25.625 222 12593.35 125.90 55013.18 88888.00 2011-08-10 22:38:25.750 222 12593.33 125.90 55013.18 88888.00 2011-08-10 22:38:25.875 222 12593.35 125.90 55013.18 88888.00 2011-08-10 22:38:26.000 222 12593.40 125.92 55013.20 88888.00 2011-08-10 22:38:26.125 222 12593.42 125.95 55013.22 88888.00 2011-08-10 22:38:26.250 222 12593.27 125.95 55013.22 88888.00 2011-08-10 22:38:26.375 222 12593.25 125.97 55013.22 88888.00 2011-08-10 22:38:26.500 222 12593.23 125.95 55013.22 88888.00 2011-08-10 22:38:26.625 222 12593.23 125.95 55013.20 88888.00 2011-08-10 22:38:26.750 222 12593.35 125.92 55013.22 88888.00 2011-08-10 22:38:26.875 222 12593.38 125.92 55013.22 88888.00 2011-08-10 22:38:27.000 222 12593.38 125.92 55013.22 88888.00 2011-08-10 22:38:27.125 222 12593.27 125.92 55013.22 88888.00 2011-08-10 22:38:27.250 222 12593.17 125.95 55013.22 88888.00 2011-08-10 22:38:27.375 222 12593.23 125.97 55013.25 88888.00 2011-08-10 22:38:27.500 222 12593.23 125.97 55013.28 88888.00 2011-08-10 22:38:27.625 222 12593.23 125.97 55013.28 88888.00 2011-08-10 22:38:27.750 222 12593.15 125.97 55013.28 88888.00 2011-08-10 22:38:27.875 222 12593.15 125.97 55013.28 88888.00 2011-08-10 22:38:28.000 222 12593.20 125.97 55013.28 88888.00 2011-08-10 22:38:28.125 222 12593.23 125.97 55013.25 88888.00 2011-08-10 22:38:28.250 222 12593.12 125.97 55013.25 88888.00 2011-08-10 22:38:28.375 222 12593.08 125.97 55013.22 88888.00 2011-08-10 22:38:28.500 222 12593.10 125.95 55013.25 88888.00 2011-08-10 22:38:28.625 222 12593.15 125.95 55013.28 88888.00 2011-08-10 22:38:28.750 222 12593.12 125.97 55013.28 88888.00 2011-08-10 22:38:28.875 222 12593.08 125.97 55013.28 88888.00 2011-08-10 22:38:29.000 222 12593.17 126.00 55013.28 88888.00 2011-08-10 22:38:29.125 222 12593.25 126.03 55013.30 88888.00 2011-08-10 22:38:29.250 222 12593.15 125.97 55013.32 88888.00 2011-08-10 22:38:29.375 222 12593.12 126.03 55013.35 88888.00 2011-08-10 22:38:29.500 222 12593.10 126.05 55013.35 88888.00 2011-08-10 22:38:29.625 222 12593.08 126.03 55013.35 88888.00 2011-08-10 22:38:29.750 222 12593.02 126.05 55013.35 88888.00 2011-08-10 22:38:29.875 222 12592.95 126.03 55013.32 88888.00 2011-08-10 22:38:30.000 222 12592.95 126.00 55013.32 88888.00 2011-08-10 22:38:30.125 222 12592.95 126.00 55013.35 88888.00 2011-08-10 22:38:30.250 222 12592.95 125.97 55013.38 88888.00 2011-08-10 22:38:30.375 222 12592.98 126.05 55013.40 88888.00 2011-08-10 22:38:30.500 222 12592.98 126.05 55013.40 88888.00 2011-08-10 22:38:30.625 222 12592.98 126.05 55013.40 88888.00 2011-08-10 22:38:30.750 222 12592.92 126.05 55013.38 88888.00 2011-08-10 22:38:30.875 222 12592.92 126.03 55013.38 88888.00 2011-08-10 22:38:31.000 222 12592.95 126.00 55013.38 88888.00 2011-08-10 22:38:31.125 222 12592.92 126.03 55013.38 88888.00 2011-08-10 22:38:31.250 222 12592.88 126.05 55013.43 88888.00 2011-08-10 22:38:31.375 222 12592.95 126.08 55013.43 88888.00 2011-08-10 22:38:31.500 222 12592.92 126.08 55013.40 88888.00 2011-08-10 22:38:31.625 222 12592.88 126.08 55013.40 88888.00 2011-08-10 22:38:31.750 222 12592.80 126.10 55013.38 88888.00 2011-08-10 22:38:31.875 222 12592.83 126.05 55013.38 88888.00 2011-08-10 22:38:32.000 222 12592.88 126.05 55013.40 88888.00 2011-08-10 22:38:32.125 222 12592.83 126.05 55013.43 88888.00 2011-08-10 22:38:32.250 222 12592.77 126.05 55013.45 88888.00 2011-08-10 22:38:32.375 222 12592.83 126.08 55013.43 88888.00 2011-08-10 22:38:32.500 222 12592.80 126.10 55013.45 88888.00 2011-08-10 22:38:32.625 222 12592.75 126.10 55013.45 88888.00 2011-08-10 22:38:32.750 222 12592.73 126.10 55013.45 88888.00 2011-08-10 22:38:32.875 222 12592.77 126.10 55013.45 88888.00 2011-08-10 22:38:33.000 222 12592.75 126.12 55013.50 88888.00 2011-08-10 22:38:33.125 222 12592.73 126.15 55013.53 88888.00 2011-08-10 22:38:33.250 222 12592.73 126.12 55013.50 88888.00 2011-08-10 22:38:33.375 222 12592.73 126.08 55013.47 88888.00 2011-08-10 22:38:33.500 222 12592.65 126.08 55013.47 88888.00 2011-08-10 22:38:33.625 222 12592.65 126.12 55013.53 88888.00 2011-08-10 22:38:33.750 222 12592.67 126.15 55013.50 88888.00 2011-08-10 22:38:33.875 222 12592.65 126.12 55013.50 88888.00 2011-08-10 22:38:34.000 222 12592.67 126.10 55013.47 88888.00 2011-08-10 22:38:34.125 222 12592.65 126.12 55013.50 88888.00 2011-08-10 22:38:34.250 222 12592.55 126.12 55013.53 88888.00 2011-08-10 22:38:34.375 222 12592.60 126.12 55013.55 88888.00 2011-08-10 22:38:34.500 222 12592.55 126.12 55013.53 88888.00 2011-08-10 22:38:34.625 222 12592.50 126.12 55013.50 88888.00 2011-08-10 22:38:34.750 222 12592.52 126.10 55013.50 88888.00 2011-08-10 22:38:34.875 222 12592.60 126.12 55013.53 88888.00 2011-08-10 22:38:35.000 222 12592.60 126.12 55013.53 88888.00 2011-08-10 22:38:35.125 222 12592.48 126.12 55013.53 88888.00 2011-08-10 22:38:35.250 222 12592.40 126.15 55013.55 88888.00 2011-08-10 22:38:35.375 222 12592.45 126.12 55013.55 88888.00 2011-08-10 22:38:35.500 222 12592.45 126.12 55013.53 88888.00 2011-08-10 22:38:35.625 222 12592.42 126.15 55013.55 88888.00 2011-08-10 22:38:35.750 222 12592.42 126.17 55013.57 88888.00 2011-08-10 22:38:35.875 222 12592.38 126.15 55013.55 88888.00 2011-08-10 22:38:36.000 222 12592.40 126.12 55013.53 88888.00 2011-08-10 22:38:36.125 222 12592.38 126.12 55013.55 88888.00 2011-08-10 22:38:36.250 222 12592.35 126.10 55013.57 88888.00 2011-08-10 22:38:36.375 222 12592.35 126.12 55013.55 88888.00 2011-08-10 22:38:36.500 222 12592.33 126.12 55013.57 88888.00 2011-08-10 22:38:36.625 222 12592.40 126.15 55013.60 88888.00 2011-08-10 22:38:36.750 222 12592.40 126.15 55013.60 88888.00 2011-08-10 22:38:36.875 222 12592.30 126.17 55013.60 88888.00 2011-08-10 22:38:37.000 222 12592.27 126.22 55013.62 88888.00 2011-08-10 22:38:37.125 222 12592.27 126.20 55013.60 88888.00 2011-08-10 22:38:37.250 222 12592.27 126.17 55013.62 88888.00 2011-08-10 22:38:37.375 222 12592.35 126.22 55013.62 88888.00 2011-08-10 22:38:37.500 222 12592.30 126.20 55013.65 88888.00 2011-08-10 22:38:37.625 222 12592.20 126.20 55013.65 88888.00 2011-08-10 22:38:37.750 222 12592.12 126.15 55013.65 88888.00 2011-08-10 22:38:37.875 222 12592.15 126.15 55013.62 88888.00 2011-08-10 22:38:38.000 222 12592.15 126.20 55013.62 88888.00 2011-08-10 22:38:38.125 222 12592.12 126.22 55013.65 88888.00 2011-08-10 22:38:38.250 222 12592.08 126.17 55013.62 88888.00 2011-08-10 22:38:38.375 222 12592.05 126.15 55013.60 88888.00 2011-08-10 22:38:38.500 222 12592.00 126.15 55013.62 88888.00 2011-08-10 22:38:38.625 222 12591.92 126.17 55013.65 88888.00 2011-08-10 22:38:38.750 222 12591.88 126.20 55013.65 88888.00 2011-08-10 22:38:38.875 222 12591.88 126.17 55013.68 88888.00 2011-08-10 22:38:39.000 222 12591.88 126.17 55013.65 88888.00 2011-08-10 22:38:39.125 222 12591.90 126.25 55013.70 88888.00 2011-08-10 22:38:39.250 222 12591.95 126.28 55013.70 88888.00 2011-08-10 22:38:39.375 222 12592.00 126.25 55013.70 88888.00 2011-08-10 22:38:39.500 222 12591.95 126.22 55013.68 88888.00 2011-08-10 22:38:39.625 222 12591.92 126.25 55013.70 88888.00 2011-08-10 22:38:39.750 222 12591.85 126.25 55013.70 88888.00 2011-08-10 22:38:39.875 222 12591.77 126.22 55013.70 88888.00 2011-08-10 22:38:40.000 222 12591.83 126.22 55013.68 88888.00 2011-08-10 22:38:40.125 222 12591.88 126.25 55013.70 88888.00 2011-08-10 22:38:40.250 222 12591.80 126.25 55013.72 88888.00 2011-08-10 22:38:40.375 222 12591.80 126.25 55013.72 88888.00 2011-08-10 22:38:40.500 222 12591.73 126.25 55013.70 88888.00 2011-08-10 22:38:40.625 222 12591.65 126.22 55013.70 88888.00 2011-08-10 22:38:40.750 222 12591.70 126.25 55013.70 88888.00 2011-08-10 22:38:40.875 222 12591.70 126.30 55013.72 88888.00 2011-08-10 22:38:41.000 222 12591.67 126.30 55013.75 88888.00 2011-08-10 22:38:41.125 222 12591.65 126.30 55013.75 88888.00 2011-08-10 22:38:41.250 222 12591.55 126.28 55013.75 88888.00 2011-08-10 22:38:41.375 222 12591.45 126.28 55013.72 88888.00 2011-08-10 22:38:41.500 222 12591.45 126.30 55013.75 88888.00 2011-08-10 22:38:41.625 222 12591.48 126.30 55013.75 88888.00 2011-08-10 22:38:41.750 222 12591.50 126.30 55013.75 88888.00 2011-08-10 22:38:41.875 222 12591.48 126.33 55013.78 88888.00 2011-08-10 22:38:42.000 222 12591.48 126.33 55013.78 88888.00 2011-08-10 22:38:42.125 222 12591.45 126.30 55013.78 88888.00 2011-08-10 22:38:42.250 222 12591.40 126.30 55013.82 88888.00 2011-08-10 22:38:42.375 222 12591.45 126.35 55013.85 88888.00 2011-08-10 22:38:42.500 222 12591.42 126.35 55013.85 88888.00 2011-08-10 22:38:42.625 222 12591.35 126.33 55013.80 88888.00 2011-08-10 22:38:42.750 222 12591.27 126.30 55013.78 88888.00 2011-08-10 22:38:42.875 222 12591.30 126.33 55013.78 88888.00 2011-08-10 22:38:43.000 222 12591.33 126.33 55013.78 88888.00 2011-08-10 22:38:43.125 222 12591.33 126.38 55013.80 88888.00 2011-08-10 22:38:43.250 222 12591.25 126.38 55013.82 88888.00 2011-08-10 22:38:43.375 222 12591.25 126.38 55013.82 88888.00 2011-08-10 22:38:43.500 222 12591.23 126.33 55013.85 88888.00 2011-08-10 22:38:43.625 222 12591.15 126.30 55013.85 88888.00 2011-08-10 22:38:43.750 222 12591.10 126.33 55013.85 88888.00 2011-08-10 22:38:43.875 222 12591.12 126.33 55013.85 88888.00 2011-08-10 22:38:44.000 222 12591.12 126.33 55013.85 88888.00 2011-08-10 22:38:44.125 222 12591.15 126.38 55013.85 88888.00 2011-08-10 22:38:44.250 222 12591.15 126.33 55013.82 88888.00 2011-08-10 22:38:44.375 222 12591.15 126.33 55013.80 88888.00 2011-08-10 22:38:44.500 222 12591.10 126.38 55013.85 88888.00 2011-08-10 22:38:44.625 222 12591.08 126.38 55013.82 88888.00 2011-08-10 22:38:44.750 222 12591.08 126.38 55013.85 88888.00 2011-08-10 22:38:44.875 222 12591.05 126.35 55013.82 88888.00 2011-08-10 22:38:45.000 222 12591.00 126.35 55013.85 88888.00 2011-08-10 22:38:45.125 222 12590.98 126.38 55013.88 88888.00 2011-08-10 22:38:45.250 222 12590.90 126.40 55013.85 88888.00 2011-08-10 22:38:45.375 222 12590.92 126.42 55013.88 88888.00 2011-08-10 22:38:45.500 222 12590.92 126.42 55013.88 88888.00 2011-08-10 22:38:45.625 222 12590.95 126.40 55013.88 88888.00 2011-08-10 22:38:45.750 222 12590.92 126.40 55013.88 88888.00 2011-08-10 22:38:45.875 222 12590.85 126.42 55013.90 88888.00 2011-08-10 22:38:46.000 222 12590.77 126.42 55013.88 88888.00 2011-08-10 22:38:46.125 222 12590.83 126.47 55013.90 88888.00 2011-08-10 22:38:46.250 222 12590.88 126.45 55013.90 88888.00 2011-08-10 22:38:46.375 222 12590.92 126.47 55013.93 88888.00 2011-08-10 22:38:46.500 222 12590.92 126.47 55013.93 88888.00 2011-08-10 22:38:46.625 222 12590.88 126.47 55013.93 88888.00 2011-08-10 22:38:46.750 222 12590.85 126.47 55013.93 88888.00 2011-08-10 22:38:46.875 222 12590.88 126.50 55013.95 88888.00 2011-08-10 22:38:47.000 222 12590.85 126.50 55013.93 88888.00 2011-08-10 22:38:47.125 222 12590.75 126.50 55013.93 88888.00 2011-08-10 22:38:47.250 222 12590.62 126.47 55013.93 88888.00 2011-08-10 22:38:47.375 222 12590.58 126.47 55013.90 88888.00 2011-08-10 22:38:47.500 222 12590.65 126.47 55013.93 88888.00 2011-08-10 22:38:47.625 222 12590.65 126.50 55013.90 88888.00 2011-08-10 22:38:47.750 222 12590.58 126.50 55013.90 88888.00 2011-08-10 22:38:47.875 222 12590.50 126.50 55013.93 88888.00 2011-08-10 22:38:48.000 222 12590.50 126.47 55013.90 88888.00 2011-08-10 22:38:48.125 222 12590.58 126.50 55013.95 88888.00 2011-08-10 22:38:48.250 222 12590.58 126.53 55013.95 88888.00 2011-08-10 22:38:48.375 222 12590.58 126.50 55013.95 88888.00 2011-08-10 22:38:48.500 222 12590.55 126.50 55013.95 88888.00 2011-08-10 22:38:48.625 222 12590.48 126.50 55013.97 88888.00 2011-08-10 22:38:48.750 222 12590.48 126.53 55013.97 88888.00 2011-08-10 22:38:48.875 222 12590.48 126.53 55013.97 88888.00 2011-08-10 22:38:49.000 222 12590.48 126.55 55013.95 88888.00 2011-08-10 22:38:49.125 222 12590.40 126.53 55013.95 88888.00 2011-08-10 22:38:49.250 222 12590.40 126.53 55013.97 88888.00 2011-08-10 22:38:49.375 222 12590.40 126.55 55013.97 88888.00 2011-08-10 22:38:49.500 222 12590.38 126.53 55013.97 88888.00 2011-08-10 22:38:49.625 222 12590.38 126.55 55014.00 88888.00 2011-08-10 22:38:49.750 222 12590.38 126.55 55014.00 88888.00 2011-08-10 22:38:49.875 222 12590.27 126.55 55013.95 88888.00 2011-08-10 22:38:50.000 222 12590.25 126.53 55013.97 88888.00 2011-08-10 22:38:50.125 222 12590.35 126.55 55013.97 88888.00 2011-08-10 22:38:50.250 222 12590.27 126.53 55014.00 88888.00 2011-08-10 22:38:50.375 222 12590.25 126.58 55014.00 88888.00 2011-08-10 22:38:50.500 222 12590.15 126.58 55014.00 88888.00 2011-08-10 22:38:50.625 222 12590.10 126.55 55013.97 88888.00 2011-08-10 22:38:50.750 222 12590.12 126.53 55013.97 88888.00 2011-08-10 22:38:50.875 222 12590.12 126.55 55014.00 88888.00 2011-08-10 22:38:51.000 222 12590.12 126.58 55014.00 88888.00 2011-08-10 22:38:51.125 222 12590.08 126.60 55014.00 88888.00 2011-08-10 22:38:51.250 222 12590.08 126.58 55014.03 88888.00 2011-08-10 22:38:51.375 222 12590.10 126.58 55014.00 88888.00 2011-08-10 22:38:51.500 222 12590.05 126.55 55013.97 88888.00 2011-08-10 22:38:51.625 222 12589.95 126.58 55014.00 88888.00 2011-08-10 22:38:51.750 222 12589.95 126.60 55014.00 88888.00 2011-08-10 22:38:51.875 222 12589.98 126.60 55014.00 88888.00 2011-08-10 22:38:52.000 222 12590.00 126.58 55013.97 88888.00 2011-08-10 22:38:52.125 222 12589.98 126.60 55014.03 88888.00 2011-08-10 22:38:52.250 222 12589.95 126.62 55014.03 88888.00 2011-08-10 22:38:52.375 222 12589.98 126.65 55014.05 88888.00 2011-08-10 22:38:52.500 222 12589.85 126.65 55014.05 88888.00 2011-08-10 22:38:52.625 222 12589.85 126.65 55014.03 88888.00 2011-08-10 22:38:52.750 222 12589.85 126.65 55014.03 88888.00 2011-08-10 22:38:52.875 222 12589.90 126.65 55014.03 88888.00 2011-08-10 22:38:53.000 222 12589.85 126.65 55014.05 88888.00 2011-08-10 22:38:53.125 222 12589.80 126.65 55014.03 88888.00 2011-08-10 22:38:53.250 222 12589.83 126.62 55014.05 88888.00 2011-08-10 22:38:53.375 222 12589.90 126.65 55014.07 88888.00 2011-08-10 22:38:53.500 222 12589.85 126.67 55014.05 88888.00 2011-08-10 22:38:53.625 222 12589.80 126.62 55014.03 88888.00 2011-08-10 22:38:53.750 222 12589.77 126.65 55013.97 88888.00 2011-08-10 22:38:53.875 222 12589.75 126.65 55014.03 88888.00 2011-08-10 22:38:54.000 222 12589.67 126.70 55014.05 88888.00 2011-08-10 22:38:54.125 222 12589.70 126.70 55014.03 88888.00 2011-08-10 22:38:54.250 222 12589.75 126.65 55014.03 88888.00 2011-08-10 22:38:54.375 222 12589.77 126.67 55014.05 88888.00 2011-08-10 22:38:54.500 222 12589.70 126.70 55014.05 88888.00 2011-08-10 22:38:54.625 222 12589.60 126.67 55014.03 88888.00 2011-08-10 22:38:54.750 222 12589.62 126.65 55014.00 88888.00 2011-08-10 22:38:54.875 222 12589.67 126.67 55014.03 88888.00 2011-08-10 22:38:55.000 222 12589.67 126.67 55014.03 88888.00 2011-08-10 22:38:55.125 222 12589.65 126.70 55014.05 88888.00 2011-08-10 22:38:55.250 222 12589.65 126.67 55014.05 88888.00 2011-08-10 22:38:55.375 222 12589.65 126.65 55014.03 88888.00 2011-08-10 22:38:55.500 222 12589.55 126.62 55014.00 88888.00 2011-08-10 22:38:55.625 222 12589.55 126.67 55014.05 88888.00 2011-08-10 22:38:55.750 222 12589.58 126.70 55014.07 88888.00 2011-08-10 22:38:55.875 222 12589.60 126.70 55014.07 88888.00 2011-08-10 22:38:56.000 222 12589.55 126.65 55014.03 88888.00 2011-08-10 22:38:56.125 222 12589.52 126.67 55014.03 88888.00 2011-08-10 22:38:56.250 222 12589.50 126.70 55014.07 88888.00 2011-08-10 22:38:56.375 222 12589.55 126.72 55014.07 88888.00 2011-08-10 22:38:56.500 222 12589.50 126.67 55014.05 88888.00 2011-08-10 22:38:56.625 222 12589.48 126.67 55014.03 88888.00 2011-08-10 22:38:56.750 222 12589.48 126.70 55014.03 88888.00 2011-08-10 22:38:56.875 222 12589.45 126.72 55014.05 88888.00 2011-08-10 22:38:57.000 222 12589.42 126.70 55014.07 88888.00 2011-08-10 22:38:57.125 222 12589.42 126.72 55014.05 88888.00 2011-08-10 22:38:57.250 222 12589.35 126.72 55014.05 88888.00 2011-08-10 22:38:57.375 222 12589.38 126.72 55014.05 88888.00 2011-08-10 22:38:57.500 222 12589.33 126.72 55014.05 88888.00 2011-08-10 22:38:57.625 222 12589.30 126.70 55014.05 88888.00 2011-08-10 22:38:57.750 222 12589.33 126.72 55014.07 88888.00 2011-08-10 22:38:57.875 222 12589.35 126.75 55014.07 88888.00 2011-08-10 22:38:58.000 222 12589.30 126.75 55014.07 88888.00 2011-08-10 22:38:58.125 222 12589.23 126.70 55014.10 88888.00 2011-08-10 22:38:58.250 222 12589.23 126.70 55014.10 88888.00 2011-08-10 22:38:58.375 222 12589.25 126.70 55014.12 88888.00 2011-08-10 22:38:58.500 222 12589.23 126.75 55014.10 88888.00 2011-08-10 22:38:58.625 222 12589.20 126.72 55014.10 88888.00 2011-08-10 22:38:58.750 222 12589.12 126.72 55014.12 88888.00 2011-08-10 22:38:58.875 222 12589.20 126.75 55014.12 88888.00 2011-08-10 22:38:59.000 222 12589.23 126.72 55014.07 88888.00 2011-08-10 22:38:59.125 222 12589.23 126.72 55014.10 88888.00 2011-08-10 22:38:59.250 222 12589.20 126.72 55014.15 88888.00 2011-08-10 22:38:59.375 222 12589.20 126.78 55014.12 88888.00 2011-08-10 22:38:59.500 222 12589.12 126.75 55014.15 88888.00 2011-08-10 22:38:59.625 222 12589.10 126.75 55014.12 88888.00 2011-08-10 22:38:59.750 222 12589.10 126.75 55014.15 88888.00 2011-08-10 22:38:59.875 222 12589.10 126.75 55014.12 88888.00 2011-08-10 22:39:00.000 222 12589.08 126.72 55014.07 88888.00 2011-08-10 22:39:00.125 222 12589.08 126.72 55014.12 88888.00 2011-08-10 22:39:00.250 222 12589.08 126.75 55014.12 88888.00 2011-08-10 22:39:00.375 222 12589.00 126.70 55014.07 88888.00 2011-08-10 22:39:00.500 222 12588.98 126.70 55014.10 88888.00 2011-08-10 22:39:00.625 222 12589.02 126.72 55014.12 88888.00 2011-08-10 22:39:00.750 222 12589.02 126.75 55014.12 88888.00 2011-08-10 22:39:00.875 222 12589.08 126.75 55014.12 88888.00 2011-08-10 22:39:01.000 222 12589.08 126.72 55014.10 88888.00 2011-08-10 22:39:01.125 222 12589.02 126.70 55014.07 88888.00 2011-08-10 22:39:01.250 222 12588.98 126.70 55014.10 88888.00 2011-08-10 22:39:01.375 222 12589.00 126.75 55014.07 88888.00 2011-08-10 22:39:01.500 222 12589.02 126.72 55014.05 88888.00 2011-08-10 22:39:01.625 222 12589.00 126.72 55014.10 88888.00 2011-08-10 22:39:01.750 222 12589.02 126.78 55014.12 88888.00 2011-08-10 22:39:01.875 222 12589.10 126.78 55014.10 88888.00 2011-08-10 22:39:02.000 222 12589.10 126.80 55014.10 88888.00 2011-08-10 22:39:02.125 222 12589.05 126.78 55014.12 88888.00 2011-08-10 22:39:02.250 222 12589.00 126.75 55014.12 88888.00 2011-08-10 22:39:02.375 222 12588.95 126.75 55014.12 88888.00 2011-08-10 22:39:02.500 222 12588.95 126.75 55014.10 88888.00 2011-08-10 22:39:02.625 222 12588.95 126.78 55014.12 88888.00 2011-08-10 22:39:02.750 222 12589.00 126.80 55014.10 88888.00 2011-08-10 22:39:02.875 222 12589.00 126.80 55014.12 88888.00 2011-08-10 22:39:03.000 222 12588.95 126.80 55014.10 88888.00 2011-08-10 22:39:03.125 222 12588.95 126.80 55014.10 88888.00 2011-08-10 22:39:03.250 222 12588.90 126.78 55014.12 88888.00 2011-08-10 22:39:03.375 222 12588.92 126.80 55014.10 88888.00 2011-08-10 22:39:03.500 222 12588.92 126.75 55014.10 88888.00 2011-08-10 22:39:03.625 222 12588.90 126.80 55014.12 88888.00 2011-08-10 22:39:03.750 222 12588.90 126.80 55014.12 88888.00 2011-08-10 22:39:03.875 222 12588.92 126.78 55014.10 88888.00 2011-08-10 22:39:04.000 222 12588.95 126.80 55014.12 88888.00 2011-08-10 22:39:04.125 222 12588.95 126.80 55014.12 88888.00 2011-08-10 22:39:04.250 222 12588.92 126.80 55014.12 88888.00 2011-08-10 22:39:04.375 222 12589.00 126.80 55014.12 88888.00 2011-08-10 22:39:04.500 222 12588.95 126.83 55014.12 88888.00 2011-08-10 22:39:04.625 222 12588.90 126.83 55014.12 88888.00 2011-08-10 22:39:04.750 222 12588.90 126.83 55014.10 88888.00 2011-08-10 22:39:04.875 222 12588.88 126.78 55014.10 88888.00 2011-08-10 22:39:05.000 222 12588.90 126.78 55014.10 88888.00 2011-08-10 22:39:05.125 222 12588.85 126.78 55014.10 88888.00 2011-08-10 22:39:05.250 222 12588.85 126.80 55014.10 88888.00 2011-08-10 22:39:05.375 222 12588.90 126.85 55014.15 88888.00 2011-08-10 22:39:05.500 222 12588.92 126.85 55014.18 88888.00 2011-08-10 22:39:05.625 222 12588.92 126.80 55014.10 88888.00 2011-08-10 22:39:05.750 222 12588.85 126.80 55014.07 88888.00 2011-08-10 22:39:05.875 222 12588.85 126.83 55014.10 88888.00 2011-08-10 22:39:06.000 222 12588.85 126.80 55014.10 88888.00 2011-08-10 22:39:06.125 222 12588.90 126.78 55014.07 88888.00 2011-08-10 22:39:06.250 222 12588.85 126.78 55014.10 88888.00 2011-08-10 22:39:06.375 222 12588.83 126.78 55014.07 88888.00 2011-08-10 22:39:06.500 222 12588.83 126.78 55014.05 88888.00 2011-08-10 22:39:06.625 222 12588.80 126.80 55014.07 88888.00 2011-08-10 22:39:06.750 222 12588.77 126.80 55014.07 88888.00 2011-08-10 22:39:06.875 222 12588.75 126.83 55014.07 88888.00 2011-08-10 22:39:07.000 222 12588.75 126.80 55014.05 88888.00 2011-08-10 22:39:07.125 222 12588.75 126.80 55014.07 88888.00 2011-08-10 22:39:07.250 222 12588.73 126.80 55014.05 88888.00 2011-08-10 22:39:07.375 222 12588.75 126.83 55014.07 88888.00 2011-08-10 22:39:07.500 222 12588.77 126.85 55014.07 88888.00 2011-08-10 22:39:07.625 222 12588.77 126.85 55014.05 88888.00 2011-08-10 22:39:07.750 222 12588.77 126.85 55014.05 88888.00 2011-08-10 22:39:07.875 222 12588.77 126.83 55014.07 88888.00 2011-08-10 22:39:08.000 222 12588.80 126.78 55014.03 88888.00 2011-08-10 22:39:08.125 222 12588.80 126.80 55014.05 88888.00 2011-08-10 22:39:08.250 222 12588.83 126.83 55014.05 88888.00 2011-08-10 22:39:08.375 222 12588.85 126.85 55014.05 88888.00 2011-08-10 22:39:08.500 222 12588.83 126.85 55014.05 88888.00 2011-08-10 22:39:08.625 222 12588.80 126.88 55014.05 88888.00 2011-08-10 22:39:08.750 222 12588.80 126.88 55014.05 88888.00 2011-08-10 22:39:08.875 222 12588.80 126.85 55014.05 88888.00 2011-08-10 22:39:09.000 222 12588.83 126.83 55014.05 88888.00 2011-08-10 22:39:09.125 222 12588.80 126.85 55014.07 88888.00 2011-08-10 22:39:09.250 222 12588.67 126.83 55014.07 88888.00 2011-08-10 22:39:09.375 222 12588.70 126.88 55014.07 88888.00 2011-08-10 22:39:09.500 222 12588.73 126.88 55014.07 88888.00 2011-08-10 22:39:09.625 222 12588.67 126.85 55014.03 88888.00 2011-08-10 22:39:09.750 222 12588.70 126.83 55014.03 88888.00 2011-08-10 22:39:09.875 222 12588.77 126.85 55014.00 88888.00 2011-08-10 22:39:10.000 222 12588.80 126.85 55014.00 88888.00 2011-08-10 22:39:10.125 222 12588.77 126.85 55014.00 88888.00 2011-08-10 22:39:10.250 222 12588.77 126.88 55014.03 88888.00 2011-08-10 22:39:10.375 222 12588.83 126.88 55014.05 88888.00 2011-08-10 22:39:10.500 222 12588.83 126.83 55014.03 88888.00 2011-08-10 22:39:10.625 222 12588.80 126.83 55014.00 88888.00 2011-08-10 22:39:10.750 222 12588.83 126.85 55014.03 88888.00 2011-08-10 22:39:10.875 222 12588.85 126.88 55014.05 88888.00 2011-08-10 22:39:11.000 222 12588.90 126.88 55014.03 88888.00 2011-08-10 22:39:11.125 222 12588.88 126.90 55014.03 88888.00 2011-08-10 22:39:11.250 222 12588.73 126.85 55014.00 88888.00 2011-08-10 22:39:11.375 222 12588.77 126.88 55014.03 88888.00 2011-08-10 22:39:11.500 222 12588.83 126.88 55014.00 88888.00 2011-08-10 22:39:11.625 222 12588.88 126.88 55014.00 88888.00 2011-08-10 22:39:11.750 222 12588.90 126.83 55014.00 88888.00 2011-08-10 22:39:11.875 222 12588.85 126.83 55013.97 88888.00 2011-08-10 22:39:12.000 222 12588.80 126.85 55013.97 88888.00 2011-08-10 22:39:12.125 222 12588.83 126.88 55014.00 88888.00 2011-08-10 22:39:12.250 222 12588.85 126.88 55014.00 88888.00 2011-08-10 22:39:12.375 222 12588.85 126.85 55013.97 88888.00 2011-08-10 22:39:12.500 222 12588.85 126.83 55013.97 88888.00 2011-08-10 22:39:12.625 222 12588.77 126.88 55014.00 88888.00 2011-08-10 22:39:12.750 222 12588.77 126.88 55014.00 88888.00 2011-08-10 22:39:12.875 222 12588.88 126.88 55014.00 88888.00 2011-08-10 22:39:13.000 222 12588.85 126.88 55013.97 88888.00 2011-08-10 22:39:13.125 222 12588.85 126.88 55013.97 88888.00 2011-08-10 22:39:13.250 222 12588.85 126.88 55014.00 88888.00 2011-08-10 22:39:13.375 222 12588.85 126.90 55014.00 88888.00 2011-08-10 22:39:13.500 222 12588.80 126.88 55013.97 88888.00 2011-08-10 22:39:13.625 222 12588.77 126.85 55013.95 88888.00 2011-08-10 22:39:13.750 222 12588.83 126.88 55013.95 88888.00 2011-08-10 22:39:13.875 222 12588.80 126.88 55013.95 88888.00 2011-08-10 22:39:14.000 222 12588.80 126.88 55013.93 88888.00 2011-08-10 22:39:14.125 222 12588.83 126.90 55013.95 88888.00 2011-08-10 22:39:14.250 222 12588.80 126.90 55013.95 88888.00 2011-08-10 22:39:14.375 222 12588.85 126.90 55013.95 88888.00 2011-08-10 22:39:14.500 222 12588.83 126.90 55013.93 88888.00 2011-08-10 22:39:14.625 222 12588.83 126.92 55013.95 88888.00 2011-08-10 22:39:14.750 222 12588.83 126.88 55013.95 88888.00 2011-08-10 22:39:14.875 222 12588.85 126.85 55013.90 88888.00 2011-08-10 22:39:15.000 222 12588.90 126.88 55013.93 88888.00 2011-08-10 22:39:15.125 222 12588.92 126.90 55013.95 88888.00 2011-08-10 22:39:15.250 222 12588.90 126.88 55013.93 88888.00 2011-08-10 22:39:15.375 222 12588.92 126.88 55013.90 88888.00 2011-08-10 22:39:15.500 222 12588.92 126.85 55013.90 88888.00 2011-08-10 22:39:15.625 222 12588.92 126.88 55013.90 88888.00 2011-08-10 22:39:15.750 222 12588.98 126.90 55013.93 88888.00 2011-08-10 22:39:15.875 222 12589.00 126.88 55013.93 88888.00 2011-08-10 22:39:16.000 222 12589.00 126.92 55013.90 88888.00 2011-08-10 22:39:16.125 222 12589.00 126.90 55013.88 88888.00 2011-08-10 22:39:16.250 222 12588.95 126.88 55013.88 88888.00 2011-08-10 22:39:16.375 222 12588.98 126.85 55013.90 88888.00 2011-08-10 22:39:16.500 222 12589.00 126.90 55013.90 88888.00 2011-08-10 22:39:16.625 222 12589.08 126.85 55013.90 88888.00 2011-08-10 22:39:16.750 222 12589.12 126.85 55013.90 88888.00 2011-08-10 22:39:16.875 222 12589.10 126.90 55013.90 88888.00 2011-08-10 22:39:17.000 222 12589.02 126.88 55013.88 88888.00 2011-08-10 22:39:17.125 222 12588.95 126.88 55013.85 88888.00 2011-08-10 22:39:17.250 222 12588.98 126.88 55013.88 88888.00 2011-08-10 22:39:17.375 222 12588.95 126.85 55013.88 88888.00 2011-08-10 22:39:17.500 222 12588.98 126.85 55013.88 88888.00 2011-08-10 22:39:17.625 222 12589.05 126.85 55013.85 88888.00 2011-08-10 22:39:17.750 222 12589.15 126.85 55013.82 88888.00 2011-08-10 22:39:17.875 222 12589.12 126.85 55013.85 88888.00 2011-08-10 22:39:18.000 222 12589.08 126.85 55013.85 88888.00 2011-08-10 22:39:18.125 222 12589.08 126.83 55013.90 88888.00 2011-08-10 22:39:18.250 222 12589.08 126.80 55013.88 88888.00 2011-08-10 22:39:18.375 222 12589.10 126.80 55013.90 88888.00 2011-08-10 22:39:18.500 222 12589.02 126.80 55013.88 88888.00 2011-08-10 22:39:18.625 222 12589.05 126.83 55013.82 88888.00 2011-08-10 22:39:18.750 222 12589.12 126.83 55013.85 88888.00 2011-08-10 22:39:18.875 222 12589.10 126.85 55013.82 88888.00 2011-08-10 22:39:19.000 222 12589.15 126.83 55013.82 88888.00 2011-08-10 22:39:19.125 222 12589.20 126.85 55013.85 88888.00 2011-08-10 22:39:19.250 222 12589.23 126.85 55013.80 88888.00 2011-08-10 22:39:19.375 222 12589.30 126.90 55013.82 88888.00 2011-08-10 22:39:19.500 222 12589.23 126.85 55013.80 88888.00 2011-08-10 22:39:19.625 222 12589.23 126.85 55013.80 88888.00 2011-08-10 22:39:19.750 222 12589.23 126.85 55013.82 88888.00 2011-08-10 22:39:19.875 222 12589.23 126.85 55013.82 88888.00 2011-08-10 22:39:20.000 222 12589.25 126.90 55013.82 88888.00 2011-08-10 22:39:20.125 222 12589.25 126.90 55013.82 88888.00 2011-08-10 22:39:20.250 222 12589.20 126.83 55013.80 88888.00 2011-08-10 22:39:20.375 222 12589.25 126.80 55013.78 88888.00 2011-08-10 22:39:20.500 222 12589.33 126.80 55013.75 88888.00 2011-08-10 22:39:20.625 222 12589.40 126.83 55013.78 88888.00 2011-08-10 22:39:20.750 222 12589.48 126.85 55013.78 88888.00 2011-08-10 22:39:20.875 222 12589.50 126.83 55013.78 88888.00 2011-08-10 22:39:21.000 222 12589.48 126.83 55013.75 88888.00 2011-08-10 22:39:21.125 222 12589.45 126.80 55013.78 88888.00 2011-08-10 22:39:21.250 222 12589.38 126.78 55013.75 88888.00 2011-08-10 22:39:21.375 222 12589.40 126.80 55013.75 88888.00 2011-08-10 22:39:21.500 222 12589.38 126.80 55013.75 88888.00 2011-08-10 22:39:21.625 222 12589.40 126.78 55013.78 88888.00 2011-08-10 22:39:21.750 222 12589.38 126.78 55013.75 88888.00 2011-08-10 22:39:21.875 222 12589.38 126.75 55013.72 88888.00 2011-08-10 22:39:22.000 222 12589.35 126.78 55013.72 88888.00 2011-08-10 22:39:22.125 222 12589.38 126.75 55013.75 88888.00 2011-08-10 22:39:22.250 222 12589.35 126.72 55013.72 88888.00 2011-08-10 22:39:22.375 222 12589.40 126.75 55013.70 88888.00 2011-08-10 22:39:22.500 222 12589.48 126.75 55013.70 88888.00 2011-08-10 22:39:22.625 222 12589.55 126.75 55013.70 88888.00 2011-08-10 22:39:22.750 222 12589.55 126.72 55013.72 88888.00 2011-08-10 22:39:22.875 222 12589.50 126.75 55013.75 88888.00 2011-08-10 22:39:23.000 222 12589.48 126.75 55013.72 88888.00 2011-08-10 22:39:23.125 222 12589.48 126.75 55013.75 88888.00 2011-08-10 22:39:23.250 222 12589.50 126.70 55013.72 88888.00 2011-08-10 22:39:23.375 222 12589.58 126.70 55013.72 88888.00 2011-08-10 22:39:23.500 222 12589.60 126.70 55013.70 88888.00 2011-08-10 22:39:23.625 222 12589.60 126.65 55013.68 88888.00 2011-08-10 22:39:23.750 222 12589.58 126.67 55013.68 88888.00 2011-08-10 22:39:23.875 222 12589.55 126.70 55013.70 88888.00 2011-08-10 22:39:24.000 222 12589.52 126.67 55013.70 88888.00 2011-08-10 22:39:24.125 222 12589.60 126.70 55013.70 88888.00 2011-08-10 22:39:24.250 222 12589.58 126.65 55013.68 88888.00 2011-08-10 22:39:24.375 222 12589.62 126.72 55013.72 88888.00 2011-08-10 22:39:24.500 222 12589.62 126.75 55013.72 88888.00 2011-08-10 22:39:24.625 222 12589.62 126.72 55013.68 88888.00 2011-08-10 22:39:24.750 222 12589.58 126.65 55013.65 88888.00 2011-08-10 22:39:24.875 222 12589.60 126.67 55013.68 88888.00 2011-08-10 22:39:25.000 222 12589.67 126.72 55013.68 88888.00 2011-08-10 22:39:25.125 222 12589.67 126.67 55013.68 88888.00 2011-08-10 22:39:25.250 222 12589.60 126.62 55013.65 88888.00 2011-08-10 22:39:25.375 222 12589.55 126.60 55013.65 88888.00 2011-08-10 22:39:25.500 222 12589.55 126.62 55013.65 88888.00 2011-08-10 22:39:25.625 222 12589.62 126.67 55013.68 88888.00 2011-08-10 22:39:25.750 222 12589.73 126.67 55013.68 88888.00 2011-08-10 22:39:25.875 222 12589.75 126.65 55013.68 88888.00 2011-08-10 22:39:26.000 222 12589.75 126.65 55013.68 88888.00 2011-08-10 22:39:26.125 222 12589.75 126.62 55013.65 88888.00 2011-08-10 22:39:26.250 222 12589.73 126.62 55013.68 88888.00 2011-08-10 22:39:26.375 222 12589.73 126.62 55013.68 88888.00 2011-08-10 22:39:26.500 222 12589.73 126.60 55013.65 88888.00 2011-08-10 22:39:26.625 222 12589.85 126.60 55013.65 88888.00 2011-08-10 22:39:26.750 222 12589.90 126.58 55013.65 88888.00 2011-08-10 22:39:26.875 222 12589.83 126.58 55013.62 88888.00 2011-08-10 22:39:27.000 222 12589.85 126.58 55013.62 88888.00 2011-08-10 22:39:27.125 222 12589.88 126.60 55013.65 88888.00 2011-08-10 22:39:27.250 222 12589.80 126.60 55013.68 88888.00 2011-08-10 22:39:27.375 222 12589.80 126.58 55013.68 88888.00 2011-08-10 22:39:27.500 222 12589.83 126.58 55013.68 88888.00 2011-08-10 22:39:27.625 222 12589.88 126.53 55013.65 88888.00 2011-08-10 22:39:27.750 222 12589.92 126.50 55013.65 88888.00 2011-08-10 22:39:27.875 222 12590.00 126.53 55013.65 88888.00 2011-08-10 22:39:28.000 222 12590.00 126.50 55013.62 88888.00 2011-08-10 22:39:28.125 222 12589.92 126.50 55013.65 88888.00 2011-08-10 22:39:28.250 222 12589.90 126.53 55013.62 88888.00 2011-08-10 22:39:28.375 222 12589.95 126.53 55013.62 88888.00 2011-08-10 22:39:28.500 222 12589.92 126.50 55013.62 88888.00 2011-08-10 22:39:28.625 222 12589.92 126.47 55013.62 88888.00 2011-08-10 22:39:28.750 222 12590.00 126.47 55013.62 88888.00 2011-08-10 22:39:28.875 222 12590.02 126.47 55013.62 88888.00 2011-08-10 22:39:29.000 222 12590.05 126.50 55013.60 88888.00 2011-08-10 22:39:29.125 222 12590.02 126.47 55013.60 88888.00 2011-08-10 22:39:29.250 222 12590.00 126.42 55013.62 88888.00 2011-08-10 22:39:29.375 222 12590.02 126.42 55013.62 88888.00 2011-08-10 22:39:29.500 222 12589.98 126.45 55013.62 88888.00 2011-08-10 22:39:29.625 222 12589.98 126.47 55013.65 88888.00 2011-08-10 22:39:29.750 222 12590.10 126.45 55013.60 88888.00 2011-08-10 22:39:29.875 222 12590.17 126.42 55013.62 88888.00 2011-08-10 22:39:30.000 222 12590.20 126.42 55013.62 88888.00 2011-08-10 22:39:30.125 222 12590.15 126.42 55013.65 88888.00 2011-08-10 22:39:30.250 222 12590.10 126.42 55013.65 88888.00 2011-08-10 22:39:30.375 222 12590.17 126.47 55013.65 88888.00 2011-08-10 22:39:30.500 222 12590.15 126.45 55013.62 88888.00 2011-08-10 22:39:30.625 222 12590.20 126.45 55013.60 88888.00 2011-08-10 22:39:30.750 222 12590.23 126.40 55013.60 88888.00 2011-08-10 22:39:30.875 222 12590.23 126.38 55013.62 88888.00 2011-08-10 22:39:31.000 222 12590.27 126.35 55013.60 88888.00 2011-08-10 22:39:31.125 222 12590.30 126.35 55013.60 88888.00 2011-08-10 22:39:31.250 222 12590.30 126.38 55013.60 88888.00 2011-08-10 22:39:31.375 222 12590.35 126.38 55013.57 88888.00 2011-08-10 22:39:31.500 222 12590.33 126.38 55013.57 88888.00 2011-08-10 22:39:31.625 222 12590.33 126.38 55013.57 88888.00 2011-08-10 22:39:31.750 222 12590.33 126.35 55013.57 88888.00 2011-08-10 22:39:31.875 222 12590.33 126.33 55013.57 88888.00 2011-08-10 22:39:32.000 222 12590.35 126.35 55013.57 88888.00 2011-08-10 22:39:32.125 222 12590.38 126.35 55013.57 88888.00 2011-08-10 22:39:32.250 222 12590.33 126.33 55013.57 88888.00 2011-08-10 22:39:32.375 222 12590.40 126.38 55013.60 88888.00 2011-08-10 22:39:32.500 222 12590.38 126.35 55013.57 88888.00 2011-08-10 22:39:32.625 222 12590.40 126.30 55013.57 88888.00 2011-08-10 22:39:32.750 222 12590.45 126.28 55013.57 88888.00 2011-08-10 22:39:32.875 222 12590.45 126.25 55013.55 88888.00 2011-08-10 22:39:33.000 222 12590.50 126.28 55013.60 88888.00 2011-08-10 22:39:33.125 222 12590.48 126.28 55013.60 88888.00 2011-08-10 22:39:33.250 222 12590.50 126.22 55013.57 88888.00 2011-08-10 22:39:33.375 222 12590.52 126.28 55013.60 88888.00 2011-08-10 22:39:33.500 222 12590.45 126.30 55013.62 88888.00 2011-08-10 22:39:33.625 222 12590.45 126.28 55013.57 88888.00 2011-08-10 22:39:33.750 222 12590.50 126.25 55013.57 88888.00 2011-08-10 22:39:33.875 222 12590.58 126.22 55013.55 88888.00 2011-08-10 22:39:34.000 222 12590.60 126.20 55013.55 88888.00 2011-08-10 22:39:34.125 222 12590.65 126.20 55013.55 88888.00 2011-08-10 22:39:34.250 222 12590.55 126.20 55013.55 88888.00 2011-08-10 22:39:34.375 222 12590.52 126.17 55013.50 88888.00 2011-08-10 22:39:34.500 222 12590.50 126.17 55013.53 88888.00 2011-08-10 22:39:34.625 222 12590.62 126.20 55013.53 88888.00 2011-08-10 22:39:34.750 222 12590.67 126.20 55013.55 88888.00 2011-08-10 22:39:34.875 222 12590.70 126.17 55013.55 88888.00 2011-08-10 22:39:35.000 222 12590.75 126.17 55013.55 88888.00 2011-08-10 22:39:35.125 222 12590.65 126.15 55013.57 88888.00 2011-08-10 22:39:35.250 222 12590.62 126.17 55013.55 88888.00 2011-08-10 22:39:35.375 222 12590.75 126.12 55013.53 88888.00 2011-08-10 22:39:35.500 222 12590.73 126.12 55013.53 88888.00 2011-08-10 22:39:35.625 222 12590.77 126.15 55013.55 88888.00 2011-08-10 22:39:35.750 222 12590.83 126.17 55013.55 88888.00 2011-08-10 22:39:35.875 222 12590.88 126.17 55013.57 88888.00 2011-08-10 22:39:36.000 222 12590.90 126.15 55013.53 88888.00 2011-08-10 22:39:36.125 222 12590.92 126.12 55013.53 88888.00 2011-08-10 22:39:36.250 222 12590.83 126.15 55013.53 88888.00 2011-08-10 22:39:36.375 222 12590.73 126.12 55013.53 88888.00 2011-08-10 22:39:36.500 222 12590.75 126.12 55013.53 88888.00 2011-08-10 22:39:36.625 222 12590.85 126.12 55013.53 88888.00 2011-08-10 22:39:36.750 222 12590.90 126.15 55013.53 88888.00 2011-08-10 22:39:36.875 222 12590.98 126.15 55013.53 88888.00 2011-08-10 22:39:37.000 222 12591.02 126.15 55013.53 88888.00 2011-08-10 22:39:37.125 222 12591.05 126.12 55013.53 88888.00 2011-08-10 22:39:37.250 222 12591.02 126.08 55013.53 88888.00 2011-08-10 22:39:37.375 222 12591.00 126.08 55013.50 88888.00 2011-08-10 22:39:37.500 222 12590.98 126.05 55013.53 88888.00 2011-08-10 22:39:37.625 222 12590.95 126.00 55013.47 88888.00 2011-08-10 22:39:37.750 222 12591.00 126.00 55013.45 88888.00 2011-08-10 22:39:37.875 222 12591.05 126.03 55013.47 88888.00 2011-08-10 22:39:38.000 222 12591.10 126.03 55013.50 88888.00 2011-08-10 22:39:38.125 222 12591.10 126.03 55013.50 88888.00 2011-08-10 22:39:38.250 222 12591.05 126.03 55013.50 88888.00 2011-08-10 22:39:38.375 222 12591.08 126.03 55013.53 88888.00 2011-08-10 22:39:38.500 222 12591.10 126.05 55013.50 88888.00 2011-08-10 22:39:38.625 222 12591.12 126.03 55013.47 88888.00 2011-08-10 22:39:38.750 222 12591.15 126.03 55013.50 88888.00 2011-08-10 22:39:38.875 222 12591.20 126.05 55013.53 88888.00 2011-08-10 22:39:39.000 222 12591.15 126.03 55013.50 88888.00 2011-08-10 22:39:39.125 222 12591.08 126.00 55013.53 88888.00 2011-08-10 22:39:39.250 222 12591.08 125.95 55013.50 88888.00 2011-08-10 22:39:39.375 222 12591.12 125.97 55013.53 88888.00 2011-08-10 22:39:39.500 222 12591.12 125.95 55013.53 88888.00 2011-08-10 22:39:39.625 222 12591.17 125.95 55013.50 88888.00 2011-08-10 22:39:39.750 222 12591.20 125.97 55013.50 88888.00 2011-08-10 22:39:39.875 222 12591.20 125.97 55013.50 88888.00 2011-08-10 22:39:40.000 222 12591.20 125.92 55013.47 88888.00 2011-08-10 22:39:40.125 222 12591.17 125.90 55013.47 88888.00 2011-08-10 22:39:40.250 222 12591.15 125.95 55013.47 88888.00 2011-08-10 22:39:40.375 222 12591.23 125.95 55013.47 88888.00 2011-08-10 22:39:40.500 222 12591.23 125.92 55013.45 88888.00 2011-08-10 22:39:40.625 222 12591.30 125.90 55013.45 88888.00 2011-08-10 22:39:40.750 222 12591.35 125.90 55013.45 88888.00 2011-08-10 22:39:40.875 222 12591.38 125.90 55013.45 88888.00 2011-08-10 22:39:41.000 222 12591.38 125.88 55013.45 88888.00 2011-08-10 22:39:41.125 222 12591.38 125.90 55013.43 88888.00 2011-08-10 22:39:41.250 222 12591.35 125.88 55013.43 88888.00 2011-08-10 22:39:41.375 222 12591.40 125.88 55013.45 88888.00 2011-08-10 22:39:41.500 222 12591.42 125.92 55013.47 88888.00 2011-08-10 22:39:41.625 222 12591.42 125.90 55013.45 88888.00 2011-08-10 22:39:41.750 222 12591.40 125.88 55013.43 88888.00 2011-08-10 22:39:41.875 222 12591.42 125.88 55013.45 88888.00 2011-08-10 22:39:42.000 222 12591.42 125.88 55013.45 88888.00 2011-08-10 22:39:42.125 222 12591.42 125.88 55013.43 88888.00 2011-08-10 22:39:42.250 222 12591.40 125.83 55013.40 88888.00 2011-08-10 22:39:42.375 222 12591.42 125.80 55013.40 88888.00 2011-08-10 22:39:42.500 222 12591.45 125.83 55013.45 88888.00 2011-08-10 22:39:42.625 222 12591.42 125.85 55013.45 88888.00 2011-08-10 22:39:42.750 222 12591.42 125.83 55013.43 88888.00 2011-08-10 22:39:42.875 222 12591.48 125.83 55013.43 88888.00 2011-08-10 22:39:43.000 222 12591.58 125.85 55013.40 88888.00 2011-08-10 22:39:43.125 222 12591.58 125.88 55013.43 88888.00 2011-08-10 22:39:43.250 222 12591.55 125.83 55013.45 88888.00 2011-08-10 22:39:43.375 222 12591.62 125.83 55013.45 88888.00 2011-08-10 22:39:43.500 222 12591.62 125.80 55013.43 88888.00 2011-08-10 22:39:43.625 222 12591.60 125.80 55013.40 88888.00 2011-08-10 22:39:43.750 222 12591.55 125.80 55013.40 88888.00 2011-08-10 22:39:43.875 222 12591.55 125.78 55013.40 88888.00 2011-08-10 22:39:44.000 222 12591.62 125.80 55013.38 88888.00 2011-08-10 22:39:44.125 222 12591.65 125.83 55013.40 88888.00 2011-08-10 22:39:44.250 222 12591.62 125.83 55013.40 88888.00 2011-08-10 22:39:44.375 222 12591.65 125.78 55013.40 88888.00 2011-08-10 22:39:44.500 222 12591.75 125.80 55013.38 88888.00 2011-08-10 22:39:44.625 222 12591.80 125.80 55013.38 88888.00 2011-08-10 22:39:44.750 222 12591.73 125.80 55013.38 88888.00 2011-08-10 22:39:44.875 222 12591.70 125.80 55013.38 88888.00 2011-08-10 22:39:45.000 222 12591.70 125.78 55013.40 88888.00 2011-08-10 22:39:45.125 222 12591.70 125.80 55013.43 88888.00 2011-08-10 22:39:45.250 222 12591.75 125.80 55013.40 88888.00 2011-08-10 22:39:45.375 222 12591.75 125.78 55013.38 88888.00 2011-08-10 22:39:45.500 222 12591.70 125.78 55013.38 88888.00 2011-08-10 22:39:45.625 222 12591.75 125.75 55013.38 88888.00 2011-08-10 22:39:45.750 222 12591.85 125.75 55013.38 88888.00 2011-08-10 22:39:45.875 222 12591.83 125.78 55013.40 88888.00 2011-08-10 22:39:46.000 222 12591.77 125.78 55013.40 88888.00 2011-08-10 22:39:46.125 222 12591.80 125.78 55013.40 88888.00 2011-08-10 22:39:46.250 222 12591.75 125.78 55013.38 88888.00 2011-08-10 22:39:46.375 222 12591.80 125.83 55013.40 88888.00 2011-08-10 22:39:46.500 222 12591.88 125.83 55013.40 88888.00 2011-08-10 22:39:46.625 222 12591.85 125.83 55013.38 88888.00 2011-08-10 22:39:46.750 222 12591.80 125.78 55013.38 88888.00 2011-08-10 22:39:46.875 222 12591.85 125.80 55013.38 88888.00 2011-08-10 22:39:47.000 222 12591.88 125.78 55013.35 88888.00 2011-08-10 22:39:47.125 222 12591.92 125.72 55013.30 88888.00 2011-08-10 22:39:47.250 222 12591.95 125.72 55013.32 88888.00 2011-08-10 22:39:47.375 222 12591.98 125.75 55013.30 88888.00 2011-08-10 22:39:47.500 222 12592.00 125.80 55013.32 88888.00 2011-08-10 22:39:47.625 222 12592.02 125.78 55013.35 88888.00 2011-08-10 22:39:47.750 222 12592.05 125.80 55013.35 88888.00 2011-08-10 22:39:47.875 222 12592.05 125.78 55013.32 88888.00 2011-08-10 22:39:48.000 222 12592.02 125.72 55013.32 88888.00 2011-08-10 22:39:48.125 222 12591.98 125.80 55013.35 88888.00 2011-08-10 22:39:48.250 222 12591.95 125.78 55013.38 88888.00 2011-08-10 22:39:48.375 222 12592.00 125.75 55013.35 88888.00 2011-08-10 22:39:48.500 222 12592.02 125.75 55013.35 88888.00 2011-08-10 22:39:48.625 222 12592.02 125.78 55013.32 88888.00 2011-08-10 22:39:48.750 222 12592.08 125.80 55013.32 88888.00 2011-08-10 22:39:48.875 222 12592.08 125.80 55013.28 88888.00 2011-08-10 22:39:49.000 222 12592.05 125.78 55013.28 88888.00 2011-08-10 22:39:49.125 222 12592.00 125.75 55013.28 88888.00 2011-08-10 22:39:49.250 222 12592.02 125.78 55013.28 88888.00 2011-08-10 22:39:49.375 222 12592.12 125.80 55013.30 88888.00 2011-08-10 22:39:49.500 222 12592.17 125.78 55013.28 88888.00 2011-08-10 22:39:49.625 222 12592.17 125.75 55013.30 88888.00 2011-08-10 22:39:49.750 222 12592.23 125.75 55013.30 88888.00 2011-08-10 22:39:49.875 222 12592.25 125.80 55013.30 88888.00 2011-08-10 22:39:50.000 222 12592.23 125.80 55013.28 88888.00 2011-08-10 22:39:50.125 222 12592.23 125.78 55013.32 88888.00 2011-08-10 22:39:50.250 222 12592.23 125.78 55013.30 88888.00 2011-08-10 22:39:50.375 222 12592.23 125.80 55013.30 88888.00 2011-08-10 22:39:50.500 222 12592.25 125.80 55013.32 88888.00 2011-08-10 22:39:50.625 222 12592.25 125.83 55013.35 88888.00 2011-08-10 22:39:50.750 222 12592.23 125.83 55013.35 88888.00 2011-08-10 22:39:50.875 222 12592.25 125.80 55013.32 88888.00 2011-08-10 22:39:51.000 222 12592.30 125.83 55013.32 88888.00 2011-08-10 22:39:51.125 222 12592.33 125.88 55013.38 88888.00 2011-08-10 22:39:51.250 222 12592.27 125.88 55013.38 88888.00 2011-08-10 22:39:51.375 222 12592.27 125.85 55013.35 88888.00 2011-08-10 22:39:51.500 222 12592.27 125.83 55013.35 88888.00 2011-08-10 22:39:51.625 222 12592.30 125.85 55013.35 88888.00 2011-08-10 22:39:51.750 222 12592.30 125.85 55013.35 88888.00 2011-08-10 22:39:51.875 222 12592.25 125.83 55013.35 88888.00 2011-08-10 22:39:52.000 222 12592.23 125.78 55013.32 88888.00 2011-08-10 22:39:52.125 222 12592.30 125.83 55013.35 88888.00 2011-08-10 22:39:52.250 222 12592.27 125.83 55013.35 88888.00 2011-08-10 22:39:52.375 222 12592.27 125.88 55013.35 88888.00 2011-08-10 22:39:52.500 222 12592.30 125.88 55013.35 88888.00 2011-08-10 22:39:52.625 222 12592.35 125.88 55013.32 88888.00 2011-08-10 22:39:52.750 222 12592.40 125.90 55013.35 88888.00 2011-08-10 22:39:52.875 222 12592.38 125.90 55013.35 88888.00 2011-08-10 22:39:53.000 222 12592.38 125.88 55013.35 88888.00 2011-08-10 22:39:53.125 222 12592.40 125.88 55013.35 88888.00 2011-08-10 22:39:53.250 222 12592.35 125.88 55013.32 88888.00 2011-08-10 22:39:53.375 222 12592.33 125.90 55013.32 88888.00 2011-08-10 22:39:53.500 222 12592.33 125.92 55013.32 88888.00 2011-08-10 22:39:53.625 222 12592.33 125.92 55013.35 88888.00 2011-08-10 22:39:53.750 222 12592.30 125.90 55013.32 88888.00 2011-08-10 22:39:53.875 222 12592.35 125.90 55013.30 88888.00 2011-08-10 22:39:54.000 222 12592.35 125.85 55013.28 88888.00 2011-08-10 22:39:54.125 222 12592.40 125.92 55013.30 88888.00 2011-08-10 22:39:54.250 222 12592.38 125.92 55013.32 88888.00 2011-08-10 22:39:54.375 222 12592.42 125.95 55013.32 88888.00 2011-08-10 22:39:54.500 222 12592.40 125.92 55013.35 88888.00 2011-08-10 22:39:54.625 222 12592.40 125.97 55013.35 88888.00 2011-08-10 22:39:54.750 222 12592.35 125.97 55013.35 88888.00 2011-08-10 22:39:54.875 222 12592.35 125.97 55013.35 88888.00 2011-08-10 22:39:55.000 222 12592.38 125.95 55013.32 88888.00 2011-08-10 22:39:55.125 222 12592.35 125.95 55013.32 88888.00 2011-08-10 22:39:55.250 222 12592.38 125.95 55013.32 88888.00 2011-08-10 22:39:55.375 222 12592.45 125.97 55013.32 88888.00 2011-08-10 22:39:55.500 222 12592.42 125.92 55013.32 88888.00 2011-08-10 22:39:55.625 222 12592.33 125.95 55013.32 88888.00 2011-08-10 22:39:55.750 222 12592.33 125.95 55013.32 88888.00 2011-08-10 22:39:55.875 222 12592.35 125.95 55013.30 88888.00 2011-08-10 22:39:56.000 222 12592.35 125.95 55013.30 88888.00 2011-08-10 22:39:56.125 222 12592.40 125.95 55013.32 88888.00 2011-08-10 22:39:56.250 222 12592.38 125.95 55013.32 88888.00 2011-08-10 22:39:56.375 222 12592.38 125.92 55013.30 88888.00 2011-08-10 22:39:56.500 222 12592.38 125.92 55013.30 88888.00 2011-08-10 22:39:56.625 222 12592.40 125.97 55013.35 88888.00 2011-08-10 22:39:56.750 222 12592.42 126.00 55013.35 88888.00 2011-08-10 22:39:56.875 222 12592.42 126.00 55013.35 88888.00 2011-08-10 22:39:57.000 222 12592.45 126.03 55013.35 88888.00 2011-08-10 22:39:57.125 222 12592.42 126.03 55013.35 88888.00 2011-08-10 22:39:57.250 222 12592.40 126.05 55013.35 88888.00 2011-08-10 22:39:57.375 222 12592.48 126.10 55013.38 88888.00 2011-08-10 22:39:57.500 222 12592.52 126.08 55013.38 88888.00 2011-08-10 22:39:57.625 222 12592.55 126.05 55013.38 88888.00 2011-08-10 22:39:57.750 222 12592.55 126.10 55013.38 88888.00 2011-08-10 22:39:57.875 222 12592.55 126.08 55013.32 88888.00 2011-08-10 22:39:58.000 222 12592.50 126.03 55013.30 88888.00 2011-08-10 22:39:58.125 222 12592.48 126.08 55013.30 88888.00 2011-08-10 22:39:58.250 222 12592.48 126.08 55013.30 88888.00 2011-08-10 22:39:58.375 222 12592.45 126.08 55013.30 88888.00 2011-08-10 22:39:58.500 222 12592.45 126.10 55013.32 88888.00 2011-08-10 22:39:58.625 222 12592.45 126.08 55013.30 88888.00 2011-08-10 22:39:58.750 222 12592.40 126.12 55013.30 88888.00 2011-08-10 22:39:58.875 222 12592.42 126.15 55013.30 88888.00 2011-08-10 22:39:59.000 222 12592.45 126.17 55013.30 88888.00 2011-08-10 22:39:59.125 222 12592.42 126.15 55013.32 88888.00 2011-08-10 22:39:59.250 222 12592.40 126.10 55013.30 88888.00 2011-08-10 22:39:59.375 222 12592.42 126.12 55013.30 88888.00 2011-08-10 22:39:59.500 222 12592.42 126.20 55013.30 88888.00 2011-08-10 22:39:59.625 222 12592.42 126.22 55013.35 88888.00 2011-08-10 22:39:59.750 222 12592.42 126.17 55013.32 88888.00 2011-08-10 22:39:59.875 222 12592.42 126.15 55013.32 88888.00 2011-08-10 22:40:00.000 222 12592.38 126.10 55013.30 88888.00 2011-08-10 22:40:00.125 222 12592.33 126.08 55013.28 88888.00 2011-08-10 22:40:00.250 222 12592.40 126.15 55013.32 88888.00 2011-08-10 22:40:00.375 222 12592.52 126.25 55013.38 88888.00 2011-08-10 22:40:00.500 222 12592.55 126.25 55013.35 88888.00 2011-08-10 22:40:00.625 222 12592.50 126.22 55013.35 88888.00 2011-08-10 22:40:00.750 222 12592.48 126.25 55013.32 88888.00 2011-08-10 22:40:00.875 222 12592.48 126.22 55013.30 88888.00 2011-08-10 22:40:01.000 222 12592.48 126.22 55013.30 88888.00 2011-08-10 22:40:01.125 222 12592.50 126.28 55013.32 88888.00 2011-08-10 22:40:01.250 222 12592.50 126.28 55013.30 88888.00 2011-08-10 22:40:01.375 222 12592.48 126.28 55013.28 88888.00 2011-08-10 22:40:01.500 222 12592.40 126.30 55013.28 88888.00 2011-08-10 22:40:01.625 222 12592.40 126.33 55013.30 88888.00 2011-08-10 22:40:01.750 222 12592.42 126.33 55013.28 88888.00 2011-08-10 22:40:01.875 222 12592.42 126.33 55013.28 88888.00 2011-08-10 22:40:02.000 222 12592.42 126.33 55013.30 88888.00 2011-08-10 22:40:02.125 222 12592.40 126.35 55013.32 88888.00 2011-08-10 22:40:02.250 222 12592.42 126.35 55013.32 88888.00 2011-08-10 22:40:02.375 222 12592.45 126.40 55013.35 88888.00 2011-08-10 22:40:02.500 222 12592.42 126.40 55013.32 88888.00 2011-08-10 22:40:02.625 222 12592.40 126.38 55013.35 88888.00 2011-08-10 22:40:02.750 222 12592.42 126.38 55013.32 88888.00 2011-08-10 22:40:02.875 222 12592.42 126.40 55013.30 88888.00 2011-08-10 22:40:03.000 222 12592.38 126.40 55013.30 88888.00 2011-08-10 22:40:03.125 222 12592.38 126.42 55013.32 88888.00 2011-08-10 22:40:03.250 222 12592.40 126.42 55013.32 88888.00 2011-08-10 22:40:03.375 222 12592.45 126.47 55013.35 88888.00 2011-08-10 22:40:03.500 222 12592.42 126.47 55013.35 88888.00 2011-08-10 22:40:03.625 222 12592.38 126.45 55013.35 88888.00 2011-08-10 22:40:03.750 222 12592.42 126.47 55013.38 88888.00 2011-08-10 22:40:03.875 222 12592.42 126.47 55013.35 88888.00 2011-08-10 22:40:04.000 222 12592.30 126.47 55013.32 88888.00 2011-08-10 22:40:04.125 222 12592.17 126.50 55013.38 88888.00 2011-08-10 22:40:04.250 222 12592.15 126.55 55013.40 88888.00 2011-08-10 22:40:04.375 222 12592.12 126.55 55013.35 88888.00 2011-08-10 22:40:04.500 222 12592.15 126.58 55013.32 88888.00 2011-08-10 22:40:04.625 222 12592.20 126.58 55013.32 88888.00 2011-08-10 22:40:04.750 222 12592.15 126.58 55013.35 88888.00 2011-08-10 22:40:04.875 222 12592.12 126.58 55013.38 88888.00 2011-08-10 22:40:05.000 222 12592.17 126.60 55013.35 88888.00 2011-08-10 22:40:05.125 222 12592.20 126.62 55013.38 88888.00 2011-08-10 22:40:05.250 222 12592.12 126.65 55013.35 88888.00 2011-08-10 22:40:05.375 222 12592.12 126.62 55013.32 88888.00 2011-08-10 22:40:05.500 222 12592.10 126.62 55013.35 88888.00 2011-08-10 22:40:05.625 222 12592.17 126.62 55013.35 88888.00 2011-08-10 22:40:05.750 222 12592.17 126.67 55013.35 88888.00 2011-08-10 22:40:05.875 222 12592.15 126.67 55013.38 88888.00 2011-08-10 22:40:06.000 222 12592.10 126.65 55013.35 88888.00 2011-08-10 22:40:06.125 222 12592.10 126.65 55013.38 88888.00 2011-08-10 22:40:06.250 222 12592.08 126.65 55013.40 88888.00 2011-08-10 22:40:06.375 222 12592.00 126.72 55013.43 88888.00 2011-08-10 22:40:06.500 222 12592.00 126.72 55013.40 88888.00 2011-08-10 22:40:06.625 222 12592.02 126.70 55013.40 88888.00 2011-08-10 22:40:06.750 222 12592.02 126.72 55013.40 88888.00 2011-08-10 22:40:06.875 222 12592.00 126.72 55013.40 88888.00 2011-08-10 22:40:07.000 222 12591.98 126.70 55013.38 88888.00 2011-08-10 22:40:07.125 222 12591.98 126.75 55013.40 88888.00 2011-08-10 22:40:07.250 222 12592.00 126.75 55013.43 88888.00 2011-08-10 22:40:07.375 222 12592.02 126.75 55013.40 88888.00 2011-08-10 22:40:07.500 222 12591.95 126.72 55013.40 88888.00 2011-08-10 22:40:07.625 222 12591.98 126.72 55013.40 88888.00 2011-08-10 22:40:07.750 222 12592.00 126.80 55013.40 88888.00 2011-08-10 22:40:07.875 222 12592.02 126.80 55013.40 88888.00 2011-08-10 22:40:08.000 222 12592.00 126.80 55013.38 88888.00 2011-08-10 22:40:08.125 222 12592.00 126.80 55013.40 88888.00 2011-08-10 22:40:08.250 222 12591.92 126.83 55013.43 88888.00 2011-08-10 22:40:08.375 222 12591.98 126.83 55013.43 88888.00 2011-08-10 22:40:08.500 222 12591.92 126.80 55013.40 88888.00 2011-08-10 22:40:08.625 222 12591.92 126.80 55013.40 88888.00 2011-08-10 22:40:08.750 222 12591.92 126.85 55013.40 88888.00 2011-08-10 22:40:08.875 222 12591.92 126.83 55013.40 88888.00 2011-08-10 22:40:09.000 222 12591.90 126.85 55013.43 88888.00 2011-08-10 22:40:09.125 222 12591.95 126.90 55013.47 88888.00 2011-08-10 22:40:09.250 222 12591.95 126.88 55013.50 88888.00 2011-08-10 22:40:09.375 222 12591.95 126.92 55013.53 88888.00 2011-08-10 22:40:09.500 222 12591.83 126.90 55013.50 88888.00 2011-08-10 22:40:09.625 222 12591.77 126.90 55013.45 88888.00 2011-08-10 22:40:09.750 222 12591.77 126.90 55013.45 88888.00 2011-08-10 22:40:09.875 222 12591.83 126.92 55013.47 88888.00 2011-08-10 22:40:10.000 222 12591.88 126.90 55013.45 88888.00 2011-08-10 22:40:10.125 222 12591.88 126.92 55013.47 88888.00 2011-08-10 22:40:10.250 222 12591.80 126.95 55013.47 88888.00 2011-08-10 22:40:10.375 222 12591.80 126.92 55013.47 88888.00 2011-08-10 22:40:10.500 222 12591.80 126.95 55013.45 88888.00 2011-08-10 22:40:10.625 222 12591.80 126.95 55013.47 88888.00 2011-08-10 22:40:10.750 222 12591.75 126.92 55013.47 88888.00 2011-08-10 22:40:10.875 222 12591.67 126.92 55013.45 88888.00 2011-08-10 22:40:11.000 222 12591.62 126.95 55013.45 88888.00 2011-08-10 22:40:11.125 222 12591.65 126.97 55013.47 88888.00 2011-08-10 22:40:11.250 222 12591.58 126.97 55013.47 88888.00 2011-08-10 22:40:11.375 222 12591.58 126.95 55013.47 88888.00 2011-08-10 22:40:11.500 222 12591.60 126.95 55013.47 88888.00 2011-08-10 22:40:11.625 222 12591.62 127.00 55013.47 88888.00 2011-08-10 22:40:11.750 222 12591.58 127.03 55013.50 88888.00 2011-08-10 22:40:11.875 222 12591.55 127.03 55013.50 88888.00 2011-08-10 22:40:12.000 222 12591.52 127.05 55013.50 88888.00 2011-08-10 22:40:12.125 222 12591.50 127.03 55013.50 88888.00 2011-08-10 22:40:12.250 222 12591.48 127.00 55013.53 88888.00 2011-08-10 22:40:12.375 222 12591.50 127.05 55013.53 88888.00 2011-08-10 22:40:12.500 222 12591.50 127.05 55013.55 88888.00 2011-08-10 22:40:12.625 222 12591.45 127.05 55013.55 88888.00 2011-08-10 22:40:12.750 222 12591.40 127.08 55013.57 88888.00 2011-08-10 22:40:12.875 222 12591.42 127.10 55013.55 88888.00 2011-08-10 22:40:13.000 222 12591.48 127.10 55013.50 88888.00 2011-08-10 22:40:13.125 222 12591.50 127.10 55013.53 88888.00 2011-08-10 22:40:13.250 222 12591.42 127.08 55013.55 88888.00 2011-08-10 22:40:13.375 222 12591.40 127.12 55013.55 88888.00 2011-08-10 22:40:13.500 222 12591.35 127.12 55013.55 88888.00 2011-08-10 22:40:13.625 222 12591.30 127.12 55013.55 88888.00 2011-08-10 22:40:13.750 222 12591.30 127.12 55013.55 88888.00 2011-08-10 22:40:13.875 222 12591.25 127.12 55013.55 88888.00 2011-08-10 22:40:14.000 222 12591.23 127.12 55013.53 88888.00 2011-08-10 22:40:14.125 222 12591.23 127.12 55013.53 88888.00 2011-08-10 22:40:14.250 222 12591.33 127.10 55013.55 88888.00 2011-08-10 22:40:14.375 222 12591.40 127.20 55013.57 88888.00 2011-08-10 22:40:14.500 222 12591.33 127.20 55013.57 88888.00 2011-08-10 22:40:14.625 222 12591.27 127.17 55013.57 88888.00 2011-08-10 22:40:14.750 222 12591.30 127.17 55013.55 88888.00 2011-08-10 22:40:14.875 222 12591.27 127.17 55013.57 88888.00 2011-08-10 22:40:15.000 222 12591.23 127.17 55013.55 88888.00 2011-08-10 22:40:15.125 222 12591.23 127.20 55013.57 88888.00 2011-08-10 22:40:15.250 222 12591.23 127.25 55013.60 88888.00 2011-08-10 22:40:15.375 222 12591.20 127.22 55013.55 88888.00 2011-08-10 22:40:15.500 222 12591.15 127.22 55013.57 88888.00 2011-08-10 22:40:15.625 222 12591.17 127.25 55013.62 88888.00 2011-08-10 22:40:15.750 222 12591.20 127.28 55013.62 88888.00 2011-08-10 22:40:15.875 222 12591.20 127.25 55013.62 88888.00 2011-08-10 22:40:16.000 222 12591.17 127.22 55013.60 88888.00 2011-08-10 22:40:16.125 222 12591.15 127.28 55013.62 88888.00 2011-08-10 22:40:16.250 222 12591.08 127.28 55013.60 88888.00 2011-08-10 22:40:16.375 222 12591.10 127.28 55013.60 88888.00 2011-08-10 22:40:16.500 222 12591.10 127.30 55013.60 88888.00 2011-08-10 22:40:16.625 222 12591.05 127.25 55013.60 88888.00 2011-08-10 22:40:16.750 222 12591.05 127.22 55013.60 88888.00 2011-08-10 22:40:16.875 222 12591.00 127.25 55013.62 88888.00 2011-08-10 22:40:17.000 222 12591.05 127.28 55013.60 88888.00 2011-08-10 22:40:17.125 222 12591.05 127.30 55013.65 88888.00 2011-08-10 22:40:17.250 222 12590.98 127.28 55013.62 88888.00 2011-08-10 22:40:17.375 222 12590.88 127.28 55013.62 88888.00 2011-08-10 22:40:17.500 222 12590.98 127.33 55013.68 88888.00 2011-08-10 22:40:17.625 222 12591.00 127.35 55013.65 88888.00 2011-08-10 22:40:17.750 222 12590.92 127.30 55013.65 88888.00 2011-08-10 22:40:17.875 222 12590.88 127.30 55013.65 88888.00 2011-08-10 22:40:18.000 222 12590.88 127.30 55013.65 88888.00 2011-08-10 22:40:18.125 222 12590.88 127.35 55013.68 88888.00 2011-08-10 22:40:18.250 222 12590.80 127.30 55013.68 88888.00 2011-08-10 22:40:18.375 222 12590.77 127.30 55013.62 88888.00 2011-08-10 22:40:18.500 222 12590.75 127.30 55013.65 88888.00 2011-08-10 22:40:18.625 222 12590.77 127.30 55013.68 88888.00 2011-08-10 22:40:18.750 222 12590.77 127.30 55013.70 88888.00 2011-08-10 22:40:18.875 222 12590.75 127.38 55013.70 88888.00 2011-08-10 22:40:19.000 222 12590.80 127.35 55013.68 88888.00 2011-08-10 22:40:19.125 222 12590.77 127.38 55013.70 88888.00 2011-08-10 22:40:19.250 222 12590.67 127.33 55013.70 88888.00 2011-08-10 22:40:19.375 222 12590.65 127.38 55013.72 88888.00 2011-08-10 22:40:19.500 222 12590.60 127.38 55013.72 88888.00 2011-08-10 22:40:19.625 222 12590.67 127.35 55013.72 88888.00 2011-08-10 22:40:19.750 222 12590.70 127.38 55013.72 88888.00 2011-08-10 22:40:19.875 222 12590.70 127.38 55013.70 88888.00 2011-08-10 22:40:20.000 222 12590.65 127.35 55013.70 88888.00 2011-08-10 22:40:20.125 222 12590.60 127.40 55013.75 88888.00 2011-08-10 22:40:20.250 222 12590.58 127.40 55013.72 88888.00 2011-08-10 22:40:20.375 222 12590.52 127.38 55013.72 88888.00 2011-08-10 22:40:20.500 222 12590.48 127.40 55013.78 88888.00 2011-08-10 22:40:20.625 222 12590.48 127.38 55013.78 88888.00 2011-08-10 22:40:20.750 222 12590.50 127.40 55013.75 88888.00 2011-08-10 22:40:20.875 222 12590.50 127.38 55013.75 88888.00 2011-08-10 22:40:21.000 222 12590.50 127.35 55013.75 88888.00 2011-08-10 22:40:21.125 222 12590.45 127.38 55013.75 88888.00 2011-08-10 22:40:21.250 222 12590.42 127.40 55013.78 88888.00 2011-08-10 22:40:21.375 222 12590.50 127.40 55013.75 88888.00 2011-08-10 22:40:21.500 222 12590.55 127.42 55013.75 88888.00 2011-08-10 22:40:21.625 222 12590.48 127.42 55013.72 88888.00 2011-08-10 22:40:21.750 222 12590.38 127.40 55013.75 88888.00 2011-08-10 22:40:21.875 222 12590.33 127.40 55013.75 88888.00 2011-08-10 22:40:22.000 222 12590.30 127.42 55013.75 88888.00 2011-08-10 22:40:22.125 222 12590.33 127.42 55013.78 88888.00 2011-08-10 22:40:22.250 222 12590.25 127.40 55013.78 88888.00 2011-08-10 22:40:22.375 222 12590.33 127.45 55013.78 88888.00 2011-08-10 22:40:22.500 222 12590.33 127.50 55013.80 88888.00 2011-08-10 22:40:22.625 222 12590.30 127.50 55013.80 88888.00 2011-08-10 22:40:22.750 222 12590.25 127.47 55013.78 88888.00 2011-08-10 22:40:22.875 222 12590.23 127.47 55013.80 88888.00 2011-08-10 22:40:23.000 222 12590.27 127.50 55013.82 88888.00 2011-08-10 22:40:23.125 222 12590.23 127.47 55013.82 88888.00 2011-08-10 22:40:23.250 222 12590.10 127.47 55013.82 88888.00 2011-08-10 22:40:23.375 222 12590.12 127.53 55013.82 88888.00 2011-08-10 22:40:23.500 222 12590.12 127.47 55013.80 88888.00 2011-08-10 22:40:23.625 222 12590.12 127.45 55013.80 88888.00 2011-08-10 22:40:23.750 222 12590.15 127.45 55013.78 88888.00 2011-08-10 22:40:23.875 222 12590.12 127.50 55013.80 88888.00 2011-08-10 22:40:24.000 222 12590.08 127.47 55013.82 88888.00 2011-08-10 22:40:24.125 222 12590.08 127.47 55013.82 88888.00 2011-08-10 22:40:24.250 222 12590.10 127.47 55013.80 88888.00 2011-08-10 22:40:24.375 222 12590.15 127.47 55013.82 88888.00 2011-08-10 22:40:24.500 222 12590.15 127.50 55013.82 88888.00 2011-08-10 22:40:24.625 222 12590.10 127.50 55013.85 88888.00 2011-08-10 22:40:24.750 222 12590.08 127.50 55013.88 88888.00 2011-08-10 22:40:24.875 222 12590.08 127.55 55013.88 88888.00 2011-08-10 22:40:25.000 222 12590.08 127.58 55013.88 88888.00 2011-08-10 22:40:25.125 222 12590.08 127.53 55013.85 88888.00 2011-08-10 22:40:25.250 222 12590.02 127.50 55013.85 88888.00 2011-08-10 22:40:25.375 222 12590.00 127.50 55013.88 88888.00 2011-08-10 22:40:25.500 222 12589.98 127.50 55013.85 88888.00 2011-08-10 22:40:25.625 222 12589.98 127.47 55013.85 88888.00 2011-08-10 22:40:25.750 222 12590.00 127.50 55013.88 88888.00 2011-08-10 22:40:25.875 222 12589.98 127.50 55013.88 88888.00 2011-08-10 22:40:26.000 222 12589.95 127.50 55013.85 88888.00 2011-08-10 22:40:26.125 222 12589.88 127.50 55013.90 88888.00 2011-08-10 22:40:26.250 222 12589.85 127.53 55013.90 88888.00 2011-08-10 22:40:26.375 222 12589.85 127.55 55013.90 88888.00 2011-08-10 22:40:26.500 222 12589.77 127.55 55013.90 88888.00 2011-08-10 22:40:26.625 222 12589.75 127.55 55013.90 88888.00 2011-08-10 22:40:26.750 222 12589.75 127.55 55013.93 88888.00 2011-08-10 22:40:26.875 222 12589.77 127.53 55013.95 88888.00 2011-08-10 22:40:27.000 222 12589.77 127.53 55013.93 88888.00 2011-08-10 22:40:27.125 222 12589.75 127.55 55013.95 88888.00 2011-08-10 22:40:27.250 222 12589.67 127.55 55013.93 88888.00 2011-08-10 22:40:27.375 222 12589.73 127.55 55013.95 88888.00 2011-08-10 22:40:27.500 222 12589.65 127.53 55013.95 88888.00 2011-08-10 22:40:27.625 222 12589.65 127.50 55013.93 88888.00 2011-08-10 22:40:27.750 222 12589.70 127.55 55013.93 88888.00 2011-08-10 22:40:27.875 222 12589.73 127.58 55013.97 88888.00 2011-08-10 22:40:28.000 222 12589.67 127.60 55013.95 88888.00 2011-08-10 22:40:28.125 222 12589.65 127.53 55013.93 88888.00 2011-08-10 22:40:28.250 222 12589.60 127.50 55013.93 88888.00 2011-08-10 22:40:28.375 222 12589.62 127.53 55013.95 88888.00 2011-08-10 22:40:28.500 222 12589.58 127.55 55013.97 88888.00 2011-08-10 22:40:28.625 222 12589.52 127.58 55013.97 88888.00 2011-08-10 22:40:28.750 222 12589.50 127.55 55013.97 88888.00 2011-08-10 22:40:28.875 222 12589.50 127.55 55013.97 88888.00 2011-08-10 22:40:29.000 222 12589.50 127.53 55013.95 88888.00 2011-08-10 22:40:29.125 222 12589.42 127.55 55013.95 88888.00 2011-08-10 22:40:29.250 222 12589.45 127.58 55014.00 88888.00 2011-08-10 22:40:29.375 222 12589.48 127.58 55013.97 88888.00 2011-08-10 22:40:29.500 222 12589.45 127.58 55014.00 88888.00 2011-08-10 22:40:29.625 222 12589.42 127.60 55014.00 88888.00 2011-08-10 22:40:29.750 222 12589.45 127.58 55014.00 88888.00 2011-08-10 22:40:29.875 222 12589.45 127.58 55013.97 88888.00 2011-08-10 22:40:30.000 222 12589.48 127.58 55013.97 88888.00 2011-08-10 22:40:30.125 222 12589.50 127.60 55014.00 88888.00 2011-08-10 22:40:30.250 222 12589.40 127.60 55014.05 88888.00 2011-08-10 22:40:30.375 222 12589.35 127.62 55014.05 88888.00 2011-08-10 22:40:30.500 222 12589.27 127.60 55014.00 88888.00 2011-08-10 22:40:30.625 222 12589.27 127.58 55013.97 88888.00 2011-08-10 22:40:30.750 222 12589.30 127.55 55013.97 88888.00 2011-08-10 22:40:30.875 222 12589.25 127.55 55014.00 88888.00 2011-08-10 22:40:31.000 222 12589.20 127.60 55014.00 88888.00 2011-08-10 22:40:31.125 222 12589.23 127.62 55014.00 88888.00 2011-08-10 22:40:31.250 222 12589.25 127.62 55014.00 88888.00 2011-08-10 22:40:31.375 222 12589.23 127.60 55013.97 88888.00 2011-08-10 22:40:31.500 222 12589.17 127.58 55014.00 88888.00 2011-08-10 22:40:31.625 222 12589.17 127.60 55014.03 88888.00 2011-08-10 22:40:31.750 222 12589.20 127.62 55014.03 88888.00 2011-08-10 22:40:31.875 222 12589.20 127.60 55014.00 88888.00 2011-08-10 22:40:32.000 222 12589.20 127.58 55014.00 88888.00 2011-08-10 22:40:32.125 222 12589.15 127.58 55014.03 88888.00 2011-08-10 22:40:32.250 222 12589.10 127.62 55014.05 88888.00 2011-08-10 22:40:32.375 222 12589.15 127.65 55014.05 88888.00 2011-08-10 22:40:32.500 222 12589.12 127.62 55014.03 88888.00 2011-08-10 22:40:32.625 222 12589.10 127.60 55014.00 88888.00 2011-08-10 22:40:32.750 222 12589.10 127.58 55014.00 88888.00 2011-08-10 22:40:32.875 222 12589.15 127.58 55014.03 88888.00 2011-08-10 22:40:33.000 222 12589.12 127.58 55014.05 88888.00 2011-08-10 22:40:33.125 222 12589.05 127.60 55014.07 88888.00 2011-08-10 22:40:33.250 222 12589.00 127.62 55014.10 88888.00 2011-08-10 22:40:33.375 222 12588.98 127.65 55014.10 88888.00 2011-08-10 22:40:33.500 222 12588.92 127.62 55014.10 88888.00 2011-08-10 22:40:33.625 222 12588.98 127.62 55014.10 88888.00 2011-08-10 22:40:33.750 222 12589.05 127.65 55014.10 88888.00 2011-08-10 22:40:33.875 222 12589.10 127.65 55014.07 88888.00 2011-08-10 22:40:34.000 222 12589.05 127.62 55014.05 88888.00 2011-08-10 22:40:34.125 222 12588.92 127.58 55014.05 88888.00 2011-08-10 22:40:34.250 222 12588.85 127.58 55014.05 88888.00 2011-08-10 22:40:34.375 222 12588.88 127.55 55014.03 88888.00 2011-08-10 22:40:34.500 222 12588.92 127.53 55014.05 88888.00 2011-08-10 22:40:34.625 222 12588.92 127.58 55014.05 88888.00 2011-08-10 22:40:34.750 222 12588.95 127.55 55014.07 88888.00 2011-08-10 22:40:34.875 222 12588.92 127.55 55014.10 88888.00 2011-08-10 22:40:35.000 222 12588.92 127.55 55014.10 88888.00 2011-08-10 22:40:35.125 222 12588.88 127.58 55014.10 88888.00 2011-08-10 22:40:35.250 222 12588.83 127.53 55014.07 88888.00 2011-08-10 22:40:35.375 222 12588.85 127.55 55014.10 88888.00 2011-08-10 22:40:35.500 222 12588.83 127.55 55014.12 88888.00 2011-08-10 22:40:35.625 222 12588.83 127.55 55014.12 88888.00 2011-08-10 22:40:35.750 222 12588.88 127.58 55014.12 88888.00 2011-08-10 22:40:35.875 222 12588.85 127.55 55014.10 88888.00 2011-08-10 22:40:36.000 222 12588.80 127.50 55014.12 88888.00 2011-08-10 22:40:36.125 222 12588.75 127.53 55014.15 88888.00 2011-08-10 22:40:36.250 222 12588.60 127.50 55014.15 88888.00 2011-08-10 22:40:36.375 222 12588.62 127.50 55014.15 88888.00 2011-08-10 22:40:36.500 222 12588.70 127.47 55014.12 88888.00 2011-08-10 22:40:36.625 222 12588.70 127.47 55014.12 88888.00 2011-08-10 22:40:36.750 222 12588.67 127.47 55014.12 88888.00 2011-08-10 22:40:36.875 222 12588.67 127.47 55014.12 88888.00 2011-08-10 22:40:37.000 222 12588.67 127.50 55014.12 88888.00 2011-08-10 22:40:37.125 222 12588.67 127.53 55014.18 88888.00 2011-08-10 22:40:37.250 222 12588.55 127.53 55014.20 88888.00 2011-08-10 22:40:37.375 222 12588.50 127.50 55014.18 88888.00 2011-08-10 22:40:37.500 222 12588.52 127.47 55014.15 88888.00 2011-08-10 22:40:37.625 222 12588.55 127.50 55014.15 88888.00 2011-08-10 22:40:37.750 222 12588.55 127.50 55014.15 88888.00 2011-08-10 22:40:37.875 222 12588.52 127.47 55014.18 88888.00 2011-08-10 22:40:38.000 222 12588.52 127.45 55014.18 88888.00 2011-08-10 22:40:38.125 222 12588.52 127.47 55014.22 88888.00 2011-08-10 22:40:38.250 222 12588.55 127.42 55014.20 88888.00 2011-08-10 22:40:38.375 222 12588.58 127.50 55014.20 88888.00 2011-08-10 22:40:38.500 222 12588.52 127.47 55014.18 88888.00 2011-08-10 22:40:38.625 222 12588.48 127.45 55014.18 88888.00 2011-08-10 22:40:38.750 222 12588.50 127.42 55014.20 88888.00 2011-08-10 22:40:38.875 222 12588.45 127.35 55014.18 88888.00 2011-08-10 22:40:39.000 222 12588.45 127.38 55014.18 88888.00 2011-08-10 22:40:39.125 222 12588.48 127.38 55014.15 88888.00 2011-08-10 22:40:39.250 222 12588.45 127.35 55014.18 88888.00 2011-08-10 22:40:39.375 222 12588.48 127.35 55014.18 88888.00 2011-08-10 22:40:39.500 222 12588.48 127.38 55014.22 88888.00 2011-08-10 22:40:39.625 222 12588.45 127.40 55014.20 88888.00 2011-08-10 22:40:39.750 222 12588.42 127.40 55014.22 88888.00 2011-08-10 22:40:39.875 222 12588.42 127.38 55014.22 88888.00 2011-08-10 22:40:40.000 222 12588.35 127.35 55014.20 88888.00 2011-08-10 22:40:40.125 222 12588.27 127.35 55014.20 88888.00 2011-08-10 22:40:40.250 222 12588.25 127.35 55014.20 88888.00 2011-08-10 22:40:40.375 222 12588.30 127.30 55014.15 88888.00 2011-08-10 22:40:40.500 222 12588.30 127.30 55014.15 88888.00 2011-08-10 22:40:40.625 222 12588.25 127.30 55014.18 88888.00 2011-08-10 22:40:40.750 222 12588.30 127.28 55014.20 88888.00 2011-08-10 22:40:40.875 222 12588.35 127.33 55014.25 88888.00 2011-08-10 22:40:41.000 222 12588.42 127.35 55014.28 88888.00 2011-08-10 22:40:41.125 222 12588.40 127.30 55014.22 88888.00 2011-08-10 22:40:41.250 222 12588.35 127.28 55014.22 88888.00 2011-08-10 22:40:41.375 222 12588.38 127.30 55014.25 88888.00 2011-08-10 22:40:41.500 222 12588.38 127.28 55014.22 88888.00 2011-08-10 22:40:41.625 222 12588.38 127.28 55014.22 88888.00 2011-08-10 22:40:41.750 222 12588.33 127.28 55014.25 88888.00 2011-08-10 22:40:41.875 222 12588.30 127.25 55014.22 88888.00 2011-08-10 22:40:42.000 222 12588.30 127.22 55014.20 88888.00 2011-08-10 22:40:42.125 222 12588.27 127.22 55014.22 88888.00 2011-08-10 22:40:42.250 222 12588.20 127.22 55014.25 88888.00 2011-08-10 22:40:42.375 222 12588.27 127.20 55014.25 88888.00 2011-08-10 22:40:42.500 222 12588.30 127.25 55014.25 88888.00 2011-08-10 22:40:42.625 222 12588.27 127.22 55014.25 88888.00 2011-08-10 22:40:42.750 222 12588.25 127.17 55014.25 88888.00 2011-08-10 22:40:42.875 222 12588.25 127.17 55014.22 88888.00 2011-08-10 22:40:43.000 222 12588.25 127.17 55014.22 88888.00 2011-08-10 22:40:43.125 222 12588.25 127.20 55014.25 88888.00 2011-08-10 22:40:43.250 222 12588.23 127.17 55014.25 88888.00 2011-08-10 22:40:43.375 222 12588.17 127.17 55014.25 88888.00 2011-08-10 22:40:43.500 222 12588.17 127.15 55014.22 88888.00 2011-08-10 22:40:43.625 222 12588.15 127.15 55014.22 88888.00 2011-08-10 22:40:43.750 222 12588.17 127.12 55014.25 88888.00 2011-08-10 22:40:43.875 222 12588.17 127.10 55014.25 88888.00 2011-08-10 22:40:44.000 222 12588.20 127.12 55014.22 88888.00 2011-08-10 22:40:44.125 222 12588.20 127.10 55014.28 88888.00 2011-08-10 22:40:44.250 222 12588.15 127.10 55014.28 88888.00 2011-08-10 22:40:44.375 222 12588.20 127.12 55014.28 88888.00 2011-08-10 22:40:44.500 222 12588.27 127.12 55014.28 88888.00 2011-08-10 22:40:44.625 222 12588.27 127.08 55014.28 88888.00 2011-08-10 22:40:44.750 222 12588.27 127.08 55014.28 88888.00 2011-08-10 22:40:44.875 222 12588.20 127.08 55014.28 88888.00 2011-08-10 22:40:45.000 222 12588.20 127.05 55014.25 88888.00 2011-08-10 22:40:45.125 222 12588.25 127.00 55014.22 88888.00 2011-08-10 22:40:45.250 222 12588.25 127.00 55014.25 88888.00 2011-08-10 22:40:45.375 222 12588.23 127.03 55014.25 88888.00 2011-08-10 22:40:45.500 222 12588.10 127.00 55014.25 88888.00 2011-08-10 22:40:45.625 222 12588.10 127.03 55014.28 88888.00 2011-08-10 22:40:45.750 222 12588.17 127.00 55014.25 88888.00 2011-08-10 22:40:45.875 222 12588.20 126.95 55014.22 88888.00 2011-08-10 22:40:46.000 222 12588.23 126.95 55014.25 88888.00 2011-08-10 22:40:46.125 222 12588.25 126.95 55014.25 88888.00 2011-08-10 22:40:46.250 222 12588.23 126.88 55014.22 88888.00 2011-08-10 22:40:46.375 222 12588.17 126.85 55014.18 88888.00 2011-08-10 22:40:46.500 222 12588.20 126.90 55014.22 88888.00 2011-08-10 22:40:46.625 222 12588.30 126.92 55014.28 88888.00 2011-08-10 22:40:46.750 222 12588.33 126.90 55014.28 88888.00 2011-08-10 22:40:46.875 222 12588.23 126.85 55014.25 88888.00 2011-08-10 22:40:47.000 222 12588.27 126.85 55014.25 88888.00 2011-08-10 22:40:47.125 222 12588.30 126.90 55014.28 88888.00 2011-08-10 22:40:47.250 222 12588.25 126.88 55014.25 88888.00 2011-08-10 22:40:47.375 222 12588.20 126.88 55014.28 88888.00 2011-08-10 22:40:47.500 222 12588.12 126.83 55014.25 88888.00 2011-08-10 22:40:47.625 222 12588.15 126.83 55014.25 88888.00 2011-08-10 22:40:47.750 222 12588.17 126.83 55014.28 88888.00 2011-08-10 22:40:47.875 222 12588.17 126.80 55014.28 88888.00 2011-08-10 22:40:48.000 222 12588.17 126.75 55014.25 88888.00 2011-08-10 22:40:48.125 222 12588.15 126.72 55014.22 88888.00 2011-08-10 22:40:48.250 222 12588.08 126.72 55014.22 88888.00 2011-08-10 22:40:48.375 222 12588.12 126.72 55014.25 88888.00 2011-08-10 22:40:48.500 222 12588.15 126.70 55014.25 88888.00 2011-08-10 22:40:48.625 222 12588.23 126.72 55014.25 88888.00 2011-08-10 22:40:48.750 222 12588.27 126.72 55014.28 88888.00 2011-08-10 22:40:48.875 222 12588.30 126.67 55014.25 88888.00 2011-08-10 22:40:49.000 222 12588.33 126.65 55014.22 88888.00 2011-08-10 22:40:49.125 222 12588.30 126.65 55014.20 88888.00 2011-08-10 22:40:49.250 222 12588.25 126.65 55014.22 88888.00 2011-08-10 22:40:49.375 222 12588.30 126.60 55014.22 88888.00 2011-08-10 22:40:49.500 222 12588.27 126.62 55014.20 88888.00 2011-08-10 22:40:49.625 222 12588.30 126.62 55014.22 88888.00 2011-08-10 22:40:49.750 222 12588.35 126.58 55014.22 88888.00 2011-08-10 22:40:49.875 222 12588.38 126.60 55014.25 88888.00 2011-08-10 22:40:50.000 222 12588.30 126.55 55014.22 88888.00 2011-08-10 22:40:50.125 222 12588.27 126.50 55014.20 88888.00 2011-08-10 22:40:50.250 222 12588.27 126.53 55014.20 88888.00 2011-08-10 22:40:50.375 222 12588.27 126.53 55014.20 88888.00 2011-08-10 22:40:50.500 222 12588.30 126.53 55014.20 88888.00 2011-08-10 22:40:50.625 222 12588.35 126.55 55014.22 88888.00 2011-08-10 22:40:50.750 222 12588.38 126.53 55014.20 88888.00 2011-08-10 22:40:50.875 222 12588.38 126.50 55014.18 88888.00 2011-08-10 22:40:51.000 222 12588.38 126.47 55014.15 88888.00 2011-08-10 22:40:51.125 222 12588.42 126.45 55014.18 88888.00 2011-08-10 22:40:51.250 222 12588.45 126.45 55014.15 88888.00 2011-08-10 22:40:51.375 222 12588.48 126.40 55014.15 88888.00 2011-08-10 22:40:51.500 222 12588.45 126.38 55014.15 88888.00 2011-08-10 22:40:51.625 222 12588.45 126.38 55014.18 88888.00 2011-08-10 22:40:51.750 222 12588.50 126.35 55014.15 88888.00 2011-08-10 22:40:51.875 222 12588.52 126.35 55014.18 88888.00 2011-08-10 22:40:52.000 222 12588.55 126.38 55014.18 88888.00 2011-08-10 22:40:52.125 222 12588.55 126.38 55014.20 88888.00 2011-08-10 22:40:52.250 222 12588.52 126.38 55014.20 88888.00 2011-08-10 22:40:52.375 222 12588.58 126.38 55014.20 88888.00 2011-08-10 22:40:52.500 222 12588.58 126.35 55014.20 88888.00 2011-08-10 22:40:52.625 222 12588.55 126.30 55014.18 88888.00 2011-08-10 22:40:52.750 222 12588.55 126.28 55014.20 88888.00 2011-08-10 22:40:52.875 222 12588.65 126.30 55014.20 88888.00 2011-08-10 22:40:53.000 222 12588.73 126.30 55014.18 88888.00 2011-08-10 22:40:53.125 222 12588.70 126.25 55014.18 88888.00 2011-08-10 22:40:53.250 222 12588.65 126.25 55014.18 88888.00 2011-08-10 22:40:53.375 222 12588.75 126.28 55014.15 88888.00 2011-08-10 22:40:53.500 222 12588.75 126.22 55014.15 88888.00 2011-08-10 22:40:53.625 222 12588.73 126.15 55014.12 88888.00 2011-08-10 22:40:53.750 222 12588.75 126.15 55014.12 88888.00 2011-08-10 22:40:53.875 222 12588.80 126.17 55014.15 88888.00 2011-08-10 22:40:54.000 222 12588.80 126.17 55014.12 88888.00 2011-08-10 22:40:54.125 222 12588.75 126.15 55014.10 88888.00 2011-08-10 22:40:54.250 222 12588.83 126.12 55014.10 88888.00 2011-08-10 22:40:54.375 222 12588.88 126.12 55014.07 88888.00 2011-08-10 22:40:54.500 222 12588.85 126.08 55014.07 88888.00 2011-08-10 22:40:54.625 222 12588.80 126.05 55014.07 88888.00 2011-08-10 22:40:54.750 222 12588.77 126.08 55014.07 88888.00 2011-08-10 22:40:54.875 222 12588.77 126.05 55014.07 88888.00 2011-08-10 22:40:55.000 222 12588.85 126.08 55014.07 88888.00 2011-08-10 22:40:55.125 222 12588.90 126.10 55014.10 88888.00 2011-08-10 22:40:55.250 222 12588.92 126.05 55014.07 88888.00 2011-08-10 22:40:55.375 222 12588.95 126.03 55014.05 88888.00 2011-08-10 22:40:55.500 222 12588.98 126.00 55014.05 88888.00 2011-08-10 22:40:55.625 222 12588.95 126.00 55014.05 88888.00 2011-08-10 22:40:55.750 222 12588.98 126.03 55014.05 88888.00 2011-08-10 22:40:55.875 222 12589.08 126.00 55014.07 88888.00 2011-08-10 22:40:56.000 222 12589.15 126.00 55014.10 88888.00 2011-08-10 22:40:56.125 222 12589.15 126.00 55014.12 88888.00 2011-08-10 22:40:56.250 222 12589.15 126.00 55014.10 88888.00 2011-08-10 22:40:56.375 222 12589.12 125.97 55014.07 88888.00 2011-08-10 22:40:56.500 222 12589.02 125.92 55014.07 88888.00 2011-08-10 22:40:56.625 222 12589.02 125.92 55014.05 88888.00 2011-08-10 22:40:56.750 222 12589.02 125.90 55014.05 88888.00 2011-08-10 22:40:56.875 222 12589.05 125.92 55014.05 88888.00 2011-08-10 22:40:57.000 222 12589.10 125.92 55014.03 88888.00 2011-08-10 22:40:57.125 222 12589.10 125.92 55014.03 88888.00 2011-08-10 22:40:57.250 222 12589.10 125.90 55014.03 88888.00 2011-08-10 22:40:57.375 222 12589.12 125.90 55014.00 88888.00 2011-08-10 22:40:57.500 222 12589.12 125.90 55014.00 88888.00 2011-08-10 22:40:57.625 222 12589.17 125.88 55014.00 88888.00 2011-08-10 22:40:57.750 222 12589.23 125.80 55013.97 88888.00 2011-08-10 22:40:57.875 222 12589.27 125.78 55013.97 88888.00 2011-08-10 22:40:58.000 222 12589.33 125.80 55013.97 88888.00 2011-08-10 22:40:58.125 222 12589.33 125.85 55013.97 88888.00 2011-08-10 22:40:58.250 222 12589.30 125.85 55013.97 88888.00 2011-08-10 22:40:58.375 222 12589.35 125.85 55013.97 88888.00 2011-08-10 22:40:58.500 222 12589.30 125.83 55013.97 88888.00 2011-08-10 22:40:58.625 222 12589.35 125.83 55014.00 88888.00 2011-08-10 22:40:58.750 222 12589.35 125.85 55013.97 88888.00 2011-08-10 22:40:58.875 222 12589.38 125.85 55013.95 88888.00 2011-08-10 22:40:59.000 222 12589.40 125.80 55013.95 88888.00 2011-08-10 22:40:59.125 222 12589.42 125.78 55014.00 88888.00 2011-08-10 22:40:59.250 222 12589.42 125.75 55013.95 88888.00 2011-08-10 22:40:59.375 222 12589.45 125.78 55013.90 88888.00 2011-08-10 22:40:59.500 222 12589.40 125.72 55013.90 88888.00 2011-08-10 22:40:59.625 222 12589.45 125.72 55013.97 88888.00 2011-08-10 22:40:59.750 222 12589.50 125.75 55013.97 88888.00 2011-08-10 22:40:59.875 222 12589.52 125.75 55013.95 88888.00 2011-08-10 22:41:00.000 222 12589.60 125.75 55013.90 88888.00 2011-08-10 22:41:00.125 222 12589.58 125.67 55013.88 88888.00 2011-08-10 22:41:00.250 222 12589.50 125.67 55013.90 88888.00 2011-08-10 22:41:00.375 222 12589.58 125.75 55013.95 88888.00 2011-08-10 22:41:00.500 222 12589.60 125.72 55013.93 88888.00 2011-08-10 22:41:00.625 222 12589.67 125.70 55013.90 88888.00 2011-08-10 22:41:00.750 222 12589.65 125.70 55013.88 88888.00 2011-08-10 22:41:00.875 222 12589.62 125.67 55013.88 88888.00 2011-08-10 22:41:01.000 222 12589.70 125.62 55013.88 88888.00 2011-08-10 22:41:01.125 222 12589.75 125.65 55013.90 88888.00 2011-08-10 22:41:01.250 222 12589.77 125.65 55013.93 88888.00 2011-08-10 22:41:01.375 222 12589.80 125.67 55013.90 88888.00 2011-08-10 22:41:01.500 222 12589.80 125.70 55013.88 88888.00 2011-08-10 22:41:01.625 222 12589.77 125.65 55013.85 88888.00 2011-08-10 22:41:01.750 222 12589.83 125.65 55013.85 88888.00 2011-08-10 22:41:01.875 222 12589.85 125.65 55013.85 88888.00 2011-08-10 22:41:02.000 222 12589.88 125.67 55013.85 88888.00 2011-08-10 22:41:02.125 222 12589.90 125.65 55013.85 88888.00 2011-08-10 22:41:02.250 222 12589.88 125.62 55013.80 88888.00 2011-08-10 22:41:02.375 222 12589.92 125.62 55013.80 88888.00 2011-08-10 22:41:02.500 222 12589.92 125.65 55013.80 88888.00 2011-08-10 22:41:02.625 222 12589.90 125.65 55013.80 88888.00 2011-08-10 22:41:02.750 222 12589.92 125.62 55013.78 88888.00 2011-08-10 22:41:02.875 222 12589.95 125.60 55013.80 88888.00 2011-08-10 22:41:03.000 222 12590.05 125.62 55013.80 88888.00 2011-08-10 22:41:03.125 222 12590.10 125.65 55013.80 88888.00 2011-08-10 22:41:03.250 222 12590.08 125.65 55013.82 88888.00 2011-08-10 22:41:03.375 222 12590.10 125.67 55013.82 88888.00 2011-08-10 22:41:03.500 222 12590.15 125.70 55013.82 88888.00 2011-08-10 22:41:03.625 222 12590.15 125.65 55013.78 88888.00 2011-08-10 22:41:03.750 222 12590.15 125.65 55013.80 88888.00 2011-08-10 22:41:03.875 222 12590.17 125.67 55013.78 88888.00 2011-08-10 22:41:04.000 222 12590.17 125.72 55013.75 88888.00 2011-08-10 22:41:04.125 222 12590.17 125.67 55013.75 88888.00 2011-08-10 22:41:04.250 222 12590.23 125.65 55013.72 88888.00 2011-08-10 22:41:04.375 222 12590.35 125.65 55013.72 88888.00 2011-08-10 22:41:04.500 222 12590.40 125.65 55013.75 88888.00 2011-08-10 22:41:04.625 222 12590.42 125.67 55013.75 88888.00 2011-08-10 22:41:04.750 222 12590.45 125.67 55013.75 88888.00 2011-08-10 22:41:04.875 222 12590.45 125.62 55013.70 88888.00 2011-08-10 22:41:05.000 222 12590.42 125.62 55013.68 88888.00 2011-08-10 22:41:05.125 222 12590.45 125.62 55013.68 88888.00 2011-08-10 22:41:05.250 222 12590.42 125.62 55013.68 88888.00 2011-08-10 22:41:05.375 222 12590.48 125.65 55013.68 88888.00 2011-08-10 22:41:05.500 222 12590.52 125.65 55013.70 88888.00 2011-08-10 22:41:05.625 222 12590.60 125.67 55013.68 88888.00 2011-08-10 22:41:05.750 222 12590.62 125.65 55013.65 88888.00 2011-08-10 22:41:05.875 222 12590.58 125.62 55013.62 88888.00 2011-08-10 22:41:06.000 222 12590.58 125.67 55013.65 88888.00 2011-08-10 22:41:06.125 222 12590.58 125.70 55013.68 88888.00 2011-08-10 22:41:06.250 222 12590.52 125.65 55013.65 88888.00 2011-08-10 22:41:06.375 222 12590.67 125.70 55013.65 88888.00 2011-08-10 22:41:06.500 222 12590.70 125.72 55013.65 88888.00 2011-08-10 22:41:06.625 222 12590.67 125.70 55013.65 88888.00 2011-08-10 22:41:06.750 222 12590.70 125.70 55013.65 88888.00 2011-08-10 22:41:06.875 222 12590.73 125.72 55013.62 88888.00 2011-08-10 22:41:07.000 222 12590.75 125.72 55013.62 88888.00 2011-08-10 22:41:07.125 222 12590.80 125.75 55013.65 88888.00 2011-08-10 22:41:07.250 222 12590.80 125.70 55013.65 88888.00 2011-08-10 22:41:07.375 222 12590.80 125.72 55013.62 88888.00 2011-08-10 22:41:07.500 222 12590.75 125.72 55013.60 88888.00 2011-08-10 22:41:07.625 222 12590.80 125.70 55013.57 88888.00 2011-08-10 22:41:07.750 222 12590.83 125.70 55013.55 88888.00 2011-08-10 22:41:07.875 222 12590.85 125.72 55013.55 88888.00 2011-08-10 22:41:08.000 222 12590.90 125.70 55013.55 88888.00 2011-08-10 22:41:08.125 222 12591.00 125.70 55013.55 88888.00 2011-08-10 22:41:08.250 222 12590.98 125.70 55013.55 88888.00 2011-08-10 22:41:08.375 222 12591.00 125.70 55013.55 88888.00 2011-08-10 22:41:08.500 222 12590.98 125.72 55013.53 88888.00 2011-08-10 22:41:08.625 222 12591.00 125.72 55013.53 88888.00 2011-08-10 22:41:08.750 222 12591.05 125.72 55013.55 88888.00 2011-08-10 22:41:08.875 222 12591.05 125.72 55013.53 88888.00 2011-08-10 22:41:09.000 222 12591.10 125.72 55013.50 88888.00 2011-08-10 22:41:09.125 222 12591.12 125.78 55013.50 88888.00 2011-08-10 22:41:09.250 222 12591.08 125.72 55013.50 88888.00 2011-08-10 22:41:09.375 222 12591.17 125.72 55013.50 88888.00 2011-08-10 22:41:09.500 222 12591.25 125.75 55013.50 88888.00 2011-08-10 22:41:09.625 222 12591.23 125.78 55013.50 88888.00 2011-08-10 22:41:09.750 222 12591.23 125.75 55013.47 88888.00 2011-08-10 22:41:09.875 222 12591.20 125.72 55013.45 88888.00 2011-08-10 22:41:10.000 222 12591.20 125.75 55013.43 88888.00 2011-08-10 22:41:10.125 222 12591.20 125.78 55013.45 88888.00 2011-08-10 22:41:10.250 222 12591.20 125.78 55013.47 88888.00 2011-08-10 22:41:10.375 222 12591.30 125.78 55013.45 88888.00 2011-08-10 22:41:10.500 222 12591.33 125.75 55013.45 88888.00 2011-08-10 22:41:10.625 222 12591.35 125.80 55013.43 88888.00 2011-08-10 22:41:10.750 222 12591.38 125.78 55013.43 88888.00 2011-08-10 22:41:10.875 222 12591.35 125.78 55013.40 88888.00 2011-08-10 22:41:11.000 222 12591.38 125.80 55013.38 88888.00 2011-08-10 22:41:11.125 222 12591.42 125.83 55013.43 88888.00 2011-08-10 22:41:11.250 222 12591.45 125.85 55013.43 88888.00 2011-08-10 22:41:11.375 222 12591.45 125.85 55013.40 88888.00 2011-08-10 22:41:11.500 222 12591.48 125.85 55013.40 88888.00 2011-08-10 22:41:11.625 222 12591.45 125.80 55013.38 88888.00 2011-08-10 22:41:11.750 222 12591.45 125.78 55013.38 88888.00 2011-08-10 22:41:11.875 222 12591.58 125.83 55013.40 88888.00 2011-08-10 22:41:12.000 222 12591.62 125.85 55013.40 88888.00 2011-08-10 22:41:12.125 222 12591.62 125.85 55013.40 88888.00 2011-08-10 22:41:12.250 222 12591.52 125.78 55013.32 88888.00 2011-08-10 22:41:12.375 222 12591.55 125.80 55013.38 88888.00 2011-08-10 22:41:12.500 222 12591.60 125.85 55013.38 88888.00 2011-08-10 22:41:12.625 222 12591.65 125.88 55013.38 88888.00 2011-08-10 22:41:12.750 222 12591.62 125.83 55013.35 88888.00 2011-08-10 22:41:12.875 222 12591.65 125.85 55013.38 88888.00 2011-08-10 22:41:13.000 222 12591.70 125.85 55013.35 88888.00 2011-08-10 22:41:13.125 222 12591.70 125.83 55013.35 88888.00 2011-08-10 22:41:13.250 222 12591.70 125.85 55013.38 88888.00 2011-08-10 22:41:13.375 222 12591.80 125.88 55013.35 88888.00 2011-08-10 22:41:13.500 222 12591.77 125.88 55013.38 88888.00 2011-08-10 22:41:13.625 222 12591.83 125.88 55013.40 88888.00 2011-08-10 22:41:13.750 222 12591.88 125.88 55013.40 88888.00 2011-08-10 22:41:13.875 222 12591.80 125.85 55013.38 88888.00 2011-08-10 22:41:14.000 222 12591.73 125.88 55013.38 88888.00 2011-08-10 22:41:14.125 222 12591.75 125.95 55013.40 88888.00 2011-08-10 22:41:14.250 222 12591.75 125.92 55013.40 88888.00 2011-08-10 22:41:14.375 222 12591.80 125.88 55013.35 88888.00 2011-08-10 22:41:14.500 222 12591.85 125.90 55013.32 88888.00 2011-08-10 22:41:14.625 222 12591.88 125.95 55013.32 88888.00 2011-08-10 22:41:14.750 222 12591.85 125.92 55013.32 88888.00 2011-08-10 22:41:14.875 222 12591.88 125.97 55013.35 88888.00 2011-08-10 22:41:15.000 222 12591.95 125.95 55013.35 88888.00 2011-08-10 22:41:15.125 222 12591.95 125.92 55013.35 88888.00 2011-08-10 22:41:15.250 222 12591.92 125.95 55013.35 88888.00 2011-08-10 22:41:15.375 222 12591.92 125.95 55013.35 88888.00 2011-08-10 22:41:15.500 222 12591.92 125.95 55013.32 88888.00 2011-08-10 22:41:15.625 222 12591.92 125.95 55013.35 88888.00 2011-08-10 22:41:15.750 222 12591.98 125.97 55013.35 88888.00 2011-08-10 22:41:15.875 222 12591.98 125.95 55013.35 88888.00 2011-08-10 22:41:16.000 222 12592.00 125.97 55013.35 88888.00 2011-08-10 22:41:16.125 222 12592.05 125.97 55013.32 88888.00 2011-08-10 22:41:16.250 222 12592.08 125.97 55013.30 88888.00 2011-08-10 22:41:16.375 222 12592.10 125.97 55013.30 88888.00 2011-08-10 22:41:16.500 222 12592.10 126.00 55013.30 88888.00 2011-08-10 22:41:16.625 222 12592.12 126.00 55013.30 88888.00 2011-08-10 22:41:16.750 222 12592.12 126.00 55013.30 88888.00 2011-08-10 22:41:16.875 222 12592.15 126.03 55013.28 88888.00 2011-08-10 22:41:17.000 222 12592.12 126.00 55013.22 88888.00 2011-08-10 22:41:17.125 222 12592.12 126.05 55013.25 88888.00 2011-08-10 22:41:17.250 222 12592.12 126.00 55013.28 88888.00 2011-08-10 22:41:17.375 222 12592.23 126.05 55013.25 88888.00 2011-08-10 22:41:17.500 222 12592.20 126.03 55013.22 88888.00 2011-08-10 22:41:17.625 222 12592.12 126.03 55013.22 88888.00 2011-08-10 22:41:17.750 222 12592.20 126.03 55013.25 88888.00 2011-08-10 22:41:17.875 222 12592.25 126.05 55013.25 88888.00 2011-08-10 22:41:18.000 222 12592.33 126.05 55013.25 88888.00 2011-08-10 22:41:18.125 222 12592.27 126.05 55013.25 88888.00 2011-08-10 22:41:18.250 222 12592.23 126.03 55013.20 88888.00 2011-08-10 22:41:18.375 222 12592.23 126.03 55013.20 88888.00 2011-08-10 22:41:18.500 222 12592.25 126.05 55013.20 88888.00 2011-08-10 22:41:18.625 222 12592.33 126.05 55013.20 88888.00 2011-08-10 22:41:18.750 222 12592.30 126.08 55013.22 88888.00 2011-08-10 22:41:18.875 222 12592.35 126.10 55013.25 88888.00 2011-08-10 22:41:19.000 222 12592.40 126.05 55013.20 88888.00 2011-08-10 22:41:19.125 222 12592.40 126.03 55013.20 88888.00 2011-08-10 22:41:19.250 222 12592.35 126.03 55013.18 88888.00 2011-08-10 22:41:19.375 222 12592.38 126.03 55013.18 88888.00 2011-08-10 22:41:19.500 222 12592.45 126.03 55013.20 88888.00 2011-08-10 22:41:19.625 222 12592.50 126.08 55013.22 88888.00 2011-08-10 22:41:19.750 222 12592.50 126.12 55013.25 88888.00 2011-08-10 22:41:19.875 222 12592.50 126.12 55013.25 88888.00 2011-08-10 22:41:20.000 222 12592.52 126.12 55013.25 88888.00 2011-08-10 22:41:20.125 222 12592.48 126.08 55013.25 88888.00 2011-08-10 22:41:20.250 222 12592.42 126.05 55013.22 88888.00 2011-08-10 22:41:20.375 222 12592.45 126.08 55013.22 88888.00 2011-08-10 22:41:20.500 222 12592.45 126.10 55013.22 88888.00 2011-08-10 22:41:20.625 222 12592.48 126.08 55013.20 88888.00 2011-08-10 22:41:20.750 222 12592.58 126.08 55013.20 88888.00 2011-08-10 22:41:20.875 222 12592.58 126.10 55013.22 88888.00 2011-08-10 22:41:21.000 222 12592.58 126.15 55013.22 88888.00 2011-08-10 22:41:21.125 222 12592.55 126.12 55013.20 88888.00 2011-08-10 22:41:21.250 222 12592.58 126.12 55013.20 88888.00 2011-08-10 22:41:21.375 222 12592.65 126.15 55013.20 88888.00 2011-08-10 22:41:21.500 222 12592.62 126.15 55013.20 88888.00 2011-08-10 22:41:21.625 222 12592.60 126.12 55013.20 88888.00 2011-08-10 22:41:21.750 222 12592.62 126.15 55013.20 88888.00 2011-08-10 22:41:21.875 222 12592.60 126.15 55013.22 88888.00 2011-08-10 22:41:22.000 222 12592.65 126.15 55013.22 88888.00 2011-08-10 22:41:22.125 222 12592.70 126.15 55013.20 88888.00 2011-08-10 22:41:22.250 222 12592.67 126.12 55013.20 88888.00 2011-08-10 22:41:22.375 222 12592.73 126.15 55013.20 88888.00 2011-08-10 22:41:22.500 222 12592.75 126.17 55013.22 88888.00 2011-08-10 22:41:22.625 222 12592.77 126.15 55013.22 88888.00 2011-08-10 22:41:22.750 222 12592.75 126.12 55013.18 88888.00 2011-08-10 22:41:22.875 222 12592.75 126.15 55013.15 88888.00 2011-08-10 22:41:23.000 222 12592.77 126.17 55013.18 88888.00 2011-08-10 22:41:23.125 222 12592.75 126.17 55013.18 88888.00 2011-08-10 22:41:23.250 222 12592.67 126.15 55013.18 88888.00 2011-08-10 22:41:23.375 222 12592.70 126.15 55013.15 88888.00 2011-08-10 22:41:23.500 222 12592.62 126.17 55013.15 88888.00 2011-08-10 22:41:23.625 222 12592.67 126.20 55013.15 88888.00 2011-08-10 22:41:23.750 222 12592.77 126.17 55013.18 88888.00 2011-08-10 22:41:23.875 222 12592.77 126.15 55013.15 88888.00 2011-08-10 22:41:24.000 222 12592.80 126.15 55013.18 88888.00 2011-08-10 22:41:24.125 222 12592.80 126.20 55013.18 88888.00 2011-08-10 22:41:24.250 222 12592.80 126.17 55013.18 88888.00 2011-08-10 22:41:24.375 222 12592.83 126.15 55013.15 88888.00 2011-08-10 22:41:24.500 222 12592.75 126.15 55013.18 88888.00 2011-08-10 22:41:24.625 222 12592.67 126.17 55013.18 88888.00 2011-08-10 22:41:24.750 222 12592.73 126.17 55013.18 88888.00 2011-08-10 22:41:24.875 222 12592.77 126.25 55013.20 88888.00 2011-08-10 22:41:25.000 222 12592.77 126.22 55013.20 88888.00 2011-08-10 22:41:25.125 222 12592.80 126.22 55013.22 88888.00 2011-08-10 22:41:25.250 222 12592.83 126.22 55013.22 88888.00 2011-08-10 22:41:25.375 222 12592.85 126.20 55013.18 88888.00 2011-08-10 22:41:25.500 222 12592.88 126.20 55013.18 88888.00 2011-08-10 22:41:25.625 222 12592.83 126.20 55013.20 88888.00 2011-08-10 22:41:25.750 222 12592.83 126.22 55013.22 88888.00 2011-08-10 22:41:25.875 222 12592.85 126.22 55013.22 88888.00 2011-08-10 22:41:26.000 222 12592.85 126.25 55013.18 88888.00 2011-08-10 22:41:26.125 222 12592.88 126.25 55013.20 88888.00 2011-08-10 22:41:26.250 222 12592.88 126.22 55013.20 88888.00 2011-08-10 22:41:26.375 222 12592.90 126.20 55013.18 88888.00 2011-08-10 22:41:26.500 222 12592.90 126.22 55013.20 88888.00 2011-08-10 22:41:26.625 222 12593.00 126.22 55013.18 88888.00 2011-08-10 22:41:26.750 222 12593.05 126.28 55013.20 88888.00 2011-08-10 22:41:26.875 222 12593.05 126.25 55013.18 88888.00 2011-08-10 22:41:27.000 222 12592.98 126.25 55013.18 88888.00 2011-08-10 22:41:27.125 222 12592.90 126.22 55013.18 88888.00 2011-08-10 22:41:27.250 222 12592.88 126.22 55013.20 88888.00 2011-08-10 22:41:27.375 222 12592.98 126.25 55013.20 88888.00 2011-08-10 22:41:27.500 222 12592.90 126.25 55013.22 88888.00 2011-08-10 22:41:27.625 222 12592.92 126.28 55013.20 88888.00 2011-08-10 22:41:27.750 222 12592.98 126.28 55013.20 88888.00 2011-08-10 22:41:27.875 222 12592.98 126.28 55013.18 88888.00 2011-08-10 22:41:28.000 222 12593.00 126.25 55013.18 88888.00 2011-08-10 22:41:28.125 222 12592.98 126.25 55013.20 88888.00 2011-08-10 22:41:28.250 222 12592.98 126.28 55013.20 88888.00 2011-08-10 22:41:28.375 222 12592.98 126.22 55013.20 88888.00 2011-08-10 22:41:28.500 222 12592.98 126.25 55013.22 88888.00 2011-08-10 22:41:28.625 222 12593.05 126.28 55013.22 88888.00 2011-08-10 22:41:28.750 222 12593.10 126.25 55013.22 88888.00 2011-08-10 22:41:28.875 222 12593.08 126.28 55013.22 88888.00 2011-08-10 22:41:29.000 222 12593.02 126.28 55013.22 88888.00 2011-08-10 22:41:29.125 222 12593.02 126.28 55013.22 88888.00 2011-08-10 22:41:29.250 222 12593.02 126.25 55013.20 88888.00 2011-08-10 22:41:29.375 222 12593.08 126.22 55013.18 88888.00 2011-08-10 22:41:29.500 222 12593.12 126.22 55013.18 88888.00 2011-08-10 22:41:29.625 222 12593.15 126.28 55013.20 88888.00 2011-08-10 22:41:29.750 222 12593.10 126.30 55013.20 88888.00 2011-08-10 22:41:29.875 222 12593.08 126.33 55013.20 88888.00 2011-08-10 22:41:30.000 222 12593.10 126.30 55013.20 88888.00 2011-08-10 22:41:30.125 222 12593.10 126.30 55013.20 88888.00 2011-08-10 22:41:30.250 222 12593.05 126.30 55013.22 88888.00 2011-08-10 22:41:30.375 222 12593.12 126.28 55013.22 88888.00 2011-08-10 22:41:30.500 222 12593.17 126.30 55013.25 88888.00 2011-08-10 22:41:30.625 222 12593.20 126.30 55013.25 88888.00 2011-08-10 22:41:30.750 222 12593.23 126.30 55013.25 88888.00 2011-08-10 22:41:30.875 222 12593.20 126.30 55013.25 88888.00 2011-08-10 22:41:31.000 222 12593.20 126.30 55013.25 88888.00 2011-08-10 22:41:31.125 222 12593.23 126.35 55013.22 88888.00 2011-08-10 22:41:31.250 222 12593.20 126.33 55013.25 88888.00 2011-08-10 22:41:31.375 222 12593.15 126.33 55013.28 88888.00 2011-08-10 22:41:31.500 222 12593.10 126.30 55013.25 88888.00 2011-08-10 22:41:31.625 222 12593.20 126.28 55013.22 88888.00 2011-08-10 22:41:31.750 222 12593.25 126.33 55013.25 88888.00 2011-08-10 22:41:31.875 222 12593.17 126.35 55013.28 88888.00 2011-08-10 22:41:32.000 222 12593.15 126.35 55013.28 88888.00 2011-08-10 22:41:32.125 222 12593.17 126.30 55013.25 88888.00 2011-08-10 22:41:32.250 222 12593.20 126.28 55013.25 88888.00 2011-08-10 22:41:32.375 222 12593.27 126.33 55013.30 88888.00 2011-08-10 22:41:32.500 222 12593.30 126.35 55013.32 88888.00 2011-08-10 22:41:32.625 222 12593.33 126.35 55013.32 88888.00 2011-08-10 22:41:32.750 222 12593.23 126.30 55013.30 88888.00 2011-08-10 22:41:32.875 222 12593.23 126.30 55013.30 88888.00 2011-08-10 22:41:33.000 222 12593.23 126.33 55013.28 88888.00 2011-08-10 22:41:33.125 222 12593.20 126.33 55013.30 88888.00 2011-08-10 22:41:33.250 222 12593.20 126.30 55013.32 88888.00 2011-08-10 22:41:33.375 222 12593.25 126.33 55013.32 88888.00 2011-08-10 22:41:33.500 222 12593.30 126.35 55013.32 88888.00 2011-08-10 22:41:33.625 222 12593.30 126.35 55013.32 88888.00 2011-08-10 22:41:33.750 222 12593.27 126.33 55013.32 88888.00 2011-08-10 22:41:33.875 222 12593.20 126.30 55013.32 88888.00 2011-08-10 22:41:34.000 222 12593.20 126.30 55013.30 88888.00 2011-08-10 22:41:34.125 222 12593.20 126.30 55013.30 88888.00 2011-08-10 22:41:34.250 222 12593.23 126.25 55013.35 88888.00 2011-08-10 22:41:34.375 222 12593.25 126.28 55013.35 88888.00 2011-08-10 22:41:34.500 222 12593.23 126.28 55013.35 88888.00 2011-08-10 22:41:34.625 222 12593.20 126.33 55013.35 88888.00 2011-08-10 22:41:34.750 222 12593.25 126.33 55013.35 88888.00 2011-08-10 22:41:34.875 222 12593.33 126.33 55013.35 88888.00 2011-08-10 22:41:35.000 222 12593.35 126.33 55013.35 88888.00 2011-08-10 22:41:35.125 222 12593.35 126.35 55013.35 88888.00 2011-08-10 22:41:35.250 222 12593.27 126.33 55013.35 88888.00 2011-08-10 22:41:35.375 222 12593.27 126.33 55013.35 88888.00 2011-08-10 22:41:35.500 222 12593.23 126.35 55013.35 88888.00 2011-08-10 22:41:35.625 222 12593.23 126.35 55013.38 88888.00 2011-08-10 22:41:35.750 222 12593.25 126.38 55013.38 88888.00 2011-08-10 22:41:35.875 222 12593.23 126.35 55013.38 88888.00 2011-08-10 22:41:36.000 222 12593.20 126.30 55013.35 88888.00 2011-08-10 22:41:36.125 222 12593.17 126.33 55013.38 88888.00 2011-08-10 22:41:36.250 222 12593.12 126.35 55013.38 88888.00 2011-08-10 22:41:36.375 222 12593.20 126.38 55013.38 88888.00 2011-08-10 22:41:36.500 222 12593.15 126.35 55013.40 88888.00 2011-08-10 22:41:36.625 222 12593.10 126.30 55013.40 88888.00 2011-08-10 22:41:36.750 222 12593.15 126.33 55013.40 88888.00 2011-08-10 22:41:36.875 222 12593.15 126.33 55013.38 88888.00 2011-08-10 22:41:37.000 222 12593.17 126.33 55013.38 88888.00 2011-08-10 22:41:37.125 222 12593.23 126.38 55013.43 88888.00 2011-08-10 22:41:37.250 222 12593.20 126.38 55013.43 88888.00 2011-08-10 22:41:37.375 222 12593.20 126.38 55013.43 88888.00 2011-08-10 22:41:37.500 222 12593.17 126.35 55013.45 88888.00 2011-08-10 22:41:37.625 222 12593.10 126.38 55013.45 88888.00 2011-08-10 22:41:37.750 222 12593.08 126.40 55013.45 88888.00 2011-08-10 22:41:37.875 222 12593.05 126.40 55013.45 88888.00 2011-08-10 22:41:38.000 222 12593.08 126.38 55013.45 88888.00 2011-08-10 22:41:38.125 222 12593.12 126.38 55013.45 88888.00 2011-08-10 22:41:38.250 222 12593.12 126.33 55013.45 88888.00 2011-08-10 22:41:38.375 222 12593.12 126.38 55013.43 88888.00 2011-08-10 22:41:38.500 222 12593.15 126.35 55013.40 88888.00 2011-08-10 22:41:38.625 222 12593.25 126.42 55013.45 88888.00 2011-08-10 22:41:38.750 222 12593.25 126.42 55013.47 88888.00 2011-08-10 22:41:38.875 222 12593.25 126.40 55013.47 88888.00 2011-08-10 22:41:39.000 222 12593.23 126.40 55013.47 88888.00 2011-08-10 22:41:39.125 222 12593.15 126.38 55013.47 88888.00 2011-08-10 22:41:39.250 222 12593.05 126.33 55013.45 88888.00 2011-08-10 22:41:39.375 222 12593.08 126.35 55013.47 88888.00 2011-08-10 22:41:39.500 222 12593.10 126.40 55013.53 88888.00 2011-08-10 22:41:39.625 222 12593.12 126.42 55013.53 88888.00 2011-08-10 22:41:39.750 222 12593.17 126.45 55013.50 88888.00 2011-08-10 22:41:39.875 222 12593.17 126.45 55013.47 88888.00 2011-08-10 22:41:40.000 222 12593.17 126.45 55013.47 88888.00 2011-08-10 22:41:40.125 222 12593.20 126.42 55013.50 88888.00 2011-08-10 22:41:40.250 222 12593.17 126.42 55013.50 88888.00 2011-08-10 22:41:40.375 222 12593.17 126.42 55013.53 88888.00 2011-08-10 22:41:40.500 222 12593.17 126.45 55013.50 88888.00 2011-08-10 22:41:40.625 222 12593.15 126.45 55013.50 88888.00 2011-08-10 22:41:40.750 222 12593.12 126.45 55013.47 88888.00 2011-08-10 22:41:40.875 222 12593.12 126.45 55013.53 88888.00 2011-08-10 22:41:41.000 222 12593.15 126.45 55013.50 88888.00 2011-08-10 22:41:41.125 222 12593.15 126.50 55013.53 88888.00 2011-08-10 22:41:41.250 222 12593.10 126.50 55013.47 88888.00 2011-08-10 22:41:41.375 222 12593.15 126.47 55013.45 88888.00 2011-08-10 22:41:41.500 222 12593.17 126.47 55013.45 88888.00 2011-08-10 22:41:41.625 222 12593.12 126.50 55013.45 88888.00 2011-08-10 22:41:41.750 222 12593.05 126.50 55013.50 88888.00 2011-08-10 22:41:41.875 222 12593.08 126.53 55013.53 88888.00 2011-08-10 22:41:42.000 222 12593.08 126.50 55013.50 88888.00 2011-08-10 22:41:42.125 222 12593.12 126.50 55013.53 88888.00 2011-08-10 22:41:42.250 222 12593.10 126.55 55013.55 88888.00 2011-08-10 22:41:42.375 222 12593.10 126.50 55013.53 88888.00 2011-08-10 22:41:42.500 222 12593.05 126.50 55013.55 88888.00 2011-08-10 22:41:42.625 222 12593.00 126.50 55013.55 88888.00 2011-08-10 22:41:42.750 222 12592.95 126.50 55013.55 88888.00 2011-08-10 22:41:42.875 222 12592.98 126.53 55013.55 88888.00 2011-08-10 22:41:43.000 222 12593.00 126.55 55013.53 88888.00 2011-08-10 22:41:43.125 222 12593.00 126.50 55013.50 88888.00 2011-08-10 22:41:43.250 222 12592.98 126.50 55013.53 88888.00 2011-08-10 22:41:43.375 222 12593.00 126.53 55013.50 88888.00 2011-08-10 22:41:43.500 222 12592.98 126.55 55013.53 88888.00 2011-08-10 22:41:43.625 222 12593.00 126.58 55013.55 88888.00 2011-08-10 22:41:43.750 222 12592.98 126.58 55013.55 88888.00 2011-08-10 22:41:43.875 222 12592.95 126.58 55013.55 88888.00 2011-08-10 22:41:44.000 222 12593.00 126.60 55013.53 88888.00 2011-08-10 22:41:44.125 222 12593.02 126.60 55013.53 88888.00 2011-08-10 22:41:44.250 222 12593.00 126.60 55013.53 88888.00 2011-08-10 22:41:44.375 222 12593.00 126.60 55013.53 88888.00 2011-08-10 22:41:44.500 222 12592.95 126.62 55013.55 88888.00 2011-08-10 22:41:44.625 222 12592.95 126.62 55013.53 88888.00 2011-08-10 22:41:44.750 222 12593.02 126.65 55013.53 88888.00 2011-08-10 22:41:44.875 222 12592.95 126.62 55013.53 88888.00 2011-08-10 22:41:45.000 222 12592.88 126.62 55013.50 88888.00 2011-08-10 22:41:45.125 222 12592.90 126.65 55013.53 88888.00 2011-08-10 22:41:45.250 222 12592.95 126.65 55013.55 88888.00 2011-08-10 22:41:45.375 222 12593.02 126.67 55013.57 88888.00 2011-08-10 22:41:45.500 222 12593.02 126.65 55013.55 88888.00 2011-08-10 22:41:45.625 222 12592.95 126.65 55013.55 88888.00 2011-08-10 22:41:45.750 222 12592.88 126.67 55013.55 88888.00 2011-08-10 22:41:45.875 222 12592.88 126.72 55013.57 88888.00 2011-08-10 22:41:46.000 222 12592.90 126.72 55013.57 88888.00 2011-08-10 22:41:46.125 222 12592.85 126.67 55013.55 88888.00 2011-08-10 22:41:46.250 222 12592.83 126.70 55013.55 88888.00 2011-08-10 22:41:46.375 222 12592.85 126.70 55013.55 88888.00 2011-08-10 22:41:46.500 222 12592.80 126.72 55013.55 88888.00 2011-08-10 22:41:46.625 222 12592.77 126.75 55013.57 88888.00 2011-08-10 22:41:46.750 222 12592.70 126.78 55013.57 88888.00 2011-08-10 22:41:46.875 222 12592.73 126.75 55013.55 88888.00 2011-08-10 22:41:47.000 222 12592.77 126.78 55013.55 88888.00 2011-08-10 22:41:47.125 222 12592.77 126.78 55013.55 88888.00 2011-08-10 22:41:47.250 222 12592.75 126.72 55013.57 88888.00 2011-08-10 22:41:47.375 222 12592.85 126.80 55013.60 88888.00 2011-08-10 22:41:47.500 222 12592.85 126.80 55013.60 88888.00 2011-08-10 22:41:47.625 222 12592.77 126.83 55013.62 88888.00 2011-08-10 22:41:47.750 222 12592.75 126.83 55013.65 88888.00 2011-08-10 22:41:47.875 222 12592.77 126.83 55013.68 88888.00 2011-08-10 22:41:48.000 222 12592.75 126.83 55013.65 88888.00 2011-08-10 22:41:48.125 222 12592.75 126.83 55013.65 88888.00 2011-08-10 22:41:48.250 222 12592.73 126.83 55013.65 88888.00 2011-08-10 22:41:48.375 222 12592.75 126.85 55013.68 88888.00 2011-08-10 22:41:48.500 222 12592.75 126.85 55013.68 88888.00 2011-08-10 22:41:48.625 222 12592.70 126.88 55013.68 88888.00 2011-08-10 22:41:48.750 222 12592.73 126.88 55013.62 88888.00 2011-08-10 22:41:48.875 222 12592.62 126.88 55013.62 88888.00 2011-08-10 22:41:49.000 222 12592.58 126.85 55013.65 88888.00 2011-08-10 22:41:49.125 222 12592.62 126.90 55013.70 88888.00 2011-08-10 22:41:49.250 222 12592.65 126.92 55013.68 88888.00 2011-08-10 22:41:49.375 222 12592.62 126.92 55013.65 88888.00 2011-08-10 22:41:49.500 222 12592.55 126.90 55013.65 88888.00 2011-08-10 22:41:49.625 222 12592.58 126.92 55013.70 88888.00 2011-08-10 22:41:49.750 222 12592.55 126.92 55013.70 88888.00 2011-08-10 22:41:49.875 222 12592.55 126.95 55013.70 88888.00 2011-08-10 22:41:50.000 222 12592.58 126.97 55013.75 88888.00 2011-08-10 22:41:50.125 222 12592.58 127.00 55013.78 88888.00 2011-08-10 22:41:50.250 222 12592.52 127.00 55013.75 88888.00 2011-08-10 22:41:50.375 222 12592.52 127.00 55013.72 88888.00 2011-08-10 22:41:50.500 222 12592.60 127.05 55013.75 88888.00 2011-08-10 22:41:50.625 222 12592.60 127.03 55013.72 88888.00 2011-08-10 22:41:50.750 222 12592.52 126.97 55013.72 88888.00 2011-08-10 22:41:50.875 222 12592.42 126.95 55013.70 88888.00 2011-08-10 22:41:51.000 222 12592.33 126.97 55013.72 88888.00 2011-08-10 22:41:51.125 222 12592.35 127.00 55013.72 88888.00 2011-08-10 22:41:51.250 222 12592.38 126.97 55013.75 88888.00 2011-08-10 22:41:51.375 222 12592.45 127.03 55013.78 88888.00 2011-08-10 22:41:51.500 222 12592.45 127.05 55013.80 88888.00 2011-08-10 22:41:51.625 222 12592.40 127.03 55013.78 88888.00 2011-08-10 22:41:51.750 222 12592.40 127.03 55013.75 88888.00 2011-08-10 22:41:51.875 222 12592.38 127.05 55013.75 88888.00 2011-08-10 22:41:52.000 222 12592.38 127.08 55013.75 88888.00 2011-08-10 22:41:52.125 222 12592.38 127.10 55013.80 88888.00 2011-08-10 22:41:52.250 222 12592.38 127.10 55013.82 88888.00 2011-08-10 22:41:52.375 222 12592.33 127.08 55013.78 88888.00 2011-08-10 22:41:52.500 222 12592.30 127.03 55013.75 88888.00 2011-08-10 22:41:52.625 222 12592.30 127.05 55013.78 88888.00 2011-08-10 22:41:52.750 222 12592.30 127.12 55013.80 88888.00 2011-08-10 22:41:52.875 222 12592.30 127.15 55013.82 88888.00 2011-08-10 22:41:53.000 222 12592.30 127.15 55013.82 88888.00 2011-08-10 22:41:53.125 222 12592.30 127.15 55013.82 88888.00 2011-08-10 22:41:53.250 222 12592.25 127.12 55013.82 88888.00 2011-08-10 22:41:53.375 222 12592.30 127.15 55013.82 88888.00 2011-08-10 22:41:53.500 222 12592.23 127.17 55013.82 88888.00 2011-08-10 22:41:53.625 222 12592.20 127.17 55013.85 88888.00 2011-08-10 22:41:53.750 222 12592.17 127.17 55013.85 88888.00 2011-08-10 22:41:53.875 222 12592.15 127.22 55013.90 88888.00 2011-08-10 22:41:54.000 222 12592.10 127.22 55013.88 88888.00 2011-08-10 22:41:54.125 222 12592.08 127.20 55013.82 88888.00 2011-08-10 22:41:54.250 222 12592.12 127.20 55013.88 88888.00 2011-08-10 22:41:54.375 222 12592.08 127.22 55013.88 88888.00 2011-08-10 22:41:54.500 222 12592.00 127.25 55013.88 88888.00 2011-08-10 22:41:54.625 222 12592.02 127.25 55013.88 88888.00 2011-08-10 22:41:54.750 222 12592.02 127.25 55013.90 88888.00 2011-08-10 22:41:54.875 222 12591.95 127.25 55013.88 88888.00 2011-08-10 22:41:55.000 222 12591.95 127.25 55013.88 88888.00 2011-08-10 22:41:55.125 222 12591.98 127.28 55013.90 88888.00 2011-08-10 22:41:55.250 222 12591.92 127.28 55013.90 88888.00 2011-08-10 22:41:55.375 222 12591.92 127.25 55013.88 88888.00 2011-08-10 22:41:55.500 222 12591.90 127.30 55013.88 88888.00 2011-08-10 22:41:55.625 222 12591.88 127.33 55013.90 88888.00 2011-08-10 22:41:55.750 222 12591.88 127.33 55013.93 88888.00 2011-08-10 22:41:55.875 222 12591.88 127.35 55013.93 88888.00 2011-08-10 22:41:56.000 222 12591.88 127.33 55013.93 88888.00 2011-08-10 22:41:56.125 222 12591.83 127.40 55013.95 88888.00 2011-08-10 22:41:56.250 222 12591.75 127.40 55013.95 88888.00 2011-08-10 22:41:56.375 222 12591.77 127.42 55013.95 88888.00 2011-08-10 22:41:56.500 222 12591.83 127.40 55013.95 88888.00 2011-08-10 22:41:56.625 222 12591.77 127.38 55013.95 88888.00 2011-08-10 22:41:56.750 222 12591.73 127.38 55013.95 88888.00 2011-08-10 22:41:56.875 222 12591.67 127.40 55013.93 88888.00 2011-08-10 22:41:57.000 222 12591.73 127.42 55013.95 88888.00 2011-08-10 22:41:57.125 222 12591.75 127.45 55013.93 88888.00 2011-08-10 22:41:57.250 222 12591.65 127.45 55013.97 88888.00 2011-08-10 22:41:57.375 222 12591.60 127.42 55013.95 88888.00 2011-08-10 22:41:57.500 222 12591.62 127.47 55013.97 88888.00 2011-08-10 22:41:57.625 222 12591.60 127.47 55013.97 88888.00 2011-08-10 22:41:57.750 222 12591.58 127.50 55013.97 88888.00 2011-08-10 22:41:57.875 222 12591.58 127.53 55013.97 88888.00 2011-08-10 22:41:58.000 222 12591.60 127.55 55014.03 88888.00 2011-08-10 22:41:58.125 222 12591.58 127.53 55013.97 88888.00 2011-08-10 22:41:58.250 222 12591.55 127.45 55013.95 88888.00 2011-08-10 22:41:58.375 222 12591.60 127.50 55014.00 88888.00 2011-08-10 22:41:58.500 222 12591.58 127.58 55014.03 88888.00 2011-08-10 22:41:58.625 222 12591.55 127.58 55014.00 88888.00 2011-08-10 22:41:58.750 222 12591.45 127.53 55013.97 88888.00 2011-08-10 22:41:58.875 222 12591.48 127.55 55013.97 88888.00 2011-08-10 22:41:59.000 222 12591.52 127.55 55013.97 88888.00 2011-08-10 22:41:59.125 222 12591.52 127.58 55014.00 88888.00 2011-08-10 22:41:59.250 222 12591.38 127.58 55014.03 88888.00 2011-08-10 22:41:59.375 222 12591.35 127.62 55014.03 88888.00 2011-08-10 22:41:59.500 222 12591.35 127.62 55014.00 88888.00 2011-08-10 22:41:59.625 222 12591.27 127.60 55014.00 88888.00 2011-08-10 22:41:59.750 222 12591.27 127.65 55014.05 88888.00 2011-08-10 22:41:59.875 222 12591.27 127.65 55014.03 88888.00 2011-08-10 22:42:00.000 222 12591.23 127.62 55014.00 88888.00 2011-08-10 22:42:00.125 222 12591.20 127.62 55014.00 88888.00 2011-08-10 22:42:00.250 222 12591.17 127.62 55014.03 88888.00 2011-08-10 22:42:00.375 222 12591.20 127.62 55014.03 88888.00 2011-08-10 22:42:00.500 222 12591.15 127.67 55014.05 88888.00 2011-08-10 22:42:00.625 222 12591.15 127.70 55014.05 88888.00 2011-08-10 22:42:00.750 222 12591.15 127.70 55014.05 88888.00 2011-08-10 22:42:00.875 222 12591.15 127.72 55014.05 88888.00 2011-08-10 22:42:01.000 222 12591.15 127.75 55014.05 88888.00 2011-08-10 22:42:01.125 222 12591.15 127.75 55014.07 88888.00 2011-08-10 22:42:01.250 222 12591.08 127.75 55014.07 88888.00 2011-08-10 22:42:01.375 222 12591.08 127.75 55014.07 88888.00 2011-08-10 22:42:01.500 222 12591.02 127.75 55014.07 88888.00 2011-08-10 22:42:01.625 222 12591.02 127.75 55014.07 88888.00 2011-08-10 22:42:01.750 222 12591.05 127.80 55014.07 88888.00 2011-08-10 22:42:01.875 222 12591.02 127.80 55014.07 88888.00 2011-08-10 22:42:02.000 222 12591.00 127.78 55014.05 88888.00 2011-08-10 22:42:02.125 222 12590.95 127.75 55014.05 88888.00 2011-08-10 22:42:02.250 222 12590.88 127.78 55014.10 88888.00 2011-08-10 22:42:02.375 222 12590.85 127.83 55014.12 88888.00 2011-08-10 22:42:02.500 222 12590.80 127.85 55014.12 88888.00 2011-08-10 22:42:02.625 222 12590.77 127.85 55014.12 88888.00 2011-08-10 22:42:02.750 222 12590.80 127.83 55014.10 88888.00 2011-08-10 22:42:02.875 222 12590.75 127.85 55014.10 88888.00 2011-08-10 22:42:03.000 222 12590.77 127.88 55014.15 88888.00 2011-08-10 22:42:03.125 222 12590.77 127.88 55014.12 88888.00 2011-08-10 22:42:03.250 222 12590.67 127.90 55014.15 88888.00 2011-08-10 22:42:03.375 222 12590.70 127.90 55014.12 88888.00 2011-08-10 22:42:03.500 222 12590.77 127.88 55014.12 88888.00 2011-08-10 22:42:03.625 222 12590.75 127.85 55014.15 88888.00 2011-08-10 22:42:03.750 222 12590.70 127.85 55014.15 88888.00 2011-08-10 22:42:03.875 222 12590.73 127.90 55014.15 88888.00 2011-08-10 22:42:04.000 222 12590.75 127.92 55014.12 88888.00 2011-08-10 22:42:04.125 222 12590.77 127.92 55014.15 88888.00 2011-08-10 22:42:04.250 222 12590.70 127.92 55014.18 88888.00 2011-08-10 22:42:04.375 222 12590.65 127.92 55014.18 88888.00 2011-08-10 22:42:04.500 222 12590.60 127.92 55014.20 88888.00 2011-08-10 22:42:04.625 222 12590.62 127.95 55014.20 88888.00 2011-08-10 22:42:04.750 222 12590.62 127.97 55014.20 88888.00 2011-08-10 22:42:04.875 222 12590.65 128.00 55014.20 88888.00 2011-08-10 22:42:05.000 222 12590.58 127.97 55014.15 88888.00 2011-08-10 22:42:05.125 222 12590.48 127.97 55014.18 88888.00 2011-08-10 22:42:05.250 222 12590.45 127.97 55014.18 88888.00 2011-08-10 22:42:05.375 222 12590.45 127.95 55014.15 88888.00 2011-08-10 22:42:05.500 222 12590.40 127.97 55014.20 88888.00 2011-08-10 22:42:05.625 222 12590.35 128.00 55014.20 88888.00 2011-08-10 22:42:05.750 222 12590.40 128.03 55014.22 88888.00 2011-08-10 22:42:05.875 222 12590.42 128.00 55014.25 88888.00 2011-08-10 22:42:06.000 222 12590.38 127.97 55014.22 88888.00 2011-08-10 22:42:06.125 222 12590.35 128.00 55014.22 88888.00 2011-08-10 22:42:06.250 222 12590.40 128.03 55014.25 88888.00 2011-08-10 22:42:06.375 222 12590.48 128.05 55014.28 88888.00 2011-08-10 22:42:06.500 222 12590.35 128.00 55014.25 88888.00 2011-08-10 22:42:06.625 222 12590.25 127.97 55014.25 88888.00 2011-08-10 22:42:06.750 222 12590.20 128.00 55014.25 88888.00 2011-08-10 22:42:06.875 222 12590.20 128.00 55014.25 88888.00 2011-08-10 22:42:07.000 222 12590.15 128.00 55014.25 88888.00 2011-08-10 22:42:07.125 222 12590.17 128.05 55014.28 88888.00 2011-08-10 22:42:07.250 222 12590.15 128.07 55014.30 88888.00 2011-08-10 22:42:07.375 222 12590.20 128.10 55014.30 88888.00 2011-08-10 22:42:07.500 222 12590.17 128.05 55014.30 88888.00 2011-08-10 22:42:07.625 222 12590.15 128.03 55014.30 88888.00 2011-08-10 22:42:07.750 222 12590.10 128.03 55014.28 88888.00 2011-08-10 22:42:07.875 222 12590.12 128.00 55014.25 88888.00 2011-08-10 22:42:08.000 222 12590.08 128.05 55014.25 88888.00 2011-08-10 22:42:08.125 222 12590.00 128.10 55014.28 88888.00 2011-08-10 22:42:08.250 222 12590.00 128.10 55014.28 88888.00 2011-08-10 22:42:08.375 222 12590.02 128.07 55014.28 88888.00 2011-08-10 22:42:08.500 222 12589.98 128.10 55014.28 88888.00 2011-08-10 22:42:08.625 222 12589.95 128.10 55014.30 88888.00 2011-08-10 22:42:08.750 222 12590.00 128.10 55014.30 88888.00 2011-08-10 22:42:08.875 222 12589.98 128.12 55014.30 88888.00 2011-08-10 22:42:09.000 222 12589.95 128.10 55014.30 88888.00 2011-08-10 22:42:09.125 222 12589.92 128.10 55014.30 88888.00 2011-08-10 22:42:09.250 222 12589.92 128.10 55014.30 88888.00 2011-08-10 22:42:09.375 222 12589.95 128.07 55014.28 88888.00 2011-08-10 22:42:09.500 222 12589.90 128.07 55014.28 88888.00 2011-08-10 22:42:09.625 222 12589.90 128.10 55014.30 88888.00 2011-08-10 22:42:09.750 222 12589.90 128.12 55014.30 88888.00 2011-08-10 22:42:09.875 222 12589.85 128.12 55014.30 88888.00 2011-08-10 22:42:10.000 222 12589.85 128.07 55014.30 88888.00 2011-08-10 22:42:10.125 222 12589.83 128.07 55014.30 88888.00 2011-08-10 22:42:10.250 222 12589.75 128.07 55014.30 88888.00 2011-08-10 22:42:10.375 222 12589.83 128.10 55014.32 88888.00 2011-08-10 22:42:10.500 222 12589.85 128.10 55014.32 88888.00 2011-08-10 22:42:10.625 222 12589.88 128.10 55014.30 88888.00 2011-08-10 22:42:10.750 222 12589.85 128.10 55014.32 88888.00 2011-08-10 22:42:10.875 222 12589.77 128.10 55014.32 88888.00 2011-08-10 22:42:11.000 222 12589.75 128.07 55014.32 88888.00 2011-08-10 22:42:11.125 222 12589.73 128.03 55014.30 88888.00 2011-08-10 22:42:11.250 222 12589.67 128.03 55014.30 88888.00 2011-08-10 22:42:11.375 222 12589.80 128.10 55014.35 88888.00 2011-08-10 22:42:11.500 222 12589.80 128.15 55014.38 88888.00 2011-08-10 22:42:11.625 222 12589.75 128.12 55014.35 88888.00 2011-08-10 22:42:11.750 222 12589.70 128.10 55014.32 88888.00 2011-08-10 22:42:11.875 222 12589.67 128.10 55014.35 88888.00 2011-08-10 22:42:12.000 222 12589.65 128.10 55014.35 88888.00 2011-08-10 22:42:12.125 222 12589.67 128.07 55014.35 88888.00 2011-08-10 22:42:12.250 222 12589.62 128.10 55014.35 88888.00 2011-08-10 22:42:12.375 222 12589.67 128.12 55014.38 88888.00 2011-08-10 22:42:12.500 222 12589.73 128.12 55014.38 88888.00 2011-08-10 22:42:12.625 222 12589.73 128.10 55014.35 88888.00 2011-08-10 22:42:12.750 222 12589.70 128.10 55014.35 88888.00 2011-08-10 22:42:12.875 222 12589.65 128.10 55014.38 88888.00 2011-08-10 22:42:13.000 222 12589.58 128.10 55014.38 88888.00 2011-08-10 22:42:13.125 222 12589.55 128.07 55014.38 88888.00 2011-08-10 22:42:13.250 222 12589.55 128.07 55014.38 88888.00 2011-08-10 22:42:13.375 222 12589.50 128.10 55014.35 88888.00 2011-08-10 22:42:13.500 222 12589.48 128.10 55014.38 88888.00 2011-08-10 22:42:13.625 222 12589.48 128.10 55014.38 88888.00 2011-08-10 22:42:13.750 222 12589.50 128.10 55014.38 88888.00 2011-08-10 22:42:13.875 222 12589.48 128.10 55014.38 88888.00 2011-08-10 22:42:14.000 222 12589.42 128.10 55014.38 88888.00 2011-08-10 22:42:14.125 222 12589.40 128.07 55014.38 88888.00 2011-08-10 22:42:14.250 222 12589.40 128.10 55014.40 88888.00 2011-08-10 22:42:14.375 222 12589.48 128.12 55014.43 88888.00 2011-08-10 22:42:14.500 222 12589.48 128.10 55014.43 88888.00 2011-08-10 22:42:14.625 222 12589.42 128.05 55014.38 88888.00 2011-08-10 22:42:14.750 222 12589.40 128.03 55014.38 88888.00 2011-08-10 22:42:14.875 222 12589.45 128.05 55014.40 88888.00 2011-08-10 22:42:15.000 222 12589.45 128.05 55014.38 88888.00 2011-08-10 22:42:15.125 222 12589.42 128.03 55014.40 88888.00 2011-08-10 22:42:15.250 222 12589.35 128.03 55014.43 88888.00 2011-08-10 22:42:15.375 222 12589.45 128.07 55014.43 88888.00 2011-08-10 22:42:15.500 222 12589.45 128.05 55014.43 88888.00 2011-08-10 22:42:15.625 222 12589.42 128.05 55014.43 88888.00 2011-08-10 22:42:15.750 222 12589.42 128.03 55014.43 88888.00 2011-08-10 22:42:15.875 222 12589.45 128.03 55014.40 88888.00 2011-08-10 22:42:16.000 222 12589.42 127.97 55014.40 88888.00 2011-08-10 22:42:16.125 222 12589.38 128.00 55014.43 88888.00 2011-08-10 22:42:16.250 222 12589.33 128.00 55014.43 88888.00 2011-08-10 22:42:16.375 222 12589.33 128.03 55014.40 88888.00 2011-08-10 22:42:16.500 222 12589.33 128.03 55014.43 88888.00 2011-08-10 22:42:16.625 222 12589.33 128.00 55014.40 88888.00 2011-08-10 22:42:16.750 222 12589.38 128.03 55014.43 88888.00 2011-08-10 22:42:16.875 222 12589.27 128.05 55014.43 88888.00 2011-08-10 22:42:17.000 222 12589.20 128.00 55014.43 88888.00 2011-08-10 22:42:17.125 222 12589.27 128.00 55014.45 88888.00 2011-08-10 22:42:17.250 222 12589.25 128.00 55014.45 88888.00 2011-08-10 22:42:17.375 222 12589.23 128.00 55014.43 88888.00 2011-08-10 22:42:17.500 222 12589.27 127.97 55014.43 88888.00 2011-08-10 22:42:17.625 222 12589.23 127.95 55014.40 88888.00 2011-08-10 22:42:17.750 222 12589.20 128.00 55014.43 88888.00 2011-08-10 22:42:17.875 222 12589.23 128.00 55014.45 88888.00 2011-08-10 22:42:18.000 222 12589.20 128.03 55014.47 88888.00 2011-08-10 22:42:18.125 222 12589.25 128.03 55014.47 88888.00 2011-08-10 22:42:18.250 222 12589.25 127.95 55014.43 88888.00 2011-08-10 22:42:18.375 222 12589.30 127.97 55014.43 88888.00 2011-08-10 22:42:18.500 222 12589.30 127.97 55014.43 88888.00 2011-08-10 22:42:18.625 222 12589.25 127.97 55014.43 88888.00 2011-08-10 22:42:18.750 222 12589.20 127.97 55014.43 88888.00 2011-08-10 22:42:18.875 222 12589.20 127.95 55014.45 88888.00 2011-08-10 22:42:19.000 222 12589.12 127.92 55014.45 88888.00 2011-08-10 22:42:19.125 222 12589.08 127.90 55014.45 88888.00 2011-08-10 22:42:19.250 222 12589.12 127.90 55014.45 88888.00 2011-08-10 22:42:19.375 222 12589.15 127.90 55014.43 88888.00 2011-08-10 22:42:19.500 222 12589.12 127.90 55014.43 88888.00 2011-08-10 22:42:19.625 222 12589.15 127.92 55014.43 88888.00 2011-08-10 22:42:19.750 222 12589.20 127.90 55014.43 88888.00 2011-08-10 22:42:19.875 222 12589.20 127.90 55014.43 88888.00 2011-08-10 22:42:20.000 222 12589.20 127.92 55014.45 88888.00 2011-08-10 22:42:20.125 222 12589.15 127.92 55014.43 88888.00 2011-08-10 22:42:20.250 222 12589.10 127.88 55014.43 88888.00 2011-08-10 22:42:20.375 222 12589.05 127.83 55014.40 88888.00 2011-08-10 22:42:20.500 222 12589.08 127.85 55014.40 88888.00 2011-08-10 22:42:20.625 222 12589.23 127.92 55014.43 88888.00 2011-08-10 22:42:20.750 222 12589.20 127.90 55014.43 88888.00 2011-08-10 22:42:20.875 222 12589.15 127.88 55014.43 88888.00 2011-08-10 22:42:21.000 222 12589.17 127.83 55014.43 88888.00 2011-08-10 22:42:21.125 222 12589.17 127.83 55014.43 88888.00 2011-08-10 22:42:21.250 222 12589.17 127.80 55014.45 88888.00 2011-08-10 22:42:21.375 222 12589.23 127.88 55014.47 88888.00 2011-08-10 22:42:21.500 222 12589.27 127.88 55014.45 88888.00 2011-08-10 22:42:21.625 222 12589.20 127.80 55014.43 88888.00 2011-08-10 22:42:21.750 222 12589.12 127.80 55014.43 88888.00 2011-08-10 22:42:21.875 222 12589.15 127.80 55014.43 88888.00 2011-08-10 22:42:22.000 222 12589.15 127.78 55014.43 88888.00 2011-08-10 22:42:22.125 222 12589.17 127.75 55014.43 88888.00 2011-08-10 22:42:22.250 222 12589.15 127.70 55014.43 88888.00 2011-08-10 22:42:22.375 222 12589.15 127.72 55014.40 88888.00 2011-08-10 22:42:22.500 222 12589.17 127.72 55014.43 88888.00 2011-08-10 22:42:22.625 222 12589.25 127.75 55014.43 88888.00 2011-08-10 22:42:22.750 222 12589.17 127.72 55014.43 88888.00 2011-08-10 22:42:22.875 222 12589.17 127.70 55014.40 88888.00 2011-08-10 22:42:23.000 222 12589.23 127.70 55014.43 88888.00 2011-08-10 22:42:23.125 222 12589.23 127.72 55014.45 88888.00 2011-08-10 22:42:23.250 222 12589.23 127.70 55014.43 88888.00 2011-08-10 22:42:23.375 222 12589.27 127.72 55014.45 88888.00 2011-08-10 22:42:23.500 222 12589.25 127.72 55014.45 88888.00 2011-08-10 22:42:23.625 222 12589.20 127.70 55014.43 88888.00 2011-08-10 22:42:23.750 222 12589.23 127.65 55014.40 88888.00 2011-08-10 22:42:23.875 222 12589.23 127.65 55014.43 88888.00 2011-08-10 22:42:24.000 222 12589.23 127.65 55014.43 88888.00 2011-08-10 22:42:24.125 222 12589.23 127.67 55014.40 88888.00 2011-08-10 22:42:24.250 222 12589.20 127.58 55014.38 88888.00 2011-08-10 22:42:24.375 222 12589.20 127.58 55014.38 88888.00 2011-08-10 22:42:24.500 222 12589.17 127.60 55014.40 88888.00 2011-08-10 22:42:24.625 222 12589.20 127.60 55014.40 88888.00 2011-08-10 22:42:24.750 222 12589.17 127.58 55014.40 88888.00 2011-08-10 22:42:24.875 222 12589.17 127.58 55014.43 88888.00 2011-08-10 22:42:25.000 222 12589.17 127.58 55014.43 88888.00 2011-08-10 22:42:25.125 222 12589.17 127.55 55014.40 88888.00 2011-08-10 22:42:25.250 222 12589.17 127.55 55014.38 88888.00 2011-08-10 22:42:25.375 222 12589.23 127.55 55014.38 88888.00 2011-08-10 22:42:25.500 222 12589.23 127.55 55014.40 88888.00 2011-08-10 22:42:25.625 222 12589.23 127.58 55014.43 88888.00 2011-08-10 22:42:25.750 222 12589.20 127.55 55014.43 88888.00 2011-08-10 22:42:25.875 222 12589.15 127.50 55014.40 88888.00 2011-08-10 22:42:26.000 222 12589.20 127.50 55014.40 88888.00 2011-08-10 22:42:26.125 222 12589.23 127.50 55014.43 88888.00 2011-08-10 22:42:26.250 222 12589.12 127.47 55014.38 88888.00 2011-08-10 22:42:26.375 222 12589.17 127.50 55014.38 88888.00 2011-08-10 22:42:26.500 222 12589.17 127.50 55014.40 88888.00 2011-08-10 22:42:26.625 222 12589.17 127.47 55014.38 88888.00 2011-08-10 22:42:26.750 222 12589.20 127.47 55014.40 88888.00 2011-08-10 22:42:26.875 222 12589.20 127.50 55014.40 88888.00 2011-08-10 22:42:27.000 222 12589.27 127.45 55014.38 88888.00 2011-08-10 22:42:27.125 222 12589.33 127.42 55014.40 88888.00 2011-08-10 22:42:27.250 222 12589.27 127.40 55014.40 88888.00 2011-08-10 22:42:27.375 222 12589.25 127.38 55014.40 88888.00 2011-08-10 22:42:27.500 222 12589.25 127.35 55014.38 88888.00 2011-08-10 22:42:27.625 222 12589.33 127.38 55014.40 88888.00 2011-08-10 22:42:27.750 222 12589.35 127.38 55014.43 88888.00 2011-08-10 22:42:27.875 222 12589.30 127.38 55014.43 88888.00 2011-08-10 22:42:28.000 222 12589.23 127.38 55014.40 88888.00 2011-08-10 22:42:28.125 222 12589.25 127.33 55014.38 88888.00 2011-08-10 22:42:28.250 222 12589.27 127.33 55014.38 88888.00 2011-08-10 22:42:28.375 222 12589.33 127.33 55014.38 88888.00 2011-08-10 22:42:28.500 222 12589.27 127.33 55014.38 88888.00 2011-08-10 22:42:28.625 222 12589.30 127.30 55014.40 88888.00 2011-08-10 22:42:28.750 222 12589.35 127.30 55014.40 88888.00 2011-08-10 22:42:28.875 222 12589.35 127.28 55014.38 88888.00 2011-08-10 22:42:29.000 222 12589.38 127.28 55014.38 88888.00 2011-08-10 22:42:29.125 222 12589.33 127.25 55014.35 88888.00 2011-08-10 22:42:29.250 222 12589.27 127.22 55014.35 88888.00 2011-08-10 22:42:29.375 222 12589.35 127.20 55014.32 88888.00 2011-08-10 22:42:29.500 222 12589.40 127.17 55014.35 88888.00 2011-08-10 22:42:29.625 222 12589.40 127.17 55014.35 88888.00 2011-08-10 22:42:29.750 222 12589.33 127.17 55014.38 88888.00 2011-08-10 22:42:29.875 222 12589.33 127.17 55014.38 88888.00 2011-08-10 22:42:30.000 222 12589.33 127.15 55014.32 88888.00 2011-08-10 22:42:30.125 222 12589.38 127.17 55014.38 88888.00 2011-08-10 22:42:30.250 222 12589.35 127.17 55014.40 88888.00 2011-08-10 22:42:30.375 222 12589.38 127.15 55014.38 88888.00 2011-08-10 22:42:30.500 222 12589.45 127.15 55014.35 88888.00 2011-08-10 22:42:30.625 222 12589.42 127.15 55014.38 88888.00 2011-08-10 22:42:30.750 222 12589.40 127.15 55014.38 88888.00 2011-08-10 22:42:30.875 222 12589.42 127.12 55014.40 88888.00 2011-08-10 22:42:31.000 222 12589.45 127.12 55014.35 88888.00 2011-08-10 22:42:31.125 222 12589.50 127.10 55014.35 88888.00 2011-08-10 22:42:31.250 222 12589.48 127.10 55014.38 88888.00 2011-08-10 22:42:31.375 222 12589.52 127.12 55014.38 88888.00 2011-08-10 22:42:31.500 222 12589.52 127.10 55014.38 88888.00 2011-08-10 22:42:31.625 222 12589.50 127.10 55014.35 88888.00 2011-08-10 22:42:31.750 222 12589.45 127.08 55014.38 88888.00 2011-08-10 22:42:31.875 222 12589.48 127.08 55014.35 88888.00 2011-08-10 22:42:32.000 222 12589.48 127.08 55014.32 88888.00 2011-08-10 22:42:32.125 222 12589.55 127.05 55014.32 88888.00 2011-08-10 22:42:32.250 222 12589.55 127.03 55014.38 88888.00 2011-08-10 22:42:32.375 222 12589.62 127.00 55014.32 88888.00 2011-08-10 22:42:32.500 222 12589.60 127.00 55014.32 88888.00 2011-08-10 22:42:32.625 222 12589.60 127.00 55014.35 88888.00 2011-08-10 22:42:32.750 222 12589.58 126.97 55014.35 88888.00 2011-08-10 22:42:32.875 222 12589.55 126.95 55014.38 88888.00 2011-08-10 22:42:33.000 222 12589.58 126.92 55014.32 88888.00 2011-08-10 22:42:33.125 222 12589.62 126.92 55014.32 88888.00 2011-08-10 22:42:33.250 222 12589.67 126.88 55014.30 88888.00 2011-08-10 22:42:33.375 222 12589.73 126.90 55014.30 88888.00 2011-08-10 22:42:33.500 222 12589.70 126.88 55014.30 88888.00 2011-08-10 22:42:33.625 222 12589.73 126.88 55014.30 88888.00 2011-08-10 22:42:33.750 222 12589.73 126.88 55014.30 88888.00 2011-08-10 22:42:33.875 222 12589.75 126.85 55014.28 88888.00 2011-08-10 22:42:34.000 222 12589.77 126.85 55014.28 88888.00 2011-08-10 22:42:34.125 222 12589.73 126.88 55014.30 88888.00 2011-08-10 22:42:34.250 222 12589.65 126.83 55014.28 88888.00 2011-08-10 22:42:34.375 222 12589.70 126.85 55014.25 88888.00 2011-08-10 22:42:34.500 222 12589.73 126.85 55014.25 88888.00 2011-08-10 22:42:34.625 222 12589.77 126.88 55014.30 88888.00 2011-08-10 22:42:34.750 222 12589.80 126.88 55014.30 88888.00 2011-08-10 22:42:34.875 222 12589.80 126.88 55014.30 88888.00 2011-08-10 22:42:35.000 222 12589.83 126.83 55014.25 88888.00 2011-08-10 22:42:35.125 222 12589.80 126.80 55014.22 88888.00 2011-08-10 22:42:35.250 222 12589.80 126.80 55014.22 88888.00 2011-08-10 22:42:35.375 222 12589.88 126.80 55014.22 88888.00 2011-08-10 22:42:35.500 222 12589.95 126.78 55014.22 88888.00 2011-08-10 22:42:35.625 222 12589.95 126.75 55014.25 88888.00 2011-08-10 22:42:35.750 222 12589.90 126.75 55014.25 88888.00 2011-08-10 22:42:35.875 222 12589.88 126.75 55014.25 88888.00 2011-08-10 22:42:36.000 222 12589.88 126.72 55014.22 88888.00 2011-08-10 22:42:36.125 222 12589.92 126.72 55014.25 88888.00 2011-08-10 22:42:36.250 222 12589.95 126.67 55014.28 88888.00 2011-08-10 22:42:36.375 222 12589.98 126.72 55014.30 88888.00 2011-08-10 22:42:36.500 222 12589.95 126.72 55014.32 88888.00 2011-08-10 22:42:36.625 222 12589.95 126.70 55014.30 88888.00 2011-08-10 22:42:36.750 222 12589.95 126.67 55014.22 88888.00 2011-08-10 22:42:36.875 222 12589.95 126.65 55014.22 88888.00 2011-08-10 22:42:37.000 222 12590.00 126.65 55014.22 88888.00 2011-08-10 22:42:37.125 222 12590.05 126.65 55014.25 88888.00 2011-08-10 22:42:37.250 222 12590.08 126.62 55014.25 88888.00 2011-08-10 22:42:37.375 222 12590.10 126.62 55014.18 88888.00 2011-08-10 22:42:37.500 222 12590.15 126.60 55014.18 88888.00 2011-08-10 22:42:37.625 222 12590.17 126.62 55014.18 88888.00 2011-08-10 22:42:37.750 222 12590.17 126.60 55014.20 88888.00 2011-08-10 22:42:37.875 222 12590.20 126.60 55014.18 88888.00 2011-08-10 22:42:38.000 222 12590.30 126.62 55014.20 88888.00 2011-08-10 22:42:38.125 222 12590.38 126.62 55014.22 88888.00 2011-08-10 22:42:38.250 222 12590.38 126.60 55014.20 88888.00 2011-08-10 22:42:38.375 222 12590.33 126.55 55014.20 88888.00 2011-08-10 22:42:38.500 222 12590.35 126.58 55014.22 88888.00 2011-08-10 22:42:38.625 222 12590.40 126.60 55014.20 88888.00 2011-08-10 22:42:38.750 222 12590.42 126.58 55014.20 88888.00 2011-08-10 22:42:38.875 222 12590.45 126.58 55014.20 88888.00 2011-08-10 22:42:39.000 222 12590.45 126.58 55014.20 88888.00 2011-08-10 22:42:39.125 222 12590.50 126.55 55014.18 88888.00 2011-08-10 22:42:39.250 222 12590.50 126.53 55014.18 88888.00 2011-08-10 22:42:39.375 222 12590.50 126.50 55014.15 88888.00 2011-08-10 22:42:39.500 222 12590.55 126.50 55014.12 88888.00 2011-08-10 22:42:39.625 222 12590.58 126.53 55014.15 88888.00 2011-08-10 22:42:39.750 222 12590.55 126.53 55014.18 88888.00 2011-08-10 22:42:39.875 222 12590.58 126.50 55014.15 88888.00 2011-08-10 22:42:40.000 222 12590.62 126.47 55014.12 88888.00 2011-08-10 22:42:40.125 222 12590.65 126.50 55014.15 88888.00 2011-08-10 22:42:40.250 222 12590.58 126.53 55014.18 88888.00 2011-08-10 22:42:40.375 222 12590.67 126.53 55014.15 88888.00 2011-08-10 22:42:40.500 222 12590.67 126.53 55014.12 88888.00 2011-08-10 22:42:40.625 222 12590.67 126.50 55014.15 88888.00 2011-08-10 22:42:40.750 222 12590.73 126.47 55014.12 88888.00 2011-08-10 22:42:40.875 222 12590.77 126.50 55014.12 88888.00 2011-08-10 22:42:41.000 222 12590.77 126.47 55014.10 88888.00 2011-08-10 22:42:41.125 222 12590.75 126.53 55014.12 88888.00 2011-08-10 22:42:41.250 222 12590.75 126.47 55014.10 88888.00 2011-08-10 22:42:41.375 222 12590.80 126.50 55014.07 88888.00 2011-08-10 22:42:41.500 222 12590.77 126.50 55014.10 88888.00 2011-08-10 22:42:41.625 222 12590.80 126.45 55014.07 88888.00 2011-08-10 22:42:41.750 222 12590.88 126.45 55014.10 88888.00 2011-08-10 22:42:41.875 222 12590.92 126.42 55014.07 88888.00 2011-08-10 22:42:42.000 222 12590.98 126.45 55014.07 88888.00 2011-08-10 22:42:42.125 222 12590.98 126.47 55014.10 88888.00 2011-08-10 22:42:42.250 222 12590.92 126.42 55014.07 88888.00 2011-08-10 22:42:42.375 222 12590.95 126.45 55014.07 88888.00 2011-08-10 22:42:42.500 222 12590.98 126.40 55014.07 88888.00 2011-08-10 22:42:42.625 222 12591.00 126.40 55014.05 88888.00 2011-08-10 22:42:42.750 222 12591.05 126.42 55014.05 88888.00 2011-08-10 22:42:42.875 222 12591.08 126.45 55014.05 88888.00 2011-08-10 22:42:43.000 222 12591.05 126.42 55014.03 88888.00 2011-08-10 22:42:43.125 222 12591.02 126.40 55014.03 88888.00 2011-08-10 22:42:43.250 222 12591.02 126.35 55014.05 88888.00 2011-08-10 22:42:43.375 222 12591.08 126.38 55014.05 88888.00 2011-08-10 22:42:43.500 222 12591.08 126.35 55014.03 88888.00 2011-08-10 22:42:43.625 222 12591.08 126.38 55014.03 88888.00 2011-08-10 22:42:43.750 222 12591.10 126.38 55014.05 88888.00 2011-08-10 22:42:43.875 222 12591.12 126.35 55014.05 88888.00 2011-08-10 22:42:44.000 222 12591.17 126.35 55014.00 88888.00 2011-08-10 22:42:44.125 222 12591.15 126.33 55013.97 88888.00 2011-08-10 22:42:44.250 222 12591.12 126.33 55014.00 88888.00 2011-08-10 22:42:44.375 222 12591.17 126.33 55013.97 88888.00 2011-08-10 22:42:44.500 222 12591.20 126.33 55013.97 88888.00 2011-08-10 22:42:44.625 222 12591.20 126.35 55013.97 88888.00 2011-08-10 22:42:44.750 222 12591.25 126.38 55014.00 88888.00 2011-08-10 22:42:44.875 222 12591.27 126.42 55014.03 88888.00 2011-08-10 22:42:45.000 222 12591.35 126.42 55014.03 88888.00 2011-08-10 22:42:45.125 222 12591.35 126.38 55014.00 88888.00 2011-08-10 22:42:45.250 222 12591.30 126.33 55014.00 88888.00 2011-08-10 22:42:45.375 222 12591.38 126.33 55014.03 88888.00 2011-08-10 22:42:45.500 222 12591.42 126.33 55014.00 88888.00 2011-08-10 22:42:45.625 222 12591.48 126.33 55013.97 88888.00 2011-08-10 22:42:45.750 222 12591.52 126.33 55014.00 88888.00 2011-08-10 22:42:45.875 222 12591.52 126.35 55014.00 88888.00 2011-08-10 22:42:46.000 222 12591.60 126.35 55013.97 88888.00 2011-08-10 22:42:46.125 222 12591.58 126.33 55013.97 88888.00 2011-08-10 22:42:46.250 222 12591.52 126.28 55013.93 88888.00 2011-08-10 22:42:46.375 222 12591.58 126.28 55013.93 88888.00 2011-08-10 22:42:46.500 222 12591.60 126.30 55013.95 88888.00 2011-08-10 22:42:46.625 222 12591.60 126.33 55013.93 88888.00 2011-08-10 22:42:46.750 222 12591.65 126.30 55013.90 88888.00 2011-08-10 22:42:46.875 222 12591.62 126.28 55013.88 88888.00 2011-08-10 22:42:47.000 222 12591.67 126.28 55013.88 88888.00 2011-08-10 22:42:47.125 222 12591.75 126.30 55013.88 88888.00 2011-08-10 22:42:47.250 222 12591.83 126.30 55013.88 88888.00 2011-08-10 22:42:47.375 222 12591.85 126.30 55013.88 88888.00 2011-08-10 22:42:47.500 222 12591.85 126.28 55013.88 88888.00 2011-08-10 22:42:47.625 222 12591.90 126.30 55013.88 88888.00 2011-08-10 22:42:47.750 222 12591.92 126.28 55013.88 88888.00 2011-08-10 22:42:47.875 222 12591.98 126.22 55013.88 88888.00 2011-08-10 22:42:48.000 222 12591.98 126.25 55013.90 88888.00 2011-08-10 22:42:48.125 222 12592.00 126.25 55013.90 88888.00 2011-08-10 22:42:48.250 222 12591.95 126.22 55013.88 88888.00 2011-08-10 22:42:48.375 222 12592.00 126.22 55013.88 88888.00 2011-08-10 22:42:48.500 222 12591.95 126.25 55013.88 88888.00 2011-08-10 22:42:48.625 222 12591.95 126.25 55013.90 88888.00 2011-08-10 22:42:48.750 222 12592.00 126.25 55013.88 88888.00 2011-08-10 22:42:48.875 222 12592.02 126.22 55013.88 88888.00 2011-08-10 22:42:49.000 222 12592.02 126.22 55013.85 88888.00 2011-08-10 22:42:49.125 222 12592.02 126.22 55013.88 88888.00 2011-08-10 22:42:49.250 222 12592.05 126.25 55013.85 88888.00 2011-08-10 22:42:49.375 222 12592.12 126.25 55013.85 88888.00 2011-08-10 22:42:49.500 222 12592.12 126.22 55013.85 88888.00 2011-08-10 22:42:49.625 222 12592.15 126.22 55013.85 88888.00 2011-08-10 22:42:49.750 222 12592.15 126.22 55013.88 88888.00 2011-08-10 22:42:49.875 222 12592.15 126.22 55013.88 88888.00 2011-08-10 22:42:50.000 222 12592.15 126.20 55013.85 88888.00 2011-08-10 22:42:50.125 222 12592.25 126.17 55013.85 88888.00 2011-08-10 22:42:50.250 222 12592.27 126.20 55013.82 88888.00 2011-08-10 22:42:50.375 222 12592.33 126.22 55013.82 88888.00 2011-08-10 22:42:50.500 222 12592.35 126.22 55013.80 88888.00 2011-08-10 22:42:50.625 222 12592.33 126.22 55013.82 88888.00 2011-08-10 22:42:50.750 222 12592.35 126.22 55013.82 88888.00 2011-08-10 22:42:50.875 222 12592.45 126.22 55013.82 88888.00 2011-08-10 22:42:51.000 222 12592.48 126.15 55013.80 88888.00 2011-08-10 22:42:51.125 222 12592.45 126.15 55013.80 88888.00 2011-08-10 22:42:51.250 222 12592.48 126.20 55013.80 88888.00 2011-08-10 22:42:51.375 222 12592.52 126.20 55013.80 88888.00 2011-08-10 22:42:51.500 222 12592.52 126.20 55013.78 88888.00 2011-08-10 22:42:51.625 222 12592.58 126.20 55013.80 88888.00 2011-08-10 22:42:51.750 222 12592.60 126.20 55013.75 88888.00 2011-08-10 22:42:51.875 222 12592.55 126.17 55013.78 88888.00 2011-08-10 22:42:52.000 222 12592.60 126.22 55013.80 88888.00 2011-08-10 22:42:52.125 222 12592.65 126.22 55013.80 88888.00 2011-08-10 22:42:52.250 222 12592.65 126.15 55013.78 88888.00 2011-08-10 22:42:52.375 222 12592.67 126.15 55013.75 88888.00 2011-08-10 22:42:52.500 222 12592.73 126.15 55013.72 88888.00 2011-08-10 22:42:52.625 222 12592.77 126.15 55013.75 88888.00 2011-08-10 22:42:52.750 222 12592.83 126.17 55013.75 88888.00 2011-08-10 22:42:52.875 222 12592.80 126.22 55013.78 88888.00 2011-08-10 22:42:53.000 222 12592.80 126.20 55013.78 88888.00 2011-08-10 22:42:53.125 222 12592.80 126.17 55013.75 88888.00 2011-08-10 22:42:53.250 222 12592.83 126.20 55013.78 88888.00 2011-08-10 22:42:53.375 222 12592.85 126.20 55013.80 88888.00 2011-08-10 22:42:53.500 222 12592.85 126.17 55013.75 88888.00 2011-08-10 22:42:53.625 222 12592.85 126.20 55013.78 88888.00 2011-08-10 22:42:53.750 222 12592.88 126.17 55013.72 88888.00 2011-08-10 22:42:53.875 222 12592.85 126.20 55013.72 88888.00 2011-08-10 22:42:54.000 222 12592.98 126.25 55013.75 88888.00 2011-08-10 22:42:54.125 222 12593.00 126.22 55013.75 88888.00 2011-08-10 22:42:54.250 222 12592.98 126.20 55013.72 88888.00 2011-08-10 22:42:54.375 222 12593.08 126.22 55013.72 88888.00 2011-08-10 22:42:54.500 222 12593.12 126.22 55013.72 88888.00 2011-08-10 22:42:54.625 222 12593.05 126.20 55013.72 88888.00 2011-08-10 22:42:54.750 222 12593.00 126.20 55013.70 88888.00 2011-08-10 22:42:54.875 222 12593.02 126.22 55013.70 88888.00 2011-08-10 22:42:55.000 222 12593.02 126.20 55013.70 88888.00 2011-08-10 22:42:55.125 222 12593.15 126.22 55013.70 88888.00 2011-08-10 22:42:55.250 222 12593.23 126.20 55013.68 88888.00 2011-08-10 22:42:55.375 222 12593.25 126.22 55013.65 88888.00 2011-08-10 22:42:55.500 222 12593.23 126.22 55013.68 88888.00 2011-08-10 22:42:55.625 222 12593.17 126.20 55013.68 88888.00 2011-08-10 22:42:55.750 222 12593.25 126.20 55013.68 88888.00 2011-08-10 22:42:55.875 222 12593.35 126.15 55013.65 88888.00 2011-08-10 22:42:56.000 222 12593.38 126.20 55013.62 88888.00 2011-08-10 22:42:56.125 222 12593.33 126.22 55013.68 88888.00 2011-08-10 22:42:56.250 222 12593.30 126.20 55013.68 88888.00 2011-08-10 22:42:56.375 222 12593.38 126.25 55013.65 88888.00 2011-08-10 22:42:56.500 222 12593.33 126.22 55013.65 88888.00 2011-08-10 22:42:56.625 222 12593.38 126.22 55013.68 88888.00 2011-08-10 22:42:56.750 222 12593.45 126.22 55013.65 88888.00 2011-08-10 22:42:56.875 222 12593.48 126.17 55013.62 88888.00 2011-08-10 22:42:57.000 222 12593.52 126.20 55013.62 88888.00 2011-08-10 22:42:57.125 222 12593.58 126.22 55013.68 88888.00 2011-08-10 22:42:57.250 222 12593.58 126.20 55013.70 88888.00 2011-08-10 22:42:57.375 222 12593.60 126.20 55013.70 88888.00 2011-08-10 22:42:57.500 222 12593.58 126.20 55013.70 88888.00 2011-08-10 22:42:57.625 222 12593.60 126.20 55013.68 88888.00 2011-08-10 22:42:57.750 222 12593.65 126.20 55013.68 88888.00 2011-08-10 22:42:57.875 222 12593.65 126.20 55013.68 88888.00 2011-08-10 22:42:58.000 222 12593.65 126.22 55013.65 88888.00 2011-08-10 22:42:58.125 222 12593.65 126.22 55013.65 88888.00 2011-08-10 22:42:58.250 222 12593.58 126.20 55013.65 88888.00 2011-08-10 22:42:58.375 222 12593.60 126.20 55013.62 88888.00 2011-08-10 22:42:58.500 222 12593.62 126.22 55013.62 88888.00 2011-08-10 22:42:58.625 222 12593.67 126.22 55013.65 88888.00 2011-08-10 22:42:58.750 222 12593.73 126.22 55013.62 88888.00 2011-08-10 22:42:58.875 222 12593.75 126.25 55013.62 88888.00 2011-08-10 22:42:59.000 222 12593.77 126.25 55013.65 88888.00 2011-08-10 22:42:59.125 222 12593.80 126.25 55013.62 88888.00 2011-08-10 22:42:59.250 222 12593.77 126.25 55013.62 88888.00 2011-08-10 22:42:59.375 222 12593.80 126.28 55013.65 88888.00 2011-08-10 22:42:59.500 222 12593.85 126.28 55013.68 88888.00 2011-08-10 22:42:59.625 222 12593.83 126.25 55013.65 88888.00 2011-08-10 22:42:59.750 222 12593.83 126.25 55013.65 88888.00 2011-08-10 22:42:59.875 222 12593.95 126.25 55013.62 88888.00 2011-08-10 22:43:00.000 222 12594.02 126.25 55013.62 88888.00 2011-08-10 22:43:00.125 222 12593.98 126.22 55013.62 88888.00 2011-08-10 22:43:00.250 222 12593.90 126.25 55013.65 88888.00 2011-08-10 22:43:00.375 222 12593.95 126.25 55013.68 88888.00 2011-08-10 22:43:00.500 222 12593.95 126.25 55013.68 88888.00 2011-08-10 22:43:00.625 222 12594.02 126.25 55013.62 88888.00 2011-08-10 22:43:00.750 222 12594.00 126.25 55013.62 88888.00 2011-08-10 22:43:00.875 222 12594.02 126.25 55013.62 88888.00 2011-08-10 22:43:01.000 222 12594.02 126.22 55013.62 88888.00 2011-08-10 22:43:01.125 222 12594.00 126.22 55013.60 88888.00 2011-08-10 22:43:01.250 222 12593.98 126.25 55013.62 88888.00 2011-08-10 22:43:01.375 222 12594.02 126.28 55013.62 88888.00 2011-08-10 22:43:01.500 222 12594.05 126.28 55013.62 88888.00 2011-08-10 22:43:01.625 222 12594.02 126.30 55013.62 88888.00 2011-08-10 22:43:01.750 222 12593.98 126.30 55013.62 88888.00 2011-08-10 22:43:01.875 222 12594.02 126.30 55013.62 88888.00 2011-08-10 22:43:02.000 222 12594.08 126.28 55013.57 88888.00 2011-08-10 22:43:02.125 222 12594.12 126.28 55013.62 88888.00 2011-08-10 22:43:02.250 222 12594.08 126.30 55013.65 88888.00 2011-08-10 22:43:02.375 222 12594.12 126.33 55013.62 88888.00 2011-08-10 22:43:02.500 222 12594.23 126.33 55013.62 88888.00 2011-08-10 22:43:02.625 222 12594.27 126.30 55013.62 88888.00 2011-08-10 22:43:02.750 222 12594.25 126.33 55013.62 88888.00 2011-08-10 22:43:02.875 222 12594.27 126.35 55013.62 88888.00 2011-08-10 22:43:03.000 222 12594.30 126.33 55013.62 88888.00 2011-08-10 22:43:03.125 222 12594.30 126.33 55013.62 88888.00 2011-08-10 22:43:03.250 222 12594.30 126.33 55013.65 88888.00 2011-08-10 22:43:03.375 222 12594.35 126.30 55013.62 88888.00 2011-08-10 22:43:03.500 222 12594.27 126.28 55013.60 88888.00 2011-08-10 22:43:03.625 222 12594.27 126.28 55013.60 88888.00 2011-08-10 22:43:03.750 222 12594.20 126.22 55013.60 88888.00 2011-08-10 22:43:03.875 222 12594.17 126.25 55013.62 88888.00 2011-08-10 22:43:04.000 222 12594.23 126.30 55013.62 88888.00 2011-08-10 22:43:04.125 222 12594.27 126.33 55013.62 88888.00 2011-08-10 22:43:04.250 222 12594.23 126.30 55013.65 88888.00 2011-08-10 22:43:04.375 222 12594.25 126.28 55013.62 88888.00 2011-08-10 22:43:04.500 222 12594.27 126.33 55013.60 88888.00 2011-08-10 22:43:04.625 222 12594.30 126.33 55013.60 88888.00 2011-08-10 22:43:04.750 222 12594.30 126.33 55013.60 88888.00 2011-08-10 22:43:04.875 222 12594.33 126.35 55013.62 88888.00 2011-08-10 22:43:05.000 222 12594.38 126.38 55013.60 88888.00 2011-08-10 22:43:05.125 222 12594.33 126.35 55013.60 88888.00 2011-08-10 22:43:05.250 222 12594.30 126.35 55013.62 88888.00 2011-08-10 22:43:05.375 222 12594.33 126.38 55013.62 88888.00 2011-08-10 22:43:05.500 222 12594.30 126.40 55013.65 88888.00 2011-08-10 22:43:05.625 222 12594.30 126.38 55013.68 88888.00 2011-08-10 22:43:05.750 222 12594.33 126.35 55013.65 88888.00 2011-08-10 22:43:05.875 222 12594.27 126.33 55013.62 88888.00 2011-08-10 22:43:06.000 222 12594.30 126.30 55013.60 88888.00 2011-08-10 22:43:06.125 222 12594.33 126.33 55013.62 88888.00 2011-08-10 22:43:06.250 222 12594.33 126.35 55013.65 88888.00 2011-08-10 22:43:06.375 222 12594.33 126.35 55013.62 88888.00 2011-08-10 22:43:06.500 222 12594.27 126.38 55013.62 88888.00 2011-08-10 22:43:06.625 222 12594.23 126.38 55013.62 88888.00 2011-08-10 22:43:06.750 222 12594.25 126.38 55013.62 88888.00 2011-08-10 22:43:06.875 222 12594.30 126.38 55013.62 88888.00 2011-08-10 22:43:07.000 222 12594.38 126.35 55013.62 88888.00 2011-08-10 22:43:07.125 222 12594.38 126.38 55013.62 88888.00 2011-08-10 22:43:07.250 222 12594.30 126.38 55013.65 88888.00 2011-08-10 22:43:07.375 222 12594.38 126.35 55013.65 88888.00 2011-08-10 22:43:07.500 222 12594.33 126.35 55013.62 88888.00 2011-08-10 22:43:07.625 222 12594.35 126.35 55013.65 88888.00 2011-08-10 22:43:07.750 222 12594.35 126.38 55013.68 88888.00 2011-08-10 22:43:07.875 222 12594.38 126.40 55013.70 88888.00 2011-08-10 22:43:08.000 222 12594.40 126.42 55013.72 88888.00 2011-08-10 22:43:08.125 222 12594.42 126.40 55013.68 88888.00 2011-08-10 22:43:08.250 222 12594.38 126.38 55013.68 88888.00 2011-08-10 22:43:08.375 222 12594.40 126.38 55013.65 88888.00 2011-08-10 22:43:08.500 222 12594.45 126.38 55013.65 88888.00 2011-08-10 22:43:08.625 222 12594.40 126.40 55013.65 88888.00 2011-08-10 22:43:08.750 222 12594.35 126.40 55013.65 88888.00 2011-08-10 22:43:08.875 222 12594.35 126.40 55013.65 88888.00 2011-08-10 22:43:09.000 222 12594.35 126.38 55013.65 88888.00 2011-08-10 22:43:09.125 222 12594.40 126.38 55013.68 88888.00 2011-08-10 22:43:09.250 222 12594.40 126.38 55013.65 88888.00 2011-08-10 22:43:09.375 222 12594.42 126.40 55013.62 88888.00 2011-08-10 22:43:09.500 222 12594.33 126.38 55013.62 88888.00 2011-08-10 22:43:09.625 222 12594.33 126.40 55013.65 88888.00 2011-08-10 22:43:09.750 222 12594.38 126.45 55013.70 88888.00 2011-08-10 22:43:09.875 222 12594.45 126.42 55013.70 88888.00 2011-08-10 22:43:10.000 222 12594.45 126.40 55013.68 88888.00 2011-08-10 22:43:10.125 222 12594.50 126.40 55013.68 88888.00 2011-08-10 22:43:10.250 222 12594.40 126.40 55013.70 88888.00 2011-08-10 22:43:10.375 222 12594.45 126.42 55013.72 88888.00 2011-08-10 22:43:10.500 222 12594.50 126.42 55013.70 88888.00 2011-08-10 22:43:10.625 222 12594.50 126.40 55013.68 88888.00 2011-08-10 22:43:10.750 222 12594.45 126.40 55013.65 88888.00 2011-08-10 22:43:10.875 222 12594.48 126.42 55013.68 88888.00 2011-08-10 22:43:11.000 222 12594.55 126.42 55013.70 88888.00 2011-08-10 22:43:11.125 222 12594.52 126.40 55013.70 88888.00 2011-08-10 22:43:11.250 222 12594.50 126.42 55013.72 88888.00 2011-08-10 22:43:11.375 222 12594.48 126.45 55013.72 88888.00 2011-08-10 22:43:11.500 222 12594.42 126.45 55013.72 88888.00 2011-08-10 22:43:11.625 222 12594.40 126.42 55013.72 88888.00 2011-08-10 22:43:11.750 222 12594.40 126.42 55013.72 88888.00 2011-08-10 22:43:11.875 222 12594.40 126.40 55013.70 88888.00 2011-08-10 22:43:12.000 222 12594.40 126.40 55013.70 88888.00 2011-08-10 22:43:12.125 222 12594.35 126.40 55013.72 88888.00 2011-08-10 22:43:12.250 222 12594.30 126.40 55013.72 88888.00 2011-08-10 22:43:12.375 222 12594.38 126.40 55013.72 88888.00 2011-08-10 22:43:12.500 222 12594.35 126.42 55013.75 88888.00 2011-08-10 22:43:12.625 222 12594.33 126.42 55013.78 88888.00 2011-08-10 22:43:12.750 222 12594.38 126.42 55013.78 88888.00 2011-08-10 22:43:12.875 222 12594.40 126.45 55013.78 88888.00 2011-08-10 22:43:13.000 222 12594.38 126.45 55013.75 88888.00 2011-08-10 22:43:13.125 222 12594.33 126.42 55013.72 88888.00 2011-08-10 22:43:13.250 222 12594.27 126.42 55013.78 88888.00 2011-08-10 22:43:13.375 222 12594.33 126.40 55013.78 88888.00 2011-08-10 22:43:13.500 222 12594.35 126.45 55013.75 88888.00 2011-08-10 22:43:13.625 222 12594.38 126.45 55013.75 88888.00 2011-08-10 22:43:13.750 222 12594.33 126.47 55013.75 88888.00 2011-08-10 22:43:13.875 222 12594.33 126.45 55013.78 88888.00 2011-08-10 22:43:14.000 222 12594.35 126.47 55013.75 88888.00 2011-08-10 22:43:14.125 222 12594.40 126.50 55013.78 88888.00 2011-08-10 22:43:14.250 222 12594.38 126.50 55013.80 88888.00 2011-08-10 22:43:14.375 222 12594.35 126.50 55013.80 88888.00 2011-08-10 22:43:14.500 222 12594.33 126.50 55013.80 88888.00 2011-08-10 22:43:14.625 222 12594.33 126.50 55013.80 88888.00 2011-08-10 22:43:14.750 222 12594.30 126.47 55013.80 88888.00 2011-08-10 22:43:14.875 222 12594.30 126.47 55013.80 88888.00 2011-08-10 22:43:15.000 222 12594.33 126.45 55013.78 88888.00 2011-08-10 22:43:15.125 222 12594.27 126.45 55013.78 88888.00 2011-08-10 22:43:15.250 222 12594.23 126.42 55013.78 88888.00 2011-08-10 22:43:15.375 222 12594.25 126.42 55013.80 88888.00 2011-08-10 22:43:15.500 222 12594.27 126.45 55013.80 88888.00 2011-08-10 22:43:15.625 222 12594.30 126.45 55013.85 88888.00 2011-08-10 22:43:15.750 222 12594.30 126.45 55013.85 88888.00 2011-08-10 22:43:15.875 222 12594.30 126.45 55013.82 88888.00 2011-08-10 22:43:16.000 222 12594.33 126.47 55013.85 88888.00 2011-08-10 22:43:16.125 222 12594.23 126.50 55013.85 88888.00 2011-08-10 22:43:16.250 222 12594.17 126.47 55013.85 88888.00 2011-08-10 22:43:16.375 222 12594.27 126.53 55013.88 88888.00 2011-08-10 22:43:16.500 222 12594.30 126.53 55013.85 88888.00 2011-08-10 22:43:16.625 222 12594.27 126.50 55013.82 88888.00 2011-08-10 22:43:16.750 222 12594.27 126.50 55013.82 88888.00 2011-08-10 22:43:16.875 222 12594.20 126.47 55013.82 88888.00 2011-08-10 22:43:17.000 222 12594.20 126.50 55013.82 88888.00 2011-08-10 22:43:17.125 222 12594.23 126.53 55013.85 88888.00 2011-08-10 22:43:17.250 222 12594.20 126.50 55013.82 88888.00 2011-08-10 22:43:17.375 222 12594.25 126.55 55013.82 88888.00 2011-08-10 22:43:17.500 222 12594.25 126.53 55013.80 88888.00 2011-08-10 22:43:17.625 222 12594.30 126.53 55013.82 88888.00 2011-08-10 22:43:17.750 222 12594.20 126.50 55013.80 88888.00 2011-08-10 22:43:17.875 222 12594.10 126.50 55013.82 88888.00 2011-08-10 22:43:18.000 222 12594.15 126.55 55013.85 88888.00 2011-08-10 22:43:18.125 222 12594.17 126.55 55013.88 88888.00 2011-08-10 22:43:18.250 222 12594.20 126.53 55013.88 88888.00 2011-08-10 22:43:18.375 222 12594.20 126.55 55013.88 88888.00 2011-08-10 22:43:18.500 222 12594.25 126.58 55013.88 88888.00 2011-08-10 22:43:18.625 222 12594.25 126.58 55013.88 88888.00 2011-08-10 22:43:18.750 222 12594.25 126.58 55013.88 88888.00 2011-08-10 22:43:18.875 222 12594.25 126.58 55013.90 88888.00 2011-08-10 22:43:19.000 222 12594.30 126.58 55013.90 88888.00 2011-08-10 22:43:19.125 222 12594.30 126.58 55013.88 88888.00 2011-08-10 22:43:19.250 222 12594.25 126.58 55013.88 88888.00 2011-08-10 22:43:19.375 222 12594.23 126.58 55013.88 88888.00 2011-08-10 22:43:19.500 222 12594.17 126.55 55013.90 88888.00 2011-08-10 22:43:19.625 222 12594.17 126.58 55013.90 88888.00 2011-08-10 22:43:19.750 222 12594.15 126.58 55013.93 88888.00 2011-08-10 22:43:19.875 222 12594.10 126.58 55013.90 88888.00 2011-08-10 22:43:20.000 222 12594.12 126.60 55013.93 88888.00 2011-08-10 22:43:20.125 222 12594.15 126.62 55013.93 88888.00 2011-08-10 22:43:20.250 222 12594.08 126.60 55013.90 88888.00 2011-08-10 22:43:20.375 222 12594.10 126.65 55013.90 88888.00 2011-08-10 22:43:20.500 222 12594.17 126.62 55013.90 88888.00 2011-08-10 22:43:20.625 222 12594.17 126.65 55013.93 88888.00 2011-08-10 22:43:20.750 222 12594.15 126.62 55013.90 88888.00 2011-08-10 22:43:20.875 222 12594.12 126.60 55013.93 88888.00 2011-08-10 22:43:21.000 222 12594.08 126.62 55013.93 88888.00 2011-08-10 22:43:21.125 222 12594.05 126.65 55013.97 88888.00 2011-08-10 22:43:21.250 222 12594.02 126.67 55013.97 88888.00 2011-08-10 22:43:21.375 222 12594.10 126.70 55013.97 88888.00 2011-08-10 22:43:21.500 222 12594.08 126.67 55013.97 88888.00 2011-08-10 22:43:21.625 222 12594.00 126.65 55013.95 88888.00 2011-08-10 22:43:21.750 222 12593.92 126.62 55013.95 88888.00 2011-08-10 22:43:21.875 222 12593.92 126.62 55013.95 88888.00 2011-08-10 22:43:22.000 222 12593.92 126.62 55013.95 88888.00 2011-08-10 22:43:22.125 222 12593.95 126.62 55013.95 88888.00 2011-08-10 22:43:22.250 222 12594.00 126.65 55013.95 88888.00 2011-08-10 22:43:22.375 222 12593.98 126.62 55013.95 88888.00 2011-08-10 22:43:22.500 222 12593.95 126.62 55013.97 88888.00 2011-08-10 22:43:22.625 222 12593.95 126.70 55013.97 88888.00 2011-08-10 22:43:22.750 222 12593.92 126.67 55013.95 88888.00 2011-08-10 22:43:22.875 222 12593.92 126.67 55013.97 88888.00 2011-08-10 22:43:23.000 222 12593.95 126.72 55013.97 88888.00 2011-08-10 22:43:23.125 222 12593.90 126.70 55013.97 88888.00 2011-08-10 22:43:23.250 222 12593.83 126.72 55013.97 88888.00 2011-08-10 22:43:23.375 222 12593.80 126.72 55013.97 88888.00 2011-08-10 22:43:23.500 222 12593.70 126.70 55013.95 88888.00 2011-08-10 22:43:23.625 222 12593.67 126.70 55013.95 88888.00 2011-08-10 22:43:23.750 222 12593.70 126.72 55014.00 88888.00 2011-08-10 22:43:23.875 222 12593.73 126.72 55014.03 88888.00 2011-08-10 22:43:24.000 222 12593.70 126.72 55014.03 88888.00 2011-08-10 22:43:24.125 222 12593.70 126.72 55014.05 88888.00 2011-08-10 22:43:24.250 222 12593.67 126.78 55014.05 88888.00 2011-08-10 22:43:24.375 222 12593.70 126.78 55014.07 88888.00 2011-08-10 22:43:24.500 222 12593.67 126.78 55014.07 88888.00 2011-08-10 22:43:24.625 222 12593.65 126.75 55014.05 88888.00 2011-08-10 22:43:24.750 222 12593.67 126.78 55014.00 88888.00 2011-08-10 22:43:24.875 222 12593.62 126.78 55014.00 88888.00 2011-08-10 22:43:25.000 222 12593.60 126.75 55014.00 88888.00 2011-08-10 22:43:25.125 222 12593.60 126.80 55014.03 88888.00 2011-08-10 22:43:25.250 222 12593.55 126.78 55014.05 88888.00 2011-08-10 22:43:25.375 222 12593.58 126.78 55014.05 88888.00 2011-08-10 22:43:25.500 222 12593.60 126.78 55014.03 88888.00 2011-08-10 22:43:25.625 222 12593.55 126.78 55014.03 88888.00 2011-08-10 22:43:25.750 222 12593.55 126.80 55014.05 88888.00 2011-08-10 22:43:25.875 222 12593.55 126.78 55014.05 88888.00 2011-08-10 22:43:26.000 222 12593.50 126.78 55014.05 88888.00 2011-08-10 22:43:26.125 222 12593.45 126.78 55014.05 88888.00 2011-08-10 22:43:26.250 222 12593.42 126.80 55014.07 88888.00 2011-08-10 22:43:26.375 222 12593.50 126.83 55014.10 88888.00 2011-08-10 22:43:26.500 222 12593.50 126.80 55014.10 88888.00 2011-08-10 22:43:26.625 222 12593.48 126.78 55014.07 88888.00 2011-08-10 22:43:26.750 222 12593.42 126.78 55014.05 88888.00 2011-08-10 22:43:26.875 222 12593.42 126.80 55014.05 88888.00 2011-08-10 22:43:27.000 222 12593.42 126.88 55014.10 88888.00 2011-08-10 22:43:27.125 222 12593.42 126.88 55014.12 88888.00 2011-08-10 22:43:27.250 222 12593.42 126.83 55014.12 88888.00 2011-08-10 22:43:27.375 222 12593.48 126.83 55014.12 88888.00 2011-08-10 22:43:27.500 222 12593.40 126.83 55014.12 88888.00 2011-08-10 22:43:27.625 222 12593.35 126.83 55014.12 88888.00 2011-08-10 22:43:27.750 222 12593.40 126.83 55014.12 88888.00 2011-08-10 22:43:27.875 222 12593.40 126.85 55014.15 88888.00 2011-08-10 22:43:28.000 222 12593.40 126.92 55014.18 88888.00 2011-08-10 22:43:28.125 222 12593.40 126.95 55014.15 88888.00 2011-08-10 22:43:28.250 222 12593.38 126.92 55014.12 88888.00 2011-08-10 22:43:28.375 222 12593.42 126.90 55014.12 88888.00 2011-08-10 22:43:28.500 222 12593.35 126.90 55014.12 88888.00 2011-08-10 22:43:28.625 222 12593.27 126.90 55014.15 88888.00 2011-08-10 22:43:28.750 222 12593.25 126.90 55014.15 88888.00 2011-08-10 22:43:28.875 222 12593.27 126.92 55014.12 88888.00 2011-08-10 22:43:29.000 222 12593.33 126.95 55014.12 88888.00 2011-08-10 22:43:29.125 222 12593.33 126.97 55014.18 88888.00 2011-08-10 22:43:29.250 222 12593.25 126.97 55014.18 88888.00 2011-08-10 22:43:29.375 222 12593.25 126.95 55014.15 88888.00 2011-08-10 22:43:29.500 222 12593.23 126.95 55014.12 88888.00 2011-08-10 22:43:29.625 222 12593.17 126.95 55014.15 88888.00 2011-08-10 22:43:29.750 222 12593.12 126.95 55014.15 88888.00 2011-08-10 22:43:29.875 222 12593.15 126.97 55014.18 88888.00 2011-08-10 22:43:30.000 222 12593.17 127.00 55014.18 88888.00 2011-08-10 22:43:30.125 222 12593.20 127.03 55014.20 88888.00 2011-08-10 22:43:30.250 222 12593.17 127.08 55014.22 88888.00 2011-08-10 22:43:30.375 222 12593.12 127.08 55014.22 88888.00 2011-08-10 22:43:30.500 222 12593.10 127.03 55014.22 88888.00 2011-08-10 22:43:30.625 222 12593.12 127.03 55014.22 88888.00 2011-08-10 22:43:30.750 222 12593.17 127.03 55014.20 88888.00 2011-08-10 22:43:30.875 222 12593.12 127.03 55014.22 88888.00 2011-08-10 22:43:31.000 222 12593.12 127.05 55014.22 88888.00 2011-08-10 22:43:31.125 222 12593.10 127.08 55014.25 88888.00 2011-08-10 22:43:31.250 222 12593.00 127.03 55014.22 88888.00 2011-08-10 22:43:31.375 222 12593.02 127.05 55014.20 88888.00 2011-08-10 22:43:31.500 222 12593.00 127.05 55014.25 88888.00 2011-08-10 22:43:31.625 222 12593.02 127.05 55014.25 88888.00 2011-08-10 22:43:31.750 222 12592.98 127.05 55014.22 88888.00 2011-08-10 22:43:31.875 222 12592.92 127.08 55014.22 88888.00 2011-08-10 22:43:32.000 222 12592.92 127.08 55014.22 88888.00 2011-08-10 22:43:32.125 222 12592.92 127.08 55014.22 88888.00 2011-08-10 22:43:32.250 222 12592.83 127.08 55014.25 88888.00 2011-08-10 22:43:32.375 222 12592.88 127.10 55014.25 88888.00 2011-08-10 22:43:32.500 222 12592.92 127.15 55014.25 88888.00 2011-08-10 22:43:32.625 222 12592.90 127.12 55014.25 88888.00 2011-08-10 22:43:32.750 222 12592.88 127.10 55014.22 88888.00 2011-08-10 22:43:32.875 222 12592.85 127.12 55014.25 88888.00 2011-08-10 22:43:33.000 222 12592.88 127.12 55014.28 88888.00 2011-08-10 22:43:33.125 222 12592.90 127.15 55014.28 88888.00 2011-08-10 22:43:33.250 222 12592.83 127.12 55014.28 88888.00 2011-08-10 22:43:33.375 222 12592.77 127.15 55014.28 88888.00 2011-08-10 22:43:33.500 222 12592.75 127.12 55014.28 88888.00 2011-08-10 22:43:33.625 222 12592.75 127.10 55014.28 88888.00 2011-08-10 22:43:33.750 222 12592.77 127.15 55014.30 88888.00 2011-08-10 22:43:33.875 222 12592.80 127.17 55014.30 88888.00 2011-08-10 22:43:34.000 222 12592.75 127.17 55014.30 88888.00 2011-08-10 22:43:34.125 222 12592.73 127.15 55014.30 88888.00 2011-08-10 22:43:34.250 222 12592.70 127.15 55014.30 88888.00 2011-08-10 22:43:34.375 222 12592.73 127.17 55014.30 88888.00 2011-08-10 22:43:34.500 222 12592.73 127.17 55014.32 88888.00 2011-08-10 22:43:34.625 222 12592.67 127.17 55014.32 88888.00 2011-08-10 22:43:34.750 222 12592.62 127.17 55014.32 88888.00 2011-08-10 22:43:34.875 222 12592.67 127.20 55014.32 88888.00 2011-08-10 22:43:35.000 222 12592.70 127.25 55014.30 88888.00 2011-08-10 22:43:35.125 222 12592.70 127.22 55014.35 88888.00 2011-08-10 22:43:35.250 222 12592.60 127.22 55014.35 88888.00 2011-08-10 22:43:35.375 222 12592.65 127.28 55014.38 88888.00 2011-08-10 22:43:35.500 222 12592.60 127.30 55014.38 88888.00 2011-08-10 22:43:35.625 222 12592.52 127.28 55014.35 88888.00 2011-08-10 22:43:35.750 222 12592.50 127.25 55014.32 88888.00 2011-08-10 22:43:35.875 222 12592.52 127.25 55014.32 88888.00 2011-08-10 22:43:36.000 222 12592.52 127.25 55014.32 88888.00 2011-08-10 22:43:36.125 222 12592.48 127.25 55014.32 88888.00 2011-08-10 22:43:36.250 222 12592.48 127.25 55014.30 88888.00 2011-08-10 22:43:36.375 222 12592.48 127.28 55014.32 88888.00 2011-08-10 22:43:36.500 222 12592.45 127.28 55014.35 88888.00 2011-08-10 22:43:36.625 222 12592.42 127.35 55014.38 88888.00 2011-08-10 22:43:36.750 222 12592.42 127.33 55014.38 88888.00 2011-08-10 22:43:36.875 222 12592.40 127.33 55014.35 88888.00 2011-08-10 22:43:37.000 222 12592.42 127.35 55014.35 88888.00 2011-08-10 22:43:37.125 222 12592.42 127.33 55014.38 88888.00 2011-08-10 22:43:37.250 222 12592.33 127.25 55014.38 88888.00 2011-08-10 22:43:37.375 222 12592.27 127.25 55014.35 88888.00 2011-08-10 22:43:37.500 222 12592.30 127.30 55014.38 88888.00 2011-08-10 22:43:37.625 222 12592.35 127.33 55014.38 88888.00 2011-08-10 22:43:37.750 222 12592.30 127.35 55014.40 88888.00 2011-08-10 22:43:37.875 222 12592.23 127.35 55014.40 88888.00 2011-08-10 22:43:38.000 222 12592.20 127.33 55014.38 88888.00 2011-08-10 22:43:38.125 222 12592.15 127.33 55014.40 88888.00 2011-08-10 22:43:38.250 222 12592.17 127.35 55014.40 88888.00 2011-08-10 22:43:38.375 222 12592.27 127.38 55014.40 88888.00 2011-08-10 22:43:38.500 222 12592.27 127.35 55014.40 88888.00 2011-08-10 22:43:38.625 222 12592.17 127.35 55014.40 88888.00 2011-08-10 22:43:38.750 222 12592.17 127.38 55014.43 88888.00 2011-08-10 22:43:38.875 222 12592.12 127.35 55014.43 88888.00 2011-08-10 22:43:39.000 222 12592.10 127.38 55014.43 88888.00 2011-08-10 22:43:39.125 222 12592.08 127.40 55014.43 88888.00 2011-08-10 22:43:39.250 222 12592.05 127.40 55014.45 88888.00 2011-08-10 22:43:39.375 222 12592.02 127.40 55014.43 88888.00 2011-08-10 22:43:39.500 222 12592.00 127.38 55014.43 88888.00 2011-08-10 22:43:39.625 222 12592.00 127.38 55014.43 88888.00 2011-08-10 22:43:39.750 222 12592.05 127.40 55014.45 88888.00 2011-08-10 22:43:39.875 222 12591.98 127.42 55014.45 88888.00 2011-08-10 22:43:40.000 222 12591.92 127.38 55014.43 88888.00 2011-08-10 22:43:40.125 222 12591.88 127.38 55014.43 88888.00 2011-08-10 22:43:40.250 222 12591.85 127.42 55014.45 88888.00 2011-08-10 22:43:40.375 222 12591.90 127.45 55014.47 88888.00 2011-08-10 22:43:40.500 222 12591.88 127.47 55014.45 88888.00 2011-08-10 22:43:40.625 222 12591.95 127.47 55014.45 88888.00 2011-08-10 22:43:40.750 222 12591.95 127.50 55014.47 88888.00 2011-08-10 22:43:40.875 222 12591.90 127.47 55014.45 88888.00 2011-08-10 22:43:41.000 222 12591.90 127.45 55014.43 88888.00 2011-08-10 22:43:41.125 222 12591.85 127.45 55014.45 88888.00 2011-08-10 22:43:41.250 222 12591.83 127.47 55014.47 88888.00 2011-08-10 22:43:41.375 222 12591.83 127.53 55014.47 88888.00 2011-08-10 22:43:41.500 222 12591.85 127.53 55014.47 88888.00 2011-08-10 22:43:41.625 222 12591.88 127.50 55014.47 88888.00 2011-08-10 22:43:41.750 222 12591.83 127.45 55014.43 88888.00 2011-08-10 22:43:41.875 222 12591.80 127.50 55014.47 88888.00 2011-08-10 22:43:42.000 222 12591.85 127.53 55014.50 88888.00 2011-08-10 22:43:42.125 222 12591.85 127.55 55014.50 88888.00 2011-08-10 22:43:42.250 222 12591.80 127.53 55014.47 88888.00 2011-08-10 22:43:42.375 222 12591.80 127.50 55014.47 88888.00 2011-08-10 22:43:42.500 222 12591.77 127.53 55014.50 88888.00 2011-08-10 22:43:42.625 222 12591.77 127.55 55014.53 88888.00 2011-08-10 22:43:42.750 222 12591.73 127.55 55014.50 88888.00 2011-08-10 22:43:42.875 222 12591.67 127.50 55014.47 88888.00 2011-08-10 22:43:43.000 222 12591.67 127.53 55014.45 88888.00 2011-08-10 22:43:43.125 222 12591.67 127.55 55014.50 88888.00 2011-08-10 22:43:43.250 222 12591.65 127.53 55014.50 88888.00 2011-08-10 22:43:43.375 222 12591.70 127.55 55014.50 88888.00 2011-08-10 22:43:43.500 222 12591.67 127.58 55014.50 88888.00 2011-08-10 22:43:43.625 222 12591.73 127.58 55014.50 88888.00 2011-08-10 22:43:43.750 222 12591.70 127.58 55014.50 88888.00 2011-08-10 22:43:43.875 222 12591.67 127.60 55014.50 88888.00 2011-08-10 22:43:44.000 222 12591.65 127.60 55014.50 88888.00 2011-08-10 22:43:44.125 222 12591.58 127.55 55014.50 88888.00 2011-08-10 22:43:44.250 222 12591.50 127.53 55014.50 88888.00 2011-08-10 22:43:44.375 222 12591.48 127.55 55014.47 88888.00 2011-08-10 22:43:44.500 222 12591.55 127.55 55014.50 88888.00 2011-08-10 22:43:44.625 222 12591.60 127.58 55014.53 88888.00 2011-08-10 22:43:44.750 222 12591.58 127.58 55014.55 88888.00 2011-08-10 22:43:44.875 222 12591.58 127.55 55014.50 88888.00 2011-08-10 22:43:45.000 222 12591.55 127.55 55014.47 88888.00 2011-08-10 22:43:45.125 222 12591.60 127.60 55014.53 88888.00 2011-08-10 22:43:45.250 222 12591.52 127.60 55014.55 88888.00 2011-08-10 22:43:45.375 222 12591.48 127.62 55014.57 88888.00 2011-08-10 22:43:45.500 222 12591.50 127.67 55014.57 88888.00 2011-08-10 22:43:45.625 222 12591.50 127.65 55014.57 88888.00 2011-08-10 22:43:45.750 222 12591.55 127.65 55014.57 88888.00 2011-08-10 22:43:45.875 222 12591.48 127.62 55014.53 88888.00 2011-08-10 22:43:46.000 222 12591.40 127.60 55014.50 88888.00 2011-08-10 22:43:46.125 222 12591.40 127.60 55014.50 88888.00 2011-08-10 22:43:46.250 222 12591.38 127.60 55014.55 88888.00 2011-08-10 22:43:46.375 222 12591.42 127.65 55014.60 88888.00 2011-08-10 22:43:46.500 222 12591.48 127.67 55014.60 88888.00 2011-08-10 22:43:46.625 222 12591.50 127.67 55014.57 88888.00 2011-08-10 22:43:46.750 222 12591.48 127.65 55014.53 88888.00 2011-08-10 22:43:46.875 222 12591.40 127.60 55014.55 88888.00 2011-08-10 22:43:47.000 222 12591.40 127.65 55014.55 88888.00 2011-08-10 22:43:47.125 222 12591.48 127.65 55014.53 88888.00 2011-08-10 22:43:47.250 222 12591.40 127.58 55014.50 88888.00 2011-08-10 22:43:47.375 222 12591.35 127.60 55014.50 88888.00 2011-08-10 22:43:47.500 222 12591.30 127.65 55014.55 88888.00 2011-08-10 22:43:47.625 222 12591.40 127.70 55014.57 88888.00 2011-08-10 22:43:47.750 222 12591.35 127.65 55014.55 88888.00 2011-08-10 22:43:47.875 222 12591.33 127.65 55014.55 88888.00 2011-08-10 22:43:48.000 222 12591.30 127.67 55014.55 88888.00 2011-08-10 22:43:48.125 222 12591.27 127.67 55014.57 88888.00 2011-08-10 22:43:48.250 222 12591.25 127.65 55014.57 88888.00 2011-08-10 22:43:48.375 222 12591.20 127.62 55014.55 88888.00 2011-08-10 22:43:48.500 222 12591.20 127.62 55014.55 88888.00 2011-08-10 22:43:48.625 222 12591.25 127.65 55014.57 88888.00 2011-08-10 22:43:48.750 222 12591.27 127.67 55014.57 88888.00 2011-08-10 22:43:48.875 222 12591.23 127.67 55014.57 88888.00 2011-08-10 22:43:49.000 222 12591.23 127.67 55014.55 88888.00 2011-08-10 22:43:49.125 222 12591.25 127.67 55014.55 88888.00 2011-08-10 22:43:49.250 222 12591.23 127.62 55014.55 88888.00 2011-08-10 22:43:49.375 222 12591.27 127.65 55014.57 88888.00 2011-08-10 22:43:49.500 222 12591.30 127.67 55014.57 88888.00 2011-08-10 22:43:49.625 222 12591.27 127.72 55014.55 88888.00 2011-08-10 22:43:49.750 222 12591.27 127.70 55014.57 88888.00 2011-08-10 22:43:49.875 222 12591.30 127.65 55014.55 88888.00 2011-08-10 22:43:50.000 222 12591.25 127.62 55014.53 88888.00 2011-08-10 22:43:50.125 222 12591.20 127.62 55014.55 88888.00 2011-08-10 22:43:50.250 222 12591.23 127.65 55014.57 88888.00 2011-08-10 22:43:50.375 222 12591.25 127.67 55014.57 88888.00 2011-08-10 22:43:50.500 222 12591.23 127.70 55014.57 88888.00 2011-08-10 22:43:50.625 222 12591.25 127.70 55014.57 88888.00 2011-08-10 22:43:50.750 222 12591.25 127.67 55014.55 88888.00 2011-08-10 22:43:50.875 222 12591.25 127.67 55014.55 88888.00 2011-08-10 22:43:51.000 222 12591.23 127.70 55014.57 88888.00 2011-08-10 22:43:51.125 222 12591.23 127.70 55014.57 88888.00 2011-08-10 22:43:51.250 222 12591.23 127.67 55014.57 88888.00 2011-08-10 22:43:51.375 222 12591.25 127.70 55014.57 88888.00 2011-08-10 22:43:51.500 222 12591.27 127.72 55014.60 88888.00 2011-08-10 22:43:51.625 222 12591.27 127.72 55014.60 88888.00 2011-08-10 22:43:51.750 222 12591.23 127.70 55014.60 88888.00 2011-08-10 22:43:51.875 222 12591.20 127.70 55014.57 88888.00 2011-08-10 22:43:52.000 222 12591.23 127.72 55014.57 88888.00 2011-08-10 22:43:52.125 222 12591.20 127.70 55014.55 88888.00 2011-08-10 22:43:52.250 222 12591.15 127.62 55014.55 88888.00 2011-08-10 22:43:52.375 222 12591.17 127.67 55014.57 88888.00 2011-08-10 22:43:52.500 222 12591.17 127.70 55014.57 88888.00 2011-08-10 22:43:52.625 222 12591.12 127.70 55014.57 88888.00 2011-08-10 22:43:52.750 222 12591.05 127.72 55014.57 88888.00 2011-08-10 22:43:52.875 222 12591.12 127.72 55014.62 88888.00 2011-08-10 22:43:53.000 222 12591.20 127.72 55014.60 88888.00 2011-08-10 22:43:53.125 222 12591.20 127.72 55014.57 88888.00 2011-08-10 22:43:53.250 222 12591.12 127.75 55014.57 88888.00 2011-08-10 22:43:53.375 222 12591.12 127.72 55014.57 88888.00 2011-08-10 22:43:53.500 222 12591.05 127.70 55014.60 88888.00 2011-08-10 22:43:53.625 222 12591.05 127.70 55014.60 88888.00 2011-08-10 22:43:53.750 222 12591.05 127.70 55014.57 88888.00 2011-08-10 22:43:53.875 222 12591.12 127.75 55014.57 88888.00 2011-08-10 22:43:54.000 222 12591.17 127.78 55014.60 88888.00 2011-08-10 22:43:54.125 222 12591.20 127.78 55014.62 88888.00 2011-08-10 22:43:54.250 222 12591.17 127.75 55014.62 88888.00 2011-08-10 22:43:54.375 222 12591.15 127.75 55014.62 88888.00 2011-08-10 22:43:54.500 222 12591.08 127.70 55014.57 88888.00 2011-08-10 22:43:54.625 222 12591.02 127.67 55014.57 88888.00 2011-08-10 22:43:54.750 222 12591.00 127.70 55014.60 88888.00 2011-08-10 22:43:54.875 222 12591.05 127.75 55014.60 88888.00 2011-08-10 22:43:55.000 222 12591.08 127.75 55014.57 88888.00 2011-08-10 22:43:55.125 222 12591.05 127.72 55014.57 88888.00 2011-08-10 22:43:55.250 222 12591.05 127.70 55014.57 88888.00 2011-08-10 22:43:55.375 222 12591.10 127.72 55014.60 88888.00 2011-08-10 22:43:55.500 222 12591.10 127.75 55014.62 88888.00 2011-08-10 22:43:55.625 222 12591.15 127.75 55014.62 88888.00 2011-08-10 22:43:55.750 222 12591.12 127.72 55014.62 88888.00 2011-08-10 22:43:55.875 222 12591.10 127.70 55014.60 88888.00 2011-08-10 22:43:56.000 222 12591.05 127.72 55014.57 88888.00 2011-08-10 22:43:56.125 222 12591.05 127.72 55014.60 88888.00 2011-08-10 22:43:56.250 222 12591.08 127.75 55014.60 88888.00 2011-08-10 22:43:56.375 222 12591.08 127.75 55014.60 88888.00 2011-08-10 22:43:56.500 222 12591.05 127.75 55014.60 88888.00 2011-08-10 22:43:56.625 222 12591.08 127.75 55014.60 88888.00 2011-08-10 22:43:56.750 222 12591.00 127.75 55014.57 88888.00 2011-08-10 22:43:56.875 222 12591.00 127.72 55014.57 88888.00 2011-08-10 22:43:57.000 222 12591.02 127.72 55014.57 88888.00 2011-08-10 22:43:57.125 222 12591.02 127.70 55014.57 88888.00 2011-08-10 22:43:57.250 222 12590.98 127.65 55014.60 88888.00 2011-08-10 22:43:57.375 222 12590.95 127.70 55014.60 88888.00 2011-08-10 22:43:57.500 222 12590.95 127.67 55014.60 88888.00 2011-08-10 22:43:57.625 222 12591.05 127.67 55014.57 88888.00 2011-08-10 22:43:57.750 222 12591.08 127.65 55014.57 88888.00 2011-08-10 22:43:57.875 222 12591.02 127.67 55014.57 88888.00 2011-08-10 22:43:58.000 222 12591.00 127.67 55014.53 88888.00 2011-08-10 22:43:58.125 222 12590.95 127.67 55014.55 88888.00 2011-08-10 22:43:58.250 222 12590.98 127.72 55014.57 88888.00 2011-08-10 22:43:58.375 222 12591.08 127.72 55014.55 88888.00 2011-08-10 22:43:58.500 222 12590.98 127.67 55014.55 88888.00 2011-08-10 22:43:58.625 222 12590.92 127.65 55014.55 88888.00 2011-08-10 22:43:58.750 222 12590.90 127.65 55014.57 88888.00 2011-08-10 22:43:58.875 222 12590.98 127.67 55014.57 88888.00 2011-08-10 22:43:59.000 222 12591.02 127.70 55014.57 88888.00 2011-08-10 22:43:59.125 222 12591.02 127.70 55014.57 88888.00 2011-08-10 22:43:59.250 222 12591.00 127.70 55014.60 88888.00 2011-08-10 22:43:59.375 222 12591.05 127.72 55014.60 88888.00 2011-08-10 22:43:59.500 222 12591.10 127.72 55014.57 88888.00 2011-08-10 22:43:59.625 222 12591.12 127.67 55014.55 88888.00 2011-08-10 22:43:59.750 222 12591.10 127.70 55014.57 88888.00 2011-08-10 22:43:59.875 222 12591.00 127.75 55014.60 88888.00 2011-08-10 22:44:00.000 222 12591.00 127.72 55014.60 88888.00 2011-08-10 22:44:00.125 222 12591.02 127.67 55014.57 88888.00 2011-08-10 22:44:00.250 222 12590.98 127.65 55014.55 88888.00 2011-08-10 22:44:00.375 222 12591.08 127.67 55014.57 88888.00 2011-08-10 22:44:00.500 222 12591.17 127.67 55014.57 88888.00 2011-08-10 22:44:00.625 222 12591.15 127.65 55014.55 88888.00 2011-08-10 22:44:00.750 222 12591.08 127.62 55014.53 88888.00 2011-08-10 22:44:00.875 222 12591.10 127.62 55014.53 88888.00 2011-08-10 22:44:01.000 222 12591.17 127.67 55014.53 88888.00 2011-08-10 22:44:01.125 222 12591.20 127.65 55014.53 88888.00 2011-08-10 22:44:01.250 222 12591.17 127.62 55014.55 88888.00 2011-08-10 22:44:01.375 222 12591.17 127.65 55014.55 88888.00 2011-08-10 22:44:01.500 222 12591.10 127.65 55014.55 88888.00 2011-08-10 22:44:01.625 222 12591.10 127.67 55014.55 88888.00 2011-08-10 22:44:01.750 222 12591.12 127.67 55014.55 88888.00 2011-08-10 22:44:01.875 222 12591.12 127.67 55014.55 88888.00 2011-08-10 22:44:02.000 222 12591.17 127.62 55014.55 88888.00 2011-08-10 22:44:02.125 222 12591.23 127.65 55014.57 88888.00 2011-08-10 22:44:02.250 222 12591.17 127.62 55014.60 88888.00 2011-08-10 22:44:02.375 222 12591.17 127.62 55014.62 88888.00 2011-08-10 22:44:02.500 222 12591.20 127.62 55014.62 88888.00 2011-08-10 22:44:02.625 222 12591.20 127.62 55014.57 88888.00 2011-08-10 22:44:02.750 222 12591.17 127.58 55014.55 88888.00 2011-08-10 22:44:02.875 222 12591.17 127.55 55014.53 88888.00 2011-08-10 22:44:03.000 222 12591.23 127.55 55014.53 88888.00 2011-08-10 22:44:03.125 222 12591.25 127.58 55014.55 88888.00 2011-08-10 22:44:03.250 222 12591.20 127.58 55014.55 88888.00 2011-08-10 22:44:03.375 222 12591.25 127.58 55014.57 88888.00 2011-08-10 22:44:03.500 222 12591.25 127.55 55014.57 88888.00 2011-08-10 22:44:03.625 222 12591.23 127.55 55014.55 88888.00 2011-08-10 22:44:03.750 222 12591.23 127.55 55014.57 88888.00 2011-08-10 22:44:03.875 222 12591.25 127.53 55014.57 88888.00 2011-08-10 22:44:04.000 222 12591.25 127.55 55014.53 88888.00 2011-08-10 22:44:04.125 222 12591.25 127.58 55014.53 88888.00 2011-08-10 22:44:04.250 222 12591.23 127.53 55014.53 88888.00 2011-08-10 22:44:04.375 222 12591.20 127.53 55014.53 88888.00 2011-08-10 22:44:04.500 222 12591.17 127.53 55014.55 88888.00 2011-08-10 22:44:04.625 222 12591.23 127.55 55014.57 88888.00 2011-08-10 22:44:04.750 222 12591.27 127.55 55014.55 88888.00 2011-08-10 22:44:04.875 222 12591.27 127.55 55014.55 88888.00 2011-08-10 22:44:05.000 222 12591.25 127.53 55014.53 88888.00 2011-08-10 22:44:05.125 222 12591.20 127.53 55014.53 88888.00 2011-08-10 22:44:05.250 222 12591.17 127.55 55014.55 88888.00 2011-08-10 22:44:05.375 222 12591.23 127.55 55014.55 88888.00 2011-08-10 22:44:05.500 222 12591.23 127.50 55014.53 88888.00 2011-08-10 22:44:05.625 222 12591.20 127.50 55014.53 88888.00 2011-08-10 22:44:05.750 222 12591.20 127.53 55014.55 88888.00 2011-08-10 22:44:05.875 222 12591.17 127.50 55014.53 88888.00 2011-08-10 22:44:06.000 222 12591.23 127.53 55014.53 88888.00 2011-08-10 22:44:06.125 222 12591.27 127.50 55014.50 88888.00 2011-08-10 22:44:06.250 222 12591.27 127.47 55014.53 88888.00 2011-08-10 22:44:06.375 222 12591.30 127.47 55014.53 88888.00 2011-08-10 22:44:06.500 222 12591.30 127.50 55014.50 88888.00 2011-08-10 22:44:06.625 222 12591.23 127.45 55014.50 88888.00 2011-08-10 22:44:06.750 222 12591.23 127.45 55014.53 88888.00 2011-08-10 22:44:06.875 222 12591.23 127.45 55014.50 88888.00 2011-08-10 22:44:07.000 222 12591.23 127.45 55014.50 88888.00 2011-08-10 22:44:07.125 222 12591.23 127.47 55014.53 88888.00 2011-08-10 22:44:07.250 222 12591.20 127.50 55014.53 88888.00 2011-08-10 22:44:07.375 222 12591.23 127.53 55014.50 88888.00 2011-08-10 22:44:07.500 222 12591.25 127.53 55014.50 88888.00 2011-08-10 22:44:07.625 222 12591.30 127.53 55014.53 88888.00 2011-08-10 22:44:07.750 222 12591.33 127.47 55014.50 88888.00 2011-08-10 22:44:07.875 222 12591.30 127.45 55014.50 88888.00 2011-08-10 22:44:08.000 222 12591.25 127.50 55014.50 88888.00 2011-08-10 22:44:08.125 222 12591.27 127.53 55014.50 88888.00 2011-08-10 22:44:08.250 222 12591.33 127.53 55014.53 88888.00 2011-08-10 22:44:08.375 222 12591.38 127.53 55014.53 88888.00 2011-08-10 22:44:08.500 222 12591.30 127.47 55014.50 88888.00 2011-08-10 22:44:08.625 222 12591.27 127.47 55014.53 88888.00 2011-08-10 22:44:08.750 222 12591.38 127.47 55014.50 88888.00 2011-08-10 22:44:08.875 222 12591.38 127.47 55014.50 88888.00 2011-08-10 22:44:09.000 222 12591.38 127.47 55014.47 88888.00 2011-08-10 22:44:09.125 222 12591.42 127.50 55014.47 88888.00 2011-08-10 22:44:09.250 222 12591.45 127.47 55014.47 88888.00 2011-08-10 22:44:09.375 222 12591.48 127.47 55014.50 88888.00 2011-08-10 22:44:09.500 222 12591.45 127.50 55014.50 88888.00 2011-08-10 22:44:09.625 222 12591.40 127.47 55014.50 88888.00 2011-08-10 22:44:09.750 222 12591.38 127.47 55014.47 88888.00 2011-08-10 22:44:09.875 222 12591.42 127.45 55014.47 88888.00 2011-08-10 22:44:10.000 222 12591.42 127.47 55014.47 88888.00 2011-08-10 22:44:10.125 222 12591.40 127.45 55014.47 88888.00 2011-08-10 22:44:10.250 222 12591.40 127.42 55014.47 88888.00 2011-08-10 22:44:10.375 222 12591.45 127.42 55014.45 88888.00 2011-08-10 22:44:10.500 222 12591.48 127.40 55014.45 88888.00 2011-08-10 22:44:10.625 222 12591.45 127.42 55014.45 88888.00 2011-08-10 22:44:10.750 222 12591.42 127.45 55014.47 88888.00 2011-08-10 22:44:10.875 222 12591.48 127.45 55014.47 88888.00 2011-08-10 22:44:11.000 222 12591.52 127.45 55014.45 88888.00 2011-08-10 22:44:11.125 222 12591.48 127.45 55014.45 88888.00 2011-08-10 22:44:11.250 222 12591.50 127.40 55014.45 88888.00 2011-08-10 22:44:11.375 222 12591.52 127.42 55014.45 88888.00 2011-08-10 22:44:11.500 222 12591.52 127.42 55014.45 88888.00 2011-08-10 22:44:11.625 222 12591.50 127.42 55014.45 88888.00 2011-08-10 22:44:11.750 222 12591.52 127.45 55014.45 88888.00 2011-08-10 22:44:11.875 222 12591.50 127.42 55014.43 88888.00 2011-08-10 22:44:12.000 222 12591.42 127.40 55014.45 88888.00 2011-08-10 22:44:12.125 222 12591.42 127.42 55014.43 88888.00 2011-08-10 22:44:12.250 222 12591.40 127.40 55014.43 88888.00 2011-08-10 22:44:12.375 222 12591.45 127.40 55014.40 88888.00 2011-08-10 22:44:12.500 222 12591.45 127.40 55014.40 88888.00 2011-08-10 22:44:12.625 222 12591.42 127.45 55014.43 88888.00 2011-08-10 22:44:12.750 222 12591.45 127.42 55014.43 88888.00 2011-08-10 22:44:12.875 222 12591.48 127.38 55014.43 88888.00 2011-08-10 22:44:13.000 222 12591.50 127.35 55014.43 88888.00 2011-08-10 22:44:13.125 222 12591.52 127.38 55014.45 88888.00 2011-08-10 22:44:13.250 222 12591.48 127.38 55014.43 88888.00 2011-08-10 22:44:13.375 222 12591.55 127.38 55014.43 88888.00 2011-08-10 22:44:13.500 222 12591.58 127.38 55014.43 88888.00 2011-08-10 22:44:13.625 222 12591.58 127.40 55014.43 88888.00 2011-08-10 22:44:13.750 222 12591.58 127.38 55014.43 88888.00 2011-08-10 22:44:13.875 222 12591.58 127.38 55014.40 88888.00 2011-08-10 22:44:14.000 222 12591.50 127.33 55014.38 88888.00 2011-08-10 22:44:14.125 222 12591.50 127.33 55014.40 88888.00 2011-08-10 22:44:14.250 222 12591.55 127.35 55014.40 88888.00 2011-08-10 22:44:14.375 222 12591.58 127.38 55014.40 88888.00 2011-08-10 22:44:14.500 222 12591.62 127.33 55014.38 88888.00 2011-08-10 22:44:14.625 222 12591.62 127.38 55014.38 88888.00 2011-08-10 22:44:14.750 222 12591.62 127.38 55014.40 88888.00 2011-08-10 22:44:14.875 222 12591.58 127.35 55014.38 88888.00 2011-08-10 22:44:15.000 222 12591.60 127.35 55014.40 88888.00 2011-08-10 22:44:15.125 222 12591.60 127.38 55014.43 88888.00 2011-08-10 22:44:15.250 222 12591.62 127.30 55014.38 88888.00 2011-08-10 22:44:15.375 222 12591.65 127.35 55014.40 88888.00 2011-08-10 22:44:15.500 222 12591.65 127.38 55014.43 88888.00 2011-08-10 22:44:15.625 222 12591.65 127.38 55014.45 88888.00 2011-08-10 22:44:15.750 222 12591.65 127.38 55014.43 88888.00 2011-08-10 22:44:15.875 222 12591.65 127.40 55014.40 88888.00 2011-08-10 22:44:16.000 222 12591.67 127.40 55014.38 88888.00 2011-08-10 22:44:16.125 222 12591.67 127.38 55014.40 88888.00 2011-08-10 22:44:16.250 222 12591.65 127.38 55014.38 88888.00 2011-08-10 22:44:16.375 222 12591.67 127.40 55014.40 88888.00 2011-08-10 22:44:16.500 222 12591.65 127.42 55014.40 88888.00 2011-08-10 22:44:16.625 222 12591.67 127.38 55014.40 88888.00 2011-08-10 22:44:16.750 222 12591.67 127.40 55014.40 88888.00 2011-08-10 22:44:16.875 222 12591.65 127.35 55014.38 88888.00 2011-08-10 22:44:17.000 222 12591.67 127.35 55014.35 88888.00 2011-08-10 22:44:17.125 222 12591.70 127.40 55014.40 88888.00 2011-08-10 22:44:17.250 222 12591.70 127.40 55014.38 88888.00 2011-08-10 22:44:17.375 222 12591.75 127.38 55014.35 88888.00 2011-08-10 22:44:17.500 222 12591.77 127.35 55014.38 88888.00 2011-08-10 22:44:17.625 222 12591.80 127.38 55014.40 88888.00 2011-08-10 22:44:17.750 222 12591.80 127.40 55014.40 88888.00 2011-08-10 22:44:17.875 222 12591.80 127.42 55014.38 88888.00 2011-08-10 22:44:18.000 222 12591.75 127.40 55014.35 88888.00 2011-08-10 22:44:18.125 222 12591.70 127.40 55014.38 88888.00 2011-08-10 22:44:18.250 222 12591.67 127.45 55014.35 88888.00 2011-08-10 22:44:18.375 222 12591.70 127.40 55014.32 88888.00 2011-08-10 22:44:18.500 222 12591.75 127.40 55014.32 88888.00 2011-08-10 22:44:18.625 222 12591.80 127.42 55014.35 88888.00 2011-08-10 22:44:18.750 222 12591.75 127.40 55014.32 88888.00 2011-08-10 22:44:18.875 222 12591.75 127.38 55014.30 88888.00 2011-08-10 22:44:19.000 222 12591.80 127.38 55014.32 88888.00 2011-08-10 22:44:19.125 222 12591.83 127.38 55014.32 88888.00 2011-08-10 22:44:19.250 222 12591.88 127.38 55014.32 88888.00 2011-08-10 22:44:19.375 222 12591.95 127.38 55014.32 88888.00 2011-08-10 22:44:19.500 222 12591.98 127.42 55014.32 88888.00 2011-08-10 22:44:19.625 222 12591.98 127.38 55014.32 88888.00 2011-08-10 22:44:19.750 222 12591.98 127.40 55014.32 88888.00 2011-08-10 22:44:19.875 222 12592.00 127.45 55014.35 88888.00 2011-08-10 22:44:20.000 222 12592.00 127.40 55014.35 88888.00 2011-08-10 22:44:20.125 222 12591.98 127.38 55014.32 88888.00 2011-08-10 22:44:20.250 222 12591.92 127.40 55014.32 88888.00 2011-08-10 22:44:20.375 222 12591.98 127.42 55014.35 88888.00 2011-08-10 22:44:20.500 222 12592.00 127.42 55014.38 88888.00 2011-08-10 22:44:20.625 222 12591.98 127.38 55014.38 88888.00 2011-08-10 22:44:20.750 222 12592.00 127.40 55014.35 88888.00 2011-08-10 22:44:20.875 222 12592.10 127.40 55014.35 88888.00 2011-08-10 22:44:21.000 222 12592.15 127.42 55014.35 88888.00 2011-08-10 22:44:21.125 222 12592.15 127.38 55014.32 88888.00 2011-08-10 22:44:21.250 222 12592.12 127.35 55014.30 88888.00 2011-08-10 22:44:21.375 222 12592.15 127.35 55014.30 88888.00 2011-08-10 22:44:21.500 222 12592.10 127.38 55014.30 88888.00 2011-08-10 22:44:21.625 222 12592.08 127.40 55014.32 88888.00 2011-08-10 22:44:21.750 222 12592.08 127.42 55014.32 88888.00 2011-08-10 22:44:21.875 222 12592.10 127.42 55014.32 88888.00 2011-08-10 22:44:22.000 222 12592.15 127.42 55014.30 88888.00 2011-08-10 22:44:22.125 222 12592.20 127.42 55014.32 88888.00 2011-08-10 22:44:22.250 222 12592.12 127.38 55014.35 88888.00 2011-08-10 22:44:22.375 222 12592.12 127.38 55014.35 88888.00 2011-08-10 22:44:22.500 222 12592.15 127.35 55014.32 88888.00 2011-08-10 22:44:22.625 222 12592.20 127.35 55014.28 88888.00 2011-08-10 22:44:22.750 222 12592.23 127.38 55014.28 88888.00 2011-08-10 22:44:22.875 222 12592.20 127.38 55014.32 88888.00 2011-08-10 22:44:23.000 222 12592.12 127.38 55014.30 88888.00 2011-08-10 22:44:23.125 222 12592.17 127.38 55014.30 88888.00 2011-08-10 22:44:23.250 222 12592.17 127.38 55014.30 88888.00 2011-08-10 22:44:23.375 222 12592.17 127.35 55014.30 88888.00 2011-08-10 22:44:23.500 222 12592.12 127.35 55014.30 88888.00 2011-08-10 22:44:23.625 222 12592.10 127.38 55014.32 88888.00 2011-08-10 22:44:23.750 222 12592.12 127.40 55014.35 88888.00 2011-08-10 22:44:23.875 222 12592.17 127.40 55014.32 88888.00 2011-08-10 22:44:24.000 222 12592.17 127.38 55014.30 88888.00 2011-08-10 22:44:24.125 222 12592.20 127.40 55014.32 88888.00 2011-08-10 22:44:24.250 222 12592.17 127.40 55014.35 88888.00 2011-08-10 22:44:24.375 222 12592.17 127.38 55014.32 88888.00 2011-08-10 22:44:24.500 222 12592.23 127.38 55014.30 88888.00 2011-08-10 22:44:24.625 222 12592.30 127.38 55014.30 88888.00 2011-08-10 22:44:24.750 222 12592.33 127.40 55014.30 88888.00 2011-08-10 22:44:24.875 222 12592.30 127.40 55014.28 88888.00 2011-08-10 22:44:25.000 222 12592.25 127.38 55014.28 88888.00 2011-08-10 22:44:25.125 222 12592.27 127.40 55014.30 88888.00 2011-08-10 22:44:25.250 222 12592.17 127.38 55014.28 88888.00 2011-08-10 22:44:25.375 222 12592.23 127.40 55014.30 88888.00 2011-08-10 22:44:25.500 222 12592.25 127.40 55014.30 88888.00 2011-08-10 22:44:25.625 222 12592.27 127.42 55014.35 88888.00 2011-08-10 22:44:25.750 222 12592.27 127.45 55014.32 88888.00 2011-08-10 22:44:25.875 222 12592.30 127.42 55014.32 88888.00 2011-08-10 22:44:26.000 222 12592.38 127.38 55014.28 88888.00 2011-08-10 22:44:26.125 222 12592.38 127.38 55014.25 88888.00 2011-08-10 22:44:26.250 222 12592.23 127.33 55014.22 88888.00 2011-08-10 22:44:26.375 222 12592.20 127.30 55014.20 88888.00 2011-08-10 22:44:26.500 222 12592.25 127.33 55014.20 88888.00 2011-08-10 22:44:26.625 222 12592.33 127.35 55014.22 88888.00 2011-08-10 22:44:26.750 222 12592.35 127.35 55014.25 88888.00 2011-08-10 22:44:26.875 222 12592.42 127.40 55014.25 88888.00 2011-08-10 22:44:27.000 222 12592.42 127.40 55014.25 88888.00 2011-08-10 22:44:27.125 222 12592.42 127.38 55014.25 88888.00 2011-08-10 22:44:27.250 222 12592.38 127.38 55014.28 88888.00 2011-08-10 22:44:27.375 222 12592.40 127.40 55014.28 88888.00 2011-08-10 22:44:27.500 222 12592.40 127.45 55014.28 88888.00 2011-08-10 22:44:27.625 222 12592.40 127.40 55014.25 88888.00 2011-08-10 22:44:27.750 222 12592.38 127.38 55014.25 88888.00 2011-08-10 22:44:27.875 222 12592.38 127.42 55014.28 88888.00 2011-08-10 22:44:28.000 222 12592.42 127.38 55014.25 88888.00 2011-08-10 22:44:28.125 222 12592.48 127.40 55014.28 88888.00 2011-08-10 22:44:28.250 222 12592.50 127.38 55014.25 88888.00 2011-08-10 22:44:28.375 222 12592.48 127.38 55014.22 88888.00 2011-08-10 22:44:28.500 222 12592.42 127.40 55014.22 88888.00 2011-08-10 22:44:28.625 222 12592.45 127.45 55014.25 88888.00 2011-08-10 22:44:28.750 222 12592.50 127.45 55014.28 88888.00 2011-08-10 22:44:28.875 222 12592.52 127.45 55014.25 88888.00 2011-08-10 22:44:29.000 222 12592.50 127.40 55014.20 88888.00 2011-08-10 22:44:29.125 222 12592.52 127.38 55014.22 88888.00 2011-08-10 22:44:29.250 222 12592.55 127.38 55014.25 88888.00 2011-08-10 22:44:29.375 222 12592.58 127.38 55014.22 88888.00 2011-08-10 22:44:29.500 222 12592.60 127.40 55014.22 88888.00 2011-08-10 22:44:29.625 222 12592.62 127.38 55014.22 88888.00 2011-08-10 22:44:29.750 222 12592.60 127.35 55014.22 88888.00 2011-08-10 22:44:29.875 222 12592.55 127.38 55014.28 88888.00 2011-08-10 22:44:30.000 222 12592.58 127.42 55014.28 88888.00 2011-08-10 22:44:30.125 222 12592.62 127.42 55014.30 88888.00 2011-08-10 22:44:30.250 222 12592.62 127.40 55014.30 88888.00 2011-08-10 22:44:30.375 222 12592.60 127.40 55014.28 88888.00 2011-08-10 22:44:30.500 222 12592.58 127.40 55014.25 88888.00 2011-08-10 22:44:30.625 222 12592.60 127.42 55014.25 88888.00 2011-08-10 22:44:30.750 222 12592.62 127.42 55014.30 88888.00 2011-08-10 22:44:30.875 222 12592.65 127.40 55014.30 88888.00 2011-08-10 22:44:31.000 222 12592.65 127.40 55014.28 88888.00 2011-08-10 22:44:31.125 222 12592.58 127.40 55014.30 88888.00 2011-08-10 22:44:31.250 222 12592.58 127.40 55014.25 88888.00 2011-08-10 22:44:31.375 222 12592.58 127.38 55014.22 88888.00 2011-08-10 22:44:31.500 222 12592.52 127.38 55014.25 88888.00 2011-08-10 22:44:31.625 222 12592.58 127.40 55014.22 88888.00 2011-08-10 22:44:31.750 222 12592.58 127.38 55014.22 88888.00 2011-08-10 22:44:31.875 222 12592.58 127.38 55014.22 88888.00 2011-08-10 22:44:32.000 222 12592.62 127.38 55014.20 88888.00 2011-08-10 22:44:32.125 222 12592.62 127.38 55014.22 88888.00 2011-08-10 22:44:32.250 222 12592.55 127.38 55014.20 88888.00 2011-08-10 22:44:32.375 222 12592.52 127.38 55014.18 88888.00 2011-08-10 22:44:32.500 222 12592.58 127.38 55014.22 88888.00 2011-08-10 22:44:32.625 222 12592.60 127.40 55014.22 88888.00 2011-08-10 22:44:32.750 222 12592.62 127.42 55014.25 88888.00 2011-08-10 22:44:32.875 222 12592.70 127.42 55014.25 88888.00 2011-08-10 22:44:33.000 222 12592.75 127.45 55014.22 88888.00 2011-08-10 22:44:33.125 222 12592.77 127.45 55014.25 88888.00 2011-08-10 22:44:33.250 222 12592.67 127.38 55014.22 88888.00 2011-08-10 22:44:33.375 222 12592.62 127.38 55014.22 88888.00 2011-08-10 22:44:33.500 222 12592.60 127.40 55014.20 88888.00 2011-08-10 22:44:33.625 222 12592.65 127.40 55014.22 88888.00 2011-08-10 22:44:33.750 222 12592.70 127.42 55014.28 88888.00 2011-08-10 22:44:33.875 222 12592.70 127.42 55014.25 88888.00 2011-08-10 22:44:34.000 222 12592.70 127.42 55014.22 88888.00 2011-08-10 22:44:34.125 222 12592.70 127.45 55014.25 88888.00 2011-08-10 22:44:34.250 222 12592.60 127.42 55014.25 88888.00 2011-08-10 22:44:34.375 222 12592.62 127.45 55014.25 88888.00 2011-08-10 22:44:34.500 222 12592.65 127.42 55014.25 88888.00 2011-08-10 22:44:34.625 222 12592.65 127.42 55014.22 88888.00 2011-08-10 22:44:34.750 222 12592.62 127.40 55014.25 88888.00 2011-08-10 22:44:34.875 222 12592.58 127.40 55014.25 88888.00 2011-08-10 22:44:35.000 222 12592.58 127.42 55014.28 88888.00 2011-08-10 22:44:35.125 222 12592.60 127.42 55014.28 88888.00 2011-08-10 22:44:35.250 222 12592.58 127.42 55014.25 88888.00 2011-08-10 22:44:35.375 222 12592.65 127.45 55014.25 88888.00 2011-08-10 22:44:35.500 222 12592.70 127.45 55014.25 88888.00 2011-08-10 22:44:35.625 222 12592.70 127.42 55014.25 88888.00 2011-08-10 22:44:35.750 222 12592.70 127.40 55014.25 88888.00 2011-08-10 22:44:35.875 222 12592.73 127.42 55014.22 88888.00 2011-08-10 22:44:36.000 222 12592.75 127.40 55014.18 88888.00 2011-08-10 22:44:36.125 222 12592.73 127.40 55014.20 88888.00 2011-08-10 22:44:36.250 222 12592.73 127.38 55014.22 88888.00 2011-08-10 22:44:36.375 222 12592.80 127.40 55014.22 88888.00 2011-08-10 22:44:36.500 222 12592.75 127.38 55014.22 88888.00 2011-08-10 22:44:36.625 222 12592.70 127.38 55014.20 88888.00 2011-08-10 22:44:36.750 222 12592.70 127.38 55014.22 88888.00 2011-08-10 22:44:36.875 222 12592.65 127.38 55014.22 88888.00 2011-08-10 22:44:37.000 222 12592.62 127.38 55014.22 88888.00 2011-08-10 22:44:37.125 222 12592.62 127.38 55014.22 88888.00 2011-08-10 22:44:37.250 222 12592.60 127.38 55014.22 88888.00 2011-08-10 22:44:37.375 222 12592.73 127.38 55014.22 88888.00 2011-08-10 22:44:37.500 222 12592.73 127.38 55014.22 88888.00 2011-08-10 22:44:37.625 222 12592.67 127.40 55014.22 88888.00 2011-08-10 22:44:37.750 222 12592.60 127.40 55014.22 88888.00 2011-08-10 22:44:37.875 222 12592.62 127.42 55014.28 88888.00 2011-08-10 22:44:38.000 222 12592.73 127.45 55014.25 88888.00 2011-08-10 22:44:38.125 222 12592.75 127.47 55014.22 88888.00 2011-08-10 22:44:38.250 222 12592.75 127.47 55014.22 88888.00 2011-08-10 22:44:38.375 222 12592.70 127.47 55014.22 88888.00 2011-08-10 22:44:38.500 222 12592.62 127.42 55014.22 88888.00 2011-08-10 22:44:38.625 222 12592.62 127.42 55014.22 88888.00 2011-08-10 22:44:38.750 222 12592.62 127.42 55014.22 88888.00 2011-08-10 22:44:38.875 222 12592.62 127.42 55014.25 88888.00 2011-08-10 22:44:39.000 222 12592.70 127.42 55014.22 88888.00 2011-08-10 22:44:39.125 222 12592.77 127.45 55014.25 88888.00 2011-08-10 22:44:39.250 222 12592.73 127.40 55014.22 88888.00 2011-08-10 22:44:39.375 222 12592.70 127.40 55014.22 88888.00 2011-08-10 22:44:39.500 222 12592.70 127.42 55014.22 88888.00 2011-08-10 22:44:39.625 222 12592.67 127.42 55014.22 88888.00 2011-08-10 22:44:39.750 222 12592.62 127.40 55014.22 88888.00 2011-08-10 22:44:39.875 222 12592.65 127.42 55014.22 88888.00 2011-08-10 22:44:40.000 222 12592.62 127.40 55014.20 88888.00 2011-08-10 22:44:40.125 222 12592.67 127.38 55014.22 88888.00 2011-08-10 22:44:40.250 222 12592.67 127.35 55014.25 88888.00 2011-08-10 22:44:40.375 222 12592.70 127.38 55014.25 88888.00 2011-08-10 22:44:40.500 222 12592.70 127.40 55014.25 88888.00 2011-08-10 22:44:40.625 222 12592.70 127.42 55014.25 88888.00 2011-08-10 22:44:40.750 222 12592.67 127.42 55014.25 88888.00 2011-08-10 22:44:40.875 222 12592.67 127.45 55014.25 88888.00 2011-08-10 22:44:41.000 222 12592.70 127.45 55014.28 88888.00 2011-08-10 22:44:41.125 222 12592.67 127.42 55014.28 88888.00 2011-08-10 22:44:41.250 222 12592.62 127.40 55014.25 88888.00 2011-08-10 22:44:41.375 222 12592.62 127.40 55014.25 88888.00 2011-08-10 22:44:41.500 222 12592.65 127.38 55014.25 88888.00 2011-08-10 22:44:41.625 222 12592.70 127.40 55014.28 88888.00 2011-08-10 22:44:41.750 222 12592.67 127.40 55014.25 88888.00 2011-08-10 22:44:41.875 222 12592.60 127.40 55014.25 88888.00 2011-08-10 22:44:42.000 222 12592.62 127.40 55014.25 88888.00 2011-08-10 22:44:42.125 222 12592.65 127.40 55014.28 88888.00 2011-08-10 22:44:42.250 222 12592.60 127.40 55014.28 88888.00 2011-08-10 22:44:42.375 222 12592.62 127.45 55014.30 88888.00 2011-08-10 22:44:42.500 222 12592.67 127.45 55014.30 88888.00 2011-08-10 22:44:42.625 222 12592.67 127.45 55014.30 88888.00 2011-08-10 22:44:42.750 222 12592.65 127.42 55014.30 88888.00 2011-08-10 22:44:42.875 222 12592.67 127.42 55014.30 88888.00 2011-08-10 22:44:43.000 222 12592.70 127.42 55014.30 88888.00 2011-08-10 22:44:43.125 222 12592.70 127.42 55014.30 88888.00 2011-08-10 22:44:43.250 222 12592.65 127.42 55014.28 88888.00 2011-08-10 22:44:43.375 222 12592.62 127.45 55014.30 88888.00 2011-08-10 22:44:43.500 222 12592.60 127.42 55014.30 88888.00 2011-08-10 22:44:43.625 222 12592.60 127.40 55014.30 88888.00 2011-08-10 22:44:43.750 222 12592.58 127.42 55014.30 88888.00 2011-08-10 22:44:43.875 222 12592.60 127.45 55014.30 88888.00 2011-08-10 22:44:44.000 222 12592.58 127.45 55014.30 88888.00 2011-08-10 22:44:44.125 222 12592.60 127.42 55014.28 88888.00 2011-08-10 22:44:44.250 222 12592.58 127.42 55014.28 88888.00 2011-08-10 22:44:44.375 222 12592.60 127.42 55014.28 88888.00 2011-08-10 22:44:44.500 222 12592.58 127.40 55014.30 88888.00 2011-08-10 22:44:44.625 222 12592.62 127.42 55014.32 88888.00 2011-08-10 22:44:44.750 222 12592.60 127.45 55014.32 88888.00 2011-08-10 22:44:44.875 222 12592.58 127.47 55014.32 88888.00 2011-08-10 22:44:45.000 222 12592.55 127.45 55014.32 88888.00 2011-08-10 22:44:45.125 222 12592.52 127.45 55014.32 88888.00 2011-08-10 22:44:45.250 222 12592.50 127.42 55014.32 88888.00 2011-08-10 22:44:45.375 222 12592.48 127.38 55014.28 88888.00 2011-08-10 22:44:45.500 222 12592.50 127.40 55014.28 88888.00 2011-08-10 22:44:45.625 222 12592.58 127.40 55014.28 88888.00 2011-08-10 22:44:45.750 222 12592.60 127.40 55014.28 88888.00 2011-08-10 22:44:45.875 222 12592.52 127.42 55014.30 88888.00 2011-08-10 22:44:46.000 222 12592.52 127.40 55014.30 88888.00 2011-08-10 22:44:46.125 222 12592.50 127.40 55014.32 88888.00 2011-08-10 22:44:46.250 222 12592.48 127.47 55014.32 88888.00 2011-08-10 22:44:46.375 222 12592.52 127.45 55014.32 88888.00 2011-08-10 22:44:46.500 222 12592.48 127.47 55014.32 88888.00 2011-08-10 22:44:46.625 222 12592.48 127.47 55014.32 88888.00 2011-08-10 22:44:46.750 222 12592.52 127.45 55014.32 88888.00 2011-08-10 22:44:46.875 222 12592.52 127.47 55014.32 88888.00 2011-08-10 22:44:47.000 222 12592.50 127.42 55014.32 88888.00 2011-08-10 22:44:47.125 222 12592.50 127.40 55014.32 88888.00 2011-08-10 22:44:47.250 222 12592.50 127.42 55014.35 88888.00 2011-08-10 22:44:47.375 222 12592.55 127.45 55014.38 88888.00 2011-08-10 22:44:47.500 222 12592.52 127.42 55014.32 88888.00 2011-08-10 22:44:47.625 222 12592.45 127.40 55014.32 88888.00 2011-08-10 22:44:47.750 222 12592.48 127.38 55014.32 88888.00 2011-08-10 22:44:47.875 222 12592.52 127.38 55014.32 88888.00 2011-08-10 22:44:48.000 222 12592.58 127.42 55014.32 88888.00 2011-08-10 22:44:48.125 222 12592.55 127.42 55014.35 88888.00 2011-08-10 22:44:48.250 222 12592.48 127.42 55014.35 88888.00 2011-08-10 22:44:48.375 222 12592.48 127.42 55014.35 88888.00 2011-08-10 22:44:48.500 222 12592.48 127.38 55014.35 88888.00 2011-08-10 22:44:48.625 222 12592.50 127.40 55014.35 88888.00 2011-08-10 22:44:48.750 222 12592.50 127.38 55014.35 88888.00 2011-08-10 22:44:48.875 222 12592.45 127.38 55014.38 88888.00 2011-08-10 22:44:49.000 222 12592.48 127.38 55014.38 88888.00 2011-08-10 22:44:49.125 222 12592.40 127.38 55014.35 88888.00 2011-08-10 22:44:49.250 222 12592.35 127.35 55014.35 88888.00 2011-08-10 22:44:49.375 222 12592.38 127.38 55014.38 88888.00 2011-08-10 22:44:49.500 222 12592.35 127.40 55014.38 88888.00 2011-08-10 22:44:49.625 222 12592.35 127.40 55014.38 88888.00 2011-08-10 22:44:49.750 222 12592.33 127.40 55014.38 88888.00 2011-08-10 22:44:49.875 222 12592.35 127.40 55014.38 88888.00 2011-08-10 22:44:50.000 222 12592.38 127.35 55014.38 88888.00 2011-08-10 22:44:50.125 222 12592.30 127.35 55014.38 88888.00 2011-08-10 22:44:50.250 222 12592.27 127.40 55014.38 88888.00 2011-08-10 22:44:50.375 222 12592.33 127.40 55014.38 88888.00 2011-08-10 22:44:50.500 222 12592.40 127.40 55014.38 88888.00 2011-08-10 22:44:50.625 222 12592.48 127.40 55014.38 88888.00 2011-08-10 22:44:50.750 222 12592.48 127.40 55014.38 88888.00 2011-08-10 22:44:50.875 222 12592.42 127.35 55014.35 88888.00 2011-08-10 22:44:51.000 222 12592.35 127.33 55014.32 88888.00 2011-08-10 22:44:51.125 222 12592.33 127.35 55014.38 88888.00 2011-08-10 22:44:51.250 222 12592.30 127.40 55014.38 88888.00 2011-08-10 22:44:51.375 222 12592.27 127.42 55014.38 88888.00 2011-08-10 22:44:51.500 222 12592.27 127.42 55014.38 88888.00 2011-08-10 22:44:51.625 222 12592.33 127.38 55014.35 88888.00 2011-08-10 22:44:51.750 222 12592.35 127.38 55014.38 88888.00 2011-08-10 22:44:51.875 222 12592.38 127.35 55014.38 88888.00 2011-08-10 22:44:52.000 222 12592.35 127.35 55014.38 88888.00 2011-08-10 22:44:52.125 222 12592.33 127.35 55014.38 88888.00 2011-08-10 22:44:52.250 222 12592.33 127.33 55014.38 88888.00 2011-08-10 22:44:52.375 222 12592.40 127.33 55014.38 88888.00 2011-08-10 22:44:52.500 222 12592.42 127.35 55014.38 88888.00 2011-08-10 22:44:52.625 222 12592.42 127.30 55014.38 88888.00 2011-08-10 22:44:52.750 222 12592.42 127.33 55014.38 88888.00 2011-08-10 22:44:52.875 222 12592.40 127.33 55014.40 88888.00 2011-08-10 22:44:53.000 222 12592.35 127.33 55014.40 88888.00 2011-08-10 22:44:53.125 222 12592.35 127.33 55014.40 88888.00 2011-08-10 22:44:53.250 222 12592.30 127.35 55014.38 88888.00 2011-08-10 22:44:53.375 222 12592.30 127.35 55014.38 88888.00 2011-08-10 22:44:53.500 222 12592.33 127.35 55014.40 88888.00 2011-08-10 22:44:53.625 222 12592.38 127.35 55014.40 88888.00 2011-08-10 22:44:53.750 222 12592.42 127.38 55014.38 88888.00 2011-08-10 22:44:53.875 222 12592.40 127.35 55014.38 88888.00 2011-08-10 22:44:54.000 222 12592.35 127.30 55014.40 88888.00 2011-08-10 22:44:54.125 222 12592.35 127.33 55014.43 88888.00 2011-08-10 22:44:54.250 222 12592.35 127.35 55014.43 88888.00 2011-08-10 22:44:54.375 222 12592.42 127.35 55014.40 88888.00 2011-08-10 22:44:54.500 222 12592.42 127.33 55014.40 88888.00 2011-08-10 22:44:54.625 222 12592.38 127.33 55014.43 88888.00 2011-08-10 22:44:54.750 222 12592.38 127.33 55014.40 88888.00 2011-08-10 22:44:54.875 222 12592.35 127.35 55014.43 88888.00 2011-08-10 22:44:55.000 222 12592.38 127.33 55014.40 88888.00 2011-08-10 22:44:55.125 222 12592.38 127.33 55014.43 88888.00 2011-08-10 22:44:55.250 222 12592.38 127.33 55014.43 88888.00 2011-08-10 22:44:55.375 222 12592.42 127.33 55014.43 88888.00 2011-08-10 22:44:55.500 222 12592.42 127.33 55014.43 88888.00 2011-08-10 22:44:55.625 222 12592.38 127.35 55014.43 88888.00 2011-08-10 22:44:55.750 222 12592.35 127.35 55014.43 88888.00 2011-08-10 22:44:55.875 222 12592.27 127.30 55014.43 88888.00 2011-08-10 22:44:56.000 222 12592.23 127.28 55014.38 88888.00 2011-08-10 22:44:56.125 222 12592.27 127.28 55014.40 88888.00 2011-08-10 22:44:56.250 222 12592.30 127.28 55014.43 88888.00 2011-08-10 22:44:56.375 222 12592.35 127.30 55014.40 88888.00 2011-08-10 22:44:56.500 222 12592.38 127.28 55014.38 88888.00 2011-08-10 22:44:56.625 222 12592.35 127.28 55014.43 88888.00 2011-08-10 22:44:56.750 222 12592.38 127.33 55014.43 88888.00 2011-08-10 22:44:56.875 222 12592.42 127.35 55014.40 88888.00 2011-08-10 22:44:57.000 222 12592.45 127.33 55014.38 88888.00 2011-08-10 22:44:57.125 222 12592.45 127.35 55014.43 88888.00 2011-08-10 22:44:57.250 222 12592.35 127.33 55014.43 88888.00 2011-08-10 22:44:57.375 222 12592.40 127.38 55014.45 88888.00 2011-08-10 22:44:57.500 222 12592.42 127.38 55014.45 88888.00 2011-08-10 22:44:57.625 222 12592.40 127.35 55014.45 88888.00 2011-08-10 22:44:57.750 222 12592.40 127.35 55014.40 88888.00 2011-08-10 22:44:57.875 222 12592.35 127.38 55014.43 88888.00 2011-08-10 22:44:58.000 222 12592.35 127.35 55014.40 88888.00 2011-08-10 22:44:58.125 222 12592.30 127.33 55014.40 88888.00 2011-08-10 22:44:58.250 222 12592.25 127.33 55014.43 88888.00 2011-08-10 22:44:58.375 222 12592.33 127.30 55014.40 88888.00 2011-08-10 22:44:58.500 222 12592.35 127.30 55014.40 88888.00 2011-08-10 22:44:58.625 222 12592.38 127.30 55014.43 88888.00 2011-08-10 22:44:58.750 222 12592.42 127.30 55014.43 88888.00 2011-08-10 22:44:58.875 222 12592.42 127.30 55014.43 88888.00 2011-08-10 22:44:59.000 222 12592.38 127.33 55014.43 88888.00 2011-08-10 22:44:59.125 222 12592.30 127.28 55014.40 88888.00 2011-08-10 22:44:59.250 222 12592.33 127.28 55014.40 88888.00 2011-08-10 22:44:59.375 222 12592.42 127.30 55014.40 88888.00 2011-08-10 22:44:59.500 222 12592.42 127.30 55014.40 88888.00 2011-08-10 22:44:59.625 222 12592.42 127.28 55014.40 88888.00 2011-08-10 22:44:59.750 222 12592.40 127.25 55014.43 88888.00 2011-08-10 22:44:59.875 222 12592.42 127.28 55014.43 88888.00 2011-08-10 22:45:00.000 222 12592.45 127.30 55014.45 88888.00 2011-08-10 22:45:00.125 222 12592.45 127.28 55014.45 88888.00 2011-08-10 22:45:00.250 222 12592.35 127.22 55014.43 88888.00 2011-08-10 22:45:00.375 222 12592.35 127.30 55014.45 88888.00 2011-08-10 22:45:00.500 222 12592.38 127.30 55014.47 88888.00 2011-08-10 22:45:00.625 222 12592.35 127.30 55014.47 88888.00 2011-08-10 22:45:00.750 222 12592.30 127.28 55014.43 88888.00 2011-08-10 22:45:00.875 222 12592.30 127.25 55014.43 88888.00 2011-08-10 22:45:01.000 222 12592.38 127.22 55014.40 88888.00 2011-08-10 22:45:01.125 222 12592.35 127.25 55014.40 88888.00 2011-08-10 22:45:01.250 222 12592.30 127.22 55014.40 88888.00 2011-08-10 22:45:01.375 222 12592.30 127.30 55014.43 88888.00 2011-08-10 22:45:01.500 222 12592.23 127.28 55014.43 88888.00 2011-08-10 22:45:01.625 222 12592.25 127.28 55014.43 88888.00 2011-08-10 22:45:01.750 222 12592.30 127.30 55014.43 88888.00 2011-08-10 22:45:01.875 222 12592.38 127.30 55014.45 88888.00 2011-08-10 22:45:02.000 222 12592.38 127.28 55014.43 88888.00 2011-08-10 22:45:02.125 222 12592.40 127.28 55014.43 88888.00 2011-08-10 22:45:02.250 222 12592.38 127.28 55014.45 88888.00 2011-08-10 22:45:02.375 222 12592.30 127.25 55014.43 88888.00 2011-08-10 22:45:02.500 222 12592.27 127.25 55014.43 88888.00 2011-08-10 22:45:02.625 222 12592.27 127.28 55014.43 88888.00 2011-08-10 22:45:02.750 222 12592.33 127.28 55014.45 88888.00 2011-08-10 22:45:02.875 222 12592.40 127.28 55014.45 88888.00 2011-08-10 22:45:03.000 222 12592.38 127.25 55014.43 88888.00 2011-08-10 22:45:03.125 222 12592.38 127.28 55014.45 88888.00 2011-08-10 22:45:03.250 222 12592.38 127.28 55014.45 88888.00 2011-08-10 22:45:03.375 222 12592.38 127.28 55014.45 88888.00 2011-08-10 22:45:03.500 222 12592.33 127.25 55014.45 88888.00 2011-08-10 22:45:03.625 222 12592.33 127.25 55014.43 88888.00 2011-08-10 22:45:03.750 222 12592.35 127.30 55014.45 88888.00 2011-08-10 22:45:03.875 222 12592.33 127.30 55014.45 88888.00 2011-08-10 22:45:04.000 222 12592.33 127.30 55014.43 88888.00 2011-08-10 22:45:04.125 222 12592.25 127.30 55014.43 88888.00 2011-08-10 22:45:04.250 222 12592.20 127.28 55014.45 88888.00 2011-08-10 22:45:04.375 222 12592.30 127.33 55014.45 88888.00 2011-08-10 22:45:04.500 222 12592.38 127.28 55014.45 88888.00 2011-08-10 22:45:04.625 222 12592.40 127.28 55014.45 88888.00 2011-08-10 22:45:04.750 222 12592.38 127.28 55014.43 88888.00 2011-08-10 22:45:04.875 222 12592.38 127.28 55014.40 88888.00 2011-08-10 22:45:05.000 222 12592.38 127.28 55014.43 88888.00 2011-08-10 22:45:05.125 222 12592.35 127.30 55014.47 88888.00 2011-08-10 22:45:05.250 222 12592.35 127.30 55014.50 88888.00 2011-08-10 22:45:05.375 222 12592.42 127.30 55014.45 88888.00 2011-08-10 22:45:05.500 222 12592.45 127.30 55014.45 88888.00 2011-08-10 22:45:05.625 222 12592.45 127.30 55014.47 88888.00 2011-08-10 22:45:05.750 222 12592.40 127.30 55014.47 88888.00 2011-08-10 22:45:05.875 222 12592.42 127.30 55014.47 88888.00 2011-08-10 22:45:06.000 222 12592.42 127.33 55014.45 88888.00 2011-08-10 22:45:06.125 222 12592.40 127.33 55014.43 88888.00 2011-08-10 22:45:06.250 222 12592.40 127.28 55014.45 88888.00 2011-08-10 22:45:06.375 222 12592.42 127.28 55014.47 88888.00 2011-08-10 22:45:06.500 222 12592.40 127.33 55014.47 88888.00 2011-08-10 22:45:06.625 222 12592.35 127.35 55014.47 88888.00 2011-08-10 22:45:06.750 222 12592.33 127.33 55014.45 88888.00 2011-08-10 22:45:06.875 222 12592.35 127.33 55014.47 88888.00 2011-08-10 22:45:07.000 222 12592.38 127.30 55014.47 88888.00 2011-08-10 22:45:07.125 222 12592.38 127.30 55014.45 88888.00 2011-08-10 22:45:07.250 222 12592.27 127.35 55014.45 88888.00 2011-08-10 22:45:07.375 222 12592.27 127.35 55014.45 88888.00 2011-08-10 22:45:07.500 222 12592.35 127.35 55014.43 88888.00 2011-08-10 22:45:07.625 222 12592.40 127.38 55014.45 88888.00 2011-08-10 22:45:07.750 222 12592.42 127.35 55014.45 88888.00 2011-08-10 22:45:07.875 222 12592.45 127.35 55014.45 88888.00 2011-08-10 22:45:08.000 222 12592.45 127.38 55014.43 88888.00 2011-08-10 22:45:08.125 222 12592.40 127.35 55014.45 88888.00 2011-08-10 22:45:08.250 222 12592.30 127.38 55014.45 88888.00 2011-08-10 22:45:08.375 222 12592.33 127.38 55014.43 88888.00 2011-08-10 22:45:08.500 222 12592.33 127.35 55014.43 88888.00 2011-08-10 22:45:08.625 222 12592.35 127.38 55014.45 88888.00 2011-08-10 22:45:08.750 222 12592.40 127.42 55014.45 88888.00 2011-08-10 22:45:08.875 222 12592.40 127.42 55014.45 88888.00 2011-08-10 22:45:09.000 222 12592.40 127.42 55014.43 88888.00 2011-08-10 22:45:09.125 222 12592.40 127.42 55014.45 88888.00 2011-08-10 22:45:09.250 222 12592.38 127.40 55014.47 88888.00 2011-08-10 22:45:09.375 222 12592.38 127.40 55014.47 88888.00 2011-08-10 22:45:09.500 222 12592.35 127.38 55014.47 88888.00 2011-08-10 22:45:09.625 222 12592.27 127.40 55014.47 88888.00 2011-08-10 22:45:09.750 222 12592.25 127.42 55014.50 88888.00 2011-08-10 22:45:09.875 222 12592.25 127.42 55014.47 88888.00 2011-08-10 22:45:10.000 222 12592.27 127.42 55014.45 88888.00 2011-08-10 22:45:10.125 222 12592.30 127.40 55014.47 88888.00 2011-08-10 22:45:10.250 222 12592.27 127.42 55014.47 88888.00 2011-08-10 22:45:10.375 222 12592.27 127.45 55014.47 88888.00 2011-08-10 22:45:10.500 222 12592.25 127.45 55014.47 88888.00 2011-08-10 22:45:10.625 222 12592.20 127.45 55014.47 88888.00 2011-08-10 22:45:10.750 222 12592.17 127.45 55014.47 88888.00 2011-08-10 22:45:10.875 222 12592.17 127.45 55014.50 88888.00 2011-08-10 22:45:11.000 222 12592.20 127.47 55014.50 88888.00 2011-08-10 22:45:11.125 222 12592.23 127.47 55014.47 88888.00 2011-08-10 22:45:11.250 222 12592.12 127.42 55014.45 88888.00 2011-08-10 22:45:11.375 222 12592.15 127.42 55014.45 88888.00 2011-08-10 22:45:11.500 222 12592.20 127.45 55014.47 88888.00 2011-08-10 22:45:11.625 222 12592.17 127.50 55014.50 88888.00 2011-08-10 22:45:11.750 222 12592.15 127.53 55014.50 88888.00 2011-08-10 22:45:11.875 222 12592.15 127.50 55014.50 88888.00 2011-08-10 22:45:12.000 222 12592.17 127.50 55014.47 88888.00 2011-08-10 22:45:12.125 222 12592.20 127.50 55014.47 88888.00 2011-08-10 22:45:12.250 222 12592.17 127.50 55014.47 88888.00 2011-08-10 22:45:12.375 222 12592.20 127.53 55014.47 88888.00 2011-08-10 22:45:12.500 222 12592.23 127.55 55014.47 88888.00 2011-08-10 22:45:12.625 222 12592.25 127.55 55014.47 88888.00 2011-08-10 22:45:12.750 222 12592.20 127.50 55014.50 88888.00 2011-08-10 22:45:12.875 222 12592.20 127.55 55014.50 88888.00 2011-08-10 22:45:13.000 222 12592.17 127.58 55014.47 88888.00 2011-08-10 22:45:13.125 222 12592.12 127.55 55014.47 88888.00 2011-08-10 22:45:13.250 222 12592.15 127.55 55014.47 88888.00 2011-08-10 22:45:13.375 222 12592.23 127.58 55014.50 88888.00 2011-08-10 22:45:13.500 222 12592.23 127.62 55014.50 88888.00 2011-08-10 22:45:13.625 222 12592.15 127.62 55014.50 88888.00 2011-08-10 22:45:13.750 222 12592.12 127.60 55014.47 88888.00 2011-08-10 22:45:13.875 222 12592.17 127.58 55014.47 88888.00 2011-08-10 22:45:14.000 222 12592.20 127.58 55014.47 88888.00 2011-08-10 22:45:14.125 222 12592.17 127.58 55014.50 88888.00 2011-08-10 22:45:14.250 222 12592.08 127.60 55014.47 88888.00 2011-08-10 22:45:14.375 222 12592.10 127.60 55014.47 88888.00 2011-08-10 22:45:14.500 222 12592.10 127.62 55014.50 88888.00 2011-08-10 22:45:14.625 222 12592.08 127.65 55014.50 88888.00 2011-08-10 22:45:14.750 222 12592.00 127.60 55014.50 88888.00 2011-08-10 22:45:14.875 222 12592.05 127.60 55014.53 88888.00 2011-08-10 22:45:15.000 222 12592.10 127.65 55014.47 88888.00 2011-08-10 22:45:15.125 222 12592.12 127.62 55014.50 88888.00 2011-08-10 22:45:15.250 222 12592.08 127.62 55014.50 88888.00 2011-08-10 22:45:15.375 222 12592.10 127.67 55014.50 88888.00 2011-08-10 22:45:15.500 222 12592.05 127.70 55014.47 88888.00 2011-08-10 22:45:15.625 222 12592.02 127.65 55014.47 88888.00 2011-08-10 22:45:15.750 222 12592.02 127.65 55014.47 88888.00 2011-08-10 22:45:15.875 222 12592.05 127.67 55014.50 88888.00 2011-08-10 22:45:16.000 222 12592.05 127.67 55014.50 88888.00 2011-08-10 22:45:16.125 222 12592.05 127.67 55014.50 88888.00 2011-08-10 22:45:16.250 222 12592.02 127.67 55014.47 88888.00 2011-08-10 22:45:16.375 222 12592.05 127.70 55014.47 88888.00 2011-08-10 22:45:16.500 222 12592.02 127.72 55014.45 88888.00 2011-08-10 22:45:16.625 222 12591.98 127.70 55014.47 88888.00 2011-08-10 22:45:16.750 222 12591.95 127.72 55014.53 88888.00 2011-08-10 22:45:16.875 222 12591.95 127.78 55014.53 88888.00 2011-08-10 22:45:17.000 222 12591.95 127.78 55014.50 88888.00 2011-08-10 22:45:17.125 222 12591.92 127.78 55014.50 88888.00 2011-08-10 22:45:17.250 222 12591.90 127.75 55014.50 88888.00 2011-08-10 22:45:17.375 222 12591.95 127.75 55014.50 88888.00 2011-08-10 22:45:17.500 222 12591.92 127.80 55014.47 88888.00 2011-08-10 22:45:17.625 222 12591.88 127.80 55014.50 88888.00 2011-08-10 22:45:17.750 222 12591.83 127.83 55014.50 88888.00 2011-08-10 22:45:17.875 222 12591.80 127.85 55014.50 88888.00 2011-08-10 22:45:18.000 222 12591.83 127.85 55014.47 88888.00 2011-08-10 22:45:18.125 222 12591.80 127.85 55014.50 88888.00 2011-08-10 22:45:18.250 222 12591.77 127.85 55014.53 88888.00 2011-08-10 22:45:18.375 222 12591.77 127.83 55014.50 88888.00 2011-08-10 22:45:18.500 222 12591.75 127.80 55014.47 88888.00 2011-08-10 22:45:18.625 222 12591.80 127.83 55014.50 88888.00 2011-08-10 22:45:18.750 222 12591.85 127.83 55014.47 88888.00 2011-08-10 22:45:18.875 222 12591.83 127.85 55014.50 88888.00 2011-08-10 22:45:19.000 222 12591.83 127.88 55014.53 88888.00 2011-08-10 22:45:19.125 222 12591.80 127.85 55014.47 88888.00 2011-08-10 22:45:19.250 222 12591.80 127.88 55014.47 88888.00 2011-08-10 22:45:19.375 222 12591.77 127.92 55014.50 88888.00 2011-08-10 22:45:19.500 222 12591.77 127.92 55014.50 88888.00 2011-08-10 22:45:19.625 222 12591.75 127.92 55014.47 88888.00 2011-08-10 22:45:19.750 222 12591.73 127.90 55014.50 88888.00 2011-08-10 22:45:19.875 222 12591.73 127.92 55014.50 88888.00 2011-08-10 22:45:20.000 222 12591.77 127.90 55014.50 88888.00 2011-08-10 22:45:20.125 222 12591.75 127.92 55014.50 88888.00 2011-08-10 22:45:20.250 222 12591.70 127.92 55014.50 88888.00 2011-08-10 22:45:20.375 222 12591.75 127.97 55014.55 88888.00 2011-08-10 22:45:20.500 222 12591.73 127.95 55014.53 88888.00 2011-08-10 22:45:20.625 222 12591.70 127.95 55014.50 88888.00 2011-08-10 22:45:20.750 222 12591.75 127.97 55014.50 88888.00 2011-08-10 22:45:20.875 222 12591.80 127.97 55014.50 88888.00 2011-08-10 22:45:21.000 222 12591.80 128.00 55014.53 88888.00 2011-08-10 22:45:21.125 222 12591.85 128.00 55014.53 88888.00 2011-08-10 22:45:21.250 222 12591.80 127.97 55014.53 88888.00 2011-08-10 22:45:21.375 222 12591.73 127.95 55014.50 88888.00 2011-08-10 22:45:21.500 222 12591.67 127.97 55014.53 88888.00 2011-08-10 22:45:21.625 222 12591.70 128.00 55014.53 88888.00 2011-08-10 22:45:21.750 222 12591.65 128.03 55014.50 88888.00 2011-08-10 22:45:21.875 222 12591.60 128.03 55014.50 88888.00 2011-08-10 22:45:22.000 222 12591.58 128.00 55014.50 88888.00 2011-08-10 22:45:22.125 222 12591.62 128.03 55014.50 88888.00 2011-08-10 22:45:22.250 222 12591.62 128.05 55014.50 88888.00 2011-08-10 22:45:22.375 222 12591.62 128.03 55014.53 88888.00 2011-08-10 22:45:22.500 222 12591.65 128.05 55014.55 88888.00 2011-08-10 22:45:22.625 222 12591.67 128.10 55014.55 88888.00 2011-08-10 22:45:22.750 222 12591.73 128.10 55014.53 88888.00 2011-08-10 22:45:22.875 222 12591.75 128.07 55014.53 88888.00 2011-08-10 22:45:23.000 222 12591.73 128.05 55014.50 88888.00 2011-08-10 22:45:23.125 222 12591.65 128.07 55014.53 88888.00 2011-08-10 22:45:23.250 222 12591.60 128.07 55014.53 88888.00 2011-08-10 22:45:23.375 222 12591.65 128.07 55014.55 88888.00 2011-08-10 22:45:23.500 222 12591.67 128.10 55014.55 88888.00 2011-08-10 22:45:23.625 222 12591.70 128.10 55014.53 88888.00 2011-08-10 22:45:23.750 222 12591.73 128.10 55014.53 88888.00 2011-08-10 22:45:23.875 222 12591.70 128.07 55014.53 88888.00 2011-08-10 22:45:24.000 222 12591.67 128.10 55014.50 88888.00 2011-08-10 22:45:24.125 222 12591.58 128.10 55014.53 88888.00 2011-08-10 22:45:24.250 222 12591.55 128.12 55014.50 88888.00 2011-08-10 22:45:24.375 222 12591.60 128.12 55014.50 88888.00 2011-08-10 22:45:24.500 222 12591.62 128.15 55014.53 88888.00 2011-08-10 22:45:24.625 222 12591.67 128.15 55014.55 88888.00 2011-08-10 22:45:24.750 222 12591.70 128.15 55014.53 88888.00 2011-08-10 22:45:24.875 222 12591.62 128.12 55014.50 88888.00 2011-08-10 22:45:25.000 222 12591.55 128.12 55014.50 88888.00 2011-08-10 22:45:25.125 222 12591.58 128.18 55014.53 88888.00 2011-08-10 22:45:25.250 222 12591.58 128.12 55014.50 88888.00 2011-08-10 22:45:25.375 222 12591.65 128.12 55014.53 88888.00 2011-08-10 22:45:25.500 222 12591.67 128.18 55014.53 88888.00 2011-08-10 22:45:25.625 222 12591.62 128.18 55014.53 88888.00 2011-08-10 22:45:25.750 222 12591.60 128.12 55014.50 88888.00 2011-08-10 22:45:25.875 222 12591.60 128.12 55014.47 88888.00 2011-08-10 22:45:26.000 222 12591.58 128.18 55014.47 88888.00 2011-08-10 22:45:26.125 222 12591.60 128.22 55014.47 88888.00 2011-08-10 22:45:26.250 222 12591.58 128.22 55014.50 88888.00 2011-08-10 22:45:26.375 222 12591.50 128.20 55014.47 88888.00 2011-08-10 22:45:26.500 222 12591.52 128.18 55014.47 88888.00 2011-08-10 22:45:26.625 222 12591.60 128.18 55014.47 88888.00 2011-08-10 22:45:26.750 222 12591.62 128.22 55014.53 88888.00 2011-08-10 22:45:26.875 222 12591.60 128.22 55014.53 88888.00 2011-08-10 22:45:27.000 222 12591.58 128.18 55014.50 88888.00 2011-08-10 22:45:27.125 222 12591.60 128.18 55014.50 88888.00 2011-08-10 22:45:27.250 222 12591.62 128.20 55014.50 88888.00 2011-08-10 22:45:27.375 222 12591.62 128.20 55014.47 88888.00 2011-08-10 22:45:27.500 222 12591.58 128.25 55014.53 88888.00 2011-08-10 22:45:27.625 222 12591.55 128.25 55014.53 88888.00 2011-08-10 22:45:27.750 222 12591.52 128.28 55014.55 88888.00 2011-08-10 22:45:27.875 222 12591.52 128.28 55014.55 88888.00 2011-08-10 22:45:28.000 222 12591.55 128.30 55014.53 88888.00 2011-08-10 22:45:28.125 222 12591.52 128.32 55014.57 88888.00 2011-08-10 22:45:28.250 222 12591.42 128.32 55014.55 88888.00 2011-08-10 22:45:28.375 222 12591.42 128.32 55014.55 88888.00 2011-08-10 22:45:28.500 222 12591.48 128.30 55014.53 88888.00 2011-08-10 22:45:28.625 222 12591.52 128.28 55014.53 88888.00 2011-08-10 22:45:28.750 222 12591.55 128.28 55014.55 88888.00 2011-08-10 22:45:28.875 222 12591.52 128.35 55014.55 88888.00 2011-08-10 22:45:29.000 222 12591.55 128.38 55014.53 88888.00 2011-08-10 22:45:29.125 222 12591.58 128.35 55014.53 88888.00 2011-08-10 22:45:29.250 222 12591.58 128.30 55014.53 88888.00 2011-08-10 22:45:29.375 222 12591.62 128.32 55014.53 88888.00 2011-08-10 22:45:29.500 222 12591.62 128.32 55014.53 88888.00 2011-08-10 22:45:29.625 222 12591.60 128.35 55014.53 88888.00 2011-08-10 22:45:29.750 222 12591.55 128.32 55014.53 88888.00 2011-08-10 22:45:29.875 222 12591.52 128.32 55014.55 88888.00 2011-08-10 22:45:30.000 222 12591.50 128.35 55014.53 88888.00 2011-08-10 22:45:30.125 222 12591.58 128.35 55014.50 88888.00 2011-08-10 22:45:30.250 222 12591.58 128.35 55014.55 88888.00 2011-08-10 22:45:30.375 222 12591.70 128.40 55014.57 88888.00 2011-08-10 22:45:30.500 222 12591.70 128.40 55014.57 88888.00 2011-08-10 22:45:30.625 222 12591.60 128.40 55014.57 88888.00 2011-08-10 22:45:30.750 222 12591.52 128.38 55014.57 88888.00 2011-08-10 22:45:30.875 222 12591.58 128.38 55014.53 88888.00 2011-08-10 22:45:31.000 222 12591.60 128.35 55014.50 88888.00 2011-08-10 22:45:31.125 222 12591.60 128.40 55014.53 88888.00 2011-08-10 22:45:31.250 222 12591.60 128.40 55014.55 88888.00 2011-08-10 22:45:31.375 222 12591.65 128.40 55014.55 88888.00 2011-08-10 22:45:31.500 222 12591.65 128.43 55014.55 88888.00 2011-08-10 22:45:31.625 222 12591.58 128.38 55014.53 88888.00 2011-08-10 22:45:31.750 222 12591.55 128.38 55014.53 88888.00 2011-08-10 22:45:31.875 222 12591.55 128.40 55014.53 88888.00 2011-08-10 22:45:32.000 222 12591.52 128.38 55014.55 88888.00 2011-08-10 22:45:32.125 222 12591.55 128.40 55014.55 88888.00 2011-08-10 22:45:32.250 222 12591.52 128.38 55014.53 88888.00 2011-08-10 22:45:32.375 222 12591.52 128.38 55014.53 88888.00 2011-08-10 22:45:32.500 222 12591.50 128.38 55014.50 88888.00 2011-08-10 22:45:32.625 222 12591.52 128.32 55014.50 88888.00 2011-08-10 22:45:32.750 222 12591.60 128.35 55014.53 88888.00 2011-08-10 22:45:32.875 222 12591.60 128.38 55014.53 88888.00 2011-08-10 22:45:33.000 222 12591.62 128.38 55014.50 88888.00 2011-08-10 22:45:33.125 222 12591.62 128.40 55014.53 88888.00 2011-08-10 22:45:33.250 222 12591.55 128.38 55014.55 88888.00 2011-08-10 22:45:33.375 222 12591.50 128.38 55014.50 88888.00 2011-08-10 22:45:33.500 222 12591.50 128.38 55014.53 88888.00 2011-08-10 22:45:33.625 222 12591.52 128.38 55014.50 88888.00 2011-08-10 22:45:33.750 222 12591.50 128.40 55014.53 88888.00 2011-08-10 22:45:33.875 222 12591.50 128.40 55014.53 88888.00 2011-08-10 22:45:34.000 222 12591.52 128.38 55014.53 88888.00 2011-08-10 22:45:34.125 222 12591.52 128.38 55014.55 88888.00 2011-08-10 22:45:34.250 222 12591.55 128.40 55014.57 88888.00 2011-08-10 22:45:34.375 222 12591.58 128.43 55014.55 88888.00 2011-08-10 22:45:34.500 222 12591.55 128.38 55014.55 88888.00 2011-08-10 22:45:34.625 222 12591.58 128.40 55014.57 88888.00 2011-08-10 22:45:34.750 222 12591.58 128.40 55014.55 88888.00 2011-08-10 22:45:34.875 222 12591.62 128.43 55014.55 88888.00 2011-08-10 22:45:35.000 222 12591.60 128.40 55014.55 88888.00 2011-08-10 22:45:35.125 222 12591.58 128.38 55014.53 88888.00 2011-08-10 22:45:35.250 222 12591.52 128.32 55014.53 88888.00 2011-08-10 22:45:35.375 222 12591.52 128.35 55014.50 88888.00 2011-08-10 22:45:35.500 222 12591.52 128.35 55014.55 88888.00 2011-08-10 22:45:35.625 222 12591.60 128.38 55014.55 88888.00 2011-08-10 22:45:35.750 222 12591.62 128.38 55014.55 88888.00 2011-08-10 22:45:35.875 222 12591.60 128.38 55014.55 88888.00 2011-08-10 22:45:36.000 222 12591.60 128.35 55014.50 88888.00 2011-08-10 22:45:36.125 222 12591.62 128.35 55014.50 88888.00 2011-08-10 22:45:36.250 222 12591.58 128.35 55014.55 88888.00 2011-08-10 22:45:36.375 222 12591.55 128.35 55014.55 88888.00 2011-08-10 22:45:36.500 222 12591.55 128.32 55014.55 88888.00 2011-08-10 22:45:36.625 222 12591.55 128.30 55014.50 88888.00 2011-08-10 22:45:36.750 222 12591.55 128.30 55014.50 88888.00 2011-08-10 22:45:36.875 222 12591.58 128.32 55014.50 88888.00 2011-08-10 22:45:37.000 222 12591.62 128.32 55014.50 88888.00 2011-08-10 22:45:37.125 222 12591.67 128.32 55014.53 88888.00 2011-08-10 22:45:37.250 222 12591.62 128.28 55014.53 88888.00 2011-08-10 22:45:37.375 222 12591.52 128.30 55014.53 88888.00 2011-08-10 22:45:37.500 222 12591.45 128.32 55014.55 88888.00 2011-08-10 22:45:37.625 222 12591.52 128.32 55014.55 88888.00 2011-08-10 22:45:37.750 222 12591.60 128.30 55014.55 88888.00 2011-08-10 22:45:37.875 222 12591.62 128.32 55014.55 88888.00 2011-08-10 22:45:38.000 222 12591.65 128.32 55014.53 88888.00 2011-08-10 22:45:38.125 222 12591.60 128.32 55014.55 88888.00 2011-08-10 22:45:38.250 222 12591.55 128.32 55014.55 88888.00 2011-08-10 22:45:38.375 222 12591.62 128.30 55014.55 88888.00 2011-08-10 22:45:38.500 222 12591.62 128.30 55014.55 88888.00 2011-08-10 22:45:38.625 222 12591.58 128.32 55014.55 88888.00 2011-08-10 22:45:38.750 222 12591.58 128.32 55014.57 88888.00 2011-08-10 22:45:38.875 222 12591.60 128.28 55014.55 88888.00 2011-08-10 22:45:39.000 222 12591.65 128.28 55014.55 88888.00 2011-08-10 22:45:39.125 222 12591.65 128.35 55014.57 88888.00 2011-08-10 22:45:39.250 222 12591.62 128.30 55014.57 88888.00 2011-08-10 22:45:39.375 222 12591.62 128.30 55014.55 88888.00 2011-08-10 22:45:39.500 222 12591.62 128.30 55014.53 88888.00 2011-08-10 22:45:39.625 222 12591.62 128.28 55014.50 88888.00 2011-08-10 22:45:39.750 222 12591.62 128.28 55014.53 88888.00 2011-08-10 22:45:39.875 222 12591.67 128.28 55014.53 88888.00 2011-08-10 22:45:40.000 222 12591.67 128.30 55014.55 88888.00 2011-08-10 22:45:40.125 222 12591.65 128.30 55014.53 88888.00 2011-08-10 22:45:40.250 222 12591.62 128.28 55014.53 88888.00 2011-08-10 22:45:40.375 222 12591.67 128.25 55014.50 88888.00 2011-08-10 22:45:40.500 222 12591.65 128.22 55014.50 88888.00 2011-08-10 22:45:40.625 222 12591.65 128.25 55014.50 88888.00 2011-08-10 22:45:40.750 222 12591.67 128.30 55014.53 88888.00 2011-08-10 22:45:40.875 222 12591.75 128.28 55014.55 88888.00 2011-08-10 22:45:41.000 222 12591.80 128.25 55014.53 88888.00 2011-08-10 22:45:41.125 222 12591.75 128.25 55014.57 88888.00 2011-08-10 22:45:41.250 222 12591.70 128.25 55014.57 88888.00 2011-08-10 22:45:41.375 222 12591.73 128.25 55014.57 88888.00 2011-08-10 22:45:41.500 222 12591.67 128.20 55014.57 88888.00 2011-08-10 22:45:41.625 222 12591.67 128.20 55014.55 88888.00 2011-08-10 22:45:41.750 222 12591.70 128.20 55014.55 88888.00 2011-08-10 22:45:41.875 222 12591.67 128.18 55014.55 88888.00 2011-08-10 22:45:42.000 222 12591.67 128.18 55014.55 88888.00 2011-08-10 22:45:42.125 222 12591.73 128.20 55014.57 88888.00 2011-08-10 22:45:42.250 222 12591.75 128.20 55014.57 88888.00 2011-08-10 22:45:42.375 222 12591.75 128.20 55014.57 88888.00 2011-08-10 22:45:42.500 222 12591.70 128.22 55014.60 88888.00 2011-08-10 22:45:42.625 222 12591.75 128.22 55014.60 88888.00 2011-08-10 22:45:42.750 222 12591.77 128.20 55014.60 88888.00 2011-08-10 22:45:42.875 222 12591.80 128.15 55014.57 88888.00 2011-08-10 22:45:43.000 222 12591.77 128.15 55014.60 88888.00 2011-08-10 22:45:43.125 222 12591.80 128.20 55014.60 88888.00 2011-08-10 22:45:43.250 222 12591.77 128.18 55014.57 88888.00 2011-08-10 22:45:43.375 222 12591.85 128.18 55014.57 88888.00 2011-08-10 22:45:43.500 222 12591.88 128.18 55014.57 88888.00 2011-08-10 22:45:43.625 222 12591.88 128.15 55014.55 88888.00 2011-08-10 22:45:43.750 222 12591.83 128.12 55014.55 88888.00 2011-08-10 22:45:43.875 222 12591.83 128.12 55014.53 88888.00 2011-08-10 22:45:44.000 222 12591.85 128.12 55014.53 88888.00 2011-08-10 22:45:44.125 222 12591.85 128.12 55014.55 88888.00 2011-08-10 22:45:44.250 222 12591.80 128.07 55014.53 88888.00 2011-08-10 22:45:44.375 222 12591.80 128.12 55014.55 88888.00 2011-08-10 22:45:44.500 222 12591.80 128.10 55014.53 88888.00 2011-08-10 22:45:44.625 222 12591.85 128.10 55014.55 88888.00 2011-08-10 22:45:44.750 222 12591.92 128.12 55014.55 88888.00 2011-08-10 22:45:44.875 222 12591.92 128.10 55014.55 88888.00 2011-08-10 22:45:45.000 222 12591.95 128.10 55014.53 88888.00 2011-08-10 22:45:45.125 222 12591.95 128.10 55014.55 88888.00 2011-08-10 22:45:45.250 222 12591.88 128.07 55014.57 88888.00 2011-08-10 22:45:45.375 222 12591.88 128.07 55014.53 88888.00 2011-08-10 22:45:45.500 222 12591.80 128.05 55014.53 88888.00 2011-08-10 22:45:45.625 222 12591.77 128.05 55014.53 88888.00 2011-08-10 22:45:45.750 222 12591.85 128.05 55014.55 88888.00 2011-08-10 22:45:45.875 222 12591.92 128.05 55014.55 88888.00 2011-08-10 22:45:46.000 222 12591.98 128.05 55014.53 88888.00 2011-08-10 22:45:46.125 222 12591.98 128.03 55014.53 88888.00 2011-08-10 22:45:46.250 222 12591.98 128.03 55014.55 88888.00 2011-08-10 22:45:46.375 222 12592.02 128.05 55014.55 88888.00 2011-08-10 22:45:46.500 222 12592.02 128.05 55014.55 88888.00 2011-08-10 22:45:46.625 222 12592.08 128.03 55014.55 88888.00 2011-08-10 22:45:46.750 222 12592.05 128.00 55014.53 88888.00 2011-08-10 22:45:46.875 222 12592.05 128.00 55014.53 88888.00 2011-08-10 22:45:47.000 222 12592.00 128.00 55014.53 88888.00 2011-08-10 22:45:47.125 222 12591.98 128.00 55014.55 88888.00 2011-08-10 22:45:47.250 222 12592.02 128.00 55014.57 88888.00 2011-08-10 22:45:47.375 222 12592.08 127.95 55014.53 88888.00 2011-08-10 22:45:47.500 222 12592.05 127.95 55014.53 88888.00 2011-08-10 22:45:47.625 222 12592.02 127.97 55014.53 88888.00 2011-08-10 22:45:47.750 222 12592.05 127.97 55014.53 88888.00 2011-08-10 22:45:47.875 222 12592.10 127.95 55014.53 88888.00 2011-08-10 22:45:48.000 222 12592.10 127.95 55014.53 88888.00 2011-08-10 22:45:48.125 222 12592.08 127.97 55014.55 88888.00 2011-08-10 22:45:48.250 222 12592.02 127.92 55014.53 88888.00 2011-08-10 22:45:48.375 222 12592.00 127.95 55014.53 88888.00 2011-08-10 22:45:48.500 222 12592.02 127.95 55014.50 88888.00 2011-08-10 22:45:48.625 222 12592.05 127.95 55014.50 88888.00 2011-08-10 22:45:48.750 222 12592.10 127.95 55014.53 88888.00 2011-08-10 22:45:48.875 222 12592.10 127.95 55014.53 88888.00 2011-08-10 22:45:49.000 222 12592.17 127.95 55014.50 88888.00 2011-08-10 22:45:49.125 222 12592.20 127.97 55014.50 88888.00 2011-08-10 22:45:49.250 222 12592.15 127.95 55014.50 88888.00 2011-08-10 22:45:49.375 222 12592.15 127.92 55014.50 88888.00 2011-08-10 22:45:49.500 222 12592.12 127.90 55014.50 88888.00 2011-08-10 22:45:49.625 222 12592.15 127.90 55014.50 88888.00 2011-08-10 22:45:49.750 222 12592.10 127.90 55014.47 88888.00 2011-08-10 22:45:49.875 222 12592.10 127.88 55014.47 88888.00 2011-08-10 22:45:50.000 222 12592.10 127.92 55014.50 88888.00 2011-08-10 22:45:50.125 222 12592.10 127.90 55014.47 88888.00 2011-08-10 22:45:50.250 222 12592.12 127.85 55014.47 88888.00 2011-08-10 22:45:50.375 222 12592.20 127.88 55014.50 88888.00 2011-08-10 22:45:50.500 222 12592.20 127.88 55014.50 88888.00 2011-08-10 22:45:50.625 222 12592.20 127.90 55014.50 88888.00 2011-08-10 22:45:50.750 222 12592.17 127.83 55014.47 88888.00 2011-08-10 22:45:50.875 222 12592.17 127.85 55014.47 88888.00 2011-08-10 22:45:51.000 222 12592.12 127.85 55014.45 88888.00 2011-08-10 22:45:51.125 222 12592.17 127.92 55014.47 88888.00 2011-08-10 22:45:51.250 222 12592.23 127.90 55014.50 88888.00 2011-08-10 22:45:51.375 222 12592.23 127.85 55014.47 88888.00 2011-08-10 22:45:51.500 222 12592.23 127.85 55014.45 88888.00 2011-08-10 22:45:51.625 222 12592.30 127.85 55014.47 88888.00 2011-08-10 22:45:51.750 222 12592.27 127.88 55014.50 88888.00 2011-08-10 22:45:51.875 222 12592.23 127.85 55014.47 88888.00 2011-08-10 22:45:52.000 222 12592.20 127.83 55014.45 88888.00 2011-08-10 22:45:52.125 222 12592.20 127.83 55014.47 88888.00 2011-08-10 22:45:52.250 222 12592.23 127.83 55014.47 88888.00 2011-08-10 22:45:52.375 222 12592.27 127.85 55014.47 88888.00 2011-08-10 22:45:52.500 222 12592.30 127.85 55014.47 88888.00 2011-08-10 22:45:52.625 222 12592.30 127.88 55014.47 88888.00 2011-08-10 22:45:52.750 222 12592.30 127.85 55014.47 88888.00 2011-08-10 22:45:52.875 222 12592.30 127.88 55014.45 88888.00 2011-08-10 22:45:53.000 222 12592.30 127.88 55014.40 88888.00 2011-08-10 22:45:53.125 222 12592.27 127.83 55014.40 88888.00 2011-08-10 22:45:53.250 222 12592.27 127.83 55014.43 88888.00 2011-08-10 22:45:53.375 222 12592.35 127.88 55014.45 88888.00 2011-08-10 22:45:53.500 222 12592.38 127.90 55014.47 88888.00 2011-08-10 22:45:53.625 222 12592.35 127.90 55014.45 88888.00 2011-08-10 22:45:53.750 222 12592.30 127.88 55014.43 88888.00 2011-08-10 22:45:53.875 222 12592.33 127.88 55014.45 88888.00 2011-08-10 22:45:54.000 222 12592.35 127.85 55014.43 88888.00 2011-08-10 22:45:54.125 222 12592.42 127.88 55014.47 88888.00 2011-08-10 22:45:54.250 222 12592.45 127.90 55014.47 88888.00 2011-08-10 22:45:54.375 222 12592.48 127.90 55014.47 88888.00 2011-08-10 22:45:54.500 222 12592.50 127.90 55014.47 88888.00 2011-08-10 22:45:54.625 222 12592.45 127.90 55014.47 88888.00 2011-08-10 22:45:54.750 222 12592.38 127.90 55014.45 88888.00 2011-08-10 22:45:54.875 222 12592.38 127.88 55014.43 88888.00 2011-08-10 22:45:55.000 222 12592.42 127.90 55014.43 88888.00 2011-08-10 22:45:55.125 222 12592.52 127.88 55014.43 88888.00 2011-08-10 22:45:55.250 222 12592.50 127.88 55014.45 88888.00 2011-08-10 22:45:55.375 222 12592.48 127.92 55014.47 88888.00 2011-08-10 22:45:55.500 222 12592.50 127.90 55014.45 88888.00 2011-08-10 22:45:55.625 222 12592.55 127.90 55014.45 88888.00 2011-08-10 22:45:55.750 222 12592.52 127.85 55014.45 88888.00 2011-08-10 22:45:55.875 222 12592.52 127.88 55014.45 88888.00 2011-08-10 22:45:56.000 222 12592.48 127.88 55014.45 88888.00 2011-08-10 22:45:56.125 222 12592.48 127.83 55014.43 88888.00 2011-08-10 22:45:56.250 222 12592.48 127.85 55014.43 88888.00 2011-08-10 22:45:56.375 222 12592.55 127.85 55014.43 88888.00 2011-08-10 22:45:56.500 222 12592.60 127.85 55014.45 88888.00 2011-08-10 22:45:56.625 222 12592.58 127.85 55014.45 88888.00 2011-08-10 22:45:56.750 222 12592.58 127.90 55014.45 88888.00 2011-08-10 22:45:56.875 222 12592.60 127.85 55014.45 88888.00 2011-08-10 22:45:57.000 222 12592.67 127.88 55014.43 88888.00 2011-08-10 22:45:57.125 222 12592.67 127.85 55014.43 88888.00 2011-08-10 22:45:57.250 222 12592.65 127.80 55014.43 88888.00 2011-08-10 22:45:57.375 222 12592.73 127.83 55014.43 88888.00 2011-08-10 22:45:57.500 222 12592.75 127.88 55014.43 88888.00 2011-08-10 22:45:57.625 222 12592.67 127.88 55014.45 88888.00 2011-08-10 22:45:57.750 222 12592.62 127.88 55014.43 88888.00 2011-08-10 22:45:57.875 222 12592.70 127.88 55014.43 88888.00 2011-08-10 22:45:58.000 222 12592.73 127.88 55014.43 88888.00 2011-08-10 22:45:58.125 222 12592.73 127.85 55014.45 88888.00 2011-08-10 22:45:58.250 222 12592.73 127.83 55014.43 88888.00 2011-08-10 22:45:58.375 222 12592.75 127.83 55014.40 88888.00 2011-08-10 22:45:58.500 222 12592.73 127.85 55014.38 88888.00 2011-08-10 22:45:58.625 222 12592.77 127.88 55014.40 88888.00 2011-08-10 22:45:58.750 222 12592.77 127.88 55014.40 88888.00 2011-08-10 22:45:58.875 222 12592.73 127.85 55014.40 88888.00 2011-08-10 22:45:59.000 222 12592.75 127.88 55014.40 88888.00 2011-08-10 22:45:59.125 222 12592.77 127.88 55014.43 88888.00 2011-08-10 22:45:59.250 222 12592.80 127.85 55014.40 88888.00 2011-08-10 22:45:59.375 222 12592.77 127.80 55014.38 88888.00 2011-08-10 22:45:59.500 222 12592.75 127.80 55014.38 88888.00 2011-08-10 22:45:59.625 222 12592.80 127.83 55014.40 88888.00 2011-08-10 22:45:59.750 222 12592.85 127.88 55014.40 88888.00 2011-08-10 22:45:59.875 222 12592.88 127.90 55014.40 88888.00 2011-08-10 22:46:00.000 222 12592.90 127.90 55014.38 88888.00 2011-08-10 22:46:00.125 222 12592.90 127.85 55014.38 88888.00 2011-08-10 22:46:00.250 222 12592.85 127.85 55014.40 88888.00 2011-08-10 22:46:00.375 222 12592.88 127.83 55014.38 88888.00 2011-08-10 22:46:00.500 222 12592.85 127.85 55014.38 88888.00 2011-08-10 22:46:00.625 222 12592.88 127.88 55014.38 88888.00 2011-08-10 22:46:00.750 222 12592.92 127.90 55014.40 88888.00 2011-08-10 22:46:00.875 222 12592.95 127.88 55014.40 88888.00 2011-08-10 22:46:01.000 222 12592.95 127.85 55014.40 88888.00 2011-08-10 22:46:01.125 222 12592.95 127.88 55014.40 88888.00 2011-08-10 22:46:01.250 222 12592.92 127.88 55014.40 88888.00 2011-08-10 22:46:01.375 222 12592.98 127.88 55014.40 88888.00 2011-08-10 22:46:01.500 222 12592.98 127.88 55014.40 88888.00 2011-08-10 22:46:01.625 222 12593.00 127.83 55014.40 88888.00 2011-08-10 22:46:01.750 222 12592.98 127.85 55014.40 88888.00 2011-08-10 22:46:01.875 222 12592.98 127.88 55014.40 88888.00 2011-08-10 22:46:02.000 222 12592.98 127.90 55014.40 88888.00 2011-08-10 22:46:02.125 222 12592.95 127.90 55014.40 88888.00 2011-08-10 22:46:02.250 222 12592.90 127.85 55014.35 88888.00 2011-08-10 22:46:02.375 222 12592.88 127.88 55014.38 88888.00 2011-08-10 22:46:02.500 222 12592.88 127.90 55014.40 88888.00 2011-08-10 22:46:02.625 222 12592.88 127.88 55014.40 88888.00 2011-08-10 22:46:02.750 222 12592.88 127.90 55014.40 88888.00 2011-08-10 22:46:02.875 222 12592.92 127.88 55014.38 88888.00 2011-08-10 22:46:03.000 222 12593.00 127.88 55014.38 88888.00 2011-08-10 22:46:03.125 222 12592.98 127.90 55014.40 88888.00 2011-08-10 22:46:03.250 222 12592.95 127.88 55014.43 88888.00 2011-08-10 22:46:03.375 222 12592.92 127.88 55014.38 88888.00 2011-08-10 22:46:03.500 222 12592.88 127.88 55014.40 88888.00 2011-08-10 22:46:03.625 222 12592.90 127.90 55014.43 88888.00 2011-08-10 22:46:03.750 222 12592.95 127.95 55014.43 88888.00 2011-08-10 22:46:03.875 222 12593.00 127.95 55014.40 88888.00 2011-08-10 22:46:04.000 222 12593.00 127.95 55014.40 88888.00 2011-08-10 22:46:04.125 222 12593.02 127.92 55014.38 88888.00 2011-08-10 22:46:04.250 222 12593.05 127.92 55014.38 88888.00 2011-08-10 22:46:04.375 222 12593.02 127.95 55014.38 88888.00 2011-08-10 22:46:04.500 222 12592.98 127.92 55014.38 88888.00 2011-08-10 22:46:04.625 222 12592.92 127.90 55014.38 88888.00 2011-08-10 22:46:04.750 222 12592.95 127.92 55014.40 88888.00 2011-08-10 22:46:04.875 222 12593.00 127.92 55014.38 88888.00 2011-08-10 22:46:05.000 222 12593.05 127.92 55014.38 88888.00 2011-08-10 22:46:05.125 222 12593.05 127.90 55014.38 88888.00 2011-08-10 22:46:05.250 222 12593.08 127.85 55014.38 88888.00 2011-08-10 22:46:05.375 222 12593.17 127.88 55014.38 88888.00 2011-08-10 22:46:05.500 222 12593.15 127.85 55014.38 88888.00 2011-08-10 22:46:05.625 222 12593.08 127.85 55014.35 88888.00 2011-08-10 22:46:05.750 222 12593.08 127.85 55014.35 88888.00 2011-08-10 22:46:05.875 222 12593.12 127.88 55014.38 88888.00 2011-08-10 22:46:06.000 222 12593.15 127.88 55014.38 88888.00 2011-08-10 22:46:06.125 222 12593.12 127.85 55014.38 88888.00 2011-08-10 22:46:06.250 222 12593.08 127.88 55014.38 88888.00 2011-08-10 22:46:06.375 222 12593.10 127.90 55014.38 88888.00 2011-08-10 22:46:06.500 222 12593.12 127.90 55014.38 88888.00 2011-08-10 22:46:06.625 222 12593.15 127.92 55014.38 88888.00 2011-08-10 22:46:06.750 222 12593.12 127.92 55014.38 88888.00 2011-08-10 22:46:06.875 222 12593.12 127.92 55014.38 88888.00 2011-08-10 22:46:07.000 222 12593.08 127.90 55014.35 88888.00 2011-08-10 22:46:07.125 222 12593.08 127.92 55014.38 88888.00 2011-08-10 22:46:07.250 222 12593.15 127.90 55014.38 88888.00 2011-08-10 22:46:07.375 222 12593.15 127.90 55014.38 88888.00 2011-08-10 22:46:07.500 222 12593.10 127.90 55014.38 88888.00 2011-08-10 22:46:07.625 222 12593.12 127.90 55014.38 88888.00 2011-08-10 22:46:07.750 222 12593.15 127.92 55014.38 88888.00 2011-08-10 22:46:07.875 222 12593.12 127.90 55014.35 88888.00 2011-08-10 22:46:08.000 222 12593.10 127.85 55014.38 88888.00 2011-08-10 22:46:08.125 222 12593.12 127.88 55014.38 88888.00 2011-08-10 22:46:08.250 222 12593.12 127.88 55014.38 88888.00 2011-08-10 22:46:08.375 222 12593.12 127.90 55014.38 88888.00 2011-08-10 22:46:08.500 222 12593.15 127.92 55014.40 88888.00 2011-08-10 22:46:08.625 222 12593.17 127.90 55014.38 88888.00 2011-08-10 22:46:08.750 222 12593.15 127.90 55014.38 88888.00 2011-08-10 22:46:08.875 222 12593.10 127.92 55014.40 88888.00 2011-08-10 22:46:09.000 222 12593.05 127.90 55014.38 88888.00 2011-08-10 22:46:09.125 222 12593.00 127.90 55014.38 88888.00 2011-08-10 22:46:09.250 222 12593.00 127.88 55014.40 88888.00 2011-08-10 22:46:09.375 222 12593.05 127.88 55014.38 88888.00 2011-08-10 22:46:09.500 222 12593.02 127.90 55014.38 88888.00 2011-08-10 22:46:09.625 222 12593.05 127.92 55014.38 88888.00 2011-08-10 22:46:09.750 222 12593.05 127.92 55014.40 88888.00 2011-08-10 22:46:09.875 222 12593.08 127.95 55014.40 88888.00 2011-08-10 22:46:10.000 222 12593.08 127.95 55014.38 88888.00 2011-08-10 22:46:10.125 222 12593.08 127.92 55014.38 88888.00 2011-08-10 22:46:10.250 222 12593.12 127.90 55014.40 88888.00 2011-08-10 22:46:10.375 222 12593.15 127.90 55014.40 88888.00 2011-08-10 22:46:10.500 222 12593.08 127.90 55014.40 88888.00 2011-08-10 22:46:10.625 222 12593.05 127.92 55014.40 88888.00 2011-08-10 22:46:10.750 222 12593.05 127.90 55014.38 88888.00 2011-08-10 22:46:10.875 222 12593.05 127.88 55014.38 88888.00 2011-08-10 22:46:11.000 222 12593.10 127.90 55014.38 88888.00 2011-08-10 22:46:11.125 222 12593.08 127.88 55014.35 88888.00 2011-08-10 22:46:11.250 222 12593.05 127.88 55014.38 88888.00 2011-08-10 22:46:11.375 222 12593.12 127.90 55014.38 88888.00 2011-08-10 22:46:11.500 222 12593.12 127.88 55014.38 88888.00 2011-08-10 22:46:11.625 222 12593.12 127.88 55014.40 88888.00 2011-08-10 22:46:11.750 222 12593.15 127.92 55014.40 88888.00 2011-08-10 22:46:11.875 222 12593.17 127.92 55014.40 88888.00 2011-08-10 22:46:12.000 222 12593.27 127.92 55014.40 88888.00 2011-08-10 22:46:12.125 222 12593.25 127.90 55014.38 88888.00 2011-08-10 22:46:12.250 222 12593.23 127.88 55014.38 88888.00 2011-08-10 22:46:12.375 222 12593.15 127.90 55014.38 88888.00 2011-08-10 22:46:12.500 222 12593.08 127.88 55014.40 88888.00 2011-08-10 22:46:12.625 222 12593.08 127.85 55014.40 88888.00 2011-08-10 22:46:12.750 222 12593.20 127.85 55014.43 88888.00 2011-08-10 22:46:12.875 222 12593.20 127.85 55014.38 88888.00 2011-08-10 22:46:13.000 222 12593.17 127.85 55014.38 88888.00 2011-08-10 22:46:13.125 222 12593.15 127.85 55014.40 88888.00 2011-08-10 22:46:13.250 222 12593.20 127.90 55014.43 88888.00 2011-08-10 22:46:13.375 222 12593.27 127.88 55014.40 88888.00 2011-08-10 22:46:13.500 222 12593.27 127.85 55014.38 88888.00 2011-08-10 22:46:13.625 222 12593.23 127.90 55014.40 88888.00 2011-08-10 22:46:13.750 222 12593.17 127.90 55014.43 88888.00 2011-08-10 22:46:13.875 222 12593.17 127.88 55014.40 88888.00 2011-08-10 22:46:14.000 222 12593.20 127.85 55014.40 88888.00 2011-08-10 22:46:14.125 222 12593.15 127.83 55014.40 88888.00 2011-08-10 22:46:14.250 222 12593.12 127.85 55014.40 88888.00 2011-08-10 22:46:14.375 222 12593.12 127.88 55014.43 88888.00 2011-08-10 22:46:14.500 222 12593.12 127.85 55014.43 88888.00 2011-08-10 22:46:14.625 222 12593.15 127.83 55014.40 88888.00 2011-08-10 22:46:14.750 222 12593.20 127.88 55014.43 88888.00 2011-08-10 22:46:14.875 222 12593.17 127.88 55014.45 88888.00 2011-08-10 22:46:15.000 222 12593.10 127.83 55014.40 88888.00 2011-08-10 22:46:15.125 222 12593.05 127.78 55014.40 88888.00 2011-08-10 22:46:15.250 222 12593.02 127.80 55014.43 88888.00 2011-08-10 22:46:15.375 222 12593.08 127.85 55014.45 88888.00 2011-08-10 22:46:15.500 222 12593.12 127.80 55014.45 88888.00 2011-08-10 22:46:15.625 222 12593.17 127.83 55014.43 88888.00 2011-08-10 22:46:15.750 222 12593.20 127.83 55014.43 88888.00 2011-08-10 22:46:15.875 222 12593.17 127.80 55014.40 88888.00 2011-08-10 22:46:16.000 222 12593.23 127.83 55014.40 88888.00 2011-08-10 22:46:16.125 222 12593.20 127.83 55014.43 88888.00 2011-08-10 22:46:16.250 222 12593.23 127.83 55014.43 88888.00 2011-08-10 22:46:16.375 222 12593.20 127.83 55014.40 88888.00 2011-08-10 22:46:16.500 222 12593.12 127.80 55014.43 88888.00 2011-08-10 22:46:16.625 222 12593.17 127.80 55014.43 88888.00 2011-08-10 22:46:16.750 222 12593.25 127.83 55014.45 88888.00 2011-08-10 22:46:16.875 222 12593.23 127.83 55014.45 88888.00 2011-08-10 22:46:17.000 222 12593.25 127.85 55014.45 88888.00 2011-08-10 22:46:17.125 222 12593.23 127.83 55014.45 88888.00 2011-08-10 22:46:17.250 222 12593.23 127.80 55014.45 88888.00 2011-08-10 22:46:17.375 222 12593.30 127.80 55014.43 88888.00 2011-08-10 22:46:17.500 222 12593.27 127.80 55014.43 88888.00 2011-08-10 22:46:17.625 222 12593.23 127.83 55014.43 88888.00 2011-08-10 22:46:17.750 222 12593.23 127.83 55014.45 88888.00 2011-08-10 22:46:17.875 222 12593.17 127.78 55014.43 88888.00 2011-08-10 22:46:18.000 222 12593.20 127.75 55014.40 88888.00 2011-08-10 22:46:18.125 222 12593.25 127.83 55014.43 88888.00 2011-08-10 22:46:18.250 222 12593.20 127.85 55014.45 88888.00 2011-08-10 22:46:18.375 222 12593.20 127.83 55014.47 88888.00 2011-08-10 22:46:18.500 222 12593.20 127.83 55014.45 88888.00 2011-08-10 22:46:18.625 222 12593.20 127.83 55014.43 88888.00 2011-08-10 22:46:18.750 222 12593.20 127.78 55014.40 88888.00 2011-08-10 22:46:18.875 222 12593.27 127.78 55014.43 88888.00 2011-08-10 22:46:19.000 222 12593.27 127.78 55014.43 88888.00 2011-08-10 22:46:19.125 222 12593.20 127.75 55014.43 88888.00 2011-08-10 22:46:19.250 222 12593.17 127.75 55014.43 88888.00 2011-08-10 22:46:19.375 222 12593.25 127.75 55014.45 88888.00 2011-08-10 22:46:19.500 222 12593.27 127.75 55014.45 88888.00 2011-08-10 22:46:19.625 222 12593.33 127.80 55014.45 88888.00 2011-08-10 22:46:19.750 222 12593.30 127.80 55014.45 88888.00 2011-08-10 22:46:19.875 222 12593.35 127.80 55014.45 88888.00 2011-08-10 22:46:20.000 222 12593.40 127.78 55014.43 88888.00 2011-08-10 22:46:20.125 222 12593.30 127.80 55014.43 88888.00 2011-08-10 22:46:20.250 222 12593.23 127.80 55014.45 88888.00 2011-08-10 22:46:20.375 222 12593.25 127.78 55014.47 88888.00 2011-08-10 22:46:20.500 222 12593.23 127.75 55014.45 88888.00 2011-08-10 22:46:20.625 222 12593.23 127.70 55014.43 88888.00 2011-08-10 22:46:20.750 222 12593.23 127.75 55014.43 88888.00 2011-08-10 22:46:20.875 222 12593.20 127.80 55014.45 88888.00 2011-08-10 22:46:21.000 222 12593.23 127.78 55014.45 88888.00 2011-08-10 22:46:21.125 222 12593.27 127.75 55014.45 88888.00 2011-08-10 22:46:21.250 222 12593.27 127.72 55014.45 88888.00 2011-08-10 22:46:21.375 222 12593.23 127.75 55014.43 88888.00 2011-08-10 22:46:21.500 222 12593.25 127.75 55014.43 88888.00 2011-08-10 22:46:21.625 222 12593.30 127.78 55014.43 88888.00 2011-08-10 22:46:21.750 222 12593.40 127.80 55014.45 88888.00 2011-08-10 22:46:21.875 222 12593.42 127.80 55014.45 88888.00 2011-08-10 22:46:22.000 222 12593.38 127.72 55014.43 88888.00 2011-08-10 22:46:22.125 222 12593.30 127.75 55014.43 88888.00 2011-08-10 22:46:22.250 222 12593.30 127.75 55014.45 88888.00 2011-08-10 22:46:22.375 222 12593.33 127.72 55014.45 88888.00 2011-08-10 22:46:22.500 222 12593.35 127.67 55014.43 88888.00 2011-08-10 22:46:22.625 222 12593.35 127.70 55014.43 88888.00 2011-08-10 22:46:22.750 222 12593.38 127.75 55014.45 88888.00 2011-08-10 22:46:22.875 222 12593.33 127.75 55014.45 88888.00 2011-08-10 22:46:23.000 222 12593.33 127.75 55014.43 88888.00 2011-08-10 22:46:23.125 222 12593.33 127.72 55014.43 88888.00 2011-08-10 22:46:23.250 222 12593.35 127.70 55014.45 88888.00 2011-08-10 22:46:23.375 222 12593.33 127.72 55014.43 88888.00 2011-08-10 22:46:23.500 222 12593.35 127.72 55014.47 88888.00 2011-08-10 22:46:23.625 222 12593.40 127.72 55014.50 88888.00 2011-08-10 22:46:23.750 222 12593.42 127.75 55014.50 88888.00 2011-08-10 22:46:23.875 222 12593.38 127.75 55014.45 88888.00 2011-08-10 22:46:24.000 222 12593.38 127.72 55014.47 88888.00 2011-08-10 22:46:24.125 222 12593.35 127.70 55014.45 88888.00 2011-08-10 22:46:24.250 222 12593.38 127.67 55014.47 88888.00 2011-08-10 22:46:24.375 222 12593.30 127.67 55014.47 88888.00 2011-08-10 22:46:24.500 222 12593.40 127.70 55014.47 88888.00 2011-08-10 22:46:24.625 222 12593.42 127.72 55014.47 88888.00 2011-08-10 22:46:24.750 222 12593.38 127.67 55014.43 88888.00 2011-08-10 22:46:24.875 222 12593.33 127.67 55014.43 88888.00 2011-08-10 22:46:25.000 222 12593.42 127.72 55014.45 88888.00 2011-08-10 22:46:25.125 222 12593.45 127.75 55014.47 88888.00 2011-08-10 22:46:25.250 222 12593.40 127.70 55014.47 88888.00 2011-08-10 22:46:25.375 222 12593.48 127.75 55014.47 88888.00 2011-08-10 22:46:25.500 222 12593.48 127.75 55014.47 88888.00 2011-08-10 22:46:25.625 222 12593.45 127.72 55014.47 88888.00 2011-08-10 22:46:25.750 222 12593.48 127.72 55014.50 88888.00 2011-08-10 22:46:25.875 222 12593.52 127.75 55014.47 88888.00 2011-08-10 22:46:26.000 222 12593.58 127.75 55014.47 88888.00 2011-08-10 22:46:26.125 222 12593.58 127.75 55014.50 88888.00 2011-08-10 22:46:26.250 222 12593.45 127.72 55014.50 88888.00 2011-08-10 22:46:26.375 222 12593.42 127.75 55014.47 88888.00 2011-08-10 22:46:26.500 222 12593.42 127.70 55014.47 88888.00 2011-08-10 22:46:26.625 222 12593.45 127.70 55014.47 88888.00 2011-08-10 22:46:26.750 222 12593.50 127.70 55014.47 88888.00 2011-08-10 22:46:26.875 222 12593.55 127.70 55014.47 88888.00 2011-08-10 22:46:27.000 222 12593.55 127.72 55014.47 88888.00 2011-08-10 22:46:27.125 222 12593.55 127.75 55014.50 88888.00 2011-08-10 22:46:27.250 222 12593.50 127.70 55014.53 88888.00 2011-08-10 22:46:27.375 222 12593.52 127.70 55014.50 88888.00 2011-08-10 22:46:27.500 222 12593.52 127.70 55014.50 88888.00 2011-08-10 22:46:27.625 222 12593.58 127.67 55014.50 88888.00 2011-08-10 22:46:27.750 222 12593.60 127.67 55014.50 88888.00 2011-08-10 22:46:27.875 222 12593.62 127.67 55014.47 88888.00 2011-08-10 22:46:28.000 222 12593.62 127.70 55014.47 88888.00 2011-08-10 22:46:28.125 222 12593.65 127.70 55014.47 88888.00 2011-08-10 22:46:28.250 222 12593.62 127.70 55014.50 88888.00 2011-08-10 22:46:28.375 222 12593.62 127.70 55014.50 88888.00 2011-08-10 22:46:28.500 222 12593.58 127.62 55014.47 88888.00 2011-08-10 22:46:28.625 222 12593.60 127.62 55014.47 88888.00 2011-08-10 22:46:28.750 222 12593.62 127.65 55014.47 88888.00 2011-08-10 22:46:28.875 222 12593.65 127.65 55014.47 88888.00 2011-08-10 22:46:29.000 222 12593.65 127.65 55014.47 88888.00 2011-08-10 22:46:29.125 222 12593.65 127.62 55014.47 88888.00 2011-08-10 22:46:29.250 222 12593.60 127.58 55014.47 88888.00 2011-08-10 22:46:29.375 222 12593.65 127.65 55014.50 88888.00 2011-08-10 22:46:29.500 222 12593.73 127.67 55014.47 88888.00 2011-08-10 22:46:29.625 222 12593.73 127.65 55014.45 88888.00 2011-08-10 22:46:29.750 222 12593.67 127.65 55014.47 88888.00 2011-08-10 22:46:29.875 222 12593.70 127.67 55014.50 88888.00 2011-08-10 22:46:30.000 222 12593.70 127.65 55014.47 88888.00 2011-08-10 22:46:30.125 222 12593.73 127.60 55014.47 88888.00 2011-08-10 22:46:30.250 222 12593.70 127.60 55014.45 88888.00 2011-08-10 22:46:30.375 222 12593.70 127.60 55014.45 88888.00 2011-08-10 22:46:30.500 222 12593.73 127.62 55014.47 88888.00 2011-08-10 22:46:30.625 222 12593.75 127.62 55014.50 88888.00 2011-08-10 22:46:30.750 222 12593.67 127.62 55014.50 88888.00 2011-08-10 22:46:30.875 222 12593.70 127.60 55014.50 88888.00 2011-08-10 22:46:31.000 222 12593.70 127.60 55014.47 88888.00 2011-08-10 22:46:31.125 222 12593.70 127.60 55014.47 88888.00 2011-08-10 22:46:31.250 222 12593.73 127.58 55014.45 88888.00 2011-08-10 22:46:31.375 222 12593.80 127.60 55014.45 88888.00 2011-08-10 22:46:31.500 222 12593.85 127.62 55014.47 88888.00 2011-08-10 22:46:31.625 222 12593.85 127.65 55014.47 88888.00 2011-08-10 22:46:31.750 222 12593.83 127.65 55014.45 88888.00 2011-08-10 22:46:31.875 222 12593.80 127.65 55014.45 88888.00 2011-08-10 22:46:32.000 222 12593.73 127.62 55014.47 88888.00 2011-08-10 22:46:32.125 222 12593.73 127.58 55014.47 88888.00 2011-08-10 22:46:32.250 222 12593.70 127.55 55014.45 88888.00 2011-08-10 22:46:32.375 222 12593.67 127.58 55014.45 88888.00 2011-08-10 22:46:32.500 222 12593.70 127.60 55014.47 88888.00 2011-08-10 22:46:32.625 222 12593.70 127.58 55014.47 88888.00 2011-08-10 22:46:32.750 222 12593.75 127.58 55014.47 88888.00 2011-08-10 22:46:32.875 222 12593.80 127.60 55014.47 88888.00 2011-08-10 22:46:33.000 222 12593.85 127.62 55014.47 88888.00 2011-08-10 22:46:33.125 222 12593.85 127.62 55014.50 88888.00 2011-08-10 22:46:33.250 222 12593.77 127.58 55014.45 88888.00 2011-08-10 22:46:33.375 222 12593.80 127.55 55014.45 88888.00 2011-08-10 22:46:33.500 222 12593.83 127.55 55014.47 88888.00 2011-08-10 22:46:33.625 222 12593.90 127.53 55014.47 88888.00 2011-08-10 22:46:33.750 222 12593.88 127.55 55014.47 88888.00 2011-08-10 22:46:33.875 222 12593.83 127.55 55014.47 88888.00 2011-08-10 22:46:34.000 222 12593.85 127.58 55014.47 88888.00 2011-08-10 22:46:34.125 222 12593.88 127.60 55014.50 88888.00 2011-08-10 22:46:34.250 222 12593.83 127.60 55014.50 88888.00 2011-08-10 22:46:34.375 222 12593.80 127.58 55014.50 88888.00 2011-08-10 22:46:34.500 222 12593.80 127.58 55014.47 88888.00 2011-08-10 22:46:34.625 222 12593.88 127.55 55014.50 88888.00 2011-08-10 22:46:34.750 222 12593.92 127.58 55014.50 88888.00 2011-08-10 22:46:34.875 222 12593.92 127.58 55014.47 88888.00 2011-08-10 22:46:35.000 222 12593.92 127.55 55014.47 88888.00 2011-08-10 22:46:35.125 222 12593.90 127.55 55014.47 88888.00 2011-08-10 22:46:35.250 222 12593.83 127.50 55014.53 88888.00 2011-08-10 22:46:35.375 222 12593.88 127.55 55014.57 88888.00 2011-08-10 22:46:35.500 222 12593.95 127.55 55014.55 88888.00 2011-08-10 22:46:35.625 222 12593.95 127.55 55014.53 88888.00 2011-08-10 22:46:35.750 222 12593.92 127.55 55014.50 88888.00 2011-08-10 22:46:35.875 222 12593.88 127.53 55014.47 88888.00 2011-08-10 22:46:36.000 222 12593.90 127.50 55014.47 88888.00 2011-08-10 22:46:36.125 222 12593.90 127.50 55014.47 88888.00 2011-08-10 22:46:36.250 222 12593.85 127.47 55014.47 88888.00 2011-08-10 22:46:36.375 222 12593.77 127.42 55014.47 88888.00 2011-08-10 22:46:36.500 222 12593.77 127.45 55014.50 88888.00 2011-08-10 22:46:36.625 222 12593.88 127.50 55014.53 88888.00 2011-08-10 22:46:36.750 222 12593.92 127.47 55014.53 88888.00 2011-08-10 22:46:36.875 222 12593.90 127.50 55014.50 88888.00 2011-08-10 22:46:37.000 222 12593.90 127.47 55014.50 88888.00 2011-08-10 22:46:37.125 222 12593.92 127.53 55014.53 88888.00 2011-08-10 22:46:37.250 222 12593.92 127.47 55014.55 88888.00 2011-08-10 22:46:37.375 222 12593.95 127.47 55014.55 88888.00 2011-08-10 22:46:37.500 222 12593.98 127.50 55014.55 88888.00 2011-08-10 22:46:37.625 222 12594.00 127.47 55014.55 88888.00 2011-08-10 22:46:37.750 222 12594.02 127.42 55014.55 88888.00 2011-08-10 22:46:37.875 222 12593.98 127.47 55014.55 88888.00 2011-08-10 22:46:38.000 222 12593.90 127.47 55014.55 88888.00 2011-08-10 22:46:38.125 222 12593.88 127.50 55014.55 88888.00 2011-08-10 22:46:38.250 222 12593.85 127.42 55014.53 88888.00 2011-08-10 22:46:38.375 222 12593.90 127.40 55014.50 88888.00 2011-08-10 22:46:38.500 222 12593.98 127.42 55014.53 88888.00 2011-08-10 22:46:38.625 222 12594.00 127.47 55014.53 88888.00 2011-08-10 22:46:38.750 222 12593.98 127.47 55014.53 88888.00 2011-08-10 22:46:38.875 222 12593.98 127.45 55014.53 88888.00 2011-08-10 22:46:39.000 222 12593.98 127.50 55014.53 88888.00 2011-08-10 22:46:39.125 222 12594.00 127.50 55014.55 88888.00 2011-08-10 22:46:39.250 222 12593.92 127.50 55014.53 88888.00 2011-08-10 22:46:39.375 222 12593.92 127.50 55014.55 88888.00 2011-08-10 22:46:39.500 222 12593.98 127.50 55014.53 88888.00 2011-08-10 22:46:39.625 222 12593.98 127.45 55014.53 88888.00 2011-08-10 22:46:39.750 222 12593.90 127.45 55014.53 88888.00 2011-08-10 22:46:39.875 222 12593.88 127.47 55014.50 88888.00 2011-08-10 22:46:40.000 222 12593.88 127.50 55014.50 88888.00 2011-08-10 22:46:40.125 222 12593.90 127.47 55014.53 88888.00 2011-08-10 22:46:40.250 222 12593.83 127.42 55014.53 88888.00 2011-08-10 22:46:40.375 222 12593.85 127.42 55014.50 88888.00 2011-08-10 22:46:40.500 222 12593.90 127.42 55014.50 88888.00 2011-08-10 22:46:40.625 222 12593.98 127.42 55014.53 88888.00 2011-08-10 22:46:40.750 222 12593.95 127.47 55014.50 88888.00 2011-08-10 22:46:40.875 222 12593.90 127.50 55014.53 88888.00 2011-08-10 22:46:41.000 222 12593.88 127.45 55014.50 88888.00 2011-08-10 22:46:41.125 222 12593.90 127.42 55014.55 88888.00 2011-08-10 22:46:41.250 222 12593.90 127.42 55014.53 88888.00 2011-08-10 22:46:41.375 222 12593.90 127.42 55014.50 88888.00 2011-08-10 22:46:41.500 222 12593.88 127.45 55014.50 88888.00 2011-08-10 22:46:41.625 222 12593.95 127.47 55014.55 88888.00 2011-08-10 22:46:41.750 222 12593.98 127.47 55014.55 88888.00 2011-08-10 22:46:41.875 222 12593.95 127.45 55014.55 88888.00 2011-08-10 22:46:42.000 222 12593.92 127.47 55014.55 88888.00 2011-08-10 22:46:42.125 222 12593.98 127.47 55014.55 88888.00 2011-08-10 22:46:42.250 222 12593.98 127.45 55014.55 88888.00 2011-08-10 22:46:42.375 222 12593.95 127.50 55014.57 88888.00 2011-08-10 22:46:42.500 222 12593.90 127.47 55014.57 88888.00 2011-08-10 22:46:42.625 222 12593.80 127.47 55014.57 88888.00 2011-08-10 22:46:42.750 222 12593.80 127.45 55014.60 88888.00 2011-08-10 22:46:42.875 222 12593.83 127.42 55014.55 88888.00 2011-08-10 22:46:43.000 222 12593.83 127.45 55014.57 88888.00 2011-08-10 22:46:43.125 222 12593.83 127.47 55014.60 88888.00 2011-08-10 22:46:43.250 222 12593.77 127.47 55014.60 88888.00 2011-08-10 22:46:43.375 222 12593.90 127.50 55014.60 88888.00 2011-08-10 22:46:43.500 222 12593.85 127.53 55014.60 88888.00 2011-08-10 22:46:43.625 222 12593.83 127.53 55014.57 88888.00 2011-08-10 22:46:43.750 222 12593.80 127.53 55014.60 88888.00 2011-08-10 22:46:43.875 222 12593.77 127.50 55014.60 88888.00 2011-08-10 22:46:44.000 222 12593.77 127.53 55014.57 88888.00 2011-08-10 22:46:44.125 222 12593.77 127.50 55014.60 88888.00 2011-08-10 22:46:44.250 222 12593.75 127.53 55014.60 88888.00 2011-08-10 22:46:44.375 222 12593.77 127.50 55014.60 88888.00 2011-08-10 22:46:44.500 222 12593.73 127.47 55014.60 88888.00 2011-08-10 22:46:44.625 222 12593.73 127.47 55014.62 88888.00 2011-08-10 22:46:44.750 222 12593.75 127.47 55014.62 88888.00 2011-08-10 22:46:44.875 222 12593.73 127.47 55014.60 88888.00 2011-08-10 22:46:45.000 222 12593.73 127.47 55014.60 88888.00 2011-08-10 22:46:45.125 222 12593.75 127.50 55014.62 88888.00 2011-08-10 22:46:45.250 222 12593.75 127.53 55014.60 88888.00 2011-08-10 22:46:45.375 222 12593.77 127.50 55014.57 88888.00 2011-08-10 22:46:45.500 222 12593.73 127.47 55014.60 88888.00 2011-08-10 22:46:45.625 222 12593.67 127.50 55014.62 88888.00 2011-08-10 22:46:45.750 222 12593.73 127.53 55014.60 88888.00 2011-08-10 22:46:45.875 222 12593.77 127.53 55014.60 88888.00 2011-08-10 22:46:46.000 222 12593.80 127.53 55014.60 88888.00 2011-08-10 22:46:46.125 222 12593.85 127.55 55014.65 88888.00 2011-08-10 22:46:46.250 222 12593.80 127.53 55014.62 88888.00 2011-08-10 22:46:46.375 222 12593.75 127.50 55014.60 88888.00 2011-08-10 22:46:46.500 222 12593.75 127.50 55014.60 88888.00 2011-08-10 22:46:46.625 222 12593.73 127.50 55014.62 88888.00 2011-08-10 22:46:46.750 222 12593.70 127.47 55014.60 88888.00 2011-08-10 22:46:46.875 222 12593.67 127.50 55014.62 88888.00 2011-08-10 22:46:47.000 222 12593.73 127.53 55014.65 88888.00 2011-08-10 22:46:47.125 222 12593.75 127.53 55014.62 88888.00 2011-08-10 22:46:47.250 222 12593.65 127.50 55014.62 88888.00 2011-08-10 22:46:47.375 222 12593.65 127.53 55014.62 88888.00 2011-08-10 22:46:47.500 222 12593.60 127.53 55014.62 88888.00 2011-08-10 22:46:47.625 222 12593.58 127.55 55014.62 88888.00 2011-08-10 22:46:47.750 222 12593.55 127.55 55014.62 88888.00 2011-08-10 22:46:47.875 222 12593.52 127.50 55014.60 88888.00 2011-08-10 22:46:48.000 222 12593.62 127.53 55014.62 88888.00 2011-08-10 22:46:48.125 222 12593.62 127.55 55014.65 88888.00 2011-08-10 22:46:48.250 222 12593.55 127.58 55014.68 88888.00 2011-08-10 22:46:48.375 222 12593.60 127.60 55014.65 88888.00 2011-08-10 22:46:48.500 222 12593.65 127.62 55014.65 88888.00 2011-08-10 22:46:48.625 222 12593.67 127.62 55014.65 88888.00 2011-08-10 22:46:48.750 222 12593.60 127.60 55014.62 88888.00 2011-08-10 22:46:48.875 222 12593.60 127.60 55014.62 88888.00 2011-08-10 22:46:49.000 222 12593.65 127.60 55014.65 88888.00 2011-08-10 22:46:49.125 222 12593.67 127.62 55014.70 88888.00 2011-08-10 22:46:49.250 222 12593.62 127.62 55014.65 88888.00 2011-08-10 22:46:49.375 222 12593.60 127.62 55014.65 88888.00 2011-08-10 22:46:49.500 222 12593.60 127.62 55014.68 88888.00 2011-08-10 22:46:49.625 222 12593.60 127.62 55014.68 88888.00 2011-08-10 22:46:49.750 222 12593.62 127.62 55014.68 88888.00 2011-08-10 22:46:49.875 222 12593.60 127.62 55014.68 88888.00 2011-08-10 22:46:50.000 222 12593.65 127.65 55014.68 88888.00 2011-08-10 22:46:50.125 222 12593.62 127.65 55014.68 88888.00 2011-08-10 22:46:50.250 222 12593.58 127.67 55014.68 88888.00 2011-08-10 22:46:50.375 222 12593.60 127.67 55014.68 88888.00 2011-08-10 22:46:50.500 222 12593.60 127.62 55014.68 88888.00 2011-08-10 22:46:50.625 222 12593.52 127.62 55014.68 88888.00 2011-08-10 22:46:50.750 222 12593.52 127.62 55014.65 88888.00 2011-08-10 22:46:50.875 222 12593.60 127.67 55014.68 88888.00 2011-08-10 22:46:51.000 222 12593.62 127.72 55014.68 88888.00 2011-08-10 22:46:51.125 222 12593.58 127.70 55014.68 88888.00 2011-08-10 22:46:51.250 222 12593.52 127.70 55014.68 88888.00 2011-08-10 22:46:51.375 222 12593.52 127.70 55014.68 88888.00 2011-08-10 22:46:51.500 222 12593.52 127.70 55014.70 88888.00 2011-08-10 22:46:51.625 222 12593.58 127.72 55014.70 88888.00 2011-08-10 22:46:51.750 222 12593.55 127.70 55014.68 88888.00 2011-08-10 22:46:51.875 222 12593.48 127.67 55014.65 88888.00 2011-08-10 22:46:52.000 222 12593.50 127.70 55014.65 88888.00 2011-08-10 22:46:52.125 222 12593.58 127.67 55014.65 88888.00 2011-08-10 22:46:52.250 222 12593.50 127.65 55014.65 88888.00 2011-08-10 22:46:52.375 222 12593.45 127.67 55014.62 88888.00 2011-08-10 22:46:52.500 222 12593.45 127.70 55014.65 88888.00 2011-08-10 22:46:52.625 222 12593.45 127.72 55014.68 88888.00 2011-08-10 22:46:52.750 222 12593.42 127.72 55014.68 88888.00 2011-08-10 22:46:52.875 222 12593.42 127.75 55014.68 88888.00 2011-08-10 22:46:53.000 222 12593.48 127.75 55014.65 88888.00 2011-08-10 22:46:53.125 222 12593.48 127.75 55014.65 88888.00 2011-08-10 22:46:53.250 222 12593.45 127.83 55014.70 88888.00 2011-08-10 22:46:53.375 222 12593.48 127.85 55014.72 88888.00 2011-08-10 22:46:53.500 222 12593.45 127.80 55014.68 88888.00 2011-08-10 22:46:53.625 222 12593.42 127.80 55014.68 88888.00 2011-08-10 22:46:53.750 222 12593.45 127.80 55014.68 88888.00 2011-08-10 22:46:53.875 222 12593.45 127.78 55014.68 88888.00 2011-08-10 22:46:54.000 222 12593.48 127.80 55014.65 88888.00 2011-08-10 22:46:54.125 222 12593.50 127.83 55014.68 88888.00 2011-08-10 22:46:54.250 222 12593.42 127.80 55014.70 88888.00 2011-08-10 22:46:54.375 222 12593.45 127.83 55014.68 88888.00 2011-08-10 22:46:54.500 222 12593.42 127.80 55014.70 88888.00 2011-08-10 22:46:54.625 222 12593.40 127.80 55014.70 88888.00 2011-08-10 22:46:54.750 222 12593.40 127.88 55014.68 88888.00 2011-08-10 22:46:54.875 222 12593.38 127.90 55014.68 88888.00 2011-08-10 22:46:55.000 222 12593.42 127.88 55014.68 88888.00 2011-08-10 22:46:55.125 222 12593.45 127.88 55014.70 88888.00 2011-08-10 22:46:55.250 222 12593.38 127.85 55014.70 88888.00 2011-08-10 22:46:55.375 222 12593.38 127.83 55014.65 88888.00 2011-08-10 22:46:55.500 222 12593.38 127.83 55014.68 88888.00 2011-08-10 22:46:55.625 222 12593.42 127.90 55014.70 88888.00 2011-08-10 22:46:55.750 222 12593.40 127.90 55014.70 88888.00 2011-08-10 22:46:55.875 222 12593.35 127.90 55014.70 88888.00 2011-08-10 22:46:56.000 222 12593.35 127.88 55014.68 88888.00 2011-08-10 22:46:56.125 222 12593.35 127.85 55014.68 88888.00 2011-08-10 22:46:56.250 222 12593.33 127.85 55014.70 88888.00 2011-08-10 22:46:56.375 222 12593.27 127.85 55014.68 88888.00 2011-08-10 22:46:56.500 222 12593.25 127.88 55014.70 88888.00 2011-08-10 22:46:56.625 222 12593.35 127.95 55014.70 88888.00 2011-08-10 22:46:56.750 222 12593.35 127.97 55014.72 88888.00 2011-08-10 22:46:56.875 222 12593.35 127.95 55014.70 88888.00 2011-08-10 22:46:57.000 222 12593.38 127.92 55014.68 88888.00 2011-08-10 22:46:57.125 222 12593.38 127.97 55014.70 88888.00 2011-08-10 22:46:57.250 222 12593.33 127.92 55014.70 88888.00 2011-08-10 22:46:57.375 222 12593.35 127.92 55014.70 88888.00 2011-08-10 22:46:57.500 222 12593.42 127.97 55014.72 88888.00 2011-08-10 22:46:57.625 222 12593.40 127.97 55014.70 88888.00 2011-08-10 22:46:57.750 222 12593.35 127.95 55014.70 88888.00 2011-08-10 22:46:57.875 222 12593.30 127.95 55014.70 88888.00 2011-08-10 22:46:58.000 222 12593.30 127.97 55014.72 88888.00 2011-08-10 22:46:58.125 222 12593.33 128.00 55014.75 88888.00 2011-08-10 22:46:58.250 222 12593.30 128.00 55014.72 88888.00 2011-08-10 22:46:58.375 222 12593.30 127.97 55014.68 88888.00 2011-08-10 22:46:58.500 222 12593.30 127.97 55014.70 88888.00 2011-08-10 22:46:58.625 222 12593.30 128.00 55014.72 88888.00 2011-08-10 22:46:58.750 222 12593.30 128.00 55014.72 88888.00 2011-08-10 22:46:58.875 222 12593.27 128.05 55014.75 88888.00 2011-08-10 22:46:59.000 222 12593.23 128.03 55014.75 88888.00 2011-08-10 22:46:59.125 222 12593.23 128.03 55014.75 88888.00 2011-08-10 22:46:59.250 222 12593.20 128.00 55014.72 88888.00 2011-08-10 22:46:59.375 222 12593.20 128.03 55014.72 88888.00 2011-08-10 22:46:59.500 222 12593.23 128.03 55014.72 88888.00 2011-08-10 22:46:59.625 222 12593.27 128.03 55014.75 88888.00 2011-08-10 22:46:59.750 222 12593.23 128.03 55014.72 88888.00 2011-08-10 22:46:59.875 222 12593.25 128.03 55014.75 88888.00 2011-08-10 22:47:00.000 222 12593.27 128.05 55014.75 88888.00 2011-08-10 22:47:00.125 222 12593.20 128.03 55014.72 88888.00 2011-08-10 22:47:00.250 222 12593.10 128.00 55014.72 88888.00 2011-08-10 22:47:00.375 222 12593.02 128.03 55014.70 88888.00 2011-08-10 22:47:00.500 222 12593.10 128.05 55014.72 88888.00 2011-08-10 22:47:00.625 222 12593.15 128.07 55014.75 88888.00 2011-08-10 22:47:00.750 222 12593.20 128.07 55014.75 88888.00 2011-08-10 22:47:00.875 222 12593.23 128.12 55014.78 88888.00 2011-08-10 22:47:01.000 222 12593.20 128.10 55014.75 88888.00 2011-08-10 22:47:01.125 222 12593.12 128.07 55014.72 88888.00 2011-08-10 22:47:01.250 222 12593.10 128.07 55014.75 88888.00 2011-08-10 22:47:01.375 222 12593.15 128.07 55014.75 88888.00 2011-08-10 22:47:01.500 222 12593.12 128.10 55014.75 88888.00 2011-08-10 22:47:01.625 222 12593.10 128.10 55014.72 88888.00 2011-08-10 22:47:01.750 222 12593.05 128.12 55014.75 88888.00 2011-08-10 22:47:01.875 222 12593.08 128.12 55014.75 88888.00 2011-08-10 22:47:02.000 222 12593.12 128.20 55014.75 88888.00 2011-08-10 22:47:02.125 222 12593.15 128.20 55014.75 88888.00 2011-08-10 22:47:02.250 222 12593.10 128.12 55014.75 88888.00 2011-08-10 22:47:02.375 222 12593.10 128.12 55014.75 88888.00 2011-08-10 22:47:02.500 222 12593.10 128.15 55014.75 88888.00 2011-08-10 22:47:02.625 222 12593.10 128.18 55014.75 88888.00 2011-08-10 22:47:02.750 222 12593.12 128.15 55014.75 88888.00 2011-08-10 22:47:02.875 222 12593.12 128.18 55014.78 88888.00 2011-08-10 22:47:03.000 222 12593.17 128.22 55014.75 88888.00 2011-08-10 22:47:03.125 222 12593.23 128.22 55014.75 88888.00 2011-08-10 22:47:03.250 222 12593.12 128.15 55014.72 88888.00 2011-08-10 22:47:03.375 222 12593.08 128.15 55014.75 88888.00 2011-08-10 22:47:03.500 222 12593.02 128.20 55014.75 88888.00 2011-08-10 22:47:03.625 222 12593.02 128.25 55014.78 88888.00 2011-08-10 22:47:03.750 222 12593.08 128.22 55014.78 88888.00 2011-08-10 22:47:03.875 222 12593.12 128.20 55014.75 88888.00 2011-08-10 22:47:04.000 222 12593.10 128.22 55014.75 88888.00 2011-08-10 22:47:04.125 222 12593.08 128.22 55014.75 88888.00 2011-08-10 22:47:04.250 222 12593.08 128.25 55014.80 88888.00 2011-08-10 22:47:04.375 222 12593.15 128.30 55014.82 88888.00 2011-08-10 22:47:04.500 222 12593.10 128.28 55014.80 88888.00 2011-08-10 22:47:04.625 222 12593.02 128.25 55014.80 88888.00 2011-08-10 22:47:04.750 222 12593.02 128.25 55014.80 88888.00 2011-08-10 22:47:04.875 222 12593.05 128.32 55014.80 88888.00 2011-08-10 22:47:05.000 222 12593.10 128.32 55014.78 88888.00 2011-08-10 22:47:05.125 222 12593.10 128.22 55014.75 88888.00 2011-08-10 22:47:05.250 222 12593.05 128.22 55014.78 88888.00 2011-08-10 22:47:05.375 222 12593.05 128.25 55014.75 88888.00 2011-08-10 22:47:05.500 222 12593.00 128.28 55014.78 88888.00 2011-08-10 22:47:05.625 222 12593.00 128.30 55014.80 88888.00 2011-08-10 22:47:05.750 222 12592.95 128.32 55014.82 88888.00 2011-08-10 22:47:05.875 222 12592.92 128.32 55014.80 88888.00 2011-08-10 22:47:06.000 222 12592.98 128.32 55014.78 88888.00 2011-08-10 22:47:06.125 222 12593.00 128.32 55014.80 88888.00 2011-08-10 22:47:06.250 222 12592.95 128.35 55014.82 88888.00 2011-08-10 22:47:06.375 222 12592.98 128.38 55014.80 88888.00 2011-08-10 22:47:06.500 222 12593.00 128.38 55014.80 88888.00 2011-08-10 22:47:06.625 222 12592.98 128.38 55014.80 88888.00 2011-08-10 22:47:06.750 222 12592.95 128.40 55014.80 88888.00 2011-08-10 22:47:06.875 222 12592.90 128.43 55014.80 88888.00 2011-08-10 22:47:07.000 222 12592.88 128.40 55014.82 88888.00 2011-08-10 22:47:07.125 222 12592.85 128.40 55014.82 88888.00 2011-08-10 22:47:07.250 222 12592.85 128.40 55014.82 88888.00 2011-08-10 22:47:07.375 222 12592.85 128.38 55014.82 88888.00 2011-08-10 22:47:07.500 222 12592.88 128.38 55014.80 88888.00 2011-08-10 22:47:07.625 222 12592.90 128.40 55014.78 88888.00 2011-08-10 22:47:07.750 222 12592.85 128.40 55014.78 88888.00 2011-08-10 22:47:07.875 222 12592.77 128.40 55014.80 88888.00 2011-08-10 22:47:08.000 222 12592.85 128.43 55014.80 88888.00 2011-08-10 22:47:08.125 222 12592.90 128.45 55014.82 88888.00 2011-08-10 22:47:08.250 222 12592.90 128.43 55014.80 88888.00 2011-08-10 22:47:08.375 222 12592.90 128.40 55014.78 88888.00 2011-08-10 22:47:08.500 222 12592.92 128.43 55014.80 88888.00 2011-08-10 22:47:08.625 222 12592.92 128.45 55014.80 88888.00 2011-08-10 22:47:08.750 222 12592.88 128.43 55014.80 88888.00 2011-08-10 22:47:08.875 222 12592.85 128.43 55014.78 88888.00 2011-08-10 22:47:09.000 222 12592.83 128.43 55014.78 88888.00 2011-08-10 22:47:09.125 222 12592.85 128.43 55014.80 88888.00 2011-08-10 22:47:09.250 222 12592.88 128.43 55014.82 88888.00 2011-08-10 22:47:09.375 222 12592.95 128.45 55014.82 88888.00 2011-08-10 22:47:09.500 222 12592.88 128.43 55014.82 88888.00 2011-08-10 22:47:09.625 222 12592.83 128.43 55014.80 88888.00 2011-08-10 22:47:09.750 222 12592.77 128.45 55014.80 88888.00 2011-08-10 22:47:09.875 222 12592.77 128.45 55014.78 88888.00 2011-08-10 22:47:10.000 222 12592.83 128.45 55014.78 88888.00 2011-08-10 22:47:10.125 222 12592.88 128.45 55014.78 88888.00 2011-08-10 22:47:10.250 222 12592.80 128.43 55014.78 88888.00 2011-08-10 22:47:10.375 222 12592.73 128.40 55014.75 88888.00 2011-08-10 22:47:10.500 222 12592.75 128.43 55014.78 88888.00 2011-08-10 22:47:10.625 222 12592.77 128.45 55014.80 88888.00 2011-08-10 22:47:10.750 222 12592.77 128.47 55014.80 88888.00 2011-08-10 22:47:10.875 222 12592.80 128.45 55014.80 88888.00 2011-08-10 22:47:11.000 222 12592.73 128.43 55014.78 88888.00 2011-08-10 22:47:11.125 222 12592.70 128.40 55014.80 88888.00 2011-08-10 22:47:11.250 222 12592.65 128.43 55014.80 88888.00 2011-08-10 22:47:11.375 222 12592.70 128.45 55014.82 88888.00 2011-08-10 22:47:11.500 222 12592.70 128.43 55014.80 88888.00 2011-08-10 22:47:11.625 222 12592.73 128.47 55014.80 88888.00 2011-08-10 22:47:11.750 222 12592.75 128.47 55014.82 88888.00 2011-08-10 22:47:11.875 222 12592.77 128.47 55014.82 88888.00 2011-08-10 22:47:12.000 222 12592.77 128.47 55014.82 88888.00 2011-08-10 22:47:12.125 222 12592.73 128.47 55014.82 88888.00 2011-08-10 22:47:12.250 222 12592.70 128.45 55014.82 88888.00 2011-08-10 22:47:12.375 222 12592.73 128.47 55014.82 88888.00 2011-08-10 22:47:12.500 222 12592.73 128.50 55014.82 88888.00 2011-08-10 22:47:12.625 222 12592.70 128.50 55014.85 88888.00 2011-08-10 22:47:12.750 222 12592.73 128.47 55014.82 88888.00 2011-08-10 22:47:12.875 222 12592.73 128.45 55014.82 88888.00 2011-08-10 22:47:13.000 222 12592.73 128.47 55014.82 88888.00 2011-08-10 22:47:13.125 222 12592.67 128.53 55014.85 88888.00 2011-08-10 22:47:13.250 222 12592.65 128.50 55014.82 88888.00 2011-08-10 22:47:13.375 222 12592.67 128.50 55014.82 88888.00 2011-08-10 22:47:13.500 222 12592.73 128.50 55014.82 88888.00 2011-08-10 22:47:13.625 222 12592.65 128.50 55014.80 88888.00 2011-08-10 22:47:13.750 222 12592.62 128.53 55014.80 88888.00 2011-08-10 22:47:13.875 222 12592.65 128.55 55014.85 88888.00 2011-08-10 22:47:14.000 222 12592.65 128.57 55014.80 88888.00 2011-08-10 22:47:14.125 222 12592.67 128.55 55014.80 88888.00 2011-08-10 22:47:14.250 222 12592.62 128.55 55014.80 88888.00 2011-08-10 22:47:14.375 222 12592.60 128.53 55014.80 88888.00 2011-08-10 22:47:14.500 222 12592.58 128.55 55014.80 88888.00 2011-08-10 22:47:14.625 222 12592.58 128.55 55014.82 88888.00 2011-08-10 22:47:14.750 222 12592.60 128.55 55014.82 88888.00 2011-08-10 22:47:14.875 222 12592.60 128.55 55014.82 88888.00 2011-08-10 22:47:15.000 222 12592.65 128.57 55014.80 88888.00 2011-08-10 22:47:15.125 222 12592.60 128.55 55014.82 88888.00 2011-08-10 22:47:15.250 222 12592.50 128.50 55014.80 88888.00 2011-08-10 22:47:15.375 222 12592.55 128.57 55014.82 88888.00 2011-08-10 22:47:15.500 222 12592.60 128.60 55014.85 88888.00 2011-08-10 22:47:15.625 222 12592.62 128.57 55014.82 88888.00 2011-08-10 22:47:15.750 222 12592.60 128.55 55014.80 88888.00 2011-08-10 22:47:15.875 222 12592.60 128.57 55014.82 88888.00 2011-08-10 22:47:16.000 222 12592.65 128.57 55014.82 88888.00 2011-08-10 22:47:16.125 222 12592.62 128.57 55014.82 88888.00 2011-08-10 22:47:16.250 222 12592.50 128.55 55014.85 88888.00 2011-08-10 22:47:16.375 222 12592.50 128.57 55014.85 88888.00 2011-08-10 22:47:16.500 222 12592.58 128.57 55014.85 88888.00 2011-08-10 22:47:16.625 222 12592.60 128.57 55014.85 88888.00 2011-08-10 22:47:16.750 222 12592.55 128.60 55014.85 88888.00 2011-08-10 22:47:16.875 222 12592.52 128.60 55014.85 88888.00 2011-08-10 22:47:17.000 222 12592.50 128.55 55014.85 88888.00 2011-08-10 22:47:17.125 222 12592.50 128.57 55014.85 88888.00 2011-08-10 22:47:17.250 222 12592.42 128.57 55014.85 88888.00 2011-08-10 22:47:17.375 222 12592.48 128.62 55014.85 88888.00 2011-08-10 22:47:17.500 222 12592.45 128.62 55014.85 88888.00 2011-08-10 22:47:17.625 222 12592.42 128.60 55014.88 88888.00 2011-08-10 22:47:17.750 222 12592.42 128.57 55014.85 88888.00 2011-08-10 22:47:17.875 222 12592.40 128.53 55014.88 88888.00 2011-08-10 22:47:18.000 222 12592.42 128.57 55014.85 88888.00 2011-08-10 22:47:18.125 222 12592.45 128.60 55014.88 88888.00 2011-08-10 22:47:18.250 222 12592.35 128.60 55014.88 88888.00 2011-08-10 22:47:18.375 222 12592.35 128.65 55014.90 88888.00 2011-08-10 22:47:18.500 222 12592.40 128.68 55014.93 88888.00 2011-08-10 22:47:18.625 222 12592.38 128.65 55014.90 88888.00 2011-08-10 22:47:18.750 222 12592.30 128.62 55014.88 88888.00 2011-08-10 22:47:18.875 222 12592.33 128.60 55014.88 88888.00 2011-08-10 22:47:19.000 222 12592.40 128.65 55014.90 88888.00 2011-08-10 22:47:19.125 222 12592.40 128.62 55014.88 88888.00 2011-08-10 22:47:19.250 222 12592.35 128.62 55014.85 88888.00 2011-08-10 22:47:19.375 222 12592.40 128.65 55014.85 88888.00 2011-08-10 22:47:19.500 222 12592.45 128.68 55014.90 88888.00 2011-08-10 22:47:19.625 222 12592.42 128.65 55014.90 88888.00 2011-08-10 22:47:19.750 222 12592.35 128.65 55014.90 88888.00 2011-08-10 22:47:19.875 222 12592.35 128.65 55014.93 88888.00 2011-08-10 22:47:20.000 222 12592.38 128.65 55014.90 88888.00 2011-08-10 22:47:20.125 222 12592.35 128.62 55014.88 88888.00 2011-08-10 22:47:20.250 222 12592.33 128.65 55014.88 88888.00 2011-08-10 22:47:20.375 222 12592.35 128.68 55014.88 88888.00 2011-08-10 22:47:20.500 222 12592.33 128.65 55014.88 88888.00 2011-08-10 22:47:20.625 222 12592.35 128.68 55014.90 88888.00 2011-08-10 22:47:20.750 222 12592.35 128.68 55014.90 88888.00 2011-08-10 22:47:20.875 222 12592.33 128.68 55014.88 88888.00 2011-08-10 22:47:21.000 222 12592.30 128.65 55014.88 88888.00 2011-08-10 22:47:21.125 222 12592.30 128.70 55014.90 88888.00 2011-08-10 22:47:21.250 222 12592.30 128.70 55014.88 88888.00 2011-08-10 22:47:21.375 222 12592.33 128.70 55014.90 88888.00 2011-08-10 22:47:21.500 222 12592.27 128.68 55014.90 88888.00 2011-08-10 22:47:21.625 222 12592.23 128.65 55014.90 88888.00 2011-08-10 22:47:21.750 222 12592.23 128.68 55014.90 88888.00 2011-08-10 22:47:21.875 222 12592.27 128.70 55014.88 88888.00 2011-08-10 22:47:22.000 222 12592.20 128.68 55014.85 88888.00 2011-08-10 22:47:22.125 222 12592.20 128.68 55014.90 88888.00 2011-08-10 22:47:22.250 222 12592.17 128.68 55014.90 88888.00 2011-08-10 22:47:22.375 222 12592.20 128.68 55014.90 88888.00 2011-08-10 22:47:22.500 222 12592.12 128.70 55014.90 88888.00 2011-08-10 22:47:22.625 222 12592.17 128.72 55014.90 88888.00 2011-08-10 22:47:22.750 222 12592.20 128.72 55014.90 88888.00 2011-08-10 22:47:22.875 222 12592.23 128.72 55014.90 88888.00 2011-08-10 22:47:23.000 222 12592.17 128.68 55014.88 88888.00 2011-08-10 22:47:23.125 222 12592.17 128.72 55014.90 88888.00 2011-08-10 22:47:23.250 222 12592.15 128.68 55014.90 88888.00 2011-08-10 22:47:23.375 222 12592.23 128.75 55014.95 88888.00 2011-08-10 22:47:23.500 222 12592.20 128.75 55014.95 88888.00 2011-08-10 22:47:23.625 222 12592.15 128.75 55014.93 88888.00 2011-08-10 22:47:23.750 222 12592.10 128.72 55014.90 88888.00 2011-08-10 22:47:23.875 222 12592.08 128.75 55014.93 88888.00 2011-08-10 22:47:24.000 222 12592.08 128.75 55014.90 88888.00 2011-08-10 22:47:24.125 222 12592.05 128.75 55014.90 88888.00 2011-08-10 22:47:24.250 222 12592.02 128.70 55014.90 88888.00 2011-08-10 22:47:24.375 222 12592.02 128.72 55014.90 88888.00 2011-08-10 22:47:24.500 222 12592.02 128.75 55014.93 88888.00 2011-08-10 22:47:24.625 222 12592.00 128.78 55014.93 88888.00 2011-08-10 22:47:24.750 222 12591.98 128.78 55014.93 88888.00 2011-08-10 22:47:24.875 222 12592.00 128.75 55014.90 88888.00 2011-08-10 22:47:25.000 222 12592.05 128.72 55014.93 88888.00 2011-08-10 22:47:25.125 222 12592.05 128.78 55014.97 88888.00 2011-08-10 22:47:25.250 222 12592.02 128.80 55014.97 88888.00 2011-08-10 22:47:25.375 222 12592.05 128.78 55014.95 88888.00 2011-08-10 22:47:25.500 222 12592.02 128.78 55014.93 88888.00 2011-08-10 22:47:25.625 222 12592.02 128.78 55014.95 88888.00 2011-08-10 22:47:25.750 222 12592.02 128.78 55014.95 88888.00 2011-08-10 22:47:25.875 222 12592.02 128.78 55014.95 88888.00 2011-08-10 22:47:26.000 222 12592.02 128.75 55014.93 88888.00 2011-08-10 22:47:26.125 222 12592.02 128.80 55014.95 88888.00 2011-08-10 22:47:26.250 222 12592.02 128.78 55014.97 88888.00 2011-08-10 22:47:26.375 222 12592.02 128.78 55014.97 88888.00 2011-08-10 22:47:26.500 222 12591.95 128.75 55014.97 88888.00 2011-08-10 22:47:26.625 222 12591.98 128.78 55014.97 88888.00 2011-08-10 22:47:26.750 222 12592.05 128.80 55015.00 88888.00 2011-08-10 22:47:26.875 222 12592.00 128.80 55014.97 88888.00 2011-08-10 22:47:27.000 222 12591.98 128.75 55014.95 88888.00 2011-08-10 22:47:27.125 222 12591.95 128.75 55014.97 88888.00 2011-08-10 22:47:27.250 222 12591.90 128.78 55015.00 88888.00 2011-08-10 22:47:27.375 222 12591.92 128.78 55015.00 88888.00 2011-08-10 22:47:27.500 222 12591.92 128.78 55015.00 88888.00 2011-08-10 22:47:27.625 222 12591.98 128.75 55015.00 88888.00 2011-08-10 22:47:27.750 222 12592.00 128.75 55014.97 88888.00 2011-08-10 22:47:27.875 222 12592.02 128.80 55015.00 88888.00 2011-08-10 22:47:28.000 222 12592.02 128.82 55015.00 88888.00 2011-08-10 22:47:28.125 222 12592.00 128.80 55015.03 88888.00 2011-08-10 22:47:28.250 222 12591.95 128.75 55015.00 88888.00 2011-08-10 22:47:28.375 222 12592.00 128.72 55014.97 88888.00 2011-08-10 22:47:28.500 222 12592.00 128.72 55014.97 88888.00 2011-08-10 22:47:28.625 222 12591.98 128.80 55015.00 88888.00 2011-08-10 22:47:28.750 222 12592.00 128.78 55015.00 88888.00 2011-08-10 22:47:28.875 222 12592.00 128.78 55014.97 88888.00 2011-08-10 22:47:29.000 222 12591.98 128.78 55014.97 88888.00 2011-08-10 22:47:29.125 222 12591.98 128.82 55014.97 88888.00 2011-08-10 22:47:29.250 222 12591.92 128.85 55015.03 88888.00 2011-08-10 22:47:29.375 222 12591.95 128.82 55015.00 88888.00 2011-08-10 22:47:29.500 222 12591.95 128.82 55014.97 88888.00 2011-08-10 22:47:29.625 222 12591.95 128.80 55014.97 88888.00 2011-08-10 22:47:29.750 222 12591.95 128.80 55015.00 88888.00 2011-08-10 22:47:29.875 222 12591.98 128.82 55015.03 88888.00 2011-08-10 22:47:30.000 222 12592.00 128.82 55014.97 88888.00 2011-08-10 22:47:30.125 222 12592.00 128.80 55014.97 88888.00 2011-08-10 22:47:30.250 222 12592.00 128.82 55015.00 88888.00 2011-08-10 22:47:30.375 222 12591.92 128.85 55015.00 88888.00 2011-08-10 22:47:30.500 222 12591.80 128.82 55015.00 88888.00 2011-08-10 22:47:30.625 222 12591.83 128.80 55015.00 88888.00 2011-08-10 22:47:30.750 222 12591.92 128.78 55015.00 88888.00 2011-08-10 22:47:30.875 222 12591.95 128.75 55014.97 88888.00 2011-08-10 22:47:31.000 222 12591.95 128.78 55014.95 88888.00 2011-08-10 22:47:31.125 222 12591.88 128.78 55014.97 88888.00 2011-08-10 22:47:31.250 222 12591.75 128.80 55015.00 88888.00 2011-08-10 22:47:31.375 222 12591.77 128.85 55015.00 88888.00 2011-08-10 22:47:31.500 222 12591.80 128.88 55015.00 88888.00 2011-08-10 22:47:31.625 222 12591.85 128.82 55014.97 88888.00 2011-08-10 22:47:31.750 222 12591.85 128.80 55015.00 88888.00 2011-08-10 22:47:31.875 222 12591.83 128.78 55015.03 88888.00 2011-08-10 22:47:32.000 222 12591.73 128.80 55015.00 88888.00 2011-08-10 22:47:32.125 222 12591.70 128.78 55015.03 88888.00 2011-08-10 22:47:32.250 222 12591.73 128.78 55015.00 88888.00 2011-08-10 22:47:32.375 222 12591.80 128.80 55015.03 88888.00 2011-08-10 22:47:32.500 222 12591.75 128.80 55015.05 88888.00 2011-08-10 22:47:32.625 222 12591.73 128.80 55015.03 88888.00 2011-08-10 22:47:32.750 222 12591.73 128.78 55015.00 88888.00 2011-08-10 22:47:32.875 222 12591.67 128.80 55015.00 88888.00 2011-08-10 22:47:33.000 222 12591.67 128.78 55014.97 88888.00 2011-08-10 22:47:33.125 222 12591.73 128.78 55015.03 88888.00 2011-08-10 22:47:33.250 222 12591.73 128.75 55015.00 88888.00 2011-08-10 22:47:33.375 222 12591.67 128.72 55014.97 88888.00 2011-08-10 22:47:33.500 222 12591.65 128.75 55015.00 88888.00 2011-08-10 22:47:33.625 222 12591.65 128.80 55015.03 88888.00 2011-08-10 22:47:33.750 222 12591.62 128.80 55015.05 88888.00 2011-08-10 22:47:33.875 222 12591.62 128.78 55015.00 88888.00 2011-08-10 22:47:34.000 222 12591.70 128.75 55014.97 88888.00 2011-08-10 22:47:34.125 222 12591.67 128.75 55015.03 88888.00 2011-08-10 22:47:34.250 222 12591.55 128.72 55015.03 88888.00 2011-08-10 22:47:34.375 222 12591.55 128.78 55015.03 88888.00 2011-08-10 22:47:34.500 222 12591.58 128.78 55015.03 88888.00 2011-08-10 22:47:34.625 222 12591.60 128.75 55015.03 88888.00 2011-08-10 22:47:34.750 222 12591.67 128.70 55015.00 88888.00 2011-08-10 22:47:34.875 222 12591.67 128.70 55015.00 88888.00 2011-08-10 22:47:35.000 222 12591.67 128.72 55014.97 88888.00 2011-08-10 22:47:35.125 222 12591.70 128.70 55015.03 88888.00 2011-08-10 22:47:35.250 222 12591.67 128.72 55015.03 88888.00 2011-08-10 22:47:35.375 222 12591.70 128.75 55015.00 88888.00 2011-08-10 22:47:35.500 222 12591.67 128.75 55015.00 88888.00 2011-08-10 22:47:35.625 222 12591.67 128.72 55014.97 88888.00 2011-08-10 22:47:35.750 222 12591.70 128.75 55015.00 88888.00 2011-08-10 22:47:35.875 222 12591.62 128.72 55015.00 88888.00 2011-08-10 22:47:36.000 222 12591.60 128.72 55014.97 88888.00 2011-08-10 22:47:36.125 222 12591.58 128.70 55014.97 88888.00 2011-08-10 22:47:36.250 222 12591.58 128.70 55015.00 88888.00 2011-08-10 22:47:36.375 222 12591.62 128.68 55014.97 88888.00 2011-08-10 22:47:36.500 222 12591.60 128.68 55014.97 88888.00 2011-08-10 22:47:36.625 222 12591.60 128.68 55015.00 88888.00 2011-08-10 22:47:36.750 222 12591.55 128.68 55015.00 88888.00 2011-08-10 22:47:36.875 222 12591.58 128.65 55015.00 88888.00 2011-08-10 22:47:37.000 222 12591.65 128.65 55015.00 88888.00 2011-08-10 22:47:37.125 222 12591.62 128.65 55015.03 88888.00 2011-08-10 22:47:37.250 222 12591.55 128.65 55015.03 88888.00 2011-08-10 22:47:37.375 222 12591.58 128.68 55015.05 88888.00 2011-08-10 22:47:37.500 222 12591.58 128.65 55015.05 88888.00 2011-08-10 22:47:37.625 222 12591.58 128.65 55015.05 88888.00 2011-08-10 22:47:37.750 222 12591.60 128.65 55015.03 88888.00 2011-08-10 22:47:37.875 222 12591.65 128.65 55015.03 88888.00 2011-08-10 22:47:38.000 222 12591.67 128.62 55015.05 88888.00 2011-08-10 22:47:38.125 222 12591.65 128.62 55015.05 88888.00 2011-08-10 22:47:38.250 222 12591.62 128.60 55015.05 88888.00 2011-08-10 22:47:38.375 222 12591.65 128.65 55015.07 88888.00 2011-08-10 22:47:38.500 222 12591.60 128.65 55015.05 88888.00 2011-08-10 22:47:38.625 222 12591.62 128.65 55015.05 88888.00 2011-08-10 22:47:38.750 222 12591.60 128.62 55015.05 88888.00 2011-08-10 22:47:38.875 222 12591.58 128.57 55015.05 88888.00 2011-08-10 22:47:39.000 222 12591.62 128.57 55015.05 88888.00 2011-08-10 22:47:39.125 222 12591.75 128.65 55015.10 88888.00 2011-08-10 22:47:39.250 222 12591.75 128.65 55015.07 88888.00 2011-08-10 22:47:39.375 222 12591.67 128.60 55015.05 88888.00 2011-08-10 22:47:39.500 222 12591.65 128.57 55015.03 88888.00 2011-08-10 22:47:39.625 222 12591.65 128.57 55015.03 88888.00 2011-08-10 22:47:39.750 222 12591.62 128.60 55015.03 88888.00 2011-08-10 22:47:39.875 222 12591.62 128.55 55015.03 88888.00 2011-08-10 22:47:40.000 222 12591.65 128.55 55015.03 88888.00 2011-08-10 22:47:40.125 222 12591.65 128.55 55015.03 88888.00 2011-08-10 22:47:40.250 222 12591.62 128.53 55015.05 88888.00 2011-08-10 22:47:40.375 222 12591.73 128.55 55015.07 88888.00 2011-08-10 22:47:40.500 222 12591.73 128.50 55015.05 88888.00 2011-08-10 22:47:40.625 222 12591.67 128.50 55015.03 88888.00 2011-08-10 22:47:40.750 222 12591.65 128.53 55015.03 88888.00 2011-08-10 22:47:40.875 222 12591.67 128.55 55015.05 88888.00 2011-08-10 22:47:41.000 222 12591.67 128.53 55015.05 88888.00 2011-08-10 22:47:41.125 222 12591.70 128.50 55015.03 88888.00 2011-08-10 22:47:41.250 222 12591.67 128.50 55015.05 88888.00 2011-08-10 22:47:41.375 222 12591.58 128.45 55015.03 88888.00 2011-08-10 22:47:41.500 222 12591.52 128.45 55015.00 88888.00 2011-08-10 22:47:41.625 222 12591.62 128.47 55015.00 88888.00 2011-08-10 22:47:41.750 222 12591.75 128.47 55015.03 88888.00 2011-08-10 22:47:41.875 222 12591.80 128.47 55015.00 88888.00 2011-08-10 22:47:42.000 222 12591.75 128.45 55015.05 88888.00 2011-08-10 22:47:42.125 222 12591.77 128.45 55015.03 88888.00 2011-08-10 22:47:42.250 222 12591.75 128.45 55015.03 88888.00 2011-08-10 22:47:42.375 222 12591.67 128.40 55014.97 88888.00 2011-08-10 22:47:42.500 222 12591.65 128.43 55015.00 88888.00 2011-08-10 22:47:42.625 222 12591.67 128.45 55015.03 88888.00 2011-08-10 22:47:42.750 222 12591.73 128.47 55015.00 88888.00 2011-08-10 22:47:42.875 222 12591.67 128.43 55014.97 88888.00 2011-08-10 22:47:43.000 222 12591.70 128.40 55014.95 88888.00 2011-08-10 22:47:43.125 222 12591.83 128.43 55015.00 88888.00 2011-08-10 22:47:43.250 222 12591.80 128.45 55015.00 88888.00 2011-08-10 22:47:43.375 222 12591.80 128.47 55015.05 88888.00 2011-08-10 22:47:43.500 222 12591.77 128.45 55015.05 88888.00 2011-08-10 22:47:43.625 222 12591.80 128.43 55015.00 88888.00 2011-08-10 22:47:43.750 222 12591.80 128.40 55014.97 88888.00 2011-08-10 22:47:43.875 222 12591.80 128.38 55015.00 88888.00 2011-08-10 22:47:44.000 222 12591.75 128.38 55014.97 88888.00 2011-08-10 22:47:44.125 222 12591.73 128.40 55015.00 88888.00 2011-08-10 22:47:44.250 222 12591.75 128.38 55015.00 88888.00 2011-08-10 22:47:44.375 222 12591.83 128.43 55015.03 88888.00 2011-08-10 22:47:44.500 222 12591.90 128.43 55015.03 88888.00 2011-08-10 22:47:44.625 222 12591.90 128.40 55015.03 88888.00 2011-08-10 22:47:44.750 222 12591.83 128.40 55014.97 88888.00 2011-08-10 22:47:44.875 222 12591.80 128.38 55014.97 88888.00 2011-08-10 22:47:45.000 222 12591.77 128.35 55014.95 88888.00 2011-08-10 22:47:45.125 222 12591.80 128.35 55014.97 88888.00 2011-08-10 22:47:45.250 222 12591.77 128.30 55015.00 88888.00 2011-08-10 22:47:45.375 222 12591.90 128.35 55015.03 88888.00 2011-08-10 22:47:45.500 222 12591.92 128.38 55015.03 88888.00 2011-08-10 22:47:45.625 222 12591.92 128.35 55015.00 88888.00 2011-08-10 22:47:45.750 222 12591.90 128.32 55015.00 88888.00 2011-08-10 22:47:45.875 222 12591.88 128.32 55015.00 88888.00 2011-08-10 22:47:46.000 222 12591.88 128.35 55015.03 88888.00 2011-08-10 22:47:46.125 222 12591.88 128.35 55015.00 88888.00 2011-08-10 22:47:46.250 222 12591.90 128.32 55014.97 88888.00 2011-08-10 22:47:46.375 222 12591.95 128.30 55014.95 88888.00 2011-08-10 22:47:46.500 222 12591.95 128.32 55014.97 88888.00 2011-08-10 22:47:46.625 222 12592.00 128.35 55014.97 88888.00 2011-08-10 22:47:46.750 222 12591.98 128.30 55014.95 88888.00 2011-08-10 22:47:46.875 222 12591.98 128.30 55014.95 88888.00 2011-08-10 22:47:47.000 222 12591.95 128.28 55014.95 88888.00 2011-08-10 22:47:47.125 222 12591.90 128.28 55014.95 88888.00 2011-08-10 22:47:47.250 222 12591.88 128.28 55014.95 88888.00 2011-08-10 22:47:47.375 222 12591.98 128.28 55014.95 88888.00 2011-08-10 22:47:47.500 222 12592.00 128.22 55014.95 88888.00 2011-08-10 22:47:47.625 222 12592.02 128.25 55014.97 88888.00 2011-08-10 22:47:47.750 222 12592.05 128.25 55014.97 88888.00 2011-08-10 22:47:47.875 222 12592.08 128.25 55014.97 88888.00 2011-08-10 22:47:48.000 222 12592.08 128.28 55014.97 88888.00 2011-08-10 22:47:48.125 222 12592.02 128.25 55014.93 88888.00 2011-08-10 22:47:48.250 222 12592.00 128.20 55014.95 88888.00 2011-08-10 22:47:48.375 222 12592.12 128.25 55014.97 88888.00 2011-08-10 22:47:48.500 222 12592.17 128.25 55014.97 88888.00 2011-08-10 22:47:48.625 222 12592.08 128.25 55014.95 88888.00 2011-08-10 22:47:48.750 222 12592.02 128.25 55014.93 88888.00 2011-08-10 22:47:48.875 222 12592.05 128.22 55014.93 88888.00 2011-08-10 22:47:49.000 222 12592.10 128.20 55014.90 88888.00 2011-08-10 22:47:49.125 222 12592.05 128.20 55014.93 88888.00 2011-08-10 22:47:49.250 222 12592.00 128.18 55014.93 88888.00 2011-08-10 22:47:49.375 222 12592.05 128.20 55014.93 88888.00 2011-08-10 22:47:49.500 222 12592.12 128.22 55014.93 88888.00 2011-08-10 22:47:49.625 222 12592.17 128.22 55014.93 88888.00 2011-08-10 22:47:49.750 222 12592.20 128.22 55014.93 88888.00 2011-08-10 22:47:49.875 222 12592.23 128.22 55014.90 88888.00 2011-08-10 22:47:50.000 222 12592.25 128.22 55014.90 88888.00 2011-08-10 22:47:50.125 222 12592.27 128.22 55014.90 88888.00 2011-08-10 22:47:50.250 222 12592.23 128.20 55014.90 88888.00 2011-08-10 22:47:50.375 222 12592.20 128.20 55014.90 88888.00 2011-08-10 22:47:50.500 222 12592.17 128.22 55014.90 88888.00 2011-08-10 22:47:50.625 222 12592.15 128.20 55014.93 88888.00 2011-08-10 22:47:50.750 222 12592.12 128.18 55014.93 88888.00 2011-08-10 22:47:50.875 222 12592.17 128.18 55014.93 88888.00 2011-08-10 22:47:51.000 222 12592.23 128.18 55014.90 88888.00 2011-08-10 22:47:51.125 222 12592.25 128.15 55014.88 88888.00 2011-08-10 22:47:51.250 222 12592.23 128.12 55014.88 88888.00 2011-08-10 22:47:51.375 222 12592.23 128.12 55014.85 88888.00 2011-08-10 22:47:51.500 222 12592.25 128.15 55014.88 88888.00 2011-08-10 22:47:51.625 222 12592.33 128.18 55014.90 88888.00 2011-08-10 22:47:51.750 222 12592.38 128.12 55014.88 88888.00 2011-08-10 22:47:51.875 222 12592.38 128.10 55014.85 88888.00 2011-08-10 22:47:52.000 222 12592.38 128.12 55014.85 88888.00 2011-08-10 22:47:52.125 222 12592.35 128.15 55014.85 88888.00 2011-08-10 22:47:52.250 222 12592.38 128.15 55014.88 88888.00 2011-08-10 22:47:52.375 222 12592.42 128.15 55014.85 88888.00 2011-08-10 22:47:52.500 222 12592.40 128.15 55014.85 88888.00 2011-08-10 22:47:52.625 222 12592.35 128.18 55014.85 88888.00 2011-08-10 22:47:52.750 222 12592.40 128.18 55014.85 88888.00 2011-08-10 22:47:52.875 222 12592.48 128.12 55014.85 88888.00 2011-08-10 22:47:53.000 222 12592.48 128.10 55014.82 88888.00 2011-08-10 22:47:53.125 222 12592.50 128.12 55014.85 88888.00 2011-08-10 22:47:53.250 222 12592.42 128.12 55014.90 88888.00 2011-08-10 22:47:53.375 222 12592.45 128.18 55014.90 88888.00 2011-08-10 22:47:53.500 222 12592.48 128.18 55014.90 88888.00 2011-08-10 22:47:53.625 222 12592.55 128.15 55014.88 88888.00 2011-08-10 22:47:53.750 222 12592.55 128.15 55014.85 88888.00 2011-08-10 22:47:53.875 222 12592.58 128.15 55014.88 88888.00 2011-08-10 22:47:54.000 222 12592.60 128.12 55014.85 88888.00 2011-08-10 22:47:54.125 222 12592.55 128.10 55014.85 88888.00 2011-08-10 22:47:54.250 222 12592.52 128.10 55014.85 88888.00 2011-08-10 22:47:54.375 222 12592.62 128.10 55014.90 88888.00 2011-08-10 22:47:54.500 222 12592.60 128.12 55014.85 88888.00 2011-08-10 22:47:54.625 222 12592.60 128.12 55014.88 88888.00 2011-08-10 22:47:54.750 222 12592.62 128.15 55014.85 88888.00 2011-08-10 22:47:54.875 222 12592.62 128.12 55014.82 88888.00 2011-08-10 22:47:55.000 222 12592.67 128.12 55014.80 88888.00 2011-08-10 22:47:55.125 222 12592.67 128.10 55014.82 88888.00 2011-08-10 22:47:55.250 222 12592.67 128.10 55014.82 88888.00 2011-08-10 22:47:55.375 222 12592.70 128.10 55014.78 88888.00 2011-08-10 22:47:55.500 222 12592.70 128.12 55014.80 88888.00 2011-08-10 22:47:55.625 222 12592.73 128.12 55014.80 88888.00 2011-08-10 22:47:55.750 222 12592.77 128.12 55014.80 88888.00 2011-08-10 22:47:55.875 222 12592.80 128.12 55014.80 88888.00 2011-08-10 22:47:56.000 222 12592.75 128.12 55014.82 88888.00 2011-08-10 22:47:56.125 222 12592.70 128.12 55014.80 88888.00 2011-08-10 22:47:56.250 222 12592.73 128.15 55014.82 88888.00 2011-08-10 22:47:56.375 222 12592.80 128.20 55014.82 88888.00 2011-08-10 22:47:56.500 222 12592.83 128.18 55014.82 88888.00 2011-08-10 22:47:56.625 222 12592.80 128.10 55014.78 88888.00 2011-08-10 22:47:56.750 222 12592.77 128.07 55014.78 88888.00 2011-08-10 22:47:56.875 222 12592.80 128.12 55014.80 88888.00 2011-08-10 22:47:57.000 222 12592.88 128.15 55014.78 88888.00 2011-08-10 22:47:57.125 222 12592.90 128.12 55014.78 88888.00 2011-08-10 22:47:57.250 222 12592.90 128.12 55014.78 88888.00 2011-08-10 22:47:57.375 222 12592.90 128.10 55014.78 88888.00 2011-08-10 22:47:57.500 222 12592.85 128.10 55014.78 88888.00 2011-08-10 22:47:57.625 222 12592.88 128.12 55014.78 88888.00 2011-08-10 22:47:57.750 222 12592.85 128.12 55014.78 88888.00 2011-08-10 22:47:57.875 222 12592.80 128.12 55014.75 88888.00 2011-08-10 22:47:58.000 222 12592.85 128.12 55014.75 88888.00 2011-08-10 22:47:58.125 222 12592.88 128.12 55014.78 88888.00 2011-08-10 22:47:58.250 222 12592.88 128.10 55014.75 88888.00 2011-08-10 22:47:58.375 222 12592.88 128.07 55014.72 88888.00 2011-08-10 22:47:58.500 222 12592.90 128.10 55014.70 88888.00 2011-08-10 22:47:58.625 222 12592.95 128.12 55014.72 88888.00 2011-08-10 22:47:58.750 222 12593.00 128.12 55014.75 88888.00 2011-08-10 22:47:58.875 222 12593.00 128.15 55014.75 88888.00 2011-08-10 22:47:59.000 222 12593.02 128.12 55014.72 88888.00 2011-08-10 22:47:59.125 222 12593.00 128.07 55014.68 88888.00 2011-08-10 22:47:59.250 222 12592.98 128.10 55014.70 88888.00 2011-08-10 22:47:59.375 222 12593.02 128.18 55014.75 88888.00 2011-08-10 22:47:59.500 222 12593.05 128.18 55014.70 88888.00 2011-08-10 22:47:59.625 222 12593.12 128.15 55014.68 88888.00 2011-08-10 22:47:59.750 222 12593.10 128.12 55014.70 88888.00 2011-08-10 22:47:59.875 222 12593.00 128.15 55014.70 88888.00 2011-08-10 22:48:00.000 222 12592.98 128.12 55014.68 88888.00 2011-08-10 22:48:00.125 222 12593.10 128.12 55014.68 88888.00 2011-08-10 22:48:00.250 222 12593.12 128.10 55014.65 88888.00 2011-08-10 22:48:00.375 222 12593.17 128.15 55014.68 88888.00 2011-08-10 22:48:00.500 222 12593.17 128.15 55014.68 88888.00 2011-08-10 22:48:00.625 222 12593.17 128.12 55014.68 88888.00 2011-08-10 22:48:00.750 222 12593.20 128.15 55014.70 88888.00 2011-08-10 22:48:00.875 222 12593.23 128.12 55014.68 88888.00 2011-08-10 22:48:01.000 222 12593.17 128.10 55014.68 88888.00 2011-08-10 22:48:01.125 222 12593.17 128.10 55014.65 88888.00 2011-08-10 22:48:01.250 222 12593.20 128.10 55014.68 88888.00 2011-08-10 22:48:01.375 222 12593.25 128.10 55014.65 88888.00 2011-08-10 22:48:01.500 222 12593.27 128.07 55014.68 88888.00 2011-08-10 22:48:01.625 222 12593.35 128.15 55014.70 88888.00 2011-08-10 22:48:01.750 222 12593.40 128.18 55014.70 88888.00 2011-08-10 22:48:01.875 222 12593.35 128.18 55014.70 88888.00 2011-08-10 22:48:02.000 222 12593.33 128.15 55014.65 88888.00 2011-08-10 22:48:02.125 222 12593.33 128.15 55014.65 88888.00 2011-08-10 22:48:02.250 222 12593.38 128.12 55014.68 88888.00 2011-08-10 22:48:02.375 222 12593.42 128.12 55014.65 88888.00 2011-08-10 22:48:02.500 222 12593.40 128.12 55014.65 88888.00 2011-08-10 22:48:02.625 222 12593.40 128.10 55014.65 88888.00 2011-08-10 22:48:02.750 222 12593.38 128.07 55014.62 88888.00 2011-08-10 22:48:02.875 222 12593.38 128.10 55014.65 88888.00 2011-08-10 22:48:03.000 222 12593.40 128.10 55014.62 88888.00 2011-08-10 22:48:03.125 222 12593.40 128.12 55014.62 88888.00 2011-08-10 22:48:03.250 222 12593.40 128.12 55014.65 88888.00 2011-08-10 22:48:03.375 222 12593.48 128.18 55014.70 88888.00 2011-08-10 22:48:03.500 222 12593.45 128.15 55014.65 88888.00 2011-08-10 22:48:03.625 222 12593.42 128.10 55014.62 88888.00 2011-08-10 22:48:03.750 222 12593.50 128.07 55014.62 88888.00 2011-08-10 22:48:03.875 222 12593.55 128.07 55014.62 88888.00 2011-08-10 22:48:04.000 222 12593.55 128.12 55014.65 88888.00 2011-08-10 22:48:04.125 222 12593.58 128.15 55014.65 88888.00 2011-08-10 22:48:04.250 222 12593.55 128.12 55014.65 88888.00 2011-08-10 22:48:04.375 222 12593.60 128.10 55014.60 88888.00 2011-08-10 22:48:04.500 222 12593.58 128.07 55014.60 88888.00 2011-08-10 22:48:04.625 222 12593.62 128.12 55014.62 88888.00 2011-08-10 22:48:04.750 222 12593.62 128.10 55014.65 88888.00 2011-08-10 22:48:04.875 222 12593.67 128.12 55014.65 88888.00 2011-08-10 22:48:05.000 222 12593.67 128.12 55014.60 88888.00 2011-08-10 22:48:05.125 222 12593.73 128.10 55014.60 88888.00 2011-08-10 22:48:05.250 222 12593.73 128.10 55014.60 88888.00 2011-08-10 22:48:05.375 222 12593.67 128.12 55014.60 88888.00 2011-08-10 22:48:05.500 222 12593.60 128.07 55014.60 88888.00 2011-08-10 22:48:05.625 222 12593.60 128.07 55014.57 88888.00 2011-08-10 22:48:05.750 222 12593.70 128.10 55014.57 88888.00 2011-08-10 22:48:05.875 222 12593.77 128.10 55014.57 88888.00 2011-08-10 22:48:06.000 222 12593.77 128.10 55014.55 88888.00 2011-08-10 22:48:06.125 222 12593.77 128.07 55014.55 88888.00 2011-08-10 22:48:06.250 222 12593.73 128.10 55014.60 88888.00 2011-08-10 22:48:06.375 222 12593.75 128.15 55014.60 88888.00 2011-08-10 22:48:06.500 222 12593.83 128.15 55014.60 88888.00 2011-08-10 22:48:06.625 222 12593.88 128.12 55014.57 88888.00 2011-08-10 22:48:06.750 222 12593.90 128.10 55014.55 88888.00 2011-08-10 22:48:06.875 222 12593.90 128.10 55014.53 88888.00 2011-08-10 22:48:07.000 222 12593.90 128.07 55014.55 88888.00 2011-08-10 22:48:07.125 222 12593.90 128.12 55014.57 88888.00 2011-08-10 22:48:07.250 222 12593.88 128.10 55014.57 88888.00 2011-08-10 22:48:07.375 222 12593.92 128.15 55014.60 88888.00 2011-08-10 22:48:07.500 222 12593.95 128.15 55014.60 88888.00 2011-08-10 22:48:07.625 222 12593.92 128.07 55014.55 88888.00 2011-08-10 22:48:07.750 222 12593.88 128.07 55014.53 88888.00 2011-08-10 22:48:07.875 222 12593.90 128.12 55014.55 88888.00 2011-08-10 22:48:08.000 222 12593.90 128.12 55014.55 88888.00 2011-08-10 22:48:08.125 222 12593.90 128.10 55014.55 88888.00 2011-08-10 22:48:08.250 222 12593.90 128.07 55014.53 88888.00 2011-08-10 22:48:08.375 222 12594.00 128.10 55014.53 88888.00 2011-08-10 22:48:08.500 222 12594.10 128.12 55014.55 88888.00 2011-08-10 22:48:08.625 222 12594.02 128.10 55014.53 88888.00 2011-08-10 22:48:08.750 222 12593.95 128.05 55014.53 88888.00 2011-08-10 22:48:08.875 222 12594.02 128.07 55014.55 88888.00 2011-08-10 22:48:09.000 222 12594.02 128.10 55014.55 88888.00 2011-08-10 22:48:09.125 222 12594.00 128.07 55014.57 88888.00 2011-08-10 22:48:09.250 222 12594.02 128.07 55014.57 88888.00 2011-08-10 22:48:09.375 222 12594.10 128.05 55014.55 88888.00 2011-08-10 22:48:09.500 222 12594.12 128.05 55014.50 88888.00 2011-08-10 22:48:09.625 222 12594.08 128.05 55014.53 88888.00 2011-08-10 22:48:09.750 222 12594.05 128.05 55014.53 88888.00 2011-08-10 22:48:09.875 222 12594.08 128.05 55014.53 88888.00 2011-08-10 22:48:10.000 222 12594.12 128.05 55014.53 88888.00 2011-08-10 22:48:10.125 222 12594.17 128.07 55014.53 88888.00 2011-08-10 22:48:10.250 222 12594.20 128.07 55014.55 88888.00 2011-08-10 22:48:10.375 222 12594.25 128.07 55014.53 88888.00 2011-08-10 22:48:10.500 222 12594.30 128.07 55014.55 88888.00 2011-08-10 22:48:10.625 222 12594.27 128.10 55014.55 88888.00 2011-08-10 22:48:10.750 222 12594.33 128.07 55014.55 88888.00 2011-08-10 22:48:10.875 222 12594.33 128.07 55014.55 88888.00 2011-08-10 22:48:11.000 222 12594.33 128.07 55014.55 88888.00 2011-08-10 22:48:11.125 222 12594.27 128.05 55014.55 88888.00 2011-08-10 22:48:11.250 222 12594.17 128.00 55014.55 88888.00 2011-08-10 22:48:11.375 222 12594.23 128.03 55014.55 88888.00 2011-08-10 22:48:11.500 222 12594.25 128.05 55014.55 88888.00 2011-08-10 22:48:11.625 222 12594.27 128.05 55014.55 88888.00 2011-08-10 22:48:11.750 222 12594.20 128.03 55014.53 88888.00 2011-08-10 22:48:11.875 222 12594.25 128.07 55014.55 88888.00 2011-08-10 22:48:12.000 222 12594.27 128.05 55014.57 88888.00 2011-08-10 22:48:12.125 222 12594.30 128.05 55014.55 88888.00 2011-08-10 22:48:12.250 222 12594.33 128.03 55014.53 88888.00 2011-08-10 22:48:12.375 222 12594.33 128.00 55014.53 88888.00 2011-08-10 22:48:12.500 222 12594.30 128.03 55014.55 88888.00 2011-08-10 22:48:12.625 222 12594.25 128.05 55014.55 88888.00 2011-08-10 22:48:12.750 222 12594.27 128.03 55014.50 88888.00 2011-08-10 22:48:12.875 222 12594.33 128.03 55014.53 88888.00 2011-08-10 22:48:13.000 222 12594.30 128.07 55014.53 88888.00 2011-08-10 22:48:13.125 222 12594.35 128.07 55014.55 88888.00 2011-08-10 22:48:13.250 222 12594.38 128.05 55014.55 88888.00 2011-08-10 22:48:13.375 222 12594.42 128.05 55014.55 88888.00 2011-08-10 22:48:13.500 222 12594.42 128.05 55014.55 88888.00 2011-08-10 22:48:13.625 222 12594.42 128.07 55014.53 88888.00 2011-08-10 22:48:13.750 222 12594.42 128.07 55014.53 88888.00 2011-08-10 22:48:13.875 222 12594.40 128.07 55014.50 88888.00 2011-08-10 22:48:14.000 222 12594.40 128.03 55014.50 88888.00 2011-08-10 22:48:14.125 222 12594.45 128.03 55014.50 88888.00 2011-08-10 22:48:14.250 222 12594.45 128.03 55014.50 88888.00 2011-08-10 22:48:14.375 222 12594.50 128.03 55014.50 88888.00 2011-08-10 22:48:14.500 222 12594.50 128.05 55014.50 88888.00 2011-08-10 22:48:14.625 222 12594.42 128.03 55014.50 88888.00 2011-08-10 22:48:14.750 222 12594.38 128.03 55014.50 88888.00 2011-08-10 22:48:14.875 222 12594.40 128.03 55014.50 88888.00 2011-08-10 22:48:15.000 222 12594.45 128.03 55014.50 88888.00 2011-08-10 22:48:15.125 222 12594.48 128.03 55014.50 88888.00 2011-08-10 22:48:15.250 222 12594.45 128.03 55014.53 88888.00 2011-08-10 22:48:15.375 222 12594.48 128.00 55014.50 88888.00 2011-08-10 22:48:15.500 222 12594.50 128.03 55014.47 88888.00 2011-08-10 22:48:15.625 222 12594.58 128.03 55014.53 88888.00 2011-08-10 22:48:15.750 222 12594.52 128.00 55014.53 88888.00 2011-08-10 22:48:15.875 222 12594.50 128.00 55014.50 88888.00 2011-08-10 22:48:16.000 222 12594.60 128.00 55014.50 88888.00 2011-08-10 22:48:16.125 222 12594.62 128.00 55014.53 88888.00 2011-08-10 22:48:16.250 222 12594.55 128.00 55014.55 88888.00 2011-08-10 22:48:16.375 222 12594.52 128.00 55014.53 88888.00 2011-08-10 22:48:16.500 222 12594.55 128.03 55014.53 88888.00 2011-08-10 22:48:16.625 222 12594.60 128.00 55014.50 88888.00 2011-08-10 22:48:16.750 222 12594.60 128.00 55014.50 88888.00 2011-08-10 22:48:16.875 222 12594.58 128.03 55014.50 88888.00 2011-08-10 22:48:17.000 222 12594.58 128.03 55014.47 88888.00 2011-08-10 22:48:17.125 222 12594.58 128.00 55014.50 88888.00 2011-08-10 22:48:17.250 222 12594.55 127.97 55014.50 88888.00 2011-08-10 22:48:17.375 222 12594.58 128.00 55014.50 88888.00 2011-08-10 22:48:17.500 222 12594.60 127.97 55014.47 88888.00 2011-08-10 22:48:17.625 222 12594.55 127.97 55014.47 88888.00 2011-08-10 22:48:17.750 222 12594.50 127.95 55014.47 88888.00 2011-08-10 22:48:17.875 222 12594.58 127.97 55014.50 88888.00 2011-08-10 22:48:18.000 222 12594.60 128.00 55014.50 88888.00 2011-08-10 22:48:18.125 222 12594.52 127.97 55014.50 88888.00 2011-08-10 22:48:18.250 222 12594.52 127.97 55014.50 88888.00 2011-08-10 22:48:18.375 222 12594.62 127.97 55014.50 88888.00 2011-08-10 22:48:18.500 222 12594.67 127.95 55014.50 88888.00 2011-08-10 22:48:18.625 222 12594.65 127.95 55014.50 88888.00 2011-08-10 22:48:18.750 222 12594.62 128.00 55014.50 88888.00 2011-08-10 22:48:18.875 222 12594.65 128.00 55014.53 88888.00 2011-08-10 22:48:19.000 222 12594.75 128.03 55014.50 88888.00 2011-08-10 22:48:19.125 222 12594.77 128.00 55014.50 88888.00 2011-08-10 22:48:19.250 222 12594.70 128.00 55014.53 88888.00 2011-08-10 22:48:19.375 222 12594.67 127.97 55014.50 88888.00 2011-08-10 22:48:19.500 222 12594.65 127.97 55014.47 88888.00 2011-08-10 22:48:19.625 222 12594.65 128.00 55014.47 88888.00 2011-08-10 22:48:19.750 222 12594.70 128.00 55014.50 88888.00 2011-08-10 22:48:19.875 222 12594.75 128.03 55014.50 88888.00 2011-08-10 22:48:20.000 222 12594.80 128.00 55014.50 88888.00 2011-08-10 22:48:20.125 222 12594.77 128.00 55014.53 88888.00 2011-08-10 22:48:20.250 222 12594.70 127.97 55014.50 88888.00 2011-08-10 22:48:20.375 222 12594.70 127.95 55014.47 88888.00 2011-08-10 22:48:20.500 222 12594.70 127.95 55014.45 88888.00 2011-08-10 22:48:20.625 222 12594.73 128.00 55014.47 88888.00 2011-08-10 22:48:20.750 222 12594.80 128.00 55014.50 88888.00 2011-08-10 22:48:20.875 222 12594.80 128.03 55014.53 88888.00 2011-08-10 22:48:21.000 222 12594.80 128.05 55014.55 88888.00 2011-08-10 22:48:21.125 222 12594.83 128.03 55014.53 88888.00 2011-08-10 22:48:21.250 222 12594.80 128.03 55014.50 88888.00 2011-08-10 22:48:21.375 222 12594.85 128.03 55014.53 88888.00 2011-08-10 22:48:21.500 222 12594.83 128.00 55014.53 88888.00 2011-08-10 22:48:21.625 222 12594.85 127.97 55014.53 88888.00 2011-08-10 22:48:21.750 222 12594.88 127.97 55014.53 88888.00 2011-08-10 22:48:21.875 222 12594.88 127.97 55014.53 88888.00 2011-08-10 22:48:22.000 222 12594.95 127.97 55014.53 88888.00 2011-08-10 22:48:22.125 222 12594.90 127.97 55014.50 88888.00 2011-08-10 22:48:22.250 222 12594.85 127.97 55014.50 88888.00 2011-08-10 22:48:22.375 222 12594.90 127.97 55014.53 88888.00 2011-08-10 22:48:22.500 222 12594.90 127.97 55014.50 88888.00 2011-08-10 22:48:22.625 222 12594.88 127.95 55014.47 88888.00 2011-08-10 22:48:22.750 222 12594.85 127.95 55014.50 88888.00 2011-08-10 22:48:22.875 222 12594.88 127.97 55014.53 88888.00 2011-08-10 22:48:23.000 222 12594.90 128.00 55014.50 88888.00 2011-08-10 22:48:23.125 222 12594.85 127.95 55014.50 88888.00 2011-08-10 22:48:23.250 222 12594.80 127.95 55014.50 88888.00 2011-08-10 22:48:23.375 222 12594.85 127.97 55014.53 88888.00 2011-08-10 22:48:23.500 222 12594.95 127.97 55014.50 88888.00 2011-08-10 22:48:23.625 222 12594.98 127.97 55014.47 88888.00 2011-08-10 22:48:23.750 222 12594.90 127.97 55014.47 88888.00 2011-08-10 22:48:23.875 222 12594.98 128.00 55014.50 88888.00 2011-08-10 22:48:24.000 222 12594.98 128.03 55014.53 88888.00 2011-08-10 22:48:24.125 222 12594.98 128.00 55014.55 88888.00 2011-08-10 22:48:24.250 222 12594.92 127.97 55014.55 88888.00 2011-08-10 22:48:24.375 222 12594.92 128.00 55014.55 88888.00 2011-08-10 22:48:24.500 222 12594.92 128.00 55014.55 88888.00 2011-08-10 22:48:24.625 222 12594.88 127.97 55014.55 88888.00 2011-08-10 22:48:24.750 222 12594.90 127.97 55014.55 88888.00 2011-08-10 22:48:24.875 222 12594.98 128.03 55014.55 88888.00 2011-08-10 22:48:25.000 222 12595.02 128.03 55014.55 88888.00 2011-08-10 22:48:25.125 222 12594.95 128.00 55014.53 88888.00 2011-08-10 22:48:25.250 222 12594.95 127.95 55014.55 88888.00 2011-08-10 22:48:25.375 222 12594.98 127.90 55014.53 88888.00 2011-08-10 22:48:25.500 222 12595.00 127.95 55014.55 88888.00 2011-08-10 22:48:25.625 222 12595.02 128.00 55014.55 88888.00 2011-08-10 22:48:25.750 222 12595.00 128.00 55014.55 88888.00 2011-08-10 22:48:25.875 222 12594.95 128.00 55014.53 88888.00 2011-08-10 22:48:26.000 222 12594.90 127.97 55014.53 88888.00 2011-08-10 22:48:26.125 222 12594.90 127.97 55014.55 88888.00 2011-08-10 22:48:26.250 222 12594.90 127.95 55014.53 88888.00 2011-08-10 22:48:26.375 222 12594.92 127.92 55014.50 88888.00 2011-08-10 22:48:26.500 222 12594.90 127.92 55014.50 88888.00 2011-08-10 22:48:26.625 222 12594.90 127.97 55014.55 88888.00 2011-08-10 22:48:26.750 222 12594.92 128.03 55014.55 88888.00 2011-08-10 22:48:26.875 222 12594.92 128.03 55014.55 88888.00 2011-08-10 22:48:27.000 222 12594.92 128.03 55014.55 88888.00 2011-08-10 22:48:27.125 222 12594.92 128.00 55014.53 88888.00 2011-08-10 22:48:27.250 222 12594.90 128.00 55014.55 88888.00 2011-08-10 22:48:27.375 222 12594.88 128.00 55014.57 88888.00 2011-08-10 22:48:27.500 222 12594.85 128.00 55014.57 88888.00 2011-08-10 22:48:27.625 222 12594.85 128.00 55014.57 88888.00 2011-08-10 22:48:27.750 222 12594.85 128.03 55014.57 88888.00 2011-08-10 22:48:27.875 222 12594.83 128.03 55014.57 88888.00 2011-08-10 22:48:28.000 222 12594.88 128.03 55014.57 88888.00 2011-08-10 22:48:28.125 222 12595.00 128.05 55014.57 88888.00 2011-08-10 22:48:28.250 222 12595.00 128.05 55014.57 88888.00 2011-08-10 22:48:28.375 222 12594.95 128.05 55014.57 88888.00 2011-08-10 22:48:28.500 222 12594.92 128.05 55014.57 88888.00 2011-08-10 22:48:28.625 222 12594.92 128.05 55014.60 88888.00 2011-08-10 22:48:28.750 222 12594.92 128.00 55014.55 88888.00 2011-08-10 22:48:28.875 222 12594.88 128.00 55014.53 88888.00 2011-08-10 22:48:29.000 222 12594.90 128.00 55014.53 88888.00 2011-08-10 22:48:29.125 222 12594.92 128.03 55014.57 88888.00 2011-08-10 22:48:29.250 222 12594.88 128.03 55014.60 88888.00 2011-08-10 22:48:29.375 222 12594.90 128.03 55014.60 88888.00 2011-08-10 22:48:29.500 222 12594.95 128.05 55014.60 88888.00 2011-08-10 22:48:29.625 222 12594.98 128.03 55014.57 88888.00 2011-08-10 22:48:29.750 222 12594.95 128.05 55014.57 88888.00 2011-08-10 22:48:29.875 222 12594.85 128.05 55014.60 88888.00 2011-08-10 22:48:30.000 222 12594.83 128.05 55014.60 88888.00 2011-08-10 22:48:30.125 222 12594.88 128.05 55014.57 88888.00 2011-08-10 22:48:30.250 222 12594.85 128.03 55014.62 88888.00 2011-08-10 22:48:30.375 222 12594.80 128.05 55014.60 88888.00 2011-08-10 22:48:30.500 222 12594.75 128.05 55014.60 88888.00 2011-08-10 22:48:30.625 222 12594.77 128.05 55014.60 88888.00 2011-08-10 22:48:30.750 222 12594.85 128.05 55014.60 88888.00 2011-08-10 22:48:30.875 222 12594.88 128.03 55014.60 88888.00 2011-08-10 22:48:31.000 222 12594.88 128.05 55014.60 88888.00 2011-08-10 22:48:31.125 222 12594.85 128.05 55014.62 88888.00 2011-08-10 22:48:31.250 222 12594.80 128.05 55014.60 88888.00 2011-08-10 22:48:31.375 222 12594.90 128.03 55014.57 88888.00 2011-08-10 22:48:31.500 222 12594.90 128.07 55014.60 88888.00 2011-08-10 22:48:31.625 222 12594.83 128.07 55014.62 88888.00 2011-08-10 22:48:31.750 222 12594.80 128.05 55014.62 88888.00 2011-08-10 22:48:31.875 222 12594.75 128.03 55014.60 88888.00 2011-08-10 22:48:32.000 222 12594.80 128.05 55014.60 88888.00 2011-08-10 22:48:32.125 222 12594.80 128.05 55014.60 88888.00 2011-08-10 22:48:32.250 222 12594.80 128.10 55014.62 88888.00 2011-08-10 22:48:32.375 222 12594.83 128.12 55014.65 88888.00 2011-08-10 22:48:32.500 222 12594.83 128.10 55014.65 88888.00 2011-08-10 22:48:32.625 222 12594.83 128.10 55014.65 88888.00 2011-08-10 22:48:32.750 222 12594.80 128.15 55014.65 88888.00 2011-08-10 22:48:32.875 222 12594.83 128.15 55014.68 88888.00 2011-08-10 22:48:33.000 222 12594.85 128.07 55014.60 88888.00 2011-08-10 22:48:33.125 222 12594.85 128.12 55014.65 88888.00 2011-08-10 22:48:33.250 222 12594.77 128.18 55014.68 88888.00 2011-08-10 22:48:33.375 222 12594.77 128.18 55014.68 88888.00 2011-08-10 22:48:33.500 222 12594.75 128.15 55014.68 88888.00 2011-08-10 22:48:33.625 222 12594.75 128.18 55014.68 88888.00 2011-08-10 22:48:33.750 222 12594.70 128.15 55014.62 88888.00 2011-08-10 22:48:33.875 222 12594.73 128.15 55014.62 88888.00 2011-08-10 22:48:34.000 222 12594.80 128.15 55014.65 88888.00 2011-08-10 22:48:34.125 222 12594.77 128.15 55014.65 88888.00 2011-08-10 22:48:34.250 222 12594.75 128.18 55014.65 88888.00 2011-08-10 22:48:34.375 222 12594.80 128.18 55014.62 88888.00 2011-08-10 22:48:34.500 222 12594.77 128.15 55014.60 88888.00 2011-08-10 22:48:34.625 222 12594.77 128.15 55014.60 88888.00 2011-08-10 22:48:34.750 222 12594.77 128.20 55014.65 88888.00 2011-08-10 22:48:34.875 222 12594.73 128.20 55014.65 88888.00 2011-08-10 22:48:35.000 222 12594.77 128.22 55014.65 88888.00 2011-08-10 22:48:35.125 222 12594.75 128.20 55014.65 88888.00 2011-08-10 22:48:35.250 222 12594.67 128.20 55014.65 88888.00 2011-08-10 22:48:35.375 222 12594.70 128.25 55014.68 88888.00 2011-08-10 22:48:35.500 222 12594.73 128.28 55014.70 88888.00 2011-08-10 22:48:35.625 222 12594.73 128.25 55014.68 88888.00 2011-08-10 22:48:35.750 222 12594.77 128.25 55014.65 88888.00 2011-08-10 22:48:35.875 222 12594.77 128.22 55014.65 88888.00 2011-08-10 22:48:36.000 222 12594.75 128.20 55014.65 88888.00 2011-08-10 22:48:36.125 222 12594.70 128.20 55014.65 88888.00 2011-08-10 22:48:36.250 222 12594.67 128.22 55014.65 88888.00 2011-08-10 22:48:36.375 222 12594.60 128.20 55014.62 88888.00 2011-08-10 22:48:36.500 222 12594.60 128.22 55014.65 88888.00 2011-08-10 22:48:36.625 222 12594.58 128.22 55014.68 88888.00 2011-08-10 22:48:36.750 222 12594.58 128.30 55014.70 88888.00 2011-08-10 22:48:36.875 222 12594.65 128.30 55014.70 88888.00 2011-08-10 22:48:37.000 222 12594.65 128.28 55014.70 88888.00 2011-08-10 22:48:37.125 222 12594.67 128.30 55014.72 88888.00 2011-08-10 22:48:37.250 222 12594.62 128.32 55014.72 88888.00 2011-08-10 22:48:37.375 222 12594.60 128.28 55014.68 88888.00 2011-08-10 22:48:37.500 222 12594.55 128.28 55014.68 88888.00 2011-08-10 22:48:37.625 222 12594.58 128.30 55014.68 88888.00 2011-08-10 22:48:37.750 222 12594.55 128.30 55014.70 88888.00 2011-08-10 22:48:37.875 222 12594.50 128.30 55014.72 88888.00 2011-08-10 22:48:38.000 222 12594.50 128.35 55014.72 88888.00 2011-08-10 22:48:38.125 222 12594.48 128.35 55014.72 88888.00 2011-08-10 22:48:38.250 222 12594.40 128.32 55014.72 88888.00 2011-08-10 22:48:38.375 222 12594.40 128.32 55014.72 88888.00 2011-08-10 22:48:38.500 222 12594.40 128.32 55014.72 88888.00 2011-08-10 22:48:38.625 222 12594.40 128.32 55014.72 88888.00 2011-08-10 22:48:38.750 222 12594.38 128.35 55014.68 88888.00 2011-08-10 22:48:38.875 222 12594.35 128.35 55014.68 88888.00 2011-08-10 22:48:39.000 222 12594.35 128.35 55014.68 88888.00 2011-08-10 22:48:39.125 222 12594.40 128.38 55014.70 88888.00 2011-08-10 22:48:39.250 222 12594.42 128.38 55014.72 88888.00 2011-08-10 22:48:39.375 222 12594.42 128.40 55014.75 88888.00 2011-08-10 22:48:39.500 222 12594.42 128.43 55014.78 88888.00 2011-08-10 22:48:39.625 222 12594.38 128.45 55014.78 88888.00 2011-08-10 22:48:39.750 222 12594.33 128.40 55014.75 88888.00 2011-08-10 22:48:39.875 222 12594.25 128.38 55014.75 88888.00 2011-08-10 22:48:40.000 222 12594.25 128.40 55014.75 88888.00 2011-08-10 22:48:40.125 222 12594.30 128.47 55014.78 88888.00 2011-08-10 22:48:40.250 222 12594.25 128.43 55014.78 88888.00 2011-08-10 22:48:40.375 222 12594.25 128.43 55014.75 88888.00 2011-08-10 22:48:40.500 222 12594.27 128.43 55014.78 88888.00 2011-08-10 22:48:40.625 222 12594.30 128.43 55014.75 88888.00 2011-08-10 22:48:40.750 222 12594.27 128.43 55014.78 88888.00 2011-08-10 22:48:40.875 222 12594.20 128.43 55014.78 88888.00 2011-08-10 22:48:41.000 222 12594.17 128.43 55014.75 88888.00 2011-08-10 22:48:41.125 222 12594.17 128.45 55014.78 88888.00 2011-08-10 22:48:41.250 222 12594.17 128.47 55014.80 88888.00 2011-08-10 22:48:41.375 222 12594.20 128.47 55014.78 88888.00 2011-08-10 22:48:41.500 222 12594.20 128.47 55014.78 88888.00 2011-08-10 22:48:41.625 222 12594.20 128.45 55014.78 88888.00 2011-08-10 22:48:41.750 222 12594.20 128.45 55014.80 88888.00 2011-08-10 22:48:41.875 222 12594.23 128.50 55014.80 88888.00 2011-08-10 22:48:42.000 222 12594.20 128.53 55014.82 88888.00 2011-08-10 22:48:42.125 222 12594.15 128.53 55014.85 88888.00 2011-08-10 22:48:42.250 222 12594.15 128.55 55014.88 88888.00 2011-08-10 22:48:42.375 222 12594.12 128.55 55014.85 88888.00 2011-08-10 22:48:42.500 222 12594.10 128.53 55014.85 88888.00 2011-08-10 22:48:42.625 222 12594.08 128.53 55014.85 88888.00 2011-08-10 22:48:42.750 222 12594.05 128.53 55014.88 88888.00 2011-08-10 22:48:42.875 222 12594.10 128.55 55014.88 88888.00 2011-08-10 22:48:43.000 222 12594.08 128.53 55014.88 88888.00 2011-08-10 22:48:43.125 222 12594.02 128.50 55014.88 88888.00 2011-08-10 22:48:43.250 222 12593.92 128.50 55014.90 88888.00 2011-08-10 22:48:43.375 222 12593.98 128.53 55014.88 88888.00 2011-08-10 22:48:43.500 222 12593.98 128.55 55014.88 88888.00 2011-08-10 22:48:43.625 222 12593.98 128.53 55014.88 88888.00 2011-08-10 22:48:43.750 222 12593.95 128.53 55014.90 88888.00 2011-08-10 22:48:43.875 222 12593.90 128.55 55014.90 88888.00 2011-08-10 22:48:44.000 222 12593.92 128.57 55014.90 88888.00 2011-08-10 22:48:44.125 222 12593.95 128.57 55014.90 88888.00 2011-08-10 22:48:44.250 222 12593.88 128.57 55014.90 88888.00 2011-08-10 22:48:44.375 222 12593.88 128.55 55014.88 88888.00 2011-08-10 22:48:44.500 222 12593.90 128.57 55014.90 88888.00 2011-08-10 22:48:44.625 222 12593.90 128.62 55014.95 88888.00 2011-08-10 22:48:44.750 222 12593.88 128.60 55014.90 88888.00 2011-08-10 22:48:44.875 222 12593.80 128.55 55014.90 88888.00 2011-08-10 22:48:45.000 222 12593.73 128.55 55014.88 88888.00 2011-08-10 22:48:45.125 222 12593.80 128.57 55014.90 88888.00 2011-08-10 22:48:45.250 222 12593.83 128.62 55014.90 88888.00 2011-08-10 22:48:45.375 222 12593.88 128.62 55014.90 88888.00 2011-08-10 22:48:45.500 222 12593.80 128.65 55014.90 88888.00 2011-08-10 22:48:45.625 222 12593.77 128.65 55014.90 88888.00 2011-08-10 22:48:45.750 222 12593.73 128.65 55014.93 88888.00 2011-08-10 22:48:45.875 222 12593.62 128.65 55014.95 88888.00 2011-08-10 22:48:46.000 222 12593.67 128.62 55014.90 88888.00 2011-08-10 22:48:46.125 222 12593.60 128.62 55014.90 88888.00 2011-08-10 22:48:46.250 222 12593.52 128.62 55014.93 88888.00 2011-08-10 22:48:46.375 222 12593.58 128.65 55014.95 88888.00 2011-08-10 22:48:46.500 222 12593.62 128.68 55014.95 88888.00 2011-08-10 22:48:46.625 222 12593.62 128.70 55014.97 88888.00 2011-08-10 22:48:46.750 222 12593.60 128.68 55014.95 88888.00 2011-08-10 22:48:46.875 222 12593.52 128.70 55014.95 88888.00 2011-08-10 22:48:47.000 222 12593.50 128.72 55014.95 88888.00 2011-08-10 22:48:47.125 222 12593.55 128.72 55014.95 88888.00 2011-08-10 22:48:47.250 222 12593.52 128.70 55014.95 88888.00 2011-08-10 22:48:47.375 222 12593.52 128.68 55014.95 88888.00 2011-08-10 22:48:47.500 222 12593.45 128.70 55014.95 88888.00 2011-08-10 22:48:47.625 222 12593.38 128.70 55014.95 88888.00 2011-08-10 22:48:47.750 222 12593.35 128.68 55014.95 88888.00 2011-08-10 22:48:47.875 222 12593.38 128.68 55014.97 88888.00 2011-08-10 22:48:48.000 222 12593.40 128.68 55014.95 88888.00 2011-08-10 22:48:48.125 222 12593.40 128.70 55015.00 88888.00 2011-08-10 22:48:48.250 222 12593.33 128.68 55015.00 88888.00 2011-08-10 22:48:48.375 222 12593.27 128.68 55015.00 88888.00 2011-08-10 22:48:48.500 222 12593.27 128.72 55015.00 88888.00 2011-08-10 22:48:48.625 222 12593.30 128.72 55015.00 88888.00 2011-08-10 22:48:48.750 222 12593.25 128.72 55015.00 88888.00 2011-08-10 22:48:48.875 222 12593.20 128.68 55014.97 88888.00 2011-08-10 22:48:49.000 222 12593.20 128.65 55014.97 88888.00 2011-08-10 22:48:49.125 222 12593.27 128.70 55015.05 88888.00 2011-08-10 22:48:49.250 222 12593.25 128.70 55015.05 88888.00 2011-08-10 22:48:49.375 222 12593.27 128.72 55015.05 88888.00 2011-08-10 22:48:49.500 222 12593.30 128.75 55015.07 88888.00 2011-08-10 22:48:49.625 222 12593.25 128.72 55015.05 88888.00 2011-08-10 22:48:49.750 222 12593.23 128.72 55015.05 88888.00 2011-08-10 22:48:49.875 222 12593.23 128.75 55015.07 88888.00 2011-08-10 22:48:50.000 222 12593.17 128.70 55015.05 88888.00 2011-08-10 22:48:50.125 222 12593.17 128.75 55015.07 88888.00 2011-08-10 22:48:50.250 222 12593.10 128.75 55015.10 88888.00 2011-08-10 22:48:50.375 222 12593.10 128.75 55015.07 88888.00 2011-08-10 22:48:50.500 222 12593.12 128.72 55015.07 88888.00 2011-08-10 22:48:50.625 222 12593.15 128.72 55015.07 88888.00 2011-08-10 22:48:50.750 222 12593.15 128.70 55015.05 88888.00 2011-08-10 22:48:50.875 222 12593.10 128.72 55015.03 88888.00 2011-08-10 22:48:51.000 222 12593.10 128.72 55015.07 88888.00 2011-08-10 22:48:51.125 222 12593.10 128.75 55015.10 88888.00 2011-08-10 22:48:51.250 222 12593.02 128.72 55015.10 88888.00 2011-08-10 22:48:51.375 222 12593.00 128.70 55015.07 88888.00 2011-08-10 22:48:51.500 222 12593.02 128.70 55015.07 88888.00 2011-08-10 22:48:51.625 222 12593.08 128.75 55015.10 88888.00 2011-08-10 22:48:51.750 222 12593.02 128.72 55015.10 88888.00 2011-08-10 22:48:51.875 222 12592.98 128.72 55015.12 88888.00 2011-08-10 22:48:52.000 222 12592.95 128.72 55015.07 88888.00 2011-08-10 22:48:52.125 222 12592.92 128.75 55015.10 88888.00 2011-08-10 22:48:52.250 222 12592.88 128.75 55015.10 88888.00 2011-08-10 22:48:52.375 222 12592.85 128.72 55015.10 88888.00 2011-08-10 22:48:52.500 222 12592.92 128.70 55015.10 88888.00 2011-08-10 22:48:52.625 222 12592.98 128.72 55015.12 88888.00 2011-08-10 22:48:52.750 222 12592.95 128.72 55015.10 88888.00 2011-08-10 22:48:52.875 222 12592.95 128.72 55015.12 88888.00 2011-08-10 22:48:53.000 222 12592.98 128.72 55015.10 88888.00 2011-08-10 22:48:53.125 222 12592.92 128.75 55015.12 88888.00 2011-08-10 22:48:53.250 222 12592.85 128.75 55015.15 88888.00 2011-08-10 22:48:53.375 222 12592.85 128.78 55015.12 88888.00 2011-08-10 22:48:53.500 222 12592.83 128.78 55015.12 88888.00 2011-08-10 22:48:53.625 222 12592.85 128.75 55015.12 88888.00 2011-08-10 22:48:53.750 222 12592.80 128.75 55015.15 88888.00 2011-08-10 22:48:53.875 222 12592.80 128.72 55015.12 88888.00 2011-08-10 22:48:54.000 222 12592.80 128.70 55015.10 88888.00 2011-08-10 22:48:54.125 222 12592.77 128.70 55015.12 88888.00 2011-08-10 22:48:54.250 222 12592.73 128.72 55015.15 88888.00 2011-08-10 22:48:54.375 222 12592.73 128.72 55015.18 88888.00 2011-08-10 22:48:54.500 222 12592.65 128.72 55015.18 88888.00 2011-08-10 22:48:54.625 222 12592.67 128.72 55015.15 88888.00 2011-08-10 22:48:54.750 222 12592.73 128.75 55015.15 88888.00 2011-08-10 22:48:54.875 222 12592.73 128.78 55015.15 88888.00 2011-08-10 22:48:55.000 222 12592.67 128.75 55015.15 88888.00 2011-08-10 22:48:55.125 222 12592.58 128.75 55015.20 88888.00 2011-08-10 22:48:55.250 222 12592.52 128.70 55015.18 88888.00 2011-08-10 22:48:55.375 222 12592.65 128.70 55015.18 88888.00 2011-08-10 22:48:55.500 222 12592.70 128.68 55015.15 88888.00 2011-08-10 22:48:55.625 222 12592.65 128.68 55015.15 88888.00 2011-08-10 22:48:55.750 222 12592.60 128.75 55015.20 88888.00 2011-08-10 22:48:55.875 222 12592.62 128.78 55015.20 88888.00 2011-08-10 22:48:56.000 222 12592.60 128.72 55015.15 88888.00 2011-08-10 22:48:56.125 222 12592.58 128.70 55015.15 88888.00 2011-08-10 22:48:56.250 222 12592.52 128.70 55015.15 88888.00 2011-08-10 22:48:56.375 222 12592.60 128.72 55015.12 88888.00 2011-08-10 22:48:56.500 222 12592.58 128.68 55015.10 88888.00 2011-08-10 22:48:56.625 222 12592.58 128.68 55015.12 88888.00 2011-08-10 22:48:56.750 222 12592.55 128.62 55015.12 88888.00 2011-08-10 22:48:56.875 222 12592.58 128.62 55015.15 88888.00 2011-08-10 22:48:57.000 222 12592.58 128.62 55015.15 88888.00 2011-08-10 22:48:57.125 222 12592.58 128.65 55015.18 88888.00 2011-08-10 22:48:57.250 222 12592.58 128.70 55015.20 88888.00 2011-08-10 22:48:57.375 222 12592.60 128.72 55015.20 88888.00 2011-08-10 22:48:57.500 222 12592.60 128.70 55015.18 88888.00 2011-08-10 22:48:57.625 222 12592.62 128.68 55015.18 88888.00 2011-08-10 22:48:57.750 222 12592.58 128.68 55015.18 88888.00 2011-08-10 22:48:57.875 222 12592.52 128.68 55015.18 88888.00 2011-08-10 22:48:58.000 222 12592.55 128.65 55015.18 88888.00 2011-08-10 22:48:58.125 222 12592.60 128.65 55015.20 88888.00 2011-08-10 22:48:58.250 222 12592.55 128.65 55015.20 88888.00 2011-08-10 22:48:58.375 222 12592.50 128.62 55015.18 88888.00 2011-08-10 22:48:58.500 222 12592.48 128.60 55015.15 88888.00 2011-08-10 22:48:58.625 222 12592.48 128.55 55015.15 88888.00 2011-08-10 22:48:58.750 222 12592.45 128.57 55015.18 88888.00 2011-08-10 22:48:58.875 222 12592.45 128.60 55015.18 88888.00 2011-08-10 22:48:59.000 222 12592.42 128.57 55015.18 88888.00 2011-08-10 22:48:59.125 222 12592.45 128.55 55015.15 88888.00 2011-08-10 22:48:59.250 222 12592.42 128.57 55015.18 88888.00 2011-08-10 22:48:59.375 222 12592.48 128.60 55015.20 88888.00 2011-08-10 22:48:59.500 222 12592.45 128.60 55015.18 88888.00 2011-08-10 22:48:59.625 222 12592.45 128.57 55015.20 88888.00 2011-08-10 22:48:59.750 222 12592.42 128.57 55015.20 88888.00 2011-08-10 22:48:59.875 222 12592.48 128.57 55015.20 88888.00 2011-08-10 22:49:00.000 222 12592.45 128.57 55015.18 88888.00 2011-08-10 22:49:00.125 222 12592.45 128.55 55015.20 88888.00 2011-08-10 22:49:00.250 222 12592.45 128.55 55015.22 88888.00 2011-08-10 22:49:00.375 222 12592.48 128.55 55015.22 88888.00 2011-08-10 22:49:00.500 222 12592.45 128.55 55015.20 88888.00 2011-08-10 22:49:00.625 222 12592.38 128.53 55015.20 88888.00 2011-08-10 22:49:00.750 222 12592.38 128.55 55015.22 88888.00 2011-08-10 22:49:00.875 222 12592.40 128.53 55015.22 88888.00 2011-08-10 22:49:01.000 222 12592.40 128.50 55015.18 88888.00 2011-08-10 22:49:01.125 222 12592.42 128.50 55015.18 88888.00 2011-08-10 22:49:01.250 222 12592.38 128.47 55015.15 88888.00 2011-08-10 22:49:01.375 222 12592.45 128.50 55015.18 88888.00 2011-08-10 22:49:01.500 222 12592.40 128.50 55015.18 88888.00 2011-08-10 22:49:01.625 222 12592.38 128.50 55015.20 88888.00 2011-08-10 22:49:01.750 222 12592.40 128.50 55015.22 88888.00 2011-08-10 22:49:01.875 222 12592.42 128.50 55015.22 88888.00 2011-08-10 22:49:02.000 222 12592.45 128.50 55015.20 88888.00 2011-08-10 22:49:02.125 222 12592.52 128.47 55015.18 88888.00 2011-08-10 22:49:02.250 222 12592.50 128.47 55015.18 88888.00 2011-08-10 22:49:02.375 222 12592.45 128.47 55015.18 88888.00 2011-08-10 22:49:02.500 222 12592.40 128.45 55015.20 88888.00 2011-08-10 22:49:02.625 222 12592.48 128.43 55015.20 88888.00 2011-08-10 22:49:02.750 222 12592.45 128.45 55015.20 88888.00 2011-08-10 22:49:02.875 222 12592.40 128.47 55015.20 88888.00 2011-08-10 22:49:03.000 222 12592.38 128.47 55015.20 88888.00 2011-08-10 22:49:03.125 222 12592.33 128.47 55015.22 88888.00 2011-08-10 22:49:03.250 222 12592.35 128.45 55015.22 88888.00 2011-08-10 22:49:03.375 222 12592.48 128.47 55015.25 88888.00 2011-08-10 22:49:03.500 222 12592.40 128.47 55015.22 88888.00 2011-08-10 22:49:03.625 222 12592.35 128.43 55015.22 88888.00 2011-08-10 22:49:03.750 222 12592.33 128.40 55015.22 88888.00 2011-08-10 22:49:03.875 222 12592.33 128.45 55015.22 88888.00 2011-08-10 22:49:04.000 222 12592.38 128.43 55015.22 88888.00 2011-08-10 22:49:04.125 222 12592.38 128.40 55015.22 88888.00 2011-08-10 22:49:04.250 222 12592.30 128.35 55015.20 88888.00 2011-08-10 22:49:04.375 222 12592.30 128.35 55015.22 88888.00 2011-08-10 22:49:04.500 222 12592.35 128.40 55015.22 88888.00 2011-08-10 22:49:04.625 222 12592.35 128.43 55015.22 88888.00 2011-08-10 22:49:04.750 222 12592.35 128.43 55015.22 88888.00 2011-08-10 22:49:04.875 222 12592.42 128.38 55015.20 88888.00 2011-08-10 22:49:05.000 222 12592.38 128.35 55015.18 88888.00 2011-08-10 22:49:05.125 222 12592.33 128.32 55015.20 88888.00 2011-08-10 22:49:05.250 222 12592.27 128.35 55015.20 88888.00 2011-08-10 22:49:05.375 222 12592.35 128.38 55015.18 88888.00 2011-08-10 22:49:05.500 222 12592.38 128.35 55015.20 88888.00 2011-08-10 22:49:05.625 222 12592.40 128.32 55015.22 88888.00 2011-08-10 22:49:05.750 222 12592.45 128.38 55015.22 88888.00 2011-08-10 22:49:05.875 222 12592.45 128.35 55015.20 88888.00 2011-08-10 22:49:06.000 222 12592.45 128.35 55015.18 88888.00 2011-08-10 22:49:06.125 222 12592.42 128.35 55015.20 88888.00 2011-08-10 22:49:06.250 222 12592.42 128.35 55015.22 88888.00 2011-08-10 22:49:06.375 222 12592.48 128.35 55015.22 88888.00 2011-08-10 22:49:06.500 222 12592.42 128.35 55015.22 88888.00 2011-08-10 22:49:06.625 222 12592.38 128.35 55015.22 88888.00 2011-08-10 22:49:06.750 222 12592.40 128.32 55015.25 88888.00 2011-08-10 22:49:06.875 222 12592.42 128.30 55015.22 88888.00 2011-08-10 22:49:07.000 222 12592.45 128.30 55015.20 88888.00 2011-08-10 22:49:07.125 222 12592.45 128.30 55015.22 88888.00 2011-08-10 22:49:07.250 222 12592.38 128.30 55015.20 88888.00 2011-08-10 22:49:07.375 222 12592.42 128.32 55015.20 88888.00 2011-08-10 22:49:07.500 222 12592.45 128.30 55015.20 88888.00 2011-08-10 22:49:07.625 222 12592.40 128.28 55015.18 88888.00 2011-08-10 22:49:07.750 222 12592.35 128.28 55015.18 88888.00 2011-08-10 22:49:07.875 222 12592.35 128.30 55015.18 88888.00 2011-08-10 22:49:08.000 222 12592.35 128.28 55015.15 88888.00 2011-08-10 22:49:08.125 222 12592.40 128.28 55015.18 88888.00 2011-08-10 22:49:08.250 222 12592.48 128.30 55015.18 88888.00 2011-08-10 22:49:08.375 222 12592.52 128.32 55015.18 88888.00 2011-08-10 22:49:08.500 222 12592.45 128.32 55015.18 88888.00 2011-08-10 22:49:08.625 222 12592.40 128.32 55015.15 88888.00 2011-08-10 22:49:08.750 222 12592.50 128.35 55015.18 88888.00 2011-08-10 22:49:08.875 222 12592.52 128.32 55015.18 88888.00 2011-08-10 22:49:09.000 222 12592.48 128.30 55015.18 88888.00 2011-08-10 22:49:09.125 222 12592.48 128.30 55015.18 88888.00 2011-08-10 22:49:09.250 222 12592.45 128.28 55015.18 88888.00 2011-08-10 22:49:09.375 222 12592.45 128.25 55015.18 88888.00 2011-08-10 22:49:09.500 222 12592.42 128.25 55015.15 88888.00 2011-08-10 22:49:09.625 222 12592.40 128.28 55015.15 88888.00 2011-08-10 22:49:09.750 222 12592.42 128.30 55015.18 88888.00 2011-08-10 22:49:09.875 222 12592.45 128.28 55015.15 88888.00 2011-08-10 22:49:10.000 222 12592.45 128.30 55015.15 88888.00 2011-08-10 22:49:10.125 222 12592.45 128.30 55015.15 88888.00 2011-08-10 22:49:10.250 222 12592.45 128.25 55015.15 88888.00 2011-08-10 22:49:10.375 222 12592.45 128.25 55015.15 88888.00 2011-08-10 22:49:10.500 222 12592.45 128.30 55015.20 88888.00 2011-08-10 22:49:10.625 222 12592.50 128.28 55015.18 88888.00 2011-08-10 22:49:10.750 222 12592.55 128.28 55015.15 88888.00 2011-08-10 22:49:10.875 222 12592.52 128.25 55015.12 88888.00 2011-08-10 22:49:11.000 222 12592.55 128.28 55015.15 88888.00 2011-08-10 22:49:11.125 222 12592.52 128.25 55015.15 88888.00 2011-08-10 22:49:11.250 222 12592.52 128.28 55015.15 88888.00 2011-08-10 22:49:11.375 222 12592.58 128.28 55015.15 88888.00 2011-08-10 22:49:11.500 222 12592.55 128.22 55015.12 88888.00 2011-08-10 22:49:11.625 222 12592.55 128.20 55015.15 88888.00 2011-08-10 22:49:11.750 222 12592.55 128.20 55015.12 88888.00 2011-08-10 22:49:11.875 222 12592.55 128.22 55015.15 88888.00 2011-08-10 22:49:12.000 222 12592.62 128.28 55015.18 88888.00 2011-08-10 22:49:12.125 222 12592.62 128.28 55015.18 88888.00 2011-08-10 22:49:12.250 222 12592.58 128.25 55015.15 88888.00 2011-08-10 22:49:12.375 222 12592.58 128.25 55015.15 88888.00 2011-08-10 22:49:12.500 222 12592.52 128.22 55015.12 88888.00 2011-08-10 22:49:12.625 222 12592.55 128.22 55015.12 88888.00 2011-08-10 22:49:12.750 222 12592.58 128.22 55015.10 88888.00 2011-08-10 22:49:12.875 222 12592.60 128.28 55015.12 88888.00 2011-08-10 22:49:13.000 222 12592.60 128.30 55015.10 88888.00 2011-08-10 22:49:13.125 222 12592.58 128.28 55015.12 88888.00 2011-08-10 22:49:13.250 222 12592.52 128.20 55015.10 88888.00 2011-08-10 22:49:13.375 222 12592.62 128.22 55015.12 88888.00 2011-08-10 22:49:13.500 222 12592.65 128.30 55015.15 88888.00 2011-08-10 22:49:13.625 222 12592.60 128.30 55015.12 88888.00 2011-08-10 22:49:13.750 222 12592.60 128.30 55015.12 88888.00 2011-08-10 22:49:13.875 222 12592.65 128.28 55015.15 88888.00 2011-08-10 22:49:14.000 222 12592.70 128.30 55015.12 88888.00 2011-08-10 22:49:14.125 222 12592.67 128.28 55015.10 88888.00 2011-08-10 22:49:14.250 222 12592.67 128.25 55015.10 88888.00 2011-08-10 22:49:14.375 222 12592.75 128.32 55015.10 88888.00 2011-08-10 22:49:14.500 222 12592.73 128.30 55015.10 88888.00 2011-08-10 22:49:14.625 222 12592.67 128.32 55015.12 88888.00 2011-08-10 22:49:14.750 222 12592.67 128.30 55015.12 88888.00 2011-08-10 22:49:14.875 222 12592.67 128.28 55015.10 88888.00 2011-08-10 22:49:15.000 222 12592.70 128.22 55015.07 88888.00 2011-08-10 22:49:15.125 222 12592.73 128.25 55015.10 88888.00 2011-08-10 22:49:15.250 222 12592.73 128.25 55015.12 88888.00 2011-08-10 22:49:15.375 222 12592.65 128.25 55015.10 88888.00 2011-08-10 22:49:15.500 222 12592.65 128.25 55015.07 88888.00 2011-08-10 22:49:15.625 222 12592.67 128.25 55015.07 88888.00 2011-08-10 22:49:15.750 222 12592.70 128.25 55015.07 88888.00 2011-08-10 22:49:15.875 222 12592.73 128.28 55015.07 88888.00 2011-08-10 22:49:16.000 222 12592.70 128.25 55015.05 88888.00 2011-08-10 22:49:16.125 222 12592.70 128.28 55015.07 88888.00 2011-08-10 22:49:16.250 222 12592.70 128.28 55015.05 88888.00 2011-08-10 22:49:16.375 222 12592.75 128.28 55015.07 88888.00 2011-08-10 22:49:16.500 222 12592.77 128.30 55015.07 88888.00 2011-08-10 22:49:16.625 222 12592.83 128.30 55015.07 88888.00 2011-08-10 22:49:16.750 222 12592.83 128.28 55015.07 88888.00 2011-08-10 22:49:16.875 222 12592.75 128.28 55015.05 88888.00 2011-08-10 22:49:17.000 222 12592.75 128.25 55015.03 88888.00 2011-08-10 22:49:17.125 222 12592.83 128.22 55015.00 88888.00 2011-08-10 22:49:17.250 222 12592.80 128.25 55015.03 88888.00 2011-08-10 22:49:17.375 222 12592.83 128.28 55015.03 88888.00 2011-08-10 22:49:17.500 222 12592.90 128.25 55015.05 88888.00 2011-08-10 22:49:17.625 222 12592.88 128.28 55015.03 88888.00 2011-08-10 22:49:17.750 222 12592.88 128.28 55015.05 88888.00 2011-08-10 22:49:17.875 222 12592.90 128.28 55015.03 88888.00 2011-08-10 22:49:18.000 222 12592.90 128.28 55015.03 88888.00 2011-08-10 22:49:18.125 222 12592.95 128.28 55015.03 88888.00 2011-08-10 22:49:18.250 222 12592.90 128.28 55015.00 88888.00 2011-08-10 22:49:18.375 222 12592.88 128.28 55014.97 88888.00 2011-08-10 22:49:18.500 222 12592.88 128.30 55014.97 88888.00 2011-08-10 22:49:18.625 222 12592.92 128.32 55015.00 88888.00 2011-08-10 22:49:18.750 222 12592.95 128.30 55014.97 88888.00 2011-08-10 22:49:18.875 222 12593.00 128.32 55015.00 88888.00 2011-08-10 22:49:19.000 222 12592.98 128.35 55015.03 88888.00 2011-08-10 22:49:19.125 222 12592.98 128.32 55015.05 88888.00 2011-08-10 22:49:19.250 222 12592.95 128.32 55015.03 88888.00 2011-08-10 22:49:19.375 222 12592.95 128.38 55015.03 88888.00 2011-08-10 22:49:19.500 222 12592.95 128.38 55015.00 88888.00 2011-08-10 22:49:19.625 222 12593.00 128.32 55014.97 88888.00 2011-08-10 22:49:19.750 222 12593.05 128.35 55014.97 88888.00 2011-08-10 22:49:19.875 222 12593.00 128.35 55014.95 88888.00 2011-08-10 22:49:20.000 222 12592.95 128.35 55014.95 88888.00 2011-08-10 22:49:20.125 222 12592.98 128.35 55014.97 88888.00 2011-08-10 22:49:20.250 222 12592.95 128.32 55014.97 88888.00 2011-08-10 22:49:20.375 222 12592.98 128.35 55015.00 88888.00 2011-08-10 22:49:20.500 222 12593.05 128.40 55015.00 88888.00 2011-08-10 22:49:20.625 222 12593.05 128.40 55014.97 88888.00 2011-08-10 22:49:20.750 222 12593.05 128.38 55014.97 88888.00 2011-08-10 22:49:20.875 222 12593.08 128.38 55014.97 88888.00 2011-08-10 22:49:21.000 222 12593.08 128.35 55014.97 88888.00 2011-08-10 22:49:21.125 222 12593.05 128.38 55014.97 88888.00 2011-08-10 22:49:21.250 222 12593.00 128.38 55014.95 88888.00 2011-08-10 22:49:21.375 222 12593.00 128.38 55014.97 88888.00 2011-08-10 22:49:21.500 222 12593.02 128.38 55014.95 88888.00 2011-08-10 22:49:21.625 222 12593.02 128.35 55014.93 88888.00 2011-08-10 22:49:21.750 222 12593.05 128.35 55014.93 88888.00 2011-08-10 22:49:21.875 222 12593.05 128.40 55014.93 88888.00 2011-08-10 22:49:22.000 222 12593.00 128.38 55014.93 88888.00 2011-08-10 22:49:22.125 222 12593.02 128.38 55014.95 88888.00 2011-08-10 22:49:22.250 222 12593.05 128.38 55014.90 88888.00 2011-08-10 22:49:22.375 222 12593.12 128.40 55014.93 88888.00 2011-08-10 22:49:22.500 222 12593.08 128.40 55014.93 88888.00 2011-08-10 22:49:22.625 222 12593.02 128.40 55014.93 88888.00 2011-08-10 22:49:22.750 222 12593.05 128.40 55014.93 88888.00 2011-08-10 22:49:22.875 222 12593.10 128.38 55014.90 88888.00 2011-08-10 22:49:23.000 222 12593.10 128.38 55014.90 88888.00 2011-08-10 22:49:23.125 222 12593.20 128.38 55014.93 88888.00 2011-08-10 22:49:23.250 222 12593.20 128.40 55014.93 88888.00 2011-08-10 22:49:23.375 222 12593.17 128.38 55014.90 88888.00 2011-08-10 22:49:23.500 222 12593.20 128.38 55014.90 88888.00 2011-08-10 22:49:23.625 222 12593.20 128.38 55014.90 88888.00 2011-08-10 22:49:23.750 222 12593.15 128.40 55014.90 88888.00 2011-08-10 22:49:23.875 222 12593.12 128.43 55014.93 88888.00 2011-08-10 22:49:24.000 222 12593.25 128.43 55014.93 88888.00 2011-08-10 22:49:24.125 222 12593.25 128.43 55014.93 88888.00 2011-08-10 22:49:24.250 222 12593.12 128.40 55014.90 88888.00 2011-08-10 22:49:24.375 222 12593.10 128.35 55014.88 88888.00 2011-08-10 22:49:24.500 222 12593.17 128.38 55014.88 88888.00 2011-08-10 22:49:24.625 222 12593.27 128.40 55014.88 88888.00 2011-08-10 22:49:24.750 222 12593.30 128.45 55014.90 88888.00 2011-08-10 22:49:24.875 222 12593.27 128.45 55014.88 88888.00 2011-08-10 22:49:25.000 222 12593.27 128.40 55014.88 88888.00 2011-08-10 22:49:25.125 222 12593.30 128.40 55014.88 88888.00 2011-08-10 22:49:25.250 222 12593.27 128.40 55014.88 88888.00 2011-08-10 22:49:25.375 222 12593.27 128.38 55014.85 88888.00 2011-08-10 22:49:25.500 222 12593.27 128.38 55014.85 88888.00 2011-08-10 22:49:25.625 222 12593.27 128.40 55014.85 88888.00 2011-08-10 22:49:25.750 222 12593.25 128.38 55014.85 88888.00 2011-08-10 22:49:25.875 222 12593.23 128.40 55014.88 88888.00 2011-08-10 22:49:26.000 222 12593.27 128.43 55014.88 88888.00 2011-08-10 22:49:26.125 222 12593.30 128.43 55014.88 88888.00 2011-08-10 22:49:26.250 222 12593.30 128.40 55014.88 88888.00 2011-08-10 22:49:26.375 222 12593.30 128.43 55014.90 88888.00 2011-08-10 22:49:26.500 222 12593.38 128.43 55014.88 88888.00 2011-08-10 22:49:26.625 222 12593.40 128.40 55014.85 88888.00 2011-08-10 22:49:26.750 222 12593.42 128.40 55014.82 88888.00 2011-08-10 22:49:26.875 222 12593.40 128.43 55014.85 88888.00 2011-08-10 22:49:27.000 222 12593.40 128.45 55014.85 88888.00 2011-08-10 22:49:27.125 222 12593.42 128.47 55014.85 88888.00 2011-08-10 22:49:27.250 222 12593.42 128.43 55014.85 88888.00 2011-08-10 22:49:27.375 222 12593.52 128.45 55014.85 88888.00 2011-08-10 22:49:27.500 222 12593.48 128.43 55014.82 88888.00 2011-08-10 22:49:27.625 222 12593.42 128.43 55014.85 88888.00 2011-08-10 22:49:27.750 222 12593.40 128.40 55014.82 88888.00 2011-08-10 22:49:27.875 222 12593.45 128.40 55014.82 88888.00 2011-08-10 22:49:28.000 222 12593.55 128.43 55014.82 88888.00 2011-08-10 22:49:28.125 222 12593.45 128.43 55014.82 88888.00 2011-08-10 22:49:28.250 222 12593.45 128.38 55014.78 88888.00 2011-08-10 22:49:28.375 222 12593.58 128.38 55014.78 88888.00 2011-08-10 22:49:28.500 222 12593.60 128.40 55014.80 88888.00 2011-08-10 22:49:28.625 222 12593.58 128.40 55014.78 88888.00 2011-08-10 22:49:28.750 222 12593.62 128.38 55014.75 88888.00 2011-08-10 22:49:28.875 222 12593.67 128.35 55014.75 88888.00 2011-08-10 22:49:29.000 222 12593.70 128.35 55014.78 88888.00 2011-08-10 22:49:29.125 222 12593.65 128.35 55014.80 88888.00 2011-08-10 22:49:29.250 222 12593.55 128.35 55014.78 88888.00 2011-08-10 22:49:29.375 222 12593.52 128.38 55014.78 88888.00 2011-08-10 22:49:29.500 222 12593.50 128.35 55014.78 88888.00 2011-08-10 22:49:29.625 222 12593.58 128.35 55014.80 88888.00 2011-08-10 22:49:29.750 222 12593.62 128.35 55014.80 88888.00 2011-08-10 22:49:29.875 222 12593.67 128.38 55014.78 88888.00 2011-08-10 22:49:30.000 222 12593.65 128.35 55014.75 88888.00 2011-08-10 22:49:30.125 222 12593.65 128.35 55014.78 88888.00 2011-08-10 22:49:30.250 222 12593.60 128.32 55014.78 88888.00 2011-08-10 22:49:30.375 222 12593.62 128.40 55014.80 88888.00 2011-08-10 22:49:30.500 222 12593.60 128.40 55014.78 88888.00 2011-08-10 22:49:30.625 222 12593.55 128.40 55014.78 88888.00 2011-08-10 22:49:30.750 222 12593.58 128.38 55014.78 88888.00 2011-08-10 22:49:30.875 222 12593.60 128.38 55014.78 88888.00 2011-08-10 22:49:31.000 222 12593.62 128.38 55014.75 88888.00 2011-08-10 22:49:31.125 222 12593.62 128.35 55014.75 88888.00 2011-08-10 22:49:31.250 222 12593.60 128.35 55014.78 88888.00 2011-08-10 22:49:31.375 222 12593.62 128.32 55014.75 88888.00 2011-08-10 22:49:31.500 222 12593.67 128.35 55014.78 88888.00 2011-08-10 22:49:31.625 222 12593.75 128.38 55014.78 88888.00 2011-08-10 22:49:31.750 222 12593.80 128.38 55014.75 88888.00 2011-08-10 22:49:31.875 222 12593.83 128.35 55014.72 88888.00 2011-08-10 22:49:32.000 222 12593.83 128.35 55014.70 88888.00 2011-08-10 22:49:32.125 222 12593.83 128.38 55014.72 88888.00 2011-08-10 22:49:32.250 222 12593.88 128.43 55014.75 88888.00 2011-08-10 22:49:32.375 222 12593.88 128.40 55014.75 88888.00 2011-08-10 22:49:32.500 222 12593.88 128.35 55014.72 88888.00 2011-08-10 22:49:32.625 222 12593.90 128.35 55014.70 88888.00 2011-08-10 22:49:32.750 222 12593.92 128.38 55014.72 88888.00 2011-08-10 22:49:32.875 222 12593.90 128.40 55014.72 88888.00 2011-08-10 22:49:33.000 222 12593.90 128.40 55014.70 88888.00 2011-08-10 22:49:33.125 222 12593.90 128.40 55014.75 88888.00 2011-08-10 22:49:33.250 222 12593.88 128.38 55014.75 88888.00 2011-08-10 22:49:33.375 222 12593.92 128.38 55014.75 88888.00 2011-08-10 22:49:33.500 222 12593.95 128.38 55014.75 88888.00 2011-08-10 22:49:33.625 222 12594.00 128.35 55014.75 88888.00 2011-08-10 22:49:33.750 222 12594.02 128.30 55014.72 88888.00 2011-08-10 22:49:33.875 222 12593.98 128.30 55014.72 88888.00 2011-08-10 22:49:34.000 222 12593.98 128.32 55014.72 88888.00 2011-08-10 22:49:34.125 222 12593.92 128.32 55014.72 88888.00 2011-08-10 22:49:34.250 222 12593.85 128.30 55014.72 88888.00 2011-08-10 22:49:34.375 222 12593.88 128.28 55014.70 88888.00 2011-08-10 22:49:34.500 222 12593.88 128.30 55014.72 88888.00 2011-08-10 22:49:34.625 222 12593.88 128.30 55014.75 88888.00 2011-08-10 22:49:34.750 222 12593.90 128.30 55014.75 88888.00 2011-08-10 22:49:34.875 222 12593.88 128.28 55014.72 88888.00 2011-08-10 22:49:35.000 222 12593.90 128.28 55014.72 88888.00 2011-08-10 22:49:35.125 222 12593.95 128.28 55014.72 88888.00 2011-08-10 22:49:35.250 222 12594.00 128.28 55014.75 88888.00 2011-08-10 22:49:35.375 222 12594.05 128.30 55014.75 88888.00 2011-08-10 22:49:35.500 222 12594.02 128.28 55014.72 88888.00 2011-08-10 22:49:35.625 222 12593.98 128.28 55014.72 88888.00 2011-08-10 22:49:35.750 222 12594.00 128.30 55014.70 88888.00 2011-08-10 22:49:35.875 222 12594.02 128.30 55014.72 88888.00 2011-08-10 22:49:36.000 222 12594.00 128.30 55014.75 88888.00 2011-08-10 22:49:36.125 222 12593.98 128.28 55014.78 88888.00 2011-08-10 22:49:36.250 222 12593.95 128.25 55014.75 88888.00 2011-08-10 22:49:36.375 222 12594.00 128.28 55014.78 88888.00 2011-08-10 22:49:36.500 222 12594.00 128.28 55014.78 88888.00 2011-08-10 22:49:36.625 222 12593.98 128.25 55014.75 88888.00 2011-08-10 22:49:36.750 222 12594.00 128.25 55014.72 88888.00 2011-08-10 22:49:36.875 222 12594.02 128.28 55014.75 88888.00 2011-08-10 22:49:37.000 222 12594.02 128.28 55014.72 88888.00 2011-08-10 22:49:37.125 222 12594.05 128.30 55014.72 88888.00 2011-08-10 22:49:37.250 222 12594.12 128.28 55014.72 88888.00 2011-08-10 22:49:37.375 222 12594.20 128.28 55014.72 88888.00 2011-08-10 22:49:37.500 222 12594.12 128.25 55014.72 88888.00 2011-08-10 22:49:37.625 222 12594.08 128.30 55014.75 88888.00 2011-08-10 22:49:37.750 222 12594.05 128.30 55014.75 88888.00 2011-08-10 22:49:37.875 222 12594.05 128.30 55014.75 88888.00 2011-08-10 22:49:38.000 222 12594.05 128.30 55014.75 88888.00 2011-08-10 22:49:38.125 222 12594.05 128.30 55014.78 88888.00 2011-08-10 22:49:38.250 222 12594.10 128.28 55014.75 88888.00 2011-08-10 22:49:38.375 222 12594.20 128.30 55014.75 88888.00 2011-08-10 22:49:38.500 222 12594.15 128.30 55014.75 88888.00 2011-08-10 22:49:38.625 222 12594.12 128.28 55014.75 88888.00 2011-08-10 22:49:38.750 222 12594.15 128.28 55014.72 88888.00 2011-08-10 22:49:38.875 222 12594.10 128.28 55014.75 88888.00 2011-08-10 22:49:39.000 222 12594.10 128.28 55014.78 88888.00 2011-08-10 22:49:39.125 222 12594.12 128.28 55014.75 88888.00 2011-08-10 22:49:39.250 222 12594.12 128.25 55014.78 88888.00 2011-08-10 22:49:39.375 222 12594.15 128.28 55014.75 88888.00 2011-08-10 22:49:39.500 222 12594.20 128.28 55014.75 88888.00 2011-08-10 22:49:39.625 222 12594.20 128.30 55014.75 88888.00 2011-08-10 22:49:39.750 222 12594.10 128.25 55014.75 88888.00 2011-08-10 22:49:39.875 222 12594.12 128.25 55014.75 88888.00 2011-08-10 22:49:40.000 222 12594.23 128.28 55014.75 88888.00 2011-08-10 22:49:40.125 222 12594.23 128.28 55014.75 88888.00 2011-08-10 22:49:40.250 222 12594.15 128.28 55014.72 88888.00 2011-08-10 22:49:40.375 222 12594.15 128.25 55014.70 88888.00 2011-08-10 22:49:40.500 222 12594.08 128.22 55014.70 88888.00 2011-08-10 22:49:40.625 222 12594.12 128.22 55014.75 88888.00 2011-08-10 22:49:40.750 222 12594.17 128.22 55014.72 88888.00 2011-08-10 22:49:40.875 222 12594.12 128.22 55014.75 88888.00 2011-08-10 22:49:41.000 222 12594.10 128.22 55014.70 88888.00 2011-08-10 22:49:41.125 222 12594.12 128.20 55014.70 88888.00 2011-08-10 22:49:41.250 222 12594.10 128.18 55014.70 88888.00 2011-08-10 22:49:41.375 222 12594.20 128.22 55014.70 88888.00 2011-08-10 22:49:41.500 222 12594.20 128.22 55014.72 88888.00 2011-08-10 22:49:41.625 222 12594.20 128.22 55014.75 88888.00 2011-08-10 22:49:41.750 222 12594.15 128.20 55014.72 88888.00 2011-08-10 22:49:41.875 222 12594.17 128.15 55014.72 88888.00 2011-08-10 22:49:42.000 222 12594.30 128.18 55014.70 88888.00 2011-08-10 22:49:42.125 222 12594.33 128.20 55014.72 88888.00 2011-08-10 22:49:42.250 222 12594.25 128.22 55014.72 88888.00 2011-08-10 22:49:42.375 222 12594.30 128.25 55014.70 88888.00 2011-08-10 22:49:42.500 222 12594.30 128.22 55014.70 88888.00 2011-08-10 22:49:42.625 222 12594.30 128.18 55014.72 88888.00 2011-08-10 22:49:42.750 222 12594.27 128.20 55014.72 88888.00 2011-08-10 22:49:42.875 222 12594.23 128.20 55014.70 88888.00 2011-08-10 22:49:43.000 222 12594.20 128.18 55014.70 88888.00 2011-08-10 22:49:43.125 222 12594.20 128.18 55014.72 88888.00 2011-08-10 22:49:43.250 222 12594.17 128.18 55014.72 88888.00 2011-08-10 22:49:43.375 222 12594.23 128.18 55014.70 88888.00 2011-08-10 22:49:43.500 222 12594.30 128.20 55014.72 88888.00 2011-08-10 22:49:43.625 222 12594.27 128.20 55014.70 88888.00 2011-08-10 22:49:43.750 222 12594.25 128.20 55014.70 88888.00 2011-08-10 22:49:43.875 222 12594.30 128.18 55014.70 88888.00 2011-08-10 22:49:44.000 222 12594.33 128.20 55014.70 88888.00 2011-08-10 22:49:44.125 222 12594.30 128.20 55014.70 88888.00 2011-08-10 22:49:44.250 222 12594.23 128.18 55014.75 88888.00 2011-08-10 22:49:44.375 222 12594.20 128.18 55014.72 88888.00 2011-08-10 22:49:44.500 222 12594.25 128.20 55014.72 88888.00 2011-08-10 22:49:44.625 222 12594.23 128.20 55014.72 88888.00 2011-08-10 22:49:44.750 222 12594.23 128.20 55014.72 88888.00 2011-08-10 22:49:44.875 222 12594.17 128.20 55014.70 88888.00 2011-08-10 22:49:45.000 222 12594.15 128.18 55014.68 88888.00 2011-08-10 22:49:45.125 222 12594.25 128.15 55014.68 88888.00 2011-08-10 22:49:45.250 222 12594.33 128.18 55014.72 88888.00 2011-08-10 22:49:45.375 222 12594.33 128.18 55014.72 88888.00 2011-08-10 22:49:45.500 222 12594.30 128.15 55014.72 88888.00 2011-08-10 22:49:45.625 222 12594.27 128.18 55014.72 88888.00 2011-08-10 22:49:45.750 222 12594.30 128.20 55014.72 88888.00 2011-08-10 22:49:45.875 222 12594.33 128.18 55014.75 88888.00 2011-08-10 22:49:46.000 222 12594.42 128.18 55014.75 88888.00 2011-08-10 22:49:46.125 222 12594.40 128.15 55014.75 88888.00 2011-08-10 22:49:46.250 222 12594.33 128.15 55014.75 88888.00 2011-08-10 22:49:46.375 222 12594.30 128.18 55014.78 88888.00 2011-08-10 22:49:46.500 222 12594.33 128.20 55014.75 88888.00 2011-08-10 22:49:46.625 222 12594.33 128.15 55014.72 88888.00 2011-08-10 22:49:46.750 222 12594.33 128.12 55014.70 88888.00 2011-08-10 22:49:46.875 222 12594.35 128.15 55014.72 88888.00 2011-08-10 22:49:47.000 222 12594.35 128.18 55014.70 88888.00 2011-08-10 22:49:47.125 222 12594.38 128.12 55014.70 88888.00 2011-08-10 22:49:47.250 222 12594.33 128.15 55014.75 88888.00 2011-08-10 22:49:47.375 222 12594.40 128.18 55014.78 88888.00 2011-08-10 22:49:47.500 222 12594.40 128.20 55014.78 88888.00 2011-08-10 22:49:47.625 222 12594.35 128.18 55014.72 88888.00 2011-08-10 22:49:47.750 222 12594.35 128.15 55014.75 88888.00 2011-08-10 22:49:47.875 222 12594.38 128.15 55014.75 88888.00 2011-08-10 22:49:48.000 222 12594.38 128.12 55014.75 88888.00 2011-08-10 22:49:48.125 222 12594.42 128.12 55014.78 88888.00 2011-08-10 22:49:48.250 222 12594.42 128.15 55014.78 88888.00 2011-08-10 22:49:48.375 222 12594.40 128.15 55014.72 88888.00 2011-08-10 22:49:48.500 222 12594.38 128.12 55014.72 88888.00 2011-08-10 22:49:48.625 222 12594.42 128.15 55014.78 88888.00 2011-08-10 22:49:48.750 222 12594.38 128.12 55014.75 88888.00 2011-08-10 22:49:48.875 222 12594.33 128.15 55014.72 88888.00 2011-08-10 22:49:49.000 222 12594.33 128.12 55014.75 88888.00 2011-08-10 22:49:49.125 222 12594.35 128.12 55014.78 88888.00 2011-08-10 22:49:49.250 222 12594.35 128.15 55014.78 88888.00 2011-08-10 22:49:49.375 222 12594.42 128.15 55014.80 88888.00 2011-08-10 22:49:49.500 222 12594.40 128.15 55014.75 88888.00 2011-08-10 22:49:49.625 222 12594.38 128.12 55014.75 88888.00 2011-08-10 22:49:49.750 222 12594.33 128.10 55014.72 88888.00 2011-08-10 22:49:49.875 222 12594.35 128.12 55014.75 88888.00 2011-08-10 22:49:50.000 222 12594.38 128.15 55014.78 88888.00 2011-08-10 22:49:50.125 222 12594.40 128.15 55014.75 88888.00 2011-08-10 22:49:50.250 222 12594.42 128.18 55014.78 88888.00 2011-08-10 22:49:50.375 222 12594.40 128.15 55014.75 88888.00 2011-08-10 22:49:50.500 222 12594.38 128.12 55014.75 88888.00 2011-08-10 22:49:50.625 222 12594.38 128.12 55014.75 88888.00 2011-08-10 22:49:50.750 222 12594.40 128.12 55014.78 88888.00 2011-08-10 22:49:50.875 222 12594.42 128.18 55014.78 88888.00 2011-08-10 22:49:51.000 222 12594.38 128.22 55014.78 88888.00 2011-08-10 22:49:51.125 222 12594.38 128.20 55014.78 88888.00 2011-08-10 22:49:51.250 222 12594.40 128.12 55014.72 88888.00 2011-08-10 22:49:51.375 222 12594.38 128.15 55014.75 88888.00 2011-08-10 22:49:51.500 222 12594.35 128.18 55014.72 88888.00 2011-08-10 22:49:51.625 222 12594.40 128.18 55014.78 88888.00 2011-08-10 22:49:51.750 222 12594.42 128.20 55014.78 88888.00 2011-08-10 22:49:51.875 222 12594.48 128.18 55014.75 88888.00 2011-08-10 22:49:52.000 222 12594.45 128.15 55014.75 88888.00 2011-08-10 22:49:52.125 222 12594.42 128.12 55014.75 88888.00 2011-08-10 22:49:52.250 222 12594.38 128.12 55014.80 88888.00 2011-08-10 22:49:52.375 222 12594.38 128.15 55014.78 88888.00 2011-08-10 22:49:52.500 222 12594.35 128.15 55014.75 88888.00 2011-08-10 22:49:52.625 222 12594.40 128.18 55014.78 88888.00 2011-08-10 22:49:52.750 222 12594.40 128.18 55014.78 88888.00 2011-08-10 22:49:52.875 222 12594.42 128.15 55014.78 88888.00 2011-08-10 22:49:53.000 222 12594.40 128.15 55014.75 88888.00 2011-08-10 22:49:53.125 222 12594.40 128.12 55014.75 88888.00 2011-08-10 22:49:53.250 222 12594.38 128.15 55014.78 88888.00 2011-08-10 22:49:53.375 222 12594.42 128.15 55014.75 88888.00 2011-08-10 22:49:53.500 222 12594.40 128.12 55014.72 88888.00 2011-08-10 22:49:53.625 222 12594.40 128.12 55014.72 88888.00 2011-08-10 22:49:53.750 222 12594.42 128.15 55014.75 88888.00 2011-08-10 22:49:53.875 222 12594.48 128.15 55014.75 88888.00 2011-08-10 22:49:54.000 222 12594.45 128.12 55014.75 88888.00 2011-08-10 22:49:54.125 222 12594.40 128.15 55014.75 88888.00 2011-08-10 22:49:54.250 222 12594.42 128.15 55014.75 88888.00 2011-08-10 22:49:54.375 222 12594.42 128.18 55014.75 88888.00 2011-08-10 22:49:54.500 222 12594.40 128.20 55014.75 88888.00 2011-08-10 22:49:54.625 222 12594.40 128.20 55014.75 88888.00 2011-08-10 22:49:54.750 222 12594.42 128.18 55014.75 88888.00 2011-08-10 22:49:54.875 222 12594.40 128.20 55014.75 88888.00 2011-08-10 22:49:55.000 222 12594.45 128.20 55014.75 88888.00 2011-08-10 22:49:55.125 222 12594.40 128.20 55014.75 88888.00 2011-08-10 22:49:55.250 222 12594.38 128.18 55014.78 88888.00 2011-08-10 22:49:55.375 222 12594.40 128.18 55014.78 88888.00 2011-08-10 22:49:55.500 222 12594.38 128.18 55014.80 88888.00 2011-08-10 22:49:55.625 222 12594.40 128.20 55014.80 88888.00 2011-08-10 22:49:55.750 222 12594.42 128.22 55014.80 88888.00 2011-08-10 22:49:55.875 222 12594.38 128.22 55014.78 88888.00 2011-08-10 22:49:56.000 222 12594.35 128.22 55014.75 88888.00 2011-08-10 22:49:56.125 222 12594.30 128.22 55014.75 88888.00 2011-08-10 22:49:56.250 222 12594.30 128.20 55014.78 88888.00 2011-08-10 22:49:56.375 222 12594.35 128.18 55014.75 88888.00 2011-08-10 22:49:56.500 222 12594.33 128.18 55014.78 88888.00 2011-08-10 22:49:56.625 222 12594.35 128.20 55014.78 88888.00 2011-08-10 22:49:56.750 222 12594.38 128.25 55014.78 88888.00 2011-08-10 22:49:56.875 222 12594.45 128.25 55014.80 88888.00 2011-08-10 22:49:57.000 222 12594.50 128.22 55014.80 88888.00 2011-08-10 22:49:57.125 222 12594.58 128.22 55014.80 88888.00 2011-08-10 22:49:57.250 222 12594.55 128.20 55014.80 88888.00 2011-08-10 22:49:57.375 222 12594.60 128.22 55014.80 88888.00 2011-08-10 22:49:57.500 222 12594.58 128.20 55014.80 88888.00 2011-08-10 22:49:57.625 222 12594.50 128.20 55014.80 88888.00 2011-08-10 22:49:57.750 222 12594.42 128.20 55014.82 88888.00 2011-08-10 22:49:57.875 222 12594.45 128.22 55014.80 88888.00 2011-08-10 22:49:58.000 222 12594.50 128.22 55014.78 88888.00 2011-08-10 22:49:58.125 222 12594.52 128.22 55014.78 88888.00 2011-08-10 22:49:58.250 222 12594.48 128.22 55014.78 88888.00 2011-08-10 22:49:58.375 222 12594.50 128.25 55014.78 88888.00 2011-08-10 22:49:58.500 222 12594.45 128.22 55014.80 88888.00 2011-08-10 22:49:58.625 222 12594.45 128.22 55014.80 88888.00 2011-08-10 22:49:58.750 222 12594.48 128.22 55014.80 88888.00 2011-08-10 22:49:58.875 222 12594.48 128.22 55014.78 88888.00 2011-08-10 22:49:59.000 222 12594.45 128.22 55014.78 88888.00 2011-08-10 22:49:59.125 222 12594.48 128.25 55014.80 88888.00 2011-08-10 22:49:59.250 222 12594.52 128.25 55014.80 88888.00 2011-08-10 22:49:59.375 222 12594.55 128.25 55014.80 88888.00 2011-08-10 22:49:59.500 222 12594.52 128.28 55014.80 88888.00 2011-08-10 22:49:59.625 222 12594.50 128.28 55014.82 88888.00 2011-08-10 22:49:59.750 222 12594.52 128.25 55014.82 88888.00 2011-08-10 22:49:59.875 222 12594.62 128.28 55014.80 88888.00 2011-08-10 22:50:00.000 222 12594.60 128.32 55014.80 88888.00 2011-08-10 22:50:00.125 222 12594.60 128.35 55014.82 88888.00 2011-08-10 22:50:00.250 222 12594.58 128.38 55014.85 88888.00 2011-08-10 22:50:00.375 222 12594.58 128.38 55014.85 88888.00 2011-08-10 22:50:00.500 222 12594.52 128.35 55014.82 88888.00 2011-08-10 22:50:00.625 222 12594.48 128.32 55014.80 88888.00 2011-08-10 22:50:00.750 222 12594.52 128.38 55014.82 88888.00 2011-08-10 22:50:00.875 222 12594.55 128.35 55014.82 88888.00 2011-08-10 22:50:01.000 222 12594.50 128.32 55014.78 88888.00 2011-08-10 22:50:01.125 222 12594.48 128.35 55014.80 88888.00 2011-08-10 22:50:01.250 222 12594.52 128.32 55014.80 88888.00 2011-08-10 22:50:01.375 222 12594.55 128.30 55014.80 88888.00 2011-08-10 22:50:01.500 222 12594.58 128.32 55014.82 88888.00 2011-08-10 22:50:01.625 222 12594.67 128.40 55014.85 88888.00 2011-08-10 22:50:01.750 222 12594.65 128.40 55014.82 88888.00 2011-08-10 22:50:01.875 222 12594.52 128.38 55014.80 88888.00 2011-08-10 22:50:02.000 222 12594.50 128.35 55014.78 88888.00 2011-08-10 22:50:02.125 222 12594.50 128.32 55014.82 88888.00 2011-08-10 22:50:02.250 222 12594.52 128.35 55014.85 88888.00 2011-08-10 22:50:02.375 222 12594.55 128.38 55014.85 88888.00 2011-08-10 22:50:02.500 222 12594.48 128.35 55014.82 88888.00 2011-08-10 22:50:02.625 222 12594.50 128.35 55014.80 88888.00 2011-08-10 22:50:02.750 222 12594.52 128.32 55014.80 88888.00 2011-08-10 22:50:02.875 222 12594.48 128.30 55014.78 88888.00 2011-08-10 22:50:03.000 222 12594.48 128.35 55014.80 88888.00 2011-08-10 22:50:03.125 222 12594.50 128.38 55014.80 88888.00 2011-08-10 22:50:03.250 222 12594.48 128.38 55014.82 88888.00 2011-08-10 22:50:03.375 222 12594.48 128.40 55014.85 88888.00 2011-08-10 22:50:03.500 222 12594.45 128.35 55014.85 88888.00 2011-08-10 22:50:03.625 222 12594.48 128.32 55014.82 88888.00 2011-08-10 22:50:03.750 222 12594.58 128.38 55014.82 88888.00 2011-08-10 22:50:03.875 222 12594.58 128.40 55014.82 88888.00 2011-08-10 22:50:04.000 222 12594.55 128.38 55014.82 88888.00 2011-08-10 22:50:04.125 222 12594.58 128.40 55014.82 88888.00 2011-08-10 22:50:04.250 222 12594.55 128.38 55014.82 88888.00 2011-08-10 22:50:04.375 222 12594.55 128.40 55014.80 88888.00 2011-08-10 22:50:04.500 222 12594.50 128.43 55014.80 88888.00 2011-08-10 22:50:04.625 222 12594.52 128.40 55014.80 88888.00 2011-08-10 22:50:04.750 222 12594.55 128.38 55014.82 88888.00 2011-08-10 22:50:04.875 222 12594.58 128.40 55014.82 88888.00 2011-08-10 22:50:05.000 222 12594.52 128.40 55014.82 88888.00 2011-08-10 22:50:05.125 222 12594.45 128.38 55014.82 88888.00 2011-08-10 22:50:05.250 222 12594.45 128.43 55014.85 88888.00 2011-08-10 22:50:05.375 222 12594.48 128.43 55014.85 88888.00 2011-08-10 22:50:05.500 222 12594.50 128.45 55014.82 88888.00 2011-08-10 22:50:05.625 222 12594.50 128.45 55014.82 88888.00 2011-08-10 22:50:05.750 222 12594.40 128.45 55014.80 88888.00 2011-08-10 22:50:05.875 222 12594.40 128.45 55014.80 88888.00 2011-08-10 22:50:06.000 222 12594.45 128.43 55014.80 88888.00 2011-08-10 22:50:06.125 222 12594.48 128.45 55014.82 88888.00 2011-08-10 22:50:06.250 222 12594.45 128.47 55014.85 88888.00 2011-08-10 22:50:06.375 222 12594.50 128.45 55014.85 88888.00 2011-08-10 22:50:06.500 222 12594.55 128.45 55014.85 88888.00 2011-08-10 22:50:06.625 222 12594.58 128.45 55014.85 88888.00 2011-08-10 22:50:06.750 222 12594.50 128.47 55014.85 88888.00 2011-08-10 22:50:06.875 222 12594.42 128.45 55014.82 88888.00 2011-08-10 22:50:07.000 222 12594.45 128.45 55014.82 88888.00 2011-08-10 22:50:07.125 222 12594.48 128.45 55014.82 88888.00 2011-08-10 22:50:07.250 222 12594.45 128.47 55014.82 88888.00 2011-08-10 22:50:07.375 222 12594.40 128.45 55014.82 88888.00 2011-08-10 22:50:07.500 222 12594.38 128.45 55014.80 88888.00 2011-08-10 22:50:07.625 222 12594.40 128.47 55014.80 88888.00 2011-08-10 22:50:07.750 222 12594.40 128.47 55014.82 88888.00 2011-08-10 22:50:07.875 222 12594.40 128.47 55014.85 88888.00 2011-08-10 22:50:08.000 222 12594.40 128.47 55014.82 88888.00 2011-08-10 22:50:08.125 222 12594.42 128.50 55014.82 88888.00 2011-08-10 22:50:08.250 222 12594.40 128.50 55014.82 88888.00 2011-08-10 22:50:08.375 222 12594.38 128.50 55014.82 88888.00 2011-08-10 22:50:08.500 222 12594.35 128.50 55014.82 88888.00 2011-08-10 22:50:08.625 222 12594.40 128.53 55014.82 88888.00 2011-08-10 22:50:08.750 222 12594.45 128.53 55014.82 88888.00 2011-08-10 22:50:08.875 222 12594.42 128.53 55014.85 88888.00 2011-08-10 22:50:09.000 222 12594.42 128.50 55014.82 88888.00 2011-08-10 22:50:09.125 222 12594.38 128.47 55014.85 88888.00 2011-08-10 22:50:09.250 222 12594.30 128.47 55014.85 88888.00 2011-08-10 22:50:09.375 222 12594.40 128.53 55014.85 88888.00 2011-08-10 22:50:09.500 222 12594.45 128.53 55014.85 88888.00 2011-08-10 22:50:09.625 222 12594.40 128.53 55014.88 88888.00 2011-08-10 22:50:09.750 222 12594.38 128.55 55014.88 88888.00 2011-08-10 22:50:09.875 222 12594.30 128.53 55014.88 88888.00 2011-08-10 22:50:10.000 222 12594.30 128.55 55014.82 88888.00 2011-08-10 22:50:10.125 222 12594.27 128.53 55014.85 88888.00 2011-08-10 22:50:10.250 222 12594.30 128.55 55014.88 88888.00 2011-08-10 22:50:10.375 222 12594.35 128.57 55014.85 88888.00 2011-08-10 22:50:10.500 222 12594.38 128.57 55014.85 88888.00 2011-08-10 22:50:10.625 222 12594.40 128.57 55014.88 88888.00 2011-08-10 22:50:10.750 222 12594.42 128.60 55014.90 88888.00 2011-08-10 22:50:10.875 222 12594.40 128.57 55014.88 88888.00 2011-08-10 22:50:11.000 222 12594.30 128.55 55014.85 88888.00 2011-08-10 22:50:11.125 222 12594.30 128.55 55014.82 88888.00 2011-08-10 22:50:11.250 222 12594.30 128.53 55014.85 88888.00 2011-08-10 22:50:11.375 222 12594.30 128.60 55014.88 88888.00 2011-08-10 22:50:11.500 222 12594.23 128.55 55014.88 88888.00 2011-08-10 22:50:11.625 222 12594.27 128.57 55014.85 88888.00 2011-08-10 22:50:11.750 222 12594.33 128.57 55014.85 88888.00 2011-08-10 22:50:11.875 222 12594.30 128.55 55014.85 88888.00 2011-08-10 22:50:12.000 222 12594.27 128.55 55014.82 88888.00 2011-08-10 22:50:12.125 222 12594.33 128.55 55014.88 88888.00 2011-08-10 22:50:12.250 222 12594.30 128.55 55014.88 88888.00 2011-08-10 22:50:12.375 222 12594.38 128.62 55014.90 88888.00 2011-08-10 22:50:12.500 222 12594.38 128.62 55014.90 88888.00 2011-08-10 22:50:12.625 222 12594.33 128.62 55014.90 88888.00 2011-08-10 22:50:12.750 222 12594.30 128.62 55014.88 88888.00 2011-08-10 22:50:12.875 222 12594.33 128.62 55014.88 88888.00 2011-08-10 22:50:13.000 222 12594.35 128.62 55014.85 88888.00 2011-08-10 22:50:13.125 222 12594.35 128.62 55014.88 88888.00 2011-08-10 22:50:13.250 222 12594.30 128.60 55014.88 88888.00 2011-08-10 22:50:13.375 222 12594.27 128.62 55014.88 88888.00 2011-08-10 22:50:13.500 222 12594.25 128.65 55014.88 88888.00 2011-08-10 22:50:13.625 222 12594.20 128.65 55014.90 88888.00 2011-08-10 22:50:13.750 222 12594.20 128.72 55014.90 88888.00 2011-08-10 22:50:13.875 222 12594.17 128.70 55014.88 88888.00 2011-08-10 22:50:14.000 222 12594.23 128.70 55014.90 88888.00 2011-08-10 22:50:14.125 222 12594.20 128.70 55014.88 88888.00 2011-08-10 22:50:14.250 222 12594.15 128.72 55014.90 88888.00 2011-08-10 22:50:14.375 222 12594.12 128.75 55014.90 88888.00 2011-08-10 22:50:14.500 222 12594.08 128.75 55014.90 88888.00 2011-08-10 22:50:14.625 222 12594.08 128.75 55014.90 88888.00 2011-08-10 22:50:14.750 222 12594.08 128.78 55014.90 88888.00 2011-08-10 22:50:14.875 222 12594.08 128.78 55014.90 88888.00 2011-08-10 22:50:15.000 222 12594.10 128.75 55014.85 88888.00 2011-08-10 22:50:15.125 222 12594.12 128.72 55014.88 88888.00 2011-08-10 22:50:15.250 222 12594.08 128.70 55014.90 88888.00 2011-08-10 22:50:15.375 222 12594.08 128.70 55014.88 88888.00 2011-08-10 22:50:15.500 222 12594.08 128.72 55014.88 88888.00 2011-08-10 22:50:15.625 222 12594.08 128.72 55014.90 88888.00 2011-08-10 22:50:15.750 222 12594.00 128.75 55014.90 88888.00 2011-08-10 22:50:15.875 222 12594.00 128.75 55014.90 88888.00 2011-08-10 22:50:16.000 222 12594.05 128.78 55014.88 88888.00 2011-08-10 22:50:16.125 222 12594.10 128.78 55014.90 88888.00 2011-08-10 22:50:16.250 222 12594.10 128.80 55014.93 88888.00 2011-08-10 22:50:16.375 222 12594.15 128.82 55014.95 88888.00 2011-08-10 22:50:16.500 222 12594.05 128.80 55014.90 88888.00 2011-08-10 22:50:16.625 222 12594.00 128.78 55014.93 88888.00 2011-08-10 22:50:16.750 222 12593.98 128.78 55014.93 88888.00 2011-08-10 22:50:16.875 222 12593.95 128.80 55014.90 88888.00 2011-08-10 22:50:17.000 222 12593.98 128.82 55014.90 88888.00 2011-08-10 22:50:17.125 222 12594.00 128.82 55014.93 88888.00 2011-08-10 22:50:17.250 222 12594.02 128.85 55014.95 88888.00 2011-08-10 22:50:17.375 222 12594.02 128.88 55014.95 88888.00 2011-08-10 22:50:17.500 222 12594.00 128.88 55014.93 88888.00 2011-08-10 22:50:17.625 222 12594.00 128.90 55014.90 88888.00 2011-08-10 22:50:17.750 222 12594.05 128.88 55014.90 88888.00 2011-08-10 22:50:17.875 222 12594.02 128.88 55014.93 88888.00 2011-08-10 22:50:18.000 222 12593.98 128.88 55014.90 88888.00 2011-08-10 22:50:18.125 222 12593.85 128.88 55014.90 88888.00 2011-08-10 22:50:18.250 222 12593.80 128.82 55014.90 88888.00 2011-08-10 22:50:18.375 222 12593.92 128.88 55014.95 88888.00 2011-08-10 22:50:18.500 222 12593.90 128.90 55014.95 88888.00 2011-08-10 22:50:18.625 222 12593.88 128.93 55014.93 88888.00 2011-08-10 22:50:18.750 222 12593.90 128.95 55014.95 88888.00 2011-08-10 22:50:18.875 222 12593.95 128.95 55014.93 88888.00 2011-08-10 22:50:19.000 222 12593.92 128.97 55014.90 88888.00 2011-08-10 22:50:19.125 222 12593.92 128.95 55014.93 88888.00 2011-08-10 22:50:19.250 222 12593.88 128.90 55014.93 88888.00 2011-08-10 22:50:19.375 222 12593.88 128.90 55014.90 88888.00 2011-08-10 22:50:19.500 222 12593.88 128.93 55014.90 88888.00 2011-08-10 22:50:19.625 222 12593.88 129.00 55014.93 88888.00 2011-08-10 22:50:19.750 222 12593.83 129.00 55014.95 88888.00 2011-08-10 22:50:19.875 222 12593.80 129.03 55014.97 88888.00 2011-08-10 22:50:20.000 222 12593.77 129.03 55014.95 88888.00 2011-08-10 22:50:20.125 222 12593.75 129.03 55014.95 88888.00 2011-08-10 22:50:20.250 222 12593.67 129.00 55014.95 88888.00 2011-08-10 22:50:20.375 222 12593.70 129.00 55014.95 88888.00 2011-08-10 22:50:20.500 222 12593.67 129.03 55014.95 88888.00 2011-08-10 22:50:20.625 222 12593.67 129.03 55014.93 88888.00 2011-08-10 22:50:20.750 222 12593.73 129.00 55014.93 88888.00 2011-08-10 22:50:20.875 222 12593.67 128.97 55014.95 88888.00 2011-08-10 22:50:21.000 222 12593.60 129.00 55014.95 88888.00 2011-08-10 22:50:21.125 222 12593.60 129.03 55014.97 88888.00 2011-08-10 22:50:21.250 222 12593.67 129.03 55015.00 88888.00 2011-08-10 22:50:21.375 222 12593.67 129.05 55015.00 88888.00 2011-08-10 22:50:21.500 222 12593.62 129.07 55015.00 88888.00 2011-08-10 22:50:21.625 222 12593.62 129.07 55015.00 88888.00 2011-08-10 22:50:21.750 222 12593.60 129.05 55014.97 88888.00 2011-08-10 22:50:21.875 222 12593.58 129.05 55015.00 88888.00 2011-08-10 22:50:22.000 222 12593.62 129.10 55015.00 88888.00 2011-08-10 22:50:22.125 222 12593.62 129.07 55015.00 88888.00 2011-08-10 22:50:22.250 222 12593.60 129.07 55015.03 88888.00 2011-08-10 22:50:22.375 222 12593.62 129.12 55015.05 88888.00 2011-08-10 22:50:22.500 222 12593.60 129.12 55015.05 88888.00 2011-08-10 22:50:22.625 222 12593.55 129.07 55015.00 88888.00 2011-08-10 22:50:22.750 222 12593.58 129.10 55015.03 88888.00 2011-08-10 22:50:22.875 222 12593.65 129.15 55015.03 88888.00 2011-08-10 22:50:23.000 222 12593.62 129.12 55015.00 88888.00 2011-08-10 22:50:23.125 222 12593.58 129.12 55015.00 88888.00 2011-08-10 22:50:23.250 222 12593.50 129.10 55015.03 88888.00 2011-08-10 22:50:23.375 222 12593.60 129.15 55015.03 88888.00 2011-08-10 22:50:23.500 222 12593.62 129.18 55015.05 88888.00 2011-08-10 22:50:23.625 222 12593.58 129.18 55015.03 88888.00 2011-08-10 22:50:23.750 222 12593.55 129.15 55015.03 88888.00 2011-08-10 22:50:23.875 222 12593.55 129.20 55015.03 88888.00 2011-08-10 22:50:24.000 222 12593.55 129.18 55015.03 88888.00 2011-08-10 22:50:24.125 222 12593.52 129.20 55015.03 88888.00 2011-08-10 22:50:24.250 222 12593.50 129.20 55015.03 88888.00 2011-08-10 22:50:24.375 222 12593.50 129.18 55015.00 88888.00 2011-08-10 22:50:24.500 222 12593.42 129.18 55015.03 88888.00 2011-08-10 22:50:24.625 222 12593.40 129.22 55015.05 88888.00 2011-08-10 22:50:24.750 222 12593.40 129.25 55015.05 88888.00 2011-08-10 22:50:24.875 222 12593.38 129.25 55015.00 88888.00 2011-08-10 22:50:25.000 222 12593.40 129.25 55014.97 88888.00 2011-08-10 22:50:25.125 222 12593.40 129.25 55015.00 88888.00 2011-08-10 22:50:25.250 222 12593.35 129.20 55015.00 88888.00 2011-08-10 22:50:25.375 222 12593.38 129.20 55014.97 88888.00 2011-08-10 22:50:25.500 222 12593.33 129.22 55014.97 88888.00 2011-08-10 22:50:25.625 222 12593.30 129.25 55015.00 88888.00 2011-08-10 22:50:25.750 222 12593.33 129.25 55015.00 88888.00 2011-08-10 22:50:25.875 222 12593.35 129.25 55015.00 88888.00 2011-08-10 22:50:26.000 222 12593.30 129.22 55014.97 88888.00 2011-08-10 22:50:26.125 222 12593.27 129.22 55015.00 88888.00 2011-08-10 22:50:26.250 222 12593.33 129.25 55015.03 88888.00 2011-08-10 22:50:26.375 222 12593.40 129.28 55015.03 88888.00 2011-08-10 22:50:26.500 222 12593.35 129.30 55015.03 88888.00 2011-08-10 22:50:26.625 222 12593.25 129.28 55015.00 88888.00 2011-08-10 22:50:26.750 222 12593.23 129.28 55015.03 88888.00 2011-08-10 22:50:26.875 222 12593.23 129.30 55015.03 88888.00 2011-08-10 22:50:27.000 222 12593.25 129.28 55015.03 88888.00 2011-08-10 22:50:27.125 222 12593.30 129.28 55015.05 88888.00 2011-08-10 22:50:27.250 222 12593.23 129.28 55015.05 88888.00 2011-08-10 22:50:27.375 222 12593.30 129.30 55015.03 88888.00 2011-08-10 22:50:27.500 222 12593.27 129.32 55015.05 88888.00 2011-08-10 22:50:27.625 222 12593.23 129.35 55015.03 88888.00 2011-08-10 22:50:27.750 222 12593.23 129.32 55015.03 88888.00 2011-08-10 22:50:27.875 222 12593.20 129.32 55015.03 88888.00 2011-08-10 22:50:28.000 222 12593.17 129.35 55015.03 88888.00 2011-08-10 22:50:28.125 222 12593.17 129.32 55015.05 88888.00 2011-08-10 22:50:28.250 222 12593.15 129.35 55015.03 88888.00 2011-08-10 22:50:28.375 222 12593.20 129.35 55015.05 88888.00 2011-08-10 22:50:28.500 222 12593.15 129.35 55015.05 88888.00 2011-08-10 22:50:28.625 222 12593.10 129.38 55015.07 88888.00 2011-08-10 22:50:28.750 222 12593.12 129.40 55015.03 88888.00 2011-08-10 22:50:28.875 222 12593.15 129.43 55015.03 88888.00 2011-08-10 22:50:29.000 222 12593.17 129.43 55015.03 88888.00 2011-08-10 22:50:29.125 222 12593.17 129.40 55015.05 88888.00 2011-08-10 22:50:29.250 222 12593.12 129.38 55015.03 88888.00 2011-08-10 22:50:29.375 222 12593.12 129.40 55015.00 88888.00 2011-08-10 22:50:29.500 222 12593.12 129.40 55015.03 88888.00 2011-08-10 22:50:29.625 222 12593.10 129.40 55015.05 88888.00 2011-08-10 22:50:29.750 222 12593.08 129.43 55015.03 88888.00 2011-08-10 22:50:29.875 222 12593.02 129.43 55015.03 88888.00 2011-08-10 22:50:30.000 222 12593.02 129.45 55015.03 88888.00 2011-08-10 22:50:30.125 222 12593.00 129.47 55015.05 88888.00 2011-08-10 22:50:30.250 222 12592.95 129.47 55015.07 88888.00 2011-08-10 22:50:30.375 222 12593.00 129.50 55015.10 88888.00 2011-08-10 22:50:30.500 222 12592.98 129.47 55015.07 88888.00 2011-08-10 22:50:30.625 222 12592.92 129.47 55015.07 88888.00 2011-08-10 22:50:30.750 222 12592.92 129.47 55015.03 88888.00 2011-08-10 22:50:30.875 222 12592.98 129.50 55015.03 88888.00 2011-08-10 22:50:31.000 222 12593.02 129.50 55015.05 88888.00 2011-08-10 22:50:31.125 222 12593.08 129.50 55015.07 88888.00 2011-08-10 22:50:31.250 222 12593.02 129.50 55015.10 88888.00 2011-08-10 22:50:31.375 222 12593.05 129.50 55015.07 88888.00 2011-08-10 22:50:31.500 222 12593.02 129.53 55015.07 88888.00 2011-08-10 22:50:31.625 222 12592.98 129.53 55015.05 88888.00 2011-08-10 22:50:31.750 222 12592.98 129.50 55015.05 88888.00 2011-08-10 22:50:31.875 222 12593.02 129.53 55015.07 88888.00 2011-08-10 22:50:32.000 222 12593.02 129.55 55015.05 88888.00 2011-08-10 22:50:32.125 222 12592.98 129.55 55015.05 88888.00 2011-08-10 22:50:32.250 222 12592.90 129.53 55015.05 88888.00 2011-08-10 22:50:32.375 222 12592.85 129.55 55015.03 88888.00 2011-08-10 22:50:32.500 222 12592.77 129.55 55015.05 88888.00 2011-08-10 22:50:32.625 222 12592.77 129.55 55015.05 88888.00 2011-08-10 22:50:32.750 222 12592.80 129.57 55015.07 88888.00 2011-08-10 22:50:32.875 222 12592.85 129.55 55015.05 88888.00 2011-08-10 22:50:33.000 222 12592.88 129.55 55015.05 88888.00 2011-08-10 22:50:33.125 222 12592.85 129.55 55015.07 88888.00 2011-08-10 22:50:33.250 222 12592.80 129.57 55015.12 88888.00 2011-08-10 22:50:33.375 222 12592.83 129.60 55015.10 88888.00 2011-08-10 22:50:33.500 222 12592.80 129.57 55015.07 88888.00 2011-08-10 22:50:33.625 222 12592.85 129.60 55015.10 88888.00 2011-08-10 22:50:33.750 222 12592.83 129.60 55015.12 88888.00 2011-08-10 22:50:33.875 222 12592.75 129.55 55015.10 88888.00 2011-08-10 22:50:34.000 222 12592.73 129.55 55015.10 88888.00 2011-08-10 22:50:34.125 222 12592.77 129.57 55015.12 88888.00 2011-08-10 22:50:34.250 222 12592.75 129.60 55015.10 88888.00 2011-08-10 22:50:34.375 222 12592.75 129.57 55015.07 88888.00 2011-08-10 22:50:34.500 222 12592.75 129.62 55015.10 88888.00 2011-08-10 22:50:34.625 222 12592.80 129.65 55015.12 88888.00 2011-08-10 22:50:34.750 222 12592.77 129.62 55015.10 88888.00 2011-08-10 22:50:34.875 222 12592.75 129.62 55015.12 88888.00 2011-08-10 22:50:35.000 222 12592.73 129.62 55015.10 88888.00 2011-08-10 22:50:35.125 222 12592.67 129.60 55015.10 88888.00 2011-08-10 22:50:35.250 222 12592.65 129.60 55015.12 88888.00 2011-08-10 22:50:35.375 222 12592.67 129.62 55015.07 88888.00 2011-08-10 22:50:35.500 222 12592.67 129.60 55015.07 88888.00 2011-08-10 22:50:35.625 222 12592.67 129.60 55015.10 88888.00 2011-08-10 22:50:35.750 222 12592.65 129.62 55015.12 88888.00 2011-08-10 22:50:35.875 222 12592.65 129.60 55015.12 88888.00 2011-08-10 22:50:36.000 222 12592.65 129.60 55015.12 88888.00 2011-08-10 22:50:36.125 222 12592.62 129.60 55015.12 88888.00 2011-08-10 22:50:36.250 222 12592.67 129.57 55015.12 88888.00 2011-08-10 22:50:36.375 222 12592.67 129.62 55015.10 88888.00 2011-08-10 22:50:36.500 222 12592.62 129.62 55015.12 88888.00 2011-08-10 22:50:36.625 222 12592.62 129.65 55015.18 88888.00 2011-08-10 22:50:36.750 222 12592.60 129.65 55015.18 88888.00 2011-08-10 22:50:36.875 222 12592.55 129.60 55015.12 88888.00 2011-08-10 22:50:37.000 222 12592.55 129.57 55015.10 88888.00 2011-08-10 22:50:37.125 222 12592.55 129.57 55015.10 88888.00 2011-08-10 22:50:37.250 222 12592.45 129.57 55015.10 88888.00 2011-08-10 22:50:37.375 222 12592.42 129.60 55015.12 88888.00 2011-08-10 22:50:37.500 222 12592.42 129.62 55015.12 88888.00 2011-08-10 22:50:37.625 222 12592.45 129.65 55015.12 88888.00 2011-08-10 22:50:37.750 222 12592.48 129.62 55015.12 88888.00 2011-08-10 22:50:37.875 222 12592.45 129.62 55015.12 88888.00 2011-08-10 22:50:38.000 222 12592.48 129.57 55015.12 88888.00 2011-08-10 22:50:38.125 222 12592.50 129.60 55015.12 88888.00 2011-08-10 22:50:38.250 222 12592.45 129.60 55015.12 88888.00 2011-08-10 22:50:38.375 222 12592.42 129.62 55015.12 88888.00 2011-08-10 22:50:38.500 222 12592.40 129.62 55015.12 88888.00 2011-08-10 22:50:38.625 222 12592.48 129.65 55015.15 88888.00 2011-08-10 22:50:38.750 222 12592.50 129.65 55015.18 88888.00 2011-08-10 22:50:38.875 222 12592.40 129.65 55015.15 88888.00 2011-08-10 22:50:39.000 222 12592.40 129.65 55015.15 88888.00 2011-08-10 22:50:39.125 222 12592.48 129.65 55015.18 88888.00 2011-08-10 22:50:39.250 222 12592.48 129.62 55015.18 88888.00 2011-08-10 22:50:39.375 222 12592.45 129.62 55015.15 88888.00 2011-08-10 22:50:39.500 222 12592.42 129.60 55015.15 88888.00 2011-08-10 22:50:39.625 222 12592.42 129.60 55015.15 88888.00 2011-08-10 22:50:39.750 222 12592.45 129.60 55015.18 88888.00 2011-08-10 22:50:39.875 222 12592.42 129.60 55015.18 88888.00 2011-08-10 22:50:40.000 222 12592.40 129.60 55015.15 88888.00 2011-08-10 22:50:40.125 222 12592.42 129.60 55015.18 88888.00 2011-08-10 22:50:40.250 222 12592.38 129.62 55015.18 88888.00 2011-08-10 22:50:40.375 222 12592.40 129.60 55015.15 88888.00 2011-08-10 22:50:40.500 222 12592.38 129.57 55015.15 88888.00 2011-08-10 22:50:40.625 222 12592.38 129.55 55015.18 88888.00 2011-08-10 22:50:40.750 222 12592.35 129.57 55015.20 88888.00 2011-08-10 22:50:40.875 222 12592.35 129.57 55015.18 88888.00 2011-08-10 22:50:41.000 222 12592.38 129.57 55015.15 88888.00 2011-08-10 22:50:41.125 222 12592.38 129.57 55015.18 88888.00 2011-08-10 22:50:41.250 222 12592.33 129.55 55015.20 88888.00 2011-08-10 22:50:41.375 222 12592.33 129.57 55015.20 88888.00 2011-08-10 22:50:41.500 222 12592.35 129.57 55015.20 88888.00 2011-08-10 22:50:41.625 222 12592.33 129.53 55015.18 88888.00 2011-08-10 22:50:41.750 222 12592.25 129.57 55015.18 88888.00 2011-08-10 22:50:41.875 222 12592.27 129.57 55015.20 88888.00 2011-08-10 22:50:42.000 222 12592.30 129.57 55015.20 88888.00 2011-08-10 22:50:42.125 222 12592.23 129.57 55015.20 88888.00 2011-08-10 22:50:42.250 222 12592.17 129.55 55015.22 88888.00 2011-08-10 22:50:42.375 222 12592.25 129.57 55015.22 88888.00 2011-08-10 22:50:42.500 222 12592.27 129.60 55015.22 88888.00 2011-08-10 22:50:42.625 222 12592.30 129.57 55015.20 88888.00 2011-08-10 22:50:42.750 222 12592.20 129.55 55015.20 88888.00 2011-08-10 22:50:42.875 222 12592.23 129.55 55015.20 88888.00 2011-08-10 22:50:43.000 222 12592.30 129.53 55015.18 88888.00 2011-08-10 22:50:43.125 222 12592.25 129.50 55015.18 88888.00 2011-08-10 22:50:43.250 222 12592.15 129.50 55015.20 88888.00 2011-08-10 22:50:43.375 222 12592.12 129.50 55015.18 88888.00 2011-08-10 22:50:43.500 222 12592.10 129.53 55015.20 88888.00 2011-08-10 22:50:43.625 222 12592.15 129.57 55015.22 88888.00 2011-08-10 22:50:43.750 222 12592.15 129.57 55015.25 88888.00 2011-08-10 22:50:43.875 222 12592.12 129.53 55015.20 88888.00 2011-08-10 22:50:44.000 222 12592.17 129.50 55015.18 88888.00 2011-08-10 22:50:44.125 222 12592.25 129.53 55015.20 88888.00 2011-08-10 22:50:44.250 222 12592.23 129.50 55015.20 88888.00 2011-08-10 22:50:44.375 222 12592.15 129.47 55015.20 88888.00 2011-08-10 22:50:44.500 222 12592.12 129.47 55015.20 88888.00 2011-08-10 22:50:44.625 222 12592.10 129.47 55015.20 88888.00 2011-08-10 22:50:44.750 222 12592.12 129.50 55015.20 88888.00 2011-08-10 22:50:44.875 222 12592.17 129.50 55015.20 88888.00 2011-08-10 22:50:45.000 222 12592.25 129.47 55015.20 88888.00 2011-08-10 22:50:45.125 222 12592.25 129.50 55015.25 88888.00 2011-08-10 22:50:45.250 222 12592.20 129.45 55015.22 88888.00 2011-08-10 22:50:45.375 222 12592.25 129.45 55015.20 88888.00 2011-08-10 22:50:45.500 222 12592.23 129.43 55015.18 88888.00 2011-08-10 22:50:45.625 222 12592.17 129.45 55015.18 88888.00 2011-08-10 22:50:45.750 222 12592.20 129.45 55015.20 88888.00 2011-08-10 22:50:45.875 222 12592.12 129.45 55015.20 88888.00 2011-08-10 22:50:46.000 222 12592.10 129.45 55015.20 88888.00 2011-08-10 22:50:46.125 222 12592.08 129.47 55015.20 88888.00 2011-08-10 22:50:46.250 222 12592.08 129.43 55015.22 88888.00 2011-08-10 22:50:46.375 222 12592.12 129.43 55015.20 88888.00 2011-08-10 22:50:46.500 222 12592.12 129.40 55015.18 88888.00 2011-08-10 22:50:46.625 222 12592.08 129.38 55015.18 88888.00 2011-08-10 22:50:46.750 222 12592.08 129.40 55015.18 88888.00 2011-08-10 22:50:46.875 222 12592.08 129.43 55015.18 88888.00 2011-08-10 22:50:47.000 222 12592.05 129.43 55015.20 88888.00 2011-08-10 22:50:47.125 222 12592.02 129.40 55015.20 88888.00 2011-08-10 22:50:47.250 222 12591.98 129.38 55015.22 88888.00 2011-08-10 22:50:47.375 222 12592.02 129.43 55015.22 88888.00 2011-08-10 22:50:47.500 222 12592.05 129.40 55015.20 88888.00 2011-08-10 22:50:47.625 222 12592.00 129.38 55015.20 88888.00 2011-08-10 22:50:47.750 222 12592.02 129.38 55015.22 88888.00 2011-08-10 22:50:47.875 222 12592.08 129.38 55015.25 88888.00 2011-08-10 22:50:48.000 222 12592.10 129.38 55015.22 88888.00 2011-08-10 22:50:48.125 222 12592.08 129.40 55015.22 88888.00 2011-08-10 22:50:48.250 222 12592.05 129.38 55015.22 88888.00 2011-08-10 22:50:48.375 222 12592.08 129.35 55015.20 88888.00 2011-08-10 22:50:48.500 222 12592.05 129.30 55015.20 88888.00 2011-08-10 22:50:48.625 222 12592.05 129.32 55015.22 88888.00 2011-08-10 22:50:48.750 222 12592.10 129.35 55015.20 88888.00 2011-08-10 22:50:48.875 222 12592.12 129.30 55015.18 88888.00 2011-08-10 22:50:49.000 222 12592.15 129.32 55015.18 88888.00 2011-08-10 22:50:49.125 222 12592.15 129.32 55015.22 88888.00 2011-08-10 22:50:49.250 222 12592.12 129.32 55015.20 88888.00 2011-08-10 22:50:49.375 222 12592.12 129.30 55015.20 88888.00 2011-08-10 22:50:49.500 222 12592.08 129.30 55015.20 88888.00 2011-08-10 22:50:49.625 222 12592.08 129.30 55015.22 88888.00 2011-08-10 22:50:49.750 222 12592.10 129.32 55015.22 88888.00 2011-08-10 22:50:49.875 222 12592.12 129.30 55015.22 88888.00 2011-08-10 22:50:50.000 222 12592.12 129.28 55015.20 88888.00 2011-08-10 22:50:50.125 222 12592.05 129.25 55015.20 88888.00 2011-08-10 22:50:50.250 222 12592.05 129.28 55015.22 88888.00 2011-08-10 22:50:50.375 222 12592.17 129.30 55015.22 88888.00 2011-08-10 22:50:50.500 222 12592.20 129.30 55015.22 88888.00 2011-08-10 22:50:50.625 222 12592.17 129.28 55015.22 88888.00 2011-08-10 22:50:50.750 222 12592.15 129.25 55015.22 88888.00 2011-08-10 22:50:50.875 222 12592.10 129.25 55015.22 88888.00 2011-08-10 22:50:51.000 222 12592.17 129.25 55015.22 88888.00 2011-08-10 22:50:51.125 222 12592.20 129.25 55015.22 88888.00 2011-08-10 22:50:51.250 222 12592.12 129.20 55015.20 88888.00 2011-08-10 22:50:51.375 222 12592.12 129.20 55015.18 88888.00 2011-08-10 22:50:51.500 222 12592.08 129.20 55015.18 88888.00 2011-08-10 22:50:51.625 222 12592.12 129.20 55015.20 88888.00 2011-08-10 22:50:51.750 222 12592.15 129.20 55015.22 88888.00 2011-08-10 22:50:51.875 222 12592.17 129.20 55015.20 88888.00 2011-08-10 22:50:52.000 222 12592.15 129.18 55015.20 88888.00 2011-08-10 22:50:52.125 222 12592.15 129.18 55015.22 88888.00 2011-08-10 22:50:52.250 222 12592.15 129.15 55015.22 88888.00 2011-08-10 22:50:52.375 222 12592.23 129.18 55015.20 88888.00 2011-08-10 22:50:52.500 222 12592.23 129.22 55015.20 88888.00 2011-08-10 22:50:52.625 222 12592.20 129.25 55015.22 88888.00 2011-08-10 22:50:52.750 222 12592.20 129.20 55015.22 88888.00 2011-08-10 22:50:52.875 222 12592.20 129.18 55015.20 88888.00 2011-08-10 22:50:53.000 222 12592.23 129.15 55015.20 88888.00 2011-08-10 22:50:53.125 222 12592.23 129.20 55015.22 88888.00 2011-08-10 22:50:53.250 222 12592.17 129.18 55015.22 88888.00 2011-08-10 22:50:53.375 222 12592.17 129.15 55015.20 88888.00 2011-08-10 22:50:53.500 222 12592.15 129.15 55015.20 88888.00 2011-08-10 22:50:53.625 222 12592.17 129.20 55015.22 88888.00 2011-08-10 22:50:53.750 222 12592.23 129.18 55015.22 88888.00 2011-08-10 22:50:53.875 222 12592.27 129.15 55015.25 88888.00 2011-08-10 22:50:54.000 222 12592.23 129.18 55015.22 88888.00 2011-08-10 22:50:54.125 222 12592.23 129.18 55015.22 88888.00 2011-08-10 22:50:54.250 222 12592.20 129.12 55015.20 88888.00 2011-08-10 22:50:54.375 222 12592.17 129.12 55015.18 88888.00 2011-08-10 22:50:54.500 222 12592.23 129.15 55015.20 88888.00 2011-08-10 22:50:54.625 222 12592.27 129.12 55015.20 88888.00 2011-08-10 22:50:54.750 222 12592.30 129.10 55015.20 88888.00 2011-08-10 22:50:54.875 222 12592.27 129.18 55015.20 88888.00 2011-08-10 22:50:55.000 222 12592.30 129.22 55015.22 88888.00 2011-08-10 22:50:55.125 222 12592.33 129.20 55015.22 88888.00 2011-08-10 22:50:55.250 222 12592.25 129.12 55015.22 88888.00 2011-08-10 22:50:55.375 222 12592.35 129.18 55015.25 88888.00 2011-08-10 22:50:55.500 222 12592.30 129.12 55015.22 88888.00 2011-08-10 22:50:55.625 222 12592.27 129.07 55015.20 88888.00 2011-08-10 22:50:55.750 222 12592.23 129.05 55015.18 88888.00 2011-08-10 22:50:55.875 222 12592.25 129.07 55015.20 88888.00 2011-08-10 22:50:56.000 222 12592.30 129.10 55015.20 88888.00 2011-08-10 22:50:56.125 222 12592.35 129.07 55015.20 88888.00 2011-08-10 22:50:56.250 222 12592.30 129.05 55015.20 88888.00 2011-08-10 22:50:56.375 222 12592.27 129.03 55015.20 88888.00 2011-08-10 22:50:56.500 222 12592.27 129.03 55015.18 88888.00 2011-08-10 22:50:56.625 222 12592.25 129.00 55015.18 88888.00 2011-08-10 22:50:56.750 222 12592.25 129.00 55015.20 88888.00 2011-08-10 22:50:56.875 222 12592.25 129.03 55015.20 88888.00 2011-08-10 22:50:57.000 222 12592.27 129.03 55015.20 88888.00 2011-08-10 22:50:57.125 222 12592.27 129.00 55015.22 88888.00 2011-08-10 22:50:57.250 222 12592.27 128.95 55015.22 88888.00 2011-08-10 22:50:57.375 222 12592.33 128.97 55015.20 88888.00 2011-08-10 22:50:57.500 222 12592.35 128.97 55015.20 88888.00 2011-08-10 22:50:57.625 222 12592.27 129.00 55015.18 88888.00 2011-08-10 22:50:57.750 222 12592.30 129.03 55015.18 88888.00 2011-08-10 22:50:57.875 222 12592.35 129.03 55015.18 88888.00 2011-08-10 22:50:58.000 222 12592.40 128.97 55015.18 88888.00 2011-08-10 22:50:58.125 222 12592.40 129.00 55015.20 88888.00 2011-08-10 22:50:58.250 222 12592.38 128.95 55015.20 88888.00 2011-08-10 22:50:58.375 222 12592.35 128.97 55015.20 88888.00 2011-08-10 22:50:58.500 222 12592.38 128.97 55015.18 88888.00 2011-08-10 22:50:58.625 222 12592.38 128.97 55015.18 88888.00 2011-08-10 22:50:58.750 222 12592.33 128.95 55015.18 88888.00 2011-08-10 22:50:58.875 222 12592.35 128.97 55015.18 88888.00 2011-08-10 22:50:59.000 222 12592.33 128.97 55015.18 88888.00 2011-08-10 22:50:59.125 222 12592.38 128.97 55015.18 88888.00 2011-08-10 22:50:59.250 222 12592.35 128.88 55015.15 88888.00 2011-08-10 22:50:59.375 222 12592.30 128.85 55015.10 88888.00 2011-08-10 22:50:59.500 222 12592.30 128.85 55015.12 88888.00 2011-08-10 22:50:59.625 222 12592.40 128.95 55015.15 88888.00 2011-08-10 22:50:59.750 222 12592.42 128.93 55015.15 88888.00 2011-08-10 22:50:59.875 222 12592.45 128.93 55015.18 88888.00 2011-08-10 22:51:00.000 222 12592.45 128.95 55015.18 88888.00 2011-08-10 22:51:00.125 222 12592.42 128.95 55015.20 88888.00 2011-08-10 22:51:00.250 222 12592.40 128.93 55015.18 88888.00 2011-08-10 22:51:00.375 222 12592.40 128.93 55015.18 88888.00 2011-08-10 22:51:00.500 222 12592.40 128.90 55015.18 88888.00 2011-08-10 22:51:00.625 222 12592.42 128.90 55015.15 88888.00 2011-08-10 22:51:00.750 222 12592.40 128.93 55015.15 88888.00 2011-08-10 22:51:00.875 222 12592.40 128.93 55015.15 88888.00 2011-08-10 22:51:01.000 222 12592.42 128.93 55015.15 88888.00 2011-08-10 22:51:01.125 222 12592.42 128.93 55015.18 88888.00 2011-08-10 22:51:01.250 222 12592.35 128.90 55015.18 88888.00 2011-08-10 22:51:01.375 222 12592.40 128.93 55015.18 88888.00 2011-08-10 22:51:01.500 222 12592.38 128.90 55015.15 88888.00 2011-08-10 22:51:01.625 222 12592.38 128.88 55015.15 88888.00 2011-08-10 22:51:01.750 222 12592.40 128.88 55015.15 88888.00 2011-08-10 22:51:01.875 222 12592.40 128.88 55015.15 88888.00 2011-08-10 22:51:02.000 222 12592.38 128.85 55015.12 88888.00 2011-08-10 22:51:02.125 222 12592.42 128.85 55015.12 88888.00 2011-08-10 22:51:02.250 222 12592.50 128.85 55015.15 88888.00 2011-08-10 22:51:02.375 222 12592.50 128.85 55015.12 88888.00 2011-08-10 22:51:02.500 222 12592.48 128.82 55015.12 88888.00 2011-08-10 22:51:02.625 222 12592.50 128.82 55015.15 88888.00 2011-08-10 22:51:02.750 222 12592.48 128.82 55015.15 88888.00 2011-08-10 22:51:02.875 222 12592.42 128.82 55015.12 88888.00 2011-08-10 22:51:03.000 222 12592.50 128.80 55015.10 88888.00 2011-08-10 22:51:03.125 222 12592.58 128.80 55015.15 88888.00 2011-08-10 22:51:03.250 222 12592.55 128.80 55015.15 88888.00 2011-08-10 22:51:03.375 222 12592.62 128.80 55015.12 88888.00 2011-08-10 22:51:03.500 222 12592.62 128.80 55015.15 88888.00 2011-08-10 22:51:03.625 222 12592.50 128.78 55015.12 88888.00 2011-08-10 22:51:03.750 222 12592.52 128.78 55015.15 88888.00 2011-08-10 22:51:03.875 222 12592.60 128.78 55015.12 88888.00 2011-08-10 22:51:04.000 222 12592.70 128.80 55015.12 88888.00 2011-08-10 22:51:04.125 222 12592.70 128.85 55015.15 88888.00 2011-08-10 22:51:04.250 222 12592.60 128.82 55015.12 88888.00 2011-08-10 22:51:04.375 222 12592.58 128.82 55015.12 88888.00 2011-08-10 22:51:04.500 222 12592.52 128.80 55015.12 88888.00 2011-08-10 22:51:04.625 222 12592.58 128.80 55015.12 88888.00 2011-08-10 22:51:04.750 222 12592.60 128.80 55015.10 88888.00 2011-08-10 22:51:04.875 222 12592.62 128.78 55015.12 88888.00 2011-08-10 22:51:05.000 222 12592.67 128.80 55015.12 88888.00 2011-08-10 22:51:05.125 222 12592.70 128.80 55015.12 88888.00 2011-08-10 22:51:05.250 222 12592.67 128.75 55015.10 88888.00 2011-08-10 22:51:05.375 222 12592.67 128.75 55015.03 88888.00 2011-08-10 22:51:05.500 222 12592.65 128.72 55015.03 88888.00 2011-08-10 22:51:05.625 222 12592.70 128.78 55015.07 88888.00 2011-08-10 22:51:05.750 222 12592.75 128.80 55015.07 88888.00 2011-08-10 22:51:05.875 222 12592.75 128.78 55015.07 88888.00 2011-08-10 22:51:06.000 222 12592.83 128.78 55015.07 88888.00 2011-08-10 22:51:06.125 222 12592.88 128.78 55015.10 88888.00 2011-08-10 22:51:06.250 222 12592.80 128.75 55015.10 88888.00 2011-08-10 22:51:06.375 222 12592.77 128.78 55015.07 88888.00 2011-08-10 22:51:06.500 222 12592.83 128.80 55015.05 88888.00 2011-08-10 22:51:06.625 222 12592.85 128.78 55015.07 88888.00 2011-08-10 22:51:06.750 222 12592.85 128.78 55015.05 88888.00 2011-08-10 22:51:06.875 222 12592.85 128.78 55015.05 88888.00 2011-08-10 22:51:07.000 222 12592.88 128.72 55015.05 88888.00 2011-08-10 22:51:07.125 222 12592.90 128.75 55015.07 88888.00 2011-08-10 22:51:07.250 222 12592.80 128.75 55015.03 88888.00 2011-08-10 22:51:07.375 222 12592.80 128.75 55015.05 88888.00 2011-08-10 22:51:07.500 222 12592.83 128.75 55015.05 88888.00 2011-08-10 22:51:07.625 222 12592.83 128.75 55015.03 88888.00 2011-08-10 22:51:07.750 222 12592.83 128.72 55015.00 88888.00 2011-08-10 22:51:07.875 222 12592.83 128.78 55015.03 88888.00 2011-08-10 22:51:08.000 222 12592.80 128.78 55015.07 88888.00 2011-08-10 22:51:08.125 222 12592.77 128.80 55015.07 88888.00 2011-08-10 22:51:08.250 222 12592.73 128.78 55015.05 88888.00 2011-08-10 22:51:08.375 222 12592.80 128.75 55015.05 88888.00 2011-08-10 22:51:08.500 222 12592.85 128.78 55015.05 88888.00 2011-08-10 22:51:08.625 222 12592.95 128.78 55015.05 88888.00 2011-08-10 22:51:08.750 222 12592.98 128.75 55015.03 88888.00 2011-08-10 22:51:08.875 222 12592.95 128.75 55015.03 88888.00 2011-08-10 22:51:09.000 222 12592.92 128.75 55015.03 88888.00 2011-08-10 22:51:09.125 222 12592.98 128.80 55015.05 88888.00 2011-08-10 22:51:09.250 222 12592.92 128.72 55015.03 88888.00 2011-08-10 22:51:09.375 222 12592.95 128.78 55015.03 88888.00 2011-08-10 22:51:09.500 222 12593.00 128.75 55015.05 88888.00 2011-08-10 22:51:09.625 222 12592.98 128.75 55015.00 88888.00 2011-08-10 22:51:09.750 222 12592.95 128.75 55015.00 88888.00 2011-08-10 22:51:09.875 222 12592.95 128.78 55015.00 88888.00 2011-08-10 22:51:10.000 222 12592.92 128.80 55015.03 88888.00 2011-08-10 22:51:10.125 222 12592.95 128.78 55015.03 88888.00 2011-08-10 22:51:10.250 222 12592.92 128.78 55015.00 88888.00 2011-08-10 22:51:10.375 222 12592.92 128.80 55015.00 88888.00 2011-08-10 22:51:10.500 222 12593.02 128.80 55015.03 88888.00 2011-08-10 22:51:10.625 222 12593.08 128.80 55015.03 88888.00 2011-08-10 22:51:10.750 222 12593.08 128.80 55015.00 88888.00 2011-08-10 22:51:10.875 222 12593.05 128.78 55014.97 88888.00 2011-08-10 22:51:11.000 222 12593.08 128.78 55014.95 88888.00 2011-08-10 22:51:11.125 222 12593.12 128.78 55014.97 88888.00 2011-08-10 22:51:11.250 222 12593.12 128.78 55015.03 88888.00 2011-08-10 22:51:11.375 222 12593.10 128.78 55015.03 88888.00 2011-08-10 22:51:11.500 222 12593.05 128.75 55015.00 88888.00 2011-08-10 22:51:11.625 222 12593.12 128.75 55014.97 88888.00 2011-08-10 22:51:11.750 222 12593.20 128.80 55015.00 88888.00 2011-08-10 22:51:11.875 222 12593.25 128.78 55015.03 88888.00 2011-08-10 22:51:12.000 222 12593.27 128.78 55014.97 88888.00 2011-08-10 22:51:12.125 222 12593.27 128.80 55015.00 88888.00 2011-08-10 22:51:12.250 222 12593.25 128.78 55015.00 88888.00 2011-08-10 22:51:12.375 222 12593.25 128.75 55015.00 88888.00 2011-08-10 22:51:12.500 222 12593.23 128.72 55015.00 88888.00 2011-08-10 22:51:12.625 222 12593.17 128.75 55015.00 88888.00 2011-08-10 22:51:12.750 222 12593.17 128.78 55015.00 88888.00 2011-08-10 22:51:12.875 222 12593.17 128.78 55015.00 88888.00 2011-08-10 22:51:13.000 222 12593.23 128.80 55015.00 88888.00 2011-08-10 22:51:13.125 222 12593.27 128.82 55015.00 88888.00 2011-08-10 22:51:13.250 222 12593.25 128.80 55014.97 88888.00 2011-08-10 22:51:13.375 222 12593.25 128.75 55014.95 88888.00 2011-08-10 22:51:13.500 222 12593.20 128.78 55014.93 88888.00 2011-08-10 22:51:13.625 222 12593.17 128.78 55014.95 88888.00 2011-08-10 22:51:13.750 222 12593.10 128.75 55014.97 88888.00 2011-08-10 22:51:13.875 222 12593.05 128.72 55014.97 88888.00 2011-08-10 22:51:14.000 222 12593.12 128.72 55014.93 88888.00 2011-08-10 22:51:14.125 222 12593.20 128.72 55014.93 88888.00 2011-08-10 22:51:14.250 222 12593.25 128.70 55014.93 88888.00 2011-08-10 22:51:14.375 222 12593.25 128.68 55014.90 88888.00 2011-08-10 22:51:14.500 222 12593.20 128.70 55014.93 88888.00 2011-08-10 22:51:14.625 222 12593.20 128.72 55014.93 88888.00 2011-08-10 22:51:14.750 222 12593.23 128.78 55014.97 88888.00 2011-08-10 22:51:14.875 222 12593.27 128.75 55014.93 88888.00 2011-08-10 22:51:15.000 222 12593.25 128.75 55014.90 88888.00 2011-08-10 22:51:15.125 222 12593.25 128.75 55014.93 88888.00 2011-08-10 22:51:15.250 222 12593.25 128.75 55014.93 88888.00 2011-08-10 22:51:15.375 222 12593.30 128.78 55014.93 88888.00 2011-08-10 22:51:15.500 222 12593.27 128.78 55014.95 88888.00 2011-08-10 22:51:15.625 222 12593.25 128.78 55014.95 88888.00 2011-08-10 22:51:15.750 222 12593.27 128.78 55014.95 88888.00 2011-08-10 22:51:15.875 222 12593.30 128.78 55014.95 88888.00 2011-08-10 22:51:16.000 222 12593.40 128.75 55014.93 88888.00 2011-08-10 22:51:16.125 222 12593.45 128.78 55014.93 88888.00 2011-08-10 22:51:16.250 222 12593.38 128.75 55014.90 88888.00 2011-08-10 22:51:16.375 222 12593.38 128.75 55014.93 88888.00 2011-08-10 22:51:16.500 222 12593.38 128.72 55014.95 88888.00 2011-08-10 22:51:16.625 222 12593.35 128.72 55014.90 88888.00 2011-08-10 22:51:16.750 222 12593.30 128.70 55014.90 88888.00 2011-08-10 22:51:16.875 222 12593.27 128.70 55014.90 88888.00 2011-08-10 22:51:17.000 222 12593.38 128.72 55014.90 88888.00 2011-08-10 22:51:17.125 222 12593.45 128.70 55014.90 88888.00 2011-08-10 22:51:17.250 222 12593.45 128.68 55014.93 88888.00 2011-08-10 22:51:17.375 222 12593.48 128.72 55014.93 88888.00 2011-08-10 22:51:17.500 222 12593.50 128.75 55014.93 88888.00 2011-08-10 22:51:17.625 222 12593.45 128.75 55014.90 88888.00 2011-08-10 22:51:17.750 222 12593.45 128.72 55014.88 88888.00 2011-08-10 22:51:17.875 222 12593.45 128.70 55014.88 88888.00 2011-08-10 22:51:18.000 222 12593.48 128.72 55014.88 88888.00 2011-08-10 22:51:18.125 222 12593.50 128.72 55014.90 88888.00 2011-08-10 22:51:18.250 222 12593.50 128.70 55014.93 88888.00 2011-08-10 22:51:18.375 222 12593.52 128.68 55014.90 88888.00 2011-08-10 22:51:18.500 222 12593.55 128.70 55014.95 88888.00 2011-08-10 22:51:18.625 222 12593.52 128.75 55014.93 88888.00 2011-08-10 22:51:18.750 222 12593.52 128.72 55014.93 88888.00 2011-08-10 22:51:18.875 222 12593.55 128.72 55014.90 88888.00 2011-08-10 22:51:19.000 222 12593.60 128.72 55014.90 88888.00 2011-08-10 22:51:19.125 222 12593.55 128.72 55014.90 88888.00 2011-08-10 22:51:19.250 222 12593.48 128.70 55014.90 88888.00 2011-08-10 22:51:19.375 222 12593.45 128.65 55014.85 88888.00 2011-08-10 22:51:19.500 222 12593.45 128.68 55014.85 88888.00 2011-08-10 22:51:19.625 222 12593.52 128.72 55014.90 88888.00 2011-08-10 22:51:19.750 222 12593.55 128.72 55014.90 88888.00 2011-08-10 22:51:19.875 222 12593.60 128.72 55014.88 88888.00 2011-08-10 22:51:20.000 222 12593.58 128.72 55014.88 88888.00 2011-08-10 22:51:20.125 222 12593.55 128.72 55014.90 88888.00 2011-08-10 22:51:20.250 222 12593.50 128.70 55014.93 88888.00 2011-08-10 22:51:20.375 222 12593.58 128.75 55014.93 88888.00 2011-08-10 22:51:20.500 222 12593.58 128.75 55014.93 88888.00 2011-08-10 22:51:20.625 222 12593.52 128.72 55014.90 88888.00 2011-08-10 22:51:20.750 222 12593.52 128.70 55014.88 88888.00 2011-08-10 22:51:20.875 222 12593.60 128.70 55014.88 88888.00 2011-08-10 22:51:21.000 222 12593.65 128.72 55014.90 88888.00 2011-08-10 22:51:21.125 222 12593.62 128.72 55014.90 88888.00 2011-08-10 22:51:21.250 222 12593.60 128.72 55014.93 88888.00 2011-08-10 22:51:21.375 222 12593.65 128.75 55014.95 88888.00 2011-08-10 22:51:21.500 222 12593.62 128.72 55014.95 88888.00 2011-08-10 22:51:21.625 222 12593.65 128.72 55014.93 88888.00 2011-08-10 22:51:21.750 222 12593.73 128.70 55014.95 88888.00 2011-08-10 22:51:21.875 222 12593.67 128.68 55014.90 88888.00 2011-08-10 22:51:22.000 222 12593.60 128.70 55014.90 88888.00 2011-08-10 22:51:22.125 222 12593.62 128.70 55014.90 88888.00 2011-08-10 22:51:22.250 222 12593.60 128.62 55014.88 88888.00 2011-08-10 22:51:22.375 222 12593.65 128.68 55014.90 88888.00 2011-08-10 22:51:22.500 222 12593.62 128.68 55014.85 88888.00 2011-08-10 22:51:22.625 222 12593.62 128.68 55014.88 88888.00 2011-08-10 22:51:22.750 222 12593.67 128.70 55014.90 88888.00 2011-08-10 22:51:22.875 222 12593.67 128.68 55014.90 88888.00 2011-08-10 22:51:23.000 222 12593.65 128.62 55014.88 88888.00 2011-08-10 22:51:23.125 222 12593.62 128.65 55014.88 88888.00 2011-08-10 22:51:23.250 222 12593.60 128.68 55014.88 88888.00 2011-08-10 22:51:23.375 222 12593.60 128.70 55014.90 88888.00 2011-08-10 22:51:23.500 222 12593.62 128.68 55014.90 88888.00 2011-08-10 22:51:23.625 222 12593.62 128.62 55014.88 88888.00 2011-08-10 22:51:23.750 222 12593.67 128.62 55014.88 88888.00 2011-08-10 22:51:23.875 222 12593.67 128.65 55014.90 88888.00 2011-08-10 22:51:24.000 222 12593.73 128.62 55014.85 88888.00 2011-08-10 22:51:24.125 222 12593.73 128.60 55014.88 88888.00 2011-08-10 22:51:24.250 222 12593.67 128.62 55014.85 88888.00 2011-08-10 22:51:24.375 222 12593.73 128.62 55014.88 88888.00 2011-08-10 22:51:24.500 222 12593.80 128.57 55014.85 88888.00 2011-08-10 22:51:24.625 222 12593.85 128.57 55014.85 88888.00 2011-08-10 22:51:24.750 222 12593.88 128.57 55014.85 88888.00 2011-08-10 22:51:24.875 222 12593.85 128.60 55014.85 88888.00 2011-08-10 22:51:25.000 222 12593.85 128.62 55014.85 88888.00 2011-08-10 22:51:25.125 222 12593.83 128.62 55014.88 88888.00 2011-08-10 22:51:25.250 222 12593.80 128.57 55014.88 88888.00 2011-08-10 22:51:25.375 222 12593.90 128.62 55014.88 88888.00 2011-08-10 22:51:25.500 222 12593.92 128.62 55014.88 88888.00 2011-08-10 22:51:25.625 222 12593.88 128.60 55014.88 88888.00 2011-08-10 22:51:25.750 222 12593.90 128.60 55014.85 88888.00 2011-08-10 22:51:25.875 222 12593.88 128.60 55014.85 88888.00 2011-08-10 22:51:26.000 222 12593.85 128.60 55014.88 88888.00 2011-08-10 22:51:26.125 222 12593.88 128.62 55014.88 88888.00 2011-08-10 22:51:26.250 222 12593.85 128.62 55014.82 88888.00 2011-08-10 22:51:26.375 222 12593.88 128.62 55014.85 88888.00 2011-08-10 22:51:26.500 222 12593.88 128.62 55014.85 88888.00 2011-08-10 22:51:26.625 222 12593.92 128.60 55014.82 88888.00 2011-08-10 22:51:26.750 222 12593.95 128.57 55014.82 88888.00 2011-08-10 22:51:26.875 222 12593.95 128.62 55014.82 88888.00 2011-08-10 22:51:27.000 222 12593.95 128.62 55014.82 88888.00 2011-08-10 22:51:27.125 222 12593.98 128.62 55014.82 88888.00 2011-08-10 22:51:27.250 222 12593.95 128.60 55014.82 88888.00 2011-08-10 22:51:27.375 222 12593.92 128.62 55014.82 88888.00 2011-08-10 22:51:27.500 222 12593.92 128.60 55014.82 88888.00 2011-08-10 22:51:27.625 222 12593.95 128.62 55014.85 88888.00 2011-08-10 22:51:27.750 222 12593.98 128.62 55014.88 88888.00 2011-08-10 22:51:27.875 222 12594.05 128.62 55014.85 88888.00 2011-08-10 22:51:28.000 222 12594.00 128.62 55014.80 88888.00 2011-08-10 22:51:28.125 222 12593.98 128.62 55014.82 88888.00 2011-08-10 22:51:28.250 222 12593.92 128.62 55014.82 88888.00 2011-08-10 22:51:28.375 222 12593.95 128.57 55014.82 88888.00 2011-08-10 22:51:28.500 222 12593.95 128.57 55014.82 88888.00 2011-08-10 22:51:28.625 222 12593.95 128.60 55014.82 88888.00 2011-08-10 22:51:28.750 222 12593.92 128.60 55014.82 88888.00 2011-08-10 22:51:28.875 222 12593.95 128.60 55014.82 88888.00 2011-08-10 22:51:29.000 222 12593.98 128.62 55014.80 88888.00 2011-08-10 22:51:29.125 222 12593.98 128.60 55014.80 88888.00 2011-08-10 22:51:29.250 222 12593.98 128.57 55014.82 88888.00 2011-08-10 22:51:29.375 222 12594.02 128.57 55014.80 88888.00 2011-08-10 22:51:29.500 222 12594.05 128.60 55014.82 88888.00 2011-08-10 22:51:29.625 222 12594.10 128.65 55014.82 88888.00 2011-08-10 22:51:29.750 222 12594.10 128.65 55014.82 88888.00 2011-08-10 22:51:29.875 222 12594.08 128.62 55014.82 88888.00 2011-08-10 22:51:30.000 222 12594.08 128.62 55014.82 88888.00 2011-08-10 22:51:30.125 222 12594.15 128.60 55014.82 88888.00 2011-08-10 22:51:30.250 222 12594.15 128.60 55014.80 88888.00 2011-08-10 22:51:30.375 222 12594.15 128.55 55014.78 88888.00 2011-08-10 22:51:30.500 222 12594.12 128.60 55014.80 88888.00 2011-08-10 22:51:30.625 222 12594.23 128.62 55014.80 88888.00 2011-08-10 22:51:30.750 222 12594.27 128.65 55014.80 88888.00 2011-08-10 22:51:30.875 222 12594.27 128.62 55014.82 88888.00 2011-08-10 22:51:31.000 222 12594.25 128.60 55014.82 88888.00 2011-08-10 22:51:31.125 222 12594.23 128.62 55014.82 88888.00 2011-08-10 22:51:31.250 222 12594.23 128.65 55014.85 88888.00 2011-08-10 22:51:31.375 222 12594.27 128.65 55014.85 88888.00 2011-08-10 22:51:31.500 222 12594.25 128.60 55014.82 88888.00 2011-08-10 22:51:31.625 222 12594.17 128.60 55014.82 88888.00 2011-08-10 22:51:31.750 222 12594.12 128.62 55014.80 88888.00 2011-08-10 22:51:31.875 222 12594.17 128.65 55014.82 88888.00 2011-08-10 22:51:32.000 222 12594.20 128.65 55014.82 88888.00 2011-08-10 22:51:32.125 222 12594.17 128.62 55014.80 88888.00 2011-08-10 22:51:32.250 222 12594.12 128.60 55014.82 88888.00 2011-08-10 22:51:32.375 222 12594.15 128.62 55014.80 88888.00 2011-08-10 22:51:32.500 222 12594.20 128.62 55014.80 88888.00 2011-08-10 22:51:32.625 222 12594.25 128.60 55014.80 88888.00 2011-08-10 22:51:32.750 222 12594.30 128.62 55014.85 88888.00 2011-08-10 22:51:32.875 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:51:33.000 222 12594.23 128.62 55014.80 88888.00 2011-08-10 22:51:33.125 222 12594.20 128.60 55014.82 88888.00 2011-08-10 22:51:33.250 222 12594.20 128.62 55014.85 88888.00 2011-08-10 22:51:33.375 222 12594.30 128.65 55014.85 88888.00 2011-08-10 22:51:33.500 222 12594.27 128.65 55014.82 88888.00 2011-08-10 22:51:33.625 222 12594.23 128.60 55014.80 88888.00 2011-08-10 22:51:33.750 222 12594.17 128.62 55014.82 88888.00 2011-08-10 22:51:33.875 222 12594.20 128.62 55014.82 88888.00 2011-08-10 22:51:34.000 222 12594.17 128.60 55014.82 88888.00 2011-08-10 22:51:34.125 222 12594.12 128.60 55014.82 88888.00 2011-08-10 22:51:34.250 222 12594.08 128.55 55014.80 88888.00 2011-08-10 22:51:34.375 222 12594.12 128.57 55014.82 88888.00 2011-08-10 22:51:34.500 222 12594.15 128.60 55014.82 88888.00 2011-08-10 22:51:34.625 222 12594.20 128.60 55014.82 88888.00 2011-08-10 22:51:34.750 222 12594.23 128.62 55014.82 88888.00 2011-08-10 22:51:34.875 222 12594.23 128.60 55014.80 88888.00 2011-08-10 22:51:35.000 222 12594.23 128.60 55014.82 88888.00 2011-08-10 22:51:35.125 222 12594.25 128.65 55014.85 88888.00 2011-08-10 22:51:35.250 222 12594.17 128.57 55014.85 88888.00 2011-08-10 22:51:35.375 222 12594.20 128.57 55014.82 88888.00 2011-08-10 22:51:35.500 222 12594.17 128.57 55014.80 88888.00 2011-08-10 22:51:35.625 222 12594.25 128.57 55014.80 88888.00 2011-08-10 22:51:35.750 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:51:35.875 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:51:36.000 222 12594.30 128.65 55014.82 88888.00 2011-08-10 22:51:36.125 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:51:36.250 222 12594.30 128.62 55014.85 88888.00 2011-08-10 22:51:36.375 222 12594.38 128.68 55014.88 88888.00 2011-08-10 22:51:36.500 222 12594.33 128.68 55014.85 88888.00 2011-08-10 22:51:36.625 222 12594.30 128.65 55014.82 88888.00 2011-08-10 22:51:36.750 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:51:36.875 222 12594.33 128.60 55014.85 88888.00 2011-08-10 22:51:37.000 222 12594.33 128.62 55014.82 88888.00 2011-08-10 22:51:37.125 222 12594.30 128.60 55014.82 88888.00 2011-08-10 22:51:37.250 222 12594.30 128.62 55014.85 88888.00 2011-08-10 22:51:37.375 222 12594.38 128.68 55014.85 88888.00 2011-08-10 22:51:37.500 222 12594.40 128.65 55014.82 88888.00 2011-08-10 22:51:37.625 222 12594.35 128.60 55014.82 88888.00 2011-08-10 22:51:37.750 222 12594.33 128.62 55014.80 88888.00 2011-08-10 22:51:37.875 222 12594.35 128.65 55014.82 88888.00 2011-08-10 22:51:38.000 222 12594.33 128.62 55014.82 88888.00 2011-08-10 22:51:38.125 222 12594.27 128.62 55014.80 88888.00 2011-08-10 22:51:38.250 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:51:38.375 222 12594.38 128.62 55014.80 88888.00 2011-08-10 22:51:38.500 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:51:38.625 222 12594.23 128.65 55014.82 88888.00 2011-08-10 22:51:38.750 222 12594.25 128.62 55014.85 88888.00 2011-08-10 22:51:38.875 222 12594.27 128.62 55014.85 88888.00 2011-08-10 22:51:39.000 222 12594.33 128.62 55014.82 88888.00 2011-08-10 22:51:39.125 222 12594.35 128.62 55014.82 88888.00 2011-08-10 22:51:39.250 222 12594.35 128.65 55014.82 88888.00 2011-08-10 22:51:39.375 222 12594.38 128.68 55014.85 88888.00 2011-08-10 22:51:39.500 222 12594.45 128.68 55014.85 88888.00 2011-08-10 22:51:39.625 222 12594.48 128.68 55014.82 88888.00 2011-08-10 22:51:39.750 222 12594.45 128.68 55014.82 88888.00 2011-08-10 22:51:39.875 222 12594.42 128.65 55014.82 88888.00 2011-08-10 22:51:40.000 222 12594.40 128.68 55014.82 88888.00 2011-08-10 22:51:40.125 222 12594.38 128.68 55014.82 88888.00 2011-08-10 22:51:40.250 222 12594.35 128.68 55014.88 88888.00 2011-08-10 22:51:40.375 222 12594.42 128.70 55014.90 88888.00 2011-08-10 22:51:40.500 222 12594.42 128.68 55014.88 88888.00 2011-08-10 22:51:40.625 222 12594.42 128.70 55014.85 88888.00 2011-08-10 22:51:40.750 222 12594.40 128.68 55014.82 88888.00 2011-08-10 22:51:40.875 222 12594.40 128.62 55014.80 88888.00 2011-08-10 22:51:41.000 222 12594.48 128.65 55014.80 88888.00 2011-08-10 22:51:41.125 222 12594.48 128.72 55014.82 88888.00 2011-08-10 22:51:41.250 222 12594.38 128.68 55014.82 88888.00 2011-08-10 22:51:41.375 222 12594.40 128.70 55014.85 88888.00 2011-08-10 22:51:41.500 222 12594.40 128.72 55014.82 88888.00 2011-08-10 22:51:41.625 222 12594.45 128.75 55014.85 88888.00 2011-08-10 22:51:41.750 222 12594.45 128.75 55014.82 88888.00 2011-08-10 22:51:41.875 222 12594.42 128.68 55014.82 88888.00 2011-08-10 22:51:42.000 222 12594.40 128.65 55014.82 88888.00 2011-08-10 22:51:42.125 222 12594.40 128.68 55014.82 88888.00 2011-08-10 22:51:42.250 222 12594.50 128.78 55014.88 88888.00 2011-08-10 22:51:42.375 222 12594.58 128.78 55014.90 88888.00 2011-08-10 22:51:42.500 222 12594.52 128.72 55014.88 88888.00 2011-08-10 22:51:42.625 222 12594.55 128.72 55014.88 88888.00 2011-08-10 22:51:42.750 222 12594.58 128.72 55014.85 88888.00 2011-08-10 22:51:42.875 222 12594.52 128.72 55014.85 88888.00 2011-08-10 22:51:43.000 222 12594.45 128.75 55014.85 88888.00 2011-08-10 22:51:43.125 222 12594.40 128.75 55014.88 88888.00 2011-08-10 22:51:43.250 222 12594.40 128.72 55014.85 88888.00 2011-08-10 22:51:43.375 222 12594.42 128.72 55014.82 88888.00 2011-08-10 22:51:43.500 222 12594.48 128.72 55014.82 88888.00 2011-08-10 22:51:43.625 222 12594.42 128.75 55014.85 88888.00 2011-08-10 22:51:43.750 222 12594.40 128.78 55014.88 88888.00 2011-08-10 22:51:43.875 222 12594.50 128.75 55014.88 88888.00 2011-08-10 22:51:44.000 222 12594.50 128.75 55014.85 88888.00 2011-08-10 22:51:44.125 222 12594.45 128.72 55014.85 88888.00 2011-08-10 22:51:44.250 222 12594.42 128.70 55014.88 88888.00 2011-08-10 22:51:44.375 222 12594.48 128.72 55014.88 88888.00 2011-08-10 22:51:44.500 222 12594.48 128.75 55014.88 88888.00 2011-08-10 22:51:44.625 222 12594.45 128.75 55014.85 88888.00 2011-08-10 22:51:44.750 222 12594.45 128.75 55014.82 88888.00 2011-08-10 22:51:44.875 222 12594.45 128.75 55014.88 88888.00 2011-08-10 22:51:45.000 222 12594.48 128.75 55014.88 88888.00 2011-08-10 22:51:45.125 222 12594.45 128.78 55014.88 88888.00 2011-08-10 22:51:45.250 222 12594.40 128.80 55014.88 88888.00 2011-08-10 22:51:45.375 222 12594.50 128.82 55014.90 88888.00 2011-08-10 22:51:45.500 222 12594.50 128.82 55014.88 88888.00 2011-08-10 22:51:45.625 222 12594.50 128.80 55014.88 88888.00 2011-08-10 22:51:45.750 222 12594.55 128.80 55014.88 88888.00 2011-08-10 22:51:45.875 222 12594.48 128.78 55014.88 88888.00 2011-08-10 22:51:46.000 222 12594.42 128.82 55014.90 88888.00 2011-08-10 22:51:46.125 222 12594.45 128.85 55014.90 88888.00 2011-08-10 22:51:46.250 222 12594.42 128.80 55014.90 88888.00 2011-08-10 22:51:46.375 222 12594.42 128.82 55014.90 88888.00 2011-08-10 22:51:46.500 222 12594.45 128.85 55014.90 88888.00 2011-08-10 22:51:46.625 222 12594.48 128.82 55014.90 88888.00 2011-08-10 22:51:46.750 222 12594.42 128.80 55014.93 88888.00 2011-08-10 22:51:46.875 222 12594.38 128.82 55014.90 88888.00 2011-08-10 22:51:47.000 222 12594.40 128.85 55014.90 88888.00 2011-08-10 22:51:47.125 222 12594.45 128.80 55014.90 88888.00 2011-08-10 22:51:47.250 222 12594.40 128.80 55014.90 88888.00 2011-08-10 22:51:47.375 222 12594.42 128.82 55014.90 88888.00 2011-08-10 22:51:47.500 222 12594.48 128.85 55014.88 88888.00 2011-08-10 22:51:47.625 222 12594.50 128.88 55014.90 88888.00 2011-08-10 22:51:47.750 222 12594.48 128.88 55014.90 88888.00 2011-08-10 22:51:47.875 222 12594.50 128.88 55014.90 88888.00 2011-08-10 22:51:48.000 222 12594.52 128.85 55014.88 88888.00 2011-08-10 22:51:48.125 222 12594.52 128.85 55014.90 88888.00 2011-08-10 22:51:48.250 222 12594.42 128.85 55014.90 88888.00 2011-08-10 22:51:48.375 222 12594.42 128.88 55014.93 88888.00 2011-08-10 22:51:48.500 222 12594.38 128.88 55014.90 88888.00 2011-08-10 22:51:48.625 222 12594.33 128.88 55014.88 88888.00 2011-08-10 22:51:48.750 222 12594.38 128.88 55014.88 88888.00 2011-08-10 22:51:48.875 222 12594.40 128.88 55014.85 88888.00 2011-08-10 22:51:49.000 222 12594.40 128.90 55014.88 88888.00 2011-08-10 22:51:49.125 222 12594.38 128.90 55014.88 88888.00 2011-08-10 22:51:49.250 222 12594.38 128.95 55014.90 88888.00 2011-08-10 22:51:49.375 222 12594.42 128.93 55014.88 88888.00 2011-08-10 22:51:49.500 222 12594.40 128.90 55014.85 88888.00 2011-08-10 22:51:49.625 222 12594.40 128.90 55014.88 88888.00 2011-08-10 22:51:49.750 222 12594.35 128.95 55014.88 88888.00 2011-08-10 22:51:49.875 222 12594.33 128.93 55014.88 88888.00 2011-08-10 22:51:50.000 222 12594.35 128.93 55014.88 88888.00 2011-08-10 22:51:50.125 222 12594.40 128.95 55014.90 88888.00 2011-08-10 22:51:50.250 222 12594.40 128.95 55014.93 88888.00 2011-08-10 22:51:50.375 222 12594.38 128.95 55014.95 88888.00 2011-08-10 22:51:50.500 222 12594.33 128.95 55014.93 88888.00 2011-08-10 22:51:50.625 222 12594.35 129.00 55014.93 88888.00 2011-08-10 22:51:50.750 222 12594.33 129.05 55014.93 88888.00 2011-08-10 22:51:50.875 222 12594.33 129.03 55014.90 88888.00 2011-08-10 22:51:51.000 222 12594.33 129.03 55014.88 88888.00 2011-08-10 22:51:51.125 222 12594.27 129.05 55014.90 88888.00 2011-08-10 22:51:51.250 222 12594.30 129.10 55014.93 88888.00 2011-08-10 22:51:51.375 222 12594.33 129.10 55014.93 88888.00 2011-08-10 22:51:51.500 222 12594.27 129.07 55014.90 88888.00 2011-08-10 22:51:51.625 222 12594.23 129.05 55014.90 88888.00 2011-08-10 22:51:51.750 222 12594.20 129.05 55014.90 88888.00 2011-08-10 22:51:51.875 222 12594.23 129.05 55014.90 88888.00 2011-08-10 22:51:52.000 222 12594.25 129.05 55014.88 88888.00 2011-08-10 22:51:52.125 222 12594.25 129.07 55014.90 88888.00 2011-08-10 22:51:52.250 222 12594.17 129.12 55014.93 88888.00 2011-08-10 22:51:52.375 222 12594.20 129.10 55014.93 88888.00 2011-08-10 22:51:52.500 222 12594.20 129.10 55014.95 88888.00 2011-08-10 22:51:52.625 222 12594.25 129.10 55014.97 88888.00 2011-08-10 22:51:52.750 222 12594.25 129.15 55014.97 88888.00 2011-08-10 22:51:52.875 222 12594.20 129.15 55014.93 88888.00 2011-08-10 22:51:53.000 222 12594.20 129.15 55014.93 88888.00 2011-08-10 22:51:53.125 222 12594.27 129.20 55014.95 88888.00 2011-08-10 22:51:53.250 222 12594.27 129.22 55014.95 88888.00 2011-08-10 22:51:53.375 222 12594.25 129.28 55014.97 88888.00 2011-08-10 22:51:53.500 222 12594.20 129.30 55014.97 88888.00 2011-08-10 22:51:53.625 222 12594.23 129.25 55014.95 88888.00 2011-08-10 22:51:53.750 222 12594.23 129.25 55014.95 88888.00 2011-08-10 22:51:53.875 222 12594.15 129.22 55014.95 88888.00 2011-08-10 22:51:54.000 222 12594.17 129.25 55014.95 88888.00 2011-08-10 22:51:54.125 222 12594.23 129.28 55014.97 88888.00 2011-08-10 22:51:54.250 222 12594.23 129.28 55014.97 88888.00 2011-08-10 22:51:54.375 222 12594.15 129.25 55014.93 88888.00 2011-08-10 22:51:54.500 222 12594.12 129.28 55014.95 88888.00 2011-08-10 22:51:54.625 222 12594.15 129.32 55014.95 88888.00 2011-08-10 22:51:54.750 222 12594.10 129.25 55014.95 88888.00 2011-08-10 22:51:54.875 222 12594.08 129.28 55014.95 88888.00 2011-08-10 22:51:55.000 222 12594.15 129.32 55014.95 88888.00 2011-08-10 22:51:55.125 222 12594.17 129.35 55014.97 88888.00 2011-08-10 22:51:55.250 222 12594.05 129.32 55014.97 88888.00 2011-08-10 22:51:55.375 222 12594.02 129.30 55014.93 88888.00 2011-08-10 22:51:55.500 222 12593.90 129.28 55014.95 88888.00 2011-08-10 22:51:55.625 222 12593.92 129.32 55015.03 88888.00 2011-08-10 22:51:55.750 222 12593.95 129.38 55015.05 88888.00 2011-08-10 22:51:55.875 222 12594.02 129.38 55015.03 88888.00 2011-08-10 22:51:56.000 222 12594.02 129.35 55015.00 88888.00 2011-08-10 22:51:56.125 222 12593.95 129.38 55015.03 88888.00 2011-08-10 22:51:56.250 222 12593.92 129.43 55015.03 88888.00 2011-08-10 22:51:56.375 222 12593.92 129.45 55015.03 88888.00 2011-08-10 22:51:56.500 222 12593.95 129.45 55015.03 88888.00 2011-08-10 22:51:56.625 222 12593.95 129.45 55015.03 88888.00 2011-08-10 22:51:56.750 222 12593.92 129.45 55015.00 88888.00 2011-08-10 22:51:56.875 222 12593.92 129.45 55015.00 88888.00 2011-08-10 22:51:57.000 222 12593.98 129.47 55014.97 88888.00 2011-08-10 22:51:57.125 222 12593.98 129.47 55015.05 88888.00 2011-08-10 22:51:57.250 222 12593.90 129.45 55015.05 88888.00 2011-08-10 22:51:57.375 222 12593.88 129.45 55015.03 88888.00 2011-08-10 22:51:57.500 222 12593.85 129.50 55015.05 88888.00 2011-08-10 22:51:57.625 222 12593.88 129.50 55015.05 88888.00 2011-08-10 22:51:57.750 222 12593.85 129.50 55015.05 88888.00 2011-08-10 22:51:57.875 222 12593.85 129.53 55015.05 88888.00 2011-08-10 22:51:58.000 222 12593.92 129.53 55015.03 88888.00 2011-08-10 22:51:58.125 222 12593.90 129.55 55015.03 88888.00 2011-08-10 22:51:58.250 222 12593.80 129.55 55015.05 88888.00 2011-08-10 22:51:58.375 222 12593.77 129.55 55015.05 88888.00 2011-08-10 22:51:58.500 222 12593.75 129.55 55015.03 88888.00 2011-08-10 22:51:58.625 222 12593.70 129.55 55015.03 88888.00 2011-08-10 22:51:58.750 222 12593.70 129.55 55015.03 88888.00 2011-08-10 22:51:58.875 222 12593.75 129.60 55015.05 88888.00 2011-08-10 22:51:59.000 222 12593.83 129.60 55015.05 88888.00 2011-08-10 22:51:59.125 222 12593.85 129.57 55015.05 88888.00 2011-08-10 22:51:59.250 222 12593.75 129.57 55015.05 88888.00 2011-08-10 22:51:59.375 222 12593.73 129.57 55015.07 88888.00 2011-08-10 22:51:59.500 222 12593.70 129.60 55015.05 88888.00 2011-08-10 22:51:59.625 222 12593.70 129.62 55015.07 88888.00 2011-08-10 22:51:59.750 222 12593.70 129.62 55015.07 88888.00 2011-08-10 22:51:59.875 222 12593.65 129.65 55015.10 88888.00 2011-08-10 22:52:00.000 222 12593.60 129.62 55015.10 88888.00 2011-08-10 22:52:00.125 222 12593.60 129.62 55015.07 88888.00 2011-08-10 22:52:00.250 222 12593.60 129.68 55015.10 88888.00 2011-08-10 22:52:00.375 222 12593.62 129.65 55015.07 88888.00 2011-08-10 22:52:00.500 222 12593.55 129.65 55015.05 88888.00 2011-08-10 22:52:00.625 222 12593.55 129.65 55015.05 88888.00 2011-08-10 22:52:00.750 222 12593.52 129.68 55015.07 88888.00 2011-08-10 22:52:00.875 222 12593.48 129.72 55015.07 88888.00 2011-08-10 22:52:01.000 222 12593.38 129.72 55015.07 88888.00 2011-08-10 22:52:01.125 222 12593.35 129.72 55015.07 88888.00 2011-08-10 22:52:01.250 222 12593.30 129.70 55015.10 88888.00 2011-08-10 22:52:01.375 222 12593.35 129.75 55015.15 88888.00 2011-08-10 22:52:01.500 222 12593.33 129.78 55015.15 88888.00 2011-08-10 22:52:01.625 222 12593.35 129.72 55015.10 88888.00 2011-08-10 22:52:01.750 222 12593.38 129.70 55015.10 88888.00 2011-08-10 22:52:01.875 222 12593.40 129.72 55015.10 88888.00 2011-08-10 22:52:02.000 222 12593.38 129.75 55015.12 88888.00 2011-08-10 22:52:02.125 222 12593.27 129.78 55015.15 88888.00 2011-08-10 22:52:02.250 222 12593.25 129.78 55015.15 88888.00 2011-08-10 22:52:02.375 222 12593.27 129.75 55015.10 88888.00 2011-08-10 22:52:02.500 222 12593.23 129.72 55015.10 88888.00 2011-08-10 22:52:02.625 222 12593.25 129.80 55015.15 88888.00 2011-08-10 22:52:02.750 222 12593.25 129.85 55015.15 88888.00 2011-08-10 22:52:02.875 222 12593.25 129.88 55015.15 88888.00 2011-08-10 22:52:03.000 222 12593.30 129.90 55015.12 88888.00 2011-08-10 22:52:03.125 222 12593.35 129.88 55015.18 88888.00 2011-08-10 22:52:03.250 222 12593.30 129.85 55015.18 88888.00 2011-08-10 22:52:03.375 222 12593.27 129.90 55015.18 88888.00 2011-08-10 22:52:03.500 222 12593.17 129.88 55015.18 88888.00 2011-08-10 22:52:03.625 222 12593.15 129.85 55015.15 88888.00 2011-08-10 22:52:03.750 222 12593.15 129.85 55015.15 88888.00 2011-08-10 22:52:03.875 222 12593.12 129.90 55015.18 88888.00 2011-08-10 22:52:04.000 222 12593.17 129.93 55015.15 88888.00 2011-08-10 22:52:04.125 222 12593.15 129.90 55015.18 88888.00 2011-08-10 22:52:04.250 222 12593.10 129.95 55015.22 88888.00 2011-08-10 22:52:04.375 222 12593.10 130.03 55015.25 88888.00 2011-08-10 22:52:04.500 222 12593.08 129.97 55015.25 88888.00 2011-08-10 22:52:04.625 222 12593.05 129.93 55015.22 88888.00 2011-08-10 22:52:04.750 222 12593.08 129.95 55015.20 88888.00 2011-08-10 22:52:04.875 222 12593.05 129.97 55015.22 88888.00 2011-08-10 22:52:05.000 222 12593.00 129.97 55015.20 88888.00 2011-08-10 22:52:05.125 222 12592.98 129.97 55015.20 88888.00 2011-08-10 22:52:05.250 222 12592.90 129.95 55015.22 88888.00 2011-08-10 22:52:05.375 222 12592.85 129.95 55015.20 88888.00 2011-08-10 22:52:05.500 222 12592.88 129.95 55015.18 88888.00 2011-08-10 22:52:05.625 222 12592.88 129.97 55015.20 88888.00 2011-08-10 22:52:05.750 222 12592.85 130.03 55015.22 88888.00 2011-08-10 22:52:05.875 222 12592.85 130.03 55015.22 88888.00 2011-08-10 22:52:06.000 222 12592.83 130.00 55015.22 88888.00 2011-08-10 22:52:06.125 222 12592.80 130.03 55015.22 88888.00 2011-08-10 22:52:06.250 222 12592.83 130.05 55015.28 88888.00 2011-08-10 22:52:06.375 222 12592.83 130.07 55015.28 88888.00 2011-08-10 22:52:06.500 222 12592.75 130.07 55015.28 88888.00 2011-08-10 22:52:06.625 222 12592.73 130.05 55015.25 88888.00 2011-08-10 22:52:06.750 222 12592.73 130.00 55015.25 88888.00 2011-08-10 22:52:06.875 222 12592.70 130.03 55015.28 88888.00 2011-08-10 22:52:07.000 222 12592.73 130.03 55015.25 88888.00 2011-08-10 22:52:07.125 222 12592.73 130.03 55015.28 88888.00 2011-08-10 22:52:07.250 222 12592.70 130.05 55015.30 88888.00 2011-08-10 22:52:07.375 222 12592.67 130.07 55015.30 88888.00 2011-08-10 22:52:07.500 222 12592.62 130.07 55015.30 88888.00 2011-08-10 22:52:07.625 222 12592.62 130.05 55015.30 88888.00 2011-08-10 22:52:07.750 222 12592.67 130.03 55015.28 88888.00 2011-08-10 22:52:07.875 222 12592.62 130.05 55015.28 88888.00 2011-08-10 22:52:08.000 222 12592.58 130.07 55015.35 88888.00 2011-08-10 22:52:08.125 222 12592.60 130.12 55015.35 88888.00 2011-08-10 22:52:08.250 222 12592.60 130.10 55015.30 88888.00 2011-08-10 22:52:08.375 222 12592.58 130.07 55015.30 88888.00 2011-08-10 22:52:08.500 222 12592.50 130.07 55015.30 88888.00 2011-08-10 22:52:08.625 222 12592.52 130.07 55015.32 88888.00 2011-08-10 22:52:08.750 222 12592.55 130.10 55015.32 88888.00 2011-08-10 22:52:08.875 222 12592.50 130.10 55015.35 88888.00 2011-08-10 22:52:09.000 222 12592.48 130.10 55015.32 88888.00 2011-08-10 22:52:09.125 222 12592.48 130.12 55015.38 88888.00 2011-08-10 22:52:09.250 222 12592.42 130.12 55015.38 88888.00 2011-08-10 22:52:09.375 222 12592.45 130.18 55015.38 88888.00 2011-08-10 22:52:09.500 222 12592.45 130.12 55015.38 88888.00 2011-08-10 22:52:09.625 222 12592.40 130.15 55015.35 88888.00 2011-08-10 22:52:09.750 222 12592.40 130.12 55015.32 88888.00 2011-08-10 22:52:09.875 222 12592.42 130.12 55015.32 88888.00 2011-08-10 22:52:10.000 222 12592.35 130.12 55015.32 88888.00 2011-08-10 22:52:10.125 222 12592.25 130.15 55015.38 88888.00 2011-08-10 22:52:10.250 222 12592.23 130.15 55015.38 88888.00 2011-08-10 22:52:10.375 222 12592.25 130.12 55015.35 88888.00 2011-08-10 22:52:10.500 222 12592.25 130.10 55015.38 88888.00 2011-08-10 22:52:10.625 222 12592.23 130.15 55015.38 88888.00 2011-08-10 22:52:10.750 222 12592.27 130.20 55015.40 88888.00 2011-08-10 22:52:10.875 222 12592.30 130.20 55015.40 88888.00 2011-08-10 22:52:11.000 222 12592.25 130.18 55015.38 88888.00 2011-08-10 22:52:11.125 222 12592.23 130.10 55015.35 88888.00 2011-08-10 22:52:11.250 222 12592.12 130.10 55015.38 88888.00 2011-08-10 22:52:11.375 222 12592.15 130.15 55015.40 88888.00 2011-08-10 22:52:11.500 222 12592.15 130.12 55015.38 88888.00 2011-08-10 22:52:11.625 222 12592.12 130.10 55015.35 88888.00 2011-08-10 22:52:11.750 222 12592.12 130.10 55015.38 88888.00 2011-08-10 22:52:11.875 222 12592.17 130.15 55015.40 88888.00 2011-08-10 22:52:12.000 222 12592.17 130.15 55015.38 88888.00 2011-08-10 22:52:12.125 222 12592.15 130.15 55015.40 88888.00 2011-08-10 22:52:12.250 222 12592.08 130.12 55015.43 88888.00 2011-08-10 22:52:12.375 222 12592.08 130.18 55015.43 88888.00 2011-08-10 22:52:12.500 222 12592.10 130.18 55015.43 88888.00 2011-08-10 22:52:12.625 222 12592.05 130.15 55015.38 88888.00 2011-08-10 22:52:12.750 222 12591.98 130.12 55015.38 88888.00 2011-08-10 22:52:12.875 222 12591.98 130.10 55015.38 88888.00 2011-08-10 22:52:13.000 222 12592.02 130.10 55015.40 88888.00 2011-08-10 22:52:13.125 222 12592.08 130.12 55015.43 88888.00 2011-08-10 22:52:13.250 222 12592.05 130.12 55015.40 88888.00 2011-08-10 22:52:13.375 222 12592.02 130.07 55015.38 88888.00 2011-08-10 22:52:13.500 222 12592.05 130.10 55015.40 88888.00 2011-08-10 22:52:13.625 222 12592.10 130.12 55015.40 88888.00 2011-08-10 22:52:13.750 222 12592.10 130.07 55015.40 88888.00 2011-08-10 22:52:13.875 222 12592.05 130.10 55015.40 88888.00 2011-08-10 22:52:14.000 222 12592.05 130.10 55015.40 88888.00 2011-08-10 22:52:14.125 222 12592.08 130.10 55015.40 88888.00 2011-08-10 22:52:14.250 222 12592.08 130.10 55015.43 88888.00 2011-08-10 22:52:14.375 222 12592.00 130.10 55015.40 88888.00 2011-08-10 22:52:14.500 222 12591.98 130.07 55015.40 88888.00 2011-08-10 22:52:14.625 222 12591.95 130.12 55015.43 88888.00 2011-08-10 22:52:14.750 222 12591.88 130.15 55015.45 88888.00 2011-08-10 22:52:14.875 222 12591.83 130.12 55015.45 88888.00 2011-08-10 22:52:15.000 222 12591.85 130.12 55015.45 88888.00 2011-08-10 22:52:15.125 222 12591.92 130.10 55015.47 88888.00 2011-08-10 22:52:15.250 222 12591.83 130.10 55015.47 88888.00 2011-08-10 22:52:15.375 222 12591.83 130.12 55015.47 88888.00 2011-08-10 22:52:15.500 222 12591.88 130.18 55015.50 88888.00 2011-08-10 22:52:15.625 222 12591.88 130.12 55015.45 88888.00 2011-08-10 22:52:15.750 222 12591.90 130.07 55015.43 88888.00 2011-08-10 22:52:15.875 222 12591.88 130.07 55015.43 88888.00 2011-08-10 22:52:16.000 222 12591.88 130.10 55015.45 88888.00 2011-08-10 22:52:16.125 222 12591.85 130.10 55015.45 88888.00 2011-08-10 22:52:16.250 222 12591.80 130.07 55015.43 88888.00 2011-08-10 22:52:16.375 222 12591.83 130.07 55015.43 88888.00 2011-08-10 22:52:16.500 222 12591.77 130.05 55015.45 88888.00 2011-08-10 22:52:16.625 222 12591.80 130.07 55015.45 88888.00 2011-08-10 22:52:16.750 222 12591.80 130.12 55015.45 88888.00 2011-08-10 22:52:16.875 222 12591.83 130.15 55015.45 88888.00 2011-08-10 22:52:17.000 222 12591.80 130.15 55015.45 88888.00 2011-08-10 22:52:17.125 222 12591.75 130.12 55015.47 88888.00 2011-08-10 22:52:17.250 222 12591.75 130.12 55015.47 88888.00 2011-08-10 22:52:17.375 222 12591.85 130.15 55015.53 88888.00 2011-08-10 22:52:17.500 222 12591.80 130.12 55015.53 88888.00 2011-08-10 22:52:17.625 222 12591.65 130.12 55015.50 88888.00 2011-08-10 22:52:17.750 222 12591.67 130.12 55015.50 88888.00 2011-08-10 22:52:17.875 222 12591.73 130.10 55015.47 88888.00 2011-08-10 22:52:18.000 222 12591.65 130.10 55015.50 88888.00 2011-08-10 22:52:18.125 222 12591.60 130.10 55015.50 88888.00 2011-08-10 22:52:18.250 222 12591.55 130.07 55015.50 88888.00 2011-08-10 22:52:18.375 222 12591.62 130.10 55015.53 88888.00 2011-08-10 22:52:18.500 222 12591.67 130.10 55015.50 88888.00 2011-08-10 22:52:18.625 222 12591.67 130.07 55015.47 88888.00 2011-08-10 22:52:18.750 222 12591.70 130.07 55015.47 88888.00 2011-08-10 22:52:18.875 222 12591.73 130.05 55015.45 88888.00 2011-08-10 22:52:19.000 222 12591.67 130.05 55015.47 88888.00 2011-08-10 22:52:19.125 222 12591.60 130.10 55015.47 88888.00 2011-08-10 22:52:19.250 222 12591.58 130.07 55015.47 88888.00 2011-08-10 22:52:19.375 222 12591.45 129.97 55015.38 88888.00 2011-08-10 22:52:19.500 222 12591.35 129.90 55015.35 88888.00 2011-08-10 22:52:19.625 222 12591.48 130.03 55015.45 88888.00 2011-08-10 22:52:19.750 222 12591.55 130.07 55015.47 88888.00 2011-08-10 22:52:19.875 222 12591.55 130.05 55015.47 88888.00 2011-08-10 22:52:20.000 222 12591.52 130.05 55015.47 88888.00 2011-08-10 22:52:20.125 222 12591.50 130.05 55015.47 88888.00 2011-08-10 22:52:20.250 222 12591.45 130.07 55015.53 88888.00 2011-08-10 22:52:20.375 222 12591.45 130.10 55015.55 88888.00 2011-08-10 22:52:20.500 222 12591.48 130.07 55015.53 88888.00 2011-08-10 22:52:20.625 222 12591.48 130.03 55015.50 88888.00 2011-08-10 22:52:20.750 222 12591.50 130.03 55015.47 88888.00 2011-08-10 22:52:20.875 222 12591.52 130.05 55015.45 88888.00 2011-08-10 22:52:21.000 222 12591.52 130.03 55015.45 88888.00 2011-08-10 22:52:21.125 222 12591.45 130.03 55015.50 88888.00 2011-08-10 22:52:21.250 222 12591.35 130.03 55015.53 88888.00 2011-08-10 22:52:21.375 222 12591.42 130.03 55015.53 88888.00 2011-08-10 22:52:21.500 222 12591.48 130.03 55015.53 88888.00 2011-08-10 22:52:21.625 222 12591.52 130.03 55015.53 88888.00 2011-08-10 22:52:21.750 222 12591.52 130.03 55015.50 88888.00 2011-08-10 22:52:21.875 222 12591.48 130.05 55015.45 88888.00 2011-08-10 22:52:22.000 222 12591.42 130.05 55015.47 88888.00 2011-08-10 22:52:22.125 222 12591.40 130.03 55015.47 88888.00 2011-08-10 22:52:22.250 222 12591.38 129.97 55015.47 88888.00 2011-08-10 22:52:22.375 222 12591.38 129.97 55015.43 88888.00 2011-08-10 22:52:22.500 222 12591.38 129.97 55015.45 88888.00 2011-08-10 22:52:22.625 222 12591.35 129.97 55015.45 88888.00 2011-08-10 22:52:22.750 222 12591.38 129.95 55015.47 88888.00 2011-08-10 22:52:22.875 222 12591.38 130.00 55015.47 88888.00 2011-08-10 22:52:23.000 222 12591.38 129.97 55015.45 88888.00 2011-08-10 22:52:23.125 222 12591.38 129.97 55015.47 88888.00 2011-08-10 22:52:23.250 222 12591.35 129.93 55015.53 88888.00 2011-08-10 22:52:23.375 222 12591.35 129.93 55015.53 88888.00 2011-08-10 22:52:23.500 222 12591.35 129.95 55015.50 88888.00 2011-08-10 22:52:23.625 222 12591.40 129.97 55015.50 88888.00 2011-08-10 22:52:23.750 222 12591.40 129.97 55015.53 88888.00 2011-08-10 22:52:23.875 222 12591.40 129.95 55015.50 88888.00 2011-08-10 22:52:24.000 222 12591.33 129.88 55015.43 88888.00 2011-08-10 22:52:24.125 222 12591.30 129.90 55015.45 88888.00 2011-08-10 22:52:24.250 222 12591.33 129.95 55015.53 88888.00 2011-08-10 22:52:24.375 222 12591.35 129.97 55015.53 88888.00 2011-08-10 22:52:24.500 222 12591.40 129.95 55015.55 88888.00 2011-08-10 22:52:24.625 222 12591.42 129.93 55015.55 88888.00 2011-08-10 22:52:24.750 222 12591.40 129.93 55015.50 88888.00 2011-08-10 22:52:24.875 222 12591.35 129.93 55015.50 88888.00 2011-08-10 22:52:25.000 222 12591.35 129.90 55015.47 88888.00 2011-08-10 22:52:25.125 222 12591.35 129.88 55015.50 88888.00 2011-08-10 22:52:25.250 222 12591.40 129.88 55015.53 88888.00 2011-08-10 22:52:25.375 222 12591.48 129.90 55015.55 88888.00 2011-08-10 22:52:25.500 222 12591.40 129.93 55015.57 88888.00 2011-08-10 22:52:25.625 222 12591.35 129.90 55015.55 88888.00 2011-08-10 22:52:25.750 222 12591.35 129.88 55015.53 88888.00 2011-08-10 22:52:25.875 222 12591.33 129.88 55015.50 88888.00 2011-08-10 22:52:26.000 222 12591.33 129.90 55015.47 88888.00 2011-08-10 22:52:26.125 222 12591.30 129.85 55015.47 88888.00 2011-08-10 22:52:26.250 222 12591.25 129.88 55015.50 88888.00 2011-08-10 22:52:26.375 222 12591.30 129.88 55015.53 88888.00 2011-08-10 22:52:26.500 222 12591.30 129.88 55015.53 88888.00 2011-08-10 22:52:26.625 222 12591.27 129.85 55015.50 88888.00 2011-08-10 22:52:26.750 222 12591.23 129.85 55015.47 88888.00 2011-08-10 22:52:26.875 222 12591.27 129.90 55015.50 88888.00 2011-08-10 22:52:27.000 222 12591.33 129.90 55015.50 88888.00 2011-08-10 22:52:27.125 222 12591.38 129.90 55015.53 88888.00 2011-08-10 22:52:27.250 222 12591.30 129.88 55015.50 88888.00 2011-08-10 22:52:27.375 222 12591.27 129.85 55015.47 88888.00 2011-08-10 22:52:27.500 222 12591.27 129.88 55015.47 88888.00 2011-08-10 22:52:27.625 222 12591.30 129.88 55015.50 88888.00 2011-08-10 22:52:27.750 222 12591.30 129.90 55015.53 88888.00 2011-08-10 22:52:27.875 222 12591.27 129.88 55015.50 88888.00 2011-08-10 22:52:28.000 222 12591.30 129.88 55015.47 88888.00 2011-08-10 22:52:28.125 222 12591.30 129.88 55015.47 88888.00 2011-08-10 22:52:28.250 222 12591.27 129.80 55015.50 88888.00 2011-08-10 22:52:28.375 222 12591.25 129.80 55015.45 88888.00 2011-08-10 22:52:28.500 222 12591.27 129.82 55015.50 88888.00 2011-08-10 22:52:28.625 222 12591.38 129.85 55015.50 88888.00 2011-08-10 22:52:28.750 222 12591.35 129.82 55015.53 88888.00 2011-08-10 22:52:28.875 222 12591.33 129.82 55015.50 88888.00 2011-08-10 22:52:29.000 222 12591.35 129.85 55015.47 88888.00 2011-08-10 22:52:29.125 222 12591.40 129.82 55015.50 88888.00 2011-08-10 22:52:29.250 222 12591.42 129.80 55015.47 88888.00 2011-08-10 22:52:29.375 222 12591.45 129.78 55015.45 88888.00 2011-08-10 22:52:29.500 222 12591.40 129.78 55015.47 88888.00 2011-08-10 22:52:29.625 222 12591.38 129.82 55015.50 88888.00 2011-08-10 22:52:29.750 222 12591.35 129.80 55015.50 88888.00 2011-08-10 22:52:29.875 222 12591.38 129.82 55015.47 88888.00 2011-08-10 22:52:30.000 222 12591.35 129.82 55015.47 88888.00 2011-08-10 22:52:30.125 222 12591.30 129.78 55015.50 88888.00 2011-08-10 22:52:30.250 222 12591.30 129.78 55015.53 88888.00 2011-08-10 22:52:30.375 222 12591.33 129.82 55015.50 88888.00 2011-08-10 22:52:30.500 222 12591.33 129.82 55015.50 88888.00 2011-08-10 22:52:30.625 222 12591.33 129.80 55015.47 88888.00 2011-08-10 22:52:30.750 222 12591.30 129.80 55015.47 88888.00 2011-08-10 22:52:30.875 222 12591.33 129.78 55015.47 88888.00 2011-08-10 22:52:31.000 222 12591.33 129.75 55015.45 88888.00 2011-08-10 22:52:31.125 222 12591.30 129.75 55015.45 88888.00 2011-08-10 22:52:31.250 222 12591.33 129.78 55015.50 88888.00 2011-08-10 22:52:31.375 222 12591.42 129.80 55015.53 88888.00 2011-08-10 22:52:31.500 222 12591.42 129.78 55015.50 88888.00 2011-08-10 22:52:31.625 222 12591.35 129.80 55015.50 88888.00 2011-08-10 22:52:31.750 222 12591.30 129.75 55015.50 88888.00 2011-08-10 22:52:31.875 222 12591.40 129.75 55015.50 88888.00 2011-08-10 22:52:32.000 222 12591.48 129.75 55015.45 88888.00 2011-08-10 22:52:32.125 222 12591.42 129.78 55015.50 88888.00 2011-08-10 22:52:32.250 222 12591.30 129.78 55015.47 88888.00 2011-08-10 22:52:32.375 222 12591.27 129.72 55015.43 88888.00 2011-08-10 22:52:32.500 222 12591.30 129.75 55015.45 88888.00 2011-08-10 22:52:32.625 222 12591.42 129.80 55015.47 88888.00 2011-08-10 22:52:32.750 222 12591.40 129.78 55015.47 88888.00 2011-08-10 22:52:32.875 222 12591.35 129.70 55015.47 88888.00 2011-08-10 22:52:33.000 222 12591.38 129.70 55015.47 88888.00 2011-08-10 22:52:33.125 222 12591.35 129.68 55015.45 88888.00 2011-08-10 22:52:33.250 222 12591.33 129.65 55015.40 88888.00 2011-08-10 22:52:33.375 222 12591.33 129.68 55015.40 88888.00 2011-08-10 22:52:33.500 222 12591.35 129.65 55015.43 88888.00 2011-08-10 22:52:33.625 222 12591.38 129.70 55015.45 88888.00 2011-08-10 22:52:33.750 222 12591.40 129.75 55015.45 88888.00 2011-08-10 22:52:33.875 222 12591.38 129.70 55015.43 88888.00 2011-08-10 22:52:34.000 222 12591.40 129.68 55015.43 88888.00 2011-08-10 22:52:34.125 222 12591.40 129.68 55015.43 88888.00 2011-08-10 22:52:34.250 222 12591.30 129.65 55015.45 88888.00 2011-08-10 22:52:34.375 222 12591.33 129.68 55015.45 88888.00 2011-08-10 22:52:34.500 222 12591.33 129.68 55015.45 88888.00 2011-08-10 22:52:34.625 222 12591.33 129.68 55015.47 88888.00 2011-08-10 22:52:34.750 222 12591.38 129.70 55015.47 88888.00 2011-08-10 22:52:34.875 222 12591.38 129.68 55015.45 88888.00 2011-08-10 22:52:35.000 222 12591.38 129.62 55015.45 88888.00 2011-08-10 22:52:35.125 222 12591.40 129.65 55015.43 88888.00 2011-08-10 22:52:35.250 222 12591.40 129.65 55015.43 88888.00 2011-08-10 22:52:35.375 222 12591.42 129.65 55015.38 88888.00 2011-08-10 22:52:35.500 222 12591.42 129.62 55015.40 88888.00 2011-08-10 22:52:35.625 222 12591.42 129.62 55015.40 88888.00 2011-08-10 22:52:35.750 222 12591.35 129.62 55015.40 88888.00 2011-08-10 22:52:35.875 222 12591.33 129.60 55015.38 88888.00 2011-08-10 22:52:36.000 222 12591.38 129.65 55015.38 88888.00 2011-08-10 22:52:36.125 222 12591.48 129.65 55015.38 88888.00 2011-08-10 22:52:36.250 222 12591.38 129.60 55015.40 88888.00 2011-08-10 22:52:36.375 222 12591.40 129.60 55015.38 88888.00 2011-08-10 22:52:36.500 222 12591.48 129.60 55015.35 88888.00 2011-08-10 22:52:36.625 222 12591.48 129.62 55015.35 88888.00 2011-08-10 22:52:36.750 222 12591.45 129.62 55015.35 88888.00 2011-08-10 22:52:36.875 222 12591.45 129.60 55015.38 88888.00 2011-08-10 22:52:37.000 222 12591.50 129.62 55015.38 88888.00 2011-08-10 22:52:37.125 222 12591.52 129.60 55015.40 88888.00 2011-08-10 22:52:37.250 222 12591.52 129.57 55015.38 88888.00 2011-08-10 22:52:37.375 222 12591.52 129.60 55015.38 88888.00 2011-08-10 22:52:37.500 222 12591.50 129.60 55015.38 88888.00 2011-08-10 22:52:37.625 222 12591.42 129.60 55015.38 88888.00 2011-08-10 22:52:37.750 222 12591.42 129.62 55015.38 88888.00 2011-08-10 22:52:37.875 222 12591.48 129.62 55015.38 88888.00 2011-08-10 22:52:38.000 222 12591.52 129.57 55015.35 88888.00 2011-08-10 22:52:38.125 222 12591.52 129.57 55015.38 88888.00 2011-08-10 22:52:38.250 222 12591.42 129.57 55015.35 88888.00 2011-08-10 22:52:38.375 222 12591.42 129.55 55015.32 88888.00 2011-08-10 22:52:38.500 222 12591.48 129.53 55015.32 88888.00 2011-08-10 22:52:38.625 222 12591.48 129.53 55015.35 88888.00 2011-08-10 22:52:38.750 222 12591.48 129.55 55015.35 88888.00 2011-08-10 22:52:38.875 222 12591.52 129.57 55015.35 88888.00 2011-08-10 22:52:39.000 222 12591.55 129.57 55015.32 88888.00 2011-08-10 22:52:39.125 222 12591.55 129.55 55015.32 88888.00 2011-08-10 22:52:39.250 222 12591.48 129.50 55015.32 88888.00 2011-08-10 22:52:39.375 222 12591.50 129.50 55015.30 88888.00 2011-08-10 22:52:39.500 222 12591.48 129.50 55015.35 88888.00 2011-08-10 22:52:39.625 222 12591.50 129.55 55015.38 88888.00 2011-08-10 22:52:39.750 222 12591.45 129.53 55015.32 88888.00 2011-08-10 22:52:39.875 222 12591.48 129.50 55015.30 88888.00 2011-08-10 22:52:40.000 222 12591.55 129.47 55015.30 88888.00 2011-08-10 22:52:40.125 222 12591.58 129.50 55015.30 88888.00 2011-08-10 22:52:40.250 222 12591.52 129.53 55015.30 88888.00 2011-08-10 22:52:40.375 222 12591.52 129.47 55015.30 88888.00 2011-08-10 22:52:40.500 222 12591.50 129.47 55015.30 88888.00 2011-08-10 22:52:40.625 222 12591.50 129.47 55015.30 88888.00 2011-08-10 22:52:40.750 222 12591.50 129.50 55015.28 88888.00 2011-08-10 22:52:40.875 222 12591.55 129.55 55015.32 88888.00 2011-08-10 22:52:41.000 222 12591.58 129.55 55015.30 88888.00 2011-08-10 22:52:41.125 222 12591.65 129.53 55015.30 88888.00 2011-08-10 22:52:41.250 222 12591.58 129.50 55015.28 88888.00 2011-08-10 22:52:41.375 222 12591.60 129.50 55015.28 88888.00 2011-08-10 22:52:41.500 222 12591.65 129.50 55015.30 88888.00 2011-08-10 22:52:41.625 222 12591.67 129.50 55015.30 88888.00 2011-08-10 22:52:41.750 222 12591.67 129.47 55015.28 88888.00 2011-08-10 22:52:41.875 222 12591.67 129.50 55015.30 88888.00 2011-08-10 22:52:42.000 222 12591.67 129.45 55015.25 88888.00 2011-08-10 22:52:42.125 222 12591.67 129.40 55015.28 88888.00 2011-08-10 22:52:42.250 222 12591.67 129.40 55015.28 88888.00 2011-08-10 22:52:42.375 222 12591.67 129.43 55015.30 88888.00 2011-08-10 22:52:42.500 222 12591.60 129.43 55015.30 88888.00 2011-08-10 22:52:42.625 222 12591.62 129.40 55015.25 88888.00 2011-08-10 22:52:42.750 222 12591.62 129.38 55015.25 88888.00 2011-08-10 22:52:42.875 222 12591.67 129.40 55015.25 88888.00 2011-08-10 22:52:43.000 222 12591.73 129.43 55015.25 88888.00 2011-08-10 22:52:43.125 222 12591.83 129.40 55015.25 88888.00 2011-08-10 22:52:43.250 222 12591.75 129.38 55015.25 88888.00 2011-08-10 22:52:43.375 222 12591.73 129.40 55015.25 88888.00 2011-08-10 22:52:43.500 222 12591.73 129.43 55015.25 88888.00 2011-08-10 22:52:43.625 222 12591.77 129.40 55015.25 88888.00 2011-08-10 22:52:43.750 222 12591.77 129.38 55015.22 88888.00 2011-08-10 22:52:43.875 222 12591.77 129.40 55015.25 88888.00 2011-08-10 22:52:44.000 222 12591.80 129.40 55015.25 88888.00 2011-08-10 22:52:44.125 222 12591.83 129.43 55015.28 88888.00 2011-08-10 22:52:44.250 222 12591.85 129.35 55015.28 88888.00 2011-08-10 22:52:44.375 222 12591.85 129.38 55015.25 88888.00 2011-08-10 22:52:44.500 222 12591.85 129.38 55015.28 88888.00 2011-08-10 22:52:44.625 222 12591.90 129.35 55015.25 88888.00 2011-08-10 22:52:44.750 222 12591.90 129.38 55015.25 88888.00 2011-08-10 22:52:44.875 222 12591.98 129.35 55015.25 88888.00 2011-08-10 22:52:45.000 222 12591.98 129.32 55015.25 88888.00 2011-08-10 22:52:45.125 222 12591.88 129.28 55015.20 88888.00 2011-08-10 22:52:45.250 222 12591.88 129.28 55015.22 88888.00 2011-08-10 22:52:45.375 222 12591.98 129.30 55015.25 88888.00 2011-08-10 22:52:45.500 222 12591.92 129.28 55015.25 88888.00 2011-08-10 22:52:45.625 222 12591.90 129.28 55015.22 88888.00 2011-08-10 22:52:45.750 222 12591.88 129.25 55015.20 88888.00 2011-08-10 22:52:45.875 222 12591.85 129.25 55015.20 88888.00 2011-08-10 22:52:46.000 222 12591.90 129.25 55015.20 88888.00 2011-08-10 22:52:46.125 222 12591.92 129.22 55015.20 88888.00 2011-08-10 22:52:46.250 222 12591.95 129.20 55015.20 88888.00 2011-08-10 22:52:46.375 222 12591.98 129.25 55015.18 88888.00 2011-08-10 22:52:46.500 222 12592.00 129.22 55015.20 88888.00 2011-08-10 22:52:46.625 222 12592.00 129.22 55015.20 88888.00 2011-08-10 22:52:46.750 222 12591.98 129.22 55015.20 88888.00 2011-08-10 22:52:46.875 222 12592.05 129.25 55015.20 88888.00 2011-08-10 22:52:47.000 222 12592.10 129.20 55015.18 88888.00 2011-08-10 22:52:47.125 222 12592.15 129.22 55015.18 88888.00 2011-08-10 22:52:47.250 222 12592.10 129.20 55015.20 88888.00 2011-08-10 22:52:47.375 222 12592.05 129.18 55015.20 88888.00 2011-08-10 22:52:47.500 222 12592.02 129.18 55015.20 88888.00 2011-08-10 22:52:47.625 222 12592.12 129.18 55015.20 88888.00 2011-08-10 22:52:47.750 222 12592.17 129.15 55015.20 88888.00 2011-08-10 22:52:47.875 222 12592.17 129.15 55015.20 88888.00 2011-08-10 22:52:48.000 222 12592.17 129.18 55015.20 88888.00 2011-08-10 22:52:48.125 222 12592.20 129.15 55015.20 88888.00 2011-08-10 22:52:48.250 222 12592.20 129.12 55015.20 88888.00 2011-08-10 22:52:48.375 222 12592.20 129.10 55015.20 88888.00 2011-08-10 22:52:48.500 222 12592.17 129.12 55015.20 88888.00 2011-08-10 22:52:48.625 222 12592.20 129.12 55015.20 88888.00 2011-08-10 22:52:48.750 222 12592.20 129.12 55015.22 88888.00 2011-08-10 22:52:48.875 222 12592.20 129.18 55015.20 88888.00 2011-08-10 22:52:49.000 222 12592.23 129.18 55015.18 88888.00 2011-08-10 22:52:49.125 222 12592.25 129.07 55015.15 88888.00 2011-08-10 22:52:49.250 222 12592.27 129.05 55015.15 88888.00 2011-08-10 22:52:49.375 222 12592.25 129.05 55015.15 88888.00 2011-08-10 22:52:49.500 222 12592.15 129.07 55015.15 88888.00 2011-08-10 22:52:49.625 222 12592.20 129.07 55015.18 88888.00 2011-08-10 22:52:49.750 222 12592.27 129.07 55015.15 88888.00 2011-08-10 22:52:49.875 222 12592.27 129.07 55015.12 88888.00 2011-08-10 22:52:50.000 222 12592.33 129.05 55015.12 88888.00 2011-08-10 22:52:50.125 222 12592.38 129.03 55015.12 88888.00 2011-08-10 22:52:50.250 222 12592.35 129.05 55015.12 88888.00 2011-08-10 22:52:50.375 222 12592.45 129.07 55015.15 88888.00 2011-08-10 22:52:50.500 222 12592.45 129.03 55015.12 88888.00 2011-08-10 22:52:50.625 222 12592.42 128.97 55015.07 88888.00 2011-08-10 22:52:50.750 222 12592.42 129.00 55015.10 88888.00 2011-08-10 22:52:50.875 222 12592.45 128.97 55015.10 88888.00 2011-08-10 22:52:51.000 222 12592.55 128.97 55015.12 88888.00 2011-08-10 22:52:51.125 222 12592.60 128.97 55015.12 88888.00 2011-08-10 22:52:51.250 222 12592.60 129.00 55015.15 88888.00 2011-08-10 22:52:51.375 222 12592.60 129.03 55015.15 88888.00 2011-08-10 22:52:51.500 222 12592.60 129.00 55015.15 88888.00 2011-08-10 22:52:51.625 222 12592.62 128.93 55015.10 88888.00 2011-08-10 22:52:51.750 222 12592.58 128.93 55015.10 88888.00 2011-08-10 22:52:51.875 222 12592.60 128.93 55015.10 88888.00 2011-08-10 22:52:52.000 222 12592.62 128.93 55015.10 88888.00 2011-08-10 22:52:52.125 222 12592.67 128.93 55015.12 88888.00 2011-08-10 22:52:52.250 222 12592.65 128.93 55015.10 88888.00 2011-08-10 22:52:52.375 222 12592.65 128.93 55015.07 88888.00 2011-08-10 22:52:52.500 222 12592.65 128.90 55015.07 88888.00 2011-08-10 22:52:52.625 222 12592.60 128.90 55015.10 88888.00 2011-08-10 22:52:52.750 222 12592.58 128.90 55015.10 88888.00 2011-08-10 22:52:52.875 222 12592.62 128.90 55015.07 88888.00 2011-08-10 22:52:53.000 222 12592.67 128.90 55015.07 88888.00 2011-08-10 22:52:53.125 222 12592.75 128.93 55015.10 88888.00 2011-08-10 22:52:53.250 222 12592.73 128.93 55015.07 88888.00 2011-08-10 22:52:53.375 222 12592.75 128.90 55015.07 88888.00 2011-08-10 22:52:53.500 222 12592.75 128.90 55015.03 88888.00 2011-08-10 22:52:53.625 222 12592.77 128.85 55015.03 88888.00 2011-08-10 22:52:53.750 222 12592.83 128.85 55015.05 88888.00 2011-08-10 22:52:53.875 222 12592.88 128.88 55015.05 88888.00 2011-08-10 22:52:54.000 222 12592.92 128.88 55015.03 88888.00 2011-08-10 22:52:54.125 222 12592.92 128.88 55015.03 88888.00 2011-08-10 22:52:54.250 222 12592.92 128.88 55015.05 88888.00 2011-08-10 22:52:54.375 222 12593.00 128.90 55015.05 88888.00 2011-08-10 22:52:54.500 222 12593.05 128.88 55015.03 88888.00 2011-08-10 22:52:54.625 222 12593.02 128.88 55015.03 88888.00 2011-08-10 22:52:54.750 222 12593.05 128.88 55015.03 88888.00 2011-08-10 22:52:54.875 222 12593.02 128.85 55015.03 88888.00 2011-08-10 22:52:55.000 222 12593.05 128.80 55014.97 88888.00 2011-08-10 22:52:55.125 222 12593.12 128.82 55015.00 88888.00 2011-08-10 22:52:55.250 222 12593.15 128.82 55014.97 88888.00 2011-08-10 22:52:55.375 222 12593.17 128.88 55015.00 88888.00 2011-08-10 22:52:55.500 222 12593.15 128.82 55015.00 88888.00 2011-08-10 22:52:55.625 222 12593.12 128.80 55014.95 88888.00 2011-08-10 22:52:55.750 222 12593.10 128.82 55014.95 88888.00 2011-08-10 22:52:55.875 222 12593.12 128.85 55014.97 88888.00 2011-08-10 22:52:56.000 222 12593.20 128.85 55014.97 88888.00 2011-08-10 22:52:56.125 222 12593.23 128.82 55014.97 88888.00 2011-08-10 22:52:56.250 222 12593.23 128.80 55014.97 88888.00 2011-08-10 22:52:56.375 222 12593.25 128.80 55014.97 88888.00 2011-08-10 22:52:56.500 222 12593.20 128.80 55014.95 88888.00 2011-08-10 22:52:56.625 222 12593.23 128.78 55014.95 88888.00 2011-08-10 22:52:56.750 222 12593.30 128.78 55014.95 88888.00 2011-08-10 22:52:56.875 222 12593.35 128.80 55014.95 88888.00 2011-08-10 22:52:57.000 222 12593.38 128.82 55014.97 88888.00 2011-08-10 22:52:57.125 222 12593.42 128.85 55014.95 88888.00 2011-08-10 22:52:57.250 222 12593.40 128.80 55014.93 88888.00 2011-08-10 22:52:57.375 222 12593.48 128.80 55014.93 88888.00 2011-08-10 22:52:57.500 222 12593.52 128.78 55014.93 88888.00 2011-08-10 22:52:57.625 222 12593.55 128.78 55014.93 88888.00 2011-08-10 22:52:57.750 222 12593.58 128.78 55014.93 88888.00 2011-08-10 22:52:57.875 222 12593.55 128.75 55014.90 88888.00 2011-08-10 22:52:58.000 222 12593.55 128.75 55014.85 88888.00 2011-08-10 22:52:58.125 222 12593.58 128.75 55014.88 88888.00 2011-08-10 22:52:58.250 222 12593.62 128.70 55014.85 88888.00 2011-08-10 22:52:58.375 222 12593.67 128.72 55014.88 88888.00 2011-08-10 22:52:58.500 222 12593.70 128.75 55014.90 88888.00 2011-08-10 22:52:58.625 222 12593.60 128.75 55014.88 88888.00 2011-08-10 22:52:58.750 222 12593.60 128.72 55014.85 88888.00 2011-08-10 22:52:58.875 222 12593.75 128.72 55014.85 88888.00 2011-08-10 22:52:59.000 222 12593.80 128.75 55014.85 88888.00 2011-08-10 22:52:59.125 222 12593.77 128.72 55014.85 88888.00 2011-08-10 22:52:59.250 222 12593.73 128.72 55014.85 88888.00 2011-08-10 22:52:59.375 222 12593.77 128.72 55014.85 88888.00 2011-08-10 22:52:59.500 222 12593.83 128.78 55014.85 88888.00 2011-08-10 22:52:59.625 222 12593.88 128.80 55014.88 88888.00 2011-08-10 22:52:59.750 222 12593.88 128.78 55014.85 88888.00 2011-08-10 22:52:59.875 222 12593.90 128.72 55014.82 88888.00 2011-08-10 22:53:00.000 222 12593.95 128.72 55014.82 88888.00 2011-08-10 22:53:00.125 222 12594.02 128.72 55014.85 88888.00 2011-08-10 22:53:00.250 222 12594.02 128.75 55014.85 88888.00 2011-08-10 22:53:00.375 222 12594.00 128.70 55014.85 88888.00 2011-08-10 22:53:00.500 222 12594.00 128.70 55014.85 88888.00 2011-08-10 22:53:00.625 222 12594.02 128.70 55014.82 88888.00 2011-08-10 22:53:00.750 222 12594.02 128.68 55014.82 88888.00 2011-08-10 22:53:00.875 222 12594.08 128.65 55014.80 88888.00 2011-08-10 22:53:01.000 222 12594.05 128.68 55014.80 88888.00 2011-08-10 22:53:01.125 222 12594.02 128.70 55014.85 88888.00 2011-08-10 22:53:01.250 222 12594.10 128.70 55014.85 88888.00 2011-08-10 22:53:01.375 222 12594.17 128.70 55014.82 88888.00 2011-08-10 22:53:01.500 222 12594.20 128.68 55014.82 88888.00 2011-08-10 22:53:01.625 222 12594.17 128.65 55014.80 88888.00 2011-08-10 22:53:01.750 222 12594.15 128.62 55014.75 88888.00 2011-08-10 22:53:01.875 222 12594.12 128.68 55014.78 88888.00 2011-08-10 22:53:02.000 222 12594.15 128.70 55014.80 88888.00 2011-08-10 22:53:02.125 222 12594.23 128.72 55014.80 88888.00 2011-08-10 22:53:02.250 222 12594.17 128.65 55014.80 88888.00 2011-08-10 22:53:02.375 222 12594.25 128.70 55014.78 88888.00 2011-08-10 22:53:02.500 222 12594.30 128.72 55014.78 88888.00 2011-08-10 22:53:02.625 222 12594.33 128.75 55014.78 88888.00 2011-08-10 22:53:02.750 222 12594.30 128.72 55014.80 88888.00 2011-08-10 22:53:02.875 222 12594.35 128.70 55014.80 88888.00 2011-08-10 22:53:03.000 222 12594.40 128.72 55014.82 88888.00 2011-08-10 22:53:03.125 222 12594.42 128.68 55014.80 88888.00 2011-08-10 22:53:03.250 222 12594.35 128.65 55014.75 88888.00 2011-08-10 22:53:03.375 222 12594.38 128.68 55014.75 88888.00 2011-08-10 22:53:03.500 222 12594.38 128.68 55014.75 88888.00 2011-08-10 22:53:03.625 222 12594.35 128.62 55014.72 88888.00 2011-08-10 22:53:03.750 222 12594.33 128.62 55014.75 88888.00 2011-08-10 22:53:03.875 222 12594.38 128.65 55014.78 88888.00 2011-08-10 22:53:04.000 222 12594.42 128.68 55014.75 88888.00 2011-08-10 22:53:04.125 222 12594.45 128.70 55014.78 88888.00 2011-08-10 22:53:04.250 222 12594.45 128.70 55014.78 88888.00 2011-08-10 22:53:04.375 222 12594.52 128.72 55014.78 88888.00 2011-08-10 22:53:04.500 222 12594.50 128.65 55014.72 88888.00 2011-08-10 22:53:04.625 222 12594.48 128.62 55014.72 88888.00 2011-08-10 22:53:04.750 222 12594.50 128.65 55014.72 88888.00 2011-08-10 22:53:04.875 222 12594.50 128.65 55014.72 88888.00 2011-08-10 22:53:05.000 222 12594.55 128.68 55014.68 88888.00 2011-08-10 22:53:05.125 222 12594.62 128.68 55014.68 88888.00 2011-08-10 22:53:05.250 222 12594.60 128.65 55014.72 88888.00 2011-08-10 22:53:05.375 222 12594.62 128.70 55014.72 88888.00 2011-08-10 22:53:05.500 222 12594.62 128.65 55014.75 88888.00 2011-08-10 22:53:05.625 222 12594.62 128.62 55014.72 88888.00 2011-08-10 22:53:05.750 222 12594.65 128.62 55014.70 88888.00 2011-08-10 22:53:05.875 222 12594.67 128.70 55014.70 88888.00 2011-08-10 22:53:06.000 222 12594.67 128.72 55014.70 88888.00 2011-08-10 22:53:06.125 222 12594.70 128.72 55014.72 88888.00 2011-08-10 22:53:06.250 222 12594.70 128.68 55014.70 88888.00 2011-08-10 22:53:06.375 222 12594.73 128.65 55014.68 88888.00 2011-08-10 22:53:06.500 222 12594.77 128.65 55014.68 88888.00 2011-08-10 22:53:06.625 222 12594.83 128.68 55014.70 88888.00 2011-08-10 22:53:06.750 222 12594.83 128.68 55014.72 88888.00 2011-08-10 22:53:06.875 222 12594.77 128.65 55014.70 88888.00 2011-08-10 22:53:07.000 222 12594.75 128.65 55014.68 88888.00 2011-08-10 22:53:07.125 222 12594.75 128.62 55014.68 88888.00 2011-08-10 22:53:07.250 222 12594.83 128.62 55014.70 88888.00 2011-08-10 22:53:07.375 222 12594.85 128.65 55014.70 88888.00 2011-08-10 22:53:07.500 222 12594.83 128.68 55014.72 88888.00 2011-08-10 22:53:07.625 222 12594.88 128.68 55014.70 88888.00 2011-08-10 22:53:07.750 222 12594.90 128.68 55014.68 88888.00 2011-08-10 22:53:07.875 222 12594.88 128.68 55014.68 88888.00 2011-08-10 22:53:08.000 222 12594.85 128.65 55014.65 88888.00 2011-08-10 22:53:08.125 222 12594.85 128.62 55014.65 88888.00 2011-08-10 22:53:08.250 222 12594.88 128.60 55014.65 88888.00 2011-08-10 22:53:08.375 222 12594.88 128.60 55014.65 88888.00 2011-08-10 22:53:08.500 222 12594.85 128.60 55014.65 88888.00 2011-08-10 22:53:08.625 222 12594.88 128.62 55014.65 88888.00 2011-08-10 22:53:08.750 222 12594.92 128.62 55014.65 88888.00 2011-08-10 22:53:08.875 222 12595.02 128.62 55014.68 88888.00 2011-08-10 22:53:09.000 222 12594.95 128.62 55014.65 88888.00 2011-08-10 22:53:09.125 222 12594.98 128.68 55014.68 88888.00 2011-08-10 22:53:09.250 222 12595.00 128.62 55014.68 88888.00 2011-08-10 22:53:09.375 222 12595.08 128.62 55014.70 88888.00 2011-08-10 22:53:09.500 222 12595.08 128.65 55014.68 88888.00 2011-08-10 22:53:09.625 222 12595.02 128.65 55014.65 88888.00 2011-08-10 22:53:09.750 222 12594.92 128.65 55014.65 88888.00 2011-08-10 22:53:09.875 222 12594.98 128.70 55014.68 88888.00 2011-08-10 22:53:10.000 222 12595.08 128.65 55014.65 88888.00 2011-08-10 22:53:10.125 222 12595.10 128.65 55014.65 88888.00 2011-08-10 22:53:10.250 222 12595.10 128.62 55014.65 88888.00 2011-08-10 22:53:10.375 222 12595.10 128.65 55014.65 88888.00 2011-08-10 22:53:10.500 222 12595.10 128.65 55014.68 88888.00 2011-08-10 22:53:10.625 222 12595.15 128.65 55014.68 88888.00 2011-08-10 22:53:10.750 222 12595.17 128.68 55014.68 88888.00 2011-08-10 22:53:10.875 222 12595.15 128.65 55014.68 88888.00 2011-08-10 22:53:11.000 222 12595.15 128.60 55014.65 88888.00 2011-08-10 22:53:11.125 222 12595.17 128.62 55014.65 88888.00 2011-08-10 22:53:11.250 222 12595.15 128.62 55014.65 88888.00 2011-08-10 22:53:11.375 222 12595.17 128.60 55014.62 88888.00 2011-08-10 22:53:11.500 222 12595.25 128.62 55014.65 88888.00 2011-08-10 22:53:11.625 222 12595.30 128.68 55014.65 88888.00 2011-08-10 22:53:11.750 222 12595.33 128.60 55014.62 88888.00 2011-08-10 22:53:11.875 222 12595.33 128.60 55014.62 88888.00 2011-08-10 22:53:12.000 222 12595.38 128.62 55014.62 88888.00 2011-08-10 22:53:12.125 222 12595.35 128.62 55014.65 88888.00 2011-08-10 22:53:12.250 222 12595.33 128.60 55014.68 88888.00 2011-08-10 22:53:12.375 222 12595.30 128.57 55014.68 88888.00 2011-08-10 22:53:12.500 222 12595.27 128.60 55014.68 88888.00 2011-08-10 22:53:12.625 222 12595.35 128.62 55014.68 88888.00 2011-08-10 22:53:12.750 222 12595.40 128.68 55014.68 88888.00 2011-08-10 22:53:12.875 222 12595.38 128.68 55014.68 88888.00 2011-08-10 22:53:13.000 222 12595.38 128.68 55014.68 88888.00 2011-08-10 22:53:13.125 222 12595.38 128.68 55014.65 88888.00 2011-08-10 22:53:13.250 222 12595.45 128.62 55014.65 88888.00 2011-08-10 22:53:13.375 222 12595.48 128.62 55014.62 88888.00 2011-08-10 22:53:13.500 222 12595.48 128.62 55014.65 88888.00 2011-08-10 22:53:13.625 222 12595.50 128.60 55014.65 88888.00 2011-08-10 22:53:13.750 222 12595.50 128.62 55014.68 88888.00 2011-08-10 22:53:13.875 222 12595.50 128.60 55014.68 88888.00 2011-08-10 22:53:14.000 222 12595.52 128.62 55014.65 88888.00 2011-08-10 22:53:14.125 222 12595.55 128.57 55014.62 88888.00 2011-08-10 22:53:14.250 222 12595.48 128.57 55014.62 88888.00 2011-08-10 22:53:14.375 222 12595.55 128.62 55014.62 88888.00 2011-08-10 22:53:14.500 222 12595.55 128.62 55014.62 88888.00 2011-08-10 22:53:14.625 222 12595.55 128.62 55014.65 88888.00 2011-08-10 22:53:14.750 222 12595.62 128.65 55014.65 88888.00 2011-08-10 22:53:14.875 222 12595.65 128.60 55014.65 88888.00 2011-08-10 22:53:15.000 222 12595.65 128.62 55014.62 88888.00 2011-08-10 22:53:15.125 222 12595.65 128.65 55014.60 88888.00 2011-08-10 22:53:15.250 222 12595.65 128.60 55014.65 88888.00 2011-08-10 22:53:15.375 222 12595.70 128.62 55014.68 88888.00 2011-08-10 22:53:15.500 222 12595.67 128.62 55014.65 88888.00 2011-08-10 22:53:15.625 222 12595.65 128.60 55014.62 88888.00 2011-08-10 22:53:15.750 222 12595.65 128.62 55014.62 88888.00 2011-08-10 22:53:15.875 222 12595.65 128.65 55014.62 88888.00 2011-08-10 22:53:16.000 222 12595.65 128.60 55014.62 88888.00 2011-08-10 22:53:16.125 222 12595.70 128.60 55014.65 88888.00 2011-08-10 22:53:16.250 222 12595.73 128.62 55014.65 88888.00 2011-08-10 22:53:16.375 222 12595.75 128.68 55014.65 88888.00 2011-08-10 22:53:16.500 222 12595.75 128.70 55014.65 88888.00 2011-08-10 22:53:16.625 222 12595.73 128.68 55014.65 88888.00 2011-08-10 22:53:16.750 222 12595.70 128.65 55014.65 88888.00 2011-08-10 22:53:16.875 222 12595.67 128.68 55014.65 88888.00 2011-08-10 22:53:17.000 222 12595.67 128.68 55014.62 88888.00 2011-08-10 22:53:17.125 222 12595.65 128.65 55014.65 88888.00 2011-08-10 22:53:17.250 222 12595.65 128.65 55014.70 88888.00 2011-08-10 22:53:17.375 222 12595.62 128.70 55014.68 88888.00 2011-08-10 22:53:17.500 222 12595.60 128.70 55014.68 88888.00 2011-08-10 22:53:17.625 222 12595.58 128.65 55014.68 88888.00 2011-08-10 22:53:17.750 222 12595.55 128.62 55014.68 88888.00 2011-08-10 22:53:17.875 222 12595.58 128.65 55014.68 88888.00 2011-08-10 22:53:18.000 222 12595.58 128.68 55014.65 88888.00 2011-08-10 22:53:18.125 222 12595.60 128.62 55014.65 88888.00 2011-08-10 22:53:18.250 222 12595.58 128.65 55014.68 88888.00 2011-08-10 22:53:18.375 222 12595.62 128.70 55014.68 88888.00 2011-08-10 22:53:18.500 222 12595.67 128.70 55014.68 88888.00 2011-08-10 22:53:18.625 222 12595.65 128.68 55014.70 88888.00 2011-08-10 22:53:18.750 222 12595.58 128.70 55014.70 88888.00 2011-08-10 22:53:18.875 222 12595.60 128.70 55014.68 88888.00 2011-08-10 22:53:19.000 222 12595.65 128.68 55014.65 88888.00 2011-08-10 22:53:19.125 222 12595.73 128.72 55014.68 88888.00 2011-08-10 22:53:19.250 222 12595.67 128.70 55014.68 88888.00 2011-08-10 22:53:19.375 222 12595.67 128.72 55014.65 88888.00 2011-08-10 22:53:19.500 222 12595.67 128.72 55014.68 88888.00 2011-08-10 22:53:19.625 222 12595.67 128.75 55014.68 88888.00 2011-08-10 22:53:19.750 222 12595.65 128.72 55014.68 88888.00 2011-08-10 22:53:19.875 222 12595.62 128.72 55014.68 88888.00 2011-08-10 22:53:20.000 222 12595.62 128.75 55014.70 88888.00 2011-08-10 22:53:20.125 222 12595.65 128.75 55014.70 88888.00 2011-08-10 22:53:20.250 222 12595.65 128.72 55014.68 88888.00 2011-08-10 22:53:20.375 222 12595.65 128.72 55014.65 88888.00 2011-08-10 22:53:20.500 222 12595.62 128.72 55014.65 88888.00 2011-08-10 22:53:20.625 222 12595.60 128.70 55014.68 88888.00 2011-08-10 22:53:20.750 222 12595.58 128.70 55014.70 88888.00 2011-08-10 22:53:20.875 222 12595.62 128.72 55014.72 88888.00 2011-08-10 22:53:21.000 222 12595.60 128.75 55014.70 88888.00 2011-08-10 22:53:21.125 222 12595.55 128.75 55014.75 88888.00 2011-08-10 22:53:21.250 222 12595.55 128.75 55014.75 88888.00 2011-08-10 22:53:21.375 222 12595.62 128.75 55014.75 88888.00 2011-08-10 22:53:21.500 222 12595.62 128.70 55014.72 88888.00 2011-08-10 22:53:21.625 222 12595.65 128.72 55014.72 88888.00 2011-08-10 22:53:21.750 222 12595.67 128.75 55014.72 88888.00 2011-08-10 22:53:21.875 222 12595.62 128.75 55014.72 88888.00 2011-08-10 22:53:22.000 222 12595.58 128.72 55014.70 88888.00 2011-08-10 22:53:22.125 222 12595.52 128.75 55014.72 88888.00 2011-08-10 22:53:22.250 222 12595.55 128.75 55014.75 88888.00 2011-08-10 22:53:22.375 222 12595.65 128.78 55014.75 88888.00 2011-08-10 22:53:22.500 222 12595.60 128.78 55014.72 88888.00 2011-08-10 22:53:22.625 222 12595.60 128.78 55014.72 88888.00 2011-08-10 22:53:22.750 222 12595.60 128.78 55014.72 88888.00 2011-08-10 22:53:22.875 222 12595.60 128.78 55014.70 88888.00 2011-08-10 22:53:23.000 222 12595.55 128.80 55014.75 88888.00 2011-08-10 22:53:23.125 222 12595.55 128.80 55014.75 88888.00 2011-08-10 22:53:23.250 222 12595.55 128.75 55014.75 88888.00 2011-08-10 22:53:23.375 222 12595.60 128.80 55014.72 88888.00 2011-08-10 22:53:23.500 222 12595.60 128.80 55014.75 88888.00 2011-08-10 22:53:23.625 222 12595.58 128.78 55014.75 88888.00 2011-08-10 22:53:23.750 222 12595.50 128.78 55014.75 88888.00 2011-08-10 22:53:23.875 222 12595.55 128.78 55014.72 88888.00 2011-08-10 22:53:24.000 222 12595.60 128.80 55014.75 88888.00 2011-08-10 22:53:24.125 222 12595.60 128.80 55014.78 88888.00 2011-08-10 22:53:24.250 222 12595.58 128.82 55014.78 88888.00 2011-08-10 22:53:24.375 222 12595.58 128.85 55014.80 88888.00 2011-08-10 22:53:24.500 222 12595.50 128.85 55014.80 88888.00 2011-08-10 22:53:24.625 222 12595.50 128.85 55014.80 88888.00 2011-08-10 22:53:24.750 222 12595.52 128.82 55014.80 88888.00 2011-08-10 22:53:24.875 222 12595.58 128.82 55014.78 88888.00 2011-08-10 22:53:25.000 222 12595.60 128.82 55014.80 88888.00 2011-08-10 22:53:25.125 222 12595.60 128.85 55014.82 88888.00 2011-08-10 22:53:25.250 222 12595.60 128.85 55014.80 88888.00 2011-08-10 22:53:25.375 222 12595.58 128.82 55014.80 88888.00 2011-08-10 22:53:25.500 222 12595.55 128.82 55014.80 88888.00 2011-08-10 22:53:25.625 222 12595.58 128.82 55014.80 88888.00 2011-08-10 22:53:25.750 222 12595.55 128.85 55014.80 88888.00 2011-08-10 22:53:25.875 222 12595.55 128.85 55014.82 88888.00 2011-08-10 22:53:26.000 222 12595.55 128.88 55014.82 88888.00 2011-08-10 22:53:26.125 222 12595.50 128.85 55014.85 88888.00 2011-08-10 22:53:26.250 222 12595.45 128.85 55014.82 88888.00 2011-08-10 22:53:26.375 222 12595.48 128.88 55014.82 88888.00 2011-08-10 22:53:26.500 222 12595.48 128.85 55014.82 88888.00 2011-08-10 22:53:26.625 222 12595.48 128.85 55014.85 88888.00 2011-08-10 22:53:26.750 222 12595.45 128.85 55014.85 88888.00 2011-08-10 22:53:26.875 222 12595.48 128.88 55014.88 88888.00 2011-08-10 22:53:27.000 222 12595.48 128.90 55014.85 88888.00 2011-08-10 22:53:27.125 222 12595.42 128.88 55014.85 88888.00 2011-08-10 22:53:27.250 222 12595.33 128.85 55014.85 88888.00 2011-08-10 22:53:27.375 222 12595.35 128.85 55014.85 88888.00 2011-08-10 22:53:27.500 222 12595.33 128.88 55014.85 88888.00 2011-08-10 22:53:27.625 222 12595.33 128.88 55014.85 88888.00 2011-08-10 22:53:27.750 222 12595.33 128.88 55014.88 88888.00 2011-08-10 22:53:27.875 222 12595.33 128.93 55014.88 88888.00 2011-08-10 22:53:28.000 222 12595.33 128.90 55014.88 88888.00 2011-08-10 22:53:28.125 222 12595.27 128.90 55014.90 88888.00 2011-08-10 22:53:28.250 222 12595.25 128.88 55014.88 88888.00 2011-08-10 22:53:28.375 222 12595.25 128.85 55014.85 88888.00 2011-08-10 22:53:28.500 222 12595.27 128.88 55014.88 88888.00 2011-08-10 22:53:28.625 222 12595.30 128.90 55014.90 88888.00 2011-08-10 22:53:28.750 222 12595.27 128.93 55014.90 88888.00 2011-08-10 22:53:28.875 222 12595.27 128.90 55014.88 88888.00 2011-08-10 22:53:29.000 222 12595.27 128.90 55014.90 88888.00 2011-08-10 22:53:29.125 222 12595.25 128.95 55014.90 88888.00 2011-08-10 22:53:29.250 222 12595.23 128.97 55014.93 88888.00 2011-08-10 22:53:29.375 222 12595.20 128.97 55014.90 88888.00 2011-08-10 22:53:29.500 222 12595.20 128.97 55014.90 88888.00 2011-08-10 22:53:29.625 222 12595.17 129.00 55014.90 88888.00 2011-08-10 22:53:29.750 222 12595.15 129.00 55014.88 88888.00 2011-08-10 22:53:29.875 222 12595.17 128.97 55014.88 88888.00 2011-08-10 22:53:30.000 222 12595.23 128.97 55014.90 88888.00 2011-08-10 22:53:30.125 222 12595.15 129.00 55014.90 88888.00 2011-08-10 22:53:30.250 222 12595.05 129.00 55014.95 88888.00 2011-08-10 22:53:30.375 222 12595.08 129.03 55014.97 88888.00 2011-08-10 22:53:30.500 222 12595.05 129.00 55014.97 88888.00 2011-08-10 22:53:30.625 222 12595.02 129.00 55014.97 88888.00 2011-08-10 22:53:30.750 222 12594.98 129.03 55014.97 88888.00 2011-08-10 22:53:30.875 222 12594.95 129.00 55014.97 88888.00 2011-08-10 22:53:31.000 222 12594.92 129.00 55014.97 88888.00 2011-08-10 22:53:31.125 222 12594.90 129.00 55015.00 88888.00 2011-08-10 22:53:31.250 222 12594.80 128.97 55015.00 88888.00 2011-08-10 22:53:31.375 222 12594.83 129.00 55015.00 88888.00 2011-08-10 22:53:31.500 222 12594.83 129.03 55015.00 88888.00 2011-08-10 22:53:31.625 222 12594.85 129.07 55015.00 88888.00 2011-08-10 22:53:31.750 222 12594.80 129.05 55015.03 88888.00 2011-08-10 22:53:31.875 222 12594.77 129.03 55015.03 88888.00 2011-08-10 22:53:32.000 222 12594.75 129.03 55015.05 88888.00 2011-08-10 22:53:32.125 222 12594.73 129.05 55015.05 88888.00 2011-08-10 22:53:32.250 222 12594.70 129.03 55015.05 88888.00 2011-08-10 22:53:32.375 222 12594.73 129.12 55015.10 88888.00 2011-08-10 22:53:32.500 222 12594.70 129.12 55015.10 88888.00 2011-08-10 22:53:32.625 222 12594.62 129.10 55015.07 88888.00 2011-08-10 22:53:32.750 222 12594.65 129.07 55015.05 88888.00 2011-08-10 22:53:32.875 222 12594.62 129.07 55015.07 88888.00 2011-08-10 22:53:33.000 222 12594.58 129.07 55015.07 88888.00 2011-08-10 22:53:33.125 222 12594.55 129.05 55015.07 88888.00 2011-08-10 22:53:33.250 222 12594.55 129.05 55015.10 88888.00 2011-08-10 22:53:33.375 222 12594.58 129.07 55015.10 88888.00 2011-08-10 22:53:33.500 222 12594.50 129.07 55015.05 88888.00 2011-08-10 22:53:33.625 222 12594.52 129.10 55015.07 88888.00 2011-08-10 22:53:33.750 222 12594.62 129.12 55015.10 88888.00 2011-08-10 22:53:33.875 222 12594.62 129.12 55015.10 88888.00 2011-08-10 22:53:34.000 222 12594.55 129.18 55015.10 88888.00 2011-08-10 22:53:34.125 222 12594.52 129.20 55015.12 88888.00 2011-08-10 22:53:34.250 222 12594.52 129.15 55015.10 88888.00 2011-08-10 22:53:34.375 222 12594.50 129.10 55015.10 88888.00 2011-08-10 22:53:34.500 222 12594.48 129.10 55015.12 88888.00 2011-08-10 22:53:34.625 222 12594.50 129.10 55015.10 88888.00 2011-08-10 22:53:34.750 222 12594.48 129.12 55015.12 88888.00 2011-08-10 22:53:34.875 222 12594.52 129.15 55015.12 88888.00 2011-08-10 22:53:35.000 222 12594.50 129.15 55015.12 88888.00 2011-08-10 22:53:35.125 222 12594.48 129.18 55015.12 88888.00 2011-08-10 22:53:35.250 222 12594.40 129.18 55015.12 88888.00 2011-08-10 22:53:35.375 222 12594.40 129.20 55015.12 88888.00 2011-08-10 22:53:35.500 222 12594.38 129.20 55015.12 88888.00 2011-08-10 22:53:35.625 222 12594.33 129.22 55015.15 88888.00 2011-08-10 22:53:35.750 222 12594.33 129.25 55015.15 88888.00 2011-08-10 22:53:35.875 222 12594.35 129.25 55015.15 88888.00 2011-08-10 22:53:36.000 222 12594.30 129.25 55015.15 88888.00 2011-08-10 22:53:36.125 222 12594.27 129.25 55015.18 88888.00 2011-08-10 22:53:36.250 222 12594.25 129.22 55015.15 88888.00 2011-08-10 22:53:36.375 222 12594.25 129.22 55015.12 88888.00 2011-08-10 22:53:36.500 222 12594.25 129.20 55015.15 88888.00 2011-08-10 22:53:36.625 222 12594.23 129.22 55015.18 88888.00 2011-08-10 22:53:36.750 222 12594.15 129.25 55015.18 88888.00 2011-08-10 22:53:36.875 222 12594.20 129.30 55015.20 88888.00 2011-08-10 22:53:37.000 222 12594.17 129.28 55015.18 88888.00 2011-08-10 22:53:37.125 222 12594.17 129.25 55015.22 88888.00 2011-08-10 22:53:37.250 222 12594.17 129.32 55015.22 88888.00 2011-08-10 22:53:37.375 222 12594.20 129.32 55015.22 88888.00 2011-08-10 22:53:37.500 222 12594.15 129.28 55015.20 88888.00 2011-08-10 22:53:37.625 222 12594.12 129.28 55015.22 88888.00 2011-08-10 22:53:37.750 222 12594.02 129.30 55015.22 88888.00 2011-08-10 22:53:37.875 222 12594.00 129.30 55015.20 88888.00 2011-08-10 22:53:38.000 222 12593.98 129.25 55015.20 88888.00 2011-08-10 22:53:38.125 222 12594.02 129.28 55015.22 88888.00 2011-08-10 22:53:38.250 222 12593.98 129.30 55015.22 88888.00 2011-08-10 22:53:38.375 222 12593.95 129.30 55015.25 88888.00 2011-08-10 22:53:38.500 222 12593.90 129.32 55015.22 88888.00 2011-08-10 22:53:38.625 222 12593.88 129.28 55015.25 88888.00 2011-08-10 22:53:38.750 222 12593.90 129.32 55015.25 88888.00 2011-08-10 22:53:38.875 222 12593.92 129.35 55015.22 88888.00 2011-08-10 22:53:39.000 222 12593.88 129.35 55015.25 88888.00 2011-08-10 22:53:39.125 222 12593.88 129.38 55015.28 88888.00 2011-08-10 22:53:39.250 222 12593.75 129.35 55015.28 88888.00 2011-08-10 22:53:39.375 222 12593.75 129.32 55015.28 88888.00 2011-08-10 22:53:39.500 222 12593.75 129.32 55015.30 88888.00 2011-08-10 22:53:39.625 222 12593.73 129.38 55015.32 88888.00 2011-08-10 22:53:39.750 222 12593.65 129.38 55015.30 88888.00 2011-08-10 22:53:39.875 222 12593.65 129.35 55015.30 88888.00 2011-08-10 22:53:40.000 222 12593.73 129.40 55015.30 88888.00 2011-08-10 22:53:40.125 222 12593.70 129.40 55015.30 88888.00 2011-08-10 22:53:40.250 222 12593.62 129.38 55015.30 88888.00 2011-08-10 22:53:40.375 222 12593.65 129.38 55015.32 88888.00 2011-08-10 22:53:40.500 222 12593.62 129.40 55015.35 88888.00 2011-08-10 22:53:40.625 222 12593.58 129.38 55015.30 88888.00 2011-08-10 22:53:40.750 222 12593.52 129.40 55015.30 88888.00 2011-08-10 22:53:40.875 222 12593.50 129.45 55015.32 88888.00 2011-08-10 22:53:41.000 222 12593.50 129.43 55015.32 88888.00 2011-08-10 22:53:41.125 222 12593.45 129.40 55015.35 88888.00 2011-08-10 22:53:41.250 222 12593.40 129.40 55015.35 88888.00 2011-08-10 22:53:41.375 222 12593.40 129.43 55015.32 88888.00 2011-08-10 22:53:41.500 222 12593.35 129.43 55015.32 88888.00 2011-08-10 22:53:41.625 222 12593.38 129.43 55015.32 88888.00 2011-08-10 22:53:41.750 222 12593.38 129.45 55015.32 88888.00 2011-08-10 22:53:41.875 222 12593.38 129.47 55015.35 88888.00 2011-08-10 22:53:42.000 222 12593.33 129.47 55015.38 88888.00 2011-08-10 22:53:42.125 222 12593.27 129.45 55015.38 88888.00 2011-08-10 22:53:42.250 222 12593.23 129.50 55015.40 88888.00 2011-08-10 22:53:42.375 222 12593.20 129.50 55015.38 88888.00 2011-08-10 22:53:42.500 222 12593.23 129.55 55015.43 88888.00 2011-08-10 22:53:42.625 222 12593.25 129.53 55015.45 88888.00 2011-08-10 22:53:42.750 222 12593.23 129.53 55015.45 88888.00 2011-08-10 22:53:42.875 222 12593.17 129.55 55015.43 88888.00 2011-08-10 22:53:43.000 222 12593.12 129.53 55015.40 88888.00 2011-08-10 22:53:43.125 222 12593.12 129.50 55015.40 88888.00 2011-08-10 22:53:43.250 222 12593.12 129.53 55015.45 88888.00 2011-08-10 22:53:43.375 222 12593.10 129.55 55015.43 88888.00 2011-08-10 22:53:43.500 222 12593.05 129.53 55015.40 88888.00 2011-08-10 22:53:43.625 222 12593.05 129.53 55015.43 88888.00 2011-08-10 22:53:43.750 222 12593.02 129.55 55015.45 88888.00 2011-08-10 22:53:43.875 222 12592.98 129.53 55015.47 88888.00 2011-08-10 22:53:44.000 222 12592.98 129.55 55015.45 88888.00 2011-08-10 22:53:44.125 222 12592.98 129.57 55015.45 88888.00 2011-08-10 22:53:44.250 222 12592.88 129.55 55015.45 88888.00 2011-08-10 22:53:44.375 222 12592.83 129.53 55015.43 88888.00 2011-08-10 22:53:44.500 222 12592.80 129.57 55015.47 88888.00 2011-08-10 22:53:44.625 222 12592.88 129.60 55015.50 88888.00 2011-08-10 22:53:44.750 222 12592.85 129.60 55015.47 88888.00 2011-08-10 22:53:44.875 222 12592.83 129.60 55015.50 88888.00 2011-08-10 22:53:45.000 222 12592.85 129.55 55015.50 88888.00 2011-08-10 22:53:45.125 222 12592.80 129.57 55015.50 88888.00 2011-08-10 22:53:45.250 222 12592.73 129.57 55015.50 88888.00 2011-08-10 22:53:45.375 222 12592.75 129.60 55015.53 88888.00 2011-08-10 22:53:45.500 222 12592.73 129.57 55015.50 88888.00 2011-08-10 22:53:45.625 222 12592.67 129.57 55015.47 88888.00 2011-08-10 22:53:45.750 222 12592.65 129.57 55015.47 88888.00 2011-08-10 22:53:45.875 222 12592.62 129.62 55015.53 88888.00 2011-08-10 22:53:46.000 222 12592.62 129.62 55015.53 88888.00 2011-08-10 22:53:46.125 222 12592.60 129.60 55015.53 88888.00 2011-08-10 22:53:46.250 222 12592.60 129.60 55015.53 88888.00 2011-08-10 22:53:46.375 222 12592.65 129.62 55015.55 88888.00 2011-08-10 22:53:46.500 222 12592.60 129.65 55015.55 88888.00 2011-08-10 22:53:46.625 222 12592.55 129.68 55015.55 88888.00 2011-08-10 22:53:46.750 222 12592.50 129.65 55015.55 88888.00 2011-08-10 22:53:46.875 222 12592.50 129.65 55015.55 88888.00 2011-08-10 22:53:47.000 222 12592.45 129.68 55015.55 88888.00 2011-08-10 22:53:47.125 222 12592.48 129.62 55015.55 88888.00 2011-08-10 22:53:47.250 222 12592.50 129.65 55015.53 88888.00 2011-08-10 22:53:47.375 222 12592.45 129.68 55015.53 88888.00 2011-08-10 22:53:47.500 222 12592.35 129.70 55015.57 88888.00 2011-08-10 22:53:47.625 222 12592.30 129.72 55015.60 88888.00 2011-08-10 22:53:47.750 222 12592.23 129.68 55015.57 88888.00 2011-08-10 22:53:47.875 222 12592.17 129.68 55015.55 88888.00 2011-08-10 22:53:48.000 222 12592.17 129.70 55015.55 88888.00 2011-08-10 22:53:48.125 222 12592.20 129.70 55015.57 88888.00 2011-08-10 22:53:48.250 222 12592.15 129.72 55015.60 88888.00 2011-08-10 22:53:48.375 222 12592.15 129.70 55015.57 88888.00 2011-08-10 22:53:48.500 222 12592.12 129.70 55015.53 88888.00 2011-08-10 22:53:48.625 222 12592.17 129.70 55015.55 88888.00 2011-08-10 22:53:48.750 222 12592.15 129.72 55015.57 88888.00 2011-08-10 22:53:48.875 222 12592.12 129.72 55015.60 88888.00 2011-08-10 22:53:49.000 222 12592.12 129.72 55015.57 88888.00 2011-08-10 22:53:49.125 222 12592.10 129.75 55015.60 88888.00 2011-08-10 22:53:49.250 222 12592.02 129.72 55015.60 88888.00 2011-08-10 22:53:49.375 222 12592.08 129.75 55015.57 88888.00 2011-08-10 22:53:49.500 222 12592.08 129.78 55015.60 88888.00 2011-08-10 22:53:49.625 222 12592.02 129.75 55015.60 88888.00 2011-08-10 22:53:49.750 222 12592.00 129.75 55015.57 88888.00 2011-08-10 22:53:49.875 222 12591.98 129.72 55015.60 88888.00 2011-08-10 22:53:50.000 222 12592.00 129.72 55015.57 88888.00 2011-08-10 22:53:50.125 222 12592.00 129.72 55015.60 88888.00 2011-08-10 22:53:50.250 222 12591.92 129.78 55015.62 88888.00 2011-08-10 22:53:50.375 222 12592.00 129.85 55015.65 88888.00 2011-08-10 22:53:50.500 222 12592.00 129.82 55015.62 88888.00 2011-08-10 22:53:50.625 222 12591.95 129.78 55015.60 88888.00 2011-08-10 22:53:50.750 222 12591.88 129.75 55015.62 88888.00 2011-08-10 22:53:50.875 222 12591.90 129.82 55015.65 88888.00 2011-08-10 22:53:51.000 222 12592.02 129.85 55015.68 88888.00 2011-08-10 22:53:51.125 222 12592.02 129.85 55015.68 88888.00 2011-08-10 22:53:51.250 222 12591.92 129.85 55015.70 88888.00 2011-08-10 22:53:51.375 222 12591.90 129.85 55015.70 88888.00 2011-08-10 22:53:51.500 222 12591.85 129.82 55015.68 88888.00 2011-08-10 22:53:51.625 222 12591.83 129.85 55015.68 88888.00 2011-08-10 22:53:51.750 222 12591.83 129.88 55015.70 88888.00 2011-08-10 22:53:51.875 222 12591.77 129.85 55015.65 88888.00 2011-08-10 22:53:52.000 222 12591.77 129.85 55015.62 88888.00 2011-08-10 22:53:52.125 222 12591.77 129.85 55015.65 88888.00 2011-08-10 22:53:52.250 222 12591.73 129.85 55015.68 88888.00 2011-08-10 22:53:52.375 222 12591.70 129.85 55015.68 88888.00 2011-08-10 22:53:52.500 222 12591.67 129.88 55015.68 88888.00 2011-08-10 22:53:52.625 222 12591.67 129.85 55015.65 88888.00 2011-08-10 22:53:52.750 222 12591.70 129.85 55015.62 88888.00 2011-08-10 22:53:52.875 222 12591.73 129.88 55015.62 88888.00 2011-08-10 22:53:53.000 222 12591.73 129.90 55015.65 88888.00 2011-08-10 22:53:53.125 222 12591.75 129.90 55015.68 88888.00 2011-08-10 22:53:53.250 222 12591.70 129.88 55015.70 88888.00 2011-08-10 22:53:53.375 222 12591.67 129.88 55015.70 88888.00 2011-08-10 22:53:53.500 222 12591.65 129.90 55015.68 88888.00 2011-08-10 22:53:53.625 222 12591.73 129.88 55015.68 88888.00 2011-08-10 22:53:53.750 222 12591.75 129.88 55015.72 88888.00 2011-08-10 22:53:53.875 222 12591.65 129.88 55015.72 88888.00 2011-08-10 22:53:54.000 222 12591.52 129.90 55015.70 88888.00 2011-08-10 22:53:54.125 222 12591.50 129.90 55015.72 88888.00 2011-08-10 22:53:54.250 222 12591.52 129.88 55015.72 88888.00 2011-08-10 22:53:54.375 222 12591.60 129.93 55015.75 88888.00 2011-08-10 22:53:54.500 222 12591.60 129.95 55015.75 88888.00 2011-08-10 22:53:54.625 222 12591.55 129.95 55015.75 88888.00 2011-08-10 22:53:54.750 222 12591.48 129.93 55015.70 88888.00 2011-08-10 22:53:54.875 222 12591.45 129.93 55015.68 88888.00 2011-08-10 22:53:55.000 222 12591.38 129.88 55015.65 88888.00 2011-08-10 22:53:55.125 222 12591.35 129.90 55015.70 88888.00 2011-08-10 22:53:55.250 222 12591.38 129.90 55015.70 88888.00 2011-08-10 22:53:55.375 222 12591.40 129.88 55015.68 88888.00 2011-08-10 22:53:55.500 222 12591.38 129.93 55015.70 88888.00 2011-08-10 22:53:55.625 222 12591.33 129.93 55015.70 88888.00 2011-08-10 22:53:55.750 222 12591.35 129.93 55015.70 88888.00 2011-08-10 22:53:55.875 222 12591.30 129.93 55015.70 88888.00 2011-08-10 22:53:56.000 222 12591.27 129.93 55015.70 88888.00 2011-08-10 22:53:56.125 222 12591.30 129.93 55015.70 88888.00 2011-08-10 22:53:56.250 222 12591.27 129.93 55015.72 88888.00 2011-08-10 22:53:56.375 222 12591.35 129.93 55015.75 88888.00 2011-08-10 22:53:56.500 222 12591.33 129.93 55015.72 88888.00 2011-08-10 22:53:56.625 222 12591.27 129.90 55015.72 88888.00 2011-08-10 22:53:56.750 222 12591.25 129.90 55015.70 88888.00 2011-08-10 22:53:56.875 222 12591.27 129.90 55015.70 88888.00 2011-08-10 22:53:57.000 222 12591.30 129.93 55015.70 88888.00 2011-08-10 22:53:57.125 222 12591.27 129.93 55015.72 88888.00 2011-08-10 22:53:57.250 222 12591.17 129.90 55015.78 88888.00 2011-08-10 22:53:57.375 222 12591.20 129.95 55015.80 88888.00 2011-08-10 22:53:57.500 222 12591.25 129.93 55015.75 88888.00 2011-08-10 22:53:57.625 222 12591.20 129.93 55015.72 88888.00 2011-08-10 22:53:57.750 222 12591.15 129.90 55015.72 88888.00 2011-08-10 22:53:57.875 222 12591.12 129.95 55015.75 88888.00 2011-08-10 22:53:58.000 222 12591.15 130.00 55015.75 88888.00 2011-08-10 22:53:58.125 222 12591.12 129.95 55015.70 88888.00 2011-08-10 22:53:58.250 222 12591.05 129.90 55015.70 88888.00 2011-08-10 22:53:58.375 222 12591.05 129.90 55015.70 88888.00 2011-08-10 22:53:58.500 222 12591.12 129.95 55015.75 88888.00 2011-08-10 22:53:58.625 222 12591.15 129.97 55015.75 88888.00 2011-08-10 22:53:58.750 222 12591.12 129.95 55015.72 88888.00 2011-08-10 22:53:58.875 222 12591.05 129.93 55015.72 88888.00 2011-08-10 22:53:59.000 222 12591.00 129.90 55015.70 88888.00 2011-08-10 22:53:59.125 222 12590.98 129.93 55015.72 88888.00 2011-08-10 22:53:59.250 222 12590.95 129.90 55015.72 88888.00 2011-08-10 22:53:59.375 222 12591.02 129.95 55015.78 88888.00 2011-08-10 22:53:59.500 222 12591.00 129.95 55015.75 88888.00 2011-08-10 22:53:59.625 222 12590.98 129.93 55015.70 88888.00 2011-08-10 22:53:59.750 222 12590.98 129.90 55015.70 88888.00 2011-08-10 22:53:59.875 222 12590.90 129.93 55015.72 88888.00 2011-08-10 22:54:00.000 222 12590.88 129.93 55015.72 88888.00 2011-08-10 22:54:00.125 222 12590.90 129.95 55015.72 88888.00 2011-08-10 22:54:00.250 222 12590.90 129.93 55015.78 88888.00 2011-08-10 22:54:00.375 222 12591.00 129.93 55015.78 88888.00 2011-08-10 22:54:00.500 222 12590.92 129.95 55015.75 88888.00 2011-08-10 22:54:00.625 222 12590.88 129.93 55015.72 88888.00 2011-08-10 22:54:00.750 222 12590.85 129.90 55015.72 88888.00 2011-08-10 22:54:00.875 222 12590.85 129.93 55015.72 88888.00 2011-08-10 22:54:01.000 222 12590.85 129.95 55015.72 88888.00 2011-08-10 22:54:01.125 222 12590.88 129.93 55015.72 88888.00 2011-08-10 22:54:01.250 222 12590.80 129.85 55015.72 88888.00 2011-08-10 22:54:01.375 222 12590.77 129.88 55015.72 88888.00 2011-08-10 22:54:01.500 222 12590.73 129.90 55015.72 88888.00 2011-08-10 22:54:01.625 222 12590.77 129.90 55015.72 88888.00 2011-08-10 22:54:01.750 222 12590.83 129.90 55015.72 88888.00 2011-08-10 22:54:01.875 222 12590.88 129.90 55015.72 88888.00 2011-08-10 22:54:02.000 222 12590.88 129.90 55015.72 88888.00 2011-08-10 22:54:02.125 222 12590.83 129.90 55015.72 88888.00 2011-08-10 22:54:02.250 222 12590.77 129.88 55015.72 88888.00 2011-08-10 22:54:02.375 222 12590.77 129.88 55015.72 88888.00 2011-08-10 22:54:02.500 222 12590.80 129.90 55015.75 88888.00 2011-08-10 22:54:02.625 222 12590.85 129.95 55015.75 88888.00 2011-08-10 22:54:02.750 222 12590.83 129.95 55015.78 88888.00 2011-08-10 22:54:02.875 222 12590.77 129.93 55015.80 88888.00 2011-08-10 22:54:03.000 222 12590.75 129.88 55015.72 88888.00 2011-08-10 22:54:03.125 222 12590.73 129.90 55015.75 88888.00 2011-08-10 22:54:03.250 222 12590.70 129.93 55015.72 88888.00 2011-08-10 22:54:03.375 222 12590.70 129.88 55015.70 88888.00 2011-08-10 22:54:03.500 222 12590.70 129.88 55015.72 88888.00 2011-08-10 22:54:03.625 222 12590.65 129.90 55015.75 88888.00 2011-08-10 22:54:03.750 222 12590.58 129.90 55015.75 88888.00 2011-08-10 22:54:03.875 222 12590.60 129.90 55015.72 88888.00 2011-08-10 22:54:04.000 222 12590.65 129.90 55015.72 88888.00 2011-08-10 22:54:04.125 222 12590.70 129.88 55015.72 88888.00 2011-08-10 22:54:04.250 222 12590.62 129.88 55015.72 88888.00 2011-08-10 22:54:04.375 222 12590.65 129.90 55015.78 88888.00 2011-08-10 22:54:04.500 222 12590.62 129.88 55015.75 88888.00 2011-08-10 22:54:04.625 222 12590.58 129.85 55015.72 88888.00 2011-08-10 22:54:04.750 222 12590.55 129.85 55015.70 88888.00 2011-08-10 22:54:04.875 222 12590.55 129.85 55015.72 88888.00 2011-08-10 22:54:05.000 222 12590.60 129.85 55015.70 88888.00 2011-08-10 22:54:05.125 222 12590.65 129.88 55015.70 88888.00 2011-08-10 22:54:05.250 222 12590.70 129.85 55015.70 88888.00 2011-08-10 22:54:05.375 222 12590.75 129.90 55015.72 88888.00 2011-08-10 22:54:05.500 222 12590.70 129.88 55015.75 88888.00 2011-08-10 22:54:05.625 222 12590.65 129.88 55015.75 88888.00 2011-08-10 22:54:05.750 222 12590.65 129.88 55015.75 88888.00 2011-08-10 22:54:05.875 222 12590.62 129.88 55015.72 88888.00 2011-08-10 22:54:06.000 222 12590.62 129.85 55015.72 88888.00 2011-08-10 22:54:06.125 222 12590.62 129.82 55015.75 88888.00 2011-08-10 22:54:06.250 222 12590.60 129.85 55015.75 88888.00 2011-08-10 22:54:06.375 222 12590.62 129.82 55015.70 88888.00 2011-08-10 22:54:06.500 222 12590.62 129.80 55015.72 88888.00 2011-08-10 22:54:06.625 222 12590.65 129.80 55015.75 88888.00 2011-08-10 22:54:06.750 222 12590.67 129.82 55015.75 88888.00 2011-08-10 22:54:06.875 222 12590.60 129.82 55015.72 88888.00 2011-08-10 22:54:07.000 222 12590.58 129.82 55015.70 88888.00 2011-08-10 22:54:07.125 222 12590.58 129.75 55015.70 88888.00 2011-08-10 22:54:07.250 222 12590.55 129.75 55015.70 88888.00 2011-08-10 22:54:07.375 222 12590.62 129.75 55015.72 88888.00 2011-08-10 22:54:07.500 222 12590.60 129.75 55015.75 88888.00 2011-08-10 22:54:07.625 222 12590.62 129.78 55015.75 88888.00 2011-08-10 22:54:07.750 222 12590.60 129.80 55015.72 88888.00 2011-08-10 22:54:07.875 222 12590.60 129.80 55015.72 88888.00 2011-08-10 22:54:08.000 222 12590.62 129.82 55015.70 88888.00 2011-08-10 22:54:08.125 222 12590.58 129.85 55015.72 88888.00 2011-08-10 22:54:08.250 222 12590.55 129.82 55015.72 88888.00 2011-08-10 22:54:08.375 222 12590.62 129.80 55015.72 88888.00 2011-08-10 22:54:08.500 222 12590.62 129.78 55015.72 88888.00 2011-08-10 22:54:08.625 222 12590.55 129.75 55015.70 88888.00 2011-08-10 22:54:08.750 222 12590.52 129.72 55015.70 88888.00 2011-08-10 22:54:08.875 222 12590.62 129.75 55015.70 88888.00 2011-08-10 22:54:09.000 222 12590.67 129.78 55015.70 88888.00 2011-08-10 22:54:09.125 222 12590.65 129.78 55015.70 88888.00 2011-08-10 22:54:09.250 222 12590.55 129.70 55015.68 88888.00 2011-08-10 22:54:09.375 222 12590.52 129.65 55015.65 88888.00 2011-08-10 22:54:09.500 222 12590.55 129.68 55015.65 88888.00 2011-08-10 22:54:09.625 222 12590.62 129.75 55015.65 88888.00 2011-08-10 22:54:09.750 222 12590.67 129.78 55015.68 88888.00 2011-08-10 22:54:09.875 222 12590.70 129.78 55015.68 88888.00 2011-08-10 22:54:10.000 222 12590.67 129.75 55015.62 88888.00 2011-08-10 22:54:10.125 222 12590.65 129.72 55015.62 88888.00 2011-08-10 22:54:10.250 222 12590.62 129.70 55015.65 88888.00 2011-08-10 22:54:10.375 222 12590.65 129.72 55015.65 88888.00 2011-08-10 22:54:10.500 222 12590.58 129.68 55015.62 88888.00 2011-08-10 22:54:10.625 222 12590.62 129.68 55015.60 88888.00 2011-08-10 22:54:10.750 222 12590.62 129.70 55015.62 88888.00 2011-08-10 22:54:10.875 222 12590.60 129.70 55015.65 88888.00 2011-08-10 22:54:11.000 222 12590.62 129.70 55015.65 88888.00 2011-08-10 22:54:11.125 222 12590.62 129.70 55015.62 88888.00 2011-08-10 22:54:11.250 222 12590.60 129.68 55015.60 88888.00 2011-08-10 22:54:11.375 222 12590.65 129.65 55015.57 88888.00 2011-08-10 22:54:11.500 222 12590.60 129.65 55015.60 88888.00 2011-08-10 22:54:11.625 222 12590.58 129.65 55015.60 88888.00 2011-08-10 22:54:11.750 222 12590.60 129.70 55015.60 88888.00 2011-08-10 22:54:11.875 222 12590.62 129.65 55015.62 88888.00 2011-08-10 22:54:12.000 222 12590.62 129.62 55015.57 88888.00 2011-08-10 22:54:12.125 222 12590.60 129.65 55015.60 88888.00 2011-08-10 22:54:12.250 222 12590.60 129.68 55015.60 88888.00 2011-08-10 22:54:12.375 222 12590.65 129.65 55015.57 88888.00 2011-08-10 22:54:12.500 222 12590.67 129.65 55015.60 88888.00 2011-08-10 22:54:12.625 222 12590.65 129.65 55015.60 88888.00 2011-08-10 22:54:12.750 222 12590.62 129.62 55015.60 88888.00 2011-08-10 22:54:12.875 222 12590.62 129.65 55015.60 88888.00 2011-08-10 22:54:13.000 222 12590.62 129.65 55015.60 88888.00 2011-08-10 22:54:13.125 222 12590.62 129.65 55015.57 88888.00 2011-08-10 22:54:13.250 222 12590.65 129.60 55015.57 88888.00 2011-08-10 22:54:13.375 222 12590.67 129.60 55015.57 88888.00 2011-08-10 22:54:13.500 222 12590.70 129.62 55015.57 88888.00 2011-08-10 22:54:13.625 222 12590.70 129.62 55015.55 88888.00 2011-08-10 22:54:13.750 222 12590.73 129.60 55015.55 88888.00 2011-08-10 22:54:13.875 222 12590.73 129.60 55015.55 88888.00 2011-08-10 22:54:14.000 222 12590.75 129.60 55015.55 88888.00 2011-08-10 22:54:14.125 222 12590.75 129.57 55015.55 88888.00 2011-08-10 22:54:14.250 222 12590.67 129.57 55015.57 88888.00 2011-08-10 22:54:14.375 222 12590.67 129.55 55015.55 88888.00 2011-08-10 22:54:14.500 222 12590.73 129.55 55015.53 88888.00 2011-08-10 22:54:14.625 222 12590.75 129.55 55015.55 88888.00 2011-08-10 22:54:14.750 222 12590.77 129.57 55015.55 88888.00 2011-08-10 22:54:14.875 222 12590.80 129.55 55015.55 88888.00 2011-08-10 22:54:15.000 222 12590.85 129.57 55015.53 88888.00 2011-08-10 22:54:15.125 222 12590.90 129.57 55015.55 88888.00 2011-08-10 22:54:15.250 222 12590.88 129.55 55015.60 88888.00 2011-08-10 22:54:15.375 222 12590.90 129.57 55015.60 88888.00 2011-08-10 22:54:15.500 222 12590.85 129.53 55015.57 88888.00 2011-08-10 22:54:15.625 222 12590.92 129.53 55015.57 88888.00 2011-08-10 22:54:15.750 222 12591.00 129.57 55015.60 88888.00 2011-08-10 22:54:15.875 222 12591.00 129.55 55015.57 88888.00 2011-08-10 22:54:16.000 222 12591.02 129.55 55015.55 88888.00 2011-08-10 22:54:16.125 222 12591.05 129.50 55015.53 88888.00 2011-08-10 22:54:16.250 222 12591.02 129.47 55015.55 88888.00 2011-08-10 22:54:16.375 222 12591.02 129.45 55015.53 88888.00 2011-08-10 22:54:16.500 222 12591.00 129.47 55015.53 88888.00 2011-08-10 22:54:16.625 222 12590.98 129.50 55015.50 88888.00 2011-08-10 22:54:16.750 222 12590.92 129.47 55015.50 88888.00 2011-08-10 22:54:16.875 222 12590.95 129.47 55015.50 88888.00 2011-08-10 22:54:17.000 222 12591.00 129.47 55015.53 88888.00 2011-08-10 22:54:17.125 222 12590.98 129.45 55015.50 88888.00 2011-08-10 22:54:17.250 222 12590.95 129.43 55015.50 88888.00 2011-08-10 22:54:17.375 222 12591.00 129.43 55015.47 88888.00 2011-08-10 22:54:17.500 222 12591.05 129.45 55015.47 88888.00 2011-08-10 22:54:17.625 222 12591.10 129.45 55015.47 88888.00 2011-08-10 22:54:17.750 222 12591.10 129.45 55015.47 88888.00 2011-08-10 22:54:17.875 222 12591.15 129.43 55015.45 88888.00 2011-08-10 22:54:18.000 222 12591.15 129.43 55015.45 88888.00 2011-08-10 22:54:18.125 222 12591.12 129.45 55015.47 88888.00 2011-08-10 22:54:18.250 222 12591.15 129.43 55015.50 88888.00 2011-08-10 22:54:18.375 222 12591.20 129.43 55015.45 88888.00 2011-08-10 22:54:18.500 222 12591.20 129.40 55015.45 88888.00 2011-08-10 22:54:18.625 222 12591.17 129.38 55015.45 88888.00 2011-08-10 22:54:18.750 222 12591.17 129.35 55015.43 88888.00 2011-08-10 22:54:18.875 222 12591.17 129.35 55015.40 88888.00 2011-08-10 22:54:19.000 222 12591.25 129.35 55015.38 88888.00 2011-08-10 22:54:19.125 222 12591.27 129.38 55015.40 88888.00 2011-08-10 22:54:19.250 222 12591.20 129.38 55015.43 88888.00 2011-08-10 22:54:19.375 222 12591.17 129.38 55015.43 88888.00 2011-08-10 22:54:19.500 222 12591.20 129.38 55015.40 88888.00 2011-08-10 22:54:19.625 222 12591.25 129.35 55015.40 88888.00 2011-08-10 22:54:19.750 222 12591.33 129.38 55015.40 88888.00 2011-08-10 22:54:19.875 222 12591.35 129.32 55015.38 88888.00 2011-08-10 22:54:20.000 222 12591.38 129.35 55015.35 88888.00 2011-08-10 22:54:20.125 222 12591.40 129.38 55015.38 88888.00 2011-08-10 22:54:20.250 222 12591.40 129.35 55015.38 88888.00 2011-08-10 22:54:20.375 222 12591.38 129.32 55015.35 88888.00 2011-08-10 22:54:20.500 222 12591.35 129.28 55015.38 88888.00 2011-08-10 22:54:20.625 222 12591.35 129.30 55015.35 88888.00 2011-08-10 22:54:20.750 222 12591.33 129.30 55015.35 88888.00 2011-08-10 22:54:20.875 222 12591.35 129.30 55015.35 88888.00 2011-08-10 22:54:21.000 222 12591.42 129.30 55015.38 88888.00 2011-08-10 22:54:21.125 222 12591.45 129.32 55015.40 88888.00 2011-08-10 22:54:21.250 222 12591.50 129.32 55015.43 88888.00 2011-08-10 22:54:21.375 222 12591.60 129.35 55015.40 88888.00 2011-08-10 22:54:21.500 222 12591.58 129.32 55015.38 88888.00 2011-08-10 22:54:21.625 222 12591.55 129.28 55015.35 88888.00 2011-08-10 22:54:21.750 222 12591.50 129.28 55015.32 88888.00 2011-08-10 22:54:21.875 222 12591.50 129.30 55015.32 88888.00 2011-08-10 22:54:22.000 222 12591.58 129.30 55015.32 88888.00 2011-08-10 22:54:22.125 222 12591.52 129.30 55015.32 88888.00 2011-08-10 22:54:22.250 222 12591.48 129.30 55015.32 88888.00 2011-08-10 22:54:22.375 222 12591.50 129.30 55015.25 88888.00 2011-08-10 22:54:22.500 222 12591.58 129.30 55015.28 88888.00 2011-08-10 22:54:22.625 222 12591.62 129.30 55015.30 88888.00 2011-08-10 22:54:22.750 222 12591.67 129.28 55015.30 88888.00 2011-08-10 22:54:22.875 222 12591.73 129.25 55015.30 88888.00 2011-08-10 22:54:23.000 222 12591.80 129.28 55015.30 88888.00 2011-08-10 22:54:23.125 222 12591.85 129.28 55015.30 88888.00 2011-08-10 22:54:23.250 222 12591.83 129.25 55015.28 88888.00 2011-08-10 22:54:23.375 222 12591.80 129.25 55015.25 88888.00 2011-08-10 22:54:23.500 222 12591.83 129.22 55015.25 88888.00 2011-08-10 22:54:23.625 222 12591.88 129.25 55015.28 88888.00 2011-08-10 22:54:23.750 222 12591.92 129.28 55015.25 88888.00 2011-08-10 22:54:23.875 222 12591.98 129.28 55015.28 88888.00 2011-08-10 22:54:24.000 222 12591.98 129.25 55015.22 88888.00 2011-08-10 22:54:24.125 222 12592.00 129.22 55015.22 88888.00 2011-08-10 22:54:24.250 222 12591.92 129.25 55015.25 88888.00 2011-08-10 22:54:24.375 222 12591.95 129.25 55015.25 88888.00 2011-08-10 22:54:24.500 222 12591.92 129.25 55015.25 88888.00 2011-08-10 22:54:24.625 222 12591.90 129.22 55015.25 88888.00 2011-08-10 22:54:24.750 222 12591.95 129.28 55015.28 88888.00 2011-08-10 22:54:24.875 222 12592.02 129.30 55015.25 88888.00 2011-08-10 22:54:25.000 222 12592.08 129.28 55015.25 88888.00 2011-08-10 22:54:25.125 222 12592.05 129.28 55015.22 88888.00 2011-08-10 22:54:25.250 222 12592.08 129.28 55015.25 88888.00 2011-08-10 22:54:25.375 222 12592.10 129.25 55015.20 88888.00 2011-08-10 22:54:25.500 222 12592.10 129.22 55015.20 88888.00 2011-08-10 22:54:25.625 222 12592.08 129.20 55015.20 88888.00 2011-08-10 22:54:25.750 222 12592.05 129.25 55015.22 88888.00 2011-08-10 22:54:25.875 222 12592.10 129.22 55015.18 88888.00 2011-08-10 22:54:26.000 222 12592.10 129.18 55015.15 88888.00 2011-08-10 22:54:26.125 222 12592.12 129.15 55015.20 88888.00 2011-08-10 22:54:26.250 222 12592.05 129.18 55015.20 88888.00 2011-08-10 22:54:26.375 222 12592.08 129.20 55015.18 88888.00 2011-08-10 22:54:26.500 222 12592.10 129.15 55015.18 88888.00 2011-08-10 22:54:26.625 222 12592.17 129.18 55015.18 88888.00 2011-08-10 22:54:26.750 222 12592.23 129.20 55015.20 88888.00 2011-08-10 22:54:26.875 222 12592.25 129.22 55015.18 88888.00 2011-08-10 22:54:27.000 222 12592.17 129.22 55015.18 88888.00 2011-08-10 22:54:27.125 222 12592.15 129.22 55015.18 88888.00 2011-08-10 22:54:27.250 222 12592.15 129.18 55015.18 88888.00 2011-08-10 22:54:27.375 222 12592.17 129.18 55015.12 88888.00 2011-08-10 22:54:27.500 222 12592.23 129.20 55015.12 88888.00 2011-08-10 22:54:27.625 222 12592.27 129.20 55015.15 88888.00 2011-08-10 22:54:27.750 222 12592.27 129.22 55015.15 88888.00 2011-08-10 22:54:27.875 222 12592.25 129.20 55015.15 88888.00 2011-08-10 22:54:28.000 222 12592.25 129.22 55015.12 88888.00 2011-08-10 22:54:28.125 222 12592.40 129.20 55015.12 88888.00 2011-08-10 22:54:28.250 222 12592.45 129.20 55015.12 88888.00 2011-08-10 22:54:28.375 222 12592.40 129.20 55015.10 88888.00 2011-08-10 22:54:28.500 222 12592.40 129.22 55015.10 88888.00 2011-08-10 22:54:28.625 222 12592.42 129.22 55015.10 88888.00 2011-08-10 22:54:28.750 222 12592.42 129.18 55015.10 88888.00 2011-08-10 22:54:28.875 222 12592.42 129.18 55015.07 88888.00 2011-08-10 22:54:29.000 222 12592.48 129.18 55015.05 88888.00 2011-08-10 22:54:29.125 222 12592.48 129.18 55015.07 88888.00 2011-08-10 22:54:29.250 222 12592.50 129.18 55015.10 88888.00 2011-08-10 22:54:29.375 222 12592.60 129.28 55015.12 88888.00 2011-08-10 22:54:29.500 222 12592.55 129.25 55015.10 88888.00 2011-08-10 22:54:29.625 222 12592.55 129.20 55015.10 88888.00 2011-08-10 22:54:29.750 222 12592.60 129.15 55015.07 88888.00 2011-08-10 22:54:29.875 222 12592.67 129.20 55015.05 88888.00 2011-08-10 22:54:30.000 222 12592.65 129.18 55015.05 88888.00 2011-08-10 22:54:30.125 222 12592.62 129.18 55015.05 88888.00 2011-08-10 22:54:30.250 222 12592.60 129.15 55015.07 88888.00 2011-08-10 22:54:30.375 222 12592.67 129.20 55015.07 88888.00 2011-08-10 22:54:30.500 222 12592.70 129.20 55015.07 88888.00 2011-08-10 22:54:30.625 222 12592.75 129.20 55015.10 88888.00 2011-08-10 22:54:30.750 222 12592.83 129.25 55015.10 88888.00 2011-08-10 22:54:30.875 222 12592.85 129.18 55015.07 88888.00 2011-08-10 22:54:31.000 222 12592.83 129.12 55015.03 88888.00 2011-08-10 22:54:31.125 222 12592.77 129.07 55015.00 88888.00 2011-08-10 22:54:31.250 222 12592.73 129.10 55015.03 88888.00 2011-08-10 22:54:31.375 222 12592.80 129.15 55015.03 88888.00 2011-08-10 22:54:31.500 222 12592.85 129.20 55015.05 88888.00 2011-08-10 22:54:31.625 222 12592.88 129.20 55015.05 88888.00 2011-08-10 22:54:31.750 222 12592.83 129.18 55015.03 88888.00 2011-08-10 22:54:31.875 222 12592.88 129.15 55015.00 88888.00 2011-08-10 22:54:32.000 222 12592.88 129.10 55015.00 88888.00 2011-08-10 22:54:32.125 222 12592.88 129.12 55015.00 88888.00 2011-08-10 22:54:32.250 222 12592.85 129.15 55015.00 88888.00 2011-08-10 22:54:32.375 222 12592.95 129.18 55015.05 88888.00 2011-08-10 22:54:32.500 222 12592.98 129.15 55015.00 88888.00 2011-08-10 22:54:32.625 222 12593.00 129.15 55015.00 88888.00 2011-08-10 22:54:32.750 222 12593.02 129.12 55014.97 88888.00 2011-08-10 22:54:32.875 222 12593.00 129.10 55015.00 88888.00 2011-08-10 22:54:33.000 222 12592.98 129.07 55014.95 88888.00 2011-08-10 22:54:33.125 222 12593.00 129.07 55014.97 88888.00 2011-08-10 22:54:33.250 222 12593.02 129.07 55015.00 88888.00 2011-08-10 22:54:33.375 222 12593.10 129.10 55015.00 88888.00 2011-08-10 22:54:33.500 222 12593.08 129.07 55014.97 88888.00 2011-08-10 22:54:33.625 222 12593.02 129.07 55014.97 88888.00 2011-08-10 22:54:33.750 222 12593.08 129.10 55014.95 88888.00 2011-08-10 22:54:33.875 222 12593.10 129.12 55014.93 88888.00 2011-08-10 22:54:34.000 222 12593.12 129.07 55014.95 88888.00 2011-08-10 22:54:34.125 222 12593.17 129.10 55014.95 88888.00 2011-08-10 22:54:34.250 222 12593.23 129.05 55014.93 88888.00 2011-08-10 22:54:34.375 222 12593.20 129.07 55014.93 88888.00 2011-08-10 22:54:34.500 222 12593.12 129.07 55014.95 88888.00 2011-08-10 22:54:34.625 222 12593.15 129.05 55014.97 88888.00 2011-08-10 22:54:34.750 222 12593.23 129.07 55014.97 88888.00 2011-08-10 22:54:34.875 222 12593.17 129.03 55014.95 88888.00 2011-08-10 22:54:35.000 222 12593.17 129.03 55014.93 88888.00 2011-08-10 22:54:35.125 222 12593.20 129.05 55014.95 88888.00 2011-08-10 22:54:35.250 222 12593.23 129.05 55014.95 88888.00 2011-08-10 22:54:35.375 222 12593.27 129.07 55015.00 88888.00 2011-08-10 22:54:35.500 222 12593.30 129.10 55014.97 88888.00 2011-08-10 22:54:35.625 222 12593.27 129.05 55014.95 88888.00 2011-08-10 22:54:35.750 222 12593.33 129.05 55014.97 88888.00 2011-08-10 22:54:35.875 222 12593.35 129.05 55015.00 88888.00 2011-08-10 22:54:36.000 222 12593.35 129.05 55015.00 88888.00 2011-08-10 22:54:36.125 222 12593.30 129.05 55015.00 88888.00 2011-08-10 22:54:36.250 222 12593.25 129.05 55015.00 88888.00 2011-08-10 22:54:36.375 222 12593.25 128.97 55014.93 88888.00 2011-08-10 22:54:36.500 222 12593.23 128.93 55014.93 88888.00 2011-08-10 22:54:36.625 222 12593.33 128.97 55014.95 88888.00 2011-08-10 22:54:36.750 222 12593.35 129.03 55014.95 88888.00 2011-08-10 22:54:36.875 222 12593.35 129.00 55014.93 88888.00 2011-08-10 22:54:37.000 222 12593.38 128.97 55014.90 88888.00 2011-08-10 22:54:37.125 222 12593.45 128.97 55014.93 88888.00 2011-08-10 22:54:37.250 222 12593.45 128.97 55014.95 88888.00 2011-08-10 22:54:37.375 222 12593.50 128.97 55014.95 88888.00 2011-08-10 22:54:37.500 222 12593.48 128.95 55014.93 88888.00 2011-08-10 22:54:37.625 222 12593.45 128.93 55014.90 88888.00 2011-08-10 22:54:37.750 222 12593.48 128.95 55014.93 88888.00 2011-08-10 22:54:37.875 222 12593.52 128.97 55014.93 88888.00 2011-08-10 22:54:38.000 222 12593.58 128.97 55014.93 88888.00 2011-08-10 22:54:38.125 222 12593.62 128.95 55014.93 88888.00 2011-08-10 22:54:38.250 222 12593.65 128.95 55014.93 88888.00 2011-08-10 22:54:38.375 222 12593.70 128.95 55014.93 88888.00 2011-08-10 22:54:38.500 222 12593.65 128.95 55014.93 88888.00 2011-08-10 22:54:38.625 222 12593.62 128.93 55014.93 88888.00 2011-08-10 22:54:38.750 222 12593.62 128.90 55014.93 88888.00 2011-08-10 22:54:38.875 222 12593.62 128.90 55014.95 88888.00 2011-08-10 22:54:39.000 222 12593.65 128.90 55014.95 88888.00 2011-08-10 22:54:39.125 222 12593.62 128.90 55014.95 88888.00 2011-08-10 22:54:39.250 222 12593.60 128.90 55014.95 88888.00 2011-08-10 22:54:39.375 222 12593.70 128.93 55014.95 88888.00 2011-08-10 22:54:39.500 222 12593.70 128.88 55014.93 88888.00 2011-08-10 22:54:39.625 222 12593.70 128.90 55014.93 88888.00 2011-08-10 22:54:39.750 222 12593.75 128.85 55014.90 88888.00 2011-08-10 22:54:39.875 222 12593.77 128.88 55014.90 88888.00 2011-08-10 22:54:40.000 222 12593.77 128.85 55014.93 88888.00 2011-08-10 22:54:40.125 222 12593.80 128.85 55014.93 88888.00 2011-08-10 22:54:40.250 222 12593.83 128.90 55014.93 88888.00 2011-08-10 22:54:40.375 222 12593.80 128.93 55014.95 88888.00 2011-08-10 22:54:40.500 222 12593.77 128.90 55014.93 88888.00 2011-08-10 22:54:40.625 222 12593.77 128.93 55014.88 88888.00 2011-08-10 22:54:40.750 222 12593.77 128.88 55014.90 88888.00 2011-08-10 22:54:40.875 222 12593.80 128.82 55014.88 88888.00 2011-08-10 22:54:41.000 222 12593.77 128.78 55014.88 88888.00 2011-08-10 22:54:41.125 222 12593.75 128.80 55014.90 88888.00 2011-08-10 22:54:41.250 222 12593.77 128.80 55014.93 88888.00 2011-08-10 22:54:41.375 222 12593.77 128.82 55014.93 88888.00 2011-08-10 22:54:41.500 222 12593.77 128.80 55014.90 88888.00 2011-08-10 22:54:41.625 222 12593.83 128.80 55014.88 88888.00 2011-08-10 22:54:41.750 222 12593.88 128.82 55014.90 88888.00 2011-08-10 22:54:41.875 222 12593.88 128.82 55014.90 88888.00 2011-08-10 22:54:42.000 222 12593.92 128.82 55014.90 88888.00 2011-08-10 22:54:42.125 222 12593.92 128.80 55014.90 88888.00 2011-08-10 22:54:42.250 222 12593.95 128.80 55014.93 88888.00 2011-08-10 22:54:42.375 222 12593.92 128.80 55014.88 88888.00 2011-08-10 22:54:42.500 222 12593.92 128.80 55014.88 88888.00 2011-08-10 22:54:42.625 222 12593.92 128.80 55014.88 88888.00 2011-08-10 22:54:42.750 222 12593.95 128.80 55014.88 88888.00 2011-08-10 22:54:42.875 222 12593.95 128.78 55014.90 88888.00 2011-08-10 22:54:43.000 222 12594.00 128.80 55014.88 88888.00 2011-08-10 22:54:43.125 222 12594.00 128.80 55014.88 88888.00 2011-08-10 22:54:43.250 222 12594.02 128.80 55014.88 88888.00 2011-08-10 22:54:43.375 222 12594.08 128.78 55014.88 88888.00 2011-08-10 22:54:43.500 222 12594.10 128.80 55014.90 88888.00 2011-08-10 22:54:43.625 222 12594.00 128.80 55014.88 88888.00 2011-08-10 22:54:43.750 222 12593.92 128.78 55014.85 88888.00 2011-08-10 22:54:43.875 222 12593.95 128.75 55014.85 88888.00 2011-08-10 22:54:44.000 222 12593.98 128.78 55014.88 88888.00 2011-08-10 22:54:44.125 222 12594.05 128.78 55014.88 88888.00 2011-08-10 22:54:44.250 222 12594.08 128.78 55014.88 88888.00 2011-08-10 22:54:44.375 222 12594.05 128.75 55014.85 88888.00 2011-08-10 22:54:44.500 222 12594.08 128.75 55014.82 88888.00 2011-08-10 22:54:44.625 222 12594.17 128.78 55014.85 88888.00 2011-08-10 22:54:44.750 222 12594.17 128.75 55014.85 88888.00 2011-08-10 22:54:44.875 222 12594.17 128.78 55014.85 88888.00 2011-08-10 22:54:45.000 222 12594.15 128.75 55014.85 88888.00 2011-08-10 22:54:45.125 222 12594.12 128.70 55014.88 88888.00 2011-08-10 22:54:45.250 222 12594.12 128.65 55014.85 88888.00 2011-08-10 22:54:45.375 222 12594.23 128.70 55014.88 88888.00 2011-08-10 22:54:45.500 222 12594.25 128.75 55014.90 88888.00 2011-08-10 22:54:45.625 222 12594.23 128.75 55014.88 88888.00 2011-08-10 22:54:45.750 222 12594.23 128.68 55014.88 88888.00 2011-08-10 22:54:45.875 222 12594.17 128.65 55014.88 88888.00 2011-08-10 22:54:46.000 222 12594.25 128.68 55014.82 88888.00 2011-08-10 22:54:46.125 222 12594.25 128.70 55014.82 88888.00 2011-08-10 22:54:46.250 222 12594.15 128.68 55014.85 88888.00 2011-08-10 22:54:46.375 222 12594.15 128.68 55014.85 88888.00 2011-08-10 22:54:46.500 222 12594.17 128.68 55014.82 88888.00 2011-08-10 22:54:46.625 222 12594.20 128.68 55014.82 88888.00 2011-08-10 22:54:46.750 222 12594.17 128.62 55014.85 88888.00 2011-08-10 22:54:46.875 222 12594.20 128.65 55014.82 88888.00 2011-08-10 22:54:47.000 222 12594.25 128.62 55014.85 88888.00 2011-08-10 22:54:47.125 222 12594.27 128.68 55014.90 88888.00 2011-08-10 22:54:47.250 222 12594.23 128.62 55014.88 88888.00 2011-08-10 22:54:47.375 222 12594.25 128.62 55014.82 88888.00 2011-08-10 22:54:47.500 222 12594.30 128.62 55014.82 88888.00 2011-08-10 22:54:47.625 222 12594.35 128.65 55014.85 88888.00 2011-08-10 22:54:47.750 222 12594.35 128.65 55014.85 88888.00 2011-08-10 22:54:47.875 222 12594.30 128.57 55014.85 88888.00 2011-08-10 22:54:48.000 222 12594.35 128.60 55014.85 88888.00 2011-08-10 22:54:48.125 222 12594.40 128.62 55014.85 88888.00 2011-08-10 22:54:48.250 222 12594.40 128.62 55014.85 88888.00 2011-08-10 22:54:48.375 222 12594.42 128.65 55014.85 88888.00 2011-08-10 22:54:48.500 222 12594.35 128.60 55014.82 88888.00 2011-08-10 22:54:48.625 222 12594.33 128.57 55014.82 88888.00 2011-08-10 22:54:48.750 222 12594.35 128.55 55014.82 88888.00 2011-08-10 22:54:48.875 222 12594.45 128.57 55014.85 88888.00 2011-08-10 22:54:49.000 222 12594.45 128.57 55014.82 88888.00 2011-08-10 22:54:49.125 222 12594.42 128.57 55014.82 88888.00 2011-08-10 22:54:49.250 222 12594.42 128.57 55014.82 88888.00 2011-08-10 22:54:49.375 222 12594.42 128.57 55014.82 88888.00 2011-08-10 22:54:49.500 222 12594.42 128.60 55014.85 88888.00 2011-08-10 22:54:49.625 222 12594.42 128.57 55014.85 88888.00 2011-08-10 22:54:49.750 222 12594.50 128.55 55014.82 88888.00 2011-08-10 22:54:49.875 222 12594.55 128.57 55014.82 88888.00 2011-08-10 22:54:50.000 222 12594.55 128.55 55014.82 88888.00 2011-08-10 22:54:50.125 222 12594.45 128.55 55014.85 88888.00 2011-08-10 22:54:50.250 222 12594.45 128.55 55014.82 88888.00 2011-08-10 22:54:50.375 222 12594.55 128.55 55014.82 88888.00 2011-08-10 22:54:50.500 222 12594.58 128.55 55014.82 88888.00 2011-08-10 22:54:50.625 222 12594.60 128.55 55014.85 88888.00 2011-08-10 22:54:50.750 222 12594.65 128.60 55014.88 88888.00 2011-08-10 22:54:50.875 222 12594.62 128.60 55014.88 88888.00 2011-08-10 22:54:51.000 222 12594.65 128.57 55014.82 88888.00 2011-08-10 22:54:51.125 222 12594.67 128.55 55014.85 88888.00 2011-08-10 22:54:51.250 222 12594.62 128.57 55014.90 88888.00 2011-08-10 22:54:51.375 222 12594.67 128.57 55014.88 88888.00 2011-08-10 22:54:51.500 222 12594.58 128.53 55014.85 88888.00 2011-08-10 22:54:51.625 222 12594.52 128.53 55014.82 88888.00 2011-08-10 22:54:51.750 222 12594.55 128.55 55014.85 88888.00 2011-08-10 22:54:51.875 222 12594.60 128.53 55014.85 88888.00 2011-08-10 22:54:52.000 222 12594.62 128.50 55014.85 88888.00 2011-08-10 22:54:52.125 222 12594.67 128.53 55014.88 88888.00 2011-08-10 22:54:52.250 222 12594.62 128.53 55014.88 88888.00 2011-08-10 22:54:52.375 222 12594.62 128.53 55014.85 88888.00 2011-08-10 22:54:52.500 222 12594.62 128.50 55014.82 88888.00 2011-08-10 22:54:52.625 222 12594.62 128.53 55014.85 88888.00 2011-08-10 22:54:52.750 222 12594.67 128.50 55014.85 88888.00 2011-08-10 22:54:52.875 222 12594.70 128.47 55014.85 88888.00 2011-08-10 22:54:53.000 222 12594.65 128.43 55014.82 88888.00 2011-08-10 22:54:53.125 222 12594.62 128.45 55014.85 88888.00 2011-08-10 22:54:53.250 222 12594.67 128.47 55014.85 88888.00 2011-08-10 22:54:53.375 222 12594.67 128.47 55014.82 88888.00 2011-08-10 22:54:53.500 222 12594.67 128.45 55014.82 88888.00 2011-08-10 22:54:53.625 222 12594.73 128.45 55014.85 88888.00 2011-08-10 22:54:53.750 222 12594.80 128.47 55014.88 88888.00 2011-08-10 22:54:53.875 222 12594.85 128.47 55014.90 88888.00 2011-08-10 22:54:54.000 222 12594.80 128.50 55014.85 88888.00 2011-08-10 22:54:54.125 222 12594.73 128.47 55014.85 88888.00 2011-08-10 22:54:54.250 222 12594.67 128.45 55014.88 88888.00 2011-08-10 22:54:54.375 222 12594.80 128.45 55014.90 88888.00 2011-08-10 22:54:54.500 222 12594.80 128.47 55014.88 88888.00 2011-08-10 22:54:54.625 222 12594.77 128.47 55014.88 88888.00 2011-08-10 22:54:54.750 222 12594.75 128.47 55014.88 88888.00 2011-08-10 22:54:54.875 222 12594.75 128.47 55014.88 88888.00 2011-08-10 22:54:55.000 222 12594.77 128.47 55014.88 88888.00 2011-08-10 22:54:55.125 222 12594.83 128.45 55014.88 88888.00 2011-08-10 22:54:55.250 222 12594.80 128.45 55014.85 88888.00 2011-08-10 22:54:55.375 222 12594.80 128.47 55014.85 88888.00 2011-08-10 22:54:55.500 222 12594.77 128.47 55014.88 88888.00 2011-08-10 22:54:55.625 222 12594.80 128.47 55014.85 88888.00 2011-08-10 22:54:55.750 222 12594.75 128.47 55014.85 88888.00 2011-08-10 22:54:55.875 222 12594.77 128.47 55014.85 88888.00 2011-08-10 22:54:56.000 222 12594.77 128.47 55014.85 88888.00 2011-08-10 22:54:56.125 222 12594.73 128.45 55014.85 88888.00 2011-08-10 22:54:56.250 222 12594.70 128.47 55014.85 88888.00 2011-08-10 22:54:56.375 222 12594.73 128.47 55014.82 88888.00 2011-08-10 22:54:56.500 222 12594.77 128.47 55014.80 88888.00 2011-08-10 22:54:56.625 222 12594.85 128.47 55014.82 88888.00 2011-08-10 22:54:56.750 222 12594.85 128.45 55014.82 88888.00 2011-08-10 22:54:56.875 222 12594.77 128.47 55014.88 88888.00 2011-08-10 22:54:57.000 222 12594.77 128.50 55014.90 88888.00 2011-08-10 22:54:57.125 222 12594.77 128.50 55014.88 88888.00 2011-08-10 22:54:57.250 222 12594.77 128.47 55014.88 88888.00 2011-08-10 22:54:57.375 222 12594.83 128.50 55014.90 88888.00 2011-08-10 22:54:57.500 222 12594.88 128.47 55014.90 88888.00 2011-08-10 22:54:57.625 222 12594.88 128.47 55014.90 88888.00 2011-08-10 22:54:57.750 222 12594.95 128.45 55014.88 88888.00 2011-08-10 22:54:57.875 222 12594.98 128.47 55014.90 88888.00 2011-08-10 22:54:58.000 222 12594.98 128.53 55014.90 88888.00 2011-08-10 22:54:58.125 222 12595.00 128.50 55014.88 88888.00 2011-08-10 22:54:58.250 222 12594.95 128.43 55014.85 88888.00 2011-08-10 22:54:58.375 222 12594.92 128.43 55014.85 88888.00 2011-08-10 22:54:58.500 222 12594.88 128.45 55014.85 88888.00 2011-08-10 22:54:58.625 222 12594.90 128.47 55014.85 88888.00 2011-08-10 22:54:58.750 222 12594.90 128.47 55014.88 88888.00 2011-08-10 22:54:58.875 222 12594.90 128.47 55014.88 88888.00 2011-08-10 22:54:59.000 222 12594.95 128.43 55014.85 88888.00 2011-08-10 22:54:59.125 222 12594.95 128.43 55014.88 88888.00 2011-08-10 22:54:59.250 222 12594.92 128.43 55014.90 88888.00 2011-08-10 22:54:59.375 222 12594.98 128.47 55014.90 88888.00 2011-08-10 22:54:59.500 222 12594.95 128.47 55014.88 88888.00 2011-08-10 22:54:59.625 222 12594.98 128.45 55014.88 88888.00 2011-08-10 22:54:59.750 222 12595.00 128.43 55014.90 88888.00 2011-08-10 22:54:59.875 222 12595.02 128.47 55014.90 88888.00 2011-08-10 22:55:00.000 222 12595.00 128.47 55014.90 88888.00 2011-08-10 22:55:00.125 222 12595.02 128.47 55014.90 88888.00 2011-08-10 22:55:00.250 222 12594.98 128.45 55014.93 88888.00 2011-08-10 22:55:00.375 222 12595.08 128.50 55014.93 88888.00 2011-08-10 22:55:00.500 222 12595.12 128.47 55014.93 88888.00 2011-08-10 22:55:00.625 222 12595.10 128.47 55014.90 88888.00 2011-08-10 22:55:00.750 222 12595.08 128.45 55014.90 88888.00 2011-08-10 22:55:00.875 222 12595.05 128.47 55014.90 88888.00 2011-08-10 22:55:01.000 222 12594.95 128.43 55014.88 88888.00 2011-08-10 22:55:01.125 222 12595.00 128.43 55014.88 88888.00 2011-08-10 22:55:01.250 222 12595.05 128.40 55014.90 88888.00 2011-08-10 22:55:01.375 222 12595.08 128.45 55014.90 88888.00 2011-08-10 22:55:01.500 222 12595.02 128.47 55014.88 88888.00 2011-08-10 22:55:01.625 222 12595.00 128.47 55014.88 88888.00 2011-08-10 22:55:01.750 222 12595.00 128.47 55014.88 88888.00 2011-08-10 22:55:01.875 222 12595.12 128.45 55014.88 88888.00 2011-08-10 22:55:02.000 222 12595.15 128.47 55014.88 88888.00 2011-08-10 22:55:02.125 222 12595.05 128.47 55014.90 88888.00 2011-08-10 22:55:02.250 222 12594.92 128.47 55014.90 88888.00 2011-08-10 22:55:02.375 222 12594.90 128.47 55014.90 88888.00 2011-08-10 22:55:02.500 222 12594.95 128.50 55014.90 88888.00 2011-08-10 22:55:02.625 222 12595.02 128.50 55014.88 88888.00 2011-08-10 22:55:02.750 222 12595.02 128.47 55014.88 88888.00 2011-08-10 22:55:02.875 222 12595.02 128.45 55014.90 88888.00 2011-08-10 22:55:03.000 222 12594.98 128.45 55014.88 88888.00 2011-08-10 22:55:03.125 222 12594.98 128.50 55014.90 88888.00 2011-08-10 22:55:03.250 222 12594.98 128.53 55014.93 88888.00 2011-08-10 22:55:03.375 222 12595.05 128.55 55014.90 88888.00 2011-08-10 22:55:03.500 222 12595.02 128.53 55014.90 88888.00 2011-08-10 22:55:03.625 222 12595.05 128.50 55014.90 88888.00 2011-08-10 22:55:03.750 222 12595.05 128.53 55014.90 88888.00 2011-08-10 22:55:03.875 222 12595.00 128.53 55014.93 88888.00 2011-08-10 22:55:04.000 222 12595.02 128.55 55014.93 88888.00 2011-08-10 22:55:04.125 222 12595.05 128.53 55014.95 88888.00 2011-08-10 22:55:04.250 222 12595.02 128.53 55014.95 88888.00 2011-08-10 22:55:04.375 222 12595.05 128.55 55014.93 88888.00 2011-08-10 22:55:04.500 222 12595.02 128.55 55014.90 88888.00 2011-08-10 22:55:04.625 222 12595.00 128.55 55014.93 88888.00 2011-08-10 22:55:04.750 222 12595.02 128.55 55014.95 88888.00 2011-08-10 22:55:04.875 222 12594.98 128.55 55014.90 88888.00 2011-08-10 22:55:05.000 222 12594.95 128.55 55014.90 88888.00 2011-08-10 22:55:05.125 222 12594.92 128.57 55014.90 88888.00 2011-08-10 22:55:05.250 222 12594.90 128.57 55014.93 88888.00 2011-08-10 22:55:05.375 222 12594.98 128.62 55014.95 88888.00 2011-08-10 22:55:05.500 222 12595.00 128.62 55014.90 88888.00 2011-08-10 22:55:05.625 222 12594.95 128.60 55014.88 88888.00 2011-08-10 22:55:05.750 222 12594.92 128.60 55014.88 88888.00 2011-08-10 22:55:05.875 222 12595.00 128.60 55014.88 88888.00 2011-08-10 22:55:06.000 222 12594.98 128.62 55014.88 88888.00 2011-08-10 22:55:06.125 222 12594.95 128.60 55014.93 88888.00 2011-08-10 22:55:06.250 222 12594.92 128.60 55014.97 88888.00 2011-08-10 22:55:06.375 222 12594.98 128.60 55014.95 88888.00 2011-08-10 22:55:06.500 222 12594.98 128.57 55014.95 88888.00 2011-08-10 22:55:06.625 222 12594.95 128.60 55014.93 88888.00 2011-08-10 22:55:06.750 222 12594.98 128.62 55014.95 88888.00 2011-08-10 22:55:06.875 222 12594.98 128.65 55014.95 88888.00 2011-08-10 22:55:07.000 222 12594.92 128.65 55014.95 88888.00 2011-08-10 22:55:07.125 222 12594.95 128.68 55014.95 88888.00 2011-08-10 22:55:07.250 222 12594.98 128.65 55014.95 88888.00 2011-08-10 22:55:07.375 222 12594.92 128.65 55014.93 88888.00 2011-08-10 22:55:07.500 222 12594.88 128.65 55014.95 88888.00 2011-08-10 22:55:07.625 222 12594.90 128.72 55014.95 88888.00 2011-08-10 22:55:07.750 222 12594.88 128.72 55014.95 88888.00 2011-08-10 22:55:07.875 222 12594.85 128.72 55014.93 88888.00 2011-08-10 22:55:08.000 222 12594.85 128.68 55014.93 88888.00 2011-08-10 22:55:08.125 222 12594.85 128.68 55014.93 88888.00 2011-08-10 22:55:08.250 222 12594.90 128.72 55014.97 88888.00 2011-08-10 22:55:08.375 222 12594.92 128.78 55014.97 88888.00 2011-08-10 22:55:08.500 222 12594.88 128.75 55014.97 88888.00 2011-08-10 22:55:08.625 222 12594.80 128.70 55014.97 88888.00 2011-08-10 22:55:08.750 222 12594.77 128.75 55014.97 88888.00 2011-08-10 22:55:08.875 222 12594.83 128.75 55014.97 88888.00 2011-08-10 22:55:09.000 222 12594.80 128.78 55014.97 88888.00 2011-08-10 22:55:09.125 222 12594.77 128.78 55015.00 88888.00 2011-08-10 22:55:09.250 222 12594.73 128.75 55015.00 88888.00 2011-08-10 22:55:09.375 222 12594.73 128.75 55014.97 88888.00 2011-08-10 22:55:09.500 222 12594.80 128.75 55014.97 88888.00 2011-08-10 22:55:09.625 222 12594.85 128.72 55014.95 88888.00 2011-08-10 22:55:09.750 222 12594.85 128.75 55014.97 88888.00 2011-08-10 22:55:09.875 222 12594.85 128.78 55014.97 88888.00 2011-08-10 22:55:10.000 222 12594.85 128.80 55015.00 88888.00 2011-08-10 22:55:10.125 222 12594.83 128.80 55015.00 88888.00 2011-08-10 22:55:10.250 222 12594.80 128.78 55015.00 88888.00 2011-08-10 22:55:10.375 222 12594.80 128.82 55015.00 88888.00 2011-08-10 22:55:10.500 222 12594.85 128.82 55015.00 88888.00 2011-08-10 22:55:10.625 222 12594.90 128.82 55015.00 88888.00 2011-08-10 22:55:10.750 222 12594.90 128.80 55014.97 88888.00 2011-08-10 22:55:10.875 222 12594.85 128.80 55014.95 88888.00 2011-08-10 22:55:11.000 222 12594.90 128.82 55014.97 88888.00 2011-08-10 22:55:11.125 222 12594.88 128.88 55015.00 88888.00 2011-08-10 22:55:11.250 222 12594.77 128.82 55015.00 88888.00 2011-08-10 22:55:11.375 222 12594.77 128.85 55015.00 88888.00 2011-08-10 22:55:11.500 222 12594.83 128.85 55015.00 88888.00 2011-08-10 22:55:11.625 222 12594.80 128.85 55015.00 88888.00 2011-08-10 22:55:11.750 222 12594.75 128.85 55015.00 88888.00 2011-08-10 22:55:11.875 222 12594.67 128.88 55015.03 88888.00 2011-08-10 22:55:12.000 222 12594.62 128.88 55015.00 88888.00 2011-08-10 22:55:12.125 222 12594.60 128.88 55015.03 88888.00 2011-08-10 22:55:12.250 222 12594.62 128.88 55015.03 88888.00 2011-08-10 22:55:12.375 222 12594.67 128.85 55015.03 88888.00 2011-08-10 22:55:12.500 222 12594.65 128.88 55015.03 88888.00 2011-08-10 22:55:12.625 222 12594.65 128.90 55015.05 88888.00 2011-08-10 22:55:12.750 222 12594.60 128.93 55015.05 88888.00 2011-08-10 22:55:12.875 222 12594.60 128.90 55015.03 88888.00 2011-08-10 22:55:13.000 222 12594.58 128.95 55015.05 88888.00 2011-08-10 22:55:13.125 222 12594.52 129.00 55015.07 88888.00 2011-08-10 22:55:13.250 222 12594.50 128.97 55015.07 88888.00 2011-08-10 22:55:13.375 222 12594.52 129.00 55015.10 88888.00 2011-08-10 22:55:13.500 222 12594.50 128.97 55015.05 88888.00 2011-08-10 22:55:13.625 222 12594.48 128.97 55015.05 88888.00 2011-08-10 22:55:13.750 222 12594.48 128.97 55015.10 88888.00 2011-08-10 22:55:13.875 222 12594.48 128.97 55015.07 88888.00 2011-08-10 22:55:14.000 222 12594.50 128.95 55015.07 88888.00 2011-08-10 22:55:14.125 222 12594.52 129.00 55015.10 88888.00 2011-08-10 22:55:14.250 222 12594.48 129.03 55015.12 88888.00 2011-08-10 22:55:14.375 222 12594.52 129.05 55015.12 88888.00 2011-08-10 22:55:14.500 222 12594.45 129.07 55015.12 88888.00 2011-08-10 22:55:14.625 222 12594.45 129.05 55015.10 88888.00 2011-08-10 22:55:14.750 222 12594.48 129.03 55015.07 88888.00 2011-08-10 22:55:14.875 222 12594.50 129.03 55015.07 88888.00 2011-08-10 22:55:15.000 222 12594.48 129.05 55015.07 88888.00 2011-08-10 22:55:15.125 222 12594.42 129.07 55015.10 88888.00 2011-08-10 22:55:15.250 222 12594.42 129.07 55015.10 88888.00 2011-08-10 22:55:15.375 222 12594.42 129.07 55015.10 88888.00 2011-08-10 22:55:15.500 222 12594.38 129.05 55015.10 88888.00 2011-08-10 22:55:15.625 222 12594.42 129.07 55015.10 88888.00 2011-08-10 22:55:15.750 222 12594.45 129.10 55015.12 88888.00 2011-08-10 22:55:15.875 222 12594.45 129.07 55015.10 88888.00 2011-08-10 22:55:16.000 222 12594.40 129.05 55015.07 88888.00 2011-08-10 22:55:16.125 222 12594.38 129.07 55015.12 88888.00 2011-08-10 22:55:16.250 222 12594.33 129.10 55015.10 88888.00 2011-08-10 22:55:16.375 222 12594.30 129.10 55015.07 88888.00 2011-08-10 22:55:16.500 222 12594.25 129.07 55015.07 88888.00 2011-08-10 22:55:16.625 222 12594.30 129.12 55015.12 88888.00 2011-08-10 22:55:16.750 222 12594.35 129.18 55015.12 88888.00 2011-08-10 22:55:16.875 222 12594.38 129.20 55015.15 88888.00 2011-08-10 22:55:17.000 222 12594.30 129.18 55015.10 88888.00 2011-08-10 22:55:17.125 222 12594.27 129.15 55015.10 88888.00 2011-08-10 22:55:17.250 222 12594.27 129.18 55015.12 88888.00 2011-08-10 22:55:17.375 222 12594.27 129.18 55015.12 88888.00 2011-08-10 22:55:17.500 222 12594.27 129.20 55015.12 88888.00 2011-08-10 22:55:17.625 222 12594.27 129.22 55015.12 88888.00 2011-08-10 22:55:17.750 222 12594.27 129.22 55015.12 88888.00 2011-08-10 22:55:17.875 222 12594.30 129.22 55015.15 88888.00 2011-08-10 22:55:18.000 222 12594.33 129.30 55015.18 88888.00 2011-08-10 22:55:18.125 222 12594.27 129.28 55015.18 88888.00 2011-08-10 22:55:18.250 222 12594.20 129.28 55015.18 88888.00 2011-08-10 22:55:18.375 222 12594.17 129.22 55015.15 88888.00 2011-08-10 22:55:18.500 222 12594.15 129.25 55015.15 88888.00 2011-08-10 22:55:18.625 222 12594.17 129.30 55015.18 88888.00 2011-08-10 22:55:18.750 222 12594.08 129.30 55015.18 88888.00 2011-08-10 22:55:18.875 222 12594.02 129.30 55015.18 88888.00 2011-08-10 22:55:19.000 222 12594.08 129.30 55015.15 88888.00 2011-08-10 22:55:19.125 222 12594.10 129.32 55015.18 88888.00 2011-08-10 22:55:19.250 222 12594.10 129.35 55015.20 88888.00 2011-08-10 22:55:19.375 222 12594.10 129.40 55015.22 88888.00 2011-08-10 22:55:19.500 222 12594.10 129.38 55015.22 88888.00 2011-08-10 22:55:19.625 222 12594.10 129.35 55015.20 88888.00 2011-08-10 22:55:19.750 222 12594.05 129.38 55015.18 88888.00 2011-08-10 22:55:19.875 222 12594.02 129.38 55015.18 88888.00 2011-08-10 22:55:20.000 222 12594.10 129.38 55015.18 88888.00 2011-08-10 22:55:20.125 222 12594.10 129.35 55015.18 88888.00 2011-08-10 22:55:20.250 222 12594.05 129.40 55015.20 88888.00 2011-08-10 22:55:20.375 222 12594.05 129.45 55015.20 88888.00 2011-08-10 22:55:20.500 222 12593.95 129.43 55015.20 88888.00 2011-08-10 22:55:20.625 222 12593.88 129.45 55015.20 88888.00 2011-08-10 22:55:20.750 222 12593.92 129.45 55015.20 88888.00 2011-08-10 22:55:20.875 222 12593.90 129.43 55015.20 88888.00 2011-08-10 22:55:21.000 222 12593.88 129.40 55015.18 88888.00 2011-08-10 22:55:21.125 222 12593.85 129.43 55015.20 88888.00 2011-08-10 22:55:21.250 222 12593.80 129.47 55015.22 88888.00 2011-08-10 22:55:21.375 222 12593.83 129.53 55015.22 88888.00 2011-08-10 22:55:21.500 222 12593.80 129.53 55015.22 88888.00 2011-08-10 22:55:21.625 222 12593.75 129.50 55015.25 88888.00 2011-08-10 22:55:21.750 222 12593.73 129.50 55015.25 88888.00 2011-08-10 22:55:21.875 222 12593.70 129.53 55015.22 88888.00 2011-08-10 22:55:22.000 222 12593.70 129.55 55015.25 88888.00 2011-08-10 22:55:22.125 222 12593.70 129.53 55015.25 88888.00 2011-08-10 22:55:22.250 222 12593.65 129.53 55015.28 88888.00 2011-08-10 22:55:22.375 222 12593.65 129.55 55015.25 88888.00 2011-08-10 22:55:22.500 222 12593.70 129.55 55015.25 88888.00 2011-08-10 22:55:22.625 222 12593.62 129.55 55015.28 88888.00 2011-08-10 22:55:22.750 222 12593.65 129.60 55015.28 88888.00 2011-08-10 22:55:22.875 222 12593.70 129.57 55015.25 88888.00 2011-08-10 22:55:23.000 222 12593.65 129.57 55015.25 88888.00 2011-08-10 22:55:23.125 222 12593.58 129.57 55015.28 88888.00 2011-08-10 22:55:23.250 222 12593.52 129.60 55015.30 88888.00 2011-08-10 22:55:23.375 222 12593.52 129.62 55015.28 88888.00 2011-08-10 22:55:23.500 222 12593.50 129.65 55015.30 88888.00 2011-08-10 22:55:23.625 222 12593.50 129.65 55015.30 88888.00 2011-08-10 22:55:23.750 222 12593.45 129.60 55015.28 88888.00 2011-08-10 22:55:23.875 222 12593.45 129.62 55015.32 88888.00 2011-08-10 22:55:24.000 222 12593.45 129.62 55015.30 88888.00 2011-08-10 22:55:24.125 222 12593.40 129.60 55015.30 88888.00 2011-08-10 22:55:24.250 222 12593.38 129.62 55015.32 88888.00 2011-08-10 22:55:24.375 222 12593.45 129.62 55015.32 88888.00 2011-08-10 22:55:24.500 222 12593.42 129.65 55015.32 88888.00 2011-08-10 22:55:24.625 222 12593.38 129.65 55015.35 88888.00 2011-08-10 22:55:24.750 222 12593.38 129.65 55015.35 88888.00 2011-08-10 22:55:24.875 222 12593.42 129.68 55015.35 88888.00 2011-08-10 22:55:25.000 222 12593.48 129.68 55015.32 88888.00 2011-08-10 22:55:25.125 222 12593.42 129.68 55015.32 88888.00 2011-08-10 22:55:25.250 222 12593.35 129.65 55015.35 88888.00 2011-08-10 22:55:25.375 222 12593.27 129.68 55015.35 88888.00 2011-08-10 22:55:25.500 222 12593.20 129.68 55015.35 88888.00 2011-08-10 22:55:25.625 222 12593.17 129.68 55015.35 88888.00 2011-08-10 22:55:25.750 222 12593.20 129.70 55015.35 88888.00 2011-08-10 22:55:25.875 222 12593.17 129.70 55015.32 88888.00 2011-08-10 22:55:26.000 222 12593.12 129.68 55015.35 88888.00 2011-08-10 22:55:26.125 222 12593.10 129.70 55015.38 88888.00 2011-08-10 22:55:26.250 222 12593.08 129.68 55015.38 88888.00 2011-08-10 22:55:26.375 222 12593.12 129.68 55015.32 88888.00 2011-08-10 22:55:26.500 222 12593.10 129.70 55015.35 88888.00 2011-08-10 22:55:26.625 222 12593.08 129.75 55015.40 88888.00 2011-08-10 22:55:26.750 222 12593.10 129.78 55015.40 88888.00 2011-08-10 22:55:26.875 222 12593.12 129.78 55015.43 88888.00 2011-08-10 22:55:27.000 222 12593.10 129.75 55015.40 88888.00 2011-08-10 22:55:27.125 222 12593.00 129.72 55015.40 88888.00 2011-08-10 22:55:27.250 222 12592.95 129.70 55015.38 88888.00 2011-08-10 22:55:27.375 222 12593.02 129.72 55015.38 88888.00 2011-08-10 22:55:27.500 222 12592.98 129.72 55015.38 88888.00 2011-08-10 22:55:27.625 222 12592.95 129.72 55015.38 88888.00 2011-08-10 22:55:27.750 222 12592.95 129.78 55015.40 88888.00 2011-08-10 22:55:27.875 222 12592.98 129.75 55015.40 88888.00 2011-08-10 22:55:28.000 222 12593.00 129.80 55015.40 88888.00 2011-08-10 22:55:28.125 222 12592.95 129.80 55015.45 88888.00 2011-08-10 22:55:28.250 222 12592.88 129.80 55015.45 88888.00 2011-08-10 22:55:28.375 222 12592.90 129.80 55015.45 88888.00 2011-08-10 22:55:28.500 222 12592.90 129.80 55015.45 88888.00 2011-08-10 22:55:28.625 222 12592.85 129.82 55015.43 88888.00 2011-08-10 22:55:28.750 222 12592.83 129.82 55015.43 88888.00 2011-08-10 22:55:28.875 222 12592.80 129.82 55015.40 88888.00 2011-08-10 22:55:29.000 222 12592.77 129.82 55015.43 88888.00 2011-08-10 22:55:29.125 222 12592.85 129.82 55015.45 88888.00 2011-08-10 22:55:29.250 222 12592.88 129.80 55015.45 88888.00 2011-08-10 22:55:29.375 222 12592.88 129.88 55015.47 88888.00 2011-08-10 22:55:29.500 222 12592.80 129.88 55015.47 88888.00 2011-08-10 22:55:29.625 222 12592.75 129.80 55015.45 88888.00 2011-08-10 22:55:29.750 222 12592.75 129.82 55015.45 88888.00 2011-08-10 22:55:29.875 222 12592.80 129.88 55015.47 88888.00 2011-08-10 22:55:30.000 222 12592.80 129.88 55015.47 88888.00 2011-08-10 22:55:30.125 222 12592.75 129.80 55015.45 88888.00 2011-08-10 22:55:30.250 222 12592.70 129.85 55015.50 88888.00 2011-08-10 22:55:30.375 222 12592.75 129.88 55015.50 88888.00 2011-08-10 22:55:30.500 222 12592.73 129.85 55015.50 88888.00 2011-08-10 22:55:30.625 222 12592.70 129.82 55015.50 88888.00 2011-08-10 22:55:30.750 222 12592.73 129.85 55015.50 88888.00 2011-08-10 22:55:30.875 222 12592.75 129.82 55015.47 88888.00 2011-08-10 22:55:31.000 222 12592.75 129.85 55015.47 88888.00 2011-08-10 22:55:31.125 222 12592.73 129.90 55015.50 88888.00 2011-08-10 22:55:31.250 222 12592.67 129.85 55015.50 88888.00 2011-08-10 22:55:31.375 222 12592.65 129.85 55015.47 88888.00 2011-08-10 22:55:31.500 222 12592.60 129.88 55015.50 88888.00 2011-08-10 22:55:31.625 222 12592.60 129.93 55015.55 88888.00 2011-08-10 22:55:31.750 222 12592.55 129.90 55015.53 88888.00 2011-08-10 22:55:31.875 222 12592.58 129.88 55015.53 88888.00 2011-08-10 22:55:32.000 222 12592.58 129.82 55015.50 88888.00 2011-08-10 22:55:32.125 222 12592.52 129.82 55015.47 88888.00 2011-08-10 22:55:32.250 222 12592.45 129.85 55015.50 88888.00 2011-08-10 22:55:32.375 222 12592.48 129.90 55015.53 88888.00 2011-08-10 22:55:32.500 222 12592.52 129.88 55015.53 88888.00 2011-08-10 22:55:32.625 222 12592.52 129.85 55015.50 88888.00 2011-08-10 22:55:32.750 222 12592.42 129.85 55015.50 88888.00 2011-08-10 22:55:32.875 222 12592.40 129.88 55015.53 88888.00 2011-08-10 22:55:33.000 222 12592.42 129.88 55015.53 88888.00 2011-08-10 22:55:33.125 222 12592.40 129.88 55015.55 88888.00 2011-08-10 22:55:33.250 222 12592.38 129.85 55015.53 88888.00 2011-08-10 22:55:33.375 222 12592.40 129.82 55015.50 88888.00 2011-08-10 22:55:33.500 222 12592.42 129.82 55015.50 88888.00 2011-08-10 22:55:33.625 222 12592.45 129.85 55015.55 88888.00 2011-08-10 22:55:33.750 222 12592.42 129.90 55015.55 88888.00 2011-08-10 22:55:33.875 222 12592.35 129.88 55015.53 88888.00 2011-08-10 22:55:34.000 222 12592.33 129.88 55015.50 88888.00 2011-08-10 22:55:34.125 222 12592.33 129.90 55015.55 88888.00 2011-08-10 22:55:34.250 222 12592.33 129.90 55015.57 88888.00 2011-08-10 22:55:34.375 222 12592.33 129.82 55015.50 88888.00 2011-08-10 22:55:34.500 222 12592.30 129.85 55015.53 88888.00 2011-08-10 22:55:34.625 222 12592.33 129.88 55015.55 88888.00 2011-08-10 22:55:34.750 222 12592.33 129.85 55015.55 88888.00 2011-08-10 22:55:34.875 222 12592.35 129.88 55015.57 88888.00 2011-08-10 22:55:35.000 222 12592.27 129.85 55015.55 88888.00 2011-08-10 22:55:35.125 222 12592.17 129.82 55015.57 88888.00 2011-08-10 22:55:35.250 222 12592.12 129.82 55015.60 88888.00 2011-08-10 22:55:35.375 222 12592.23 129.90 55015.60 88888.00 2011-08-10 22:55:35.500 222 12592.23 129.93 55015.60 88888.00 2011-08-10 22:55:35.625 222 12592.12 129.93 55015.57 88888.00 2011-08-10 22:55:35.750 222 12592.12 129.88 55015.57 88888.00 2011-08-10 22:55:35.875 222 12592.23 129.88 55015.57 88888.00 2011-08-10 22:55:36.000 222 12592.23 129.90 55015.60 88888.00 2011-08-10 22:55:36.125 222 12592.15 129.88 55015.60 88888.00 2011-08-10 22:55:36.250 222 12592.10 129.85 55015.60 88888.00 2011-08-10 22:55:36.375 222 12592.12 129.88 55015.60 88888.00 2011-08-10 22:55:36.500 222 12592.12 129.88 55015.57 88888.00 2011-08-10 22:55:36.625 222 12592.12 129.88 55015.60 88888.00 2011-08-10 22:55:36.750 222 12592.05 129.90 55015.60 88888.00 2011-08-10 22:55:36.875 222 12592.02 129.88 55015.60 88888.00 2011-08-10 22:55:37.000 222 12592.08 129.85 55015.57 88888.00 2011-08-10 22:55:37.125 222 12592.05 129.85 55015.60 88888.00 2011-08-10 22:55:37.250 222 12592.05 129.85 55015.60 88888.00 2011-08-10 22:55:37.375 222 12592.12 129.85 55015.57 88888.00 2011-08-10 22:55:37.500 222 12592.12 129.85 55015.57 88888.00 2011-08-10 22:55:37.625 222 12592.15 129.85 55015.60 88888.00 2011-08-10 22:55:37.750 222 12592.10 129.85 55015.57 88888.00 2011-08-10 22:55:37.875 222 12592.02 129.82 55015.57 88888.00 2011-08-10 22:55:38.000 222 12592.08 129.85 55015.60 88888.00 2011-08-10 22:55:38.125 222 12592.08 129.88 55015.62 88888.00 2011-08-10 22:55:38.250 222 12592.02 129.88 55015.65 88888.00 2011-08-10 22:55:38.375 222 12591.98 129.85 55015.62 88888.00 2011-08-10 22:55:38.500 222 12591.92 129.82 55015.62 88888.00 2011-08-10 22:55:38.625 222 12591.95 129.82 55015.65 88888.00 2011-08-10 22:55:38.750 222 12592.05 129.85 55015.62 88888.00 2011-08-10 22:55:38.875 222 12592.15 129.82 55015.65 88888.00 2011-08-10 22:55:39.000 222 12592.12 129.80 55015.62 88888.00 2011-08-10 22:55:39.125 222 12592.12 129.82 55015.65 88888.00 2011-08-10 22:55:39.250 222 12592.10 129.78 55015.62 88888.00 2011-08-10 22:55:39.375 222 12592.08 129.82 55015.62 88888.00 2011-08-10 22:55:39.500 222 12592.05 129.88 55015.68 88888.00 2011-08-10 22:55:39.625 222 12592.00 129.88 55015.65 88888.00 2011-08-10 22:55:39.750 222 12591.95 129.88 55015.60 88888.00 2011-08-10 22:55:39.875 222 12591.92 129.88 55015.62 88888.00 2011-08-10 22:55:40.000 222 12591.98 129.88 55015.62 88888.00 2011-08-10 22:55:40.125 222 12592.05 129.85 55015.65 88888.00 2011-08-10 22:55:40.250 222 12592.00 129.82 55015.65 88888.00 2011-08-10 22:55:40.375 222 12592.02 129.82 55015.65 88888.00 2011-08-10 22:55:40.500 222 12591.98 129.80 55015.65 88888.00 2011-08-10 22:55:40.625 222 12591.90 129.80 55015.65 88888.00 2011-08-10 22:55:40.750 222 12591.90 129.82 55015.62 88888.00 2011-08-10 22:55:40.875 222 12591.90 129.82 55015.60 88888.00 2011-08-10 22:55:41.000 222 12591.90 129.78 55015.60 88888.00 2011-08-10 22:55:41.125 222 12591.90 129.82 55015.62 88888.00 2011-08-10 22:55:41.250 222 12591.83 129.82 55015.62 88888.00 2011-08-10 22:55:41.375 222 12591.90 129.85 55015.68 88888.00 2011-08-10 22:55:41.500 222 12591.92 129.80 55015.68 88888.00 2011-08-10 22:55:41.625 222 12591.95 129.78 55015.62 88888.00 2011-08-10 22:55:41.750 222 12591.98 129.75 55015.62 88888.00 2011-08-10 22:55:41.875 222 12591.98 129.80 55015.62 88888.00 2011-08-10 22:55:42.000 222 12591.95 129.80 55015.65 88888.00 2011-08-10 22:55:42.125 222 12591.95 129.78 55015.62 88888.00 2011-08-10 22:55:42.250 222 12591.98 129.78 55015.62 88888.00 2011-08-10 22:55:42.375 222 12591.92 129.70 55015.57 88888.00 2011-08-10 22:55:42.500 222 12591.88 129.72 55015.62 88888.00 2011-08-10 22:55:42.625 222 12591.90 129.78 55015.65 88888.00 2011-08-10 22:55:42.750 222 12591.95 129.75 55015.62 88888.00 2011-08-10 22:55:42.875 222 12591.98 129.80 55015.68 88888.00 2011-08-10 22:55:43.000 222 12591.92 129.78 55015.65 88888.00 2011-08-10 22:55:43.125 222 12591.88 129.78 55015.62 88888.00 2011-08-10 22:55:43.250 222 12591.90 129.75 55015.62 88888.00 2011-08-10 22:55:43.375 222 12591.95 129.80 55015.62 88888.00 2011-08-10 22:55:43.500 222 12591.85 129.78 55015.62 88888.00 2011-08-10 22:55:43.625 222 12591.80 129.78 55015.65 88888.00 2011-08-10 22:55:43.750 222 12591.88 129.78 55015.65 88888.00 2011-08-10 22:55:43.875 222 12591.88 129.78 55015.62 88888.00 2011-08-10 22:55:44.000 222 12591.88 129.75 55015.60 88888.00 2011-08-10 22:55:44.125 222 12591.85 129.72 55015.60 88888.00 2011-08-10 22:55:44.250 222 12591.77 129.70 55015.62 88888.00 2011-08-10 22:55:44.375 222 12591.83 129.72 55015.62 88888.00 2011-08-10 22:55:44.500 222 12591.88 129.75 55015.62 88888.00 2011-08-10 22:55:44.625 222 12591.92 129.75 55015.60 88888.00 2011-08-10 22:55:44.750 222 12591.95 129.72 55015.62 88888.00 2011-08-10 22:55:44.875 222 12591.92 129.72 55015.62 88888.00 2011-08-10 22:55:45.000 222 12591.95 129.75 55015.60 88888.00 2011-08-10 22:55:45.125 222 12591.92 129.75 55015.65 88888.00 2011-08-10 22:55:45.250 222 12591.85 129.72 55015.65 88888.00 2011-08-10 22:55:45.375 222 12591.83 129.70 55015.60 88888.00 2011-08-10 22:55:45.500 222 12591.80 129.72 55015.62 88888.00 2011-08-10 22:55:45.625 222 12591.83 129.72 55015.65 88888.00 2011-08-10 22:55:45.750 222 12591.85 129.72 55015.65 88888.00 2011-08-10 22:55:45.875 222 12591.83 129.72 55015.65 88888.00 2011-08-10 22:55:46.000 222 12591.88 129.75 55015.62 88888.00 2011-08-10 22:55:46.125 222 12591.92 129.78 55015.62 88888.00 2011-08-10 22:55:46.250 222 12591.85 129.75 55015.60 88888.00 2011-08-10 22:55:46.375 222 12591.83 129.75 55015.60 88888.00 2011-08-10 22:55:46.500 222 12591.80 129.78 55015.62 88888.00 2011-08-10 22:55:46.625 222 12591.83 129.78 55015.62 88888.00 2011-08-10 22:55:46.750 222 12591.88 129.75 55015.60 88888.00 2011-08-10 22:55:46.875 222 12591.85 129.78 55015.62 88888.00 2011-08-10 22:55:47.000 222 12591.88 129.78 55015.65 88888.00 2011-08-10 22:55:47.125 222 12591.85 129.75 55015.65 88888.00 2011-08-10 22:55:47.250 222 12591.80 129.72 55015.65 88888.00 2011-08-10 22:55:47.375 222 12591.80 129.70 55015.62 88888.00 2011-08-10 22:55:47.500 222 12591.77 129.70 55015.62 88888.00 2011-08-10 22:55:47.625 222 12591.77 129.75 55015.68 88888.00 2011-08-10 22:55:47.750 222 12591.80 129.75 55015.68 88888.00 2011-08-10 22:55:47.875 222 12591.85 129.70 55015.62 88888.00 2011-08-10 22:55:48.000 222 12591.92 129.72 55015.60 88888.00 2011-08-10 22:55:48.125 222 12591.90 129.72 55015.62 88888.00 2011-08-10 22:55:48.250 222 12591.80 129.72 55015.65 88888.00 2011-08-10 22:55:48.375 222 12591.77 129.72 55015.62 88888.00 2011-08-10 22:55:48.500 222 12591.83 129.70 55015.62 88888.00 2011-08-10 22:55:48.625 222 12591.85 129.70 55015.65 88888.00 2011-08-10 22:55:48.750 222 12591.80 129.72 55015.68 88888.00 2011-08-10 22:55:48.875 222 12591.77 129.72 55015.65 88888.00 2011-08-10 22:55:49.000 222 12591.75 129.75 55015.62 88888.00 2011-08-10 22:55:49.125 222 12591.77 129.72 55015.60 88888.00 2011-08-10 22:55:49.250 222 12591.77 129.70 55015.62 88888.00 2011-08-10 22:55:49.375 222 12591.88 129.75 55015.62 88888.00 2011-08-10 22:55:49.500 222 12591.85 129.72 55015.62 88888.00 2011-08-10 22:55:49.625 222 12591.75 129.72 55015.60 88888.00 2011-08-10 22:55:49.750 222 12591.75 129.75 55015.60 88888.00 2011-08-10 22:55:49.875 222 12591.80 129.75 55015.62 88888.00 2011-08-10 22:55:50.000 222 12591.80 129.72 55015.60 88888.00 2011-08-10 22:55:50.125 222 12591.85 129.72 55015.62 88888.00 2011-08-10 22:55:50.250 222 12591.80 129.75 55015.65 88888.00 2011-08-10 22:55:50.375 222 12591.77 129.75 55015.62 88888.00 2011-08-10 22:55:50.500 222 12591.77 129.72 55015.60 88888.00 2011-08-10 22:55:50.625 222 12591.88 129.75 55015.60 88888.00 2011-08-10 22:55:50.750 222 12591.98 129.75 55015.60 88888.00 2011-08-10 22:55:50.875 222 12592.05 129.78 55015.62 88888.00 2011-08-10 22:55:51.000 222 12592.02 129.78 55015.60 88888.00 2011-08-10 22:55:51.125 222 12591.95 129.72 55015.57 88888.00 2011-08-10 22:55:51.250 222 12591.92 129.72 55015.60 88888.00 2011-08-10 22:55:51.375 222 12592.00 129.78 55015.60 88888.00 2011-08-10 22:55:51.500 222 12592.02 129.80 55015.60 88888.00 2011-08-10 22:55:51.625 222 12591.98 129.75 55015.55 88888.00 2011-08-10 22:55:51.750 222 12591.90 129.72 55015.55 88888.00 2011-08-10 22:55:51.875 222 12591.88 129.72 55015.55 88888.00 2011-08-10 22:55:52.000 222 12591.95 129.75 55015.57 88888.00 2011-08-10 22:55:52.125 222 12592.00 129.72 55015.57 88888.00 2011-08-10 22:55:52.250 222 12592.00 129.75 55015.55 88888.00 2011-08-10 22:55:52.375 222 12592.02 129.78 55015.55 88888.00 2011-08-10 22:55:52.500 222 12592.05 129.82 55015.55 88888.00 2011-08-10 22:55:52.625 222 12592.05 129.82 55015.57 88888.00 2011-08-10 22:55:52.750 222 12591.95 129.78 55015.57 88888.00 2011-08-10 22:55:52.875 222 12591.88 129.78 55015.57 88888.00 2011-08-10 22:55:53.000 222 12591.92 129.78 55015.60 88888.00 2011-08-10 22:55:53.125 222 12591.90 129.75 55015.60 88888.00 2011-08-10 22:55:53.250 222 12591.85 129.75 55015.60 88888.00 2011-08-10 22:55:53.375 222 12591.88 129.78 55015.57 88888.00 2011-08-10 22:55:53.500 222 12591.88 129.80 55015.55 88888.00 2011-08-10 22:55:53.625 222 12591.88 129.78 55015.55 88888.00 2011-08-10 22:55:53.750 222 12591.83 129.78 55015.57 88888.00 2011-08-10 22:55:53.875 222 12591.83 129.80 55015.57 88888.00 2011-08-10 22:55:54.000 222 12591.85 129.75 55015.53 88888.00 2011-08-10 22:55:54.125 222 12591.90 129.72 55015.50 88888.00 2011-08-10 22:55:54.250 222 12591.92 129.72 55015.55 88888.00 2011-08-10 22:55:54.375 222 12592.02 129.80 55015.57 88888.00 2011-08-10 22:55:54.500 222 12592.02 129.82 55015.55 88888.00 2011-08-10 22:55:54.625 222 12592.02 129.78 55015.53 88888.00 2011-08-10 22:55:54.750 222 12592.02 129.75 55015.50 88888.00 2011-08-10 22:55:54.875 222 12591.98 129.75 55015.50 88888.00 2011-08-10 22:55:55.000 222 12592.00 129.75 55015.47 88888.00 2011-08-10 22:55:55.125 222 12592.02 129.80 55015.53 88888.00 2011-08-10 22:55:55.250 222 12592.00 129.80 55015.53 88888.00 2011-08-10 22:55:55.375 222 12592.05 129.80 55015.53 88888.00 2011-08-10 22:55:55.500 222 12592.02 129.80 55015.50 88888.00 2011-08-10 22:55:55.625 222 12592.00 129.80 55015.50 88888.00 2011-08-10 22:55:55.750 222 12591.95 129.80 55015.50 88888.00 2011-08-10 22:55:55.875 222 12591.92 129.80 55015.50 88888.00 2011-08-10 22:55:56.000 222 12591.95 129.80 55015.47 88888.00 2011-08-10 22:55:56.125 222 12591.95 129.82 55015.47 88888.00 2011-08-10 22:55:56.250 222 12591.90 129.80 55015.47 88888.00 2011-08-10 22:55:56.375 222 12591.90 129.78 55015.45 88888.00 2011-08-10 22:55:56.500 222 12591.85 129.78 55015.47 88888.00 2011-08-10 22:55:56.625 222 12591.88 129.80 55015.47 88888.00 2011-08-10 22:55:56.750 222 12591.90 129.85 55015.50 88888.00 2011-08-10 22:55:56.875 222 12591.90 129.80 55015.45 88888.00 2011-08-10 22:55:57.000 222 12591.90 129.78 55015.45 88888.00 2011-08-10 22:55:57.125 222 12591.90 129.78 55015.50 88888.00 2011-08-10 22:55:57.250 222 12591.92 129.78 55015.50 88888.00 2011-08-10 22:55:57.375 222 12592.05 129.85 55015.50 88888.00 2011-08-10 22:55:57.500 222 12592.05 129.80 55015.50 88888.00 2011-08-10 22:55:57.625 222 12591.98 129.82 55015.50 88888.00 2011-08-10 22:55:57.750 222 12592.00 129.82 55015.50 88888.00 2011-08-10 22:55:57.875 222 12592.05 129.80 55015.50 88888.00 2011-08-10 22:55:58.000 222 12592.05 129.80 55015.47 88888.00 2011-08-10 22:55:58.125 222 12592.02 129.82 55015.50 88888.00 2011-08-10 22:55:58.250 222 12591.98 129.82 55015.50 88888.00 2011-08-10 22:55:58.375 222 12592.02 129.80 55015.45 88888.00 2011-08-10 22:55:58.500 222 12592.08 129.78 55015.50 88888.00 2011-08-10 22:55:58.625 222 12592.10 129.80 55015.50 88888.00 2011-08-10 22:55:58.750 222 12592.02 129.78 55015.53 88888.00 2011-08-10 22:55:58.875 222 12591.98 129.78 55015.50 88888.00 2011-08-10 22:55:59.000 222 12592.02 129.82 55015.50 88888.00 2011-08-10 22:55:59.125 222 12592.05 129.82 55015.47 88888.00 2011-08-10 22:55:59.250 222 12592.00 129.80 55015.47 88888.00 2011-08-10 22:55:59.375 222 12592.02 129.82 55015.50 88888.00 2011-08-10 22:55:59.500 222 12592.00 129.82 55015.53 88888.00 2011-08-10 22:55:59.625 222 12591.98 129.78 55015.53 88888.00 2011-08-10 22:55:59.750 222 12592.00 129.78 55015.50 88888.00 2011-08-10 22:55:59.875 222 12592.02 129.80 55015.50 88888.00 2011-08-10 22:56:00.000 222 12592.00 129.80 55015.47 88888.00 2011-08-10 22:56:00.125 222 12591.95 129.78 55015.50 88888.00 2011-08-10 22:56:00.250 222 12591.92 129.80 55015.53 88888.00 2011-08-10 22:56:00.375 222 12592.02 129.85 55015.53 88888.00 2011-08-10 22:56:00.500 222 12592.02 129.82 55015.50 88888.00 2011-08-10 22:56:00.625 222 12592.00 129.78 55015.50 88888.00 2011-08-10 22:56:00.750 222 12592.00 129.75 55015.47 88888.00 2011-08-10 22:56:00.875 222 12592.02 129.75 55015.43 88888.00 2011-08-10 22:56:01.000 222 12592.05 129.72 55015.45 88888.00 2011-08-10 22:56:01.125 222 12592.10 129.75 55015.45 88888.00 2011-08-10 22:56:01.250 222 12592.08 129.72 55015.45 88888.00 2011-08-10 22:56:01.375 222 12592.10 129.72 55015.43 88888.00 2011-08-10 22:56:01.500 222 12592.10 129.75 55015.45 88888.00 2011-08-10 22:56:01.625 222 12592.10 129.80 55015.50 88888.00 2011-08-10 22:56:01.750 222 12592.12 129.78 55015.50 88888.00 2011-08-10 22:56:01.875 222 12592.17 129.78 55015.45 88888.00 2011-08-10 22:56:02.000 222 12592.15 129.72 55015.43 88888.00 2011-08-10 22:56:02.125 222 12592.08 129.68 55015.43 88888.00 2011-08-10 22:56:02.250 222 12592.08 129.68 55015.45 88888.00 2011-08-10 22:56:02.375 222 12592.17 129.75 55015.45 88888.00 2011-08-10 22:56:02.500 222 12592.20 129.78 55015.45 88888.00 2011-08-10 22:56:02.625 222 12592.17 129.75 55015.45 88888.00 2011-08-10 22:56:02.750 222 12592.15 129.72 55015.47 88888.00 2011-08-10 22:56:02.875 222 12592.17 129.72 55015.45 88888.00 2011-08-10 22:56:03.000 222 12592.20 129.70 55015.45 88888.00 2011-08-10 22:56:03.125 222 12592.23 129.70 55015.43 88888.00 2011-08-10 22:56:03.250 222 12592.27 129.72 55015.47 88888.00 2011-08-10 22:56:03.375 222 12592.27 129.72 55015.43 88888.00 2011-08-10 22:56:03.500 222 12592.25 129.70 55015.45 88888.00 2011-08-10 22:56:03.625 222 12592.20 129.68 55015.43 88888.00 2011-08-10 22:56:03.750 222 12592.20 129.65 55015.43 88888.00 2011-08-10 22:56:03.875 222 12592.17 129.65 55015.45 88888.00 2011-08-10 22:56:04.000 222 12592.12 129.68 55015.43 88888.00 2011-08-10 22:56:04.125 222 12592.12 129.65 55015.43 88888.00 2011-08-10 22:56:04.250 222 12592.12 129.62 55015.43 88888.00 2011-08-10 22:56:04.375 222 12592.12 129.60 55015.40 88888.00 2011-08-10 22:56:04.500 222 12592.15 129.62 55015.43 88888.00 2011-08-10 22:56:04.625 222 12592.25 129.68 55015.45 88888.00 2011-08-10 22:56:04.750 222 12592.30 129.68 55015.45 88888.00 2011-08-10 22:56:04.875 222 12592.27 129.62 55015.45 88888.00 2011-08-10 22:56:05.000 222 12592.25 129.62 55015.43 88888.00 2011-08-10 22:56:05.125 222 12592.23 129.62 55015.43 88888.00 2011-08-10 22:56:05.250 222 12592.23 129.65 55015.43 88888.00 2011-08-10 22:56:05.375 222 12592.33 129.65 55015.43 88888.00 2011-08-10 22:56:05.500 222 12592.38 129.62 55015.43 88888.00 2011-08-10 22:56:05.625 222 12592.38 129.60 55015.43 88888.00 2011-08-10 22:56:05.750 222 12592.38 129.60 55015.43 88888.00 2011-08-10 22:56:05.875 222 12592.40 129.60 55015.43 88888.00 2011-08-10 22:56:06.000 222 12592.38 129.60 55015.43 88888.00 2011-08-10 22:56:06.125 222 12592.33 129.60 55015.45 88888.00 2011-08-10 22:56:06.250 222 12592.33 129.57 55015.45 88888.00 2011-08-10 22:56:06.375 222 12592.38 129.57 55015.43 88888.00 2011-08-10 22:56:06.500 222 12592.38 129.57 55015.43 88888.00 2011-08-10 22:56:06.625 222 12592.35 129.55 55015.40 88888.00 2011-08-10 22:56:06.750 222 12592.38 129.55 55015.40 88888.00 2011-08-10 22:56:06.875 222 12592.38 129.57 55015.40 88888.00 2011-08-10 22:56:07.000 222 12592.33 129.55 55015.38 88888.00 2011-08-10 22:56:07.125 222 12592.33 129.55 55015.38 88888.00 2011-08-10 22:56:07.250 222 12592.35 129.47 55015.35 88888.00 2011-08-10 22:56:07.375 222 12592.35 129.50 55015.32 88888.00 2011-08-10 22:56:07.500 222 12592.33 129.53 55015.38 88888.00 2011-08-10 22:56:07.625 222 12592.33 129.55 55015.40 88888.00 2011-08-10 22:56:07.750 222 12592.30 129.55 55015.38 88888.00 2011-08-10 22:56:07.875 222 12592.30 129.53 55015.38 88888.00 2011-08-10 22:56:08.000 222 12592.35 129.50 55015.40 88888.00 2011-08-10 22:56:08.125 222 12592.40 129.55 55015.43 88888.00 2011-08-10 22:56:08.250 222 12592.40 129.55 55015.45 88888.00 2011-08-10 22:56:08.375 222 12592.42 129.57 55015.43 88888.00 2011-08-10 22:56:08.500 222 12592.38 129.53 55015.43 88888.00 2011-08-10 22:56:08.625 222 12592.25 129.50 55015.38 88888.00 2011-08-10 22:56:08.750 222 12592.20 129.50 55015.35 88888.00 2011-08-10 22:56:08.875 222 12592.23 129.47 55015.35 88888.00 2011-08-10 22:56:09.000 222 12592.30 129.47 55015.38 88888.00 2011-08-10 22:56:09.125 222 12592.38 129.47 55015.40 88888.00 2011-08-10 22:56:09.250 222 12592.38 129.43 55015.40 88888.00 2011-08-10 22:56:09.375 222 12592.38 129.45 55015.38 88888.00 2011-08-10 22:56:09.500 222 12592.40 129.45 55015.43 88888.00 2011-08-10 22:56:09.625 222 12592.48 129.45 55015.40 88888.00 2011-08-10 22:56:09.750 222 12592.40 129.43 55015.38 88888.00 2011-08-10 22:56:09.875 222 12592.38 129.40 55015.38 88888.00 2011-08-10 22:56:10.000 222 12592.42 129.47 55015.38 88888.00 2011-08-10 22:56:10.125 222 12592.45 129.47 55015.40 88888.00 2011-08-10 22:56:10.250 222 12592.45 129.45 55015.38 88888.00 2011-08-10 22:56:10.375 222 12592.52 129.45 55015.38 88888.00 2011-08-10 22:56:10.500 222 12592.50 129.43 55015.35 88888.00 2011-08-10 22:56:10.625 222 12592.48 129.40 55015.35 88888.00 2011-08-10 22:56:10.750 222 12592.48 129.40 55015.35 88888.00 2011-08-10 22:56:10.875 222 12592.48 129.43 55015.35 88888.00 2011-08-10 22:56:11.000 222 12592.48 129.43 55015.35 88888.00 2011-08-10 22:56:11.125 222 12592.50 129.40 55015.35 88888.00 2011-08-10 22:56:11.250 222 12592.55 129.38 55015.35 88888.00 2011-08-10 22:56:11.375 222 12592.65 129.43 55015.40 88888.00 2011-08-10 22:56:11.500 222 12592.62 129.43 55015.38 88888.00 2011-08-10 22:56:11.625 222 12592.55 129.40 55015.38 88888.00 2011-08-10 22:56:11.750 222 12592.55 129.38 55015.32 88888.00 2011-08-10 22:56:11.875 222 12592.58 129.43 55015.32 88888.00 2011-08-10 22:56:12.000 222 12592.58 129.40 55015.32 88888.00 2011-08-10 22:56:12.125 222 12592.65 129.38 55015.35 88888.00 2011-08-10 22:56:12.250 222 12592.65 129.35 55015.32 88888.00 2011-08-10 22:56:12.375 222 12592.67 129.35 55015.30 88888.00 2011-08-10 22:56:12.500 222 12592.67 129.35 55015.32 88888.00 2011-08-10 22:56:12.625 222 12592.70 129.38 55015.35 88888.00 2011-08-10 22:56:12.750 222 12592.65 129.40 55015.35 88888.00 2011-08-10 22:56:12.875 222 12592.65 129.38 55015.32 88888.00 2011-08-10 22:56:13.000 222 12592.62 129.32 55015.32 88888.00 2011-08-10 22:56:13.125 222 12592.65 129.32 55015.30 88888.00 2011-08-10 22:56:13.250 222 12592.70 129.28 55015.30 88888.00 2011-08-10 22:56:13.375 222 12592.75 129.32 55015.30 88888.00 2011-08-10 22:56:13.500 222 12592.75 129.32 55015.32 88888.00 2011-08-10 22:56:13.625 222 12592.77 129.38 55015.32 88888.00 2011-08-10 22:56:13.750 222 12592.77 129.35 55015.32 88888.00 2011-08-10 22:56:13.875 222 12592.77 129.32 55015.32 88888.00 2011-08-10 22:56:14.000 222 12592.77 129.32 55015.30 88888.00 2011-08-10 22:56:14.125 222 12592.77 129.30 55015.30 88888.00 2011-08-10 22:56:14.250 222 12592.77 129.28 55015.28 88888.00 2011-08-10 22:56:14.375 222 12592.83 129.28 55015.32 88888.00 2011-08-10 22:56:14.500 222 12592.77 129.30 55015.32 88888.00 2011-08-10 22:56:14.625 222 12592.77 129.28 55015.30 88888.00 2011-08-10 22:56:14.750 222 12592.75 129.22 55015.28 88888.00 2011-08-10 22:56:14.875 222 12592.77 129.25 55015.28 88888.00 2011-08-10 22:56:15.000 222 12592.83 129.28 55015.25 88888.00 2011-08-10 22:56:15.125 222 12592.85 129.25 55015.25 88888.00 2011-08-10 22:56:15.250 222 12592.77 129.25 55015.28 88888.00 2011-08-10 22:56:15.375 222 12592.77 129.22 55015.25 88888.00 2011-08-10 22:56:15.500 222 12592.80 129.22 55015.28 88888.00 2011-08-10 22:56:15.625 222 12592.85 129.22 55015.25 88888.00 2011-08-10 22:56:15.750 222 12592.85 129.20 55015.25 88888.00 2011-08-10 22:56:15.875 222 12592.90 129.20 55015.25 88888.00 2011-08-10 22:56:16.000 222 12592.92 129.22 55015.25 88888.00 2011-08-10 22:56:16.125 222 12592.90 129.25 55015.28 88888.00 2011-08-10 22:56:16.250 222 12592.83 129.18 55015.28 88888.00 2011-08-10 22:56:16.375 222 12592.85 129.18 55015.28 88888.00 2011-08-10 22:56:16.500 222 12592.88 129.20 55015.28 88888.00 2011-08-10 22:56:16.625 222 12592.95 129.22 55015.28 88888.00 2011-08-10 22:56:16.750 222 12592.95 129.20 55015.25 88888.00 2011-08-10 22:56:16.875 222 12593.00 129.20 55015.28 88888.00 2011-08-10 22:56:17.000 222 12593.05 129.18 55015.25 88888.00 2011-08-10 22:56:17.125 222 12593.08 129.18 55015.25 88888.00 2011-08-10 22:56:17.250 222 12593.02 129.18 55015.22 88888.00 2011-08-10 22:56:17.375 222 12593.02 129.18 55015.22 88888.00 2011-08-10 22:56:17.500 222 12593.12 129.12 55015.22 88888.00 2011-08-10 22:56:17.625 222 12593.17 129.15 55015.22 88888.00 2011-08-10 22:56:17.750 222 12593.15 129.15 55015.25 88888.00 2011-08-10 22:56:17.875 222 12593.15 129.18 55015.25 88888.00 2011-08-10 22:56:18.000 222 12593.10 129.18 55015.25 88888.00 2011-08-10 22:56:18.125 222 12593.12 129.15 55015.25 88888.00 2011-08-10 22:56:18.250 222 12593.12 129.12 55015.22 88888.00 2011-08-10 22:56:18.375 222 12593.08 129.10 55015.20 88888.00 2011-08-10 22:56:18.500 222 12593.02 129.12 55015.20 88888.00 2011-08-10 22:56:18.625 222 12593.15 129.15 55015.25 88888.00 2011-08-10 22:56:18.750 222 12593.20 129.15 55015.25 88888.00 2011-08-10 22:56:18.875 222 12593.23 129.12 55015.25 88888.00 2011-08-10 22:56:19.000 222 12593.20 129.10 55015.22 88888.00 2011-08-10 22:56:19.125 222 12593.20 129.10 55015.20 88888.00 2011-08-10 22:56:19.250 222 12593.23 129.10 55015.22 88888.00 2011-08-10 22:56:19.375 222 12593.33 129.18 55015.25 88888.00 2011-08-10 22:56:19.500 222 12593.30 129.12 55015.22 88888.00 2011-08-10 22:56:19.625 222 12593.25 129.07 55015.20 88888.00 2011-08-10 22:56:19.750 222 12593.25 129.07 55015.20 88888.00 2011-08-10 22:56:19.875 222 12593.27 129.10 55015.20 88888.00 2011-08-10 22:56:20.000 222 12593.27 129.05 55015.18 88888.00 2011-08-10 22:56:20.125 222 12593.25 129.07 55015.20 88888.00 2011-08-10 22:56:20.250 222 12593.23 129.07 55015.20 88888.00 2011-08-10 22:56:20.375 222 12593.23 129.07 55015.18 88888.00 2011-08-10 22:56:20.500 222 12593.20 129.07 55015.18 88888.00 2011-08-10 22:56:20.625 222 12593.23 129.07 55015.15 88888.00 2011-08-10 22:56:20.750 222 12593.27 129.07 55015.18 88888.00 2011-08-10 22:56:20.875 222 12593.35 129.10 55015.20 88888.00 2011-08-10 22:56:21.000 222 12593.35 129.10 55015.20 88888.00 2011-08-10 22:56:21.125 222 12593.33 129.07 55015.22 88888.00 2011-08-10 22:56:21.250 222 12593.35 129.07 55015.20 88888.00 2011-08-10 22:56:21.375 222 12593.35 129.07 55015.18 88888.00 2011-08-10 22:56:21.500 222 12593.33 129.05 55015.18 88888.00 2011-08-10 22:56:21.625 222 12593.38 129.03 55015.18 88888.00 2011-08-10 22:56:21.750 222 12593.40 129.00 55015.15 88888.00 2011-08-10 22:56:21.875 222 12593.45 129.03 55015.15 88888.00 2011-08-10 22:56:22.000 222 12593.48 129.05 55015.15 88888.00 2011-08-10 22:56:22.125 222 12593.50 129.05 55015.15 88888.00 2011-08-10 22:56:22.250 222 12593.45 128.97 55015.12 88888.00 2011-08-10 22:56:22.375 222 12593.48 129.05 55015.18 88888.00 2011-08-10 22:56:22.500 222 12593.48 129.07 55015.18 88888.00 2011-08-10 22:56:22.625 222 12593.45 129.03 55015.12 88888.00 2011-08-10 22:56:22.750 222 12593.48 129.00 55015.12 88888.00 2011-08-10 22:56:22.875 222 12593.55 129.03 55015.15 88888.00 2011-08-10 22:56:23.000 222 12593.60 129.07 55015.15 88888.00 2011-08-10 22:56:23.125 222 12593.58 129.07 55015.18 88888.00 2011-08-10 22:56:23.250 222 12593.55 129.03 55015.12 88888.00 2011-08-10 22:56:23.375 222 12593.58 128.95 55015.10 88888.00 2011-08-10 22:56:23.500 222 12593.55 128.97 55015.12 88888.00 2011-08-10 22:56:23.625 222 12593.62 129.03 55015.12 88888.00 2011-08-10 22:56:23.750 222 12593.67 129.03 55015.12 88888.00 2011-08-10 22:56:23.875 222 12593.67 129.00 55015.10 88888.00 2011-08-10 22:56:24.000 222 12593.60 129.00 55015.10 88888.00 2011-08-10 22:56:24.125 222 12593.55 128.97 55015.10 88888.00 2011-08-10 22:56:24.250 222 12593.58 128.97 55015.12 88888.00 2011-08-10 22:56:24.375 222 12593.67 129.00 55015.15 88888.00 2011-08-10 22:56:24.500 222 12593.67 128.97 55015.15 88888.00 2011-08-10 22:56:24.625 222 12593.70 128.97 55015.12 88888.00 2011-08-10 22:56:24.750 222 12593.73 128.97 55015.10 88888.00 2011-08-10 22:56:24.875 222 12593.70 129.00 55015.12 88888.00 2011-08-10 22:56:25.000 222 12593.77 129.00 55015.12 88888.00 2011-08-10 22:56:25.125 222 12593.83 129.00 55015.12 88888.00 2011-08-10 22:56:25.250 222 12593.77 128.97 55015.10 88888.00 2011-08-10 22:56:25.375 222 12593.77 128.95 55015.10 88888.00 2011-08-10 22:56:25.500 222 12593.83 128.97 55015.10 88888.00 2011-08-10 22:56:25.625 222 12593.85 128.95 55015.07 88888.00 2011-08-10 22:56:25.750 222 12593.80 128.95 55015.07 88888.00 2011-08-10 22:56:25.875 222 12593.85 128.95 55015.07 88888.00 2011-08-10 22:56:26.000 222 12593.88 128.95 55015.10 88888.00 2011-08-10 22:56:26.125 222 12593.85 128.95 55015.10 88888.00 2011-08-10 22:56:26.250 222 12593.80 128.95 55015.10 88888.00 2011-08-10 22:56:26.375 222 12593.88 128.97 55015.05 88888.00 2011-08-10 22:56:26.500 222 12593.92 128.95 55015.03 88888.00 2011-08-10 22:56:26.625 222 12593.95 128.97 55015.05 88888.00 2011-08-10 22:56:26.750 222 12594.00 129.03 55015.07 88888.00 2011-08-10 22:56:26.875 222 12594.00 129.00 55015.10 88888.00 2011-08-10 22:56:27.000 222 12593.98 128.97 55015.10 88888.00 2011-08-10 22:56:27.125 222 12594.00 129.00 55015.12 88888.00 2011-08-10 22:56:27.250 222 12593.92 129.00 55015.12 88888.00 2011-08-10 22:56:27.375 222 12593.95 129.00 55015.10 88888.00 2011-08-10 22:56:27.500 222 12594.00 128.97 55015.12 88888.00 2011-08-10 22:56:27.625 222 12594.05 128.95 55015.10 88888.00 2011-08-10 22:56:27.750 222 12594.12 129.00 55015.07 88888.00 2011-08-10 22:56:27.875 222 12594.15 128.97 55015.07 88888.00 2011-08-10 22:56:28.000 222 12594.10 129.00 55015.07 88888.00 2011-08-10 22:56:28.125 222 12594.05 128.95 55015.07 88888.00 2011-08-10 22:56:28.250 222 12594.02 128.97 55015.10 88888.00 2011-08-10 22:56:28.375 222 12594.02 128.95 55015.07 88888.00 2011-08-10 22:56:28.500 222 12594.02 128.97 55015.07 88888.00 2011-08-10 22:56:28.625 222 12594.08 129.03 55015.05 88888.00 2011-08-10 22:56:28.750 222 12594.12 129.00 55015.05 88888.00 2011-08-10 22:56:28.875 222 12594.17 129.00 55015.05 88888.00 2011-08-10 22:56:29.000 222 12594.17 128.95 55015.03 88888.00 2011-08-10 22:56:29.125 222 12594.15 128.97 55015.07 88888.00 2011-08-10 22:56:29.250 222 12594.17 128.97 55015.07 88888.00 2011-08-10 22:56:29.375 222 12594.25 128.97 55015.07 88888.00 2011-08-10 22:56:29.500 222 12594.30 128.97 55015.07 88888.00 2011-08-10 22:56:29.625 222 12594.25 129.03 55015.05 88888.00 2011-08-10 22:56:29.750 222 12594.23 128.97 55015.03 88888.00 2011-08-10 22:56:29.875 222 12594.20 128.97 55015.03 88888.00 2011-08-10 22:56:30.000 222 12594.25 128.97 55015.05 88888.00 2011-08-10 22:56:30.125 222 12594.25 128.97 55015.03 88888.00 2011-08-10 22:56:30.250 222 12594.25 128.97 55015.05 88888.00 2011-08-10 22:56:30.375 222 12594.33 129.00 55015.07 88888.00 2011-08-10 22:56:30.500 222 12594.35 128.97 55015.03 88888.00 2011-08-10 22:56:30.625 222 12594.35 128.95 55015.03 88888.00 2011-08-10 22:56:30.750 222 12594.35 128.95 55015.00 88888.00 2011-08-10 22:56:30.875 222 12594.35 128.95 55015.03 88888.00 2011-08-10 22:56:31.000 222 12594.35 128.95 55015.00 88888.00 2011-08-10 22:56:31.125 222 12594.38 128.95 55015.03 88888.00 2011-08-10 22:56:31.250 222 12594.33 128.95 55015.03 88888.00 2011-08-10 22:56:31.375 222 12594.35 128.97 55015.00 88888.00 2011-08-10 22:56:31.500 222 12594.38 128.97 55015.00 88888.00 2011-08-10 22:56:31.625 222 12594.40 128.93 55015.00 88888.00 2011-08-10 22:56:31.750 222 12594.40 128.93 55015.00 88888.00 2011-08-10 22:56:31.875 222 12594.45 128.95 55015.00 88888.00 2011-08-10 22:56:32.000 222 12594.45 128.97 55015.00 88888.00 2011-08-10 22:56:32.125 222 12594.45 128.93 55014.97 88888.00 2011-08-10 22:56:32.250 222 12594.40 128.93 55014.97 88888.00 2011-08-10 22:56:32.375 222 12594.40 128.90 55014.97 88888.00 2011-08-10 22:56:32.500 222 12594.45 128.93 55015.00 88888.00 2011-08-10 22:56:32.625 222 12594.48 128.97 55015.00 88888.00 2011-08-10 22:56:32.750 222 12594.48 128.97 55015.00 88888.00 2011-08-10 22:56:32.875 222 12594.45 128.95 55015.00 88888.00 2011-08-10 22:56:33.000 222 12594.45 128.95 55015.00 88888.00 2011-08-10 22:56:33.125 222 12594.42 128.93 55015.00 88888.00 2011-08-10 22:56:33.250 222 12594.42 128.88 55014.95 88888.00 2011-08-10 22:56:33.375 222 12594.45 128.90 55014.95 88888.00 2011-08-10 22:56:33.500 222 12594.48 128.90 55014.97 88888.00 2011-08-10 22:56:33.625 222 12594.50 128.93 55015.00 88888.00 2011-08-10 22:56:33.750 222 12594.45 128.97 55015.00 88888.00 2011-08-10 22:56:33.875 222 12594.45 128.97 55014.97 88888.00 2011-08-10 22:56:34.000 222 12594.48 128.95 55014.95 88888.00 2011-08-10 22:56:34.125 222 12594.42 128.95 55014.97 88888.00 2011-08-10 22:56:34.250 222 12594.42 129.00 55015.00 88888.00 2011-08-10 22:56:34.375 222 12594.58 129.00 55014.97 88888.00 2011-08-10 22:56:34.500 222 12594.55 128.93 55014.95 88888.00 2011-08-10 22:56:34.625 222 12594.52 128.93 55014.95 88888.00 2011-08-10 22:56:34.750 222 12594.50 128.97 55014.97 88888.00 2011-08-10 22:56:34.875 222 12594.52 129.00 55014.97 88888.00 2011-08-10 22:56:35.000 222 12594.60 128.97 55014.97 88888.00 2011-08-10 22:56:35.125 222 12594.60 128.97 55015.00 88888.00 2011-08-10 22:56:35.250 222 12594.55 128.95 55015.00 88888.00 2011-08-10 22:56:35.375 222 12594.60 128.93 55015.00 88888.00 2011-08-10 22:56:35.500 222 12594.60 128.93 55014.97 88888.00 2011-08-10 22:56:35.625 222 12594.58 128.97 55014.97 88888.00 2011-08-10 22:56:35.750 222 12594.55 129.00 55014.97 88888.00 2011-08-10 22:56:35.875 222 12594.58 129.03 55015.00 88888.00 2011-08-10 22:56:36.000 222 12594.60 129.00 55015.00 88888.00 2011-08-10 22:56:36.125 222 12594.60 129.00 55015.00 88888.00 2011-08-10 22:56:36.250 222 12594.58 129.03 55015.05 88888.00 2011-08-10 22:56:36.375 222 12594.65 129.05 55015.05 88888.00 2011-08-10 22:56:36.500 222 12594.58 129.00 55015.00 88888.00 2011-08-10 22:56:36.625 222 12594.55 128.95 55014.97 88888.00 2011-08-10 22:56:36.750 222 12594.62 128.97 55015.00 88888.00 2011-08-10 22:56:36.875 222 12594.67 128.97 55014.97 88888.00 2011-08-10 22:56:37.000 222 12594.67 128.95 55014.95 88888.00 2011-08-10 22:56:37.125 222 12594.65 128.95 55014.97 88888.00 2011-08-10 22:56:37.250 222 12594.65 128.95 55014.97 88888.00 2011-08-10 22:56:37.375 222 12594.70 128.97 55014.97 88888.00 2011-08-10 22:56:37.500 222 12594.65 129.00 55015.00 88888.00 2011-08-10 22:56:37.625 222 12594.60 129.00 55015.00 88888.00 2011-08-10 22:56:37.750 222 12594.60 129.00 55015.00 88888.00 2011-08-10 22:56:37.875 222 12594.58 129.00 55015.00 88888.00 2011-08-10 22:56:38.000 222 12594.58 129.00 55015.00 88888.00 2011-08-10 22:56:38.125 222 12594.55 129.00 55015.03 88888.00 2011-08-10 22:56:38.250 222 12594.55 129.03 55015.05 88888.00 2011-08-10 22:56:38.375 222 12594.62 129.03 55015.03 88888.00 2011-08-10 22:56:38.500 222 12594.62 128.97 55014.97 88888.00 2011-08-10 22:56:38.625 222 12594.65 128.97 55015.00 88888.00 2011-08-10 22:56:38.750 222 12594.58 129.00 55015.00 88888.00 2011-08-10 22:56:38.875 222 12594.58 129.03 55015.00 88888.00 2011-08-10 22:56:39.000 222 12594.62 129.03 55015.00 88888.00 2011-08-10 22:56:39.125 222 12594.67 129.05 55015.00 88888.00 2011-08-10 22:56:39.250 222 12594.62 129.03 55015.03 88888.00 2011-08-10 22:56:39.375 222 12594.62 129.05 55015.03 88888.00 2011-08-10 22:56:39.500 222 12594.60 129.00 55015.03 88888.00 2011-08-10 22:56:39.625 222 12594.58 129.03 55015.05 88888.00 2011-08-10 22:56:39.750 222 12594.55 129.03 55015.03 88888.00 2011-08-10 22:56:39.875 222 12594.60 129.03 55015.03 88888.00 2011-08-10 22:56:40.000 222 12594.62 129.03 55015.03 88888.00 2011-08-10 22:56:40.125 222 12594.62 129.05 55015.05 88888.00 2011-08-10 22:56:40.250 222 12594.62 129.07 55015.05 88888.00 2011-08-10 22:56:40.375 222 12594.65 129.05 55015.03 88888.00 2011-08-10 22:56:40.500 222 12594.60 129.05 55015.03 88888.00 2011-08-10 22:56:40.625 222 12594.60 129.07 55015.05 88888.00 2011-08-10 22:56:40.750 222 12594.55 129.07 55015.05 88888.00 2011-08-10 22:56:40.875 222 12594.58 129.07 55015.05 88888.00 2011-08-10 22:56:41.000 222 12594.55 129.05 55015.03 88888.00 2011-08-10 22:56:41.125 222 12594.55 129.05 55015.00 88888.00 2011-08-10 22:56:41.250 222 12594.55 129.05 55015.00 88888.00 2011-08-10 22:56:41.375 222 12594.58 129.07 55015.00 88888.00 2011-08-10 22:56:41.500 222 12594.60 129.05 55015.00 88888.00 2011-08-10 22:56:41.625 222 12594.58 129.05 55015.00 88888.00 2011-08-10 22:56:41.750 222 12594.60 129.10 55015.00 88888.00 2011-08-10 22:56:41.875 222 12594.58 129.05 55015.03 88888.00 2011-08-10 22:56:42.000 222 12594.58 129.07 55015.05 88888.00 2011-08-10 22:56:42.125 222 12594.62 129.12 55015.07 88888.00 2011-08-10 22:56:42.250 222 12594.65 129.12 55015.07 88888.00 2011-08-10 22:56:42.375 222 12594.67 129.12 55015.07 88888.00 2011-08-10 22:56:42.500 222 12594.62 129.12 55015.07 88888.00 2011-08-10 22:56:42.625 222 12594.62 129.12 55015.07 88888.00 2011-08-10 22:56:42.750 222 12594.60 129.12 55015.10 88888.00 2011-08-10 22:56:42.875 222 12594.60 129.12 55015.07 88888.00 2011-08-10 22:56:43.000 222 12594.65 129.07 55015.07 88888.00 2011-08-10 22:56:43.125 222 12594.62 129.10 55015.10 88888.00 2011-08-10 22:56:43.250 222 12594.58 129.07 55015.07 88888.00 2011-08-10 22:56:43.375 222 12594.58 129.12 55015.07 88888.00 2011-08-10 22:56:43.500 222 12594.58 129.10 55015.07 88888.00 2011-08-10 22:56:43.625 222 12594.62 129.10 55015.05 88888.00 2011-08-10 22:56:43.750 222 12594.65 129.10 55015.07 88888.00 2011-08-10 22:56:43.875 222 12594.65 129.15 55015.10 88888.00 2011-08-10 22:56:44.000 222 12594.58 129.15 55015.10 88888.00 2011-08-10 22:56:44.125 222 12594.62 129.18 55015.10 88888.00 2011-08-10 22:56:44.250 222 12594.62 129.18 55015.07 88888.00 2011-08-10 22:56:44.375 222 12594.65 129.18 55015.10 88888.00 2011-08-10 22:56:44.500 222 12594.60 129.18 55015.12 88888.00 2011-08-10 22:56:44.625 222 12594.58 129.15 55015.10 88888.00 2011-08-10 22:56:44.750 222 12594.55 129.12 55015.10 88888.00 2011-08-10 22:56:44.875 222 12594.50 129.12 55015.07 88888.00 2011-08-10 22:56:45.000 222 12594.48 129.15 55015.10 88888.00 2011-08-10 22:56:45.125 222 12594.48 129.15 55015.12 88888.00 2011-08-10 22:56:45.250 222 12594.45 129.12 55015.12 88888.00 2011-08-10 22:56:45.375 222 12594.45 129.15 55015.12 88888.00 2011-08-10 22:56:45.500 222 12594.45 129.20 55015.12 88888.00 2011-08-10 22:56:45.625 222 12594.48 129.18 55015.12 88888.00 2011-08-10 22:56:45.750 222 12594.45 129.18 55015.12 88888.00 2011-08-10 22:56:45.875 222 12594.48 129.18 55015.15 88888.00 2011-08-10 22:56:46.000 222 12594.45 129.20 55015.15 88888.00 2011-08-10 22:56:46.125 222 12594.48 129.15 55015.15 88888.00 2011-08-10 22:56:46.250 222 12594.45 129.15 55015.12 88888.00 2011-08-10 22:56:46.375 222 12594.48 129.18 55015.15 88888.00 2011-08-10 22:56:46.500 222 12594.45 129.18 55015.12 88888.00 2011-08-10 22:56:46.625 222 12594.42 129.18 55015.15 88888.00 2011-08-10 22:56:46.750 222 12594.40 129.18 55015.15 88888.00 2011-08-10 22:56:46.875 222 12594.42 129.22 55015.15 88888.00 2011-08-10 22:56:47.000 222 12594.42 129.22 55015.15 88888.00 2011-08-10 22:56:47.125 222 12594.38 129.18 55015.15 88888.00 2011-08-10 22:56:47.250 222 12594.38 129.10 55015.12 88888.00 2011-08-10 22:56:47.375 222 12594.45 129.15 55015.15 88888.00 2011-08-10 22:56:47.500 222 12594.42 129.20 55015.15 88888.00 2011-08-10 22:56:47.625 222 12594.35 129.20 55015.15 88888.00 2011-08-10 22:56:47.750 222 12594.33 129.20 55015.12 88888.00 2011-08-10 22:56:47.875 222 12594.33 129.18 55015.10 88888.00 2011-08-10 22:56:48.000 222 12594.38 129.22 55015.15 88888.00 2011-08-10 22:56:48.125 222 12594.40 129.25 55015.18 88888.00 2011-08-10 22:56:48.250 222 12594.35 129.20 55015.15 88888.00 2011-08-10 22:56:48.375 222 12594.30 129.15 55015.15 88888.00 2011-08-10 22:56:48.500 222 12594.27 129.15 55015.15 88888.00 2011-08-10 22:56:48.625 222 12594.25 129.18 55015.18 88888.00 2011-08-10 22:56:48.750 222 12594.17 129.20 55015.20 88888.00 2011-08-10 22:56:48.875 222 12594.23 129.20 55015.18 88888.00 2011-08-10 22:56:49.000 222 12594.27 129.20 55015.18 88888.00 2011-08-10 22:56:49.125 222 12594.27 129.22 55015.20 88888.00 2011-08-10 22:56:49.250 222 12594.25 129.18 55015.20 88888.00 2011-08-10 22:56:49.375 222 12594.25 129.18 55015.18 88888.00 2011-08-10 22:56:49.500 222 12594.20 129.18 55015.20 88888.00 2011-08-10 22:56:49.625 222 12594.17 129.20 55015.18 88888.00 2011-08-10 22:56:49.750 222 12594.17 129.18 55015.18 88888.00 2011-08-10 22:56:49.875 222 12594.20 129.20 55015.18 88888.00 2011-08-10 22:56:50.000 222 12594.17 129.20 55015.15 88888.00 2011-08-10 22:56:50.125 222 12594.12 129.20 55015.18 88888.00 2011-08-10 22:56:50.250 222 12594.12 129.22 55015.20 88888.00 2011-08-10 22:56:50.375 222 12594.17 129.22 55015.20 88888.00 2011-08-10 22:56:50.500 222 12594.15 129.25 55015.20 88888.00 2011-08-10 22:56:50.625 222 12594.08 129.22 55015.20 88888.00 2011-08-10 22:56:50.750 222 12594.00 129.25 55015.22 88888.00 2011-08-10 22:56:50.875 222 12594.00 129.25 55015.22 88888.00 2011-08-10 22:56:51.000 222 12594.08 129.25 55015.22 88888.00 2011-08-10 22:56:51.125 222 12594.10 129.22 55015.22 88888.00 2011-08-10 22:56:51.250 222 12594.05 129.22 55015.22 88888.00 2011-08-10 22:56:51.375 222 12594.10 129.22 55015.22 88888.00 2011-08-10 22:56:51.500 222 12594.10 129.25 55015.20 88888.00 2011-08-10 22:56:51.625 222 12594.08 129.28 55015.22 88888.00 2011-08-10 22:56:51.750 222 12594.05 129.25 55015.22 88888.00 2011-08-10 22:56:51.875 222 12593.98 129.22 55015.22 88888.00 2011-08-10 22:56:52.000 222 12594.00 129.25 55015.22 88888.00 2011-08-10 22:56:52.125 222 12593.98 129.25 55015.22 88888.00 2011-08-10 22:56:52.250 222 12593.92 129.22 55015.25 88888.00 2011-08-10 22:56:52.375 222 12593.98 129.25 55015.25 88888.00 2011-08-10 22:56:52.500 222 12594.02 129.25 55015.25 88888.00 2011-08-10 22:56:52.625 222 12594.02 129.30 55015.28 88888.00 2011-08-10 22:56:52.750 222 12593.95 129.30 55015.25 88888.00 2011-08-10 22:56:52.875 222 12593.88 129.25 55015.22 88888.00 2011-08-10 22:56:53.000 222 12593.88 129.25 55015.22 88888.00 2011-08-10 22:56:53.125 222 12593.90 129.28 55015.25 88888.00 2011-08-10 22:56:53.250 222 12593.80 129.28 55015.28 88888.00 2011-08-10 22:56:53.375 222 12593.80 129.30 55015.25 88888.00 2011-08-10 22:56:53.500 222 12593.88 129.28 55015.28 88888.00 2011-08-10 22:56:53.625 222 12593.90 129.30 55015.28 88888.00 2011-08-10 22:56:53.750 222 12593.92 129.30 55015.28 88888.00 2011-08-10 22:56:53.875 222 12593.88 129.32 55015.28 88888.00 2011-08-10 22:56:54.000 222 12593.88 129.28 55015.28 88888.00 2011-08-10 22:56:54.125 222 12593.88 129.28 55015.28 88888.00 2011-08-10 22:56:54.250 222 12593.88 129.28 55015.28 88888.00 2011-08-10 22:56:54.375 222 12593.95 129.30 55015.30 88888.00 2011-08-10 22:56:54.500 222 12593.95 129.32 55015.30 88888.00 2011-08-10 22:56:54.625 222 12593.90 129.35 55015.28 88888.00 2011-08-10 22:56:54.750 222 12593.88 129.35 55015.25 88888.00 2011-08-10 22:56:54.875 222 12593.85 129.32 55015.25 88888.00 2011-08-10 22:56:55.000 222 12593.88 129.32 55015.28 88888.00 2011-08-10 22:56:55.125 222 12593.88 129.32 55015.30 88888.00 2011-08-10 22:56:55.250 222 12593.77 129.30 55015.28 88888.00 2011-08-10 22:56:55.375 222 12593.77 129.35 55015.30 88888.00 2011-08-10 22:56:55.500 222 12593.75 129.35 55015.28 88888.00 2011-08-10 22:56:55.625 222 12593.70 129.30 55015.28 88888.00 2011-08-10 22:56:55.750 222 12593.67 129.32 55015.28 88888.00 2011-08-10 22:56:55.875 222 12593.67 129.38 55015.30 88888.00 2011-08-10 22:56:56.000 222 12593.67 129.38 55015.30 88888.00 2011-08-10 22:56:56.125 222 12593.65 129.40 55015.30 88888.00 2011-08-10 22:56:56.250 222 12593.65 129.40 55015.28 88888.00 2011-08-10 22:56:56.375 222 12593.70 129.38 55015.28 88888.00 2011-08-10 22:56:56.500 222 12593.67 129.38 55015.30 88888.00 2011-08-10 22:56:56.625 222 12593.60 129.35 55015.30 88888.00 2011-08-10 22:56:56.750 222 12593.62 129.40 55015.35 88888.00 2011-08-10 22:56:56.875 222 12593.65 129.40 55015.32 88888.00 2011-08-10 22:56:57.000 222 12593.67 129.40 55015.28 88888.00 2011-08-10 22:56:57.125 222 12593.62 129.43 55015.32 88888.00 2011-08-10 22:56:57.250 222 12593.52 129.43 55015.30 88888.00 2011-08-10 22:56:57.375 222 12593.50 129.45 55015.30 88888.00 2011-08-10 22:56:57.500 222 12593.50 129.50 55015.35 88888.00 2011-08-10 22:56:57.625 222 12593.55 129.50 55015.38 88888.00 2011-08-10 22:56:57.750 222 12593.55 129.50 55015.38 88888.00 2011-08-10 22:56:57.875 222 12593.52 129.50 55015.35 88888.00 2011-08-10 22:56:58.000 222 12593.52 129.43 55015.30 88888.00 2011-08-10 22:56:58.125 222 12593.50 129.40 55015.30 88888.00 2011-08-10 22:56:58.250 222 12593.52 129.45 55015.32 88888.00 2011-08-10 22:56:58.375 222 12593.58 129.47 55015.32 88888.00 2011-08-10 22:56:58.500 222 12593.52 129.50 55015.35 88888.00 2011-08-10 22:56:58.625 222 12593.48 129.50 55015.32 88888.00 2011-08-10 22:56:58.750 222 12593.50 129.50 55015.32 88888.00 2011-08-10 22:56:58.875 222 12593.40 129.50 55015.35 88888.00 2011-08-10 22:56:59.000 222 12593.33 129.45 55015.32 88888.00 2011-08-10 22:56:59.125 222 12593.40 129.45 55015.35 88888.00 2011-08-10 22:56:59.250 222 12593.50 129.47 55015.35 88888.00 2011-08-10 22:56:59.375 222 12593.55 129.47 55015.35 88888.00 2011-08-10 22:56:59.500 222 12593.42 129.45 55015.32 88888.00 2011-08-10 22:56:59.625 222 12593.38 129.45 55015.35 88888.00 2011-08-10 22:56:59.750 222 12593.40 129.50 55015.38 88888.00 2011-08-10 22:56:59.875 222 12593.42 129.55 55015.40 88888.00 2011-08-10 22:57:00.000 222 12593.40 129.55 55015.38 88888.00 2011-08-10 22:57:00.125 222 12593.38 129.55 55015.40 88888.00 2011-08-10 22:57:00.250 222 12593.35 129.53 55015.40 88888.00 2011-08-10 22:57:00.375 222 12593.38 129.55 55015.43 88888.00 2011-08-10 22:57:00.500 222 12593.38 129.55 55015.45 88888.00 2011-08-10 22:57:00.625 222 12593.38 129.57 55015.45 88888.00 2011-08-10 22:57:00.750 222 12593.35 129.55 55015.45 88888.00 2011-08-10 22:57:00.875 222 12593.38 129.53 55015.40 88888.00 2011-08-10 22:57:01.000 222 12593.38 129.53 55015.38 88888.00 2011-08-10 22:57:01.125 222 12593.33 129.55 55015.40 88888.00 2011-08-10 22:57:01.250 222 12593.25 129.53 55015.43 88888.00 2011-08-10 22:57:01.375 222 12593.25 129.55 55015.40 88888.00 2011-08-10 22:57:01.500 222 12593.25 129.60 55015.40 88888.00 2011-08-10 22:57:01.625 222 12593.25 129.62 55015.43 88888.00 2011-08-10 22:57:01.750 222 12593.20 129.62 55015.45 88888.00 2011-08-10 22:57:01.875 222 12593.12 129.60 55015.43 88888.00 2011-08-10 22:57:02.000 222 12593.12 129.60 55015.43 88888.00 2011-08-10 22:57:02.125 222 12593.15 129.62 55015.43 88888.00 2011-08-10 22:57:02.250 222 12593.15 129.60 55015.40 88888.00 2011-08-10 22:57:02.375 222 12593.10 129.60 55015.43 88888.00 2011-08-10 22:57:02.500 222 12593.08 129.62 55015.45 88888.00 2011-08-10 22:57:02.625 222 12593.12 129.60 55015.43 88888.00 2011-08-10 22:57:02.750 222 12593.15 129.62 55015.43 88888.00 2011-08-10 22:57:02.875 222 12593.23 129.62 55015.45 88888.00 2011-08-10 22:57:03.000 222 12593.25 129.65 55015.47 88888.00 2011-08-10 22:57:03.125 222 12593.20 129.68 55015.47 88888.00 2011-08-10 22:57:03.250 222 12593.12 129.62 55015.45 88888.00 2011-08-10 22:57:03.375 222 12593.17 129.65 55015.45 88888.00 2011-08-10 22:57:03.500 222 12593.20 129.65 55015.45 88888.00 2011-08-10 22:57:03.625 222 12593.17 129.65 55015.43 88888.00 2011-08-10 22:57:03.750 222 12593.15 129.62 55015.43 88888.00 2011-08-10 22:57:03.875 222 12593.12 129.68 55015.47 88888.00 2011-08-10 22:57:04.000 222 12593.05 129.68 55015.43 88888.00 2011-08-10 22:57:04.125 222 12593.02 129.65 55015.43 88888.00 2011-08-10 22:57:04.250 222 12593.02 129.65 55015.45 88888.00 2011-08-10 22:57:04.375 222 12593.08 129.68 55015.45 88888.00 2011-08-10 22:57:04.500 222 12593.02 129.65 55015.45 88888.00 2011-08-10 22:57:04.625 222 12592.98 129.68 55015.45 88888.00 2011-08-10 22:57:04.750 222 12593.02 129.72 55015.45 88888.00 2011-08-10 22:57:04.875 222 12593.05 129.75 55015.45 88888.00 2011-08-10 22:57:05.000 222 12592.98 129.72 55015.45 88888.00 2011-08-10 22:57:05.125 222 12592.95 129.78 55015.47 88888.00 2011-08-10 22:57:05.250 222 12592.95 129.78 55015.45 88888.00 2011-08-10 22:57:05.375 222 12593.00 129.78 55015.45 88888.00 2011-08-10 22:57:05.500 222 12593.00 129.75 55015.43 88888.00 2011-08-10 22:57:05.625 222 12592.92 129.75 55015.45 88888.00 2011-08-10 22:57:05.750 222 12592.90 129.75 55015.47 88888.00 2011-08-10 22:57:05.875 222 12592.85 129.78 55015.45 88888.00 2011-08-10 22:57:06.000 222 12592.85 129.78 55015.45 88888.00 2011-08-10 22:57:06.125 222 12592.88 129.82 55015.47 88888.00 2011-08-10 22:57:06.250 222 12592.83 129.80 55015.50 88888.00 2011-08-10 22:57:06.375 222 12592.80 129.82 55015.50 88888.00 2011-08-10 22:57:06.500 222 12592.85 129.82 55015.47 88888.00 2011-08-10 22:57:06.625 222 12592.85 129.80 55015.47 88888.00 2011-08-10 22:57:06.750 222 12592.85 129.82 55015.47 88888.00 2011-08-10 22:57:06.875 222 12592.85 129.82 55015.47 88888.00 2011-08-10 22:57:07.000 222 12592.85 129.88 55015.47 88888.00 2011-08-10 22:57:07.125 222 12592.75 129.88 55015.47 88888.00 2011-08-10 22:57:07.250 222 12592.70 129.85 55015.50 88888.00 2011-08-10 22:57:07.375 222 12592.73 129.85 55015.50 88888.00 2011-08-10 22:57:07.500 222 12592.80 129.88 55015.50 88888.00 2011-08-10 22:57:07.625 222 12592.80 129.88 55015.47 88888.00 2011-08-10 22:57:07.750 222 12592.80 129.88 55015.47 88888.00 2011-08-10 22:57:07.875 222 12592.83 129.90 55015.50 88888.00 2011-08-10 22:57:08.000 222 12592.80 129.85 55015.50 88888.00 2011-08-10 22:57:08.125 222 12592.80 129.90 55015.53 88888.00 2011-08-10 22:57:08.250 222 12592.80 129.93 55015.53 88888.00 2011-08-10 22:57:08.375 222 12592.77 129.95 55015.53 88888.00 2011-08-10 22:57:08.500 222 12592.77 129.93 55015.50 88888.00 2011-08-10 22:57:08.625 222 12592.73 129.93 55015.47 88888.00 2011-08-10 22:57:08.750 222 12592.73 129.93 55015.53 88888.00 2011-08-10 22:57:08.875 222 12592.77 129.97 55015.53 88888.00 2011-08-10 22:57:09.000 222 12592.77 129.93 55015.50 88888.00 2011-08-10 22:57:09.125 222 12592.77 129.97 55015.55 88888.00 2011-08-10 22:57:09.250 222 12592.75 129.95 55015.55 88888.00 2011-08-10 22:57:09.375 222 12592.73 129.93 55015.53 88888.00 2011-08-10 22:57:09.500 222 12592.73 129.95 55015.50 88888.00 2011-08-10 22:57:09.625 222 12592.70 129.95 55015.50 88888.00 2011-08-10 22:57:09.750 222 12592.70 129.95 55015.53 88888.00 2011-08-10 22:57:09.875 222 12592.70 129.95 55015.53 88888.00 2011-08-10 22:57:10.000 222 12592.65 129.97 55015.50 88888.00 2011-08-10 22:57:10.125 222 12592.65 129.97 55015.53 88888.00 2011-08-10 22:57:10.250 222 12592.67 130.00 55015.53 88888.00 2011-08-10 22:57:10.375 222 12592.67 130.03 55015.50 88888.00 2011-08-10 22:57:10.500 222 12592.65 130.00 55015.53 88888.00 2011-08-10 22:57:10.625 222 12592.58 130.00 55015.53 88888.00 2011-08-10 22:57:10.750 222 12592.55 130.03 55015.53 88888.00 2011-08-10 22:57:10.875 222 12592.58 130.05 55015.55 88888.00 2011-08-10 22:57:11.000 222 12592.62 130.10 55015.55 88888.00 2011-08-10 22:57:11.125 222 12592.67 130.10 55015.55 88888.00 2011-08-10 22:57:11.250 222 12592.55 130.03 55015.50 88888.00 2011-08-10 22:57:11.375 222 12592.52 130.03 55015.50 88888.00 2011-08-10 22:57:11.500 222 12592.45 130.03 55015.53 88888.00 2011-08-10 22:57:11.625 222 12592.52 130.05 55015.55 88888.00 2011-08-10 22:57:11.750 222 12592.55 130.12 55015.55 88888.00 2011-08-10 22:57:11.875 222 12592.50 130.15 55015.57 88888.00 2011-08-10 22:57:12.000 222 12592.48 130.12 55015.55 88888.00 2011-08-10 22:57:12.125 222 12592.48 130.07 55015.53 88888.00 2011-08-10 22:57:12.250 222 12592.48 130.05 55015.53 88888.00 2011-08-10 22:57:12.375 222 12592.50 130.07 55015.53 88888.00 2011-08-10 22:57:12.500 222 12592.48 130.10 55015.53 88888.00 2011-08-10 22:57:12.625 222 12592.48 130.10 55015.55 88888.00 2011-08-10 22:57:12.750 222 12592.48 130.07 55015.53 88888.00 2011-08-10 22:57:12.875 222 12592.50 130.10 55015.53 88888.00 2011-08-10 22:57:13.000 222 12592.50 130.15 55015.53 88888.00 2011-08-10 22:57:13.125 222 12592.52 130.20 55015.57 88888.00 2011-08-10 22:57:13.250 222 12592.45 130.15 55015.57 88888.00 2011-08-10 22:57:13.375 222 12592.48 130.15 55015.60 88888.00 2011-08-10 22:57:13.500 222 12592.45 130.18 55015.60 88888.00 2011-08-10 22:57:13.625 222 12592.38 130.20 55015.60 88888.00 2011-08-10 22:57:13.750 222 12592.35 130.20 55015.60 88888.00 2011-08-10 22:57:13.875 222 12592.35 130.18 55015.57 88888.00 2011-08-10 22:57:14.000 222 12592.38 130.15 55015.57 88888.00 2011-08-10 22:57:14.125 222 12592.40 130.18 55015.60 88888.00 2011-08-10 22:57:14.250 222 12592.40 130.15 55015.60 88888.00 2011-08-10 22:57:14.375 222 12592.33 130.15 55015.57 88888.00 2011-08-10 22:57:14.500 222 12592.30 130.15 55015.57 88888.00 2011-08-10 22:57:14.625 222 12592.33 130.18 55015.60 88888.00 2011-08-10 22:57:14.750 222 12592.30 130.18 55015.57 88888.00 2011-08-10 22:57:14.875 222 12592.30 130.18 55015.57 88888.00 2011-08-10 22:57:15.000 222 12592.25 130.20 55015.57 88888.00 2011-08-10 22:57:15.125 222 12592.17 130.20 55015.60 88888.00 2011-08-10 22:57:15.250 222 12592.17 130.18 55015.60 88888.00 2011-08-10 22:57:15.375 222 12592.20 130.20 55015.60 88888.00 2011-08-10 22:57:15.500 222 12592.15 130.20 55015.57 88888.00 2011-08-10 22:57:15.625 222 12592.20 130.22 55015.57 88888.00 2011-08-10 22:57:15.750 222 12592.17 130.25 55015.60 88888.00 2011-08-10 22:57:15.875 222 12592.12 130.25 55015.62 88888.00 2011-08-10 22:57:16.000 222 12592.08 130.22 55015.60 88888.00 2011-08-10 22:57:16.125 222 12592.08 130.22 55015.60 88888.00 2011-08-10 22:57:16.250 222 12592.10 130.25 55015.62 88888.00 2011-08-10 22:57:16.375 222 12592.15 130.25 55015.62 88888.00 2011-08-10 22:57:16.500 222 12592.15 130.22 55015.60 88888.00 2011-08-10 22:57:16.625 222 12592.20 130.25 55015.60 88888.00 2011-08-10 22:57:16.750 222 12592.23 130.30 55015.60 88888.00 2011-08-10 22:57:16.875 222 12592.20 130.30 55015.62 88888.00 2011-08-10 22:57:17.000 222 12592.17 130.28 55015.60 88888.00 2011-08-10 22:57:17.125 222 12592.15 130.25 55015.62 88888.00 2011-08-10 22:57:17.250 222 12592.10 130.22 55015.62 88888.00 2011-08-10 22:57:17.375 222 12592.05 130.22 55015.60 88888.00 2011-08-10 22:57:17.500 222 12592.00 130.22 55015.60 88888.00 2011-08-10 22:57:17.625 222 12592.02 130.28 55015.62 88888.00 2011-08-10 22:57:17.750 222 12592.05 130.30 55015.65 88888.00 2011-08-10 22:57:17.875 222 12592.05 130.30 55015.62 88888.00 2011-08-10 22:57:18.000 222 12592.05 130.30 55015.62 88888.00 2011-08-10 22:57:18.125 222 12591.98 130.28 55015.68 88888.00 2011-08-10 22:57:18.250 222 12591.95 130.25 55015.68 88888.00 2011-08-10 22:57:18.375 222 12591.95 130.20 55015.60 88888.00 2011-08-10 22:57:18.500 222 12591.98 130.20 55015.62 88888.00 2011-08-10 22:57:18.625 222 12592.00 130.22 55015.65 88888.00 2011-08-10 22:57:18.750 222 12592.02 130.30 55015.65 88888.00 2011-08-10 22:57:18.875 222 12591.98 130.28 55015.65 88888.00 2011-08-10 22:57:19.000 222 12591.90 130.32 55015.62 88888.00 2011-08-10 22:57:19.125 222 12591.88 130.30 55015.62 88888.00 2011-08-10 22:57:19.250 222 12591.83 130.25 55015.65 88888.00 2011-08-10 22:57:19.375 222 12591.80 130.28 55015.68 88888.00 2011-08-10 22:57:19.500 222 12591.85 130.32 55015.70 88888.00 2011-08-10 22:57:19.625 222 12591.88 130.32 55015.68 88888.00 2011-08-10 22:57:19.750 222 12591.88 130.30 55015.68 88888.00 2011-08-10 22:57:19.875 222 12591.83 130.28 55015.68 88888.00 2011-08-10 22:57:20.000 222 12591.83 130.25 55015.62 88888.00 2011-08-10 22:57:20.125 222 12591.80 130.25 55015.62 88888.00 2011-08-10 22:57:20.250 222 12591.75 130.28 55015.68 88888.00 2011-08-10 22:57:20.375 222 12591.80 130.32 55015.70 88888.00 2011-08-10 22:57:20.500 222 12591.83 130.32 55015.70 88888.00 2011-08-10 22:57:20.625 222 12591.83 130.30 55015.68 88888.00 2011-08-10 22:57:20.750 222 12591.80 130.30 55015.72 88888.00 2011-08-10 22:57:20.875 222 12591.77 130.28 55015.70 88888.00 2011-08-10 22:57:21.000 222 12591.85 130.25 55015.65 88888.00 2011-08-10 22:57:21.125 222 12591.83 130.25 55015.68 88888.00 2011-08-10 22:57:21.250 222 12591.73 130.20 55015.68 88888.00 2011-08-10 22:57:21.375 222 12591.75 130.20 55015.68 88888.00 2011-08-10 22:57:21.500 222 12591.73 130.22 55015.68 88888.00 2011-08-10 22:57:21.625 222 12591.77 130.28 55015.70 88888.00 2011-08-10 22:57:21.750 222 12591.75 130.22 55015.68 88888.00 2011-08-10 22:57:21.875 222 12591.77 130.20 55015.68 88888.00 2011-08-10 22:57:22.000 222 12591.80 130.22 55015.70 88888.00 2011-08-10 22:57:22.125 222 12591.70 130.22 55015.68 88888.00 2011-08-10 22:57:22.250 222 12591.67 130.20 55015.68 88888.00 2011-08-10 22:57:22.375 222 12591.70 130.25 55015.68 88888.00 2011-08-10 22:57:22.500 222 12591.62 130.22 55015.68 88888.00 2011-08-10 22:57:22.625 222 12591.55 130.22 55015.70 88888.00 2011-08-10 22:57:22.750 222 12591.55 130.25 55015.72 88888.00 2011-08-10 22:57:22.875 222 12591.60 130.22 55015.72 88888.00 2011-08-10 22:57:23.000 222 12591.65 130.20 55015.68 88888.00 2011-08-10 22:57:23.125 222 12591.60 130.18 55015.70 88888.00 2011-08-10 22:57:23.250 222 12591.48 130.18 55015.72 88888.00 2011-08-10 22:57:23.375 222 12591.48 130.15 55015.70 88888.00 2011-08-10 22:57:23.500 222 12591.55 130.18 55015.70 88888.00 2011-08-10 22:57:23.625 222 12591.60 130.18 55015.70 88888.00 2011-08-10 22:57:23.750 222 12591.60 130.18 55015.70 88888.00 2011-08-10 22:57:23.875 222 12591.60 130.20 55015.72 88888.00 2011-08-10 22:57:24.000 222 12591.62 130.22 55015.72 88888.00 2011-08-10 22:57:24.125 222 12591.58 130.20 55015.72 88888.00 2011-08-10 22:57:24.250 222 12591.50 130.18 55015.72 88888.00 2011-08-10 22:57:24.375 222 12591.50 130.20 55015.75 88888.00 2011-08-10 22:57:24.500 222 12591.52 130.22 55015.75 88888.00 2011-08-10 22:57:24.625 222 12591.48 130.18 55015.70 88888.00 2011-08-10 22:57:24.750 222 12591.45 130.18 55015.70 88888.00 2011-08-10 22:57:24.875 222 12591.45 130.20 55015.75 88888.00 2011-08-10 22:57:25.000 222 12591.45 130.18 55015.72 88888.00 2011-08-10 22:57:25.125 222 12591.48 130.15 55015.70 88888.00 2011-08-10 22:57:25.250 222 12591.48 130.12 55015.72 88888.00 2011-08-10 22:57:25.375 222 12591.52 130.18 55015.75 88888.00 2011-08-10 22:57:25.500 222 12591.50 130.20 55015.78 88888.00 2011-08-10 22:57:25.625 222 12591.45 130.10 55015.72 88888.00 2011-08-10 22:57:25.750 222 12591.45 130.10 55015.72 88888.00 2011-08-10 22:57:25.875 222 12591.42 130.15 55015.75 88888.00 2011-08-10 22:57:26.000 222 12591.38 130.15 55015.72 88888.00 2011-08-10 22:57:26.125 222 12591.35 130.10 55015.72 88888.00 2011-08-10 22:57:26.250 222 12591.35 130.03 55015.70 88888.00 2011-08-10 22:57:26.375 222 12591.42 130.03 55015.68 88888.00 2011-08-10 22:57:26.500 222 12591.45 130.05 55015.70 88888.00 2011-08-10 22:57:26.625 222 12591.42 130.07 55015.70 88888.00 2011-08-10 22:57:26.750 222 12591.35 130.07 55015.68 88888.00 2011-08-10 22:57:26.875 222 12591.30 130.07 55015.70 88888.00 2011-08-10 22:57:27.000 222 12591.30 130.07 55015.70 88888.00 2011-08-10 22:57:27.125 222 12591.30 130.07 55015.72 88888.00 2011-08-10 22:57:27.250 222 12591.25 130.07 55015.70 88888.00 2011-08-10 22:57:27.375 222 12591.25 130.05 55015.70 88888.00 2011-08-10 22:57:27.500 222 12591.27 130.05 55015.68 88888.00 2011-08-10 22:57:27.625 222 12591.35 130.10 55015.72 88888.00 2011-08-10 22:57:27.750 222 12591.35 130.07 55015.72 88888.00 2011-08-10 22:57:27.875 222 12591.30 130.05 55015.68 88888.00 2011-08-10 22:57:28.000 222 12591.30 130.03 55015.68 88888.00 2011-08-10 22:57:28.125 222 12591.27 130.05 55015.70 88888.00 2011-08-10 22:57:28.250 222 12591.23 130.05 55015.72 88888.00 2011-08-10 22:57:28.375 222 12591.27 130.05 55015.72 88888.00 2011-08-10 22:57:28.500 222 12591.23 130.03 55015.72 88888.00 2011-08-10 22:57:28.625 222 12591.25 130.03 55015.72 88888.00 2011-08-10 22:57:28.750 222 12591.25 130.03 55015.70 88888.00 2011-08-10 22:57:28.875 222 12591.23 129.97 55015.68 88888.00 2011-08-10 22:57:29.000 222 12591.23 129.95 55015.68 88888.00 2011-08-10 22:57:29.125 222 12591.20 130.00 55015.70 88888.00 2011-08-10 22:57:29.250 222 12591.17 130.00 55015.72 88888.00 2011-08-10 22:57:29.375 222 12591.20 129.97 55015.70 88888.00 2011-08-10 22:57:29.500 222 12591.20 129.97 55015.72 88888.00 2011-08-10 22:57:29.625 222 12591.23 129.95 55015.72 88888.00 2011-08-10 22:57:29.750 222 12591.23 129.93 55015.70 88888.00 2011-08-10 22:57:29.875 222 12591.25 129.93 55015.70 88888.00 2011-08-10 22:57:30.000 222 12591.20 129.93 55015.70 88888.00 2011-08-10 22:57:30.125 222 12591.17 129.90 55015.70 88888.00 2011-08-10 22:57:30.250 222 12591.12 129.88 55015.70 88888.00 2011-08-10 22:57:30.375 222 12591.15 129.93 55015.72 88888.00 2011-08-10 22:57:30.500 222 12591.15 129.97 55015.72 88888.00 2011-08-10 22:57:30.625 222 12591.15 129.90 55015.72 88888.00 2011-08-10 22:57:30.750 222 12591.17 129.90 55015.72 88888.00 2011-08-10 22:57:30.875 222 12591.17 129.93 55015.75 88888.00 2011-08-10 22:57:31.000 222 12591.17 129.90 55015.70 88888.00 2011-08-10 22:57:31.125 222 12591.17 129.90 55015.72 88888.00 2011-08-10 22:57:31.250 222 12591.15 129.88 55015.75 88888.00 2011-08-10 22:57:31.375 222 12591.10 129.80 55015.68 88888.00 2011-08-10 22:57:31.500 222 12591.05 129.78 55015.62 88888.00 2011-08-10 22:57:31.625 222 12591.12 129.88 55015.68 88888.00 2011-08-10 22:57:31.750 222 12591.17 129.90 55015.70 88888.00 2011-08-10 22:57:31.875 222 12591.17 129.85 55015.70 88888.00 2011-08-10 22:57:32.000 222 12591.17 129.82 55015.68 88888.00 2011-08-10 22:57:32.125 222 12591.23 129.85 55015.72 88888.00 2011-08-10 22:57:32.250 222 12591.20 129.85 55015.70 88888.00 2011-08-10 22:57:32.375 222 12591.20 129.80 55015.70 88888.00 2011-08-10 22:57:32.500 222 12591.20 129.82 55015.68 88888.00 2011-08-10 22:57:32.625 222 12591.23 129.82 55015.70 88888.00 2011-08-10 22:57:32.750 222 12591.25 129.85 55015.68 88888.00 2011-08-10 22:57:32.875 222 12591.27 129.82 55015.68 88888.00 2011-08-10 22:57:33.000 222 12591.20 129.75 55015.65 88888.00 2011-08-10 22:57:33.125 222 12591.23 129.78 55015.68 88888.00 2011-08-10 22:57:33.250 222 12591.20 129.78 55015.70 88888.00 2011-08-10 22:57:33.375 222 12591.23 129.80 55015.72 88888.00 2011-08-10 22:57:33.500 222 12591.20 129.78 55015.75 88888.00 2011-08-10 22:57:33.625 222 12591.20 129.70 55015.70 88888.00 2011-08-10 22:57:33.750 222 12591.23 129.72 55015.70 88888.00 2011-08-10 22:57:33.875 222 12591.33 129.72 55015.70 88888.00 2011-08-10 22:57:34.000 222 12591.30 129.72 55015.70 88888.00 2011-08-10 22:57:34.125 222 12591.30 129.70 55015.70 88888.00 2011-08-10 22:57:34.250 222 12591.25 129.68 55015.70 88888.00 2011-08-10 22:57:34.375 222 12591.23 129.68 55015.70 88888.00 2011-08-10 22:57:34.500 222 12591.23 129.70 55015.68 88888.00 2011-08-10 22:57:34.625 222 12591.27 129.72 55015.68 88888.00 2011-08-10 22:57:34.750 222 12591.30 129.70 55015.68 88888.00 2011-08-10 22:57:34.875 222 12591.27 129.68 55015.70 88888.00 2011-08-10 22:57:35.000 222 12591.23 129.68 55015.68 88888.00 2011-08-10 22:57:35.125 222 12591.17 129.68 55015.68 88888.00 2011-08-10 22:57:35.250 222 12591.15 129.65 55015.70 88888.00 2011-08-10 22:57:35.375 222 12591.20 129.68 55015.70 88888.00 2011-08-10 22:57:35.500 222 12591.17 129.65 55015.68 88888.00 2011-08-10 22:57:35.625 222 12591.15 129.62 55015.70 88888.00 2011-08-10 22:57:35.750 222 12591.17 129.65 55015.72 88888.00 2011-08-10 22:57:35.875 222 12591.27 129.62 55015.72 88888.00 2011-08-10 22:57:37.000 222 12591.35 129.57 55015.68 88888.00 2011-08-10 22:57:37.125 222 12591.33 129.60 55015.68 88888.00 2011-08-10 22:57:37.250 222 12591.27 129.65 55015.72 88888.00 2011-08-10 22:57:37.375 222 12591.33 129.65 55015.75 88888.00 2011-08-10 22:57:37.500 222 12591.27 129.65 55015.72 88888.00 2011-08-10 22:57:37.625 222 12591.17 129.65 55015.72 88888.00 2011-08-10 22:57:37.750 222 12591.17 129.60 55015.70 88888.00 2011-08-10 22:57:37.875 222 12591.20 129.57 55015.68 88888.00 2011-08-10 22:57:37.000 222 12591.23 129.62 55015.70 88888.00 2011-08-10 22:57:37.125 222 12591.27 129.62 55015.72 88888.00 2011-08-10 22:57:37.250 222 12591.27 129.60 55015.68 88888.00 2011-08-10 22:57:37.375 222 12591.30 129.57 55015.62 88888.00 2011-08-10 22:57:37.500 222 12591.25 129.50 55015.62 88888.00 2011-08-10 22:57:37.625 222 12591.25 129.47 55015.65 88888.00 2011-08-10 22:57:37.750 222 12591.27 129.50 55015.65 88888.00 2011-08-10 22:57:37.875 222 12591.27 129.53 55015.65 88888.00 2011-08-10 22:57:38.000 222 12591.30 129.55 55015.62 88888.00 2011-08-10 22:57:38.125 222 12591.30 129.55 55015.65 88888.00 2011-08-10 22:57:38.250 222 12591.33 129.53 55015.65 88888.00 2011-08-10 22:57:38.375 222 12591.40 129.53 55015.68 88888.00 2011-08-10 22:57:38.500 222 12591.38 129.53 55015.60 88888.00 2011-08-10 22:57:38.625 222 12591.35 129.53 55015.60 88888.00 2011-08-10 22:57:38.750 222 12591.33 129.50 55015.57 88888.00 2011-08-10 22:57:38.875 222 12591.33 129.47 55015.60 88888.00 2011-08-10 22:57:39.000 222 12591.38 129.45 55015.57 88888.00 2011-08-10 22:57:39.125 222 12591.45 129.45 55015.57 88888.00 2011-08-10 22:57:39.250 222 12591.38 129.45 55015.57 88888.00 2011-08-10 22:57:39.375 222 12591.33 129.45 55015.60 88888.00 2011-08-10 22:57:39.500 222 12591.38 129.47 55015.57 88888.00 2011-08-10 22:57:39.625 222 12591.48 129.47 55015.60 88888.00 2011-08-10 22:57:39.750 222 12591.45 129.45 55015.57 88888.00 2011-08-10 22:57:39.875 222 12591.48 129.45 55015.60 88888.00 2011-08-10 22:57:40.000 222 12591.52 129.45 55015.57 88888.00 2011-08-10 22:57:40.125 222 12591.52 129.45 55015.60 88888.00 2011-08-10 22:57:40.250 222 12591.50 129.43 55015.57 88888.00 2011-08-10 22:57:40.375 222 12591.48 129.43 55015.57 88888.00 2011-08-10 22:57:40.500 222 12591.40 129.40 55015.55 88888.00 2011-08-10 22:57:40.625 222 12591.45 129.40 55015.55 88888.00 2011-08-10 22:57:40.750 222 12591.48 129.43 55015.60 88888.00 2011-08-10 22:57:40.875 222 12591.50 129.43 55015.57 88888.00 2011-08-10 22:57:41.000 222 12591.45 129.43 55015.57 88888.00 2011-08-10 22:57:41.125 222 12591.40 129.43 55015.60 88888.00 2011-08-10 22:57:41.250 222 12591.38 129.40 55015.60 88888.00 2011-08-10 22:57:41.375 222 12591.50 129.45 55015.62 88888.00 2011-08-10 22:57:41.500 222 12591.55 129.43 55015.57 88888.00 2011-08-10 22:57:41.625 222 12591.48 129.38 55015.53 88888.00 2011-08-10 22:57:41.750 222 12591.48 129.38 55015.55 88888.00 2011-08-10 22:57:41.875 222 12591.55 129.38 55015.57 88888.00 2011-08-10 22:57:42.000 222 12591.58 129.32 55015.55 88888.00 2011-08-10 22:57:42.125 222 12591.55 129.32 55015.57 88888.00 2011-08-10 22:57:42.250 222 12591.50 129.40 55015.60 88888.00 2011-08-10 22:57:42.375 222 12591.50 129.40 55015.55 88888.00 2011-08-10 22:57:42.500 222 12591.45 129.40 55015.55 88888.00 2011-08-10 22:57:42.625 222 12591.58 129.35 55015.55 88888.00 2011-08-10 22:57:42.750 222 12591.62 129.35 55015.55 88888.00 2011-08-10 22:57:42.875 222 12591.62 129.38 55015.53 88888.00 2011-08-10 22:57:43.000 222 12591.55 129.38 55015.53 88888.00 2011-08-10 22:57:43.125 222 12591.52 129.40 55015.53 88888.00 2011-08-10 22:57:43.250 222 12591.62 129.40 55015.55 88888.00 2011-08-10 22:57:43.375 222 12591.73 129.35 55015.53 88888.00 2011-08-10 22:57:43.500 222 12591.67 129.35 55015.50 88888.00 2011-08-10 22:57:43.625 222 12591.67 129.38 55015.50 88888.00 2011-08-10 22:57:43.750 222 12591.73 129.38 55015.50 88888.00 2011-08-10 22:57:43.875 222 12591.80 129.32 55015.47 88888.00 2011-08-10 22:57:44.000 222 12591.83 129.32 55015.45 88888.00 2011-08-10 22:57:44.125 222 12591.88 129.32 55015.47 88888.00 2011-08-10 22:57:44.250 222 12591.80 129.32 55015.53 88888.00 2011-08-10 22:57:44.375 222 12591.88 129.38 55015.55 88888.00 2011-08-10 22:57:44.500 222 12591.90 129.35 55015.50 88888.00 2011-08-10 22:57:44.625 222 12591.90 129.30 55015.45 88888.00 2011-08-10 22:57:44.750 222 12591.88 129.30 55015.43 88888.00 2011-08-10 22:57:44.875 222 12591.88 129.28 55015.45 88888.00 2011-08-10 22:57:45.000 222 12591.92 129.28 55015.45 88888.00 2011-08-10 22:57:45.125 222 12591.98 129.28 55015.47 88888.00 2011-08-10 22:57:45.250 222 12591.95 129.30 55015.47 88888.00 2011-08-10 22:57:45.375 222 12591.95 129.32 55015.47 88888.00 2011-08-10 22:57:45.500 222 12591.92 129.30 55015.47 88888.00 2011-08-10 22:57:45.625 222 12591.90 129.30 55015.47 88888.00 2011-08-10 22:57:45.750 222 12591.98 129.28 55015.47 88888.00 2011-08-10 22:57:45.875 222 12592.02 129.30 55015.47 88888.00 2011-08-10 22:57:46.000 222 12592.05 129.30 55015.45 88888.00 2011-08-10 22:57:46.125 222 12592.02 129.28 55015.43 88888.00 2011-08-10 22:57:46.250 222 12592.00 129.28 55015.43 88888.00 2011-08-10 22:57:46.375 222 12592.05 129.25 55015.40 88888.00 2011-08-10 22:57:46.500 222 12592.08 129.25 55015.40 88888.00 2011-08-10 22:57:46.625 222 12592.10 129.28 55015.43 88888.00 2011-08-10 22:57:46.750 222 12592.08 129.28 55015.40 88888.00 2011-08-10 22:57:46.875 222 12592.02 129.22 55015.38 88888.00 2011-08-10 22:57:47.000 222 12592.02 129.25 55015.40 88888.00 2011-08-10 22:57:47.125 222 12592.10 129.30 55015.40 88888.00 2011-08-10 22:57:47.250 222 12592.15 129.30 55015.40 88888.00 2011-08-10 22:57:47.375 222 12592.17 129.28 55015.40 88888.00 2011-08-10 22:57:47.500 222 12592.15 129.28 55015.43 88888.00 2011-08-10 22:57:47.625 222 12592.17 129.25 55015.40 88888.00 2011-08-10 22:57:47.750 222 12592.23 129.25 55015.40 88888.00 2011-08-10 22:57:47.875 222 12592.30 129.25 55015.40 88888.00 2011-08-10 22:57:48.000 222 12592.35 129.28 55015.38 88888.00 2011-08-10 22:57:48.125 222 12592.35 129.28 55015.35 88888.00 2011-08-10 22:57:48.250 222 12592.30 129.28 55015.40 88888.00 2011-08-10 22:57:48.375 222 12592.33 129.28 55015.38 88888.00 2011-08-10 22:57:48.500 222 12592.35 129.28 55015.38 88888.00 2011-08-10 22:57:48.625 222 12592.33 129.25 55015.35 88888.00 2011-08-10 22:57:48.750 222 12592.30 129.25 55015.32 88888.00 2011-08-10 22:57:48.875 222 12592.40 129.25 55015.32 88888.00 2011-08-10 22:57:49.000 222 12592.42 129.28 55015.32 88888.00 2011-08-10 22:57:49.125 222 12592.40 129.28 55015.35 88888.00 2011-08-10 22:57:49.250 222 12592.40 129.30 55015.32 88888.00 2011-08-10 22:57:49.375 222 12592.48 129.30 55015.35 88888.00 2011-08-10 22:57:49.500 222 12592.48 129.25 55015.32 88888.00 2011-08-10 22:57:49.625 222 12592.48 129.25 55015.30 88888.00 2011-08-10 22:57:49.750 222 12592.45 129.28 55015.30 88888.00 2011-08-10 22:57:49.875 222 12592.42 129.25 55015.30 88888.00 2011-08-10 22:57:50.000 222 12592.50 129.20 55015.28 88888.00 2011-08-10 22:57:50.125 222 12592.58 129.28 55015.30 88888.00 2011-08-10 22:57:50.250 222 12592.52 129.25 55015.30 88888.00 2011-08-10 22:57:50.375 222 12592.50 129.25 55015.28 88888.00 2011-08-10 22:57:50.500 222 12592.52 129.25 55015.28 88888.00 2011-08-10 22:57:50.625 222 12592.55 129.28 55015.30 88888.00 2011-08-10 22:57:50.750 222 12592.55 129.30 55015.30 88888.00 2011-08-10 22:57:50.875 222 12592.58 129.30 55015.28 88888.00 2011-08-10 22:57:51.000 222 12592.60 129.30 55015.28 88888.00 2011-08-10 22:57:51.125 222 12592.60 129.30 55015.25 88888.00 2011-08-10 22:57:51.250 222 12592.60 129.28 55015.25 88888.00 2011-08-10 22:57:51.375 222 12592.62 129.28 55015.22 88888.00 2011-08-10 22:57:51.500 222 12592.55 129.25 55015.25 88888.00 2011-08-10 22:57:51.625 222 12592.62 129.28 55015.25 88888.00 2011-08-10 22:57:51.750 222 12592.73 129.28 55015.25 88888.00 2011-08-10 22:57:51.875 222 12592.80 129.28 55015.25 88888.00 2011-08-10 22:57:52.000 222 12592.77 129.28 55015.25 88888.00 2011-08-10 22:57:52.125 222 12592.70 129.22 55015.25 88888.00 2011-08-10 22:57:52.250 222 12592.70 129.15 55015.22 88888.00 2011-08-10 22:57:52.375 222 12592.77 129.18 55015.20 88888.00 2011-08-10 22:57:52.500 222 12592.80 129.18 55015.20 88888.00 2011-08-10 22:57:52.625 222 12592.83 129.22 55015.22 88888.00 2011-08-10 22:57:52.750 222 12592.80 129.28 55015.25 88888.00 2011-08-10 22:57:52.875 222 12592.83 129.25 55015.22 88888.00 2011-08-10 22:57:53.000 222 12592.85 129.25 55015.18 88888.00 2011-08-10 22:57:53.125 222 12592.83 129.28 55015.20 88888.00 2011-08-10 22:57:53.250 222 12592.85 129.22 55015.18 88888.00 2011-08-10 22:57:53.375 222 12592.90 129.20 55015.18 88888.00 2011-08-10 22:57:53.500 222 12592.95 129.20 55015.20 88888.00 2011-08-10 22:57:53.625 222 12592.92 129.25 55015.20 88888.00 2011-08-10 22:57:53.750 222 12592.92 129.25 55015.20 88888.00 2011-08-10 22:57:53.875 222 12592.98 129.22 55015.18 88888.00 2011-08-10 22:57:54.000 222 12593.05 129.22 55015.18 88888.00 2011-08-10 22:57:54.125 222 12593.10 129.28 55015.20 88888.00 2011-08-10 22:57:54.250 222 12593.08 129.25 55015.20 88888.00 2011-08-10 22:57:54.375 222 12593.05 129.25 55015.20 88888.00 2011-08-10 22:57:54.500 222 12593.00 129.25 55015.20 88888.00 2011-08-10 22:57:54.625 222 12593.05 129.25 55015.18 88888.00 2011-08-10 22:57:54.750 222 12593.08 129.22 55015.18 88888.00 2011-08-10 22:57:54.875 222 12593.05 129.25 55015.18 88888.00 2011-08-10 22:57:55.000 222 12593.08 129.25 55015.18 88888.00 2011-08-10 22:57:55.125 222 12593.10 129.22 55015.15 88888.00 2011-08-10 22:57:55.250 222 12593.12 129.22 55015.20 88888.00 2011-08-10 22:57:55.375 222 12593.17 129.30 55015.22 88888.00 2011-08-10 22:57:55.500 222 12593.10 129.28 55015.22 88888.00 2011-08-10 22:57:55.625 222 12593.12 129.25 55015.18 88888.00 2011-08-10 22:57:55.750 222 12593.17 129.25 55015.18 88888.00 2011-08-10 22:57:55.875 222 12593.25 129.22 55015.15 88888.00 2011-08-10 22:57:56.000 222 12593.27 129.22 55015.15 88888.00 2011-08-10 22:57:56.125 222 12593.27 129.20 55015.15 88888.00 2011-08-10 22:57:56.250 222 12593.20 129.18 55015.12 88888.00 2011-08-10 22:57:56.375 222 12593.17 129.18 55015.12 88888.00 2011-08-10 22:57:56.500 222 12593.23 129.18 55015.15 88888.00 2011-08-10 22:57:56.625 222 12593.27 129.18 55015.15 88888.00 2011-08-10 22:57:56.750 222 12593.33 129.25 55015.12 88888.00 2011-08-10 22:57:56.875 222 12593.35 129.22 55015.10 88888.00 2011-08-10 22:57:57.000 222 12593.40 129.25 55015.12 88888.00 2011-08-10 22:57:57.125 222 12593.42 129.28 55015.15 88888.00 2011-08-10 22:57:57.250 222 12593.40 129.20 55015.12 88888.00 2011-08-10 22:57:57.375 222 12593.33 129.18 55015.07 88888.00 2011-08-10 22:57:57.500 222 12593.33 129.18 55015.07 88888.00 2011-08-10 22:57:57.625 222 12593.40 129.20 55015.12 88888.00 2011-08-10 22:57:57.750 222 12593.45 129.22 55015.12 88888.00 2011-08-10 22:57:57.875 222 12593.50 129.20 55015.10 88888.00 2011-08-10 22:57:58.000 222 12593.55 129.20 55015.12 88888.00 2011-08-10 22:57:58.125 222 12593.50 129.22 55015.15 88888.00 2011-08-10 22:57:58.250 222 12593.38 129.20 55015.12 88888.00 2011-08-10 22:57:58.375 222 12593.38 129.18 55015.10 88888.00 2011-08-10 22:57:58.500 222 12593.42 129.18 55015.12 88888.00 2011-08-10 22:57:58.625 222 12593.50 129.22 55015.12 88888.00 2011-08-10 22:57:58.750 222 12593.55 129.22 55015.12 88888.00 2011-08-10 22:57:58.875 222 12593.45 129.15 55015.05 88888.00 2011-08-10 22:57:59.000 222 12593.45 129.10 55015.05 88888.00 2011-08-10 22:57:59.125 222 12593.48 129.18 55015.10 88888.00 2011-08-10 22:57:59.250 222 12593.48 129.20 55015.10 88888.00 2011-08-10 22:57:59.375 222 12593.60 129.22 55015.10 88888.00 2011-08-10 22:57:59.500 222 12593.62 129.22 55015.07 88888.00 2011-08-10 22:57:59.625 222 12593.62 129.20 55015.05 88888.00 2011-08-10 22:57:59.750 222 12593.62 129.22 55015.05 88888.00 2011-08-10 22:57:59.875 222 12593.60 129.22 55015.05 88888.00 2011-08-10 22:58:00.000 222 12593.65 129.22 55015.05 88888.00 2011-08-10 22:58:00.125 222 12593.65 129.22 55015.05 88888.00 2011-08-10 22:58:00.250 222 12593.67 129.20 55015.07 88888.00 2011-08-10 22:58:00.375 222 12593.75 129.20 55015.07 88888.00 2011-08-10 22:58:00.500 222 12593.77 129.20 55015.05 88888.00 2011-08-10 22:58:00.625 222 12593.77 129.20 55015.05 88888.00 2011-08-10 22:58:00.750 222 12593.73 129.20 55015.05 88888.00 2011-08-10 22:58:00.875 222 12593.73 129.20 55015.07 88888.00 2011-08-10 22:58:01.000 222 12593.77 129.18 55015.07 88888.00 2011-08-10 22:58:01.125 222 12593.75 129.20 55015.05 88888.00 2011-08-10 22:58:01.250 222 12593.75 129.20 55015.05 88888.00 2011-08-10 22:58:01.375 222 12593.75 129.22 55015.03 88888.00 2011-08-10 22:58:01.500 222 12593.80 129.25 55015.03 88888.00 2011-08-10 22:58:01.625 222 12593.88 129.28 55015.05 88888.00 2011-08-10 22:58:01.750 222 12593.92 129.22 55015.03 88888.00 2011-08-10 22:58:01.875 222 12593.88 129.20 55015.00 88888.00 2011-08-10 22:58:02.000 222 12593.88 129.22 55015.00 88888.00 2011-08-10 22:58:02.125 222 12593.92 129.28 55015.03 88888.00 2011-08-10 22:58:02.250 222 12593.95 129.32 55015.10 88888.00 2011-08-10 22:58:02.375 222 12593.92 129.30 55015.07 88888.00 2011-08-10 22:58:02.500 222 12593.85 129.22 55015.00 88888.00 2011-08-10 22:58:02.625 222 12593.88 129.22 55014.97 88888.00 2011-08-10 22:58:02.750 222 12593.95 129.20 55015.00 88888.00 2011-08-10 22:58:02.875 222 12593.98 129.22 55015.03 88888.00 2011-08-10 22:58:03.000 222 12593.98 129.25 55015.03 88888.00 2011-08-10 22:58:03.125 222 12594.02 129.22 55015.05 88888.00 2011-08-10 22:58:03.250 222 12594.00 129.20 55015.05 88888.00 2011-08-10 22:58:03.375 222 12594.08 129.30 55015.07 88888.00 2011-08-10 22:58:03.500 222 12594.10 129.30 55015.05 88888.00 2011-08-10 22:58:03.625 222 12594.08 129.25 55015.03 88888.00 2011-08-10 22:58:03.750 222 12594.02 129.22 55015.03 88888.00 2011-08-10 22:58:03.875 222 12594.00 129.25 55015.05 88888.00 2011-08-10 22:58:04.000 222 12594.10 129.30 55015.05 88888.00 2011-08-10 22:58:04.125 222 12594.17 129.30 55015.07 88888.00 2011-08-10 22:58:04.250 222 12594.15 129.25 55015.03 88888.00 2011-08-10 22:58:04.375 222 12594.12 129.22 55015.00 88888.00 2011-08-10 22:58:04.500 222 12594.02 129.20 55015.03 88888.00 2011-08-10 22:58:04.625 222 12594.02 129.20 55015.03 88888.00 2011-08-10 22:58:04.750 222 12594.08 129.25 55015.03 88888.00 2011-08-10 22:58:04.875 222 12594.08 129.28 55015.05 88888.00 2011-08-10 22:58:05.000 222 12594.12 129.25 55015.03 88888.00 2011-08-10 22:58:05.125 222 12594.12 129.28 55015.05 88888.00 2011-08-10 22:58:05.250 222 12594.15 129.20 55015.00 88888.00 2011-08-10 22:58:05.375 222 12594.25 129.22 55015.00 88888.00 2011-08-10 22:58:05.500 222 12594.23 129.28 55015.03 88888.00 2011-08-10 22:58:05.625 222 12594.17 129.30 55015.03 88888.00 2011-08-10 22:58:05.750 222 12594.15 129.32 55014.97 88888.00 2011-08-10 22:58:05.875 222 12594.12 129.28 55015.00 88888.00 2011-08-10 22:58:06.000 222 12594.17 129.28 55015.00 88888.00 2011-08-10 22:58:06.125 222 12594.20 129.32 55015.00 88888.00 2011-08-10 22:58:06.250 222 12594.20 129.28 55015.00 88888.00 2011-08-10 22:58:06.375 222 12594.30 129.28 55015.00 88888.00 2011-08-10 22:58:06.500 222 12594.27 129.28 55015.00 88888.00 2011-08-10 22:58:06.625 222 12594.20 129.25 55014.97 88888.00 2011-08-10 22:58:06.750 222 12594.20 129.25 55014.95 88888.00 2011-08-10 22:58:06.875 222 12594.23 129.25 55014.95 88888.00 2011-08-10 22:58:07.000 222 12594.27 129.25 55014.95 88888.00 2011-08-10 22:58:07.125 222 12594.23 129.22 55014.97 88888.00 2011-08-10 22:58:07.250 222 12594.17 129.20 55015.00 88888.00 2011-08-10 22:58:07.375 222 12594.25 129.22 55014.97 88888.00 2011-08-10 22:58:07.500 222 12594.27 129.25 55015.00 88888.00 2011-08-10 22:58:07.625 222 12594.27 129.25 55015.00 88888.00 2011-08-10 22:58:07.750 222 12594.30 129.22 55015.03 88888.00 2011-08-10 22:58:07.875 222 12594.30 129.28 55015.05 88888.00 2011-08-10 22:58:08.000 222 12594.30 129.28 55015.07 88888.00 2011-08-10 22:58:08.125 222 12594.33 129.22 55015.05 88888.00 2011-08-10 22:58:08.250 222 12594.35 129.22 55015.03 88888.00 2011-08-10 22:58:08.375 222 12594.38 129.20 55015.03 88888.00 2011-08-10 22:58:08.500 222 12594.38 129.25 55015.03 88888.00 2011-08-10 22:58:08.625 222 12594.38 129.25 55015.03 88888.00 2011-08-10 22:58:08.750 222 12594.40 129.25 55015.03 88888.00 2011-08-10 22:58:08.875 222 12594.38 129.25 55015.05 88888.00 2011-08-10 22:58:09.000 222 12594.38 129.25 55015.05 88888.00 2011-08-10 22:58:09.125 222 12594.42 129.30 55015.07 88888.00 2011-08-10 22:58:09.250 222 12594.38 129.28 55015.05 88888.00 2011-08-10 22:58:09.375 222 12594.40 129.28 55015.05 88888.00 2011-08-10 22:58:09.500 222 12594.40 129.28 55015.03 88888.00 2011-08-10 22:58:09.625 222 12594.42 129.25 55015.03 88888.00 2011-08-10 22:58:09.750 222 12594.30 129.25 55015.03 88888.00 2011-08-10 22:58:09.875 222 12594.30 129.25 55015.05 88888.00 2011-08-10 22:58:10.000 222 12594.35 129.22 55015.00 88888.00 2011-08-10 22:58:10.125 222 12594.40 129.22 55015.05 88888.00 2011-08-10 22:58:10.250 222 12594.42 129.25 55015.07 88888.00 2011-08-10 22:58:10.375 222 12594.38 129.22 55015.03 88888.00 2011-08-10 22:58:10.500 222 12594.35 129.20 55015.03 88888.00 2011-08-10 22:58:10.625 222 12594.40 129.20 55015.00 88888.00 2011-08-10 22:58:10.750 222 12594.38 129.22 55015.05 88888.00 2011-08-10 22:58:10.875 222 12594.35 129.25 55015.07 88888.00 2011-08-10 22:58:11.000 222 12594.40 129.25 55015.05 88888.00 2011-08-10 22:58:11.125 222 12594.42 129.22 55015.03 88888.00 2011-08-10 22:58:11.250 222 12594.48 129.20 55015.05 88888.00 2011-08-10 22:58:11.375 222 12594.48 129.25 55015.05 88888.00 2011-08-10 22:58:11.500 222 12594.45 129.22 55015.07 88888.00 2011-08-10 22:58:11.625 222 12594.42 129.20 55015.05 88888.00 2011-08-10 22:58:11.750 222 12594.45 129.15 55015.05 88888.00 2011-08-10 22:58:11.875 222 12594.48 129.12 55015.05 88888.00 2011-08-10 22:58:12.000 222 12594.50 129.18 55015.03 88888.00 2011-08-10 22:58:12.125 222 12594.50 129.20 55015.05 88888.00 2011-08-10 22:58:12.250 222 12594.45 129.18 55015.05 88888.00 2011-08-10 22:58:12.375 222 12594.50 129.25 55015.10 88888.00 2011-08-10 22:58:12.500 222 12594.48 129.25 55015.10 88888.00 2011-08-10 22:58:12.625 222 12594.50 129.20 55015.07 88888.00 2011-08-10 22:58:12.750 222 12594.52 129.20 55015.05 88888.00 2011-08-10 22:58:12.875 222 12594.58 129.20 55015.05 88888.00 2011-08-10 22:58:13.000 222 12594.50 129.22 55015.07 88888.00 2011-08-10 22:58:13.125 222 12594.42 129.22 55015.05 88888.00 2011-08-10 22:58:13.250 222 12594.40 129.20 55015.07 88888.00 2011-08-10 22:58:13.375 222 12594.48 129.25 55015.10 88888.00 2011-08-10 22:58:13.500 222 12594.50 129.22 55015.10 88888.00 2011-08-10 22:58:13.625 222 12594.50 129.20 55015.07 88888.00 2011-08-10 22:58:13.750 222 12594.48 129.18 55015.05 88888.00 2011-08-10 22:58:13.875 222 12594.48 129.20 55015.07 88888.00 2011-08-10 22:58:14.000 222 12594.50 129.25 55015.07 88888.00 2011-08-10 22:58:14.125 222 12594.48 129.22 55015.07 88888.00 2011-08-10 22:58:14.250 222 12594.42 129.18 55015.07 88888.00 2011-08-10 22:58:14.375 222 12594.50 129.20 55015.07 88888.00 2011-08-10 22:58:14.500 222 12594.42 129.20 55015.07 88888.00 2011-08-10 22:58:14.625 222 12594.42 129.22 55015.10 88888.00 2011-08-10 22:58:14.750 222 12594.45 129.20 55015.10 88888.00 2011-08-10 22:58:14.875 222 12594.42 129.18 55015.07 88888.00 2011-08-10 22:58:15.000 222 12594.42 129.20 55015.07 88888.00 2011-08-10 22:58:15.125 222 12594.45 129.22 55015.10 88888.00 2011-08-10 22:58:15.250 222 12594.42 129.18 55015.10 88888.00 2011-08-10 22:58:15.375 222 12594.40 129.20 55015.07 88888.00 2011-08-10 22:58:15.500 222 12594.42 129.22 55015.07 88888.00 2011-08-10 22:58:15.625 222 12594.55 129.25 55015.10 88888.00 2011-08-10 22:58:15.750 222 12594.58 129.20 55015.07 88888.00 2011-08-10 22:58:15.875 222 12594.52 129.15 55015.07 88888.00 2011-08-10 22:58:16.000 222 12594.45 129.15 55015.05 88888.00 2011-08-10 22:58:16.125 222 12594.40 129.18 55015.07 88888.00 2011-08-10 22:58:16.250 222 12594.40 129.20 55015.10 88888.00 2011-08-10 22:58:16.375 222 12594.45 129.22 55015.10 88888.00 2011-08-10 22:58:16.500 222 12594.48 129.25 55015.10 88888.00 2011-08-10 22:58:16.625 222 12594.48 129.22 55015.07 88888.00 2011-08-10 22:58:16.750 222 12594.45 129.18 55015.05 88888.00 2011-08-10 22:58:16.875 222 12594.40 129.18 55015.05 88888.00 2011-08-10 22:58:17.000 222 12594.45 129.20 55015.05 88888.00 2011-08-10 22:58:17.125 222 12594.48 129.20 55015.05 88888.00 2011-08-10 22:58:17.250 222 12594.42 129.18 55015.05 88888.00 2011-08-10 22:58:17.375 222 12594.48 129.20 55015.10 88888.00 2011-08-10 22:58:17.500 222 12594.45 129.20 55015.07 88888.00 2011-08-10 22:58:17.625 222 12594.42 129.22 55015.05 88888.00 2011-08-10 22:58:17.750 222 12594.40 129.22 55015.05 88888.00 2011-08-10 22:58:17.875 222 12594.45 129.22 55015.07 88888.00 2011-08-10 22:58:18.000 222 12594.50 129.25 55015.07 88888.00 2011-08-10 22:58:18.125 222 12594.55 129.25 55015.07 88888.00 2011-08-10 22:58:18.250 222 12594.50 129.22 55015.05 88888.00 2011-08-10 22:58:18.375 222 12594.48 129.22 55015.05 88888.00 2011-08-10 22:58:18.500 222 12594.42 129.22 55015.07 88888.00 2011-08-10 22:58:18.625 222 12594.40 129.25 55015.12 88888.00 2011-08-10 22:58:18.750 222 12594.40 129.20 55015.12 88888.00 2011-08-10 22:58:18.875 222 12594.38 129.22 55015.10 88888.00 2011-08-10 22:58:19.000 222 12594.40 129.22 55015.07 88888.00 2011-08-10 22:58:19.125 222 12594.42 129.25 55015.12 88888.00 2011-08-10 22:58:19.250 222 12594.42 129.25 55015.12 88888.00 2011-08-10 22:58:19.375 222 12594.48 129.30 55015.12 88888.00 2011-08-10 22:58:19.500 222 12594.48 129.32 55015.12 88888.00 2011-08-10 22:58:19.625 222 12594.45 129.30 55015.07 88888.00 2011-08-10 22:58:19.750 222 12594.42 129.28 55015.10 88888.00 2011-08-10 22:58:19.875 222 12594.42 129.25 55015.07 88888.00 2011-08-10 22:58:20.000 222 12594.45 129.22 55015.07 88888.00 2011-08-10 22:58:20.125 222 12594.50 129.20 55015.05 88888.00 2011-08-10 22:58:20.250 222 12594.45 129.20 55015.07 88888.00 2011-08-10 22:58:20.375 222 12594.42 129.20 55015.05 88888.00 2011-08-10 22:58:20.500 222 12594.40 129.20 55015.07 88888.00 2011-08-10 22:58:20.625 222 12594.42 129.25 55015.12 88888.00 2011-08-10 22:58:20.750 222 12594.48 129.22 55015.10 88888.00 2011-08-10 22:58:20.875 222 12594.52 129.22 55015.10 88888.00 2011-08-10 22:58:21.000 222 12594.50 129.18 55015.12 88888.00 2011-08-10 22:58:21.125 222 12594.48 129.15 55015.12 88888.00 2011-08-10 22:58:21.250 222 12594.40 129.18 55015.07 88888.00 2011-08-10 22:58:21.375 222 12594.40 129.20 55015.07 88888.00 2011-08-10 22:58:21.500 222 12594.42 129.22 55015.10 88888.00 2011-08-10 22:58:21.625 222 12594.50 129.22 55015.12 88888.00 2011-08-10 22:58:21.750 222 12594.50 129.22 55015.12 88888.00 2011-08-10 22:58:21.875 222 12594.50 129.25 55015.15 88888.00 2011-08-10 22:58:22.000 222 12594.52 129.25 55015.12 88888.00 2011-08-10 22:58:22.125 222 12594.50 129.25 55015.10 88888.00 2011-08-10 22:58:22.250 222 12594.45 129.28 55015.10 88888.00 2011-08-10 22:58:22.375 222 12594.42 129.25 55015.12 88888.00 2011-08-10 22:58:22.500 222 12594.42 129.25 55015.15 88888.00 2011-08-10 22:58:22.625 222 12594.45 129.28 55015.15 88888.00 2011-08-10 22:58:22.750 222 12594.42 129.25 55015.12 88888.00 2011-08-10 22:58:22.875 222 12594.45 129.22 55015.12 88888.00 2011-08-10 22:58:23.000 222 12594.40 129.25 55015.15 88888.00 2011-08-10 22:58:23.125 222 12594.40 129.25 55015.18 88888.00 2011-08-10 22:58:23.250 222 12594.38 129.22 55015.15 88888.00 2011-08-10 22:58:23.375 222 12594.35 129.25 55015.12 88888.00 2011-08-10 22:58:23.500 222 12594.35 129.28 55015.15 88888.00 2011-08-10 22:58:23.625 222 12594.42 129.25 55015.15 88888.00 2011-08-10 22:58:23.750 222 12594.50 129.28 55015.15 88888.00 2011-08-10 22:58:23.875 222 12594.50 129.28 55015.15 88888.00 2011-08-10 22:58:24.000 222 12594.48 129.30 55015.15 88888.00 2011-08-10 22:58:24.125 222 12594.48 129.28 55015.15 88888.00 2011-08-10 22:58:24.250 222 12594.45 129.25 55015.15 88888.00 2011-08-10 22:58:24.375 222 12594.50 129.25 55015.15 88888.00 2011-08-10 22:58:24.500 222 12594.48 129.22 55015.15 88888.00 2011-08-10 22:58:24.625 222 12594.42 129.28 55015.15 88888.00 2011-08-10 22:58:24.750 222 12594.42 129.25 55015.15 88888.00 2011-08-10 22:58:24.875 222 12594.42 129.28 55015.15 88888.00 2011-08-10 22:58:25.000 222 12594.42 129.25 55015.18 88888.00 2011-08-10 22:58:25.125 222 12594.42 129.28 55015.20 88888.00 2011-08-10 22:58:25.250 222 12594.40 129.30 55015.22 88888.00 2011-08-10 22:58:25.375 222 12594.40 129.32 55015.22 88888.00 2011-08-10 22:58:25.500 222 12594.42 129.30 55015.20 88888.00 2011-08-10 22:58:25.625 222 12594.40 129.30 55015.18 88888.00 2011-08-10 22:58:25.750 222 12594.35 129.25 55015.18 88888.00 2011-08-10 22:58:25.875 222 12594.35 129.28 55015.18 88888.00 2011-08-10 22:58:26.000 222 12594.35 129.28 55015.20 88888.00 2011-08-10 22:58:26.125 222 12594.33 129.30 55015.20 88888.00 2011-08-10 22:58:26.250 222 12594.33 129.32 55015.18 88888.00 2011-08-10 22:58:26.375 222 12594.30 129.28 55015.15 88888.00 2011-08-10 22:58:26.500 222 12594.33 129.32 55015.18 88888.00 2011-08-10 22:58:26.625 222 12594.35 129.32 55015.20 88888.00 2011-08-10 22:58:26.750 222 12594.35 129.32 55015.20 88888.00 2011-08-10 22:58:26.875 222 12594.38 129.25 55015.20 88888.00 2011-08-10 22:58:27.000 222 12594.40 129.28 55015.20 88888.00 2011-08-10 22:58:27.125 222 12594.42 129.35 55015.22 88888.00 2011-08-10 22:58:27.250 222 12594.38 129.35 55015.22 88888.00 2011-08-10 22:58:27.375 222 12594.42 129.38 55015.22 88888.00 2011-08-10 22:58:27.500 222 12594.42 129.38 55015.22 88888.00 2011-08-10 22:58:27.625 222 12594.45 129.32 55015.22 88888.00 2011-08-10 22:58:27.750 222 12594.45 129.32 55015.20 88888.00 2011-08-10 22:58:27.875 222 12594.45 129.35 55015.25 88888.00 2011-08-10 22:58:28.000 222 12594.45 129.32 55015.22 88888.00 2011-08-10 22:58:28.125 222 12594.42 129.32 55015.22 88888.00 2011-08-10 22:58:28.250 222 12594.38 129.32 55015.22 88888.00 2011-08-10 22:58:28.375 222 12594.38 129.35 55015.22 88888.00 2011-08-10 22:58:28.500 222 12594.35 129.35 55015.22 88888.00 2011-08-10 22:58:28.625 222 12594.33 129.32 55015.22 88888.00 2011-08-10 22:58:28.750 222 12594.35 129.35 55015.22 88888.00 2011-08-10 22:58:28.875 222 12594.35 129.38 55015.25 88888.00 2011-08-10 22:58:29.000 222 12594.35 129.35 55015.25 88888.00 2011-08-10 22:58:29.125 222 12594.33 129.32 55015.25 88888.00 2011-08-10 22:58:29.250 222 12594.23 129.32 55015.25 88888.00 2011-08-10 22:58:29.375 222 12594.23 129.38 55015.25 88888.00 2011-08-10 22:58:29.500 222 12594.23 129.40 55015.25 88888.00 2011-08-10 22:58:29.625 222 12594.25 129.40 55015.25 88888.00 2011-08-10 22:58:29.750 222 12594.30 129.40 55015.25 88888.00 2011-08-10 22:58:29.875 222 12594.30 129.35 55015.25 88888.00 2011-08-10 22:58:30.000 222 12594.27 129.35 55015.25 88888.00 2011-08-10 22:58:30.125 222 12594.27 129.43 55015.28 88888.00 2011-08-10 22:58:30.250 222 12594.27 129.43 55015.28 88888.00 2011-08-10 22:58:30.375 222 12594.27 129.40 55015.30 88888.00 2011-08-10 22:58:30.500 222 12594.23 129.32 55015.28 88888.00 2011-08-10 22:58:30.625 222 12594.23 129.28 55015.22 88888.00 2011-08-10 22:58:30.750 222 12594.25 129.32 55015.22 88888.00 2011-08-10 22:58:30.875 222 12594.25 129.35 55015.25 88888.00 2011-08-10 22:58:31.000 222 12594.23 129.40 55015.25 88888.00 2011-08-10 22:58:31.125 222 12594.23 129.43 55015.30 88888.00 2011-08-10 22:58:31.250 222 12594.23 129.40 55015.28 88888.00 2011-08-10 22:58:31.375 222 12594.17 129.40 55015.28 88888.00 2011-08-10 22:58:31.500 222 12594.15 129.43 55015.25 88888.00 2011-08-10 22:58:31.625 222 12594.12 129.43 55015.25 88888.00 2011-08-10 22:58:31.750 222 12594.08 129.40 55015.25 88888.00 2011-08-10 22:58:31.875 222 12594.12 129.43 55015.25 88888.00 2011-08-10 22:58:32.000 222 12594.12 129.43 55015.22 88888.00 2011-08-10 22:58:32.125 222 12594.08 129.40 55015.22 88888.00 2011-08-10 22:58:32.250 222 12594.10 129.38 55015.25 88888.00 2011-08-10 22:58:32.375 222 12594.15 129.43 55015.25 88888.00 2011-08-10 22:58:32.500 222 12594.20 129.45 55015.30 88888.00 2011-08-10 22:58:32.625 222 12594.12 129.43 55015.30 88888.00 2011-08-10 22:58:32.750 222 12594.05 129.40 55015.30 88888.00 2011-08-10 22:58:32.875 222 12594.08 129.43 55015.30 88888.00 2011-08-10 22:58:33.000 222 12594.10 129.47 55015.30 88888.00 2011-08-10 22:58:33.125 222 12594.10 129.50 55015.30 88888.00 2011-08-10 22:58:33.250 222 12594.05 129.50 55015.32 88888.00 2011-08-10 22:58:33.375 222 12594.05 129.53 55015.35 88888.00 2011-08-10 22:58:33.500 222 12593.98 129.47 55015.32 88888.00 2011-08-10 22:58:33.625 222 12593.90 129.50 55015.32 88888.00 2011-08-10 22:58:33.750 222 12593.95 129.53 55015.32 88888.00 2011-08-10 22:58:33.875 222 12593.98 129.50 55015.32 88888.00 2011-08-10 22:58:34.000 222 12593.98 129.50 55015.32 88888.00 2011-08-10 22:58:34.125 222 12593.98 129.53 55015.30 88888.00 2011-08-10 22:58:34.250 222 12593.92 129.50 55015.32 88888.00 2011-08-10 22:58:34.375 222 12593.98 129.47 55015.30 88888.00 2011-08-10 22:58:34.500 222 12593.95 129.45 55015.28 88888.00 2011-08-10 22:58:34.625 222 12593.85 129.45 55015.30 88888.00 2011-08-10 22:58:34.750 222 12593.83 129.50 55015.32 88888.00 2011-08-10 22:58:34.875 222 12593.85 129.47 55015.30 88888.00 2011-08-10 22:58:35.000 222 12593.85 129.50 55015.30 88888.00 2011-08-10 22:58:35.125 222 12593.85 129.50 55015.32 88888.00 2011-08-10 22:58:35.250 222 12593.77 129.50 55015.35 88888.00 2011-08-10 22:58:35.375 222 12593.83 129.57 55015.38 88888.00 2011-08-10 22:58:35.500 222 12593.85 129.57 55015.38 88888.00 2011-08-10 22:58:35.625 222 12593.75 129.53 55015.32 88888.00 2011-08-10 22:58:35.750 222 12593.65 129.55 55015.30 88888.00 2011-08-10 22:58:35.875 222 12593.65 129.55 55015.32 88888.00 2011-08-10 22:58:36.000 222 12593.70 129.57 55015.35 88888.00 2011-08-10 22:58:36.125 222 12593.73 129.60 55015.38 88888.00 2011-08-10 22:58:36.250 222 12593.73 129.57 55015.38 88888.00 2011-08-10 22:58:36.375 222 12593.77 129.60 55015.40 88888.00 2011-08-10 22:58:36.500 222 12593.77 129.57 55015.38 88888.00 2011-08-10 22:58:36.625 222 12593.75 129.57 55015.38 88888.00 2011-08-10 22:58:36.750 222 12593.75 129.60 55015.43 88888.00 2011-08-10 22:58:36.875 222 12593.73 129.60 55015.40 88888.00 2011-08-10 22:58:37.000 222 12593.67 129.60 55015.35 88888.00 2011-08-10 22:58:37.125 222 12593.62 129.62 55015.35 88888.00 2011-08-10 22:58:37.250 222 12593.65 129.62 55015.35 88888.00 2011-08-10 22:58:37.375 222 12593.67 129.60 55015.32 88888.00 2011-08-10 22:58:37.500 222 12593.60 129.60 55015.35 88888.00 2011-08-10 22:58:37.625 222 12593.55 129.62 55015.38 88888.00 2011-08-10 22:58:37.750 222 12593.52 129.62 55015.38 88888.00 2011-08-10 22:58:37.875 222 12593.52 129.62 55015.38 88888.00 2011-08-10 22:58:38.000 222 12593.52 129.65 55015.38 88888.00 2011-08-10 22:58:38.125 222 12593.55 129.68 55015.40 88888.00 2011-08-10 22:58:38.250 222 12593.45 129.68 55015.40 88888.00 2011-08-10 22:58:38.375 222 12593.45 129.70 55015.43 88888.00 2011-08-10 22:58:38.500 222 12593.45 129.70 55015.43 88888.00 2011-08-10 22:58:38.625 222 12593.45 129.70 55015.43 88888.00 2011-08-10 22:58:38.750 222 12593.45 129.68 55015.40 88888.00 2011-08-10 22:58:38.875 222 12593.48 129.70 55015.40 88888.00 2011-08-10 22:58:39.000 222 12593.42 129.72 55015.40 88888.00 2011-08-10 22:58:39.125 222 12593.45 129.70 55015.43 88888.00 2011-08-10 22:58:39.250 222 12593.48 129.70 55015.45 88888.00 2011-08-10 22:58:39.375 222 12593.48 129.75 55015.45 88888.00 2011-08-10 22:58:39.500 222 12593.42 129.75 55015.45 88888.00 2011-08-10 22:58:39.625 222 12593.35 129.75 55015.43 88888.00 2011-08-10 22:58:39.750 222 12593.33 129.70 55015.43 88888.00 2011-08-10 22:58:39.875 222 12593.38 129.72 55015.40 88888.00 2011-08-10 22:58:40.000 222 12593.40 129.75 55015.38 88888.00 2011-08-10 22:58:40.125 222 12593.38 129.75 55015.43 88888.00 2011-08-10 22:58:40.250 222 12593.27 129.75 55015.43 88888.00 2011-08-10 22:58:40.375 222 12593.25 129.70 55015.40 88888.00 2011-08-10 22:58:40.500 222 12593.25 129.72 55015.38 88888.00 2011-08-10 22:58:40.625 222 12593.27 129.80 55015.43 88888.00 2011-08-10 22:58:40.750 222 12593.30 129.85 55015.43 88888.00 2011-08-10 22:58:40.875 222 12593.25 129.80 55015.40 88888.00 2011-08-10 22:58:41.000 222 12593.20 129.78 55015.38 88888.00 2011-08-10 22:58:41.125 222 12593.15 129.80 55015.40 88888.00 2011-08-10 22:58:41.250 222 12593.10 129.82 55015.45 88888.00 2011-08-10 22:58:41.375 222 12593.15 129.85 55015.47 88888.00 2011-08-10 22:58:41.500 222 12593.17 129.85 55015.47 88888.00 2011-08-10 22:58:41.625 222 12593.17 129.88 55015.45 88888.00 2011-08-10 22:58:41.750 222 12593.17 129.88 55015.50 88888.00 2011-08-10 22:58:41.875 222 12593.10 129.88 55015.47 88888.00 2011-08-10 22:58:42.000 222 12593.08 129.85 55015.45 88888.00 2011-08-10 22:58:42.125 222 12593.08 129.88 55015.47 88888.00 2011-08-10 22:58:42.250 222 12593.02 129.88 55015.50 88888.00 2011-08-10 22:58:42.375 222 12593.00 129.90 55015.53 88888.00 2011-08-10 22:58:42.500 222 12592.98 129.90 55015.50 88888.00 2011-08-10 22:58:42.625 222 12593.00 129.90 55015.47 88888.00 2011-08-10 22:58:42.750 222 12593.08 129.93 55015.50 88888.00 2011-08-10 22:58:42.875 222 12593.05 129.93 55015.50 88888.00 2011-08-10 22:58:43.000 222 12593.05 129.95 55015.53 88888.00 2011-08-10 22:58:43.125 222 12592.98 129.97 55015.55 88888.00 2011-08-10 22:58:43.250 222 12593.00 129.97 55015.57 88888.00 2011-08-10 22:58:43.375 222 12592.95 129.97 55015.53 88888.00 2011-08-10 22:58:43.500 222 12592.85 129.97 55015.50 88888.00 2011-08-10 22:58:43.625 222 12592.85 130.03 55015.57 88888.00 2011-08-10 22:58:43.750 222 12592.85 130.00 55015.55 88888.00 2011-08-10 22:58:43.875 222 12592.85 129.97 55015.50 88888.00 2011-08-10 22:58:44.000 222 12592.85 130.00 55015.50 88888.00 2011-08-10 22:58:44.125 222 12592.80 130.03 55015.53 88888.00 2011-08-10 22:58:44.250 222 12592.73 130.00 55015.55 88888.00 2011-08-10 22:58:44.375 222 12592.80 130.07 55015.57 88888.00 2011-08-10 22:58:44.500 222 12592.80 130.10 55015.60 88888.00 2011-08-10 22:58:44.625 222 12592.77 130.10 55015.57 88888.00 2011-08-10 22:58:44.750 222 12592.75 130.07 55015.55 88888.00 2011-08-10 22:58:44.875 222 12592.70 130.05 55015.55 88888.00 2011-08-10 22:58:45.000 222 12592.73 130.07 55015.55 88888.00 2011-08-10 22:58:45.125 222 12592.75 130.07 55015.60 88888.00 2011-08-10 22:58:45.250 222 12592.73 130.10 55015.60 88888.00 2011-08-10 22:58:45.375 222 12592.70 130.07 55015.53 88888.00 2011-08-10 22:58:45.500 222 12592.62 130.05 55015.57 88888.00 2011-08-10 22:58:45.625 222 12592.60 130.10 55015.57 88888.00 2011-08-10 22:58:45.750 222 12592.60 130.10 55015.60 88888.00 2011-08-10 22:58:45.875 222 12592.58 130.07 55015.60 88888.00 2011-08-10 22:58:46.000 222 12592.55 130.10 55015.57 88888.00 2011-08-10 22:58:46.125 222 12592.48 130.10 55015.60 88888.00 2011-08-10 22:58:46.250 222 12592.40 130.10 55015.60 88888.00 2011-08-10 22:58:46.375 222 12592.40 130.12 55015.57 88888.00 2011-08-10 22:58:46.500 222 12592.45 130.18 55015.60 88888.00 2011-08-10 22:58:46.625 222 12592.40 130.18 55015.62 88888.00 2011-08-10 22:58:46.750 222 12592.40 130.15 55015.60 88888.00 2011-08-10 22:58:46.875 222 12592.35 130.15 55015.60 88888.00 2011-08-10 22:58:47.000 222 12592.30 130.12 55015.57 88888.00 2011-08-10 22:58:47.125 222 12592.30 130.15 55015.62 88888.00 2011-08-10 22:58:47.250 222 12592.30 130.15 55015.62 88888.00 2011-08-10 22:58:47.375 222 12592.40 130.18 55015.62 88888.00 2011-08-10 22:58:47.500 222 12592.38 130.18 55015.62 88888.00 2011-08-10 22:58:47.625 222 12592.33 130.18 55015.62 88888.00 2011-08-10 22:58:47.750 222 12592.25 130.18 55015.62 88888.00 2011-08-10 22:58:47.875 222 12592.23 130.18 55015.65 88888.00 2011-08-10 22:58:48.000 222 12592.25 130.18 55015.60 88888.00 2011-08-10 22:58:48.125 222 12592.23 130.20 55015.62 88888.00 2011-08-10 22:58:48.250 222 12592.10 130.20 55015.68 88888.00 2011-08-10 22:58:48.375 222 12592.10 130.22 55015.68 88888.00 2011-08-10 22:58:48.500 222 12592.15 130.25 55015.68 88888.00 2011-08-10 22:58:48.625 222 12592.15 130.28 55015.70 88888.00 2011-08-10 22:58:48.750 222 12592.05 130.25 55015.68 88888.00 2011-08-10 22:58:48.875 222 12592.00 130.25 55015.68 88888.00 2011-08-10 22:58:49.000 222 12592.05 130.28 55015.68 88888.00 2011-08-10 22:58:49.125 222 12592.08 130.28 55015.68 88888.00 2011-08-10 22:58:49.250 222 12591.98 130.28 55015.68 88888.00 2011-08-10 22:58:49.375 222 12591.95 130.32 55015.70 88888.00 2011-08-10 22:58:49.500 222 12591.92 130.32 55015.68 88888.00 2011-08-10 22:58:49.625 222 12591.95 130.32 55015.68 88888.00 2011-08-10 22:58:49.750 222 12591.90 130.32 55015.70 88888.00 2011-08-10 22:58:49.875 222 12591.92 130.32 55015.70 88888.00 2011-08-10 22:58:50.000 222 12591.92 130.32 55015.70 88888.00 2011-08-10 22:58:50.125 222 12591.92 130.32 55015.70 88888.00 2011-08-10 22:58:50.250 222 12591.88 130.32 55015.72 88888.00 2011-08-10 22:58:50.375 222 12591.88 130.35 55015.75 88888.00 2011-08-10 22:58:50.500 222 12591.85 130.35 55015.75 88888.00 2011-08-10 22:58:50.625 222 12591.77 130.35 55015.72 88888.00 2011-08-10 22:58:50.750 222 12591.77 130.35 55015.70 88888.00 2011-08-10 22:58:50.875 222 12591.77 130.38 55015.75 88888.00 2011-08-10 22:58:51.000 222 12591.80 130.38 55015.75 88888.00 2011-08-10 22:58:51.125 222 12591.75 130.38 55015.75 88888.00 2011-08-10 22:58:51.250 222 12591.70 130.38 55015.75 88888.00 2011-08-10 22:58:51.375 222 12591.67 130.38 55015.72 88888.00 2011-08-10 22:58:51.500 222 12591.70 130.40 55015.72 88888.00 2011-08-10 22:58:51.625 222 12591.70 130.40 55015.75 88888.00 2011-08-10 22:58:51.750 222 12591.60 130.40 55015.72 88888.00 2011-08-10 22:58:51.875 222 12591.58 130.43 55015.72 88888.00 2011-08-10 22:58:52.000 222 12591.60 130.45 55015.72 88888.00 2011-08-10 22:58:52.125 222 12591.60 130.45 55015.75 88888.00 2011-08-10 22:58:52.250 222 12591.52 130.45 55015.75 88888.00 2011-08-10 22:58:52.375 222 12591.52 130.43 55015.72 88888.00 2011-08-10 22:58:52.500 222 12591.52 130.43 55015.72 88888.00 2011-08-10 22:58:52.625 222 12591.55 130.45 55015.78 88888.00 2011-08-10 22:58:52.750 222 12591.60 130.47 55015.78 88888.00 2011-08-10 22:58:52.875 222 12591.62 130.47 55015.78 88888.00 2011-08-10 22:58:53.000 222 12591.60 130.47 55015.72 88888.00 2011-08-10 22:58:53.125 222 12591.48 130.47 55015.72 88888.00 2011-08-10 22:58:53.250 222 12591.42 130.45 55015.75 88888.00 2011-08-10 22:58:53.375 222 12591.48 130.50 55015.80 88888.00 2011-08-10 22:58:53.500 222 12591.50 130.50 55015.80 88888.00 2011-08-10 22:58:53.625 222 12591.50 130.53 55015.80 88888.00 2011-08-10 22:58:53.750 222 12591.45 130.50 55015.78 88888.00 2011-08-10 22:58:53.875 222 12591.42 130.53 55015.78 88888.00 2011-08-10 22:58:54.000 222 12591.50 130.50 55015.75 88888.00 2011-08-10 22:58:54.125 222 12591.50 130.53 55015.78 88888.00 2011-08-10 22:58:54.250 222 12591.38 130.50 55015.80 88888.00 2011-08-10 22:58:54.375 222 12591.38 130.50 55015.78 88888.00 2011-08-10 22:58:54.500 222 12591.42 130.53 55015.80 88888.00 2011-08-10 22:58:54.625 222 12591.40 130.50 55015.78 88888.00 2011-08-10 22:58:54.750 222 12591.38 130.53 55015.78 88888.00 2011-08-10 22:58:54.875 222 12591.38 130.55 55015.75 88888.00 2011-08-10 22:58:55.000 222 12591.35 130.55 55015.75 88888.00 2011-08-10 22:58:55.125 222 12591.33 130.55 55015.78 88888.00 2011-08-10 22:58:55.250 222 12591.30 130.57 55015.80 88888.00 2011-08-10 22:58:55.375 222 12591.25 130.60 55015.82 88888.00 2011-08-10 22:58:55.500 222 12591.20 130.57 55015.82 88888.00 2011-08-10 22:58:55.625 222 12591.25 130.57 55015.82 88888.00 2011-08-10 22:58:55.750 222 12591.25 130.57 55015.78 88888.00 2011-08-10 22:58:55.875 222 12591.25 130.60 55015.75 88888.00 2011-08-10 22:58:56.000 222 12591.23 130.57 55015.75 88888.00 2011-08-10 22:58:56.125 222 12591.20 130.57 55015.75 88888.00 2011-08-10 22:58:56.250 222 12591.15 130.60 55015.80 88888.00 2011-08-10 22:58:56.375 222 12591.12 130.60 55015.78 88888.00 2011-08-10 22:58:56.500 222 12591.15 130.57 55015.78 88888.00 2011-08-10 22:58:56.625 222 12591.20 130.57 55015.78 88888.00 2011-08-10 22:58:56.750 222 12591.25 130.60 55015.82 88888.00 2011-08-10 22:58:56.875 222 12591.20 130.60 55015.82 88888.00 2011-08-10 22:58:57.000 222 12591.12 130.60 55015.85 88888.00 2011-08-10 22:58:57.125 222 12591.12 130.62 55015.82 88888.00 2011-08-10 22:58:57.250 222 12591.02 130.60 55015.80 88888.00 2011-08-10 22:58:57.375 222 12590.98 130.55 55015.78 88888.00 2011-08-10 22:58:57.500 222 12591.02 130.55 55015.78 88888.00 2011-08-10 22:58:57.625 222 12591.08 130.62 55015.82 88888.00 2011-08-10 22:58:57.750 222 12591.08 130.62 55015.85 88888.00 2011-08-10 22:58:57.875 222 12591.02 130.62 55015.85 88888.00 2011-08-10 22:58:58.000 222 12590.98 130.65 55015.82 88888.00 2011-08-10 22:58:58.125 222 12590.98 130.62 55015.82 88888.00 2011-08-10 22:58:58.250 222 12591.00 130.62 55015.82 88888.00 2011-08-10 22:58:58.375 222 12591.05 130.62 55015.82 88888.00 2011-08-10 22:58:58.500 222 12591.02 130.65 55015.82 88888.00 2011-08-10 22:58:58.625 222 12591.00 130.62 55015.78 88888.00 2011-08-10 22:58:58.750 222 12590.95 130.62 55015.80 88888.00 2011-08-10 22:58:58.875 222 12590.90 130.65 55015.82 88888.00 2011-08-10 22:58:59.000 222 12590.88 130.62 55015.85 88888.00 2011-08-10 22:58:59.125 222 12590.85 130.60 55015.82 88888.00 2011-08-10 22:58:59.250 222 12590.80 130.62 55015.85 88888.00 2011-08-10 22:58:59.375 222 12590.88 130.62 55015.85 88888.00 2011-08-10 22:58:59.500 222 12590.92 130.60 55015.85 88888.00 2011-08-10 22:58:59.625 222 12590.95 130.62 55015.85 88888.00 2011-08-10 22:58:59.750 222 12590.90 130.62 55015.85 88888.00 2011-08-10 22:58:59.875 222 12590.85 130.60 55015.85 88888.00 2011-08-10 22:59:00.000 222 12590.85 130.60 55015.82 88888.00 2011-08-10 22:59:00.125 222 12590.88 130.57 55015.82 88888.00 2011-08-10 22:59:00.250 222 12590.92 130.62 55015.88 88888.00 2011-08-10 22:59:00.375 222 12590.90 130.68 55015.88 88888.00 2011-08-10 22:59:00.500 222 12590.75 130.65 55015.88 88888.00 2011-08-10 22:59:00.625 222 12590.75 130.60 55015.82 88888.00 2011-08-10 22:59:00.750 222 12590.80 130.62 55015.85 88888.00 2011-08-10 22:59:00.875 222 12590.77 130.62 55015.88 88888.00 2011-08-10 22:59:01.000 222 12590.73 130.57 55015.82 88888.00 2011-08-10 22:59:01.125 222 12590.73 130.55 55015.82 88888.00 2011-08-10 22:59:01.250 222 12590.65 130.55 55015.82 88888.00 2011-08-10 22:59:01.375 222 12590.67 130.57 55015.82 88888.00 2011-08-10 22:59:01.500 222 12590.65 130.60 55015.82 88888.00 2011-08-10 22:59:01.625 222 12590.67 130.57 55015.82 88888.00 2011-08-10 22:59:01.750 222 12590.70 130.60 55015.85 88888.00 2011-08-10 22:59:01.875 222 12590.60 130.55 55015.85 88888.00 2011-08-10 22:59:02.000 222 12590.58 130.53 55015.82 88888.00 2011-08-10 22:59:02.125 222 12590.65 130.55 55015.88 88888.00 2011-08-10 22:59:02.250 222 12590.62 130.53 55015.88 88888.00 2011-08-10 22:59:02.375 222 12590.60 130.50 55015.82 88888.00 2011-08-10 22:59:02.500 222 12590.58 130.47 55015.82 88888.00 2011-08-10 22:59:02.625 222 12590.62 130.55 55015.85 88888.00 2011-08-10 22:59:02.750 222 12590.62 130.55 55015.85 88888.00 2011-08-10 22:59:02.875 222 12590.65 130.50 55015.85 88888.00 2011-08-10 22:59:03.000 222 12590.60 130.45 55015.82 88888.00 2011-08-10 22:59:03.125 222 12590.55 130.45 55015.82 88888.00 2011-08-10 22:59:03.250 222 12590.60 130.47 55015.88 88888.00 2011-08-10 22:59:03.375 222 12590.67 130.50 55015.93 88888.00 2011-08-10 22:59:03.500 222 12590.65 130.50 55015.88 88888.00 2011-08-10 22:59:03.625 222 12590.55 130.47 55015.85 88888.00 2011-08-10 22:59:03.750 222 12590.58 130.47 55015.88 88888.00 2011-08-10 22:59:03.875 222 12590.60 130.50 55015.88 88888.00 2011-08-10 22:59:04.000 222 12590.58 130.50 55015.88 88888.00 2011-08-10 22:59:04.125 222 12590.50 130.45 55015.88 88888.00 2011-08-10 22:59:04.250 222 12590.50 130.43 55015.90 88888.00 2011-08-10 22:59:04.375 222 12590.55 130.45 55015.90 88888.00 2011-08-10 22:59:04.500 222 12590.55 130.47 55015.90 88888.00 2011-08-10 22:59:04.625 222 12590.60 130.43 55015.88 88888.00 2011-08-10 22:59:04.750 222 12590.62 130.47 55015.88 88888.00 2011-08-10 22:59:04.875 222 12590.60 130.45 55015.88 88888.00 2011-08-10 22:59:05.000 222 12590.60 130.40 55015.88 88888.00 2011-08-10 22:59:05.125 222 12590.62 130.43 55015.90 88888.00 2011-08-10 22:59:05.250 222 12590.60 130.43 55015.93 88888.00 2011-08-10 22:59:05.375 222 12590.60 130.40 55015.88 88888.00 2011-08-10 22:59:05.500 222 12590.60 130.38 55015.85 88888.00 2011-08-10 22:59:05.625 222 12590.58 130.38 55015.85 88888.00 2011-08-10 22:59:05.750 222 12590.58 130.38 55015.88 88888.00 2011-08-10 22:59:05.875 222 12590.52 130.35 55015.88 88888.00 2011-08-10 22:59:06.000 222 12590.45 130.35 55015.85 88888.00 2011-08-10 22:59:06.125 222 12590.48 130.38 55015.85 88888.00 2011-08-10 22:59:06.250 222 12590.50 130.38 55015.88 88888.00 2011-08-10 22:59:06.375 222 12590.50 130.40 55015.88 88888.00 2011-08-10 22:59:06.500 222 12590.45 130.32 55015.85 88888.00 2011-08-10 22:59:06.625 222 12590.42 130.32 55015.88 88888.00 2011-08-10 22:59:06.750 222 12590.45 130.32 55015.88 88888.00 2011-08-10 22:59:06.875 222 12590.52 130.35 55015.90 88888.00 2011-08-10 22:59:07.000 222 12590.58 130.32 55015.88 88888.00 2011-08-10 22:59:07.125 222 12590.58 130.32 55015.90 88888.00 2011-08-10 22:59:07.250 222 12590.50 130.30 55015.93 88888.00 2011-08-10 22:59:07.375 222 12590.55 130.30 55015.90 88888.00 2011-08-10 22:59:07.500 222 12590.52 130.30 55015.90 88888.00 2011-08-10 22:59:07.625 222 12590.50 130.28 55015.90 88888.00 2011-08-10 22:59:07.750 222 12590.52 130.25 55015.90 88888.00 2011-08-10 22:59:07.875 222 12590.48 130.25 55015.88 88888.00 2011-08-10 22:59:08.000 222 12590.50 130.25 55015.88 88888.00 2011-08-10 22:59:08.125 222 12590.55 130.28 55015.90 88888.00 2011-08-10 22:59:08.250 222 12590.55 130.25 55015.88 88888.00 2011-08-10 22:59:08.375 222 12590.58 130.30 55015.95 88888.00 2011-08-10 22:59:08.500 222 12590.48 130.28 55015.90 88888.00 2011-08-10 22:59:08.625 222 12590.45 130.20 55015.88 88888.00 2011-08-10 22:59:08.750 222 12590.45 130.20 55015.88 88888.00 2011-08-10 22:59:08.875 222 12590.48 130.22 55015.90 88888.00 2011-08-10 22:59:09.000 222 12590.50 130.20 55015.90 88888.00 2011-08-10 22:59:09.125 222 12590.48 130.15 55015.85 88888.00 2011-08-10 22:59:09.250 222 12590.45 130.12 55015.88 88888.00 2011-08-10 22:59:09.375 222 12590.50 130.18 55015.88 88888.00 2011-08-10 22:59:09.500 222 12590.45 130.18 55015.93 88888.00 2011-08-10 22:59:09.625 222 12590.42 130.12 55015.88 88888.00 2011-08-10 22:59:09.750 222 12590.45 130.12 55015.85 88888.00 2011-08-10 22:59:09.875 222 12590.48 130.12 55015.88 88888.00 2011-08-10 22:59:10.000 222 12590.48 130.15 55015.88 88888.00 2011-08-10 22:59:10.125 222 12590.45 130.12 55015.85 88888.00 2011-08-10 22:59:10.250 222 12590.45 130.10 55015.85 88888.00 2011-08-10 22:59:10.375 222 12590.48 130.12 55015.85 88888.00 2011-08-10 22:59:10.500 222 12590.48 130.10 55015.88 88888.00 2011-08-10 22:59:10.625 222 12590.48 130.10 55015.90 88888.00 2011-08-10 22:59:10.750 222 12590.48 130.07 55015.88 88888.00 2011-08-10 22:59:10.875 222 12590.45 130.07 55015.82 88888.00 2011-08-10 22:59:11.000 222 12590.48 130.07 55015.85 88888.00 2011-08-10 22:59:11.125 222 12590.50 130.03 55015.82 88888.00 2011-08-10 22:59:11.250 222 12590.40 130.00 55015.82 88888.00 2011-08-10 22:59:11.375 222 12590.40 130.03 55015.82 88888.00 2011-08-10 22:59:11.500 222 12590.40 130.05 55015.82 88888.00 2011-08-10 22:59:11.625 222 12590.45 130.03 55015.82 88888.00 2011-08-10 22:59:11.750 222 12590.48 130.03 55015.85 88888.00 2011-08-10 22:59:11.875 222 12590.50 130.03 55015.85 88888.00 2011-08-10 22:59:12.000 222 12590.50 130.03 55015.85 88888.00 2011-08-10 22:59:12.125 222 12590.45 130.00 55015.82 88888.00 2011-08-10 22:59:12.250 222 12590.42 130.00 55015.85 88888.00 2011-08-10 22:59:12.375 222 12590.50 130.03 55015.85 88888.00 2011-08-10 22:59:12.500 222 12590.55 130.00 55015.85 88888.00 2011-08-10 22:59:12.625 222 12590.45 129.95 55015.80 88888.00 2011-08-10 22:59:12.750 222 12590.50 129.95 55015.82 88888.00 2011-08-10 22:59:12.875 222 12590.55 130.00 55015.85 88888.00 2011-08-10 22:59:13.000 222 12590.62 130.00 55015.82 88888.00 2011-08-10 22:59:13.125 222 12590.60 129.95 55015.82 88888.00 2011-08-10 22:59:13.250 222 12590.58 129.90 55015.85 88888.00 2011-08-10 22:59:13.375 222 12590.62 129.88 55015.82 88888.00 2011-08-10 22:59:13.500 222 12590.65 129.90 55015.82 88888.00 2011-08-10 22:59:13.625 222 12590.75 129.97 55015.85 88888.00 2011-08-10 22:59:13.750 222 12590.77 129.95 55015.85 88888.00 2011-08-10 22:59:13.875 222 12590.70 129.90 55015.82 88888.00 2011-08-10 22:59:14.000 222 12590.67 129.88 55015.82 88888.00 2011-08-10 22:59:14.125 222 12590.67 129.85 55015.82 88888.00 2011-08-10 22:59:14.250 222 12590.60 129.85 55015.82 88888.00 2011-08-10 22:59:14.375 222 12590.62 129.88 55015.85 88888.00 2011-08-10 22:59:14.500 222 12590.67 129.90 55015.85 88888.00 2011-08-10 22:59:14.625 222 12590.67 129.88 55015.82 88888.00 2011-08-10 22:59:14.750 222 12590.65 129.85 55015.82 88888.00 2011-08-10 22:59:14.875 222 12590.70 129.90 55015.85 88888.00 2011-08-10 22:59:15.000 222 12590.73 129.90 55015.82 88888.00 2011-08-10 22:59:15.125 222 12590.67 129.85 55015.80 88888.00 2011-08-10 22:59:15.250 222 12590.65 129.80 55015.85 88888.00 2011-08-10 22:59:15.375 222 12590.73 129.85 55015.85 88888.00 2011-08-10 22:59:15.500 222 12590.73 129.80 55015.82 88888.00 2011-08-10 22:59:15.625 222 12590.75 129.80 55015.80 88888.00 2011-08-10 22:59:15.750 222 12590.80 129.80 55015.78 88888.00 2011-08-10 22:59:15.875 222 12590.80 129.78 55015.78 88888.00 2011-08-10 22:59:16.000 222 12590.80 129.75 55015.75 88888.00 2011-08-10 22:59:16.125 222 12590.85 129.78 55015.75 88888.00 2011-08-10 22:59:16.250 222 12590.85 129.72 55015.75 88888.00 2011-08-10 22:59:16.375 222 12590.88 129.70 55015.75 88888.00 2011-08-10 22:59:16.500 222 12590.92 129.70 55015.75 88888.00 2011-08-10 22:59:16.625 222 12590.98 129.75 55015.75 88888.00 2011-08-10 22:59:16.750 222 12590.92 129.75 55015.78 88888.00 2011-08-10 22:59:16.875 222 12590.90 129.75 55015.75 88888.00 2011-08-10 22:59:17.000 222 12590.88 129.70 55015.72 88888.00 2011-08-10 22:59:17.125 222 12590.85 129.70 55015.72 88888.00 2011-08-10 22:59:17.250 222 12590.83 129.68 55015.72 88888.00 2011-08-10 22:59:17.375 222 12590.88 129.70 55015.75 88888.00 2011-08-10 22:59:17.500 222 12590.90 129.70 55015.72 88888.00 2011-08-10 22:59:17.625 222 12590.92 129.72 55015.72 88888.00 2011-08-10 22:59:17.750 222 12590.92 129.70 55015.72 88888.00 2011-08-10 22:59:17.875 222 12590.95 129.70 55015.72 88888.00 2011-08-10 22:59:18.000 222 12591.02 129.68 55015.72 88888.00 2011-08-10 22:59:18.125 222 12591.10 129.70 55015.72 88888.00 2011-08-10 22:59:18.250 222 12591.05 129.65 55015.68 88888.00 2011-08-10 22:59:18.375 222 12591.05 129.62 55015.65 88888.00 2011-08-10 22:59:18.500 222 12591.08 129.62 55015.65 88888.00 2011-08-10 22:59:18.625 222 12591.12 129.68 55015.70 88888.00 2011-08-10 22:59:18.750 222 12591.10 129.68 55015.72 88888.00 2011-08-10 22:59:18.875 222 12591.10 129.62 55015.72 88888.00 2011-08-10 22:59:19.000 222 12591.12 129.60 55015.68 88888.00 2011-08-10 22:59:19.125 222 12591.12 129.53 55015.65 88888.00 2011-08-10 22:59:19.250 222 12591.15 129.55 55015.68 88888.00 2011-08-10 22:59:19.375 222 12591.15 129.60 55015.70 88888.00 2011-08-10 22:59:19.500 222 12591.12 129.60 55015.68 88888.00 2011-08-10 22:59:19.625 222 12591.20 129.62 55015.65 88888.00 2011-08-10 22:59:19.750 222 12591.23 129.60 55015.65 88888.00 2011-08-10 22:59:19.875 222 12591.25 129.60 55015.65 88888.00 2011-08-10 22:59:20.000 222 12591.23 129.57 55015.62 88888.00 2011-08-10 22:59:20.125 222 12591.23 129.60 55015.65 88888.00 2011-08-10 22:59:20.250 222 12591.30 129.60 55015.65 88888.00 2011-08-10 22:59:20.375 222 12591.33 129.57 55015.65 88888.00 2011-08-10 22:59:20.500 222 12591.25 129.60 55015.65 88888.00 2011-08-10 22:59:20.625 222 12591.25 129.60 55015.62 88888.00 2011-08-10 22:59:20.750 222 12591.30 129.60 55015.60 88888.00 2011-08-10 22:59:20.875 222 12591.33 129.60 55015.62 88888.00 2011-08-10 22:59:21.000 222 12591.30 129.57 55015.60 88888.00 2011-08-10 22:59:21.125 222 12591.27 129.50 55015.57 88888.00 2011-08-10 22:59:21.250 222 12591.27 129.53 55015.55 88888.00 2011-08-10 22:59:21.375 222 12591.33 129.50 55015.55 88888.00 2011-08-10 22:59:21.500 222 12591.42 129.53 55015.55 88888.00 2011-08-10 22:59:21.625 222 12591.45 129.53 55015.57 88888.00 2011-08-10 22:59:21.750 222 12591.42 129.53 55015.57 88888.00 2011-08-10 22:59:21.875 222 12591.45 129.50 55015.60 88888.00 2011-08-10 22:59:22.000 222 12591.48 129.47 55015.57 88888.00 2011-08-10 22:59:22.125 222 12591.50 129.50 55015.57 88888.00 2011-08-10 22:59:22.250 222 12591.45 129.50 55015.55 88888.00 2011-08-10 22:59:22.375 222 12591.52 129.50 55015.55 88888.00 2011-08-10 22:59:22.500 222 12591.58 129.50 55015.55 88888.00 2011-08-10 22:59:22.625 222 12591.60 129.45 55015.55 88888.00 2011-08-10 22:59:22.750 222 12591.58 129.43 55015.55 88888.00 2011-08-10 22:59:22.875 222 12591.60 129.43 55015.53 88888.00 2011-08-10 22:59:23.000 222 12591.67 129.45 55015.50 88888.00 2011-08-10 22:59:23.125 222 12591.73 129.43 55015.53 88888.00 2011-08-10 22:59:23.250 222 12591.67 129.43 55015.53 88888.00 2011-08-10 22:59:23.375 222 12591.67 129.45 55015.47 88888.00 2011-08-10 22:59:23.500 222 12591.70 129.47 55015.47 88888.00 2011-08-10 22:59:23.625 222 12591.80 129.47 55015.50 88888.00 2011-08-10 22:59:23.750 222 12591.85 129.45 55015.50 88888.00 2011-08-10 22:59:23.875 222 12591.85 129.45 55015.47 88888.00 2011-08-10 22:59:24.000 222 12591.90 129.43 55015.47 88888.00 2011-08-10 22:59:24.125 222 12591.95 129.43 55015.50 88888.00 2011-08-10 22:59:24.250 222 12591.90 129.43 55015.50 88888.00 2011-08-10 22:59:24.375 222 12591.92 129.43 55015.47 88888.00 2011-08-10 22:59:24.500 222 12591.95 129.38 55015.45 88888.00 2011-08-10 22:59:24.625 222 12592.02 129.38 55015.43 88888.00 2011-08-10 22:59:24.750 222 12592.00 129.40 55015.43 88888.00 2011-08-10 22:59:24.875 222 12591.98 129.40 55015.43 88888.00 2011-08-10 22:59:25.000 222 12592.02 129.40 55015.40 88888.00 2011-08-10 22:59:25.125 222 12592.08 129.40 55015.43 88888.00 2011-08-10 22:59:25.250 222 12592.05 129.38 55015.45 88888.00 2011-08-10 22:59:25.375 222 12592.12 129.40 55015.45 88888.00 2011-08-10 22:59:25.500 222 12592.12 129.40 55015.45 88888.00 2011-08-10 22:59:25.625 222 12592.15 129.40 55015.43 88888.00 2011-08-10 22:59:25.750 222 12592.20 129.35 55015.38 88888.00 2011-08-10 22:59:25.875 222 12592.23 129.32 55015.38 88888.00 2011-08-10 22:59:26.000 222 12592.27 129.35 55015.35 88888.00 2011-08-10 22:59:26.125 222 12592.27 129.40 55015.40 88888.00 2011-08-10 22:59:26.250 222 12592.25 129.38 55015.38 88888.00 2011-08-10 22:59:26.375 222 12592.17 129.32 55015.30 88888.00 2011-08-10 22:59:26.500 222 12592.20 129.35 55015.30 88888.00 2011-08-10 22:59:26.625 222 12592.30 129.35 55015.35 88888.00 2011-08-10 22:59:26.750 222 12592.30 129.38 55015.35 88888.00 2011-08-10 22:59:26.875 222 12592.33 129.38 55015.35 88888.00 2011-08-10 22:59:27.000 222 12592.30 129.35 55015.32 88888.00 2011-08-10 22:59:27.125 222 12592.35 129.35 55015.30 88888.00 2011-08-10 22:59:27.250 222 12592.33 129.30 55015.32 88888.00 2011-08-10 22:59:27.375 222 12592.33 129.30 55015.30 88888.00 2011-08-10 22:59:27.500 222 12592.40 129.30 55015.30 88888.00 2011-08-10 22:59:27.625 222 12592.50 129.32 55015.30 88888.00 2011-08-10 22:59:27.750 222 12592.50 129.35 55015.32 88888.00 2011-08-10 22:59:27.875 222 12592.48 129.35 55015.30 88888.00 2011-08-10 22:59:28.000 222 12592.45 129.35 55015.30 88888.00 2011-08-10 22:59:28.125 222 12592.48 129.35 55015.30 88888.00 2011-08-10 22:59:28.250 222 12592.48 129.35 55015.32 88888.00 2011-08-10 22:59:28.375 222 12592.55 129.40 55015.35 88888.00 2011-08-10 22:59:28.500 222 12592.55 129.38 55015.30 88888.00 2011-08-10 22:59:28.625 222 12592.60 129.35 55015.28 88888.00 2011-08-10 22:59:28.750 222 12592.62 129.32 55015.28 88888.00 2011-08-10 22:59:28.875 222 12592.67 129.30 55015.25 88888.00 2011-08-10 22:59:29.000 222 12592.73 129.32 55015.25 88888.00 2011-08-10 22:59:29.125 222 12592.80 129.32 55015.25 88888.00 2011-08-10 22:59:29.250 222 12592.80 129.35 55015.28 88888.00 2011-08-10 22:59:29.375 222 12592.83 129.35 55015.28 88888.00 2011-08-10 22:59:29.500 222 12592.83 129.38 55015.28 88888.00 2011-08-10 22:59:29.625 222 12592.85 129.35 55015.22 88888.00 2011-08-10 22:59:29.750 222 12592.77 129.32 55015.22 88888.00 2011-08-10 22:59:29.875 222 12592.77 129.32 55015.22 88888.00 2011-08-10 22:59:30.000 222 12592.77 129.32 55015.22 88888.00 2011-08-10 22:59:30.125 222 12592.83 129.32 55015.22 88888.00 2011-08-10 22:59:30.250 222 12592.83 129.32 55015.20 88888.00 2011-08-10 22:59:30.375 222 12592.88 129.35 55015.20 88888.00 2011-08-10 22:59:30.500 222 12592.92 129.35 55015.20 88888.00 2011-08-10 22:59:30.625 222 12592.95 129.35 55015.20 88888.00 2011-08-10 22:59:30.750 222 12592.98 129.32 55015.20 88888.00 2011-08-10 22:59:30.875 222 12592.95 129.32 55015.20 88888.00 2011-08-10 22:59:31.000 222 12592.95 129.32 55015.20 88888.00 2011-08-10 22:59:31.125 222 12592.98 129.35 55015.18 88888.00 2011-08-10 22:59:31.250 222 12593.00 129.32 55015.15 88888.00 2011-08-10 22:59:31.375 222 12593.10 129.35 55015.18 88888.00 2011-08-10 22:59:31.500 222 12593.10 129.35 55015.20 88888.00 2011-08-10 22:59:31.625 222 12593.08 129.35 55015.18 88888.00 2011-08-10 22:59:31.750 222 12593.08 129.32 55015.15 88888.00 2011-08-10 22:59:31.875 222 12593.12 129.35 55015.15 88888.00 2011-08-10 22:59:32.000 222 12593.23 129.38 55015.18 88888.00 2011-08-10 22:59:32.125 222 12593.23 129.38 55015.18 88888.00 2011-08-10 22:59:32.250 222 12593.17 129.32 55015.12 88888.00 2011-08-10 22:59:32.375 222 12593.20 129.32 55015.12 88888.00 2011-08-10 22:59:32.500 222 12593.25 129.35 55015.12 88888.00 2011-08-10 22:59:32.625 222 12593.30 129.38 55015.15 88888.00 2011-08-10 22:59:32.750 222 12593.30 129.38 55015.12 88888.00 2011-08-10 22:59:32.875 222 12593.30 129.35 55015.12 88888.00 2011-08-10 22:59:33.000 222 12593.27 129.38 55015.12 88888.00 2011-08-10 22:59:33.125 222 12593.27 129.40 55015.15 88888.00 2011-08-10 22:59:33.250 222 12593.27 129.35 55015.12 88888.00 2011-08-10 22:59:33.375 222 12593.38 129.38 55015.12 88888.00 2011-08-10 22:59:33.500 222 12593.42 129.38 55015.10 88888.00 2011-08-10 22:59:33.625 222 12593.42 129.32 55015.07 88888.00 2011-08-10 22:59:33.750 222 12593.40 129.32 55015.05 88888.00 2011-08-10 22:59:33.875 222 12593.45 129.35 55015.03 88888.00 2011-08-10 22:59:34.000 222 12593.52 129.38 55015.05 88888.00 2011-08-10 22:59:34.125 222 12593.55 129.38 55015.10 88888.00 2011-08-10 22:59:34.250 222 12593.52 129.35 55015.10 88888.00 2011-08-10 22:59:34.375 222 12593.58 129.38 55015.10 88888.00 2011-08-10 22:59:34.500 222 12593.60 129.40 55015.10 88888.00 2011-08-10 22:59:34.625 222 12593.60 129.35 55015.07 88888.00 2011-08-10 22:59:34.750 222 12593.62 129.35 55015.07 88888.00 2011-08-10 22:59:34.875 222 12593.60 129.35 55015.05 88888.00 2011-08-10 22:59:35.000 222 12593.60 129.38 55015.05 88888.00 2011-08-10 22:59:35.125 222 12593.67 129.40 55015.07 88888.00 2011-08-10 22:59:35.250 222 12593.70 129.40 55015.07 88888.00 2011-08-10 22:59:35.375 222 12593.75 129.38 55015.03 88888.00 2011-08-10 22:59:35.500 222 12593.77 129.35 55015.03 88888.00 2011-08-10 22:59:35.625 222 12593.77 129.32 55015.03 88888.00 2011-08-10 22:59:35.750 222 12593.80 129.35 55015.03 88888.00 2011-08-10 22:59:35.875 222 12593.83 129.40 55015.03 88888.00 2011-08-10 22:59:36.000 222 12593.88 129.43 55015.05 88888.00 2011-08-10 22:59:36.125 222 12593.90 129.43 55015.05 88888.00 2011-08-10 22:59:36.250 222 12593.98 129.38 55015.07 88888.00 2011-08-10 22:59:36.375 222 12594.02 129.38 55015.03 88888.00 2011-08-10 22:59:36.500 222 12593.90 129.35 55015.03 88888.00 2011-08-10 22:59:36.625 222 12593.83 129.35 55015.03 88888.00 2011-08-10 22:59:36.750 222 12593.88 129.38 55015.03 88888.00 2011-08-10 22:59:36.875 222 12593.90 129.35 55015.03 88888.00 2011-08-10 22:59:37.000 222 12593.88 129.32 55015.00 88888.00 2011-08-10 22:59:37.125 222 12593.90 129.30 55015.00 88888.00 2011-08-10 22:59:37.250 222 12593.92 129.30 55015.00 88888.00 2011-08-10 22:59:37.375 222 12593.92 129.32 55015.00 88888.00 2011-08-10 22:59:37.500 222 12593.98 129.32 55015.03 88888.00 2011-08-10 22:59:37.625 222 12593.98 129.35 55015.00 88888.00 2011-08-10 22:59:37.750 222 12593.98 129.35 55014.97 88888.00 2011-08-10 22:59:37.875 222 12593.98 129.35 55014.97 88888.00 2011-08-10 22:59:38.000 222 12593.98 129.35 55014.97 88888.00 2011-08-10 22:59:38.125 222 12594.00 129.35 55014.97 88888.00 2011-08-10 22:59:38.250 222 12593.98 129.38 55014.97 88888.00 2011-08-10 22:59:38.375 222 12594.00 129.38 55014.97 88888.00 2011-08-10 22:59:38.500 222 12594.08 129.40 55014.97 88888.00 2011-08-10 22:59:38.625 222 12594.12 129.38 55014.95 88888.00 2011-08-10 22:59:38.750 222 12594.12 129.38 55014.95 88888.00 2011-08-10 22:59:38.875 222 12594.10 129.35 55014.95 88888.00 2011-08-10 22:59:39.000 222 12594.10 129.40 55014.97 88888.00 2011-08-10 22:59:39.125 222 12594.15 129.40 55015.00 88888.00 2011-08-10 22:59:39.250 222 12594.15 129.38 55014.97 88888.00 2011-08-10 22:59:39.375 222 12594.17 129.35 55014.97 88888.00 2011-08-10 22:59:39.500 222 12594.20 129.35 55014.97 88888.00 2011-08-10 22:59:39.625 222 12594.20 129.38 55014.97 88888.00 2011-08-10 22:59:39.750 222 12594.20 129.40 55014.97 88888.00 2011-08-10 22:59:39.875 222 12594.20 129.40 55014.97 88888.00 2011-08-10 22:59:40.000 222 12594.25 129.43 55014.97 88888.00 2011-08-10 22:59:40.125 222 12594.35 129.38 55015.00 88888.00 2011-08-10 22:59:40.250 222 12594.33 129.32 55014.95 88888.00 2011-08-10 22:59:40.375 222 12594.33 129.32 55014.90 88888.00 2011-08-10 22:59:40.500 222 12594.30 129.35 55014.95 88888.00 2011-08-10 22:59:40.625 222 12594.33 129.38 55015.00 88888.00 2011-08-10 22:59:40.750 222 12594.38 129.40 55015.00 88888.00 2011-08-10 22:59:40.875 222 12594.35 129.38 55015.00 88888.00 2011-08-10 22:59:41.000 222 12594.27 129.32 55014.95 88888.00 2011-08-10 22:59:41.125 222 12594.33 129.35 55015.00 88888.00 2011-08-10 22:59:41.250 222 12594.38 129.38 55015.00 88888.00 2011-08-10 22:59:41.375 222 12594.40 129.38 55014.97 88888.00 2011-08-10 22:59:41.500 222 12594.38 129.35 55014.95 88888.00 2011-08-10 22:59:41.625 222 12594.40 129.32 55014.93 88888.00 2011-08-10 22:59:41.750 222 12594.45 129.32 55014.93 88888.00 2011-08-10 22:59:41.875 222 12594.48 129.35 55014.95 88888.00 2011-08-10 22:59:42.000 222 12594.52 129.35 55014.95 88888.00 2011-08-10 22:59:42.125 222 12594.52 129.35 55015.00 88888.00 2011-08-10 22:59:42.250 222 12594.52 129.38 55015.00 88888.00 2011-08-10 22:59:42.375 222 12594.52 129.38 55015.00 88888.00 2011-08-10 22:59:42.500 222 12594.58 129.35 55014.97 88888.00 2011-08-10 22:59:42.625 222 12594.60 129.35 55014.95 88888.00 2011-08-10 22:59:42.750 222 12594.58 129.35 55014.97 88888.00 2011-08-10 22:59:42.875 222 12594.67 129.43 55014.97 88888.00 2011-08-10 22:59:43.000 222 12594.73 129.38 55014.97 88888.00 2011-08-10 22:59:43.125 222 12594.65 129.38 55014.97 88888.00 2011-08-10 22:59:43.250 222 12594.58 129.35 55014.95 88888.00 2011-08-10 22:59:43.375 222 12594.55 129.35 55014.95 88888.00 2011-08-10 22:59:43.500 222 12594.55 129.35 55014.95 88888.00 2011-08-10 22:59:43.625 222 12594.67 129.32 55014.95 88888.00 2011-08-10 22:59:43.750 222 12594.73 129.35 55014.97 88888.00 2011-08-10 22:59:43.875 222 12594.70 129.40 55015.00 88888.00 2011-08-10 22:59:44.000 222 12594.67 129.38 55014.97 88888.00 2011-08-10 22:59:44.125 222 12594.70 129.30 55014.97 88888.00 2011-08-10 22:59:44.250 222 12594.70 129.30 55015.00 88888.00 2011-08-10 22:59:44.375 222 12594.83 129.38 55015.00 88888.00 2011-08-10 22:59:44.500 222 12594.85 129.40 55014.97 88888.00 2011-08-10 22:59:44.625 222 12594.77 129.38 55014.97 88888.00 2011-08-10 22:59:44.750 222 12594.75 129.35 55014.97 88888.00 2011-08-10 22:59:44.875 222 12594.67 129.32 55014.97 88888.00 2011-08-10 22:59:45.000 222 12594.73 129.35 55014.95 88888.00 2011-08-10 22:59:45.125 222 12594.83 129.35 55014.97 88888.00 2011-08-10 22:59:45.250 222 12594.77 129.32 55015.00 88888.00 2011-08-10 22:59:45.375 222 12594.75 129.35 55014.97 88888.00 2011-08-10 22:59:45.500 222 12594.77 129.35 55014.97 88888.00 2011-08-10 22:59:45.625 222 12594.77 129.35 55014.97 88888.00 2011-08-10 22:59:45.750 222 12594.77 129.35 55014.97 88888.00 2011-08-10 22:59:45.875 222 12594.80 129.32 55014.97 88888.00 2011-08-10 22:59:46.000 222 12594.80 129.30 55014.93 88888.00 2011-08-10 22:59:46.125 222 12594.83 129.32 55014.95 88888.00 2011-08-10 22:59:46.250 222 12594.80 129.32 55014.95 88888.00 2011-08-10 22:59:46.375 222 12594.83 129.35 55014.93 88888.00 2011-08-10 22:59:46.500 222 12594.85 129.30 55014.95 88888.00 2011-08-10 22:59:46.625 222 12594.85 129.32 55014.95 88888.00 2011-08-10 22:59:46.750 222 12594.88 129.30 55014.95 88888.00 2011-08-10 22:59:46.875 222 12594.88 129.28 55014.95 88888.00 2011-08-10 22:59:47.000 222 12594.90 129.25 55014.93 88888.00 2011-08-10 22:59:47.125 222 12594.85 129.28 55014.97 88888.00 2011-08-10 22:59:47.250 222 12594.83 129.25 55014.97 88888.00 2011-08-10 22:59:47.375 222 12594.88 129.30 55014.97 88888.00 2011-08-10 22:59:47.500 222 12594.88 129.30 55014.95 88888.00 2011-08-10 22:59:47.625 222 12594.88 129.32 55014.97 88888.00 2011-08-10 22:59:47.750 222 12594.88 129.30 55014.95 88888.00 2011-08-10 22:59:47.875 222 12594.92 129.30 55014.97 88888.00 2011-08-10 22:59:48.000 222 12595.00 129.32 55015.00 88888.00 2011-08-10 22:59:48.125 222 12594.98 129.32 55015.00 88888.00 2011-08-10 22:59:48.250 222 12594.95 129.30 55015.00 88888.00 2011-08-10 22:59:48.375 222 12594.98 129.30 55014.97 88888.00 2011-08-10 22:59:48.500 222 12594.98 129.30 55014.97 88888.00 2011-08-10 22:59:48.625 222 12594.98 129.30 55014.97 88888.00 2011-08-10 22:59:48.750 222 12594.98 129.32 55014.97 88888.00 2011-08-10 22:59:48.875 222 12594.95 129.35 55015.00 88888.00 2011-08-10 22:59:49.000 222 12594.98 129.32 55015.00 88888.00 2011-08-10 22:59:49.125 222 12595.00 129.30 55014.95 88888.00 2011-08-10 22:59:49.250 222 12594.92 129.28 55014.97 88888.00 2011-08-10 22:59:49.375 222 12594.95 129.32 55015.00 88888.00 2011-08-10 22:59:49.500 222 12594.95 129.32 55015.00 88888.00 2011-08-10 22:59:49.625 222 12594.92 129.30 55014.97 88888.00 2011-08-10 22:59:49.750 222 12594.90 129.32 55014.97 88888.00 2011-08-10 22:59:49.875 222 12594.98 129.32 55014.97 88888.00 2011-08-10 22:59:50.000 222 12595.02 129.32 55014.97 88888.00 2011-08-10 22:59:50.125 222 12594.98 129.30 55015.00 88888.00 2011-08-10 22:59:50.250 222 12594.95 129.28 55015.03 88888.00 2011-08-10 22:59:50.375 222 12595.05 129.32 55015.00 88888.00 2011-08-10 22:59:50.500 222 12595.05 129.30 55015.00 88888.00 2011-08-10 22:59:50.625 222 12594.98 129.28 55014.95 88888.00 2011-08-10 22:59:50.750 222 12594.98 129.28 55014.95 88888.00 2011-08-10 22:59:50.875 222 12594.98 129.30 55014.97 88888.00 2011-08-10 22:59:51.000 222 12594.95 129.28 55015.00 88888.00 2011-08-10 22:59:51.125 222 12594.98 129.30 55015.00 88888.00 2011-08-10 22:59:51.250 222 12595.00 129.28 55014.97 88888.00 2011-08-10 22:59:51.375 222 12595.02 129.28 55014.95 88888.00 2011-08-10 22:59:51.500 222 12595.05 129.28 55014.95 88888.00 2011-08-10 22:59:51.625 222 12595.05 129.30 55014.97 88888.00 2011-08-10 22:59:51.750 222 12595.08 129.30 55014.97 88888.00 2011-08-10 22:59:51.875 222 12595.08 129.30 55014.97 88888.00 2011-08-10 22:59:52.000 222 12595.05 129.30 55014.95 88888.00 2011-08-10 22:59:52.125 222 12595.00 129.30 55014.97 88888.00 2011-08-10 22:59:52.250 222 12594.95 129.28 55014.97 88888.00 2011-08-10 22:59:52.375 222 12595.05 129.30 55015.00 88888.00 2011-08-10 22:59:52.500 222 12595.12 129.35 55015.00 88888.00 2011-08-10 22:59:52.625 222 12595.12 129.38 55015.03 88888.00 2011-08-10 22:59:52.750 222 12595.08 129.35 55015.00 88888.00 2011-08-10 22:59:52.875 222 12595.10 129.32 55014.97 88888.00 2011-08-10 22:59:53.000 222 12595.12 129.32 55014.97 88888.00 2011-08-10 22:59:53.125 222 12595.05 129.35 55015.00 88888.00 2011-08-10 22:59:53.250 222 12595.02 129.32 55015.03 88888.00 2011-08-10 22:59:53.375 222 12595.08 129.32 55015.03 88888.00 2011-08-10 22:59:53.500 222 12595.05 129.35 55015.00 88888.00 2011-08-10 22:59:53.625 222 12595.05 129.40 55015.03 88888.00 2011-08-10 22:59:53.750 222 12595.05 129.38 55015.03 88888.00 2011-08-10 22:59:53.875 222 12595.08 129.38 55015.03 88888.00 2011-08-10 22:59:54.000 222 12595.08 129.35 55015.03 88888.00 2011-08-10 22:59:54.125 222 12595.00 129.32 55015.03 88888.00 2011-08-10 22:59:54.250 222 12594.98 129.35 55015.05 88888.00 2011-08-10 22:59:54.375 222 12595.05 129.35 55015.03 88888.00 2011-08-10 22:59:54.500 222 12595.10 129.35 55015.03 88888.00 2011-08-10 22:59:54.625 222 12595.17 129.38 55015.05 88888.00 2011-08-10 22:59:54.750 222 12595.10 129.40 55015.05 88888.00 2011-08-10 22:59:54.875 222 12595.10 129.38 55015.07 88888.00 2011-08-10 22:59:55.000 222 12595.12 129.38 55015.03 88888.00 2011-08-10 22:59:55.125 222 12595.02 129.38 55015.03 88888.00 2011-08-10 22:59:55.250 222 12594.95 129.35 55015.05 88888.00 2011-08-10 22:59:55.375 222 12595.05 129.40 55015.07 88888.00 2011-08-10 22:59:55.500 222 12595.02 129.43 55015.07 88888.00 2011-08-10 22:59:55.625 222 12594.98 129.45 55015.07 88888.00 2011-08-10 22:59:55.750 222 12595.00 129.45 55015.07 88888.00 2011-08-10 22:59:55.875 222 12595.05 129.50 55015.05 88888.00 2011-08-10 22:59:56.000 222 12595.00 129.45 55015.05 88888.00 2011-08-10 22:59:56.125 222 12594.95 129.43 55015.05 88888.00 2011-08-10 22:59:56.250 222 12594.92 129.43 55015.03 88888.00 2011-08-10 22:59:56.375 222 12594.88 129.38 55015.00 88888.00 2011-08-10 22:59:56.500 222 12594.92 129.43 55015.03 88888.00 2011-08-10 22:59:56.625 222 12594.98 129.45 55015.07 88888.00 2011-08-10 22:59:56.750 222 12595.05 129.43 55015.07 88888.00 2011-08-10 22:59:56.875 222 12595.00 129.40 55015.05 88888.00 2011-08-10 22:59:57.000 222 12594.88 129.43 55015.07 88888.00 2011-08-10 22:59:57.125 222 12594.90 129.43 55015.07 88888.00 2011-08-10 22:59:57.250 222 12594.85 129.40 55015.07 88888.00 2011-08-10 22:59:57.375 222 12594.90 129.40 55015.05 88888.00 2011-08-10 22:59:57.500 222 12594.92 129.45 55015.05 88888.00 2011-08-10 22:59:57.625 222 12594.92 129.45 55015.07 88888.00 2011-08-10 22:59:57.750 222 12595.00 129.47 55015.10 88888.00 2011-08-10 22:59:57.875 222 12595.02 129.47 55015.10 88888.00 2011-08-10 22:59:58.000 222 12595.00 129.53 55015.10 88888.00 2011-08-10 22:59:58.125 222 12594.98 129.53 55015.10 88888.00 2011-08-10 22:59:58.250 222 12594.88 129.43 55015.07 88888.00 2011-08-10 22:59:58.375 222 12594.90 129.47 55015.12 88888.00 2011-08-10 22:59:58.500 222 12594.90 129.50 55015.12 88888.00 2011-08-10 22:59:58.625 222 12594.90 129.47 55015.10 88888.00 2011-08-10 22:59:58.750 222 12594.85 129.50 55015.12 88888.00 2011-08-10 22:59:58.875 222 12594.80 129.53 55015.15 88888.00 2011-08-10 22:59:59.000 222 12594.85 129.50 55015.15 88888.00 2011-08-10 22:59:59.125 222 12594.88 129.53 55015.15 88888.00 2011-08-10 22:59:59.250 222 12594.77 129.47 55015.12 88888.00 2011-08-10 22:59:59.375 222 12594.75 129.47 55015.07 88888.00 2011-08-10 22:59:59.500 222 12594.77 129.50 55015.07 88888.00 2011-08-10 22:59:59.625 222 12594.83 129.50 55015.07 88888.00 2011-08-10 22:59:59.750 222 12594.83 129.50 55015.07 88888.00 2011-08-10 22:59:59.875 222 12594.75 129.50 55015.10 88888.00 2011-08-10 23:00:00.000 222 12594.80 129.50 55015.10 88888.00 2011-08-10 23:00:00.125 222 12594.83 129.55 55015.15 88888.00 2011-08-10 23:00:00.250 222 12594.77 129.55 55015.15 88888.00 2011-08-10 23:00:00.375 222 12594.75 129.53 55015.12 88888.00 2011-08-10 23:00:00.500 222 12594.77 129.53 55015.12 88888.00 2011-08-10 23:00:00.625 222 12594.75 129.53 55015.15 88888.00 2011-08-10 23:00:00.750 222 12594.73 129.55 55015.15 88888.00 2011-08-10 23:00:00.875 222 12594.75 129.57 55015.18 88888.00 2011-08-10 23:00:01.000 222 12594.75 129.55 55015.15 88888.00 2011-08-10 23:00:01.125 222 12594.75 129.55 55015.15 88888.00 2011-08-10 23:00:01.250 222 12594.73 129.57 55015.20 88888.00 2011-08-10 23:00:01.375 222 12594.80 129.60 55015.22 88888.00 2011-08-10 23:00:01.500 222 12594.77 129.62 55015.20 88888.00 2011-08-10 23:00:01.625 222 12594.73 129.60 55015.20 88888.00 2011-08-10 23:00:01.750 222 12594.70 129.62 55015.20 88888.00 2011-08-10 23:00:01.875 222 12594.75 129.62 55015.20 88888.00 2011-08-10 23:00:02.000 222 12594.73 129.60 55015.20 88888.00 2011-08-10 23:00:02.125 222 12594.70 129.57 55015.20 88888.00 2011-08-10 23:00:02.250 222 12594.70 129.60 55015.20 88888.00 2011-08-10 23:00:02.375 222 12594.60 129.55 55015.18 88888.00 2011-08-10 23:00:02.500 222 12594.58 129.55 55015.18 88888.00 2011-08-10 23:00:02.625 222 12594.60 129.62 55015.22 88888.00 2011-08-10 23:00:02.750 222 12594.60 129.65 55015.22 88888.00 2011-08-10 23:00:02.875 222 12594.62 129.62 55015.22 88888.00 2011-08-10 23:00:03.000 222 12594.67 129.60 55015.22 88888.00 2011-08-10 23:00:03.125 222 12594.73 129.62 55015.25 88888.00 2011-08-10 23:00:03.250 222 12594.65 129.60 55015.25 88888.00 2011-08-10 23:00:03.375 222 12594.65 129.60 55015.25 88888.00 2011-08-10 23:00:03.500 222 12594.67 129.60 55015.25 88888.00 2011-08-10 23:00:03.625 222 12594.70 129.65 55015.25 88888.00 2011-08-10 23:00:03.750 222 12594.62 129.62 55015.25 88888.00 2011-08-10 23:00:03.875 222 12594.60 129.62 55015.22 88888.00 2011-08-10 23:00:04.000 222 12594.58 129.65 55015.25 88888.00 2011-08-10 23:00:04.125 222 12594.48 129.62 55015.25 88888.00 2011-08-10 23:00:04.250 222 12594.48 129.62 55015.22 88888.00 2011-08-10 23:00:04.375 222 12594.58 129.68 55015.25 88888.00 2011-08-10 23:00:04.500 222 12594.60 129.68 55015.25 88888.00 2011-08-10 23:00:04.625 222 12594.48 129.65 55015.25 88888.00 2011-08-10 23:00:04.750 222 12594.42 129.65 55015.25 88888.00 2011-08-10 23:00:04.875 222 12594.48 129.68 55015.28 88888.00 2011-08-10 23:00:05.000 222 12594.45 129.68 55015.28 88888.00 2011-08-10 23:00:05.125 222 12594.40 129.65 55015.28 88888.00 2011-08-10 23:00:05.250 222 12594.38 129.62 55015.28 88888.00 2011-08-10 23:00:05.375 222 12594.45 129.62 55015.30 88888.00 2011-08-10 23:00:05.500 222 12594.50 129.65 55015.30 88888.00 2011-08-10 23:00:05.625 222 12594.48 129.65 55015.32 88888.00 2011-08-10 23:00:05.750 222 12594.40 129.68 55015.30 88888.00 2011-08-10 23:00:05.875 222 12594.40 129.70 55015.32 88888.00 2011-08-10 23:00:06.000 222 12594.40 129.70 55015.30 88888.00 2011-08-10 23:00:06.125 222 12594.42 129.70 55015.32 88888.00 2011-08-10 23:00:06.250 222 12594.40 129.70 55015.35 88888.00 2011-08-10 23:00:06.375 222 12594.40 129.72 55015.32 88888.00 2011-08-10 23:00:06.500 222 12594.38 129.70 55015.30 88888.00 2011-08-10 23:00:06.625 222 12594.38 129.72 55015.32 88888.00 2011-08-10 23:00:06.750 222 12594.40 129.75 55015.35 88888.00 2011-08-10 23:00:06.875 222 12594.40 129.70 55015.35 88888.00 2011-08-10 23:00:07.000 222 12594.40 129.70 55015.32 88888.00 2011-08-10 23:00:07.125 222 12594.42 129.75 55015.35 88888.00 2011-08-10 23:00:07.250 222 12594.35 129.75 55015.35 88888.00 2011-08-10 23:00:07.375 222 12594.38 129.75 55015.35 88888.00 2011-08-10 23:00:07.500 222 12594.35 129.75 55015.38 88888.00 2011-08-10 23:00:07.625 222 12594.33 129.75 55015.38 88888.00 2011-08-10 23:00:07.750 222 12594.27 129.75 55015.38 88888.00 2011-08-10 23:00:07.875 222 12594.27 129.75 55015.38 88888.00 2011-08-10 23:00:08.000 222 12594.27 129.80 55015.38 88888.00 2011-08-10 23:00:08.125 222 12594.25 129.78 55015.40 88888.00 2011-08-10 23:00:08.250 222 12594.17 129.75 55015.40 88888.00 2011-08-10 23:00:08.375 222 12594.15 129.78 55015.40 88888.00 2011-08-10 23:00:08.500 222 12594.08 129.75 55015.38 88888.00 2011-08-10 23:00:08.625 222 12594.10 129.72 55015.38 88888.00 2011-08-10 23:00:08.750 222 12594.17 129.75 55015.40 88888.00 2011-08-10 23:00:08.875 222 12594.20 129.72 55015.40 88888.00 2011-08-10 23:00:09.000 222 12594.12 129.75 55015.40 88888.00 2011-08-10 23:00:09.125 222 12594.10 129.80 55015.40 88888.00 2011-08-10 23:00:09.250 222 12594.02 129.78 55015.43 88888.00 2011-08-10 23:00:09.375 222 12594.10 129.82 55015.45 88888.00 2011-08-10 23:00:09.500 222 12594.05 129.80 55015.47 88888.00 2011-08-10 23:00:09.625 222 12594.00 129.80 55015.45 88888.00 2011-08-10 23:00:09.750 222 12594.00 129.78 55015.43 88888.00 2011-08-10 23:00:09.875 222 12594.02 129.75 55015.43 88888.00 2011-08-10 23:00:10.000 222 12594.02 129.75 55015.43 88888.00 2011-08-10 23:00:10.125 222 12594.02 129.78 55015.45 88888.00 2011-08-10 23:00:10.250 222 12594.00 129.75 55015.43 88888.00 2011-08-10 23:00:10.375 222 12593.95 129.78 55015.47 88888.00 2011-08-10 23:00:10.500 222 12593.95 129.80 55015.45 88888.00 2011-08-10 23:00:10.625 222 12593.92 129.82 55015.45 88888.00 2011-08-10 23:00:10.750 222 12593.90 129.85 55015.43 88888.00 2011-08-10 23:00:10.875 222 12593.90 129.82 55015.45 88888.00 2011-08-10 23:00:11.000 222 12593.92 129.82 55015.47 88888.00 2011-08-10 23:00:11.125 222 12593.88 129.80 55015.45 88888.00 2011-08-10 23:00:11.250 222 12593.80 129.80 55015.45 88888.00 2011-08-10 23:00:11.375 222 12593.83 129.85 55015.45 88888.00 2011-08-10 23:00:11.500 222 12593.83 129.82 55015.45 88888.00 2011-08-10 23:00:11.625 222 12593.85 129.85 55015.47 88888.00 2011-08-10 23:00:11.750 222 12593.85 129.85 55015.50 88888.00 2011-08-10 23:00:11.875 222 12593.85 129.85 55015.53 88888.00 2011-08-10 23:00:12.000 222 12593.83 129.85 55015.50 88888.00 2011-08-10 23:00:12.125 222 12593.77 129.82 55015.47 88888.00 2011-08-10 23:00:12.250 222 12593.70 129.80 55015.50 88888.00 2011-08-10 23:00:12.375 222 12593.75 129.85 55015.50 88888.00 2011-08-10 23:00:12.500 222 12593.75 129.85 55015.55 88888.00 2011-08-10 23:00:12.625 222 12593.77 129.85 55015.53 88888.00 2011-08-10 23:00:12.750 222 12593.73 129.80 55015.47 88888.00 2011-08-10 23:00:12.875 222 12593.65 129.82 55015.47 88888.00 2011-08-10 23:00:13.000 222 12593.60 129.88 55015.50 88888.00 2011-08-10 23:00:13.125 222 12593.58 129.88 55015.53 88888.00 2011-08-10 23:00:13.250 222 12593.50 129.85 55015.55 88888.00 2011-08-10 23:00:13.375 222 12593.50 129.85 55015.53 88888.00 2011-08-10 23:00:13.500 222 12593.48 129.85 55015.53 88888.00 2011-08-10 23:00:13.625 222 12593.52 129.88 55015.53 88888.00 2011-08-10 23:00:13.750 222 12593.50 129.85 55015.53 88888.00 2011-08-10 23:00:13.875 222 12593.48 129.90 55015.57 88888.00 2011-08-10 23:00:14.000 222 12593.48 129.93 55015.57 88888.00 2011-08-10 23:00:14.125 222 12593.45 129.90 55015.55 88888.00 2011-08-10 23:00:14.250 222 12593.50 129.88 55015.55 88888.00 2011-08-10 23:00:14.375 222 12593.52 129.95 55015.62 88888.00 2011-08-10 23:00:14.500 222 12593.45 129.93 55015.57 88888.00 2011-08-10 23:00:14.625 222 12593.38 129.85 55015.55 88888.00 2011-08-10 23:00:14.750 222 12593.38 129.85 55015.55 88888.00 2011-08-10 23:00:14.875 222 12593.38 129.88 55015.57 88888.00 2011-08-10 23:00:15.000 222 12593.33 129.90 55015.60 88888.00 2011-08-10 23:00:15.125 222 12593.33 129.90 55015.60 88888.00 2011-08-10 23:00:15.250 222 12593.33 129.88 55015.62 88888.00 2011-08-10 23:00:15.375 222 12593.33 129.93 55015.62 88888.00 2011-08-10 23:00:15.500 222 12593.30 129.90 55015.62 88888.00 2011-08-10 23:00:15.625 222 12593.23 129.93 55015.60 88888.00 2011-08-10 23:00:15.750 222 12593.23 129.93 55015.60 88888.00 2011-08-10 23:00:15.875 222 12593.20 129.90 55015.60 88888.00 2011-08-10 23:00:16.000 222 12593.20 129.90 55015.60 88888.00 2011-08-10 23:00:16.125 222 12593.15 129.90 55015.62 88888.00 2011-08-10 23:00:16.250 222 12593.08 129.90 55015.62 88888.00 2011-08-10 23:00:16.375 222 12593.05 129.93 55015.62 88888.00 2011-08-10 23:00:16.500 222 12593.10 129.97 55015.68 88888.00 2011-08-10 23:00:16.625 222 12593.12 129.97 55015.65 88888.00 2011-08-10 23:00:16.750 222 12593.05 129.97 55015.65 88888.00 2011-08-10 23:00:16.875 222 12593.00 129.97 55015.68 88888.00 2011-08-10 23:00:17.000 222 12593.00 129.97 55015.68 88888.00 2011-08-10 23:00:17.125 222 12593.05 129.95 55015.68 88888.00 2011-08-10 23:00:17.250 222 12593.02 129.90 55015.68 88888.00 2011-08-10 23:00:17.375 222 12593.00 129.95 55015.68 88888.00 2011-08-10 23:00:17.500 222 12592.95 129.95 55015.68 88888.00 2011-08-10 23:00:17.625 222 12592.92 129.97 55015.68 88888.00 2011-08-10 23:00:17.750 222 12592.95 129.95 55015.70 88888.00 2011-08-10 23:00:17.875 222 12592.95 129.97 55015.68 88888.00 2011-08-10 23:00:18.000 222 12592.98 129.97 55015.68 88888.00 2011-08-10 23:00:18.125 222 12592.95 129.97 55015.70 88888.00 2011-08-10 23:00:18.250 222 12592.90 129.97 55015.70 88888.00 2011-08-10 23:00:18.375 222 12592.85 129.97 55015.70 88888.00 2011-08-10 23:00:18.500 222 12592.80 129.97 55015.72 88888.00 2011-08-10 23:00:18.625 222 12592.83 130.00 55015.72 88888.00 2011-08-10 23:00:18.750 222 12592.85 130.00 55015.75 88888.00 2011-08-10 23:00:18.875 222 12592.73 129.97 55015.70 88888.00 2011-08-10 23:00:19.000 222 12592.65 130.00 55015.68 88888.00 2011-08-10 23:00:19.125 222 12592.73 130.03 55015.72 88888.00 2011-08-10 23:00:19.250 222 12592.77 130.03 55015.72 88888.00 2011-08-10 23:00:19.375 222 12592.70 130.03 55015.70 88888.00 2011-08-10 23:00:19.500 222 12592.62 130.00 55015.72 88888.00 2011-08-10 23:00:19.625 222 12592.67 130.03 55015.72 88888.00 2011-08-10 23:00:19.750 222 12592.62 130.00 55015.70 88888.00 2011-08-10 23:00:19.875 222 12592.60 130.00 55015.70 88888.00 2011-08-10 23:00:20.000 222 12592.65 130.03 55015.75 88888.00 2011-08-10 23:00:20.125 222 12592.58 129.97 55015.75 88888.00 2011-08-10 23:00:20.250 222 12592.50 129.95 55015.75 88888.00 2011-08-10 23:00:20.375 222 12592.62 130.00 55015.78 88888.00 2011-08-10 23:00:20.500 222 12592.62 130.03 55015.78 88888.00 2011-08-10 23:00:20.625 222 12592.58 130.00 55015.75 88888.00 2011-08-10 23:00:20.750 222 12592.55 130.00 55015.78 88888.00 2011-08-10 23:00:20.875 222 12592.58 130.00 55015.82 88888.00 2011-08-10 23:00:21.000 222 12592.60 130.03 55015.82 88888.00 2011-08-10 23:00:21.125 222 12592.52 130.05 55015.80 88888.00 2011-08-10 23:00:21.250 222 12592.45 130.03 55015.80 88888.00 2011-08-10 23:00:21.375 222 12592.40 130.03 55015.78 88888.00 2011-08-10 23:00:21.500 222 12592.40 130.03 55015.80 88888.00 2011-08-10 23:00:21.625 222 12592.45 130.05 55015.80 88888.00 2011-08-10 23:00:21.750 222 12592.45 130.05 55015.78 88888.00 2011-08-10 23:00:21.875 222 12592.42 130.05 55015.78 88888.00 2011-08-10 23:00:22.000 222 12592.38 130.05 55015.80 88888.00 2011-08-10 23:00:22.125 222 12592.27 130.03 55015.80 88888.00 2011-08-10 23:00:22.250 222 12592.20 130.03 55015.80 88888.00 2011-08-10 23:00:22.375 222 12592.27 130.05 55015.82 88888.00 2011-08-10 23:00:22.500 222 12592.23 130.07 55015.82 88888.00 2011-08-10 23:00:22.625 222 12592.12 130.05 55015.85 88888.00 2011-08-10 23:00:22.750 222 12592.15 130.05 55015.82 88888.00 2011-08-10 23:00:22.875 222 12592.23 130.03 55015.82 88888.00 2011-08-10 23:00:23.000 222 12592.20 130.05 55015.85 88888.00 2011-08-10 23:00:23.125 222 12592.20 130.07 55015.88 88888.00 2011-08-10 23:00:23.250 222 12592.17 130.07 55015.85 88888.00 2011-08-10 23:00:23.375 222 12592.25 130.10 55015.88 88888.00 2011-08-10 23:00:23.500 222 12592.23 130.10 55015.88 88888.00 2011-08-10 23:00:23.625 222 12592.15 130.10 55015.88 88888.00 2011-08-10 23:00:23.750 222 12592.08 130.10 55015.88 88888.00 2011-08-10 23:00:23.875 222 12592.05 130.07 55015.85 88888.00 2011-08-10 23:00:24.000 222 12592.05 130.07 55015.85 88888.00 2011-08-10 23:00:24.125 222 12592.02 130.10 55015.90 88888.00 2011-08-10 23:00:24.250 222 12591.98 130.12 55015.93 88888.00 2011-08-10 23:00:24.375 222 12592.00 130.10 55015.90 88888.00 2011-08-10 23:00:24.500 222 12592.00 130.10 55015.90 88888.00 2011-08-10 23:00:24.625 222 12591.98 130.10 55015.93 88888.00 2011-08-10 23:00:24.750 222 12591.95 130.12 55015.93 88888.00 2011-08-10 23:00:24.875 222 12591.95 130.12 55015.93 88888.00 2011-08-10 23:00:25.000 222 12591.95 130.12 55015.93 88888.00 2011-08-10 23:00:25.125 222 12591.92 130.12 55015.93 88888.00 2011-08-10 23:00:25.250 222 12591.85 130.10 55015.93 88888.00 2011-08-10 23:00:25.375 222 12591.85 130.15 55015.93 88888.00 2011-08-10 23:00:25.500 222 12591.85 130.15 55015.90 88888.00 2011-08-10 23:00:25.625 222 12591.80 130.12 55015.90 88888.00 2011-08-10 23:00:25.750 222 12591.75 130.12 55015.90 88888.00 2011-08-10 23:00:25.875 222 12591.75 130.15 55015.95 88888.00 2011-08-10 23:00:26.000 222 12591.75 130.15 55015.95 88888.00 2011-08-10 23:00:26.125 222 12591.67 130.12 55015.93 88888.00 2011-08-10 23:00:26.250 222 12591.65 130.10 55015.93 88888.00 2011-08-10 23:00:26.375 222 12591.67 130.12 55015.90 88888.00 2011-08-10 23:00:26.500 222 12591.67 130.12 55015.90 88888.00 2011-08-10 23:00:26.625 222 12591.70 130.12 55015.90 88888.00 2011-08-10 23:00:26.750 222 12591.65 130.15 55015.90 88888.00 2011-08-10 23:00:26.875 222 12591.58 130.12 55015.93 88888.00 2011-08-10 23:00:27.000 222 12591.60 130.18 55015.95 88888.00 2011-08-10 23:00:27.125 222 12591.62 130.22 55015.97 88888.00 2011-08-10 23:00:27.250 222 12591.62 130.20 55015.97 88888.00 2011-08-10 23:00:27.375 222 12591.62 130.18 55015.95 88888.00 2011-08-10 23:00:27.500 222 12591.65 130.18 55015.93 88888.00 2011-08-10 23:00:27.625 222 12591.62 130.15 55015.93 88888.00 2011-08-10 23:00:27.750 222 12591.60 130.15 55015.95 88888.00 2011-08-10 23:00:27.875 222 12591.58 130.15 55015.95 88888.00 2011-08-10 23:00:28.000 222 12591.55 130.15 55015.93 88888.00 2011-08-10 23:00:28.125 222 12591.52 130.20 55015.95 88888.00 2011-08-10 23:00:28.250 222 12591.45 130.18 55015.97 88888.00 2011-08-10 23:00:28.375 222 12591.48 130.20 55015.97 88888.00 2011-08-10 23:00:28.500 222 12591.40 130.18 55015.95 88888.00 2011-08-10 23:00:28.625 222 12591.35 130.18 55015.95 88888.00 2011-08-10 23:00:28.750 222 12591.38 130.18 55015.97 88888.00 2011-08-10 23:00:28.875 222 12591.40 130.18 55015.97 88888.00 2011-08-10 23:00:29.000 222 12591.42 130.18 55015.97 88888.00 2011-08-10 23:00:29.125 222 12591.42 130.22 55015.97 88888.00 2011-08-10 23:00:29.250 222 12591.40 130.22 55016.00 88888.00 2011-08-10 23:00:29.375 222 12591.38 130.22 55015.97 88888.00 2011-08-10 23:00:29.500 222 12591.27 130.20 55015.97 88888.00 2011-08-10 23:00:29.625 222 12591.35 130.22 55016.00 88888.00 2011-08-10 23:00:29.750 222 12591.38 130.22 55015.97 88888.00 2011-08-10 23:00:29.875 222 12591.33 130.22 55015.97 88888.00 2011-08-10 23:00:30.000 222 12591.30 130.22 55015.97 88888.00 2011-08-10 23:00:30.125 222 12591.33 130.28 55015.97 88888.00 2011-08-10 23:00:30.250 222 12591.33 130.28 55016.00 88888.00 2011-08-10 23:00:30.375 222 12591.27 130.20 55015.97 88888.00 2011-08-10 23:00:30.500 222 12591.25 130.18 55015.93 88888.00 2011-08-10 23:00:30.625 222 12591.27 130.20 55015.95 88888.00 2011-08-10 23:00:30.750 222 12591.25 130.22 55015.95 88888.00 2011-08-10 23:00:30.875 222 12591.25 130.22 55015.95 88888.00 2011-08-10 23:00:31.000 222 12591.23 130.20 55015.97 88888.00 2011-08-10 23:00:31.125 222 12591.20 130.18 55015.97 88888.00 2011-08-10 23:00:31.250 222 12591.17 130.18 55016.00 88888.00 2011-08-10 23:00:31.375 222 12591.15 130.22 55016.00 88888.00 2011-08-10 23:00:31.500 222 12591.10 130.22 55016.00 88888.00 2011-08-10 23:00:31.625 222 12591.10 130.22 55015.97 88888.00 2011-08-10 23:00:31.750 222 12591.12 130.20 55015.97 88888.00 2011-08-10 23:00:31.875 222 12591.15 130.18 55015.95 88888.00 2011-08-10 23:00:32.000 222 12591.20 130.20 55015.95 88888.00 2011-08-10 23:00:32.125 222 12591.20 130.22 55015.97 88888.00 2011-08-10 23:00:32.250 222 12591.17 130.22 55016.00 88888.00 2011-08-10 23:00:32.375 222 12591.12 130.20 55015.97 88888.00 2011-08-10 23:00:32.500 222 12591.12 130.22 55016.00 88888.00 2011-08-10 23:00:32.625 222 12591.10 130.25 55016.00 88888.00 2011-08-10 23:00:32.750 222 12591.10 130.25 55016.00 88888.00 2011-08-10 23:00:32.875 222 12591.05 130.20 55015.97 88888.00 2011-08-10 23:00:33.000 222 12591.00 130.18 55015.97 88888.00 2011-08-10 23:00:33.125 222 12591.00 130.20 55015.97 88888.00 2011-08-10 23:00:33.250 222 12591.00 130.20 55016.00 88888.00 2011-08-10 23:00:33.375 222 12591.05 130.28 55016.03 88888.00 2011-08-10 23:00:33.500 222 12591.00 130.25 55016.05 88888.00 2011-08-10 23:00:33.625 222 12590.90 130.20 55016.00 88888.00 2011-08-10 23:00:33.750 222 12590.98 130.20 55016.00 88888.00 2011-08-10 23:00:33.875 222 12591.02 130.22 55016.00 88888.00 2011-08-10 23:00:34.000 222 12591.02 130.22 55016.00 88888.00 2011-08-10 23:00:34.125 222 12591.05 130.22 55016.03 88888.00 2011-08-10 23:00:34.250 222 12591.05 130.22 55016.03 88888.00 2011-08-10 23:00:34.375 222 12591.12 130.28 55016.05 88888.00 2011-08-10 23:00:34.500 222 12591.10 130.30 55016.05 88888.00 2011-08-10 23:00:34.625 222 12590.98 130.25 55016.03 88888.00 2011-08-10 23:00:34.750 222 12590.92 130.20 55016.03 88888.00 2011-08-10 23:00:34.875 222 12590.95 130.22 55016.05 88888.00 2011-08-10 23:00:35.000 222 12590.98 130.22 55016.00 88888.00 2011-08-10 23:00:35.125 222 12591.00 130.15 55015.97 88888.00 2011-08-10 23:00:35.250 222 12590.98 130.20 55016.00 88888.00 2011-08-10 23:00:35.375 222 12590.95 130.25 55016.00 88888.00 2011-08-10 23:00:35.500 222 12590.95 130.28 55016.00 88888.00 2011-08-10 23:00:35.625 222 12590.95 130.25 55016.00 88888.00 2011-08-10 23:00:35.750 222 12590.95 130.28 55016.00 88888.00 2011-08-10 23:00:35.875 222 12590.92 130.25 55016.00 88888.00 2011-08-10 23:00:36.000 222 12590.88 130.28 55016.00 88888.00 2011-08-10 23:00:36.125 222 12590.88 130.25 55016.03 88888.00 2011-08-10 23:00:36.250 222 12590.90 130.20 55016.03 88888.00 2011-08-10 23:00:36.375 222 12590.95 130.22 55016.05 88888.00 2011-08-10 23:00:36.500 222 12590.90 130.25 55016.05 88888.00 2011-08-10 23:00:36.625 222 12590.88 130.22 55016.03 88888.00 2011-08-10 23:00:36.750 222 12590.90 130.22 55016.00 88888.00 2011-08-10 23:00:36.875 222 12590.90 130.22 55016.00 88888.00 2011-08-10 23:00:37.000 222 12590.92 130.22 55016.00 88888.00 2011-08-10 23:00:37.125 222 12590.90 130.22 55016.03 88888.00 2011-08-10 23:00:37.250 222 12590.85 130.20 55016.03 88888.00 2011-08-10 23:00:37.375 222 12590.83 130.20 55015.97 88888.00 2011-08-10 23:00:37.500 222 12590.85 130.25 55016.00 88888.00 2011-08-10 23:00:37.625 222 12590.92 130.25 55015.97 88888.00 2011-08-10 23:00:37.750 222 12590.88 130.25 55015.97 88888.00 2011-08-10 23:00:37.875 222 12590.83 130.25 55016.00 88888.00 2011-08-10 23:00:38.000 222 12590.83 130.20 55015.97 88888.00 2011-08-10 23:00:38.125 222 12590.85 130.20 55015.97 88888.00 2011-08-10 23:00:38.250 222 12590.85 130.22 55016.00 88888.00 2011-08-10 23:00:38.375 222 12590.83 130.22 55016.03 88888.00 2011-08-10 23:00:38.500 222 12590.80 130.22 55016.03 88888.00 2011-08-10 23:00:38.625 222 12590.77 130.22 55016.05 88888.00 2011-08-10 23:00:38.750 222 12590.75 130.22 55016.03 88888.00 2011-08-10 23:00:38.875 222 12590.75 130.22 55016.03 88888.00 2011-08-10 23:00:39.000 222 12590.77 130.22 55016.00 88888.00 2011-08-10 23:00:39.125 222 12590.80 130.20 55016.03 88888.00 2011-08-10 23:00:39.250 222 12590.83 130.20 55016.03 88888.00 2011-08-10 23:00:39.375 222 12590.90 130.22 55016.05 88888.00 2011-08-10 23:00:39.500 222 12590.85 130.22 55016.03 88888.00 2011-08-10 23:00:39.625 222 12590.77 130.22 55016.03 88888.00 2011-08-10 23:00:39.750 222 12590.77 130.20 55016.03 88888.00 2011-08-10 23:00:39.875 222 12590.80 130.18 55016.00 88888.00 2011-08-10 23:00:40.000 222 12590.80 130.25 55016.03 88888.00 2011-08-10 23:00:40.125 222 12590.80 130.25 55016.03 88888.00 2011-08-10 23:00:40.250 222 12590.80 130.22 55016.00 88888.00 2011-08-10 23:00:40.375 222 12590.83 130.22 55015.95 88888.00 2011-08-10 23:00:40.500 222 12590.85 130.22 55015.97 88888.00 2011-08-10 23:00:40.625 222 12590.85 130.22 55016.00 88888.00 2011-08-10 23:00:40.750 222 12590.85 130.20 55016.00 88888.00 2011-08-10 23:00:40.875 222 12590.85 130.20 55016.00 88888.00 2011-08-10 23:00:41.000 222 12590.83 130.18 55015.97 88888.00 2011-08-10 23:00:41.125 222 12590.85 130.20 55015.97 88888.00 2011-08-10 23:00:41.250 222 12590.85 130.20 55016.00 88888.00 2011-08-10 23:00:41.375 222 12590.90 130.22 55016.00 88888.00 2011-08-10 23:00:41.500 222 12590.83 130.22 55016.00 88888.00 2011-08-10 23:00:41.625 222 12590.75 130.18 55015.97 88888.00 2011-08-10 23:00:41.750 222 12590.77 130.18 55015.97 88888.00 2011-08-10 23:00:41.875 222 12590.80 130.18 55015.97 88888.00 2011-08-10 23:00:42.000 222 12590.83 130.20 55015.97 88888.00 2011-08-10 23:00:42.125 222 12590.88 130.20 55015.97 88888.00 2011-08-10 23:00:42.250 222 12590.90 130.20 55015.97 88888.00 2011-08-10 23:00:42.375 222 12590.95 130.25 55016.00 88888.00 2011-08-10 23:00:42.500 222 12590.90 130.22 55015.97 88888.00 2011-08-10 23:00:42.625 222 12590.88 130.22 55015.97 88888.00 2011-08-10 23:00:42.750 222 12590.85 130.25 55015.97 88888.00 2011-08-10 23:00:42.875 222 12590.83 130.22 55015.95 88888.00 2011-08-10 23:00:43.000 222 12590.83 130.18 55015.93 88888.00 2011-08-10 23:00:43.125 222 12590.85 130.20 55015.97 88888.00 2011-08-10 23:00:43.250 222 12590.90 130.22 55016.00 88888.00 2011-08-10 23:00:43.375 222 12590.95 130.20 55015.97 88888.00 2011-08-10 23:00:43.500 222 12591.00 130.20 55015.95 88888.00 2011-08-10 23:00:43.625 222 12591.02 130.18 55015.95 88888.00 2011-08-10 23:00:43.750 222 12590.98 130.15 55015.93 88888.00 2011-08-10 23:00:43.875 222 12590.90 130.15 55015.93 88888.00 2011-08-10 23:00:44.000 222 12590.92 130.15 55015.93 88888.00 2011-08-10 23:00:44.125 222 12590.92 130.15 55015.95 88888.00 2011-08-10 23:00:44.250 222 12590.92 130.12 55015.95 88888.00 2011-08-10 23:00:44.375 222 12590.98 130.18 55015.95 88888.00 2011-08-10 23:00:44.500 222 12590.92 130.20 55015.95 88888.00 2011-08-10 23:00:44.625 222 12590.88 130.15 55015.93 88888.00 2011-08-10 23:00:44.750 222 12590.88 130.12 55015.93 88888.00 2011-08-10 23:00:44.875 222 12590.92 130.12 55015.90 88888.00 2011-08-10 23:00:45.000 222 12590.95 130.12 55015.90 88888.00 2011-08-10 23:00:45.125 222 12590.95 130.15 55015.93 88888.00 2011-08-10 23:00:45.250 222 12590.95 130.12 55015.90 88888.00 2011-08-10 23:00:45.375 222 12590.95 130.10 55015.88 88888.00 2011-08-10 23:00:45.500 222 12590.98 130.07 55015.88 88888.00 2011-08-10 23:00:45.625 222 12591.02 130.07 55015.93 88888.00 2011-08-10 23:00:45.750 222 12591.05 130.10 55015.90 88888.00 2011-08-10 23:00:45.875 222 12591.05 130.10 55015.90 88888.00 2011-08-10 23:00:46.000 222 12591.05 130.07 55015.88 88888.00 2011-08-10 23:00:46.125 222 12591.05 130.05 55015.88 88888.00 2011-08-10 23:00:46.250 222 12591.05 130.05 55015.90 88888.00 2011-08-10 23:00:46.375 222 12591.08 130.03 55015.85 88888.00 2011-08-10 23:00:46.500 222 12591.08 130.05 55015.88 88888.00 2011-08-10 23:00:46.625 222 12591.10 130.07 55015.88 88888.00 2011-08-10 23:00:46.750 222 12591.08 130.05 55015.85 88888.00 2011-08-10 23:00:46.875 222 12591.10 130.03 55015.85 88888.00 2011-08-10 23:00:47.000 222 12591.15 130.00 55015.82 88888.00 2011-08-10 23:00:47.125 222 12591.17 130.03 55015.85 88888.00 2011-08-10 23:00:47.250 222 12591.17 130.05 55015.85 88888.00 2011-08-10 23:00:47.375 222 12591.23 130.07 55015.85 88888.00 2011-08-10 23:00:47.500 222 12591.23 130.10 55015.82 88888.00 2011-08-10 23:00:47.625 222 12591.23 130.05 55015.82 88888.00 2011-08-10 23:00:47.750 222 12591.20 130.00 55015.82 88888.00 2011-08-10 23:00:47.875 222 12591.20 130.03 55015.82 88888.00 2011-08-10 23:00:48.000 222 12591.27 130.05 55015.82 88888.00 2011-08-10 23:00:48.125 222 12591.30 130.05 55015.82 88888.00 2011-08-10 23:00:48.250 222 12591.17 130.00 55015.82 88888.00 2011-08-10 23:00:48.375 222 12591.17 130.00 55015.82 88888.00 2011-08-10 23:00:48.500 222 12591.27 130.00 55015.82 88888.00 2011-08-10 23:00:48.625 222 12591.30 129.97 55015.80 88888.00 2011-08-10 23:00:48.750 222 12591.25 129.97 55015.78 88888.00 2011-08-10 23:00:48.875 222 12591.25 129.97 55015.78 88888.00 2011-08-10 23:00:49.000 222 12591.23 130.00 55015.78 88888.00 2011-08-10 23:00:49.125 222 12591.23 130.00 55015.75 88888.00 2011-08-10 23:00:49.250 222 12591.27 129.97 55015.78 88888.00 2011-08-10 23:00:49.375 222 12591.40 130.00 55015.80 88888.00 2011-08-10 23:00:49.500 222 12591.38 130.00 55015.80 88888.00 2011-08-10 23:00:49.625 222 12591.33 129.97 55015.80 88888.00 2011-08-10 23:00:49.750 222 12591.35 129.97 55015.78 88888.00 2011-08-10 23:00:49.875 222 12591.35 129.97 55015.78 88888.00 2011-08-10 23:00:50.000 222 12591.40 129.97 55015.78 88888.00 2011-08-10 23:00:50.125 222 12591.45 130.03 55015.78 88888.00 2011-08-10 23:00:50.250 222 12591.38 130.00 55015.80 88888.00 2011-08-10 23:00:50.375 222 12591.42 130.00 55015.82 88888.00 2011-08-10 23:00:50.500 222 12591.42 130.00 55015.80 88888.00 2011-08-10 23:00:50.625 222 12591.42 130.03 55015.78 88888.00 2011-08-10 23:00:50.750 222 12591.42 130.00 55015.78 88888.00 2011-08-10 23:00:50.875 222 12591.40 129.93 55015.72 88888.00 2011-08-10 23:00:51.000 222 12591.42 129.93 55015.75 88888.00 2011-08-10 23:00:51.125 222 12591.50 129.95 55015.78 88888.00 2011-08-10 23:00:51.250 222 12591.50 129.93 55015.75 88888.00 2011-08-10 23:00:51.375 222 12591.52 129.88 55015.70 88888.00 2011-08-10 23:00:51.500 222 12591.50 129.88 55015.70 88888.00 2011-08-10 23:00:51.625 222 12591.50 129.88 55015.70 88888.00 2011-08-10 23:00:51.750 222 12591.52 129.93 55015.72 88888.00 2011-08-10 23:00:51.875 222 12591.67 129.93 55015.72 88888.00 2011-08-10 23:00:52.000 222 12591.73 129.93 55015.72 88888.00 2011-08-10 23:00:52.125 222 12591.62 129.90 55015.70 88888.00 2011-08-10 23:00:52.250 222 12591.52 129.90 55015.70 88888.00 2011-08-10 23:00:52.375 222 12591.52 129.90 55015.70 88888.00 2011-08-10 23:00:52.500 222 12591.58 129.90 55015.68 88888.00 2011-08-10 23:00:52.625 222 12591.65 129.93 55015.70 88888.00 2011-08-10 23:00:52.750 222 12591.70 129.93 55015.70 88888.00 2011-08-10 23:00:52.875 222 12591.70 129.90 55015.68 88888.00 2011-08-10 23:00:53.000 222 12591.70 129.95 55015.68 88888.00 2011-08-10 23:00:53.125 222 12591.73 129.95 55015.70 88888.00 2011-08-10 23:00:53.250 222 12591.75 129.90 55015.70 88888.00 2011-08-10 23:00:53.375 222 12591.80 129.90 55015.68 88888.00 2011-08-10 23:00:53.500 222 12591.83 129.90 55015.68 88888.00 2011-08-10 23:00:53.625 222 12591.83 129.88 55015.65 88888.00 2011-08-10 23:00:53.750 222 12591.80 129.88 55015.65 88888.00 2011-08-10 23:00:53.875 222 12591.85 129.85 55015.65 88888.00 2011-08-10 23:00:54.000 222 12591.88 129.90 55015.65 88888.00 2011-08-10 23:00:54.125 222 12591.90 129.88 55015.68 88888.00 2011-08-10 23:00:54.250 222 12591.90 129.85 55015.65 88888.00 2011-08-10 23:00:54.375 222 12591.98 129.90 55015.62 88888.00 2011-08-10 23:00:54.500 222 12592.00 129.88 55015.62 88888.00 2011-08-10 23:00:54.625 222 12592.00 129.88 55015.62 88888.00 2011-08-10 23:00:54.750 222 12591.95 129.88 55015.62 88888.00 2011-08-10 23:00:54.875 222 12591.95 129.88 55015.62 88888.00 2011-08-10 23:00:55.000 222 12592.00 129.88 55015.60 88888.00 2011-08-10 23:00:55.125 222 12592.05 129.85 55015.60 88888.00 2011-08-10 23:00:55.250 222 12592.02 129.82 55015.60 88888.00 2011-08-10 23:00:55.375 222 12592.05 129.88 55015.60 88888.00 2011-08-10 23:00:55.500 222 12592.10 129.90 55015.60 88888.00 2011-08-10 23:00:55.625 222 12592.12 129.88 55015.57 88888.00 2011-08-10 23:00:55.750 222 12592.15 129.85 55015.57 88888.00 2011-08-10 23:00:55.875 222 12592.12 129.85 55015.57 88888.00 2011-08-10 23:00:56.000 222 12592.08 129.88 55015.57 88888.00 2011-08-10 23:00:56.125 222 12592.08 129.85 55015.60 88888.00 2011-08-10 23:00:56.250 222 12592.10 129.82 55015.55 88888.00 2011-08-10 23:00:56.375 222 12592.12 129.82 55015.53 88888.00 2011-08-10 23:00:56.500 222 12592.15 129.82 55015.53 88888.00 2011-08-10 23:00:56.625 222 12592.12 129.80 55015.55 88888.00 2011-08-10 23:00:56.750 222 12592.10 129.80 55015.57 88888.00 2011-08-10 23:00:56.875 222 12592.12 129.82 55015.55 88888.00 2011-08-10 23:00:57.000 222 12592.15 129.80 55015.55 88888.00 2011-08-10 23:00:57.125 222 12592.20 129.82 55015.57 88888.00 2011-08-10 23:00:57.250 222 12592.25 129.82 55015.57 88888.00 2011-08-10 23:00:57.375 222 12592.25 129.82 55015.57 88888.00 2011-08-10 23:00:57.500 222 12592.25 129.80 55015.53 88888.00 2011-08-10 23:00:57.625 222 12592.23 129.80 55015.50 88888.00 2011-08-10 23:00:57.750 222 12592.25 129.80 55015.53 88888.00 2011-08-10 23:00:57.875 222 12592.30 129.80 55015.50 88888.00 2011-08-10 23:00:58.000 222 12592.33 129.75 55015.53 88888.00 2011-08-10 23:00:58.125 222 12592.35 129.75 55015.53 88888.00 2011-08-10 23:00:58.250 222 12592.35 129.75 55015.53 88888.00 2011-08-10 23:00:58.375 222 12592.40 129.80 55015.55 88888.00 2011-08-10 23:00:58.500 222 12592.42 129.82 55015.55 88888.00 2011-08-10 23:00:58.625 222 12592.38 129.80 55015.55 88888.00 2011-08-10 23:00:58.750 222 12592.42 129.80 55015.50 88888.00 2011-08-10 23:00:58.875 222 12592.50 129.82 55015.53 88888.00 2011-08-10 23:00:59.000 222 12592.55 129.85 55015.50 88888.00 2011-08-10 23:00:59.125 222 12592.52 129.80 55015.50 88888.00 2011-08-10 23:00:59.250 222 12592.45 129.70 55015.50 88888.00 2011-08-10 23:00:59.375 222 12592.48 129.72 55015.50 88888.00 2011-08-10 23:00:59.500 222 12592.50 129.70 55015.50 88888.00 2011-08-10 23:00:59.625 222 12592.52 129.72 55015.47 88888.00 2011-08-10 23:00:59.750 222 12592.58 129.75 55015.47 88888.00 2011-08-10 23:00:59.875 222 12592.60 129.75 55015.47 88888.00 2011-08-10 23:01:00.000 222 12592.62 129.70 55015.47 88888.00 2011-08-10 23:01:00.125 222 12592.67 129.70 55015.50 88888.00 2011-08-10 23:01:00.250 222 12592.70 129.75 55015.50 88888.00 2011-08-10 23:01:00.375 222 12592.70 129.78 55015.47 88888.00 2011-08-10 23:01:00.500 222 12592.67 129.75 55015.47 88888.00 2011-08-10 23:01:00.625 222 12592.80 129.72 55015.47 88888.00 2011-08-10 23:01:00.750 222 12592.85 129.72 55015.43 88888.00 2011-08-10 23:01:00.875 222 12592.83 129.72 55015.45 88888.00 2011-08-10 23:01:01.000 222 12592.77 129.72 55015.45 88888.00 2011-08-10 23:01:01.125 222 12592.80 129.70 55015.45 88888.00 2011-08-10 23:01:01.250 222 12592.73 129.65 55015.43 88888.00 2011-08-10 23:01:01.375 222 12592.75 129.68 55015.43 88888.00 2011-08-10 23:01:01.500 222 12592.83 129.70 55015.45 88888.00 2011-08-10 23:01:01.625 222 12592.88 129.70 55015.45 88888.00 2011-08-10 23:01:01.750 222 12592.88 129.70 55015.45 88888.00 2011-08-10 23:01:01.875 222 12592.92 129.70 55015.45 88888.00 2011-08-10 23:01:02.000 222 12593.00 129.68 55015.40 88888.00 2011-08-10 23:01:02.125 222 12593.05 129.70 55015.40 88888.00 2011-08-10 23:01:02.250 222 12593.02 129.72 55015.40 88888.00 2011-08-10 23:01:02.375 222 12592.95 129.68 55015.35 88888.00 2011-08-10 23:01:02.500 222 12592.90 129.68 55015.38 88888.00 2011-08-10 23:01:02.625 222 12592.98 129.72 55015.43 88888.00 2011-08-10 23:01:02.750 222 12593.02 129.70 55015.43 88888.00 2011-08-10 23:01:02.875 222 12593.00 129.65 55015.38 88888.00 2011-08-10 23:01:03.000 222 12593.02 129.62 55015.38 88888.00 2011-08-10 23:01:03.125 222 12593.05 129.62 55015.38 88888.00 2011-08-10 23:01:03.250 222 12593.02 129.62 55015.40 88888.00 2011-08-10 23:01:03.375 222 12593.10 129.68 55015.40 88888.00 2011-08-10 23:01:03.500 222 12593.12 129.65 55015.38 88888.00 2011-08-10 23:01:03.625 222 12593.10 129.57 55015.35 88888.00 2011-08-10 23:01:03.750 222 12593.12 129.57 55015.32 88888.00 2011-08-10 23:01:03.875 222 12593.15 129.60 55015.32 88888.00 2011-08-10 23:01:04.000 222 12593.15 129.60 55015.32 88888.00 2011-08-10 23:01:04.125 222 12593.20 129.60 55015.35 88888.00 2011-08-10 23:01:04.250 222 12593.17 129.60 55015.38 88888.00 2011-08-10 23:01:04.375 222 12593.30 129.68 55015.43 88888.00 2011-08-10 23:01:04.500 222 12593.33 129.65 55015.38 88888.00 2011-08-10 23:01:04.625 222 12593.35 129.65 55015.38 88888.00 2011-08-10 23:01:04.750 222 12593.35 129.65 55015.32 88888.00 2011-08-10 23:01:04.875 222 12593.35 129.60 55015.32 88888.00 2011-08-10 23:01:05.000 222 12593.30 129.57 55015.32 88888.00 2011-08-10 23:01:05.125 222 12593.33 129.57 55015.32 88888.00 2011-08-10 23:01:05.250 222 12593.30 129.55 55015.30 88888.00 2011-08-10 23:01:05.375 222 12593.33 129.55 55015.28 88888.00 2011-08-10 23:01:05.500 222 12593.35 129.55 55015.30 88888.00 2011-08-10 23:01:05.625 222 12593.33 129.57 55015.32 88888.00 2011-08-10 23:01:05.750 222 12593.33 129.55 55015.30 88888.00 2011-08-10 23:01:05.875 222 12593.40 129.55 55015.30 88888.00 2011-08-10 23:01:06.000 222 12593.50 129.55 55015.30 88888.00 2011-08-10 23:01:06.125 222 12593.50 129.57 55015.30 88888.00 2011-08-10 23:01:06.250 222 12593.52 129.55 55015.30 88888.00 2011-08-10 23:01:06.375 222 12593.58 129.57 55015.32 88888.00 2011-08-10 23:01:06.500 222 12593.52 129.55 55015.30 88888.00 2011-08-10 23:01:06.625 222 12593.52 129.57 55015.30 88888.00 2011-08-10 23:01:06.750 222 12593.55 129.57 55015.32 88888.00 2011-08-10 23:01:06.875 222 12593.60 129.57 55015.32 88888.00 2011-08-10 23:01:07.000 222 12593.62 129.55 55015.30 88888.00 2011-08-10 23:01:07.125 222 12593.58 129.53 55015.28 88888.00 2011-08-10 23:01:07.250 222 12593.55 129.53 55015.25 88888.00 2011-08-10 23:01:07.375 222 12593.62 129.53 55015.28 88888.00 2011-08-10 23:01:07.500 222 12593.62 129.55 55015.30 88888.00 2011-08-10 23:01:07.625 222 12593.60 129.60 55015.30 88888.00 2011-08-10 23:01:07.750 222 12593.58 129.60 55015.28 88888.00 2011-08-10 23:01:07.875 222 12593.70 129.57 55015.30 88888.00 2011-08-10 23:01:08.000 222 12593.77 129.53 55015.28 88888.00 2011-08-10 23:01:08.125 222 12593.80 129.50 55015.28 88888.00 2011-08-10 23:01:08.250 222 12593.80 129.50 55015.22 88888.00 2011-08-10 23:01:08.375 222 12593.80 129.50 55015.22 88888.00 2011-08-10 23:01:08.500 222 12593.80 129.50 55015.25 88888.00 2011-08-10 23:01:08.625 222 12593.83 129.53 55015.28 88888.00 2011-08-10 23:01:08.750 222 12593.90 129.55 55015.25 88888.00 2011-08-10 23:01:08.875 222 12593.88 129.55 55015.22 88888.00 2011-08-10 23:01:09.000 222 12593.88 129.53 55015.22 88888.00 2011-08-10 23:01:09.125 222 12593.95 129.53 55015.25 88888.00 2011-08-10 23:01:09.250 222 12593.95 129.53 55015.25 88888.00 2011-08-10 23:01:09.375 222 12593.98 129.55 55015.28 88888.00 2011-08-10 23:01:09.500 222 12593.95 129.60 55015.25 88888.00 2011-08-10 23:01:09.625 222 12593.98 129.57 55015.22 88888.00 2011-08-10 23:01:09.750 222 12594.00 129.55 55015.20 88888.00 2011-08-10 23:01:09.875 222 12594.00 129.57 55015.22 88888.00 2011-08-10 23:01:10.000 222 12593.98 129.55 55015.20 88888.00 2011-08-10 23:01:10.125 222 12594.00 129.53 55015.20 88888.00 2011-08-10 23:01:10.250 222 12594.02 129.53 55015.20 88888.00 2011-08-10 23:01:10.375 222 12594.02 129.55 55015.22 88888.00 2011-08-10 23:01:10.500 222 12594.02 129.55 55015.20 88888.00 2011-08-10 23:01:10.625 222 12594.05 129.57 55015.22 88888.00 2011-08-10 23:01:10.750 222 12594.05 129.57 55015.20 88888.00 2011-08-10 23:01:10.875 222 12594.05 129.55 55015.18 88888.00 2011-08-10 23:01:11.000 222 12594.08 129.55 55015.18 88888.00 2011-08-10 23:01:11.125 222 12594.05 129.57 55015.18 88888.00 2011-08-10 23:01:11.250 222 12594.08 129.53 55015.18 88888.00 2011-08-10 23:01:11.375 222 12594.15 129.55 55015.18 88888.00 2011-08-10 23:01:11.500 222 12594.15 129.55 55015.20 88888.00 2011-08-10 23:01:11.625 222 12594.17 129.57 55015.18 88888.00 2011-08-10 23:01:11.750 222 12594.25 129.55 55015.18 88888.00 2011-08-10 23:01:11.875 222 12594.27 129.60 55015.18 88888.00 2011-08-10 23:01:12.000 222 12594.23 129.55 55015.15 88888.00 2011-08-10 23:01:12.125 222 12594.20 129.55 55015.15 88888.00 2011-08-10 23:01:12.250 222 12594.25 129.57 55015.18 88888.00 2011-08-10 23:01:12.375 222 12594.33 129.60 55015.20 88888.00 2011-08-10 23:01:12.500 222 12594.33 129.57 55015.18 88888.00 2011-08-10 23:01:12.625 222 12594.35 129.60 55015.20 88888.00 2011-08-10 23:01:12.750 222 12594.38 129.60 55015.20 88888.00 2011-08-10 23:01:12.875 222 12594.35 129.60 55015.18 88888.00 2011-08-10 23:01:13.000 222 12594.38 129.60 55015.18 88888.00 2011-08-10 23:01:13.125 222 12594.38 129.57 55015.18 88888.00 2011-08-10 23:01:13.250 222 12594.40 129.60 55015.18 88888.00 2011-08-10 23:01:13.375 222 12594.48 129.60 55015.15 88888.00 2011-08-10 23:01:13.500 222 12594.45 129.62 55015.12 88888.00 2011-08-10 23:01:13.625 222 12594.45 129.60 55015.12 88888.00 2011-08-10 23:01:13.750 222 12594.45 129.57 55015.12 88888.00 2011-08-10 23:01:13.875 222 12594.45 129.57 55015.12 88888.00 2011-08-10 23:01:14.000 222 12594.50 129.62 55015.12 88888.00 2011-08-10 23:01:14.125 222 12594.52 129.60 55015.18 88888.00 2011-08-10 23:01:14.250 222 12594.52 129.60 55015.18 88888.00 2011-08-10 23:01:14.375 222 12594.58 129.65 55015.18 88888.00 2011-08-10 23:01:14.500 222 12594.55 129.65 55015.15 88888.00 2011-08-10 23:01:14.625 222 12594.60 129.68 55015.15 88888.00 2011-08-10 23:01:14.750 222 12594.60 129.65 55015.15 88888.00 2011-08-10 23:01:14.875 222 12594.60 129.65 55015.15 88888.00 2011-08-10 23:01:15.000 222 12594.62 129.68 55015.10 88888.00 2011-08-10 23:01:15.125 222 12594.60 129.68 55015.12 88888.00 2011-08-10 23:01:15.250 222 12594.62 129.70 55015.15 88888.00 2011-08-10 23:01:15.375 222 12594.62 129.70 55015.12 88888.00 2011-08-10 23:01:15.500 222 12594.62 129.70 55015.10 88888.00 2011-08-10 23:01:15.625 222 12594.70 129.70 55015.12 88888.00 2011-08-10 23:01:15.750 222 12594.75 129.70 55015.12 88888.00 2011-08-10 23:01:15.875 222 12594.75 129.65 55015.10 88888.00 2011-08-10 23:01:16.000 222 12594.73 129.62 55015.07 88888.00 2011-08-10 23:01:16.125 222 12594.70 129.65 55015.12 88888.00 2011-08-10 23:01:16.250 222 12594.75 129.70 55015.15 88888.00 2011-08-10 23:01:16.375 222 12594.73 129.72 55015.12 88888.00 2011-08-10 23:01:16.500 222 12594.67 129.68 55015.07 88888.00 2011-08-10 23:01:16.625 222 12594.73 129.70 55015.10 88888.00 2011-08-10 23:01:16.750 222 12594.80 129.78 55015.10 88888.00 2011-08-10 23:01:16.875 222 12594.80 129.78 55015.10 88888.00 2011-08-10 23:01:17.000 222 12594.80 129.78 55015.15 88888.00 2011-08-10 23:01:17.125 222 12594.75 129.80 55015.18 88888.00 2011-08-10 23:01:17.250 222 12594.73 129.78 55015.12 88888.00 2011-08-10 23:01:17.375 222 12594.83 129.78 55015.12 88888.00 2011-08-10 23:01:17.500 222 12594.85 129.78 55015.15 88888.00 2011-08-10 23:01:17.625 222 12594.83 129.78 55015.15 88888.00 2011-08-10 23:01:17.750 222 12594.83 129.75 55015.12 88888.00 2011-08-10 23:01:17.875 222 12594.88 129.78 55015.12 88888.00 2011-08-10 23:01:18.000 222 12594.92 129.78 55015.15 88888.00 2011-08-10 23:01:18.125 222 12595.00 129.80 55015.15 88888.00 2011-08-10 23:01:18.250 222 12594.92 129.78 55015.15 88888.00 2011-08-10 23:01:18.375 222 12594.90 129.82 55015.18 88888.00 2011-08-10 23:01:18.500 222 12594.98 129.88 55015.18 88888.00 2011-08-10 23:01:18.625 222 12595.02 129.85 55015.15 88888.00 2011-08-10 23:01:18.750 222 12595.02 129.82 55015.10 88888.00 2011-08-10 23:01:18.875 222 12594.98 129.80 55015.10 88888.00 2011-08-10 23:01:19.000 222 12594.95 129.78 55015.12 88888.00 2011-08-10 23:01:19.125 222 12595.00 129.80 55015.12 88888.00 2011-08-10 23:01:19.250 222 12595.05 129.82 55015.15 88888.00 2011-08-10 23:01:19.375 222 12595.10 129.80 55015.15 88888.00 2011-08-10 23:01:19.500 222 12595.05 129.78 55015.12 88888.00 2011-08-10 23:01:19.625 222 12595.05 129.75 55015.10 88888.00 2011-08-10 23:01:19.750 222 12595.08 129.80 55015.07 88888.00 2011-08-10 23:01:19.875 222 12595.05 129.82 55015.10 88888.00 2011-08-10 23:01:20.000 222 12595.00 129.85 55015.12 88888.00 2011-08-10 23:01:20.125 222 12595.02 129.88 55015.12 88888.00 2011-08-10 23:01:20.250 222 12595.02 129.85 55015.12 88888.00 2011-08-10 23:01:20.375 222 12595.02 129.88 55015.12 88888.00 2011-08-10 23:01:20.500 222 12595.08 129.93 55015.20 88888.00 2011-08-10 23:01:20.625 222 12595.08 129.88 55015.15 88888.00 2011-08-10 23:01:20.750 222 12595.02 129.85 55015.10 88888.00 2011-08-10 23:01:20.875 222 12594.98 129.85 55015.12 88888.00 2011-08-10 23:01:21.000 222 12594.92 129.85 55015.15 88888.00 2011-08-10 23:01:21.125 222 12595.00 129.90 55015.15 88888.00 2011-08-10 23:01:21.250 222 12594.98 129.88 55015.15 88888.00 2011-08-10 23:01:21.375 222 12595.00 129.88 55015.15 88888.00 2011-08-10 23:01:21.500 222 12595.02 129.93 55015.15 88888.00 2011-08-10 23:01:21.625 222 12595.05 129.90 55015.15 88888.00 2011-08-10 23:01:21.750 222 12595.02 129.90 55015.15 88888.00 2011-08-10 23:01:21.875 222 12595.00 129.90 55015.15 88888.00 2011-08-10 23:01:22.000 222 12595.02 129.93 55015.12 88888.00 2011-08-10 23:01:22.125 222 12595.02 129.90 55015.12 88888.00 2011-08-10 23:01:22.250 222 12595.02 129.85 55015.12 88888.00 2011-08-10 23:01:22.375 222 12595.10 129.88 55015.12 88888.00 2011-08-10 23:01:22.500 222 12595.10 129.90 55015.12 88888.00 2011-08-10 23:01:22.625 222 12595.08 129.90 55015.15 88888.00 2011-08-10 23:01:22.750 222 12595.05 129.90 55015.18 88888.00 2011-08-10 23:01:22.875 222 12595.00 129.85 55015.15 88888.00 2011-08-10 23:01:23.000 222 12595.05 129.85 55015.12 88888.00 2011-08-10 23:01:23.125 222 12595.05 129.88 55015.12 88888.00 2011-08-10 23:01:23.250 222 12595.02 129.93 55015.15 88888.00 2011-08-10 23:01:23.375 222 12595.05 129.95 55015.18 88888.00 2011-08-10 23:01:23.500 222 12595.12 129.95 55015.15 88888.00 2011-08-10 23:01:23.625 222 12595.12 129.95 55015.15 88888.00 2011-08-10 23:01:23.750 222 12595.10 129.90 55015.12 88888.00 2011-08-10 23:01:23.875 222 12595.08 129.90 55015.12 88888.00 2011-08-10 23:01:24.000 222 12595.12 129.90 55015.15 88888.00 2011-08-10 23:01:24.125 222 12595.15 129.93 55015.18 88888.00 2011-08-10 23:01:24.250 222 12595.10 129.90 55015.18 88888.00 2011-08-10 23:01:24.375 222 12595.17 129.90 55015.15 88888.00 2011-08-10 23:01:24.500 222 12595.15 129.93 55015.15 88888.00 2011-08-10 23:01:24.625 222 12595.17 129.97 55015.18 88888.00 2011-08-10 23:01:24.750 222 12595.15 129.95 55015.15 88888.00 2011-08-10 23:01:24.875 222 12595.15 129.95 55015.15 88888.00 2011-08-10 23:01:25.000 222 12595.12 129.97 55015.15 88888.00 2011-08-10 23:01:25.125 222 12595.10 130.00 55015.15 88888.00 2011-08-10 23:01:25.250 222 12595.12 129.97 55015.18 88888.00 2011-08-10 23:01:25.375 222 12595.17 129.97 55015.12 88888.00 2011-08-10 23:01:25.500 222 12595.15 129.95 55015.12 88888.00 2011-08-10 23:01:25.625 222 12595.15 129.95 55015.15 88888.00 2011-08-10 23:01:25.750 222 12595.15 129.97 55015.15 88888.00 2011-08-10 23:01:25.875 222 12595.15 129.95 55015.15 88888.00 2011-08-10 23:01:26.000 222 12595.23 129.95 55015.12 88888.00 2011-08-10 23:01:26.125 222 12595.30 129.97 55015.18 88888.00 2011-08-10 23:01:26.250 222 12595.30 129.97 55015.18 88888.00 2011-08-10 23:01:26.375 222 12595.25 129.95 55015.15 88888.00 2011-08-10 23:01:26.500 222 12595.20 129.93 55015.15 88888.00 2011-08-10 23:01:26.625 222 12595.25 129.93 55015.15 88888.00 2011-08-10 23:01:26.750 222 12595.27 129.95 55015.15 88888.00 2011-08-10 23:01:26.875 222 12595.23 129.97 55015.12 88888.00 2011-08-10 23:01:27.000 222 12595.23 130.00 55015.15 88888.00 2011-08-10 23:01:27.125 222 12595.23 130.00 55015.18 88888.00 2011-08-10 23:01:27.250 222 12595.23 129.97 55015.20 88888.00 2011-08-10 23:01:27.375 222 12595.20 130.00 55015.18 88888.00 2011-08-10 23:01:27.500 222 12595.25 129.97 55015.18 88888.00 2011-08-10 23:01:27.625 222 12595.38 130.00 55015.18 88888.00 2011-08-10 23:01:27.750 222 12595.35 130.03 55015.18 88888.00 2011-08-10 23:01:27.875 222 12595.25 130.00 55015.20 88888.00 2011-08-10 23:01:28.000 222 12595.20 130.00 55015.18 88888.00 2011-08-10 23:01:28.125 222 12595.23 130.03 55015.20 88888.00 2011-08-10 23:01:28.250 222 12595.25 130.00 55015.20 88888.00 2011-08-10 23:01:28.375 222 12595.33 130.03 55015.22 88888.00 2011-08-10 23:01:28.500 222 12595.40 130.03 55015.22 88888.00 2011-08-10 23:01:28.625 222 12595.38 130.03 55015.20 88888.00 2011-08-10 23:01:28.750 222 12595.40 130.03 55015.20 88888.00 2011-08-10 23:01:28.875 222 12595.42 130.00 55015.22 88888.00 2011-08-10 23:01:29.000 222 12595.38 130.00 55015.22 88888.00 2011-08-10 23:01:29.125 222 12595.35 129.97 55015.22 88888.00 2011-08-10 23:01:29.250 222 12595.27 129.93 55015.22 88888.00 2011-08-10 23:01:29.375 222 12595.30 130.00 55015.25 88888.00 2011-08-10 23:01:29.500 222 12595.35 130.03 55015.28 88888.00 2011-08-10 23:01:29.625 222 12595.33 130.00 55015.25 88888.00 2011-08-10 23:01:29.750 222 12595.27 129.95 55015.22 88888.00 2011-08-10 23:01:29.875 222 12595.25 129.97 55015.22 88888.00 2011-08-10 23:01:30.000 222 12595.25 130.00 55015.22 88888.00 2011-08-10 23:01:30.125 222 12595.25 129.97 55015.22 88888.00 2011-08-10 23:01:30.250 222 12595.27 129.95 55015.22 88888.00 2011-08-10 23:01:30.375 222 12595.27 130.00 55015.22 88888.00 2011-08-10 23:01:30.500 222 12595.30 130.00 55015.25 88888.00 2011-08-10 23:01:30.625 222 12595.27 130.00 55015.25 88888.00 2011-08-10 23:01:30.750 222 12595.25 129.97 55015.25 88888.00 2011-08-10 23:01:30.875 222 12595.25 129.97 55015.25 88888.00 2011-08-10 23:01:31.000 222 12595.27 130.00 55015.25 88888.00 2011-08-10 23:01:31.125 222 12595.27 130.00 55015.25 88888.00 2011-08-10 23:01:31.250 222 12595.27 130.00 55015.28 88888.00 2011-08-10 23:01:31.375 222 12595.33 130.03 55015.28 88888.00 2011-08-10 23:01:31.500 222 12595.33 129.97 55015.28 88888.00 2011-08-10 23:01:31.625 222 12595.27 129.93 55015.25 88888.00 2011-08-10 23:01:31.750 222 12595.25 129.93 55015.25 88888.00 2011-08-10 23:01:31.875 222 12595.27 129.95 55015.25 88888.00 2011-08-10 23:01:32.000 222 12595.30 129.95 55015.25 88888.00 2011-08-10 23:01:32.125 222 12595.25 129.95 55015.28 88888.00 2011-08-10 23:01:32.250 222 12595.25 129.97 55015.28 88888.00 2011-08-10 23:01:32.375 222 12595.30 129.97 55015.30 88888.00 2011-08-10 23:01:32.500 222 12595.27 129.97 55015.28 88888.00 2011-08-10 23:01:32.625 222 12595.27 129.95 55015.25 88888.00 2011-08-10 23:01:32.750 222 12595.30 129.95 55015.25 88888.00 2011-08-10 23:01:32.875 222 12595.38 129.97 55015.28 88888.00 2011-08-10 23:01:33.000 222 12595.33 129.97 55015.28 88888.00 2011-08-10 23:01:33.125 222 12595.27 129.95 55015.28 88888.00 2011-08-10 23:01:33.250 222 12595.27 129.95 55015.32 88888.00 2011-08-10 23:01:33.375 222 12595.35 129.97 55015.30 88888.00 2011-08-10 23:01:33.500 222 12595.35 129.95 55015.32 88888.00 2011-08-10 23:01:33.625 222 12595.30 129.93 55015.32 88888.00 2011-08-10 23:01:33.750 222 12595.27 129.93 55015.30 88888.00 2011-08-10 23:01:33.875 222 12595.27 129.90 55015.32 88888.00 2011-08-10 23:01:34.000 222 12595.30 129.93 55015.32 88888.00 2011-08-10 23:01:34.125 222 12595.30 129.93 55015.32 88888.00 2011-08-10 23:01:34.250 222 12595.25 129.93 55015.32 88888.00 2011-08-10 23:01:34.375 222 12595.33 129.95 55015.35 88888.00 2011-08-10 23:01:34.500 222 12595.30 129.97 55015.35 88888.00 2011-08-10 23:01:34.625 222 12595.23 129.95 55015.32 88888.00 2011-08-10 23:01:34.750 222 12595.23 129.93 55015.32 88888.00 2011-08-10 23:01:34.875 222 12595.30 129.93 55015.32 88888.00 2011-08-10 23:01:35.000 222 12595.25 129.90 55015.32 88888.00 2011-08-10 23:01:35.125 222 12595.20 129.90 55015.32 88888.00 2011-08-10 23:01:35.250 222 12595.20 129.88 55015.35 88888.00 2011-08-10 23:01:35.375 222 12595.25 129.88 55015.35 88888.00 2011-08-10 23:01:35.500 222 12595.30 129.90 55015.35 88888.00 2011-08-10 23:01:35.625 222 12595.30 129.93 55015.38 88888.00 2011-08-10 23:01:35.750 222 12595.30 129.93 55015.38 88888.00 2011-08-10 23:01:35.875 222 12595.30 129.93 55015.40 88888.00 2011-08-10 23:01:36.000 222 12595.27 129.93 55015.38 88888.00 2011-08-10 23:01:36.125 222 12595.20 129.90 55015.38 88888.00 2011-08-10 23:01:36.250 222 12595.23 129.88 55015.40 88888.00 2011-08-10 23:01:36.375 222 12595.27 129.88 55015.40 88888.00 2011-08-10 23:01:36.500 222 12595.27 129.88 55015.38 88888.00 2011-08-10 23:01:36.625 222 12595.20 129.88 55015.38 88888.00 2011-08-10 23:01:36.750 222 12595.15 129.88 55015.40 88888.00 2011-08-10 23:01:36.875 222 12595.12 129.90 55015.40 88888.00 2011-08-10 23:01:37.000 222 12595.10 129.90 55015.40 88888.00 2011-08-10 23:01:37.125 222 12595.10 129.90 55015.43 88888.00 2011-08-10 23:01:37.250 222 12595.10 129.90 55015.43 88888.00 2011-08-10 23:01:37.375 222 12595.17 129.90 55015.43 88888.00 2011-08-10 23:01:37.500 222 12595.15 129.90 55015.40 88888.00 2011-08-10 23:01:37.625 222 12595.08 129.85 55015.38 88888.00 2011-08-10 23:01:37.750 222 12595.12 129.85 55015.38 88888.00 2011-08-10 23:01:37.875 222 12595.15 129.88 55015.40 88888.00 2011-08-10 23:01:38.000 222 12595.15 129.85 55015.40 88888.00 2011-08-10 23:01:38.125 222 12595.08 129.82 55015.43 88888.00 2011-08-10 23:01:38.250 222 12595.08 129.80 55015.40 88888.00 2011-08-10 23:01:38.375 222 12595.10 129.80 55015.38 88888.00 2011-08-10 23:01:38.500 222 12595.08 129.80 55015.40 88888.00 2011-08-10 23:01:38.625 222 12595.05 129.78 55015.40 88888.00 2011-08-10 23:01:38.750 222 12595.10 129.80 55015.40 88888.00 2011-08-10 23:01:38.875 222 12595.10 129.82 55015.43 88888.00 2011-08-10 23:01:39.000 222 12595.10 129.78 55015.40 88888.00 2011-08-10 23:01:39.125 222 12595.08 129.75 55015.45 88888.00 2011-08-10 23:01:39.250 222 12595.08 129.78 55015.45 88888.00 2011-08-10 23:01:39.375 222 12595.08 129.82 55015.50 88888.00 2011-08-10 23:01:39.500 222 12595.02 129.82 55015.45 88888.00 2011-08-10 23:01:39.625 222 12595.10 129.82 55015.47 88888.00 2011-08-10 23:01:39.750 222 12595.08 129.82 55015.47 88888.00 2011-08-10 23:01:39.875 222 12595.05 129.80 55015.47 88888.00 2011-08-10 23:01:40.000 222 12595.02 129.80 55015.47 88888.00 2011-08-10 23:01:40.125 222 12594.92 129.78 55015.47 88888.00 2011-08-10 23:01:40.250 222 12594.90 129.75 55015.45 88888.00 2011-08-10 23:01:40.375 222 12594.95 129.75 55015.43 88888.00 2011-08-10 23:01:40.500 222 12594.98 129.72 55015.45 88888.00 2011-08-10 23:01:40.625 222 12594.98 129.75 55015.47 88888.00 2011-08-10 23:01:40.750 222 12595.00 129.75 55015.47 88888.00 2011-08-10 23:01:40.875 222 12595.02 129.78 55015.47 88888.00 2011-08-10 23:01:41.000 222 12594.98 129.78 55015.47 88888.00 2011-08-10 23:01:41.125 222 12595.02 129.78 55015.53 88888.00 2011-08-10 23:01:41.250 222 12595.02 129.78 55015.53 88888.00 2011-08-10 23:01:41.375 222 12595.08 129.75 55015.50 88888.00 2011-08-10 23:01:41.500 222 12595.02 129.75 55015.47 88888.00 2011-08-10 23:01:41.625 222 12594.98 129.72 55015.53 88888.00 2011-08-10 23:01:41.750 222 12594.95 129.75 55015.53 88888.00 2011-08-10 23:01:41.875 222 12594.98 129.75 55015.53 88888.00 2011-08-10 23:01:42.000 222 12594.95 129.72 55015.50 88888.00 2011-08-10 23:01:42.125 222 12594.95 129.72 55015.55 88888.00 2011-08-10 23:01:42.250 222 12594.95 129.75 55015.57 88888.00 2011-08-10 23:01:42.375 222 12595.02 129.78 55015.60 88888.00 2011-08-10 23:01:42.500 222 12594.98 129.75 55015.57 88888.00 2011-08-10 23:01:42.625 222 12594.88 129.70 55015.55 88888.00 2011-08-10 23:01:42.750 222 12594.85 129.70 55015.53 88888.00 2011-08-10 23:01:42.875 222 12594.90 129.68 55015.53 88888.00 2011-08-10 23:01:43.000 222 12594.95 129.70 55015.55 88888.00 2011-08-10 23:01:43.125 222 12594.92 129.75 55015.57 88888.00 2011-08-10 23:01:43.250 222 12594.92 129.75 55015.57 88888.00 2011-08-10 23:01:43.375 222 12594.92 129.78 55015.60 88888.00 2011-08-10 23:01:43.500 222 12594.85 129.75 55015.60 88888.00 2011-08-10 23:01:43.625 222 12594.80 129.70 55015.60 88888.00 2011-08-10 23:01:43.750 222 12594.83 129.70 55015.55 88888.00 2011-08-10 23:01:43.875 222 12594.88 129.75 55015.57 88888.00 2011-08-10 23:01:44.000 222 12594.88 129.70 55015.57 88888.00 2011-08-10 23:01:44.125 222 12594.85 129.72 55015.57 88888.00 2011-08-10 23:01:44.250 222 12594.80 129.72 55015.57 88888.00 2011-08-10 23:01:44.375 222 12594.85 129.75 55015.57 88888.00 2011-08-10 23:01:44.500 222 12594.85 129.75 55015.60 88888.00 2011-08-10 23:01:44.625 222 12594.83 129.75 55015.60 88888.00 2011-08-10 23:01:44.750 222 12594.83 129.72 55015.60 88888.00 2011-08-10 23:01:44.875 222 12594.80 129.70 55015.60 88888.00 2011-08-10 23:01:45.000 222 12594.83 129.70 55015.60 88888.00 2011-08-10 23:01:45.125 222 12594.80 129.70 55015.62 88888.00 2011-08-10 23:01:45.250 222 12594.73 129.70 55015.65 88888.00 2011-08-10 23:01:45.375 222 12594.70 129.68 55015.62 88888.00 2011-08-10 23:01:45.500 222 12594.73 129.65 55015.60 88888.00 2011-08-10 23:01:45.625 222 12594.77 129.68 55015.62 88888.00 2011-08-10 23:01:45.750 222 12594.75 129.68 55015.65 88888.00 2011-08-10 23:01:45.875 222 12594.73 129.70 55015.65 88888.00 2011-08-10 23:01:46.000 222 12594.70 129.70 55015.65 88888.00 2011-08-10 23:01:46.125 222 12594.67 129.70 55015.65 88888.00 2011-08-10 23:01:46.250 222 12594.67 129.70 55015.65 88888.00 2011-08-10 23:01:46.375 222 12594.67 129.68 55015.60 88888.00 2011-08-10 23:01:46.500 222 12594.67 129.68 55015.60 88888.00 2011-08-10 23:01:46.625 222 12594.65 129.70 55015.62 88888.00 2011-08-10 23:01:46.750 222 12594.58 129.70 55015.60 88888.00 2011-08-10 23:01:46.875 222 12594.60 129.70 55015.62 88888.00 2011-08-10 23:01:47.000 222 12594.67 129.72 55015.62 88888.00 2011-08-10 23:01:47.125 222 12594.70 129.70 55015.65 88888.00 2011-08-10 23:01:47.250 222 12594.62 129.68 55015.68 88888.00 2011-08-10 23:01:47.375 222 12594.62 129.75 55015.70 88888.00 2011-08-10 23:01:47.500 222 12594.62 129.72 55015.68 88888.00 2011-08-10 23:01:47.625 222 12594.65 129.68 55015.68 88888.00 2011-08-10 23:01:47.750 222 12594.62 129.68 55015.68 88888.00 2011-08-10 23:01:47.875 222 12594.62 129.68 55015.68 88888.00 2011-08-10 23:01:48.000 222 12594.58 129.68 55015.65 88888.00 2011-08-10 23:01:48.125 222 12594.60 129.65 55015.65 88888.00 2011-08-10 23:01:48.250 222 12594.55 129.68 55015.65 88888.00 2011-08-10 23:01:48.375 222 12594.58 129.68 55015.65 88888.00 2011-08-10 23:01:48.500 222 12594.55 129.70 55015.65 88888.00 2011-08-10 23:01:48.625 222 12594.52 129.70 55015.62 88888.00 2011-08-10 23:01:48.750 222 12594.52 129.72 55015.65 88888.00 2011-08-10 23:01:48.875 222 12594.55 129.75 55015.68 88888.00 2011-08-10 23:01:49.000 222 12594.52 129.75 55015.68 88888.00 2011-08-10 23:01:49.125 222 12594.42 129.70 55015.65 88888.00 2011-08-10 23:01:49.250 222 12594.35 129.72 55015.65 88888.00 2011-08-10 23:01:49.375 222 12594.45 129.72 55015.68 88888.00 2011-08-10 23:01:49.500 222 12594.48 129.75 55015.68 88888.00 2011-08-10 23:01:49.625 222 12594.42 129.72 55015.68 88888.00 2011-08-10 23:01:49.750 222 12594.45 129.70 55015.68 88888.00 2011-08-10 23:01:49.875 222 12594.48 129.68 55015.68 88888.00 2011-08-10 23:01:50.000 222 12594.52 129.68 55015.68 88888.00 2011-08-10 23:01:50.125 222 12594.52 129.70 55015.68 88888.00 2011-08-10 23:01:50.250 222 12594.48 129.72 55015.72 88888.00 2011-08-10 23:01:50.375 222 12594.50 129.75 55015.72 88888.00 2011-08-10 23:01:50.500 222 12594.48 129.72 55015.72 88888.00 2011-08-10 23:01:50.625 222 12594.48 129.75 55015.70 88888.00 2011-08-10 23:01:50.750 222 12594.45 129.75 55015.70 88888.00 2011-08-10 23:01:50.875 222 12594.40 129.75 55015.72 88888.00 2011-08-10 23:01:51.000 222 12594.42 129.75 55015.72 88888.00 2011-08-10 23:01:51.125 222 12594.40 129.80 55015.78 88888.00 2011-08-10 23:01:51.250 222 12594.35 129.75 55015.72 88888.00 2011-08-10 23:01:51.375 222 12594.40 129.75 55015.68 88888.00 2011-08-10 23:01:51.500 222 12594.38 129.78 55015.72 88888.00 2011-08-10 23:01:51.625 222 12594.35 129.72 55015.72 88888.00 2011-08-10 23:01:51.750 222 12594.30 129.72 55015.72 88888.00 2011-08-10 23:01:51.875 222 12594.33 129.75 55015.75 88888.00 2011-08-10 23:01:52.000 222 12594.30 129.78 55015.78 88888.00 2011-08-10 23:01:52.125 222 12594.33 129.78 55015.78 88888.00 2011-08-10 23:01:52.250 222 12594.30 129.75 55015.75 88888.00 2011-08-10 23:01:52.375 222 12594.30 129.72 55015.72 88888.00 2011-08-10 23:01:52.500 222 12594.35 129.75 55015.70 88888.00 2011-08-10 23:01:52.625 222 12594.30 129.75 55015.72 88888.00 2011-08-10 23:01:52.750 222 12594.23 129.75 55015.72 88888.00 2011-08-10 23:01:52.875 222 12594.23 129.80 55015.75 88888.00 2011-08-10 23:01:53.000 222 12594.23 129.80 55015.75 88888.00 2011-08-10 23:01:53.125 222 12594.17 129.80 55015.75 88888.00 2011-08-10 23:01:53.250 222 12594.08 129.78 55015.75 88888.00 2011-08-10 23:01:53.375 222 12594.15 129.78 55015.72 88888.00 2011-08-10 23:01:53.500 222 12594.17 129.78 55015.72 88888.00 2011-08-10 23:01:53.625 222 12594.17 129.80 55015.72 88888.00 2011-08-10 23:01:53.750 222 12594.17 129.80 55015.75 88888.00 2011-08-10 23:01:53.875 222 12594.15 129.78 55015.75 88888.00 2011-08-10 23:01:54.000 222 12594.10 129.78 55015.72 88888.00 2011-08-10 23:01:54.125 222 12594.10 129.75 55015.70 88888.00 2011-08-10 23:01:54.250 222 12594.12 129.78 55015.72 88888.00 2011-08-10 23:01:54.375 222 12594.17 129.80 55015.72 88888.00 2011-08-10 23:01:54.500 222 12594.17 129.82 55015.78 88888.00 2011-08-10 23:01:54.625 222 12594.17 129.85 55015.80 88888.00 2011-08-10 23:01:54.750 222 12594.08 129.80 55015.75 88888.00 2011-08-10 23:01:54.875 222 12594.05 129.82 55015.78 88888.00 2011-08-10 23:01:55.000 222 12594.02 129.80 55015.75 88888.00 2011-08-10 23:01:55.125 222 12594.05 129.85 55015.75 88888.00 2011-08-10 23:01:55.250 222 12594.02 129.85 55015.78 88888.00 2011-08-10 23:01:55.375 222 12594.08 129.90 55015.80 88888.00 2011-08-10 23:01:55.500 222 12594.00 129.90 55015.82 88888.00 2011-08-10 23:01:55.625 222 12593.95 129.85 55015.80 88888.00 2011-08-10 23:01:55.750 222 12593.98 129.85 55015.78 88888.00 2011-08-10 23:01:55.875 222 12594.02 129.85 55015.78 88888.00 2011-08-10 23:01:56.000 222 12594.00 129.85 55015.78 88888.00 2011-08-10 23:01:56.125 222 12594.02 129.88 55015.80 88888.00 2011-08-10 23:01:56.250 222 12594.02 129.90 55015.80 88888.00 2011-08-10 23:01:56.375 222 12594.05 129.93 55015.78 88888.00 2011-08-10 23:01:56.500 222 12594.00 129.88 55015.78 88888.00 2011-08-10 23:01:56.625 222 12593.95 129.88 55015.75 88888.00 2011-08-10 23:01:56.750 222 12593.95 129.90 55015.80 88888.00 2011-08-10 23:01:56.875 222 12593.92 129.93 55015.80 88888.00 2011-08-10 23:01:57.000 222 12593.95 129.90 55015.82 88888.00 2011-08-10 23:01:57.125 222 12593.98 129.90 55015.82 88888.00 2011-08-10 23:01:57.250 222 12593.90 129.88 55015.82 88888.00 2011-08-10 23:01:57.375 222 12593.92 129.88 55015.80 88888.00 2011-08-10 23:01:57.500 222 12593.95 129.93 55015.82 88888.00 2011-08-10 23:01:57.625 222 12593.92 129.93 55015.85 88888.00 2011-08-10 23:01:57.750 222 12593.88 129.95 55015.88 88888.00 2011-08-10 23:01:57.875 222 12593.88 129.97 55015.85 88888.00 2011-08-10 23:01:58.000 222 12593.90 129.97 55015.82 88888.00 2011-08-10 23:01:58.125 222 12593.90 129.95 55015.80 88888.00 2011-08-10 23:01:58.250 222 12593.85 129.95 55015.80 88888.00 2011-08-10 23:01:58.375 222 12593.88 129.97 55015.85 88888.00 2011-08-10 23:01:58.500 222 12593.85 129.97 55015.80 88888.00 2011-08-10 23:01:58.625 222 12593.88 129.97 55015.80 88888.00 2011-08-10 23:01:58.750 222 12593.85 129.97 55015.78 88888.00 2011-08-10 23:01:58.875 222 12593.83 130.00 55015.80 88888.00 2011-08-10 23:01:59.000 222 12593.85 130.03 55015.80 88888.00 2011-08-10 23:01:59.125 222 12593.85 130.03 55015.80 88888.00 2011-08-10 23:01:59.250 222 12593.75 129.97 55015.80 88888.00 2011-08-10 23:01:59.375 222 12593.75 129.97 55015.80 88888.00 2011-08-10 23:01:59.500 222 12593.75 129.97 55015.80 88888.00 2011-08-10 23:01:59.625 222 12593.70 130.00 55015.78 88888.00 2011-08-10 23:01:59.750 222 12593.73 130.00 55015.82 88888.00 2011-08-10 23:01:59.875 222 12593.75 130.05 55015.82 88888.00 2011-08-10 23:02:00.000 222 12593.77 130.05 55015.82 88888.00 2011-08-10 23:02:00.125 222 12593.73 130.05 55015.82 88888.00 2011-08-10 23:02:00.250 222 12593.67 130.03 55015.82 88888.00 2011-08-10 23:02:00.375 222 12593.70 130.05 55015.82 88888.00 2011-08-10 23:02:00.500 222 12593.65 130.07 55015.82 88888.00 2011-08-10 23:02:00.625 222 12593.62 130.10 55015.85 88888.00 2011-08-10 23:02:00.750 222 12593.60 130.10 55015.85 88888.00 2011-08-10 23:02:00.875 222 12593.60 130.10 55015.85 88888.00 2011-08-10 23:02:01.000 222 12593.67 130.10 55015.85 88888.00 2011-08-10 23:02:01.125 222 12593.70 130.12 55015.90 88888.00 2011-08-10 23:02:01.250 222 12593.65 130.10 55015.85 88888.00 2011-08-10 23:02:01.375 222 12593.65 130.10 55015.85 88888.00 2011-08-10 23:02:01.500 222 12593.65 130.12 55015.85 88888.00 2011-08-10 23:02:01.625 222 12593.62 130.15 55015.88 88888.00 2011-08-10 23:02:01.750 222 12593.60 130.12 55015.85 88888.00 2011-08-10 23:02:01.875 222 12593.55 130.12 55015.85 88888.00 2011-08-10 23:02:02.000 222 12593.55 130.15 55015.85 88888.00 2011-08-10 23:02:02.125 222 12593.52 130.18 55015.85 88888.00 2011-08-10 23:02:02.250 222 12593.50 130.15 55015.82 88888.00 2011-08-10 23:02:02.375 222 12593.52 130.15 55015.82 88888.00 2011-08-10 23:02:02.500 222 12593.52 130.15 55015.85 88888.00 2011-08-10 23:02:02.625 222 12593.52 130.22 55015.90 88888.00 2011-08-10 23:02:02.750 222 12593.55 130.22 55015.90 88888.00 2011-08-10 23:02:02.875 222 12593.55 130.20 55015.90 88888.00 2011-08-10 23:02:03.000 222 12593.55 130.22 55015.88 88888.00 2011-08-10 23:02:03.125 222 12593.48 130.22 55015.85 88888.00 2011-08-10 23:02:03.250 222 12593.45 130.20 55015.88 88888.00 2011-08-10 23:02:03.375 222 12593.48 130.20 55015.85 88888.00 2011-08-10 23:02:03.500 222 12593.45 130.20 55015.85 88888.00 2011-08-10 23:02:03.625 222 12593.42 130.22 55015.82 88888.00 2011-08-10 23:02:03.750 222 12593.42 130.25 55015.85 88888.00 2011-08-10 23:02:03.875 222 12593.42 130.25 55015.85 88888.00 2011-08-10 23:02:04.000 222 12593.48 130.28 55015.85 88888.00 2011-08-10 23:02:04.125 222 12593.48 130.30 55015.88 88888.00 2011-08-10 23:02:04.250 222 12593.45 130.28 55015.88 88888.00 2011-08-10 23:02:04.375 222 12593.50 130.32 55015.88 88888.00 2011-08-10 23:02:04.500 222 12593.42 130.32 55015.90 88888.00 2011-08-10 23:02:04.625 222 12593.42 130.32 55015.85 88888.00 2011-08-10 23:02:04.750 222 12593.42 130.32 55015.85 88888.00 2011-08-10 23:02:04.875 222 12593.42 130.32 55015.82 88888.00 2011-08-10 23:02:05.000 222 12593.42 130.32 55015.82 88888.00 2011-08-10 23:02:05.125 222 12593.42 130.32 55015.85 88888.00 2011-08-10 23:02:05.250 222 12593.40 130.30 55015.88 88888.00 2011-08-10 23:02:05.375 222 12593.38 130.32 55015.88 88888.00 2011-08-10 23:02:05.500 222 12593.35 130.38 55015.90 88888.00 2011-08-10 23:02:05.625 222 12593.38 130.38 55015.88 88888.00 2011-08-10 23:02:05.750 222 12593.35 130.35 55015.88 88888.00 2011-08-10 23:02:05.875 222 12593.35 130.40 55015.90 88888.00 2011-08-10 23:02:06.000 222 12593.30 130.45 55015.93 88888.00 2011-08-10 23:02:06.125 222 12593.33 130.40 55015.90 88888.00 2011-08-10 23:02:06.250 222 12593.33 130.38 55015.88 88888.00 2011-08-10 23:02:06.375 222 12593.30 130.40 55015.88 88888.00 2011-08-10 23:02:06.500 222 12593.27 130.40 55015.88 88888.00 2011-08-10 23:02:06.625 222 12593.30 130.43 55015.88 88888.00 2011-08-10 23:02:06.750 222 12593.35 130.45 55015.93 88888.00 2011-08-10 23:02:06.875 222 12593.25 130.43 55015.93 88888.00 2011-08-10 23:02:07.000 222 12593.17 130.45 55015.90 88888.00 2011-08-10 23:02:07.125 222 12593.23 130.43 55015.88 88888.00 2011-08-10 23:02:07.250 222 12593.20 130.45 55015.90 88888.00 2011-08-10 23:02:07.375 222 12593.23 130.50 55015.90 88888.00 2011-08-10 23:02:07.500 222 12593.15 130.50 55015.88 88888.00 2011-08-10 23:02:07.625 222 12593.15 130.47 55015.88 88888.00 2011-08-10 23:02:07.750 222 12593.12 130.47 55015.85 88888.00 2011-08-10 23:02:07.875 222 12593.10 130.50 55015.85 88888.00 2011-08-10 23:02:08.000 222 12593.10 130.50 55015.88 88888.00 2011-08-10 23:02:08.125 222 12593.12 130.55 55015.90 88888.00 2011-08-10 23:02:08.250 222 12593.10 130.55 55015.88 88888.00 2011-08-10 23:02:08.375 222 12593.10 130.55 55015.85 88888.00 2011-08-10 23:02:08.500 222 12593.08 130.55 55015.85 88888.00 2011-08-10 23:02:08.625 222 12593.10 130.53 55015.82 88888.00 2011-08-10 23:02:08.750 222 12593.15 130.55 55015.85 88888.00 2011-08-10 23:02:08.875 222 12593.15 130.57 55015.88 88888.00 2011-08-10 23:02:09.000 222 12593.05 130.57 55015.85 88888.00 2011-08-10 23:02:09.125 222 12592.95 130.57 55015.85 88888.00 2011-08-10 23:02:09.250 222 12592.98 130.57 55015.88 88888.00 2011-08-10 23:02:09.375 222 12592.98 130.55 55015.88 88888.00 2011-08-10 23:02:09.500 222 12592.98 130.60 55015.90 88888.00 2011-08-10 23:02:09.625 222 12593.02 130.62 55015.88 88888.00 2011-08-10 23:02:09.750 222 12593.02 130.68 55015.90 88888.00 2011-08-10 23:02:09.875 222 12593.08 130.65 55015.88 88888.00 2011-08-10 23:02:10.000 222 12593.02 130.62 55015.85 88888.00 2011-08-10 23:02:10.125 222 12592.98 130.60 55015.85 88888.00 2011-08-10 23:02:10.250 222 12592.95 130.60 55015.85 88888.00 2011-08-10 23:02:10.375 222 12592.95 130.60 55015.82 88888.00 2011-08-10 23:02:10.500 222 12592.98 130.62 55015.82 88888.00 2011-08-10 23:02:10.625 222 12593.08 130.68 55015.85 88888.00 2011-08-10 23:02:10.750 222 12593.10 130.68 55015.88 88888.00 2011-08-10 23:02:10.875 222 12593.00 130.65 55015.85 88888.00 2011-08-10 23:02:11.000 222 12592.98 130.65 55015.85 88888.00 2011-08-10 23:02:11.125 222 12592.92 130.68 55015.88 88888.00 2011-08-10 23:02:11.250 222 12592.85 130.68 55015.88 88888.00 2011-08-10 23:02:11.375 222 12592.90 130.65 55015.82 88888.00 2011-08-10 23:02:11.500 222 12592.90 130.65 55015.85 88888.00 2011-08-10 23:02:11.625 222 12592.90 130.68 55015.88 88888.00 2011-08-10 23:02:11.750 222 12592.88 130.68 55015.88 88888.00 2011-08-10 23:02:11.875 222 12592.92 130.72 55015.90 88888.00 2011-08-10 23:02:12.000 222 12592.92 130.72 55015.90 88888.00 2011-08-10 23:02:12.125 222 12592.90 130.72 55015.88 88888.00 2011-08-10 23:02:12.250 222 12592.85 130.70 55015.88 88888.00 2011-08-10 23:02:12.375 222 12592.85 130.72 55015.90 88888.00 2011-08-10 23:02:12.500 222 12592.83 130.70 55015.88 88888.00 2011-08-10 23:02:12.625 222 12592.88 130.75 55015.88 88888.00 2011-08-10 23:02:12.750 222 12592.90 130.80 55015.90 88888.00 2011-08-10 23:02:12.875 222 12592.88 130.75 55015.88 88888.00 2011-08-10 23:02:13.000 222 12592.83 130.72 55015.88 88888.00 2011-08-10 23:02:13.125 222 12592.83 130.80 55015.88 88888.00 2011-08-10 23:02:13.250 222 12592.83 130.75 55015.85 88888.00 2011-08-10 23:02:13.375 222 12592.85 130.70 55015.85 88888.00 2011-08-10 23:02:13.500 222 12592.85 130.70 55015.85 88888.00 2011-08-10 23:02:13.625 222 12592.83 130.72 55015.85 88888.00 2011-08-10 23:02:13.750 222 12592.85 130.75 55015.85 88888.00 2011-08-10 23:02:13.875 222 12592.90 130.75 55015.85 88888.00 2011-08-10 23:02:14.000 222 12592.88 130.78 55015.88 88888.00 2011-08-10 23:02:14.125 222 12592.83 130.78 55015.93 88888.00 2011-08-10 23:02:14.250 222 12592.83 130.75 55015.90 88888.00 2011-08-10 23:02:14.375 222 12592.88 130.78 55015.90 88888.00 2011-08-10 23:02:14.500 222 12592.85 130.80 55015.90 88888.00 2011-08-10 23:02:14.625 222 12592.80 130.80 55015.85 88888.00 2011-08-10 23:02:14.750 222 12592.75 130.75 55015.85 88888.00 2011-08-10 23:02:14.875 222 12592.80 130.78 55015.88 88888.00 2011-08-10 23:02:15.000 222 12592.83 130.80 55015.93 88888.00 2011-08-10 23:02:15.125 222 12592.80 130.80 55015.93 88888.00 2011-08-10 23:02:15.250 222 12592.73 130.72 55015.88 88888.00 2011-08-10 23:02:15.375 222 12592.75 130.75 55015.90 88888.00 2011-08-10 23:02:15.500 222 12592.80 130.80 55015.93 88888.00 2011-08-10 23:02:15.625 222 12592.85 130.82 55015.93 88888.00 2011-08-10 23:02:15.750 222 12592.80 130.80 55015.90 88888.00 2011-08-10 23:02:15.875 222 12592.73 130.80 55015.90 88888.00 2011-08-10 23:02:16.000 222 12592.70 130.78 55015.90 88888.00 2011-08-10 23:02:16.125 222 12592.70 130.75 55015.93 88888.00 2011-08-10 23:02:16.250 222 12592.73 130.75 55015.93 88888.00 2011-08-10 23:02:16.375 222 12592.75 130.78 55015.90 88888.00 2011-08-10 23:02:16.500 222 12592.70 130.78 55015.90 88888.00 2011-08-10 23:02:16.625 222 12592.70 130.78 55015.93 88888.00 2011-08-10 23:02:16.750 222 12592.75 130.80 55015.97 88888.00 2011-08-10 23:02:16.875 222 12592.75 130.85 55015.97 88888.00 2011-08-10 23:02:17.000 222 12592.70 130.82 55015.93 88888.00 2011-08-10 23:02:17.125 222 12592.67 130.80 55015.90 88888.00 2011-08-10 23:02:17.250 222 12592.67 130.78 55015.93 88888.00 2011-08-10 23:02:17.375 222 12592.75 130.82 55015.95 88888.00 2011-08-10 23:02:17.500 222 12592.83 130.85 55015.95 88888.00 2011-08-10 23:02:17.625 222 12592.80 130.82 55015.95 88888.00 2011-08-10 23:02:17.750 222 12592.75 130.82 55015.95 88888.00 2011-08-10 23:02:17.875 222 12592.70 130.80 55015.93 88888.00 2011-08-10 23:02:18.000 222 12592.67 130.78 55015.90 88888.00 2011-08-10 23:02:18.125 222 12592.67 130.72 55015.90 88888.00 2011-08-10 23:02:18.250 222 12592.65 130.78 55015.90 88888.00 2011-08-10 23:02:18.375 222 12592.70 130.80 55015.93 88888.00 2011-08-10 23:02:18.500 222 12592.73 130.80 55015.88 88888.00 2011-08-10 23:02:18.625 222 12592.65 130.78 55015.88 88888.00 2011-08-10 23:02:18.750 222 12592.65 130.80 55015.90 88888.00 2011-08-10 23:02:18.875 222 12592.65 130.80 55015.90 88888.00 2011-08-10 23:02:19.000 222 12592.67 130.80 55015.93 88888.00 2011-08-10 23:02:19.125 222 12592.70 130.80 55015.95 88888.00 2011-08-10 23:02:19.250 222 12592.60 130.78 55015.95 88888.00 2011-08-10 23:02:19.375 222 12592.62 130.80 55015.95 88888.00 2011-08-10 23:02:19.500 222 12592.58 130.78 55015.95 88888.00 2011-08-10 23:02:19.625 222 12592.58 130.78 55015.97 88888.00 2011-08-10 23:02:19.750 222 12592.60 130.82 55015.95 88888.00 2011-08-10 23:02:19.875 222 12592.60 130.82 55015.93 88888.00 2011-08-10 23:02:20.000 222 12592.52 130.78 55015.95 88888.00 2011-08-10 23:02:20.125 222 12592.55 130.75 55015.95 88888.00 2011-08-10 23:02:20.250 222 12592.62 130.78 55015.95 88888.00 2011-08-10 23:02:20.375 222 12592.67 130.78 55015.95 88888.00 2011-08-10 23:02:20.500 222 12592.62 130.72 55015.95 88888.00 2011-08-10 23:02:20.625 222 12592.60 130.72 55015.93 88888.00 2011-08-10 23:02:20.750 222 12592.60 130.78 55015.95 88888.00 2011-08-10 23:02:20.875 222 12592.55 130.78 55015.93 88888.00 2011-08-10 23:02:21.000 222 12592.62 130.72 55015.93 88888.00 2011-08-10 23:02:21.125 222 12592.67 130.75 55015.95 88888.00 2011-08-10 23:02:21.250 222 12592.60 130.75 55015.95 88888.00 2011-08-10 23:02:21.375 222 12592.62 130.72 55015.90 88888.00 2011-08-10 23:02:21.500 222 12592.62 130.72 55015.90 88888.00 2011-08-10 23:02:21.625 222 12592.62 130.75 55015.95 88888.00 2011-08-10 23:02:21.750 222 12592.60 130.78 55015.97 88888.00 2011-08-10 23:02:21.875 222 12592.65 130.75 55015.97 88888.00 2011-08-10 23:02:22.000 222 12592.62 130.75 55015.97 88888.00 2011-08-10 23:02:22.125 222 12592.60 130.78 55016.00 88888.00 2011-08-10 23:02:22.250 222 12592.60 130.78 55015.97 88888.00 2011-08-10 23:02:22.375 222 12592.62 130.78 55015.97 88888.00 2011-08-10 23:02:22.500 222 12592.58 130.75 55015.95 88888.00 2011-08-10 23:02:22.625 222 12592.58 130.72 55015.97 88888.00 2011-08-10 23:02:22.750 222 12592.62 130.75 55015.97 88888.00 2011-08-10 23:02:22.875 222 12592.58 130.75 55015.95 88888.00 2011-08-10 23:02:23.000 222 12592.58 130.75 55015.95 88888.00 2011-08-10 23:02:23.125 222 12592.60 130.75 55015.97 88888.00 2011-08-10 23:02:23.250 222 12592.58 130.70 55015.95 88888.00 2011-08-10 23:02:23.375 222 12592.60 130.72 55015.97 88888.00 2011-08-10 23:02:23.500 222 12592.60 130.72 55015.97 88888.00 2011-08-10 23:02:23.625 222 12592.65 130.70 55015.97 88888.00 2011-08-10 23:02:23.750 222 12592.70 130.75 55016.00 88888.00 2011-08-10 23:02:23.875 222 12592.67 130.75 55016.00 88888.00 2011-08-10 23:02:24.000 222 12592.60 130.72 55016.00 88888.00 2011-08-10 23:02:24.125 222 12592.60 130.70 55016.00 88888.00 2011-08-10 23:02:24.250 222 12592.55 130.68 55016.00 88888.00 2011-08-10 23:02:24.375 222 12592.60 130.72 55016.00 88888.00 2011-08-10 23:02:24.500 222 12592.62 130.70 55015.97 88888.00 2011-08-10 23:02:24.625 222 12592.65 130.68 55015.95 88888.00 2011-08-10 23:02:24.750 222 12592.65 130.65 55015.95 88888.00 2011-08-10 23:02:24.875 222 12592.62 130.68 55015.95 88888.00 2011-08-10 23:02:25.000 222 12592.62 130.68 55015.95 88888.00 2011-08-10 23:02:25.125 222 12592.60 130.68 55015.97 88888.00 2011-08-10 23:02:25.250 222 12592.58 130.65 55015.97 88888.00 2011-08-10 23:02:25.375 222 12592.58 130.60 55015.95 88888.00 2011-08-10 23:02:25.500 222 12592.58 130.60 55015.93 88888.00 2011-08-10 23:02:25.625 222 12592.62 130.60 55015.93 88888.00 2011-08-10 23:02:25.750 222 12592.60 130.60 55015.93 88888.00 2011-08-10 23:02:25.875 222 12592.58 130.60 55015.95 88888.00 2011-08-10 23:02:26.000 222 12592.60 130.57 55015.95 88888.00 2011-08-10 23:02:26.125 222 12592.60 130.57 55015.95 88888.00 2011-08-10 23:02:26.250 222 12592.62 130.55 55015.95 88888.00 2011-08-10 23:02:26.375 222 12592.60 130.55 55015.95 88888.00 2011-08-10 23:02:26.500 222 12592.67 130.55 55015.95 88888.00 2011-08-10 23:02:26.625 222 12592.73 130.55 55015.97 88888.00 2011-08-10 23:02:26.750 222 12592.75 130.57 55015.97 88888.00 2011-08-10 23:02:26.875 222 12592.65 130.55 55015.95 88888.00 2011-08-10 23:02:27.000 222 12592.65 130.55 55015.97 88888.00 2011-08-10 23:02:27.125 222 12592.67 130.55 55015.97 88888.00 2011-08-10 23:02:27.250 222 12592.62 130.50 55015.95 88888.00 2011-08-10 23:02:27.375 222 12592.65 130.47 55015.93 88888.00 2011-08-10 23:02:27.500 222 12592.70 130.50 55015.93 88888.00 2011-08-10 23:02:27.625 222 12592.73 130.50 55015.93 88888.00 2011-08-10 23:02:27.750 222 12592.73 130.50 55015.95 88888.00 2011-08-10 23:02:27.875 222 12592.67 130.50 55015.95 88888.00 2011-08-10 23:02:28.000 222 12592.65 130.50 55015.95 88888.00 2011-08-10 23:02:28.125 222 12592.65 130.50 55015.95 88888.00 2011-08-10 23:02:28.250 222 12592.62 130.45 55015.97 88888.00 2011-08-10 23:02:28.375 222 12592.65 130.50 55015.97 88888.00 2011-08-10 23:02:28.500 222 12592.73 130.47 55015.97 88888.00 2011-08-10 23:02:28.625 222 12592.73 130.40 55015.93 88888.00 2011-08-10 23:02:28.750 222 12592.70 130.38 55015.93 88888.00 2011-08-10 23:02:28.875 222 12592.67 130.38 55015.93 88888.00 2011-08-10 23:02:29.000 222 12592.73 130.40 55015.93 88888.00 2011-08-10 23:02:29.125 222 12592.75 130.43 55015.97 88888.00 2011-08-10 23:02:29.250 222 12592.65 130.35 55015.97 88888.00 2011-08-10 23:02:29.375 222 12592.60 130.35 55015.95 88888.00 2011-08-10 23:02:29.500 222 12592.62 130.35 55015.95 88888.00 2011-08-10 23:02:29.625 222 12592.67 130.38 55015.97 88888.00 2011-08-10 23:02:29.750 222 12592.70 130.38 55015.95 88888.00 2011-08-10 23:02:29.875 222 12592.67 130.35 55015.95 88888.00 2011-08-10 23:02:30.000 222 12592.75 130.32 55015.95 88888.00 2011-08-10 23:02:30.125 222 12592.77 130.32 55015.95 88888.00 2011-08-10 23:02:30.250 222 12592.70 130.32 55015.97 88888.00 2011-08-10 23:02:30.375 222 12592.70 130.32 55015.95 88888.00 2011-08-10 23:02:30.500 222 12592.70 130.35 55015.95 88888.00 2011-08-10 23:02:30.625 222 12592.70 130.32 55015.95 88888.00 2011-08-10 23:02:30.750 222 12592.73 130.30 55015.95 88888.00 2011-08-10 23:02:30.875 222 12592.77 130.28 55015.93 88888.00 2011-08-10 23:02:31.000 222 12592.75 130.28 55015.93 88888.00 2011-08-10 23:02:31.125 222 12592.73 130.25 55015.93 88888.00 2011-08-10 23:02:31.250 222 12592.70 130.20 55015.95 88888.00 2011-08-10 23:02:31.375 222 12592.73 130.25 55015.95 88888.00 2011-08-10 23:02:31.500 222 12592.70 130.22 55015.95 88888.00 2011-08-10 23:02:31.625 222 12592.73 130.20 55015.95 88888.00 2011-08-10 23:02:31.750 222 12592.75 130.22 55015.95 88888.00 2011-08-10 23:02:31.875 222 12592.77 130.25 55015.95 88888.00 2011-08-10 23:02:32.000 222 12592.75 130.22 55015.97 88888.00 2011-08-10 23:02:32.125 222 12592.73 130.20 55015.97 88888.00 2011-08-10 23:02:32.250 222 12592.75 130.18 55015.97 88888.00 2011-08-10 23:02:32.375 222 12592.80 130.18 55015.95 88888.00 2011-08-10 23:02:32.500 222 12592.83 130.15 55015.95 88888.00 2011-08-10 23:02:32.625 222 12592.85 130.15 55015.95 88888.00 2011-08-10 23:02:32.750 222 12592.85 130.15 55015.95 88888.00 2011-08-10 23:02:32.875 222 12592.83 130.18 55015.95 88888.00 2011-08-10 23:02:33.000 222 12592.80 130.15 55015.97 88888.00 2011-08-10 23:02:33.125 222 12592.77 130.10 55015.97 88888.00 2011-08-10 23:02:33.250 222 12592.75 130.07 55015.97 88888.00 2011-08-10 23:02:33.375 222 12592.80 130.10 55015.97 88888.00 2011-08-10 23:02:33.500 222 12592.77 130.10 55015.97 88888.00 2011-08-10 23:02:33.625 222 12592.75 130.07 55015.97 88888.00 2011-08-10 23:02:33.750 222 12592.77 130.07 55015.95 88888.00 2011-08-10 23:02:33.875 222 12592.75 130.05 55015.93 88888.00 2011-08-10 23:02:34.000 222 12592.77 130.03 55015.88 88888.00 2011-08-10 23:02:34.125 222 12592.80 130.03 55015.93 88888.00 2011-08-10 23:02:34.250 222 12592.77 130.03 55015.93 88888.00 2011-08-10 23:02:34.375 222 12592.80 130.07 55015.93 88888.00 2011-08-10 23:02:34.500 222 12592.83 130.05 55015.93 88888.00 2011-08-10 23:02:34.625 222 12592.83 130.00 55015.90 88888.00 2011-08-10 23:02:34.750 222 12592.83 130.00 55015.93 88888.00 2011-08-10 23:02:34.875 222 12592.80 130.03 55015.95 88888.00 2011-08-10 23:02:35.000 222 12592.75 130.00 55015.93 88888.00 2011-08-10 23:02:35.125 222 12592.80 129.97 55015.95 88888.00 2011-08-10 23:02:35.250 222 12592.83 129.93 55015.93 88888.00 2011-08-10 23:02:35.375 222 12592.88 129.93 55015.93 88888.00 2011-08-10 23:02:35.500 222 12592.88 129.93 55015.95 88888.00 2011-08-10 23:02:35.625 222 12592.90 129.93 55015.95 88888.00 2011-08-10 23:02:35.750 222 12592.95 129.93 55015.95 88888.00 2011-08-10 23:02:35.875 222 12593.05 129.93 55015.95 88888.00 2011-08-10 23:02:36.000 222 12593.02 129.93 55015.93 88888.00 2011-08-10 23:02:36.125 222 12592.98 129.93 55015.93 88888.00 2011-08-10 23:02:36.250 222 12592.95 129.90 55015.95 88888.00 2011-08-10 23:02:36.375 222 12593.00 129.88 55015.90 88888.00 2011-08-10 23:02:36.500 222 12593.00 129.88 55015.90 88888.00 2011-08-10 23:02:36.625 222 12592.95 129.82 55015.93 88888.00 2011-08-10 23:02:36.750 222 12592.92 129.82 55015.93 88888.00 2011-08-10 23:02:36.875 222 12592.92 129.82 55015.93 88888.00 2011-08-10 23:02:37.000 222 12593.00 129.80 55015.93 88888.00 2011-08-10 23:02:37.125 222 12592.98 129.80 55015.93 88888.00 2011-08-10 23:02:37.250 222 12592.90 129.80 55015.93 88888.00 2011-08-10 23:02:37.375 222 12592.95 129.82 55015.90 88888.00 2011-08-10 23:02:37.500 222 12592.95 129.82 55015.93 88888.00 2011-08-10 23:02:37.625 222 12592.98 129.80 55015.93 88888.00 2011-08-10 23:02:37.750 222 12592.98 129.78 55015.95 88888.00 2011-08-10 23:02:37.875 222 12593.05 129.78 55015.95 88888.00 2011-08-10 23:02:38.000 222 12593.08 129.80 55015.93 88888.00 2011-08-10 23:02:38.125 222 12593.08 129.80 55015.93 88888.00 2011-08-10 23:02:38.250 222 12593.02 129.75 55015.90 88888.00 2011-08-10 23:02:38.375 222 12593.00 129.72 55015.90 88888.00 2011-08-10 23:02:38.500 222 12593.00 129.72 55015.90 88888.00 2011-08-10 23:02:38.625 222 12593.08 129.72 55015.93 88888.00 2011-08-10 23:02:38.750 222 12593.15 129.70 55015.93 88888.00 2011-08-10 23:02:38.875 222 12593.08 129.70 55015.90 88888.00 2011-08-10 23:02:39.000 222 12593.10 129.70 55015.90 88888.00 2011-08-10 23:02:39.125 222 12593.12 129.70 55015.90 88888.00 2011-08-10 23:02:39.250 222 12593.15 129.72 55015.93 88888.00 2011-08-10 23:02:39.375 222 12593.17 129.72 55015.93 88888.00 2011-08-10 23:02:39.500 222 12593.17 129.68 55015.90 88888.00 2011-08-10 23:02:39.625 222 12593.20 129.65 55015.88 88888.00 2011-08-10 23:02:39.750 222 12593.20 129.65 55015.90 88888.00 2011-08-10 23:02:39.875 222 12593.23 129.68 55015.93 88888.00 2011-08-10 23:02:40.000 222 12593.27 129.68 55015.90 88888.00 2011-08-10 23:02:40.125 222 12593.23 129.62 55015.93 88888.00 2011-08-10 23:02:40.250 222 12593.17 129.57 55015.93 88888.00 2011-08-10 23:02:40.375 222 12593.17 129.60 55015.90 88888.00 2011-08-10 23:02:40.500 222 12593.17 129.60 55015.90 88888.00 2011-08-10 23:02:40.625 222 12593.12 129.60 55015.90 88888.00 2011-08-10 23:02:40.750 222 12593.15 129.57 55015.93 88888.00 2011-08-10 23:02:40.875 222 12593.15 129.60 55015.93 88888.00 2011-08-10 23:02:41.000 222 12593.15 129.60 55015.90 88888.00 2011-08-10 23:02:41.125 222 12593.17 129.57 55015.93 88888.00 2011-08-10 23:02:41.250 222 12593.20 129.53 55015.93 88888.00 2011-08-10 23:02:41.375 222 12593.25 129.57 55015.90 88888.00 2011-08-10 23:02:41.500 222 12593.30 129.55 55015.90 88888.00 2011-08-10 23:02:41.625 222 12593.33 129.50 55015.90 88888.00 2011-08-10 23:02:41.750 222 12593.27 129.50 55015.90 88888.00 2011-08-10 23:02:41.875 222 12593.27 129.53 55015.90 88888.00 2011-08-10 23:02:42.000 222 12593.33 129.53 55015.88 88888.00 2011-08-10 23:02:42.125 222 12593.35 129.53 55015.90 88888.00 2011-08-10 23:02:42.250 222 12593.30 129.50 55015.90 88888.00 2011-08-10 23:02:42.375 222 12593.38 129.50 55015.93 88888.00 2011-08-10 23:02:42.500 222 12593.45 129.50 55015.93 88888.00 2011-08-10 23:02:42.625 222 12593.50 129.50 55015.93 88888.00 2011-08-10 23:02:42.750 222 12593.50 129.50 55015.88 88888.00 2011-08-10 23:02:42.875 222 12593.48 129.50 55015.88 88888.00 2011-08-10 23:02:43.000 222 12593.45 129.47 55015.85 88888.00 2011-08-10 23:02:43.125 222 12593.50 129.47 55015.88 88888.00 2011-08-10 23:02:43.250 222 12593.48 129.45 55015.88 88888.00 2011-08-10 23:02:43.375 222 12593.45 129.45 55015.85 88888.00 2011-08-10 23:02:43.500 222 12593.48 129.43 55015.85 88888.00 2011-08-10 23:02:43.625 222 12593.52 129.40 55015.88 88888.00 2011-08-10 23:02:43.750 222 12593.50 129.40 55015.85 88888.00 2011-08-10 23:02:43.875 222 12593.50 129.40 55015.85 88888.00 2011-08-10 23:02:44.000 222 12593.50 129.38 55015.88 88888.00 2011-08-10 23:02:44.125 222 12593.50 129.43 55015.88 88888.00 2011-08-10 23:02:44.250 222 12593.48 129.38 55015.88 88888.00 2011-08-10 23:02:44.375 222 12593.55 129.40 55015.88 88888.00 2011-08-10 23:02:44.500 222 12593.52 129.38 55015.88 88888.00 2011-08-10 23:02:44.625 222 12593.50 129.38 55015.88 88888.00 2011-08-10 23:02:44.750 222 12593.55 129.38 55015.85 88888.00 2011-08-10 23:02:44.875 222 12593.52 129.38 55015.82 88888.00 2011-08-10 23:02:45.000 222 12593.55 129.35 55015.85 88888.00 2011-08-10 23:02:45.125 222 12593.52 129.32 55015.85 88888.00 2011-08-10 23:02:45.250 222 12593.48 129.32 55015.85 88888.00 2011-08-10 23:02:45.375 222 12593.55 129.32 55015.85 88888.00 2011-08-10 23:02:45.500 222 12593.60 129.35 55015.85 88888.00 2011-08-10 23:02:45.625 222 12593.65 129.32 55015.85 88888.00 2011-08-10 23:02:45.750 222 12593.67 129.32 55015.85 88888.00 2011-08-10 23:02:45.875 222 12593.65 129.25 55015.82 88888.00 2011-08-10 23:02:46.000 222 12593.65 129.28 55015.80 88888.00 2011-08-10 23:02:46.125 222 12593.73 129.28 55015.82 88888.00 2011-08-10 23:02:46.250 222 12593.73 129.25 55015.82 88888.00 2011-08-10 23:02:46.375 222 12593.73 129.28 55015.80 88888.00 2011-08-10 23:02:46.500 222 12593.70 129.25 55015.80 88888.00 2011-08-10 23:02:46.625 222 12593.75 129.25 55015.82 88888.00 2011-08-10 23:02:46.750 222 12593.83 129.25 55015.85 88888.00 2011-08-10 23:02:46.875 222 12593.85 129.28 55015.85 88888.00 2011-08-10 23:02:47.000 222 12593.80 129.28 55015.80 88888.00 2011-08-10 23:02:47.125 222 12593.85 129.25 55015.80 88888.00 2011-08-10 23:02:47.250 222 12593.83 129.22 55015.82 88888.00 2011-08-10 23:02:47.375 222 12593.88 129.25 55015.82 88888.00 2011-08-10 23:02:47.500 222 12593.83 129.25 55015.80 88888.00 2011-08-10 23:02:47.625 222 12593.83 129.22 55015.80 88888.00 2011-08-10 23:02:47.750 222 12593.85 129.20 55015.78 88888.00 2011-08-10 23:02:47.875 222 12593.88 129.18 55015.80 88888.00 2011-08-10 23:02:48.000 222 12593.88 129.18 55015.80 88888.00 2011-08-10 23:02:48.125 222 12593.85 129.20 55015.80 88888.00 2011-08-10 23:02:48.250 222 12593.83 129.20 55015.82 88888.00 2011-08-10 23:02:48.375 222 12593.92 129.22 55015.82 88888.00 2011-08-10 23:02:48.500 222 12593.95 129.20 55015.80 88888.00 2011-08-10 23:02:48.625 222 12593.92 129.20 55015.78 88888.00 2011-08-10 23:02:48.750 222 12593.90 129.20 55015.80 88888.00 2011-08-10 23:02:48.875 222 12593.92 129.20 55015.80 88888.00 2011-08-10 23:02:49.000 222 12593.95 129.18 55015.80 88888.00 2011-08-10 23:02:49.125 222 12593.98 129.15 55015.78 88888.00 2011-08-10 23:02:49.250 222 12593.88 129.15 55015.78 88888.00 2011-08-10 23:02:49.375 222 12593.90 129.12 55015.78 88888.00 2011-08-10 23:02:49.500 222 12593.98 129.15 55015.75 88888.00 2011-08-10 23:02:49.625 222 12594.00 129.18 55015.75 88888.00 2011-08-10 23:02:49.750 222 12594.02 129.15 55015.75 88888.00 2011-08-10 23:02:49.875 222 12594.05 129.15 55015.80 88888.00 2011-08-10 23:02:50.000 222 12594.00 129.15 55015.80 88888.00 2011-08-10 23:02:50.125 222 12593.95 129.15 55015.78 88888.00 2011-08-10 23:02:50.250 222 12593.95 129.12 55015.78 88888.00 2011-08-10 23:02:50.375 222 12594.02 129.18 55015.78 88888.00 2011-08-10 23:02:50.500 222 12594.02 129.20 55015.80 88888.00 2011-08-10 23:02:50.625 222 12594.02 129.12 55015.78 88888.00 2011-08-10 23:02:50.750 222 12594.08 129.07 55015.78 88888.00 2011-08-10 23:02:50.875 222 12594.17 129.10 55015.75 88888.00 2011-08-10 23:02:51.000 222 12594.17 129.10 55015.75 88888.00 2011-08-10 23:02:51.125 222 12594.17 129.10 55015.78 88888.00 2011-08-10 23:02:51.250 222 12594.12 129.10 55015.78 88888.00 2011-08-10 23:02:51.375 222 12594.15 129.12 55015.78 88888.00 2011-08-10 23:02:51.500 222 12594.20 129.10 55015.78 88888.00 2011-08-10 23:02:51.625 222 12594.25 129.07 55015.78 88888.00 2011-08-10 23:02:51.750 222 12594.15 129.07 55015.78 88888.00 2011-08-10 23:02:51.875 222 12594.17 129.10 55015.78 88888.00 2011-08-10 23:02:52.000 222 12594.27 129.07 55015.75 88888.00 2011-08-10 23:02:52.125 222 12594.30 129.07 55015.78 88888.00 2011-08-10 23:02:52.250 222 12594.25 129.03 55015.75 88888.00 2011-08-10 23:02:52.375 222 12594.25 129.00 55015.70 88888.00 2011-08-10 23:02:52.500 222 12594.30 129.05 55015.72 88888.00 2011-08-10 23:02:52.625 222 12594.35 129.07 55015.72 88888.00 2011-08-10 23:02:52.750 222 12594.33 129.05 55015.75 88888.00 2011-08-10 23:02:52.875 222 12594.33 129.05 55015.70 88888.00 2011-08-10 23:02:53.000 222 12594.30 129.05 55015.70 88888.00 2011-08-10 23:02:53.125 222 12594.27 129.03 55015.70 88888.00 2011-08-10 23:02:53.250 222 12594.20 129.03 55015.72 88888.00 2011-08-10 23:02:53.375 222 12594.35 129.12 55015.75 88888.00 2011-08-10 23:02:53.500 222 12594.48 129.10 55015.72 88888.00 2011-08-10 23:02:53.625 222 12594.48 129.07 55015.70 88888.00 2011-08-10 23:02:53.750 222 12594.42 129.05 55015.70 88888.00 2011-08-10 23:02:53.875 222 12594.40 129.03 55015.70 88888.00 2011-08-10 23:02:54.000 222 12594.40 129.05 55015.70 88888.00 2011-08-10 23:02:54.125 222 12594.40 129.05 55015.72 88888.00 2011-08-10 23:02:54.250 222 12594.35 129.05 55015.75 88888.00 2011-08-10 23:02:54.375 222 12594.33 129.03 55015.70 88888.00 2011-08-10 23:02:54.500 222 12594.35 129.05 55015.70 88888.00 2011-08-10 23:02:54.625 222 12594.42 129.07 55015.70 88888.00 2011-08-10 23:02:54.750 222 12594.42 129.07 55015.72 88888.00 2011-08-10 23:02:54.875 222 12594.42 129.05 55015.70 88888.00 2011-08-10 23:02:55.000 222 12594.42 129.05 55015.68 88888.00 2011-08-10 23:02:55.125 222 12594.42 129.05 55015.68 88888.00 2011-08-10 23:02:55.250 222 12594.45 129.10 55015.72 88888.00 2011-08-10 23:02:55.375 222 12594.50 129.07 55015.68 88888.00 2011-08-10 23:02:55.500 222 12594.50 129.03 55015.68 88888.00 2011-08-10 23:02:55.625 222 12594.52 129.05 55015.65 88888.00 2011-08-10 23:02:55.750 222 12594.55 129.05 55015.68 88888.00 2011-08-10 23:02:55.875 222 12594.65 129.07 55015.68 88888.00 2011-08-10 23:02:56.000 222 12594.70 129.10 55015.65 88888.00 2011-08-10 23:02:56.125 222 12594.65 129.07 55015.68 88888.00 2011-08-10 23:02:56.250 222 12594.58 129.05 55015.68 88888.00 2011-08-10 23:02:56.375 222 12594.58 129.05 55015.65 88888.00 2011-08-10 23:02:56.500 222 12594.60 129.10 55015.65 88888.00 2011-08-10 23:02:56.625 222 12594.62 129.12 55015.68 88888.00 2011-08-10 23:02:56.750 222 12594.70 129.07 55015.65 88888.00 2011-08-10 23:02:56.875 222 12594.65 129.05 55015.65 88888.00 2011-08-10 23:02:57.000 222 12594.60 129.03 55015.62 88888.00 2011-08-10 23:02:57.125 222 12594.62 129.03 55015.68 88888.00 2011-08-10 23:02:57.250 222 12594.62 129.03 55015.65 88888.00 2011-08-10 23:02:57.375 222 12594.62 128.97 55015.62 88888.00 2011-08-10 23:02:57.500 222 12594.65 129.03 55015.62 88888.00 2011-08-10 23:02:57.625 222 12594.73 129.03 55015.62 88888.00 2011-08-10 23:02:57.750 222 12594.75 129.05 55015.65 88888.00 2011-08-10 23:02:57.875 222 12594.70 129.03 55015.65 88888.00 2011-08-10 23:02:58.000 222 12594.67 129.03 55015.62 88888.00 2011-08-10 23:02:58.125 222 12594.70 129.05 55015.62 88888.00 2011-08-10 23:02:58.250 222 12594.75 129.05 55015.65 88888.00 2011-08-10 23:02:58.375 222 12594.83 129.05 55015.65 88888.00 2011-08-10 23:02:58.500 222 12594.83 129.03 55015.65 88888.00 2011-08-10 23:02:58.625 222 12594.77 129.03 55015.65 88888.00 2011-08-10 23:02:58.750 222 12594.80 129.05 55015.65 88888.00 2011-08-10 23:02:58.875 222 12594.83 129.07 55015.65 88888.00 2011-08-10 23:02:59.000 222 12594.85 129.07 55015.65 88888.00 2011-08-10 23:02:59.125 222 12594.88 129.07 55015.62 88888.00 2011-08-10 23:02:59.250 222 12594.88 129.05 55015.65 88888.00 2011-08-10 23:02:59.375 222 12594.88 129.07 55015.65 88888.00 2011-08-10 23:02:59.500 222 12594.83 129.07 55015.62 88888.00 2011-08-10 23:02:59.625 222 12594.80 129.07 55015.62 88888.00 2011-08-10 23:02:59.750 222 12594.83 129.07 55015.65 88888.00 2011-08-10 23:02:59.875 222 12594.75 129.05 55015.65 88888.00 2011-08-10 23:03:00.000 222 12594.73 129.07 55015.62 88888.00 2011-08-10 23:03:00.125 222 12594.75 129.12 55015.62 88888.00 2011-08-10 23:03:00.250 222 12594.80 129.10 55015.60 88888.00 2011-08-10 23:03:00.375 222 12594.85 129.07 55015.60 88888.00 2011-08-10 23:03:00.500 222 12594.92 129.10 55015.60 88888.00 2011-08-10 23:03:00.625 222 12595.00 129.10 55015.62 88888.00 2011-08-10 23:03:00.750 222 12594.98 129.10 55015.62 88888.00 2011-08-10 23:03:00.875 222 12595.00 129.07 55015.62 88888.00 2011-08-10 23:03:01.000 222 12595.05 129.10 55015.62 88888.00 2011-08-10 23:03:01.125 222 12595.10 129.10 55015.62 88888.00 2011-08-10 23:03:01.250 222 12595.08 129.10 55015.62 88888.00 2011-08-10 23:03:01.375 222 12595.05 129.15 55015.65 88888.00 2011-08-10 23:03:01.500 222 12595.02 129.15 55015.62 88888.00 2011-08-10 23:03:01.625 222 12595.05 129.12 55015.60 88888.00 2011-08-10 23:03:01.750 222 12595.10 129.10 55015.57 88888.00 2011-08-10 23:03:01.875 222 12595.15 129.10 55015.57 88888.00 2011-08-10 23:03:02.000 222 12595.12 129.10 55015.57 88888.00 2011-08-10 23:03:02.125 222 12595.10 129.15 55015.57 88888.00 2011-08-10 23:03:02.250 222 12595.08 129.15 55015.60 88888.00 2011-08-10 23:03:02.375 222 12595.10 129.15 55015.57 88888.00 2011-08-10 23:03:02.500 222 12595.10 129.12 55015.60 88888.00 2011-08-10 23:03:02.625 222 12595.12 129.12 55015.60 88888.00 2011-08-10 23:03:02.750 222 12595.12 129.12 55015.62 88888.00 2011-08-10 23:03:02.875 222 12595.12 129.12 55015.62 88888.00 2011-08-10 23:03:03.000 222 12595.15 129.12 55015.57 88888.00 2011-08-10 23:03:03.125 222 12595.17 129.10 55015.55 88888.00 2011-08-10 23:03:03.250 222 12595.17 129.07 55015.57 88888.00 2011-08-10 23:03:03.375 222 12595.17 129.12 55015.60 88888.00 2011-08-10 23:03:03.500 222 12595.17 129.12 55015.60 88888.00 2011-08-10 23:03:03.625 222 12595.17 129.12 55015.57 88888.00 2011-08-10 23:03:03.750 222 12595.23 129.15 55015.55 88888.00 2011-08-10 23:03:03.875 222 12595.20 129.15 55015.57 88888.00 2011-08-10 23:03:04.000 222 12595.17 129.12 55015.55 88888.00 2011-08-10 23:03:04.125 222 12595.17 129.10 55015.55 88888.00 2011-08-10 23:03:04.250 222 12595.20 129.10 55015.57 88888.00 2011-08-10 23:03:04.375 222 12595.23 129.15 55015.60 88888.00 2011-08-10 23:03:04.500 222 12595.17 129.12 55015.60 88888.00 2011-08-10 23:03:04.625 222 12595.20 129.15 55015.60 88888.00 2011-08-10 23:03:04.750 222 12595.23 129.15 55015.57 88888.00 2011-08-10 23:03:04.875 222 12595.25 129.12 55015.55 88888.00 2011-08-10 23:03:05.000 222 12595.27 129.12 55015.55 88888.00 2011-08-10 23:03:05.125 222 12595.25 129.15 55015.53 88888.00 2011-08-10 23:03:05.250 222 12595.27 129.18 55015.53 88888.00 2011-08-10 23:03:05.375 222 12595.25 129.18 55015.50 88888.00 2011-08-10 23:03:05.500 222 12595.20 129.20 55015.53 88888.00 2011-08-10 23:03:05.625 222 12595.23 129.22 55015.55 88888.00 2011-08-10 23:03:05.750 222 12595.23 129.20 55015.55 88888.00 2011-08-10 23:03:05.875 222 12595.23 129.18 55015.53 88888.00 2011-08-10 23:03:06.000 222 12595.25 129.20 55015.55 88888.00 2011-08-10 23:03:06.125 222 12595.27 129.22 55015.55 88888.00 2011-08-10 23:03:06.250 222 12595.23 129.22 55015.55 88888.00 2011-08-10 23:03:06.375 222 12595.23 129.22 55015.53 88888.00 2011-08-10 23:03:06.500 222 12595.20 129.20 55015.53 88888.00 2011-08-10 23:03:06.625 222 12595.23 129.22 55015.53 88888.00 2011-08-10 23:03:06.750 222 12595.25 129.25 55015.55 88888.00 2011-08-10 23:03:06.875 222 12595.25 129.25 55015.55 88888.00 2011-08-10 23:03:07.000 222 12595.27 129.25 55015.55 88888.00 2011-08-10 23:03:07.125 222 12595.27 129.25 55015.55 88888.00 2011-08-10 23:03:07.250 222 12595.25 129.22 55015.53 88888.00 2011-08-10 23:03:07.375 222 12595.25 129.28 55015.55 88888.00 2011-08-10 23:03:07.500 222 12595.23 129.30 55015.55 88888.00 2011-08-10 23:03:07.625 222 12595.23 129.25 55015.53 88888.00 2011-08-10 23:03:07.750 222 12595.25 129.25 55015.55 88888.00 2011-08-10 23:03:07.875 222 12595.27 129.28 55015.53 88888.00 2011-08-10 23:03:08.000 222 12595.27 129.28 55015.53 88888.00 2011-08-10 23:03:08.125 222 12595.33 129.30 55015.57 88888.00 2011-08-10 23:03:08.250 222 12595.30 129.30 55015.60 88888.00 2011-08-10 23:03:08.375 222 12595.27 129.32 55015.57 88888.00 2011-08-10 23:03:08.500 222 12595.23 129.35 55015.53 88888.00 2011-08-10 23:03:08.625 222 12595.27 129.38 55015.55 88888.00 2011-08-10 23:03:08.750 222 12595.30 129.35 55015.55 88888.00 2011-08-10 23:03:08.875 222 12595.35 129.32 55015.55 88888.00 2011-08-10 23:03:09.000 222 12595.40 129.32 55015.55 88888.00 2011-08-10 23:03:09.125 222 12595.45 129.35 55015.57 88888.00 2011-08-10 23:03:09.250 222 12595.40 129.38 55015.55 88888.00 2011-08-10 23:03:09.375 222 12595.38 129.43 55015.55 88888.00 2011-08-10 23:03:09.500 222 12595.38 129.45 55015.55 88888.00 2011-08-10 23:03:09.625 222 12595.35 129.40 55015.53 88888.00 2011-08-10 23:03:09.750 222 12595.35 129.38 55015.55 88888.00 2011-08-10 23:03:09.875 222 12595.27 129.40 55015.53 88888.00 2011-08-10 23:03:10.000 222 12595.27 129.43 55015.50 88888.00 2011-08-10 23:03:10.125 222 12595.27 129.45 55015.55 88888.00 2011-08-10 23:03:10.250 222 12595.27 129.43 55015.55 88888.00 2011-08-10 23:03:10.375 222 12595.27 129.38 55015.50 88888.00 2011-08-10 23:03:10.500 222 12595.27 129.38 55015.47 88888.00 2011-08-10 23:03:10.625 222 12595.30 129.43 55015.53 88888.00 2011-08-10 23:03:10.750 222 12595.33 129.47 55015.53 88888.00 2011-08-10 23:03:10.875 222 12595.30 129.45 55015.55 88888.00 2011-08-10 23:03:11.000 222 12595.35 129.45 55015.55 88888.00 2011-08-10 23:03:11.125 222 12595.40 129.47 55015.55 88888.00 2011-08-10 23:03:11.250 222 12595.38 129.45 55015.53 88888.00 2011-08-10 23:03:11.375 222 12595.27 129.47 55015.50 88888.00 2011-08-10 23:03:11.500 222 12595.27 129.53 55015.53 88888.00 2011-08-10 23:03:11.625 222 12595.27 129.55 55015.53 88888.00 2011-08-10 23:03:11.750 222 12595.25 129.55 55015.53 88888.00 2011-08-10 23:03:11.875 222 12595.33 129.55 55015.55 88888.00 2011-08-10 23:03:12.000 222 12595.35 129.53 55015.53 88888.00 2011-08-10 23:03:12.125 222 12595.27 129.50 55015.53 88888.00 2011-08-10 23:03:12.250 222 12595.23 129.55 55015.55 88888.00 2011-08-10 23:03:12.375 222 12595.33 129.57 55015.57 88888.00 2011-08-10 23:03:12.500 222 12595.35 129.57 55015.55 88888.00 2011-08-10 23:03:12.625 222 12595.33 129.55 55015.55 88888.00 2011-08-10 23:03:12.750 222 12595.35 129.53 55015.53 88888.00 2011-08-10 23:03:12.875 222 12595.40 129.57 55015.53 88888.00 2011-08-10 23:03:13.000 222 12595.48 129.60 55015.53 88888.00 2011-08-10 23:03:13.125 222 12595.45 129.57 55015.55 88888.00 2011-08-10 23:03:13.250 222 12595.48 129.55 55015.53 88888.00 2011-08-10 23:03:13.375 222 12595.50 129.60 55015.53 88888.00 2011-08-10 23:03:13.500 222 12595.35 129.65 55015.53 88888.00 2011-08-10 23:03:13.625 222 12595.30 129.62 55015.55 88888.00 2011-08-10 23:03:13.750 222 12595.30 129.62 55015.55 88888.00 2011-08-10 23:03:13.875 222 12595.38 129.62 55015.53 88888.00 2011-08-10 23:03:14.000 222 12595.45 129.62 55015.55 88888.00 2011-08-10 23:03:14.125 222 12595.40 129.65 55015.57 88888.00 2011-08-10 23:03:14.250 222 12595.33 129.65 55015.60 88888.00 2011-08-10 23:03:14.375 222 12595.42 129.65 55015.57 88888.00 2011-08-10 23:03:14.500 222 12595.48 129.65 55015.55 88888.00 2011-08-10 23:03:14.625 222 12595.48 129.62 55015.53 88888.00 2011-08-10 23:03:14.750 222 12595.48 129.62 55015.50 88888.00 2011-08-10 23:03:14.875 222 12595.45 129.62 55015.55 88888.00 2011-08-10 23:03:15.000 222 12595.35 129.68 55015.55 88888.00 2011-08-10 23:03:15.125 222 12595.35 129.70 55015.57 88888.00 2011-08-10 23:03:15.250 222 12595.35 129.68 55015.60 88888.00 2011-08-10 23:03:15.375 222 12595.35 129.72 55015.60 88888.00 2011-08-10 23:03:15.500 222 12595.35 129.70 55015.60 88888.00 2011-08-10 23:03:15.625 222 12595.30 129.70 55015.60 88888.00 2011-08-10 23:03:15.750 222 12595.27 129.68 55015.57 88888.00 2011-08-10 23:03:15.875 222 12595.30 129.68 55015.55 88888.00 2011-08-10 23:03:16.000 222 12595.23 129.68 55015.53 88888.00 2011-08-10 23:03:16.125 222 12595.23 129.70 55015.57 88888.00 2011-08-10 23:03:16.250 222 12595.30 129.75 55015.57 88888.00 2011-08-10 23:03:16.375 222 12595.38 129.75 55015.57 88888.00 2011-08-10 23:03:16.500 222 12595.33 129.75 55015.57 88888.00 2011-08-10 23:03:16.625 222 12595.27 129.75 55015.60 88888.00 2011-08-10 23:03:16.750 222 12595.27 129.78 55015.57 88888.00 2011-08-10 23:03:16.875 222 12595.27 129.75 55015.60 88888.00 2011-08-10 23:03:17.000 222 12595.35 129.78 55015.57 88888.00 2011-08-10 23:03:17.125 222 12595.38 129.80 55015.60 88888.00 2011-08-10 23:03:17.250 222 12595.35 129.78 55015.57 88888.00 2011-08-10 23:03:17.375 222 12595.40 129.78 55015.57 88888.00 2011-08-10 23:03:17.500 222 12595.42 129.80 55015.57 88888.00 2011-08-10 23:03:17.625 222 12595.42 129.80 55015.57 88888.00 2011-08-10 23:03:17.750 222 12595.40 129.82 55015.53 88888.00 2011-08-10 23:03:17.875 222 12595.33 129.85 55015.55 88888.00 2011-08-10 23:03:18.000 222 12595.30 129.82 55015.57 88888.00 2011-08-10 23:03:18.125 222 12595.33 129.88 55015.60 88888.00 2011-08-10 23:03:18.250 222 12595.30 129.88 55015.57 88888.00 2011-08-10 23:03:18.375 222 12595.30 129.88 55015.55 88888.00 2011-08-10 23:03:18.500 222 12595.38 129.88 55015.57 88888.00 2011-08-10 23:03:18.625 222 12595.42 129.88 55015.57 88888.00 2011-08-10 23:03:18.750 222 12595.42 129.93 55015.60 88888.00 2011-08-10 23:03:18.875 222 12595.33 129.88 55015.55 88888.00 2011-08-10 23:03:19.000 222 12595.27 129.88 55015.55 88888.00 2011-08-10 23:03:19.125 222 12595.35 129.88 55015.57 88888.00 2011-08-10 23:03:19.250 222 12595.38 129.82 55015.57 88888.00 2011-08-10 23:03:19.375 222 12595.38 129.90 55015.60 88888.00 2011-08-10 23:03:19.500 222 12595.38 129.93 55015.57 88888.00 2011-08-10 23:03:19.625 222 12595.38 129.90 55015.55 88888.00 2011-08-10 23:03:19.750 222 12595.30 129.93 55015.57 88888.00 2011-08-10 23:03:19.875 222 12595.35 129.93 55015.60 88888.00 2011-08-10 23:03:20.000 222 12595.38 129.93 55015.55 88888.00 2011-08-10 23:03:20.125 222 12595.33 129.93 55015.57 88888.00 2011-08-10 23:03:20.250 222 12595.30 129.95 55015.60 88888.00 2011-08-10 23:03:20.375 222 12595.27 129.97 55015.62 88888.00 2011-08-10 23:03:20.500 222 12595.23 129.93 55015.57 88888.00 2011-08-10 23:03:20.625 222 12595.25 129.93 55015.57 88888.00 2011-08-10 23:03:20.750 222 12595.23 129.93 55015.57 88888.00 2011-08-10 23:03:20.875 222 12595.23 129.95 55015.62 88888.00 2011-08-10 23:03:21.000 222 12595.23 129.97 55015.60 88888.00 2011-08-10 23:03:21.125 222 12595.23 129.97 55015.60 88888.00 2011-08-10 23:03:21.250 222 12595.17 129.95 55015.60 88888.00 2011-08-10 23:03:21.375 222 12595.20 129.95 55015.55 88888.00 2011-08-10 23:03:21.500 222 12595.23 129.97 55015.57 88888.00 2011-08-10 23:03:21.625 222 12595.25 130.00 55015.62 88888.00 2011-08-10 23:03:21.750 222 12595.27 130.03 55015.62 88888.00 2011-08-10 23:03:21.875 222 12595.30 130.00 55015.60 88888.00 2011-08-10 23:03:22.000 222 12595.35 130.03 55015.57 88888.00 2011-08-10 23:03:22.125 222 12595.35 130.03 55015.60 88888.00 2011-08-10 23:03:22.250 222 12595.30 129.97 55015.57 88888.00 2011-08-10 23:03:22.375 222 12595.27 129.97 55015.60 88888.00 2011-08-10 23:03:22.500 222 12595.27 130.00 55015.60 88888.00 2011-08-10 23:03:22.625 222 12595.27 130.03 55015.62 88888.00 2011-08-10 23:03:22.750 222 12595.27 130.03 55015.60 88888.00 2011-08-10 23:03:22.875 222 12595.27 130.00 55015.57 88888.00 2011-08-10 23:03:23.000 222 12595.25 130.03 55015.57 88888.00 2011-08-10 23:03:23.125 222 12595.25 130.05 55015.60 88888.00 2011-08-10 23:03:23.250 222 12595.23 130.05 55015.60 88888.00 2011-08-10 23:03:23.375 222 12595.23 130.05 55015.62 88888.00 2011-08-10 23:03:23.500 222 12595.15 130.05 55015.65 88888.00 2011-08-10 23:03:23.625 222 12595.10 130.07 55015.62 88888.00 2011-08-10 23:03:23.750 222 12595.15 130.05 55015.62 88888.00 2011-08-10 23:03:23.875 222 12595.12 130.03 55015.65 88888.00 2011-08-10 23:03:24.000 222 12595.12 130.05 55015.60 88888.00 2011-08-10 23:03:24.125 222 12595.17 130.07 55015.62 88888.00 2011-08-10 23:03:24.250 222 12595.25 130.07 55015.68 88888.00 2011-08-10 23:03:24.375 222 12595.23 130.07 55015.68 88888.00 2011-08-10 23:03:24.500 222 12595.17 130.10 55015.68 88888.00 2011-08-10 23:03:24.625 222 12595.15 130.07 55015.68 88888.00 2011-08-10 23:03:24.750 222 12595.20 130.05 55015.62 88888.00 2011-08-10 23:03:24.875 222 12595.17 130.05 55015.65 88888.00 2011-08-10 23:03:25.000 222 12595.12 130.05 55015.65 88888.00 2011-08-10 23:03:25.125 222 12595.12 130.05 55015.68 88888.00 2011-08-10 23:03:25.250 222 12595.05 130.05 55015.68 88888.00 2011-08-10 23:03:25.375 222 12595.02 130.07 55015.68 88888.00 2011-08-10 23:03:25.500 222 12595.10 130.10 55015.68 88888.00 2011-08-10 23:03:25.625 222 12595.17 130.12 55015.65 88888.00 2011-08-10 23:03:25.750 222 12595.17 130.12 55015.68 88888.00 2011-08-10 23:03:25.875 222 12595.15 130.15 55015.65 88888.00 2011-08-10 23:03:26.000 222 12595.17 130.15 55015.65 88888.00 2011-08-10 23:03:26.125 222 12595.15 130.18 55015.68 88888.00 2011-08-10 23:03:26.250 222 12595.08 130.15 55015.65 88888.00 2011-08-10 23:03:26.375 222 12595.10 130.15 55015.65 88888.00 2011-08-10 23:03:26.500 222 12595.08 130.15 55015.62 88888.00 2011-08-10 23:03:26.625 222 12595.10 130.15 55015.65 88888.00 2011-08-10 23:03:26.750 222 12595.12 130.15 55015.68 88888.00 2011-08-10 23:03:26.875 222 12595.17 130.15 55015.68 88888.00 2011-08-10 23:03:27.000 222 12595.15 130.15 55015.68 88888.00 2011-08-10 23:03:27.125 222 12595.12 130.15 55015.68 88888.00 2011-08-10 23:03:27.250 222 12595.08 130.12 55015.65 88888.00 2011-08-10 23:03:27.375 222 12595.08 130.12 55015.65 88888.00 2011-08-10 23:03:27.500 222 12595.02 130.15 55015.68 88888.00 2011-08-10 23:03:27.625 222 12595.02 130.18 55015.70 88888.00 2011-08-10 23:03:27.750 222 12595.02 130.18 55015.72 88888.00 2011-08-10 23:03:27.875 222 12595.10 130.18 55015.72 88888.00 2011-08-10 23:03:28.000 222 12595.10 130.18 55015.70 88888.00 2011-08-10 23:03:28.125 222 12595.10 130.20 55015.68 88888.00 2011-08-10 23:03:28.250 222 12595.02 130.22 55015.72 88888.00 2011-08-10 23:03:28.375 222 12595.00 130.22 55015.72 88888.00 2011-08-10 23:03:28.500 222 12594.98 130.22 55015.70 88888.00 2011-08-10 23:03:28.625 222 12595.02 130.25 55015.70 88888.00 2011-08-10 23:03:28.750 222 12595.02 130.22 55015.72 88888.00 2011-08-10 23:03:28.875 222 12594.98 130.22 55015.75 88888.00 2011-08-10 23:03:29.000 222 12594.95 130.22 55015.72 88888.00 2011-08-10 23:03:29.125 222 12594.90 130.22 55015.75 88888.00 2011-08-10 23:03:29.250 222 12594.85 130.22 55015.75 88888.00 2011-08-10 23:03:29.375 222 12594.88 130.22 55015.72 88888.00 2011-08-10 23:03:29.500 222 12594.88 130.20 55015.72 88888.00 2011-08-10 23:03:29.625 222 12594.90 130.22 55015.75 88888.00 2011-08-10 23:03:29.750 222 12594.88 130.25 55015.75 88888.00 2011-08-10 23:03:29.875 222 12594.85 130.25 55015.78 88888.00 2011-08-10 23:03:30.000 222 12594.83 130.22 55015.78 88888.00 2011-08-10 23:03:30.125 222 12594.85 130.25 55015.78 88888.00 2011-08-10 23:03:30.250 222 12594.80 130.25 55015.78 88888.00 2011-08-10 23:03:30.375 222 12594.80 130.28 55015.78 88888.00 2011-08-10 23:03:30.500 222 12594.77 130.30 55015.78 88888.00 2011-08-10 23:03:30.625 222 12594.70 130.30 55015.80 88888.00 2011-08-10 23:03:30.750 222 12594.65 130.30 55015.78 88888.00 2011-08-10 23:03:30.875 222 12594.73 130.30 55015.75 88888.00 2011-08-10 23:03:31.000 222 12594.77 130.28 55015.75 88888.00 2011-08-10 23:03:31.125 222 12594.73 130.30 55015.80 88888.00 2011-08-10 23:03:31.250 222 12594.75 130.28 55015.80 88888.00 2011-08-10 23:03:31.375 222 12594.80 130.30 55015.80 88888.00 2011-08-10 23:03:31.500 222 12594.77 130.32 55015.80 88888.00 2011-08-10 23:03:31.625 222 12594.73 130.30 55015.78 88888.00 2011-08-10 23:03:31.750 222 12594.65 130.30 55015.78 88888.00 2011-08-10 23:03:31.875 222 12594.60 130.30 55015.78 88888.00 2011-08-10 23:03:32.000 222 12594.60 130.32 55015.78 88888.00 2011-08-10 23:03:32.125 222 12594.62 130.35 55015.78 88888.00 2011-08-10 23:03:32.250 222 12594.60 130.30 55015.78 88888.00 2011-08-10 23:03:32.375 222 12594.58 130.32 55015.80 88888.00 2011-08-10 23:03:32.500 222 12594.55 130.32 55015.82 88888.00 2011-08-10 23:03:32.625 222 12594.55 130.32 55015.80 88888.00 2011-08-10 23:03:32.750 222 12594.52 130.35 55015.78 88888.00 2011-08-10 23:03:32.875 222 12594.50 130.35 55015.80 88888.00 2011-08-10 23:03:33.000 222 12594.50 130.38 55015.80 88888.00 2011-08-10 23:03:33.125 222 12594.48 130.32 55015.78 88888.00 2011-08-10 23:03:33.250 222 12594.42 130.32 55015.78 88888.00 2011-08-10 23:03:33.375 222 12594.42 130.35 55015.78 88888.00 2011-08-10 23:03:33.500 222 12594.40 130.38 55015.80 88888.00 2011-08-10 23:03:33.625 222 12594.42 130.40 55015.85 88888.00 2011-08-10 23:03:33.750 222 12594.40 130.38 55015.85 88888.00 2011-08-10 23:03:33.875 222 12594.42 130.38 55015.85 88888.00 2011-08-10 23:03:34.000 222 12594.50 130.38 55015.85 88888.00 2011-08-10 23:03:34.125 222 12594.50 130.40 55015.85 88888.00 2011-08-10 23:03:34.250 222 12594.40 130.38 55015.88 88888.00 2011-08-10 23:03:34.375 222 12594.38 130.40 55015.90 88888.00 2011-08-10 23:03:34.500 222 12594.35 130.40 55015.88 88888.00 2011-08-10 23:03:34.625 222 12594.40 130.38 55015.85 88888.00 2011-08-10 23:03:34.750 222 12594.45 130.38 55015.85 88888.00 2011-08-10 23:03:34.875 222 12594.50 130.38 55015.88 88888.00 2011-08-10 23:03:35.000 222 12594.48 130.38 55015.88 88888.00 2011-08-10 23:03:35.125 222 12594.42 130.38 55015.88 88888.00 2011-08-10 23:03:35.250 222 12594.38 130.38 55015.85 88888.00 2011-08-10 23:03:35.375 222 12594.42 130.40 55015.85 88888.00 2011-08-10 23:03:35.500 222 12594.40 130.43 55015.88 88888.00 2011-08-10 23:03:35.625 222 12594.35 130.40 55015.88 88888.00 2011-08-10 23:03:35.750 222 12594.33 130.43 55015.90 88888.00 2011-08-10 23:03:35.875 222 12594.30 130.43 55015.93 88888.00 2011-08-10 23:03:36.000 222 12594.33 130.45 55015.90 88888.00 2011-08-10 23:03:36.125 222 12594.30 130.45 55015.90 88888.00 2011-08-10 23:03:36.250 222 12594.23 130.47 55015.93 88888.00 2011-08-10 23:03:36.375 222 12594.20 130.47 55015.95 88888.00 2011-08-10 23:03:36.500 222 12594.20 130.45 55015.95 88888.00 2011-08-10 23:03:36.625 222 12594.17 130.45 55015.95 88888.00 2011-08-10 23:03:36.750 222 12594.15 130.47 55015.95 88888.00 2011-08-10 23:03:36.875 222 12594.10 130.47 55015.95 88888.00 2011-08-10 23:03:37.000 222 12594.12 130.43 55015.93 88888.00 2011-08-10 23:03:37.125 222 12594.12 130.43 55015.95 88888.00 2011-08-10 23:03:37.250 222 12594.08 130.43 55015.95 88888.00 2011-08-10 23:03:37.375 222 12594.05 130.45 55015.95 88888.00 2011-08-10 23:03:37.500 222 12593.98 130.47 55015.97 88888.00 2011-08-10 23:03:37.625 222 12593.98 130.47 55015.95 88888.00 2011-08-10 23:03:37.750 222 12594.02 130.47 55015.97 88888.00 2011-08-10 23:03:37.875 222 12594.02 130.45 55015.97 88888.00 2011-08-10 23:03:38.000 222 12593.98 130.45 55015.97 88888.00 2011-08-10 23:03:38.125 222 12593.95 130.45 55016.00 88888.00 2011-08-10 23:03:38.250 222 12593.92 130.47 55016.00 88888.00 2011-08-10 23:03:38.375 222 12593.90 130.47 55016.00 88888.00 2011-08-10 23:03:38.500 222 12593.88 130.45 55015.97 88888.00 2011-08-10 23:03:38.625 222 12593.80 130.43 55016.00 88888.00 2011-08-10 23:03:38.750 222 12593.77 130.47 55016.00 88888.00 2011-08-10 23:03:38.875 222 12593.85 130.50 55016.00 88888.00 2011-08-10 23:03:39.000 222 12593.88 130.53 55016.03 88888.00 2011-08-10 23:03:39.125 222 12593.88 130.50 55016.05 88888.00 2011-08-10 23:03:39.250 222 12593.85 130.50 55016.05 88888.00 2011-08-10 23:03:39.375 222 12593.90 130.53 55016.07 88888.00 2011-08-10 23:03:39.500 222 12593.83 130.53 55016.05 88888.00 2011-08-10 23:03:39.625 222 12593.73 130.50 55016.03 88888.00 2011-08-10 23:03:39.750 222 12593.70 130.50 55016.03 88888.00 2011-08-10 23:03:39.875 222 12593.67 130.50 55016.03 88888.00 2011-08-10 23:03:40.000 222 12593.65 130.53 55016.03 88888.00 2011-08-10 23:03:40.125 222 12593.65 130.53 55016.05 88888.00 2011-08-10 23:03:40.250 222 12593.62 130.53 55016.05 88888.00 2011-08-10 23:03:40.375 222 12593.60 130.53 55016.03 88888.00 2011-08-10 23:03:40.500 222 12593.60 130.53 55016.05 88888.00 2011-08-10 23:03:40.625 222 12593.60 130.55 55016.10 88888.00 2011-08-10 23:03:40.750 222 12593.58 130.53 55016.07 88888.00 2011-08-10 23:03:40.875 222 12593.60 130.50 55016.05 88888.00 2011-08-10 23:03:41.000 222 12593.60 130.53 55016.05 88888.00 2011-08-10 23:03:41.125 222 12593.60 130.53 55016.05 88888.00 2011-08-10 23:03:41.250 222 12593.58 130.53 55016.07 88888.00 2011-08-10 23:03:41.375 222 12593.58 130.50 55016.05 88888.00 2011-08-10 23:03:41.500 222 12593.55 130.53 55016.05 88888.00 2011-08-10 23:03:41.625 222 12593.52 130.55 55016.05 88888.00 2011-08-10 23:03:41.750 222 12593.48 130.53 55016.07 88888.00 2011-08-10 23:03:41.875 222 12593.50 130.53 55016.10 88888.00 2011-08-10 23:03:42.000 222 12593.50 130.55 55016.10 88888.00 2011-08-10 23:03:42.125 222 12593.48 130.55 55016.10 88888.00 2011-08-10 23:03:42.250 222 12593.52 130.57 55016.10 88888.00 2011-08-10 23:03:42.375 222 12593.50 130.57 55016.12 88888.00 2011-08-10 23:03:42.500 222 12593.50 130.57 55016.12 88888.00 2011-08-10 23:03:42.625 222 12593.48 130.62 55016.10 88888.00 2011-08-10 23:03:42.750 222 12593.45 130.57 55016.10 88888.00 2011-08-10 23:03:42.875 222 12593.38 130.55 55016.12 88888.00 2011-08-10 23:03:43.000 222 12593.30 130.55 55016.10 88888.00 2011-08-10 23:03:43.125 222 12593.33 130.55 55016.10 88888.00 2011-08-10 23:03:43.250 222 12593.33 130.57 55016.10 88888.00 2011-08-10 23:03:43.375 222 12593.38 130.62 55016.12 88888.00 2011-08-10 23:03:43.500 222 12593.35 130.60 55016.10 88888.00 2011-08-10 23:03:43.625 222 12593.30 130.57 55016.10 88888.00 2011-08-10 23:03:43.750 222 12593.25 130.57 55016.10 88888.00 2011-08-10 23:03:43.875 222 12593.25 130.57 55016.12 88888.00 2011-08-10 23:03:44.000 222 12593.23 130.57 55016.12 88888.00 2011-08-10 23:03:44.125 222 12593.20 130.57 55016.12 88888.00 2011-08-10 23:03:44.250 222 12593.17 130.57 55016.15 88888.00 2011-08-10 23:03:44.375 222 12593.17 130.60 55016.15 88888.00 2011-08-10 23:03:44.500 222 12593.15 130.60 55016.15 88888.00 2011-08-10 23:03:44.625 222 12593.15 130.60 55016.15 88888.00 2011-08-10 23:03:44.750 222 12593.15 130.60 55016.18 88888.00 2011-08-10 23:03:44.875 222 12593.15 130.60 55016.18 88888.00 2011-08-10 23:03:45.000 222 12593.12 130.60 55016.18 88888.00 2011-08-10 23:03:45.125 222 12593.17 130.65 55016.18 88888.00 2011-08-10 23:03:45.250 222 12593.20 130.60 55016.18 88888.00 2011-08-10 23:03:45.375 222 12593.17 130.60 55016.18 88888.00 2011-08-10 23:03:45.500 222 12593.15 130.62 55016.18 88888.00 2011-08-10 23:03:45.625 222 12593.08 130.62 55016.18 88888.00 2011-08-10 23:03:45.750 222 12593.00 130.65 55016.18 88888.00 2011-08-10 23:03:45.875 222 12593.00 130.62 55016.15 88888.00 2011-08-10 23:03:46.000 222 12593.10 130.62 55016.15 88888.00 2011-08-10 23:03:46.125 222 12593.15 130.65 55016.15 88888.00 2011-08-10 23:03:46.250 222 12593.05 130.62 55016.15 88888.00 2011-08-10 23:03:46.375 222 12593.00 130.62 55016.15 88888.00 2011-08-10 23:03:46.500 222 12592.98 130.65 55016.18 88888.00 2011-08-10 23:03:46.625 222 12593.00 130.65 55016.18 88888.00 2011-08-10 23:03:46.750 222 12592.92 130.65 55016.20 88888.00 2011-08-10 23:03:46.875 222 12592.90 130.65 55016.20 88888.00 2011-08-10 23:03:47.000 222 12592.92 130.65 55016.20 88888.00 2011-08-10 23:03:47.125 222 12592.88 130.65 55016.20 88888.00 2011-08-10 23:03:47.250 222 12592.77 130.62 55016.20 88888.00 2011-08-10 23:03:47.375 222 12592.85 130.65 55016.22 88888.00 2011-08-10 23:03:47.500 222 12592.85 130.62 55016.20 88888.00 2011-08-10 23:03:47.625 222 12592.90 130.62 55016.22 88888.00 2011-08-10 23:03:47.750 222 12592.92 130.62 55016.25 88888.00 2011-08-10 23:03:47.875 222 12592.92 130.65 55016.25 88888.00 2011-08-10 23:03:48.000 222 12592.90 130.65 55016.22 88888.00 2011-08-10 23:03:48.125 222 12592.85 130.62 55016.22 88888.00 2011-08-10 23:03:48.250 222 12592.83 130.60 55016.25 88888.00 2011-08-10 23:03:48.375 222 12592.80 130.60 55016.25 88888.00 2011-08-10 23:03:48.500 222 12592.80 130.62 55016.25 88888.00 2011-08-10 23:03:48.625 222 12592.85 130.60 55016.22 88888.00 2011-08-10 23:03:48.750 222 12592.83 130.62 55016.22 88888.00 2011-08-10 23:03:48.875 222 12592.83 130.65 55016.22 88888.00 2011-08-10 23:03:49.000 222 12592.80 130.65 55016.25 88888.00 2011-08-10 23:03:49.125 222 12592.77 130.62 55016.28 88888.00 2011-08-10 23:03:49.250 222 12592.75 130.57 55016.25 88888.00 2011-08-10 23:03:49.375 222 12592.75 130.57 55016.25 88888.00 2011-08-10 23:03:49.500 222 12592.75 130.57 55016.22 88888.00 2011-08-10 23:03:49.625 222 12592.73 130.62 55016.22 88888.00 2011-08-10 23:03:49.750 222 12592.75 130.62 55016.25 88888.00 2011-08-10 23:03:49.875 222 12592.70 130.62 55016.25 88888.00 2011-08-10 23:03:50.000 222 12592.62 130.62 55016.22 88888.00 2011-08-10 23:03:50.125 222 12592.62 130.62 55016.22 88888.00 2011-08-10 23:03:50.250 222 12592.65 130.60 55016.22 88888.00 2011-08-10 23:03:50.375 222 12592.70 130.62 55016.25 88888.00 2011-08-10 23:03:50.500 222 12592.67 130.65 55016.25 88888.00 2011-08-10 23:03:50.625 222 12592.67 130.62 55016.22 88888.00 2011-08-10 23:03:50.750 222 12592.67 130.62 55016.22 88888.00 2011-08-10 23:03:50.875 222 12592.65 130.62 55016.22 88888.00 2011-08-10 23:03:51.000 222 12592.62 130.62 55016.22 88888.00 2011-08-10 23:03:51.125 222 12592.65 130.62 55016.25 88888.00 2011-08-10 23:03:51.250 222 12592.70 130.62 55016.22 88888.00 2011-08-10 23:03:51.375 222 12592.70 130.62 55016.20 88888.00 2011-08-10 23:03:51.500 222 12592.62 130.62 55016.22 88888.00 2011-08-10 23:03:51.625 222 12592.60 130.65 55016.25 88888.00 2011-08-10 23:03:51.750 222 12592.60 130.62 55016.25 88888.00 2011-08-10 23:03:51.875 222 12592.52 130.60 55016.22 88888.00 2011-08-10 23:03:52.000 222 12592.52 130.60 55016.22 88888.00 2011-08-10 23:03:52.125 222 12592.58 130.60 55016.25 88888.00 2011-08-10 23:03:52.250 222 12592.58 130.62 55016.28 88888.00 2011-08-10 23:03:52.375 222 12592.60 130.62 55016.28 88888.00 2011-08-10 23:03:52.500 222 12592.65 130.62 55016.25 88888.00 2011-08-10 23:03:52.625 222 12592.62 130.57 55016.28 88888.00 2011-08-10 23:03:52.750 222 12592.60 130.53 55016.28 88888.00 2011-08-10 23:03:52.875 222 12592.55 130.53 55016.28 88888.00 2011-08-10 23:03:53.000 222 12592.52 130.53 55016.25 88888.00 2011-08-10 23:03:53.125 222 12592.50 130.53 55016.28 88888.00 2011-08-10 23:03:53.250 222 12592.48 130.50 55016.30 88888.00 2011-08-10 23:03:53.375 222 12592.52 130.55 55016.28 88888.00 2011-08-10 23:03:53.500 222 12592.45 130.55 55016.30 88888.00 2011-08-10 23:03:53.625 222 12592.42 130.55 55016.28 88888.00 2011-08-10 23:03:53.750 222 12592.48 130.57 55016.28 88888.00 2011-08-10 23:03:53.875 222 12592.48 130.55 55016.28 88888.00 2011-08-10 23:03:54.000 222 12592.42 130.55 55016.25 88888.00 2011-08-10 23:03:54.125 222 12592.42 130.55 55016.28 88888.00 2011-08-10 23:03:54.250 222 12592.40 130.55 55016.30 88888.00 2011-08-10 23:03:54.375 222 12592.48 130.53 55016.30 88888.00 2011-08-10 23:03:54.500 222 12592.50 130.55 55016.30 88888.00 2011-08-10 23:03:54.625 222 12592.50 130.55 55016.30 88888.00 2011-08-10 23:03:54.750 222 12592.48 130.53 55016.30 88888.00 2011-08-10 23:03:54.875 222 12592.42 130.53 55016.28 88888.00 2011-08-10 23:03:55.000 222 12592.48 130.53 55016.28 88888.00 2011-08-10 23:03:55.125 222 12592.48 130.50 55016.30 88888.00 2011-08-10 23:03:55.250 222 12592.40 130.50 55016.30 88888.00 2011-08-10 23:03:55.375 222 12592.35 130.50 55016.28 88888.00 2011-08-10 23:03:55.500 222 12592.33 130.50 55016.28 88888.00 2011-08-10 23:03:55.625 222 12592.38 130.50 55016.25 88888.00 2011-08-10 23:03:55.750 222 12592.45 130.47 55016.25 88888.00 2011-08-10 23:03:55.875 222 12592.45 130.45 55016.25 88888.00 2011-08-10 23:03:56.000 222 12592.40 130.45 55016.22 88888.00 2011-08-10 23:03:56.125 222 12592.42 130.47 55016.25 88888.00 2011-08-10 23:03:56.250 222 12592.35 130.45 55016.28 88888.00 2011-08-10 23:03:56.375 222 12592.40 130.45 55016.25 88888.00 2011-08-10 23:03:56.500 222 12592.38 130.47 55016.25 88888.00 2011-08-10 23:03:56.625 222 12592.35 130.47 55016.28 88888.00 2011-08-10 23:03:56.750 222 12592.35 130.47 55016.28 88888.00 2011-08-10 23:03:56.875 222 12592.38 130.45 55016.25 88888.00 2011-08-10 23:03:57.000 222 12592.35 130.43 55016.25 88888.00 2011-08-10 23:03:57.125 222 12592.30 130.45 55016.30 88888.00 2011-08-10 23:03:57.250 222 12592.23 130.45 55016.30 88888.00 2011-08-10 23:03:57.375 222 12592.30 130.45 55016.28 88888.00 2011-08-10 23:03:57.500 222 12592.35 130.43 55016.28 88888.00 2011-08-10 23:03:57.625 222 12592.38 130.43 55016.25 88888.00 2011-08-10 23:03:57.750 222 12592.40 130.43 55016.28 88888.00 2011-08-10 23:03:57.875 222 12592.42 130.43 55016.30 88888.00 2011-08-10 23:03:58.000 222 12592.42 130.43 55016.30 88888.00 2011-08-10 23:03:58.125 222 12592.45 130.40 55016.30 88888.00 2011-08-10 23:03:58.250 222 12592.38 130.38 55016.30 88888.00 2011-08-10 23:03:58.375 222 12592.40 130.40 55016.32 88888.00 2011-08-10 23:03:58.500 222 12592.38 130.38 55016.32 88888.00 2011-08-10 23:03:58.625 222 12592.33 130.38 55016.30 88888.00 2011-08-10 23:03:58.750 222 12592.33 130.40 55016.30 88888.00 2011-08-10 23:03:58.875 222 12592.38 130.38 55016.32 88888.00 2011-08-10 23:03:59.000 222 12592.38 130.35 55016.30 88888.00 2011-08-10 23:03:59.125 222 12592.38 130.35 55016.32 88888.00 2011-08-10 23:03:59.250 222 12592.33 130.35 55016.32 88888.00 2011-08-10 23:03:59.375 222 12592.35 130.38 55016.35 88888.00 2011-08-10 23:03:59.500 222 12592.35 130.35 55016.30 88888.00 2011-08-10 23:03:59.625 222 12592.33 130.30 55016.28 88888.00 2011-08-10 23:03:59.750 222 12592.23 130.30 55016.25 88888.00 2011-08-10 23:03:59.875 222 12592.15 130.30 55016.28 88888.00 2011-08-10 23:04:00.000 222 12592.23 130.30 55016.30 88888.00 2011-08-10 23:04:00.125 222 12592.27 130.28 55016.28 88888.00 2011-08-10 23:04:00.250 222 12592.25 130.22 55016.28 88888.00 2011-08-10 23:04:00.375 222 12592.33 130.22 55016.28 88888.00 2011-08-10 23:04:00.500 222 12592.35 130.25 55016.28 88888.00 2011-08-10 23:04:00.625 222 12592.30 130.28 55016.30 88888.00 2011-08-10 23:04:00.750 222 12592.30 130.25 55016.28 88888.00 2011-08-10 23:04:00.875 222 12592.38 130.22 55016.25 88888.00 2011-08-10 23:04:01.000 222 12592.38 130.25 55016.28 88888.00 2011-08-10 23:04:01.125 222 12592.33 130.22 55016.30 88888.00 2011-08-10 23:04:01.250 222 12592.30 130.20 55016.30 88888.00 2011-08-10 23:04:01.375 222 12592.33 130.20 55016.28 88888.00 2011-08-10 23:04:01.500 222 12592.35 130.15 55016.25 88888.00 2011-08-10 23:04:01.625 222 12592.35 130.15 55016.25 88888.00 2011-08-10 23:04:01.750 222 12592.33 130.20 55016.25 88888.00 2011-08-10 23:04:01.875 222 12592.35 130.18 55016.25 88888.00 2011-08-10 23:04:02.000 222 12592.35 130.18 55016.22 88888.00 2011-08-10 23:04:02.125 222 12592.30 130.15 55016.22 88888.00 2011-08-10 23:04:02.250 222 12592.23 130.12 55016.25 88888.00 2011-08-10 23:04:02.375 222 12592.25 130.10 55016.25 88888.00 2011-08-10 23:04:02.500 222 12592.27 130.10 55016.22 88888.00 2011-08-10 23:04:02.625 222 12592.27 130.10 55016.25 88888.00 2011-08-10 23:04:02.750 222 12592.30 130.10 55016.22 88888.00 2011-08-10 23:04:02.875 222 12592.33 130.12 55016.25 88888.00 2011-08-10 23:04:03.000 222 12592.35 130.12 55016.22 88888.00 2011-08-10 23:04:03.125 222 12592.33 130.10 55016.25 88888.00 2011-08-10 23:04:03.250 222 12592.25 130.07 55016.25 88888.00 2011-08-10 23:04:03.375 222 12592.35 130.10 55016.25 88888.00 2011-08-10 23:04:03.500 222 12592.38 130.10 55016.25 88888.00 2011-08-10 23:04:03.625 222 12592.40 130.10 55016.25 88888.00 2011-08-10 23:04:03.750 222 12592.38 130.10 55016.22 88888.00 2011-08-10 23:04:03.875 222 12592.40 130.07 55016.22 88888.00 2011-08-10 23:04:04.000 222 12592.38 130.05 55016.20 88888.00 2011-08-10 23:04:04.125 222 12592.35 130.00 55016.25 88888.00 2011-08-10 23:04:04.250 222 12592.38 129.95 55016.28 88888.00 2011-08-10 23:04:04.375 222 12592.35 130.00 55016.28 88888.00 2011-08-10 23:04:04.500 222 12592.33 130.05 55016.28 88888.00 2011-08-10 23:04:04.625 222 12592.33 130.03 55016.25 88888.00 2011-08-10 23:04:04.750 222 12592.33 129.97 55016.25 88888.00 2011-08-10 23:04:04.875 222 12592.33 130.00 55016.22 88888.00 2011-08-10 23:04:05.000 222 12592.38 129.95 55016.20 88888.00 2011-08-10 23:04:05.125 222 12592.40 129.95 55016.22 88888.00 2011-08-10 23:04:05.250 222 12592.42 129.95 55016.22 88888.00 2011-08-10 23:04:05.375 222 12592.42 129.97 55016.22 88888.00 2011-08-10 23:04:05.500 222 12592.42 129.97 55016.22 88888.00 2011-08-10 23:04:05.625 222 12592.40 129.95 55016.22 88888.00 2011-08-10 23:04:05.750 222 12592.42 129.95 55016.25 88888.00 2011-08-10 23:04:05.875 222 12592.48 129.95 55016.22 88888.00 2011-08-10 23:04:06.000 222 12592.55 129.97 55016.22 88888.00 2011-08-10 23:04:06.125 222 12592.52 129.90 55016.20 88888.00 2011-08-10 23:04:06.250 222 12592.48 129.90 55016.20 88888.00 2011-08-10 23:04:06.375 222 12592.48 129.93 55016.20 88888.00 2011-08-10 23:04:06.500 222 12592.42 129.90 55016.22 88888.00 2011-08-10 23:04:06.625 222 12592.35 129.85 55016.25 88888.00 2011-08-10 23:04:06.750 222 12592.40 129.85 55016.25 88888.00 2011-08-10 23:04:06.875 222 12592.45 129.82 55016.22 88888.00 2011-08-10 23:04:07.000 222 12592.48 129.80 55016.20 88888.00 2011-08-10 23:04:07.125 222 12592.48 129.78 55016.18 88888.00 2011-08-10 23:04:07.250 222 12592.48 129.82 55016.18 88888.00 2011-08-10 23:04:07.375 222 12592.48 129.80 55016.18 88888.00 2011-08-10 23:04:07.500 222 12592.48 129.80 55016.18 88888.00 2011-08-10 23:04:07.625 222 12592.52 129.82 55016.18 88888.00 2011-08-10 23:04:07.750 222 12592.52 129.82 55016.20 88888.00 2011-08-10 23:04:07.875 222 12592.58 129.78 55016.15 88888.00 2011-08-10 23:04:08.000 222 12592.60 129.72 55016.15 88888.00 2011-08-10 23:04:08.125 222 12592.62 129.75 55016.18 88888.00 2011-08-10 23:04:08.250 222 12592.58 129.78 55016.18 88888.00 2011-08-10 23:04:08.375 222 12592.60 129.75 55016.15 88888.00 2011-08-10 23:04:08.500 222 12592.55 129.72 55016.18 88888.00 2011-08-10 23:04:08.625 222 12592.55 129.70 55016.18 88888.00 2011-08-10 23:04:08.750 222 12592.60 129.70 55016.15 88888.00 2011-08-10 23:04:08.875 222 12592.62 129.72 55016.18 88888.00 2011-08-10 23:04:09.000 222 12592.62 129.68 55016.15 88888.00 2011-08-10 23:04:09.125 222 12592.58 129.68 55016.15 88888.00 2011-08-10 23:04:09.250 222 12592.60 129.65 55016.18 88888.00 2011-08-10 23:04:09.375 222 12592.65 129.68 55016.18 88888.00 2011-08-10 23:04:09.500 222 12592.65 129.65 55016.18 88888.00 2011-08-10 23:04:09.625 222 12592.65 129.65 55016.18 88888.00 2011-08-10 23:04:09.750 222 12592.65 129.65 55016.18 88888.00 2011-08-10 23:04:09.875 222 12592.73 129.62 55016.18 88888.00 2011-08-10 23:04:10.000 222 12592.75 129.60 55016.15 88888.00 2011-08-10 23:04:10.125 222 12592.73 129.57 55016.18 88888.00 2011-08-10 23:04:10.250 222 12592.65 129.55 55016.18 88888.00 2011-08-10 23:04:10.375 222 12592.75 129.57 55016.15 88888.00 2011-08-10 23:04:10.500 222 12592.77 129.57 55016.15 88888.00 2011-08-10 23:04:10.625 222 12592.77 129.57 55016.15 88888.00 2011-08-10 23:04:10.750 222 12592.80 129.55 55016.12 88888.00 2011-08-10 23:04:10.875 222 12592.77 129.57 55016.12 88888.00 2011-08-10 23:04:11.000 222 12592.80 129.55 55016.12 88888.00 2011-08-10 23:04:11.125 222 12592.90 129.55 55016.10 88888.00 2011-08-10 23:04:11.250 222 12592.88 129.55 55016.10 88888.00 2011-08-10 23:04:11.375 222 12592.83 129.53 55016.07 88888.00 2011-08-10 23:04:11.500 222 12592.83 129.53 55016.10 88888.00 2011-08-10 23:04:11.625 222 12592.80 129.53 55016.12 88888.00 2011-08-10 23:04:11.750 222 12592.80 129.50 55016.12 88888.00 2011-08-10 23:04:11.875 222 12592.80 129.50 55016.12 88888.00 2011-08-10 23:04:12.000 222 12592.83 129.50 55016.10 88888.00 2011-08-10 23:04:12.125 222 12592.92 129.50 55016.12 88888.00 2011-08-10 23:04:12.250 222 12592.92 129.45 55016.15 88888.00 2011-08-10 23:04:12.375 222 12592.90 129.47 55016.18 88888.00 2011-08-10 23:04:12.500 222 12592.90 129.53 55016.15 88888.00 2011-08-10 23:04:12.625 222 12592.92 129.50 55016.12 88888.00 2011-08-10 23:04:12.750 222 12592.95 129.50 55016.12 88888.00 2011-08-10 23:04:12.875 222 12593.02 129.50 55016.12 88888.00 2011-08-10 23:04:13.000 222 12593.00 129.47 55016.15 88888.00 2011-08-10 23:04:13.125 222 12592.95 129.50 55016.12 88888.00 2011-08-10 23:04:13.250 222 12592.92 129.43 55016.07 88888.00 2011-08-10 23:04:13.375 222 12593.00 129.45 55016.07 88888.00 2011-08-10 23:04:13.500 222 12593.08 129.45 55016.10 88888.00 2011-08-10 23:04:13.625 222 12593.08 129.43 55016.07 88888.00 2011-08-10 23:04:13.750 222 12593.05 129.40 55016.07 88888.00 2011-08-10 23:04:13.875 222 12593.12 129.38 55016.05 88888.00 2011-08-10 23:04:14.000 222 12593.10 129.43 55016.07 88888.00 2011-08-10 23:04:14.125 222 12593.05 129.45 55016.10 88888.00 2011-08-10 23:04:14.250 222 12593.05 129.40 55016.10 88888.00 2011-08-10 23:04:14.375 222 12593.15 129.40 55016.10 88888.00 2011-08-10 23:04:14.500 222 12593.17 129.38 55016.07 88888.00 2011-08-10 23:04:14.625 222 12593.15 129.38 55016.05 88888.00 2011-08-10 23:04:14.750 222 12593.15 129.38 55016.03 88888.00 2011-08-10 23:04:14.875 222 12593.23 129.40 55016.03 88888.00 2011-08-10 23:04:15.000 222 12593.25 129.40 55016.03 88888.00 2011-08-10 23:04:15.125 222 12593.25 129.38 55016.03 88888.00 2011-08-10 23:04:15.250 222 12593.17 129.30 55016.03 88888.00 2011-08-10 23:04:15.375 222 12593.20 129.35 55016.05 88888.00 2011-08-10 23:04:15.500 222 12593.27 129.35 55016.00 88888.00 2011-08-10 23:04:15.625 222 12593.33 129.35 55016.00 88888.00 2011-08-10 23:04:15.750 222 12593.33 129.35 55015.97 88888.00 2011-08-10 23:04:15.875 222 12593.35 129.38 55015.97 88888.00 2011-08-10 23:04:16.000 222 12593.35 129.32 55015.97 88888.00 2011-08-10 23:04:16.125 222 12593.33 129.35 55015.97 88888.00 2011-08-10 23:04:16.250 222 12593.35 129.32 55015.97 88888.00 2011-08-10 23:04:16.375 222 12593.40 129.30 55015.95 88888.00 2011-08-10 23:04:16.500 222 12593.35 129.30 55015.97 88888.00 2011-08-10 23:04:16.625 222 12593.38 129.30 55016.00 88888.00 2011-08-10 23:04:16.750 222 12593.45 129.35 55015.97 88888.00 2011-08-10 23:04:16.875 222 12593.45 129.32 55015.95 88888.00 2011-08-10 23:04:17.000 222 12593.42 129.30 55015.95 88888.00 2011-08-10 23:04:17.125 222 12593.45 129.30 55015.95 88888.00 2011-08-10 23:04:17.250 222 12593.55 129.32 55015.95 88888.00 2011-08-10 23:04:17.375 222 12593.62 129.35 55015.93 88888.00 2011-08-10 23:04:17.500 222 12593.65 129.32 55015.93 88888.00 2011-08-10 23:04:17.625 222 12593.65 129.30 55015.93 88888.00 2011-08-10 23:04:17.750 222 12593.62 129.30 55015.90 88888.00 2011-08-10 23:04:17.875 222 12593.67 129.35 55015.90 88888.00 2011-08-10 23:04:18.000 222 12593.75 129.35 55015.90 88888.00 2011-08-10 23:04:18.125 222 12593.75 129.32 55015.90 88888.00 2011-08-10 23:04:18.250 222 12593.77 129.30 55015.93 88888.00 2011-08-10 23:04:18.375 222 12593.88 129.35 55015.95 88888.00 2011-08-10 23:04:18.500 222 12593.83 129.35 55015.95 88888.00 2011-08-10 23:04:18.625 222 12593.80 129.30 55015.93 88888.00 2011-08-10 23:04:18.750 222 12593.83 129.28 55015.88 88888.00 2011-08-10 23:04:18.875 222 12593.88 129.28 55015.88 88888.00 2011-08-10 23:04:19.000 222 12593.95 129.28 55015.85 88888.00 2011-08-10 23:04:19.125 222 12593.92 129.28 55015.82 88888.00 2011-08-10 23:04:19.250 222 12593.90 129.25 55015.82 88888.00 2011-08-10 23:04:19.375 222 12593.95 129.28 55015.82 88888.00 2011-08-10 23:04:19.500 222 12593.95 129.25 55015.82 88888.00 2011-08-10 23:04:19.625 222 12593.98 129.28 55015.82 88888.00 2011-08-10 23:04:19.750 222 12594.02 129.28 55015.85 88888.00 2011-08-10 23:04:19.875 222 12594.05 129.25 55015.82 88888.00 2011-08-10 23:04:20.000 222 12594.08 129.25 55015.80 88888.00 2011-08-10 23:04:20.125 222 12594.12 129.25 55015.80 88888.00 2011-08-10 23:04:20.250 222 12594.10 129.25 55015.80 88888.00 2011-08-10 23:04:20.375 222 12594.15 129.28 55015.80 88888.00 2011-08-10 23:04:20.500 222 12594.15 129.28 55015.80 88888.00 2011-08-10 23:04:20.625 222 12594.20 129.28 55015.78 88888.00 2011-08-10 23:04:20.750 222 12594.25 129.25 55015.78 88888.00 2011-08-10 23:04:20.875 222 12594.27 129.28 55015.78 88888.00 2011-08-10 23:04:21.000 222 12594.33 129.28 55015.78 88888.00 2011-08-10 23:04:21.125 222 12594.35 129.28 55015.78 88888.00 2011-08-10 23:04:21.250 222 12594.30 129.25 55015.78 88888.00 2011-08-10 23:04:21.375 222 12594.35 129.25 55015.78 88888.00 2011-08-10 23:04:21.500 222 12594.38 129.25 55015.78 88888.00 2011-08-10 23:04:21.625 222 12594.42 129.25 55015.75 88888.00 2011-08-10 23:04:21.750 222 12594.48 129.28 55015.78 88888.00 2011-08-10 23:04:21.875 222 12594.50 129.32 55015.78 88888.00 2011-08-10 23:04:22.000 222 12594.52 129.30 55015.72 88888.00 2011-08-10 23:04:22.125 222 12594.55 129.28 55015.70 88888.00 2011-08-10 23:04:22.250 222 12594.52 129.28 55015.70 88888.00 2011-08-10 23:04:22.375 222 12594.58 129.28 55015.70 88888.00 2011-08-10 23:04:22.500 222 12594.58 129.25 55015.68 88888.00 2011-08-10 23:04:22.625 222 12594.58 129.22 55015.68 88888.00 2011-08-10 23:04:22.750 222 12594.60 129.25 55015.68 88888.00 2011-08-10 23:04:22.875 222 12594.65 129.28 55015.68 88888.00 2011-08-10 23:04:23.000 222 12594.70 129.28 55015.68 88888.00 2011-08-10 23:04:23.125 222 12594.77 129.30 55015.68 88888.00 2011-08-10 23:04:23.250 222 12594.85 129.30 55015.70 88888.00 2011-08-10 23:04:23.375 222 12594.85 129.32 55015.70 88888.00 2011-08-10 23:04:23.500 222 12594.85 129.30 55015.65 88888.00 2011-08-10 23:04:23.625 222 12594.83 129.28 55015.62 88888.00 2011-08-10 23:04:23.750 222 12594.80 129.28 55015.62 88888.00 2011-08-10 23:04:23.875 222 12594.77 129.30 55015.60 88888.00 2011-08-10 23:04:24.000 222 12594.85 129.28 55015.60 88888.00 2011-08-10 23:04:24.125 222 12594.85 129.28 55015.62 88888.00 2011-08-10 23:04:24.250 222 12594.88 129.30 55015.62 88888.00 2011-08-10 23:04:24.375 222 12594.92 129.30 55015.62 88888.00 2011-08-10 23:04:24.500 222 12594.98 129.32 55015.62 88888.00 2011-08-10 23:04:24.625 222 12594.92 129.28 55015.60 88888.00 2011-08-10 23:04:24.750 222 12594.92 129.25 55015.60 88888.00 2011-08-10 23:04:24.875 222 12594.90 129.30 55015.57 88888.00 2011-08-10 23:04:25.000 222 12594.98 129.30 55015.55 88888.00 2011-08-10 23:04:25.125 222 12594.98 129.30 55015.53 88888.00 2011-08-10 23:04:25.250 222 12595.00 129.30 55015.57 88888.00 2011-08-10 23:04:25.375 222 12595.10 129.32 55015.57 88888.00 2011-08-10 23:04:25.500 222 12595.12 129.38 55015.55 88888.00 2011-08-10 23:04:25.625 222 12595.17 129.35 55015.55 88888.00 2011-08-10 23:04:25.750 222 12595.17 129.32 55015.53 88888.00 2011-08-10 23:04:25.875 222 12595.17 129.32 55015.55 88888.00 2011-08-10 23:04:26.000 222 12595.17 129.35 55015.57 88888.00 2011-08-10 23:04:26.125 222 12595.20 129.32 55015.57 88888.00 2011-08-10 23:04:26.250 222 12595.17 129.32 55015.57 88888.00 2011-08-10 23:04:26.375 222 12595.23 129.35 55015.55 88888.00 2011-08-10 23:04:26.500 222 12595.25 129.38 55015.53 88888.00 2011-08-10 23:04:26.625 222 12595.25 129.35 55015.53 88888.00 2011-08-10 23:04:26.750 222 12595.25 129.30 55015.50 88888.00 2011-08-10 23:04:26.875 222 12595.33 129.32 55015.47 88888.00 2011-08-10 23:04:27.000 222 12595.35 129.35 55015.47 88888.00 2011-08-10 23:04:27.125 222 12595.30 129.35 55015.50 88888.00 2011-08-10 23:04:27.250 222 12595.33 129.35 55015.53 88888.00 2011-08-10 23:04:27.375 222 12595.35 129.35 55015.50 88888.00 2011-08-10 23:04:27.500 222 12595.35 129.38 55015.53 88888.00 2011-08-10 23:04:27.625 222 12595.40 129.38 55015.50 88888.00 2011-08-10 23:04:27.750 222 12595.40 129.35 55015.50 88888.00 2011-08-10 23:04:27.875 222 12595.45 129.35 55015.50 88888.00 2011-08-10 23:04:28.000 222 12595.50 129.40 55015.47 88888.00 2011-08-10 23:04:28.125 222 12595.55 129.43 55015.50 88888.00 2011-08-10 23:04:28.250 222 12595.55 129.40 55015.47 88888.00 2011-08-10 23:04:28.375 222 12595.60 129.43 55015.47 88888.00 2011-08-10 23:04:28.500 222 12595.55 129.43 55015.47 88888.00 2011-08-10 23:04:28.625 222 12595.50 129.43 55015.47 88888.00 2011-08-10 23:04:28.750 222 12595.50 129.43 55015.47 88888.00 2011-08-10 23:04:28.875 222 12595.50 129.45 55015.45 88888.00 2011-08-10 23:04:29.000 222 12595.50 129.45 55015.45 88888.00 2011-08-10 23:04:29.125 222 12595.55 129.43 55015.45 88888.00 2011-08-10 23:04:29.250 222 12595.55 129.43 55015.47 88888.00 2011-08-10 23:04:29.375 222 12595.58 129.43 55015.47 88888.00 2011-08-10 23:04:29.500 222 12595.58 129.45 55015.43 88888.00 2011-08-10 23:04:29.625 222 12595.58 129.47 55015.40 88888.00 2011-08-10 23:04:29.750 222 12595.60 129.47 55015.43 88888.00 2011-08-10 23:04:29.875 222 12595.65 129.50 55015.43 88888.00 2011-08-10 23:04:30.000 222 12595.65 129.53 55015.43 88888.00 2011-08-10 23:04:30.125 222 12595.62 129.55 55015.43 88888.00 2011-08-10 23:04:30.250 222 12595.70 129.55 55015.40 88888.00 2011-08-10 23:04:30.375 222 12595.77 129.53 55015.38 88888.00 2011-08-10 23:04:30.500 222 12595.85 129.47 55015.40 88888.00 2011-08-10 23:04:30.625 222 12595.85 129.50 55015.43 88888.00 2011-08-10 23:04:30.750 222 12595.83 129.53 55015.43 88888.00 2011-08-10 23:04:30.875 222 12595.80 129.53 55015.40 88888.00 2011-08-10 23:04:31.000 222 12595.88 129.53 55015.38 88888.00 2011-08-10 23:04:31.125 222 12595.88 129.55 55015.40 88888.00 2011-08-10 23:04:31.250 222 12595.88 129.57 55015.43 88888.00 2011-08-10 23:04:31.375 222 12595.88 129.60 55015.43 88888.00 2011-08-10 23:04:31.500 222 12595.83 129.57 55015.40 88888.00 2011-08-10 23:04:31.625 222 12595.80 129.60 55015.40 88888.00 2011-08-10 23:04:31.750 222 12595.85 129.60 55015.40 88888.00 2011-08-10 23:04:31.875 222 12595.83 129.60 55015.38 88888.00 2011-08-10 23:04:32.000 222 12595.88 129.60 55015.38 88888.00 2011-08-10 23:04:32.125 222 12595.90 129.60 55015.40 88888.00 2011-08-10 23:04:32.250 222 12595.90 129.60 55015.35 88888.00 2011-08-10 23:04:32.375 222 12595.90 129.60 55015.35 88888.00 2011-08-10 23:04:32.500 222 12595.90 129.62 55015.38 88888.00 2011-08-10 23:04:32.625 222 12595.90 129.65 55015.38 88888.00 2011-08-10 23:04:32.750 222 12595.95 129.65 55015.35 88888.00 2011-08-10 23:04:32.875 222 12595.98 129.70 55015.38 88888.00 2011-08-10 23:04:33.000 222 12595.95 129.65 55015.35 88888.00 2011-08-10 23:04:33.125 222 12595.95 129.65 55015.35 88888.00 2011-08-10 23:04:33.250 222 12595.98 129.65 55015.38 88888.00 2011-08-10 23:04:33.375 222 12596.05 129.70 55015.38 88888.00 2011-08-10 23:04:33.500 222 12596.08 129.70 55015.38 88888.00 2011-08-10 23:04:33.625 222 12596.05 129.70 55015.32 88888.00 2011-08-10 23:04:33.750 222 12596.05 129.70 55015.35 88888.00 2011-08-10 23:04:33.875 222 12596.08 129.72 55015.32 88888.00 2011-08-10 23:04:34.000 222 12596.10 129.78 55015.35 88888.00 2011-08-10 23:04:34.125 222 12596.08 129.78 55015.35 88888.00 2011-08-10 23:04:34.250 222 12596.10 129.78 55015.35 88888.00 2011-08-10 23:04:34.375 222 12596.15 129.80 55015.35 88888.00 2011-08-10 23:04:34.500 222 12596.08 129.78 55015.35 88888.00 2011-08-10 23:04:34.625 222 12595.98 129.78 55015.32 88888.00 2011-08-10 23:04:34.750 222 12596.02 129.80 55015.32 88888.00 2011-08-10 23:04:34.875 222 12596.08 129.82 55015.35 88888.00 2011-08-10 23:04:35.000 222 12596.12 129.82 55015.32 88888.00 2011-08-10 23:04:35.125 222 12596.12 129.82 55015.32 88888.00 2011-08-10 23:04:35.250 222 12596.15 129.82 55015.32 88888.00 2011-08-10 23:04:35.375 222 12596.12 129.82 55015.28 88888.00 2011-08-10 23:04:35.500 222 12596.12 129.85 55015.28 88888.00 2011-08-10 23:04:35.625 222 12596.15 129.85 55015.30 88888.00 2011-08-10 23:04:35.750 222 12596.17 129.88 55015.32 88888.00 2011-08-10 23:04:35.875 222 12596.15 129.88 55015.32 88888.00 2011-08-10 23:04:36.000 222 12596.08 129.90 55015.32 88888.00 2011-08-10 23:04:36.125 222 12596.05 129.88 55015.30 88888.00 2011-08-10 23:04:36.250 222 12596.12 129.88 55015.30 88888.00 2011-08-10 23:04:36.375 222 12596.17 129.90 55015.32 88888.00 2011-08-10 23:04:36.500 222 12596.20 129.93 55015.32 88888.00 2011-08-10 23:04:36.625 222 12596.12 129.93 55015.32 88888.00 2011-08-10 23:04:36.750 222 12596.10 129.95 55015.32 88888.00 2011-08-10 23:04:36.875 222 12596.10 129.97 55015.32 88888.00 2011-08-10 23:04:37.000 222 12596.12 130.00 55015.32 88888.00 2011-08-10 23:04:37.125 222 12596.20 130.00 55015.32 88888.00 2011-08-10 23:04:37.250 222 12596.23 129.97 55015.30 88888.00 2011-08-10 23:04:37.375 222 12596.25 130.05 55015.32 88888.00 2011-08-10 23:04:37.500 222 12596.23 130.05 55015.30 88888.00 2011-08-10 23:04:37.625 222 12596.17 130.03 55015.32 88888.00 2011-08-10 23:04:37.750 222 12596.20 130.03 55015.30 88888.00 2011-08-10 23:04:37.875 222 12596.25 130.07 55015.35 88888.00 2011-08-10 23:04:38.000 222 12596.27 130.07 55015.32 88888.00 2011-08-10 23:04:38.125 222 12596.25 130.07 55015.32 88888.00 2011-08-10 23:04:38.250 222 12596.25 130.10 55015.32 88888.00 2011-08-10 23:04:38.375 222 12596.27 130.10 55015.30 88888.00 2011-08-10 23:04:38.500 222 12596.30 130.10 55015.30 88888.00 2011-08-10 23:04:38.625 222 12596.30 130.12 55015.32 88888.00 2011-08-10 23:04:38.750 222 12596.30 130.15 55015.32 88888.00 2011-08-10 23:04:38.875 222 12596.33 130.15 55015.32 88888.00 2011-08-10 23:04:39.000 222 12596.35 130.18 55015.32 88888.00 2011-08-10 23:04:39.125 222 12596.42 130.15 55015.32 88888.00 2011-08-10 23:04:39.250 222 12596.45 130.15 55015.35 88888.00 2011-08-10 23:04:39.375 222 12596.45 130.22 55015.32 88888.00 2011-08-10 23:04:39.500 222 12596.40 130.20 55015.35 88888.00 2011-08-10 23:04:39.625 222 12596.38 130.18 55015.35 88888.00 2011-08-10 23:04:39.750 222 12596.40 130.22 55015.35 88888.00 2011-08-10 23:04:39.875 222 12596.40 130.25 55015.32 88888.00 2011-08-10 23:04:40.000 222 12596.40 130.25 55015.30 88888.00 2011-08-10 23:04:40.125 222 12596.40 130.25 55015.32 88888.00 2011-08-10 23:04:40.250 222 12596.38 130.25 55015.35 88888.00 2011-08-10 23:04:40.375 222 12596.45 130.28 55015.35 88888.00 2011-08-10 23:04:40.500 222 12596.45 130.25 55015.35 88888.00 2011-08-10 23:04:40.625 222 12596.38 130.28 55015.32 88888.00 2011-08-10 23:04:40.750 222 12596.35 130.30 55015.32 88888.00 2011-08-10 23:04:40.875 222 12596.38 130.30 55015.32 88888.00 2011-08-10 23:04:41.000 222 12596.38 130.30 55015.30 88888.00 2011-08-10 23:04:41.125 222 12596.33 130.32 55015.32 88888.00 2011-08-10 23:04:41.250 222 12596.23 130.30 55015.35 88888.00 2011-08-10 23:04:41.375 222 12596.23 130.28 55015.32 88888.00 2011-08-10 23:04:41.500 222 12596.25 130.32 55015.35 88888.00 2011-08-10 23:04:41.625 222 12596.30 130.35 55015.40 88888.00 2011-08-10 23:04:41.750 222 12596.35 130.35 55015.38 88888.00 2011-08-10 23:04:41.875 222 12596.30 130.35 55015.38 88888.00 2011-08-10 23:04:42.000 222 12596.30 130.35 55015.38 88888.00 2011-08-10 23:04:42.125 222 12596.33 130.40 55015.40 88888.00 2011-08-10 23:04:42.250 222 12596.30 130.38 55015.40 88888.00 2011-08-10 23:04:42.375 222 12596.33 130.43 55015.43 88888.00 2011-08-10 23:04:42.500 222 12596.30 130.43 55015.43 88888.00 2011-08-10 23:04:42.625 222 12596.27 130.38 55015.40 88888.00 2011-08-10 23:04:42.750 222 12596.23 130.38 55015.38 88888.00 2011-08-10 23:04:42.875 222 12596.15 130.40 55015.38 88888.00 2011-08-10 23:04:43.000 222 12596.15 130.40 55015.38 88888.00 2011-08-10 23:04:43.125 222 12596.20 130.40 55015.38 88888.00 2011-08-10 23:04:43.250 222 12596.17 130.38 55015.38 88888.00 2011-08-10 23:04:43.375 222 12596.15 130.40 55015.38 88888.00 2011-08-10 23:04:43.500 222 12596.12 130.43 55015.38 88888.00 2011-08-10 23:04:43.625 222 12596.15 130.43 55015.40 88888.00 2011-08-10 23:04:43.750 222 12596.15 130.43 55015.43 88888.00 2011-08-10 23:04:43.875 222 12596.15 130.43 55015.43 88888.00 2011-08-10 23:04:44.000 222 12596.17 130.43 55015.43 88888.00 2011-08-10 23:04:44.125 222 12596.15 130.43 55015.45 88888.00 2011-08-10 23:04:44.250 222 12596.12 130.45 55015.43 88888.00 2011-08-10 23:04:44.375 222 12596.08 130.45 55015.43 88888.00 2011-08-10 23:04:44.500 222 12596.02 130.47 55015.47 88888.00 2011-08-10 23:04:44.625 222 12596.08 130.50 55015.45 88888.00 2011-08-10 23:04:44.750 222 12596.10 130.50 55015.45 88888.00 2011-08-10 23:04:44.875 222 12596.15 130.50 55015.45 88888.00 2011-08-10 23:04:45.000 222 12596.12 130.50 55015.45 88888.00 2011-08-10 23:04:45.125 222 12596.10 130.47 55015.47 88888.00 2011-08-10 23:04:45.250 222 12596.02 130.47 55015.47 88888.00 2011-08-10 23:04:45.375 222 12596.02 130.47 55015.47 88888.00 2011-08-10 23:04:45.500 222 12596.00 130.50 55015.50 88888.00 2011-08-10 23:04:45.625 222 12596.00 130.53 55015.50 88888.00 2011-08-10 23:04:45.750 222 12595.98 130.50 55015.50 88888.00 2011-08-10 23:04:45.875 222 12595.92 130.50 55015.47 88888.00 2011-08-10 23:04:46.000 222 12595.90 130.47 55015.45 88888.00 2011-08-10 23:04:46.125 222 12595.85 130.47 55015.47 88888.00 2011-08-10 23:04:46.250 222 12595.85 130.50 55015.50 88888.00 2011-08-10 23:04:46.375 222 12595.85 130.47 55015.47 88888.00 2011-08-10 23:04:46.500 222 12595.90 130.50 55015.50 88888.00 2011-08-10 23:04:46.625 222 12595.92 130.53 55015.53 88888.00 2011-08-10 23:04:46.750 222 12595.90 130.57 55015.55 88888.00 2011-08-10 23:04:46.875 222 12595.92 130.60 55015.55 88888.00 2011-08-10 23:04:47.000 222 12595.95 130.55 55015.55 88888.00 2011-08-10 23:04:47.125 222 12595.92 130.57 55015.55 88888.00 2011-08-10 23:04:47.250 222 12595.90 130.57 55015.55 88888.00 2011-08-10 23:04:47.375 222 12595.88 130.60 55015.60 88888.00 2011-08-10 23:04:47.500 222 12595.88 130.62 55015.57 88888.00 2011-08-10 23:04:47.625 222 12595.90 130.60 55015.55 88888.00 2011-08-10 23:04:47.750 222 12595.92 130.60 55015.55 88888.00 2011-08-10 23:04:47.875 222 12595.90 130.57 55015.57 88888.00 2011-08-10 23:04:48.000 222 12595.90 130.57 55015.53 88888.00 2011-08-10 23:04:48.125 222 12595.88 130.60 55015.57 88888.00 2011-08-10 23:04:48.250 222 12595.85 130.57 55015.60 88888.00 2011-08-10 23:04:48.375 222 12595.92 130.60 55015.60 88888.00 2011-08-10 23:04:48.500 222 12595.92 130.60 55015.57 88888.00 2011-08-10 23:04:48.625 222 12595.88 130.60 55015.55 88888.00 2011-08-10 23:04:48.750 222 12595.85 130.60 55015.55 88888.00 2011-08-10 23:04:48.875 222 12595.80 130.62 55015.57 88888.00 2011-08-10 23:04:49.000 222 12595.80 130.62 55015.60 88888.00 2011-08-10 23:04:49.125 222 12595.80 130.62 55015.60 88888.00 2011-08-10 23:04:49.250 222 12595.77 130.60 55015.60 88888.00 2011-08-10 23:04:49.375 222 12595.73 130.60 55015.57 88888.00 2011-08-10 23:04:49.500 222 12595.73 130.62 55015.57 88888.00 2011-08-10 23:04:49.625 222 12595.73 130.62 55015.60 88888.00 2011-08-10 23:04:49.750 222 12595.70 130.65 55015.57 88888.00 2011-08-10 23:04:49.875 222 12595.73 130.68 55015.60 88888.00 2011-08-10 23:04:50.000 222 12595.73 130.68 55015.60 88888.00 2011-08-10 23:04:50.125 222 12595.75 130.62 55015.62 88888.00 2011-08-10 23:04:50.250 222 12595.73 130.60 55015.65 88888.00 2011-08-10 23:04:50.375 222 12595.77 130.65 55015.65 88888.00 2011-08-10 23:04:50.500 222 12595.75 130.65 55015.65 88888.00 2011-08-10 23:04:50.625 222 12595.73 130.65 55015.62 88888.00 2011-08-10 23:04:50.750 222 12595.70 130.65 55015.65 88888.00 2011-08-10 23:04:50.875 222 12595.73 130.68 55015.68 88888.00 2011-08-10 23:04:51.000 222 12595.73 130.68 55015.68 88888.00 2011-08-10 23:04:51.125 222 12595.73 130.65 55015.68 88888.00 2011-08-10 23:04:51.250 222 12595.67 130.65 55015.68 88888.00 2011-08-10 23:04:51.375 222 12595.70 130.68 55015.68 88888.00 2011-08-10 23:04:51.500 222 12595.73 130.68 55015.68 88888.00 2011-08-10 23:04:51.625 222 12595.70 130.70 55015.68 88888.00 2011-08-10 23:04:51.750 222 12595.65 130.72 55015.68 88888.00 2011-08-10 23:04:51.875 222 12595.58 130.72 55015.68 88888.00 2011-08-10 23:04:52.000 222 12595.58 130.75 55015.68 88888.00 2011-08-10 23:04:52.125 222 12595.60 130.72 55015.70 88888.00 2011-08-10 23:04:52.250 222 12595.60 130.72 55015.68 88888.00 2011-08-10 23:04:52.375 222 12595.62 130.70 55015.68 88888.00 2011-08-10 23:04:52.500 222 12595.58 130.72 55015.70 88888.00 2011-08-10 23:04:52.625 222 12595.55 130.72 55015.70 88888.00 2011-08-10 23:04:52.750 222 12595.55 130.72 55015.70 88888.00 2011-08-10 23:04:52.875 222 12595.58 130.75 55015.72 88888.00 2011-08-10 23:04:53.000 222 12595.52 130.75 55015.72 88888.00 2011-08-10 23:04:53.125 222 12595.55 130.75 55015.75 88888.00 2011-08-10 23:04:53.250 222 12595.50 130.78 55015.70 88888.00 2011-08-10 23:04:53.375 222 12595.52 130.80 55015.72 88888.00 2011-08-10 23:04:53.500 222 12595.52 130.78 55015.70 88888.00 2011-08-10 23:04:53.625 222 12595.48 130.78 55015.70 88888.00 2011-08-10 23:04:53.750 222 12595.48 130.80 55015.72 88888.00 2011-08-10 23:04:53.875 222 12595.48 130.80 55015.75 88888.00 2011-08-10 23:04:54.000 222 12595.45 130.78 55015.72 88888.00 2011-08-10 23:04:54.125 222 12595.42 130.82 55015.75 88888.00 2011-08-10 23:04:54.250 222 12595.42 130.82 55015.75 88888.00 2011-08-10 23:04:54.375 222 12595.48 130.82 55015.78 88888.00 2011-08-10 23:04:54.500 222 12595.40 130.82 55015.80 88888.00 2011-08-10 23:04:54.625 222 12595.33 130.82 55015.78 88888.00 2011-08-10 23:04:54.750 222 12595.35 130.85 55015.80 88888.00 2011-08-10 23:04:54.875 222 12595.40 130.88 55015.80 88888.00 2011-08-10 23:04:55.000 222 12595.40 130.85 55015.80 88888.00 2011-08-10 23:04:55.125 222 12595.38 130.85 55015.82 88888.00 2011-08-10 23:04:55.250 222 12595.27 130.80 55015.80 88888.00 2011-08-10 23:04:55.375 222 12595.33 130.82 55015.78 88888.00 2011-08-10 23:04:55.500 222 12595.33 130.82 55015.78 88888.00 2011-08-10 23:04:55.625 222 12595.30 130.82 55015.80 88888.00 2011-08-10 23:04:55.750 222 12595.25 130.85 55015.82 88888.00 2011-08-10 23:04:55.875 222 12595.25 130.90 55015.85 88888.00 2011-08-10 23:04:56.000 222 12595.23 130.88 55015.82 88888.00 2011-08-10 23:04:56.125 222 12595.23 130.90 55015.82 88888.00 2011-08-10 23:04:56.250 222 12595.20 130.85 55015.85 88888.00 2011-08-10 23:04:56.375 222 12595.25 130.88 55015.85 88888.00 2011-08-10 23:04:56.500 222 12595.23 130.88 55015.82 88888.00 2011-08-10 23:04:56.625 222 12595.12 130.85 55015.82 88888.00 2011-08-10 23:04:56.750 222 12595.12 130.90 55015.85 88888.00 2011-08-10 23:04:56.875 222 12595.17 130.90 55015.88 88888.00 2011-08-10 23:04:57.000 222 12595.17 130.88 55015.85 88888.00 2011-08-10 23:04:57.125 222 12595.15 130.88 55015.85 88888.00 2011-08-10 23:04:57.250 222 12595.10 130.85 55015.85 88888.00 2011-08-10 23:04:57.375 222 12595.05 130.88 55015.85 88888.00 2011-08-10 23:04:57.500 222 12595.00 130.88 55015.85 88888.00 2011-08-10 23:04:57.625 222 12595.00 130.93 55015.88 88888.00 2011-08-10 23:04:57.750 222 12595.02 130.90 55015.90 88888.00 2011-08-10 23:04:57.875 222 12595.02 130.90 55015.93 88888.00 2011-08-10 23:04:58.000 222 12595.02 130.88 55015.90 88888.00 2011-08-10 23:04:58.125 222 12595.00 130.93 55015.90 88888.00 2011-08-10 23:04:58.250 222 12595.02 130.93 55015.90 88888.00 2011-08-10 23:04:58.375 222 12595.10 130.95 55015.95 88888.00 2011-08-10 23:04:58.500 222 12595.02 130.93 55015.97 88888.00 2011-08-10 23:04:58.625 222 12594.85 130.88 55015.95 88888.00 2011-08-10 23:04:58.750 222 12594.77 130.85 55015.93 88888.00 2011-08-10 23:04:58.875 222 12594.73 130.88 55015.93 88888.00 2011-08-10 23:04:59.000 222 12594.77 130.88 55015.93 88888.00 2011-08-10 23:04:59.125 222 12594.80 130.90 55015.95 88888.00 2011-08-10 23:04:59.250 222 12594.83 130.88 55015.95 88888.00 2011-08-10 23:04:59.375 222 12594.75 130.85 55015.93 88888.00 2011-08-10 23:04:59.500 222 12594.75 130.88 55015.93 88888.00 2011-08-10 23:04:59.625 222 12594.77 130.88 55015.95 88888.00 2011-08-10 23:04:59.750 222 12594.73 130.90 55015.95 88888.00 2011-08-10 23:04:59.875 222 12594.67 130.93 55015.95 88888.00 2011-08-10 23:05:00.000 222 12594.65 130.93 55016.00 88888.00 2011-08-10 23:05:00.125 222 12594.65 130.93 55015.97 88888.00 2011-08-10 23:05:00.250 222 12594.60 130.93 55015.97 88888.00 2011-08-10 23:05:00.375 222 12594.60 130.90 55015.95 88888.00 2011-08-10 23:05:00.500 222 12594.60 130.93 55015.95 88888.00 2011-08-10 23:05:00.625 222 12594.60 130.93 55015.97 88888.00 2011-08-10 23:05:00.750 222 12594.58 130.90 55015.97 88888.00 2011-08-10 23:05:00.875 222 12594.58 130.88 55016.00 88888.00 2011-08-10 23:05:01.000 222 12594.60 130.88 55015.97 88888.00 2011-08-10 23:05:01.125 222 12594.62 130.93 55015.97 88888.00 2011-08-10 23:05:01.250 222 12594.62 130.93 55016.00 88888.00 2011-08-10 23:05:01.375 222 12594.60 130.93 55016.00 88888.00 2011-08-10 23:05:01.500 222 12594.58 130.93 55016.00 88888.00 2011-08-10 23:05:01.625 222 12594.52 130.95 55016.03 88888.00 2011-08-10 23:05:01.750 222 12594.52 130.95 55016.03 88888.00 2011-08-10 23:05:01.875 222 12594.50 130.90 55016.00 88888.00 2011-08-10 23:05:02.000 222 12594.50 130.90 55015.97 88888.00 2011-08-10 23:05:02.125 222 12594.50 130.93 55016.03 88888.00 2011-08-10 23:05:02.250 222 12594.45 130.95 55016.03 88888.00 2011-08-10 23:05:02.375 222 12594.42 130.95 55016.00 88888.00 2011-08-10 23:05:02.500 222 12594.40 130.97 55016.00 88888.00 2011-08-10 23:05:02.625 222 12594.40 130.97 55016.05 88888.00 2011-08-10 23:05:02.750 222 12594.42 130.97 55016.05 88888.00 2011-08-10 23:05:02.875 222 12594.40 130.95 55016.03 88888.00 2011-08-10 23:05:03.000 222 12594.33 130.95 55016.03 88888.00 2011-08-10 23:05:03.125 222 12594.25 130.93 55016.10 88888.00 2011-08-10 23:05:03.250 222 12594.25 130.93 55016.12 88888.00 2011-08-10 23:05:03.375 222 12594.33 130.95 55016.10 88888.00 2011-08-10 23:05:03.500 222 12594.33 130.93 55016.10 88888.00 2011-08-10 23:05:03.625 222 12594.25 130.93 55016.07 88888.00 2011-08-10 23:05:03.750 222 12594.15 130.95 55016.10 88888.00 2011-08-10 23:05:03.875 222 12594.10 130.97 55016.12 88888.00 2011-08-10 23:05:04.000 222 12594.12 130.95 55016.10 88888.00 2011-08-10 23:05:04.125 222 12594.12 130.95 55016.10 88888.00 2011-08-10 23:05:04.250 222 12594.05 130.97 55016.07 88888.00 2011-08-10 23:05:04.375 222 12594.05 131.03 55016.12 88888.00 2011-08-10 23:05:04.500 222 12594.02 131.00 55016.12 88888.00 2011-08-10 23:05:04.625 222 12594.02 131.00 55016.12 88888.00 2011-08-10 23:05:04.750 222 12594.02 131.03 55016.12 88888.00 2011-08-10 23:05:04.875 222 12594.08 131.05 55016.12 88888.00 2011-08-10 23:05:05.000 222 12594.08 131.00 55016.12 88888.00 2011-08-10 23:05:05.125 222 12594.00 131.03 55016.12 88888.00 2011-08-10 23:05:05.250 222 12593.98 131.03 55016.15 88888.00 2011-08-10 23:05:05.375 222 12593.98 131.03 55016.12 88888.00 2011-08-10 23:05:05.500 222 12593.90 131.00 55016.15 88888.00 2011-08-10 23:05:05.625 222 12593.85 130.97 55016.18 88888.00 2011-08-10 23:05:05.750 222 12593.88 131.03 55016.20 88888.00 2011-08-10 23:05:05.875 222 12593.88 131.07 55016.20 88888.00 2011-08-10 23:05:06.000 222 12593.83 131.10 55016.20 88888.00 2011-08-10 23:05:06.125 222 12593.73 131.05 55016.20 88888.00 2011-08-10 23:05:06.250 222 12593.67 131.07 55016.22 88888.00 2011-08-10 23:05:06.375 222 12593.70 131.07 55016.22 88888.00 2011-08-10 23:05:06.500 222 12593.65 131.10 55016.22 88888.00 2011-08-10 23:05:06.625 222 12593.62 131.10 55016.22 88888.00 2011-08-10 23:05:06.750 222 12593.65 131.10 55016.22 88888.00 2011-08-10 23:05:06.875 222 12593.62 131.12 55016.20 88888.00 2011-08-10 23:05:07.000 222 12593.60 131.10 55016.20 88888.00 2011-08-10 23:05:07.125 222 12593.58 131.07 55016.22 88888.00 2011-08-10 23:05:07.250 222 12593.52 131.10 55016.22 88888.00 2011-08-10 23:05:07.375 222 12593.52 131.12 55016.25 88888.00 2011-08-10 23:05:07.500 222 12593.52 131.12 55016.25 88888.00 2011-08-10 23:05:07.625 222 12593.55 131.10 55016.22 88888.00 2011-08-10 23:05:07.750 222 12593.50 131.10 55016.22 88888.00 2011-08-10 23:05:07.875 222 12593.45 131.10 55016.25 88888.00 2011-08-10 23:05:08.000 222 12593.52 131.10 55016.22 88888.00 2011-08-10 23:05:08.125 222 12593.58 131.10 55016.22 88888.00 2011-08-10 23:05:08.250 222 12593.45 131.12 55016.25 88888.00 2011-08-10 23:05:08.375 222 12593.38 131.12 55016.25 88888.00 2011-08-10 23:05:08.500 222 12593.35 131.10 55016.25 88888.00 2011-08-10 23:05:08.625 222 12593.35 131.10 55016.28 88888.00 2011-08-10 23:05:08.750 222 12593.33 131.12 55016.28 88888.00 2011-08-10 23:05:08.875 222 12593.27 131.15 55016.30 88888.00 2011-08-10 23:05:09.000 222 12593.25 131.15 55016.30 88888.00 2011-08-10 23:05:09.125 222 12593.25 131.15 55016.32 88888.00 2011-08-10 23:05:09.250 222 12593.20 131.15 55016.32 88888.00 2011-08-10 23:05:09.375 222 12593.23 131.18 55016.32 88888.00 2011-08-10 23:05:09.500 222 12593.17 131.15 55016.35 88888.00 2011-08-10 23:05:09.625 222 12593.12 131.15 55016.35 88888.00 2011-08-10 23:05:09.750 222 12593.12 131.15 55016.32 88888.00 2011-08-10 23:05:09.875 222 12593.12 131.12 55016.32 88888.00 2011-08-10 23:05:10.000 222 12593.10 131.12 55016.32 88888.00 2011-08-10 23:05:10.125 222 12593.08 131.15 55016.32 88888.00 2011-08-10 23:05:10.250 222 12593.12 131.15 55016.35 88888.00 2011-08-10 23:05:10.375 222 12593.15 131.18 55016.35 88888.00 2011-08-10 23:05:10.500 222 12593.05 131.15 55016.32 88888.00 2011-08-10 23:05:10.625 222 12593.00 131.18 55016.32 88888.00 2011-08-10 23:05:10.750 222 12593.05 131.18 55016.32 88888.00 2011-08-10 23:05:10.875 222 12593.08 131.20 55016.35 88888.00 2011-08-10 23:05:11.000 222 12593.05 131.20 55016.35 88888.00 2011-08-10 23:05:11.125 222 12592.95 131.18 55016.35 88888.00 2011-08-10 23:05:11.250 222 12592.90 131.15 55016.35 88888.00 2011-08-10 23:05:11.375 222 12592.92 131.18 55016.38 88888.00 2011-08-10 23:05:11.500 222 12592.95 131.18 55016.38 88888.00 2011-08-10 23:05:11.625 222 12592.90 131.15 55016.38 88888.00 2011-08-10 23:05:11.750 222 12592.85 131.18 55016.38 88888.00 2011-08-10 23:05:11.875 222 12592.85 131.18 55016.38 88888.00 2011-08-10 23:05:12.000 222 12592.88 131.15 55016.40 88888.00 2011-08-10 23:05:12.125 222 12592.88 131.18 55016.40 88888.00 2011-08-10 23:05:12.250 222 12592.85 131.18 55016.43 88888.00 2011-08-10 23:05:12.375 222 12592.90 131.20 55016.40 88888.00 2011-08-10 23:05:12.500 222 12592.88 131.18 55016.40 88888.00 2011-08-10 23:05:12.625 222 12592.88 131.18 55016.38 88888.00 2011-08-10 23:05:12.750 222 12592.83 131.18 55016.38 88888.00 2011-08-10 23:05:12.875 222 12592.75 131.20 55016.40 88888.00 2011-08-10 23:05:13.000 222 12592.73 131.18 55016.40 88888.00 2011-08-10 23:05:13.125 222 12592.70 131.15 55016.43 88888.00 2011-08-10 23:05:13.250 222 12592.70 131.18 55016.40 88888.00 2011-08-10 23:05:13.375 222 12592.73 131.18 55016.40 88888.00 2011-08-10 23:05:13.500 222 12592.70 131.20 55016.40 88888.00 2011-08-10 23:05:13.625 222 12592.70 131.20 55016.40 88888.00 2011-08-10 23:05:13.750 222 12592.65 131.18 55016.43 88888.00 2011-08-10 23:05:13.875 222 12592.60 131.15 55016.40 88888.00 2011-08-10 23:05:14.000 222 12592.62 131.15 55016.40 88888.00 2011-08-10 23:05:14.125 222 12592.60 131.15 55016.40 88888.00 2011-08-10 23:05:14.250 222 12592.52 131.15 55016.40 88888.00 2011-08-10 23:05:14.375 222 12592.48 131.15 55016.40 88888.00 2011-08-10 23:05:14.500 222 12592.40 131.15 55016.40 88888.00 2011-08-10 23:05:14.625 222 12592.38 131.18 55016.43 88888.00 2011-08-10 23:05:14.750 222 12592.35 131.18 55016.45 88888.00 2011-08-10 23:05:14.875 222 12592.33 131.18 55016.47 88888.00 2011-08-10 23:05:15.000 222 12592.38 131.15 55016.43 88888.00 2011-08-10 23:05:15.125 222 12592.35 131.12 55016.45 88888.00 2011-08-10 23:05:15.250 222 12592.33 131.12 55016.47 88888.00 2011-08-10 23:05:15.375 222 12592.33 131.18 55016.50 88888.00 2011-08-10 23:05:15.500 222 12592.33 131.18 55016.47 88888.00 2011-08-10 23:05:15.625 222 12592.35 131.18 55016.47 88888.00 2011-08-10 23:05:15.750 222 12592.30 131.18 55016.45 88888.00 2011-08-10 23:05:15.875 222 12592.25 131.15 55016.45 88888.00 2011-08-10 23:05:16.000 222 12592.27 131.18 55016.47 88888.00 2011-08-10 23:05:16.125 222 12592.25 131.15 55016.47 88888.00 2011-08-10 23:05:16.250 222 12592.25 131.12 55016.50 88888.00 2011-08-10 23:05:16.375 222 12592.25 131.10 55016.45 88888.00 2011-08-10 23:05:16.500 222 12592.25 131.10 55016.43 88888.00 2011-08-10 23:05:16.625 222 12592.23 131.12 55016.47 88888.00 2011-08-10 23:05:16.750 222 12592.17 131.12 55016.47 88888.00 2011-08-10 23:05:16.875 222 12592.12 131.12 55016.47 88888.00 2011-08-10 23:05:17.000 222 12592.12 131.10 55016.47 88888.00 2011-08-10 23:05:17.125 222 12592.12 131.10 55016.50 88888.00 2011-08-10 23:05:17.250 222 12592.12 131.07 55016.50 88888.00 2011-08-10 23:05:17.375 222 12592.12 131.07 55016.53 88888.00 2011-08-10 23:05:17.500 222 12592.05 131.03 55016.50 88888.00 2011-08-10 23:05:17.625 222 12592.08 131.05 55016.50 88888.00 2011-08-10 23:05:17.750 222 12592.12 131.07 55016.50 88888.00 2011-08-10 23:05:17.875 222 12592.12 131.05 55016.50 88888.00 2011-08-10 23:05:18.000 222 12592.08 131.03 55016.50 88888.00 2011-08-10 23:05:18.125 222 12592.02 131.03 55016.53 88888.00 2011-08-10 23:05:18.250 222 12591.98 131.00 55016.53 88888.00 2011-08-10 23:05:18.375 222 12592.00 131.00 55016.53 88888.00 2011-08-10 23:05:18.500 222 12592.02 131.00 55016.55 88888.00 2011-08-10 23:05:18.625 222 12592.05 131.03 55016.55 88888.00 2011-08-10 23:05:18.750 222 12592.00 130.95 55016.55 88888.00 2011-08-10 23:05:18.875 222 12591.95 130.95 55016.50 88888.00 2011-08-10 23:05:19.000 222 12591.95 131.00 55016.50 88888.00 2011-08-10 23:05:19.125 222 12591.98 130.97 55016.50 88888.00 2011-08-10 23:05:19.250 222 12591.92 130.95 55016.53 88888.00 2011-08-10 23:05:19.375 222 12591.92 130.93 55016.50 88888.00 2011-08-10 23:05:19.500 222 12591.95 130.95 55016.50 88888.00 2011-08-10 23:05:19.625 222 12591.95 130.95 55016.53 88888.00 2011-08-10 23:05:19.750 222 12591.92 130.93 55016.53 88888.00 2011-08-10 23:05:19.875 222 12591.90 130.90 55016.50 88888.00 2011-08-10 23:05:20.000 222 12591.90 130.90 55016.50 88888.00 2011-08-10 23:05:20.125 222 12591.98 130.90 55016.53 88888.00 2011-08-10 23:05:20.250 222 12591.95 130.88 55016.53 88888.00 2011-08-10 23:05:20.375 222 12591.95 130.88 55016.50 88888.00 2011-08-10 23:05:20.500 222 12591.92 130.93 55016.53 88888.00 2011-08-10 23:05:20.625 222 12591.90 130.93 55016.53 88888.00 2011-08-10 23:05:20.750 222 12591.90 130.90 55016.53 88888.00 2011-08-10 23:05:20.875 222 12591.90 130.90 55016.53 88888.00 2011-08-10 23:05:21.000 222 12591.92 130.88 55016.53 88888.00 2011-08-10 23:05:21.125 222 12591.90 130.88 55016.55 88888.00 2011-08-10 23:05:21.250 222 12591.83 130.82 55016.55 88888.00 2011-08-10 23:05:21.375 222 12591.90 130.82 55016.53 88888.00 2011-08-10 23:05:21.500 222 12591.92 130.80 55016.53 88888.00 2011-08-10 23:05:21.625 222 12591.98 130.80 55016.53 88888.00 2011-08-10 23:05:21.750 222 12591.92 130.80 55016.55 88888.00 2011-08-10 23:05:21.875 222 12591.88 130.80 55016.55 88888.00 2011-08-10 23:05:22.000 222 12591.77 130.75 55016.53 88888.00 2011-08-10 23:05:22.125 222 12591.77 130.78 55016.55 88888.00 2011-08-10 23:05:22.250 222 12591.85 130.75 55016.53 88888.00 2011-08-10 23:05:22.375 222 12591.98 130.80 55016.55 88888.00 2011-08-10 23:05:22.500 222 12591.95 130.78 55016.55 88888.00 2011-08-10 23:05:22.625 222 12591.88 130.75 55016.53 88888.00 2011-08-10 23:05:22.750 222 12591.83 130.70 55016.53 88888.00 2011-08-10 23:05:22.875 222 12591.75 130.70 55016.53 88888.00 2011-08-10 23:05:23.000 222 12591.77 130.68 55016.50 88888.00 2011-08-10 23:05:23.125 222 12591.77 130.68 55016.55 88888.00 2011-08-10 23:05:23.250 222 12591.75 130.62 55016.55 88888.00 2011-08-10 23:05:23.375 222 12591.77 130.62 55016.57 88888.00 2011-08-10 23:05:23.500 222 12591.75 130.65 55016.57 88888.00 2011-08-10 23:05:23.625 222 12591.73 130.62 55016.57 88888.00 2011-08-10 23:05:23.750 222 12591.73 130.62 55016.57 88888.00 2011-08-10 23:05:23.875 222 12591.73 130.65 55016.60 88888.00 2011-08-10 23:05:24.000 222 12591.75 130.62 55016.57 88888.00 2011-08-10 23:05:24.125 222 12591.73 130.60 55016.60 88888.00 2011-08-10 23:05:24.250 222 12591.67 130.57 55016.57 88888.00 2011-08-10 23:05:24.375 222 12591.75 130.57 55016.60 88888.00 2011-08-10 23:05:24.500 222 12591.83 130.57 55016.60 88888.00 2011-08-10 23:05:24.625 222 12591.85 130.60 55016.60 88888.00 2011-08-10 23:05:24.750 222 12591.83 130.55 55016.55 88888.00 2011-08-10 23:05:24.875 222 12591.80 130.55 55016.53 88888.00 2011-08-10 23:05:25.000 222 12591.77 130.53 55016.55 88888.00 2011-08-10 23:05:25.125 222 12591.73 130.53 55016.57 88888.00 2011-08-10 23:05:25.250 222 12591.73 130.50 55016.55 88888.00 2011-08-10 23:05:25.375 222 12591.77 130.55 55016.55 88888.00 2011-08-10 23:05:25.500 222 12591.73 130.50 55016.53 88888.00 2011-08-10 23:05:25.625 222 12591.70 130.47 55016.53 88888.00 2011-08-10 23:05:25.750 222 12591.75 130.47 55016.50 88888.00 2011-08-10 23:05:25.875 222 12591.73 130.47 55016.50 88888.00 2011-08-10 23:05:26.000 222 12591.70 130.50 55016.53 88888.00 2011-08-10 23:05:26.125 222 12591.73 130.45 55016.53 88888.00 2011-08-10 23:05:26.250 222 12591.75 130.43 55016.50 88888.00 2011-08-10 23:05:26.375 222 12591.73 130.43 55016.53 88888.00 2011-08-10 23:05:26.500 222 12591.73 130.45 55016.53 88888.00 2011-08-10 23:05:26.625 222 12591.77 130.45 55016.53 88888.00 2011-08-10 23:05:26.750 222 12591.88 130.43 55016.53 88888.00 2011-08-10 23:05:26.875 222 12591.90 130.43 55016.53 88888.00 2011-08-10 23:05:27.000 222 12591.88 130.40 55016.53 88888.00 2011-08-10 23:05:27.125 222 12591.80 130.38 55016.53 88888.00 2011-08-10 23:05:27.250 222 12591.73 130.38 55016.53 88888.00 2011-08-10 23:05:27.375 222 12591.65 130.40 55016.50 88888.00 2011-08-10 23:05:27.500 222 12591.67 130.40 55016.50 88888.00 2011-08-10 23:05:27.625 222 12591.65 130.38 55016.50 88888.00 2011-08-10 23:05:27.750 222 12591.67 130.35 55016.50 88888.00 2011-08-10 23:05:27.875 222 12591.73 130.35 55016.55 88888.00 2011-08-10 23:05:28.000 222 12591.75 130.38 55016.53 88888.00 2011-08-10 23:05:28.125 222 12591.77 130.35 55016.53 88888.00 2011-08-10 23:05:28.250 222 12591.80 130.35 55016.53 88888.00 2011-08-10 23:05:28.375 222 12591.88 130.38 55016.55 88888.00 2011-08-10 23:05:28.500 222 12591.83 130.35 55016.53 88888.00 2011-08-10 23:05:28.625 222 12591.73 130.30 55016.47 88888.00 2011-08-10 23:05:28.750 222 12591.70 130.30 55016.47 88888.00 2011-08-10 23:05:28.875 222 12591.73 130.28 55016.47 88888.00 2011-08-10 23:05:29.000 222 12591.83 130.30 55016.45 88888.00 2011-08-10 23:05:29.125 222 12591.83 130.30 55016.47 88888.00 2011-08-10 23:05:29.250 222 12591.75 130.28 55016.47 88888.00 2011-08-10 23:05:29.375 222 12591.75 130.25 55016.45 88888.00 2011-08-10 23:05:29.500 222 12591.75 130.20 55016.43 88888.00 2011-08-10 23:05:29.625 222 12591.75 130.15 55016.45 88888.00 2011-08-10 23:05:29.750 222 12591.80 130.18 55016.43 88888.00 2011-08-10 23:05:29.875 222 12591.77 130.20 55016.43 88888.00 2011-08-10 23:05:30.000 222 12591.77 130.22 55016.45 88888.00 2011-08-10 23:05:30.125 222 12591.80 130.22 55016.47 88888.00 2011-08-10 23:05:30.250 222 12591.88 130.20 55016.47 88888.00 2011-08-10 23:05:30.375 222 12591.95 130.22 55016.45 88888.00 2011-08-10 23:05:30.500 222 12591.90 130.20 55016.43 88888.00 2011-08-10 23:05:30.625 222 12591.83 130.20 55016.43 88888.00 2011-08-10 23:05:30.750 222 12591.85 130.15 55016.43 88888.00 2011-08-10 23:05:30.875 222 12591.90 130.10 55016.40 88888.00 2011-08-10 23:05:31.000 222 12591.92 130.12 55016.40 88888.00 2011-08-10 23:05:31.125 222 12591.90 130.12 55016.40 88888.00 2011-08-10 23:05:31.250 222 12591.88 130.15 55016.40 88888.00 2011-08-10 23:05:31.375 222 12591.95 130.15 55016.40 88888.00 2011-08-10 23:05:31.500 222 12591.98 130.12 55016.38 88888.00 2011-08-10 23:05:31.625 222 12592.00 130.10 55016.38 88888.00 2011-08-10 23:05:31.750 222 12591.98 130.07 55016.35 88888.00 2011-08-10 23:05:31.875 222 12591.92 130.05 55016.32 88888.00 2011-08-10 23:05:32.000 222 12591.90 130.05 55016.32 88888.00 2011-08-10 23:05:32.125 222 12591.92 130.05 55016.32 88888.00 2011-08-10 23:05:32.250 222 12591.98 130.05 55016.32 88888.00 2011-08-10 23:05:32.375 222 12592.05 130.00 55016.32 88888.00 2011-08-10 23:05:32.500 222 12592.05 130.03 55016.32 88888.00 2011-08-10 23:05:32.625 222 12592.05 130.03 55016.32 88888.00 2011-08-10 23:05:32.750 222 12592.10 130.05 55016.32 88888.00 2011-08-10 23:05:32.875 222 12592.15 130.03 55016.35 88888.00 2011-08-10 23:05:33.000 222 12592.10 129.97 55016.32 88888.00 2011-08-10 23:05:33.125 222 12592.05 130.00 55016.35 88888.00 2011-08-10 23:05:33.250 222 12592.08 130.00 55016.38 88888.00 2011-08-10 23:05:33.375 222 12592.17 130.05 55016.35 88888.00 2011-08-10 23:05:33.500 222 12592.17 129.97 55016.35 88888.00 2011-08-10 23:05:33.625 222 12592.12 129.95 55016.32 88888.00 2011-08-10 23:05:33.750 222 12592.08 129.95 55016.32 88888.00 2011-08-10 23:05:33.875 222 12592.12 129.95 55016.30 88888.00 2011-08-10 23:05:34.000 222 12592.17 129.95 55016.30 88888.00 2011-08-10 23:05:34.125 222 12592.20 129.93 55016.30 88888.00 2011-08-10 23:05:34.250 222 12592.25 129.93 55016.30 88888.00 2011-08-10 23:05:34.375 222 12592.33 129.95 55016.32 88888.00 2011-08-10 23:05:34.500 222 12592.35 129.97 55016.30 88888.00 2011-08-10 23:05:34.625 222 12592.33 129.95 55016.28 88888.00 2011-08-10 23:05:34.750 222 12592.35 129.93 55016.28 88888.00 2011-08-10 23:05:34.875 222 12592.33 129.90 55016.30 88888.00 2011-08-10 23:05:35.000 222 12592.30 129.90 55016.28 88888.00 2011-08-10 23:05:35.125 222 12592.38 129.90 55016.28 88888.00 2011-08-10 23:05:35.250 222 12592.40 129.85 55016.28 88888.00 2011-08-10 23:05:35.375 222 12592.45 129.88 55016.25 88888.00 2011-08-10 23:05:35.500 222 12592.48 129.88 55016.28 88888.00 2011-08-10 23:05:35.625 222 12592.48 129.88 55016.28 88888.00 2011-08-10 23:05:35.750 222 12592.50 129.88 55016.28 88888.00 2011-08-10 23:05:35.875 222 12592.50 129.85 55016.28 88888.00 2011-08-10 23:05:36.000 222 12592.50 129.85 55016.25 88888.00 2011-08-10 23:05:36.125 222 12592.55 129.88 55016.22 88888.00 2011-08-10 23:05:36.250 222 12592.50 129.82 55016.22 88888.00 2011-08-10 23:05:36.375 222 12592.48 129.80 55016.22 88888.00 2011-08-10 23:05:36.500 222 12592.52 129.78 55016.22 88888.00 2011-08-10 23:05:36.625 222 12592.55 129.78 55016.22 88888.00 2011-08-10 23:05:36.750 222 12592.55 129.80 55016.22 88888.00 2011-08-10 23:05:36.875 222 12592.60 129.80 55016.20 88888.00 2011-08-10 23:05:37.000 222 12592.65 129.75 55016.20 88888.00 2011-08-10 23:05:37.125 222 12592.67 129.75 55016.20 88888.00 2011-08-10 23:05:37.250 222 12592.70 129.80 55016.20 88888.00 2011-08-10 23:05:37.375 222 12592.75 129.82 55016.20 88888.00 2011-08-10 23:05:37.500 222 12592.73 129.78 55016.20 88888.00 2011-08-10 23:05:37.625 222 12592.73 129.75 55016.18 88888.00 2011-08-10 23:05:37.750 222 12592.75 129.72 55016.18 88888.00 2011-08-10 23:05:37.875 222 12592.73 129.72 55016.15 88888.00 2011-08-10 23:05:38.000 222 12592.77 129.72 55016.15 88888.00 2011-08-10 23:05:38.125 222 12592.80 129.72 55016.15 88888.00 2011-08-10 23:05:38.250 222 12592.80 129.68 55016.15 88888.00 2011-08-10 23:05:38.375 222 12592.85 129.68 55016.15 88888.00 2011-08-10 23:05:38.500 222 12592.88 129.70 55016.15 88888.00 2011-08-10 23:05:38.625 222 12592.90 129.70 55016.12 88888.00 2011-08-10 23:05:38.750 222 12592.92 129.70 55016.12 88888.00 2011-08-10 23:05:38.875 222 12592.95 129.68 55016.12 88888.00 2011-08-10 23:05:39.000 222 12592.92 129.65 55016.10 88888.00 2011-08-10 23:05:39.125 222 12592.90 129.65 55016.10 88888.00 2011-08-10 23:05:39.250 222 12592.92 129.65 55016.10 88888.00 2011-08-10 23:05:39.375 222 12593.05 129.70 55016.10 88888.00 2011-08-10 23:05:39.500 222 12593.08 129.68 55016.10 88888.00 2011-08-10 23:05:39.625 222 12593.02 129.62 55016.10 88888.00 2011-08-10 23:05:39.750 222 12593.10 129.62 55016.05 88888.00 2011-08-10 23:05:39.875 222 12593.12 129.62 55016.03 88888.00 2011-08-10 23:05:40.000 222 12593.12 129.62 55016.05 88888.00 2011-08-10 23:05:40.125 222 12593.10 129.60 55016.05 88888.00 2011-08-10 23:05:40.250 222 12593.12 129.60 55016.05 88888.00 2011-08-10 23:05:40.375 222 12593.20 129.62 55016.05 88888.00 2011-08-10 23:05:40.500 222 12593.23 129.62 55016.05 88888.00 2011-08-10 23:05:40.625 222 12593.23 129.62 55016.03 88888.00 2011-08-10 23:05:40.750 222 12593.23 129.65 55015.97 88888.00 2011-08-10 23:05:40.875 222 12593.27 129.62 55015.97 88888.00 2011-08-10 23:05:41.000 222 12593.30 129.65 55016.00 88888.00 2011-08-10 23:05:41.125 222 12593.30 129.62 55016.00 88888.00 2011-08-10 23:05:41.250 222 12593.33 129.57 55016.00 88888.00 2011-08-10 23:05:41.375 222 12593.33 129.57 55015.95 88888.00 2011-08-10 23:05:41.500 222 12593.35 129.57 55015.97 88888.00 2011-08-10 23:05:41.625 222 12593.33 129.57 55015.97 88888.00 2011-08-10 23:05:41.750 222 12593.35 129.57 55015.97 88888.00 2011-08-10 23:05:41.875 222 12593.42 129.57 55015.95 88888.00 2011-08-10 23:05:42.000 222 12593.48 129.57 55015.95 88888.00 2011-08-10 23:05:42.125 222 12593.42 129.60 55015.95 88888.00 2011-08-10 23:05:42.250 222 12593.42 129.60 55015.97 88888.00 2011-08-10 23:05:42.375 222 12593.52 129.57 55015.97 88888.00 2011-08-10 23:05:42.500 222 12593.55 129.57 55015.93 88888.00 2011-08-10 23:05:42.625 222 12593.52 129.57 55015.90 88888.00 2011-08-10 23:05:42.750 222 12593.50 129.57 55015.90 88888.00 2011-08-10 23:05:42.875 222 12593.55 129.60 55015.93 88888.00 2011-08-10 23:05:43.000 222 12593.58 129.57 55015.93 88888.00 2011-08-10 23:05:43.125 222 12593.55 129.60 55015.93 88888.00 2011-08-10 23:05:43.250 222 12593.55 129.57 55015.90 88888.00 2011-08-10 23:05:43.375 222 12593.65 129.55 55015.90 88888.00 2011-08-10 23:05:43.500 222 12593.77 129.60 55015.95 88888.00 2011-08-10 23:05:43.625 222 12593.77 129.57 55015.93 88888.00 2011-08-10 23:05:43.750 222 12593.70 129.53 55015.93 88888.00 2011-08-10 23:05:43.875 222 12593.73 129.57 55015.93 88888.00 2011-08-10 23:05:44.000 222 12593.80 129.60 55015.88 88888.00 2011-08-10 23:05:44.125 222 12593.83 129.57 55015.90 88888.00 2011-08-10 23:05:44.250 222 12593.85 129.55 55015.88 88888.00 2011-08-10 23:05:44.375 222 12593.88 129.55 55015.82 88888.00 2011-08-10 23:05:44.500 222 12593.85 129.55 55015.80 88888.00 2011-08-10 23:05:44.625 222 12593.85 129.55 55015.85 88888.00 2011-08-10 23:05:44.750 222 12593.88 129.57 55015.85 88888.00 2011-08-10 23:05:44.875 222 12593.98 129.57 55015.82 88888.00 2011-08-10 23:05:45.000 222 12594.05 129.57 55015.80 88888.00 2011-08-10 23:05:45.125 222 12594.02 129.57 55015.82 88888.00 2011-08-10 23:05:45.250 222 12593.92 129.55 55015.80 88888.00 2011-08-10 23:05:45.375 222 12593.92 129.53 55015.78 88888.00 2011-08-10 23:05:45.500 222 12593.98 129.55 55015.78 88888.00 2011-08-10 23:05:45.625 222 12594.05 129.53 55015.80 88888.00 2011-08-10 23:05:45.750 222 12594.10 129.55 55015.80 88888.00 2011-08-10 23:05:45.875 222 12594.12 129.57 55015.80 88888.00 2011-08-10 23:05:46.000 222 12594.12 129.55 55015.75 88888.00 2011-08-10 23:05:46.125 222 12594.05 129.53 55015.75 88888.00 2011-08-10 23:05:46.250 222 12594.10 129.53 55015.75 88888.00 2011-08-10 23:05:46.375 222 12594.20 129.53 55015.70 88888.00 2011-08-10 23:05:46.500 222 12594.25 129.53 55015.72 88888.00 2011-08-10 23:05:46.625 222 12594.30 129.50 55015.72 88888.00 2011-08-10 23:05:46.750 222 12594.23 129.45 55015.75 88888.00 2011-08-10 23:05:46.875 222 12594.23 129.50 55015.75 88888.00 2011-08-10 23:05:47.000 222 12594.30 129.55 55015.70 88888.00 2011-08-10 23:05:47.125 222 12594.33 129.53 55015.70 88888.00 2011-08-10 23:05:47.250 222 12594.33 129.53 55015.70 88888.00 2011-08-10 23:05:47.375 222 12594.38 129.55 55015.72 88888.00 2011-08-10 23:05:47.500 222 12594.35 129.55 55015.70 88888.00 2011-08-10 23:05:47.625 222 12594.35 129.50 55015.70 88888.00 2011-08-10 23:05:47.750 222 12594.38 129.47 55015.68 88888.00 2011-08-10 23:05:47.875 222 12594.35 129.53 55015.68 88888.00 2011-08-10 23:05:48.000 222 12594.38 129.55 55015.68 88888.00 2011-08-10 23:05:48.125 222 12594.42 129.55 55015.70 88888.00 2011-08-10 23:05:48.250 222 12594.45 129.53 55015.70 88888.00 2011-08-10 23:05:48.375 222 12594.52 129.55 55015.72 88888.00 2011-08-10 23:05:48.500 222 12594.52 129.53 55015.70 88888.00 2011-08-10 23:05:48.625 222 12594.55 129.53 55015.70 88888.00 2011-08-10 23:05:48.750 222 12594.55 129.55 55015.68 88888.00 2011-08-10 23:05:48.875 222 12594.55 129.53 55015.68 88888.00 2011-08-10 23:05:49.000 222 12594.65 129.50 55015.65 88888.00 2011-08-10 23:05:49.125 222 12594.80 129.53 55015.65 88888.00 2011-08-10 23:05:49.250 222 12594.77 129.50 55015.65 88888.00 2011-08-10 23:05:49.375 222 12594.75 129.50 55015.62 88888.00 2011-08-10 23:05:49.500 222 12594.67 129.50 55015.62 88888.00 2011-08-10 23:05:49.625 222 12594.70 129.53 55015.62 88888.00 2011-08-10 23:05:49.750 222 12594.75 129.53 55015.62 88888.00 2011-08-10 23:05:49.875 222 12594.75 129.53 55015.62 88888.00 2011-08-10 23:05:50.000 222 12594.80 129.50 55015.62 88888.00 2011-08-10 23:05:50.125 222 12594.80 129.50 55015.62 88888.00 2011-08-10 23:05:50.250 222 12594.77 129.55 55015.65 88888.00 2011-08-10 23:05:50.375 222 12594.88 129.57 55015.65 88888.00 2011-08-10 23:05:50.500 222 12594.90 129.60 55015.62 88888.00 2011-08-10 23:05:50.625 222 12594.90 129.55 55015.62 88888.00 2011-08-10 23:05:50.750 222 12594.90 129.55 55015.62 88888.00 2011-08-10 23:05:50.875 222 12594.88 129.55 55015.60 88888.00 2011-08-10 23:05:51.000 222 12594.90 129.55 55015.60 88888.00 2011-08-10 23:05:51.125 222 12594.85 129.55 55015.60 88888.00 2011-08-10 23:05:51.250 222 12594.88 129.53 55015.60 88888.00 2011-08-10 23:05:51.375 222 12594.98 129.55 55015.57 88888.00 2011-08-10 23:05:51.500 222 12594.95 129.55 55015.57 88888.00 2011-08-10 23:05:51.625 222 12594.95 129.55 55015.55 88888.00 2011-08-10 23:05:51.750 222 12594.98 129.55 55015.55 88888.00 2011-08-10 23:05:51.875 222 12595.02 129.55 55015.57 88888.00 2011-08-10 23:05:52.000 222 12595.08 129.55 55015.57 88888.00 2011-08-10 23:05:52.125 222 12595.05 129.53 55015.60 88888.00 2011-08-10 23:05:52.250 222 12594.98 129.53 55015.57 88888.00 2011-08-10 23:05:52.375 222 12595.08 129.57 55015.57 88888.00 2011-08-10 23:05:52.500 222 12595.15 129.57 55015.55 88888.00 2011-08-10 23:05:52.625 222 12595.20 129.55 55015.55 88888.00 2011-08-10 23:05:52.750 222 12595.20 129.55 55015.57 88888.00 2011-08-10 23:05:52.875 222 12595.20 129.55 55015.57 88888.00 2011-08-10 23:05:53.000 222 12595.23 129.55 55015.55 88888.00 2011-08-10 23:05:53.125 222 12595.27 129.53 55015.55 88888.00 2011-08-10 23:05:53.250 222 12595.30 129.53 55015.55 88888.00 2011-08-10 23:05:53.375 222 12595.30 129.53 55015.55 88888.00 2011-08-10 23:05:53.500 222 12595.30 129.50 55015.53 88888.00 2011-08-10 23:05:53.625 222 12595.35 129.47 55015.53 88888.00 2011-08-10 23:05:53.750 222 12595.40 129.50 55015.50 88888.00 2011-08-10 23:05:53.875 222 12595.35 129.50 55015.50 88888.00 2011-08-10 23:05:54.000 222 12595.33 129.50 55015.50 88888.00 2011-08-10 23:05:54.125 222 12595.33 129.53 55015.50 88888.00 2011-08-10 23:05:54.250 222 12595.35 129.55 55015.53 88888.00 2011-08-10 23:05:54.375 222 12595.42 129.55 55015.53 88888.00 2011-08-10 23:05:54.500 222 12595.42 129.53 55015.50 88888.00 2011-08-10 23:05:54.625 222 12595.45 129.55 55015.50 88888.00 2011-08-10 23:05:54.750 222 12595.45 129.57 55015.47 88888.00 2011-08-10 23:05:54.875 222 12595.48 129.57 55015.47 88888.00 2011-08-10 23:05:55.000 222 12595.50 129.55 55015.47 88888.00 2011-08-10 23:05:55.125 222 12595.52 129.57 55015.47 88888.00 2011-08-10 23:05:55.250 222 12595.45 129.55 55015.45 88888.00 2011-08-10 23:05:55.375 222 12595.48 129.53 55015.45 88888.00 2011-08-10 23:05:55.500 222 12595.55 129.55 55015.45 88888.00 2011-08-10 23:05:55.625 222 12595.58 129.55 55015.45 88888.00 2011-08-10 23:05:55.750 222 12595.58 129.57 55015.43 88888.00 2011-08-10 23:05:55.875 222 12595.62 129.57 55015.43 88888.00 2011-08-10 23:05:56.000 222 12595.62 129.55 55015.43 88888.00 2011-08-10 23:05:56.125 222 12595.65 129.57 55015.47 88888.00 2011-08-10 23:05:56.250 222 12595.60 129.60 55015.47 88888.00 2011-08-10 23:05:56.375 222 12595.60 129.62 55015.47 88888.00 2011-08-10 23:05:56.500 222 12595.62 129.60 55015.45 88888.00 2011-08-10 23:05:56.625 222 12595.52 129.60 55015.45 88888.00 2011-08-10 23:05:56.750 222 12595.52 129.60 55015.45 88888.00 2011-08-10 23:05:56.875 222 12595.60 129.62 55015.45 88888.00 2011-08-10 23:05:57.000 222 12595.65 129.65 55015.45 88888.00 2011-08-10 23:05:57.125 222 12595.65 129.70 55015.45 88888.00 2011-08-10 23:05:57.250 222 12595.58 129.68 55015.45 88888.00 2011-08-10 23:05:57.375 222 12595.55 129.65 55015.45 88888.00 2011-08-10 23:05:57.500 222 12595.62 129.65 55015.45 88888.00 2011-08-10 23:05:57.625 222 12595.70 129.65 55015.43 88888.00 2011-08-10 23:05:57.750 222 12595.70 129.65 55015.40 88888.00 2011-08-10 23:05:57.875 222 12595.73 129.68 55015.40 88888.00 2011-08-10 23:05:58.000 222 12595.73 129.70 55015.40 88888.00 2011-08-10 23:05:58.125 222 12595.77 129.70 55015.43 88888.00 2011-08-10 23:05:58.250 222 12595.83 129.68 55015.40 88888.00 2011-08-10 23:05:58.375 222 12595.90 129.70 55015.43 88888.00 2011-08-10 23:05:58.500 222 12595.88 129.70 55015.40 88888.00 2011-08-10 23:05:58.625 222 12595.85 129.75 55015.38 88888.00 2011-08-10 23:05:58.750 222 12595.88 129.78 55015.40 88888.00 2011-08-10 23:05:58.875 222 12595.92 129.75 55015.40 88888.00 2011-08-10 23:05:59.000 222 12595.95 129.72 55015.38 88888.00 2011-08-10 23:05:59.125 222 12595.92 129.75 55015.38 88888.00 2011-08-10 23:05:59.250 222 12595.85 129.75 55015.40 88888.00 2011-08-10 23:05:59.375 222 12595.83 129.78 55015.38 88888.00 2011-08-10 23:05:59.500 222 12595.83 129.78 55015.38 88888.00 2011-08-10 23:05:59.625 222 12595.83 129.80 55015.38 88888.00 2011-08-10 23:05:59.750 222 12595.83 129.80 55015.38 88888.00 2011-08-10 23:05:59.875 222 12595.83 129.82 55015.38 88888.00 2011-08-10 23:06:00.000 222 12595.83 129.80 55015.38 88888.00 2011-08-10 23:06:00.125 222 12595.88 129.82 55015.35 88888.00 2011-08-10 23:06:00.250 222 12595.95 129.80 55015.38 88888.00 2011-08-10 23:06:00.375 222 12595.98 129.80 55015.38 88888.00 2011-08-10 23:06:00.500 222 12595.95 129.80 55015.38 88888.00 2011-08-10 23:06:00.625 222 12595.92 129.82 55015.38 88888.00 2011-08-10 23:06:00.750 222 12595.95 129.85 55015.38 88888.00 2011-08-10 23:06:00.875 222 12595.95 129.82 55015.35 88888.00 2011-08-10 23:06:01.000 222 12595.98 129.82 55015.38 88888.00 2011-08-10 23:06:01.125 222 12596.02 129.88 55015.38 88888.00 2011-08-10 23:06:01.250 222 12596.02 129.88 55015.40 88888.00 2011-08-10 23:06:01.375 222 12596.02 129.90 55015.40 88888.00 2011-08-10 23:06:01.500 222 12596.02 129.90 55015.43 88888.00 2011-08-10 23:06:01.625 222 12596.02 129.93 55015.40 88888.00 2011-08-10 23:06:01.750 222 12596.05 129.95 55015.43 88888.00 2011-08-10 23:06:01.875 222 12596.05 129.95 55015.40 88888.00 2011-08-10 23:06:02.000 222 12596.02 129.93 55015.38 88888.00 2011-08-10 23:06:02.125 222 12596.02 129.95 55015.38 88888.00 2011-08-10 23:06:02.250 222 12596.00 129.95 55015.38 88888.00 2011-08-10 23:06:02.375 222 12596.00 129.95 55015.40 88888.00 2011-08-10 23:06:02.500 222 12596.02 129.95 55015.38 88888.00 2011-08-10 23:06:02.625 222 12596.08 129.97 55015.38 88888.00 2011-08-10 23:06:02.750 222 12596.08 129.97 55015.38 88888.00 2011-08-10 23:06:02.875 222 12596.05 130.00 55015.38 88888.00 2011-08-10 23:06:03.000 222 12596.02 130.03 55015.38 88888.00 2011-08-10 23:06:03.125 222 12595.95 130.03 55015.38 88888.00 2011-08-10 23:06:03.250 222 12595.95 130.00 55015.38 88888.00 2011-08-10 23:06:03.375 222 12596.02 130.05 55015.40 88888.00 2011-08-10 23:06:03.500 222 12596.02 130.07 55015.40 88888.00 2011-08-10 23:06:03.625 222 12596.00 130.07 55015.38 88888.00 2011-08-10 23:06:03.750 222 12595.98 130.07 55015.40 88888.00 2011-08-10 23:06:03.875 222 12596.00 130.07 55015.40 88888.00 2011-08-10 23:06:04.000 222 12596.08 130.07 55015.40 88888.00 2011-08-10 23:06:04.125 222 12596.10 130.12 55015.40 88888.00 2011-08-10 23:06:04.250 222 12596.00 130.10 55015.40 88888.00 2011-08-10 23:06:04.375 222 12596.00 130.12 55015.40 88888.00 2011-08-10 23:06:04.500 222 12596.02 130.15 55015.40 88888.00 2011-08-10 23:06:04.625 222 12596.02 130.15 55015.40 88888.00 2011-08-10 23:06:04.750 222 12596.00 130.15 55015.38 88888.00 2011-08-10 23:06:04.875 222 12596.05 130.15 55015.38 88888.00 2011-08-10 23:06:05.000 222 12596.05 130.15 55015.38 88888.00 2011-08-10 23:06:05.125 222 12596.05 130.12 55015.38 88888.00 2011-08-10 23:06:05.250 222 12596.02 130.15 55015.40 88888.00 2011-08-10 23:06:05.375 222 12596.08 130.18 55015.38 88888.00 2011-08-10 23:06:05.500 222 12596.08 130.20 55015.38 88888.00 2011-08-10 23:06:05.625 222 12596.02 130.20 55015.38 88888.00 2011-08-10 23:06:05.750 222 12596.02 130.25 55015.38 88888.00 2011-08-10 23:06:05.875 222 12596.05 130.25 55015.38 88888.00 2011-08-10 23:06:06.000 222 12596.02 130.30 55015.40 88888.00 2011-08-10 23:06:06.125 222 12596.02 130.30 55015.40 88888.00 2011-08-10 23:06:06.250 222 12596.05 130.22 55015.40 88888.00 2011-08-10 23:06:06.375 222 12596.08 130.25 55015.38 88888.00 2011-08-10 23:06:06.500 222 12596.02 130.28 55015.38 88888.00 2011-08-10 23:06:06.625 222 12596.02 130.28 55015.43 88888.00 2011-08-10 23:06:06.750 222 12595.98 130.28 55015.43 88888.00 2011-08-10 23:06:06.875 222 12595.98 130.30 55015.43 88888.00 2011-08-10 23:06:07.000 222 12596.02 130.32 55015.40 88888.00 2011-08-10 23:06:07.125 222 12596.08 130.32 55015.40 88888.00 2011-08-10 23:06:07.250 222 12596.00 130.30 55015.43 88888.00 2011-08-10 23:06:07.375 222 12595.98 130.32 55015.43 88888.00 2011-08-10 23:06:07.500 222 12596.02 130.30 55015.38 88888.00 2011-08-10 23:06:07.625 222 12596.05 130.30 55015.38 88888.00 2011-08-10 23:06:07.750 222 12596.08 130.30 55015.40 88888.00 2011-08-10 23:06:07.875 222 12596.02 130.32 55015.38 88888.00 2011-08-10 23:06:08.000 222 12596.05 130.32 55015.38 88888.00 2011-08-10 23:06:08.125 222 12596.05 130.35 55015.40 88888.00 2011-08-10 23:06:08.250 222 12596.02 130.35 55015.43 88888.00 2011-08-10 23:06:08.375 222 12596.00 130.38 55015.45 88888.00 2011-08-10 23:06:08.500 222 12596.02 130.38 55015.47 88888.00 2011-08-10 23:06:08.625 222 12596.02 130.40 55015.45 88888.00 2011-08-10 23:06:08.750 222 12595.98 130.40 55015.45 88888.00 2011-08-10 23:06:08.875 222 12595.98 130.43 55015.45 88888.00 2011-08-10 23:06:09.000 222 12595.92 130.45 55015.45 88888.00 2011-08-10 23:06:09.125 222 12595.92 130.45 55015.47 88888.00 2011-08-10 23:06:09.250 222 12595.92 130.45 55015.50 88888.00 2011-08-10 23:06:09.375 222 12595.95 130.47 55015.50 88888.00 2011-08-10 23:06:09.500 222 12595.90 130.47 55015.50 88888.00 2011-08-10 23:06:09.625 222 12595.92 130.45 55015.50 88888.00 2011-08-10 23:06:09.750 222 12595.98 130.45 55015.50 88888.00 2011-08-10 23:06:09.875 222 12595.98 130.45 55015.50 88888.00 2011-08-10 23:06:10.000 222 12595.95 130.47 55015.47 88888.00 2011-08-10 23:06:10.125 222 12595.95 130.45 55015.50 88888.00 2011-08-10 23:06:10.250 222 12595.98 130.47 55015.55 88888.00 2011-08-10 23:06:10.375 222 12596.02 130.50 55015.53 88888.00 2011-08-10 23:06:10.500 222 12596.00 130.50 55015.50 88888.00 2011-08-10 23:06:10.625 222 12595.95 130.53 55015.47 88888.00 2011-08-10 23:06:10.750 222 12595.92 130.53 55015.47 88888.00 2011-08-10 23:06:10.875 222 12595.92 130.47 55015.47 88888.00 2011-08-10 23:06:11.000 222 12595.92 130.47 55015.50 88888.00 2011-08-10 23:06:11.125 222 12595.90 130.50 55015.53 88888.00 2011-08-10 23:06:11.250 222 12595.88 130.50 55015.55 88888.00 2011-08-10 23:06:11.375 222 12595.92 130.55 55015.53 88888.00 2011-08-10 23:06:11.500 222 12595.92 130.57 55015.55 88888.00 2011-08-10 23:06:11.625 222 12595.85 130.55 55015.57 88888.00 2011-08-10 23:06:11.750 222 12595.77 130.53 55015.57 88888.00 2011-08-10 23:06:11.875 222 12595.77 130.53 55015.57 88888.00 2011-08-10 23:06:12.000 222 12595.83 130.53 55015.57 88888.00 2011-08-10 23:06:12.125 222 12595.83 130.55 55015.57 88888.00 2011-08-10 23:06:12.250 222 12595.75 130.57 55015.60 88888.00 2011-08-10 23:06:12.375 222 12595.75 130.60 55015.62 88888.00 2011-08-10 23:06:12.500 222 12595.73 130.62 55015.62 88888.00 2011-08-10 23:06:12.625 222 12595.70 130.62 55015.62 88888.00 2011-08-10 23:06:12.750 222 12595.65 130.60 55015.60 88888.00 2011-08-10 23:06:12.875 222 12595.58 130.62 55015.60 88888.00 2011-08-10 23:06:13.000 222 12595.55 130.60 55015.60 88888.00 2011-08-10 23:06:13.125 222 12595.52 130.57 55015.62 88888.00 2011-08-10 23:06:13.250 222 12595.55 130.55 55015.60 88888.00 2011-08-10 23:06:13.375 222 12595.55 130.55 55015.55 88888.00 2011-08-10 23:06:13.500 222 12595.50 130.57 55015.57 88888.00 2011-08-10 23:06:13.625 222 12595.45 130.60 55015.62 88888.00 2011-08-10 23:06:13.750 222 12595.48 130.65 55015.65 88888.00 2011-08-10 23:06:13.875 222 12595.52 130.68 55015.65 88888.00 2011-08-10 23:06:14.000 222 12595.55 130.65 55015.62 88888.00 2011-08-10 23:06:14.125 222 12595.48 130.65 55015.65 88888.00 2011-08-10 23:06:14.250 222 12595.38 130.68 55015.65 88888.00 2011-08-10 23:06:14.375 222 12595.42 130.68 55015.65 88888.00 2011-08-10 23:06:14.500 222 12595.42 130.68 55015.65 88888.00 2011-08-10 23:06:14.625 222 12595.35 130.70 55015.68 88888.00 2011-08-10 23:06:14.750 222 12595.30 130.65 55015.68 88888.00 2011-08-10 23:06:14.875 222 12595.27 130.65 55015.70 88888.00 2011-08-10 23:06:15.000 222 12595.30 130.65 55015.68 88888.00 2011-08-10 23:06:15.125 222 12595.35 130.68 55015.70 88888.00 2011-08-10 23:06:15.250 222 12595.35 130.68 55015.72 88888.00 2011-08-10 23:06:15.375 222 12595.35 130.72 55015.72 88888.00 2011-08-10 23:06:15.500 222 12595.30 130.72 55015.72 88888.00 2011-08-10 23:06:15.625 222 12595.30 130.68 55015.72 88888.00 2011-08-10 23:06:15.750 222 12595.33 130.68 55015.72 88888.00 2011-08-10 23:06:15.875 222 12595.33 130.70 55015.75 88888.00 2011-08-10 23:06:16.000 222 12595.30 130.75 55015.75 88888.00 2011-08-10 23:06:16.125 222 12595.25 130.75 55015.78 88888.00 2011-08-10 23:06:16.250 222 12595.23 130.75 55015.75 88888.00 2011-08-10 23:06:16.375 222 12595.23 130.72 55015.72 88888.00 2011-08-10 23:06:16.500 222 12595.23 130.75 55015.70 88888.00 2011-08-10 23:06:16.625 222 12595.20 130.72 55015.72 88888.00 2011-08-10 23:06:16.750 222 12595.12 130.72 55015.72 88888.00 2011-08-10 23:06:16.875 222 12595.12 130.75 55015.75 88888.00 2011-08-10 23:06:17.000 222 12595.10 130.75 55015.75 88888.00 2011-08-10 23:06:17.125 222 12595.10 130.78 55015.75 88888.00 2011-08-10 23:06:17.250 222 12595.05 130.75 55015.75 88888.00 2011-08-10 23:06:17.375 222 12595.05 130.80 55015.80 88888.00 2011-08-10 23:06:17.500 222 12595.02 130.82 55015.80 88888.00 2011-08-10 23:06:17.625 222 12594.98 130.78 55015.78 88888.00 2011-08-10 23:06:17.750 222 12594.98 130.78 55015.78 88888.00 2011-08-10 23:06:17.875 222 12595.00 130.82 55015.78 88888.00 2011-08-10 23:06:18.000 222 12595.05 130.82 55015.80 88888.00 2011-08-10 23:06:18.125 222 12595.05 130.82 55015.82 88888.00 2011-08-10 23:06:18.250 222 12594.90 130.80 55015.80 88888.00 2011-08-10 23:06:18.375 222 12594.92 130.82 55015.82 88888.00 2011-08-10 23:06:18.500 222 12594.90 130.82 55015.82 88888.00 2011-08-10 23:06:18.625 222 12594.90 130.85 55015.82 88888.00 2011-08-10 23:06:18.750 222 12594.88 130.88 55015.85 88888.00 2011-08-10 23:06:18.875 222 12594.90 130.88 55015.85 88888.00 2011-08-10 23:06:19.000 222 12594.90 130.85 55015.82 88888.00 2011-08-10 23:06:19.125 222 12594.88 130.82 55015.82 88888.00 2011-08-10 23:06:19.250 222 12594.77 130.80 55015.85 88888.00 2011-08-10 23:06:19.375 222 12594.77 130.82 55015.85 88888.00 2011-08-10 23:06:19.500 222 12594.77 130.85 55015.88 88888.00 2011-08-10 23:06:19.625 222 12594.67 130.88 55015.90 88888.00 2011-08-10 23:06:19.750 222 12594.70 130.85 55015.85 88888.00 2011-08-10 23:06:19.875 222 12594.77 130.88 55015.85 88888.00 2011-08-10 23:06:20.000 222 12594.70 130.90 55015.85 88888.00 2011-08-10 23:06:20.125 222 12594.65 130.90 55015.88 88888.00 2011-08-10 23:06:20.250 222 12594.60 130.88 55015.90 88888.00 2011-08-10 23:06:20.375 222 12594.67 130.90 55015.90 88888.00 2011-08-10 23:06:20.500 222 12594.60 130.93 55015.90 88888.00 2011-08-10 23:06:20.625 222 12594.60 130.93 55015.90 88888.00 2011-08-10 23:06:20.750 222 12594.48 130.90 55015.90 88888.00 2011-08-10 23:06:20.875 222 12594.40 130.93 55015.95 88888.00 2011-08-10 23:06:21.000 222 12594.40 130.93 55015.93 88888.00 2011-08-10 23:06:21.125 222 12594.40 130.93 55015.93 88888.00 2011-08-10 23:06:21.250 222 12594.35 130.95 55015.93 88888.00 2011-08-10 23:06:21.375 222 12594.40 130.97 55015.95 88888.00 2011-08-10 23:06:21.500 222 12594.38 131.00 55015.95 88888.00 2011-08-10 23:06:21.625 222 12594.33 131.00 55015.95 88888.00 2011-08-10 23:06:21.750 222 12594.27 131.00 55015.95 88888.00 2011-08-10 23:06:21.875 222 12594.23 131.00 55015.95 88888.00 2011-08-10 23:06:22.000 222 12594.23 131.00 55015.95 88888.00 2011-08-10 23:06:22.125 222 12594.25 131.00 55015.97 88888.00 2011-08-10 23:06:22.250 222 12594.17 130.97 55015.95 88888.00 2011-08-10 23:06:22.375 222 12594.23 131.03 55016.00 88888.00 2011-08-10 23:06:22.500 222 12594.25 131.03 55015.97 88888.00 2011-08-10 23:06:22.625 222 12594.30 131.03 55016.00 88888.00 2011-08-10 23:06:22.750 222 12594.23 131.03 55016.00 88888.00 2011-08-10 23:06:22.875 222 12594.15 131.03 55016.03 88888.00 2011-08-10 23:06:23.000 222 12594.12 131.03 55016.00 88888.00 2011-08-10 23:06:23.125 222 12594.10 131.00 55016.03 88888.00 2011-08-10 23:06:23.250 222 12594.00 130.97 55016.03 88888.00 2011-08-10 23:06:23.375 222 12594.00 131.07 55016.07 88888.00 2011-08-10 23:06:23.500 222 12593.95 131.07 55016.05 88888.00 2011-08-10 23:06:23.625 222 12593.88 131.05 55016.03 88888.00 2011-08-10 23:06:23.750 222 12593.90 131.05 55016.00 88888.00 2011-08-10 23:06:23.875 222 12593.95 131.10 55016.03 88888.00 2011-08-10 23:06:24.000 222 12593.90 131.10 55016.03 88888.00 2011-08-10 23:06:24.125 222 12593.80 131.05 55016.03 88888.00 2011-08-10 23:06:24.250 222 12593.77 131.07 55016.03 88888.00 2011-08-10 23:06:24.375 222 12593.83 131.12 55016.07 88888.00 2011-08-10 23:06:24.500 222 12593.77 131.12 55016.07 88888.00 2011-08-10 23:06:24.625 222 12593.77 131.10 55016.10 88888.00 2011-08-10 23:06:24.750 222 12593.83 131.10 55016.07 88888.00 2011-08-10 23:06:24.875 222 12593.73 131.12 55016.10 88888.00 2011-08-10 23:06:25.000 222 12593.65 131.12 55016.10 88888.00 2011-08-10 23:06:25.125 222 12593.62 131.12 55016.10 88888.00 2011-08-10 23:06:25.250 222 12593.58 131.10 55016.12 88888.00 2011-08-10 23:06:25.375 222 12593.58 131.10 55016.10 88888.00 2011-08-10 23:06:25.500 222 12593.55 131.15 55016.12 88888.00 2011-08-10 23:06:25.625 222 12593.58 131.18 55016.12 88888.00 2011-08-10 23:06:25.750 222 12593.52 131.15 55016.12 88888.00 2011-08-10 23:06:25.875 222 12593.48 131.12 55016.12 88888.00 2011-08-10 23:06:26.000 222 12593.50 131.12 55016.12 88888.00 2011-08-10 23:06:26.125 222 12593.48 131.15 55016.15 88888.00 2011-08-10 23:06:26.250 222 12593.48 131.12 55016.15 88888.00 2011-08-10 23:06:26.375 222 12593.42 131.18 55016.15 88888.00 2011-08-10 23:06:26.500 222 12593.35 131.18 55016.12 88888.00 2011-08-10 23:06:26.625 222 12593.38 131.18 55016.12 88888.00 2011-08-10 23:06:26.750 222 12593.33 131.20 55016.12 88888.00 2011-08-10 23:06:26.875 222 12593.35 131.20 55016.15 88888.00 2011-08-10 23:06:27.000 222 12593.35 131.20 55016.18 88888.00 2011-08-10 23:06:27.125 222 12593.27 131.22 55016.18 88888.00 2011-08-10 23:06:27.250 222 12593.23 131.20 55016.20 88888.00 2011-08-10 23:06:27.375 222 12593.17 131.22 55016.18 88888.00 2011-08-10 23:06:27.500 222 12593.08 131.22 55016.18 88888.00 2011-08-10 23:06:27.625 222 12593.05 131.28 55016.20 88888.00 2011-08-10 23:06:27.750 222 12593.02 131.25 55016.18 88888.00 2011-08-10 23:06:27.875 222 12593.02 131.20 55016.15 88888.00 2011-08-10 23:06:28.000 222 12593.10 131.22 55016.18 88888.00 2011-08-10 23:06:28.125 222 12593.05 131.28 55016.18 88888.00 2011-08-10 23:06:28.250 222 12593.00 131.22 55016.20 88888.00 2011-08-10 23:06:28.375 222 12592.98 131.25 55016.22 88888.00 2011-08-10 23:06:28.500 222 12592.92 131.25 55016.20 88888.00 2011-08-10 23:06:28.625 222 12592.85 131.22 55016.20 88888.00 2011-08-10 23:06:28.750 222 12592.80 131.25 55016.20 88888.00 2011-08-10 23:06:28.875 222 12592.77 131.28 55016.22 88888.00 2011-08-10 23:06:29.000 222 12592.77 131.28 55016.22 88888.00 2011-08-10 23:06:29.125 222 12592.80 131.28 55016.22 88888.00 2011-08-10 23:06:29.250 222 12592.77 131.28 55016.25 88888.00 2011-08-10 23:06:29.375 222 12592.67 131.25 55016.20 88888.00 2011-08-10 23:06:29.500 222 12592.60 131.25 55016.22 88888.00 2011-08-10 23:06:29.625 222 12592.62 131.30 55016.25 88888.00 2011-08-10 23:06:29.750 222 12592.70 131.30 55016.28 88888.00 2011-08-10 23:06:29.875 222 12592.60 131.30 55016.28 88888.00 2011-08-10 23:06:30.000 222 12592.60 131.28 55016.25 88888.00 2011-08-10 23:06:30.125 222 12592.60 131.30 55016.30 88888.00 2011-08-10 23:06:30.250 222 12592.52 131.30 55016.30 88888.00 2011-08-10 23:06:30.375 222 12592.48 131.30 55016.30 88888.00 2011-08-10 23:06:30.500 222 12592.40 131.30 55016.28 88888.00 2011-08-10 23:06:30.625 222 12592.33 131.30 55016.28 88888.00 2011-08-10 23:06:30.750 222 12592.30 131.30 55016.30 88888.00 2011-08-10 23:06:30.875 222 12592.30 131.30 55016.30 88888.00 2011-08-10 23:06:31.000 222 12592.35 131.32 55016.30 88888.00 2011-08-10 23:06:31.125 222 12592.35 131.32 55016.32 88888.00 2011-08-10 23:06:31.250 222 12592.27 131.32 55016.32 88888.00 2011-08-10 23:06:31.375 222 12592.30 131.38 55016.30 88888.00 2011-08-10 23:06:31.500 222 12592.30 131.38 55016.30 88888.00 2011-08-10 23:06:31.625 222 12592.25 131.38 55016.32 88888.00 2011-08-10 23:06:31.750 222 12592.17 131.38 55016.38 88888.00 2011-08-10 23:06:31.875 222 12592.10 131.38 55016.38 88888.00 2011-08-10 23:06:32.000 222 12592.10 131.38 55016.38 88888.00 2011-08-10 23:06:32.125 222 12592.08 131.35 55016.38 88888.00 2011-08-10 23:06:32.250 222 12592.08 131.32 55016.32 88888.00 2011-08-10 23:06:32.375 222 12592.02 131.30 55016.30 88888.00 2011-08-10 23:06:32.500 222 12591.92 131.32 55016.32 88888.00 2011-08-10 23:06:32.625 222 12591.90 131.35 55016.38 88888.00 2011-08-10 23:06:32.750 222 12591.90 131.38 55016.40 88888.00 2011-08-10 23:06:32.875 222 12591.90 131.38 55016.40 88888.00 2011-08-10 23:06:33.000 222 12591.95 131.35 55016.38 88888.00 2011-08-10 23:06:33.125 222 12591.92 131.38 55016.40 88888.00 2011-08-10 23:06:33.250 222 12591.80 131.35 55016.43 88888.00 2011-08-10 23:06:33.375 222 12591.85 131.40 55016.43 88888.00 2011-08-10 23:06:33.500 222 12591.90 131.38 55016.43 88888.00 2011-08-10 23:06:33.625 222 12591.88 131.35 55016.43 88888.00 2011-08-10 23:06:33.750 222 12591.90 131.35 55016.40 88888.00 2011-08-10 23:06:33.875 222 12591.85 131.35 55016.43 88888.00 2011-08-10 23:06:34.000 222 12591.80 131.35 55016.40 88888.00 2011-08-10 23:06:34.125 222 12591.80 131.38 55016.43 88888.00 2011-08-10 23:06:34.250 222 12591.67 131.38 55016.43 88888.00 2011-08-10 23:06:34.375 222 12591.70 131.40 55016.43 88888.00 2011-08-10 23:06:34.500 222 12591.67 131.40 55016.43 88888.00 2011-08-10 23:06:34.625 222 12591.65 131.38 55016.40 88888.00 2011-08-10 23:06:34.750 222 12591.62 131.38 55016.43 88888.00 2011-08-10 23:06:34.875 222 12591.60 131.38 55016.45 88888.00 2011-08-10 23:06:35.000 222 12591.58 131.38 55016.45 88888.00 2011-08-10 23:06:35.125 222 12591.52 131.35 55016.43 88888.00 2011-08-10 23:06:35.250 222 12591.48 131.35 55016.43 88888.00 2011-08-10 23:06:35.375 222 12591.52 131.38 55016.45 88888.00 2011-08-10 23:06:35.500 222 12591.45 131.35 55016.45 88888.00 2011-08-10 23:06:35.625 222 12591.42 131.38 55016.45 88888.00 2011-08-10 23:06:35.750 222 12591.48 131.38 55016.45 88888.00 2011-08-10 23:06:35.875 222 12591.50 131.35 55016.45 88888.00 2011-08-10 23:06:36.000 222 12591.48 131.32 55016.45 88888.00 2011-08-10 23:06:36.125 222 12591.40 131.35 55016.47 88888.00 2011-08-10 23:06:36.250 222 12591.35 131.30 55016.47 88888.00 2011-08-10 23:06:36.375 222 12591.40 131.32 55016.47 88888.00 2011-08-10 23:06:36.500 222 12591.38 131.32 55016.47 88888.00 2011-08-10 23:06:36.625 222 12591.38 131.32 55016.45 88888.00 2011-08-10 23:06:36.750 222 12591.33 131.32 55016.50 88888.00 2011-08-10 23:06:36.875 222 12591.30 131.35 55016.53 88888.00 2011-08-10 23:06:37.000 222 12591.27 131.35 55016.50 88888.00 2011-08-10 23:06:37.125 222 12591.23 131.35 55016.47 88888.00 2011-08-10 23:06:37.250 222 12591.20 131.32 55016.50 88888.00 2011-08-10 23:06:37.375 222 12591.20 131.35 55016.50 88888.00 2011-08-10 23:06:37.500 222 12591.20 131.35 55016.50 88888.00 2011-08-10 23:06:37.625 222 12591.20 131.30 55016.47 88888.00 2011-08-10 23:06:37.750 222 12591.20 131.30 55016.47 88888.00 2011-08-10 23:06:37.875 222 12591.17 131.32 55016.50 88888.00 2011-08-10 23:06:38.000 222 12591.15 131.32 55016.53 88888.00 2011-08-10 23:06:38.125 222 12591.17 131.32 55016.53 88888.00 2011-08-10 23:06:38.250 222 12591.12 131.32 55016.53 88888.00 2011-08-10 23:06:38.375 222 12591.08 131.30 55016.50 88888.00 2011-08-10 23:06:38.500 222 12591.05 131.28 55016.53 88888.00 2011-08-10 23:06:38.625 222 12591.05 131.30 55016.55 88888.00 2011-08-10 23:06:38.750 222 12591.02 131.32 55016.55 88888.00 2011-08-10 23:06:38.875 222 12590.98 131.30 55016.55 88888.00 2011-08-10 23:06:39.000 222 12590.92 131.32 55016.57 88888.00 2011-08-10 23:06:39.125 222 12590.92 131.30 55016.55 88888.00 2011-08-10 23:06:39.250 222 12590.92 131.28 55016.57 88888.00 2011-08-10 23:06:39.375 222 12590.95 131.28 55016.57 88888.00 2011-08-10 23:06:39.500 222 12590.85 131.25 55016.55 88888.00 2011-08-10 23:06:39.625 222 12590.80 131.22 55016.57 88888.00 2011-08-10 23:06:39.750 222 12590.85 131.25 55016.55 88888.00 2011-08-10 23:06:39.875 222 12590.83 131.25 55016.55 88888.00 2011-08-10 23:06:40.000 222 12590.80 131.28 55016.55 88888.00 2011-08-10 23:06:40.125 222 12590.80 131.25 55016.57 88888.00 2011-08-10 23:06:40.250 222 12590.70 131.20 55016.57 88888.00 2011-08-10 23:06:40.375 222 12590.73 131.22 55016.57 88888.00 2011-08-10 23:06:40.500 222 12590.73 131.22 55016.57 88888.00 2011-08-10 23:06:40.625 222 12590.67 131.22 55016.55 88888.00 2011-08-10 23:06:40.750 222 12590.65 131.22 55016.57 88888.00 2011-08-10 23:06:40.875 222 12590.65 131.22 55016.57 88888.00 2011-08-10 23:06:41.000 222 12590.70 131.22 55016.57 88888.00 2011-08-10 23:06:41.125 222 12590.67 131.25 55016.55 88888.00 2011-08-10 23:06:41.250 222 12590.62 131.22 55016.57 88888.00 2011-08-10 23:06:41.375 222 12590.65 131.20 55016.55 88888.00 2011-08-10 23:06:41.500 222 12590.60 131.20 55016.55 88888.00 2011-08-10 23:06:41.625 222 12590.60 131.20 55016.55 88888.00 2011-08-10 23:06:41.750 222 12590.67 131.20 55016.53 88888.00 2011-08-10 23:06:41.875 222 12590.62 131.20 55016.55 88888.00 2011-08-10 23:06:42.000 222 12590.58 131.22 55016.57 88888.00 2011-08-10 23:06:42.125 222 12590.52 131.20 55016.60 88888.00 2011-08-10 23:06:42.250 222 12590.50 131.20 55016.60 88888.00 2011-08-10 23:06:42.375 222 12590.58 131.22 55016.57 88888.00 2011-08-10 23:06:42.500 222 12590.58 131.22 55016.57 88888.00 2011-08-10 23:06:42.625 222 12590.48 131.18 55016.55 88888.00 2011-08-10 23:06:42.750 222 12590.38 131.20 55016.53 88888.00 2011-08-10 23:06:42.875 222 12590.35 131.20 55016.53 88888.00 2011-08-10 23:06:43.000 222 12590.45 131.18 55016.53 88888.00 2011-08-10 23:06:43.125 222 12590.48 131.15 55016.53 88888.00 2011-08-10 23:06:43.250 222 12590.38 131.15 55016.55 88888.00 2011-08-10 23:06:43.375 222 12590.40 131.15 55016.53 88888.00 2011-08-10 23:06:43.500 222 12590.40 131.18 55016.53 88888.00 2011-08-10 23:06:43.625 222 12590.40 131.18 55016.55 88888.00 2011-08-10 23:06:43.750 222 12590.38 131.15 55016.53 88888.00 2011-08-10 23:06:43.875 222 12590.35 131.15 55016.55 88888.00 2011-08-10 23:06:44.000 222 12590.35 131.15 55016.55 88888.00 2011-08-10 23:06:44.125 222 12590.33 131.12 55016.55 88888.00 2011-08-10 23:06:44.250 222 12590.25 131.07 55016.57 88888.00 2011-08-10 23:06:44.375 222 12590.27 131.10 55016.57 88888.00 2011-08-10 23:06:44.500 222 12590.33 131.15 55016.57 88888.00 2011-08-10 23:06:44.625 222 12590.33 131.12 55016.57 88888.00 2011-08-10 23:06:44.750 222 12590.30 131.07 55016.57 88888.00 2011-08-10 23:06:44.875 222 12590.30 131.07 55016.57 88888.00 2011-08-10 23:06:45.000 222 12590.33 131.10 55016.57 88888.00 2011-08-10 23:06:45.125 222 12590.30 131.07 55016.57 88888.00 2011-08-10 23:06:45.250 222 12590.25 131.03 55016.55 88888.00 2011-08-10 23:06:45.375 222 12590.25 131.05 55016.57 88888.00 2011-08-10 23:06:45.500 222 12590.25 131.07 55016.55 88888.00 2011-08-10 23:06:45.625 222 12590.25 131.07 55016.57 88888.00 2011-08-10 23:06:45.750 222 12590.15 131.05 55016.57 88888.00 2011-08-10 23:06:45.875 222 12590.12 131.05 55016.55 88888.00 2011-08-10 23:06:46.000 222 12590.17 131.03 55016.53 88888.00 2011-08-10 23:06:46.125 222 12590.23 131.05 55016.57 88888.00 2011-08-10 23:06:46.250 222 12590.17 131.03 55016.55 88888.00 2011-08-10 23:06:46.375 222 12590.15 130.97 55016.53 88888.00 2011-08-10 23:06:46.500 222 12590.15 131.00 55016.53 88888.00 2011-08-10 23:06:46.625 222 12590.20 131.03 55016.53 88888.00 2011-08-10 23:06:46.750 222 12590.23 131.00 55016.53 88888.00 2011-08-10 23:06:46.875 222 12590.23 131.00 55016.53 88888.00 2011-08-10 23:06:47.000 222 12590.23 131.00 55016.53 88888.00 2011-08-10 23:06:47.125 222 12590.17 131.00 55016.53 88888.00 2011-08-10 23:06:47.250 222 12590.17 131.00 55016.55 88888.00 2011-08-10 23:06:47.375 222 12590.30 131.03 55016.55 88888.00 2011-08-10 23:06:47.500 222 12590.30 130.97 55016.50 88888.00 2011-08-10 23:06:47.625 222 12590.27 130.95 55016.53 88888.00 2011-08-10 23:06:47.750 222 12590.23 130.95 55016.53 88888.00 2011-08-10 23:06:47.875 222 12590.20 130.95 55016.50 88888.00 2011-08-10 23:06:48.000 222 12590.23 130.95 55016.50 88888.00 2011-08-10 23:06:48.125 222 12590.30 130.95 55016.55 88888.00 2011-08-10 23:06:48.250 222 12590.27 130.93 55016.55 88888.00 2011-08-10 23:06:48.375 222 12590.23 130.95 55016.53 88888.00 2011-08-10 23:06:48.500 222 12590.17 130.95 55016.50 88888.00 2011-08-10 23:06:48.625 222 12590.17 130.93 55016.47 88888.00 2011-08-10 23:06:48.750 222 12590.17 130.90 55016.47 88888.00 2011-08-10 23:06:48.875 222 12590.17 130.90 55016.47 88888.00 2011-08-10 23:06:49.000 222 12590.20 130.90 55016.47 88888.00 2011-08-10 23:06:49.125 222 12590.20 130.90 55016.47 88888.00 2011-08-10 23:06:49.250 222 12590.12 130.88 55016.45 88888.00 2011-08-10 23:06:49.375 222 12590.15 130.85 55016.43 88888.00 2011-08-10 23:06:49.500 222 12590.23 130.82 55016.45 88888.00 2011-08-10 23:06:49.625 222 12590.27 130.85 55016.45 88888.00 2011-08-10 23:06:49.750 222 12590.27 130.82 55016.47 88888.00 2011-08-10 23:06:49.875 222 12590.30 130.80 55016.47 88888.00 2011-08-10 23:06:50.000 222 12590.30 130.80 55016.47 88888.00 2011-08-10 23:06:50.125 222 12590.35 130.82 55016.47 88888.00 2011-08-10 23:06:50.250 222 12590.38 130.80 55016.45 88888.00 2011-08-10 23:06:50.375 222 12590.42 130.80 55016.45 88888.00 2011-08-10 23:06:50.500 222 12590.42 130.80 55016.45 88888.00 2011-08-10 23:06:50.625 222 12590.38 130.80 55016.45 88888.00 2011-08-10 23:06:50.750 222 12590.38 130.80 55016.45 88888.00 2011-08-10 23:06:50.875 222 12590.45 130.82 55016.45 88888.00 2011-08-10 23:06:51.000 222 12590.50 130.80 55016.40 88888.00 2011-08-10 23:06:51.125 222 12590.48 130.80 55016.40 88888.00 2011-08-10 23:06:51.250 222 12590.50 130.82 55016.43 88888.00 2011-08-10 23:06:51.375 222 12590.50 130.80 55016.40 88888.00 2011-08-10 23:06:51.500 222 12590.50 130.78 55016.38 88888.00 2011-08-10 23:06:51.625 222 12590.42 130.78 55016.40 88888.00 2011-08-10 23:06:51.750 222 12590.45 130.78 55016.40 88888.00 2011-08-10 23:06:51.875 222 12590.45 130.72 55016.38 88888.00 2011-08-10 23:06:52.000 222 12590.45 130.72 55016.35 88888.00 2011-08-10 23:06:52.125 222 12590.50 130.75 55016.38 88888.00 2011-08-10 23:06:52.250 222 12590.55 130.72 55016.38 88888.00 2011-08-10 23:06:52.375 222 12590.60 130.72 55016.38 88888.00 2011-08-10 23:06:52.500 222 12590.60 130.70 55016.38 88888.00 2011-08-10 23:06:52.625 222 12590.52 130.70 55016.38 88888.00 2011-08-10 23:06:52.750 222 12590.55 130.68 55016.35 88888.00 2011-08-10 23:06:52.875 222 12590.58 130.70 55016.35 88888.00 2011-08-10 23:06:53.000 222 12590.58 130.65 55016.30 88888.00 2011-08-10 23:06:53.125 222 12590.60 130.65 55016.35 88888.00 2011-08-10 23:06:53.250 222 12590.55 130.68 55016.38 88888.00 2011-08-10 23:06:53.375 222 12590.65 130.68 55016.38 88888.00 2011-08-10 23:06:53.500 222 12590.67 130.65 55016.32 88888.00 2011-08-10 23:06:53.625 222 12590.73 130.68 55016.32 88888.00 2011-08-10 23:06:53.750 222 12590.73 130.70 55016.32 88888.00 2011-08-10 23:06:53.875 222 12590.73 130.65 55016.30 88888.00 2011-08-10 23:06:54.000 222 12590.70 130.65 55016.28 88888.00 2011-08-10 23:06:54.125 222 12590.62 130.62 55016.30 88888.00 2011-08-10 23:06:54.250 222 12590.65 130.62 55016.30 88888.00 2011-08-10 23:06:54.375 222 12590.75 130.60 55016.28 88888.00 2011-08-10 23:06:54.500 222 12590.77 130.62 55016.28 88888.00 2011-08-10 23:06:54.625 222 12590.75 130.62 55016.28 88888.00 2011-08-10 23:06:54.750 222 12590.77 130.65 55016.25 88888.00 2011-08-10 23:06:54.875 222 12590.85 130.68 55016.28 88888.00 2011-08-10 23:06:55.000 222 12590.85 130.65 55016.25 88888.00 2011-08-10 23:06:55.125 222 12590.83 130.60 55016.25 88888.00 2011-08-10 23:06:55.250 222 12590.77 130.55 55016.22 88888.00 2011-08-10 23:06:55.375 222 12590.88 130.62 55016.22 88888.00 2011-08-10 23:06:55.500 222 12590.90 130.62 55016.22 88888.00 2011-08-10 23:06:55.625 222 12590.98 130.60 55016.22 88888.00 2011-08-10 23:06:55.750 222 12591.05 130.62 55016.25 88888.00 2011-08-10 23:06:55.875 222 12591.02 130.62 55016.22 88888.00 2011-08-10 23:06:56.000 222 12591.02 130.65 55016.22 88888.00 2011-08-10 23:06:56.125 222 12591.05 130.57 55016.20 88888.00 2011-08-10 23:06:56.250 222 12591.05 130.55 55016.18 88888.00 2011-08-10 23:06:56.375 222 12591.12 130.55 55016.15 88888.00 2011-08-10 23:06:56.500 222 12591.12 130.60 55016.15 88888.00 2011-08-10 23:06:56.625 222 12591.15 130.60 55016.18 88888.00 2011-08-10 23:06:56.750 222 12591.20 130.57 55016.15 88888.00 2011-08-10 23:06:56.875 222 12591.20 130.57 55016.18 88888.00 2011-08-10 23:06:57.000 222 12591.17 130.60 55016.15 88888.00 2011-08-10 23:06:57.125 222 12591.12 130.57 55016.15 88888.00 2011-08-10 23:06:57.250 222 12591.17 130.55 55016.15 88888.00 2011-08-10 23:06:57.375 222 12591.23 130.55 55016.10 88888.00 2011-08-10 23:06:57.500 222 12591.25 130.55 55016.10 88888.00 2011-08-10 23:06:57.625 222 12591.27 130.57 55016.10 88888.00 2011-08-10 23:06:57.750 222 12591.27 130.60 55016.10 88888.00 2011-08-10 23:06:57.875 222 12591.25 130.60 55016.10 88888.00 2011-08-10 23:06:58.000 222 12591.30 130.60 55016.12 88888.00 2011-08-10 23:06:58.125 222 12591.38 130.57 55016.10 88888.00 2011-08-10 23:06:58.250 222 12591.38 130.53 55016.10 88888.00 2011-08-10 23:06:58.375 222 12591.45 130.50 55016.07 88888.00 2011-08-10 23:06:58.500 222 12591.45 130.50 55016.07 88888.00 2011-08-10 23:06:58.625 222 12591.42 130.53 55016.05 88888.00 2011-08-10 23:06:58.750 222 12591.42 130.50 55016.00 88888.00 2011-08-10 23:06:58.875 222 12591.50 130.50 55016.03 88888.00 2011-08-10 23:06:59.000 222 12591.52 130.50 55016.03 88888.00 2011-08-10 23:06:59.125 222 12591.55 130.50 55016.03 88888.00 2011-08-10 23:06:59.250 222 12591.50 130.50 55016.00 88888.00 2011-08-10 23:06:59.375 222 12591.50 130.47 55016.00 88888.00 2011-08-10 23:06:59.500 222 12591.55 130.47 55016.00 88888.00 2011-08-10 23:06:59.625 222 12591.58 130.55 55016.03 88888.00 2011-08-10 23:06:59.750 222 12591.62 130.55 55016.03 88888.00 2011-08-10 23:06:59.875 222 12591.65 130.57 55016.00 88888.00 2011-08-10 23:07:00.000 222 12591.70 130.50 55015.97 88888.00 2011-08-10 23:07:00.125 222 12591.80 130.50 55015.95 88888.00 2011-08-10 23:07:00.250 222 12591.70 130.50 55015.97 88888.00 2011-08-10 23:07:00.375 222 12591.67 130.50 55015.95 88888.00 2011-08-10 23:07:00.500 222 12591.70 130.47 55015.95 88888.00 2011-08-10 23:07:00.625 222 12591.77 130.47 55015.95 88888.00 2011-08-10 23:07:00.750 222 12591.85 130.50 55015.95 88888.00 2011-08-10 23:07:00.875 222 12591.88 130.50 55015.93 88888.00 2011-08-10 23:07:01.000 222 12591.95 130.47 55015.90 88888.00 2011-08-10 23:07:01.125 222 12591.98 130.50 55015.90 88888.00 2011-08-10 23:07:01.250 222 12591.98 130.50 55015.90 88888.00 2011-08-10 23:07:01.375 222 12592.02 130.53 55015.93 88888.00 2011-08-10 23:07:01.500 222 12592.02 130.50 55015.90 88888.00 2011-08-10 23:07:01.625 222 12591.98 130.47 55015.88 88888.00 2011-08-10 23:07:01.750 222 12591.98 130.50 55015.88 88888.00 2011-08-10 23:07:01.875 222 12592.00 130.50 55015.85 88888.00 2011-08-10 23:07:02.000 222 12592.08 130.50 55015.85 88888.00 2011-08-10 23:07:02.125 222 12592.08 130.47 55015.85 88888.00 2011-08-10 23:07:02.250 222 12592.10 130.45 55015.82 88888.00 2011-08-10 23:07:02.375 222 12592.15 130.45 55015.80 88888.00 2011-08-10 23:07:02.500 222 12592.15 130.50 55015.80 88888.00 2011-08-10 23:07:02.625 222 12592.15 130.47 55015.78 88888.00 2011-08-10 23:07:02.750 222 12592.23 130.47 55015.80 88888.00 2011-08-10 23:07:02.875 222 12592.23 130.50 55015.80 88888.00 2011-08-10 23:07:03.000 222 12592.30 130.50 55015.82 88888.00 2011-08-10 23:07:03.125 222 12592.35 130.50 55015.80 88888.00 2011-08-10 23:07:03.250 222 12592.40 130.45 55015.82 88888.00 2011-08-10 23:07:03.375 222 12592.55 130.47 55015.80 88888.00 2011-08-10 23:07:03.500 222 12592.65 130.50 55015.80 88888.00 2011-08-10 23:07:03.625 222 12592.60 130.47 55015.78 88888.00 2011-08-10 23:07:03.750 222 12592.50 130.45 55015.78 88888.00 2011-08-10 23:07:03.875 222 12592.50 130.45 55015.75 88888.00 2011-08-10 23:07:04.000 222 12592.52 130.43 55015.75 88888.00 2011-08-10 23:07:04.125 222 12592.50 130.43 55015.72 88888.00 2011-08-10 23:07:04.250 222 12592.55 130.47 55015.72 88888.00 2011-08-10 23:07:04.375 222 12592.67 130.50 55015.72 88888.00 2011-08-10 23:07:04.500 222 12592.67 130.47 55015.72 88888.00 2011-08-10 23:07:04.625 222 12592.67 130.47 55015.70 88888.00 2011-08-10 23:07:04.750 222 12592.75 130.45 55015.70 88888.00 2011-08-10 23:07:04.875 222 12592.80 130.47 55015.72 88888.00 2011-08-10 23:07:05.000 222 12592.88 130.47 55015.68 88888.00 2011-08-10 23:07:05.125 222 12592.88 130.47 55015.68 88888.00 2011-08-10 23:07:05.250 222 12592.85 130.45 55015.65 88888.00 2011-08-10 23:07:05.375 222 12592.85 130.45 55015.65 88888.00 2011-08-10 23:07:05.500 222 12592.88 130.47 55015.65 88888.00 2011-08-10 23:07:05.625 222 12592.92 130.47 55015.65 88888.00 2011-08-10 23:07:05.750 222 12592.95 130.47 55015.65 88888.00 2011-08-10 23:07:05.875 222 12593.00 130.45 55015.62 88888.00 2011-08-10 23:07:06.000 222 12593.02 130.45 55015.60 88888.00 2011-08-10 23:07:06.125 222 12593.00 130.45 55015.62 88888.00 2011-08-10 23:07:06.250 222 12592.95 130.45 55015.62 88888.00 2011-08-10 23:07:06.375 222 12593.02 130.40 55015.57 88888.00 2011-08-10 23:07:06.500 222 12593.08 130.43 55015.60 88888.00 2011-08-10 23:07:06.625 222 12593.10 130.45 55015.62 88888.00 2011-08-10 23:07:06.750 222 12593.15 130.47 55015.60 88888.00 2011-08-10 23:07:06.875 222 12593.23 130.47 55015.62 88888.00 2011-08-10 23:07:07.000 222 12593.27 130.47 55015.57 88888.00 2011-08-10 23:07:07.125 222 12593.25 130.45 55015.55 88888.00 2011-08-10 23:07:07.250 222 12593.23 130.43 55015.57 88888.00 2011-08-10 23:07:07.375 222 12593.27 130.43 55015.57 88888.00 2011-08-10 23:07:07.500 222 12593.30 130.45 55015.57 88888.00 2011-08-10 23:07:07.625 222 12593.25 130.43 55015.55 88888.00 2011-08-10 23:07:07.750 222 12593.30 130.43 55015.50 88888.00 2011-08-10 23:07:07.875 222 12593.33 130.43 55015.50 88888.00 2011-08-10 23:07:08.000 222 12593.40 130.45 55015.50 88888.00 2011-08-10 23:07:08.125 222 12593.42 130.45 55015.53 88888.00 2011-08-10 23:07:08.250 222 12593.40 130.45 55015.50 88888.00 2011-08-10 23:07:08.375 222 12593.38 130.43 55015.47 88888.00 2011-08-10 23:07:08.500 222 12593.38 130.43 55015.47 88888.00 2011-08-10 23:07:08.625 222 12593.45 130.43 55015.47 88888.00 2011-08-10 23:07:08.750 222 12593.50 130.43 55015.45 88888.00 2011-08-10 23:07:08.875 222 12593.52 130.43 55015.45 88888.00 2011-08-10 23:07:09.000 222 12593.58 130.43 55015.45 88888.00 2011-08-10 23:07:09.125 222 12593.60 130.45 55015.45 88888.00 2011-08-10 23:07:09.250 222 12593.60 130.43 55015.50 88888.00 2011-08-10 23:07:09.375 222 12593.65 130.47 55015.50 88888.00 2011-08-10 23:07:09.500 222 12593.67 130.47 55015.45 88888.00 2011-08-10 23:07:09.625 222 12593.70 130.43 55015.43 88888.00 2011-08-10 23:07:09.750 222 12593.75 130.45 55015.40 88888.00 2011-08-10 23:07:09.875 222 12593.77 130.43 55015.38 88888.00 2011-08-10 23:07:10.000 222 12593.77 130.40 55015.38 88888.00 2011-08-10 23:07:10.125 222 12593.80 130.43 55015.40 88888.00 2011-08-10 23:07:10.250 222 12593.85 130.47 55015.40 88888.00 2011-08-10 23:07:10.375 222 12593.98 130.50 55015.43 88888.00 2011-08-10 23:07:10.500 222 12593.95 130.50 55015.40 88888.00 2011-08-10 23:07:10.625 222 12593.92 130.43 55015.38 88888.00 2011-08-10 23:07:10.750 222 12593.95 130.43 55015.35 88888.00 2011-08-10 23:07:10.875 222 12593.98 130.40 55015.35 88888.00 2011-08-10 23:07:11.000 222 12594.00 130.43 55015.35 88888.00 2011-08-10 23:07:11.125 222 12593.98 130.43 55015.32 88888.00 2011-08-10 23:07:11.250 222 12593.92 130.43 55015.35 88888.00 2011-08-10 23:07:11.375 222 12593.95 130.43 55015.32 88888.00 2011-08-10 23:07:11.500 222 12593.95 130.45 55015.32 88888.00 2011-08-10 23:07:11.625 222 12594.00 130.47 55015.32 88888.00 2011-08-10 23:07:11.750 222 12594.02 130.45 55015.32 88888.00 2011-08-10 23:07:11.875 222 12594.08 130.43 55015.28 88888.00 2011-08-10 23:07:12.000 222 12594.15 130.43 55015.30 88888.00 2011-08-10 23:07:12.125 222 12594.12 130.45 55015.30 88888.00 2011-08-10 23:07:12.250 222 12594.05 130.45 55015.30 88888.00 2011-08-10 23:07:12.375 222 12594.15 130.47 55015.32 88888.00 2011-08-10 23:07:12.500 222 12594.27 130.50 55015.32 88888.00 2011-08-10 23:07:12.625 222 12594.33 130.45 55015.28 88888.00 2011-08-10 23:07:12.750 222 12594.38 130.40 55015.28 88888.00 2011-08-10 23:07:12.875 222 12594.35 130.43 55015.28 88888.00 2011-08-10 23:07:13.000 222 12594.35 130.43 55015.28 88888.00 2011-08-10 23:07:13.125 222 12594.38 130.45 55015.28 88888.00 2011-08-10 23:07:13.250 222 12594.42 130.45 55015.25 88888.00 2011-08-10 23:07:13.375 222 12594.40 130.40 55015.22 88888.00 2011-08-10 23:07:13.500 222 12594.33 130.43 55015.25 88888.00 2011-08-10 23:07:13.625 222 12594.33 130.43 55015.25 88888.00 2011-08-10 23:07:13.750 222 12594.38 130.43 55015.28 88888.00 2011-08-10 23:07:13.875 222 12594.40 130.45 55015.25 88888.00 2011-08-10 23:07:14.000 222 12594.40 130.47 55015.25 88888.00 2011-08-10 23:07:14.125 222 12594.40 130.47 55015.25 88888.00 2011-08-10 23:07:14.250 222 12594.48 130.47 55015.22 88888.00 2011-08-10 23:07:14.375 222 12594.48 130.45 55015.25 88888.00 2011-08-10 23:07:14.500 222 12594.40 130.47 55015.22 88888.00 2011-08-10 23:07:14.625 222 12594.42 130.47 55015.25 88888.00 2011-08-10 23:07:14.750 222 12594.45 130.47 55015.22 88888.00 2011-08-10 23:07:14.875 222 12594.42 130.43 55015.22 88888.00 2011-08-10 23:07:15.000 222 12594.42 130.45 55015.20 88888.00 2011-08-10 23:07:15.125 222 12594.48 130.45 55015.25 88888.00 2011-08-10 23:07:15.250 222 12594.48 130.45 55015.25 88888.00 2011-08-10 23:07:15.375 222 12594.52 130.47 55015.22 88888.00 2011-08-10 23:07:15.500 222 12594.55 130.47 55015.22 88888.00 2011-08-10 23:07:15.625 222 12594.50 130.47 55015.18 88888.00 2011-08-10 23:07:15.750 222 12594.58 130.45 55015.18 88888.00 2011-08-10 23:07:15.875 222 12594.58 130.43 55015.18 88888.00 2011-08-10 23:07:16.000 222 12594.55 130.45 55015.18 88888.00 2011-08-10 23:07:16.125 222 12594.55 130.45 55015.22 88888.00 2011-08-10 23:07:16.250 222 12594.60 130.47 55015.20 88888.00 2011-08-10 23:07:16.375 222 12594.65 130.47 55015.18 88888.00 2011-08-10 23:07:16.500 222 12594.75 130.45 55015.20 88888.00 2011-08-10 23:07:16.625 222 12594.80 130.50 55015.20 88888.00 2011-08-10 23:07:16.750 222 12594.80 130.47 55015.18 88888.00 2011-08-10 23:07:16.875 222 12594.77 130.47 55015.18 88888.00 2011-08-10 23:07:17.000 222 12594.77 130.47 55015.18 88888.00 2011-08-10 23:07:17.125 222 12594.75 130.47 55015.20 88888.00 2011-08-10 23:07:17.250 222 12594.70 130.45 55015.18 88888.00 2011-08-10 23:07:17.375 222 12594.80 130.53 55015.20 88888.00 2011-08-10 23:07:17.500 222 12594.85 130.53 55015.20 88888.00 2011-08-10 23:07:17.625 222 12594.88 130.50 55015.18 88888.00 2011-08-10 23:07:17.750 222 12594.88 130.50 55015.18 88888.00 2011-08-10 23:07:17.875 222 12594.88 130.53 55015.20 88888.00 2011-08-10 23:07:18.000 222 12594.92 130.53 55015.18 88888.00 2011-08-10 23:07:18.125 222 12594.92 130.47 55015.18 88888.00 2011-08-10 23:07:18.250 222 12594.85 130.50 55015.18 88888.00 2011-08-10 23:07:18.375 222 12594.88 130.55 55015.20 88888.00 2011-08-10 23:07:18.500 222 12594.88 130.57 55015.20 88888.00 2011-08-10 23:07:18.625 222 12594.83 130.53 55015.18 88888.00 2011-08-10 23:07:18.750 222 12594.83 130.50 55015.18 88888.00 2011-08-10 23:07:18.875 222 12594.90 130.53 55015.18 88888.00 2011-08-10 23:07:19.000 222 12594.95 130.55 55015.15 88888.00 2011-08-10 23:07:19.125 222 12595.00 130.55 55015.15 88888.00 2011-08-10 23:07:19.250 222 12595.00 130.53 55015.20 88888.00 2011-08-10 23:07:19.375 222 12595.00 130.53 55015.15 88888.00 2011-08-10 23:07:19.500 222 12595.00 130.53 55015.18 88888.00 2011-08-10 23:07:19.625 222 12595.00 130.57 55015.15 88888.00 2011-08-10 23:07:19.750 222 12595.00 130.53 55015.15 88888.00 2011-08-10 23:07:19.875 222 12595.05 130.50 55015.15 88888.00 2011-08-10 23:07:20.000 222 12595.15 130.57 55015.15 88888.00 2011-08-10 23:07:20.125 222 12595.20 130.55 55015.15 88888.00 2011-08-10 23:07:20.250 222 12595.23 130.53 55015.12 88888.00 2011-08-10 23:07:20.375 222 12595.23 130.55 55015.15 88888.00 2011-08-10 23:07:20.500 222 12595.17 130.60 55015.18 88888.00 2011-08-10 23:07:20.625 222 12595.20 130.62 55015.18 88888.00 2011-08-10 23:07:20.750 222 12595.25 130.62 55015.15 88888.00 2011-08-10 23:07:20.875 222 12595.20 130.60 55015.12 88888.00 2011-08-10 23:07:21.000 222 12595.15 130.57 55015.10 88888.00 2011-08-10 23:07:21.125 222 12595.12 130.57 55015.15 88888.00 2011-08-10 23:07:21.250 222 12595.17 130.57 55015.15 88888.00 2011-08-10 23:07:21.375 222 12595.17 130.55 55015.10 88888.00 2011-08-10 23:07:21.500 222 12595.15 130.55 55015.15 88888.00 2011-08-10 23:07:21.625 222 12595.23 130.57 55015.15 88888.00 2011-08-10 23:07:21.750 222 12595.25 130.55 55015.15 88888.00 2011-08-10 23:07:21.875 222 12595.33 130.55 55015.15 88888.00 2011-08-10 23:07:22.000 222 12595.30 130.57 55015.15 88888.00 2011-08-10 23:07:22.125 222 12595.23 130.57 55015.15 88888.00 2011-08-10 23:07:22.250 222 12595.25 130.55 55015.15 88888.00 2011-08-10 23:07:22.375 222 12595.33 130.57 55015.15 88888.00 2011-08-10 23:07:22.500 222 12595.38 130.60 55015.12 88888.00 2011-08-10 23:07:22.625 222 12595.42 130.60 55015.12 88888.00 2011-08-10 23:07:22.750 222 12595.40 130.60 55015.12 88888.00 2011-08-10 23:07:22.875 222 12595.45 130.60 55015.12 88888.00 2011-08-10 23:07:23.000 222 12595.48 130.62 55015.15 88888.00 2011-08-10 23:07:23.125 222 12595.42 130.62 55015.15 88888.00 2011-08-10 23:07:23.250 222 12595.40 130.60 55015.12 88888.00 2011-08-10 23:07:23.375 222 12595.50 130.60 55015.18 88888.00 2011-08-10 23:07:23.500 222 12595.50 130.60 55015.15 88888.00 2011-08-10 23:07:23.625 222 12595.48 130.60 55015.12 88888.00 2011-08-10 23:07:23.750 222 12595.50 130.60 55015.12 88888.00 2011-08-10 23:07:23.875 222 12595.52 130.60 55015.12 88888.00 2011-08-10 23:07:24.000 222 12595.52 130.60 55015.12 88888.00 2011-08-10 23:07:24.125 222 12595.50 130.62 55015.15 88888.00 2011-08-10 23:07:24.250 222 12595.48 130.62 55015.15 88888.00 2011-08-10 23:07:24.375 222 12595.45 130.65 55015.15 88888.00 2011-08-10 23:07:24.500 222 12595.42 130.68 55015.15 88888.00 2011-08-10 23:07:24.625 222 12595.38 130.65 55015.15 88888.00 2011-08-10 23:07:24.750 222 12595.38 130.62 55015.15 88888.00 2011-08-10 23:07:24.875 222 12595.42 130.62 55015.12 88888.00 2011-08-10 23:07:25.000 222 12595.48 130.60 55015.12 88888.00 2011-08-10 23:07:25.125 222 12595.48 130.57 55015.12 88888.00 2011-08-10 23:07:25.250 222 12595.50 130.57 55015.12 88888.00 2011-08-10 23:07:25.375 222 12595.55 130.60 55015.15 88888.00 2011-08-10 23:07:25.500 222 12595.52 130.62 55015.12 88888.00 2011-08-10 23:07:25.625 222 12595.52 130.60 55015.10 88888.00 2011-08-10 23:07:25.750 222 12595.58 130.57 55015.10 88888.00 2011-08-10 23:07:25.875 222 12595.55 130.60 55015.10 88888.00 2011-08-10 23:07:26.000 222 12595.55 130.62 55015.12 88888.00 2011-08-10 23:07:26.125 222 12595.58 130.62 55015.12 88888.00 2011-08-10 23:07:26.250 222 12595.65 130.57 55015.12 88888.00 2011-08-10 23:07:26.375 222 12595.67 130.57 55015.12 88888.00 2011-08-10 23:07:26.500 222 12595.65 130.57 55015.10 88888.00 2011-08-10 23:07:26.625 222 12595.62 130.55 55015.10 88888.00 2011-08-10 23:07:26.750 222 12595.58 130.57 55015.15 88888.00 2011-08-10 23:07:26.875 222 12595.65 130.60 55015.15 88888.00 2011-08-10 23:07:27.000 222 12595.65 130.60 55015.18 88888.00 2011-08-10 23:07:27.125 222 12595.62 130.60 55015.18 88888.00 2011-08-10 23:07:27.250 222 12595.60 130.55 55015.18 88888.00 2011-08-10 23:07:27.375 222 12595.58 130.57 55015.18 88888.00 2011-08-10 23:07:27.500 222 12595.55 130.57 55015.20 88888.00 2011-08-10 23:07:27.625 222 12595.58 130.57 55015.20 88888.00 2011-08-10 23:07:27.750 222 12595.60 130.60 55015.18 88888.00 2011-08-10 23:07:27.875 222 12595.62 130.57 55015.18 88888.00 2011-08-10 23:07:28.000 222 12595.65 130.60 55015.18 88888.00 2011-08-10 23:07:28.125 222 12595.67 130.60 55015.20 88888.00 2011-08-10 23:07:28.250 222 12595.65 130.57 55015.20 88888.00 2011-08-10 23:07:28.375 222 12595.60 130.57 55015.18 88888.00 2011-08-10 23:07:28.500 222 12595.58 130.55 55015.18 88888.00 2011-08-10 23:07:28.625 222 12595.60 130.60 55015.15 88888.00 2011-08-10 23:07:28.750 222 12595.65 130.60 55015.20 88888.00 2011-08-10 23:07:28.875 222 12595.67 130.57 55015.18 88888.00 2011-08-10 23:07:29.000 222 12595.65 130.60 55015.18 88888.00 2011-08-10 23:07:29.125 222 12595.60 130.62 55015.18 88888.00 2011-08-10 23:07:29.250 222 12595.58 130.60 55015.22 88888.00 2011-08-10 23:07:29.375 222 12595.65 130.60 55015.20 88888.00 2011-08-10 23:07:29.500 222 12595.62 130.55 55015.20 88888.00 2011-08-10 23:07:29.625 222 12595.67 130.57 55015.20 88888.00 2011-08-10 23:07:29.750 222 12595.65 130.57 55015.20 88888.00 2011-08-10 23:07:29.875 222 12595.58 130.57 55015.20 88888.00 2011-08-10 23:07:30.000 222 12595.55 130.55 55015.20 88888.00 2011-08-10 23:07:30.125 222 12595.60 130.55 55015.20 88888.00 2011-08-10 23:07:30.250 222 12595.60 130.55 55015.22 88888.00 2011-08-10 23:07:30.375 222 12595.55 130.53 55015.22 88888.00 2011-08-10 23:07:30.500 222 12595.58 130.53 55015.22 88888.00 2011-08-10 23:07:30.625 222 12595.60 130.53 55015.22 88888.00 2011-08-10 23:07:30.750 222 12595.62 130.55 55015.25 88888.00 2011-08-10 23:07:30.875 222 12595.62 130.53 55015.22 88888.00 2011-08-10 23:07:31.000 222 12595.62 130.55 55015.22 88888.00 2011-08-10 23:07:31.125 222 12595.67 130.57 55015.22 88888.00 2011-08-10 23:07:31.250 222 12595.70 130.50 55015.22 88888.00 2011-08-10 23:07:31.375 222 12595.70 130.53 55015.25 88888.00 2011-08-10 23:07:31.500 222 12595.65 130.55 55015.25 88888.00 2011-08-10 23:07:31.625 222 12595.60 130.57 55015.25 88888.00 2011-08-10 23:07:31.750 222 12595.60 130.55 55015.25 88888.00 2011-08-10 23:07:31.875 222 12595.58 130.55 55015.28 88888.00 2011-08-10 23:07:32.000 222 12595.58 130.57 55015.28 88888.00 2011-08-10 23:07:32.125 222 12595.65 130.55 55015.25 88888.00 2011-08-10 23:07:32.250 222 12595.65 130.55 55015.28 88888.00 2011-08-10 23:07:32.375 222 12595.62 130.57 55015.28 88888.00 2011-08-10 23:07:32.500 222 12595.58 130.57 55015.28 88888.00 2011-08-10 23:07:32.625 222 12595.55 130.55 55015.28 88888.00 2011-08-10 23:07:32.750 222 12595.52 130.55 55015.28 88888.00 2011-08-10 23:07:32.875 222 12595.50 130.55 55015.28 88888.00 2011-08-10 23:07:33.000 222 12595.48 130.57 55015.28 88888.00 2011-08-10 23:07:33.125 222 12595.50 130.57 55015.28 88888.00 2011-08-10 23:07:33.250 222 12595.48 130.57 55015.28 88888.00 2011-08-10 23:07:33.375 222 12595.55 130.60 55015.32 88888.00 2011-08-10 23:07:33.500 222 12595.52 130.60 55015.32 88888.00 2011-08-10 23:07:33.625 222 12595.52 130.57 55015.30 88888.00 2011-08-10 23:07:33.750 222 12595.52 130.60 55015.32 88888.00 2011-08-10 23:07:33.875 222 12595.58 130.57 55015.30 88888.00 2011-08-10 23:07:34.000 222 12595.52 130.57 55015.28 88888.00 2011-08-10 23:07:34.125 222 12595.52 130.60 55015.30 88888.00 2011-08-10 23:07:34.250 222 12595.48 130.55 55015.32 88888.00 2011-08-10 23:07:34.375 222 12595.50 130.60 55015.35 88888.00 2011-08-10 23:07:34.500 222 12595.50 130.57 55015.32 88888.00 2011-08-10 23:07:34.625 222 12595.50 130.60 55015.32 88888.00 2011-08-10 23:07:34.750 222 12595.48 130.57 55015.32 88888.00 2011-08-10 23:07:34.875 222 12595.42 130.60 55015.30 88888.00 2011-08-10 23:07:35.000 222 12595.38 130.60 55015.30 88888.00 2011-08-10 23:07:35.125 222 12595.35 130.62 55015.38 88888.00 2011-08-10 23:07:35.250 222 12595.30 130.60 55015.40 88888.00 2011-08-10 23:07:35.375 222 12595.30 130.60 55015.40 88888.00 2011-08-10 23:07:35.500 222 12595.33 130.62 55015.40 88888.00 2011-08-10 23:07:35.625 222 12595.35 130.62 55015.43 88888.00 2011-08-10 23:07:35.750 222 12595.33 130.62 55015.43 88888.00 2011-08-10 23:07:35.875 222 12595.30 130.60 55015.40 88888.00 2011-08-10 23:07:36.000 222 12595.30 130.57 55015.38 88888.00 2011-08-10 23:07:36.125 222 12595.35 130.62 55015.43 88888.00 2011-08-10 23:07:36.250 222 12595.33 130.60 55015.43 88888.00 2011-08-10 23:07:36.375 222 12595.25 130.57 55015.43 88888.00 2011-08-10 23:07:36.500 222 12595.23 130.60 55015.43 88888.00 2011-08-10 23:07:36.625 222 12595.25 130.65 55015.43 88888.00 2011-08-10 23:07:36.750 222 12595.27 130.60 55015.45 88888.00 2011-08-10 23:07:36.875 222 12595.25 130.55 55015.45 88888.00 2011-08-10 23:07:37.000 222 12595.25 130.57 55015.45 88888.00 2011-08-10 23:07:37.125 222 12595.20 130.60 55015.47 88888.00 2011-08-10 23:07:37.250 222 12595.10 130.60 55015.47 88888.00 2011-08-10 23:07:37.375 222 12595.12 130.62 55015.47 88888.00 2011-08-10 23:07:37.500 222 12595.12 130.60 55015.50 88888.00 2011-08-10 23:07:37.625 222 12595.17 130.62 55015.50 88888.00 2011-08-10 23:07:37.750 222 12595.17 130.62 55015.50 88888.00 2011-08-10 23:07:37.875 222 12595.05 130.62 55015.50 88888.00 2011-08-10 23:07:38.000 222 12594.98 130.65 55015.53 88888.00 2011-08-10 23:07:38.125 222 12595.00 130.65 55015.55 88888.00 2011-08-10 23:07:38.250 222 12594.92 130.60 55015.53 88888.00 2011-08-10 23:07:38.375 222 12594.92 130.57 55015.50 88888.00 2011-08-10 23:07:38.500 222 12594.95 130.57 55015.55 88888.00 2011-08-10 23:07:38.625 222 12594.95 130.60 55015.55 88888.00 2011-08-10 23:07:38.750 222 12594.95 130.62 55015.55 88888.00 2011-08-10 23:07:38.875 222 12594.95 130.65 55015.55 88888.00 2011-08-10 23:07:39.000 222 12594.92 130.65 55015.57 88888.00 2011-08-10 23:07:39.125 222 12594.88 130.62 55015.57 88888.00 2011-08-10 23:07:39.250 222 12594.88 130.65 55015.57 88888.00 2011-08-10 23:07:39.375 222 12594.92 130.72 55015.60 88888.00 2011-08-10 23:07:39.500 222 12594.83 130.68 55015.60 88888.00 2011-08-10 23:07:39.625 222 12594.83 130.62 55015.57 88888.00 2011-08-10 23:07:39.750 222 12594.83 130.68 55015.60 88888.00 2011-08-10 23:07:39.875 222 12594.75 130.68 55015.60 88888.00 2011-08-10 23:07:40.000 222 12594.70 130.68 55015.57 88888.00 2011-08-10 23:07:40.125 222 12594.67 130.65 55015.60 88888.00 2011-08-10 23:07:40.250 222 12594.67 130.70 55015.60 88888.00 2011-08-10 23:07:40.375 222 12594.73 130.75 55015.65 88888.00 2011-08-10 23:07:40.500 222 12594.67 130.72 55015.60 88888.00 2011-08-10 23:07:40.625 222 12594.62 130.72 55015.62 88888.00 2011-08-10 23:07:40.750 222 12594.52 130.70 55015.62 88888.00 2011-08-10 23:07:40.875 222 12594.48 130.68 55015.65 88888.00 2011-08-10 23:07:41.000 222 12594.52 130.70 55015.65 88888.00 2011-08-10 23:07:41.125 222 12594.52 130.70 55015.65 88888.00 2011-08-10 23:07:41.250 222 12594.45 130.70 55015.65 88888.00 2011-08-10 23:07:41.375 222 12594.45 130.70 55015.65 88888.00 2011-08-10 23:07:41.500 222 12594.42 130.68 55015.68 88888.00 2011-08-10 23:07:41.625 222 12594.40 130.68 55015.65 88888.00 2011-08-10 23:07:41.750 222 12594.40 130.72 55015.68 88888.00 2011-08-10 23:07:41.875 222 12594.40 130.72 55015.68 88888.00 2011-08-10 23:07:42.000 222 12594.45 130.72 55015.70 88888.00 2011-08-10 23:07:42.125 222 12594.45 130.72 55015.70 88888.00 2011-08-10 23:07:42.250 222 12594.40 130.75 55015.72 88888.00 2011-08-10 23:07:42.375 222 12594.40 130.78 55015.72 88888.00 2011-08-10 23:07:42.500 222 12594.33 130.78 55015.72 88888.00 2011-08-10 23:07:42.625 222 12594.27 130.72 55015.72 88888.00 2011-08-10 23:07:42.750 222 12594.30 130.78 55015.75 88888.00 2011-08-10 23:07:42.875 222 12594.27 130.80 55015.78 88888.00 2011-08-10 23:07:43.000 222 12594.25 130.80 55015.75 88888.00 2011-08-10 23:07:43.125 222 12594.20 130.75 55015.75 88888.00 2011-08-10 23:07:43.250 222 12594.15 130.72 55015.75 88888.00 2011-08-10 23:07:43.375 222 12594.15 130.75 55015.75 88888.00 2011-08-10 23:07:43.500 222 12594.10 130.75 55015.78 88888.00 2011-08-10 23:07:43.625 222 12594.08 130.75 55015.78 88888.00 2011-08-10 23:07:43.750 222 12594.02 130.75 55015.78 88888.00 2011-08-10 23:07:43.875 222 12594.05 130.75 55015.78 88888.00 2011-08-10 23:07:44.000 222 12594.02 130.80 55015.80 88888.00 2011-08-10 23:07:44.125 222 12594.00 130.82 55015.85 88888.00 2011-08-10 23:07:44.250 222 12593.95 130.80 55015.82 88888.00 2011-08-10 23:07:44.375 222 12594.02 130.82 55015.85 88888.00 2011-08-10 23:07:44.500 222 12594.00 130.82 55015.85 88888.00 2011-08-10 23:07:44.625 222 12593.90 130.82 55015.85 88888.00 2011-08-10 23:07:44.750 222 12593.85 130.82 55015.85 88888.00 2011-08-10 23:07:44.875 222 12593.85 130.85 55015.88 88888.00 2011-08-10 23:07:45.000 222 12593.80 130.85 55015.85 88888.00 2011-08-10 23:07:45.125 222 12593.70 130.85 55015.85 88888.00 2011-08-10 23:07:45.250 222 12593.62 130.80 55015.85 88888.00 2011-08-10 23:07:45.375 222 12593.60 130.78 55015.82 88888.00 2011-08-10 23:07:45.500 222 12593.62 130.80 55015.85 88888.00 2011-08-10 23:07:45.625 222 12593.62 130.85 55015.93 88888.00 2011-08-10 23:07:45.750 222 12593.60 130.88 55015.93 88888.00 2011-08-10 23:07:45.875 222 12593.60 130.88 55015.93 88888.00 2011-08-10 23:07:46.000 222 12593.60 130.85 55015.90 88888.00 2011-08-10 23:07:46.125 222 12593.60 130.85 55015.90 88888.00 2011-08-10 23:07:46.250 222 12593.55 130.82 55015.93 88888.00 2011-08-10 23:07:46.375 222 12593.50 130.80 55015.85 88888.00 2011-08-10 23:07:46.500 222 12593.42 130.80 55015.90 88888.00 2011-08-10 23:07:46.625 222 12593.45 130.82 55015.95 88888.00 2011-08-10 23:07:46.750 222 12593.45 130.85 55015.95 88888.00 2011-08-10 23:07:46.875 222 12593.35 130.85 55015.95 88888.00 2011-08-10 23:07:47.000 222 12593.30 130.88 55015.95 88888.00 2011-08-10 23:07:47.125 222 12593.33 130.90 55015.95 88888.00 2011-08-10 23:07:47.250 222 12593.33 130.93 55015.97 88888.00 2011-08-10 23:07:47.375 222 12593.38 130.93 55015.97 88888.00 2011-08-10 23:07:47.500 222 12593.30 130.90 55015.95 88888.00 2011-08-10 23:07:47.625 222 12593.30 130.90 55015.95 88888.00 2011-08-10 23:07:47.750 222 12593.33 130.90 55015.95 88888.00 2011-08-10 23:07:47.875 222 12593.27 130.90 55015.97 88888.00 2011-08-10 23:07:48.000 222 12593.17 130.90 55015.97 88888.00 2011-08-10 23:07:48.125 222 12593.12 130.90 55015.97 88888.00 2011-08-10 23:07:48.250 222 12593.12 130.93 55016.00 88888.00 2011-08-10 23:07:48.375 222 12593.17 130.97 55016.03 88888.00 2011-08-10 23:07:48.500 222 12593.12 130.97 55016.03 88888.00 2011-08-10 23:07:48.625 222 12593.02 130.95 55016.03 88888.00 2011-08-10 23:07:48.750 222 12593.00 130.93 55016.03 88888.00 2011-08-10 23:07:48.875 222 12592.95 130.95 55016.03 88888.00 2011-08-10 23:07:49.000 222 12592.90 130.97 55016.03 88888.00 2011-08-10 23:07:49.125 222 12592.88 130.97 55016.03 88888.00 2011-08-10 23:07:49.250 222 12592.83 130.95 55016.03 88888.00 2011-08-10 23:07:49.375 222 12592.83 130.95 55016.00 88888.00 2011-08-10 23:07:49.500 222 12592.88 130.95 55016.03 88888.00 2011-08-10 23:07:49.625 222 12592.88 130.95 55016.03 88888.00 2011-08-10 23:07:49.750 222 12592.83 130.97 55016.05 88888.00 2011-08-10 23:07:49.875 222 12592.80 130.97 55016.07 88888.00 2011-08-10 23:07:50.000 222 12592.80 130.95 55016.05 88888.00 2011-08-10 23:07:50.125 222 12592.80 130.95 55016.07 88888.00 2011-08-10 23:07:50.250 222 12592.73 130.95 55016.05 88888.00 2011-08-10 23:07:50.375 222 12592.75 130.97 55016.07 88888.00 2011-08-10 23:07:50.500 222 12592.65 130.97 55016.07 88888.00 2011-08-10 23:07:50.625 222 12592.60 130.95 55016.07 88888.00 2011-08-10 23:07:50.750 222 12592.58 130.93 55016.07 88888.00 2011-08-10 23:07:50.875 222 12592.58 130.95 55016.07 88888.00 2011-08-10 23:07:51.000 222 12592.50 130.97 55016.05 88888.00 2011-08-10 23:07:51.125 222 12592.48 130.97 55016.07 88888.00 2011-08-10 23:07:51.250 222 12592.38 130.97 55016.07 88888.00 2011-08-10 23:07:51.375 222 12592.40 131.00 55016.07 88888.00 2011-08-10 23:07:51.500 222 12592.40 130.97 55016.07 88888.00 2011-08-10 23:07:51.625 222 12592.38 130.95 55016.10 88888.00 2011-08-10 23:07:51.750 222 12592.35 130.97 55016.12 88888.00 2011-08-10 23:07:51.875 222 12592.35 131.00 55016.15 88888.00 2011-08-10 23:07:52.000 222 12592.33 130.97 55016.12 88888.00 2011-08-10 23:07:52.125 222 12592.27 130.97 55016.10 88888.00 2011-08-10 23:07:52.250 222 12592.25 130.95 55016.12 88888.00 2011-08-10 23:07:52.375 222 12592.27 131.00 55016.15 88888.00 2011-08-10 23:07:52.500 222 12592.30 131.03 55016.15 88888.00 2011-08-10 23:07:52.625 222 12592.27 131.00 55016.15 88888.00 2011-08-10 23:07:52.750 222 12592.23 131.00 55016.12 88888.00 2011-08-10 23:07:52.875 222 12592.20 131.00 55016.12 88888.00 2011-08-10 23:07:53.000 222 12592.17 131.00 55016.12 88888.00 2011-08-10 23:07:53.125 222 12592.15 131.00 55016.15 88888.00 2011-08-10 23:07:53.250 222 12592.10 131.03 55016.15 88888.00 2011-08-10 23:07:53.375 222 12592.15 131.05 55016.18 88888.00 2011-08-10 23:07:53.500 222 12592.10 131.00 55016.15 88888.00 2011-08-10 23:07:53.625 222 12592.05 131.00 55016.15 88888.00 2011-08-10 23:07:53.750 222 12592.00 131.00 55016.12 88888.00 2011-08-10 23:07:53.875 222 12591.98 131.00 55016.15 88888.00 2011-08-10 23:07:54.000 222 12591.95 131.00 55016.15 88888.00 2011-08-10 23:07:54.125 222 12591.98 131.03 55016.18 88888.00 2011-08-10 23:07:54.250 222 12591.95 131.05 55016.22 88888.00 2011-08-10 23:07:54.375 222 12591.95 131.05 55016.22 88888.00 2011-08-10 23:07:54.500 222 12591.95 131.05 55016.22 88888.00 2011-08-10 23:07:54.625 222 12591.92 131.05 55016.22 88888.00 2011-08-10 23:07:54.750 222 12591.90 131.05 55016.22 88888.00 2011-08-10 23:07:54.875 222 12591.90 131.05 55016.22 88888.00 2011-08-10 23:07:55.000 222 12591.85 131.05 55016.20 88888.00 2011-08-10 23:07:55.125 222 12591.83 131.05 55016.20 88888.00 2011-08-10 23:07:55.250 222 12591.80 131.03 55016.22 88888.00 2011-08-10 23:07:55.375 222 12591.85 131.03 55016.22 88888.00 2011-08-10 23:07:55.500 222 12591.88 131.05 55016.22 88888.00 2011-08-10 23:07:55.625 222 12591.85 131.05 55016.22 88888.00 2011-08-10 23:07:55.750 222 12591.83 131.05 55016.20 88888.00 2011-08-10 23:07:55.875 222 12591.85 131.05 55016.22 88888.00 2011-08-10 23:07:56.000 222 12591.83 131.05 55016.25 88888.00 2011-08-10 23:07:56.125 222 12591.77 131.03 55016.22 88888.00 2011-08-10 23:07:56.250 222 12591.77 131.00 55016.22 88888.00 2011-08-10 23:07:56.375 222 12591.80 131.00 55016.20 88888.00 2011-08-10 23:07:56.500 222 12591.70 131.00 55016.20 88888.00 2011-08-10 23:07:56.625 222 12591.65 130.97 55016.18 88888.00 2011-08-10 23:07:56.750 222 12591.65 131.00 55016.20 88888.00 2011-08-10 23:07:56.875 222 12591.62 131.03 55016.22 88888.00 2011-08-10 23:07:57.000 222 12591.62 131.03 55016.22 88888.00 2011-08-10 23:07:57.125 222 12591.65 131.05 55016.25 88888.00 2011-08-10 23:07:57.250 222 12591.60 131.03 55016.25 88888.00 2011-08-10 23:07:57.375 222 12591.58 131.00 55016.25 88888.00 2011-08-10 23:07:57.500 222 12591.52 130.97 55016.25 88888.00 2011-08-10 23:07:57.625 222 12591.50 131.00 55016.28 88888.00 2011-08-10 23:07:57.750 222 12591.52 131.03 55016.30 88888.00 2011-08-10 23:07:57.875 222 12591.60 131.03 55016.30 88888.00 2011-08-10 23:07:58.000 222 12591.55 131.05 55016.28 88888.00 2011-08-10 23:07:58.125 222 12591.45 131.05 55016.28 88888.00 2011-08-10 23:07:58.250 222 12591.45 131.03 55016.30 88888.00 2011-08-10 23:07:58.375 222 12591.58 131.10 55016.35 88888.00 2011-08-10 23:07:58.500 222 12591.55 131.07 55016.32 88888.00 2011-08-10 23:07:58.625 222 12591.48 131.05 55016.28 88888.00 2011-08-10 23:07:58.750 222 12591.40 131.00 55016.28 88888.00 2011-08-10 23:07:58.875 222 12591.40 131.03 55016.28 88888.00 2011-08-10 23:07:59.000 222 12591.42 131.03 55016.28 88888.00 2011-08-10 23:07:59.125 222 12591.38 130.95 55016.25 88888.00 2011-08-10 23:07:59.250 222 12591.33 130.93 55016.25 88888.00 2011-08-10 23:07:59.375 222 12591.40 130.97 55016.25 88888.00 2011-08-10 23:07:59.500 222 12591.48 131.00 55016.22 88888.00 2011-08-10 23:07:59.625 222 12591.45 130.95 55016.22 88888.00 2011-08-10 23:07:59.750 222 12591.38 130.95 55016.25 88888.00 2011-08-10 23:07:59.875 222 12591.33 130.97 55016.28 88888.00 2011-08-10 23:08:00.000 222 12591.33 130.97 55016.28 88888.00 2011-08-10 23:08:00.125 222 12591.33 130.93 55016.28 88888.00 2011-08-10 23:08:00.250 222 12591.30 130.90 55016.25 88888.00 2011-08-10 23:08:00.375 222 12591.33 130.90 55016.25 88888.00 2011-08-10 23:08:00.500 222 12591.30 130.95 55016.25 88888.00 2011-08-10 23:08:00.625 222 12591.30 130.97 55016.30 88888.00 2011-08-10 23:08:00.750 222 12591.25 130.95 55016.28 88888.00 2011-08-10 23:08:00.875 222 12591.23 130.95 55016.28 88888.00 2011-08-10 23:08:01.000 222 12591.20 130.93 55016.25 88888.00 2011-08-10 23:08:01.125 222 12591.17 130.93 55016.22 88888.00 2011-08-10 23:08:01.250 222 12591.15 130.93 55016.28 88888.00 2011-08-10 23:08:01.375 222 12591.20 130.95 55016.30 88888.00 2011-08-10 23:08:01.500 222 12591.23 130.95 55016.30 88888.00 2011-08-10 23:08:01.625 222 12591.15 130.97 55016.30 88888.00 2011-08-10 23:08:01.750 222 12591.12 130.95 55016.30 88888.00 2011-08-10 23:08:01.875 222 12591.15 130.93 55016.28 88888.00 2011-08-10 23:08:02.000 222 12591.15 130.93 55016.25 88888.00 2011-08-10 23:08:02.125 222 12591.12 130.95 55016.30 88888.00 2011-08-10 23:08:02.250 222 12590.98 130.95 55016.30 88888.00 2011-08-10 23:08:02.375 222 12591.02 130.93 55016.28 88888.00 2011-08-10 23:08:02.500 222 12591.10 130.93 55016.25 88888.00 2011-08-10 23:08:02.625 222 12591.17 130.93 55016.30 88888.00 2011-08-10 23:08:02.750 222 12591.15 130.95 55016.32 88888.00 2011-08-10 23:08:02.875 222 12591.17 130.95 55016.32 88888.00 2011-08-10 23:08:03.000 222 12591.15 130.93 55016.30 88888.00 2011-08-10 23:08:03.125 222 12591.12 130.90 55016.30 88888.00 2011-08-10 23:08:03.250 222 12591.12 130.85 55016.28 88888.00 2011-08-10 23:08:03.375 222 12591.10 130.88 55016.28 88888.00 2011-08-10 23:08:03.500 222 12591.08 130.85 55016.30 88888.00 2011-08-10 23:08:03.625 222 12591.12 130.88 55016.28 88888.00 2011-08-10 23:08:03.750 222 12591.15 130.88 55016.28 88888.00 2011-08-10 23:08:03.875 222 12591.08 130.85 55016.28 88888.00 2011-08-10 23:08:04.000 222 12591.08 130.85 55016.25 88888.00 2011-08-10 23:08:04.125 222 12591.10 130.85 55016.25 88888.00 2011-08-10 23:08:04.250 222 12591.05 130.85 55016.28 88888.00 2011-08-10 23:08:04.375 222 12591.12 130.90 55016.30 88888.00 2011-08-10 23:08:04.500 222 12591.12 130.88 55016.28 88888.00 2011-08-10 23:08:04.625 222 12591.15 130.85 55016.28 88888.00 2011-08-10 23:08:04.750 222 12591.12 130.85 55016.28 88888.00 2011-08-10 23:08:04.875 222 12591.08 130.82 55016.28 88888.00 2011-08-10 23:08:05.000 222 12591.10 130.88 55016.25 88888.00 2011-08-10 23:08:05.125 222 12591.10 130.90 55016.28 88888.00 2011-08-10 23:08:05.250 222 12591.05 130.90 55016.28 88888.00 2011-08-10 23:08:05.375 222 12591.05 130.88 55016.25 88888.00 2011-08-10 23:08:05.500 222 12591.10 130.85 55016.22 88888.00 2011-08-10 23:08:05.625 222 12591.12 130.85 55016.22 88888.00 2011-08-10 23:08:05.750 222 12591.12 130.85 55016.25 88888.00 2011-08-10 23:08:05.875 222 12591.12 130.88 55016.28 88888.00 2011-08-10 23:08:06.000 222 12591.15 130.88 55016.28 88888.00 2011-08-10 23:08:06.125 222 12591.20 130.88 55016.28 88888.00 2011-08-10 23:08:06.250 222 12591.15 130.85 55016.25 88888.00 2011-08-10 23:08:06.375 222 12591.12 130.85 55016.25 88888.00 2011-08-10 23:08:06.500 222 12591.10 130.85 55016.25 88888.00 2011-08-10 23:08:06.625 222 12591.10 130.85 55016.28 88888.00 2011-08-10 23:08:06.750 222 12591.12 130.88 55016.25 88888.00 2011-08-10 23:08:06.875 222 12591.12 130.88 55016.28 88888.00 2011-08-10 23:08:07.000 222 12591.15 130.88 55016.28 88888.00 2011-08-10 23:08:07.125 222 12591.15 130.85 55016.28 88888.00 2011-08-10 23:08:07.250 222 12591.12 130.85 55016.28 88888.00 2011-08-10 23:08:07.375 222 12591.10 130.85 55016.28 88888.00 2011-08-10 23:08:07.500 222 12591.08 130.82 55016.22 88888.00 2011-08-10 23:08:07.625 222 12591.08 130.82 55016.25 88888.00 2011-08-10 23:08:07.750 222 12591.10 130.82 55016.25 88888.00 2011-08-10 23:08:07.875 222 12591.10 130.82 55016.25 88888.00 2011-08-10 23:08:08.000 222 12591.10 130.82 55016.25 88888.00 2011-08-10 23:08:08.125 222 12591.12 130.85 55016.25 88888.00 2011-08-10 23:08:08.250 222 12591.05 130.82 55016.22 88888.00 2011-08-10 23:08:08.375 222 12591.02 130.80 55016.22 88888.00 2011-08-10 23:08:08.500 222 12591.00 130.82 55016.22 88888.00 2011-08-10 23:08:08.625 222 12590.98 130.82 55016.22 88888.00 2011-08-10 23:08:08.750 222 12590.98 130.80 55016.25 88888.00 2011-08-10 23:08:08.875 222 12590.98 130.82 55016.25 88888.00 2011-08-10 23:08:09.000 222 12591.02 130.85 55016.25 88888.00 2011-08-10 23:08:09.125 222 12591.10 130.88 55016.22 88888.00 2011-08-10 23:08:09.250 222 12591.08 130.82 55016.22 88888.00 2011-08-10 23:08:09.375 222 12591.10 130.85 55016.25 88888.00 2011-08-10 23:08:09.500 222 12591.08 130.88 55016.25 88888.00 2011-08-10 23:08:09.625 222 12591.15 130.82 55016.28 88888.00 2011-08-10 23:08:09.750 222 12591.17 130.80 55016.22 88888.00 2011-08-10 23:08:09.875 222 12591.12 130.80 55016.20 88888.00 2011-08-10 23:08:10.000 222 12591.12 130.82 55016.18 88888.00 2011-08-10 23:08:10.125 222 12591.15 130.80 55016.22 88888.00 2011-08-10 23:08:10.250 222 12591.17 130.80 55016.22 88888.00 2011-08-10 23:08:10.375 222 12591.15 130.82 55016.20 88888.00 2011-08-10 23:08:10.500 222 12591.12 130.82 55016.20 88888.00 2011-08-10 23:08:10.625 222 12591.17 130.80 55016.18 88888.00 2011-08-10 23:08:10.750 222 12591.20 130.82 55016.18 88888.00 2011-08-10 23:08:10.875 222 12591.17 130.82 55016.15 88888.00 2011-08-10 23:08:11.000 222 12591.15 130.82 55016.12 88888.00 2011-08-10 23:08:11.125 222 12591.12 130.85 55016.15 88888.00 2011-08-10 23:08:11.250 222 12591.08 130.82 55016.15 88888.00 2011-08-10 23:08:11.375 222 12591.12 130.82 55016.10 88888.00 2011-08-10 23:08:11.500 222 12591.12 130.80 55016.12 88888.00 2011-08-10 23:08:11.625 222 12591.20 130.85 55016.15 88888.00 2011-08-10 23:08:11.750 222 12591.20 130.90 55016.15 88888.00 2011-08-10 23:08:11.875 222 12591.23 130.90 55016.15 88888.00 2011-08-10 23:08:12.000 222 12591.23 130.88 55016.12 88888.00 2011-08-10 23:08:12.125 222 12591.23 130.85 55016.12 88888.00 2011-08-10 23:08:12.250 222 12591.25 130.85 55016.10 88888.00 2011-08-10 23:08:12.375 222 12591.30 130.85 55016.10 88888.00 2011-08-10 23:08:12.500 222 12591.30 130.88 55016.10 88888.00 2011-08-10 23:08:12.625 222 12591.30 130.85 55016.10 88888.00 2011-08-10 23:08:12.750 222 12591.33 130.85 55016.07 88888.00 2011-08-10 23:08:12.875 222 12591.38 130.88 55016.10 88888.00 2011-08-10 23:08:13.000 222 12591.42 130.88 55016.07 88888.00 2011-08-10 23:08:13.125 222 12591.38 130.85 55016.10 88888.00 2011-08-10 23:08:13.250 222 12591.38 130.80 55016.07 88888.00 2011-08-10 23:08:13.375 222 12591.42 130.80 55016.05 88888.00 2011-08-10 23:08:13.500 222 12591.42 130.82 55016.05 88888.00 2011-08-10 23:08:13.625 222 12591.45 130.80 55016.05 88888.00 2011-08-10 23:08:13.750 222 12591.42 130.85 55016.05 88888.00 2011-08-10 23:08:13.875 222 12591.42 130.85 55016.03 88888.00 2011-08-10 23:08:14.000 222 12591.50 130.88 55016.03 88888.00 2011-08-10 23:08:14.125 222 12591.52 130.90 55016.03 88888.00 2011-08-10 23:08:14.250 222 12591.52 130.90 55016.05 88888.00 2011-08-10 23:08:14.375 222 12591.55 130.90 55016.05 88888.00 2011-08-10 23:08:14.500 222 12591.52 130.93 55016.03 88888.00 2011-08-10 23:08:14.625 222 12591.52 130.93 55016.00 88888.00 2011-08-10 23:08:14.750 222 12591.55 130.93 55016.00 88888.00 2011-08-10 23:08:14.875 222 12591.52 130.95 55016.00 88888.00 2011-08-10 23:08:15.000 222 12591.58 130.95 55015.97 88888.00 2011-08-10 23:08:15.125 222 12591.52 130.95 55015.97 88888.00 2011-08-10 23:08:15.250 222 12591.48 130.93 55015.97 88888.00 2011-08-10 23:08:15.375 222 12591.55 130.97 55016.00 88888.00 2011-08-10 23:08:15.500 222 12591.60 130.95 55016.03 88888.00 2011-08-10 23:08:15.625 222 12591.60 130.95 55016.00 88888.00 2011-08-10 23:08:15.750 222 12591.60 130.95 55016.00 88888.00 2011-08-10 23:08:15.875 222 12591.60 130.97 55015.97 88888.00 2011-08-10 23:08:16.000 222 12591.58 130.95 55015.93 88888.00 2011-08-10 23:08:16.125 222 12591.60 130.97 55015.97 88888.00 2011-08-10 23:08:16.250 222 12591.65 130.95 55015.97 88888.00 2011-08-10 23:08:16.375 222 12591.65 130.97 55015.97 88888.00 2011-08-10 23:08:16.500 222 12591.65 130.97 55015.95 88888.00 2011-08-10 23:08:16.625 222 12591.65 130.97 55015.95 88888.00 2011-08-10 23:08:16.750 222 12591.67 130.97 55015.95 88888.00 2011-08-10 23:08:16.875 222 12591.77 131.00 55015.93 88888.00 2011-08-10 23:08:17.000 222 12591.77 131.03 55015.93 88888.00 2011-08-10 23:08:17.125 222 12591.73 131.00 55015.93 88888.00 2011-08-10 23:08:17.250 222 12591.70 130.97 55015.93 88888.00 2011-08-10 23:08:17.375 222 12591.83 131.03 55015.95 88888.00 2011-08-10 23:08:17.500 222 12591.92 131.03 55015.93 88888.00 2011-08-10 23:08:17.625 222 12591.88 130.97 55015.90 88888.00 2011-08-10 23:08:17.750 222 12591.90 130.97 55015.88 88888.00 2011-08-10 23:08:17.875 222 12591.98 130.97 55015.85 88888.00 2011-08-10 23:08:18.000 222 12591.98 131.00 55015.85 88888.00 2011-08-10 23:08:18.125 222 12591.98 130.97 55015.85 88888.00 2011-08-10 23:08:18.250 222 12591.98 130.97 55015.90 88888.00 2011-08-10 23:08:18.375 222 12591.98 131.00 55015.88 88888.00 2011-08-10 23:08:18.500 222 12591.95 131.00 55015.82 88888.00 2011-08-10 23:08:18.625 222 12591.92 131.00 55015.82 88888.00 2011-08-10 23:08:18.750 222 12591.98 131.00 55015.85 88888.00 2011-08-10 23:08:18.875 222 12591.98 131.00 55015.85 88888.00 2011-08-10 23:08:19.000 222 12591.98 130.97 55015.82 88888.00 2011-08-10 23:08:19.125 222 12592.00 131.00 55015.82 88888.00 2011-08-10 23:08:19.250 222 12592.08 131.03 55015.82 88888.00 2011-08-10 23:08:19.375 222 12592.10 131.00 55015.80 88888.00 2011-08-10 23:08:19.500 222 12592.08 131.00 55015.82 88888.00 2011-08-10 23:08:19.625 222 12592.10 131.03 55015.82 88888.00 2011-08-10 23:08:19.750 222 12592.10 131.05 55015.78 88888.00 2011-08-10 23:08:19.875 222 12592.12 131.03 55015.78 88888.00 2011-08-10 23:08:20.000 222 12592.20 131.05 55015.78 88888.00 2011-08-10 23:08:20.125 222 12592.23 131.05 55015.78 88888.00 2011-08-10 23:08:20.250 222 12592.23 131.05 55015.78 88888.00 2011-08-10 23:08:20.375 222 12592.30 131.07 55015.78 88888.00 2011-08-10 23:08:20.500 222 12592.25 131.10 55015.78 88888.00 2011-08-10 23:08:20.625 222 12592.20 131.10 55015.75 88888.00 2011-08-10 23:08:20.750 222 12592.20 131.07 55015.75 88888.00 2011-08-10 23:08:20.875 222 12592.23 131.07 55015.72 88888.00 2011-08-10 23:08:21.000 222 12592.27 131.10 55015.72 88888.00 2011-08-10 23:08:21.125 222 12592.33 131.10 55015.75 88888.00 2011-08-10 23:08:21.250 222 12592.33 131.10 55015.72 88888.00 2011-08-10 23:08:21.375 222 12592.35 131.07 55015.68 88888.00 2011-08-10 23:08:21.500 222 12592.40 131.07 55015.70 88888.00 2011-08-10 23:08:21.625 222 12592.45 131.07 55015.70 88888.00 2011-08-10 23:08:21.750 222 12592.50 131.10 55015.70 88888.00 2011-08-10 23:08:21.875 222 12592.50 131.07 55015.70 88888.00 2011-08-10 23:08:22.000 222 12592.52 131.10 55015.68 88888.00 2011-08-10 23:08:22.125 222 12592.50 131.10 55015.70 88888.00 2011-08-10 23:08:22.250 222 12592.42 131.07 55015.65 88888.00 2011-08-10 23:08:22.375 222 12592.45 131.05 55015.65 88888.00 2011-08-10 23:08:22.500 222 12592.52 131.05 55015.65 88888.00 2011-08-10 23:08:22.625 222 12592.67 131.05 55015.68 88888.00 2011-08-10 23:08:22.750 222 12592.73 131.10 55015.65 88888.00 2011-08-10 23:08:22.875 222 12592.75 131.12 55015.62 88888.00 2011-08-10 23:08:23.000 222 12592.75 131.12 55015.62 88888.00 2011-08-10 23:08:23.125 222 12592.75 131.12 55015.62 88888.00 2011-08-10 23:08:23.250 222 12592.73 131.07 55015.62 88888.00 2011-08-10 23:08:23.375 222 12592.85 131.12 55015.65 88888.00 2011-08-10 23:08:23.500 222 12592.85 131.15 55015.65 88888.00 2011-08-10 23:08:23.625 222 12592.75 131.12 55015.60 88888.00 2011-08-10 23:08:23.750 222 12592.73 131.12 55015.57 88888.00 2011-08-10 23:08:23.875 222 12592.80 131.12 55015.57 88888.00 2011-08-10 23:08:24.000 222 12592.88 131.12 55015.55 88888.00 2011-08-10 23:08:24.125 222 12592.90 131.12 55015.57 88888.00 2011-08-10 23:08:24.250 222 12592.83 131.10 55015.55 88888.00 2011-08-10 23:08:24.375 222 12592.92 131.10 55015.55 88888.00 2011-08-10 23:08:24.500 222 12592.92 131.12 55015.57 88888.00 2011-08-10 23:08:24.625 222 12592.92 131.12 55015.57 88888.00 2011-08-10 23:08:24.750 222 12592.90 131.12 55015.55 88888.00 2011-08-10 23:08:24.875 222 12592.95 131.15 55015.55 88888.00 2011-08-10 23:08:25.000 222 12593.10 131.18 55015.53 88888.00 2011-08-10 23:08:25.125 222 12593.17 131.15 55015.53 88888.00 2011-08-10 23:08:25.250 222 12593.17 131.15 55015.55 88888.00 2011-08-10 23:08:25.375 222 12593.23 131.18 55015.57 88888.00 2011-08-10 23:08:25.500 222 12593.23 131.20 55015.57 88888.00 2011-08-10 23:08:25.625 222 12593.25 131.20 55015.53 88888.00 2011-08-10 23:08:25.750 222 12593.20 131.18 55015.50 88888.00 2011-08-10 23:08:25.875 222 12593.15 131.18 55015.50 88888.00 2011-08-10 23:08:26.000 222 12593.12 131.18 55015.50 88888.00 2011-08-10 23:08:26.125 222 12593.23 131.20 55015.50 88888.00 2011-08-10 23:08:26.250 222 12593.27 131.18 55015.50 88888.00 2011-08-10 23:08:26.375 222 12593.33 131.20 55015.45 88888.00 2011-08-10 23:08:26.500 222 12593.40 131.20 55015.47 88888.00 2011-08-10 23:08:26.625 222 12593.40 131.18 55015.45 88888.00 2011-08-10 23:08:26.750 222 12593.38 131.20 55015.47 88888.00 2011-08-10 23:08:26.875 222 12593.35 131.20 55015.47 88888.00 2011-08-10 23:08:27.000 222 12593.38 131.20 55015.45 88888.00 2011-08-10 23:08:27.125 222 12593.45 131.25 55015.45 88888.00 2011-08-10 23:08:27.250 222 12593.40 131.20 55015.45 88888.00 2011-08-10 23:08:27.375 222 12593.40 131.20 55015.40 88888.00 2011-08-10 23:08:27.500 222 12593.45 131.20 55015.43 88888.00 2011-08-10 23:08:27.625 222 12593.50 131.22 55015.43 88888.00 2011-08-10 23:08:27.750 222 12593.48 131.25 55015.40 88888.00 2011-08-10 23:08:27.875 222 12593.55 131.20 55015.40 88888.00 2011-08-10 23:08:28.000 222 12593.58 131.20 55015.40 88888.00 2011-08-10 23:08:28.125 222 12593.62 131.25 55015.40 88888.00 2011-08-10 23:08:28.250 222 12593.60 131.28 55015.43 88888.00 2011-08-10 23:08:28.375 222 12593.58 131.30 55015.43 88888.00 2011-08-10 23:08:28.500 222 12593.58 131.28 55015.40 88888.00 2011-08-10 23:08:28.625 222 12593.58 131.25 55015.40 88888.00 2011-08-10 23:08:28.750 222 12593.58 131.28 55015.40 88888.00 2011-08-10 23:08:28.875 222 12593.67 131.28 55015.43 88888.00 2011-08-10 23:08:29.000 222 12593.77 131.28 55015.38 88888.00 2011-08-10 23:08:29.125 222 12593.83 131.28 55015.40 88888.00 2011-08-10 23:08:29.250 222 12593.80 131.28 55015.38 88888.00 2011-08-10 23:08:29.375 222 12593.88 131.30 55015.38 88888.00 2011-08-10 23:08:29.500 222 12593.88 131.28 55015.38 88888.00 2011-08-10 23:08:29.625 222 12593.88 131.28 55015.35 88888.00 2011-08-10 23:08:29.750 222 12593.88 131.30 55015.32 88888.00 2011-08-10 23:08:29.875 222 12593.80 131.28 55015.32 88888.00 2011-08-10 23:08:30.000 222 12593.80 131.30 55015.35 88888.00 2011-08-10 23:08:30.125 222 12593.85 131.30 55015.38 88888.00 2011-08-10 23:08:30.250 222 12593.85 131.28 55015.38 88888.00 2011-08-10 23:08:30.375 222 12593.90 131.28 55015.38 88888.00 2011-08-10 23:08:30.500 222 12593.92 131.25 55015.35 88888.00 2011-08-10 23:08:30.625 222 12593.98 131.25 55015.38 88888.00 2011-08-10 23:08:30.750 222 12593.98 131.25 55015.35 88888.00 2011-08-10 23:08:30.875 222 12593.98 131.28 55015.32 88888.00 2011-08-10 23:08:31.000 222 12594.02 131.25 55015.32 88888.00 2011-08-10 23:08:31.125 222 12594.05 131.25 55015.35 88888.00 2011-08-10 23:08:31.250 222 12594.05 131.22 55015.32 88888.00 2011-08-10 23:08:31.375 222 12594.08 131.25 55015.35 88888.00 2011-08-10 23:08:31.500 222 12594.08 131.28 55015.35 88888.00 2011-08-10 23:08:31.625 222 12594.10 131.28 55015.32 88888.00 2011-08-10 23:08:31.750 222 12594.10 131.28 55015.32 88888.00 2011-08-10 23:08:31.875 222 12594.08 131.28 55015.32 88888.00 2011-08-10 23:08:32.000 222 12594.15 131.30 55015.30 88888.00 2011-08-10 23:08:32.125 222 12594.23 131.28 55015.32 88888.00 2011-08-10 23:08:32.250 222 12594.15 131.25 55015.32 88888.00 2011-08-10 23:08:32.375 222 12594.15 131.25 55015.30 88888.00 2011-08-10 23:08:32.500 222 12594.17 131.25 55015.30 88888.00 2011-08-10 23:08:32.625 222 12594.20 131.28 55015.32 88888.00 2011-08-10 23:08:32.750 222 12594.20 131.25 55015.30 88888.00 2011-08-10 23:08:32.875 222 12594.17 131.25 55015.30 88888.00 2011-08-10 23:08:33.000 222 12594.23 131.30 55015.30 88888.00 2011-08-10 23:08:33.125 222 12594.27 131.32 55015.30 88888.00 2011-08-10 23:08:33.250 222 12594.33 131.35 55015.30 88888.00 2011-08-10 23:08:33.375 222 12594.40 131.32 55015.32 88888.00 2011-08-10 23:08:33.500 222 12594.38 131.28 55015.32 88888.00 2011-08-10 23:08:33.625 222 12594.35 131.25 55015.30 88888.00 2011-08-10 23:08:33.750 222 12594.35 131.30 55015.28 88888.00 2011-08-10 23:08:33.875 222 12594.33 131.28 55015.25 88888.00 2011-08-10 23:08:34.000 222 12594.35 131.25 55015.22 88888.00 2011-08-10 23:08:34.125 222 12594.35 131.28 55015.28 88888.00 2011-08-10 23:08:34.250 222 12594.33 131.30 55015.28 88888.00 2011-08-10 23:08:34.375 222 12594.38 131.35 55015.28 88888.00 2011-08-10 23:08:34.500 222 12594.30 131.30 55015.28 88888.00 2011-08-10 23:08:34.625 222 12594.33 131.30 55015.25 88888.00 2011-08-10 23:08:34.750 222 12594.35 131.30 55015.22 88888.00 2011-08-10 23:08:34.875 222 12594.38 131.30 55015.25 88888.00 2011-08-10 23:08:35.000 222 12594.42 131.32 55015.25 88888.00 2011-08-10 23:08:35.125 222 12594.45 131.32 55015.28 88888.00 2011-08-10 23:08:35.250 222 12594.40 131.30 55015.25 88888.00 2011-08-10 23:08:35.375 222 12594.42 131.28 55015.22 88888.00 2011-08-10 23:08:35.500 222 12594.45 131.30 55015.22 88888.00 2011-08-10 23:08:35.625 222 12594.50 131.32 55015.25 88888.00 2011-08-10 23:08:35.750 222 12594.55 131.32 55015.25 88888.00 2011-08-10 23:08:35.875 222 12594.60 131.32 55015.25 88888.00 2011-08-10 23:08:36.000 222 12594.55 131.32 55015.25 88888.00 2011-08-10 23:08:36.125 222 12594.50 131.32 55015.25 88888.00 2011-08-10 23:08:36.250 222 12594.50 131.32 55015.22 88888.00 2011-08-10 23:08:36.375 222 12594.55 131.30 55015.20 88888.00 2011-08-10 23:08:36.500 222 12594.50 131.30 55015.25 88888.00 2011-08-10 23:08:36.625 222 12594.52 131.32 55015.28 88888.00 2011-08-10 23:08:36.750 222 12594.52 131.35 55015.30 88888.00 2011-08-10 23:08:36.875 222 12594.60 131.38 55015.28 88888.00 2011-08-10 23:08:37.000 222 12594.62 131.35 55015.28 88888.00 2011-08-10 23:08:37.125 222 12594.60 131.35 55015.28 88888.00 2011-08-10 23:08:37.250 222 12594.55 131.32 55015.25 88888.00 2011-08-10 23:08:37.375 222 12594.55 131.32 55015.22 88888.00 2011-08-10 23:08:37.500 222 12594.52 131.32 55015.25 88888.00 2011-08-10 23:08:37.625 222 12594.58 131.35 55015.25 88888.00 2011-08-10 23:08:37.750 222 12594.67 131.35 55015.25 88888.00 2011-08-10 23:08:37.875 222 12594.67 131.35 55015.25 88888.00 2011-08-10 23:08:38.000 222 12594.65 131.32 55015.28 88888.00 2011-08-10 23:08:38.125 222 12594.67 131.35 55015.28 88888.00 2011-08-10 23:08:38.250 222 12594.70 131.35 55015.25 88888.00 2011-08-10 23:08:38.375 222 12594.80 131.38 55015.25 88888.00 2011-08-10 23:08:38.500 222 12594.83 131.38 55015.22 88888.00 2011-08-10 23:08:38.625 222 12594.83 131.32 55015.22 88888.00 2011-08-10 23:08:38.750 222 12594.88 131.30 55015.20 88888.00 2011-08-10 23:08:38.875 222 12594.88 131.30 55015.20 88888.00 2011-08-10 23:08:39.000 222 12594.85 131.32 55015.22 88888.00 2011-08-10 23:08:39.125 222 12594.95 131.38 55015.22 88888.00 2011-08-10 23:08:39.250 222 12594.98 131.38 55015.28 88888.00 2011-08-10 23:08:39.375 222 12595.02 131.38 55015.25 88888.00 2011-08-10 23:08:39.500 222 12595.02 131.40 55015.25 88888.00 2011-08-10 23:08:39.625 222 12594.98 131.35 55015.22 88888.00 2011-08-10 23:08:39.750 222 12594.88 131.32 55015.22 88888.00 2011-08-10 23:08:39.875 222 12594.88 131.35 55015.22 88888.00 2011-08-10 23:08:40.000 222 12594.92 131.35 55015.22 88888.00 2011-08-10 23:08:40.125 222 12594.95 131.32 55015.22 88888.00 2011-08-10 23:08:40.250 222 12594.92 131.32 55015.22 88888.00 2011-08-10 23:08:40.375 222 12594.90 131.32 55015.20 88888.00 2011-08-10 23:08:40.500 222 12594.90 131.35 55015.22 88888.00 2011-08-10 23:08:40.625 222 12594.95 131.38 55015.28 88888.00 2011-08-10 23:08:40.750 222 12595.05 131.38 55015.28 88888.00 2011-08-10 23:08:40.875 222 12595.05 131.38 55015.28 88888.00 2011-08-10 23:08:41.000 222 12595.02 131.32 55015.25 88888.00 2011-08-10 23:08:41.125 222 12595.02 131.35 55015.25 88888.00 2011-08-10 23:08:41.250 222 12594.98 131.35 55015.25 88888.00 2011-08-10 23:08:41.375 222 12594.98 131.32 55015.22 88888.00 2011-08-10 23:08:41.500 222 12594.95 131.35 55015.28 88888.00 2011-08-10 23:08:41.625 222 12594.98 131.40 55015.28 88888.00 2011-08-10 23:08:41.750 222 12595.00 131.40 55015.28 88888.00 2011-08-10 23:08:41.875 222 12595.02 131.35 55015.25 88888.00 2011-08-10 23:08:42.000 222 12595.08 131.32 55015.25 88888.00 2011-08-10 23:08:42.125 222 12595.10 131.32 55015.28 88888.00 2011-08-10 23:08:42.250 222 12595.10 131.32 55015.30 88888.00 2011-08-10 23:08:42.375 222 12595.12 131.35 55015.30 88888.00 2011-08-10 23:08:42.500 222 12595.12 131.38 55015.28 88888.00 2011-08-10 23:08:42.625 222 12595.15 131.35 55015.25 88888.00 2011-08-10 23:08:42.750 222 12595.12 131.35 55015.25 88888.00 2011-08-10 23:08:42.875 222 12595.15 131.32 55015.28 88888.00 2011-08-10 23:08:43.000 222 12595.12 131.32 55015.25 88888.00 2011-08-10 23:08:43.125 222 12595.05 131.32 55015.25 88888.00 2011-08-10 23:08:43.250 222 12595.02 131.28 55015.25 88888.00 2011-08-10 23:08:43.375 222 12595.12 131.28 55015.25 88888.00 2011-08-10 23:08:43.500 222 12595.15 131.28 55015.28 88888.00 2011-08-10 23:08:43.625 222 12595.17 131.30 55015.30 88888.00 2011-08-10 23:08:43.750 222 12595.20 131.35 55015.30 88888.00 2011-08-10 23:08:43.875 222 12595.23 131.32 55015.30 88888.00 2011-08-10 23:08:44.000 222 12595.23 131.28 55015.30 88888.00 2011-08-10 23:08:44.125 222 12595.27 131.25 55015.28 88888.00 2011-08-10 23:08:44.250 222 12595.27 131.22 55015.28 88888.00 2011-08-10 23:08:44.375 222 12595.25 131.22 55015.28 88888.00 2011-08-10 23:08:44.500 222 12595.25 131.22 55015.28 88888.00 2011-08-10 23:08:44.625 222 12595.25 131.22 55015.30 88888.00 2011-08-10 23:08:44.750 222 12595.27 131.25 55015.32 88888.00 2011-08-10 23:08:44.875 222 12595.27 131.22 55015.32 88888.00 2011-08-10 23:08:45.000 222 12595.27 131.25 55015.32 88888.00 2011-08-10 23:08:45.125 222 12595.25 131.25 55015.32 88888.00 2011-08-10 23:08:45.250 222 12595.27 131.22 55015.35 88888.00 2011-08-10 23:08:45.375 222 12595.33 131.25 55015.38 88888.00 2011-08-10 23:08:45.500 222 12595.35 131.22 55015.32 88888.00 2011-08-10 23:08:45.625 222 12595.27 131.22 55015.30 88888.00 2011-08-10 23:08:45.750 222 12595.25 131.22 55015.30 88888.00 2011-08-10 23:08:45.875 222 12595.20 131.20 55015.30 88888.00 2011-08-10 23:08:46.000 222 12595.25 131.22 55015.30 88888.00 2011-08-10 23:08:46.125 222 12595.27 131.25 55015.30 88888.00 2011-08-10 23:08:46.250 222 12595.30 131.20 55015.28 88888.00 2011-08-10 23:08:46.375 222 12595.25 131.15 55015.25 88888.00 2011-08-10 23:08:46.500 222 12595.30 131.18 55015.30 88888.00 2011-08-10 23:08:46.625 222 12595.35 131.20 55015.30 88888.00 2011-08-10 23:08:46.750 222 12595.35 131.20 55015.30 88888.00 2011-08-10 23:08:46.875 222 12595.33 131.18 55015.32 88888.00 2011-08-10 23:08:47.000 222 12595.33 131.15 55015.30 88888.00 2011-08-10 23:08:47.125 222 12595.38 131.15 55015.32 88888.00 2011-08-10 23:08:47.250 222 12595.35 131.12 55015.35 88888.00 2011-08-10 23:08:47.375 222 12595.38 131.18 55015.35 88888.00 2011-08-10 23:08:47.500 222 12595.38 131.18 55015.35 88888.00 2011-08-10 23:08:47.625 222 12595.35 131.15 55015.32 88888.00 2011-08-10 23:08:47.750 222 12595.27 131.12 55015.32 88888.00 2011-08-10 23:08:47.875 222 12595.35 131.12 55015.35 88888.00 2011-08-10 23:08:48.000 222 12595.45 131.12 55015.35 88888.00 2011-08-10 23:08:48.125 222 12595.48 131.15 55015.35 88888.00 2011-08-10 23:08:48.250 222 12595.48 131.15 55015.35 88888.00 2011-08-10 23:08:48.375 222 12595.52 131.15 55015.35 88888.00 2011-08-10 23:08:48.500 222 12595.48 131.12 55015.35 88888.00 2011-08-10 23:08:48.625 222 12595.45 131.10 55015.38 88888.00 2011-08-10 23:08:48.750 222 12595.48 131.12 55015.35 88888.00 2011-08-10 23:08:48.875 222 12595.48 131.12 55015.35 88888.00 2011-08-10 23:08:49.000 222 12595.48 131.12 55015.38 88888.00 2011-08-10 23:08:49.125 222 12595.50 131.10 55015.38 88888.00 2011-08-10 23:08:49.250 222 12595.52 131.10 55015.38 88888.00 2011-08-10 23:08:49.375 222 12595.52 131.12 55015.38 88888.00 2011-08-10 23:08:49.500 222 12595.52 131.10 55015.38 88888.00 2011-08-10 23:08:49.625 222 12595.55 131.12 55015.38 88888.00 2011-08-10 23:08:49.750 222 12595.58 131.07 55015.40 88888.00 2011-08-10 23:08:49.875 222 12595.52 131.07 55015.38 88888.00 2011-08-10 23:08:50.000 222 12595.52 131.07 55015.38 88888.00 2011-08-10 23:08:50.125 222 12595.52 131.07 55015.38 88888.00 2011-08-10 23:08:50.250 222 12595.55 131.03 55015.40 88888.00 2011-08-10 23:08:50.375 222 12595.65 131.05 55015.40 88888.00 2011-08-10 23:08:50.500 222 12595.62 131.03 55015.38 88888.00 2011-08-10 23:08:50.625 222 12595.58 131.03 55015.38 88888.00 2011-08-10 23:08:50.750 222 12595.55 131.03 55015.38 88888.00 2011-08-10 23:08:50.875 222 12595.58 131.00 55015.40 88888.00 2011-08-10 23:08:51.000 222 12595.62 131.00 55015.43 88888.00 2011-08-10 23:08:51.125 222 12595.60 131.00 55015.43 88888.00 2011-08-10 23:08:51.250 222 12595.60 130.97 55015.43 88888.00 2011-08-10 23:08:51.375 222 12595.60 130.93 55015.38 88888.00 2011-08-10 23:08:51.500 222 12595.60 130.93 55015.40 88888.00 2011-08-10 23:08:51.625 222 12595.62 130.97 55015.43 88888.00 2011-08-10 23:08:51.750 222 12595.62 130.97 55015.45 88888.00 2011-08-10 23:08:51.875 222 12595.62 130.95 55015.43 88888.00 2011-08-10 23:08:52.000 222 12595.60 130.97 55015.45 88888.00 2011-08-10 23:08:52.125 222 12595.60 130.95 55015.45 88888.00 2011-08-10 23:08:52.250 222 12595.58 130.93 55015.43 88888.00 2011-08-10 23:08:52.375 222 12595.58 130.90 55015.40 88888.00 2011-08-10 23:08:52.500 222 12595.58 130.90 55015.43 88888.00 2011-08-10 23:08:52.625 222 12595.62 130.93 55015.45 88888.00 2011-08-10 23:08:52.750 222 12595.67 130.95 55015.45 88888.00 2011-08-10 23:08:52.875 222 12595.70 130.95 55015.47 88888.00 2011-08-10 23:08:53.000 222 12595.67 130.97 55015.47 88888.00 2011-08-10 23:08:53.125 222 12595.67 130.95 55015.47 88888.00 2011-08-10 23:08:53.250 222 12595.67 130.90 55015.47 88888.00 2011-08-10 23:08:53.375 222 12595.70 130.93 55015.47 88888.00 2011-08-10 23:08:53.500 222 12595.73 130.95 55015.47 88888.00 2011-08-10 23:08:53.625 222 12595.75 130.95 55015.50 88888.00 2011-08-10 23:08:53.750 222 12595.73 130.93 55015.50 88888.00 2011-08-10 23:08:53.875 222 12595.73 130.93 55015.47 88888.00 2011-08-10 23:08:54.000 222 12595.77 130.93 55015.47 88888.00 2011-08-10 23:08:54.125 222 12595.73 130.90 55015.47 88888.00 2011-08-10 23:08:54.250 222 12595.73 130.88 55015.50 88888.00 2011-08-10 23:08:54.375 222 12595.73 130.88 55015.50 88888.00 2011-08-10 23:08:54.500 222 12595.70 130.88 55015.50 88888.00 2011-08-10 23:08:54.625 222 12595.73 130.85 55015.50 88888.00 2011-08-10 23:08:54.750 222 12595.77 130.82 55015.50 88888.00 2011-08-10 23:08:54.875 222 12595.80 130.88 55015.47 88888.00 2011-08-10 23:08:55.000 222 12595.80 130.88 55015.47 88888.00 2011-08-10 23:08:55.125 222 12595.75 130.88 55015.50 88888.00 2011-08-10 23:08:55.250 222 12595.75 130.85 55015.53 88888.00 2011-08-10 23:08:55.375 222 12595.83 130.90 55015.55 88888.00 2011-08-10 23:08:55.500 222 12595.80 130.95 55015.57 88888.00 2011-08-10 23:08:55.625 222 12595.77 130.90 55015.55 88888.00 2011-08-10 23:08:55.750 222 12595.75 130.90 55015.55 88888.00 2011-08-10 23:08:55.875 222 12595.77 130.93 55015.55 88888.00 2011-08-10 23:08:56.000 222 12595.80 130.90 55015.55 88888.00 2011-08-10 23:08:56.125 222 12595.77 130.90 55015.53 88888.00 2011-08-10 23:08:56.250 222 12595.80 130.93 55015.55 88888.00 2011-08-10 23:08:56.375 222 12595.83 130.93 55015.57 88888.00 2011-08-10 23:08:56.500 222 12595.80 130.88 55015.55 88888.00 2011-08-10 23:08:56.625 222 12595.77 130.85 55015.53 88888.00 2011-08-10 23:08:56.750 222 12595.75 130.88 55015.57 88888.00 2011-08-10 23:08:56.875 222 12595.73 130.88 55015.55 88888.00 2011-08-10 23:08:57.000 222 12595.75 130.88 55015.55 88888.00 2011-08-10 23:08:57.125 222 12595.83 130.90 55015.57 88888.00 2011-08-10 23:08:57.250 222 12595.80 130.85 55015.55 88888.00 2011-08-10 23:08:57.375 222 12595.83 130.88 55015.55 88888.00 2011-08-10 23:08:57.500 222 12595.80 130.82 55015.57 88888.00 2011-08-10 23:08:57.625 222 12595.73 130.88 55015.60 88888.00 2011-08-10 23:08:57.750 222 12595.67 130.88 55015.60 88888.00 2011-08-10 23:08:57.875 222 12595.70 130.85 55015.57 88888.00 2011-08-10 23:08:58.000 222 12595.75 130.82 55015.57 88888.00 2011-08-10 23:08:58.125 222 12595.73 130.88 55015.57 88888.00 2011-08-10 23:08:58.250 222 12595.75 130.88 55015.60 88888.00 2011-08-10 23:08:58.375 222 12595.77 130.85 55015.60 88888.00 2011-08-10 23:08:58.500 222 12595.75 130.88 55015.62 88888.00 2011-08-10 23:08:58.625 222 12595.75 130.90 55015.62 88888.00 2011-08-10 23:08:58.750 222 12595.70 130.88 55015.60 88888.00 2011-08-10 23:08:58.875 222 12595.65 130.88 55015.60 88888.00 2011-08-10 23:08:59.000 222 12595.67 130.88 55015.60 88888.00 2011-08-10 23:08:59.125 222 12595.67 130.88 55015.57 88888.00 2011-08-10 23:08:59.250 222 12595.73 130.85 55015.62 88888.00 2011-08-10 23:08:59.375 222 12595.80 130.90 55015.62 88888.00 2011-08-10 23:08:59.500 222 12595.83 130.90 55015.60 88888.00 2011-08-10 23:08:59.625 222 12595.80 130.90 55015.60 88888.00 2011-08-10 23:08:59.750 222 12595.73 130.85 55015.60 88888.00 2011-08-10 23:08:59.875 222 12595.75 130.88 55015.60 88888.00 2011-08-10 23:09:00.000 222 12595.73 130.88 55015.57 88888.00 2011-08-10 23:09:00.125 222 12595.75 130.88 55015.60 88888.00 2011-08-10 23:09:00.250 222 12595.73 130.85 55015.60 88888.00 2011-08-10 23:09:00.375 222 12595.77 130.88 55015.57 88888.00 2011-08-10 23:09:00.500 222 12595.80 130.90 55015.60 88888.00 2011-08-10 23:09:00.625 222 12595.80 130.95 55015.62 88888.00 2011-08-10 23:09:00.750 222 12595.73 130.95 55015.62 88888.00 2011-08-10 23:09:00.875 222 12595.65 130.95 55015.60 88888.00 2011-08-10 23:09:01.000 222 12595.65 130.90 55015.62 88888.00 2011-08-10 23:09:01.125 222 12595.67 130.88 55015.60 88888.00 2011-08-10 23:09:01.250 222 12595.67 130.85 55015.62 88888.00 2011-08-10 23:09:01.375 222 12595.70 130.90 55015.62 88888.00 2011-08-10 23:09:01.500 222 12595.70 130.93 55015.65 88888.00 2011-08-10 23:09:01.625 222 12595.70 130.97 55015.65 88888.00 2011-08-10 23:09:01.750 222 12595.70 130.93 55015.62 88888.00 2011-08-10 23:09:01.875 222 12595.73 130.93 55015.65 88888.00 2011-08-10 23:09:02.000 222 12595.73 130.97 55015.62 88888.00 2011-08-10 23:09:02.125 222 12595.65 130.93 55015.62 88888.00 2011-08-10 23:09:02.250 222 12595.58 130.93 55015.65 88888.00 2011-08-10 23:09:02.375 222 12595.60 130.95 55015.68 88888.00 2011-08-10 23:09:02.500 222 12595.65 131.03 55015.68 88888.00 2011-08-10 23:09:02.625 222 12595.65 131.03 55015.70 88888.00 2011-08-10 23:09:02.750 222 12595.60 130.97 55015.68 88888.00 2011-08-10 23:09:02.875 222 12595.55 130.97 55015.70 88888.00 2011-08-10 23:09:03.000 222 12595.60 130.97 55015.70 88888.00 2011-08-10 23:09:03.125 222 12595.58 131.00 55015.70 88888.00 2011-08-10 23:09:03.250 222 12595.55 130.97 55015.68 88888.00 2011-08-10 23:09:03.375 222 12595.58 131.03 55015.68 88888.00 2011-08-10 23:09:03.500 222 12595.60 131.00 55015.68 88888.00 2011-08-10 23:09:03.625 222 12595.60 131.03 55015.70 88888.00 2011-08-10 23:09:03.750 222 12595.58 131.03 55015.68 88888.00 2011-08-10 23:09:03.875 222 12595.55 131.00 55015.68 88888.00 2011-08-10 23:09:04.000 222 12595.55 131.03 55015.68 88888.00 2011-08-10 23:09:04.125 222 12595.52 131.03 55015.72 88888.00 2011-08-10 23:09:04.250 222 12595.50 131.03 55015.72 88888.00 2011-08-10 23:09:04.375 222 12595.52 131.07 55015.75 88888.00 2011-08-10 23:09:04.500 222 12595.48 131.07 55015.72 88888.00 2011-08-10 23:09:04.625 222 12595.45 131.05 55015.70 88888.00 2011-08-10 23:09:04.750 222 12595.40 131.05 55015.72 88888.00 2011-08-10 23:09:04.875 222 12595.40 131.12 55015.78 88888.00 2011-08-10 23:09:05.000 222 12595.38 131.12 55015.75 88888.00 2011-08-10 23:09:05.125 222 12595.30 131.07 55015.72 88888.00 2011-08-10 23:09:05.250 222 12595.30 131.07 55015.75 88888.00 2011-08-10 23:09:05.375 222 12595.33 131.07 55015.75 88888.00 2011-08-10 23:09:05.500 222 12595.30 131.05 55015.75 88888.00 2011-08-10 23:09:05.625 222 12595.27 131.07 55015.75 88888.00 2011-08-10 23:09:05.750 222 12595.27 131.10 55015.78 88888.00 2011-08-10 23:09:05.875 222 12595.25 131.12 55015.78 88888.00 2011-08-10 23:09:06.000 222 12595.25 131.15 55015.75 88888.00 2011-08-10 23:09:06.125 222 12595.27 131.15 55015.78 88888.00 2011-08-10 23:09:06.250 222 12595.17 131.10 55015.78 88888.00 2011-08-10 23:09:06.375 222 12595.17 131.10 55015.78 88888.00 2011-08-10 23:09:06.500 222 12595.17 131.12 55015.78 88888.00 2011-08-10 23:09:06.625 222 12595.17 131.15 55015.82 88888.00 2011-08-10 23:09:06.750 222 12595.20 131.15 55015.82 88888.00 2011-08-10 23:09:06.875 222 12595.20 131.18 55015.80 88888.00 2011-08-10 23:09:07.000 222 12595.17 131.18 55015.80 88888.00 2011-08-10 23:09:07.125 222 12595.12 131.18 55015.80 88888.00 2011-08-10 23:09:07.250 222 12595.08 131.18 55015.80 88888.00 2011-08-10 23:09:07.375 222 12595.02 131.22 55015.80 88888.00 2011-08-10 23:09:07.500 222 12594.95 131.22 55015.82 88888.00 2011-08-10 23:09:07.625 222 12594.90 131.22 55015.82 88888.00 2011-08-10 23:09:07.750 222 12594.92 131.22 55015.82 88888.00 2011-08-10 23:09:07.875 222 12594.95 131.20 55015.85 88888.00 2011-08-10 23:09:08.000 222 12594.92 131.22 55015.85 88888.00 2011-08-10 23:09:08.125 222 12594.88 131.25 55015.85 88888.00 2011-08-10 23:09:08.250 222 12594.83 131.22 55015.88 88888.00 2011-08-10 23:09:08.375 222 12594.77 131.22 55015.82 88888.00 2011-08-10 23:09:08.500 222 12594.75 131.22 55015.82 88888.00 2011-08-10 23:09:08.625 222 12594.75 131.25 55015.82 88888.00 2011-08-10 23:09:08.750 222 12594.80 131.25 55015.85 88888.00 2011-08-10 23:09:08.875 222 12594.77 131.25 55015.82 88888.00 2011-08-10 23:09:09.000 222 12594.73 131.25 55015.85 88888.00 2011-08-10 23:09:09.125 222 12594.65 131.25 55015.85 88888.00 2011-08-10 23:09:09.250 222 12594.62 131.28 55015.88 88888.00 2011-08-10 23:09:09.375 222 12594.67 131.30 55015.90 88888.00 2011-08-10 23:09:09.500 222 12594.67 131.30 55015.93 88888.00 2011-08-10 23:09:09.625 222 12594.62 131.25 55015.93 88888.00 2011-08-10 23:09:09.750 222 12594.58 131.28 55015.93 88888.00 2011-08-10 23:09:09.875 222 12594.55 131.28 55015.90 88888.00 2011-08-10 23:09:10.000 222 12594.50 131.30 55015.90 88888.00 2011-08-10 23:09:10.125 222 12594.48 131.32 55015.95 88888.00 2011-08-10 23:09:10.250 222 12594.50 131.32 55015.95 88888.00 2011-08-10 23:09:10.375 222 12594.52 131.35 55015.93 88888.00 2011-08-10 23:09:10.500 222 12594.50 131.35 55015.93 88888.00 2011-08-10 23:09:10.625 222 12594.40 131.32 55015.93 88888.00 2011-08-10 23:09:10.750 222 12594.40 131.32 55015.93 88888.00 2011-08-10 23:09:10.875 222 12594.42 131.35 55015.95 88888.00 2011-08-10 23:09:11.000 222 12594.42 131.40 55016.00 88888.00 2011-08-10 23:09:11.125 222 12594.40 131.40 55016.00 88888.00 2011-08-10 23:09:11.250 222 12594.25 131.38 55015.95 88888.00 2011-08-10 23:09:11.375 222 12594.20 131.35 55015.93 88888.00 2011-08-10 23:09:11.500 222 12594.17 131.35 55015.95 88888.00 2011-08-10 23:09:11.625 222 12594.20 131.40 55015.97 88888.00 2011-08-10 23:09:11.750 222 12594.20 131.43 55015.97 88888.00 2011-08-10 23:09:11.875 222 12594.20 131.40 55015.97 88888.00 2011-08-10 23:09:12.000 222 12594.20 131.40 55015.97 88888.00 2011-08-10 23:09:12.125 222 12594.15 131.40 55016.00 88888.00 2011-08-10 23:09:12.250 222 12594.10 131.43 55016.05 88888.00 2011-08-10 23:09:12.375 222 12594.15 131.45 55016.07 88888.00 2011-08-10 23:09:12.500 222 12594.12 131.45 55016.10 88888.00 2011-08-10 23:09:12.625 222 12594.08 131.40 55016.05 88888.00 2011-08-10 23:09:12.750 222 12594.05 131.45 55016.03 88888.00 2011-08-10 23:09:12.875 222 12594.00 131.50 55016.03 88888.00 2011-08-10 23:09:13.000 222 12593.98 131.50 55016.03 88888.00 2011-08-10 23:09:13.125 222 12594.00 131.50 55016.05 88888.00 2011-08-10 23:09:13.250 222 12593.98 131.47 55016.05 88888.00 2011-08-10 23:09:13.375 222 12594.00 131.47 55016.05 88888.00 2011-08-10 23:09:13.500 222 12593.98 131.47 55016.03 88888.00 2011-08-10 23:09:13.625 222 12593.95 131.47 55016.05 88888.00 2011-08-10 23:09:13.750 222 12593.92 131.45 55016.07 88888.00 2011-08-10 23:09:13.875 222 12593.85 131.45 55016.05 88888.00 2011-08-10 23:09:14.000 222 12593.85 131.50 55016.10 88888.00 2011-08-10 23:09:14.125 222 12593.88 131.55 55016.12 88888.00 2011-08-10 23:09:14.250 222 12593.85 131.50 55016.10 88888.00 2011-08-10 23:09:14.375 222 12593.85 131.53 55016.10 88888.00 2011-08-10 23:09:14.500 222 12593.77 131.53 55016.10 88888.00 2011-08-10 23:09:14.625 222 12593.67 131.55 55016.10 88888.00 2011-08-10 23:09:14.750 222 12593.65 131.53 55016.12 88888.00 2011-08-10 23:09:14.875 222 12593.67 131.55 55016.10 88888.00 2011-08-10 23:09:15.000 222 12593.70 131.57 55016.12 88888.00 2011-08-10 23:09:15.125 222 12593.65 131.57 55016.15 88888.00 2011-08-10 23:09:15.250 222 12593.58 131.57 55016.15 88888.00 2011-08-10 23:09:15.375 222 12593.55 131.57 55016.18 88888.00 2011-08-10 23:09:15.500 222 12593.60 131.57 55016.18 88888.00 2011-08-10 23:09:15.625 222 12593.65 131.57 55016.18 88888.00 2011-08-10 23:09:15.750 222 12593.60 131.57 55016.18 88888.00 2011-08-10 23:09:15.875 222 12593.50 131.57 55016.18 88888.00 2011-08-10 23:09:16.000 222 12593.48 131.57 55016.18 88888.00 2011-08-10 23:09:16.125 222 12593.52 131.57 55016.18 88888.00 2011-08-10 23:09:16.250 222 12593.50 131.60 55016.18 88888.00 2011-08-10 23:09:16.375 222 12593.38 131.57 55016.15 88888.00 2011-08-10 23:09:16.500 222 12593.25 131.57 55016.18 88888.00 2011-08-10 23:09:16.625 222 12593.25 131.60 55016.20 88888.00 2011-08-10 23:09:16.750 222 12593.25 131.65 55016.22 88888.00 2011-08-10 23:09:16.875 222 12593.20 131.62 55016.20 88888.00 2011-08-10 23:09:17.000 222 12593.17 131.60 55016.18 88888.00 2011-08-10 23:09:17.125 222 12593.15 131.62 55016.20 88888.00 2011-08-10 23:09:17.250 222 12593.10 131.60 55016.22 88888.00 2011-08-10 23:09:17.375 222 12593.17 131.62 55016.22 88888.00 2011-08-10 23:09:17.500 222 12593.17 131.62 55016.22 88888.00 2011-08-10 23:09:17.625 222 12593.15 131.62 55016.22 88888.00 2011-08-10 23:09:17.750 222 12593.12 131.62 55016.22 88888.00 2011-08-10 23:09:17.875 222 12593.12 131.65 55016.25 88888.00 2011-08-10 23:09:18.000 222 12593.12 131.65 55016.22 88888.00 2011-08-10 23:09:18.125 222 12593.10 131.68 55016.25 88888.00 2011-08-10 23:09:18.250 222 12593.05 131.68 55016.28 88888.00 2011-08-10 23:09:18.375 222 12593.05 131.68 55016.28 88888.00 2011-08-10 23:09:18.500 222 12592.98 131.68 55016.28 88888.00 2011-08-10 23:09:18.625 222 12592.88 131.62 55016.25 88888.00 2011-08-10 23:09:18.750 222 12592.83 131.60 55016.28 88888.00 2011-08-10 23:09:18.875 222 12592.85 131.65 55016.30 88888.00 2011-08-10 23:09:19.000 222 12592.88 131.68 55016.30 88888.00 2011-08-10 23:09:19.125 222 12592.85 131.68 55016.28 88888.00 2011-08-10 23:09:19.250 222 12592.75 131.62 55016.30 88888.00 2011-08-10 23:09:19.375 222 12592.75 131.60 55016.30 88888.00 2011-08-10 23:09:19.500 222 12592.67 131.60 55016.32 88888.00 2011-08-10 23:09:19.625 222 12592.65 131.65 55016.35 88888.00 2011-08-10 23:09:19.750 222 12592.70 131.68 55016.32 88888.00 2011-08-10 23:09:19.875 222 12592.67 131.65 55016.32 88888.00 2011-08-10 23:09:20.000 222 12592.65 131.62 55016.35 88888.00 2011-08-10 23:09:20.125 222 12592.60 131.65 55016.35 88888.00 2011-08-10 23:09:20.250 222 12592.58 131.60 55016.35 88888.00 2011-08-10 23:09:20.375 222 12592.60 131.62 55016.35 88888.00 2011-08-10 23:09:20.500 222 12592.55 131.62 55016.35 88888.00 2011-08-10 23:09:20.625 222 12592.58 131.62 55016.35 88888.00 2011-08-10 23:09:20.750 222 12592.52 131.62 55016.35 88888.00 2011-08-10 23:09:20.875 222 12592.50 131.60 55016.35 88888.00 2011-08-10 23:09:21.000 222 12592.48 131.60 55016.38 88888.00 2011-08-10 23:09:21.125 222 12592.42 131.60 55016.35 88888.00 2011-08-10 23:09:21.250 222 12592.40 131.55 55016.35 88888.00 2011-08-10 23:09:21.375 222 12592.42 131.55 55016.35 88888.00 2011-08-10 23:09:21.500 222 12592.40 131.62 55016.32 88888.00 2011-08-10 23:09:21.625 222 12592.40 131.62 55016.35 88888.00 2011-08-10 23:09:21.750 222 12592.38 131.57 55016.35 88888.00 2011-08-10 23:09:21.875 222 12592.35 131.57 55016.35 88888.00 2011-08-10 23:09:22.000 222 12592.38 131.57 55016.35 88888.00 2011-08-10 23:09:22.125 222 12592.42 131.57 55016.40 88888.00 2011-08-10 23:09:22.250 222 12592.38 131.57 55016.43 88888.00 2011-08-10 23:09:22.375 222 12592.30 131.60 55016.43 88888.00 2011-08-10 23:09:22.500 222 12592.30 131.60 55016.43 88888.00 2011-08-10 23:09:22.625 222 12592.30 131.55 55016.40 88888.00 2011-08-10 23:09:22.750 222 12592.27 131.55 55016.40 88888.00 2011-08-10 23:09:22.875 222 12592.27 131.53 55016.40 88888.00 2011-08-10 23:09:23.000 222 12592.27 131.55 55016.40 88888.00 2011-08-10 23:09:23.125 222 12592.25 131.53 55016.43 88888.00 2011-08-10 23:09:23.250 222 12592.27 131.50 55016.45 88888.00 2011-08-10 23:09:23.375 222 12592.33 131.53 55016.45 88888.00 2011-08-10 23:09:23.500 222 12592.23 131.53 55016.45 88888.00 2011-08-10 23:09:23.625 222 12592.17 131.50 55016.43 88888.00 2011-08-10 23:09:23.750 222 12592.15 131.45 55016.43 88888.00 2011-08-10 23:09:23.875 222 12592.10 131.43 55016.40 88888.00 2011-08-10 23:09:24.000 222 12592.08 131.45 55016.40 88888.00 2011-08-10 23:09:24.125 222 12592.08 131.47 55016.43 88888.00 2011-08-10 23:09:24.250 222 12592.05 131.47 55016.43 88888.00 2011-08-10 23:09:24.375 222 12592.08 131.45 55016.43 88888.00 2011-08-10 23:09:24.500 222 12592.02 131.45 55016.45 88888.00 2011-08-10 23:09:24.625 222 12591.95 131.45 55016.45 88888.00 2011-08-10 23:09:24.750 222 12591.90 131.43 55016.43 88888.00 2011-08-10 23:09:24.875 222 12591.92 131.43 55016.45 88888.00 2011-08-10 23:09:25.000 222 12591.95 131.43 55016.45 88888.00 2011-08-10 23:09:25.125 222 12591.98 131.45 55016.47 88888.00 2011-08-10 23:09:25.250 222 12591.92 131.40 55016.45 88888.00 2011-08-10 23:09:25.375 222 12591.95 131.40 55016.45 88888.00 2011-08-10 23:09:25.500 222 12591.98 131.40 55016.47 88888.00 2011-08-10 23:09:25.625 222 12591.95 131.38 55016.47 88888.00 2011-08-10 23:09:25.750 222 12591.88 131.38 55016.47 88888.00 2011-08-10 23:09:25.875 222 12591.88 131.38 55016.47 88888.00 2011-08-10 23:09:26.000 222 12591.88 131.35 55016.47 88888.00 2011-08-10 23:09:26.125 222 12591.83 131.30 55016.45 88888.00 2011-08-10 23:09:26.250 222 12591.77 131.32 55016.45 88888.00 2011-08-10 23:09:26.375 222 12591.80 131.30 55016.45 88888.00 2011-08-10 23:09:26.500 222 12591.75 131.28 55016.45 88888.00 2011-08-10 23:09:26.625 222 12591.73 131.30 55016.47 88888.00 2011-08-10 23:09:26.750 222 12591.70 131.30 55016.50 88888.00 2011-08-10 23:09:26.875 222 12591.67 131.30 55016.50 88888.00 2011-08-10 23:09:27.000 222 12591.65 131.28 55016.50 88888.00 2011-08-10 23:09:27.125 222 12591.67 131.28 55016.50 88888.00 2011-08-10 23:09:27.250 222 12591.67 131.25 55016.55 88888.00 2011-08-10 23:09:27.375 222 12591.70 131.25 55016.55 88888.00 2011-08-10 23:09:27.500 222 12591.65 131.22 55016.53 88888.00 2011-08-10 23:09:27.625 222 12591.67 131.22 55016.50 88888.00 2011-08-10 23:09:27.750 222 12591.67 131.22 55016.47 88888.00 2011-08-10 23:09:27.875 222 12591.70 131.20 55016.50 88888.00 2011-08-10 23:09:28.000 222 12591.67 131.22 55016.50 88888.00 2011-08-10 23:09:28.125 222 12591.62 131.22 55016.50 88888.00 2011-08-10 23:09:28.250 222 12591.60 131.22 55016.53 88888.00 2011-08-10 23:09:28.375 222 12591.60 131.22 55016.50 88888.00 2011-08-10 23:09:28.500 222 12591.55 131.20 55016.50 88888.00 2011-08-10 23:09:28.625 222 12591.55 131.20 55016.50 88888.00 2011-08-10 23:09:28.750 222 12591.65 131.20 55016.50 88888.00 2011-08-10 23:09:28.875 222 12591.70 131.18 55016.53 88888.00 2011-08-10 23:09:29.000 222 12591.65 131.18 55016.50 88888.00 2011-08-10 23:09:29.125 222 12591.62 131.18 55016.50 88888.00 2011-08-10 23:09:29.250 222 12591.52 131.10 55016.53 88888.00 2011-08-10 23:09:29.375 222 12591.50 131.12 55016.53 88888.00 2011-08-10 23:09:29.500 222 12591.50 131.12 55016.53 88888.00 2011-08-10 23:09:29.625 222 12591.42 131.12 55016.53 88888.00 2011-08-10 23:09:29.750 222 12591.38 131.10 55016.50 88888.00 2011-08-10 23:09:29.875 222 12591.40 131.07 55016.50 88888.00 2011-08-10 23:09:30.000 222 12591.45 131.07 55016.53 88888.00 2011-08-10 23:09:30.125 222 12591.50 131.05 55016.55 88888.00 2011-08-10 23:09:30.250 222 12591.42 131.07 55016.53 88888.00 2011-08-10 23:09:30.375 222 12591.42 131.05 55016.50 88888.00 2011-08-10 23:09:30.500 222 12591.40 131.07 55016.50 88888.00 2011-08-10 23:09:30.625 222 12591.38 131.07 55016.53 88888.00 2011-08-10 23:09:30.750 222 12591.38 131.10 55016.53 88888.00 2011-08-10 23:09:30.875 222 12591.45 131.05 55016.53 88888.00 2011-08-10 23:09:31.000 222 12591.45 131.03 55016.53 88888.00 2011-08-10 23:09:31.125 222 12591.45 131.07 55016.57 88888.00 2011-08-10 23:09:31.250 222 12591.40 131.05 55016.57 88888.00 2011-08-10 23:09:31.375 222 12591.50 131.10 55016.62 88888.00 2011-08-10 23:09:31.500 222 12591.50 131.07 55016.57 88888.00 2011-08-10 23:09:31.625 222 12591.48 131.03 55016.55 88888.00 2011-08-10 23:09:31.750 222 12591.38 131.00 55016.53 88888.00 2011-08-10 23:09:31.875 222 12591.33 130.97 55016.53 88888.00 2011-08-10 23:09:32.000 222 12591.38 130.97 55016.55 88888.00 2011-08-10 23:09:32.125 222 12591.42 131.00 55016.55 88888.00 2011-08-10 23:09:32.250 222 12591.33 131.03 55016.57 88888.00 2011-08-10 23:09:32.375 222 12591.35 131.00 55016.55 88888.00 2011-08-10 23:09:32.500 222 12591.27 131.00 55016.55 88888.00 2011-08-10 23:09:32.625 222 12591.23 131.00 55016.55 88888.00 2011-08-10 23:09:32.750 222 12591.25 131.00 55016.55 88888.00 2011-08-10 23:09:32.875 222 12591.27 130.97 55016.53 88888.00 2011-08-10 23:09:33.000 222 12591.35 130.95 55016.53 88888.00 2011-08-10 23:09:33.125 222 12591.40 130.93 55016.55 88888.00 2011-08-10 23:09:33.250 222 12591.38 130.93 55016.53 88888.00 2011-08-10 23:09:33.375 222 12591.38 130.95 55016.57 88888.00 2011-08-10 23:09:33.500 222 12591.33 130.93 55016.57 88888.00 2011-08-10 23:09:33.625 222 12591.33 130.90 55016.55 88888.00 2011-08-10 23:09:33.750 222 12591.30 130.90 55016.53 88888.00 2011-08-10 23:09:33.875 222 12591.27 130.90 55016.53 88888.00 2011-08-10 23:09:34.000 222 12591.33 130.90 55016.53 88888.00 2011-08-10 23:09:34.125 222 12591.33 130.88 55016.53 88888.00 2011-08-10 23:09:34.250 222 12591.33 130.88 55016.55 88888.00 2011-08-10 23:09:34.375 222 12591.27 130.93 55016.57 88888.00 2011-08-10 23:09:34.500 222 12591.23 130.90 55016.53 88888.00 2011-08-10 23:09:34.625 222 12591.23 130.90 55016.50 88888.00 2011-08-10 23:09:34.750 222 12591.30 130.90 55016.53 88888.00 2011-08-10 23:09:34.875 222 12591.30 130.93 55016.53 88888.00 2011-08-10 23:09:35.000 222 12591.27 130.90 55016.53 88888.00 2011-08-10 23:09:35.125 222 12591.27 130.88 55016.55 88888.00 2011-08-10 23:09:35.250 222 12591.30 130.85 55016.55 88888.00 2011-08-10 23:09:35.375 222 12591.33 130.85 55016.50 88888.00 2011-08-10 23:09:35.500 222 12591.30 130.88 55016.50 88888.00 2011-08-10 23:09:35.625 222 12591.27 130.88 55016.50 88888.00 2011-08-10 23:09:35.750 222 12591.30 130.90 55016.53 88888.00 2011-08-10 23:09:35.875 222 12591.33 130.90 55016.53 88888.00 2011-08-10 23:09:36.000 222 12591.30 130.88 55016.50 88888.00 2011-08-10 23:09:36.125 222 12591.25 130.88 55016.53 88888.00 2011-08-10 23:09:36.250 222 12591.20 130.85 55016.50 88888.00 2011-08-10 23:09:36.375 222 12591.25 130.82 55016.45 88888.00 2011-08-10 23:09:36.500 222 12591.27 130.82 55016.47 88888.00 2011-08-10 23:09:36.625 222 12591.30 130.82 55016.53 88888.00 2011-08-10 23:09:36.750 222 12591.30 130.82 55016.50 88888.00 2011-08-10 23:09:36.875 222 12591.25 130.85 55016.50 88888.00 2011-08-10 23:09:37.000 222 12591.23 130.88 55016.47 88888.00 2011-08-10 23:09:37.125 222 12591.23 130.85 55016.47 88888.00 2011-08-10 23:09:37.250 222 12591.20 130.82 55016.50 88888.00 2011-08-10 23:09:37.375 222 12591.33 130.82 55016.47 88888.00 2011-08-10 23:09:37.500 222 12591.35 130.82 55016.47 88888.00 2011-08-10 23:09:37.625 222 12591.40 130.85 55016.47 88888.00 2011-08-10 23:09:37.750 222 12591.40 130.88 55016.47 88888.00 2011-08-10 23:09:37.875 222 12591.38 130.85 55016.45 88888.00 2011-08-10 23:09:38.000 222 12591.40 130.82 55016.45 88888.00 2011-08-10 23:09:38.125 222 12591.40 130.82 55016.47 88888.00 2011-08-10 23:09:38.250 222 12591.33 130.82 55016.45 88888.00 2011-08-10 23:09:38.375 222 12591.35 130.82 55016.43 88888.00 2011-08-10 23:09:38.500 222 12591.35 130.82 55016.43 88888.00 2011-08-10 23:09:38.625 222 12591.35 130.80 55016.43 88888.00 2011-08-10 23:09:38.750 222 12591.35 130.82 55016.43 88888.00 2011-08-10 23:09:38.875 222 12591.42 130.85 55016.45 88888.00 2011-08-10 23:09:39.000 222 12591.48 130.85 55016.43 88888.00 2011-08-10 23:09:39.125 222 12591.48 130.82 55016.43 88888.00 2011-08-10 23:09:39.250 222 12591.50 130.82 55016.45 88888.00 2011-08-10 23:09:39.375 222 12591.60 130.88 55016.45 88888.00 2011-08-10 23:09:39.500 222 12591.55 130.88 55016.47 88888.00 2011-08-10 23:09:39.625 222 12591.55 130.88 55016.43 88888.00 2011-08-10 23:09:39.750 222 12591.55 130.85 55016.43 88888.00 2011-08-10 23:09:39.875 222 12591.50 130.82 55016.40 88888.00 2011-08-10 23:09:40.000 222 12591.52 130.82 55016.38 88888.00 2011-08-10 23:09:40.125 222 12591.58 130.85 55016.43 88888.00 2011-08-10 23:09:40.250 222 12591.60 130.85 55016.40 88888.00 2011-08-10 23:09:40.375 222 12591.60 130.85 55016.38 88888.00 2011-08-10 23:09:40.500 222 12591.60 130.85 55016.38 88888.00 2011-08-10 23:09:40.625 222 12591.65 130.85 55016.38 88888.00 2011-08-10 23:09:40.750 222 12591.70 130.88 55016.38 88888.00 2011-08-10 23:09:40.875 222 12591.67 130.88 55016.35 88888.00 2011-08-10 23:09:41.000 222 12591.60 130.88 55016.38 88888.00 2011-08-10 23:09:41.125 222 12591.60 130.88 55016.38 88888.00 2011-08-10 23:09:41.250 222 12591.60 130.85 55016.35 88888.00 2011-08-10 23:09:41.375 222 12591.60 130.85 55016.32 88888.00 2011-08-10 23:09:41.500 222 12591.62 130.82 55016.32 88888.00 2011-08-10 23:09:41.625 222 12591.67 130.85 55016.32 88888.00 2011-08-10 23:09:41.750 222 12591.73 130.88 55016.32 88888.00 2011-08-10 23:09:41.875 222 12591.73 130.88 55016.32 88888.00 2011-08-10 23:09:42.000 222 12591.85 130.90 55016.32 88888.00 2011-08-10 23:09:42.125 222 12591.92 130.95 55016.30 88888.00 2011-08-10 23:09:42.250 222 12591.90 130.93 55016.30 88888.00 2011-08-10 23:09:42.375 222 12591.88 130.93 55016.30 88888.00 2011-08-10 23:09:42.500 222 12591.88 130.93 55016.30 88888.00 2011-08-10 23:09:42.625 222 12591.88 130.93 55016.30 88888.00 2011-08-10 23:09:42.750 222 12591.88 130.93 55016.28 88888.00 2011-08-10 23:09:42.875 222 12591.92 130.95 55016.28 88888.00 2011-08-10 23:09:43.000 222 12592.02 130.97 55016.28 88888.00 2011-08-10 23:09:43.125 222 12592.02 130.97 55016.30 88888.00 2011-08-10 23:09:43.250 222 12592.00 130.95 55016.28 88888.00 2011-08-10 23:09:43.375 222 12592.00 130.95 55016.28 88888.00 2011-08-10 23:09:43.500 222 12592.00 130.93 55016.28 88888.00 2011-08-10 23:09:43.625 222 12592.02 130.93 55016.28 88888.00 2011-08-10 23:09:43.750 222 12592.05 130.93 55016.25 88888.00 2011-08-10 23:09:43.875 222 12592.05 130.93 55016.25 88888.00 2011-08-10 23:09:44.000 222 12592.05 130.97 55016.22 88888.00 2011-08-10 23:09:44.125 222 12592.10 130.97 55016.22 88888.00 2011-08-10 23:09:44.250 222 12592.05 130.93 55016.20 88888.00 2011-08-10 23:09:44.375 222 12592.05 130.93 55016.20 88888.00 2011-08-10 23:09:44.500 222 12592.05 130.93 55016.20 88888.00 2011-08-10 23:09:44.625 222 12592.12 130.93 55016.18 88888.00 2011-08-10 23:09:44.750 222 12592.15 130.97 55016.20 88888.00 2011-08-10 23:09:44.875 222 12592.17 131.00 55016.22 88888.00 2011-08-10 23:09:45.000 222 12592.15 130.97 55016.18 88888.00 2011-08-10 23:09:45.125 222 12592.15 130.97 55016.20 88888.00 2011-08-10 23:09:45.250 222 12592.20 130.95 55016.22 88888.00 2011-08-10 23:09:45.375 222 12592.33 130.97 55016.20 88888.00 2011-08-10 23:09:45.500 222 12592.35 131.00 55016.20 88888.00 2011-08-10 23:09:45.625 222 12592.33 130.97 55016.18 88888.00 2011-08-10 23:09:45.750 222 12592.30 130.95 55016.18 88888.00 2011-08-10 23:09:45.875 222 12592.33 130.97 55016.15 88888.00 2011-08-10 23:09:46.000 222 12592.33 131.00 55016.12 88888.00 2011-08-10 23:09:46.125 222 12592.38 131.03 55016.12 88888.00 2011-08-10 23:09:46.250 222 12592.40 131.00 55016.12 88888.00 2011-08-10 23:09:46.375 222 12592.38 131.03 55016.12 88888.00 2011-08-10 23:09:46.500 222 12592.35 130.97 55016.12 88888.00 2011-08-10 23:09:46.625 222 12592.35 130.97 55016.10 88888.00 2011-08-10 23:09:46.750 222 12592.40 131.03 55016.10 88888.00 2011-08-10 23:09:46.875 222 12592.48 131.03 55016.12 88888.00 2011-08-10 23:09:47.000 222 12592.52 131.03 55016.12 88888.00 2011-08-10 23:09:47.125 222 12592.58 131.03 55016.10 88888.00 2011-08-10 23:09:47.250 222 12592.60 131.00 55016.07 88888.00 2011-08-10 23:09:47.375 222 12592.67 131.03 55016.07 88888.00 2011-08-10 23:09:47.500 222 12592.70 131.00 55016.07 88888.00 2011-08-10 23:09:47.625 222 12592.67 131.00 55016.07 88888.00 2011-08-10 23:09:47.750 222 12592.67 131.05 55016.10 88888.00 2011-08-10 23:09:47.875 222 12592.73 131.07 55016.10 88888.00 2011-08-10 23:09:48.000 222 12592.75 131.05 55016.10 88888.00 2011-08-10 23:09:48.125 222 12592.73 131.03 55016.10 88888.00 2011-08-10 23:09:48.250 222 12592.70 131.03 55016.10 88888.00 2011-08-10 23:09:48.375 222 12592.77 131.05 55016.10 88888.00 2011-08-10 23:09:48.500 222 12592.75 131.05 55016.07 88888.00 2011-08-10 23:09:48.625 222 12592.73 131.05 55016.05 88888.00 2011-08-10 23:09:48.750 222 12592.80 131.07 55016.05 88888.00 2011-08-10 23:09:48.875 222 12592.92 131.10 55016.05 88888.00 2011-08-10 23:09:49.000 222 12593.02 131.10 55016.03 88888.00 2011-08-10 23:09:49.125 222 12593.02 131.10 55016.03 88888.00 2011-08-10 23:09:49.250 222 12592.90 131.07 55016.05 88888.00 2011-08-10 23:09:49.375 222 12592.95 131.07 55016.03 88888.00 2011-08-10 23:09:49.500 222 12592.98 131.10 55016.00 88888.00 2011-08-10 23:09:49.625 222 12593.00 131.12 55016.00 88888.00 2011-08-10 23:09:49.750 222 12592.98 131.12 55015.97 88888.00 2011-08-10 23:09:49.875 222 12593.02 131.12 55016.00 88888.00 2011-08-10 23:09:50.000 222 12593.08 131.12 55015.97 88888.00 2011-08-10 23:09:50.125 222 12593.10 131.10 55016.00 88888.00 2011-08-10 23:09:50.250 222 12593.08 131.10 55015.97 88888.00 2011-08-10 23:09:50.375 222 12593.10 131.15 55015.95 88888.00 2011-08-10 23:09:50.500 222 12593.05 131.15 55015.97 88888.00 2011-08-10 23:09:50.625 222 12593.10 131.12 55015.97 88888.00 2011-08-10 23:09:50.750 222 12593.17 131.12 55015.95 88888.00 2011-08-10 23:09:50.875 222 12593.23 131.15 55015.95 88888.00 2011-08-10 23:09:51.000 222 12593.25 131.12 55015.95 88888.00 2011-08-10 23:09:51.125 222 12593.27 131.10 55015.95 88888.00 2011-08-10 23:09:51.250 222 12593.23 131.07 55015.93 88888.00 2011-08-10 23:09:51.375 222 12593.25 131.10 55015.93 88888.00 2011-08-10 23:09:51.500 222 12593.27 131.07 55015.93 88888.00 2011-08-10 23:09:51.625 222 12593.33 131.07 55015.95 88888.00 2011-08-10 23:09:51.750 222 12593.40 131.05 55015.93 88888.00 2011-08-10 23:09:51.875 222 12593.45 131.07 55015.93 88888.00 2011-08-10 23:09:52.000 222 12593.42 131.07 55015.90 88888.00 2011-08-10 23:09:52.125 222 12593.38 131.10 55015.90 88888.00 2011-08-10 23:09:52.250 222 12593.40 131.07 55015.90 88888.00 2011-08-10 23:09:52.375 222 12593.45 131.07 55015.90 88888.00 2011-08-10 23:09:52.500 222 12593.45 131.12 55015.90 88888.00 2011-08-10 23:09:52.625 222 12593.45 131.10 55015.88 88888.00 2011-08-10 23:09:52.750 222 12593.50 131.05 55015.85 88888.00 2011-08-10 23:09:52.875 222 12593.60 131.07 55015.85 88888.00 2011-08-10 23:09:53.000 222 12593.62 131.10 55015.85 88888.00 2011-08-10 23:09:53.125 222 12593.62 131.10 55015.85 88888.00 2011-08-10 23:09:53.250 222 12593.62 131.07 55015.88 88888.00 2011-08-10 23:09:53.375 222 12593.70 131.12 55015.88 88888.00 2011-08-10 23:09:53.500 222 12593.77 131.12 55015.82 88888.00 2011-08-10 23:09:53.625 222 12593.85 131.15 55015.82 88888.00 2011-08-10 23:09:53.750 222 12593.80 131.12 55015.82 88888.00 2011-08-10 23:09:53.875 222 12593.77 131.07 55015.82 88888.00 2011-08-10 23:09:54.000 222 12593.75 131.10 55015.82 88888.00 2011-08-10 23:09:54.125 222 12593.75 131.10 55015.85 88888.00 2011-08-10 23:09:54.250 222 12593.73 131.12 55015.82 88888.00 2011-08-10 23:09:54.375 222 12593.75 131.15 55015.82 88888.00 2011-08-10 23:09:54.500 222 12593.77 131.15 55015.85 88888.00 2011-08-10 23:09:54.625 222 12593.85 131.12 55015.80 88888.00 2011-08-10 23:09:54.750 222 12593.88 131.12 55015.80 88888.00 2011-08-10 23:09:54.875 222 12593.90 131.12 55015.80 88888.00 2011-08-10 23:09:55.000 222 12593.90 131.15 55015.78 88888.00 2011-08-10 23:09:55.125 222 12593.92 131.15 55015.78 88888.00 2011-08-10 23:09:55.250 222 12593.95 131.10 55015.80 88888.00 2011-08-10 23:09:55.375 222 12594.05 131.10 55015.75 88888.00 2011-08-10 23:09:55.500 222 12594.05 131.12 55015.75 88888.00 2011-08-10 23:09:55.625 222 12594.02 131.15 55015.78 88888.00 2011-08-10 23:09:55.750 222 12594.02 131.15 55015.78 88888.00 2011-08-10 23:09:55.875 222 12594.05 131.15 55015.75 88888.00 2011-08-10 23:09:56.000 222 12594.08 131.12 55015.75 88888.00 2011-08-10 23:09:56.125 222 12594.05 131.12 55015.75 88888.00 2011-08-10 23:09:56.250 222 12594.05 131.10 55015.78 88888.00 2011-08-10 23:09:56.375 222 12594.08 131.10 55015.75 88888.00 2011-08-10 23:09:56.500 222 12594.08 131.10 55015.75 88888.00 2011-08-10 23:09:56.625 222 12594.12 131.12 55015.75 88888.00 2011-08-10 23:09:56.750 222 12594.20 131.12 55015.75 88888.00 2011-08-10 23:09:56.875 222 12594.20 131.12 55015.72 88888.00 2011-08-10 23:09:57.000 222 12594.25 131.15 55015.72 88888.00 2011-08-10 23:09:57.125 222 12594.25 131.15 55015.75 88888.00 2011-08-10 23:09:57.250 222 12594.25 131.10 55015.72 88888.00 2011-08-10 23:09:57.375 222 12594.25 131.10 55015.70 88888.00 2011-08-10 23:09:57.500 222 12594.20 131.12 55015.72 88888.00 2011-08-10 23:09:57.625 222 12594.25 131.15 55015.72 88888.00 2011-08-10 23:09:57.750 222 12594.25 131.12 55015.72 88888.00 2011-08-10 23:09:57.875 222 12594.27 131.15 55015.72 88888.00 2011-08-10 23:09:58.000 222 12594.33 131.15 55015.72 88888.00 2011-08-10 23:09:58.125 222 12594.35 131.15 55015.72 88888.00 2011-08-10 23:09:58.250 222 12594.35 131.12 55015.70 88888.00 2011-08-10 23:09:58.375 222 12594.38 131.12 55015.70 88888.00 2011-08-10 23:09:58.500 222 12594.40 131.15 55015.70 88888.00 2011-08-10 23:09:58.625 222 12594.40 131.18 55015.70 88888.00 2011-08-10 23:09:58.750 222 12594.45 131.12 55015.70 88888.00 2011-08-10 23:09:58.875 222 12594.50 131.15 55015.70 88888.00 2011-08-10 23:09:59.000 222 12594.50 131.15 55015.70 88888.00 2011-08-10 23:09:59.125 222 12594.52 131.15 55015.72 88888.00 2011-08-10 23:09:59.250 222 12594.52 131.12 55015.70 88888.00 2011-08-10 23:09:59.375 222 12594.50 131.10 55015.68 88888.00 2011-08-10 23:09:59.500 222 12594.48 131.12 55015.68 88888.00 2011-08-10 23:09:59.625 222 12594.45 131.18 55015.72 88888.00 2011-08-10 23:09:59.750 222 12594.50 131.20 55015.75 88888.00 2011-08-10 23:09:59.875 222 12594.52 131.20 55015.72 88888.00 2011-08-10 23:10:00.000 222 12594.58 131.18 55015.72 88888.00 2011-08-10 23:10:00.125 222 12594.58 131.15 55015.72 88888.00 2011-08-10 23:10:00.250 222 12594.55 131.12 55015.72 88888.00 2011-08-10 23:10:00.375 222 12594.55 131.12 55015.70 88888.00 2011-08-10 23:10:00.500 222 12594.55 131.15 55015.68 88888.00 2011-08-10 23:10:00.625 222 12594.62 131.15 55015.68 88888.00 2011-08-10 23:10:00.750 222 12594.62 131.15 55015.68 88888.00 2011-08-10 23:10:00.875 222 12594.62 131.15 55015.68 88888.00 2011-08-10 23:10:01.000 222 12594.60 131.15 55015.65 88888.00 2011-08-10 23:10:01.125 222 12594.55 131.15 55015.68 88888.00 2011-08-10 23:10:01.250 222 12594.52 131.15 55015.68 88888.00 2011-08-10 23:10:01.375 222 12594.65 131.15 55015.65 88888.00 2011-08-10 23:10:01.500 222 12594.67 131.18 55015.68 88888.00 2011-08-10 23:10:01.625 222 12594.62 131.15 55015.70 88888.00 2011-08-10 23:10:01.750 222 12594.58 131.12 55015.72 88888.00 2011-08-10 23:10:01.875 222 12594.58 131.12 55015.65 88888.00 2011-08-10 23:10:02.000 222 12594.58 131.15 55015.65 88888.00 2011-08-10 23:10:02.125 222 12594.58 131.18 55015.68 88888.00 2011-08-10 23:10:02.250 222 12594.62 131.18 55015.65 88888.00 2011-08-10 23:10:02.375 222 12594.62 131.18 55015.65 88888.00 2011-08-10 23:10:02.500 222 12594.60 131.18 55015.65 88888.00 2011-08-10 23:10:02.625 222 12594.62 131.15 55015.62 88888.00 2011-08-10 23:10:02.750 222 12594.67 131.12 55015.62 88888.00 2011-08-10 23:10:02.875 222 12594.65 131.15 55015.65 88888.00 2011-08-10 23:10:03.000 222 12594.67 131.18 55015.65 88888.00 2011-08-10 23:10:03.125 222 12594.73 131.18 55015.65 88888.00 2011-08-10 23:10:03.250 222 12594.67 131.12 55015.65 88888.00 2011-08-10 23:10:03.375 222 12594.77 131.18 55015.68 88888.00 2011-08-10 23:10:03.500 222 12594.80 131.18 55015.65 88888.00 2011-08-10 23:10:03.625 222 12594.80 131.12 55015.65 88888.00 2011-08-10 23:10:03.750 222 12594.77 131.12 55015.65 88888.00 2011-08-10 23:10:03.875 222 12594.75 131.15 55015.65 88888.00 2011-08-10 23:10:04.000 222 12594.75 131.15 55015.62 88888.00 2011-08-10 23:10:04.125 222 12594.75 131.15 55015.60 88888.00 2011-08-10 23:10:04.250 222 12594.80 131.18 55015.65 88888.00 2011-08-10 23:10:04.375 222 12594.85 131.20 55015.68 88888.00 2011-08-10 23:10:04.500 222 12594.85 131.20 55015.65 88888.00 2011-08-10 23:10:04.625 222 12594.77 131.15 55015.65 88888.00 2011-08-10 23:10:04.750 222 12594.80 131.15 55015.65 88888.00 2011-08-10 23:10:04.875 222 12594.80 131.18 55015.62 88888.00 2011-08-10 23:10:05.000 222 12594.75 131.18 55015.62 88888.00 2011-08-10 23:10:05.125 222 12594.75 131.18 55015.62 88888.00 2011-08-10 23:10:05.250 222 12594.83 131.18 55015.65 88888.00 2011-08-10 23:10:05.375 222 12594.88 131.15 55015.62 88888.00 2011-08-10 23:10:05.500 222 12594.83 131.18 55015.62 88888.00 2011-08-10 23:10:05.625 222 12594.80 131.20 55015.62 88888.00 2011-08-10 23:10:05.750 222 12594.77 131.18 55015.62 88888.00 2011-08-10 23:10:05.875 222 12594.75 131.18 55015.65 88888.00 2011-08-10 23:10:06.000 222 12594.75 131.22 55015.65 88888.00 2011-08-10 23:10:06.125 222 12594.80 131.25 55015.68 88888.00 2011-08-10 23:10:06.250 222 12594.88 131.22 55015.68 88888.00 2011-08-10 23:10:06.375 222 12594.98 131.25 55015.65 88888.00 2011-08-10 23:10:06.500 222 12594.92 131.22 55015.65 88888.00 2011-08-10 23:10:06.625 222 12594.88 131.18 55015.65 88888.00 2011-08-10 23:10:06.750 222 12594.88 131.18 55015.62 88888.00 2011-08-10 23:10:06.875 222 12594.85 131.18 55015.62 88888.00 2011-08-10 23:10:07.000 222 12594.88 131.20 55015.62 88888.00 2011-08-10 23:10:07.125 222 12594.85 131.20 55015.65 88888.00 2011-08-10 23:10:07.250 222 12594.90 131.20 55015.65 88888.00 2011-08-10 23:10:07.375 222 12594.98 131.20 55015.65 88888.00 2011-08-10 23:10:07.500 222 12594.95 131.22 55015.65 88888.00 2011-08-10 23:10:07.625 222 12594.98 131.25 55015.65 88888.00 2011-08-10 23:10:07.750 222 12595.00 131.25 55015.65 88888.00 2011-08-10 23:10:07.875 222 12595.02 131.22 55015.65 88888.00 2011-08-10 23:10:08.000 222 12595.08 131.22 55015.65 88888.00 2011-08-10 23:10:08.125 222 12595.08 131.22 55015.68 88888.00 2011-08-10 23:10:08.250 222 12595.02 131.22 55015.68 88888.00 2011-08-10 23:10:08.375 222 12595.08 131.20 55015.65 88888.00 2011-08-10 23:10:08.500 222 12595.02 131.20 55015.62 88888.00 2011-08-10 23:10:08.625 222 12595.05 131.20 55015.65 88888.00 2011-08-10 23:10:08.750 222 12595.08 131.22 55015.65 88888.00 2011-08-10 23:10:08.875 222 12595.12 131.25 55015.68 88888.00 2011-08-10 23:10:09.000 222 12595.17 131.22 55015.70 88888.00 2011-08-10 23:10:09.125 222 12595.17 131.25 55015.72 88888.00 2011-08-10 23:10:09.250 222 12595.10 131.25 55015.70 88888.00 2011-08-10 23:10:09.375 222 12595.10 131.28 55015.70 88888.00 2011-08-10 23:10:09.500 222 12595.10 131.28 55015.72 88888.00 2011-08-10 23:10:09.625 222 12595.10 131.25 55015.68 88888.00 2011-08-10 23:10:09.750 222 12595.08 131.25 55015.65 88888.00 2011-08-10 23:10:09.875 222 12595.05 131.25 55015.65 88888.00 2011-08-10 23:10:10.000 222 12595.08 131.25 55015.65 88888.00 2011-08-10 23:10:10.125 222 12595.10 131.25 55015.65 88888.00 2011-08-10 23:10:10.250 222 12595.12 131.25 55015.68 88888.00 2011-08-10 23:10:10.375 222 12595.12 131.25 55015.62 88888.00 2011-08-10 23:10:10.500 222 12595.12 131.25 55015.62 88888.00 2011-08-10 23:10:10.625 222 12595.12 131.28 55015.68 88888.00 2011-08-10 23:10:10.750 222 12595.05 131.25 55015.68 88888.00 2011-08-10 23:10:10.875 222 12595.05 131.25 55015.70 88888.00 2011-08-10 23:10:11.000 222 12595.12 131.25 55015.65 88888.00 2011-08-10 23:10:11.125 222 12595.12 131.25 55015.68 88888.00 2011-08-10 23:10:11.250 222 12595.08 131.25 55015.70 88888.00 2011-08-10 23:10:11.375 222 12595.05 131.22 55015.68 88888.00 2011-08-10 23:10:11.500 222 12595.08 131.22 55015.65 88888.00 2011-08-10 23:10:11.625 222 12595.17 131.22 55015.65 88888.00 2011-08-10 23:10:11.750 222 12595.20 131.25 55015.68 88888.00 2011-08-10 23:10:11.875 222 12595.15 131.25 55015.68 88888.00 2011-08-10 23:10:12.000 222 12595.12 131.22 55015.65 88888.00 2011-08-10 23:10:12.125 222 12595.10 131.25 55015.70 88888.00 2011-08-10 23:10:12.250 222 12595.05 131.25 55015.72 88888.00 2011-08-10 23:10:12.375 222 12595.10 131.30 55015.72 88888.00 2011-08-10 23:10:12.500 222 12595.17 131.28 55015.75 88888.00 2011-08-10 23:10:12.625 222 12595.20 131.25 55015.70 88888.00 2011-08-10 23:10:12.750 222 12595.15 131.22 55015.68 88888.00 2011-08-10 23:10:12.875 222 12595.15 131.28 55015.70 88888.00 2011-08-10 23:10:13.000 222 12595.17 131.28 55015.70 88888.00 2011-08-10 23:10:13.125 222 12595.15 131.28 55015.70 88888.00 2011-08-10 23:10:13.250 222 12595.12 131.25 55015.70 88888.00 2011-08-10 23:10:13.375 222 12595.17 131.25 55015.68 88888.00 2011-08-10 23:10:13.500 222 12595.15 131.25 55015.68 88888.00 2011-08-10 23:10:13.625 222 12595.17 131.25 55015.70 88888.00 2011-08-10 23:10:13.750 222 12595.17 131.25 55015.68 88888.00 2011-08-10 23:10:13.875 222 12595.17 131.22 55015.68 88888.00 2011-08-10 23:10:14.000 222 12595.15 131.25 55015.70 88888.00 2011-08-10 23:10:14.125 222 12595.15 131.28 55015.70 88888.00 2011-08-10 23:10:14.250 222 12595.17 131.22 55015.72 88888.00 2011-08-10 23:10:14.375 222 12595.25 131.25 55015.72 88888.00 2011-08-10 23:10:14.500 222 12595.23 131.22 55015.70 88888.00 2011-08-10 23:10:14.625 222 12595.17 131.20 55015.72 88888.00 2011-08-10 23:10:14.750 222 12595.17 131.22 55015.72 88888.00 2011-08-10 23:10:14.875 222 12595.15 131.22 55015.72 88888.00 2011-08-10 23:10:15.000 222 12595.15 131.25 55015.70 88888.00 2011-08-10 23:10:15.125 222 12595.15 131.22 55015.72 88888.00 2011-08-10 23:10:15.250 222 12595.15 131.20 55015.75 88888.00 2011-08-10 23:10:15.375 222 12595.20 131.25 55015.80 88888.00 2011-08-10 23:10:15.500 222 12595.15 131.22 55015.75 88888.00 2011-08-10 23:10:15.625 222 12595.12 131.20 55015.72 88888.00 2011-08-10 23:10:15.750 222 12595.17 131.22 55015.75 88888.00 2011-08-10 23:10:15.875 222 12595.12 131.25 55015.78 88888.00 2011-08-10 23:10:16.000 222 12595.08 131.20 55015.75 88888.00 2011-08-10 23:10:16.125 222 12595.12 131.22 55015.75 88888.00 2011-08-10 23:10:16.250 222 12595.12 131.20 55015.75 88888.00 2011-08-10 23:10:16.375 222 12595.15 131.20 55015.75 88888.00 2011-08-10 23:10:16.500 222 12595.17 131.22 55015.75 88888.00 2011-08-10 23:10:16.625 222 12595.17 131.22 55015.75 88888.00 2011-08-10 23:10:16.750 222 12595.20 131.22 55015.75 88888.00 2011-08-10 23:10:16.875 222 12595.17 131.20 55015.75 88888.00 2011-08-10 23:10:17.000 222 12595.15 131.20 55015.75 88888.00 2011-08-10 23:10:17.125 222 12595.12 131.20 55015.78 88888.00 2011-08-10 23:10:17.250 222 12595.12 131.15 55015.75 88888.00 2011-08-10 23:10:17.375 222 12595.12 131.18 55015.75 88888.00 2011-08-10 23:10:17.500 222 12595.08 131.18 55015.75 88888.00 2011-08-10 23:10:17.625 222 12595.10 131.18 55015.78 88888.00 2011-08-10 23:10:17.750 222 12595.15 131.18 55015.78 88888.00 2011-08-10 23:10:17.875 222 12595.15 131.20 55015.78 88888.00 2011-08-10 23:10:18.000 222 12595.12 131.18 55015.78 88888.00 2011-08-10 23:10:18.125 222 12595.12 131.18 55015.78 88888.00 2011-08-10 23:10:18.250 222 12595.08 131.18 55015.78 88888.00 2011-08-10 23:10:18.375 222 12595.12 131.18 55015.78 88888.00 2011-08-10 23:10:18.500 222 12595.10 131.18 55015.78 88888.00 2011-08-10 23:10:18.625 222 12595.10 131.18 55015.78 88888.00 2011-08-10 23:10:18.750 222 12595.10 131.15 55015.78 88888.00 2011-08-10 23:10:18.875 222 12595.10 131.18 55015.78 88888.00 2011-08-10 23:10:19.000 222 12595.12 131.20 55015.78 88888.00 2011-08-10 23:10:19.125 222 12595.12 131.18 55015.80 88888.00 2011-08-10 23:10:19.250 222 12595.08 131.10 55015.82 88888.00 2011-08-10 23:10:19.375 222 12595.10 131.15 55015.80 88888.00 2011-08-10 23:10:19.500 222 12595.10 131.15 55015.80 88888.00 2011-08-10 23:10:19.625 222 12595.12 131.18 55015.78 88888.00 2011-08-10 23:10:19.750 222 12595.10 131.15 55015.78 88888.00 2011-08-10 23:10:19.875 222 12595.12 131.12 55015.75 88888.00 2011-08-10 23:10:20.000 222 12595.12 131.15 55015.78 88888.00 2011-08-10 23:10:20.125 222 12595.12 131.18 55015.82 88888.00 2011-08-10 23:10:20.250 222 12595.10 131.18 55015.88 88888.00 2011-08-10 23:10:20.375 222 12595.15 131.18 55015.85 88888.00 2011-08-10 23:10:20.500 222 12595.10 131.18 55015.85 88888.00 2011-08-10 23:10:20.625 222 12595.12 131.15 55015.82 88888.00 2011-08-10 23:10:20.750 222 12595.15 131.15 55015.85 88888.00 2011-08-10 23:10:20.875 222 12595.12 131.18 55015.88 88888.00 2011-08-10 23:10:21.000 222 12595.10 131.15 55015.85 88888.00 2011-08-10 23:10:21.125 222 12595.17 131.15 55015.88 88888.00 2011-08-10 23:10:21.250 222 12595.20 131.12 55015.85 88888.00 2011-08-10 23:10:21.375 222 12595.17 131.12 55015.82 88888.00 2011-08-10 23:10:21.500 222 12595.10 131.07 55015.85 88888.00 2011-08-10 23:10:21.625 222 12595.10 131.12 55015.88 88888.00 2011-08-10 23:10:21.750 222 12595.08 131.12 55015.88 88888.00 2011-08-10 23:10:21.875 222 12595.00 131.12 55015.88 88888.00 2011-08-10 23:10:22.000 222 12595.02 131.15 55015.88 88888.00 2011-08-10 23:10:22.125 222 12595.05 131.12 55015.88 88888.00 2011-08-10 23:10:22.250 222 12595.02 131.12 55015.90 88888.00 2011-08-10 23:10:22.375 222 12595.05 131.12 55015.93 88888.00 2011-08-10 23:10:22.500 222 12595.05 131.12 55015.90 88888.00 2011-08-10 23:10:22.625 222 12595.05 131.10 55015.90 88888.00 2011-08-10 23:10:22.750 222 12595.08 131.10 55015.88 88888.00 2011-08-10 23:10:22.875 222 12595.02 131.07 55015.88 88888.00 2011-08-10 23:10:23.000 222 12595.00 131.07 55015.90 88888.00 2011-08-10 23:10:23.125 222 12595.00 131.05 55015.90 88888.00 2011-08-10 23:10:23.250 222 12594.92 131.07 55015.95 88888.00 2011-08-10 23:10:23.375 222 12595.00 131.10 55015.97 88888.00 2011-08-10 23:10:23.500 222 12594.98 131.12 55015.95 88888.00 2011-08-10 23:10:23.625 222 12594.95 131.07 55015.93 88888.00 2011-08-10 23:10:23.750 222 12594.88 131.07 55015.93 88888.00 2011-08-10 23:10:23.875 222 12594.83 131.05 55015.93 88888.00 2011-08-10 23:10:24.000 222 12594.85 131.07 55015.95 88888.00 2011-08-10 23:10:24.125 222 12594.88 131.07 55015.95 88888.00 2011-08-10 23:10:24.250 222 12594.80 131.05 55015.97 88888.00 2011-08-10 23:10:24.375 222 12594.83 131.05 55015.95 88888.00 2011-08-10 23:10:24.500 222 12594.88 131.10 55015.97 88888.00 2011-08-10 23:10:24.625 222 12594.88 131.10 55016.00 88888.00 2011-08-10 23:10:24.750 222 12594.77 131.05 55016.00 88888.00 2011-08-10 23:10:24.875 222 12594.73 131.05 55016.00 88888.00 2011-08-10 23:10:25.000 222 12594.75 131.03 55016.00 88888.00 2011-08-10 23:10:25.125 222 12594.70 131.00 55016.03 88888.00 2011-08-10 23:10:25.250 222 12594.73 130.97 55016.05 88888.00 2011-08-10 23:10:25.375 222 12594.73 130.97 55016.03 88888.00 2011-08-10 23:10:25.500 222 12594.70 131.00 55016.03 88888.00 2011-08-10 23:10:25.625 222 12594.67 131.00 55016.03 88888.00 2011-08-10 23:10:25.750 222 12594.67 131.00 55016.03 88888.00 2011-08-10 23:10:25.875 222 12594.67 130.95 55016.00 88888.00 2011-08-10 23:10:26.000 222 12594.70 130.95 55016.00 88888.00 2011-08-10 23:10:26.125 222 12594.70 130.95 55016.03 88888.00 2011-08-10 23:10:26.250 222 12594.70 130.93 55016.05 88888.00 2011-08-10 23:10:26.375 222 12594.70 130.93 55016.05 88888.00 2011-08-10 23:10:26.500 222 12594.65 130.95 55016.03 88888.00 2011-08-10 23:10:26.625 222 12594.65 130.95 55016.05 88888.00 2011-08-10 23:10:26.750 222 12594.60 130.95 55016.05 88888.00 2011-08-10 23:10:26.875 222 12594.58 130.93 55016.05 88888.00 2011-08-10 23:10:27.000 222 12594.60 130.90 55016.05 88888.00 2011-08-10 23:10:27.125 222 12594.58 130.95 55016.07 88888.00 2011-08-10 23:10:27.250 222 12594.50 130.95 55016.07 88888.00 2011-08-10 23:10:27.375 222 12594.50 130.95 55016.05 88888.00 2011-08-10 23:10:27.500 222 12594.55 130.93 55016.07 88888.00 2011-08-10 23:10:27.625 222 12594.58 130.93 55016.07 88888.00 2011-08-10 23:10:27.750 222 12594.58 130.90 55016.07 88888.00 2011-08-10 23:10:27.875 222 12594.55 130.93 55016.10 88888.00 2011-08-10 23:10:28.000 222 12594.50 130.90 55016.07 88888.00 2011-08-10 23:10:28.125 222 12594.50 130.90 55016.07 88888.00 2011-08-10 23:10:28.250 222 12594.42 130.88 55016.07 88888.00 2011-08-10 23:10:28.375 222 12594.50 130.90 55016.10 88888.00 2011-08-10 23:10:28.500 222 12594.50 130.93 55016.10 88888.00 2011-08-10 23:10:28.625 222 12594.45 130.88 55016.10 88888.00 2011-08-10 23:10:28.750 222 12594.45 130.85 55016.12 88888.00 2011-08-10 23:10:28.875 222 12594.45 130.88 55016.10 88888.00 2011-08-10 23:10:29.000 222 12594.48 130.88 55016.07 88888.00 2011-08-10 23:10:29.125 222 12594.42 130.85 55016.10 88888.00 2011-08-10 23:10:29.250 222 12594.38 130.85 55016.12 88888.00 2011-08-10 23:10:29.375 222 12594.35 130.85 55016.15 88888.00 2011-08-10 23:10:29.500 222 12594.33 130.85 55016.15 88888.00 2011-08-10 23:10:29.625 222 12594.33 130.80 55016.15 88888.00 2011-08-10 23:10:29.750 222 12594.33 130.80 55016.15 88888.00 2011-08-10 23:10:29.875 222 12594.33 130.80 55016.12 88888.00 2011-08-10 23:10:30.000 222 12594.30 130.78 55016.15 88888.00 2011-08-10 23:10:30.125 222 12594.33 130.80 55016.15 88888.00 2011-08-10 23:10:30.250 222 12594.35 130.80 55016.15 88888.00 2011-08-10 23:10:30.375 222 12594.40 130.82 55016.18 88888.00 2011-08-10 23:10:30.500 222 12594.35 130.80 55016.18 88888.00 2011-08-10 23:10:30.625 222 12594.40 130.78 55016.20 88888.00 2011-08-10 23:10:30.750 222 12594.40 130.80 55016.22 88888.00 2011-08-10 23:10:30.875 222 12594.33 130.80 55016.20 88888.00 2011-08-10 23:10:31.000 222 12594.27 130.80 55016.20 88888.00 2011-08-10 23:10:31.125 222 12594.27 130.78 55016.20 88888.00 2011-08-10 23:10:31.250 222 12594.20 130.75 55016.20 88888.00 2011-08-10 23:10:31.375 222 12594.20 130.75 55016.18 88888.00 2011-08-10 23:10:31.500 222 12594.12 130.75 55016.18 88888.00 2011-08-10 23:10:31.625 222 12594.12 130.78 55016.18 88888.00 2011-08-10 23:10:31.750 222 12594.12 130.78 55016.22 88888.00 2011-08-10 23:10:31.875 222 12594.10 130.78 55016.20 88888.00 2011-08-10 23:10:32.000 222 12594.08 130.75 55016.18 88888.00 2011-08-10 23:10:32.125 222 12594.08 130.78 55016.20 88888.00 2011-08-10 23:10:32.250 222 12594.12 130.75 55016.20 88888.00 2011-08-10 23:10:32.375 222 12594.17 130.75 55016.22 88888.00 2011-08-10 23:10:32.500 222 12594.15 130.72 55016.22 88888.00 2011-08-10 23:10:32.625 222 12594.12 130.70 55016.22 88888.00 2011-08-10 23:10:32.750 222 12594.12 130.72 55016.25 88888.00 2011-08-10 23:10:32.875 222 12594.10 130.70 55016.25 88888.00 2011-08-10 23:10:33.000 222 12594.10 130.70 55016.22 88888.00 2011-08-10 23:10:33.125 222 12594.10 130.70 55016.22 88888.00 2011-08-10 23:10:33.250 222 12594.00 130.70 55016.25 88888.00 2011-08-10 23:10:33.375 222 12593.95 130.72 55016.28 88888.00 2011-08-10 23:10:33.500 222 12593.95 130.70 55016.25 88888.00 2011-08-10 23:10:33.625 222 12593.92 130.68 55016.22 88888.00 2011-08-10 23:10:33.750 222 12593.95 130.65 55016.22 88888.00 2011-08-10 23:10:33.875 222 12594.00 130.68 55016.25 88888.00 2011-08-10 23:10:34.000 222 12593.92 130.68 55016.22 88888.00 2011-08-10 23:10:34.125 222 12593.88 130.68 55016.22 88888.00 2011-08-10 23:10:34.250 222 12593.88 130.62 55016.22 88888.00 2011-08-10 23:10:34.375 222 12593.90 130.65 55016.25 88888.00 2011-08-10 23:10:34.500 222 12593.92 130.65 55016.28 88888.00 2011-08-10 23:10:34.625 222 12593.92 130.62 55016.28 88888.00 2011-08-10 23:10:34.750 222 12593.92 130.60 55016.25 88888.00 2011-08-10 23:10:34.875 222 12593.92 130.60 55016.22 88888.00 2011-08-10 23:10:35.000 222 12593.95 130.60 55016.25 88888.00 2011-08-10 23:10:35.125 222 12593.92 130.57 55016.28 88888.00 2011-08-10 23:10:35.250 222 12593.90 130.55 55016.30 88888.00 2011-08-10 23:10:35.375 222 12593.90 130.55 55016.28 88888.00 2011-08-10 23:10:35.500 222 12593.90 130.57 55016.28 88888.00 2011-08-10 23:10:35.625 222 12593.92 130.57 55016.28 88888.00 2011-08-10 23:10:35.750 222 12593.95 130.57 55016.28 88888.00 2011-08-10 23:10:35.875 222 12593.95 130.57 55016.25 88888.00 2011-08-10 23:10:36.000 222 12593.90 130.55 55016.28 88888.00 2011-08-10 23:10:36.125 222 12593.85 130.53 55016.30 88888.00 2011-08-10 23:10:36.250 222 12593.77 130.53 55016.30 88888.00 2011-08-10 23:10:36.375 222 12593.83 130.53 55016.30 88888.00 2011-08-10 23:10:36.500 222 12593.83 130.55 55016.30 88888.00 2011-08-10 23:10:36.625 222 12593.85 130.53 55016.30 88888.00 2011-08-10 23:10:36.750 222 12593.85 130.53 55016.30 88888.00 2011-08-10 23:10:36.875 222 12593.85 130.55 55016.32 88888.00 2011-08-10 23:10:37.000 222 12593.83 130.55 55016.30 88888.00 2011-08-10 23:10:37.125 222 12593.80 130.55 55016.32 88888.00 2011-08-10 23:10:37.250 222 12593.77 130.50 55016.30 88888.00 2011-08-10 23:10:37.375 222 12593.80 130.47 55016.30 88888.00 2011-08-10 23:10:37.500 222 12593.77 130.47 55016.30 88888.00 2011-08-10 23:10:37.625 222 12593.77 130.50 55016.30 88888.00 2011-08-10 23:10:37.750 222 12593.85 130.50 55016.30 88888.00 2011-08-10 23:10:37.875 222 12593.88 130.53 55016.28 88888.00 2011-08-10 23:10:38.000 222 12593.83 130.50 55016.28 88888.00 2011-08-10 23:10:38.125 222 12593.75 130.50 55016.28 88888.00 2011-08-10 23:10:38.250 222 12593.73 130.47 55016.30 88888.00 2011-08-10 23:10:38.375 222 12593.70 130.43 55016.28 88888.00 2011-08-10 23:10:38.500 222 12593.75 130.45 55016.28 88888.00 2011-08-10 23:10:38.625 222 12593.77 130.47 55016.32 88888.00 2011-08-10 23:10:38.750 222 12593.75 130.50 55016.35 88888.00 2011-08-10 23:10:38.875 222 12593.73 130.50 55016.32 88888.00 2011-08-10 23:10:39.000 222 12593.70 130.50 55016.30 88888.00 2011-08-10 23:10:39.125 222 12593.73 130.50 55016.32 88888.00 2011-08-10 23:10:39.250 222 12593.75 130.47 55016.38 88888.00 2011-08-10 23:10:39.375 222 12593.80 130.50 55016.40 88888.00 2011-08-10 23:10:39.500 222 12593.73 130.47 55016.35 88888.00 2011-08-10 23:10:39.625 222 12593.70 130.45 55016.32 88888.00 2011-08-10 23:10:39.750 222 12593.70 130.45 55016.30 88888.00 2011-08-10 23:10:39.875 222 12593.73 130.43 55016.30 88888.00 2011-08-10 23:10:40.000 222 12593.73 130.43 55016.30 88888.00 2011-08-10 23:10:40.125 222 12593.70 130.45 55016.35 88888.00 2011-08-10 23:10:40.250 222 12593.70 130.47 55016.32 88888.00 2011-08-10 23:10:40.375 222 12593.67 130.45 55016.28 88888.00 2011-08-10 23:10:40.500 222 12593.62 130.45 55016.28 88888.00 2011-08-10 23:10:40.625 222 12593.65 130.45 55016.30 88888.00 2011-08-10 23:10:40.750 222 12593.70 130.45 55016.32 88888.00 2011-08-10 23:10:40.875 222 12593.70 130.47 55016.32 88888.00 2011-08-10 23:10:41.000 222 12593.70 130.43 55016.30 88888.00 2011-08-10 23:10:41.125 222 12593.70 130.40 55016.30 88888.00 2011-08-10 23:10:41.250 222 12593.70 130.40 55016.32 88888.00 2011-08-10 23:10:41.375 222 12593.70 130.43 55016.30 88888.00 2011-08-10 23:10:41.500 222 12593.67 130.43 55016.30 88888.00 2011-08-10 23:10:41.625 222 12593.73 130.43 55016.32 88888.00 2011-08-10 23:10:41.750 222 12593.75 130.47 55016.32 88888.00 2011-08-10 23:10:41.875 222 12593.73 130.47 55016.32 88888.00 2011-08-10 23:10:42.000 222 12593.70 130.45 55016.30 88888.00 2011-08-10 23:10:42.125 222 12593.70 130.45 55016.32 88888.00 2011-08-10 23:10:42.250 222 12593.73 130.43 55016.32 88888.00 2011-08-10 23:10:42.375 222 12593.73 130.43 55016.32 88888.00 2011-08-10 23:10:42.500 222 12593.73 130.45 55016.32 88888.00 2011-08-10 23:10:42.625 222 12593.73 130.43 55016.32 88888.00 2011-08-10 23:10:42.750 222 12593.67 130.45 55016.32 88888.00 2011-08-10 23:10:42.875 222 12593.67 130.45 55016.30 88888.00 2011-08-10 23:10:43.000 222 12593.70 130.45 55016.30 88888.00 2011-08-10 23:10:43.125 222 12593.73 130.45 55016.30 88888.00 2011-08-10 23:10:43.250 222 12593.65 130.43 55016.30 88888.00 2011-08-10 23:10:43.375 222 12593.62 130.43 55016.28 88888.00 2011-08-10 23:10:43.500 222 12593.67 130.43 55016.28 88888.00 2011-08-10 23:10:43.625 222 12593.73 130.45 55016.28 88888.00 2011-08-10 23:10:43.750 222 12593.77 130.45 55016.30 88888.00 2011-08-10 23:10:43.875 222 12593.73 130.45 55016.30 88888.00 2011-08-10 23:10:44.000 222 12593.67 130.43 55016.30 88888.00 2011-08-10 23:10:44.125 222 12593.65 130.45 55016.30 88888.00 2011-08-10 23:10:44.250 222 12593.65 130.43 55016.32 88888.00 2011-08-10 23:10:44.375 222 12593.77 130.45 55016.32 88888.00 2011-08-10 23:10:44.500 222 12593.77 130.45 55016.30 88888.00 2011-08-10 23:10:44.625 222 12593.77 130.47 55016.32 88888.00 2011-08-10 23:10:44.750 222 12593.75 130.45 55016.30 88888.00 2011-08-10 23:10:44.875 222 12593.73 130.43 55016.30 88888.00 2011-08-10 23:10:45.000 222 12593.75 130.43 55016.30 88888.00 2011-08-10 23:10:45.125 222 12593.80 130.43 55016.32 88888.00 2011-08-10 23:10:45.250 222 12593.70 130.43 55016.35 88888.00 2011-08-10 23:10:45.375 222 12593.67 130.40 55016.30 88888.00 2011-08-10 23:10:45.500 222 12593.70 130.40 55016.30 88888.00 2011-08-10 23:10:45.625 222 12593.70 130.40 55016.30 88888.00 2011-08-10 23:10:45.750 222 12593.73 130.45 55016.30 88888.00 2011-08-10 23:10:45.875 222 12593.77 130.43 55016.32 88888.00 2011-08-10 23:10:46.000 222 12593.77 130.43 55016.30 88888.00 2011-08-10 23:10:46.125 222 12593.75 130.40 55016.30 88888.00 2011-08-10 23:10:46.250 222 12593.73 130.40 55016.30 88888.00 2011-08-10 23:10:46.375 222 12593.70 130.40 55016.25 88888.00 2011-08-10 23:10:46.500 222 12593.67 130.40 55016.25 88888.00 2011-08-10 23:10:46.625 222 12593.67 130.45 55016.30 88888.00 2011-08-10 23:10:46.750 222 12593.67 130.45 55016.30 88888.00 2011-08-10 23:10:46.875 222 12593.70 130.45 55016.30 88888.00 2011-08-10 23:10:47.000 222 12593.65 130.47 55016.28 88888.00 2011-08-10 23:10:47.125 222 12593.67 130.45 55016.30 88888.00 2011-08-10 23:10:47.250 222 12593.67 130.43 55016.30 88888.00 2011-08-10 23:10:47.375 222 12593.75 130.45 55016.30 88888.00 2011-08-10 23:10:47.500 222 12593.70 130.47 55016.30 88888.00 2011-08-10 23:10:47.625 222 12593.67 130.45 55016.28 88888.00 2011-08-10 23:10:47.750 222 12593.70 130.45 55016.30 88888.00 2011-08-10 23:10:47.875 222 12593.73 130.47 55016.30 88888.00 2011-08-10 23:10:48.000 222 12593.80 130.50 55016.30 88888.00 2011-08-10 23:10:48.125 222 12593.83 130.50 55016.28 88888.00 2011-08-10 23:10:48.250 222 12593.67 130.47 55016.28 88888.00 2011-08-10 23:10:48.375 222 12593.62 130.45 55016.28 88888.00 2011-08-10 23:10:48.500 222 12593.62 130.47 55016.28 88888.00 2011-08-10 23:10:48.625 222 12593.70 130.50 55016.28 88888.00 2011-08-10 23:10:48.750 222 12593.73 130.50 55016.28 88888.00 2011-08-10 23:10:48.875 222 12593.80 130.50 55016.28 88888.00 2011-08-10 23:10:49.000 222 12593.80 130.50 55016.25 88888.00 2011-08-10 23:10:49.125 222 12593.77 130.50 55016.22 88888.00 2011-08-10 23:10:49.250 222 12593.73 130.50 55016.25 88888.00 2011-08-10 23:10:49.375 222 12593.80 130.53 55016.28 88888.00 2011-08-10 23:10:49.500 222 12593.83 130.50 55016.30 88888.00 2011-08-10 23:10:49.625 222 12593.83 130.53 55016.28 88888.00 2011-08-10 23:10:49.750 222 12593.80 130.57 55016.22 88888.00 2011-08-10 23:10:49.875 222 12593.77 130.55 55016.25 88888.00 2011-08-10 23:10:50.000 222 12593.77 130.53 55016.22 88888.00 2011-08-10 23:10:50.125 222 12593.77 130.53 55016.20 88888.00 2011-08-10 23:10:50.250 222 12593.77 130.53 55016.22 88888.00 2011-08-10 23:10:50.375 222 12593.83 130.55 55016.22 88888.00 2011-08-10 23:10:50.500 222 12593.83 130.57 55016.22 88888.00 2011-08-10 23:10:50.625 222 12593.85 130.55 55016.22 88888.00 2011-08-10 23:10:50.750 222 12593.88 130.55 55016.25 88888.00 2011-08-10 23:10:50.875 222 12593.90 130.57 55016.25 88888.00 2011-08-10 23:10:51.000 222 12593.95 130.57 55016.22 88888.00 2011-08-10 23:10:51.125 222 12593.90 130.60 55016.22 88888.00 2011-08-10 23:10:51.250 222 12593.88 130.60 55016.22 88888.00 2011-08-10 23:10:51.375 222 12593.90 130.60 55016.18 88888.00 2011-08-10 23:10:51.500 222 12593.88 130.60 55016.15 88888.00 2011-08-10 23:10:51.625 222 12593.88 130.60 55016.18 88888.00 2011-08-10 23:10:51.750 222 12593.88 130.62 55016.18 88888.00 2011-08-10 23:10:51.875 222 12593.90 130.62 55016.18 88888.00 2011-08-10 23:10:52.000 222 12593.92 130.65 55016.15 88888.00 2011-08-10 23:10:52.125 222 12593.90 130.68 55016.18 88888.00 2011-08-10 23:10:52.250 222 12593.88 130.65 55016.18 88888.00 2011-08-10 23:10:52.375 222 12593.90 130.65 55016.18 88888.00 2011-08-10 23:10:52.500 222 12593.90 130.65 55016.18 88888.00 2011-08-10 23:10:52.625 222 12593.92 130.65 55016.20 88888.00 2011-08-10 23:10:52.750 222 12593.95 130.65 55016.20 88888.00 2011-08-10 23:10:52.875 222 12593.98 130.65 55016.18 88888.00 2011-08-10 23:10:53.000 222 12593.98 130.70 55016.20 88888.00 2011-08-10 23:10:53.125 222 12593.95 130.72 55016.22 88888.00 2011-08-10 23:10:53.250 222 12594.00 130.75 55016.22 88888.00 2011-08-10 23:10:53.375 222 12594.08 130.78 55016.18 88888.00 2011-08-10 23:10:53.500 222 12594.05 130.75 55016.18 88888.00 2011-08-10 23:10:53.625 222 12594.02 130.75 55016.18 88888.00 2011-08-10 23:10:53.750 222 12594.02 130.75 55016.18 88888.00 2011-08-10 23:10:53.875 222 12594.02 130.75 55016.20 88888.00 2011-08-10 23:10:54.000 222 12594.05 130.75 55016.20 88888.00 2011-08-10 23:10:54.125 222 12593.98 130.78 55016.18 88888.00 2011-08-10 23:10:54.250 222 12593.90 130.75 55016.15 88888.00 2011-08-10 23:10:54.375 222 12593.95 130.78 55016.15 88888.00 2011-08-10 23:10:54.500 222 12593.98 130.80 55016.15 88888.00 2011-08-10 23:10:54.625 222 12593.95 130.80 55016.15 88888.00 2011-08-10 23:10:54.750 222 12593.98 130.80 55016.18 88888.00 2011-08-10 23:10:54.875 222 12594.02 130.82 55016.18 88888.00 2011-08-10 23:10:55.000 222 12594.05 130.82 55016.18 88888.00 2011-08-10 23:10:55.125 222 12594.02 130.85 55016.18 88888.00 2011-08-10 23:10:55.250 222 12594.00 130.85 55016.15 88888.00 2011-08-10 23:10:55.375 222 12594.08 130.88 55016.15 88888.00 2011-08-10 23:10:55.500 222 12594.12 130.88 55016.18 88888.00 2011-08-10 23:10:55.625 222 12594.08 130.88 55016.15 88888.00 2011-08-10 23:10:55.750 222 12594.02 130.90 55016.15 88888.00 2011-08-10 23:10:55.875 222 12594.02 130.90 55016.15 88888.00 2011-08-10 23:10:56.000 222 12594.05 130.90 55016.18 88888.00 2011-08-10 23:10:56.125 222 12594.05 130.90 55016.15 88888.00 2011-08-10 23:10:56.250 222 12594.05 130.93 55016.12 88888.00 2011-08-10 23:10:56.375 222 12594.12 130.93 55016.12 88888.00 2011-08-10 23:10:56.500 222 12594.17 130.95 55016.12 88888.00 2011-08-10 23:10:56.625 222 12594.17 130.95 55016.12 88888.00 2011-08-10 23:10:56.750 222 12594.12 130.97 55016.12 88888.00 2011-08-10 23:10:56.875 222 12594.08 130.97 55016.12 88888.00 2011-08-10 23:10:57.000 222 12594.08 131.00 55016.12 88888.00 2011-08-10 23:10:57.125 222 12594.08 131.03 55016.15 88888.00 2011-08-10 23:10:57.250 222 12594.10 131.00 55016.15 88888.00 2011-08-10 23:10:57.375 222 12594.15 130.97 55016.12 88888.00 2011-08-10 23:10:57.500 222 12594.08 130.97 55016.12 88888.00 2011-08-10 23:10:57.625 222 12594.02 131.00 55016.15 88888.00 2011-08-10 23:10:57.750 222 12594.02 131.03 55016.15 88888.00 2011-08-10 23:10:57.875 222 12594.08 131.07 55016.12 88888.00 2011-08-10 23:10:58.000 222 12594.12 131.10 55016.15 88888.00 2011-08-10 23:10:58.125 222 12594.10 131.10 55016.15 88888.00 2011-08-10 23:10:58.250 222 12594.02 131.07 55016.10 88888.00 2011-08-10 23:10:58.375 222 12594.10 131.10 55016.15 88888.00 2011-08-10 23:10:58.500 222 12594.20 131.10 55016.12 88888.00 2011-08-10 23:10:58.625 222 12594.12 131.07 55016.10 88888.00 2011-08-10 23:10:58.750 222 12594.10 131.10 55016.10 88888.00 2011-08-10 23:10:58.875 222 12594.17 131.07 55016.10 88888.00 2011-08-10 23:10:59.000 222 12594.15 131.10 55016.07 88888.00 2011-08-10 23:10:59.125 222 12594.08 131.12 55016.07 88888.00 2011-08-10 23:10:59.250 222 12593.98 131.10 55016.10 88888.00 2011-08-10 23:10:59.375 222 12593.98 131.10 55016.05 88888.00 2011-08-10 23:10:59.500 222 12594.00 131.10 55016.10 88888.00 2011-08-10 23:10:59.625 222 12594.00 131.12 55016.07 88888.00 2011-08-10 23:10:59.750 222 12594.05 131.15 55016.07 88888.00 2011-08-10 23:10:59.875 222 12594.10 131.18 55016.07 88888.00 2011-08-10 23:11:00.000 222 12594.10 131.18 55016.07 88888.00 2011-08-10 23:11:00.125 222 12594.05 131.20 55016.07 88888.00 2011-08-10 23:11:00.250 222 12594.02 131.15 55016.05 88888.00 2011-08-10 23:11:00.375 222 12594.05 131.18 55016.05 88888.00 2011-08-10 23:11:00.500 222 12594.05 131.20 55016.07 88888.00 2011-08-10 23:11:00.625 222 12594.08 131.22 55016.10 88888.00 2011-08-10 23:11:00.750 222 12594.08 131.22 55016.10 88888.00 2011-08-10 23:11:00.875 222 12594.08 131.25 55016.10 88888.00 2011-08-10 23:11:01.000 222 12594.10 131.22 55016.07 88888.00 2011-08-10 23:11:01.125 222 12594.05 131.22 55016.07 88888.00 2011-08-10 23:11:01.250 222 12594.00 131.20 55016.07 88888.00 2011-08-10 23:11:01.375 222 12594.05 131.22 55016.07 88888.00 2011-08-10 23:11:01.500 222 12594.05 131.22 55016.05 88888.00 2011-08-10 23:11:01.625 222 12594.08 131.25 55016.05 88888.00 2011-08-10 23:11:01.750 222 12594.10 131.28 55016.05 88888.00 2011-08-10 23:11:01.875 222 12594.17 131.28 55016.03 88888.00 2011-08-10 23:11:02.000 222 12594.20 131.28 55016.05 88888.00 2011-08-10 23:11:02.125 222 12594.17 131.32 55016.05 88888.00 2011-08-10 23:11:02.250 222 12594.02 131.32 55016.05 88888.00 2011-08-10 23:11:02.375 222 12594.05 131.32 55016.03 88888.00 2011-08-10 23:11:02.500 222 12594.08 131.30 55016.05 88888.00 2011-08-10 23:11:02.625 222 12594.08 131.35 55016.05 88888.00 2011-08-10 23:11:02.750 222 12594.17 131.38 55016.07 88888.00 2011-08-10 23:11:02.875 222 12594.20 131.35 55016.07 88888.00 2011-08-10 23:11:03.000 222 12594.20 131.35 55016.05 88888.00 2011-08-10 23:11:03.125 222 12594.15 131.38 55016.07 88888.00 2011-08-10 23:11:03.250 222 12594.05 131.40 55016.10 88888.00 2011-08-10 23:11:03.375 222 12594.12 131.43 55016.12 88888.00 2011-08-10 23:11:03.500 222 12594.10 131.43 55016.10 88888.00 2011-08-10 23:11:03.625 222 12594.02 131.40 55016.07 88888.00 2011-08-10 23:11:03.750 222 12594.02 131.43 55016.07 88888.00 2011-08-10 23:11:03.875 222 12593.98 131.45 55016.07 88888.00 2011-08-10 23:11:04.000 222 12594.08 131.45 55016.05 88888.00 2011-08-10 23:11:04.125 222 12594.10 131.43 55016.07 88888.00 2011-08-10 23:11:04.250 222 12594.08 131.50 55016.10 88888.00 2011-08-10 23:11:04.375 222 12594.10 131.53 55016.10 88888.00 2011-08-10 23:11:04.500 222 12594.10 131.53 55016.07 88888.00 2011-08-10 23:11:04.625 222 12594.15 131.50 55016.05 88888.00 2011-08-10 23:11:04.750 222 12594.12 131.55 55016.05 88888.00 2011-08-10 23:11:04.875 222 12594.05 131.53 55016.03 88888.00 2011-08-10 23:11:05.000 222 12594.02 131.50 55016.03 88888.00 2011-08-10 23:11:05.125 222 12594.02 131.55 55016.05 88888.00 2011-08-10 23:11:05.250 222 12594.05 131.53 55016.05 88888.00 2011-08-10 23:11:05.375 222 12594.08 131.53 55016.03 88888.00 2011-08-10 23:11:05.500 222 12594.02 131.53 55016.03 88888.00 2011-08-10 23:11:05.625 222 12594.05 131.57 55016.05 88888.00 2011-08-10 23:11:05.750 222 12594.02 131.57 55016.03 88888.00 2011-08-10 23:11:05.875 222 12594.02 131.60 55016.03 88888.00 2011-08-10 23:11:06.000 222 12594.05 131.60 55016.03 88888.00 2011-08-10 23:11:06.125 222 12594.02 131.62 55016.05 88888.00 2011-08-10 23:11:06.250 222 12594.02 131.62 55016.05 88888.00 2011-08-10 23:11:06.375 222 12594.02 131.62 55016.05 88888.00 2011-08-10 23:11:06.500 222 12593.95 131.60 55016.03 88888.00 2011-08-10 23:11:06.625 222 12593.98 131.62 55016.05 88888.00 2011-08-10 23:11:06.750 222 12593.98 131.68 55016.05 88888.00 2011-08-10 23:11:06.875 222 12593.98 131.68 55016.03 88888.00 2011-08-10 23:11:07.000 222 12594.00 131.70 55016.05 88888.00 2011-08-10 23:11:07.125 222 12594.02 131.70 55016.07 88888.00 2011-08-10 23:11:07.250 222 12593.95 131.70 55016.07 88888.00 2011-08-10 23:11:07.375 222 12593.92 131.72 55016.05 88888.00 2011-08-10 23:11:07.500 222 12593.90 131.72 55016.05 88888.00 2011-08-10 23:11:07.625 222 12593.95 131.70 55016.03 88888.00 2011-08-10 23:11:07.750 222 12593.98 131.75 55016.03 88888.00 2011-08-10 23:11:07.875 222 12594.00 131.78 55016.03 88888.00 2011-08-10 23:11:08.000 222 12594.00 131.78 55016.03 88888.00 2011-08-10 23:11:08.125 222 12594.00 131.75 55016.03 88888.00 2011-08-10 23:11:08.250 222 12593.95 131.75 55016.03 88888.00 2011-08-10 23:11:08.375 222 12593.95 131.78 55016.03 88888.00 2011-08-10 23:11:08.500 222 12593.90 131.78 55016.03 88888.00 2011-08-10 23:11:08.625 222 12593.92 131.80 55016.05 88888.00 2011-08-10 23:11:08.750 222 12594.00 131.82 55016.05 88888.00 2011-08-10 23:11:08.875 222 12594.00 131.85 55016.05 88888.00 2011-08-10 23:11:09.000 222 12593.98 131.82 55016.03 88888.00 2011-08-10 23:11:09.125 222 12593.95 131.82 55016.05 88888.00 2011-08-10 23:11:09.250 222 12593.83 131.82 55016.05 88888.00 2011-08-10 23:11:09.375 222 12593.85 131.88 55016.05 88888.00 2011-08-10 23:11:09.500 222 12593.88 131.88 55016.05 88888.00 2011-08-10 23:11:09.625 222 12593.92 131.88 55016.05 88888.00 2011-08-10 23:11:09.750 222 12593.98 131.85 55016.03 88888.00 2011-08-10 23:11:09.875 222 12593.95 131.85 55016.03 88888.00 2011-08-10 23:11:10.000 222 12593.92 131.88 55016.03 88888.00 2011-08-10 23:11:10.125 222 12593.88 131.90 55016.03 88888.00 2011-08-10 23:11:10.250 222 12593.80 131.85 55016.00 88888.00 2011-08-10 23:11:10.375 222 12593.88 131.90 55015.97 88888.00 2011-08-10 23:11:10.500 222 12593.88 131.93 55016.00 88888.00 2011-08-10 23:11:10.625 222 12593.88 131.95 55016.03 88888.00 2011-08-10 23:11:10.750 222 12593.88 131.95 55016.03 88888.00 2011-08-10 23:11:10.875 222 12593.85 131.93 55016.03 88888.00 2011-08-10 23:11:11.000 222 12593.83 131.93 55016.00 88888.00 2011-08-10 23:11:11.125 222 12593.77 131.95 55016.03 88888.00 2011-08-10 23:11:11.250 222 12593.75 131.93 55016.03 88888.00 2011-08-10 23:11:11.375 222 12593.83 131.95 55016.03 88888.00 2011-08-10 23:11:11.500 222 12593.88 131.95 55016.05 88888.00 2011-08-10 23:11:11.625 222 12593.90 131.97 55016.05 88888.00 2011-08-10 23:11:11.750 222 12593.88 131.97 55016.03 88888.00 2011-08-10 23:11:11.875 222 12593.77 131.93 55016.03 88888.00 2011-08-10 23:11:12.000 222 12593.70 131.95 55016.03 88888.00 2011-08-10 23:11:12.125 222 12593.75 132.00 55016.05 88888.00 2011-08-10 23:11:12.250 222 12593.80 132.00 55016.07 88888.00 2011-08-10 23:11:12.375 222 12593.77 132.00 55016.05 88888.00 2011-08-10 23:11:12.500 222 12593.75 132.00 55016.05 88888.00 2011-08-10 23:11:12.625 222 12593.77 131.97 55016.03 88888.00 2011-08-10 23:11:12.750 222 12593.75 131.97 55016.03 88888.00 2011-08-10 23:11:12.875 222 12593.67 132.00 55016.03 88888.00 2011-08-10 23:11:13.000 222 12593.67 131.97 55016.05 88888.00 2011-08-10 23:11:13.125 222 12593.67 132.03 55016.07 88888.00 2011-08-10 23:11:13.250 222 12593.65 132.03 55016.05 88888.00 2011-08-10 23:11:13.375 222 12593.70 132.03 55016.05 88888.00 2011-08-10 23:11:13.500 222 12593.67 132.00 55016.03 88888.00 2011-08-10 23:11:13.625 222 12593.62 132.03 55016.03 88888.00 2011-08-10 23:11:13.750 222 12593.62 132.03 55016.05 88888.00 2011-08-10 23:11:13.875 222 12593.62 132.05 55016.07 88888.00 2011-08-10 23:11:14.000 222 12593.60 132.07 55016.07 88888.00 2011-08-10 23:11:14.125 222 12593.60 132.07 55016.07 88888.00 2011-08-10 23:11:14.250 222 12593.62 132.07 55016.07 88888.00 2011-08-10 23:11:14.375 222 12593.70 132.10 55016.10 88888.00 2011-08-10 23:11:14.500 222 12593.67 132.12 55016.10 88888.00 2011-08-10 23:11:14.625 222 12593.58 132.10 55016.07 88888.00 2011-08-10 23:11:14.750 222 12593.55 132.05 55016.07 88888.00 2011-08-10 23:11:14.875 222 12593.48 132.05 55016.07 88888.00 2011-08-10 23:11:15.000 222 12593.48 132.10 55016.07 88888.00 2011-08-10 23:11:15.125 222 12593.50 132.12 55016.10 88888.00 2011-08-10 23:11:15.250 222 12593.48 132.07 55016.07 88888.00 2011-08-10 23:11:15.375 222 12593.52 132.07 55016.07 88888.00 2011-08-10 23:11:15.500 222 12593.52 132.07 55016.10 88888.00 2011-08-10 23:11:15.625 222 12593.52 132.12 55016.10 88888.00 2011-08-10 23:11:15.750 222 12593.48 132.12 55016.10 88888.00 2011-08-10 23:11:15.875 222 12593.48 132.10 55016.10 88888.00 2011-08-10 23:11:16.000 222 12593.48 132.07 55016.05 88888.00 2011-08-10 23:11:16.125 222 12593.45 132.10 55016.07 88888.00 2011-08-10 23:11:16.250 222 12593.45 132.07 55016.07 88888.00 2011-08-10 23:11:16.375 222 12593.48 132.10 55016.07 88888.00 2011-08-10 23:11:16.500 222 12593.50 132.10 55016.10 88888.00 2011-08-10 23:11:16.625 222 12593.50 132.07 55016.12 88888.00 2011-08-10 23:11:16.750 222 12593.48 132.12 55016.15 88888.00 2011-08-10 23:11:16.875 222 12593.42 132.10 55016.10 88888.00 2011-08-10 23:11:17.000 222 12593.45 132.07 55016.10 88888.00 2011-08-10 23:11:17.125 222 12593.45 132.07 55016.10 88888.00 2011-08-10 23:11:17.250 222 12593.40 132.10 55016.12 88888.00 2011-08-10 23:11:17.375 222 12593.50 132.12 55016.15 88888.00 2011-08-10 23:11:17.500 222 12593.55 132.10 55016.12 88888.00 2011-08-10 23:11:17.625 222 12593.52 132.07 55016.12 88888.00 2011-08-10 23:11:17.750 222 12593.52 132.10 55016.10 88888.00 2011-08-10 23:11:17.875 222 12593.50 132.12 55016.12 88888.00 2011-08-10 23:11:18.000 222 12593.55 132.15 55016.15 88888.00 2011-08-10 23:11:18.125 222 12593.52 132.15 55016.18 88888.00 2011-08-10 23:11:18.250 222 12593.45 132.12 55016.12 88888.00 2011-08-10 23:11:18.375 222 12593.48 132.10 55016.10 88888.00 2011-08-10 23:11:18.500 222 12593.48 132.10 55016.10 88888.00 2011-08-10 23:11:18.625 222 12593.42 132.12 55016.10 88888.00 2011-08-10 23:11:18.750 222 12593.48 132.15 55016.12 88888.00 2011-08-10 23:11:18.875 222 12593.50 132.12 55016.10 88888.00 2011-08-10 23:11:19.000 222 12593.45 132.10 55016.10 88888.00 2011-08-10 23:11:19.125 222 12593.42 132.12 55016.15 88888.00 2011-08-10 23:11:19.250 222 12593.48 132.15 55016.18 88888.00 2011-08-10 23:11:19.375 222 12593.50 132.12 55016.18 88888.00 2011-08-10 23:11:19.500 222 12593.42 132.07 55016.15 88888.00 2011-08-10 23:11:19.625 222 12593.40 132.05 55016.15 88888.00 2011-08-10 23:11:19.750 222 12593.40 132.07 55016.15 88888.00 2011-08-10 23:11:19.875 222 12593.40 132.07 55016.18 88888.00 2011-08-10 23:11:20.000 222 12593.35 132.10 55016.20 88888.00 2011-08-10 23:11:20.125 222 12593.38 132.10 55016.18 88888.00 2011-08-10 23:11:20.250 222 12593.40 132.10 55016.18 88888.00 2011-08-10 23:11:20.375 222 12593.50 132.12 55016.18 88888.00 2011-08-10 23:11:20.500 222 12593.50 132.10 55016.20 88888.00 2011-08-10 23:11:20.625 222 12593.48 132.10 55016.20 88888.00 2011-08-10 23:11:20.750 222 12593.35 132.10 55016.18 88888.00 2011-08-10 23:11:20.875 222 12593.35 132.10 55016.18 88888.00 2011-08-10 23:11:21.000 222 12593.38 132.07 55016.18 88888.00 2011-08-10 23:11:21.125 222 12593.35 132.05 55016.18 88888.00 2011-08-10 23:11:21.250 222 12593.30 132.07 55016.18 88888.00 2011-08-10 23:11:21.375 222 12593.33 132.07 55016.18 88888.00 2011-08-10 23:11:21.500 222 12593.33 132.07 55016.18 88888.00 2011-08-10 23:11:21.625 222 12593.38 132.07 55016.18 88888.00 2011-08-10 23:11:21.750 222 12593.38 132.05 55016.18 88888.00 2011-08-10 23:11:21.875 222 12593.38 132.05 55016.18 88888.00 2011-08-10 23:11:22.000 222 12593.35 132.05 55016.18 88888.00 2011-08-10 23:11:22.125 222 12593.38 132.03 55016.18 88888.00 2011-08-10 23:11:22.250 222 12593.30 132.03 55016.15 88888.00 2011-08-10 23:11:22.375 222 12593.33 132.00 55016.15 88888.00 2011-08-10 23:11:22.500 222 12593.33 132.00 55016.15 88888.00 2011-08-10 23:11:22.625 222 12593.33 132.03 55016.18 88888.00 2011-08-10 23:11:22.750 222 12593.30 132.05 55016.20 88888.00 2011-08-10 23:11:22.875 222 12593.30 132.03 55016.20 88888.00 2011-08-10 23:11:23.000 222 12593.30 132.00 55016.18 88888.00 2011-08-10 23:11:23.125 222 12593.35 132.00 55016.15 88888.00 2011-08-10 23:11:23.250 222 12593.38 131.97 55016.18 88888.00 2011-08-10 23:11:23.375 222 12593.40 132.00 55016.20 88888.00 2011-08-10 23:11:23.500 222 12593.40 131.97 55016.18 88888.00 2011-08-10 23:11:23.625 222 12593.35 131.95 55016.18 88888.00 2011-08-10 23:11:23.750 222 12593.35 131.95 55016.18 88888.00 2011-08-10 23:11:23.875 222 12593.30 131.95 55016.18 88888.00 2011-08-10 23:11:24.000 222 12593.30 131.95 55016.18 88888.00 2011-08-10 23:11:24.125 222 12593.30 131.97 55016.18 88888.00 2011-08-10 23:11:24.250 222 12593.30 131.95 55016.20 88888.00 2011-08-10 23:11:24.375 222 12593.35 131.97 55016.20 88888.00 2011-08-10 23:11:24.500 222 12593.35 131.97 55016.20 88888.00 2011-08-10 23:11:24.625 222 12593.35 131.95 55016.18 88888.00 2011-08-10 23:11:24.750 222 12593.35 131.93 55016.18 88888.00 2011-08-10 23:11:24.875 222 12593.38 131.95 55016.18 88888.00 2011-08-10 23:11:25.000 222 12593.42 131.93 55016.15 88888.00 2011-08-10 23:11:25.125 222 12593.35 131.93 55016.15 88888.00 2011-08-10 23:11:25.250 222 12593.27 131.88 55016.18 88888.00 2011-08-10 23:11:25.375 222 12593.30 131.88 55016.20 88888.00 2011-08-10 23:11:25.500 222 12593.30 131.90 55016.18 88888.00 2011-08-10 23:11:25.625 222 12593.35 131.90 55016.18 88888.00 2011-08-10 23:11:25.750 222 12593.35 131.93 55016.20 88888.00 2011-08-10 23:11:25.875 222 12593.35 131.90 55016.20 88888.00 2011-08-10 23:11:26.000 222 12593.33 131.90 55016.18 88888.00 2011-08-10 23:11:26.125 222 12593.30 131.88 55016.18 88888.00 2011-08-10 23:11:26.250 222 12593.30 131.88 55016.20 88888.00 2011-08-10 23:11:26.375 222 12593.30 131.82 55016.20 88888.00 2011-08-10 23:11:26.500 222 12593.33 131.80 55016.20 88888.00 2011-08-10 23:11:26.625 222 12593.38 131.82 55016.22 88888.00 2011-08-10 23:11:26.750 222 12593.38 131.85 55016.22 88888.00 2011-08-10 23:11:26.875 222 12593.38 131.85 55016.22 88888.00 2011-08-10 23:11:27.000 222 12593.38 131.85 55016.20 88888.00 2011-08-10 23:11:27.125 222 12593.42 131.85 55016.22 88888.00 2011-08-10 23:11:27.250 222 12593.38 131.82 55016.22 88888.00 2011-08-10 23:11:27.375 222 12593.35 131.80 55016.18 88888.00 2011-08-10 23:11:27.500 222 12593.35 131.80 55016.20 88888.00 2011-08-10 23:11:27.625 222 12593.35 131.80 55016.25 88888.00 2011-08-10 23:11:27.750 222 12593.35 131.75 55016.25 88888.00 2011-08-10 23:11:27.875 222 12593.38 131.75 55016.22 88888.00 2011-08-10 23:11:28.000 222 12593.35 131.72 55016.20 88888.00 2011-08-10 23:11:28.125 222 12593.38 131.75 55016.20 88888.00 2011-08-10 23:11:28.250 222 12593.40 131.70 55016.22 88888.00 2011-08-10 23:11:28.375 222 12593.48 131.72 55016.20 88888.00 2011-08-10 23:11:28.500 222 12593.52 131.75 55016.20 88888.00 2011-08-10 23:11:28.625 222 12593.50 131.72 55016.22 88888.00 2011-08-10 23:11:28.750 222 12593.48 131.72 55016.22 88888.00 2011-08-10 23:11:28.875 222 12593.42 131.70 55016.22 88888.00 2011-08-10 23:11:29.000 222 12593.52 131.68 55016.20 88888.00 2011-08-10 23:11:29.125 222 12593.52 131.68 55016.20 88888.00 2011-08-10 23:11:29.250 222 12593.52 131.68 55016.20 88888.00 2011-08-10 23:11:29.375 222 12593.48 131.68 55016.20 88888.00 2011-08-10 23:11:29.500 222 12593.48 131.68 55016.20 88888.00 2011-08-10 23:11:29.625 222 12593.52 131.65 55016.20 88888.00 2011-08-10 23:11:29.750 222 12593.48 131.62 55016.20 88888.00 2011-08-10 23:11:29.875 222 12593.50 131.65 55016.22 88888.00 2011-08-10 23:11:30.000 222 12593.48 131.65 55016.22 88888.00 2011-08-10 23:11:30.125 222 12593.48 131.62 55016.22 88888.00 2011-08-10 23:11:30.250 222 12593.45 131.60 55016.20 88888.00 2011-08-10 23:11:30.375 222 12593.42 131.62 55016.22 88888.00 2011-08-10 23:11:30.500 222 12593.42 131.62 55016.22 88888.00 2011-08-10 23:11:30.625 222 12593.48 131.60 55016.18 88888.00 2011-08-10 23:11:30.750 222 12593.58 131.62 55016.20 88888.00 2011-08-10 23:11:30.875 222 12593.58 131.62 55016.20 88888.00 2011-08-10 23:11:31.000 222 12593.55 131.62 55016.20 88888.00 2011-08-10 23:11:31.125 222 12593.58 131.60 55016.20 88888.00 2011-08-10 23:11:31.250 222 12593.60 131.57 55016.25 88888.00 2011-08-10 23:11:31.375 222 12593.62 131.60 55016.25 88888.00 2011-08-10 23:11:31.500 222 12593.62 131.57 55016.25 88888.00 2011-08-10 23:11:31.625 222 12593.70 131.60 55016.25 88888.00 2011-08-10 23:11:31.750 222 12593.73 131.57 55016.25 88888.00 2011-08-10 23:11:31.875 222 12593.73 131.57 55016.25 88888.00 2011-08-10 23:11:32.000 222 12593.73 131.57 55016.25 88888.00 2011-08-10 23:11:32.125 222 12593.70 131.55 55016.22 88888.00 2011-08-10 23:11:32.250 222 12593.65 131.53 55016.22 88888.00 2011-08-10 23:11:32.375 222 12593.65 131.47 55016.18 88888.00 2011-08-10 23:11:32.500 222 12593.67 131.47 55016.18 88888.00 2011-08-10 23:11:32.625 222 12593.70 131.50 55016.18 88888.00 2011-08-10 23:11:32.750 222 12593.73 131.50 55016.20 88888.00 2011-08-10 23:11:32.875 222 12593.75 131.50 55016.20 88888.00 2011-08-10 23:11:33.000 222 12593.73 131.45 55016.20 88888.00 2011-08-10 23:11:33.125 222 12593.73 131.45 55016.22 88888.00 2011-08-10 23:11:33.250 222 12593.75 131.47 55016.25 88888.00 2011-08-10 23:11:33.375 222 12593.85 131.55 55016.30 88888.00 2011-08-10 23:11:33.500 222 12593.88 131.53 55016.28 88888.00 2011-08-10 23:11:33.625 222 12593.83 131.45 55016.22 88888.00 2011-08-10 23:11:33.750 222 12593.83 131.47 55016.22 88888.00 2011-08-10 23:11:33.875 222 12593.83 131.47 55016.22 88888.00 2011-08-10 23:11:34.000 222 12593.80 131.43 55016.20 88888.00 2011-08-10 23:11:34.125 222 12593.80 131.43 55016.20 88888.00 2011-08-10 23:11:34.250 222 12593.83 131.43 55016.22 88888.00 2011-08-10 23:11:34.375 222 12593.92 131.45 55016.22 88888.00 2011-08-10 23:11:34.500 222 12593.92 131.45 55016.22 88888.00 2011-08-10 23:11:34.625 222 12593.92 131.40 55016.20 88888.00 2011-08-10 23:11:34.750 222 12593.90 131.35 55016.18 88888.00 2011-08-10 23:11:34.875 222 12593.90 131.35 55016.18 88888.00 2011-08-10 23:11:35.000 222 12593.92 131.35 55016.20 88888.00 2011-08-10 23:11:35.125 222 12593.98 131.38 55016.20 88888.00 2011-08-10 23:11:35.250 222 12593.98 131.38 55016.20 88888.00 2011-08-10 23:11:35.375 222 12594.02 131.38 55016.20 88888.00 2011-08-10 23:11:35.500 222 12594.02 131.35 55016.20 88888.00 2011-08-10 23:11:35.625 222 12594.02 131.38 55016.20 88888.00 2011-08-10 23:11:35.750 222 12594.02 131.35 55016.18 88888.00 2011-08-10 23:11:35.875 222 12594.02 131.32 55016.15 88888.00 2011-08-10 23:11:36.000 222 12594.02 131.32 55016.12 88888.00 2011-08-10 23:11:36.125 222 12594.02 131.32 55016.12 88888.00 2011-08-10 23:11:36.250 222 12594.00 131.30 55016.18 88888.00 2011-08-10 23:11:36.375 222 12594.12 131.30 55016.22 88888.00 2011-08-10 23:11:36.500 222 12594.15 131.28 55016.22 88888.00 2011-08-10 23:11:36.625 222 12594.17 131.28 55016.20 88888.00 2011-08-10 23:11:36.750 222 12594.15 131.28 55016.18 88888.00 2011-08-10 23:11:36.875 222 12594.15 131.28 55016.15 88888.00 2011-08-10 23:11:37.000 222 12594.15 131.25 55016.15 88888.00 2011-08-10 23:11:37.125 222 12594.15 131.25 55016.18 88888.00 2011-08-10 23:11:37.250 222 12594.05 131.22 55016.15 88888.00 2011-08-10 23:11:37.375 222 12594.08 131.22 55016.15 88888.00 2011-08-10 23:11:37.500 222 12594.15 131.25 55016.18 88888.00 2011-08-10 23:11:37.625 222 12594.15 131.25 55016.20 88888.00 2011-08-10 23:11:37.750 222 12594.17 131.25 55016.20 88888.00 2011-08-10 23:11:37.875 222 12594.20 131.22 55016.20 88888.00 2011-08-10 23:11:38.000 222 12594.25 131.22 55016.18 88888.00 2011-08-10 23:11:38.125 222 12594.27 131.22 55016.18 88888.00 2011-08-10 23:11:38.250 222 12594.23 131.20 55016.20 88888.00 2011-08-10 23:11:38.375 222 12594.25 131.22 55016.15 88888.00 2011-08-10 23:11:38.500 222 12594.23 131.20 55016.15 88888.00 2011-08-10 23:11:38.625 222 12594.25 131.22 55016.18 88888.00 2011-08-10 23:11:38.750 222 12594.30 131.22 55016.18 88888.00 2011-08-10 23:11:38.875 222 12594.25 131.22 55016.15 88888.00 2011-08-10 23:11:39.000 222 12594.30 131.18 55016.15 88888.00 2011-08-10 23:11:39.125 222 12594.33 131.15 55016.15 88888.00 2011-08-10 23:11:39.250 222 12594.27 131.15 55016.15 88888.00 2011-08-10 23:11:39.375 222 12594.35 131.18 55016.18 88888.00 2011-08-10 23:11:39.500 222 12594.38 131.20 55016.15 88888.00 2011-08-10 23:11:39.625 222 12594.35 131.20 55016.12 88888.00 2011-08-10 23:11:39.750 222 12594.38 131.20 55016.10 88888.00 2011-08-10 23:11:39.875 222 12594.38 131.18 55016.12 88888.00 2011-08-10 23:11:40.000 222 12594.38 131.18 55016.12 88888.00 2011-08-10 23:11:40.125 222 12594.40 131.18 55016.12 88888.00 2011-08-10 23:11:40.250 222 12594.40 131.15 55016.10 88888.00 2011-08-10 23:11:40.375 222 12594.38 131.10 55016.05 88888.00 2011-08-10 23:11:40.500 222 12594.35 131.10 55016.07 88888.00 2011-08-10 23:11:40.625 222 12594.42 131.15 55016.12 88888.00 2011-08-10 23:11:40.750 222 12594.52 131.18 55016.15 88888.00 2011-08-10 23:11:40.875 222 12594.55 131.18 55016.15 88888.00 2011-08-10 23:11:41.000 222 12594.55 131.18 55016.12 88888.00 2011-08-10 23:11:41.125 222 12594.55 131.15 55016.10 88888.00 2011-08-10 23:11:41.250 222 12594.55 131.10 55016.10 88888.00 2011-08-10 23:11:41.375 222 12594.55 131.12 55016.10 88888.00 2011-08-10 23:11:41.500 222 12594.55 131.12 55016.10 88888.00 2011-08-10 23:11:41.625 222 12594.52 131.12 55016.12 88888.00 2011-08-10 23:11:41.750 222 12594.48 131.10 55016.12 88888.00 2011-08-10 23:11:41.875 222 12594.48 131.07 55016.10 88888.00 2011-08-10 23:11:42.000 222 12594.50 131.07 55016.10 88888.00 2011-08-10 23:11:42.125 222 12594.52 131.10 55016.10 88888.00 2011-08-10 23:11:42.250 222 12594.50 131.07 55016.10 88888.00 2011-08-10 23:11:42.375 222 12594.52 131.05 55016.07 88888.00 2011-08-10 23:11:42.500 222 12594.55 131.07 55016.12 88888.00 2011-08-10 23:11:42.625 222 12594.60 131.10 55016.12 88888.00 2011-08-10 23:11:42.750 222 12594.58 131.07 55016.10 88888.00 2011-08-10 23:11:42.875 222 12594.58 131.12 55016.10 88888.00 2011-08-10 23:11:43.000 222 12594.65 131.10 55016.10 88888.00 2011-08-10 23:11:43.125 222 12594.62 131.15 55016.10 88888.00 2011-08-10 23:11:43.250 222 12594.60 131.10 55016.10 88888.00 2011-08-10 23:11:43.375 222 12594.62 131.10 55016.10 88888.00 2011-08-10 23:11:43.500 222 12594.60 131.12 55016.10 88888.00 2011-08-10 23:11:43.625 222 12594.60 131.12 55016.10 88888.00 2011-08-10 23:11:43.750 222 12594.60 131.12 55016.07 88888.00 2011-08-10 23:11:43.875 222 12594.62 131.10 55016.07 88888.00 2011-08-10 23:11:44.000 222 12594.60 131.07 55016.07 88888.00 2011-08-10 23:11:44.125 222 12594.58 131.07 55016.07 88888.00 2011-08-10 23:11:44.250 222 12594.52 131.10 55016.10 88888.00 2011-08-10 23:11:44.375 222 12594.58 131.12 55016.10 88888.00 2011-08-10 23:11:44.500 222 12594.65 131.07 55016.10 88888.00 2011-08-10 23:11:44.625 222 12594.62 131.05 55016.10 88888.00 2011-08-10 23:11:44.750 222 12594.67 131.03 55016.07 88888.00 2011-08-10 23:11:44.875 222 12594.77 131.03 55016.05 88888.00 2011-08-10 23:11:45.000 222 12594.73 131.05 55016.05 88888.00 2011-08-10 23:11:45.125 222 12594.65 131.05 55016.07 88888.00 2011-08-10 23:11:45.250 222 12594.65 131.03 55016.05 88888.00 2011-08-10 23:11:45.375 222 12594.67 131.05 55016.05 88888.00 2011-08-10 23:11:45.500 222 12594.70 131.10 55016.07 88888.00 2011-08-10 23:11:45.625 222 12594.70 131.07 55016.07 88888.00 2011-08-10 23:11:45.750 222 12594.73 131.07 55016.07 88888.00 2011-08-10 23:11:45.875 222 12594.73 131.05 55016.05 88888.00 2011-08-10 23:11:46.000 222 12594.77 131.05 55016.05 88888.00 2011-08-10 23:11:46.125 222 12594.80 131.03 55016.05 88888.00 2011-08-10 23:11:46.250 222 12594.75 131.05 55016.03 88888.00 2011-08-10 23:11:46.375 222 12594.73 131.03 55016.00 88888.00 2011-08-10 23:11:46.500 222 12594.70 131.03 55016.03 88888.00 2011-08-10 23:11:46.625 222 12594.75 130.97 55016.05 88888.00 2011-08-10 23:11:46.750 222 12594.77 131.00 55016.05 88888.00 2011-08-10 23:11:46.875 222 12594.77 131.00 55016.03 88888.00 2011-08-10 23:11:47.000 222 12594.83 131.00 55016.05 88888.00 2011-08-10 23:11:47.125 222 12594.83 131.00 55016.05 88888.00 2011-08-10 23:11:47.250 222 12594.83 131.00 55016.05 88888.00 2011-08-10 23:11:47.375 222 12594.92 131.00 55016.05 88888.00 2011-08-10 23:11:47.500 222 12594.88 131.00 55016.05 88888.00 2011-08-10 23:11:47.625 222 12594.92 130.97 55016.05 88888.00 2011-08-10 23:11:47.750 222 12594.95 131.00 55016.03 88888.00 2011-08-10 23:11:47.875 222 12594.92 131.00 55016.03 88888.00 2011-08-10 23:11:48.000 222 12595.00 131.03 55016.05 88888.00 2011-08-10 23:11:48.125 222 12595.05 131.03 55016.05 88888.00 2011-08-10 23:11:48.250 222 12595.05 131.03 55016.07 88888.00 2011-08-10 23:11:48.375 222 12595.02 131.00 55016.05 88888.00 2011-08-10 23:11:48.500 222 12595.00 131.00 55016.05 88888.00 2011-08-10 23:11:48.625 222 12595.00 130.97 55016.05 88888.00 2011-08-10 23:11:48.750 222 12594.98 130.95 55016.05 88888.00 2011-08-10 23:11:48.875 222 12595.05 130.97 55016.07 88888.00 2011-08-10 23:11:49.000 222 12595.08 131.03 55016.07 88888.00 2011-08-10 23:11:49.125 222 12595.10 130.97 55016.07 88888.00 2011-08-10 23:11:49.250 222 12595.08 130.95 55016.07 88888.00 2011-08-10 23:11:49.375 222 12595.15 130.97 55016.07 88888.00 2011-08-10 23:11:49.500 222 12595.12 130.97 55016.05 88888.00 2011-08-10 23:11:49.625 222 12595.08 130.95 55016.03 88888.00 2011-08-10 23:11:49.750 222 12595.10 130.97 55016.03 88888.00 2011-08-10 23:11:49.875 222 12595.17 130.97 55016.03 88888.00 2011-08-10 23:11:50.000 222 12595.17 130.95 55016.05 88888.00 2011-08-10 23:11:50.125 222 12595.17 130.95 55016.05 88888.00 2011-08-10 23:11:50.250 222 12595.10 131.00 55016.07 88888.00 2011-08-10 23:11:50.375 222 12595.12 131.03 55016.10 88888.00 2011-08-10 23:11:50.500 222 12595.10 131.05 55016.07 88888.00 2011-08-10 23:11:50.625 222 12595.08 131.03 55016.05 88888.00 2011-08-10 23:11:50.750 222 12595.10 131.00 55016.05 88888.00 2011-08-10 23:11:50.875 222 12595.10 130.97 55016.03 88888.00 2011-08-10 23:11:51.000 222 12595.15 130.95 55016.05 88888.00 2011-08-10 23:11:51.125 222 12595.12 130.95 55016.05 88888.00 2011-08-10 23:11:51.250 222 12595.10 130.93 55016.05 88888.00 2011-08-10 23:11:51.375 222 12595.20 130.95 55016.05 88888.00 2011-08-10 23:11:51.500 222 12595.25 130.97 55016.03 88888.00 2011-08-10 23:11:51.625 222 12595.25 130.97 55016.00 88888.00 2011-08-10 23:11:51.750 222 12595.23 130.97 55016.03 88888.00 2011-08-10 23:11:51.875 222 12595.23 130.95 55016.03 88888.00 2011-08-10 23:11:52.000 222 12595.17 130.95 55016.03 88888.00 2011-08-10 23:11:52.125 222 12595.17 130.93 55016.03 88888.00 2011-08-10 23:11:52.250 222 12595.17 130.90 55016.03 88888.00 2011-08-10 23:11:52.375 222 12595.17 130.88 55016.03 88888.00 2011-08-10 23:11:52.500 222 12595.20 130.90 55016.00 88888.00 2011-08-10 23:11:52.625 222 12595.23 130.90 55016.00 88888.00 2011-08-10 23:11:52.750 222 12595.20 130.95 55016.03 88888.00 2011-08-10 23:11:52.875 222 12595.23 130.93 55016.00 88888.00 2011-08-10 23:11:53.000 222 12595.23 130.95 55016.00 88888.00 2011-08-10 23:11:53.125 222 12595.23 131.00 55016.03 88888.00 2011-08-10 23:11:53.250 222 12595.20 130.93 55016.03 88888.00 2011-08-10 23:11:53.375 222 12595.30 130.93 55016.03 88888.00 2011-08-10 23:11:53.500 222 12595.35 130.93 55016.00 88888.00 2011-08-10 23:11:53.625 222 12595.30 130.93 55016.00 88888.00 2011-08-10 23:11:53.750 222 12595.27 130.97 55016.00 88888.00 2011-08-10 23:11:53.875 222 12595.33 130.97 55016.03 88888.00 2011-08-10 23:11:54.000 222 12595.33 130.93 55016.00 88888.00 2011-08-10 23:11:54.125 222 12595.30 130.93 55016.03 88888.00 2011-08-10 23:11:54.250 222 12595.27 130.95 55016.00 88888.00 2011-08-10 23:11:54.375 222 12595.30 130.95 55016.00 88888.00 2011-08-10 23:11:54.500 222 12595.38 130.95 55016.03 88888.00 2011-08-10 23:11:54.625 222 12595.38 130.93 55016.03 88888.00 2011-08-10 23:11:54.750 222 12595.35 130.95 55016.03 88888.00 2011-08-10 23:11:54.875 222 12595.30 130.97 55016.03 88888.00 2011-08-10 23:11:55.000 222 12595.30 130.93 55016.00 88888.00 2011-08-10 23:11:55.125 222 12595.35 130.95 55016.03 88888.00 2011-08-10 23:11:55.250 222 12595.30 130.93 55016.05 88888.00 2011-08-10 23:11:55.375 222 12595.35 130.97 55016.05 88888.00 2011-08-10 23:11:55.500 222 12595.38 130.97 55016.05 88888.00 2011-08-10 23:11:55.625 222 12595.40 130.95 55016.03 88888.00 2011-08-10 23:11:55.750 222 12595.42 130.95 55016.03 88888.00 2011-08-10 23:11:55.875 222 12595.42 130.95 55016.03 88888.00 2011-08-10 23:11:56.000 222 12595.48 130.95 55016.05 88888.00 2011-08-10 23:11:56.125 222 12595.45 130.95 55016.05 88888.00 2011-08-10 23:11:56.250 222 12595.42 130.90 55016.03 88888.00 2011-08-10 23:11:56.375 222 12595.42 130.88 55015.97 88888.00 2011-08-10 23:11:56.500 222 12595.42 130.88 55015.97 88888.00 2011-08-10 23:11:56.625 222 12595.42 130.95 55016.03 88888.00 2011-08-10 23:11:56.750 222 12595.45 130.97 55016.03 88888.00 2011-08-10 23:11:56.875 222 12595.45 130.93 55016.03 88888.00 2011-08-10 23:11:57.000 222 12595.42 130.88 55016.00 88888.00 2011-08-10 23:11:57.125 222 12595.40 130.93 55016.03 88888.00 2011-08-10 23:11:57.250 222 12595.38 130.93 55016.05 88888.00 2011-08-10 23:11:57.375 222 12595.40 130.93 55016.05 88888.00 2011-08-10 23:11:57.500 222 12595.38 130.93 55016.03 88888.00 2011-08-10 23:11:57.625 222 12595.38 130.95 55016.03 88888.00 2011-08-10 23:11:57.750 222 12595.35 130.93 55016.03 88888.00 2011-08-10 23:11:57.875 222 12595.38 130.95 55016.05 88888.00 2011-08-10 23:11:58.000 222 12595.35 130.93 55016.03 88888.00 2011-08-10 23:11:58.125 222 12595.30 130.93 55016.03 88888.00 2011-08-10 23:11:58.250 222 12595.35 130.93 55016.05 88888.00 2011-08-10 23:11:58.375 222 12595.40 130.93 55016.05 88888.00 2011-08-10 23:11:58.500 222 12595.33 130.88 55016.03 88888.00 2011-08-10 23:11:58.625 222 12595.30 130.93 55016.03 88888.00 2011-08-10 23:11:58.750 222 12595.30 130.90 55016.03 88888.00 2011-08-10 23:11:58.875 222 12595.27 130.90 55016.03 88888.00 2011-08-10 23:11:59.000 222 12595.30 130.90 55016.05 88888.00 2011-08-10 23:11:59.125 222 12595.33 130.93 55016.05 88888.00 2011-08-10 23:11:59.250 222 12595.30 130.88 55016.05 88888.00 2011-08-10 23:11:59.375 222 12595.25 130.90 55016.05 88888.00 2011-08-10 23:11:59.500 222 12595.25 130.93 55016.05 88888.00 2011-08-10 23:11:59.625 222 12595.33 130.95 55016.05 88888.00 2011-08-10 23:11:59.750 222 12595.38 130.93 55016.05 88888.00 2011-08-10 23:11:59.875 222 12595.38 130.93 55016.05 88888.00 2011-08-10 23:12:00.000 222 12595.35 130.90 55016.03 88888.00 2011-08-10 23:12:00.125 222 12595.33 130.90 55016.03 88888.00 2011-08-10 23:12:00.250 222 12595.33 130.88 55016.05 88888.00 2011-08-10 23:12:00.375 222 12595.35 130.90 55016.05 88888.00 2011-08-10 23:12:00.500 222 12595.35 130.88 55016.05 88888.00 2011-08-10 23:12:00.625 222 12595.30 130.90 55016.05 88888.00 2011-08-10 23:12:00.750 222 12595.27 130.90 55016.05 88888.00 2011-08-10 23:12:00.875 222 12595.27 130.90 55016.03 88888.00 2011-08-10 23:12:01.000 222 12595.33 130.93 55016.03 88888.00 2011-08-10 23:12:01.125 222 12595.35 130.93 55016.03 88888.00 2011-08-10 23:12:01.250 222 12595.38 130.93 55016.03 88888.00 2011-08-10 23:12:01.375 222 12595.35 130.90 55016.00 88888.00 2011-08-10 23:12:01.500 222 12595.42 130.90 55016.03 88888.00 2011-08-10 23:12:01.625 222 12595.45 130.90 55016.05 88888.00 2011-08-10 23:12:01.750 222 12595.42 130.93 55016.05 88888.00 2011-08-10 23:12:01.875 222 12595.38 130.93 55016.05 88888.00 2011-08-10 23:12:02.000 222 12595.40 130.95 55016.05 88888.00 2011-08-10 23:12:02.125 222 12595.40 130.95 55016.05 88888.00 2011-08-10 23:12:02.250 222 12595.38 130.90 55016.05 88888.00 2011-08-10 23:12:02.375 222 12595.30 130.85 55016.00 88888.00 2011-08-10 23:12:02.500 222 12595.30 130.88 55016.03 88888.00 2011-08-10 23:12:02.625 222 12595.38 130.90 55016.05 88888.00 2011-08-10 23:12:02.750 222 12595.40 130.90 55016.03 88888.00 2011-08-10 23:12:02.875 222 12595.35 130.93 55016.03 88888.00 2011-08-10 23:12:03.000 222 12595.30 130.93 55016.03 88888.00 2011-08-10 23:12:03.125 222 12595.33 130.95 55016.03 88888.00 2011-08-10 23:12:03.250 222 12595.35 130.93 55016.05 88888.00 2011-08-10 23:12:03.375 222 12595.38 130.97 55016.05 88888.00 2011-08-10 23:12:03.500 222 12595.33 130.97 55016.05 88888.00 2011-08-10 23:12:03.625 222 12595.33 130.97 55016.05 88888.00 2011-08-10 23:12:03.750 222 12595.30 130.95 55016.05 88888.00 2011-08-10 23:12:03.875 222 12595.35 130.95 55016.05 88888.00 2011-08-10 23:12:04.000 222 12595.38 130.93 55016.05 88888.00 2011-08-10 23:12:04.125 222 12595.35 130.95 55016.05 88888.00 2011-08-10 23:12:04.250 222 12595.33 130.95 55016.10 88888.00 2011-08-10 23:12:04.375 222 12595.35 131.00 55016.10 88888.00 2011-08-10 23:12:04.500 222 12595.33 131.00 55016.07 88888.00 2011-08-10 23:12:04.625 222 12595.33 130.97 55016.07 88888.00 2011-08-10 23:12:04.750 222 12595.33 130.97 55016.05 88888.00 2011-08-10 23:12:04.875 222 12595.30 130.97 55016.05 88888.00 2011-08-10 23:12:05.000 222 12595.30 130.97 55016.07 88888.00 2011-08-10 23:12:05.125 222 12595.40 130.97 55016.10 88888.00 2011-08-10 23:12:05.250 222 12595.40 130.95 55016.07 88888.00 2011-08-10 23:12:05.375 222 12595.38 130.97 55016.07 88888.00 2011-08-10 23:12:05.500 222 12595.33 130.97 55016.07 88888.00 2011-08-10 23:12:05.625 222 12595.35 131.00 55016.10 88888.00 2011-08-10 23:12:05.750 222 12595.40 131.03 55016.07 88888.00 2011-08-10 23:12:05.875 222 12595.38 131.00 55016.07 88888.00 2011-08-10 23:12:06.000 222 12595.33 131.00 55016.10 88888.00 2011-08-10 23:12:06.125 222 12595.33 131.00 55016.10 88888.00 2011-08-10 23:12:06.250 222 12595.35 131.00 55016.10 88888.00 2011-08-10 23:12:06.375 222 12595.35 131.03 55016.10 88888.00 2011-08-10 23:12:06.500 222 12595.33 131.00 55016.10 88888.00 2011-08-10 23:12:06.625 222 12595.27 131.03 55016.12 88888.00 2011-08-10 23:12:06.750 222 12595.27 131.03 55016.10 88888.00 2011-08-10 23:12:06.875 222 12595.27 131.05 55016.10 88888.00 2011-08-10 23:12:07.000 222 12595.30 131.05 55016.07 88888.00 2011-08-10 23:12:07.125 222 12595.30 131.05 55016.10 88888.00 2011-08-10 23:12:07.250 222 12595.27 131.00 55016.07 88888.00 2011-08-10 23:12:07.375 222 12595.33 131.03 55016.07 88888.00 2011-08-10 23:12:07.500 222 12595.33 131.05 55016.07 88888.00 2011-08-10 23:12:07.625 222 12595.35 131.07 55016.12 88888.00 2011-08-10 23:12:07.750 222 12595.33 131.05 55016.12 88888.00 2011-08-10 23:12:07.875 222 12595.30 131.03 55016.12 88888.00 2011-08-10 23:12:08.000 222 12595.33 131.05 55016.12 88888.00 2011-08-10 23:12:08.125 222 12595.35 131.07 55016.12 88888.00 2011-08-10 23:12:08.250 222 12595.35 131.05 55016.10 88888.00 2011-08-10 23:12:08.375 222 12595.35 131.07 55016.10 88888.00 2011-08-10 23:12:08.500 222 12595.27 131.05 55016.10 88888.00 2011-08-10 23:12:08.625 222 12595.20 131.03 55016.10 88888.00 2011-08-10 23:12:08.750 222 12595.23 131.05 55016.10 88888.00 2011-08-10 23:12:08.875 222 12595.23 131.07 55016.10 88888.00 2011-08-10 23:12:09.000 222 12595.23 131.05 55016.10 88888.00 2011-08-10 23:12:09.125 222 12595.30 131.07 55016.10 88888.00 2011-08-10 23:12:09.250 222 12595.33 131.07 55016.15 88888.00 2011-08-10 23:12:09.375 222 12595.35 131.10 55016.18 88888.00 2011-08-10 23:12:09.500 222 12595.33 131.12 55016.20 88888.00 2011-08-10 23:12:09.625 222 12595.25 131.12 55016.15 88888.00 2011-08-10 23:12:09.750 222 12595.23 131.07 55016.12 88888.00 2011-08-10 23:12:09.875 222 12595.25 131.03 55016.10 88888.00 2011-08-10 23:12:10.000 222 12595.25 131.07 55016.12 88888.00 2011-08-10 23:12:10.125 222 12595.23 131.10 55016.15 88888.00 2011-08-10 23:12:10.250 222 12595.20 131.12 55016.15 88888.00 2011-08-10 23:12:10.375 222 12595.25 131.07 55016.10 88888.00 2011-08-10 23:12:10.500 222 12595.27 131.07 55016.07 88888.00 2011-08-10 23:12:10.625 222 12595.27 131.07 55016.10 88888.00 2011-08-10 23:12:10.750 222 12595.27 131.07 55016.15 88888.00 2011-08-10 23:12:10.875 222 12595.25 131.10 55016.15 88888.00 2011-08-10 23:12:11.000 222 12595.27 131.10 55016.12 88888.00 2011-08-10 23:12:11.125 222 12595.30 131.10 55016.15 88888.00 2011-08-10 23:12:11.250 222 12595.25 131.12 55016.18 88888.00 2011-08-10 23:12:11.375 222 12595.23 131.18 55016.18 88888.00 2011-08-10 23:12:11.500 222 12595.20 131.15 55016.15 88888.00 2011-08-10 23:12:11.625 222 12595.23 131.12 55016.18 88888.00 2011-08-10 23:12:11.750 222 12595.25 131.10 55016.18 88888.00 2011-08-10 23:12:11.875 222 12595.20 131.12 55016.15 88888.00 2011-08-10 23:12:12.000 222 12595.12 131.15 55016.12 88888.00 2011-08-10 23:12:12.125 222 12595.17 131.18 55016.15 88888.00 2011-08-10 23:12:12.250 222 12595.17 131.10 55016.12 88888.00 2011-08-10 23:12:12.375 222 12595.17 131.15 55016.15 88888.00 2011-08-10 23:12:12.500 222 12595.20 131.18 55016.15 88888.00 2011-08-10 23:12:12.625 222 12595.20 131.18 55016.18 88888.00 2011-08-10 23:12:12.750 222 12595.17 131.15 55016.18 88888.00 2011-08-10 23:12:12.875 222 12595.12 131.15 55016.15 88888.00 2011-08-10 23:12:13.000 222 12595.12 131.18 55016.12 88888.00 2011-08-10 23:12:13.125 222 12595.02 131.15 55016.15 88888.00 2011-08-10 23:12:13.250 222 12595.00 131.12 55016.15 88888.00 2011-08-10 23:12:13.375 222 12595.05 131.12 55016.12 88888.00 2011-08-10 23:12:13.500 222 12595.05 131.12 55016.15 88888.00 2011-08-10 23:12:13.625 222 12595.05 131.18 55016.20 88888.00 2011-08-10 23:12:13.750 222 12595.08 131.18 55016.20 88888.00 2011-08-10 23:12:13.875 222 12595.10 131.12 55016.20 88888.00 2011-08-10 23:12:14.000 222 12595.10 131.15 55016.18 88888.00 2011-08-10 23:12:14.125 222 12595.08 131.20 55016.22 88888.00 2011-08-10 23:12:14.250 222 12595.08 131.18 55016.22 88888.00 2011-08-10 23:12:14.375 222 12595.17 131.20 55016.25 88888.00 2011-08-10 23:12:14.500 222 12595.17 131.18 55016.22 88888.00 2011-08-10 23:12:14.625 222 12595.08 131.15 55016.20 88888.00 2011-08-10 23:12:14.750 222 12595.05 131.18 55016.22 88888.00 2011-08-10 23:12:14.875 222 12595.08 131.20 55016.25 88888.00 2011-08-10 23:12:15.000 222 12595.02 131.20 55016.22 88888.00 2011-08-10 23:12:15.125 222 12595.02 131.20 55016.25 88888.00 2011-08-10 23:12:15.250 222 12595.00 131.18 55016.25 88888.00 2011-08-10 23:12:15.375 222 12595.02 131.20 55016.22 88888.00 2011-08-10 23:12:15.500 222 12595.08 131.20 55016.20 88888.00 2011-08-10 23:12:15.625 222 12595.10 131.20 55016.22 88888.00 2011-08-10 23:12:15.750 222 12595.12 131.25 55016.22 88888.00 2011-08-10 23:12:15.875 222 12595.05 131.22 55016.22 88888.00 2011-08-10 23:12:16.000 222 12595.02 131.20 55016.22 88888.00 2011-08-10 23:12:16.125 222 12595.02 131.20 55016.22 88888.00 2011-08-10 23:12:16.250 222 12595.02 131.22 55016.20 88888.00 2011-08-10 23:12:16.375 222 12595.05 131.20 55016.20 88888.00 2011-08-10 23:12:16.500 222 12595.05 131.22 55016.22 88888.00 2011-08-10 23:12:16.625 222 12595.02 131.25 55016.22 88888.00 2011-08-10 23:12:16.750 222 12595.00 131.25 55016.22 88888.00 2011-08-10 23:12:16.875 222 12595.00 131.25 55016.25 88888.00 2011-08-10 23:12:17.000 222 12595.00 131.25 55016.25 88888.00 2011-08-10 23:12:17.125 222 12595.02 131.22 55016.22 88888.00 2011-08-10 23:12:17.250 222 12594.95 131.22 55016.22 88888.00 2011-08-10 23:12:17.375 222 12595.00 131.25 55016.25 88888.00 2011-08-10 23:12:17.500 222 12595.00 131.28 55016.25 88888.00 2011-08-10 23:12:17.625 222 12594.98 131.28 55016.25 88888.00 2011-08-10 23:12:17.750 222 12594.90 131.28 55016.25 88888.00 2011-08-10 23:12:17.875 222 12594.90 131.28 55016.25 88888.00 2011-08-10 23:12:18.000 222 12594.92 131.28 55016.22 88888.00 2011-08-10 23:12:18.125 222 12595.00 131.28 55016.25 88888.00 2011-08-10 23:12:18.250 222 12594.98 131.25 55016.25 88888.00 2011-08-10 23:12:18.375 222 12594.98 131.25 55016.28 88888.00 2011-08-10 23:12:18.500 222 12594.95 131.25 55016.28 88888.00 2011-08-10 23:12:18.625 222 12594.98 131.25 55016.28 88888.00 2011-08-10 23:12:18.750 222 12595.00 131.25 55016.28 88888.00 2011-08-10 23:12:18.875 222 12594.95 131.28 55016.30 88888.00 2011-08-10 23:12:19.000 222 12594.92 131.25 55016.28 88888.00 2011-08-10 23:12:19.125 222 12594.92 131.28 55016.28 88888.00 2011-08-10 23:12:19.250 222 12594.85 131.25 55016.30 88888.00 2011-08-10 23:12:19.375 222 12594.88 131.28 55016.28 88888.00 2011-08-10 23:12:19.500 222 12594.92 131.28 55016.30 88888.00 2011-08-10 23:12:19.625 222 12594.92 131.30 55016.28 88888.00 2011-08-10 23:12:19.750 222 12594.88 131.30 55016.28 88888.00 2011-08-10 23:12:19.875 222 12594.83 131.30 55016.30 88888.00 2011-08-10 23:12:20.000 222 12594.85 131.30 55016.28 88888.00 2011-08-10 23:12:20.125 222 12594.85 131.28 55016.28 88888.00 2011-08-10 23:12:20.250 222 12594.80 131.28 55016.28 88888.00 2011-08-10 23:12:20.375 222 12594.83 131.30 55016.30 88888.00 2011-08-10 23:12:20.500 222 12594.77 131.32 55016.32 88888.00 2011-08-10 23:12:20.625 222 12594.80 131.30 55016.30 88888.00 2011-08-10 23:12:20.750 222 12594.80 131.30 55016.30 88888.00 2011-08-10 23:12:20.875 222 12594.85 131.28 55016.28 88888.00 2011-08-10 23:12:21.000 222 12594.92 131.28 55016.25 88888.00 2011-08-10 23:12:21.125 222 12594.85 131.25 55016.25 88888.00 2011-08-10 23:12:21.250 222 12594.77 131.28 55016.28 88888.00 2011-08-10 23:12:21.375 222 12594.83 131.30 55016.28 88888.00 2011-08-10 23:12:21.500 222 12594.85 131.28 55016.30 88888.00 2011-08-10 23:12:21.625 222 12594.88 131.30 55016.30 88888.00 2011-08-10 23:12:21.750 222 12594.90 131.32 55016.30 88888.00 2011-08-10 23:12:21.875 222 12594.88 131.32 55016.32 88888.00 2011-08-10 23:12:22.000 222 12594.83 131.30 55016.32 88888.00 2011-08-10 23:12:22.125 222 12594.83 131.32 55016.32 88888.00 2011-08-10 23:12:22.250 222 12594.83 131.30 55016.32 88888.00 2011-08-10 23:12:22.375 222 12594.85 131.32 55016.32 88888.00 2011-08-10 23:12:22.500 222 12594.80 131.35 55016.32 88888.00 2011-08-10 23:12:22.625 222 12594.70 131.32 55016.32 88888.00 2011-08-10 23:12:22.750 222 12594.65 131.32 55016.32 88888.00 2011-08-10 23:12:22.875 222 12594.65 131.32 55016.32 88888.00 2011-08-10 23:12:23.000 222 12594.70 131.32 55016.30 88888.00 2011-08-10 23:12:23.125 222 12594.73 131.35 55016.30 88888.00 2011-08-10 23:12:23.250 222 12594.67 131.32 55016.32 88888.00 2011-08-10 23:12:23.375 222 12594.70 131.32 55016.35 88888.00 2011-08-10 23:12:23.500 222 12594.70 131.32 55016.32 88888.00 2011-08-10 23:12:23.625 222 12594.77 131.30 55016.32 88888.00 2011-08-10 23:12:23.750 222 12594.77 131.35 55016.32 88888.00 2011-08-10 23:12:23.875 222 12594.73 131.35 55016.32 88888.00 2011-08-10 23:12:24.000 222 12594.70 131.35 55016.32 88888.00 2011-08-10 23:12:24.125 222 12594.73 131.38 55016.32 88888.00 2011-08-10 23:12:24.250 222 12594.70 131.35 55016.32 88888.00 2011-08-10 23:12:24.375 222 12594.70 131.32 55016.30 88888.00 2011-08-10 23:12:24.500 222 12594.65 131.32 55016.32 88888.00 2011-08-10 23:12:24.625 222 12594.65 131.35 55016.30 88888.00 2011-08-10 23:12:24.750 222 12594.67 131.35 55016.32 88888.00 2011-08-10 23:12:24.875 222 12594.67 131.32 55016.30 88888.00 2011-08-10 23:12:25.000 222 12594.67 131.32 55016.32 88888.00 2011-08-10 23:12:25.125 222 12594.65 131.35 55016.32 88888.00 2011-08-10 23:12:25.250 222 12594.60 131.35 55016.32 88888.00 2011-08-10 23:12:25.375 222 12594.65 131.35 55016.32 88888.00 2011-08-10 23:12:25.500 222 12594.62 131.32 55016.32 88888.00 2011-08-10 23:12:25.625 222 12594.62 131.32 55016.32 88888.00 2011-08-10 23:12:25.750 222 12594.62 131.32 55016.38 88888.00 2011-08-10 23:12:25.875 222 12594.62 131.35 55016.38 88888.00 2011-08-10 23:12:26.000 222 12594.62 131.30 55016.38 88888.00 2011-08-10 23:12:26.125 222 12594.62 131.30 55016.38 88888.00 2011-08-10 23:12:26.250 222 12594.67 131.32 55016.35 88888.00 2011-08-10 23:12:26.375 222 12594.67 131.32 55016.35 88888.00 2011-08-10 23:12:26.500 222 12594.65 131.35 55016.35 88888.00 2011-08-10 23:12:26.625 222 12594.60 131.35 55016.38 88888.00 2011-08-10 23:12:26.750 222 12594.65 131.38 55016.35 88888.00 2011-08-10 23:12:26.875 222 12594.70 131.35 55016.35 88888.00 2011-08-10 23:12:27.000 222 12594.65 131.40 55016.40 88888.00 2011-08-10 23:12:27.125 222 12594.62 131.38 55016.43 88888.00 2011-08-10 23:12:27.250 222 12594.60 131.32 55016.40 88888.00 2011-08-10 23:12:27.375 222 12594.67 131.35 55016.40 88888.00 2011-08-10 23:12:27.500 222 12594.65 131.35 55016.40 88888.00 2011-08-10 23:12:27.625 222 12594.60 131.32 55016.40 88888.00 2011-08-10 23:12:27.750 222 12594.58 131.30 55016.40 88888.00 2011-08-10 23:12:27.875 222 12594.55 131.30 55016.40 88888.00 2011-08-10 23:12:28.000 222 12594.52 131.32 55016.38 88888.00 2011-08-10 23:12:28.125 222 12594.55 131.35 55016.38 88888.00 2011-08-10 23:12:28.250 222 12594.58 131.35 55016.40 88888.00 2011-08-10 23:12:28.375 222 12594.58 131.35 55016.40 88888.00 2011-08-10 23:12:28.500 222 12594.50 131.32 55016.40 88888.00 2011-08-10 23:12:28.625 222 12594.50 131.35 55016.40 88888.00 2011-08-10 23:12:28.750 222 12594.52 131.35 55016.43 88888.00 2011-08-10 23:12:28.875 222 12594.50 131.30 55016.43 88888.00 2011-08-10 23:12:29.000 222 12594.48 131.28 55016.43 88888.00 2011-08-10 23:12:29.125 222 12594.50 131.28 55016.43 88888.00 2011-08-10 23:12:29.250 222 12594.50 131.35 55016.45 88888.00 2011-08-10 23:12:29.375 222 12594.58 131.35 55016.43 88888.00 2011-08-10 23:12:29.500 222 12594.58 131.32 55016.40 88888.00 2011-08-10 23:12:29.625 222 12594.60 131.30 55016.43 88888.00 2011-08-10 23:12:29.750 222 12594.58 131.32 55016.43 88888.00 2011-08-10 23:12:29.875 222 12594.60 131.32 55016.47 88888.00 2011-08-10 23:12:30.000 222 12594.55 131.35 55016.50 88888.00 2011-08-10 23:12:30.125 222 12594.55 131.35 55016.50 88888.00 2011-08-10 23:12:30.250 222 12594.55 131.28 55016.45 88888.00 2011-08-10 23:12:30.375 222 12594.52 131.28 55016.43 88888.00 2011-08-10 23:12:30.500 222 12594.45 131.28 55016.43 88888.00 2011-08-10 23:12:30.625 222 12594.40 131.30 55016.45 88888.00 2011-08-10 23:12:30.750 222 12594.42 131.30 55016.45 88888.00 2011-08-10 23:12:30.875 222 12594.45 131.28 55016.43 88888.00 2011-08-10 23:12:31.000 222 12594.50 131.28 55016.43 88888.00 2011-08-10 23:12:31.125 222 12594.48 131.30 55016.45 88888.00 2011-08-10 23:12:31.250 222 12594.50 131.25 55016.45 88888.00 2011-08-10 23:12:31.375 222 12594.52 131.25 55016.45 88888.00 2011-08-10 23:12:31.500 222 12594.55 131.28 55016.45 88888.00 2011-08-10 23:12:31.625 222 12594.52 131.25 55016.43 88888.00 2011-08-10 23:12:31.750 222 12594.50 131.25 55016.40 88888.00 2011-08-10 23:12:31.875 222 12594.55 131.28 55016.43 88888.00 2011-08-10 23:12:32.000 222 12594.62 131.30 55016.40 88888.00 2011-08-10 23:12:32.125 222 12594.62 131.28 55016.40 88888.00 2011-08-10 23:12:32.250 222 12594.55 131.22 55016.43 88888.00 2011-08-10 23:12:32.375 222 12594.50 131.25 55016.43 88888.00 2011-08-10 23:12:32.500 222 12594.48 131.28 55016.45 88888.00 2011-08-10 23:12:32.625 222 12594.52 131.28 55016.47 88888.00 2011-08-10 23:12:32.750 222 12594.50 131.25 55016.45 88888.00 2011-08-10 23:12:32.875 222 12594.52 131.22 55016.45 88888.00 2011-08-10 23:12:33.000 222 12594.50 131.25 55016.47 88888.00 2011-08-10 23:12:33.125 222 12594.48 131.28 55016.47 88888.00 2011-08-10 23:12:33.250 222 12594.48 131.25 55016.43 88888.00 2011-08-10 23:12:33.375 222 12594.55 131.30 55016.47 88888.00 2011-08-10 23:12:33.500 222 12594.55 131.25 55016.45 88888.00 2011-08-10 23:12:33.625 222 12594.55 131.22 55016.43 88888.00 2011-08-10 23:12:33.750 222 12594.52 131.22 55016.45 88888.00 2011-08-10 23:12:33.875 222 12594.50 131.25 55016.47 88888.00 2011-08-10 23:12:34.000 222 12594.52 131.22 55016.47 88888.00 2011-08-10 23:12:34.125 222 12594.55 131.22 55016.47 88888.00 2011-08-10 23:12:34.250 222 12594.55 131.22 55016.50 88888.00 2011-08-10 23:12:34.375 222 12594.58 131.25 55016.50 88888.00 2011-08-10 23:12:34.500 222 12594.55 131.25 55016.50 88888.00 2011-08-10 23:12:34.625 222 12594.52 131.22 55016.47 88888.00 2011-08-10 23:12:34.750 222 12594.52 131.22 55016.47 88888.00 2011-08-10 23:12:34.875 222 12594.48 131.22 55016.47 88888.00 2011-08-10 23:12:35.000 222 12594.48 131.22 55016.47 88888.00 2011-08-10 23:12:35.125 222 12594.52 131.20 55016.50 88888.00 2011-08-10 23:12:35.250 222 12594.50 131.18 55016.50 88888.00 2011-08-10 23:12:35.375 222 12594.50 131.18 55016.47 88888.00 2011-08-10 23:12:35.500 222 12594.52 131.18 55016.47 88888.00 2011-08-10 23:12:35.625 222 12594.58 131.18 55016.47 88888.00 2011-08-10 23:12:35.750 222 12594.58 131.18 55016.47 88888.00 2011-08-10 23:12:35.875 222 12594.60 131.18 55016.50 88888.00 2011-08-10 23:12:36.000 222 12594.70 131.15 55016.47 88888.00 2011-08-10 23:12:36.125 222 12594.67 131.15 55016.47 88888.00 2011-08-10 23:12:36.250 222 12594.58 131.15 55016.50 88888.00 2011-08-10 23:12:36.375 222 12594.62 131.18 55016.53 88888.00 2011-08-10 23:12:36.500 222 12594.70 131.18 55016.47 88888.00 2011-08-10 23:12:36.625 222 12594.73 131.18 55016.47 88888.00 2011-08-10 23:12:36.750 222 12594.70 131.18 55016.47 88888.00 2011-08-10 23:12:36.875 222 12594.67 131.15 55016.45 88888.00 2011-08-10 23:12:37.000 222 12594.67 131.12 55016.43 88888.00 2011-08-10 23:12:37.125 222 12594.70 131.15 55016.45 88888.00 2011-08-10 23:12:37.250 222 12594.67 131.15 55016.47 88888.00 2011-08-10 23:12:37.375 222 12594.75 131.18 55016.50 88888.00 2011-08-10 23:12:37.500 222 12594.75 131.15 55016.50 88888.00 2011-08-10 23:12:37.625 222 12594.67 131.15 55016.47 88888.00 2011-08-10 23:12:37.750 222 12594.65 131.12 55016.45 88888.00 2011-08-10 23:12:37.875 222 12594.75 131.10 55016.47 88888.00 2011-08-10 23:12:38.000 222 12594.77 131.10 55016.45 88888.00 2011-08-10 23:12:38.125 222 12594.80 131.10 55016.47 88888.00 2011-08-10 23:12:38.250 222 12594.75 131.10 55016.47 88888.00 2011-08-10 23:12:38.375 222 12594.73 131.10 55016.43 88888.00 2011-08-10 23:12:38.500 222 12594.75 131.12 55016.45 88888.00 2011-08-10 23:12:38.625 222 12594.77 131.12 55016.45 88888.00 2011-08-10 23:12:38.750 222 12594.80 131.12 55016.45 88888.00 2011-08-10 23:12:38.875 222 12594.80 131.12 55016.45 88888.00 2011-08-10 23:12:39.000 222 12594.80 131.12 55016.45 88888.00 2011-08-10 23:12:39.125 222 12594.77 131.12 55016.45 88888.00 2011-08-10 23:12:39.250 222 12594.70 131.10 55016.45 88888.00 2011-08-10 23:12:39.375 222 12594.70 131.15 55016.47 88888.00 2011-08-10 23:12:39.500 222 12594.73 131.15 55016.47 88888.00 2011-08-10 23:12:39.625 222 12594.73 131.12 55016.45 88888.00 2011-08-10 23:12:39.750 222 12594.70 131.15 55016.45 88888.00 2011-08-10 23:12:39.875 222 12594.70 131.15 55016.45 88888.00 2011-08-10 23:12:40.000 222 12594.73 131.15 55016.47 88888.00 2011-08-10 23:12:40.125 222 12594.73 131.15 55016.47 88888.00 2011-08-10 23:12:40.250 222 12594.77 131.18 55016.47 88888.00 2011-08-10 23:12:40.375 222 12594.80 131.18 55016.45 88888.00 2011-08-10 23:12:40.500 222 12594.85 131.12 55016.43 88888.00 2011-08-10 23:12:40.625 222 12594.88 131.12 55016.45 88888.00 2011-08-10 23:12:40.750 222 12594.88 131.15 55016.47 88888.00 2011-08-10 23:12:40.875 222 12594.88 131.15 55016.47 88888.00 2011-08-10 23:12:41.000 222 12594.85 131.15 55016.47 88888.00 2011-08-10 23:12:41.125 222 12594.83 131.15 55016.47 88888.00 2011-08-10 23:12:41.250 222 12594.80 131.15 55016.50 88888.00 2011-08-10 23:12:41.375 222 12594.83 131.18 55016.50 88888.00 2011-08-10 23:12:41.500 222 12594.88 131.18 55016.47 88888.00 2011-08-10 23:12:41.625 222 12594.88 131.12 55016.45 88888.00 2011-08-10 23:12:41.750 222 12594.88 131.12 55016.45 88888.00 2011-08-10 23:12:41.875 222 12594.85 131.15 55016.45 88888.00 2011-08-10 23:12:42.000 222 12594.83 131.15 55016.45 88888.00 2011-08-10 23:12:42.125 222 12594.85 131.18 55016.45 88888.00 2011-08-10 23:12:42.250 222 12594.80 131.15 55016.47 88888.00 2011-08-10 23:12:42.375 222 12594.85 131.18 55016.47 88888.00 2011-08-10 23:12:42.500 222 12594.88 131.18 55016.47 88888.00 2011-08-10 23:12:42.625 222 12594.92 131.20 55016.47 88888.00 2011-08-10 23:12:42.750 222 12594.92 131.18 55016.45 88888.00 2011-08-10 23:12:42.875 222 12594.95 131.18 55016.45 88888.00 2011-08-10 23:12:43.000 222 12595.00 131.18 55016.45 88888.00 2011-08-10 23:12:43.125 222 12594.98 131.18 55016.45 88888.00 2011-08-10 23:12:43.250 222 12594.90 131.15 55016.47 88888.00 2011-08-10 23:12:43.375 222 12595.00 131.22 55016.47 88888.00 2011-08-10 23:12:43.500 222 12595.05 131.20 55016.45 88888.00 2011-08-10 23:12:43.625 222 12595.10 131.20 55016.45 88888.00 2011-08-10 23:12:43.750 222 12595.08 131.20 55016.45 88888.00 2011-08-10 23:12:43.875 222 12595.00 131.20 55016.43 88888.00 2011-08-10 23:12:44.000 222 12594.98 131.22 55016.47 88888.00 2011-08-10 23:12:44.125 222 12595.05 131.20 55016.50 88888.00 2011-08-10 23:12:44.250 222 12595.05 131.22 55016.50 88888.00 2011-08-10 23:12:44.375 222 12595.10 131.22 55016.50 88888.00 2011-08-10 23:12:44.500 222 12595.10 131.20 55016.45 88888.00 2011-08-10 23:12:44.625 222 12595.02 131.20 55016.47 88888.00 2011-08-10 23:12:44.750 222 12594.95 131.25 55016.50 88888.00 2011-08-10 23:12:44.875 222 12594.95 131.28 55016.47 88888.00 2011-08-10 23:12:45.000 222 12594.98 131.25 55016.45 88888.00 2011-08-10 23:12:45.125 222 12595.00 131.25 55016.47 88888.00 2011-08-10 23:12:45.250 222 12595.00 131.20 55016.45 88888.00 2011-08-10 23:12:45.375 222 12595.10 131.22 55016.45 88888.00 2011-08-10 23:12:45.500 222 12595.05 131.22 55016.47 88888.00 2011-08-10 23:12:45.625 222 12595.05 131.28 55016.50 88888.00 2011-08-10 23:12:45.750 222 12595.02 131.28 55016.50 88888.00 2011-08-10 23:12:45.875 222 12595.02 131.28 55016.47 88888.00 2011-08-10 23:12:46.000 222 12595.05 131.30 55016.45 88888.00 2011-08-10 23:12:46.125 222 12595.05 131.35 55016.47 88888.00 2011-08-10 23:12:46.250 222 12595.02 131.35 55016.45 88888.00 2011-08-10 23:12:46.375 222 12595.10 131.32 55016.43 88888.00 2011-08-10 23:12:46.500 222 12595.12 131.30 55016.43 88888.00 2011-08-10 23:12:46.625 222 12595.12 131.30 55016.45 88888.00 2011-08-10 23:12:46.750 222 12595.15 131.30 55016.43 88888.00 2011-08-10 23:12:46.875 222 12595.20 131.32 55016.43 88888.00 2011-08-10 23:12:47.000 222 12595.25 131.32 55016.43 88888.00 2011-08-10 23:12:47.125 222 12595.20 131.35 55016.43 88888.00 2011-08-10 23:12:47.250 222 12595.12 131.32 55016.43 88888.00 2011-08-10 23:12:47.375 222 12595.17 131.38 55016.43 88888.00 2011-08-10 23:12:47.500 222 12595.17 131.40 55016.43 88888.00 2011-08-10 23:12:47.625 222 12595.17 131.38 55016.43 88888.00 2011-08-10 23:12:47.750 222 12595.17 131.38 55016.43 88888.00 2011-08-10 23:12:47.875 222 12595.17 131.38 55016.43 88888.00 2011-08-10 23:12:48.000 222 12595.25 131.38 55016.43 88888.00 2011-08-10 23:12:48.125 222 12595.23 131.38 55016.43 88888.00 2011-08-10 23:12:48.250 222 12595.20 131.32 55016.43 88888.00 2011-08-10 23:12:48.375 222 12595.25 131.35 55016.43 88888.00 2011-08-10 23:12:48.500 222 12595.25 131.40 55016.40 88888.00 2011-08-10 23:12:48.625 222 12595.25 131.40 55016.43 88888.00 2011-08-10 23:12:48.750 222 12595.25 131.43 55016.43 88888.00 2011-08-10 23:12:48.875 222 12595.27 131.43 55016.40 88888.00 2011-08-10 23:12:49.000 222 12595.27 131.40 55016.40 88888.00 2011-08-10 23:12:49.125 222 12595.33 131.40 55016.40 88888.00 2011-08-10 23:12:49.250 222 12595.30 131.38 55016.40 88888.00 2011-08-10 23:12:49.375 222 12595.30 131.40 55016.40 88888.00 2011-08-10 23:12:49.500 222 12595.27 131.43 55016.38 88888.00 2011-08-10 23:12:49.625 222 12595.30 131.43 55016.38 88888.00 2011-08-10 23:12:49.750 222 12595.33 131.45 55016.38 88888.00 2011-08-10 23:12:49.875 222 12595.40 131.43 55016.40 88888.00 2011-08-10 23:12:50.000 222 12595.45 131.43 55016.40 88888.00 2011-08-10 23:12:50.125 222 12595.42 131.45 55016.40 88888.00 2011-08-10 23:12:50.250 222 12595.35 131.45 55016.40 88888.00 2011-08-10 23:12:50.375 222 12595.38 131.47 55016.40 88888.00 2011-08-10 23:12:50.500 222 12595.33 131.47 55016.40 88888.00 2011-08-10 23:12:50.625 222 12595.27 131.45 55016.40 88888.00 2011-08-10 23:12:50.750 222 12595.25 131.47 55016.40 88888.00 2011-08-10 23:12:50.875 222 12595.27 131.47 55016.40 88888.00 2011-08-10 23:12:51.000 222 12595.35 131.47 55016.40 88888.00 2011-08-10 23:12:51.125 222 12595.38 131.47 55016.43 88888.00 2011-08-10 23:12:51.250 222 12595.35 131.47 55016.40 88888.00 2011-08-10 23:12:51.375 222 12595.38 131.50 55016.40 88888.00 2011-08-10 23:12:51.500 222 12595.40 131.57 55016.43 88888.00 2011-08-10 23:12:51.625 222 12595.38 131.57 55016.43 88888.00 2011-08-10 23:12:51.750 222 12595.40 131.50 55016.43 88888.00 2011-08-10 23:12:51.875 222 12595.40 131.50 55016.40 88888.00 2011-08-10 23:12:52.000 222 12595.33 131.50 55016.40 88888.00 2011-08-10 23:12:52.125 222 12595.30 131.53 55016.40 88888.00 2011-08-10 23:12:52.250 222 12595.27 131.53 55016.40 88888.00 2011-08-10 23:12:52.375 222 12595.30 131.53 55016.38 88888.00 2011-08-10 23:12:52.500 222 12595.33 131.55 55016.38 88888.00 2011-08-10 23:12:52.625 222 12595.38 131.55 55016.40 88888.00 2011-08-10 23:12:52.750 222 12595.40 131.57 55016.40 88888.00 2011-08-10 23:12:52.875 222 12595.40 131.53 55016.40 88888.00 2011-08-10 23:12:53.000 222 12595.33 131.53 55016.38 88888.00 2011-08-10 23:12:53.125 222 12595.35 131.57 55016.43 88888.00 2011-08-10 23:12:53.250 222 12595.35 131.57 55016.38 88888.00 2011-08-10 23:12:53.375 222 12595.35 131.60 55016.38 88888.00 2011-08-10 23:12:53.500 222 12595.33 131.60 55016.38 88888.00 2011-08-10 23:12:53.625 222 12595.33 131.62 55016.40 88888.00 2011-08-10 23:12:53.750 222 12595.38 131.62 55016.40 88888.00 2011-08-10 23:12:53.875 222 12595.48 131.60 55016.40 88888.00 2011-08-10 23:12:54.000 222 12595.48 131.60 55016.40 88888.00 2011-08-10 23:12:54.125 222 12595.42 131.62 55016.40 88888.00 2011-08-10 23:12:54.250 222 12595.35 131.62 55016.40 88888.00 2011-08-10 23:12:54.375 222 12595.33 131.65 55016.40 88888.00 2011-08-10 23:12:54.500 222 12595.35 131.60 55016.43 88888.00 2011-08-10 23:12:54.625 222 12595.38 131.60 55016.40 88888.00 2011-08-10 23:12:54.750 222 12595.35 131.60 55016.40 88888.00 2011-08-10 23:12:54.875 222 12595.30 131.62 55016.40 88888.00 2011-08-10 23:12:55.000 222 12595.35 131.65 55016.40 88888.00 2011-08-10 23:12:55.125 222 12595.40 131.62 55016.40 88888.00 2011-08-10 23:12:55.250 222 12595.38 131.60 55016.38 88888.00 2011-08-10 23:12:55.375 222 12595.38 131.60 55016.35 88888.00 2011-08-10 23:12:55.500 222 12595.40 131.62 55016.35 88888.00 2011-08-10 23:12:55.625 222 12595.42 131.65 55016.38 88888.00 2011-08-10 23:12:55.750 222 12595.38 131.65 55016.38 88888.00 2011-08-10 23:12:55.875 222 12595.33 131.68 55016.38 88888.00 2011-08-10 23:12:56.000 222 12595.35 131.68 55016.38 88888.00 2011-08-10 23:12:56.125 222 12595.38 131.68 55016.40 88888.00 2011-08-10 23:12:56.250 222 12595.38 131.70 55016.38 88888.00 2011-08-10 23:12:56.375 222 12595.38 131.70 55016.38 88888.00 2011-08-10 23:12:56.500 222 12595.33 131.70 55016.38 88888.00 2011-08-10 23:12:56.625 222 12595.35 131.72 55016.40 88888.00 2011-08-10 23:12:56.750 222 12595.38 131.70 55016.40 88888.00 2011-08-10 23:12:56.875 222 12595.40 131.68 55016.38 88888.00 2011-08-10 23:12:57.000 222 12595.38 131.65 55016.38 88888.00 2011-08-10 23:12:57.125 222 12595.38 131.68 55016.40 88888.00 2011-08-10 23:12:57.250 222 12595.35 131.68 55016.40 88888.00 2011-08-10 23:12:57.375 222 12595.35 131.70 55016.38 88888.00 2011-08-10 23:12:57.500 222 12595.33 131.72 55016.38 88888.00 2011-08-10 23:12:57.625 222 12595.30 131.72 55016.38 88888.00 2011-08-10 23:12:57.750 222 12595.35 131.70 55016.38 88888.00 2011-08-10 23:12:57.875 222 12595.40 131.70 55016.38 88888.00 2011-08-10 23:12:58.000 222 12595.40 131.72 55016.38 88888.00 2011-08-10 23:12:58.125 222 12595.40 131.70 55016.40 88888.00 2011-08-10 23:12:58.250 222 12595.40 131.68 55016.38 88888.00 2011-08-10 23:12:58.375 222 12595.42 131.70 55016.40 88888.00 2011-08-10 23:12:58.500 222 12595.35 131.70 55016.40 88888.00 2011-08-10 23:12:58.625 222 12595.33 131.68 55016.40 88888.00 2011-08-10 23:12:58.750 222 12595.33 131.70 55016.40 88888.00 2011-08-10 23:12:58.875 222 12595.30 131.68 55016.38 88888.00 2011-08-10 23:12:59.000 222 12595.30 131.68 55016.38 88888.00 2011-08-10 23:12:59.125 222 12595.30 131.70 55016.40 88888.00 2011-08-10 23:12:59.250 222 12595.25 131.70 55016.43 88888.00 2011-08-10 23:12:59.375 222 12595.30 131.72 55016.43 88888.00 2011-08-10 23:12:59.500 222 12595.40 131.75 55016.43 88888.00 2011-08-10 23:12:59.625 222 12595.33 131.70 55016.43 88888.00 2011-08-10 23:12:59.750 222 12595.30 131.72 55016.45 88888.00 2011-08-10 23:12:59.875 222 12595.30 131.75 55016.43 88888.00 2011-08-10 23:13:00.000 222 12595.33 131.75 55016.43 88888.00 2011-08-10 23:13:00.125 222 12595.30 131.78 55016.45 88888.00 2011-08-10 23:13:00.250 222 12595.25 131.78 55016.47 88888.00 2011-08-10 23:13:00.375 222 12595.25 131.78 55016.47 88888.00 2011-08-10 23:13:00.500 222 12595.23 131.75 55016.47 88888.00 2011-08-10 23:13:00.625 222 12595.25 131.72 55016.47 88888.00 2011-08-10 23:13:00.750 222 12595.23 131.72 55016.45 88888.00 2011-08-10 23:13:00.875 222 12595.23 131.75 55016.45 88888.00 2011-08-10 23:13:01.000 222 12595.25 131.75 55016.43 88888.00 2011-08-10 23:13:01.125 222 12595.25 131.75 55016.45 88888.00 2011-08-10 23:13:01.250 222 12595.20 131.70 55016.43 88888.00 2011-08-10 23:13:01.375 222 12595.17 131.72 55016.43 88888.00 2011-08-10 23:13:01.500 222 12595.20 131.72 55016.43 88888.00 2011-08-10 23:13:01.625 222 12595.17 131.75 55016.43 88888.00 2011-08-10 23:13:01.750 222 12595.17 131.78 55016.45 88888.00 2011-08-10 23:13:01.875 222 12595.17 131.78 55016.45 88888.00 2011-08-10 23:13:02.000 222 12595.17 131.80 55016.45 88888.00 2011-08-10 23:13:02.125 222 12595.17 131.80 55016.45 88888.00 2011-08-10 23:13:02.250 222 12595.15 131.75 55016.43 88888.00 2011-08-10 23:13:02.375 222 12595.17 131.78 55016.40 88888.00 2011-08-10 23:13:02.500 222 12595.17 131.75 55016.43 88888.00 2011-08-10 23:13:02.625 222 12595.17 131.75 55016.43 88888.00 2011-08-10 23:13:02.750 222 12595.20 131.75 55016.45 88888.00 2011-08-10 23:13:02.875 222 12595.20 131.78 55016.45 88888.00 2011-08-10 23:13:03.000 222 12595.23 131.80 55016.45 88888.00 2011-08-10 23:13:03.125 222 12595.20 131.75 55016.45 88888.00 2011-08-10 23:13:03.250 222 12595.12 131.75 55016.47 88888.00 2011-08-10 23:13:03.375 222 12595.10 131.78 55016.47 88888.00 2011-08-10 23:13:03.500 222 12595.15 131.75 55016.45 88888.00 2011-08-10 23:13:03.625 222 12595.17 131.75 55016.45 88888.00 2011-08-10 23:13:03.750 222 12595.20 131.78 55016.47 88888.00 2011-08-10 23:13:03.875 222 12595.20 131.78 55016.47 88888.00 2011-08-10 23:13:04.000 222 12595.15 131.75 55016.43 88888.00 2011-08-10 23:13:04.125 222 12595.15 131.72 55016.40 88888.00 2011-08-10 23:13:04.250 222 12595.20 131.70 55016.43 88888.00 2011-08-10 23:13:04.375 222 12595.23 131.75 55016.45 88888.00 2011-08-10 23:13:04.500 222 12595.23 131.75 55016.45 88888.00 2011-08-10 23:13:04.625 222 12595.27 131.70 55016.47 88888.00 2011-08-10 23:13:04.750 222 12595.27 131.70 55016.47 88888.00 2011-08-10 23:13:04.875 222 12595.23 131.72 55016.45 88888.00 2011-08-10 23:13:05.000 222 12595.25 131.72 55016.43 88888.00 2011-08-10 23:13:05.125 222 12595.27 131.70 55016.45 88888.00 2011-08-10 23:13:05.250 222 12595.25 131.70 55016.43 88888.00 2011-08-10 23:13:05.375 222 12595.23 131.72 55016.43 88888.00 2011-08-10 23:13:05.500 222 12595.25 131.75 55016.45 88888.00 2011-08-10 23:13:05.625 222 12595.25 131.78 55016.45 88888.00 2011-08-10 23:13:05.750 222 12595.20 131.78 55016.43 88888.00 2011-08-10 23:13:05.875 222 12595.15 131.75 55016.45 88888.00 2011-08-10 23:13:06.000 222 12595.15 131.78 55016.47 88888.00 2011-08-10 23:13:06.125 222 12595.20 131.75 55016.45 88888.00 2011-08-10 23:13:06.250 222 12595.23 131.72 55016.45 88888.00 2011-08-10 23:13:06.375 222 12595.25 131.72 55016.45 88888.00 2011-08-10 23:13:06.500 222 12595.25 131.72 55016.47 88888.00 2011-08-10 23:13:06.625 222 12595.20 131.72 55016.47 88888.00 2011-08-10 23:13:06.750 222 12595.20 131.72 55016.45 88888.00 2011-08-10 23:13:06.875 222 12595.23 131.70 55016.45 88888.00 2011-08-10 23:13:07.000 222 12595.23 131.70 55016.43 88888.00 2011-08-10 23:13:07.125 222 12595.23 131.70 55016.45 88888.00 2011-08-10 23:13:07.250 222 12595.23 131.68 55016.50 88888.00 2011-08-10 23:13:07.375 222 12595.25 131.62 55016.47 88888.00 2011-08-10 23:13:07.500 222 12595.20 131.62 55016.47 88888.00 2011-08-10 23:13:07.625 222 12595.23 131.65 55016.47 88888.00 2011-08-10 23:13:07.750 222 12595.25 131.70 55016.45 88888.00 2011-08-10 23:13:07.875 222 12595.25 131.65 55016.45 88888.00 2011-08-10 23:13:08.000 222 12595.23 131.60 55016.43 88888.00 2011-08-10 23:13:08.125 222 12595.23 131.60 55016.45 88888.00 2011-08-10 23:13:08.250 222 12595.20 131.60 55016.45 88888.00 2011-08-10 23:13:08.375 222 12595.27 131.65 55016.50 88888.00 2011-08-10 23:13:08.500 222 12595.30 131.68 55016.47 88888.00 2011-08-10 23:13:08.625 222 12595.27 131.62 55016.47 88888.00 2011-08-10 23:13:08.750 222 12595.25 131.65 55016.47 88888.00 2011-08-10 23:13:08.875 222 12595.20 131.65 55016.50 88888.00 2011-08-10 23:13:09.000 222 12595.23 131.62 55016.47 88888.00 2011-08-10 23:13:09.125 222 12595.25 131.60 55016.47 88888.00 2011-08-10 23:13:09.250 222 12595.23 131.60 55016.50 88888.00 2011-08-10 23:13:09.375 222 12595.23 131.65 55016.50 88888.00 2011-08-10 23:13:09.500 222 12595.20 131.60 55016.47 88888.00 2011-08-10 23:13:09.625 222 12595.23 131.57 55016.43 88888.00 2011-08-10 23:13:09.750 222 12595.27 131.55 55016.43 88888.00 2011-08-10 23:13:09.875 222 12595.30 131.57 55016.45 88888.00 2011-08-10 23:13:10.000 222 12595.27 131.57 55016.43 88888.00 2011-08-10 23:13:10.125 222 12595.27 131.57 55016.45 88888.00 2011-08-10 23:13:10.250 222 12595.30 131.55 55016.45 88888.00 2011-08-10 23:13:10.375 222 12595.25 131.50 55016.43 88888.00 2011-08-10 23:13:10.500 222 12595.25 131.50 55016.43 88888.00 2011-08-10 23:13:10.625 222 12595.25 131.53 55016.45 88888.00 2011-08-10 23:13:10.750 222 12595.30 131.50 55016.47 88888.00 2011-08-10 23:13:10.875 222 12595.35 131.47 55016.45 88888.00 2011-08-10 23:13:11.000 222 12595.33 131.45 55016.45 88888.00 2011-08-10 23:13:11.125 222 12595.30 131.45 55016.45 88888.00 2011-08-10 23:13:11.250 222 12595.25 131.45 55016.45 88888.00 2011-08-10 23:13:11.375 222 12595.30 131.43 55016.45 88888.00 2011-08-10 23:13:11.500 222 12595.27 131.40 55016.45 88888.00 2011-08-10 23:13:11.625 222 12595.33 131.43 55016.47 88888.00 2011-08-10 23:13:11.750 222 12595.30 131.43 55016.47 88888.00 2011-08-10 23:13:11.875 222 12595.30 131.43 55016.47 88888.00 2011-08-10 23:13:12.000 222 12595.33 131.43 55016.47 88888.00 2011-08-10 23:13:12.125 222 12595.33 131.40 55016.50 88888.00 2011-08-10 23:13:12.250 222 12595.30 131.43 55016.50 88888.00 2011-08-10 23:13:12.375 222 12595.30 131.45 55016.50 88888.00 2011-08-10 23:13:12.500 222 12595.30 131.43 55016.50 88888.00 2011-08-10 23:13:12.625 222 12595.35 131.38 55016.50 88888.00 2011-08-10 23:13:12.750 222 12595.38 131.38 55016.50 88888.00 2011-08-10 23:13:12.875 222 12595.38 131.40 55016.53 88888.00 2011-08-10 23:13:13.000 222 12595.38 131.35 55016.45 88888.00 2011-08-10 23:13:13.125 222 12595.40 131.32 55016.43 88888.00 2011-08-10 23:13:13.250 222 12595.40 131.28 55016.47 88888.00 2011-08-10 23:13:13.375 222 12595.42 131.30 55016.45 88888.00 2011-08-10 23:13:13.500 222 12595.45 131.30 55016.47 88888.00 2011-08-10 23:13:13.625 222 12595.45 131.32 55016.50 88888.00 2011-08-10 23:13:13.750 222 12595.38 131.32 55016.50 88888.00 2011-08-10 23:13:13.875 222 12595.33 131.30 55016.47 88888.00 2011-08-10 23:13:14.000 222 12595.35 131.30 55016.47 88888.00 2011-08-10 23:13:14.125 222 12595.40 131.32 55016.50 88888.00 2011-08-10 23:13:14.250 222 12595.38 131.28 55016.50 88888.00 2011-08-10 23:13:14.375 222 12595.35 131.28 55016.50 88888.00 2011-08-10 23:13:14.500 222 12595.38 131.25 55016.47 88888.00 2011-08-10 23:13:14.625 222 12595.40 131.25 55016.50 88888.00 2011-08-10 23:13:14.750 222 12595.42 131.25 55016.50 88888.00 2011-08-10 23:13:14.875 222 12595.42 131.25 55016.50 88888.00 2011-08-10 23:13:15.000 222 12595.42 131.25 55016.47 88888.00 2011-08-10 23:13:15.125 222 12595.42 131.25 55016.50 88888.00 2011-08-10 23:13:15.250 222 12595.48 131.20 55016.50 88888.00 2011-08-10 23:13:15.375 222 12595.55 131.22 55016.50 88888.00 2011-08-10 23:13:15.500 222 12595.50 131.20 55016.47 88888.00 2011-08-10 23:13:15.625 222 12595.45 131.20 55016.45 88888.00 2011-08-10 23:13:15.750 222 12595.50 131.20 55016.45 88888.00 2011-08-10 23:13:15.875 222 12595.55 131.20 55016.47 88888.00 2011-08-10 23:13:16.000 222 12595.58 131.15 55016.45 88888.00 2011-08-10 23:13:16.125 222 12595.60 131.18 55016.45 88888.00 2011-08-10 23:13:16.250 222 12595.60 131.20 55016.47 88888.00 2011-08-10 23:13:16.375 222 12595.62 131.18 55016.50 88888.00 2011-08-10 23:13:16.500 222 12595.62 131.18 55016.50 88888.00 2011-08-10 23:13:16.625 222 12595.65 131.20 55016.53 88888.00 2011-08-10 23:13:16.750 222 12595.58 131.20 55016.50 88888.00 2011-08-10 23:13:16.875 222 12595.52 131.18 55016.47 88888.00 2011-08-10 23:13:17.000 222 12595.58 131.15 55016.47 88888.00 2011-08-10 23:13:17.125 222 12595.62 131.15 55016.47 88888.00 2011-08-10 23:13:17.250 222 12595.67 131.12 55016.47 88888.00 2011-08-10 23:13:17.375 222 12595.67 131.15 55016.53 88888.00 2011-08-10 23:13:17.500 222 12595.65 131.15 55016.50 88888.00 2011-08-10 23:13:17.625 222 12595.67 131.18 55016.50 88888.00 2011-08-10 23:13:17.750 222 12595.70 131.15 55016.50 88888.00 2011-08-10 23:13:17.875 222 12595.65 131.12 55016.50 88888.00 2011-08-10 23:13:18.000 222 12595.62 131.10 55016.50 88888.00 2011-08-10 23:13:18.125 222 12595.70 131.15 55016.53 88888.00 2011-08-10 23:13:18.250 222 12595.70 131.12 55016.50 88888.00 2011-08-10 23:13:18.375 222 12595.70 131.10 55016.50 88888.00 2011-08-10 23:13:18.500 222 12595.73 131.10 55016.47 88888.00 2011-08-10 23:13:18.625 222 12595.77 131.12 55016.50 88888.00 2011-08-10 23:13:18.750 222 12595.80 131.12 55016.50 88888.00 2011-08-10 23:13:18.875 222 12595.77 131.12 55016.50 88888.00 2011-08-10 23:13:19.000 222 12595.80 131.15 55016.50 88888.00 2011-08-10 23:13:19.125 222 12595.85 131.15 55016.50 88888.00 2011-08-10 23:13:19.250 222 12595.90 131.10 55016.50 88888.00 2011-08-10 23:13:19.375 222 12595.92 131.10 55016.50 88888.00 2011-08-10 23:13:19.500 222 12595.90 131.12 55016.47 88888.00 2011-08-10 23:13:19.625 222 12595.88 131.12 55016.47 88888.00 2011-08-10 23:13:19.750 222 12595.88 131.12 55016.47 88888.00 2011-08-10 23:13:19.875 222 12595.88 131.10 55016.45 88888.00 2011-08-10 23:13:20.000 222 12595.88 131.10 55016.45 88888.00 2011-08-10 23:13:20.125 222 12595.98 131.12 55016.47 88888.00 2011-08-10 23:13:20.250 222 12595.98 131.10 55016.45 88888.00 2011-08-10 23:13:20.375 222 12595.98 131.07 55016.45 88888.00 2011-08-10 23:13:20.500 222 12595.98 131.07 55016.43 88888.00 2011-08-10 23:13:20.625 222 12596.00 131.07 55016.43 88888.00 2011-08-10 23:13:20.750 222 12596.02 131.07 55016.43 88888.00 2011-08-10 23:13:20.875 222 12596.02 131.10 55016.43 88888.00 2011-08-10 23:13:21.000 222 12595.98 131.07 55016.45 88888.00 2011-08-10 23:13:21.125 222 12596.00 131.07 55016.45 88888.00 2011-08-10 23:13:21.250 222 12596.02 131.07 55016.45 88888.00 2011-08-10 23:13:21.375 222 12596.00 131.07 55016.45 88888.00 2011-08-10 23:13:21.500 222 12595.95 131.12 55016.47 88888.00 2011-08-10 23:13:21.625 222 12595.98 131.15 55016.47 88888.00 2011-08-10 23:13:21.750 222 12595.95 131.10 55016.45 88888.00 2011-08-10 23:13:21.875 222 12596.00 131.10 55016.45 88888.00 2011-08-10 23:13:22.000 222 12596.00 131.10 55016.45 88888.00 2011-08-10 23:13:22.125 222 12596.00 131.10 55016.45 88888.00 2011-08-10 23:13:22.250 222 12596.02 131.07 55016.43 88888.00 2011-08-10 23:13:22.375 222 12596.08 131.05 55016.40 88888.00 2011-08-10 23:13:22.500 222 12596.10 131.05 55016.43 88888.00 2011-08-10 23:13:22.625 222 12596.12 131.03 55016.43 88888.00 2011-08-10 23:13:22.750 222 12596.10 131.07 55016.40 88888.00 2011-08-10 23:13:22.875 222 12596.12 131.07 55016.40 88888.00 2011-08-10 23:13:23.000 222 12596.20 131.10 55016.40 88888.00 2011-08-10 23:13:23.125 222 12596.20 131.12 55016.43 88888.00 2011-08-10 23:13:23.250 222 12596.20 131.10 55016.43 88888.00 2011-08-10 23:13:23.375 222 12596.23 131.10 55016.43 88888.00 2011-08-10 23:13:23.500 222 12596.25 131.10 55016.43 88888.00 2011-08-10 23:13:23.625 222 12596.27 131.10 55016.43 88888.00 2011-08-10 23:13:23.750 222 12596.30 131.15 55016.40 88888.00 2011-08-10 23:13:23.875 222 12596.33 131.15 55016.40 88888.00 2011-08-10 23:13:24.000 222 12596.30 131.12 55016.40 88888.00 2011-08-10 23:13:24.125 222 12596.25 131.12 55016.43 88888.00 2011-08-10 23:13:24.250 222 12596.30 131.12 55016.40 88888.00 2011-08-10 23:13:24.375 222 12596.35 131.10 55016.40 88888.00 2011-08-10 23:13:24.500 222 12596.33 131.10 55016.40 88888.00 2011-08-10 23:13:24.625 222 12596.38 131.12 55016.38 88888.00 2011-08-10 23:13:24.750 222 12596.40 131.15 55016.40 88888.00 2011-08-10 23:13:24.875 222 12596.40 131.12 55016.43 88888.00 2011-08-10 23:13:25.000 222 12596.40 131.15 55016.38 88888.00 2011-08-10 23:13:25.125 222 12596.40 131.18 55016.38 88888.00 2011-08-10 23:13:25.250 222 12596.38 131.18 55016.40 88888.00 2011-08-10 23:13:25.375 222 12596.40 131.18 55016.43 88888.00 2011-08-10 23:13:25.500 222 12596.40 131.18 55016.40 88888.00 2011-08-10 23:13:25.625 222 12596.42 131.15 55016.38 88888.00 2011-08-10 23:13:25.750 222 12596.45 131.18 55016.40 88888.00 2011-08-10 23:13:25.875 222 12596.42 131.20 55016.43 88888.00 2011-08-10 23:13:26.000 222 12596.42 131.18 55016.40 88888.00 2011-08-10 23:13:26.125 222 12596.42 131.18 55016.40 88888.00 2011-08-10 23:13:26.250 222 12596.42 131.18 55016.40 88888.00 2011-08-10 23:13:26.375 222 12596.38 131.15 55016.38 88888.00 2011-08-10 23:13:26.500 222 12596.40 131.15 55016.35 88888.00 2011-08-10 23:13:26.625 222 12596.42 131.15 55016.38 88888.00 2011-08-10 23:13:26.750 222 12596.48 131.18 55016.40 88888.00 2011-08-10 23:13:26.875 222 12596.50 131.20 55016.40 88888.00 2011-08-10 23:13:27.000 222 12596.52 131.20 55016.43 88888.00 2011-08-10 23:13:27.125 222 12596.52 131.20 55016.45 88888.00 2011-08-10 23:13:27.250 222 12596.58 131.20 55016.45 88888.00 2011-08-10 23:13:27.375 222 12596.70 131.20 55016.43 88888.00 2011-08-10 23:13:27.500 222 12596.73 131.18 55016.43 88888.00 2011-08-10 23:13:27.625 222 12596.65 131.18 55016.40 88888.00 2011-08-10 23:13:27.750 222 12596.62 131.20 55016.43 88888.00 2011-08-10 23:13:27.875 222 12596.65 131.20 55016.43 88888.00 2011-08-10 23:13:28.000 222 12596.62 131.20 55016.40 88888.00 2011-08-10 23:13:28.125 222 12596.62 131.18 55016.40 88888.00 2011-08-10 23:13:28.250 222 12596.60 131.18 55016.40 88888.00 2011-08-10 23:13:28.375 222 12596.62 131.20 55016.40 88888.00 2011-08-10 23:13:28.500 222 12596.67 131.22 55016.43 88888.00 2011-08-10 23:13:28.625 222 12596.62 131.22 55016.43 88888.00 2011-08-10 23:13:28.750 222 12596.55 131.20 55016.40 88888.00 2011-08-10 23:13:28.875 222 12596.58 131.20 55016.43 88888.00 2011-08-10 23:13:29.000 222 12596.62 131.20 55016.38 88888.00 2011-08-10 23:13:29.125 222 12596.67 131.18 55016.38 88888.00 2011-08-10 23:13:29.250 222 12596.67 131.18 55016.43 88888.00 2011-08-10 23:13:29.375 222 12596.65 131.20 55016.43 88888.00 2011-08-10 23:13:29.500 222 12596.62 131.20 55016.43 88888.00 2011-08-10 23:13:29.625 222 12596.65 131.22 55016.43 88888.00 2011-08-10 23:13:29.750 222 12596.67 131.25 55016.43 88888.00 2011-08-10 23:13:29.875 222 12596.65 131.25 55016.43 88888.00 2011-08-10 23:13:30.000 222 12596.60 131.28 55016.40 88888.00 2011-08-10 23:13:30.125 222 12596.60 131.25 55016.43 88888.00 2011-08-10 23:13:30.250 222 12596.60 131.25 55016.43 88888.00 2011-08-10 23:13:30.375 222 12596.70 131.25 55016.43 88888.00 2011-08-10 23:13:30.500 222 12596.73 131.22 55016.45 88888.00 2011-08-10 23:13:30.625 222 12596.70 131.25 55016.40 88888.00 2011-08-10 23:13:30.750 222 12596.73 131.25 55016.40 88888.00 2011-08-10 23:13:30.875 222 12596.73 131.25 55016.38 88888.00 2011-08-10 23:13:31.000 222 12596.73 131.25 55016.40 88888.00 2011-08-10 23:13:31.125 222 12596.67 131.28 55016.43 88888.00 2011-08-10 23:13:31.250 222 12596.70 131.25 55016.43 88888.00 2011-08-10 23:13:31.375 222 12596.73 131.22 55016.38 88888.00 2011-08-10 23:13:31.500 222 12596.67 131.22 55016.40 88888.00 2011-08-10 23:13:31.625 222 12596.70 131.25 55016.40 88888.00 2011-08-10 23:13:31.750 222 12596.73 131.25 55016.40 88888.00 2011-08-10 23:13:31.875 222 12596.73 131.28 55016.40 88888.00 2011-08-10 23:13:32.000 222 12596.65 131.30 55016.38 88888.00 2011-08-10 23:13:32.125 222 12596.60 131.32 55016.40 88888.00 2011-08-10 23:13:32.250 222 12596.62 131.30 55016.40 88888.00 2011-08-10 23:13:32.375 222 12596.67 131.28 55016.40 88888.00 2011-08-10 23:13:32.500 222 12596.73 131.30 55016.40 88888.00 2011-08-10 23:13:32.625 222 12596.75 131.32 55016.40 88888.00 2011-08-10 23:13:32.750 222 12596.73 131.35 55016.43 88888.00 2011-08-10 23:13:32.875 222 12596.73 131.35 55016.43 88888.00 2011-08-10 23:13:33.000 222 12596.70 131.35 55016.40 88888.00 2011-08-10 23:13:33.125 222 12596.73 131.35 55016.45 88888.00 2011-08-10 23:13:33.250 222 12596.70 131.32 55016.47 88888.00 2011-08-10 23:13:33.375 222 12596.75 131.35 55016.47 88888.00 2011-08-10 23:13:33.500 222 12596.70 131.35 55016.43 88888.00 2011-08-10 23:13:33.625 222 12596.65 131.35 55016.43 88888.00 2011-08-10 23:13:33.750 222 12596.67 131.38 55016.45 88888.00 2011-08-10 23:13:33.875 222 12596.65 131.38 55016.43 88888.00 2011-08-10 23:13:34.000 222 12596.60 131.38 55016.40 88888.00 2011-08-10 23:13:34.125 222 12596.58 131.40 55016.43 88888.00 2011-08-10 23:13:34.250 222 12596.55 131.38 55016.43 88888.00 2011-08-10 23:13:34.375 222 12596.55 131.35 55016.40 88888.00 2011-08-10 23:13:34.500 222 12596.60 131.35 55016.38 88888.00 2011-08-10 23:13:34.625 222 12596.65 131.38 55016.40 88888.00 2011-08-10 23:13:34.750 222 12596.65 131.40 55016.40 88888.00 2011-08-10 23:13:34.875 222 12596.60 131.40 55016.40 88888.00 2011-08-10 23:13:35.000 222 12596.55 131.43 55016.40 88888.00 2011-08-10 23:13:35.125 222 12596.60 131.45 55016.45 88888.00 2011-08-10 23:13:35.250 222 12596.62 131.43 55016.43 88888.00 2011-08-10 23:13:35.375 222 12596.60 131.43 55016.40 88888.00 2011-08-10 23:13:35.500 222 12596.58 131.45 55016.40 88888.00 2011-08-10 23:13:35.625 222 12596.55 131.45 55016.43 88888.00 2011-08-10 23:13:35.750 222 12596.52 131.45 55016.43 88888.00 2011-08-10 23:13:35.875 222 12596.50 131.43 55016.40 88888.00 2011-08-10 23:13:36.000 222 12596.50 131.45 55016.40 88888.00 2011-08-10 23:13:36.125 222 12596.50 131.45 55016.38 88888.00 2011-08-10 23:13:36.250 222 12596.45 131.45 55016.43 88888.00 2011-08-10 23:13:36.375 222 12596.48 131.45 55016.47 88888.00 2011-08-10 23:13:36.500 222 12596.48 131.45 55016.47 88888.00 2011-08-10 23:13:36.625 222 12596.42 131.47 55016.47 88888.00 2011-08-10 23:13:36.750 222 12596.45 131.47 55016.45 88888.00 2011-08-10 23:13:36.875 222 12596.42 131.47 55016.45 88888.00 2011-08-10 23:13:37.000 222 12596.40 131.45 55016.45 88888.00 2011-08-10 23:13:37.125 222 12596.42 131.47 55016.45 88888.00 2011-08-10 23:13:37.250 222 12596.50 131.45 55016.45 88888.00 2011-08-10 23:13:37.375 222 12596.50 131.47 55016.45 88888.00 2011-08-10 23:13:37.500 222 12596.50 131.50 55016.45 88888.00 2011-08-10 23:13:37.625 222 12596.45 131.50 55016.45 88888.00 2011-08-10 23:13:37.750 222 12596.45 131.53 55016.47 88888.00 2011-08-10 23:13:37.875 222 12596.42 131.55 55016.47 88888.00 2011-08-10 23:13:38.000 222 12596.42 131.53 55016.45 88888.00 2011-08-10 23:13:38.125 222 12596.45 131.53 55016.45 88888.00 2011-08-10 23:13:38.250 222 12596.42 131.50 55016.43 88888.00 2011-08-10 23:13:38.375 222 12596.45 131.53 55016.43 88888.00 2011-08-10 23:13:38.500 222 12596.52 131.55 55016.43 88888.00 2011-08-10 23:13:38.625 222 12596.55 131.55 55016.43 88888.00 2011-08-10 23:13:38.750 222 12596.48 131.55 55016.43 88888.00 2011-08-10 23:13:38.875 222 12596.48 131.57 55016.45 88888.00 2011-08-10 23:13:39.000 222 12596.48 131.55 55016.45 88888.00 2011-08-10 23:13:39.125 222 12596.50 131.55 55016.50 88888.00 2011-08-10 23:13:39.250 222 12596.50 131.55 55016.53 88888.00 2011-08-10 23:13:39.375 222 12596.48 131.57 55016.55 88888.00 2011-08-10 23:13:39.500 222 12596.48 131.57 55016.50 88888.00 2011-08-10 23:13:39.625 222 12596.42 131.57 55016.50 88888.00 2011-08-10 23:13:39.750 222 12596.40 131.62 55016.53 88888.00 2011-08-10 23:13:39.875 222 12596.45 131.60 55016.50 88888.00 2011-08-10 23:13:40.000 222 12596.50 131.57 55016.47 88888.00 2011-08-10 23:13:40.125 222 12596.48 131.60 55016.50 88888.00 2011-08-10 23:13:40.250 222 12596.48 131.57 55016.47 88888.00 2011-08-10 23:13:40.375 222 12596.42 131.55 55016.45 88888.00 2011-08-10 23:13:40.500 222 12596.45 131.57 55016.45 88888.00 2011-08-10 23:13:40.625 222 12596.48 131.60 55016.47 88888.00 2011-08-10 23:13:40.750 222 12596.42 131.57 55016.50 88888.00 2011-08-10 23:13:40.875 222 12596.42 131.60 55016.50 88888.00 2011-08-10 23:13:41.000 222 12596.50 131.60 55016.47 88888.00 2011-08-10 23:13:41.125 222 12596.50 131.62 55016.47 88888.00 2011-08-10 23:13:41.250 222 12596.52 131.60 55016.50 88888.00 2011-08-10 23:13:41.375 222 12596.52 131.62 55016.47 88888.00 2011-08-10 23:13:41.500 222 12596.50 131.60 55016.47 88888.00 2011-08-10 23:13:41.625 222 12596.48 131.60 55016.47 88888.00 2011-08-10 23:13:41.750 222 12596.48 131.60 55016.47 88888.00 2011-08-10 23:13:41.875 222 12596.50 131.60 55016.47 88888.00 2011-08-10 23:13:42.000 222 12596.48 131.60 55016.50 88888.00 2011-08-10 23:13:42.125 222 12596.45 131.60 55016.50 88888.00 2011-08-10 23:13:42.250 222 12596.42 131.57 55016.53 88888.00 2011-08-10 23:13:42.375 222 12596.45 131.60 55016.55 88888.00 2011-08-10 23:13:42.500 222 12596.52 131.62 55016.53 88888.00 2011-08-10 23:13:42.625 222 12596.52 131.60 55016.53 88888.00 2011-08-10 23:13:42.750 222 12596.45 131.60 55016.55 88888.00 2011-08-10 23:13:42.875 222 12596.45 131.62 55016.55 88888.00 2011-08-10 23:13:43.000 222 12596.45 131.62 55016.55 88888.00 2011-08-10 23:13:43.125 222 12596.45 131.62 55016.55 88888.00 2011-08-10 23:13:43.250 222 12596.42 131.60 55016.57 88888.00 2011-08-10 23:13:43.375 222 12596.50 131.62 55016.55 88888.00 2011-08-10 23:13:43.500 222 12596.55 131.62 55016.55 88888.00 2011-08-10 23:13:43.625 222 12596.52 131.62 55016.55 88888.00 2011-08-10 23:13:43.750 222 12596.50 131.62 55016.55 88888.00 2011-08-10 23:13:43.875 222 12596.45 131.62 55016.53 88888.00 2011-08-10 23:13:44.000 222 12596.40 131.60 55016.55 88888.00 2011-08-10 23:13:44.125 222 12596.35 131.62 55016.55 88888.00 2011-08-10 23:13:44.250 222 12596.38 131.62 55016.57 88888.00 2011-08-10 23:13:44.375 222 12596.38 131.62 55016.57 88888.00 2011-08-10 23:13:44.500 222 12596.38 131.62 55016.55 88888.00 2011-08-10 23:13:44.625 222 12596.33 131.60 55016.55 88888.00 2011-08-10 23:13:44.750 222 12596.25 131.62 55016.57 88888.00 2011-08-10 23:13:44.875 222 12596.25 131.62 55016.57 88888.00 2011-08-10 23:13:45.000 222 12596.23 131.60 55016.55 88888.00 2011-08-10 23:13:45.125 222 12596.25 131.55 55016.53 88888.00 2011-08-10 23:13:45.250 222 12596.25 131.55 55016.60 88888.00 2011-08-10 23:13:45.375 222 12596.27 131.60 55016.60 88888.00 2011-08-10 23:13:45.500 222 12596.27 131.65 55016.60 88888.00 2011-08-10 23:13:45.625 222 12596.30 131.62 55016.60 88888.00 2011-08-10 23:13:45.750 222 12596.30 131.60 55016.60 88888.00 2011-08-10 23:13:45.875 222 12596.23 131.60 55016.62 88888.00 2011-08-10 23:13:46.000 222 12596.17 131.57 55016.60 88888.00 2011-08-10 23:13:46.125 222 12596.15 131.57 55016.60 88888.00 2011-08-10 23:13:46.250 222 12596.20 131.60 55016.62 88888.00 2011-08-10 23:13:46.375 222 12596.23 131.60 55016.57 88888.00 2011-08-10 23:13:46.500 222 12596.20 131.57 55016.57 88888.00 2011-08-10 23:13:46.625 222 12596.17 131.55 55016.62 88888.00 2011-08-10 23:13:46.750 222 12596.17 131.57 55016.62 88888.00 2011-08-10 23:13:46.875 222 12596.23 131.57 55016.62 88888.00 2011-08-10 23:13:47.000 222 12596.23 131.57 55016.62 88888.00 2011-08-10 23:13:47.125 222 12596.20 131.57 55016.65 88888.00 2011-08-10 23:13:47.250 222 12596.12 131.60 55016.65 88888.00 2011-08-10 23:13:47.375 222 12596.08 131.60 55016.62 88888.00 2011-08-10 23:13:47.500 222 12596.05 131.57 55016.62 88888.00 2011-08-10 23:13:47.625 222 12596.08 131.55 55016.62 88888.00 2011-08-10 23:13:47.750 222 12596.12 131.55 55016.62 88888.00 2011-08-10 23:13:47.875 222 12596.15 131.55 55016.65 88888.00 2011-08-10 23:13:48.000 222 12596.17 131.57 55016.65 88888.00 2011-08-10 23:13:48.125 222 12596.12 131.60 55016.62 88888.00 2011-08-10 23:13:48.250 222 12596.05 131.55 55016.65 88888.00 2011-08-10 23:13:48.375 222 12596.05 131.53 55016.65 88888.00 2011-08-10 23:13:48.500 222 12596.10 131.57 55016.65 88888.00 2011-08-10 23:13:48.625 222 12596.12 131.57 55016.65 88888.00 2011-08-10 23:13:48.750 222 12596.10 131.53 55016.65 88888.00 2011-08-10 23:13:48.875 222 12596.05 131.53 55016.62 88888.00 2011-08-10 23:13:49.000 222 12596.05 131.53 55016.60 88888.00 2011-08-10 23:13:49.125 222 12596.08 131.55 55016.62 88888.00 2011-08-10 23:13:49.250 222 12596.05 131.55 55016.62 88888.00 2011-08-10 23:13:49.375 222 12596.08 131.57 55016.65 88888.00 2011-08-10 23:13:49.500 222 12596.05 131.57 55016.70 88888.00 2011-08-10 23:13:49.625 222 12596.02 131.57 55016.68 88888.00 2011-08-10 23:13:49.750 222 12596.00 131.53 55016.68 88888.00 2011-08-10 23:13:49.875 222 12596.00 131.57 55016.68 88888.00 2011-08-10 23:13:50.000 222 12596.00 131.57 55016.70 88888.00 2011-08-10 23:13:50.125 222 12596.02 131.57 55016.65 88888.00 2011-08-10 23:13:50.250 222 12596.02 131.53 55016.62 88888.00 2011-08-10 23:13:50.375 222 12596.00 131.53 55016.65 88888.00 2011-08-10 23:13:50.500 222 12595.98 131.55 55016.65 88888.00 2011-08-10 23:13:50.625 222 12595.98 131.57 55016.68 88888.00 2011-08-10 23:13:50.750 222 12595.95 131.60 55016.65 88888.00 2011-08-10 23:13:50.875 222 12595.90 131.57 55016.68 88888.00 2011-08-10 23:13:51.000 222 12595.90 131.57 55016.68 88888.00 2011-08-10 23:13:51.125 222 12595.92 131.57 55016.68 88888.00 2011-08-10 23:13:51.250 222 12595.88 131.53 55016.68 88888.00 2011-08-10 23:13:51.375 222 12595.83 131.55 55016.65 88888.00 2011-08-10 23:13:51.500 222 12595.83 131.57 55016.68 88888.00 2011-08-10 23:13:51.625 222 12595.88 131.57 55016.68 88888.00 2011-08-10 23:13:51.750 222 12595.90 131.55 55016.70 88888.00 2011-08-10 23:13:51.875 222 12595.85 131.55 55016.68 88888.00 2011-08-10 23:13:52.000 222 12595.85 131.60 55016.70 88888.00 2011-08-10 23:13:52.125 222 12595.83 131.57 55016.72 88888.00 2011-08-10 23:13:52.250 222 12595.75 131.57 55016.72 88888.00 2011-08-10 23:13:52.375 222 12595.83 131.60 55016.72 88888.00 2011-08-10 23:13:52.500 222 12595.85 131.60 55016.75 88888.00 2011-08-10 23:13:52.625 222 12595.85 131.60 55016.75 88888.00 2011-08-10 23:13:52.750 222 12595.83 131.57 55016.72 88888.00 2011-08-10 23:13:52.875 222 12595.83 131.57 55016.72 88888.00 2011-08-10 23:13:53.000 222 12595.88 131.55 55016.70 88888.00 2011-08-10 23:13:53.125 222 12595.85 131.55 55016.72 88888.00 2011-08-10 23:13:53.250 222 12595.85 131.53 55016.72 88888.00 2011-08-10 23:13:53.375 222 12595.88 131.55 55016.72 88888.00 2011-08-10 23:13:53.500 222 12595.90 131.55 55016.78 88888.00 2011-08-10 23:13:53.625 222 12595.92 131.57 55016.75 88888.00 2011-08-10 23:13:53.750 222 12595.92 131.62 55016.75 88888.00 2011-08-10 23:13:53.875 222 12595.88 131.62 55016.75 88888.00 2011-08-10 23:13:54.000 222 12595.83 131.57 55016.70 88888.00 2011-08-10 23:13:54.125 222 12595.85 131.57 55016.72 88888.00 2011-08-10 23:13:54.250 222 12595.85 131.57 55016.75 88888.00 2011-08-10 23:13:54.375 222 12595.88 131.60 55016.78 88888.00 2011-08-10 23:13:54.500 222 12595.88 131.60 55016.78 88888.00 2011-08-10 23:13:54.625 222 12595.88 131.57 55016.78 88888.00 2011-08-10 23:13:54.750 222 12595.85 131.55 55016.78 88888.00 2011-08-10 23:13:54.875 222 12595.90 131.60 55016.78 88888.00 2011-08-10 23:13:55.000 222 12595.92 131.60 55016.80 88888.00 2011-08-10 23:13:55.125 222 12595.90 131.60 55016.80 88888.00 2011-08-10 23:13:55.250 222 12595.85 131.55 55016.78 88888.00 2011-08-10 23:13:55.375 222 12595.90 131.57 55016.78 88888.00 2011-08-10 23:13:55.500 222 12595.92 131.60 55016.78 88888.00 2011-08-10 23:13:55.625 222 12595.88 131.60 55016.78 88888.00 2011-08-10 23:13:55.750 222 12595.83 131.57 55016.78 88888.00 2011-08-10 23:13:55.875 222 12595.88 131.55 55016.78 88888.00 2011-08-10 23:13:56.000 222 12595.88 131.57 55016.75 88888.00 2011-08-10 23:13:56.125 222 12595.88 131.60 55016.80 88888.00 2011-08-10 23:13:56.250 222 12595.83 131.57 55016.80 88888.00 2011-08-10 23:13:56.375 222 12595.88 131.57 55016.78 88888.00 2011-08-10 23:13:56.500 222 12595.88 131.55 55016.75 88888.00 2011-08-10 23:13:56.625 222 12595.88 131.57 55016.80 88888.00 2011-08-10 23:13:56.750 222 12595.88 131.57 55016.80 88888.00 2011-08-10 23:13:56.875 222 12595.92 131.57 55016.80 88888.00 2011-08-10 23:13:57.000 222 12595.95 131.57 55016.80 88888.00 2011-08-10 23:13:57.125 222 12595.95 131.60 55016.80 88888.00 2011-08-10 23:13:57.250 222 12595.90 131.57 55016.85 88888.00 2011-08-10 23:13:57.375 222 12595.95 131.57 55016.82 88888.00 2011-08-10 23:13:57.500 222 12595.98 131.60 55016.80 88888.00 2011-08-10 23:13:57.625 222 12595.98 131.62 55016.78 88888.00 2011-08-10 23:13:57.750 222 12595.95 131.62 55016.80 88888.00 2011-08-10 23:13:57.875 222 12595.95 131.60 55016.80 88888.00 2011-08-10 23:13:58.000 222 12595.90 131.57 55016.78 88888.00 2011-08-10 23:13:58.125 222 12595.88 131.60 55016.80 88888.00 2011-08-10 23:13:58.250 222 12595.92 131.57 55016.82 88888.00 2011-08-10 23:13:58.375 222 12595.92 131.57 55016.80 88888.00 2011-08-10 23:13:58.500 222 12595.85 131.55 55016.80 88888.00 2011-08-10 23:13:58.625 222 12595.83 131.55 55016.80 88888.00 2011-08-10 23:13:58.750 222 12595.80 131.55 55016.78 88888.00 2011-08-10 23:13:58.875 222 12595.88 131.57 55016.80 88888.00 2011-08-10 23:13:59.000 222 12595.95 131.60 55016.82 88888.00 2011-08-10 23:13:59.125 222 12595.90 131.57 55016.82 88888.00 2011-08-10 23:13:59.250 222 12595.88 131.57 55016.82 88888.00 2011-08-10 23:13:59.375 222 12595.95 131.57 55016.78 88888.00 2011-08-10 23:13:59.500 222 12596.05 131.57 55016.80 88888.00 2011-08-10 23:13:59.625 222 12596.08 131.57 55016.82 88888.00 2011-08-10 23:13:59.750 222 12596.00 131.60 55016.80 88888.00 2011-08-10 23:13:59.875 222 12596.00 131.57 55016.80 88888.00 2011-08-10 23:14:00.000 222 12596.00 131.55 55016.78 88888.00 2011-08-10 23:14:00.125 222 12595.98 131.55 55016.80 88888.00 2011-08-10 23:14:00.250 222 12595.95 131.57 55016.80 88888.00 2011-08-10 23:14:00.375 222 12596.05 131.62 55016.80 88888.00 2011-08-10 23:14:00.500 222 12596.08 131.60 55016.80 88888.00 2011-08-10 23:14:00.625 222 12596.02 131.57 55016.80 88888.00 2011-08-10 23:14:00.750 222 12596.02 131.57 55016.80 88888.00 2011-08-10 23:14:00.875 222 12596.05 131.60 55016.80 88888.00 2011-08-10 23:14:01.000 222 12596.05 131.60 55016.78 88888.00 2011-08-10 23:14:01.125 222 12596.00 131.60 55016.78 88888.00 2011-08-10 23:14:01.250 222 12595.95 131.57 55016.75 88888.00 2011-08-10 23:14:01.375 222 12595.98 131.57 55016.75 88888.00 2011-08-10 23:14:01.500 222 12596.00 131.57 55016.78 88888.00 2011-08-10 23:14:01.625 222 12596.08 131.57 55016.78 88888.00 2011-08-10 23:14:01.750 222 12596.10 131.60 55016.80 88888.00 2011-08-10 23:14:01.875 222 12596.08 131.60 55016.80 88888.00 2011-08-10 23:14:02.000 222 12596.05 131.62 55016.80 88888.00 2011-08-10 23:14:02.125 222 12596.08 131.62 55016.78 88888.00 2011-08-10 23:14:02.250 222 12596.10 131.57 55016.78 88888.00 2011-08-10 23:14:02.375 222 12596.12 131.57 55016.78 88888.00 2011-08-10 23:14:02.500 222 12596.12 131.60 55016.78 88888.00 2011-08-10 23:14:02.625 222 12596.20 131.62 55016.78 88888.00 2011-08-10 23:14:02.750 222 12596.20 131.60 55016.78 88888.00 2011-08-10 23:14:02.875 222 12596.20 131.57 55016.78 88888.00 2011-08-10 23:14:03.000 222 12596.25 131.60 55016.75 88888.00 2011-08-10 23:14:03.125 222 12596.23 131.57 55016.78 88888.00 2011-08-10 23:14:03.250 222 12596.20 131.60 55016.80 88888.00 2011-08-10 23:14:03.375 222 12596.23 131.62 55016.82 88888.00 2011-08-10 23:14:03.500 222 12596.30 131.62 55016.80 88888.00 2011-08-10 23:14:03.625 222 12596.30 131.62 55016.80 88888.00 2011-08-10 23:14:03.750 222 12596.25 131.60 55016.78 88888.00 2011-08-10 23:14:03.875 222 12596.20 131.57 55016.80 88888.00 2011-08-10 23:14:04.000 222 12596.25 131.57 55016.80 88888.00 2011-08-10 23:14:04.125 222 12596.30 131.55 55016.78 88888.00 2011-08-10 23:14:04.250 222 12596.25 131.53 55016.75 88888.00 2011-08-10 23:14:04.375 222 12596.27 131.57 55016.78 88888.00 2011-08-10 23:14:04.500 222 12596.35 131.60 55016.80 88888.00 2011-08-10 23:14:04.625 222 12596.35 131.57 55016.78 88888.00 2011-08-10 23:14:04.750 222 12596.35 131.55 55016.75 88888.00 2011-08-10 23:14:04.875 222 12596.35 131.53 55016.72 88888.00 2011-08-10 23:14:05.000 222 12596.33 131.55 55016.75 88888.00 2011-08-10 23:14:05.125 222 12596.35 131.55 55016.78 88888.00 2011-08-10 23:14:05.250 222 12596.38 131.55 55016.78 88888.00 2011-08-10 23:14:05.375 222 12596.42 131.57 55016.78 88888.00 2011-08-10 23:14:05.500 222 12596.40 131.57 55016.75 88888.00 2011-08-10 23:14:05.625 222 12596.42 131.57 55016.75 88888.00 2011-08-10 23:14:05.750 222 12596.40 131.57 55016.72 88888.00 2011-08-10 23:14:05.875 222 12596.42 131.55 55016.72 88888.00 2011-08-10 23:14:06.000 222 12596.38 131.53 55016.72 88888.00 2011-08-10 23:14:06.125 222 12596.38 131.55 55016.72 88888.00 2011-08-10 23:14:06.250 222 12596.42 131.53 55016.78 88888.00 2011-08-10 23:14:06.375 222 12596.48 131.57 55016.78 88888.00 2011-08-10 23:14:06.500 222 12596.48 131.57 55016.75 88888.00 2011-08-10 23:14:06.625 222 12596.40 131.55 55016.75 88888.00 2011-08-10 23:14:06.750 222 12596.38 131.55 55016.72 88888.00 2011-08-10 23:14:06.875 222 12596.38 131.55 55016.75 88888.00 2011-08-10 23:14:07.000 222 12596.42 131.55 55016.78 88888.00 2011-08-10 23:14:07.125 222 12596.38 131.53 55016.75 88888.00 2011-08-10 23:14:07.250 222 12596.33 131.45 55016.70 88888.00 2011-08-10 23:14:07.375 222 12596.38 131.43 55016.70 88888.00 2011-08-10 23:14:07.500 222 12596.42 131.45 55016.70 88888.00 2011-08-10 23:14:07.625 222 12596.42 131.47 55016.72 88888.00 2011-08-10 23:14:07.750 222 12596.40 131.47 55016.75 88888.00 2011-08-10 23:14:07.875 222 12596.42 131.53 55016.75 88888.00 2011-08-10 23:14:08.000 222 12596.42 131.50 55016.72 88888.00 2011-08-10 23:14:08.125 222 12596.48 131.50 55016.72 88888.00 2011-08-10 23:14:08.250 222 12596.45 131.50 55016.72 88888.00 2011-08-10 23:14:08.375 222 12596.52 131.53 55016.72 88888.00 2011-08-10 23:14:08.500 222 12596.55 131.47 55016.70 88888.00 2011-08-10 23:14:08.625 222 12596.52 131.53 55016.72 88888.00 2011-08-10 23:14:08.750 222 12596.58 131.55 55016.72 88888.00 2011-08-10 23:14:08.875 222 12596.58 131.53 55016.75 88888.00 2011-08-10 23:14:09.000 222 12596.55 131.53 55016.72 88888.00 2011-08-10 23:14:09.125 222 12596.58 131.55 55016.72 88888.00 2011-08-10 23:14:09.250 222 12596.60 131.55 55016.75 88888.00 2011-08-10 23:14:09.375 222 12596.60 131.53 55016.75 88888.00 2011-08-10 23:14:09.500 222 12596.58 131.50 55016.72 88888.00 2011-08-10 23:14:09.625 222 12596.55 131.50 55016.72 88888.00 2011-08-10 23:14:09.750 222 12596.60 131.55 55016.72 88888.00 2011-08-10 23:14:09.875 222 12596.55 131.53 55016.72 88888.00 2011-08-10 23:14:10.000 222 12596.55 131.53 55016.70 88888.00 2011-08-10 23:14:10.125 222 12596.58 131.55 55016.72 88888.00 2011-08-10 23:14:10.250 222 12596.55 131.50 55016.70 88888.00 2011-08-10 23:14:10.375 222 12596.60 131.50 55016.68 88888.00 2011-08-10 23:14:10.500 222 12596.73 131.53 55016.70 88888.00 2011-08-10 23:14:10.625 222 12596.83 131.55 55016.72 88888.00 2011-08-10 23:14:10.750 222 12596.83 131.55 55016.72 88888.00 2011-08-10 23:14:10.875 222 12596.80 131.53 55016.72 88888.00 2011-08-10 23:14:11.000 222 12596.83 131.55 55016.70 88888.00 2011-08-10 23:14:11.125 222 12596.88 131.57 55016.70 88888.00 2011-08-10 23:14:11.250 222 12596.83 131.55 55016.72 88888.00 2011-08-10 23:14:11.375 222 12596.80 131.55 55016.75 88888.00 2011-08-10 23:14:11.500 222 12596.75 131.55 55016.72 88888.00 2011-08-10 23:14:11.625 222 12596.75 131.57 55016.72 88888.00 2011-08-10 23:14:11.750 222 12596.75 131.57 55016.72 88888.00 2011-08-10 23:14:11.875 222 12596.83 131.57 55016.70 88888.00 2011-08-10 23:14:12.000 222 12596.85 131.55 55016.68 88888.00 2011-08-10 23:14:12.125 222 12596.83 131.53 55016.70 88888.00 2011-08-10 23:14:12.250 222 12596.77 131.53 55016.72 88888.00 2011-08-10 23:14:12.375 222 12596.85 131.55 55016.72 88888.00 2011-08-10 23:14:12.500 222 12596.92 131.57 55016.72 88888.00 2011-08-10 23:14:12.625 222 12596.90 131.57 55016.70 88888.00 2011-08-10 23:14:12.750 222 12596.85 131.57 55016.68 88888.00 2011-08-10 23:14:12.875 222 12596.85 131.57 55016.70 88888.00 2011-08-10 23:14:13.000 222 12596.85 131.62 55016.68 88888.00 2011-08-10 23:14:13.125 222 12596.88 131.62 55016.68 88888.00 2011-08-10 23:14:13.250 222 12596.85 131.60 55016.65 88888.00 2011-08-10 23:14:13.375 222 12596.90 131.60 55016.65 88888.00 2011-08-10 23:14:13.500 222 12596.90 131.57 55016.65 88888.00 2011-08-10 23:14:13.625 222 12596.88 131.57 55016.68 88888.00 2011-08-10 23:14:13.750 222 12596.92 131.57 55016.68 88888.00 2011-08-10 23:14:13.875 222 12597.00 131.60 55016.70 88888.00 2011-08-10 23:14:14.000 222 12597.00 131.62 55016.68 88888.00 2011-08-10 23:14:14.125 222 12596.98 131.65 55016.68 88888.00 2011-08-10 23:14:14.250 222 12596.95 131.65 55016.65 88888.00 2011-08-10 23:14:14.375 222 12597.00 131.62 55016.65 88888.00 2011-08-10 23:14:14.500 222 12597.05 131.60 55016.65 88888.00 2011-08-10 23:14:14.625 222 12597.10 131.62 55016.65 88888.00 2011-08-10 23:14:14.750 222 12597.10 131.62 55016.62 88888.00 2011-08-10 23:14:14.875 222 12597.08 131.60 55016.65 88888.00 2011-08-10 23:14:15.000 222 12597.10 131.57 55016.65 88888.00 2011-08-10 23:14:15.125 222 12597.10 131.60 55016.62 88888.00 2011-08-10 23:14:15.250 222 12597.08 131.60 55016.62 88888.00 2011-08-10 23:14:15.375 222 12597.08 131.60 55016.62 88888.00 2011-08-10 23:14:15.500 222 12597.05 131.65 55016.65 88888.00 2011-08-10 23:14:15.625 222 12597.10 131.68 55016.65 88888.00 2011-08-10 23:14:15.750 222 12597.15 131.70 55016.65 88888.00 2011-08-10 23:14:15.875 222 12597.15 131.68 55016.60 88888.00 2011-08-10 23:14:16.000 222 12597.20 131.68 55016.60 88888.00 2011-08-10 23:14:16.125 222 12597.27 131.70 55016.62 88888.00 2011-08-10 23:14:16.250 222 12597.23 131.65 55016.62 88888.00 2011-08-10 23:14:16.375 222 12597.17 131.65 55016.60 88888.00 2011-08-10 23:14:16.500 222 12597.17 131.68 55016.60 88888.00 2011-08-10 23:14:16.625 222 12597.27 131.70 55016.62 88888.00 2011-08-10 23:14:16.750 222 12597.33 131.70 55016.62 88888.00 2011-08-10 23:14:16.875 222 12597.33 131.70 55016.60 88888.00 2011-08-10 23:14:17.000 222 12597.27 131.68 55016.57 88888.00 2011-08-10 23:14:17.125 222 12597.30 131.68 55016.60 88888.00 2011-08-10 23:14:17.250 222 12597.25 131.68 55016.60 88888.00 2011-08-10 23:14:17.375 222 12597.25 131.70 55016.60 88888.00 2011-08-10 23:14:17.500 222 12597.30 131.72 55016.60 88888.00 2011-08-10 23:14:17.625 222 12597.38 131.72 55016.62 88888.00 2011-08-10 23:14:17.750 222 12597.35 131.72 55016.62 88888.00 2011-08-10 23:14:17.875 222 12597.33 131.70 55016.60 88888.00 2011-08-10 23:14:18.000 222 12597.35 131.70 55016.60 88888.00 2011-08-10 23:14:18.125 222 12597.38 131.75 55016.62 88888.00 2011-08-10 23:14:18.250 222 12597.33 131.72 55016.60 88888.00 2011-08-10 23:14:18.375 222 12597.27 131.72 55016.55 88888.00 2011-08-10 23:14:18.500 222 12597.30 131.72 55016.57 88888.00 2011-08-10 23:14:18.625 222 12597.33 131.72 55016.60 88888.00 2011-08-10 23:14:18.750 222 12597.35 131.75 55016.57 88888.00 2011-08-10 23:14:18.875 222 12597.42 131.72 55016.55 88888.00 2011-08-10 23:14:19.000 222 12597.45 131.78 55016.57 88888.00 2011-08-10 23:14:19.125 222 12597.48 131.80 55016.57 88888.00 2011-08-10 23:14:19.250 222 12597.42 131.75 55016.57 88888.00 2011-08-10 23:14:19.375 222 12597.42 131.78 55016.55 88888.00 2011-08-10 23:14:19.500 222 12597.42 131.80 55016.53 88888.00 2011-08-10 23:14:19.625 222 12597.42 131.78 55016.53 88888.00 2011-08-10 23:14:19.750 222 12597.45 131.80 55016.55 88888.00 2011-08-10 23:14:19.875 222 12597.48 131.82 55016.55 88888.00 2011-08-10 23:14:20.000 222 12597.55 131.82 55016.55 88888.00 2011-08-10 23:14:20.125 222 12597.55 131.80 55016.53 88888.00 2011-08-10 23:14:20.250 222 12597.50 131.80 55016.53 88888.00 2011-08-10 23:14:20.375 222 12597.52 131.85 55016.53 88888.00 2011-08-10 23:14:20.500 222 12597.50 131.88 55016.55 88888.00 2011-08-10 23:14:20.625 222 12597.52 131.90 55016.53 88888.00 2011-08-10 23:14:20.750 222 12597.55 131.88 55016.53 88888.00 2011-08-10 23:14:20.875 222 12597.52 131.90 55016.53 88888.00 2011-08-10 23:14:21.000 222 12597.52 131.88 55016.53 88888.00 2011-08-10 23:14:21.125 222 12597.52 131.85 55016.53 88888.00 2011-08-10 23:14:21.250 222 12597.55 131.85 55016.55 88888.00 2011-08-10 23:14:21.375 222 12597.58 131.88 55016.53 88888.00 2011-08-10 23:14:21.500 222 12597.55 131.85 55016.53 88888.00 2011-08-10 23:14:21.625 222 12597.58 131.85 55016.55 88888.00 2011-08-10 23:14:21.750 222 12597.60 131.88 55016.53 88888.00 2011-08-10 23:14:21.875 222 12597.67 131.88 55016.53 88888.00 2011-08-10 23:14:22.000 222 12597.77 131.88 55016.53 88888.00 2011-08-10 23:14:22.125 222 12597.77 131.93 55016.53 88888.00 2011-08-10 23:14:22.250 222 12597.67 131.93 55016.55 88888.00 2011-08-10 23:14:22.375 222 12597.67 131.93 55016.55 88888.00 2011-08-10 23:14:22.500 222 12597.70 131.90 55016.55 88888.00 2011-08-10 23:14:22.625 222 12597.70 131.95 55016.53 88888.00 2011-08-10 23:14:22.750 222 12597.73 131.95 55016.53 88888.00 2011-08-10 23:14:22.875 222 12597.77 131.97 55016.53 88888.00 2011-08-10 23:14:23.000 222 12597.77 131.95 55016.50 88888.00 2011-08-10 23:14:23.125 222 12597.75 131.93 55016.50 88888.00 2011-08-10 23:14:23.250 222 12597.73 131.93 55016.50 88888.00 2011-08-10 23:14:23.375 222 12597.77 131.95 55016.53 88888.00 2011-08-10 23:14:23.500 222 12597.75 131.95 55016.53 88888.00 2011-08-10 23:14:23.625 222 12597.77 131.97 55016.53 88888.00 2011-08-10 23:14:23.750 222 12597.80 132.00 55016.50 88888.00 2011-08-10 23:14:23.875 222 12597.80 131.97 55016.47 88888.00 2011-08-10 23:14:24.000 222 12597.80 131.97 55016.47 88888.00 2011-08-10 23:14:24.125 222 12597.80 131.97 55016.53 88888.00 2011-08-10 23:14:24.250 222 12597.83 131.95 55016.55 88888.00 2011-08-10 23:14:24.375 222 12597.85 131.95 55016.55 88888.00 2011-08-10 23:14:24.500 222 12597.88 131.97 55016.55 88888.00 2011-08-10 23:14:24.625 222 12597.85 132.00 55016.55 88888.00 2011-08-10 23:14:24.750 222 12597.80 132.03 55016.53 88888.00 2011-08-10 23:14:24.875 222 12597.83 132.00 55016.53 88888.00 2011-08-10 23:14:25.000 222 12597.88 132.00 55016.50 88888.00 2011-08-10 23:14:25.125 222 12597.85 131.97 55016.50 88888.00 2011-08-10 23:14:25.250 222 12597.83 132.00 55016.50 88888.00 2011-08-10 23:14:25.375 222 12597.85 132.05 55016.53 88888.00 2011-08-10 23:14:25.500 222 12597.85 132.03 55016.50 88888.00 2011-08-10 23:14:25.625 222 12597.80 132.00 55016.47 88888.00 2011-08-10 23:14:25.750 222 12597.83 132.03 55016.50 88888.00 2011-08-10 23:14:25.875 222 12597.90 132.05 55016.50 88888.00 2011-08-10 23:14:26.000 222 12597.90 132.05 55016.47 88888.00 2011-08-10 23:14:26.125 222 12597.92 132.05 55016.50 88888.00 2011-08-10 23:14:26.250 222 12597.90 132.05 55016.47 88888.00 2011-08-10 23:14:26.375 222 12597.90 132.03 55016.45 88888.00 2011-08-10 23:14:26.500 222 12597.92 132.00 55016.47 88888.00 2011-08-10 23:14:26.625 222 12597.92 132.05 55016.50 88888.00 2011-08-10 23:14:26.750 222 12597.90 132.05 55016.53 88888.00 2011-08-10 23:14:26.875 222 12597.88 132.07 55016.50 88888.00 2011-08-10 23:14:27.000 222 12597.83 132.07 55016.47 88888.00 2011-08-10 23:14:27.125 222 12597.85 132.07 55016.50 88888.00 2011-08-10 23:14:27.250 222 12597.80 132.05 55016.50 88888.00 2011-08-10 23:14:27.375 222 12597.80 132.03 55016.47 88888.00 2011-08-10 23:14:27.500 222 12597.80 132.00 55016.47 88888.00 2011-08-10 23:14:27.625 222 12597.80 132.03 55016.50 88888.00 2011-08-10 23:14:27.750 222 12597.83 132.05 55016.53 88888.00 2011-08-10 23:14:27.875 222 12597.80 132.05 55016.50 88888.00 2011-08-10 23:14:28.000 222 12597.77 132.05 55016.50 88888.00 2011-08-10 23:14:28.125 222 12597.83 132.07 55016.53 88888.00 2011-08-10 23:14:28.250 222 12597.85 132.05 55016.53 88888.00 2011-08-10 23:14:28.375 222 12597.83 132.10 55016.57 88888.00 2011-08-10 23:14:28.500 222 12597.80 132.12 55016.55 88888.00 2011-08-10 23:14:28.625 222 12597.77 132.12 55016.55 88888.00 2011-08-10 23:14:28.750 222 12597.75 132.10 55016.53 88888.00 2011-08-10 23:14:28.875 222 12597.77 132.12 55016.50 88888.00 2011-08-10 23:14:29.000 222 12597.77 132.10 55016.50 88888.00 2011-08-10 23:14:29.125 222 12597.77 132.10 55016.53 88888.00 2011-08-10 23:14:29.250 222 12597.77 132.10 55016.57 88888.00 2011-08-10 23:14:29.375 222 12597.77 132.15 55016.55 88888.00 2011-08-10 23:14:29.500 222 12597.77 132.15 55016.53 88888.00 2011-08-10 23:14:29.625 222 12597.83 132.12 55016.50 88888.00 2011-08-10 23:14:29.750 222 12597.83 132.10 55016.53 88888.00 2011-08-10 23:14:29.875 222 12597.77 132.07 55016.53 88888.00 2011-08-10 23:14:30.000 222 12597.75 132.12 55016.53 88888.00 2011-08-10 23:14:30.125 222 12597.75 132.15 55016.55 88888.00 2011-08-10 23:14:30.250 222 12597.77 132.15 55016.55 88888.00 2011-08-10 23:14:30.375 222 12597.77 132.15 55016.55 88888.00 2011-08-10 23:14:30.500 222 12597.77 132.15 55016.53 88888.00 2011-08-10 23:14:30.625 222 12597.77 132.15 55016.57 88888.00 2011-08-10 23:14:30.750 222 12597.75 132.15 55016.55 88888.00 2011-08-10 23:14:30.875 222 12597.73 132.12 55016.57 88888.00 2011-08-10 23:14:31.000 222 12597.73 132.12 55016.57 88888.00 2011-08-10 23:14:31.125 222 12597.75 132.15 55016.57 88888.00 2011-08-10 23:14:31.250 222 12597.80 132.15 55016.60 88888.00 2011-08-10 23:14:31.375 222 12597.85 132.15 55016.57 88888.00 2011-08-10 23:14:31.500 222 12597.85 132.20 55016.57 88888.00 2011-08-10 23:14:31.625 222 12597.85 132.20 55016.60 88888.00 2011-08-10 23:14:31.750 222 12597.90 132.12 55016.57 88888.00 2011-08-10 23:14:31.875 222 12597.92 132.15 55016.60 88888.00 2011-08-10 23:14:32.000 222 12597.88 132.15 55016.60 88888.00 2011-08-10 23:14:32.125 222 12597.88 132.15 55016.57 88888.00 2011-08-10 23:14:32.250 222 12597.77 132.20 55016.60 88888.00 2011-08-10 23:14:32.375 222 12597.73 132.15 55016.57 88888.00 2011-08-10 23:14:32.500 222 12597.73 132.18 55016.57 88888.00 2011-08-10 23:14:32.625 222 12597.75 132.18 55016.60 88888.00 2011-08-10 23:14:32.750 222 12597.77 132.22 55016.60 88888.00 2011-08-10 23:14:32.875 222 12597.83 132.20 55016.60 88888.00 2011-08-10 23:14:33.000 222 12597.77 132.20 55016.57 88888.00 2011-08-10 23:14:33.125 222 12597.75 132.15 55016.57 88888.00 2011-08-10 23:14:33.250 222 12597.70 132.22 55016.60 88888.00 2011-08-10 23:14:33.375 222 12597.67 132.28 55016.62 88888.00 2011-08-10 23:14:33.500 222 12597.67 132.25 55016.60 88888.00 2011-08-10 23:14:33.625 222 12597.70 132.22 55016.60 88888.00 2011-08-10 23:14:33.750 222 12597.67 132.20 55016.57 88888.00 2011-08-10 23:14:33.875 222 12597.65 132.22 55016.60 88888.00 2011-08-10 23:14:34.000 222 12597.70 132.25 55016.57 88888.00 2011-08-10 23:14:34.125 222 12597.60 132.25 55016.60 88888.00 2011-08-10 23:14:34.250 222 12597.60 132.22 55016.62 88888.00 2011-08-10 23:14:34.375 222 12597.62 132.28 55016.62 88888.00 2011-08-10 23:14:34.500 222 12597.67 132.28 55016.62 88888.00 2011-08-10 23:14:34.625 222 12597.62 132.25 55016.60 88888.00 2011-08-10 23:14:34.750 222 12597.60 132.22 55016.60 88888.00 2011-08-10 23:14:34.875 222 12597.55 132.28 55016.62 88888.00 2011-08-10 23:14:35.000 222 12597.58 132.28 55016.65 88888.00 2011-08-10 23:14:35.125 222 12597.60 132.25 55016.65 88888.00 2011-08-10 23:14:35.250 222 12597.58 132.25 55016.65 88888.00 2011-08-10 23:14:35.375 222 12597.60 132.28 55016.65 88888.00 2011-08-10 23:14:35.500 222 12597.60 132.28 55016.68 88888.00 2011-08-10 23:14:35.625 222 12597.62 132.28 55016.70 88888.00 2011-08-10 23:14:35.750 222 12597.60 132.25 55016.70 88888.00 2011-08-10 23:14:35.875 222 12597.50 132.25 55016.68 88888.00 2011-08-10 23:14:36.000 222 12597.48 132.25 55016.68 88888.00 2011-08-10 23:14:36.125 222 12597.52 132.25 55016.68 88888.00 2011-08-10 23:14:36.250 222 12597.48 132.25 55016.70 88888.00 2011-08-10 23:14:36.375 222 12597.45 132.25 55016.70 88888.00 2011-08-10 23:14:36.500 222 12597.45 132.28 55016.70 88888.00 2011-08-10 23:14:36.625 222 12597.42 132.30 55016.70 88888.00 2011-08-10 23:14:36.750 222 12597.42 132.28 55016.70 88888.00 2011-08-10 23:14:36.875 222 12597.40 132.28 55016.72 88888.00 2011-08-10 23:14:37.000 222 12597.38 132.32 55016.72 88888.00 2011-08-10 23:14:37.125 222 12597.40 132.32 55016.72 88888.00 2011-08-10 23:14:37.250 222 12597.45 132.32 55016.72 88888.00 2011-08-10 23:14:37.375 222 12597.48 132.32 55016.72 88888.00 2011-08-10 23:14:37.500 222 12597.40 132.32 55016.72 88888.00 2011-08-10 23:14:37.625 222 12597.40 132.28 55016.72 88888.00 2011-08-10 23:14:37.750 222 12597.42 132.28 55016.72 88888.00 2011-08-10 23:14:37.875 222 12597.42 132.28 55016.75 88888.00 2011-08-10 23:14:38.000 222 12597.35 132.28 55016.75 88888.00 2011-08-10 23:14:38.125 222 12597.30 132.28 55016.75 88888.00 2011-08-10 23:14:38.250 222 12597.25 132.30 55016.78 88888.00 2011-08-10 23:14:38.375 222 12597.25 132.35 55016.75 88888.00 2011-08-10 23:14:38.500 222 12597.23 132.30 55016.78 88888.00 2011-08-10 23:14:38.625 222 12597.20 132.30 55016.78 88888.00 2011-08-10 23:14:38.750 222 12597.23 132.28 55016.78 88888.00 2011-08-10 23:14:38.875 222 12597.25 132.30 55016.78 88888.00 2011-08-10 23:14:39.000 222 12597.23 132.30 55016.75 88888.00 2011-08-10 23:14:39.125 222 12597.23 132.32 55016.80 88888.00 2011-08-10 23:14:39.250 222 12597.20 132.30 55016.80 88888.00 2011-08-10 23:14:39.375 222 12597.20 132.32 55016.80 88888.00 2011-08-10 23:14:39.500 222 12597.12 132.32 55016.78 88888.00 2011-08-10 23:14:39.625 222 12597.10 132.28 55016.80 88888.00 2011-08-10 23:14:39.750 222 12597.10 132.28 55016.78 88888.00 2011-08-10 23:14:39.875 222 12597.10 132.25 55016.78 88888.00 2011-08-10 23:14:40.000 222 12597.12 132.28 55016.78 88888.00 2011-08-10 23:14:40.125 222 12597.10 132.32 55016.78 88888.00 2011-08-10 23:14:40.250 222 12597.00 132.30 55016.80 88888.00 2011-08-10 23:14:40.375 222 12597.02 132.30 55016.80 88888.00 2011-08-10 23:14:40.500 222 12597.05 132.32 55016.80 88888.00 2011-08-10 23:14:40.625 222 12597.02 132.35 55016.82 88888.00 2011-08-10 23:14:40.750 222 12597.00 132.30 55016.82 88888.00 2011-08-10 23:14:40.875 222 12597.02 132.30 55016.82 88888.00 2011-08-10 23:14:41.000 222 12597.02 132.32 55016.82 88888.00 2011-08-10 23:14:41.125 222 12596.98 132.32 55016.85 88888.00 2011-08-10 23:14:41.250 222 12596.92 132.32 55016.82 88888.00 2011-08-10 23:14:41.375 222 12596.92 132.32 55016.82 88888.00 2011-08-10 23:14:41.500 222 12596.92 132.30 55016.82 88888.00 2011-08-10 23:14:41.625 222 12596.95 132.30 55016.85 88888.00 2011-08-10 23:14:41.750 222 12596.88 132.28 55016.85 88888.00 2011-08-10 23:14:41.875 222 12596.80 132.30 55016.88 88888.00 2011-08-10 23:14:42.000 222 12596.85 132.30 55016.90 88888.00 2011-08-10 23:14:42.125 222 12596.88 132.30 55016.90 88888.00 2011-08-10 23:14:42.250 222 12596.80 132.30 55016.90 88888.00 2011-08-10 23:14:42.375 222 12596.80 132.30 55016.90 88888.00 2011-08-10 23:14:42.500 222 12596.83 132.30 55016.93 88888.00 2011-08-10 23:14:42.625 222 12596.85 132.30 55016.93 88888.00 2011-08-10 23:14:42.750 222 12596.83 132.30 55016.90 88888.00 2011-08-10 23:14:42.875 222 12596.77 132.28 55016.90 88888.00 2011-08-10 23:14:43.000 222 12596.75 132.32 55016.90 88888.00 2011-08-10 23:14:43.125 222 12596.70 132.35 55016.95 88888.00 2011-08-10 23:14:43.250 222 12596.70 132.32 55016.95 88888.00 2011-08-10 23:14:43.375 222 12596.75 132.32 55016.97 88888.00 2011-08-10 23:14:43.500 222 12596.70 132.32 55016.95 88888.00 2011-08-10 23:14:43.625 222 12596.67 132.30 55016.93 88888.00 2011-08-10 23:14:43.750 222 12596.65 132.30 55016.93 88888.00 2011-08-10 23:14:43.875 222 12596.62 132.30 55016.95 88888.00 2011-08-10 23:14:44.000 222 12596.62 132.32 55016.95 88888.00 2011-08-10 23:14:44.125 222 12596.58 132.32 55016.93 88888.00 2011-08-10 23:14:44.250 222 12596.52 132.28 55016.97 88888.00 2011-08-10 23:14:44.375 222 12596.52 132.30 55017.00 88888.00 2011-08-10 23:14:44.500 222 12596.50 132.30 55016.97 88888.00 2011-08-10 23:14:44.625 222 12596.50 132.28 55016.97 88888.00 2011-08-10 23:14:44.750 222 12596.48 132.28 55016.97 88888.00 2011-08-10 23:14:44.875 222 12596.48 132.28 55016.95 88888.00 2011-08-10 23:14:45.000 222 12596.48 132.30 55016.97 88888.00 2011-08-10 23:14:45.125 222 12596.48 132.28 55017.00 88888.00 2011-08-10 23:14:45.250 222 12596.40 132.22 55017.03 88888.00 2011-08-10 23:14:45.375 222 12596.30 132.20 55017.03 88888.00 2011-08-10 23:14:45.500 222 12596.35 132.25 55017.03 88888.00 2011-08-10 23:14:45.625 222 12596.33 132.28 55017.03 88888.00 2011-08-10 23:14:45.750 222 12596.30 132.20 55017.05 88888.00 2011-08-10 23:14:45.875 222 12596.27 132.18 55017.07 88888.00 2011-08-10 23:14:46.000 222 12596.23 132.22 55017.05 88888.00 2011-08-10 23:14:46.125 222 12596.20 132.20 55017.05 88888.00 2011-08-10 23:14:46.250 222 12596.25 132.20 55017.05 88888.00 2011-08-10 23:14:46.375 222 12596.27 132.18 55017.05 88888.00 2011-08-10 23:14:46.500 222 12596.27 132.20 55017.07 88888.00 2011-08-10 23:14:46.625 222 12596.23 132.20 55017.10 88888.00 2011-08-10 23:14:46.750 222 12596.20 132.22 55017.10 88888.00 2011-08-10 23:14:46.875 222 12596.17 132.22 55017.12 88888.00 2011-08-10 23:14:47.000 222 12596.12 132.20 55017.07 88888.00 2011-08-10 23:14:47.125 222 12596.10 132.18 55017.07 88888.00 2011-08-10 23:14:47.250 222 12596.10 132.15 55017.10 88888.00 2011-08-10 23:14:47.375 222 12596.12 132.20 55017.12 88888.00 2011-08-10 23:14:47.500 222 12596.15 132.18 55017.12 88888.00 2011-08-10 23:14:47.625 222 12596.10 132.15 55017.12 88888.00 2011-08-10 23:14:47.750 222 12596.10 132.12 55017.15 88888.00 2011-08-10 23:14:47.875 222 12596.10 132.15 55017.15 88888.00 2011-08-10 23:14:48.000 222 12596.02 132.15 55017.15 88888.00 2011-08-10 23:14:48.125 222 12595.98 132.12 55017.15 88888.00 2011-08-10 23:14:48.250 222 12595.92 132.15 55017.18 88888.00 2011-08-10 23:14:48.375 222 12595.90 132.20 55017.18 88888.00 2011-08-10 23:14:48.500 222 12595.95 132.22 55017.18 88888.00 2011-08-10 23:14:48.625 222 12595.92 132.15 55017.18 88888.00 2011-08-10 23:14:48.750 222 12595.92 132.12 55017.15 88888.00 2011-08-10 23:14:48.875 222 12595.92 132.18 55017.18 88888.00 2011-08-10 23:14:49.000 222 12595.92 132.18 55017.18 88888.00 2011-08-10 23:14:49.125 222 12595.90 132.15 55017.18 88888.00 2011-08-10 23:14:49.250 222 12595.88 132.07 55017.20 88888.00 2011-08-10 23:14:49.375 222 12595.92 132.10 55017.20 88888.00 2011-08-10 23:14:49.500 222 12595.85 132.12 55017.22 88888.00 2011-08-10 23:14:49.625 222 12595.77 132.12 55017.20 88888.00 2011-08-10 23:14:49.750 222 12595.77 132.10 55017.22 88888.00 2011-08-10 23:14:49.875 222 12595.80 132.07 55017.22 88888.00 2011-08-10 23:14:50.000 222 12595.80 132.07 55017.20 88888.00 2011-08-10 23:14:50.125 222 12595.75 132.07 55017.22 88888.00 2011-08-10 23:14:50.250 222 12595.75 132.10 55017.22 88888.00 2011-08-10 23:14:50.375 222 12595.77 132.07 55017.22 88888.00 2011-08-10 23:14:50.500 222 12595.75 132.10 55017.25 88888.00 2011-08-10 23:14:50.625 222 12595.70 132.10 55017.25 88888.00 2011-08-10 23:14:50.750 222 12595.70 132.10 55017.22 88888.00 2011-08-10 23:14:50.875 222 12595.70 132.07 55017.20 88888.00 2011-08-10 23:14:51.000 222 12595.73 132.07 55017.25 88888.00 2011-08-10 23:14:51.125 222 12595.65 132.10 55017.28 88888.00 2011-08-10 23:14:51.250 222 12595.62 132.07 55017.25 88888.00 2011-08-10 23:14:51.375 222 12595.62 132.05 55017.25 88888.00 2011-08-10 23:14:51.500 222 12595.52 132.03 55017.25 88888.00 2011-08-10 23:14:51.625 222 12595.50 132.07 55017.30 88888.00 2011-08-10 23:14:51.750 222 12595.55 132.10 55017.28 88888.00 2011-08-10 23:14:51.875 222 12595.50 132.05 55017.25 88888.00 2011-08-10 23:14:52.000 222 12595.52 132.05 55017.25 88888.00 2011-08-10 23:14:52.125 222 12595.58 132.05 55017.28 88888.00 2011-08-10 23:14:52.250 222 12595.52 132.05 55017.30 88888.00 2011-08-10 23:14:52.375 222 12595.52 132.07 55017.32 88888.00 2011-08-10 23:14:52.500 222 12584.88 132.07 55006.68 88888.00 2011-08-10 23:14:52.625 222 12584.77 132.05 55006.70 88888.00 2011-08-10 23:14:52.750 222 12584.75 132.03 55006.70 88888.00 2011-08-10 23:14:52.875 222 12584.73 132.05 55006.70 88888.00 2011-08-10 23:14:53.000 222 12584.73 132.07 55006.70 88888.00 2011-08-10 23:14:53.125 222 12584.70 132.07 55006.70 88888.00 2011-08-10 23:14:53.250 222 12584.67 132.03 55006.65 88888.00 2011-08-10 23:14:53.375 222 12584.73 132.00 55006.68 88888.00 2011-08-10 23:14:53.500 222 12595.35 132.05 55017.35 88888.00 2011-08-10 23:14:53.625 222 12595.33 132.03 55017.38 88888.00 2011-08-10 23:14:53.750 222 12595.23 132.03 55017.38 88888.00 2011-08-10 23:14:53.875 222 12595.25 132.03 55017.38 88888.00 2011-08-10 23:14:54.000 222 12595.33 132.00 55017.35 88888.00 2011-08-10 23:14:54.125 222 12595.27 132.00 55017.38 88888.00 2011-08-10 23:14:54.250 222 12595.23 132.00 55017.38 88888.00 2011-08-10 23:14:54.375 222 12595.23 132.05 55017.43 88888.00 2011-08-10 23:14:54.500 222 12595.20 132.00 55017.40 88888.00 2011-08-10 23:14:54.625 222 12595.20 131.97 55017.38 88888.00 2011-08-10 23:14:54.750 222 12595.23 132.00 55017.38 88888.00 2011-08-10 23:14:54.875 222 12595.27 132.03 55017.40 88888.00 2011-08-10 23:14:55.000 222 12595.33 132.03 55017.38 88888.00 2011-08-10 23:14:55.125 222 12595.30 132.00 55017.38 88888.00 2011-08-10 23:14:55.250 222 12595.20 131.97 55017.40 88888.00 2011-08-10 23:14:55.375 222 12595.17 132.05 55017.45 88888.00 2011-08-10 23:14:55.500 222 12595.15 132.05 55017.43 88888.00 2011-08-10 23:14:55.625 222 12595.17 132.03 55017.40 88888.00 2011-08-10 23:14:55.750 222 12595.23 132.00 55017.40 88888.00 2011-08-10 23:14:55.875 222 12595.25 131.97 55017.43 88888.00 2011-08-10 23:14:56.000 222 12595.23 132.03 55017.40 88888.00 2011-08-10 23:14:56.125 222 12595.15 132.03 55017.43 88888.00 2011-08-10 23:14:56.250 222 12595.08 131.97 55017.43 88888.00 2011-08-10 23:14:56.375 222 12595.15 131.93 55017.38 88888.00 2011-08-10 23:14:56.500 222 12595.15 131.95 55017.38 88888.00 2011-08-10 23:14:56.625 222 12595.12 131.93 55017.40 88888.00 2011-08-10 23:14:56.750 222 12595.10 131.90 55017.45 88888.00 2011-08-10 23:14:56.875 222 12595.08 131.93 55017.45 88888.00 2011-08-10 23:14:57.000 222 12595.12 131.95 55017.45 88888.00 2011-08-10 23:14:57.125 222 12595.15 131.95 55017.45 88888.00 2011-08-10 23:14:57.250 222 12595.05 131.95 55017.45 88888.00 2011-08-10 23:14:57.375 222 12595.05 131.97 55017.45 88888.00 2011-08-10 23:14:57.500 222 12594.98 131.97 55017.45 88888.00 2011-08-10 23:14:57.625 222 12595.00 131.97 55017.47 88888.00 2011-08-10 23:14:57.750 222 12594.92 132.00 55017.50 88888.00 2011-08-10 23:14:57.875 222 12594.85 131.97 55017.50 88888.00 2011-08-10 23:14:58.000 222 12594.88 131.97 55017.47 88888.00 2011-08-10 23:14:58.125 222 12594.90 131.97 55017.47 88888.00 2011-08-10 23:14:58.250 222 12594.85 131.97 55017.47 88888.00 2011-08-10 23:14:58.375 222 12594.88 132.00 55017.50 88888.00 2011-08-10 23:14:58.500 222 12594.83 131.97 55017.50 88888.00 2011-08-10 23:14:58.625 222 12594.77 132.00 55017.53 88888.00 2011-08-10 23:14:58.750 222 12594.85 132.00 55017.50 88888.00 2011-08-10 23:14:58.875 222 12594.85 131.95 55017.50 88888.00 2011-08-10 23:14:59.000 222 12594.83 131.93 55017.47 88888.00 2011-08-10 23:14:59.125 222 12594.77 131.95 55017.47 88888.00 2011-08-10 23:14:59.250 222 12594.73 131.95 55017.47 88888.00 2011-08-10 23:14:59.375 222 12594.80 131.95 55017.47 88888.00 2011-08-10 23:14:59.500 222 12594.77 131.95 55017.50 88888.00 2011-08-10 23:14:59.625 222 12594.75 131.93 55017.50 88888.00 2011-08-10 23:14:59.750 222 12594.75 131.95 55017.50 88888.00 2011-08-10 23:14:59.875 222 12594.75 131.93 55017.47 88888.00 2011-08-10 23:15:00.000 222 12594.73 131.93 55017.50 88888.00 2011-08-10 23:15:00.125 222 12594.73 131.95 55017.50 88888.00 2011-08-10 23:15:00.250 222 12594.70 131.95 55017.50 88888.00 2011-08-10 23:15:00.375 222 12594.77 131.97 55017.53 88888.00 2011-08-10 23:15:00.500 222 12594.77 131.97 55017.53 88888.00 2011-08-10 23:15:00.625 222 12594.65 131.95 55017.50 88888.00 2011-08-10 23:15:00.750 222 12594.52 131.95 55017.50 88888.00 2011-08-10 23:15:00.875 222 12594.58 131.93 55017.50 88888.00 2011-08-10 23:15:01.000 222 12594.70 131.93 55017.50 88888.00 2011-08-10 23:15:01.125 222 12594.73 131.95 55017.50 88888.00 2011-08-10 23:15:01.250 222 12594.60 131.93 55017.53 88888.00 2011-08-10 23:15:01.375 222 12594.60 131.93 55017.47 88888.00 2011-08-10 23:15:01.500 222 12594.58 131.93 55017.50 88888.00 2011-08-10 23:15:01.625 222 12594.58 131.95 55017.53 88888.00 2011-08-10 23:15:01.750 222 12594.62 131.95 55017.53 88888.00 2011-08-10 23:15:01.875 222 12594.62 131.93 55017.53 88888.00 2011-08-10 23:15:02.000 222 12594.58 131.95 55017.50 88888.00 2011-08-10 23:15:02.125 222 12594.58 131.95 55017.50 88888.00 2011-08-10 23:15:02.250 222 12594.58 131.93 55017.53 88888.00 2011-08-10 23:15:02.375 222 12594.60 131.93 55017.53 88888.00 2011-08-10 23:15:02.500 222 12594.52 131.93 55017.53 88888.00 2011-08-10 23:15:02.625 222 12594.52 131.93 55017.53 88888.00 2011-08-10 23:15:02.750 222 12594.55 131.93 55017.53 88888.00 2011-08-10 23:15:02.875 222 12594.50 131.97 55017.55 88888.00 2011-08-10 23:15:03.000 222 12594.50 131.95 55017.53 88888.00 2011-08-10 23:15:03.125 222 12594.55 131.93 55017.53 88888.00 2011-08-10 23:15:03.250 222 12594.50 131.93 55017.55 88888.00 2011-08-10 23:15:03.375 222 12594.50 131.93 55017.55 88888.00 2011-08-10 23:15:03.500 222 12594.48 131.95 55017.55 88888.00 2011-08-10 23:15:03.625 222 12594.48 131.93 55017.57 88888.00 2011-08-10 23:15:03.750 222 12594.48 131.95 55017.60 88888.00 2011-08-10 23:15:03.875 222 12594.45 131.93 55017.57 88888.00 2011-08-10 23:15:04.000 222 12594.48 131.95 55017.55 88888.00 2011-08-10 23:15:04.125 222 12594.42 131.95 55017.55 88888.00 2011-08-10 23:15:04.250 222 12594.35 131.93 55017.55 88888.00 2011-08-10 23:15:04.375 222 12594.35 131.93 55017.55 88888.00 2011-08-10 23:15:04.500 222 12594.38 131.93 55017.53 88888.00 2011-08-10 23:15:04.625 222 12594.38 131.90 55017.55 88888.00 2011-08-10 23:15:04.750 222 12594.33 131.90 55017.55 88888.00 2011-08-10 23:15:04.875 222 12594.25 131.90 55017.55 88888.00 2011-08-10 23:15:05.000 222 12594.27 131.93 55017.55 88888.00 2011-08-10 23:15:05.125 222 12594.27 131.95 55017.57 88888.00 2011-08-10 23:15:05.250 222 12594.23 131.93 55017.57 88888.00 2011-08-10 23:15:05.375 222 12594.27 131.95 55017.57 88888.00 2011-08-10 23:15:05.500 222 12594.30 131.95 55017.57 88888.00 2011-08-10 23:15:05.625 222 12594.33 131.93 55017.55 88888.00 2011-08-10 23:15:05.750 222 12594.33 131.90 55017.55 88888.00 2011-08-10 23:15:05.875 222 12594.35 131.90 55017.57 88888.00 2011-08-10 23:15:06.000 222 12594.33 131.90 55017.57 88888.00 2011-08-10 23:15:06.125 222 12594.33 131.93 55017.57 88888.00 2011-08-10 23:15:06.250 222 12594.25 131.93 55017.60 88888.00 2011-08-10 23:15:06.375 222 12594.33 131.97 55017.62 88888.00 2011-08-10 23:15:06.500 222 12594.33 131.95 55017.62 88888.00 2011-08-10 23:15:06.625 222 12594.27 131.93 55017.57 88888.00 2011-08-10 23:15:06.750 222 12594.25 131.93 55017.57 88888.00 2011-08-10 23:15:06.875 222 12594.17 131.88 55017.55 88888.00 2011-08-10 23:15:07.000 222 12594.15 131.88 55017.55 88888.00 2011-08-10 23:15:07.125 222 12594.20 131.88 55017.57 88888.00 2011-08-10 23:15:07.250 222 12594.17 131.85 55017.57 88888.00 2011-08-10 23:15:07.375 222 12594.15 131.88 55017.57 88888.00 2011-08-10 23:15:07.500 222 12594.20 131.85 55017.57 88888.00 2011-08-10 23:15:07.625 222 12594.17 131.88 55017.57 88888.00 2011-08-10 23:15:07.750 222 12594.10 131.85 55017.57 88888.00 2011-08-10 23:15:07.875 222 12594.02 131.88 55017.57 88888.00 2011-08-10 23:15:08.000 222 12594.02 131.85 55017.57 88888.00 2011-08-10 23:15:08.125 222 12594.05 131.82 55017.57 88888.00 2011-08-10 23:15:08.250 222 12594.08 131.80 55017.57 88888.00 2011-08-10 23:15:08.375 222 12594.17 131.85 55017.57 88888.00 2011-08-10 23:15:08.500 222 12594.12 131.85 55017.57 88888.00 2011-08-10 23:15:08.625 222 12594.10 131.82 55017.55 88888.00 2011-08-10 23:15:08.750 222 12594.15 131.80 55017.55 88888.00 2011-08-10 23:15:08.875 222 12594.17 131.80 55017.57 88888.00 2011-08-10 23:15:09.000 222 12594.15 131.80 55017.57 88888.00 2011-08-10 23:15:09.125 222 12594.08 131.80 55017.60 88888.00 2011-08-10 23:15:09.250 222 12594.02 131.80 55017.57 88888.00 2011-08-10 23:15:09.375 222 12594.02 131.80 55017.57 88888.00 2011-08-10 23:15:09.500 222 12594.02 131.80 55017.55 88888.00 2011-08-10 23:15:09.625 222 12594.02 131.78 55017.55 88888.00 2011-08-10 23:15:09.750 222 12594.00 131.75 55017.55 88888.00 2011-08-10 23:15:09.875 222 12593.95 131.72 55017.55 88888.00 2011-08-10 23:15:10.000 222 12593.85 131.72 55017.55 88888.00 2011-08-10 23:15:10.125 222 12593.88 131.80 55017.55 88888.00 2011-08-10 23:15:10.250 222 12593.92 131.72 55017.53 88888.00 2011-08-10 23:15:10.375 222 12593.92 131.72 55017.53 88888.00 2011-08-10 23:15:10.500 222 12593.90 131.68 55017.55 88888.00 2011-08-10 23:15:10.625 222 12593.90 131.72 55017.57 88888.00 2011-08-10 23:15:10.750 222 12593.92 131.72 55017.57 88888.00 2011-08-10 23:15:10.875 222 12594.00 131.72 55017.55 88888.00 2011-08-10 23:15:11.000 222 12594.00 131.72 55017.53 88888.00 2011-08-10 23:15:11.125 222 12593.95 131.70 55017.55 88888.00 2011-08-10 23:15:11.250 222 12593.85 131.68 55017.53 88888.00 2011-08-10 23:15:11.375 222 12593.85 131.68 55017.53 88888.00 2011-08-10 23:15:11.500 222 12593.85 131.70 55017.53 88888.00 2011-08-10 23:15:11.625 222 12593.85 131.70 55017.53 88888.00 2011-08-10 23:15:11.750 222 12593.80 131.68 55017.55 88888.00 2011-08-10 23:15:11.875 222 12593.80 131.62 55017.57 88888.00 2011-08-10 23:15:12.000 222 12593.88 131.65 55017.57 88888.00 2011-08-10 23:15:12.125 222 12593.88 131.65 55017.55 88888.00 2011-08-10 23:15:12.250 222 12593.83 131.65 55017.55 88888.00 2011-08-10 23:15:12.375 222 12593.80 131.62 55017.53 88888.00 2011-08-10 23:15:12.500 222 12593.77 131.62 55017.55 88888.00 2011-08-10 23:15:12.625 222 12593.77 131.60 55017.57 88888.00 2011-08-10 23:15:12.750 222 12593.77 131.60 55017.55 88888.00 2011-08-10 23:15:12.875 222 12593.85 131.60 55017.53 88888.00 2011-08-10 23:15:13.000 222 12593.92 131.62 55017.55 88888.00 2011-08-10 23:15:13.125 222 12593.92 131.65 55017.55 88888.00 2011-08-10 23:15:13.250 222 12593.83 131.57 55017.53 88888.00 2011-08-10 23:15:13.375 222 12593.80 131.62 55017.55 88888.00 2011-08-10 23:15:13.500 222 12593.80 131.62 55017.55 88888.00 2011-08-10 23:15:13.625 222 12593.83 131.62 55017.53 88888.00 2011-08-10 23:15:13.750 222 12593.88 131.60 55017.53 88888.00 2011-08-10 23:15:13.875 222 12593.88 131.62 55017.53 88888.00 2011-08-10 23:15:14.000 222 12593.88 131.60 55017.53 88888.00 2011-08-10 23:15:14.125 222 12593.95 131.65 55017.55 88888.00 2011-08-10 23:15:14.250 222 12593.88 131.57 55017.53 88888.00 2011-08-10 23:15:14.375 222 12593.88 131.57 55017.53 88888.00 2011-08-10 23:15:14.500 222 12593.88 131.57 55017.53 88888.00 2011-08-10 23:15:14.625 222 12593.88 131.55 55017.50 88888.00 2011-08-10 23:15:14.750 222 12593.88 131.55 55017.50 88888.00 2011-08-10 23:15:14.875 222 12593.85 131.57 55017.50 88888.00 2011-08-10 23:15:15.000 222 12593.88 131.57 55017.50 88888.00 2011-08-10 23:15:15.125 222 12593.85 131.57 55017.50 88888.00 2011-08-10 23:15:15.250 222 12593.88 131.53 55017.50 88888.00 2011-08-10 23:15:15.375 222 12593.92 131.53 55017.50 88888.00 2011-08-10 23:15:15.500 222 12593.92 131.57 55017.50 88888.00 2011-08-10 23:15:15.625 222 12593.90 131.55 55017.47 88888.00 2011-08-10 23:15:15.750 222 12593.85 131.53 55017.50 88888.00 2011-08-10 23:15:15.875 222 12593.92 131.53 55017.47 88888.00 2011-08-10 23:15:16.000 222 12593.98 131.50 55017.45 88888.00 2011-08-10 23:15:16.125 222 12593.98 131.50 55017.47 88888.00 2011-08-10 23:15:16.250 222 12593.95 131.50 55017.50 88888.00 2011-08-10 23:15:16.375 222 12594.00 131.57 55017.53 88888.00 2011-08-10 23:15:16.500 222 12594.00 131.55 55017.50 88888.00 2011-08-10 23:15:16.625 222 12594.02 131.50 55017.47 88888.00 2011-08-10 23:15:16.750 222 12594.00 131.50 55017.47 88888.00 2011-08-10 23:15:16.875 222 12593.98 131.47 55017.47 88888.00 2011-08-10 23:15:17.000 222 12594.02 131.47 55017.43 88888.00 2011-08-10 23:15:17.125 222 12594.02 131.47 55017.45 88888.00 2011-08-10 23:15:17.250 222 12593.98 131.45 55017.45 88888.00 2011-08-10 23:15:17.375 222 12593.95 131.50 55017.45 88888.00 2011-08-10 23:15:17.500 222 12593.95 131.47 55017.43 88888.00 2011-08-10 23:15:17.625 222 12594.00 131.47 55017.43 88888.00 2011-08-10 23:15:17.750 222 12594.05 131.43 55017.45 88888.00 2011-08-10 23:15:17.875 222 12594.02 131.45 55017.45 88888.00 2011-08-10 23:15:18.000 222 12594.05 131.47 55017.45 88888.00 2011-08-10 23:15:18.125 222 12594.05 131.47 55017.43 88888.00 2011-08-10 23:15:18.250 222 12594.02 131.47 55017.45 88888.00 2011-08-10 23:15:18.375 222 12594.00 131.45 55017.43 88888.00 2011-08-10 23:15:18.500 222 12593.98 131.47 55017.40 88888.00 2011-08-10 23:15:18.625 222 12594.05 131.45 55017.43 88888.00 2011-08-10 23:15:18.750 222 12594.05 131.43 55017.43 88888.00 2011-08-10 23:15:18.875 222 12594.08 131.45 55017.43 88888.00 2011-08-10 23:15:19.000 222 12594.08 131.47 55017.43 88888.00 2011-08-10 23:15:19.125 222 12594.08 131.47 55017.43 88888.00 2011-08-10 23:15:19.250 222 12594.05 131.43 55017.43 88888.00 2011-08-10 23:15:19.375 222 12594.15 131.45 55017.43 88888.00 2011-08-10 23:15:19.500 222 12594.23 131.43 55017.43 88888.00 2011-08-10 23:15:19.625 222 12594.20 131.43 55017.43 88888.00 2011-08-10 23:15:19.750 222 12594.17 131.43 55017.40 88888.00 2011-08-10 23:15:19.875 222 12594.17 131.40 55017.38 88888.00 2011-08-10 23:15:20.000 222 12594.20 131.40 55017.35 88888.00 2011-08-10 23:15:20.125 222 12594.20 131.43 55017.38 88888.00 2011-08-10 23:15:20.250 222 12594.17 131.45 55017.38 88888.00 2011-08-10 23:15:20.375 222 12594.23 131.45 55017.38 88888.00 2011-08-10 23:15:20.500 222 12594.25 131.45 55017.38 88888.00 2011-08-10 23:15:20.625 222 12594.25 131.43 55017.38 88888.00 2011-08-10 23:15:20.750 222 12594.27 131.40 55017.35 88888.00 2011-08-10 23:15:20.875 222 12594.23 131.43 55017.32 88888.00 2011-08-10 23:15:21.000 222 12594.25 131.43 55017.35 88888.00 2011-08-10 23:15:21.125 222 12594.27 131.45 55017.38 88888.00 2011-08-10 23:15:21.250 222 12594.25 131.43 55017.35 88888.00 2011-08-10 23:15:21.375 222 12594.23 131.40 55017.32 88888.00 2011-08-10 23:15:21.500 222 12594.20 131.43 55017.32 88888.00 2011-08-10 23:15:21.625 222 12594.25 131.40 55017.30 88888.00 2011-08-10 23:15:21.750 222 12594.27 131.45 55017.32 88888.00 2011-08-10 23:15:21.875 222 12594.35 131.45 55017.30 88888.00 2011-08-10 23:15:22.000 222 12594.33 131.43 55017.28 88888.00 2011-08-10 23:15:22.125 222 12594.30 131.43 55017.30 88888.00 2011-08-10 23:15:22.250 222 12594.33 131.40 55017.28 88888.00 2011-08-10 23:15:22.375 222 12594.40 131.43 55017.30 88888.00 2011-08-10 23:15:22.500 222 12594.40 131.43 55017.30 88888.00 2011-08-10 23:15:22.625 222 12594.40 131.43 55017.28 88888.00 2011-08-10 23:15:22.750 222 12594.40 131.43 55017.28 88888.00 2011-08-10 23:15:22.875 222 12594.42 131.38 55017.28 88888.00 2011-08-10 23:15:23.000 222 12594.45 131.38 55017.28 88888.00 2011-08-10 23:15:23.125 222 12594.48 131.40 55017.28 88888.00 2011-08-10 23:15:23.250 222 12594.45 131.32 55017.25 88888.00 2011-08-10 23:15:23.375 222 12594.48 131.35 55017.25 88888.00 2011-08-10 23:15:23.500 222 12594.50 131.38 55017.28 88888.00 2011-08-10 23:15:23.625 222 12594.55 131.38 55017.25 88888.00 2011-08-10 23:15:23.750 222 12594.50 131.35 55017.22 88888.00 2011-08-10 23:15:23.875 222 12594.48 131.38 55017.25 88888.00 2011-08-10 23:15:24.000 222 12594.50 131.38 55017.22 88888.00 2011-08-10 23:15:24.125 222 12594.52 131.38 55017.22 88888.00 2011-08-10 23:15:24.250 222 12594.58 131.38 55017.25 88888.00 2011-08-10 23:15:24.375 222 12594.65 131.43 55017.25 88888.00 2011-08-10 23:15:24.500 222 12594.70 131.40 55017.25 88888.00 2011-08-10 23:15:24.625 222 12594.62 131.38 55017.20 88888.00 2011-08-10 23:15:24.750 222 12594.58 131.38 55017.20 88888.00 2011-08-10 23:15:24.875 222 12594.58 131.43 55017.20 88888.00 2011-08-10 23:15:25.000 222 12594.65 131.40 55017.20 88888.00 2011-08-10 23:15:25.125 222 12594.70 131.40 55017.18 88888.00 2011-08-10 23:15:25.250 222 12594.65 131.38 55017.18 88888.00 2011-08-10 23:15:25.375 222 12594.65 131.43 55017.20 88888.00 2011-08-10 23:15:25.500 222 12594.70 131.40 55017.18 88888.00 2011-08-10 23:15:25.625 222 12594.67 131.40 55017.18 88888.00 2011-08-10 23:15:25.750 222 12594.65 131.40 55017.15 88888.00 2011-08-10 23:15:25.875 222 12594.62 131.38 55017.15 88888.00 2011-08-10 23:15:26.000 222 12594.67 131.35 55017.15 88888.00 2011-08-10 23:15:26.125 222 12594.75 131.35 55017.15 88888.00 2011-08-10 23:15:26.250 222 12594.77 131.40 55017.15 88888.00 2011-08-10 23:15:26.375 222 12594.77 131.40 55017.10 88888.00 2011-08-10 23:15:26.500 222 12594.73 131.40 55017.10 88888.00 2011-08-10 23:15:26.625 222 12594.77 131.38 55017.10 88888.00 2011-08-10 23:15:26.750 222 12594.85 131.45 55017.10 88888.00 2011-08-10 23:15:26.875 222 12594.92 131.47 55017.07 88888.00 2011-08-10 23:15:27.000 222 12594.88 131.47 55017.10 88888.00 2011-08-10 23:15:27.125 222 12594.90 131.45 55017.12 88888.00 2011-08-10 23:15:27.250 222 12594.98 131.43 55017.15 88888.00 2011-08-10 23:15:27.375 222 12595.05 131.45 55017.15 88888.00 2011-08-10 23:15:27.500 222 12595.05 131.45 55017.10 88888.00 2011-08-10 23:15:27.625 222 12595.05 131.45 55017.10 88888.00 2011-08-10 23:15:27.750 222 12595.05 131.45 55017.07 88888.00 2011-08-10 23:15:27.875 222 12595.05 131.45 55017.07 88888.00 2011-08-10 23:15:28.000 222 12595.12 131.47 55017.07 88888.00 2011-08-10 23:15:28.125 222 12595.15 131.50 55017.10 88888.00 2011-08-10 23:15:28.250 222 12595.10 131.50 55017.05 88888.00 2011-08-10 23:15:28.375 222 12595.15 131.45 55017.00 88888.00 2011-08-10 23:15:28.500 222 12595.17 131.45 55017.03 88888.00 2011-08-10 23:15:28.625 222 12595.17 131.50 55017.03 88888.00 2011-08-10 23:15:28.750 222 12595.17 131.53 55017.05 88888.00 2011-08-10 23:15:28.875 222 12595.25 131.53 55017.03 88888.00 2011-08-10 23:15:29.000 222 12595.27 131.47 55016.97 88888.00 2011-08-10 23:15:29.125 222 12595.23 131.45 55016.97 88888.00 2011-08-10 23:15:29.250 222 12595.17 131.47 55017.00 88888.00 2011-08-10 23:15:29.375 222 12595.27 131.50 55017.00 88888.00 2011-08-10 23:15:29.500 222 12595.33 131.55 55017.00 88888.00 2011-08-10 23:15:29.625 222 12595.30 131.55 55017.00 88888.00 2011-08-10 23:15:29.750 222 12595.25 131.55 55016.97 88888.00 2011-08-10 23:15:29.875 222 12595.23 131.55 55016.97 88888.00 2011-08-10 23:15:30.000 222 12595.25 131.55 55016.97 88888.00 2011-08-10 23:15:30.125 222 12595.30 131.53 55016.95 88888.00 2011-08-10 23:15:30.250 222 12595.35 131.50 55016.95 88888.00 2011-08-10 23:15:30.375 222 12595.40 131.55 55016.97 88888.00 2011-08-10 23:15:30.500 222 12595.40 131.57 55016.95 88888.00 2011-08-10 23:15:30.625 222 12595.45 131.57 55016.95 88888.00 2011-08-10 23:15:30.750 222 12595.42 131.55 55016.93 88888.00 2011-08-10 23:15:30.875 222 12595.45 131.55 55016.93 88888.00 2011-08-10 23:15:31.000 222 12595.45 131.57 55016.90 88888.00 2011-08-10 23:15:31.125 222 12595.48 131.57 55016.90 88888.00 2011-08-10 23:15:31.250 222 12595.52 131.57 55016.90 88888.00 2011-08-10 23:15:31.375 222 12595.52 131.55 55016.85 88888.00 2011-08-10 23:15:31.500 222 12595.55 131.57 55016.88 88888.00 2011-08-10 23:15:31.625 222 12595.60 131.62 55016.90 88888.00 2011-08-10 23:15:31.750 222 12595.60 131.62 55016.90 88888.00 2011-08-10 23:15:31.875 222 12595.60 131.65 55016.90 88888.00 2011-08-10 23:15:32.000 222 12595.60 131.65 55016.88 88888.00 2011-08-10 23:15:32.125 222 12595.58 131.68 55016.90 88888.00 2011-08-10 23:15:32.250 222 12595.55 131.62 55016.88 88888.00 2011-08-10 23:15:32.375 222 12595.62 131.62 55016.85 88888.00 2011-08-10 23:15:32.500 222 12595.73 131.62 55016.88 88888.00 2011-08-10 23:15:32.625 222 12595.70 131.65 55016.88 88888.00 2011-08-10 23:15:32.750 222 12595.62 131.68 55016.88 88888.00 2011-08-10 23:15:32.875 222 12595.62 131.70 55016.88 88888.00 2011-08-10 23:15:33.000 222 12595.62 131.70 55016.82 88888.00 2011-08-10 23:15:33.125 222 12595.62 131.70 55016.82 88888.00 2011-08-10 23:15:33.250 222 12595.70 131.68 55016.82 88888.00 2011-08-10 23:15:33.375 222 12595.75 131.70 55016.82 88888.00 2011-08-10 23:15:33.500 222 12595.77 131.70 55016.82 88888.00 2011-08-10 23:15:33.625 222 12595.83 131.72 55016.82 88888.00 2011-08-10 23:15:33.750 222 12595.85 131.75 55016.82 88888.00 2011-08-10 23:15:33.875 222 12595.88 131.72 55016.82 88888.00 2011-08-10 23:15:34.000 222 12595.90 131.75 55016.80 88888.00 2011-08-10 23:15:34.125 222 12595.90 131.75 55016.82 88888.00 2011-08-10 23:15:34.250 222 12595.90 131.75 55016.80 88888.00 2011-08-10 23:15:34.375 222 12595.85 131.75 55016.78 88888.00 2011-08-10 23:15:34.500 222 12595.80 131.78 55016.78 88888.00 2011-08-10 23:15:34.625 222 12595.90 131.78 55016.78 88888.00 2011-08-10 23:15:34.750 222 12595.95 131.82 55016.80 88888.00 2011-08-10 23:15:34.875 222 12595.98 131.82 55016.78 88888.00 2011-08-10 23:15:35.000 222 12595.98 131.80 55016.75 88888.00 2011-08-10 23:15:35.125 222 12595.95 131.80 55016.75 88888.00 2011-08-10 23:15:35.250 222 12595.98 131.82 55016.75 88888.00 2011-08-10 23:15:35.375 222 12596.00 131.82 55016.75 88888.00 2011-08-10 23:15:35.500 222 12596.05 131.85 55016.75 88888.00 2011-08-10 23:15:35.625 222 12596.05 131.90 55016.72 88888.00 2011-08-10 23:15:35.750 222 12596.08 131.85 55016.72 88888.00 2011-08-10 23:15:35.875 222 12596.10 131.85 55016.72 88888.00 2011-08-10 23:15:36.000 222 12596.15 131.88 55016.72 88888.00 2011-08-10 23:15:36.125 222 12596.17 131.93 55016.75 88888.00 2011-08-10 23:15:36.250 222 12596.20 131.93 55016.75 88888.00 2011-08-10 23:15:36.375 222 12596.20 131.95 55016.75 88888.00 2011-08-10 23:15:36.500 222 12596.20 131.95 55016.75 88888.00 2011-08-10 23:15:36.625 222 12596.20 131.95 55016.72 88888.00 2011-08-10 23:15:36.750 222 12596.15 131.95 55016.72 88888.00 2011-08-10 23:15:36.875 222 12596.12 131.97 55016.75 88888.00 2011-08-10 23:15:37.000 222 12596.17 131.95 55016.70 88888.00 2011-08-10 23:15:37.125 222 12596.25 131.97 55016.72 88888.00 2011-08-10 23:15:37.250 222 12596.30 131.97 55016.72 88888.00 2011-08-10 23:15:37.375 222 12596.35 132.00 55016.72 88888.00 2011-08-10 23:15:37.500 222 12596.35 132.00 55016.72 88888.00 2011-08-10 23:15:37.625 222 12596.33 132.03 55016.72 88888.00 2011-08-10 23:15:37.750 222 12596.33 132.00 55016.72 88888.00 2011-08-10 23:15:37.875 222 12596.38 132.03 55016.72 88888.00 2011-08-10 23:15:38.000 222 12596.45 132.03 55016.70 88888.00 2011-08-10 23:15:38.125 222 12596.48 132.03 55016.68 88888.00 2011-08-10 23:15:38.250 222 12596.40 132.03 55016.65 88888.00 2011-08-10 23:15:38.375 222 12596.50 132.05 55016.68 88888.00 2011-08-10 23:15:38.500 222 12596.52 132.05 55016.62 88888.00 2011-08-10 23:15:38.625 222 12596.48 132.03 55016.62 88888.00 2011-08-10 23:15:38.750 222 12596.45 132.00 55016.62 88888.00 2011-08-10 23:15:38.875 222 12596.50 132.05 55016.62 88888.00 2011-08-10 23:15:39.000 222 12596.55 132.07 55016.65 88888.00 2011-08-10 23:15:39.125 222 12596.60 132.10 55016.65 88888.00 2011-08-10 23:15:39.250 222 12596.58 132.10 55016.65 88888.00 2011-08-10 23:15:39.375 222 12596.60 132.12 55016.68 88888.00 2011-08-10 23:15:39.500 222 12596.58 132.12 55016.65 88888.00 2011-08-10 23:15:39.625 222 12596.58 132.12 55016.65 88888.00 2011-08-10 23:15:39.750 222 12596.62 132.12 55016.62 88888.00 2011-08-10 23:15:39.875 222 12596.67 132.18 55016.62 88888.00 2011-08-10 23:15:40.000 222 12596.73 132.15 55016.60 88888.00 2011-08-10 23:15:40.125 222 12596.70 132.15 55016.57 88888.00 2011-08-10 23:15:40.250 222 12596.65 132.12 55016.57 88888.00 2011-08-10 23:15:40.375 222 12596.67 132.15 55016.60 88888.00 2011-08-10 23:15:40.500 222 12596.65 132.18 55016.60 88888.00 2011-08-10 23:15:40.625 222 12596.70 132.18 55016.60 88888.00 2011-08-10 23:15:40.750 222 12596.75 132.18 55016.60 88888.00 2011-08-10 23:15:40.875 222 12596.77 132.18 55016.62 88888.00 2011-08-10 23:15:41.000 222 12596.83 132.20 55016.57 88888.00 2011-08-10 23:15:41.125 222 12596.83 132.22 55016.60 88888.00 2011-08-10 23:15:41.250 222 12596.80 132.20 55016.55 88888.00 2011-08-10 23:15:41.375 222 12596.77 132.20 55016.55 88888.00 2011-08-10 23:15:41.500 222 12596.77 132.25 55016.60 88888.00 2011-08-10 23:15:41.625 222 12596.77 132.28 55016.57 88888.00 2011-08-10 23:15:41.750 222 12596.77 132.28 55016.57 88888.00 2011-08-10 23:15:41.875 222 12596.80 132.28 55016.57 88888.00 2011-08-10 23:15:42.000 222 12596.90 132.28 55016.57 88888.00 2011-08-10 23:15:42.125 222 12596.88 132.30 55016.57 88888.00 2011-08-10 23:15:42.250 222 12596.90 132.28 55016.57 88888.00 2011-08-10 23:15:42.375 222 12596.92 132.28 55016.55 88888.00 2011-08-10 23:15:42.500 222 12596.85 132.28 55016.57 88888.00 2011-08-10 23:15:42.625 222 12596.88 132.30 55016.57 88888.00 2011-08-10 23:15:42.750 222 12596.95 132.32 55016.55 88888.00 2011-08-10 23:15:42.875 222 12597.02 132.32 55016.55 88888.00 2011-08-10 23:15:43.000 222 12597.00 132.32 55016.53 88888.00 2011-08-10 23:15:43.125 222 12597.02 132.35 55016.55 88888.00 2011-08-10 23:15:43.250 222 12597.02 132.35 55016.57 88888.00 2011-08-10 23:15:43.375 222 12597.05 132.38 55016.57 88888.00 2011-08-10 23:15:43.500 222 12597.00 132.38 55016.55 88888.00 2011-08-10 23:15:43.625 222 12597.05 132.35 55016.57 88888.00 2011-08-10 23:15:43.750 222 12597.08 132.35 55016.55 88888.00 2011-08-10 23:15:43.875 222 12597.12 132.32 55016.53 88888.00 2011-08-10 23:15:44.000 222 12597.17 132.35 55016.53 88888.00 2011-08-10 23:15:44.125 222 12597.15 132.38 55016.57 88888.00 2011-08-10 23:15:44.250 222 12597.10 132.38 55016.57 88888.00 2011-08-10 23:15:44.375 222 12597.12 132.40 55016.57 88888.00 2011-08-10 23:15:44.500 222 12597.15 132.38 55016.55 88888.00 2011-08-10 23:15:44.625 222 12597.12 132.35 55016.53 88888.00 2011-08-10 23:15:44.750 222 12597.10 132.40 55016.50 88888.00 2011-08-10 23:15:44.875 222 12597.12 132.38 55016.50 88888.00 2011-08-10 23:15:45.000 222 12597.17 132.38 55016.47 88888.00 2011-08-10 23:15:45.125 222 12597.15 132.38 55016.53 88888.00 2011-08-10 23:15:45.250 222 12597.08 132.35 55016.57 88888.00 2011-08-10 23:15:45.375 222 12597.12 132.40 55016.53 88888.00 2011-08-10 23:15:45.500 222 12597.17 132.40 55016.53 88888.00 2011-08-10 23:15:45.625 222 12597.17 132.43 55016.53 88888.00 2011-08-10 23:15:45.750 222 12597.20 132.45 55016.55 88888.00 2011-08-10 23:15:45.875 222 12597.20 132.45 55016.53 88888.00 2011-08-10 23:15:46.000 222 12597.15 132.45 55016.53 88888.00 2011-08-10 23:15:46.125 222 12597.12 132.43 55016.53 88888.00 2011-08-10 23:15:46.250 222 12597.17 132.45 55016.55 88888.00 2011-08-10 23:15:46.375 222 12597.25 132.47 55016.55 88888.00 2011-08-10 23:15:46.500 222 12597.25 132.45 55016.53 88888.00 2011-08-10 23:15:46.625 222 12597.20 132.45 55016.53 88888.00 2011-08-10 23:15:46.750 222 12597.17 132.45 55016.55 88888.00 2011-08-10 23:15:46.875 222 12597.20 132.47 55016.57 88888.00 2011-08-10 23:15:47.000 222 12597.23 132.45 55016.55 88888.00 2011-08-10 23:15:47.125 222 12597.25 132.45 55016.55 88888.00 2011-08-10 23:15:47.250 222 12597.17 132.47 55016.57 88888.00 2011-08-10 23:15:47.375 222 12597.23 132.47 55016.55 88888.00 2011-08-10 23:15:47.500 222 12597.27 132.47 55016.57 88888.00 2011-08-10 23:15:47.625 222 12597.30 132.50 55016.60 88888.00 2011-08-10 23:15:47.750 222 12597.27 132.47 55016.57 88888.00 2011-08-10 23:15:47.875 222 12597.23 132.50 55016.55 88888.00 2011-08-10 23:15:48.000 222 12597.20 132.50 55016.53 88888.00 2011-08-10 23:15:48.125 222 12597.20 132.50 55016.53 88888.00 2011-08-10 23:15:48.250 222 12597.27 132.50 55016.53 88888.00 2011-08-10 23:15:48.375 222 12597.35 132.50 55016.50 88888.00 2011-08-10 23:15:48.500 222 12597.33 132.53 55016.50 88888.00 2011-08-10 23:15:48.625 222 12597.30 132.55 55016.53 88888.00 2011-08-10 23:15:48.750 222 12597.30 132.53 55016.53 88888.00 2011-08-10 23:15:48.875 222 12597.33 132.50 55016.53 88888.00 2011-08-10 23:15:49.000 222 12597.35 132.55 55016.53 88888.00 2011-08-10 23:15:49.125 222 12597.33 132.53 55016.55 88888.00 2011-08-10 23:15:49.250 222 12597.30 132.50 55016.55 88888.00 2011-08-10 23:15:49.375 222 12597.33 132.53 55016.55 88888.00 2011-08-10 23:15:49.500 222 12597.27 132.53 55016.57 88888.00 2011-08-10 23:15:49.625 222 12597.30 132.55 55016.57 88888.00 2011-08-10 23:15:49.750 222 12597.35 132.55 55016.60 88888.00 2011-08-10 23:15:49.875 222 12597.35 132.57 55016.57 88888.00 2011-08-10 23:15:50.000 222 12597.35 132.57 55016.55 88888.00 2011-08-10 23:15:50.125 222 12597.38 132.57 55016.55 88888.00 2011-08-10 23:15:50.250 222 12597.33 132.53 55016.55 88888.00 2011-08-10 23:15:50.375 222 12597.33 132.55 55016.55 88888.00 2011-08-10 23:15:50.500 222 12597.40 132.57 55016.57 88888.00 2011-08-10 23:15:50.625 222 12597.42 132.57 55016.57 88888.00 2011-08-10 23:15:50.750 222 12597.35 132.57 55016.57 88888.00 2011-08-10 23:15:50.875 222 12597.35 132.60 55016.57 88888.00 2011-08-10 23:15:51.000 222 12597.38 132.60 55016.60 88888.00 2011-08-10 23:15:51.125 222 12597.38 132.60 55016.57 88888.00 2011-08-10 23:15:51.250 222 12597.27 132.55 55016.60 88888.00 2011-08-10 23:15:51.375 222 12597.35 132.57 55016.60 88888.00 2011-08-10 23:15:51.500 222 12597.42 132.57 55016.62 88888.00 2011-08-10 23:15:51.625 222 12597.45 132.62 55016.62 88888.00 2011-08-10 23:15:51.750 222 12597.50 132.62 55016.62 88888.00 2011-08-10 23:15:51.875 222 12597.48 132.62 55016.60 88888.00 2011-08-10 23:15:52.000 222 12597.42 132.60 55016.55 88888.00 2011-08-10 23:15:52.125 222 12597.42 132.57 55016.57 88888.00 2011-08-10 23:15:52.250 222 12597.42 132.55 55016.57 88888.00 2011-08-10 23:15:52.375 222 12597.50 132.57 55016.57 88888.00 2011-08-10 23:15:52.500 222 12597.52 132.57 55016.57 88888.00 2011-08-10 23:15:52.625 222 12597.48 132.60 55016.57 88888.00 2011-08-10 23:15:52.750 222 12597.48 132.60 55016.57 88888.00 2011-08-10 23:15:52.875 222 12597.50 132.57 55016.57 88888.00 2011-08-10 23:15:53.000 222 12597.52 132.60 55016.57 88888.00 2011-08-10 23:15:53.125 222 12597.48 132.60 55016.60 88888.00 2011-08-10 23:15:53.250 222 12597.40 132.60 55016.62 88888.00 2011-08-10 23:15:53.375 222 12597.42 132.57 55016.57 88888.00 2011-08-10 23:15:53.500 222 12597.40 132.60 55016.60 88888.00 2011-08-10 23:15:53.625 222 12597.45 132.60 55016.62 88888.00 2011-08-10 23:15:53.750 222 12597.55 132.65 55016.62 88888.00 2011-08-10 23:15:53.875 222 12597.48 132.60 55016.62 88888.00 2011-08-10 23:15:54.000 222 12597.42 132.60 55016.60 88888.00 2011-08-10 23:15:54.125 222 12597.42 132.62 55016.60 88888.00 2011-08-10 23:15:54.250 222 12597.42 132.60 55016.62 88888.00 2011-08-10 23:15:54.375 222 12597.48 132.62 55016.68 88888.00 2011-08-10 23:15:54.500 222 12597.50 132.60 55016.68 88888.00 2011-08-10 23:15:54.625 222 12597.50 132.60 55016.65 88888.00 2011-08-10 23:15:54.750 222 12597.48 132.60 55016.65 88888.00 2011-08-10 23:15:54.875 222 12597.48 132.60 55016.65 88888.00 2011-08-10 23:15:55.000 222 12597.50 132.62 55016.62 88888.00 2011-08-10 23:15:55.125 222 12597.52 132.62 55016.62 88888.00 2011-08-10 23:15:55.250 222 12597.45 132.65 55016.65 88888.00 2011-08-10 23:15:55.375 222 12597.40 132.68 55016.62 88888.00 2011-08-10 23:15:55.500 222 12597.38 132.65 55016.62 88888.00 2011-08-10 23:15:55.625 222 12597.35 132.60 55016.65 88888.00 2011-08-10 23:15:55.750 222 12597.33 132.65 55016.68 88888.00 2011-08-10 23:15:55.875 222 12597.33 132.65 55016.68 88888.00 2011-08-10 23:15:56.000 222 12597.35 132.62 55016.68 88888.00 2011-08-10 23:15:56.125 222 12597.35 132.62 55016.65 88888.00 2011-08-10 23:15:56.250 222 12597.40 132.65 55016.68 88888.00 2011-08-10 23:15:56.375 222 12597.35 132.62 55016.65 88888.00 2011-08-10 23:15:56.500 222 12597.25 132.60 55016.68 88888.00 2011-08-10 23:15:56.625 222 12597.27 132.62 55016.70 88888.00 2011-08-10 23:15:56.750 222 12597.27 132.62 55016.70 88888.00 2011-08-10 23:15:56.875 222 12597.27 132.60 55016.70 88888.00 2011-08-10 23:15:57.000 222 12597.25 132.62 55016.70 88888.00 2011-08-10 23:15:57.125 222 12597.27 132.60 55016.72 88888.00 2011-08-10 23:15:57.250 222 12597.25 132.60 55016.72 88888.00 2011-08-10 23:15:57.375 222 12597.30 132.62 55016.75 88888.00 2011-08-10 23:15:57.500 222 12597.30 132.62 55016.72 88888.00 2011-08-10 23:15:57.625 222 12597.27 132.62 55016.72 88888.00 2011-08-10 23:15:57.750 222 12597.20 132.62 55016.72 88888.00 2011-08-10 23:15:57.875 222 12597.17 132.62 55016.72 88888.00 2011-08-10 23:15:58.000 222 12597.17 132.65 55016.70 88888.00 2011-08-10 23:15:58.125 222 12597.15 132.65 55016.75 88888.00 2011-08-10 23:15:58.250 222 12597.12 132.62 55016.78 88888.00 2011-08-10 23:15:58.375 222 12597.12 132.62 55016.75 88888.00 2011-08-10 23:15:58.500 222 12597.10 132.60 55016.75 88888.00 2011-08-10 23:15:58.625 222 12597.08 132.60 55016.72 88888.00 2011-08-10 23:15:58.750 222 12597.12 132.62 55016.75 88888.00 2011-08-10 23:15:58.875 222 12597.15 132.62 55016.75 88888.00 2011-08-10 23:15:59.000 222 12597.12 132.60 55016.75 88888.00 2011-08-10 23:15:59.125 222 12597.05 132.57 55016.75 88888.00 2011-08-10 23:15:59.250 222 12597.02 132.55 55016.75 88888.00 2011-08-10 23:15:59.375 222 12597.08 132.60 55016.78 88888.00 2011-08-10 23:15:59.500 222 12597.08 132.57 55016.78 88888.00 2011-08-10 23:15:59.625 222 12597.00 132.55 55016.78 88888.00 2011-08-10 23:15:59.750 222 12597.00 132.55 55016.75 88888.00 2011-08-10 23:15:59.875 222 12596.98 132.57 55016.78 88888.00 2011-08-10 23:16:00.000 222 12596.92 132.55 55016.78 88888.00 2011-08-10 23:16:00.125 222 12596.90 132.55 55016.80 88888.00 2011-08-10 23:16:00.250 222 12596.92 132.55 55016.82 88888.00 2011-08-10 23:16:00.375 222 12596.98 132.60 55016.88 88888.00 2011-08-10 23:16:00.500 222 12596.98 132.57 55016.88 88888.00 2011-08-10 23:16:00.625 222 12596.98 132.53 55016.85 88888.00 2011-08-10 23:16:00.750 222 12596.90 132.53 55016.82 88888.00 2011-08-10 23:16:00.875 222 12596.88 132.53 55016.82 88888.00 2011-08-10 23:16:01.000 222 12596.92 132.50 55016.85 88888.00 2011-08-10 23:16:01.125 222 12596.95 132.50 55016.88 88888.00 2011-08-10 23:16:01.250 222 12596.92 132.45 55016.82 88888.00 2011-08-10 23:16:01.375 222 12596.88 132.45 55016.82 88888.00 2011-08-10 23:16:01.500 222 12596.88 132.43 55016.82 88888.00 2011-08-10 23:16:01.625 222 12596.85 132.47 55016.85 88888.00 2011-08-10 23:16:01.750 222 12596.83 132.47 55016.85 88888.00 2011-08-10 23:16:01.875 222 12596.77 132.47 55016.85 88888.00 2011-08-10 23:16:02.000 222 12596.80 132.45 55016.85 88888.00 2011-08-10 23:16:02.125 222 12596.80 132.45 55016.85 88888.00 2011-08-10 23:16:02.250 222 12596.75 132.40 55016.88 88888.00 2011-08-10 23:16:02.375 222 12596.77 132.45 55016.88 88888.00 2011-08-10 23:16:02.500 222 12596.77 132.45 55016.88 88888.00 2011-08-10 23:16:02.625 222 12596.75 132.45 55016.93 88888.00 2011-08-10 23:16:02.750 222 12596.70 132.43 55016.90 88888.00 2011-08-10 23:16:02.875 222 12596.65 132.40 55016.93 88888.00 2011-08-10 23:16:03.000 222 12596.65 132.40 55016.90 88888.00 2011-08-10 23:16:03.125 222 12596.73 132.45 55016.93 88888.00 2011-08-10 23:16:03.250 222 12596.70 132.40 55016.95 88888.00 2011-08-10 23:16:03.375 222 12596.70 132.43 55016.95 88888.00 2011-08-10 23:16:03.500 222 12596.62 132.40 55016.97 88888.00 2011-08-10 23:16:03.625 222 12596.65 132.40 55016.97 88888.00 2011-08-10 23:16:03.750 222 12596.70 132.38 55016.97 88888.00 2011-08-10 23:16:03.875 222 12596.67 132.35 55016.95 88888.00 2011-08-10 23:16:04.000 222 12596.58 132.32 55016.95 88888.00 2011-08-10 23:16:04.125 222 12596.52 132.32 55016.97 88888.00 2011-08-10 23:16:04.250 222 12596.48 132.32 55016.97 88888.00 2011-08-10 23:16:04.375 222 12596.48 132.32 55017.00 88888.00 2011-08-10 23:16:04.500 222 12596.42 132.38 55017.00 88888.00 2011-08-10 23:16:04.625 222 12596.40 132.38 55017.03 88888.00 2011-08-10 23:16:04.750 222 12596.38 132.38 55017.03 88888.00 2011-08-10 23:16:04.875 222 12596.40 132.38 55017.05 88888.00 2011-08-10 23:16:05.000 222 12596.40 132.38 55017.05 88888.00 2011-08-10 23:16:05.125 222 12596.33 132.35 55017.07 88888.00 2011-08-10 23:16:05.250 222 12596.25 132.38 55017.10 88888.00 2011-08-10 23:16:05.375 222 12596.33 132.40 55017.12 88888.00 2011-08-10 23:16:05.500 222 12596.33 132.38 55017.10 88888.00 2011-08-10 23:16:05.625 222 12596.27 132.35 55017.10 88888.00 2011-08-10 23:16:05.750 222 12596.23 132.30 55017.10 88888.00 2011-08-10 23:16:05.875 222 12596.17 132.25 55017.10 88888.00 2011-08-10 23:16:06.000 222 12596.12 132.25 55017.10 88888.00 2011-08-10 23:16:06.125 222 12596.10 132.28 55017.12 88888.00 2011-08-10 23:16:06.250 222 12596.12 132.25 55017.15 88888.00 2011-08-10 23:16:06.375 222 12596.15 132.28 55017.15 88888.00 2011-08-10 23:16:06.500 222 12596.10 132.22 55017.15 88888.00 2011-08-10 23:16:06.625 222 12596.02 132.28 55017.18 88888.00 2011-08-10 23:16:06.750 222 12596.02 132.28 55017.15 88888.00 2011-08-10 23:16:06.875 222 12596.02 132.25 55017.15 88888.00 2011-08-10 23:16:07.000 222 12595.98 132.20 55017.15 88888.00 2011-08-10 23:16:07.125 222 12595.95 132.20 55017.18 88888.00 2011-08-10 23:16:07.250 222 12595.90 132.20 55017.18 88888.00 2011-08-10 23:16:07.375 222 12595.85 132.20 55017.15 88888.00 2011-08-10 23:16:07.500 222 12595.85 132.20 55017.18 88888.00 2011-08-10 23:16:07.625 222 12595.85 132.22 55017.20 88888.00 2011-08-10 23:16:07.750 222 12595.85 132.20 55017.20 88888.00 2011-08-10 23:16:07.875 222 12595.85 132.25 55017.22 88888.00 2011-08-10 23:16:08.000 222 12595.80 132.20 55017.22 88888.00 2011-08-10 23:16:08.125 222 12595.73 132.15 55017.22 88888.00 2011-08-10 23:16:08.250 222 12595.67 132.18 55017.22 88888.00 2011-08-10 23:16:08.375 222 12595.67 132.18 55017.28 88888.00 2011-08-10 23:16:08.500 222 12595.62 132.18 55017.28 88888.00 2011-08-10 23:16:08.625 222 12595.58 132.15 55017.28 88888.00 2011-08-10 23:16:08.750 222 12595.52 132.12 55017.25 88888.00 2011-08-10 23:16:08.875 222 12595.62 132.12 55017.25 88888.00 2011-08-10 23:16:09.000 222 12595.60 132.12 55017.30 88888.00 2011-08-10 23:16:09.125 222 12595.48 132.10 55017.30 88888.00 2011-08-10 23:16:09.250 222 12595.48 132.10 55017.30 88888.00 2011-08-10 23:16:09.375 222 12595.48 132.07 55017.30 88888.00 2011-08-10 23:16:09.500 222 12595.45 132.10 55017.32 88888.00 2011-08-10 23:16:09.625 222 12595.45 132.07 55017.35 88888.00 2011-08-10 23:16:09.750 222 12595.42 132.07 55017.32 88888.00 2011-08-10 23:16:09.875 222 12595.40 132.05 55017.32 88888.00 2011-08-10 23:16:10.000 222 12595.35 132.05 55017.32 88888.00 2011-08-10 23:16:10.125 222 12595.35 132.03 55017.32 88888.00 2011-08-10 23:16:10.250 222 12595.33 132.03 55017.35 88888.00 2011-08-10 23:16:10.375 222 12595.33 132.03 55017.35 88888.00 2011-08-10 23:16:10.500 222 12595.27 132.03 55017.38 88888.00 2011-08-10 23:16:10.625 222 12595.23 132.03 55017.38 88888.00 2011-08-10 23:16:10.750 222 12595.20 132.03 55017.38 88888.00 2011-08-10 23:16:10.875 222 12595.17 132.03 55017.40 88888.00 2011-08-10 23:16:11.000 222 12595.15 132.00 55017.40 88888.00 2011-08-10 23:16:11.125 222 12595.12 131.97 55017.40 88888.00 2011-08-10 23:16:11.250 222 12595.15 131.95 55017.38 88888.00 2011-08-10 23:16:11.375 222 12595.20 132.03 55017.43 88888.00 2011-08-10 23:16:11.500 222 12595.17 132.00 55017.43 88888.00 2011-08-10 23:16:11.625 222 12595.10 132.00 55017.43 88888.00 2011-08-10 23:16:11.750 222 12595.08 132.00 55017.43 88888.00 2011-08-10 23:16:11.875 222 12595.00 132.00 55017.45 88888.00 2011-08-10 23:16:12.000 222 12594.92 131.97 55017.45 88888.00 2011-08-10 23:16:12.125 222 12594.95 131.97 55017.47 88888.00 2011-08-10 23:16:12.250 222 12594.90 131.93 55017.45 88888.00 2011-08-10 23:16:12.375 222 12594.92 131.93 55017.45 88888.00 2011-08-10 23:16:12.500 222 12594.92 131.93 55017.47 88888.00 2011-08-10 23:16:12.625 222 12594.85 131.90 55017.47 88888.00 2011-08-10 23:16:12.750 222 12594.83 131.88 55017.45 88888.00 2011-08-10 23:16:12.875 222 12594.83 131.90 55017.50 88888.00 2011-08-10 23:16:13.000 222 12594.80 131.90 55017.50 88888.00 2011-08-10 23:16:13.125 222 12594.75 131.88 55017.53 88888.00 2011-08-10 23:16:13.250 222 12594.67 131.85 55017.53 88888.00 2011-08-10 23:16:13.375 222 12594.67 131.93 55017.57 88888.00 2011-08-10 23:16:13.500 222 12594.65 131.93 55017.55 88888.00 2011-08-10 23:16:13.625 222 12594.65 131.88 55017.53 88888.00 2011-08-10 23:16:13.750 222 12594.60 131.85 55017.53 88888.00 2011-08-10 23:16:13.875 222 12594.60 131.85 55017.53 88888.00 2011-08-10 23:16:14.000 222 12594.62 131.85 55017.55 88888.00 2011-08-10 23:16:14.125 222 12594.62 131.88 55017.55 88888.00 2011-08-10 23:16:14.250 222 12594.60 131.82 55017.55 88888.00 2011-08-10 23:16:14.375 222 12594.62 131.80 55017.53 88888.00 2011-08-10 23:16:14.500 222 12594.52 131.80 55017.55 88888.00 2011-08-10 23:16:14.625 222 12594.55 131.80 55017.55 88888.00 2011-08-10 23:16:14.750 222 12594.48 131.80 55017.55 88888.00 2011-08-10 23:16:14.875 222 12594.42 131.82 55017.57 88888.00 2011-08-10 23:16:15.000 222 12594.48 131.82 55017.57 88888.00 2011-08-10 23:16:15.125 222 12594.48 131.82 55017.57 88888.00 2011-08-10 23:16:15.250 222 12594.38 131.80 55017.60 88888.00 2011-08-10 23:16:15.375 222 12594.35 131.78 55017.57 88888.00 2011-08-10 23:16:15.500 222 12594.33 131.72 55017.55 88888.00 2011-08-10 23:16:15.625 222 12594.33 131.75 55017.57 88888.00 2011-08-10 23:16:15.750 222 12594.33 131.78 55017.60 88888.00 2011-08-10 23:16:15.875 222 12594.27 131.75 55017.60 88888.00 2011-08-10 23:16:16.000 222 12594.20 131.75 55017.57 88888.00 2011-08-10 23:16:16.125 222 12594.17 131.72 55017.60 88888.00 2011-08-10 23:16:16.250 222 12594.17 131.72 55017.60 88888.00 2011-08-10 23:16:16.375 222 12594.27 131.78 55017.65 88888.00 2011-08-10 23:16:16.500 222 12594.20 131.75 55017.62 88888.00 2011-08-10 23:16:16.625 222 12594.05 131.70 55017.60 88888.00 2011-08-10 23:16:16.750 222 12594.05 131.72 55017.62 88888.00 2011-08-10 23:16:16.875 222 12594.08 131.72 55017.62 88888.00 2011-08-10 23:16:17.000 222 12594.08 131.70 55017.60 88888.00 2011-08-10 23:16:17.125 222 12594.05 131.70 55017.60 88888.00 2011-08-10 23:16:17.250 222 12594.02 131.70 55017.62 88888.00 2011-08-10 23:16:17.375 222 12594.05 131.70 55017.62 88888.00 2011-08-10 23:16:17.500 222 12594.05 131.70 55017.62 88888.00 2011-08-10 23:16:17.625 222 12594.02 131.70 55017.62 88888.00 2011-08-10 23:16:17.750 222 12593.95 131.72 55017.65 88888.00 2011-08-10 23:16:17.875 222 12593.88 131.70 55017.65 88888.00 2011-08-10 23:16:18.000 222 12593.85 131.65 55017.62 88888.00 2011-08-10 23:16:18.125 222 12593.85 131.68 55017.65 88888.00 2011-08-10 23:16:18.250 222 12593.88 131.70 55017.68 88888.00 2011-08-10 23:16:18.375 222 12593.90 131.68 55017.65 88888.00 2011-08-10 23:16:18.500 222 12593.88 131.62 55017.65 88888.00 2011-08-10 23:16:18.625 222 12593.88 131.62 55017.65 88888.00 2011-08-10 23:16:18.750 222 12593.83 131.65 55017.65 88888.00 2011-08-10 23:16:18.875 222 12593.77 131.65 55017.68 88888.00 2011-08-10 23:16:19.000 222 12593.77 131.62 55017.68 88888.00 2011-08-10 23:16:19.125 222 12593.77 131.65 55017.68 88888.00 2011-08-10 23:16:19.250 222 12593.75 131.62 55017.70 88888.00 2011-08-10 23:16:19.375 222 12593.80 131.65 55017.70 88888.00 2011-08-10 23:16:19.500 222 12593.75 131.68 55017.70 88888.00 2011-08-10 23:16:19.625 222 12593.75 131.70 55017.68 88888.00 2011-08-10 23:16:19.750 222 12593.73 131.68 55017.68 88888.00 2011-08-10 23:16:19.875 222 12593.65 131.65 55017.68 88888.00 2011-08-10 23:16:20.000 222 12593.65 131.65 55017.70 88888.00 2011-08-10 23:16:20.125 222 12593.67 131.65 55017.68 88888.00 2011-08-10 23:16:20.250 222 12593.70 131.68 55017.72 88888.00 2011-08-10 23:16:20.375 222 12593.67 131.62 55017.70 88888.00 2011-08-10 23:16:20.500 222 12593.60 131.57 55017.68 88888.00 2011-08-10 23:16:20.625 222 12593.60 131.57 55017.68 88888.00 2011-08-10 23:16:20.750 222 12593.62 131.57 55017.70 88888.00 2011-08-10 23:16:20.875 222 12593.60 131.60 55017.70 88888.00 2011-08-10 23:16:21.000 222 12593.62 131.60 55017.70 88888.00 2011-08-10 23:16:21.125 222 12593.60 131.60 55017.72 88888.00 2011-08-10 23:16:21.250 222 12593.52 131.60 55017.72 88888.00 2011-08-10 23:16:21.375 222 12593.60 131.60 55017.72 88888.00 2011-08-10 23:16:21.500 222 12593.58 131.60 55017.72 88888.00 2011-08-10 23:16:21.625 222 12593.50 131.60 55017.72 88888.00 2011-08-10 23:16:21.750 222 12593.55 131.60 55017.72 88888.00 2011-08-10 23:16:21.875 222 12593.52 131.62 55017.72 88888.00 2011-08-10 23:16:22.000 222 12593.52 131.62 55017.70 88888.00 2011-08-10 23:16:22.125 222 12593.55 131.62 55017.72 88888.00 2011-08-10 23:16:22.250 222 12593.48 131.60 55017.70 88888.00 2011-08-10 23:16:22.375 222 12593.50 131.65 55017.68 88888.00 2011-08-10 23:16:22.500 222 12593.55 131.62 55017.68 88888.00 2011-08-10 23:16:22.625 222 12593.55 131.60 55017.68 88888.00 2011-08-10 23:16:22.750 222 12593.48 131.57 55017.68 88888.00 2011-08-10 23:16:22.875 222 12593.45 131.60 55017.70 88888.00 2011-08-10 23:16:23.000 222 12593.50 131.62 55017.70 88888.00 2011-08-10 23:16:23.125 222 12593.52 131.60 55017.68 88888.00 2011-08-10 23:16:23.250 222 12593.50 131.60 55017.70 88888.00 2011-08-10 23:16:23.375 222 12593.45 131.57 55017.68 88888.00 2011-08-10 23:16:23.500 222 12593.40 131.60 55017.70 88888.00 2011-08-10 23:16:23.625 222 12593.45 131.60 55017.68 88888.00 2011-08-10 23:16:23.750 222 12593.45 131.62 55017.68 88888.00 2011-08-10 23:16:23.875 222 12593.52 131.62 55017.70 88888.00 2011-08-10 23:16:24.000 222 12593.58 131.62 55017.70 88888.00 2011-08-10 23:16:24.125 222 12593.55 131.60 55017.72 88888.00 2011-08-10 23:16:24.250 222 12593.45 131.60 55017.72 88888.00 2011-08-10 23:16:24.375 222 12593.42 131.65 55017.75 88888.00 2011-08-10 23:16:24.500 222 12593.45 131.68 55017.75 88888.00 2011-08-10 23:16:24.625 222 12593.45 131.65 55017.70 88888.00 2011-08-10 23:16:24.750 222 12593.40 131.65 55017.70 88888.00 2011-08-10 23:16:24.875 222 12593.35 131.65 55017.70 88888.00 2011-08-10 23:16:25.000 222 12593.40 131.65 55017.68 88888.00 2011-08-10 23:16:25.125 222 12593.42 131.65 55017.70 88888.00 2011-08-10 23:16:25.250 222 12593.40 131.65 55017.72 88888.00 2011-08-10 23:16:25.375 222 12593.42 131.65 55017.70 88888.00 2011-08-10 23:16:25.500 222 12593.50 131.65 55017.68 88888.00 2011-08-10 23:16:25.625 222 12593.55 131.62 55017.68 88888.00 2011-08-10 23:16:25.750 222 12593.48 131.65 55017.70 88888.00 2011-08-10 23:16:25.875 222 12593.42 131.65 55017.70 88888.00 2011-08-10 23:16:26.000 222 12593.40 131.60 55017.68 88888.00 2011-08-10 23:16:26.125 222 12593.45 131.62 55017.68 88888.00 2011-08-10 23:16:26.250 222 12593.40 131.60 55017.68 88888.00 2011-08-10 23:16:26.375 222 12593.40 131.65 55017.68 88888.00 2011-08-10 23:16:26.500 222 12593.42 131.65 55017.68 88888.00 2011-08-10 23:16:26.625 222 12593.45 131.65 55017.68 88888.00 2011-08-10 23:16:26.750 222 12593.45 131.62 55017.68 88888.00 2011-08-10 23:16:26.875 222 12593.45 131.65 55017.65 88888.00 2011-08-10 23:16:27.000 222 12593.52 131.68 55017.65 88888.00 2011-08-10 23:16:27.125 222 12593.50 131.72 55017.65 88888.00 2011-08-10 23:16:27.250 222 12593.42 131.72 55017.65 88888.00 2011-08-10 23:16:27.375 222 12593.42 131.72 55017.65 88888.00 2011-08-10 23:16:27.500 222 12593.42 131.68 55017.62 88888.00 2011-08-10 23:16:27.625 222 12593.45 131.70 55017.62 88888.00 2011-08-10 23:16:27.750 222 12593.42 131.70 55017.65 88888.00 2011-08-10 23:16:27.875 222 12593.42 131.72 55017.62 88888.00 2011-08-10 23:16:28.000 222 12593.45 131.72 55017.62 88888.00 2011-08-10 23:16:28.125 222 12593.48 131.75 55017.62 88888.00 2011-08-10 23:16:28.250 222 12593.48 131.72 55017.60 88888.00 2011-08-10 23:16:28.375 222 12593.42 131.70 55017.57 88888.00 2011-08-10 23:16:28.500 222 12593.40 131.68 55017.57 88888.00 2011-08-10 23:16:28.625 222 12593.38 131.72 55017.57 88888.00 2011-08-10 23:16:28.750 222 12593.45 131.78 55017.60 88888.00 2011-08-10 23:16:28.875 222 12593.58 131.78 55017.57 88888.00 2011-08-10 23:16:29.000 222 12593.55 131.78 55017.57 88888.00 2011-08-10 23:16:29.125 222 12593.58 131.78 55017.57 88888.00 2011-08-10 23:16:29.250 222 12593.52 131.72 55017.55 88888.00 2011-08-10 23:16:29.375 222 12593.52 131.80 55017.57 88888.00 2011-08-10 23:16:29.500 222 12593.52 131.80 55017.55 88888.00 2011-08-10 23:16:29.625 222 12593.50 131.82 55017.55 88888.00 2011-08-10 23:16:29.750 222 12593.50 131.85 55017.55 88888.00 2011-08-10 23:16:29.875 222 12593.48 131.85 55017.53 88888.00 2011-08-10 23:16:30.000 222 12593.55 131.88 55017.53 88888.00 2011-08-10 23:16:30.125 222 12593.60 131.85 55017.53 88888.00 2011-08-10 23:16:30.250 222 12593.62 131.88 55017.57 88888.00 2011-08-10 23:16:30.375 222 12593.70 131.93 55017.60 88888.00 2011-08-10 23:16:30.500 222 12593.70 131.93 55017.57 88888.00 2011-08-10 23:16:30.625 222 12593.67 131.88 55017.53 88888.00 2011-08-10 23:16:30.750 222 12593.67 131.88 55017.50 88888.00 2011-08-10 23:16:30.875 222 12593.75 131.88 55017.50 88888.00 2011-08-10 23:16:31.000 222 12593.73 131.88 55017.50 88888.00 2011-08-10 23:16:31.125 222 12593.73 131.88 55017.50 88888.00 2011-08-10 23:16:31.250 222 12593.77 131.85 55017.47 88888.00 2011-08-10 23:16:31.375 222 12593.75 131.88 55017.45 88888.00 2011-08-10 23:16:31.500 222 12593.70 131.90 55017.45 88888.00 2011-08-10 23:16:31.625 222 12593.70 131.90 55017.47 88888.00 2011-08-10 23:16:31.750 222 12593.73 131.93 55017.47 88888.00 2011-08-10 23:16:31.875 222 12593.75 131.93 55017.47 88888.00 2011-08-10 23:16:32.000 222 12593.75 131.93 55017.47 88888.00 2011-08-10 23:16:32.125 222 12593.73 131.95 55017.45 88888.00 2011-08-10 23:16:32.250 222 12593.70 131.95 55017.47 88888.00 2011-08-10 23:16:32.375 222 12593.75 131.95 55017.45 88888.00 2011-08-10 23:16:32.500 222 12593.77 131.95 55017.43 88888.00 2011-08-10 23:16:32.625 222 12593.77 131.95 55017.40 88888.00 2011-08-10 23:16:32.750 222 12593.77 131.93 55017.38 88888.00 2011-08-10 23:16:32.875 222 12593.85 131.97 55017.40 88888.00 2011-08-10 23:16:33.000 222 12593.95 131.97 55017.40 88888.00 2011-08-10 23:16:33.125 222 12593.92 132.00 55017.38 88888.00 2011-08-10 23:16:33.250 222 12593.90 131.97 55017.38 88888.00 2011-08-10 23:16:33.375 222 12593.95 131.97 55017.35 88888.00 2011-08-10 23:16:33.500 222 12593.95 132.00 55017.35 88888.00 2011-08-10 23:16:33.625 222 12594.00 132.03 55017.35 88888.00 2011-08-10 23:16:33.750 222 12594.02 132.03 55017.35 88888.00 2011-08-10 23:16:33.875 222 12593.98 132.03 55017.32 88888.00 2011-08-10 23:16:34.000 222 12593.95 132.03 55017.32 88888.00 2011-08-10 23:16:34.125 222 12593.92 132.05 55017.35 88888.00 2011-08-10 23:16:34.250 222 12593.95 132.05 55017.35 88888.00 2011-08-10 23:16:34.375 222 12593.98 132.05 55017.32 88888.00 2011-08-10 23:16:34.500 222 12593.98 132.05 55017.28 88888.00 2011-08-10 23:16:34.625 222 12593.92 132.05 55017.30 88888.00 2011-08-10 23:16:34.750 222 12593.95 132.07 55017.30 88888.00 2011-08-10 23:16:34.875 222 12594.05 132.10 55017.30 88888.00 2011-08-10 23:16:35.000 222 12594.12 132.12 55017.30 88888.00 2011-08-10 23:16:35.125 222 12594.17 132.10 55017.30 88888.00 2011-08-10 23:16:35.250 222 12594.17 132.10 55017.30 88888.00 2011-08-10 23:16:35.375 222 12594.23 132.12 55017.30 88888.00 2011-08-10 23:16:35.500 222 12594.20 132.15 55017.28 88888.00 2011-08-10 23:16:35.625 222 12594.17 132.12 55017.25 88888.00 2011-08-10 23:16:35.750 222 12594.15 132.15 55017.22 88888.00 2011-08-10 23:16:35.875 222 12594.17 132.15 55017.22 88888.00 2011-08-10 23:16:36.000 222 12594.27 132.18 55017.25 88888.00 2011-08-10 23:16:36.125 222 12594.27 132.18 55017.25 88888.00 2011-08-10 23:16:36.250 222 12594.20 132.15 55017.25 88888.00 2011-08-10 23:16:36.375 222 12594.23 132.15 55017.22 88888.00 2011-08-10 23:16:36.500 222 12594.17 132.15 55017.22 88888.00 2011-08-10 23:16:36.625 222 12594.17 132.18 55017.22 88888.00 2011-08-10 23:16:36.750 222 12594.25 132.20 55017.20 88888.00 2011-08-10 23:16:36.875 222 12594.30 132.22 55017.20 88888.00 2011-08-10 23:16:37.000 222 12594.35 132.20 55017.20 88888.00 2011-08-10 23:16:37.125 222 12594.38 132.22 55017.20 88888.00 2011-08-10 23:16:37.250 222 12594.35 132.22 55017.20 88888.00 2011-08-10 23:16:37.375 222 12594.38 132.22 55017.15 88888.00 2011-08-10 23:16:37.500 222 12594.38 132.22 55017.12 88888.00 2011-08-10 23:16:37.625 222 12594.40 132.20 55017.15 88888.00 2011-08-10 23:16:37.750 222 12594.40 132.25 55017.15 88888.00 2011-08-10 23:16:37.875 222 12594.38 132.25 55017.12 88888.00 2011-08-10 23:16:38.000 222 12594.40 132.25 55017.12 88888.00 2011-08-10 23:16:38.125 222 12594.50 132.28 55017.15 88888.00 2011-08-10 23:16:38.250 222 12594.55 132.25 55017.15 88888.00 2011-08-10 23:16:38.375 222 12594.52 132.28 55017.12 88888.00 2011-08-10 23:16:38.500 222 12594.52 132.30 55017.12 88888.00 2011-08-10 23:16:38.625 222 12594.58 132.30 55017.12 88888.00 2011-08-10 23:16:38.750 222 12594.65 132.30 55017.10 88888.00 2011-08-10 23:16:38.875 222 12594.70 132.32 55017.10 88888.00 2011-08-10 23:16:39.000 222 12594.65 132.30 55017.07 88888.00 2011-08-10 23:16:39.125 222 12594.60 132.30 55017.07 88888.00 2011-08-10 23:16:39.250 222 12594.58 132.28 55017.10 88888.00 2011-08-10 23:16:39.375 222 12594.62 132.32 55017.05 88888.00 2011-08-10 23:16:39.500 222 12594.70 132.35 55017.07 88888.00 2011-08-10 23:16:39.625 222 12594.75 132.40 55017.07 88888.00 2011-08-10 23:16:39.750 222 12594.77 132.40 55017.07 88888.00 2011-08-10 23:16:39.875 222 12594.75 132.38 55017.03 88888.00 2011-08-10 23:16:40.000 222 12594.83 132.35 55017.00 88888.00 2011-08-10 23:16:40.125 222 12594.88 132.40 55017.00 88888.00 2011-08-10 23:16:40.250 222 12594.83 132.45 55017.00 88888.00 2011-08-10 23:16:40.375 222 12594.90 132.45 55017.03 88888.00 2011-08-10 23:16:40.500 222 12594.92 132.45 55017.03 88888.00 2011-08-10 23:16:40.625 222 12594.95 132.43 55017.00 88888.00 2011-08-10 23:16:40.750 222 12594.92 132.43 55016.95 88888.00 2011-08-10 23:16:40.875 222 12594.85 132.45 55016.95 88888.00 2011-08-10 23:16:41.000 222 12594.90 132.47 55016.95 88888.00 2011-08-10 23:16:41.125 222 12594.95 132.45 55016.97 88888.00 2011-08-10 23:16:41.250 222 12594.98 132.40 55016.95 88888.00 2011-08-10 23:16:41.375 222 12595.08 132.47 55016.95 88888.00 2011-08-10 23:16:41.500 222 12595.02 132.50 55016.95 88888.00 2011-08-10 23:16:41.625 222 12594.98 132.50 55016.93 88888.00 2011-08-10 23:16:41.750 222 12595.08 132.47 55016.93 88888.00 2011-08-10 23:16:41.875 222 12595.15 132.50 55016.93 88888.00 2011-08-10 23:16:42.000 222 12595.17 132.55 55016.93 88888.00 2011-08-10 23:16:42.125 222 12595.15 132.53 55016.93 88888.00 2011-08-10 23:16:42.250 222 12595.10 132.50 55016.90 88888.00 2011-08-10 23:16:42.375 222 12595.12 132.47 55016.88 88888.00 2011-08-10 23:16:42.500 222 12595.17 132.53 55016.88 88888.00 2011-08-10 23:16:42.625 222 12595.20 132.60 55016.90 88888.00 2011-08-10 23:16:42.750 222 12595.17 132.57 55016.90 88888.00 2011-08-10 23:16:42.875 222 12595.17 132.55 55016.88 88888.00 2011-08-10 23:16:43.000 222 12595.20 132.55 55016.90 88888.00 2011-08-10 23:16:43.125 222 12595.20 132.57 55016.90 88888.00 2011-08-10 23:16:43.250 222 12595.20 132.55 55016.88 88888.00 2011-08-10 23:16:43.375 222 12595.20 132.57 55016.88 88888.00 2011-08-10 23:16:43.500 222 12595.17 132.57 55016.85 88888.00 2011-08-10 23:16:43.625 222 12595.20 132.55 55016.85 88888.00 2011-08-10 23:16:43.750 222 12595.30 132.57 55016.85 88888.00 2011-08-10 23:16:43.875 222 12595.38 132.57 55016.85 88888.00 2011-08-10 23:16:44.000 222 12595.38 132.57 55016.85 88888.00 2011-08-10 23:16:44.125 222 12595.38 132.57 55016.88 88888.00 2011-08-10 23:16:44.250 222 12595.33 132.57 55016.88 88888.00 2011-08-10 23:16:44.375 222 12595.35 132.62 55016.88 88888.00 2011-08-10 23:16:44.500 222 12595.35 132.57 55016.85 88888.00 2011-08-10 23:16:44.625 222 12595.35 132.57 55016.82 88888.00 2011-08-10 23:16:44.750 222 12595.33 132.57 55016.85 88888.00 2011-08-10 23:16:44.875 222 12595.38 132.62 55016.85 88888.00 2011-08-10 23:16:45.000 222 12595.38 132.65 55016.85 88888.00 2011-08-10 23:16:45.125 222 12595.38 132.62 55016.82 88888.00 2011-08-10 23:16:45.250 222 12595.35 132.60 55016.80 88888.00 2011-08-10 23:16:45.375 222 12595.35 132.62 55016.82 88888.00 2011-08-10 23:16:45.500 222 12595.35 132.60 55016.82 88888.00 2011-08-10 23:16:45.625 222 12595.42 132.60 55016.82 88888.00 2011-08-10 23:16:45.750 222 12595.45 132.62 55016.80 88888.00 2011-08-10 23:16:45.875 222 12595.42 132.62 55016.80 88888.00 2011-08-10 23:16:46.000 222 12595.40 132.60 55016.78 88888.00 2011-08-10 23:16:46.125 222 12595.42 132.62 55016.78 88888.00 2011-08-10 23:16:46.250 222 12595.48 132.62 55016.80 88888.00 2011-08-10 23:16:46.375 222 12595.52 132.65 55016.80 88888.00 2011-08-10 23:16:46.500 222 12595.50 132.65 55016.78 88888.00 2011-08-10 23:16:46.625 222 12595.50 132.62 55016.78 88888.00 2011-08-10 23:16:46.750 222 12595.52 132.62 55016.75 88888.00 2011-08-10 23:16:46.875 222 12595.58 132.65 55016.78 88888.00 2011-08-10 23:16:47.000 222 12595.62 132.65 55016.75 88888.00 2011-08-10 23:16:47.125 222 12595.60 132.68 55016.75 88888.00 2011-08-10 23:16:47.250 222 12595.55 132.65 55016.75 88888.00 2011-08-10 23:16:47.375 222 12595.52 132.62 55016.72 88888.00 2011-08-10 23:16:47.500 222 12595.48 132.62 55016.72 88888.00 2011-08-10 23:16:47.625 222 12595.52 132.62 55016.72 88888.00 2011-08-10 23:16:47.750 222 12595.65 132.65 55016.72 88888.00 2011-08-10 23:16:47.875 222 12595.65 132.62 55016.72 88888.00 2011-08-10 23:16:48.000 222 12595.62 132.65 55016.72 88888.00 2011-08-10 23:16:48.125 222 12595.65 132.68 55016.75 88888.00 2011-08-10 23:16:48.250 222 12595.70 132.68 55016.78 88888.00 2011-08-10 23:16:48.375 222 12595.77 132.65 55016.75 88888.00 2011-08-10 23:16:48.500 222 12595.83 132.68 55016.75 88888.00 2011-08-10 23:16:48.625 222 12595.80 132.65 55016.72 88888.00 2011-08-10 23:16:48.750 222 12595.75 132.62 55016.70 88888.00 2011-08-10 23:16:48.875 222 12595.77 132.62 55016.72 88888.00 2011-08-10 23:16:49.000 222 12595.80 132.62 55016.70 88888.00 2011-08-10 23:16:49.125 222 12595.83 132.65 55016.72 88888.00 2011-08-10 23:16:49.250 222 12595.85 132.62 55016.70 88888.00 2011-08-10 23:16:49.375 222 12595.88 132.65 55016.70 88888.00 2011-08-10 23:16:49.500 222 12595.83 132.68 55016.70 88888.00 2011-08-10 23:16:49.625 222 12595.85 132.70 55016.70 88888.00 2011-08-10 23:16:49.750 222 12595.88 132.68 55016.68 88888.00 2011-08-10 23:16:49.875 222 12595.92 132.65 55016.70 88888.00 2011-08-10 23:16:50.000 222 12595.95 132.65 55016.68 88888.00 2011-08-10 23:16:50.125 222 12595.92 132.65 55016.68 88888.00 2011-08-10 23:16:50.250 222 12595.92 132.65 55016.68 88888.00 2011-08-10 23:16:50.375 222 12596.00 132.68 55016.68 88888.00 2011-08-10 23:16:50.500 222 12596.00 132.70 55016.68 88888.00 2011-08-10 23:16:50.625 222 12595.95 132.65 55016.68 88888.00 2011-08-10 23:16:50.750 222 12595.95 132.62 55016.68 88888.00 2011-08-10 23:16:50.875 222 12596.02 132.60 55016.68 88888.00 2011-08-10 23:16:51.000 222 12596.08 132.62 55016.68 88888.00 2011-08-10 23:16:51.125 222 12596.08 132.60 55016.68 88888.00 2011-08-10 23:16:51.250 222 12596.02 132.60 55016.70 88888.00 2011-08-10 23:16:51.375 222 12596.08 132.68 55016.72 88888.00 2011-08-10 23:16:51.500 222 12596.05 132.70 55016.70 88888.00 2011-08-10 23:16:51.625 222 12596.02 132.68 55016.70 88888.00 2011-08-10 23:16:51.750 222 12596.00 132.65 55016.68 88888.00 2011-08-10 23:16:51.875 222 12596.05 132.65 55016.65 88888.00 2011-08-10 23:16:52.000 222 12596.08 132.65 55016.65 88888.00 2011-08-10 23:16:52.125 222 12596.12 132.62 55016.70 88888.00 2011-08-10 23:16:52.250 222 12596.12 132.60 55016.70 88888.00 2011-08-10 23:16:52.375 222 12596.15 132.62 55016.65 88888.00 2011-08-10 23:16:52.500 222 12596.15 132.60 55016.62 88888.00 2011-08-10 23:16:52.625 222 12596.15 132.60 55016.65 88888.00 2011-08-10 23:16:52.750 222 12596.12 132.62 55016.65 88888.00 2011-08-10 23:16:52.875 222 12596.17 132.62 55016.65 88888.00 2011-08-10 23:16:53.000 222 12596.20 132.62 55016.65 88888.00 2011-08-10 23:16:53.125 222 12596.15 132.62 55016.65 88888.00 2011-08-10 23:16:53.250 222 12596.12 132.62 55016.70 88888.00 2011-08-10 23:16:53.375 222 12596.17 132.65 55016.70 88888.00 2011-08-10 23:16:53.500 222 12596.23 132.68 55016.70 88888.00 2011-08-10 23:16:53.625 222 12596.27 132.65 55016.70 88888.00 2011-08-10 23:16:53.750 222 12596.33 132.62 55016.70 88888.00 2011-08-10 23:16:53.875 222 12596.33 132.60 55016.68 88888.00 2011-08-10 23:16:54.000 222 12596.35 132.60 55016.68 88888.00 2011-08-10 23:16:54.125 222 12596.38 132.65 55016.68 88888.00 2011-08-10 23:16:54.250 222 12596.35 132.68 55016.68 88888.00 2011-08-10 23:16:54.375 222 12596.35 132.70 55016.68 88888.00 2011-08-10 23:16:54.500 222 12596.40 132.68 55016.68 88888.00 2011-08-10 23:16:54.625 222 12596.38 132.68 55016.68 88888.00 2011-08-10 23:16:54.750 222 12596.35 132.62 55016.65 88888.00 2011-08-10 23:16:54.875 222 12596.33 132.60 55016.65 88888.00 2011-08-10 23:16:55.000 222 12596.33 132.60 55016.65 88888.00 2011-08-10 23:16:55.125 222 12596.42 132.62 55016.65 88888.00 2011-08-10 23:16:55.250 222 12596.45 132.57 55016.62 88888.00 2011-08-10 23:16:55.375 222 12596.48 132.60 55016.65 88888.00 2011-08-10 23:16:55.500 222 12596.42 132.60 55016.65 88888.00 2011-08-10 23:16:55.625 222 12596.40 132.62 55016.65 88888.00 2011-08-10 23:16:55.750 222 12596.40 132.57 55016.62 88888.00 2011-08-10 23:16:55.875 222 12596.48 132.60 55016.62 88888.00 2011-08-10 23:16:56.000 222 12596.55 132.62 55016.65 88888.00 2011-08-10 23:16:56.125 222 12596.55 132.62 55016.68 88888.00 2011-08-10 23:16:56.250 222 12596.55 132.62 55016.68 88888.00 2011-08-10 23:16:56.375 222 12596.48 132.60 55016.62 88888.00 2011-08-10 23:16:56.500 222 12596.40 132.62 55016.65 88888.00 2011-08-10 23:16:56.625 222 12596.42 132.65 55016.65 88888.00 2011-08-10 23:16:56.750 222 12596.52 132.62 55016.65 88888.00 2011-08-10 23:16:56.875 222 12596.50 132.60 55016.62 88888.00 2011-08-10 23:16:57.000 222 12596.48 132.60 55016.62 88888.00 2011-08-10 23:16:57.125 222 12596.50 132.57 55016.65 88888.00 2011-08-10 23:16:57.250 222 12596.45 132.53 55016.65 88888.00 2011-08-10 23:16:57.375 222 12596.48 132.57 55016.68 88888.00 2011-08-10 23:16:57.500 222 12596.48 132.57 55016.65 88888.00 2011-08-10 23:16:57.625 222 12596.50 132.60 55016.65 88888.00 2011-08-10 23:16:57.750 222 12596.48 132.62 55016.68 88888.00 2011-08-10 23:16:57.875 222 12596.50 132.62 55016.68 88888.00 2011-08-10 23:16:58.000 222 12596.48 132.60 55016.65 88888.00 2011-08-10 23:16:58.125 222 12596.50 132.60 55016.65 88888.00 2011-08-10 23:16:58.250 222 12596.55 132.55 55016.65 88888.00 2011-08-10 23:16:58.375 222 12596.55 132.55 55016.65 88888.00 2011-08-10 23:16:58.500 222 12596.52 132.60 55016.65 88888.00 2011-08-10 23:16:58.625 222 12596.55 132.60 55016.68 88888.00 2011-08-10 23:16:58.750 222 12596.55 132.55 55016.65 88888.00 2011-08-10 23:16:58.875 222 12596.55 132.57 55016.68 88888.00 2011-08-10 23:16:59.000 222 12596.58 132.55 55016.65 88888.00 2011-08-10 23:16:59.125 222 12596.58 132.57 55016.65 88888.00 2011-08-10 23:16:59.250 222 12596.55 132.57 55016.68 88888.00 2011-08-10 23:16:59.375 222 12596.65 132.60 55016.68 88888.00 2011-08-10 23:16:59.500 222 12596.67 132.60 55016.65 88888.00 2011-08-10 23:16:59.625 222 12596.70 132.60 55016.68 88888.00 2011-08-10 23:16:59.750 222 12596.67 132.60 55016.68 88888.00 2011-08-10 23:16:59.875 222 12596.70 132.57 55016.68 88888.00 2011-08-10 23:17:00.000 222 12596.70 132.53 55016.65 88888.00 2011-08-10 23:17:00.125 222 12596.70 132.53 55016.68 88888.00 2011-08-10 23:17:00.250 222 12596.65 132.53 55016.70 88888.00 2011-08-10 23:17:00.375 222 12596.67 132.57 55016.70 88888.00 2011-08-10 23:17:00.500 222 12596.62 132.57 55016.68 88888.00 2011-08-10 23:17:00.625 222 12596.60 132.55 55016.68 88888.00 2011-08-10 23:17:00.750 222 12596.60 132.53 55016.68 88888.00 2011-08-10 23:17:00.875 222 12596.62 132.55 55016.68 88888.00 2011-08-10 23:17:01.000 222 12596.67 132.55 55016.68 88888.00 2011-08-10 23:17:01.125 222 12596.67 132.55 55016.70 88888.00 2011-08-10 23:17:01.250 222 12596.65 132.50 55016.70 88888.00 2011-08-10 23:17:01.375 222 12596.65 132.50 55016.70 88888.00 2011-08-10 23:17:01.500 222 12596.65 132.50 55016.70 88888.00 2011-08-10 23:17:01.625 222 12596.65 132.53 55016.68 88888.00 2011-08-10 23:17:01.750 222 12596.65 132.53 55016.68 88888.00 2011-08-10 23:17:01.875 222 12596.65 132.53 55016.68 88888.00 2011-08-10 23:17:02.000 222 12596.67 132.50 55016.68 88888.00 2011-08-10 23:17:02.125 222 12596.73 132.53 55016.70 88888.00 2011-08-10 23:17:02.250 222 12596.65 132.53 55016.70 88888.00 2011-08-10 23:17:02.375 222 12596.65 132.55 55016.70 88888.00 2011-08-10 23:17:02.500 222 12596.70 132.55 55016.68 88888.00 2011-08-10 23:17:02.625 222 12596.70 132.57 55016.70 88888.00 2011-08-10 23:17:02.750 222 12596.67 132.55 55016.72 88888.00 2011-08-10 23:17:02.875 222 12596.75 132.55 55016.70 88888.00 2011-08-10 23:17:03.000 222 12596.75 132.53 55016.68 88888.00 2011-08-10 23:17:03.125 222 12596.73 132.47 55016.70 88888.00 2011-08-10 23:17:03.250 222 12596.75 132.47 55016.70 88888.00 2011-08-10 23:17:03.375 222 12596.75 132.53 55016.68 88888.00 2011-08-10 23:17:03.500 222 12596.70 132.55 55016.70 88888.00 2011-08-10 23:17:03.625 222 12596.73 132.55 55016.72 88888.00 2011-08-10 23:17:03.750 222 12596.75 132.55 55016.70 88888.00 2011-08-10 23:17:03.875 222 12596.70 132.55 55016.68 88888.00 2011-08-10 23:17:04.000 222 12596.65 132.47 55016.70 88888.00 2011-08-10 23:17:04.125 222 12596.65 132.47 55016.72 88888.00 2011-08-10 23:17:04.250 222 12596.70 132.47 55016.75 88888.00 2011-08-10 23:17:04.375 222 12596.75 132.50 55016.72 88888.00 2011-08-10 23:17:04.500 222 12596.75 132.50 55016.72 88888.00 2011-08-10 23:17:04.625 222 12596.73 132.50 55016.70 88888.00 2011-08-10 23:17:04.750 222 12596.77 132.47 55016.70 88888.00 2011-08-10 23:17:04.875 222 12596.77 132.47 55016.72 88888.00 2011-08-10 23:17:05.000 222 12596.70 132.47 55016.72 88888.00 2011-08-10 23:17:05.125 222 12596.65 132.43 55016.72 88888.00 2011-08-10 23:17:05.250 222 12596.70 132.43 55016.75 88888.00 2011-08-10 23:17:05.375 222 12596.85 132.45 55016.78 88888.00 2011-08-10 23:17:05.500 222 12596.83 132.45 55016.80 88888.00 2011-08-10 23:17:05.625 222 12596.77 132.45 55016.78 88888.00 2011-08-10 23:17:05.750 222 12596.73 132.45 55016.78 88888.00 2011-08-10 23:17:05.875 222 12596.77 132.45 55016.75 88888.00 2011-08-10 23:17:06.000 222 12596.77 132.45 55016.75 88888.00 2011-08-10 23:17:06.125 222 12596.77 132.43 55016.78 88888.00 2011-08-10 23:17:06.250 222 12596.77 132.40 55016.78 88888.00 2011-08-10 23:17:06.375 222 12596.77 132.43 55016.78 88888.00 2011-08-10 23:17:06.500 222 12596.77 132.45 55016.78 88888.00 2011-08-10 23:17:06.625 222 12596.80 132.45 55016.78 88888.00 2011-08-10 23:17:06.750 222 12596.80 132.43 55016.80 88888.00 2011-08-10 23:17:06.875 222 12596.80 132.40 55016.80 88888.00 2011-08-10 23:17:07.000 222 12596.80 132.43 55016.78 88888.00 2011-08-10 23:17:07.125 222 12596.80 132.40 55016.80 88888.00 2011-08-10 23:17:07.250 222 12596.88 132.40 55016.78 88888.00 2011-08-10 23:17:07.375 222 12596.88 132.43 55016.80 88888.00 2011-08-10 23:17:07.500 222 12596.85 132.43 55016.82 88888.00 2011-08-10 23:17:07.625 222 12596.88 132.45 55016.82 88888.00 2011-08-10 23:17:07.750 222 12596.85 132.45 55016.85 88888.00 2011-08-10 23:17:07.875 222 12596.85 132.45 55016.82 88888.00 2011-08-10 23:17:08.000 222 12596.88 132.43 55016.82 88888.00 2011-08-10 23:17:08.125 222 12596.88 132.43 55016.82 88888.00 2011-08-10 23:17:08.250 222 12596.85 132.40 55016.82 88888.00 2011-08-10 23:17:08.375 222 12596.90 132.40 55016.82 88888.00 2011-08-10 23:17:08.500 222 12596.92 132.40 55016.82 88888.00 2011-08-10 23:17:08.625 222 12596.90 132.38 55016.80 88888.00 2011-08-10 23:17:08.750 222 12596.83 132.38 55016.80 88888.00 2011-08-10 23:17:08.875 222 12596.85 132.35 55016.80 88888.00 2011-08-10 23:17:09.000 222 12596.88 132.40 55016.80 88888.00 2011-08-10 23:17:09.125 222 12596.88 132.40 55016.82 88888.00 2011-08-10 23:17:09.250 222 12596.88 132.43 55016.82 88888.00 2011-08-10 23:17:09.375 222 12596.92 132.45 55016.85 88888.00 2011-08-10 23:17:09.500 222 12596.92 132.43 55016.82 88888.00 2011-08-10 23:17:09.625 222 12596.88 132.40 55016.82 88888.00 2011-08-10 23:17:09.750 222 12596.90 132.38 55016.82 88888.00 2011-08-10 23:17:09.875 222 12596.90 132.38 55016.85 88888.00 2011-08-10 23:17:10.000 222 12596.85 132.40 55016.85 88888.00 2011-08-10 23:17:10.125 222 12596.85 132.38 55016.88 88888.00 2011-08-10 23:17:10.250 222 12596.83 132.35 55016.90 88888.00 2011-08-10 23:17:10.375 222 12596.92 132.40 55016.90 88888.00 2011-08-10 23:17:10.500 222 12596.92 132.40 55016.88 88888.00 2011-08-10 23:17:10.625 222 12596.90 132.40 55016.88 88888.00 2011-08-10 23:17:10.750 222 12596.85 132.35 55016.88 88888.00 2011-08-10 23:17:10.875 222 12596.85 132.32 55016.88 88888.00 2011-08-10 23:17:11.000 222 12596.85 132.35 55016.88 88888.00 2011-08-10 23:17:11.125 222 12596.83 132.35 55016.88 88888.00 2011-08-10 23:17:11.250 222 12596.80 132.32 55016.85 88888.00 2011-08-10 23:17:11.375 222 12596.85 132.35 55016.88 88888.00 2011-08-10 23:17:11.500 222 12596.85 132.35 55016.88 88888.00 2011-08-10 23:17:11.625 222 12596.83 132.35 55016.90 88888.00 2011-08-10 23:17:11.750 222 12596.77 132.35 55016.93 88888.00 2011-08-10 23:17:11.875 222 12596.80 132.32 55016.93 88888.00 2011-08-10 23:17:12.000 222 12596.85 132.32 55016.93 88888.00 2011-08-10 23:17:12.125 222 12596.88 132.32 55016.95 88888.00 2011-08-10 23:17:12.250 222 12596.88 132.35 55016.95 88888.00 2011-08-10 23:17:12.375 222 12596.80 132.32 55016.95 88888.00 2011-08-10 23:17:12.500 222 12596.73 132.30 55016.93 88888.00 2011-08-10 23:17:12.625 222 12596.77 132.32 55016.93 88888.00 2011-08-10 23:17:12.750 222 12596.88 132.32 55016.90 88888.00 2011-08-10 23:17:12.875 222 12596.92 132.32 55016.93 88888.00 2011-08-10 23:17:13.000 222 12596.92 132.32 55016.93 88888.00 2011-08-10 23:17:13.125 222 12596.88 132.35 55016.97 88888.00 2011-08-10 23:17:13.250 222 12596.85 132.32 55016.93 88888.00 2011-08-10 23:17:13.375 222 12596.88 132.30 55016.93 88888.00 2011-08-10 23:17:13.500 222 12596.85 132.32 55016.93 88888.00 2011-08-10 23:17:13.625 222 12596.90 132.32 55016.93 88888.00 2011-08-10 23:17:13.750 222 12596.92 132.32 55016.93 88888.00 2011-08-10 23:17:13.875 222 12596.92 132.32 55016.95 88888.00 2011-08-10 23:17:14.000 222 12596.88 132.28 55016.95 88888.00 2011-08-10 23:17:14.125 222 12596.90 132.32 55016.97 88888.00 2011-08-10 23:17:14.250 222 12596.92 132.32 55017.00 88888.00 2011-08-10 23:17:14.375 222 12596.88 132.32 55016.95 88888.00 2011-08-10 23:17:14.500 222 12596.83 132.32 55016.97 88888.00 2011-08-10 23:17:14.625 222 12596.83 132.32 55016.97 88888.00 2011-08-10 23:17:14.750 222 12596.80 132.35 55016.97 88888.00 2011-08-10 23:17:14.875 222 12596.75 132.30 55016.97 88888.00 2011-08-10 23:17:15.000 222 12596.73 132.32 55016.95 88888.00 2011-08-10 23:17:15.125 222 12596.73 132.28 55016.95 88888.00 2011-08-10 23:17:15.250 222 12596.67 132.30 55017.03 88888.00 2011-08-10 23:17:15.375 222 12596.70 132.32 55017.03 88888.00 2011-08-10 23:17:15.500 222 12596.75 132.28 55017.03 88888.00 2011-08-10 23:17:15.625 222 12596.75 132.30 55017.03 88888.00 2011-08-10 23:17:15.750 222 12596.73 132.32 55017.03 88888.00 2011-08-10 23:17:15.875 222 12596.70 132.32 55017.03 88888.00 2011-08-10 23:17:16.000 222 12596.73 132.32 55017.00 88888.00 2011-08-10 23:17:16.125 222 12596.77 132.30 55017.03 88888.00 2011-08-10 23:17:16.250 222 12596.77 132.28 55017.03 88888.00 2011-08-10 23:17:16.375 222 12596.80 132.32 55017.05 88888.00 2011-08-10 23:17:16.500 222 12596.80 132.32 55017.03 88888.00 2011-08-10 23:17:16.625 222 12596.80 132.32 55017.03 88888.00 2011-08-10 23:17:16.750 222 12596.80 132.30 55017.03 88888.00 2011-08-10 23:17:16.875 222 12596.75 132.32 55017.03 88888.00 2011-08-10 23:17:17.000 222 12596.73 132.32 55017.03 88888.00 2011-08-10 23:17:17.125 222 12596.75 132.32 55017.03 88888.00 2011-08-10 23:17:17.250 222 12596.80 132.28 55017.03 88888.00 2011-08-10 23:17:17.375 222 12596.80 132.25 55017.00 88888.00 2011-08-10 23:17:17.500 222 12596.80 132.25 55017.00 88888.00 2011-08-10 23:17:17.625 222 12596.75 132.28 55017.05 88888.00 2011-08-10 23:17:17.750 222 12596.75 132.32 55017.05 88888.00 2011-08-10 23:17:17.875 222 12596.77 132.30 55017.05 88888.00 2011-08-10 23:17:18.000 222 12596.70 132.30 55017.07 88888.00 2011-08-10 23:17:18.125 222 12596.62 132.25 55017.10 88888.00 2011-08-10 23:17:18.250 222 12596.60 132.25 55017.10 88888.00 2011-08-10 23:17:18.375 222 12596.73 132.30 55017.10 88888.00 2011-08-10 23:17:18.500 222 12596.75 132.30 55017.12 88888.00 2011-08-10 23:17:18.625 222 12596.70 132.28 55017.10 88888.00 2011-08-10 23:17:18.750 222 12596.70 132.25 55017.12 88888.00 2011-08-10 23:17:18.875 222 12596.73 132.25 55017.10 88888.00 2011-08-10 23:17:19.000 222 12596.70 132.22 55017.07 88888.00 2011-08-10 23:17:19.125 222 12596.77 132.25 55017.12 88888.00 2011-08-10 23:17:19.250 222 12596.70 132.28 55017.15 88888.00 2011-08-10 23:17:19.375 222 12596.67 132.32 55017.18 88888.00 2011-08-10 23:17:19.500 222 12596.67 132.28 55017.15 88888.00 2011-08-10 23:17:19.625 222 12596.65 132.25 55017.15 88888.00 2011-08-10 23:17:19.750 222 12596.58 132.22 55017.12 88888.00 2011-08-10 23:17:19.875 222 12596.55 132.25 55017.15 88888.00 2011-08-10 23:17:20.000 222 12596.52 132.22 55017.15 88888.00 2011-08-10 23:17:20.125 222 12596.52 132.20 55017.18 88888.00 2011-08-10 23:17:20.250 222 12596.50 132.22 55017.15 88888.00 2011-08-10 23:17:20.375 222 12596.52 132.22 55017.15 88888.00 2011-08-10 23:17:20.500 222 12596.52 132.22 55017.18 88888.00 2011-08-10 23:17:20.625 222 12596.52 132.22 55017.18 88888.00 2011-08-10 23:17:20.750 222 12596.48 132.18 55017.15 88888.00 2011-08-10 23:17:20.875 222 12596.45 132.22 55017.18 88888.00 2011-08-10 23:17:21.000 222 12596.52 132.22 55017.18 88888.00 2011-08-10 23:17:21.125 222 12596.55 132.22 55017.20 88888.00 2011-08-10 23:17:21.250 222 12596.48 132.20 55017.20 88888.00 2011-08-10 23:17:21.375 222 12596.52 132.22 55017.22 88888.00 2011-08-10 23:17:21.500 222 12596.50 132.22 55017.20 88888.00 2011-08-10 23:17:21.625 222 12596.48 132.20 55017.20 88888.00 2011-08-10 23:17:21.750 222 12596.50 132.22 55017.20 88888.00 2011-08-10 23:17:21.875 222 12596.45 132.22 55017.22 88888.00 2011-08-10 23:17:22.000 222 12596.40 132.22 55017.22 88888.00 2011-08-10 23:17:22.125 222 12596.40 132.20 55017.22 88888.00 2011-08-10 23:17:22.250 222 12596.42 132.18 55017.20 88888.00 2011-08-10 23:17:22.375 222 12596.42 132.20 55017.18 88888.00 2011-08-10 23:17:22.500 222 12596.42 132.20 55017.18 88888.00 2011-08-10 23:17:22.625 222 12596.48 132.18 55017.22 88888.00 2011-08-10 23:17:22.750 222 12596.48 132.22 55017.25 88888.00 2011-08-10 23:17:22.875 222 12596.48 132.18 55017.28 88888.00 2011-08-10 23:17:23.000 222 12596.42 132.18 55017.25 88888.00 2011-08-10 23:17:23.125 222 12596.40 132.18 55017.25 88888.00 2011-08-10 23:17:23.250 222 12596.35 132.18 55017.25 88888.00 2011-08-10 23:17:23.375 222 12596.35 132.18 55017.22 88888.00 2011-08-10 23:17:23.500 222 12596.38 132.15 55017.22 88888.00 2011-08-10 23:17:23.625 222 12596.38 132.15 55017.25 88888.00 2011-08-10 23:17:23.750 222 12596.38 132.15 55017.22 88888.00 2011-08-10 23:17:23.875 222 12596.40 132.15 55017.22 88888.00 2011-08-10 23:17:24.000 222 12596.40 132.12 55017.22 88888.00 2011-08-10 23:17:24.125 222 12596.40 132.15 55017.25 88888.00 2011-08-10 23:17:24.250 222 12596.38 132.15 55017.30 88888.00 2011-08-10 23:17:24.375 222 12596.38 132.18 55017.30 88888.00 2011-08-10 23:17:24.500 222 12596.33 132.18 55017.30 88888.00 2011-08-10 23:17:24.625 222 12596.33 132.18 55017.30 88888.00 2011-08-10 23:17:24.750 222 12596.35 132.15 55017.28 88888.00 2011-08-10 23:17:24.875 222 12596.38 132.12 55017.25 88888.00 2011-08-10 23:17:25.000 222 12596.50 132.12 55017.25 88888.00 2011-08-10 23:17:25.125 222 12596.48 132.12 55017.25 88888.00 2011-08-10 23:17:25.250 222 12596.40 132.12 55017.28 88888.00 2011-08-10 23:17:25.375 222 12596.33 132.12 55017.25 88888.00 2011-08-10 23:17:25.500 222 12596.33 132.10 55017.28 88888.00 2011-08-10 23:17:25.625 222 12596.33 132.12 55017.30 88888.00 2011-08-10 23:17:25.750 222 12596.33 132.12 55017.30 88888.00 2011-08-10 23:17:25.875 222 12596.35 132.12 55017.28 88888.00 2011-08-10 23:17:26.000 222 12596.33 132.10 55017.28 88888.00 2011-08-10 23:17:26.125 222 12596.27 132.12 55017.32 88888.00 2011-08-10 23:17:26.250 222 12596.25 132.10 55017.32 88888.00 2011-08-10 23:17:26.375 222 12596.25 132.12 55017.30 88888.00 2011-08-10 23:17:26.500 222 12596.23 132.10 55017.30 88888.00 2011-08-10 23:17:26.625 222 12596.23 132.07 55017.30 88888.00 2011-08-10 23:17:26.750 222 12596.23 132.10 55017.30 88888.00 2011-08-10 23:17:26.875 222 12596.23 132.12 55017.30 88888.00 2011-08-10 23:17:27.000 222 12596.23 132.15 55017.30 88888.00 2011-08-10 23:17:27.125 222 12596.25 132.15 55017.32 88888.00 2011-08-10 23:17:27.250 222 12596.27 132.12 55017.32 88888.00 2011-08-10 23:17:27.375 222 12596.30 132.12 55017.35 88888.00 2011-08-10 23:17:27.500 222 12596.23 132.15 55017.38 88888.00 2011-08-10 23:17:27.625 222 12596.20 132.12 55017.38 88888.00 2011-08-10 23:17:27.750 222 12596.12 132.12 55017.38 88888.00 2011-08-10 23:17:27.875 222 12596.17 132.12 55017.38 88888.00 2011-08-10 23:17:28.000 222 12596.23 132.12 55017.38 88888.00 2011-08-10 23:17:28.125 222 12596.17 132.12 55017.35 88888.00 2011-08-10 23:17:28.250 222 12596.10 132.10 55017.35 88888.00 2011-08-10 23:17:28.375 222 12596.08 132.10 55017.35 88888.00 2011-08-10 23:17:28.500 222 12596.10 132.10 55017.38 88888.00 2011-08-10 23:17:28.625 222 12596.17 132.10 55017.38 88888.00 2011-08-10 23:17:28.750 222 12596.15 132.07 55017.35 88888.00 2011-08-10 23:17:28.875 222 12596.15 132.07 55017.35 88888.00 2011-08-10 23:17:29.000 222 12596.12 132.07 55017.35 88888.00 2011-08-10 23:17:29.125 222 12596.12 132.07 55017.35 88888.00 2011-08-10 23:17:29.250 222 12596.08 132.05 55017.35 88888.00 2011-08-10 23:17:29.375 222 12596.10 132.10 55017.40 88888.00 2011-08-10 23:17:29.500 222 12596.08 132.12 55017.40 88888.00 2011-08-10 23:17:29.625 222 12596.05 132.07 55017.38 88888.00 2011-08-10 23:17:29.750 222 12596.02 132.07 55017.38 88888.00 2011-08-10 23:17:29.875 222 12596.02 132.07 55017.38 88888.00 2011-08-10 23:17:30.000 222 12596.08 132.07 55017.35 88888.00 2011-08-10 23:17:30.125 222 12596.08 132.07 55017.38 88888.00 2011-08-10 23:17:30.250 222 12595.98 132.07 55017.40 88888.00 2011-08-10 23:17:30.375 222 12595.98 132.10 55017.43 88888.00 2011-08-10 23:17:30.500 222 12595.95 132.12 55017.40 88888.00 2011-08-10 23:17:30.625 222 12596.02 132.15 55017.38 88888.00 2011-08-10 23:17:30.750 222 12596.02 132.12 55017.38 88888.00 2011-08-10 23:17:30.875 222 12595.98 132.10 55017.38 88888.00 2011-08-10 23:17:31.000 222 12595.92 132.10 55017.40 88888.00 2011-08-10 23:17:31.125 222 12595.92 132.15 55017.40 88888.00 2011-08-10 23:17:31.250 222 12595.92 132.15 55017.40 88888.00 2011-08-10 23:17:31.375 222 12595.95 132.12 55017.38 88888.00 2011-08-10 23:17:31.500 222 12595.92 132.12 55017.40 88888.00 2011-08-10 23:17:31.625 222 12595.92 132.10 55017.40 88888.00 2011-08-10 23:17:31.750 222 12595.95 132.10 55017.43 88888.00 2011-08-10 23:17:31.875 222 12595.88 132.07 55017.40 88888.00 2011-08-10 23:17:32.000 222 12595.88 132.10 55017.40 88888.00 2011-08-10 23:17:32.125 222 12595.90 132.15 55017.43 88888.00 2011-08-10 23:17:32.250 222 12595.92 132.15 55017.40 88888.00 2011-08-10 23:17:32.375 222 12596.00 132.12 55017.43 88888.00 2011-08-10 23:17:32.500 222 12595.98 132.10 55017.43 88888.00 2011-08-10 23:17:32.625 222 12595.90 132.07 55017.43 88888.00 2011-08-10 23:17:32.750 222 12595.88 132.10 55017.43 88888.00 2011-08-10 23:17:32.875 222 12595.85 132.10 55017.43 88888.00 2011-08-10 23:17:33.000 222 12595.85 132.10 55017.43 88888.00 2011-08-10 23:17:33.125 222 12595.88 132.10 55017.45 88888.00 2011-08-10 23:17:33.250 222 12595.88 132.12 55017.45 88888.00 2011-08-10 23:17:33.375 222 12595.77 132.10 55017.43 88888.00 2011-08-10 23:17:33.500 222 12595.77 132.10 55017.45 88888.00 2011-08-10 23:17:33.625 222 12595.83 132.10 55017.43 88888.00 2011-08-10 23:17:33.750 222 12595.88 132.07 55017.43 88888.00 2011-08-10 23:17:33.875 222 12595.85 132.12 55017.45 88888.00 2011-08-10 23:17:34.000 222 12595.83 132.12 55017.43 88888.00 2011-08-10 23:17:34.125 222 12595.80 132.10 55017.45 88888.00 2011-08-10 23:17:34.250 222 12595.73 132.07 55017.43 88888.00 2011-08-10 23:17:34.375 222 12595.70 132.05 55017.38 88888.00 2011-08-10 23:17:34.500 222 12595.75 132.07 55017.38 88888.00 2011-08-10 23:17:34.625 222 12595.80 132.12 55017.43 88888.00 2011-08-10 23:17:34.750 222 12595.77 132.12 55017.43 88888.00 2011-08-10 23:17:34.875 222 12595.80 132.12 55017.43 88888.00 2011-08-10 23:17:35.000 222 12595.80 132.12 55017.43 88888.00 2011-08-10 23:17:35.125 222 12595.80 132.15 55017.43 88888.00 2011-08-10 23:17:35.250 222 12595.67 132.12 55017.43 88888.00 2011-08-10 23:17:35.375 222 12595.65 132.15 55017.45 88888.00 2011-08-10 23:17:35.500 222 12595.70 132.18 55017.45 88888.00 2011-08-10 23:17:35.625 222 12595.73 132.15 55017.45 88888.00 2011-08-10 23:17:35.750 222 12595.70 132.18 55017.43 88888.00 2011-08-10 23:17:35.875 222 12595.75 132.18 55017.43 88888.00 2011-08-10 23:17:36.000 222 12595.75 132.18 55017.45 88888.00 2011-08-10 23:17:36.125 222 12595.75 132.18 55017.45 88888.00 2011-08-10 23:17:36.250 222 12595.75 132.12 55017.45 88888.00 2011-08-10 23:17:36.375 222 12595.75 132.10 55017.45 88888.00 2011-08-10 23:17:36.500 222 12595.75 132.10 55017.43 88888.00 2011-08-10 23:17:36.625 222 12595.73 132.15 55017.45 88888.00 2011-08-10 23:17:36.750 222 12595.67 132.15 55017.45 88888.00 2011-08-10 23:17:36.875 222 12595.62 132.15 55017.45 88888.00 2011-08-10 23:17:37.000 222 12595.62 132.20 55017.43 88888.00 2011-08-10 23:17:37.125 222 12595.62 132.15 55017.45 88888.00 2011-08-10 23:17:37.250 222 12595.62 132.15 55017.45 88888.00 2011-08-10 23:17:37.375 222 12595.75 132.18 55017.45 88888.00 2011-08-10 23:17:37.500 222 12595.75 132.18 55017.47 88888.00 2011-08-10 23:17:37.625 222 12595.67 132.18 55017.45 88888.00 2011-08-10 23:17:37.750 222 12595.60 132.18 55017.43 88888.00 2011-08-10 23:17:37.875 222 12595.60 132.18 55017.43 88888.00 2011-08-10 23:17:38.000 222 12595.67 132.18 55017.43 88888.00 2011-08-10 23:17:38.125 222 12595.70 132.18 55017.45 88888.00 2011-08-10 23:17:38.250 222 12595.62 132.18 55017.45 88888.00 2011-08-10 23:17:38.375 222 12595.60 132.20 55017.45 88888.00 2011-08-10 23:17:38.500 222 12595.60 132.18 55017.43 88888.00 2011-08-10 23:17:38.625 222 12595.62 132.18 55017.45 88888.00 2011-08-10 23:17:38.750 222 12595.60 132.15 55017.45 88888.00 2011-08-10 23:17:38.875 222 12595.62 132.18 55017.45 88888.00 2011-08-10 23:17:39.000 222 12595.65 132.15 55017.45 88888.00 2011-08-10 23:17:39.125 222 12595.65 132.18 55017.47 88888.00 2011-08-10 23:17:39.250 222 12595.60 132.15 55017.45 88888.00 2011-08-10 23:17:39.375 222 12595.60 132.12 55017.45 88888.00 2011-08-10 23:17:39.500 222 12595.52 132.18 55017.47 88888.00 2011-08-10 23:17:39.625 222 12595.50 132.20 55017.45 88888.00 2011-08-10 23:17:39.750 222 12595.50 132.18 55017.43 88888.00 2011-08-10 23:17:39.875 222 12595.48 132.20 55017.40 88888.00 2011-08-10 23:17:40.000 222 12595.45 132.20 55017.43 88888.00 2011-08-10 23:17:40.125 222 12595.52 132.18 55017.43 88888.00 2011-08-10 23:17:40.250 222 12595.55 132.18 55017.45 88888.00 2011-08-10 23:17:40.375 222 12595.65 132.25 55017.47 88888.00 2011-08-10 23:17:40.500 222 12595.62 132.20 55017.47 88888.00 2011-08-10 23:17:40.625 222 12595.58 132.20 55017.45 88888.00 2011-08-10 23:17:40.750 222 12595.52 132.22 55017.45 88888.00 2011-08-10 23:17:40.875 222 12595.48 132.20 55017.45 88888.00 2011-08-10 23:17:41.000 222 12595.45 132.18 55017.45 88888.00 2011-08-10 23:17:41.125 222 12595.48 132.20 55017.45 88888.00 2011-08-10 23:17:41.250 222 12595.50 132.22 55017.47 88888.00 2011-08-10 23:17:41.375 222 12595.48 132.20 55017.45 88888.00 2011-08-10 23:17:41.500 222 12595.45 132.20 55017.45 88888.00 2011-08-10 23:17:41.625 222 12595.45 132.22 55017.45 88888.00 2011-08-10 23:17:41.750 222 12595.45 132.18 55017.43 88888.00 2011-08-10 23:17:41.875 222 12595.45 132.20 55017.45 88888.00 2011-08-10 23:17:42.000 222 12595.48 132.20 55017.45 88888.00 2011-08-10 23:17:42.125 222 12595.45 132.20 55017.45 88888.00 2011-08-10 23:17:42.250 222 12595.42 132.20 55017.47 88888.00 2011-08-10 23:17:42.375 222 12595.45 132.22 55017.47 88888.00 2011-08-10 23:17:42.500 222 12595.52 132.20 55017.50 88888.00 2011-08-10 23:17:42.625 222 12595.58 132.22 55017.50 88888.00 2011-08-10 23:17:42.750 222 12595.58 132.25 55017.45 88888.00 2011-08-10 23:17:42.875 222 12595.58 132.22 55017.45 88888.00 2011-08-10 23:17:43.000 222 12595.60 132.22 55017.43 88888.00 2011-08-10 23:17:43.125 222 12595.60 132.25 55017.45 88888.00 2011-08-10 23:17:43.250 222 12595.48 132.25 55017.47 88888.00 2011-08-10 23:17:43.375 222 12595.45 132.30 55017.50 88888.00 2011-08-10 23:17:43.500 222 12595.40 132.30 55017.47 88888.00 2011-08-10 23:17:43.625 222 12595.35 132.28 55017.47 88888.00 2011-08-10 23:17:43.750 222 12595.42 132.30 55017.45 88888.00 2011-08-10 23:17:43.875 222 12595.50 132.28 55017.47 88888.00 2011-08-10 23:17:44.000 222 12595.45 132.28 55017.45 88888.00 2011-08-10 23:17:44.125 222 12595.45 132.28 55017.45 88888.00 2011-08-10 23:17:44.250 222 12595.45 132.28 55017.45 88888.00 2011-08-10 23:17:44.375 222 12595.48 132.28 55017.43 88888.00 2011-08-10 23:17:44.500 222 12595.50 132.22 55017.40 88888.00 2011-08-10 23:17:44.625 222 12595.52 132.25 55017.43 88888.00 2011-08-10 23:17:44.750 222 12595.48 132.28 55017.45 88888.00 2011-08-10 23:17:44.875 222 12595.45 132.30 55017.43 88888.00 2011-08-10 23:17:45.000 222 12595.45 132.30 55017.45 88888.00 2011-08-10 23:17:45.125 222 12595.52 132.32 55017.47 88888.00 2011-08-10 23:17:45.250 222 12595.58 132.32 55017.47 88888.00 2011-08-10 23:17:45.375 222 12595.58 132.35 55017.50 88888.00 2011-08-10 23:17:45.500 222 12595.55 132.32 55017.47 88888.00 2011-08-10 23:17:45.625 222 12595.50 132.32 55017.45 88888.00 2011-08-10 23:17:45.750 222 12595.52 132.30 55017.45 88888.00 2011-08-10 23:17:45.875 222 12595.50 132.32 55017.45 88888.00 2011-08-10 23:17:46.000 222 12595.48 132.30 55017.45 88888.00 2011-08-10 23:17:46.125 222 12595.50 132.32 55017.43 88888.00 2011-08-10 23:17:46.250 222 12595.50 132.30 55017.47 88888.00 2011-08-10 23:17:46.375 222 12595.55 132.32 55017.45 88888.00 2011-08-10 23:17:46.500 222 12595.48 132.35 55017.45 88888.00 2011-08-10 23:17:46.625 222 12595.45 132.35 55017.43 88888.00 2011-08-10 23:17:46.750 222 12595.48 132.35 55017.40 88888.00 2011-08-10 23:17:46.875 222 12595.48 132.38 55017.43 88888.00 2011-08-10 23:17:47.000 222 12595.40 132.38 55017.40 88888.00 2011-08-10 23:17:47.125 222 12595.40 132.40 55017.43 88888.00 2011-08-10 23:17:47.250 222 12595.45 132.40 55017.45 88888.00 2011-08-10 23:17:47.375 222 12595.45 132.38 55017.40 88888.00 2011-08-10 23:17:47.500 222 12595.42 132.32 55017.40 88888.00 2011-08-10 23:17:47.625 222 12595.40 132.35 55017.43 88888.00 2011-08-10 23:17:47.750 222 12595.38 132.38 55017.43 88888.00 2011-08-10 23:17:47.875 222 12595.33 132.38 55017.43 88888.00 2011-08-10 23:17:48.000 222 12595.38 132.40 55017.43 88888.00 2011-08-10 23:17:48.125 222 12595.40 132.40 55017.45 88888.00 2011-08-10 23:17:48.250 222 12595.38 132.38 55017.43 88888.00 2011-08-10 23:17:48.375 222 12595.38 132.35 55017.43 88888.00 2011-08-10 23:17:48.500 222 12595.42 132.38 55017.43 88888.00 2011-08-10 23:17:48.625 222 12595.42 132.43 55017.45 88888.00 2011-08-10 23:17:48.750 222 12595.40 132.45 55017.43 88888.00 2011-08-10 23:17:48.875 222 12595.38 132.40 55017.45 88888.00 2011-08-10 23:17:49.000 222 12595.45 132.43 55017.43 88888.00 2011-08-10 23:17:49.125 222 12595.45 132.43 55017.43 88888.00 2011-08-10 23:17:49.250 222 12595.40 132.45 55017.43 88888.00 2011-08-10 23:17:49.375 222 12595.42 132.43 55017.40 88888.00 2011-08-10 23:17:49.500 222 12595.40 132.43 55017.43 88888.00 2011-08-10 23:17:49.625 222 12595.42 132.45 55017.40 88888.00 2011-08-10 23:17:49.750 222 12595.40 132.47 55017.40 88888.00 2011-08-10 23:17:49.875 222 12595.38 132.47 55017.43 88888.00 2011-08-10 23:17:50.000 222 12595.40 132.47 55017.40 88888.00 2011-08-10 23:17:50.125 222 12595.40 132.47 55017.40 88888.00 2011-08-10 23:17:50.250 222 12595.38 132.47 55017.38 88888.00 2011-08-10 23:17:50.375 222 12595.38 132.53 55017.40 88888.00 2011-08-10 23:17:50.500 222 12595.35 132.55 55017.43 88888.00 2011-08-10 23:17:50.625 222 12595.35 132.53 55017.40 88888.00 2011-08-10 23:17:50.750 222 12595.38 132.50 55017.38 88888.00 2011-08-10 23:17:50.875 222 12595.48 132.47 55017.35 88888.00 2011-08-10 23:17:51.000 222 12595.50 132.45 55017.35 88888.00 2011-08-10 23:17:51.125 222 12595.42 132.47 55017.40 88888.00 2011-08-10 23:17:51.250 222 12595.38 132.50 55017.43 88888.00 2011-08-10 23:17:51.375 222 12595.45 132.57 55017.40 88888.00 2011-08-10 23:17:51.500 222 12595.45 132.53 55017.40 88888.00 2011-08-10 23:17:51.625 222 12595.40 132.55 55017.40 88888.00 2011-08-10 23:17:51.750 222 12595.40 132.55 55017.40 88888.00 2011-08-10 23:17:51.875 222 12595.33 132.55 55017.40 88888.00 2011-08-10 23:17:52.000 222 12595.38 132.53 55017.38 88888.00 2011-08-10 23:17:52.125 222 12595.45 132.50 55017.40 88888.00 2011-08-10 23:17:52.250 222 12595.48 132.50 55017.38 88888.00 2011-08-10 23:17:52.375 222 12595.45 132.53 55017.38 88888.00 2011-08-10 23:17:52.500 222 12595.48 132.57 55017.40 88888.00 2011-08-10 23:17:52.625 222 12595.48 132.57 55017.43 88888.00 2011-08-10 23:17:52.750 222 12595.45 132.57 55017.40 88888.00 2011-08-10 23:17:52.875 222 12595.42 132.60 55017.38 88888.00 2011-08-10 23:17:53.000 222 12595.45 132.60 55017.38 88888.00 2011-08-10 23:17:53.125 222 12595.45 132.57 55017.40 88888.00 2011-08-10 23:17:53.250 222 12595.45 132.55 55017.40 88888.00 2011-08-10 23:17:53.375 222 12595.40 132.53 55017.35 88888.00 2011-08-10 23:17:53.500 222 12595.40 132.55 55017.35 88888.00 2011-08-10 23:17:53.625 222 12595.45 132.57 55017.38 88888.00 2011-08-10 23:17:53.750 222 12595.45 132.60 55017.38 88888.00 2011-08-10 23:17:53.875 222 12595.42 132.57 55017.35 88888.00 2011-08-10 23:17:54.000 222 12595.50 132.60 55017.38 88888.00 2011-08-10 23:17:54.125 222 12595.55 132.65 55017.40 88888.00 2011-08-10 23:17:54.250 222 12595.55 132.65 55017.40 88888.00 2011-08-10 23:17:54.375 222 12595.62 132.68 55017.40 88888.00 2011-08-10 23:17:54.500 222 12595.60 132.65 55017.40 88888.00 2011-08-10 23:17:54.625 222 12595.52 132.65 55017.35 88888.00 2011-08-10 23:17:54.750 222 12595.50 132.68 55017.38 88888.00 2011-08-10 23:17:54.875 222 12595.52 132.70 55017.40 88888.00 2011-08-10 23:17:55.000 222 12595.58 132.70 55017.38 88888.00 2011-08-10 23:17:55.125 222 12595.55 132.72 55017.35 88888.00 2011-08-10 23:17:55.250 222 12595.50 132.70 55017.38 88888.00 2011-08-10 23:17:55.375 222 12595.52 132.72 55017.40 88888.00 2011-08-10 23:17:55.500 222 12595.52 132.72 55017.38 88888.00 2011-08-10 23:17:55.625 222 12595.52 132.70 55017.38 88888.00 2011-08-10 23:17:55.750 222 12595.58 132.72 55017.38 88888.00 2011-08-10 23:17:55.875 222 12595.62 132.72 55017.40 88888.00 2011-08-10 23:17:56.000 222 12595.62 132.75 55017.38 88888.00 2011-08-10 23:17:56.125 222 12595.55 132.70 55017.35 88888.00 2011-08-10 23:17:56.250 222 12595.52 132.70 55017.38 88888.00 2011-08-10 23:17:56.375 222 12595.48 132.72 55017.38 88888.00 2011-08-10 23:17:56.500 222 12595.52 132.75 55017.35 88888.00 2011-08-10 23:17:56.625 222 12595.58 132.72 55017.35 88888.00 2011-08-10 23:17:56.750 222 12595.60 132.72 55017.32 88888.00 2011-08-10 23:17:56.875 222 12595.62 132.75 55017.35 88888.00 2011-08-10 23:17:57.000 222 12595.62 132.75 55017.35 88888.00 2011-08-10 23:17:57.125 222 12595.58 132.80 55017.35 88888.00 2011-08-10 23:17:57.250 222 12595.58 132.78 55017.38 88888.00 2011-08-10 23:17:57.375 222 12595.58 132.78 55017.35 88888.00 2011-08-10 23:17:57.500 222 12595.58 132.75 55017.38 88888.00 2011-08-10 23:17:57.625 222 12595.55 132.78 55017.35 88888.00 2011-08-10 23:17:57.750 222 12595.50 132.80 55017.32 88888.00 2011-08-10 23:17:57.875 222 12595.50 132.78 55017.30 88888.00 2011-08-10 23:17:58.000 222 12595.55 132.78 55017.25 88888.00 2011-08-10 23:17:58.125 222 12595.52 132.78 55017.28 88888.00 2011-08-10 23:17:58.250 222 12595.50 132.80 55017.30 88888.00 2011-08-10 23:17:58.375 222 12595.48 132.78 55017.30 88888.00 2011-08-10 23:17:58.500 222 12595.50 132.78 55017.32 88888.00 2011-08-10 23:17:58.625 222 12595.58 132.82 55017.35 88888.00 2011-08-10 23:17:58.750 222 12595.58 132.82 55017.32 88888.00 2011-08-10 23:17:58.875 222 12595.50 132.85 55017.32 88888.00 2011-08-10 23:17:59.000 222 12595.55 132.85 55017.32 88888.00 2011-08-10 23:17:59.125 222 12595.58 132.85 55017.32 88888.00 2011-08-10 23:17:59.250 222 12595.55 132.80 55017.32 88888.00 2011-08-10 23:17:59.375 222 12595.58 132.85 55017.32 88888.00 2011-08-10 23:17:59.500 222 12595.60 132.85 55017.30 88888.00 2011-08-10 23:17:59.625 222 12595.60 132.82 55017.30 88888.00 2011-08-10 23:17:59.750 222 12595.60 132.85 55017.30 88888.00 2011-08-10 23:17:59.875 222 12595.60 132.85 55017.28 88888.00 2011-08-10 23:18:00.000 222 12595.60 132.85 55017.28 88888.00 2011-08-10 23:18:00.125 222 12595.62 132.88 55017.30 88888.00 2011-08-10 23:18:00.250 222 12595.58 132.88 55017.32 88888.00 2011-08-10 23:18:00.375 222 12595.58 132.88 55017.32 88888.00 2011-08-10 23:18:00.500 222 12595.58 132.88 55017.32 88888.00 2011-08-10 23:18:00.625 222 12595.62 132.90 55017.32 88888.00 2011-08-10 23:18:00.750 222 12595.60 132.90 55017.32 88888.00 2011-08-10 23:18:00.875 222 12595.65 132.88 55017.28 88888.00 2011-08-10 23:18:01.000 222 12595.73 132.88 55017.28 88888.00 2011-08-10 23:18:01.125 222 12595.75 132.88 55017.30 88888.00 2011-08-10 23:18:01.250 222 12595.65 132.85 55017.30 88888.00 2011-08-10 23:18:01.375 222 12595.65 132.90 55017.30 88888.00 2011-08-10 23:18:01.500 222 12595.60 132.90 55017.30 88888.00 2011-08-10 23:18:01.625 222 12595.62 132.88 55017.30 88888.00 2011-08-10 23:18:01.750 222 12595.67 132.90 55017.30 88888.00 2011-08-10 23:18:01.875 222 12595.65 132.88 55017.28 88888.00 2011-08-10 23:18:02.000 222 12595.60 132.88 55017.28 88888.00 2011-08-10 23:18:02.125 222 12595.60 132.93 55017.30 88888.00 2011-08-10 23:18:02.250 222 12595.60 132.95 55017.28 88888.00 2011-08-10 23:18:02.375 222 12595.65 132.95 55017.30 88888.00 2011-08-10 23:18:02.500 222 12595.67 132.93 55017.30 88888.00 2011-08-10 23:18:02.625 222 12595.62 132.93 55017.30 88888.00 2011-08-10 23:18:02.750 222 12595.58 132.95 55017.30 88888.00 2011-08-10 23:18:02.875 222 12595.58 132.90 55017.30 88888.00 2011-08-10 23:18:03.000 222 12595.60 132.90 55017.28 88888.00 2011-08-10 23:18:03.125 222 12595.60 132.90 55017.30 88888.00 2011-08-10 23:18:03.250 222 12595.65 132.93 55017.30 88888.00 2011-08-10 23:18:03.375 222 12595.75 132.95 55017.30 88888.00 2011-08-10 23:18:03.500 222 12595.80 132.95 55017.32 88888.00 2011-08-10 23:18:03.625 222 12595.77 132.93 55017.32 88888.00 2011-08-10 23:18:03.750 222 12595.73 132.93 55017.30 88888.00 2011-08-10 23:18:03.875 222 12595.73 132.93 55017.30 88888.00 2011-08-10 23:18:04.000 222 12595.75 132.93 55017.30 88888.00 2011-08-10 23:18:04.125 222 12595.70 132.93 55017.30 88888.00 2011-08-10 23:18:04.250 222 12595.70 132.93 55017.30 88888.00 2011-08-10 23:18:04.375 222 12595.77 132.95 55017.32 88888.00 2011-08-10 23:18:04.500 222 12595.77 132.97 55017.30 88888.00 2011-08-10 23:18:04.625 222 12595.73 132.95 55017.32 88888.00 2011-08-10 23:18:04.750 222 12595.70 132.95 55017.32 88888.00 2011-08-10 23:18:04.875 222 12595.73 132.97 55017.32 88888.00 2011-08-10 23:18:05.000 222 12595.75 133.00 55017.35 88888.00 2011-08-10 23:18:05.125 222 12595.75 133.00 55017.32 88888.00 2011-08-10 23:18:05.250 222 12595.83 132.95 55017.32 88888.00 2011-08-10 23:18:05.375 222 12595.88 132.97 55017.35 88888.00 2011-08-10 23:18:05.500 222 12595.85 133.00 55017.35 88888.00 2011-08-10 23:18:05.625 222 12595.77 133.03 55017.30 88888.00 2011-08-10 23:18:05.750 222 12595.77 133.00 55017.30 88888.00 2011-08-10 23:18:05.875 222 12595.80 133.00 55017.30 88888.00 2011-08-10 23:18:06.000 222 12595.83 133.03 55017.30 88888.00 2011-08-10 23:18:06.125 222 12595.83 133.03 55017.30 88888.00 2011-08-10 23:18:06.250 222 12595.83 133.00 55017.28 88888.00 2011-08-10 23:18:06.375 222 12595.83 133.00 55017.28 88888.00 2011-08-10 23:18:06.500 222 12595.77 133.03 55017.25 88888.00 2011-08-10 23:18:06.625 222 12595.77 133.00 55017.25 88888.00 2011-08-10 23:18:06.750 222 12595.83 132.97 55017.25 88888.00 2011-08-10 23:18:06.875 222 12595.88 132.97 55017.25 88888.00 2011-08-10 23:18:07.000 222 12595.80 133.00 55017.25 88888.00 2011-08-10 23:18:07.125 222 12595.75 133.00 55017.28 88888.00 2011-08-10 23:18:07.250 222 12595.75 133.00 55017.28 88888.00 2011-08-10 23:18:07.375 222 12595.77 133.05 55017.25 88888.00 2011-08-10 23:18:07.500 222 12595.75 133.05 55017.22 88888.00 2011-08-10 23:18:07.625 222 12595.80 133.03 55017.22 88888.00 2011-08-10 23:18:07.750 222 12595.83 133.05 55017.25 88888.00 2011-08-10 23:18:07.875 222 12595.83 133.07 55017.28 88888.00 2011-08-10 23:18:08.000 222 12595.80 133.07 55017.28 88888.00 2011-08-10 23:18:08.125 222 12595.80 133.07 55017.28 88888.00 2011-08-10 23:18:08.250 222 12595.77 133.07 55017.25 88888.00 2011-08-10 23:18:08.375 222 12595.85 133.07 55017.25 88888.00 2011-08-10 23:18:08.500 222 12595.88 133.07 55017.25 88888.00 2011-08-10 23:18:08.625 222 12595.90 133.10 55017.22 88888.00 2011-08-10 23:18:08.750 222 12595.90 133.10 55017.25 88888.00 2011-08-10 23:18:08.875 222 12595.92 133.10 55017.28 88888.00 2011-08-10 23:18:09.000 222 12595.88 133.07 55017.22 88888.00 2011-08-10 23:18:09.125 222 12595.88 133.07 55017.22 88888.00 2011-08-10 23:18:09.250 222 12595.88 133.07 55017.28 88888.00 2011-08-10 23:18:09.375 222 12595.85 133.05 55017.25 88888.00 2011-08-10 23:18:09.500 222 12595.80 133.05 55017.28 88888.00 2011-08-10 23:18:09.625 222 12595.75 133.07 55017.30 88888.00 2011-08-10 23:18:09.750 222 12595.80 133.10 55017.30 88888.00 2011-08-10 23:18:09.875 222 12595.90 133.12 55017.28 88888.00 2011-08-10 23:18:10.000 222 12595.92 133.10 55017.28 88888.00 2011-08-10 23:18:10.125 222 12595.88 133.10 55017.25 88888.00 2011-08-10 23:18:10.250 222 12595.90 133.10 55017.22 88888.00 2011-08-10 23:18:10.375 222 12595.98 133.12 55017.28 88888.00 2011-08-10 23:18:10.500 222 12596.00 133.10 55017.28 88888.00 2011-08-10 23:18:10.625 222 12596.02 133.10 55017.25 88888.00 2011-08-10 23:18:10.750 222 12595.98 133.10 55017.22 88888.00 2011-08-10 23:18:10.875 222 12595.98 133.12 55017.22 88888.00 2011-08-10 23:18:11.000 222 12596.02 133.12 55017.25 88888.00 2011-08-10 23:18:11.125 222 12596.02 133.10 55017.22 88888.00 2011-08-10 23:18:11.250 222 12596.02 133.07 55017.25 88888.00 2011-08-10 23:18:11.375 222 12596.05 133.10 55017.25 88888.00 2011-08-10 23:18:11.500 222 12596.05 133.10 55017.25 88888.00 2011-08-10 23:18:11.625 222 12595.98 133.03 55017.22 88888.00 2011-08-10 23:18:11.750 222 12595.95 133.05 55017.22 88888.00 2011-08-10 23:18:11.875 222 12595.95 133.07 55017.25 88888.00 2011-08-10 23:18:12.000 222 12595.95 133.07 55017.22 88888.00 2011-08-10 23:18:12.125 222 12595.95 133.07 55017.25 88888.00 2011-08-10 23:18:12.250 222 12595.92 133.10 55017.25 88888.00 2011-08-10 23:18:12.375 222 12595.92 133.07 55017.22 88888.00 2011-08-10 23:18:12.500 222 12595.95 133.05 55017.22 88888.00 2011-08-10 23:18:12.625 222 12596.00 133.05 55017.25 88888.00 2011-08-10 23:18:12.750 222 12596.05 133.10 55017.28 88888.00 2011-08-10 23:18:12.875 222 12596.08 133.07 55017.25 88888.00 2011-08-10 23:18:13.000 222 12596.05 133.05 55017.22 88888.00 2011-08-10 23:18:13.125 222 12596.08 133.05 55017.25 88888.00 2011-08-10 23:18:13.250 222 12596.12 133.05 55017.28 88888.00 2011-08-10 23:18:13.375 222 12596.20 133.07 55017.25 88888.00 2011-08-10 23:18:13.500 222 12596.17 133.10 55017.28 88888.00 2011-08-10 23:18:13.625 222 12596.12 133.12 55017.28 88888.00 2011-08-10 23:18:13.750 222 12596.08 133.10 55017.25 88888.00 2011-08-10 23:18:13.875 222 12596.05 133.07 55017.22 88888.00 2011-08-10 23:18:14.000 222 12596.02 133.07 55017.20 88888.00 2011-08-10 23:18:14.125 222 12596.08 133.07 55017.25 88888.00 2011-08-10 23:18:14.250 222 12596.10 133.07 55017.25 88888.00 2011-08-10 23:18:14.375 222 12596.12 133.03 55017.22 88888.00 2011-08-10 23:18:14.500 222 12596.10 133.05 55017.25 88888.00 2011-08-10 23:18:14.625 222 12596.12 133.10 55017.25 88888.00 2011-08-10 23:18:14.750 222 12596.15 133.07 55017.25 88888.00 2011-08-10 23:18:14.875 222 12596.17 133.07 55017.28 88888.00 2011-08-10 23:18:15.000 222 12596.17 133.07 55017.25 88888.00 2011-08-10 23:18:15.125 222 12596.20 133.05 55017.28 88888.00 2011-08-10 23:18:15.250 222 12596.15 133.03 55017.28 88888.00 2011-08-10 23:18:15.375 222 12596.15 133.03 55017.25 88888.00 2011-08-10 23:18:15.500 222 12596.17 133.03 55017.22 88888.00 2011-08-10 23:18:15.625 222 12596.20 133.05 55017.20 88888.00 2011-08-10 23:18:15.750 222 12596.17 133.05 55017.22 88888.00 2011-08-10 23:18:15.875 222 12596.25 133.05 55017.28 88888.00 2011-08-10 23:18:16.000 222 12596.30 133.07 55017.28 88888.00 2011-08-10 23:18:16.125 222 12596.25 133.07 55017.25 88888.00 2011-08-10 23:18:16.250 222 12596.17 133.05 55017.25 88888.00 2011-08-10 23:18:16.375 222 12596.17 133.07 55017.28 88888.00 2011-08-10 23:18:16.500 222 12596.15 133.05 55017.25 88888.00 2011-08-10 23:18:16.625 222 12596.15 133.00 55017.25 88888.00 2011-08-10 23:18:16.750 222 12596.15 133.03 55017.25 88888.00 2011-08-10 23:18:16.875 222 12596.23 133.05 55017.28 88888.00 2011-08-10 23:18:17.000 222 12596.27 133.03 55017.28 88888.00 2011-08-10 23:18:17.125 222 12596.30 133.03 55017.28 88888.00 2011-08-10 23:18:17.250 222 12596.30 133.00 55017.28 88888.00 2011-08-10 23:18:17.375 222 12596.30 133.03 55017.22 88888.00 2011-08-10 23:18:17.500 222 12596.33 133.00 55017.22 88888.00 2011-08-10 23:18:17.625 222 12596.35 133.00 55017.22 88888.00 2011-08-10 23:18:17.750 222 12596.35 133.00 55017.25 88888.00 2011-08-10 23:18:17.875 222 12596.40 132.97 55017.25 88888.00 2011-08-10 23:18:18.000 222 12596.45 132.93 55017.22 88888.00 2011-08-10 23:18:18.125 222 12596.40 132.93 55017.28 88888.00 2011-08-10 23:18:18.250 222 12596.33 132.95 55017.30 88888.00 2011-08-10 23:18:18.375 222 12596.38 132.97 55017.32 88888.00 2011-08-10 23:18:18.500 222 12596.40 132.97 55017.30 88888.00 2011-08-10 23:18:18.625 222 12596.40 132.95 55017.30 88888.00 2011-08-10 23:18:18.750 222 12596.35 132.95 55017.30 88888.00 2011-08-10 23:18:18.875 222 12596.33 132.95 55017.30 88888.00 2011-08-10 23:18:19.000 222 12596.35 132.95 55017.30 88888.00 2011-08-10 23:18:19.125 222 12596.38 132.97 55017.30 88888.00 2011-08-10 23:18:19.250 222 12596.38 132.95 55017.28 88888.00 2011-08-10 23:18:19.375 222 12596.42 132.95 55017.28 88888.00 2011-08-10 23:18:19.500 222 12596.48 132.95 55017.30 88888.00 2011-08-10 23:18:19.625 222 12596.50 132.97 55017.30 88888.00 2011-08-10 23:18:19.750 222 12596.48 132.97 55017.28 88888.00 2011-08-10 23:18:19.875 222 12596.45 132.97 55017.30 88888.00 2011-08-10 23:18:20.000 222 12596.42 132.95 55017.30 88888.00 2011-08-10 23:18:20.125 222 12596.42 132.93 55017.28 88888.00 2011-08-10 23:18:20.250 222 12596.40 132.90 55017.30 88888.00 2011-08-10 23:18:20.375 222 12596.42 132.93 55017.30 88888.00 2011-08-10 23:18:20.500 222 12596.48 132.95 55017.32 88888.00 2011-08-10 23:18:20.625 222 12596.42 132.93 55017.30 88888.00 2011-08-10 23:18:20.750 222 12596.38 132.90 55017.30 88888.00 2011-08-10 23:18:20.875 222 12596.40 132.90 55017.32 88888.00 2011-08-10 23:18:21.000 222 12596.42 132.88 55017.30 88888.00 2011-08-10 23:18:21.125 222 12596.45 132.88 55017.30 88888.00 2011-08-10 23:18:21.250 222 12596.42 132.90 55017.30 88888.00 2011-08-10 23:18:21.375 222 12596.48 132.93 55017.30 88888.00 2011-08-10 23:18:21.500 222 12596.45 132.88 55017.28 88888.00 2011-08-10 23:18:21.625 222 12596.42 132.90 55017.28 88888.00 2011-08-10 23:18:21.750 222 12596.38 132.90 55017.30 88888.00 2011-08-10 23:18:21.875 222 12596.42 132.88 55017.30 88888.00 2011-08-10 23:18:22.000 222 12596.48 132.85 55017.25 88888.00 2011-08-10 23:18:22.125 222 12596.45 132.85 55017.28 88888.00 2011-08-10 23:18:22.250 222 12596.45 132.82 55017.28 88888.00 2011-08-10 23:18:22.375 222 12596.48 132.85 55017.28 88888.00 2011-08-10 23:18:22.500 222 12596.48 132.85 55017.30 88888.00 2011-08-10 23:18:22.625 222 12596.52 132.85 55017.30 88888.00 2011-08-10 23:18:22.750 222 12596.50 132.82 55017.30 88888.00 2011-08-10 23:18:22.875 222 12596.55 132.80 55017.30 88888.00 2011-08-10 23:18:23.000 222 12596.55 132.82 55017.30 88888.00 2011-08-10 23:18:23.125 222 12596.55 132.82 55017.30 88888.00 2011-08-10 23:18:23.250 222 12596.45 132.80 55017.30 88888.00 2011-08-10 23:18:23.375 222 12596.42 132.80 55017.28 88888.00 2011-08-10 23:18:23.500 222 12596.40 132.78 55017.30 88888.00 2011-08-10 23:18:23.625 222 12596.45 132.78 55017.32 88888.00 2011-08-10 23:18:23.750 222 12596.50 132.78 55017.30 88888.00 2011-08-10 23:18:23.875 222 12596.52 132.75 55017.32 88888.00 2011-08-10 23:18:24.000 222 12596.55 132.75 55017.32 88888.00 2011-08-10 23:18:24.125 222 12596.55 132.75 55017.32 88888.00 2011-08-10 23:18:24.250 222 12596.50 132.70 55017.32 88888.00 2011-08-10 23:18:24.375 222 12596.55 132.70 55017.32 88888.00 2011-08-10 23:18:24.500 222 12596.60 132.72 55017.35 88888.00 2011-08-10 23:18:24.625 222 12596.60 132.72 55017.35 88888.00 2011-08-10 23:18:24.750 222 12596.55 132.72 55017.35 88888.00 2011-08-10 23:18:24.875 222 12596.50 132.70 55017.32 88888.00 2011-08-10 23:18:25.000 222 12596.52 132.70 55017.35 88888.00 2011-08-10 23:18:25.125 222 12596.52 132.72 55017.35 88888.00 2011-08-10 23:18:25.250 222 12596.50 132.70 55017.35 88888.00 2011-08-10 23:18:25.375 222 12596.50 132.68 55017.32 88888.00 2011-08-10 23:18:25.500 222 12596.60 132.70 55017.35 88888.00 2011-08-10 23:18:25.625 222 12596.65 132.70 55017.35 88888.00 2011-08-10 23:18:25.750 222 12596.60 132.70 55017.35 88888.00 2011-08-10 23:18:25.875 222 12596.60 132.70 55017.32 88888.00 2011-08-10 23:18:26.000 222 12596.62 132.68 55017.35 88888.00 2011-08-10 23:18:26.125 222 12596.60 132.68 55017.35 88888.00 2011-08-10 23:18:26.250 222 12596.62 132.68 55017.38 88888.00 2011-08-10 23:18:26.375 222 12596.70 132.70 55017.35 88888.00 2011-08-10 23:18:26.500 222 12596.65 132.65 55017.35 88888.00 2011-08-10 23:18:26.625 222 12596.62 132.65 55017.35 88888.00 2011-08-10 23:18:26.750 222 12596.62 132.65 55017.35 88888.00 2011-08-10 23:18:26.875 222 12596.65 132.65 55017.35 88888.00 2011-08-10 23:18:27.000 222 12596.67 132.65 55017.38 88888.00 2011-08-10 23:18:27.125 222 12596.67 132.62 55017.38 88888.00 2011-08-10 23:18:27.250 222 12596.67 132.60 55017.38 88888.00 2011-08-10 23:18:27.375 222 12596.67 132.62 55017.35 88888.00 2011-08-10 23:18:27.500 222 12596.65 132.60 55017.38 88888.00 2011-08-10 23:18:27.625 222 12596.65 132.60 55017.38 88888.00 2011-08-10 23:18:27.750 222 12596.70 132.60 55017.38 88888.00 2011-08-10 23:18:27.875 222 12596.73 132.57 55017.38 88888.00 2011-08-10 23:18:28.000 222 12596.67 132.53 55017.38 88888.00 2011-08-10 23:18:28.125 222 12596.70 132.53 55017.38 88888.00 2011-08-10 23:18:28.250 222 12596.70 132.55 55017.38 88888.00 2011-08-10 23:18:28.375 222 12596.70 132.53 55017.32 88888.00 2011-08-10 23:18:28.500 222 12596.70 132.53 55017.30 88888.00 2011-08-10 23:18:28.625 222 12596.80 132.53 55017.35 88888.00 2011-08-10 23:18:28.750 222 12596.85 132.60 55017.40 88888.00 2011-08-10 23:18:28.875 222 12596.80 132.55 55017.40 88888.00 2011-08-10 23:18:29.000 222 12596.75 132.50 55017.35 88888.00 2011-08-10 23:18:29.125 222 12596.73 132.47 55017.35 88888.00 2011-08-10 23:18:29.250 222 12596.77 132.50 55017.38 88888.00 2011-08-10 23:18:29.375 222 12596.85 132.53 55017.38 88888.00 2011-08-10 23:18:29.500 222 12596.85 132.53 55017.40 88888.00 2011-08-10 23:18:29.625 222 12596.85 132.53 55017.38 88888.00 2011-08-10 23:18:29.750 222 12596.85 132.50 55017.38 88888.00 2011-08-10 23:18:29.875 222 12596.85 132.50 55017.40 88888.00 2011-08-10 23:18:30.000 222 12596.80 132.47 55017.40 88888.00 2011-08-10 23:18:30.125 222 12596.83 132.47 55017.43 88888.00 2011-08-10 23:18:30.250 222 12596.80 132.45 55017.43 88888.00 2011-08-10 23:18:30.375 222 12596.83 132.47 55017.43 88888.00 2011-08-10 23:18:30.500 222 12596.85 132.47 55017.43 88888.00 2011-08-10 23:18:30.625 222 12596.80 132.45 55017.43 88888.00 2011-08-10 23:18:30.750 222 12596.75 132.43 55017.40 88888.00 2011-08-10 23:18:30.875 222 12596.75 132.43 55017.40 88888.00 2011-08-10 23:18:31.000 222 12596.88 132.43 55017.38 88888.00 2011-08-10 23:18:31.125 222 12596.95 132.43 55017.40 88888.00 2011-08-10 23:18:31.250 222 12596.95 132.40 55017.40 88888.00 2011-08-10 23:18:31.375 222 12596.90 132.38 55017.40 88888.00 2011-08-10 23:18:31.500 222 12596.88 132.38 55017.40 88888.00 2011-08-10 23:18:31.625 222 12596.92 132.43 55017.43 88888.00 2011-08-10 23:18:31.750 222 12596.98 132.43 55017.43 88888.00 2011-08-10 23:18:31.875 222 12597.00 132.40 55017.43 88888.00 2011-08-10 23:18:32.000 222 12597.02 132.38 55017.40 88888.00 2011-08-10 23:18:32.125 222 12597.00 132.38 55017.40 88888.00 2011-08-10 23:18:32.250 222 12596.92 132.38 55017.45 88888.00 2011-08-10 23:18:32.375 222 12596.92 132.43 55017.45 88888.00 2011-08-10 23:18:32.500 222 12596.92 132.40 55017.43 88888.00 2011-08-10 23:18:32.625 222 12596.95 132.40 55017.43 88888.00 2011-08-10 23:18:32.750 222 12596.95 132.35 55017.40 88888.00 2011-08-10 23:18:32.875 222 12596.90 132.32 55017.43 88888.00 2011-08-10 23:18:33.000 222 12596.95 132.32 55017.43 88888.00 2011-08-10 23:18:33.125 222 12596.92 132.30 55017.45 88888.00 2011-08-10 23:18:33.250 222 12596.88 132.32 55017.45 88888.00 2011-08-10 23:18:33.375 222 12596.95 132.32 55017.43 88888.00 2011-08-10 23:18:33.500 222 12597.05 132.35 55017.45 88888.00 2011-08-10 23:18:33.625 222 12597.08 132.38 55017.43 88888.00 2011-08-10 23:18:33.750 222 12597.00 132.35 55017.43 88888.00 2011-08-10 23:18:33.875 222 12597.00 132.32 55017.45 88888.00 2011-08-10 23:18:34.000 222 12597.08 132.32 55017.43 88888.00 2011-08-10 23:18:34.125 222 12597.08 132.32 55017.45 88888.00 2011-08-10 23:18:34.250 222 12597.00 132.32 55017.45 88888.00 2011-08-10 23:18:34.375 222 12596.98 132.30 55017.43 88888.00 2011-08-10 23:18:34.500 222 12596.98 132.30 55017.43 88888.00 2011-08-10 23:18:34.625 222 12597.00 132.30 55017.43 88888.00 2011-08-10 23:18:34.750 222 12597.00 132.28 55017.43 88888.00 2011-08-10 23:18:34.875 222 12597.05 132.28 55017.45 88888.00 2011-08-10 23:18:35.000 222 12597.12 132.30 55017.47 88888.00 2011-08-10 23:18:35.125 222 12597.08 132.28 55017.47 88888.00 2011-08-10 23:18:35.250 222 12597.00 132.25 55017.45 88888.00 2011-08-10 23:18:35.375 222 12597.05 132.28 55017.47 88888.00 2011-08-10 23:18:35.500 222 12597.08 132.28 55017.45 88888.00 2011-08-10 23:18:35.625 222 12597.02 132.28 55017.45 88888.00 2011-08-10 23:18:35.750 222 12597.05 132.30 55017.45 88888.00 2011-08-10 23:18:35.875 222 12597.10 132.30 55017.45 88888.00 2011-08-10 23:18:36.000 222 12597.10 132.28 55017.47 88888.00 2011-08-10 23:18:36.125 222 12597.10 132.28 55017.47 88888.00 2011-08-10 23:18:36.250 222 12597.08 132.20 55017.45 88888.00 2011-08-10 23:18:36.375 222 12597.10 132.20 55017.43 88888.00 2011-08-10 23:18:36.500 222 12597.10 132.20 55017.40 88888.00 2011-08-10 23:18:36.625 222 12597.10 132.22 55017.43 88888.00 2011-08-10 23:18:36.750 222 12597.15 132.25 55017.43 88888.00 2011-08-10 23:18:36.875 222 12597.15 132.25 55017.45 88888.00 2011-08-10 23:18:37.000 222 12597.12 132.25 55017.45 88888.00 2011-08-10 23:18:37.125 222 12597.12 132.22 55017.47 88888.00 2011-08-10 23:18:37.250 222 12597.15 132.20 55017.47 88888.00 2011-08-10 23:18:37.375 222 12597.17 132.20 55017.45 88888.00 2011-08-10 23:18:37.500 222 12597.17 132.22 55017.43 88888.00 2011-08-10 23:18:37.625 222 12597.15 132.25 55017.43 88888.00 2011-08-10 23:18:37.750 222 12597.17 132.25 55017.45 88888.00 2011-08-10 23:18:37.875 222 12597.17 132.22 55017.43 88888.00 2011-08-10 23:18:38.000 222 12597.20 132.22 55017.45 88888.00 2011-08-10 23:18:38.125 222 12597.25 132.22 55017.47 88888.00 2011-08-10 23:18:38.250 222 12597.20 132.22 55017.45 88888.00 2011-08-10 23:18:38.375 222 12597.20 132.20 55017.43 88888.00 2011-08-10 23:18:38.500 222 12597.30 132.20 55017.43 88888.00 2011-08-10 23:18:38.625 222 12597.40 132.20 55017.43 88888.00 2011-08-10 23:18:38.750 222 12597.35 132.20 55017.45 88888.00 2011-08-10 23:18:38.875 222 12597.33 132.22 55017.45 88888.00 2011-08-10 23:18:39.000 222 12597.33 132.22 55017.45 88888.00 2011-08-10 23:18:39.125 222 12597.33 132.20 55017.45 88888.00 2011-08-10 23:18:39.250 222 12597.25 132.20 55017.47 88888.00 2011-08-10 23:18:39.375 222 12597.25 132.20 55017.45 88888.00 2011-08-10 23:18:39.500 222 12597.35 132.22 55017.43 88888.00 2011-08-10 23:18:39.625 222 12597.35 132.20 55017.45 88888.00 2011-08-10 23:18:39.750 222 12597.35 132.22 55017.45 88888.00 2011-08-10 23:18:39.875 222 12597.35 132.22 55017.47 88888.00 2011-08-10 23:18:40.000 222 12597.42 132.22 55017.47 88888.00 2011-08-10 23:18:40.125 222 12597.40 132.25 55017.47 88888.00 2011-08-10 23:18:40.250 222 12597.35 132.20 55017.47 88888.00 2011-08-10 23:18:40.375 222 12597.38 132.20 55017.47 88888.00 2011-08-10 23:18:40.500 222 12597.33 132.20 55017.47 88888.00 2011-08-10 23:18:40.625 222 12597.35 132.22 55017.47 88888.00 2011-08-10 23:18:40.750 222 12597.45 132.20 55017.47 88888.00 2011-08-10 23:18:40.875 222 12597.48 132.18 55017.45 88888.00 2011-08-10 23:18:41.000 222 12597.50 132.20 55017.43 88888.00 2011-08-10 23:18:41.125 222 12597.45 132.20 55017.43 88888.00 2011-08-10 23:18:41.250 222 12597.42 132.22 55017.45 88888.00 2011-08-10 23:18:41.375 222 12597.40 132.22 55017.43 88888.00 2011-08-10 23:18:41.500 222 12597.42 132.25 55017.47 88888.00 2011-08-10 23:18:41.625 222 12597.45 132.25 55017.47 88888.00 2011-08-10 23:18:41.750 222 12597.48 132.25 55017.45 88888.00 2011-08-10 23:18:41.875 222 12597.50 132.22 55017.45 88888.00 2011-08-10 23:18:42.000 222 12597.48 132.22 55017.45 88888.00 2011-08-10 23:18:42.125 222 12597.42 132.22 55017.47 88888.00 2011-08-10 23:18:42.250 222 12597.48 132.22 55017.50 88888.00 2011-08-10 23:18:42.375 222 12597.50 132.25 55017.47 88888.00 2011-08-10 23:18:42.500 222 12597.48 132.25 55017.45 88888.00 2011-08-10 23:18:42.625 222 12597.48 132.25 55017.45 88888.00 2011-08-10 23:18:42.750 222 12597.50 132.22 55017.45 88888.00 2011-08-10 23:18:42.875 222 12597.48 132.22 55017.43 88888.00 2011-08-10 23:18:43.000 222 12597.45 132.25 55017.45 88888.00 2011-08-10 23:18:43.125 222 12597.42 132.25 55017.47 88888.00 2011-08-10 23:18:43.250 222 12597.40 132.25 55017.47 88888.00 2011-08-10 23:18:43.375 222 12597.48 132.22 55017.45 88888.00 2011-08-10 23:18:43.500 222 12597.48 132.22 55017.43 88888.00 2011-08-10 23:18:43.625 222 12597.48 132.25 55017.43 88888.00 2011-08-10 23:18:43.750 222 12597.48 132.28 55017.43 88888.00 2011-08-10 23:18:43.875 222 12597.48 132.25 55017.43 88888.00 2011-08-10 23:18:44.000 222 12597.52 132.25 55017.43 88888.00 2011-08-10 23:18:44.125 222 12597.52 132.28 55017.47 88888.00 2011-08-10 23:18:44.250 222 12597.48 132.25 55017.47 88888.00 2011-08-10 23:18:44.375 222 12597.48 132.22 55017.45 88888.00 2011-08-10 23:18:44.500 222 12597.48 132.25 55017.43 88888.00 2011-08-10 23:18:44.625 222 12597.50 132.32 55017.47 88888.00 2011-08-10 23:18:44.750 222 12597.45 132.32 55017.45 88888.00 2011-08-10 23:18:44.875 222 12597.48 132.30 55017.45 88888.00 2011-08-10 23:18:45.000 222 12597.42 132.28 55017.45 88888.00 2011-08-10 23:18:45.125 222 12597.42 132.30 55017.47 88888.00 2011-08-10 23:18:45.250 222 12597.38 132.30 55017.47 88888.00 2011-08-10 23:18:45.375 222 12597.50 132.32 55017.47 88888.00 2011-08-10 23:18:45.500 222 12597.58 132.32 55017.47 88888.00 2011-08-10 23:18:45.625 222 12597.58 132.32 55017.45 88888.00 2011-08-10 23:18:45.750 222 12597.58 132.35 55017.45 88888.00 2011-08-10 23:18:45.875 222 12597.55 132.40 55017.45 88888.00 2011-08-10 23:18:46.000 222 12597.52 132.40 55017.45 88888.00 2011-08-10 23:18:46.125 222 12597.52 132.40 55017.45 88888.00 2011-08-10 23:18:46.250 222 12597.55 132.38 55017.45 88888.00 2011-08-10 23:18:46.375 222 12597.50 132.35 55017.45 88888.00 2011-08-10 23:18:46.500 222 12597.38 132.38 55017.45 88888.00 2011-08-10 23:18:46.625 222 12597.45 132.35 55017.43 88888.00 2011-08-10 23:18:46.750 222 12597.52 132.38 55017.45 88888.00 2011-08-10 23:18:46.875 222 12597.48 132.38 55017.43 88888.00 2011-08-10 23:18:47.000 222 12597.40 132.40 55017.43 88888.00 2011-08-10 23:18:47.125 222 12597.35 132.40 55017.45 88888.00 2011-08-10 23:18:47.250 222 12597.38 132.40 55017.45 88888.00 2011-08-10 23:18:47.375 222 12597.48 132.40 55017.45 88888.00 2011-08-10 23:18:47.500 222 12597.52 132.38 55017.45 88888.00 2011-08-10 23:18:47.625 222 12597.52 132.38 55017.45 88888.00 2011-08-10 23:18:47.750 222 12597.48 132.43 55017.45 88888.00 2011-08-10 23:18:47.875 222 12597.48 132.43 55017.45 88888.00 2011-08-10 23:18:48.000 222 12597.52 132.45 55017.45 88888.00 2011-08-10 23:18:48.125 222 12597.60 132.47 55017.45 88888.00 2011-08-10 23:18:48.250 222 12597.55 132.45 55017.45 88888.00 2011-08-10 23:18:48.375 222 12597.50 132.47 55017.45 88888.00 2011-08-10 23:18:48.500 222 12597.50 132.45 55017.43 88888.00 2011-08-10 23:18:48.625 222 12597.50 132.47 55017.45 88888.00 2011-08-10 23:18:48.750 222 12597.42 132.47 55017.45 88888.00 2011-08-10 23:18:48.875 222 12597.42 132.47 55017.45 88888.00 2011-08-10 23:18:49.000 222 12597.42 132.45 55017.45 88888.00 2011-08-10 23:18:49.125 222 12597.40 132.50 55017.45 88888.00 2011-08-10 23:18:49.250 222 12597.40 132.47 55017.43 88888.00 2011-08-10 23:18:49.375 222 12597.42 132.47 55017.45 88888.00 2011-08-10 23:18:49.500 222 12597.38 132.50 55017.45 88888.00 2011-08-10 23:18:49.625 222 12597.40 132.50 55017.47 88888.00 2011-08-10 23:18:49.750 222 12597.42 132.50 55017.45 88888.00 2011-08-10 23:18:49.875 222 12597.48 132.53 55017.47 88888.00 2011-08-10 23:18:50.000 222 12597.48 132.55 55017.45 88888.00 2011-08-10 23:18:50.125 222 12597.48 132.55 55017.47 88888.00 2011-08-10 23:18:50.250 222 12597.48 132.55 55017.50 88888.00 2011-08-10 23:18:50.375 222 12597.48 132.55 55017.50 88888.00 2011-08-10 23:18:50.500 222 12597.42 132.57 55017.50 88888.00 2011-08-10 23:18:50.625 222 12597.40 132.57 55017.47 88888.00 2011-08-10 23:18:50.750 222 12597.40 132.57 55017.47 88888.00 2011-08-10 23:18:50.875 222 12597.50 132.62 55017.47 88888.00 2011-08-10 23:18:51.000 222 12597.55 132.62 55017.47 88888.00 2011-08-10 23:18:51.125 222 12597.52 132.62 55017.50 88888.00 2011-08-10 23:18:51.250 222 12597.40 132.65 55017.53 88888.00 2011-08-10 23:18:51.375 222 12597.42 132.68 55017.55 88888.00 2011-08-10 23:18:51.500 222 12597.40 132.68 55017.53 88888.00 2011-08-10 23:18:51.625 222 12597.38 132.65 55017.50 88888.00 2011-08-10 23:18:51.750 222 12597.33 132.68 55017.50 88888.00 2011-08-10 23:18:51.875 222 12597.27 132.70 55017.50 88888.00 2011-08-10 23:18:52.000 222 12597.33 132.70 55017.47 88888.00 2011-08-10 23:18:52.125 222 12597.30 132.68 55017.47 88888.00 2011-08-10 23:18:52.250 222 12597.27 132.65 55017.47 88888.00 2011-08-10 23:18:52.375 222 12597.33 132.68 55017.45 88888.00 2011-08-10 23:18:52.500 222 12597.40 132.70 55017.43 88888.00 2011-08-10 23:18:52.625 222 12597.40 132.72 55017.47 88888.00 2011-08-10 23:18:52.750 222 12597.38 132.72 55017.50 88888.00 2011-08-10 23:18:52.875 222 12597.30 132.70 55017.47 88888.00 2011-08-10 23:18:53.000 222 12597.25 132.72 55017.47 88888.00 2011-08-10 23:18:53.125 222 12597.25 132.72 55017.50 88888.00 2011-08-10 23:18:53.250 222 12597.27 132.70 55017.53 88888.00 2011-08-10 23:18:53.375 222 12597.27 132.75 55017.50 88888.00 2011-08-10 23:18:53.500 222 12597.25 132.75 55017.47 88888.00 2011-08-10 23:18:53.625 222 12597.23 132.75 55017.47 88888.00 2011-08-10 23:18:53.750 222 12597.23 132.78 55017.50 88888.00 2011-08-10 23:18:53.875 222 12597.20 132.78 55017.50 88888.00 2011-08-10 23:18:54.000 222 12597.23 132.78 55017.47 88888.00 2011-08-10 23:18:54.125 222 12597.25 132.78 55017.50 88888.00 2011-08-10 23:18:54.250 222 12597.20 132.80 55017.53 88888.00 2011-08-10 23:18:54.375 222 12597.23 132.80 55017.53 88888.00 2011-08-10 23:18:54.500 222 12597.20 132.78 55017.53 88888.00 2011-08-10 23:18:54.625 222 12597.23 132.80 55017.53 88888.00 2011-08-10 23:18:54.750 222 12597.25 132.80 55017.53 88888.00 2011-08-10 23:18:54.875 222 12597.25 132.82 55017.50 88888.00 2011-08-10 23:18:55.000 222 12597.23 132.82 55017.50 88888.00 2011-08-10 23:18:55.125 222 12597.23 132.82 55017.53 88888.00 2011-08-10 23:18:55.250 222 12597.20 132.85 55017.53 88888.00 2011-08-10 23:18:55.375 222 12597.20 132.85 55017.50 88888.00 2011-08-10 23:18:55.500 222 12597.17 132.82 55017.47 88888.00 2011-08-10 23:18:55.625 222 12597.15 132.82 55017.50 88888.00 2011-08-10 23:18:55.750 222 12597.17 132.82 55017.53 88888.00 2011-08-10 23:18:55.875 222 12597.17 132.85 55017.53 88888.00 2011-08-10 23:18:56.000 222 12597.23 132.88 55017.50 88888.00 2011-08-10 23:18:56.125 222 12597.20 132.88 55017.47 88888.00 2011-08-10 23:18:56.250 222 12597.10 132.88 55017.50 88888.00 2011-08-10 23:18:56.375 222 12597.10 132.90 55017.50 88888.00 2011-08-10 23:18:56.500 222 12597.10 132.90 55017.53 88888.00 2011-08-10 23:18:56.625 222 12597.08 132.90 55017.50 88888.00 2011-08-10 23:18:56.750 222 12597.08 132.88 55017.50 88888.00 2011-08-10 23:18:56.875 222 12597.10 132.88 55017.50 88888.00 2011-08-10 23:18:57.000 222 12597.12 132.88 55017.50 88888.00 2011-08-10 23:18:57.125 222 12597.12 132.93 55017.55 88888.00 2011-08-10 23:18:57.250 222 12597.08 132.90 55017.55 88888.00 2011-08-10 23:18:57.375 222 12597.05 132.93 55017.55 88888.00 2011-08-10 23:18:57.500 222 12597.05 132.95 55017.55 88888.00 2011-08-10 23:18:57.625 222 12597.12 132.97 55017.57 88888.00 2011-08-10 23:18:57.750 222 12597.12 133.00 55017.57 88888.00 2011-08-10 23:18:57.875 222 12597.05 133.00 55017.55 88888.00 2011-08-10 23:18:58.000 222 12597.02 132.97 55017.53 88888.00 2011-08-10 23:18:58.125 222 12597.02 132.97 55017.53 88888.00 2011-08-10 23:18:58.250 222 12597.00 133.00 55017.53 88888.00 2011-08-10 23:18:58.375 222 12596.95 132.97 55017.53 88888.00 2011-08-10 23:18:58.500 222 12596.95 133.00 55017.53 88888.00 2011-08-10 23:18:58.625 222 12596.92 133.05 55017.55 88888.00 2011-08-10 23:18:58.750 222 12596.90 133.07 55017.57 88888.00 2011-08-10 23:18:58.875 222 12596.88 133.07 55017.57 88888.00 2011-08-10 23:18:59.000 222 12596.85 133.07 55017.57 88888.00 2011-08-10 23:18:59.125 222 12596.83 133.07 55017.57 88888.00 2011-08-10 23:18:59.250 222 12596.83 133.05 55017.57 88888.00 2011-08-10 23:18:59.375 222 12596.83 133.07 55017.55 88888.00 2011-08-10 23:18:59.500 222 12596.83 133.10 55017.57 88888.00 2011-08-10 23:18:59.625 222 12596.80 133.05 55017.55 88888.00 2011-08-10 23:18:59.750 222 12596.77 133.05 55017.55 88888.00 2011-08-10 23:18:59.875 222 12596.80 133.12 55017.57 88888.00 2011-08-10 23:19:00.000 222 12596.80 133.12 55017.55 88888.00 2011-08-10 23:19:00.125 222 12596.80 133.12 55017.57 88888.00 2011-08-10 23:19:00.250 222 12596.75 133.12 55017.57 88888.00 2011-08-10 23:19:00.375 222 12596.73 133.10 55017.55 88888.00 2011-08-10 23:19:00.500 222 12596.73 133.12 55017.57 88888.00 2011-08-10 23:19:00.625 222 12596.70 133.15 55017.60 88888.00 2011-08-10 23:19:00.750 222 12596.65 133.15 55017.60 88888.00 2011-08-10 23:19:00.875 222 12596.62 133.15 55017.57 88888.00 2011-08-10 23:19:01.000 222 12596.65 133.15 55017.57 88888.00 2011-08-10 23:19:01.125 222 12596.70 133.18 55017.60 88888.00 2011-08-10 23:19:01.250 222 12596.70 133.15 55017.62 88888.00 2011-08-10 23:19:01.375 222 12596.73 133.18 55017.62 88888.00 2011-08-10 23:19:01.500 222 12596.65 133.20 55017.62 88888.00 2011-08-10 23:19:01.625 222 12596.62 133.20 55017.62 88888.00 2011-08-10 23:19:01.750 222 12596.60 133.20 55017.62 88888.00 2011-08-10 23:19:01.875 222 12596.58 133.18 55017.62 88888.00 2011-08-10 23:19:02.000 222 12596.58 133.20 55017.62 88888.00 2011-08-10 23:19:02.125 222 12596.52 133.25 55017.65 88888.00 2011-08-10 23:19:02.250 222 12596.52 133.22 55017.62 88888.00 2011-08-10 23:19:02.375 222 12596.55 133.25 55017.65 88888.00 2011-08-10 23:19:02.500 222 12596.52 133.25 55017.62 88888.00 2011-08-10 23:19:02.625 222 12596.48 133.28 55017.65 88888.00 2011-08-10 23:19:02.750 222 12596.45 133.25 55017.62 88888.00 2011-08-10 23:19:02.875 222 12596.48 133.25 55017.62 88888.00 2011-08-10 23:19:03.000 222 12596.45 133.28 55017.62 88888.00 2011-08-10 23:19:03.125 222 12596.42 133.30 55017.65 88888.00 2011-08-10 23:19:03.250 222 12596.40 133.28 55017.65 88888.00 2011-08-10 23:19:03.375 222 12596.38 133.28 55017.62 88888.00 2011-08-10 23:19:03.500 222 12596.38 133.28 55017.65 88888.00 2011-08-10 23:19:03.625 222 12596.38 133.30 55017.68 88888.00 2011-08-10 23:19:03.750 222 12596.33 133.30 55017.68 88888.00 2011-08-10 23:19:03.875 222 12596.27 133.30 55017.68 88888.00 2011-08-10 23:19:04.000 222 12596.30 133.32 55017.65 88888.00 2011-08-10 23:19:04.125 222 12596.30 133.35 55017.68 88888.00 2011-08-10 23:19:04.250 222 12596.25 133.35 55017.65 88888.00 2011-08-10 23:19:04.375 222 12596.27 133.35 55017.65 88888.00 2011-08-10 23:19:04.500 222 12596.20 133.35 55017.65 88888.00 2011-08-10 23:19:04.625 222 12596.15 133.32 55017.68 88888.00 2011-08-10 23:19:04.750 222 12596.15 133.35 55017.68 88888.00 2011-08-10 23:19:04.875 222 12596.15 133.40 55017.68 88888.00 2011-08-10 23:19:05.000 222 12596.15 133.40 55017.68 88888.00 2011-08-10 23:19:05.125 222 12596.08 133.43 55017.70 88888.00 2011-08-10 23:19:05.250 222 12596.02 133.38 55017.70 88888.00 2011-08-10 23:19:05.375 222 12596.10 133.40 55017.70 88888.00 2011-08-10 23:19:05.500 222 12596.15 133.40 55017.70 88888.00 2011-08-10 23:19:05.625 222 12596.10 133.40 55017.68 88888.00 2011-08-10 23:19:05.750 222 12596.05 133.40 55017.70 88888.00 2011-08-10 23:19:05.875 222 12596.05 133.43 55017.70 88888.00 2011-08-10 23:19:06.000 222 12596.08 133.45 55017.72 88888.00 2011-08-10 23:19:06.125 222 12596.08 133.45 55017.72 88888.00 2011-08-10 23:19:06.250 222 12595.95 133.45 55017.70 88888.00 2011-08-10 23:19:06.375 222 12595.95 133.45 55017.70 88888.00 2011-08-10 23:19:06.500 222 12595.95 133.43 55017.72 88888.00 2011-08-10 23:19:06.625 222 12595.90 133.43 55017.70 88888.00 2011-08-10 23:19:06.750 222 12595.88 133.45 55017.70 88888.00 2011-08-10 23:19:06.875 222 12595.90 133.50 55017.70 88888.00 2011-08-10 23:19:07.000 222 12595.95 133.50 55017.70 88888.00 2011-08-10 23:19:07.125 222 12595.95 133.50 55017.72 88888.00 2011-08-10 23:19:07.250 222 12595.90 133.55 55017.75 88888.00 2011-08-10 23:19:07.375 222 12595.88 133.55 55017.72 88888.00 2011-08-10 23:19:07.500 222 12595.83 133.53 55017.75 88888.00 2011-08-10 23:19:07.625 222 12595.75 133.55 55017.78 88888.00 2011-08-10 23:19:07.750 222 12595.70 133.57 55017.78 88888.00 2011-08-10 23:19:07.875 222 12595.73 133.55 55017.78 88888.00 2011-08-10 23:19:08.000 222 12595.70 133.55 55017.78 88888.00 2011-08-10 23:19:08.125 222 12595.70 133.60 55017.75 88888.00 2011-08-10 23:19:08.250 222 12595.65 133.57 55017.75 88888.00 2011-08-10 23:19:08.375 222 12595.60 133.57 55017.72 88888.00 2011-08-10 23:19:08.500 222 12595.58 133.60 55017.75 88888.00 2011-08-10 23:19:08.625 222 12595.60 133.60 55017.75 88888.00 2011-08-10 23:19:08.750 222 12595.60 133.60 55017.75 88888.00 2011-08-10 23:19:08.875 222 12595.60 133.60 55017.78 88888.00 2011-08-10 23:19:09.000 222 12595.60 133.60 55017.80 88888.00 2011-08-10 23:19:09.125 222 12595.58 133.60 55017.80 88888.00 2011-08-10 23:19:09.250 222 12595.45 133.57 55017.82 88888.00 2011-08-10 23:19:09.375 222 12595.45 133.57 55017.82 88888.00 2011-08-10 23:19:09.500 222 12595.45 133.60 55017.80 88888.00 2011-08-10 23:19:09.625 222 12595.50 133.60 55017.82 88888.00 2011-08-10 23:19:09.750 222 12595.50 133.60 55017.82 88888.00 2011-08-10 23:19:09.875 222 12595.40 133.60 55017.82 88888.00 2011-08-10 23:19:10.000 222 12595.35 133.57 55017.82 88888.00 2011-08-10 23:19:10.125 222 12595.35 133.60 55017.85 88888.00 2011-08-10 23:19:10.250 222 12595.33 133.60 55017.82 88888.00 2011-08-10 23:19:10.375 222 12595.33 133.60 55017.82 88888.00 2011-08-10 23:19:10.500 222 12595.35 133.62 55017.85 88888.00 2011-08-10 23:19:10.625 222 12595.30 133.62 55017.85 88888.00 2011-08-10 23:19:10.750 222 12595.23 133.62 55017.88 88888.00 2011-08-10 23:19:10.875 222 12595.25 133.62 55017.88 88888.00 2011-08-10 23:19:11.000 222 12595.25 133.62 55017.85 88888.00 2011-08-10 23:19:11.125 222 12595.27 133.62 55017.85 88888.00 2011-08-10 23:19:11.250 222 12595.27 133.62 55017.88 88888.00 2011-08-10 23:19:11.375 222 12595.23 133.62 55017.85 88888.00 2011-08-10 23:19:11.500 222 12595.17 133.62 55017.85 88888.00 2011-08-10 23:19:11.625 222 12595.17 133.68 55017.88 88888.00 2011-08-10 23:19:11.750 222 12595.17 133.70 55017.88 88888.00 2011-08-10 23:19:11.875 222 12595.10 133.68 55017.90 88888.00 2011-08-10 23:19:12.000 222 12595.10 133.62 55017.88 88888.00 2011-08-10 23:19:12.125 222 12595.12 133.65 55017.88 88888.00 2011-08-10 23:19:12.250 222 12595.08 133.62 55017.90 88888.00 2011-08-10 23:19:12.375 222 12595.12 133.65 55017.93 88888.00 2011-08-10 23:19:12.500 222 12595.10 133.68 55017.93 88888.00 2011-08-10 23:19:12.625 222 12595.08 133.68 55017.90 88888.00 2011-08-10 23:19:12.750 222 12595.08 133.68 55017.90 88888.00 2011-08-10 23:19:12.875 222 12595.08 133.68 55017.90 88888.00 2011-08-10 23:19:13.000 222 12595.08 133.68 55017.93 88888.00 2011-08-10 23:19:13.125 222 12595.10 133.68 55017.90 88888.00 2011-08-10 23:19:13.250 222 12595.02 133.65 55017.90 88888.00 2011-08-10 23:19:13.375 222 12594.95 133.68 55017.90 88888.00 2011-08-10 23:19:13.500 222 12594.88 133.68 55017.90 88888.00 2011-08-10 23:19:13.625 222 12594.92 133.68 55017.90 88888.00 2011-08-10 23:19:13.750 222 12594.88 133.70 55017.88 88888.00 2011-08-10 23:19:13.875 222 12594.85 133.72 55017.90 88888.00 2011-08-10 23:19:14.000 222 12594.88 133.72 55017.93 88888.00 2011-08-10 23:19:14.125 222 12594.88 133.72 55017.95 88888.00 2011-08-10 23:19:14.250 222 12594.83 133.70 55017.95 88888.00 2011-08-10 23:19:14.375 222 12594.77 133.70 55017.90 88888.00 2011-08-10 23:19:14.500 222 12594.80 133.68 55017.93 88888.00 2011-08-10 23:19:14.625 222 12594.83 133.70 55017.95 88888.00 2011-08-10 23:19:14.750 222 12594.85 133.78 55017.95 88888.00 2011-08-10 23:19:14.875 222 12594.88 133.80 55017.95 88888.00 2011-08-10 23:19:15.000 222 12594.85 133.78 55017.95 88888.00 2011-08-10 23:19:15.125 222 12594.77 133.78 55017.97 88888.00 2011-08-10 23:19:15.250 222 12594.73 133.72 55017.97 88888.00 2011-08-10 23:19:15.375 222 12594.75 133.72 55017.97 88888.00 2011-08-10 23:19:15.500 222 12594.75 133.75 55017.97 88888.00 2011-08-10 23:19:15.625 222 12594.75 133.78 55017.97 88888.00 2011-08-10 23:19:15.750 222 12594.75 133.80 55017.97 88888.00 2011-08-10 23:19:15.875 222 12594.73 133.78 55017.97 88888.00 2011-08-10 23:19:16.000 222 12594.73 133.72 55017.97 88888.00 2011-08-10 23:19:16.125 222 12594.65 133.72 55017.97 88888.00 2011-08-10 23:19:16.250 222 12594.55 133.75 55018.00 88888.00 2011-08-10 23:19:16.375 222 12594.58 133.78 55018.03 88888.00 2011-08-10 23:19:16.500 222 12594.58 133.78 55018.03 88888.00 2011-08-10 23:19:16.625 222 12594.52 133.75 55018.00 88888.00 2011-08-10 23:19:16.750 222 12594.52 133.70 55018.00 88888.00 2011-08-10 23:19:16.875 222 12594.55 133.72 55018.00 88888.00 2011-08-10 23:19:17.000 222 12594.55 133.72 55018.00 88888.00 2011-08-10 23:19:17.125 222 12594.52 133.72 55018.00 88888.00 2011-08-10 23:19:17.250 222 12594.48 133.70 55018.00 88888.00 2011-08-10 23:19:17.375 222 12594.55 133.75 55017.97 88888.00 2011-08-10 23:19:17.500 222 12594.52 133.75 55018.00 88888.00 2011-08-10 23:19:17.625 222 12594.48 133.75 55018.00 88888.00 2011-08-10 23:19:17.750 222 12594.45 133.75 55018.03 88888.00 2011-08-10 23:19:17.875 222 12594.52 133.75 55018.00 88888.00 2011-08-10 23:19:18.000 222 12594.60 133.75 55018.03 88888.00 2011-08-10 23:19:18.125 222 12594.60 133.78 55018.03 88888.00 2011-08-10 23:19:18.250 222 12594.48 133.72 55018.05 88888.00 2011-08-10 23:19:18.375 222 12594.45 133.72 55018.03 88888.00 2011-08-10 23:19:18.500 222 12594.50 133.75 55018.03 88888.00 2011-08-10 23:19:18.625 222 12594.52 133.78 55018.00 88888.00 2011-08-10 23:19:18.750 222 12594.52 133.75 55018.05 88888.00 2011-08-10 23:19:18.875 222 12594.50 133.75 55018.05 88888.00 2011-08-10 23:19:19.000 222 12594.45 133.75 55018.03 88888.00 2011-08-10 23:19:19.125 222 12594.45 133.75 55018.03 88888.00 2011-08-10 23:19:19.250 222 12594.40 133.78 55018.03 88888.00 2011-08-10 23:19:19.375 222 12594.40 133.78 55018.03 88888.00 2011-08-10 23:19:19.500 222 12594.40 133.75 55018.07 88888.00 2011-08-10 23:19:19.625 222 12594.42 133.72 55018.07 88888.00 2011-08-10 23:19:19.750 222 12594.38 133.75 55018.05 88888.00 2011-08-10 23:19:19.875 222 12594.38 133.75 55018.05 88888.00 2011-08-10 23:19:20.000 222 12594.40 133.78 55018.05 88888.00 2011-08-10 23:19:20.125 222 12594.38 133.78 55018.07 88888.00 2011-08-10 23:19:20.250 222 12594.30 133.72 55018.07 88888.00 2011-08-10 23:19:20.375 222 12594.35 133.75 55018.07 88888.00 2011-08-10 23:19:20.500 222 12594.35 133.75 55018.07 88888.00 2011-08-10 23:19:20.625 222 12594.35 133.72 55018.07 88888.00 2011-08-10 23:19:20.750 222 12594.35 133.75 55018.07 88888.00 2011-08-10 23:19:20.875 222 12594.33 133.78 55018.05 88888.00 2011-08-10 23:19:21.000 222 12594.35 133.75 55018.05 88888.00 2011-08-10 23:19:21.125 222 12594.33 133.70 55018.07 88888.00 2011-08-10 23:19:21.250 222 12594.25 133.68 55018.10 88888.00 2011-08-10 23:19:21.375 222 12594.33 133.70 55018.12 88888.00 2011-08-10 23:19:21.500 222 12594.35 133.72 55018.10 88888.00 2011-08-10 23:19:21.625 222 12594.33 133.72 55018.05 88888.00 2011-08-10 23:19:21.750 222 12594.35 133.72 55018.05 88888.00 2011-08-10 23:19:21.875 222 12594.27 133.72 55018.07 88888.00 2011-08-10 23:19:22.000 222 12594.23 133.70 55018.10 88888.00 2011-08-10 23:19:22.125 222 12594.23 133.70 55018.07 88888.00 2011-08-10 23:19:22.250 222 12594.20 133.68 55018.07 88888.00 2011-08-10 23:19:22.375 222 12594.23 133.68 55018.05 88888.00 2011-08-10 23:19:22.500 222 12594.23 133.68 55018.07 88888.00 2011-08-10 23:19:22.625 222 12594.25 133.65 55018.05 88888.00 2011-08-10 23:19:22.750 222 12594.23 133.65 55018.07 88888.00 2011-08-10 23:19:22.875 222 12594.17 133.68 55018.07 88888.00 2011-08-10 23:19:23.000 222 12594.15 133.70 55018.07 88888.00 2011-08-10 23:19:23.125 222 12594.12 133.70 55018.07 88888.00 2011-08-10 23:19:23.250 222 12594.10 133.68 55018.07 88888.00 2011-08-10 23:19:23.375 222 12594.17 133.68 55018.10 88888.00 2011-08-10 23:19:23.500 222 12594.20 133.70 55018.07 88888.00 2011-08-10 23:19:23.625 222 12594.15 133.68 55018.05 88888.00 2011-08-10 23:19:23.750 222 12594.12 133.70 55018.07 88888.00 2011-08-10 23:19:23.875 222 12594.10 133.70 55018.07 88888.00 2011-08-10 23:19:24.000 222 12594.12 133.70 55018.07 88888.00 2011-08-10 23:19:24.125 222 12594.15 133.70 55018.10 88888.00 2011-08-10 23:19:24.250 222 12594.08 133.70 55018.10 88888.00 2011-08-10 23:19:24.375 222 12594.12 133.70 55018.10 88888.00 2011-08-10 23:19:24.500 222 12594.12 133.70 55018.10 88888.00 2011-08-10 23:19:24.625 222 12594.12 133.68 55018.10 88888.00 2011-08-10 23:19:24.750 222 12594.10 133.65 55018.12 88888.00 2011-08-10 23:19:24.875 222 12594.10 133.62 55018.12 88888.00 2011-08-10 23:19:25.000 222 12594.20 133.62 55018.12 88888.00 2011-08-10 23:19:25.125 222 12594.20 133.65 55018.15 88888.00 2011-08-10 23:19:25.250 222 12594.15 133.62 55018.12 88888.00 2011-08-10 23:19:25.375 222 12594.12 133.65 55018.12 88888.00 2011-08-10 23:19:25.500 222 12594.10 133.65 55018.10 88888.00 2011-08-10 23:19:25.625 222 12594.15 133.68 55018.10 88888.00 2011-08-10 23:19:25.750 222 12594.17 133.68 55018.10 88888.00 2011-08-10 23:19:25.875 222 12594.15 133.62 55018.07 88888.00 2011-08-10 23:19:26.000 222 12594.17 133.68 55018.07 88888.00 2011-08-10 23:19:26.125 222 12594.17 133.65 55018.07 88888.00 2011-08-10 23:19:26.250 222 12594.17 133.62 55018.10 88888.00 2011-08-10 23:19:26.375 222 12594.23 133.65 55018.12 88888.00 2011-08-10 23:19:26.500 222 12594.20 133.68 55018.10 88888.00 2011-08-10 23:19:26.625 222 12594.17 133.65 55018.12 88888.00 2011-08-10 23:19:26.750 222 12594.17 133.62 55018.12 88888.00 2011-08-10 23:19:26.875 222 12594.20 133.62 55018.12 88888.00 2011-08-10 23:19:27.000 222 12594.17 133.62 55018.12 88888.00 2011-08-10 23:19:27.125 222 12594.23 133.62 55018.12 88888.00 2011-08-10 23:19:27.250 222 12594.15 133.60 55018.12 88888.00 2011-08-10 23:19:27.375 222 12594.10 133.60 55018.07 88888.00 2011-08-10 23:19:27.500 222 12594.12 133.60 55018.10 88888.00 2011-08-10 23:19:27.625 222 12594.23 133.60 55018.10 88888.00 2011-08-10 23:19:27.750 222 12594.25 133.57 55018.12 88888.00 2011-08-10 23:19:27.875 222 12594.17 133.57 55018.07 88888.00 2011-08-10 23:19:28.000 222 12594.25 133.57 55018.07 88888.00 2011-08-10 23:19:28.125 222 12594.25 133.55 55018.12 88888.00 2011-08-10 23:19:28.250 222 12594.25 133.55 55018.12 88888.00 2011-08-10 23:19:28.375 222 12594.30 133.55 55018.10 88888.00 2011-08-10 23:19:28.500 222 12594.30 133.53 55018.10 88888.00 2011-08-10 23:19:28.625 222 12594.27 133.53 55018.07 88888.00 2011-08-10 23:19:28.750 222 12594.23 133.55 55018.07 88888.00 2011-08-10 23:19:28.875 222 12594.25 133.57 55018.10 88888.00 2011-08-10 23:19:29.000 222 12594.25 133.55 55018.10 88888.00 2011-08-10 23:19:29.125 222 12594.23 133.53 55018.07 88888.00 2011-08-10 23:19:29.250 222 12594.20 133.50 55018.07 88888.00 2011-08-10 23:19:29.375 222 12594.20 133.53 55018.05 88888.00 2011-08-10 23:19:29.500 222 12594.17 133.53 55018.07 88888.00 2011-08-10 23:19:29.625 222 12594.25 133.53 55018.07 88888.00 2011-08-10 23:19:29.750 222 12594.25 133.53 55018.05 88888.00 2011-08-10 23:19:29.875 222 12594.27 133.50 55018.07 88888.00 2011-08-10 23:19:30.000 222 12594.33 133.50 55018.07 88888.00 2011-08-10 23:19:30.125 222 12594.30 133.47 55018.07 88888.00 2011-08-10 23:19:30.250 222 12594.20 133.45 55018.07 88888.00 2011-08-10 23:19:30.375 222 12594.23 133.47 55018.07 88888.00 2011-08-10 23:19:30.500 222 12594.25 133.50 55018.07 88888.00 2011-08-10 23:19:30.625 222 12594.27 133.50 55018.07 88888.00 2011-08-10 23:19:30.750 222 12594.33 133.47 55018.07 88888.00 2011-08-10 23:19:30.875 222 12594.33 133.47 55018.05 88888.00 2011-08-10 23:19:31.000 222 12594.33 133.47 55018.07 88888.00 2011-08-10 23:19:31.125 222 12594.33 133.47 55018.05 88888.00 2011-08-10 23:19:31.250 222 12594.25 133.43 55018.07 88888.00 2011-08-10 23:19:31.375 222 12594.27 133.43 55018.07 88888.00 2011-08-10 23:19:31.500 222 12594.30 133.45 55018.07 88888.00 2011-08-10 23:19:31.625 222 12594.30 133.45 55018.07 88888.00 2011-08-10 23:19:31.750 222 12594.30 133.43 55018.07 88888.00 2011-08-10 23:19:31.875 222 12594.30 133.38 55018.05 88888.00 2011-08-10 23:19:32.000 222 12594.30 133.32 55018.05 88888.00 2011-08-10 23:19:32.125 222 12594.35 133.35 55018.05 88888.00 2011-08-10 23:19:32.250 222 12594.33 133.35 55018.05 88888.00 2011-08-10 23:19:32.375 222 12594.38 133.35 55018.05 88888.00 2011-08-10 23:19:32.500 222 12594.35 133.35 55018.03 88888.00 2011-08-10 23:19:32.625 222 12594.38 133.35 55018.03 88888.00 2011-08-10 23:19:32.750 222 12594.40 133.35 55018.07 88888.00 2011-08-10 23:19:32.875 222 12594.42 133.35 55018.07 88888.00 2011-08-10 23:19:33.000 222 12594.42 133.35 55018.05 88888.00 2011-08-10 23:19:33.125 222 12594.48 133.38 55018.05 88888.00 2011-08-10 23:19:33.250 222 12594.48 133.32 55018.07 88888.00 2011-08-10 23:19:33.375 222 12594.42 133.35 55018.05 88888.00 2011-08-10 23:19:33.500 222 12594.42 133.32 55018.03 88888.00 2011-08-10 23:19:33.625 222 12594.45 133.30 55018.03 88888.00 2011-08-10 23:19:33.750 222 12594.45 133.30 55018.03 88888.00 2011-08-10 23:19:33.875 222 12594.42 133.30 55018.03 88888.00 2011-08-10 23:19:34.000 222 12594.40 133.30 55018.03 88888.00 2011-08-10 23:19:34.125 222 12594.40 133.30 55018.05 88888.00 2011-08-10 23:19:34.250 222 12594.48 133.28 55018.03 88888.00 2011-08-10 23:19:34.375 222 12594.52 133.30 55018.03 88888.00 2011-08-10 23:19:34.500 222 12594.52 133.28 55018.00 88888.00 2011-08-10 23:19:34.625 222 12594.52 133.25 55017.97 88888.00 2011-08-10 23:19:34.750 222 12594.50 133.28 55018.00 88888.00 2011-08-10 23:19:34.875 222 12594.55 133.25 55018.00 88888.00 2011-08-10 23:19:35.000 222 12594.55 133.25 55018.00 88888.00 2011-08-10 23:19:35.125 222 12594.55 133.28 55018.00 88888.00 2011-08-10 23:19:35.250 222 12594.58 133.25 55018.00 88888.00 2011-08-10 23:19:35.375 222 12594.60 133.22 55018.00 88888.00 2011-08-10 23:19:35.500 222 12594.52 133.20 55017.97 88888.00 2011-08-10 23:19:35.625 222 12594.55 133.20 55018.00 88888.00 2011-08-10 23:19:35.750 222 12594.60 133.22 55018.00 88888.00 2011-08-10 23:19:35.875 222 12594.62 133.22 55018.00 88888.00 2011-08-10 23:19:36.000 222 12594.58 133.18 55018.00 88888.00 2011-08-10 23:19:36.125 222 12594.55 133.18 55018.00 88888.00 2011-08-10 23:19:36.250 222 12594.58 133.15 55018.00 88888.00 2011-08-10 23:19:36.375 222 12594.60 133.12 55017.97 88888.00 2011-08-10 23:19:36.500 222 12594.52 133.10 55017.97 88888.00 2011-08-10 23:19:36.625 222 12594.52 133.15 55017.97 88888.00 2011-08-10 23:19:36.750 222 12594.52 133.15 55017.97 88888.00 2011-08-10 23:19:36.875 222 12594.52 133.15 55017.97 88888.00 2011-08-10 23:19:37.000 222 12594.55 133.12 55017.95 88888.00 2011-08-10 23:19:37.125 222 12594.58 133.07 55017.97 88888.00 2011-08-10 23:19:37.250 222 12594.52 133.05 55018.00 88888.00 2011-08-10 23:19:37.375 222 12594.58 133.07 55017.97 88888.00 2011-08-10 23:19:37.500 222 12594.65 133.05 55017.95 88888.00 2011-08-10 23:19:37.625 222 12594.65 133.05 55017.97 88888.00 2011-08-10 23:19:37.750 222 12594.58 133.03 55017.97 88888.00 2011-08-10 23:19:37.875 222 12594.52 133.05 55017.95 88888.00 2011-08-10 23:19:38.000 222 12594.60 133.03 55017.95 88888.00 2011-08-10 23:19:38.125 222 12594.60 133.00 55017.97 88888.00 2011-08-10 23:19:38.250 222 12594.58 133.00 55017.97 88888.00 2011-08-10 23:19:38.375 222 12594.60 133.00 55017.97 88888.00 2011-08-10 23:19:38.500 222 12594.55 133.03 55017.97 88888.00 2011-08-10 23:19:38.625 222 12594.58 133.00 55017.95 88888.00 2011-08-10 23:19:38.750 222 12594.60 132.97 55017.95 88888.00 2011-08-10 23:19:38.875 222 12594.67 133.00 55017.95 88888.00 2011-08-10 23:19:39.000 222 12594.65 132.97 55017.97 88888.00 2011-08-10 23:19:39.125 222 12594.67 132.95 55017.97 88888.00 2011-08-10 23:19:39.250 222 12594.65 132.90 55017.97 88888.00 2011-08-10 23:19:39.375 222 12594.70 132.90 55017.95 88888.00 2011-08-10 23:19:39.500 222 12594.75 132.90 55017.95 88888.00 2011-08-10 23:19:39.625 222 12594.75 132.90 55017.95 88888.00 2011-08-10 23:19:39.750 222 12594.70 132.90 55017.95 88888.00 2011-08-10 23:19:39.875 222 12594.75 132.88 55017.93 88888.00 2011-08-10 23:19:40.000 222 12594.77 132.85 55017.93 88888.00 2011-08-10 23:19:40.125 222 12594.83 132.85 55017.95 88888.00 2011-08-10 23:19:40.250 222 12594.83 132.85 55017.97 88888.00 2011-08-10 23:19:40.375 222 12594.85 132.85 55017.95 88888.00 2011-08-10 23:19:40.500 222 12594.83 132.85 55017.95 88888.00 2011-08-10 23:19:40.625 222 12594.85 132.80 55017.93 88888.00 2011-08-10 23:19:40.750 222 12594.85 132.80 55017.95 88888.00 2011-08-10 23:19:40.875 222 12594.90 132.80 55017.93 88888.00 2011-08-10 23:19:41.000 222 12594.92 132.82 55017.90 88888.00 2011-08-10 23:19:41.125 222 12594.92 132.82 55017.90 88888.00 2011-08-10 23:19:41.250 222 12594.90 132.80 55017.90 88888.00 2011-08-10 23:19:41.375 222 12594.95 132.80 55017.93 88888.00 2011-08-10 23:19:41.500 222 12595.00 132.80 55017.90 88888.00 2011-08-10 23:19:41.625 222 12594.98 132.78 55017.88 88888.00 2011-08-10 23:19:41.750 222 12594.98 132.78 55017.88 88888.00 2011-08-10 23:19:41.875 222 12595.00 132.78 55017.88 88888.00 2011-08-10 23:19:42.000 222 12595.00 132.80 55017.88 88888.00 2011-08-10 23:19:42.125 222 12595.02 132.78 55017.93 88888.00 2011-08-10 23:19:42.250 222 12595.05 132.72 55017.93 88888.00 2011-08-10 23:19:42.375 222 12595.12 132.78 55017.90 88888.00 2011-08-10 23:19:42.500 222 12595.15 132.72 55017.90 88888.00 2011-08-10 23:19:42.625 222 12595.12 132.68 55017.88 88888.00 2011-08-10 23:19:42.750 222 12595.05 132.70 55017.85 88888.00 2011-08-10 23:19:42.875 222 12595.00 132.70 55017.88 88888.00 2011-08-10 23:19:43.000 222 12595.08 132.68 55017.88 88888.00 2011-08-10 23:19:43.125 222 12595.12 132.70 55017.88 88888.00 2011-08-10 23:19:43.250 222 12595.12 132.65 55017.88 88888.00 2011-08-10 23:19:43.375 222 12595.15 132.62 55017.85 88888.00 2011-08-10 23:19:43.500 222 12595.15 132.62 55017.85 88888.00 2011-08-10 23:19:43.625 222 12595.12 132.62 55017.88 88888.00 2011-08-10 23:19:43.750 222 12595.12 132.62 55017.88 88888.00 2011-08-10 23:19:43.875 222 12595.15 132.60 55017.85 88888.00 2011-08-10 23:19:44.000 222 12595.15 132.57 55017.85 88888.00 2011-08-10 23:19:44.125 222 12595.17 132.55 55017.85 88888.00 2011-08-10 23:19:44.250 222 12595.20 132.53 55017.82 88888.00 2011-08-10 23:19:44.375 222 12595.23 132.53 55017.80 88888.00 2011-08-10 23:19:44.500 222 12595.25 132.55 55017.82 88888.00 2011-08-10 23:19:44.625 222 12595.27 132.57 55017.85 88888.00 2011-08-10 23:19:44.750 222 12595.23 132.57 55017.82 88888.00 2011-08-10 23:19:44.875 222 12595.25 132.57 55017.80 88888.00 2011-08-10 23:19:45.000 222 12595.33 132.53 55017.80 88888.00 2011-08-10 23:19:45.125 222 12595.30 132.53 55017.85 88888.00 2011-08-10 23:19:45.250 222 12595.25 132.53 55017.85 88888.00 2011-08-10 23:19:45.375 222 12595.27 132.53 55017.82 88888.00 2011-08-10 23:19:45.500 222 12595.33 132.50 55017.80 88888.00 2011-08-10 23:19:45.625 222 12595.33 132.47 55017.78 88888.00 2011-08-10 23:19:45.750 222 12595.35 132.47 55017.78 88888.00 2011-08-10 23:19:45.875 222 12595.40 132.50 55017.80 88888.00 2011-08-10 23:19:46.000 222 12595.42 132.50 55017.80 88888.00 2011-08-10 23:19:46.125 222 12595.42 132.45 55017.78 88888.00 2011-08-10 23:19:46.250 222 12595.38 132.40 55017.80 88888.00 2011-08-10 23:19:46.375 222 12595.45 132.47 55017.85 88888.00 2011-08-10 23:19:46.500 222 12595.45 132.53 55017.88 88888.00 2011-08-10 23:19:46.625 222 12595.40 132.50 55017.85 88888.00 2011-08-10 23:19:46.750 222 12595.35 132.47 55017.80 88888.00 2011-08-10 23:19:46.875 222 12595.35 132.45 55017.80 88888.00 2011-08-10 23:19:47.000 222 12595.35 132.40 55017.78 88888.00 2011-08-10 23:19:47.125 222 12595.38 132.45 55017.80 88888.00 2011-08-10 23:19:47.250 222 12595.42 132.45 55017.82 88888.00 2011-08-10 23:19:47.375 222 12595.45 132.45 55017.80 88888.00 2011-08-10 23:19:47.500 222 12595.45 132.40 55017.80 88888.00 2011-08-10 23:19:47.625 222 12595.48 132.35 55017.78 88888.00 2011-08-10 23:19:47.750 222 12595.48 132.35 55017.78 88888.00 2011-08-10 23:19:47.875 222 12595.48 132.38 55017.78 88888.00 2011-08-10 23:19:48.000 222 12595.50 132.40 55017.78 88888.00 2011-08-10 23:19:48.125 222 12595.55 132.38 55017.78 88888.00 2011-08-10 23:19:48.250 222 12595.62 132.38 55017.80 88888.00 2011-08-10 23:19:48.375 222 12595.70 132.38 55017.80 88888.00 2011-08-10 23:19:48.500 222 12595.65 132.35 55017.80 88888.00 2011-08-10 23:19:48.625 222 12595.62 132.32 55017.80 88888.00 2011-08-10 23:19:48.750 222 12595.62 132.30 55017.78 88888.00 2011-08-10 23:19:48.875 222 12595.65 132.30 55017.80 88888.00 2011-08-10 23:19:49.000 222 12595.67 132.28 55017.78 88888.00 2011-08-10 23:19:49.125 222 12595.67 132.28 55017.78 88888.00 2011-08-10 23:19:49.250 222 12595.70 132.25 55017.75 88888.00 2011-08-10 23:19:49.375 222 12595.75 132.28 55017.72 88888.00 2011-08-10 23:19:49.500 222 12595.77 132.28 55017.75 88888.00 2011-08-10 23:19:49.625 222 12595.75 132.30 55017.75 88888.00 2011-08-10 23:19:49.750 222 12595.77 132.28 55017.75 88888.00 2011-08-10 23:19:49.875 222 12595.83 132.28 55017.72 88888.00 2011-08-10 23:19:50.000 222 12595.88 132.28 55017.72 88888.00 2011-08-10 23:19:50.125 222 12595.90 132.25 55017.72 88888.00 2011-08-10 23:19:50.250 222 12595.88 132.22 55017.70 88888.00 2011-08-10 23:19:50.375 222 12595.95 132.25 55017.75 88888.00 2011-08-10 23:19:50.500 222 12595.98 132.28 55017.72 88888.00 2011-08-10 23:19:50.625 222 12595.98 132.20 55017.70 88888.00 2011-08-10 23:19:50.750 222 12595.98 132.18 55017.70 88888.00 2011-08-10 23:19:50.875 222 12595.95 132.15 55017.68 88888.00 2011-08-10 23:19:51.000 222 12596.00 132.18 55017.68 88888.00 2011-08-10 23:19:51.125 222 12596.05 132.20 55017.70 88888.00 2011-08-10 23:19:51.250 222 12596.05 132.18 55017.72 88888.00 2011-08-10 23:19:51.375 222 12596.05 132.18 55017.70 88888.00 2011-08-10 23:19:51.500 222 12596.02 132.12 55017.68 88888.00 2011-08-10 23:19:51.625 222 12596.08 132.12 55017.70 88888.00 2011-08-10 23:19:51.750 222 12596.10 132.18 55017.70 88888.00 2011-08-10 23:19:51.875 222 12596.05 132.18 55017.68 88888.00 2011-08-10 23:19:52.000 222 12596.05 132.18 55017.68 88888.00 2011-08-10 23:19:52.125 222 12596.12 132.18 55017.70 88888.00 2011-08-10 23:19:52.250 222 12596.15 132.18 55017.68 88888.00 2011-08-10 23:19:52.375 222 12596.15 132.10 55017.65 88888.00 2011-08-10 23:19:52.500 222 12596.17 132.12 55017.65 88888.00 2011-08-10 23:19:52.625 222 12596.20 132.15 55017.68 88888.00 2011-08-10 23:19:52.750 222 12596.23 132.15 55017.65 88888.00 2011-08-10 23:19:52.875 222 12596.20 132.15 55017.62 88888.00 2011-08-10 23:19:53.000 222 12596.25 132.15 55017.62 88888.00 2011-08-10 23:19:53.125 222 12596.25 132.15 55017.65 88888.00 2011-08-10 23:19:53.250 222 12596.27 132.12 55017.65 88888.00 2011-08-10 23:19:53.375 222 12596.30 132.18 55017.65 88888.00 2011-08-10 23:19:53.500 222 12596.30 132.18 55017.65 88888.00 2011-08-10 23:19:53.625 222 12596.23 132.15 55017.65 88888.00 2011-08-10 23:19:53.750 222 12596.27 132.15 55017.65 88888.00 2011-08-10 23:19:53.875 222 12596.30 132.12 55017.65 88888.00 2011-08-10 23:19:54.000 222 12596.25 132.10 55017.65 88888.00 2011-08-10 23:19:54.125 222 12596.23 132.10 55017.65 88888.00 2011-08-10 23:19:54.250 222 12596.23 132.07 55017.62 88888.00 2011-08-10 23:19:54.375 222 12596.27 132.10 55017.62 88888.00 2011-08-10 23:19:54.500 222 12596.38 132.12 55017.65 88888.00 2011-08-10 23:19:54.625 222 12596.40 132.10 55017.65 88888.00 2011-08-10 23:19:54.750 222 12596.40 132.10 55017.62 88888.00 2011-08-10 23:19:54.875 222 12596.40 132.07 55017.62 88888.00 2011-08-10 23:19:55.000 222 12596.38 132.12 55017.62 88888.00 2011-08-10 23:19:55.125 222 12596.35 132.10 55017.62 88888.00 2011-08-10 23:19:55.250 222 12596.38 132.07 55017.60 88888.00 2011-08-10 23:19:55.375 222 12596.48 132.12 55017.62 88888.00 2011-08-10 23:19:55.500 222 12596.50 132.10 55017.62 88888.00 2011-08-10 23:19:55.625 222 12596.48 132.07 55017.62 88888.00 2011-08-10 23:19:55.750 222 12596.45 132.07 55017.62 88888.00 2011-08-10 23:19:55.875 222 12596.42 132.10 55017.62 88888.00 2011-08-10 23:19:56.000 222 12596.42 132.07 55017.60 88888.00 2011-08-10 23:19:56.125 222 12596.48 132.10 55017.60 88888.00 2011-08-10 23:19:56.250 222 12596.55 132.07 55017.60 88888.00 2011-08-10 23:19:56.375 222 12596.65 132.10 55017.62 88888.00 2011-08-10 23:19:56.500 222 12596.62 132.10 55017.60 88888.00 2011-08-10 23:19:56.625 222 12596.62 132.10 55017.60 88888.00 2011-08-10 23:19:56.750 222 12596.55 132.10 55017.60 88888.00 2011-08-10 23:19:56.875 222 12596.52 132.10 55017.60 88888.00 2011-08-10 23:19:57.000 222 12596.58 132.12 55017.60 88888.00 2011-08-10 23:19:57.125 222 12596.60 132.10 55017.60 88888.00 2011-08-10 23:19:57.250 222 12596.55 132.07 55017.62 88888.00 2011-08-10 23:19:57.375 222 12596.58 132.07 55017.57 88888.00 2011-08-10 23:19:57.500 222 12596.55 132.07 55017.57 88888.00 2011-08-10 23:19:57.625 222 12596.62 132.10 55017.55 88888.00 2011-08-10 23:19:57.750 222 12596.65 132.10 55017.55 88888.00 2011-08-10 23:19:57.875 222 12596.65 132.05 55017.55 88888.00 2011-08-10 23:19:58.000 222 12596.65 132.07 55017.55 88888.00 2011-08-10 23:19:58.125 222 12596.67 132.12 55017.57 88888.00 2011-08-10 23:19:58.250 222 12596.62 132.10 55017.55 88888.00 2011-08-10 23:19:58.375 222 12596.65 132.10 55017.57 88888.00 2011-08-10 23:19:58.500 222 12596.65 132.10 55017.57 88888.00 2011-08-10 23:19:58.625 222 12596.67 132.10 55017.55 88888.00 2011-08-10 23:19:58.750 222 12596.67 132.07 55017.53 88888.00 2011-08-10 23:19:58.875 222 12596.70 132.07 55017.53 88888.00 2011-08-10 23:19:59.000 222 12596.77 132.07 55017.53 88888.00 2011-08-10 23:19:59.125 222 12596.77 132.07 55017.55 88888.00 2011-08-10 23:19:59.250 222 12596.77 132.07 55017.55 88888.00 2011-08-10 23:19:59.375 222 12596.83 132.10 55017.55 88888.00 2011-08-10 23:19:59.500 222 12596.85 132.12 55017.55 88888.00 2011-08-10 23:19:59.625 222 12596.90 132.10 55017.53 88888.00 2011-08-10 23:19:59.750 222 12596.85 132.07 55017.55 88888.00 2011-08-10 23:19:59.875 222 12596.88 132.07 55017.53 88888.00 2011-08-10 23:20:00.000 222 12596.85 132.07 55017.50 88888.00 2011-08-10 23:20:00.125 222 12596.80 132.10 55017.53 88888.00 2011-08-10 23:20:00.250 222 12596.83 132.05 55017.55 88888.00 2011-08-10 23:20:00.375 222 12596.83 132.07 55017.53 88888.00 2011-08-10 23:20:00.500 222 12596.88 132.07 55017.53 88888.00 2011-08-10 23:20:00.625 222 12596.95 132.07 55017.53 88888.00 2011-08-10 23:20:00.750 222 12596.98 132.10 55017.50 88888.00 2011-08-10 23:20:00.875 222 12597.02 132.10 55017.50 88888.00 2011-08-10 23:20:01.000 222 12597.08 132.10 55017.53 88888.00 2011-08-10 23:20:01.125 222 12597.00 132.10 55017.55 88888.00 2011-08-10 23:20:01.250 222 12596.92 132.07 55017.55 88888.00 2011-08-10 23:20:01.375 222 12597.02 132.12 55017.55 88888.00 2011-08-10 23:20:01.500 222 12597.02 132.12 55017.53 88888.00 2011-08-10 23:20:01.625 222 12597.00 132.12 55017.50 88888.00 2011-08-10 23:20:01.750 222 12597.02 132.12 55017.50 88888.00 2011-08-10 23:20:01.875 222 12597.05 132.12 55017.50 88888.00 2011-08-10 23:20:02.000 222 12597.12 132.15 55017.47 88888.00 2011-08-10 23:20:02.125 222 12597.20 132.12 55017.50 88888.00 2011-08-10 23:20:02.250 222 12597.15 132.10 55017.50 88888.00 2011-08-10 23:20:02.375 222 12597.12 132.12 55017.53 88888.00 2011-08-10 23:20:02.500 222 12597.15 132.12 55017.53 88888.00 2011-08-10 23:20:02.625 222 12597.15 132.12 55017.50 88888.00 2011-08-10 23:20:02.750 222 12597.20 132.10 55017.47 88888.00 2011-08-10 23:20:02.875 222 12597.20 132.12 55017.50 88888.00 2011-08-10 23:20:03.000 222 12597.23 132.10 55017.47 88888.00 2011-08-10 23:20:03.125 222 12597.23 132.12 55017.50 88888.00 2011-08-10 23:20:03.250 222 12597.20 132.15 55017.53 88888.00 2011-08-10 23:20:03.375 222 12597.20 132.12 55017.47 88888.00 2011-08-10 23:20:03.500 222 12597.23 132.10 55017.47 88888.00 2011-08-10 23:20:03.625 222 12597.25 132.12 55017.47 88888.00 2011-08-10 23:20:03.750 222 12597.25 132.18 55017.50 88888.00 2011-08-10 23:20:03.875 222 12597.23 132.20 55017.53 88888.00 2011-08-10 23:20:04.000 222 12597.30 132.20 55017.47 88888.00 2011-08-10 23:20:04.125 222 12597.33 132.18 55017.45 88888.00 2011-08-10 23:20:04.250 222 12597.35 132.15 55017.47 88888.00 2011-08-10 23:20:04.375 222 12597.40 132.20 55017.50 88888.00 2011-08-10 23:20:04.500 222 12597.38 132.22 55017.50 88888.00 2011-08-10 23:20:04.625 222 12597.40 132.20 55017.47 88888.00 2011-08-10 23:20:04.750 222 12597.40 132.20 55017.45 88888.00 2011-08-10 23:20:04.875 222 12597.38 132.20 55017.45 88888.00 2011-08-10 23:20:05.000 222 12597.35 132.20 55017.47 88888.00 2011-08-10 23:20:05.125 222 12597.38 132.18 55017.45 88888.00 2011-08-10 23:20:05.250 222 12597.35 132.20 55017.45 88888.00 2011-08-10 23:20:05.375 222 12597.40 132.20 55017.43 88888.00 2011-08-10 23:20:05.500 222 12597.45 132.25 55017.45 88888.00 2011-08-10 23:20:05.625 222 12597.45 132.25 55017.43 88888.00 2011-08-10 23:20:05.750 222 12597.45 132.25 55017.45 88888.00 2011-08-10 23:20:05.875 222 12597.50 132.28 55017.40 88888.00 2011-08-10 23:20:06.000 222 12597.52 132.28 55017.40 88888.00 2011-08-10 23:20:06.125 222 12597.50 132.25 55017.40 88888.00 2011-08-10 23:20:06.250 222 12597.48 132.22 55017.43 88888.00 2011-08-10 23:20:06.375 222 12597.45 132.25 55017.45 88888.00 2011-08-10 23:20:06.500 222 12597.42 132.28 55017.43 88888.00 2011-08-10 23:20:06.625 222 12597.48 132.28 55017.43 88888.00 2011-08-10 23:20:06.750 222 12597.42 132.28 55017.43 88888.00 2011-08-10 23:20:06.875 222 12597.48 132.28 55017.43 88888.00 2011-08-10 23:20:07.000 222 12597.52 132.30 55017.40 88888.00 2011-08-10 23:20:07.125 222 12597.50 132.32 55017.40 88888.00 2011-08-10 23:20:07.250 222 12597.50 132.30 55017.43 88888.00 2011-08-10 23:20:07.375 222 12597.55 132.32 55017.45 88888.00 2011-08-10 23:20:07.500 222 12597.52 132.32 55017.45 88888.00 2011-08-10 23:20:07.625 222 12597.52 132.32 55017.43 88888.00 2011-08-10 23:20:07.750 222 12597.58 132.35 55017.43 88888.00 2011-08-10 23:20:07.875 222 12597.58 132.35 55017.43 88888.00 2011-08-10 23:20:08.000 222 12597.58 132.35 55017.40 88888.00 2011-08-10 23:20:08.125 222 12597.55 132.32 55017.38 88888.00 2011-08-10 23:20:08.250 222 12597.55 132.32 55017.40 88888.00 2011-08-10 23:20:08.375 222 12597.55 132.32 55017.38 88888.00 2011-08-10 23:20:08.500 222 12597.58 132.32 55017.38 88888.00 2011-08-10 23:20:08.625 222 12597.58 132.35 55017.40 88888.00 2011-08-10 23:20:08.750 222 12597.55 132.35 55017.40 88888.00 2011-08-10 23:20:08.875 222 12597.52 132.38 55017.43 88888.00 2011-08-10 23:20:09.000 222 12597.52 132.43 55017.40 88888.00 2011-08-10 23:20:09.125 222 12597.50 132.40 55017.38 88888.00 2011-08-10 23:20:09.250 222 12597.50 132.40 55017.40 88888.00 2011-08-10 23:20:09.375 222 12597.88 132.25 55017.65 88888.00 2011-08-10 23:20:09.500 222 12597.90 132.28 55017.65 88888.00 2011-08-10 23:20:09.625 222 12597.88 132.25 55017.62 88888.00 2011-08-10 23:20:09.750 222 12597.88 132.28 55017.62 88888.00 2011-08-10 23:20:09.875 222 12597.90 132.30 55017.62 88888.00 2011-08-10 23:20:10.000 222 12597.90 132.28 55017.65 88888.00 2011-08-10 23:20:10.125 222 12597.90 132.25 55017.68 88888.00 2011-08-10 23:20:10.250 222 12597.92 132.28 55017.65 88888.00 2011-08-10 23:20:10.375 222 12597.73 132.47 55017.45 88888.00 2011-08-10 23:20:10.500 222 12597.70 132.50 55017.43 88888.00 2011-08-10 23:20:10.625 222 12597.62 132.45 55017.40 88888.00 2011-08-10 23:20:10.750 222 12597.62 132.45 55017.38 88888.00 2011-08-10 23:20:10.875 222 12597.70 132.47 55017.38 88888.00 2011-08-10 23:20:11.000 222 12597.67 132.47 55017.38 88888.00 2011-08-10 23:20:11.125 222 12597.62 132.50 55017.40 88888.00 2011-08-10 23:20:11.250 222 12597.58 132.53 55017.40 88888.00 2011-08-10 23:20:11.375 222 12597.65 132.55 55017.40 88888.00 2011-08-10 23:20:11.500 222 12597.70 132.55 55017.40 88888.00 2011-08-10 23:20:11.625 222 12597.67 132.55 55017.38 88888.00 2011-08-10 23:20:11.750 222 12597.65 132.55 55017.35 88888.00 2011-08-10 23:20:11.875 222 12597.60 132.55 55017.38 88888.00 2011-08-10 23:20:12.000 222 12597.55 132.55 55017.38 88888.00 2011-08-10 23:20:12.125 222 12597.52 132.57 55017.40 88888.00 2011-08-10 23:20:12.250 222 12597.55 132.55 55017.40 88888.00 2011-08-10 23:20:12.375 222 12597.65 132.60 55017.40 88888.00 2011-08-10 23:20:12.500 222 12597.65 132.65 55017.38 88888.00 2011-08-10 23:20:12.625 222 12597.60 132.62 55017.38 88888.00 2011-08-10 23:20:12.750 222 12597.62 132.60 55017.40 88888.00 2011-08-10 23:20:12.875 222 12597.65 132.60 55017.40 88888.00 2011-08-10 23:20:13.000 222 12597.67 132.62 55017.38 88888.00 2011-08-10 23:20:13.125 222 12597.65 132.68 55017.38 88888.00 2011-08-10 23:20:13.250 222 12597.65 132.65 55017.38 88888.00 2011-08-10 23:20:13.375 222 12597.65 132.62 55017.38 88888.00 2011-08-10 23:20:13.500 222 12597.60 132.62 55017.40 88888.00 2011-08-10 23:20:13.625 222 12597.62 132.62 55017.40 88888.00 2011-08-10 23:20:13.750 222 12597.67 132.65 55017.40 88888.00 2011-08-10 23:20:13.875 222 12597.67 132.68 55017.40 88888.00 2011-08-10 23:20:14.000 222 12597.70 132.68 55017.40 88888.00 2011-08-10 23:20:14.125 222 12597.70 132.65 55017.40 88888.00 2011-08-10 23:20:14.250 222 12597.62 132.68 55017.43 88888.00 2011-08-10 23:20:14.375 222 12597.58 132.70 55017.40 88888.00 2011-08-10 23:20:14.500 222 12597.60 132.72 55017.43 88888.00 2011-08-10 23:20:14.625 222 12597.65 132.72 55017.45 88888.00 2011-08-10 23:20:14.750 222 12597.65 132.75 55017.47 88888.00 2011-08-10 23:20:14.875 222 12597.67 132.75 55017.45 88888.00 2011-08-10 23:20:15.000 222 12597.65 132.72 55017.43 88888.00 2011-08-10 23:20:15.125 222 12597.65 132.72 55017.43 88888.00 2011-08-10 23:20:15.250 222 12597.65 132.72 55017.45 88888.00 2011-08-10 23:20:15.375 222 12597.73 132.78 55017.47 88888.00 2011-08-10 23:20:15.500 222 12597.75 132.78 55017.47 88888.00 2011-08-10 23:20:15.625 222 12597.70 132.78 55017.47 88888.00 2011-08-10 23:20:15.750 222 12597.62 132.78 55017.47 88888.00 2011-08-10 23:20:15.875 222 12597.62 132.80 55017.45 88888.00 2011-08-10 23:20:16.000 222 12597.67 132.80 55017.45 88888.00 2011-08-10 23:20:16.125 222 12597.70 132.82 55017.47 88888.00 2011-08-10 23:20:16.250 222 12597.70 132.80 55017.45 88888.00 2011-08-10 23:20:16.375 222 12597.67 132.78 55017.45 88888.00 2011-08-10 23:20:16.500 222 12597.62 132.78 55017.45 88888.00 2011-08-10 23:20:16.625 222 12597.58 132.80 55017.45 88888.00 2011-08-10 23:20:16.750 222 12597.58 132.82 55017.45 88888.00 2011-08-10 23:20:16.875 222 12597.58 132.82 55017.45 88888.00 2011-08-10 23:20:17.000 222 12597.60 132.82 55017.45 88888.00 2011-08-10 23:20:17.125 222 12597.60 132.82 55017.45 88888.00 2011-08-10 23:20:17.250 222 12597.52 132.82 55017.43 88888.00 2011-08-10 23:20:17.375 222 12597.55 132.82 55017.45 88888.00 2011-08-10 23:20:17.500 222 12597.58 132.85 55017.47 88888.00 2011-08-10 23:20:17.625 222 12597.60 132.85 55017.50 88888.00 2011-08-10 23:20:17.750 222 12597.58 132.88 55017.47 88888.00 2011-08-10 23:20:17.875 222 12597.58 132.90 55017.50 88888.00 2011-08-10 23:20:18.000 222 12597.52 132.85 55017.47 88888.00 2011-08-10 23:20:18.125 222 12597.55 132.82 55017.47 88888.00 2011-08-10 23:20:18.250 222 12597.55 132.85 55017.47 88888.00 2011-08-10 23:20:18.375 222 12597.58 132.90 55017.53 88888.00 2011-08-10 23:20:18.500 222 12597.55 132.93 55017.53 88888.00 2011-08-10 23:20:18.625 222 12597.52 132.93 55017.53 88888.00 2011-08-10 23:20:18.750 222 12597.48 132.90 55017.53 88888.00 2011-08-10 23:20:18.875 222 12597.48 132.93 55017.50 88888.00 2011-08-10 23:20:19.000 222 12597.50 132.95 55017.50 88888.00 2011-08-10 23:20:19.125 222 12597.50 132.93 55017.50 88888.00 2011-08-10 23:20:19.250 222 12597.42 132.90 55017.50 88888.00 2011-08-10 23:20:19.375 222 12597.40 132.93 55017.50 88888.00 2011-08-10 23:20:19.500 222 12597.45 132.95 55017.55 88888.00 2011-08-10 23:20:19.625 222 12597.48 132.95 55017.55 88888.00 2011-08-10 23:20:19.750 222 12597.48 132.97 55017.55 88888.00 2011-08-10 23:20:19.875 222 12597.50 132.95 55017.55 88888.00 2011-08-10 23:20:20.000 222 12597.50 132.93 55017.57 88888.00 2011-08-10 23:20:20.125 222 12597.40 132.93 55017.55 88888.00 2011-08-10 23:20:20.250 222 12597.35 132.93 55017.57 88888.00 2011-08-10 23:20:20.375 222 12597.40 132.97 55017.57 88888.00 2011-08-10 23:20:20.500 222 12597.42 132.97 55017.57 88888.00 2011-08-10 23:20:20.625 222 12597.48 132.97 55017.57 88888.00 2011-08-10 23:20:20.750 222 12597.48 132.97 55017.60 88888.00 2011-08-10 23:20:20.875 222 12597.45 132.95 55017.60 88888.00 2011-08-10 23:20:21.000 222 12597.48 132.95 55017.57 88888.00 2011-08-10 23:20:21.125 222 12597.50 133.00 55017.60 88888.00 2011-08-10 23:20:21.250 222 12597.48 133.00 55017.60 88888.00 2011-08-10 23:20:21.375 222 12597.48 132.97 55017.60 88888.00 2011-08-10 23:20:21.500 222 12597.42 132.95 55017.57 88888.00 2011-08-10 23:20:21.625 222 12597.35 132.97 55017.60 88888.00 2011-08-10 23:20:21.750 222 12597.30 133.00 55017.60 88888.00 2011-08-10 23:20:21.875 222 12597.25 133.00 55017.62 88888.00 2011-08-10 23:20:22.000 222 12597.25 133.00 55017.60 88888.00 2011-08-10 23:20:22.125 222 12597.30 133.00 55017.60 88888.00 2011-08-10 23:20:22.250 222 12597.27 133.00 55017.60 88888.00 2011-08-10 23:20:22.375 222 12597.25 133.00 55017.57 88888.00 2011-08-10 23:20:22.500 222 12597.23 133.00 55017.60 88888.00 2011-08-10 23:20:22.625 222 12597.25 133.00 55017.62 88888.00 2011-08-10 23:20:22.750 222 12597.27 132.97 55017.62 88888.00 2011-08-10 23:20:22.875 222 12597.27 133.00 55017.62 88888.00 2011-08-10 23:20:23.000 222 12597.25 133.03 55017.62 88888.00 2011-08-10 23:20:23.125 222 12597.20 133.03 55017.62 88888.00 2011-08-10 23:20:23.250 222 12597.15 133.03 55017.65 88888.00 2011-08-10 23:20:23.375 222 12597.20 133.05 55017.65 88888.00 2011-08-10 23:20:23.500 222 12597.23 133.00 55017.65 88888.00 2011-08-10 23:20:23.625 222 12597.15 132.97 55017.65 88888.00 2011-08-10 23:20:23.750 222 12597.08 133.03 55017.65 88888.00 2011-08-10 23:20:23.875 222 12597.05 133.03 55017.68 88888.00 2011-08-10 23:20:24.000 222 12597.08 133.03 55017.65 88888.00 2011-08-10 23:20:24.125 222 12597.10 133.03 55017.65 88888.00 2011-08-10 23:20:24.250 222 12597.08 133.05 55017.68 88888.00 2011-08-10 23:20:24.375 222 12597.02 133.03 55017.68 88888.00 2011-08-10 23:20:24.500 222 12596.98 133.03 55017.68 88888.00 2011-08-10 23:20:24.625 222 12597.02 133.05 55017.68 88888.00 2011-08-10 23:20:24.750 222 12597.10 133.05 55017.68 88888.00 2011-08-10 23:20:24.875 222 12597.08 133.03 55017.70 88888.00 2011-08-10 23:20:25.000 222 12597.02 133.03 55017.70 88888.00 2011-08-10 23:20:25.125 222 12597.00 133.03 55017.70 88888.00 2011-08-10 23:20:25.250 222 12596.92 133.00 55017.70 88888.00 2011-08-10 23:20:25.375 222 12596.92 133.03 55017.70 88888.00 2011-08-10 23:20:25.500 222 12596.92 133.05 55017.70 88888.00 2011-08-10 23:20:25.625 222 12597.00 133.05 55017.70 88888.00 2011-08-10 23:20:25.750 222 12597.00 133.07 55017.72 88888.00 2011-08-10 23:20:25.875 222 12596.95 133.07 55017.72 88888.00 2011-08-10 23:20:26.000 222 12596.92 133.07 55017.72 88888.00 2011-08-10 23:20:26.125 222 12596.90 133.07 55017.72 88888.00 2011-08-10 23:20:26.250 222 12596.90 133.05 55017.75 88888.00 2011-08-10 23:20:26.375 222 12596.92 133.07 55017.78 88888.00 2011-08-10 23:20:26.500 222 12596.88 133.07 55017.78 88888.00 2011-08-10 23:20:26.625 222 12596.88 133.05 55017.75 88888.00 2011-08-10 23:20:26.750 222 12596.85 133.03 55017.75 88888.00 2011-08-10 23:20:26.875 222 12596.80 133.03 55017.75 88888.00 2011-08-10 23:20:27.000 222 12596.80 133.05 55017.75 88888.00 2011-08-10 23:20:27.125 222 12596.77 133.07 55017.80 88888.00 2011-08-10 23:20:27.250 222 12596.77 133.05 55017.80 88888.00 2011-08-10 23:20:27.375 222 12596.73 133.03 55017.75 88888.00 2011-08-10 23:20:27.500 222 12596.67 133.05 55017.75 88888.00 2011-08-10 23:20:27.625 222 12596.75 133.07 55017.82 88888.00 2011-08-10 23:20:27.750 222 12596.80 133.07 55017.82 88888.00 2011-08-10 23:20:27.875 222 12596.80 133.07 55017.80 88888.00 2011-08-10 23:20:28.000 222 12596.70 133.10 55017.78 88888.00 2011-08-10 23:20:28.125 222 12596.65 133.05 55017.82 88888.00 2011-08-10 23:20:28.250 222 12596.60 133.03 55017.85 88888.00 2011-08-10 23:20:28.375 222 12596.65 133.07 55017.85 88888.00 2011-08-10 23:20:28.500 222 12596.60 133.10 55017.82 88888.00 2011-08-10 23:20:28.625 222 12596.52 133.07 55017.82 88888.00 2011-08-10 23:20:28.750 222 12596.52 133.07 55017.85 88888.00 2011-08-10 23:20:28.875 222 12596.55 133.07 55017.88 88888.00 2011-08-10 23:20:29.000 222 12596.50 133.07 55017.82 88888.00 2011-08-10 23:20:29.125 222 12596.48 133.07 55017.85 88888.00 2011-08-10 23:20:29.250 222 12596.50 133.05 55017.85 88888.00 2011-08-10 23:20:29.375 222 12596.52 133.07 55017.88 88888.00 2011-08-10 23:20:29.500 222 12596.48 133.07 55017.85 88888.00 2011-08-10 23:20:29.625 222 12596.40 133.07 55017.88 88888.00 2011-08-10 23:20:29.750 222 12596.38 133.07 55017.85 88888.00 2011-08-10 23:20:29.875 222 12596.40 133.07 55017.88 88888.00 2011-08-10 23:20:30.000 222 12596.38 133.07 55017.88 88888.00 2011-08-10 23:20:30.125 222 12596.30 133.07 55017.88 88888.00 2011-08-10 23:20:30.250 222 12596.27 133.10 55017.90 88888.00 2011-08-10 23:20:30.375 222 12596.33 133.10 55017.88 88888.00 2011-08-10 23:20:30.500 222 12596.38 133.12 55017.88 88888.00 2011-08-10 23:20:30.625 222 12596.38 133.12 55017.93 88888.00 2011-08-10 23:20:30.750 222 12596.35 133.10 55017.93 88888.00 2011-08-10 23:20:30.875 222 12596.33 133.10 55017.93 88888.00 2011-08-10 23:20:31.000 222 12596.35 133.07 55017.93 88888.00 2011-08-10 23:20:31.125 222 12596.35 133.10 55017.93 88888.00 2011-08-10 23:20:31.250 222 12596.27 133.07 55017.93 88888.00 2011-08-10 23:20:31.375 222 12596.27 133.10 55017.93 88888.00 2011-08-10 23:20:31.500 222 12596.23 133.07 55017.93 88888.00 2011-08-10 23:20:31.625 222 12596.25 133.05 55017.90 88888.00 2011-08-10 23:20:31.750 222 12596.30 133.07 55017.93 88888.00 2011-08-10 23:20:31.875 222 12596.30 133.07 55017.95 88888.00 2011-08-10 23:20:32.000 222 12596.25 133.07 55017.95 88888.00 2011-08-10 23:20:32.125 222 12596.20 133.05 55017.95 88888.00 2011-08-10 23:20:32.250 222 12596.17 133.03 55017.95 88888.00 2011-08-10 23:20:32.375 222 12596.15 133.03 55017.95 88888.00 2011-08-10 23:20:32.500 222 12596.10 133.03 55017.93 88888.00 2011-08-10 23:20:32.625 222 12596.02 132.97 55017.95 88888.00 2011-08-10 23:20:32.750 222 12595.98 133.00 55017.97 88888.00 2011-08-10 23:20:32.875 222 12595.98 133.03 55018.00 88888.00 2011-08-10 23:20:33.000 222 12596.05 133.05 55018.03 88888.00 2011-08-10 23:20:33.125 222 12596.05 133.07 55018.03 88888.00 2011-08-10 23:20:33.250 222 12595.98 133.03 55018.03 88888.00 2011-08-10 23:20:33.375 222 12595.95 133.03 55018.03 88888.00 2011-08-10 23:20:33.500 222 12596.00 133.03 55018.05 88888.00 2011-08-10 23:20:33.625 222 12596.02 133.00 55018.05 88888.00 2011-08-10 23:20:33.750 222 12595.98 133.00 55018.03 88888.00 2011-08-10 23:20:33.875 222 12595.95 133.00 55018.05 88888.00 2011-08-10 23:20:34.000 222 12595.95 133.00 55018.05 88888.00 2011-08-10 23:20:34.125 222 12595.92 133.03 55018.07 88888.00 2011-08-10 23:20:34.250 222 12595.85 132.97 55018.07 88888.00 2011-08-10 23:20:34.375 222 12595.88 133.03 55018.07 88888.00 2011-08-10 23:20:34.500 222 12595.88 132.97 55018.05 88888.00 2011-08-10 23:20:34.625 222 12595.83 132.97 55018.07 88888.00 2011-08-10 23:20:34.750 222 12595.83 133.00 55018.10 88888.00 2011-08-10 23:20:34.875 222 12595.80 133.05 55018.10 88888.00 2011-08-10 23:20:35.000 222 12595.77 133.03 55018.10 88888.00 2011-08-10 23:20:35.125 222 12595.75 133.03 55018.10 88888.00 2011-08-10 23:20:35.250 222 12595.73 133.03 55018.12 88888.00 2011-08-10 23:20:35.375 222 12595.75 133.03 55018.10 88888.00 2011-08-10 23:20:35.500 222 12595.75 133.00 55018.07 88888.00 2011-08-10 23:20:35.625 222 12595.73 133.00 55018.10 88888.00 2011-08-10 23:20:35.750 222 12595.67 132.97 55018.10 88888.00 2011-08-10 23:20:35.875 222 12595.62 132.95 55018.12 88888.00 2011-08-10 23:20:36.000 222 12595.62 132.97 55018.15 88888.00 2011-08-10 23:20:36.125 222 12595.62 133.00 55018.18 88888.00 2011-08-10 23:20:36.250 222 12595.62 133.00 55018.18 88888.00 2011-08-10 23:20:36.375 222 12595.67 132.97 55018.15 88888.00 2011-08-10 23:20:36.500 222 12595.67 132.95 55018.15 88888.00 2011-08-10 23:20:36.625 222 12595.62 132.95 55018.18 88888.00 2011-08-10 23:20:36.750 222 12595.58 132.95 55018.18 88888.00 2011-08-10 23:20:36.875 222 12595.55 132.95 55018.20 88888.00 2011-08-10 23:20:37.000 222 12595.52 132.93 55018.18 88888.00 2011-08-10 23:20:37.125 222 12595.45 132.93 55018.18 88888.00 2011-08-10 23:20:37.250 222 12595.42 132.90 55018.18 88888.00 2011-08-10 23:20:37.375 222 12595.42 132.93 55018.20 88888.00 2011-08-10 23:20:37.500 222 12595.38 132.95 55018.20 88888.00 2011-08-10 23:20:37.625 222 12595.35 132.93 55018.22 88888.00 2011-08-10 23:20:37.750 222 12595.38 132.93 55018.22 88888.00 2011-08-10 23:20:37.875 222 12595.35 132.90 55018.25 88888.00 2011-08-10 23:20:38.000 222 12595.38 132.90 55018.22 88888.00 2011-08-10 23:20:38.125 222 12595.35 132.90 55018.22 88888.00 2011-08-10 23:20:38.250 222 12595.27 132.88 55018.20 88888.00 2011-08-10 23:20:38.375 222 12595.23 132.90 55018.20 88888.00 2011-08-10 23:20:38.500 222 12595.25 132.90 55018.22 88888.00 2011-08-10 23:20:38.625 222 12595.30 132.88 55018.22 88888.00 2011-08-10 23:20:38.750 222 12595.27 132.88 55018.25 88888.00 2011-08-10 23:20:38.875 222 12595.23 132.88 55018.25 88888.00 2011-08-10 23:20:39.000 222 12595.20 132.85 55018.25 88888.00 2011-08-10 23:20:39.125 222 12595.23 132.85 55018.25 88888.00 2011-08-10 23:20:39.250 222 12595.25 132.88 55018.28 88888.00 2011-08-10 23:20:39.375 222 12595.23 132.90 55018.28 88888.00 2011-08-10 23:20:39.500 222 12595.23 132.90 55018.28 88888.00 2011-08-10 23:20:39.625 222 12595.20 132.90 55018.30 88888.00 2011-08-10 23:20:39.750 222 12595.23 132.90 55018.30 88888.00 2011-08-10 23:20:39.875 222 12595.23 132.93 55018.30 88888.00 2011-08-10 23:20:40.000 222 12595.15 132.90 55018.30 88888.00 2011-08-10 23:20:40.125 222 12595.10 132.90 55018.32 88888.00 2011-08-10 23:20:40.250 222 12595.05 132.85 55018.30 88888.00 2011-08-10 23:20:40.375 222 12595.10 132.88 55018.32 88888.00 2011-08-10 23:20:40.500 222 12595.12 132.85 55018.32 88888.00 2011-08-10 23:20:40.625 222 12595.12 132.85 55018.30 88888.00 2011-08-10 23:20:40.750 222 12595.10 132.85 55018.30 88888.00 2011-08-10 23:20:40.875 222 12595.10 132.85 55018.32 88888.00 2011-08-10 23:20:41.000 222 12595.12 132.82 55018.28 88888.00 2011-08-10 23:20:41.125 222 12595.08 132.85 55018.30 88888.00 2011-08-10 23:20:41.250 222 12595.00 132.82 55018.30 88888.00 2011-08-10 23:20:41.375 222 12595.02 132.82 55018.32 88888.00 2011-08-10 23:20:41.500 222 12594.95 132.82 55018.32 88888.00 2011-08-10 23:20:41.625 222 12594.92 132.82 55018.35 88888.00 2011-08-10 23:20:41.750 222 12594.88 132.82 55018.32 88888.00 2011-08-10 23:20:41.875 222 12594.88 132.80 55018.35 88888.00 2011-08-10 23:20:42.000 222 12594.85 132.78 55018.35 88888.00 2011-08-10 23:20:42.125 222 12594.80 132.80 55018.35 88888.00 2011-08-10 23:20:42.250 222 12594.75 132.78 55018.40 88888.00 2011-08-10 23:20:42.375 222 12594.83 132.80 55018.40 88888.00 2011-08-10 23:20:42.500 222 12594.80 132.82 55018.38 88888.00 2011-08-10 23:20:42.625 222 12594.75 132.82 55018.38 88888.00 2011-08-10 23:20:42.750 222 12594.73 132.82 55018.40 88888.00 2011-08-10 23:20:42.875 222 12594.73 132.78 55018.40 88888.00 2011-08-10 23:20:43.000 222 12594.77 132.75 55018.38 88888.00 2011-08-10 23:20:43.125 222 12594.80 132.75 55018.38 88888.00 2011-08-10 23:20:43.250 222 12594.73 132.75 55018.38 88888.00 2011-08-10 23:20:43.375 222 12594.73 132.75 55018.38 88888.00 2011-08-10 23:20:43.500 222 12594.67 132.72 55018.38 88888.00 2011-08-10 23:20:43.625 222 12594.62 132.72 55018.40 88888.00 2011-08-10 23:20:43.750 222 12594.65 132.75 55018.43 88888.00 2011-08-10 23:20:43.875 222 12594.65 132.78 55018.40 88888.00 2011-08-10 23:20:44.000 222 12594.65 132.78 55018.40 88888.00 2011-08-10 23:20:44.125 222 12594.65 132.75 55018.40 88888.00 2011-08-10 23:20:44.250 222 12594.58 132.70 55018.38 88888.00 2011-08-10 23:20:44.375 222 12594.58 132.70 55018.38 88888.00 2011-08-10 23:20:44.500 222 12594.58 132.70 55018.40 88888.00 2011-08-10 23:20:44.625 222 12594.58 132.72 55018.43 88888.00 2011-08-10 23:20:44.750 222 12594.58 132.75 55018.43 88888.00 2011-08-10 23:20:44.875 222 12594.60 132.72 55018.43 88888.00 2011-08-10 23:20:45.000 222 12594.52 132.70 55018.40 88888.00 2011-08-10 23:20:45.125 222 12594.50 132.68 55018.43 88888.00 2011-08-10 23:20:45.250 222 12594.50 132.65 55018.43 88888.00 2011-08-10 23:20:45.375 222 12594.55 132.68 55018.47 88888.00 2011-08-10 23:20:45.500 222 12594.55 132.72 55018.47 88888.00 2011-08-10 23:20:45.625 222 12594.62 132.68 55018.45 88888.00 2011-08-10 23:20:45.750 222 12594.60 132.65 55018.43 88888.00 2011-08-10 23:20:45.875 222 12594.55 132.62 55018.45 88888.00 2011-08-10 23:20:46.000 222 12594.55 132.65 55018.45 88888.00 2011-08-10 23:20:46.125 222 12594.58 132.62 55018.45 88888.00 2011-08-10 23:20:46.250 222 12594.60 132.60 55018.45 88888.00 2011-08-10 23:20:46.375 222 12594.62 132.62 55018.45 88888.00 2011-08-10 23:20:46.500 222 12594.62 132.60 55018.45 88888.00 2011-08-10 23:20:46.625 222 12594.58 132.57 55018.43 88888.00 2011-08-10 23:20:46.750 222 12594.58 132.57 55018.43 88888.00 2011-08-10 23:20:46.875 222 12594.58 132.60 55018.45 88888.00 2011-08-10 23:20:47.000 222 12594.52 132.60 55018.45 88888.00 2011-08-10 23:20:47.125 222 12594.45 132.57 55018.45 88888.00 2011-08-10 23:20:47.250 222 12594.35 132.53 55018.43 88888.00 2011-08-10 23:20:47.375 222 12594.33 132.55 55018.43 88888.00 2011-08-10 23:20:47.500 222 12594.35 132.55 55018.43 88888.00 2011-08-10 23:20:47.625 222 12594.40 132.57 55018.45 88888.00 2011-08-10 23:20:47.750 222 12594.42 132.57 55018.45 88888.00 2011-08-10 23:20:47.875 222 12594.48 132.57 55018.45 88888.00 2011-08-10 23:20:48.000 222 12594.48 132.60 55018.45 88888.00 2011-08-10 23:20:48.125 222 12594.40 132.57 55018.45 88888.00 2011-08-10 23:20:48.250 222 12594.35 132.53 55018.43 88888.00 2011-08-10 23:20:48.375 222 12594.38 132.50 55018.45 88888.00 2011-08-10 23:20:48.500 222 12594.40 132.53 55018.45 88888.00 2011-08-10 23:20:48.625 222 12594.40 132.53 55018.45 88888.00 2011-08-10 23:20:48.750 222 12594.38 132.50 55018.45 88888.00 2011-08-10 23:20:48.875 222 12594.38 132.47 55018.45 88888.00 2011-08-10 23:20:49.000 222 12594.35 132.47 55018.45 88888.00 2011-08-10 23:20:49.125 222 12594.35 132.50 55018.45 88888.00 2011-08-10 23:20:49.250 222 12594.35 132.50 55018.45 88888.00 2011-08-10 23:20:49.375 222 12594.40 132.47 55018.43 88888.00 2011-08-10 23:20:49.500 222 12594.40 132.47 55018.47 88888.00 2011-08-10 23:20:49.625 222 12594.38 132.45 55018.45 88888.00 2011-08-10 23:20:49.750 222 12594.40 132.47 55018.45 88888.00 2011-08-10 23:20:49.875 222 12594.42 132.45 55018.43 88888.00 2011-08-10 23:20:50.000 222 12594.40 132.40 55018.43 88888.00 2011-08-10 23:20:50.125 222 12594.35 132.38 55018.43 88888.00 2011-08-10 23:20:50.250 222 12594.30 132.38 55018.43 88888.00 2011-08-10 23:20:50.375 222 12594.35 132.43 55018.45 88888.00 2011-08-10 23:20:50.500 222 12594.33 132.43 55018.45 88888.00 2011-08-10 23:20:50.625 222 12594.25 132.38 55018.43 88888.00 2011-08-10 23:20:50.750 222 12594.25 132.38 55018.40 88888.00 2011-08-10 23:20:50.875 222 12594.27 132.35 55018.45 88888.00 2011-08-10 23:20:51.000 222 12594.30 132.32 55018.45 88888.00 2011-08-10 23:20:51.125 222 12594.38 132.35 55018.45 88888.00 2011-08-10 23:20:51.250 222 12594.35 132.35 55018.45 88888.00 2011-08-10 23:20:51.375 222 12594.40 132.40 55018.50 88888.00 2011-08-10 23:20:51.500 222 12594.38 132.40 55018.47 88888.00 2011-08-10 23:20:51.625 222 12594.33 132.35 55018.45 88888.00 2011-08-10 23:20:51.750 222 12594.27 132.32 55018.45 88888.00 2011-08-10 23:20:51.875 222 12594.27 132.32 55018.45 88888.00 2011-08-10 23:20:52.000 222 12594.27 132.32 55018.43 88888.00 2011-08-10 23:20:52.125 222 12594.27 132.35 55018.45 88888.00 2011-08-10 23:20:52.250 222 12594.27 132.35 55018.47 88888.00 2011-08-10 23:20:52.375 222 12594.30 132.35 55018.45 88888.00 2011-08-10 23:20:52.500 222 12594.27 132.35 55018.47 88888.00 2011-08-10 23:20:52.625 222 12594.30 132.35 55018.47 88888.00 2011-08-10 23:20:52.750 222 12594.27 132.32 55018.45 88888.00 2011-08-10 23:20:52.875 222 12594.23 132.30 55018.43 88888.00 2011-08-10 23:20:53.000 222 12594.23 132.28 55018.43 88888.00 2011-08-10 23:20:53.125 222 12594.30 132.25 55018.45 88888.00 2011-08-10 23:20:53.250 222 12594.33 132.22 55018.45 88888.00 2011-08-10 23:20:53.375 222 12594.40 132.28 55018.47 88888.00 2011-08-10 23:20:53.500 222 12594.40 132.30 55018.47 88888.00 2011-08-10 23:20:53.625 222 12594.38 132.25 55018.45 88888.00 2011-08-10 23:20:53.750 222 12594.38 132.28 55018.45 88888.00 2011-08-10 23:20:53.875 222 12594.35 132.25 55018.45 88888.00 2011-08-10 23:20:54.000 222 12594.35 132.25 55018.43 88888.00 2011-08-10 23:20:54.125 222 12594.33 132.28 55018.45 88888.00 2011-08-10 23:20:54.250 222 12594.30 132.28 55018.43 88888.00 2011-08-10 23:20:54.375 222 12594.25 132.20 55018.40 88888.00 2011-08-10 23:20:54.500 222 12594.23 132.20 55018.40 88888.00 2011-08-10 23:20:54.625 222 12594.30 132.28 55018.45 88888.00 2011-08-10 23:20:54.750 222 12594.35 132.30 55018.45 88888.00 2011-08-10 23:20:54.875 222 12594.35 132.30 55018.45 88888.00 2011-08-10 23:20:55.000 222 12594.30 132.25 55018.43 88888.00 2011-08-10 23:20:55.125 222 12594.33 132.22 55018.43 88888.00 2011-08-10 23:20:55.250 222 12594.27 132.22 55018.43 88888.00 2011-08-10 23:20:55.375 222 12594.33 132.25 55018.43 88888.00 2011-08-10 23:20:55.500 222 12594.30 132.22 55018.40 88888.00 2011-08-10 23:20:55.625 222 12594.27 132.20 55018.40 88888.00 2011-08-10 23:20:55.750 222 12594.27 132.20 55018.40 88888.00 2011-08-10 23:20:55.875 222 12594.27 132.20 55018.40 88888.00 2011-08-10 23:20:56.000 222 12594.27 132.20 55018.40 88888.00 2011-08-10 23:20:56.125 222 12594.33 132.18 55018.40 88888.00 2011-08-10 23:20:56.250 222 12594.33 132.20 55018.40 88888.00 2011-08-10 23:20:56.375 222 12594.40 132.22 55018.40 88888.00 2011-08-10 23:20:56.500 222 12594.42 132.22 55018.43 88888.00 2011-08-10 23:20:56.625 222 12594.40 132.25 55018.40 88888.00 2011-08-10 23:20:56.750 222 12594.38 132.22 55018.40 88888.00 2011-08-10 23:20:56.875 222 12594.35 132.18 55018.40 88888.00 2011-08-10 23:20:57.000 222 12594.38 132.18 55018.38 88888.00 2011-08-10 23:20:57.125 222 12594.40 132.18 55018.40 88888.00 2011-08-10 23:20:57.250 222 12594.38 132.15 55018.43 88888.00 2011-08-10 23:20:57.375 222 12594.42 132.18 55018.40 88888.00 2011-08-10 23:20:57.500 222 12594.40 132.18 55018.40 88888.00 2011-08-10 23:20:57.625 222 12594.40 132.18 55018.40 88888.00 2011-08-10 23:20:57.750 222 12594.40 132.15 55018.38 88888.00 2011-08-10 23:20:57.875 222 12594.40 132.18 55018.40 88888.00 2011-08-10 23:20:58.000 222 12594.42 132.15 55018.38 88888.00 2011-08-10 23:20:58.125 222 12594.48 132.12 55018.38 88888.00 2011-08-10 23:20:58.250 222 12594.50 132.12 55018.38 88888.00 2011-08-10 23:20:58.375 222 12594.48 132.10 55018.35 88888.00 2011-08-10 23:20:58.500 222 12594.45 132.10 55018.32 88888.00 2011-08-10 23:20:58.625 222 12594.48 132.12 55018.32 88888.00 2011-08-10 23:20:58.750 222 12594.52 132.12 55018.35 88888.00 2011-08-10 23:20:58.875 222 12594.55 132.12 55018.35 88888.00 2011-08-10 23:20:59.000 222 12594.52 132.15 55018.32 88888.00 2011-08-10 23:20:59.125 222 12594.50 132.15 55018.35 88888.00 2011-08-10 23:20:59.250 222 12594.48 132.12 55018.35 88888.00 2011-08-10 23:20:59.375 222 12594.58 132.15 55018.38 88888.00 2011-08-10 23:20:59.500 222 12594.65 132.18 55018.35 88888.00 2011-08-10 23:20:59.625 222 12594.55 132.10 55018.30 88888.00 2011-08-10 23:20:59.750 222 12594.58 132.10 55018.32 88888.00 2011-08-10 23:20:59.875 222 12594.58 132.12 55018.32 88888.00 2011-08-10 23:21:00.000 222 12594.58 132.12 55018.35 88888.00 2011-08-10 23:21:00.125 222 12594.55 132.12 55018.35 88888.00 2011-08-10 23:21:00.250 222 12594.55 132.12 55018.35 88888.00 2011-08-10 23:21:00.375 222 12594.52 132.07 55018.30 88888.00 2011-08-10 23:21:00.500 222 12594.55 132.07 55018.30 88888.00 2011-08-10 23:21:00.625 222 12594.65 132.12 55018.32 88888.00 2011-08-10 23:21:00.750 222 12594.65 132.10 55018.30 88888.00 2011-08-10 23:21:00.875 222 12594.60 132.07 55018.30 88888.00 2011-08-10 23:21:01.000 222 12594.62 132.10 55018.28 88888.00 2011-08-10 23:21:01.125 222 12594.65 132.10 55018.28 88888.00 2011-08-10 23:21:01.250 222 12594.62 132.07 55018.28 88888.00 2011-08-10 23:21:01.375 222 12594.70 132.10 55018.30 88888.00 2011-08-10 23:21:01.500 222 12594.70 132.10 55018.28 88888.00 2011-08-10 23:21:01.625 222 12594.67 132.10 55018.28 88888.00 2011-08-10 23:21:01.750 222 12594.65 132.07 55018.25 88888.00 2011-08-10 23:21:01.875 222 12594.67 132.10 55018.25 88888.00 2011-08-10 23:21:02.000 222 12594.73 132.12 55018.25 88888.00 2011-08-10 23:21:02.125 222 12594.70 132.10 55018.25 88888.00 2011-08-10 23:21:02.250 222 12594.65 132.05 55018.25 88888.00 2011-08-10 23:21:02.375 222 12594.73 132.07 55018.25 88888.00 2011-08-10 23:21:02.500 222 12594.75 132.10 55018.22 88888.00 2011-08-10 23:21:02.625 222 12594.77 132.07 55018.22 88888.00 2011-08-10 23:21:02.750 222 12594.77 132.07 55018.22 88888.00 2011-08-10 23:21:02.875 222 12594.88 132.07 55018.22 88888.00 2011-08-10 23:21:03.000 222 12594.92 132.10 55018.22 88888.00 2011-08-10 23:21:03.125 222 12594.88 132.10 55018.22 88888.00 2011-08-10 23:21:03.250 222 12594.85 132.07 55018.22 88888.00 2011-08-10 23:21:03.375 222 12594.85 132.10 55018.22 88888.00 2011-08-10 23:21:03.500 222 12594.88 132.10 55018.20 88888.00 2011-08-10 23:21:03.625 222 12594.95 132.10 55018.22 88888.00 2011-08-10 23:21:03.750 222 12594.92 132.12 55018.20 88888.00 2011-08-10 23:21:03.875 222 12594.92 132.10 55018.20 88888.00 2011-08-10 23:21:04.000 222 12594.95 132.05 55018.18 88888.00 2011-08-10 23:21:04.125 222 12594.92 132.07 55018.18 88888.00 2011-08-10 23:21:04.250 222 12594.95 132.07 55018.18 88888.00 2011-08-10 23:21:04.375 222 12595.05 132.07 55018.20 88888.00 2011-08-10 23:21:04.500 222 12595.05 132.05 55018.15 88888.00 2011-08-10 23:21:04.625 222 12594.98 132.05 55018.15 88888.00 2011-08-10 23:21:04.750 222 12595.02 132.07 55018.15 88888.00 2011-08-10 23:21:04.875 222 12595.05 132.07 55018.15 88888.00 2011-08-10 23:21:05.000 222 12594.98 132.10 55018.15 88888.00 2011-08-10 23:21:05.125 222 12594.95 132.10 55018.12 88888.00 2011-08-10 23:21:05.250 222 12594.95 132.07 55018.12 88888.00 2011-08-10 23:21:05.375 222 12595.00 132.07 55018.12 88888.00 2011-08-10 23:21:05.500 222 12595.08 132.10 55018.12 88888.00 2011-08-10 23:21:05.625 222 12595.12 132.10 55018.12 88888.00 2011-08-10 23:21:05.750 222 12595.12 132.10 55018.12 88888.00 2011-08-10 23:21:05.875 222 12595.05 132.10 55018.10 88888.00 2011-08-10 23:21:06.000 222 12595.05 132.10 55018.10 88888.00 2011-08-10 23:21:06.125 222 12595.05 132.10 55018.10 88888.00 2011-08-10 23:21:06.250 222 12595.08 132.12 55018.12 88888.00 2011-08-10 23:21:06.375 222 12595.10 132.12 55018.12 88888.00 2011-08-10 23:21:06.500 222 12595.12 132.12 55018.10 88888.00 2011-08-10 23:21:06.625 222 12595.17 132.12 55018.10 88888.00 2011-08-10 23:21:06.750 222 12595.23 132.12 55018.10 88888.00 2011-08-10 23:21:06.875 222 12595.20 132.12 55018.07 88888.00 2011-08-10 23:21:07.000 222 12595.17 132.12 55018.07 88888.00 2011-08-10 23:21:07.125 222 12595.17 132.10 55018.12 88888.00 2011-08-10 23:21:07.250 222 12595.20 132.12 55018.10 88888.00 2011-08-10 23:21:07.375 222 12595.25 132.18 55018.12 88888.00 2011-08-10 23:21:07.500 222 12595.20 132.18 55018.10 88888.00 2011-08-10 23:21:07.625 222 12595.25 132.12 55018.05 88888.00 2011-08-10 23:21:07.750 222 12595.30 132.12 55018.03 88888.00 2011-08-10 23:21:07.875 222 12595.30 132.15 55018.05 88888.00 2011-08-10 23:21:08.000 222 12595.27 132.15 55018.05 88888.00 2011-08-10 23:21:08.125 222 12595.35 132.12 55018.05 88888.00 2011-08-10 23:21:08.250 222 12595.42 132.12 55018.05 88888.00 2011-08-10 23:21:08.375 222 12595.42 132.12 55018.03 88888.00 2011-08-10 23:21:08.500 222 12595.45 132.12 55018.03 88888.00 2011-08-10 23:21:08.625 222 12595.45 132.20 55018.03 88888.00 2011-08-10 23:21:08.750 222 12595.42 132.20 55018.03 88888.00 2011-08-10 23:21:08.875 222 12595.40 132.20 55018.03 88888.00 2011-08-10 23:21:09.000 222 12595.45 132.18 55018.03 88888.00 2011-08-10 23:21:09.125 222 12595.48 132.18 55018.03 88888.00 2011-08-10 23:21:09.250 222 12595.45 132.15 55018.03 88888.00 2011-08-10 23:21:09.375 222 12595.52 132.15 55017.97 88888.00 2011-08-10 23:21:09.500 222 12595.52 132.18 55017.97 88888.00 2011-08-10 23:21:09.625 222 12595.50 132.22 55018.00 88888.00 2011-08-10 23:21:09.750 222 12595.50 132.25 55018.03 88888.00 2011-08-10 23:21:09.875 222 12595.52 132.22 55018.00 88888.00 2011-08-10 23:21:10.000 222 12595.55 132.20 55017.97 88888.00 2011-08-10 23:21:10.125 222 12595.60 132.20 55018.00 88888.00 2011-08-10 23:21:10.250 222 12595.67 132.20 55017.97 88888.00 2011-08-10 23:21:10.375 222 12595.67 132.25 55017.97 88888.00 2011-08-10 23:21:10.500 222 12595.67 132.25 55017.95 88888.00 2011-08-10 23:21:10.625 222 12595.67 132.22 55017.93 88888.00 2011-08-10 23:21:10.750 222 12595.70 132.25 55017.90 88888.00 2011-08-10 23:21:10.875 222 12595.70 132.25 55017.90 88888.00 2011-08-10 23:21:11.000 222 12595.73 132.25 55017.90 88888.00 2011-08-10 23:21:11.125 222 12595.67 132.25 55017.90 88888.00 2011-08-10 23:21:11.250 222 12595.62 132.22 55017.93 88888.00 2011-08-10 23:21:11.375 222 12595.67 132.25 55017.90 88888.00 2011-08-10 23:21:11.500 222 12595.70 132.28 55017.90 88888.00 2011-08-10 23:21:11.625 222 12595.80 132.30 55017.90 88888.00 2011-08-10 23:21:11.750 222 12595.83 132.25 55017.90 88888.00 2011-08-10 23:21:11.875 222 12595.80 132.28 55017.90 88888.00 2011-08-10 23:21:12.000 222 12595.85 132.30 55017.88 88888.00 2011-08-10 23:21:12.125 222 12595.88 132.32 55017.90 88888.00 2011-08-10 23:21:12.250 222 12595.88 132.32 55017.90 88888.00 2011-08-10 23:21:12.375 222 12595.90 132.30 55017.88 88888.00 2011-08-10 23:21:12.500 222 12595.92 132.35 55017.90 88888.00 2011-08-10 23:21:12.625 222 12595.90 132.38 55017.93 88888.00 2011-08-10 23:21:12.750 222 12595.90 132.38 55017.88 88888.00 2011-08-10 23:21:12.875 222 12595.90 132.38 55017.88 88888.00 2011-08-10 23:21:13.000 222 12595.95 132.38 55017.88 88888.00 2011-08-10 23:21:13.125 222 12595.98 132.40 55017.88 88888.00 2011-08-10 23:21:13.250 222 12595.98 132.35 55017.88 88888.00 2011-08-10 23:21:13.375 222 12596.05 132.35 55017.85 88888.00 2011-08-10 23:21:13.500 222 12596.02 132.40 55017.85 88888.00 2011-08-10 23:21:13.625 222 12596.00 132.40 55017.85 88888.00 2011-08-10 23:21:13.750 222 12595.95 132.43 55017.88 88888.00 2011-08-10 23:21:13.875 222 12596.02 132.40 55017.85 88888.00 2011-08-10 23:21:14.000 222 12596.10 132.43 55017.82 88888.00 2011-08-10 23:21:14.125 222 12596.15 132.45 55017.82 88888.00 2011-08-10 23:21:14.250 222 12596.12 132.43 55017.82 88888.00 2011-08-10 23:21:14.375 222 12596.10 132.45 55017.82 88888.00 2011-08-10 23:21:14.500 222 12596.10 132.50 55017.82 88888.00 2011-08-10 23:21:14.625 222 12596.05 132.50 55017.85 88888.00 2011-08-10 23:21:14.750 222 12596.05 132.45 55017.82 88888.00 2011-08-10 23:21:14.875 222 12596.15 132.47 55017.82 88888.00 2011-08-10 23:21:15.000 222 12596.12 132.53 55017.82 88888.00 2011-08-10 23:21:15.125 222 12596.10 132.50 55017.85 88888.00 2011-08-10 23:21:15.250 222 12596.12 132.47 55017.85 88888.00 2011-08-10 23:21:15.375 222 12596.27 132.53 55017.85 88888.00 2011-08-10 23:21:15.500 222 12596.30 132.53 55017.80 88888.00 2011-08-10 23:21:15.625 222 12596.20 132.55 55017.78 88888.00 2011-08-10 23:21:15.750 222 12596.23 132.57 55017.75 88888.00 2011-08-10 23:21:15.875 222 12596.25 132.60 55017.80 88888.00 2011-08-10 23:21:16.000 222 12596.25 132.57 55017.78 88888.00 2011-08-10 23:21:16.125 222 12596.23 132.57 55017.78 88888.00 2011-08-10 23:21:16.250 222 12596.23 132.57 55017.80 88888.00 2011-08-10 23:21:16.375 222 12596.25 132.62 55017.82 88888.00 2011-08-10 23:21:16.500 222 12596.25 132.62 55017.82 88888.00 2011-08-10 23:21:16.625 222 12596.27 132.62 55017.75 88888.00 2011-08-10 23:21:16.750 222 12596.30 132.62 55017.75 88888.00 2011-08-10 23:21:16.875 222 12596.35 132.62 55017.75 88888.00 2011-08-10 23:21:17.000 222 12596.33 132.62 55017.75 88888.00 2011-08-10 23:21:17.125 222 12596.27 132.65 55017.78 88888.00 2011-08-10 23:21:17.250 222 12596.27 132.62 55017.78 88888.00 2011-08-10 23:21:17.375 222 12596.35 132.62 55017.72 88888.00 2011-08-10 23:21:17.500 222 12596.33 132.62 55017.72 88888.00 2011-08-10 23:21:17.625 222 12596.30 132.62 55017.75 88888.00 2011-08-10 23:21:17.750 222 12596.35 132.62 55017.75 88888.00 2011-08-10 23:21:17.875 222 12596.33 132.65 55017.75 88888.00 2011-08-10 23:21:18.000 222 12596.27 132.65 55017.75 88888.00 2011-08-10 23:21:18.125 222 12596.25 132.68 55017.75 88888.00 2011-08-10 23:21:18.250 222 12596.35 132.68 55017.75 88888.00 2011-08-10 23:21:18.375 222 12596.40 132.72 55017.75 88888.00 2011-08-10 23:21:18.500 222 12596.38 132.70 55017.75 88888.00 2011-08-10 23:21:18.625 222 12596.38 132.72 55017.72 88888.00 2011-08-10 23:21:18.750 222 12596.35 132.70 55017.75 88888.00 2011-08-10 23:21:18.875 222 12596.38 132.72 55017.72 88888.00 2011-08-10 23:21:19.000 222 12596.38 132.68 55017.70 88888.00 2011-08-10 23:21:19.125 222 12596.40 132.72 55017.72 88888.00 2011-08-10 23:21:19.250 222 12596.42 132.72 55017.68 88888.00 2011-08-10 23:21:19.375 222 12596.45 132.72 55017.68 88888.00 2011-08-10 23:21:19.500 222 12596.45 132.72 55017.68 88888.00 2011-08-10 23:21:19.625 222 12596.45 132.78 55017.68 88888.00 2011-08-10 23:21:19.750 222 12596.52 132.78 55017.65 88888.00 2011-08-10 23:21:19.875 222 12596.55 132.75 55017.65 88888.00 2011-08-10 23:21:20.000 222 12596.55 132.80 55017.68 88888.00 2011-08-10 23:21:20.125 222 12596.52 132.80 55017.70 88888.00 2011-08-10 23:21:20.250 222 12596.50 132.78 55017.70 88888.00 2011-08-10 23:21:20.375 222 12596.55 132.78 55017.72 88888.00 2011-08-10 23:21:20.500 222 12596.52 132.80 55017.70 88888.00 2011-08-10 23:21:20.625 222 12596.58 132.82 55017.68 88888.00 2011-08-10 23:21:20.750 222 12596.58 132.82 55017.70 88888.00 2011-08-10 23:21:20.875 222 12596.52 132.82 55017.70 88888.00 2011-08-10 23:21:21.000 222 12596.50 132.82 55017.70 88888.00 2011-08-10 23:21:21.125 222 12596.48 132.82 55017.70 88888.00 2011-08-10 23:21:21.250 222 12596.50 132.85 55017.68 88888.00 2011-08-10 23:21:21.375 222 12596.58 132.88 55017.65 88888.00 2011-08-10 23:21:21.500 222 12596.52 132.88 55017.68 88888.00 2011-08-10 23:21:21.625 222 12596.50 132.88 55017.68 88888.00 2011-08-10 23:21:21.750 222 12596.52 132.90 55017.68 88888.00 2011-08-10 23:21:21.875 222 12596.52 132.88 55017.68 88888.00 2011-08-10 23:21:22.000 222 12596.55 132.85 55017.68 88888.00 2011-08-10 23:21:22.125 222 12596.55 132.88 55017.68 88888.00 2011-08-10 23:21:22.250 222 12596.60 132.88 55017.68 88888.00 2011-08-10 23:21:22.375 222 12596.62 132.88 55017.62 88888.00 2011-08-10 23:21:22.500 222 12596.62 132.90 55017.65 88888.00 2011-08-10 23:21:22.625 222 12596.60 132.95 55017.65 88888.00 2011-08-10 23:21:22.750 222 12596.58 132.95 55017.65 88888.00 2011-08-10 23:21:22.875 222 12596.58 132.95 55017.68 88888.00 2011-08-10 23:21:23.000 222 12596.60 132.93 55017.68 88888.00 2011-08-10 23:21:23.125 222 12596.60 132.97 55017.68 88888.00 2011-08-10 23:21:23.250 222 12596.67 132.95 55017.68 88888.00 2011-08-10 23:21:23.375 222 12596.70 132.95 55017.65 88888.00 2011-08-10 23:21:23.500 222 12596.65 132.93 55017.65 88888.00 2011-08-10 23:21:23.625 222 12596.67 132.93 55017.62 88888.00 2011-08-10 23:21:23.750 222 12596.67 132.93 55017.62 88888.00 2011-08-10 23:21:23.875 222 12596.73 132.95 55017.62 88888.00 2011-08-10 23:21:24.000 222 12596.75 132.97 55017.65 88888.00 2011-08-10 23:21:24.125 222 12596.73 132.97 55017.65 88888.00 2011-08-10 23:21:24.250 222 12596.73 132.97 55017.62 88888.00 2011-08-10 23:21:24.375 222 12596.73 132.97 55017.60 88888.00 2011-08-10 23:21:24.500 222 12596.77 132.97 55017.62 88888.00 2011-08-10 23:21:24.625 222 12596.77 133.00 55017.65 88888.00 2011-08-10 23:21:24.750 222 12596.77 133.05 55017.62 88888.00 2011-08-10 23:21:24.875 222 12596.75 133.05 55017.62 88888.00 2011-08-10 23:21:25.000 222 12596.77 133.03 55017.60 88888.00 2011-08-10 23:21:25.125 222 12596.85 133.05 55017.62 88888.00 2011-08-10 23:21:25.250 222 12596.85 133.03 55017.62 88888.00 2011-08-10 23:21:25.375 222 12596.85 133.03 55017.62 88888.00 2011-08-10 23:21:25.500 222 12596.85 133.05 55017.62 88888.00 2011-08-10 23:21:25.625 222 12596.85 133.05 55017.62 88888.00 2011-08-10 23:21:25.750 222 12596.80 133.07 55017.62 88888.00 2011-08-10 23:21:25.875 222 12596.77 133.07 55017.62 88888.00 2011-08-10 23:21:26.000 222 12596.83 133.10 55017.62 88888.00 2011-08-10 23:21:26.125 222 12596.83 133.10 55017.62 88888.00 2011-08-10 23:21:26.250 222 12596.75 133.10 55017.62 88888.00 2011-08-10 23:21:26.375 222 12596.73 133.12 55017.62 88888.00 2011-08-10 23:21:26.500 222 12596.77 133.12 55017.62 88888.00 2011-08-10 23:21:26.625 222 12596.77 133.18 55017.62 88888.00 2011-08-10 23:21:26.750 222 12596.80 133.12 55017.65 88888.00 2011-08-10 23:21:26.875 222 12596.83 133.10 55017.60 88888.00 2011-08-10 23:21:27.000 222 12596.88 133.12 55017.60 88888.00 2011-08-10 23:21:27.125 222 12596.88 133.12 55017.62 88888.00 2011-08-10 23:21:27.250 222 12596.83 133.12 55017.62 88888.00 2011-08-10 23:21:27.375 222 12596.83 133.15 55017.60 88888.00 2011-08-10 23:21:27.500 222 12596.77 133.15 55017.62 88888.00 2011-08-10 23:21:27.625 222 12596.77 133.18 55017.62 88888.00 2011-08-10 23:21:27.750 222 12596.88 133.20 55017.62 88888.00 2011-08-10 23:21:27.875 222 12596.95 133.20 55017.62 88888.00 2011-08-10 23:21:28.000 222 12596.92 133.20 55017.60 88888.00 2011-08-10 23:21:28.125 222 12596.85 133.20 55017.62 88888.00 2011-08-10 23:21:28.250 222 12596.83 133.18 55017.62 88888.00 2011-08-10 23:21:28.375 222 12596.90 133.15 55017.60 88888.00 2011-08-10 23:21:28.500 222 12596.90 133.20 55017.60 88888.00 2011-08-10 23:21:28.625 222 12596.90 133.18 55017.60 88888.00 2011-08-10 23:21:28.750 222 12596.95 133.18 55017.60 88888.00 2011-08-10 23:21:28.875 222 12597.00 133.20 55017.62 88888.00 2011-08-10 23:21:29.000 222 12597.08 133.22 55017.62 88888.00 2011-08-10 23:21:29.125 222 12597.08 133.22 55017.62 88888.00 2011-08-10 23:21:29.250 222 12596.98 133.18 55017.62 88888.00 2011-08-10 23:21:29.375 222 12596.98 133.22 55017.62 88888.00 2011-08-10 23:21:29.500 222 12596.98 133.25 55017.62 88888.00 2011-08-10 23:21:29.625 222 12597.05 133.20 55017.60 88888.00 2011-08-10 23:21:29.750 222 12597.10 133.20 55017.60 88888.00 2011-08-10 23:21:29.875 222 12597.15 133.22 55017.60 88888.00 2011-08-10 23:21:30.000 222 12597.12 133.22 55017.60 88888.00 2011-08-10 23:21:30.125 222 12597.10 133.22 55017.62 88888.00 2011-08-10 23:21:30.250 222 12597.05 133.22 55017.62 88888.00 2011-08-10 23:21:30.375 222 12597.00 133.22 55017.62 88888.00 2011-08-10 23:21:30.500 222 12597.05 133.25 55017.60 88888.00 2011-08-10 23:21:30.625 222 12597.12 133.28 55017.62 88888.00 2011-08-10 23:21:30.750 222 12597.12 133.28 55017.62 88888.00 2011-08-10 23:21:30.875 222 12597.08 133.28 55017.60 88888.00 2011-08-10 23:21:31.000 222 12597.00 133.25 55017.60 88888.00 2011-08-10 23:21:31.125 222 12596.98 133.28 55017.60 88888.00 2011-08-10 23:21:31.250 222 12597.00 133.28 55017.60 88888.00 2011-08-10 23:21:31.375 222 12597.02 133.28 55017.62 88888.00 2011-08-10 23:21:31.500 222 12596.98 133.25 55017.60 88888.00 2011-08-10 23:21:31.625 222 12596.92 133.25 55017.60 88888.00 2011-08-10 23:21:31.750 222 12596.85 133.30 55017.60 88888.00 2011-08-10 23:21:31.875 222 12596.88 133.30 55017.57 88888.00 2011-08-10 23:21:32.000 222 12596.90 133.28 55017.57 88888.00 2011-08-10 23:21:32.125 222 12596.92 133.28 55017.60 88888.00 2011-08-10 23:21:32.250 222 12596.92 133.22 55017.60 88888.00 2011-08-10 23:21:32.375 222 12596.95 133.25 55017.57 88888.00 2011-08-10 23:21:32.500 222 12596.98 133.28 55017.60 88888.00 2011-08-10 23:21:32.625 222 12596.98 133.30 55017.60 88888.00 2011-08-10 23:21:32.750 222 12597.02 133.32 55017.57 88888.00 2011-08-10 23:21:32.875 222 12597.02 133.35 55017.60 88888.00 2011-08-10 23:21:33.000 222 12597.05 133.35 55017.57 88888.00 2011-08-10 23:21:33.125 222 12597.05 133.32 55017.57 88888.00 2011-08-10 23:21:33.250 222 12597.02 133.30 55017.57 88888.00 2011-08-10 23:21:33.375 222 12597.05 133.28 55017.57 88888.00 2011-08-10 23:21:33.500 222 12597.10 133.30 55017.60 88888.00 2011-08-10 23:21:33.625 222 12597.15 133.30 55017.62 88888.00 2011-08-10 23:21:33.750 222 12597.15 133.32 55017.62 88888.00 2011-08-10 23:21:33.875 222 12597.12 133.35 55017.60 88888.00 2011-08-10 23:21:34.000 222 12597.10 133.35 55017.57 88888.00 2011-08-10 23:21:34.125 222 12597.08 133.35 55017.57 88888.00 2011-08-10 23:21:34.250 222 12597.05 133.32 55017.60 88888.00 2011-08-10 23:21:34.375 222 12597.00 133.32 55017.60 88888.00 2011-08-10 23:21:34.500 222 12596.98 133.32 55017.57 88888.00 2011-08-10 23:21:34.625 222 12597.02 133.32 55017.57 88888.00 2011-08-10 23:21:34.750 222 12597.08 133.35 55017.60 88888.00 2011-08-10 23:21:34.875 222 12597.12 133.30 55017.60 88888.00 2011-08-10 23:21:35.000 222 12597.10 133.32 55017.60 88888.00 2011-08-10 23:21:35.125 222 12597.08 133.35 55017.62 88888.00 2011-08-10 23:21:35.250 222 12597.08 133.32 55017.62 88888.00 2011-08-10 23:21:35.375 222 12597.05 133.35 55017.62 88888.00 2011-08-10 23:21:35.500 222 12597.00 133.35 55017.60 88888.00 2011-08-10 23:21:35.625 222 12597.00 133.35 55017.62 88888.00 2011-08-10 23:21:35.750 222 12597.00 133.38 55017.60 88888.00 2011-08-10 23:21:35.875 222 12597.00 133.35 55017.62 88888.00 2011-08-10 23:21:36.000 222 12597.08 133.35 55017.55 88888.00 2011-08-10 23:21:36.125 222 12597.08 133.32 55017.55 88888.00 2011-08-10 23:21:36.250 222 12596.98 133.28 55017.57 88888.00 2011-08-10 23:21:36.375 222 12596.98 133.30 55017.60 88888.00 2011-08-10 23:21:36.500 222 12597.00 133.30 55017.62 88888.00 2011-08-10 23:21:36.625 222 12597.02 133.35 55017.65 88888.00 2011-08-10 23:21:36.750 222 12597.02 133.35 55017.62 88888.00 2011-08-10 23:21:36.875 222 12597.05 133.30 55017.60 88888.00 2011-08-10 23:21:37.000 222 12597.05 133.30 55017.60 88888.00 2011-08-10 23:21:37.125 222 12597.00 133.30 55017.65 88888.00 2011-08-10 23:21:37.250 222 12596.95 133.30 55017.65 88888.00 2011-08-10 23:21:37.375 222 12597.00 133.35 55017.65 88888.00 2011-08-10 23:21:37.500 222 12597.02 133.35 55017.65 88888.00 2011-08-10 23:21:37.625 222 12597.00 133.35 55017.65 88888.00 2011-08-10 23:21:37.750 222 12596.98 133.35 55017.65 88888.00 2011-08-10 23:21:37.875 222 12597.00 133.35 55017.65 88888.00 2011-08-10 23:21:38.000 222 12596.98 133.38 55017.65 88888.00 2011-08-10 23:21:38.125 222 12597.00 133.35 55017.65 88888.00 2011-08-10 23:21:38.250 222 12597.00 133.30 55017.65 88888.00 2011-08-10 23:21:38.375 222 12596.98 133.32 55017.60 88888.00 2011-08-10 23:21:38.500 222 12597.02 133.35 55017.62 88888.00 2011-08-10 23:21:38.625 222 12597.05 133.35 55017.65 88888.00 2011-08-10 23:21:38.750 222 12597.02 133.35 55017.65 88888.00 2011-08-10 23:21:38.875 222 12597.02 133.35 55017.68 88888.00 2011-08-10 23:21:39.000 222 12597.05 133.32 55017.65 88888.00 2011-08-10 23:21:39.125 222 12597.02 133.35 55017.70 88888.00 2011-08-10 23:21:39.250 222 12597.05 133.30 55017.72 88888.00 2011-08-10 23:21:39.375 222 12597.05 133.28 55017.68 88888.00 2011-08-10 23:21:39.500 222 12597.08 133.32 55017.70 88888.00 2011-08-10 23:21:39.625 222 12597.08 133.35 55017.72 88888.00 2011-08-10 23:21:39.750 222 12597.05 133.35 55017.72 88888.00 2011-08-10 23:21:39.875 222 12597.02 133.35 55017.70 88888.00 2011-08-10 23:21:40.000 222 12597.05 133.30 55017.68 88888.00 2011-08-10 23:21:40.125 222 12597.10 133.30 55017.68 88888.00 2011-08-10 23:21:40.250 222 12597.12 133.35 55017.72 88888.00 2011-08-10 23:21:40.375 222 12597.15 133.35 55017.72 88888.00 2011-08-10 23:21:40.500 222 12597.10 133.35 55017.72 88888.00 2011-08-10 23:21:40.625 222 12597.05 133.35 55017.72 88888.00 2011-08-10 23:21:40.750 222 12597.05 133.32 55017.72 88888.00 2011-08-10 23:21:40.875 222 12597.00 133.35 55017.70 88888.00 2011-08-10 23:21:41.000 222 12597.02 133.32 55017.70 88888.00 2011-08-10 23:21:41.125 222 12596.98 133.32 55017.72 88888.00 2011-08-10 23:21:41.250 222 12596.95 133.30 55017.70 88888.00 2011-08-10 23:21:41.375 222 12596.95 133.32 55017.70 88888.00 2011-08-10 23:21:41.500 222 12596.98 133.35 55017.72 88888.00 2011-08-10 23:21:41.625 222 12596.95 133.38 55017.75 88888.00 2011-08-10 23:21:41.750 222 12597.00 133.43 55017.75 88888.00 2011-08-10 23:21:41.875 222 12596.98 133.40 55017.75 88888.00 2011-08-10 23:21:42.000 222 12596.98 133.35 55017.72 88888.00 2011-08-10 23:21:42.125 222 12596.95 133.35 55017.75 88888.00 2011-08-10 23:21:42.250 222 12596.90 133.35 55017.78 88888.00 2011-08-10 23:21:42.375 222 12596.92 133.38 55017.75 88888.00 2011-08-10 23:21:42.500 222 12596.95 133.38 55017.75 88888.00 2011-08-10 23:21:42.625 222 12596.88 133.35 55017.78 88888.00 2011-08-10 23:21:42.750 222 12596.83 133.38 55017.78 88888.00 2011-08-10 23:21:42.875 222 12596.77 133.35 55017.75 88888.00 2011-08-10 23:21:43.000 222 12596.83 133.40 55017.78 88888.00 2011-08-10 23:21:43.125 222 12596.88 133.40 55017.80 88888.00 2011-08-10 23:21:43.250 222 12596.83 133.40 55017.80 88888.00 2011-08-10 23:21:43.375 222 12596.83 133.40 55017.80 88888.00 2011-08-10 23:21:43.500 222 12596.80 133.40 55017.80 88888.00 2011-08-10 23:21:43.625 222 12596.77 133.40 55017.80 88888.00 2011-08-10 23:21:43.750 222 12596.77 133.40 55017.78 88888.00 2011-08-10 23:21:43.875 222 12596.80 133.40 55017.78 88888.00 2011-08-10 23:21:44.000 222 12596.85 133.38 55017.78 88888.00 2011-08-10 23:21:44.125 222 12596.80 133.38 55017.78 88888.00 2011-08-10 23:21:44.250 222 12596.77 133.40 55017.78 88888.00 2011-08-10 23:21:44.375 222 12596.88 133.40 55017.75 88888.00 2011-08-10 23:21:44.500 222 12596.92 133.38 55017.78 88888.00 2011-08-10 23:21:44.625 222 12596.88 133.35 55017.78 88888.00 2011-08-10 23:21:44.750 222 12596.83 133.38 55017.80 88888.00 2011-08-10 23:21:44.875 222 12596.77 133.38 55017.82 88888.00 2011-08-10 23:21:45.000 222 12596.73 133.40 55017.82 88888.00 2011-08-10 23:21:45.125 222 12596.77 133.38 55017.82 88888.00 2011-08-10 23:21:45.250 222 12596.75 133.40 55017.85 88888.00 2011-08-10 23:21:45.375 222 12596.77 133.43 55017.88 88888.00 2011-08-10 23:21:45.500 222 12596.77 133.40 55017.85 88888.00 2011-08-10 23:21:45.625 222 12596.77 133.43 55017.82 88888.00 2011-08-10 23:21:45.750 222 12596.75 133.43 55017.82 88888.00 2011-08-10 23:21:45.875 222 12596.73 133.43 55017.82 88888.00 2011-08-10 23:21:46.000 222 12596.73 133.43 55017.82 88888.00 2011-08-10 23:21:46.125 222 12596.70 133.40 55017.82 88888.00 2011-08-10 23:21:46.250 222 12596.62 133.35 55017.85 88888.00 2011-08-10 23:21:46.375 222 12596.62 133.43 55017.88 88888.00 2011-08-10 23:21:46.500 222 12596.62 133.45 55017.88 88888.00 2011-08-10 23:21:46.625 222 12596.60 133.40 55017.85 88888.00 2011-08-10 23:21:46.750 222 12596.60 133.43 55017.88 88888.00 2011-08-10 23:21:46.875 222 12596.67 133.40 55017.85 88888.00 2011-08-10 23:21:47.000 222 12596.67 133.38 55017.85 88888.00 2011-08-10 23:21:47.125 222 12596.65 133.43 55017.88 88888.00 2011-08-10 23:21:47.250 222 12596.58 133.40 55017.90 88888.00 2011-08-10 23:21:47.375 222 12596.58 133.40 55017.88 88888.00 2011-08-10 23:21:47.500 222 12596.58 133.40 55017.85 88888.00 2011-08-10 23:21:47.625 222 12596.55 133.40 55017.88 88888.00 2011-08-10 23:21:47.750 222 12596.55 133.40 55017.88 88888.00 2011-08-10 23:21:47.875 222 12596.52 133.38 55017.88 88888.00 2011-08-10 23:21:48.000 222 12596.55 133.43 55017.88 88888.00 2011-08-10 23:21:48.125 222 12596.55 133.43 55017.93 88888.00 2011-08-10 23:21:48.250 222 12596.50 133.43 55017.93 88888.00 2011-08-10 23:21:48.375 222 12596.50 133.40 55017.90 88888.00 2011-08-10 23:21:48.500 222 12596.50 133.40 55017.90 88888.00 2011-08-10 23:21:48.625 222 12596.55 133.43 55017.93 88888.00 2011-08-10 23:21:48.750 222 12596.50 133.43 55017.95 88888.00 2011-08-10 23:21:48.875 222 12596.48 133.40 55017.95 88888.00 2011-08-10 23:21:49.000 222 12596.50 133.45 55017.90 88888.00 2011-08-10 23:21:49.125 222 12596.52 133.43 55017.93 88888.00 2011-08-10 23:21:49.250 222 12596.50 133.43 55017.93 88888.00 2011-08-10 23:21:49.375 222 12596.45 133.40 55017.93 88888.00 2011-08-10 23:21:49.500 222 12596.40 133.45 55017.93 88888.00 2011-08-10 23:21:49.625 222 12596.42 133.45 55017.93 88888.00 2011-08-10 23:21:49.750 222 12596.40 133.43 55017.93 88888.00 2011-08-10 23:21:49.875 222 12596.38 133.40 55017.93 88888.00 2011-08-10 23:21:50.000 222 12596.40 133.40 55017.95 88888.00 2011-08-10 23:21:50.125 222 12596.40 133.43 55017.97 88888.00 2011-08-10 23:21:50.250 222 12596.38 133.40 55017.97 88888.00 2011-08-10 23:21:50.375 222 12596.35 133.40 55017.95 88888.00 2011-08-10 23:21:50.500 222 12596.35 133.38 55017.95 88888.00 2011-08-10 23:21:50.625 222 12596.33 133.38 55017.97 88888.00 2011-08-10 23:21:50.750 222 12596.27 133.38 55017.97 88888.00 2011-08-10 23:21:50.875 222 12596.25 133.40 55017.97 88888.00 2011-08-10 23:21:51.000 222 12596.27 133.40 55018.00 88888.00 2011-08-10 23:21:51.125 222 12596.27 133.40 55018.00 88888.00 2011-08-10 23:21:51.250 222 12596.25 133.38 55017.97 88888.00 2011-08-10 23:21:51.375 222 12596.30 133.40 55018.03 88888.00 2011-08-10 23:21:51.500 222 12596.27 133.38 55018.00 88888.00 2011-08-10 23:21:51.625 222 12596.23 133.35 55018.00 88888.00 2011-08-10 23:21:51.750 222 12596.20 133.38 55018.03 88888.00 2011-08-10 23:21:51.875 222 12596.20 133.40 55018.03 88888.00 2011-08-10 23:21:52.000 222 12596.15 133.40 55018.05 88888.00 2011-08-10 23:21:52.125 222 12596.12 133.40 55018.05 88888.00 2011-08-10 23:21:52.250 222 12596.15 133.38 55018.05 88888.00 2011-08-10 23:21:52.375 222 12596.17 133.40 55018.03 88888.00 2011-08-10 23:21:52.500 222 12596.15 133.43 55018.03 88888.00 2011-08-10 23:21:52.625 222 12596.15 133.43 55018.05 88888.00 2011-08-10 23:21:52.750 222 12596.08 133.43 55018.07 88888.00 2011-08-10 23:21:52.875 222 12596.02 133.43 55018.10 88888.00 2011-08-10 23:21:53.000 222 12596.05 133.40 55018.07 88888.00 2011-08-10 23:21:53.125 222 12596.08 133.43 55018.07 88888.00 2011-08-10 23:21:53.250 222 12596.02 133.40 55018.12 88888.00 2011-08-10 23:21:53.375 222 12595.98 133.43 55018.10 88888.00 2011-08-10 23:21:53.500 222 12595.90 133.40 55018.10 88888.00 2011-08-10 23:21:53.625 222 12595.88 133.38 55018.10 88888.00 2011-08-10 23:21:53.750 222 12595.85 133.40 55018.07 88888.00 2011-08-10 23:21:53.875 222 12595.85 133.38 55018.07 88888.00 2011-08-10 23:21:54.000 222 12595.90 133.40 55018.07 88888.00 2011-08-10 23:21:54.125 222 12595.83 133.38 55018.10 88888.00 2011-08-10 23:21:54.250 222 12595.80 133.38 55018.10 88888.00 2011-08-10 23:21:54.375 222 12595.83 133.40 55018.12 88888.00 2011-08-10 23:21:54.500 222 12595.80 133.43 55018.12 88888.00 2011-08-10 23:21:54.625 222 12595.80 133.40 55018.12 88888.00 2011-08-10 23:21:54.750 222 12595.77 133.43 55018.12 88888.00 2011-08-10 23:21:54.875 222 12595.77 133.43 55018.18 88888.00 2011-08-10 23:21:55.000 222 12595.77 133.43 55018.18 88888.00 2011-08-10 23:21:55.125 222 12595.73 133.45 55018.18 88888.00 2011-08-10 23:21:55.250 222 12595.65 133.43 55018.18 88888.00 2011-08-10 23:21:55.375 222 12595.62 133.43 55018.18 88888.00 2011-08-10 23:21:55.500 222 12595.62 133.40 55018.20 88888.00 2011-08-10 23:21:55.625 222 12595.60 133.40 55018.18 88888.00 2011-08-10 23:21:55.750 222 12595.55 133.40 55018.20 88888.00 2011-08-10 23:21:55.875 222 12595.48 133.40 55018.20 88888.00 2011-08-10 23:21:56.000 222 12595.40 133.40 55018.18 88888.00 2011-08-10 23:21:56.125 222 12595.35 133.40 55018.20 88888.00 2011-08-10 23:21:56.250 222 12595.33 133.40 55018.22 88888.00 2011-08-10 23:21:56.375 222 12595.35 133.45 55018.25 88888.00 2011-08-10 23:21:56.500 222 12595.30 133.45 55018.22 88888.00 2011-08-10 23:21:56.625 222 12595.27 133.40 55018.20 88888.00 2011-08-10 23:21:56.750 222 12595.30 133.38 55018.22 88888.00 2011-08-10 23:21:56.875 222 12595.27 133.38 55018.22 88888.00 2011-08-10 23:21:57.000 222 12595.23 133.40 55018.22 88888.00 2011-08-10 23:21:57.125 222 12595.23 133.38 55018.22 88888.00 2011-08-10 23:21:57.250 222 12595.23 133.32 55018.25 88888.00 2011-08-10 23:21:57.375 222 12595.20 133.35 55018.25 88888.00 2011-08-10 23:21:57.500 222 12595.17 133.35 55018.28 88888.00 2011-08-10 23:21:57.625 222 12595.15 133.38 55018.28 88888.00 2011-08-10 23:21:57.750 222 12595.12 133.38 55018.30 88888.00 2011-08-10 23:21:57.875 222 12595.15 133.40 55018.30 88888.00 2011-08-10 23:21:58.000 222 12595.12 133.40 55018.30 88888.00 2011-08-10 23:21:58.125 222 12595.10 133.38 55018.30 88888.00 2011-08-10 23:21:58.250 222 12595.00 133.32 55018.30 88888.00 2011-08-10 23:21:58.375 222 12595.00 133.35 55018.30 88888.00 2011-08-10 23:21:58.500 222 12595.05 133.35 55018.30 88888.00 2011-08-10 23:21:58.625 222 12595.05 133.30 55018.30 88888.00 2011-08-10 23:21:58.750 222 12595.08 133.32 55018.32 88888.00 2011-08-10 23:21:58.875 222 12595.02 133.35 55018.32 88888.00 2011-08-10 23:21:59.000 222 12594.92 133.35 55018.32 88888.00 2011-08-10 23:21:59.125 222 12594.85 133.32 55018.32 88888.00 2011-08-10 23:21:59.250 222 12594.83 133.30 55018.32 88888.00 2011-08-10 23:21:59.375 222 12594.85 133.30 55018.32 88888.00 2011-08-10 23:21:59.500 222 12594.83 133.30 55018.35 88888.00 2011-08-10 23:21:59.625 222 12594.83 133.32 55018.38 88888.00 2011-08-10 23:21:59.750 222 12594.80 133.35 55018.40 88888.00 2011-08-10 23:21:59.875 222 12594.70 133.35 55018.38 88888.00 2011-08-10 23:22:00.000 222 12594.70 133.30 55018.35 88888.00 2011-08-10 23:22:00.125 222 12594.70 133.28 55018.38 88888.00 2011-08-10 23:22:00.250 222 12594.67 133.28 55018.38 88888.00 2011-08-10 23:22:00.375 222 12594.65 133.30 55018.40 88888.00 2011-08-10 23:22:00.500 222 12594.60 133.32 55018.43 88888.00 2011-08-10 23:22:00.625 222 12594.52 133.35 55018.40 88888.00 2011-08-10 23:22:00.750 222 12594.52 133.32 55018.40 88888.00 2011-08-10 23:22:00.875 222 12594.50 133.30 55018.40 88888.00 2011-08-10 23:22:01.000 222 12594.42 133.32 55018.40 88888.00 2011-08-10 23:22:01.125 222 12594.40 133.30 55018.40 88888.00 2011-08-10 23:22:01.250 222 12594.40 133.25 55018.43 88888.00 2011-08-10 23:22:01.375 222 12594.45 133.25 55018.45 88888.00 2011-08-10 23:22:01.500 222 12594.42 133.25 55018.43 88888.00 2011-08-10 23:22:01.625 222 12594.30 133.28 55018.43 88888.00 2011-08-10 23:22:01.750 222 12594.20 133.28 55018.43 88888.00 2011-08-10 23:22:01.875 222 12594.20 133.28 55018.47 88888.00 2011-08-10 23:22:02.000 222 12594.25 133.28 55018.45 88888.00 2011-08-10 23:22:02.125 222 12594.27 133.25 55018.47 88888.00 2011-08-10 23:22:02.250 222 12594.23 133.25 55018.47 88888.00 2011-08-10 23:22:02.375 222 12594.27 133.28 55018.47 88888.00 2011-08-10 23:22:02.500 222 12594.20 133.28 55018.50 88888.00 2011-08-10 23:22:02.625 222 12594.17 133.28 55018.50 88888.00 2011-08-10 23:22:02.750 222 12594.17 133.28 55018.50 88888.00 2011-08-10 23:22:02.875 222 12594.15 133.28 55018.53 88888.00 2011-08-10 23:22:03.000 222 12594.08 133.25 55018.53 88888.00 2011-08-10 23:22:03.125 222 12594.08 133.20 55018.53 88888.00 2011-08-10 23:22:03.250 222 12594.02 133.18 55018.53 88888.00 2011-08-10 23:22:03.375 222 12593.92 133.18 55018.50 88888.00 2011-08-10 23:22:03.500 222 12593.88 133.20 55018.53 88888.00 2011-08-10 23:22:03.625 222 12593.92 133.22 55018.55 88888.00 2011-08-10 23:22:03.750 222 12593.92 133.20 55018.55 88888.00 2011-08-10 23:22:03.875 222 12593.85 133.20 55018.57 88888.00 2011-08-10 23:22:04.000 222 12593.80 133.20 55018.55 88888.00 2011-08-10 23:22:04.125 222 12593.80 133.22 55018.60 88888.00 2011-08-10 23:22:04.250 222 12593.85 133.22 55018.60 88888.00 2011-08-10 23:22:04.375 222 12593.90 133.20 55018.60 88888.00 2011-08-10 23:22:04.500 222 12593.80 133.20 55018.57 88888.00 2011-08-10 23:22:04.625 222 12593.75 133.18 55018.57 88888.00 2011-08-10 23:22:04.750 222 12593.77 133.20 55018.60 88888.00 2011-08-10 23:22:04.875 222 12593.77 133.22 55018.60 88888.00 2011-08-10 23:22:05.000 222 12593.70 133.20 55018.57 88888.00 2011-08-10 23:22:05.125 222 12593.65 133.20 55018.60 88888.00 2011-08-10 23:22:05.250 222 12593.60 133.15 55018.60 88888.00 2011-08-10 23:22:05.375 222 12593.60 133.12 55018.57 88888.00 2011-08-10 23:22:05.500 222 12593.58 133.07 55018.57 88888.00 2011-08-10 23:22:05.625 222 12593.65 133.10 55018.62 88888.00 2011-08-10 23:22:05.750 222 12593.62 133.10 55018.62 88888.00 2011-08-10 23:22:05.875 222 12593.55 133.10 55018.60 88888.00 2011-08-10 23:22:06.000 222 12593.50 133.12 55018.62 88888.00 2011-08-10 23:22:06.125 222 12593.50 133.12 55018.68 88888.00 2011-08-10 23:22:06.250 222 12593.52 133.07 55018.65 88888.00 2011-08-10 23:22:06.375 222 12593.52 133.07 55018.62 88888.00 2011-08-10 23:22:06.500 222 12593.45 133.07 55018.65 88888.00 2011-08-10 23:22:06.625 222 12593.40 133.05 55018.62 88888.00 2011-08-10 23:22:06.750 222 12593.38 133.03 55018.65 88888.00 2011-08-10 23:22:06.875 222 12593.42 133.03 55018.65 88888.00 2011-08-10 23:22:07.000 222 12593.42 133.03 55018.65 88888.00 2011-08-10 23:22:07.125 222 12593.40 133.05 55018.70 88888.00 2011-08-10 23:22:07.250 222 12593.35 133.05 55018.72 88888.00 2011-08-10 23:22:07.375 222 12593.35 133.07 55018.70 88888.00 2011-08-10 23:22:07.500 222 12593.30 133.03 55018.68 88888.00 2011-08-10 23:22:07.625 222 12593.25 132.97 55018.68 88888.00 2011-08-10 23:22:07.750 222 12593.30 132.97 55018.68 88888.00 2011-08-10 23:22:07.875 222 12593.27 132.97 55018.72 88888.00 2011-08-10 23:22:08.000 222 12593.25 132.95 55018.70 88888.00 2011-08-10 23:22:08.125 222 12593.20 132.93 55018.70 88888.00 2011-08-10 23:22:08.250 222 12593.20 132.90 55018.68 88888.00 2011-08-10 23:22:08.375 222 12593.15 132.90 55018.65 88888.00 2011-08-10 23:22:08.500 222 12593.12 132.93 55018.68 88888.00 2011-08-10 23:22:08.625 222 12593.17 132.93 55018.68 88888.00 2011-08-10 23:22:08.750 222 12593.20 132.90 55018.68 88888.00 2011-08-10 23:22:08.875 222 12593.20 132.90 55018.68 88888.00 2011-08-10 23:22:09.000 222 12593.15 132.93 55018.70 88888.00 2011-08-10 23:22:09.125 222 12593.15 132.90 55018.70 88888.00 2011-08-10 23:22:09.250 222 12593.10 132.85 55018.68 88888.00 2011-08-10 23:22:09.375 222 12593.10 132.88 55018.70 88888.00 2011-08-10 23:22:09.500 222 12593.08 132.88 55018.70 88888.00 2011-08-10 23:22:09.625 222 12593.02 132.88 55018.72 88888.00 2011-08-10 23:22:09.750 222 12593.05 132.85 55018.75 88888.00 2011-08-10 23:22:09.875 222 12593.08 132.85 55018.70 88888.00 2011-08-10 23:22:10.000 222 12593.05 132.82 55018.68 88888.00 2011-08-10 23:22:10.125 222 12593.05 132.82 55018.70 88888.00 2011-08-10 23:22:10.250 222 12592.98 132.82 55018.72 88888.00 2011-08-10 23:22:10.375 222 12593.00 132.82 55018.75 88888.00 2011-08-10 23:22:10.500 222 12592.98 132.82 55018.72 88888.00 2011-08-10 23:22:10.625 222 12593.02 132.82 55018.70 88888.00 2011-08-10 23:22:10.750 222 12593.05 132.82 55018.68 88888.00 2011-08-10 23:22:10.875 222 12593.02 132.80 55018.68 88888.00 2011-08-10 23:22:11.000 222 12593.02 132.78 55018.70 88888.00 2011-08-10 23:22:11.125 222 12592.98 132.75 55018.72 88888.00 2011-08-10 23:22:11.250 222 12592.88 132.75 55018.70 88888.00 2011-08-10 23:22:11.375 222 12592.92 132.72 55018.70 88888.00 2011-08-10 23:22:11.500 222 12592.92 132.72 55018.70 88888.00 2011-08-10 23:22:11.625 222 12592.92 132.72 55018.70 88888.00 2011-08-10 23:22:11.750 222 12592.88 132.72 55018.70 88888.00 2011-08-10 23:22:11.875 222 12592.85 132.72 55018.72 88888.00 2011-08-10 23:22:12.000 222 12592.85 132.70 55018.72 88888.00 2011-08-10 23:22:12.125 222 12592.83 132.68 55018.72 88888.00 2011-08-10 23:22:12.250 222 12592.80 132.65 55018.75 88888.00 2011-08-10 23:22:12.375 222 12592.88 132.68 55018.78 88888.00 2011-08-10 23:22:12.500 222 12592.90 132.70 55018.75 88888.00 2011-08-10 23:22:12.625 222 12592.88 132.65 55018.72 88888.00 2011-08-10 23:22:12.750 222 12592.85 132.62 55018.72 88888.00 2011-08-10 23:22:12.875 222 12592.90 132.62 55018.72 88888.00 2011-08-10 23:22:13.000 222 12592.90 132.60 55018.70 88888.00 2011-08-10 23:22:13.125 222 12592.85 132.62 55018.72 88888.00 2011-08-10 23:22:13.250 222 12592.80 132.57 55018.75 88888.00 2011-08-10 23:22:13.375 222 12592.88 132.60 55018.75 88888.00 2011-08-10 23:22:13.500 222 12592.88 132.60 55018.72 88888.00 2011-08-10 23:22:13.625 222 12592.83 132.57 55018.72 88888.00 2011-08-10 23:22:13.750 222 12592.83 132.55 55018.72 88888.00 2011-08-10 23:22:13.875 222 12592.80 132.55 55018.70 88888.00 2011-08-10 23:22:14.000 222 12592.85 132.55 55018.72 88888.00 2011-08-10 23:22:14.125 222 12592.83 132.53 55018.72 88888.00 2011-08-10 23:22:14.250 222 12592.80 132.50 55018.68 88888.00 2011-08-10 23:22:14.375 222 12592.85 132.53 55018.68 88888.00 2011-08-10 23:22:14.500 222 12592.83 132.50 55018.68 88888.00 2011-08-10 23:22:14.625 222 12592.85 132.53 55018.68 88888.00 2011-08-10 23:22:14.750 222 12592.88 132.53 55018.68 88888.00 2011-08-10 23:22:14.875 222 12592.85 132.53 55018.68 88888.00 2011-08-10 23:22:15.000 222 12592.88 132.47 55018.68 88888.00 2011-08-10 23:22:15.125 222 12592.88 132.47 55018.68 88888.00 2011-08-10 23:22:15.250 222 12592.88 132.50 55018.68 88888.00 2011-08-10 23:22:15.375 222 12592.88 132.53 55018.65 88888.00 2011-08-10 23:22:15.500 222 12592.85 132.55 55018.65 88888.00 2011-08-10 23:22:15.625 222 12592.85 132.53 55018.68 88888.00 2011-08-10 23:22:15.750 222 12592.88 132.53 55018.70 88888.00 2011-08-10 23:22:15.875 222 12592.92 132.53 55018.68 88888.00 2011-08-10 23:22:16.000 222 12592.98 132.50 55018.68 88888.00 2011-08-10 23:22:16.125 222 12592.92 132.50 55018.70 88888.00 2011-08-10 23:22:16.250 222 12592.92 132.50 55018.70 88888.00 2011-08-10 23:22:16.375 222 12592.92 132.50 55018.68 88888.00 2011-08-10 23:22:16.500 222 12592.90 132.47 55018.65 88888.00 2011-08-10 23:22:16.625 222 12592.88 132.45 55018.65 88888.00 2011-08-10 23:22:16.750 222 12592.85 132.45 55018.65 88888.00 2011-08-10 23:22:16.875 222 12592.90 132.47 55018.65 88888.00 2011-08-10 23:22:17.000 222 12592.90 132.47 55018.65 88888.00 2011-08-10 23:22:17.125 222 12592.92 132.50 55018.65 88888.00 2011-08-10 23:22:17.250 222 12592.90 132.47 55018.62 88888.00 2011-08-10 23:22:17.375 222 12592.98 132.47 55018.65 88888.00 2011-08-10 23:22:17.500 222 12593.00 132.47 55018.65 88888.00 2011-08-10 23:22:17.625 222 12593.02 132.47 55018.65 88888.00 2011-08-10 23:22:17.750 222 12593.02 132.43 55018.62 88888.00 2011-08-10 23:22:17.875 222 12593.02 132.40 55018.62 88888.00 2011-08-10 23:22:18.000 222 12593.02 132.40 55018.62 88888.00 2011-08-10 23:22:18.125 222 12593.02 132.38 55018.65 88888.00 2011-08-10 23:22:18.250 222 12593.02 132.38 55018.65 88888.00 2011-08-10 23:22:18.375 222 12593.08 132.40 55018.62 88888.00 2011-08-10 23:22:18.500 222 12593.10 132.40 55018.62 88888.00 2011-08-10 23:22:18.625 222 12593.08 132.40 55018.60 88888.00 2011-08-10 23:22:18.750 222 12593.00 132.40 55018.60 88888.00 2011-08-10 23:22:18.875 222 12593.02 132.40 55018.60 88888.00 2011-08-10 23:22:19.000 222 12593.08 132.43 55018.57 88888.00 2011-08-10 23:22:19.125 222 12593.08 132.40 55018.60 88888.00 2011-08-10 23:22:19.250 222 12593.08 132.35 55018.55 88888.00 2011-08-10 23:22:19.375 222 12593.15 132.40 55018.57 88888.00 2011-08-10 23:22:19.500 222 12593.20 132.43 55018.60 88888.00 2011-08-10 23:22:19.625 222 12593.20 132.40 55018.57 88888.00 2011-08-10 23:22:19.750 222 12593.23 132.38 55018.57 88888.00 2011-08-10 23:22:19.875 222 12593.30 132.38 55018.57 88888.00 2011-08-10 23:22:20.000 222 12593.33 132.38 55018.55 88888.00 2011-08-10 23:22:20.125 222 12593.33 132.38 55018.55 88888.00 2011-08-10 23:22:20.250 222 12593.27 132.40 55018.55 88888.00 2011-08-10 23:22:20.375 222 12593.33 132.45 55018.57 88888.00 2011-08-10 23:22:20.500 222 12593.33 132.43 55018.55 88888.00 2011-08-10 23:22:20.625 222 12593.33 132.40 55018.50 88888.00 2011-08-10 23:22:20.750 222 12593.35 132.43 55018.50 88888.00 2011-08-10 23:22:20.875 222 12593.35 132.43 55018.50 88888.00 2011-08-10 23:22:21.000 222 12593.33 132.40 55018.50 88888.00 2011-08-10 23:22:21.125 222 12593.33 132.40 55018.50 88888.00 2011-08-10 23:22:21.250 222 12593.33 132.40 55018.53 88888.00 2011-08-10 23:22:21.375 222 12593.45 132.47 55018.53 88888.00 2011-08-10 23:22:21.500 222 12593.48 132.45 55018.55 88888.00 2011-08-10 23:22:21.625 222 12593.42 132.38 55018.50 88888.00 2011-08-10 23:22:21.750 222 12593.40 132.35 55018.50 88888.00 2011-08-10 23:22:21.875 222 12593.45 132.38 55018.47 88888.00 2011-08-10 23:22:22.000 222 12593.45 132.38 55018.47 88888.00 2011-08-10 23:22:22.125 222 12593.50 132.38 55018.47 88888.00 2011-08-10 23:22:22.250 222 12593.48 132.32 55018.45 88888.00 2011-08-10 23:22:22.375 222 12593.45 132.32 55018.43 88888.00 2011-08-10 23:22:22.500 222 12593.50 132.35 55018.40 88888.00 2011-08-10 23:22:22.625 222 12593.55 132.38 55018.45 88888.00 2011-08-10 23:22:22.750 222 12593.55 132.35 55018.45 88888.00 2011-08-10 23:22:22.875 222 12593.52 132.38 55018.45 88888.00 2011-08-10 23:22:23.000 222 12593.52 132.38 55018.43 88888.00 2011-08-10 23:22:23.125 222 12593.58 132.38 55018.40 88888.00 2011-08-10 23:22:23.250 222 12593.58 132.32 55018.43 88888.00 2011-08-10 23:22:23.375 222 12593.55 132.35 55018.40 88888.00 2011-08-10 23:22:23.500 222 12593.52 132.35 55018.43 88888.00 2011-08-10 23:22:23.625 222 12593.60 132.38 55018.40 88888.00 2011-08-10 23:22:23.750 222 12593.67 132.40 55018.40 88888.00 2011-08-10 23:22:23.875 222 12593.77 132.43 55018.43 88888.00 2011-08-10 23:22:24.000 222 12593.75 132.43 55018.43 88888.00 2011-08-10 23:22:24.125 222 12593.70 132.43 55018.40 88888.00 2011-08-10 23:22:24.250 222 12593.65 132.38 55018.40 88888.00 2011-08-10 23:22:24.375 222 12593.75 132.43 55018.40 88888.00 2011-08-10 23:22:24.500 222 12593.77 132.40 55018.40 88888.00 2011-08-10 23:22:24.625 222 12593.77 132.40 55018.38 88888.00 2011-08-10 23:22:24.750 222 12593.80 132.40 55018.32 88888.00 2011-08-10 23:22:24.875 222 12593.80 132.35 55018.30 88888.00 2011-08-10 23:22:25.000 222 12593.90 132.38 55018.30 88888.00 2011-08-10 23:22:25.125 222 12594.05 132.43 55018.32 88888.00 2011-08-10 23:22:25.250 222 12594.00 132.40 55018.30 88888.00 2011-08-10 23:22:25.375 222 12593.98 132.38 55018.28 88888.00 2011-08-10 23:22:25.500 222 12594.00 132.35 55018.30 88888.00 2011-08-10 23:22:25.625 222 12594.05 132.40 55018.32 88888.00 2011-08-10 23:22:25.750 222 12594.02 132.43 55018.32 88888.00 2011-08-10 23:22:25.875 222 12594.05 132.43 55018.30 88888.00 2011-08-10 23:22:26.000 222 12594.08 132.43 55018.28 88888.00 2011-08-10 23:22:26.125 222 12594.08 132.40 55018.28 88888.00 2011-08-10 23:22:26.250 222 12594.08 132.43 55018.30 88888.00 2011-08-10 23:22:26.375 222 12594.23 132.45 55018.30 88888.00 2011-08-10 23:22:26.500 222 12594.27 132.45 55018.28 88888.00 2011-08-10 23:22:26.625 222 12594.23 132.47 55018.30 88888.00 2011-08-10 23:22:26.750 222 12594.17 132.47 55018.30 88888.00 2011-08-10 23:22:26.875 222 12594.20 132.45 55018.28 88888.00 2011-08-10 23:22:27.000 222 12594.20 132.45 55018.28 88888.00 2011-08-10 23:22:27.125 222 12594.15 132.43 55018.25 88888.00 2011-08-10 23:22:27.250 222 12594.17 132.40 55018.25 88888.00 2011-08-10 23:22:27.375 222 12594.30 132.45 55018.22 88888.00 2011-08-10 23:22:27.500 222 12594.35 132.47 55018.22 88888.00 2011-08-10 23:22:27.625 222 12594.33 132.50 55018.20 88888.00 2011-08-10 23:22:27.750 222 12594.33 132.47 55018.20 88888.00 2011-08-10 23:22:27.875 222 12594.33 132.47 55018.20 88888.00 2011-08-10 23:22:28.000 222 12594.35 132.45 55018.20 88888.00 2011-08-10 23:22:28.125 222 12594.40 132.47 55018.18 88888.00 2011-08-10 23:22:28.250 222 12594.40 132.50 55018.15 88888.00 2011-08-10 23:22:28.375 222 12594.50 132.50 55018.15 88888.00 2011-08-10 23:22:28.500 222 12594.58 132.53 55018.15 88888.00 2011-08-10 23:22:28.625 222 12594.60 132.50 55018.15 88888.00 2011-08-10 23:22:28.750 222 12594.60 132.50 55018.15 88888.00 2011-08-10 23:22:28.875 222 12594.60 132.47 55018.15 88888.00 2011-08-10 23:22:29.000 222 12594.65 132.50 55018.12 88888.00 2011-08-10 23:22:29.125 222 12594.65 132.50 55018.10 88888.00 2011-08-10 23:22:29.250 222 12594.67 132.53 55018.10 88888.00 2011-08-10 23:22:29.375 222 12594.67 132.53 55018.10 88888.00 2011-08-10 23:22:29.500 222 12594.73 132.57 55018.07 88888.00 2011-08-10 23:22:29.625 222 12594.75 132.55 55018.07 88888.00 2011-08-10 23:22:29.750 222 12594.83 132.57 55018.07 88888.00 2011-08-10 23:22:29.875 222 12594.85 132.55 55018.07 88888.00 2011-08-10 23:22:30.000 222 12594.85 132.53 55018.03 88888.00 2011-08-10 23:22:30.125 222 12594.83 132.55 55018.05 88888.00 2011-08-10 23:22:30.250 222 12594.77 132.53 55018.05 88888.00 2011-08-10 23:22:30.375 222 12594.80 132.55 55018.05 88888.00 2011-08-10 23:22:30.500 222 12594.85 132.57 55018.05 88888.00 2011-08-10 23:22:30.625 222 12594.95 132.57 55018.03 88888.00 2011-08-10 23:22:30.750 222 12594.98 132.57 55018.03 88888.00 2011-08-10 23:22:30.875 222 12595.02 132.62 55018.00 88888.00 2011-08-10 23:22:31.000 222 12595.05 132.62 55017.97 88888.00 2011-08-10 23:22:31.125 222 12595.05 132.60 55017.97 88888.00 2011-08-10 23:22:31.250 222 12595.00 132.60 55017.97 88888.00 2011-08-10 23:22:31.375 222 12595.08 132.65 55017.97 88888.00 2011-08-10 23:22:31.500 222 12595.12 132.65 55017.97 88888.00 2011-08-10 23:22:31.625 222 12595.12 132.62 55017.95 88888.00 2011-08-10 23:22:31.750 222 12595.17 132.62 55017.95 88888.00 2011-08-10 23:22:31.875 222 12595.17 132.62 55017.95 88888.00 2011-08-10 23:22:32.000 222 12595.20 132.68 55017.95 88888.00 2011-08-10 23:22:32.125 222 12595.23 132.70 55017.95 88888.00 2011-08-10 23:22:32.250 222 12595.27 132.68 55017.93 88888.00 2011-08-10 23:22:32.375 222 12595.33 132.68 55017.90 88888.00 2011-08-10 23:22:32.500 222 12595.27 132.68 55017.90 88888.00 2011-08-10 23:22:32.625 222 12595.27 132.70 55017.90 88888.00 2011-08-10 23:22:32.750 222 12595.25 132.70 55017.90 88888.00 2011-08-10 23:22:32.875 222 12595.27 132.68 55017.90 88888.00 2011-08-10 23:22:33.000 222 12595.38 132.70 55017.88 88888.00 2011-08-10 23:22:33.125 222 12595.40 132.72 55017.88 88888.00 2011-08-10 23:22:33.250 222 12595.35 132.72 55017.88 88888.00 2011-08-10 23:22:33.375 222 12595.42 132.72 55017.88 88888.00 2011-08-10 23:22:33.500 222 12595.48 132.72 55017.85 88888.00 2011-08-10 23:22:33.625 222 12595.50 132.78 55017.82 88888.00 2011-08-10 23:22:33.750 222 12595.48 132.80 55017.82 88888.00 2011-08-10 23:22:33.875 222 12595.48 132.78 55017.82 88888.00 2011-08-10 23:22:34.000 222 12595.52 132.75 55017.80 88888.00 2011-08-10 23:22:34.125 222 12595.55 132.75 55017.80 88888.00 2011-08-10 23:22:34.250 222 12595.58 132.75 55017.78 88888.00 2011-08-10 23:22:34.375 222 12595.65 132.80 55017.75 88888.00 2011-08-10 23:22:34.500 222 12595.70 132.82 55017.80 88888.00 2011-08-10 23:22:34.625 222 12595.75 132.82 55017.80 88888.00 2011-08-10 23:22:34.750 222 12595.77 132.82 55017.80 88888.00 2011-08-10 23:22:34.875 222 12595.77 132.85 55017.78 88888.00 2011-08-10 23:22:35.000 222 12595.80 132.85 55017.75 88888.00 2011-08-10 23:22:35.125 222 12595.83 132.85 55017.75 88888.00 2011-08-10 23:22:35.250 222 12595.77 132.88 55017.75 88888.00 2011-08-10 23:22:35.375 222 12595.77 132.90 55017.78 88888.00 2011-08-10 23:22:35.500 222 12595.83 132.93 55017.75 88888.00 2011-08-10 23:22:35.625 222 12595.85 132.88 55017.72 88888.00 2011-08-10 23:22:35.750 222 12595.90 132.90 55017.70 88888.00 2011-08-10 23:22:35.875 222 12595.98 132.93 55017.70 88888.00 2011-08-10 23:22:36.000 222 12595.98 132.90 55017.70 88888.00 2011-08-10 23:22:36.125 222 12596.00 132.90 55017.70 88888.00 2011-08-10 23:22:36.250 222 12596.00 132.90 55017.70 88888.00 2011-08-10 23:22:36.375 222 12596.02 132.95 55017.70 88888.00 2011-08-10 23:22:36.500 222 12596.08 132.95 55017.70 88888.00 2011-08-10 23:22:36.625 222 12596.10 132.95 55017.68 88888.00 2011-08-10 23:22:36.750 222 12596.15 132.97 55017.68 88888.00 2011-08-10 23:22:36.875 222 12596.23 132.97 55017.65 88888.00 2011-08-10 23:22:37.000 222 12596.17 133.00 55017.62 88888.00 2011-08-10 23:22:37.125 222 12596.15 133.03 55017.65 88888.00 2011-08-10 23:22:37.250 222 12596.12 132.97 55017.68 88888.00 2011-08-10 23:22:37.375 222 12596.12 133.03 55017.65 88888.00 2011-08-10 23:22:37.500 222 12596.20 133.05 55017.65 88888.00 2011-08-10 23:22:37.625 222 12596.25 133.05 55017.62 88888.00 2011-08-10 23:22:37.750 222 12596.35 133.05 55017.62 88888.00 2011-08-10 23:22:37.875 222 12596.35 133.07 55017.60 88888.00 2011-08-10 23:22:38.000 222 12596.30 133.07 55017.60 88888.00 2011-08-10 23:22:38.125 222 12596.33 133.07 55017.60 88888.00 2011-08-10 23:22:38.250 222 12596.40 133.07 55017.60 88888.00 2011-08-10 23:22:38.375 222 12596.40 133.10 55017.57 88888.00 2011-08-10 23:22:38.500 222 12596.40 133.12 55017.57 88888.00 2011-08-10 23:22:38.625 222 12596.42 133.12 55017.60 88888.00 2011-08-10 23:22:38.750 222 12596.42 133.12 55017.57 88888.00 2011-08-10 23:22:38.875 222 12596.40 133.12 55017.55 88888.00 2011-08-10 23:22:39.000 222 12596.40 133.12 55017.55 88888.00 2011-08-10 23:22:39.125 222 12596.45 133.15 55017.55 88888.00 2011-08-10 23:22:39.250 222 12596.52 133.15 55017.55 88888.00 2011-08-10 23:22:39.375 222 12596.50 133.18 55017.55 88888.00 2011-08-10 23:22:39.500 222 12596.48 133.18 55017.53 88888.00 2011-08-10 23:22:39.625 222 12596.58 133.18 55017.55 88888.00 2011-08-10 23:22:39.750 222 12596.60 133.20 55017.55 88888.00 2011-08-10 23:22:39.875 222 12596.65 133.22 55017.53 88888.00 2011-08-10 23:22:40.000 222 12596.70 133.22 55017.53 88888.00 2011-08-10 23:22:40.125 222 12596.70 133.22 55017.53 88888.00 2011-08-10 23:22:40.250 222 12596.67 133.22 55017.53 88888.00 2011-08-10 23:22:40.375 222 12596.75 133.28 55017.53 88888.00 2011-08-10 23:22:40.500 222 12596.73 133.28 55017.53 88888.00 2011-08-10 23:22:40.625 222 12596.75 133.28 55017.53 88888.00 2011-08-10 23:22:40.750 222 12596.75 133.30 55017.53 88888.00 2011-08-10 23:22:40.875 222 12596.73 133.28 55017.53 88888.00 2011-08-10 23:22:41.000 222 12596.77 133.28 55017.50 88888.00 2011-08-10 23:22:41.125 222 12596.85 133.30 55017.50 88888.00 2011-08-10 23:22:41.250 222 12596.83 133.35 55017.47 88888.00 2011-08-10 23:22:41.375 222 12596.83 133.35 55017.47 88888.00 2011-08-10 23:22:41.500 222 12596.85 133.32 55017.43 88888.00 2011-08-10 23:22:41.625 222 12596.95 133.35 55017.45 88888.00 2011-08-10 23:22:41.750 222 12597.02 133.38 55017.47 88888.00 2011-08-10 23:22:41.875 222 12597.08 133.38 55017.47 88888.00 2011-08-10 23:22:42.000 222 12597.00 133.38 55017.45 88888.00 2011-08-10 23:22:42.125 222 12596.92 133.38 55017.47 88888.00 2011-08-10 23:22:42.250 222 12596.98 133.40 55017.45 88888.00 2011-08-10 23:22:42.375 222 12597.08 133.45 55017.47 88888.00 2011-08-10 23:22:42.500 222 12597.08 133.45 55017.47 88888.00 2011-08-10 23:22:42.625 222 12597.02 133.47 55017.45 88888.00 2011-08-10 23:22:42.750 222 12597.02 133.47 55017.43 88888.00 2011-08-10 23:22:42.875 222 12597.02 133.47 55017.43 88888.00 2011-08-10 23:22:43.000 222 12597.08 133.45 55017.40 88888.00 2011-08-10 23:22:43.125 222 12597.15 133.45 55017.40 88888.00 2011-08-10 23:22:43.250 222 12597.12 133.47 55017.43 88888.00 2011-08-10 23:22:43.375 222 12597.10 133.53 55017.43 88888.00 2011-08-10 23:22:43.500 222 12597.12 133.55 55017.40 88888.00 2011-08-10 23:22:43.625 222 12597.17 133.55 55017.40 88888.00 2011-08-10 23:22:43.750 222 12597.23 133.55 55017.40 88888.00 2011-08-10 23:22:43.875 222 12597.25 133.55 55017.40 88888.00 2011-08-10 23:22:44.000 222 12597.27 133.53 55017.35 88888.00 2011-08-10 23:22:44.125 222 12597.30 133.55 55017.38 88888.00 2011-08-10 23:22:44.250 222 12597.33 133.53 55017.40 88888.00 2011-08-10 23:22:44.375 222 12597.35 133.53 55017.38 88888.00 2011-08-10 23:22:44.500 222 12597.33 133.53 55017.40 88888.00 2011-08-10 23:22:44.625 222 12597.33 133.53 55017.38 88888.00 2011-08-10 23:22:44.750 222 12597.33 133.53 55017.40 88888.00 2011-08-10 23:22:44.875 222 12597.38 133.57 55017.38 88888.00 2011-08-10 23:22:45.000 222 12597.40 133.60 55017.40 88888.00 2011-08-10 23:22:45.125 222 12597.40 133.60 55017.40 88888.00 2011-08-10 23:22:45.250 222 12597.42 133.60 55017.38 88888.00 2011-08-10 23:22:45.375 222 12597.55 133.65 55017.43 88888.00 2011-08-10 23:22:45.500 222 12597.55 133.65 55017.40 88888.00 2011-08-10 23:22:45.625 222 12597.52 133.62 55017.35 88888.00 2011-08-10 23:22:45.750 222 12597.55 133.62 55017.35 88888.00 2011-08-10 23:22:45.875 222 12597.60 133.62 55017.40 88888.00 2011-08-10 23:22:46.000 222 12597.55 133.62 55017.38 88888.00 2011-08-10 23:22:46.125 222 12597.58 133.65 55017.38 88888.00 2011-08-10 23:22:46.250 222 12597.65 133.65 55017.38 88888.00 2011-08-10 23:22:46.375 222 12597.67 133.68 55017.40 88888.00 2011-08-10 23:22:46.500 222 12597.65 133.68 55017.40 88888.00 2011-08-10 23:22:46.625 222 12597.65 133.68 55017.38 88888.00 2011-08-10 23:22:46.750 222 12597.67 133.70 55017.32 88888.00 2011-08-10 23:22:46.875 222 12597.65 133.70 55017.32 88888.00 2011-08-10 23:22:47.000 222 12597.62 133.68 55017.38 88888.00 2011-08-10 23:22:47.125 222 12597.67 133.68 55017.38 88888.00 2011-08-10 23:22:47.250 222 12597.65 133.68 55017.38 88888.00 2011-08-10 23:22:47.375 222 12597.65 133.70 55017.35 88888.00 2011-08-10 23:22:47.500 222 12597.70 133.68 55017.35 88888.00 2011-08-10 23:22:47.625 222 12597.70 133.70 55017.38 88888.00 2011-08-10 23:22:47.750 222 12597.73 133.70 55017.35 88888.00 2011-08-10 23:22:47.875 222 12597.67 133.70 55017.35 88888.00 2011-08-10 23:22:48.000 222 12597.62 133.75 55017.35 88888.00 2011-08-10 23:22:48.125 222 12597.65 133.78 55017.38 88888.00 2011-08-10 23:22:48.250 222 12597.67 133.75 55017.38 88888.00 2011-08-10 23:22:48.375 222 12597.73 133.78 55017.35 88888.00 2011-08-10 23:22:48.500 222 12597.75 133.75 55017.35 88888.00 2011-08-10 23:22:48.625 222 12597.80 133.78 55017.38 88888.00 2011-08-10 23:22:48.750 222 12597.80 133.78 55017.40 88888.00 2011-08-10 23:22:48.875 222 12597.75 133.78 55017.38 88888.00 2011-08-10 23:22:49.000 222 12597.73 133.78 55017.32 88888.00 2011-08-10 23:22:49.125 222 12597.75 133.80 55017.32 88888.00 2011-08-10 23:22:49.250 222 12597.77 133.80 55017.35 88888.00 2011-08-10 23:22:49.375 222 12597.83 133.82 55017.40 88888.00 2011-08-10 23:22:49.500 222 12597.80 133.82 55017.40 88888.00 2011-08-10 23:22:49.625 222 12597.75 133.80 55017.35 88888.00 2011-08-10 23:22:49.750 222 12597.77 133.82 55017.35 88888.00 2011-08-10 23:22:49.875 222 12597.80 133.85 55017.38 88888.00 2011-08-10 23:22:50.000 222 12597.85 133.88 55017.35 88888.00 2011-08-10 23:22:50.125 222 12597.88 133.85 55017.35 88888.00 2011-08-10 23:22:50.250 222 12597.83 133.82 55017.32 88888.00 2011-08-10 23:22:50.375 222 12597.77 133.80 55017.30 88888.00 2011-08-10 23:22:50.500 222 12597.80 133.82 55017.32 88888.00 2011-08-10 23:22:50.625 222 12597.80 133.85 55017.35 88888.00 2011-08-10 23:22:50.750 222 12597.83 133.85 55017.35 88888.00 2011-08-10 23:22:50.875 222 12597.90 133.88 55017.32 88888.00 2011-08-10 23:22:51.000 222 12597.92 133.80 55017.32 88888.00 2011-08-10 23:22:51.125 222 12597.95 133.82 55017.32 88888.00 2011-08-10 23:22:51.250 222 12597.95 133.80 55017.35 88888.00 2011-08-10 23:22:51.375 222 12597.92 133.85 55017.38 88888.00 2011-08-10 23:22:51.500 222 12597.90 133.90 55017.38 88888.00 2011-08-10 23:22:51.625 222 12597.83 133.88 55017.35 88888.00 2011-08-10 23:22:51.750 222 12597.80 133.88 55017.35 88888.00 2011-08-10 23:22:51.875 222 12597.85 133.88 55017.38 88888.00 2011-08-10 23:22:52.000 222 12597.88 133.88 55017.38 88888.00 2011-08-10 23:22:52.125 222 12597.92 133.82 55017.38 88888.00 2011-08-10 23:22:52.250 222 12597.83 133.85 55017.35 88888.00 2011-08-10 23:22:52.375 222 12597.75 133.82 55017.30 88888.00 2011-08-10 23:22:52.500 222 12597.77 133.85 55017.32 88888.00 2011-08-10 23:22:52.625 222 12597.83 133.90 55017.35 88888.00 2011-08-10 23:22:52.750 222 12597.80 133.93 55017.38 88888.00 2011-08-10 23:22:52.875 222 12597.85 133.88 55017.38 88888.00 2011-08-10 23:22:53.000 222 12597.85 133.88 55017.38 88888.00 2011-08-10 23:22:53.125 222 12597.88 133.88 55017.38 88888.00 2011-08-10 23:22:53.250 222 12597.85 133.85 55017.35 88888.00 2011-08-10 23:22:53.375 222 12597.83 133.88 55017.38 88888.00 2011-08-10 23:22:53.500 222 12597.88 133.93 55017.40 88888.00 2011-08-10 23:22:53.625 222 12597.90 133.95 55017.40 88888.00 2011-08-10 23:22:53.750 222 12597.90 133.93 55017.40 88888.00 2011-08-10 23:22:53.875 222 12597.88 133.95 55017.43 88888.00 2011-08-10 23:22:54.000 222 12597.90 133.93 55017.40 88888.00 2011-08-10 23:22:54.125 222 12597.90 133.95 55017.43 88888.00 2011-08-10 23:22:54.250 222 12597.88 133.95 55017.45 88888.00 2011-08-10 23:22:54.375 222 12597.90 134.00 55017.45 88888.00 2011-08-10 23:22:54.500 222 12597.83 133.97 55017.43 88888.00 2011-08-10 23:22:54.625 222 12597.88 133.95 55017.43 88888.00 2011-08-10 23:22:54.750 222 12597.92 133.95 55017.43 88888.00 2011-08-10 23:22:54.875 222 12597.92 133.97 55017.43 88888.00 2011-08-10 23:22:55.000 222 12597.85 133.95 55017.40 88888.00 2011-08-10 23:22:55.125 222 12597.85 133.95 55017.43 88888.00 2011-08-10 23:22:55.250 222 12597.85 133.97 55017.43 88888.00 2011-08-10 23:22:55.375 222 12597.88 134.00 55017.43 88888.00 2011-08-10 23:22:55.500 222 12597.83 133.95 55017.40 88888.00 2011-08-10 23:22:55.625 222 12597.83 134.00 55017.43 88888.00 2011-08-10 23:22:55.750 222 12597.77 133.97 55017.43 88888.00 2011-08-10 23:22:55.875 222 12597.77 133.97 55017.45 88888.00 2011-08-10 23:22:56.000 222 12597.80 133.95 55017.43 88888.00 2011-08-10 23:22:56.125 222 12597.75 133.97 55017.45 88888.00 2011-08-10 23:22:56.250 222 12597.73 134.00 55017.50 88888.00 2011-08-10 23:22:56.375 222 12597.85 134.03 55017.47 88888.00 2011-08-10 23:22:56.500 222 12597.88 134.00 55017.47 88888.00 2011-08-10 23:22:56.625 222 12597.80 134.00 55017.50 88888.00 2011-08-10 23:22:56.750 222 12597.75 134.00 55017.50 88888.00 2011-08-10 23:22:56.875 222 12597.77 134.03 55017.47 88888.00 2011-08-10 23:22:57.000 222 12597.83 134.03 55017.45 88888.00 2011-08-10 23:22:57.125 222 12597.75 134.00 55017.47 88888.00 2011-08-10 23:22:57.250 222 12597.73 134.03 55017.47 88888.00 2011-08-10 23:22:57.375 222 12597.75 134.00 55017.47 88888.00 2011-08-10 23:22:57.500 222 12597.75 134.03 55017.50 88888.00 2011-08-10 23:22:57.625 222 12597.75 134.05 55017.50 88888.00 2011-08-10 23:22:57.750 222 12597.75 134.05 55017.50 88888.00 2011-08-10 23:22:57.875 222 12597.75 134.03 55017.50 88888.00 2011-08-10 23:22:58.000 222 12597.67 134.03 55017.50 88888.00 2011-08-10 23:22:58.125 222 12597.70 134.03 55017.53 88888.00 2011-08-10 23:22:58.250 222 12597.73 134.03 55017.53 88888.00 2011-08-10 23:22:58.375 222 12597.67 134.03 55017.50 88888.00 2011-08-10 23:22:58.500 222 12597.60 134.03 55017.50 88888.00 2011-08-10 23:22:58.625 222 12597.60 134.03 55017.53 88888.00 2011-08-10 23:22:58.750 222 12597.65 134.07 55017.55 88888.00 2011-08-10 23:22:58.875 222 12597.67 134.10 55017.55 88888.00 2011-08-10 23:22:59.000 222 12597.70 134.05 55017.55 88888.00 2011-08-10 23:22:59.125 222 12597.67 134.05 55017.55 88888.00 2011-08-10 23:22:59.250 222 12597.70 134.05 55017.57 88888.00 2011-08-10 23:22:59.375 222 12597.70 134.07 55017.60 88888.00 2011-08-10 23:22:59.500 222 12597.62 134.12 55017.60 88888.00 2011-08-10 23:22:59.625 222 12597.60 134.07 55017.57 88888.00 2011-08-10 23:22:59.750 222 12597.62 134.07 55017.57 88888.00 2011-08-10 23:22:59.875 222 12597.65 134.07 55017.57 88888.00 2011-08-10 23:23:00.000 222 12597.62 134.07 55017.60 88888.00 2011-08-10 23:23:00.125 222 12597.55 134.05 55017.60 88888.00 2011-08-10 23:23:00.250 222 12597.55 134.00 55017.60 88888.00 2011-08-10 23:23:00.375 222 12597.58 134.03 55017.60 88888.00 2011-08-10 23:23:00.500 222 12597.58 134.03 55017.60 88888.00 2011-08-10 23:23:00.625 222 12597.58 134.10 55017.60 88888.00 2011-08-10 23:23:00.750 222 12597.55 134.12 55017.62 88888.00 2011-08-10 23:23:00.875 222 12597.48 134.10 55017.62 88888.00 2011-08-10 23:23:01.000 222 12597.48 134.10 55017.62 88888.00 2011-08-10 23:23:01.125 222 12597.50 134.07 55017.62 88888.00 2011-08-10 23:23:01.250 222 12597.50 134.07 55017.62 88888.00 2011-08-10 23:23:01.375 222 12597.55 134.07 55017.62 88888.00 2011-08-10 23:23:01.500 222 12597.48 134.07 55017.68 88888.00 2011-08-10 23:23:01.625 222 12597.40 134.07 55017.68 88888.00 2011-08-10 23:23:01.750 222 12597.38 134.10 55017.70 88888.00 2011-08-10 23:23:01.875 222 12597.35 134.10 55017.70 88888.00 2011-08-10 23:23:02.000 222 12597.33 134.10 55017.72 88888.00 2011-08-10 23:23:02.125 222 12597.30 134.07 55017.70 88888.00 2011-08-10 23:23:02.250 222 12597.25 134.05 55017.70 88888.00 2011-08-10 23:23:02.375 222 12597.25 134.10 55017.72 88888.00 2011-08-10 23:23:02.500 222 12597.30 134.10 55017.72 88888.00 2011-08-10 23:23:02.625 222 12597.27 134.10 55017.72 88888.00 2011-08-10 23:23:02.750 222 12597.25 134.10 55017.72 88888.00 2011-08-10 23:23:02.875 222 12597.23 134.07 55017.72 88888.00 2011-08-10 23:23:03.000 222 12597.20 134.07 55017.72 88888.00 2011-08-10 23:23:03.125 222 12597.17 134.10 55017.75 88888.00 2011-08-10 23:23:03.250 222 12597.17 134.07 55017.75 88888.00 2011-08-10 23:23:03.375 222 12597.17 134.07 55017.75 88888.00 2011-08-10 23:23:03.500 222 12597.10 134.05 55017.75 88888.00 2011-08-10 23:23:03.625 222 12597.08 134.03 55017.75 88888.00 2011-08-10 23:23:03.750 222 12597.08 134.03 55017.78 88888.00 2011-08-10 23:23:03.875 222 12597.10 134.05 55017.80 88888.00 2011-08-10 23:23:04.000 222 12597.10 134.07 55017.80 88888.00 2011-08-10 23:23:04.125 222 12597.05 134.07 55017.80 88888.00 2011-08-10 23:23:04.250 222 12596.92 134.07 55017.82 88888.00 2011-08-10 23:23:04.375 222 12596.98 134.07 55017.80 88888.00 2011-08-10 23:23:04.500 222 12597.02 134.07 55017.80 88888.00 2011-08-10 23:23:04.625 222 12597.08 134.07 55017.82 88888.00 2011-08-10 23:23:04.750 222 12596.98 134.10 55017.85 88888.00 2011-08-10 23:23:04.875 222 12596.88 134.10 55017.85 88888.00 2011-08-10 23:23:05.000 222 12596.85 134.07 55017.85 88888.00 2011-08-10 23:23:05.125 222 12596.83 134.07 55017.85 88888.00 2011-08-10 23:23:05.250 222 12596.85 134.05 55017.88 88888.00 2011-08-10 23:23:05.375 222 12596.95 134.10 55017.90 88888.00 2011-08-10 23:23:05.500 222 12596.95 134.10 55017.90 88888.00 2011-08-10 23:23:05.625 222 12596.85 134.05 55017.88 88888.00 2011-08-10 23:23:05.750 222 12596.77 134.03 55017.88 88888.00 2011-08-10 23:23:05.875 222 12596.80 134.05 55017.90 88888.00 2011-08-10 23:23:06.000 222 12596.77 134.07 55017.90 88888.00 2011-08-10 23:23:06.125 222 12596.70 134.07 55017.93 88888.00 2011-08-10 23:23:06.250 222 12596.65 134.03 55017.95 88888.00 2011-08-10 23:23:06.375 222 12596.70 134.03 55017.95 88888.00 2011-08-10 23:23:06.500 222 12596.65 134.03 55017.95 88888.00 2011-08-10 23:23:06.625 222 12596.52 134.00 55017.93 88888.00 2011-08-10 23:23:06.750 222 12596.48 134.00 55017.95 88888.00 2011-08-10 23:23:06.875 222 12596.45 134.05 55017.97 88888.00 2011-08-10 23:23:07.000 222 12596.42 134.05 55017.95 88888.00 2011-08-10 23:23:07.125 222 12596.40 134.03 55017.97 88888.00 2011-08-10 23:23:07.250 222 12596.38 134.03 55018.00 88888.00 2011-08-10 23:23:07.375 222 12596.35 134.03 55018.03 88888.00 2011-08-10 23:23:07.500 222 12596.30 134.03 55017.97 88888.00 2011-08-10 23:23:07.625 222 12596.23 134.03 55018.00 88888.00 2011-08-10 23:23:07.750 222 12596.23 134.05 55018.03 88888.00 2011-08-10 23:23:07.875 222 12596.17 134.03 55018.05 88888.00 2011-08-10 23:23:08.000 222 12596.10 134.03 55018.03 88888.00 2011-08-10 23:23:08.125 222 12596.10 134.03 55018.05 88888.00 2011-08-10 23:23:08.250 222 12596.08 134.00 55018.05 88888.00 2011-08-10 23:23:08.375 222 12596.10 134.03 55018.07 88888.00 2011-08-10 23:23:08.500 222 12596.05 134.00 55018.10 88888.00 2011-08-10 23:23:08.625 222 12595.98 134.03 55018.07 88888.00 2011-08-10 23:23:08.750 222 12596.00 134.03 55018.07 88888.00 2011-08-10 23:23:08.875 222 12596.02 134.03 55018.10 88888.00 2011-08-10 23:23:09.000 222 12596.02 134.03 55018.10 88888.00 2011-08-10 23:23:09.125 222 12595.98 134.00 55018.12 88888.00 2011-08-10 23:23:09.250 222 12595.90 133.97 55018.12 88888.00 2011-08-10 23:23:09.375 222 12595.98 134.00 55018.12 88888.00 2011-08-10 23:23:09.500 222 12595.98 134.03 55018.12 88888.00 2011-08-10 23:23:09.625 222 12595.85 134.03 55018.15 88888.00 2011-08-10 23:23:09.750 222 12595.83 134.00 55018.18 88888.00 2011-08-10 23:23:09.875 222 12595.83 134.00 55018.15 88888.00 2011-08-10 23:23:10.000 222 12595.70 133.95 55018.15 88888.00 2011-08-10 23:23:10.125 222 12595.65 133.93 55018.18 88888.00 2011-08-10 23:23:10.250 222 12595.62 133.95 55018.22 88888.00 2011-08-10 23:23:10.375 222 12595.65 134.00 55018.28 88888.00 2011-08-10 23:23:10.500 222 12595.58 133.97 55018.28 88888.00 2011-08-10 23:23:10.625 222 12595.48 133.93 55018.22 88888.00 2011-08-10 23:23:10.750 222 12595.45 133.93 55018.22 88888.00 2011-08-10 23:23:10.875 222 12595.42 133.95 55018.25 88888.00 2011-08-10 23:23:11.000 222 12595.45 133.95 55018.28 88888.00 2011-08-10 23:23:11.125 222 12595.45 133.95 55018.30 88888.00 2011-08-10 23:23:11.250 222 12595.35 133.90 55018.28 88888.00 2011-08-10 23:23:11.375 222 12595.38 133.90 55018.28 88888.00 2011-08-10 23:23:11.500 222 12595.40 133.90 55018.28 88888.00 2011-08-10 23:23:11.625 222 12595.38 133.93 55018.30 88888.00 2011-08-10 23:23:11.750 222 12595.33 133.93 55018.32 88888.00 2011-08-10 23:23:11.875 222 12595.27 133.90 55018.35 88888.00 2011-08-10 23:23:12.000 222 12595.25 133.90 55018.32 88888.00 2011-08-10 23:23:12.125 222 12595.25 133.95 55018.35 88888.00 2011-08-10 23:23:12.250 222 12595.20 133.93 55018.38 88888.00 2011-08-10 23:23:12.375 222 12595.12 133.88 55018.35 88888.00 2011-08-10 23:23:12.500 222 12595.05 133.85 55018.38 88888.00 2011-08-10 23:23:12.625 222 12595.12 133.85 55018.38 88888.00 2011-08-10 23:23:12.750 222 12595.17 133.85 55018.40 88888.00 2011-08-10 23:23:12.875 222 12595.10 133.85 55018.38 88888.00 2011-08-10 23:23:13.000 222 12595.05 133.85 55018.38 88888.00 2011-08-10 23:23:13.125 222 12595.02 133.85 55018.40 88888.00 2011-08-10 23:23:13.250 222 12594.88 133.82 55018.43 88888.00 2011-08-10 23:23:13.375 222 12594.88 133.80 55018.40 88888.00 2011-08-10 23:23:13.500 222 12594.85 133.82 55018.43 88888.00 2011-08-10 23:23:13.625 222 12594.83 133.82 55018.43 88888.00 2011-08-10 23:23:13.750 222 12594.85 133.80 55018.43 88888.00 2011-08-10 23:23:13.875 222 12594.80 133.80 55018.45 88888.00 2011-08-10 23:23:14.000 222 12594.77 133.82 55018.47 88888.00 2011-08-10 23:23:14.125 222 12594.70 133.82 55018.47 88888.00 2011-08-10 23:23:14.250 222 12594.62 133.82 55018.45 88888.00 2011-08-10 23:23:14.375 222 12594.65 133.80 55018.47 88888.00 2011-08-10 23:23:14.500 222 12594.70 133.78 55018.45 88888.00 2011-08-10 23:23:14.625 222 12594.67 133.80 55018.45 88888.00 2011-08-10 23:23:14.750 222 12594.55 133.82 55018.45 88888.00 2011-08-10 23:23:14.875 222 12594.52 133.80 55018.47 88888.00 2011-08-10 23:23:15.000 222 12594.58 133.78 55018.47 88888.00 2011-08-10 23:23:15.125 222 12594.55 133.75 55018.50 88888.00 2011-08-10 23:23:15.250 222 12594.50 133.75 55018.53 88888.00 2011-08-10 23:23:15.375 222 12594.48 133.78 55018.55 88888.00 2011-08-10 23:23:15.500 222 12594.42 133.75 55018.55 88888.00 2011-08-10 23:23:15.625 222 12594.38 133.75 55018.53 88888.00 2011-08-10 23:23:15.750 222 12594.38 133.75 55018.55 88888.00 2011-08-10 23:23:15.875 222 12594.35 133.75 55018.55 88888.00 2011-08-10 23:23:16.000 222 12594.25 133.72 55018.55 88888.00 2011-08-10 23:23:16.125 222 12594.25 133.70 55018.55 88888.00 2011-08-10 23:23:16.250 222 12594.23 133.70 55018.57 88888.00 2011-08-10 23:23:16.375 222 12594.27 133.75 55018.62 88888.00 2011-08-10 23:23:16.500 222 12594.20 133.75 55018.60 88888.00 2011-08-10 23:23:16.625 222 12594.12 133.70 55018.55 88888.00 2011-08-10 23:23:16.750 222 12594.08 133.68 55018.57 88888.00 2011-08-10 23:23:16.875 222 12594.05 133.68 55018.57 88888.00 2011-08-10 23:23:17.000 222 12594.05 133.65 55018.55 88888.00 2011-08-10 23:23:17.125 222 12594.05 133.65 55018.60 88888.00 2011-08-10 23:23:17.250 222 12594.00 133.65 55018.62 88888.00 2011-08-10 23:23:17.375 222 12594.00 133.65 55018.60 88888.00 2011-08-10 23:23:17.500 222 12593.95 133.62 55018.60 88888.00 2011-08-10 23:23:17.625 222 12593.88 133.62 55018.62 88888.00 2011-08-10 23:23:17.750 222 12593.83 133.62 55018.60 88888.00 2011-08-10 23:23:17.875 222 12593.77 133.60 55018.60 88888.00 2011-08-10 23:23:18.000 222 12593.80 133.60 55018.60 88888.00 2011-08-10 23:23:18.125 222 12593.80 133.57 55018.62 88888.00 2011-08-10 23:23:18.250 222 12593.77 133.57 55018.65 88888.00 2011-08-10 23:23:18.375 222 12593.85 133.60 55018.65 88888.00 2011-08-10 23:23:18.500 222 12593.75 133.57 55018.65 88888.00 2011-08-10 23:23:18.625 222 12593.65 133.55 55018.65 88888.00 2011-08-10 23:23:18.750 222 12593.65 133.57 55018.65 88888.00 2011-08-10 23:23:18.875 222 12593.60 133.57 55018.68 88888.00 2011-08-10 23:23:19.000 222 12593.62 133.57 55018.68 88888.00 2011-08-10 23:23:19.125 222 12593.65 133.55 55018.70 88888.00 2011-08-10 23:23:19.250 222 12593.60 133.47 55018.72 88888.00 2011-08-10 23:23:19.375 222 12593.50 133.53 55018.72 88888.00 2011-08-10 23:23:19.500 222 12593.45 133.53 55018.70 88888.00 2011-08-10 23:23:19.625 222 12593.50 133.53 55018.70 88888.00 2011-08-10 23:23:19.750 222 12593.48 133.53 55018.72 88888.00 2011-08-10 23:23:19.875 222 12593.48 133.53 55018.75 88888.00 2011-08-10 23:23:20.000 222 12593.45 133.53 55018.72 88888.00 2011-08-10 23:23:20.125 222 12593.42 133.50 55018.70 88888.00 2011-08-10 23:23:20.250 222 12593.33 133.45 55018.72 88888.00 2011-08-10 23:23:20.375 222 12593.33 133.45 55018.75 88888.00 2011-08-10 23:23:20.500 222 12593.33 133.47 55018.75 88888.00 2011-08-10 23:23:20.625 222 12593.27 133.45 55018.75 88888.00 2011-08-10 23:23:20.750 222 12593.17 133.45 55018.75 88888.00 2011-08-10 23:23:20.875 222 12593.15 133.43 55018.75 88888.00 2011-08-10 23:23:21.000 222 12593.15 133.43 55018.75 88888.00 2011-08-10 23:23:21.125 222 12593.15 133.43 55018.78 88888.00 2011-08-10 23:23:21.250 222 12593.15 133.43 55018.80 88888.00 2011-08-10 23:23:21.375 222 12593.15 133.40 55018.78 88888.00 2011-08-10 23:23:21.500 222 12593.08 133.43 55018.78 88888.00 2011-08-10 23:23:21.625 222 12593.08 133.40 55018.78 88888.00 2011-08-10 23:23:21.750 222 12593.08 133.40 55018.78 88888.00 2011-08-10 23:23:21.875 222 12593.02 133.38 55018.80 88888.00 2011-08-10 23:23:22.000 222 12593.02 133.40 55018.82 88888.00 2011-08-10 23:23:22.125 222 12593.02 133.38 55018.80 88888.00 2011-08-10 23:23:22.250 222 12592.95 133.32 55018.80 88888.00 2011-08-10 23:23:22.375 222 12592.90 133.30 55018.82 88888.00 2011-08-10 23:23:22.500 222 12592.92 133.32 55018.82 88888.00 2011-08-10 23:23:22.625 222 12592.95 133.35 55018.85 88888.00 2011-08-10 23:23:22.750 222 12592.90 133.32 55018.85 88888.00 2011-08-10 23:23:22.875 222 12592.85 133.32 55018.82 88888.00 2011-08-10 23:23:23.000 222 12592.88 133.32 55018.82 88888.00 2011-08-10 23:23:23.125 222 12592.90 133.35 55018.88 88888.00 2011-08-10 23:23:23.250 222 12592.83 133.28 55018.85 88888.00 2011-08-10 23:23:23.375 222 12592.77 133.28 55018.88 88888.00 2011-08-10 23:23:23.500 222 12592.70 133.25 55018.85 88888.00 2011-08-10 23:23:23.625 222 12592.70 133.25 55018.85 88888.00 2011-08-10 23:23:23.750 222 12592.67 133.22 55018.88 88888.00 2011-08-10 23:23:23.875 222 12592.70 133.20 55018.88 88888.00 2011-08-10 23:23:24.000 222 12592.67 133.22 55018.88 88888.00 2011-08-10 23:23:24.125 222 12592.60 133.25 55018.90 88888.00 2011-08-10 23:23:24.250 222 12592.58 133.20 55018.90 88888.00 2011-08-10 23:23:24.375 222 12592.55 133.22 55018.93 88888.00 2011-08-10 23:23:24.500 222 12592.52 133.20 55018.90 88888.00 2011-08-10 23:23:24.625 222 12592.52 133.20 55018.90 88888.00 2011-08-10 23:23:24.750 222 12592.50 133.20 55018.90 88888.00 2011-08-10 23:23:24.875 222 12592.45 133.18 55018.90 88888.00 2011-08-10 23:23:25.000 222 12592.42 133.15 55018.88 88888.00 2011-08-10 23:23:25.125 222 12592.48 133.15 55018.88 88888.00 2011-08-10 23:23:25.250 222 12592.48 133.12 55018.88 88888.00 2011-08-10 23:23:25.375 222 12592.42 133.10 55018.88 88888.00 2011-08-10 23:23:25.500 222 12592.35 133.12 55018.90 88888.00 2011-08-10 23:23:25.625 222 12592.33 133.12 55018.90 88888.00 2011-08-10 23:23:25.750 222 12592.33 133.10 55018.90 88888.00 2011-08-10 23:23:25.875 222 12592.33 133.07 55018.90 88888.00 2011-08-10 23:23:26.000 222 12592.30 133.10 55018.90 88888.00 2011-08-10 23:23:26.125 222 12592.25 133.10 55018.90 88888.00 2011-08-10 23:23:26.250 222 12592.23 133.07 55018.90 88888.00 2011-08-10 23:23:26.375 222 12592.27 133.07 55018.93 88888.00 2011-08-10 23:23:26.500 222 12592.25 133.05 55018.90 88888.00 2011-08-10 23:23:26.625 222 12592.25 133.03 55018.90 88888.00 2011-08-10 23:23:26.750 222 12592.33 133.00 55018.93 88888.00 2011-08-10 23:23:26.875 222 12592.38 133.00 55018.97 88888.00 2011-08-10 23:23:27.000 222 12592.38 133.03 55018.95 88888.00 2011-08-10 23:23:27.125 222 12592.33 133.05 55018.93 88888.00 2011-08-10 23:23:27.250 222 12592.30 132.97 55018.95 88888.00 2011-08-10 23:23:27.375 222 12592.33 133.03 55018.97 88888.00 2011-08-10 23:23:27.500 222 12592.30 133.00 55018.97 88888.00 2011-08-10 23:23:27.625 222 12592.27 133.00 55018.95 88888.00 2011-08-10 23:23:27.750 222 12592.23 132.97 55018.93 88888.00 2011-08-10 23:23:27.875 222 12592.23 133.00 55018.93 88888.00 2011-08-10 23:23:28.000 222 12592.20 133.00 55018.93 88888.00 2011-08-10 23:23:28.125 222 12592.20 132.97 55018.93 88888.00 2011-08-10 23:23:28.250 222 12592.23 132.97 55018.93 88888.00 2011-08-10 23:23:28.375 222 12592.25 132.93 55018.90 88888.00 2011-08-10 23:23:28.500 222 12592.17 132.90 55018.90 88888.00 2011-08-10 23:23:28.625 222 12592.10 132.93 55018.93 88888.00 2011-08-10 23:23:28.750 222 12592.08 132.90 55018.93 88888.00 2011-08-10 23:23:28.875 222 12592.08 132.88 55018.93 88888.00 2011-08-10 23:23:29.000 222 12592.12 132.88 55018.95 88888.00 2011-08-10 23:23:29.125 222 12592.08 132.88 55018.95 88888.00 2011-08-10 23:23:29.250 222 12592.10 132.82 55018.95 88888.00 2011-08-10 23:23:29.375 222 12592.17 132.85 55018.97 88888.00 2011-08-10 23:23:29.500 222 12592.17 132.85 55018.93 88888.00 2011-08-10 23:23:29.625 222 12592.10 132.80 55018.93 88888.00 2011-08-10 23:23:29.750 222 12592.05 132.80 55018.90 88888.00 2011-08-10 23:23:29.875 222 12592.02 132.82 55018.90 88888.00 2011-08-10 23:23:30.000 222 12592.05 132.80 55018.90 88888.00 2011-08-10 23:23:30.125 222 12592.02 132.80 55018.90 88888.00 2011-08-10 23:23:30.250 222 12592.02 132.78 55018.93 88888.00 2011-08-10 23:23:30.375 222 12592.08 132.78 55018.93 88888.00 2011-08-10 23:23:30.500 222 12592.05 132.75 55018.93 88888.00 2011-08-10 23:23:30.625 222 12592.08 132.78 55018.95 88888.00 2011-08-10 23:23:30.750 222 12592.05 132.78 55018.93 88888.00 2011-08-10 23:23:30.875 222 12592.00 132.75 55018.90 88888.00 2011-08-10 23:23:31.000 222 12591.92 132.75 55018.88 88888.00 2011-08-10 23:23:31.125 222 12591.95 132.72 55018.93 88888.00 2011-08-10 23:23:31.250 222 12591.98 132.68 55018.95 88888.00 2011-08-10 23:23:31.375 222 12592.05 132.70 55018.93 88888.00 2011-08-10 23:23:31.500 222 12592.08 132.68 55018.90 88888.00 2011-08-10 23:23:31.625 222 12592.05 132.68 55018.90 88888.00 2011-08-10 23:23:31.750 222 12592.08 132.70 55018.93 88888.00 2011-08-10 23:23:31.875 222 12592.12 132.70 55018.93 88888.00 2011-08-10 23:23:32.000 222 12592.08 132.65 55018.90 88888.00 2011-08-10 23:23:32.125 222 12592.08 132.65 55018.90 88888.00 2011-08-10 23:23:32.250 222 12592.05 132.65 55018.88 88888.00 2011-08-10 23:23:32.375 222 12592.10 132.70 55018.88 88888.00 2011-08-10 23:23:32.500 222 12592.05 132.72 55018.93 88888.00 2011-08-10 23:23:32.625 222 12592.02 132.68 55018.90 88888.00 2011-08-10 23:23:32.750 222 12591.98 132.62 55018.88 88888.00 2011-08-10 23:23:32.875 222 12591.98 132.62 55018.85 88888.00 2011-08-10 23:23:33.000 222 12592.00 132.62 55018.85 88888.00 2011-08-10 23:23:33.125 222 12592.00 132.62 55018.85 88888.00 2011-08-10 23:23:33.250 222 12592.00 132.60 55018.85 88888.00 2011-08-10 23:23:33.375 222 12592.02 132.62 55018.88 88888.00 2011-08-10 23:23:33.500 222 12592.00 132.60 55018.85 88888.00 2011-08-10 23:23:33.625 222 12592.00 132.57 55018.85 88888.00 2011-08-10 23:23:33.750 222 12591.98 132.57 55018.85 88888.00 2011-08-10 23:23:33.875 222 12592.00 132.60 55018.85 88888.00 2011-08-10 23:23:34.000 222 12592.02 132.57 55018.85 88888.00 2011-08-10 23:23:34.125 222 12592.02 132.57 55018.82 88888.00 2011-08-10 23:23:34.250 222 12591.98 132.57 55018.82 88888.00 2011-08-10 23:23:34.375 222 12591.98 132.60 55018.82 88888.00 2011-08-10 23:23:34.500 222 12591.95 132.60 55018.82 88888.00 2011-08-10 23:23:34.625 222 12592.00 132.57 55018.78 88888.00 2011-08-10 23:23:34.750 222 12592.05 132.55 55018.78 88888.00 2011-08-10 23:23:34.875 222 12592.10 132.57 55018.82 88888.00 2011-08-10 23:23:35.000 222 12592.08 132.55 55018.80 88888.00 2011-08-10 23:23:35.125 222 12592.10 132.50 55018.80 88888.00 2011-08-10 23:23:35.250 222 12592.10 132.50 55018.80 88888.00 2011-08-10 23:23:35.375 222 12592.15 132.55 55018.80 88888.00 2011-08-10 23:23:35.500 222 12592.15 132.55 55018.80 88888.00 2011-08-10 23:23:35.625 222 12592.17 132.53 55018.78 88888.00 2011-08-10 23:23:35.750 222 12592.17 132.53 55018.75 88888.00 2011-08-10 23:23:35.875 222 12592.17 132.55 55018.75 88888.00 2011-08-10 23:23:36.000 222 12592.20 132.53 55018.75 88888.00 2011-08-10 23:23:36.125 222 12592.20 132.50 55018.75 88888.00 2011-08-10 23:23:36.250 222 12592.17 132.47 55018.75 88888.00 2011-08-10 23:23:36.375 222 12592.20 132.50 55018.75 88888.00 2011-08-10 23:23:36.500 222 12592.15 132.50 55018.72 88888.00 2011-08-10 23:23:36.625 222 12592.12 132.53 55018.75 88888.00 2011-08-10 23:23:36.750 222 12592.12 132.53 55018.75 88888.00 2011-08-10 23:23:36.875 222 12592.15 132.53 55018.72 88888.00 2011-08-10 23:23:37.000 222 12592.20 132.53 55018.75 88888.00 2011-08-10 23:23:37.125 222 12592.25 132.53 55018.75 88888.00 2011-08-10 23:23:37.250 222 12592.30 132.47 55018.72 88888.00 2011-08-10 23:23:37.375 222 12592.35 132.53 55018.70 88888.00 2011-08-10 23:23:37.500 222 12592.33 132.55 55018.70 88888.00 2011-08-10 23:23:37.625 222 12592.27 132.55 55018.68 88888.00 2011-08-10 23:23:37.750 222 12592.20 132.53 55018.70 88888.00 2011-08-10 23:23:37.875 222 12592.27 132.53 55018.68 88888.00 2011-08-10 23:23:38.000 222 12592.40 132.55 55018.68 88888.00 2011-08-10 23:23:38.125 222 12592.40 132.53 55018.65 88888.00 2011-08-10 23:23:38.250 222 12592.40 132.53 55018.65 88888.00 2011-08-10 23:23:38.375 222 12592.42 132.53 55018.62 88888.00 2011-08-10 23:23:38.500 222 12592.40 132.55 55018.62 88888.00 2011-08-10 23:23:38.625 222 12592.33 132.53 55018.62 88888.00 2011-08-10 23:23:38.750 222 12592.35 132.53 55018.60 88888.00 2011-08-10 23:23:38.875 222 12592.38 132.53 55018.60 88888.00 2011-08-10 23:23:39.000 222 12592.40 132.55 55018.60 88888.00 2011-08-10 23:23:39.125 222 12592.48 132.55 55018.60 88888.00 2011-08-10 23:23:39.250 222 12592.52 132.53 55018.62 88888.00 2011-08-10 23:23:39.375 222 12592.62 132.53 55018.57 88888.00 2011-08-10 23:23:39.500 222 12592.60 132.53 55018.60 88888.00 2011-08-10 23:23:39.625 222 12592.60 132.55 55018.60 88888.00 2011-08-10 23:23:39.750 222 12592.62 132.55 55018.60 88888.00 2011-08-10 23:23:39.875 222 12592.67 132.53 55018.60 88888.00 2011-08-10 23:23:40.000 222 12592.73 132.53 55018.57 88888.00 2011-08-10 23:23:40.125 222 12592.73 132.55 55018.57 88888.00 2011-08-10 23:23:40.250 222 12592.70 132.55 55018.57 88888.00 2011-08-10 23:23:40.375 222 12592.73 132.57 55018.57 88888.00 2011-08-10 23:23:40.500 222 12592.73 132.57 55018.55 88888.00 2011-08-10 23:23:40.625 222 12592.75 132.57 55018.50 88888.00 2011-08-10 23:23:40.750 222 12592.75 132.57 55018.47 88888.00 2011-08-10 23:23:40.875 222 12592.75 132.57 55018.47 88888.00 2011-08-10 23:23:41.000 222 12592.83 132.60 55018.45 88888.00 2011-08-10 23:23:41.125 222 12592.88 132.60 55018.47 88888.00 2011-08-10 23:23:41.250 222 12592.85 132.57 55018.47 88888.00 2011-08-10 23:23:41.375 222 12592.85 132.60 55018.47 88888.00 2011-08-10 23:23:41.500 222 12592.83 132.60 55018.45 88888.00 2011-08-10 23:23:41.625 222 12592.88 132.55 55018.45 88888.00 2011-08-10 23:23:41.750 222 12592.92 132.57 55018.45 88888.00 2011-08-10 23:23:41.875 222 12592.88 132.60 55018.45 88888.00 2011-08-10 23:23:42.000 222 12592.88 132.60 55018.43 88888.00 2011-08-10 23:23:42.125 222 12592.90 132.57 55018.40 88888.00 2011-08-10 23:23:42.250 222 12592.92 132.60 55018.40 88888.00 2011-08-10 23:23:42.375 222 12593.00 132.62 55018.38 88888.00 2011-08-10 23:23:42.500 222 12593.02 132.65 55018.40 88888.00 2011-08-10 23:23:42.625 222 12593.05 132.68 55018.38 88888.00 2011-08-10 23:23:42.750 222 12593.12 132.68 55018.40 88888.00 2011-08-10 23:23:42.875 222 12593.15 132.70 55018.38 88888.00 2011-08-10 23:23:43.000 222 12593.17 132.70 55018.35 88888.00 2011-08-10 23:23:43.125 222 12593.23 132.70 55018.35 88888.00 2011-08-10 23:23:43.250 222 12593.15 132.68 55018.32 88888.00 2011-08-10 23:23:43.375 222 12593.15 132.68 55018.32 88888.00 2011-08-10 23:23:43.500 222 12593.17 132.70 55018.32 88888.00 2011-08-10 23:23:43.625 222 12593.23 132.70 55018.28 88888.00 2011-08-10 23:23:43.750 222 12593.30 132.72 55018.28 88888.00 2011-08-10 23:23:43.875 222 12593.38 132.72 55018.30 88888.00 2011-08-10 23:23:44.000 222 12593.35 132.72 55018.30 88888.00 2011-08-10 23:23:44.125 222 12593.33 132.72 55018.30 88888.00 2011-08-10 23:23:44.250 222 12593.38 132.75 55018.25 88888.00 2011-08-10 23:23:44.375 222 12593.42 132.75 55018.28 88888.00 2011-08-10 23:23:44.500 222 12593.48 132.78 55018.28 88888.00 2011-08-10 23:23:44.625 222 12593.55 132.75 55018.28 88888.00 2011-08-10 23:23:44.750 222 12593.58 132.78 55018.28 88888.00 2011-08-10 23:23:44.875 222 12593.55 132.78 55018.25 88888.00 2011-08-10 23:23:45.000 222 12593.52 132.75 55018.22 88888.00 2011-08-10 23:23:45.125 222 12593.52 132.78 55018.20 88888.00 2011-08-10 23:23:45.250 222 12593.52 132.75 55018.22 88888.00 2011-08-10 23:23:45.375 222 12593.60 132.80 55018.22 88888.00 2011-08-10 23:23:45.500 222 12593.62 132.82 55018.22 88888.00 2011-08-10 23:23:45.625 222 12593.67 132.85 55018.20 88888.00 2011-08-10 23:23:45.750 222 12593.62 132.85 55018.20 88888.00 2011-08-10 23:23:45.875 222 12593.65 132.82 55018.18 88888.00 2011-08-10 23:23:46.000 222 12593.75 132.85 55018.12 88888.00 2011-08-10 23:23:46.125 222 12593.85 132.88 55018.15 88888.00 2011-08-10 23:23:46.250 222 12593.83 132.90 55018.15 88888.00 2011-08-10 23:23:46.375 222 12593.85 132.90 55018.15 88888.00 2011-08-10 23:23:46.500 222 12593.92 132.93 55018.15 88888.00 2011-08-10 23:23:46.625 222 12593.92 132.93 55018.12 88888.00 2011-08-10 23:23:46.750 222 12593.95 132.90 55018.10 88888.00 2011-08-10 23:23:46.875 222 12593.92 132.90 55018.10 88888.00 2011-08-10 23:23:47.000 222 12593.95 132.93 55018.10 88888.00 2011-08-10 23:23:47.125 222 12593.98 132.95 55018.10 88888.00 2011-08-10 23:23:47.250 222 12593.98 132.97 55018.10 88888.00 2011-08-10 23:23:47.375 222 12593.95 132.95 55018.03 88888.00 2011-08-10 23:23:47.500 222 12594.00 132.95 55018.03 88888.00 2011-08-10 23:23:47.625 222 12594.10 132.97 55018.03 88888.00 2011-08-10 23:23:47.750 222 12594.20 132.97 55018.03 88888.00 2011-08-10 23:23:47.875 222 12594.17 132.97 55018.03 88888.00 2011-08-10 23:23:48.000 222 12594.17 133.00 55018.05 88888.00 2011-08-10 23:23:48.125 222 12594.15 133.00 55018.05 88888.00 2011-08-10 23:23:48.250 222 12594.12 133.00 55018.03 88888.00 2011-08-10 23:23:48.375 222 12594.23 133.05 55018.03 88888.00 2011-08-10 23:23:48.500 222 12594.25 133.05 55018.00 88888.00 2011-08-10 23:23:48.625 222 12594.25 133.00 55017.97 88888.00 2011-08-10 23:23:48.750 222 12594.25 133.00 55017.93 88888.00 2011-08-10 23:23:48.875 222 12594.30 133.03 55017.93 88888.00 2011-08-10 23:23:49.000 222 12594.33 133.07 55017.95 88888.00 2011-08-10 23:23:49.125 222 12594.33 133.07 55017.95 88888.00 2011-08-10 23:23:49.250 222 12594.40 133.10 55017.95 88888.00 2011-08-10 23:23:49.375 222 12594.40 133.12 55017.95 88888.00 2011-08-10 23:23:49.500 222 12594.38 133.15 55017.93 88888.00 2011-08-10 23:23:49.625 222 12594.45 133.15 55017.90 88888.00 2011-08-10 23:23:49.750 222 12594.48 133.12 55017.88 88888.00 2011-08-10 23:23:49.875 222 12594.48 133.12 55017.88 88888.00 2011-08-10 23:23:50.000 222 12594.50 133.15 55017.88 88888.00 2011-08-10 23:23:50.125 222 12594.52 133.18 55017.88 88888.00 2011-08-10 23:23:50.250 222 12594.48 133.15 55017.88 88888.00 2011-08-10 23:23:50.375 222 12594.50 133.20 55017.85 88888.00 2011-08-10 23:23:50.500 222 12594.60 133.25 55017.88 88888.00 2011-08-10 23:23:50.625 222 12594.67 133.25 55017.85 88888.00 2011-08-10 23:23:50.750 222 12594.67 133.22 55017.85 88888.00 2011-08-10 23:23:50.875 222 12594.73 133.25 55017.82 88888.00 2011-08-10 23:23:51.000 222 12594.80 133.25 55017.82 88888.00 2011-08-10 23:23:51.125 222 12594.80 133.22 55017.80 88888.00 2011-08-10 23:23:51.250 222 12594.83 133.20 55017.80 88888.00 2011-08-10 23:23:51.375 222 12594.92 133.25 55017.82 88888.00 2011-08-10 23:23:51.500 222 12594.90 133.25 55017.80 88888.00 2011-08-10 23:23:51.625 222 12594.92 133.28 55017.80 88888.00 2011-08-10 23:23:51.750 222 12594.90 133.30 55017.78 88888.00 2011-08-10 23:23:51.875 222 12594.90 133.28 55017.75 88888.00 2011-08-10 23:23:52.000 222 12594.95 133.32 55017.78 88888.00 2011-08-10 23:23:52.125 222 12595.00 133.35 55017.78 88888.00 2011-08-10 23:23:52.250 222 12594.98 133.35 55017.75 88888.00 2011-08-10 23:23:52.375 222 12595.08 133.38 55017.72 88888.00 2011-08-10 23:23:52.500 222 12595.10 133.40 55017.72 88888.00 2011-08-10 23:23:52.625 222 12595.08 133.38 55017.72 88888.00 2011-08-10 23:23:52.750 222 12595.12 133.40 55017.72 88888.00 2011-08-10 23:23:52.875 222 12595.12 133.43 55017.72 88888.00 2011-08-10 23:23:53.000 222 12595.12 133.43 55017.72 88888.00 2011-08-10 23:23:53.125 222 12595.15 133.43 55017.70 88888.00 2011-08-10 23:23:53.250 222 12595.12 133.43 55017.70 88888.00 2011-08-10 23:23:53.375 222 12595.15 133.43 55017.65 88888.00 2011-08-10 23:23:53.500 222 12595.15 133.45 55017.68 88888.00 2011-08-10 23:23:53.625 222 12595.17 133.45 55017.68 88888.00 2011-08-10 23:23:53.750 222 12595.25 133.47 55017.68 88888.00 2011-08-10 23:23:53.875 222 12595.23 133.50 55017.68 88888.00 2011-08-10 23:23:54.000 222 12595.23 133.50 55017.65 88888.00 2011-08-10 23:23:54.125 222 12595.27 133.50 55017.65 88888.00 2011-08-10 23:23:54.250 222 12595.23 133.47 55017.65 88888.00 2011-08-10 23:23:54.375 222 12595.27 133.53 55017.65 88888.00 2011-08-10 23:23:54.500 222 12595.30 133.57 55017.65 88888.00 2011-08-10 23:23:54.625 222 12595.38 133.57 55017.62 88888.00 2011-08-10 23:23:54.750 222 12595.40 133.57 55017.62 88888.00 2011-08-10 23:23:54.875 222 12595.38 133.60 55017.65 88888.00 2011-08-10 23:23:55.000 222 12595.40 133.60 55017.62 88888.00 2011-08-10 23:23:55.125 222 12595.52 133.60 55017.62 88888.00 2011-08-10 23:23:55.250 222 12595.52 133.60 55017.62 88888.00 2011-08-10 23:23:55.375 222 12595.52 133.62 55017.62 88888.00 2011-08-10 23:23:55.500 222 12595.50 133.65 55017.62 88888.00 2011-08-10 23:23:55.625 222 12595.50 133.65 55017.62 88888.00 2011-08-10 23:23:55.750 222 12595.48 133.65 55017.57 88888.00 2011-08-10 23:23:55.875 222 12595.52 133.70 55017.57 88888.00 2011-08-10 23:23:56.000 222 12595.58 133.70 55017.57 88888.00 2011-08-10 23:23:56.125 222 12595.60 133.70 55017.60 88888.00 2011-08-10 23:23:56.250 222 12595.58 133.68 55017.57 88888.00 2011-08-10 23:23:56.375 222 12595.55 133.68 55017.55 88888.00 2011-08-10 23:23:56.500 222 12595.60 133.70 55017.53 88888.00 2011-08-10 23:23:56.625 222 12595.65 133.70 55017.53 88888.00 2011-08-10 23:23:56.750 222 12595.65 133.70 55017.53 88888.00 2011-08-10 23:23:56.875 222 12595.67 133.75 55017.53 88888.00 2011-08-10 23:23:57.000 222 12595.73 133.75 55017.55 88888.00 2011-08-10 23:23:57.125 222 12595.70 133.75 55017.55 88888.00 2011-08-10 23:23:57.250 222 12595.73 133.75 55017.53 88888.00 2011-08-10 23:23:57.375 222 12595.73 133.72 55017.53 88888.00 2011-08-10 23:23:57.500 222 12595.77 133.75 55017.55 88888.00 2011-08-10 23:23:57.625 222 12595.77 133.78 55017.55 88888.00 2011-08-10 23:23:57.750 222 12595.73 133.80 55017.50 88888.00 2011-08-10 23:23:57.875 222 12595.67 133.80 55017.50 88888.00 2011-08-10 23:23:58.000 222 12595.70 133.82 55017.47 88888.00 2011-08-10 23:23:58.125 222 12595.77 133.82 55017.47 88888.00 2011-08-10 23:23:58.250 222 12595.80 133.80 55017.45 88888.00 2011-08-10 23:23:58.375 222 12595.85 133.85 55017.43 88888.00 2011-08-10 23:23:58.500 222 12595.88 133.85 55017.43 88888.00 2011-08-10 23:23:58.625 222 12595.92 133.82 55017.45 88888.00 2011-08-10 23:23:58.750 222 12595.92 133.88 55017.45 88888.00 2011-08-10 23:23:58.875 222 12595.90 133.90 55017.47 88888.00 2011-08-10 23:23:59.000 222 12595.90 133.90 55017.47 88888.00 2011-08-10 23:23:59.125 222 12595.95 133.88 55017.47 88888.00 2011-08-10 23:23:59.250 222 12596.00 133.88 55017.50 88888.00 2011-08-10 23:23:59.375 222 12596.02 133.93 55017.47 88888.00 2011-08-10 23:23:59.500 222 12595.98 133.93 55017.45 88888.00 2011-08-10 23:23:59.625 222 12595.95 133.95 55017.45 88888.00 2011-08-10 23:23:59.750 222 12595.98 133.97 55017.45 88888.00 2011-08-10 23:23:59.875 222 12596.00 133.97 55017.45 88888.00 2011-08-10 23:24:00.000 222 12596.02 133.95 55017.45 88888.00 2011-08-10 23:24:00.125 222 12596.02 133.95 55017.47 88888.00 2011-08-10 23:24:00.250 222 12596.08 133.95 55017.47 88888.00 2011-08-10 23:24:00.375 222 12596.10 133.97 55017.47 88888.00 2011-08-10 23:24:00.500 222 12596.12 134.00 55017.45 88888.00 2011-08-10 23:24:00.625 222 12596.15 134.03 55017.45 88888.00 2011-08-10 23:24:00.750 222 12596.17 133.97 55017.47 88888.00 2011-08-10 23:24:00.875 222 12596.20 134.00 55017.47 88888.00 2011-08-10 23:24:01.000 222 12596.15 134.00 55017.45 88888.00 2011-08-10 23:24:01.125 222 12596.15 134.03 55017.43 88888.00 2011-08-10 23:24:01.250 222 12596.25 134.03 55017.45 88888.00 2011-08-10 23:24:01.375 222 12596.30 134.03 55017.45 88888.00 2011-08-10 23:24:01.500 222 12596.27 134.07 55017.45 88888.00 2011-08-10 23:24:01.625 222 12596.20 134.05 55017.47 88888.00 2011-08-10 23:24:01.750 222 12596.12 134.03 55017.45 88888.00 2011-08-10 23:24:01.875 222 12596.15 134.00 55017.45 88888.00 2011-08-10 23:24:02.000 222 12596.20 134.05 55017.43 88888.00 2011-08-10 23:24:02.125 222 12596.23 134.07 55017.45 88888.00 2011-08-10 23:24:02.250 222 12596.20 134.05 55017.45 88888.00 2011-08-10 23:24:02.375 222 12596.27 134.07 55017.45 88888.00 2011-08-10 23:24:02.500 222 12596.27 134.10 55017.43 88888.00 2011-08-10 23:24:02.625 222 12596.30 134.12 55017.43 88888.00 2011-08-10 23:24:02.750 222 12596.35 134.12 55017.43 88888.00 2011-08-10 23:24:02.875 222 12596.35 134.12 55017.43 88888.00 2011-08-10 23:24:03.000 222 12596.33 134.12 55017.43 88888.00 2011-08-10 23:24:03.125 222 12596.33 134.15 55017.45 88888.00 2011-08-10 23:24:03.250 222 12596.27 134.12 55017.45 88888.00 2011-08-10 23:24:03.375 222 12596.33 134.15 55017.45 88888.00 2011-08-10 23:24:03.500 222 12596.30 134.15 55017.43 88888.00 2011-08-10 23:24:03.625 222 12596.35 134.18 55017.45 88888.00 2011-08-10 23:24:03.750 222 12596.42 134.20 55017.45 88888.00 2011-08-10 23:24:03.875 222 12596.40 134.18 55017.45 88888.00 2011-08-10 23:24:04.000 222 12596.40 134.18 55017.43 88888.00 2011-08-10 23:24:04.125 222 12596.45 134.18 55017.43 88888.00 2011-08-10 23:24:04.250 222 12596.45 134.18 55017.45 88888.00 2011-08-10 23:24:04.375 222 12596.45 134.20 55017.45 88888.00 2011-08-10 23:24:04.500 222 12596.40 134.20 55017.45 88888.00 2011-08-10 23:24:04.625 222 12596.35 134.18 55017.43 88888.00 2011-08-10 23:24:04.750 222 12596.38 134.18 55017.43 88888.00 2011-08-10 23:24:04.875 222 12596.40 134.20 55017.43 88888.00 2011-08-10 23:24:05.000 222 12596.42 134.18 55017.45 88888.00 2011-08-10 23:24:05.125 222 12596.40 134.20 55017.47 88888.00 2011-08-10 23:24:05.250 222 12596.42 134.18 55017.45 88888.00 2011-08-10 23:24:05.375 222 12596.48 134.20 55017.47 88888.00 2011-08-10 23:24:05.500 222 12596.45 134.20 55017.45 88888.00 2011-08-10 23:24:05.625 222 12596.40 134.20 55017.45 88888.00 2011-08-10 23:24:05.750 222 12596.35 134.20 55017.45 88888.00 2011-08-10 23:24:05.875 222 12596.35 134.20 55017.47 88888.00 2011-08-10 23:24:06.000 222 12596.38 134.18 55017.45 88888.00 2011-08-10 23:24:06.125 222 12596.42 134.18 55017.47 88888.00 2011-08-10 23:24:06.250 222 12596.38 134.20 55017.47 88888.00 2011-08-10 23:24:06.375 222 12596.33 134.22 55017.47 88888.00 2011-08-10 23:24:06.500 222 12596.38 134.20 55017.45 88888.00 2011-08-10 23:24:06.625 222 12596.38 134.22 55017.47 88888.00 2011-08-10 23:24:06.750 222 12596.35 134.25 55017.53 88888.00 2011-08-10 23:24:06.875 222 12596.38 134.25 55017.53 88888.00 2011-08-10 23:24:07.000 222 12596.38 134.25 55017.50 88888.00 2011-08-10 23:24:07.125 222 12596.38 134.22 55017.47 88888.00 2011-08-10 23:24:07.250 222 12596.33 134.22 55017.50 88888.00 2011-08-10 23:24:07.375 222 12596.30 134.22 55017.50 88888.00 2011-08-10 23:24:07.500 222 12596.27 134.22 55017.50 88888.00 2011-08-10 23:24:07.625 222 12596.30 134.18 55017.50 88888.00 2011-08-10 23:24:07.750 222 12596.33 134.18 55017.50 88888.00 2011-08-10 23:24:07.875 222 12596.33 134.20 55017.53 88888.00 2011-08-10 23:24:08.000 222 12596.23 134.20 55017.53 88888.00 2011-08-10 23:24:08.125 222 12596.23 134.20 55017.50 88888.00 2011-08-10 23:24:08.250 222 12596.23 134.20 55017.53 88888.00 2011-08-10 23:24:08.375 222 12596.25 134.20 55017.50 88888.00 2011-08-10 23:24:08.500 222 12596.25 134.22 55017.53 88888.00 2011-08-10 23:24:08.625 222 12596.25 134.25 55017.53 88888.00 2011-08-10 23:24:08.750 222 12596.20 134.22 55017.55 88888.00 2011-08-10 23:24:08.875 222 12596.17 134.25 55017.55 88888.00 2011-08-10 23:24:09.000 222 12596.23 134.25 55017.53 88888.00 2011-08-10 23:24:09.125 222 12596.23 134.22 55017.53 88888.00 2011-08-10 23:24:09.250 222 12596.12 134.18 55017.55 88888.00 2011-08-10 23:24:09.375 222 12596.08 134.22 55017.53 88888.00 2011-08-10 23:24:09.500 222 12596.10 134.25 55017.55 88888.00 2011-08-10 23:24:09.625 222 12596.17 134.28 55017.57 88888.00 2011-08-10 23:24:09.750 222 12596.10 134.25 55017.55 88888.00 2011-08-10 23:24:09.875 222 12596.08 134.25 55017.55 88888.00 2011-08-10 23:24:10.000 222 12596.12 134.25 55017.53 88888.00 2011-08-10 23:24:10.125 222 12596.10 134.25 55017.55 88888.00 2011-08-10 23:24:10.250 222 12596.05 134.22 55017.60 88888.00 2011-08-10 23:24:10.375 222 12596.08 134.28 55017.62 88888.00 2011-08-10 23:24:10.500 222 12596.02 134.25 55017.60 88888.00 2011-08-10 23:24:10.625 222 12596.00 134.22 55017.57 88888.00 2011-08-10 23:24:10.750 222 12596.05 134.22 55017.57 88888.00 2011-08-10 23:24:10.875 222 12596.10 134.22 55017.60 88888.00 2011-08-10 23:24:11.000 222 12596.15 134.22 55017.60 88888.00 2011-08-10 23:24:11.125 222 12596.15 134.25 55017.60 88888.00 2011-08-10 23:24:11.250 222 12596.12 134.25 55017.62 88888.00 2011-08-10 23:24:11.375 222 12596.12 134.25 55017.62 88888.00 2011-08-10 23:24:11.500 222 12596.12 134.25 55017.62 88888.00 2011-08-10 23:24:11.625 222 12596.08 134.25 55017.62 88888.00 2011-08-10 23:24:11.750 222 12596.02 134.28 55017.62 88888.00 2011-08-10 23:24:11.875 222 12596.02 134.28 55017.65 88888.00 2011-08-10 23:24:12.000 222 12596.05 134.28 55017.65 88888.00 2011-08-10 23:24:12.125 222 12596.05 134.28 55017.65 88888.00 2011-08-10 23:24:12.250 222 12596.05 134.22 55017.68 88888.00 2011-08-10 23:24:12.375 222 12595.98 134.22 55017.65 88888.00 2011-08-10 23:24:12.500 222 12595.95 134.22 55017.65 88888.00 2011-08-10 23:24:12.625 222 12596.00 134.25 55017.68 88888.00 2011-08-10 23:24:12.750 222 12596.02 134.25 55017.65 88888.00 2011-08-10 23:24:12.875 222 12596.00 134.22 55017.65 88888.00 2011-08-10 23:24:13.000 222 12596.00 134.25 55017.70 88888.00 2011-08-10 23:24:13.125 222 12596.05 134.28 55017.70 88888.00 2011-08-10 23:24:13.250 222 12595.98 134.25 55017.72 88888.00 2011-08-10 23:24:13.375 222 12595.98 134.28 55017.72 88888.00 2011-08-10 23:24:13.500 222 12595.95 134.25 55017.70 88888.00 2011-08-10 23:24:13.625 222 12595.95 134.25 55017.72 88888.00 2011-08-10 23:24:13.750 222 12595.95 134.22 55017.70 88888.00 2011-08-10 23:24:13.875 222 12595.92 134.22 55017.72 88888.00 2011-08-10 23:24:14.000 222 12595.90 134.25 55017.72 88888.00 2011-08-10 23:24:14.125 222 12595.83 134.22 55017.75 88888.00 2011-08-10 23:24:14.250 222 12595.75 134.20 55017.75 88888.00 2011-08-10 23:24:14.375 222 12595.75 134.25 55017.75 88888.00 2011-08-10 23:24:14.500 222 12595.77 134.25 55017.78 88888.00 2011-08-10 23:24:14.625 222 12595.77 134.25 55017.75 88888.00 2011-08-10 23:24:14.750 222 12595.80 134.25 55017.75 88888.00 2011-08-10 23:24:14.875 222 12595.80 134.28 55017.78 88888.00 2011-08-10 23:24:15.000 222 12595.77 134.25 55017.78 88888.00 2011-08-10 23:24:15.125 222 12595.70 134.25 55017.80 88888.00 2011-08-10 23:24:15.250 222 12595.70 134.22 55017.82 88888.00 2011-08-10 23:24:15.375 222 12595.73 134.25 55017.82 88888.00 2011-08-10 23:24:15.500 222 12595.73 134.25 55017.82 88888.00 2011-08-10 23:24:15.625 222 12595.65 134.22 55017.82 88888.00 2011-08-10 23:24:15.750 222 12595.58 134.22 55017.82 88888.00 2011-08-10 23:24:15.875 222 12595.52 134.22 55017.82 88888.00 2011-08-10 23:24:16.000 222 12595.48 134.22 55017.82 88888.00 2011-08-10 23:24:16.125 222 12595.52 134.22 55017.82 88888.00 2011-08-10 23:24:16.250 222 12595.52 134.20 55017.85 88888.00 2011-08-10 23:24:16.375 222 12595.52 134.25 55017.90 88888.00 2011-08-10 23:24:16.500 222 12595.50 134.25 55017.90 88888.00 2011-08-10 23:24:16.625 222 12595.45 134.22 55017.85 88888.00 2011-08-10 23:24:16.750 222 12595.48 134.22 55017.85 88888.00 2011-08-10 23:24:16.875 222 12595.50 134.20 55017.85 88888.00 2011-08-10 23:24:17.000 222 12595.50 134.18 55017.88 88888.00 2011-08-10 23:24:17.125 222 12595.45 134.18 55017.90 88888.00 2011-08-10 23:24:17.250 222 12595.35 134.18 55017.90 88888.00 2011-08-10 23:24:17.375 222 12595.30 134.18 55017.93 88888.00 2011-08-10 23:24:17.500 222 12595.30 134.18 55017.93 88888.00 2011-08-10 23:24:17.625 222 12595.27 134.18 55017.95 88888.00 2011-08-10 23:24:17.750 222 12595.27 134.18 55017.95 88888.00 2011-08-10 23:24:17.875 222 12595.25 134.15 55017.95 88888.00 2011-08-10 23:24:18.000 222 12595.20 134.15 55017.95 88888.00 2011-08-10 23:24:18.125 222 12595.17 134.18 55017.95 88888.00 2011-08-10 23:24:18.250 222 12595.12 134.15 55017.97 88888.00 2011-08-10 23:24:18.375 222 12595.15 134.20 55018.00 88888.00 2011-08-10 23:24:18.500 222 12595.15 134.18 55018.03 88888.00 2011-08-10 23:24:18.625 222 12595.10 134.18 55018.03 88888.00 2011-08-10 23:24:18.750 222 12595.05 134.15 55018.05 88888.00 2011-08-10 23:24:18.875 222 12595.12 134.18 55018.03 88888.00 2011-08-10 23:24:19.000 222 12595.15 134.18 55018.03 88888.00 2011-08-10 23:24:19.125 222 12595.12 134.18 55018.05 88888.00 2011-08-10 23:24:19.250 222 12595.05 134.12 55018.05 88888.00 2011-08-10 23:24:19.375 222 12595.05 134.15 55018.07 88888.00 2011-08-10 23:24:19.500 222 12595.02 134.18 55018.07 88888.00 2011-08-10 23:24:19.625 222 12594.98 134.18 55018.07 88888.00 2011-08-10 23:24:19.750 222 12594.88 134.18 55018.07 88888.00 2011-08-10 23:24:19.875 222 12594.88 134.15 55018.05 88888.00 2011-08-10 23:24:20.000 222 12595.02 134.15 55018.05 88888.00 2011-08-10 23:24:20.125 222 12594.98 134.18 55018.07 88888.00 2011-08-10 23:24:20.250 222 12594.88 134.18 55018.07 88888.00 2011-08-10 23:24:20.375 222 12594.85 134.20 55018.10 88888.00 2011-08-10 23:24:20.500 222 12594.83 134.20 55018.10 88888.00 2011-08-10 23:24:20.625 222 12594.80 134.15 55018.10 88888.00 2011-08-10 23:24:20.750 222 12594.75 134.12 55018.07 88888.00 2011-08-10 23:24:20.875 222 12594.73 134.15 55018.07 88888.00 2011-08-10 23:24:21.000 222 12594.70 134.18 55018.10 88888.00 2011-08-10 23:24:21.125 222 12594.62 134.18 55018.12 88888.00 2011-08-10 23:24:21.250 222 12594.55 134.15 55018.15 88888.00 2011-08-10 23:24:21.375 222 12594.65 134.18 55018.15 88888.00 2011-08-10 23:24:21.500 222 12594.62 134.12 55018.15 88888.00 2011-08-10 23:24:21.625 222 12594.58 134.15 55018.12 88888.00 2011-08-10 23:24:21.750 222 12594.52 134.12 55018.15 88888.00 2011-08-10 23:24:21.875 222 12594.52 134.12 55018.18 88888.00 2011-08-10 23:24:22.000 222 12594.52 134.12 55018.18 88888.00 2011-08-10 23:24:22.125 222 12594.50 134.15 55018.15 88888.00 2011-08-10 23:24:22.250 222 12594.42 134.12 55018.20 88888.00 2011-08-10 23:24:22.375 222 12594.38 134.07 55018.20 88888.00 2011-08-10 23:24:22.500 222 12594.35 134.10 55018.20 88888.00 2011-08-10 23:24:22.625 222 12594.35 134.07 55018.22 88888.00 2011-08-10 23:24:22.750 222 12594.38 134.10 55018.22 88888.00 2011-08-10 23:24:22.875 222 12594.30 134.07 55018.22 88888.00 2011-08-10 23:24:23.000 222 12594.20 134.10 55018.22 88888.00 2011-08-10 23:24:23.125 222 12594.20 134.10 55018.25 88888.00 2011-08-10 23:24:23.250 222 12594.15 134.05 55018.22 88888.00 2011-08-10 23:24:23.375 222 12594.17 134.05 55018.20 88888.00 2011-08-10 23:24:23.500 222 12594.15 134.07 55018.22 88888.00 2011-08-10 23:24:23.625 222 12594.08 134.07 55018.25 88888.00 2011-08-10 23:24:23.750 222 12594.05 134.07 55018.30 88888.00 2011-08-10 23:24:23.875 222 12594.05 134.07 55018.32 88888.00 2011-08-10 23:24:24.000 222 12594.02 134.05 55018.30 88888.00 2011-08-10 23:24:24.125 222 12593.95 134.03 55018.30 88888.00 2011-08-10 23:24:24.250 222 12593.92 134.05 55018.30 88888.00 2011-08-10 23:24:24.375 222 12593.98 134.05 55018.32 88888.00 2011-08-10 23:24:24.500 222 12593.92 134.05 55018.32 88888.00 2011-08-10 23:24:24.625 222 12593.77 134.03 55018.32 88888.00 2011-08-10 23:24:24.750 222 12593.75 134.05 55018.35 88888.00 2011-08-10 23:24:24.875 222 12593.77 134.03 55018.32 88888.00 2011-08-10 23:24:25.000 222 12593.83 134.00 55018.32 88888.00 2011-08-10 23:24:25.125 222 12593.85 134.03 55018.35 88888.00 2011-08-10 23:24:25.250 222 12593.73 134.03 55018.38 88888.00 2011-08-10 23:24:25.375 222 12593.75 134.05 55018.40 88888.00 2011-08-10 23:24:25.500 222 12593.73 134.05 55018.40 88888.00 2011-08-10 23:24:25.625 222 12593.67 134.03 55018.38 88888.00 2011-08-10 23:24:25.750 222 12593.58 134.03 55018.35 88888.00 2011-08-10 23:24:25.875 222 12593.52 134.00 55018.38 88888.00 2011-08-10 23:24:26.000 222 12593.52 134.00 55018.38 88888.00 2011-08-10 23:24:26.125 222 12593.50 133.97 55018.40 88888.00 2011-08-10 23:24:26.250 222 12593.50 134.00 55018.45 88888.00 2011-08-10 23:24:26.375 222 12593.52 134.00 55018.45 88888.00 2011-08-10 23:24:26.500 222 12593.50 133.95 55018.43 88888.00 2011-08-10 23:24:26.625 222 12593.42 133.93 55018.43 88888.00 2011-08-10 23:24:26.750 222 12593.40 133.97 55018.47 88888.00 2011-08-10 23:24:26.875 222 12593.35 133.97 55018.45 88888.00 2011-08-10 23:24:27.000 222 12593.35 133.95 55018.45 88888.00 2011-08-10 23:24:27.125 222 12593.35 133.97 55018.45 88888.00 2011-08-10 23:24:27.250 222 12593.25 133.93 55018.47 88888.00 2011-08-10 23:24:27.375 222 12593.30 133.97 55018.47 88888.00 2011-08-10 23:24:27.500 222 12593.27 133.95 55018.47 88888.00 2011-08-10 23:24:27.625 222 12593.23 133.93 55018.47 88888.00 2011-08-10 23:24:27.750 222 12593.20 133.95 55018.47 88888.00 2011-08-10 23:24:27.875 222 12593.17 133.93 55018.47 88888.00 2011-08-10 23:24:28.000 222 12593.10 133.90 55018.47 88888.00 2011-08-10 23:24:28.125 222 12593.00 133.90 55018.50 88888.00 2011-08-10 23:24:28.250 222 12592.92 133.88 55018.53 88888.00 2011-08-10 23:24:28.375 222 12592.90 133.88 55018.50 88888.00 2011-08-10 23:24:28.500 222 12592.90 133.88 55018.50 88888.00 2011-08-10 23:24:28.625 222 12592.90 133.90 55018.53 88888.00 2011-08-10 23:24:28.750 222 12592.88 133.85 55018.55 88888.00 2011-08-10 23:24:28.875 222 12592.88 133.82 55018.55 88888.00 2011-08-10 23:24:29.000 222 12592.88 133.82 55018.53 88888.00 2011-08-10 23:24:29.125 222 12592.85 133.85 55018.55 88888.00 2011-08-10 23:24:29.250 222 12592.83 133.82 55018.57 88888.00 2011-08-10 23:24:29.375 222 12592.83 133.82 55018.60 88888.00 2011-08-10 23:24:29.500 222 12592.77 133.80 55018.57 88888.00 2011-08-10 23:24:29.625 222 12592.75 133.80 55018.60 88888.00 2011-08-10 23:24:29.750 222 12592.73 133.80 55018.60 88888.00 2011-08-10 23:24:29.875 222 12592.62 133.75 55018.57 88888.00 2011-08-10 23:24:30.000 222 12592.62 133.78 55018.60 88888.00 2011-08-10 23:24:30.125 222 12592.60 133.78 55018.62 88888.00 2011-08-10 23:24:30.250 222 12592.52 133.72 55018.62 88888.00 2011-08-10 23:24:30.375 222 12592.50 133.70 55018.60 88888.00 2011-08-10 23:24:30.500 222 12592.45 133.72 55018.62 88888.00 2011-08-10 23:24:30.625 222 12592.42 133.75 55018.65 88888.00 2011-08-10 23:24:30.750 222 12592.48 133.72 55018.65 88888.00 2011-08-10 23:24:30.875 222 12592.48 133.70 55018.68 88888.00 2011-08-10 23:24:31.000 222 12592.42 133.68 55018.65 88888.00 2011-08-10 23:24:31.125 222 12592.38 133.65 55018.70 88888.00 2011-08-10 23:24:31.250 222 12592.38 133.68 55018.70 88888.00 2011-08-10 23:24:31.375 222 12592.40 133.72 55018.70 88888.00 2011-08-10 23:24:31.500 222 12592.38 133.70 55018.70 88888.00 2011-08-10 23:24:31.625 222 12592.33 133.65 55018.68 88888.00 2011-08-10 23:24:31.750 222 12592.25 133.62 55018.70 88888.00 2011-08-10 23:24:31.875 222 12592.17 133.62 55018.70 88888.00 2011-08-10 23:24:32.000 222 12592.12 133.62 55018.72 88888.00 2011-08-10 23:24:32.125 222 12592.08 133.60 55018.72 88888.00 2011-08-10 23:24:32.250 222 12592.02 133.60 55018.72 88888.00 2011-08-10 23:24:32.375 222 12592.08 133.60 55018.75 88888.00 2011-08-10 23:24:32.500 222 12592.05 133.55 55018.72 88888.00 2011-08-10 23:24:32.625 222 12592.02 133.55 55018.70 88888.00 2011-08-10 23:24:32.750 222 12592.05 133.55 55018.72 88888.00 2011-08-10 23:24:32.875 222 12592.05 133.55 55018.75 88888.00 2011-08-10 23:24:33.000 222 12592.02 133.55 55018.78 88888.00 2011-08-10 23:24:33.125 222 12592.00 133.53 55018.78 88888.00 2011-08-10 23:24:33.250 222 12591.95 133.50 55018.78 88888.00 2011-08-10 23:24:33.375 222 12591.98 133.53 55018.80 88888.00 2011-08-10 23:24:33.500 222 12591.98 133.53 55018.80 88888.00 2011-08-10 23:24:33.625 222 12591.95 133.47 55018.80 88888.00 2011-08-10 23:24:33.750 222 12591.90 133.45 55018.80 88888.00 2011-08-10 23:24:33.875 222 12591.88 133.45 55018.80 88888.00 2011-08-10 23:24:34.000 222 12591.90 133.45 55018.80 88888.00 2011-08-10 23:24:34.125 222 12591.90 133.47 55018.82 88888.00 2011-08-10 23:24:34.250 222 12591.83 133.43 55018.82 88888.00 2011-08-10 23:24:34.375 222 12591.88 133.43 55018.85 88888.00 2011-08-10 23:24:34.500 222 12591.88 133.43 55018.85 88888.00 2011-08-10 23:24:34.625 222 12591.83 133.38 55018.82 88888.00 2011-08-10 23:24:34.750 222 12591.75 133.38 55018.85 88888.00 2011-08-10 23:24:34.875 222 12591.73 133.38 55018.85 88888.00 2011-08-10 23:24:35.000 222 12591.75 133.32 55018.82 88888.00 2011-08-10 23:24:35.125 222 12591.73 133.30 55018.82 88888.00 2011-08-10 23:24:35.250 222 12591.65 133.30 55018.85 88888.00 2011-08-10 23:24:35.375 222 12591.62 133.30 55018.88 88888.00 2011-08-10 23:24:35.500 222 12591.60 133.28 55018.88 88888.00 2011-08-10 23:24:35.625 222 12591.58 133.25 55018.88 88888.00 2011-08-10 23:24:35.750 222 12591.55 133.25 55018.88 88888.00 2011-08-10 23:24:35.875 222 12591.55 133.25 55018.85 88888.00 2011-08-10 23:24:36.000 222 12591.55 133.22 55018.82 88888.00 2011-08-10 23:24:36.125 222 12591.60 133.25 55018.85 88888.00 2011-08-10 23:24:36.250 222 12591.58 133.20 55018.88 88888.00 2011-08-10 23:24:36.375 222 12591.55 133.20 55018.88 88888.00 2011-08-10 23:24:36.500 222 12591.52 133.22 55018.88 88888.00 2011-08-10 23:24:36.625 222 12591.42 133.20 55018.88 88888.00 2011-08-10 23:24:36.750 222 12591.38 133.15 55018.85 88888.00 2011-08-10 23:24:36.875 222 12591.35 133.15 55018.88 88888.00 2011-08-10 23:24:37.000 222 12591.40 133.12 55018.88 88888.00 2011-08-10 23:24:37.125 222 12591.40 133.15 55018.88 88888.00 2011-08-10 23:24:37.250 222 12591.38 133.12 55018.93 88888.00 2011-08-10 23:24:37.375 222 12591.42 133.15 55018.93 88888.00 2011-08-10 23:24:37.500 222 12591.45 133.12 55018.90 88888.00 2011-08-10 23:24:37.625 222 12591.40 133.07 55018.85 88888.00 2011-08-10 23:24:37.750 222 12591.42 133.05 55018.85 88888.00 2011-08-10 23:24:37.875 222 12591.40 133.03 55018.88 88888.00 2011-08-10 23:24:38.000 222 12591.38 133.03 55018.90 88888.00 2011-08-10 23:24:38.125 222 12591.33 133.03 55018.88 88888.00 2011-08-10 23:24:38.250 222 12591.27 133.00 55018.88 88888.00 2011-08-10 23:24:38.375 222 12591.33 132.95 55018.85 88888.00 2011-08-10 23:24:38.500 222 12591.30 132.95 55018.90 88888.00 2011-08-10 23:24:38.625 222 12591.30 132.95 55018.95 88888.00 2011-08-10 23:24:38.750 222 12591.35 132.97 55018.95 88888.00 2011-08-10 23:24:38.875 222 12591.33 132.95 55018.95 88888.00 2011-08-10 23:24:39.000 222 12591.33 132.95 55018.93 88888.00 2011-08-10 23:24:39.125 222 12591.30 132.97 55018.90 88888.00 2011-08-10 23:24:39.250 222 12591.25 132.90 55018.90 88888.00 2011-08-10 23:24:39.375 222 12591.23 132.90 55018.93 88888.00 2011-08-10 23:24:39.500 222 12591.20 132.88 55018.90 88888.00 2011-08-10 23:24:39.625 222 12591.17 132.88 55018.88 88888.00 2011-08-10 23:24:39.750 222 12591.20 132.88 55018.90 88888.00 2011-08-10 23:24:39.875 222 12591.25 132.88 55018.90 88888.00 2011-08-10 23:24:40.000 222 12591.25 132.85 55018.90 88888.00 2011-08-10 23:24:40.125 222 12591.23 132.80 55018.90 88888.00 2011-08-10 23:24:40.250 222 12591.20 132.80 55018.88 88888.00 2011-08-10 23:24:40.375 222 12591.23 132.82 55018.90 88888.00 2011-08-10 23:24:40.500 222 12591.20 132.80 55018.88 88888.00 2011-08-10 23:24:40.625 222 12591.15 132.78 55018.88 88888.00 2011-08-10 23:24:40.750 222 12591.15 132.78 55018.85 88888.00 2011-08-10 23:24:40.875 222 12591.08 132.72 55018.88 88888.00 2011-08-10 23:24:41.000 222 12591.00 132.72 55018.85 88888.00 2011-08-10 23:24:41.125 222 12591.00 132.72 55018.82 88888.00 2011-08-10 23:24:41.250 222 12591.15 132.72 55018.82 88888.00 2011-08-10 23:24:41.375 222 12591.23 132.75 55018.88 88888.00 2011-08-10 23:24:41.500 222 12591.23 132.72 55018.88 88888.00 2011-08-10 23:24:41.625 222 12591.23 132.70 55018.88 88888.00 2011-08-10 23:24:41.750 222 12591.17 132.70 55018.88 88888.00 2011-08-10 23:24:41.875 222 12591.17 132.68 55018.88 88888.00 2011-08-10 23:24:42.000 222 12591.17 132.65 55018.85 88888.00 2011-08-10 23:24:42.125 222 12591.17 132.68 55018.88 88888.00 2011-08-10 23:24:42.250 222 12591.15 132.68 55018.90 88888.00 2011-08-10 23:24:42.375 222 12591.23 132.68 55018.85 88888.00 2011-08-10 23:24:42.500 222 12591.20 132.62 55018.85 88888.00 2011-08-10 23:24:42.625 222 12591.17 132.65 55018.85 88888.00 2011-08-10 23:24:42.750 222 12591.17 132.62 55018.85 88888.00 2011-08-10 23:24:42.875 222 12591.23 132.60 55018.82 88888.00 2011-08-10 23:24:43.000 222 12591.23 132.57 55018.82 88888.00 2011-08-10 23:24:43.125 222 12591.17 132.60 55018.82 88888.00 2011-08-10 23:24:43.250 222 12591.15 132.55 55018.82 88888.00 2011-08-10 23:24:43.375 222 12591.20 132.53 55018.80 88888.00 2011-08-10 23:24:43.500 222 12591.20 132.50 55018.80 88888.00 2011-08-10 23:24:43.625 222 12591.20 132.53 55018.80 88888.00 2011-08-10 23:24:43.750 222 12591.27 132.55 55018.80 88888.00 2011-08-10 23:24:43.875 222 12591.33 132.50 55018.80 88888.00 2011-08-10 23:24:44.000 222 12591.35 132.47 55018.78 88888.00 2011-08-10 23:24:44.125 222 12591.38 132.50 55018.78 88888.00 2011-08-10 23:24:44.250 222 12591.30 132.50 55018.78 88888.00 2011-08-10 23:24:44.375 222 12591.25 132.47 55018.80 88888.00 2011-08-10 23:24:44.500 222 12591.25 132.45 55018.80 88888.00 2011-08-10 23:24:44.625 222 12591.27 132.43 55018.75 88888.00 2011-08-10 23:24:44.750 222 12591.33 132.43 55018.75 88888.00 2011-08-10 23:24:44.875 222 12591.30 132.43 55018.72 88888.00 2011-08-10 23:24:45.000 222 12591.30 132.40 55018.72 88888.00 2011-08-10 23:24:45.125 222 12591.33 132.40 55018.75 88888.00 2011-08-10 23:24:45.250 222 12591.30 132.35 55018.72 88888.00 2011-08-10 23:24:45.375 222 12591.30 132.40 55018.75 88888.00 2011-08-10 23:24:45.500 222 12591.33 132.40 55018.75 88888.00 2011-08-10 23:24:45.625 222 12591.30 132.38 55018.72 88888.00 2011-08-10 23:24:45.750 222 12591.30 132.40 55018.75 88888.00 2011-08-10 23:24:45.875 222 12591.30 132.40 55018.75 88888.00 2011-08-10 23:24:46.000 222 12591.35 132.45 55018.72 88888.00 2011-08-10 23:24:46.125 222 12591.38 132.40 55018.72 88888.00 2011-08-10 23:24:46.250 222 12591.35 132.30 55018.70 88888.00 2011-08-10 23:24:46.375 222 12591.42 132.32 55018.72 88888.00 2011-08-10 23:24:46.500 222 12591.40 132.32 55018.68 88888.00 2011-08-10 23:24:46.625 222 12591.40 132.32 55018.68 88888.00 2011-08-10 23:24:46.750 222 12591.42 132.32 55018.68 88888.00 2011-08-10 23:24:46.875 222 12591.42 132.32 55018.68 88888.00 2011-08-10 23:24:47.000 222 12591.50 132.32 55018.65 88888.00 2011-08-10 23:24:47.125 222 12591.58 132.32 55018.62 88888.00 2011-08-10 23:24:47.250 222 12591.60 132.30 55018.65 88888.00 2011-08-10 23:24:47.375 222 12591.65 132.28 55018.62 88888.00 2011-08-10 23:24:47.500 222 12591.60 132.25 55018.62 88888.00 2011-08-10 23:24:47.625 222 12591.62 132.28 55018.62 88888.00 2011-08-10 23:24:47.750 222 12591.65 132.25 55018.60 88888.00 2011-08-10 23:24:47.875 222 12591.67 132.25 55018.60 88888.00 2011-08-10 23:24:48.000 222 12591.70 132.22 55018.57 88888.00 2011-08-10 23:24:48.125 222 12591.70 132.22 55018.60 88888.00 2011-08-10 23:24:48.250 222 12591.70 132.18 55018.55 88888.00 2011-08-10 23:24:48.375 222 12591.75 132.20 55018.53 88888.00 2011-08-10 23:24:48.500 222 12591.70 132.20 55018.55 88888.00 2011-08-10 23:24:48.625 222 12591.77 132.22 55018.57 88888.00 2011-08-10 23:24:48.750 222 12591.85 132.22 55018.55 88888.00 2011-08-10 23:24:48.875 222 12591.90 132.20 55018.55 88888.00 2011-08-10 23:24:49.000 222 12591.88 132.18 55018.50 88888.00 2011-08-10 23:24:49.125 222 12591.88 132.20 55018.50 88888.00 2011-08-10 23:24:49.250 222 12591.90 132.20 55018.53 88888.00 2011-08-10 23:24:49.375 222 12591.92 132.20 55018.50 88888.00 2011-08-10 23:24:49.500 222 12591.95 132.18 55018.47 88888.00 2011-08-10 23:24:49.625 222 12591.98 132.22 55018.47 88888.00 2011-08-10 23:24:49.750 222 12592.00 132.20 55018.47 88888.00 2011-08-10 23:24:49.875 222 12591.92 132.22 55018.47 88888.00 2011-08-10 23:24:50.000 222 12591.95 132.20 55018.47 88888.00 2011-08-10 23:24:50.125 222 12591.98 132.20 55018.47 88888.00 2011-08-10 23:24:50.250 222 12592.00 132.20 55018.45 88888.00 2011-08-10 23:24:50.375 222 12592.05 132.20 55018.40 88888.00 2011-08-10 23:24:50.500 222 12592.10 132.25 55018.43 88888.00 2011-08-10 23:24:50.625 222 12592.10 132.25 55018.40 88888.00 2011-08-10 23:24:50.750 222 12592.10 132.20 55018.40 88888.00 2011-08-10 23:24:50.875 222 12592.10 132.20 55018.40 88888.00 2011-08-10 23:24:51.000 222 12592.10 132.20 55018.38 88888.00 2011-08-10 23:24:51.125 222 12592.12 132.20 55018.40 88888.00 2011-08-10 23:24:51.250 222 12592.17 132.18 55018.40 88888.00 2011-08-10 23:24:51.375 222 12592.27 132.20 55018.40 88888.00 2011-08-10 23:24:51.500 222 12592.30 132.20 55018.35 88888.00 2011-08-10 23:24:51.625 222 12592.38 132.18 55018.32 88888.00 2011-08-10 23:24:51.750 222 12592.40 132.18 55018.32 88888.00 2011-08-10 23:24:51.875 222 12592.48 132.18 55018.30 88888.00 2011-08-10 23:24:52.000 222 12592.45 132.20 55018.28 88888.00 2011-08-10 23:24:52.125 222 12592.42 132.20 55018.28 88888.00 2011-08-10 23:24:52.250 222 12592.40 132.18 55018.28 88888.00 2011-08-10 23:24:52.375 222 12592.45 132.22 55018.25 88888.00 2011-08-10 23:24:52.500 222 12592.48 132.22 55018.25 88888.00 2011-08-10 23:24:52.625 222 12592.50 132.20 55018.22 88888.00 2011-08-10 23:24:52.750 222 12592.55 132.20 55018.20 88888.00 2011-08-10 23:24:52.875 222 12592.60 132.18 55018.20 88888.00 2011-08-10 23:24:53.000 222 12592.60 132.20 55018.20 88888.00 2011-08-10 23:24:53.125 222 12592.58 132.20 55018.22 88888.00 2011-08-10 23:24:53.250 222 12592.58 132.20 55018.20 88888.00 2011-08-10 23:24:53.375 222 12592.65 132.20 55018.18 88888.00 2011-08-10 23:24:53.500 222 12592.65 132.22 55018.15 88888.00 2011-08-10 23:24:53.625 222 12592.70 132.22 55018.15 88888.00 2011-08-10 23:24:53.750 222 12592.70 132.22 55018.15 88888.00 2011-08-10 23:24:53.875 222 12592.73 132.25 55018.15 88888.00 2011-08-10 23:24:54.000 222 12592.75 132.25 55018.12 88888.00 2011-08-10 23:24:54.125 222 12592.83 132.28 55018.15 88888.00 2011-08-10 23:24:54.250 222 12592.88 132.28 55018.18 88888.00 2011-08-10 23:24:54.375 222 12592.95 132.30 55018.15 88888.00 2011-08-10 23:24:54.500 222 12592.90 132.30 55018.15 88888.00 2011-08-10 23:24:54.625 222 12592.88 132.28 55018.12 88888.00 2011-08-10 23:24:54.750 222 12592.85 132.32 55018.10 88888.00 2011-08-10 23:24:54.875 222 12592.88 132.30 55018.10 88888.00 2011-08-10 23:24:55.000 222 12592.90 132.30 55018.07 88888.00 2011-08-10 23:24:55.125 222 12592.90 132.30 55018.05 88888.00 2011-08-10 23:24:55.250 222 12592.95 132.30 55018.03 88888.00 2011-08-10 23:24:55.375 222 12593.02 132.30 55018.03 88888.00 2011-08-10 23:24:55.500 222 12593.05 132.32 55018.00 88888.00 2011-08-10 23:24:55.625 222 12593.05 132.30 55018.00 88888.00 2011-08-10 23:24:55.750 222 12593.10 132.28 55017.95 88888.00 2011-08-10 23:24:55.875 222 12593.12 132.32 55017.95 88888.00 2011-08-10 23:24:56.000 222 12593.15 132.32 55017.95 88888.00 2011-08-10 23:24:56.125 222 12593.17 132.32 55017.95 88888.00 2011-08-10 23:24:56.250 222 12593.17 132.32 55017.93 88888.00 2011-08-10 23:24:56.375 222 12593.20 132.35 55017.93 88888.00 2011-08-10 23:24:56.500 222 12593.23 132.32 55017.93 88888.00 2011-08-10 23:24:56.625 222 12593.25 132.35 55017.95 88888.00 2011-08-10 23:24:56.750 222 12593.27 132.35 55017.90 88888.00 2011-08-10 23:24:56.875 222 12593.33 132.38 55017.90 88888.00 2011-08-10 23:24:57.000 222 12593.40 132.40 55017.88 88888.00 2011-08-10 23:24:57.125 222 12593.45 132.43 55017.90 88888.00 2011-08-10 23:24:57.250 222 12593.45 132.40 55017.93 88888.00 2011-08-10 23:24:57.375 222 12593.48 132.38 55017.88 88888.00 2011-08-10 23:24:57.500 222 12593.50 132.40 55017.88 88888.00 2011-08-10 23:24:57.625 222 12593.48 132.43 55017.88 88888.00 2011-08-10 23:24:57.750 222 12593.48 132.43 55017.85 88888.00 2011-08-10 23:24:57.875 222 12593.55 132.43 55017.85 88888.00 2011-08-10 23:24:58.000 222 12593.60 132.45 55017.82 88888.00 2011-08-10 23:24:58.125 222 12593.60 132.45 55017.82 88888.00 2011-08-10 23:24:58.250 222 12593.62 132.45 55017.80 88888.00 2011-08-10 23:24:58.375 222 12593.70 132.45 55017.80 88888.00 2011-08-10 23:24:58.500 222 12593.75 132.45 55017.80 88888.00 2011-08-10 23:24:58.625 222 12593.83 132.47 55017.80 88888.00 2011-08-10 23:24:58.750 222 12593.80 132.47 55017.78 88888.00 2011-08-10 23:24:58.875 222 12593.80 132.50 55017.75 88888.00 2011-08-10 23:24:59.000 222 12593.80 132.53 55017.75 88888.00 2011-08-10 23:24:59.125 222 12593.80 132.53 55017.70 88888.00 2011-08-10 23:24:59.250 222 12593.75 132.47 55017.70 88888.00 2011-08-10 23:24:59.375 222 12593.80 132.53 55017.72 88888.00 2011-08-10 23:24:59.500 222 12593.83 132.53 55017.70 88888.00 2011-08-10 23:24:59.625 222 12593.90 132.53 55017.70 88888.00 2011-08-10 23:24:59.750 222 12593.95 132.53 55017.70 88888.00 2011-08-10 23:24:59.875 222 12594.00 132.55 55017.70 88888.00 2011-08-10 23:25:00.000 222 12594.02 132.57 55017.65 88888.00 2011-08-10 23:25:00.125 222 12594.05 132.55 55017.68 88888.00 2011-08-10 23:25:00.250 222 12594.02 132.55 55017.68 88888.00 2011-08-10 23:25:00.375 222 12594.08 132.60 55017.70 88888.00 2011-08-10 23:25:00.500 222 12594.10 132.60 55017.70 88888.00 2011-08-10 23:25:00.625 222 12594.12 132.60 55017.70 88888.00 2011-08-10 23:25:00.750 222 12594.15 132.62 55017.68 88888.00 2011-08-10 23:25:00.875 222 12594.20 132.62 55017.65 88888.00 2011-08-10 23:25:01.000 222 12594.30 132.68 55017.65 88888.00 2011-08-10 23:25:01.125 222 12594.27 132.68 55017.62 88888.00 2011-08-10 23:25:01.250 222 12594.23 132.62 55017.60 88888.00 2011-08-10 23:25:01.375 222 12594.25 132.65 55017.60 88888.00 2011-08-10 23:25:01.500 222 12594.27 132.65 55017.60 88888.00 2011-08-10 23:25:01.625 222 12594.30 132.68 55017.60 88888.00 2011-08-10 23:25:01.750 222 12594.38 132.68 55017.57 88888.00 2011-08-10 23:25:01.875 222 12594.42 132.72 55017.60 88888.00 2011-08-10 23:25:02.000 222 12594.45 132.75 55017.57 88888.00 2011-08-10 23:25:02.125 222 12594.38 132.70 55017.57 88888.00 2011-08-10 23:25:02.250 222 12594.38 132.68 55017.57 88888.00 2011-08-10 23:25:02.375 222 12594.45 132.72 55017.57 88888.00 2011-08-10 23:25:02.500 222 12594.45 132.75 55017.57 88888.00 2011-08-10 23:25:02.625 222 12594.48 132.75 55017.53 88888.00 2011-08-10 23:25:02.750 222 12594.45 132.72 55017.53 88888.00 2011-08-10 23:25:02.875 222 12594.50 132.78 55017.53 88888.00 2011-08-10 23:25:03.000 222 12594.52 132.78 55017.50 88888.00 2011-08-10 23:25:03.125 222 12594.50 132.78 55017.50 88888.00 2011-08-10 23:25:03.250 222 12594.48 132.78 55017.53 88888.00 2011-08-10 23:25:03.375 222 12594.50 132.82 55017.53 88888.00 2011-08-10 23:25:03.500 222 12594.52 132.82 55017.53 88888.00 2011-08-10 23:25:03.625 222 12594.52 132.82 55017.47 88888.00 2011-08-10 23:25:03.750 222 12594.55 132.82 55017.47 88888.00 2011-08-10 23:25:03.875 222 12594.60 132.82 55017.50 88888.00 2011-08-10 23:25:04.000 222 12594.60 132.82 55017.50 88888.00 2011-08-10 23:25:04.125 222 12594.58 132.82 55017.47 88888.00 2011-08-10 23:25:04.250 222 12594.62 132.82 55017.47 88888.00 2011-08-10 23:25:04.375 222 12594.70 132.80 55017.43 88888.00 2011-08-10 23:25:04.500 222 12594.75 132.85 55017.43 88888.00 2011-08-10 23:25:04.625 222 12594.77 132.88 55017.45 88888.00 2011-08-10 23:25:04.750 222 12594.77 132.90 55017.45 88888.00 2011-08-10 23:25:04.875 222 12594.73 132.85 55017.43 88888.00 2011-08-10 23:25:05.000 222 12594.80 132.82 55017.40 88888.00 2011-08-10 23:25:05.125 222 12594.85 132.88 55017.43 88888.00 2011-08-10 23:25:05.250 222 12594.80 132.85 55017.40 88888.00 2011-08-10 23:25:05.375 222 12594.85 132.90 55017.40 88888.00 2011-08-10 23:25:05.500 222 12594.85 132.95 55017.40 88888.00 2011-08-10 23:25:05.625 222 12594.92 132.97 55017.38 88888.00 2011-08-10 23:25:05.750 222 12595.00 132.97 55017.38 88888.00 2011-08-10 23:25:05.875 222 12594.95 132.95 55017.35 88888.00 2011-08-10 23:25:06.000 222 12594.95 132.93 55017.35 88888.00 2011-08-10 23:25:06.125 222 12594.98 132.93 55017.38 88888.00 2011-08-10 23:25:06.250 222 12594.98 132.93 55017.35 88888.00 2011-08-10 23:25:06.375 222 12594.95 132.90 55017.32 88888.00 2011-08-10 23:25:06.500 222 12594.92 132.90 55017.35 88888.00 2011-08-10 23:25:06.625 222 12594.95 132.95 55017.35 88888.00 2011-08-10 23:25:06.750 222 12594.98 132.95 55017.35 88888.00 2011-08-10 23:25:06.875 222 12595.02 132.95 55017.35 88888.00 2011-08-10 23:25:07.000 222 12595.05 132.95 55017.30 88888.00 2011-08-10 23:25:07.125 222 12595.08 132.93 55017.32 88888.00 2011-08-10 23:25:07.250 222 12595.05 132.93 55017.35 88888.00 2011-08-10 23:25:07.375 222 12595.12 132.95 55017.35 88888.00 2011-08-10 23:25:07.500 222 12595.15 132.97 55017.35 88888.00 2011-08-10 23:25:07.625 222 12595.10 133.00 55017.35 88888.00 2011-08-10 23:25:07.750 222 12595.12 132.97 55017.32 88888.00 2011-08-10 23:25:07.875 222 12595.20 133.00 55017.32 88888.00 2011-08-10 23:25:08.000 222 12595.23 132.97 55017.32 88888.00 2011-08-10 23:25:08.125 222 12595.20 133.00 55017.30 88888.00 2011-08-10 23:25:08.250 222 12595.20 133.03 55017.35 88888.00 2011-08-10 23:25:08.375 222 12595.25 133.07 55017.32 88888.00 2011-08-10 23:25:08.500 222 12595.25 133.07 55017.30 88888.00 2011-08-10 23:25:08.625 222 12595.25 133.05 55017.28 88888.00 2011-08-10 23:25:08.750 222 12595.23 133.03 55017.30 88888.00 2011-08-10 23:25:08.875 222 12595.20 133.07 55017.30 88888.00 2011-08-10 23:25:09.000 222 12595.20 133.05 55017.30 88888.00 2011-08-10 23:25:09.125 222 12595.20 133.07 55017.28 88888.00 2011-08-10 23:25:09.250 222 12595.25 133.05 55017.30 88888.00 2011-08-10 23:25:09.375 222 12595.25 133.05 55017.25 88888.00 2011-08-10 23:25:09.500 222 12595.27 133.07 55017.28 88888.00 2011-08-10 23:25:09.625 222 12595.30 133.07 55017.28 88888.00 2011-08-10 23:25:09.750 222 12595.38 133.07 55017.28 88888.00 2011-08-10 23:25:09.875 222 12595.38 133.07 55017.28 88888.00 2011-08-10 23:25:10.000 222 12595.33 133.07 55017.28 88888.00 2011-08-10 23:25:10.125 222 12595.30 133.10 55017.30 88888.00 2011-08-10 23:25:10.250 222 12595.27 133.07 55017.28 88888.00 2011-08-10 23:25:10.375 222 12595.30 133.10 55017.30 88888.00 2011-08-10 23:25:10.500 222 12595.33 133.07 55017.28 88888.00 2011-08-10 23:25:10.625 222 12595.33 133.10 55017.28 88888.00 2011-08-10 23:25:10.750 222 12595.33 133.07 55017.25 88888.00 2011-08-10 23:25:10.875 222 12595.38 133.12 55017.28 88888.00 2011-08-10 23:25:11.000 222 12595.38 133.15 55017.28 88888.00 2011-08-10 23:25:11.125 222 12595.33 133.12 55017.28 88888.00 2011-08-10 23:25:11.250 222 12595.30 133.07 55017.25 88888.00 2011-08-10 23:25:11.375 222 12595.30 133.10 55017.22 88888.00 2011-08-10 23:25:11.500 222 12595.38 133.12 55017.25 88888.00 2011-08-10 23:25:11.625 222 12595.40 133.10 55017.22 88888.00 2011-08-10 23:25:11.750 222 12595.42 133.10 55017.22 88888.00 2011-08-10 23:25:11.875 222 12595.52 133.10 55017.22 88888.00 2011-08-10 23:25:12.000 222 12595.58 133.12 55017.22 88888.00 2011-08-10 23:25:12.125 222 12595.52 133.15 55017.25 88888.00 2011-08-10 23:25:12.250 222 12595.45 133.10 55017.22 88888.00 2011-08-10 23:25:12.375 222 12595.50 133.07 55017.22 88888.00 2011-08-10 23:25:12.500 222 12595.50 133.07 55017.22 88888.00 2011-08-10 23:25:12.625 222 12595.48 133.10 55017.25 88888.00 2011-08-10 23:25:12.750 222 12595.48 133.12 55017.28 88888.00 2011-08-10 23:25:12.875 222 12595.48 133.10 55017.25 88888.00 2011-08-10 23:25:13.000 222 12595.48 133.10 55017.25 88888.00 2011-08-10 23:25:13.125 222 12595.52 133.12 55017.25 88888.00 2011-08-10 23:25:13.250 222 12595.55 133.10 55017.28 88888.00 2011-08-10 23:25:13.375 222 12595.52 133.12 55017.28 88888.00 2011-08-10 23:25:13.500 222 12595.50 133.12 55017.25 88888.00 2011-08-10 23:25:13.625 222 12595.52 133.15 55017.25 88888.00 2011-08-10 23:25:13.750 222 12595.55 133.18 55017.25 88888.00 2011-08-10 23:25:13.875 222 12595.60 133.18 55017.28 88888.00 2011-08-10 23:25:14.000 222 12595.65 133.15 55017.25 88888.00 2011-08-10 23:25:14.125 222 12595.70 133.15 55017.28 88888.00 2011-08-10 23:25:14.250 222 12595.67 133.12 55017.25 88888.00 2011-08-10 23:25:14.375 222 12595.62 133.10 55017.25 88888.00 2011-08-10 23:25:14.500 222 12595.65 133.10 55017.28 88888.00 2011-08-10 23:25:14.625 222 12595.65 133.15 55017.28 88888.00 2011-08-10 23:25:14.750 222 12595.62 133.18 55017.25 88888.00 2011-08-10 23:25:14.875 222 12595.65 133.18 55017.25 88888.00 2011-08-10 23:25:15.000 222 12595.67 133.18 55017.22 88888.00 2011-08-10 23:25:15.125 222 12595.70 133.12 55017.22 88888.00 2011-08-10 23:25:15.250 222 12595.67 133.12 55017.25 88888.00 2011-08-10 23:25:15.375 222 12595.73 133.18 55017.25 88888.00 2011-08-10 23:25:15.500 222 12595.70 133.20 55017.28 88888.00 2011-08-10 23:25:15.625 222 12595.65 133.18 55017.25 88888.00 2011-08-10 23:25:15.750 222 12595.67 133.18 55017.25 88888.00 2011-08-10 23:25:15.875 222 12595.70 133.18 55017.25 88888.00 2011-08-10 23:25:16.000 222 12595.73 133.20 55017.25 88888.00 2011-08-10 23:25:16.125 222 12595.70 133.20 55017.28 88888.00 2011-08-10 23:25:16.250 222 12595.65 133.18 55017.28 88888.00 2011-08-10 23:25:16.375 222 12595.73 133.20 55017.28 88888.00 2011-08-10 23:25:16.500 222 12595.73 133.18 55017.28 88888.00 2011-08-10 23:25:16.625 222 12595.70 133.15 55017.28 88888.00 2011-08-10 23:25:16.750 222 12595.70 133.18 55017.28 88888.00 2011-08-10 23:25:16.875 222 12595.77 133.20 55017.28 88888.00 2011-08-10 23:25:17.000 222 12595.77 133.18 55017.28 88888.00 2011-08-10 23:25:17.125 222 12595.70 133.18 55017.28 88888.00 2011-08-10 23:25:17.250 222 12595.62 133.15 55017.28 88888.00 2011-08-10 23:25:17.375 222 12595.65 133.20 55017.28 88888.00 2011-08-10 23:25:17.500 222 12595.67 133.22 55017.30 88888.00 2011-08-10 23:25:17.625 222 12595.65 133.22 55017.28 88888.00 2011-08-10 23:25:17.750 222 12595.62 133.20 55017.28 88888.00 2011-08-10 23:25:17.875 222 12595.65 133.20 55017.30 88888.00 2011-08-10 23:25:18.000 222 12595.67 133.20 55017.30 88888.00 2011-08-10 23:25:18.125 222 12595.73 133.20 55017.30 88888.00 2011-08-10 23:25:18.250 222 12595.67 133.22 55017.32 88888.00 2011-08-10 23:25:18.375 222 12595.67 133.22 55017.35 88888.00 2011-08-10 23:25:18.500 222 12595.67 133.22 55017.32 88888.00 2011-08-10 23:25:18.625 222 12595.77 133.22 55017.32 88888.00 2011-08-10 23:25:18.750 222 12595.75 133.25 55017.32 88888.00 2011-08-10 23:25:18.875 222 12595.73 133.22 55017.32 88888.00 2011-08-10 23:25:19.000 222 12595.70 133.15 55017.32 88888.00 2011-08-10 23:25:19.125 222 12595.77 133.20 55017.32 88888.00 2011-08-10 23:25:19.250 222 12595.77 133.22 55017.35 88888.00 2011-08-10 23:25:19.375 222 12595.73 133.22 55017.35 88888.00 2011-08-10 23:25:19.500 222 12595.70 133.20 55017.35 88888.00 2011-08-10 23:25:19.625 222 12595.70 133.22 55017.35 88888.00 2011-08-10 23:25:19.750 222 12595.70 133.20 55017.32 88888.00 2011-08-10 23:25:19.875 222 12595.73 133.20 55017.35 88888.00 2011-08-10 23:25:20.000 222 12595.77 133.22 55017.35 88888.00 2011-08-10 23:25:20.125 222 12595.75 133.28 55017.38 88888.00 2011-08-10 23:25:20.250 222 12595.70 133.25 55017.38 88888.00 2011-08-10 23:25:20.375 222 12595.70 133.28 55017.35 88888.00 2011-08-10 23:25:20.500 222 12595.70 133.25 55017.35 88888.00 2011-08-10 23:25:20.625 222 12595.75 133.25 55017.35 88888.00 2011-08-10 23:25:20.750 222 12595.73 133.25 55017.38 88888.00 2011-08-10 23:25:20.875 222 12595.65 133.25 55017.38 88888.00 2011-08-10 23:25:21.000 222 12595.65 133.22 55017.38 88888.00 2011-08-10 23:25:21.125 222 12595.70 133.22 55017.38 88888.00 2011-08-10 23:25:21.250 222 12595.65 133.25 55017.40 88888.00 2011-08-10 23:25:21.375 222 12595.62 133.30 55017.43 88888.00 2011-08-10 23:25:21.500 222 12595.65 133.30 55017.43 88888.00 2011-08-10 23:25:21.625 222 12595.62 133.28 55017.40 88888.00 2011-08-10 23:25:21.750 222 12595.58 133.28 55017.40 88888.00 2011-08-10 23:25:21.875 222 12595.65 133.22 55017.40 88888.00 2011-08-10 23:25:22.000 222 12595.65 133.22 55017.40 88888.00 2011-08-10 23:25:22.125 222 12595.65 133.25 55017.43 88888.00 2011-08-10 23:25:22.250 222 12595.58 133.25 55017.43 88888.00 2011-08-10 23:25:22.375 222 12595.50 133.25 55017.43 88888.00 2011-08-10 23:25:22.500 222 12595.48 133.22 55017.43 88888.00 2011-08-10 23:25:22.625 222 12595.52 133.25 55017.45 88888.00 2011-08-10 23:25:22.750 222 12595.52 133.28 55017.45 88888.00 2011-08-10 23:25:22.875 222 12595.55 133.28 55017.45 88888.00 2011-08-10 23:25:23.000 222 12595.52 133.25 55017.45 88888.00 2011-08-10 23:25:23.125 222 12595.55 133.28 55017.47 88888.00 2011-08-10 23:25:23.250 222 12595.52 133.25 55017.50 88888.00 2011-08-10 23:25:23.375 222 12595.58 133.28 55017.50 88888.00 2011-08-10 23:25:23.500 222 12595.52 133.25 55017.50 88888.00 2011-08-10 23:25:23.625 222 12595.50 133.25 55017.50 88888.00 2011-08-10 23:25:23.750 222 12595.52 133.30 55017.50 88888.00 2011-08-10 23:25:23.875 222 12595.55 133.28 55017.53 88888.00 2011-08-10 23:25:24.000 222 12595.52 133.28 55017.55 88888.00 2011-08-10 23:25:24.125 222 12595.50 133.28 55017.55 88888.00 2011-08-10 23:25:24.250 222 12595.45 133.25 55017.57 88888.00 2011-08-10 23:25:24.375 222 12595.48 133.25 55017.57 88888.00 2011-08-10 23:25:24.500 222 12595.45 133.28 55017.57 88888.00 2011-08-10 23:25:24.625 222 12595.45 133.25 55017.55 88888.00 2011-08-10 23:25:24.750 222 12595.48 133.22 55017.53 88888.00 2011-08-10 23:25:24.875 222 12595.48 133.22 55017.53 88888.00 2011-08-10 23:25:25.000 222 12595.45 133.22 55017.55 88888.00 2011-08-10 23:25:25.125 222 12595.42 133.22 55017.57 88888.00 2011-08-10 23:25:25.250 222 12595.35 133.22 55017.57 88888.00 2011-08-10 23:25:25.375 222 12595.42 133.20 55017.55 88888.00 2011-08-10 23:25:25.500 222 12595.45 133.22 55017.55 88888.00 2011-08-10 23:25:25.625 222 12595.40 133.28 55017.57 88888.00 2011-08-10 23:25:25.750 222 12595.40 133.25 55017.57 88888.00 2011-08-10 23:25:25.875 222 12595.42 133.25 55017.60 88888.00 2011-08-10 23:25:26.000 222 12595.35 133.30 55017.57 88888.00 2011-08-10 23:25:26.125 222 12595.25 133.30 55017.60 88888.00 2011-08-10 23:25:26.250 222 12595.20 133.28 55017.62 88888.00 2011-08-10 23:25:26.375 222 12595.23 133.25 55017.62 88888.00 2011-08-10 23:25:26.500 222 12595.25 133.22 55017.60 88888.00 2011-08-10 23:25:26.625 222 12595.25 133.22 55017.60 88888.00 2011-08-10 23:25:26.750 222 12595.33 133.22 55017.62 88888.00 2011-08-10 23:25:26.875 222 12595.33 133.25 55017.62 88888.00 2011-08-10 23:25:27.000 222 12595.25 133.32 55017.65 88888.00 2011-08-10 23:25:27.125 222 12595.20 133.30 55017.68 88888.00 2011-08-10 23:25:27.250 222 12595.17 133.25 55017.65 88888.00 2011-08-10 23:25:27.375 222 12595.20 133.28 55017.65 88888.00 2011-08-10 23:25:27.500 222 12595.17 133.28 55017.65 88888.00 2011-08-10 23:25:27.625 222 12595.12 133.25 55017.65 88888.00 2011-08-10 23:25:27.750 222 12595.10 133.22 55017.65 88888.00 2011-08-10 23:25:27.875 222 12595.08 133.25 55017.68 88888.00 2011-08-10 23:25:28.000 222 12595.10 133.28 55017.65 88888.00 2011-08-10 23:25:28.125 222 12595.17 133.28 55017.68 88888.00 2011-08-10 23:25:28.250 222 12595.15 133.22 55017.68 88888.00 2011-08-10 23:25:28.375 222 12595.08 133.25 55017.65 88888.00 2011-08-10 23:25:28.500 222 12595.02 133.25 55017.68 88888.00 2011-08-10 23:25:28.625 222 12595.08 133.28 55017.72 88888.00 2011-08-10 23:25:28.750 222 12595.02 133.28 55017.72 88888.00 2011-08-10 23:25:28.875 222 12594.98 133.28 55017.75 88888.00 2011-08-10 23:25:29.000 222 12595.00 133.22 55017.75 88888.00 2011-08-10 23:25:29.125 222 12595.00 133.25 55017.75 88888.00 2011-08-10 23:25:29.250 222 12594.92 133.25 55017.72 88888.00 2011-08-10 23:25:29.375 222 12594.83 133.30 55017.75 88888.00 2011-08-10 23:25:29.500 222 12594.80 133.28 55017.78 88888.00 2011-08-10 23:25:29.625 222 12594.83 133.30 55017.80 88888.00 2011-08-10 23:25:29.750 222 12594.83 133.32 55017.80 88888.00 2011-08-10 23:25:29.875 222 12594.88 133.32 55017.78 88888.00 2011-08-10 23:25:30.000 222 12594.85 133.30 55017.78 88888.00 2011-08-10 23:25:30.125 222 12594.80 133.32 55017.78 88888.00 2011-08-10 23:25:30.250 222 12594.73 133.28 55017.80 88888.00 2011-08-10 23:25:30.375 222 12594.73 133.25 55017.78 88888.00 2011-08-10 23:25:30.500 222 12594.70 133.22 55017.80 88888.00 2011-08-10 23:25:30.625 222 12594.70 133.25 55017.82 88888.00 2011-08-10 23:25:30.750 222 12594.70 133.28 55017.85 88888.00 2011-08-10 23:25:30.875 222 12594.73 133.25 55017.82 88888.00 2011-08-10 23:25:31.000 222 12594.65 133.25 55017.82 88888.00 2011-08-10 23:25:31.125 222 12594.65 133.28 55017.82 88888.00 2011-08-10 23:25:31.250 222 12594.60 133.25 55017.82 88888.00 2011-08-10 23:25:31.375 222 12594.62 133.25 55017.82 88888.00 2011-08-10 23:25:31.500 222 12594.62 133.28 55017.82 88888.00 2011-08-10 23:25:31.625 222 12594.58 133.30 55017.82 88888.00 2011-08-10 23:25:31.750 222 12594.55 133.28 55017.85 88888.00 2011-08-10 23:25:31.875 222 12594.50 133.25 55017.88 88888.00 2011-08-10 23:25:32.000 222 12594.50 133.25 55017.88 88888.00 2011-08-10 23:25:32.125 222 12594.42 133.25 55017.85 88888.00 2011-08-10 23:25:32.250 222 12594.38 133.20 55017.85 88888.00 2011-08-10 23:25:32.375 222 12594.45 133.22 55017.85 88888.00 2011-08-10 23:25:32.500 222 12594.40 133.25 55017.85 88888.00 2011-08-10 23:25:32.625 222 12594.40 133.28 55017.88 88888.00 2011-08-10 23:25:32.750 222 12594.42 133.28 55017.88 88888.00 2011-08-10 23:25:32.875 222 12594.40 133.25 55017.90 88888.00 2011-08-10 23:25:33.000 222 12594.35 133.25 55017.90 88888.00 2011-08-10 23:25:33.125 222 12594.27 133.28 55017.95 88888.00 2011-08-10 23:25:33.250 222 12594.25 133.28 55017.95 88888.00 2011-08-10 23:25:33.375 222 12594.20 133.25 55017.93 88888.00 2011-08-10 23:25:33.500 222 12594.15 133.22 55017.93 88888.00 2011-08-10 23:25:33.625 222 12594.17 133.22 55017.93 88888.00 2011-08-10 23:25:33.750 222 12594.15 133.25 55017.95 88888.00 2011-08-10 23:25:33.875 222 12594.12 133.28 55017.97 88888.00 2011-08-10 23:25:34.000 222 12594.10 133.25 55017.97 88888.00 2011-08-10 23:25:34.125 222 12594.10 133.20 55017.97 88888.00 2011-08-10 23:25:34.250 222 12594.10 133.22 55017.97 88888.00 2011-08-10 23:25:34.375 222 12594.10 133.25 55018.00 88888.00 2011-08-10 23:25:34.500 222 12594.08 133.25 55018.00 88888.00 2011-08-10 23:25:34.625 222 12594.02 133.25 55018.00 88888.00 2011-08-10 23:25:34.750 222 12594.05 133.25 55017.97 88888.00 2011-08-10 23:25:34.875 222 12594.05 133.25 55018.00 88888.00 2011-08-10 23:25:35.000 222 12594.00 133.25 55018.00 88888.00 2011-08-10 23:25:35.125 222 12594.05 133.25 55018.03 88888.00 2011-08-10 23:25:35.250 222 12593.98 133.25 55018.05 88888.00 2011-08-10 23:25:35.375 222 12593.95 133.20 55018.00 88888.00 2011-08-10 23:25:35.500 222 12593.98 133.25 55018.03 88888.00 2011-08-10 23:25:35.625 222 12593.95 133.28 55018.07 88888.00 2011-08-10 23:25:35.750 222 12593.90 133.28 55018.10 88888.00 2011-08-10 23:25:35.875 222 12593.90 133.28 55018.12 88888.00 2011-08-10 23:25:36.000 222 12593.92 133.25 55018.07 88888.00 2011-08-10 23:25:36.125 222 12593.90 133.25 55018.12 88888.00 2011-08-10 23:25:36.250 222 12593.85 133.22 55018.12 88888.00 2011-08-10 23:25:36.375 222 12593.88 133.25 55018.12 88888.00 2011-08-10 23:25:36.500 222 12593.90 133.22 55018.15 88888.00 2011-08-10 23:25:36.625 222 12593.90 133.22 55018.15 88888.00 2011-08-10 23:25:36.750 222 12593.83 133.22 55018.15 88888.00 2011-08-10 23:25:36.875 222 12593.80 133.22 55018.15 88888.00 2011-08-10 23:25:37.000 222 12593.73 133.20 55018.15 88888.00 2011-08-10 23:25:37.125 222 12593.70 133.20 55018.15 88888.00 2011-08-10 23:25:37.250 222 12593.60 133.20 55018.18 88888.00 2011-08-10 23:25:37.375 222 12593.58 133.25 55018.18 88888.00 2011-08-10 23:25:37.500 222 12593.60 133.25 55018.18 88888.00 2011-08-10 23:25:37.625 222 12593.58 133.22 55018.18 88888.00 2011-08-10 23:25:37.750 222 12593.55 133.25 55018.18 88888.00 2011-08-10 23:25:37.875 222 12593.60 133.22 55018.18 88888.00 2011-08-10 23:25:38.000 222 12593.58 133.20 55018.18 88888.00 2011-08-10 23:25:38.125 222 12593.50 133.20 55018.20 88888.00 2011-08-10 23:25:38.250 222 12593.45 133.20 55018.20 88888.00 2011-08-10 23:25:38.375 222 12593.45 133.18 55018.18 88888.00 2011-08-10 23:25:38.500 222 12593.50 133.20 55018.20 88888.00 2011-08-10 23:25:38.625 222 12593.50 133.20 55018.22 88888.00 2011-08-10 23:25:38.750 222 12593.45 133.20 55018.22 88888.00 2011-08-10 23:25:38.875 222 12593.45 133.20 55018.25 88888.00 2011-08-10 23:25:39.000 222 12593.48 133.20 55018.25 88888.00 2011-08-10 23:25:39.125 222 12593.35 133.20 55018.28 88888.00 2011-08-10 23:25:39.250 222 12593.23 133.15 55018.28 88888.00 2011-08-10 23:25:39.375 222 12593.20 133.18 55018.28 88888.00 2011-08-10 23:25:39.500 222 12593.20 133.18 55018.30 88888.00 2011-08-10 23:25:39.625 222 12593.15 133.20 55018.32 88888.00 2011-08-10 23:25:39.750 222 12593.12 133.20 55018.30 88888.00 2011-08-10 23:25:39.875 222 12593.10 133.18 55018.30 88888.00 2011-08-10 23:25:40.000 222 12593.08 133.18 55018.30 88888.00 2011-08-10 23:25:40.125 222 12593.08 133.18 55018.32 88888.00 2011-08-10 23:25:40.250 222 12593.02 133.12 55018.35 88888.00 2011-08-10 23:25:40.375 222 12593.02 133.18 55018.35 88888.00 2011-08-10 23:25:40.500 222 12592.95 133.12 55018.32 88888.00 2011-08-10 23:25:40.625 222 12592.90 133.12 55018.35 88888.00 2011-08-10 23:25:40.750 222 12592.85 133.18 55018.35 88888.00 2011-08-10 23:25:40.875 222 12592.83 133.15 55018.32 88888.00 2011-08-10 23:25:41.000 222 12592.80 133.12 55018.32 88888.00 2011-08-10 23:25:41.125 222 12592.80 133.12 55018.35 88888.00 2011-08-10 23:25:41.250 222 12592.75 133.10 55018.35 88888.00 2011-08-10 23:25:41.375 222 12592.77 133.18 55018.38 88888.00 2011-08-10 23:25:41.500 222 12592.75 133.18 55018.35 88888.00 2011-08-10 23:25:41.625 222 12592.67 133.18 55018.35 88888.00 2011-08-10 23:25:41.750 222 12592.65 133.15 55018.38 88888.00 2011-08-10 23:25:41.875 222 12592.60 133.15 55018.38 88888.00 2011-08-10 23:25:42.000 222 12592.55 133.10 55018.38 88888.00 2011-08-10 23:25:42.125 222 12592.48 133.10 55018.38 88888.00 2011-08-10 23:25:42.250 222 12592.42 133.12 55018.40 88888.00 2011-08-10 23:25:42.375 222 12592.50 133.12 55018.40 88888.00 2011-08-10 23:25:42.500 222 12592.52 133.10 55018.40 88888.00 2011-08-10 23:25:42.625 222 12592.50 133.07 55018.43 88888.00 2011-08-10 23:25:42.750 222 12592.42 133.10 55018.43 88888.00 2011-08-10 23:25:42.875 222 12592.50 133.10 55018.43 88888.00 2011-08-10 23:25:43.000 222 12592.48 133.07 55018.40 88888.00 2011-08-10 23:25:43.125 222 12592.42 133.07 55018.43 88888.00 2011-08-10 23:25:43.250 222 12592.35 133.12 55018.45 88888.00 2011-08-10 23:25:43.375 222 12592.33 133.12 55018.47 88888.00 2011-08-10 23:25:43.500 222 12592.30 133.07 55018.43 88888.00 2011-08-10 23:25:43.625 222 12592.27 133.05 55018.45 88888.00 2011-08-10 23:25:43.750 222 12592.23 133.05 55018.45 88888.00 2011-08-10 23:25:43.875 222 12592.27 133.05 55018.45 88888.00 2011-08-10 23:25:44.000 222 12592.27 133.03 55018.43 88888.00 2011-08-10 23:25:44.125 222 12592.25 133.07 55018.45 88888.00 2011-08-10 23:25:44.250 222 12592.17 133.00 55018.45 88888.00 2011-08-10 23:25:44.375 222 12592.15 133.00 55018.45 88888.00 2011-08-10 23:25:44.500 222 12592.12 132.97 55018.47 88888.00 2011-08-10 23:25:44.625 222 12592.10 133.03 55018.50 88888.00 2011-08-10 23:25:44.750 222 12592.10 133.05 55018.50 88888.00 2011-08-10 23:25:44.875 222 12592.05 133.00 55018.47 88888.00 2011-08-10 23:25:45.000 222 12592.08 133.00 55018.47 88888.00 2011-08-10 23:25:45.125 222 12592.08 133.03 55018.47 88888.00 2011-08-10 23:25:45.250 222 12592.02 133.03 55018.50 88888.00 2011-08-10 23:25:45.375 222 12592.02 133.03 55018.53 88888.00 2011-08-10 23:25:45.500 222 12591.98 133.05 55018.53 88888.00 2011-08-10 23:25:45.625 222 12591.90 133.03 55018.53 88888.00 2011-08-10 23:25:45.750 222 12591.83 133.00 55018.53 88888.00 2011-08-10 23:25:45.875 222 12591.85 132.97 55018.50 88888.00 2011-08-10 23:25:46.000 222 12591.85 132.93 55018.47 88888.00 2011-08-10 23:25:46.125 222 12591.77 132.95 55018.53 88888.00 2011-08-10 23:25:46.250 222 12591.73 132.97 55018.53 88888.00 2011-08-10 23:25:46.375 222 12591.77 132.97 55018.53 88888.00 2011-08-10 23:25:46.500 222 12591.75 132.93 55018.50 88888.00 2011-08-10 23:25:46.625 222 12591.73 132.90 55018.50 88888.00 2011-08-10 23:25:46.750 222 12591.70 132.93 55018.50 88888.00 2011-08-10 23:25:46.875 222 12591.70 132.97 55018.53 88888.00 2011-08-10 23:25:47.000 222 12591.62 132.93 55018.53 88888.00 2011-08-10 23:25:47.125 222 12591.60 132.90 55018.50 88888.00 2011-08-10 23:25:47.250 222 12591.55 132.88 55018.50 88888.00 2011-08-10 23:25:47.375 222 12591.58 132.85 55018.47 88888.00 2011-08-10 23:25:47.500 222 12591.58 132.85 55018.50 88888.00 2011-08-10 23:25:47.625 222 12591.58 132.90 55018.55 88888.00 2011-08-10 23:25:47.750 222 12591.58 132.90 55018.57 88888.00 2011-08-10 23:25:47.875 222 12591.50 132.90 55018.57 88888.00 2011-08-10 23:25:48.000 222 12591.42 132.88 55018.53 88888.00 2011-08-10 23:25:48.125 222 12591.40 132.82 55018.53 88888.00 2011-08-10 23:25:48.250 222 12591.35 132.82 55018.55 88888.00 2011-08-10 23:25:48.375 222 12591.38 132.85 55018.53 88888.00 2011-08-10 23:25:48.500 222 12591.40 132.85 55018.57 88888.00 2011-08-10 23:25:48.625 222 12591.48 132.88 55018.60 88888.00 2011-08-10 23:25:48.750 222 12591.50 132.80 55018.57 88888.00 2011-08-10 23:25:48.875 222 12591.42 132.78 55018.57 88888.00 2011-08-10 23:25:49.000 222 12591.40 132.80 55018.60 88888.00 2011-08-10 23:25:49.125 222 12591.40 132.80 55018.62 88888.00 2011-08-10 23:25:49.250 222 12591.38 132.80 55018.60 88888.00 2011-08-10 23:25:49.375 222 12591.33 132.80 55018.57 88888.00 2011-08-10 23:25:49.500 222 12591.27 132.80 55018.57 88888.00 2011-08-10 23:25:49.625 222 12591.27 132.80 55018.55 88888.00 2011-08-10 23:25:49.750 222 12591.35 132.80 55018.57 88888.00 2011-08-10 23:25:49.875 222 12591.30 132.80 55018.55 88888.00 2011-08-10 23:25:50.000 222 12591.23 132.80 55018.57 88888.00 2011-08-10 23:25:50.125 222 12591.23 132.80 55018.60 88888.00 2011-08-10 23:25:50.250 222 12591.20 132.78 55018.62 88888.00 2011-08-10 23:25:50.375 222 12591.23 132.78 55018.60 88888.00 2011-08-10 23:25:50.500 222 12591.20 132.78 55018.60 88888.00 2011-08-10 23:25:50.625 222 12591.20 132.75 55018.60 88888.00 2011-08-10 23:25:50.750 222 12591.20 132.75 55018.60 88888.00 2011-08-10 23:25:50.875 222 12591.17 132.78 55018.62 88888.00 2011-08-10 23:25:51.000 222 12591.20 132.75 55018.57 88888.00 2011-08-10 23:25:51.125 222 12591.20 132.72 55018.60 88888.00 2011-08-10 23:25:51.250 222 12591.12 132.70 55018.60 88888.00 2011-08-10 23:25:51.375 222 12591.15 132.75 55018.62 88888.00 2011-08-10 23:25:51.500 222 12591.17 132.75 55018.62 88888.00 2011-08-10 23:25:51.625 222 12591.17 132.75 55018.60 88888.00 2011-08-10 23:25:51.750 222 12591.12 132.75 55018.60 88888.00 2011-08-10 23:25:51.875 222 12591.05 132.72 55018.60 88888.00 2011-08-10 23:25:52.000 222 12591.05 132.70 55018.62 88888.00 2011-08-10 23:25:52.125 222 12591.10 132.72 55018.60 88888.00 2011-08-10 23:25:52.250 222 12591.12 132.68 55018.60 88888.00 2011-08-10 23:25:52.375 222 12591.15 132.65 55018.57 88888.00 2011-08-10 23:25:52.500 222 12591.10 132.65 55018.57 88888.00 2011-08-10 23:25:52.625 222 12591.08 132.68 55018.57 88888.00 2011-08-10 23:25:52.750 222 12591.00 132.68 55018.57 88888.00 2011-08-10 23:25:52.875 222 12591.00 132.70 55018.62 88888.00 2011-08-10 23:25:53.000 222 12591.05 132.70 55018.60 88888.00 2011-08-10 23:25:53.125 222 12591.02 132.68 55018.60 88888.00 2011-08-10 23:25:53.250 222 12590.90 132.62 55018.60 88888.00 2011-08-10 23:25:53.375 222 12590.92 132.65 55018.57 88888.00 2011-08-10 23:25:53.500 222 12590.98 132.62 55018.57 88888.00 2011-08-10 23:25:53.625 222 12590.90 132.60 55018.57 88888.00 2011-08-10 23:25:53.750 222 12590.92 132.62 55018.60 88888.00 2011-08-10 23:25:53.875 222 12591.00 132.62 55018.60 88888.00 2011-08-10 23:25:54.000 222 12591.08 132.62 55018.57 88888.00 2011-08-10 23:25:54.125 222 12591.08 132.65 55018.57 88888.00 2011-08-10 23:25:54.250 222 12591.00 132.62 55018.60 88888.00 2011-08-10 23:25:54.375 222 12591.05 132.62 55018.60 88888.00 2011-08-10 23:25:54.500 222 12591.02 132.62 55018.62 88888.00 2011-08-10 23:25:54.625 222 12591.02 132.62 55018.60 88888.00 2011-08-10 23:25:54.750 222 12590.95 132.57 55018.57 88888.00 2011-08-10 23:25:54.875 222 12590.92 132.57 55018.55 88888.00 2011-08-10 23:25:55.000 222 12590.98 132.60 55018.57 88888.00 2011-08-10 23:25:55.125 222 12591.00 132.57 55018.60 88888.00 2011-08-10 23:25:55.250 222 12590.92 132.57 55018.57 88888.00 2011-08-10 23:25:55.375 222 12590.90 132.57 55018.57 88888.00 2011-08-10 23:25:55.500 222 12590.88 132.57 55018.55 88888.00 2011-08-10 23:25:55.625 222 12590.95 132.57 55018.55 88888.00 2011-08-10 23:25:55.750 222 12591.00 132.60 55018.55 88888.00 2011-08-10 23:25:55.875 222 12590.92 132.57 55018.57 88888.00 2011-08-10 23:25:56.000 222 12590.90 132.55 55018.55 88888.00 2011-08-10 23:25:56.125 222 12590.92 132.55 55018.57 88888.00 2011-08-10 23:25:56.250 222 12590.95 132.55 55018.57 88888.00 2011-08-10 23:25:56.375 222 12591.00 132.55 55018.55 88888.00 2011-08-10 23:25:56.500 222 12590.95 132.53 55018.55 88888.00 2011-08-10 23:25:56.625 222 12590.85 132.53 55018.55 88888.00 2011-08-10 23:25:56.750 222 12590.90 132.53 55018.55 88888.00 2011-08-10 23:25:56.875 222 12590.90 132.53 55018.55 88888.00 2011-08-10 23:25:57.000 222 12590.92 132.53 55018.55 88888.00 2011-08-10 23:25:57.125 222 12590.92 132.53 55018.55 88888.00 2011-08-10 23:25:57.250 222 12590.85 132.50 55018.50 88888.00 2011-08-10 23:25:57.375 222 12590.90 132.53 55018.50 88888.00 2011-08-10 23:25:57.500 222 12590.92 132.53 55018.53 88888.00 2011-08-10 23:25:57.625 222 12590.92 132.50 55018.50 88888.00 2011-08-10 23:25:57.750 222 12590.90 132.47 55018.50 88888.00 2011-08-10 23:25:57.875 222 12590.85 132.47 55018.50 88888.00 2011-08-10 23:25:58.000 222 12590.85 132.47 55018.50 88888.00 2011-08-10 23:25:58.125 222 12590.88 132.47 55018.50 88888.00 2011-08-10 23:25:58.250 222 12590.88 132.43 55018.47 88888.00 2011-08-10 23:25:58.375 222 12590.92 132.43 55018.47 88888.00 2011-08-10 23:25:58.500 222 12590.92 132.45 55018.47 88888.00 2011-08-10 23:25:58.625 222 12590.95 132.45 55018.50 88888.00 2011-08-10 23:25:58.750 222 12590.98 132.45 55018.47 88888.00 2011-08-10 23:25:58.875 222 12590.98 132.45 55018.47 88888.00 2011-08-10 23:25:59.000 222 12591.00 132.43 55018.50 88888.00 2011-08-10 23:25:59.125 222 12591.02 132.43 55018.47 88888.00 2011-08-10 23:25:59.250 222 12591.05 132.40 55018.45 88888.00 2011-08-10 23:25:59.375 222 12591.10 132.43 55018.47 88888.00 2011-08-10 23:25:59.500 222 12591.05 132.40 55018.45 88888.00 2011-08-10 23:25:59.625 222 12591.02 132.40 55018.43 88888.00 2011-08-10 23:25:59.750 222 12591.05 132.43 55018.40 88888.00 2011-08-10 23:25:59.875 222 12591.05 132.43 55018.40 88888.00 2011-08-10 23:26:00.000 222 12591.10 132.43 55018.40 88888.00 2011-08-10 23:26:00.125 222 12591.10 132.45 55018.43 88888.00 2011-08-10 23:26:00.250 222 12591.02 132.43 55018.43 88888.00 2011-08-10 23:26:00.375 222 12591.10 132.40 55018.40 88888.00 2011-08-10 23:26:00.500 222 12591.12 132.40 55018.38 88888.00 2011-08-10 23:26:00.625 222 12591.08 132.40 55018.35 88888.00 2011-08-10 23:26:00.750 222 12591.10 132.40 55018.35 88888.00 2011-08-10 23:26:00.875 222 12591.12 132.40 55018.35 88888.00 2011-08-10 23:26:01.000 222 12591.15 132.38 55018.35 88888.00 2011-08-10 23:26:01.125 222 12591.20 132.38 55018.35 88888.00 2011-08-10 23:26:01.250 222 12591.25 132.38 55018.32 88888.00 2011-08-10 23:26:01.375 222 12591.27 132.38 55018.32 88888.00 2011-08-10 23:26:01.500 222 12591.25 132.38 55018.32 88888.00 2011-08-10 23:26:01.625 222 12591.23 132.35 55018.35 88888.00 2011-08-10 23:26:01.750 222 12591.20 132.38 55018.32 88888.00 2011-08-10 23:26:01.875 222 12591.17 132.38 55018.32 88888.00 2011-08-10 23:26:02.000 222 12591.15 132.38 55018.30 88888.00 2011-08-10 23:26:02.125 222 12591.20 132.38 55018.30 88888.00 2011-08-10 23:26:02.250 222 12591.20 132.40 55018.32 88888.00 2011-08-10 23:26:02.375 222 12591.25 132.40 55018.32 88888.00 2011-08-10 23:26:02.500 222 12591.23 132.35 55018.30 88888.00 2011-08-10 23:26:02.625 222 12591.23 132.35 55018.28 88888.00 2011-08-10 23:26:02.750 222 12591.27 132.32 55018.25 88888.00 2011-08-10 23:26:02.875 222 12591.38 132.32 55018.25 88888.00 2011-08-10 23:26:03.000 222 12591.42 132.35 55018.25 88888.00 2011-08-10 23:26:03.125 222 12591.42 132.35 55018.25 88888.00 2011-08-10 23:26:03.250 222 12591.35 132.32 55018.22 88888.00 2011-08-10 23:26:03.375 222 12591.33 132.32 55018.18 88888.00 2011-08-10 23:26:03.500 222 12591.33 132.32 55018.18 88888.00 2011-08-10 23:26:03.625 222 12591.45 132.38 55018.22 88888.00 2011-08-10 23:26:03.750 222 12591.48 132.35 55018.22 88888.00 2011-08-10 23:26:03.875 222 12591.45 132.32 55018.18 88888.00 2011-08-10 23:26:04.000 222 12591.48 132.32 55018.15 88888.00 2011-08-10 23:26:04.125 222 12591.48 132.35 55018.18 88888.00 2011-08-10 23:26:04.250 222 12591.42 132.32 55018.18 88888.00 2011-08-10 23:26:04.375 222 12591.48 132.30 55018.12 88888.00 2011-08-10 23:26:04.500 222 12591.42 132.32 55018.12 88888.00 2011-08-10 23:26:04.625 222 12591.48 132.35 55018.12 88888.00 2011-08-10 23:26:04.750 222 12591.48 132.35 55018.12 88888.00 2011-08-10 23:26:04.875 222 12591.45 132.35 55018.12 88888.00 2011-08-10 23:26:05.000 222 12591.45 132.35 55018.10 88888.00 2011-08-10 23:26:05.125 222 12591.50 132.35 55018.12 88888.00 2011-08-10 23:26:05.250 222 12591.50 132.35 55018.10 88888.00 2011-08-10 23:26:05.375 222 12591.58 132.38 55018.12 88888.00 2011-08-10 23:26:05.500 222 12591.65 132.35 55018.12 88888.00 2011-08-10 23:26:05.625 222 12591.70 132.35 55018.10 88888.00 2011-08-10 23:26:05.750 222 12591.67 132.35 55018.10 88888.00 2011-08-10 23:26:05.875 222 12591.65 132.38 55018.07 88888.00 2011-08-10 23:26:06.000 222 12591.65 132.38 55018.07 88888.00 2011-08-10 23:26:06.125 222 12591.73 132.32 55018.05 88888.00 2011-08-10 23:26:06.250 222 12591.75 132.30 55018.03 88888.00 2011-08-10 23:26:06.375 222 12591.85 132.32 55018.03 88888.00 2011-08-10 23:26:06.500 222 12591.85 132.32 55018.05 88888.00 2011-08-10 23:26:06.625 222 12591.77 132.35 55018.05 88888.00 2011-08-10 23:26:06.750 222 12591.80 132.35 55018.03 88888.00 2011-08-10 23:26:06.875 222 12591.85 132.38 55018.03 88888.00 2011-08-10 23:26:07.000 222 12591.85 132.35 55018.03 88888.00 2011-08-10 23:26:07.125 222 12591.90 132.35 55018.00 88888.00 2011-08-10 23:26:07.250 222 12591.90 132.38 55017.97 88888.00 2011-08-10 23:26:07.375 222 12591.90 132.38 55018.00 88888.00 2011-08-10 23:26:07.500 222 12591.95 132.38 55017.97 88888.00 2011-08-10 23:26:07.625 222 12591.98 132.38 55017.95 88888.00 2011-08-10 23:26:07.750 222 12591.98 132.38 55017.93 88888.00 2011-08-10 23:26:07.875 222 12592.00 132.38 55017.90 88888.00 2011-08-10 23:26:08.000 222 12592.00 132.38 55017.90 88888.00 2011-08-10 23:26:08.125 222 12592.00 132.38 55017.90 88888.00 2011-08-10 23:26:08.250 222 12592.02 132.40 55017.93 88888.00 2011-08-10 23:26:08.375 222 12592.05 132.40 55017.88 88888.00 2011-08-10 23:26:08.500 222 12592.00 132.38 55017.88 88888.00 2011-08-10 23:26:08.625 222 12592.02 132.32 55017.90 88888.00 2011-08-10 23:26:08.750 222 12592.12 132.32 55017.88 88888.00 2011-08-10 23:26:08.875 222 12592.17 132.40 55017.85 88888.00 2011-08-10 23:26:09.000 222 12592.20 132.43 55017.85 88888.00 2011-08-10 23:26:09.125 222 12592.17 132.43 55017.88 88888.00 2011-08-10 23:26:09.250 222 12592.17 132.43 55017.85 88888.00 2011-08-10 23:26:09.375 222 12592.20 132.40 55017.82 88888.00 2011-08-10 23:26:09.500 222 12592.20 132.38 55017.80 88888.00 2011-08-10 23:26:09.625 222 12592.23 132.43 55017.82 88888.00 2011-08-10 23:26:09.750 222 12592.30 132.43 55017.82 88888.00 2011-08-10 23:26:09.875 222 12592.33 132.43 55017.80 88888.00 2011-08-10 23:26:10.000 222 12592.35 132.40 55017.78 88888.00 2011-08-10 23:26:10.125 222 12592.35 132.40 55017.78 88888.00 2011-08-10 23:26:10.250 222 12592.35 132.40 55017.78 88888.00 2011-08-10 23:26:10.375 222 12592.42 132.43 55017.75 88888.00 2011-08-10 23:26:10.500 222 12592.48 132.43 55017.75 88888.00 2011-08-10 23:26:10.625 222 12592.45 132.45 55017.78 88888.00 2011-08-10 23:26:10.750 222 12592.45 132.43 55017.75 88888.00 2011-08-10 23:26:10.875 222 12592.50 132.43 55017.75 88888.00 2011-08-10 23:26:11.000 222 12592.58 132.43 55017.72 88888.00 2011-08-10 23:26:11.125 222 12592.60 132.40 55017.72 88888.00 2011-08-10 23:26:11.250 222 12592.55 132.43 55017.72 88888.00 2011-08-10 23:26:11.375 222 12592.50 132.43 55017.70 88888.00 2011-08-10 23:26:11.500 222 12592.50 132.43 55017.70 88888.00 2011-08-10 23:26:11.625 222 12592.60 132.40 55017.72 88888.00 2011-08-10 23:26:11.750 222 12592.60 132.43 55017.70 88888.00 2011-08-10 23:26:11.875 222 12592.58 132.45 55017.70 88888.00 2011-08-10 23:26:12.000 222 12592.62 132.47 55017.70 88888.00 2011-08-10 23:26:12.125 222 12592.62 132.47 55017.68 88888.00 2011-08-10 23:26:12.250 222 12592.62 132.47 55017.70 88888.00 2011-08-10 23:26:12.375 222 12592.73 132.50 55017.68 88888.00 2011-08-10 23:26:12.500 222 12592.75 132.47 55017.65 88888.00 2011-08-10 23:26:12.625 222 12592.75 132.45 55017.65 88888.00 2011-08-10 23:26:12.750 222 12592.73 132.47 55017.65 88888.00 2011-08-10 23:26:12.875 222 12592.73 132.50 55017.65 88888.00 2011-08-10 23:26:13.000 222 12592.73 132.53 55017.62 88888.00 2011-08-10 23:26:13.125 222 12592.80 132.50 55017.62 88888.00 2011-08-10 23:26:13.250 222 12592.80 132.50 55017.60 88888.00 2011-08-10 23:26:13.375 222 12592.83 132.53 55017.60 88888.00 2011-08-10 23:26:13.500 222 12592.85 132.53 55017.60 88888.00 2011-08-10 23:26:13.625 222 12592.88 132.53 55017.60 88888.00 2011-08-10 23:26:13.750 222 12592.95 132.50 55017.62 88888.00 2011-08-10 23:26:13.875 222 12592.98 132.50 55017.60 88888.00 2011-08-10 23:26:14.000 222 12592.98 132.53 55017.57 88888.00 2011-08-10 23:26:14.125 222 12592.92 132.50 55017.57 88888.00 2011-08-10 23:26:14.250 222 12592.88 132.50 55017.57 88888.00 2011-08-10 23:26:14.375 222 12592.95 132.50 55017.57 88888.00 2011-08-10 23:26:14.500 222 12593.00 132.53 55017.55 88888.00 2011-08-10 23:26:14.625 222 12593.02 132.53 55017.57 88888.00 2011-08-10 23:26:14.750 222 12593.00 132.53 55017.57 88888.00 2011-08-10 23:26:14.875 222 12593.05 132.55 55017.57 88888.00 2011-08-10 23:26:15.000 222 12593.12 132.50 55017.55 88888.00 2011-08-10 23:26:15.125 222 12593.12 132.53 55017.55 88888.00 2011-08-10 23:26:15.250 222 12593.08 132.55 55017.55 88888.00 2011-08-10 23:26:15.375 222 12593.10 132.60 55017.55 88888.00 2011-08-10 23:26:15.500 222 12593.15 132.55 55017.53 88888.00 2011-08-10 23:26:15.625 222 12593.12 132.55 55017.53 88888.00 2011-08-10 23:26:15.750 222 12593.08 132.60 55017.53 88888.00 2011-08-10 23:26:15.875 222 12593.15 132.62 55017.53 88888.00 2011-08-10 23:26:16.000 222 12593.17 132.60 55017.47 88888.00 2011-08-10 23:26:16.125 222 12593.17 132.60 55017.47 88888.00 2011-08-10 23:26:16.250 222 12593.17 132.62 55017.47 88888.00 2011-08-10 23:26:16.375 222 12593.23 132.68 55017.47 88888.00 2011-08-10 23:26:16.500 222 12593.20 132.65 55017.45 88888.00 2011-08-10 23:26:16.625 222 12593.17 132.62 55017.45 88888.00 2011-08-10 23:26:16.750 222 12593.17 132.60 55017.45 88888.00 2011-08-10 23:26:16.875 222 12593.17 132.62 55017.45 88888.00 2011-08-10 23:26:17.000 222 12593.17 132.62 55017.45 88888.00 2011-08-10 23:26:17.125 222 12593.20 132.62 55017.45 88888.00 2011-08-10 23:26:17.250 222 12593.23 132.60 55017.43 88888.00 2011-08-10 23:26:17.375 222 12593.25 132.60 55017.43 88888.00 2011-08-10 23:26:17.500 222 12593.25 132.62 55017.40 88888.00 2011-08-10 23:26:17.625 222 12593.33 132.65 55017.40 88888.00 2011-08-10 23:26:17.750 222 12593.33 132.65 55017.38 88888.00 2011-08-10 23:26:17.875 222 12593.33 132.65 55017.40 88888.00 2011-08-10 23:26:18.000 222 12593.33 132.65 55017.40 88888.00 2011-08-10 23:26:18.125 222 12593.27 132.62 55017.45 88888.00 2011-08-10 23:26:18.250 222 12593.20 132.65 55017.43 88888.00 2011-08-10 23:26:18.375 222 12593.30 132.68 55017.45 88888.00 2011-08-10 23:26:18.500 222 12593.33 132.68 55017.43 88888.00 2011-08-10 23:26:18.625 222 12593.33 132.65 55017.40 88888.00 2011-08-10 23:26:18.750 222 12593.38 132.68 55017.40 88888.00 2011-08-10 23:26:18.875 222 12593.40 132.70 55017.38 88888.00 2011-08-10 23:26:19.000 222 12593.38 132.68 55017.38 88888.00 2011-08-10 23:26:19.125 222 12593.38 132.68 55017.35 88888.00 2011-08-10 23:26:19.250 222 12593.33 132.68 55017.38 88888.00 2011-08-10 23:26:19.375 222 12593.35 132.70 55017.38 88888.00 2011-08-10 23:26:19.500 222 12593.27 132.65 55017.38 88888.00 2011-08-10 23:26:19.625 222 12593.25 132.62 55017.38 88888.00 2011-08-10 23:26:19.750 222 12593.33 132.65 55017.35 88888.00 2011-08-10 23:26:19.875 222 12593.35 132.68 55017.35 88888.00 2011-08-10 23:26:20.000 222 12593.42 132.65 55017.30 88888.00 2011-08-10 23:26:20.125 222 12593.45 132.68 55017.32 88888.00 2011-08-10 23:26:20.250 222 12593.40 132.68 55017.35 88888.00 2011-08-10 23:26:20.375 222 12593.38 132.65 55017.35 88888.00 2011-08-10 23:26:20.500 222 12593.33 132.68 55017.32 88888.00 2011-08-10 23:26:20.625 222 12593.35 132.65 55017.35 88888.00 2011-08-10 23:26:20.750 222 12593.38 132.68 55017.35 88888.00 2011-08-10 23:26:20.875 222 12593.35 132.70 55017.35 88888.00 2011-08-10 23:26:21.000 222 12593.35 132.70 55017.35 88888.00 2011-08-10 23:26:21.125 222 12593.35 132.70 55017.35 88888.00 2011-08-10 23:26:21.250 222 12593.35 132.70 55017.38 88888.00 2011-08-10 23:26:21.375 222 12593.38 132.70 55017.40 88888.00 2011-08-10 23:26:21.500 222 12593.35 132.70 55017.35 88888.00 2011-08-10 23:26:21.625 222 12593.40 132.68 55017.35 88888.00 2011-08-10 23:26:21.750 222 12593.48 132.68 55017.30 88888.00 2011-08-10 23:26:21.875 222 12593.52 132.68 55017.30 88888.00 2011-08-10 23:26:22.000 222 12593.45 132.70 55017.32 88888.00 2011-08-10 23:26:22.125 222 12593.40 132.70 55017.32 88888.00 2011-08-10 23:26:22.250 222 12593.40 132.68 55017.30 88888.00 2011-08-10 23:26:22.375 222 12593.45 132.65 55017.25 88888.00 2011-08-10 23:26:22.500 222 12593.48 132.65 55017.25 88888.00 2011-08-10 23:26:22.625 222 12593.55 132.72 55017.30 88888.00 2011-08-10 23:26:22.750 222 12593.50 132.72 55017.32 88888.00 2011-08-10 23:26:22.875 222 12593.48 132.75 55017.30 88888.00 2011-08-10 23:26:23.000 222 12593.55 132.75 55017.25 88888.00 2011-08-10 23:26:23.125 222 12593.55 132.72 55017.28 88888.00 2011-08-10 23:26:23.250 222 12593.52 132.70 55017.28 88888.00 2011-08-10 23:26:23.375 222 12593.55 132.70 55017.30 88888.00 2011-08-10 23:26:23.500 222 12593.52 132.70 55017.28 88888.00 2011-08-10 23:26:23.625 222 12593.50 132.68 55017.28 88888.00 2011-08-10 23:26:23.750 222 12593.55 132.70 55017.28 88888.00 2011-08-10 23:26:23.875 222 12593.60 132.72 55017.25 88888.00 2011-08-10 23:26:24.000 222 12593.60 132.70 55017.25 88888.00 2011-08-10 23:26:24.125 222 12593.58 132.70 55017.30 88888.00 2011-08-10 23:26:24.250 222 12593.50 132.70 55017.30 88888.00 2011-08-10 23:26:24.375 222 12593.58 132.78 55017.35 88888.00 2011-08-10 23:26:24.500 222 12593.60 132.75 55017.32 88888.00 2011-08-10 23:26:24.625 222 12593.62 132.72 55017.30 88888.00 2011-08-10 23:26:24.750 222 12593.62 132.72 55017.30 88888.00 2011-08-10 23:26:24.875 222 12593.58 132.70 55017.28 88888.00 2011-08-10 23:26:25.000 222 12593.58 132.70 55017.25 88888.00 2011-08-10 23:26:25.125 222 12593.58 132.72 55017.28 88888.00 2011-08-10 23:26:25.250 222 12593.52 132.70 55017.28 88888.00 2011-08-10 23:26:25.375 222 12593.55 132.70 55017.25 88888.00 2011-08-10 23:26:25.500 222 12593.52 132.70 55017.25 88888.00 2011-08-10 23:26:25.625 222 12593.55 132.70 55017.28 88888.00 2011-08-10 23:26:25.750 222 12593.60 132.72 55017.28 88888.00 2011-08-10 23:26:25.875 222 12593.60 132.78 55017.25 88888.00 2011-08-10 23:26:26.000 222 12593.62 132.75 55017.28 88888.00 2011-08-10 23:26:26.125 222 12593.62 132.72 55017.28 88888.00 2011-08-10 23:26:26.250 222 12593.58 132.72 55017.28 88888.00 2011-08-10 23:26:26.375 222 12593.58 132.70 55017.25 88888.00 2011-08-10 23:26:26.500 222 12593.62 132.70 55017.25 88888.00 2011-08-10 23:26:26.625 222 12593.62 132.72 55017.28 88888.00 2011-08-10 23:26:26.750 222 12593.60 132.78 55017.28 88888.00 2011-08-10 23:26:26.875 222 12593.52 132.75 55017.28 88888.00 2011-08-10 23:26:27.000 222 12593.55 132.72 55017.25 88888.00 2011-08-10 23:26:27.125 222 12593.55 132.72 55017.25 88888.00 2011-08-10 23:26:27.250 222 12593.52 132.70 55017.22 88888.00 2011-08-10 23:26:27.375 222 12593.48 132.70 55017.22 88888.00 2011-08-10 23:26:27.500 222 12593.45 132.70 55017.22 88888.00 2011-08-10 23:26:27.625 222 12593.48 132.70 55017.25 88888.00 2011-08-10 23:26:27.750 222 12593.55 132.70 55017.25 88888.00 2011-08-10 23:26:27.875 222 12593.55 132.70 55017.25 88888.00 2011-08-10 23:26:28.000 222 12593.58 132.72 55017.25 88888.00 2011-08-10 23:26:28.125 222 12593.60 132.72 55017.25 88888.00 2011-08-10 23:26:28.250 222 12593.65 132.70 55017.25 88888.00 2011-08-10 23:26:28.375 222 12593.65 132.68 55017.28 88888.00 2011-08-10 23:26:28.500 222 12593.62 132.70 55017.28 88888.00 2011-08-10 23:26:28.625 222 12593.58 132.70 55017.28 88888.00 2011-08-10 23:26:28.750 222 12593.62 132.70 55017.25 88888.00 2011-08-10 23:26:28.875 222 12593.62 132.70 55017.28 88888.00 2011-08-10 23:26:29.000 222 12593.60 132.68 55017.25 88888.00 2011-08-10 23:26:29.125 222 12593.62 132.68 55017.25 88888.00 2011-08-10 23:26:29.250 222 12593.60 132.65 55017.25 88888.00 2011-08-10 23:26:29.375 222 12593.62 132.68 55017.28 88888.00 2011-08-10 23:26:29.500 222 12593.62 132.65 55017.28 88888.00 2011-08-10 23:26:29.625 222 12593.60 132.65 55017.28 88888.00 2011-08-10 23:26:29.750 222 12593.58 132.68 55017.28 88888.00 2011-08-10 23:26:29.875 222 12593.62 132.70 55017.30 88888.00 2011-08-10 23:26:30.000 222 12593.65 132.70 55017.28 88888.00 2011-08-10 23:26:30.125 222 12593.65 132.68 55017.28 88888.00 2011-08-10 23:26:30.250 222 12593.65 132.65 55017.25 88888.00 2011-08-10 23:26:30.375 222 12593.70 132.65 55017.30 88888.00 2011-08-10 23:26:30.500 222 12593.65 132.68 55017.28 88888.00 2011-08-10 23:26:30.625 222 12593.58 132.65 55017.25 88888.00 2011-08-10 23:26:30.750 222 12593.58 132.65 55017.25 88888.00 2011-08-10 23:26:30.875 222 12593.62 132.70 55017.28 88888.00 2011-08-10 23:26:31.000 222 12593.60 132.65 55017.28 88888.00 2011-08-10 23:26:31.125 222 12593.52 132.62 55017.28 88888.00 2011-08-10 23:26:31.250 222 12593.50 132.62 55017.30 88888.00 2011-08-10 23:26:31.375 222 12593.65 132.65 55017.30 88888.00 2011-08-10 23:26:31.500 222 12593.67 132.65 55017.30 88888.00 2011-08-10 23:26:31.625 222 12593.65 132.62 55017.30 88888.00 2011-08-10 23:26:31.750 222 12593.60 132.62 55017.30 88888.00 2011-08-10 23:26:31.875 222 12593.60 132.65 55017.32 88888.00 2011-08-10 23:26:32.000 222 12593.60 132.62 55017.32 88888.00 2011-08-10 23:26:32.125 222 12593.58 132.60 55017.30 88888.00 2011-08-10 23:26:32.250 222 12593.58 132.62 55017.32 88888.00 2011-08-10 23:26:32.375 222 12593.65 132.68 55017.35 88888.00 2011-08-10 23:26:32.500 222 12593.62 132.68 55017.35 88888.00 2011-08-10 23:26:32.625 222 12593.60 132.62 55017.32 88888.00 2011-08-10 23:26:32.750 222 12593.62 132.57 55017.32 88888.00 2011-08-10 23:26:32.875 222 12593.62 132.60 55017.32 88888.00 2011-08-10 23:26:33.000 222 12593.62 132.62 55017.35 88888.00 2011-08-10 23:26:33.125 222 12593.58 132.62 55017.35 88888.00 2011-08-10 23:26:33.250 222 12593.60 132.60 55017.35 88888.00 2011-08-10 23:26:33.375 222 12593.65 132.55 55017.32 88888.00 2011-08-10 23:26:33.500 222 12593.62 132.55 55017.35 88888.00 2011-08-10 23:26:33.625 222 12593.67 132.57 55017.38 88888.00 2011-08-10 23:26:33.750 222 12593.65 132.57 55017.35 88888.00 2011-08-10 23:26:33.875 222 12593.60 132.57 55017.32 88888.00 2011-08-10 23:26:34.000 222 12593.55 132.60 55017.35 88888.00 2011-08-10 23:26:34.125 222 12593.60 132.60 55017.35 88888.00 2011-08-10 23:26:34.250 222 12593.58 132.57 55017.32 88888.00 2011-08-10 23:26:34.375 222 12593.60 132.55 55017.30 88888.00 2011-08-10 23:26:34.500 222 12593.62 132.57 55017.32 88888.00 2011-08-10 23:26:34.625 222 12593.62 132.60 55017.35 88888.00 2011-08-10 23:26:34.750 222 12593.60 132.60 55017.35 88888.00 2011-08-10 23:26:34.875 222 12593.65 132.60 55017.35 88888.00 2011-08-10 23:26:35.000 222 12593.67 132.60 55017.35 88888.00 2011-08-10 23:26:35.125 222 12593.65 132.62 55017.38 88888.00 2011-08-10 23:26:35.250 222 12593.60 132.60 55017.38 88888.00 2011-08-10 23:26:35.375 222 12593.58 132.62 55017.38 88888.00 2011-08-10 23:26:35.500 222 12593.58 132.62 55017.38 88888.00 2011-08-10 23:26:35.625 222 12593.65 132.62 55017.32 88888.00 2011-08-10 23:26:35.750 222 12593.70 132.57 55017.32 88888.00 2011-08-10 23:26:35.875 222 12593.65 132.57 55017.32 88888.00 2011-08-10 23:26:36.000 222 12593.65 132.57 55017.32 88888.00 2011-08-10 23:26:36.125 222 12593.65 132.60 55017.35 88888.00 2011-08-10 23:26:36.250 222 12593.67 132.62 55017.35 88888.00 2011-08-10 23:26:36.375 222 12593.67 132.57 55017.30 88888.00 2011-08-10 23:26:36.500 222 12593.62 132.55 55017.30 88888.00 2011-08-10 23:26:36.625 222 12593.70 132.57 55017.32 88888.00 2011-08-10 23:26:36.750 222 12593.73 132.60 55017.32 88888.00 2011-08-10 23:26:36.875 222 12593.75 132.62 55017.32 88888.00 2011-08-10 23:26:37.000 222 12593.73 132.60 55017.28 88888.00 2011-08-10 23:26:37.125 222 12593.73 132.57 55017.30 88888.00 2011-08-10 23:26:37.250 222 12593.65 132.57 55017.30 88888.00 2011-08-10 23:26:37.375 222 12593.70 132.62 55017.30 88888.00 2011-08-10 23:26:37.500 222 12593.77 132.62 55017.32 88888.00 2011-08-10 23:26:37.625 222 12593.73 132.60 55017.28 88888.00 2011-08-10 23:26:37.750 222 12593.67 132.57 55017.30 88888.00 2011-08-10 23:26:37.875 222 12593.70 132.60 55017.35 88888.00 2011-08-10 23:26:38.000 222 12593.73 132.60 55017.35 88888.00 2011-08-10 23:26:38.125 222 12593.70 132.62 55017.32 88888.00 2011-08-10 23:26:38.250 222 12593.62 132.60 55017.30 88888.00 2011-08-10 23:26:38.375 222 12593.67 132.57 55017.28 88888.00 2011-08-10 23:26:38.500 222 12593.73 132.60 55017.30 88888.00 2011-08-10 23:26:38.625 222 12593.75 132.65 55017.32 88888.00 2011-08-10 23:26:38.750 222 12593.73 132.62 55017.32 88888.00 2011-08-10 23:26:38.875 222 12593.70 132.62 55017.35 88888.00 2011-08-10 23:26:39.000 222 12593.73 132.60 55017.32 88888.00 2011-08-10 23:26:39.125 222 12593.67 132.62 55017.35 88888.00 2011-08-10 23:26:39.250 222 12593.62 132.62 55017.35 88888.00 2011-08-10 23:26:39.375 222 12593.65 132.62 55017.30 88888.00 2011-08-10 23:26:39.500 222 12593.73 132.65 55017.30 88888.00 2011-08-10 23:26:39.625 222 12593.73 132.68 55017.32 88888.00 2011-08-10 23:26:39.750 222 12593.70 132.68 55017.32 88888.00 2011-08-10 23:26:39.875 222 12593.67 132.68 55017.32 88888.00 2011-08-10 23:26:40.000 222 12593.70 132.68 55017.32 88888.00 2011-08-10 23:26:40.125 222 12593.65 132.65 55017.35 88888.00 2011-08-10 23:26:40.250 222 12593.60 132.65 55017.35 88888.00 2011-08-10 23:26:40.375 222 12593.65 132.72 55017.40 88888.00 2011-08-10 23:26:40.500 222 12593.65 132.72 55017.40 88888.00 2011-08-10 23:26:40.625 222 12593.65 132.70 55017.35 88888.00 2011-08-10 23:26:40.750 222 12593.70 132.70 55017.35 88888.00 2011-08-10 23:26:40.875 222 12593.73 132.70 55017.35 88888.00 2011-08-10 23:26:41.000 222 12593.70 132.72 55017.32 88888.00 2011-08-10 23:26:41.125 222 12593.67 132.75 55017.32 88888.00 2011-08-10 23:26:41.250 222 12593.70 132.72 55017.35 88888.00 2011-08-10 23:26:41.375 222 12593.73 132.78 55017.38 88888.00 2011-08-10 23:26:41.500 222 12593.70 132.80 55017.38 88888.00 2011-08-10 23:26:41.625 222 12593.75 132.80 55017.35 88888.00 2011-08-10 23:26:41.750 222 12593.75 132.78 55017.32 88888.00 2011-08-10 23:26:41.875 222 12593.70 132.75 55017.35 88888.00 2011-08-10 23:26:42.000 222 12593.73 132.78 55017.35 88888.00 2011-08-10 23:26:42.125 222 12593.75 132.80 55017.40 88888.00 2011-08-10 23:26:42.250 222 12593.67 132.80 55017.43 88888.00 2011-08-10 23:26:42.375 222 12593.65 132.80 55017.43 88888.00 2011-08-10 23:26:42.500 222 12593.65 132.80 55017.43 88888.00 2011-08-10 23:26:42.625 222 12593.70 132.80 55017.40 88888.00 2011-08-10 23:26:42.750 222 12593.77 132.80 55017.38 88888.00 2011-08-10 23:26:42.875 222 12593.77 132.80 55017.38 88888.00 2011-08-10 23:26:43.000 222 12593.70 132.82 55017.40 88888.00 2011-08-10 23:26:43.125 222 12593.70 132.85 55017.43 88888.00 2011-08-10 23:26:43.250 222 12593.70 132.85 55017.45 88888.00 2011-08-10 23:26:43.375 222 12593.73 132.88 55017.43 88888.00 2011-08-10 23:26:43.500 222 12593.70 132.85 55017.38 88888.00 2011-08-10 23:26:43.625 222 12593.70 132.82 55017.38 88888.00 2011-08-10 23:26:43.750 222 12593.70 132.82 55017.40 88888.00 2011-08-10 23:26:43.875 222 12593.70 132.82 55017.40 88888.00 2011-08-10 23:26:44.000 222 12593.70 132.88 55017.40 88888.00 2011-08-10 23:26:44.125 222 12593.65 132.85 55017.40 88888.00 2011-08-10 23:26:44.250 222 12593.62 132.82 55017.40 88888.00 2011-08-10 23:26:44.375 222 12593.67 132.85 55017.40 88888.00 2011-08-10 23:26:44.500 222 12593.70 132.88 55017.43 88888.00 2011-08-10 23:26:44.625 222 12593.70 132.93 55017.43 88888.00 2011-08-10 23:26:44.750 222 12593.73 132.93 55017.43 88888.00 2011-08-10 23:26:44.875 222 12593.70 132.88 55017.43 88888.00 2011-08-10 23:26:45.000 222 12593.65 132.85 55017.40 88888.00 2011-08-10 23:26:45.125 222 12593.65 132.88 55017.40 88888.00 2011-08-10 23:26:45.250 222 12593.67 132.93 55017.40 88888.00 2011-08-10 23:26:45.375 222 12593.70 132.97 55017.45 88888.00 2011-08-10 23:26:45.500 222 12593.65 133.00 55017.43 88888.00 2011-08-10 23:26:45.625 222 12593.65 132.97 55017.43 88888.00 2011-08-10 23:26:45.750 222 12593.62 132.97 55017.40 88888.00 2011-08-10 23:26:45.875 222 12593.60 132.97 55017.43 88888.00 2011-08-10 23:26:46.000 222 12593.65 133.00 55017.40 88888.00 2011-08-10 23:26:46.125 222 12593.65 133.00 55017.40 88888.00 2011-08-10 23:26:46.250 222 12593.62 132.97 55017.38 88888.00 2011-08-10 23:26:46.375 222 12593.70 132.97 55017.40 88888.00 2011-08-10 23:26:46.500 222 12593.67 133.00 55017.40 88888.00 2011-08-10 23:26:46.625 222 12593.62 133.00 55017.40 88888.00 2011-08-10 23:26:46.750 222 12593.62 133.03 55017.40 88888.00 2011-08-10 23:26:46.875 222 12593.62 133.03 55017.40 88888.00 2011-08-10 23:26:47.000 222 12593.55 133.00 55017.40 88888.00 2011-08-10 23:26:47.125 222 12593.58 133.05 55017.40 88888.00 2011-08-10 23:26:47.250 222 12593.62 133.05 55017.43 88888.00 2011-08-10 23:26:47.375 222 12593.65 133.05 55017.43 88888.00 2011-08-10 23:26:47.500 222 12593.62 133.05 55017.43 88888.00 2011-08-10 23:26:47.625 222 12593.65 133.12 55017.45 88888.00 2011-08-10 23:26:47.750 222 12593.67 133.10 55017.45 88888.00 2011-08-10 23:26:47.875 222 12593.70 133.07 55017.40 88888.00 2011-08-10 23:26:48.000 222 12593.70 133.10 55017.43 88888.00 2011-08-10 23:26:48.125 222 12593.67 133.12 55017.43 88888.00 2011-08-10 23:26:48.250 222 12593.67 133.10 55017.43 88888.00 2011-08-10 23:26:48.375 222 12593.75 133.12 55017.43 88888.00 2011-08-10 23:26:48.500 222 12593.65 133.12 55017.43 88888.00 2011-08-10 23:26:48.625 222 12593.55 133.10 55017.43 88888.00 2011-08-10 23:26:48.750 222 12593.50 133.12 55017.43 88888.00 2011-08-10 23:26:48.875 222 12593.55 133.15 55017.45 88888.00 2011-08-10 23:26:49.000 222 12593.60 133.15 55017.40 88888.00 2011-08-10 23:26:49.125 222 12593.55 133.15 55017.43 88888.00 2011-08-10 23:26:49.250 222 12593.50 133.18 55017.45 88888.00 2011-08-10 23:26:49.375 222 12593.48 133.18 55017.43 88888.00 2011-08-10 23:26:49.500 222 12593.45 133.18 55017.43 88888.00 2011-08-10 23:26:49.625 222 12593.42 133.20 55017.45 88888.00 2011-08-10 23:26:49.750 222 12593.40 133.22 55017.47 88888.00 2011-08-10 23:26:49.875 222 12593.40 133.20 55017.45 88888.00 2011-08-10 23:26:50.000 222 12593.45 133.18 55017.43 88888.00 2011-08-10 23:26:50.125 222 12593.50 133.18 55017.45 88888.00 2011-08-10 23:26:50.250 222 12593.52 133.22 55017.50 88888.00 2011-08-10 23:26:50.375 222 12593.50 133.25 55017.50 88888.00 2011-08-10 23:26:50.500 222 12593.42 133.25 55017.47 88888.00 2011-08-10 23:26:50.625 222 12593.42 133.22 55017.50 88888.00 2011-08-10 23:26:50.750 222 12593.45 133.25 55017.50 88888.00 2011-08-10 23:26:50.875 222 12593.42 133.28 55017.53 88888.00 2011-08-10 23:26:51.000 222 12593.33 133.28 55017.53 88888.00 2011-08-10 23:26:51.125 222 12593.27 133.28 55017.55 88888.00 2011-08-10 23:26:51.250 222 12593.30 133.30 55017.53 88888.00 2011-08-10 23:26:51.375 222 12593.38 133.30 55017.53 88888.00 2011-08-10 23:26:51.500 222 12593.35 133.30 55017.55 88888.00 2011-08-10 23:26:51.625 222 12593.27 133.32 55017.53 88888.00 2011-08-10 23:26:51.750 222 12593.30 133.35 55017.53 88888.00 2011-08-10 23:26:51.875 222 12593.33 133.35 55017.53 88888.00 2011-08-10 23:26:52.000 222 12593.38 133.35 55017.53 88888.00 2011-08-10 23:26:52.125 222 12593.33 133.35 55017.55 88888.00 2011-08-10 23:26:52.250 222 12593.25 133.32 55017.53 88888.00 2011-08-10 23:26:52.375 222 12593.27 133.35 55017.53 88888.00 2011-08-10 23:26:52.500 222 12593.25 133.38 55017.53 88888.00 2011-08-10 23:26:52.625 222 12593.27 133.43 55017.53 88888.00 2011-08-10 23:26:52.750 222 12593.23 133.43 55017.53 88888.00 2011-08-10 23:26:52.875 222 12593.15 133.40 55017.53 88888.00 2011-08-10 23:26:53.000 222 12593.10 133.40 55017.53 88888.00 2011-08-10 23:26:53.125 222 12593.05 133.40 55017.55 88888.00 2011-08-10 23:26:53.250 222 12593.02 133.40 55017.55 88888.00 2011-08-10 23:26:53.375 222 12593.08 133.45 55017.57 88888.00 2011-08-10 23:26:53.500 222 12593.05 133.43 55017.55 88888.00 2011-08-10 23:26:53.625 222 12593.10 133.40 55017.55 88888.00 2011-08-10 23:26:53.750 222 12593.08 133.40 55017.57 88888.00 2011-08-10 23:26:53.875 222 12593.05 133.45 55017.57 88888.00 2011-08-10 23:26:54.000 222 12592.92 133.47 55017.57 88888.00 2011-08-10 23:26:54.125 222 12592.92 133.47 55017.57 88888.00 2011-08-10 23:26:54.250 222 12592.95 133.45 55017.57 88888.00 2011-08-10 23:26:54.375 222 12592.98 133.47 55017.57 88888.00 2011-08-10 23:26:54.500 222 12592.90 133.47 55017.60 88888.00 2011-08-10 23:26:54.625 222 12592.90 133.47 55017.60 88888.00 2011-08-10 23:26:54.750 222 12592.90 133.45 55017.60 88888.00 2011-08-10 23:26:54.875 222 12592.90 133.50 55017.62 88888.00 2011-08-10 23:26:55.000 222 12592.88 133.50 55017.57 88888.00 2011-08-10 23:26:55.125 222 12592.83 133.47 55017.57 88888.00 2011-08-10 23:26:55.250 222 12592.83 133.47 55017.62 88888.00 2011-08-10 23:26:55.375 222 12592.77 133.50 55017.62 88888.00 2011-08-10 23:26:55.500 222 12592.73 133.50 55017.62 88888.00 2011-08-10 23:26:55.625 222 12592.75 133.53 55017.62 88888.00 2011-08-10 23:26:55.750 222 12592.80 133.53 55017.60 88888.00 2011-08-10 23:26:55.875 222 12592.80 133.55 55017.62 88888.00 2011-08-10 23:26:56.000 222 12592.73 133.55 55017.62 88888.00 2011-08-10 23:26:56.125 222 12592.70 133.53 55017.62 88888.00 2011-08-10 23:26:56.250 222 12592.65 133.53 55017.60 88888.00 2011-08-10 23:26:56.375 222 12592.75 133.55 55017.60 88888.00 2011-08-10 23:26:56.500 222 12592.75 133.57 55017.60 88888.00 2011-08-10 23:26:56.625 222 12592.65 133.55 55017.60 88888.00 2011-08-10 23:26:56.750 222 12592.58 133.55 55017.60 88888.00 2011-08-10 23:26:56.875 222 12592.62 133.53 55017.62 88888.00 2011-08-10 23:26:57.000 222 12592.62 133.55 55017.62 88888.00 2011-08-10 23:26:57.125 222 12592.55 133.60 55017.62 88888.00 2011-08-10 23:26:57.250 222 12592.58 133.57 55017.65 88888.00 2011-08-10 23:26:57.375 222 12592.65 133.60 55017.65 88888.00 2011-08-10 23:26:57.500 222 12592.52 133.60 55017.62 88888.00 2011-08-10 23:26:57.625 222 12592.48 133.57 55017.62 88888.00 2011-08-10 23:26:57.750 222 12592.48 133.57 55017.62 88888.00 2011-08-10 23:26:57.875 222 12592.45 133.57 55017.60 88888.00 2011-08-10 23:26:58.000 222 12592.42 133.55 55017.60 88888.00 2011-08-10 23:26:58.125 222 12592.40 133.60 55017.62 88888.00 2011-08-10 23:26:58.250 222 12592.30 133.60 55017.65 88888.00 2011-08-10 23:26:58.375 222 12592.27 133.55 55017.62 88888.00 2011-08-10 23:26:58.500 222 12592.27 133.55 55017.62 88888.00 2011-08-10 23:26:58.625 222 12592.27 133.57 55017.65 88888.00 2011-08-10 23:26:58.750 222 12592.23 133.60 55017.68 88888.00 2011-08-10 23:26:58.875 222 12592.12 133.60 55017.65 88888.00 2011-08-10 23:26:59.000 222 12592.08 133.57 55017.65 88888.00 2011-08-10 23:26:59.125 222 12592.08 133.55 55017.65 88888.00 2011-08-10 23:26:59.250 222 12592.05 133.57 55017.68 88888.00 2011-08-10 23:26:59.375 222 12592.10 133.60 55017.68 88888.00 2011-08-10 23:26:59.500 222 12592.12 133.60 55017.65 88888.00 2011-08-10 23:26:59.625 222 12592.05 133.60 55017.65 88888.00 2011-08-10 23:26:59.750 222 12591.98 133.57 55017.65 88888.00 2011-08-10 23:26:59.875 222 12591.95 133.57 55017.65 88888.00 2011-08-10 23:27:00.000 222 12591.95 133.57 55017.68 88888.00 2011-08-10 23:27:00.125 222 12591.98 133.57 55017.70 88888.00 2011-08-10 23:27:00.250 222 12591.92 133.55 55017.72 88888.00 2011-08-10 23:27:00.375 222 12591.98 133.57 55017.72 88888.00 2011-08-10 23:27:00.500 222 12592.00 133.57 55017.72 88888.00 2011-08-10 23:27:00.625 222 12592.02 133.57 55017.72 88888.00 2011-08-10 23:27:00.750 222 12592.00 133.55 55017.72 88888.00 2011-08-10 23:27:00.875 222 12591.90 133.55 55017.72 88888.00 2011-08-10 23:27:01.000 222 12591.90 133.57 55017.72 88888.00 2011-08-10 23:27:01.125 222 12591.90 133.57 55017.75 88888.00 2011-08-10 23:27:01.250 222 12591.85 133.57 55017.75 88888.00 2011-08-10 23:27:01.375 222 12591.83 133.60 55017.72 88888.00 2011-08-10 23:27:01.500 222 12591.75 133.57 55017.75 88888.00 2011-08-10 23:27:01.625 222 12591.70 133.57 55017.75 88888.00 2011-08-10 23:27:01.750 222 12591.73 133.57 55017.75 88888.00 2011-08-10 23:27:01.875 222 12591.77 133.60 55017.78 88888.00 2011-08-10 23:27:02.000 222 12591.70 133.57 55017.75 88888.00 2011-08-10 23:27:02.125 222 12591.58 133.57 55017.72 88888.00 2011-08-10 23:27:02.250 222 12591.55 133.57 55017.78 88888.00 2011-08-10 23:27:02.375 222 12591.58 133.57 55017.78 88888.00 2011-08-10 23:27:02.500 222 12591.65 133.55 55017.78 88888.00 2011-08-10 23:27:02.625 222 12591.67 133.57 55017.78 88888.00 2011-08-10 23:27:02.750 222 12591.65 133.60 55017.78 88888.00 2011-08-10 23:27:02.875 222 12591.58 133.57 55017.75 88888.00 2011-08-10 23:27:03.000 222 12591.48 133.55 55017.75 88888.00 2011-08-10 23:27:03.125 222 12591.45 133.55 55017.78 88888.00 2011-08-10 23:27:03.250 222 12591.50 133.53 55017.78 88888.00 2011-08-10 23:27:03.375 222 12591.58 133.57 55017.80 88888.00 2011-08-10 23:27:03.500 222 12591.48 133.55 55017.80 88888.00 2011-08-10 23:27:03.625 222 12591.48 133.55 55017.80 88888.00 2011-08-10 23:27:03.750 222 12591.40 133.53 55017.80 88888.00 2011-08-10 23:27:03.875 222 12591.30 133.53 55017.80 88888.00 2011-08-10 23:27:04.000 222 12591.27 133.53 55017.80 88888.00 2011-08-10 23:27:04.125 222 12591.33 133.55 55017.82 88888.00 2011-08-10 23:27:04.250 222 12591.27 133.53 55017.82 88888.00 2011-08-10 23:27:04.375 222 12591.30 133.55 55017.85 88888.00 2011-08-10 23:27:04.500 222 12591.33 133.53 55017.82 88888.00 2011-08-10 23:27:04.625 222 12591.30 133.50 55017.80 88888.00 2011-08-10 23:27:04.750 222 12591.23 133.50 55017.80 88888.00 2011-08-10 23:27:04.875 222 12591.17 133.50 55017.80 88888.00 2011-08-10 23:27:05.000 222 12591.17 133.47 55017.80 88888.00 2011-08-10 23:27:05.125 222 12591.17 133.50 55017.82 88888.00 2011-08-10 23:27:05.250 222 12591.15 133.50 55017.85 88888.00 2011-08-10 23:27:05.375 222 12591.15 133.53 55017.82 88888.00 2011-08-10 23:27:05.500 222 12591.15 133.55 55017.82 88888.00 2011-08-10 23:27:05.625 222 12591.12 133.55 55017.82 88888.00 2011-08-10 23:27:05.750 222 12591.10 133.50 55017.85 88888.00 2011-08-10 23:27:05.875 222 12591.05 133.50 55017.85 88888.00 2011-08-10 23:27:06.000 222 12590.95 133.50 55017.85 88888.00 2011-08-10 23:27:06.125 222 12590.92 133.47 55017.90 88888.00 2011-08-10 23:27:06.250 222 12590.90 133.45 55017.88 88888.00 2011-08-10 23:27:06.375 222 12590.95 133.45 55017.85 88888.00 2011-08-10 23:27:06.500 222 12590.95 133.45 55017.85 88888.00 2011-08-10 23:27:06.625 222 12590.92 133.47 55017.88 88888.00 2011-08-10 23:27:06.750 222 12590.85 133.50 55017.90 88888.00 2011-08-10 23:27:06.875 222 12590.83 133.47 55017.90 88888.00 2011-08-10 23:27:07.000 222 12590.83 133.47 55017.88 88888.00 2011-08-10 23:27:07.125 222 12590.80 133.45 55017.88 88888.00 2011-08-10 23:27:07.250 222 12590.75 133.43 55017.88 88888.00 2011-08-10 23:27:07.375 222 12590.75 133.45 55017.88 88888.00 2011-08-10 23:27:07.500 222 12590.70 133.47 55017.88 88888.00 2011-08-10 23:27:07.625 222 12590.70 133.47 55017.88 88888.00 2011-08-10 23:27:07.750 222 12590.70 133.45 55017.85 88888.00 2011-08-10 23:27:07.875 222 12590.67 133.50 55017.88 88888.00 2011-08-10 23:27:08.000 222 12590.62 133.47 55017.85 88888.00 2011-08-10 23:27:08.125 222 12590.58 133.47 55017.88 88888.00 2011-08-10 23:27:08.250 222 12590.50 133.45 55017.88 88888.00 2011-08-10 23:27:08.375 222 12590.52 133.45 55017.85 88888.00 2011-08-10 23:27:08.500 222 12590.50 133.45 55017.85 88888.00 2011-08-10 23:27:08.625 222 12590.50 133.45 55017.88 88888.00 2011-08-10 23:27:08.750 222 12590.48 133.45 55017.90 88888.00 2011-08-10 23:27:08.875 222 12590.45 133.45 55017.90 88888.00 2011-08-10 23:27:09.000 222 12590.45 133.47 55017.93 88888.00 2011-08-10 23:27:09.125 222 12590.48 133.47 55017.93 88888.00 2011-08-10 23:27:09.250 222 12590.40 133.40 55017.93 88888.00 2011-08-10 23:27:09.375 222 12590.40 133.38 55017.90 88888.00 2011-08-10 23:27:09.500 222 12590.38 133.35 55017.90 88888.00 2011-08-10 23:27:09.625 222 12590.33 133.38 55017.88 88888.00 2011-08-10 23:27:09.750 222 12590.33 133.35 55017.90 88888.00 2011-08-10 23:27:09.875 222 12590.35 133.38 55017.90 88888.00 2011-08-10 23:27:10.000 222 12590.35 133.38 55017.90 88888.00 2011-08-10 23:27:10.125 222 12590.35 133.38 55017.88 88888.00 2011-08-10 23:27:10.250 222 12590.35 133.40 55017.88 88888.00 2011-08-10 23:27:10.375 222 12590.40 133.38 55017.88 88888.00 2011-08-10 23:27:10.500 222 12590.30 133.35 55017.88 88888.00 2011-08-10 23:27:10.625 222 12590.20 133.35 55017.88 88888.00 2011-08-10 23:27:10.750 222 12590.23 133.40 55017.90 88888.00 2011-08-10 23:27:10.875 222 12590.23 133.38 55017.88 88888.00 2011-08-10 23:27:11.000 222 12590.20 133.38 55017.88 88888.00 2011-08-10 23:27:11.125 222 12590.15 133.38 55017.90 88888.00 2011-08-10 23:27:11.250 222 12590.12 133.35 55017.93 88888.00 2011-08-10 23:27:11.375 222 12590.10 133.40 55017.90 88888.00 2011-08-10 23:27:11.500 222 12590.08 133.35 55017.90 88888.00 2011-08-10 23:27:11.625 222 12590.08 133.32 55017.90 88888.00 2011-08-10 23:27:11.750 222 12590.15 133.35 55017.90 88888.00 2011-08-10 23:27:11.875 222 12590.15 133.35 55017.93 88888.00 2011-08-10 23:27:12.000 222 12590.12 133.38 55017.88 88888.00 2011-08-10 23:27:12.125 222 12590.08 133.38 55017.90 88888.00 2011-08-10 23:27:12.250 222 12590.00 133.38 55017.93 88888.00 2011-08-10 23:27:12.375 222 12590.00 133.32 55017.90 88888.00 2011-08-10 23:27:12.500 222 12589.95 133.32 55017.90 88888.00 2011-08-10 23:27:12.625 222 12589.90 133.30 55017.90 88888.00 2011-08-10 23:27:12.750 222 12589.88 133.30 55017.90 88888.00 2011-08-10 23:27:12.875 222 12589.90 133.28 55017.90 88888.00 2011-08-10 23:27:13.000 222 12589.90 133.30 55017.90 88888.00 2011-08-10 23:27:13.125 222 12589.88 133.25 55017.93 88888.00 2011-08-10 23:27:13.250 222 12589.83 133.22 55017.93 88888.00 2011-08-10 23:27:13.375 222 12589.85 133.25 55017.95 88888.00 2011-08-10 23:27:13.500 222 12589.80 133.25 55017.93 88888.00 2011-08-10 23:27:13.625 222 12589.77 133.28 55017.93 88888.00 2011-08-10 23:27:13.750 222 12589.77 133.25 55017.95 88888.00 2011-08-10 23:27:13.875 222 12589.77 133.22 55017.95 88888.00 2011-08-10 23:27:14.000 222 12589.75 133.22 55017.93 88888.00 2011-08-10 23:27:14.125 222 12589.73 133.25 55017.95 88888.00 2011-08-10 23:27:14.250 222 12589.70 133.22 55017.95 88888.00 2011-08-10 23:27:14.375 222 12589.70 133.22 55017.93 88888.00 2011-08-10 23:27:14.500 222 12589.65 133.22 55017.90 88888.00 2011-08-10 23:27:14.625 222 12589.65 133.25 55017.93 88888.00 2011-08-10 23:27:14.750 222 12589.70 133.22 55017.93 88888.00 2011-08-10 23:27:14.875 222 12589.70 133.22 55017.93 88888.00 2011-08-10 23:27:15.000 222 12589.65 133.20 55017.90 88888.00 2011-08-10 23:27:15.125 222 12589.60 133.22 55017.90 88888.00 2011-08-10 23:27:15.250 222 12589.58 133.22 55017.95 88888.00 2011-08-10 23:27:15.375 222 12589.62 133.28 55018.00 88888.00 2011-08-10 23:27:15.500 222 12589.65 133.28 55018.00 88888.00 2011-08-10 23:27:15.625 222 12589.60 133.28 55017.95 88888.00 2011-08-10 23:27:15.750 222 12589.60 133.22 55017.93 88888.00 2011-08-10 23:27:15.875 222 12589.58 133.22 55017.90 88888.00 2011-08-10 23:27:16.000 222 12589.58 133.20 55017.93 88888.00 2011-08-10 23:27:16.125 222 12589.55 133.20 55017.93 88888.00 2011-08-10 23:27:16.250 222 12589.48 133.18 55017.93 88888.00 2011-08-10 23:27:16.375 222 12589.52 133.20 55017.93 88888.00 2011-08-10 23:27:16.500 222 12589.60 133.22 55017.93 88888.00 2011-08-10 23:27:16.625 222 12589.55 133.20 55017.93 88888.00 2011-08-10 23:27:16.750 222 12589.52 133.20 55017.90 88888.00 2011-08-10 23:27:16.875 222 12589.50 133.22 55017.90 88888.00 2011-08-10 23:27:17.000 222 12589.50 133.20 55017.93 88888.00 2011-08-10 23:27:17.125 222 12589.52 133.18 55017.95 88888.00 2011-08-10 23:27:17.250 222 12589.45 133.15 55017.95 88888.00 2011-08-10 23:27:17.375 222 12589.42 133.15 55017.93 88888.00 2011-08-10 23:27:17.500 222 12589.42 133.12 55017.93 88888.00 2011-08-10 23:27:17.625 222 12589.48 133.15 55017.95 88888.00 2011-08-10 23:27:17.750 222 12589.50 133.15 55017.93 88888.00 2011-08-10 23:27:17.875 222 12589.50 133.15 55017.93 88888.00 2011-08-10 23:27:18.000 222 12589.48 133.15 55017.93 88888.00 2011-08-10 23:27:18.125 222 12589.50 133.15 55017.93 88888.00 2011-08-10 23:27:18.250 222 12589.45 133.12 55017.93 88888.00 2011-08-10 23:27:18.375 222 12589.42 133.12 55017.90 88888.00 2011-08-10 23:27:18.500 222 12589.42 133.10 55017.90 88888.00 2011-08-10 23:27:18.625 222 12589.42 133.12 55017.93 88888.00 2011-08-10 23:27:18.750 222 12589.35 133.10 55017.95 88888.00 2011-08-10 23:27:18.875 222 12589.30 133.10 55017.93 88888.00 2011-08-10 23:27:19.000 222 12589.25 133.12 55017.90 88888.00 2011-08-10 23:27:19.125 222 12589.23 133.10 55017.93 88888.00 2011-08-10 23:27:19.250 222 12589.27 133.03 55017.90 88888.00 2011-08-10 23:27:19.375 222 12589.35 133.05 55017.90 88888.00 2011-08-10 23:27:19.500 222 12589.30 133.07 55017.93 88888.00 2011-08-10 23:27:19.625 222 12589.27 133.07 55017.90 88888.00 2011-08-10 23:27:19.750 222 12589.25 133.07 55017.88 88888.00 2011-08-10 23:27:19.875 222 12589.25 133.07 55017.90 88888.00 2011-08-10 23:27:20.000 222 12589.25 133.07 55017.90 88888.00 2011-08-10 23:27:20.125 222 12589.23 133.07 55017.90 88888.00 2011-08-10 23:27:20.250 222 12589.20 133.05 55017.88 88888.00 2011-08-10 23:27:20.375 222 12589.20 133.05 55017.90 88888.00 2011-08-10 23:27:20.500 222 12589.23 133.03 55017.90 88888.00 2011-08-10 23:27:20.625 222 12589.25 133.03 55017.93 88888.00 2011-08-10 23:27:20.750 222 12589.30 133.05 55017.90 88888.00 2011-08-10 23:27:20.875 222 12589.27 133.03 55017.88 88888.00 2011-08-10 23:27:21.000 222 12589.23 132.97 55017.85 88888.00 2011-08-10 23:27:21.125 222 12589.15 132.95 55017.85 88888.00 2011-08-10 23:27:21.250 222 12589.15 132.97 55017.90 88888.00 2011-08-10 23:27:21.375 222 12589.17 133.00 55017.90 88888.00 2011-08-10 23:27:21.500 222 12589.20 133.00 55017.90 88888.00 2011-08-10 23:27:21.625 222 12589.20 132.97 55017.88 88888.00 2011-08-10 23:27:21.750 222 12589.20 132.97 55017.85 88888.00 2011-08-10 23:27:21.875 222 12589.17 132.95 55017.85 88888.00 2011-08-10 23:27:22.000 222 12589.20 132.95 55017.85 88888.00 2011-08-10 23:27:22.125 222 12589.17 132.97 55017.88 88888.00 2011-08-10 23:27:22.250 222 12589.17 132.97 55017.90 88888.00 2011-08-10 23:27:22.375 222 12589.17 132.95 55017.85 88888.00 2011-08-10 23:27:22.500 222 12589.17 132.90 55017.82 88888.00 2011-08-10 23:27:22.625 222 12589.15 132.90 55017.80 88888.00 2011-08-10 23:27:22.750 222 12589.17 132.90 55017.82 88888.00 2011-08-10 23:27:22.875 222 12589.20 132.93 55017.85 88888.00 2011-08-10 23:27:23.000 222 12589.20 132.93 55017.85 88888.00 2011-08-10 23:27:23.125 222 12589.17 132.90 55017.82 88888.00 2011-08-10 23:27:23.250 222 12589.12 132.85 55017.82 88888.00 2011-08-10 23:27:23.375 222 12589.17 132.85 55017.82 88888.00 2011-08-10 23:27:23.500 222 12589.17 132.82 55017.82 88888.00 2011-08-10 23:27:23.625 222 12589.12 132.85 55017.82 88888.00 2011-08-10 23:27:23.750 222 12589.12 132.88 55017.82 88888.00 2011-08-10 23:27:23.875 222 12589.20 132.88 55017.80 88888.00 2011-08-10 23:27:24.000 222 12589.23 132.85 55017.80 88888.00 2011-08-10 23:27:24.125 222 12589.20 132.85 55017.82 88888.00 2011-08-10 23:27:24.250 222 12589.17 132.80 55017.80 88888.00 2011-08-10 23:27:24.375 222 12589.23 132.80 55017.80 88888.00 2011-08-10 23:27:24.500 222 12589.23 132.80 55017.82 88888.00 2011-08-10 23:27:24.625 222 12589.15 132.80 55017.78 88888.00 2011-08-10 23:27:24.750 222 12589.15 132.80 55017.78 88888.00 2011-08-10 23:27:24.875 222 12589.17 132.82 55017.78 88888.00 2011-08-10 23:27:25.000 222 12589.20 132.82 55017.78 88888.00 2011-08-10 23:27:25.125 222 12589.15 132.80 55017.78 88888.00 2011-08-10 23:27:25.250 222 12589.10 132.82 55017.78 88888.00 2011-08-10 23:27:25.375 222 12589.12 132.82 55017.75 88888.00 2011-08-10 23:27:25.500 222 12589.15 132.80 55017.75 88888.00 2011-08-10 23:27:25.625 222 12589.20 132.78 55017.75 88888.00 2011-08-10 23:27:25.750 222 12589.25 132.78 55017.75 88888.00 2011-08-10 23:27:25.875 222 12589.20 132.78 55017.72 88888.00 2011-08-10 23:27:26.000 222 12589.17 132.78 55017.72 88888.00 2011-08-10 23:27:26.125 222 12589.20 132.75 55017.72 88888.00 2011-08-10 23:27:26.250 222 12589.20 132.72 55017.72 88888.00 2011-08-10 23:27:26.375 222 12589.20 132.75 55017.78 88888.00 2011-08-10 23:27:26.500 222 12589.10 132.72 55017.75 88888.00 2011-08-10 23:27:26.625 222 12589.05 132.70 55017.70 88888.00 2011-08-10 23:27:26.750 222 12589.12 132.70 55017.70 88888.00 2011-08-10 23:27:26.875 222 12589.17 132.75 55017.70 88888.00 2011-08-10 23:27:27.000 222 12589.23 132.72 55017.70 88888.00 2011-08-10 23:27:27.125 222 12589.20 132.68 55017.70 88888.00 2011-08-10 23:27:27.250 222 12589.15 132.68 55017.75 88888.00 2011-08-10 23:27:27.375 222 12589.20 132.75 55017.78 88888.00 2011-08-10 23:27:27.500 222 12589.20 132.72 55017.78 88888.00 2011-08-10 23:27:27.625 222 12589.12 132.68 55017.70 88888.00 2011-08-10 23:27:27.750 222 12589.10 132.68 55017.70 88888.00 2011-08-10 23:27:27.875 222 12589.12 132.65 55017.70 88888.00 2011-08-10 23:27:28.000 222 12589.20 132.65 55017.70 88888.00 2011-08-10 23:27:28.125 222 12589.23 132.70 55017.72 88888.00 2011-08-10 23:27:28.250 222 12589.20 132.65 55017.70 88888.00 2011-08-10 23:27:28.375 222 12589.17 132.62 55017.65 88888.00 2011-08-10 23:27:28.500 222 12589.20 132.65 55017.65 88888.00 2011-08-10 23:27:28.625 222 12589.27 132.68 55017.65 88888.00 2011-08-10 23:27:28.750 222 12589.35 132.65 55017.65 88888.00 2011-08-10 23:27:28.875 222 12589.33 132.65 55017.65 88888.00 2011-08-10 23:27:29.000 222 12589.27 132.65 55017.65 88888.00 2011-08-10 23:27:29.125 222 12589.25 132.65 55017.68 88888.00 2011-08-10 23:27:29.250 222 12589.27 132.62 55017.65 88888.00 2011-08-10 23:27:29.375 222 12589.33 132.65 55017.62 88888.00 2011-08-10 23:27:29.500 222 12589.27 132.62 55017.62 88888.00 2011-08-10 23:27:29.625 222 12589.25 132.60 55017.65 88888.00 2011-08-10 23:27:29.750 222 12589.23 132.62 55017.62 88888.00 2011-08-10 23:27:29.875 222 12589.17 132.62 55017.62 88888.00 2011-08-10 23:27:30.000 222 12589.20 132.65 55017.62 88888.00 2011-08-10 23:27:30.125 222 12589.30 132.65 55017.62 88888.00 2011-08-10 23:27:30.250 222 12589.35 132.60 55017.60 88888.00 2011-08-10 23:27:30.375 222 12589.35 132.60 55017.60 88888.00 2011-08-10 23:27:30.500 222 12589.33 132.60 55017.60 88888.00 2011-08-10 23:27:30.625 222 12589.38 132.60 55017.62 88888.00 2011-08-10 23:27:30.750 222 12589.42 132.62 55017.60 88888.00 2011-08-10 23:27:30.875 222 12589.38 132.62 55017.60 88888.00 2011-08-10 23:27:31.000 222 12589.38 132.65 55017.60 88888.00 2011-08-10 23:27:31.125 222 12589.38 132.65 55017.60 88888.00 2011-08-10 23:27:31.250 222 12589.33 132.60 55017.62 88888.00 2011-08-10 23:27:31.375 222 12589.38 132.65 55017.60 88888.00 2011-08-10 23:27:31.500 222 12589.42 132.62 55017.57 88888.00 2011-08-10 23:27:31.625 222 12589.50 132.62 55017.55 88888.00 2011-08-10 23:27:31.750 222 12589.50 132.62 55017.53 88888.00 2011-08-10 23:27:31.875 222 12589.48 132.57 55017.50 88888.00 2011-08-10 23:27:32.000 222 12589.50 132.60 55017.50 88888.00 2011-08-10 23:27:32.125 222 12589.52 132.62 55017.50 88888.00 2011-08-10 23:27:32.250 222 12589.55 132.62 55017.55 88888.00 2011-08-10 23:27:32.375 222 12589.60 132.65 55017.55 88888.00 2011-08-10 23:27:32.500 222 12589.58 132.65 55017.53 88888.00 2011-08-10 23:27:32.625 222 12589.55 132.60 55017.47 88888.00 2011-08-10 23:27:32.750 222 12589.60 132.60 55017.50 88888.00 2011-08-10 23:27:32.875 222 12589.65 132.62 55017.50 88888.00 2011-08-10 23:27:33.000 222 12589.62 132.60 55017.47 88888.00 2011-08-10 23:27:33.125 222 12589.60 132.57 55017.45 88888.00 2011-08-10 23:27:33.250 222 12589.62 132.57 55017.45 88888.00 2011-08-10 23:27:33.375 222 12589.67 132.57 55017.45 88888.00 2011-08-10 23:27:33.500 222 12589.62 132.60 55017.47 88888.00 2011-08-10 23:27:33.625 222 12589.62 132.57 55017.45 88888.00 2011-08-10 23:27:33.750 222 12589.65 132.62 55017.47 88888.00 2011-08-10 23:27:33.875 222 12589.67 132.62 55017.47 88888.00 2011-08-10 23:27:34.000 222 12589.70 132.57 55017.45 88888.00 2011-08-10 23:27:34.125 222 12589.73 132.57 55017.45 88888.00 2011-08-10 23:27:34.250 222 12589.73 132.60 55017.47 88888.00 2011-08-10 23:27:34.375 222 12589.83 132.62 55017.45 88888.00 2011-08-10 23:27:34.500 222 12589.77 132.57 55017.43 88888.00 2011-08-10 23:27:34.625 222 12589.77 132.57 55017.40 88888.00 2011-08-10 23:27:34.750 222 12589.85 132.57 55017.38 88888.00 2011-08-10 23:27:34.875 222 12589.90 132.57 55017.38 88888.00 2011-08-10 23:27:35.000 222 12589.90 132.57 55017.35 88888.00 2011-08-10 23:27:35.125 222 12589.85 132.60 55017.35 88888.00 2011-08-10 23:27:35.250 222 12589.83 132.55 55017.35 88888.00 2011-08-10 23:27:35.375 222 12589.90 132.57 55017.35 88888.00 2011-08-10 23:27:35.500 222 12589.92 132.57 55017.32 88888.00 2011-08-10 23:27:35.625 222 12589.88 132.60 55017.32 88888.00 2011-08-10 23:27:35.750 222 12589.88 132.62 55017.35 88888.00 2011-08-10 23:27:35.875 222 12589.95 132.62 55017.30 88888.00 2011-08-10 23:27:36.000 222 12589.95 132.62 55017.30 88888.00 2011-08-10 23:27:36.125 222 12589.98 132.57 55017.32 88888.00 2011-08-10 23:27:36.250 222 12589.98 132.55 55017.30 88888.00 2011-08-10 23:27:36.375 222 12590.02 132.57 55017.28 88888.00 2011-08-10 23:27:36.500 222 12590.05 132.60 55017.28 88888.00 2011-08-10 23:27:36.625 222 12590.15 132.62 55017.30 88888.00 2011-08-10 23:27:36.750 222 12590.15 132.65 55017.30 88888.00 2011-08-10 23:27:36.875 222 12590.17 132.65 55017.30 88888.00 2011-08-10 23:27:37.000 222 12590.17 132.65 55017.25 88888.00 2011-08-10 23:27:37.125 222 12590.15 132.65 55017.25 88888.00 2011-08-10 23:27:37.250 222 12590.10 132.62 55017.25 88888.00 2011-08-10 23:27:37.375 222 12590.20 132.68 55017.25 88888.00 2011-08-10 23:27:37.500 222 12590.23 132.68 55017.22 88888.00 2011-08-10 23:27:37.625 222 12590.20 132.68 55017.22 88888.00 2011-08-10 23:27:37.750 222 12590.20 132.68 55017.22 88888.00 2011-08-10 23:27:37.875 222 12590.25 132.68 55017.22 88888.00 2011-08-10 23:27:38.000 222 12590.23 132.68 55017.22 88888.00 2011-08-10 23:27:38.125 222 12590.20 132.70 55017.22 88888.00 2011-08-10 23:27:38.250 222 12590.23 132.68 55017.20 88888.00 2011-08-10 23:27:38.375 222 12590.27 132.65 55017.18 88888.00 2011-08-10 23:27:38.500 222 12590.27 132.62 55017.15 88888.00 2011-08-10 23:27:38.625 222 12590.33 132.70 55017.18 88888.00 2011-08-10 23:27:38.750 222 12590.35 132.72 55017.20 88888.00 2011-08-10 23:27:38.875 222 12590.35 132.72 55017.18 88888.00 2011-08-10 23:27:39.000 222 12590.42 132.72 55017.15 88888.00 2011-08-10 23:27:39.125 222 12590.45 132.72 55017.12 88888.00 2011-08-10 23:27:39.250 222 12590.35 132.70 55017.15 88888.00 2011-08-10 23:27:39.375 222 12590.38 132.70 55017.10 88888.00 2011-08-10 23:27:39.500 222 12590.38 132.70 55017.12 88888.00 2011-08-10 23:27:39.625 222 12590.38 132.72 55017.12 88888.00 2011-08-10 23:27:39.750 222 12590.40 132.72 55017.10 88888.00 2011-08-10 23:27:39.875 222 12590.40 132.72 55017.12 88888.00 2011-08-10 23:27:40.000 222 12590.40 132.75 55017.10 88888.00 2011-08-10 23:27:40.125 222 12590.42 132.75 55017.12 88888.00 2011-08-10 23:27:40.250 222 12590.40 132.72 55017.12 88888.00 2011-08-10 23:27:40.375 222 12590.50 132.78 55017.18 88888.00 2011-08-10 23:27:40.500 222 12590.48 132.82 55017.15 88888.00 2011-08-10 23:27:40.625 222 12590.42 132.80 55017.12 88888.00 2011-08-10 23:27:40.750 222 12590.42 132.75 55017.07 88888.00 2011-08-10 23:27:40.875 222 12590.45 132.78 55017.05 88888.00 2011-08-10 23:27:41.000 222 12590.45 132.80 55017.07 88888.00 2011-08-10 23:27:41.125 222 12590.48 132.80 55017.07 88888.00 2011-08-10 23:27:41.250 222 12590.50 132.78 55017.07 88888.00 2011-08-10 23:27:41.375 222 12590.50 132.78 55017.07 88888.00 2011-08-10 23:27:41.500 222 12590.45 132.78 55017.05 88888.00 2011-08-10 23:27:41.625 222 12590.52 132.80 55017.05 88888.00 2011-08-10 23:27:41.750 222 12590.60 132.82 55017.03 88888.00 2011-08-10 23:27:41.875 222 12590.65 132.82 55017.05 88888.00 2011-08-10 23:27:42.000 222 12590.65 132.82 55017.03 88888.00 2011-08-10 23:27:42.125 222 12590.67 132.82 55017.05 88888.00 2011-08-10 23:27:42.250 222 12590.70 132.82 55017.05 88888.00 2011-08-10 23:27:42.375 222 12590.75 132.82 55017.05 88888.00 2011-08-10 23:27:42.500 222 12590.75 132.85 55017.00 88888.00 2011-08-10 23:27:42.625 222 12590.77 132.88 55017.03 88888.00 2011-08-10 23:27:42.750 222 12590.83 132.88 55017.00 88888.00 2011-08-10 23:27:42.875 222 12590.77 132.88 55016.97 88888.00 2011-08-10 23:27:43.000 222 12590.77 132.85 55016.95 88888.00 2011-08-10 23:27:43.125 222 12590.80 132.85 55016.97 88888.00 2011-08-10 23:27:43.250 222 12590.85 132.88 55016.97 88888.00 2011-08-10 23:27:43.375 222 12590.88 132.90 55016.97 88888.00 2011-08-10 23:27:43.500 222 12590.83 132.93 55016.95 88888.00 2011-08-10 23:27:43.625 222 12590.77 132.93 55016.97 88888.00 2011-08-10 23:27:43.750 222 12590.77 132.93 55016.95 88888.00 2011-08-10 23:27:43.875 222 12590.77 132.93 55016.93 88888.00 2011-08-10 23:27:44.000 222 12590.80 132.93 55016.90 88888.00 2011-08-10 23:27:44.125 222 12590.83 132.93 55016.93 88888.00 2011-08-10 23:27:44.250 222 12590.77 132.90 55016.93 88888.00 2011-08-10 23:27:44.375 222 12590.75 132.93 55016.93 88888.00 2011-08-10 23:27:44.500 222 12590.75 132.90 55016.90 88888.00 2011-08-10 23:27:44.625 222 12590.83 132.93 55016.90 88888.00 2011-08-10 23:27:44.750 222 12590.88 132.95 55016.90 88888.00 2011-08-10 23:27:44.875 222 12590.88 132.97 55016.93 88888.00 2011-08-10 23:27:45.000 222 12590.90 132.97 55016.95 88888.00 2011-08-10 23:27:45.125 222 12590.90 132.95 55016.93 88888.00 2011-08-10 23:27:45.250 222 12590.80 132.95 55016.90 88888.00 2011-08-10 23:27:45.375 222 12590.85 133.00 55016.93 88888.00 2011-08-10 23:27:45.500 222 12590.88 133.03 55016.93 88888.00 2011-08-10 23:27:45.625 222 12590.88 133.03 55016.90 88888.00 2011-08-10 23:27:45.750 222 12590.85 133.00 55016.88 88888.00 2011-08-10 23:27:45.875 222 12590.80 133.00 55016.88 88888.00 2011-08-10 23:27:46.000 222 12590.83 133.00 55016.88 88888.00 2011-08-10 23:27:46.125 222 12590.90 133.03 55016.90 88888.00 2011-08-10 23:27:46.250 222 12590.90 133.05 55016.93 88888.00 2011-08-10 23:27:46.375 222 12590.92 133.05 55016.95 88888.00 2011-08-10 23:27:46.500 222 12590.90 133.03 55016.90 88888.00 2011-08-10 23:27:46.625 222 12590.95 133.00 55016.88 88888.00 2011-08-10 23:27:46.750 222 12590.98 133.03 55016.85 88888.00 2011-08-10 23:27:46.875 222 12591.00 133.07 55016.88 88888.00 2011-08-10 23:27:47.000 222 12590.95 133.05 55016.88 88888.00 2011-08-10 23:27:47.125 222 12590.95 133.07 55016.88 88888.00 2011-08-10 23:27:47.250 222 12590.95 133.07 55016.88 88888.00 2011-08-10 23:27:47.375 222 12591.02 133.10 55016.88 88888.00 2011-08-10 23:27:47.500 222 12591.05 133.10 55016.85 88888.00 2011-08-10 23:27:47.625 222 12591.08 133.12 55016.88 88888.00 2011-08-10 23:27:47.750 222 12591.10 133.12 55016.88 88888.00 2011-08-10 23:27:47.875 222 12591.08 133.10 55016.88 88888.00 2011-08-10 23:27:48.000 222 12591.00 133.10 55016.85 88888.00 2011-08-10 23:27:48.125 222 12590.95 133.12 55016.85 88888.00 2011-08-10 23:27:48.250 222 12590.95 133.12 55016.88 88888.00 2011-08-10 23:27:48.375 222 12591.02 133.12 55016.88 88888.00 2011-08-10 23:27:48.500 222 12591.00 133.15 55016.88 88888.00 2011-08-10 23:27:48.625 222 12591.00 133.15 55016.85 88888.00 2011-08-10 23:27:48.750 222 12591.02 133.12 55016.85 88888.00 2011-08-10 23:27:48.875 222 12591.08 133.15 55016.85 88888.00 2011-08-10 23:27:49.000 222 12591.10 133.15 55016.85 88888.00 2011-08-10 23:27:49.125 222 12591.08 133.15 55016.85 88888.00 2011-08-10 23:27:49.250 222 12591.00 133.15 55016.82 88888.00 2011-08-10 23:27:49.375 222 12591.05 133.18 55016.80 88888.00 2011-08-10 23:27:49.500 222 12591.05 133.18 55016.82 88888.00 2011-08-10 23:27:49.625 222 12591.12 133.22 55016.82 88888.00 2011-08-10 23:27:49.750 222 12591.17 133.22 55016.82 88888.00 2011-08-10 23:27:49.875 222 12591.17 133.22 55016.82 88888.00 2011-08-10 23:27:50.000 222 12591.10 133.20 55016.80 88888.00 2011-08-10 23:27:50.125 222 12591.10 133.20 55016.82 88888.00 2011-08-10 23:27:50.250 222 12591.10 133.20 55016.82 88888.00 2011-08-10 23:27:50.375 222 12591.12 133.22 55016.82 88888.00 2011-08-10 23:27:50.500 222 12591.12 133.22 55016.80 88888.00 2011-08-10 23:27:50.625 222 12591.08 133.22 55016.80 88888.00 2011-08-10 23:27:50.750 222 12591.08 133.28 55016.78 88888.00 2011-08-10 23:27:50.875 222 12591.10 133.30 55016.80 88888.00 2011-08-10 23:27:51.000 222 12591.08 133.28 55016.80 88888.00 2011-08-10 23:27:51.125 222 12591.05 133.28 55016.82 88888.00 2011-08-10 23:27:51.250 222 12591.00 133.25 55016.80 88888.00 2011-08-10 23:27:51.375 222 12591.05 133.25 55016.82 88888.00 2011-08-10 23:27:51.500 222 12591.05 133.25 55016.80 88888.00 2011-08-10 23:27:51.625 222 12591.08 133.28 55016.78 88888.00 2011-08-10 23:27:51.750 222 12591.15 133.30 55016.80 88888.00 2011-08-10 23:27:51.875 222 12591.20 133.32 55016.80 88888.00 2011-08-10 23:27:52.000 222 12591.20 133.30 55016.80 88888.00 2011-08-10 23:27:52.125 222 12591.12 133.30 55016.80 88888.00 2011-08-10 23:27:52.250 222 12591.12 133.28 55016.78 88888.00 2011-08-10 23:27:52.375 222 12591.15 133.28 55016.75 88888.00 2011-08-10 23:27:52.500 222 12591.15 133.30 55016.80 88888.00 2011-08-10 23:27:52.625 222 12591.15 133.35 55016.80 88888.00 2011-08-10 23:27:52.750 222 12591.10 133.30 55016.80 88888.00 2011-08-10 23:27:52.875 222 12591.12 133.32 55016.78 88888.00 2011-08-10 23:27:53.000 222 12591.17 133.32 55016.78 88888.00 2011-08-10 23:27:53.125 222 12591.17 133.32 55016.78 88888.00 2011-08-10 23:27:53.250 222 12591.15 133.32 55016.78 88888.00 2011-08-10 23:27:53.375 222 12591.20 133.35 55016.78 88888.00 2011-08-10 23:27:53.500 222 12591.23 133.32 55016.78 88888.00 2011-08-10 23:27:53.625 222 12591.25 133.30 55016.78 88888.00 2011-08-10 23:27:53.750 222 12591.23 133.30 55016.78 88888.00 2011-08-10 23:27:53.875 222 12591.17 133.32 55016.78 88888.00 2011-08-10 23:27:54.000 222 12591.12 133.35 55016.78 88888.00 2011-08-10 23:27:54.125 222 12591.15 133.35 55016.78 88888.00 2011-08-10 23:27:54.250 222 12591.12 133.32 55016.78 88888.00 2011-08-10 23:27:54.375 222 12591.15 133.35 55016.80 88888.00 2011-08-10 23:27:54.500 222 12591.15 133.35 55016.80 88888.00 2011-08-10 23:27:54.625 222 12591.17 133.38 55016.80 88888.00 2011-08-10 23:27:54.750 222 12591.17 133.35 55016.80 88888.00 2011-08-10 23:27:54.875 222 12591.20 133.38 55016.80 88888.00 2011-08-10 23:27:55.000 222 12591.20 133.38 55016.78 88888.00 2011-08-10 23:27:55.125 222 12591.17 133.38 55016.75 88888.00 2011-08-10 23:27:55.250 222 12591.12 133.32 55016.78 88888.00 2011-08-10 23:27:55.375 222 12591.12 133.35 55016.75 88888.00 2011-08-10 23:27:55.500 222 12591.15 133.40 55016.75 88888.00 2011-08-10 23:27:55.625 222 12591.20 133.43 55016.78 88888.00 2011-08-10 23:27:55.750 222 12591.20 133.40 55016.78 88888.00 2011-08-10 23:27:55.875 222 12591.17 133.38 55016.78 88888.00 2011-08-10 23:27:56.000 222 12591.17 133.35 55016.75 88888.00 2011-08-10 23:27:56.125 222 12591.20 133.38 55016.78 88888.00 2011-08-10 23:27:56.250 222 12591.17 133.38 55016.82 88888.00 2011-08-10 23:27:56.375 222 12591.23 133.40 55016.78 88888.00 2011-08-10 23:27:56.500 222 12591.25 133.40 55016.80 88888.00 2011-08-10 23:27:56.625 222 12591.25 133.40 55016.78 88888.00 2011-08-10 23:27:56.750 222 12591.25 133.43 55016.75 88888.00 2011-08-10 23:27:56.875 222 12591.25 133.43 55016.78 88888.00 2011-08-10 23:27:57.000 222 12591.30 133.40 55016.75 88888.00 2011-08-10 23:27:57.125 222 12591.27 133.40 55016.75 88888.00 2011-08-10 23:27:57.250 222 12591.25 133.38 55016.75 88888.00 2011-08-10 23:27:57.375 222 12591.23 133.40 55016.78 88888.00 2011-08-10 23:27:57.500 222 12591.23 133.40 55016.75 88888.00 2011-08-10 23:27:57.625 222 12591.15 133.38 55016.72 88888.00 2011-08-10 23:27:57.750 222 12591.17 133.43 55016.72 88888.00 2011-08-10 23:27:57.875 222 12591.20 133.45 55016.72 88888.00 2011-08-10 23:27:58.000 222 12591.27 133.45 55016.75 88888.00 2011-08-10 23:27:58.125 222 12591.30 133.43 55016.75 88888.00 2011-08-10 23:27:58.250 222 12591.27 133.43 55016.75 88888.00 2011-08-10 23:27:58.375 222 12591.30 133.43 55016.75 88888.00 2011-08-10 23:27:58.500 222 12591.33 133.45 55016.75 88888.00 2011-08-10 23:27:58.625 222 12591.33 133.45 55016.75 88888.00 2011-08-10 23:27:58.750 222 12591.27 133.43 55016.75 88888.00 2011-08-10 23:27:58.875 222 12591.27 133.45 55016.75 88888.00 2011-08-10 23:27:59.000 222 12591.25 133.43 55016.78 88888.00 2011-08-10 23:27:59.125 222 12591.20 133.43 55016.78 88888.00 2011-08-10 23:27:59.250 222 12591.20 133.45 55016.78 88888.00 2011-08-10 23:27:59.375 222 12591.30 133.50 55016.80 88888.00 2011-08-10 23:27:59.500 222 12591.33 133.53 55016.78 88888.00 2011-08-10 23:27:59.625 222 12591.27 133.50 55016.75 88888.00 2011-08-10 23:27:59.750 222 12591.25 133.50 55016.78 88888.00 2011-08-10 23:27:59.875 222 12591.20 133.50 55016.75 88888.00 2011-08-10 23:28:00.000 222 12591.17 133.50 55016.75 88888.00 2011-08-10 23:28:00.125 222 12591.17 133.53 55016.75 88888.00 2011-08-10 23:28:00.250 222 12591.17 133.47 55016.75 88888.00 2011-08-10 23:28:00.375 222 12591.23 133.50 55016.75 88888.00 2011-08-10 23:28:00.500 222 12591.20 133.50 55016.72 88888.00 2011-08-10 23:28:00.625 222 12591.15 133.50 55016.75 88888.00 2011-08-10 23:28:00.750 222 12591.12 133.53 55016.75 88888.00 2011-08-10 23:28:00.875 222 12591.17 133.50 55016.75 88888.00 2011-08-10 23:28:01.000 222 12591.23 133.47 55016.72 88888.00 2011-08-10 23:28:01.125 222 12591.20 133.50 55016.75 88888.00 2011-08-10 23:28:01.250 222 12591.12 133.47 55016.75 88888.00 2011-08-10 23:28:01.375 222 12591.20 133.53 55016.72 88888.00 2011-08-10 23:28:01.500 222 12591.23 133.53 55016.75 88888.00 2011-08-10 23:28:01.625 222 12591.20 133.55 55016.78 88888.00 2011-08-10 23:28:01.750 222 12591.15 133.55 55016.78 88888.00 2011-08-10 23:28:01.875 222 12591.15 133.57 55016.78 88888.00 2011-08-10 23:28:02.000 222 12591.12 133.57 55016.75 88888.00 2011-08-10 23:28:02.125 222 12591.08 133.57 55016.75 88888.00 2011-08-10 23:28:02.250 222 12591.02 133.50 55016.80 88888.00 2011-08-10 23:28:02.375 222 12591.10 133.55 55016.80 88888.00 2011-08-10 23:28:02.500 222 12591.12 133.57 55016.82 88888.00 2011-08-10 23:28:02.625 222 12591.10 133.55 55016.78 88888.00 2011-08-10 23:28:02.750 222 12591.10 133.55 55016.78 88888.00 2011-08-10 23:28:02.875 222 12591.08 133.55 55016.78 88888.00 2011-08-10 23:28:03.000 222 12591.05 133.53 55016.75 88888.00 2011-08-10 23:28:03.125 222 12591.02 133.53 55016.75 88888.00 2011-08-10 23:28:03.250 222 12591.00 133.50 55016.78 88888.00 2011-08-10 23:28:03.375 222 12591.02 133.50 55016.78 88888.00 2011-08-10 23:28:03.500 222 12591.00 133.50 55016.78 88888.00 2011-08-10 23:28:03.625 222 12591.02 133.55 55016.78 88888.00 2011-08-10 23:28:03.750 222 12591.02 133.53 55016.75 88888.00 2011-08-10 23:28:03.875 222 12591.08 133.55 55016.78 88888.00 2011-08-10 23:28:04.000 222 12591.15 133.55 55016.78 88888.00 2011-08-10 23:28:04.125 222 12591.15 133.55 55016.78 88888.00 2011-08-10 23:28:04.250 222 12591.10 133.50 55016.78 88888.00 2011-08-10 23:28:04.375 222 12591.12 133.57 55016.80 88888.00 2011-08-10 23:28:04.500 222 12591.02 133.57 55016.80 88888.00 2011-08-10 23:28:04.625 222 12591.05 133.57 55016.78 88888.00 2011-08-10 23:28:04.750 222 12591.05 133.55 55016.78 88888.00 2011-08-10 23:28:04.875 222 12591.08 133.55 55016.78 88888.00 2011-08-10 23:28:05.000 222 12591.05 133.55 55016.78 88888.00 2011-08-10 23:28:05.125 222 12591.10 133.53 55016.80 88888.00 2011-08-10 23:28:05.250 222 12591.08 133.53 55016.80 88888.00 2011-08-10 23:28:05.375 222 12591.10 133.55 55016.80 88888.00 2011-08-10 23:28:05.500 222 12591.02 133.57 55016.78 88888.00 2011-08-10 23:28:05.625 222 12591.00 133.57 55016.80 88888.00 2011-08-10 23:28:05.750 222 12590.98 133.57 55016.78 88888.00 2011-08-10 23:28:05.875 222 12591.00 133.55 55016.78 88888.00 2011-08-10 23:28:06.000 222 12590.98 133.57 55016.78 88888.00 2011-08-10 23:28:06.125 222 12590.98 133.55 55016.82 88888.00 2011-08-10 23:28:06.250 222 12590.90 133.55 55016.80 88888.00 2011-08-10 23:28:06.375 222 12590.98 133.57 55016.82 88888.00 2011-08-10 23:28:06.500 222 12591.02 133.57 55016.82 88888.00 2011-08-10 23:28:06.625 222 12590.98 133.55 55016.82 88888.00 2011-08-10 23:28:06.750 222 12590.95 133.57 55016.80 88888.00 2011-08-10 23:28:06.875 222 12590.92 133.57 55016.80 88888.00 2011-08-10 23:28:07.000 222 12590.98 133.55 55016.78 88888.00 2011-08-10 23:28:07.125 222 12591.08 133.55 55016.78 88888.00 2011-08-10 23:28:07.250 222 12591.02 133.53 55016.80 88888.00 2011-08-10 23:28:07.375 222 12591.02 133.53 55016.80 88888.00 2011-08-10 23:28:07.500 222 12591.02 133.53 55016.80 88888.00 2011-08-10 23:28:07.625 222 12591.00 133.55 55016.80 88888.00 2011-08-10 23:28:07.750 222 12590.95 133.57 55016.80 88888.00 2011-08-10 23:28:07.875 222 12590.98 133.62 55016.82 88888.00 2011-08-10 23:28:08.000 222 12591.02 133.55 55016.82 88888.00 2011-08-10 23:28:08.125 222 12591.02 133.55 55016.80 88888.00 2011-08-10 23:28:08.250 222 12591.02 133.55 55016.80 88888.00 2011-08-10 23:28:08.375 222 12590.98 133.57 55016.80 88888.00 2011-08-10 23:28:08.500 222 12590.90 133.57 55016.80 88888.00 2011-08-10 23:28:08.625 222 12590.90 133.60 55016.78 88888.00 2011-08-10 23:28:08.750 222 12590.98 133.57 55016.80 88888.00 2011-08-10 23:28:08.875 222 12591.00 133.57 55016.80 88888.00 2011-08-10 23:28:09.000 222 12591.00 133.57 55016.78 88888.00 2011-08-10 23:28:09.125 222 12590.98 133.57 55016.78 88888.00 2011-08-10 23:28:09.250 222 12590.90 133.55 55016.80 88888.00 2011-08-10 23:28:09.375 222 12590.92 133.55 55016.78 88888.00 2011-08-10 23:28:09.500 222 12590.95 133.55 55016.78 88888.00 2011-08-10 23:28:09.625 222 12590.95 133.55 55016.78 88888.00 2011-08-10 23:28:09.750 222 12590.92 133.55 55016.80 88888.00 2011-08-10 23:28:09.875 222 12590.95 133.57 55016.80 88888.00 2011-08-10 23:28:10.000 222 12590.98 133.55 55016.80 88888.00 2011-08-10 23:28:10.125 222 12590.98 133.55 55016.82 88888.00 2011-08-10 23:28:10.250 222 12590.90 133.55 55016.85 88888.00 2011-08-10 23:28:10.375 222 12590.98 133.57 55016.82 88888.00 2011-08-10 23:28:10.500 222 12590.95 133.60 55016.80 88888.00 2011-08-10 23:28:10.625 222 12590.88 133.57 55016.80 88888.00 2011-08-10 23:28:10.750 222 12590.83 133.57 55016.82 88888.00 2011-08-10 23:28:10.875 222 12590.85 133.60 55016.82 88888.00 2011-08-10 23:28:11.000 222 12590.90 133.60 55016.82 88888.00 2011-08-10 23:28:11.125 222 12590.88 133.60 55016.82 88888.00 2011-08-10 23:28:11.250 222 12590.80 133.57 55016.80 88888.00 2011-08-10 23:28:11.375 222 12590.90 133.60 55016.80 88888.00 2011-08-10 23:28:11.500 222 12590.88 133.60 55016.80 88888.00 2011-08-10 23:28:11.625 222 12590.83 133.60 55016.80 88888.00 2011-08-10 23:28:11.750 222 12590.83 133.60 55016.78 88888.00 2011-08-10 23:28:11.875 222 12590.80 133.60 55016.80 88888.00 2011-08-10 23:28:12.000 222 12590.73 133.57 55016.80 88888.00 2011-08-10 23:28:12.125 222 12590.73 133.57 55016.80 88888.00 2011-08-10 23:28:12.250 222 12590.83 133.55 55016.82 88888.00 2011-08-10 23:28:12.375 222 12590.88 133.57 55016.80 88888.00 2011-08-10 23:28:12.500 222 12590.88 133.57 55016.82 88888.00 2011-08-10 23:28:12.625 222 12590.83 133.57 55016.80 88888.00 2011-08-10 23:28:12.750 222 12590.85 133.57 55016.80 88888.00 2011-08-10 23:28:12.875 222 12590.88 133.57 55016.82 88888.00 2011-08-10 23:28:13.000 222 12590.85 133.60 55016.80 88888.00 2011-08-10 23:28:13.125 222 12590.88 133.60 55016.80 88888.00 2011-08-10 23:28:13.250 222 12590.83 133.57 55016.80 88888.00 2011-08-10 23:28:13.375 222 12590.88 133.60 55016.82 88888.00 2011-08-10 23:28:13.500 222 12590.83 133.62 55016.80 88888.00 2011-08-10 23:28:13.625 222 12590.80 133.60 55016.80 88888.00 2011-08-10 23:28:13.750 222 12590.85 133.60 55016.78 88888.00 2011-08-10 23:28:13.875 222 12590.85 133.60 55016.78 88888.00 2011-08-10 23:28:14.000 222 12590.83 133.60 55016.78 88888.00 2011-08-10 23:28:14.125 222 12590.77 133.57 55016.80 88888.00 2011-08-10 23:28:14.250 222 12590.75 133.55 55016.80 88888.00 2011-08-10 23:28:14.375 222 12590.75 133.57 55016.78 88888.00 2011-08-10 23:28:14.500 222 12590.75 133.55 55016.80 88888.00 2011-08-10 23:28:14.625 222 12590.77 133.57 55016.80 88888.00 2011-08-10 23:28:14.750 222 12590.80 133.55 55016.80 88888.00 2011-08-10 23:28:14.875 222 12590.80 133.57 55016.82 88888.00 2011-08-10 23:28:15.000 222 12590.83 133.57 55016.80 88888.00 2011-08-10 23:28:15.125 222 12590.88 133.60 55016.82 88888.00 2011-08-10 23:28:15.250 222 12590.83 133.57 55016.82 88888.00 2011-08-10 23:28:15.375 222 12590.83 133.57 55016.85 88888.00 2011-08-10 23:28:15.500 222 12590.80 133.57 55016.82 88888.00 2011-08-10 23:28:15.625 222 12590.77 133.57 55016.82 88888.00 2011-08-10 23:28:15.750 222 12590.73 133.57 55016.82 88888.00 2011-08-10 23:28:15.875 222 12590.73 133.57 55016.82 88888.00 2011-08-10 23:28:16.000 222 12590.73 133.55 55016.82 88888.00 2011-08-10 23:28:16.125 222 12590.75 133.55 55016.82 88888.00 2011-08-10 23:28:16.250 222 12590.75 133.55 55016.82 88888.00 2011-08-10 23:28:16.375 222 12590.73 133.55 55016.82 88888.00 2011-08-10 23:28:16.500 222 12590.73 133.55 55016.82 88888.00 2011-08-10 23:28:16.625 222 12590.73 133.50 55016.80 88888.00 2011-08-10 23:28:16.750 222 12590.70 133.53 55016.80 88888.00 2011-08-10 23:28:16.875 222 12590.73 133.55 55016.85 88888.00 2011-08-10 23:28:17.000 222 12590.77 133.53 55016.82 88888.00 2011-08-10 23:28:17.125 222 12590.80 133.53 55016.85 88888.00 2011-08-10 23:28:17.250 222 12590.70 133.50 55016.82 88888.00 2011-08-10 23:28:17.375 222 12590.70 133.50 55016.85 88888.00 2011-08-10 23:28:17.500 222 12590.67 133.50 55016.82 88888.00 2011-08-10 23:28:17.625 222 12590.75 133.50 55016.85 88888.00 2011-08-10 23:28:17.750 222 12590.80 133.50 55016.82 88888.00 2011-08-10 23:28:17.875 222 12590.75 133.47 55016.82 88888.00 2011-08-10 23:28:18.000 222 12590.73 133.50 55016.82 88888.00 2011-08-10 23:28:18.125 222 12590.70 133.50 55016.85 88888.00 2011-08-10 23:28:18.250 222 12590.75 133.47 55016.85 88888.00 2011-08-10 23:28:18.375 222 12590.80 133.47 55016.82 88888.00 2011-08-10 23:28:18.500 222 12590.77 133.50 55016.82 88888.00 2011-08-10 23:28:18.625 222 12590.75 133.47 55016.82 88888.00 2011-08-10 23:28:18.750 222 12590.73 133.45 55016.85 88888.00 2011-08-10 23:28:18.875 222 12590.67 133.43 55016.82 88888.00 2011-08-10 23:28:19.000 222 12590.67 133.40 55016.85 88888.00 2011-08-10 23:28:19.125 222 12590.62 133.43 55016.85 88888.00 2011-08-10 23:28:19.250 222 12590.58 133.43 55016.85 88888.00 2011-08-10 23:28:19.375 222 12590.55 133.40 55016.80 88888.00 2011-08-10 23:28:19.500 222 12590.55 133.40 55016.80 88888.00 2011-08-10 23:28:19.625 222 12590.58 133.40 55016.82 88888.00 2011-08-10 23:28:19.750 222 12590.55 133.40 55016.88 88888.00 2011-08-10 23:28:19.875 222 12590.55 133.40 55016.88 88888.00 2011-08-10 23:28:20.000 222 12590.58 133.40 55016.85 88888.00 2011-08-10 23:28:20.125 222 12590.58 133.40 55016.88 88888.00 2011-08-10 23:28:20.250 222 12590.60 133.40 55016.85 88888.00 2011-08-10 23:28:20.375 222 12590.65 133.40 55016.88 88888.00 2011-08-10 23:28:20.500 222 12590.67 133.40 55016.85 88888.00 2011-08-10 23:28:20.625 222 12590.65 133.35 55016.85 88888.00 2011-08-10 23:28:20.750 222 12590.62 133.32 55016.85 88888.00 2011-08-10 23:28:20.875 222 12590.60 133.35 55016.85 88888.00 2011-08-10 23:28:21.000 222 12590.60 133.35 55016.85 88888.00 2011-08-10 23:28:21.125 222 12590.60 133.32 55016.88 88888.00 2011-08-10 23:28:21.250 222 12590.55 133.32 55016.88 88888.00 2011-08-10 23:28:21.375 222 12590.65 133.35 55016.90 88888.00 2011-08-10 23:28:21.500 222 12590.67 133.32 55016.88 88888.00 2011-08-10 23:28:21.625 222 12590.65 133.30 55016.85 88888.00 2011-08-10 23:28:21.750 222 12590.65 133.30 55016.88 88888.00 2011-08-10 23:28:21.875 222 12590.62 133.30 55016.85 88888.00 2011-08-10 23:28:22.000 222 12590.52 133.30 55016.82 88888.00 2011-08-10 23:28:22.125 222 12590.48 133.28 55016.85 88888.00 2011-08-10 23:28:22.250 222 12590.50 133.25 55016.85 88888.00 2011-08-10 23:28:22.375 222 12590.52 133.25 55016.82 88888.00 2011-08-10 23:28:22.500 222 12590.50 133.25 55016.85 88888.00 2011-08-10 23:28:22.625 222 12590.50 133.25 55016.82 88888.00 2011-08-10 23:28:22.750 222 12590.58 133.25 55016.85 88888.00 2011-08-10 23:28:22.875 222 12590.60 133.25 55016.88 88888.00 2011-08-10 23:28:23.000 222 12590.52 133.22 55016.85 88888.00 2011-08-10 23:28:23.125 222 12590.50 133.20 55016.85 88888.00 2011-08-10 23:28:23.250 222 12590.45 133.15 55016.82 88888.00 2011-08-10 23:28:23.375 222 12590.45 133.15 55016.82 88888.00 2011-08-10 23:28:23.500 222 12590.42 133.15 55016.82 88888.00 2011-08-10 23:28:23.625 222 12590.45 133.15 55016.85 88888.00 2011-08-10 23:28:23.750 222 12590.58 133.18 55016.85 88888.00 2011-08-10 23:28:23.875 222 12590.55 133.15 55016.88 88888.00 2011-08-10 23:28:24.000 222 12590.52 133.15 55016.85 88888.00 2011-08-10 23:28:24.125 222 12590.55 133.12 55016.88 88888.00 2011-08-10 23:28:24.250 222 12590.45 133.07 55016.90 88888.00 2011-08-10 23:28:24.375 222 12590.40 133.07 55016.88 88888.00 2011-08-10 23:28:24.500 222 12590.35 133.10 55016.88 88888.00 2011-08-10 23:28:24.625 222 12590.40 133.10 55016.90 88888.00 2011-08-10 23:28:24.750 222 12590.40 133.07 55016.90 88888.00 2011-08-10 23:28:24.875 222 12590.35 133.05 55016.90 88888.00 2011-08-10 23:28:25.000 222 12590.38 133.05 55016.88 88888.00 2011-08-10 23:28:25.125 222 12590.42 133.07 55016.90 88888.00 2011-08-10 23:28:25.250 222 12590.38 133.05 55016.90 88888.00 2011-08-10 23:28:25.375 222 12590.42 133.07 55016.90 88888.00 2011-08-10 23:28:25.500 222 12590.45 133.07 55016.88 88888.00 2011-08-10 23:28:25.625 222 12590.42 133.05 55016.88 88888.00 2011-08-10 23:28:25.750 222 12590.38 133.03 55016.88 88888.00 2011-08-10 23:28:25.875 222 12590.40 133.05 55016.90 88888.00 2011-08-10 23:28:26.000 222 12590.42 133.00 55016.88 88888.00 2011-08-10 23:28:26.125 222 12590.42 132.97 55016.90 88888.00 2011-08-10 23:28:26.250 222 12590.42 132.97 55016.90 88888.00 2011-08-10 23:28:26.375 222 12590.48 133.00 55016.88 88888.00 2011-08-10 23:28:26.500 222 12590.40 132.97 55016.88 88888.00 2011-08-10 23:28:26.625 222 12590.40 132.95 55016.88 88888.00 2011-08-10 23:28:26.750 222 12590.40 132.97 55016.88 88888.00 2011-08-10 23:28:26.875 222 12590.40 132.95 55016.88 88888.00 2011-08-10 23:28:27.000 222 12590.42 132.93 55016.88 88888.00 2011-08-10 23:28:27.125 222 12590.42 132.93 55016.88 88888.00 2011-08-10 23:28:27.250 222 12590.35 132.93 55016.88 88888.00 2011-08-10 23:28:27.375 222 12590.33 132.95 55016.90 88888.00 2011-08-10 23:28:27.500 222 12590.35 132.93 55016.88 88888.00 2011-08-10 23:28:27.625 222 12590.40 132.93 55016.88 88888.00 2011-08-10 23:28:27.750 222 12590.45 132.90 55016.88 88888.00 2011-08-10 23:28:27.875 222 12590.42 132.90 55016.88 88888.00 2011-08-10 23:28:28.000 222 12590.38 132.90 55016.90 88888.00 2011-08-10 23:28:28.125 222 12590.38 132.88 55016.90 88888.00 2011-08-10 23:28:28.250 222 12590.38 132.85 55016.88 88888.00 2011-08-10 23:28:28.375 222 12590.38 132.85 55016.85 88888.00 2011-08-10 23:28:28.500 222 12590.30 132.88 55016.88 88888.00 2011-08-10 23:28:28.625 222 12590.33 132.85 55016.85 88888.00 2011-08-10 23:28:28.750 222 12590.35 132.85 55016.88 88888.00 2011-08-10 23:28:28.875 222 12590.33 132.88 55016.88 88888.00 2011-08-10 23:28:29.000 222 12590.33 132.85 55016.90 88888.00 2011-08-10 23:28:29.125 222 12590.27 132.82 55016.90 88888.00 2011-08-10 23:28:29.250 222 12590.20 132.82 55016.88 88888.00 2011-08-10 23:28:29.375 222 12590.23 132.82 55016.88 88888.00 2011-08-10 23:28:29.500 222 12590.27 132.82 55016.85 88888.00 2011-08-10 23:28:29.625 222 12590.25 132.80 55016.88 88888.00 2011-08-10 23:28:29.750 222 12590.20 132.78 55016.88 88888.00 2011-08-10 23:28:29.875 222 12590.23 132.80 55016.88 88888.00 2011-08-10 23:28:30.000 222 12590.25 132.80 55016.88 88888.00 2011-08-10 23:28:30.125 222 12590.25 132.80 55016.90 88888.00 2011-08-10 23:28:30.250 222 12590.23 132.75 55016.90 88888.00 2011-08-10 23:28:30.375 222 12590.25 132.78 55016.93 88888.00 2011-08-10 23:28:30.500 222 12590.30 132.78 55016.90 88888.00 2011-08-10 23:28:30.625 222 12590.27 132.78 55016.88 88888.00 2011-08-10 23:28:30.750 222 12590.23 132.80 55016.88 88888.00 2011-08-10 23:28:30.875 222 12590.23 132.78 55016.88 88888.00 2011-08-10 23:28:31.000 222 12590.20 132.78 55016.85 88888.00 2011-08-10 23:28:31.125 222 12590.23 132.78 55016.88 88888.00 2011-08-10 23:28:31.250 222 12590.15 132.75 55016.88 88888.00 2011-08-10 23:28:31.375 222 12590.10 132.75 55016.88 88888.00 2011-08-10 23:28:31.500 222 12590.12 132.75 55016.85 88888.00 2011-08-10 23:28:31.625 222 12590.15 132.78 55016.85 88888.00 2011-08-10 23:28:31.750 222 12590.17 132.75 55016.82 88888.00 2011-08-10 23:28:31.875 222 12590.12 132.72 55016.82 88888.00 2011-08-10 23:28:32.000 222 12590.08 132.75 55016.85 88888.00 2011-08-10 23:28:32.125 222 12590.12 132.75 55016.88 88888.00 2011-08-10 23:28:32.250 222 12590.10 132.75 55016.88 88888.00 2011-08-10 23:28:32.375 222 12590.17 132.78 55016.85 88888.00 2011-08-10 23:28:32.500 222 12590.12 132.78 55016.85 88888.00 2011-08-10 23:28:32.625 222 12590.08 132.75 55016.85 88888.00 2011-08-10 23:28:32.750 222 12590.08 132.72 55016.82 88888.00 2011-08-10 23:28:32.875 222 12590.08 132.72 55016.85 88888.00 2011-08-10 23:28:33.000 222 12590.12 132.72 55016.85 88888.00 2011-08-10 23:28:33.125 222 12590.15 132.70 55016.85 88888.00 2011-08-10 23:28:33.250 222 12590.05 132.70 55016.85 88888.00 2011-08-10 23:28:33.375 222 12590.05 132.68 55016.82 88888.00 2011-08-10 23:28:33.500 222 12590.08 132.70 55016.85 88888.00 2011-08-10 23:28:33.625 222 12590.15 132.70 55016.88 88888.00 2011-08-10 23:28:33.750 222 12590.10 132.72 55016.85 88888.00 2011-08-10 23:28:33.875 222 12590.12 132.72 55016.85 88888.00 2011-08-10 23:28:34.000 222 12590.20 132.72 55016.82 88888.00 2011-08-10 23:28:34.125 222 12590.15 132.70 55016.82 88888.00 2011-08-10 23:28:34.250 222 12590.05 132.62 55016.82 88888.00 2011-08-10 23:28:34.375 222 12590.08 132.70 55016.88 88888.00 2011-08-10 23:28:34.500 222 12590.10 132.72 55016.85 88888.00 2011-08-10 23:28:34.625 222 12590.08 132.70 55016.85 88888.00 2011-08-10 23:28:34.750 222 12590.05 132.65 55016.82 88888.00 2011-08-10 23:28:34.875 222 12590.05 132.68 55016.82 88888.00 2011-08-10 23:28:35.000 222 12590.10 132.72 55016.82 88888.00 2011-08-10 23:28:35.125 222 12590.10 132.72 55016.85 88888.00 2011-08-10 23:28:35.250 222 12590.08 132.70 55016.82 88888.00 2011-08-10 23:28:35.375 222 12590.08 132.68 55016.82 88888.00 2011-08-10 23:28:35.500 222 12590.10 132.65 55016.80 88888.00 2011-08-10 23:28:35.625 222 12590.10 132.65 55016.80 88888.00 2011-08-10 23:28:35.750 222 12590.12 132.68 55016.80 88888.00 2011-08-10 23:28:35.875 222 12590.12 132.72 55016.82 88888.00 2011-08-10 23:28:36.000 222 12590.12 132.75 55016.82 88888.00 2011-08-10 23:28:36.125 222 12590.12 132.72 55016.82 88888.00 2011-08-10 23:28:36.250 222 12590.10 132.70 55016.82 88888.00 2011-08-10 23:28:36.375 222 12590.12 132.68 55016.80 88888.00 2011-08-10 23:28:36.500 222 12590.08 132.68 55016.80 88888.00 2011-08-10 23:28:36.625 222 12590.02 132.65 55016.80 88888.00 2011-08-10 23:28:36.750 222 12590.00 132.68 55016.82 88888.00 2011-08-10 23:28:36.875 222 12590.02 132.70 55016.82 88888.00 2011-08-10 23:28:37.000 222 12590.00 132.70 55016.78 88888.00 2011-08-10 23:28:37.125 222 12589.98 132.70 55016.82 88888.00 2011-08-10 23:28:37.250 222 12590.00 132.70 55016.85 88888.00 2011-08-10 23:28:37.375 222 12590.02 132.70 55016.82 88888.00 2011-08-10 23:28:37.500 222 12589.95 132.65 55016.82 88888.00 2011-08-10 23:28:37.625 222 12589.92 132.68 55016.82 88888.00 2011-08-10 23:28:37.750 222 12589.98 132.68 55016.80 88888.00 2011-08-10 23:28:37.875 222 12589.98 132.70 55016.80 88888.00 2011-08-10 23:28:38.000 222 12589.95 132.70 55016.80 88888.00 2011-08-10 23:28:38.125 222 12589.95 132.70 55016.78 88888.00 2011-08-10 23:28:38.250 222 12589.98 132.70 55016.80 88888.00 2011-08-10 23:28:38.375 222 12590.05 132.72 55016.80 88888.00 2011-08-10 23:28:38.500 222 12590.05 132.70 55016.78 88888.00 2011-08-10 23:28:38.625 222 12589.95 132.72 55016.80 88888.00 2011-08-10 23:28:38.750 222 12589.92 132.75 55016.80 88888.00 2011-08-10 23:28:38.875 222 12589.98 132.75 55016.80 88888.00 2011-08-10 23:28:39.000 222 12589.98 132.72 55016.80 88888.00 2011-08-10 23:28:39.125 222 12589.95 132.72 55016.80 88888.00 2011-08-10 23:28:39.250 222 12589.92 132.70 55016.78 88888.00 2011-08-10 23:28:39.375 222 12590.00 132.72 55016.78 88888.00 2011-08-10 23:28:39.500 222 12590.05 132.75 55016.78 88888.00 2011-08-10 23:28:39.625 222 12590.05 132.75 55016.78 88888.00 2011-08-10 23:28:39.750 222 12590.02 132.70 55016.78 88888.00 2011-08-10 23:28:39.875 222 12590.02 132.72 55016.78 88888.00 2011-08-10 23:28:40.000 222 12590.10 132.72 55016.75 88888.00 2011-08-10 23:28:40.125 222 12590.17 132.75 55016.75 88888.00 2011-08-10 23:28:40.250 222 12590.10 132.72 55016.75 88888.00 2011-08-10 23:28:40.375 222 12590.12 132.72 55016.78 88888.00 2011-08-10 23:28:40.500 222 12590.10 132.78 55016.78 88888.00 2011-08-10 23:28:40.625 222 12590.05 132.78 55016.78 88888.00 2011-08-10 23:28:40.750 222 12590.02 132.78 55016.78 88888.00 2011-08-10 23:28:40.875 222 12590.02 132.75 55016.75 88888.00 2011-08-10 23:28:41.000 222 12590.05 132.72 55016.75 88888.00 2011-08-10 23:28:41.125 222 12590.12 132.78 55016.75 88888.00 2011-08-10 23:28:41.250 222 12590.08 132.75 55016.75 88888.00 2011-08-10 23:28:41.375 222 12590.02 132.75 55016.72 88888.00 2011-08-10 23:28:41.500 222 12590.02 132.75 55016.70 88888.00 2011-08-10 23:28:41.625 222 12590.05 132.80 55016.70 88888.00 2011-08-10 23:28:41.750 222 12590.02 132.78 55016.70 88888.00 2011-08-10 23:28:41.875 222 12590.02 132.78 55016.72 88888.00 2011-08-10 23:28:42.000 222 12590.05 132.80 55016.72 88888.00 2011-08-10 23:28:42.125 222 12590.10 132.80 55016.72 88888.00 2011-08-10 23:28:42.250 222 12590.12 132.80 55016.72 88888.00 2011-08-10 23:28:42.375 222 12590.15 132.80 55016.70 88888.00 2011-08-10 23:28:42.500 222 12590.10 132.78 55016.70 88888.00 2011-08-10 23:28:42.625 222 12590.05 132.78 55016.68 88888.00 2011-08-10 23:28:42.750 222 12590.08 132.80 55016.70 88888.00 2011-08-10 23:28:42.875 222 12590.08 132.82 55016.70 88888.00 2011-08-10 23:28:43.000 222 12590.12 132.82 55016.68 88888.00 2011-08-10 23:28:43.125 222 12590.15 132.82 55016.70 88888.00 2011-08-10 23:28:43.250 222 12590.12 132.82 55016.70 88888.00 2011-08-10 23:28:43.375 222 12590.12 132.88 55016.72 88888.00 2011-08-10 23:28:43.500 222 12590.02 132.85 55016.70 88888.00 2011-08-10 23:28:43.625 222 12590.05 132.85 55016.70 88888.00 2011-08-10 23:28:43.750 222 12590.10 132.85 55016.70 88888.00 2011-08-10 23:28:43.875 222 12590.10 132.85 55016.70 88888.00 2011-08-10 23:28:44.000 222 12590.05 132.85 55016.68 88888.00 2011-08-10 23:28:44.125 222 12590.08 132.85 55016.70 88888.00 2011-08-10 23:28:44.250 222 12590.08 132.82 55016.70 88888.00 2011-08-10 23:28:44.375 222 12590.12 132.85 55016.68 88888.00 2011-08-10 23:28:44.500 222 12590.15 132.88 55016.70 88888.00 2011-08-10 23:28:44.625 222 12590.10 132.88 55016.70 88888.00 2011-08-10 23:28:44.750 222 12590.08 132.85 55016.68 88888.00 2011-08-10 23:28:44.875 222 12590.12 132.88 55016.65 88888.00 2011-08-10 23:28:45.000 222 12590.15 132.90 55016.65 88888.00 2011-08-10 23:28:45.125 222 12590.15 132.93 55016.65 88888.00 2011-08-10 23:28:45.250 222 12590.12 132.90 55016.68 88888.00 2011-08-10 23:28:45.375 222 12590.12 132.93 55016.68 88888.00 2011-08-10 23:28:45.500 222 12590.05 132.90 55016.68 88888.00 2011-08-10 23:28:45.625 222 12590.05 132.90 55016.65 88888.00 2011-08-10 23:28:45.750 222 12590.10 132.93 55016.65 88888.00 2011-08-10 23:28:45.875 222 12590.17 132.95 55016.65 88888.00 2011-08-10 23:28:46.000 222 12590.20 132.95 55016.65 88888.00 2011-08-10 23:28:46.125 222 12590.15 132.93 55016.62 88888.00 2011-08-10 23:28:46.250 222 12590.12 132.93 55016.62 88888.00 2011-08-10 23:28:46.375 222 12590.20 132.93 55016.60 88888.00 2011-08-10 23:28:46.500 222 12590.23 132.95 55016.60 88888.00 2011-08-10 23:28:46.625 222 12590.23 132.97 55016.62 88888.00 2011-08-10 23:28:46.750 222 12590.20 132.97 55016.60 88888.00 2011-08-10 23:28:46.875 222 12590.12 133.00 55016.60 88888.00 2011-08-10 23:28:47.000 222 12590.17 132.95 55016.60 88888.00 2011-08-10 23:28:47.125 222 12590.25 132.95 55016.62 88888.00 2011-08-10 23:28:47.250 222 12590.23 132.95 55016.62 88888.00 2011-08-10 23:28:47.375 222 12590.27 132.97 55016.60 88888.00 2011-08-10 23:28:47.500 222 12590.33 133.00 55016.57 88888.00 2011-08-10 23:28:47.625 222 12590.33 133.03 55016.60 88888.00 2011-08-10 23:28:47.750 222 12590.27 133.03 55016.60 88888.00 2011-08-10 23:28:47.875 222 12590.25 133.03 55016.60 88888.00 2011-08-10 23:28:48.000 222 12590.23 133.05 55016.60 88888.00 2011-08-10 23:28:48.125 222 12590.25 133.07 55016.60 88888.00 2011-08-10 23:28:48.250 222 12590.30 133.05 55016.60 88888.00 2011-08-10 23:28:48.375 222 12590.35 133.07 55016.60 88888.00 2011-08-10 23:28:48.500 222 12590.33 133.10 55016.57 88888.00 2011-08-10 23:28:48.625 222 12590.30 133.10 55016.57 88888.00 2011-08-10 23:28:48.750 222 12590.23 133.10 55016.57 88888.00 2011-08-10 23:28:48.875 222 12590.20 133.07 55016.57 88888.00 2011-08-10 23:28:49.000 222 12590.25 133.10 55016.55 88888.00 2011-08-10 23:28:49.125 222 12590.35 133.10 55016.57 88888.00 2011-08-10 23:28:49.250 222 12590.35 133.12 55016.60 88888.00 2011-08-10 23:28:49.375 222 12590.35 133.12 55016.55 88888.00 2011-08-10 23:28:49.500 222 12590.27 133.10 55016.53 88888.00 2011-08-10 23:28:49.625 222 12590.25 133.10 55016.50 88888.00 2011-08-10 23:28:49.750 222 12590.27 133.10 55016.53 88888.00 2011-08-10 23:28:49.875 222 12590.33 133.10 55016.53 88888.00 2011-08-10 23:28:50.000 222 12590.33 133.10 55016.53 88888.00 2011-08-10 23:28:50.125 222 12590.33 133.12 55016.53 88888.00 2011-08-10 23:28:50.250 222 12590.33 133.18 55016.53 88888.00 2011-08-10 23:28:50.375 222 12590.38 133.20 55016.53 88888.00 2011-08-10 23:28:50.500 222 12590.35 133.15 55016.53 88888.00 2011-08-10 23:28:50.625 222 12590.33 133.15 55016.50 88888.00 2011-08-10 23:28:50.750 222 12590.38 133.15 55016.50 88888.00 2011-08-10 23:28:50.875 222 12590.40 133.18 55016.50 88888.00 2011-08-10 23:28:51.000 222 12590.42 133.20 55016.50 88888.00 2011-08-10 23:28:51.125 222 12590.45 133.20 55016.53 88888.00 2011-08-10 23:28:51.250 222 12590.42 133.18 55016.53 88888.00 2011-08-10 23:28:51.375 222 12590.40 133.20 55016.53 88888.00 2011-08-10 23:28:51.500 222 12590.38 133.22 55016.50 88888.00 2011-08-10 23:28:51.625 222 12590.38 133.20 55016.50 88888.00 2011-08-10 23:28:51.750 222 12590.35 133.22 55016.53 88888.00 2011-08-10 23:28:51.875 222 12590.38 133.28 55016.53 88888.00 2011-08-10 23:28:52.000 222 12590.38 133.28 55016.50 88888.00 2011-08-10 23:28:52.125 222 12590.40 133.25 55016.47 88888.00 2011-08-10 23:28:52.250 222 12590.38 133.22 55016.50 88888.00 2011-08-10 23:28:52.375 222 12590.38 133.25 55016.47 88888.00 2011-08-10 23:28:52.500 222 12590.40 133.30 55016.47 88888.00 2011-08-10 23:28:52.625 222 12590.38 133.30 55016.47 88888.00 2011-08-10 23:28:52.750 222 12590.40 133.28 55016.45 88888.00 2011-08-10 23:28:52.875 222 12590.40 133.28 55016.45 88888.00 2011-08-10 23:28:53.000 222 12590.40 133.30 55016.45 88888.00 2011-08-10 23:28:53.125 222 12590.42 133.30 55016.45 88888.00 2011-08-10 23:28:53.250 222 12590.40 133.30 55016.50 88888.00 2011-08-10 23:28:53.375 222 12590.40 133.30 55016.50 88888.00 2011-08-10 23:28:53.500 222 12590.38 133.25 55016.43 88888.00 2011-08-10 23:28:53.625 222 12590.40 133.28 55016.43 88888.00 2011-08-10 23:28:53.750 222 12590.45 133.30 55016.45 88888.00 2011-08-10 23:28:53.875 222 12590.45 133.32 55016.45 88888.00 2011-08-10 23:28:54.000 222 12590.40 133.35 55016.43 88888.00 2011-08-10 23:28:54.125 222 12590.42 133.35 55016.45 88888.00 2011-08-10 23:28:54.250 222 12590.40 133.35 55016.45 88888.00 2011-08-10 23:28:54.375 222 12590.45 133.38 55016.47 88888.00 2011-08-10 23:28:54.500 222 12590.45 133.35 55016.45 88888.00 2011-08-10 23:28:54.625 222 12590.42 133.38 55016.43 88888.00 2011-08-10 23:28:54.750 222 12590.42 133.38 55016.43 88888.00 2011-08-10 23:28:54.875 222 12590.45 133.40 55016.43 88888.00 2011-08-10 23:28:55.000 222 12590.48 133.40 55016.43 88888.00 2011-08-10 23:28:55.125 222 12590.48 133.38 55016.43 88888.00 2011-08-10 23:28:55.250 222 12590.40 133.38 55016.43 88888.00 2011-08-10 23:28:55.375 222 12590.35 133.38 55016.40 88888.00 2011-08-10 23:28:55.500 222 12590.35 133.40 55016.40 88888.00 2011-08-10 23:28:55.625 222 12590.30 133.43 55016.43 88888.00 2011-08-10 23:28:55.750 222 12590.23 133.43 55016.43 88888.00 2011-08-10 23:28:55.875 222 12590.25 133.40 55016.45 88888.00 2011-08-10 23:28:56.000 222 12590.27 133.45 55016.43 88888.00 2011-08-10 23:28:56.125 222 12590.27 133.47 55016.43 88888.00 2011-08-10 23:28:56.250 222 12590.35 133.45 55016.43 88888.00 2011-08-10 23:28:56.375 222 12590.45 133.45 55016.43 88888.00 2011-08-10 23:28:56.500 222 12590.38 133.45 55016.40 88888.00 2011-08-10 23:28:56.625 222 12590.40 133.47 55016.40 88888.00 2011-08-10 23:28:56.750 222 12590.48 133.50 55016.40 88888.00 2011-08-10 23:28:56.875 222 12590.52 133.53 55016.40 88888.00 2011-08-10 23:28:57.000 222 12590.48 133.50 55016.40 88888.00 2011-08-10 23:28:57.125 222 12590.40 133.50 55016.40 88888.00 2011-08-10 23:28:57.250 222 12590.38 133.47 55016.43 88888.00 2011-08-10 23:28:57.375 222 12590.40 133.53 55016.43 88888.00 2011-08-10 23:28:57.500 222 12590.42 133.53 55016.38 88888.00 2011-08-10 23:28:57.625 222 12590.42 133.53 55016.35 88888.00 2011-08-10 23:28:57.750 222 12590.42 133.53 55016.38 88888.00 2011-08-10 23:28:57.875 222 12590.35 133.50 55016.38 88888.00 2011-08-10 23:28:58.000 222 12590.40 133.55 55016.38 88888.00 2011-08-10 23:28:58.125 222 12590.35 133.55 55016.40 88888.00 2011-08-10 23:28:58.250 222 12590.27 133.50 55016.38 88888.00 2011-08-10 23:28:58.375 222 12590.35 133.53 55016.38 88888.00 2011-08-10 23:28:58.500 222 12590.42 133.55 55016.40 88888.00 2011-08-10 23:28:58.625 222 12590.48 133.57 55016.38 88888.00 2011-08-10 23:28:58.750 222 12590.45 133.57 55016.38 88888.00 2011-08-10 23:28:58.875 222 12590.42 133.60 55016.38 88888.00 2011-08-10 23:28:59.000 222 12590.45 133.57 55016.38 88888.00 2011-08-10 23:28:59.125 222 12590.42 133.60 55016.35 88888.00 2011-08-10 23:28:59.250 222 12590.33 133.57 55016.35 88888.00 2011-08-10 23:28:59.375 222 12590.35 133.60 55016.38 88888.00 2011-08-10 23:28:59.500 222 12590.35 133.62 55016.35 88888.00 2011-08-10 23:28:59.625 222 12590.38 133.57 55016.38 88888.00 2011-08-10 23:28:59.750 222 12590.42 133.60 55016.38 88888.00 2011-08-10 23:28:59.875 222 12590.42 133.60 55016.38 88888.00 2011-08-10 23:29:00.000 222 12590.40 133.57 55016.38 88888.00 2011-08-10 23:29:00.125 222 12590.38 133.57 55016.38 88888.00 2011-08-10 23:29:00.250 222 12590.35 133.57 55016.38 88888.00 2011-08-10 23:29:00.375 222 12590.38 133.60 55016.38 88888.00 2011-08-10 23:29:00.500 222 12590.38 133.60 55016.38 88888.00 2011-08-10 23:29:00.625 222 12590.40 133.65 55016.43 88888.00 2011-08-10 23:29:00.750 222 12590.45 133.65 55016.40 88888.00 2011-08-10 23:29:00.875 222 12590.40 133.62 55016.40 88888.00 2011-08-10 23:29:01.000 222 12590.42 133.65 55016.38 88888.00 2011-08-10 23:29:01.125 222 12590.40 133.65 55016.40 88888.00 2011-08-10 23:29:01.250 222 12590.38 133.62 55016.43 88888.00 2011-08-10 23:29:01.375 222 12590.35 133.65 55016.40 88888.00 2011-08-10 23:29:01.500 222 12590.33 133.68 55016.38 88888.00 2011-08-10 23:29:01.625 222 12590.38 133.65 55016.35 88888.00 2011-08-10 23:29:01.750 222 12590.40 133.65 55016.35 88888.00 2011-08-10 23:29:01.875 222 12590.40 133.62 55016.35 88888.00 2011-08-10 23:29:02.000 222 12590.35 133.65 55016.35 88888.00 2011-08-10 23:29:02.125 222 12590.33 133.62 55016.35 88888.00 2011-08-10 23:29:02.250 222 12590.30 133.60 55016.38 88888.00 2011-08-10 23:29:02.375 222 12590.40 133.68 55016.38 88888.00 2011-08-10 23:29:02.500 222 12590.38 133.68 55016.35 88888.00 2011-08-10 23:29:02.625 222 12590.38 133.68 55016.32 88888.00 2011-08-10 23:29:02.750 222 12590.35 133.68 55016.35 88888.00 2011-08-10 23:29:02.875 222 12590.35 133.70 55016.35 88888.00 2011-08-10 23:29:03.000 222 12590.38 133.70 55016.35 88888.00 2011-08-10 23:29:03.125 222 12590.38 133.68 55016.35 88888.00 2011-08-10 23:29:03.250 222 12590.35 133.68 55016.35 88888.00 2011-08-10 23:29:03.375 222 12590.38 133.68 55016.35 88888.00 2011-08-10 23:29:03.500 222 12590.38 133.70 55016.35 88888.00 2011-08-10 23:29:03.625 222 12590.35 133.72 55016.35 88888.00 2011-08-10 23:29:03.750 222 12590.33 133.70 55016.35 88888.00 2011-08-10 23:29:03.875 222 12590.33 133.70 55016.35 88888.00 2011-08-10 23:29:04.000 222 12590.30 133.70 55016.32 88888.00 2011-08-10 23:29:04.125 222 12590.33 133.70 55016.32 88888.00 2011-08-10 23:29:04.250 222 12590.35 133.68 55016.35 88888.00 2011-08-10 23:29:04.375 222 12590.45 133.72 55016.35 88888.00 2011-08-10 23:29:04.500 222 12590.42 133.72 55016.35 88888.00 2011-08-10 23:29:04.625 222 12590.33 133.70 55016.35 88888.00 2011-08-10 23:29:04.750 222 12590.25 133.68 55016.35 88888.00 2011-08-10 23:29:04.875 222 12590.27 133.70 55016.35 88888.00 2011-08-10 23:29:05.000 222 12590.30 133.70 55016.35 88888.00 2011-08-10 23:29:05.125 222 12590.30 133.70 55016.38 88888.00 2011-08-10 23:29:05.250 222 12590.25 133.65 55016.38 88888.00 2011-08-10 23:29:05.375 222 12590.25 133.65 55016.38 88888.00 2011-08-10 23:29:05.500 222 12590.30 133.68 55016.38 88888.00 2011-08-10 23:29:05.625 222 12590.35 133.68 55016.40 88888.00 2011-08-10 23:29:05.750 222 12590.30 133.68 55016.38 88888.00 2011-08-10 23:29:05.875 222 12590.27 133.70 55016.38 88888.00 2011-08-10 23:29:06.000 222 12590.27 133.70 55016.35 88888.00 2011-08-10 23:29:06.125 222 12590.35 133.68 55016.38 88888.00 2011-08-10 23:29:06.250 222 12590.35 133.68 55016.35 88888.00 2011-08-10 23:29:06.375 222 12590.40 133.65 55016.35 88888.00 2011-08-10 23:29:06.500 222 12590.35 133.65 55016.35 88888.00 2011-08-10 23:29:06.625 222 12590.30 133.68 55016.35 88888.00 2011-08-10 23:29:06.750 222 12590.27 133.70 55016.35 88888.00 2011-08-10 23:29:06.875 222 12590.30 133.70 55016.32 88888.00 2011-08-10 23:29:07.000 222 12590.30 133.68 55016.35 88888.00 2011-08-10 23:29:07.125 222 12590.25 133.65 55016.35 88888.00 2011-08-10 23:29:07.250 222 12590.25 133.65 55016.35 88888.00 2011-08-10 23:29:07.375 222 12590.27 133.68 55016.38 88888.00 2011-08-10 23:29:07.500 222 12590.25 133.65 55016.38 88888.00 2011-08-10 23:29:07.625 222 12590.25 133.68 55016.38 88888.00 2011-08-10 23:29:07.750 222 12590.27 133.68 55016.38 88888.00 2011-08-10 23:29:07.875 222 12590.23 133.65 55016.38 88888.00 2011-08-10 23:29:08.000 222 12590.20 133.65 55016.38 88888.00 2011-08-10 23:29:08.125 222 12590.17 133.62 55016.35 88888.00 2011-08-10 23:29:08.250 222 12590.17 133.62 55016.35 88888.00 2011-08-10 23:29:08.375 222 12590.27 133.62 55016.35 88888.00 2011-08-10 23:29:08.500 222 12590.25 133.62 55016.35 88888.00 2011-08-10 23:29:08.625 222 12590.23 133.65 55016.38 88888.00 2011-08-10 23:29:08.750 222 12590.23 133.62 55016.40 88888.00 2011-08-10 23:29:08.875 222 12590.23 133.62 55016.38 88888.00 2011-08-10 23:29:09.000 222 12590.23 133.62 55016.35 88888.00 2011-08-10 23:29:09.125 222 12590.25 133.62 55016.35 88888.00 2011-08-10 23:29:09.250 222 12590.20 133.65 55016.38 88888.00 2011-08-10 23:29:09.375 222 12590.20 133.65 55016.35 88888.00 2011-08-10 23:29:09.500 222 12590.17 133.62 55016.35 88888.00 2011-08-10 23:29:09.625 222 12590.23 133.65 55016.38 88888.00 2011-08-10 23:29:09.750 222 12590.27 133.65 55016.38 88888.00 2011-08-10 23:29:09.875 222 12590.27 133.62 55016.35 88888.00 2011-08-10 23:29:10.000 222 12590.23 133.62 55016.35 88888.00 2011-08-10 23:29:10.125 222 12590.23 133.57 55016.35 88888.00 2011-08-10 23:29:10.250 222 12590.17 133.55 55016.32 88888.00 2011-08-10 23:29:10.375 222 12590.25 133.62 55016.38 88888.00 2011-08-10 23:29:10.500 222 12590.30 133.62 55016.38 88888.00 2011-08-10 23:29:10.625 222 12590.25 133.60 55016.35 88888.00 2011-08-10 23:29:10.750 222 12590.23 133.60 55016.35 88888.00 2011-08-10 23:29:10.875 222 12590.25 133.60 55016.32 88888.00 2011-08-10 23:29:11.000 222 12590.30 133.57 55016.32 88888.00 2011-08-10 23:29:11.125 222 12590.30 133.57 55016.32 88888.00 2011-08-10 23:29:11.250 222 12590.27 133.55 55016.35 88888.00 2011-08-10 23:29:11.375 222 12590.33 133.57 55016.35 88888.00 2011-08-10 23:29:11.500 222 12590.35 133.60 55016.35 88888.00 2011-08-10 23:29:11.625 222 12590.38 133.60 55016.35 88888.00 2011-08-10 23:29:11.750 222 12590.38 133.60 55016.35 88888.00 2011-08-10 23:29:11.875 222 12590.30 133.60 55016.38 88888.00 2011-08-10 23:29:12.000 222 12590.23 133.57 55016.38 88888.00 2011-08-10 23:29:12.125 222 12590.23 133.57 55016.38 88888.00 2011-08-10 23:29:12.250 222 12590.23 133.55 55016.43 88888.00 2011-08-10 23:29:12.375 222 12590.30 133.57 55016.40 88888.00 2011-08-10 23:29:12.500 222 12590.33 133.57 55016.38 88888.00 2011-08-10 23:29:12.625 222 12590.30 133.57 55016.38 88888.00 2011-08-10 23:29:12.750 222 12590.25 133.55 55016.40 88888.00 2011-08-10 23:29:12.875 222 12590.25 133.55 55016.38 88888.00 2011-08-10 23:29:13.000 222 12590.30 133.53 55016.35 88888.00 2011-08-10 23:29:13.125 222 12590.38 133.55 55016.38 88888.00 2011-08-10 23:29:13.250 222 12590.35 133.55 55016.38 88888.00 2011-08-10 23:29:13.375 222 12590.40 133.57 55016.40 88888.00 2011-08-10 23:29:13.500 222 12590.38 133.57 55016.40 88888.00 2011-08-10 23:29:13.625 222 12590.30 133.53 55016.38 88888.00 2011-08-10 23:29:13.750 222 12590.33 133.50 55016.35 88888.00 2011-08-10 23:29:13.875 222 12590.38 133.50 55016.35 88888.00 2011-08-10 23:29:14.000 222 12590.38 133.50 55016.32 88888.00 2011-08-10 23:29:14.125 222 12590.33 133.50 55016.35 88888.00 2011-08-10 23:29:14.250 222 12590.25 133.45 55016.35 88888.00 2011-08-10 23:29:14.375 222 12590.25 133.47 55016.35 88888.00 2011-08-10 23:29:14.500 222 12590.30 133.47 55016.38 88888.00 2011-08-10 23:29:14.625 222 12590.35 133.47 55016.35 88888.00 2011-08-10 23:29:14.750 222 12590.30 133.47 55016.38 88888.00 2011-08-10 23:29:14.875 222 12590.27 133.47 55016.38 88888.00 2011-08-10 23:29:15.000 222 12590.27 133.45 55016.35 88888.00 2011-08-10 23:29:15.125 222 12590.27 133.45 55016.38 88888.00 2011-08-10 23:29:15.250 222 12590.30 133.43 55016.38 88888.00 2011-08-10 23:29:15.375 222 12590.33 133.47 55016.40 88888.00 2011-08-10 23:29:15.500 222 12590.27 133.50 55016.40 88888.00 2011-08-10 23:29:15.625 222 12590.27 133.45 55016.38 88888.00 2011-08-10 23:29:15.750 222 12590.27 133.40 55016.35 88888.00 2011-08-10 23:29:15.875 222 12590.20 133.38 55016.38 88888.00 2011-08-10 23:29:16.000 222 12590.20 133.40 55016.40 88888.00 2011-08-10 23:29:16.125 222 12590.23 133.45 55016.40 88888.00 2011-08-10 23:29:16.250 222 12590.17 133.43 55016.40 88888.00 2011-08-10 23:29:16.375 222 12590.25 133.43 55016.40 88888.00 2011-08-10 23:29:16.500 222 12590.25 133.45 55016.35 88888.00 2011-08-10 23:29:16.625 222 12590.25 133.45 55016.35 88888.00 2011-08-10 23:29:16.750 222 12590.27 133.40 55016.35 88888.00 2011-08-10 23:29:16.875 222 12590.27 133.40 55016.38 88888.00 2011-08-10 23:29:17.000 222 12590.25 133.43 55016.38 88888.00 2011-08-10 23:29:17.125 222 12590.23 133.43 55016.38 88888.00 2011-08-10 23:29:17.250 222 12590.12 133.38 55016.38 88888.00 2011-08-10 23:29:17.375 222 12590.20 133.38 55016.38 88888.00 2011-08-10 23:29:17.500 222 12590.20 133.38 55016.40 88888.00 2011-08-10 23:29:17.625 222 12590.27 133.40 55016.40 88888.00 2011-08-10 23:29:17.750 222 12590.27 133.43 55016.40 88888.00 2011-08-10 23:29:17.875 222 12590.30 133.38 55016.40 88888.00 2011-08-10 23:29:18.000 222 12590.27 133.38 55016.40 88888.00 2011-08-10 23:29:18.125 222 12590.25 133.43 55016.45 88888.00 2011-08-10 23:29:18.250 222 12590.23 133.40 55016.43 88888.00 2011-08-10 23:29:18.375 222 12590.23 133.40 55016.43 88888.00 2011-08-10 23:29:18.500 222 12590.15 133.40 55016.43 88888.00 2011-08-10 23:29:18.625 222 12590.10 133.40 55016.40 88888.00 2011-08-10 23:29:18.750 222 12590.17 133.40 55016.40 88888.00 2011-08-10 23:29:18.875 222 12590.20 133.38 55016.40 88888.00 2011-08-10 23:29:19.000 222 12590.27 133.40 55016.40 88888.00 2011-08-10 23:29:19.125 222 12590.20 133.38 55016.38 88888.00 2011-08-10 23:29:19.250 222 12590.12 133.32 55016.38 88888.00 2011-08-10 23:29:19.375 222 12590.20 133.35 55016.38 88888.00 2011-08-10 23:29:19.500 222 12590.23 133.38 55016.38 88888.00 2011-08-10 23:29:19.625 222 12590.17 133.35 55016.38 88888.00 2011-08-10 23:29:19.750 222 12590.12 133.38 55016.38 88888.00 2011-08-10 23:29:19.875 222 12590.10 133.35 55016.38 88888.00 2011-08-10 23:29:20.000 222 12590.10 133.35 55016.35 88888.00 2011-08-10 23:29:20.125 222 12590.10 133.35 55016.38 88888.00 2011-08-10 23:29:20.250 222 12590.10 133.40 55016.40 88888.00 2011-08-10 23:29:20.375 222 12590.15 133.38 55016.40 88888.00 2011-08-10 23:29:20.500 222 12590.17 133.32 55016.35 88888.00 2011-08-10 23:29:20.625 222 12590.17 133.30 55016.35 88888.00 2011-08-10 23:29:20.750 222 12590.17 133.32 55016.35 88888.00 2011-08-10 23:29:20.875 222 12590.15 133.32 55016.35 88888.00 2011-08-10 23:29:21.000 222 12590.15 133.35 55016.38 88888.00 2011-08-10 23:29:21.125 222 12590.08 133.38 55016.38 88888.00 2011-08-10 23:29:21.250 222 12590.02 133.38 55016.38 88888.00 2011-08-10 23:29:21.375 222 12590.10 133.38 55016.40 88888.00 2011-08-10 23:29:21.500 222 12590.10 133.38 55016.38 88888.00 2011-08-10 23:29:21.625 222 12590.10 133.38 55016.38 88888.00 2011-08-10 23:29:21.750 222 12590.10 133.35 55016.38 88888.00 2011-08-10 23:29:21.875 222 12590.15 133.30 55016.35 88888.00 2011-08-10 23:29:22.000 222 12590.10 133.30 55016.38 88888.00 2011-08-10 23:29:22.125 222 12590.08 133.32 55016.38 88888.00 2011-08-10 23:29:22.250 222 12590.10 133.32 55016.38 88888.00 2011-08-10 23:29:22.375 222 12590.10 133.32 55016.38 88888.00 2011-08-10 23:29:22.500 222 12590.12 133.35 55016.35 88888.00 2011-08-10 23:29:22.625 222 12590.10 133.32 55016.35 88888.00 2011-08-10 23:29:22.750 222 12590.12 133.30 55016.35 88888.00 2011-08-10 23:29:22.875 222 12590.10 133.30 55016.35 88888.00 2011-08-10 23:29:23.000 222 12590.08 133.35 55016.32 88888.00 2011-08-10 23:29:23.125 222 12590.05 133.35 55016.35 88888.00 2011-08-10 23:29:23.250 222 12589.95 133.30 55016.38 88888.00 2011-08-10 23:29:23.375 222 12589.95 133.32 55016.35 88888.00 2011-08-10 23:29:23.500 222 12589.98 133.32 55016.32 88888.00 2011-08-10 23:29:23.625 222 12590.02 133.35 55016.32 88888.00 2011-08-10 23:29:23.750 222 12590.02 133.38 55016.38 88888.00 2011-08-10 23:29:23.875 222 12589.98 133.35 55016.40 88888.00 2011-08-10 23:29:24.000 222 12590.00 133.38 55016.40 88888.00 2011-08-10 23:29:24.125 222 12589.95 133.38 55016.38 88888.00 2011-08-10 23:29:24.250 222 12589.92 133.35 55016.40 88888.00 2011-08-10 23:29:24.375 222 12589.95 133.32 55016.38 88888.00 2011-08-10 23:29:24.500 222 12589.92 133.32 55016.40 88888.00 2011-08-10 23:29:24.625 222 12589.92 133.35 55016.38 88888.00 2011-08-10 23:29:24.750 222 12589.98 133.38 55016.38 88888.00 2011-08-10 23:29:24.875 222 12590.00 133.38 55016.40 88888.00 2011-08-10 23:29:25.000 222 12590.05 133.40 55016.40 88888.00 2011-08-10 23:29:25.125 222 12590.02 133.38 55016.40 88888.00 2011-08-10 23:29:25.250 222 12590.02 133.32 55016.35 88888.00 2011-08-10 23:29:25.375 222 12590.05 133.32 55016.32 88888.00 2011-08-10 23:29:25.500 222 12590.05 133.35 55016.35 88888.00 2011-08-10 23:29:25.625 222 12589.98 133.35 55016.35 88888.00 2011-08-10 23:29:25.750 222 12589.95 133.32 55016.32 88888.00 2011-08-10 23:29:25.875 222 12590.00 133.32 55016.35 88888.00 2011-08-10 23:29:26.000 222 12589.98 133.32 55016.35 88888.00 2011-08-10 23:29:26.125 222 12589.85 133.35 55016.38 88888.00 2011-08-10 23:29:26.250 222 12589.80 133.38 55016.38 88888.00 2011-08-10 23:29:26.375 222 12589.85 133.40 55016.38 88888.00 2011-08-10 23:29:26.500 222 12589.92 133.43 55016.35 88888.00 2011-08-10 23:29:26.625 222 12589.90 133.43 55016.35 88888.00 2011-08-10 23:29:26.750 222 12589.85 133.40 55016.35 88888.00 2011-08-10 23:29:26.875 222 12589.88 133.35 55016.35 88888.00 2011-08-10 23:29:27.000 222 12589.95 133.38 55016.35 88888.00 2011-08-10 23:29:27.125 222 12589.92 133.40 55016.35 88888.00 2011-08-10 23:29:27.250 222 12589.85 133.38 55016.38 88888.00 2011-08-10 23:29:27.375 222 12589.85 133.43 55016.40 88888.00 2011-08-10 23:29:27.500 222 12589.90 133.43 55016.38 88888.00 2011-08-10 23:29:27.625 222 12589.90 133.43 55016.38 88888.00 2011-08-10 23:29:27.750 222 12589.90 133.43 55016.38 88888.00 2011-08-10 23:29:27.875 222 12589.95 133.40 55016.35 88888.00 2011-08-10 23:29:28.000 222 12589.92 133.40 55016.35 88888.00 2011-08-10 23:29:28.125 222 12589.80 133.43 55016.38 88888.00 2011-08-10 23:29:28.250 222 12589.70 133.43 55016.35 88888.00 2011-08-10 23:29:28.375 222 12589.77 133.45 55016.35 88888.00 2011-08-10 23:29:28.500 222 12589.80 133.47 55016.35 88888.00 2011-08-10 23:29:28.625 222 12589.80 133.45 55016.35 88888.00 2011-08-10 23:29:28.750 222 12589.80 133.43 55016.35 88888.00 2011-08-10 23:29:28.875 222 12589.77 133.43 55016.35 88888.00 2011-08-10 23:29:29.000 222 12589.80 133.43 55016.38 88888.00 2011-08-10 23:29:29.125 222 12589.77 133.47 55016.40 88888.00 2011-08-10 23:29:29.250 222 12589.73 133.47 55016.40 88888.00 2011-08-10 23:29:29.375 222 12589.70 133.47 55016.40 88888.00 2011-08-10 23:29:29.500 222 12589.70 133.45 55016.38 88888.00 2011-08-10 23:29:29.625 222 12589.70 133.47 55016.40 88888.00 2011-08-10 23:29:29.750 222 12589.65 133.50 55016.38 88888.00 2011-08-10 23:29:29.875 222 12589.70 133.45 55016.38 88888.00 2011-08-10 23:29:30.000 222 12589.77 133.47 55016.35 88888.00 2011-08-10 23:29:30.125 222 12589.77 133.50 55016.38 88888.00 2011-08-10 23:29:30.250 222 12589.75 133.47 55016.35 88888.00 2011-08-10 23:29:30.375 222 12589.80 133.50 55016.35 88888.00 2011-08-10 23:29:30.500 222 12589.73 133.47 55016.35 88888.00 2011-08-10 23:29:30.625 222 12589.70 133.50 55016.38 88888.00 2011-08-10 23:29:30.750 222 12589.62 133.50 55016.38 88888.00 2011-08-10 23:29:30.875 222 12589.58 133.53 55016.38 88888.00 2011-08-10 23:29:31.000 222 12589.60 133.53 55016.35 88888.00 2011-08-10 23:29:31.125 222 12589.62 133.53 55016.38 88888.00 2011-08-10 23:29:31.250 222 12589.58 133.50 55016.40 88888.00 2011-08-10 23:29:31.375 222 12589.52 133.53 55016.40 88888.00 2011-08-10 23:29:31.500 222 12589.52 133.55 55016.38 88888.00 2011-08-10 23:29:31.625 222 12589.50 133.57 55016.38 88888.00 2011-08-10 23:29:31.750 222 12589.48 133.57 55016.38 88888.00 2011-08-10 23:29:31.875 222 12589.48 133.60 55016.38 88888.00 2011-08-10 23:29:32.000 222 12589.45 133.57 55016.35 88888.00 2011-08-10 23:29:32.125 222 12589.42 133.57 55016.38 88888.00 2011-08-10 23:29:32.250 222 12589.40 133.55 55016.40 88888.00 2011-08-10 23:29:32.375 222 12589.40 133.60 55016.40 88888.00 2011-08-10 23:29:32.500 222 12589.42 133.60 55016.40 88888.00 2011-08-10 23:29:32.625 222 12589.45 133.62 55016.40 88888.00 2011-08-10 23:29:32.750 222 12589.45 133.65 55016.40 88888.00 2011-08-10 23:29:32.875 222 12589.45 133.65 55016.40 88888.00 2011-08-10 23:29:33.000 222 12589.42 133.60 55016.40 88888.00 2011-08-10 23:29:33.125 222 12589.40 133.62 55016.40 88888.00 2011-08-10 23:29:33.250 222 12589.33 133.60 55016.40 88888.00 2011-08-10 23:29:33.375 222 12589.33 133.62 55016.40 88888.00 2011-08-10 23:29:33.500 222 12589.30 133.62 55016.38 88888.00 2011-08-10 23:29:33.625 222 12589.33 133.65 55016.38 88888.00 2011-08-10 23:29:33.750 222 12589.27 133.62 55016.38 88888.00 2011-08-10 23:29:33.875 222 12589.25 133.60 55016.35 88888.00 2011-08-10 23:29:34.000 222 12589.25 133.65 55016.38 88888.00 2011-08-10 23:29:34.125 222 12589.30 133.65 55016.40 88888.00 2011-08-10 23:29:34.250 222 12589.33 133.65 55016.38 88888.00 2011-08-10 23:29:34.375 222 12589.40 133.68 55016.40 88888.00 2011-08-10 23:29:34.500 222 12589.40 133.68 55016.40 88888.00 2011-08-10 23:29:34.625 222 12589.42 133.68 55016.40 88888.00 2011-08-10 23:29:34.750 222 12589.35 133.68 55016.40 88888.00 2011-08-10 23:29:34.875 222 12589.30 133.68 55016.40 88888.00 2011-08-10 23:29:35.000 222 12589.27 133.70 55016.43 88888.00 2011-08-10 23:29:35.125 222 12589.27 133.70 55016.43 88888.00 2011-08-10 23:29:35.250 222 12589.27 133.65 55016.40 88888.00 2011-08-10 23:29:35.375 222 12589.25 133.62 55016.40 88888.00 2011-08-10 23:29:35.500 222 12589.23 133.65 55016.40 88888.00 2011-08-10 23:29:35.625 222 12589.17 133.68 55016.40 88888.00 2011-08-10 23:29:35.750 222 12589.10 133.68 55016.40 88888.00 2011-08-10 23:29:35.875 222 12589.10 133.68 55016.40 88888.00 2011-08-10 23:29:36.000 222 12589.12 133.70 55016.43 88888.00 2011-08-10 23:29:36.125 222 12589.15 133.70 55016.43 88888.00 2011-08-10 23:29:36.250 222 12589.08 133.70 55016.43 88888.00 2011-08-10 23:29:36.375 222 12589.10 133.70 55016.40 88888.00 2011-08-10 23:29:36.500 222 12589.08 133.70 55016.43 88888.00 2011-08-10 23:29:36.625 222 12589.08 133.68 55016.38 88888.00 2011-08-10 23:29:36.750 222 12589.10 133.70 55016.38 88888.00 2011-08-10 23:29:36.875 222 12589.10 133.75 55016.40 88888.00 2011-08-10 23:29:37.000 222 12589.10 133.75 55016.40 88888.00 2011-08-10 23:29:37.125 222 12589.02 133.75 55016.40 88888.00 2011-08-10 23:29:37.250 222 12589.02 133.78 55016.43 88888.00 2011-08-10 23:29:37.375 222 12589.05 133.80 55016.45 88888.00 2011-08-10 23:29:37.500 222 12589.08 133.78 55016.43 88888.00 2011-08-10 23:29:37.625 222 12589.05 133.78 55016.40 88888.00 2011-08-10 23:29:37.750 222 12589.08 133.78 55016.40 88888.00 2011-08-10 23:29:37.875 222 12589.02 133.72 55016.40 88888.00 2011-08-10 23:29:38.000 222 12589.05 133.75 55016.40 88888.00 2011-08-10 23:29:38.125 222 12588.98 133.72 55016.38 88888.00 2011-08-10 23:29:38.250 222 12588.85 133.70 55016.35 88888.00 2011-08-10 23:29:38.375 222 12588.90 133.72 55016.35 88888.00 2011-08-10 23:29:38.500 222 12588.92 133.78 55016.35 88888.00 2011-08-10 23:29:38.625 222 12588.85 133.78 55016.38 88888.00 2011-08-10 23:29:38.750 222 12588.83 133.78 55016.38 88888.00 2011-08-10 23:29:38.875 222 12588.80 133.80 55016.38 88888.00 2011-08-10 23:29:39.000 222 12588.77 133.78 55016.38 88888.00 2011-08-10 23:29:39.125 222 12588.75 133.78 55016.40 88888.00 2011-08-10 23:29:39.250 222 12588.73 133.75 55016.43 88888.00 2011-08-10 23:29:39.375 222 12588.73 133.75 55016.40 88888.00 2011-08-10 23:29:39.500 222 12588.73 133.75 55016.40 88888.00 2011-08-10 23:29:39.625 222 12588.77 133.75 55016.40 88888.00 2011-08-10 23:29:39.750 222 12588.83 133.78 55016.40 88888.00 2011-08-10 23:29:39.875 222 12588.85 133.78 55016.40 88888.00 2011-08-10 23:29:40.000 222 12588.83 133.78 55016.38 88888.00 2011-08-10 23:29:40.125 222 12588.85 133.80 55016.38 88888.00 2011-08-10 23:29:40.250 222 12588.77 133.78 55016.38 88888.00 2011-08-10 23:29:40.375 222 12588.80 133.80 55016.40 88888.00 2011-08-10 23:29:40.500 222 12588.77 133.80 55016.40 88888.00 2011-08-10 23:29:40.625 222 12588.77 133.80 55016.38 88888.00 2011-08-10 23:29:40.750 222 12588.83 133.80 55016.40 88888.00 2011-08-10 23:29:40.875 222 12588.80 133.85 55016.40 88888.00 2011-08-10 23:29:41.000 222 12588.73 133.82 55016.40 88888.00 2011-08-10 23:29:41.125 222 12588.75 133.80 55016.40 88888.00 2011-08-10 23:29:41.250 222 12588.75 133.80 55016.40 88888.00 2011-08-10 23:29:41.375 222 12588.75 133.82 55016.40 88888.00 2011-08-10 23:29:41.500 222 12588.77 133.82 55016.40 88888.00 2011-08-10 23:29:41.625 222 12588.70 133.80 55016.43 88888.00 2011-08-10 23:29:41.750 222 12588.67 133.80 55016.40 88888.00 2011-08-10 23:29:41.875 222 12588.58 133.80 55016.43 88888.00 2011-08-10 23:29:42.000 222 12588.62 133.78 55016.40 88888.00 2011-08-10 23:29:42.125 222 12588.67 133.78 55016.40 88888.00 2011-08-10 23:29:42.250 222 12588.65 133.80 55016.43 88888.00 2011-08-10 23:29:42.375 222 12588.67 133.80 55016.40 88888.00 2011-08-10 23:29:42.500 222 12588.67 133.82 55016.40 88888.00 2011-08-10 23:29:42.625 222 12588.58 133.80 55016.43 88888.00 2011-08-10 23:29:42.750 222 12588.52 133.78 55016.40 88888.00 2011-08-10 23:29:42.875 222 12588.50 133.78 55016.40 88888.00 2011-08-10 23:29:43.000 222 12588.52 133.80 55016.40 88888.00 2011-08-10 23:29:43.125 222 12588.55 133.82 55016.43 88888.00 2011-08-10 23:29:43.250 222 12588.48 133.80 55016.40 88888.00 2011-08-10 23:29:43.375 222 12588.48 133.80 55016.43 88888.00 2011-08-10 23:29:43.500 222 12588.42 133.82 55016.43 88888.00 2011-08-10 23:29:43.625 222 12588.45 133.82 55016.45 88888.00 2011-08-10 23:29:43.750 222 12588.50 133.82 55016.43 88888.00 2011-08-10 23:29:43.875 222 12588.50 133.78 55016.43 88888.00 2011-08-10 23:29:44.000 222 12588.45 133.78 55016.43 88888.00 2011-08-10 23:29:44.125 222 12588.48 133.80 55016.43 88888.00 2011-08-10 23:29:44.250 222 12588.42 133.78 55016.43 88888.00 2011-08-10 23:29:44.375 222 12588.38 133.78 55016.40 88888.00 2011-08-10 23:29:44.500 222 12588.38 133.80 55016.45 88888.00 2011-08-10 23:29:44.625 222 12588.38 133.80 55016.47 88888.00 2011-08-10 23:29:44.750 222 12588.38 133.80 55016.45 88888.00 2011-08-10 23:29:44.875 222 12588.38 133.80 55016.45 88888.00 2011-08-10 23:29:45.000 222 12588.35 133.78 55016.45 88888.00 2011-08-10 23:29:45.125 222 12588.38 133.78 55016.43 88888.00 2011-08-10 23:29:45.250 222 12588.33 133.82 55016.45 88888.00 2011-08-10 23:29:45.375 222 12588.38 133.85 55016.45 88888.00 2011-08-10 23:29:45.500 222 12588.40 133.82 55016.43 88888.00 2011-08-10 23:29:45.625 222 12588.45 133.80 55016.43 88888.00 2011-08-10 23:29:45.750 222 12588.40 133.80 55016.43 88888.00 2011-08-10 23:29:45.875 222 12588.38 133.82 55016.43 88888.00 2011-08-10 23:29:46.000 222 12588.40 133.78 55016.40 88888.00 2011-08-10 23:29:46.125 222 12588.35 133.78 55016.40 88888.00 2011-08-10 23:29:46.250 222 12588.38 133.75 55016.43 88888.00 2011-08-10 23:29:46.375 222 12588.42 133.75 55016.47 88888.00 2011-08-10 23:29:46.500 222 12588.40 133.78 55016.43 88888.00 2011-08-10 23:29:46.625 222 12588.42 133.75 55016.40 88888.00 2011-08-10 23:29:46.750 222 12588.42 133.72 55016.40 88888.00 2011-08-10 23:29:46.875 222 12588.42 133.72 55016.40 88888.00 2011-08-10 23:29:47.000 222 12588.38 133.72 55016.43 88888.00 2011-08-10 23:29:47.125 222 12588.35 133.78 55016.43 88888.00 2011-08-10 23:29:47.250 222 12588.38 133.72 55016.43 88888.00 2011-08-10 23:29:47.375 222 12588.35 133.75 55016.45 88888.00 2011-08-10 23:29:47.500 222 12588.33 133.75 55016.40 88888.00 2011-08-10 23:29:47.625 222 12588.38 133.75 55016.40 88888.00 2011-08-10 23:29:47.750 222 12588.35 133.78 55016.40 88888.00 2011-08-10 23:29:47.875 222 12588.38 133.72 55016.40 88888.00 2011-08-10 23:29:48.000 222 12588.38 133.72 55016.38 88888.00 2011-08-10 23:29:48.125 222 12588.35 133.75 55016.43 88888.00 2011-08-10 23:29:48.250 222 12588.35 133.72 55016.43 88888.00 2011-08-10 23:29:48.375 222 12588.38 133.72 55016.40 88888.00 2011-08-10 23:29:48.500 222 12588.38 133.72 55016.40 88888.00 2011-08-10 23:29:48.625 222 12588.33 133.70 55016.40 88888.00 2011-08-10 23:29:48.750 222 12588.30 133.72 55016.40 88888.00 2011-08-10 23:29:48.875 222 12588.27 133.72 55016.43 88888.00 2011-08-10 23:29:49.000 222 12588.27 133.75 55016.40 88888.00 2011-08-10 23:29:49.125 222 12588.27 133.72 55016.40 88888.00 2011-08-10 23:29:49.250 222 12588.27 133.68 55016.38 88888.00 2011-08-10 23:29:49.375 222 12588.33 133.65 55016.35 88888.00 2011-08-10 23:29:49.500 222 12588.35 133.68 55016.35 88888.00 2011-08-10 23:29:49.625 222 12588.35 133.68 55016.40 88888.00 2011-08-10 23:29:49.750 222 12588.38 133.68 55016.38 88888.00 2011-08-10 23:29:49.875 222 12588.40 133.70 55016.35 88888.00 2011-08-10 23:29:50.000 222 12588.38 133.70 55016.32 88888.00 2011-08-10 23:29:50.125 222 12588.33 133.72 55016.35 88888.00 2011-08-10 23:29:50.250 222 12588.30 133.70 55016.38 88888.00 2011-08-10 23:29:50.375 222 12588.33 133.70 55016.40 88888.00 2011-08-10 23:29:50.500 222 12588.35 133.68 55016.38 88888.00 2011-08-10 23:29:50.625 222 12588.33 133.65 55016.35 88888.00 2011-08-10 23:29:50.750 222 12588.25 133.65 55016.35 88888.00 2011-08-10 23:29:50.875 222 12588.27 133.65 55016.35 88888.00 2011-08-10 23:29:51.000 222 12588.27 133.65 55016.38 88888.00 2011-08-10 23:29:51.125 222 12588.30 133.68 55016.38 88888.00 2011-08-10 23:29:51.250 222 12588.25 133.65 55016.35 88888.00 2011-08-10 23:29:51.375 222 12588.25 133.68 55016.35 88888.00 2011-08-10 23:29:51.500 222 12588.27 133.68 55016.35 88888.00 2011-08-10 23:29:51.625 222 12588.25 133.65 55016.35 88888.00 2011-08-10 23:29:51.750 222 12588.27 133.62 55016.35 88888.00 2011-08-10 23:29:51.875 222 12588.23 133.68 55016.32 88888.00 2011-08-10 23:29:52.000 222 12588.23 133.68 55016.35 88888.00 2011-08-10 23:29:52.125 222 12588.27 133.68 55016.38 88888.00 2011-08-10 23:29:52.250 222 12588.20 133.65 55016.35 88888.00 2011-08-10 23:29:52.375 222 12588.25 133.65 55016.32 88888.00 2011-08-10 23:29:52.500 222 12588.27 133.62 55016.32 88888.00 2011-08-10 23:29:52.625 222 12588.33 133.68 55016.32 88888.00 2011-08-10 23:29:52.750 222 12588.35 133.72 55016.35 88888.00 2011-08-10 23:29:52.875 222 12588.35 133.72 55016.32 88888.00 2011-08-10 23:29:53.000 222 12588.38 133.68 55016.30 88888.00 2011-08-10 23:29:53.125 222 12588.42 133.68 55016.30 88888.00 2011-08-10 23:29:53.250 222 12588.40 133.62 55016.28 88888.00 2011-08-10 23:29:53.375 222 12588.40 133.62 55016.28 88888.00 2011-08-10 23:29:53.500 222 12588.35 133.65 55016.28 88888.00 2011-08-10 23:29:53.625 222 12588.33 133.68 55016.30 88888.00 2011-08-10 23:29:53.750 222 12588.38 133.68 55016.32 88888.00 2011-08-10 23:29:53.875 222 12588.40 133.68 55016.32 88888.00 2011-08-10 23:29:54.000 222 12588.42 133.68 55016.30 88888.00 2011-08-10 23:29:54.125 222 12588.38 133.65 55016.28 88888.00 2011-08-10 23:29:54.250 222 12588.27 133.62 55016.30 88888.00 2011-08-10 23:29:54.375 222 12588.33 133.68 55016.30 88888.00 2011-08-10 23:29:54.500 222 12588.40 133.68 55016.30 88888.00 2011-08-10 23:29:54.625 222 12588.35 133.65 55016.30 88888.00 2011-08-10 23:29:54.750 222 12588.35 133.62 55016.30 88888.00 2011-08-10 23:29:54.875 222 12588.38 133.62 55016.28 88888.00 2011-08-10 23:29:55.000 222 12588.38 133.65 55016.25 88888.00 2011-08-10 23:29:55.125 222 12588.35 133.65 55016.28 88888.00 2011-08-10 23:29:55.250 222 12588.33 133.65 55016.28 88888.00 2011-08-10 23:29:55.375 222 12588.35 133.65 55016.28 88888.00 2011-08-10 23:29:55.500 222 12588.35 133.65 55016.25 88888.00 2011-08-10 23:29:55.625 222 12588.40 133.62 55016.28 88888.00 2011-08-10 23:29:55.750 222 12588.38 133.62 55016.25 88888.00 2011-08-10 23:29:55.875 222 12588.33 133.62 55016.28 88888.00 2011-08-10 23:29:56.000 222 12588.30 133.68 55016.28 88888.00 2011-08-10 23:29:56.125 222 12588.35 133.65 55016.28 88888.00 2011-08-10 23:29:56.250 222 12588.30 133.65 55016.25 88888.00 2011-08-10 23:29:56.375 222 12588.38 133.68 55016.28 88888.00 2011-08-10 23:29:56.500 222 12588.38 133.65 55016.22 88888.00 2011-08-10 23:29:56.625 222 12588.42 133.65 55016.22 88888.00 2011-08-10 23:29:56.750 222 12588.40 133.65 55016.22 88888.00 2011-08-10 23:29:56.875 222 12588.33 133.62 55016.25 88888.00 2011-08-10 23:29:57.000 222 12588.30 133.65 55016.25 88888.00 2011-08-10 23:29:57.125 222 12588.35 133.65 55016.25 88888.00 2011-08-10 23:29:57.250 222 12588.33 133.62 55016.22 88888.00 2011-08-10 23:29:57.375 222 12588.33 133.68 55016.25 88888.00 2011-08-10 23:29:57.500 222 12588.38 133.65 55016.25 88888.00 2011-08-10 23:29:57.625 222 12588.38 133.68 55016.25 88888.00 2011-08-10 23:29:57.750 222 12588.38 133.65 55016.25 88888.00 2011-08-10 23:29:57.875 222 12588.38 133.68 55016.22 88888.00 2011-08-10 23:29:58.000 222 12588.33 133.68 55016.18 88888.00 2011-08-10 23:29:58.125 222 12588.33 133.68 55016.18 88888.00 2011-08-10 23:29:58.250 222 12588.33 133.70 55016.20 88888.00 2011-08-10 23:29:58.375 222 12588.38 133.70 55016.18 88888.00 2011-08-10 23:29:58.500 222 12588.40 133.68 55016.18 88888.00 2011-08-10 23:29:58.625 222 12588.40 133.68 55016.20 88888.00 2011-08-10 23:29:58.750 222 12588.45 133.68 55016.20 88888.00 2011-08-10 23:29:58.875 222 12588.50 133.68 55016.20 88888.00 2011-08-10 23:29:59.000 222 12588.55 133.68 55016.20 88888.00 2011-08-10 23:29:59.125 222 12588.50 133.65 55016.18 88888.00 2011-08-10 23:29:59.250 222 12588.48 133.65 55016.18 88888.00 2011-08-10 23:29:59.375 222 12588.52 133.68 55016.18 88888.00 2011-08-10 23:29:59.500 222 12588.50 133.70 55016.18 88888.00 2011-08-10 23:29:59.625 222 12588.50 133.70 55016.15 88888.00 2011-08-10 23:29:59.750 222 12588.50 133.65 55016.15 88888.00 2011-08-10 23:29:59.875 222 12588.45 133.68 55016.15 88888.00 2011-08-10 23:30:00.000 222 12588.42 133.68 55016.15 88888.00 2011-08-10 23:30:00.125 222 12588.42 133.68 55016.18 88888.00 2011-08-10 23:30:00.250 222 12588.40 133.65 55016.18 88888.00 2011-08-10 23:30:00.375 222 12588.40 133.65 55016.15 88888.00 2011-08-10 23:30:00.500 222 12588.48 133.65 55016.15 88888.00 2011-08-10 23:30:00.625 222 12588.48 133.68 55016.18 88888.00 2011-08-10 23:30:00.750 222 12588.42 133.68 55016.15 88888.00 2011-08-10 23:30:00.875 222 12588.42 133.68 55016.12 88888.00 2011-08-10 23:30:01.000 222 12588.38 133.68 55016.10 88888.00 2011-08-10 23:30:01.125 222 12588.35 133.68 55016.15 88888.00 2011-08-10 23:30:01.250 222 12588.40 133.68 55016.18 88888.00 2011-08-10 23:30:01.375 222 12588.45 133.70 55016.12 88888.00 2011-08-10 23:30:01.500 222 12588.45 133.68 55016.12 88888.00 2011-08-10 23:30:01.625 222 12588.50 133.68 55016.12 88888.00 2011-08-10 23:30:01.750 222 12588.50 133.68 55016.12 88888.00 2011-08-10 23:30:01.875 222 12588.48 133.68 55016.12 88888.00 2011-08-10 23:30:02.000 222 12588.52 133.68 55016.10 88888.00 2011-08-10 23:30:02.125 222 12588.55 133.68 55016.12 88888.00 2011-08-10 23:30:02.250 222 12588.58 133.68 55016.12 88888.00 2011-08-10 23:30:02.375 222 12588.60 133.68 55016.07 88888.00 2011-08-10 23:30:02.500 222 12588.58 133.68 55016.05 88888.00 2011-08-10 23:30:02.625 222 12588.58 133.70 55016.05 88888.00 2011-08-10 23:30:02.750 222 12588.60 133.70 55016.05 88888.00 2011-08-10 23:30:02.875 222 12588.60 133.70 55016.05 88888.00 2011-08-10 23:30:03.000 222 12588.60 133.68 55016.05 88888.00 2011-08-10 23:30:03.125 222 12588.60 133.70 55016.07 88888.00 2011-08-10 23:30:03.250 222 12588.52 133.70 55016.07 88888.00 2011-08-10 23:30:03.375 222 12588.52 133.70 55016.05 88888.00 2011-08-10 23:30:03.500 222 12588.62 133.68 55016.07 88888.00 2011-08-10 23:30:03.625 222 12588.62 133.70 55016.07 88888.00 2011-08-10 23:30:03.750 222 12588.62 133.70 55016.07 88888.00 2011-08-10 23:30:03.875 222 12588.55 133.72 55016.05 88888.00 2011-08-10 23:30:04.000 222 12588.55 133.72 55016.05 88888.00 2011-08-10 23:30:04.125 222 12588.62 133.72 55016.07 88888.00 2011-08-10 23:30:04.250 222 12588.62 133.70 55016.07 88888.00 2011-08-10 23:30:04.375 222 12588.70 133.70 55016.05 88888.00 2011-08-10 23:30:04.500 222 12588.60 133.70 55016.05 88888.00 2011-08-10 23:30:04.625 222 12588.62 133.72 55016.05 88888.00 2011-08-10 23:30:04.750 222 12588.62 133.70 55016.05 88888.00 2011-08-10 23:30:04.875 222 12588.58 133.70 55016.03 88888.00 2011-08-10 23:30:05.000 222 12588.58 133.72 55016.03 88888.00 2011-08-10 23:30:05.125 222 12588.65 133.72 55016.03 88888.00 2011-08-10 23:30:05.250 222 12588.65 133.70 55016.03 88888.00 2011-08-10 23:30:05.375 222 12588.62 133.70 55016.00 88888.00 2011-08-10 23:30:05.500 222 12588.62 133.68 55016.00 88888.00 2011-08-10 23:30:05.625 222 12588.62 133.70 55016.00 88888.00 2011-08-10 23:30:05.750 222 12588.70 133.72 55016.03 88888.00 2011-08-10 23:30:05.875 222 12588.80 133.72 55016.03 88888.00 2011-08-10 23:30:06.000 222 12588.75 133.75 55016.03 88888.00 2011-08-10 23:30:06.125 222 12588.67 133.72 55016.00 88888.00 2011-08-10 23:30:06.250 222 12588.73 133.72 55016.00 88888.00 2011-08-10 23:30:06.375 222 12588.80 133.72 55016.00 88888.00 2011-08-10 23:30:06.500 222 12588.80 133.75 55016.00 88888.00 2011-08-10 23:30:06.625 222 12588.83 133.75 55015.97 88888.00 2011-08-10 23:30:06.750 222 12588.80 133.75 55015.95 88888.00 2011-08-10 23:30:06.875 222 12588.73 133.75 55015.93 88888.00 2011-08-10 23:30:07.000 222 12588.73 133.75 55015.93 88888.00 2011-08-10 23:30:07.125 222 12588.75 133.75 55015.95 88888.00 2011-08-10 23:30:07.250 222 12588.75 133.78 55015.97 88888.00 2011-08-10 23:30:07.375 222 12588.80 133.80 55015.97 88888.00 2011-08-10 23:30:07.500 222 12588.83 133.78 55015.95 88888.00 2011-08-10 23:30:07.625 222 12588.90 133.75 55015.93 88888.00 2011-08-10 23:30:07.750 222 12588.90 133.75 55015.93 88888.00 2011-08-10 23:30:07.875 222 12588.90 133.78 55015.93 88888.00 2011-08-10 23:30:08.000 222 12588.88 133.78 55015.93 88888.00 2011-08-10 23:30:08.125 222 12588.90 133.78 55015.95 88888.00 2011-08-10 23:30:08.250 222 12588.92 133.80 55015.95 88888.00 2011-08-10 23:30:08.375 222 12588.90 133.75 55015.90 88888.00 2011-08-10 23:30:08.500 222 12588.88 133.75 55015.90 88888.00 2011-08-10 23:30:08.625 222 12588.88 133.78 55015.93 88888.00 2011-08-10 23:30:08.750 222 12588.95 133.80 55015.93 88888.00 2011-08-10 23:30:08.875 222 12589.00 133.80 55015.90 88888.00 2011-08-10 23:30:09.000 222 12589.00 133.78 55015.88 88888.00 2011-08-10 23:30:09.125 222 12589.00 133.70 55015.88 88888.00 2011-08-10 23:30:09.250 222 12589.02 133.75 55015.88 88888.00 2011-08-10 23:30:09.375 222 12589.02 133.75 55015.85 88888.00 2011-08-10 23:30:09.500 222 12588.98 133.72 55015.82 88888.00 2011-08-10 23:30:09.625 222 12589.00 133.78 55015.85 88888.00 2011-08-10 23:30:09.750 222 12589.00 133.75 55015.88 88888.00 2011-08-10 23:30:09.875 222 12589.00 133.78 55015.88 88888.00 2011-08-10 23:30:10.000 222 12589.00 133.78 55015.85 88888.00 2011-08-10 23:30:10.125 222 12589.08 133.80 55015.88 88888.00 2011-08-10 23:30:10.250 222 12589.10 133.78 55015.85 88888.00 2011-08-10 23:30:10.375 222 12589.20 133.80 55015.85 88888.00 2011-08-10 23:30:10.500 222 12589.23 133.78 55015.82 88888.00 2011-08-10 23:30:10.625 222 12589.17 133.78 55015.80 88888.00 2011-08-10 23:30:10.750 222 12589.12 133.80 55015.82 88888.00 2011-08-10 23:30:10.875 222 12589.10 133.80 55015.82 88888.00 2011-08-10 23:30:11.000 222 12589.17 133.80 55015.82 88888.00 2011-08-10 23:30:11.125 222 12589.15 133.78 55015.80 88888.00 2011-08-10 23:30:11.250 222 12589.12 133.75 55015.78 88888.00 2011-08-10 23:30:11.375 222 12589.15 133.75 55015.75 88888.00 2011-08-10 23:30:11.500 222 12589.12 133.75 55015.78 88888.00 2011-08-10 23:30:11.625 222 12589.12 133.78 55015.80 88888.00 2011-08-10 23:30:11.750 222 12589.12 133.78 55015.80 88888.00 2011-08-10 23:30:11.875 222 12589.10 133.72 55015.78 88888.00 2011-08-10 23:30:12.000 222 12589.08 133.75 55015.75 88888.00 2011-08-10 23:30:12.125 222 12589.10 133.75 55015.78 88888.00 2011-08-10 23:30:12.250 222 12589.17 133.75 55015.82 88888.00 2011-08-10 23:30:12.375 222 12589.25 133.78 55015.82 88888.00 2011-08-10 23:30:12.500 222 12589.23 133.72 55015.82 88888.00 2011-08-10 23:30:12.625 222 12589.25 133.70 55015.78 88888.00 2011-08-10 23:30:12.750 222 12589.25 133.72 55015.78 88888.00 2011-08-10 23:30:12.875 222 12589.23 133.75 55015.80 88888.00 2011-08-10 23:30:13.000 222 12589.20 133.75 55015.78 88888.00 2011-08-10 23:30:13.125 222 12589.23 133.78 55015.78 88888.00 2011-08-10 23:30:13.250 222 12589.25 133.82 55015.80 88888.00 2011-08-10 23:30:13.375 222 12589.33 133.85 55015.78 88888.00 2011-08-10 23:30:13.500 222 12589.27 133.82 55015.78 88888.00 2011-08-10 23:30:13.625 222 12589.20 133.82 55015.75 88888.00 2011-08-10 23:30:13.750 222 12589.25 133.82 55015.78 88888.00 2011-08-10 23:30:13.875 222 12589.27 133.80 55015.78 88888.00 2011-08-10 23:30:14.000 222 12589.27 133.78 55015.78 88888.00 2011-08-10 23:30:14.125 222 12589.27 133.82 55015.75 88888.00 2011-08-10 23:30:14.250 222 12589.27 133.78 55015.75 88888.00 2011-08-10 23:30:14.375 222 12589.30 133.82 55015.75 88888.00 2011-08-10 23:30:14.500 222 12589.38 133.85 55015.75 88888.00 2011-08-10 23:30:14.625 222 12589.40 133.82 55015.72 88888.00 2011-08-10 23:30:14.750 222 12589.38 133.78 55015.70 88888.00 2011-08-10 23:30:14.875 222 12589.35 133.80 55015.70 88888.00 2011-08-10 23:30:15.000 222 12589.45 133.80 55015.72 88888.00 2011-08-10 23:30:15.125 222 12589.50 133.82 55015.70 88888.00 2011-08-10 23:30:15.250 222 12589.45 133.75 55015.70 88888.00 2011-08-10 23:30:15.375 222 12589.50 133.80 55015.72 88888.00 2011-08-10 23:30:15.500 222 12589.58 133.85 55015.72 88888.00 2011-08-10 23:30:15.625 222 12589.58 133.85 55015.70 88888.00 2011-08-10 23:30:15.750 222 12589.58 133.80 55015.70 88888.00 2011-08-10 23:30:15.875 222 12589.58 133.82 55015.68 88888.00 2011-08-10 23:30:16.000 222 12589.60 133.80 55015.65 88888.00 2011-08-10 23:30:16.125 222 12589.60 133.82 55015.68 88888.00 2011-08-10 23:30:16.250 222 12589.60 133.80 55015.70 88888.00 2011-08-10 23:30:16.375 222 12589.67 133.82 55015.70 88888.00 2011-08-10 23:30:16.500 222 12589.67 133.85 55015.68 88888.00 2011-08-10 23:30:16.625 222 12589.65 133.82 55015.65 88888.00 2011-08-10 23:30:16.750 222 12589.65 133.82 55015.65 88888.00 2011-08-10 23:30:16.875 222 12589.73 133.82 55015.65 88888.00 2011-08-10 23:30:17.000 222 12589.75 133.82 55015.65 88888.00 2011-08-10 23:30:17.125 222 12589.77 133.82 55015.68 88888.00 2011-08-10 23:30:17.250 222 12589.70 133.80 55015.65 88888.00 2011-08-10 23:30:17.375 222 12589.70 133.78 55015.60 88888.00 2011-08-10 23:30:17.500 222 12589.73 133.75 55015.62 88888.00 2011-08-10 23:30:17.625 222 12589.70 133.80 55015.62 88888.00 2011-08-10 23:30:17.750 222 12589.70 133.80 55015.65 88888.00 2011-08-10 23:30:17.875 222 12589.75 133.78 55015.65 88888.00 2011-08-10 23:30:18.000 222 12589.75 133.78 55015.62 88888.00 2011-08-10 23:30:18.125 222 12589.75 133.80 55015.65 88888.00 2011-08-10 23:30:18.250 222 12589.75 133.80 55015.65 88888.00 2011-08-10 23:30:18.375 222 12589.85 133.80 55015.65 88888.00 2011-08-10 23:30:18.500 222 12589.90 133.82 55015.65 88888.00 2011-08-10 23:30:18.625 222 12589.88 133.82 55015.62 88888.00 2011-08-10 23:30:18.750 222 12589.80 133.82 55015.65 88888.00 2011-08-10 23:30:18.875 222 12589.80 133.82 55015.62 88888.00 2011-08-10 23:30:19.000 222 12589.80 133.80 55015.57 88888.00 2011-08-10 23:30:19.125 222 12589.85 133.82 55015.60 88888.00 2011-08-10 23:30:19.250 222 12589.85 133.80 55015.60 88888.00 2011-08-10 23:30:19.375 222 12589.90 133.78 55015.57 88888.00 2011-08-10 23:30:19.500 222 12590.00 133.80 55015.57 88888.00 2011-08-10 23:30:19.625 222 12590.02 133.80 55015.57 88888.00 2011-08-10 23:30:19.750 222 12590.05 133.82 55015.55 88888.00 2011-08-10 23:30:19.875 222 12590.05 133.85 55015.57 88888.00 2011-08-10 23:30:20.000 222 12590.08 133.85 55015.55 88888.00 2011-08-10 23:30:20.125 222 12590.12 133.88 55015.57 88888.00 2011-08-10 23:30:20.250 222 12590.12 133.82 55015.55 88888.00 2011-08-10 23:30:20.375 222 12590.15 133.85 55015.55 88888.00 2011-08-10 23:30:20.500 222 12590.08 133.88 55015.53 88888.00 2011-08-10 23:30:20.625 222 12590.10 133.88 55015.53 88888.00 2011-08-10 23:30:20.750 222 12590.15 133.88 55015.53 88888.00 2011-08-10 23:30:20.875 222 12590.20 133.85 55015.53 88888.00 2011-08-10 23:30:21.000 222 12590.15 133.82 55015.55 88888.00 2011-08-10 23:30:21.125 222 12590.15 133.85 55015.55 88888.00 2011-08-10 23:30:21.250 222 12590.17 133.88 55015.55 88888.00 2011-08-10 23:30:21.375 222 12590.27 133.90 55015.57 88888.00 2011-08-10 23:30:21.500 222 12590.25 133.90 55015.57 88888.00 2011-08-10 23:30:21.625 222 12590.20 133.88 55015.53 88888.00 2011-08-10 23:30:21.750 222 12590.20 133.85 55015.53 88888.00 2011-08-10 23:30:21.875 222 12590.25 133.93 55015.55 88888.00 2011-08-10 23:30:22.000 222 12590.30 133.93 55015.55 88888.00 2011-08-10 23:30:22.125 222 12590.27 133.90 55015.55 88888.00 2011-08-10 23:30:22.250 222 12590.17 133.82 55015.53 88888.00 2011-08-10 23:30:22.375 222 12590.15 133.82 55015.50 88888.00 2011-08-10 23:30:22.500 222 12590.20 133.82 55015.50 88888.00 2011-08-10 23:30:22.625 222 12590.25 133.85 55015.50 88888.00 2011-08-10 23:30:22.750 222 12590.27 133.85 55015.50 88888.00 2011-08-10 23:30:22.875 222 12590.23 133.88 55015.50 88888.00 2011-08-10 23:30:23.000 222 12590.25 133.93 55015.47 88888.00 2011-08-10 23:30:23.125 222 12590.30 133.93 55015.50 88888.00 2011-08-10 23:30:23.250 222 12590.27 133.90 55015.50 88888.00 2011-08-10 23:30:23.375 222 12590.30 133.90 55015.50 88888.00 2011-08-10 23:30:23.500 222 12590.35 133.93 55015.47 88888.00 2011-08-10 23:30:23.625 222 12590.38 133.93 55015.45 88888.00 2011-08-10 23:30:23.750 222 12590.38 133.90 55015.47 88888.00 2011-08-10 23:30:23.875 222 12590.40 133.90 55015.50 88888.00 2011-08-10 23:30:24.000 222 12590.40 133.95 55015.47 88888.00 2011-08-10 23:30:24.125 222 12590.40 133.95 55015.45 88888.00 2011-08-10 23:30:24.250 222 12590.33 133.93 55015.47 88888.00 2011-08-10 23:30:24.375 222 12590.35 133.93 55015.45 88888.00 2011-08-10 23:30:24.500 222 12590.38 133.97 55015.47 88888.00 2011-08-10 23:30:24.625 222 12590.45 133.97 55015.47 88888.00 2011-08-10 23:30:24.750 222 12590.45 133.97 55015.45 88888.00 2011-08-10 23:30:24.875 222 12590.42 134.00 55015.45 88888.00 2011-08-10 23:30:25.000 222 12590.45 134.00 55015.43 88888.00 2011-08-10 23:30:25.125 222 12590.42 134.03 55015.45 88888.00 2011-08-10 23:30:25.250 222 12590.40 133.97 55015.43 88888.00 2011-08-10 23:30:25.375 222 12590.40 133.95 55015.40 88888.00 2011-08-10 23:30:25.500 222 12590.38 134.00 55015.38 88888.00 2011-08-10 23:30:25.625 222 12590.42 134.03 55015.43 88888.00 2011-08-10 23:30:25.750 222 12590.50 134.03 55015.45 88888.00 2011-08-10 23:30:25.875 222 12590.55 134.00 55015.43 88888.00 2011-08-10 23:30:26.000 222 12590.62 134.00 55015.40 88888.00 2011-08-10 23:30:26.125 222 12590.60 134.03 55015.40 88888.00 2011-08-10 23:30:26.250 222 12590.52 134.03 55015.40 88888.00 2011-08-10 23:30:26.375 222 12590.58 134.07 55015.45 88888.00 2011-08-10 23:30:26.500 222 12590.55 134.07 55015.40 88888.00 2011-08-10 23:30:26.625 222 12590.52 134.05 55015.38 88888.00 2011-08-10 23:30:26.750 222 12590.50 134.05 55015.35 88888.00 2011-08-10 23:30:26.875 222 12590.52 134.05 55015.35 88888.00 2011-08-10 23:30:27.000 222 12590.58 134.07 55015.38 88888.00 2011-08-10 23:30:27.125 222 12590.65 134.10 55015.38 88888.00 2011-08-10 23:30:27.250 222 12590.62 134.05 55015.38 88888.00 2011-08-10 23:30:27.375 222 12590.67 134.10 55015.40 88888.00 2011-08-10 23:30:27.500 222 12590.67 134.10 55015.40 88888.00 2011-08-10 23:30:27.625 222 12590.62 134.07 55015.40 88888.00 2011-08-10 23:30:27.750 222 12590.67 134.07 55015.40 88888.00 2011-08-10 23:30:27.875 222 12590.70 134.07 55015.38 88888.00 2011-08-10 23:30:28.000 222 12590.67 134.07 55015.38 88888.00 2011-08-10 23:30:28.125 222 12590.67 134.10 55015.38 88888.00 2011-08-10 23:30:28.250 222 12590.67 134.12 55015.40 88888.00 2011-08-10 23:30:28.375 222 12590.70 134.12 55015.38 88888.00 2011-08-10 23:30:28.500 222 12590.62 134.12 55015.38 88888.00 2011-08-10 23:30:28.625 222 12590.55 134.12 55015.38 88888.00 2011-08-10 23:30:28.750 222 12590.52 134.15 55015.40 88888.00 2011-08-10 23:30:28.875 222 12590.60 134.20 55015.40 88888.00 2011-08-10 23:30:29.000 222 12590.70 134.20 55015.38 88888.00 2011-08-10 23:30:29.125 222 12590.65 134.20 55015.38 88888.00 2011-08-10 23:30:29.250 222 12590.62 134.15 55015.38 88888.00 2011-08-10 23:30:29.375 222 12590.67 134.20 55015.35 88888.00 2011-08-10 23:30:29.500 222 12590.62 134.18 55015.35 88888.00 2011-08-10 23:30:29.625 222 12590.67 134.18 55015.32 88888.00 2011-08-10 23:30:29.750 222 12590.70 134.18 55015.35 88888.00 2011-08-10 23:30:29.875 222 12590.73 134.20 55015.32 88888.00 2011-08-10 23:30:30.000 222 12590.75 134.22 55015.32 88888.00 2011-08-10 23:30:30.125 222 12590.77 134.22 55015.35 88888.00 2011-08-10 23:30:30.250 222 12590.73 134.20 55015.38 88888.00 2011-08-10 23:30:30.375 222 12590.70 134.22 55015.38 88888.00 2011-08-10 23:30:30.500 222 12590.65 134.22 55015.38 88888.00 2011-08-10 23:30:30.625 222 12590.65 134.28 55015.35 88888.00 2011-08-10 23:30:30.750 222 12590.65 134.28 55015.32 88888.00 2011-08-10 23:30:30.875 222 12590.65 134.25 55015.35 88888.00 2011-08-10 23:30:31.000 222 12590.65 134.25 55015.30 88888.00 2011-08-10 23:30:31.125 222 12590.62 134.25 55015.32 88888.00 2011-08-10 23:30:31.250 222 12590.58 134.22 55015.35 88888.00 2011-08-10 23:30:31.375 222 12590.67 134.30 55015.38 88888.00 2011-08-10 23:30:31.500 222 12590.65 134.32 55015.35 88888.00 2011-08-10 23:30:31.625 222 12590.55 134.30 55015.32 88888.00 2011-08-10 23:30:31.750 222 12590.52 134.30 55015.32 88888.00 2011-08-10 23:30:31.875 222 12590.58 134.30 55015.35 88888.00 2011-08-10 23:30:32.000 222 12590.65 134.28 55015.30 88888.00 2011-08-10 23:30:32.125 222 12590.65 134.30 55015.32 88888.00 2011-08-10 23:30:32.250 222 12590.55 134.28 55015.35 88888.00 2011-08-10 23:30:32.375 222 12590.58 134.32 55015.38 88888.00 2011-08-10 23:30:32.500 222 12590.60 134.35 55015.40 88888.00 2011-08-10 23:30:32.625 222 12590.60 134.35 55015.38 88888.00 2011-08-10 23:30:32.750 222 12590.55 134.35 55015.35 88888.00 2011-08-10 23:30:32.875 222 12590.55 134.32 55015.38 88888.00 2011-08-10 23:30:33.000 222 12590.55 134.32 55015.38 88888.00 2011-08-10 23:30:33.125 222 12590.55 134.32 55015.40 88888.00 2011-08-10 23:30:33.250 222 12590.55 134.35 55015.38 88888.00 2011-08-10 23:30:33.375 222 12590.55 134.35 55015.35 88888.00 2011-08-10 23:30:33.500 222 12590.50 134.35 55015.35 88888.00 2011-08-10 23:30:33.625 222 12590.48 134.35 55015.38 88888.00 2011-08-10 23:30:33.750 222 12590.52 134.38 55015.35 88888.00 2011-08-10 23:30:33.875 222 12590.52 134.38 55015.38 88888.00 2011-08-10 23:30:34.000 222 12590.50 134.38 55015.38 88888.00 2011-08-10 23:30:34.125 222 12590.48 134.40 55015.40 88888.00 2011-08-10 23:30:34.250 222 12590.40 134.38 55015.35 88888.00 2011-08-10 23:30:34.375 222 12590.42 134.40 55015.38 88888.00 2011-08-10 23:30:34.500 222 12590.40 134.40 55015.38 88888.00 2011-08-10 23:30:34.625 222 12590.38 134.38 55015.35 88888.00 2011-08-10 23:30:34.750 222 12590.42 134.40 55015.35 88888.00 2011-08-10 23:30:34.875 222 12590.38 134.43 55015.38 88888.00 2011-08-10 23:30:35.000 222 12590.33 134.40 55015.38 88888.00 2011-08-10 23:30:35.125 222 12590.33 134.38 55015.40 88888.00 2011-08-10 23:30:35.250 222 12590.27 134.40 55015.40 88888.00 2011-08-10 23:30:35.375 222 12590.27 134.40 55015.40 88888.00 2011-08-10 23:30:35.500 222 12590.33 134.40 55015.40 88888.00 2011-08-10 23:30:35.625 222 12590.38 134.40 55015.40 88888.00 2011-08-10 23:30:35.750 222 12590.35 134.40 55015.40 88888.00 2011-08-10 23:30:35.875 222 12590.30 134.40 55015.40 88888.00 2011-08-10 23:30:36.000 222 12590.30 134.43 55015.40 88888.00 2011-08-10 23:30:36.125 222 12590.30 134.43 55015.40 88888.00 2011-08-10 23:30:36.250 222 12590.27 134.43 55015.40 88888.00 2011-08-10 23:30:36.375 222 12590.25 134.43 55015.43 88888.00 2011-08-10 23:30:36.500 222 12590.25 134.43 55015.40 88888.00 2011-08-10 23:30:36.625 222 12590.25 134.40 55015.40 88888.00 2011-08-10 23:30:36.750 222 12590.27 134.43 55015.40 88888.00 2011-08-10 23:30:36.875 222 12590.30 134.43 55015.40 88888.00 2011-08-10 23:30:37.000 222 12590.25 134.43 55015.40 88888.00 2011-08-10 23:30:37.125 222 12590.20 134.45 55015.40 88888.00 2011-08-10 23:30:37.250 222 12590.20 134.43 55015.45 88888.00 2011-08-10 23:30:37.375 222 12590.20 134.47 55015.45 88888.00 2011-08-10 23:30:37.500 222 12590.23 134.45 55015.45 88888.00 2011-08-10 23:30:37.625 222 12590.25 134.45 55015.43 88888.00 2011-08-10 23:30:37.750 222 12590.20 134.47 55015.45 88888.00 2011-08-10 23:30:37.875 222 12590.15 134.47 55015.45 88888.00 2011-08-10 23:30:38.000 222 12590.15 134.47 55015.45 88888.00 2011-08-10 23:30:38.125 222 12590.17 134.45 55015.45 88888.00 2011-08-10 23:30:38.250 222 12590.12 134.47 55015.43 88888.00 2011-08-10 23:30:38.375 222 12590.12 134.43 55015.40 88888.00 2011-08-10 23:30:38.500 222 12590.12 134.40 55015.45 88888.00 2011-08-10 23:30:38.625 222 12590.15 134.45 55015.47 88888.00 2011-08-10 23:30:38.750 222 12590.15 134.45 55015.47 88888.00 2011-08-10 23:30:38.875 222 12590.17 134.45 55015.45 88888.00 2011-08-10 23:30:39.000 222 12590.20 134.47 55015.43 88888.00 2011-08-10 23:30:39.125 222 12590.15 134.45 55015.45 88888.00 2011-08-10 23:30:39.250 222 12590.05 134.43 55015.45 88888.00 2011-08-10 23:30:39.375 222 12590.10 134.43 55015.45 88888.00 2011-08-10 23:30:39.500 222 12590.08 134.45 55015.47 88888.00 2011-08-10 23:30:39.625 222 12590.05 134.45 55015.50 88888.00 2011-08-10 23:30:39.750 222 12590.02 134.45 55015.50 88888.00 2011-08-10 23:30:39.875 222 12590.05 134.45 55015.50 88888.00 2011-08-10 23:30:40.000 222 12590.05 134.45 55015.47 88888.00 2011-08-10 23:30:40.125 222 12590.00 134.43 55015.47 88888.00 2011-08-10 23:30:40.250 222 12589.98 134.40 55015.47 88888.00 2011-08-10 23:30:40.375 222 12590.00 134.43 55015.47 88888.00 2011-08-10 23:30:40.500 222 12590.00 134.43 55015.47 88888.00 2011-08-10 23:30:40.625 222 12590.02 134.45 55015.47 88888.00 2011-08-10 23:30:40.750 222 12590.00 134.43 55015.50 88888.00 2011-08-10 23:30:40.875 222 12589.95 134.43 55015.50 88888.00 2011-08-10 23:30:41.000 222 12589.98 134.43 55015.47 88888.00 2011-08-10 23:30:41.125 222 12589.90 134.43 55015.53 88888.00 2011-08-10 23:30:41.250 222 12589.90 134.40 55015.53 88888.00 2011-08-10 23:30:41.375 222 12589.90 134.40 55015.50 88888.00 2011-08-10 23:30:41.500 222 12589.83 134.40 55015.50 88888.00 2011-08-10 23:30:41.625 222 12589.88 134.40 55015.53 88888.00 2011-08-10 23:30:41.750 222 12589.88 134.40 55015.53 88888.00 2011-08-10 23:30:41.875 222 12589.83 134.40 55015.53 88888.00 2011-08-10 23:30:42.000 222 12589.85 134.40 55015.53 88888.00 2011-08-10 23:30:42.125 222 12589.83 134.43 55015.53 88888.00 2011-08-10 23:30:42.250 222 12589.83 134.38 55015.53 88888.00 2011-08-10 23:30:42.375 222 12589.80 134.40 55015.53 88888.00 2011-08-10 23:30:42.500 222 12589.75 134.40 55015.53 88888.00 2011-08-10 23:30:42.625 222 12589.77 134.40 55015.53 88888.00 2011-08-10 23:30:42.750 222 12589.83 134.40 55015.55 88888.00 2011-08-10 23:30:42.875 222 12589.77 134.40 55015.57 88888.00 2011-08-10 23:30:43.000 222 12589.73 134.38 55015.53 88888.00 2011-08-10 23:30:43.125 222 12589.75 134.35 55015.55 88888.00 2011-08-10 23:30:43.250 222 12589.70 134.32 55015.55 88888.00 2011-08-10 23:30:43.375 222 12589.67 134.32 55015.53 88888.00 2011-08-10 23:30:43.500 222 12589.65 134.32 55015.53 88888.00 2011-08-10 23:30:43.625 222 12589.65 134.38 55015.57 88888.00 2011-08-10 23:30:43.750 222 12589.73 134.40 55015.62 88888.00 2011-08-10 23:30:43.875 222 12589.70 134.40 55015.60 88888.00 2011-08-10 23:30:44.000 222 12589.62 134.38 55015.55 88888.00 2011-08-10 23:30:44.125 222 12589.55 134.32 55015.60 88888.00 2011-08-10 23:30:44.250 222 12589.55 134.32 55015.60 88888.00 2011-08-10 23:30:44.375 222 12589.52 134.30 55015.55 88888.00 2011-08-10 23:30:44.500 222 12589.48 134.32 55015.57 88888.00 2011-08-10 23:30:44.625 222 12589.52 134.32 55015.62 88888.00 2011-08-10 23:30:44.750 222 12589.58 134.35 55015.62 88888.00 2011-08-10 23:30:44.875 222 12589.58 134.38 55015.62 88888.00 2011-08-10 23:30:45.000 222 12589.58 134.35 55015.60 88888.00 2011-08-10 23:30:45.125 222 12589.58 134.32 55015.62 88888.00 2011-08-10 23:30:45.250 222 12589.55 134.30 55015.65 88888.00 2011-08-10 23:30:45.375 222 12589.58 134.30 55015.65 88888.00 2011-08-10 23:30:45.500 222 12589.55 134.30 55015.60 88888.00 2011-08-10 23:30:45.625 222 12589.48 134.28 55015.60 88888.00 2011-08-10 23:30:45.750 222 12589.52 134.30 55015.62 88888.00 2011-08-10 23:30:45.875 222 12589.55 134.32 55015.62 88888.00 2011-08-10 23:30:46.000 222 12589.55 134.30 55015.62 88888.00 2011-08-10 23:30:46.125 222 12589.48 134.25 55015.62 88888.00 2011-08-10 23:30:46.250 222 12589.42 134.25 55015.62 88888.00 2011-08-10 23:30:46.375 222 12589.50 134.32 55015.65 88888.00 2011-08-10 23:30:46.500 222 12589.52 134.32 55015.68 88888.00 2011-08-10 23:30:46.625 222 12589.45 134.25 55015.65 88888.00 2011-08-10 23:30:46.750 222 12589.40 134.22 55015.65 88888.00 2011-08-10 23:30:46.875 222 12589.42 134.25 55015.65 88888.00 2011-08-10 23:30:47.000 222 12589.40 134.25 55015.62 88888.00 2011-08-10 23:30:47.125 222 12589.33 134.25 55015.62 88888.00 2011-08-10 23:30:47.250 222 12589.25 134.22 55015.62 88888.00 2011-08-10 23:30:47.375 222 12589.33 134.25 55015.62 88888.00 2011-08-10 23:30:47.500 222 12589.38 134.20 55015.65 88888.00 2011-08-10 23:30:47.625 222 12589.35 134.18 55015.65 88888.00 2011-08-10 23:30:47.750 222 12589.30 134.15 55015.65 88888.00 2011-08-10 23:30:47.875 222 12589.33 134.18 55015.65 88888.00 2011-08-10 23:30:48.000 222 12589.35 134.18 55015.68 88888.00 2011-08-10 23:30:48.125 222 12589.30 134.18 55015.68 88888.00 2011-08-10 23:30:48.250 222 12589.25 134.15 55015.65 88888.00 2011-08-10 23:30:48.375 222 12589.25 134.18 55015.65 88888.00 2011-08-10 23:30:48.500 222 12589.25 134.18 55015.65 88888.00 2011-08-10 23:30:48.625 222 12589.25 134.15 55015.65 88888.00 2011-08-10 23:30:48.750 222 12589.25 134.15 55015.68 88888.00 2011-08-10 23:30:48.875 222 12589.20 134.18 55015.68 88888.00 2011-08-10 23:30:49.000 222 12589.20 134.15 55015.68 88888.00 2011-08-10 23:30:49.125 222 12589.17 134.12 55015.65 88888.00 2011-08-10 23:30:49.250 222 12589.12 134.07 55015.68 88888.00 2011-08-10 23:30:49.375 222 12589.15 134.10 55015.70 88888.00 2011-08-10 23:30:49.500 222 12589.12 134.15 55015.72 88888.00 2011-08-10 23:30:49.625 222 12589.02 134.15 55015.70 88888.00 2011-08-10 23:30:49.750 222 12589.02 134.12 55015.70 88888.00 2011-08-10 23:30:49.875 222 12589.05 134.12 55015.70 88888.00 2011-08-10 23:30:50.000 222 12589.12 134.12 55015.72 88888.00 2011-08-10 23:30:50.125 222 12589.12 134.07 55015.75 88888.00 2011-08-10 23:30:50.250 222 12589.10 134.07 55015.75 88888.00 2011-08-10 23:30:50.375 222 12589.10 134.12 55015.75 88888.00 2011-08-10 23:30:50.500 222 12589.08 134.15 55015.72 88888.00 2011-08-10 23:30:50.625 222 12588.98 134.15 55015.72 88888.00 2011-08-10 23:30:50.750 222 12589.00 134.12 55015.75 88888.00 2011-08-10 23:30:50.875 222 12589.10 134.10 55015.72 88888.00 2011-08-10 23:30:51.000 222 12589.10 134.10 55015.72 88888.00 2011-08-10 23:30:51.125 222 12589.10 134.12 55015.75 88888.00 2011-08-10 23:30:51.250 222 12589.05 134.10 55015.75 88888.00 2011-08-10 23:30:51.375 222 12589.02 134.12 55015.78 88888.00 2011-08-10 23:30:51.500 222 12588.95 134.10 55015.78 88888.00 2011-08-10 23:30:51.625 222 12588.98 134.12 55015.78 88888.00 2011-08-10 23:30:51.750 222 12588.95 134.10 55015.75 88888.00 2011-08-10 23:30:51.875 222 12588.92 134.10 55015.78 88888.00 2011-08-10 23:30:52.000 222 12588.90 134.10 55015.75 88888.00 2011-08-10 23:30:52.125 222 12588.85 134.10 55015.75 88888.00 2011-08-10 23:30:52.250 222 12588.83 134.00 55015.75 88888.00 2011-08-10 23:30:52.375 222 12588.83 134.03 55015.72 88888.00 2011-08-10 23:30:52.500 222 12588.85 134.07 55015.72 88888.00 2011-08-10 23:30:52.625 222 12588.88 134.10 55015.72 88888.00 2011-08-10 23:30:52.750 222 12588.83 134.07 55015.75 88888.00 2011-08-10 23:30:52.875 222 12588.83 134.05 55015.75 88888.00 2011-08-10 23:30:53.000 222 12588.88 134.07 55015.75 88888.00 2011-08-10 23:30:53.125 222 12588.92 134.07 55015.78 88888.00 2011-08-10 23:30:53.250 222 12588.88 134.05 55015.78 88888.00 2011-08-10 23:30:53.375 222 12588.85 134.05 55015.75 88888.00 2011-08-10 23:30:53.500 222 12588.80 134.07 55015.78 88888.00 2011-08-10 23:30:53.625 222 12588.80 134.05 55015.78 88888.00 2011-08-10 23:30:53.750 222 12588.83 134.05 55015.78 88888.00 2011-08-10 23:30:53.875 222 12588.88 134.07 55015.78 88888.00 2011-08-10 23:30:54.000 222 12588.88 134.03 55015.78 88888.00 2011-08-10 23:30:54.125 222 12588.83 134.03 55015.78 88888.00 2011-08-10 23:30:54.250 222 12588.73 134.05 55015.78 88888.00 2011-08-10 23:30:54.375 222 12588.67 134.05 55015.78 88888.00 2011-08-10 23:30:54.500 222 12588.67 134.05 55015.80 88888.00 2011-08-10 23:30:54.625 222 12588.67 134.05 55015.82 88888.00 2011-08-10 23:30:54.750 222 12588.73 134.05 55015.80 88888.00 2011-08-10 23:30:54.875 222 12588.75 134.07 55015.80 88888.00 2011-08-10 23:30:55.000 222 12588.70 134.07 55015.80 88888.00 2011-08-10 23:30:55.125 222 12588.65 134.07 55015.75 88888.00 2011-08-10 23:30:55.250 222 12588.65 134.05 55015.80 88888.00 2011-08-10 23:30:55.375 222 12588.75 134.05 55015.78 88888.00 2011-08-10 23:30:55.500 222 12588.73 134.05 55015.80 88888.00 2011-08-10 23:30:55.625 222 12588.67 134.07 55015.82 88888.00 2011-08-10 23:30:55.750 222 12588.67 134.07 55015.80 88888.00 2011-08-10 23:30:55.875 222 12588.65 134.07 55015.78 88888.00 2011-08-10 23:30:56.000 222 12588.62 134.07 55015.80 88888.00 2011-08-10 23:30:56.125 222 12588.60 134.05 55015.78 88888.00 2011-08-10 23:30:56.250 222 12588.60 134.07 55015.80 88888.00 2011-08-10 23:30:56.375 222 12588.70 134.12 55015.82 88888.00 2011-08-10 23:30:56.500 222 12588.67 134.07 55015.80 88888.00 2011-08-10 23:30:56.625 222 12588.62 134.07 55015.78 88888.00 2011-08-10 23:30:56.750 222 12588.60 134.10 55015.80 88888.00 2011-08-10 23:30:56.875 222 12588.55 134.12 55015.80 88888.00 2011-08-10 23:30:57.000 222 12588.60 134.07 55015.82 88888.00 2011-08-10 23:30:57.125 222 12588.62 134.05 55015.82 88888.00 2011-08-10 23:30:57.250 222 12588.65 134.05 55015.82 88888.00 2011-08-10 23:30:57.375 222 12588.65 134.07 55015.82 88888.00 2011-08-10 23:30:57.500 222 12588.55 134.07 55015.82 88888.00 2011-08-10 23:30:57.625 222 12588.52 134.07 55015.82 88888.00 2011-08-10 23:30:57.750 222 12588.55 134.10 55015.80 88888.00 2011-08-10 23:30:57.875 222 12588.60 134.12 55015.82 88888.00 2011-08-10 23:30:58.000 222 12588.55 134.10 55015.80 88888.00 2011-08-10 23:30:58.125 222 12588.52 134.03 55015.80 88888.00 2011-08-10 23:30:58.250 222 12588.52 134.03 55015.80 88888.00 2011-08-10 23:30:58.375 222 12588.55 134.03 55015.78 88888.00 2011-08-10 23:30:58.500 222 12588.58 134.07 55015.80 88888.00 2011-08-10 23:30:58.625 222 12588.58 134.07 55015.82 88888.00 2011-08-10 23:30:58.750 222 12588.48 134.07 55015.82 88888.00 2011-08-10 23:30:58.875 222 12588.45 134.07 55015.82 88888.00 2011-08-10 23:30:59.000 222 12588.42 134.07 55015.78 88888.00 2011-08-10 23:30:59.125 222 12588.40 134.07 55015.80 88888.00 2011-08-10 23:30:59.250 222 12588.48 134.07 55015.85 88888.00 2011-08-10 23:30:59.375 222 12588.50 134.07 55015.85 88888.00 2011-08-10 23:30:59.500 222 12588.45 134.03 55015.82 88888.00 2011-08-10 23:30:59.625 222 12588.45 134.03 55015.80 88888.00 2011-08-10 23:30:59.750 222 12588.45 134.05 55015.80 88888.00 2011-08-10 23:30:59.875 222 12588.40 134.10 55015.82 88888.00 2011-08-10 23:31:00.000 222 12588.42 134.10 55015.80 88888.00 2011-08-10 23:31:00.125 222 12588.42 134.10 55015.82 88888.00 2011-08-10 23:31:00.250 222 12588.33 134.05 55015.80 88888.00 2011-08-10 23:31:00.375 222 12588.35 134.07 55015.82 88888.00 2011-08-10 23:31:00.500 222 12588.35 134.05 55015.85 88888.00 2011-08-10 23:31:00.625 222 12588.35 134.05 55015.82 88888.00 2011-08-10 23:31:00.750 222 12588.40 134.07 55015.85 88888.00 2011-08-10 23:31:00.875 222 12588.38 134.07 55015.85 88888.00 2011-08-10 23:31:01.000 222 12588.40 134.07 55015.82 88888.00 2011-08-10 23:31:01.125 222 12588.42 134.07 55015.80 88888.00 2011-08-10 23:31:01.250 222 12588.42 134.05 55015.82 88888.00 2011-08-10 23:31:01.375 222 12588.48 134.05 55015.85 88888.00 2011-08-10 23:31:01.500 222 12588.48 134.07 55015.82 88888.00 2011-08-10 23:31:01.625 222 12588.50 134.10 55015.80 88888.00 2011-08-10 23:31:01.750 222 12588.42 134.07 55015.82 88888.00 2011-08-10 23:31:01.875 222 12588.35 134.07 55015.82 88888.00 2011-08-10 23:31:02.000 222 12588.38 134.05 55015.82 88888.00 2011-08-10 23:31:02.125 222 12588.38 134.10 55015.82 88888.00 2011-08-10 23:31:02.250 222 12588.35 134.10 55015.85 88888.00 2011-08-10 23:31:02.375 222 12588.35 134.10 55015.82 88888.00 2011-08-10 23:31:02.500 222 12588.33 134.10 55015.80 88888.00 2011-08-10 23:31:02.625 222 12588.38 134.10 55015.85 88888.00 2011-08-10 23:31:02.750 222 12588.38 134.10 55015.85 88888.00 2011-08-10 23:31:02.875 222 12588.33 134.10 55015.85 88888.00 2011-08-10 23:31:03.000 222 12588.30 134.07 55015.85 88888.00 2011-08-10 23:31:03.125 222 12588.30 134.05 55015.85 88888.00 2011-08-10 23:31:03.250 222 12588.33 134.05 55015.88 88888.00 2011-08-10 23:31:03.375 222 12588.33 134.07 55015.85 88888.00 2011-08-10 23:31:03.500 222 12588.30 134.05 55015.82 88888.00 2011-08-10 23:31:03.625 222 12588.33 134.05 55015.82 88888.00 2011-08-10 23:31:03.750 222 12588.27 134.03 55015.82 88888.00 2011-08-10 23:31:03.875 222 12588.25 134.05 55015.82 88888.00 2011-08-10 23:31:04.000 222 12588.25 134.07 55015.82 88888.00 2011-08-10 23:31:04.125 222 12588.30 134.10 55015.85 88888.00 2011-08-10 23:31:04.250 222 12588.33 134.10 55015.85 88888.00 2011-08-10 23:31:04.375 222 12588.38 134.07 55015.85 88888.00 2011-08-10 23:31:04.500 222 12588.35 134.07 55015.85 88888.00 2011-08-10 23:31:04.625 222 12588.33 134.07 55015.88 88888.00 2011-08-10 23:31:04.750 222 12588.27 134.07 55015.88 88888.00 2011-08-10 23:31:04.875 222 12588.23 134.07 55015.88 88888.00 2011-08-10 23:31:05.000 222 12588.20 134.07 55015.85 88888.00 2011-08-10 23:31:05.125 222 12588.17 134.03 55015.85 88888.00 2011-08-10 23:31:05.250 222 12588.12 134.00 55015.88 88888.00 2011-08-10 23:31:05.375 222 12588.20 134.00 55015.85 88888.00 2011-08-10 23:31:05.500 222 12588.25 134.03 55015.88 88888.00 2011-08-10 23:31:05.625 222 12588.25 134.00 55015.85 88888.00 2011-08-10 23:31:05.750 222 12588.20 134.00 55015.85 88888.00 2011-08-10 23:31:05.875 222 12588.15 134.00 55015.85 88888.00 2011-08-10 23:31:06.000 222 12588.15 134.00 55015.85 88888.00 2011-08-10 23:31:06.125 222 12588.10 134.03 55015.88 88888.00 2011-08-10 23:31:06.250 222 12588.05 134.03 55015.85 88888.00 2011-08-10 23:31:06.375 222 12588.10 134.00 55015.82 88888.00 2011-08-10 23:31:06.500 222 12588.10 134.05 55015.82 88888.00 2011-08-10 23:31:06.625 222 12588.10 134.07 55015.82 88888.00 2011-08-10 23:31:06.750 222 12588.10 134.03 55015.82 88888.00 2011-08-10 23:31:06.875 222 12588.15 134.00 55015.82 88888.00 2011-08-10 23:31:07.000 222 12588.17 133.97 55015.80 88888.00 2011-08-10 23:31:07.125 222 12588.12 134.00 55015.82 88888.00 2011-08-10 23:31:07.250 222 12588.10 134.03 55015.85 88888.00 2011-08-10 23:31:07.375 222 12588.17 134.05 55015.88 88888.00 2011-08-10 23:31:07.500 222 12588.12 134.05 55015.88 88888.00 2011-08-10 23:31:07.625 222 12588.08 134.05 55015.85 88888.00 2011-08-10 23:31:07.750 222 12588.15 134.00 55015.85 88888.00 2011-08-10 23:31:07.875 222 12588.15 134.00 55015.82 88888.00 2011-08-10 23:31:08.000 222 12588.10 134.00 55015.80 88888.00 2011-08-10 23:31:08.125 222 12588.10 134.03 55015.82 88888.00 2011-08-10 23:31:08.250 222 12588.02 134.00 55015.82 88888.00 2011-08-10 23:31:08.375 222 12588.02 133.95 55015.80 88888.00 2011-08-10 23:31:08.500 222 12588.02 133.95 55015.78 88888.00 2011-08-10 23:31:08.625 222 12588.05 134.00 55015.80 88888.00 2011-08-10 23:31:08.750 222 12588.05 134.00 55015.82 88888.00 2011-08-10 23:31:08.875 222 12588.05 134.03 55015.80 88888.00 2011-08-10 23:31:09.000 222 12588.08 134.03 55015.80 88888.00 2011-08-10 23:31:09.125 222 12588.10 134.00 55015.80 88888.00 2011-08-10 23:31:09.250 222 12588.00 133.97 55015.82 88888.00 2011-08-10 23:31:09.375 222 12588.02 133.97 55015.80 88888.00 2011-08-10 23:31:09.500 222 12588.05 133.95 55015.80 88888.00 2011-08-10 23:31:09.625 222 12588.05 133.97 55015.82 88888.00 2011-08-10 23:31:09.750 222 12588.02 133.97 55015.80 88888.00 2011-08-10 23:31:09.875 222 12588.05 133.97 55015.80 88888.00 2011-08-10 23:31:10.000 222 12588.02 134.00 55015.80 88888.00 2011-08-10 23:31:10.125 222 12587.98 134.00 55015.82 88888.00 2011-08-10 23:31:10.250 222 12587.95 133.97 55015.80 88888.00 2011-08-10 23:31:10.375 222 12588.05 133.97 55015.82 88888.00 2011-08-10 23:31:10.500 222 12588.02 133.97 55015.80 88888.00 2011-08-10 23:31:10.625 222 12587.98 133.95 55015.78 88888.00 2011-08-10 23:31:10.750 222 12587.98 133.97 55015.80 88888.00 2011-08-10 23:31:10.875 222 12587.98 133.95 55015.80 88888.00 2011-08-10 23:31:11.000 222 12587.95 133.93 55015.78 88888.00 2011-08-10 23:31:11.125 222 12587.92 133.95 55015.78 88888.00 2011-08-10 23:31:11.250 222 12587.92 133.93 55015.78 88888.00 2011-08-10 23:31:11.375 222 12587.95 133.95 55015.75 88888.00 2011-08-10 23:31:11.500 222 12588.00 133.95 55015.78 88888.00 2011-08-10 23:31:11.625 222 12588.08 133.93 55015.78 88888.00 2011-08-10 23:31:11.750 222 12588.05 133.93 55015.75 88888.00 2011-08-10 23:31:11.875 222 12588.00 133.95 55015.78 88888.00 2011-08-10 23:31:12.000 222 12587.95 133.97 55015.78 88888.00 2011-08-10 23:31:12.125 222 12587.95 134.00 55015.80 88888.00 2011-08-10 23:31:12.250 222 12588.00 133.95 55015.82 88888.00 2011-08-10 23:31:12.375 222 12588.10 133.95 55015.82 88888.00 2011-08-10 23:31:12.500 222 12588.10 133.95 55015.78 88888.00 2011-08-10 23:31:12.625 222 12588.05 133.95 55015.78 88888.00 2011-08-10 23:31:12.750 222 12588.00 133.95 55015.75 88888.00 2011-08-10 23:31:12.875 222 12588.02 133.95 55015.78 88888.00 2011-08-10 23:31:13.000 222 12588.05 133.95 55015.78 88888.00 2011-08-10 23:31:13.125 222 12588.02 133.93 55015.78 88888.00 2011-08-10 23:31:13.250 222 12588.05 133.93 55015.78 88888.00 2011-08-10 23:31:13.375 222 12588.08 133.97 55015.80 88888.00 2011-08-10 23:31:13.500 222 12588.02 133.95 55015.78 88888.00 2011-08-10 23:31:13.625 222 12588.00 133.95 55015.78 88888.00 2011-08-10 23:31:13.750 222 12588.02 133.97 55015.78 88888.00 2011-08-10 23:31:13.875 222 12588.12 133.97 55015.75 88888.00 2011-08-10 23:31:14.000 222 12588.15 133.93 55015.72 88888.00 2011-08-10 23:31:14.125 222 12588.08 133.93 55015.75 88888.00 2011-08-10 23:31:14.250 222 12588.08 133.90 55015.75 88888.00 2011-08-10 23:31:14.375 222 12588.10 133.90 55015.75 88888.00 2011-08-10 23:31:14.500 222 12588.05 133.90 55015.75 88888.00 2011-08-10 23:31:14.625 222 12588.05 133.90 55015.72 88888.00 2011-08-10 23:31:14.750 222 12588.10 133.90 55015.72 88888.00 2011-08-10 23:31:14.875 222 12588.10 133.95 55015.72 88888.00 2011-08-10 23:31:15.000 222 12588.15 133.95 55015.70 88888.00 2011-08-10 23:31:15.125 222 12588.12 133.95 55015.72 88888.00 2011-08-10 23:31:15.250 222 12588.08 133.90 55015.72 88888.00 2011-08-10 23:31:15.375 222 12588.10 133.93 55015.75 88888.00 2011-08-10 23:31:15.500 222 12588.12 133.90 55015.75 88888.00 2011-08-10 23:31:15.625 222 12588.10 133.90 55015.72 88888.00 2011-08-10 23:31:15.750 222 12588.12 133.90 55015.70 88888.00 2011-08-10 23:31:15.875 222 12588.17 133.88 55015.70 88888.00 2011-08-10 23:31:16.000 222 12588.15 133.88 55015.68 88888.00 2011-08-10 23:31:16.125 222 12588.12 133.93 55015.72 88888.00 2011-08-10 23:31:16.250 222 12588.12 133.93 55015.70 88888.00 2011-08-10 23:31:16.375 222 12588.23 133.95 55015.70 88888.00 2011-08-10 23:31:16.500 222 12588.17 133.93 55015.68 88888.00 2011-08-10 23:31:16.625 222 12588.17 133.90 55015.68 88888.00 2011-08-10 23:31:16.750 222 12588.15 133.90 55015.68 88888.00 2011-08-10 23:31:16.875 222 12588.17 133.95 55015.70 88888.00 2011-08-10 23:31:17.000 222 12588.15 133.95 55015.72 88888.00 2011-08-10 23:31:17.125 222 12588.17 133.95 55015.68 88888.00 2011-08-10 23:31:17.250 222 12588.25 133.90 55015.65 88888.00 2011-08-10 23:31:17.375 222 12588.33 133.90 55015.65 88888.00 2011-08-10 23:31:17.500 222 12588.33 133.93 55015.65 88888.00 2011-08-10 23:31:17.625 222 12588.25 133.95 55015.65 88888.00 2011-08-10 23:31:17.750 222 12588.23 133.93 55015.65 88888.00 2011-08-10 23:31:17.875 222 12588.25 133.95 55015.65 88888.00 2011-08-10 23:31:18.000 222 12588.25 133.95 55015.62 88888.00 2011-08-10 23:31:18.125 222 12588.27 133.93 55015.62 88888.00 2011-08-10 23:31:18.250 222 12588.30 133.90 55015.65 88888.00 2011-08-10 23:31:18.375 222 12588.30 133.90 55015.62 88888.00 2011-08-10 23:31:18.500 222 12588.33 133.93 55015.62 88888.00 2011-08-10 23:31:18.625 222 12588.40 133.95 55015.62 88888.00 2011-08-10 23:31:18.750 222 12588.40 133.95 55015.65 88888.00 2011-08-10 23:31:18.875 222 12588.38 133.95 55015.65 88888.00 2011-08-10 23:31:19.000 222 12588.40 133.93 55015.62 88888.00 2011-08-10 23:31:19.125 222 12588.42 133.93 55015.65 88888.00 2011-08-10 23:31:19.250 222 12588.42 133.95 55015.62 88888.00 2011-08-10 23:31:19.375 222 12588.42 133.97 55015.60 88888.00 2011-08-10 23:31:19.500 222 12588.42 133.97 55015.62 88888.00 2011-08-10 23:31:19.625 222 12588.42 133.95 55015.62 88888.00 2011-08-10 23:31:19.750 222 12588.48 133.93 55015.62 88888.00 2011-08-10 23:31:19.875 222 12588.45 133.95 55015.60 88888.00 2011-08-10 23:31:20.000 222 12588.45 133.97 55015.60 88888.00 2011-08-10 23:31:20.125 222 12588.42 133.97 55015.57 88888.00 2011-08-10 23:31:20.250 222 12588.48 133.95 55015.60 88888.00 2011-08-10 23:31:20.375 222 12588.50 133.95 55015.60 88888.00 2011-08-10 23:31:20.500 222 12588.48 133.95 55015.60 88888.00 2011-08-10 23:31:20.625 222 12588.50 133.95 55015.60 88888.00 2011-08-10 23:31:20.750 222 12588.52 133.95 55015.57 88888.00 2011-08-10 23:31:20.875 222 12588.52 133.97 55015.55 88888.00 2011-08-10 23:31:21.000 222 12588.55 133.95 55015.55 88888.00 2011-08-10 23:31:21.125 222 12588.58 133.97 55015.60 88888.00 2011-08-10 23:31:21.250 222 12588.58 133.93 55015.57 88888.00 2011-08-10 23:31:21.375 222 12588.65 133.90 55015.57 88888.00 2011-08-10 23:31:21.500 222 12588.65 133.93 55015.55 88888.00 2011-08-10 23:31:21.625 222 12588.62 133.97 55015.57 88888.00 2011-08-10 23:31:21.750 222 12588.70 133.97 55015.55 88888.00 2011-08-10 23:31:21.875 222 12588.67 133.97 55015.55 88888.00 2011-08-10 23:31:22.000 222 12588.67 133.97 55015.53 88888.00 2011-08-10 23:31:22.125 222 12588.65 133.95 55015.55 88888.00 2011-08-10 23:31:22.250 222 12588.60 133.95 55015.53 88888.00 2011-08-10 23:31:22.375 222 12588.60 133.93 55015.47 88888.00 2011-08-10 23:31:22.500 222 12588.60 133.93 55015.50 88888.00 2011-08-10 23:31:22.625 222 12588.65 133.95 55015.53 88888.00 2011-08-10 23:31:22.750 222 12588.70 133.93 55015.53 88888.00 2011-08-10 23:31:22.875 222 12588.75 133.93 55015.53 88888.00 2011-08-10 23:31:23.000 222 12588.77 133.95 55015.53 88888.00 2011-08-10 23:31:23.125 222 12588.75 134.00 55015.55 88888.00 2011-08-10 23:31:23.250 222 12588.70 133.97 55015.53 88888.00 2011-08-10 23:31:23.375 222 12588.73 133.97 55015.50 88888.00 2011-08-10 23:31:23.500 222 12588.70 133.97 55015.50 88888.00 2011-08-10 23:31:23.625 222 12588.75 133.95 55015.47 88888.00 2011-08-10 23:31:23.750 222 12588.83 133.97 55015.50 88888.00 2011-08-10 23:31:23.875 222 12588.88 133.97 55015.50 88888.00 2011-08-10 23:31:24.000 222 12588.90 134.00 55015.50 88888.00 2011-08-10 23:31:24.125 222 12588.88 134.00 55015.50 88888.00 2011-08-10 23:31:24.250 222 12588.88 134.03 55015.50 88888.00 2011-08-10 23:31:24.375 222 12588.88 133.97 55015.47 88888.00 2011-08-10 23:31:24.500 222 12588.90 133.97 55015.47 88888.00 2011-08-10 23:31:24.625 222 12588.92 133.95 55015.47 88888.00 2011-08-10 23:31:24.750 222 12588.92 133.95 55015.45 88888.00 2011-08-10 23:31:24.875 222 12588.90 134.00 55015.45 88888.00 2011-08-10 23:31:25.000 222 12588.90 134.03 55015.45 88888.00 2011-08-10 23:31:25.125 222 12588.90 134.05 55015.45 88888.00 2011-08-10 23:31:25.250 222 12588.95 134.03 55015.45 88888.00 2011-08-10 23:31:25.375 222 12588.98 134.00 55015.43 88888.00 2011-08-10 23:31:25.500 222 12588.98 134.03 55015.43 88888.00 2011-08-10 23:31:25.625 222 12588.98 134.03 55015.40 88888.00 2011-08-10 23:31:25.750 222 12588.95 134.00 55015.40 88888.00 2011-08-10 23:31:25.875 222 12588.98 134.03 55015.43 88888.00 2011-08-10 23:31:26.000 222 12589.02 134.03 55015.43 88888.00 2011-08-10 23:31:26.125 222 12589.08 134.03 55015.40 88888.00 2011-08-10 23:31:26.250 222 12589.08 134.00 55015.38 88888.00 2011-08-10 23:31:26.375 222 12589.20 134.03 55015.40 88888.00 2011-08-10 23:31:26.500 222 12589.30 134.03 55015.43 88888.00 2011-08-10 23:31:26.625 222 12589.30 134.00 55015.38 88888.00 2011-08-10 23:31:26.750 222 12589.25 133.97 55015.38 88888.00 2011-08-10 23:31:26.875 222 12589.23 134.00 55015.38 88888.00 2011-08-10 23:31:27.000 222 12589.27 134.00 55015.38 88888.00 2011-08-10 23:31:27.125 222 12589.30 133.97 55015.38 88888.00 2011-08-10 23:31:27.250 222 12589.30 134.00 55015.35 88888.00 2011-08-10 23:31:27.375 222 12589.27 133.97 55015.35 88888.00 2011-08-10 23:31:27.500 222 12589.30 134.00 55015.32 88888.00 2011-08-10 23:31:27.625 222 12589.33 133.97 55015.35 88888.00 2011-08-10 23:31:27.750 222 12589.33 133.97 55015.35 88888.00 2011-08-10 23:31:27.875 222 12589.40 134.00 55015.38 88888.00 2011-08-10 23:31:28.000 222 12589.45 134.00 55015.32 88888.00 2011-08-10 23:31:28.125 222 12589.42 133.97 55015.35 88888.00 2011-08-10 23:31:28.250 222 12589.42 133.97 55015.35 88888.00 2011-08-10 23:31:28.375 222 12589.50 133.97 55015.30 88888.00 2011-08-10 23:31:28.500 222 12589.52 133.95 55015.30 88888.00 2011-08-10 23:31:28.625 222 12589.52 133.97 55015.30 88888.00 2011-08-10 23:31:28.750 222 12589.58 133.97 55015.30 88888.00 2011-08-10 23:31:28.875 222 12589.65 133.95 55015.30 88888.00 2011-08-10 23:31:29.000 222 12589.62 133.95 55015.30 88888.00 2011-08-10 23:31:29.125 222 12589.62 133.95 55015.28 88888.00 2011-08-10 23:31:29.250 222 12589.65 133.95 55015.25 88888.00 2011-08-10 23:31:29.375 222 12589.65 133.97 55015.25 88888.00 2011-08-10 23:31:29.500 222 12589.67 134.00 55015.25 88888.00 2011-08-10 23:31:29.625 222 12589.70 134.03 55015.25 88888.00 2011-08-10 23:31:29.750 222 12589.70 134.00 55015.25 88888.00 2011-08-10 23:31:29.875 222 12589.65 133.97 55015.25 88888.00 2011-08-10 23:31:30.000 222 12589.65 133.95 55015.22 88888.00 2011-08-10 23:31:30.125 222 12589.70 133.95 55015.25 88888.00 2011-08-10 23:31:30.250 222 12589.70 133.97 55015.28 88888.00 2011-08-10 23:31:30.375 222 12589.70 133.95 55015.25 88888.00 2011-08-10 23:31:30.500 222 12589.70 133.95 55015.25 88888.00 2011-08-10 23:31:30.625 222 12589.73 133.97 55015.25 88888.00 2011-08-10 23:31:30.750 222 12589.80 133.97 55015.25 88888.00 2011-08-10 23:31:30.875 222 12589.85 133.95 55015.22 88888.00 2011-08-10 23:31:31.000 222 12589.85 133.93 55015.22 88888.00 2011-08-10 23:31:31.125 222 12589.85 133.95 55015.25 88888.00 2011-08-10 23:31:31.250 222 12589.83 133.95 55015.28 88888.00 2011-08-10 23:31:31.375 222 12589.92 134.00 55015.28 88888.00 2011-08-10 23:31:31.500 222 12589.95 133.97 55015.25 88888.00 2011-08-10 23:31:31.625 222 12589.90 133.95 55015.22 88888.00 2011-08-10 23:31:31.750 222 12589.88 133.95 55015.20 88888.00 2011-08-10 23:31:31.875 222 12589.95 133.95 55015.20 88888.00 2011-08-10 23:31:32.000 222 12590.05 133.97 55015.18 88888.00 2011-08-10 23:31:32.125 222 12590.10 134.00 55015.20 88888.00 2011-08-10 23:31:32.250 222 12590.05 133.97 55015.20 88888.00 2011-08-10 23:31:32.375 222 12590.08 133.95 55015.20 88888.00 2011-08-10 23:31:32.500 222 12590.12 133.97 55015.20 88888.00 2011-08-10 23:31:32.625 222 12590.12 133.97 55015.18 88888.00 2011-08-10 23:31:32.750 222 12590.10 133.93 55015.20 88888.00 2011-08-10 23:31:32.875 222 12590.12 133.93 55015.20 88888.00 2011-08-10 23:31:33.000 222 12590.17 133.95 55015.20 88888.00 2011-08-10 23:31:33.125 222 12590.15 133.95 55015.22 88888.00 2011-08-10 23:31:33.250 222 12590.15 133.93 55015.20 88888.00 2011-08-10 23:31:33.375 222 12590.23 133.93 55015.18 88888.00 2011-08-10 23:31:33.500 222 12590.30 133.90 55015.18 88888.00 2011-08-10 23:31:33.625 222 12590.33 133.93 55015.18 88888.00 2011-08-10 23:31:33.750 222 12590.30 133.93 55015.18 88888.00 2011-08-10 23:31:33.875 222 12590.27 133.93 55015.20 88888.00 2011-08-10 23:31:34.000 222 12590.33 133.93 55015.18 88888.00 2011-08-10 23:31:34.125 222 12590.38 133.95 55015.12 88888.00 2011-08-10 23:31:34.250 222 12590.40 133.95 55015.15 88888.00 2011-08-10 23:31:34.375 222 12590.45 133.93 55015.12 88888.00 2011-08-10 23:31:34.500 222 12590.45 133.95 55015.12 88888.00 2011-08-10 23:31:34.625 222 12590.45 133.95 55015.12 88888.00 2011-08-10 23:31:34.750 222 12590.52 133.95 55015.15 88888.00 2011-08-10 23:31:34.875 222 12590.55 133.93 55015.12 88888.00 2011-08-10 23:31:35.000 222 12590.52 133.93 55015.10 88888.00 2011-08-10 23:31:35.125 222 12590.60 133.93 55015.10 88888.00 2011-08-10 23:31:35.250 222 12590.60 133.93 55015.10 88888.00 2011-08-10 23:31:35.375 222 12590.60 133.93 55015.10 88888.00 2011-08-10 23:31:35.500 222 12590.62 133.93 55015.12 88888.00 2011-08-10 23:31:35.625 222 12590.62 133.95 55015.07 88888.00 2011-08-10 23:31:35.750 222 12590.60 133.95 55015.10 88888.00 2011-08-10 23:31:35.875 222 12590.70 133.95 55015.10 88888.00 2011-08-10 23:31:36.000 222 12590.73 133.93 55015.10 88888.00 2011-08-10 23:31:36.125 222 12590.70 133.93 55015.10 88888.00 2011-08-10 23:31:36.250 222 12590.67 133.93 55015.10 88888.00 2011-08-10 23:31:36.375 222 12590.70 133.93 55015.10 88888.00 2011-08-10 23:31:36.500 222 12590.67 133.95 55015.10 88888.00 2011-08-10 23:31:36.625 222 12590.73 133.93 55015.10 88888.00 2011-08-10 23:31:36.750 222 12590.75 133.95 55015.10 88888.00 2011-08-10 23:31:36.875 222 12590.75 133.95 55015.10 88888.00 2011-08-10 23:31:37.000 222 12590.77 133.95 55015.10 88888.00 2011-08-10 23:31:37.125 222 12590.80 133.95 55015.07 88888.00 2011-08-10 23:31:37.250 222 12590.83 133.90 55015.07 88888.00 2011-08-10 23:31:37.375 222 12590.92 133.90 55015.10 88888.00 2011-08-10 23:31:37.500 222 12590.95 133.95 55015.10 88888.00 2011-08-10 23:31:37.625 222 12590.98 133.95 55015.10 88888.00 2011-08-10 23:31:37.750 222 12590.92 133.95 55015.10 88888.00 2011-08-10 23:31:37.875 222 12590.95 133.95 55015.05 88888.00 2011-08-10 23:31:38.000 222 12590.98 133.90 55015.05 88888.00 2011-08-10 23:31:38.125 222 12591.00 133.93 55015.07 88888.00 2011-08-10 23:31:38.250 222 12591.02 133.93 55015.07 88888.00 2011-08-10 23:31:38.375 222 12591.05 133.95 55015.05 88888.00 2011-08-10 23:31:38.500 222 12591.05 133.93 55015.03 88888.00 2011-08-10 23:31:38.625 222 12591.12 133.95 55015.05 88888.00 2011-08-10 23:31:38.750 222 12591.12 133.97 55015.07 88888.00 2011-08-10 23:31:38.875 222 12591.10 134.00 55015.05 88888.00 2011-08-10 23:31:39.000 222 12591.15 133.95 55015.03 88888.00 2011-08-10 23:31:39.125 222 12591.20 133.97 55015.05 88888.00 2011-08-10 23:31:39.250 222 12591.20 133.93 55015.05 88888.00 2011-08-10 23:31:39.375 222 12591.23 133.93 55015.03 88888.00 2011-08-10 23:31:39.500 222 12591.23 133.97 55015.03 88888.00 2011-08-10 23:31:39.625 222 12591.20 134.00 55015.03 88888.00 2011-08-10 23:31:39.750 222 12591.15 134.00 55015.00 88888.00 2011-08-10 23:31:39.875 222 12591.15 133.95 55015.00 88888.00 2011-08-10 23:31:40.000 222 12591.20 133.95 55015.00 88888.00 2011-08-10 23:31:40.125 222 12591.23 133.97 55015.00 88888.00 2011-08-10 23:31:40.250 222 12591.20 133.97 55015.00 88888.00 2011-08-10 23:31:40.375 222 12591.20 134.00 55015.00 88888.00 2011-08-10 23:31:40.500 222 12591.23 134.00 55015.03 88888.00 2011-08-10 23:31:40.625 222 12591.27 134.00 55015.00 88888.00 2011-08-10 23:31:40.750 222 12591.33 134.00 55015.00 88888.00 2011-08-10 23:31:40.875 222 12591.30 133.97 55015.00 88888.00 2011-08-10 23:31:41.000 222 12591.33 134.00 55015.00 88888.00 2011-08-10 23:31:41.125 222 12591.33 134.00 55015.00 88888.00 2011-08-10 23:31:41.250 222 12591.33 134.03 55015.00 88888.00 2011-08-10 23:31:41.375 222 12591.35 134.03 55015.00 88888.00 2011-08-10 23:31:41.500 222 12591.38 133.97 55014.97 88888.00 2011-08-10 23:31:41.625 222 12591.42 134.00 55014.97 88888.00 2011-08-10 23:31:41.750 222 12591.45 134.03 55015.00 88888.00 2011-08-10 23:31:41.875 222 12591.45 134.00 55015.00 88888.00 2011-08-10 23:31:42.000 222 12591.42 134.00 55015.00 88888.00 2011-08-10 23:31:42.125 222 12591.48 134.05 55015.00 88888.00 2011-08-10 23:31:42.250 222 12591.48 134.03 55015.00 88888.00 2011-08-10 23:31:42.375 222 12591.55 134.05 55015.03 88888.00 2011-08-10 23:31:42.500 222 12591.55 134.05 55015.00 88888.00 2011-08-10 23:31:42.625 222 12591.52 134.05 55014.97 88888.00 2011-08-10 23:31:42.750 222 12591.58 134.05 55014.97 88888.00 2011-08-10 23:31:42.875 222 12591.58 134.03 55014.95 88888.00 2011-08-10 23:31:43.000 222 12591.55 134.05 55014.95 88888.00 2011-08-10 23:31:43.125 222 12591.58 134.10 55014.95 88888.00 2011-08-10 23:31:43.250 222 12591.55 134.07 55014.97 88888.00 2011-08-10 23:31:43.375 222 12591.60 134.07 55014.97 88888.00 2011-08-10 23:31:43.500 222 12591.60 134.05 55015.00 88888.00 2011-08-10 23:31:43.625 222 12591.60 134.07 55014.97 88888.00 2011-08-10 23:31:43.750 222 12591.60 134.05 55014.95 88888.00 2011-08-10 23:31:43.875 222 12591.67 134.05 55014.93 88888.00 2011-08-10 23:31:44.000 222 12591.67 134.07 55014.95 88888.00 2011-08-10 23:31:44.125 222 12591.67 134.07 55014.95 88888.00 2011-08-10 23:31:44.250 222 12591.62 134.07 55014.97 88888.00 2011-08-10 23:31:44.375 222 12591.67 134.10 55014.95 88888.00 2011-08-10 23:31:44.500 222 12591.75 134.07 55014.95 88888.00 2011-08-10 23:31:44.625 222 12591.77 134.03 55014.97 88888.00 2011-08-10 23:31:44.750 222 12591.73 134.03 55014.95 88888.00 2011-08-10 23:31:44.875 222 12591.80 134.07 55014.97 88888.00 2011-08-10 23:31:45.000 222 12591.77 134.10 55014.97 88888.00 2011-08-10 23:31:45.125 222 12591.73 134.10 55014.97 88888.00 2011-08-10 23:31:45.250 222 12591.73 134.07 55014.95 88888.00 2011-08-10 23:31:45.375 222 12591.77 134.10 55015.00 88888.00 2011-08-10 23:31:45.500 222 12591.77 134.10 55014.97 88888.00 2011-08-10 23:31:45.625 222 12591.83 134.10 55014.97 88888.00 2011-08-10 23:31:45.750 222 12591.80 134.10 55014.97 88888.00 2011-08-10 23:31:45.875 222 12591.77 134.12 55015.00 88888.00 2011-08-10 23:31:46.000 222 12591.77 134.10 55014.97 88888.00 2011-08-10 23:31:46.125 222 12591.77 134.12 55014.97 88888.00 2011-08-10 23:31:46.250 222 12591.80 134.10 55014.97 88888.00 2011-08-10 23:31:46.375 222 12591.83 134.12 55014.95 88888.00 2011-08-10 23:31:46.500 222 12591.88 134.12 55014.95 88888.00 2011-08-10 23:31:46.625 222 12591.88 134.12 55014.95 88888.00 2011-08-10 23:31:46.750 222 12591.95 134.10 55014.97 88888.00 2011-08-10 23:31:46.875 222 12591.98 134.12 55014.95 88888.00 2011-08-10 23:31:47.000 222 12592.00 134.10 55014.93 88888.00 2011-08-10 23:31:47.125 222 12591.98 134.12 55014.95 88888.00 2011-08-10 23:31:47.250 222 12591.90 134.10 55015.00 88888.00 2011-08-10 23:31:47.375 222 12591.95 134.07 55014.97 88888.00 2011-08-10 23:31:47.500 222 12592.02 134.07 55014.97 88888.00 2011-08-10 23:31:47.625 222 12592.10 134.07 55014.97 88888.00 2011-08-10 23:31:47.750 222 12592.10 134.10 55014.97 88888.00 2011-08-10 23:31:47.875 222 12592.05 134.12 55014.95 88888.00 2011-08-10 23:31:48.000 222 12592.08 134.12 55014.95 88888.00 2011-08-10 23:31:48.125 222 12592.08 134.15 55014.95 88888.00 2011-08-10 23:31:48.250 222 12592.10 134.10 55014.95 88888.00 2011-08-10 23:31:48.375 222 12592.15 134.07 55014.95 88888.00 2011-08-10 23:31:48.500 222 12592.12 134.10 55014.97 88888.00 2011-08-10 23:31:48.625 222 12592.10 134.12 55014.97 88888.00 2011-08-10 23:31:48.750 222 12592.08 134.12 55014.97 88888.00 2011-08-10 23:31:48.875 222 12592.05 134.15 55014.95 88888.00 2011-08-10 23:31:49.000 222 12592.08 134.15 55014.95 88888.00 2011-08-10 23:31:49.125 222 12592.15 134.15 55014.95 88888.00 2011-08-10 23:31:49.250 222 12592.15 134.12 55014.97 88888.00 2011-08-10 23:31:49.375 222 12592.08 134.12 55014.93 88888.00 2011-08-10 23:31:49.500 222 12592.05 134.10 55014.93 88888.00 2011-08-10 23:31:49.625 222 12592.05 134.12 55014.95 88888.00 2011-08-10 23:31:49.750 222 12592.08 134.12 55014.95 88888.00 2011-08-10 23:31:49.875 222 12592.10 134.15 55014.95 88888.00 2011-08-10 23:31:50.000 222 12592.12 134.15 55014.93 88888.00 2011-08-10 23:31:50.125 222 12592.08 134.15 55014.95 88888.00 2011-08-10 23:31:50.250 222 12592.05 134.15 55014.95 88888.00 2011-08-10 23:31:50.375 222 12592.08 134.15 55014.93 88888.00 2011-08-10 23:31:50.500 222 12592.10 134.15 55014.95 88888.00 2011-08-10 23:31:50.625 222 12592.15 134.12 55014.95 88888.00 2011-08-10 23:31:50.750 222 12592.17 134.15 55014.95 88888.00 2011-08-10 23:31:50.875 222 12592.20 134.20 55014.97 88888.00 2011-08-10 23:31:51.000 222 12592.23 134.22 55014.97 88888.00 2011-08-10 23:31:51.125 222 12592.27 134.15 55014.95 88888.00 2011-08-10 23:31:51.250 222 12592.20 134.12 55015.00 88888.00 2011-08-10 23:31:51.375 222 12592.23 134.18 55015.03 88888.00 2011-08-10 23:31:51.500 222 12592.23 134.15 55015.00 88888.00 2011-08-10 23:31:51.625 222 12592.23 134.10 55014.97 88888.00 2011-08-10 23:31:51.750 222 12592.23 134.12 55014.97 88888.00 2011-08-10 23:31:51.875 222 12592.20 134.15 55014.95 88888.00 2011-08-10 23:31:52.000 222 12592.17 134.15 55014.97 88888.00 2011-08-10 23:31:52.125 222 12592.20 134.15 55014.97 88888.00 2011-08-10 23:31:52.250 222 12592.20 134.18 55014.97 88888.00 2011-08-10 23:31:52.375 222 12592.20 134.18 55014.97 88888.00 2011-08-10 23:31:52.500 222 12592.12 134.15 55014.97 88888.00 2011-08-10 23:31:52.625 222 12592.12 134.12 55014.97 88888.00 2011-08-10 23:31:52.750 222 12592.20 134.15 55014.97 88888.00 2011-08-10 23:31:52.875 222 12592.25 134.15 55014.97 88888.00 2011-08-10 23:31:53.000 222 12592.23 134.12 55014.97 88888.00 2011-08-10 23:31:53.125 222 12592.20 134.15 55014.97 88888.00 2011-08-10 23:31:53.250 222 12592.20 134.15 55015.03 88888.00 2011-08-10 23:31:53.375 222 12592.23 134.12 55014.97 88888.00 2011-08-10 23:31:53.500 222 12592.20 134.12 55015.00 88888.00 2011-08-10 23:31:53.625 222 12592.17 134.12 55015.00 88888.00 2011-08-10 23:31:53.750 222 12592.15 134.15 55015.03 88888.00 2011-08-10 23:31:53.875 222 12592.17 134.20 55015.05 88888.00 2011-08-10 23:31:54.000 222 12592.20 134.18 55015.03 88888.00 2011-08-10 23:31:54.125 222 12592.23 134.18 55015.05 88888.00 2011-08-10 23:31:54.250 222 12592.17 134.15 55015.05 88888.00 2011-08-10 23:31:54.375 222 12592.20 134.18 55015.07 88888.00 2011-08-10 23:31:54.500 222 12592.17 134.20 55015.07 88888.00 2011-08-10 23:31:54.625 222 12592.17 134.18 55015.05 88888.00 2011-08-10 23:31:54.750 222 12592.20 134.12 55015.03 88888.00 2011-08-10 23:31:54.875 222 12592.17 134.10 55015.05 88888.00 2011-08-10 23:31:55.000 222 12592.23 134.12 55015.07 88888.00 2011-08-10 23:31:55.125 222 12592.27 134.15 55015.10 88888.00 2011-08-10 23:31:55.250 222 12592.17 134.18 55015.10 88888.00 2011-08-10 23:31:55.375 222 12592.17 134.18 55015.07 88888.00 2011-08-10 23:31:55.500 222 12592.17 134.20 55015.07 88888.00 2011-08-10 23:31:55.625 222 12592.17 134.22 55015.10 88888.00 2011-08-10 23:31:55.750 222 12592.15 134.18 55015.07 88888.00 2011-08-10 23:31:55.875 222 12592.12 134.15 55015.07 88888.00 2011-08-10 23:31:56.000 222 12592.12 134.18 55015.10 88888.00 2011-08-10 23:31:56.125 222 12592.15 134.12 55015.10 88888.00 2011-08-10 23:31:56.250 222 12592.17 134.12 55015.10 88888.00 2011-08-10 23:31:56.375 222 12592.23 134.15 55015.10 88888.00 2011-08-10 23:31:56.500 222 12592.20 134.15 55015.10 88888.00 2011-08-10 23:31:56.625 222 12592.15 134.15 55015.10 88888.00 2011-08-10 23:31:56.750 222 12592.08 134.12 55015.10 88888.00 2011-08-10 23:31:56.875 222 12592.00 134.12 55015.10 88888.00 2011-08-10 23:31:57.000 222 12592.00 134.12 55015.07 88888.00 2011-08-10 23:31:57.125 222 12592.02 134.15 55015.10 88888.00 2011-08-10 23:31:57.250 222 12592.05 134.12 55015.10 88888.00 2011-08-10 23:31:57.375 222 12592.10 134.12 55015.10 88888.00 2011-08-10 23:31:57.500 222 12592.05 134.12 55015.12 88888.00 2011-08-10 23:31:57.625 222 12592.00 134.15 55015.15 88888.00 2011-08-10 23:31:57.750 222 12592.02 134.15 55015.15 88888.00 2011-08-10 23:31:57.875 222 12592.05 134.12 55015.15 88888.00 2011-08-10 23:31:58.000 222 12592.02 134.15 55015.15 88888.00 2011-08-10 23:31:58.125 222 12592.02 134.15 55015.12 88888.00 2011-08-10 23:31:58.250 222 12592.08 134.12 55015.12 88888.00 2011-08-10 23:31:58.375 222 12592.08 134.12 55015.15 88888.00 2011-08-10 23:31:58.500 222 12592.05 134.12 55015.15 88888.00 2011-08-10 23:31:58.625 222 12591.98 134.10 55015.15 88888.00 2011-08-10 23:31:58.750 222 12591.98 134.10 55015.15 88888.00 2011-08-10 23:31:58.875 222 12591.92 134.12 55015.18 88888.00 2011-08-10 23:31:59.000 222 12591.90 134.12 55015.15 88888.00 2011-08-10 23:31:59.125 222 12591.98 134.12 55015.15 88888.00 2011-08-10 23:31:59.250 222 12591.98 134.07 55015.15 88888.00 2011-08-10 23:31:59.375 222 12591.98 134.12 55015.20 88888.00 2011-08-10 23:31:59.500 222 12591.95 134.15 55015.20 88888.00 2011-08-10 23:31:59.625 222 12591.92 134.15 55015.20 88888.00 2011-08-10 23:31:59.750 222 12591.92 134.15 55015.20 88888.00 2011-08-10 23:31:59.875 222 12591.95 134.18 55015.20 88888.00 2011-08-10 23:32:00.000 222 12591.92 134.15 55015.20 88888.00 2011-08-10 23:32:00.125 222 12591.92 134.12 55015.22 88888.00 2011-08-10 23:32:00.250 222 12591.92 134.07 55015.22 88888.00 2011-08-10 23:32:00.375 222 12591.95 134.07 55015.22 88888.00 2011-08-10 23:32:00.500 222 12591.92 134.10 55015.22 88888.00 2011-08-10 23:32:00.625 222 12591.92 134.12 55015.25 88888.00 2011-08-10 23:32:00.750 222 12591.85 134.12 55015.22 88888.00 2011-08-10 23:32:00.875 222 12591.83 134.10 55015.22 88888.00 2011-08-10 23:32:01.000 222 12591.83 134.15 55015.25 88888.00 2011-08-10 23:32:01.125 222 12591.85 134.12 55015.25 88888.00 2011-08-10 23:32:01.250 222 12591.83 134.10 55015.28 88888.00 2011-08-10 23:32:01.375 222 12591.88 134.12 55015.28 88888.00 2011-08-10 23:32:01.500 222 12591.83 134.10 55015.25 88888.00 2011-08-10 23:32:01.625 222 12591.80 134.07 55015.25 88888.00 2011-08-10 23:32:01.750 222 12591.80 134.07 55015.25 88888.00 2011-08-10 23:32:01.875 222 12591.75 134.10 55015.28 88888.00 2011-08-10 23:32:02.000 222 12591.75 134.07 55015.28 88888.00 2011-08-10 23:32:02.125 222 12591.70 134.12 55015.28 88888.00 2011-08-10 23:32:02.250 222 12591.70 134.10 55015.30 88888.00 2011-08-10 23:32:02.375 222 12591.70 134.12 55015.35 88888.00 2011-08-10 23:32:02.500 222 12591.67 134.12 55015.32 88888.00 2011-08-10 23:32:02.625 222 12591.65 134.12 55015.35 88888.00 2011-08-10 23:32:02.750 222 12591.60 134.12 55015.32 88888.00 2011-08-10 23:32:02.875 222 12591.55 134.10 55015.32 88888.00 2011-08-10 23:32:03.000 222 12591.50 134.10 55015.32 88888.00 2011-08-10 23:32:03.125 222 12591.55 134.07 55015.32 88888.00 2011-08-10 23:32:03.250 222 12591.52 134.05 55015.35 88888.00 2011-08-10 23:32:03.375 222 12591.48 134.10 55015.35 88888.00 2011-08-10 23:32:03.500 222 12591.45 134.12 55015.38 88888.00 2011-08-10 23:32:03.625 222 12591.48 134.10 55015.38 88888.00 2011-08-10 23:32:03.750 222 12591.42 134.10 55015.38 88888.00 2011-08-10 23:32:03.875 222 12591.40 134.07 55015.38 88888.00 2011-08-10 23:32:04.000 222 12591.42 134.10 55015.35 88888.00 2011-08-10 23:32:04.125 222 12591.45 134.12 55015.38 88888.00 2011-08-10 23:32:04.250 222 12591.33 134.05 55015.40 88888.00 2011-08-10 23:32:04.375 222 12591.33 134.07 55015.40 88888.00 2011-08-10 23:32:04.500 222 12591.30 134.10 55015.38 88888.00 2011-08-10 23:32:04.625 222 12591.33 134.07 55015.38 88888.00 2011-08-10 23:32:04.750 222 12591.30 134.07 55015.38 88888.00 2011-08-10 23:32:04.875 222 12591.25 134.07 55015.43 88888.00 2011-08-10 23:32:05.000 222 12591.25 134.10 55015.40 88888.00 2011-08-10 23:32:05.125 222 12591.27 134.12 55015.43 88888.00 2011-08-10 23:32:05.250 222 12591.23 134.10 55015.45 88888.00 2011-08-10 23:32:05.375 222 12591.15 134.07 55015.45 88888.00 2011-08-10 23:32:05.500 222 12591.17 134.07 55015.45 88888.00 2011-08-10 23:32:05.625 222 12591.17 134.10 55015.43 88888.00 2011-08-10 23:32:05.750 222 12591.17 134.07 55015.43 88888.00 2011-08-10 23:32:05.875 222 12591.20 134.07 55015.43 88888.00 2011-08-10 23:32:06.000 222 12591.20 134.03 55015.45 88888.00 2011-08-10 23:32:06.125 222 12591.17 134.05 55015.47 88888.00 2011-08-10 23:32:06.250 222 12591.12 134.03 55015.47 88888.00 2011-08-10 23:32:06.375 222 12591.05 134.03 55015.47 88888.00 2011-08-10 23:32:06.500 222 12591.05 134.05 55015.45 88888.00 2011-08-10 23:32:06.625 222 12591.05 134.05 55015.47 88888.00 2011-08-10 23:32:06.750 222 12591.08 134.05 55015.47 88888.00 2011-08-10 23:32:06.875 222 12591.05 134.05 55015.47 88888.00 2011-08-10 23:32:07.000 222 12591.02 134.03 55015.47 88888.00 2011-08-10 23:32:07.125 222 12590.98 134.05 55015.50 88888.00 2011-08-10 23:32:07.250 222 12590.92 134.05 55015.55 88888.00 2011-08-10 23:32:07.375 222 12590.98 134.10 55015.57 88888.00 2011-08-10 23:32:07.500 222 12591.02 134.07 55015.53 88888.00 2011-08-10 23:32:07.625 222 12590.98 134.05 55015.53 88888.00 2011-08-10 23:32:07.750 222 12590.92 134.05 55015.55 88888.00 2011-08-10 23:32:07.875 222 12590.85 134.05 55015.55 88888.00 2011-08-10 23:32:08.000 222 12590.80 134.03 55015.50 88888.00 2011-08-10 23:32:08.125 222 12590.77 134.03 55015.55 88888.00 2011-08-10 23:32:08.250 222 12590.77 134.05 55015.55 88888.00 2011-08-10 23:32:08.375 222 12590.80 134.03 55015.53 88888.00 2011-08-10 23:32:08.500 222 12590.73 134.00 55015.53 88888.00 2011-08-10 23:32:08.625 222 12590.67 133.97 55015.55 88888.00 2011-08-10 23:32:08.750 222 12590.67 134.03 55015.55 88888.00 2011-08-10 23:32:08.875 222 12590.75 134.07 55015.57 88888.00 2011-08-10 23:32:09.000 222 12590.75 134.10 55015.55 88888.00 2011-08-10 23:32:09.125 222 12590.73 134.07 55015.57 88888.00 2011-08-10 23:32:09.250 222 12590.65 134.05 55015.62 88888.00 2011-08-10 23:32:09.375 222 12590.52 134.05 55015.62 88888.00 2011-08-10 23:32:09.500 222 12590.50 134.03 55015.60 88888.00 2011-08-10 23:32:09.625 222 12590.55 134.05 55015.62 88888.00 2011-08-10 23:32:09.750 222 12590.52 134.05 55015.62 88888.00 2011-08-10 23:32:09.875 222 12590.48 134.05 55015.62 88888.00 2011-08-10 23:32:10.000 222 12590.48 134.07 55015.60 88888.00 2011-08-10 23:32:10.125 222 12590.45 134.05 55015.60 88888.00 2011-08-10 23:32:10.250 222 12590.40 133.97 55015.62 88888.00 2011-08-10 23:32:10.375 222 12590.42 134.00 55015.62 88888.00 2011-08-10 23:32:10.500 222 12590.48 134.00 55015.62 88888.00 2011-08-10 23:32:10.625 222 12590.38 134.00 55015.65 88888.00 2011-08-10 23:32:10.750 222 12590.33 134.00 55015.65 88888.00 2011-08-10 23:32:10.875 222 12590.35 133.97 55015.65 88888.00 2011-08-10 23:32:11.000 222 12590.45 134.00 55015.68 88888.00 2011-08-10 23:32:11.125 222 12590.42 134.03 55015.68 88888.00 2011-08-10 23:32:11.250 222 12590.27 134.00 55015.70 88888.00 2011-08-10 23:32:11.375 222 12590.33 134.03 55015.68 88888.00 2011-08-10 23:32:11.500 222 12590.35 134.00 55015.65 88888.00 2011-08-10 23:32:11.625 222 12590.38 134.00 55015.65 88888.00 2011-08-10 23:32:11.750 222 12590.38 134.00 55015.68 88888.00 2011-08-10 23:32:11.875 222 12590.30 134.00 55015.68 88888.00 2011-08-10 23:32:12.000 222 12590.25 134.00 55015.68 88888.00 2011-08-10 23:32:12.125 222 12590.27 134.05 55015.75 88888.00 2011-08-10 23:32:12.250 222 12590.20 134.00 55015.72 88888.00 2011-08-10 23:32:12.375 222 12590.17 134.03 55015.72 88888.00 2011-08-10 23:32:12.500 222 12590.20 134.00 55015.72 88888.00 2011-08-10 23:32:12.625 222 12590.17 134.00 55015.72 88888.00 2011-08-10 23:32:12.750 222 12590.15 134.00 55015.75 88888.00 2011-08-10 23:32:12.875 222 12590.15 134.00 55015.72 88888.00 2011-08-10 23:32:13.000 222 12590.10 134.00 55015.70 88888.00 2011-08-10 23:32:13.125 222 12590.05 134.00 55015.72 88888.00 2011-08-10 23:32:13.250 222 12590.02 134.00 55015.72 88888.00 2011-08-10 23:32:13.375 222 12590.00 134.00 55015.70 88888.00 2011-08-10 23:32:13.500 222 12590.02 134.00 55015.72 88888.00 2011-08-10 23:32:13.625 222 12590.08 134.03 55015.72 88888.00 2011-08-10 23:32:13.750 222 12590.05 134.03 55015.75 88888.00 2011-08-10 23:32:13.875 222 12590.02 134.00 55015.72 88888.00 2011-08-10 23:32:14.000 222 12589.98 134.03 55015.72 88888.00 2011-08-10 23:32:14.125 222 12589.98 134.05 55015.80 88888.00 2011-08-10 23:32:14.250 222 12589.90 134.03 55015.80 88888.00 2011-08-10 23:32:14.375 222 12589.88 133.97 55015.75 88888.00 2011-08-10 23:32:14.500 222 12589.92 134.00 55015.75 88888.00 2011-08-10 23:32:14.625 222 12590.00 134.03 55015.78 88888.00 2011-08-10 23:32:14.750 222 12589.98 134.03 55015.80 88888.00 2011-08-10 23:32:14.875 222 12589.92 134.00 55015.80 88888.00 2011-08-10 23:32:15.000 222 12589.90 134.00 55015.78 88888.00 2011-08-10 23:32:15.125 222 12589.92 134.03 55015.82 88888.00 2011-08-10 23:32:15.250 222 12589.92 134.00 55015.80 88888.00 2011-08-10 23:32:15.375 222 12589.98 134.00 55015.85 88888.00 2011-08-10 23:32:15.500 222 12589.90 134.00 55015.82 88888.00 2011-08-10 23:32:15.625 222 12589.80 134.00 55015.82 88888.00 2011-08-10 23:32:15.750 222 12589.80 134.00 55015.82 88888.00 2011-08-10 23:32:15.875 222 12589.85 134.00 55015.80 88888.00 2011-08-10 23:32:16.000 222 12589.90 134.00 55015.80 88888.00 2011-08-10 23:32:16.125 222 12589.88 134.00 55015.82 88888.00 2011-08-10 23:32:16.250 222 12589.80 134.03 55015.88 88888.00 2011-08-10 23:32:16.375 222 12589.75 134.03 55015.85 88888.00 2011-08-10 23:32:16.500 222 12589.70 134.03 55015.85 88888.00 2011-08-10 23:32:16.625 222 12589.70 134.05 55015.85 88888.00 2011-08-10 23:32:16.750 222 12589.70 134.00 55015.85 88888.00 2011-08-10 23:32:16.875 222 12589.70 134.00 55015.82 88888.00 2011-08-10 23:32:17.000 222 12589.70 134.00 55015.85 88888.00 2011-08-10 23:32:17.125 222 12589.67 134.00 55015.88 88888.00 2011-08-10 23:32:17.250 222 12589.62 134.03 55015.85 88888.00 2011-08-10 23:32:17.375 222 12589.60 134.03 55015.85 88888.00 2011-08-10 23:32:17.500 222 12589.55 134.05 55015.90 88888.00 2011-08-10 23:32:17.625 222 12589.55 134.05 55015.88 88888.00 2011-08-10 23:32:17.750 222 12589.55 134.03 55015.90 88888.00 2011-08-10 23:32:17.875 222 12589.55 134.07 55015.90 88888.00 2011-08-10 23:32:18.000 222 12589.58 134.10 55015.93 88888.00 2011-08-10 23:32:18.125 222 12589.55 134.07 55015.93 88888.00 2011-08-10 23:32:18.250 222 12589.52 134.07 55015.93 88888.00 2011-08-10 23:32:18.375 222 12589.48 134.05 55015.90 88888.00 2011-08-10 23:32:18.500 222 12589.45 134.03 55015.90 88888.00 2011-08-10 23:32:18.625 222 12589.48 134.03 55015.90 88888.00 2011-08-10 23:32:18.750 222 12589.50 134.03 55015.90 88888.00 2011-08-10 23:32:18.875 222 12589.50 134.03 55015.93 88888.00 2011-08-10 23:32:19.000 222 12589.45 134.03 55015.93 88888.00 2011-08-10 23:32:19.125 222 12589.45 134.03 55015.93 88888.00 2011-08-10 23:32:19.250 222 12589.45 133.97 55015.93 88888.00 2011-08-10 23:32:19.375 222 12589.48 134.00 55015.90 88888.00 2011-08-10 23:32:19.500 222 12589.50 134.05 55015.93 88888.00 2011-08-10 23:32:19.625 222 12589.45 134.07 55015.93 88888.00 2011-08-10 23:32:19.750 222 12589.42 134.05 55015.93 88888.00 2011-08-10 23:32:19.875 222 12589.42 134.05 55015.93 88888.00 2011-08-10 23:32:20.000 222 12589.48 134.03 55015.93 88888.00 2011-08-10 23:32:20.125 222 12589.42 134.03 55015.93 88888.00 2011-08-10 23:32:20.250 222 12589.35 134.00 55015.90 88888.00 2011-08-10 23:32:20.375 222 12589.35 134.00 55015.88 88888.00 2011-08-10 23:32:20.500 222 12589.33 134.00 55015.90 88888.00 2011-08-10 23:32:20.625 222 12589.38 134.05 55015.95 88888.00 2011-08-10 23:32:20.750 222 12589.42 134.05 55015.93 88888.00 2011-08-10 23:32:20.875 222 12589.42 134.07 55015.93 88888.00 2011-08-10 23:32:21.000 222 12589.35 134.05 55015.95 88888.00 2011-08-10 23:32:21.125 222 12589.33 134.07 55015.95 88888.00 2011-08-10 23:32:21.250 222 12589.35 134.05 55015.95 88888.00 2011-08-10 23:32:21.375 222 12589.40 134.03 55015.93 88888.00 2011-08-10 23:32:21.500 222 12589.35 134.00 55015.90 88888.00 2011-08-10 23:32:21.625 222 12589.30 134.00 55015.93 88888.00 2011-08-10 23:32:21.750 222 12589.25 134.03 55015.95 88888.00 2011-08-10 23:32:21.875 222 12589.23 134.05 55015.95 88888.00 2011-08-10 23:32:22.000 222 12589.25 134.05 55015.95 88888.00 2011-08-10 23:32:22.125 222 12589.25 134.00 55015.93 88888.00 2011-08-10 23:32:22.250 222 12589.25 133.97 55015.95 88888.00 2011-08-10 23:32:22.375 222 12589.23 133.95 55015.93 88888.00 2011-08-10 23:32:22.500 222 12589.25 133.97 55015.95 88888.00 2011-08-10 23:32:22.625 222 12589.30 134.00 55015.95 88888.00 2011-08-10 23:32:22.750 222 12589.27 134.00 55015.95 88888.00 2011-08-10 23:32:22.875 222 12589.23 133.97 55015.95 88888.00 2011-08-10 23:32:23.000 222 12589.20 133.97 55015.95 88888.00 2011-08-10 23:32:23.125 222 12589.25 134.00 55015.97 88888.00 2011-08-10 23:32:23.250 222 12589.23 134.00 55016.00 88888.00 2011-08-10 23:32:23.375 222 12589.25 134.00 55016.00 88888.00 2011-08-10 23:32:23.500 222 12589.20 133.97 55015.97 88888.00 2011-08-10 23:32:23.625 222 12589.17 134.00 55015.97 88888.00 2011-08-10 23:32:23.750 222 12589.23 134.00 55015.97 88888.00 2011-08-10 23:32:23.875 222 12589.20 133.97 55015.97 88888.00 2011-08-10 23:32:24.000 222 12589.20 133.95 55015.97 88888.00 2011-08-10 23:32:24.125 222 12589.25 133.97 55015.97 88888.00 2011-08-10 23:32:24.250 222 12589.25 133.97 55015.93 88888.00 2011-08-10 23:32:24.375 222 12589.25 133.97 55015.93 88888.00 2011-08-10 23:32:24.500 222 12589.23 134.00 55015.95 88888.00 2011-08-10 23:32:24.625 222 12589.25 134.00 55015.97 88888.00 2011-08-10 23:32:24.750 222 12589.20 134.03 55015.97 88888.00 2011-08-10 23:32:24.875 222 12589.25 134.00 55015.95 88888.00 2011-08-10 23:32:25.000 222 12589.25 134.00 55015.95 88888.00 2011-08-10 23:32:25.125 222 12589.25 134.00 55015.97 88888.00 2011-08-10 23:32:25.250 222 12589.25 134.03 55015.97 88888.00 2011-08-10 23:32:25.375 222 12589.30 134.03 55015.97 88888.00 2011-08-10 23:32:25.500 222 12589.27 134.00 55015.95 88888.00 2011-08-10 23:32:25.625 222 12589.23 133.97 55015.93 88888.00 2011-08-10 23:32:25.750 222 12589.25 133.97 55015.95 88888.00 2011-08-10 23:32:25.875 222 12589.23 133.97 55015.95 88888.00 2011-08-10 23:32:26.000 222 12589.20 134.00 55015.95 88888.00 2011-08-10 23:32:26.125 222 12589.23 134.00 55015.95 88888.00 2011-08-10 23:32:26.250 222 12589.23 133.95 55015.95 88888.00 2011-08-10 23:32:26.375 222 12589.25 133.97 55015.95 88888.00 2011-08-10 23:32:26.500 222 12589.23 134.03 55015.95 88888.00 2011-08-10 23:32:26.625 222 12589.23 134.00 55015.93 88888.00 2011-08-10 23:32:26.750 222 12589.25 134.00 55015.93 88888.00 2011-08-10 23:32:26.875 222 12589.27 134.00 55015.90 88888.00 2011-08-10 23:32:27.000 222 12589.27 133.97 55015.90 88888.00 2011-08-10 23:32:27.125 222 12589.30 134.00 55015.93 88888.00 2011-08-10 23:32:27.250 222 12589.30 134.00 55015.95 88888.00 2011-08-10 23:32:27.375 222 12589.27 134.03 55015.90 88888.00 2011-08-10 23:32:27.500 222 12589.25 134.00 55015.90 88888.00 2011-08-10 23:32:27.625 222 12589.35 134.03 55015.93 88888.00 2011-08-10 23:32:27.750 222 12589.38 134.03 55015.90 88888.00 2011-08-10 23:32:27.875 222 12589.33 134.05 55015.90 88888.00 2011-08-10 23:32:28.000 222 12589.40 134.05 55015.88 88888.00 2011-08-10 23:32:28.125 222 12589.48 134.03 55015.90 88888.00 2011-08-10 23:32:28.250 222 12589.42 134.03 55015.90 88888.00 2011-08-10 23:32:28.375 222 12589.38 134.03 55015.88 88888.00 2011-08-10 23:32:28.500 222 12589.35 134.05 55015.88 88888.00 2011-08-10 23:32:28.625 222 12589.35 134.05 55015.88 88888.00 2011-08-10 23:32:28.750 222 12589.40 134.00 55015.90 88888.00 2011-08-10 23:32:28.875 222 12589.40 133.97 55015.88 88888.00 2011-08-10 23:32:29.000 222 12589.40 134.00 55015.88 88888.00 2011-08-10 23:32:29.125 222 12589.40 134.03 55015.90 88888.00 2011-08-10 23:32:29.250 222 12589.38 134.00 55015.88 88888.00 2011-08-10 23:32:29.375 222 12589.42 133.97 55015.88 88888.00 2011-08-10 23:32:29.500 222 12589.48 134.00 55015.88 88888.00 2011-08-10 23:32:29.625 222 12589.52 134.05 55015.90 88888.00 2011-08-10 23:32:29.750 222 12589.52 134.03 55015.88 88888.00 2011-08-10 23:32:29.875 222 12589.52 134.05 55015.88 88888.00 2011-08-10 23:32:30.000 222 12589.58 134.03 55015.85 88888.00 2011-08-10 23:32:30.125 222 12589.62 134.05 55015.88 88888.00 2011-08-10 23:32:30.250 222 12589.58 134.05 55015.88 88888.00 2011-08-10 23:32:30.375 222 12589.55 134.05 55015.88 88888.00 2011-08-10 23:32:30.500 222 12589.55 134.07 55015.90 88888.00 2011-08-10 23:32:30.625 222 12589.55 134.10 55015.90 88888.00 2011-08-10 23:32:30.750 222 12589.55 134.10 55015.90 88888.00 2011-08-10 23:32:30.875 222 12589.52 134.10 55015.85 88888.00 2011-08-10 23:32:31.000 222 12589.52 134.10 55015.85 88888.00 2011-08-10 23:32:31.125 222 12589.55 134.07 55015.85 88888.00 2011-08-10 23:32:31.250 222 12589.50 134.03 55015.88 88888.00 2011-08-10 23:32:31.375 222 12589.55 134.07 55015.88 88888.00 2011-08-10 23:32:31.500 222 12589.48 134.07 55015.82 88888.00 2011-08-10 23:32:31.625 222 12589.48 134.07 55015.80 88888.00 2011-08-10 23:32:31.750 222 12589.58 134.10 55015.85 88888.00 2011-08-10 23:32:31.875 222 12589.60 134.12 55015.85 88888.00 2011-08-10 23:32:32.000 222 12589.62 134.12 55015.82 88888.00 2011-08-10 23:32:32.125 222 12589.60 134.10 55015.82 88888.00 2011-08-10 23:32:32.250 222 12589.58 134.10 55015.85 88888.00 2011-08-10 23:32:32.375 222 12589.62 134.15 55015.88 88888.00 2011-08-10 23:32:32.500 222 12589.62 134.12 55015.85 88888.00 2011-08-10 23:32:32.625 222 12589.60 134.07 55015.82 88888.00 2011-08-10 23:32:32.750 222 12589.60 134.12 55015.80 88888.00 2011-08-10 23:32:32.875 222 12589.65 134.07 55015.78 88888.00 2011-08-10 23:32:33.000 222 12589.73 134.07 55015.80 88888.00 2011-08-10 23:32:33.125 222 12589.75 134.10 55015.82 88888.00 2011-08-10 23:32:33.250 222 12589.75 134.12 55015.82 88888.00 2011-08-10 23:32:33.375 222 12589.77 134.10 55015.78 88888.00 2011-08-10 23:32:33.500 222 12589.77 134.10 55015.78 88888.00 2011-08-10 23:32:33.625 222 12589.80 134.12 55015.82 88888.00 2011-08-10 23:32:33.750 222 12589.77 134.15 55015.80 88888.00 2011-08-10 23:32:33.875 222 12589.80 134.15 55015.78 88888.00 2011-08-10 23:32:34.000 222 12589.80 134.18 55015.78 88888.00 2011-08-10 23:32:34.125 222 12589.83 134.15 55015.78 88888.00 2011-08-10 23:32:34.250 222 12589.80 134.12 55015.80 88888.00 2011-08-10 23:32:34.375 222 12589.80 134.12 55015.80 88888.00 2011-08-10 23:32:34.500 222 12589.83 134.15 55015.78 88888.00 2011-08-10 23:32:34.625 222 12589.92 134.18 55015.75 88888.00 2011-08-10 23:32:34.750 222 12589.98 134.15 55015.75 88888.00 2011-08-10 23:32:34.875 222 12590.02 134.12 55015.75 88888.00 2011-08-10 23:32:35.000 222 12590.12 134.15 55015.75 88888.00 2011-08-10 23:32:35.125 222 12590.15 134.18 55015.78 88888.00 2011-08-10 23:32:35.250 222 12590.12 134.15 55015.75 88888.00 2011-08-10 23:32:35.375 222 12590.08 134.15 55015.72 88888.00 2011-08-10 23:32:35.500 222 12590.05 134.15 55015.70 88888.00 2011-08-10 23:32:35.625 222 12590.08 134.18 55015.72 88888.00 2011-08-10 23:32:35.750 222 12590.15 134.18 55015.72 88888.00 2011-08-10 23:32:35.875 222 12590.15 134.18 55015.72 88888.00 2011-08-10 23:32:36.000 222 12590.10 134.20 55015.72 88888.00 2011-08-10 23:32:36.125 222 12590.08 134.22 55015.72 88888.00 2011-08-10 23:32:36.250 222 12590.08 134.20 55015.70 88888.00 2011-08-10 23:32:36.375 222 12590.10 134.20 55015.68 88888.00 2011-08-10 23:32:36.500 222 12590.10 134.20 55015.68 88888.00 2011-08-10 23:32:36.625 222 12590.12 134.25 55015.70 88888.00 2011-08-10 23:32:36.750 222 12590.15 134.25 55015.70 88888.00 2011-08-10 23:32:36.875 222 12590.23 134.25 55015.68 88888.00 2011-08-10 23:32:37.000 222 12590.30 134.22 55015.68 88888.00 2011-08-10 23:32:37.125 222 12590.25 134.22 55015.68 88888.00 2011-08-10 23:32:37.250 222 12590.23 134.20 55015.65 88888.00 2011-08-10 23:32:37.375 222 12590.27 134.22 55015.65 88888.00 2011-08-10 23:32:37.500 222 12590.25 134.22 55015.65 88888.00 2011-08-10 23:32:37.625 222 12590.25 134.22 55015.65 88888.00 2011-08-10 23:32:37.750 222 12590.25 134.25 55015.65 88888.00 2011-08-10 23:32:37.875 222 12590.27 134.25 55015.62 88888.00 2011-08-10 23:32:38.000 222 12590.33 134.25 55015.60 88888.00 2011-08-10 23:32:38.125 222 12590.33 134.22 55015.62 88888.00 2011-08-10 23:32:38.250 222 12590.30 134.22 55015.60 88888.00 2011-08-10 23:32:38.375 222 12590.30 134.22 55015.57 88888.00 2011-08-10 23:32:38.500 222 12590.38 134.25 55015.57 88888.00 2011-08-10 23:32:38.625 222 12590.35 134.25 55015.62 88888.00 2011-08-10 23:32:38.750 222 12590.33 134.28 55015.60 88888.00 2011-08-10 23:32:38.875 222 12590.38 134.28 55015.60 88888.00 2011-08-10 23:32:39.000 222 12590.42 134.25 55015.60 88888.00 2011-08-10 23:32:39.125 222 12590.45 134.30 55015.60 88888.00 2011-08-10 23:32:39.250 222 12590.42 134.25 55015.60 88888.00 2011-08-10 23:32:39.375 222 12590.48 134.28 55015.60 88888.00 2011-08-10 23:32:39.500 222 12590.50 134.25 55015.57 88888.00 2011-08-10 23:32:39.625 222 12590.50 134.30 55015.57 88888.00 2011-08-10 23:32:39.750 222 12590.50 134.30 55015.57 88888.00 2011-08-10 23:32:39.875 222 12590.52 134.28 55015.57 88888.00 2011-08-10 23:32:40.000 222 12590.60 134.28 55015.55 88888.00 2011-08-10 23:32:40.125 222 12590.60 134.28 55015.53 88888.00 2011-08-10 23:32:40.250 222 12590.62 134.28 55015.53 88888.00 2011-08-10 23:32:40.375 222 12590.70 134.32 55015.55 88888.00 2011-08-10 23:32:40.500 222 12590.70 134.38 55015.57 88888.00 2011-08-10 23:32:40.625 222 12590.65 134.32 55015.55 88888.00 2011-08-10 23:32:40.750 222 12590.65 134.32 55015.55 88888.00 2011-08-10 23:32:40.875 222 12590.70 134.35 55015.55 88888.00 2011-08-10 23:32:41.000 222 12590.70 134.32 55015.55 88888.00 2011-08-10 23:32:41.125 222 12590.73 134.35 55015.53 88888.00 2011-08-10 23:32:41.250 222 12590.67 134.35 55015.53 88888.00 2011-08-10 23:32:41.375 222 12590.77 134.35 55015.53 88888.00 2011-08-10 23:32:41.500 222 12590.80 134.32 55015.50 88888.00 2011-08-10 23:32:41.625 222 12590.88 134.32 55015.50 88888.00 2011-08-10 23:32:41.750 222 12590.90 134.35 55015.50 88888.00 2011-08-10 23:32:41.875 222 12590.85 134.35 55015.47 88888.00 2011-08-10 23:32:42.000 222 12590.85 134.35 55015.47 88888.00 2011-08-10 23:32:42.125 222 12590.83 134.35 55015.47 88888.00 2011-08-10 23:32:42.250 222 12590.83 134.38 55015.53 88888.00 2011-08-10 23:32:42.375 222 12590.95 134.40 55015.55 88888.00 2011-08-10 23:32:42.500 222 12590.95 134.38 55015.53 88888.00 2011-08-10 23:32:42.625 222 12590.92 134.38 55015.53 88888.00 2011-08-10 23:32:42.750 222 12591.00 134.35 55015.47 88888.00 2011-08-10 23:32:42.875 222 12591.05 134.35 55015.45 88888.00 2011-08-10 23:32:43.000 222 12591.02 134.35 55015.45 88888.00 2011-08-10 23:32:43.125 222 12591.08 134.35 55015.47 88888.00 2011-08-10 23:32:43.250 222 12591.02 134.32 55015.47 88888.00 2011-08-10 23:32:43.375 222 12591.08 134.32 55015.43 88888.00 2011-08-10 23:32:43.500 222 12591.12 134.32 55015.45 88888.00 2011-08-10 23:32:43.625 222 12591.12 134.35 55015.50 88888.00 2011-08-10 23:32:43.750 222 12591.08 134.38 55015.47 88888.00 2011-08-10 23:32:43.875 222 12591.12 134.35 55015.47 88888.00 2011-08-10 23:32:44.000 222 12591.17 134.35 55015.47 88888.00 2011-08-10 23:32:44.125 222 12591.23 134.32 55015.47 88888.00 2011-08-10 23:32:44.250 222 12591.23 134.35 55015.47 88888.00 2011-08-10 23:32:44.375 222 12591.25 134.38 55015.45 88888.00 2011-08-10 23:32:44.500 222 12591.20 134.35 55015.43 88888.00 2011-08-10 23:32:44.625 222 12591.20 134.32 55015.43 88888.00 2011-08-10 23:32:44.750 222 12591.27 134.38 55015.45 88888.00 2011-08-10 23:32:44.875 222 12591.35 134.38 55015.45 88888.00 2011-08-10 23:32:45.000 222 12591.35 134.35 55015.40 88888.00 2011-08-10 23:32:45.125 222 12591.33 134.32 55015.43 88888.00 2011-08-10 23:32:45.250 222 12591.33 134.38 55015.45 88888.00 2011-08-10 23:32:45.375 222 12591.33 134.40 55015.47 88888.00 2011-08-10 23:32:45.500 222 12591.33 134.43 55015.45 88888.00 2011-08-10 23:32:45.625 222 12591.38 134.40 55015.45 88888.00 2011-08-10 23:32:45.750 222 12591.38 134.40 55015.45 88888.00 2011-08-10 23:32:45.875 222 12591.40 134.38 55015.45 88888.00 2011-08-10 23:32:46.000 222 12591.48 134.40 55015.43 88888.00 2011-08-10 23:32:46.125 222 12591.45 134.38 55015.40 88888.00 2011-08-10 23:32:46.250 222 12591.38 134.35 55015.43 88888.00 2011-08-10 23:32:46.375 222 12591.40 134.35 55015.38 88888.00 2011-08-10 23:32:46.500 222 12591.48 134.38 55015.38 88888.00 2011-08-10 23:32:46.625 222 12591.55 134.38 55015.38 88888.00 2011-08-10 23:32:46.750 222 12591.55 134.35 55015.38 88888.00 2011-08-10 23:32:46.875 222 12591.58 134.38 55015.40 88888.00 2011-08-10 23:32:47.000 222 12591.55 134.38 55015.40 88888.00 2011-08-10 23:32:47.125 222 12591.55 134.38 55015.40 88888.00 2011-08-10 23:32:47.250 222 12591.55 134.32 55015.38 88888.00 2011-08-10 23:32:47.375 222 12591.65 134.40 55015.40 88888.00 2011-08-10 23:32:47.500 222 12591.65 134.40 55015.35 88888.00 2011-08-10 23:32:47.625 222 12591.60 134.40 55015.35 88888.00 2011-08-10 23:32:47.750 222 12591.58 134.35 55015.35 88888.00 2011-08-10 23:32:47.875 222 12591.60 134.35 55015.35 88888.00 2011-08-10 23:32:48.000 222 12591.60 134.38 55015.35 88888.00 2011-08-10 23:32:48.125 222 12591.62 134.38 55015.38 88888.00 2011-08-10 23:32:48.250 222 12591.65 134.38 55015.38 88888.00 2011-08-10 23:32:48.375 222 12591.65 134.32 55015.32 88888.00 2011-08-10 23:32:48.500 222 12591.67 134.32 55015.35 88888.00 2011-08-10 23:32:48.625 222 12591.70 134.35 55015.35 88888.00 2011-08-10 23:32:48.750 222 12591.73 134.35 55015.35 88888.00 2011-08-10 23:32:48.875 222 12591.83 134.35 55015.35 88888.00 2011-08-10 23:32:49.000 222 12591.88 134.35 55015.35 88888.00 2011-08-10 23:32:49.125 222 12591.85 134.35 55015.38 88888.00 2011-08-10 23:32:49.250 222 12591.85 134.35 55015.35 88888.00 2011-08-10 23:32:49.375 222 12591.88 134.32 55015.30 88888.00 2011-08-10 23:32:49.500 222 12591.88 134.32 55015.30 88888.00 2011-08-10 23:32:49.625 222 12591.85 134.35 55015.32 88888.00 2011-08-10 23:32:49.750 222 12591.88 134.38 55015.32 88888.00 2011-08-10 23:32:49.875 222 12591.90 134.38 55015.32 88888.00 2011-08-10 23:32:50.000 222 12591.95 134.35 55015.30 88888.00 2011-08-10 23:32:50.125 222 12591.95 134.38 55015.30 88888.00 2011-08-10 23:32:50.250 222 12591.90 134.38 55015.32 88888.00 2011-08-10 23:32:50.375 222 12591.90 134.38 55015.30 88888.00 2011-08-10 23:32:50.500 222 12591.88 134.38 55015.30 88888.00 2011-08-10 23:32:50.625 222 12591.90 134.38 55015.30 88888.00 2011-08-10 23:32:50.750 222 12591.95 134.38 55015.30 88888.00 2011-08-10 23:32:50.875 222 12591.95 134.38 55015.32 88888.00 2011-08-10 23:32:51.000 222 12591.92 134.38 55015.32 88888.00 2011-08-10 23:32:51.125 222 12591.90 134.38 55015.35 88888.00 2011-08-10 23:32:51.250 222 12591.85 134.38 55015.35 88888.00 2011-08-10 23:32:51.375 222 12591.88 134.38 55015.32 88888.00 2011-08-10 23:32:51.500 222 12591.88 134.40 55015.32 88888.00 2011-08-10 23:32:51.625 222 12591.92 134.40 55015.35 88888.00 2011-08-10 23:32:51.750 222 12591.92 134.38 55015.32 88888.00 2011-08-10 23:32:51.875 222 12591.98 134.38 55015.32 88888.00 2011-08-10 23:32:52.000 222 12592.00 134.40 55015.32 88888.00 2011-08-10 23:32:52.125 222 12591.98 134.43 55015.32 88888.00 2011-08-10 23:32:52.250 222 12591.92 134.35 55015.30 88888.00 2011-08-10 23:32:52.375 222 12591.95 134.35 55015.32 88888.00 2011-08-10 23:32:52.500 222 12592.00 134.40 55015.38 88888.00 2011-08-10 23:32:52.625 222 12592.02 134.43 55015.35 88888.00 2011-08-10 23:32:52.750 222 12592.05 134.43 55015.32 88888.00 2011-08-10 23:32:52.875 222 12592.05 134.40 55015.32 88888.00 2011-08-10 23:32:53.000 222 12592.05 134.38 55015.32 88888.00 2011-08-10 23:32:53.125 222 12592.00 134.38 55015.32 88888.00 2011-08-10 23:32:53.250 222 12592.00 134.38 55015.35 88888.00 2011-08-10 23:32:53.375 222 12592.02 134.40 55015.35 88888.00 2011-08-10 23:32:53.500 222 12592.02 134.40 55015.35 88888.00 2011-08-10 23:32:53.625 222 12592.02 134.40 55015.35 88888.00 2011-08-10 23:32:53.750 222 12591.98 134.40 55015.35 88888.00 2011-08-10 23:32:53.875 222 12592.00 134.40 55015.35 88888.00 2011-08-10 23:32:54.000 222 12592.10 134.40 55015.35 88888.00 2011-08-10 23:32:54.125 222 12592.12 134.40 55015.38 88888.00 2011-08-10 23:32:54.250 222 12592.10 134.40 55015.35 88888.00 2011-08-10 23:32:54.375 222 12592.12 134.38 55015.30 88888.00 2011-08-10 23:32:54.500 222 12592.08 134.40 55015.30 88888.00 2011-08-10 23:32:54.625 222 12592.12 134.40 55015.32 88888.00 2011-08-10 23:32:54.750 222 12592.15 134.40 55015.35 88888.00 2011-08-10 23:32:54.875 222 12592.10 134.40 55015.32 88888.00 2011-08-10 23:32:55.000 222 12592.10 134.43 55015.32 88888.00 2011-08-10 23:32:55.125 222 12592.12 134.43 55015.35 88888.00 2011-08-10 23:32:55.250 222 12592.12 134.45 55015.35 88888.00 2011-08-10 23:32:55.375 222 12592.20 134.45 55015.30 88888.00 2011-08-10 23:32:55.500 222 12592.20 134.45 55015.30 88888.00 2011-08-10 23:32:55.625 222 12592.27 134.45 55015.30 88888.00 2011-08-10 23:32:55.750 222 12592.30 134.43 55015.30 88888.00 2011-08-10 23:32:55.875 222 12592.27 134.43 55015.32 88888.00 2011-08-10 23:32:56.000 222 12592.27 134.45 55015.35 88888.00 2011-08-10 23:32:56.125 222 12592.23 134.43 55015.32 88888.00 2011-08-10 23:32:56.250 222 12592.23 134.43 55015.32 88888.00 2011-08-10 23:32:56.375 222 12592.30 134.47 55015.38 88888.00 2011-08-10 23:32:56.500 222 12592.27 134.45 55015.40 88888.00 2011-08-10 23:32:56.625 222 12592.20 134.43 55015.32 88888.00 2011-08-10 23:32:56.750 222 12592.17 134.43 55015.32 88888.00 2011-08-10 23:32:56.875 222 12592.20 134.45 55015.38 88888.00 2011-08-10 23:32:57.000 222 12592.23 134.45 55015.35 88888.00 2011-08-10 23:32:57.125 222 12592.25 134.45 55015.38 88888.00 2011-08-10 23:32:57.250 222 12592.23 134.43 55015.35 88888.00 2011-08-10 23:32:57.375 222 12592.25 134.43 55015.35 88888.00 2011-08-10 23:32:57.500 222 12592.27 134.47 55015.35 88888.00 2011-08-10 23:32:57.625 222 12592.27 134.47 55015.35 88888.00 2011-08-10 23:32:57.750 222 12592.25 134.45 55015.32 88888.00 2011-08-10 23:32:57.875 222 12592.25 134.45 55015.32 88888.00 2011-08-10 23:32:58.000 222 12592.27 134.47 55015.32 88888.00 2011-08-10 23:32:58.125 222 12592.27 134.47 55015.35 88888.00 2011-08-10 23:32:58.250 222 12592.33 134.43 55015.35 88888.00 2011-08-10 23:32:58.375 222 12592.38 134.47 55015.35 88888.00 2011-08-10 23:32:58.500 222 12592.38 134.47 55015.35 88888.00 2011-08-10 23:32:58.625 222 12592.33 134.50 55015.35 88888.00 2011-08-10 23:32:58.750 222 12592.30 134.50 55015.35 88888.00 2011-08-10 23:32:58.875 222 12592.27 134.53 55015.38 88888.00 2011-08-10 23:32:59.000 222 12592.25 134.50 55015.35 88888.00 2011-08-10 23:32:59.125 222 12592.30 134.47 55015.35 88888.00 2011-08-10 23:32:59.250 222 12592.30 134.47 55015.38 88888.00 2011-08-10 23:32:59.375 222 12592.27 134.47 55015.38 88888.00 2011-08-10 23:32:59.500 222 12592.25 134.45 55015.35 88888.00 2011-08-10 23:32:59.625 222 12592.30 134.43 55015.35 88888.00 2011-08-10 23:32:59.750 222 12592.35 134.45 55015.35 88888.00 2011-08-10 23:32:59.875 222 12592.38 134.45 55015.35 88888.00 2011-08-10 23:33:00.000 222 12592.40 134.50 55015.38 88888.00 2011-08-10 23:33:00.125 222 12592.42 134.47 55015.40 88888.00 2011-08-10 23:33:00.250 222 12592.38 134.45 55015.40 88888.00 2011-08-10 23:33:00.375 222 12592.38 134.45 55015.38 88888.00 2011-08-10 23:33:00.500 222 12592.38 134.47 55015.38 88888.00 2011-08-10 23:33:00.625 222 12592.40 134.50 55015.40 88888.00 2011-08-10 23:33:00.750 222 12592.40 134.50 55015.38 88888.00 2011-08-10 23:33:00.875 222 12592.38 134.47 55015.38 88888.00 2011-08-10 23:33:01.000 222 12592.38 134.50 55015.35 88888.00 2011-08-10 23:33:01.125 222 12592.38 134.50 55015.38 88888.00 2011-08-10 23:33:01.250 222 12592.40 134.50 55015.40 88888.00 2011-08-10 23:33:01.375 222 12592.48 134.53 55015.43 88888.00 2011-08-10 23:33:01.500 222 12592.45 134.53 55015.43 88888.00 2011-08-10 23:33:01.625 222 12592.42 134.53 55015.38 88888.00 2011-08-10 23:33:01.750 222 12592.40 134.53 55015.35 88888.00 2011-08-10 23:33:01.875 222 12592.45 134.53 55015.38 88888.00 2011-08-10 23:33:02.000 222 12592.48 134.47 55015.38 88888.00 2011-08-10 23:33:02.125 222 12592.48 134.47 55015.38 88888.00 2011-08-10 23:33:02.250 222 12592.42 134.50 55015.38 88888.00 2011-08-10 23:33:02.375 222 12592.48 134.55 55015.38 88888.00 2011-08-10 23:33:02.500 222 12592.45 134.53 55015.38 88888.00 2011-08-10 23:33:02.625 222 12592.45 134.50 55015.38 88888.00 2011-08-10 23:33:02.750 222 12592.45 134.47 55015.38 88888.00 2011-08-10 23:33:02.875 222 12592.48 134.50 55015.38 88888.00 2011-08-10 23:33:03.000 222 12592.52 134.53 55015.43 88888.00 2011-08-10 23:33:03.125 222 12592.42 134.53 55015.40 88888.00 2011-08-10 23:33:03.250 222 12592.30 134.50 55015.40 88888.00 2011-08-10 23:33:03.375 222 12592.40 134.50 55015.38 88888.00 2011-08-10 23:33:03.500 222 12592.45 134.55 55015.43 88888.00 2011-08-10 23:33:03.625 222 12592.45 134.57 55015.43 88888.00 2011-08-10 23:33:03.750 222 12592.45 134.57 55015.43 88888.00 2011-08-10 23:33:03.875 222 12592.42 134.55 55015.43 88888.00 2011-08-10 23:33:04.000 222 12592.42 134.57 55015.38 88888.00 2011-08-10 23:33:04.125 222 12592.38 134.57 55015.38 88888.00 2011-08-10 23:33:04.250 222 12592.40 134.55 55015.40 88888.00 2011-08-10 23:33:04.375 222 12592.48 134.57 55015.43 88888.00 2011-08-10 23:33:04.500 222 12592.52 134.57 55015.40 88888.00 2011-08-10 23:33:04.625 222 12592.55 134.57 55015.38 88888.00 2011-08-10 23:33:04.750 222 12592.52 134.60 55015.38 88888.00 2011-08-10 23:33:04.875 222 12592.48 134.60 55015.40 88888.00 2011-08-10 23:33:05.000 222 12592.48 134.57 55015.40 88888.00 2011-08-10 23:33:05.125 222 12592.45 134.57 55015.43 88888.00 2011-08-10 23:33:05.250 222 12592.42 134.55 55015.43 88888.00 2011-08-10 23:33:05.375 222 12592.45 134.55 55015.40 88888.00 2011-08-10 23:33:05.500 222 12592.50 134.55 55015.40 88888.00 2011-08-10 23:33:05.625 222 12592.58 134.62 55015.43 88888.00 2011-08-10 23:33:05.750 222 12592.60 134.62 55015.45 88888.00 2011-08-10 23:33:05.875 222 12592.58 134.60 55015.45 88888.00 2011-08-10 23:33:06.000 222 12592.58 134.57 55015.43 88888.00 2011-08-10 23:33:06.125 222 12592.58 134.60 55015.43 88888.00 2011-08-10 23:33:06.250 222 12592.55 134.57 55015.47 88888.00 2011-08-10 23:33:06.375 222 12592.60 134.60 55015.50 88888.00 2011-08-10 23:33:06.500 222 12592.60 134.60 55015.47 88888.00 2011-08-10 23:33:06.625 222 12592.55 134.62 55015.50 88888.00 2011-08-10 23:33:06.750 222 12592.58 134.62 55015.47 88888.00 2011-08-10 23:33:06.875 222 12592.62 134.62 55015.47 88888.00 2011-08-10 23:33:07.000 222 12592.65 134.57 55015.47 88888.00 2011-08-10 23:33:07.125 222 12592.62 134.57 55015.47 88888.00 2011-08-10 23:33:07.250 222 12592.58 134.55 55015.47 88888.00 2011-08-10 23:33:07.375 222 12592.60 134.60 55015.53 88888.00 2011-08-10 23:33:07.500 222 12592.58 134.60 55015.50 88888.00 2011-08-10 23:33:07.625 222 12592.60 134.60 55015.47 88888.00 2011-08-10 23:33:07.750 222 12592.62 134.57 55015.50 88888.00 2011-08-10 23:33:07.875 222 12592.62 134.60 55015.50 88888.00 2011-08-10 23:33:08.000 222 12592.62 134.57 55015.50 88888.00 2011-08-10 23:33:08.125 222 12592.67 134.57 55015.50 88888.00 2011-08-10 23:33:08.250 222 12592.70 134.60 55015.53 88888.00 2011-08-10 23:33:08.375 222 12592.62 134.57 55015.50 88888.00 2011-08-10 23:33:08.500 222 12592.52 134.57 55015.53 88888.00 2011-08-10 23:33:08.625 222 12592.58 134.55 55015.53 88888.00 2011-08-10 23:33:08.750 222 12592.65 134.55 55015.53 88888.00 2011-08-10 23:33:08.875 222 12592.67 134.55 55015.53 88888.00 2011-08-10 23:33:09.000 222 12592.67 134.55 55015.50 88888.00 2011-08-10 23:33:09.125 222 12592.67 134.55 55015.53 88888.00 2011-08-10 23:33:09.250 222 12592.67 134.53 55015.53 88888.00 2011-08-10 23:33:09.375 222 12592.70 134.55 55015.47 88888.00 2011-08-10 23:33:09.500 222 12592.62 134.55 55015.50 88888.00 2011-08-10 23:33:09.625 222 12592.65 134.60 55015.50 88888.00 2011-08-10 23:33:09.750 222 12592.70 134.62 55015.50 88888.00 2011-08-10 23:33:09.875 222 12592.67 134.57 55015.50 88888.00 2011-08-10 23:33:10.000 222 12592.62 134.57 55015.50 88888.00 2011-08-10 23:33:10.125 222 12592.65 134.55 55015.47 88888.00 2011-08-10 23:33:10.250 222 12592.67 134.53 55015.47 88888.00 2011-08-10 23:33:10.375 222 12592.70 134.50 55015.45 88888.00 2011-08-10 23:33:10.500 222 12592.73 134.50 55015.50 88888.00 2011-08-10 23:33:10.625 222 12592.77 134.55 55015.53 88888.00 2011-08-10 23:33:10.750 222 12592.80 134.55 55015.53 88888.00 2011-08-10 23:33:10.875 222 12592.80 134.53 55015.53 88888.00 2011-08-10 23:33:11.000 222 12592.80 134.55 55015.50 88888.00 2011-08-10 23:33:11.125 222 12592.80 134.55 55015.50 88888.00 2011-08-10 23:33:11.250 222 12592.73 134.50 55015.50 88888.00 2011-08-10 23:33:11.375 222 12592.77 134.50 55015.47 88888.00 2011-08-10 23:33:11.500 222 12592.75 134.55 55015.53 88888.00 2011-08-10 23:33:11.625 222 12592.77 134.55 55015.53 88888.00 2011-08-10 23:33:11.750 222 12592.77 134.53 55015.53 88888.00 2011-08-10 23:33:11.875 222 12592.77 134.53 55015.53 88888.00 2011-08-10 23:33:12.000 222 12592.77 134.55 55015.53 88888.00 2011-08-10 23:33:12.125 222 12592.73 134.55 55015.53 88888.00 2011-08-10 23:33:12.250 222 12592.70 134.53 55015.57 88888.00 2011-08-10 23:33:12.375 222 12592.75 134.55 55015.57 88888.00 2011-08-10 23:33:12.500 222 12592.75 134.53 55015.55 88888.00 2011-08-10 23:33:12.625 222 12592.70 134.47 55015.55 88888.00 2011-08-10 23:33:12.750 222 12592.70 134.47 55015.57 88888.00 2011-08-10 23:33:12.875 222 12592.75 134.50 55015.57 88888.00 2011-08-10 23:33:13.000 222 12592.83 134.53 55015.53 88888.00 2011-08-10 23:33:13.125 222 12592.88 134.50 55015.55 88888.00 2011-08-10 23:33:13.250 222 12592.80 134.47 55015.57 88888.00 2011-08-10 23:33:13.375 222 12592.77 134.47 55015.55 88888.00 2011-08-10 23:33:13.500 222 12592.80 134.50 55015.55 88888.00 2011-08-10 23:33:13.625 222 12592.83 134.50 55015.57 88888.00 2011-08-10 23:33:13.750 222 12592.85 134.50 55015.57 88888.00 2011-08-10 23:33:13.875 222 12592.88 134.45 55015.57 88888.00 2011-08-10 23:33:14.000 222 12592.88 134.45 55015.55 88888.00 2011-08-10 23:33:14.125 222 12592.90 134.45 55015.55 88888.00 2011-08-10 23:33:14.250 222 12592.95 134.45 55015.55 88888.00 2011-08-10 23:33:14.375 222 12592.98 134.45 55015.53 88888.00 2011-08-10 23:33:14.500 222 12592.95 134.45 55015.55 88888.00 2011-08-10 23:33:14.625 222 12592.92 134.47 55015.57 88888.00 2011-08-10 23:33:14.750 222 12592.85 134.47 55015.57 88888.00 2011-08-10 23:33:14.875 222 12592.85 134.45 55015.55 88888.00 2011-08-10 23:33:15.000 222 12592.95 134.45 55015.57 88888.00 2011-08-10 23:33:15.125 222 12593.02 134.47 55015.60 88888.00 2011-08-10 23:33:15.250 222 12593.00 134.45 55015.60 88888.00 2011-08-10 23:33:15.375 222 12593.00 134.45 55015.57 88888.00 2011-08-10 23:33:15.500 222 12592.98 134.43 55015.60 88888.00 2011-08-10 23:33:15.625 222 12592.95 134.43 55015.57 88888.00 2011-08-10 23:33:15.750 222 12592.95 134.45 55015.57 88888.00 2011-08-10 23:33:15.875 222 12592.98 134.45 55015.57 88888.00 2011-08-10 23:33:16.000 222 12592.95 134.43 55015.55 88888.00 2011-08-10 23:33:16.125 222 12592.95 134.40 55015.55 88888.00 2011-08-10 23:33:16.250 222 12592.98 134.40 55015.57 88888.00 2011-08-10 23:33:16.375 222 12592.98 134.43 55015.57 88888.00 2011-08-10 23:33:16.500 222 12592.98 134.40 55015.57 88888.00 2011-08-10 23:33:16.625 222 12592.98 134.40 55015.60 88888.00 2011-08-10 23:33:16.750 222 12593.00 134.40 55015.60 88888.00 2011-08-10 23:33:16.875 222 12592.95 134.40 55015.60 88888.00 2011-08-10 23:33:17.000 222 12592.95 134.40 55015.55 88888.00 2011-08-10 23:33:17.125 222 12593.00 134.38 55015.57 88888.00 2011-08-10 23:33:17.250 222 12592.98 134.43 55015.60 88888.00 2011-08-10 23:33:17.375 222 12593.00 134.45 55015.60 88888.00 2011-08-10 23:33:17.500 222 12593.00 134.43 55015.57 88888.00 2011-08-10 23:33:17.625 222 12593.02 134.38 55015.55 88888.00 2011-08-10 23:33:17.750 222 12593.00 134.38 55015.57 88888.00 2011-08-10 23:33:17.875 222 12593.02 134.38 55015.57 88888.00 2011-08-10 23:33:18.000 222 12593.02 134.38 55015.60 88888.00 2011-08-10 23:33:18.125 222 12593.02 134.38 55015.62 88888.00 2011-08-10 23:33:18.250 222 12593.00 134.35 55015.62 88888.00 2011-08-10 23:33:18.375 222 12593.02 134.38 55015.62 88888.00 2011-08-10 23:33:18.500 222 12593.00 134.38 55015.60 88888.00 2011-08-10 23:33:18.625 222 12593.02 134.38 55015.60 88888.00 2011-08-10 23:33:18.750 222 12593.02 134.35 55015.57 88888.00 2011-08-10 23:33:18.875 222 12593.02 134.32 55015.60 88888.00 2011-08-10 23:33:19.000 222 12592.98 134.32 55015.60 88888.00 2011-08-10 23:33:19.125 222 12592.98 134.35 55015.60 88888.00 2011-08-10 23:33:19.250 222 12593.00 134.35 55015.62 88888.00 2011-08-10 23:33:19.375 222 12593.00 134.30 55015.57 88888.00 2011-08-10 23:33:19.500 222 12592.98 134.30 55015.60 88888.00 2011-08-10 23:33:19.625 222 12593.00 134.28 55015.60 88888.00 2011-08-10 23:33:19.750 222 12593.02 134.30 55015.60 88888.00 2011-08-10 23:33:19.875 222 12593.08 134.32 55015.60 88888.00 2011-08-10 23:33:20.000 222 12593.10 134.28 55015.62 88888.00 2011-08-10 23:33:20.125 222 12593.08 134.30 55015.62 88888.00 2011-08-10 23:33:20.250 222 12593.05 134.30 55015.62 88888.00 2011-08-10 23:33:20.375 222 12593.10 134.28 55015.60 88888.00 2011-08-10 23:33:20.500 222 12593.12 134.30 55015.62 88888.00 2011-08-10 23:33:20.625 222 12593.15 134.28 55015.60 88888.00 2011-08-10 23:33:20.750 222 12593.12 134.28 55015.62 88888.00 2011-08-10 23:33:20.875 222 12593.10 134.28 55015.62 88888.00 2011-08-10 23:33:21.000 222 12593.12 134.30 55015.65 88888.00 2011-08-10 23:33:21.125 222 12593.12 134.30 55015.65 88888.00 2011-08-10 23:33:21.250 222 12593.10 134.25 55015.65 88888.00 2011-08-10 23:33:21.375 222 12593.15 134.25 55015.65 88888.00 2011-08-10 23:33:21.500 222 12593.17 134.25 55015.65 88888.00 2011-08-10 23:33:21.625 222 12593.17 134.28 55015.65 88888.00 2011-08-10 23:33:21.750 222 12593.17 134.28 55015.65 88888.00 2011-08-10 23:33:21.875 222 12593.17 134.25 55015.60 88888.00 2011-08-10 23:33:22.000 222 12593.17 134.25 55015.60 88888.00 2011-08-10 23:33:22.125 222 12593.17 134.25 55015.62 88888.00 2011-08-10 23:33:22.250 222 12593.17 134.22 55015.68 88888.00 2011-08-10 23:33:22.375 222 12593.25 134.25 55015.65 88888.00 2011-08-10 23:33:22.500 222 12593.27 134.25 55015.68 88888.00 2011-08-10 23:33:22.625 222 12593.25 134.20 55015.62 88888.00 2011-08-10 23:33:22.750 222 12593.20 134.18 55015.62 88888.00 2011-08-10 23:33:22.875 222 12593.23 134.18 55015.65 88888.00 2011-08-10 23:33:23.000 222 12593.30 134.18 55015.65 88888.00 2011-08-10 23:33:23.125 222 12593.23 134.15 55015.62 88888.00 2011-08-10 23:33:23.250 222 12593.17 134.12 55015.65 88888.00 2011-08-10 23:33:23.375 222 12593.25 134.18 55015.65 88888.00 2011-08-10 23:33:23.500 222 12593.30 134.18 55015.65 88888.00 2011-08-10 23:33:23.625 222 12593.33 134.15 55015.62 88888.00 2011-08-10 23:33:23.750 222 12593.30 134.15 55015.65 88888.00 2011-08-10 23:33:23.875 222 12593.25 134.15 55015.65 88888.00 2011-08-10 23:33:24.000 222 12593.20 134.10 55015.68 88888.00 2011-08-10 23:33:24.125 222 12593.25 134.12 55015.70 88888.00 2011-08-10 23:33:24.250 222 12593.25 134.10 55015.72 88888.00 2011-08-10 23:33:24.375 222 12593.23 134.07 55015.68 88888.00 2011-08-10 23:33:24.500 222 12593.20 134.07 55015.65 88888.00 2011-08-10 23:33:24.625 222 12593.17 134.07 55015.68 88888.00 2011-08-10 23:33:24.750 222 12593.17 134.12 55015.68 88888.00 2011-08-10 23:33:24.875 222 12593.23 134.15 55015.68 88888.00 2011-08-10 23:33:25.000 222 12593.30 134.12 55015.68 88888.00 2011-08-10 23:33:25.125 222 12593.30 134.12 55015.70 88888.00 2011-08-10 23:33:25.250 222 12593.27 134.07 55015.68 88888.00 2011-08-10 23:33:25.375 222 12593.33 134.07 55015.70 88888.00 2011-08-10 23:33:25.500 222 12593.33 134.05 55015.68 88888.00 2011-08-10 23:33:25.625 222 12593.35 134.07 55015.68 88888.00 2011-08-10 23:33:25.750 222 12593.35 134.05 55015.68 88888.00 2011-08-10 23:33:25.875 222 12593.27 134.05 55015.65 88888.00 2011-08-10 23:33:26.000 222 12593.33 134.05 55015.68 88888.00 2011-08-10 23:33:26.125 222 12593.38 134.05 55015.70 88888.00 2011-08-10 23:33:26.250 222 12593.38 134.00 55015.70 88888.00 2011-08-10 23:33:26.375 222 12593.42 134.03 55015.70 88888.00 2011-08-10 23:33:26.500 222 12593.40 134.00 55015.70 88888.00 2011-08-10 23:33:26.625 222 12593.35 133.97 55015.70 88888.00 2011-08-10 23:33:26.750 222 12593.33 133.97 55015.72 88888.00 2011-08-10 23:33:26.875 222 12593.33 133.97 55015.72 88888.00 2011-08-10 23:33:27.000 222 12593.30 134.00 55015.72 88888.00 2011-08-10 23:33:27.125 222 12593.25 133.97 55015.78 88888.00 2011-08-10 23:33:27.250 222 12593.23 133.95 55015.78 88888.00 2011-08-10 23:33:27.375 222 12593.25 133.95 55015.78 88888.00 2011-08-10 23:33:27.500 222 12593.33 133.95 55015.78 88888.00 2011-08-10 23:33:27.625 222 12593.33 133.93 55015.72 88888.00 2011-08-10 23:33:27.750 222 12593.27 133.95 55015.75 88888.00 2011-08-10 23:33:27.875 222 12593.25 133.93 55015.75 88888.00 2011-08-10 23:33:28.000 222 12593.30 133.93 55015.75 88888.00 2011-08-10 23:33:28.125 222 12593.42 133.90 55015.72 88888.00 2011-08-10 23:33:28.250 222 12593.40 133.88 55015.72 88888.00 2011-08-10 23:33:28.375 222 12593.40 133.90 55015.72 88888.00 2011-08-10 23:33:28.500 222 12593.33 133.88 55015.75 88888.00 2011-08-10 23:33:28.625 222 12593.25 133.85 55015.75 88888.00 2011-08-10 23:33:28.750 222 12593.27 133.88 55015.78 88888.00 2011-08-10 23:33:28.875 222 12593.35 133.90 55015.75 88888.00 2011-08-10 23:33:29.000 222 12593.35 133.88 55015.78 88888.00 2011-08-10 23:33:29.125 222 12593.35 133.85 55015.75 88888.00 2011-08-10 23:33:29.250 222 12593.33 133.82 55015.75 88888.00 2011-08-10 23:33:29.375 222 12593.27 133.82 55015.75 88888.00 2011-08-10 23:33:29.500 222 12593.25 133.85 55015.78 88888.00 2011-08-10 23:33:29.625 222 12593.20 133.85 55015.78 88888.00 2011-08-10 23:33:29.750 222 12593.23 133.85 55015.75 88888.00 2011-08-10 23:33:29.875 222 12593.30 133.82 55015.75 88888.00 2011-08-10 23:33:30.000 222 12593.33 133.85 55015.78 88888.00 2011-08-10 23:33:30.125 222 12593.30 133.90 55015.80 88888.00 2011-08-10 23:33:30.250 222 12593.30 133.85 55015.80 88888.00 2011-08-10 23:33:30.375 222 12593.33 133.85 55015.72 88888.00 2011-08-10 23:33:30.500 222 12593.33 133.82 55015.75 88888.00 2011-08-10 23:33:30.625 222 12593.35 133.82 55015.78 88888.00 2011-08-10 23:33:30.750 222 12593.30 133.80 55015.78 88888.00 2011-08-10 23:33:30.875 222 12593.30 133.78 55015.80 88888.00 2011-08-10 23:33:31.000 222 12593.27 133.78 55015.78 88888.00 2011-08-10 23:33:31.125 222 12593.30 133.80 55015.78 88888.00 2011-08-10 23:33:31.250 222 12593.33 133.72 55015.75 88888.00 2011-08-10 23:33:31.375 222 12593.40 133.75 55015.78 88888.00 2011-08-10 23:33:31.500 222 12593.40 133.78 55015.75 88888.00 2011-08-10 23:33:31.625 222 12593.35 133.75 55015.72 88888.00 2011-08-10 23:33:31.750 222 12593.33 133.72 55015.72 88888.00 2011-08-10 23:33:31.875 222 12593.35 133.70 55015.78 88888.00 2011-08-10 23:33:32.000 222 12593.42 133.68 55015.75 88888.00 2011-08-10 23:33:32.125 222 12593.42 133.68 55015.78 88888.00 2011-08-10 23:33:32.250 222 12593.35 133.68 55015.78 88888.00 2011-08-10 23:33:32.375 222 12593.27 133.68 55015.78 88888.00 2011-08-10 23:33:32.500 222 12593.33 133.68 55015.78 88888.00 2011-08-10 23:33:32.625 222 12593.38 133.70 55015.80 88888.00 2011-08-10 23:33:32.750 222 12593.35 133.68 55015.82 88888.00 2011-08-10 23:33:32.875 222 12593.33 133.70 55015.82 88888.00 2011-08-10 23:33:33.000 222 12593.33 133.68 55015.80 88888.00 2011-08-10 23:33:33.125 222 12593.33 133.68 55015.80 88888.00 2011-08-10 23:33:33.250 222 12593.30 133.65 55015.80 88888.00 2011-08-10 23:33:33.375 222 12593.33 133.65 55015.80 88888.00 2011-08-10 23:33:33.500 222 12593.35 133.62 55015.82 88888.00 2011-08-10 23:33:33.625 222 12593.33 133.62 55015.82 88888.00 2011-08-10 23:33:33.750 222 12593.25 133.62 55015.82 88888.00 2011-08-10 23:33:33.875 222 12593.27 133.62 55015.85 88888.00 2011-08-10 23:33:34.000 222 12593.30 133.62 55015.80 88888.00 2011-08-10 23:33:34.125 222 12593.33 133.62 55015.82 88888.00 2011-08-10 23:33:34.250 222 12593.33 133.60 55015.82 88888.00 2011-08-10 23:33:34.375 222 12593.33 133.62 55015.85 88888.00 2011-08-10 23:33:34.500 222 12593.35 133.62 55015.85 88888.00 2011-08-10 23:33:34.625 222 12593.40 133.60 55015.85 88888.00 2011-08-10 23:33:34.750 222 12593.42 133.57 55015.88 88888.00 2011-08-10 23:33:34.875 222 12593.45 133.57 55015.88 88888.00 2011-08-10 23:33:35.000 222 12593.38 133.57 55015.85 88888.00 2011-08-10 23:33:35.125 222 12593.33 133.57 55015.85 88888.00 2011-08-10 23:33:35.250 222 12593.23 133.55 55015.90 88888.00 2011-08-10 23:33:35.375 222 12593.30 133.55 55015.90 88888.00 2011-08-10 23:33:35.500 222 12593.33 133.53 55015.88 88888.00 2011-08-10 23:33:35.625 222 12593.33 133.53 55015.88 88888.00 2011-08-10 23:33:35.750 222 12593.35 133.57 55015.90 88888.00 2011-08-10 23:33:35.875 222 12593.30 133.57 55015.90 88888.00 2011-08-10 23:33:36.000 222 12593.27 133.53 55015.90 88888.00 2011-08-10 23:33:36.125 222 12593.27 133.53 55015.88 88888.00 2011-08-10 23:33:36.250 222 12593.30 133.53 55015.90 88888.00 2011-08-10 23:33:36.375 222 12593.27 133.55 55015.90 88888.00 2011-08-10 23:33:36.500 222 12593.25 133.53 55015.90 88888.00 2011-08-10 23:33:36.625 222 12593.30 133.53 55015.93 88888.00 2011-08-10 23:33:36.750 222 12593.38 133.53 55015.88 88888.00 2011-08-10 23:33:36.875 222 12593.40 133.50 55015.88 88888.00 2011-08-10 23:33:37.000 222 12593.42 133.50 55015.85 88888.00 2011-08-10 23:33:37.125 222 12593.33 133.47 55015.88 88888.00 2011-08-10 23:33:37.250 222 12593.25 133.47 55015.90 88888.00 2011-08-10 23:33:37.375 222 12593.27 133.50 55015.88 88888.00 2011-08-10 23:33:37.500 222 12593.30 133.50 55015.88 88888.00 2011-08-10 23:33:37.625 222 12593.30 133.50 55015.85 88888.00 2011-08-10 23:33:37.750 222 12593.27 133.47 55015.85 88888.00 2011-08-10 23:33:37.875 222 12593.30 133.47 55015.88 88888.00 2011-08-10 23:33:38.000 222 12593.33 133.43 55015.88 88888.00 2011-08-10 23:33:38.125 222 12593.33 133.43 55015.88 88888.00 2011-08-10 23:33:38.250 222 12593.25 133.40 55015.88 88888.00 2011-08-10 23:33:38.375 222 12593.30 133.40 55015.85 88888.00 2011-08-10 23:33:38.500 222 12593.40 133.45 55015.88 88888.00 2011-08-10 23:33:38.625 222 12593.40 133.43 55015.90 88888.00 2011-08-10 23:33:38.750 222 12593.40 133.45 55015.90 88888.00 2011-08-10 23:33:38.875 222 12593.48 133.45 55015.90 88888.00 2011-08-10 23:33:39.000 222 12593.45 133.43 55015.88 88888.00 2011-08-10 23:33:39.125 222 12593.45 133.43 55015.88 88888.00 2011-08-10 23:33:39.250 222 12593.42 133.40 55015.88 88888.00 2011-08-10 23:33:39.375 222 12593.45 133.40 55015.90 88888.00 2011-08-10 23:33:39.500 222 12593.52 133.40 55015.93 88888.00 2011-08-10 23:33:39.625 222 12593.58 133.35 55015.88 88888.00 2011-08-10 23:33:39.750 222 12593.58 133.38 55015.88 88888.00 2011-08-10 23:33:39.875 222 12593.55 133.40 55015.88 88888.00 2011-08-10 23:33:40.000 222 12593.48 133.38 55015.90 88888.00 2011-08-10 23:33:40.125 222 12593.35 133.40 55015.90 88888.00 2011-08-10 23:33:40.250 222 12593.33 133.35 55015.90 88888.00 2011-08-10 23:33:40.375 222 12593.33 133.35 55015.88 88888.00 2011-08-10 23:33:40.500 222 12593.38 133.32 55015.88 88888.00 2011-08-10 23:33:40.625 222 12593.38 133.35 55015.90 88888.00 2011-08-10 23:33:40.750 222 12593.38 133.35 55015.93 88888.00 2011-08-10 23:33:40.875 222 12593.48 133.35 55015.93 88888.00 2011-08-10 23:33:41.000 222 12593.48 133.35 55015.93 88888.00 2011-08-10 23:33:41.125 222 12593.45 133.35 55015.93 88888.00 2011-08-10 23:33:41.250 222 12593.42 133.32 55015.93 88888.00 2011-08-10 23:33:41.375 222 12593.40 133.30 55015.88 88888.00 2011-08-10 23:33:41.500 222 12593.42 133.28 55015.88 88888.00 2011-08-10 23:33:41.625 222 12593.48 133.32 55015.93 88888.00 2011-08-10 23:33:41.750 222 12593.52 133.35 55015.93 88888.00 2011-08-10 23:33:41.875 222 12593.50 133.38 55015.95 88888.00 2011-08-10 23:33:42.000 222 12593.42 133.35 55015.95 88888.00 2011-08-10 23:33:42.125 222 12593.40 133.30 55015.95 88888.00 2011-08-10 23:33:42.250 222 12593.50 133.35 55015.97 88888.00 2011-08-10 23:33:42.375 222 12593.52 133.38 55016.00 88888.00 2011-08-10 23:33:42.500 222 12593.52 133.35 55015.95 88888.00 2011-08-10 23:33:42.625 222 12593.48 133.32 55015.95 88888.00 2011-08-10 23:33:42.750 222 12593.50 133.30 55015.95 88888.00 2011-08-10 23:33:42.875 222 12593.50 133.30 55015.95 88888.00 2011-08-10 23:33:43.000 222 12593.50 133.32 55015.95 88888.00 2011-08-10 23:33:43.125 222 12593.50 133.35 55015.95 88888.00 2011-08-10 23:33:43.250 222 12593.50 133.30 55015.93 88888.00 2011-08-10 23:33:43.375 222 12593.52 133.30 55015.97 88888.00 2011-08-10 23:33:43.500 222 12593.52 133.30 55015.97 88888.00 2011-08-10 23:33:43.625 222 12593.50 133.32 55015.95 88888.00 2011-08-10 23:33:43.750 222 12593.45 133.32 55015.93 88888.00 2011-08-10 23:33:43.875 222 12593.48 133.30 55015.93 88888.00 2011-08-10 23:33:44.000 222 12593.55 133.28 55015.93 88888.00 2011-08-10 23:33:44.125 222 12593.48 133.30 55015.93 88888.00 2011-08-10 23:33:44.250 222 12593.35 133.30 55015.93 88888.00 2011-08-10 23:33:44.375 222 12593.38 133.30 55015.93 88888.00 2011-08-10 23:33:44.500 222 12593.42 133.30 55015.95 88888.00 2011-08-10 23:33:44.625 222 12593.42 133.30 55015.95 88888.00 2011-08-10 23:33:44.750 222 12593.45 133.30 55015.95 88888.00 2011-08-10 23:33:44.875 222 12593.40 133.30 55015.95 88888.00 2011-08-10 23:33:45.000 222 12593.42 133.30 55015.95 88888.00 2011-08-10 23:33:45.125 222 12593.45 133.25 55015.95 88888.00 2011-08-10 23:33:45.250 222 12593.48 133.25 55015.95 88888.00 2011-08-10 23:33:45.375 222 12593.52 133.28 55015.97 88888.00 2011-08-10 23:33:45.500 222 12593.48 133.28 55015.97 88888.00 2011-08-10 23:33:45.625 222 12593.45 133.28 55015.97 88888.00 2011-08-10 23:33:45.750 222 12593.45 133.28 55015.95 88888.00 2011-08-10 23:33:45.875 222 12593.40 133.28 55015.95 88888.00 2011-08-10 23:33:46.000 222 12593.40 133.25 55015.95 88888.00 2011-08-10 23:33:46.125 222 12593.45 133.25 55015.95 88888.00 2011-08-10 23:33:46.250 222 12593.40 133.25 55015.97 88888.00 2011-08-10 23:33:46.375 222 12593.45 133.28 55015.97 88888.00 2011-08-10 23:33:46.500 222 12593.45 133.28 55015.97 88888.00 2011-08-10 23:33:46.625 222 12593.42 133.30 55015.97 88888.00 2011-08-10 23:33:46.750 222 12593.42 133.28 55015.95 88888.00 2011-08-10 23:33:46.875 222 12593.50 133.22 55015.95 88888.00 2011-08-10 23:33:47.000 222 12593.55 133.28 55015.95 88888.00 2011-08-10 23:33:47.125 222 12593.52 133.30 55015.95 88888.00 2011-08-10 23:33:47.250 222 12593.40 133.28 55015.97 88888.00 2011-08-10 23:33:47.375 222 12593.45 133.30 55016.00 88888.00 2011-08-10 23:33:47.500 222 12593.50 133.28 55015.97 88888.00 2011-08-10 23:33:47.625 222 12593.55 133.25 55015.95 88888.00 2011-08-10 23:33:47.750 222 12593.55 133.28 55015.97 88888.00 2011-08-10 23:33:47.875 222 12593.52 133.28 55015.97 88888.00 2011-08-10 23:33:48.000 222 12593.55 133.25 55015.97 88888.00 2011-08-10 23:33:48.125 222 12593.50 133.25 55016.00 88888.00 2011-08-10 23:33:48.250 222 12593.48 133.25 55016.03 88888.00 2011-08-10 23:33:48.375 222 12593.48 133.28 55016.00 88888.00 2011-08-10 23:33:48.500 222 12593.48 133.30 55016.00 88888.00 2011-08-10 23:33:48.625 222 12593.52 133.30 55016.00 88888.00 2011-08-10 23:33:48.750 222 12593.50 133.30 55015.97 88888.00 2011-08-10 23:33:48.875 222 12593.45 133.28 55015.97 88888.00 2011-08-10 23:33:49.000 222 12593.50 133.25 55015.95 88888.00 2011-08-10 23:33:49.125 222 12593.58 133.25 55015.97 88888.00 2011-08-10 23:33:49.250 222 12593.60 133.25 55015.97 88888.00 2011-08-10 23:33:49.375 222 12593.67 133.28 55015.97 88888.00 2011-08-10 23:33:49.500 222 12593.67 133.28 55015.97 88888.00 2011-08-10 23:33:49.625 222 12593.60 133.28 55015.97 88888.00 2011-08-10 23:33:49.750 222 12593.58 133.25 55015.97 88888.00 2011-08-10 23:33:49.875 222 12593.60 133.28 55015.97 88888.00 2011-08-10 23:33:50.000 222 12593.65 133.28 55016.00 88888.00 2011-08-10 23:33:50.125 222 12593.65 133.28 55015.97 88888.00 2011-08-10 23:33:50.250 222 12593.62 133.25 55016.00 88888.00 2011-08-10 23:33:50.375 222 12593.62 133.30 55016.00 88888.00 2011-08-10 23:33:50.500 222 12593.62 133.32 55015.97 88888.00 2011-08-10 23:33:50.625 222 12593.62 133.32 55016.00 88888.00 2011-08-10 23:33:50.750 222 12593.60 133.30 55015.97 88888.00 2011-08-10 23:33:50.875 222 12593.60 133.32 55015.97 88888.00 2011-08-10 23:33:51.000 222 12593.58 133.32 55016.00 88888.00 2011-08-10 23:33:51.125 222 12593.55 133.35 55016.00 88888.00 2011-08-10 23:33:51.250 222 12593.55 133.30 55016.00 88888.00 2011-08-10 23:33:51.375 222 12593.62 133.30 55016.00 88888.00 2011-08-10 23:33:51.500 222 12593.65 133.30 55016.00 88888.00 2011-08-10 23:33:51.625 222 12593.62 133.30 55015.97 88888.00 2011-08-10 23:33:51.750 222 12593.60 133.32 55016.00 88888.00 2011-08-10 23:33:51.875 222 12593.67 133.32 55016.00 88888.00 2011-08-10 23:33:52.000 222 12593.62 133.30 55016.00 88888.00 2011-08-10 23:33:52.125 222 12593.62 133.32 55015.97 88888.00 2011-08-10 23:33:52.250 222 12593.62 133.28 55016.00 88888.00 2011-08-10 23:33:52.375 222 12593.70 133.32 55016.00 88888.00 2011-08-10 23:33:52.500 222 12593.75 133.35 55016.00 88888.00 2011-08-10 23:33:52.625 222 12593.77 133.35 55016.00 88888.00 2011-08-10 23:33:52.750 222 12593.75 133.38 55016.00 88888.00 2011-08-10 23:33:52.875 222 12593.73 133.35 55016.00 88888.00 2011-08-10 23:33:53.000 222 12593.80 133.38 55015.97 88888.00 2011-08-10 23:33:53.125 222 12593.77 133.38 55016.00 88888.00 2011-08-10 23:33:53.250 222 12593.67 133.35 55016.00 88888.00 2011-08-10 23:33:53.375 222 12593.70 133.38 55015.97 88888.00 2011-08-10 23:33:53.500 222 12593.67 133.40 55015.97 88888.00 2011-08-10 23:33:53.625 222 12593.67 133.40 55016.00 88888.00 2011-08-10 23:33:53.750 222 12593.67 133.38 55015.97 88888.00 2011-08-10 23:33:53.875 222 12593.73 133.35 55016.00 88888.00 2011-08-10 23:33:54.000 222 12593.75 133.38 55015.97 88888.00 2011-08-10 23:33:54.125 222 12593.73 133.43 55015.97 88888.00 2011-08-10 23:33:54.250 222 12593.70 133.43 55016.00 88888.00 2011-08-10 23:33:54.375 222 12593.75 133.45 55016.00 88888.00 2011-08-10 23:33:54.500 222 12593.75 133.47 55016.00 88888.00 2011-08-10 23:33:54.625 222 12593.75 133.47 55016.00 88888.00 2011-08-10 23:33:54.750 222 12593.75 133.47 55016.00 88888.00 2011-08-10 23:33:54.875 222 12593.75 133.47 55015.97 88888.00 2011-08-10 23:33:55.000 222 12593.70 133.47 55016.00 88888.00 2011-08-10 23:33:55.125 222 12593.77 133.47 55016.00 88888.00 2011-08-10 23:33:55.250 222 12593.80 133.47 55015.97 88888.00 2011-08-10 23:33:55.375 222 12593.85 133.53 55016.00 88888.00 2011-08-10 23:33:55.500 222 12593.90 133.55 55016.00 88888.00 2011-08-10 23:33:55.625 222 12593.85 133.50 55016.00 88888.00 2011-08-10 23:33:55.750 222 12593.85 133.50 55016.00 88888.00 2011-08-10 23:33:55.875 222 12593.85 133.50 55015.97 88888.00 2011-08-10 23:33:56.000 222 12593.83 133.53 55015.97 88888.00 2011-08-10 23:33:56.125 222 12593.80 133.53 55015.97 88888.00 2011-08-10 23:33:56.250 222 12593.83 133.53 55016.00 88888.00 2011-08-10 23:33:56.375 222 12593.92 133.55 55016.00 88888.00 2011-08-10 23:33:56.500 222 12593.92 133.55 55016.00 88888.00 2011-08-10 23:33:56.625 222 12593.90 133.57 55016.00 88888.00 2011-08-10 23:33:56.750 222 12593.88 133.60 55016.00 88888.00 2011-08-10 23:33:56.875 222 12593.83 133.55 55016.03 88888.00 2011-08-10 23:33:57.000 222 12593.83 133.55 55016.00 88888.00 2011-08-10 23:33:57.125 222 12593.92 133.57 55016.03 88888.00 2011-08-10 23:33:57.250 222 12593.88 133.57 55016.05 88888.00 2011-08-10 23:33:57.375 222 12593.88 133.55 55016.00 88888.00 2011-08-10 23:33:57.500 222 12593.90 133.55 55016.03 88888.00 2011-08-10 23:33:57.625 222 12593.92 133.55 55016.03 88888.00 2011-08-10 23:33:57.750 222 12593.95 133.57 55016.03 88888.00 2011-08-10 23:33:57.875 222 12593.98 133.60 55016.03 88888.00 2011-08-10 23:33:58.000 222 12593.92 133.55 55016.00 88888.00 2011-08-10 23:33:58.125 222 12593.95 133.55 55016.00 88888.00 2011-08-10 23:33:58.250 222 12594.00 133.60 55016.03 88888.00 2011-08-10 23:33:58.375 222 12594.00 133.62 55016.03 88888.00 2011-08-10 23:33:58.500 222 12593.98 133.62 55016.00 88888.00 2011-08-10 23:33:58.625 222 12593.98 133.60 55016.00 88888.00 2011-08-10 23:33:58.750 222 12594.00 133.60 55016.03 88888.00 2011-08-10 23:33:58.875 222 12594.02 133.60 55016.00 88888.00 2011-08-10 23:33:59.000 222 12594.02 133.62 55016.00 88888.00 2011-08-10 23:33:59.125 222 12594.05 133.65 55016.00 88888.00 2011-08-10 23:33:59.250 222 12594.02 133.62 55016.00 88888.00 2011-08-10 23:33:59.375 222 12594.02 133.62 55015.97 88888.00 2011-08-10 23:33:59.500 222 12594.08 133.62 55015.97 88888.00 2011-08-10 23:33:59.625 222 12594.02 133.60 55016.03 88888.00 2011-08-10 23:33:59.750 222 12594.00 133.62 55016.03 88888.00 2011-08-10 23:33:59.875 222 12594.00 133.65 55016.00 88888.00 2011-08-10 23:34:00.000 222 12594.08 133.65 55016.00 88888.00 2011-08-10 23:34:00.125 222 12594.12 133.62 55016.00 88888.00 2011-08-10 23:34:00.250 222 12594.12 133.68 55016.00 88888.00 2011-08-10 23:34:00.375 222 12594.10 133.70 55016.00 88888.00 2011-08-10 23:34:00.500 222 12594.08 133.70 55016.03 88888.00 2011-08-10 23:34:00.625 222 12594.08 133.70 55016.03 88888.00 2011-08-10 23:34:00.750 222 12594.05 133.68 55016.00 88888.00 2011-08-10 23:34:00.875 222 12594.02 133.68 55016.00 88888.00 2011-08-10 23:34:01.000 222 12594.05 133.68 55016.00 88888.00 2011-08-10 23:34:01.125 222 12594.10 133.70 55016.00 88888.00 2011-08-10 23:34:01.250 222 12594.12 133.68 55016.00 88888.00 2011-08-10 23:34:01.375 222 12594.15 133.70 55016.00 88888.00 2011-08-10 23:34:01.500 222 12594.08 133.72 55016.03 88888.00 2011-08-10 23:34:01.625 222 12594.02 133.75 55016.03 88888.00 2011-08-10 23:34:01.750 222 12594.05 133.72 55016.03 88888.00 2011-08-10 23:34:01.875 222 12594.10 133.72 55016.00 88888.00 2011-08-10 23:34:02.000 222 12594.10 133.72 55016.00 88888.00 2011-08-10 23:34:02.125 222 12594.12 133.72 55016.03 88888.00 2011-08-10 23:34:02.250 222 12594.10 133.78 55016.03 88888.00 2011-08-10 23:34:02.375 222 12594.10 133.78 55016.03 88888.00 2011-08-10 23:34:02.500 222 12594.08 133.80 55016.00 88888.00 2011-08-10 23:34:02.625 222 12594.08 133.78 55016.00 88888.00 2011-08-10 23:34:02.750 222 12594.00 133.75 55016.00 88888.00 2011-08-10 23:34:02.875 222 12593.95 133.75 55016.00 88888.00 2011-08-10 23:34:03.000 222 12594.02 133.75 55016.00 88888.00 2011-08-10 23:34:03.125 222 12594.08 133.78 55016.00 88888.00 2011-08-10 23:34:03.250 222 12594.00 133.80 55016.03 88888.00 2011-08-10 23:34:03.375 222 12594.02 133.78 55016.00 88888.00 2011-08-10 23:34:03.500 222 12594.05 133.78 55016.00 88888.00 2011-08-10 23:34:03.625 222 12594.10 133.78 55016.05 88888.00 2011-08-10 23:34:03.750 222 12594.15 133.80 55016.05 88888.00 2011-08-10 23:34:03.875 222 12594.20 133.82 55016.03 88888.00 2011-08-10 23:34:04.000 222 12594.20 133.80 55016.05 88888.00 2011-08-10 23:34:04.125 222 12594.12 133.80 55016.05 88888.00 2011-08-10 23:34:04.250 222 12594.10 133.80 55016.07 88888.00 2011-08-10 23:34:04.375 222 12594.10 133.82 55016.07 88888.00 2011-08-10 23:34:04.500 222 12594.12 133.80 55016.07 88888.00 2011-08-10 23:34:04.625 222 12594.12 133.82 55016.05 88888.00 2011-08-10 23:34:04.750 222 12594.08 133.82 55016.05 88888.00 2011-08-10 23:34:04.875 222 12594.08 133.80 55016.03 88888.00 2011-08-10 23:34:05.000 222 12594.10 133.80 55016.03 88888.00 2011-08-10 23:34:05.125 222 12594.15 133.82 55016.05 88888.00 2011-08-10 23:34:05.250 222 12594.08 133.82 55016.05 88888.00 2011-08-10 23:34:05.375 222 12594.05 133.82 55016.05 88888.00 2011-08-10 23:34:05.500 222 12594.10 133.85 55016.05 88888.00 2011-08-10 23:34:05.625 222 12594.17 133.82 55016.07 88888.00 2011-08-10 23:34:05.750 222 12594.17 133.88 55016.07 88888.00 2011-08-10 23:34:05.875 222 12594.20 133.88 55016.05 88888.00 2011-08-10 23:34:06.000 222 12594.17 133.85 55016.03 88888.00 2011-08-10 23:34:06.125 222 12594.12 133.85 55016.05 88888.00 2011-08-10 23:34:06.250 222 12594.15 133.88 55016.07 88888.00 2011-08-10 23:34:06.375 222 12594.25 133.93 55016.12 88888.00 2011-08-10 23:34:06.500 222 12594.17 133.90 55016.12 88888.00 2011-08-10 23:34:06.625 222 12594.15 133.88 55016.10 88888.00 2011-08-10 23:34:06.750 222 12594.20 133.90 55016.07 88888.00 2011-08-10 23:34:06.875 222 12594.23 133.90 55016.07 88888.00 2011-08-10 23:34:07.000 222 12594.23 133.85 55016.10 88888.00 2011-08-10 23:34:07.125 222 12594.20 133.85 55016.07 88888.00 2011-08-10 23:34:07.250 222 12594.20 133.82 55016.07 88888.00 2011-08-10 23:34:07.375 222 12594.23 133.85 55016.07 88888.00 2011-08-10 23:34:07.500 222 12594.15 133.88 55016.07 88888.00 2011-08-10 23:34:07.625 222 12594.17 133.90 55016.07 88888.00 2011-08-10 23:34:07.750 222 12594.20 133.93 55016.12 88888.00 2011-08-10 23:34:07.875 222 12594.23 133.90 55016.10 88888.00 2011-08-10 23:34:08.000 222 12594.23 133.85 55016.05 88888.00 2011-08-10 23:34:08.125 222 12594.23 133.88 55016.07 88888.00 2011-08-10 23:34:08.250 222 12594.20 133.88 55016.07 88888.00 2011-08-10 23:34:08.375 222 12594.23 133.90 55016.05 88888.00 2011-08-10 23:34:08.500 222 12594.23 133.90 55016.05 88888.00 2011-08-10 23:34:08.625 222 12594.20 133.90 55016.07 88888.00 2011-08-10 23:34:08.750 222 12594.20 133.90 55016.07 88888.00 2011-08-10 23:34:08.875 222 12594.27 133.90 55016.07 88888.00 2011-08-10 23:34:09.000 222 12594.30 133.88 55016.05 88888.00 2011-08-10 23:34:09.125 222 12594.27 133.90 55016.07 88888.00 2011-08-10 23:34:09.250 222 12594.23 133.90 55016.10 88888.00 2011-08-10 23:34:09.375 222 12594.30 133.93 55016.10 88888.00 2011-08-10 23:34:09.500 222 12594.25 133.93 55016.10 88888.00 2011-08-10 23:34:09.625 222 12594.25 133.90 55016.07 88888.00 2011-08-10 23:34:09.750 222 12594.25 133.90 55016.07 88888.00 2011-08-10 23:34:09.875 222 12594.27 133.95 55016.07 88888.00 2011-08-10 23:34:10.000 222 12594.33 133.93 55016.12 88888.00 2011-08-10 23:34:10.125 222 12594.25 133.93 55016.12 88888.00 2011-08-10 23:34:10.250 222 12594.20 133.90 55016.10 88888.00 2011-08-10 23:34:10.375 222 12594.23 133.88 55016.10 88888.00 2011-08-10 23:34:10.500 222 12594.25 133.88 55016.10 88888.00 2011-08-10 23:34:10.625 222 12594.27 133.93 55016.12 88888.00 2011-08-10 23:34:10.750 222 12594.30 133.90 55016.12 88888.00 2011-08-10 23:34:10.875 222 12594.27 133.90 55016.12 88888.00 2011-08-10 23:34:11.000 222 12594.30 133.90 55016.12 88888.00 2011-08-10 23:34:11.125 222 12594.30 133.90 55016.12 88888.00 2011-08-10 23:34:11.250 222 12594.23 133.85 55016.15 88888.00 2011-08-10 23:34:11.375 222 12594.20 133.82 55016.10 88888.00 2011-08-10 23:34:11.500 222 12594.10 133.88 55016.12 88888.00 2011-08-10 23:34:11.625 222 12594.15 133.90 55016.15 88888.00 2011-08-10 23:34:11.750 222 12594.17 133.85 55016.18 88888.00 2011-08-10 23:34:11.875 222 12594.23 133.85 55016.20 88888.00 2011-08-10 23:34:12.000 222 12594.27 133.88 55016.18 88888.00 2011-08-10 23:34:12.125 222 12594.30 133.88 55016.15 88888.00 2011-08-10 23:34:12.250 222 12594.30 133.88 55016.18 88888.00 2011-08-10 23:34:12.375 222 12594.33 133.88 55016.18 88888.00 2011-08-10 23:34:12.500 222 12594.33 133.88 55016.18 88888.00 2011-08-10 23:34:12.625 222 12594.30 133.88 55016.18 88888.00 2011-08-10 23:34:12.750 222 12594.20 133.90 55016.18 88888.00 2011-08-10 23:34:12.875 222 12594.20 133.88 55016.20 88888.00 2011-08-10 23:34:13.000 222 12594.20 133.90 55016.20 88888.00 2011-08-10 23:34:13.125 222 12594.25 133.88 55016.20 88888.00 2011-08-10 23:34:13.250 222 12594.20 133.82 55016.18 88888.00 2011-08-10 23:34:13.375 222 12594.23 133.88 55016.15 88888.00 2011-08-10 23:34:13.500 222 12594.23 133.88 55016.15 88888.00 2011-08-10 23:34:13.625 222 12594.30 133.88 55016.18 88888.00 2011-08-10 23:34:13.750 222 12594.33 133.88 55016.18 88888.00 2011-08-10 23:34:13.875 222 12594.27 133.88 55016.18 88888.00 2011-08-10 23:34:14.000 222 12594.23 133.85 55016.18 88888.00 2011-08-10 23:34:14.125 222 12594.23 133.85 55016.20 88888.00 2011-08-10 23:34:14.250 222 12594.17 133.82 55016.20 88888.00 2011-08-10 23:34:14.375 222 12594.20 133.82 55016.18 88888.00 2011-08-10 23:34:14.500 222 12594.20 133.85 55016.18 88888.00 2011-08-10 23:34:14.625 222 12594.25 133.88 55016.20 88888.00 2011-08-10 23:34:14.750 222 12594.27 133.88 55016.22 88888.00 2011-08-10 23:34:14.875 222 12594.20 133.82 55016.22 88888.00 2011-08-10 23:34:15.000 222 12594.17 133.82 55016.20 88888.00 2011-08-10 23:34:15.125 222 12594.12 133.88 55016.22 88888.00 2011-08-10 23:34:15.250 222 12594.10 133.88 55016.22 88888.00 2011-08-10 23:34:15.375 222 12594.15 133.90 55016.28 88888.00 2011-08-10 23:34:15.500 222 12594.17 133.93 55016.28 88888.00 2011-08-10 23:34:15.625 222 12594.15 133.88 55016.28 88888.00 2011-08-10 23:34:15.750 222 12594.15 133.90 55016.25 88888.00 2011-08-10 23:34:15.875 222 12594.17 133.90 55016.22 88888.00 2011-08-10 23:34:16.000 222 12594.15 133.93 55016.25 88888.00 2011-08-10 23:34:16.125 222 12594.12 133.90 55016.28 88888.00 2011-08-10 23:34:16.250 222 12594.12 133.85 55016.25 88888.00 2011-08-10 23:34:16.375 222 12594.15 133.82 55016.22 88888.00 2011-08-10 23:34:16.500 222 12594.17 133.82 55016.22 88888.00 2011-08-10 23:34:16.625 222 12594.20 133.88 55016.25 88888.00 2011-08-10 23:34:16.750 222 12594.20 133.90 55016.25 88888.00 2011-08-10 23:34:16.875 222 12594.12 133.90 55016.22 88888.00 2011-08-10 23:34:17.000 222 12594.10 133.85 55016.22 88888.00 2011-08-10 23:34:17.125 222 12594.10 133.85 55016.25 88888.00 2011-08-10 23:34:17.250 222 12594.12 133.85 55016.25 88888.00 2011-08-10 23:34:17.375 222 12594.20 133.85 55016.25 88888.00 2011-08-10 23:34:17.500 222 12594.23 133.85 55016.25 88888.00 2011-08-10 23:34:17.625 222 12594.20 133.85 55016.25 88888.00 2011-08-10 23:34:17.750 222 12594.20 133.85 55016.30 88888.00 2011-08-10 23:34:17.875 222 12594.23 133.85 55016.30 88888.00 2011-08-10 23:34:18.000 222 12594.27 133.85 55016.28 88888.00 2011-08-10 23:34:18.125 222 12594.30 133.85 55016.28 88888.00 2011-08-10 23:34:18.250 222 12594.20 133.85 55016.28 88888.00 2011-08-10 23:34:18.375 222 12594.17 133.82 55016.28 88888.00 2011-08-10 23:34:18.500 222 12594.15 133.85 55016.28 88888.00 2011-08-10 23:34:18.625 222 12594.12 133.88 55016.30 88888.00 2011-08-10 23:34:18.750 222 12594.12 133.82 55016.28 88888.00 2011-08-10 23:34:18.875 222 12594.08 133.80 55016.30 88888.00 2011-08-10 23:34:19.000 222 12594.08 133.82 55016.28 88888.00 2011-08-10 23:34:19.125 222 12594.10 133.82 55016.30 88888.00 2011-08-10 23:34:19.250 222 12594.05 133.80 55016.28 88888.00 2011-08-10 23:34:19.375 222 12594.02 133.80 55016.28 88888.00 2011-08-10 23:34:19.500 222 12594.08 133.80 55016.30 88888.00 2011-08-10 23:34:19.625 222 12594.08 133.82 55016.32 88888.00 2011-08-10 23:34:19.750 222 12594.12 133.85 55016.35 88888.00 2011-08-10 23:34:19.875 222 12594.10 133.82 55016.35 88888.00 2011-08-10 23:34:20.000 222 12594.08 133.80 55016.30 88888.00 2011-08-10 23:34:20.125 222 12594.12 133.80 55016.32 88888.00 2011-08-10 23:34:20.250 222 12594.05 133.78 55016.35 88888.00 2011-08-10 23:34:20.375 222 12594.05 133.82 55016.38 88888.00 2011-08-10 23:34:20.500 222 12594.08 133.82 55016.35 88888.00 2011-08-10 23:34:20.625 222 12594.05 133.82 55016.35 88888.00 2011-08-10 23:34:20.750 222 12594.05 133.85 55016.35 88888.00 2011-08-10 23:34:20.875 222 12594.08 133.85 55016.35 88888.00 2011-08-10 23:34:21.000 222 12594.08 133.85 55016.38 88888.00 2011-08-10 23:34:21.125 222 12594.05 133.80 55016.43 88888.00 2011-08-10 23:34:21.250 222 12593.98 133.80 55016.43 88888.00 2011-08-10 23:34:21.375 222 12593.95 133.78 55016.40 88888.00 2011-08-10 23:34:21.500 222 12593.90 133.80 55016.35 88888.00 2011-08-10 23:34:21.625 222 12593.92 133.80 55016.35 88888.00 2011-08-10 23:34:21.750 222 12593.95 133.78 55016.38 88888.00 2011-08-10 23:34:21.875 222 12593.92 133.78 55016.40 88888.00 2011-08-10 23:34:22.000 222 12593.92 133.78 55016.35 88888.00 2011-08-10 23:34:22.125 222 12593.92 133.78 55016.38 88888.00 2011-08-10 23:34:22.250 222 12593.85 133.80 55016.40 88888.00 2011-08-10 23:34:22.375 222 12593.92 133.85 55016.43 88888.00 2011-08-10 23:34:22.500 222 12594.02 133.78 55016.40 88888.00 2011-08-10 23:34:22.625 222 12594.02 133.72 55016.40 88888.00 2011-08-10 23:34:22.750 222 12593.95 133.72 55016.38 88888.00 2011-08-10 23:34:22.875 222 12593.90 133.78 55016.38 88888.00 2011-08-10 23:34:23.000 222 12593.92 133.78 55016.38 88888.00 2011-08-10 23:34:23.125 222 12593.98 133.78 55016.43 88888.00 2011-08-10 23:34:23.250 222 12593.98 133.72 55016.43 88888.00 2011-08-10 23:34:23.375 222 12594.00 133.78 55016.45 88888.00 2011-08-10 23:34:23.500 222 12593.95 133.80 55016.45 88888.00 2011-08-10 23:34:23.625 222 12593.95 133.78 55016.43 88888.00 2011-08-10 23:34:23.750 222 12593.95 133.75 55016.45 88888.00 2011-08-10 23:34:23.875 222 12593.92 133.75 55016.43 88888.00 2011-08-10 23:34:24.000 222 12593.92 133.75 55016.43 88888.00 2011-08-10 23:34:24.125 222 12593.95 133.75 55016.45 88888.00 2011-08-10 23:34:24.250 222 12593.95 133.72 55016.43 88888.00 2011-08-10 23:34:24.375 222 12593.95 133.68 55016.40 88888.00 2011-08-10 23:34:24.500 222 12593.95 133.68 55016.43 88888.00 2011-08-10 23:34:24.625 222 12593.95 133.70 55016.47 88888.00 2011-08-10 23:34:24.750 222 12594.08 133.72 55016.45 88888.00 2011-08-10 23:34:24.875 222 12594.10 133.72 55016.45 88888.00 2011-08-10 23:34:25.000 222 12594.02 133.72 55016.45 88888.00 2011-08-10 23:34:25.125 222 12594.00 133.72 55016.47 88888.00 2011-08-10 23:34:25.250 222 12593.98 133.68 55016.45 88888.00 2011-08-10 23:34:25.375 222 12593.98 133.72 55016.45 88888.00 2011-08-10 23:34:25.500 222 12593.92 133.70 55016.45 88888.00 2011-08-10 23:34:25.625 222 12593.90 133.70 55016.47 88888.00 2011-08-10 23:34:25.750 222 12593.92 133.70 55016.47 88888.00 2011-08-10 23:34:25.875 222 12593.90 133.72 55016.45 88888.00 2011-08-10 23:34:26.000 222 12593.88 133.70 55016.43 88888.00 2011-08-10 23:34:26.125 222 12593.83 133.70 55016.43 88888.00 2011-08-10 23:34:26.250 222 12593.85 133.72 55016.45 88888.00 2011-08-10 23:34:26.375 222 12593.95 133.75 55016.47 88888.00 2011-08-10 23:34:26.500 222 12593.95 133.72 55016.50 88888.00 2011-08-10 23:34:26.625 222 12593.90 133.70 55016.47 88888.00 2011-08-10 23:34:26.750 222 12593.95 133.70 55016.50 88888.00 2011-08-10 23:34:26.875 222 12594.00 133.70 55016.50 88888.00 2011-08-10 23:34:27.000 222 12594.00 133.68 55016.50 88888.00 2011-08-10 23:34:27.125 222 12593.95 133.68 55016.53 88888.00 2011-08-10 23:34:27.250 222 12593.92 133.68 55016.50 88888.00 2011-08-10 23:34:27.375 222 12593.95 133.70 55016.50 88888.00 2011-08-10 23:34:27.500 222 12593.92 133.65 55016.53 88888.00 2011-08-10 23:34:27.625 222 12593.95 133.65 55016.50 88888.00 2011-08-10 23:34:27.750 222 12593.98 133.62 55016.47 88888.00 2011-08-10 23:34:27.875 222 12593.98 133.65 55016.47 88888.00 2011-08-10 23:34:28.000 222 12594.00 133.65 55016.50 88888.00 2011-08-10 23:34:28.125 222 12593.98 133.65 55016.50 88888.00 2011-08-10 23:34:28.250 222 12593.85 133.60 55016.53 88888.00 2011-08-10 23:34:28.375 222 12593.92 133.65 55016.55 88888.00 2011-08-10 23:34:28.500 222 12593.98 133.68 55016.55 88888.00 2011-08-10 23:34:28.625 222 12593.95 133.70 55016.50 88888.00 2011-08-10 23:34:28.750 222 12593.92 133.68 55016.50 88888.00 2011-08-10 23:34:28.875 222 12593.92 133.68 55016.50 88888.00 2011-08-10 23:34:29.000 222 12593.92 133.65 55016.47 88888.00 2011-08-10 23:34:29.125 222 12593.92 133.62 55016.47 88888.00 2011-08-10 23:34:29.250 222 12593.88 133.62 55016.50 88888.00 2011-08-10 23:34:29.375 222 12593.90 133.65 55016.45 88888.00 2011-08-10 23:34:29.500 222 12593.95 133.68 55016.45 88888.00 2011-08-10 23:34:29.625 222 12593.98 133.68 55016.53 88888.00 2011-08-10 23:34:29.750 222 12593.92 133.62 55016.55 88888.00 2011-08-10 23:34:29.875 222 12593.92 133.62 55016.55 88888.00 2011-08-10 23:34:30.000 222 12593.95 133.65 55016.53 88888.00 2011-08-10 23:34:30.125 222 12593.92 133.62 55016.55 88888.00 2011-08-10 23:34:30.250 222 12593.90 133.60 55016.57 88888.00 2011-08-10 23:34:30.375 222 12593.90 133.62 55016.55 88888.00 2011-08-10 23:34:30.500 222 12593.83 133.65 55016.57 88888.00 2011-08-10 23:34:30.625 222 12593.83 133.65 55016.57 88888.00 2011-08-10 23:34:30.750 222 12593.85 133.62 55016.55 88888.00 2011-08-10 23:34:30.875 222 12593.90 133.62 55016.53 88888.00 2011-08-10 23:34:31.000 222 12593.90 133.62 55016.50 88888.00 2011-08-10 23:34:31.125 222 12593.98 133.60 55016.50 88888.00 2011-08-10 23:34:31.250 222 12594.00 133.60 55016.50 88888.00 2011-08-10 23:34:31.375 222 12593.95 133.62 55016.50 88888.00 2011-08-10 23:34:31.500 222 12593.85 133.62 55016.53 88888.00 2011-08-10 23:34:31.625 222 12593.85 133.62 55016.53 88888.00 2011-08-10 23:34:31.750 222 12593.90 133.60 55016.53 88888.00 2011-08-10 23:34:31.875 222 12593.92 133.57 55016.55 88888.00 2011-08-10 23:34:32.000 222 12594.00 133.60 55016.55 88888.00 2011-08-10 23:34:32.125 222 12594.00 133.62 55016.55 88888.00 2011-08-10 23:34:32.250 222 12593.98 133.57 55016.55 88888.00 2011-08-10 23:34:32.375 222 12594.08 133.62 55016.57 88888.00 2011-08-10 23:34:32.500 222 12594.10 133.60 55016.57 88888.00 2011-08-10 23:34:32.625 222 12594.05 133.60 55016.57 88888.00 2011-08-10 23:34:32.750 222 12593.98 133.60 55016.57 88888.00 2011-08-10 23:34:32.875 222 12593.98 133.60 55016.57 88888.00 2011-08-10 23:34:33.000 222 12594.00 133.62 55016.57 88888.00 2011-08-10 23:34:33.125 222 12593.95 133.60 55016.57 88888.00 2011-08-10 23:34:33.250 222 12593.90 133.57 55016.57 88888.00 2011-08-10 23:34:33.375 222 12594.00 133.60 55016.60 88888.00 2011-08-10 23:34:33.500 222 12593.98 133.60 55016.57 88888.00 2011-08-10 23:34:33.625 222 12593.92 133.60 55016.60 88888.00 2011-08-10 23:34:33.750 222 12593.95 133.57 55016.55 88888.00 2011-08-10 23:34:33.875 222 12594.00 133.60 55016.53 88888.00 2011-08-10 23:34:34.000 222 12594.05 133.57 55016.50 88888.00 2011-08-10 23:34:34.125 222 12594.00 133.60 55016.53 88888.00 2011-08-10 23:34:34.250 222 12593.95 133.57 55016.55 88888.00 2011-08-10 23:34:34.375 222 12594.05 133.60 55016.57 88888.00 2011-08-10 23:34:34.500 222 12594.10 133.60 55016.55 88888.00 2011-08-10 23:34:34.625 222 12594.15 133.57 55016.53 88888.00 2011-08-10 23:34:34.750 222 12594.15 133.60 55016.53 88888.00 2011-08-10 23:34:34.875 222 12594.12 133.60 55016.53 88888.00 2011-08-10 23:34:35.000 222 12594.08 133.62 55016.50 88888.00 2011-08-10 23:34:35.125 222 12594.08 133.60 55016.50 88888.00 2011-08-10 23:34:35.250 222 12594.05 133.55 55016.53 88888.00 2011-08-10 23:34:35.375 222 12594.08 133.55 55016.50 88888.00 2011-08-10 23:34:35.500 222 12594.15 133.55 55016.53 88888.00 2011-08-10 23:34:35.625 222 12594.17 133.60 55016.50 88888.00 2011-08-10 23:34:35.750 222 12594.17 133.57 55016.53 88888.00 2011-08-10 23:34:35.875 222 12594.10 133.53 55016.50 88888.00 2011-08-10 23:34:36.000 222 12594.17 133.53 55016.50 88888.00 2011-08-10 23:34:36.125 222 12594.23 133.55 55016.53 88888.00 2011-08-10 23:34:36.250 222 12594.23 133.55 55016.50 88888.00 2011-08-10 23:34:36.375 222 12594.20 133.57 55016.53 88888.00 2011-08-10 23:34:36.500 222 12594.17 133.60 55016.53 88888.00 2011-08-10 23:34:36.625 222 12594.20 133.57 55016.53 88888.00 2011-08-10 23:34:36.750 222 12594.23 133.57 55016.50 88888.00 2011-08-10 23:34:36.875 222 12594.20 133.57 55016.50 88888.00 2011-08-10 23:34:37.000 222 12594.20 133.57 55016.50 88888.00 2011-08-10 23:34:37.125 222 12594.23 133.55 55016.50 88888.00 2011-08-10 23:34:37.250 222 12594.27 133.57 55016.55 88888.00 2011-08-10 23:34:37.375 222 12594.33 133.57 55016.55 88888.00 2011-08-10 23:34:37.500 222 12594.27 133.57 55016.53 88888.00 2011-08-10 23:34:37.625 222 12594.30 133.57 55016.53 88888.00 2011-08-10 23:34:37.750 222 12594.38 133.55 55016.53 88888.00 2011-08-10 23:34:37.875 222 12594.35 133.55 55016.53 88888.00 2011-08-10 23:34:38.000 222 12594.27 133.55 55016.50 88888.00 2011-08-10 23:34:38.125 222 12594.33 133.55 55016.53 88888.00 2011-08-10 23:34:38.250 222 12594.33 133.55 55016.57 88888.00 2011-08-10 23:34:38.375 222 12594.40 133.57 55016.55 88888.00 2011-08-10 23:34:38.500 222 12594.42 133.57 55016.53 88888.00 2011-08-10 23:34:38.625 222 12594.42 133.55 55016.50 88888.00 2011-08-10 23:34:38.750 222 12594.38 133.55 55016.50 88888.00 2011-08-10 23:34:38.875 222 12594.35 133.55 55016.50 88888.00 2011-08-10 23:34:39.000 222 12594.40 133.55 55016.50 88888.00 2011-08-10 23:34:39.125 222 12594.45 133.53 55016.53 88888.00 2011-08-10 23:34:39.250 222 12594.40 133.55 55016.50 88888.00 2011-08-10 23:34:39.375 222 12594.45 133.57 55016.53 88888.00 2011-08-10 23:34:39.500 222 12594.42 133.60 55016.50 88888.00 2011-08-10 23:34:39.625 222 12594.40 133.57 55016.53 88888.00 2011-08-10 23:34:39.750 222 12594.40 133.57 55016.53 88888.00 2011-08-10 23:34:39.875 222 12594.40 133.55 55016.53 88888.00 2011-08-10 23:34:40.000 222 12594.50 133.57 55016.53 88888.00 2011-08-10 23:34:40.125 222 12594.52 133.57 55016.55 88888.00 2011-08-10 23:34:40.250 222 12594.55 133.57 55016.53 88888.00 2011-08-10 23:34:40.375 222 12594.62 133.60 55016.50 88888.00 2011-08-10 23:34:40.500 222 12594.62 133.57 55016.50 88888.00 2011-08-10 23:34:40.625 222 12594.60 133.57 55016.50 88888.00 2011-08-10 23:34:40.750 222 12594.58 133.57 55016.55 88888.00 2011-08-10 23:34:40.875 222 12594.58 133.57 55016.55 88888.00 2011-08-10 23:34:41.000 222 12594.52 133.55 55016.55 88888.00 2011-08-10 23:34:41.125 222 12594.55 133.57 55016.57 88888.00 2011-08-10 23:34:41.250 222 12594.55 133.57 55016.55 88888.00 2011-08-10 23:34:41.375 222 12594.62 133.60 55016.53 88888.00 2011-08-10 23:34:41.500 222 12594.65 133.57 55016.50 88888.00 2011-08-10 23:34:41.625 222 12594.65 133.55 55016.45 88888.00 2011-08-10 23:34:41.750 222 12594.67 133.55 55016.47 88888.00 2011-08-10 23:34:41.875 222 12594.75 133.57 55016.47 88888.00 2011-08-10 23:34:42.000 222 12594.73 133.57 55016.47 88888.00 2011-08-10 23:34:42.125 222 12594.67 133.60 55016.50 88888.00 2011-08-10 23:34:42.250 222 12594.67 133.60 55016.50 88888.00 2011-08-10 23:34:42.375 222 12594.75 133.62 55016.57 88888.00 2011-08-10 23:34:42.500 222 12594.73 133.62 55016.55 88888.00 2011-08-10 23:34:42.625 222 12594.70 133.60 55016.53 88888.00 2011-08-10 23:34:42.750 222 12594.67 133.60 55016.50 88888.00 2011-08-10 23:34:42.875 222 12594.73 133.62 55016.50 88888.00 2011-08-10 23:34:43.000 222 12594.73 133.62 55016.50 88888.00 2011-08-10 23:34:43.125 222 12594.67 133.62 55016.50 88888.00 2011-08-10 23:34:43.250 222 12594.70 133.62 55016.53 88888.00 2011-08-10 23:34:43.375 222 12594.75 133.62 55016.50 88888.00 2011-08-10 23:34:43.500 222 12594.75 133.62 55016.50 88888.00 2011-08-10 23:34:43.625 222 12594.75 133.60 55016.53 88888.00 2011-08-10 23:34:43.750 222 12594.75 133.60 55016.50 88888.00 2011-08-10 23:34:43.875 222 12594.80 133.65 55016.50 88888.00 2011-08-10 23:34:44.000 222 12594.83 133.68 55016.50 88888.00 2011-08-10 23:34:44.125 222 12594.88 133.68 55016.50 88888.00 2011-08-10 23:34:44.250 222 12594.90 133.65 55016.50 88888.00 2011-08-10 23:34:44.375 222 12594.95 133.68 55016.50 88888.00 2011-08-10 23:34:44.500 222 12594.95 133.68 55016.47 88888.00 2011-08-10 23:34:44.625 222 12594.98 133.65 55016.45 88888.00 2011-08-10 23:34:44.750 222 12594.95 133.62 55016.45 88888.00 2011-08-10 23:34:44.875 222 12594.92 133.65 55016.47 88888.00 2011-08-10 23:34:45.000 222 12594.92 133.68 55016.47 88888.00 2011-08-10 23:34:45.125 222 12594.98 133.65 55016.47 88888.00 2011-08-10 23:34:45.250 222 12595.02 133.65 55016.47 88888.00 2011-08-10 23:34:45.375 222 12595.10 133.65 55016.47 88888.00 2011-08-10 23:34:45.500 222 12595.05 133.68 55016.45 88888.00 2011-08-10 23:34:45.625 222 12595.02 133.70 55016.45 88888.00 2011-08-10 23:34:45.750 222 12595.02 133.70 55016.47 88888.00 2011-08-10 23:34:45.875 222 12595.08 133.70 55016.50 88888.00 2011-08-10 23:34:46.000 222 12595.12 133.70 55016.47 88888.00 2011-08-10 23:34:46.125 222 12595.15 133.68 55016.45 88888.00 2011-08-10 23:34:46.250 222 12595.10 133.65 55016.43 88888.00 2011-08-10 23:34:46.375 222 12595.10 133.68 55016.40 88888.00 2011-08-10 23:34:46.500 222 12595.10 133.70 55016.38 88888.00 2011-08-10 23:34:46.625 222 12595.15 133.68 55016.38 88888.00 2011-08-10 23:34:46.750 222 12595.17 133.68 55016.38 88888.00 2011-08-10 23:34:46.875 222 12595.17 133.68 55016.40 88888.00 2011-08-10 23:34:47.000 222 12595.20 133.70 55016.43 88888.00 2011-08-10 23:34:47.125 222 12595.27 133.70 55016.47 88888.00 2011-08-10 23:34:47.250 222 12595.23 133.70 55016.45 88888.00 2011-08-10 23:34:47.375 222 12595.20 133.72 55016.43 88888.00 2011-08-10 23:34:47.500 222 12595.20 133.70 55016.43 88888.00 2011-08-10 23:34:47.625 222 12595.20 133.68 55016.40 88888.00 2011-08-10 23:34:47.750 222 12595.17 133.68 55016.40 88888.00 2011-08-10 23:34:47.875 222 12595.23 133.68 55016.43 88888.00 2011-08-10 23:34:48.000 222 12595.25 133.70 55016.45 88888.00 2011-08-10 23:34:48.125 222 12595.25 133.72 55016.43 88888.00 2011-08-10 23:34:48.250 222 12595.27 133.70 55016.38 88888.00 2011-08-10 23:34:48.375 222 12595.30 133.70 55016.38 88888.00 2011-08-10 23:34:48.500 222 12595.30 133.72 55016.40 88888.00 2011-08-10 23:34:48.625 222 12595.27 133.75 55016.43 88888.00 2011-08-10 23:34:48.750 222 12595.23 133.75 55016.43 88888.00 2011-08-10 23:34:48.875 222 12595.25 133.75 55016.43 88888.00 2011-08-10 23:34:49.000 222 12595.30 133.75 55016.40 88888.00 2011-08-10 23:34:49.125 222 12595.33 133.75 55016.43 88888.00 2011-08-10 23:34:49.250 222 12595.38 133.78 55016.40 88888.00 2011-08-10 23:34:49.375 222 12595.38 133.75 55016.38 88888.00 2011-08-10 23:34:49.500 222 12595.38 133.75 55016.38 88888.00 2011-08-10 23:34:49.625 222 12595.35 133.72 55016.35 88888.00 2011-08-10 23:34:49.750 222 12595.35 133.70 55016.38 88888.00 2011-08-10 23:34:49.875 222 12595.40 133.72 55016.40 88888.00 2011-08-10 23:34:50.000 222 12595.40 133.75 55016.45 88888.00 2011-08-10 23:34:50.125 222 12595.42 133.78 55016.45 88888.00 2011-08-10 23:34:50.250 222 12595.38 133.75 55016.43 88888.00 2011-08-10 23:34:50.375 222 12595.40 133.78 55016.43 88888.00 2011-08-10 23:34:50.500 222 12595.40 133.75 55016.38 88888.00 2011-08-10 23:34:50.625 222 12595.42 133.72 55016.40 88888.00 2011-08-10 23:34:50.750 222 12595.42 133.72 55016.40 88888.00 2011-08-10 23:34:50.875 222 12595.42 133.75 55016.43 88888.00 2011-08-10 23:34:51.000 222 12595.40 133.78 55016.43 88888.00 2011-08-10 23:34:51.125 222 12595.42 133.78 55016.43 88888.00 2011-08-10 23:34:51.250 222 12595.48 133.78 55016.43 88888.00 2011-08-10 23:34:51.375 222 12595.48 133.80 55016.43 88888.00 2011-08-10 23:34:51.500 222 12595.42 133.80 55016.40 88888.00 2011-08-10 23:34:51.625 222 12595.42 133.78 55016.40 88888.00 2011-08-10 23:34:51.750 222 12595.42 133.78 55016.38 88888.00 2011-08-10 23:34:51.875 222 12595.50 133.75 55016.38 88888.00 2011-08-10 23:34:52.000 222 12595.52 133.80 55016.38 88888.00 2011-08-10 23:34:52.125 222 12595.52 133.80 55016.38 88888.00 2011-08-10 23:34:52.250 222 12595.52 133.80 55016.38 88888.00 2011-08-10 23:34:52.375 222 12595.52 133.82 55016.40 88888.00 2011-08-10 23:34:52.500 222 12595.58 133.82 55016.43 88888.00 2011-08-10 23:34:52.625 222 12595.62 133.82 55016.38 88888.00 2011-08-10 23:34:52.750 222 12595.65 133.80 55016.38 88888.00 2011-08-10 23:34:52.875 222 12595.65 133.78 55016.40 88888.00 2011-08-10 23:34:53.000 222 12595.60 133.80 55016.40 88888.00 2011-08-10 23:34:53.125 222 12595.62 133.80 55016.40 88888.00 2011-08-10 23:34:53.250 222 12595.65 133.82 55016.43 88888.00 2011-08-10 23:34:53.375 222 12595.67 133.82 55016.40 88888.00 2011-08-10 23:34:53.500 222 12595.65 133.80 55016.40 88888.00 2011-08-10 23:34:53.625 222 12595.67 133.82 55016.40 88888.00 2011-08-10 23:34:53.750 222 12595.73 133.82 55016.40 88888.00 2011-08-10 23:34:53.875 222 12595.73 133.85 55016.40 88888.00 2011-08-10 23:34:54.000 222 12595.73 133.85 55016.38 88888.00 2011-08-10 23:34:54.125 222 12595.75 133.85 55016.40 88888.00 2011-08-10 23:34:54.250 222 12595.70 133.85 55016.40 88888.00 2011-08-10 23:34:54.375 222 12595.73 133.85 55016.38 88888.00 2011-08-10 23:34:54.500 222 12595.77 133.82 55016.32 88888.00 2011-08-10 23:34:54.625 222 12595.80 133.85 55016.38 88888.00 2011-08-10 23:34:54.750 222 12595.73 133.85 55016.32 88888.00 2011-08-10 23:34:54.875 222 12595.65 133.85 55016.30 88888.00 2011-08-10 23:34:55.000 222 12595.67 133.82 55016.30 88888.00 2011-08-10 23:34:55.125 222 12595.73 133.85 55016.35 88888.00 2011-08-10 23:34:55.250 222 12595.70 133.80 55016.38 88888.00 2011-08-10 23:34:55.375 222 12595.65 133.85 55016.38 88888.00 2011-08-10 23:34:55.500 222 12595.58 133.85 55016.38 88888.00 2011-08-10 23:34:55.625 222 12595.58 133.85 55016.35 88888.00 2011-08-10 23:34:55.750 222 12595.62 133.85 55016.35 88888.00 2011-08-10 23:34:55.875 222 12595.70 133.90 55016.40 88888.00 2011-08-10 23:34:56.000 222 12595.77 133.90 55016.40 88888.00 2011-08-10 23:34:56.125 222 12595.77 133.90 55016.40 88888.00 2011-08-10 23:34:56.250 222 12595.73 133.88 55016.38 88888.00 2011-08-10 23:34:56.375 222 12595.80 133.88 55016.38 88888.00 2011-08-10 23:34:56.500 222 12595.85 133.88 55016.38 88888.00 2011-08-10 23:34:56.625 222 12595.83 133.85 55016.35 88888.00 2011-08-10 23:34:56.750 222 12595.77 133.90 55016.38 88888.00 2011-08-10 23:34:56.875 222 12595.80 133.93 55016.40 88888.00 2011-08-10 23:34:57.000 222 12595.83 133.90 55016.40 88888.00 2011-08-10 23:34:57.125 222 12595.83 133.90 55016.40 88888.00 2011-08-10 23:34:57.250 222 12595.75 133.85 55016.35 88888.00 2011-08-10 23:34:57.375 222 12595.77 133.88 55016.35 88888.00 2011-08-10 23:34:57.500 222 12595.85 133.90 55016.40 88888.00 2011-08-10 23:34:57.625 222 12595.92 133.93 55016.38 88888.00 2011-08-10 23:34:57.750 222 12595.98 133.90 55016.32 88888.00 2011-08-10 23:34:57.875 222 12595.95 133.90 55016.32 88888.00 2011-08-10 23:34:58.000 222 12595.92 133.90 55016.32 88888.00 2011-08-10 23:34:58.125 222 12595.92 133.93 55016.35 88888.00 2011-08-10 23:34:58.250 222 12595.90 133.93 55016.32 88888.00 2011-08-10 23:34:58.375 222 12595.92 133.95 55016.32 88888.00 2011-08-10 23:34:58.500 222 12595.98 133.93 55016.35 88888.00 2011-08-10 23:34:58.625 222 12595.98 133.90 55016.35 88888.00 2011-08-10 23:34:58.750 222 12595.98 133.93 55016.38 88888.00 2011-08-10 23:34:58.875 222 12595.92 133.88 55016.32 88888.00 2011-08-10 23:34:59.000 222 12595.88 133.88 55016.35 88888.00 2011-08-10 23:34:59.125 222 12595.90 133.90 55016.38 88888.00 2011-08-10 23:34:59.250 222 12595.88 133.88 55016.35 88888.00 2011-08-10 23:34:59.375 222 12595.85 133.90 55016.30 88888.00 2011-08-10 23:34:59.500 222 12595.92 133.90 55016.30 88888.00 2011-08-10 23:34:59.625 222 12596.00 133.90 55016.32 88888.00 2011-08-10 23:34:59.750 222 12596.02 133.85 55016.30 88888.00 2011-08-10 23:34:59.875 222 12596.02 133.88 55016.30 88888.00 2011-08-10 23:35:00.000 222 12596.02 133.88 55016.32 88888.00 2011-08-10 23:35:00.125 222 12596.00 133.88 55016.32 88888.00 2011-08-10 23:35:00.250 222 12596.00 133.88 55016.35 88888.00 2011-08-10 23:35:00.375 222 12596.02 133.93 55016.32 88888.00 2011-08-10 23:35:00.500 222 12595.98 133.88 55016.32 88888.00 2011-08-10 23:35:00.625 222 12595.98 133.88 55016.35 88888.00 2011-08-10 23:35:00.750 222 12596.00 133.88 55016.35 88888.00 2011-08-10 23:35:00.875 222 12596.05 133.90 55016.35 88888.00 2011-08-10 23:35:01.000 222 12596.10 133.88 55016.32 88888.00 2011-08-10 23:35:01.125 222 12596.08 133.90 55016.32 88888.00 2011-08-10 23:35:01.250 222 12596.05 133.88 55016.38 88888.00 2011-08-10 23:35:01.375 222 12596.10 133.93 55016.40 88888.00 2011-08-10 23:35:01.500 222 12596.10 133.90 55016.40 88888.00 2011-08-10 23:35:01.625 222 12595.98 133.88 55016.38 88888.00 2011-08-10 23:35:01.750 222 12595.95 133.90 55016.35 88888.00 2011-08-10 23:35:01.875 222 12595.98 133.90 55016.38 88888.00 2011-08-10 23:35:02.000 222 12596.05 133.88 55016.38 88888.00 2011-08-10 23:35:02.125 222 12596.05 133.88 55016.38 88888.00 2011-08-10 23:35:02.250 222 12596.02 133.85 55016.35 88888.00 2011-08-10 23:35:02.375 222 12596.02 133.90 55016.35 88888.00 2011-08-10 23:35:02.500 222 12596.02 133.90 55016.35 88888.00 2011-08-10 23:35:02.625 222 12595.98 133.93 55016.38 88888.00 2011-08-10 23:35:02.750 222 12595.95 133.93 55016.40 88888.00 2011-08-10 23:35:02.875 222 12596.00 133.95 55016.38 88888.00 2011-08-10 23:35:03.000 222 12596.02 133.90 55016.38 88888.00 2011-08-10 23:35:03.125 222 12596.05 133.88 55016.38 88888.00 2011-08-10 23:35:03.250 222 12596.12 133.90 55016.43 88888.00 2011-08-10 23:35:03.375 222 12596.20 133.97 55016.40 88888.00 2011-08-10 23:35:03.500 222 12596.12 133.93 55016.40 88888.00 2011-08-10 23:35:03.625 222 12596.05 133.88 55016.38 88888.00 2011-08-10 23:35:03.750 222 12596.08 133.88 55016.38 88888.00 2011-08-10 23:35:03.875 222 12596.15 133.90 55016.38 88888.00 2011-08-10 23:35:04.000 222 12596.12 133.90 55016.38 88888.00 2011-08-10 23:35:04.125 222 12596.12 133.88 55016.38 88888.00 2011-08-10 23:35:04.250 222 12596.17 133.90 55016.40 88888.00 2011-08-10 23:35:04.375 222 12596.12 133.88 55016.38 88888.00 2011-08-10 23:35:04.500 222 12596.15 133.88 55016.38 88888.00 2011-08-10 23:35:04.625 222 12596.12 133.88 55016.38 88888.00 2011-08-10 23:35:04.750 222 12596.15 133.88 55016.38 88888.00 2011-08-10 23:35:04.875 222 12596.12 133.88 55016.40 88888.00 2011-08-10 23:35:05.000 222 12596.10 133.88 55016.35 88888.00 2011-08-10 23:35:05.125 222 12596.08 133.85 55016.35 88888.00 2011-08-10 23:35:05.250 222 12596.08 133.85 55016.38 88888.00 2011-08-10 23:35:05.375 222 12596.15 133.88 55016.35 88888.00 2011-08-10 23:35:05.500 222 12596.17 133.90 55016.38 88888.00 2011-08-10 23:35:05.625 222 12596.23 133.88 55016.38 88888.00 2011-08-10 23:35:05.750 222 12596.20 133.82 55016.38 88888.00 2011-08-10 23:35:05.875 222 12596.17 133.82 55016.35 88888.00 2011-08-10 23:35:06.000 222 12596.12 133.85 55016.38 88888.00 2011-08-10 23:35:06.125 222 12596.08 133.82 55016.38 88888.00 2011-08-10 23:35:06.250 222 12596.00 133.82 55016.40 88888.00 2011-08-10 23:35:06.375 222 12596.05 133.82 55016.40 88888.00 2011-08-10 23:35:06.500 222 12596.05 133.82 55016.40 88888.00 2011-08-10 23:35:06.625 222 12596.08 133.82 55016.40 88888.00 2011-08-10 23:35:06.750 222 12596.08 133.82 55016.40 88888.00 2011-08-10 23:35:06.875 222 12596.08 133.82 55016.38 88888.00 2011-08-10 23:35:07.000 222 12596.12 133.85 55016.38 88888.00 2011-08-10 23:35:07.125 222 12596.15 133.85 55016.38 88888.00 2011-08-10 23:35:07.250 222 12596.12 133.82 55016.43 88888.00 2011-08-10 23:35:07.375 222 12596.17 133.85 55016.40 88888.00 2011-08-10 23:35:07.500 222 12596.17 133.88 55016.35 88888.00 2011-08-10 23:35:07.625 222 12596.12 133.88 55016.35 88888.00 2011-08-10 23:35:07.750 222 12596.10 133.82 55016.38 88888.00 2011-08-10 23:35:07.875 222 12596.12 133.82 55016.40 88888.00 2011-08-10 23:35:08.000 222 12596.15 133.82 55016.40 88888.00 2011-08-10 23:35:08.125 222 12596.20 133.85 55016.43 88888.00 2011-08-10 23:35:08.250 222 12596.17 133.88 55016.43 88888.00 2011-08-10 23:35:08.375 222 12596.08 133.85 55016.43 88888.00 2011-08-10 23:35:08.500 222 12595.98 133.85 55016.43 88888.00 2011-08-10 23:35:08.625 222 12595.98 133.85 55016.47 88888.00 2011-08-10 23:35:08.750 222 12596.00 133.85 55016.45 88888.00 2011-08-10 23:35:08.875 222 12596.05 133.85 55016.45 88888.00 2011-08-10 23:35:09.000 222 12596.02 133.82 55016.45 88888.00 2011-08-10 23:35:09.125 222 12596.02 133.85 55016.45 88888.00 2011-08-10 23:35:09.250 222 12596.05 133.82 55016.45 88888.00 2011-08-10 23:35:09.375 222 12596.08 133.90 55016.47 88888.00 2011-08-10 23:35:09.500 222 12596.02 133.88 55016.47 88888.00 2011-08-10 23:35:09.625 222 12595.98 133.85 55016.47 88888.00 2011-08-10 23:35:09.750 222 12596.00 133.85 55016.45 88888.00 2011-08-10 23:35:09.875 222 12596.00 133.85 55016.45 88888.00 2011-08-10 23:35:10.000 222 12595.98 133.88 55016.47 88888.00 2011-08-10 23:35:10.125 222 12595.95 133.88 55016.47 88888.00 2011-08-10 23:35:10.250 222 12595.90 133.85 55016.45 88888.00 2011-08-10 23:35:10.375 222 12595.95 133.85 55016.47 88888.00 2011-08-10 23:35:10.500 222 12595.98 133.88 55016.50 88888.00 2011-08-10 23:35:10.625 222 12595.92 133.85 55016.45 88888.00 2011-08-10 23:35:10.750 222 12595.88 133.85 55016.45 88888.00 2011-08-10 23:35:10.875 222 12595.88 133.85 55016.47 88888.00 2011-08-10 23:35:11.000 222 12595.88 133.82 55016.50 88888.00 2011-08-10 23:35:11.125 222 12595.90 133.82 55016.50 88888.00 2011-08-10 23:35:11.250 222 12595.85 133.82 55016.47 88888.00 2011-08-10 23:35:11.375 222 12595.85 133.82 55016.45 88888.00 2011-08-10 23:35:11.500 222 12595.85 133.82 55016.47 88888.00 2011-08-10 23:35:11.625 222 12595.80 133.85 55016.50 88888.00 2011-08-10 23:35:11.750 222 12595.80 133.82 55016.45 88888.00 2011-08-10 23:35:11.875 222 12595.85 133.82 55016.45 88888.00 2011-08-10 23:35:12.000 222 12595.83 133.82 55016.50 88888.00 2011-08-10 23:35:12.125 222 12595.77 133.90 55016.55 88888.00 2011-08-10 23:35:12.250 222 12595.83 133.88 55016.55 88888.00 2011-08-10 23:35:12.375 222 12595.85 133.90 55016.55 88888.00 2011-08-10 23:35:12.500 222 12595.80 133.93 55016.55 88888.00 2011-08-10 23:35:12.625 222 12595.80 133.93 55016.55 88888.00 2011-08-10 23:35:12.750 222 12595.80 133.88 55016.53 88888.00 2011-08-10 23:35:12.875 222 12595.80 133.85 55016.53 88888.00 2011-08-10 23:35:13.000 222 12595.77 133.85 55016.55 88888.00 2011-08-10 23:35:13.125 222 12595.77 133.88 55016.55 88888.00 2011-08-10 23:35:13.250 222 12595.73 133.82 55016.55 88888.00 2011-08-10 23:35:13.375 222 12595.67 133.82 55016.53 88888.00 2011-08-10 23:35:13.500 222 12595.70 133.85 55016.53 88888.00 2011-08-10 23:35:13.625 222 12595.73 133.85 55016.50 88888.00 2011-08-10 23:35:13.750 222 12595.73 133.88 55016.55 88888.00 2011-08-10 23:35:13.875 222 12595.67 133.85 55016.57 88888.00 2011-08-10 23:35:14.000 222 12595.58 133.88 55016.55 88888.00 2011-08-10 23:35:14.125 222 12595.62 133.88 55016.55 88888.00 2011-08-10 23:35:14.250 222 12595.60 133.85 55016.57 88888.00 2011-08-10 23:35:14.375 222 12595.55 133.82 55016.57 88888.00 2011-08-10 23:35:14.500 222 12595.50 133.88 55016.57 88888.00 2011-08-10 23:35:14.625 222 12595.58 133.88 55016.60 88888.00 2011-08-10 23:35:14.750 222 12595.62 133.85 55016.65 88888.00 2011-08-10 23:35:14.875 222 12595.60 133.88 55016.70 88888.00 2011-08-10 23:35:15.000 222 12595.52 133.88 55016.65 88888.00 2011-08-10 23:35:15.125 222 12595.52 133.88 55016.65 88888.00 2011-08-10 23:35:15.250 222 12595.52 133.85 55016.65 88888.00 2011-08-10 23:35:15.375 222 12595.50 133.88 55016.62 88888.00 2011-08-10 23:35:15.500 222 12595.40 133.90 55016.65 88888.00 2011-08-10 23:35:15.625 222 12595.38 133.90 55016.65 88888.00 2011-08-10 23:35:15.750 222 12595.35 133.90 55016.65 88888.00 2011-08-10 23:35:15.875 222 12595.35 133.88 55016.62 88888.00 2011-08-10 23:35:16.000 222 12595.33 133.85 55016.62 88888.00 2011-08-10 23:35:16.125 222 12595.33 133.88 55016.65 88888.00 2011-08-10 23:35:16.250 222 12595.30 133.85 55016.70 88888.00 2011-08-10 23:35:16.375 222 12595.30 133.82 55016.68 88888.00 2011-08-10 23:35:16.500 222 12595.27 133.88 55016.70 88888.00 2011-08-10 23:35:16.625 222 12595.23 133.90 55016.70 88888.00 2011-08-10 23:35:16.750 222 12595.25 133.90 55016.70 88888.00 2011-08-10 23:35:16.875 222 12595.33 133.85 55016.70 88888.00 2011-08-10 23:35:17.000 222 12595.33 133.88 55016.72 88888.00 2011-08-10 23:35:17.125 222 12595.25 133.88 55016.70 88888.00 2011-08-10 23:35:17.250 222 12595.12 133.80 55016.68 88888.00 2011-08-10 23:35:17.375 222 12595.15 133.82 55016.70 88888.00 2011-08-10 23:35:17.500 222 12595.15 133.85 55016.72 88888.00 2011-08-10 23:35:17.625 222 12595.15 133.85 55016.75 88888.00 2011-08-10 23:35:17.750 222 12595.15 133.85 55016.72 88888.00 2011-08-10 23:35:17.875 222 12595.15 133.85 55016.72 88888.00 2011-08-10 23:35:18.000 222 12595.12 133.85 55016.72 88888.00 2011-08-10 23:35:18.125 222 12595.10 133.82 55016.70 88888.00 2011-08-10 23:35:18.250 222 12595.00 133.80 55016.72 88888.00 2011-08-10 23:35:18.375 222 12594.98 133.80 55016.72 88888.00 2011-08-10 23:35:18.500 222 12595.02 133.82 55016.75 88888.00 2011-08-10 23:35:18.625 222 12595.00 133.82 55016.75 88888.00 2011-08-10 23:35:18.750 222 12594.95 133.82 55016.78 88888.00 2011-08-10 23:35:18.875 222 12594.92 133.82 55016.80 88888.00 2011-08-10 23:35:19.000 222 12594.90 133.82 55016.80 88888.00 2011-08-10 23:35:19.125 222 12594.83 133.82 55016.80 88888.00 2011-08-10 23:35:19.250 222 12594.73 133.82 55016.82 88888.00 2011-08-10 23:35:19.375 222 12594.77 133.85 55016.82 88888.00 2011-08-10 23:35:19.500 222 12594.85 133.88 55016.82 88888.00 2011-08-10 23:35:19.625 222 12594.85 133.88 55016.80 88888.00 2011-08-10 23:35:19.750 222 12594.80 133.88 55016.80 88888.00 2011-08-10 23:35:19.875 222 12594.73 133.90 55016.82 88888.00 2011-08-10 23:35:20.000 222 12594.67 133.88 55016.80 88888.00 2011-08-10 23:35:20.125 222 12594.67 133.85 55016.82 88888.00 2011-08-10 23:35:20.250 222 12594.67 133.82 55016.85 88888.00 2011-08-10 23:35:20.375 222 12594.62 133.88 55016.88 88888.00 2011-08-10 23:35:20.500 222 12594.58 133.85 55016.90 88888.00 2011-08-10 23:35:20.625 222 12594.58 133.85 55016.93 88888.00 2011-08-10 23:35:20.750 222 12594.58 133.88 55016.93 88888.00 2011-08-10 23:35:20.875 222 12594.55 133.82 55016.95 88888.00 2011-08-10 23:35:21.000 222 12594.48 133.85 55016.93 88888.00 2011-08-10 23:35:21.125 222 12594.48 133.88 55016.95 88888.00 2011-08-10 23:35:21.250 222 12594.48 133.82 55016.93 88888.00 2011-08-10 23:35:21.375 222 12594.45 133.80 55016.88 88888.00 2011-08-10 23:35:21.500 222 12594.48 133.80 55016.93 88888.00 2011-08-10 23:35:21.625 222 12594.50 133.80 55016.95 88888.00 2011-08-10 23:35:21.750 222 12594.48 133.80 55016.95 88888.00 2011-08-10 23:35:21.875 222 12594.42 133.80 55016.93 88888.00 2011-08-10 23:35:22.000 222 12594.42 133.85 55016.95 88888.00 2011-08-10 23:35:22.125 222 12594.40 133.85 55016.95 88888.00 2011-08-10 23:35:22.250 222 12594.38 133.80 55017.00 88888.00 2011-08-10 23:35:22.375 222 12594.40 133.85 55017.03 88888.00 2011-08-10 23:35:22.500 222 12594.38 133.88 55017.03 88888.00 2011-08-10 23:35:22.625 222 12594.30 133.85 55017.03 88888.00 2011-08-10 23:35:22.750 222 12594.25 133.80 55017.00 88888.00 2011-08-10 23:35:22.875 222 12594.17 133.80 55017.03 88888.00 2011-08-10 23:35:23.000 222 12594.17 133.78 55017.03 88888.00 2011-08-10 23:35:23.125 222 12594.25 133.78 55017.03 88888.00 2011-08-10 23:35:23.250 222 12594.20 133.78 55017.03 88888.00 2011-08-10 23:35:23.375 222 12594.23 133.80 55017.05 88888.00 2011-08-10 23:35:23.500 222 12594.20 133.78 55017.05 88888.00 2011-08-10 23:35:23.625 222 12594.20 133.78 55017.03 88888.00 2011-08-10 23:35:23.750 222 12594.15 133.78 55017.03 88888.00 2011-08-10 23:35:23.875 222 12594.10 133.80 55017.05 88888.00 2011-08-10 23:35:24.000 222 12594.08 133.80 55017.10 88888.00 2011-08-10 23:35:24.125 222 12594.08 133.78 55017.10 88888.00 2011-08-10 23:35:24.250 222 12594.02 133.70 55017.07 88888.00 2011-08-10 23:35:24.375 222 12593.98 133.72 55017.05 88888.00 2011-08-10 23:35:24.500 222 12594.02 133.80 55017.07 88888.00 2011-08-10 23:35:24.625 222 12594.02 133.80 55017.10 88888.00 2011-08-10 23:35:24.750 222 12594.02 133.78 55017.05 88888.00 2011-08-10 23:35:24.875 222 12594.02 133.80 55017.07 88888.00 2011-08-10 23:35:25.000 222 12593.92 133.78 55017.07 88888.00 2011-08-10 23:35:25.125 222 12593.88 133.78 55017.12 88888.00 2011-08-10 23:35:25.250 222 12593.83 133.78 55017.15 88888.00 2011-08-10 23:35:25.375 222 12593.92 133.80 55017.15 88888.00 2011-08-10 23:35:25.500 222 12594.00 133.78 55017.10 88888.00 2011-08-10 23:35:25.625 222 12593.95 133.78 55017.10 88888.00 2011-08-10 23:35:25.750 222 12593.90 133.78 55017.10 88888.00 2011-08-10 23:35:25.875 222 12593.88 133.75 55017.18 88888.00 2011-08-10 23:35:26.000 222 12593.85 133.72 55017.18 88888.00 2011-08-10 23:35:26.125 222 12593.83 133.72 55017.18 88888.00 2011-08-10 23:35:26.250 222 12593.80 133.68 55017.15 88888.00 2011-08-10 23:35:26.375 222 12593.80 133.70 55017.15 88888.00 2011-08-10 23:35:26.500 222 12593.75 133.72 55017.18 88888.00 2011-08-10 23:35:26.625 222 12593.77 133.72 55017.18 88888.00 2011-08-10 23:35:26.750 222 12593.75 133.70 55017.18 88888.00 2011-08-10 23:35:26.875 222 12593.70 133.70 55017.22 88888.00 2011-08-10 23:35:27.000 222 12593.62 133.70 55017.22 88888.00 2011-08-10 23:35:27.125 222 12593.58 133.72 55017.22 88888.00 2011-08-10 23:35:27.250 222 12593.52 133.70 55017.20 88888.00 2011-08-10 23:35:27.375 222 12593.60 133.70 55017.22 88888.00 2011-08-10 23:35:27.500 222 12593.60 133.68 55017.25 88888.00 2011-08-10 23:35:27.625 222 12593.58 133.65 55017.22 88888.00 2011-08-10 23:35:27.750 222 12593.55 133.65 55017.20 88888.00 2011-08-10 23:35:27.875 222 12593.55 133.68 55017.22 88888.00 2011-08-10 23:35:28.000 222 12593.62 133.68 55017.20 88888.00 2011-08-10 23:35:28.125 222 12593.65 133.68 55017.22 88888.00 2011-08-10 23:35:28.250 222 12593.60 133.65 55017.22 88888.00 2011-08-10 23:35:28.375 222 12593.65 133.65 55017.25 88888.00 2011-08-10 23:35:28.500 222 12593.58 133.62 55017.25 88888.00 2011-08-10 23:35:28.625 222 12593.52 133.60 55017.25 88888.00 2011-08-10 23:35:28.750 222 12593.52 133.62 55017.25 88888.00 2011-08-10 23:35:28.875 222 12593.50 133.68 55017.25 88888.00 2011-08-10 23:35:29.000 222 12593.52 133.68 55017.28 88888.00 2011-08-10 23:35:29.125 222 12593.50 133.68 55017.30 88888.00 2011-08-10 23:35:29.250 222 12593.45 133.62 55017.28 88888.00 2011-08-10 23:35:29.375 222 12593.45 133.62 55017.28 88888.00 2011-08-10 23:35:29.500 222 12593.48 133.62 55017.32 88888.00 2011-08-10 23:35:29.625 222 12593.45 133.62 55017.32 88888.00 2011-08-10 23:35:29.750 222 12593.45 133.60 55017.28 88888.00 2011-08-10 23:35:29.875 222 12593.48 133.62 55017.25 88888.00 2011-08-10 23:35:30.000 222 12593.48 133.62 55017.25 88888.00 2011-08-10 23:35:30.125 222 12593.48 133.62 55017.28 88888.00 2011-08-10 23:35:30.250 222 12593.38 133.62 55017.28 88888.00 2011-08-10 23:35:30.375 222 12593.35 133.62 55017.28 88888.00 2011-08-10 23:35:30.500 222 12593.40 133.60 55017.30 88888.00 2011-08-10 23:35:30.625 222 12593.42 133.57 55017.32 88888.00 2011-08-10 23:35:30.750 222 12593.45 133.57 55017.32 88888.00 2011-08-10 23:35:30.875 222 12593.45 133.60 55017.32 88888.00 2011-08-10 23:35:31.000 222 12593.45 133.57 55017.35 88888.00 2011-08-10 23:35:31.125 222 12593.40 133.60 55017.32 88888.00 2011-08-10 23:35:31.250 222 12593.33 133.60 55017.30 88888.00 2011-08-10 23:35:31.375 222 12593.33 133.60 55017.35 88888.00 2011-08-10 23:35:31.500 222 12593.30 133.60 55017.35 88888.00 2011-08-10 23:35:31.625 222 12593.33 133.55 55017.32 88888.00 2011-08-10 23:35:31.750 222 12593.33 133.55 55017.35 88888.00 2011-08-10 23:35:31.875 222 12593.33 133.55 55017.35 88888.00 2011-08-10 23:35:32.000 222 12593.33 133.55 55017.32 88888.00 2011-08-10 23:35:32.125 222 12593.33 133.57 55017.35 88888.00 2011-08-10 23:35:32.250 222 12593.35 133.53 55017.40 88888.00 2011-08-10 23:35:32.375 222 12593.38 133.55 55017.40 88888.00 2011-08-10 23:35:32.500 222 12593.33 133.55 55017.40 88888.00 2011-08-10 23:35:32.625 222 12593.27 133.57 55017.38 88888.00 2011-08-10 23:35:32.750 222 12593.27 133.55 55017.32 88888.00 2011-08-10 23:35:32.875 222 12593.27 133.55 55017.35 88888.00 2011-08-10 23:35:33.000 222 12593.27 133.53 55017.35 88888.00 2011-08-10 23:35:33.125 222 12593.30 133.53 55017.38 88888.00 2011-08-10 23:35:33.250 222 12593.30 133.53 55017.40 88888.00 2011-08-10 23:35:33.375 222 12593.30 133.55 55017.40 88888.00 2011-08-10 23:35:33.500 222 12593.30 133.53 55017.38 88888.00 2011-08-10 23:35:33.625 222 12593.40 133.53 55017.38 88888.00 2011-08-10 23:35:33.750 222 12593.40 133.53 55017.38 88888.00 2011-08-10 23:35:33.875 222 12593.33 133.55 55017.38 88888.00 2011-08-10 23:35:34.000 222 12593.25 133.53 55017.35 88888.00 2011-08-10 23:35:34.125 222 12593.20 133.50 55017.38 88888.00 2011-08-10 23:35:34.250 222 12593.20 133.50 55017.40 88888.00 2011-08-10 23:35:34.375 222 12593.23 133.53 55017.35 88888.00 2011-08-10 23:35:34.500 222 12593.20 133.53 55017.32 88888.00 2011-08-10 23:35:34.625 222 12593.20 133.50 55017.32 88888.00 2011-08-10 23:35:34.750 222 12593.20 133.53 55017.38 88888.00 2011-08-10 23:35:34.875 222 12593.23 133.53 55017.40 88888.00 2011-08-10 23:35:35.000 222 12593.30 133.50 55017.38 88888.00 2011-08-10 23:35:35.125 222 12593.27 133.50 55017.38 88888.00 2011-08-10 23:35:35.250 222 12593.20 133.45 55017.38 88888.00 2011-08-10 23:35:35.375 222 12593.17 133.50 55017.35 88888.00 2011-08-10 23:35:35.500 222 12593.23 133.53 55017.38 88888.00 2011-08-10 23:35:35.625 222 12593.23 133.50 55017.38 88888.00 2011-08-10 23:35:35.750 222 12593.25 133.47 55017.38 88888.00 2011-08-10 23:35:35.875 222 12593.23 133.50 55017.38 88888.00 2011-08-10 23:35:36.000 222 12593.23 133.53 55017.38 88888.00 2011-08-10 23:35:36.125 222 12593.27 133.53 55017.38 88888.00 2011-08-10 23:35:36.250 222 12593.27 133.50 55017.43 88888.00 2011-08-10 23:35:36.375 222 12593.25 133.47 55017.40 88888.00 2011-08-10 23:35:36.500 222 12593.23 133.47 55017.40 88888.00 2011-08-10 23:35:36.625 222 12593.23 133.45 55017.43 88888.00 2011-08-10 23:35:36.750 222 12593.25 133.47 55017.40 88888.00 2011-08-10 23:35:36.875 222 12593.27 133.50 55017.40 88888.00 2011-08-10 23:35:37.000 222 12593.30 133.47 55017.43 88888.00 2011-08-10 23:35:37.125 222 12593.27 133.43 55017.43 88888.00 2011-08-10 23:35:37.250 222 12593.25 133.38 55017.43 88888.00 2011-08-10 23:35:37.375 222 12593.27 133.43 55017.43 88888.00 2011-08-10 23:35:37.500 222 12593.23 133.45 55017.43 88888.00 2011-08-10 23:35:37.625 222 12593.20 133.45 55017.43 88888.00 2011-08-10 23:35:37.750 222 12593.17 133.45 55017.43 88888.00 2011-08-10 23:35:37.875 222 12593.17 133.45 55017.40 88888.00 2011-08-10 23:35:38.000 222 12593.15 133.45 55017.38 88888.00 2011-08-10 23:35:38.125 222 12593.17 133.45 55017.40 88888.00 2011-08-10 23:35:38.250 222 12593.23 133.43 55017.40 88888.00 2011-08-10 23:35:38.375 222 12593.30 133.45 55017.40 88888.00 2011-08-10 23:35:38.500 222 12593.27 133.45 55017.40 88888.00 2011-08-10 23:35:38.625 222 12593.20 133.45 55017.40 88888.00 2011-08-10 23:35:38.750 222 12593.17 133.45 55017.40 88888.00 2011-08-10 23:35:38.875 222 12593.17 133.45 55017.38 88888.00 2011-08-10 23:35:39.000 222 12593.30 133.45 55017.35 88888.00 2011-08-10 23:35:39.125 222 12593.38 133.45 55017.38 88888.00 2011-08-10 23:35:39.250 222 12593.35 133.45 55017.43 88888.00 2011-08-10 23:35:39.375 222 12593.35 133.45 55017.40 88888.00 2011-08-10 23:35:39.500 222 12593.35 133.40 55017.38 88888.00 2011-08-10 23:35:39.625 222 12593.35 133.43 55017.35 88888.00 2011-08-10 23:35:39.750 222 12593.40 133.47 55017.38 88888.00 2011-08-10 23:35:39.875 222 12593.42 133.45 55017.38 88888.00 2011-08-10 23:35:40.000 222 12593.42 133.43 55017.32 88888.00 2011-08-10 23:35:40.125 222 12593.45 133.43 55017.35 88888.00 2011-08-10 23:35:40.250 222 12593.48 133.45 55017.35 88888.00 2011-08-10 23:35:40.375 222 12593.50 133.47 55017.35 88888.00 2011-08-10 23:35:40.500 222 12593.55 133.47 55017.32 88888.00 2011-08-10 23:35:40.625 222 12593.55 133.45 55017.35 88888.00 2011-08-10 23:35:40.750 222 12593.58 133.45 55017.38 88888.00 2011-08-10 23:35:40.875 222 12593.58 133.47 55017.35 88888.00 2011-08-10 23:35:41.000 222 12593.52 133.47 55017.35 88888.00 2011-08-10 23:35:41.125 222 12593.58 133.45 55017.32 88888.00 2011-08-10 23:35:41.250 222 12593.60 133.43 55017.35 88888.00 2011-08-10 23:35:41.375 222 12593.62 133.45 55017.32 88888.00 2011-08-10 23:35:41.500 222 12593.58 133.47 55017.32 88888.00 2011-08-10 23:35:41.625 222 12593.52 133.47 55017.32 88888.00 2011-08-10 23:35:41.750 222 12593.52 133.47 55017.30 88888.00 2011-08-10 23:35:41.875 222 12593.50 133.47 55017.28 88888.00 2011-08-10 23:35:42.000 222 12593.50 133.47 55017.30 88888.00 2011-08-10 23:35:42.125 222 12593.55 133.47 55017.35 88888.00 2011-08-10 23:35:42.250 222 12593.58 133.47 55017.35 88888.00 2011-08-10 23:35:42.375 222 12593.60 133.50 55017.35 88888.00 2011-08-10 23:35:42.500 222 12593.55 133.47 55017.32 88888.00 2011-08-10 23:35:42.625 222 12593.58 133.47 55017.32 88888.00 2011-08-10 23:35:42.750 222 12593.52 133.47 55017.32 88888.00 2011-08-10 23:35:42.875 222 12593.55 133.47 55017.30 88888.00 2011-08-10 23:35:43.000 222 12593.60 133.45 55017.30 88888.00 2011-08-10 23:35:43.125 222 12593.60 133.45 55017.30 88888.00 2011-08-10 23:35:43.250 222 12593.58 133.45 55017.30 88888.00 2011-08-10 23:35:43.375 222 12593.65 133.47 55017.30 88888.00 2011-08-10 23:35:43.500 222 12593.73 133.50 55017.30 88888.00 2011-08-10 23:35:43.625 222 12593.77 133.47 55017.30 88888.00 2011-08-10 23:35:43.750 222 12593.73 133.50 55017.30 88888.00 2011-08-10 23:35:43.875 222 12593.73 133.50 55017.30 88888.00 2011-08-10 23:35:44.000 222 12593.75 133.47 55017.25 88888.00 2011-08-10 23:35:44.125 222 12593.77 133.47 55017.25 88888.00 2011-08-10 23:35:44.250 222 12593.75 133.47 55017.30 88888.00 2011-08-10 23:35:44.375 222 12593.83 133.50 55017.30 88888.00 2011-08-10 23:35:44.500 222 12593.85 133.50 55017.28 88888.00 2011-08-10 23:35:44.625 222 12593.85 133.50 55017.25 88888.00 2011-08-10 23:35:44.750 222 12593.90 133.47 55017.28 88888.00 2011-08-10 23:35:44.875 222 12593.88 133.50 55017.28 88888.00 2011-08-10 23:35:45.000 222 12593.83 133.50 55017.30 88888.00 2011-08-10 23:35:45.125 222 12593.77 133.50 55017.32 88888.00 2011-08-10 23:35:45.250 222 12593.83 133.47 55017.32 88888.00 2011-08-10 23:35:45.375 222 12593.92 133.47 55017.32 88888.00 2011-08-10 23:35:45.500 222 12593.92 133.47 55017.32 88888.00 2011-08-10 23:35:45.625 222 12593.90 133.45 55017.28 88888.00 2011-08-10 23:35:45.750 222 12593.88 133.47 55017.28 88888.00 2011-08-10 23:35:45.875 222 12593.88 133.50 55017.28 88888.00 2011-08-10 23:35:46.000 222 12593.95 133.50 55017.30 88888.00 2011-08-10 23:35:46.125 222 12593.98 133.47 55017.28 88888.00 2011-08-10 23:35:46.250 222 12593.90 133.45 55017.28 88888.00 2011-08-10 23:35:46.375 222 12593.95 133.50 55017.30 88888.00 2011-08-10 23:35:46.500 222 12593.95 133.47 55017.28 88888.00 2011-08-10 23:35:46.625 222 12593.88 133.43 55017.28 88888.00 2011-08-10 23:35:46.750 222 12593.90 133.43 55017.22 88888.00 2011-08-10 23:35:46.875 222 12593.92 133.45 55017.22 88888.00 2011-08-10 23:35:47.000 222 12594.00 133.47 55017.20 88888.00 2011-08-10 23:35:47.125 222 12594.00 133.47 55017.22 88888.00 2011-08-10 23:35:47.250 222 12593.90 133.40 55017.20 88888.00 2011-08-10 23:35:47.375 222 12593.98 133.45 55017.20 88888.00 2011-08-10 23:35:47.500 222 12594.00 133.47 55017.20 88888.00 2011-08-10 23:35:47.625 222 12594.08 133.45 55017.18 88888.00 2011-08-10 23:35:47.750 222 12594.05 133.43 55017.18 88888.00 2011-08-10 23:35:47.875 222 12594.05 133.43 55017.18 88888.00 2011-08-10 23:35:48.000 222 12594.10 133.43 55017.15 88888.00 2011-08-10 23:35:48.125 222 12594.15 133.43 55017.18 88888.00 2011-08-10 23:35:48.250 222 12594.05 133.43 55017.15 88888.00 2011-08-10 23:35:48.375 222 12594.05 133.43 55017.12 88888.00 2011-08-10 23:35:48.500 222 12594.08 133.43 55017.18 88888.00 2011-08-10 23:35:48.625 222 12594.10 133.43 55017.18 88888.00 2011-08-10 23:35:48.750 222 12594.08 133.43 55017.15 88888.00 2011-08-10 23:35:48.875 222 12594.10 133.43 55017.12 88888.00 2011-08-10 23:35:49.000 222 12594.10 133.40 55017.12 88888.00 2011-08-10 23:35:49.125 222 12594.05 133.43 55017.15 88888.00 2011-08-10 23:35:49.250 222 12594.05 133.40 55017.12 88888.00 2011-08-10 23:35:49.375 222 12594.17 133.45 55017.12 88888.00 2011-08-10 23:35:49.500 222 12594.15 133.47 55017.15 88888.00 2011-08-10 23:35:49.625 222 12594.08 133.45 55017.15 88888.00 2011-08-10 23:35:49.750 222 12594.10 133.43 55017.15 88888.00 2011-08-10 23:35:49.875 222 12594.12 133.45 55017.15 88888.00 2011-08-10 23:35:50.000 222 12594.08 133.43 55017.12 88888.00 2011-08-10 23:35:50.125 222 12594.10 133.43 55017.12 88888.00 2011-08-10 23:35:50.250 222 12594.10 133.43 55017.12 88888.00 2011-08-10 23:35:50.375 222 12594.12 133.43 55017.10 88888.00 2011-08-10 23:35:50.500 222 12594.08 133.40 55017.10 88888.00 2011-08-10 23:35:50.625 222 12594.17 133.43 55017.10 88888.00 2011-08-10 23:35:50.750 222 12594.25 133.45 55017.12 88888.00 2011-08-10 23:35:50.875 222 12594.23 133.43 55017.12 88888.00 2011-08-10 23:35:51.000 222 12594.23 133.45 55017.10 88888.00 2011-08-10 23:35:51.125 222 12594.27 133.45 55017.12 88888.00 2011-08-10 23:35:51.250 222 12594.27 133.43 55017.10 88888.00 2011-08-10 23:35:51.375 222 12594.30 133.43 55017.10 88888.00 2011-08-10 23:35:51.500 222 12594.33 133.43 55017.10 88888.00 2011-08-10 23:35:51.625 222 12594.35 133.43 55017.10 88888.00 2011-08-10 23:35:51.750 222 12594.35 133.45 55017.10 88888.00 2011-08-10 23:35:51.875 222 12594.33 133.45 55017.12 88888.00 2011-08-10 23:35:52.000 222 12594.33 133.47 55017.12 88888.00 2011-08-10 23:35:52.125 222 12594.38 133.50 55017.10 88888.00 2011-08-10 23:35:52.250 222 12594.35 133.50 55017.12 88888.00 2011-08-10 23:35:52.375 222 12594.38 133.50 55017.10 88888.00 2011-08-10 23:35:52.500 222 12594.35 133.47 55017.10 88888.00 2011-08-10 23:35:52.625 222 12594.42 133.47 55017.07 88888.00 2011-08-10 23:35:52.750 222 12594.45 133.47 55017.07 88888.00 2011-08-10 23:35:52.875 222 12594.45 133.47 55017.10 88888.00 2011-08-10 23:35:53.000 222 12594.42 133.50 55017.07 88888.00 2011-08-10 23:35:53.125 222 12594.45 133.47 55017.07 88888.00 2011-08-10 23:35:53.250 222 12594.45 133.43 55017.05 88888.00 2011-08-10 23:35:53.375 222 12594.48 133.45 55017.03 88888.00 2011-08-10 23:35:53.500 222 12594.42 133.50 55017.05 88888.00 2011-08-10 23:35:53.625 222 12594.42 133.50 55017.05 88888.00 2011-08-10 23:35:53.750 222 12594.45 133.50 55017.05 88888.00 2011-08-10 23:35:53.875 222 12594.48 133.47 55017.05 88888.00 2011-08-10 23:35:54.000 222 12594.45 133.45 55017.05 88888.00 2011-08-10 23:35:54.125 222 12594.42 133.45 55017.05 88888.00 2011-08-10 23:35:54.250 222 12594.35 133.45 55017.03 88888.00 2011-08-10 23:35:54.375 222 12594.42 133.45 55017.00 88888.00 2011-08-10 23:35:54.500 222 12594.48 133.47 55017.00 88888.00 2011-08-10 23:35:54.625 222 12594.50 133.47 55017.00 88888.00 2011-08-10 23:35:54.750 222 12594.50 133.45 55016.97 88888.00 2011-08-10 23:35:54.875 222 12594.48 133.45 55017.00 88888.00 2011-08-10 23:35:55.000 222 12594.45 133.45 55017.03 88888.00 2011-08-10 23:35:55.125 222 12594.50 133.47 55017.03 88888.00 2011-08-10 23:35:55.250 222 12594.50 133.47 55017.03 88888.00 2011-08-10 23:35:55.375 222 12594.50 133.53 55017.03 88888.00 2011-08-10 23:35:55.500 222 12594.50 133.50 55017.03 88888.00 2011-08-10 23:35:55.625 222 12594.48 133.50 55017.03 88888.00 2011-08-10 23:35:55.750 222 12594.50 133.47 55017.03 88888.00 2011-08-10 23:35:55.875 222 12594.58 133.50 55017.03 88888.00 2011-08-10 23:35:56.000 222 12594.62 133.50 55016.97 88888.00 2011-08-10 23:35:56.125 222 12594.58 133.47 55017.00 88888.00 2011-08-10 23:35:56.250 222 12594.55 133.43 55017.03 88888.00 2011-08-10 23:35:56.375 222 12594.58 133.45 55017.00 88888.00 2011-08-10 23:35:56.500 222 12594.58 133.45 55017.00 88888.00 2011-08-10 23:35:56.625 222 12594.62 133.43 55016.97 88888.00 2011-08-10 23:35:56.750 222 12594.67 133.45 55016.97 88888.00 2011-08-10 23:35:56.875 222 12594.67 133.47 55016.97 88888.00 2011-08-10 23:35:57.000 222 12594.70 133.50 55017.00 88888.00 2011-08-10 23:35:57.125 222 12594.65 133.50 55017.00 88888.00 2011-08-10 23:35:57.250 222 12594.55 133.45 55016.97 88888.00 2011-08-10 23:35:57.375 222 12594.62 133.43 55016.97 88888.00 2011-08-10 23:35:57.500 222 12594.62 133.45 55016.95 88888.00 2011-08-10 23:35:57.625 222 12594.62 133.47 55016.97 88888.00 2011-08-10 23:35:57.750 222 12594.65 133.47 55016.97 88888.00 2011-08-10 23:35:57.875 222 12594.70 133.45 55016.93 88888.00 2011-08-10 23:35:58.000 222 12594.75 133.47 55016.93 88888.00 2011-08-10 23:35:58.125 222 12594.75 133.47 55016.95 88888.00 2011-08-10 23:35:58.250 222 12594.70 133.45 55016.93 88888.00 2011-08-10 23:35:58.375 222 12594.77 133.45 55016.95 88888.00 2011-08-10 23:35:58.500 222 12594.83 133.50 55016.93 88888.00 2011-08-10 23:35:58.625 222 12594.85 133.50 55016.93 88888.00 2011-08-10 23:35:58.750 222 12594.80 133.47 55016.93 88888.00 2011-08-10 23:35:58.875 222 12594.77 133.43 55016.88 88888.00 2011-08-10 23:35:59.000 222 12594.80 133.43 55016.88 88888.00 2011-08-10 23:35:59.125 222 12594.77 133.45 55016.93 88888.00 2011-08-10 23:35:59.250 222 12594.80 133.45 55016.93 88888.00 2011-08-10 23:35:59.375 222 12594.85 133.40 55016.88 88888.00 2011-08-10 23:35:59.500 222 12594.88 133.38 55016.88 88888.00 2011-08-10 23:35:59.625 222 12594.83 133.45 55016.90 88888.00 2011-08-10 23:35:59.750 222 12594.80 133.50 55016.95 88888.00 2011-08-10 23:35:59.875 222 12594.80 133.47 55016.95 88888.00 2011-08-10 23:36:00.000 222 12594.85 133.47 55016.93 88888.00 2011-08-10 23:36:00.125 222 12594.85 133.50 55016.95 88888.00 2011-08-10 23:36:00.250 222 12594.85 133.53 55016.97 88888.00 2011-08-10 23:36:00.375 222 12594.88 133.53 55016.95 88888.00 2011-08-10 23:36:00.500 222 12594.85 133.50 55016.90 88888.00 2011-08-10 23:36:00.625 222 12594.85 133.47 55016.90 88888.00 2011-08-10 23:36:00.750 222 12594.88 133.50 55016.90 88888.00 2011-08-10 23:36:00.875 222 12594.90 133.50 55016.93 88888.00 2011-08-10 23:36:01.000 222 12594.98 133.47 55016.93 88888.00 2011-08-10 23:36:01.125 222 12594.98 133.50 55016.90 88888.00 2011-08-10 23:36:01.250 222 12594.92 133.50 55016.95 88888.00 2011-08-10 23:36:01.375 222 12594.88 133.50 55016.97 88888.00 2011-08-10 23:36:01.500 222 12594.90 133.47 55016.95 88888.00 2011-08-10 23:36:01.625 222 12594.95 133.50 55016.93 88888.00 2011-08-10 23:36:01.750 222 12595.00 133.50 55016.90 88888.00 2011-08-10 23:36:01.875 222 12594.95 133.50 55016.88 88888.00 2011-08-10 23:36:02.000 222 12595.00 133.53 55016.85 88888.00 2011-08-10 23:36:02.125 222 12595.05 133.53 55016.82 88888.00 2011-08-10 23:36:02.250 222 12595.00 133.50 55016.85 88888.00 2011-08-10 23:36:02.375 222 12595.05 133.53 55016.88 88888.00 2011-08-10 23:36:02.500 222 12595.10 133.50 55016.88 88888.00 2011-08-10 23:36:02.625 222 12595.12 133.50 55016.88 88888.00 2011-08-10 23:36:02.750 222 12595.15 133.50 55016.88 88888.00 2011-08-10 23:36:02.875 222 12595.10 133.50 55016.85 88888.00 2011-08-10 23:36:03.000 222 12595.08 133.50 55016.85 88888.00 2011-08-10 23:36:03.125 222 12595.05 133.47 55016.85 88888.00 2011-08-10 23:36:03.250 222 12595.02 133.47 55016.90 88888.00 2011-08-10 23:36:03.375 222 12595.02 133.53 55016.90 88888.00 2011-08-10 23:36:03.500 222 12595.02 133.53 55016.88 88888.00 2011-08-10 23:36:03.625 222 12595.10 133.53 55016.88 88888.00 2011-08-10 23:36:03.750 222 12595.10 133.53 55016.90 88888.00 2011-08-10 23:36:03.875 222 12595.10 133.55 55016.90 88888.00 2011-08-10 23:36:04.000 222 12595.05 133.53 55016.88 88888.00 2011-08-10 23:36:04.125 222 12595.02 133.50 55016.88 88888.00 2011-08-10 23:36:04.250 222 12595.02 133.47 55016.88 88888.00 2011-08-10 23:36:04.375 222 12595.10 133.50 55016.85 88888.00 2011-08-10 23:36:04.500 222 12595.15 133.53 55016.88 88888.00 2011-08-10 23:36:04.625 222 12595.12 133.53 55016.88 88888.00 2011-08-10 23:36:04.750 222 12595.10 133.53 55016.88 88888.00 2011-08-10 23:36:04.875 222 12595.08 133.53 55016.88 88888.00 2011-08-10 23:36:05.000 222 12595.08 133.55 55016.85 88888.00 2011-08-10 23:36:05.125 222 12595.15 133.50 55016.88 88888.00 2011-08-10 23:36:05.250 222 12595.15 133.50 55016.90 88888.00 2011-08-10 23:36:05.375 222 12595.20 133.55 55016.88 88888.00 2011-08-10 23:36:05.500 222 12595.25 133.57 55016.90 88888.00 2011-08-10 23:36:05.625 222 12595.23 133.55 55016.90 88888.00 2011-08-10 23:36:05.750 222 12595.20 133.55 55016.90 88888.00 2011-08-10 23:36:05.875 222 12595.23 133.50 55016.90 88888.00 2011-08-10 23:36:06.000 222 12595.23 133.50 55016.88 88888.00 2011-08-10 23:36:06.125 222 12595.23 133.50 55016.90 88888.00 2011-08-10 23:36:06.250 222 12595.15 133.47 55016.90 88888.00 2011-08-10 23:36:06.375 222 12595.17 133.50 55016.90 88888.00 2011-08-10 23:36:06.500 222 12595.23 133.50 55016.90 88888.00 2011-08-10 23:36:06.625 222 12595.23 133.50 55016.90 88888.00 2011-08-10 23:36:06.750 222 12595.25 133.55 55016.93 88888.00 2011-08-10 23:36:06.875 222 12595.23 133.53 55016.90 88888.00 2011-08-10 23:36:07.000 222 12595.20 133.50 55016.88 88888.00 2011-08-10 23:36:07.125 222 12595.17 133.47 55016.88 88888.00 2011-08-10 23:36:07.250 222 12595.17 133.45 55016.88 88888.00 2011-08-10 23:36:07.375 222 12595.20 133.55 55016.88 88888.00 2011-08-10 23:36:07.500 222 12595.20 133.55 55016.85 88888.00 2011-08-10 23:36:07.625 222 12595.17 133.53 55016.80 88888.00 2011-08-10 23:36:07.750 222 12595.25 133.53 55016.82 88888.00 2011-08-10 23:36:07.875 222 12595.27 133.50 55016.85 88888.00 2011-08-10 23:36:08.000 222 12595.33 133.50 55016.90 88888.00 2011-08-10 23:36:08.125 222 12595.35 133.53 55016.90 88888.00 2011-08-10 23:36:08.250 222 12595.30 133.53 55016.88 88888.00 2011-08-10 23:36:08.375 222 12595.30 133.55 55016.85 88888.00 2011-08-10 23:36:08.500 222 12595.30 133.55 55016.85 88888.00 2011-08-10 23:36:08.625 222 12595.25 133.55 55016.85 88888.00 2011-08-10 23:36:08.750 222 12595.30 133.53 55016.88 88888.00 2011-08-10 23:36:08.875 222 12595.30 133.53 55016.88 88888.00 2011-08-10 23:36:09.000 222 12595.30 133.55 55016.88 88888.00 2011-08-10 23:36:09.125 222 12595.25 133.57 55016.88 88888.00 2011-08-10 23:36:09.250 222 12595.23 133.55 55016.90 88888.00 2011-08-10 23:36:09.375 222 12595.27 133.55 55016.90 88888.00 2011-08-10 23:36:09.500 222 12595.27 133.55 55016.88 88888.00 2011-08-10 23:36:09.625 222 12595.27 133.57 55016.88 88888.00 2011-08-10 23:36:09.750 222 12595.23 133.55 55016.85 88888.00 2011-08-10 23:36:09.875 222 12595.30 133.57 55016.85 88888.00 2011-08-10 23:36:10.000 222 12595.33 133.55 55016.85 88888.00 2011-08-10 23:36:10.125 222 12595.30 133.55 55016.90 88888.00 2011-08-10 23:36:10.250 222 12595.27 133.53 55016.90 88888.00 2011-08-10 23:36:10.375 222 12595.25 133.53 55016.88 88888.00 2011-08-10 23:36:10.500 222 12595.25 133.55 55016.90 88888.00 2011-08-10 23:36:10.625 222 12595.23 133.55 55016.90 88888.00 2011-08-10 23:36:10.750 222 12595.20 133.55 55016.90 88888.00 2011-08-10 23:36:10.875 222 12595.23 133.57 55016.90 88888.00 2011-08-10 23:36:11.000 222 12595.20 133.57 55016.88 88888.00 2011-08-10 23:36:11.125 222 12595.23 133.57 55016.88 88888.00 2011-08-10 23:36:11.250 222 12595.23 133.57 55016.90 88888.00 2011-08-10 23:36:11.375 222 12595.23 133.55 55016.88 88888.00 2011-08-10 23:36:11.500 222 12595.20 133.57 55016.90 88888.00 2011-08-10 23:36:11.625 222 12595.25 133.60 55016.90 88888.00 2011-08-10 23:36:11.750 222 12595.27 133.62 55016.90 88888.00 2011-08-10 23:36:11.875 222 12595.25 133.57 55016.90 88888.00 2011-08-10 23:36:12.000 222 12595.25 133.60 55016.88 88888.00 2011-08-10 23:36:12.125 222 12595.27 133.60 55016.90 88888.00 2011-08-10 23:36:12.250 222 12595.25 133.57 55016.90 88888.00 2011-08-10 23:36:12.375 222 12595.30 133.60 55016.90 88888.00 2011-08-10 23:36:12.500 222 12595.30 133.60 55016.90 88888.00 2011-08-10 23:36:12.625 222 12595.33 133.57 55016.88 88888.00 2011-08-10 23:36:12.750 222 12595.27 133.60 55016.88 88888.00 2011-08-10 23:36:12.875 222 12595.30 133.60 55016.90 88888.00 2011-08-10 23:36:13.000 222 12595.30 133.60 55016.93 88888.00 2011-08-10 23:36:13.125 222 12595.25 133.57 55016.93 88888.00 2011-08-10 23:36:13.250 222 12595.23 133.55 55016.88 88888.00 2011-08-10 23:36:13.375 222 12595.25 133.57 55016.85 88888.00 2011-08-10 23:36:13.500 222 12595.27 133.60 55016.88 88888.00 2011-08-10 23:36:13.625 222 12595.30 133.62 55016.90 88888.00 2011-08-10 23:36:13.750 222 12595.27 133.60 55016.90 88888.00 2011-08-10 23:36:13.875 222 12595.20 133.62 55016.93 88888.00 2011-08-10 23:36:14.000 222 12595.20 133.65 55016.90 88888.00 2011-08-10 23:36:14.125 222 12595.23 133.68 55016.90 88888.00 2011-08-10 23:36:14.250 222 12595.25 133.62 55016.90 88888.00 2011-08-10 23:36:14.375 222 12595.27 133.65 55016.93 88888.00 2011-08-10 23:36:14.500 222 12595.30 133.65 55016.93 88888.00 2011-08-10 23:36:14.625 222 12595.25 133.62 55016.93 88888.00 2011-08-10 23:36:14.750 222 12595.20 133.62 55016.93 88888.00 2011-08-10 23:36:14.875 222 12595.17 133.65 55016.95 88888.00 2011-08-10 23:36:15.000 222 12595.15 133.62 55016.95 88888.00 2011-08-10 23:36:15.125 222 12595.17 133.60 55016.95 88888.00 2011-08-10 23:36:15.250 222 12595.17 133.62 55016.97 88888.00 2011-08-10 23:36:15.375 222 12595.20 133.65 55016.95 88888.00 2011-08-10 23:36:15.500 222 12595.20 133.65 55016.93 88888.00 2011-08-10 23:36:15.625 222 12595.20 133.65 55016.95 88888.00 2011-08-10 23:36:15.750 222 12595.23 133.68 55016.95 88888.00 2011-08-10 23:36:15.875 222 12595.25 133.70 55016.95 88888.00 2011-08-10 23:36:16.000 222 12595.27 133.70 55016.97 88888.00 2011-08-10 23:36:16.125 222 12595.25 133.70 55017.00 88888.00 2011-08-10 23:36:16.250 222 12595.23 133.70 55017.00 88888.00 2011-08-10 23:36:16.375 222 12595.27 133.72 55017.05 88888.00 2011-08-10 23:36:16.500 222 12595.27 133.72 55017.03 88888.00 2011-08-10 23:36:16.625 222 12595.25 133.70 55016.97 88888.00 2011-08-10 23:36:16.750 222 12595.25 133.68 55016.97 88888.00 2011-08-10 23:36:16.875 222 12595.23 133.68 55016.95 88888.00 2011-08-10 23:36:17.000 222 12595.20 133.70 55016.95 88888.00 2011-08-10 23:36:17.125 222 12595.20 133.70 55017.00 88888.00 2011-08-10 23:36:17.250 222 12595.17 133.68 55017.00 88888.00 2011-08-10 23:36:17.375 222 12595.20 133.70 55017.00 88888.00 2011-08-10 23:36:17.500 222 12595.17 133.72 55017.03 88888.00 2011-08-10 23:36:17.625 222 12595.15 133.75 55017.05 88888.00 2011-08-10 23:36:17.750 222 12595.15 133.70 55017.03 88888.00 2011-08-10 23:36:17.875 222 12595.15 133.70 55017.00 88888.00 2011-08-10 23:36:18.000 222 12595.15 133.68 55016.97 88888.00 2011-08-10 23:36:18.125 222 12595.15 133.70 55016.95 88888.00 2011-08-10 23:36:18.250 222 12595.10 133.72 55016.97 88888.00 2011-08-10 23:36:18.375 222 12595.10 133.75 55016.97 88888.00 2011-08-10 23:36:18.500 222 12595.12 133.75 55017.00 88888.00 2011-08-10 23:36:18.625 222 12595.15 133.72 55016.95 88888.00 2011-08-10 23:36:18.750 222 12595.15 133.75 55017.00 88888.00 2011-08-10 23:36:18.875 222 12595.15 133.75 55017.03 88888.00 2011-08-10 23:36:19.000 222 12595.15 133.72 55016.95 88888.00 2011-08-10 23:36:19.125 222 12595.12 133.70 55016.93 88888.00 2011-08-10 23:36:19.250 222 12595.10 133.70 55016.97 88888.00 2011-08-10 23:36:19.375 222 12595.15 133.80 55017.05 88888.00 2011-08-10 23:36:19.500 222 12595.08 133.80 55017.07 88888.00 2011-08-10 23:36:19.625 222 12595.02 133.78 55017.05 88888.00 2011-08-10 23:36:19.750 222 12595.05 133.78 55017.05 88888.00 2011-08-10 23:36:19.875 222 12595.08 133.75 55017.07 88888.00 2011-08-10 23:36:20.000 222 12595.02 133.75 55017.07 88888.00 2011-08-10 23:36:20.125 222 12595.02 133.80 55017.10 88888.00 2011-08-10 23:36:20.250 222 12595.05 133.78 55017.07 88888.00 2011-08-10 23:36:20.375 222 12595.08 133.75 55017.05 88888.00 2011-08-10 23:36:20.500 222 12595.05 133.80 55017.05 88888.00 2011-08-10 23:36:20.625 222 12594.95 133.80 55017.05 88888.00 2011-08-10 23:36:20.750 222 12594.85 133.80 55017.05 88888.00 2011-08-10 23:36:20.875 222 12594.83 133.82 55017.03 88888.00 2011-08-10 23:36:21.000 222 12594.88 133.78 55017.03 88888.00 2011-08-10 23:36:21.125 222 12594.95 133.78 55017.05 88888.00 2011-08-10 23:36:21.250 222 12594.90 133.78 55017.07 88888.00 2011-08-10 23:36:21.375 222 12594.88 133.82 55017.07 88888.00 2011-08-10 23:36:21.500 222 12594.88 133.80 55017.05 88888.00 2011-08-10 23:36:21.625 222 12594.90 133.82 55017.03 88888.00 2011-08-10 23:36:21.750 222 12594.83 133.80 55017.00 88888.00 2011-08-10 23:36:21.875 222 12594.85 133.78 55017.00 88888.00 2011-08-10 23:36:22.000 222 12594.83 133.78 55017.03 88888.00 2011-08-10 23:36:22.125 222 12594.83 133.80 55017.07 88888.00 2011-08-10 23:36:22.250 222 12594.80 133.82 55017.10 88888.00 2011-08-10 23:36:22.375 222 12594.83 133.85 55017.12 88888.00 2011-08-10 23:36:22.500 222 12594.77 133.82 55017.10 88888.00 2011-08-10 23:36:22.625 222 12594.77 133.82 55017.07 88888.00 2011-08-10 23:36:22.750 222 12594.75 133.82 55017.07 88888.00 2011-08-10 23:36:22.875 222 12594.75 133.85 55017.07 88888.00 2011-08-10 23:36:23.000 222 12594.77 133.82 55017.07 88888.00 2011-08-10 23:36:23.125 222 12594.77 133.80 55017.10 88888.00 2011-08-10 23:36:23.250 222 12594.73 133.80 55017.12 88888.00 2011-08-10 23:36:23.375 222 12594.73 133.82 55017.12 88888.00 2011-08-10 23:36:23.500 222 12594.75 133.82 55017.12 88888.00 2011-08-10 23:36:23.625 222 12594.80 133.85 55017.12 88888.00 2011-08-10 23:36:23.750 222 12594.77 133.82 55017.12 88888.00 2011-08-10 23:36:23.875 222 12594.77 133.85 55017.12 88888.00 2011-08-10 23:36:24.000 222 12594.73 133.85 55017.15 88888.00 2011-08-10 23:36:24.125 222 12594.73 133.85 55017.15 88888.00 2011-08-10 23:36:24.250 222 12594.67 133.82 55017.15 88888.00 2011-08-10 23:36:24.375 222 12594.67 133.82 55017.15 88888.00 2011-08-10 23:36:24.500 222 12594.58 133.82 55017.15 88888.00 2011-08-10 23:36:24.625 222 12594.55 133.88 55017.15 88888.00 2011-08-10 23:36:24.750 222 12594.58 133.88 55017.10 88888.00 2011-08-10 23:36:24.875 222 12594.67 133.90 55017.10 88888.00 2011-08-10 23:36:25.000 222 12594.67 133.88 55017.12 88888.00 2011-08-10 23:36:25.125 222 12594.60 133.85 55017.12 88888.00 2011-08-10 23:36:25.250 222 12594.55 133.82 55017.12 88888.00 2011-08-10 23:36:25.375 222 12594.52 133.90 55017.18 88888.00 2011-08-10 23:36:25.500 222 12594.48 133.85 55017.18 88888.00 2011-08-10 23:36:25.625 222 12594.55 133.88 55017.15 88888.00 2011-08-10 23:36:25.750 222 12594.60 133.88 55017.18 88888.00 2011-08-10 23:36:25.875 222 12594.58 133.88 55017.18 88888.00 2011-08-10 23:36:26.000 222 12594.55 133.88 55017.18 88888.00 2011-08-10 23:36:26.125 222 12594.55 133.90 55017.18 88888.00 2011-08-10 23:36:26.250 222 12594.52 133.88 55017.20 88888.00 2011-08-10 23:36:26.375 222 12594.48 133.88 55017.20 88888.00 2011-08-10 23:36:26.500 222 12594.42 133.88 55017.20 88888.00 2011-08-10 23:36:26.625 222 12594.42 133.85 55017.20 88888.00 2011-08-10 23:36:26.750 222 12594.45 133.88 55017.20 88888.00 2011-08-10 23:36:26.875 222 12594.45 133.90 55017.22 88888.00 2011-08-10 23:36:27.000 222 12594.48 133.93 55017.22 88888.00 2011-08-10 23:36:27.125 222 12594.42 133.90 55017.25 88888.00 2011-08-10 23:36:27.250 222 12594.40 133.90 55017.28 88888.00 2011-08-10 23:36:27.375 222 12594.42 133.90 55017.28 88888.00 2011-08-10 23:36:27.500 222 12594.45 133.88 55017.25 88888.00 2011-08-10 23:36:27.625 222 12594.40 133.88 55017.25 88888.00 2011-08-10 23:36:27.750 222 12594.38 133.88 55017.25 88888.00 2011-08-10 23:36:27.875 222 12594.38 133.93 55017.28 88888.00 2011-08-10 23:36:28.000 222 12594.35 133.90 55017.25 88888.00 2011-08-10 23:36:28.125 222 12594.38 133.90 55017.22 88888.00 2011-08-10 23:36:28.250 222 12594.30 133.90 55017.25 88888.00 2011-08-10 23:36:28.375 222 12594.23 133.93 55017.30 88888.00 2011-08-10 23:36:28.500 222 12594.23 133.90 55017.30 88888.00 2011-08-10 23:36:28.625 222 12594.23 133.90 55017.28 88888.00 2011-08-10 23:36:28.750 222 12594.25 133.90 55017.28 88888.00 2011-08-10 23:36:28.875 222 12594.27 133.93 55017.28 88888.00 2011-08-10 23:36:29.000 222 12594.27 133.90 55017.25 88888.00 2011-08-10 23:36:29.125 222 12594.30 133.90 55017.28 88888.00 2011-08-10 23:36:29.250 222 12594.27 133.88 55017.28 88888.00 2011-08-10 23:36:29.375 222 12594.25 133.88 55017.25 88888.00 2011-08-10 23:36:29.500 222 12594.17 133.90 55017.30 88888.00 2011-08-10 23:36:29.625 222 12594.23 133.90 55017.32 88888.00 2011-08-10 23:36:29.750 222 12594.25 133.90 55017.32 88888.00 2011-08-10 23:36:29.875 222 12594.27 133.90 55017.30 88888.00 2011-08-10 23:36:30.000 222 12594.20 133.90 55017.30 88888.00 2011-08-10 23:36:30.125 222 12594.12 133.90 55017.32 88888.00 2011-08-10 23:36:30.250 222 12594.02 133.90 55017.32 88888.00 2011-08-10 23:36:30.375 222 12594.12 133.93 55017.32 88888.00 2011-08-10 23:36:30.500 222 12594.10 133.95 55017.35 88888.00 2011-08-10 23:36:30.625 222 12594.05 133.93 55017.32 88888.00 2011-08-10 23:36:30.750 222 12594.02 133.93 55017.28 88888.00 2011-08-10 23:36:30.875 222 12594.08 133.93 55017.30 88888.00 2011-08-10 23:36:31.000 222 12594.08 133.90 55017.28 88888.00 2011-08-10 23:36:31.125 222 12594.05 133.88 55017.30 88888.00 2011-08-10 23:36:31.250 222 12594.05 133.90 55017.32 88888.00 2011-08-10 23:36:31.375 222 12594.08 133.93 55017.32 88888.00 2011-08-10 23:36:31.500 222 12594.08 133.95 55017.32 88888.00 2011-08-10 23:36:31.625 222 12594.00 133.95 55017.30 88888.00 2011-08-10 23:36:31.750 222 12593.98 133.97 55017.32 88888.00 2011-08-10 23:36:31.875 222 12594.00 134.00 55017.35 88888.00 2011-08-10 23:36:32.000 222 12594.02 133.95 55017.35 88888.00 2011-08-10 23:36:32.125 222 12593.98 133.93 55017.38 88888.00 2011-08-10 23:36:32.250 222 12593.88 133.93 55017.35 88888.00 2011-08-10 23:36:32.375 222 12593.85 133.95 55017.35 88888.00 2011-08-10 23:36:32.500 222 12593.92 133.95 55017.35 88888.00 2011-08-10 23:36:32.625 222 12593.98 133.97 55017.38 88888.00 2011-08-10 23:36:32.750 222 12594.02 133.95 55017.40 88888.00 2011-08-10 23:36:32.875 222 12593.98 133.95 55017.40 88888.00 2011-08-10 23:36:33.000 222 12593.98 133.93 55017.35 88888.00 2011-08-10 23:36:33.125 222 12593.92 133.93 55017.35 88888.00 2011-08-10 23:36:33.250 222 12593.85 133.93 55017.38 88888.00 2011-08-10 23:36:33.375 222 12593.92 133.97 55017.40 88888.00 2011-08-10 23:36:33.500 222 12593.90 133.93 55017.38 88888.00 2011-08-10 23:36:33.625 222 12593.85 133.93 55017.32 88888.00 2011-08-10 23:36:33.750 222 12593.85 133.93 55017.38 88888.00 2011-08-10 23:36:33.875 222 12593.88 133.97 55017.35 88888.00 2011-08-10 23:36:34.000 222 12593.88 133.97 55017.35 88888.00 2011-08-10 23:36:34.125 222 12593.83 133.95 55017.38 88888.00 2011-08-10 23:36:34.250 222 12593.77 133.95 55017.38 88888.00 2011-08-10 23:36:34.375 222 12593.80 133.93 55017.35 88888.00 2011-08-10 23:36:34.500 222 12593.77 133.95 55017.38 88888.00 2011-08-10 23:36:34.625 222 12593.70 133.95 55017.40 88888.00 2011-08-10 23:36:34.750 222 12593.73 134.00 55017.40 88888.00 2011-08-10 23:36:34.875 222 12593.77 133.97 55017.43 88888.00 2011-08-10 23:36:35.000 222 12593.80 133.97 55017.40 88888.00 2011-08-10 23:36:35.125 222 12593.73 133.97 55017.38 88888.00 2011-08-10 23:36:35.250 222 12593.73 133.95 55017.40 88888.00 2011-08-10 23:36:35.375 222 12593.70 133.95 55017.38 88888.00 2011-08-10 23:36:35.500 222 12593.65 133.93 55017.38 88888.00 2011-08-10 23:36:35.625 222 12593.62 133.97 55017.40 88888.00 2011-08-10 23:36:35.750 222 12593.62 133.97 55017.38 88888.00 2011-08-10 23:36:35.875 222 12593.70 133.95 55017.40 88888.00 2011-08-10 23:36:36.000 222 12593.70 133.95 55017.38 88888.00 2011-08-10 23:36:36.125 222 12593.65 133.97 55017.40 88888.00 2011-08-10 23:36:36.250 222 12593.60 133.95 55017.40 88888.00 2011-08-10 23:36:36.375 222 12593.65 133.97 55017.40 88888.00 2011-08-10 23:36:36.500 222 12593.60 133.95 55017.43 88888.00 2011-08-10 23:36:36.625 222 12593.60 133.95 55017.40 88888.00 2011-08-10 23:36:36.750 222 12593.58 133.95 55017.38 88888.00 2011-08-10 23:36:36.875 222 12593.60 133.95 55017.38 88888.00 2011-08-10 23:36:37.000 222 12593.60 133.93 55017.40 88888.00 2011-08-10 23:36:37.125 222 12593.60 133.95 55017.43 88888.00 2011-08-10 23:36:37.250 222 12593.55 133.95 55017.45 88888.00 2011-08-10 23:36:37.375 222 12593.58 133.97 55017.43 88888.00 2011-08-10 23:36:37.500 222 12593.62 133.95 55017.40 88888.00 2011-08-10 23:36:37.625 222 12593.60 133.95 55017.40 88888.00 2011-08-10 23:36:37.750 222 12593.55 133.97 55017.40 88888.00 2011-08-10 23:36:37.875 222 12593.60 133.95 55017.43 88888.00 2011-08-10 23:36:38.000 222 12593.58 133.95 55017.40 88888.00 2011-08-10 23:36:38.125 222 12593.52 133.95 55017.40 88888.00 2011-08-10 23:36:38.250 222 12593.50 133.93 55017.43 88888.00 2011-08-10 23:36:38.375 222 12593.58 134.00 55017.45 88888.00 2011-08-10 23:36:38.500 222 12593.55 134.00 55017.43 88888.00 2011-08-10 23:36:38.625 222 12593.52 133.95 55017.40 88888.00 2011-08-10 23:36:38.750 222 12593.55 133.95 55017.43 88888.00 2011-08-10 23:36:38.875 222 12593.50 133.93 55017.43 88888.00 2011-08-10 23:36:39.000 222 12593.50 133.90 55017.43 88888.00 2011-08-10 23:36:39.125 222 12593.52 133.93 55017.45 88888.00 2011-08-10 23:36:39.250 222 12593.50 133.90 55017.45 88888.00 2011-08-10 23:36:39.375 222 12593.50 133.90 55017.43 88888.00 2011-08-10 23:36:39.500 222 12593.45 133.90 55017.43 88888.00 2011-08-10 23:36:39.625 222 12593.42 133.93 55017.45 88888.00 2011-08-10 23:36:39.750 222 12593.42 133.93 55017.45 88888.00 2011-08-10 23:36:39.875 222 12593.48 133.90 55017.43 88888.00 2011-08-10 23:36:40.000 222 12593.48 133.88 55017.38 88888.00 2011-08-10 23:36:40.125 222 12593.42 133.93 55017.43 88888.00 2011-08-10 23:36:40.250 222 12593.40 133.90 55017.45 88888.00 2011-08-10 23:36:40.375 222 12593.45 133.90 55017.45 88888.00 2011-08-10 23:36:40.500 222 12593.38 133.90 55017.47 88888.00 2011-08-10 23:36:40.625 222 12593.33 133.93 55017.47 88888.00 2011-08-10 23:36:40.750 222 12593.35 133.93 55017.50 88888.00 2011-08-10 23:36:40.875 222 12593.33 133.93 55017.50 88888.00 2011-08-10 23:36:41.000 222 12593.38 133.95 55017.50 88888.00 2011-08-10 23:36:41.125 222 12593.42 133.95 55017.50 88888.00 2011-08-10 23:36:41.250 222 12593.38 133.90 55017.47 88888.00 2011-08-10 23:36:41.375 222 12593.40 133.93 55017.45 88888.00 2011-08-10 23:36:41.500 222 12593.40 133.93 55017.47 88888.00 2011-08-10 23:36:41.625 222 12593.40 133.93 55017.45 88888.00 2011-08-10 23:36:41.750 222 12593.35 133.93 55017.47 88888.00 2011-08-10 23:36:41.875 222 12593.35 133.93 55017.50 88888.00 2011-08-10 23:36:42.000 222 12593.35 133.90 55017.47 88888.00 2011-08-10 23:36:42.125 222 12593.40 133.88 55017.47 88888.00 2011-08-10 23:36:42.250 222 12593.42 133.85 55017.47 88888.00 2011-08-10 23:36:42.375 222 12593.45 133.85 55017.50 88888.00 2011-08-10 23:36:42.500 222 12593.40 133.88 55017.50 88888.00 2011-08-10 23:36:42.625 222 12593.40 133.88 55017.47 88888.00 2011-08-10 23:36:42.750 222 12593.40 133.90 55017.47 88888.00 2011-08-10 23:36:42.875 222 12593.42 133.90 55017.45 88888.00 2011-08-10 23:36:43.000 222 12593.40 133.88 55017.45 88888.00 2011-08-10 23:36:43.125 222 12593.42 133.85 55017.47 88888.00 2011-08-10 23:36:43.250 222 12593.40 133.82 55017.47 88888.00 2011-08-10 23:36:43.375 222 12593.40 133.82 55017.45 88888.00 2011-08-10 23:36:43.500 222 12593.38 133.82 55017.43 88888.00 2011-08-10 23:36:43.625 222 12593.33 133.82 55017.43 88888.00 2011-08-10 23:36:43.750 222 12593.33 133.80 55017.45 88888.00 2011-08-10 23:36:43.875 222 12593.35 133.82 55017.47 88888.00 2011-08-10 23:36:44.000 222 12593.35 133.82 55017.47 88888.00 2011-08-10 23:36:44.125 222 12593.33 133.82 55017.47 88888.00 2011-08-10 23:36:44.250 222 12593.27 133.82 55017.50 88888.00 2011-08-10 23:36:44.375 222 12593.30 133.88 55017.53 88888.00 2011-08-10 23:36:44.500 222 12593.27 133.85 55017.50 88888.00 2011-08-10 23:36:44.625 222 12593.23 133.80 55017.50 88888.00 2011-08-10 23:36:44.750 222 12593.23 133.82 55017.47 88888.00 2011-08-10 23:36:44.875 222 12593.25 133.80 55017.45 88888.00 2011-08-10 23:36:45.000 222 12593.30 133.80 55017.45 88888.00 2011-08-10 23:36:45.125 222 12593.23 133.80 55017.45 88888.00 2011-08-10 23:36:45.250 222 12593.20 133.75 55017.45 88888.00 2011-08-10 23:36:45.375 222 12593.20 133.72 55017.45 88888.00 2011-08-10 23:36:45.500 222 12593.17 133.70 55017.45 88888.00 2011-08-10 23:36:45.625 222 12593.15 133.70 55017.47 88888.00 2011-08-10 23:36:45.750 222 12593.17 133.70 55017.47 88888.00 2011-08-10 23:36:45.875 222 12593.15 133.72 55017.47 88888.00 2011-08-10 23:36:46.000 222 12593.15 133.72 55017.47 88888.00 2011-08-10 23:36:46.125 222 12593.17 133.75 55017.50 88888.00 2011-08-10 23:36:46.250 222 12593.17 133.72 55017.50 88888.00 2011-08-10 23:36:46.375 222 12593.20 133.72 55017.47 88888.00 2011-08-10 23:36:46.500 222 12593.20 133.70 55017.50 88888.00 2011-08-10 23:36:46.625 222 12593.17 133.68 55017.50 88888.00 2011-08-10 23:36:46.750 222 12593.17 133.70 55017.50 88888.00 2011-08-10 23:36:46.875 222 12593.23 133.68 55017.47 88888.00 2011-08-10 23:36:47.000 222 12593.25 133.68 55017.47 88888.00 2011-08-10 23:36:47.125 222 12593.20 133.68 55017.50 88888.00 2011-08-10 23:36:47.250 222 12593.15 133.62 55017.50 88888.00 2011-08-10 23:36:47.375 222 12593.17 133.65 55017.50 88888.00 2011-08-10 23:36:47.500 222 12593.17 133.62 55017.50 88888.00 2011-08-10 23:36:47.625 222 12593.17 133.62 55017.47 88888.00 2011-08-10 23:36:47.750 222 12593.15 133.65 55017.50 88888.00 2011-08-10 23:36:47.875 222 12593.20 133.62 55017.50 88888.00 2011-08-10 23:36:48.000 222 12593.20 133.65 55017.50 88888.00 2011-08-10 23:36:48.125 222 12593.12 133.65 55017.53 88888.00 2011-08-10 23:36:48.250 222 12593.12 133.62 55017.53 88888.00 2011-08-10 23:36:48.375 222 12593.12 133.60 55017.50 88888.00 2011-08-10 23:36:48.500 222 12593.20 133.60 55017.53 88888.00 2011-08-10 23:36:48.625 222 12593.25 133.60 55017.55 88888.00 2011-08-10 23:36:48.750 222 12593.25 133.57 55017.57 88888.00 2011-08-10 23:36:48.875 222 12593.23 133.57 55017.57 88888.00 2011-08-10 23:36:49.000 222 12593.20 133.57 55017.53 88888.00 2011-08-10 23:36:49.125 222 12593.23 133.57 55017.53 88888.00 2011-08-10 23:36:49.250 222 12593.20 133.53 55017.53 88888.00 2011-08-10 23:36:49.375 222 12593.23 133.53 55017.53 88888.00 2011-08-10 23:36:49.500 222 12593.23 133.53 55017.53 88888.00 2011-08-10 23:36:49.625 222 12593.23 133.53 55017.50 88888.00 2011-08-10 23:36:49.750 222 12593.20 133.53 55017.53 88888.00 2011-08-10 23:36:49.875 222 12593.20 133.50 55017.53 88888.00 2011-08-10 23:36:50.000 222 12593.23 133.45 55017.50 88888.00 2011-08-10 23:36:50.125 222 12593.23 133.45 55017.50 88888.00 2011-08-10 23:36:50.250 222 12593.17 133.47 55017.50 88888.00 2011-08-10 23:36:50.375 222 12593.25 133.50 55017.50 88888.00 2011-08-10 23:36:50.500 222 12593.25 133.47 55017.47 88888.00 2011-08-10 23:36:50.625 222 12593.25 133.45 55017.50 88888.00 2011-08-10 23:36:50.750 222 12593.25 133.45 55017.50 88888.00 2011-08-10 23:36:50.875 222 12593.27 133.47 55017.50 88888.00 2011-08-10 23:36:51.000 222 12593.30 133.47 55017.47 88888.00 2011-08-10 23:36:51.125 222 12593.30 133.45 55017.47 88888.00 2011-08-10 23:36:51.250 222 12593.15 133.40 55017.53 88888.00 2011-08-10 23:36:51.375 222 12593.12 133.43 55017.53 88888.00 2011-08-10 23:36:51.500 222 12593.17 133.40 55017.47 88888.00 2011-08-10 23:36:51.625 222 12593.15 133.40 55017.47 88888.00 2011-08-10 23:36:51.750 222 12593.17 133.38 55017.45 88888.00 2011-08-10 23:36:51.875 222 12593.27 133.35 55017.45 88888.00 2011-08-10 23:36:52.000 222 12593.27 133.38 55017.45 88888.00 2011-08-10 23:36:52.125 222 12593.20 133.38 55017.53 88888.00 2011-08-10 23:36:52.250 222 12593.12 133.32 55017.50 88888.00 2011-08-10 23:36:52.375 222 12593.15 133.28 55017.50 88888.00 2011-08-10 23:36:52.500 222 12593.15 133.30 55017.50 88888.00 2011-08-10 23:36:52.625 222 12593.12 133.28 55017.50 88888.00 2011-08-10 23:36:52.750 222 12593.12 133.28 55017.50 88888.00 2011-08-10 23:36:52.875 222 12593.17 133.28 55017.47 88888.00 2011-08-10 23:36:53.000 222 12593.17 133.25 55017.50 88888.00 2011-08-10 23:36:53.125 222 12593.15 133.25 55017.50 88888.00 2011-08-10 23:36:53.250 222 12593.15 133.22 55017.47 88888.00 2011-08-10 23:36:53.375 222 12593.15 133.20 55017.43 88888.00 2011-08-10 23:36:53.500 222 12593.15 133.20 55017.45 88888.00 2011-08-10 23:36:53.625 222 12593.17 133.20 55017.47 88888.00 2011-08-10 23:36:53.750 222 12593.17 133.22 55017.50 88888.00 2011-08-10 23:36:53.875 222 12593.20 133.20 55017.50 88888.00 2011-08-10 23:36:54.000 222 12593.25 133.22 55017.50 88888.00 2011-08-10 23:36:54.125 222 12593.25 133.18 55017.50 88888.00 2011-08-10 23:36:54.250 222 12593.25 133.15 55017.50 88888.00 2011-08-10 23:36:54.375 222 12593.33 133.18 55017.47 88888.00 2011-08-10 23:36:54.500 222 12593.40 133.18 55017.45 88888.00 2011-08-10 23:36:54.625 222 12593.38 133.18 55017.45 88888.00 2011-08-10 23:36:54.750 222 12593.35 133.18 55017.47 88888.00 2011-08-10 23:36:54.875 222 12593.33 133.15 55017.45 88888.00 2011-08-10 23:36:55.000 222 12593.38 133.12 55017.43 88888.00 2011-08-10 23:36:55.125 222 12593.38 133.12 55017.45 88888.00 2011-08-10 23:36:55.250 222 12593.35 133.12 55017.43 88888.00 2011-08-10 23:36:55.375 222 12593.40 133.10 55017.40 88888.00 2011-08-10 23:36:55.500 222 12593.35 133.12 55017.40 88888.00 2011-08-10 23:36:55.625 222 12593.33 133.15 55017.40 88888.00 2011-08-10 23:36:55.750 222 12593.33 133.15 55017.40 88888.00 2011-08-10 23:36:55.875 222 12593.35 133.10 55017.47 88888.00 2011-08-10 23:36:56.000 222 12593.35 133.10 55017.47 88888.00 2011-08-10 23:36:56.125 222 12593.42 133.12 55017.45 88888.00 2011-08-10 23:36:56.250 222 12593.45 133.05 55017.45 88888.00 2011-08-10 23:36:56.375 222 12593.40 133.03 55017.40 88888.00 2011-08-10 23:36:56.500 222 12593.35 133.03 55017.40 88888.00 2011-08-10 23:36:56.625 222 12593.35 133.03 55017.43 88888.00 2011-08-10 23:36:56.750 222 12593.42 133.05 55017.45 88888.00 2011-08-10 23:36:56.875 222 12593.48 133.03 55017.45 88888.00 2011-08-10 23:36:57.000 222 12593.45 133.00 55017.43 88888.00 2011-08-10 23:36:57.125 222 12593.42 133.00 55017.43 88888.00 2011-08-10 23:36:57.250 222 12593.38 132.97 55017.45 88888.00 2011-08-10 23:36:57.375 222 12593.40 133.00 55017.45 88888.00 2011-08-10 23:36:57.500 222 12593.40 132.97 55017.45 88888.00 2011-08-10 23:36:57.625 222 12593.42 132.95 55017.45 88888.00 2011-08-10 23:36:57.750 222 12593.48 132.97 55017.43 88888.00 2011-08-10 23:36:57.875 222 12593.52 132.97 55017.38 88888.00 2011-08-10 23:36:58.000 222 12593.58 132.97 55017.40 88888.00 2011-08-10 23:36:58.125 222 12593.55 132.93 55017.43 88888.00 2011-08-10 23:36:58.250 222 12593.48 132.90 55017.38 88888.00 2011-08-10 23:36:58.375 222 12593.55 132.93 55017.35 88888.00 2011-08-10 23:36:58.500 222 12593.52 132.93 55017.38 88888.00 2011-08-10 23:36:58.625 222 12593.52 132.95 55017.43 88888.00 2011-08-10 23:36:58.750 222 12593.48 132.95 55017.43 88888.00 2011-08-10 23:36:58.875 222 12593.48 132.93 55017.43 88888.00 2011-08-10 23:36:59.000 222 12593.52 132.93 55017.43 88888.00 2011-08-10 23:36:59.125 222 12593.50 132.88 55017.43 88888.00 2011-08-10 23:36:59.250 222 12593.48 132.88 55017.40 88888.00 2011-08-10 23:36:59.375 222 12593.52 132.88 55017.38 88888.00 2011-08-10 23:36:59.500 222 12593.52 132.90 55017.38 88888.00 2011-08-10 23:36:59.625 222 12593.50 132.93 55017.40 88888.00 2011-08-10 23:36:59.750 222 12593.55 132.88 55017.40 88888.00 2011-08-10 23:36:59.875 222 12593.58 132.88 55017.43 88888.00 2011-08-10 23:37:00.000 222 12593.55 132.88 55017.40 88888.00 2011-08-10 23:37:00.125 222 12593.55 132.88 55017.38 88888.00 2011-08-10 23:37:00.250 222 12593.50 132.85 55017.35 88888.00 2011-08-10 23:37:00.375 222 12593.62 132.88 55017.38 88888.00 2011-08-10 23:37:00.500 222 12593.67 132.90 55017.38 88888.00 2011-08-10 23:37:00.625 222 12593.65 132.88 55017.38 88888.00 2011-08-10 23:37:00.750 222 12593.60 132.85 55017.40 88888.00 2011-08-10 23:37:00.875 222 12593.55 132.82 55017.40 88888.00 2011-08-10 23:37:01.000 222 12593.60 132.82 55017.35 88888.00 2011-08-10 23:37:01.125 222 12593.62 132.80 55017.38 88888.00 2011-08-10 23:37:01.250 222 12593.60 132.78 55017.38 88888.00 2011-08-10 23:37:01.375 222 12593.62 132.80 55017.35 88888.00 2011-08-10 23:37:01.500 222 12593.65 132.80 55017.35 88888.00 2011-08-10 23:37:01.625 222 12593.62 132.78 55017.32 88888.00 2011-08-10 23:37:01.750 222 12593.58 132.80 55017.32 88888.00 2011-08-10 23:37:01.875 222 12593.62 132.80 55017.32 88888.00 2011-08-10 23:37:02.000 222 12593.65 132.78 55017.32 88888.00 2011-08-10 23:37:02.125 222 12593.73 132.80 55017.32 88888.00 2011-08-10 23:37:02.250 222 12593.75 132.82 55017.30 88888.00 2011-08-10 23:37:02.375 222 12593.77 132.82 55017.30 88888.00 2011-08-10 23:37:02.500 222 12593.73 132.80 55017.30 88888.00 2011-08-10 23:37:02.625 222 12593.75 132.80 55017.28 88888.00 2011-08-10 23:37:02.750 222 12593.75 132.78 55017.28 88888.00 2011-08-10 23:37:02.875 222 12593.75 132.78 55017.25 88888.00 2011-08-10 23:37:03.000 222 12593.77 132.78 55017.25 88888.00 2011-08-10 23:37:03.125 222 12593.80 132.78 55017.28 88888.00 2011-08-10 23:37:03.250 222 12593.75 132.72 55017.28 88888.00 2011-08-10 23:37:03.375 222 12593.77 132.75 55017.28 88888.00 2011-08-10 23:37:03.500 222 12593.80 132.78 55017.25 88888.00 2011-08-10 23:37:03.625 222 12593.83 132.75 55017.28 88888.00 2011-08-10 23:37:03.750 222 12593.83 132.75 55017.28 88888.00 2011-08-10 23:37:03.875 222 12593.85 132.72 55017.22 88888.00 2011-08-10 23:37:04.000 222 12593.88 132.72 55017.22 88888.00 2011-08-10 23:37:04.125 222 12593.90 132.75 55017.25 88888.00 2011-08-10 23:37:04.250 222 12593.85 132.72 55017.25 88888.00 2011-08-10 23:37:04.375 222 12593.80 132.70 55017.22 88888.00 2011-08-10 23:37:04.500 222 12593.83 132.68 55017.25 88888.00 2011-08-10 23:37:04.625 222 12593.92 132.75 55017.28 88888.00 2011-08-10 23:37:04.750 222 12593.92 132.75 55017.28 88888.00 2011-08-10 23:37:04.875 222 12593.90 132.75 55017.28 88888.00 2011-08-10 23:37:05.000 222 12593.98 132.72 55017.28 88888.00 2011-08-10 23:37:05.125 222 12594.00 132.72 55017.30 88888.00 2011-08-10 23:37:05.250 222 12594.00 132.70 55017.28 88888.00 2011-08-10 23:37:05.375 222 12594.05 132.70 55017.28 88888.00 2011-08-10 23:37:05.500 222 12594.02 132.68 55017.28 88888.00 2011-08-10 23:37:05.625 222 12593.98 132.70 55017.25 88888.00 2011-08-10 23:37:05.750 222 12594.02 132.68 55017.22 88888.00 2011-08-10 23:37:05.875 222 12594.10 132.70 55017.25 88888.00 2011-08-10 23:37:06.000 222 12594.17 132.70 55017.25 88888.00 2011-08-10 23:37:06.125 222 12594.17 132.70 55017.25 88888.00 2011-08-10 23:37:06.250 222 12594.12 132.70 55017.25 88888.00 2011-08-10 23:37:06.375 222 12594.12 132.68 55017.20 88888.00 2011-08-10 23:37:06.500 222 12594.15 132.68 55017.20 88888.00 2011-08-10 23:37:06.625 222 12594.15 132.65 55017.20 88888.00 2011-08-10 23:37:06.750 222 12594.15 132.65 55017.18 88888.00 2011-08-10 23:37:06.875 222 12594.17 132.68 55017.18 88888.00 2011-08-10 23:37:07.000 222 12594.17 132.65 55017.18 88888.00 2011-08-10 23:37:07.125 222 12594.20 132.62 55017.18 88888.00 2011-08-10 23:37:07.250 222 12594.17 132.60 55017.20 88888.00 2011-08-10 23:37:07.375 222 12594.20 132.60 55017.20 88888.00 2011-08-10 23:37:07.500 222 12594.23 132.60 55017.20 88888.00 2011-08-10 23:37:07.625 222 12594.25 132.60 55017.18 88888.00 2011-08-10 23:37:07.750 222 12594.25 132.62 55017.20 88888.00 2011-08-10 23:37:07.875 222 12594.30 132.65 55017.20 88888.00 2011-08-10 23:37:08.000 222 12594.35 132.62 55017.18 88888.00 2011-08-10 23:37:08.125 222 12594.40 132.65 55017.18 88888.00 2011-08-10 23:37:08.250 222 12594.42 132.60 55017.20 88888.00 2011-08-10 23:37:08.375 222 12594.45 132.57 55017.22 88888.00 2011-08-10 23:37:08.500 222 12594.38 132.60 55017.20 88888.00 2011-08-10 23:37:08.625 222 12594.35 132.62 55017.20 88888.00 2011-08-10 23:37:08.750 222 12594.38 132.65 55017.18 88888.00 2011-08-10 23:37:08.875 222 12594.38 132.60 55017.20 88888.00 2011-08-10 23:37:09.000 222 12594.42 132.60 55017.18 88888.00 2011-08-10 23:37:09.125 222 12594.38 132.57 55017.18 88888.00 2011-08-10 23:37:09.250 222 12594.33 132.60 55017.18 88888.00 2011-08-10 23:37:09.375 222 12594.42 132.62 55017.20 88888.00 2011-08-10 23:37:09.500 222 12594.45 132.62 55017.18 88888.00 2011-08-10 23:37:09.625 222 12594.42 132.60 55017.15 88888.00 2011-08-10 23:37:09.750 222 12594.40 132.60 55017.15 88888.00 2011-08-10 23:37:09.875 222 12594.40 132.57 55017.15 88888.00 2011-08-10 23:37:10.000 222 12594.40 132.55 55017.12 88888.00 2011-08-10 23:37:10.125 222 12594.45 132.57 55017.15 88888.00 2011-08-10 23:37:10.250 222 12594.48 132.57 55017.15 88888.00 2011-08-10 23:37:10.375 222 12594.50 132.60 55017.12 88888.00 2011-08-10 23:37:10.500 222 12594.48 132.57 55017.10 88888.00 2011-08-10 23:37:10.625 222 12594.48 132.55 55017.12 88888.00 2011-08-10 23:37:10.750 222 12594.48 132.53 55017.12 88888.00 2011-08-10 23:37:10.875 222 12594.50 132.55 55017.12 88888.00 2011-08-10 23:37:11.000 222 12594.50 132.55 55017.10 88888.00 2011-08-10 23:37:11.125 222 12594.55 132.55 55017.10 88888.00 2011-08-10 23:37:11.250 222 12594.58 132.53 55017.05 88888.00 2011-08-10 23:37:11.375 222 12594.62 132.53 55017.05 88888.00 2011-08-10 23:37:11.500 222 12594.58 132.50 55017.05 88888.00 2011-08-10 23:37:11.625 222 12594.55 132.50 55017.05 88888.00 2011-08-10 23:37:11.750 222 12594.55 132.53 55017.07 88888.00 2011-08-10 23:37:11.875 222 12594.52 132.55 55017.05 88888.00 2011-08-10 23:37:12.000 222 12594.60 132.55 55017.05 88888.00 2011-08-10 23:37:12.125 222 12594.62 132.57 55017.07 88888.00 2011-08-10 23:37:12.250 222 12594.65 132.55 55017.10 88888.00 2011-08-10 23:37:12.375 222 12594.70 132.57 55017.10 88888.00 2011-08-10 23:37:12.500 222 12594.67 132.57 55017.10 88888.00 2011-08-10 23:37:12.625 222 12594.67 132.55 55017.07 88888.00 2011-08-10 23:37:12.750 222 12594.67 132.53 55017.05 88888.00 2011-08-10 23:37:12.875 222 12594.70 132.55 55017.05 88888.00 2011-08-10 23:37:13.000 222 12594.67 132.55 55017.05 88888.00 2011-08-10 23:37:13.125 222 12594.77 132.55 55017.07 88888.00 2011-08-10 23:37:13.250 222 12594.75 132.53 55017.05 88888.00 2011-08-10 23:37:13.375 222 12594.77 132.55 55017.03 88888.00 2011-08-10 23:37:13.500 222 12594.83 132.55 55017.03 88888.00 2011-08-10 23:37:13.625 222 12594.83 132.53 55017.00 88888.00 2011-08-10 23:37:13.750 222 12594.83 132.55 55017.00 88888.00 2011-08-10 23:37:13.875 222 12594.85 132.57 55016.97 88888.00 2011-08-10 23:37:14.000 222 12594.85 132.53 55017.00 88888.00 2011-08-10 23:37:14.125 222 12594.85 132.55 55017.03 88888.00 2011-08-10 23:37:14.250 222 12594.83 132.55 55017.03 88888.00 2011-08-10 23:37:14.375 222 12594.90 132.55 55017.03 88888.00 2011-08-10 23:37:14.500 222 12594.90 132.55 55017.03 88888.00 2011-08-10 23:37:14.625 222 12594.90 132.53 55017.00 88888.00 2011-08-10 23:37:14.750 222 12594.92 132.53 55016.95 88888.00 2011-08-10 23:37:14.875 222 12594.92 132.53 55016.95 88888.00 2011-08-10 23:37:15.000 222 12594.88 132.55 55016.97 88888.00 2011-08-10 23:37:15.125 222 12594.90 132.55 55016.97 88888.00 2011-08-10 23:37:15.250 222 12594.90 132.53 55017.03 88888.00 2011-08-10 23:37:15.375 222 12594.90 132.50 55016.97 88888.00 2011-08-10 23:37:15.500 222 12594.92 132.47 55016.97 88888.00 2011-08-10 23:37:15.625 222 12594.98 132.53 55017.00 88888.00 2011-08-10 23:37:15.750 222 12595.00 132.55 55017.00 88888.00 2011-08-10 23:37:15.875 222 12595.00 132.55 55016.95 88888.00 2011-08-10 23:37:16.000 222 12595.02 132.55 55016.97 88888.00 2011-08-10 23:37:16.125 222 12595.12 132.50 55016.97 88888.00 2011-08-10 23:37:16.250 222 12595.12 132.50 55016.97 88888.00 2011-08-10 23:37:16.375 222 12595.12 132.53 55016.97 88888.00 2011-08-10 23:37:16.500 222 12595.10 132.53 55016.95 88888.00 2011-08-10 23:37:16.625 222 12595.08 132.50 55016.97 88888.00 2011-08-10 23:37:16.750 222 12595.10 132.53 55017.00 88888.00 2011-08-10 23:37:16.875 222 12595.12 132.55 55017.03 88888.00 2011-08-10 23:37:17.000 222 12595.08 132.53 55017.00 88888.00 2011-08-10 23:37:17.125 222 12595.10 132.55 55016.95 88888.00 2011-08-10 23:37:17.250 222 12595.10 132.55 55016.95 88888.00 2011-08-10 23:37:17.375 222 12595.08 132.57 55016.97 88888.00 2011-08-10 23:37:17.500 222 12595.08 132.57 55017.00 88888.00 2011-08-10 23:37:17.625 222 12595.10 132.57 55016.97 88888.00 2011-08-10 23:37:17.750 222 12595.17 132.55 55016.95 88888.00 2011-08-10 23:37:17.875 222 12595.17 132.55 55016.95 88888.00 2011-08-10 23:37:18.000 222 12595.17 132.55 55016.93 88888.00 2011-08-10 23:37:18.125 222 12595.15 132.55 55016.97 88888.00 2011-08-10 23:37:18.250 222 12595.15 132.50 55016.97 88888.00 2011-08-10 23:37:18.375 222 12595.12 132.53 55016.95 88888.00 2011-08-10 23:37:18.500 222 12595.17 132.60 55016.97 88888.00 2011-08-10 23:37:18.625 222 12595.25 132.60 55016.97 88888.00 2011-08-10 23:37:18.750 222 12595.25 132.55 55016.95 88888.00 2011-08-10 23:37:18.875 222 12595.23 132.55 55016.95 88888.00 2011-08-10 23:37:19.000 222 12595.20 132.55 55016.93 88888.00 2011-08-10 23:37:19.125 222 12595.20 132.57 55016.93 88888.00 2011-08-10 23:37:19.250 222 12595.17 132.60 55017.00 88888.00 2011-08-10 23:37:19.375 222 12595.23 132.57 55016.97 88888.00 2011-08-10 23:37:19.500 222 12595.23 132.57 55016.97 88888.00 2011-08-10 23:37:19.625 222 12595.25 132.57 55016.97 88888.00 2011-08-10 23:37:19.750 222 12595.25 132.55 55016.95 88888.00 2011-08-10 23:37:19.875 222 12595.27 132.57 55016.93 88888.00 2011-08-10 23:37:20.000 222 12595.30 132.57 55016.90 88888.00 2011-08-10 23:37:20.125 222 12595.25 132.55 55016.90 88888.00 2011-08-10 23:37:20.250 222 12595.23 132.55 55016.90 88888.00 2011-08-10 23:37:20.375 222 12595.27 132.57 55016.90 88888.00 2011-08-10 23:37:20.500 222 12595.35 132.57 55016.95 88888.00 2011-08-10 23:37:20.625 222 12595.38 132.62 55016.95 88888.00 2011-08-10 23:37:20.750 222 12595.33 132.62 55016.95 88888.00 2011-08-10 23:37:20.875 222 12595.30 132.62 55016.95 88888.00 2011-08-10 23:37:21.000 222 12595.35 132.65 55016.95 88888.00 2011-08-10 23:37:21.125 222 12595.40 132.62 55016.97 88888.00 2011-08-10 23:37:21.250 222 12595.40 132.60 55016.95 88888.00 2011-08-10 23:37:21.375 222 12595.33 132.57 55016.90 88888.00 2011-08-10 23:37:21.500 222 12595.33 132.57 55016.90 88888.00 2011-08-10 23:37:21.625 222 12595.38 132.60 55016.93 88888.00 2011-08-10 23:37:21.750 222 12595.45 132.62 55016.93 88888.00 2011-08-10 23:37:21.875 222 12595.45 132.62 55016.93 88888.00 2011-08-10 23:37:22.000 222 12595.42 132.65 55016.93 88888.00 2011-08-10 23:37:22.125 222 12595.40 132.65 55016.95 88888.00 2011-08-10 23:37:22.250 222 12595.40 132.62 55016.95 88888.00 2011-08-10 23:37:22.375 222 12595.48 132.68 55016.95 88888.00 2011-08-10 23:37:22.500 222 12595.50 132.68 55016.93 88888.00 2011-08-10 23:37:22.625 222 12595.45 132.62 55016.90 88888.00 2011-08-10 23:37:22.750 222 12595.45 132.62 55016.88 88888.00 2011-08-10 23:37:22.875 222 12595.48 132.70 55016.93 88888.00 2011-08-10 23:37:23.000 222 12595.50 132.72 55016.93 88888.00 2011-08-10 23:37:23.125 222 12595.58 132.70 55016.95 88888.00 2011-08-10 23:37:23.250 222 12595.58 132.68 55016.95 88888.00 2011-08-10 23:37:23.375 222 12595.58 132.68 55016.90 88888.00 2011-08-10 23:37:23.500 222 12595.52 132.62 55016.90 88888.00 2011-08-10 23:37:23.625 222 12595.55 132.68 55016.95 88888.00 2011-08-10 23:37:23.750 222 12595.58 132.70 55016.95 88888.00 2011-08-10 23:37:23.875 222 12595.55 132.72 55016.95 88888.00 2011-08-10 23:37:24.000 222 12595.55 132.70 55016.95 88888.00 2011-08-10 23:37:24.125 222 12595.55 132.70 55016.97 88888.00 2011-08-10 23:37:24.250 222 12595.52 132.70 55016.95 88888.00 2011-08-10 23:37:24.375 222 12595.58 132.72 55016.95 88888.00 2011-08-10 23:37:24.500 222 12595.58 132.75 55016.95 88888.00 2011-08-10 23:37:24.625 222 12595.52 132.72 55016.93 88888.00 2011-08-10 23:37:24.750 222 12595.50 132.70 55016.90 88888.00 2011-08-10 23:37:24.875 222 12595.50 132.72 55016.90 88888.00 2011-08-10 23:37:25.000 222 12595.55 132.72 55016.88 88888.00 2011-08-10 23:37:25.125 222 12595.60 132.72 55016.90 88888.00 2011-08-10 23:37:25.250 222 12595.55 132.72 55016.90 88888.00 2011-08-10 23:37:25.375 222 12595.60 132.75 55016.90 88888.00 2011-08-10 23:37:25.500 222 12595.62 132.72 55016.93 88888.00 2011-08-10 23:37:25.625 222 12595.67 132.72 55016.95 88888.00 2011-08-10 23:37:25.750 222 12595.65 132.72 55016.95 88888.00 2011-08-10 23:37:25.875 222 12595.62 132.75 55016.97 88888.00 2011-08-10 23:37:26.000 222 12595.60 132.75 55016.93 88888.00 2011-08-10 23:37:26.125 222 12595.62 132.78 55016.95 88888.00 2011-08-10 23:37:26.250 222 12595.70 132.78 55016.95 88888.00 2011-08-10 23:37:26.375 222 12595.70 132.75 55016.93 88888.00 2011-08-10 23:37:26.500 222 12595.75 132.78 55016.93 88888.00 2011-08-10 23:37:26.625 222 12595.77 132.80 55016.93 88888.00 2011-08-10 23:37:26.750 222 12595.77 132.80 55016.95 88888.00 2011-08-10 23:37:26.875 222 12595.70 132.78 55016.97 88888.00 2011-08-10 23:37:27.000 222 12595.67 132.78 55016.97 88888.00 2011-08-10 23:37:27.125 222 12595.67 132.78 55016.95 88888.00 2011-08-10 23:37:27.250 222 12595.73 132.80 55016.95 88888.00 2011-08-10 23:37:27.375 222 12595.77 132.82 55016.97 88888.00 2011-08-10 23:37:27.500 222 12595.77 132.80 55016.93 88888.00 2011-08-10 23:37:27.625 222 12595.80 132.78 55016.95 88888.00 2011-08-10 23:37:27.750 222 12595.77 132.75 55016.95 88888.00 2011-08-10 23:37:27.875 222 12595.77 132.78 55016.95 88888.00 2011-08-10 23:37:28.000 222 12595.85 132.78 55016.97 88888.00 2011-08-10 23:37:28.125 222 12595.83 132.78 55016.97 88888.00 2011-08-10 23:37:28.250 222 12595.83 132.78 55017.00 88888.00 2011-08-10 23:37:28.375 222 12595.88 132.82 55017.00 88888.00 2011-08-10 23:37:28.500 222 12595.88 132.85 55016.97 88888.00 2011-08-10 23:37:28.625 222 12595.85 132.82 55016.95 88888.00 2011-08-10 23:37:28.750 222 12595.83 132.82 55016.95 88888.00 2011-08-10 23:37:28.875 222 12595.85 132.85 55016.95 88888.00 2011-08-10 23:37:29.000 222 12595.88 132.85 55016.95 88888.00 2011-08-10 23:37:29.125 222 12595.83 132.85 55016.97 88888.00 2011-08-10 23:37:29.250 222 12595.85 132.82 55016.97 88888.00 2011-08-10 23:37:29.375 222 12595.90 132.82 55016.95 88888.00 2011-08-10 23:37:29.500 222 12595.90 132.82 55016.95 88888.00 2011-08-10 23:37:29.625 222 12595.88 132.85 55016.95 88888.00 2011-08-10 23:37:29.750 222 12595.80 132.88 55016.95 88888.00 2011-08-10 23:37:29.875 222 12595.77 132.90 55016.97 88888.00 2011-08-10 23:37:30.000 222 12595.77 132.90 55017.00 88888.00 2011-08-10 23:37:30.125 222 12595.77 132.90 55016.97 88888.00 2011-08-10 23:37:30.250 222 12595.77 132.90 55017.00 88888.00 2011-08-10 23:37:30.375 222 12595.80 132.93 55016.97 88888.00 2011-08-10 23:37:30.500 222 12595.80 132.88 55016.97 88888.00 2011-08-10 23:37:30.625 222 12595.80 132.88 55016.97 88888.00 2011-08-10 23:37:30.750 222 12595.83 132.88 55016.95 88888.00 2011-08-10 23:37:30.875 222 12595.80 132.88 55016.95 88888.00 2011-08-10 23:37:31.000 222 12595.77 132.88 55016.93 88888.00 2011-08-10 23:37:31.125 222 12595.73 132.90 55016.93 88888.00 2011-08-10 23:37:31.250 222 12595.73 132.88 55016.97 88888.00 2011-08-10 23:37:31.375 222 12595.80 132.90 55016.97 88888.00 2011-08-10 23:37:31.500 222 12595.77 132.93 55016.97 88888.00 2011-08-10 23:37:31.625 222 12595.83 132.95 55016.95 88888.00 2011-08-10 23:37:31.750 222 12595.85 132.95 55016.95 88888.00 2011-08-10 23:37:31.875 222 12595.92 132.95 55016.95 88888.00 2011-08-10 23:37:32.000 222 12595.95 132.95 55016.95 88888.00 2011-08-10 23:37:32.125 222 12595.90 132.95 55016.97 88888.00 2011-08-10 23:37:32.250 222 12595.85 132.93 55016.97 88888.00 2011-08-10 23:37:32.375 222 12595.90 132.93 55016.97 88888.00 2011-08-10 23:37:32.500 222 12595.88 132.93 55016.95 88888.00 2011-08-10 23:37:32.625 222 12595.85 132.93 55016.95 88888.00 2011-08-10 23:37:32.750 222 12595.88 132.93 55016.95 88888.00 2011-08-10 23:37:32.875 222 12595.85 132.95 55016.95 88888.00 2011-08-10 23:37:33.000 222 12595.85 132.95 55016.97 88888.00 2011-08-10 23:37:33.125 222 12595.90 132.95 55016.97 88888.00 2011-08-10 23:37:33.250 222 12595.88 132.95 55016.97 88888.00 2011-08-10 23:37:33.375 222 12595.88 132.97 55017.00 88888.00 2011-08-10 23:37:33.500 222 12595.90 132.97 55017.00 88888.00 2011-08-10 23:37:33.625 222 12595.88 132.97 55016.97 88888.00 2011-08-10 23:37:33.750 222 12595.92 132.97 55016.97 88888.00 2011-08-10 23:37:33.875 222 12595.92 132.97 55016.97 88888.00 2011-08-10 23:37:34.000 222 12595.92 133.00 55016.95 88888.00 2011-08-10 23:37:34.125 222 12595.92 133.00 55016.97 88888.00 2011-08-10 23:37:34.250 222 12595.92 133.03 55016.97 88888.00 2011-08-10 23:37:34.375 222 12595.92 133.00 55016.95 88888.00 2011-08-10 23:37:34.500 222 12595.92 133.03 55016.95 88888.00 2011-08-10 23:37:34.625 222 12595.90 133.05 55017.00 88888.00 2011-08-10 23:37:34.750 222 12595.90 133.05 55017.00 88888.00 2011-08-10 23:37:34.875 222 12595.95 133.03 55017.00 88888.00 2011-08-10 23:37:35.000 222 12595.92 133.03 55016.95 88888.00 2011-08-10 23:37:35.125 222 12595.88 133.05 55016.97 88888.00 2011-08-10 23:37:35.250 222 12595.85 133.05 55017.00 88888.00 2011-08-10 23:37:35.375 222 12595.88 133.07 55016.97 88888.00 2011-08-10 23:37:35.500 222 12595.85 133.07 55016.95 88888.00 2011-08-10 23:37:35.625 222 12595.85 133.07 55016.97 88888.00 2011-08-10 23:37:35.750 222 12595.85 133.07 55016.97 88888.00 2011-08-10 23:37:35.875 222 12595.88 133.07 55016.97 88888.00 2011-08-10 23:37:36.000 222 12595.83 133.07 55016.97 88888.00 2011-08-10 23:37:36.125 222 12595.83 133.07 55016.97 88888.00 2011-08-10 23:37:36.250 222 12595.85 133.05 55016.97 88888.00 2011-08-10 23:37:36.375 222 12595.92 133.07 55016.95 88888.00 2011-08-10 23:37:36.500 222 12595.90 133.07 55016.97 88888.00 2011-08-10 23:37:36.625 222 12595.85 133.10 55016.97 88888.00 2011-08-10 23:37:36.750 222 12595.83 133.10 55016.95 88888.00 2011-08-10 23:37:36.875 222 12595.88 133.10 55016.95 88888.00 2011-08-10 23:37:37.000 222 12595.90 133.10 55016.95 88888.00 2011-08-10 23:37:37.125 222 12595.88 133.10 55016.97 88888.00 2011-08-10 23:37:37.250 222 12595.83 133.12 55017.00 88888.00 2011-08-10 23:37:37.375 222 12595.85 133.15 55016.97 88888.00 2011-08-10 23:37:37.500 222 12595.90 133.15 55016.97 88888.00 2011-08-10 23:37:37.625 222 12595.92 133.18 55017.00 88888.00 2011-08-10 23:37:37.750 222 12595.90 133.18 55017.03 88888.00 2011-08-10 23:37:37.875 222 12595.88 133.15 55017.00 88888.00 2011-08-10 23:37:38.000 222 12595.88 133.18 55016.97 88888.00 2011-08-10 23:37:38.125 222 12595.88 133.22 55017.00 88888.00 2011-08-10 23:37:38.250 222 12595.80 133.18 55017.05 88888.00 2011-08-10 23:37:38.375 222 12595.80 133.20 55017.05 88888.00 2011-08-10 23:37:38.500 222 12595.85 133.22 55017.03 88888.00 2011-08-10 23:37:38.625 222 12595.83 133.20 55017.03 88888.00 2011-08-10 23:37:38.750 222 12595.80 133.22 55017.05 88888.00 2011-08-10 23:37:38.875 222 12595.75 133.20 55017.07 88888.00 2011-08-10 23:37:39.000 222 12595.73 133.25 55017.05 88888.00 2011-08-10 23:37:39.125 222 12595.73 133.25 55017.05 88888.00 2011-08-10 23:37:39.250 222 12595.75 133.22 55017.07 88888.00 2011-08-10 23:37:39.375 222 12595.73 133.25 55017.07 88888.00 2011-08-10 23:37:39.500 222 12595.77 133.25 55017.10 88888.00 2011-08-10 23:37:39.625 222 12595.83 133.28 55017.05 88888.00 2011-08-10 23:37:39.750 222 12595.85 133.28 55017.03 88888.00 2011-08-10 23:37:39.875 222 12595.85 133.28 55017.05 88888.00 2011-08-10 23:37:40.000 222 12595.83 133.25 55017.05 88888.00 2011-08-10 23:37:40.125 222 12595.77 133.22 55017.05 88888.00 2011-08-10 23:37:40.250 222 12595.75 133.25 55017.10 88888.00 2011-08-10 23:37:40.375 222 12595.77 133.28 55017.10 88888.00 2011-08-10 23:37:40.500 222 12595.75 133.28 55017.10 88888.00 2011-08-10 23:37:40.625 222 12595.75 133.28 55017.07 88888.00 2011-08-10 23:37:40.750 222 12595.77 133.28 55017.10 88888.00 2011-08-10 23:37:40.875 222 12595.83 133.32 55017.10 88888.00 2011-08-10 23:37:41.000 222 12595.80 133.32 55017.10 88888.00 2011-08-10 23:37:41.125 222 12595.70 133.32 55017.10 88888.00 2011-08-10 23:37:41.250 222 12595.60 133.30 55017.12 88888.00 2011-08-10 23:37:41.375 222 12595.70 133.35 55017.12 88888.00 2011-08-10 23:37:41.500 222 12595.73 133.32 55017.12 88888.00 2011-08-10 23:37:41.625 222 12595.70 133.30 55017.12 88888.00 2011-08-10 23:37:41.750 222 12595.70 133.30 55017.12 88888.00 2011-08-10 23:37:41.875 222 12595.75 133.30 55017.12 88888.00 2011-08-10 23:37:42.000 222 12595.73 133.35 55017.10 88888.00 2011-08-10 23:37:42.125 222 12595.73 133.38 55017.12 88888.00 2011-08-10 23:37:42.250 222 12595.67 133.38 55017.15 88888.00 2011-08-10 23:37:42.375 222 12595.67 133.35 55017.12 88888.00 2011-08-10 23:37:42.500 222 12595.60 133.38 55017.15 88888.00 2011-08-10 23:37:42.625 222 12595.60 133.43 55017.15 88888.00 2011-08-10 23:37:42.750 222 12595.60 133.40 55017.15 88888.00 2011-08-10 23:37:42.875 222 12595.60 133.38 55017.12 88888.00 2011-08-10 23:37:43.000 222 12595.60 133.38 55017.10 88888.00 2011-08-10 23:37:43.125 222 12595.60 133.38 55017.15 88888.00 2011-08-10 23:37:43.250 222 12595.58 133.38 55017.18 88888.00 2011-08-10 23:37:43.375 222 12595.60 133.40 55017.15 88888.00 2011-08-10 23:37:43.500 222 12595.62 133.43 55017.12 88888.00 2011-08-10 23:37:43.625 222 12595.65 133.40 55017.15 88888.00 2011-08-10 23:37:43.750 222 12595.62 133.43 55017.18 88888.00 2011-08-10 23:37:43.875 222 12595.62 133.45 55017.18 88888.00 2011-08-10 23:37:44.000 222 12595.62 133.47 55017.18 88888.00 2011-08-10 23:37:44.125 222 12595.60 133.43 55017.15 88888.00 2011-08-10 23:37:44.250 222 12595.58 133.40 55017.15 88888.00 2011-08-10 23:37:44.375 222 12595.62 133.43 55017.15 88888.00 2011-08-10 23:37:44.500 222 12595.55 133.45 55017.18 88888.00 2011-08-10 23:37:44.625 222 12595.60 133.47 55017.18 88888.00 2011-08-10 23:37:44.750 222 12595.60 133.47 55017.15 88888.00 2011-08-10 23:37:44.875 222 12595.58 133.45 55017.12 88888.00 2011-08-10 23:37:45.000 222 12595.52 133.45 55017.15 88888.00 2011-08-10 23:37:45.125 222 12595.55 133.47 55017.18 88888.00 2011-08-10 23:37:45.250 222 12595.60 133.45 55017.15 88888.00 2011-08-10 23:37:45.375 222 12595.62 133.47 55017.12 88888.00 2011-08-10 23:37:45.500 222 12595.55 133.47 55017.12 88888.00 2011-08-10 23:37:45.625 222 12595.52 133.47 55017.18 88888.00 2011-08-10 23:37:45.750 222 12595.55 133.50 55017.18 88888.00 2011-08-10 23:37:45.875 222 12595.55 133.50 55017.18 88888.00 2011-08-10 23:37:46.000 222 12595.55 133.47 55017.18 88888.00 2011-08-10 23:37:46.125 222 12595.58 133.47 55017.15 88888.00 2011-08-10 23:37:46.250 222 12595.55 133.50 55017.15 88888.00 2011-08-10 23:37:46.375 222 12595.55 133.55 55017.20 88888.00 2011-08-10 23:37:46.500 222 12595.52 133.55 55017.20 88888.00 2011-08-10 23:37:46.625 222 12595.55 133.53 55017.18 88888.00 2011-08-10 23:37:46.750 222 12595.52 133.50 55017.20 88888.00 2011-08-10 23:37:46.875 222 12595.50 133.47 55017.20 88888.00 2011-08-10 23:37:47.000 222 12595.48 133.50 55017.20 88888.00 2011-08-10 23:37:47.125 222 12595.42 133.53 55017.22 88888.00 2011-08-10 23:37:47.250 222 12595.35 133.50 55017.25 88888.00 2011-08-10 23:37:47.375 222 12595.35 133.50 55017.22 88888.00 2011-08-10 23:37:47.500 222 12595.35 133.50 55017.18 88888.00 2011-08-10 23:37:47.625 222 12595.38 133.53 55017.22 88888.00 2011-08-10 23:37:47.750 222 12595.40 133.55 55017.25 88888.00 2011-08-10 23:37:47.875 222 12595.42 133.60 55017.28 88888.00 2011-08-10 23:37:48.000 222 12595.40 133.55 55017.28 88888.00 2011-08-10 23:37:48.125 222 12595.38 133.55 55017.25 88888.00 2011-08-10 23:37:48.250 222 12595.35 133.55 55017.25 88888.00 2011-08-10 23:37:48.375 222 12595.33 133.55 55017.22 88888.00 2011-08-10 23:37:48.500 222 12595.30 133.55 55017.22 88888.00 2011-08-10 23:37:48.625 222 12595.33 133.57 55017.25 88888.00 2011-08-10 23:37:48.750 222 12595.30 133.57 55017.28 88888.00 2011-08-10 23:37:48.875 222 12595.35 133.57 55017.22 88888.00 2011-08-10 23:37:49.000 222 12595.35 133.55 55017.20 88888.00 2011-08-10 23:37:49.125 222 12595.30 133.57 55017.18 88888.00 2011-08-10 23:37:49.250 222 12595.25 133.57 55017.20 88888.00 2011-08-10 23:37:49.375 222 12595.23 133.60 55017.20 88888.00 2011-08-10 23:37:49.500 222 12595.27 133.57 55017.18 88888.00 2011-08-10 23:37:49.625 222 12595.27 133.60 55017.22 88888.00 2011-08-10 23:37:49.750 222 12595.23 133.57 55017.25 88888.00 2011-08-10 23:37:49.875 222 12595.17 133.57 55017.25 88888.00 2011-08-10 23:37:50.000 222 12595.20 133.60 55017.25 88888.00 2011-08-10 23:37:50.125 222 12595.27 133.57 55017.25 88888.00 2011-08-10 23:37:50.250 222 12595.23 133.55 55017.28 88888.00 2011-08-10 23:37:50.375 222 12595.15 133.57 55017.28 88888.00 2011-08-10 23:37:50.500 222 12595.05 133.60 55017.28 88888.00 2011-08-10 23:37:50.625 222 12595.02 133.60 55017.28 88888.00 2011-08-10 23:37:50.750 222 12595.08 133.60 55017.28 88888.00 2011-08-10 23:37:50.875 222 12595.05 133.55 55017.28 88888.00 2011-08-10 23:37:51.000 222 12595.08 133.57 55017.28 88888.00 2011-08-10 23:37:51.125 222 12595.10 133.60 55017.30 88888.00 2011-08-10 23:37:51.250 222 12595.05 133.57 55017.30 88888.00 2011-08-10 23:37:51.375 222 12595.02 133.60 55017.28 88888.00 2011-08-10 23:37:51.500 222 12594.98 133.60 55017.28 88888.00 2011-08-10 23:37:51.625 222 12594.95 133.62 55017.30 88888.00 2011-08-10 23:37:51.750 222 12594.92 133.62 55017.30 88888.00 2011-08-10 23:37:51.875 222 12594.98 133.62 55017.32 88888.00 2011-08-10 23:37:52.000 222 12595.05 133.60 55017.30 88888.00 2011-08-10 23:37:52.125 222 12595.05 133.62 55017.30 88888.00 2011-08-10 23:37:52.250 222 12595.00 133.60 55017.35 88888.00 2011-08-10 23:37:52.375 222 12595.02 133.65 55017.35 88888.00 2011-08-10 23:37:52.500 222 12595.00 133.62 55017.35 88888.00 2011-08-10 23:37:52.625 222 12594.90 133.65 55017.40 88888.00 2011-08-10 23:37:52.750 222 12594.88 133.62 55017.38 88888.00 2011-08-10 23:37:52.875 222 12594.85 133.62 55017.35 88888.00 2011-08-10 23:37:53.000 222 12594.83 133.65 55017.35 88888.00 2011-08-10 23:37:53.125 222 12594.85 133.68 55017.40 88888.00 2011-08-10 23:37:53.250 222 12594.80 133.65 55017.35 88888.00 2011-08-10 23:37:53.375 222 12594.80 133.62 55017.32 88888.00 2011-08-10 23:37:53.500 222 12594.83 133.65 55017.30 88888.00 2011-08-10 23:37:53.625 222 12594.92 133.68 55017.32 88888.00 2011-08-10 23:37:53.750 222 12594.88 133.65 55017.30 88888.00 2011-08-10 23:37:53.875 222 12594.83 133.65 55017.28 88888.00 2011-08-10 23:37:54.000 222 12594.85 133.65 55017.32 88888.00 2011-08-10 23:37:54.125 222 12594.85 133.68 55017.35 88888.00 2011-08-10 23:37:54.250 222 12594.80 133.70 55017.38 88888.00 2011-08-10 23:37:54.375 222 12594.85 133.72 55017.40 88888.00 2011-08-10 23:37:54.500 222 12594.77 133.70 55017.40 88888.00 2011-08-10 23:37:54.625 222 12594.70 133.68 55017.38 88888.00 2011-08-10 23:37:54.750 222 12594.70 133.68 55017.38 88888.00 2011-08-10 23:37:54.875 222 12594.70 133.68 55017.35 88888.00 2011-08-10 23:37:55.000 222 12594.70 133.68 55017.35 88888.00 2011-08-10 23:37:55.125 222 12594.70 133.68 55017.38 88888.00 2011-08-10 23:37:55.250 222 12594.65 133.65 55017.40 88888.00 2011-08-10 23:37:55.375 222 12594.55 133.65 55017.38 88888.00 2011-08-10 23:37:55.500 222 12594.48 133.68 55017.38 88888.00 2011-08-10 23:37:55.625 222 12594.55 133.68 55017.43 88888.00 2011-08-10 23:37:55.750 222 12594.60 133.65 55017.45 88888.00 2011-08-10 23:37:55.875 222 12594.60 133.68 55017.43 88888.00 2011-08-10 23:37:56.000 222 12594.62 133.70 55017.43 88888.00 2011-08-10 23:37:56.125 222 12594.65 133.68 55017.43 88888.00 2011-08-10 23:37:56.250 222 12594.65 133.68 55017.45 88888.00 2011-08-10 23:37:56.375 222 12594.62 133.68 55017.40 88888.00 2011-08-10 23:37:56.500 222 12594.55 133.68 55017.38 88888.00 2011-08-10 23:37:56.625 222 12594.58 133.68 55017.43 88888.00 2011-08-10 23:37:56.750 222 12594.62 133.75 55017.45 88888.00 2011-08-10 23:37:56.875 222 12594.55 133.75 55017.45 88888.00 2011-08-10 23:37:57.000 222 12594.58 133.70 55017.45 88888.00 2011-08-10 23:37:57.125 222 12594.62 133.72 55017.45 88888.00 2011-08-10 23:37:57.250 222 12594.62 133.72 55017.47 88888.00 2011-08-10 23:37:57.375 222 12594.60 133.78 55017.45 88888.00 2011-08-10 23:37:57.500 222 12594.60 133.72 55017.47 88888.00 2011-08-10 23:37:57.625 222 12594.62 133.70 55017.45 88888.00 2011-08-10 23:37:57.750 222 12594.60 133.75 55017.47 88888.00 2011-08-10 23:37:57.875 222 12594.58 133.78 55017.47 88888.00 2011-08-10 23:37:58.000 222 12594.58 133.78 55017.45 88888.00 2011-08-10 23:37:58.125 222 12594.52 133.75 55017.45 88888.00 2011-08-10 23:37:58.250 222 12594.50 133.72 55017.47 88888.00 2011-08-10 23:37:58.375 222 12594.52 133.72 55017.47 88888.00 2011-08-10 23:37:58.500 222 12594.55 133.78 55017.45 88888.00 2011-08-10 23:37:58.625 222 12594.52 133.78 55017.45 88888.00 2011-08-10 23:37:58.750 222 12594.50 133.78 55017.45 88888.00 2011-08-10 23:37:58.875 222 12594.50 133.78 55017.43 88888.00 2011-08-10 23:37:59.000 222 12594.45 133.75 55017.45 88888.00 2011-08-10 23:37:59.125 222 12594.45 133.75 55017.47 88888.00 2011-08-10 23:37:59.250 222 12594.45 133.78 55017.47 88888.00 2011-08-10 23:37:59.375 222 12594.48 133.78 55017.50 88888.00 2011-08-10 23:37:59.500 222 12594.45 133.78 55017.50 88888.00 2011-08-10 23:37:59.625 222 12594.42 133.78 55017.47 88888.00 2011-08-10 23:37:59.750 222 12594.38 133.78 55017.50 88888.00 2011-08-10 23:37:59.875 222 12594.35 133.78 55017.53 88888.00 2011-08-10 23:38:00.000 222 12594.38 133.78 55017.53 88888.00 2011-08-10 23:38:00.125 222 12594.38 133.80 55017.53 88888.00 2011-08-10 23:38:00.250 222 12594.35 133.80 55017.53 88888.00 2011-08-10 23:38:00.375 222 12594.38 133.82 55017.55 88888.00 2011-08-10 23:38:00.500 222 12594.33 133.82 55017.53 88888.00 2011-08-10 23:38:00.625 222 12594.30 133.78 55017.50 88888.00 2011-08-10 23:38:00.750 222 12594.27 133.78 55017.50 88888.00 2011-08-10 23:38:00.875 222 12594.30 133.78 55017.50 88888.00 2011-08-10 23:38:01.000 222 12594.25 133.78 55017.50 88888.00 2011-08-10 23:38:01.125 222 12594.20 133.78 55017.53 88888.00 2011-08-10 23:38:01.250 222 12594.23 133.75 55017.50 88888.00 2011-08-10 23:38:01.375 222 12594.23 133.75 55017.50 88888.00 2011-08-10 23:38:01.500 222 12594.17 133.78 55017.53 88888.00 2011-08-10 23:38:01.625 222 12594.17 133.80 55017.50 88888.00 2011-08-10 23:38:01.750 222 12594.20 133.80 55017.50 88888.00 2011-08-10 23:38:01.875 222 12594.27 133.80 55017.50 88888.00 2011-08-10 23:38:02.000 222 12594.25 133.80 55017.50 88888.00 2011-08-10 23:38:02.125 222 12594.15 133.82 55017.53 88888.00 2011-08-10 23:38:02.250 222 12594.08 133.82 55017.55 88888.00 2011-08-10 23:38:02.375 222 12594.17 133.80 55017.53 88888.00 2011-08-10 23:38:02.500 222 12594.23 133.82 55017.53 88888.00 2011-08-10 23:38:02.625 222 12594.17 133.80 55017.55 88888.00 2011-08-10 23:38:02.750 222 12594.17 133.78 55017.55 88888.00 2011-08-10 23:38:02.875 222 12594.17 133.75 55017.55 88888.00 2011-08-10 23:38:03.000 222 12594.17 133.75 55017.55 88888.00 2011-08-10 23:38:03.125 222 12594.20 133.78 55017.57 88888.00 2011-08-10 23:38:03.250 222 12594.10 133.80 55017.57 88888.00 2011-08-10 23:38:03.375 222 12594.08 133.78 55017.57 88888.00 2011-08-10 23:38:03.500 222 12594.05 133.80 55017.60 88888.00 2011-08-10 23:38:03.625 222 12594.05 133.82 55017.60 88888.00 2011-08-10 23:38:03.750 222 12594.12 133.80 55017.57 88888.00 2011-08-10 23:38:03.875 222 12594.17 133.78 55017.53 88888.00 2011-08-10 23:38:04.000 222 12594.10 133.75 55017.50 88888.00 2011-08-10 23:38:04.125 222 12594.10 133.78 55017.57 88888.00 2011-08-10 23:38:04.250 222 12594.05 133.78 55017.57 88888.00 2011-08-10 23:38:04.375 222 12594.00 133.75 55017.57 88888.00 2011-08-10 23:38:04.500 222 12594.02 133.78 55017.60 88888.00 2011-08-10 23:38:04.625 222 12594.08 133.78 55017.60 88888.00 2011-08-10 23:38:04.750 222 12594.08 133.75 55017.62 88888.00 2011-08-10 23:38:04.875 222 12594.08 133.72 55017.60 88888.00 2011-08-10 23:38:05.000 222 12594.02 133.72 55017.55 88888.00 2011-08-10 23:38:05.125 222 12594.08 133.75 55017.57 88888.00 2011-08-10 23:38:05.250 222 12594.10 133.75 55017.60 88888.00 2011-08-10 23:38:05.375 222 12594.15 133.78 55017.60 88888.00 2011-08-10 23:38:05.500 222 12594.12 133.75 55017.57 88888.00 2011-08-10 23:38:05.625 222 12594.02 133.72 55017.57 88888.00 2011-08-10 23:38:05.750 222 12593.95 133.72 55017.55 88888.00 2011-08-10 23:38:05.875 222 12594.02 133.72 55017.57 88888.00 2011-08-10 23:38:06.000 222 12594.08 133.72 55017.60 88888.00 2011-08-10 23:38:06.125 222 12594.02 133.70 55017.60 88888.00 2011-08-10 23:38:06.250 222 12594.05 133.72 55017.60 88888.00 2011-08-10 23:38:06.375 222 12594.08 133.68 55017.57 88888.00 2011-08-10 23:38:06.500 222 12594.00 133.65 55017.55 88888.00 2011-08-10 23:38:06.625 222 12594.02 133.68 55017.57 88888.00 2011-08-10 23:38:06.750 222 12594.10 133.70 55017.57 88888.00 2011-08-10 23:38:06.875 222 12594.05 133.68 55017.57 88888.00 2011-08-10 23:38:07.000 222 12594.02 133.68 55017.57 88888.00 2011-08-10 23:38:07.125 222 12593.98 133.68 55017.57 88888.00 2011-08-10 23:38:07.250 222 12593.98 133.62 55017.55 88888.00 2011-08-10 23:38:07.375 222 12594.02 133.60 55017.53 88888.00 2011-08-10 23:38:07.500 222 12594.00 133.60 55017.57 88888.00 2011-08-10 23:38:07.625 222 12594.00 133.65 55017.60 88888.00 2011-08-10 23:38:07.750 222 12593.98 133.62 55017.57 88888.00 2011-08-10 23:38:07.875 222 12593.92 133.62 55017.55 88888.00 2011-08-10 23:38:08.000 222 12593.92 133.62 55017.55 88888.00 2011-08-10 23:38:08.125 222 12593.98 133.65 55017.57 88888.00 2011-08-10 23:38:08.250 222 12593.90 133.65 55017.60 88888.00 2011-08-10 23:38:08.375 222 12593.98 133.65 55017.60 88888.00 2011-08-10 23:38:08.500 222 12594.05 133.62 55017.57 88888.00 2011-08-10 23:38:08.625 222 12594.05 133.60 55017.57 88888.00 2011-08-10 23:38:08.750 222 12594.00 133.60 55017.60 88888.00 2011-08-10 23:38:08.875 222 12593.95 133.60 55017.57 88888.00 2011-08-10 23:38:09.000 222 12593.98 133.62 55017.55 88888.00 2011-08-10 23:38:09.125 222 12594.00 133.60 55017.57 88888.00 2011-08-10 23:38:09.250 222 12593.92 133.60 55017.57 88888.00 2011-08-10 23:38:09.375 222 12593.95 133.60 55017.55 88888.00 2011-08-10 23:38:09.500 222 12593.98 133.57 55017.55 88888.00 2011-08-10 23:38:09.625 222 12594.02 133.57 55017.55 88888.00 2011-08-10 23:38:09.750 222 12594.05 133.57 55017.55 88888.00 2011-08-10 23:38:09.875 222 12594.05 133.57 55017.57 88888.00 2011-08-10 23:38:10.000 222 12594.08 133.57 55017.55 88888.00 2011-08-10 23:38:10.125 222 12594.05 133.55 55017.53 88888.00 2011-08-10 23:38:10.250 222 12594.05 133.57 55017.55 88888.00 2011-08-10 23:38:10.375 222 12594.05 133.60 55017.55 88888.00 2011-08-10 23:38:10.500 222 12594.02 133.60 55017.62 88888.00 2011-08-10 23:38:10.625 222 12593.98 133.55 55017.60 88888.00 2011-08-10 23:38:10.750 222 12594.05 133.57 55017.57 88888.00 2011-08-10 23:38:10.875 222 12594.05 133.57 55017.55 88888.00 2011-08-10 23:38:11.000 222 12594.05 133.57 55017.55 88888.00 2011-08-10 23:38:11.125 222 12594.12 133.57 55017.57 88888.00 2011-08-10 23:38:11.250 222 12594.08 133.53 55017.57 88888.00 2011-08-10 23:38:11.375 222 12594.08 133.53 55017.55 88888.00 2011-08-10 23:38:11.500 222 12594.00 133.53 55017.57 88888.00 2011-08-10 23:38:11.625 222 12593.98 133.55 55017.55 88888.00 2011-08-10 23:38:11.750 222 12594.00 133.53 55017.57 88888.00 2011-08-10 23:38:11.875 222 12594.00 133.53 55017.55 88888.00 2011-08-10 23:38:12.000 222 12594.10 133.53 55017.57 88888.00 2011-08-10 23:38:12.125 222 12594.17 133.50 55017.57 88888.00 2011-08-10 23:38:12.250 222 12594.17 133.47 55017.57 88888.00 2011-08-10 23:38:12.375 222 12594.15 133.47 55017.55 88888.00 2011-08-10 23:38:12.500 222 12594.12 133.50 55017.55 88888.00 2011-08-10 23:38:12.625 222 12594.08 133.53 55017.57 88888.00 2011-08-10 23:38:12.750 222 12594.05 133.50 55017.55 88888.00 2011-08-10 23:38:12.875 222 12594.05 133.47 55017.53 88888.00 2011-08-10 23:38:13.000 222 12594.05 133.47 55017.55 88888.00 2011-08-10 23:38:13.125 222 12594.10 133.47 55017.55 88888.00 2011-08-10 23:38:13.250 222 12594.05 133.43 55017.53 88888.00 2011-08-10 23:38:13.375 222 12594.08 133.50 55017.57 88888.00 2011-08-10 23:38:13.500 222 12594.15 133.50 55017.55 88888.00 2011-08-10 23:38:13.625 222 12594.15 133.43 55017.53 88888.00 2011-08-10 23:38:13.750 222 12594.12 133.45 55017.50 88888.00 2011-08-10 23:38:13.875 222 12594.05 133.43 55017.50 88888.00 2011-08-10 23:38:14.000 222 12594.05 133.45 55017.50 88888.00 2011-08-10 23:38:14.125 222 12594.05 133.45 55017.50 88888.00 2011-08-10 23:38:14.250 222 12594.05 133.45 55017.53 88888.00 2011-08-10 23:38:14.375 222 12594.15 133.47 55017.55 88888.00 2011-08-10 23:38:14.500 222 12594.17 133.45 55017.53 88888.00 2011-08-10 23:38:14.625 222 12594.17 133.43 55017.53 88888.00 2011-08-10 23:38:14.750 222 12594.12 133.43 55017.50 88888.00 2011-08-10 23:38:14.875 222 12594.10 133.40 55017.47 88888.00 2011-08-10 23:38:15.000 222 12594.10 133.40 55017.47 88888.00 2011-08-10 23:38:15.125 222 12594.12 133.38 55017.50 88888.00 2011-08-10 23:38:15.250 222 12594.15 133.35 55017.50 88888.00 2011-08-10 23:38:15.375 222 12594.23 133.40 55017.53 88888.00 2011-08-10 23:38:15.500 222 12594.20 133.45 55017.55 88888.00 2011-08-10 23:38:15.625 222 12594.15 133.40 55017.53 88888.00 2011-08-10 23:38:15.750 222 12594.15 133.38 55017.53 88888.00 2011-08-10 23:38:15.875 222 12594.27 133.35 55017.50 88888.00 2011-08-10 23:38:16.000 222 12594.35 133.40 55017.53 88888.00 2011-08-10 23:38:16.125 222 12594.35 133.40 55017.53 88888.00 2011-08-10 23:38:16.250 222 12594.25 133.38 55017.53 88888.00 2011-08-10 23:38:16.375 222 12594.23 133.38 55017.50 88888.00 2011-08-10 23:38:16.500 222 12594.23 133.35 55017.47 88888.00 2011-08-10 23:38:16.625 222 12594.25 133.35 55017.47 88888.00 2011-08-10 23:38:16.750 222 12594.25 133.40 55017.45 88888.00 2011-08-10 23:38:16.875 222 12594.25 133.38 55017.43 88888.00 2011-08-10 23:38:17.000 222 12594.20 133.38 55017.43 88888.00 2011-08-10 23:38:17.125 222 12594.17 133.40 55017.45 88888.00 2011-08-10 23:38:17.250 222 12594.20 133.38 55017.50 88888.00 2011-08-10 23:38:17.375 222 12594.17 133.35 55017.50 88888.00 2011-08-10 23:38:17.500 222 12594.15 133.32 55017.47 88888.00 2011-08-10 23:38:17.625 222 12594.15 133.35 55017.47 88888.00 2011-08-10 23:38:17.750 222 12594.20 133.32 55017.47 88888.00 2011-08-10 23:38:17.875 222 12594.25 133.35 55017.47 88888.00 2011-08-10 23:38:18.000 222 12594.27 133.35 55017.43 88888.00 2011-08-10 23:38:18.125 222 12594.25 133.38 55017.47 88888.00 2011-08-10 23:38:18.250 222 12594.25 133.32 55017.50 88888.00 2011-08-10 23:38:18.375 222 12594.30 133.38 55017.50 88888.00 2011-08-10 23:38:18.500 222 12594.27 133.35 55017.50 88888.00 2011-08-10 23:38:18.625 222 12594.30 133.30 55017.47 88888.00 2011-08-10 23:38:18.750 222 12594.33 133.32 55017.47 88888.00 2011-08-10 23:38:18.875 222 12594.33 133.28 55017.47 88888.00 2011-08-10 23:38:19.000 222 12594.33 133.28 55017.43 88888.00 2011-08-10 23:38:19.125 222 12594.35 133.30 55017.43 88888.00 2011-08-10 23:38:19.250 222 12594.33 133.32 55017.43 88888.00 2011-08-10 23:38:19.375 222 12594.38 133.35 55017.45 88888.00 2011-08-10 23:38:19.500 222 12594.38 133.32 55017.43 88888.00 2011-08-10 23:38:19.625 222 12594.40 133.32 55017.43 88888.00 2011-08-10 23:38:19.750 222 12594.40 133.32 55017.43 88888.00 2011-08-10 23:38:19.875 222 12594.38 133.30 55017.40 88888.00 2011-08-10 23:38:20.000 222 12594.35 133.30 55017.40 88888.00 2011-08-10 23:38:20.125 222 12594.40 133.32 55017.38 88888.00 2011-08-10 23:38:20.250 222 12594.38 133.32 55017.38 88888.00 2011-08-10 23:38:20.375 222 12594.38 133.30 55017.38 88888.00 2011-08-10 23:38:20.500 222 12594.38 133.28 55017.40 88888.00 2011-08-10 23:38:20.625 222 12594.38 133.30 55017.40 88888.00 2011-08-10 23:38:20.750 222 12594.42 133.28 55017.40 88888.00 2011-08-10 23:38:20.875 222 12594.45 133.28 55017.40 88888.00 2011-08-10 23:38:21.000 222 12594.42 133.30 55017.43 88888.00 2011-08-10 23:38:21.125 222 12594.42 133.32 55017.43 88888.00 2011-08-10 23:38:21.250 222 12594.40 133.32 55017.43 88888.00 2011-08-10 23:38:21.375 222 12594.50 133.32 55017.43 88888.00 2011-08-10 23:38:21.500 222 12594.52 133.30 55017.40 88888.00 2011-08-10 23:38:21.625 222 12594.45 133.30 55017.38 88888.00 2011-08-10 23:38:21.750 222 12594.42 133.28 55017.38 88888.00 2011-08-10 23:38:21.875 222 12594.48 133.25 55017.35 88888.00 2011-08-10 23:38:22.000 222 12594.52 133.25 55017.32 88888.00 2011-08-10 23:38:22.125 222 12594.55 133.25 55017.32 88888.00 2011-08-10 23:38:22.250 222 12594.52 133.25 55017.32 88888.00 2011-08-10 23:38:22.375 222 12594.55 133.25 55017.38 88888.00 2011-08-10 23:38:22.500 222 12594.60 133.25 55017.32 88888.00 2011-08-10 23:38:22.625 222 12594.62 133.22 55017.28 88888.00 2011-08-10 23:38:22.750 222 12594.62 133.25 55017.30 88888.00 2011-08-10 23:38:22.875 222 12594.65 133.25 55017.30 88888.00 2011-08-10 23:38:23.000 222 12594.70 133.22 55017.32 88888.00 2011-08-10 23:38:23.125 222 12594.67 133.25 55017.35 88888.00 2011-08-10 23:38:23.250 222 12594.65 133.25 55017.30 88888.00 2011-08-10 23:38:23.375 222 12594.73 133.25 55017.32 88888.00 2011-08-10 23:38:23.500 222 12594.75 133.25 55017.32 88888.00 2011-08-10 23:38:23.625 222 12594.73 133.25 55017.32 88888.00 2011-08-10 23:38:23.750 222 12594.70 133.28 55017.32 88888.00 2011-08-10 23:38:23.875 222 12594.75 133.28 55017.32 88888.00 2011-08-10 23:38:24.000 222 12594.73 133.25 55017.30 88888.00 2011-08-10 23:38:24.125 222 12594.75 133.25 55017.25 88888.00 2011-08-10 23:38:24.250 222 12594.77 133.20 55017.22 88888.00 2011-08-10 23:38:24.375 222 12594.83 133.22 55017.22 88888.00 2011-08-10 23:38:24.500 222 12594.85 133.25 55017.25 88888.00 2011-08-10 23:38:24.625 222 12594.85 133.25 55017.28 88888.00 2011-08-10 23:38:24.750 222 12594.90 133.22 55017.30 88888.00 2011-08-10 23:38:24.875 222 12594.88 133.22 55017.35 88888.00 2011-08-10 23:38:25.000 222 12594.85 133.20 55017.32 88888.00 2011-08-10 23:38:25.125 222 12594.85 133.20 55017.32 88888.00 2011-08-10 23:38:25.250 222 12594.85 133.20 55017.30 88888.00 2011-08-10 23:38:25.375 222 12594.88 133.18 55017.28 88888.00 2011-08-10 23:38:25.500 222 12594.88 133.18 55017.28 88888.00 2011-08-10 23:38:25.625 222 12594.90 133.20 55017.28 88888.00 2011-08-10 23:38:25.750 222 12594.95 133.25 55017.28 88888.00 2011-08-10 23:38:25.875 222 12594.92 133.22 55017.25 88888.00 2011-08-10 23:38:26.000 222 12594.90 133.20 55017.25 88888.00 2011-08-10 23:38:26.125 222 12594.92 133.20 55017.20 88888.00 2011-08-10 23:38:26.250 222 12594.98 133.18 55017.18 88888.00 2011-08-10 23:38:26.375 222 12595.02 133.15 55017.18 88888.00 2011-08-10 23:38:26.500 222 12595.00 133.15 55017.18 88888.00 2011-08-10 23:38:26.625 222 12595.02 133.20 55017.20 88888.00 2011-08-10 23:38:26.750 222 12595.05 133.22 55017.22 88888.00 2011-08-10 23:38:26.875 222 12594.92 133.22 55017.22 88888.00 2011-08-10 23:38:27.000 222 12594.90 133.20 55017.20 88888.00 2011-08-10 23:38:27.125 222 12595.00 133.20 55017.25 88888.00 2011-08-10 23:38:27.250 222 12594.95 133.20 55017.22 88888.00 2011-08-10 23:38:27.375 222 12594.95 133.15 55017.18 88888.00 2011-08-10 23:38:27.500 222 12594.98 133.18 55017.20 88888.00 2011-08-10 23:38:27.625 222 12595.00 133.22 55017.20 88888.00 2011-08-10 23:38:27.750 222 12595.08 133.22 55017.20 88888.00 2011-08-10 23:38:27.875 222 12595.10 133.18 55017.20 88888.00 2011-08-10 23:38:28.000 222 12595.10 133.15 55017.18 88888.00 2011-08-10 23:38:28.125 222 12595.10 133.18 55017.20 88888.00 2011-08-10 23:38:28.250 222 12595.05 133.18 55017.18 88888.00 2011-08-10 23:38:28.375 222 12595.12 133.18 55017.18 88888.00 2011-08-10 23:38:28.500 222 12595.20 133.18 55017.20 88888.00 2011-08-10 23:38:28.625 222 12595.20 133.20 55017.25 88888.00 2011-08-10 23:38:28.750 222 12595.20 133.20 55017.25 88888.00 2011-08-10 23:38:28.875 222 12595.23 133.18 55017.20 88888.00 2011-08-10 23:38:29.000 222 12595.23 133.18 55017.18 88888.00 2011-08-10 23:38:29.125 222 12595.20 133.18 55017.18 88888.00 2011-08-10 23:38:29.250 222 12595.15 133.15 55017.20 88888.00 2011-08-10 23:38:29.375 222 12595.23 133.15 55017.22 88888.00 2011-08-10 23:38:29.500 222 12595.25 133.18 55017.22 88888.00 2011-08-10 23:38:29.625 222 12595.20 133.18 55017.20 88888.00 2011-08-10 23:38:29.750 222 12595.17 133.15 55017.20 88888.00 2011-08-10 23:38:29.875 222 12595.20 133.12 55017.20 88888.00 2011-08-10 23:38:30.000 222 12595.25 133.15 55017.18 88888.00 2011-08-10 23:38:30.125 222 12595.27 133.15 55017.20 88888.00 2011-08-10 23:38:30.250 222 12595.25 133.12 55017.18 88888.00 2011-08-10 23:38:30.375 222 12595.25 133.18 55017.20 88888.00 2011-08-10 23:38:30.500 222 12595.25 133.12 55017.20 88888.00 2011-08-10 23:38:30.625 222 12595.27 133.12 55017.18 88888.00 2011-08-10 23:38:30.750 222 12595.30 133.12 55017.18 88888.00 2011-08-10 23:38:30.875 222 12595.27 133.12 55017.18 88888.00 2011-08-10 23:38:31.000 222 12595.35 133.15 55017.15 88888.00 2011-08-10 23:38:31.125 222 12595.38 133.15 55017.15 88888.00 2011-08-10 23:38:31.250 222 12595.35 133.18 55017.15 88888.00 2011-08-10 23:38:31.375 222 12595.38 133.18 55017.12 88888.00 2011-08-10 23:38:31.500 222 12595.40 133.18 55017.12 88888.00 2011-08-10 23:38:31.625 222 12595.38 133.18 55017.15 88888.00 2011-08-10 23:38:31.750 222 12595.33 133.15 55017.15 88888.00 2011-08-10 23:38:31.875 222 12595.25 133.12 55017.12 88888.00 2011-08-10 23:38:32.000 222 12595.25 133.12 55017.10 88888.00 2011-08-10 23:38:32.125 222 12595.27 133.18 55017.12 88888.00 2011-08-10 23:38:32.250 222 12595.30 133.12 55017.15 88888.00 2011-08-10 23:38:32.375 222 12595.35 133.15 55017.20 88888.00 2011-08-10 23:38:32.500 222 12595.35 133.15 55017.20 88888.00 2011-08-10 23:38:32.625 222 12595.40 133.15 55017.15 88888.00 2011-08-10 23:38:32.750 222 12595.42 133.15 55017.12 88888.00 2011-08-10 23:38:32.875 222 12595.42 133.15 55017.12 88888.00 2011-08-10 23:38:33.000 222 12595.48 133.15 55017.12 88888.00 2011-08-10 23:38:33.125 222 12595.45 133.12 55017.12 88888.00 2011-08-10 23:38:33.250 222 12595.48 133.07 55017.07 88888.00 2011-08-10 23:38:33.375 222 12595.52 133.10 55017.07 88888.00 2011-08-10 23:38:33.500 222 12595.50 133.15 55017.05 88888.00 2011-08-10 23:38:33.625 222 12595.45 133.15 55017.10 88888.00 2011-08-10 23:38:33.750 222 12595.42 133.12 55017.10 88888.00 2011-08-10 23:38:33.875 222 12595.45 133.10 55017.05 88888.00 2011-08-10 23:38:34.000 222 12595.52 133.10 55017.07 88888.00 2011-08-10 23:38:34.125 222 12595.55 133.12 55017.07 88888.00 2011-08-10 23:38:34.250 222 12595.52 133.12 55017.07 88888.00 2011-08-10 23:38:34.375 222 12595.52 133.15 55017.07 88888.00 2011-08-10 23:38:34.500 222 12595.58 133.18 55017.10 88888.00 2011-08-10 23:38:34.625 222 12595.55 133.15 55017.07 88888.00 2011-08-10 23:38:34.750 222 12595.52 133.18 55017.10 88888.00 2011-08-10 23:38:34.875 222 12595.55 133.15 55017.12 88888.00 2011-08-10 23:38:35.000 222 12595.55 133.15 55017.12 88888.00 2011-08-10 23:38:35.125 222 12595.55 133.15 55017.12 88888.00 2011-08-10 23:38:35.250 222 12595.50 133.10 55017.10 88888.00 2011-08-10 23:38:35.375 222 12595.52 133.15 55017.15 88888.00 2011-08-10 23:38:35.500 222 12595.62 133.18 55017.12 88888.00 2011-08-10 23:38:35.625 222 12595.65 133.18 55017.07 88888.00 2011-08-10 23:38:35.750 222 12595.65 133.18 55017.07 88888.00 2011-08-10 23:38:35.875 222 12595.62 133.12 55017.07 88888.00 2011-08-10 23:38:36.000 222 12595.62 133.12 55017.05 88888.00 2011-08-10 23:38:36.125 222 12595.65 133.10 55017.03 88888.00 2011-08-10 23:38:36.250 222 12595.67 133.07 55017.05 88888.00 2011-08-10 23:38:36.375 222 12595.65 133.07 55017.03 88888.00 2011-08-10 23:38:36.500 222 12595.65 133.05 55017.05 88888.00 2011-08-10 23:38:36.625 222 12595.67 133.10 55017.07 88888.00 2011-08-10 23:38:36.750 222 12595.70 133.12 55017.07 88888.00 2011-08-10 23:38:36.875 222 12595.70 133.15 55017.07 88888.00 2011-08-10 23:38:37.000 222 12595.67 133.12 55017.07 88888.00 2011-08-10 23:38:37.125 222 12595.70 133.07 55017.07 88888.00 2011-08-10 23:38:37.250 222 12595.70 133.05 55017.05 88888.00 2011-08-10 23:38:37.375 222 12595.70 133.07 55017.00 88888.00 2011-08-10 23:38:37.500 222 12595.73 133.10 55017.05 88888.00 2011-08-10 23:38:37.625 222 12595.75 133.10 55017.10 88888.00 2011-08-10 23:38:37.750 222 12595.83 133.10 55017.10 88888.00 2011-08-10 23:38:37.875 222 12595.80 133.10 55017.10 88888.00 2011-08-10 23:38:38.000 222 12595.80 133.10 55017.07 88888.00 2011-08-10 23:38:38.125 222 12595.75 133.07 55017.05 88888.00 2011-08-10 23:38:38.250 222 12595.80 133.07 55017.03 88888.00 2011-08-10 23:38:38.375 222 12595.90 133.10 55017.07 88888.00 2011-08-10 23:38:38.500 222 12595.90 133.12 55017.10 88888.00 2011-08-10 23:38:38.625 222 12595.83 133.10 55017.10 88888.00 2011-08-10 23:38:38.750 222 12595.83 133.10 55017.07 88888.00 2011-08-10 23:38:38.875 222 12595.83 133.10 55017.05 88888.00 2011-08-10 23:38:39.000 222 12595.85 133.07 55017.03 88888.00 2011-08-10 23:38:39.125 222 12595.90 133.10 55017.03 88888.00 2011-08-10 23:38:39.250 222 12595.92 133.07 55017.03 88888.00 2011-08-10 23:38:39.375 222 12595.95 133.05 55017.00 88888.00 2011-08-10 23:38:39.500 222 12595.92 133.07 55017.03 88888.00 2011-08-10 23:38:39.625 222 12595.88 133.03 55017.05 88888.00 2011-08-10 23:38:39.750 222 12595.85 133.03 55017.05 88888.00 2011-08-10 23:38:39.875 222 12595.88 133.07 55017.10 88888.00 2011-08-10 23:38:40.000 222 12595.95 133.10 55017.12 88888.00 2011-08-10 23:38:40.125 222 12596.00 133.07 55017.10 88888.00 2011-08-10 23:38:40.250 222 12596.00 133.07 55017.10 88888.00 2011-08-10 23:38:40.375 222 12596.08 133.07 55017.12 88888.00 2011-08-10 23:38:40.500 222 12596.10 133.05 55017.10 88888.00 2011-08-10 23:38:40.625 222 12596.08 133.05 55017.07 88888.00 2011-08-10 23:38:40.750 222 12596.05 133.05 55017.07 88888.00 2011-08-10 23:38:40.875 222 12596.05 133.05 55017.07 88888.00 2011-08-10 23:38:41.000 222 12596.00 133.05 55017.07 88888.00 2011-08-10 23:38:41.125 222 12595.98 133.07 55017.07 88888.00 2011-08-10 23:38:41.250 222 12595.98 133.07 55017.05 88888.00 2011-08-10 23:38:41.375 222 12596.00 133.07 55017.05 88888.00 2011-08-10 23:38:41.500 222 12596.00 133.07 55017.07 88888.00 2011-08-10 23:38:41.625 222 12595.98 133.07 55017.07 88888.00 2011-08-10 23:38:41.750 222 12596.00 133.07 55017.07 88888.00 2011-08-10 23:38:41.875 222 12596.05 133.07 55017.10 88888.00 2011-08-10 23:38:42.000 222 12596.08 133.10 55017.10 88888.00 2011-08-10 23:38:42.125 222 12596.08 133.07 55017.07 88888.00 2011-08-10 23:38:42.250 222 12596.05 133.05 55017.05 88888.00 2011-08-10 23:38:42.375 222 12596.05 133.05 55017.03 88888.00 2011-08-10 23:38:42.500 222 12596.05 133.05 55017.03 88888.00 2011-08-10 23:38:42.625 222 12596.08 133.05 55017.03 88888.00 2011-08-10 23:38:42.750 222 12596.08 133.03 55017.03 88888.00 2011-08-10 23:38:42.875 222 12596.15 133.05 55017.00 88888.00 2011-08-10 23:38:43.000 222 12596.17 133.07 55017.03 88888.00 2011-08-10 23:38:43.125 222 12596.15 133.05 55017.05 88888.00 2011-08-10 23:38:43.250 222 12596.12 133.00 55017.07 88888.00 2011-08-10 23:38:43.375 222 12596.17 133.05 55017.10 88888.00 2011-08-10 23:38:43.500 222 12596.17 133.07 55017.10 88888.00 2011-08-10 23:38:43.625 222 12596.20 133.10 55017.10 88888.00 2011-08-10 23:38:43.750 222 12596.20 133.12 55017.10 88888.00 2011-08-10 23:38:43.875 222 12596.15 133.05 55017.07 88888.00 2011-08-10 23:38:44.000 222 12596.15 133.05 55017.07 88888.00 2011-08-10 23:38:44.125 222 12596.10 133.05 55017.12 88888.00 2011-08-10 23:38:44.250 222 12596.15 133.07 55017.10 88888.00 2011-08-10 23:38:44.375 222 12596.20 133.10 55017.10 88888.00 2011-08-10 23:38:44.500 222 12596.17 133.07 55017.07 88888.00 2011-08-10 23:38:44.625 222 12596.15 133.05 55017.10 88888.00 2011-08-10 23:38:44.750 222 12596.17 133.05 55017.10 88888.00 2011-08-10 23:38:44.875 222 12596.20 133.07 55017.10 88888.00 2011-08-10 23:38:45.000 222 12596.23 133.05 55017.12 88888.00 2011-08-10 23:38:45.125 222 12596.23 133.07 55017.15 88888.00 2011-08-10 23:38:45.250 222 12596.23 133.03 55017.12 88888.00 2011-08-10 23:38:45.375 222 12596.23 133.03 55017.07 88888.00 2011-08-10 23:38:45.500 222 12596.17 133.03 55017.05 88888.00 2011-08-10 23:38:45.625 222 12596.20 133.03 55017.07 88888.00 2011-08-10 23:38:45.750 222 12596.25 133.05 55017.07 88888.00 2011-08-10 23:38:45.875 222 12596.25 133.05 55017.10 88888.00 2011-08-10 23:38:46.000 222 12596.30 133.07 55017.10 88888.00 2011-08-10 23:38:46.125 222 12596.33 133.10 55017.10 88888.00 2011-08-10 23:38:46.250 222 12596.33 133.10 55017.12 88888.00 2011-08-10 23:38:46.375 222 12596.33 133.10 55017.10 88888.00 2011-08-10 23:38:46.500 222 12596.33 133.07 55017.10 88888.00 2011-08-10 23:38:46.625 222 12596.27 133.07 55017.10 88888.00 2011-08-10 23:38:46.750 222 12596.25 133.07 55017.10 88888.00 2011-08-10 23:38:46.875 222 12596.27 133.05 55017.05 88888.00 2011-08-10 23:38:47.000 222 12596.30 133.05 55017.05 88888.00 2011-08-10 23:38:47.125 222 12596.30 133.07 55017.10 88888.00 2011-08-10 23:38:47.250 222 12596.33 133.07 55017.07 88888.00 2011-08-10 23:38:47.375 222 12596.30 133.07 55017.05 88888.00 2011-08-10 23:38:47.500 222 12596.30 133.05 55017.03 88888.00 2011-08-10 23:38:47.625 222 12596.33 133.03 55017.05 88888.00 2011-08-10 23:38:47.750 222 12596.30 133.05 55017.07 88888.00 2011-08-10 23:38:47.875 222 12596.25 133.05 55017.10 88888.00 2011-08-10 23:38:48.000 222 12596.27 133.07 55017.07 88888.00 2011-08-10 23:38:48.125 222 12596.27 133.07 55017.07 88888.00 2011-08-10 23:38:48.250 222 12596.23 133.05 55017.07 88888.00 2011-08-10 23:38:48.375 222 12596.27 133.05 55017.07 88888.00 2011-08-10 23:38:48.500 222 12596.33 133.03 55017.10 88888.00 2011-08-10 23:38:48.625 222 12596.38 133.03 55017.07 88888.00 2011-08-10 23:38:48.750 222 12596.33 133.05 55017.07 88888.00 2011-08-10 23:38:48.875 222 12596.35 133.10 55017.07 88888.00 2011-08-10 23:38:49.000 222 12596.38 133.10 55017.10 88888.00 2011-08-10 23:38:49.125 222 12596.35 133.07 55017.07 88888.00 2011-08-10 23:38:49.250 222 12596.35 133.05 55017.07 88888.00 2011-08-10 23:38:49.375 222 12596.40 133.05 55017.07 88888.00 2011-08-10 23:38:49.500 222 12596.42 133.05 55017.05 88888.00 2011-08-10 23:38:49.625 222 12596.40 133.03 55017.03 88888.00 2011-08-10 23:38:49.750 222 12596.38 133.03 55017.05 88888.00 2011-08-10 23:38:49.875 222 12596.38 133.05 55017.05 88888.00 2011-08-10 23:38:50.000 222 12596.35 133.05 55017.07 88888.00 2011-08-10 23:38:50.125 222 12596.40 133.05 55017.12 88888.00 2011-08-10 23:38:50.250 222 12596.40 133.05 55017.15 88888.00 2011-08-10 23:38:50.375 222 12596.38 133.05 55017.10 88888.00 2011-08-10 23:38:50.500 222 12596.38 133.05 55017.12 88888.00 2011-08-10 23:38:50.625 222 12596.35 133.05 55017.12 88888.00 2011-08-10 23:38:50.750 222 12596.38 133.05 55017.10 88888.00 2011-08-10 23:38:50.875 222 12596.40 133.05 55017.12 88888.00 2011-08-10 23:38:51.000 222 12596.45 133.05 55017.12 88888.00 2011-08-10 23:38:51.125 222 12596.45 133.07 55017.15 88888.00 2011-08-10 23:38:51.250 222 12596.40 133.07 55017.15 88888.00 2011-08-10 23:38:51.375 222 12596.33 133.10 55017.10 88888.00 2011-08-10 23:38:51.500 222 12596.38 133.12 55017.12 88888.00 2011-08-10 23:38:51.625 222 12596.42 133.12 55017.12 88888.00 2011-08-10 23:38:51.750 222 12596.45 133.10 55017.18 88888.00 2011-08-10 23:38:51.875 222 12596.40 133.10 55017.22 88888.00 2011-08-10 23:38:52.000 222 12596.40 133.10 55017.20 88888.00 2011-08-10 23:38:52.125 222 12596.42 133.10 55017.20 88888.00 2011-08-10 23:38:52.250 222 12596.40 133.07 55017.18 88888.00 2011-08-10 23:38:52.375 222 12596.42 133.07 55017.15 88888.00 2011-08-10 23:38:52.500 222 12596.48 133.15 55017.20 88888.00 2011-08-10 23:38:52.625 222 12596.45 133.12 55017.20 88888.00 2011-08-10 23:38:52.750 222 12596.40 133.10 55017.15 88888.00 2011-08-10 23:38:52.875 222 12596.35 133.07 55017.12 88888.00 2011-08-10 23:38:53.000 222 12596.38 133.12 55017.15 88888.00 2011-08-10 23:38:53.125 222 12596.40 133.12 55017.15 88888.00 2011-08-10 23:38:53.250 222 12596.38 133.12 55017.15 88888.00 2011-08-10 23:38:53.375 222 12596.42 133.15 55017.18 88888.00 2011-08-10 23:38:53.500 222 12596.42 133.12 55017.15 88888.00 2011-08-10 23:38:53.625 222 12596.35 133.07 55017.15 88888.00 2011-08-10 23:38:53.750 222 12596.33 133.10 55017.20 88888.00 2011-08-10 23:38:53.875 222 12596.33 133.10 55017.22 88888.00 2011-08-10 23:38:54.000 222 12596.30 133.10 55017.22 88888.00 2011-08-10 23:38:54.125 222 12596.33 133.07 55017.22 88888.00 2011-08-10 23:38:54.250 222 12596.38 133.07 55017.25 88888.00 2011-08-10 23:38:54.375 222 12596.52 133.15 55017.28 88888.00 2011-08-10 23:38:54.500 222 12596.60 133.15 55017.22 88888.00 2011-08-10 23:38:54.625 222 12596.50 133.12 55017.22 88888.00 2011-08-10 23:38:54.750 222 12596.42 133.10 55017.22 88888.00 2011-08-10 23:38:54.875 222 12596.45 133.12 55017.22 88888.00 2011-08-10 23:38:55.000 222 12596.45 133.12 55017.20 88888.00 2011-08-10 23:38:55.125 222 12596.45 133.15 55017.25 88888.00 2011-08-10 23:38:55.250 222 12596.38 133.10 55017.25 88888.00 2011-08-10 23:38:55.375 222 12596.38 133.07 55017.22 88888.00 2011-08-10 23:38:55.500 222 12596.42 133.10 55017.22 88888.00 2011-08-10 23:38:55.625 222 12596.42 133.15 55017.25 88888.00 2011-08-10 23:38:55.750 222 12596.40 133.15 55017.25 88888.00 2011-08-10 23:38:55.875 222 12596.40 133.15 55017.25 88888.00 2011-08-10 23:38:56.000 222 12596.38 133.18 55017.22 88888.00 2011-08-10 23:38:56.125 222 12596.30 133.12 55017.22 88888.00 2011-08-10 23:38:56.250 222 12596.27 133.15 55017.22 88888.00 2011-08-10 23:38:56.375 222 12596.25 133.15 55017.20 88888.00 2011-08-10 23:38:56.500 222 12596.33 133.15 55017.20 88888.00 2011-08-10 23:38:56.625 222 12596.35 133.18 55017.20 88888.00 2011-08-10 23:38:56.750 222 12596.33 133.20 55017.20 88888.00 2011-08-10 23:38:56.875 222 12596.33 133.20 55017.25 88888.00 2011-08-10 23:38:57.000 222 12596.33 133.20 55017.22 88888.00 2011-08-10 23:38:57.125 222 12596.33 133.20 55017.22 88888.00 2011-08-10 23:38:57.250 222 12596.30 133.20 55017.22 88888.00 2011-08-10 23:38:57.375 222 12596.30 133.20 55017.25 88888.00 2011-08-10 23:38:57.500 222 12596.20 133.18 55017.25 88888.00 2011-08-10 23:38:57.625 222 12596.25 133.18 55017.25 88888.00 2011-08-10 23:38:57.750 222 12596.33 133.20 55017.28 88888.00 2011-08-10 23:38:57.875 222 12596.30 133.22 55017.28 88888.00 2011-08-10 23:38:58.000 222 12596.33 133.20 55017.25 88888.00 2011-08-10 23:38:58.125 222 12596.27 133.18 55017.25 88888.00 2011-08-10 23:38:58.250 222 12596.20 133.18 55017.25 88888.00 2011-08-10 23:38:58.375 222 12596.23 133.18 55017.25 88888.00 2011-08-10 23:38:58.500 222 12596.27 133.18 55017.28 88888.00 2011-08-10 23:38:58.625 222 12596.25 133.20 55017.32 88888.00 2011-08-10 23:38:58.750 222 12596.27 133.25 55017.35 88888.00 2011-08-10 23:38:58.875 222 12596.30 133.25 55017.30 88888.00 2011-08-10 23:38:59.000 222 12596.30 133.25 55017.30 88888.00 2011-08-10 23:38:59.125 222 12596.25 133.25 55017.28 88888.00 2011-08-10 23:38:59.250 222 12596.23 133.22 55017.32 88888.00 2011-08-10 23:38:59.375 222 12596.20 133.25 55017.30 88888.00 2011-08-10 23:38:59.500 222 12596.20 133.25 55017.30 88888.00 2011-08-10 23:38:59.625 222 12596.27 133.25 55017.28 88888.00 2011-08-10 23:38:59.750 222 12596.33 133.25 55017.28 88888.00 2011-08-10 23:38:59.875 222 12596.30 133.25 55017.32 88888.00 2011-08-10 23:39:00.000 222 12596.27 133.28 55017.30 88888.00 2011-08-10 23:39:00.125 222 12596.20 133.30 55017.32 88888.00 2011-08-10 23:39:00.250 222 12596.17 133.28 55017.35 88888.00 2011-08-10 23:39:00.375 222 12596.25 133.35 55017.43 88888.00 2011-08-10 23:39:00.500 222 12596.27 133.32 55017.40 88888.00 2011-08-10 23:39:00.625 222 12596.23 133.28 55017.35 88888.00 2011-08-10 23:39:00.750 222 12596.17 133.25 55017.32 88888.00 2011-08-10 23:39:00.875 222 12596.17 133.30 55017.32 88888.00 2011-08-10 23:39:01.000 222 12596.23 133.32 55017.35 88888.00 2011-08-10 23:39:01.125 222 12596.23 133.28 55017.35 88888.00 2011-08-10 23:39:01.250 222 12596.23 133.28 55017.38 88888.00 2011-08-10 23:39:01.375 222 12596.23 133.30 55017.38 88888.00 2011-08-10 23:39:01.500 222 12596.20 133.35 55017.40 88888.00 2011-08-10 23:39:01.625 222 12596.17 133.35 55017.43 88888.00 2011-08-10 23:39:01.750 222 12596.20 133.32 55017.40 88888.00 2011-08-10 23:39:01.875 222 12596.20 133.32 55017.40 88888.00 2011-08-10 23:39:02.000 222 12596.20 133.32 55017.38 88888.00 2011-08-10 23:39:02.125 222 12596.23 133.38 55017.38 88888.00 2011-08-10 23:39:02.250 222 12596.20 133.38 55017.38 88888.00 2011-08-10 23:39:02.375 222 12596.15 133.40 55017.43 88888.00 2011-08-10 23:39:02.500 222 12596.10 133.38 55017.43 88888.00 2011-08-10 23:39:02.625 222 12596.10 133.38 55017.43 88888.00 2011-08-10 23:39:02.750 222 12596.08 133.38 55017.43 88888.00 2011-08-10 23:39:02.875 222 12596.12 133.40 55017.40 88888.00 2011-08-10 23:39:03.000 222 12596.10 133.38 55017.43 88888.00 2011-08-10 23:39:03.125 222 12596.05 133.38 55017.43 88888.00 2011-08-10 23:39:03.250 222 12596.05 133.35 55017.43 88888.00 2011-08-10 23:39:03.375 222 12596.12 133.38 55017.43 88888.00 2011-08-10 23:39:03.500 222 12596.15 133.40 55017.45 88888.00 2011-08-10 23:39:03.625 222 12596.10 133.40 55017.45 88888.00 2011-08-10 23:39:03.750 222 12596.08 133.40 55017.45 88888.00 2011-08-10 23:39:03.875 222 12596.05 133.40 55017.45 88888.00 2011-08-10 23:39:04.000 222 12596.02 133.40 55017.43 88888.00 2011-08-10 23:39:04.125 222 12596.08 133.40 55017.45 88888.00 2011-08-10 23:39:04.250 222 12596.08 133.40 55017.45 88888.00 2011-08-10 23:39:04.375 222 12596.05 133.43 55017.50 88888.00 2011-08-10 23:39:04.500 222 12596.00 133.40 55017.50 88888.00 2011-08-10 23:39:04.625 222 12596.02 133.40 55017.47 88888.00 2011-08-10 23:39:04.750 222 12596.02 133.40 55017.47 88888.00 2011-08-10 23:39:04.875 222 12596.02 133.43 55017.47 88888.00 2011-08-10 23:39:05.000 222 12596.02 133.43 55017.50 88888.00 2011-08-10 23:39:05.125 222 12596.00 133.43 55017.50 88888.00 2011-08-10 23:39:05.250 222 12595.95 133.45 55017.50 88888.00 2011-08-10 23:39:05.375 222 12595.98 133.47 55017.47 88888.00 2011-08-10 23:39:05.500 222 12595.95 133.43 55017.47 88888.00 2011-08-10 23:39:05.625 222 12595.85 133.43 55017.47 88888.00 2011-08-10 23:39:05.750 222 12595.90 133.45 55017.50 88888.00 2011-08-10 23:39:05.875 222 12595.95 133.47 55017.53 88888.00 2011-08-10 23:39:06.000 222 12595.90 133.47 55017.53 88888.00 2011-08-10 23:39:06.125 222 12595.88 133.50 55017.53 88888.00 2011-08-10 23:39:06.250 222 12595.85 133.47 55017.53 88888.00 2011-08-10 23:39:06.375 222 12595.90 133.45 55017.50 88888.00 2011-08-10 23:39:06.500 222 12595.83 133.45 55017.47 88888.00 2011-08-10 23:39:06.625 222 12595.77 133.45 55017.50 88888.00 2011-08-10 23:39:06.750 222 12595.80 133.50 55017.50 88888.00 2011-08-10 23:39:06.875 222 12595.83 133.50 55017.53 88888.00 2011-08-10 23:39:07.000 222 12595.83 133.50 55017.53 88888.00 2011-08-10 23:39:07.125 222 12595.80 133.53 55017.55 88888.00 2011-08-10 23:39:07.250 222 12595.77 133.47 55017.57 88888.00 2011-08-10 23:39:07.375 222 12595.77 133.53 55017.55 88888.00 2011-08-10 23:39:07.500 222 12595.70 133.50 55017.55 88888.00 2011-08-10 23:39:07.625 222 12595.67 133.53 55017.55 88888.00 2011-08-10 23:39:07.750 222 12595.70 133.53 55017.55 88888.00 2011-08-10 23:39:07.875 222 12595.73 133.50 55017.55 88888.00 2011-08-10 23:39:08.000 222 12595.73 133.50 55017.55 88888.00 2011-08-10 23:39:08.125 222 12595.67 133.53 55017.60 88888.00 2011-08-10 23:39:08.250 222 12595.65 133.50 55017.60 88888.00 2011-08-10 23:39:08.375 222 12595.70 133.55 55017.60 88888.00 2011-08-10 23:39:08.500 222 12595.67 133.55 55017.60 88888.00 2011-08-10 23:39:08.625 222 12595.60 133.50 55017.57 88888.00 2011-08-10 23:39:08.750 222 12595.55 133.55 55017.60 88888.00 2011-08-10 23:39:08.875 222 12595.55 133.57 55017.60 88888.00 2011-08-10 23:39:09.000 222 12595.60 133.60 55017.57 88888.00 2011-08-10 23:39:09.125 222 12595.60 133.57 55017.60 88888.00 2011-08-10 23:39:09.250 222 12595.55 133.55 55017.60 88888.00 2011-08-10 23:39:09.375 222 12595.50 133.57 55017.60 88888.00 2011-08-10 23:39:09.500 222 12595.42 133.60 55017.62 88888.00 2011-08-10 23:39:09.625 222 12595.50 133.57 55017.62 88888.00 2011-08-10 23:39:09.750 222 12595.52 133.55 55017.62 88888.00 2011-08-10 23:39:09.875 222 12595.55 133.57 55017.65 88888.00 2011-08-10 23:39:10.000 222 12595.50 133.57 55017.65 88888.00 2011-08-10 23:39:10.125 222 12595.45 133.57 55017.62 88888.00 2011-08-10 23:39:10.250 222 12595.42 133.55 55017.62 88888.00 2011-08-10 23:39:10.375 222 12595.52 133.57 55017.65 88888.00 2011-08-10 23:39:10.500 222 12595.52 133.57 55017.62 88888.00 2011-08-10 23:39:10.625 222 12595.45 133.57 55017.62 88888.00 2011-08-10 23:39:10.750 222 12595.38 133.57 55017.60 88888.00 2011-08-10 23:39:10.875 222 12595.35 133.55 55017.60 88888.00 2011-08-10 23:39:11.000 222 12595.38 133.55 55017.62 88888.00 2011-08-10 23:39:11.125 222 12595.33 133.57 55017.68 88888.00 2011-08-10 23:39:11.250 222 12595.30 133.55 55017.65 88888.00 2011-08-10 23:39:11.375 222 12595.33 133.57 55017.62 88888.00 2011-08-10 23:39:11.500 222 12595.33 133.60 55017.62 88888.00 2011-08-10 23:39:11.625 222 12595.38 133.60 55017.65 88888.00 2011-08-10 23:39:11.750 222 12595.35 133.57 55017.65 88888.00 2011-08-10 23:39:11.875 222 12595.35 133.57 55017.65 88888.00 2011-08-10 23:39:12.000 222 12595.40 133.60 55017.65 88888.00 2011-08-10 23:39:12.125 222 12595.42 133.60 55017.65 88888.00 2011-08-10 23:39:12.250 222 12595.38 133.55 55017.65 88888.00 2011-08-10 23:39:12.375 222 12595.35 133.55 55017.65 88888.00 2011-08-10 23:39:12.500 222 12595.30 133.60 55017.65 88888.00 2011-08-10 23:39:12.625 222 12595.27 133.62 55017.68 88888.00 2011-08-10 23:39:12.750 222 12595.23 133.62 55017.65 88888.00 2011-08-10 23:39:12.875 222 12595.20 133.60 55017.65 88888.00 2011-08-10 23:39:13.000 222 12595.27 133.65 55017.68 88888.00 2011-08-10 23:39:13.125 222 12595.27 133.62 55017.68 88888.00 2011-08-10 23:39:13.250 222 12595.20 133.57 55017.65 88888.00 2011-08-10 23:39:13.375 222 12595.23 133.62 55017.70 88888.00 2011-08-10 23:39:13.500 222 12595.20 133.62 55017.70 88888.00 2011-08-10 23:39:13.625 222 12595.20 133.65 55017.68 88888.00 2011-08-10 23:39:13.750 222 12595.23 133.65 55017.68 88888.00 2011-08-10 23:39:13.875 222 12595.20 133.62 55017.70 88888.00 2011-08-10 23:39:14.000 222 12595.23 133.65 55017.70 88888.00 2011-08-10 23:39:14.125 222 12595.25 133.68 55017.70 88888.00 2011-08-10 23:39:14.250 222 12595.20 133.62 55017.72 88888.00 2011-08-10 23:39:14.375 222 12595.23 133.68 55017.72 88888.00 2011-08-10 23:39:14.500 222 12595.23 133.65 55017.70 88888.00 2011-08-10 23:39:14.625 222 12595.20 133.62 55017.70 88888.00 2011-08-10 23:39:14.750 222 12595.20 133.62 55017.72 88888.00 2011-08-10 23:39:14.875 222 12595.20 133.65 55017.72 88888.00 2011-08-10 23:39:15.000 222 12595.23 133.65 55017.72 88888.00 2011-08-10 23:39:15.125 222 12595.23 133.65 55017.72 88888.00 2011-08-10 23:39:15.250 222 12595.17 133.65 55017.70 88888.00 2011-08-10 23:39:15.375 222 12595.20 133.62 55017.68 88888.00 2011-08-10 23:39:15.500 222 12595.20 133.62 55017.68 88888.00 2011-08-10 23:39:15.625 222 12595.23 133.62 55017.70 88888.00 2011-08-10 23:39:15.750 222 12595.17 133.65 55017.70 88888.00 2011-08-10 23:39:15.875 222 12595.12 133.68 55017.70 88888.00 2011-08-10 23:39:16.000 222 12595.12 133.70 55017.72 88888.00 2011-08-10 23:39:16.125 222 12595.15 133.70 55017.72 88888.00 2011-08-10 23:39:16.250 222 12595.10 133.70 55017.72 88888.00 2011-08-10 23:39:16.375 222 12595.10 133.70 55017.75 88888.00 2011-08-10 23:39:16.500 222 12595.10 133.68 55017.75 88888.00 2011-08-10 23:39:16.625 222 12595.08 133.70 55017.72 88888.00 2011-08-10 23:39:16.750 222 12595.02 133.72 55017.72 88888.00 2011-08-10 23:39:16.875 222 12595.08 133.75 55017.75 88888.00 2011-08-10 23:39:17.000 222 12595.08 133.72 55017.72 88888.00 2011-08-10 23:39:17.125 222 12595.02 133.70 55017.68 88888.00 2011-08-10 23:39:17.250 222 12595.00 133.68 55017.70 88888.00 2011-08-10 23:39:17.375 222 12595.05 133.68 55017.68 88888.00 2011-08-10 23:39:17.500 222 12595.12 133.72 55017.70 88888.00 2011-08-10 23:39:17.625 222 12595.15 133.75 55017.72 88888.00 2011-08-10 23:39:17.750 222 12595.10 133.72 55017.70 88888.00 2011-08-10 23:39:17.875 222 12595.08 133.75 55017.70 88888.00 2011-08-10 23:39:18.000 222 12595.12 133.75 55017.72 88888.00 2011-08-10 23:39:18.125 222 12595.10 133.75 55017.72 88888.00 2011-08-10 23:39:18.250 222 12594.98 133.75 55017.72 88888.00 2011-08-10 23:39:18.375 222 12595.05 133.82 55017.78 88888.00 2011-08-10 23:39:18.500 222 12595.05 133.85 55017.78 88888.00 2011-08-10 23:39:18.625 222 12594.95 133.80 55017.72 88888.00 2011-08-10 23:39:18.750 222 12595.00 133.80 55017.70 88888.00 2011-08-10 23:39:18.875 222 12595.05 133.78 55017.70 88888.00 2011-08-10 23:39:19.000 222 12595.10 133.80 55017.70 88888.00 2011-08-10 23:39:19.125 222 12595.08 133.82 55017.72 88888.00 2011-08-10 23:39:19.250 222 12595.02 133.82 55017.75 88888.00 2011-08-10 23:39:19.375 222 12595.02 133.85 55017.78 88888.00 2011-08-10 23:39:19.500 222 12594.98 133.80 55017.75 88888.00 2011-08-10 23:39:19.625 222 12594.95 133.80 55017.72 88888.00 2011-08-10 23:39:19.750 222 12595.00 133.85 55017.72 88888.00 2011-08-10 23:39:19.875 222 12594.95 133.85 55017.75 88888.00 2011-08-10 23:39:20.000 222 12594.90 133.88 55017.75 88888.00 2011-08-10 23:39:20.125 222 12594.90 133.85 55017.75 88888.00 2011-08-10 23:39:20.250 222 12594.92 133.82 55017.78 88888.00 2011-08-10 23:39:20.375 222 12594.90 133.82 55017.72 88888.00 2011-08-10 23:39:20.500 222 12594.85 133.82 55017.72 88888.00 2011-08-10 23:39:20.625 222 12594.88 133.82 55017.72 88888.00 2011-08-10 23:39:20.750 222 12594.90 133.82 55017.72 88888.00 2011-08-10 23:39:20.875 222 12594.95 133.85 55017.72 88888.00 2011-08-10 23:39:21.000 222 12594.92 133.85 55017.72 88888.00 2011-08-10 23:39:21.125 222 12594.90 133.88 55017.75 88888.00 2011-08-10 23:39:21.250 222 12594.88 133.85 55017.75 88888.00 2011-08-10 23:39:21.375 222 12594.98 133.90 55017.78 88888.00 2011-08-10 23:39:21.500 222 12595.02 133.90 55017.72 88888.00 2011-08-10 23:39:21.625 222 12595.02 133.88 55017.70 88888.00 2011-08-10 23:39:21.750 222 12594.95 133.85 55017.72 88888.00 2011-08-10 23:39:21.875 222 12594.92 133.88 55017.75 88888.00 2011-08-10 23:39:22.000 222 12594.85 133.90 55017.72 88888.00 2011-08-10 23:39:22.125 222 12594.88 133.93 55017.72 88888.00 2011-08-10 23:39:22.250 222 12594.92 133.90 55017.70 88888.00 2011-08-10 23:39:22.375 222 12595.02 133.90 55017.70 88888.00 2011-08-10 23:39:22.500 222 12595.05 133.95 55017.70 88888.00 2011-08-10 23:39:22.625 222 12594.98 133.97 55017.70 88888.00 2011-08-10 23:39:22.750 222 12594.92 134.00 55017.72 88888.00 2011-08-10 23:39:22.875 222 12594.90 133.97 55017.72 88888.00 2011-08-10 23:39:23.000 222 12594.88 133.97 55017.70 88888.00 2011-08-10 23:39:23.125 222 12594.88 133.97 55017.70 88888.00 2011-08-10 23:39:23.250 222 12594.90 133.95 55017.68 88888.00 2011-08-10 23:39:23.375 222 12594.92 134.00 55017.72 88888.00 2011-08-10 23:39:23.500 222 12594.88 134.00 55017.72 88888.00 2011-08-10 23:39:23.625 222 12594.80 133.97 55017.70 88888.00 2011-08-10 23:39:23.750 222 12594.75 133.97 55017.70 88888.00 2011-08-10 23:39:23.875 222 12594.83 134.03 55017.68 88888.00 2011-08-10 23:39:24.000 222 12594.88 134.03 55017.70 88888.00 2011-08-10 23:39:24.125 222 12594.88 134.03 55017.72 88888.00 2011-08-10 23:39:24.250 222 12594.83 134.00 55017.70 88888.00 2011-08-10 23:39:24.375 222 12594.88 134.03 55017.72 88888.00 2011-08-10 23:39:24.500 222 12594.92 134.03 55017.70 88888.00 2011-08-10 23:39:24.625 222 12594.95 134.03 55017.68 88888.00 2011-08-10 23:39:24.750 222 12594.92 134.03 55017.68 88888.00 2011-08-10 23:39:24.875 222 12594.98 134.05 55017.70 88888.00 2011-08-10 23:39:25.000 222 12594.95 134.05 55017.70 88888.00 2011-08-10 23:39:25.125 222 12594.95 134.05 55017.68 88888.00 2011-08-10 23:39:25.250 222 12594.90 134.03 55017.65 88888.00 2011-08-10 23:39:25.375 222 12594.85 134.00 55017.62 88888.00 2011-08-10 23:39:25.500 222 12594.92 134.03 55017.62 88888.00 2011-08-10 23:39:25.625 222 12594.98 134.07 55017.68 88888.00 2011-08-10 23:39:25.750 222 12594.95 134.10 55017.68 88888.00 2011-08-10 23:39:25.875 222 12594.95 134.07 55017.68 88888.00 2011-08-10 23:39:26.000 222 12594.98 134.07 55017.65 88888.00 2011-08-10 23:39:26.125 222 12594.90 134.10 55017.68 88888.00 2011-08-10 23:39:26.250 222 12594.88 134.07 55017.68 88888.00 2011-08-10 23:39:26.375 222 12594.92 134.10 55017.68 88888.00 2011-08-10 23:39:26.500 222 12594.88 134.12 55017.68 88888.00 2011-08-10 23:39:26.625 222 12594.80 134.10 55017.65 88888.00 2011-08-10 23:39:26.750 222 12594.88 134.10 55017.65 88888.00 2011-08-10 23:39:26.875 222 12594.95 134.12 55017.65 88888.00 2011-08-10 23:39:27.000 222 12595.05 134.15 55017.65 88888.00 2011-08-10 23:39:27.125 222 12595.08 134.15 55017.65 88888.00 2011-08-10 23:39:27.250 222 12594.98 134.18 55017.65 88888.00 2011-08-10 23:39:27.375 222 12594.95 134.15 55017.62 88888.00 2011-08-10 23:39:27.500 222 12594.95 134.15 55017.62 88888.00 2011-08-10 23:39:27.625 222 12594.95 134.18 55017.65 88888.00 2011-08-10 23:39:27.750 222 12594.98 134.20 55017.65 88888.00 2011-08-10 23:39:27.875 222 12594.95 134.20 55017.62 88888.00 2011-08-10 23:39:28.000 222 12594.95 134.18 55017.60 88888.00 2011-08-10 23:39:28.125 222 12594.95 134.20 55017.60 88888.00 2011-08-10 23:39:28.250 222 12594.90 134.18 55017.62 88888.00 2011-08-10 23:39:28.375 222 12594.90 134.15 55017.60 88888.00 2011-08-10 23:39:28.500 222 12594.95 134.20 55017.60 88888.00 2011-08-10 23:39:28.625 222 12595.02 134.25 55017.60 88888.00 2011-08-10 23:39:28.750 222 12595.08 134.25 55017.60 88888.00 2011-08-10 23:39:28.875 222 12595.08 134.22 55017.62 88888.00 2011-08-10 23:39:29.000 222 12595.08 134.25 55017.62 88888.00 2011-08-10 23:39:29.125 222 12595.05 134.28 55017.62 88888.00 2011-08-10 23:39:29.250 222 12595.00 134.25 55017.62 88888.00 2011-08-10 23:39:29.375 222 12595.10 134.28 55017.62 88888.00 2011-08-10 23:39:29.500 222 12595.12 134.28 55017.60 88888.00 2011-08-10 23:39:29.625 222 12595.10 134.28 55017.62 88888.00 2011-08-10 23:39:29.750 222 12595.05 134.30 55017.62 88888.00 2011-08-10 23:39:29.875 222 12595.08 134.30 55017.60 88888.00 2011-08-10 23:39:30.000 222 12595.10 134.32 55017.60 88888.00 2011-08-10 23:39:30.125 222 12595.12 134.32 55017.60 88888.00 2011-08-10 23:39:30.250 222 12595.08 134.30 55017.60 88888.00 2011-08-10 23:39:30.375 222 12595.05 134.28 55017.57 88888.00 2011-08-10 23:39:30.500 222 12595.08 134.30 55017.60 88888.00 2011-08-10 23:39:30.625 222 12595.10 134.35 55017.62 88888.00 2011-08-10 23:39:30.750 222 12595.12 134.35 55017.62 88888.00 2011-08-10 23:39:30.875 222 12595.15 134.35 55017.60 88888.00 2011-08-10 23:39:31.000 222 12595.15 134.32 55017.57 88888.00 2011-08-10 23:39:31.125 222 12595.10 134.35 55017.60 88888.00 2011-08-10 23:39:31.250 222 12595.08 134.38 55017.62 88888.00 2011-08-10 23:39:31.375 222 12595.12 134.38 55017.60 88888.00 2011-08-10 23:39:31.500 222 12595.12 134.38 55017.60 88888.00 2011-08-10 23:39:31.625 222 12595.17 134.38 55017.57 88888.00 2011-08-10 23:39:31.750 222 12595.17 134.40 55017.57 88888.00 2011-08-10 23:39:31.875 222 12595.15 134.38 55017.57 88888.00 2011-08-10 23:39:32.000 222 12595.17 134.40 55017.60 88888.00 2011-08-10 23:39:32.125 222 12595.20 134.43 55017.57 88888.00 2011-08-10 23:39:32.250 222 12595.20 134.40 55017.57 88888.00 2011-08-10 23:39:32.375 222 12595.23 134.43 55017.57 88888.00 2011-08-10 23:39:32.500 222 12595.25 134.43 55017.57 88888.00 2011-08-10 23:39:32.625 222 12595.23 134.40 55017.57 88888.00 2011-08-10 23:39:32.750 222 12595.17 134.40 55017.57 88888.00 2011-08-10 23:39:32.875 222 12595.12 134.43 55017.57 88888.00 2011-08-10 23:39:33.000 222 12595.17 134.45 55017.60 88888.00 2011-08-10 23:39:33.125 222 12595.20 134.45 55017.60 88888.00 2011-08-10 23:39:33.250 222 12595.12 134.43 55017.60 88888.00 2011-08-10 23:39:33.375 222 12595.15 134.43 55017.57 88888.00 2011-08-10 23:39:33.500 222 12595.15 134.45 55017.57 88888.00 2011-08-10 23:39:33.625 222 12595.15 134.45 55017.57 88888.00 2011-08-10 23:39:33.750 222 12595.15 134.45 55017.57 88888.00 2011-08-10 23:39:33.875 222 12595.17 134.47 55017.57 88888.00 2011-08-10 23:39:34.000 222 12595.20 134.47 55017.60 88888.00 2011-08-10 23:39:34.125 222 12595.23 134.47 55017.57 88888.00 2011-08-10 23:39:34.250 222 12595.23 134.45 55017.57 88888.00 2011-08-10 23:39:34.375 222 12595.23 134.47 55017.60 88888.00 2011-08-10 23:39:34.500 222 12595.17 134.45 55017.57 88888.00 2011-08-10 23:39:34.625 222 12595.15 134.45 55017.53 88888.00 2011-08-10 23:39:34.750 222 12595.17 134.47 55017.55 88888.00 2011-08-10 23:39:34.875 222 12595.20 134.47 55017.55 88888.00 2011-08-10 23:39:35.000 222 12595.23 134.47 55017.55 88888.00 2011-08-10 23:39:35.125 222 12595.25 134.50 55017.55 88888.00 2011-08-10 23:39:35.250 222 12595.33 134.47 55017.55 88888.00 2011-08-10 23:39:35.375 222 12595.33 134.50 55017.55 88888.00 2011-08-10 23:39:35.500 222 12595.33 134.50 55017.55 88888.00 2011-08-10 23:39:35.625 222 12595.30 134.50 55017.53 88888.00 2011-08-10 23:39:35.750 222 12595.27 134.47 55017.53 88888.00 2011-08-10 23:39:35.875 222 12595.27 134.50 55017.53 88888.00 2011-08-10 23:39:36.000 222 12595.30 134.47 55017.53 88888.00 2011-08-10 23:39:36.125 222 12595.30 134.50 55017.55 88888.00 2011-08-10 23:39:36.250 222 12595.27 134.50 55017.55 88888.00 2011-08-10 23:39:36.375 222 12595.25 134.45 55017.50 88888.00 2011-08-10 23:39:36.500 222 12595.25 134.47 55017.50 88888.00 2011-08-10 23:39:36.625 222 12595.30 134.47 55017.50 88888.00 2011-08-10 23:39:36.750 222 12595.27 134.50 55017.50 88888.00 2011-08-10 23:39:36.875 222 12595.27 134.50 55017.50 88888.00 2011-08-10 23:39:37.000 222 12595.30 134.47 55017.50 88888.00 2011-08-10 23:39:37.125 222 12595.30 134.47 55017.50 88888.00 2011-08-10 23:39:37.250 222 12595.30 134.50 55017.50 88888.00 2011-08-10 23:39:37.375 222 12595.33 134.53 55017.50 88888.00 2011-08-10 23:39:37.500 222 12595.40 134.53 55017.53 88888.00 2011-08-10 23:39:37.625 222 12595.42 134.57 55017.53 88888.00 2011-08-10 23:39:37.750 222 12595.35 134.55 55017.53 88888.00 2011-08-10 23:39:37.875 222 12595.30 134.55 55017.50 88888.00 2011-08-10 23:39:38.000 222 12595.30 134.53 55017.47 88888.00 2011-08-10 23:39:38.125 222 12595.33 134.50 55017.47 88888.00 2011-08-10 23:39:38.250 222 12595.35 134.53 55017.47 88888.00 2011-08-10 23:39:38.375 222 12595.40 134.55 55017.47 88888.00 2011-08-10 23:39:38.500 222 12595.45 134.57 55017.47 88888.00 2011-08-10 23:39:38.625 222 12595.48 134.55 55017.50 88888.00 2011-08-10 23:39:38.750 222 12595.42 134.53 55017.47 88888.00 2011-08-10 23:39:38.875 222 12595.48 134.53 55017.47 88888.00 2011-08-10 23:39:39.000 222 12595.50 134.53 55017.45 88888.00 2011-08-10 23:39:39.125 222 12595.45 134.55 55017.47 88888.00 2011-08-10 23:39:39.250 222 12595.45 134.53 55017.47 88888.00 2011-08-10 23:39:39.375 222 12595.45 134.50 55017.47 88888.00 2011-08-10 23:39:39.500 222 12595.50 134.50 55017.47 88888.00 2011-08-10 23:39:39.625 222 12595.58 134.50 55017.50 88888.00 2011-08-10 23:39:39.750 222 12595.60 134.53 55017.45 88888.00 2011-08-10 23:39:39.875 222 12595.55 134.55 55017.50 88888.00 2011-08-10 23:39:40.000 222 12595.58 134.53 55017.47 88888.00 2011-08-10 23:39:40.125 222 12595.58 134.50 55017.47 88888.00 2011-08-10 23:39:40.250 222 12595.58 134.45 55017.47 88888.00 2011-08-10 23:39:40.375 222 12595.60 134.47 55017.47 88888.00 2011-08-10 23:39:40.500 222 12595.62 134.47 55017.47 88888.00 2011-08-10 23:39:40.625 222 12595.60 134.45 55017.43 88888.00 2011-08-10 23:39:40.750 222 12595.58 134.45 55017.43 88888.00 2011-08-10 23:39:40.875 222 12595.52 134.47 55017.43 88888.00 2011-08-10 23:39:41.000 222 12595.50 134.47 55017.45 88888.00 2011-08-10 23:39:41.125 222 12595.55 134.47 55017.43 88888.00 2011-08-10 23:39:41.250 222 12595.52 134.47 55017.40 88888.00 2011-08-10 23:39:41.375 222 12595.50 134.45 55017.38 88888.00 2011-08-10 23:39:41.500 222 12595.50 134.45 55017.43 88888.00 2011-08-10 23:39:41.625 222 12595.50 134.45 55017.45 88888.00 2011-08-10 23:39:41.750 222 12595.52 134.47 55017.45 88888.00 2011-08-10 23:39:41.875 222 12595.52 134.47 55017.45 88888.00 2011-08-10 23:39:42.000 222 12595.55 134.50 55017.45 88888.00 2011-08-10 23:39:42.125 222 12595.55 134.50 55017.47 88888.00 2011-08-10 23:39:42.250 222 12595.58 134.45 55017.47 88888.00 2011-08-10 23:39:42.375 222 12595.62 134.45 55017.47 88888.00 2011-08-10 23:39:42.500 222 12595.62 134.43 55017.45 88888.00 2011-08-10 23:39:42.625 222 12595.62 134.43 55017.45 88888.00 2011-08-10 23:39:42.750 222 12595.62 134.43 55017.45 88888.00 2011-08-10 23:39:42.875 222 12595.67 134.43 55017.45 88888.00 2011-08-10 23:39:43.000 222 12595.70 134.43 55017.43 88888.00 2011-08-10 23:39:43.125 222 12595.73 134.45 55017.45 88888.00 2011-08-10 23:39:43.250 222 12595.67 134.43 55017.45 88888.00 2011-08-10 23:39:43.375 222 12595.70 134.45 55017.47 88888.00 2011-08-10 23:39:43.500 222 12595.73 134.45 55017.45 88888.00 2011-08-10 23:39:43.625 222 12595.75 134.45 55017.43 88888.00 2011-08-10 23:39:43.750 222 12595.77 134.40 55017.40 88888.00 2011-08-10 23:39:43.875 222 12595.83 134.38 55017.38 88888.00 2011-08-10 23:39:44.000 222 12595.83 134.38 55017.38 88888.00 2011-08-10 23:39:44.125 222 12595.83 134.40 55017.43 88888.00 2011-08-10 23:39:44.250 222 12595.80 134.43 55017.43 88888.00 2011-08-10 23:39:44.375 222 12595.77 134.40 55017.38 88888.00 2011-08-10 23:39:44.500 222 12595.77 134.38 55017.35 88888.00 2011-08-10 23:39:44.625 222 12595.83 134.40 55017.40 88888.00 2011-08-10 23:39:44.750 222 12595.88 134.43 55017.43 88888.00 2011-08-10 23:39:44.875 222 12595.85 134.40 55017.40 88888.00 2011-08-10 23:39:45.000 222 12595.85 134.38 55017.40 88888.00 2011-08-10 23:39:45.125 222 12595.83 134.38 55017.40 88888.00 2011-08-10 23:39:45.250 222 12595.85 134.38 55017.43 88888.00 2011-08-10 23:39:45.375 222 12595.92 134.38 55017.40 88888.00 2011-08-10 23:39:45.500 222 12595.95 134.35 55017.40 88888.00 2011-08-10 23:39:45.625 222 12595.90 134.35 55017.43 88888.00 2011-08-10 23:39:45.750 222 12595.92 134.38 55017.43 88888.00 2011-08-10 23:39:45.875 222 12595.90 134.38 55017.40 88888.00 2011-08-10 23:39:46.000 222 12595.92 134.38 55017.38 88888.00 2011-08-10 23:39:46.125 222 12595.98 134.35 55017.40 88888.00 2011-08-10 23:39:46.250 222 12595.98 134.30 55017.40 88888.00 2011-08-10 23:39:46.375 222 12595.98 134.30 55017.40 88888.00 2011-08-10 23:39:46.500 222 12596.00 134.30 55017.38 88888.00 2011-08-10 23:39:46.625 222 12595.98 134.30 55017.38 88888.00 2011-08-10 23:39:46.750 222 12595.98 134.30 55017.40 88888.00 2011-08-10 23:39:46.875 222 12596.00 134.32 55017.40 88888.00 2011-08-10 23:39:47.000 222 12596.00 134.32 55017.38 88888.00 2011-08-10 23:39:47.125 222 12596.05 134.28 55017.38 88888.00 2011-08-10 23:39:47.250 222 12596.02 134.25 55017.35 88888.00 2011-08-10 23:39:47.375 222 12596.05 134.25 55017.35 88888.00 2011-08-10 23:39:47.500 222 12596.05 134.25 55017.35 88888.00 2011-08-10 23:39:47.625 222 12596.05 134.22 55017.38 88888.00 2011-08-10 23:39:47.750 222 12596.05 134.25 55017.40 88888.00 2011-08-10 23:39:47.875 222 12596.02 134.25 55017.38 88888.00 2011-08-10 23:39:48.000 222 12596.05 134.28 55017.38 88888.00 2011-08-10 23:39:48.125 222 12596.15 134.22 55017.35 88888.00 2011-08-10 23:39:48.250 222 12596.20 134.22 55017.38 88888.00 2011-08-10 23:39:48.375 222 12596.25 134.28 55017.40 88888.00 2011-08-10 23:39:48.500 222 12596.17 134.25 55017.40 88888.00 2011-08-10 23:39:48.625 222 12596.15 134.22 55017.32 88888.00 2011-08-10 23:39:48.750 222 12596.20 134.20 55017.32 88888.00 2011-08-10 23:39:48.875 222 12596.25 134.22 55017.32 88888.00 2011-08-10 23:39:49.000 222 12596.30 134.28 55017.32 88888.00 2011-08-10 23:39:49.125 222 12596.30 134.22 55017.32 88888.00 2011-08-10 23:39:49.250 222 12596.33 134.15 55017.35 88888.00 2011-08-10 23:39:49.375 222 12596.40 134.15 55017.35 88888.00 2011-08-10 23:39:49.500 222 12596.33 134.18 55017.35 88888.00 2011-08-10 23:39:49.625 222 12596.35 134.18 55017.35 88888.00 2011-08-10 23:39:49.750 222 12596.30 134.18 55017.35 88888.00 2011-08-10 23:39:49.875 222 12596.30 134.18 55017.35 88888.00 2011-08-10 23:39:50.000 222 12596.33 134.15 55017.32 88888.00 2011-08-10 23:39:50.125 222 12596.42 134.12 55017.30 88888.00 2011-08-10 23:39:50.250 222 12596.38 134.12 55017.32 88888.00 2011-08-10 23:39:50.375 222 12596.38 134.12 55017.32 88888.00 2011-08-10 23:39:50.500 222 12596.35 134.15 55017.35 88888.00 2011-08-10 23:39:50.625 222 12596.40 134.15 55017.32 88888.00 2011-08-10 23:39:50.750 222 12596.40 134.15 55017.32 88888.00 2011-08-10 23:39:50.875 222 12596.40 134.12 55017.30 88888.00 2011-08-10 23:39:51.000 222 12596.42 134.12 55017.30 88888.00 2011-08-10 23:39:51.125 222 12596.45 134.10 55017.32 88888.00 2011-08-10 23:39:51.250 222 12596.45 134.10 55017.32 88888.00 2011-08-10 23:39:51.375 222 12596.45 134.07 55017.32 88888.00 2011-08-10 23:39:51.500 222 12596.45 134.10 55017.30 88888.00 2011-08-10 23:39:51.625 222 12596.48 134.10 55017.30 88888.00 2011-08-10 23:39:51.750 222 12596.50 134.07 55017.28 88888.00 2011-08-10 23:39:51.875 222 12596.45 134.07 55017.30 88888.00 2011-08-10 23:39:52.000 222 12596.45 134.07 55017.32 88888.00 2011-08-10 23:39:52.125 222 12596.48 134.07 55017.32 88888.00 2011-08-10 23:39:52.250 222 12596.50 134.05 55017.32 88888.00 2011-08-10 23:39:52.375 222 12596.48 134.03 55017.25 88888.00 2011-08-10 23:39:52.500 222 12596.48 134.03 55017.28 88888.00 2011-08-10 23:39:52.625 222 12596.55 134.05 55017.28 88888.00 2011-08-10 23:39:52.750 222 12596.62 134.07 55017.30 88888.00 2011-08-10 23:39:52.875 222 12596.67 134.10 55017.30 88888.00 2011-08-10 23:39:53.000 222 12596.73 134.07 55017.30 88888.00 2011-08-10 23:39:53.125 222 12596.73 134.05 55017.30 88888.00 2011-08-10 23:39:53.250 222 12596.75 134.03 55017.28 88888.00 2011-08-10 23:39:53.375 222 12596.73 134.00 55017.30 88888.00 2011-08-10 23:39:53.500 222 12596.67 134.03 55017.28 88888.00 2011-08-10 23:39:53.625 222 12596.65 134.00 55017.28 88888.00 2011-08-10 23:39:53.750 222 12596.65 133.97 55017.30 88888.00 2011-08-10 23:39:53.875 222 12596.73 134.00 55017.32 88888.00 2011-08-10 23:39:54.000 222 12596.80 134.03 55017.30 88888.00 2011-08-10 23:39:54.125 222 12596.80 134.03 55017.30 88888.00 2011-08-10 23:39:54.250 222 12596.75 134.00 55017.32 88888.00 2011-08-10 23:39:54.375 222 12596.77 134.03 55017.32 88888.00 2011-08-10 23:39:54.500 222 12596.77 134.00 55017.30 88888.00 2011-08-10 23:39:54.625 222 12596.77 133.97 55017.30 88888.00 2011-08-10 23:39:54.750 222 12596.83 134.00 55017.30 88888.00 2011-08-10 23:39:54.875 222 12596.88 133.97 55017.30 88888.00 2011-08-10 23:39:55.000 222 12596.85 133.97 55017.30 88888.00 2011-08-10 23:39:55.125 222 12596.83 133.97 55017.32 88888.00 2011-08-10 23:39:55.250 222 12596.83 133.95 55017.30 88888.00 2011-08-10 23:39:55.375 222 12596.83 133.93 55017.25 88888.00 2011-08-10 23:39:55.500 222 12596.88 133.93 55017.25 88888.00 2011-08-10 23:39:55.625 222 12596.95 133.95 55017.32 88888.00 2011-08-10 23:39:55.750 222 12596.95 133.97 55017.32 88888.00 2011-08-10 23:39:55.875 222 12596.95 133.95 55017.32 88888.00 2011-08-10 23:39:56.000 222 12596.95 133.90 55017.28 88888.00 2011-08-10 23:39:56.125 222 12596.95 133.93 55017.28 88888.00 2011-08-10 23:39:56.250 222 12596.90 133.93 55017.28 88888.00 2011-08-10 23:39:56.375 222 12596.95 133.93 55017.30 88888.00 2011-08-10 23:39:56.500 222 12596.98 133.93 55017.30 88888.00 2011-08-10 23:39:56.625 222 12597.08 133.93 55017.30 88888.00 2011-08-10 23:39:56.750 222 12597.05 133.93 55017.28 88888.00 2011-08-10 23:39:56.875 222 12596.98 133.90 55017.30 88888.00 2011-08-10 23:39:57.000 222 12596.98 133.90 55017.30 88888.00 2011-08-10 23:39:57.125 222 12597.00 133.90 55017.35 88888.00 2011-08-10 23:39:57.250 222 12596.95 133.90 55017.32 88888.00 2011-08-10 23:39:57.375 222 12596.95 133.88 55017.32 88888.00 2011-08-10 23:39:57.500 222 12596.95 133.90 55017.32 88888.00 2011-08-10 23:39:57.625 222 12597.05 133.88 55017.32 88888.00 2011-08-10 23:39:57.750 222 12597.05 133.88 55017.30 88888.00 2011-08-10 23:39:57.875 222 12597.02 133.88 55017.30 88888.00 2011-08-10 23:39:58.000 222 12597.02 133.90 55017.32 88888.00 2011-08-10 23:39:58.125 222 12597.00 133.93 55017.35 88888.00 2011-08-10 23:39:58.250 222 12596.98 133.85 55017.32 88888.00 2011-08-10 23:39:58.375 222 12596.95 133.82 55017.25 88888.00 2011-08-10 23:39:58.500 222 12596.98 133.82 55017.28 88888.00 2011-08-10 23:39:58.625 222 12597.00 133.88 55017.32 88888.00 2011-08-10 23:39:58.750 222 12597.00 133.85 55017.32 88888.00 2011-08-10 23:39:58.875 222 12597.05 133.82 55017.30 88888.00 2011-08-10 23:39:59.000 222 12597.05 133.80 55017.30 88888.00 2011-08-10 23:39:59.125 222 12597.05 133.78 55017.32 88888.00 2011-08-10 23:39:59.250 222 12597.08 133.78 55017.35 88888.00 2011-08-10 23:39:59.375 222 12597.10 133.85 55017.38 88888.00 2011-08-10 23:39:59.500 222 12597.08 133.85 55017.35 88888.00 2011-08-10 23:39:59.625 222 12597.05 133.80 55017.32 88888.00 2011-08-10 23:39:59.750 222 12597.10 133.78 55017.30 88888.00 2011-08-10 23:39:59.875 222 12597.17 133.80 55017.32 88888.00 2011-08-10 23:40:00.000 222 12597.20 133.80 55017.35 88888.00 2011-08-10 23:40:00.125 222 12597.20 133.78 55017.38 88888.00 2011-08-10 23:40:00.250 222 12597.17 133.75 55017.35 88888.00 2011-08-10 23:40:00.375 222 12597.10 133.72 55017.28 88888.00 2011-08-10 23:40:00.500 222 12597.05 133.72 55017.30 88888.00 2011-08-10 23:40:00.625 222 12597.10 133.78 55017.32 88888.00 2011-08-10 23:40:00.750 222 12597.15 133.75 55017.32 88888.00 2011-08-10 23:40:00.875 222 12597.17 133.75 55017.32 88888.00 2011-08-10 23:40:01.000 222 12597.17 133.72 55017.32 88888.00 2011-08-10 23:40:01.125 222 12597.15 133.75 55017.35 88888.00 2011-08-10 23:40:01.250 222 12597.15 133.75 55017.35 88888.00 2011-08-10 23:40:01.375 222 12597.20 133.72 55017.30 88888.00 2011-08-10 23:40:01.500 222 12597.27 133.70 55017.30 88888.00 2011-08-10 23:40:01.625 222 12597.27 133.70 55017.30 88888.00 2011-08-10 23:40:01.750 222 12597.27 133.72 55017.32 88888.00 2011-08-10 23:40:01.875 222 12597.30 133.70 55017.32 88888.00 2011-08-10 23:40:02.000 222 12597.33 133.70 55017.30 88888.00 2011-08-10 23:40:02.125 222 12597.33 133.65 55017.32 88888.00 2011-08-10 23:40:02.250 222 12597.23 133.62 55017.35 88888.00 2011-08-10 23:40:02.375 222 12597.25 133.65 55017.35 88888.00 2011-08-10 23:40:02.500 222 12597.30 133.70 55017.35 88888.00 2011-08-10 23:40:02.625 222 12597.33 133.70 55017.38 88888.00 2011-08-10 23:40:02.750 222 12597.27 133.70 55017.38 88888.00 2011-08-10 23:40:02.875 222 12597.27 133.68 55017.38 88888.00 2011-08-10 23:40:03.000 222 12597.27 133.65 55017.35 88888.00 2011-08-10 23:40:03.125 222 12597.38 133.68 55017.35 88888.00 2011-08-10 23:40:03.250 222 12597.35 133.65 55017.38 88888.00 2011-08-10 23:40:03.375 222 12597.35 133.62 55017.35 88888.00 2011-08-10 23:40:03.500 222 12597.33 133.65 55017.35 88888.00 2011-08-10 23:40:03.625 222 12597.30 133.68 55017.35 88888.00 2011-08-10 23:40:03.750 222 12597.30 133.68 55017.38 88888.00 2011-08-10 23:40:03.875 222 12597.35 133.68 55017.38 88888.00 2011-08-10 23:40:04.000 222 12597.42 133.65 55017.38 88888.00 2011-08-10 23:40:04.125 222 12597.40 133.65 55017.40 88888.00 2011-08-10 23:40:04.250 222 12597.30 133.62 55017.38 88888.00 2011-08-10 23:40:04.375 222 12597.30 133.62 55017.38 88888.00 2011-08-10 23:40:04.500 222 12597.33 133.62 55017.35 88888.00 2011-08-10 23:40:04.625 222 12597.38 133.65 55017.38 88888.00 2011-08-10 23:40:04.750 222 12597.38 133.62 55017.38 88888.00 2011-08-10 23:40:04.875 222 12597.33 133.62 55017.38 88888.00 2011-08-10 23:40:05.000 222 12597.33 133.62 55017.40 88888.00 2011-08-10 23:40:05.125 222 12597.35 133.62 55017.43 88888.00 2011-08-10 23:40:05.250 222 12597.33 133.62 55017.43 88888.00 2011-08-10 23:40:05.375 222 12597.33 133.62 55017.43 88888.00 2011-08-10 23:40:05.500 222 12597.33 133.60 55017.40 88888.00 2011-08-10 23:40:05.625 222 12597.35 133.60 55017.43 88888.00 2011-08-10 23:40:05.750 222 12597.35 133.62 55017.43 88888.00 2011-08-10 23:40:05.875 222 12597.27 133.60 55017.43 88888.00 2011-08-10 23:40:06.000 222 12597.33 133.60 55017.43 88888.00 2011-08-10 23:40:06.125 222 12597.40 133.62 55017.43 88888.00 2011-08-10 23:40:06.250 222 12597.42 133.57 55017.40 88888.00 2011-08-10 23:40:06.375 222 12597.42 133.55 55017.35 88888.00 2011-08-10 23:40:06.500 222 12597.40 133.57 55017.35 88888.00 2011-08-10 23:40:06.625 222 12597.40 133.60 55017.43 88888.00 2011-08-10 23:40:06.750 222 12597.45 133.62 55017.45 88888.00 2011-08-10 23:40:06.875 222 12597.50 133.60 55017.45 88888.00 2011-08-10 23:40:07.000 222 12597.50 133.57 55017.43 88888.00 2011-08-10 23:40:07.125 222 12597.48 133.57 55017.45 88888.00 2011-08-10 23:40:07.250 222 12597.45 133.55 55017.47 88888.00 2011-08-10 23:40:07.375 222 12597.38 133.55 55017.45 88888.00 2011-08-10 23:40:07.500 222 12597.40 133.55 55017.45 88888.00 2011-08-10 23:40:07.625 222 12597.42 133.57 55017.50 88888.00 2011-08-10 23:40:07.750 222 12597.42 133.57 55017.50 88888.00 2011-08-10 23:40:07.875 222 12597.42 133.55 55017.50 88888.00 2011-08-10 23:40:08.000 222 12597.45 133.55 55017.50 88888.00 2011-08-10 23:40:08.125 222 12597.50 133.55 55017.50 88888.00 2011-08-10 23:40:08.250 222 12597.45 133.53 55017.50 88888.00 2011-08-10 23:40:08.375 222 12597.50 133.57 55017.47 88888.00 2011-08-10 23:40:08.500 222 12597.50 133.55 55017.45 88888.00 2011-08-10 23:40:08.625 222 12597.48 133.55 55017.47 88888.00 2011-08-10 23:40:08.750 222 12597.42 133.55 55017.50 88888.00 2011-08-10 23:40:08.875 222 12597.40 133.53 55017.50 88888.00 2011-08-10 23:40:09.000 222 12597.50 133.53 55017.50 88888.00 2011-08-10 23:40:09.125 222 12597.50 133.55 55017.53 88888.00 2011-08-10 23:40:09.250 222 12597.50 133.53 55017.50 88888.00 2011-08-10 23:40:09.375 222 12597.60 133.55 55017.50 88888.00 2011-08-10 23:40:09.500 222 12597.55 133.55 55017.53 88888.00 2011-08-10 23:40:09.625 222 12597.52 133.53 55017.50 88888.00 2011-08-10 23:40:09.750 222 12597.50 133.50 55017.50 88888.00 2011-08-10 23:40:09.875 222 12597.50 133.47 55017.50 88888.00 2011-08-10 23:40:10.000 222 12597.48 133.47 55017.53 88888.00 2011-08-10 23:40:10.125 222 12597.45 133.47 55017.53 88888.00 2011-08-10 23:40:10.250 222 12597.42 133.45 55017.53 88888.00 2011-08-10 23:40:10.375 222 12597.50 133.50 55017.53 88888.00 2011-08-10 23:40:10.500 222 12597.58 133.53 55017.53 88888.00 2011-08-10 23:40:10.625 222 12597.58 133.53 55017.53 88888.00 2011-08-10 23:40:10.750 222 12597.50 133.50 55017.53 88888.00 2011-08-10 23:40:10.875 222 12597.50 133.47 55017.53 88888.00 2011-08-10 23:40:11.000 222 12597.52 133.50 55017.53 88888.00 2011-08-10 23:40:11.125 222 12597.55 133.50 55017.53 88888.00 2011-08-10 23:40:11.250 222 12597.58 133.47 55017.53 88888.00 2011-08-10 23:40:11.375 222 12597.55 133.47 55017.53 88888.00 2011-08-10 23:40:11.500 222 12597.52 133.47 55017.53 88888.00 2011-08-10 23:40:11.625 222 12597.52 133.50 55017.57 88888.00 2011-08-10 23:40:11.750 222 12597.55 133.47 55017.55 88888.00 2011-08-10 23:40:11.875 222 12597.50 133.47 55017.55 88888.00 2011-08-10 23:40:12.000 222 12597.45 133.45 55017.53 88888.00 2011-08-10 23:40:12.125 222 12597.52 133.43 55017.53 88888.00 2011-08-10 23:40:12.250 222 12597.52 133.43 55017.53 88888.00 2011-08-10 23:40:12.375 222 12597.55 133.45 55017.57 88888.00 2011-08-10 23:40:12.500 222 12597.52 133.47 55017.57 88888.00 2011-08-10 23:40:12.625 222 12597.50 133.45 55017.57 88888.00 2011-08-10 23:40:12.750 222 12597.55 133.45 55017.57 88888.00 2011-08-10 23:40:12.875 222 12597.55 133.43 55017.57 88888.00 2011-08-10 23:40:13.000 222 12597.52 133.45 55017.57 88888.00 2011-08-10 23:40:13.125 222 12597.58 133.47 55017.60 88888.00 2011-08-10 23:40:13.250 222 12597.58 133.43 55017.57 88888.00 2011-08-10 23:40:13.375 222 12597.60 133.45 55017.57 88888.00 2011-08-10 23:40:13.500 222 12597.60 133.45 55017.57 88888.00 2011-08-10 23:40:13.625 222 12597.60 133.43 55017.60 88888.00 2011-08-10 23:40:13.750 222 12597.58 133.43 55017.60 88888.00 2011-08-10 23:40:13.875 222 12597.55 133.40 55017.60 88888.00 2011-08-10 23:40:14.000 222 12597.52 133.40 55017.62 88888.00 2011-08-10 23:40:14.125 222 12597.50 133.40 55017.62 88888.00 2011-08-10 23:40:14.250 222 12597.52 133.38 55017.60 88888.00 2011-08-10 23:40:14.375 222 12597.55 133.38 55017.60 88888.00 2011-08-10 23:40:14.500 222 12597.50 133.40 55017.60 88888.00 2011-08-10 23:40:14.625 222 12597.42 133.40 55017.60 88888.00 2011-08-10 23:40:14.750 222 12597.50 133.40 55017.60 88888.00 2011-08-10 23:40:14.875 222 12597.55 133.40 55017.60 88888.00 2011-08-10 23:40:15.000 222 12597.58 133.40 55017.60 88888.00 2011-08-10 23:40:15.125 222 12597.60 133.40 55017.60 88888.00 2011-08-10 23:40:15.250 222 12597.58 133.35 55017.62 88888.00 2011-08-10 23:40:15.375 222 12597.62 133.40 55017.62 88888.00 2011-08-10 23:40:15.500 222 12597.60 133.40 55017.60 88888.00 2011-08-10 23:40:15.625 222 12597.52 133.38 55017.60 88888.00 2011-08-10 23:40:15.750 222 12597.58 133.35 55017.62 88888.00 2011-08-10 23:40:15.875 222 12597.60 133.38 55017.65 88888.00 2011-08-10 23:40:16.000 222 12597.60 133.38 55017.62 88888.00 2011-08-10 23:40:16.125 222 12597.58 133.32 55017.65 88888.00 2011-08-10 23:40:16.250 222 12597.58 133.32 55017.65 88888.00 2011-08-10 23:40:16.375 222 12597.60 133.32 55017.62 88888.00 2011-08-10 23:40:16.500 222 12597.60 133.30 55017.62 88888.00 2011-08-10 23:40:16.625 222 12597.60 133.32 55017.65 88888.00 2011-08-10 23:40:16.750 222 12597.62 133.35 55017.62 88888.00 2011-08-10 23:40:16.875 222 12597.65 133.35 55017.65 88888.00 2011-08-10 23:40:17.000 222 12597.65 133.32 55017.65 88888.00 2011-08-10 23:40:17.125 222 12597.67 133.35 55017.65 88888.00 2011-08-10 23:40:17.250 222 12597.65 133.35 55017.65 88888.00 2011-08-10 23:40:17.375 222 12597.67 133.35 55017.65 88888.00 2011-08-10 23:40:17.500 222 12597.70 133.35 55017.65 88888.00 2011-08-10 23:40:17.625 222 12597.67 133.30 55017.68 88888.00 2011-08-10 23:40:17.750 222 12597.62 133.28 55017.68 88888.00 2011-08-10 23:40:17.875 222 12597.62 133.30 55017.68 88888.00 2011-08-10 23:40:18.000 222 12597.60 133.32 55017.68 88888.00 2011-08-10 23:40:18.125 222 12597.58 133.32 55017.68 88888.00 2011-08-10 23:40:18.250 222 12597.58 133.30 55017.70 88888.00 2011-08-10 23:40:18.375 222 12597.62 133.32 55017.70 88888.00 2011-08-10 23:40:18.500 222 12597.62 133.30 55017.72 88888.00 2011-08-10 23:40:18.625 222 12597.58 133.28 55017.68 88888.00 2011-08-10 23:40:18.750 222 12597.60 133.28 55017.65 88888.00 2011-08-10 23:40:18.875 222 12597.60 133.30 55017.65 88888.00 2011-08-10 23:40:19.000 222 12597.60 133.28 55017.65 88888.00 2011-08-10 23:40:19.125 222 12597.58 133.28 55017.68 88888.00 2011-08-10 23:40:19.250 222 12597.55 133.25 55017.68 88888.00 2011-08-10 23:40:19.375 222 12597.58 133.28 55017.68 88888.00 2011-08-10 23:40:19.500 222 12597.60 133.25 55017.68 88888.00 2011-08-10 23:40:19.625 222 12597.62 133.30 55017.68 88888.00 2011-08-10 23:40:19.750 222 12597.65 133.30 55017.68 88888.00 2011-08-10 23:40:19.875 222 12597.67 133.30 55017.70 88888.00 2011-08-10 23:40:20.000 222 12597.70 133.28 55017.68 88888.00 2011-08-10 23:40:20.125 222 12597.73 133.30 55017.68 88888.00 2011-08-10 23:40:20.250 222 12597.62 133.30 55017.70 88888.00 2011-08-10 23:40:20.375 222 12597.65 133.30 55017.68 88888.00 2011-08-10 23:40:20.500 222 12597.62 133.28 55017.68 88888.00 2011-08-10 23:40:20.625 222 12597.62 133.28 55017.70 88888.00 2011-08-10 23:40:20.750 222 12597.65 133.28 55017.70 88888.00 2011-08-10 23:40:20.875 222 12597.70 133.28 55017.70 88888.00 2011-08-10 23:40:21.000 222 12597.73 133.28 55017.68 88888.00 2011-08-10 23:40:21.125 222 12597.73 133.32 55017.70 88888.00 2011-08-10 23:40:21.250 222 12597.75 133.30 55017.72 88888.00 2011-08-10 23:40:21.375 222 12597.80 133.30 55017.72 88888.00 2011-08-10 23:40:21.500 222 12597.80 133.28 55017.70 88888.00 2011-08-10 23:40:21.625 222 12597.83 133.28 55017.72 88888.00 2011-08-10 23:40:21.750 222 12597.83 133.28 55017.70 88888.00 2011-08-10 23:40:21.875 222 12597.80 133.30 55017.72 88888.00 2011-08-10 23:40:22.000 222 12597.83 133.28 55017.70 88888.00 2011-08-10 23:40:22.125 222 12597.83 133.28 55017.70 88888.00 2011-08-10 23:40:22.250 222 12597.80 133.28 55017.68 88888.00 2011-08-10 23:40:22.375 222 12597.80 133.28 55017.68 88888.00 2011-08-10 23:40:22.500 222 12597.85 133.25 55017.68 88888.00 2011-08-10 23:40:22.625 222 12597.88 133.25 55017.68 88888.00 2011-08-10 23:40:22.750 222 12597.90 133.28 55017.70 88888.00 2011-08-10 23:40:22.875 222 12597.90 133.28 55017.72 88888.00 2011-08-10 23:40:23.000 222 12598.00 133.28 55017.70 88888.00 2011-08-10 23:40:23.125 222 12598.05 133.30 55017.72 88888.00 2011-08-10 23:40:23.250 222 12598.02 133.32 55017.72 88888.00 2011-08-10 23:40:23.375 222 12598.02 133.32 55017.70 88888.00 2011-08-10 23:40:23.500 222 12598.08 133.30 55017.70 88888.00 2011-08-10 23:40:23.625 222 12598.05 133.28 55017.70 88888.00 2011-08-10 23:40:23.750 222 12598.02 133.25 55017.70 88888.00 2011-08-10 23:40:23.875 222 12598.00 133.25 55017.68 88888.00 2011-08-10 23:40:24.000 222 12598.08 133.28 55017.70 88888.00 2011-08-10 23:40:24.125 222 12598.08 133.28 55017.70 88888.00 2011-08-10 23:40:24.250 222 12598.02 133.28 55017.70 88888.00 2011-08-10 23:40:24.375 222 12598.08 133.30 55017.70 88888.00 2011-08-10 23:40:24.500 222 12598.05 133.32 55017.72 88888.00 2011-08-10 23:40:24.625 222 12598.08 133.32 55017.70 88888.00 2011-08-10 23:40:24.750 222 12598.12 133.32 55017.72 88888.00 2011-08-10 23:40:24.875 222 12598.12 133.32 55017.72 88888.00 2011-08-10 23:40:25.000 222 12598.08 133.32 55017.70 88888.00 2011-08-10 23:40:25.125 222 12598.12 133.32 55017.72 88888.00 2011-08-10 23:40:25.250 222 12598.23 133.32 55017.72 88888.00 2011-08-10 23:40:25.375 222 12598.23 133.30 55017.72 88888.00 2011-08-10 23:40:25.500 222 12598.17 133.25 55017.68 88888.00 2011-08-10 23:40:25.625 222 12598.12 133.30 55017.70 88888.00 2011-08-10 23:40:25.750 222 12598.15 133.32 55017.72 88888.00 2011-08-10 23:40:25.875 222 12598.17 133.30 55017.70 88888.00 2011-08-10 23:40:26.000 222 12598.15 133.30 55017.70 88888.00 2011-08-10 23:40:26.125 222 12598.17 133.32 55017.72 88888.00 2011-08-10 23:40:26.250 222 12598.15 133.30 55017.75 88888.00 2011-08-10 23:40:26.375 222 12598.20 133.32 55017.72 88888.00 2011-08-10 23:40:26.500 222 12598.20 133.30 55017.70 88888.00 2011-08-10 23:40:26.625 222 12598.27 133.30 55017.70 88888.00 2011-08-10 23:40:26.750 222 12598.27 133.32 55017.70 88888.00 2011-08-10 23:40:26.875 222 12598.30 133.38 55017.72 88888.00 2011-08-10 23:40:27.000 222 12598.33 133.38 55017.72 88888.00 2011-08-10 23:40:27.125 222 12598.33 133.38 55017.72 88888.00 2011-08-10 23:40:27.250 222 12598.35 133.32 55017.70 88888.00 2011-08-10 23:40:27.375 222 12598.38 133.32 55017.68 88888.00 2011-08-10 23:40:27.500 222 12598.40 133.35 55017.70 88888.00 2011-08-10 23:40:27.625 222 12598.35 133.38 55017.70 88888.00 2011-08-10 23:40:27.750 222 12598.33 133.38 55017.70 88888.00 2011-08-10 23:40:27.875 222 12598.38 133.38 55017.72 88888.00 2011-08-10 23:40:28.000 222 12598.45 133.40 55017.70 88888.00 2011-08-10 23:40:28.125 222 12598.48 133.40 55017.72 88888.00 2011-08-10 23:40:28.250 222 12598.48 133.38 55017.70 88888.00 2011-08-10 23:40:28.375 222 12598.42 133.35 55017.68 88888.00 2011-08-10 23:40:28.500 222 12598.42 133.35 55017.68 88888.00 2011-08-10 23:40:28.625 222 12598.45 133.38 55017.70 88888.00 2011-08-10 23:40:28.750 222 12598.45 133.40 55017.70 88888.00 2011-08-10 23:40:28.875 222 12598.48 133.38 55017.68 88888.00 2011-08-10 23:40:29.000 222 12598.52 133.38 55017.70 88888.00 2011-08-10 23:40:29.125 222 12598.58 133.40 55017.68 88888.00 2011-08-10 23:40:29.250 222 12598.58 133.40 55017.68 88888.00 2011-08-10 23:40:29.375 222 12598.60 133.45 55017.70 88888.00 2011-08-10 23:40:29.500 222 12598.58 133.45 55017.70 88888.00 2011-08-10 23:40:29.625 222 12598.58 133.45 55017.70 88888.00 2011-08-10 23:40:29.750 222 12598.60 133.45 55017.68 88888.00 2011-08-10 23:40:29.875 222 12598.62 133.47 55017.70 88888.00 2011-08-10 23:40:30.000 222 12598.65 133.47 55017.70 88888.00 2011-08-10 23:40:30.125 222 12598.60 133.47 55017.68 88888.00 2011-08-10 23:40:30.250 222 12598.55 133.45 55017.68 88888.00 2011-08-10 23:40:30.375 222 12598.58 133.53 55017.70 88888.00 2011-08-10 23:40:30.500 222 12598.62 133.53 55017.70 88888.00 2011-08-10 23:40:30.625 222 12598.70 133.50 55017.68 88888.00 2011-08-10 23:40:30.750 222 12598.65 133.47 55017.70 88888.00 2011-08-10 23:40:30.875 222 12598.65 133.50 55017.72 88888.00 2011-08-10 23:40:31.000 222 12598.67 133.50 55017.70 88888.00 2011-08-10 23:40:31.125 222 12598.67 133.53 55017.68 88888.00 2011-08-10 23:40:31.250 222 12598.62 133.50 55017.68 88888.00 2011-08-10 23:40:31.375 222 12598.65 133.50 55017.65 88888.00 2011-08-10 23:40:31.500 222 12598.70 133.53 55017.68 88888.00 2011-08-10 23:40:31.625 222 12598.77 133.55 55017.68 88888.00 2011-08-10 23:40:31.750 222 12598.77 133.55 55017.68 88888.00 2011-08-10 23:40:31.875 222 12598.77 133.55 55017.65 88888.00 2011-08-10 23:40:32.000 222 12598.77 133.55 55017.65 88888.00 2011-08-10 23:40:32.125 222 12598.85 133.57 55017.65 88888.00 2011-08-10 23:40:32.250 222 12598.85 133.55 55017.68 88888.00 2011-08-10 23:40:32.375 222 12598.83 133.57 55017.68 88888.00 2011-08-10 23:40:32.500 222 12598.83 133.57 55017.68 88888.00 2011-08-10 23:40:32.625 222 12598.90 133.57 55017.68 88888.00 2011-08-10 23:40:32.750 222 12598.92 133.57 55017.68 88888.00 2011-08-10 23:40:32.875 222 12598.85 133.57 55017.68 88888.00 2011-08-10 23:40:33.000 222 12598.85 133.60 55017.65 88888.00 2011-08-10 23:40:33.125 222 12598.85 133.60 55017.65 88888.00 2011-08-10 23:40:33.250 222 12598.85 133.57 55017.65 88888.00 2011-08-10 23:40:33.375 222 12598.90 133.60 55017.62 88888.00 2011-08-10 23:40:33.500 222 12598.98 133.60 55017.65 88888.00 2011-08-10 23:40:33.625 222 12598.98 133.62 55017.68 88888.00 2011-08-10 23:40:33.750 222 12598.98 133.62 55017.68 88888.00 2011-08-10 23:40:33.875 222 12598.98 133.62 55017.68 88888.00 2011-08-10 23:40:34.000 222 12598.98 133.65 55017.65 88888.00 2011-08-10 23:40:34.125 222 12599.00 133.65 55017.65 88888.00 2011-08-10 23:40:34.250 222 12599.00 133.62 55017.68 88888.00 2011-08-10 23:40:34.375 222 12599.10 133.68 55017.70 88888.00 2011-08-10 23:40:34.500 222 12599.08 133.70 55017.68 88888.00 2011-08-10 23:40:34.625 222 12599.05 133.68 55017.65 88888.00 2011-08-10 23:40:34.750 222 12599.05 133.65 55017.65 88888.00 2011-08-10 23:40:34.875 222 12599.02 133.65 55017.65 88888.00 2011-08-10 23:40:35.000 222 12599.00 133.70 55017.65 88888.00 2011-08-10 23:40:35.125 222 12599.02 133.68 55017.65 88888.00 2011-08-10 23:40:35.250 222 12599.00 133.68 55017.65 88888.00 2011-08-10 23:40:35.375 222 12599.02 133.70 55017.65 88888.00 2011-08-10 23:40:35.500 222 12599.08 133.72 55017.68 88888.00 2011-08-10 23:40:35.625 222 12599.08 133.72 55017.68 88888.00 2011-08-10 23:40:35.750 222 12599.12 133.72 55017.68 88888.00 2011-08-10 23:40:35.875 222 12599.10 133.72 55017.68 88888.00 2011-08-10 23:40:36.000 222 12599.10 133.72 55017.65 88888.00 2011-08-10 23:40:36.125 222 12599.08 133.72 55017.65 88888.00 2011-08-10 23:40:36.250 222 12599.08 133.78 55017.65 88888.00 2011-08-10 23:40:36.375 222 12599.08 133.72 55017.65 88888.00 2011-08-10 23:40:36.500 222 12599.12 133.75 55017.68 88888.00 2011-08-10 23:40:36.625 222 12599.15 133.75 55017.68 88888.00 2011-08-10 23:40:36.750 222 12599.10 133.75 55017.68 88888.00 2011-08-10 23:40:36.875 222 12599.10 133.75 55017.70 88888.00 2011-08-10 23:40:37.000 222 12599.15 133.78 55017.68 88888.00 2011-08-10 23:40:37.125 222 12599.15 133.80 55017.70 88888.00 2011-08-10 23:40:37.250 222 12599.10 133.78 55017.70 88888.00 2011-08-10 23:40:37.375 222 12599.15 133.85 55017.72 88888.00 2011-08-10 23:40:37.500 222 12599.12 133.80 55017.68 88888.00 2011-08-10 23:40:37.625 222 12599.10 133.78 55017.65 88888.00 2011-08-10 23:40:37.750 222 12599.10 133.80 55017.65 88888.00 2011-08-10 23:40:37.875 222 12599.08 133.80 55017.65 88888.00 2011-08-10 23:40:38.000 222 12599.12 133.80 55017.62 88888.00 2011-08-10 23:40:38.125 222 12599.17 133.88 55017.68 88888.00 2011-08-10 23:40:38.250 222 12599.10 133.85 55017.70 88888.00 2011-08-10 23:40:38.375 222 12599.08 133.85 55017.68 88888.00 2011-08-10 23:40:38.500 222 12599.10 133.85 55017.68 88888.00 2011-08-10 23:40:38.625 222 12599.10 133.88 55017.65 88888.00 2011-08-10 23:40:38.750 222 12599.12 133.90 55017.65 88888.00 2011-08-10 23:40:38.875 222 12599.12 133.90 55017.65 88888.00 2011-08-10 23:40:39.000 222 12599.12 133.88 55017.68 88888.00 2011-08-10 23:40:39.125 222 12599.12 133.93 55017.68 88888.00 2011-08-10 23:40:39.250 222 12599.08 133.95 55017.70 88888.00 2011-08-10 23:40:39.375 222 12599.08 133.95 55017.70 88888.00 2011-08-10 23:40:39.500 222 12599.12 133.95 55017.68 88888.00 2011-08-10 23:40:39.625 222 12599.12 133.95 55017.65 88888.00 2011-08-10 23:40:39.750 222 12599.12 133.95 55017.65 88888.00 2011-08-10 23:40:39.875 222 12599.12 133.97 55017.65 88888.00 2011-08-10 23:40:40.000 222 12599.12 133.95 55017.68 88888.00 2011-08-10 23:40:40.125 222 12599.17 133.97 55017.70 88888.00 2011-08-10 23:40:40.250 222 12599.15 133.97 55017.70 88888.00 2011-08-10 23:40:40.375 222 12599.15 134.00 55017.68 88888.00 2011-08-10 23:40:40.500 222 12599.20 133.95 55017.65 88888.00 2011-08-10 23:40:40.625 222 12599.23 133.95 55017.65 88888.00 2011-08-10 23:40:40.750 222 12599.20 133.97 55017.68 88888.00 2011-08-10 23:40:40.875 222 12599.20 133.97 55017.70 88888.00 2011-08-10 23:40:41.000 222 12599.17 134.00 55017.68 88888.00 2011-08-10 23:40:41.125 222 12599.15 134.00 55017.68 88888.00 2011-08-10 23:40:41.250 222 12599.12 134.00 55017.70 88888.00 2011-08-10 23:40:41.375 222 12599.15 134.00 55017.68 88888.00 2011-08-10 23:40:41.500 222 12599.12 134.03 55017.65 88888.00 2011-08-10 23:40:41.625 222 12599.12 134.03 55017.68 88888.00 2011-08-10 23:40:41.750 222 12599.17 134.03 55017.68 88888.00 2011-08-10 23:40:41.875 222 12599.17 134.03 55017.68 88888.00 2011-08-10 23:40:42.000 222 12599.12 134.05 55017.68 88888.00 2011-08-10 23:40:42.125 222 12599.10 134.05 55017.68 88888.00 2011-08-10 23:40:42.250 222 12599.17 134.03 55017.70 88888.00 2011-08-10 23:40:42.375 222 12599.20 134.05 55017.68 88888.00 2011-08-10 23:40:42.500 222 12599.27 134.07 55017.68 88888.00 2011-08-10 23:40:42.625 222 12599.30 134.07 55017.70 88888.00 2011-08-10 23:40:42.750 222 12599.25 134.07 55017.70 88888.00 2011-08-10 23:40:42.875 222 12599.25 134.10 55017.68 88888.00 2011-08-10 23:40:43.000 222 12599.27 134.10 55017.65 88888.00 2011-08-10 23:40:43.125 222 12599.25 134.12 55017.65 88888.00 2011-08-10 23:40:43.250 222 12599.17 134.12 55017.65 88888.00 2011-08-10 23:40:43.375 222 12599.17 134.12 55017.68 88888.00 2011-08-10 23:40:43.500 222 12599.23 134.10 55017.68 88888.00 2011-08-10 23:40:43.625 222 12599.23 134.07 55017.68 88888.00 2011-08-10 23:40:43.750 222 12599.23 134.10 55017.70 88888.00 2011-08-10 23:40:43.875 222 12599.23 134.15 55017.70 88888.00 2011-08-10 23:40:44.000 222 12599.20 134.18 55017.70 88888.00 2011-08-10 23:40:44.125 222 12599.17 134.18 55017.68 88888.00 2011-08-10 23:40:44.250 222 12599.15 134.18 55017.70 88888.00 2011-08-10 23:40:44.375 222 12599.15 134.18 55017.68 88888.00 2011-08-10 23:40:44.500 222 12599.15 134.20 55017.68 88888.00 2011-08-10 23:40:44.625 222 12599.15 134.18 55017.68 88888.00 2011-08-10 23:40:44.750 222 12599.15 134.18 55017.68 88888.00 2011-08-10 23:40:44.875 222 12599.25 134.18 55017.68 88888.00 2011-08-10 23:40:45.000 222 12599.25 134.20 55017.68 88888.00 2011-08-10 23:40:45.125 222 12599.23 134.18 55017.70 88888.00 2011-08-10 23:40:45.250 222 12599.17 134.20 55017.72 88888.00 2011-08-10 23:40:45.375 222 12599.17 134.25 55017.75 88888.00 2011-08-10 23:40:45.500 222 12599.20 134.25 55017.70 88888.00 2011-08-10 23:40:45.625 222 12599.17 134.22 55017.68 88888.00 2011-08-10 23:40:45.750 222 12599.15 134.22 55017.70 88888.00 2011-08-10 23:40:45.875 222 12599.12 134.25 55017.70 88888.00 2011-08-10 23:40:46.000 222 12599.10 134.25 55017.68 88888.00 2011-08-10 23:40:46.125 222 12599.10 134.28 55017.70 88888.00 2011-08-10 23:40:46.250 222 12599.08 134.25 55017.75 88888.00 2011-08-10 23:40:46.375 222 12599.10 134.25 55017.75 88888.00 2011-08-10 23:40:46.500 222 12599.10 134.20 55017.72 88888.00 2011-08-10 23:40:46.625 222 12599.10 134.20 55017.72 88888.00 2011-08-10 23:40:46.750 222 12599.10 134.22 55017.72 88888.00 2011-08-10 23:40:46.875 222 12599.12 134.22 55017.75 88888.00 2011-08-10 23:40:47.000 222 12599.10 134.22 55017.72 88888.00 2011-08-10 23:40:47.125 222 12599.12 134.25 55017.75 88888.00 2011-08-10 23:40:47.250 222 12599.12 134.20 55017.78 88888.00 2011-08-10 23:40:47.375 222 12599.15 134.18 55017.75 88888.00 2011-08-10 23:40:47.500 222 12599.12 134.20 55017.75 88888.00 2011-08-10 23:40:47.625 222 12599.15 134.25 55017.72 88888.00 2011-08-10 23:40:47.750 222 12599.12 134.25 55017.72 88888.00 2011-08-10 23:40:47.875 222 12599.02 134.25 55017.72 88888.00 2011-08-10 23:40:48.000 222 12599.02 134.22 55017.72 88888.00 2011-08-10 23:40:48.125 222 12599.08 134.28 55017.75 88888.00 2011-08-10 23:40:48.250 222 12599.05 134.28 55017.78 88888.00 2011-08-10 23:40:48.375 222 12599.10 134.25 55017.78 88888.00 2011-08-10 23:40:48.500 222 12599.15 134.25 55017.78 88888.00 2011-08-10 23:40:48.625 222 12599.10 134.25 55017.72 88888.00 2011-08-10 23:40:48.750 222 12599.05 134.22 55017.72 88888.00 2011-08-10 23:40:48.875 222 12599.10 134.25 55017.75 88888.00 2011-08-10 23:40:49.000 222 12599.15 134.28 55017.75 88888.00 2011-08-10 23:40:49.125 222 12599.17 134.25 55017.78 88888.00 2011-08-10 23:40:49.250 222 12599.12 134.22 55017.75 88888.00 2011-08-10 23:40:49.375 222 12599.10 134.25 55017.75 88888.00 2011-08-10 23:40:49.500 222 12599.10 134.28 55017.75 88888.00 2011-08-10 23:40:49.625 222 12599.12 134.30 55017.75 88888.00 2011-08-10 23:40:49.750 222 12599.15 134.30 55017.75 88888.00 2011-08-10 23:40:49.875 222 12599.15 134.28 55017.75 88888.00 2011-08-10 23:40:50.000 222 12599.17 134.28 55017.75 88888.00 2011-08-10 23:40:50.125 222 12599.15 134.25 55017.75 88888.00 2011-08-10 23:40:50.250 222 12599.15 134.25 55017.78 88888.00 2011-08-10 23:40:50.375 222 12599.20 134.25 55017.78 88888.00 2011-08-10 23:40:50.500 222 12599.15 134.25 55017.78 88888.00 2011-08-10 23:40:50.625 222 12599.10 134.28 55017.78 88888.00 2011-08-10 23:40:50.750 222 12599.12 134.28 55017.75 88888.00 2011-08-10 23:40:50.875 222 12599.15 134.28 55017.78 88888.00 2011-08-10 23:40:51.000 222 12599.12 134.28 55017.78 88888.00 2011-08-10 23:40:51.125 222 12599.10 134.30 55017.78 88888.00 2011-08-10 23:40:51.250 222 12599.08 134.30 55017.80 88888.00 2011-08-10 23:40:51.375 222 12599.17 134.28 55017.82 88888.00 2011-08-10 23:40:51.500 222 12599.17 134.25 55017.80 88888.00 2011-08-10 23:40:51.625 222 12599.10 134.25 55017.78 88888.00 2011-08-10 23:40:51.750 222 12599.08 134.30 55017.78 88888.00 2011-08-10 23:40:51.875 222 12599.15 134.32 55017.78 88888.00 2011-08-10 23:40:52.000 222 12599.17 134.30 55017.75 88888.00 2011-08-10 23:40:52.125 222 12599.12 134.28 55017.78 88888.00 2011-08-10 23:40:52.250 222 12599.02 134.28 55017.80 88888.00 2011-08-10 23:40:52.375 222 12599.02 134.28 55017.78 88888.00 2011-08-10 23:40:52.500 222 12599.08 134.25 55017.75 88888.00 2011-08-10 23:40:52.625 222 12599.08 134.28 55017.78 88888.00 2011-08-10 23:40:52.750 222 12599.10 134.32 55017.80 88888.00 2011-08-10 23:40:52.875 222 12599.10 134.32 55017.78 88888.00 2011-08-10 23:40:53.000 222 12599.02 134.30 55017.78 88888.00 2011-08-10 23:40:53.125 222 12599.02 134.30 55017.80 88888.00 2011-08-10 23:40:53.250 222 12599.05 134.28 55017.80 88888.00 2011-08-10 23:40:53.375 222 12599.10 134.28 55017.80 88888.00 2011-08-10 23:40:53.500 222 12599.08 134.30 55017.78 88888.00 2011-08-10 23:40:53.625 222 12599.15 134.30 55017.80 88888.00 2011-08-10 23:40:53.750 222 12599.20 134.30 55017.82 88888.00 2011-08-10 23:40:53.875 222 12599.17 134.30 55017.80 88888.00 2011-08-10 23:40:54.000 222 12599.08 134.30 55017.82 88888.00 2011-08-10 23:40:54.125 222 12599.05 134.32 55017.82 88888.00 2011-08-10 23:40:54.250 222 12599.05 134.32 55017.82 88888.00 2011-08-10 23:40:54.375 222 12599.10 134.30 55017.80 88888.00 2011-08-10 23:40:54.500 222 12599.10 134.28 55017.80 88888.00 2011-08-10 23:40:54.625 222 12599.15 134.32 55017.85 88888.00 2011-08-10 23:40:54.750 222 12599.17 134.35 55017.82 88888.00 2011-08-10 23:40:54.875 222 12599.12 134.32 55017.82 88888.00 2011-08-10 23:40:55.000 222 12599.10 134.30 55017.80 88888.00 2011-08-10 23:40:55.125 222 12599.15 134.30 55017.82 88888.00 2011-08-10 23:40:55.250 222 12599.12 134.28 55017.85 88888.00 2011-08-10 23:40:55.375 222 12599.15 134.30 55017.82 88888.00 2011-08-10 23:40:55.500 222 12599.12 134.28 55017.88 88888.00 2011-08-10 23:40:55.625 222 12599.12 134.32 55017.88 88888.00 2011-08-10 23:40:55.750 222 12599.15 134.32 55017.85 88888.00 2011-08-10 23:40:55.875 222 12599.15 134.32 55017.88 88888.00 2011-08-10 23:40:56.000 222 12599.17 134.35 55017.85 88888.00 2011-08-10 23:40:56.125 222 12599.12 134.35 55017.85 88888.00 2011-08-10 23:40:56.250 222 12599.12 134.35 55017.88 88888.00 2011-08-10 23:40:56.375 222 12599.17 134.38 55017.88 88888.00 2011-08-10 23:40:56.500 222 12599.20 134.38 55017.88 88888.00 2011-08-10 23:40:56.625 222 12599.12 134.38 55017.85 88888.00 2011-08-10 23:40:56.750 222 12599.12 134.35 55017.85 88888.00 2011-08-10 23:40:56.875 222 12599.15 134.38 55017.88 88888.00 2011-08-10 23:40:57.000 222 12599.12 134.35 55017.88 88888.00 2011-08-10 23:40:57.125 222 12599.17 134.32 55017.88 88888.00 2011-08-10 23:40:57.250 222 12599.25 134.32 55017.88 88888.00 2011-08-10 23:40:57.375 222 12599.27 134.35 55017.90 88888.00 2011-08-10 23:40:57.500 222 12599.27 134.35 55017.90 88888.00 2011-08-10 23:40:57.625 222 12599.27 134.32 55017.90 88888.00 2011-08-10 23:40:57.750 222 12599.20 134.32 55017.88 88888.00 2011-08-10 23:40:57.875 222 12599.15 134.30 55017.88 88888.00 2011-08-10 23:40:58.000 222 12599.20 134.32 55017.85 88888.00 2011-08-10 23:40:58.125 222 12599.25 134.35 55017.88 88888.00 2011-08-10 23:40:58.250 222 12599.17 134.38 55017.90 88888.00 2011-08-10 23:40:58.375 222 12599.20 134.38 55017.93 88888.00 2011-08-10 23:40:58.500 222 12599.25 134.38 55017.93 88888.00 2011-08-10 23:40:58.625 222 12599.25 134.35 55017.90 88888.00 2011-08-10 23:40:58.750 222 12599.20 134.32 55017.88 88888.00 2011-08-10 23:40:58.875 222 12599.23 134.38 55017.88 88888.00 2011-08-10 23:40:59.000 222 12599.20 134.40 55017.90 88888.00 2011-08-10 23:40:59.125 222 12599.23 134.38 55017.93 88888.00 2011-08-10 23:40:59.250 222 12599.17 134.32 55017.93 88888.00 2011-08-10 23:40:59.375 222 12599.20 134.35 55017.90 88888.00 2011-08-10 23:40:59.500 222 12599.23 134.35 55017.90 88888.00 2011-08-10 23:40:59.625 222 12599.23 134.38 55017.93 88888.00 2011-08-10 23:40:59.750 222 12599.27 134.35 55017.90 88888.00 2011-08-10 23:40:59.875 222 12599.25 134.35 55017.88 88888.00 2011-08-10 23:41:00.000 222 12599.17 134.40 55017.88 88888.00 2011-08-10 23:41:00.125 222 12599.17 134.38 55017.93 88888.00 2011-08-10 23:41:00.250 222 12599.20 134.35 55017.93 88888.00 2011-08-10 23:41:00.375 222 12599.23 134.35 55017.93 88888.00 2011-08-10 23:41:00.500 222 12599.25 134.35 55017.90 88888.00 2011-08-10 23:41:00.625 222 12599.25 134.38 55017.88 88888.00 2011-08-10 23:41:00.750 222 12599.23 134.40 55017.90 88888.00 2011-08-10 23:41:00.875 222 12599.23 134.40 55017.90 88888.00 2011-08-10 23:41:01.000 222 12599.25 134.40 55017.90 88888.00 2011-08-10 23:41:01.125 222 12599.25 134.40 55017.90 88888.00 2011-08-10 23:41:01.250 222 12599.25 134.35 55017.93 88888.00 2011-08-10 23:41:01.375 222 12599.27 134.35 55017.93 88888.00 2011-08-10 23:41:01.500 222 12599.23 134.35 55017.93 88888.00 2011-08-10 23:41:01.625 222 12599.25 134.38 55017.90 88888.00 2011-08-10 23:41:01.750 222 12599.27 134.38 55017.90 88888.00 2011-08-10 23:41:01.875 222 12599.30 134.43 55017.93 88888.00 2011-08-10 23:41:02.000 222 12599.30 134.43 55017.93 88888.00 2011-08-10 23:41:02.125 222 12599.30 134.43 55017.95 88888.00 2011-08-10 23:41:02.250 222 12599.33 134.40 55017.95 88888.00 2011-08-10 23:41:02.375 222 12599.35 134.40 55017.90 88888.00 2011-08-10 23:41:02.500 222 12599.30 134.40 55017.90 88888.00 2011-08-10 23:41:02.625 222 12599.25 134.38 55017.93 88888.00 2011-08-10 23:41:02.750 222 12599.25 134.40 55017.93 88888.00 2011-08-10 23:41:02.875 222 12599.27 134.40 55017.93 88888.00 2011-08-10 23:41:03.000 222 12599.27 134.40 55017.95 88888.00 2011-08-10 23:41:03.125 222 12599.25 134.43 55017.95 88888.00 2011-08-10 23:41:03.250 222 12599.23 134.43 55017.97 88888.00 2011-08-10 23:41:03.375 222 12599.17 134.38 55017.97 88888.00 2011-08-10 23:41:03.500 222 12599.15 134.40 55017.95 88888.00 2011-08-10 23:41:03.625 222 12599.17 134.43 55017.95 88888.00 2011-08-10 23:41:03.750 222 12599.27 134.43 55017.95 88888.00 2011-08-10 23:41:03.875 222 12599.33 134.40 55017.95 88888.00 2011-08-10 23:41:04.000 222 12599.33 134.43 55017.95 88888.00 2011-08-10 23:41:04.125 222 12599.30 134.45 55017.95 88888.00 2011-08-10 23:41:04.250 222 12599.25 134.45 55017.97 88888.00 2011-08-10 23:41:04.375 222 12599.27 134.45 55017.97 88888.00 2011-08-10 23:41:04.500 222 12599.27 134.45 55017.97 88888.00 2011-08-10 23:41:04.625 222 12599.25 134.43 55017.97 88888.00 2011-08-10 23:41:04.750 222 12599.25 134.43 55017.95 88888.00 2011-08-10 23:41:04.875 222 12599.27 134.43 55017.95 88888.00 2011-08-10 23:41:05.000 222 12599.25 134.43 55017.97 88888.00 2011-08-10 23:41:05.125 222 12599.30 134.45 55018.00 88888.00 2011-08-10 23:41:05.250 222 12599.30 134.47 55017.97 88888.00 2011-08-10 23:41:05.375 222 12599.30 134.45 55017.95 88888.00 2011-08-10 23:41:05.500 222 12599.27 134.43 55017.95 88888.00 2011-08-10 23:41:05.625 222 12599.33 134.43 55017.97 88888.00 2011-08-10 23:41:05.750 222 12599.35 134.43 55017.97 88888.00 2011-08-10 23:41:05.875 222 12599.33 134.47 55018.00 88888.00 2011-08-10 23:41:06.000 222 12599.30 134.47 55018.00 88888.00 2011-08-10 23:41:06.125 222 12599.30 134.45 55018.00 88888.00 2011-08-10 23:41:06.250 222 12599.33 134.45 55018.03 88888.00 2011-08-10 23:41:06.375 222 12599.33 134.45 55018.00 88888.00 2011-08-10 23:41:06.500 222 12599.25 134.45 55017.97 88888.00 2011-08-10 23:41:06.625 222 12599.20 134.45 55018.00 88888.00 2011-08-10 23:41:06.750 222 12599.23 134.47 55017.97 88888.00 2011-08-10 23:41:06.875 222 12599.25 134.47 55017.97 88888.00 2011-08-10 23:41:07.000 222 12599.25 134.45 55017.97 88888.00 2011-08-10 23:41:07.125 222 12599.25 134.45 55017.97 88888.00 2011-08-10 23:41:07.250 222 12599.23 134.47 55017.97 88888.00 2011-08-10 23:41:07.375 222 12599.17 134.47 55017.97 88888.00 2011-08-10 23:41:07.500 222 12599.17 134.50 55018.00 88888.00 2011-08-10 23:41:07.625 222 12599.23 134.47 55018.00 88888.00 2011-08-10 23:41:07.750 222 12599.25 134.45 55018.03 88888.00 2011-08-10 23:41:07.875 222 12599.25 134.45 55018.03 88888.00 2011-08-10 23:41:08.000 222 12599.20 134.47 55018.03 88888.00 2011-08-10 23:41:08.125 222 12599.15 134.45 55018.00 88888.00 2011-08-10 23:41:08.250 222 12599.15 134.43 55018.03 88888.00 2011-08-10 23:41:08.375 222 12599.12 134.43 55018.00 88888.00 2011-08-10 23:41:08.500 222 12599.20 134.43 55018.00 88888.00 2011-08-10 23:41:08.625 222 12599.17 134.45 55018.03 88888.00 2011-08-10 23:41:08.750 222 12599.17 134.45 55018.03 88888.00 2011-08-10 23:41:08.875 222 12599.17 134.43 55018.05 88888.00 2011-08-10 23:41:09.000 222 12599.20 134.43 55018.05 88888.00 2011-08-10 23:41:09.125 222 12599.15 134.45 55018.05 88888.00 2011-08-10 23:41:09.250 222 12599.10 134.45 55018.07 88888.00 2011-08-10 23:41:09.375 222 12599.17 134.47 55018.10 88888.00 2011-08-10 23:41:09.500 222 12599.23 134.47 55018.07 88888.00 2011-08-10 23:41:09.625 222 12599.23 134.47 55018.07 88888.00 2011-08-10 23:41:09.750 222 12599.20 134.45 55018.07 88888.00 2011-08-10 23:41:09.875 222 12599.10 134.45 55018.07 88888.00 2011-08-10 23:41:10.000 222 12599.10 134.43 55018.07 88888.00 2011-08-10 23:41:10.125 222 12599.12 134.43 55018.10 88888.00 2011-08-10 23:41:10.250 222 12599.12 134.45 55018.07 88888.00 2011-08-10 23:41:10.375 222 12599.20 134.50 55018.10 88888.00 2011-08-10 23:41:10.500 222 12599.25 134.47 55018.10 88888.00 2011-08-10 23:41:10.625 222 12599.23 134.45 55018.10 88888.00 2011-08-10 23:41:10.750 222 12599.15 134.47 55018.10 88888.00 2011-08-10 23:41:10.875 222 12599.10 134.47 55018.10 88888.00 2011-08-10 23:41:11.000 222 12599.12 134.50 55018.10 88888.00 2011-08-10 23:41:11.125 222 12599.17 134.50 55018.10 88888.00 2011-08-10 23:41:11.250 222 12599.15 134.47 55018.10 88888.00 2011-08-10 23:41:11.375 222 12599.12 134.45 55018.07 88888.00 2011-08-10 23:41:11.500 222 12599.08 134.45 55018.07 88888.00 2011-08-10 23:41:11.625 222 12599.08 134.43 55018.10 88888.00 2011-08-10 23:41:11.750 222 12599.05 134.43 55018.10 88888.00 2011-08-10 23:41:11.875 222 12599.02 134.40 55018.12 88888.00 2011-08-10 23:41:12.000 222 12599.00 134.45 55018.10 88888.00 2011-08-10 23:41:12.125 222 12599.02 134.47 55018.12 88888.00 2011-08-10 23:41:12.250 222 12599.00 134.47 55018.15 88888.00 2011-08-10 23:41:12.375 222 12599.05 134.47 55018.15 88888.00 2011-08-10 23:41:12.500 222 12599.02 134.45 55018.12 88888.00 2011-08-10 23:41:12.625 222 12598.95 134.45 55018.15 88888.00 2011-08-10 23:41:12.750 222 12598.92 134.47 55018.18 88888.00 2011-08-10 23:41:12.875 222 12598.92 134.47 55018.18 88888.00 2011-08-10 23:41:13.000 222 12598.98 134.47 55018.18 88888.00 2011-08-10 23:41:13.125 222 12599.00 134.45 55018.20 88888.00 2011-08-10 23:41:13.250 222 12598.90 134.43 55018.18 88888.00 2011-08-10 23:41:13.375 222 12598.88 134.43 55018.15 88888.00 2011-08-10 23:41:13.500 222 12598.90 134.45 55018.20 88888.00 2011-08-10 23:41:13.625 222 12598.95 134.43 55018.25 88888.00 2011-08-10 23:41:13.750 222 12598.92 134.43 55018.22 88888.00 2011-08-10 23:41:13.875 222 12598.90 134.40 55018.22 88888.00 2011-08-10 23:41:14.000 222 12598.92 134.40 55018.22 88888.00 2011-08-10 23:41:14.125 222 12598.85 134.43 55018.25 88888.00 2011-08-10 23:41:14.250 222 12598.83 134.47 55018.20 88888.00 2011-08-10 23:41:14.375 222 12598.83 134.45 55018.20 88888.00 2011-08-10 23:41:14.500 222 12598.85 134.43 55018.20 88888.00 2011-08-10 23:41:14.625 222 12598.83 134.40 55018.20 88888.00 2011-08-10 23:41:14.750 222 12598.80 134.40 55018.22 88888.00 2011-08-10 23:41:14.875 222 12598.80 134.43 55018.22 88888.00 2011-08-10 23:41:15.000 222 12598.83 134.43 55018.22 88888.00 2011-08-10 23:41:15.125 222 12598.77 134.45 55018.25 88888.00 2011-08-10 23:41:15.250 222 12598.70 134.40 55018.25 88888.00 2011-08-10 23:41:15.375 222 12598.77 134.43 55018.30 88888.00 2011-08-10 23:41:15.500 222 12598.83 134.40 55018.28 88888.00 2011-08-10 23:41:15.625 222 12598.83 134.38 55018.25 88888.00 2011-08-10 23:41:15.750 222 12598.85 134.38 55018.28 88888.00 2011-08-10 23:41:15.875 222 12598.83 134.40 55018.28 88888.00 2011-08-10 23:41:16.000 222 12598.80 134.38 55018.28 88888.00 2011-08-10 23:41:16.125 222 12598.77 134.40 55018.30 88888.00 2011-08-10 23:41:16.250 222 12598.67 134.35 55018.32 88888.00 2011-08-10 23:41:16.375 222 12598.65 134.35 55018.30 88888.00 2011-08-10 23:41:16.500 222 12598.65 134.38 55018.32 88888.00 2011-08-10 23:41:16.625 222 12598.65 134.35 55018.32 88888.00 2011-08-10 23:41:16.750 222 12598.65 134.32 55018.32 88888.00 2011-08-10 23:41:16.875 222 12598.65 134.32 55018.32 88888.00 2011-08-10 23:41:17.000 222 12598.65 134.38 55018.30 88888.00 2011-08-10 23:41:17.125 222 12598.62 134.38 55018.35 88888.00 2011-08-10 23:41:17.250 222 12598.62 134.35 55018.32 88888.00 2011-08-10 23:41:17.375 222 12598.60 134.35 55018.32 88888.00 2011-08-10 23:41:17.500 222 12598.60 134.35 55018.30 88888.00 2011-08-10 23:41:17.625 222 12598.60 134.32 55018.32 88888.00 2011-08-10 23:41:17.750 222 12598.55 134.35 55018.35 88888.00 2011-08-10 23:41:17.875 222 12598.55 134.32 55018.35 88888.00 2011-08-10 23:41:18.000 222 12598.58 134.32 55018.32 88888.00 2011-08-10 23:41:18.125 222 12598.60 134.32 55018.32 88888.00 2011-08-10 23:41:18.250 222 12598.52 134.32 55018.38 88888.00 2011-08-10 23:41:18.375 222 12598.50 134.35 55018.40 88888.00 2011-08-10 23:41:18.500 222 12598.55 134.35 55018.40 88888.00 2011-08-10 23:41:18.625 222 12598.58 134.28 55018.38 88888.00 2011-08-10 23:41:18.750 222 12598.58 134.28 55018.35 88888.00 2011-08-10 23:41:18.875 222 12598.58 134.28 55018.35 88888.00 2011-08-10 23:41:19.000 222 12598.58 134.30 55018.35 88888.00 2011-08-10 23:41:19.125 222 12598.55 134.32 55018.38 88888.00 2011-08-10 23:41:19.250 222 12598.50 134.28 55018.40 88888.00 2011-08-10 23:41:19.375 222 12598.45 134.25 55018.38 88888.00 2011-08-10 23:41:19.500 222 12598.40 134.25 55018.40 88888.00 2011-08-10 23:41:19.625 222 12598.42 134.25 55018.40 88888.00 2011-08-10 23:41:19.750 222 12598.48 134.20 55018.35 88888.00 2011-08-10 23:41:19.875 222 12598.52 134.22 55018.35 88888.00 2011-08-10 23:41:20.000 222 12598.52 134.22 55018.38 88888.00 2011-08-10 23:41:20.125 222 12598.48 134.22 55018.40 88888.00 2011-08-10 23:41:20.250 222 12598.40 134.18 55018.43 88888.00 2011-08-10 23:41:20.375 222 12598.40 134.20 55018.43 88888.00 2011-08-10 23:41:20.500 222 12598.40 134.22 55018.43 88888.00 2011-08-10 23:41:20.625 222 12598.33 134.22 55018.43 88888.00 2011-08-10 23:41:20.750 222 12598.27 134.20 55018.43 88888.00 2011-08-10 23:41:20.875 222 12598.35 134.22 55018.43 88888.00 2011-08-10 23:41:21.000 222 12598.42 134.20 55018.43 88888.00 2011-08-10 23:41:21.125 222 12598.40 134.18 55018.43 88888.00 2011-08-10 23:41:21.250 222 12598.38 134.15 55018.43 88888.00 2011-08-10 23:41:21.375 222 12598.38 134.18 55018.45 88888.00 2011-08-10 23:41:21.500 222 12598.40 134.12 55018.45 88888.00 2011-08-10 23:41:21.625 222 12598.40 134.12 55018.45 88888.00 2011-08-10 23:41:21.750 222 12598.40 134.15 55018.47 88888.00 2011-08-10 23:41:21.875 222 12598.33 134.15 55018.50 88888.00 2011-08-10 23:41:22.000 222 12598.30 134.12 55018.47 88888.00 2011-08-10 23:41:22.125 222 12598.23 134.10 55018.47 88888.00 2011-08-10 23:41:22.250 222 12598.15 134.05 55018.45 88888.00 2011-08-10 23:41:22.375 222 12598.20 134.03 55018.43 88888.00 2011-08-10 23:41:22.500 222 12598.23 134.05 55018.45 88888.00 2011-08-10 23:41:22.625 222 12598.25 134.07 55018.47 88888.00 2011-08-10 23:41:22.750 222 12598.20 134.07 55018.50 88888.00 2011-08-10 23:41:22.875 222 12598.23 134.07 55018.50 88888.00 2011-08-10 23:41:23.000 222 12598.23 134.05 55018.47 88888.00 2011-08-10 23:41:23.125 222 12598.23 134.03 55018.47 88888.00 2011-08-10 23:41:23.250 222 12598.17 134.00 55018.50 88888.00 2011-08-10 23:41:23.375 222 12598.25 134.05 55018.53 88888.00 2011-08-10 23:41:23.500 222 12598.27 134.05 55018.50 88888.00 2011-08-10 23:41:23.625 222 12598.25 134.03 55018.47 88888.00 2011-08-10 23:41:23.750 222 12598.20 134.03 55018.50 88888.00 2011-08-10 23:41:23.875 222 12598.12 134.00 55018.50 88888.00 2011-08-10 23:41:24.000 222 12598.05 133.97 55018.50 88888.00 2011-08-10 23:41:24.125 222 12598.05 134.00 55018.50 88888.00 2011-08-10 23:41:24.250 222 12598.05 133.97 55018.53 88888.00 2011-08-10 23:41:24.375 222 12598.05 133.93 55018.50 88888.00 2011-08-10 23:41:24.500 222 12598.08 133.97 55018.53 88888.00 2011-08-10 23:41:24.625 222 12598.10 133.97 55018.53 88888.00 2011-08-10 23:41:24.750 222 12598.08 133.97 55018.55 88888.00 2011-08-10 23:41:24.875 222 12598.08 133.95 55018.55 88888.00 2011-08-10 23:41:25.000 222 12598.08 133.93 55018.53 88888.00 2011-08-10 23:41:25.125 222 12598.08 133.93 55018.53 88888.00 2011-08-10 23:41:25.250 222 12598.05 133.90 55018.55 88888.00 2011-08-10 23:41:25.375 222 12598.02 133.95 55018.53 88888.00 2011-08-10 23:41:25.500 222 12597.90 133.93 55018.53 88888.00 2011-08-10 23:41:25.625 222 12597.85 133.93 55018.55 88888.00 2011-08-10 23:41:25.750 222 12597.90 133.88 55018.55 88888.00 2011-08-10 23:41:25.875 222 12597.92 133.88 55018.55 88888.00 2011-08-10 23:41:26.000 222 12597.98 133.85 55018.55 88888.00 2011-08-10 23:41:26.125 222 12597.98 133.85 55018.55 88888.00 2011-08-10 23:41:26.250 222 12597.88 133.85 55018.55 88888.00 2011-08-10 23:41:26.375 222 12597.92 133.88 55018.57 88888.00 2011-08-10 23:41:26.500 222 12597.95 133.88 55018.57 88888.00 2011-08-10 23:41:26.625 222 12597.90 133.82 55018.55 88888.00 2011-08-10 23:41:26.750 222 12597.88 133.80 55018.55 88888.00 2011-08-10 23:41:26.875 222 12597.90 133.78 55018.55 88888.00 2011-08-10 23:41:27.000 222 12597.92 133.78 55018.55 88888.00 2011-08-10 23:41:27.125 222 12597.83 133.75 55018.55 88888.00 2011-08-10 23:41:27.250 222 12597.77 133.75 55018.57 88888.00 2011-08-10 23:41:27.375 222 12597.80 133.75 55018.55 88888.00 2011-08-10 23:41:27.500 222 12597.80 133.72 55018.57 88888.00 2011-08-10 23:41:27.625 222 12597.83 133.75 55018.57 88888.00 2011-08-10 23:41:27.750 222 12597.83 133.75 55018.60 88888.00 2011-08-10 23:41:27.875 222 12597.88 133.75 55018.60 88888.00 2011-08-10 23:41:28.000 222 12597.88 133.72 55018.60 88888.00 2011-08-10 23:41:28.125 222 12597.88 133.72 55018.60 88888.00 2011-08-10 23:41:28.250 222 12597.85 133.72 55018.60 88888.00 2011-08-10 23:41:28.375 222 12597.88 133.78 55018.62 88888.00 2011-08-10 23:41:28.500 222 12597.88 133.80 55018.65 88888.00 2011-08-10 23:41:28.625 222 12597.85 133.78 55018.62 88888.00 2011-08-10 23:41:28.750 222 12597.85 133.70 55018.62 88888.00 2011-08-10 23:41:28.875 222 12597.90 133.70 55018.62 88888.00 2011-08-10 23:41:29.000 222 12597.92 133.70 55018.62 88888.00 2011-08-10 23:41:29.125 222 12597.85 133.70 55018.62 88888.00 2011-08-10 23:41:29.250 222 12597.80 133.65 55018.65 88888.00 2011-08-10 23:41:29.375 222 12597.85 133.68 55018.65 88888.00 2011-08-10 23:41:29.500 222 12597.88 133.68 55018.62 88888.00 2011-08-10 23:41:29.625 222 12597.80 133.68 55018.62 88888.00 2011-08-10 23:41:29.750 222 12597.75 133.68 55018.62 88888.00 2011-08-10 23:41:29.875 222 12597.77 133.65 55018.62 88888.00 2011-08-10 23:41:30.000 222 12597.75 133.65 55018.62 88888.00 2011-08-10 23:41:30.125 222 12597.73 133.65 55018.65 88888.00 2011-08-10 23:41:30.250 222 12597.67 133.62 55018.65 88888.00 2011-08-10 23:41:30.375 222 12597.73 133.62 55018.62 88888.00 2011-08-10 23:41:30.500 222 12597.77 133.62 55018.60 88888.00 2011-08-10 23:41:30.625 222 12597.77 133.65 55018.62 88888.00 2011-08-10 23:41:30.750 222 12597.75 133.62 55018.62 88888.00 2011-08-10 23:41:30.875 222 12597.77 133.62 55018.62 88888.00 2011-08-10 23:41:31.000 222 12597.77 133.65 55018.62 88888.00 2011-08-10 23:41:31.125 222 12597.73 133.62 55018.65 88888.00 2011-08-10 23:41:31.250 222 12597.70 133.57 55018.65 88888.00 2011-08-10 23:41:31.375 222 12597.77 133.60 55018.65 88888.00 2011-08-10 23:41:31.500 222 12597.77 133.62 55018.68 88888.00 2011-08-10 23:41:31.625 222 12597.73 133.62 55018.70 88888.00 2011-08-10 23:41:31.750 222 12597.70 133.62 55018.70 88888.00 2011-08-10 23:41:31.875 222 12597.67 133.60 55018.68 88888.00 2011-08-10 23:41:32.000 222 12597.67 133.60 55018.68 88888.00 2011-08-10 23:41:32.125 222 12597.67 133.60 55018.70 88888.00 2011-08-10 23:41:32.250 222 12597.67 133.62 55018.68 88888.00 2011-08-10 23:41:32.375 222 12597.73 133.60 55018.65 88888.00 2011-08-10 23:41:32.500 222 12597.67 133.57 55018.65 88888.00 2011-08-10 23:41:32.625 222 12597.70 133.62 55018.68 88888.00 2011-08-10 23:41:32.750 222 12597.73 133.60 55018.70 88888.00 2011-08-10 23:41:32.875 222 12597.70 133.57 55018.70 88888.00 2011-08-10 23:41:33.000 222 12597.65 133.57 55018.70 88888.00 2011-08-10 23:41:33.125 222 12597.62 133.57 55018.68 88888.00 2011-08-10 23:41:33.250 222 12597.62 133.53 55018.68 88888.00 2011-08-10 23:41:33.375 222 12597.60 133.55 55018.68 88888.00 2011-08-10 23:41:33.500 222 12597.60 133.55 55018.70 88888.00 2011-08-10 23:41:33.625 222 12597.60 133.57 55018.65 88888.00 2011-08-10 23:41:33.750 222 12597.60 133.57 55018.65 88888.00 2011-08-10 23:41:33.875 222 12597.67 133.57 55018.70 88888.00 2011-08-10 23:41:34.000 222 12597.67 133.55 55018.70 88888.00 2011-08-10 23:41:34.125 222 12597.67 133.55 55018.68 88888.00 2011-08-10 23:41:34.250 222 12597.70 133.57 55018.70 88888.00 2011-08-10 23:41:34.375 222 12597.70 133.60 55018.70 88888.00 2011-08-10 23:41:34.500 222 12597.67 133.57 55018.70 88888.00 2011-08-10 23:41:34.625 222 12597.65 133.55 55018.68 88888.00 2011-08-10 23:41:34.750 222 12597.65 133.53 55018.65 88888.00 2011-08-10 23:41:34.875 222 12597.67 133.55 55018.65 88888.00 2011-08-10 23:41:35.000 222 12597.70 133.55 55018.65 88888.00 2011-08-10 23:41:35.125 222 12597.67 133.55 55018.65 88888.00 2011-08-10 23:41:35.250 222 12597.60 133.53 55018.68 88888.00 2011-08-10 23:41:35.375 222 12597.65 133.53 55018.65 88888.00 2011-08-10 23:41:35.500 222 12597.62 133.55 55018.65 88888.00 2011-08-10 23:41:35.625 222 12597.62 133.55 55018.68 88888.00 2011-08-10 23:41:35.750 222 12597.67 133.57 55018.68 88888.00 2011-08-10 23:41:35.875 222 12597.67 133.57 55018.68 88888.00 2011-08-10 23:41:36.000 222 12597.65 133.57 55018.68 88888.00 2011-08-10 23:41:36.125 222 12597.60 133.60 55018.70 88888.00 2011-08-10 23:41:36.250 222 12597.58 133.55 55018.68 88888.00 2011-08-10 23:41:36.375 222 12597.62 133.57 55018.68 88888.00 2011-08-10 23:41:36.500 222 12597.67 133.60 55018.68 88888.00 2011-08-10 23:41:36.625 222 12597.67 133.57 55018.68 88888.00 2011-08-10 23:41:36.750 222 12597.67 133.57 55018.68 88888.00 2011-08-10 23:41:36.875 222 12597.65 133.57 55018.68 88888.00 2011-08-10 23:41:37.000 222 12597.67 133.57 55018.68 88888.00 2011-08-10 23:41:37.125 222 12597.65 133.57 55018.68 88888.00 2011-08-10 23:41:37.250 222 12597.62 133.57 55018.68 88888.00 2011-08-10 23:41:37.375 222 12597.62 133.57 55018.68 88888.00 2011-08-10 23:41:37.500 222 12597.62 133.55 55018.68 88888.00 2011-08-10 23:41:37.625 222 12597.62 133.55 55018.68 88888.00 2011-08-10 23:41:37.750 222 12597.60 133.55 55018.68 88888.00 2011-08-10 23:41:37.875 222 12597.58 133.55 55018.68 88888.00 2011-08-10 23:41:38.000 222 12597.60 133.55 55018.68 88888.00 2011-08-10 23:41:38.125 222 12597.60 133.55 55018.70 88888.00 2011-08-10 23:41:38.250 222 12597.55 133.55 55018.70 88888.00 2011-08-10 23:41:38.375 222 12597.50 133.50 55018.68 88888.00 2011-08-10 23:41:38.500 222 12597.50 133.53 55018.68 88888.00 2011-08-10 23:41:38.625 222 12597.55 133.57 55018.70 88888.00 2011-08-10 23:41:38.750 222 12597.58 133.60 55018.70 88888.00 2011-08-10 23:41:38.875 222 12597.52 133.57 55018.68 88888.00 2011-08-10 23:41:39.000 222 12597.52 133.57 55018.68 88888.00 2011-08-10 23:41:39.125 222 12597.52 133.57 55018.70 88888.00 2011-08-10 23:41:39.250 222 12597.52 133.60 55018.72 88888.00 2011-08-10 23:41:39.375 222 12597.50 133.60 55018.72 88888.00 2011-08-10 23:41:39.500 222 12597.45 133.57 55018.70 88888.00 2011-08-10 23:41:39.625 222 12597.42 133.57 55018.70 88888.00 2011-08-10 23:41:39.750 222 12597.42 133.57 55018.70 88888.00 2011-08-10 23:41:39.875 222 12597.48 133.60 55018.70 88888.00 2011-08-10 23:41:40.000 222 12597.50 133.62 55018.68 88888.00 2011-08-10 23:41:40.125 222 12597.50 133.62 55018.72 88888.00 2011-08-10 23:41:40.250 222 12597.50 133.60 55018.72 88888.00 2011-08-10 23:41:40.375 222 12597.58 133.62 55018.70 88888.00 2011-08-10 23:41:40.500 222 12597.55 133.62 55018.68 88888.00 2011-08-10 23:41:40.625 222 12597.58 133.60 55018.68 88888.00 2011-08-10 23:41:40.750 222 12597.55 133.60 55018.68 88888.00 2011-08-10 23:41:40.875 222 12597.50 133.60 55018.68 88888.00 2011-08-10 23:41:41.000 222 12597.45 133.62 55018.68 88888.00 2011-08-10 23:41:41.125 222 12597.45 133.62 55018.68 88888.00 2011-08-10 23:41:41.250 222 12597.45 133.60 55018.70 88888.00 2011-08-10 23:41:41.375 222 12597.48 133.60 55018.68 88888.00 2011-08-10 23:41:41.500 222 12597.42 133.60 55018.68 88888.00 2011-08-10 23:41:41.625 222 12597.42 133.62 55018.70 88888.00 2011-08-10 23:41:41.750 222 12597.40 133.60 55018.68 88888.00 2011-08-10 23:41:41.875 222 12597.38 133.60 55018.68 88888.00 2011-08-10 23:41:42.000 222 12597.30 133.60 55018.68 88888.00 2011-08-10 23:41:42.125 222 12597.30 133.62 55018.68 88888.00 2011-08-10 23:41:42.250 222 12597.38 133.62 55018.68 88888.00 2011-08-10 23:41:42.375 222 12597.40 133.62 55018.70 88888.00 2011-08-10 23:41:42.500 222 12597.40 133.62 55018.68 88888.00 2011-08-10 23:41:42.625 222 12597.33 133.62 55018.65 88888.00 2011-08-10 23:41:42.750 222 12597.30 133.62 55018.65 88888.00 2011-08-10 23:41:42.875 222 12597.30 133.62 55018.65 88888.00 2011-08-10 23:41:43.000 222 12597.30 133.60 55018.68 88888.00 2011-08-10 23:41:43.125 222 12597.27 133.62 55018.68 88888.00 2011-08-10 23:41:43.250 222 12597.25 133.60 55018.68 88888.00 2011-08-10 23:41:43.375 222 12597.27 133.62 55018.68 88888.00 2011-08-10 23:41:43.500 222 12597.27 133.68 55018.72 88888.00 2011-08-10 23:41:43.625 222 12597.27 133.65 55018.70 88888.00 2011-08-10 23:41:43.750 222 12597.27 133.60 55018.68 88888.00 2011-08-10 23:41:43.875 222 12597.25 133.62 55018.68 88888.00 2011-08-10 23:41:44.000 222 12597.25 133.62 55018.68 88888.00 2011-08-10 23:41:44.125 222 12597.23 133.60 55018.65 88888.00 2011-08-10 23:41:44.250 222 12597.25 133.60 55018.68 88888.00 2011-08-10 23:41:44.375 222 12597.25 133.62 55018.65 88888.00 2011-08-10 23:41:44.500 222 12597.15 133.62 55018.65 88888.00 2011-08-10 23:41:44.625 222 12597.17 133.62 55018.65 88888.00 2011-08-10 23:41:44.750 222 12597.25 133.65 55018.68 88888.00 2011-08-10 23:41:44.875 222 12597.27 133.65 55018.70 88888.00 2011-08-10 23:41:45.000 222 12597.20 133.65 55018.68 88888.00 2011-08-10 23:41:45.125 222 12597.15 133.62 55018.68 88888.00 2011-08-10 23:41:45.250 222 12597.17 133.62 55018.70 88888.00 2011-08-10 23:41:45.375 222 12597.20 133.65 55018.70 88888.00 2011-08-10 23:41:45.500 222 12597.23 133.65 55018.70 88888.00 2011-08-10 23:41:45.625 222 12597.15 133.62 55018.65 88888.00 2011-08-10 23:41:45.750 222 12597.10 133.62 55018.65 88888.00 2011-08-10 23:41:45.875 222 12597.15 133.62 55018.68 88888.00 2011-08-10 23:41:46.000 222 12597.17 133.68 55018.68 88888.00 2011-08-10 23:41:46.125 222 12597.17 133.65 55018.72 88888.00 2011-08-10 23:41:46.250 222 12597.20 133.62 55018.68 88888.00 2011-08-10 23:41:46.375 222 12597.17 133.65 55018.62 88888.00 2011-08-10 23:41:46.500 222 12597.17 133.68 55018.62 88888.00 2011-08-10 23:41:46.625 222 12597.15 133.70 55018.68 88888.00 2011-08-10 23:41:46.750 222 12597.12 133.70 55018.68 88888.00 2011-08-10 23:41:46.875 222 12597.10 133.70 55018.68 88888.00 2011-08-10 23:41:47.000 222 12597.10 133.70 55018.68 88888.00 2011-08-10 23:41:47.125 222 12597.12 133.70 55018.70 88888.00 2011-08-10 23:41:47.250 222 12597.02 133.68 55018.68 88888.00 2011-08-10 23:41:47.375 222 12597.05 133.68 55018.65 88888.00 2011-08-10 23:41:47.500 222 12597.02 133.68 55018.68 88888.00 2011-08-10 23:41:47.625 222 12596.95 133.70 55018.70 88888.00 2011-08-10 23:41:47.750 222 12596.90 133.70 55018.70 88888.00 2011-08-10 23:41:47.875 222 12596.95 133.70 55018.70 88888.00 2011-08-10 23:41:48.000 222 12596.98 133.70 55018.68 88888.00 2011-08-10 23:41:48.125 222 12596.95 133.70 55018.68 88888.00 2011-08-10 23:41:48.250 222 12596.88 133.70 55018.70 88888.00 2011-08-10 23:41:48.375 222 12596.85 133.72 55018.70 88888.00 2011-08-10 23:41:48.500 222 12596.88 133.70 55018.70 88888.00 2011-08-10 23:41:48.625 222 12596.95 133.70 55018.70 88888.00 2011-08-10 23:41:48.750 222 12596.98 133.72 55018.70 88888.00 2011-08-10 23:41:48.875 222 12596.95 133.75 55018.70 88888.00 2011-08-10 23:41:49.000 222 12596.95 133.72 55018.65 88888.00 2011-08-10 23:41:49.125 222 12596.88 133.72 55018.68 88888.00 2011-08-10 23:41:49.250 222 12596.83 133.70 55018.68 88888.00 2011-08-10 23:41:49.375 222 12596.88 133.75 55018.70 88888.00 2011-08-10 23:41:49.500 222 12596.83 133.75 55018.68 88888.00 2011-08-10 23:41:49.625 222 12596.77 133.75 55018.68 88888.00 2011-08-10 23:41:49.750 222 12596.80 133.75 55018.70 88888.00 2011-08-10 23:41:49.875 222 12596.77 133.75 55018.70 88888.00 2011-08-10 23:41:50.000 222 12596.77 133.78 55018.70 88888.00 2011-08-10 23:41:50.125 222 12596.85 133.78 55018.70 88888.00 2011-08-10 23:41:50.250 222 12596.77 133.78 55018.70 88888.00 2011-08-10 23:41:50.375 222 12596.80 133.78 55018.72 88888.00 2011-08-10 23:41:50.500 222 12596.77 133.78 55018.70 88888.00 2011-08-10 23:41:50.625 222 12596.77 133.78 55018.68 88888.00 2011-08-10 23:41:50.750 222 12596.80 133.82 55018.68 88888.00 2011-08-10 23:41:50.875 222 12596.80 133.80 55018.68 88888.00 2011-08-10 23:41:51.000 222 12596.75 133.78 55018.68 88888.00 2011-08-10 23:41:51.125 222 12596.77 133.80 55018.68 88888.00 2011-08-10 23:41:51.250 222 12596.73 133.80 55018.72 88888.00 2011-08-10 23:41:51.375 222 12596.70 133.82 55018.75 88888.00 2011-08-10 23:41:51.500 222 12596.58 133.82 55018.75 88888.00 2011-08-10 23:41:51.625 222 12596.58 133.80 55018.72 88888.00 2011-08-10 23:41:51.750 222 12596.62 133.82 55018.70 88888.00 2011-08-10 23:41:51.875 222 12596.62 133.82 55018.70 88888.00 2011-08-10 23:41:52.000 222 12596.62 133.82 55018.70 88888.00 2011-08-10 23:41:52.125 222 12596.58 133.85 55018.70 88888.00 2011-08-10 23:41:52.250 222 12596.50 133.82 55018.70 88888.00 2011-08-10 23:41:52.375 222 12596.52 133.78 55018.68 88888.00 2011-08-10 23:41:52.500 222 12596.58 133.82 55018.70 88888.00 2011-08-10 23:41:52.625 222 12596.62 133.88 55018.72 88888.00 2011-08-10 23:41:52.750 222 12596.60 133.88 55018.70 88888.00 2011-08-10 23:41:52.875 222 12596.58 133.85 55018.70 88888.00 2011-08-10 23:41:53.000 222 12596.62 133.85 55018.72 88888.00 2011-08-10 23:41:53.125 222 12596.62 133.85 55018.72 88888.00 2011-08-10 23:41:53.250 222 12596.60 133.82 55018.72 88888.00 2011-08-10 23:41:53.375 222 12596.65 133.85 55018.68 88888.00 2011-08-10 23:41:53.500 222 12596.65 133.88 55018.68 88888.00 2011-08-10 23:41:53.625 222 12596.60 133.85 55018.72 88888.00 2011-08-10 23:41:53.750 222 12596.52 133.82 55018.75 88888.00 2011-08-10 23:41:53.875 222 12596.50 133.82 55018.72 88888.00 2011-08-10 23:41:54.000 222 12596.50 133.88 55018.72 88888.00 2011-08-10 23:41:54.125 222 12596.50 133.90 55018.72 88888.00 2011-08-10 23:41:54.250 222 12596.42 133.85 55018.72 88888.00 2011-08-10 23:41:54.375 222 12596.40 133.88 55018.72 88888.00 2011-08-10 23:41:54.500 222 12596.45 133.85 55018.70 88888.00 2011-08-10 23:41:54.625 222 12596.50 133.85 55018.75 88888.00 2011-08-10 23:41:54.750 222 12596.52 133.85 55018.75 88888.00 2011-08-10 23:41:54.875 222 12596.58 133.88 55018.75 88888.00 2011-08-10 23:41:55.000 222 12596.58 133.85 55018.72 88888.00 2011-08-10 23:41:55.125 222 12596.50 133.85 55018.70 88888.00 2011-08-10 23:41:55.250 222 12596.40 133.82 55018.72 88888.00 2011-08-10 23:41:55.375 222 12596.40 133.88 55018.75 88888.00 2011-08-10 23:41:55.500 222 12596.40 133.88 55018.72 88888.00 2011-08-10 23:41:55.625 222 12596.38 133.88 55018.72 88888.00 2011-08-10 23:41:55.750 222 12596.38 133.82 55018.68 88888.00 2011-08-10 23:41:55.875 222 12596.40 133.85 55018.70 88888.00 2011-08-10 23:41:56.000 222 12596.38 133.82 55018.68 88888.00 2011-08-10 23:41:56.125 222 12596.30 133.82 55018.70 88888.00 2011-08-10 23:41:56.250 222 12596.25 133.85 55018.72 88888.00 2011-08-10 23:41:56.375 222 12596.25 133.82 55018.72 88888.00 2011-08-10 23:41:56.500 222 12596.20 133.80 55018.70 88888.00 2011-08-10 23:41:56.625 222 12596.20 133.80 55018.70 88888.00 2011-08-10 23:41:56.750 222 12596.25 133.80 55018.72 88888.00 2011-08-10 23:41:56.875 222 12596.25 133.82 55018.72 88888.00 2011-08-10 23:41:57.000 222 12596.17 133.82 55018.72 88888.00 2011-08-10 23:41:57.125 222 12596.17 133.85 55018.72 88888.00 2011-08-10 23:41:57.250 222 12596.17 133.80 55018.72 88888.00 2011-08-10 23:41:57.375 222 12596.17 133.78 55018.70 88888.00 2011-08-10 23:41:57.500 222 12596.17 133.78 55018.68 88888.00 2011-08-10 23:41:57.625 222 12596.25 133.80 55018.70 88888.00 2011-08-10 23:41:57.750 222 12596.25 133.85 55018.70 88888.00 2011-08-10 23:41:57.875 222 12596.25 133.85 55018.70 88888.00 2011-08-10 23:41:58.000 222 12596.23 133.82 55018.68 88888.00 2011-08-10 23:41:58.125 222 12596.17 133.80 55018.70 88888.00 2011-08-10 23:41:58.250 222 12596.20 133.80 55018.70 88888.00 2011-08-10 23:41:58.375 222 12596.25 133.82 55018.70 88888.00 2011-08-10 23:41:58.500 222 12596.25 133.88 55018.72 88888.00 2011-08-10 23:41:58.625 222 12596.25 133.88 55018.70 88888.00 2011-08-10 23:41:58.750 222 12596.17 133.88 55018.70 88888.00 2011-08-10 23:41:58.875 222 12596.20 133.85 55018.70 88888.00 2011-08-10 23:41:59.000 222 12596.23 133.82 55018.72 88888.00 2011-08-10 23:41:59.125 222 12596.25 133.85 55018.72 88888.00 2011-08-10 23:41:59.250 222 12596.17 133.90 55018.72 88888.00 2011-08-10 23:41:59.375 222 12596.10 133.88 55018.75 88888.00 2011-08-10 23:41:59.500 222 12596.10 133.82 55018.75 88888.00 2011-08-10 23:41:59.625 222 12596.10 133.80 55018.70 88888.00 2011-08-10 23:41:59.750 222 12596.15 133.85 55018.72 88888.00 2011-08-10 23:41:59.875 222 12596.15 133.85 55018.72 88888.00 2011-08-10 23:42:00.000 222 12596.12 133.82 55018.70 88888.00 2011-08-10 23:42:00.125 222 12596.05 133.82 55018.70 88888.00 2011-08-10 23:42:00.250 222 12596.00 133.82 55018.72 88888.00 2011-08-10 23:42:00.375 222 12596.02 133.85 55018.75 88888.00 2011-08-10 23:42:00.500 222 12595.98 133.85 55018.72 88888.00 2011-08-10 23:42:00.625 222 12595.98 133.85 55018.72 88888.00 2011-08-10 23:42:00.750 222 12595.95 133.85 55018.72 88888.00 2011-08-10 23:42:00.875 222 12596.00 133.88 55018.75 88888.00 2011-08-10 23:42:01.000 222 12595.98 133.82 55018.70 88888.00 2011-08-10 23:42:01.125 222 12595.92 133.85 55018.70 88888.00 2011-08-10 23:42:01.250 222 12595.90 133.82 55018.72 88888.00 2011-08-10 23:42:01.375 222 12595.98 133.85 55018.72 88888.00 2011-08-10 23:42:01.500 222 12595.92 133.85 55018.72 88888.00 2011-08-10 23:42:01.625 222 12595.83 133.82 55018.70 88888.00 2011-08-10 23:42:01.750 222 12595.90 133.80 55018.72 88888.00 2011-08-10 23:42:01.875 222 12595.95 133.82 55018.72 88888.00 2011-08-10 23:42:02.000 222 12595.88 133.82 55018.75 88888.00 2011-08-10 23:42:02.125 222 12595.80 133.82 55018.75 88888.00 2011-08-10 23:42:02.250 222 12595.80 133.80 55018.72 88888.00 2011-08-10 23:42:02.375 222 12595.77 133.80 55018.68 88888.00 2011-08-10 23:42:02.500 222 12595.73 133.80 55018.70 88888.00 2011-08-10 23:42:02.625 222 12595.77 133.80 55018.72 88888.00 2011-08-10 23:42:02.750 222 12595.83 133.82 55018.72 88888.00 2011-08-10 23:42:02.875 222 12595.80 133.85 55018.70 88888.00 2011-08-10 23:42:03.000 222 12595.80 133.82 55018.70 88888.00 2011-08-10 23:42:03.125 222 12595.80 133.80 55018.70 88888.00 2011-08-10 23:42:03.250 222 12595.80 133.82 55018.75 88888.00 2011-08-10 23:42:03.375 222 12595.85 133.82 55018.75 88888.00 2011-08-10 23:42:03.500 222 12595.80 133.80 55018.75 88888.00 2011-08-10 23:42:03.625 222 12595.75 133.82 55018.72 88888.00 2011-08-10 23:42:03.750 222 12595.77 133.88 55018.75 88888.00 2011-08-10 23:42:03.875 222 12595.77 133.82 55018.75 88888.00 2011-08-10 23:42:04.000 222 12595.75 133.82 55018.72 88888.00 2011-08-10 23:42:04.125 222 12595.75 133.85 55018.75 88888.00 2011-08-10 23:42:04.250 222 12595.73 133.82 55018.75 88888.00 2011-08-10 23:42:04.375 222 12595.73 133.80 55018.78 88888.00 2011-08-10 23:42:04.500 222 12595.73 133.80 55018.75 88888.00 2011-08-10 23:42:04.625 222 12595.75 133.82 55018.72 88888.00 2011-08-10 23:42:04.750 222 12595.77 133.90 55018.75 88888.00 2011-08-10 23:42:04.875 222 12595.77 133.88 55018.75 88888.00 2011-08-10 23:42:05.000 222 12595.80 133.80 55018.75 88888.00 2011-08-10 23:42:05.125 222 12595.77 133.82 55018.75 88888.00 2011-08-10 23:42:05.250 222 12595.73 133.80 55018.72 88888.00 2011-08-10 23:42:05.375 222 12595.67 133.75 55018.68 88888.00 2011-08-10 23:42:05.500 222 12595.67 133.78 55018.70 88888.00 2011-08-10 23:42:05.625 222 12595.73 133.82 55018.75 88888.00 2011-08-10 23:42:05.750 222 12595.73 133.82 55018.75 88888.00 2011-08-10 23:42:05.875 222 12595.67 133.82 55018.72 88888.00 2011-08-10 23:42:06.000 222 12595.65 133.82 55018.75 88888.00 2011-08-10 23:42:06.125 222 12595.67 133.82 55018.75 88888.00 2011-08-10 23:42:06.250 222 12595.62 133.82 55018.78 88888.00 2011-08-10 23:42:06.375 222 12595.62 133.85 55018.80 88888.00 2011-08-10 23:42:06.500 222 12595.65 133.85 55018.80 88888.00 2011-08-10 23:42:06.625 222 12595.67 133.80 55018.75 88888.00 2011-08-10 23:42:06.750 222 12595.62 133.80 55018.75 88888.00 2011-08-10 23:42:06.875 222 12595.60 133.82 55018.78 88888.00 2011-08-10 23:42:07.000 222 12595.65 133.85 55018.75 88888.00 2011-08-10 23:42:07.125 222 12595.62 133.85 55018.75 88888.00 2011-08-10 23:42:07.250 222 12595.55 133.82 55018.75 88888.00 2011-08-10 23:42:07.375 222 12595.58 133.85 55018.75 88888.00 2011-08-10 23:42:07.500 222 12595.62 133.82 55018.72 88888.00 2011-08-10 23:42:07.625 222 12595.62 133.78 55018.72 88888.00 2011-08-10 23:42:07.750 222 12595.62 133.80 55018.72 88888.00 2011-08-10 23:42:07.875 222 12595.67 133.85 55018.72 88888.00 2011-08-10 23:42:08.000 222 12595.60 133.85 55018.72 88888.00 2011-08-10 23:42:08.125 222 12595.55 133.88 55018.78 88888.00 2011-08-10 23:42:08.250 222 12595.55 133.82 55018.75 88888.00 2011-08-10 23:42:08.375 222 12595.48 133.82 55018.72 88888.00 2011-08-10 23:42:08.500 222 12595.45 133.82 55018.78 88888.00 2011-08-10 23:42:08.625 222 12595.42 133.85 55018.78 88888.00 2011-08-10 23:42:08.750 222 12595.45 133.88 55018.78 88888.00 2011-08-10 23:42:08.875 222 12595.45 133.85 55018.72 88888.00 2011-08-10 23:42:09.000 222 12595.42 133.85 55018.72 88888.00 2011-08-10 23:42:09.125 222 12595.35 133.85 55018.72 88888.00 2011-08-10 23:42:09.250 222 12595.38 133.88 55018.75 88888.00 2011-08-10 23:42:09.375 222 12595.42 133.93 55018.75 88888.00 2011-08-10 23:42:09.500 222 12595.48 133.93 55018.75 88888.00 2011-08-10 23:42:09.625 222 12595.40 133.90 55018.75 88888.00 2011-08-10 23:42:09.750 222 12595.33 133.88 55018.75 88888.00 2011-08-10 23:42:09.875 222 12595.33 133.93 55018.75 88888.00 2011-08-10 23:42:10.000 222 12595.35 133.90 55018.75 88888.00 2011-08-10 23:42:10.125 222 12595.40 133.93 55018.75 88888.00 2011-08-10 23:42:10.250 222 12595.40 133.93 55018.75 88888.00 2011-08-10 23:42:10.375 222 12595.45 133.93 55018.75 88888.00 2011-08-10 23:42:10.500 222 12595.48 133.93 55018.75 88888.00 2011-08-10 23:42:10.625 222 12595.42 133.90 55018.78 88888.00 2011-08-10 23:42:10.750 222 12595.40 133.93 55018.78 88888.00 2011-08-10 23:42:10.875 222 12595.45 133.97 55018.78 88888.00 2011-08-10 23:42:11.000 222 12595.50 134.00 55018.75 88888.00 2011-08-10 23:42:11.125 222 12595.48 133.95 55018.78 88888.00 2011-08-10 23:42:11.250 222 12595.42 133.93 55018.78 88888.00 2011-08-10 23:42:11.375 222 12595.40 133.97 55018.75 88888.00 2011-08-10 23:42:11.500 222 12595.33 133.97 55018.72 88888.00 2011-08-10 23:42:11.625 222 12595.25 133.97 55018.72 88888.00 2011-08-10 23:42:11.750 222 12595.27 133.97 55018.75 88888.00 2011-08-10 23:42:11.875 222 12595.33 134.00 55018.78 88888.00 2011-08-10 23:42:12.000 222 12595.33 134.00 55018.75 88888.00 2011-08-10 23:42:12.125 222 12595.30 134.00 55018.75 88888.00 2011-08-10 23:42:12.250 222 12595.25 133.97 55018.78 88888.00 2011-08-10 23:42:12.375 222 12595.27 133.97 55018.80 88888.00 2011-08-10 23:42:12.500 222 12595.25 133.97 55018.78 88888.00 2011-08-10 23:42:12.625 222 12595.27 133.97 55018.75 88888.00 2011-08-10 23:42:12.750 222 12595.25 133.97 55018.75 88888.00 2011-08-10 23:42:12.875 222 12595.23 133.95 55018.78 88888.00 2011-08-10 23:42:13.000 222 12595.25 133.97 55018.75 88888.00 2011-08-10 23:42:13.125 222 12595.27 133.97 55018.78 88888.00 2011-08-10 23:42:13.250 222 12595.25 133.97 55018.78 88888.00 2011-08-10 23:42:13.375 222 12595.27 133.95 55018.78 88888.00 2011-08-10 23:42:13.500 222 12595.33 133.95 55018.75 88888.00 2011-08-10 23:42:13.625 222 12595.35 133.97 55018.72 88888.00 2011-08-10 23:42:13.750 222 12595.33 133.97 55018.70 88888.00 2011-08-10 23:42:13.875 222 12595.25 133.97 55018.72 88888.00 2011-08-10 23:42:14.000 222 12595.23 133.97 55018.70 88888.00 2011-08-10 23:42:14.125 222 12595.23 133.95 55018.70 88888.00 2011-08-10 23:42:14.250 222 12595.20 133.95 55018.72 88888.00 2011-08-10 23:42:14.375 222 12595.23 134.05 55018.82 88888.00 2011-08-10 23:42:14.500 222 12595.23 134.07 55018.75 88888.00 2011-08-10 23:42:14.625 222 12595.23 134.03 55018.70 88888.00 2011-08-10 23:42:14.750 222 12595.20 134.00 55018.70 88888.00 2011-08-10 23:42:14.875 222 12595.17 134.03 55018.72 88888.00 2011-08-10 23:42:15.000 222 12595.17 134.00 55018.72 88888.00 2011-08-10 23:42:15.125 222 12595.15 134.03 55018.75 88888.00 2011-08-10 23:42:15.250 222 12595.17 134.00 55018.75 88888.00 2011-08-10 23:42:15.375 222 12595.20 134.05 55018.78 88888.00 2011-08-10 23:42:15.500 222 12595.17 134.05 55018.75 88888.00 2011-08-10 23:42:15.625 222 12595.17 134.00 55018.70 88888.00 2011-08-10 23:42:15.750 222 12595.17 133.95 55018.72 88888.00 2011-08-10 23:42:15.875 222 12595.17 134.00 55018.72 88888.00 2011-08-10 23:42:16.000 222 12595.17 134.00 55018.70 88888.00 2011-08-10 23:42:16.125 222 12595.23 134.03 55018.72 88888.00 2011-08-10 23:42:16.250 222 12595.23 134.03 55018.72 88888.00 2011-08-10 23:42:16.375 222 12595.23 134.00 55018.70 88888.00 2011-08-10 23:42:16.500 222 12595.23 133.97 55018.70 88888.00 2011-08-10 23:42:16.625 222 12595.23 134.03 55018.75 88888.00 2011-08-10 23:42:16.750 222 12595.20 134.03 55018.75 88888.00 2011-08-10 23:42:16.875 222 12595.17 134.03 55018.75 88888.00 2011-08-10 23:42:17.000 222 12595.17 134.05 55018.72 88888.00 2011-08-10 23:42:17.125 222 12595.20 134.03 55018.75 88888.00 2011-08-10 23:42:17.250 222 12595.15 134.03 55018.75 88888.00 2011-08-10 23:42:17.375 222 12595.17 134.05 55018.75 88888.00 2011-08-10 23:42:17.500 222 12595.12 134.05 55018.72 88888.00 2011-08-10 23:42:17.625 222 12595.15 134.03 55018.72 88888.00 2011-08-10 23:42:17.750 222 12595.12 134.05 55018.75 88888.00 2011-08-10 23:42:17.875 222 12595.08 134.05 55018.72 88888.00 2011-08-10 23:42:18.000 222 12595.05 134.07 55018.70 88888.00 2011-08-10 23:42:18.125 222 12595.08 134.05 55018.72 88888.00 2011-08-10 23:42:18.250 222 12595.15 134.05 55018.70 88888.00 2011-08-10 23:42:18.375 222 12595.12 134.05 55018.68 88888.00 2011-08-10 23:42:18.500 222 12595.05 134.05 55018.68 88888.00 2011-08-10 23:42:18.625 222 12595.05 134.10 55018.70 88888.00 2011-08-10 23:42:18.750 222 12595.10 134.10 55018.72 88888.00 2011-08-10 23:42:18.875 222 12595.10 134.07 55018.72 88888.00 2011-08-10 23:42:19.000 222 12595.10 134.07 55018.72 88888.00 2011-08-10 23:42:19.125 222 12595.08 134.10 55018.75 88888.00 2011-08-10 23:42:19.250 222 12595.00 134.12 55018.75 88888.00 2011-08-10 23:42:19.375 222 12595.02 134.12 55018.78 88888.00 2011-08-10 23:42:19.500 222 12595.05 134.15 55018.75 88888.00 2011-08-10 23:42:19.625 222 12595.08 134.12 55018.72 88888.00 2011-08-10 23:42:19.750 222 12595.02 134.12 55018.72 88888.00 2011-08-10 23:42:19.875 222 12594.98 134.12 55018.72 88888.00 2011-08-10 23:42:20.000 222 12594.92 134.15 55018.72 88888.00 2011-08-10 23:42:20.125 222 12594.92 134.12 55018.72 88888.00 2011-08-10 23:42:20.250 222 12594.92 134.12 55018.72 88888.00 2011-08-10 23:42:20.375 222 12594.90 134.10 55018.70 88888.00 2011-08-10 23:42:20.500 222 12594.85 134.10 55018.70 88888.00 2011-08-10 23:42:20.625 222 12594.88 134.12 55018.72 88888.00 2011-08-10 23:42:20.750 222 12594.92 134.18 55018.72 88888.00 2011-08-10 23:42:20.875 222 12594.98 134.15 55018.70 88888.00 2011-08-10 23:42:21.000 222 12595.00 134.15 55018.72 88888.00 2011-08-10 23:42:21.125 222 12594.95 134.15 55018.70 88888.00 2011-08-10 23:42:21.250 222 12594.92 134.10 55018.68 88888.00 2011-08-10 23:42:21.375 222 12595.00 134.10 55018.68 88888.00 2011-08-10 23:42:21.500 222 12594.98 134.10 55018.65 88888.00 2011-08-10 23:42:21.625 222 12594.88 134.12 55018.68 88888.00 2011-08-10 23:42:21.750 222 12594.83 134.12 55018.68 88888.00 2011-08-10 23:42:21.875 222 12594.83 134.15 55018.68 88888.00 2011-08-10 23:42:22.000 222 12594.85 134.15 55018.65 88888.00 2011-08-10 23:42:22.125 222 12594.85 134.15 55018.65 88888.00 2011-08-10 23:42:22.250 222 12594.83 134.15 55018.68 88888.00 2011-08-10 23:42:22.375 222 12594.85 134.18 55018.65 88888.00 2011-08-10 23:42:22.500 222 12594.90 134.18 55018.68 88888.00 2011-08-10 23:42:22.625 222 12594.90 134.18 55018.70 88888.00 2011-08-10 23:42:22.750 222 12594.88 134.18 55018.70 88888.00 2011-08-10 23:42:22.875 222 12594.85 134.20 55018.70 88888.00 2011-08-10 23:42:23.000 222 12594.77 134.20 55018.70 88888.00 2011-08-10 23:42:23.125 222 12594.73 134.18 55018.68 88888.00 2011-08-10 23:42:23.250 222 12594.70 134.18 55018.65 88888.00 2011-08-10 23:42:23.375 222 12594.73 134.22 55018.62 88888.00 2011-08-10 23:42:23.500 222 12594.73 134.20 55018.65 88888.00 2011-08-10 23:42:23.625 222 12594.75 134.18 55018.68 88888.00 2011-08-10 23:42:23.750 222 12594.75 134.18 55018.70 88888.00 2011-08-10 23:42:23.875 222 12594.75 134.18 55018.65 88888.00 2011-08-10 23:42:24.000 222 12594.83 134.20 55018.68 88888.00 2011-08-10 23:42:24.125 222 12594.85 134.22 55018.68 88888.00 2011-08-10 23:42:24.250 222 12594.77 134.20 55018.65 88888.00 2011-08-10 23:42:24.375 222 12594.75 134.15 55018.60 88888.00 2011-08-10 23:42:24.500 222 12594.73 134.18 55018.62 88888.00 2011-08-10 23:42:24.625 222 12594.73 134.22 55018.65 88888.00 2011-08-10 23:42:24.750 222 12594.80 134.22 55018.68 88888.00 2011-08-10 23:42:24.875 222 12594.80 134.20 55018.68 88888.00 2011-08-10 23:42:25.000 222 12594.73 134.18 55018.65 88888.00 2011-08-10 23:42:25.125 222 12594.67 134.20 55018.65 88888.00 2011-08-10 23:42:25.250 222 12594.65 134.20 55018.68 88888.00 2011-08-10 23:42:25.375 222 12594.67 134.22 55018.68 88888.00 2011-08-10 23:42:25.500 222 12594.65 134.22 55018.65 88888.00 2011-08-10 23:42:25.625 222 12594.65 134.20 55018.65 88888.00 2011-08-10 23:42:25.750 222 12594.70 134.22 55018.65 88888.00 2011-08-10 23:42:25.875 222 12594.65 134.22 55018.68 88888.00 2011-08-10 23:42:26.000 222 12594.60 134.20 55018.68 88888.00 2011-08-10 23:42:26.125 222 12594.58 134.20 55018.68 88888.00 2011-08-10 23:42:26.250 222 12594.58 134.22 55018.65 88888.00 2011-08-10 23:42:26.375 222 12594.60 134.20 55018.60 88888.00 2011-08-10 23:42:26.500 222 12594.65 134.20 55018.62 88888.00 2011-08-10 23:42:26.625 222 12594.65 134.20 55018.62 88888.00 2011-08-10 23:42:26.750 222 12594.65 134.22 55018.62 88888.00 2011-08-10 23:42:26.875 222 12594.65 134.25 55018.62 88888.00 2011-08-10 23:42:27.000 222 12594.70 134.25 55018.62 88888.00 2011-08-10 23:42:27.125 222 12594.67 134.22 55018.65 88888.00 2011-08-10 23:42:27.250 222 12594.65 134.22 55018.65 88888.00 2011-08-10 23:42:27.375 222 12594.60 134.22 55018.62 88888.00 2011-08-10 23:42:27.500 222 12594.62 134.25 55018.62 88888.00 2011-08-10 23:42:27.625 222 12594.70 134.28 55018.65 88888.00 2011-08-10 23:42:27.750 222 12594.70 134.25 55018.65 88888.00 2011-08-10 23:42:27.875 222 12594.62 134.28 55018.65 88888.00 2011-08-10 23:42:28.000 222 12594.55 134.28 55018.62 88888.00 2011-08-10 23:42:28.125 222 12594.55 134.28 55018.65 88888.00 2011-08-10 23:42:28.250 222 12594.52 134.25 55018.65 88888.00 2011-08-10 23:42:28.375 222 12594.55 134.28 55018.68 88888.00 2011-08-10 23:42:28.500 222 12594.50 134.28 55018.68 88888.00 2011-08-10 23:42:28.625 222 12594.50 134.25 55018.65 88888.00 2011-08-10 23:42:28.750 222 12594.48 134.20 55018.62 88888.00 2011-08-10 23:42:28.875 222 12594.50 134.20 55018.60 88888.00 2011-08-10 23:42:29.000 222 12594.52 134.22 55018.60 88888.00 2011-08-10 23:42:29.125 222 12594.58 134.20 55018.62 88888.00 2011-08-10 23:42:29.250 222 12594.52 134.18 55018.57 88888.00 2011-08-10 23:42:29.375 222 12594.55 134.18 55018.57 88888.00 2011-08-10 23:42:29.500 222 12594.58 134.22 55018.60 88888.00 2011-08-10 23:42:29.625 222 12594.60 134.28 55018.62 88888.00 2011-08-10 23:42:29.750 222 12594.55 134.25 55018.60 88888.00 2011-08-10 23:42:29.875 222 12594.50 134.22 55018.62 88888.00 2011-08-10 23:42:30.000 222 12594.52 134.22 55018.60 88888.00 2011-08-10 23:42:30.125 222 12594.50 134.28 55018.62 88888.00 2011-08-10 23:42:30.250 222 12594.55 134.28 55018.62 88888.00 2011-08-10 23:42:30.375 222 12594.62 134.32 55018.62 88888.00 2011-08-10 23:42:30.500 222 12594.58 134.30 55018.62 88888.00 2011-08-10 23:42:30.625 222 12594.55 134.28 55018.60 88888.00 2011-08-10 23:42:30.750 222 12594.58 134.30 55018.60 88888.00 2011-08-10 23:42:30.875 222 12594.62 134.30 55018.60 88888.00 2011-08-10 23:42:31.000 222 12594.55 134.28 55018.57 88888.00 2011-08-10 23:42:31.125 222 12594.50 134.25 55018.60 88888.00 2011-08-10 23:42:31.250 222 12594.52 134.22 55018.62 88888.00 2011-08-10 23:42:31.375 222 12594.55 134.25 55018.62 88888.00 2011-08-10 23:42:31.500 222 12594.58 134.28 55018.65 88888.00 2011-08-10 23:42:31.625 222 12594.55 134.28 55018.65 88888.00 2011-08-10 23:42:31.750 222 12594.50 134.20 55018.60 88888.00 2011-08-10 23:42:31.875 222 12594.55 134.20 55018.62 88888.00 2011-08-10 23:42:32.000 222 12594.52 134.25 55018.60 88888.00 2011-08-10 23:42:32.125 222 12594.40 134.25 55018.62 88888.00 2011-08-10 23:42:32.250 222 12594.42 134.20 55018.62 88888.00 2011-08-10 23:42:32.375 222 12594.45 134.20 55018.60 88888.00 2011-08-10 23:42:32.500 222 12594.45 134.20 55018.60 88888.00 2011-08-10 23:42:32.625 222 12594.45 134.20 55018.60 88888.00 2011-08-10 23:42:32.750 222 12594.48 134.22 55018.62 88888.00 2011-08-10 23:42:32.875 222 12594.48 134.22 55018.62 88888.00 2011-08-10 23:42:33.000 222 12594.52 134.20 55018.57 88888.00 2011-08-10 23:42:33.125 222 12594.50 134.20 55018.60 88888.00 2011-08-10 23:42:33.250 222 12594.40 134.15 55018.57 88888.00 2011-08-10 23:42:33.375 222 12594.42 134.18 55018.57 88888.00 2011-08-10 23:42:33.500 222 12594.48 134.20 55018.57 88888.00 2011-08-10 23:42:33.625 222 12594.50 134.22 55018.57 88888.00 2011-08-10 23:42:33.750 222 12594.52 134.25 55018.60 88888.00 2011-08-10 23:42:33.875 222 12594.52 134.20 55018.57 88888.00 2011-08-10 23:42:34.000 222 12594.50 134.18 55018.57 88888.00 2011-08-10 23:42:34.125 222 12594.50 134.20 55018.57 88888.00 2011-08-10 23:42:34.250 222 12594.45 134.20 55018.55 88888.00 2011-08-10 23:42:34.375 222 12594.45 134.18 55018.55 88888.00 2011-08-10 23:42:34.500 222 12594.42 134.18 55018.57 88888.00 2011-08-10 23:42:34.625 222 12594.40 134.18 55018.57 88888.00 2011-08-10 23:42:34.750 222 12594.45 134.15 55018.57 88888.00 2011-08-10 23:42:34.875 222 12594.50 134.15 55018.55 88888.00 2011-08-10 23:42:35.000 222 12594.58 134.15 55018.55 88888.00 2011-08-10 23:42:35.125 222 12594.50 134.18 55018.57 88888.00 2011-08-10 23:42:35.250 222 12594.45 134.15 55018.55 88888.00 2011-08-10 23:42:35.375 222 12594.48 134.12 55018.55 88888.00 2011-08-10 23:42:35.500 222 12594.48 134.18 55018.57 88888.00 2011-08-10 23:42:35.625 222 12594.50 134.20 55018.57 88888.00 2011-08-10 23:42:35.750 222 12594.52 134.15 55018.57 88888.00 2011-08-10 23:42:35.875 222 12594.55 134.15 55018.57 88888.00 2011-08-10 23:42:36.000 222 12594.52 134.18 55018.57 88888.00 2011-08-10 23:42:36.125 222 12594.50 134.18 55018.60 88888.00 2011-08-10 23:42:36.250 222 12594.48 134.18 55018.57 88888.00 2011-08-10 23:42:36.375 222 12594.50 134.20 55018.62 88888.00 2011-08-10 23:42:36.500 222 12594.50 134.22 55018.62 88888.00 2011-08-10 23:42:36.625 222 12594.45 134.20 55018.60 88888.00 2011-08-10 23:42:36.750 222 12594.48 134.15 55018.55 88888.00 2011-08-10 23:42:36.875 222 12594.55 134.12 55018.57 88888.00 2011-08-10 23:42:37.000 222 12594.52 134.12 55018.55 88888.00 2011-08-10 23:42:37.125 222 12594.48 134.10 55018.55 88888.00 2011-08-10 23:42:37.250 222 12594.40 134.07 55018.55 88888.00 2011-08-10 23:42:37.375 222 12594.38 134.05 55018.47 88888.00 2011-08-10 23:42:37.500 222 12594.40 134.05 55018.50 88888.00 2011-08-10 23:42:37.625 222 12594.45 134.12 55018.55 88888.00 2011-08-10 23:42:37.750 222 12594.48 134.12 55018.55 88888.00 2011-08-10 23:42:37.875 222 12594.48 134.07 55018.50 88888.00 2011-08-10 23:42:38.000 222 12594.45 134.10 55018.50 88888.00 2011-08-10 23:42:38.125 222 12594.45 134.12 55018.55 88888.00 2011-08-10 23:42:38.250 222 12594.40 134.10 55018.53 88888.00 2011-08-10 23:42:38.375 222 12594.38 134.07 55018.50 88888.00 2011-08-10 23:42:38.500 222 12594.35 134.07 55018.53 88888.00 2011-08-10 23:42:38.625 222 12594.35 134.07 55018.55 88888.00 2011-08-10 23:42:38.750 222 12594.38 134.05 55018.53 88888.00 2011-08-10 23:42:38.875 222 12594.40 134.07 55018.47 88888.00 2011-08-10 23:42:39.000 222 12594.40 134.07 55018.47 88888.00 2011-08-10 23:42:39.125 222 12594.45 134.07 55018.50 88888.00 2011-08-10 23:42:39.250 222 12594.40 134.07 55018.53 88888.00 2011-08-10 23:42:39.375 222 12594.38 134.10 55018.53 88888.00 2011-08-10 23:42:39.500 222 12594.35 134.12 55018.53 88888.00 2011-08-10 23:42:39.625 222 12594.30 134.10 55018.53 88888.00 2011-08-10 23:42:39.750 222 12594.30 134.10 55018.50 88888.00 2011-08-10 23:42:39.875 222 12594.30 134.07 55018.50 88888.00 2011-08-10 23:42:40.000 222 12594.30 134.07 55018.47 88888.00 2011-08-10 23:42:40.125 222 12594.30 134.10 55018.50 88888.00 2011-08-10 23:42:40.250 222 12594.33 134.05 55018.50 88888.00 2011-08-10 23:42:40.375 222 12594.35 134.03 55018.45 88888.00 2011-08-10 23:42:40.500 222 12594.33 134.03 55018.45 88888.00 2011-08-10 23:42:40.625 222 12594.30 134.10 55018.47 88888.00 2011-08-10 23:42:40.750 222 12594.30 134.12 55018.47 88888.00 2011-08-10 23:42:40.875 222 12594.33 134.12 55018.50 88888.00 2011-08-10 23:42:41.000 222 12594.33 134.10 55018.50 88888.00 2011-08-10 23:42:41.125 222 12594.33 134.10 55018.50 88888.00 2011-08-10 23:42:41.250 222 12594.35 134.07 55018.50 88888.00 2011-08-10 23:42:41.375 222 12594.45 134.07 55018.53 88888.00 2011-08-10 23:42:41.500 222 12594.38 134.07 55018.50 88888.00 2011-08-10 23:42:41.625 222 12594.27 134.10 55018.47 88888.00 2011-08-10 23:42:41.750 222 12594.25 134.07 55018.47 88888.00 2011-08-10 23:42:41.875 222 12594.23 134.10 55018.47 88888.00 2011-08-10 23:42:42.000 222 12594.27 134.10 55018.50 88888.00 2011-08-10 23:42:42.125 222 12594.25 134.10 55018.50 88888.00 2011-08-10 23:42:42.250 222 12594.17 134.07 55018.50 88888.00 2011-08-10 23:42:42.375 222 12594.15 134.05 55018.47 88888.00 2011-08-10 23:42:42.500 222 12594.20 134.05 55018.47 88888.00 2011-08-10 23:42:42.625 222 12594.25 134.07 55018.47 88888.00 2011-08-10 23:42:42.750 222 12594.20 134.10 55018.45 88888.00 2011-08-10 23:42:42.875 222 12594.20 134.10 55018.47 88888.00 2011-08-10 23:42:43.000 222 12594.27 134.10 55018.47 88888.00 2011-08-10 23:42:43.125 222 12594.30 134.10 55018.45 88888.00 2011-08-10 23:42:43.250 222 12594.25 134.05 55018.43 88888.00 2011-08-10 23:42:43.375 222 12594.25 134.05 55018.43 88888.00 2011-08-10 23:42:43.500 222 12594.27 134.07 55018.43 88888.00 2011-08-10 23:42:43.625 222 12594.27 134.07 55018.43 88888.00 2011-08-10 23:42:43.750 222 12594.30 134.07 55018.43 88888.00 2011-08-10 23:42:43.875 222 12594.25 134.05 55018.43 88888.00 2011-08-10 23:42:44.000 222 12594.20 134.07 55018.45 88888.00 2011-08-10 23:42:44.125 222 12594.15 134.07 55018.43 88888.00 2011-08-10 23:42:44.250 222 12594.15 134.05 55018.45 88888.00 2011-08-10 23:42:44.375 222 12594.20 134.10 55018.47 88888.00 2011-08-10 23:42:44.500 222 12594.25 134.07 55018.45 88888.00 2011-08-10 23:42:44.625 222 12594.25 134.05 55018.45 88888.00 2011-08-10 23:42:44.750 222 12594.25 134.05 55018.45 88888.00 2011-08-10 23:42:44.875 222 12594.25 134.05 55018.45 88888.00 2011-08-10 23:42:45.000 222 12594.27 134.05 55018.45 88888.00 2011-08-10 23:42:45.125 222 12594.23 134.05 55018.45 88888.00 2011-08-10 23:42:45.250 222 12594.10 134.03 55018.45 88888.00 2011-08-10 23:42:45.375 222 12594.15 134.05 55018.45 88888.00 2011-08-10 23:42:45.500 222 12594.15 134.07 55018.43 88888.00 2011-08-10 23:42:45.625 222 12594.20 134.07 55018.45 88888.00 2011-08-10 23:42:45.750 222 12594.17 134.12 55018.47 88888.00 2011-08-10 23:42:45.875 222 12594.17 134.10 55018.45 88888.00 2011-08-10 23:42:46.000 222 12594.15 134.05 55018.43 88888.00 2011-08-10 23:42:46.125 222 12594.12 134.07 55018.43 88888.00 2011-08-10 23:42:46.250 222 12594.10 134.07 55018.43 88888.00 2011-08-10 23:42:46.375 222 12594.15 134.10 55018.43 88888.00 2011-08-10 23:42:46.500 222 12594.12 134.10 55018.43 88888.00 2011-08-10 23:42:46.625 222 12594.10 134.07 55018.43 88888.00 2011-08-10 23:42:46.750 222 12594.10 134.07 55018.45 88888.00 2011-08-10 23:42:46.875 222 12594.08 134.05 55018.45 88888.00 2011-08-10 23:42:47.000 222 12594.02 134.05 55018.45 88888.00 2011-08-10 23:42:47.125 222 12594.02 134.03 55018.45 88888.00 2011-08-10 23:42:47.250 222 12593.98 134.00 55018.45 88888.00 2011-08-10 23:42:47.375 222 12594.02 134.03 55018.45 88888.00 2011-08-10 23:42:47.500 222 12594.02 134.07 55018.45 88888.00 2011-08-10 23:42:47.625 222 12594.00 134.07 55018.45 88888.00 2011-08-10 23:42:47.750 222 12593.98 134.07 55018.45 88888.00 2011-08-10 23:42:47.875 222 12593.95 134.10 55018.45 88888.00 2011-08-10 23:42:48.000 222 12593.95 134.07 55018.45 88888.00 2011-08-10 23:42:48.125 222 12593.95 134.07 55018.45 88888.00 2011-08-10 23:42:48.250 222 12593.88 134.05 55018.43 88888.00 2011-08-10 23:42:48.375 222 12593.92 134.05 55018.43 88888.00 2011-08-10 23:42:48.500 222 12593.95 134.05 55018.43 88888.00 2011-08-10 23:42:48.625 222 12593.90 134.05 55018.45 88888.00 2011-08-10 23:42:48.750 222 12593.83 134.07 55018.45 88888.00 2011-08-10 23:42:48.875 222 12593.77 134.07 55018.43 88888.00 2011-08-10 23:42:49.000 222 12593.77 134.05 55018.43 88888.00 2011-08-10 23:42:49.125 222 12593.83 134.05 55018.43 88888.00 2011-08-10 23:42:49.250 222 12593.85 134.07 55018.43 88888.00 2011-08-10 23:42:49.375 222 12593.85 134.10 55018.43 88888.00 2011-08-10 23:42:49.500 222 12593.77 134.07 55018.43 88888.00 2011-08-10 23:42:49.625 222 12593.75 134.07 55018.43 88888.00 2011-08-10 23:42:49.750 222 12593.75 134.05 55018.43 88888.00 2011-08-10 23:42:49.875 222 12593.77 134.05 55018.43 88888.00 2011-08-10 23:42:50.000 222 12593.77 134.05 55018.40 88888.00 2011-08-10 23:42:50.125 222 12593.80 134.05 55018.43 88888.00 2011-08-10 23:42:50.250 222 12593.75 134.05 55018.45 88888.00 2011-08-10 23:42:50.375 222 12593.70 134.05 55018.43 88888.00 2011-08-10 23:42:50.500 222 12593.65 134.03 55018.43 88888.00 2011-08-10 23:42:50.625 222 12593.67 134.00 55018.43 88888.00 2011-08-10 23:42:50.750 222 12593.75 134.03 55018.43 88888.00 2011-08-10 23:42:50.875 222 12593.77 134.05 55018.43 88888.00 2011-08-10 23:42:51.000 222 12593.77 134.05 55018.40 88888.00 2011-08-10 23:42:51.125 222 12593.73 134.03 55018.43 88888.00 2011-08-10 23:42:51.250 222 12593.65 134.03 55018.43 88888.00 2011-08-10 23:42:51.375 222 12593.65 134.05 55018.43 88888.00 2011-08-10 23:42:51.500 222 12593.70 134.05 55018.45 88888.00 2011-08-10 23:42:51.625 222 12593.67 134.03 55018.43 88888.00 2011-08-10 23:42:51.750 222 12593.60 134.05 55018.43 88888.00 2011-08-10 23:42:51.875 222 12593.60 134.05 55018.43 88888.00 2011-08-10 23:42:52.000 222 12593.60 134.05 55018.43 88888.00 2011-08-10 23:42:52.125 222 12593.55 134.03 55018.40 88888.00 2011-08-10 23:42:52.250 222 12593.50 133.97 55018.40 88888.00 2011-08-10 23:42:52.375 222 12593.52 134.03 55018.43 88888.00 2011-08-10 23:42:52.500 222 12593.52 134.03 55018.43 88888.00 2011-08-10 23:42:52.625 222 12593.50 134.03 55018.40 88888.00 2011-08-10 23:42:52.750 222 12593.42 134.03 55018.40 88888.00 2011-08-10 23:42:52.875 222 12593.45 134.05 55018.43 88888.00 2011-08-10 23:42:53.000 222 12593.38 134.05 55018.40 88888.00 2011-08-10 23:42:53.125 222 12593.35 134.05 55018.43 88888.00 2011-08-10 23:42:53.250 222 12593.30 134.03 55018.40 88888.00 2011-08-10 23:42:53.375 222 12593.25 133.97 55018.40 88888.00 2011-08-10 23:42:53.500 222 12593.25 134.00 55018.43 88888.00 2011-08-10 23:42:53.625 222 12593.27 134.05 55018.45 88888.00 2011-08-10 23:42:53.750 222 12593.33 134.07 55018.47 88888.00 2011-08-10 23:42:53.875 222 12593.35 134.05 55018.45 88888.00 2011-08-10 23:42:54.000 222 12593.38 134.03 55018.45 88888.00 2011-08-10 23:42:54.125 222 12593.35 134.03 55018.45 88888.00 2011-08-10 23:42:54.250 222 12593.30 133.95 55018.47 88888.00 2011-08-10 23:42:54.375 222 12593.25 133.97 55018.43 88888.00 2011-08-10 23:42:54.500 222 12593.25 134.03 55018.45 88888.00 2011-08-10 23:42:54.625 222 12593.30 134.03 55018.47 88888.00 2011-08-10 23:42:54.750 222 12593.30 134.05 55018.47 88888.00 2011-08-10 23:42:54.875 222 12593.25 134.05 55018.47 88888.00 2011-08-10 23:42:55.000 222 12593.17 134.03 55018.45 88888.00 2011-08-10 23:42:55.125 222 12593.15 134.00 55018.45 88888.00 2011-08-10 23:42:55.250 222 12593.12 134.00 55018.47 88888.00 2011-08-10 23:42:55.375 222 12593.20 134.07 55018.50 88888.00 2011-08-10 23:42:55.500 222 12593.25 134.05 55018.47 88888.00 2011-08-10 23:42:55.625 222 12593.23 134.00 55018.45 88888.00 2011-08-10 23:42:55.750 222 12593.17 134.00 55018.45 88888.00 2011-08-10 23:42:55.875 222 12593.12 134.00 55018.45 88888.00 2011-08-10 23:42:56.000 222 12593.12 134.05 55018.47 88888.00 2011-08-10 23:42:56.125 222 12593.10 134.03 55018.45 88888.00 2011-08-10 23:42:56.250 222 12593.05 133.97 55018.45 88888.00 2011-08-10 23:42:56.375 222 12593.10 134.03 55018.45 88888.00 2011-08-10 23:42:56.500 222 12593.05 134.03 55018.43 88888.00 2011-08-10 23:42:56.625 222 12593.00 134.03 55018.43 88888.00 2011-08-10 23:42:56.750 222 12593.00 134.00 55018.43 88888.00 2011-08-10 23:42:56.875 222 12593.02 134.00 55018.43 88888.00 2011-08-10 23:42:57.000 222 12593.10 134.00 55018.45 88888.00 2011-08-10 23:42:57.125 222 12593.00 133.95 55018.45 88888.00 2011-08-10 23:42:57.250 222 12592.88 133.93 55018.47 88888.00 2011-08-10 23:42:57.375 222 12592.92 133.97 55018.50 88888.00 2011-08-10 23:42:57.500 222 12592.85 133.95 55018.47 88888.00 2011-08-10 23:42:57.625 222 12592.80 133.97 55018.45 88888.00 2011-08-10 23:42:57.750 222 12592.83 133.97 55018.47 88888.00 2011-08-10 23:42:57.875 222 12592.85 133.97 55018.45 88888.00 2011-08-10 23:42:58.000 222 12592.80 134.00 55018.45 88888.00 2011-08-10 23:42:58.125 222 12592.77 134.00 55018.47 88888.00 2011-08-10 23:42:58.250 222 12592.75 133.97 55018.45 88888.00 2011-08-10 23:42:58.375 222 12592.75 133.95 55018.45 88888.00 2011-08-10 23:42:58.500 222 12592.75 133.93 55018.47 88888.00 2011-08-10 23:42:58.625 222 12592.77 133.93 55018.47 88888.00 2011-08-10 23:42:58.750 222 12592.80 133.93 55018.47 88888.00 2011-08-10 23:42:58.875 222 12592.77 133.93 55018.47 88888.00 2011-08-10 23:42:59.000 222 12592.70 133.93 55018.45 88888.00 2011-08-10 23:42:59.125 222 12592.73 133.97 55018.45 88888.00 2011-08-10 23:42:59.250 222 12592.73 133.97 55018.45 88888.00 2011-08-10 23:42:59.375 222 12592.67 133.95 55018.43 88888.00 2011-08-10 23:42:59.500 222 12592.65 133.97 55018.45 88888.00 2011-08-10 23:42:59.625 222 12592.58 133.97 55018.45 88888.00 2011-08-10 23:42:59.750 222 12592.55 133.97 55018.45 88888.00 2011-08-10 23:42:59.875 222 12592.58 133.95 55018.47 88888.00 2011-08-10 23:43:00.000 222 12592.58 133.93 55018.45 88888.00 2011-08-10 23:43:00.125 222 12592.50 133.90 55018.45 88888.00 2011-08-10 23:43:00.250 222 12592.48 133.90 55018.45 88888.00 2011-08-10 23:43:00.375 222 12592.58 133.93 55018.50 88888.00 2011-08-10 23:43:00.500 222 12592.58 133.93 55018.50 88888.00 2011-08-10 23:43:00.625 222 12592.52 133.93 55018.50 88888.00 2011-08-10 23:43:00.750 222 12592.58 133.93 55018.45 88888.00 2011-08-10 23:43:00.875 222 12592.62 133.90 55018.45 88888.00 2011-08-10 23:43:01.000 222 12592.52 133.88 55018.45 88888.00 2011-08-10 23:43:01.125 222 12592.48 133.90 55018.45 88888.00 2011-08-10 23:43:01.250 222 12592.48 133.85 55018.50 88888.00 2011-08-10 23:43:01.375 222 12592.52 133.93 55018.50 88888.00 2011-08-10 23:43:01.500 222 12592.42 133.95 55018.47 88888.00 2011-08-10 23:43:01.625 222 12592.38 133.90 55018.45 88888.00 2011-08-10 23:43:01.750 222 12592.40 133.88 55018.45 88888.00 2011-08-10 23:43:01.875 222 12592.45 133.88 55018.45 88888.00 2011-08-10 23:43:02.000 222 12592.42 133.88 55018.47 88888.00 2011-08-10 23:43:02.125 222 12592.38 133.88 55018.47 88888.00 2011-08-10 23:43:02.250 222 12592.35 133.80 55018.47 88888.00 2011-08-10 23:43:02.375 222 12592.35 133.80 55018.45 88888.00 2011-08-10 23:43:02.500 222 12592.33 133.82 55018.45 88888.00 2011-08-10 23:43:02.625 222 12592.35 133.82 55018.47 88888.00 2011-08-10 23:43:02.750 222 12592.35 133.80 55018.45 88888.00 2011-08-10 23:43:02.875 222 12592.30 133.80 55018.47 88888.00 2011-08-10 23:43:03.000 222 12592.30 133.80 55018.47 88888.00 2011-08-10 23:43:03.125 222 12592.33 133.80 55018.47 88888.00 2011-08-10 23:43:03.250 222 12592.35 133.78 55018.45 88888.00 2011-08-10 23:43:03.375 222 12592.38 133.78 55018.45 88888.00 2011-08-10 23:43:03.500 222 12592.27 133.78 55018.45 88888.00 2011-08-10 23:43:03.625 222 12592.17 133.82 55018.47 88888.00 2011-08-10 23:43:03.750 222 12592.10 133.82 55018.45 88888.00 2011-08-10 23:43:03.875 222 12592.17 133.80 55018.45 88888.00 2011-08-10 23:43:04.000 222 12592.23 133.80 55018.45 88888.00 2011-08-10 23:43:04.125 222 12592.23 133.80 55018.45 88888.00 2011-08-10 23:43:04.250 222 12592.17 133.75 55018.45 88888.00 2011-08-10 23:43:04.375 222 12592.17 133.72 55018.45 88888.00 2011-08-10 23:43:04.500 222 12592.23 133.72 55018.45 88888.00 2011-08-10 23:43:04.625 222 12592.15 133.72 55018.47 88888.00 2011-08-10 23:43:04.750 222 12592.12 133.75 55018.45 88888.00 2011-08-10 23:43:04.875 222 12592.12 133.72 55018.45 88888.00 2011-08-10 23:43:05.000 222 12592.20 133.70 55018.47 88888.00 2011-08-10 23:43:05.125 222 12592.20 133.72 55018.45 88888.00 2011-08-10 23:43:05.250 222 12592.08 133.68 55018.45 88888.00 2011-08-10 23:43:05.375 222 12592.00 133.68 55018.45 88888.00 2011-08-10 23:43:05.500 222 12592.00 133.68 55018.47 88888.00 2011-08-10 23:43:05.625 222 12592.00 133.70 55018.45 88888.00 2011-08-10 23:43:05.750 222 12592.00 133.70 55018.43 88888.00 2011-08-10 23:43:05.875 222 12592.05 133.68 55018.43 88888.00 2011-08-10 23:43:06.000 222 12592.08 133.65 55018.43 88888.00 2011-08-10 23:43:06.125 222 12592.12 133.68 55018.45 88888.00 2011-08-10 23:43:06.250 222 12592.08 133.65 55018.45 88888.00 2011-08-10 23:43:06.375 222 12592.05 133.62 55018.45 88888.00 2011-08-10 23:43:06.500 222 12592.02 133.65 55018.45 88888.00 2011-08-10 23:43:06.625 222 12591.98 133.65 55018.45 88888.00 2011-08-10 23:43:06.750 222 12591.92 133.62 55018.45 88888.00 2011-08-10 23:43:06.875 222 12591.92 133.60 55018.45 88888.00 2011-08-10 23:43:07.000 222 12591.98 133.60 55018.45 88888.00 2011-08-10 23:43:07.125 222 12591.98 133.62 55018.45 88888.00 2011-08-10 23:43:07.250 222 12591.90 133.60 55018.43 88888.00 2011-08-10 23:43:07.375 222 12591.92 133.60 55018.40 88888.00 2011-08-10 23:43:07.500 222 12591.95 133.60 55018.43 88888.00 2011-08-10 23:43:07.625 222 12591.95 133.60 55018.43 88888.00 2011-08-10 23:43:07.750 222 12591.90 133.60 55018.43 88888.00 2011-08-10 23:43:07.875 222 12591.85 133.57 55018.45 88888.00 2011-08-10 23:43:08.000 222 12591.77 133.55 55018.45 88888.00 2011-08-10 23:43:08.125 222 12591.77 133.55 55018.47 88888.00 2011-08-10 23:43:08.250 222 12591.75 133.55 55018.47 88888.00 2011-08-10 23:43:08.375 222 12591.80 133.57 55018.45 88888.00 2011-08-10 23:43:08.500 222 12591.83 133.57 55018.43 88888.00 2011-08-10 23:43:08.625 222 12591.85 133.55 55018.45 88888.00 2011-08-10 23:43:08.750 222 12591.80 133.53 55018.45 88888.00 2011-08-10 23:43:08.875 222 12591.75 133.55 55018.45 88888.00 2011-08-10 23:43:09.000 222 12591.77 133.55 55018.43 88888.00 2011-08-10 23:43:09.125 222 12591.80 133.53 55018.43 88888.00 2011-08-10 23:43:09.250 222 12591.70 133.50 55018.43 88888.00 2011-08-10 23:43:09.375 222 12591.73 133.53 55018.43 88888.00 2011-08-10 23:43:09.500 222 12591.73 133.50 55018.45 88888.00 2011-08-10 23:43:09.625 222 12591.80 133.50 55018.45 88888.00 2011-08-10 23:43:09.750 222 12591.80 133.47 55018.45 88888.00 2011-08-10 23:43:09.875 222 12591.77 133.50 55018.43 88888.00 2011-08-10 23:43:10.000 222 12591.77 133.50 55018.43 88888.00 2011-08-10 23:43:10.125 222 12591.80 133.47 55018.43 88888.00 2011-08-10 23:43:10.250 222 12591.77 133.45 55018.45 88888.00 2011-08-10 23:43:10.375 222 12591.77 133.50 55018.43 88888.00 2011-08-10 23:43:10.500 222 12591.77 133.50 55018.40 88888.00 2011-08-10 23:43:10.625 222 12591.77 133.50 55018.43 88888.00 2011-08-10 23:43:10.750 222 12591.77 133.47 55018.45 88888.00 2011-08-10 23:43:10.875 222 12591.73 133.47 55018.45 88888.00 2011-08-10 23:43:11.000 222 12591.67 133.47 55018.43 88888.00 2011-08-10 23:43:11.125 222 12591.75 133.47 55018.40 88888.00 2011-08-10 23:43:11.250 222 12591.77 133.43 55018.43 88888.00 2011-08-10 23:43:11.375 222 12591.83 133.45 55018.43 88888.00 2011-08-10 23:43:11.500 222 12591.77 133.47 55018.43 88888.00 2011-08-10 23:43:11.625 222 12591.70 133.45 55018.40 88888.00 2011-08-10 23:43:11.750 222 12591.67 133.43 55018.40 88888.00 2011-08-10 23:43:11.875 222 12591.70 133.43 55018.40 88888.00 2011-08-10 23:43:12.000 222 12591.70 133.45 55018.40 88888.00 2011-08-10 23:43:12.125 222 12591.67 133.45 55018.43 88888.00 2011-08-10 23:43:12.250 222 12591.62 133.43 55018.40 88888.00 2011-08-10 23:43:12.375 222 12591.65 133.43 55018.38 88888.00 2011-08-10 23:43:12.500 222 12591.65 133.43 55018.40 88888.00 2011-08-10 23:43:12.625 222 12591.65 133.40 55018.40 88888.00 2011-08-10 23:43:12.750 222 12591.65 133.40 55018.40 88888.00 2011-08-10 23:43:12.875 222 12591.62 133.40 55018.40 88888.00 2011-08-10 23:43:13.000 222 12591.65 133.40 55018.40 88888.00 2011-08-10 23:43:13.125 222 12591.62 133.40 55018.38 88888.00 2011-08-10 23:43:13.250 222 12591.55 133.35 55018.38 88888.00 2011-08-10 23:43:13.375 222 12591.62 133.32 55018.35 88888.00 2011-08-10 23:43:13.500 222 12591.60 133.32 55018.38 88888.00 2011-08-10 23:43:13.625 222 12591.60 133.35 55018.38 88888.00 2011-08-10 23:43:13.750 222 12591.62 133.35 55018.35 88888.00 2011-08-10 23:43:13.875 222 12591.62 133.35 55018.38 88888.00 2011-08-10 23:43:14.000 222 12591.65 133.32 55018.38 88888.00 2011-08-10 23:43:14.125 222 12591.67 133.32 55018.38 88888.00 2011-08-10 23:43:14.250 222 12591.67 133.32 55018.40 88888.00 2011-08-10 23:43:14.375 222 12591.67 133.32 55018.38 88888.00 2011-08-10 23:43:14.500 222 12591.67 133.32 55018.35 88888.00 2011-08-10 23:43:14.625 222 12591.73 133.30 55018.35 88888.00 2011-08-10 23:43:14.750 222 12591.70 133.32 55018.35 88888.00 2011-08-10 23:43:14.875 222 12591.67 133.32 55018.35 88888.00 2011-08-10 23:43:15.000 222 12591.70 133.35 55018.38 88888.00 2011-08-10 23:43:15.125 222 12591.77 133.35 55018.38 88888.00 2011-08-10 23:43:15.250 222 12591.75 133.32 55018.35 88888.00 2011-08-10 23:43:15.375 222 12591.80 133.30 55018.35 88888.00 2011-08-10 23:43:15.500 222 12591.75 133.32 55018.32 88888.00 2011-08-10 23:43:15.625 222 12591.70 133.32 55018.35 88888.00 2011-08-10 23:43:15.750 222 12591.70 133.35 55018.32 88888.00 2011-08-10 23:43:15.875 222 12591.73 133.35 55018.30 88888.00 2011-08-10 23:43:16.000 222 12591.70 133.32 55018.28 88888.00 2011-08-10 23:43:16.125 222 12591.70 133.30 55018.30 88888.00 2011-08-10 23:43:16.250 222 12591.70 133.30 55018.30 88888.00 2011-08-10 23:43:16.375 222 12591.70 133.32 55018.30 88888.00 2011-08-10 23:43:16.500 222 12591.60 133.28 55018.30 88888.00 2011-08-10 23:43:16.625 222 12591.60 133.28 55018.28 88888.00 2011-08-10 23:43:16.750 222 12591.67 133.28 55018.28 88888.00 2011-08-10 23:43:16.875 222 12591.70 133.28 55018.30 88888.00 2011-08-10 23:43:17.000 222 12591.67 133.28 55018.28 88888.00 2011-08-10 23:43:17.125 222 12591.62 133.25 55018.28 88888.00 2011-08-10 23:43:17.250 222 12591.60 133.28 55018.32 88888.00 2011-08-10 23:43:17.375 222 12591.70 133.30 55018.32 88888.00 2011-08-10 23:43:17.500 222 12591.70 133.32 55018.30 88888.00 2011-08-10 23:43:17.625 222 12591.70 133.28 55018.30 88888.00 2011-08-10 23:43:17.750 222 12591.75 133.25 55018.28 88888.00 2011-08-10 23:43:17.875 222 12591.75 133.25 55018.28 88888.00 2011-08-10 23:43:18.000 222 12591.75 133.22 55018.28 88888.00 2011-08-10 23:43:18.125 222 12591.75 133.28 55018.28 88888.00 2011-08-10 23:43:18.250 222 12591.73 133.30 55018.30 88888.00 2011-08-10 23:43:18.375 222 12591.75 133.28 55018.28 88888.00 2011-08-10 23:43:18.500 222 12591.67 133.22 55018.25 88888.00 2011-08-10 23:43:18.625 222 12591.62 133.22 55018.28 88888.00 2011-08-10 23:43:18.750 222 12591.67 133.25 55018.25 88888.00 2011-08-10 23:43:18.875 222 12591.73 133.25 55018.25 88888.00 2011-08-10 23:43:19.000 222 12591.73 133.28 55018.25 88888.00 2011-08-10 23:43:19.125 222 12591.70 133.25 55018.28 88888.00 2011-08-10 23:43:19.250 222 12591.67 133.22 55018.28 88888.00 2011-08-10 23:43:19.375 222 12591.65 133.25 55018.28 88888.00 2011-08-10 23:43:19.500 222 12591.65 133.20 55018.25 88888.00 2011-08-10 23:43:19.625 222 12591.65 133.18 55018.20 88888.00 2011-08-10 23:43:19.750 222 12591.73 133.20 55018.18 88888.00 2011-08-10 23:43:19.875 222 12591.75 133.20 55018.20 88888.00 2011-08-10 23:43:20.000 222 12591.73 133.20 55018.22 88888.00 2011-08-10 23:43:20.125 222 12591.75 133.20 55018.22 88888.00 2011-08-10 23:43:20.250 222 12591.75 133.18 55018.18 88888.00 2011-08-10 23:43:20.375 222 12591.73 133.18 55018.15 88888.00 2011-08-10 23:43:20.500 222 12591.67 133.18 55018.15 88888.00 2011-08-10 23:43:20.625 222 12591.65 133.18 55018.15 88888.00 2011-08-10 23:43:20.750 222 12591.62 133.20 55018.18 88888.00 2011-08-10 23:43:20.875 222 12591.67 133.20 55018.18 88888.00 2011-08-10 23:43:21.000 222 12591.70 133.18 55018.20 88888.00 2011-08-10 23:43:21.125 222 12591.73 133.18 55018.20 88888.00 2011-08-10 23:43:21.250 222 12591.67 133.15 55018.20 88888.00 2011-08-10 23:43:21.375 222 12591.77 133.20 55018.20 88888.00 2011-08-10 23:43:21.500 222 12591.75 133.18 55018.20 88888.00 2011-08-10 23:43:21.625 222 12591.70 133.18 55018.18 88888.00 2011-08-10 23:43:21.750 222 12591.62 133.20 55018.15 88888.00 2011-08-10 23:43:21.875 222 12591.62 133.20 55018.12 88888.00 2011-08-10 23:43:22.000 222 12591.60 133.18 55018.12 88888.00 2011-08-10 23:43:22.125 222 12591.60 133.18 55018.12 88888.00 2011-08-10 23:43:22.250 222 12591.62 133.18 55018.15 88888.00 2011-08-10 23:43:22.375 222 12591.70 133.18 55018.18 88888.00 2011-08-10 23:43:22.500 222 12591.73 133.20 55018.15 88888.00 2011-08-10 23:43:22.625 222 12591.73 133.18 55018.12 88888.00 2011-08-10 23:43:22.750 222 12591.67 133.15 55018.12 88888.00 2011-08-10 23:43:22.875 222 12591.73 133.15 55018.12 88888.00 2011-08-10 23:43:23.000 222 12591.80 133.15 55018.10 88888.00 2011-08-10 23:43:23.125 222 12591.73 133.18 55018.12 88888.00 2011-08-10 23:43:23.250 222 12591.67 133.18 55018.12 88888.00 2011-08-10 23:43:23.375 222 12591.62 133.18 55018.07 88888.00 2011-08-10 23:43:23.500 222 12591.62 133.15 55018.10 88888.00 2011-08-10 23:43:23.625 222 12591.75 133.15 55018.12 88888.00 2011-08-10 23:43:23.750 222 12591.83 133.12 55018.10 88888.00 2011-08-10 23:43:23.875 222 12591.80 133.12 55018.10 88888.00 2011-08-10 23:43:24.000 222 12591.80 133.12 55018.07 88888.00 2011-08-10 23:43:24.125 222 12591.75 133.12 55018.07 88888.00 2011-08-10 23:43:24.250 222 12591.70 133.15 55018.10 88888.00 2011-08-10 23:43:24.375 222 12591.70 133.15 55018.10 88888.00 2011-08-10 23:43:24.500 222 12591.70 133.15 55018.10 88888.00 2011-08-10 23:43:24.625 222 12591.75 133.18 55018.12 88888.00 2011-08-10 23:43:24.750 222 12591.73 133.18 55018.12 88888.00 2011-08-10 23:43:24.875 222 12591.67 133.18 55018.10 88888.00 2011-08-10 23:43:25.000 222 12591.70 133.15 55018.07 88888.00 2011-08-10 23:43:25.125 222 12591.75 133.12 55018.10 88888.00 2011-08-10 23:43:25.250 222 12591.65 133.12 55018.07 88888.00 2011-08-10 23:43:25.375 222 12591.73 133.18 55018.07 88888.00 2011-08-10 23:43:25.500 222 12591.77 133.20 55018.07 88888.00 2011-08-10 23:43:25.625 222 12591.80 133.20 55018.05 88888.00 2011-08-10 23:43:25.750 222 12591.77 133.18 55018.05 88888.00 2011-08-10 23:43:25.875 222 12591.75 133.18 55018.05 88888.00 2011-08-10 23:43:26.000 222 12591.80 133.18 55018.05 88888.00 2011-08-10 23:43:26.125 222 12591.85 133.18 55018.05 88888.00 2011-08-10 23:43:26.250 222 12591.77 133.18 55018.03 88888.00 2011-08-10 23:43:26.375 222 12591.77 133.18 55018.03 88888.00 2011-08-10 23:43:26.500 222 12591.77 133.18 55018.03 88888.00 2011-08-10 23:43:26.625 222 12591.83 133.15 55018.00 88888.00 2011-08-10 23:43:26.750 222 12591.80 133.15 55018.00 88888.00 2011-08-10 23:43:26.875 222 12591.77 133.15 55018.03 88888.00 2011-08-10 23:43:27.000 222 12591.80 133.18 55018.05 88888.00 2011-08-10 23:43:27.125 222 12591.85 133.18 55018.05 88888.00 2011-08-10 23:43:27.250 222 12591.83 133.15 55018.05 88888.00 2011-08-10 23:43:27.375 222 12591.83 133.15 55018.03 88888.00 2011-08-10 23:43:27.500 222 12591.83 133.12 55018.00 88888.00 2011-08-10 23:43:27.625 222 12591.90 133.12 55018.03 88888.00 2011-08-10 23:43:27.750 222 12591.98 133.15 55018.00 88888.00 2011-08-10 23:43:27.875 222 12591.95 133.12 55017.97 88888.00 2011-08-10 23:43:28.000 222 12591.92 133.12 55017.97 88888.00 2011-08-10 23:43:28.125 222 12591.90 133.15 55018.00 88888.00 2011-08-10 23:43:28.250 222 12591.90 133.18 55018.00 88888.00 2011-08-10 23:43:28.375 222 12591.98 133.20 55018.00 88888.00 2011-08-10 23:43:28.500 222 12592.00 133.18 55018.00 88888.00 2011-08-10 23:43:28.625 222 12591.95 133.18 55017.95 88888.00 2011-08-10 23:43:28.750 222 12591.92 133.15 55017.95 88888.00 2011-08-10 23:43:28.875 222 12591.92 133.12 55017.95 88888.00 2011-08-10 23:43:29.000 222 12591.95 133.12 55017.93 88888.00 2011-08-10 23:43:29.125 222 12592.00 133.18 55017.93 88888.00 2011-08-10 23:43:29.250 222 12591.98 133.15 55017.93 88888.00 2011-08-10 23:43:29.375 222 12591.92 133.12 55017.90 88888.00 2011-08-10 23:43:29.500 222 12591.92 133.12 55017.88 88888.00 2011-08-10 23:43:29.625 222 12592.00 133.12 55017.90 88888.00 2011-08-10 23:43:29.750 222 12592.02 133.15 55017.93 88888.00 2011-08-10 23:43:29.875 222 12592.00 133.15 55017.90 88888.00 2011-08-10 23:43:30.000 222 12592.10 133.15 55017.88 88888.00 2011-08-10 23:43:30.125 222 12592.10 133.15 55017.88 88888.00 2011-08-10 23:43:30.250 222 12592.00 133.10 55017.90 88888.00 2011-08-10 23:43:30.375 222 12592.05 133.15 55017.90 88888.00 2011-08-10 23:43:30.500 222 12592.00 133.15 55017.88 88888.00 2011-08-10 23:43:30.625 222 12592.02 133.15 55017.88 88888.00 2011-08-10 23:43:30.750 222 12592.05 133.15 55017.88 88888.00 2011-08-10 23:43:30.875 222 12592.05 133.18 55017.85 88888.00 2011-08-10 23:43:31.000 222 12592.02 133.15 55017.85 88888.00 2011-08-10 23:43:31.125 222 12592.05 133.15 55017.85 88888.00 2011-08-10 23:43:31.250 222 12592.08 133.18 55017.82 88888.00 2011-08-10 23:43:31.375 222 12592.12 133.18 55017.82 88888.00 2011-08-10 23:43:31.500 222 12592.20 133.15 55017.80 88888.00 2011-08-10 23:43:31.625 222 12592.23 133.15 55017.82 88888.00 2011-08-10 23:43:31.750 222 12592.15 133.18 55017.88 88888.00 2011-08-10 23:43:31.875 222 12592.12 133.12 55017.82 88888.00 2011-08-10 23:43:32.000 222 12592.15 133.10 55017.80 88888.00 2011-08-10 23:43:32.125 222 12592.15 133.12 55017.80 88888.00 2011-08-10 23:43:32.250 222 12592.12 133.10 55017.80 88888.00 2011-08-10 23:43:32.375 222 12592.15 133.12 55017.80 88888.00 2011-08-10 23:43:32.500 222 12592.23 133.12 55017.80 88888.00 2011-08-10 23:43:32.625 222 12592.25 133.12 55017.75 88888.00 2011-08-10 23:43:32.750 222 12592.25 133.12 55017.75 88888.00 2011-08-10 23:43:32.875 222 12592.25 133.12 55017.72 88888.00 2011-08-10 23:43:33.000 222 12592.27 133.15 55017.72 88888.00 2011-08-10 23:43:33.125 222 12592.27 133.15 55017.75 88888.00 2011-08-10 23:43:33.250 222 12592.23 133.12 55017.78 88888.00 2011-08-10 23:43:33.375 222 12592.27 133.12 55017.78 88888.00 2011-08-10 23:43:33.500 222 12592.27 133.15 55017.75 88888.00 2011-08-10 23:43:33.625 222 12592.27 133.15 55017.75 88888.00 2011-08-10 23:43:33.750 222 12592.25 133.12 55017.75 88888.00 2011-08-10 23:43:33.875 222 12592.25 133.10 55017.72 88888.00 2011-08-10 23:43:34.000 222 12592.27 133.12 55017.72 88888.00 2011-08-10 23:43:34.125 222 12592.38 133.12 55017.72 88888.00 2011-08-10 23:43:34.250 222 12592.40 133.12 55017.70 88888.00 2011-08-10 23:43:34.375 222 12592.38 133.07 55017.68 88888.00 2011-08-10 23:43:34.500 222 12592.27 133.07 55017.68 88888.00 2011-08-10 23:43:34.625 222 12592.30 133.07 55017.70 88888.00 2011-08-10 23:43:34.750 222 12592.38 133.15 55017.72 88888.00 2011-08-10 23:43:34.875 222 12592.42 133.15 55017.70 88888.00 2011-08-10 23:43:35.000 222 12592.48 133.10 55017.68 88888.00 2011-08-10 23:43:35.125 222 12592.48 133.12 55017.68 88888.00 2011-08-10 23:43:35.250 222 12592.50 133.10 55017.68 88888.00 2011-08-10 23:43:35.375 222 12592.55 133.10 55017.68 88888.00 2011-08-10 23:43:35.500 222 12592.50 133.10 55017.65 88888.00 2011-08-10 23:43:35.625 222 12592.55 133.10 55017.62 88888.00 2011-08-10 23:43:35.750 222 12592.58 133.10 55017.62 88888.00 2011-08-10 23:43:35.875 222 12592.50 133.07 55017.62 88888.00 2011-08-10 23:43:36.000 222 12592.45 133.07 55017.62 88888.00 2011-08-10 23:43:36.125 222 12592.50 133.05 55017.62 88888.00 2011-08-10 23:43:36.250 222 12592.52 133.05 55017.65 88888.00 2011-08-10 23:43:36.375 222 12592.62 133.12 55017.70 88888.00 2011-08-10 23:43:36.500 222 12592.60 133.15 55017.68 88888.00 2011-08-10 23:43:36.625 222 12592.55 133.12 55017.65 88888.00 2011-08-10 23:43:36.750 222 12592.55 133.10 55017.62 88888.00 2011-08-10 23:43:36.875 222 12592.58 133.10 55017.62 88888.00 2011-08-10 23:43:37.000 222 12592.58 133.07 55017.62 88888.00 2011-08-10 23:43:37.125 222 12592.62 133.07 55017.60 88888.00 2011-08-10 23:43:37.250 222 12592.60 133.03 55017.60 88888.00 2011-08-10 23:43:37.375 222 12592.60 133.05 55017.57 88888.00 2011-08-10 23:43:37.500 222 12592.60 133.03 55017.57 88888.00 2011-08-10 23:43:37.625 222 12592.62 133.05 55017.57 88888.00 2011-08-10 23:43:37.750 222 12592.60 133.07 55017.57 88888.00 2011-08-10 23:43:37.875 222 12592.65 133.07 55017.57 88888.00 2011-08-10 23:43:38.000 222 12592.73 133.05 55017.53 88888.00 2011-08-10 23:43:38.125 222 12592.73 133.05 55017.55 88888.00 2011-08-10 23:43:38.250 222 12592.65 133.05 55017.57 88888.00 2011-08-10 23:43:38.375 222 12592.62 133.10 55017.57 88888.00 2011-08-10 23:43:38.500 222 12592.65 133.10 55017.57 88888.00 2011-08-10 23:43:38.625 222 12592.67 133.07 55017.55 88888.00 2011-08-10 23:43:38.750 222 12592.70 133.05 55017.53 88888.00 2011-08-10 23:43:38.875 222 12592.75 133.05 55017.53 88888.00 2011-08-10 23:43:39.000 222 12592.75 133.03 55017.50 88888.00 2011-08-10 23:43:39.125 222 12592.73 133.03 55017.53 88888.00 2011-08-10 23:43:39.250 222 12592.70 133.03 55017.53 88888.00 2011-08-10 23:43:39.375 222 12592.73 133.05 55017.53 88888.00 2011-08-10 23:43:39.500 222 12592.73 133.03 55017.53 88888.00 2011-08-10 23:43:39.625 222 12592.80 133.05 55017.53 88888.00 2011-08-10 23:43:39.750 222 12592.80 133.03 55017.50 88888.00 2011-08-10 23:43:39.875 222 12592.83 133.05 55017.50 88888.00 2011-08-10 23:43:40.000 222 12592.85 133.05 55017.50 88888.00 2011-08-10 23:43:40.125 222 12592.85 133.05 55017.50 88888.00 2011-08-10 23:43:40.250 222 12592.85 133.03 55017.50 88888.00 2011-08-10 23:43:40.375 222 12592.90 133.03 55017.50 88888.00 2011-08-10 23:43:40.500 222 12592.90 133.03 55017.47 88888.00 2011-08-10 23:43:40.625 222 12592.92 133.03 55017.50 88888.00 2011-08-10 23:43:40.750 222 12592.98 133.00 55017.47 88888.00 2011-08-10 23:43:40.875 222 12592.98 133.00 55017.45 88888.00 2011-08-10 23:43:41.000 222 12592.95 133.05 55017.47 88888.00 2011-08-10 23:43:41.125 222 12592.90 133.05 55017.47 88888.00 2011-08-10 23:43:41.250 222 12592.88 133.03 55017.45 88888.00 2011-08-10 23:43:41.375 222 12592.98 133.03 55017.45 88888.00 2011-08-10 23:43:41.500 222 12593.02 133.05 55017.45 88888.00 2011-08-10 23:43:41.625 222 12593.00 133.07 55017.45 88888.00 2011-08-10 23:43:41.750 222 12592.95 133.07 55017.45 88888.00 2011-08-10 23:43:41.875 222 12592.95 133.05 55017.45 88888.00 2011-08-10 23:43:42.000 222 12592.90 133.05 55017.45 88888.00 2011-08-10 23:43:42.125 222 12592.90 133.07 55017.45 88888.00 2011-08-10 23:43:42.250 222 12592.92 133.10 55017.45 88888.00 2011-08-10 23:43:42.375 222 12592.98 133.10 55017.47 88888.00 2011-08-10 23:43:42.500 222 12592.95 133.07 55017.45 88888.00 2011-08-10 23:43:42.625 222 12592.98 133.05 55017.43 88888.00 2011-08-10 23:43:42.750 222 12592.98 133.05 55017.43 88888.00 2011-08-10 23:43:42.875 222 12592.98 133.07 55017.40 88888.00 2011-08-10 23:43:43.000 222 12593.02 133.07 55017.40 88888.00 2011-08-10 23:43:43.125 222 12593.10 133.05 55017.40 88888.00 2011-08-10 23:43:43.250 222 12593.12 133.00 55017.40 88888.00 2011-08-10 23:43:43.375 222 12593.10 133.03 55017.38 88888.00 2011-08-10 23:43:43.500 222 12593.05 133.10 55017.38 88888.00 2011-08-10 23:43:43.625 222 12593.12 133.10 55017.38 88888.00 2011-08-10 23:43:43.750 222 12593.17 133.05 55017.38 88888.00 2011-08-10 23:43:43.875 222 12593.20 133.05 55017.35 88888.00 2011-08-10 23:43:44.000 222 12593.17 133.07 55017.38 88888.00 2011-08-10 23:43:44.125 222 12593.12 133.07 55017.38 88888.00 2011-08-10 23:43:44.250 222 12593.15 133.07 55017.35 88888.00 2011-08-10 23:43:44.375 222 12593.17 133.10 55017.32 88888.00 2011-08-10 23:43:44.500 222 12593.17 133.07 55017.32 88888.00 2011-08-10 23:43:44.625 222 12593.17 133.07 55017.30 88888.00 2011-08-10 23:43:44.750 222 12593.10 133.10 55017.32 88888.00 2011-08-10 23:43:44.875 222 12593.20 133.12 55017.35 88888.00 2011-08-10 23:43:45.000 222 12593.25 133.12 55017.35 88888.00 2011-08-10 23:43:45.125 222 12593.15 133.10 55017.32 88888.00 2011-08-10 23:43:45.250 222 12593.10 133.12 55017.30 88888.00 2011-08-10 23:43:45.375 222 12593.15 133.15 55017.32 88888.00 2011-08-10 23:43:45.500 222 12593.17 133.12 55017.30 88888.00 2011-08-10 23:43:45.625 222 12593.15 133.12 55017.32 88888.00 2011-08-10 23:43:45.750 222 12593.15 133.15 55017.32 88888.00 2011-08-10 23:43:45.875 222 12593.20 133.12 55017.30 88888.00 2011-08-10 23:43:46.000 222 12593.27 133.15 55017.30 88888.00 2011-08-10 23:43:46.125 222 12593.30 133.18 55017.30 88888.00 2011-08-10 23:43:46.250 222 12593.25 133.18 55017.30 88888.00 2011-08-10 23:43:46.375 222 12593.33 133.18 55017.30 88888.00 2011-08-10 23:43:46.500 222 12593.33 133.18 55017.28 88888.00 2011-08-10 23:43:46.625 222 12593.25 133.18 55017.22 88888.00 2011-08-10 23:43:46.750 222 12593.23 133.18 55017.22 88888.00 2011-08-10 23:43:46.875 222 12593.25 133.20 55017.25 88888.00 2011-08-10 23:43:47.000 222 12593.30 133.15 55017.25 88888.00 2011-08-10 23:43:47.125 222 12593.30 133.18 55017.25 88888.00 2011-08-10 23:43:47.250 222 12593.27 133.15 55017.28 88888.00 2011-08-10 23:43:47.375 222 12593.30 133.18 55017.28 88888.00 2011-08-10 23:43:47.500 222 12593.27 133.20 55017.28 88888.00 2011-08-10 23:43:47.625 222 12593.33 133.20 55017.28 88888.00 2011-08-10 23:43:47.750 222 12593.40 133.22 55017.28 88888.00 2011-08-10 23:43:47.875 222 12593.45 133.25 55017.25 88888.00 2011-08-10 23:43:48.000 222 12593.45 133.20 55017.22 88888.00 2011-08-10 23:43:48.125 222 12593.42 133.20 55017.25 88888.00 2011-08-10 23:43:48.250 222 12593.45 133.22 55017.25 88888.00 2011-08-10 23:43:48.375 222 12593.52 133.28 55017.25 88888.00 2011-08-10 23:43:48.500 222 12593.48 133.28 55017.25 88888.00 2011-08-10 23:43:48.625 222 12593.45 133.28 55017.20 88888.00 2011-08-10 23:43:48.750 222 12593.50 133.22 55017.22 88888.00 2011-08-10 23:43:48.875 222 12593.58 133.28 55017.22 88888.00 2011-08-10 23:43:49.000 222 12593.58 133.30 55017.22 88888.00 2011-08-10 23:43:49.125 222 12593.50 133.30 55017.20 88888.00 2011-08-10 23:43:49.250 222 12593.38 133.25 55017.18 88888.00 2011-08-10 23:43:49.375 222 12593.42 133.25 55017.15 88888.00 2011-08-10 23:43:49.500 222 12593.48 133.25 55017.15 88888.00 2011-08-10 23:43:49.625 222 12593.55 133.32 55017.18 88888.00 2011-08-10 23:43:49.750 222 12593.52 133.30 55017.15 88888.00 2011-08-10 23:43:49.875 222 12593.50 133.30 55017.12 88888.00 2011-08-10 23:43:50.000 222 12593.52 133.30 55017.12 88888.00 2011-08-10 23:43:50.125 222 12593.52 133.32 55017.15 88888.00 2011-08-10 23:43:50.250 222 12593.52 133.32 55017.18 88888.00 2011-08-10 23:43:50.375 222 12593.58 133.35 55017.15 88888.00 2011-08-10 23:43:50.500 222 12593.58 133.32 55017.15 88888.00 2011-08-10 23:43:50.625 222 12593.58 133.30 55017.12 88888.00 2011-08-10 23:43:50.750 222 12593.58 133.30 55017.10 88888.00 2011-08-10 23:43:50.875 222 12593.58 133.32 55017.12 88888.00 2011-08-10 23:43:51.000 222 12593.58 133.30 55017.12 88888.00 2011-08-10 23:43:51.125 222 12593.58 133.30 55017.12 88888.00 2011-08-10 23:43:51.250 222 12593.55 133.30 55017.15 88888.00 2011-08-10 23:43:51.375 222 12593.67 133.35 55017.15 88888.00 2011-08-10 23:43:51.500 222 12593.73 133.35 55017.18 88888.00 2011-08-10 23:43:51.625 222 12593.67 133.38 55017.15 88888.00 2011-08-10 23:43:51.750 222 12593.70 133.43 55017.12 88888.00 2011-08-10 23:43:51.875 222 12593.67 133.38 55017.10 88888.00 2011-08-10 23:43:52.000 222 12593.62 133.38 55017.10 88888.00 2011-08-10 23:43:52.125 222 12593.62 133.40 55017.10 88888.00 2011-08-10 23:43:52.250 222 12593.65 133.40 55017.10 88888.00 2011-08-10 23:43:52.375 222 12593.67 133.43 55017.10 88888.00 2011-08-10 23:43:52.500 222 12593.67 133.47 55017.10 88888.00 2011-08-10 23:43:52.625 222 12593.67 133.45 55017.07 88888.00 2011-08-10 23:43:52.750 222 12593.67 133.47 55017.10 88888.00 2011-08-10 23:43:52.875 222 12593.65 133.47 55017.07 88888.00 2011-08-10 23:43:53.000 222 12593.67 133.50 55017.05 88888.00 2011-08-10 23:43:53.125 222 12593.75 133.50 55017.05 88888.00 2011-08-10 23:43:53.250 222 12593.73 133.45 55017.03 88888.00 2011-08-10 23:43:53.375 222 12593.77 133.45 55017.03 88888.00 2011-08-10 23:43:53.500 222 12593.80 133.50 55017.03 88888.00 2011-08-10 23:43:53.625 222 12593.75 133.53 55017.05 88888.00 2011-08-10 23:43:53.750 222 12593.83 133.53 55017.07 88888.00 2011-08-10 23:43:53.875 222 12593.83 133.53 55017.05 88888.00 2011-08-10 23:43:54.000 222 12593.85 133.55 55017.00 88888.00 2011-08-10 23:43:54.125 222 12593.85 133.55 55017.03 88888.00 2011-08-10 23:43:54.250 222 12593.85 133.55 55017.03 88888.00 2011-08-10 23:43:54.375 222 12593.83 133.55 55017.03 88888.00 2011-08-10 23:43:54.500 222 12593.77 133.55 55017.03 88888.00 2011-08-10 23:43:54.625 222 12593.75 133.57 55017.05 88888.00 2011-08-10 23:43:54.750 222 12593.80 133.60 55017.05 88888.00 2011-08-10 23:43:54.875 222 12593.83 133.60 55017.05 88888.00 2011-08-10 23:43:55.000 222 12593.83 133.57 55017.03 88888.00 2011-08-10 23:43:55.125 222 12593.85 133.62 55017.03 88888.00 2011-08-10 23:43:55.250 222 12593.85 133.60 55017.03 88888.00 2011-08-10 23:43:55.375 222 12593.90 133.57 55017.03 88888.00 2011-08-10 23:43:55.500 222 12593.90 133.60 55017.03 88888.00 2011-08-10 23:43:55.625 222 12593.92 133.62 55017.03 88888.00 2011-08-10 23:43:55.750 222 12593.85 133.62 55017.03 88888.00 2011-08-10 23:43:55.875 222 12593.75 133.62 55017.03 88888.00 2011-08-10 23:43:56.000 222 12593.75 133.62 55017.03 88888.00 2011-08-10 23:43:56.125 222 12593.77 133.65 55017.03 88888.00 2011-08-10 23:43:56.250 222 12593.80 133.65 55017.00 88888.00 2011-08-10 23:43:56.375 222 12593.88 133.65 55017.03 88888.00 2011-08-10 23:43:56.500 222 12593.88 133.68 55017.00 88888.00 2011-08-10 23:43:56.625 222 12593.90 133.65 55017.00 88888.00 2011-08-10 23:43:56.750 222 12593.85 133.62 55017.00 88888.00 2011-08-10 23:43:56.875 222 12593.85 133.68 55017.00 88888.00 2011-08-10 23:43:57.000 222 12593.88 133.68 55017.00 88888.00 2011-08-10 23:43:57.125 222 12593.88 133.72 55017.05 88888.00 2011-08-10 23:43:57.250 222 12593.83 133.72 55017.03 88888.00 2011-08-10 23:43:57.375 222 12593.85 133.75 55017.05 88888.00 2011-08-10 23:43:57.500 222 12593.88 133.75 55017.00 88888.00 2011-08-10 23:43:57.625 222 12593.90 133.75 55017.00 88888.00 2011-08-10 23:43:57.750 222 12593.88 133.72 55017.00 88888.00 2011-08-10 23:43:57.875 222 12593.88 133.72 55016.97 88888.00 2011-08-10 23:43:58.000 222 12593.88 133.72 55017.00 88888.00 2011-08-10 23:43:58.125 222 12593.88 133.75 55017.03 88888.00 2011-08-10 23:43:58.250 222 12593.88 133.80 55017.00 88888.00 2011-08-10 23:43:58.375 222 12593.88 133.78 55016.95 88888.00 2011-08-10 23:43:58.500 222 12593.85 133.80 55016.95 88888.00 2011-08-10 23:43:58.625 222 12593.88 133.82 55017.00 88888.00 2011-08-10 23:43:58.750 222 12593.83 133.82 55017.00 88888.00 2011-08-10 23:43:58.875 222 12593.85 133.80 55016.97 88888.00 2011-08-10 23:43:59.000 222 12593.90 133.80 55016.95 88888.00 2011-08-10 23:43:59.125 222 12593.88 133.80 55016.97 88888.00 2011-08-10 23:43:59.250 222 12593.80 133.78 55016.97 88888.00 2011-08-10 23:43:59.375 222 12593.80 133.78 55016.95 88888.00 2011-08-10 23:43:59.500 222 12593.83 133.82 55016.97 88888.00 2011-08-10 23:43:59.625 222 12593.90 133.78 55016.97 88888.00 2011-08-10 23:43:59.750 222 12593.92 133.82 55016.97 88888.00 2011-08-10 23:43:59.875 222 12593.92 133.82 55016.95 88888.00 2011-08-10 23:44:00.000 222 12593.88 133.85 55016.93 88888.00 2011-08-10 23:44:00.125 222 12593.88 133.88 55016.93 88888.00 2011-08-10 23:44:00.250 222 12593.88 133.85 55016.97 88888.00 2011-08-10 23:44:00.375 222 12593.88 133.88 55017.00 88888.00 2011-08-10 23:44:00.500 222 12593.85 133.85 55017.00 88888.00 2011-08-10 23:44:00.625 222 12593.85 133.85 55016.95 88888.00 2011-08-10 23:44:00.750 222 12593.85 133.88 55016.93 88888.00 2011-08-10 23:44:00.875 222 12593.83 133.88 55016.95 88888.00 2011-08-10 23:44:01.000 222 12593.83 133.88 55016.95 88888.00 2011-08-10 23:44:01.125 222 12593.85 133.88 55016.95 88888.00 2011-08-10 23:44:01.250 222 12593.88 133.90 55016.97 88888.00 2011-08-10 23:44:01.375 222 12593.95 133.93 55016.95 88888.00 2011-08-10 23:44:01.500 222 12593.90 133.90 55016.95 88888.00 2011-08-10 23:44:01.625 222 12593.88 133.88 55016.95 88888.00 2011-08-10 23:44:01.750 222 12593.85 133.90 55016.95 88888.00 2011-08-10 23:44:01.875 222 12593.83 133.90 55016.95 88888.00 2011-08-10 23:44:02.000 222 12593.88 133.90 55016.95 88888.00 2011-08-10 23:44:02.125 222 12593.90 133.93 55016.95 88888.00 2011-08-10 23:44:02.250 222 12593.90 133.93 55017.00 88888.00 2011-08-10 23:44:02.375 222 12593.92 133.93 55017.00 88888.00 2011-08-10 23:44:02.500 222 12593.85 133.88 55016.97 88888.00 2011-08-10 23:44:02.625 222 12593.80 133.93 55016.97 88888.00 2011-08-10 23:44:02.750 222 12593.85 133.93 55017.00 88888.00 2011-08-10 23:44:02.875 222 12593.83 133.95 55016.97 88888.00 2011-08-10 23:44:03.000 222 12593.83 133.90 55016.95 88888.00 2011-08-10 23:44:03.125 222 12593.83 133.90 55016.93 88888.00 2011-08-10 23:44:03.250 222 12593.80 133.93 55016.95 88888.00 2011-08-10 23:44:03.375 222 12593.80 133.95 55016.97 88888.00 2011-08-10 23:44:03.500 222 12593.80 133.93 55017.00 88888.00 2011-08-10 23:44:03.625 222 12593.80 133.95 55016.97 88888.00 2011-08-10 23:44:03.750 222 12593.83 133.97 55017.00 88888.00 2011-08-10 23:44:03.875 222 12593.83 133.97 55017.00 88888.00 2011-08-10 23:44:04.000 222 12593.77 133.97 55016.97 88888.00 2011-08-10 23:44:04.125 222 12593.73 133.97 55017.03 88888.00 2011-08-10 23:44:04.250 222 12593.73 133.97 55017.00 88888.00 2011-08-10 23:44:04.375 222 12593.67 133.97 55016.95 88888.00 2011-08-10 23:44:04.500 222 12593.75 133.97 55016.95 88888.00 2011-08-10 23:44:04.625 222 12593.83 134.03 55016.97 88888.00 2011-08-10 23:44:04.750 222 12593.85 134.05 55017.03 88888.00 2011-08-10 23:44:04.875 222 12593.80 134.03 55017.00 88888.00 2011-08-10 23:44:05.000 222 12593.77 134.03 55016.97 88888.00 2011-08-10 23:44:05.125 222 12593.70 134.03 55016.97 88888.00 2011-08-10 23:44:05.250 222 12593.67 134.00 55016.97 88888.00 2011-08-10 23:44:05.375 222 12593.73 134.05 55017.03 88888.00 2011-08-10 23:44:05.500 222 12593.75 134.07 55017.03 88888.00 2011-08-10 23:44:05.625 222 12593.77 134.05 55017.03 88888.00 2011-08-10 23:44:05.750 222 12593.73 134.07 55017.00 88888.00 2011-08-10 23:44:05.875 222 12593.75 134.07 55017.00 88888.00 2011-08-10 23:44:06.000 222 12593.77 134.07 55017.03 88888.00 2011-08-10 23:44:06.125 222 12593.75 134.10 55017.00 88888.00 2011-08-10 23:44:06.250 222 12593.73 134.07 55016.97 88888.00 2011-08-10 23:44:06.375 222 12593.75 134.07 55016.97 88888.00 2011-08-10 23:44:06.500 222 12593.75 134.05 55016.97 88888.00 2011-08-10 23:44:06.625 222 12593.73 134.05 55017.00 88888.00 2011-08-10 23:44:06.750 222 12593.75 134.10 55016.97 88888.00 2011-08-10 23:44:06.875 222 12593.75 134.10 55016.97 88888.00 2011-08-10 23:44:07.000 222 12593.73 134.07 55016.97 88888.00 2011-08-10 23:44:07.125 222 12593.73 134.07 55017.03 88888.00 2011-08-10 23:44:07.250 222 12593.67 134.05 55017.03 88888.00 2011-08-10 23:44:07.375 222 12593.62 134.07 55017.00 88888.00 2011-08-10 23:44:07.500 222 12593.60 134.10 55017.00 88888.00 2011-08-10 23:44:07.625 222 12593.65 134.12 55017.00 88888.00 2011-08-10 23:44:07.750 222 12593.67 134.10 55017.00 88888.00 2011-08-10 23:44:07.875 222 12593.67 134.10 55017.03 88888.00 2011-08-10 23:44:08.000 222 12593.65 134.12 55017.00 88888.00 2011-08-10 23:44:08.125 222 12593.58 134.15 55017.03 88888.00 2011-08-10 23:44:08.250 222 12593.52 134.12 55017.03 88888.00 2011-08-10 23:44:08.375 222 12593.55 134.15 55017.03 88888.00 2011-08-10 23:44:08.500 222 12593.55 134.12 55017.00 88888.00 2011-08-10 23:44:08.625 222 12593.52 134.12 55017.00 88888.00 2011-08-10 23:44:08.750 222 12593.50 134.12 55017.03 88888.00 2011-08-10 23:44:08.875 222 12593.48 134.12 55017.00 88888.00 2011-08-10 23:44:09.000 222 12593.50 134.12 55017.00 88888.00 2011-08-10 23:44:09.125 222 12593.50 134.12 55017.03 88888.00 2011-08-10 23:44:09.250 222 12593.42 134.12 55017.05 88888.00 2011-08-10 23:44:09.375 222 12593.42 134.12 55017.03 88888.00 2011-08-10 23:44:09.500 222 12593.42 134.12 55017.03 88888.00 2011-08-10 23:44:09.625 222 12593.40 134.15 55017.05 88888.00 2011-08-10 23:44:09.750 222 12593.40 134.15 55017.05 88888.00 2011-08-10 23:44:09.875 222 12593.38 134.15 55017.03 88888.00 2011-08-10 23:44:10.000 222 12593.40 134.12 55017.03 88888.00 2011-08-10 23:44:10.125 222 12593.42 134.12 55017.03 88888.00 2011-08-10 23:44:10.250 222 12593.38 134.12 55017.03 88888.00 2011-08-10 23:44:10.375 222 12593.33 134.12 55017.00 88888.00 2011-08-10 23:44:10.500 222 12593.25 134.18 55017.03 88888.00 2011-08-10 23:44:10.625 222 12593.30 134.18 55017.07 88888.00 2011-08-10 23:44:10.750 222 12593.30 134.18 55017.05 88888.00 2011-08-10 23:44:10.875 222 12593.25 134.18 55017.03 88888.00 2011-08-10 23:44:11.000 222 12593.20 134.18 55017.05 88888.00 2011-08-10 23:44:11.125 222 12593.17 134.18 55017.07 88888.00 2011-08-10 23:44:11.250 222 12593.15 134.15 55017.07 88888.00 2011-08-10 23:44:11.375 222 12593.17 134.18 55017.07 88888.00 2011-08-10 23:44:11.500 222 12593.20 134.18 55017.10 88888.00 2011-08-10 23:44:11.625 222 12593.20 134.18 55017.10 88888.00 2011-08-10 23:44:11.750 222 12593.17 134.15 55017.07 88888.00 2011-08-10 23:44:11.875 222 12593.20 134.15 55017.10 88888.00 2011-08-10 23:44:12.000 222 12593.17 134.15 55017.10 88888.00 2011-08-10 23:44:12.125 222 12593.17 134.18 55017.10 88888.00 2011-08-10 23:44:12.250 222 12593.15 134.15 55017.10 88888.00 2011-08-10 23:44:12.375 222 12593.10 134.15 55017.07 88888.00 2011-08-10 23:44:12.500 222 12593.05 134.15 55017.07 88888.00 2011-08-10 23:44:12.625 222 12593.10 134.12 55017.07 88888.00 2011-08-10 23:44:12.750 222 12593.15 134.12 55017.07 88888.00 2011-08-10 23:44:12.875 222 12593.12 134.15 55017.07 88888.00 2011-08-10 23:44:13.000 222 12593.08 134.12 55017.10 88888.00 2011-08-10 23:44:13.125 222 12592.98 134.15 55017.10 88888.00 2011-08-10 23:44:13.250 222 12592.95 134.12 55017.12 88888.00 2011-08-10 23:44:13.375 222 12593.00 134.12 55017.10 88888.00 2011-08-10 23:44:13.500 222 12593.00 134.12 55017.12 88888.00 2011-08-10 23:44:13.625 222 12592.98 134.10 55017.12 88888.00 2011-08-10 23:44:13.750 222 12592.98 134.10 55017.10 88888.00 2011-08-10 23:44:13.875 222 12592.98 134.10 55017.10 88888.00 2011-08-10 23:44:14.000 222 12592.90 134.10 55017.10 88888.00 2011-08-10 23:44:14.125 222 12592.83 134.10 55017.10 88888.00 2011-08-10 23:44:14.250 222 12592.80 134.12 55017.10 88888.00 2011-08-10 23:44:14.375 222 12592.85 134.12 55017.10 88888.00 2011-08-10 23:44:14.500 222 12592.85 134.12 55017.12 88888.00 2011-08-10 23:44:14.625 222 12592.80 134.12 55017.12 88888.00 2011-08-10 23:44:14.750 222 12592.80 134.15 55017.12 88888.00 2011-08-10 23:44:14.875 222 12592.83 134.15 55017.10 88888.00 2011-08-10 23:44:15.000 222 12592.88 134.20 55017.10 88888.00 2011-08-10 23:44:15.125 222 12592.83 134.18 55017.15 88888.00 2011-08-10 23:44:15.250 222 12592.73 134.15 55017.15 88888.00 2011-08-10 23:44:15.375 222 12592.70 134.15 55017.15 88888.00 2011-08-10 23:44:15.500 222 12592.70 134.15 55017.15 88888.00 2011-08-10 23:44:15.625 222 12592.65 134.15 55017.18 88888.00 2011-08-10 23:44:15.750 222 12592.60 134.12 55017.20 88888.00 2011-08-10 23:44:15.875 222 12592.60 134.12 55017.18 88888.00 2011-08-10 23:44:16.000 222 12592.62 134.12 55017.15 88888.00 2011-08-10 23:44:16.125 222 12592.60 134.15 55017.18 88888.00 2011-08-10 23:44:16.250 222 12592.60 134.15 55017.18 88888.00 2011-08-10 23:44:16.375 222 12592.67 134.18 55017.22 88888.00 2011-08-10 23:44:16.500 222 12592.65 134.18 55017.20 88888.00 2011-08-10 23:44:16.625 222 12592.58 134.12 55017.20 88888.00 2011-08-10 23:44:16.750 222 12592.52 134.12 55017.18 88888.00 2011-08-10 23:44:16.875 222 12592.52 134.15 55017.20 88888.00 2011-08-10 23:44:17.000 222 12592.50 134.15 55017.20 88888.00 2011-08-10 23:44:17.125 222 12592.52 134.15 55017.20 88888.00 2011-08-10 23:44:17.250 222 12592.50 134.10 55017.20 88888.00 2011-08-10 23:44:17.375 222 12592.45 134.12 55017.18 88888.00 2011-08-10 23:44:17.500 222 12592.38 134.15 55017.18 88888.00 2011-08-10 23:44:17.625 222 12592.38 134.15 55017.20 88888.00 2011-08-10 23:44:17.750 222 12592.38 134.12 55017.20 88888.00 2011-08-10 23:44:17.875 222 12592.38 134.15 55017.22 88888.00 2011-08-10 23:44:18.000 222 12592.40 134.15 55017.20 88888.00 2011-08-10 23:44:18.125 222 12592.33 134.12 55017.22 88888.00 2011-08-10 23:44:18.250 222 12592.30 134.12 55017.22 88888.00 2011-08-10 23:44:18.375 222 12592.30 134.07 55017.22 88888.00 2011-08-10 23:44:18.500 222 12592.25 134.12 55017.22 88888.00 2011-08-10 23:44:18.625 222 12592.23 134.12 55017.25 88888.00 2011-08-10 23:44:18.750 222 12592.17 134.12 55017.25 88888.00 2011-08-10 23:44:18.875 222 12592.15 134.15 55017.25 88888.00 2011-08-10 23:44:19.000 222 12592.17 134.12 55017.25 88888.00 2011-08-10 23:44:19.125 222 12592.23 134.12 55017.25 88888.00 2011-08-10 23:44:19.250 222 12592.17 134.10 55017.28 88888.00 2011-08-10 23:44:19.375 222 12592.12 134.12 55017.28 88888.00 2011-08-10 23:44:19.500 222 12592.10 134.12 55017.30 88888.00 2011-08-10 23:44:19.625 222 12592.12 134.10 55017.28 88888.00 2011-08-10 23:44:19.750 222 12592.10 134.10 55017.30 88888.00 2011-08-10 23:44:19.875 222 12592.08 134.12 55017.30 88888.00 2011-08-10 23:44:20.000 222 12592.08 134.12 55017.28 88888.00 2011-08-10 23:44:20.125 222 12592.08 134.12 55017.30 88888.00 2011-08-10 23:44:20.250 222 12591.98 134.05 55017.28 88888.00 2011-08-10 23:44:20.375 222 12591.95 134.05 55017.28 88888.00 2011-08-10 23:44:20.500 222 12592.00 134.05 55017.30 88888.00 2011-08-10 23:44:20.625 222 12592.00 134.10 55017.32 88888.00 2011-08-10 23:44:20.750 222 12591.98 134.10 55017.30 88888.00 2011-08-10 23:44:20.875 222 12591.92 134.10 55017.28 88888.00 2011-08-10 23:44:21.000 222 12591.95 134.10 55017.30 88888.00 2011-08-10 23:44:21.125 222 12591.90 134.07 55017.30 88888.00 2011-08-10 23:44:21.250 222 12591.83 134.05 55017.30 88888.00 2011-08-10 23:44:21.375 222 12591.85 134.07 55017.32 88888.00 2011-08-10 23:44:21.500 222 12591.85 134.07 55017.35 88888.00 2011-08-10 23:44:21.625 222 12591.88 134.07 55017.32 88888.00 2011-08-10 23:44:21.750 222 12591.88 134.07 55017.32 88888.00 2011-08-10 23:44:21.875 222 12591.85 134.07 55017.32 88888.00 2011-08-10 23:44:22.000 222 12591.80 134.10 55017.32 88888.00 2011-08-10 23:44:22.125 222 12591.83 134.10 55017.38 88888.00 2011-08-10 23:44:22.250 222 12591.80 134.05 55017.32 88888.00 2011-08-10 23:44:22.375 222 12591.90 134.12 55017.32 88888.00 2011-08-10 23:44:22.500 222 12591.85 134.12 55017.32 88888.00 2011-08-10 23:44:22.625 222 12591.80 134.07 55017.32 88888.00 2011-08-10 23:44:22.750 222 12591.80 134.05 55017.30 88888.00 2011-08-10 23:44:22.875 222 12591.77 134.05 55017.30 88888.00 2011-08-10 23:44:23.000 222 12591.80 134.05 55017.32 88888.00 2011-08-10 23:44:23.125 222 12591.77 134.03 55017.32 88888.00 2011-08-10 23:44:23.250 222 12591.75 133.97 55017.32 88888.00 2011-08-10 23:44:23.375 222 12591.77 134.00 55017.30 88888.00 2011-08-10 23:44:23.500 222 12591.80 133.97 55017.32 88888.00 2011-08-10 23:44:23.625 222 12591.75 133.95 55017.32 88888.00 2011-08-10 23:44:23.750 222 12591.73 134.00 55017.32 88888.00 2011-08-10 23:44:23.875 222 12591.67 134.00 55017.30 88888.00 2011-08-10 23:44:24.000 222 12591.65 133.97 55017.30 88888.00 2011-08-10 23:44:24.125 222 12591.65 133.97 55017.35 88888.00 2011-08-10 23:44:24.250 222 12591.60 133.95 55017.38 88888.00 2011-08-10 23:44:24.375 222 12591.58 133.93 55017.38 88888.00 2011-08-10 23:44:24.500 222 12591.55 133.95 55017.40 88888.00 2011-08-10 23:44:24.625 222 12591.55 133.95 55017.38 88888.00 2011-08-10 23:44:24.750 222 12591.55 133.95 55017.35 88888.00 2011-08-10 23:44:24.875 222 12591.55 133.93 55017.35 88888.00 2011-08-10 23:44:25.000 222 12591.50 133.93 55017.35 88888.00 2011-08-10 23:44:25.125 222 12591.40 133.90 55017.35 88888.00 2011-08-10 23:44:25.250 222 12591.38 133.88 55017.40 88888.00 2011-08-10 23:44:25.375 222 12591.45 133.90 55017.43 88888.00 2011-08-10 23:44:25.500 222 12591.42 133.90 55017.43 88888.00 2011-08-10 23:44:25.625 222 12591.40 133.90 55017.40 88888.00 2011-08-10 23:44:25.750 222 12591.40 133.85 55017.38 88888.00 2011-08-10 23:44:25.875 222 12591.38 133.85 55017.40 88888.00 2011-08-10 23:44:26.000 222 12591.38 133.85 55017.40 88888.00 2011-08-10 23:44:26.125 222 12591.45 133.85 55017.40 88888.00 2011-08-10 23:44:26.250 222 12591.45 133.82 55017.40 88888.00 2011-08-10 23:44:26.375 222 12591.42 133.78 55017.38 88888.00 2011-08-10 23:44:26.500 222 12591.38 133.78 55017.40 88888.00 2011-08-10 23:44:26.625 222 12591.38 133.82 55017.43 88888.00 2011-08-10 23:44:26.750 222 12591.35 133.80 55017.43 88888.00 2011-08-10 23:44:26.875 222 12591.38 133.80 55017.40 88888.00 2011-08-10 23:44:27.000 222 12591.42 133.80 55017.43 88888.00 2011-08-10 23:44:27.125 222 12591.40 133.80 55017.43 88888.00 2011-08-10 23:44:27.250 222 12591.35 133.72 55017.40 88888.00 2011-08-10 23:44:27.375 222 12591.45 133.75 55017.43 88888.00 2011-08-10 23:44:27.500 222 12591.55 133.80 55017.43 88888.00 2011-08-10 23:44:27.625 222 12591.48 133.78 55017.43 88888.00 2011-08-10 23:44:27.750 222 12591.42 133.78 55017.40 88888.00 2011-08-10 23:44:27.875 222 12591.38 133.72 55017.40 88888.00 2011-08-10 23:44:28.000 222 12591.30 133.72 55017.40 88888.00 2011-08-10 23:44:28.125 222 12591.30 133.75 55017.43 88888.00 2011-08-10 23:44:28.250 222 12591.27 133.70 55017.40 88888.00 2011-08-10 23:44:28.375 222 12591.25 133.68 55017.35 88888.00 2011-08-10 23:44:28.500 222 12591.23 133.68 55017.40 88888.00 2011-08-10 23:44:28.625 222 12591.27 133.70 55017.45 88888.00 2011-08-10 23:44:28.750 222 12591.30 133.68 55017.45 88888.00 2011-08-10 23:44:28.875 222 12591.35 133.68 55017.43 88888.00 2011-08-10 23:44:29.000 222 12591.30 133.65 55017.40 88888.00 2011-08-10 23:44:29.125 222 12591.27 133.68 55017.40 88888.00 2011-08-10 23:44:29.250 222 12591.30 133.65 55017.43 88888.00 2011-08-10 23:44:29.375 222 12591.33 133.62 55017.43 88888.00 2011-08-10 23:44:29.500 222 12591.25 133.60 55017.43 88888.00 2011-08-10 23:44:29.625 222 12591.25 133.62 55017.43 88888.00 2011-08-10 23:44:29.750 222 12591.17 133.60 55017.43 88888.00 2011-08-10 23:44:29.875 222 12591.17 133.57 55017.40 88888.00 2011-08-10 23:44:30.000 222 12591.20 133.60 55017.38 88888.00 2011-08-10 23:44:30.125 222 12591.20 133.57 55017.38 88888.00 2011-08-10 23:44:30.250 222 12591.23 133.55 55017.43 88888.00 2011-08-10 23:44:30.375 222 12591.25 133.60 55017.45 88888.00 2011-08-10 23:44:30.500 222 12591.23 133.60 55017.45 88888.00 2011-08-10 23:44:30.625 222 12591.20 133.57 55017.40 88888.00 2011-08-10 23:44:30.750 222 12591.23 133.55 55017.40 88888.00 2011-08-10 23:44:30.875 222 12591.23 133.55 55017.40 88888.00 2011-08-10 23:44:31.000 222 12591.25 133.55 55017.40 88888.00 2011-08-10 23:44:31.125 222 12591.27 133.55 55017.38 88888.00 2011-08-10 23:44:31.250 222 12591.25 133.53 55017.38 88888.00 2011-08-10 23:44:31.375 222 12591.27 133.53 55017.38 88888.00 2011-08-10 23:44:31.500 222 12591.27 133.50 55017.38 88888.00 2011-08-10 23:44:31.625 222 12591.27 133.53 55017.40 88888.00 2011-08-10 23:44:31.750 222 12591.30 133.50 55017.40 88888.00 2011-08-10 23:44:31.875 222 12591.33 133.53 55017.43 88888.00 2011-08-10 23:44:32.000 222 12591.27 133.53 55017.40 88888.00 2011-08-10 23:44:32.125 222 12591.25 133.53 55017.40 88888.00 2011-08-10 23:44:32.250 222 12591.25 133.47 55017.38 88888.00 2011-08-10 23:44:32.375 222 12591.25 133.47 55017.40 88888.00 2011-08-10 23:44:32.500 222 12591.25 133.50 55017.40 88888.00 2011-08-10 23:44:32.625 222 12591.23 133.50 55017.40 88888.00 2011-08-10 23:44:32.750 222 12591.27 133.50 55017.38 88888.00 2011-08-10 23:44:32.875 222 12591.27 133.47 55017.38 88888.00 2011-08-10 23:44:33.000 222 12591.30 133.47 55017.38 88888.00 2011-08-10 23:44:33.125 222 12591.27 133.45 55017.40 88888.00 2011-08-10 23:44:33.250 222 12591.20 133.40 55017.40 88888.00 2011-08-10 23:44:33.375 222 12591.25 133.40 55017.40 88888.00 2011-08-10 23:44:33.500 222 12591.33 133.40 55017.40 88888.00 2011-08-10 23:44:33.625 222 12591.33 133.40 55017.40 88888.00 2011-08-10 23:44:33.750 222 12591.25 133.38 55017.40 88888.00 2011-08-10 23:44:33.875 222 12591.25 133.35 55017.40 88888.00 2011-08-10 23:44:34.000 222 12591.33 133.35 55017.38 88888.00 2011-08-10 23:44:34.125 222 12591.30 133.35 55017.38 88888.00 2011-08-10 23:44:34.250 222 12591.33 133.32 55017.35 88888.00 2011-08-10 23:44:34.375 222 12591.33 133.32 55017.32 88888.00 2011-08-10 23:44:34.500 222 12591.30 133.32 55017.32 88888.00 2011-08-10 23:44:34.625 222 12591.33 133.32 55017.35 88888.00 2011-08-10 23:44:34.750 222 12591.35 133.35 55017.38 88888.00 2011-08-10 23:44:34.875 222 12591.35 133.32 55017.35 88888.00 2011-08-10 23:44:35.000 222 12591.33 133.30 55017.32 88888.00 2011-08-10 23:44:35.125 222 12591.30 133.28 55017.38 88888.00 2011-08-10 23:44:35.250 222 12591.25 133.28 55017.38 88888.00 2011-08-10 23:44:35.375 222 12591.25 133.32 55017.38 88888.00 2011-08-10 23:44:35.500 222 12591.27 133.32 55017.35 88888.00 2011-08-10 23:44:35.625 222 12591.33 133.28 55017.35 88888.00 2011-08-10 23:44:35.750 222 12591.30 133.25 55017.32 88888.00 2011-08-10 23:44:35.875 222 12591.35 133.28 55017.35 88888.00 2011-08-10 23:44:36.000 222 12591.35 133.25 55017.32 88888.00 2011-08-10 23:44:36.125 222 12591.33 133.25 55017.35 88888.00 2011-08-10 23:44:36.250 222 12591.27 133.25 55017.40 88888.00 2011-08-10 23:44:36.375 222 12591.30 133.25 55017.35 88888.00 2011-08-10 23:44:36.500 222 12591.27 133.25 55017.32 88888.00 2011-08-10 23:44:36.625 222 12591.30 133.22 55017.32 88888.00 2011-08-10 23:44:36.750 222 12591.33 133.22 55017.32 88888.00 2011-08-10 23:44:36.875 222 12591.35 133.20 55017.32 88888.00 2011-08-10 23:44:37.000 222 12591.33 133.18 55017.32 88888.00 2011-08-10 23:44:37.125 222 12591.30 133.18 55017.32 88888.00 2011-08-10 23:44:37.250 222 12591.27 133.18 55017.32 88888.00 2011-08-10 23:44:37.375 222 12591.38 133.22 55017.35 88888.00 2011-08-10 23:44:37.500 222 12591.38 133.20 55017.32 88888.00 2011-08-10 23:44:37.625 222 12591.40 133.22 55017.30 88888.00 2011-08-10 23:44:37.750 222 12591.42 133.22 55017.32 88888.00 2011-08-10 23:44:37.875 222 12591.40 133.22 55017.32 88888.00 2011-08-10 23:44:38.000 222 12591.40 133.20 55017.30 88888.00 2011-08-10 23:44:38.125 222 12591.38 133.18 55017.32 88888.00 2011-08-10 23:44:38.250 222 12591.33 133.18 55017.30 88888.00 2011-08-10 23:44:38.375 222 12591.35 133.18 55017.32 88888.00 2011-08-10 23:44:38.500 222 12591.35 133.15 55017.30 88888.00 2011-08-10 23:44:38.625 222 12591.38 133.12 55017.28 88888.00 2011-08-10 23:44:38.750 222 12591.40 133.12 55017.28 88888.00 2011-08-10 23:44:38.875 222 12591.42 133.18 55017.30 88888.00 2011-08-10 23:44:39.000 222 12591.45 133.15 55017.30 88888.00 2011-08-10 23:44:39.125 222 12591.45 133.12 55017.30 88888.00 2011-08-10 23:44:39.250 222 12591.35 133.18 55017.32 88888.00 2011-08-10 23:44:39.375 222 12591.33 133.15 55017.30 88888.00 2011-08-10 23:44:39.500 222 12591.33 133.15 55017.28 88888.00 2011-08-10 23:44:39.625 222 12591.40 133.15 55017.28 88888.00 2011-08-10 23:44:39.750 222 12591.45 133.15 55017.25 88888.00 2011-08-10 23:44:39.875 222 12591.48 133.15 55017.28 88888.00 2011-08-10 23:44:40.000 222 12591.45 133.12 55017.28 88888.00 2011-08-10 23:44:40.125 222 12591.38 133.12 55017.25 88888.00 2011-08-10 23:44:40.250 222 12591.33 133.10 55017.25 88888.00 2011-08-10 23:44:40.375 222 12591.33 133.10 55017.25 88888.00 2011-08-10 23:44:40.500 222 12591.35 133.12 55017.22 88888.00 2011-08-10 23:44:40.625 222 12591.35 133.10 55017.25 88888.00 2011-08-10 23:44:40.750 222 12591.35 133.07 55017.28 88888.00 2011-08-10 23:44:40.875 222 12591.40 133.07 55017.25 88888.00 2011-08-10 23:44:41.000 222 12591.42 133.05 55017.22 88888.00 2011-08-10 23:44:41.125 222 12591.40 133.07 55017.25 88888.00 2011-08-10 23:44:41.250 222 12591.38 133.07 55017.28 88888.00 2011-08-10 23:44:41.375 222 12591.42 133.07 55017.28 88888.00 2011-08-10 23:44:41.500 222 12591.45 133.10 55017.28 88888.00 2011-08-10 23:44:41.625 222 12591.45 133.10 55017.30 88888.00 2011-08-10 23:44:41.750 222 12591.45 133.12 55017.25 88888.00 2011-08-10 23:44:41.875 222 12591.48 133.12 55017.28 88888.00 2011-08-10 23:44:42.000 222 12591.42 133.12 55017.25 88888.00 2011-08-10 23:44:42.125 222 12591.33 133.12 55017.25 88888.00 2011-08-10 23:44:42.250 222 12591.27 133.10 55017.25 88888.00 2011-08-10 23:44:42.375 222 12591.35 133.10 55017.25 88888.00 2011-08-10 23:44:42.500 222 12591.40 133.10 55017.22 88888.00 2011-08-10 23:44:42.625 222 12591.42 133.12 55017.25 88888.00 2011-08-10 23:44:42.750 222 12591.40 133.10 55017.25 88888.00 2011-08-10 23:44:42.875 222 12591.40 133.07 55017.20 88888.00 2011-08-10 23:44:43.000 222 12591.38 133.05 55017.18 88888.00 2011-08-10 23:44:43.125 222 12591.33 133.07 55017.20 88888.00 2011-08-10 23:44:43.250 222 12591.30 133.07 55017.22 88888.00 2011-08-10 23:44:43.375 222 12591.35 133.12 55017.25 88888.00 2011-08-10 23:44:43.500 222 12591.38 133.10 55017.20 88888.00 2011-08-10 23:44:43.625 222 12591.33 133.07 55017.18 88888.00 2011-08-10 23:44:43.750 222 12591.30 133.07 55017.18 88888.00 2011-08-10 23:44:43.875 222 12591.27 133.07 55017.18 88888.00 2011-08-10 23:44:44.000 222 12591.30 133.07 55017.20 88888.00 2011-08-10 23:44:44.125 222 12591.38 133.07 55017.20 88888.00 2011-08-10 23:44:44.250 222 12591.38 133.07 55017.18 88888.00 2011-08-10 23:44:44.375 222 12591.38 133.07 55017.15 88888.00 2011-08-10 23:44:44.500 222 12591.35 133.07 55017.12 88888.00 2011-08-10 23:44:44.625 222 12591.30 133.07 55017.15 88888.00 2011-08-10 23:44:44.750 222 12591.30 133.10 55017.18 88888.00 2011-08-10 23:44:44.875 222 12591.33 133.10 55017.15 88888.00 2011-08-10 23:44:45.000 222 12591.30 133.12 55017.18 88888.00 2011-08-10 23:44:45.125 222 12591.30 133.12 55017.15 88888.00 2011-08-10 23:44:45.250 222 12591.27 133.12 55017.15 88888.00 2011-08-10 23:44:45.375 222 12591.30 133.12 55017.12 88888.00 2011-08-10 23:44:45.500 222 12591.27 133.12 55017.15 88888.00 2011-08-10 23:44:45.625 222 12591.25 133.12 55017.15 88888.00 2011-08-10 23:44:45.750 222 12591.27 133.15 55017.12 88888.00 2011-08-10 23:44:45.875 222 12591.33 133.15 55017.15 88888.00 2011-08-10 23:44:46.000 222 12591.27 133.15 55017.15 88888.00 2011-08-10 23:44:46.125 222 12591.27 133.12 55017.12 88888.00 2011-08-10 23:44:46.250 222 12591.27 133.10 55017.15 88888.00 2011-08-10 23:44:46.375 222 12591.30 133.12 55017.18 88888.00 2011-08-10 23:44:46.500 222 12591.27 133.15 55017.18 88888.00 2011-08-10 23:44:46.625 222 12591.23 133.15 55017.15 88888.00 2011-08-10 23:44:46.750 222 12591.20 133.12 55017.15 88888.00 2011-08-10 23:44:46.875 222 12591.25 133.15 55017.12 88888.00 2011-08-10 23:44:47.000 222 12591.33 133.18 55017.15 88888.00 2011-08-10 23:44:47.125 222 12591.35 133.18 55017.15 88888.00 2011-08-10 23:44:47.250 222 12591.33 133.15 55017.12 88888.00 2011-08-10 23:44:47.375 222 12591.33 133.15 55017.10 88888.00 2011-08-10 23:44:47.500 222 12591.27 133.15 55017.12 88888.00 2011-08-10 23:44:47.625 222 12591.27 133.18 55017.12 88888.00 2011-08-10 23:44:47.750 222 12591.33 133.18 55017.10 88888.00 2011-08-10 23:44:47.875 222 12591.35 133.15 55017.10 88888.00 2011-08-10 23:44:48.000 222 12591.35 133.15 55017.07 88888.00 2011-08-10 23:44:48.125 222 12591.38 133.15 55017.10 88888.00 2011-08-10 23:44:48.250 222 12591.33 133.18 55017.10 88888.00 2011-08-10 23:44:48.375 222 12591.35 133.18 55017.10 88888.00 2011-08-10 23:44:48.500 222 12591.35 133.20 55017.07 88888.00 2011-08-10 23:44:48.625 222 12591.27 133.18 55017.07 88888.00 2011-08-10 23:44:48.750 222 12591.25 133.18 55017.07 88888.00 2011-08-10 23:44:48.875 222 12591.30 133.25 55017.10 88888.00 2011-08-10 23:44:49.000 222 12591.33 133.28 55017.07 88888.00 2011-08-10 23:44:49.125 222 12591.33 133.25 55017.07 88888.00 2011-08-10 23:44:49.250 222 12591.30 133.22 55017.07 88888.00 2011-08-10 23:44:49.375 222 12591.35 133.25 55017.05 88888.00 2011-08-10 23:44:49.500 222 12591.38 133.28 55017.05 88888.00 2011-08-10 23:44:49.625 222 12591.38 133.28 55017.03 88888.00 2011-08-10 23:44:49.750 222 12591.35 133.25 55017.03 88888.00 2011-08-10 23:44:49.875 222 12591.33 133.28 55017.03 88888.00 2011-08-10 23:44:50.000 222 12591.30 133.28 55017.03 88888.00 2011-08-10 23:44:50.125 222 12591.38 133.28 55017.03 88888.00 2011-08-10 23:44:50.250 222 12591.40 133.22 55017.00 88888.00 2011-08-10 23:44:50.375 222 12591.35 133.28 55016.97 88888.00 2011-08-10 23:44:50.500 222 12591.38 133.30 55017.00 88888.00 2011-08-10 23:44:50.625 222 12591.38 133.30 55016.97 88888.00 2011-08-10 23:44:50.750 222 12591.30 133.30 55016.97 88888.00 2011-08-10 23:44:50.875 222 12591.33 133.32 55017.03 88888.00 2011-08-10 23:44:51.000 222 12591.40 133.35 55017.00 88888.00 2011-08-10 23:44:51.125 222 12591.42 133.38 55017.00 88888.00 2011-08-10 23:44:51.250 222 12591.38 133.32 55017.03 88888.00 2011-08-10 23:44:51.375 222 12591.40 133.40 55017.05 88888.00 2011-08-10 23:44:51.500 222 12591.40 133.45 55017.05 88888.00 2011-08-10 23:44:51.625 222 12591.38 133.45 55017.03 88888.00 2011-08-10 23:44:51.750 222 12591.45 133.43 55016.97 88888.00 2011-08-10 23:44:51.875 222 12591.48 133.43 55017.00 88888.00 2011-08-10 23:44:52.000 222 12591.45 133.43 55016.97 88888.00 2011-08-10 23:44:52.125 222 12591.42 133.45 55016.97 88888.00 2011-08-10 23:44:52.250 222 12591.42 133.43 55016.97 88888.00 2011-08-10 23:44:52.375 222 12591.42 133.43 55016.95 88888.00 2011-08-10 23:44:52.500 222 12591.38 133.43 55016.95 88888.00 2011-08-10 23:44:52.625 222 12591.40 133.43 55016.93 88888.00 2011-08-10 23:44:52.750 222 12591.40 133.45 55016.95 88888.00 2011-08-10 23:44:52.875 222 12591.38 133.47 55016.97 88888.00 2011-08-10 23:44:53.000 222 12591.42 133.45 55016.95 88888.00 2011-08-10 23:44:53.125 222 12591.52 133.43 55016.93 88888.00 2011-08-10 23:44:53.250 222 12591.52 133.43 55016.93 88888.00 2011-08-10 23:44:53.375 222 12591.55 133.47 55016.88 88888.00 2011-08-10 23:44:53.500 222 12591.50 133.50 55016.90 88888.00 2011-08-10 23:44:53.625 222 12591.42 133.50 55016.93 88888.00 2011-08-10 23:44:53.750 222 12591.45 133.50 55016.90 88888.00 2011-08-10 23:44:53.875 222 12591.45 133.53 55016.93 88888.00 2011-08-10 23:44:54.000 222 12591.42 133.53 55016.93 88888.00 2011-08-10 23:44:54.125 222 12591.48 133.55 55016.93 88888.00 2011-08-10 23:44:54.250 222 12591.50 133.55 55016.90 88888.00 2011-08-10 23:44:54.375 222 12591.52 133.57 55016.93 88888.00 2011-08-10 23:44:54.500 222 12591.52 133.55 55016.90 88888.00 2011-08-10 23:44:54.625 222 12591.50 133.57 55016.90 88888.00 2011-08-10 23:44:54.750 222 12591.50 133.57 55016.90 88888.00 2011-08-10 23:44:54.875 222 12591.50 133.57 55016.88 88888.00 2011-08-10 23:44:55.000 222 12591.48 133.57 55016.88 88888.00 2011-08-10 23:44:55.125 222 12591.42 133.60 55016.90 88888.00 2011-08-10 23:44:55.250 222 12591.40 133.57 55016.88 88888.00 2011-08-10 23:44:55.375 222 12591.42 133.57 55016.85 88888.00 2011-08-10 23:44:55.500 222 12591.42 133.60 55016.85 88888.00 2011-08-10 23:44:55.625 222 12591.40 133.62 55016.85 88888.00 2011-08-10 23:44:55.750 222 12591.45 133.65 55016.85 88888.00 2011-08-10 23:44:55.875 222 12591.50 133.65 55016.85 88888.00 2011-08-10 23:44:56.000 222 12591.60 133.65 55016.82 88888.00 2011-08-10 23:44:56.125 222 12591.60 133.68 55016.82 88888.00 2011-08-10 23:44:56.250 222 12591.60 133.65 55016.85 88888.00 2011-08-10 23:44:56.375 222 12591.65 133.65 55016.82 88888.00 2011-08-10 23:44:56.500 222 12591.55 133.68 55016.85 88888.00 2011-08-10 23:44:56.625 222 12591.52 133.70 55016.82 88888.00 2011-08-10 23:44:56.750 222 12591.55 133.68 55016.82 88888.00 2011-08-10 23:44:56.875 222 12591.58 133.68 55016.82 88888.00 2011-08-10 23:44:57.000 222 12591.60 133.70 55016.85 88888.00 2011-08-10 23:44:57.125 222 12591.62 133.72 55016.85 88888.00 2011-08-10 23:44:57.250 222 12591.62 133.72 55016.85 88888.00 2011-08-10 23:44:57.375 222 12591.62 133.78 55016.85 88888.00 2011-08-10 23:44:57.500 222 12591.62 133.78 55016.85 88888.00 2011-08-10 23:44:57.625 222 12591.62 133.75 55016.80 88888.00 2011-08-10 23:44:57.750 222 12591.62 133.75 55016.80 88888.00 2011-08-10 23:44:57.875 222 12591.65 133.75 55016.78 88888.00 2011-08-10 23:44:58.000 222 12591.70 133.78 55016.78 88888.00 2011-08-10 23:44:58.125 222 12591.73 133.80 55016.78 88888.00 2011-08-10 23:44:58.250 222 12591.77 133.82 55016.78 88888.00 2011-08-10 23:44:58.375 222 12591.83 133.82 55016.80 88888.00 2011-08-10 23:44:58.500 222 12591.83 133.82 55016.78 88888.00 2011-08-10 23:44:58.625 222 12591.85 133.82 55016.80 88888.00 2011-08-10 23:44:58.750 222 12591.88 133.80 55016.80 88888.00 2011-08-10 23:44:58.875 222 12591.83 133.80 55016.78 88888.00 2011-08-10 23:44:59.000 222 12591.83 133.82 55016.75 88888.00 2011-08-10 23:44:59.125 222 12591.88 133.85 55016.75 88888.00 2011-08-10 23:44:59.250 222 12591.80 133.88 55016.75 88888.00 2011-08-10 23:44:59.375 222 12591.83 133.88 55016.72 88888.00 2011-08-10 23:44:59.500 222 12591.77 133.85 55016.75 88888.00 2011-08-10 23:44:59.625 222 12591.77 133.88 55016.75 88888.00 2011-08-10 23:44:59.750 222 12591.80 133.88 55016.75 88888.00 2011-08-10 23:44:59.875 222 12591.80 133.88 55016.75 88888.00 2011-08-10 23:45:00.000 222 12591.77 133.88 55016.75 88888.00 2011-08-10 23:45:00.125 222 12591.80 133.90 55016.75 88888.00 2011-08-10 23:45:00.250 222 12591.83 133.90 55016.78 88888.00 2011-08-10 23:45:00.375 222 12591.85 133.93 55016.78 88888.00 2011-08-10 23:45:00.500 222 12591.85 133.93 55016.75 88888.00 2011-08-10 23:45:00.625 222 12591.88 133.93 55016.72 88888.00 2011-08-10 23:45:00.750 222 12591.90 133.95 55016.72 88888.00 2011-08-10 23:45:00.875 222 12591.85 133.95 55016.72 88888.00 2011-08-10 23:45:01.000 222 12591.95 133.95 55016.72 88888.00 2011-08-10 23:45:01.125 222 12592.00 133.97 55016.72 88888.00 2011-08-10 23:45:01.250 222 12591.98 133.93 55016.72 88888.00 2011-08-10 23:45:01.375 222 12592.00 133.95 55016.70 88888.00 2011-08-10 23:45:01.500 222 12592.00 133.97 55016.70 88888.00 2011-08-10 23:45:01.625 222 12592.02 133.95 55016.68 88888.00 2011-08-10 23:45:01.750 222 12592.05 133.97 55016.68 88888.00 2011-08-10 23:45:01.875 222 12592.08 134.00 55016.68 88888.00 2011-08-10 23:45:02.000 222 12592.05 134.00 55016.70 88888.00 2011-08-10 23:45:02.125 222 12592.02 133.97 55016.72 88888.00 2011-08-10 23:45:02.250 222 12592.00 134.00 55016.70 88888.00 2011-08-10 23:45:02.375 222 12592.05 134.05 55016.70 88888.00 2011-08-10 23:45:02.500 222 12592.05 134.07 55016.70 88888.00 2011-08-10 23:45:02.625 222 12592.05 134.05 55016.70 88888.00 2011-08-10 23:45:02.750 222 12592.05 134.07 55016.70 88888.00 2011-08-10 23:45:02.875 222 12592.08 134.05 55016.70 88888.00 2011-08-10 23:45:03.000 222 12592.10 134.05 55016.65 88888.00 2011-08-10 23:45:03.125 222 12592.15 134.10 55016.65 88888.00 2011-08-10 23:45:03.250 222 12592.15 134.10 55016.70 88888.00 2011-08-10 23:45:03.375 222 12592.20 134.15 55016.72 88888.00 2011-08-10 23:45:03.500 222 12592.17 134.12 55016.70 88888.00 2011-08-10 23:45:03.625 222 12592.17 134.15 55016.68 88888.00 2011-08-10 23:45:03.750 222 12592.23 134.18 55016.65 88888.00 2011-08-10 23:45:03.875 222 12592.23 134.20 55016.68 88888.00 2011-08-10 23:45:04.000 222 12592.23 134.20 55016.68 88888.00 2011-08-10 23:45:04.125 222 12592.27 134.18 55016.65 88888.00 2011-08-10 23:45:04.250 222 12592.27 134.18 55016.62 88888.00 2011-08-10 23:45:04.375 222 12592.33 134.18 55016.62 88888.00 2011-08-10 23:45:04.500 222 12592.30 134.18 55016.65 88888.00 2011-08-10 23:45:04.625 222 12592.35 134.18 55016.65 88888.00 2011-08-10 23:45:04.750 222 12592.42 134.15 55016.60 88888.00 2011-08-10 23:45:04.875 222 12592.45 134.18 55016.60 88888.00 2011-08-10 23:45:05.000 222 12592.42 134.20 55016.60 88888.00 2011-08-10 23:45:05.125 222 12592.40 134.22 55016.62 88888.00 2011-08-10 23:45:05.250 222 12592.35 134.20 55016.62 88888.00 2011-08-10 23:45:05.375 222 12592.40 134.22 55016.60 88888.00 2011-08-10 23:45:05.500 222 12592.42 134.22 55016.57 88888.00 2011-08-10 23:45:05.625 222 12592.50 134.22 55016.57 88888.00 2011-08-10 23:45:05.750 222 12592.50 134.25 55016.57 88888.00 2011-08-10 23:45:05.875 222 12592.50 134.28 55016.57 88888.00 2011-08-10 23:45:06.000 222 12592.55 134.30 55016.57 88888.00 2011-08-10 23:45:06.125 222 12592.55 134.30 55016.55 88888.00 2011-08-10 23:45:06.250 222 12592.58 134.30 55016.55 88888.00 2011-08-10 23:45:06.375 222 12592.60 134.28 55016.53 88888.00 2011-08-10 23:45:06.500 222 12592.60 134.28 55016.53 88888.00 2011-08-10 23:45:06.625 222 12592.58 134.28 55016.53 88888.00 2011-08-10 23:45:06.750 222 12592.60 134.22 55016.53 88888.00 2011-08-10 23:45:06.875 222 12592.65 134.30 55016.55 88888.00 2011-08-10 23:45:07.000 222 12592.65 134.32 55016.53 88888.00 2011-08-10 23:45:07.125 222 12592.70 134.30 55016.53 88888.00 2011-08-10 23:45:07.250 222 12592.70 134.28 55016.53 88888.00 2011-08-10 23:45:07.375 222 12592.75 134.30 55016.53 88888.00 2011-08-10 23:45:07.500 222 12592.73 134.32 55016.53 88888.00 2011-08-10 23:45:07.625 222 12592.73 134.38 55016.53 88888.00 2011-08-10 23:45:07.750 222 12592.75 134.32 55016.50 88888.00 2011-08-10 23:45:07.875 222 12592.77 134.35 55016.50 88888.00 2011-08-10 23:45:08.000 222 12592.77 134.38 55016.50 88888.00 2011-08-10 23:45:08.125 222 12592.75 134.35 55016.50 88888.00 2011-08-10 23:45:08.250 222 12592.70 134.35 55016.47 88888.00 2011-08-10 23:45:08.375 222 12592.75 134.35 55016.45 88888.00 2011-08-10 23:45:08.500 222 12592.75 134.35 55016.45 88888.00 2011-08-10 23:45:08.625 222 12592.77 134.38 55016.47 88888.00 2011-08-10 23:45:08.750 222 12592.85 134.43 55016.47 88888.00 2011-08-10 23:45:08.875 222 12592.85 134.40 55016.47 88888.00 2011-08-10 23:45:09.000 222 12592.83 134.43 55016.47 88888.00 2011-08-10 23:45:09.125 222 12592.83 134.45 55016.47 88888.00 2011-08-10 23:45:09.250 222 12592.77 134.43 55016.47 88888.00 2011-08-10 23:45:09.375 222 12592.80 134.43 55016.45 88888.00 2011-08-10 23:45:09.500 222 12592.88 134.45 55016.47 88888.00 2011-08-10 23:45:09.625 222 12592.88 134.45 55016.47 88888.00 2011-08-10 23:45:09.750 222 12592.88 134.43 55016.47 88888.00 2011-08-10 23:45:09.875 222 12592.95 134.45 55016.47 88888.00 2011-08-10 23:45:10.000 222 12592.98 134.45 55016.47 88888.00 2011-08-10 23:45:10.125 222 12592.98 134.45 55016.47 88888.00 2011-08-10 23:45:10.250 222 12592.90 134.45 55016.47 88888.00 2011-08-10 23:45:10.375 222 12592.92 134.45 55016.45 88888.00 2011-08-10 23:45:10.500 222 12592.92 134.47 55016.45 88888.00 2011-08-10 23:45:10.625 222 12592.98 134.50 55016.45 88888.00 2011-08-10 23:45:10.750 222 12593.05 134.47 55016.45 88888.00 2011-08-10 23:45:10.875 222 12593.08 134.47 55016.43 88888.00 2011-08-10 23:45:11.000 222 12593.08 134.47 55016.43 88888.00 2011-08-10 23:45:11.125 222 12593.08 134.47 55016.43 88888.00 2011-08-10 23:45:11.250 222 12593.10 134.47 55016.45 88888.00 2011-08-10 23:45:11.375 222 12593.08 134.53 55016.45 88888.00 2011-08-10 23:45:11.500 222 12593.08 134.50 55016.40 88888.00 2011-08-10 23:45:11.625 222 12593.08 134.50 55016.43 88888.00 2011-08-10 23:45:11.750 222 12593.10 134.53 55016.43 88888.00 2011-08-10 23:45:11.875 222 12593.12 134.50 55016.43 88888.00 2011-08-10 23:45:12.000 222 12593.17 134.53 55016.43 88888.00 2011-08-10 23:45:12.125 222 12593.20 134.53 55016.45 88888.00 2011-08-10 23:45:12.250 222 12593.25 134.53 55016.43 88888.00 2011-08-10 23:45:12.375 222 12593.23 134.53 55016.40 88888.00 2011-08-10 23:45:12.500 222 12593.17 134.50 55016.43 88888.00 2011-08-10 23:45:12.625 222 12593.23 134.53 55016.43 88888.00 2011-08-10 23:45:12.750 222 12593.25 134.53 55016.43 88888.00 2011-08-10 23:45:12.875 222 12593.23 134.55 55016.43 88888.00 2011-08-10 23:45:13.000 222 12593.25 134.55 55016.43 88888.00 2011-08-10 23:45:13.125 222 12593.20 134.53 55016.43 88888.00 2011-08-10 23:45:13.250 222 12593.17 134.50 55016.38 88888.00 2011-08-10 23:45:13.375 222 12593.27 134.50 55016.38 88888.00 2011-08-10 23:45:13.500 222 12593.33 134.53 55016.38 88888.00 2011-08-10 23:45:13.625 222 12593.33 134.53 55016.40 88888.00 2011-08-10 23:45:13.750 222 12593.33 134.55 55016.40 88888.00 2011-08-10 23:45:13.875 222 12593.33 134.55 55016.40 88888.00 2011-08-10 23:45:14.000 222 12593.35 134.55 55016.38 88888.00 2011-08-10 23:45:14.125 222 12593.38 134.57 55016.40 88888.00 2011-08-10 23:45:14.250 222 12593.40 134.55 55016.38 88888.00 2011-08-10 23:45:14.375 222 12593.45 134.55 55016.38 88888.00 2011-08-10 23:45:14.500 222 12593.50 134.57 55016.38 88888.00 2011-08-10 23:45:14.625 222 12593.52 134.57 55016.40 88888.00 2011-08-10 23:45:14.750 222 12593.52 134.57 55016.40 88888.00 2011-08-10 23:45:14.875 222 12593.55 134.55 55016.38 88888.00 2011-08-10 23:45:15.000 222 12593.58 134.55 55016.35 88888.00 2011-08-10 23:45:15.125 222 12593.58 134.55 55016.32 88888.00 2011-08-10 23:45:15.250 222 12593.52 134.57 55016.32 88888.00 2011-08-10 23:45:15.375 222 12593.60 134.57 55016.35 88888.00 2011-08-10 23:45:15.500 222 12593.65 134.60 55016.35 88888.00 2011-08-10 23:45:15.625 222 12593.62 134.62 55016.38 88888.00 2011-08-10 23:45:15.750 222 12593.62 134.60 55016.38 88888.00 2011-08-10 23:45:15.875 222 12593.67 134.60 55016.38 88888.00 2011-08-10 23:45:16.000 222 12593.65 134.62 55016.35 88888.00 2011-08-10 23:45:16.125 222 12593.62 134.60 55016.38 88888.00 2011-08-10 23:45:16.250 222 12593.60 134.57 55016.35 88888.00 2011-08-10 23:45:16.375 222 12593.67 134.60 55016.38 88888.00 2011-08-10 23:45:16.500 222 12593.77 134.62 55016.38 88888.00 2011-08-10 23:45:16.625 222 12593.75 134.62 55016.38 88888.00 2011-08-10 23:45:16.750 222 12593.75 134.62 55016.35 88888.00 2011-08-10 23:45:16.875 222 12593.80 134.62 55016.35 88888.00 2011-08-10 23:45:17.000 222 12593.85 134.60 55016.35 88888.00 2011-08-10 23:45:17.125 222 12593.88 134.55 55016.32 88888.00 2011-08-10 23:45:17.250 222 12593.75 134.57 55016.32 88888.00 2011-08-10 23:45:17.375 222 12593.77 134.60 55016.32 88888.00 2011-08-10 23:45:17.500 222 12593.80 134.62 55016.32 88888.00 2011-08-10 23:45:17.625 222 12593.85 134.62 55016.32 88888.00 2011-08-10 23:45:17.750 222 12593.88 134.62 55016.30 88888.00 2011-08-10 23:45:17.875 222 12593.92 134.62 55016.32 88888.00 2011-08-10 23:45:18.000 222 12593.90 134.62 55016.30 88888.00 2011-08-10 23:45:18.125 222 12593.90 134.65 55016.30 88888.00 2011-08-10 23:45:18.250 222 12593.98 134.65 55016.30 88888.00 2011-08-10 23:45:18.375 222 12594.02 134.65 55016.30 88888.00 2011-08-10 23:45:18.500 222 12594.02 134.65 55016.30 88888.00 2011-08-10 23:45:18.625 222 12594.00 134.65 55016.30 88888.00 2011-08-10 23:45:18.750 222 12594.00 134.65 55016.32 88888.00 2011-08-10 23:45:18.875 222 12593.95 134.65 55016.32 88888.00 2011-08-10 23:45:19.000 222 12593.95 134.65 55016.32 88888.00 2011-08-10 23:45:19.125 222 12593.98 134.65 55016.30 88888.00 2011-08-10 23:45:19.250 222 12594.02 134.65 55016.28 88888.00 2011-08-10 23:45:19.375 222 12594.08 134.62 55016.25 88888.00 2011-08-10 23:45:19.500 222 12594.10 134.65 55016.25 88888.00 2011-08-10 23:45:19.625 222 12594.10 134.65 55016.28 88888.00 2011-08-10 23:45:19.750 222 12594.08 134.65 55016.28 88888.00 2011-08-10 23:45:19.875 222 12594.05 134.65 55016.25 88888.00 2011-08-10 23:45:20.000 222 12594.10 134.68 55016.25 88888.00 2011-08-10 23:45:20.125 222 12594.17 134.68 55016.30 88888.00 2011-08-10 23:45:20.250 222 12594.12 134.65 55016.30 88888.00 2011-08-10 23:45:20.375 222 12594.12 134.62 55016.25 88888.00 2011-08-10 23:45:20.500 222 12594.10 134.65 55016.25 88888.00 2011-08-10 23:45:20.625 222 12594.20 134.68 55016.25 88888.00 2011-08-10 23:45:20.750 222 12594.27 134.68 55016.25 88888.00 2011-08-10 23:45:20.875 222 12594.30 134.65 55016.25 88888.00 2011-08-10 23:45:21.000 222 12594.30 134.65 55016.22 88888.00 2011-08-10 23:45:21.125 222 12594.33 134.68 55016.25 88888.00 2011-08-10 23:45:21.250 222 12594.25 134.65 55016.25 88888.00 2011-08-10 23:45:21.375 222 12594.30 134.65 55016.25 88888.00 2011-08-10 23:45:21.500 222 12594.33 134.68 55016.22 88888.00 2011-08-10 23:45:21.625 222 12594.30 134.70 55016.22 88888.00 2011-08-10 23:45:21.750 222 12594.33 134.68 55016.22 88888.00 2011-08-10 23:45:21.875 222 12594.35 134.68 55016.28 88888.00 2011-08-10 23:45:22.000 222 12594.33 134.68 55016.25 88888.00 2011-08-10 23:45:22.125 222 12594.33 134.68 55016.25 88888.00 2011-08-10 23:45:22.250 222 12594.30 134.68 55016.25 88888.00 2011-08-10 23:45:22.375 222 12594.35 134.70 55016.22 88888.00 2011-08-10 23:45:22.500 222 12594.38 134.70 55016.22 88888.00 2011-08-10 23:45:22.625 222 12594.38 134.68 55016.22 88888.00 2011-08-10 23:45:22.750 222 12594.40 134.68 55016.25 88888.00 2011-08-10 23:45:22.875 222 12594.40 134.70 55016.25 88888.00 2011-08-10 23:45:23.000 222 12594.45 134.70 55016.25 88888.00 2011-08-10 23:45:23.125 222 12594.42 134.72 55016.22 88888.00 2011-08-10 23:45:23.250 222 12594.35 134.72 55016.25 88888.00 2011-08-10 23:45:23.375 222 12594.40 134.75 55016.25 88888.00 2011-08-10 23:45:23.500 222 12594.42 134.72 55016.25 88888.00 2011-08-10 23:45:23.625 222 12594.45 134.70 55016.20 88888.00 2011-08-10 23:45:23.750 222 12594.48 134.65 55016.18 88888.00 2011-08-10 23:45:23.875 222 12594.52 134.62 55016.22 88888.00 2011-08-10 23:45:24.000 222 12594.52 134.68 55016.20 88888.00 2011-08-10 23:45:24.125 222 12594.52 134.68 55016.22 88888.00 2011-08-10 23:45:24.250 222 12594.52 134.68 55016.22 88888.00 2011-08-10 23:45:24.375 222 12594.60 134.72 55016.22 88888.00 2011-08-10 23:45:24.500 222 12594.62 134.72 55016.22 88888.00 2011-08-10 23:45:24.625 222 12594.55 134.70 55016.22 88888.00 2011-08-10 23:45:24.750 222 12594.55 134.68 55016.22 88888.00 2011-08-10 23:45:24.875 222 12594.60 134.68 55016.22 88888.00 2011-08-10 23:45:25.000 222 12594.65 134.68 55016.18 88888.00 2011-08-10 23:45:25.125 222 12594.65 134.70 55016.18 88888.00 2011-08-10 23:45:25.250 222 12594.65 134.68 55016.20 88888.00 2011-08-10 23:45:25.375 222 12594.67 134.68 55016.18 88888.00 2011-08-10 23:45:25.500 222 12594.65 134.68 55016.18 88888.00 2011-08-10 23:45:25.625 222 12594.65 134.65 55016.20 88888.00 2011-08-10 23:45:25.750 222 12594.67 134.68 55016.22 88888.00 2011-08-10 23:45:25.875 222 12594.67 134.68 55016.22 88888.00 2011-08-10 23:45:26.000 222 12594.67 134.70 55016.20 88888.00 2011-08-10 23:45:26.125 222 12594.67 134.70 55016.18 88888.00 2011-08-10 23:45:26.250 222 12594.67 134.70 55016.18 88888.00 2011-08-10 23:45:26.375 222 12594.80 134.72 55016.20 88888.00 2011-08-10 23:45:26.500 222 12594.77 134.70 55016.18 88888.00 2011-08-10 23:45:26.625 222 12594.75 134.70 55016.18 88888.00 2011-08-10 23:45:26.750 222 12594.83 134.75 55016.18 88888.00 2011-08-10 23:45:26.875 222 12594.85 134.70 55016.18 88888.00 2011-08-10 23:45:27.000 222 12594.83 134.68 55016.18 88888.00 2011-08-10 23:45:27.125 222 12594.80 134.70 55016.20 88888.00 2011-08-10 23:45:27.250 222 12594.85 134.70 55016.20 88888.00 2011-08-10 23:45:27.375 222 12594.92 134.72 55016.20 88888.00 2011-08-10 23:45:27.500 222 12594.88 134.72 55016.20 88888.00 2011-08-10 23:45:27.625 222 12594.80 134.72 55016.20 88888.00 2011-08-10 23:45:27.750 222 12594.80 134.72 55016.20 88888.00 2011-08-10 23:45:27.875 222 12594.88 134.70 55016.18 88888.00 2011-08-10 23:45:28.000 222 12594.90 134.70 55016.15 88888.00 2011-08-10 23:45:28.125 222 12594.95 134.72 55016.18 88888.00 2011-08-10 23:45:28.250 222 12594.95 134.70 55016.20 88888.00 2011-08-10 23:45:28.375 222 12594.95 134.70 55016.20 88888.00 2011-08-10 23:45:28.500 222 12594.95 134.70 55016.18 88888.00 2011-08-10 23:45:28.625 222 12594.98 134.72 55016.18 88888.00 2011-08-10 23:45:28.750 222 12595.00 134.70 55016.20 88888.00 2011-08-10 23:45:28.875 222 12595.02 134.70 55016.20 88888.00 2011-08-10 23:45:29.000 222 12595.08 134.72 55016.18 88888.00 2011-08-10 23:45:29.125 222 12595.12 134.70 55016.18 88888.00 2011-08-10 23:45:29.250 222 12595.08 134.68 55016.15 88888.00 2011-08-10 23:45:29.375 222 12595.12 134.68 55016.15 88888.00 2011-08-10 23:45:29.500 222 12595.15 134.68 55016.18 88888.00 2011-08-10 23:45:29.625 222 12595.15 134.65 55016.15 88888.00 2011-08-10 23:45:29.750 222 12595.17 134.68 55016.18 88888.00 2011-08-10 23:45:29.875 222 12595.23 134.68 55016.18 88888.00 2011-08-10 23:45:30.000 222 12595.25 134.70 55016.18 88888.00 2011-08-10 23:45:30.125 222 12595.25 134.68 55016.18 88888.00 2011-08-10 23:45:30.250 222 12595.25 134.65 55016.12 88888.00 2011-08-10 23:45:30.375 222 12595.23 134.62 55016.12 88888.00 2011-08-10 23:45:30.500 222 12595.23 134.60 55016.12 88888.00 2011-08-10 23:45:30.625 222 12595.23 134.62 55016.15 88888.00 2011-08-10 23:45:30.750 222 12595.25 134.68 55016.15 88888.00 2011-08-10 23:45:30.875 222 12595.33 134.65 55016.18 88888.00 2011-08-10 23:45:31.000 222 12595.33 134.62 55016.15 88888.00 2011-08-10 23:45:31.125 222 12595.38 134.65 55016.18 88888.00 2011-08-10 23:45:31.250 222 12595.35 134.65 55016.15 88888.00 2011-08-10 23:45:31.375 222 12595.30 134.65 55016.15 88888.00 2011-08-10 23:45:31.500 222 12595.33 134.65 55016.15 88888.00 2011-08-10 23:45:31.625 222 12595.33 134.65 55016.15 88888.00 2011-08-10 23:45:31.750 222 12595.30 134.65 55016.15 88888.00 2011-08-10 23:45:31.875 222 12595.27 134.65 55016.15 88888.00 2011-08-10 23:45:32.000 222 12595.30 134.62 55016.15 88888.00 2011-08-10 23:45:32.125 222 12595.33 134.62 55016.15 88888.00 2011-08-10 23:45:32.250 222 12595.33 134.62 55016.12 88888.00 2011-08-10 23:45:32.375 222 12595.38 134.68 55016.15 88888.00 2011-08-10 23:45:32.500 222 12595.35 134.68 55016.15 88888.00 2011-08-10 23:45:32.625 222 12595.33 134.68 55016.18 88888.00 2011-08-10 23:45:32.750 222 12595.35 134.70 55016.18 88888.00 2011-08-10 23:45:32.875 222 12595.40 134.65 55016.18 88888.00 2011-08-10 23:45:33.000 222 12595.42 134.60 55016.15 88888.00 2011-08-10 23:45:33.125 222 12595.45 134.60 55016.20 88888.00 2011-08-10 23:45:33.250 222 12595.45 134.62 55016.20 88888.00 2011-08-10 23:45:33.375 222 12595.48 134.62 55016.20 88888.00 2011-08-10 23:45:33.500 222 12595.42 134.60 55016.20 88888.00 2011-08-10 23:45:33.625 222 12595.48 134.60 55016.20 88888.00 2011-08-10 23:45:33.750 222 12595.48 134.62 55016.20 88888.00 2011-08-10 23:45:33.875 222 12595.42 134.60 55016.18 88888.00 2011-08-10 23:45:34.000 222 12595.45 134.62 55016.18 88888.00 2011-08-10 23:45:34.125 222 12595.50 134.62 55016.22 88888.00 2011-08-10 23:45:34.250 222 12595.52 134.60 55016.22 88888.00 2011-08-10 23:45:34.375 222 12595.55 134.57 55016.20 88888.00 2011-08-10 23:45:34.500 222 12595.50 134.55 55016.20 88888.00 2011-08-10 23:45:34.625 222 12595.48 134.57 55016.20 88888.00 2011-08-10 23:45:34.750 222 12595.52 134.57 55016.20 88888.00 2011-08-10 23:45:34.875 222 12595.62 134.60 55016.22 88888.00 2011-08-10 23:45:35.000 222 12595.62 134.57 55016.22 88888.00 2011-08-10 23:45:35.125 222 12595.60 134.57 55016.22 88888.00 2011-08-10 23:45:35.250 222 12595.58 134.53 55016.18 88888.00 2011-08-10 23:45:35.375 222 12595.60 134.53 55016.15 88888.00 2011-08-10 23:45:35.500 222 12595.60 134.53 55016.18 88888.00 2011-08-10 23:45:35.625 222 12595.62 134.53 55016.20 88888.00 2011-08-10 23:45:35.750 222 12595.62 134.53 55016.20 88888.00 2011-08-10 23:45:35.875 222 12595.65 134.50 55016.15 88888.00 2011-08-10 23:45:36.000 222 12595.67 134.53 55016.18 88888.00 2011-08-10 23:45:36.125 222 12595.73 134.50 55016.22 88888.00 2011-08-10 23:45:36.250 222 12595.65 134.50 55016.22 88888.00 2011-08-10 23:45:36.375 222 12595.62 134.47 55016.20 88888.00 2011-08-10 23:45:36.500 222 12595.65 134.45 55016.15 88888.00 2011-08-10 23:45:36.625 222 12595.73 134.47 55016.20 88888.00 2011-08-10 23:45:36.750 222 12595.77 134.50 55016.22 88888.00 2011-08-10 23:45:36.875 222 12595.75 134.50 55016.25 88888.00 2011-08-10 23:45:37.000 222 12595.75 134.47 55016.25 88888.00 2011-08-10 23:45:37.125 222 12595.73 134.47 55016.22 88888.00 2011-08-10 23:45:37.250 222 12595.67 134.45 55016.25 88888.00 2011-08-10 23:45:37.375 222 12595.73 134.45 55016.25 88888.00 2011-08-10 23:45:37.500 222 12595.67 134.40 55016.22 88888.00 2011-08-10 23:45:37.625 222 12595.65 134.45 55016.22 88888.00 2011-08-10 23:45:37.750 222 12595.70 134.47 55016.25 88888.00 2011-08-10 23:45:37.875 222 12595.70 134.45 55016.25 88888.00 2011-08-10 23:45:38.000 222 12595.73 134.45 55016.22 88888.00 2011-08-10 23:45:38.125 222 12595.75 134.43 55016.20 88888.00 2011-08-10 23:45:38.250 222 12595.75 134.40 55016.22 88888.00 2011-08-10 23:45:38.375 222 12595.73 134.40 55016.22 88888.00 2011-08-10 23:45:38.500 222 12595.70 134.40 55016.22 88888.00 2011-08-10 23:45:38.625 222 12595.67 134.40 55016.22 88888.00 2011-08-10 23:45:38.750 222 12595.75 134.40 55016.22 88888.00 2011-08-10 23:45:38.875 222 12595.83 134.40 55016.22 88888.00 2011-08-10 23:45:39.000 222 12595.83 134.40 55016.22 88888.00 2011-08-10 23:45:39.125 222 12595.77 134.38 55016.25 88888.00 2011-08-10 23:45:39.250 222 12595.77 134.35 55016.28 88888.00 2011-08-10 23:45:39.375 222 12595.88 134.35 55016.25 88888.00 2011-08-10 23:45:39.500 222 12595.88 134.35 55016.25 88888.00 2011-08-10 23:45:39.625 222 12595.88 134.35 55016.28 88888.00 2011-08-10 23:45:39.750 222 12595.92 134.32 55016.28 88888.00 2011-08-10 23:45:39.875 222 12595.92 134.35 55016.30 88888.00 2011-08-10 23:45:40.000 222 12595.95 134.35 55016.28 88888.00 2011-08-10 23:45:40.125 222 12595.92 134.35 55016.30 88888.00 2011-08-10 23:45:40.250 222 12595.92 134.32 55016.28 88888.00 2011-08-10 23:45:40.375 222 12595.95 134.32 55016.28 88888.00 2011-08-10 23:45:40.500 222 12595.98 134.32 55016.30 88888.00 2011-08-10 23:45:40.625 222 12595.98 134.30 55016.28 88888.00 2011-08-10 23:45:40.750 222 12595.98 134.30 55016.30 88888.00 2011-08-10 23:45:40.875 222 12595.95 134.30 55016.30 88888.00 2011-08-10 23:45:41.000 222 12595.98 134.30 55016.30 88888.00 2011-08-10 23:45:41.125 222 12596.00 134.28 55016.30 88888.00 2011-08-10 23:45:41.250 222 12596.00 134.28 55016.30 88888.00 2011-08-10 23:45:41.375 222 12596.02 134.28 55016.30 88888.00 2011-08-10 23:45:41.500 222 12595.98 134.28 55016.32 88888.00 2011-08-10 23:45:41.625 222 12595.92 134.28 55016.32 88888.00 2011-08-10 23:45:41.750 222 12595.95 134.28 55016.32 88888.00 2011-08-10 23:45:41.875 222 12596.00 134.28 55016.32 88888.00 2011-08-10 23:45:42.000 222 12596.02 134.28 55016.32 88888.00 2011-08-10 23:45:42.125 222 12596.05 134.28 55016.32 88888.00 2011-08-10 23:45:42.250 222 12596.00 134.22 55016.32 88888.00 2011-08-10 23:45:42.375 222 12596.00 134.20 55016.32 88888.00 2011-08-10 23:45:42.500 222 12596.05 134.20 55016.32 88888.00 2011-08-10 23:45:42.625 222 12596.12 134.22 55016.32 88888.00 2011-08-10 23:45:42.750 222 12596.17 134.28 55016.32 88888.00 2011-08-10 23:45:42.875 222 12596.10 134.25 55016.32 88888.00 2011-08-10 23:45:43.000 222 12596.10 134.22 55016.32 88888.00 2011-08-10 23:45:43.125 222 12596.12 134.25 55016.35 88888.00 2011-08-10 23:45:43.250 222 12596.08 134.20 55016.32 88888.00 2011-08-10 23:45:43.375 222 12596.12 134.20 55016.32 88888.00 2011-08-10 23:45:43.500 222 12596.15 134.22 55016.35 88888.00 2011-08-10 23:45:43.625 222 12596.15 134.22 55016.38 88888.00 2011-08-10 23:45:43.750 222 12596.17 134.22 55016.38 88888.00 2011-08-10 23:45:43.875 222 12596.27 134.20 55016.38 88888.00 2011-08-10 23:45:44.000 222 12596.25 134.18 55016.32 88888.00 2011-08-10 23:45:44.125 222 12596.23 134.15 55016.32 88888.00 2011-08-10 23:45:44.250 222 12596.15 134.18 55016.35 88888.00 2011-08-10 23:45:44.375 222 12596.20 134.20 55016.35 88888.00 2011-08-10 23:45:44.500 222 12596.27 134.18 55016.38 88888.00 2011-08-10 23:45:44.625 222 12596.25 134.12 55016.38 88888.00 2011-08-10 23:45:44.750 222 12596.23 134.12 55016.38 88888.00 2011-08-10 23:45:44.875 222 12596.25 134.15 55016.38 88888.00 2011-08-10 23:45:45.000 222 12596.33 134.20 55016.38 88888.00 2011-08-10 23:45:45.125 222 12596.33 134.20 55016.40 88888.00 2011-08-10 23:45:45.250 222 12596.27 134.12 55016.40 88888.00 2011-08-10 23:45:45.375 222 12596.33 134.15 55016.40 88888.00 2011-08-10 23:45:45.500 222 12596.38 134.20 55016.40 88888.00 2011-08-10 23:45:45.625 222 12596.38 134.18 55016.40 88888.00 2011-08-10 23:45:45.750 222 12596.42 134.15 55016.35 88888.00 2011-08-10 23:45:45.875 222 12596.42 134.12 55016.35 88888.00 2011-08-10 23:45:46.000 222 12596.40 134.15 55016.35 88888.00 2011-08-10 23:45:46.125 222 12596.40 134.18 55016.35 88888.00 2011-08-10 23:45:46.250 222 12596.38 134.15 55016.35 88888.00 2011-08-10 23:45:46.375 222 12596.35 134.15 55016.38 88888.00 2011-08-10 23:45:46.500 222 12596.35 134.18 55016.35 88888.00 2011-08-10 23:45:46.625 222 12596.38 134.18 55016.38 88888.00 2011-08-10 23:45:46.750 222 12596.38 134.18 55016.40 88888.00 2011-08-10 23:45:46.875 222 12596.35 134.15 55016.38 88888.00 2011-08-10 23:45:47.000 222 12596.40 134.15 55016.40 88888.00 2011-08-10 23:45:47.125 222 12596.42 134.15 55016.40 88888.00 2011-08-10 23:45:47.250 222 12596.42 134.12 55016.40 88888.00 2011-08-10 23:45:47.375 222 12596.45 134.12 55016.38 88888.00 2011-08-10 23:45:47.500 222 12596.50 134.10 55016.38 88888.00 2011-08-10 23:45:47.625 222 12596.55 134.10 55016.38 88888.00 2011-08-10 23:45:47.750 222 12596.55 134.12 55016.43 88888.00 2011-08-10 23:45:47.875 222 12596.58 134.18 55016.43 88888.00 2011-08-10 23:45:48.000 222 12596.58 134.12 55016.40 88888.00 2011-08-10 23:45:48.125 222 12596.58 134.12 55016.38 88888.00 2011-08-10 23:45:48.250 222 12596.58 134.10 55016.38 88888.00 2011-08-10 23:45:48.375 222 12596.60 134.12 55016.43 88888.00 2011-08-10 23:45:48.500 222 12596.55 134.12 55016.43 88888.00 2011-08-10 23:45:48.625 222 12596.52 134.10 55016.40 88888.00 2011-08-10 23:45:48.750 222 12596.55 134.12 55016.40 88888.00 2011-08-10 23:45:48.875 222 12596.58 134.10 55016.38 88888.00 2011-08-10 23:45:49.000 222 12596.55 134.15 55016.38 88888.00 2011-08-10 23:45:49.125 222 12596.55 134.12 55016.40 88888.00 2011-08-10 23:45:49.250 222 12596.58 134.10 55016.40 88888.00 2011-08-10 23:45:49.375 222 12596.58 134.12 55016.40 88888.00 2011-08-10 23:45:49.500 222 12596.58 134.12 55016.40 88888.00 2011-08-10 23:45:49.625 222 12596.60 134.12 55016.43 88888.00 2011-08-10 23:45:49.750 222 12596.60 134.12 55016.43 88888.00 2011-08-10 23:45:49.875 222 12596.58 134.15 55016.45 88888.00 2011-08-10 23:45:50.000 222 12596.60 134.18 55016.43 88888.00 2011-08-10 23:45:50.125 222 12596.65 134.12 55016.43 88888.00 2011-08-10 23:45:50.250 222 12596.67 134.12 55016.43 88888.00 2011-08-10 23:45:50.375 222 12596.67 134.10 55016.38 88888.00 2011-08-10 23:45:50.500 222 12596.70 134.10 55016.43 88888.00 2011-08-10 23:45:50.625 222 12596.70 134.12 55016.45 88888.00 2011-08-10 23:45:50.750 222 12596.70 134.12 55016.43 88888.00 2011-08-10 23:45:50.875 222 12596.73 134.12 55016.40 88888.00 2011-08-10 23:45:51.000 222 12596.77 134.12 55016.40 88888.00 2011-08-10 23:45:51.125 222 12596.75 134.12 55016.43 88888.00 2011-08-10 23:45:51.250 222 12596.70 134.12 55016.45 88888.00 2011-08-10 23:45:51.375 222 12596.73 134.18 55016.47 88888.00 2011-08-10 23:45:51.500 222 12596.70 134.18 55016.45 88888.00 2011-08-10 23:45:51.625 222 12596.65 134.15 55016.45 88888.00 2011-08-10 23:45:51.750 222 12596.70 134.18 55016.45 88888.00 2011-08-10 23:45:51.875 222 12596.80 134.15 55016.45 88888.00 2011-08-10 23:45:52.000 222 12596.80 134.18 55016.45 88888.00 2011-08-10 23:45:52.125 222 12596.75 134.20 55016.47 88888.00 2011-08-10 23:45:52.250 222 12596.73 134.18 55016.45 88888.00 2011-08-10 23:45:52.375 222 12596.80 134.18 55016.43 88888.00 2011-08-10 23:45:52.500 222 12596.83 134.18 55016.43 88888.00 2011-08-10 23:45:52.625 222 12596.85 134.18 55016.45 88888.00 2011-08-10 23:45:52.750 222 12596.83 134.15 55016.45 88888.00 2011-08-10 23:45:52.875 222 12596.85 134.18 55016.45 88888.00 2011-08-10 23:45:53.000 222 12596.85 134.20 55016.45 88888.00 2011-08-10 23:45:53.125 222 12596.80 134.18 55016.45 88888.00 2011-08-10 23:45:53.250 222 12596.77 134.12 55016.43 88888.00 2011-08-10 23:45:53.375 222 12596.88 134.18 55016.45 88888.00 2011-08-10 23:45:53.500 222 12596.88 134.22 55016.45 88888.00 2011-08-10 23:45:53.625 222 12596.88 134.20 55016.45 88888.00 2011-08-10 23:45:53.750 222 12596.83 134.20 55016.47 88888.00 2011-08-10 23:45:53.875 222 12596.80 134.18 55016.45 88888.00 2011-08-10 23:45:54.000 222 12596.83 134.18 55016.43 88888.00 2011-08-10 23:45:54.125 222 12596.83 134.22 55016.50 88888.00 2011-08-10 23:45:54.250 222 12596.83 134.22 55016.53 88888.00 2011-08-10 23:45:54.375 222 12596.85 134.22 55016.50 88888.00 2011-08-10 23:45:54.500 222 12596.88 134.22 55016.47 88888.00 2011-08-10 23:45:54.625 222 12596.90 134.25 55016.47 88888.00 2011-08-10 23:45:54.750 222 12596.90 134.28 55016.47 88888.00 2011-08-10 23:45:54.875 222 12596.92 134.25 55016.45 88888.00 2011-08-10 23:45:55.000 222 12596.88 134.25 55016.47 88888.00 2011-08-10 23:45:55.125 222 12596.83 134.25 55016.50 88888.00 2011-08-10 23:45:55.250 222 12596.83 134.22 55016.50 88888.00 2011-08-10 23:45:55.375 222 12596.88 134.22 55016.50 88888.00 2011-08-10 23:45:55.500 222 12596.90 134.22 55016.50 88888.00 2011-08-10 23:45:55.625 222 12596.88 134.25 55016.50 88888.00 2011-08-10 23:45:55.750 222 12596.83 134.28 55016.50 88888.00 2011-08-10 23:45:55.875 222 12596.88 134.28 55016.50 88888.00 2011-08-10 23:45:56.000 222 12596.90 134.28 55016.53 88888.00 2011-08-10 23:45:56.125 222 12596.88 134.28 55016.53 88888.00 2011-08-10 23:45:56.250 222 12596.83 134.28 55016.50 88888.00 2011-08-10 23:45:56.375 222 12596.85 134.30 55016.50 88888.00 2011-08-10 23:45:56.500 222 12596.88 134.30 55016.50 88888.00 2011-08-10 23:45:56.625 222 12596.85 134.30 55016.50 88888.00 2011-08-10 23:45:56.750 222 12596.88 134.32 55016.50 88888.00 2011-08-10 23:45:56.875 222 12596.90 134.32 55016.47 88888.00 2011-08-10 23:45:57.000 222 12596.92 134.30 55016.50 88888.00 2011-08-10 23:45:57.125 222 12596.90 134.30 55016.55 88888.00 2011-08-10 23:45:57.250 222 12596.85 134.30 55016.55 88888.00 2011-08-10 23:45:57.375 222 12596.85 134.32 55016.55 88888.00 2011-08-10 23:45:57.500 222 12596.83 134.32 55016.55 88888.00 2011-08-10 23:45:57.625 222 12596.83 134.32 55016.57 88888.00 2011-08-10 23:45:57.750 222 12596.80 134.35 55016.55 88888.00 2011-08-10 23:45:57.875 222 12596.83 134.38 55016.55 88888.00 2011-08-10 23:45:58.000 222 12596.85 134.38 55016.50 88888.00 2011-08-10 23:45:58.125 222 12596.80 134.38 55016.53 88888.00 2011-08-10 23:45:58.250 222 12596.73 134.32 55016.53 88888.00 2011-08-10 23:45:58.375 222 12596.75 134.35 55016.53 88888.00 2011-08-10 23:45:58.500 222 12596.75 134.38 55016.53 88888.00 2011-08-10 23:45:58.625 222 12596.77 134.38 55016.53 88888.00 2011-08-10 23:45:58.750 222 12596.85 134.40 55016.53 88888.00 2011-08-10 23:45:58.875 222 12596.85 134.40 55016.55 88888.00 2011-08-10 23:45:59.000 222 12596.83 134.40 55016.55 88888.00 2011-08-10 23:45:59.125 222 12596.80 134.40 55016.57 88888.00 2011-08-10 23:45:59.250 222 12596.80 134.38 55016.57 88888.00 2011-08-10 23:45:59.375 222 12596.85 134.38 55016.57 88888.00 2011-08-10 23:45:59.500 222 12596.90 134.40 55016.55 88888.00 2011-08-10 23:45:59.625 222 12596.90 134.40 55016.57 88888.00 2011-08-10 23:45:59.750 222 12596.83 134.43 55016.60 88888.00 2011-08-10 23:45:59.875 222 12596.75 134.40 55016.57 88888.00 2011-08-10 23:46:00.000 222 12596.77 134.40 55016.57 88888.00 2011-08-10 23:46:00.125 222 12596.75 134.40 55016.60 88888.00 2011-08-10 23:46:00.250 222 12596.77 134.40 55016.60 88888.00 2011-08-10 23:46:00.375 222 12596.75 134.43 55016.57 88888.00 2011-08-10 23:46:00.500 222 12596.77 134.43 55016.60 88888.00 2011-08-10 23:46:00.625 222 12596.75 134.45 55016.62 88888.00 2011-08-10 23:46:00.750 222 12596.75 134.45 55016.62 88888.00 2011-08-10 23:46:00.875 222 12596.73 134.43 55016.60 88888.00 2011-08-10 23:46:01.000 222 12596.73 134.45 55016.60 88888.00 2011-08-10 23:46:01.125 222 12596.65 134.45 55016.62 88888.00 2011-08-10 23:46:01.250 222 12596.65 134.43 55016.62 88888.00 2011-08-10 23:46:01.375 222 12596.73 134.47 55016.68 88888.00 2011-08-10 23:46:01.500 222 12596.73 134.47 55016.65 88888.00 2011-08-10 23:46:01.625 222 12596.70 134.45 55016.65 88888.00 2011-08-10 23:46:01.750 222 12596.62 134.45 55016.68 88888.00 2011-08-10 23:46:01.875 222 12596.60 134.45 55016.68 88888.00 2011-08-10 23:46:02.000 222 12596.58 134.43 55016.68 88888.00 2011-08-10 23:46:02.125 222 12596.58 134.43 55016.68 88888.00 2011-08-10 23:46:02.250 222 12596.58 134.40 55016.65 88888.00 2011-08-10 23:46:02.375 222 12596.60 134.45 55016.65 88888.00 2011-08-10 23:46:02.500 222 12596.60 134.45 55016.68 88888.00 2011-08-10 23:46:02.625 222 12596.60 134.45 55016.68 88888.00 2011-08-10 23:46:02.750 222 12596.60 134.45 55016.70 88888.00 2011-08-10 23:46:02.875 222 12596.58 134.47 55016.68 88888.00 2011-08-10 23:46:03.000 222 12596.52 134.45 55016.68 88888.00 2011-08-10 23:46:03.125 222 12596.48 134.45 55016.68 88888.00 2011-08-10 23:46:03.250 222 12596.52 134.45 55016.68 88888.00 2011-08-10 23:46:03.375 222 12596.60 134.47 55016.70 88888.00 2011-08-10 23:46:03.500 222 12596.62 134.47 55016.72 88888.00 2011-08-10 23:46:03.625 222 12596.55 134.50 55016.70 88888.00 2011-08-10 23:46:03.750 222 12596.50 134.50 55016.72 88888.00 2011-08-10 23:46:03.875 222 12596.50 134.47 55016.72 88888.00 2011-08-10 23:46:04.000 222 12596.55 134.47 55016.68 88888.00 2011-08-10 23:46:04.125 222 12596.52 134.47 55016.70 88888.00 2011-08-10 23:46:04.250 222 12596.48 134.50 55016.72 88888.00 2011-08-10 23:46:04.375 222 12596.42 134.53 55016.72 88888.00 2011-08-10 23:46:04.500 222 12596.45 134.50 55016.70 88888.00 2011-08-10 23:46:04.625 222 12596.50 134.47 55016.70 88888.00 2011-08-10 23:46:04.750 222 12596.50 134.50 55016.72 88888.00 2011-08-10 23:46:04.875 222 12596.50 134.50 55016.70 88888.00 2011-08-10 23:46:05.000 222 12596.50 134.50 55016.68 88888.00 2011-08-10 23:46:05.125 222 12596.45 134.50 55016.70 88888.00 2011-08-10 23:46:05.250 222 12596.48 134.53 55016.72 88888.00 2011-08-10 23:46:05.375 222 12596.55 134.53 55016.72 88888.00 2011-08-10 23:46:05.500 222 12596.45 134.53 55016.70 88888.00 2011-08-10 23:46:05.625 222 12596.40 134.53 55016.72 88888.00 2011-08-10 23:46:05.750 222 12596.40 134.55 55016.75 88888.00 2011-08-10 23:46:05.875 222 12596.40 134.55 55016.70 88888.00 2011-08-10 23:46:06.000 222 12596.38 134.50 55016.70 88888.00 2011-08-10 23:46:06.125 222 12596.38 134.50 55016.72 88888.00 2011-08-10 23:46:06.250 222 12596.40 134.53 55016.75 88888.00 2011-08-10 23:46:06.375 222 12596.38 134.53 55016.75 88888.00 2011-08-10 23:46:06.500 222 12596.38 134.53 55016.75 88888.00 2011-08-10 23:46:06.625 222 12596.45 134.53 55016.75 88888.00 2011-08-10 23:46:06.750 222 12596.42 134.53 55016.75 88888.00 2011-08-10 23:46:06.875 222 12596.40 134.55 55016.80 88888.00 2011-08-10 23:46:07.000 222 12596.45 134.53 55016.75 88888.00 2011-08-10 23:46:07.125 222 12596.42 134.50 55016.75 88888.00 2011-08-10 23:46:07.250 222 12596.35 134.50 55016.78 88888.00 2011-08-10 23:46:07.375 222 12596.40 134.55 55016.80 88888.00 2011-08-10 23:46:07.500 222 12596.42 134.55 55016.80 88888.00 2011-08-10 23:46:07.625 222 12596.35 134.53 55016.78 88888.00 2011-08-10 23:46:07.750 222 12596.33 134.50 55016.78 88888.00 2011-08-10 23:46:07.875 222 12596.33 134.45 55016.78 88888.00 2011-08-10 23:46:08.000 222 12596.35 134.47 55016.78 88888.00 2011-08-10 23:46:08.125 222 12596.30 134.47 55016.80 88888.00 2011-08-10 23:46:08.250 222 12596.27 134.50 55016.80 88888.00 2011-08-10 23:46:08.375 222 12596.33 134.53 55016.80 88888.00 2011-08-10 23:46:08.500 222 12596.33 134.53 55016.80 88888.00 2011-08-10 23:46:08.625 222 12596.30 134.55 55016.82 88888.00 2011-08-10 23:46:08.750 222 12596.27 134.50 55016.82 88888.00 2011-08-10 23:46:08.875 222 12596.27 134.50 55016.82 88888.00 2011-08-10 23:46:09.000 222 12596.33 134.47 55016.82 88888.00 2011-08-10 23:46:09.125 222 12596.35 134.50 55016.85 88888.00 2011-08-10 23:46:09.250 222 12596.27 134.55 55016.85 88888.00 2011-08-10 23:46:09.375 222 12596.25 134.53 55016.85 88888.00 2011-08-10 23:46:09.500 222 12596.25 134.53 55016.85 88888.00 2011-08-10 23:46:09.625 222 12596.30 134.53 55016.85 88888.00 2011-08-10 23:46:09.750 222 12596.33 134.53 55016.85 88888.00 2011-08-10 23:46:09.875 222 12596.27 134.53 55016.88 88888.00 2011-08-10 23:46:10.000 222 12596.30 134.50 55016.85 88888.00 2011-08-10 23:46:10.125 222 12596.25 134.50 55016.88 88888.00 2011-08-10 23:46:10.250 222 12596.25 134.47 55016.90 88888.00 2011-08-10 23:46:10.375 222 12596.23 134.47 55016.88 88888.00 2011-08-10 23:46:10.500 222 12596.23 134.53 55016.90 88888.00 2011-08-10 23:46:10.625 222 12596.25 134.50 55016.88 88888.00 2011-08-10 23:46:10.750 222 12596.25 134.50 55016.90 88888.00 2011-08-10 23:46:10.875 222 12596.23 134.50 55016.90 88888.00 2011-08-10 23:46:11.000 222 12596.23 134.50 55016.90 88888.00 2011-08-10 23:46:11.125 222 12596.23 134.47 55016.93 88888.00 2011-08-10 23:46:11.250 222 12596.15 134.45 55016.95 88888.00 2011-08-10 23:46:11.375 222 12596.10 134.45 55016.93 88888.00 2011-08-10 23:46:11.500 222 12596.10 134.45 55016.95 88888.00 2011-08-10 23:46:11.625 222 12596.17 134.47 55016.95 88888.00 2011-08-10 23:46:11.750 222 12596.12 134.45 55016.95 88888.00 2011-08-10 23:46:11.875 222 12596.10 134.43 55016.93 88888.00 2011-08-10 23:46:12.000 222 12596.10 134.40 55016.93 88888.00 2011-08-10 23:46:12.125 222 12596.12 134.40 55016.93 88888.00 2011-08-10 23:46:12.250 222 12596.15 134.43 55016.95 88888.00 2011-08-10 23:46:12.375 222 12596.10 134.45 55017.00 88888.00 2011-08-10 23:46:12.500 222 12596.12 134.45 55017.00 88888.00 2011-08-10 23:46:12.625 222 12596.15 134.40 55016.95 88888.00 2011-08-10 23:46:12.750 222 12596.10 134.40 55016.95 88888.00 2011-08-10 23:46:12.875 222 12596.08 134.40 55016.97 88888.00 2011-08-10 23:46:13.000 222 12596.10 134.40 55016.97 88888.00 2011-08-10 23:46:13.125 222 12596.08 134.38 55016.97 88888.00 2011-08-10 23:46:13.250 222 12596.08 134.35 55017.00 88888.00 2011-08-10 23:46:13.375 222 12596.12 134.40 55017.00 88888.00 2011-08-10 23:46:13.500 222 12596.12 134.38 55016.97 88888.00 2011-08-10 23:46:13.625 222 12596.10 134.35 55016.97 88888.00 2011-08-10 23:46:13.750 222 12596.12 134.35 55016.97 88888.00 2011-08-10 23:46:13.875 222 12596.15 134.35 55017.00 88888.00 2011-08-10 23:46:14.000 222 12596.10 134.35 55017.00 88888.00 2011-08-10 23:46:14.125 222 12596.08 134.35 55017.00 88888.00 2011-08-10 23:46:14.250 222 12596.10 134.32 55017.00 88888.00 2011-08-10 23:46:14.375 222 12596.08 134.30 55016.97 88888.00 2011-08-10 23:46:14.500 222 12596.05 134.25 55017.03 88888.00 2011-08-10 23:46:14.625 222 12596.05 134.28 55017.05 88888.00 2011-08-10 23:46:14.750 222 12596.08 134.28 55017.05 88888.00 2011-08-10 23:46:14.875 222 12596.12 134.28 55017.05 88888.00 2011-08-10 23:46:15.000 222 12596.20 134.30 55017.05 88888.00 2011-08-10 23:46:15.125 222 12596.23 134.30 55017.07 88888.00 2011-08-10 23:46:15.250 222 12596.23 134.28 55017.07 88888.00 2011-08-10 23:46:15.375 222 12596.23 134.25 55017.07 88888.00 2011-08-10 23:46:15.500 222 12596.20 134.25 55017.07 88888.00 2011-08-10 23:46:15.625 222 12596.17 134.22 55017.05 88888.00 2011-08-10 23:46:15.750 222 12596.17 134.18 55017.05 88888.00 2011-08-10 23:46:15.875 222 12596.12 134.15 55017.05 88888.00 2011-08-10 23:46:16.000 222 12596.08 134.18 55017.10 88888.00 2011-08-10 23:46:16.125 222 12596.10 134.20 55017.15 88888.00 2011-08-10 23:46:16.250 222 12596.10 134.12 55017.10 88888.00 2011-08-10 23:46:16.375 222 12596.10 134.12 55017.10 88888.00 2011-08-10 23:46:16.500 222 12596.10 134.15 55017.07 88888.00 2011-08-10 23:46:16.625 222 12596.08 134.12 55017.10 88888.00 2011-08-10 23:46:16.750 222 12596.08 134.10 55017.10 88888.00 2011-08-10 23:46:16.875 222 12596.08 134.07 55017.10 88888.00 2011-08-10 23:46:17.000 222 12596.08 134.07 55017.07 88888.00 2011-08-10 23:46:17.125 222 12596.08 134.05 55017.07 88888.00 2011-08-10 23:46:17.250 222 12596.02 134.00 55017.12 88888.00 2011-08-10 23:46:17.375 222 12596.08 134.03 55017.12 88888.00 2011-08-10 23:46:17.500 222 12596.12 134.03 55017.12 88888.00 2011-08-10 23:46:17.625 222 12596.10 134.03 55017.15 88888.00 2011-08-10 23:46:17.750 222 12596.10 134.00 55017.15 88888.00 2011-08-10 23:46:17.875 222 12596.15 133.95 55017.15 88888.00 2011-08-10 23:46:18.000 222 12596.15 133.93 55017.15 88888.00 2011-08-10 23:46:18.125 222 12596.12 133.93 55017.18 88888.00 2011-08-10 23:46:18.250 222 12596.15 133.90 55017.18 88888.00 2011-08-10 23:46:18.375 222 12596.20 133.95 55017.20 88888.00 2011-08-10 23:46:18.500 222 12596.20 133.95 55017.20 88888.00 2011-08-10 23:46:18.625 222 12596.12 133.95 55017.18 88888.00 2011-08-10 23:46:18.750 222 12596.10 133.93 55017.18 88888.00 2011-08-10 23:46:18.875 222 12596.15 133.93 55017.15 88888.00 2011-08-10 23:46:19.000 222 12596.17 133.90 55017.18 88888.00 2011-08-10 23:46:19.125 222 12596.17 133.90 55017.20 88888.00 2011-08-10 23:46:19.250 222 12596.17 133.88 55017.20 88888.00 2011-08-10 23:46:19.375 222 12596.17 133.88 55017.15 88888.00 2011-08-10 23:46:19.500 222 12596.17 133.82 55017.15 88888.00 2011-08-10 23:46:19.625 222 12596.15 133.80 55017.15 88888.00 2011-08-10 23:46:19.750 222 12596.15 133.82 55017.18 88888.00 2011-08-10 23:46:19.875 222 12596.15 133.80 55017.20 88888.00 2011-08-10 23:46:20.000 222 12596.12 133.75 55017.18 88888.00 2011-08-10 23:46:20.125 222 12596.10 133.75 55017.18 88888.00 2011-08-10 23:46:20.250 222 12596.15 133.75 55017.22 88888.00 2011-08-10 23:46:20.375 222 12596.27 133.75 55017.20 88888.00 2011-08-10 23:46:20.500 222 12596.38 133.72 55017.20 88888.00 2011-08-10 23:46:20.625 222 12596.30 133.72 55017.20 88888.00 2011-08-10 23:46:20.750 222 12596.27 133.72 55017.20 88888.00 2011-08-10 23:46:20.875 222 12596.27 133.72 55017.20 88888.00 2011-08-10 23:46:21.000 222 12596.33 133.70 55017.22 88888.00 2011-08-10 23:46:21.125 222 12596.33 133.70 55017.22 88888.00 2011-08-10 23:46:21.250 222 12596.30 133.68 55017.22 88888.00 2011-08-10 23:46:21.375 222 12596.33 133.68 55017.18 88888.00 2011-08-10 23:46:21.500 222 12596.35 133.68 55017.20 88888.00 2011-08-10 23:46:21.625 222 12596.38 133.70 55017.20 88888.00 2011-08-10 23:46:21.750 222 12596.38 133.68 55017.22 88888.00 2011-08-10 23:46:21.875 222 12596.35 133.68 55017.22 88888.00 2011-08-10 23:46:22.000 222 12596.33 133.68 55017.22 88888.00 2011-08-10 23:46:22.125 222 12596.35 133.65 55017.22 88888.00 2011-08-10 23:46:22.250 222 12596.33 133.65 55017.22 88888.00 2011-08-10 23:46:22.375 222 12596.40 133.62 55017.20 88888.00 2011-08-10 23:46:22.500 222 12596.40 133.62 55017.20 88888.00 2011-08-10 23:46:22.625 222 12596.40 133.60 55017.22 88888.00 2011-08-10 23:46:22.750 222 12596.40 133.62 55017.22 88888.00 2011-08-10 23:46:22.875 222 12596.42 133.65 55017.22 88888.00 2011-08-10 23:46:23.000 222 12596.45 133.65 55017.20 88888.00 2011-08-10 23:46:23.125 222 12596.45 133.62 55017.20 88888.00 2011-08-10 23:46:23.250 222 12596.42 133.62 55017.22 88888.00 2011-08-10 23:46:23.375 222 12596.42 133.68 55017.25 88888.00 2011-08-10 23:46:23.500 222 12596.40 133.65 55017.25 88888.00 2011-08-10 23:46:23.625 222 12596.48 133.62 55017.25 88888.00 2011-08-10 23:46:23.750 222 12596.50 133.60 55017.22 88888.00 2011-08-10 23:46:23.875 222 12596.48 133.62 55017.20 88888.00 2011-08-10 23:46:24.000 222 12596.48 133.62 55017.22 88888.00 2011-08-10 23:46:24.125 222 12596.52 133.65 55017.22 88888.00 2011-08-10 23:46:24.250 222 12596.52 133.65 55017.25 88888.00 2011-08-10 23:46:24.375 222 12596.52 133.65 55017.22 88888.00 2011-08-10 23:46:24.500 222 12596.55 133.60 55017.22 88888.00 2011-08-10 23:46:24.625 222 12596.58 133.62 55017.22 88888.00 2011-08-10 23:46:24.750 222 12596.60 133.65 55017.22 88888.00 2011-08-10 23:46:24.875 222 12596.62 133.65 55017.22 88888.00 2011-08-10 23:46:25.000 222 12596.62 133.62 55017.22 88888.00 2011-08-10 23:46:25.125 222 12596.67 133.62 55017.25 88888.00 2011-08-10 23:46:25.250 222 12596.62 133.62 55017.25 88888.00 2011-08-10 23:46:25.375 222 12596.60 133.62 55017.20 88888.00 2011-08-10 23:46:25.500 222 12596.60 133.62 55017.22 88888.00 2011-08-10 23:46:25.625 222 12596.62 133.62 55017.25 88888.00 2011-08-10 23:46:25.750 222 12596.65 133.65 55017.25 88888.00 2011-08-10 23:46:25.875 222 12596.65 133.60 55017.22 88888.00 2011-08-10 23:46:26.000 222 12596.70 133.60 55017.22 88888.00 2011-08-10 23:46:26.125 222 12596.73 133.65 55017.25 88888.00 2011-08-10 23:46:26.250 222 12596.73 133.62 55017.22 88888.00 2011-08-10 23:46:26.375 222 12596.75 133.65 55017.25 88888.00 2011-08-10 23:46:26.500 222 12596.75 133.65 55017.28 88888.00 2011-08-10 23:46:26.625 222 12596.83 133.68 55017.28 88888.00 2011-08-10 23:46:26.750 222 12596.88 133.68 55017.25 88888.00 2011-08-10 23:46:26.875 222 12596.83 133.65 55017.22 88888.00 2011-08-10 23:46:27.000 222 12596.75 133.65 55017.22 88888.00 2011-08-10 23:46:27.125 222 12596.75 133.68 55017.20 88888.00 2011-08-10 23:46:27.250 222 12596.73 133.65 55017.20 88888.00 2011-08-10 23:46:27.375 222 12596.73 133.65 55017.20 88888.00 2011-08-10 23:46:27.500 222 12596.73 133.70 55017.20 88888.00 2011-08-10 23:46:27.625 222 12596.77 133.72 55017.22 88888.00 2011-08-10 23:46:27.750 222 12596.80 133.70 55017.20 88888.00 2011-08-10 23:46:27.875 222 12596.77 133.68 55017.20 88888.00 2011-08-10 23:46:28.000 222 12596.77 133.68 55017.18 88888.00 2011-08-10 23:46:28.125 222 12596.83 133.70 55017.20 88888.00 2011-08-10 23:46:28.250 222 12596.83 133.70 55017.20 88888.00 2011-08-10 23:46:28.375 222 12596.88 133.72 55017.22 88888.00 2011-08-10 23:46:28.500 222 12596.90 133.72 55017.20 88888.00 2011-08-10 23:46:28.625 222 12596.90 133.75 55017.20 88888.00 2011-08-10 23:46:28.750 222 12596.90 133.78 55017.20 88888.00 2011-08-10 23:46:28.875 222 12596.92 133.72 55017.20 88888.00 2011-08-10 23:46:29.000 222 12596.92 133.70 55017.18 88888.00 2011-08-10 23:46:29.125 222 12596.95 133.75 55017.18 88888.00 2011-08-10 23:46:29.250 222 12596.92 133.78 55017.20 88888.00 2011-08-10 23:46:29.375 222 12597.00 133.80 55017.22 88888.00 2011-08-10 23:46:29.500 222 12597.08 133.80 55017.22 88888.00 2011-08-10 23:46:29.625 222 12597.05 133.82 55017.18 88888.00 2011-08-10 23:46:29.750 222 12597.00 133.82 55017.18 88888.00 2011-08-10 23:46:29.875 222 12596.98 133.82 55017.18 88888.00 2011-08-10 23:46:30.000 222 12597.00 133.85 55017.18 88888.00 2011-08-10 23:46:30.125 222 12597.05 133.85 55017.18 88888.00 2011-08-10 23:46:30.250 222 12597.05 133.85 55017.18 88888.00 2011-08-10 23:46:30.375 222 12596.98 133.80 55017.18 88888.00 2011-08-10 23:46:30.500 222 12596.98 133.85 55017.18 88888.00 2011-08-10 23:46:30.625 222 12597.05 133.90 55017.18 88888.00 2011-08-10 23:46:30.750 222 12597.08 133.90 55017.15 88888.00 2011-08-10 23:46:30.875 222 12597.05 133.95 55017.15 88888.00 2011-08-10 23:46:31.000 222 12597.02 133.93 55017.15 88888.00 2011-08-10 23:46:31.125 222 12597.05 133.93 55017.18 88888.00 2011-08-10 23:46:31.250 222 12597.10 133.93 55017.18 88888.00 2011-08-10 23:46:31.375 222 12597.17 133.95 55017.18 88888.00 2011-08-10 23:46:31.500 222 12597.17 133.97 55017.15 88888.00 2011-08-10 23:46:31.625 222 12597.15 133.97 55017.15 88888.00 2011-08-10 23:46:31.750 222 12597.12 133.97 55017.15 88888.00 2011-08-10 23:46:31.875 222 12597.10 134.00 55017.15 88888.00 2011-08-10 23:46:32.000 222 12597.17 134.03 55017.15 88888.00 2011-08-10 23:46:32.125 222 12597.23 134.03 55017.18 88888.00 2011-08-10 23:46:32.250 222 12597.08 134.03 55017.15 88888.00 2011-08-10 23:46:32.375 222 12597.08 134.03 55017.12 88888.00 2011-08-10 23:46:32.500 222 12597.15 134.00 55017.10 88888.00 2011-08-10 23:46:32.625 222 12597.20 134.03 55017.10 88888.00 2011-08-10 23:46:32.750 222 12597.25 134.07 55017.12 88888.00 2011-08-10 23:46:32.875 222 12597.25 134.07 55017.10 88888.00 2011-08-10 23:46:33.000 222 12597.27 134.10 55017.15 88888.00 2011-08-10 23:46:33.125 222 12597.25 134.12 55017.15 88888.00 2011-08-10 23:46:33.250 222 12597.23 134.10 55017.18 88888.00 2011-08-10 23:46:33.375 222 12597.25 134.12 55017.15 88888.00 2011-08-10 23:46:33.500 222 12597.25 134.18 55017.15 88888.00 2011-08-10 23:46:33.625 222 12597.23 134.18 55017.12 88888.00 2011-08-10 23:46:33.750 222 12597.20 134.18 55017.15 88888.00 2011-08-10 23:46:33.875 222 12597.23 134.15 55017.12 88888.00 2011-08-10 23:46:34.000 222 12597.23 134.15 55017.07 88888.00 2011-08-10 23:46:34.125 222 12597.23 134.15 55017.10 88888.00 2011-08-10 23:46:34.250 222 12597.30 134.18 55017.10 88888.00 2011-08-10 23:46:34.375 222 12597.33 134.22 55017.12 88888.00 2011-08-10 23:46:34.500 222 12597.25 134.25 55017.10 88888.00 2011-08-10 23:46:34.625 222 12597.23 134.25 55017.10 88888.00 2011-08-10 23:46:34.750 222 12597.25 134.22 55017.10 88888.00 2011-08-10 23:46:34.875 222 12597.23 134.25 55017.10 88888.00 2011-08-10 23:46:35.000 222 12597.25 134.25 55017.10 88888.00 2011-08-10 23:46:35.125 222 12597.25 134.25 55017.12 88888.00 2011-08-10 23:46:35.250 222 12597.33 134.22 55017.12 88888.00 2011-08-10 23:46:35.375 222 12597.38 134.25 55017.10 88888.00 2011-08-10 23:46:35.500 222 12597.38 134.30 55017.10 88888.00 2011-08-10 23:46:35.625 222 12597.38 134.32 55017.10 88888.00 2011-08-10 23:46:35.750 222 12597.38 134.32 55017.07 88888.00 2011-08-10 23:46:35.875 222 12597.42 134.35 55017.05 88888.00 2011-08-10 23:46:36.000 222 12597.45 134.35 55017.07 88888.00 2011-08-10 23:46:36.125 222 12597.48 134.35 55017.10 88888.00 2011-08-10 23:46:36.250 222 12597.48 134.35 55017.12 88888.00 2011-08-10 23:46:36.375 222 12597.52 134.38 55017.15 88888.00 2011-08-10 23:46:36.500 222 12597.48 134.38 55017.12 88888.00 2011-08-10 23:46:36.625 222 12597.45 134.40 55017.10 88888.00 2011-08-10 23:46:36.750 222 12597.50 134.40 55017.10 88888.00 2011-08-10 23:46:36.875 222 12597.48 134.38 55017.10 88888.00 2011-08-10 23:46:37.000 222 12597.45 134.38 55017.12 88888.00 2011-08-10 23:46:37.125 222 12597.42 134.40 55017.12 88888.00 2011-08-10 23:46:37.250 222 12597.45 134.38 55017.12 88888.00 2011-08-10 23:46:37.375 222 12597.55 134.43 55017.12 88888.00 2011-08-10 23:46:37.500 222 12597.55 134.43 55017.10 88888.00 2011-08-10 23:46:37.625 222 12597.52 134.45 55017.07 88888.00 2011-08-10 23:46:37.750 222 12597.55 134.47 55017.10 88888.00 2011-08-10 23:46:37.875 222 12597.55 134.47 55017.10 88888.00 2011-08-10 23:46:38.000 222 12597.55 134.50 55017.12 88888.00 2011-08-10 23:46:38.125 222 12597.55 134.47 55017.10 88888.00 2011-08-10 23:46:38.250 222 12597.58 134.47 55017.10 88888.00 2011-08-10 23:46:38.375 222 12597.65 134.45 55017.03 88888.00 2011-08-10 23:46:38.500 222 12597.65 134.45 55017.05 88888.00 2011-08-10 23:46:38.625 222 12597.60 134.45 55017.05 88888.00 2011-08-10 23:46:38.750 222 12597.60 134.50 55017.07 88888.00 2011-08-10 23:46:38.875 222 12597.60 134.50 55017.07 88888.00 2011-08-10 23:46:39.000 222 12597.65 134.53 55017.07 88888.00 2011-08-10 23:46:39.125 222 12597.65 134.55 55017.10 88888.00 2011-08-10 23:46:39.250 222 12597.65 134.57 55017.10 88888.00 2011-08-10 23:46:39.375 222 12597.70 134.57 55017.10 88888.00 2011-08-10 23:46:39.500 222 12597.70 134.60 55017.12 88888.00 2011-08-10 23:46:39.625 222 12597.70 134.57 55017.10 88888.00 2011-08-10 23:46:39.750 222 12597.70 134.55 55017.05 88888.00 2011-08-10 23:46:39.875 222 12597.75 134.57 55017.05 88888.00 2011-08-10 23:46:40.000 222 12597.80 134.57 55017.05 88888.00 2011-08-10 23:46:40.125 222 12597.83 134.60 55017.07 88888.00 2011-08-10 23:46:40.250 222 12597.85 134.60 55017.07 88888.00 2011-08-10 23:46:40.375 222 12597.85 134.60 55017.05 88888.00 2011-08-10 23:46:40.500 222 12597.83 134.60 55017.03 88888.00 2011-08-10 23:46:40.625 222 12597.77 134.60 55017.05 88888.00 2011-08-10 23:46:40.750 222 12597.77 134.65 55017.05 88888.00 2011-08-10 23:46:40.875 222 12597.83 134.65 55017.05 88888.00 2011-08-10 23:46:41.000 222 12597.88 134.68 55017.05 88888.00 2011-08-10 23:46:41.125 222 12597.88 134.70 55017.05 88888.00 2011-08-10 23:46:41.250 222 12597.83 134.70 55017.05 88888.00 2011-08-10 23:46:41.375 222 12597.83 134.68 55017.03 88888.00 2011-08-10 23:46:41.500 222 12597.90 134.65 55017.03 88888.00 2011-08-10 23:46:41.625 222 12597.95 134.68 55017.05 88888.00 2011-08-10 23:46:41.750 222 12598.00 134.68 55017.05 88888.00 2011-08-10 23:46:41.875 222 12598.02 134.70 55017.05 88888.00 2011-08-10 23:46:42.000 222 12598.02 134.70 55017.05 88888.00 2011-08-10 23:46:42.125 222 12598.02 134.68 55017.03 88888.00 2011-08-10 23:46:42.250 222 12598.02 134.70 55017.05 88888.00 2011-08-10 23:46:42.375 222 12598.02 134.78 55017.10 88888.00 2011-08-10 23:46:42.500 222 12598.00 134.78 55017.07 88888.00 2011-08-10 23:46:42.625 222 12598.00 134.72 55017.05 88888.00 2011-08-10 23:46:42.750 222 12598.02 134.72 55017.05 88888.00 2011-08-10 23:46:42.875 222 12598.00 134.72 55017.05 88888.00 2011-08-10 23:46:43.000 222 12598.00 134.72 55017.05 88888.00 2011-08-10 23:46:43.125 222 12598.08 134.75 55017.05 88888.00 2011-08-10 23:46:43.250 222 12598.10 134.72 55017.07 88888.00 2011-08-10 23:46:43.375 222 12598.08 134.72 55017.05 88888.00 2011-08-10 23:46:43.500 222 12598.08 134.75 55017.05 88888.00 2011-08-10 23:46:43.625 222 12598.08 134.75 55017.07 88888.00 2011-08-10 23:46:43.750 222 12598.08 134.70 55017.05 88888.00 2011-08-10 23:46:43.875 222 12598.08 134.72 55017.05 88888.00 2011-08-10 23:46:44.000 222 12598.10 134.72 55017.03 88888.00 2011-08-10 23:46:44.125 222 12598.15 134.75 55017.07 88888.00 2011-08-10 23:46:44.250 222 12598.10 134.75 55017.07 88888.00 2011-08-10 23:46:44.375 222 12598.10 134.78 55017.05 88888.00 2011-08-10 23:46:44.500 222 12598.10 134.75 55017.00 88888.00 2011-08-10 23:46:44.625 222 12598.08 134.75 55017.03 88888.00 2011-08-10 23:46:44.750 222 12598.08 134.78 55017.03 88888.00 2011-08-10 23:46:44.875 222 12598.15 134.75 55017.03 88888.00 2011-08-10 23:46:45.000 222 12598.17 134.78 55017.05 88888.00 2011-08-10 23:46:45.125 222 12598.20 134.82 55017.07 88888.00 2011-08-10 23:46:45.250 222 12598.23 134.80 55017.05 88888.00 2011-08-10 23:46:45.375 222 12598.23 134.80 55017.03 88888.00 2011-08-10 23:46:45.500 222 12598.20 134.80 55017.03 88888.00 2011-08-10 23:46:45.625 222 12598.23 134.80 55017.05 88888.00 2011-08-10 23:46:45.750 222 12598.23 134.78 55017.07 88888.00 2011-08-10 23:46:45.875 222 12598.23 134.78 55017.07 88888.00 2011-08-10 23:46:46.000 222 12598.23 134.78 55017.05 88888.00 2011-08-10 23:46:46.125 222 12598.27 134.78 55017.05 88888.00 2011-08-10 23:46:46.250 222 12598.27 134.75 55017.03 88888.00 2011-08-10 23:46:46.375 222 12598.25 134.72 55017.03 88888.00 2011-08-10 23:46:46.500 222 12598.25 134.78 55017.05 88888.00 2011-08-10 23:46:46.625 222 12598.35 134.80 55017.07 88888.00 2011-08-10 23:46:46.750 222 12598.42 134.82 55017.07 88888.00 2011-08-10 23:46:46.875 222 12598.42 134.80 55017.05 88888.00 2011-08-10 23:46:47.000 222 12598.42 134.78 55017.05 88888.00 2011-08-10 23:46:47.125 222 12598.42 134.75 55017.05 88888.00 2011-08-10 23:46:47.250 222 12598.42 134.78 55017.05 88888.00 2011-08-10 23:46:47.375 222 12598.42 134.78 55017.05 88888.00 2011-08-10 23:46:47.500 222 12598.40 134.75 55017.07 88888.00 2011-08-10 23:46:47.625 222 12598.35 134.78 55017.07 88888.00 2011-08-10 23:46:47.750 222 12598.38 134.78 55017.05 88888.00 2011-08-10 23:46:47.875 222 12598.42 134.78 55017.05 88888.00 2011-08-10 23:46:48.000 222 12598.45 134.75 55017.05 88888.00 2011-08-10 23:46:48.125 222 12598.45 134.72 55017.07 88888.00 2011-08-10 23:46:48.250 222 12598.48 134.68 55017.07 88888.00 2011-08-10 23:46:48.375 222 12598.52 134.70 55017.07 88888.00 2011-08-10 23:46:48.500 222 12598.58 134.75 55017.07 88888.00 2011-08-10 23:46:48.625 222 12598.52 134.72 55017.07 88888.00 2011-08-10 23:46:48.750 222 12598.45 134.72 55017.07 88888.00 2011-08-10 23:46:48.875 222 12598.50 134.75 55017.10 88888.00 2011-08-10 23:46:49.000 222 12598.52 134.72 55017.05 88888.00 2011-08-10 23:46:49.125 222 12598.55 134.75 55017.07 88888.00 2011-08-10 23:46:49.250 222 12598.45 134.75 55017.10 88888.00 2011-08-10 23:46:49.375 222 12598.48 134.75 55017.07 88888.00 2011-08-10 23:46:49.500 222 12598.48 134.75 55017.05 88888.00 2011-08-10 23:46:49.625 222 12598.50 134.78 55017.05 88888.00 2011-08-10 23:46:49.750 222 12598.58 134.80 55017.07 88888.00 2011-08-10 23:46:49.875 222 12598.62 134.78 55017.10 88888.00 2011-08-10 23:46:50.000 222 12598.65 134.78 55017.10 88888.00 2011-08-10 23:46:50.125 222 12598.62 134.75 55017.10 88888.00 2011-08-10 23:46:50.250 222 12598.58 134.75 55017.07 88888.00 2011-08-10 23:46:50.375 222 12598.65 134.75 55017.07 88888.00 2011-08-10 23:46:50.500 222 12598.65 134.75 55017.05 88888.00 2011-08-10 23:46:50.625 222 12598.62 134.72 55017.07 88888.00 2011-08-10 23:46:50.750 222 12598.58 134.75 55017.10 88888.00 2011-08-10 23:46:50.875 222 12598.60 134.72 55017.10 88888.00 2011-08-10 23:46:51.000 222 12598.62 134.72 55017.07 88888.00 2011-08-10 23:46:51.125 222 12598.62 134.72 55017.07 88888.00 2011-08-10 23:46:51.250 222 12598.62 134.72 55017.07 88888.00 2011-08-10 23:46:51.375 222 12598.65 134.70 55017.07 88888.00 2011-08-10 23:46:51.500 222 12598.65 134.72 55017.12 88888.00 2011-08-10 23:46:51.625 222 12598.65 134.75 55017.10 88888.00 2011-08-10 23:46:51.750 222 12598.62 134.72 55017.07 88888.00 2011-08-10 23:46:51.875 222 12598.62 134.75 55017.10 88888.00 2011-08-10 23:46:52.000 222 12598.62 134.72 55017.12 88888.00 2011-08-10 23:46:52.125 222 12598.62 134.72 55017.12 88888.00 2011-08-10 23:46:52.250 222 12598.62 134.72 55017.10 88888.00 2011-08-10 23:46:52.375 222 12598.62 134.68 55017.07 88888.00 2011-08-10 23:46:52.500 222 12598.65 134.70 55017.10 88888.00 2011-08-10 23:46:52.625 222 12598.70 134.72 55017.12 88888.00 2011-08-10 23:46:52.750 222 12598.67 134.72 55017.12 88888.00 2011-08-10 23:46:52.875 222 12598.70 134.72 55017.12 88888.00 2011-08-10 23:46:53.000 222 12598.75 134.72 55017.10 88888.00 2011-08-10 23:46:53.125 222 12598.73 134.75 55017.10 88888.00 2011-08-10 23:46:53.250 222 12598.73 134.72 55017.10 88888.00 2011-08-10 23:46:53.375 222 12598.77 134.75 55017.10 88888.00 2011-08-10 23:46:53.500 222 12598.77 134.78 55017.07 88888.00 2011-08-10 23:46:53.625 222 12598.83 134.75 55017.10 88888.00 2011-08-10 23:46:53.750 222 12598.80 134.75 55017.12 88888.00 2011-08-10 23:46:53.875 222 12598.83 134.78 55017.15 88888.00 2011-08-10 23:46:54.000 222 12598.90 134.78 55017.12 88888.00 2011-08-10 23:46:54.125 222 12598.92 134.75 55017.15 88888.00 2011-08-10 23:46:54.250 222 12598.85 134.70 55017.15 88888.00 2011-08-10 23:46:54.375 222 12598.90 134.75 55017.12 88888.00 2011-08-10 23:46:54.500 222 12598.95 134.78 55017.12 88888.00 2011-08-10 23:46:54.625 222 12598.95 134.78 55017.12 88888.00 2011-08-10 23:46:54.750 222 12598.95 134.75 55017.12 88888.00 2011-08-10 23:46:54.875 222 12598.98 134.78 55017.15 88888.00 2011-08-10 23:46:55.000 222 12599.05 134.78 55017.15 88888.00 2011-08-10 23:46:55.125 222 12599.10 134.78 55017.15 88888.00 2011-08-10 23:46:55.250 222 12599.05 134.75 55017.15 88888.00 2011-08-10 23:46:55.375 222 12599.02 134.75 55017.15 88888.00 2011-08-10 23:46:55.500 222 12599.02 134.75 55017.15 88888.00 2011-08-10 23:46:55.625 222 12599.02 134.72 55017.12 88888.00 2011-08-10 23:46:55.750 222 12599.00 134.72 55017.12 88888.00 2011-08-10 23:46:55.875 222 12598.98 134.75 55017.10 88888.00 2011-08-10 23:46:56.000 222 12599.00 134.75 55017.12 88888.00 2011-08-10 23:46:56.125 222 12599.02 134.75 55017.15 88888.00 2011-08-10 23:46:56.250 222 12599.08 134.75 55017.15 88888.00 2011-08-10 23:46:56.375 222 12599.05 134.72 55017.12 88888.00 2011-08-10 23:46:56.500 222 12599.05 134.75 55017.15 88888.00 2011-08-10 23:46:56.625 222 12599.10 134.78 55017.18 88888.00 2011-08-10 23:46:56.750 222 12599.12 134.75 55017.18 88888.00 2011-08-10 23:46:56.875 222 12599.12 134.75 55017.15 88888.00 2011-08-10 23:46:57.000 222 12599.08 134.70 55017.18 88888.00 2011-08-10 23:46:57.125 222 12599.02 134.72 55017.18 88888.00 2011-08-10 23:46:57.250 222 12599.05 134.70 55017.18 88888.00 2011-08-10 23:46:57.375 222 12599.08 134.70 55017.18 88888.00 2011-08-10 23:46:57.500 222 12599.15 134.75 55017.20 88888.00 2011-08-10 23:46:57.625 222 12599.15 134.78 55017.18 88888.00 2011-08-10 23:46:57.750 222 12599.10 134.80 55017.18 88888.00 2011-08-10 23:46:57.875 222 12599.12 134.75 55017.18 88888.00 2011-08-10 23:46:58.000 222 12599.10 134.78 55017.15 88888.00 2011-08-10 23:46:58.125 222 12599.08 134.80 55017.18 88888.00 2011-08-10 23:46:58.250 222 12599.10 134.80 55017.18 88888.00 2011-08-10 23:46:58.375 222 12599.15 134.80 55017.20 88888.00 2011-08-10 23:46:58.500 222 12599.12 134.78 55017.20 88888.00 2011-08-10 23:46:58.625 222 12599.15 134.78 55017.18 88888.00 2011-08-10 23:46:58.750 222 12599.17 134.75 55017.20 88888.00 2011-08-10 23:46:58.875 222 12599.15 134.75 55017.22 88888.00 2011-08-10 23:46:59.000 222 12599.17 134.72 55017.22 88888.00 2011-08-10 23:46:59.125 222 12599.20 134.72 55017.20 88888.00 2011-08-10 23:46:59.250 222 12599.15 134.72 55017.20 88888.00 2011-08-10 23:46:59.375 222 12599.17 134.72 55017.18 88888.00 2011-08-10 23:46:59.500 222 12599.17 134.75 55017.18 88888.00 2011-08-10 23:46:59.625 222 12599.23 134.78 55017.22 88888.00 2011-08-10 23:46:59.750 222 12599.27 134.78 55017.22 88888.00 2011-08-10 23:46:59.875 222 12599.23 134.78 55017.25 88888.00 2011-08-10 23:47:00.000 222 12599.25 134.78 55017.20 88888.00 2011-08-10 23:47:00.125 222 12599.33 134.78 55017.25 88888.00 2011-08-10 23:47:00.250 222 12599.33 134.78 55017.28 88888.00 2011-08-10 23:47:00.375 222 12599.27 134.78 55017.28 88888.00 2011-08-10 23:47:00.500 222 12599.25 134.80 55017.25 88888.00 2011-08-10 23:47:00.625 222 12599.30 134.82 55017.25 88888.00 2011-08-10 23:47:00.750 222 12599.35 134.80 55017.25 88888.00 2011-08-10 23:47:00.875 222 12599.40 134.80 55017.25 88888.00 2011-08-10 23:47:01.000 222 12599.40 134.82 55017.25 88888.00 2011-08-10 23:47:01.125 222 12599.33 134.82 55017.25 88888.00 2011-08-10 23:47:01.250 222 12599.25 134.80 55017.28 88888.00 2011-08-10 23:47:01.375 222 12599.25 134.80 55017.28 88888.00 2011-08-10 23:47:01.500 222 12599.27 134.82 55017.25 88888.00 2011-08-10 23:47:01.625 222 12599.35 134.85 55017.28 88888.00 2011-08-10 23:47:01.750 222 12599.38 134.88 55017.28 88888.00 2011-08-10 23:47:01.875 222 12599.30 134.82 55017.28 88888.00 2011-08-10 23:47:02.000 222 12599.35 134.82 55017.28 88888.00 2011-08-10 23:47:02.125 222 12599.38 134.82 55017.28 88888.00 2011-08-10 23:47:02.250 222 12599.45 134.80 55017.28 88888.00 2011-08-10 23:47:02.375 222 12599.42 134.82 55017.28 88888.00 2011-08-10 23:47:02.500 222 12599.42 134.82 55017.30 88888.00 2011-08-10 23:47:02.625 222 12599.42 134.82 55017.32 88888.00 2011-08-10 23:47:02.750 222 12599.40 134.85 55017.30 88888.00 2011-08-10 23:47:02.875 222 12599.38 134.85 55017.30 88888.00 2011-08-10 23:47:03.000 222 12599.40 134.88 55017.30 88888.00 2011-08-10 23:47:03.125 222 12599.35 134.85 55017.32 88888.00 2011-08-10 23:47:03.250 222 12599.38 134.82 55017.32 88888.00 2011-08-10 23:47:03.375 222 12599.40 134.82 55017.30 88888.00 2011-08-10 23:47:03.500 222 12599.40 134.85 55017.30 88888.00 2011-08-10 23:47:03.625 222 12599.40 134.85 55017.32 88888.00 2011-08-10 23:47:03.750 222 12599.35 134.85 55017.32 88888.00 2011-08-10 23:47:03.875 222 12599.40 134.88 55017.35 88888.00 2011-08-10 23:47:04.000 222 12599.45 134.88 55017.35 88888.00 2011-08-10 23:47:04.125 222 12599.45 134.85 55017.32 88888.00 2011-08-10 23:47:04.250 222 12599.40 134.88 55017.35 88888.00 2011-08-10 23:47:04.375 222 12599.40 134.90 55017.38 88888.00 2011-08-10 23:47:04.500 222 12599.40 134.88 55017.35 88888.00 2011-08-10 23:47:04.625 222 12599.45 134.90 55017.35 88888.00 2011-08-10 23:47:04.750 222 12599.52 134.88 55017.35 88888.00 2011-08-10 23:47:04.875 222 12599.50 134.88 55017.35 88888.00 2011-08-10 23:47:05.000 222 12599.48 134.88 55017.38 88888.00 2011-08-10 23:47:05.125 222 12599.45 134.88 55017.38 88888.00 2011-08-10 23:47:05.250 222 12599.50 134.88 55017.35 88888.00 2011-08-10 23:47:05.375 222 12599.55 134.88 55017.35 88888.00 2011-08-10 23:47:05.500 222 12599.58 134.90 55017.32 88888.00 2011-08-10 23:47:05.625 222 12599.58 134.88 55017.38 88888.00 2011-08-10 23:47:05.750 222 12599.60 134.88 55017.38 88888.00 2011-08-10 23:47:05.875 222 12599.60 134.88 55017.35 88888.00 2011-08-10 23:47:06.000 222 12599.62 134.88 55017.38 88888.00 2011-08-10 23:47:06.125 222 12599.55 134.85 55017.38 88888.00 2011-08-10 23:47:06.250 222 12599.52 134.85 55017.38 88888.00 2011-08-10 23:47:06.375 222 12599.52 134.88 55017.38 88888.00 2011-08-10 23:47:06.500 222 12599.55 134.88 55017.38 88888.00 2011-08-10 23:47:06.625 222 12599.58 134.85 55017.40 88888.00 2011-08-10 23:47:06.750 222 12599.62 134.85 55017.38 88888.00 2011-08-10 23:47:06.875 222 12599.70 134.88 55017.38 88888.00 2011-08-10 23:47:07.000 222 12599.65 134.90 55017.38 88888.00 2011-08-10 23:47:07.125 222 12599.60 134.88 55017.40 88888.00 2011-08-10 23:47:07.250 222 12599.60 134.88 55017.40 88888.00 2011-08-10 23:47:07.375 222 12599.60 134.90 55017.38 88888.00 2011-08-10 23:47:07.500 222 12599.60 134.90 55017.40 88888.00 2011-08-10 23:47:07.625 222 12599.60 134.93 55017.43 88888.00 2011-08-10 23:47:07.750 222 12599.58 134.93 55017.40 88888.00 2011-08-10 23:47:07.875 222 12599.55 134.88 55017.43 88888.00 2011-08-10 23:47:08.000 222 12599.52 134.90 55017.38 88888.00 2011-08-10 23:47:08.125 222 12599.60 134.93 55017.40 88888.00 2011-08-10 23:47:08.250 222 12599.62 134.93 55017.40 88888.00 2011-08-10 23:47:08.375 222 12599.60 134.93 55017.43 88888.00 2011-08-10 23:47:08.500 222 12599.55 134.93 55017.43 88888.00 2011-08-10 23:47:08.625 222 12599.55 134.90 55017.43 88888.00 2011-08-10 23:47:08.750 222 12599.52 134.90 55017.43 88888.00 2011-08-10 23:47:08.875 222 12599.58 134.95 55017.45 88888.00 2011-08-10 23:47:09.000 222 12599.60 134.97 55017.45 88888.00 2011-08-10 23:47:09.125 222 12599.62 134.97 55017.50 88888.00 2011-08-10 23:47:09.250 222 12599.62 134.95 55017.50 88888.00 2011-08-10 23:47:09.375 222 12599.65 134.97 55017.53 88888.00 2011-08-10 23:47:09.500 222 12599.65 134.95 55017.50 88888.00 2011-08-10 23:47:09.625 222 12599.62 134.95 55017.47 88888.00 2011-08-10 23:47:09.750 222 12599.62 134.93 55017.47 88888.00 2011-08-10 23:47:09.875 222 12599.58 134.90 55017.47 88888.00 2011-08-10 23:47:10.000 222 12599.55 134.93 55017.50 88888.00 2011-08-10 23:47:10.125 222 12599.55 134.95 55017.50 88888.00 2011-08-10 23:47:10.250 222 12599.60 134.95 55017.47 88888.00 2011-08-10 23:47:10.375 222 12599.67 134.93 55017.53 88888.00 2011-08-10 23:47:10.500 222 12599.67 134.95 55017.50 88888.00 2011-08-10 23:47:10.625 222 12599.70 134.95 55017.50 88888.00 2011-08-10 23:47:10.750 222 12599.70 134.95 55017.50 88888.00 2011-08-10 23:47:10.875 222 12599.65 134.95 55017.47 88888.00 2011-08-10 23:47:11.000 222 12599.67 134.95 55017.45 88888.00 2011-08-10 23:47:11.125 222 12599.67 134.95 55017.47 88888.00 2011-08-10 23:47:11.250 222 12599.60 134.93 55017.47 88888.00 2011-08-10 23:47:11.375 222 12599.58 134.90 55017.45 88888.00 2011-08-10 23:47:11.500 222 12599.55 134.90 55017.45 88888.00 2011-08-10 23:47:11.625 222 12599.55 134.93 55017.45 88888.00 2011-08-10 23:47:11.750 222 12599.58 134.95 55017.47 88888.00 2011-08-10 23:47:11.875 222 12599.62 134.97 55017.50 88888.00 2011-08-10 23:47:12.000 222 12599.67 134.97 55017.53 88888.00 2011-08-10 23:47:12.125 222 12599.70 134.95 55017.53 88888.00 2011-08-10 23:47:12.250 222 12599.75 135.00 55017.55 88888.00 2011-08-10 23:47:12.375 222 12599.80 135.05 55017.57 88888.00 2011-08-10 23:47:12.500 222 12599.77 135.03 55017.55 88888.00 2011-08-10 23:47:12.625 222 12599.70 135.00 55017.55 88888.00 2011-08-10 23:47:12.750 222 12599.73 134.97 55017.53 88888.00 2011-08-10 23:47:12.875 222 12599.70 135.00 55017.55 88888.00 2011-08-10 23:47:13.000 222 12599.67 135.03 55017.55 88888.00 2011-08-10 23:47:13.125 222 12599.73 135.00 55017.55 88888.00 2011-08-10 23:47:13.250 222 12599.75 134.97 55017.53 88888.00 2011-08-10 23:47:13.375 222 12599.75 134.97 55017.50 88888.00 2011-08-10 23:47:13.500 222 12599.70 134.97 55017.53 88888.00 2011-08-10 23:47:13.625 222 12599.70 135.00 55017.53 88888.00 2011-08-10 23:47:13.750 222 12599.75 135.03 55017.53 88888.00 2011-08-10 23:47:13.875 222 12599.77 135.00 55017.55 88888.00 2011-08-10 23:47:14.000 222 12599.67 135.00 55017.53 88888.00 2011-08-10 23:47:14.125 222 12599.70 135.00 55017.55 88888.00 2011-08-10 23:47:14.250 222 12599.70 135.03 55017.55 88888.00 2011-08-10 23:47:14.375 222 12599.75 135.07 55017.55 88888.00 2011-08-10 23:47:14.500 222 12599.75 135.07 55017.57 88888.00 2011-08-10 23:47:14.625 222 12599.75 135.05 55017.57 88888.00 2011-08-10 23:47:14.750 222 12599.75 135.05 55017.55 88888.00 2011-08-10 23:47:14.875 222 12599.80 135.07 55017.57 88888.00 2011-08-10 23:47:15.000 222 12599.77 135.07 55017.55 88888.00 2011-08-10 23:47:15.125 222 12599.73 135.07 55017.57 88888.00 2011-08-10 23:47:15.250 222 12599.65 135.05 55017.57 88888.00 2011-08-10 23:47:15.375 222 12599.70 135.10 55017.57 88888.00 2011-08-10 23:47:15.500 222 12599.75 135.07 55017.57 88888.00 2011-08-10 23:47:15.625 222 12599.80 135.07 55017.55 88888.00 2011-08-10 23:47:15.750 222 12599.80 135.12 55017.55 88888.00 2011-08-10 23:47:15.875 222 12599.75 135.07 55017.55 88888.00 2011-08-10 23:47:16.000 222 12599.70 135.07 55017.55 88888.00 2011-08-10 23:47:16.125 222 12599.75 135.12 55017.57 88888.00 2011-08-10 23:47:16.250 222 12599.70 135.10 55017.57 88888.00 2011-08-10 23:47:16.375 222 12599.67 135.10 55017.60 88888.00 2011-08-10 23:47:16.500 222 12599.65 135.12 55017.60 88888.00 2011-08-10 23:47:16.625 222 12599.65 135.10 55017.60 88888.00 2011-08-10 23:47:16.750 222 12599.73 135.12 55017.60 88888.00 2011-08-10 23:47:16.875 222 12599.77 135.12 55017.60 88888.00 2011-08-10 23:47:17.000 222 12599.77 135.15 55017.60 88888.00 2011-08-10 23:47:17.125 222 12599.70 135.12 55017.62 88888.00 2011-08-10 23:47:17.250 222 12599.70 135.07 55017.60 88888.00 2011-08-10 23:47:17.375 222 12599.67 135.12 55017.62 88888.00 2011-08-10 23:47:17.500 222 12599.67 135.15 55017.62 88888.00 2011-08-10 23:47:17.625 222 12599.73 135.18 55017.62 88888.00 2011-08-10 23:47:17.750 222 12599.73 135.20 55017.62 88888.00 2011-08-10 23:47:17.875 222 12599.75 135.18 55017.62 88888.00 2011-08-10 23:47:18.000 222 12599.77 135.18 55017.62 88888.00 2011-08-10 23:47:18.125 222 12599.83 135.18 55017.62 88888.00 2011-08-10 23:47:18.250 222 12599.75 135.12 55017.65 88888.00 2011-08-10 23:47:18.375 222 12599.75 135.15 55017.68 88888.00 2011-08-10 23:47:18.500 222 12599.80 135.15 55017.65 88888.00 2011-08-10 23:47:18.625 222 12599.77 135.15 55017.65 88888.00 2011-08-10 23:47:18.750 222 12599.80 135.15 55017.65 88888.00 2011-08-10 23:47:18.875 222 12599.85 135.15 55017.65 88888.00 2011-08-10 23:47:19.000 222 12599.83 135.18 55017.68 88888.00 2011-08-10 23:47:19.125 222 12599.80 135.18 55017.68 88888.00 2011-08-10 23:47:19.250 222 12599.75 135.12 55017.68 88888.00 2011-08-10 23:47:19.375 222 12599.80 135.15 55017.68 88888.00 2011-08-10 23:47:19.500 222 12599.83 135.15 55017.68 88888.00 2011-08-10 23:47:19.625 222 12599.83 135.15 55017.68 88888.00 2011-08-10 23:47:19.750 222 12599.83 135.15 55017.68 88888.00 2011-08-10 23:47:19.875 222 12599.85 135.15 55017.68 88888.00 2011-08-10 23:47:20.000 222 12599.80 135.18 55017.70 88888.00 2011-08-10 23:47:20.125 222 12599.80 135.18 55017.70 88888.00 2011-08-10 23:47:20.250 222 12599.75 135.15 55017.70 88888.00 2011-08-10 23:47:20.375 222 12599.73 135.18 55017.68 88888.00 2011-08-10 23:47:20.500 222 12599.77 135.20 55017.68 88888.00 2011-08-10 23:47:20.625 222 12599.83 135.20 55017.70 88888.00 2011-08-10 23:47:20.750 222 12599.80 135.22 55017.70 88888.00 2011-08-10 23:47:20.875 222 12599.80 135.20 55017.68 88888.00 2011-08-10 23:47:21.000 222 12599.77 135.18 55017.70 88888.00 2011-08-10 23:47:21.125 222 12599.75 135.18 55017.72 88888.00 2011-08-10 23:47:21.250 222 12599.65 135.20 55017.72 88888.00 2011-08-10 23:47:21.375 222 12599.73 135.20 55017.75 88888.00 2011-08-10 23:47:21.500 222 12599.83 135.22 55017.75 88888.00 2011-08-10 23:47:21.625 222 12599.77 135.25 55017.72 88888.00 2011-08-10 23:47:21.750 222 12599.75 135.25 55017.72 88888.00 2011-08-10 23:47:21.875 222 12599.77 135.22 55017.75 88888.00 2011-08-10 23:47:22.000 222 12599.80 135.20 55017.72 88888.00 2011-08-10 23:47:22.125 222 12599.80 135.22 55017.75 88888.00 2011-08-10 23:47:22.250 222 12599.83 135.22 55017.75 88888.00 2011-08-10 23:47:22.375 222 12599.83 135.22 55017.72 88888.00 2011-08-10 23:47:22.500 222 12599.77 135.22 55017.75 88888.00 2011-08-10 23:47:22.625 222 12599.75 135.20 55017.78 88888.00 2011-08-10 23:47:22.750 222 12599.73 135.18 55017.80 88888.00 2011-08-10 23:47:22.875 222 12599.77 135.20 55017.78 88888.00 2011-08-10 23:47:23.000 222 12599.83 135.22 55017.80 88888.00 2011-08-10 23:47:23.125 222 12599.85 135.22 55017.78 88888.00 2011-08-10 23:47:23.250 222 12599.80 135.20 55017.75 88888.00 2011-08-10 23:47:23.375 222 12599.80 135.22 55017.78 88888.00 2011-08-10 23:47:23.500 222 12599.83 135.22 55017.80 88888.00 2011-08-10 23:47:23.625 222 12599.75 135.20 55017.80 88888.00 2011-08-10 23:47:23.750 222 12599.70 135.20 55017.80 88888.00 2011-08-10 23:47:23.875 222 12599.75 135.18 55017.82 88888.00 2011-08-10 23:47:24.000 222 12599.83 135.20 55017.82 88888.00 2011-08-10 23:47:24.125 222 12599.83 135.22 55017.80 88888.00 2011-08-10 23:47:24.250 222 12599.80 135.18 55017.82 88888.00 2011-08-10 23:47:24.375 222 12599.83 135.15 55017.82 88888.00 2011-08-10 23:47:24.500 222 12599.83 135.18 55017.85 88888.00 2011-08-10 23:47:24.625 222 12599.83 135.18 55017.88 88888.00 2011-08-10 23:47:24.750 222 12599.88 135.20 55017.82 88888.00 2011-08-10 23:47:24.875 222 12599.85 135.18 55017.85 88888.00 2011-08-10 23:47:25.000 222 12599.83 135.15 55017.85 88888.00 2011-08-10 23:47:25.125 222 12599.80 135.15 55017.85 88888.00 2011-08-10 23:47:25.250 222 12599.77 135.15 55017.85 88888.00 2011-08-10 23:47:25.375 222 12599.77 135.18 55017.85 88888.00 2011-08-10 23:47:25.500 222 12599.77 135.22 55017.88 88888.00 2011-08-10 23:47:25.625 222 12599.80 135.20 55017.88 88888.00 2011-08-10 23:47:25.750 222 12599.77 135.20 55017.88 88888.00 2011-08-10 23:47:25.875 222 12599.80 135.18 55017.85 88888.00 2011-08-10 23:47:26.000 222 12599.83 135.15 55017.85 88888.00 2011-08-10 23:47:26.125 222 12599.77 135.15 55017.85 88888.00 2011-08-10 23:47:26.250 222 12599.75 135.12 55017.85 88888.00 2011-08-10 23:47:26.375 222 12599.77 135.15 55017.85 88888.00 2011-08-10 23:47:26.500 222 12599.80 135.15 55017.85 88888.00 2011-08-10 23:47:26.625 222 12599.83 135.20 55017.85 88888.00 2011-08-10 23:47:26.750 222 12599.77 135.18 55017.85 88888.00 2011-08-10 23:47:26.875 222 12599.77 135.15 55017.88 88888.00 2011-08-10 23:47:27.000 222 12599.80 135.15 55017.88 88888.00 2011-08-10 23:47:27.125 222 12599.77 135.15 55017.90 88888.00 2011-08-10 23:47:27.250 222 12599.77 135.10 55017.90 88888.00 2011-08-10 23:47:27.375 222 12599.83 135.12 55017.90 88888.00 2011-08-10 23:47:27.500 222 12599.80 135.12 55017.90 88888.00 2011-08-10 23:47:27.625 222 12599.83 135.15 55017.90 88888.00 2011-08-10 23:47:27.750 222 12599.83 135.12 55017.93 88888.00 2011-08-10 23:47:27.875 222 12599.83 135.12 55017.93 88888.00 2011-08-10 23:47:28.000 222 12599.80 135.12 55017.90 88888.00 2011-08-10 23:47:28.125 222 12599.73 135.12 55017.90 88888.00 2011-08-10 23:47:28.250 222 12599.73 135.15 55017.93 88888.00 2011-08-10 23:47:28.375 222 12599.85 135.18 55017.95 88888.00 2011-08-10 23:47:28.500 222 12599.85 135.15 55017.95 88888.00 2011-08-10 23:47:28.625 222 12599.80 135.12 55017.93 88888.00 2011-08-10 23:47:28.750 222 12599.80 135.12 55017.93 88888.00 2011-08-10 23:47:28.875 222 12599.83 135.12 55017.93 88888.00 2011-08-10 23:47:29.000 222 12599.90 135.15 55017.93 88888.00 2011-08-10 23:47:29.125 222 12599.90 135.12 55017.93 88888.00 2011-08-10 23:47:29.250 222 12599.85 135.10 55017.93 88888.00 2011-08-10 23:47:29.375 222 12599.88 135.12 55017.90 88888.00 2011-08-10 23:47:29.500 222 12599.88 135.10 55017.90 88888.00 2011-08-10 23:47:29.625 222 12599.90 135.10 55017.93 88888.00 2011-08-10 23:47:29.750 222 12599.92 135.15 55017.95 88888.00 2011-08-10 23:47:29.875 222 12599.88 135.15 55017.97 88888.00 2011-08-10 23:47:30.000 222 12599.88 135.12 55017.95 88888.00 2011-08-10 23:47:30.125 222 12599.85 135.07 55017.97 88888.00 2011-08-10 23:47:30.250 222 12599.83 135.05 55018.00 88888.00 2011-08-10 23:47:30.375 222 12599.85 135.07 55017.97 88888.00 2011-08-10 23:47:30.500 222 12599.88 135.10 55018.00 88888.00 2011-08-10 23:47:30.625 222 12599.85 135.10 55018.00 88888.00 2011-08-10 23:47:30.750 222 12599.85 135.07 55017.97 88888.00 2011-08-10 23:47:30.875 222 12599.85 135.05 55018.00 88888.00 2011-08-10 23:47:31.000 222 12599.90 135.07 55018.00 88888.00 2011-08-10 23:47:31.125 222 12599.92 135.07 55018.00 88888.00 2011-08-10 23:47:31.250 222 12599.80 135.05 55017.97 88888.00 2011-08-10 23:47:31.375 222 12599.77 135.07 55018.00 88888.00 2011-08-10 23:47:31.500 222 12599.83 135.10 55018.00 88888.00 2011-08-10 23:47:31.625 222 12599.88 135.07 55018.05 88888.00 2011-08-10 23:47:31.750 222 12599.83 135.07 55018.05 88888.00 2011-08-10 23:47:31.875 222 12599.83 135.07 55018.03 88888.00 2011-08-10 23:47:32.000 222 12599.85 135.10 55018.00 88888.00 2011-08-10 23:47:32.125 222 12599.90 135.10 55018.03 88888.00 2011-08-10 23:47:32.250 222 12599.85 135.03 55018.03 88888.00 2011-08-10 23:47:32.375 222 12599.90 135.03 55018.00 88888.00 2011-08-10 23:47:32.500 222 12599.90 135.10 55018.03 88888.00 2011-08-10 23:47:32.625 222 12599.83 135.10 55018.03 88888.00 2011-08-10 23:47:32.750 222 12599.77 135.05 55018.00 88888.00 2011-08-10 23:47:32.875 222 12599.77 135.05 55018.00 88888.00 2011-08-10 23:47:33.000 222 12599.83 135.05 55018.03 88888.00 2011-08-10 23:47:33.125 222 12599.80 135.07 55018.03 88888.00 2011-08-10 23:47:33.250 222 12599.77 135.05 55018.05 88888.00 2011-08-10 23:47:33.375 222 12599.88 135.07 55018.05 88888.00 2011-08-10 23:47:33.500 222 12599.88 135.05 55018.05 88888.00 2011-08-10 23:47:33.625 222 12599.88 135.05 55018.07 88888.00 2011-08-10 23:47:33.750 222 12599.90 135.10 55018.07 88888.00 2011-08-10 23:47:33.875 222 12599.98 135.07 55018.05 88888.00 2011-08-10 23:47:34.000 222 12599.95 135.05 55018.05 88888.00 2011-08-10 23:47:34.125 222 12599.92 135.05 55018.05 88888.00 2011-08-10 23:47:34.250 222 12599.90 135.05 55018.07 88888.00 2011-08-10 23:47:34.375 222 12599.95 135.10 55018.07 88888.00 2011-08-10 23:47:34.500 222 12599.92 135.07 55018.07 88888.00 2011-08-10 23:47:34.625 222 12599.92 135.03 55018.05 88888.00 2011-08-10 23:47:34.750 222 12599.95 135.03 55018.05 88888.00 2011-08-10 23:47:34.875 222 12599.92 135.03 55018.05 88888.00 2011-08-10 23:47:35.000 222 12599.88 135.05 55018.07 88888.00 2011-08-10 23:47:35.125 222 12599.92 135.03 55018.10 88888.00 2011-08-10 23:47:35.250 222 12599.95 135.00 55018.07 88888.00 2011-08-10 23:47:35.375 222 12599.95 135.00 55018.05 88888.00 2011-08-10 23:47:35.500 222 12599.95 135.03 55018.07 88888.00 2011-08-10 23:47:35.625 222 12599.95 135.05 55018.07 88888.00 2011-08-10 23:47:35.750 222 12599.88 135.05 55018.07 88888.00 2011-08-10 23:47:35.875 222 12599.90 135.05 55018.07 88888.00 2011-08-10 23:47:36.000 222 12599.90 135.03 55018.07 88888.00 2011-08-10 23:47:36.125 222 12599.92 135.03 55018.07 88888.00 2011-08-10 23:47:36.250 222 12599.92 135.03 55018.07 88888.00 2011-08-10 23:47:36.375 222 12599.98 135.03 55018.10 88888.00 2011-08-10 23:47:36.500 222 12599.95 135.03 55018.07 88888.00 2011-08-10 23:47:36.625 222 12599.98 135.03 55018.07 88888.00 2011-08-10 23:47:36.750 222 12599.92 135.03 55018.07 88888.00 2011-08-10 23:47:36.875 222 12599.92 135.03 55018.10 88888.00 2011-08-10 23:47:37.000 222 12599.92 135.03 55018.07 88888.00 2011-08-10 23:47:37.125 222 12599.85 135.00 55018.07 88888.00 2011-08-10 23:47:37.250 222 12599.83 134.97 55018.12 88888.00 2011-08-10 23:47:37.375 222 12599.98 135.03 55018.12 88888.00 2011-08-10 23:47:37.500 222 12600.02 135.03 55018.10 88888.00 2011-08-10 23:47:37.625 222 12599.98 135.03 55018.12 88888.00 2011-08-10 23:47:37.750 222 12599.98 135.05 55018.12 88888.00 2011-08-10 23:47:37.875 222 12599.98 135.07 55018.15 88888.00 2011-08-10 23:47:38.000 222 12599.98 135.07 55018.12 88888.00 2011-08-10 23:47:38.125 222 12599.98 135.05 55018.12 88888.00 2011-08-10 23:47:38.250 222 12599.98 135.03 55018.15 88888.00 2011-08-10 23:47:38.375 222 12600.02 135.10 55018.15 88888.00 2011-08-10 23:47:38.500 222 12600.00 135.10 55018.15 88888.00 2011-08-10 23:47:38.625 222 12599.98 135.07 55018.10 88888.00 2011-08-10 23:47:38.750 222 12600.00 135.05 55018.10 88888.00 2011-08-10 23:47:38.875 222 12600.00 135.05 55018.10 88888.00 2011-08-10 23:47:39.000 222 12599.98 135.03 55018.10 88888.00 2011-08-10 23:47:39.125 222 12599.98 135.05 55018.12 88888.00 2011-08-10 23:47:39.250 222 12599.95 135.10 55018.15 88888.00 2011-08-10 23:47:39.375 222 12599.95 135.10 55018.15 88888.00 2011-08-10 23:47:39.500 222 12599.98 135.05 55018.12 88888.00 2011-08-10 23:47:39.625 222 12600.00 135.03 55018.10 88888.00 2011-08-10 23:47:39.750 222 12600.00 134.97 55018.10 88888.00 2011-08-10 23:47:39.875 222 12599.95 135.03 55018.12 88888.00 2011-08-10 23:47:40.000 222 12599.92 135.05 55018.12 88888.00 2011-08-10 23:47:40.125 222 12599.95 135.10 55018.12 88888.00 2011-08-10 23:47:40.250 222 12599.92 135.05 55018.12 88888.00 2011-08-10 23:47:40.375 222 12599.90 135.00 55018.10 88888.00 2011-08-10 23:47:40.500 222 12599.88 134.97 55018.12 88888.00 2011-08-10 23:47:40.625 222 12599.90 135.00 55018.15 88888.00 2011-08-10 23:47:40.750 222 12599.98 135.05 55018.18 88888.00 2011-08-10 23:47:40.875 222 12599.98 135.07 55018.18 88888.00 2011-08-10 23:47:41.000 222 12599.92 135.05 55018.18 88888.00 2011-08-10 23:47:41.125 222 12599.92 135.05 55018.20 88888.00 2011-08-10 23:47:41.250 222 12599.88 135.05 55018.20 88888.00 2011-08-10 23:47:41.375 222 12599.92 135.05 55018.20 88888.00 2011-08-10 23:47:41.500 222 12599.90 135.05 55018.20 88888.00 2011-08-10 23:47:41.625 222 12599.88 135.05 55018.20 88888.00 2011-08-10 23:47:41.750 222 12599.92 135.07 55018.20 88888.00 2011-08-10 23:47:41.875 222 12599.98 135.07 55018.22 88888.00 2011-08-10 23:47:42.000 222 12599.98 135.07 55018.20 88888.00 2011-08-10 23:47:42.125 222 12600.00 135.10 55018.22 88888.00 2011-08-10 23:47:42.250 222 12599.95 135.03 55018.22 88888.00 2011-08-10 23:47:42.375 222 12599.92 135.00 55018.20 88888.00 2011-08-10 23:47:42.500 222 12599.92 135.00 55018.18 88888.00 2011-08-10 23:47:42.625 222 12599.98 135.00 55018.20 88888.00 2011-08-10 23:47:42.750 222 12599.95 135.05 55018.20 88888.00 2011-08-10 23:47:42.875 222 12599.95 135.05 55018.20 88888.00 2011-08-10 23:47:43.000 222 12599.95 135.03 55018.20 88888.00 2011-08-10 23:47:43.125 222 12599.92 135.00 55018.18 88888.00 2011-08-10 23:47:43.250 222 12599.95 135.00 55018.18 88888.00 2011-08-10 23:47:43.375 222 12599.98 135.03 55018.20 88888.00 2011-08-10 23:47:43.500 222 12599.90 135.05 55018.22 88888.00 2011-08-10 23:47:43.625 222 12599.88 135.05 55018.22 88888.00 2011-08-10 23:47:43.750 222 12599.90 135.03 55018.25 88888.00 2011-08-10 23:47:43.875 222 12599.90 135.03 55018.25 88888.00 2011-08-10 23:47:44.000 222 12599.90 135.03 55018.22 88888.00 2011-08-10 23:47:44.125 222 12599.95 135.05 55018.22 88888.00 2011-08-10 23:47:44.250 222 12599.92 135.05 55018.25 88888.00 2011-08-10 23:47:44.375 222 12599.98 135.05 55018.25 88888.00 2011-08-10 23:47:44.500 222 12599.95 135.05 55018.22 88888.00 2011-08-10 23:47:44.625 222 12599.98 135.05 55018.20 88888.00 2011-08-10 23:47:44.750 222 12600.00 135.05 55018.22 88888.00 2011-08-10 23:47:44.875 222 12599.95 135.05 55018.22 88888.00 2011-08-10 23:47:45.000 222 12599.88 135.07 55018.22 88888.00 2011-08-10 23:47:45.125 222 12599.90 135.07 55018.25 88888.00 2011-08-10 23:47:45.250 222 12599.88 135.03 55018.25 88888.00 2011-08-10 23:47:45.375 222 12599.90 135.00 55018.22 88888.00 2011-08-10 23:47:45.500 222 12599.88 135.03 55018.25 88888.00 2011-08-10 23:47:45.625 222 12599.88 135.05 55018.25 88888.00 2011-08-10 23:47:45.750 222 12599.92 135.07 55018.25 88888.00 2011-08-10 23:47:45.875 222 12599.92 135.07 55018.25 88888.00 2011-08-10 23:47:46.000 222 12599.90 135.05 55018.20 88888.00 2011-08-10 23:47:46.125 222 12599.85 135.05 55018.22 88888.00 2011-08-10 23:47:46.250 222 12599.88 135.03 55018.25 88888.00 2011-08-10 23:47:46.375 222 12599.90 135.05 55018.25 88888.00 2011-08-10 23:47:46.500 222 12599.85 135.05 55018.25 88888.00 2011-08-10 23:47:46.625 222 12599.83 135.07 55018.25 88888.00 2011-08-10 23:47:46.750 222 12599.80 135.05 55018.25 88888.00 2011-08-10 23:47:46.875 222 12599.80 135.03 55018.28 88888.00 2011-08-10 23:47:47.000 222 12599.80 135.00 55018.28 88888.00 2011-08-10 23:47:47.125 222 12599.83 135.05 55018.30 88888.00 2011-08-10 23:47:47.250 222 12599.90 135.05 55018.32 88888.00 2011-08-10 23:47:47.375 222 12599.90 135.07 55018.30 88888.00 2011-08-10 23:47:47.500 222 12599.85 135.07 55018.32 88888.00 2011-08-10 23:47:47.625 222 12599.83 135.05 55018.32 88888.00 2011-08-10 23:47:47.750 222 12599.80 135.05 55018.30 88888.00 2011-08-10 23:47:47.875 222 12599.80 135.05 55018.32 88888.00 2011-08-10 23:47:48.000 222 12599.80 135.07 55018.32 88888.00 2011-08-10 23:47:48.125 222 12599.80 135.10 55018.35 88888.00 2011-08-10 23:47:48.250 222 12599.80 135.05 55018.32 88888.00 2011-08-10 23:47:48.375 222 12599.83 135.07 55018.35 88888.00 2011-08-10 23:47:48.500 222 12599.75 135.05 55018.35 88888.00 2011-08-10 23:47:48.625 222 12599.70 135.05 55018.38 88888.00 2011-08-10 23:47:48.750 222 12599.73 135.03 55018.35 88888.00 2011-08-10 23:47:48.875 222 12599.70 134.97 55018.30 88888.00 2011-08-10 23:47:49.000 222 12599.77 135.03 55018.32 88888.00 2011-08-10 23:47:49.125 222 12599.75 135.03 55018.35 88888.00 2011-08-10 23:47:49.250 222 12599.70 135.00 55018.38 88888.00 2011-08-10 23:47:49.375 222 12599.73 135.00 55018.38 88888.00 2011-08-10 23:47:49.500 222 12599.67 135.00 55018.38 88888.00 2011-08-10 23:47:49.625 222 12599.62 135.00 55018.38 88888.00 2011-08-10 23:47:49.750 222 12599.67 135.03 55018.35 88888.00 2011-08-10 23:47:49.875 222 12599.70 135.00 55018.35 88888.00 2011-08-10 23:47:50.000 222 12599.67 135.00 55018.35 88888.00 2011-08-10 23:47:50.125 222 12599.62 135.00 55018.38 88888.00 2011-08-10 23:47:50.250 222 12599.55 135.00 55018.38 88888.00 2011-08-10 23:47:50.375 222 12599.58 134.97 55018.35 88888.00 2011-08-10 23:47:50.500 222 12599.48 134.97 55018.38 88888.00 2011-08-10 23:47:50.625 222 12599.48 135.00 55018.38 88888.00 2011-08-10 23:47:50.750 222 12599.50 135.00 55018.40 88888.00 2011-08-10 23:47:50.875 222 12599.48 135.00 55018.40 88888.00 2011-08-10 23:47:51.000 222 12599.48 135.03 55018.40 88888.00 2011-08-10 23:47:51.125 222 12599.50 135.03 55018.40 88888.00 2011-08-10 23:47:51.250 222 12599.45 134.95 55018.38 88888.00 2011-08-10 23:47:51.375 222 12599.48 134.97 55018.35 88888.00 2011-08-10 23:47:51.500 222 12599.50 135.00 55018.38 88888.00 2011-08-10 23:47:51.625 222 12599.50 135.00 55018.40 88888.00 2011-08-10 23:47:51.750 222 12599.52 134.97 55018.40 88888.00 2011-08-10 23:47:51.875 222 12599.50 134.95 55018.40 88888.00 2011-08-10 23:47:52.000 222 12599.48 134.93 55018.40 88888.00 2011-08-10 23:47:52.125 222 12599.42 134.97 55018.43 88888.00 2011-08-10 23:47:52.250 222 12599.45 134.97 55018.43 88888.00 2011-08-10 23:47:52.375 222 12599.52 135.00 55018.43 88888.00 2011-08-10 23:47:52.500 222 12599.58 135.00 55018.43 88888.00 2011-08-10 23:47:52.625 222 12599.52 135.00 55018.43 88888.00 2011-08-10 23:47:52.750 222 12599.48 135.00 55018.43 88888.00 2011-08-10 23:47:52.875 222 12599.50 135.00 55018.43 88888.00 2011-08-10 23:47:53.000 222 12599.50 135.03 55018.40 88888.00 2011-08-10 23:47:53.125 222 12599.42 134.97 55018.40 88888.00 2011-08-10 23:47:53.250 222 12599.38 134.93 55018.40 88888.00 2011-08-10 23:47:53.375 222 12599.38 134.93 55018.40 88888.00 2011-08-10 23:47:53.500 222 12599.38 134.95 55018.45 88888.00 2011-08-10 23:47:53.625 222 12599.38 134.97 55018.45 88888.00 2011-08-10 23:47:53.750 222 12599.30 134.95 55018.45 88888.00 2011-08-10 23:47:53.875 222 12599.23 134.97 55018.43 88888.00 2011-08-10 23:47:54.000 222 12599.23 134.97 55018.43 88888.00 2011-08-10 23:47:54.125 222 12599.23 134.95 55018.45 88888.00 2011-08-10 23:47:54.250 222 12599.25 134.95 55018.50 88888.00 2011-08-10 23:47:54.375 222 12599.25 134.93 55018.47 88888.00 2011-08-10 23:47:54.500 222 12599.20 134.90 55018.47 88888.00 2011-08-10 23:47:54.625 222 12599.20 134.93 55018.50 88888.00 2011-08-10 23:47:54.750 222 12599.23 134.97 55018.50 88888.00 2011-08-10 23:47:54.875 222 12599.27 134.93 55018.47 88888.00 2011-08-10 23:47:55.000 222 12599.27 134.90 55018.45 88888.00 2011-08-10 23:47:55.125 222 12599.25 134.88 55018.50 88888.00 2011-08-10 23:47:55.250 222 12599.27 134.88 55018.50 88888.00 2011-08-10 23:47:55.375 222 12599.35 134.90 55018.53 88888.00 2011-08-10 23:47:55.500 222 12599.33 134.90 55018.53 88888.00 2011-08-10 23:47:55.625 222 12599.27 134.90 55018.50 88888.00 2011-08-10 23:47:55.750 222 12599.25 134.93 55018.50 88888.00 2011-08-10 23:47:55.875 222 12599.20 134.90 55018.50 88888.00 2011-08-10 23:47:56.000 222 12599.17 134.90 55018.50 88888.00 2011-08-10 23:47:56.125 222 12599.17 134.88 55018.50 88888.00 2011-08-10 23:47:56.250 222 12599.15 134.85 55018.53 88888.00 2011-08-10 23:47:56.375 222 12599.15 134.85 55018.50 88888.00 2011-08-10 23:47:56.500 222 12599.15 134.85 55018.53 88888.00 2011-08-10 23:47:56.625 222 12599.15 134.88 55018.53 88888.00 2011-08-10 23:47:56.750 222 12599.15 134.88 55018.53 88888.00 2011-08-10 23:47:56.875 222 12599.15 134.88 55018.53 88888.00 2011-08-10 23:47:57.000 222 12599.10 134.88 55018.50 88888.00 2011-08-10 23:47:57.125 222 12599.08 134.88 55018.53 88888.00 2011-08-10 23:47:57.250 222 12599.00 134.85 55018.55 88888.00 2011-08-10 23:47:57.375 222 12598.98 134.82 55018.55 88888.00 2011-08-10 23:47:57.500 222 12599.00 134.82 55018.55 88888.00 2011-08-10 23:47:57.625 222 12599.02 134.82 55018.57 88888.00 2011-08-10 23:47:57.750 222 12599.05 134.85 55018.55 88888.00 2011-08-10 23:47:57.875 222 12599.02 134.88 55018.55 88888.00 2011-08-10 23:47:58.000 222 12599.05 134.85 55018.53 88888.00 2011-08-10 23:47:58.125 222 12599.05 134.85 55018.55 88888.00 2011-08-10 23:47:58.250 222 12599.02 134.85 55018.57 88888.00 2011-08-10 23:47:58.375 222 12599.02 134.88 55018.55 88888.00 2011-08-10 23:47:58.500 222 12599.02 134.85 55018.57 88888.00 2011-08-10 23:47:58.625 222 12599.00 134.85 55018.57 88888.00 2011-08-10 23:47:58.750 222 12599.02 134.85 55018.57 88888.00 2011-08-10 23:47:58.875 222 12598.95 134.82 55018.60 88888.00 2011-08-10 23:47:59.000 222 12598.88 134.80 55018.60 88888.00 2011-08-10 23:47:59.125 222 12598.85 134.80 55018.57 88888.00 2011-08-10 23:47:59.250 222 12598.90 134.80 55018.62 88888.00 2011-08-10 23:47:59.375 222 12598.90 134.80 55018.60 88888.00 2011-08-10 23:47:59.500 222 12598.85 134.78 55018.60 88888.00 2011-08-10 23:47:59.625 222 12598.85 134.78 55018.60 88888.00 2011-08-10 23:47:59.750 222 12598.88 134.78 55018.60 88888.00 2011-08-10 23:47:59.875 222 12598.92 134.78 55018.60 88888.00 2011-08-10 23:48:00.000 222 12598.92 134.75 55018.62 88888.00 2011-08-10 23:48:00.125 222 12598.83 134.75 55018.65 88888.00 2011-08-10 23:48:00.250 222 12598.80 134.75 55018.65 88888.00 2011-08-10 23:48:00.375 222 12598.85 134.75 55018.65 88888.00 2011-08-10 23:48:00.500 222 12598.88 134.78 55018.65 88888.00 2011-08-10 23:48:00.625 222 12598.90 134.75 55018.65 88888.00 2011-08-10 23:48:00.750 222 12598.85 134.72 55018.65 88888.00 2011-08-10 23:48:00.875 222 12598.83 134.72 55018.62 88888.00 2011-08-10 23:48:01.000 222 12598.90 134.75 55018.65 88888.00 2011-08-10 23:48:01.125 222 12598.88 134.78 55018.70 88888.00 2011-08-10 23:48:01.250 222 12598.80 134.78 55018.70 88888.00 2011-08-10 23:48:01.375 222 12598.75 134.72 55018.65 88888.00 2011-08-10 23:48:01.500 222 12598.80 134.70 55018.68 88888.00 2011-08-10 23:48:01.625 222 12598.85 134.68 55018.68 88888.00 2011-08-10 23:48:01.750 222 12598.85 134.68 55018.68 88888.00 2011-08-10 23:48:01.875 222 12598.80 134.70 55018.70 88888.00 2011-08-10 23:48:02.000 222 12598.80 134.72 55018.70 88888.00 2011-08-10 23:48:02.125 222 12598.77 134.68 55018.68 88888.00 2011-08-10 23:48:02.250 222 12598.73 134.68 55018.68 88888.00 2011-08-10 23:48:02.375 222 12598.70 134.62 55018.65 88888.00 2011-08-10 23:48:02.500 222 12598.67 134.65 55018.68 88888.00 2011-08-10 23:48:02.625 222 12598.70 134.72 55018.70 88888.00 2011-08-10 23:48:02.750 222 12598.75 134.68 55018.72 88888.00 2011-08-10 23:48:02.875 222 12598.75 134.68 55018.72 88888.00 2011-08-10 23:48:03.000 222 12598.75 134.65 55018.65 88888.00 2011-08-10 23:48:03.125 222 12598.75 134.62 55018.68 88888.00 2011-08-10 23:48:03.250 222 12598.77 134.60 55018.70 88888.00 2011-08-10 23:48:03.375 222 12598.80 134.65 55018.72 88888.00 2011-08-10 23:48:03.500 222 12598.83 134.65 55018.72 88888.00 2011-08-10 23:48:03.625 222 12598.85 134.65 55018.72 88888.00 2011-08-10 23:48:03.750 222 12598.80 134.65 55018.72 88888.00 2011-08-10 23:48:03.875 222 12598.75 134.62 55018.72 88888.00 2011-08-10 23:48:04.000 222 12598.70 134.60 55018.72 88888.00 2011-08-10 23:48:04.125 222 12598.73 134.60 55018.72 88888.00 2011-08-10 23:48:04.250 222 12598.77 134.60 55018.70 88888.00 2011-08-10 23:48:04.375 222 12598.83 134.62 55018.68 88888.00 2011-08-10 23:48:04.500 222 12598.83 134.60 55018.68 88888.00 2011-08-10 23:48:04.625 222 12598.80 134.60 55018.70 88888.00 2011-08-10 23:48:04.750 222 12598.80 134.62 55018.70 88888.00 2011-08-10 23:48:04.875 222 12598.83 134.60 55018.70 88888.00 2011-08-10 23:48:05.000 222 12598.85 134.60 55018.70 88888.00 2011-08-10 23:48:05.125 222 12598.77 134.57 55018.70 88888.00 2011-08-10 23:48:05.250 222 12598.67 134.57 55018.72 88888.00 2011-08-10 23:48:05.375 222 12598.77 134.57 55018.72 88888.00 2011-08-10 23:48:05.500 222 12598.75 134.60 55018.70 88888.00 2011-08-10 23:48:05.625 222 12598.73 134.60 55018.70 88888.00 2011-08-10 23:48:05.750 222 12598.73 134.60 55018.75 88888.00 2011-08-10 23:48:05.875 222 12598.73 134.60 55018.75 88888.00 2011-08-10 23:48:06.000 222 12598.77 134.55 55018.72 88888.00 2011-08-10 23:48:06.125 222 12598.77 134.57 55018.75 88888.00 2011-08-10 23:48:06.250 222 12598.73 134.60 55018.78 88888.00 2011-08-10 23:48:06.375 222 12598.70 134.60 55018.78 88888.00 2011-08-10 23:48:06.500 222 12598.70 134.60 55018.75 88888.00 2011-08-10 23:48:06.625 222 12598.67 134.57 55018.78 88888.00 2011-08-10 23:48:06.750 222 12598.73 134.60 55018.78 88888.00 2011-08-10 23:48:06.875 222 12598.73 134.57 55018.80 88888.00 2011-08-10 23:48:07.000 222 12598.73 134.57 55018.75 88888.00 2011-08-10 23:48:07.125 222 12598.70 134.55 55018.75 88888.00 2011-08-10 23:48:07.250 222 12598.67 134.55 55018.78 88888.00 2011-08-10 23:48:07.375 222 12598.67 134.53 55018.75 88888.00 2011-08-10 23:48:07.500 222 12598.70 134.55 55018.78 88888.00 2011-08-10 23:48:07.625 222 12598.67 134.57 55018.78 88888.00 2011-08-10 23:48:07.750 222 12598.67 134.57 55018.78 88888.00 2011-08-10 23:48:07.875 222 12598.70 134.57 55018.78 88888.00 2011-08-10 23:48:08.000 222 12598.70 134.55 55018.75 88888.00 2011-08-10 23:48:08.125 222 12598.67 134.55 55018.75 88888.00 2011-08-10 23:48:08.250 222 12598.62 134.50 55018.78 88888.00 2011-08-10 23:48:08.375 222 12598.67 134.53 55018.78 88888.00 2011-08-10 23:48:08.500 222 12598.70 134.55 55018.78 88888.00 2011-08-10 23:48:08.625 222 12598.70 134.55 55018.78 88888.00 2011-08-10 23:48:08.750 222 12598.67 134.53 55018.78 88888.00 2011-08-10 23:48:08.875 222 12598.62 134.55 55018.78 88888.00 2011-08-10 23:48:09.000 222 12598.62 134.53 55018.78 88888.00 2011-08-10 23:48:09.125 222 12598.70 134.53 55018.78 88888.00 2011-08-10 23:48:09.250 222 12598.67 134.47 55018.78 88888.00 2011-08-10 23:48:09.375 222 12598.75 134.50 55018.80 88888.00 2011-08-10 23:48:09.500 222 12598.73 134.53 55018.78 88888.00 2011-08-10 23:48:09.625 222 12598.70 134.50 55018.80 88888.00 2011-08-10 23:48:09.750 222 12598.70 134.50 55018.75 88888.00 2011-08-10 23:48:09.875 222 12598.73 134.47 55018.78 88888.00 2011-08-10 23:48:10.000 222 12598.73 134.47 55018.78 88888.00 2011-08-10 23:48:10.125 222 12598.75 134.50 55018.78 88888.00 2011-08-10 23:48:10.250 222 12598.73 134.47 55018.78 88888.00 2011-08-10 23:48:10.375 222 12598.75 134.47 55018.78 88888.00 2011-08-10 23:48:10.500 222 12598.75 134.50 55018.75 88888.00 2011-08-10 23:48:10.625 222 12598.77 134.50 55018.78 88888.00 2011-08-10 23:48:10.750 222 12598.80 134.50 55018.78 88888.00 2011-08-10 23:48:10.875 222 12598.80 134.50 55018.78 88888.00 2011-08-10 23:48:11.000 222 12598.73 134.53 55018.75 88888.00 2011-08-10 23:48:11.125 222 12598.67 134.50 55018.78 88888.00 2011-08-10 23:48:11.250 222 12598.67 134.47 55018.80 88888.00 2011-08-10 23:48:11.375 222 12598.73 134.45 55018.78 88888.00 2011-08-10 23:48:11.500 222 12598.80 134.47 55018.78 88888.00 2011-08-10 23:48:11.625 222 12598.83 134.47 55018.80 88888.00 2011-08-10 23:48:11.750 222 12598.83 134.47 55018.78 88888.00 2011-08-10 23:48:11.875 222 12598.85 134.47 55018.75 88888.00 2011-08-10 23:48:12.000 222 12598.88 134.50 55018.78 88888.00 2011-08-10 23:48:12.125 222 12598.88 134.50 55018.78 88888.00 2011-08-10 23:48:12.250 222 12598.83 134.43 55018.78 88888.00 2011-08-10 23:48:12.375 222 12598.83 134.43 55018.78 88888.00 2011-08-10 23:48:12.500 222 12598.88 134.47 55018.82 88888.00 2011-08-10 23:48:12.625 222 12598.95 134.50 55018.80 88888.00 2011-08-10 23:48:12.750 222 12598.92 134.47 55018.78 88888.00 2011-08-10 23:48:12.875 222 12598.88 134.47 55018.78 88888.00 2011-08-10 23:48:13.000 222 12598.88 134.50 55018.80 88888.00 2011-08-10 23:48:13.125 222 12598.88 134.50 55018.80 88888.00 2011-08-10 23:48:13.250 222 12598.90 134.45 55018.80 88888.00 2011-08-10 23:48:13.375 222 12598.92 134.47 55018.82 88888.00 2011-08-10 23:48:13.500 222 12598.95 134.45 55018.82 88888.00 2011-08-10 23:48:13.625 222 12598.88 134.45 55018.80 88888.00 2011-08-10 23:48:13.750 222 12598.85 134.45 55018.82 88888.00 2011-08-10 23:48:13.875 222 12598.92 134.43 55018.80 88888.00 2011-08-10 23:48:14.000 222 12598.95 134.45 55018.80 88888.00 2011-08-10 23:48:14.125 222 12598.95 134.47 55018.80 88888.00 2011-08-10 23:48:14.250 222 12598.92 134.47 55018.80 88888.00 2011-08-10 23:48:14.375 222 12598.92 134.47 55018.82 88888.00 2011-08-10 23:48:14.500 222 12598.92 134.50 55018.82 88888.00 2011-08-10 23:48:14.625 222 12598.95 134.50 55018.78 88888.00 2011-08-10 23:48:14.750 222 12598.90 134.50 55018.78 88888.00 2011-08-10 23:48:14.875 222 12598.90 134.50 55018.75 88888.00 2011-08-10 23:48:15.000 222 12598.98 134.50 55018.75 88888.00 2011-08-10 23:48:15.125 222 12598.98 134.55 55018.78 88888.00 2011-08-10 23:48:15.250 222 12598.92 134.50 55018.78 88888.00 2011-08-10 23:48:15.375 222 12598.92 134.47 55018.75 88888.00 2011-08-10 23:48:15.500 222 12598.98 134.47 55018.78 88888.00 2011-08-10 23:48:15.625 222 12598.98 134.53 55018.78 88888.00 2011-08-10 23:48:15.750 222 12599.00 134.53 55018.80 88888.00 2011-08-10 23:48:15.875 222 12598.98 134.50 55018.75 88888.00 2011-08-10 23:48:16.000 222 12598.98 134.47 55018.72 88888.00 2011-08-10 23:48:16.125 222 12599.00 134.50 55018.78 88888.00 2011-08-10 23:48:16.250 222 12599.00 134.50 55018.78 88888.00 2011-08-10 23:48:16.375 222 12599.02 134.50 55018.78 88888.00 2011-08-10 23:48:16.500 222 12599.08 134.50 55018.75 88888.00 2011-08-10 23:48:16.625 222 12599.10 134.50 55018.78 88888.00 2011-08-10 23:48:16.750 222 12599.08 134.55 55018.78 88888.00 2011-08-10 23:48:16.875 222 12599.00 134.53 55018.78 88888.00 2011-08-10 23:48:17.000 222 12598.98 134.53 55018.75 88888.00 2011-08-10 23:48:17.125 222 12599.00 134.53 55018.75 88888.00 2011-08-10 23:48:17.250 222 12599.02 134.53 55018.78 88888.00 2011-08-10 23:48:17.375 222 12599.05 134.53 55018.75 88888.00 2011-08-10 23:48:17.500 222 12599.05 134.53 55018.75 88888.00 2011-08-10 23:48:17.625 222 12599.12 134.53 55018.75 88888.00 2011-08-10 23:48:17.750 222 12599.15 134.53 55018.72 88888.00 2011-08-10 23:48:17.875 222 12599.17 134.50 55018.75 88888.00 2011-08-10 23:48:18.000 222 12599.12 134.53 55018.75 88888.00 2011-08-10 23:48:18.125 222 12599.17 134.50 55018.72 88888.00 2011-08-10 23:48:18.250 222 12599.20 134.53 55018.75 88888.00 2011-08-10 23:48:18.375 222 12599.20 134.53 55018.72 88888.00 2011-08-10 23:48:18.500 222 12599.20 134.53 55018.75 88888.00 2011-08-10 23:48:18.625 222 12599.23 134.55 55018.75 88888.00 2011-08-10 23:48:18.750 222 12599.30 134.55 55018.75 88888.00 2011-08-10 23:48:18.875 222 12599.33 134.57 55018.72 88888.00 2011-08-10 23:48:19.000 222 12599.30 134.57 55018.75 88888.00 2011-08-10 23:48:19.125 222 12599.27 134.60 55018.72 88888.00 2011-08-10 23:48:19.250 222 12599.27 134.55 55018.75 88888.00 2011-08-10 23:48:19.375 222 12599.38 134.57 55018.78 88888.00 2011-08-10 23:48:19.500 222 12599.35 134.57 55018.72 88888.00 2011-08-10 23:48:19.625 222 12599.33 134.57 55018.70 88888.00 2011-08-10 23:48:19.750 222 12599.40 134.60 55018.72 88888.00 2011-08-10 23:48:19.875 222 12599.35 134.60 55018.78 88888.00 2011-08-10 23:48:20.000 222 12599.33 134.60 55018.78 88888.00 2011-08-10 23:48:20.125 222 12599.38 134.60 55018.75 88888.00 2011-08-10 23:48:20.250 222 12599.40 134.60 55018.72 88888.00 2011-08-10 23:48:20.375 222 12599.40 134.65 55018.78 88888.00 2011-08-10 23:48:20.500 222 12599.33 134.65 55018.75 88888.00 2011-08-10 23:48:20.625 222 12599.33 134.62 55018.72 88888.00 2011-08-10 23:48:20.750 222 12599.35 134.62 55018.72 88888.00 2011-08-10 23:48:20.875 222 12599.35 134.62 55018.72 88888.00 2011-08-10 23:48:21.000 222 12599.38 134.65 55018.70 88888.00 2011-08-10 23:48:21.125 222 12599.40 134.68 55018.72 88888.00 2011-08-10 23:48:21.250 222 12599.38 134.65 55018.72 88888.00 2011-08-10 23:48:21.375 222 12599.40 134.62 55018.72 88888.00 2011-08-10 23:48:21.500 222 12599.45 134.65 55018.70 88888.00 2011-08-10 23:48:21.625 222 12599.50 134.68 55018.68 88888.00 2011-08-10 23:48:21.750 222 12599.52 134.65 55018.68 88888.00 2011-08-10 23:48:21.875 222 12599.58 134.65 55018.68 88888.00 2011-08-10 23:48:22.000 222 12599.62 134.65 55018.68 88888.00 2011-08-10 23:48:22.125 222 12599.58 134.68 55018.72 88888.00 2011-08-10 23:48:22.250 222 12599.55 134.70 55018.70 88888.00 2011-08-10 23:48:22.375 222 12599.58 134.70 55018.70 88888.00 2011-08-10 23:48:22.500 222 12599.58 134.68 55018.70 88888.00 2011-08-10 23:48:22.625 222 12599.55 134.70 55018.70 88888.00 2011-08-10 23:48:22.750 222 12599.55 134.68 55018.68 88888.00 2011-08-10 23:48:22.875 222 12599.62 134.68 55018.68 88888.00 2011-08-10 23:48:23.000 222 12599.65 134.70 55018.68 88888.00 2011-08-10 23:48:23.125 222 12599.62 134.70 55018.68 88888.00 2011-08-10 23:48:23.250 222 12599.55 134.70 55018.70 88888.00 2011-08-10 23:48:23.375 222 12599.55 134.72 55018.72 88888.00 2011-08-10 23:48:23.500 222 12599.58 134.75 55018.68 88888.00 2011-08-10 23:48:23.625 222 12599.62 134.75 55018.68 88888.00 2011-08-10 23:48:23.750 222 12599.67 134.72 55018.68 88888.00 2011-08-10 23:48:23.875 222 12599.65 134.72 55018.70 88888.00 2011-08-10 23:48:24.000 222 12599.65 134.78 55018.68 88888.00 2011-08-10 23:48:24.125 222 12599.67 134.78 55018.68 88888.00 2011-08-10 23:48:24.250 222 12599.70 134.80 55018.68 88888.00 2011-08-10 23:48:24.375 222 12599.70 134.78 55018.68 88888.00 2011-08-10 23:48:24.500 222 12599.65 134.78 55018.70 88888.00 2011-08-10 23:48:24.625 222 12599.60 134.78 55018.68 88888.00 2011-08-10 23:48:24.750 222 12599.65 134.78 55018.65 88888.00 2011-08-10 23:48:24.875 222 12599.62 134.75 55018.62 88888.00 2011-08-10 23:48:25.000 222 12599.62 134.75 55018.60 88888.00 2011-08-10 23:48:25.125 222 12599.70 134.78 55018.62 88888.00 2011-08-10 23:48:25.250 222 12599.73 134.80 55018.65 88888.00 2011-08-10 23:48:25.375 222 12599.77 134.82 55018.62 88888.00 2011-08-10 23:48:25.500 222 12599.77 134.85 55018.62 88888.00 2011-08-10 23:48:25.625 222 12599.80 134.80 55018.60 88888.00 2011-08-10 23:48:25.750 222 12599.88 134.82 55018.62 88888.00 2011-08-10 23:48:25.875 222 12599.90 134.85 55018.65 88888.00 2011-08-10 23:48:26.000 222 12599.85 134.88 55018.60 88888.00 2011-08-10 23:48:26.125 222 12599.88 134.90 55018.60 88888.00 2011-08-10 23:48:26.250 222 12599.85 134.88 55018.60 88888.00 2011-08-10 23:48:26.375 222 12599.92 134.88 55018.57 88888.00 2011-08-10 23:48:26.500 222 12600.00 134.90 55018.60 88888.00 2011-08-10 23:48:26.625 222 12600.02 134.93 55018.60 88888.00 2011-08-10 23:48:26.750 222 12599.98 134.93 55018.60 88888.00 2011-08-10 23:48:26.875 222 12599.95 134.90 55018.62 88888.00 2011-08-10 23:48:27.000 222 12599.92 134.93 55018.60 88888.00 2011-08-10 23:48:27.125 222 12599.92 134.97 55018.62 88888.00 2011-08-10 23:48:27.250 222 12599.95 134.95 55018.60 88888.00 2011-08-10 23:48:27.375 222 12600.00 134.95 55018.60 88888.00 2011-08-10 23:48:27.500 222 12600.00 134.93 55018.57 88888.00 2011-08-10 23:48:27.625 222 12600.00 134.97 55018.62 88888.00 2011-08-10 23:48:27.750 222 12599.98 135.00 55018.60 88888.00 2011-08-10 23:48:27.875 222 12599.95 135.00 55018.57 88888.00 2011-08-10 23:48:28.000 222 12599.92 135.00 55018.57 88888.00 2011-08-10 23:48:28.125 222 12599.92 135.00 55018.55 88888.00 2011-08-10 23:48:28.250 222 12600.02 134.97 55018.57 88888.00 2011-08-10 23:48:28.375 222 12600.12 135.03 55018.60 88888.00 2011-08-10 23:48:28.500 222 12600.08 135.00 55018.57 88888.00 2011-08-10 23:48:28.625 222 12600.08 135.00 55018.53 88888.00 2011-08-10 23:48:28.750 222 12600.12 135.00 55018.55 88888.00 2011-08-10 23:48:28.875 222 12600.15 135.05 55018.57 88888.00 2011-08-10 23:48:29.000 222 12600.15 135.05 55018.55 88888.00 2011-08-10 23:48:29.125 222 12600.17 135.05 55018.53 88888.00 2011-08-10 23:48:29.250 222 12600.15 135.05 55018.55 88888.00 2011-08-10 23:48:29.375 222 12600.20 135.07 55018.57 88888.00 2011-08-10 23:48:29.500 222 12600.27 135.07 55018.55 88888.00 2011-08-10 23:48:29.625 222 12600.27 135.07 55018.55 88888.00 2011-08-10 23:48:29.750 222 12600.25 135.07 55018.53 88888.00 2011-08-10 23:48:29.875 222 12600.20 135.07 55018.53 88888.00 2011-08-10 23:48:30.000 222 12600.20 135.07 55018.55 88888.00 2011-08-10 23:48:30.125 222 12600.23 135.10 55018.55 88888.00 2011-08-10 23:48:30.250 222 12600.23 135.10 55018.57 88888.00 2011-08-10 23:48:30.375 222 12600.20 135.12 55018.60 88888.00 2011-08-10 23:48:30.500 222 12600.17 135.10 55018.57 88888.00 2011-08-10 23:48:30.625 222 12600.20 135.12 55018.55 88888.00 2011-08-10 23:48:30.750 222 12600.17 135.12 55018.53 88888.00 2011-08-10 23:48:30.875 222 12600.17 135.18 55018.55 88888.00 2011-08-10 23:48:31.000 222 12600.17 135.18 55018.53 88888.00 2011-08-10 23:48:31.125 222 12600.20 135.15 55018.53 88888.00 2011-08-10 23:48:31.250 222 12600.17 135.15 55018.50 88888.00 2011-08-10 23:48:31.375 222 12600.15 135.15 55018.50 88888.00 2011-08-10 23:48:31.500 222 12600.17 135.18 55018.50 88888.00 2011-08-10 23:48:31.625 222 12600.23 135.20 55018.53 88888.00 2011-08-10 23:48:31.750 222 12600.25 135.20 55018.50 88888.00 2011-08-10 23:48:31.875 222 12600.30 135.20 55018.50 88888.00 2011-08-10 23:48:32.000 222 12600.30 135.22 55018.50 88888.00 2011-08-10 23:48:32.125 222 12600.27 135.22 55018.50 88888.00 2011-08-10 23:48:32.250 222 12600.33 135.22 55018.50 88888.00 2011-08-10 23:48:32.375 222 12600.30 135.20 55018.47 88888.00 2011-08-10 23:48:32.500 222 12600.27 135.25 55018.50 88888.00 2011-08-10 23:48:32.625 222 12600.20 135.28 55018.47 88888.00 2011-08-10 23:48:32.750 222 12600.20 135.28 55018.50 88888.00 2011-08-10 23:48:32.875 222 12600.23 135.28 55018.53 88888.00 2011-08-10 23:48:33.000 222 12600.33 135.28 55018.50 88888.00 2011-08-10 23:48:33.125 222 12600.35 135.30 55018.53 88888.00 2011-08-10 23:48:33.250 222 12600.30 135.28 55018.55 88888.00 2011-08-10 23:48:33.375 222 12600.33 135.32 55018.55 88888.00 2011-08-10 23:48:33.500 222 12600.38 135.32 55018.55 88888.00 2011-08-10 23:48:33.625 222 12600.42 135.35 55018.53 88888.00 2011-08-10 23:48:33.750 222 12600.40 135.32 55018.53 88888.00 2011-08-10 23:48:33.875 222 12600.35 135.32 55018.53 88888.00 2011-08-10 23:48:34.000 222 12600.33 135.32 55018.53 88888.00 2011-08-10 23:48:34.125 222 12600.33 135.32 55018.50 88888.00 2011-08-10 23:48:34.250 222 12600.33 135.30 55018.50 88888.00 2011-08-10 23:48:34.375 222 12600.38 135.30 55018.50 88888.00 2011-08-10 23:48:34.500 222 12600.42 135.35 55018.47 88888.00 2011-08-10 23:48:34.625 222 12600.45 135.35 55018.50 88888.00 2011-08-10 23:48:34.750 222 12600.42 135.35 55018.50 88888.00 2011-08-10 23:48:34.875 222 12600.48 135.38 55018.50 88888.00 2011-08-10 23:48:35.000 222 12600.50 135.38 55018.50 88888.00 2011-08-10 23:48:35.125 222 12600.50 135.38 55018.53 88888.00 2011-08-10 23:48:35.250 222 12600.42 135.35 55018.53 88888.00 2011-08-10 23:48:35.375 222 12600.45 135.40 55018.53 88888.00 2011-08-10 23:48:35.500 222 12600.42 135.40 55018.47 88888.00 2011-08-10 23:48:35.625 222 12600.38 135.40 55018.50 88888.00 2011-08-10 23:48:35.750 222 12600.45 135.40 55018.50 88888.00 2011-08-10 23:48:35.875 222 12600.48 135.40 55018.50 88888.00 2011-08-10 23:48:36.000 222 12600.50 135.45 55018.47 88888.00 2011-08-10 23:48:36.125 222 12600.55 135.45 55018.47 88888.00 2011-08-10 23:48:36.250 222 12600.50 135.45 55018.53 88888.00 2011-08-10 23:48:36.375 222 12600.50 135.45 55018.47 88888.00 2011-08-10 23:48:36.500 222 12600.55 135.43 55018.50 88888.00 2011-08-10 23:48:36.625 222 12600.58 135.45 55018.47 88888.00 2011-08-10 23:48:36.750 222 12600.60 135.47 55018.47 88888.00 2011-08-10 23:48:36.875 222 12600.60 135.47 55018.47 88888.00 2011-08-10 23:48:37.000 222 12600.58 135.47 55018.47 88888.00 2011-08-10 23:48:37.125 222 12600.60 135.50 55018.50 88888.00 2011-08-10 23:48:37.250 222 12600.58 135.47 55018.50 88888.00 2011-08-10 23:48:37.375 222 12600.55 135.50 55018.47 88888.00 2011-08-10 23:48:37.500 222 12600.52 135.53 55018.50 88888.00 2011-08-10 23:48:37.625 222 12600.45 135.50 55018.53 88888.00 2011-08-10 23:48:37.750 222 12600.42 135.53 55018.53 88888.00 2011-08-10 23:48:37.875 222 12600.42 135.55 55018.55 88888.00 2011-08-10 23:48:38.000 222 12600.45 135.53 55018.55 88888.00 2011-08-10 23:48:38.125 222 12600.48 135.50 55018.53 88888.00 2011-08-10 23:48:38.250 222 12600.42 135.50 55018.55 88888.00 2011-08-10 23:48:38.375 222 12600.40 135.53 55018.55 88888.00 2011-08-10 23:48:38.500 222 12600.45 135.53 55018.53 88888.00 2011-08-10 23:48:38.625 222 12600.52 135.55 55018.53 88888.00 2011-08-10 23:48:38.750 222 12600.50 135.55 55018.53 88888.00 2011-08-10 23:48:38.875 222 12600.45 135.55 55018.55 88888.00 2011-08-10 23:48:39.000 222 12600.42 135.53 55018.53 88888.00 2011-08-10 23:48:39.125 222 12600.42 135.55 55018.55 88888.00 2011-08-10 23:48:39.250 222 12600.40 135.55 55018.57 88888.00 2011-08-10 23:48:39.375 222 12600.42 135.55 55018.57 88888.00 2011-08-10 23:48:39.500 222 12600.42 135.57 55018.60 88888.00 2011-08-10 23:48:39.625 222 12600.40 135.62 55018.62 88888.00 2011-08-10 23:48:39.750 222 12600.38 135.62 55018.60 88888.00 2011-08-10 23:48:39.875 222 12600.33 135.57 55018.60 88888.00 2011-08-10 23:48:40.000 222 12600.30 135.57 55018.55 88888.00 2011-08-10 23:48:40.125 222 12600.30 135.57 55018.57 88888.00 2011-08-10 23:48:40.250 222 12600.33 135.60 55018.62 88888.00 2011-08-10 23:48:40.375 222 12600.38 135.60 55018.62 88888.00 2011-08-10 23:48:40.500 222 12600.38 135.60 55018.60 88888.00 2011-08-10 23:48:40.625 222 12600.33 135.60 55018.60 88888.00 2011-08-10 23:48:40.750 222 12600.33 135.57 55018.60 88888.00 2011-08-10 23:48:40.875 222 12600.33 135.55 55018.60 88888.00 2011-08-10 23:48:41.000 222 12600.33 135.60 55018.60 88888.00 2011-08-10 23:48:41.125 222 12600.35 135.57 55018.60 88888.00 2011-08-10 23:48:41.250 222 12600.35 135.57 55018.62 88888.00 2011-08-10 23:48:41.375 222 12600.35 135.57 55018.62 88888.00 2011-08-10 23:48:41.500 222 12600.30 135.57 55018.62 88888.00 2011-08-10 23:48:41.625 222 12600.23 135.57 55018.60 88888.00 2011-08-10 23:48:41.750 222 12600.23 135.57 55018.60 88888.00 2011-08-10 23:48:41.875 222 12600.27 135.57 55018.60 88888.00 2011-08-10 23:48:42.000 222 12600.23 135.57 55018.60 88888.00 2011-08-10 23:48:42.125 222 12600.17 135.57 55018.62 88888.00 2011-08-10 23:48:42.250 222 12600.15 135.57 55018.65 88888.00 2011-08-10 23:48:42.375 222 12600.12 135.55 55018.62 88888.00 2011-08-10 23:48:42.500 222 12600.12 135.55 55018.60 88888.00 2011-08-10 23:48:42.625 222 12600.08 135.55 55018.62 88888.00 2011-08-10 23:48:42.750 222 12600.08 135.57 55018.65 88888.00 2011-08-10 23:48:42.875 222 12600.08 135.62 55018.68 88888.00 2011-08-10 23:48:43.000 222 12600.08 135.57 55018.68 88888.00 2011-08-10 23:48:43.125 222 12600.08 135.53 55018.68 88888.00 2011-08-10 23:48:43.250 222 12600.00 135.53 55018.68 88888.00 2011-08-10 23:48:43.375 222 12599.98 135.53 55018.65 88888.00 2011-08-10 23:48:43.500 222 12600.00 135.53 55018.65 88888.00 2011-08-10 23:48:43.625 222 12600.02 135.55 55018.68 88888.00 2011-08-10 23:48:43.750 222 12600.00 135.57 55018.70 88888.00 2011-08-10 23:48:43.875 222 12600.05 135.60 55018.72 88888.00 2011-08-10 23:48:44.000 222 12600.08 135.55 55018.72 88888.00 2011-08-10 23:48:44.125 222 12600.02 135.53 55018.70 88888.00 2011-08-10 23:48:44.250 222 12599.92 135.50 55018.70 88888.00 2011-08-10 23:48:44.375 222 12599.92 135.50 55018.70 88888.00 2011-08-10 23:48:44.500 222 12599.95 135.55 55018.70 88888.00 2011-08-10 23:48:44.625 222 12599.95 135.53 55018.72 88888.00 2011-08-10 23:48:44.750 222 12599.88 135.50 55018.75 88888.00 2011-08-10 23:48:44.875 222 12599.90 135.55 55018.75 88888.00 2011-08-10 23:48:45.000 222 12599.95 135.57 55018.75 88888.00 2011-08-10 23:48:45.125 222 12599.98 135.57 55018.80 88888.00 2011-08-10 23:48:45.250 222 12599.92 135.50 55018.78 88888.00 2011-08-10 23:48:45.375 222 12599.90 135.53 55018.75 88888.00 2011-08-10 23:48:45.500 222 12599.90 135.50 55018.78 88888.00 2011-08-10 23:48:45.625 222 12599.85 135.53 55018.80 88888.00 2011-08-10 23:48:45.750 222 12599.77 135.53 55018.80 88888.00 2011-08-10 23:48:45.875 222 12599.80 135.50 55018.78 88888.00 2011-08-10 23:48:46.000 222 12599.83 135.47 55018.75 88888.00 2011-08-10 23:48:46.125 222 12599.83 135.47 55018.78 88888.00 2011-08-10 23:48:46.250 222 12599.75 135.50 55018.78 88888.00 2011-08-10 23:48:46.375 222 12599.70 135.50 55018.78 88888.00 2011-08-10 23:48:46.500 222 12599.73 135.47 55018.78 88888.00 2011-08-10 23:48:46.625 222 12599.75 135.47 55018.78 88888.00 2011-08-10 23:48:46.750 222 12599.75 135.47 55018.78 88888.00 2011-08-10 23:48:46.875 222 12599.75 135.47 55018.80 88888.00 2011-08-10 23:48:47.000 222 12599.77 135.47 55018.78 88888.00 2011-08-10 23:48:47.125 222 12599.70 135.50 55018.78 88888.00 2011-08-10 23:48:47.250 222 12599.67 135.50 55018.80 88888.00 2011-08-10 23:48:47.375 222 12599.65 135.53 55018.80 88888.00 2011-08-10 23:48:47.500 222 12599.58 135.53 55018.80 88888.00 2011-08-10 23:48:47.625 222 12599.55 135.47 55018.80 88888.00 2011-08-10 23:48:47.750 222 12599.58 135.47 55018.80 88888.00 2011-08-10 23:48:47.875 222 12599.58 135.50 55018.80 88888.00 2011-08-10 23:48:48.000 222 12599.52 135.47 55018.80 88888.00 2011-08-10 23:48:48.125 222 12599.55 135.47 55018.82 88888.00 2011-08-10 23:48:48.250 222 12599.50 135.45 55018.82 88888.00 2011-08-10 23:48:48.375 222 12599.48 135.53 55018.85 88888.00 2011-08-10 23:48:48.500 222 12599.50 135.50 55018.85 88888.00 2011-08-10 23:48:48.625 222 12599.50 135.47 55018.85 88888.00 2011-08-10 23:48:48.750 222 12599.45 135.45 55018.82 88888.00 2011-08-10 23:48:48.875 222 12599.42 135.45 55018.82 88888.00 2011-08-10 23:48:49.000 222 12599.48 135.47 55018.85 88888.00 2011-08-10 23:48:49.125 222 12599.52 135.47 55018.88 88888.00 2011-08-10 23:48:49.250 222 12599.50 135.43 55018.90 88888.00 2011-08-10 23:48:49.375 222 12599.52 135.50 55018.90 88888.00 2011-08-10 23:48:49.500 222 12599.48 135.47 55018.88 88888.00 2011-08-10 23:48:49.625 222 12599.42 135.40 55018.85 88888.00 2011-08-10 23:48:49.750 222 12599.40 135.40 55018.88 88888.00 2011-08-10 23:48:49.875 222 12599.38 135.43 55018.88 88888.00 2011-08-10 23:48:50.000 222 12599.33 135.43 55018.88 88888.00 2011-08-10 23:48:50.125 222 12599.35 135.45 55018.93 88888.00 2011-08-10 23:48:50.250 222 12599.40 135.43 55018.93 88888.00 2011-08-10 23:48:50.375 222 12599.42 135.43 55018.93 88888.00 2011-08-10 23:48:50.500 222 12599.38 135.43 55018.95 88888.00 2011-08-10 23:48:50.625 222 12599.35 135.43 55018.95 88888.00 2011-08-10 23:48:50.750 222 12599.30 135.40 55018.93 88888.00 2011-08-10 23:48:50.875 222 12599.30 135.40 55018.93 88888.00 2011-08-10 23:48:51.000 222 12599.27 135.38 55018.90 88888.00 2011-08-10 23:48:51.125 222 12599.27 135.40 55018.93 88888.00 2011-08-10 23:48:51.250 222 12599.23 135.40 55018.97 88888.00 2011-08-10 23:48:51.375 222 12599.20 135.38 55018.97 88888.00 2011-08-10 23:48:51.500 222 12599.15 135.35 55018.95 88888.00 2011-08-10 23:48:51.625 222 12599.17 135.38 55018.97 88888.00 2011-08-10 23:48:51.750 222 12599.15 135.35 55018.97 88888.00 2011-08-10 23:48:51.875 222 12599.15 135.38 55019.00 88888.00 2011-08-10 23:48:52.000 222 12599.05 135.38 55019.03 88888.00 2011-08-10 23:48:52.125 222 12599.10 135.38 55019.05 88888.00 2011-08-10 23:48:52.250 222 12599.12 135.35 55019.05 88888.00 2011-08-10 23:48:52.375 222 12599.10 135.40 55019.03 88888.00 2011-08-10 23:48:52.500 222 12599.00 135.35 55019.00 88888.00 2011-08-10 23:48:52.625 222 12598.98 135.35 55019.00 88888.00 2011-08-10 23:48:52.750 222 12599.00 135.38 55019.00 88888.00 2011-08-10 23:48:52.875 222 12598.98 135.38 55019.05 88888.00 2011-08-10 23:48:53.000 222 12598.95 135.35 55019.03 88888.00 2011-08-10 23:48:53.125 222 12598.90 135.38 55019.05 88888.00 2011-08-10 23:48:53.250 222 12598.88 135.35 55019.07 88888.00 2011-08-10 23:48:53.375 222 12598.85 135.35 55019.05 88888.00 2011-08-10 23:48:53.500 222 12598.80 135.32 55019.05 88888.00 2011-08-10 23:48:53.625 222 12598.80 135.32 55019.03 88888.00 2011-08-10 23:48:53.750 222 12598.85 135.32 55019.05 88888.00 2011-08-10 23:48:53.875 222 12598.85 135.32 55019.07 88888.00 2011-08-10 23:48:54.000 222 12598.80 135.30 55019.05 88888.00 2011-08-10 23:48:54.125 222 12598.73 135.30 55019.05 88888.00 2011-08-10 23:48:54.250 222 12598.70 135.32 55019.10 88888.00 2011-08-10 23:48:54.375 222 12598.75 135.35 55019.12 88888.00 2011-08-10 23:48:54.500 222 12598.77 135.32 55019.10 88888.00 2011-08-10 23:48:54.625 222 12598.75 135.30 55019.10 88888.00 2011-08-10 23:48:54.750 222 12598.67 135.28 55019.10 88888.00 2011-08-10 23:48:54.875 222 12598.62 135.28 55019.10 88888.00 2011-08-10 23:48:55.000 222 12598.65 135.28 55019.10 88888.00 2011-08-10 23:48:55.125 222 12598.65 135.28 55019.12 88888.00 2011-08-10 23:48:55.250 222 12598.60 135.25 55019.12 88888.00 2011-08-10 23:48:55.375 222 12598.55 135.25 55019.10 88888.00 2011-08-10 23:48:55.500 222 12598.55 135.28 55019.12 88888.00 2011-08-10 23:48:55.625 222 12598.50 135.28 55019.12 88888.00 2011-08-10 23:48:55.750 222 12598.52 135.25 55019.12 88888.00 2011-08-10 23:48:55.875 222 12598.52 135.22 55019.12 88888.00 2011-08-10 23:48:56.000 222 12598.48 135.22 55019.10 88888.00 2011-08-10 23:48:56.125 222 12598.50 135.22 55019.12 88888.00 2011-08-10 23:48:56.250 222 12598.48 135.20 55019.15 88888.00 2011-08-10 23:48:56.375 222 12598.45 135.20 55019.12 88888.00 2011-08-10 23:48:56.500 222 12598.40 135.20 55019.12 88888.00 2011-08-10 23:48:56.625 222 12598.35 135.20 55019.12 88888.00 2011-08-10 23:48:56.750 222 12598.38 135.22 55019.15 88888.00 2011-08-10 23:48:56.875 222 12598.35 135.20 55019.15 88888.00 2011-08-10 23:48:57.000 222 12598.38 135.18 55019.15 88888.00 2011-08-10 23:48:57.125 222 12598.35 135.18 55019.15 88888.00 2011-08-10 23:48:57.250 222 12598.27 135.15 55019.20 88888.00 2011-08-10 23:48:57.375 222 12598.33 135.18 55019.22 88888.00 2011-08-10 23:48:57.500 222 12598.38 135.18 55019.20 88888.00 2011-08-10 23:48:57.625 222 12598.33 135.15 55019.18 88888.00 2011-08-10 23:48:57.750 222 12598.27 135.10 55019.18 88888.00 2011-08-10 23:48:57.875 222 12598.23 135.12 55019.18 88888.00 2011-08-10 23:48:58.000 222 12598.20 135.15 55019.18 88888.00 2011-08-10 23:48:58.125 222 12598.25 135.12 55019.18 88888.00 2011-08-10 23:48:58.250 222 12598.25 135.07 55019.20 88888.00 2011-08-10 23:48:58.375 222 12598.25 135.07 55019.20 88888.00 2011-08-10 23:48:58.500 222 12598.20 135.10 55019.20 88888.00 2011-08-10 23:48:58.625 222 12598.17 135.12 55019.20 88888.00 2011-08-10 23:48:58.750 222 12598.17 135.12 55019.20 88888.00 2011-08-10 23:48:58.875 222 12598.15 135.10 55019.20 88888.00 2011-08-10 23:48:59.000 222 12598.17 135.07 55019.22 88888.00 2011-08-10 23:48:59.125 222 12598.17 135.10 55019.22 88888.00 2011-08-10 23:48:59.250 222 12598.08 135.05 55019.25 88888.00 2011-08-10 23:48:59.375 222 12598.05 135.03 55019.22 88888.00 2011-08-10 23:48:59.500 222 12598.02 135.00 55019.22 88888.00 2011-08-10 23:48:59.625 222 12598.02 135.03 55019.22 88888.00 2011-08-10 23:48:59.750 222 12598.00 135.03 55019.25 88888.00 2011-08-10 23:48:59.875 222 12598.02 135.03 55019.25 88888.00 2011-08-10 23:49:00.000 222 12598.02 135.03 55019.25 88888.00 2011-08-10 23:49:00.125 222 12598.00 135.00 55019.28 88888.00 2011-08-10 23:49:00.250 222 12598.00 134.97 55019.25 88888.00 2011-08-10 23:49:00.375 222 12598.05 135.00 55019.30 88888.00 2011-08-10 23:49:00.500 222 12597.98 134.97 55019.30 88888.00 2011-08-10 23:49:00.625 222 12597.92 134.97 55019.30 88888.00 2011-08-10 23:49:00.750 222 12597.92 134.95 55019.28 88888.00 2011-08-10 23:49:00.875 222 12597.92 134.97 55019.28 88888.00 2011-08-10 23:49:01.000 222 12597.90 134.95 55019.30 88888.00 2011-08-10 23:49:01.125 222 12597.90 134.93 55019.30 88888.00 2011-08-10 23:49:01.250 222 12597.83 134.90 55019.28 88888.00 2011-08-10 23:49:01.375 222 12597.77 134.88 55019.22 88888.00 2011-08-10 23:49:01.500 222 12597.73 134.90 55019.25 88888.00 2011-08-10 23:49:01.625 222 12597.70 134.90 55019.32 88888.00 2011-08-10 23:49:01.750 222 12597.73 134.90 55019.35 88888.00 2011-08-10 23:49:01.875 222 12597.70 134.93 55019.35 88888.00 2011-08-10 23:49:02.000 222 12597.67 134.90 55019.32 88888.00 2011-08-10 23:49:02.125 222 12597.60 134.88 55019.38 88888.00 2011-08-10 23:49:02.250 222 12597.52 134.90 55019.38 88888.00 2011-08-10 23:49:02.375 222 12597.58 134.88 55019.35 88888.00 2011-08-10 23:49:02.500 222 12597.60 134.85 55019.32 88888.00 2011-08-10 23:49:02.625 222 12597.58 134.88 55019.38 88888.00 2011-08-10 23:49:02.750 222 12597.58 134.85 55019.38 88888.00 2011-08-10 23:49:02.875 222 12597.58 134.82 55019.38 88888.00 2011-08-10 23:49:03.000 222 12597.60 134.80 55019.38 88888.00 2011-08-10 23:49:03.125 222 12597.60 134.80 55019.38 88888.00 2011-08-10 23:49:03.250 222 12597.60 134.78 55019.40 88888.00 2011-08-10 23:49:03.375 222 12597.62 134.80 55019.38 88888.00 2011-08-10 23:49:03.500 222 12597.60 134.82 55019.40 88888.00 2011-08-10 23:49:03.625 222 12597.58 134.80 55019.40 88888.00 2011-08-10 23:49:03.750 222 12597.55 134.80 55019.38 88888.00 2011-08-10 23:49:03.875 222 12597.52 134.75 55019.38 88888.00 2011-08-10 23:49:04.000 222 12597.45 134.72 55019.38 88888.00 2011-08-10 23:49:04.125 222 12597.42 134.75 55019.40 88888.00 2011-08-10 23:49:04.250 222 12597.48 134.72 55019.40 88888.00 2011-08-10 23:49:04.375 222 12597.45 134.70 55019.40 88888.00 2011-08-10 23:49:04.500 222 12597.42 134.70 55019.40 88888.00 2011-08-10 23:49:04.625 222 12597.50 134.72 55019.43 88888.00 2011-08-10 23:49:04.750 222 12597.50 134.70 55019.43 88888.00 2011-08-10 23:49:04.875 222 12597.45 134.70 55019.43 88888.00 2011-08-10 23:49:05.000 222 12597.42 134.68 55019.43 88888.00 2011-08-10 23:49:05.125 222 12597.40 134.70 55019.45 88888.00 2011-08-10 23:49:05.250 222 12597.40 134.72 55019.47 88888.00 2011-08-10 23:49:05.375 222 12597.45 134.75 55019.50 88888.00 2011-08-10 23:49:05.500 222 12597.45 134.68 55019.45 88888.00 2011-08-10 23:49:05.625 222 12597.40 134.65 55019.47 88888.00 2011-08-10 23:49:05.750 222 12597.33 134.68 55019.50 88888.00 2011-08-10 23:49:05.875 222 12597.35 134.70 55019.50 88888.00 2011-08-10 23:49:06.000 222 12597.35 134.68 55019.47 88888.00 2011-08-10 23:49:06.125 222 12597.30 134.65 55019.50 88888.00 2011-08-10 23:49:06.250 222 12597.27 134.60 55019.47 88888.00 2011-08-10 23:49:06.375 222 12597.27 134.62 55019.45 88888.00 2011-08-10 23:49:06.500 222 12597.25 134.62 55019.47 88888.00 2011-08-10 23:49:06.625 222 12597.23 134.62 55019.50 88888.00 2011-08-10 23:49:06.750 222 12597.23 134.60 55019.53 88888.00 2011-08-10 23:49:06.875 222 12597.20 134.57 55019.53 88888.00 2011-08-10 23:49:07.000 222 12597.15 134.57 55019.47 88888.00 2011-08-10 23:49:07.125 222 12597.12 134.57 55019.50 88888.00 2011-08-10 23:49:07.250 222 12597.15 134.55 55019.50 88888.00 2011-08-10 23:49:07.375 222 12597.20 134.55 55019.53 88888.00 2011-08-10 23:49:07.500 222 12597.17 134.53 55019.53 88888.00 2011-08-10 23:49:07.625 222 12597.15 134.53 55019.50 88888.00 2011-08-10 23:49:07.750 222 12597.10 134.50 55019.53 88888.00 2011-08-10 23:49:07.875 222 12597.08 134.53 55019.55 88888.00 2011-08-10 23:49:08.000 222 12597.08 134.50 55019.55 88888.00 2011-08-10 23:49:08.125 222 12597.05 134.50 55019.53 88888.00 2011-08-10 23:49:08.250 222 12597.05 134.47 55019.55 88888.00 2011-08-10 23:49:08.375 222 12597.15 134.50 55019.57 88888.00 2011-08-10 23:49:08.500 222 12597.12 134.47 55019.55 88888.00 2011-08-10 23:49:08.625 222 12597.10 134.45 55019.55 88888.00 2011-08-10 23:49:08.750 222 12597.12 134.45 55019.55 88888.00 2011-08-10 23:49:08.875 222 12597.15 134.43 55019.55 88888.00 2011-08-10 23:49:09.000 222 12597.15 134.43 55019.55 88888.00 2011-08-10 23:49:09.125 222 12597.08 134.40 55019.55 88888.00 2011-08-10 23:49:09.250 222 12597.00 134.38 55019.57 88888.00 2011-08-10 23:49:09.375 222 12596.98 134.38 55019.55 88888.00 2011-08-10 23:49:09.500 222 12596.98 134.35 55019.55 88888.00 2011-08-10 23:49:09.625 222 12596.92 134.35 55019.55 88888.00 2011-08-10 23:49:09.750 222 12596.90 134.38 55019.57 88888.00 2011-08-10 23:49:09.875 222 12596.90 134.38 55019.57 88888.00 2011-08-10 23:49:10.000 222 12596.90 134.32 55019.55 88888.00 2011-08-10 23:49:10.125 222 12596.92 134.32 55019.55 88888.00 2011-08-10 23:49:10.250 222 12596.90 134.28 55019.55 88888.00 2011-08-10 23:49:10.375 222 12596.90 134.30 55019.57 88888.00 2011-08-10 23:49:10.500 222 12596.92 134.28 55019.57 88888.00 2011-08-10 23:49:10.625 222 12596.90 134.28 55019.55 88888.00 2011-08-10 23:49:10.750 222 12596.88 134.28 55019.57 88888.00 2011-08-10 23:49:10.875 222 12596.83 134.28 55019.55 88888.00 2011-08-10 23:49:11.000 222 12596.83 134.18 55019.55 88888.00 2011-08-10 23:49:11.125 222 12596.77 134.20 55019.57 88888.00 2011-08-10 23:49:11.250 222 12596.80 134.20 55019.60 88888.00 2011-08-10 23:49:11.375 222 12596.77 134.22 55019.62 88888.00 2011-08-10 23:49:11.500 222 12596.77 134.20 55019.62 88888.00 2011-08-10 23:49:11.625 222 12596.83 134.20 55019.62 88888.00 2011-08-10 23:49:11.750 222 12596.80 134.18 55019.62 88888.00 2011-08-10 23:49:11.875 222 12596.73 134.18 55019.65 88888.00 2011-08-10 23:49:12.000 222 12596.70 134.15 55019.65 88888.00 2011-08-10 23:49:12.125 222 12596.75 134.15 55019.65 88888.00 2011-08-10 23:49:12.250 222 12596.85 134.10 55019.62 88888.00 2011-08-10 23:49:12.375 222 12596.88 134.05 55019.60 88888.00 2011-08-10 23:49:12.500 222 12596.83 134.03 55019.57 88888.00 2011-08-10 23:49:12.625 222 12596.80 134.05 55019.57 88888.00 2011-08-10 23:49:12.750 222 12596.80 134.10 55019.60 88888.00 2011-08-10 23:49:12.875 222 12596.80 134.07 55019.60 88888.00 2011-08-10 23:49:13.000 222 12596.80 134.03 55019.57 88888.00 2011-08-10 23:49:13.125 222 12596.75 134.00 55019.55 88888.00 2011-08-10 23:49:13.250 222 12596.75 134.00 55019.60 88888.00 2011-08-10 23:49:13.375 222 12596.75 134.05 55019.60 88888.00 2011-08-10 23:49:13.500 222 12596.73 134.03 55019.60 88888.00 2011-08-10 23:49:13.625 222 12596.70 134.03 55019.62 88888.00 2011-08-10 23:49:13.750 222 12596.73 134.03 55019.62 88888.00 2011-08-10 23:49:13.875 222 12596.67 134.00 55019.60 88888.00 2011-08-10 23:49:14.000 222 12596.65 133.95 55019.60 88888.00 2011-08-10 23:49:14.125 222 12596.65 133.95 55019.62 88888.00 2011-08-10 23:49:14.250 222 12596.62 133.95 55019.60 88888.00 2011-08-10 23:49:14.375 222 12596.65 133.93 55019.60 88888.00 2011-08-10 23:49:14.500 222 12596.70 133.90 55019.57 88888.00 2011-08-10 23:49:14.625 222 12596.70 133.88 55019.57 88888.00 2011-08-10 23:49:14.750 222 12596.75 133.90 55019.60 88888.00 2011-08-10 23:49:14.875 222 12596.75 133.88 55019.57 88888.00 2011-08-10 23:49:15.000 222 12596.73 133.88 55019.55 88888.00 2011-08-10 23:49:15.125 222 12596.62 133.85 55019.57 88888.00 2011-08-10 23:49:15.250 222 12596.60 133.82 55019.57 88888.00 2011-08-10 23:49:15.375 222 12596.70 133.88 55019.62 88888.00 2011-08-10 23:49:15.500 222 12596.70 133.88 55019.60 88888.00 2011-08-10 23:49:15.625 222 12596.62 133.82 55019.60 88888.00 2011-08-10 23:49:15.750 222 12596.60 133.80 55019.57 88888.00 2011-08-10 23:49:15.875 222 12596.62 133.80 55019.60 88888.00 2011-08-10 23:49:16.000 222 12596.65 133.80 55019.57 88888.00 2011-08-10 23:49:16.125 222 12596.67 133.82 55019.60 88888.00 2011-08-10 23:49:16.250 222 12596.67 133.78 55019.57 88888.00 2011-08-10 23:49:16.375 222 12596.77 133.80 55019.60 88888.00 2011-08-10 23:49:16.500 222 12596.75 133.78 55019.57 88888.00 2011-08-10 23:49:16.625 222 12596.73 133.78 55019.57 88888.00 2011-08-10 23:49:16.750 222 12596.75 133.75 55019.57 88888.00 2011-08-10 23:49:16.875 222 12596.80 133.75 55019.57 88888.00 2011-08-10 23:49:17.000 222 12596.80 133.70 55019.55 88888.00 2011-08-10 23:49:17.125 222 12596.77 133.70 55019.57 88888.00 2011-08-10 23:49:17.250 222 12596.73 133.70 55019.55 88888.00 2011-08-10 23:49:17.375 222 12596.70 133.68 55019.53 88888.00 2011-08-10 23:49:17.500 222 12596.73 133.68 55019.53 88888.00 2011-08-10 23:49:17.625 222 12596.80 133.70 55019.55 88888.00 2011-08-10 23:49:17.750 222 12596.85 133.70 55019.55 88888.00 2011-08-10 23:49:17.875 222 12596.85 133.68 55019.53 88888.00 2011-08-10 23:49:18.000 222 12596.77 133.68 55019.53 88888.00 2011-08-10 23:49:18.125 222 12596.75 133.70 55019.53 88888.00 2011-08-10 23:49:18.250 222 12596.73 133.68 55019.55 88888.00 2011-08-10 23:49:18.375 222 12596.73 133.65 55019.53 88888.00 2011-08-10 23:49:18.500 222 12596.75 133.65 55019.50 88888.00 2011-08-10 23:49:18.625 222 12596.73 133.65 55019.50 88888.00 2011-08-10 23:49:18.750 222 12596.75 133.65 55019.53 88888.00 2011-08-10 23:49:18.875 222 12596.77 133.68 55019.53 88888.00 2011-08-10 23:49:19.000 222 12596.77 133.72 55019.53 88888.00 2011-08-10 23:49:19.125 222 12596.80 133.70 55019.55 88888.00 2011-08-10 23:49:19.250 222 12596.77 133.62 55019.53 88888.00 2011-08-10 23:49:19.375 222 12596.83 133.65 55019.53 88888.00 2011-08-10 23:49:19.500 222 12596.85 133.68 55019.55 88888.00 2011-08-10 23:49:19.625 222 12596.80 133.68 55019.53 88888.00 2011-08-10 23:49:19.750 222 12596.75 133.65 55019.50 88888.00 2011-08-10 23:49:19.875 222 12596.77 133.62 55019.50 88888.00 2011-08-10 23:49:20.000 222 12596.77 133.65 55019.45 88888.00 2011-08-10 23:49:20.125 222 12596.83 133.65 55019.47 88888.00 2011-08-10 23:49:20.250 222 12596.85 133.65 55019.50 88888.00 2011-08-10 23:49:20.375 222 12596.85 133.68 55019.47 88888.00 2011-08-10 23:49:20.500 222 12596.85 133.65 55019.47 88888.00 2011-08-10 23:49:20.625 222 12596.85 133.65 55019.50 88888.00 2011-08-10 23:49:20.750 222 12596.92 133.68 55019.50 88888.00 2011-08-10 23:49:20.875 222 12596.92 133.65 55019.47 88888.00 2011-08-10 23:49:21.000 222 12596.95 133.65 55019.45 88888.00 2011-08-10 23:49:21.125 222 12596.92 133.65 55019.47 88888.00 2011-08-10 23:49:21.250 222 12596.90 133.65 55019.50 88888.00 2011-08-10 23:49:21.375 222 12596.95 133.70 55019.50 88888.00 2011-08-10 23:49:21.500 222 12597.00 133.70 55019.47 88888.00 2011-08-10 23:49:21.625 222 12597.00 133.65 55019.45 88888.00 2011-08-10 23:49:21.750 222 12597.05 133.65 55019.43 88888.00 2011-08-10 23:49:21.875 222 12597.12 133.65 55019.43 88888.00 2011-08-10 23:49:22.000 222 12597.10 133.65 55019.43 88888.00 2011-08-10 23:49:22.125 222 12597.10 133.70 55019.43 88888.00 2011-08-10 23:49:22.250 222 12597.17 133.68 55019.40 88888.00 2011-08-10 23:49:22.375 222 12597.17 133.65 55019.40 88888.00 2011-08-10 23:49:22.500 222 12597.12 133.65 55019.38 88888.00 2011-08-10 23:49:22.625 222 12597.02 133.70 55019.40 88888.00 2011-08-10 23:49:22.750 222 12597.00 133.70 55019.38 88888.00 2011-08-10 23:49:22.875 222 12597.02 133.68 55019.38 88888.00 2011-08-10 23:49:23.000 222 12597.12 133.70 55019.35 88888.00 2011-08-10 23:49:23.125 222 12597.12 133.72 55019.35 88888.00 2011-08-10 23:49:23.250 222 12597.12 133.72 55019.35 88888.00 2011-08-10 23:49:23.375 222 12597.15 133.70 55019.30 88888.00 2011-08-10 23:49:23.500 222 12597.15 133.68 55019.28 88888.00 2011-08-10 23:49:23.625 222 12597.15 133.72 55019.30 88888.00 2011-08-10 23:49:23.750 222 12597.17 133.75 55019.32 88888.00 2011-08-10 23:49:23.875 222 12597.15 133.75 55019.30 88888.00 2011-08-10 23:49:24.000 222 12597.15 133.75 55019.30 88888.00 2011-08-10 23:49:24.125 222 12597.20 133.75 55019.32 88888.00 2011-08-10 23:49:24.250 222 12597.25 133.78 55019.28 88888.00 2011-08-10 23:49:24.375 222 12597.35 133.80 55019.32 88888.00 2011-08-10 23:49:24.500 222 12597.38 133.80 55019.32 88888.00 2011-08-10 23:49:24.625 222 12597.38 133.80 55019.30 88888.00 2011-08-10 23:49:24.750 222 12597.40 133.78 55019.25 88888.00 2011-08-10 23:49:24.875 222 12597.40 133.78 55019.28 88888.00 2011-08-10 23:49:25.000 222 12597.35 133.80 55019.25 88888.00 2011-08-10 23:49:25.125 222 12597.35 133.85 55019.28 88888.00 2011-08-10 23:49:25.250 222 12597.40 133.85 55019.28 88888.00 2011-08-10 23:49:25.375 222 12597.50 133.88 55019.25 88888.00 2011-08-10 23:49:25.500 222 12597.50 133.90 55019.25 88888.00 2011-08-10 23:49:25.625 222 12597.50 133.93 55019.22 88888.00 2011-08-10 23:49:25.750 222 12597.50 133.90 55019.22 88888.00 2011-08-10 23:49:25.875 222 12597.48 133.90 55019.22 88888.00 2011-08-10 23:49:26.000 222 12597.50 133.90 55019.20 88888.00 2011-08-10 23:49:26.125 222 12597.50 133.90 55019.22 88888.00 2011-08-10 23:49:26.250 222 12597.42 133.93 55019.25 88888.00 2011-08-10 23:49:26.375 222 12597.42 133.95 55019.22 88888.00 2011-08-10 23:49:26.500 222 12597.52 133.95 55019.20 88888.00 2011-08-10 23:49:26.625 222 12597.60 133.95 55019.20 88888.00 2011-08-10 23:49:26.750 222 12597.60 134.00 55019.20 88888.00 2011-08-10 23:49:26.875 222 12597.60 133.97 55019.18 88888.00 2011-08-10 23:49:27.000 222 12597.65 134.00 55019.18 88888.00 2011-08-10 23:49:27.125 222 12597.70 134.03 55019.20 88888.00 2011-08-10 23:49:27.250 222 12597.70 134.00 55019.18 88888.00 2011-08-10 23:49:27.375 222 12597.77 134.03 55019.18 88888.00 2011-08-10 23:49:27.500 222 12597.75 134.05 55019.18 88888.00 2011-08-10 23:49:27.625 222 12597.65 134.05 55019.15 88888.00 2011-08-10 23:49:27.750 222 12597.62 134.03 55019.12 88888.00 2011-08-10 23:49:27.875 222 12597.70 134.03 55019.15 88888.00 2011-08-10 23:49:28.000 222 12597.70 134.05 55019.15 88888.00 2011-08-10 23:49:28.125 222 12597.70 134.12 55019.12 88888.00 2011-08-10 23:49:28.250 222 12597.77 134.10 55019.10 88888.00 2011-08-10 23:49:28.375 222 12597.80 134.10 55019.07 88888.00 2011-08-10 23:49:28.500 222 12597.77 134.10 55019.07 88888.00 2011-08-10 23:49:28.625 222 12597.80 134.15 55019.07 88888.00 2011-08-10 23:49:28.750 222 12597.92 134.18 55019.05 88888.00 2011-08-10 23:49:28.875 222 12597.92 134.18 55019.03 88888.00 2011-08-10 23:49:29.000 222 12597.92 134.15 55019.00 88888.00 2011-08-10 23:49:29.125 222 12597.98 134.18 55019.03 88888.00 2011-08-10 23:49:29.250 222 12597.95 134.20 55019.05 88888.00 2011-08-10 23:49:29.375 222 12598.00 134.22 55019.07 88888.00 2011-08-10 23:49:29.500 222 12598.02 134.20 55019.03 88888.00 2011-08-10 23:49:29.625 222 12598.00 134.20 55019.00 88888.00 2011-08-10 23:49:29.750 222 12598.02 134.22 55019.00 88888.00 2011-08-10 23:49:29.875 222 12598.08 134.28 55019.03 88888.00 2011-08-10 23:49:30.000 222 12598.10 134.25 55019.00 88888.00 2011-08-10 23:49:30.125 222 12598.08 134.28 55019.00 88888.00 2011-08-10 23:49:30.250 222 12598.10 134.30 55019.00 88888.00 2011-08-10 23:49:30.375 222 12598.08 134.38 55019.00 88888.00 2011-08-10 23:49:30.500 222 12598.08 134.38 55019.00 88888.00 2011-08-10 23:49:30.625 222 12598.10 134.35 55018.97 88888.00 2011-08-10 23:49:30.750 222 12598.12 134.38 55018.95 88888.00 2011-08-10 23:49:30.875 222 12598.20 134.40 55018.95 88888.00 2011-08-10 23:49:31.000 222 12598.23 134.40 55018.95 88888.00 2011-08-10 23:49:31.125 222 12598.25 134.40 55018.95 88888.00 2011-08-10 23:49:31.250 222 12598.23 134.40 55018.95 88888.00 2011-08-10 23:49:31.375 222 12598.23 134.40 55018.90 88888.00 2011-08-10 23:49:31.500 222 12598.25 134.43 55018.90 88888.00 2011-08-10 23:49:31.625 222 12598.27 134.45 55018.90 88888.00 2011-08-10 23:49:31.750 222 12598.25 134.47 55018.90 88888.00 2011-08-10 23:49:31.875 222 12598.20 134.50 55018.90 88888.00 2011-08-10 23:49:32.000 222 12598.20 134.50 55018.90 88888.00 2011-08-10 23:49:32.125 222 12598.27 134.53 55018.88 88888.00 2011-08-10 23:49:32.250 222 12598.30 134.53 55018.88 88888.00 2011-08-10 23:49:32.375 222 12598.33 134.55 55018.90 88888.00 2011-08-10 23:49:32.500 222 12598.35 134.57 55018.88 88888.00 2011-08-10 23:49:32.625 222 12598.38 134.57 55018.88 88888.00 2011-08-10 23:49:32.750 222 12598.42 134.60 55018.85 88888.00 2011-08-10 23:49:32.875 222 12598.38 134.60 55018.82 88888.00 2011-08-10 23:49:33.000 222 12598.40 134.65 55018.82 88888.00 2011-08-10 23:49:33.125 222 12598.40 134.65 55018.85 88888.00 2011-08-10 23:49:33.250 222 12598.42 134.65 55018.85 88888.00 2011-08-10 23:49:33.375 222 12598.45 134.62 55018.82 88888.00 2011-08-10 23:49:33.500 222 12598.40 134.62 55018.85 88888.00 2011-08-10 23:49:33.625 222 12598.38 134.65 55018.85 88888.00 2011-08-10 23:49:33.750 222 12598.40 134.70 55018.85 88888.00 2011-08-10 23:49:33.875 222 12598.42 134.68 55018.80 88888.00 2011-08-10 23:49:34.000 222 12598.45 134.65 55018.78 88888.00 2011-08-10 23:49:34.125 222 12598.50 134.68 55018.78 88888.00 2011-08-10 23:49:34.250 222 12598.50 134.72 55018.80 88888.00 2011-08-10 23:49:34.375 222 12598.60 134.80 55018.82 88888.00 2011-08-10 23:49:34.500 222 12598.67 134.80 55018.80 88888.00 2011-08-10 23:49:34.625 222 12598.60 134.78 55018.78 88888.00 2011-08-10 23:49:34.750 222 12598.55 134.78 55018.72 88888.00 2011-08-10 23:49:34.875 222 12598.58 134.80 55018.78 88888.00 2011-08-10 23:49:35.000 222 12598.67 134.82 55018.78 88888.00 2011-08-10 23:49:35.125 222 12598.67 134.82 55018.78 88888.00 2011-08-10 23:49:35.250 222 12598.70 134.80 55018.75 88888.00 2011-08-10 23:49:35.375 222 12598.73 134.88 55018.75 88888.00 2011-08-10 23:49:35.500 222 12598.73 134.85 55018.72 88888.00 2011-08-10 23:49:35.625 222 12598.73 134.88 55018.70 88888.00 2011-08-10 23:49:35.750 222 12598.75 134.88 55018.72 88888.00 2011-08-10 23:49:35.875 222 12598.73 134.88 55018.70 88888.00 2011-08-10 23:49:36.000 222 12598.75 134.90 55018.70 88888.00 2011-08-10 23:49:36.125 222 12598.77 134.93 55018.68 88888.00 2011-08-10 23:49:36.250 222 12598.75 134.93 55018.68 88888.00 2011-08-10 23:49:36.375 222 12598.75 134.93 55018.68 88888.00 2011-08-10 23:49:36.500 222 12598.67 134.95 55018.68 88888.00 2011-08-10 23:49:36.625 222 12598.75 135.00 55018.68 88888.00 2011-08-10 23:49:36.750 222 12598.80 135.03 55018.68 88888.00 2011-08-10 23:49:36.875 222 12598.80 135.03 55018.68 88888.00 2011-08-10 23:49:37.000 222 12598.80 135.03 55018.65 88888.00 2011-08-10 23:49:37.125 222 12598.85 135.05 55018.65 88888.00 2011-08-10 23:49:37.250 222 12598.83 135.00 55018.62 88888.00 2011-08-10 23:49:37.375 222 12598.88 135.05 55018.62 88888.00 2011-08-10 23:49:37.500 222 12598.90 135.07 55018.60 88888.00 2011-08-10 23:49:37.625 222 12598.88 135.10 55018.60 88888.00 2011-08-10 23:49:37.750 222 12598.85 135.10 55018.60 88888.00 2011-08-10 23:49:37.875 222 12598.85 135.07 55018.57 88888.00 2011-08-10 23:49:38.000 222 12598.85 135.07 55018.57 88888.00 2011-08-10 23:49:38.125 222 12598.92 135.12 55018.60 88888.00 2011-08-10 23:49:38.250 222 12598.92 135.10 55018.60 88888.00 2011-08-10 23:49:38.375 222 12598.92 135.12 55018.57 88888.00 2011-08-10 23:49:38.500 222 12598.88 135.15 55018.57 88888.00 2011-08-10 23:49:38.625 222 12598.90 135.18 55018.60 88888.00 2011-08-10 23:49:38.750 222 12598.90 135.18 55018.57 88888.00 2011-08-10 23:49:38.875 222 12598.92 135.18 55018.60 88888.00 2011-08-10 23:49:39.000 222 12598.98 135.18 55018.57 88888.00 2011-08-10 23:49:39.125 222 12598.98 135.20 55018.57 88888.00 2011-08-10 23:49:39.250 222 12598.98 135.20 55018.60 88888.00 2011-08-10 23:49:39.375 222 12598.95 135.18 55018.57 88888.00 2011-08-10 23:49:39.500 222 12598.92 135.18 55018.57 88888.00 2011-08-10 23:49:39.625 222 12599.02 135.20 55018.57 88888.00 2011-08-10 23:49:39.750 222 12599.10 135.25 55018.57 88888.00 2011-08-10 23:49:39.875 222 12599.10 135.22 55018.57 88888.00 2011-08-10 23:49:40.000 222 12599.12 135.25 55018.55 88888.00 2011-08-10 23:49:40.125 222 12599.12 135.25 55018.57 88888.00 2011-08-10 23:49:40.250 222 12599.15 135.28 55018.57 88888.00 2011-08-10 23:49:40.375 222 12599.17 135.28 55018.60 88888.00 2011-08-10 23:49:40.500 222 12599.15 135.28 55018.57 88888.00 2011-08-10 23:49:40.625 222 12599.17 135.30 55018.53 88888.00 2011-08-10 23:49:40.750 222 12599.15 135.30 55018.50 88888.00 2011-08-10 23:49:40.875 222 12599.15 135.32 55018.53 88888.00 2011-08-10 23:49:41.000 222 12599.15 135.30 55018.53 88888.00 2011-08-10 23:49:41.125 222 12599.15 135.30 55018.53 88888.00 2011-08-10 23:49:41.250 222 12599.15 135.30 55018.53 88888.00 2011-08-10 23:49:41.375 222 12599.23 135.35 55018.53 88888.00 2011-08-10 23:49:41.500 222 12599.25 135.32 55018.53 88888.00 2011-08-10 23:49:41.625 222 12599.25 135.35 55018.53 88888.00 2011-08-10 23:49:41.750 222 12599.27 135.38 55018.53 88888.00 2011-08-10 23:49:41.875 222 12599.23 135.38 55018.53 88888.00 2011-08-10 23:49:42.000 222 12599.23 135.40 55018.53 88888.00 2011-08-10 23:49:42.125 222 12599.23 135.40 55018.53 88888.00 2011-08-10 23:49:42.250 222 12599.15 135.38 55018.53 88888.00 2011-08-10 23:49:42.375 222 12599.17 135.43 55018.55 88888.00 2011-08-10 23:49:42.500 222 12599.20 135.45 55018.55 88888.00 2011-08-10 23:49:42.625 222 12599.20 135.45 55018.53 88888.00 2011-08-10 23:49:42.750 222 12599.20 135.47 55018.53 88888.00 2011-08-10 23:49:42.875 222 12599.27 135.50 55018.53 88888.00 2011-08-10 23:49:43.000 222 12599.30 135.47 55018.53 88888.00 2011-08-10 23:49:43.125 222 12599.25 135.43 55018.50 88888.00 2011-08-10 23:49:43.250 222 12599.23 135.45 55018.47 88888.00 2011-08-10 23:49:43.375 222 12599.27 135.47 55018.50 88888.00 2011-08-10 23:49:43.500 222 12599.30 135.47 55018.50 88888.00 2011-08-10 23:49:43.625 222 12599.27 135.50 55018.50 88888.00 2011-08-10 23:49:43.750 222 12599.30 135.53 55018.47 88888.00 2011-08-10 23:49:43.875 222 12599.27 135.53 55018.47 88888.00 2011-08-10 23:49:44.000 222 12599.23 135.50 55018.47 88888.00 2011-08-10 23:49:44.125 222 12599.23 135.50 55018.50 88888.00 2011-08-10 23:49:44.250 222 12599.30 135.50 55018.47 88888.00 2011-08-10 23:49:44.375 222 12599.30 135.53 55018.47 88888.00 2011-08-10 23:49:44.500 222 12599.27 135.53 55018.45 88888.00 2011-08-10 23:49:44.625 222 12599.23 135.47 55018.45 88888.00 2011-08-10 23:49:44.750 222 12599.23 135.47 55018.45 88888.00 2011-08-10 23:49:44.875 222 12599.23 135.53 55018.45 88888.00 2011-08-10 23:49:45.000 222 12599.23 135.53 55018.45 88888.00 2011-08-10 23:49:45.125 222 12599.25 135.53 55018.47 88888.00 2011-08-10 23:49:45.250 222 12599.23 135.50 55018.47 88888.00 2011-08-10 23:49:45.375 222 12599.20 135.53 55018.47 88888.00 2011-08-10 23:49:45.500 222 12599.25 135.50 55018.47 88888.00 2011-08-10 23:49:45.625 222 12599.33 135.53 55018.47 88888.00 2011-08-10 23:49:45.750 222 12599.30 135.55 55018.50 88888.00 2011-08-10 23:49:45.875 222 12599.27 135.55 55018.47 88888.00 2011-08-10 23:49:46.000 222 12599.25 135.57 55018.45 88888.00 2011-08-10 23:49:46.125 222 12599.25 135.57 55018.45 88888.00 2011-08-10 23:49:46.250 222 12599.30 135.57 55018.47 88888.00 2011-08-10 23:49:46.375 222 12599.30 135.60 55018.50 88888.00 2011-08-10 23:49:46.500 222 12599.25 135.57 55018.47 88888.00 2011-08-10 23:49:46.625 222 12599.25 135.55 55018.43 88888.00 2011-08-10 23:49:46.750 222 12599.30 135.60 55018.45 88888.00 2011-08-10 23:49:46.875 222 12599.38 135.62 55018.45 88888.00 2011-08-10 23:49:47.000 222 12599.33 135.60 55018.45 88888.00 2011-08-10 23:49:47.125 222 12599.27 135.57 55018.45 88888.00 2011-08-10 23:49:47.250 222 12599.30 135.62 55018.47 88888.00 2011-08-10 23:49:47.375 222 12599.40 135.62 55018.45 88888.00 2011-08-10 23:49:47.500 222 12599.35 135.60 55018.45 88888.00 2011-08-10 23:49:47.625 222 12599.35 135.60 55018.47 88888.00 2011-08-10 23:49:47.750 222 12599.38 135.62 55018.47 88888.00 2011-08-10 23:49:47.875 222 12599.40 135.60 55018.47 88888.00 2011-08-10 23:49:48.000 222 12599.42 135.57 55018.43 88888.00 2011-08-10 23:49:48.125 222 12599.48 135.60 55018.45 88888.00 2011-08-10 23:49:48.250 222 12599.42 135.60 55018.47 88888.00 2011-08-10 23:49:48.375 222 12599.48 135.60 55018.47 88888.00 2011-08-10 23:49:48.500 222 12599.52 135.62 55018.47 88888.00 2011-08-10 23:49:48.625 222 12599.48 135.62 55018.45 88888.00 2011-08-10 23:49:48.750 222 12599.42 135.62 55018.45 88888.00 2011-08-10 23:49:48.875 222 12599.35 135.62 55018.47 88888.00 2011-08-10 23:49:49.000 222 12599.35 135.60 55018.50 88888.00 2011-08-10 23:49:49.125 222 12599.38 135.62 55018.50 88888.00 2011-08-10 23:49:49.250 222 12599.45 135.60 55018.50 88888.00 2011-08-10 23:49:49.375 222 12599.40 135.60 55018.47 88888.00 2011-08-10 23:49:49.500 222 12599.40 135.57 55018.47 88888.00 2011-08-10 23:49:49.625 222 12599.42 135.60 55018.50 88888.00 2011-08-10 23:49:49.750 222 12599.42 135.60 55018.47 88888.00 2011-08-10 23:49:49.875 222 12599.42 135.62 55018.50 88888.00 2011-08-10 23:49:50.000 222 12599.45 135.62 55018.50 88888.00 2011-08-10 23:49:50.125 222 12599.42 135.65 55018.53 88888.00 2011-08-10 23:49:50.250 222 12599.33 135.57 55018.47 88888.00 2011-08-10 23:49:50.375 222 12599.35 135.60 55018.47 88888.00 2011-08-10 23:49:50.500 222 12599.40 135.65 55018.50 88888.00 2011-08-10 23:49:50.625 222 12599.40 135.65 55018.47 88888.00 2011-08-10 23:49:50.750 222 12599.40 135.65 55018.47 88888.00 2011-08-10 23:49:50.875 222 12599.40 135.65 55018.50 88888.00 2011-08-10 23:49:51.000 222 12599.35 135.62 55018.53 88888.00 2011-08-10 23:49:51.125 222 12599.35 135.65 55018.53 88888.00 2011-08-10 23:49:51.250 222 12599.33 135.65 55018.53 88888.00 2011-08-10 23:49:51.375 222 12599.38 135.70 55018.55 88888.00 2011-08-10 23:49:51.500 222 12599.33 135.68 55018.50 88888.00 2011-08-10 23:49:51.625 222 12599.25 135.65 55018.53 88888.00 2011-08-10 23:49:51.750 222 12599.25 135.62 55018.50 88888.00 2011-08-10 23:49:51.875 222 12599.33 135.62 55018.50 88888.00 2011-08-10 23:49:52.000 222 12599.33 135.62 55018.47 88888.00 2011-08-10 23:49:52.125 222 12599.30 135.68 55018.50 88888.00 2011-08-10 23:49:52.250 222 12599.23 135.68 55018.50 88888.00 2011-08-10 23:49:52.375 222 12599.20 135.65 55018.45 88888.00 2011-08-10 23:49:52.500 222 12599.20 135.68 55018.47 88888.00 2011-08-10 23:49:52.625 222 12599.20 135.68 55018.47 88888.00 2011-08-10 23:49:52.750 222 12599.23 135.68 55018.53 88888.00 2011-08-10 23:49:52.875 222 12599.27 135.68 55018.50 88888.00 2011-08-10 23:49:53.000 222 12599.30 135.68 55018.50 88888.00 2011-08-10 23:49:53.125 222 12599.27 135.65 55018.50 88888.00 2011-08-10 23:49:53.250 222 12599.25 135.62 55018.53 88888.00 2011-08-10 23:49:53.375 222 12599.25 135.68 55018.50 88888.00 2011-08-10 23:49:53.500 222 12599.23 135.65 55018.50 88888.00 2011-08-10 23:49:53.625 222 12599.20 135.65 55018.50 88888.00 2011-08-10 23:49:53.750 222 12599.20 135.68 55018.53 88888.00 2011-08-10 23:49:53.875 222 12599.20 135.68 55018.55 88888.00 2011-08-10 23:49:54.000 222 12599.23 135.68 55018.55 88888.00 2011-08-10 23:49:54.125 222 12599.17 135.68 55018.53 88888.00 2011-08-10 23:49:54.250 222 12599.15 135.70 55018.55 88888.00 2011-08-10 23:49:54.375 222 12599.15 135.70 55018.57 88888.00 2011-08-10 23:49:54.500 222 12599.17 135.68 55018.55 88888.00 2011-08-10 23:49:54.625 222 12599.15 135.65 55018.53 88888.00 2011-08-10 23:49:54.750 222 12599.15 135.68 55018.55 88888.00 2011-08-10 23:49:54.875 222 12599.15 135.72 55018.55 88888.00 2011-08-10 23:49:55.000 222 12599.12 135.72 55018.55 88888.00 2011-08-10 23:49:55.125 222 12599.15 135.72 55018.55 88888.00 2011-08-10 23:49:55.250 222 12599.10 135.70 55018.57 88888.00 2011-08-10 23:49:55.375 222 12599.08 135.68 55018.55 88888.00 2011-08-10 23:49:55.500 222 12599.08 135.70 55018.55 88888.00 2011-08-10 23:49:55.625 222 12599.12 135.68 55018.57 88888.00 2011-08-10 23:49:55.750 222 12599.10 135.70 55018.60 88888.00 2011-08-10 23:49:55.875 222 12599.10 135.72 55018.60 88888.00 2011-08-10 23:49:56.000 222 12599.08 135.70 55018.60 88888.00 2011-08-10 23:49:56.125 222 12599.02 135.70 55018.60 88888.00 2011-08-10 23:49:56.250 222 12599.00 135.72 55018.62 88888.00 2011-08-10 23:49:56.375 222 12599.02 135.75 55018.68 88888.00 2011-08-10 23:49:56.500 222 12598.98 135.70 55018.62 88888.00 2011-08-10 23:49:56.625 222 12598.98 135.68 55018.60 88888.00 2011-08-10 23:49:56.750 222 12599.02 135.70 55018.60 88888.00 2011-08-10 23:49:56.875 222 12599.00 135.70 55018.62 88888.00 2011-08-10 23:49:57.000 222 12598.92 135.70 55018.65 88888.00 2011-08-10 23:49:57.125 222 12598.95 135.70 55018.65 88888.00 2011-08-10 23:49:57.250 222 12598.95 135.68 55018.62 88888.00 2011-08-10 23:49:57.375 222 12598.90 135.65 55018.60 88888.00 2011-08-10 23:49:57.500 222 12598.90 135.65 55018.60 88888.00 2011-08-10 23:49:57.625 222 12598.90 135.68 55018.62 88888.00 2011-08-10 23:49:57.750 222 12598.92 135.70 55018.65 88888.00 2011-08-10 23:49:57.875 222 12598.92 135.70 55018.65 88888.00 2011-08-10 23:49:58.000 222 12598.83 135.68 55018.65 88888.00 2011-08-10 23:49:58.125 222 12598.77 135.68 55018.65 88888.00 2011-08-10 23:49:58.250 222 12598.77 135.68 55018.62 88888.00 2011-08-10 23:49:58.375 222 12598.77 135.68 55018.60 88888.00 2011-08-10 23:49:58.500 222 12598.77 135.65 55018.65 88888.00 2011-08-10 23:49:58.625 222 12598.80 135.68 55018.68 88888.00 2011-08-10 23:49:58.750 222 12598.75 135.68 55018.70 88888.00 2011-08-10 23:49:58.875 222 12598.73 135.70 55018.72 88888.00 2011-08-10 23:49:59.000 222 12598.65 135.68 55018.70 88888.00 2011-08-10 23:49:59.125 222 12598.62 135.70 55018.72 88888.00 2011-08-10 23:49:59.250 222 12598.65 135.70 55018.72 88888.00 2011-08-10 23:49:59.375 222 12598.65 135.65 55018.75 88888.00 2011-08-10 23:49:59.500 222 12598.65 135.65 55018.78 88888.00 2011-08-10 23:49:59.625 222 12598.67 135.65 55018.78 88888.00 2011-08-10 23:49:59.750 222 12598.62 135.65 55018.78 88888.00 2011-08-10 23:49:59.875 222 12598.58 135.65 55018.75 88888.00 2011-08-10 23:50:00.000 222 12598.52 135.65 55018.78 88888.00 2011-08-10 23:50:00.125 222 12598.52 135.65 55018.80 88888.00 2011-08-10 23:50:00.250 222 12598.52 135.60 55018.82 88888.00 2011-08-10 23:50:00.375 222 12598.55 135.62 55018.82 88888.00 2011-08-10 23:50:00.500 222 12598.55 135.60 55018.80 88888.00 2011-08-10 23:50:00.625 222 12598.55 135.60 55018.82 88888.00 2011-08-10 23:50:00.750 222 12598.52 135.60 55018.80 88888.00 2011-08-10 23:50:00.875 222 12598.50 135.60 55018.82 88888.00 2011-08-10 23:50:01.000 222 12598.50 135.60 55018.82 88888.00 2011-08-10 23:50:01.125 222 12598.52 135.60 55018.82 88888.00 2011-08-10 23:50:01.250 222 12598.42 135.57 55018.82 88888.00 2011-08-10 23:50:01.375 222 12598.42 135.57 55018.85 88888.00 2011-08-10 23:50:01.500 222 12598.45 135.57 55018.82 88888.00 2011-08-10 23:50:01.625 222 12598.48 135.57 55018.85 88888.00 2011-08-10 23:50:01.750 222 12598.48 135.57 55018.88 88888.00 2011-08-10 23:50:01.875 222 12598.50 135.62 55018.88 88888.00 2011-08-10 23:50:02.000 222 12598.50 135.60 55018.90 88888.00 2011-08-10 23:50:02.125 222 12598.48 135.57 55018.90 88888.00 2011-08-10 23:50:02.250 222 12598.40 135.50 55018.88 88888.00 2011-08-10 23:50:02.375 222 12598.35 135.53 55018.88 88888.00 2011-08-10 23:50:02.500 222 12598.27 135.55 55018.90 88888.00 2011-08-10 23:50:02.625 222 12598.27 135.53 55018.90 88888.00 2011-08-10 23:50:02.750 222 12598.25 135.50 55018.93 88888.00 2011-08-10 23:50:02.875 222 12598.20 135.50 55018.90 88888.00 2011-08-10 23:50:03.000 222 12598.17 135.47 55018.90 88888.00 2011-08-10 23:50:03.125 222 12598.17 135.45 55018.95 88888.00 2011-08-10 23:50:03.250 222 12598.17 135.45 55018.95 88888.00 2011-08-10 23:50:03.375 222 12598.17 135.43 55018.93 88888.00 2011-08-10 23:50:03.500 222 12598.15 135.43 55018.93 88888.00 2011-08-10 23:50:03.625 222 12598.12 135.40 55018.93 88888.00 2011-08-10 23:50:03.750 222 12598.08 135.40 55018.95 88888.00 2011-08-10 23:50:03.875 222 12598.02 135.40 55018.97 88888.00 2011-08-10 23:50:04.000 222 12598.02 135.40 55018.97 88888.00 2011-08-10 23:50:04.125 222 12598.05 135.40 55019.03 88888.00 2011-08-10 23:50:04.250 222 12598.00 135.38 55019.00 88888.00 2011-08-10 23:50:04.375 222 12597.92 135.35 55018.97 88888.00 2011-08-10 23:50:04.500 222 12597.92 135.32 55019.00 88888.00 2011-08-10 23:50:04.625 222 12597.95 135.30 55019.03 88888.00 2011-08-10 23:50:04.750 222 12597.92 135.32 55019.05 88888.00 2011-08-10 23:50:04.875 222 12597.92 135.32 55019.05 88888.00 2011-08-10 23:50:05.000 222 12597.90 135.30 55019.05 88888.00 2011-08-10 23:50:05.125 222 12597.92 135.25 55019.07 88888.00 2011-08-10 23:50:05.250 222 12597.85 135.22 55019.07 88888.00 2011-08-10 23:50:05.375 222 12597.85 135.28 55019.10 88888.00 2011-08-10 23:50:05.500 222 12597.85 135.30 55019.10 88888.00 2011-08-10 23:50:05.625 222 12597.80 135.28 55019.10 88888.00 2011-08-10 23:50:05.750 222 12597.77 135.25 55019.12 88888.00 2011-08-10 23:50:05.875 222 12597.75 135.25 55019.10 88888.00 2011-08-10 23:50:06.000 222 12597.70 135.22 55019.07 88888.00 2011-08-10 23:50:06.125 222 12597.65 135.22 55019.12 88888.00 2011-08-10 23:50:06.250 222 12597.65 135.20 55019.15 88888.00 2011-08-10 23:50:06.375 222 12597.62 135.18 55019.12 88888.00 2011-08-10 23:50:06.500 222 12597.60 135.18 55019.12 88888.00 2011-08-10 23:50:06.625 222 12597.62 135.18 55019.15 88888.00 2011-08-10 23:50:06.750 222 12597.58 135.15 55019.15 88888.00 2011-08-10 23:50:06.875 222 12597.50 135.10 55019.15 88888.00 2011-08-10 23:50:07.000 222 12597.52 135.10 55019.12 88888.00 2011-08-10 23:50:07.125 222 12597.52 135.05 55019.12 88888.00 2011-08-10 23:50:07.250 222 12597.48 135.05 55019.18 88888.00 2011-08-10 23:50:07.375 222 12597.45 135.07 55019.15 88888.00 2011-08-10 23:50:07.500 222 12597.42 135.07 55019.20 88888.00 2011-08-10 23:50:07.625 222 12597.45 135.07 55019.20 88888.00 2011-08-10 23:50:07.750 222 12597.40 135.03 55019.20 88888.00 2011-08-10 23:50:07.875 222 12597.33 135.00 55019.20 88888.00 2011-08-10 23:50:08.000 222 12597.27 134.97 55019.20 88888.00 2011-08-10 23:50:08.125 222 12597.30 134.97 55019.20 88888.00 2011-08-10 23:50:08.250 222 12597.30 134.97 55019.22 88888.00 2011-08-10 23:50:08.375 222 12597.30 134.93 55019.22 88888.00 2011-08-10 23:50:08.500 222 12597.27 134.90 55019.22 88888.00 2011-08-10 23:50:08.625 222 12597.23 134.93 55019.25 88888.00 2011-08-10 23:50:08.750 222 12597.27 134.93 55019.28 88888.00 2011-08-10 23:50:08.875 222 12597.27 134.88 55019.25 88888.00 2011-08-10 23:50:09.000 222 12597.30 134.88 55019.28 88888.00 2011-08-10 23:50:09.125 222 12597.25 134.88 55019.32 88888.00 2011-08-10 23:50:09.250 222 12597.15 134.88 55019.32 88888.00 2011-08-10 23:50:09.375 222 12597.17 134.85 55019.32 88888.00 2011-08-10 23:50:09.500 222 12597.15 134.82 55019.32 88888.00 2011-08-10 23:50:09.625 222 12597.10 134.82 55019.32 88888.00 2011-08-10 23:50:09.750 222 12597.08 134.82 55019.32 88888.00 2011-08-10 23:50:09.875 222 12597.08 134.82 55019.32 88888.00 2011-08-10 23:50:10.000 222 12597.05 134.78 55019.32 88888.00 2011-08-10 23:50:10.125 222 12597.05 134.78 55019.32 88888.00 2011-08-10 23:50:10.250 222 12596.98 134.78 55019.38 88888.00 2011-08-10 23:50:10.375 222 12596.98 134.80 55019.38 88888.00 2011-08-10 23:50:10.500 222 12596.92 134.75 55019.38 88888.00 2011-08-10 23:50:10.625 222 12596.90 134.75 55019.38 88888.00 2011-08-10 23:50:10.750 222 12596.88 134.72 55019.38 88888.00 2011-08-10 23:50:10.875 222 12596.85 134.68 55019.40 88888.00 2011-08-10 23:50:11.000 222 12596.80 134.65 55019.38 88888.00 2011-08-10 23:50:11.125 222 12596.77 134.62 55019.40 88888.00 2011-08-10 23:50:11.250 222 12596.75 134.62 55019.43 88888.00 2011-08-10 23:50:11.375 222 12596.73 134.62 55019.43 88888.00 2011-08-10 23:50:11.500 222 12596.75 134.68 55019.43 88888.00 2011-08-10 23:50:11.625 222 12596.75 134.65 55019.40 88888.00 2011-08-10 23:50:11.750 222 12596.67 134.60 55019.43 88888.00 2011-08-10 23:50:11.875 222 12596.75 134.60 55019.43 88888.00 2011-08-10 23:50:12.000 222 12596.77 134.57 55019.43 88888.00 2011-08-10 23:50:12.125 222 12596.75 134.57 55019.47 88888.00 2011-08-10 23:50:12.250 222 12596.73 134.55 55019.47 88888.00 2011-08-10 23:50:12.375 222 12596.77 134.57 55019.50 88888.00 2011-08-10 23:50:12.500 222 12596.75 134.55 55019.47 88888.00 2011-08-10 23:50:12.625 222 12596.62 134.53 55019.45 88888.00 2011-08-10 23:50:12.750 222 12596.58 134.50 55019.47 88888.00 2011-08-10 23:50:12.875 222 12596.58 134.50 55019.50 88888.00 2011-08-10 23:50:13.000 222 12596.55 134.47 55019.50 88888.00 2011-08-10 23:50:13.125 222 12596.50 134.47 55019.47 88888.00 2011-08-10 23:50:13.250 222 12596.45 134.40 55019.47 88888.00 2011-08-10 23:50:13.375 222 12596.45 134.43 55019.47 88888.00 2011-08-10 23:50:13.500 222 12596.45 134.43 55019.50 88888.00 2011-08-10 23:50:13.625 222 12596.48 134.43 55019.50 88888.00 2011-08-10 23:50:13.750 222 12596.42 134.38 55019.50 88888.00 2011-08-10 23:50:13.875 222 12596.35 134.38 55019.53 88888.00 2011-08-10 23:50:14.000 222 12596.35 134.35 55019.53 88888.00 2011-08-10 23:50:14.125 222 12596.38 134.32 55019.53 88888.00 2011-08-10 23:50:14.250 222 12596.33 134.32 55019.55 88888.00 2011-08-10 23:50:14.375 222 12596.30 134.30 55019.53 88888.00 2011-08-10 23:50:14.500 222 12596.25 134.30 55019.55 88888.00 2011-08-10 23:50:14.625 222 12596.25 134.32 55019.55 88888.00 2011-08-10 23:50:14.750 222 12596.27 134.32 55019.55 88888.00 2011-08-10 23:50:14.875 222 12596.23 134.28 55019.55 88888.00 2011-08-10 23:50:15.000 222 12596.23 134.28 55019.55 88888.00 2011-08-10 23:50:15.125 222 12596.20 134.28 55019.57 88888.00 2011-08-10 23:50:15.250 222 12596.10 134.28 55019.57 88888.00 2011-08-10 23:50:15.375 222 12596.12 134.30 55019.60 88888.00 2011-08-10 23:50:15.500 222 12596.15 134.28 55019.60 88888.00 2011-08-10 23:50:15.625 222 12596.12 134.25 55019.60 88888.00 2011-08-10 23:50:15.750 222 12596.08 134.25 55019.60 88888.00 2011-08-10 23:50:15.875 222 12596.08 134.22 55019.60 88888.00 2011-08-10 23:50:16.000 222 12596.08 134.18 55019.60 88888.00 2011-08-10 23:50:16.125 222 12596.05 134.18 55019.57 88888.00 2011-08-10 23:50:16.250 222 12596.02 134.15 55019.57 88888.00 2011-08-10 23:50:16.375 222 12596.02 134.18 55019.60 88888.00 2011-08-10 23:50:16.500 222 12596.02 134.20 55019.65 88888.00 2011-08-10 23:50:16.625 222 12596.02 134.18 55019.65 88888.00 2011-08-10 23:50:16.750 222 12596.00 134.18 55019.65 88888.00 2011-08-10 23:50:16.875 222 12595.98 134.18 55019.62 88888.00 2011-08-10 23:50:17.000 222 12595.98 134.12 55019.60 88888.00 2011-08-10 23:50:17.125 222 12596.00 134.07 55019.60 88888.00 2011-08-10 23:50:17.250 222 12595.98 134.10 55019.62 88888.00 2011-08-10 23:50:17.375 222 12595.92 134.12 55019.60 88888.00 2011-08-10 23:50:17.500 222 12595.92 134.15 55019.62 88888.00 2011-08-10 23:50:17.625 222 12595.95 134.12 55019.65 88888.00 2011-08-10 23:50:17.750 222 12595.88 134.07 55019.65 88888.00 2011-08-10 23:50:17.875 222 12595.85 134.07 55019.68 88888.00 2011-08-10 23:50:18.000 222 12595.92 134.07 55019.65 88888.00 2011-08-10 23:50:18.125 222 12595.88 134.05 55019.68 88888.00 2011-08-10 23:50:18.250 222 12595.80 134.05 55019.68 88888.00 2011-08-10 23:50:18.375 222 12595.85 134.05 55019.68 88888.00 2011-08-10 23:50:18.500 222 12595.88 134.05 55019.65 88888.00 2011-08-10 23:50:18.625 222 12595.85 134.03 55019.65 88888.00 2011-08-10 23:50:18.750 222 12595.75 134.03 55019.62 88888.00 2011-08-10 23:50:18.875 222 12595.75 134.03 55019.65 88888.00 2011-08-10 23:50:19.000 222 12595.80 134.03 55019.65 88888.00 2011-08-10 23:50:19.125 222 12595.83 134.03 55019.65 88888.00 2011-08-10 23:50:19.250 222 12595.73 133.97 55019.62 88888.00 2011-08-10 23:50:19.375 222 12595.65 133.97 55019.62 88888.00 2011-08-10 23:50:19.500 222 12595.67 134.00 55019.65 88888.00 2011-08-10 23:50:19.625 222 12595.70 134.00 55019.65 88888.00 2011-08-10 23:50:19.750 222 12595.73 134.00 55019.65 88888.00 2011-08-10 23:50:19.875 222 12595.73 134.00 55019.65 88888.00 2011-08-10 23:50:20.000 222 12595.75 133.97 55019.65 88888.00 2011-08-10 23:50:20.125 222 12595.75 133.97 55019.62 88888.00 2011-08-10 23:50:20.250 222 12595.70 134.00 55019.68 88888.00 2011-08-10 23:50:20.375 222 12595.67 134.00 55019.68 88888.00 2011-08-10 23:50:20.500 222 12595.67 133.95 55019.68 88888.00 2011-08-10 23:50:20.625 222 12595.65 133.93 55019.68 88888.00 2011-08-10 23:50:20.750 222 12595.62 133.95 55019.68 88888.00 2011-08-10 23:50:20.875 222 12595.62 133.97 55019.65 88888.00 2011-08-10 23:50:21.000 222 12595.60 133.95 55019.65 88888.00 2011-08-10 23:50:21.125 222 12595.58 133.93 55019.65 88888.00 2011-08-10 23:50:21.250 222 12595.55 133.93 55019.70 88888.00 2011-08-10 23:50:21.375 222 12595.62 133.97 55019.72 88888.00 2011-08-10 23:50:21.500 222 12595.62 134.00 55019.70 88888.00 2011-08-10 23:50:21.625 222 12595.62 133.95 55019.68 88888.00 2011-08-10 23:50:21.750 222 12595.60 133.93 55019.68 88888.00 2011-08-10 23:50:21.875 222 12595.62 133.93 55019.68 88888.00 2011-08-10 23:50:22.000 222 12595.58 133.95 55019.68 88888.00 2011-08-10 23:50:22.125 222 12595.58 133.95 55019.68 88888.00 2011-08-10 23:50:22.250 222 12595.52 133.90 55019.62 88888.00 2011-08-10 23:50:22.375 222 12595.55 133.90 55019.62 88888.00 2011-08-10 23:50:22.500 222 12595.55 133.90 55019.65 88888.00 2011-08-10 23:50:22.625 222 12595.52 133.93 55019.68 88888.00 2011-08-10 23:50:22.750 222 12595.62 133.95 55019.68 88888.00 2011-08-10 23:50:22.875 222 12595.62 133.95 55019.65 88888.00 2011-08-10 23:50:23.000 222 12595.52 133.93 55019.62 88888.00 2011-08-10 23:50:23.125 222 12595.48 133.88 55019.62 88888.00 2011-08-10 23:50:23.250 222 12595.52 133.88 55019.65 88888.00 2011-08-10 23:50:23.375 222 12595.60 133.93 55019.68 88888.00 2011-08-10 23:50:23.500 222 12595.58 133.95 55019.68 88888.00 2011-08-10 23:50:23.625 222 12595.52 133.93 55019.65 88888.00 2011-08-10 23:50:23.750 222 12595.50 133.93 55019.65 88888.00 2011-08-10 23:50:23.875 222 12595.52 133.90 55019.65 88888.00 2011-08-10 23:50:24.000 222 12595.55 133.93 55019.65 88888.00 2011-08-10 23:50:24.125 222 12595.50 133.93 55019.65 88888.00 2011-08-10 23:50:24.250 222 12595.45 133.93 55019.68 88888.00 2011-08-10 23:50:24.375 222 12595.45 133.95 55019.68 88888.00 2011-08-10 23:50:24.500 222 12595.45 133.93 55019.65 88888.00 2011-08-10 23:50:24.625 222 12595.48 133.93 55019.62 88888.00 2011-08-10 23:50:24.750 222 12595.45 133.93 55019.62 88888.00 2011-08-10 23:50:24.875 222 12595.42 133.90 55019.65 88888.00 2011-08-10 23:50:25.000 222 12595.42 133.88 55019.60 88888.00 2011-08-10 23:50:25.125 222 12595.35 133.88 55019.62 88888.00 2011-08-10 23:50:25.250 222 12595.35 133.90 55019.62 88888.00 2011-08-10 23:50:25.375 222 12595.40 133.93 55019.65 88888.00 2011-08-10 23:50:25.500 222 12595.45 133.95 55019.65 88888.00 2011-08-10 23:50:25.625 222 12595.42 133.95 55019.62 88888.00 2011-08-10 23:50:25.750 222 12595.40 133.95 55019.60 88888.00 2011-08-10 23:50:25.875 222 12595.42 133.97 55019.60 88888.00 2011-08-10 23:50:26.000 222 12595.40 133.95 55019.60 88888.00 2011-08-10 23:50:26.125 222 12595.33 133.93 55019.60 88888.00 2011-08-10 23:50:26.250 222 12595.30 133.90 55019.60 88888.00 2011-08-10 23:50:26.375 222 12595.38 133.97 55019.62 88888.00 2011-08-10 23:50:26.500 222 12595.38 133.97 55019.62 88888.00 2011-08-10 23:50:26.625 222 12595.42 133.97 55019.60 88888.00 2011-08-10 23:50:26.750 222 12595.48 133.95 55019.57 88888.00 2011-08-10 23:50:26.875 222 12595.45 133.95 55019.57 88888.00 2011-08-10 23:50:27.000 222 12595.42 133.95 55019.57 88888.00 2011-08-10 23:50:27.125 222 12595.35 133.97 55019.57 88888.00 2011-08-10 23:50:27.250 222 12595.35 133.95 55019.60 88888.00 2011-08-10 23:50:27.375 222 12595.42 133.97 55019.60 88888.00 2011-08-10 23:50:27.500 222 12595.45 134.03 55019.60 88888.00 2011-08-10 23:50:27.625 222 12595.40 134.07 55019.60 88888.00 2011-08-10 23:50:27.750 222 12595.38 134.05 55019.62 88888.00 2011-08-10 23:50:27.875 222 12595.40 134.03 55019.57 88888.00 2011-08-10 23:50:28.000 222 12595.38 134.03 55019.53 88888.00 2011-08-10 23:50:28.125 222 12595.38 134.05 55019.55 88888.00 2011-08-10 23:50:28.250 222 12595.35 134.03 55019.57 88888.00 2011-08-10 23:50:28.375 222 12595.33 134.00 55019.55 88888.00 2011-08-10 23:50:28.500 222 12595.38 133.97 55019.55 88888.00 2011-08-10 23:50:28.625 222 12595.45 134.00 55019.55 88888.00 2011-08-10 23:50:28.750 222 12595.48 134.00 55019.55 88888.00 2011-08-10 23:50:28.875 222 12595.45 134.00 55019.55 88888.00 2011-08-10 23:50:29.000 222 12595.40 134.03 55019.55 88888.00 2011-08-10 23:50:29.125 222 12595.38 134.05 55019.55 88888.00 2011-08-10 23:50:29.250 222 12595.42 134.07 55019.57 88888.00 2011-08-10 23:50:29.375 222 12595.45 134.07 55019.55 88888.00 2011-08-10 23:50:29.500 222 12595.40 134.05 55019.55 88888.00 2011-08-10 23:50:29.625 222 12595.40 134.05 55019.55 88888.00 2011-08-10 23:50:29.750 222 12595.40 134.05 55019.55 88888.00 2011-08-10 23:50:29.875 222 12595.45 134.03 55019.50 88888.00 2011-08-10 23:50:30.000 222 12595.48 134.07 55019.50 88888.00 2011-08-10 23:50:30.125 222 12595.50 134.07 55019.50 88888.00 2011-08-10 23:50:30.250 222 12595.50 134.07 55019.53 88888.00 2011-08-10 23:50:30.375 222 12595.48 134.05 55019.47 88888.00 2011-08-10 23:50:30.500 222 12595.48 134.07 55019.47 88888.00 2011-08-10 23:50:30.625 222 12595.48 134.10 55019.47 88888.00 2011-08-10 23:50:30.750 222 12595.45 134.10 55019.50 88888.00 2011-08-10 23:50:30.875 222 12595.45 134.10 55019.50 88888.00 2011-08-10 23:50:31.000 222 12595.38 134.10 55019.50 88888.00 2011-08-10 23:50:31.125 222 12595.30 134.12 55019.50 88888.00 2011-08-10 23:50:31.250 222 12595.30 134.10 55019.50 88888.00 2011-08-10 23:50:31.375 222 12595.40 134.12 55019.50 88888.00 2011-08-10 23:50:31.500 222 12595.48 134.12 55019.47 88888.00 2011-08-10 23:50:31.625 222 12595.50 134.10 55019.47 88888.00 2011-08-10 23:50:31.750 222 12595.52 134.12 55019.47 88888.00 2011-08-10 23:50:31.875 222 12595.55 134.15 55019.45 88888.00 2011-08-10 23:50:32.000 222 12595.58 134.12 55019.45 88888.00 2011-08-10 23:50:32.125 222 12595.65 134.12 55019.43 88888.00 2011-08-10 23:50:32.250 222 12595.67 134.15 55019.43 88888.00 2011-08-10 23:50:32.375 222 12595.70 134.22 55019.43 88888.00 2011-08-10 23:50:32.500 222 12595.70 134.22 55019.43 88888.00 2011-08-10 23:50:32.625 222 12595.67 134.18 55019.43 88888.00 2011-08-10 23:50:32.750 222 12595.62 134.12 55019.43 88888.00 2011-08-10 23:50:32.875 222 12595.60 134.15 55019.40 88888.00 2011-08-10 23:50:33.000 222 12595.65 134.15 55019.40 88888.00 2011-08-10 23:50:33.125 222 12595.65 134.15 55019.38 88888.00 2011-08-10 23:50:33.250 222 12595.62 134.15 55019.38 88888.00 2011-08-10 23:50:33.375 222 12595.62 134.18 55019.38 88888.00 2011-08-10 23:50:33.500 222 12595.65 134.20 55019.40 88888.00 2011-08-10 23:50:33.625 222 12595.65 134.18 55019.38 88888.00 2011-08-10 23:50:33.750 222 12595.60 134.18 55019.38 88888.00 2011-08-10 23:50:33.875 222 12595.58 134.18 55019.38 88888.00 2011-08-10 23:50:34.000 222 12595.58 134.15 55019.35 88888.00 2011-08-10 23:50:34.125 222 12595.62 134.18 55019.38 88888.00 2011-08-10 23:50:34.250 222 12595.65 134.18 55019.35 88888.00 2011-08-10 23:50:34.375 222 12595.70 134.20 55019.35 88888.00 2011-08-10 23:50:34.500 222 12595.73 134.20 55019.35 88888.00 2011-08-10 23:50:34.625 222 12595.73 134.20 55019.35 88888.00 2011-08-10 23:50:34.750 222 12595.67 134.20 55019.35 88888.00 2011-08-10 23:50:34.875 222 12595.65 134.22 55019.32 88888.00 2011-08-10 23:50:35.000 222 12595.65 134.22 55019.30 88888.00 2011-08-10 23:50:35.125 222 12595.70 134.25 55019.30 88888.00 2011-08-10 23:50:35.250 222 12595.73 134.25 55019.30 88888.00 2011-08-10 23:50:35.375 222 12595.67 134.22 55019.28 88888.00 2011-08-10 23:50:35.500 222 12595.73 134.22 55019.28 88888.00 2011-08-10 23:50:35.625 222 12595.80 134.22 55019.28 88888.00 2011-08-10 23:50:35.750 222 12595.85 134.25 55019.28 88888.00 2011-08-10 23:50:35.875 222 12595.83 134.25 55019.28 88888.00 2011-08-10 23:50:36.000 222 12595.77 134.28 55019.30 88888.00 2011-08-10 23:50:36.125 222 12595.77 134.28 55019.30 88888.00 2011-08-10 23:50:36.250 222 12595.80 134.28 55019.28 88888.00 2011-08-10 23:50:36.375 222 12595.83 134.28 55019.25 88888.00 2011-08-10 23:50:36.500 222 12595.77 134.28 55019.25 88888.00 2011-08-10 23:50:36.625 222 12595.80 134.28 55019.22 88888.00 2011-08-10 23:50:36.750 222 12595.80 134.28 55019.22 88888.00 2011-08-10 23:50:36.875 222 12595.77 134.28 55019.22 88888.00 2011-08-10 23:50:37.000 222 12595.83 134.25 55019.22 88888.00 2011-08-10 23:50:37.125 222 12595.85 134.30 55019.25 88888.00 2011-08-10 23:50:37.250 222 12595.83 134.30 55019.22 88888.00 2011-08-10 23:50:37.375 222 12595.85 134.32 55019.22 88888.00 2011-08-10 23:50:37.500 222 12595.85 134.30 55019.22 88888.00 2011-08-10 23:50:37.625 222 12595.88 134.25 55019.20 88888.00 2011-08-10 23:50:37.750 222 12595.92 134.28 55019.20 88888.00 2011-08-10 23:50:37.875 222 12595.95 134.22 55019.20 88888.00 2011-08-10 23:50:38.000 222 12595.98 134.25 55019.18 88888.00 2011-08-10 23:50:38.125 222 12596.02 134.28 55019.18 88888.00 2011-08-10 23:50:38.250 222 12595.98 134.28 55019.18 88888.00 2011-08-10 23:50:38.375 222 12595.95 134.25 55019.18 88888.00 2011-08-10 23:50:38.500 222 12595.92 134.25 55019.15 88888.00 2011-08-10 23:50:38.625 222 12595.92 134.28 55019.18 88888.00 2011-08-10 23:50:38.750 222 12595.95 134.32 55019.18 88888.00 2011-08-10 23:50:38.875 222 12596.00 134.30 55019.15 88888.00 2011-08-10 23:50:39.000 222 12596.08 134.28 55019.12 88888.00 2011-08-10 23:50:39.125 222 12596.10 134.28 55019.15 88888.00 2011-08-10 23:50:39.250 222 12596.10 134.28 55019.12 88888.00 2011-08-10 23:50:39.375 222 12596.15 134.30 55019.15 88888.00 2011-08-10 23:50:39.500 222 12596.10 134.30 55019.15 88888.00 2011-08-10 23:50:39.625 222 12596.05 134.28 55019.12 88888.00 2011-08-10 23:50:39.750 222 12596.05 134.28 55019.10 88888.00 2011-08-10 23:50:39.875 222 12596.10 134.28 55019.07 88888.00 2011-08-10 23:50:40.000 222 12596.10 134.30 55019.10 88888.00 2011-08-10 23:50:40.125 222 12596.15 134.28 55019.10 88888.00 2011-08-10 23:50:40.250 222 12596.23 134.25 55019.10 88888.00 2011-08-10 23:50:40.375 222 12596.23 134.25 55019.07 88888.00 2011-08-10 23:50:40.500 222 12596.17 134.28 55019.05 88888.00 2011-08-10 23:50:40.625 222 12596.12 134.30 55019.05 88888.00 2011-08-10 23:50:40.750 222 12596.10 134.32 55019.05 88888.00 2011-08-10 23:50:40.875 222 12596.12 134.38 55019.05 88888.00 2011-08-10 23:50:41.000 222 12596.20 134.35 55019.05 88888.00 2011-08-10 23:50:41.125 222 12596.33 134.35 55019.05 88888.00 2011-08-10 23:50:41.250 222 12596.25 134.30 55019.03 88888.00 2011-08-10 23:50:41.375 222 12596.23 134.30 55019.03 88888.00 2011-08-10 23:50:41.500 222 12596.27 134.35 55019.00 88888.00 2011-08-10 23:50:41.625 222 12596.35 134.35 55019.00 88888.00 2011-08-10 23:50:41.750 222 12596.38 134.35 55018.97 88888.00 2011-08-10 23:50:41.875 222 12596.35 134.38 55019.00 88888.00 2011-08-10 23:50:42.000 222 12596.33 134.35 55019.00 88888.00 2011-08-10 23:50:42.125 222 12596.33 134.38 55019.00 88888.00 2011-08-10 23:50:42.250 222 12596.33 134.38 55019.00 88888.00 2011-08-10 23:50:42.375 222 12596.35 134.40 55019.00 88888.00 2011-08-10 23:50:42.500 222 12596.35 134.38 55018.97 88888.00 2011-08-10 23:50:42.625 222 12596.33 134.38 55018.95 88888.00 2011-08-10 23:50:42.750 222 12596.35 134.35 55018.97 88888.00 2011-08-10 23:50:42.875 222 12596.45 134.40 55018.97 88888.00 2011-08-10 23:50:43.000 222 12596.48 134.43 55018.93 88888.00 2011-08-10 23:50:43.125 222 12596.50 134.43 55018.95 88888.00 2011-08-10 23:50:43.250 222 12596.48 134.38 55018.95 88888.00 2011-08-10 23:50:43.375 222 12596.48 134.38 55018.90 88888.00 2011-08-10 23:50:43.500 222 12596.42 134.38 55018.90 88888.00 2011-08-10 23:50:43.625 222 12596.48 134.38 55018.90 88888.00 2011-08-10 23:50:43.750 222 12596.55 134.40 55018.90 88888.00 2011-08-10 23:50:43.875 222 12596.65 134.43 55018.90 88888.00 2011-08-10 23:50:44.000 222 12596.67 134.45 55018.88 88888.00 2011-08-10 23:50:44.125 222 12596.70 134.47 55018.88 88888.00 2011-08-10 23:50:44.250 222 12596.65 134.43 55018.85 88888.00 2011-08-10 23:50:44.375 222 12596.60 134.40 55018.80 88888.00 2011-08-10 23:50:44.500 222 12596.55 134.40 55018.82 88888.00 2011-08-10 23:50:44.625 222 12596.62 134.43 55018.82 88888.00 2011-08-10 23:50:44.750 222 12596.73 134.47 55018.85 88888.00 2011-08-10 23:50:44.875 222 12596.75 134.45 55018.85 88888.00 2011-08-10 23:50:45.000 222 12596.80 134.43 55018.82 88888.00 2011-08-10 23:50:45.125 222 12596.80 134.43 55018.82 88888.00 2011-08-10 23:50:45.250 222 12596.83 134.45 55018.80 88888.00 2011-08-10 23:50:45.375 222 12596.85 134.50 55018.82 88888.00 2011-08-10 23:50:45.500 222 12596.85 134.50 55018.85 88888.00 2011-08-10 23:50:45.625 222 12596.83 134.47 55018.80 88888.00 2011-08-10 23:50:45.750 222 12596.83 134.45 55018.75 88888.00 2011-08-10 23:50:45.875 222 12596.83 134.47 55018.75 88888.00 2011-08-10 23:50:46.000 222 12596.83 134.47 55018.75 88888.00 2011-08-10 23:50:46.125 222 12596.85 134.50 55018.75 88888.00 2011-08-10 23:50:46.250 222 12596.90 134.50 55018.78 88888.00 2011-08-10 23:50:46.375 222 12596.92 134.50 55018.78 88888.00 2011-08-10 23:50:46.500 222 12596.95 134.50 55018.75 88888.00 2011-08-10 23:50:46.625 222 12596.88 134.50 55018.75 88888.00 2011-08-10 23:50:46.750 222 12596.88 134.50 55018.70 88888.00 2011-08-10 23:50:46.875 222 12596.90 134.53 55018.68 88888.00 2011-08-10 23:50:47.000 222 12596.92 134.50 55018.68 88888.00 2011-08-10 23:50:47.125 222 12596.90 134.53 55018.70 88888.00 2011-08-10 23:50:47.250 222 12596.88 134.55 55018.68 88888.00 2011-08-10 23:50:47.375 222 12596.88 134.55 55018.68 88888.00 2011-08-10 23:50:47.500 222 12596.92 134.55 55018.68 88888.00 2011-08-10 23:50:47.625 222 12596.90 134.55 55018.68 88888.00 2011-08-10 23:50:47.750 222 12596.95 134.55 55018.68 88888.00 2011-08-10 23:50:47.875 222 12597.02 134.60 55018.70 88888.00 2011-08-10 23:50:48.000 222 12597.08 134.60 55018.68 88888.00 2011-08-10 23:50:48.125 222 12597.05 134.57 55018.65 88888.00 2011-08-10 23:50:48.250 222 12597.05 134.55 55018.68 88888.00 2011-08-10 23:50:48.375 222 12597.12 134.60 55018.65 88888.00 2011-08-10 23:50:48.500 222 12597.15 134.62 55018.65 88888.00 2011-08-10 23:50:48.625 222 12597.15 134.62 55018.62 88888.00 2011-08-10 23:50:48.750 222 12597.15 134.62 55018.62 88888.00 2011-08-10 23:50:48.875 222 12597.20 134.65 55018.62 88888.00 2011-08-10 23:50:49.000 222 12597.23 134.68 55018.60 88888.00 2011-08-10 23:50:49.125 222 12597.27 134.65 55018.57 88888.00 2011-08-10 23:50:49.250 222 12597.27 134.65 55018.57 88888.00 2011-08-10 23:50:49.375 222 12597.30 134.68 55018.55 88888.00 2011-08-10 23:50:49.500 222 12597.27 134.70 55018.55 88888.00 2011-08-10 23:50:49.625 222 12597.30 134.72 55018.57 88888.00 2011-08-10 23:50:49.750 222 12597.27 134.72 55018.55 88888.00 2011-08-10 23:50:49.875 222 12597.27 134.72 55018.57 88888.00 2011-08-10 23:50:50.000 222 12597.27 134.75 55018.55 88888.00 2011-08-10 23:50:50.125 222 12597.38 134.78 55018.55 88888.00 2011-08-10 23:50:50.250 222 12597.38 134.75 55018.55 88888.00 2011-08-10 23:50:50.375 222 12597.40 134.78 55018.55 88888.00 2011-08-10 23:50:50.500 222 12597.42 134.78 55018.55 88888.00 2011-08-10 23:50:50.625 222 12597.42 134.78 55018.53 88888.00 2011-08-10 23:50:50.750 222 12597.40 134.78 55018.53 88888.00 2011-08-10 23:50:50.875 222 12597.42 134.80 55018.53 88888.00 2011-08-10 23:50:51.000 222 12597.45 134.82 55018.50 88888.00 2011-08-10 23:50:51.125 222 12597.48 134.82 55018.53 88888.00 2011-08-10 23:50:51.250 222 12597.45 134.80 55018.50 88888.00 2011-08-10 23:50:51.375 222 12597.52 134.85 55018.53 88888.00 2011-08-10 23:50:51.500 222 12597.55 134.90 55018.55 88888.00 2011-08-10 23:50:51.625 222 12597.52 134.90 55018.53 88888.00 2011-08-10 23:50:51.750 222 12597.50 134.88 55018.50 88888.00 2011-08-10 23:50:51.875 222 12597.48 134.90 55018.47 88888.00 2011-08-10 23:50:52.000 222 12597.52 134.95 55018.47 88888.00 2011-08-10 23:50:52.125 222 12597.50 134.93 55018.47 88888.00 2011-08-10 23:50:52.250 222 12597.52 134.90 55018.47 88888.00 2011-08-10 23:50:52.375 222 12597.60 134.93 55018.45 88888.00 2011-08-10 23:50:52.500 222 12597.65 134.95 55018.47 88888.00 2011-08-10 23:50:52.625 222 12597.65 134.97 55018.45 88888.00 2011-08-10 23:50:52.750 222 12597.60 135.00 55018.43 88888.00 2011-08-10 23:50:52.875 222 12597.58 134.97 55018.43 88888.00 2011-08-10 23:50:53.000 222 12597.58 134.97 55018.43 88888.00 2011-08-10 23:50:53.125 222 12597.60 134.97 55018.43 88888.00 2011-08-10 23:50:53.250 222 12597.62 135.00 55018.43 88888.00 2011-08-10 23:50:53.375 222 12597.67 135.05 55018.45 88888.00 2011-08-10 23:50:53.500 222 12597.67 135.05 55018.43 88888.00 2011-08-10 23:50:53.625 222 12597.70 135.05 55018.43 88888.00 2011-08-10 23:50:53.750 222 12597.73 135.05 55018.40 88888.00 2011-08-10 23:50:53.875 222 12597.83 135.05 55018.40 88888.00 2011-08-10 23:50:54.000 222 12597.80 135.05 55018.40 88888.00 2011-08-10 23:50:54.125 222 12597.77 135.10 55018.43 88888.00 2011-08-10 23:50:54.250 222 12597.77 135.10 55018.40 88888.00 2011-08-10 23:50:54.375 222 12597.75 135.07 55018.38 88888.00 2011-08-10 23:50:54.500 222 12597.75 135.12 55018.40 88888.00 2011-08-10 23:50:54.625 222 12597.77 135.15 55018.40 88888.00 2011-08-10 23:50:54.750 222 12597.77 135.15 55018.38 88888.00 2011-08-10 23:50:54.875 222 12597.70 135.15 55018.38 88888.00 2011-08-10 23:50:55.000 222 12597.70 135.15 55018.38 88888.00 2011-08-10 23:50:55.125 222 12597.73 135.18 55018.35 88888.00 2011-08-10 23:50:55.250 222 12597.77 135.18 55018.35 88888.00 2011-08-10 23:50:55.375 222 12597.77 135.18 55018.32 88888.00 2011-08-10 23:50:55.500 222 12597.73 135.18 55018.32 88888.00 2011-08-10 23:50:55.625 222 12597.77 135.20 55018.35 88888.00 2011-08-10 23:50:55.750 222 12597.80 135.20 55018.38 88888.00 2011-08-10 23:50:55.875 222 12597.83 135.20 55018.35 88888.00 2011-08-10 23:50:56.000 222 12597.80 135.20 55018.35 88888.00 2011-08-10 23:50:56.125 222 12597.83 135.25 55018.35 88888.00 2011-08-10 23:50:56.250 222 12597.80 135.28 55018.35 88888.00 2011-08-10 23:50:56.375 222 12597.80 135.30 55018.38 88888.00 2011-08-10 23:50:56.500 222 12597.77 135.28 55018.38 88888.00 2011-08-10 23:50:56.625 222 12597.85 135.25 55018.35 88888.00 2011-08-10 23:50:56.750 222 12597.88 135.25 55018.32 88888.00 2011-08-10 23:50:56.875 222 12597.80 135.25 55018.35 88888.00 2011-08-10 23:50:57.000 222 12597.80 135.30 55018.35 88888.00 2011-08-10 23:50:57.125 222 12597.80 135.38 55018.40 88888.00 2011-08-10 23:50:57.250 222 12597.83 135.32 55018.40 88888.00 2011-08-10 23:50:57.375 222 12597.90 135.32 55018.38 88888.00 2011-08-10 23:50:57.500 222 12597.90 135.30 55018.35 88888.00 2011-08-10 23:50:57.625 222 12597.88 135.35 55018.32 88888.00 2011-08-10 23:50:57.750 222 12597.98 135.35 55018.32 88888.00 2011-08-10 23:50:57.875 222 12598.00 135.32 55018.30 88888.00 2011-08-10 23:50:58.000 222 12597.98 135.32 55018.30 88888.00 2011-08-10 23:50:58.125 222 12597.90 135.32 55018.32 88888.00 2011-08-10 23:50:58.250 222 12597.88 135.38 55018.32 88888.00 2011-08-10 23:50:58.375 222 12597.95 135.38 55018.30 88888.00 2011-08-10 23:50:58.500 222 12598.02 135.38 55018.30 88888.00 2011-08-10 23:50:58.625 222 12598.02 135.38 55018.28 88888.00 2011-08-10 23:50:58.750 222 12597.98 135.38 55018.30 88888.00 2011-08-10 23:50:58.875 222 12597.95 135.40 55018.32 88888.00 2011-08-10 23:50:59.000 222 12597.95 135.40 55018.30 88888.00 2011-08-10 23:50:59.125 222 12597.95 135.40 55018.32 88888.00 2011-08-10 23:50:59.250 222 12597.98 135.43 55018.30 88888.00 2011-08-10 23:50:59.375 222 12598.00 135.43 55018.28 88888.00 2011-08-10 23:50:59.500 222 12598.02 135.40 55018.30 88888.00 2011-08-10 23:50:59.625 222 12598.08 135.45 55018.32 88888.00 2011-08-10 23:50:59.750 222 12598.08 135.47 55018.30 88888.00 2011-08-10 23:50:59.875 222 12598.05 135.45 55018.30 88888.00 2011-08-10 23:51:00.000 222 12598.08 135.45 55018.30 88888.00 2011-08-10 23:51:00.125 222 12598.05 135.47 55018.30 88888.00 2011-08-10 23:51:00.250 222 12598.00 135.47 55018.30 88888.00 2011-08-10 23:51:00.375 222 12598.10 135.53 55018.32 88888.00 2011-08-10 23:51:00.500 222 12598.10 135.53 55018.32 88888.00 2011-08-10 23:51:00.625 222 12598.02 135.47 55018.30 88888.00 2011-08-10 23:51:00.750 222 12598.02 135.47 55018.30 88888.00 2011-08-10 23:51:00.875 222 12598.02 135.47 55018.30 88888.00 2011-08-10 23:51:01.000 222 12598.02 135.47 55018.30 88888.00 2011-08-10 23:51:01.125 222 12598.15 135.53 55018.28 88888.00 2011-08-10 23:51:01.250 222 12598.17 135.55 55018.30 88888.00 2011-08-10 23:51:01.375 222 12598.20 135.55 55018.32 88888.00 2011-08-10 23:51:01.500 222 12598.20 135.57 55018.32 88888.00 2011-08-10 23:51:01.625 222 12598.17 135.55 55018.30 88888.00 2011-08-10 23:51:01.750 222 12598.15 135.53 55018.30 88888.00 2011-08-10 23:51:01.875 222 12598.12 135.53 55018.28 88888.00 2011-08-10 23:51:02.000 222 12598.10 135.53 55018.28 88888.00 2011-08-10 23:51:02.125 222 12598.10 135.55 55018.28 88888.00 2011-08-10 23:51:02.250 222 12598.10 135.57 55018.30 88888.00 2011-08-10 23:51:02.375 222 12598.08 135.55 55018.30 88888.00 2011-08-10 23:51:02.500 222 12598.12 135.55 55018.30 88888.00 2011-08-10 23:51:02.625 222 12598.17 135.57 55018.30 88888.00 2011-08-10 23:51:02.750 222 12598.15 135.57 55018.25 88888.00 2011-08-10 23:51:02.875 222 12598.12 135.55 55018.22 88888.00 2011-08-10 23:51:03.000 222 12598.08 135.55 55018.25 88888.00 2011-08-10 23:51:03.125 222 12598.10 135.55 55018.28 88888.00 2011-08-10 23:51:03.250 222 12598.02 135.55 55018.28 88888.00 2011-08-10 23:51:03.375 222 12598.05 135.53 55018.28 88888.00 2011-08-10 23:51:03.500 222 12598.05 135.53 55018.30 88888.00 2011-08-10 23:51:03.625 222 12598.00 135.55 55018.28 88888.00 2011-08-10 23:51:03.750 222 12598.02 135.57 55018.30 88888.00 2011-08-10 23:51:03.875 222 12598.10 135.60 55018.28 88888.00 2011-08-10 23:51:04.000 222 12598.15 135.57 55018.30 88888.00 2011-08-10 23:51:04.125 222 12598.10 135.55 55018.30 88888.00 2011-08-10 23:51:04.250 222 12598.10 135.50 55018.30 88888.00 2011-08-10 23:51:04.375 222 12598.12 135.53 55018.28 88888.00 2011-08-10 23:51:04.500 222 12598.05 135.55 55018.28 88888.00 2011-08-10 23:51:04.625 222 12598.10 135.57 55018.32 88888.00 2011-08-10 23:51:04.750 222 12598.10 135.57 55018.30 88888.00 2011-08-10 23:51:04.875 222 12598.08 135.60 55018.32 88888.00 2011-08-10 23:51:05.000 222 12598.05 135.57 55018.32 88888.00 2011-08-10 23:51:05.125 222 12598.08 135.57 55018.32 88888.00 2011-08-10 23:51:05.250 222 12598.02 135.55 55018.32 88888.00 2011-08-10 23:51:05.375 222 12598.00 135.55 55018.30 88888.00 2011-08-10 23:51:05.500 222 12597.98 135.55 55018.28 88888.00 2011-08-10 23:51:05.625 222 12598.00 135.62 55018.32 88888.00 2011-08-10 23:51:05.750 222 12598.00 135.62 55018.32 88888.00 2011-08-10 23:51:05.875 222 12598.05 135.60 55018.35 88888.00 2011-08-10 23:51:06.000 222 12598.08 135.57 55018.32 88888.00 2011-08-10 23:51:06.125 222 12598.08 135.62 55018.35 88888.00 2011-08-10 23:51:06.250 222 12598.00 135.62 55018.38 88888.00 2011-08-10 23:51:06.375 222 12598.05 135.68 55018.40 88888.00 2011-08-10 23:51:06.500 222 12598.05 135.60 55018.38 88888.00 2011-08-10 23:51:06.625 222 12597.95 135.62 55018.35 88888.00 2011-08-10 23:51:06.750 222 12597.90 135.62 55018.35 88888.00 2011-08-10 23:51:06.875 222 12597.95 135.60 55018.38 88888.00 2011-08-10 23:51:07.000 222 12597.95 135.60 55018.38 88888.00 2011-08-10 23:51:07.125 222 12597.95 135.60 55018.38 88888.00 2011-08-10 23:51:07.250 222 12597.95 135.60 55018.35 88888.00 2011-08-10 23:51:07.375 222 12597.90 135.57 55018.32 88888.00 2011-08-10 23:51:07.500 222 12597.90 135.60 55018.35 88888.00 2011-08-10 23:51:07.625 222 12597.98 135.65 55018.38 88888.00 2011-08-10 23:51:07.750 222 12597.98 135.65 55018.38 88888.00 2011-08-10 23:51:07.875 222 12597.98 135.57 55018.38 88888.00 2011-08-10 23:51:08.000 222 12598.05 135.55 55018.38 88888.00 2011-08-10 23:51:08.125 222 12598.10 135.60 55018.38 88888.00 2011-08-10 23:51:08.250 222 12598.02 135.60 55018.40 88888.00 2011-08-10 23:51:08.375 222 12597.95 135.55 55018.35 88888.00 2011-08-10 23:51:08.500 222 12597.95 135.55 55018.35 88888.00 2011-08-10 23:51:08.625 222 12597.92 135.55 55018.35 88888.00 2011-08-10 23:51:08.750 222 12597.95 135.55 55018.38 88888.00 2011-08-10 23:51:08.875 222 12597.92 135.60 55018.40 88888.00 2011-08-10 23:51:09.000 222 12597.88 135.57 55018.38 88888.00 2011-08-10 23:51:09.125 222 12597.88 135.55 55018.40 88888.00 2011-08-10 23:51:09.250 222 12597.90 135.55 55018.40 88888.00 2011-08-10 23:51:09.375 222 12597.88 135.60 55018.40 88888.00 2011-08-10 23:51:09.500 222 12597.85 135.60 55018.40 88888.00 2011-08-10 23:51:09.625 222 12597.85 135.55 55018.40 88888.00 2011-08-10 23:51:09.750 222 12597.85 135.53 55018.43 88888.00 2011-08-10 23:51:09.875 222 12597.90 135.53 55018.43 88888.00 2011-08-10 23:51:10.000 222 12597.90 135.57 55018.43 88888.00 2011-08-10 23:51:10.125 222 12597.90 135.57 55018.43 88888.00 2011-08-10 23:51:10.250 222 12597.83 135.53 55018.43 88888.00 2011-08-10 23:51:10.375 222 12597.75 135.53 55018.40 88888.00 2011-08-10 23:51:10.500 222 12597.73 135.53 55018.40 88888.00 2011-08-10 23:51:10.625 222 12597.75 135.55 55018.43 88888.00 2011-08-10 23:51:10.750 222 12597.80 135.55 55018.45 88888.00 2011-08-10 23:51:10.875 222 12597.77 135.55 55018.45 88888.00 2011-08-10 23:51:11.000 222 12597.75 135.50 55018.45 88888.00 2011-08-10 23:51:11.125 222 12597.70 135.50 55018.47 88888.00 2011-08-10 23:51:11.250 222 12597.65 135.50 55018.47 88888.00 2011-08-10 23:51:11.375 222 12597.73 135.55 55018.50 88888.00 2011-08-10 23:51:11.500 222 12597.70 135.53 55018.50 88888.00 2011-08-10 23:51:11.625 222 12597.65 135.53 55018.50 88888.00 2011-08-10 23:51:11.750 222 12597.65 135.55 55018.50 88888.00 2011-08-10 23:51:11.875 222 12597.67 135.55 55018.53 88888.00 2011-08-10 23:51:12.000 222 12597.75 135.53 55018.50 88888.00 2011-08-10 23:51:12.125 222 12597.70 135.50 55018.50 88888.00 2011-08-10 23:51:12.250 222 12597.60 135.47 55018.53 88888.00 2011-08-10 23:51:12.375 222 12597.67 135.53 55018.57 88888.00 2011-08-10 23:51:12.500 222 12597.67 135.53 55018.57 88888.00 2011-08-10 23:51:12.625 222 12597.67 135.50 55018.53 88888.00 2011-08-10 23:51:12.750 222 12597.70 135.50 55018.53 88888.00 2011-08-10 23:51:12.875 222 12597.67 135.50 55018.53 88888.00 2011-08-10 23:51:13.000 222 12597.62 135.47 55018.55 88888.00 2011-08-10 23:51:13.125 222 12597.62 135.50 55018.55 88888.00 2011-08-10 23:51:13.250 222 12597.60 135.47 55018.55 88888.00 2011-08-10 23:51:13.375 222 12597.55 135.47 55018.53 88888.00 2011-08-10 23:51:13.500 222 12597.52 135.45 55018.55 88888.00 2011-08-10 23:51:13.625 222 12597.58 135.47 55018.57 88888.00 2011-08-10 23:51:13.750 222 12597.62 135.47 55018.57 88888.00 2011-08-10 23:51:13.875 222 12597.65 135.47 55018.60 88888.00 2011-08-10 23:51:14.000 222 12597.65 135.47 55018.60 88888.00 2011-08-10 23:51:14.125 222 12597.60 135.45 55018.60 88888.00 2011-08-10 23:51:14.250 222 12597.55 135.45 55018.55 88888.00 2011-08-10 23:51:14.375 222 12597.60 135.43 55018.57 88888.00 2011-08-10 23:51:14.500 222 12597.55 135.50 55018.57 88888.00 2011-08-10 23:51:14.625 222 12597.48 135.47 55018.60 88888.00 2011-08-10 23:51:14.750 222 12597.45 135.50 55018.57 88888.00 2011-08-10 23:51:14.875 222 12597.45 135.47 55018.60 88888.00 2011-08-10 23:51:15.000 222 12597.42 135.45 55018.60 88888.00 2011-08-10 23:51:15.125 222 12597.35 135.45 55018.62 88888.00 2011-08-10 23:51:15.250 222 12597.35 135.43 55018.65 88888.00 2011-08-10 23:51:15.375 222 12597.45 135.43 55018.65 88888.00 2011-08-10 23:51:15.500 222 12597.45 135.43 55018.65 88888.00 2011-08-10 23:51:15.625 222 12597.42 135.45 55018.65 88888.00 2011-08-10 23:51:15.750 222 12597.42 135.47 55018.65 88888.00 2011-08-10 23:51:15.875 222 12597.40 135.47 55018.68 88888.00 2011-08-10 23:51:16.000 222 12597.40 135.43 55018.65 88888.00 2011-08-10 23:51:16.125 222 12597.45 135.45 55018.65 88888.00 2011-08-10 23:51:16.250 222 12597.35 135.43 55018.68 88888.00 2011-08-10 23:51:16.375 222 12597.33 135.40 55018.65 88888.00 2011-08-10 23:51:16.500 222 12597.38 135.40 55018.62 88888.00 2011-08-10 23:51:16.625 222 12597.38 135.40 55018.65 88888.00 2011-08-10 23:51:16.750 222 12597.40 135.43 55018.70 88888.00 2011-08-10 23:51:16.875 222 12597.40 135.43 55018.70 88888.00 2011-08-10 23:51:17.000 222 12597.35 135.43 55018.68 88888.00 2011-08-10 23:51:17.125 222 12597.33 135.40 55018.70 88888.00 2011-08-10 23:51:17.250 222 12597.35 135.43 55018.70 88888.00 2011-08-10 23:51:17.375 222 12597.38 135.45 55018.70 88888.00 2011-08-10 23:51:17.500 222 12597.33 135.43 55018.70 88888.00 2011-08-10 23:51:17.625 222 12597.33 135.40 55018.72 88888.00 2011-08-10 23:51:17.750 222 12597.35 135.43 55018.75 88888.00 2011-08-10 23:51:17.875 222 12597.38 135.40 55018.75 88888.00 2011-08-10 23:51:18.000 222 12597.35 135.40 55018.72 88888.00 2011-08-10 23:51:18.125 222 12597.30 135.40 55018.75 88888.00 2011-08-10 23:51:18.250 222 12597.23 135.38 55018.72 88888.00 2011-08-10 23:51:18.375 222 12597.23 135.35 55018.68 88888.00 2011-08-10 23:51:18.500 222 12597.23 135.38 55018.70 88888.00 2011-08-10 23:51:18.625 222 12597.15 135.40 55018.72 88888.00 2011-08-10 23:51:18.750 222 12597.15 135.38 55018.72 88888.00 2011-08-10 23:51:18.875 222 12597.23 135.38 55018.75 88888.00 2011-08-10 23:51:19.000 222 12597.27 135.38 55018.75 88888.00 2011-08-10 23:51:19.125 222 12597.33 135.35 55018.75 88888.00 2011-08-10 23:51:19.250 222 12597.27 135.35 55018.78 88888.00 2011-08-10 23:51:19.375 222 12597.15 135.35 55018.75 88888.00 2011-08-10 23:51:19.500 222 12597.10 135.35 55018.78 88888.00 2011-08-10 23:51:19.625 222 12597.15 135.40 55018.80 88888.00 2011-08-10 23:51:19.750 222 12597.12 135.40 55018.80 88888.00 2011-08-10 23:51:19.875 222 12597.12 135.35 55018.80 88888.00 2011-08-10 23:51:20.000 222 12597.12 135.35 55018.80 88888.00 2011-08-10 23:51:20.125 222 12597.05 135.35 55018.80 88888.00 2011-08-10 23:51:20.250 222 12596.98 135.30 55018.80 88888.00 2011-08-10 23:51:20.375 222 12596.98 135.30 55018.80 88888.00 2011-08-10 23:51:20.500 222 12596.95 135.30 55018.80 88888.00 2011-08-10 23:51:20.625 222 12596.98 135.28 55018.80 88888.00 2011-08-10 23:51:20.750 222 12597.02 135.30 55018.80 88888.00 2011-08-10 23:51:20.875 222 12597.02 135.30 55018.80 88888.00 2011-08-10 23:51:21.000 222 12597.05 135.30 55018.80 88888.00 2011-08-10 23:51:21.125 222 12597.10 135.28 55018.82 88888.00 2011-08-10 23:51:21.250 222 12597.02 135.25 55018.82 88888.00 2011-08-10 23:51:21.375 222 12597.02 135.28 55018.82 88888.00 2011-08-10 23:51:21.500 222 12597.00 135.28 55018.85 88888.00 2011-08-10 23:51:21.625 222 12596.98 135.25 55018.85 88888.00 2011-08-10 23:51:21.750 222 12596.98 135.25 55018.85 88888.00 2011-08-10 23:51:21.875 222 12597.00 135.25 55018.82 88888.00 2011-08-10 23:51:22.000 222 12597.05 135.28 55018.82 88888.00 2011-08-10 23:51:22.125 222 12597.02 135.30 55018.85 88888.00 2011-08-10 23:51:22.250 222 12596.98 135.25 55018.85 88888.00 2011-08-10 23:51:22.375 222 12597.02 135.28 55018.88 88888.00 2011-08-10 23:51:22.500 222 12597.02 135.22 55018.85 88888.00 2011-08-10 23:51:22.625 222 12597.05 135.22 55018.85 88888.00 2011-08-10 23:51:22.750 222 12597.08 135.22 55018.88 88888.00 2011-08-10 23:51:22.875 222 12597.02 135.22 55018.85 88888.00 2011-08-10 23:51:23.000 222 12597.00 135.22 55018.88 88888.00 2011-08-10 23:51:23.125 222 12596.98 135.18 55018.90 88888.00 2011-08-10 23:51:23.250 222 12596.95 135.18 55018.88 88888.00 2011-08-10 23:51:23.375 222 12596.92 135.18 55018.85 88888.00 2011-08-10 23:51:23.500 222 12596.95 135.20 55018.85 88888.00 2011-08-10 23:51:23.625 222 12597.00 135.22 55018.88 88888.00 2011-08-10 23:51:23.750 222 12596.98 135.22 55018.90 88888.00 2011-08-10 23:51:23.875 222 12596.95 135.22 55018.93 88888.00 2011-08-10 23:51:24.000 222 12596.92 135.20 55018.90 88888.00 2011-08-10 23:51:24.125 222 12596.90 135.18 55018.90 88888.00 2011-08-10 23:51:24.250 222 12596.88 135.15 55018.90 88888.00 2011-08-10 23:51:24.375 222 12596.83 135.15 55018.85 88888.00 2011-08-10 23:51:24.500 222 12596.83 135.18 55018.90 88888.00 2011-08-10 23:51:24.625 222 12596.92 135.22 55018.93 88888.00 2011-08-10 23:51:24.750 222 12596.95 135.22 55018.93 88888.00 2011-08-10 23:51:24.875 222 12596.90 135.20 55018.93 88888.00 2011-08-10 23:51:25.000 222 12596.90 135.18 55018.93 88888.00 2011-08-10 23:51:25.125 222 12596.88 135.18 55018.95 88888.00 2011-08-10 23:51:25.250 222 12596.83 135.15 55018.97 88888.00 2011-08-10 23:51:25.375 222 12596.83 135.15 55018.95 88888.00 2011-08-10 23:51:25.500 222 12596.77 135.15 55018.95 88888.00 2011-08-10 23:51:25.625 222 12596.77 135.15 55018.93 88888.00 2011-08-10 23:51:25.750 222 12596.80 135.18 55018.95 88888.00 2011-08-10 23:51:25.875 222 12596.77 135.15 55018.95 88888.00 2011-08-10 23:51:26.000 222 12596.70 135.15 55018.95 88888.00 2011-08-10 23:51:26.125 222 12596.70 135.12 55018.97 88888.00 2011-08-10 23:51:26.250 222 12596.70 135.12 55018.95 88888.00 2011-08-10 23:51:26.375 222 12596.75 135.12 55018.95 88888.00 2011-08-10 23:51:26.500 222 12596.77 135.10 55018.95 88888.00 2011-08-10 23:51:26.625 222 12596.77 135.10 55018.97 88888.00 2011-08-10 23:51:26.750 222 12596.80 135.12 55018.97 88888.00 2011-08-10 23:51:26.875 222 12596.80 135.10 55018.97 88888.00 2011-08-10 23:51:27.000 222 12596.77 135.07 55018.97 88888.00 2011-08-10 23:51:27.125 222 12596.77 135.07 55019.00 88888.00 2011-08-10 23:51:27.250 222 12596.70 135.07 55019.00 88888.00 2011-08-10 23:51:27.375 222 12596.70 135.07 55019.00 88888.00 2011-08-10 23:51:27.500 222 12596.67 135.07 55019.00 88888.00 2011-08-10 23:51:27.625 222 12596.70 135.07 55019.03 88888.00 2011-08-10 23:51:27.750 222 12596.75 135.10 55019.03 88888.00 2011-08-10 23:51:27.875 222 12596.73 135.07 55019.05 88888.00 2011-08-10 23:51:28.000 222 12596.73 135.05 55019.03 88888.00 2011-08-10 23:51:28.125 222 12596.73 135.03 55019.05 88888.00 2011-08-10 23:51:28.250 222 12596.70 135.03 55019.05 88888.00 2011-08-10 23:51:28.375 222 12596.75 135.07 55019.05 88888.00 2011-08-10 23:51:28.500 222 12596.73 135.07 55019.05 88888.00 2011-08-10 23:51:28.625 222 12596.65 135.05 55019.03 88888.00 2011-08-10 23:51:28.750 222 12596.62 135.03 55019.05 88888.00 2011-08-10 23:51:28.875 222 12596.65 135.00 55019.05 88888.00 2011-08-10 23:51:29.000 222 12596.70 135.00 55019.05 88888.00 2011-08-10 23:51:29.125 222 12596.65 135.00 55019.05 88888.00 2011-08-10 23:51:29.250 222 12596.55 134.95 55019.05 88888.00 2011-08-10 23:51:29.375 222 12596.55 134.97 55019.00 88888.00 2011-08-10 23:51:29.500 222 12596.58 135.00 55019.03 88888.00 2011-08-10 23:51:29.625 222 12596.58 134.97 55019.05 88888.00 2011-08-10 23:51:29.750 222 12596.62 135.00 55019.07 88888.00 2011-08-10 23:51:29.875 222 12596.60 134.97 55019.05 88888.00 2011-08-10 23:51:30.000 222 12596.58 134.95 55019.05 88888.00 2011-08-10 23:51:30.125 222 12596.50 134.97 55019.07 88888.00 2011-08-10 23:51:30.250 222 12596.48 134.95 55019.05 88888.00 2011-08-10 23:51:30.375 222 12596.50 134.95 55019.05 88888.00 2011-08-10 23:51:30.500 222 12596.60 134.95 55019.07 88888.00 2011-08-10 23:51:30.625 222 12596.60 134.95 55019.07 88888.00 2011-08-10 23:51:30.750 222 12596.55 134.97 55019.07 88888.00 2011-08-10 23:51:30.875 222 12596.60 134.97 55019.05 88888.00 2011-08-10 23:51:31.000 222 12596.67 134.97 55019.05 88888.00 2011-08-10 23:51:31.125 222 12596.67 135.00 55019.10 88888.00 2011-08-10 23:51:31.250 222 12596.62 134.97 55019.07 88888.00 2011-08-10 23:51:31.375 222 12596.65 135.00 55019.07 88888.00 2011-08-10 23:51:31.500 222 12596.73 135.00 55019.10 88888.00 2011-08-10 23:51:31.625 222 12596.70 134.97 55019.07 88888.00 2011-08-10 23:51:31.750 222 12596.67 134.95 55019.07 88888.00 2011-08-10 23:51:31.875 222 12596.67 134.93 55019.07 88888.00 2011-08-10 23:51:32.000 222 12596.67 134.93 55019.05 88888.00 2011-08-10 23:51:32.125 222 12596.70 134.93 55019.07 88888.00 2011-08-10 23:51:32.250 222 12596.67 134.93 55019.10 88888.00 2011-08-10 23:51:32.375 222 12596.67 134.88 55019.05 88888.00 2011-08-10 23:51:32.500 222 12596.62 134.88 55019.05 88888.00 2011-08-10 23:51:32.625 222 12596.60 134.88 55019.07 88888.00 2011-08-10 23:51:32.750 222 12596.65 134.90 55019.07 88888.00 2011-08-10 23:51:32.875 222 12596.70 134.95 55019.07 88888.00 2011-08-10 23:51:33.000 222 12596.62 134.93 55019.07 88888.00 2011-08-10 23:51:33.125 222 12596.60 134.93 55019.07 88888.00 2011-08-10 23:51:33.250 222 12596.55 134.93 55019.10 88888.00 2011-08-10 23:51:33.375 222 12596.58 134.93 55019.12 88888.00 2011-08-10 23:51:33.500 222 12596.62 134.93 55019.12 88888.00 2011-08-10 23:51:33.625 222 12596.62 134.90 55019.12 88888.00 2011-08-10 23:51:33.750 222 12596.60 134.90 55019.07 88888.00 2011-08-10 23:51:33.875 222 12596.58 134.85 55019.07 88888.00 2011-08-10 23:51:34.000 222 12596.55 134.88 55019.07 88888.00 2011-08-10 23:51:34.125 222 12596.52 134.88 55019.12 88888.00 2011-08-10 23:51:34.250 222 12596.58 134.88 55019.10 88888.00 2011-08-10 23:51:34.375 222 12596.62 134.88 55019.07 88888.00 2011-08-10 23:51:34.500 222 12596.58 134.85 55019.07 88888.00 2011-08-10 23:51:34.625 222 12596.60 134.88 55019.10 88888.00 2011-08-10 23:51:34.750 222 12596.60 134.85 55019.07 88888.00 2011-08-10 23:51:34.875 222 12596.60 134.85 55019.05 88888.00 2011-08-10 23:51:35.000 222 12596.60 134.88 55019.07 88888.00 2011-08-10 23:51:35.125 222 12596.58 134.90 55019.07 88888.00 2011-08-10 23:51:35.250 222 12596.58 134.88 55019.05 88888.00 2011-08-10 23:51:35.375 222 12596.58 134.90 55019.03 88888.00 2011-08-10 23:51:35.500 222 12596.65 134.90 55019.07 88888.00 2011-08-10 23:51:35.625 222 12596.75 134.93 55019.07 88888.00 2011-08-10 23:51:35.750 222 12596.75 134.93 55019.07 88888.00 2011-08-10 23:51:35.875 222 12596.67 134.90 55019.07 88888.00 2011-08-10 23:51:36.000 222 12596.65 134.90 55019.07 88888.00 2011-08-10 23:51:36.125 222 12596.65 134.90 55019.07 88888.00 2011-08-10 23:51:36.250 222 12596.62 134.93 55019.10 88888.00 2011-08-10 23:51:36.375 222 12596.60 134.93 55019.12 88888.00 2011-08-10 23:51:36.500 222 12596.58 134.90 55019.07 88888.00 2011-08-10 23:51:36.625 222 12596.60 134.90 55019.05 88888.00 2011-08-10 23:51:36.750 222 12596.60 134.90 55019.03 88888.00 2011-08-10 23:51:36.875 222 12596.65 134.88 55019.05 88888.00 2011-08-10 23:51:37.000 222 12596.62 134.90 55019.05 88888.00 2011-08-10 23:51:37.125 222 12596.67 134.90 55019.05 88888.00 2011-08-10 23:51:37.250 222 12596.70 134.90 55019.05 88888.00 2011-08-10 23:51:37.375 222 12596.75 134.90 55019.05 88888.00 2011-08-10 23:51:37.500 222 12596.77 134.90 55019.05 88888.00 2011-08-10 23:51:37.625 222 12596.77 134.93 55019.05 88888.00 2011-08-10 23:51:37.750 222 12596.73 134.90 55019.05 88888.00 2011-08-10 23:51:37.875 222 12596.77 134.93 55019.07 88888.00 2011-08-10 23:51:38.000 222 12596.77 134.93 55019.07 88888.00 2011-08-10 23:51:38.125 222 12596.77 134.93 55019.07 88888.00 2011-08-10 23:51:38.250 222 12596.75 134.88 55019.05 88888.00 2011-08-10 23:51:38.375 222 12596.73 134.88 55019.03 88888.00 2011-08-10 23:51:38.500 222 12596.70 134.90 55019.03 88888.00 2011-08-10 23:51:38.625 222 12596.75 134.90 55019.03 88888.00 2011-08-10 23:51:38.750 222 12596.75 134.93 55019.03 88888.00 2011-08-10 23:51:38.875 222 12596.75 134.90 55019.03 88888.00 2011-08-10 23:51:39.000 222 12596.77 134.93 55019.03 88888.00 2011-08-10 23:51:39.125 222 12596.88 134.95 55019.05 88888.00 2011-08-10 23:51:39.250 222 12596.85 134.93 55019.05 88888.00 2011-08-10 23:51:39.375 222 12596.85 134.95 55019.05 88888.00 2011-08-10 23:51:39.500 222 12596.83 134.90 55019.05 88888.00 2011-08-10 23:51:39.625 222 12596.77 134.90 55019.03 88888.00 2011-08-10 23:51:39.750 222 12596.77 134.90 55019.03 88888.00 2011-08-10 23:51:39.875 222 12596.80 134.90 55019.03 88888.00 2011-08-10 23:51:40.000 222 12596.85 134.93 55019.00 88888.00 2011-08-10 23:51:40.125 222 12596.88 134.95 55019.00 88888.00 2011-08-10 23:51:40.250 222 12596.90 134.90 55018.97 88888.00 2011-08-10 23:51:40.375 222 12596.92 134.90 55018.95 88888.00 2011-08-10 23:51:40.500 222 12596.92 134.90 55018.95 88888.00 2011-08-10 23:51:40.625 222 12597.00 134.95 55018.97 88888.00 2011-08-10 23:51:40.750 222 12596.98 134.95 55018.97 88888.00 2011-08-10 23:51:40.875 222 12596.90 134.93 55018.97 88888.00 2011-08-10 23:51:41.000 222 12596.90 134.93 55018.97 88888.00 2011-08-10 23:51:41.125 222 12596.98 134.95 55019.00 88888.00 2011-08-10 23:51:41.250 222 12597.00 134.95 55019.00 88888.00 2011-08-10 23:51:41.375 222 12597.10 135.00 55019.00 88888.00 2011-08-10 23:51:41.500 222 12597.05 135.00 55019.00 88888.00 2011-08-10 23:51:41.625 222 12597.00 134.97 55018.97 88888.00 2011-08-10 23:51:41.750 222 12597.02 134.93 55018.97 88888.00 2011-08-10 23:51:41.875 222 12597.05 134.95 55019.00 88888.00 2011-08-10 23:51:42.000 222 12597.05 134.95 55019.00 88888.00 2011-08-10 23:51:42.125 222 12597.05 134.95 55018.97 88888.00 2011-08-10 23:51:42.250 222 12597.02 134.95 55019.00 88888.00 2011-08-10 23:51:42.375 222 12597.08 134.97 55019.00 88888.00 2011-08-10 23:51:42.500 222 12597.05 135.00 55019.00 88888.00 2011-08-10 23:51:42.625 222 12597.02 134.97 55018.95 88888.00 2011-08-10 23:51:42.750 222 12597.05 134.97 55018.95 88888.00 2011-08-10 23:51:42.875 222 12597.10 135.00 55018.93 88888.00 2011-08-10 23:51:43.000 222 12597.10 135.03 55018.93 88888.00 2011-08-10 23:51:43.125 222 12597.15 135.00 55018.93 88888.00 2011-08-10 23:51:43.250 222 12597.10 134.97 55018.90 88888.00 2011-08-10 23:51:43.375 222 12597.02 134.93 55018.88 88888.00 2011-08-10 23:51:43.500 222 12597.05 134.97 55018.88 88888.00 2011-08-10 23:51:43.625 222 12597.10 134.97 55018.90 88888.00 2011-08-10 23:51:43.750 222 12597.08 135.00 55018.90 88888.00 2011-08-10 23:51:43.875 222 12597.02 134.97 55018.90 88888.00 2011-08-10 23:51:44.000 222 12597.08 135.03 55018.90 88888.00 2011-08-10 23:51:44.125 222 12597.15 135.07 55018.90 88888.00 2011-08-10 23:51:44.250 222 12597.15 135.05 55018.90 88888.00 2011-08-10 23:51:44.375 222 12597.17 135.05 55018.90 88888.00 2011-08-10 23:51:44.500 222 12597.15 135.07 55018.93 88888.00 2011-08-10 23:51:44.625 222 12597.15 135.07 55018.90 88888.00 2011-08-10 23:51:44.750 222 12597.10 135.05 55018.90 88888.00 2011-08-10 23:51:44.875 222 12597.12 135.05 55018.90 88888.00 2011-08-10 23:51:45.000 222 12597.15 135.03 55018.85 88888.00 2011-08-10 23:51:45.125 222 12597.17 135.07 55018.88 88888.00 2011-08-10 23:51:45.250 222 12597.17 135.05 55018.88 88888.00 2011-08-10 23:51:45.375 222 12597.20 135.05 55018.85 88888.00 2011-08-10 23:51:45.500 222 12597.23 135.07 55018.85 88888.00 2011-08-10 23:51:45.625 222 12597.23 135.07 55018.85 88888.00 2011-08-10 23:51:45.750 222 12597.20 135.05 55018.85 88888.00 2011-08-10 23:51:45.875 222 12597.17 135.05 55018.88 88888.00 2011-08-10 23:51:46.000 222 12597.25 135.05 55018.88 88888.00 2011-08-10 23:51:46.125 222 12597.27 135.05 55018.88 88888.00 2011-08-10 23:51:46.250 222 12597.25 135.05 55018.85 88888.00 2011-08-10 23:51:46.375 222 12597.30 135.10 55018.88 88888.00 2011-08-10 23:51:46.500 222 12597.27 135.12 55018.85 88888.00 2011-08-10 23:51:46.625 222 12597.27 135.07 55018.85 88888.00 2011-08-10 23:51:46.750 222 12597.30 135.12 55018.88 88888.00 2011-08-10 23:51:46.875 222 12597.25 135.15 55018.85 88888.00 2011-08-10 23:51:47.000 222 12597.23 135.15 55018.88 88888.00 2011-08-10 23:51:47.125 222 12597.25 135.15 55018.88 88888.00 2011-08-10 23:51:47.250 222 12597.27 135.12 55018.88 88888.00 2011-08-10 23:51:47.375 222 12597.33 135.15 55018.88 88888.00 2011-08-10 23:51:47.500 222 12597.25 135.12 55018.85 88888.00 2011-08-10 23:51:47.625 222 12597.25 135.18 55018.85 88888.00 2011-08-10 23:51:47.750 222 12597.30 135.18 55018.85 88888.00 2011-08-10 23:51:47.875 222 12597.27 135.18 55018.82 88888.00 2011-08-10 23:51:48.000 222 12597.27 135.18 55018.82 88888.00 2011-08-10 23:51:48.125 222 12597.33 135.18 55018.82 88888.00 2011-08-10 23:51:48.250 222 12597.38 135.20 55018.82 88888.00 2011-08-10 23:51:48.375 222 12597.33 135.15 55018.82 88888.00 2011-08-10 23:51:48.500 222 12597.33 135.15 55018.80 88888.00 2011-08-10 23:51:48.625 222 12597.38 135.20 55018.85 88888.00 2011-08-10 23:51:48.750 222 12597.45 135.22 55018.85 88888.00 2011-08-10 23:51:48.875 222 12597.45 135.18 55018.82 88888.00 2011-08-10 23:51:49.000 222 12597.42 135.20 55018.80 88888.00 2011-08-10 23:51:49.125 222 12597.50 135.22 55018.80 88888.00 2011-08-10 23:51:49.250 222 12597.42 135.20 55018.80 88888.00 2011-08-10 23:51:49.375 222 12597.40 135.20 55018.78 88888.00 2011-08-10 23:51:49.500 222 12597.42 135.20 55018.75 88888.00 2011-08-10 23:51:49.625 222 12597.48 135.22 55018.78 88888.00 2011-08-10 23:51:49.750 222 12597.48 135.22 55018.80 88888.00 2011-08-10 23:51:49.875 222 12597.45 135.25 55018.80 88888.00 2011-08-10 23:51:50.000 222 12597.45 135.30 55018.78 88888.00 2011-08-10 23:51:50.125 222 12597.50 135.32 55018.78 88888.00 2011-08-10 23:51:50.250 222 12597.50 135.32 55018.78 88888.00 2011-08-10 23:51:50.375 222 12597.50 135.30 55018.75 88888.00 2011-08-10 23:51:50.500 222 12597.45 135.30 55018.75 88888.00 2011-08-10 23:51:50.625 222 12597.50 135.30 55018.75 88888.00 2011-08-10 23:51:50.750 222 12597.55 135.30 55018.72 88888.00 2011-08-10 23:51:50.875 222 12597.55 135.30 55018.70 88888.00 2011-08-10 23:51:51.000 222 12597.52 135.32 55018.72 88888.00 2011-08-10 23:51:51.125 222 12597.50 135.35 55018.72 88888.00 2011-08-10 23:51:51.250 222 12597.50 135.32 55018.72 88888.00 2011-08-10 23:51:51.375 222 12597.58 135.35 55018.75 88888.00 2011-08-10 23:51:51.500 222 12597.58 135.35 55018.75 88888.00 2011-08-10 23:51:51.625 222 12597.55 135.35 55018.78 88888.00 2011-08-10 23:51:51.750 222 12597.60 135.35 55018.75 88888.00 2011-08-10 23:51:51.875 222 12597.62 135.38 55018.72 88888.00 2011-08-10 23:51:52.000 222 12597.60 135.38 55018.72 88888.00 2011-08-10 23:51:52.125 222 12597.65 135.43 55018.75 88888.00 2011-08-10 23:51:52.250 222 12597.73 135.43 55018.72 88888.00 2011-08-10 23:51:52.375 222 12597.83 135.47 55018.78 88888.00 2011-08-10 23:51:52.500 222 12597.77 135.45 55018.75 88888.00 2011-08-10 23:51:52.625 222 12597.65 135.40 55018.72 88888.00 2011-08-10 23:51:52.750 222 12597.62 135.43 55018.72 88888.00 2011-08-10 23:51:52.875 222 12597.65 135.43 55018.70 88888.00 2011-08-10 23:51:53.000 222 12597.67 135.43 55018.70 88888.00 2011-08-10 23:51:53.125 222 12597.62 135.40 55018.72 88888.00 2011-08-10 23:51:53.250 222 12597.60 135.38 55018.72 88888.00 2011-08-10 23:51:53.375 222 12597.67 135.45 55018.72 88888.00 2011-08-10 23:51:53.500 222 12597.73 135.47 55018.70 88888.00 2011-08-10 23:51:53.625 222 12597.75 135.45 55018.68 88888.00 2011-08-10 23:51:53.750 222 12597.77 135.45 55018.70 88888.00 2011-08-10 23:51:53.875 222 12597.75 135.45 55018.72 88888.00 2011-08-10 23:51:54.000 222 12597.70 135.47 55018.72 88888.00 2011-08-10 23:51:54.125 222 12597.65 135.47 55018.68 88888.00 2011-08-10 23:51:54.250 222 12597.67 135.50 55018.68 88888.00 2011-08-10 23:51:54.375 222 12597.67 135.47 55018.68 88888.00 2011-08-10 23:51:54.500 222 12597.67 135.47 55018.68 88888.00 2011-08-10 23:51:54.625 222 12597.70 135.50 55018.68 88888.00 2011-08-10 23:51:54.750 222 12597.70 135.53 55018.70 88888.00 2011-08-10 23:51:54.875 222 12597.73 135.55 55018.70 88888.00 2011-08-10 23:51:55.000 222 12597.70 135.53 55018.70 88888.00 2011-08-10 23:51:55.125 222 12597.75 135.53 55018.70 88888.00 2011-08-10 23:51:55.250 222 12597.73 135.53 55018.68 88888.00 2011-08-10 23:51:55.375 222 12597.77 135.55 55018.68 88888.00 2011-08-10 23:51:55.500 222 12597.75 135.55 55018.68 88888.00 2011-08-10 23:51:55.625 222 12597.83 135.55 55018.70 88888.00 2011-08-10 23:51:55.750 222 12597.85 135.53 55018.68 88888.00 2011-08-10 23:51:55.875 222 12597.85 135.53 55018.68 88888.00 2011-08-10 23:51:56.000 222 12597.85 135.55 55018.68 88888.00 2011-08-10 23:51:56.125 222 12597.90 135.55 55018.62 88888.00 2011-08-10 23:51:56.250 222 12597.83 135.50 55018.62 88888.00 2011-08-10 23:51:56.375 222 12597.80 135.53 55018.65 88888.00 2011-08-10 23:51:56.500 222 12597.77 135.55 55018.68 88888.00 2011-08-10 23:51:56.625 222 12597.77 135.57 55018.65 88888.00 2011-08-10 23:51:56.750 222 12597.80 135.60 55018.65 88888.00 2011-08-10 23:51:56.875 222 12597.88 135.60 55018.70 88888.00 2011-08-10 23:51:57.000 222 12597.85 135.57 55018.68 88888.00 2011-08-10 23:51:57.125 222 12597.90 135.55 55018.65 88888.00 2011-08-10 23:51:57.250 222 12597.90 135.55 55018.68 88888.00 2011-08-10 23:51:57.375 222 12597.92 135.60 55018.70 88888.00 2011-08-10 23:51:57.500 222 12597.88 135.57 55018.70 88888.00 2011-08-10 23:51:57.625 222 12597.83 135.57 55018.68 88888.00 2011-08-10 23:51:57.750 222 12597.77 135.60 55018.65 88888.00 2011-08-10 23:51:57.875 222 12597.75 135.60 55018.62 88888.00 2011-08-10 23:51:58.000 222 12597.75 135.57 55018.60 88888.00 2011-08-10 23:51:58.125 222 12597.73 135.60 55018.62 88888.00 2011-08-10 23:51:58.250 222 12597.80 135.60 55018.68 88888.00 2011-08-10 23:51:58.375 222 12597.85 135.62 55018.70 88888.00 2011-08-10 23:51:58.500 222 12597.85 135.65 55018.65 88888.00 2011-08-10 23:51:58.625 222 12597.80 135.57 55018.65 88888.00 2011-08-10 23:51:58.750 222 12597.73 135.57 55018.68 88888.00 2011-08-10 23:51:58.875 222 12597.75 135.55 55018.62 88888.00 2011-08-10 23:51:59.000 222 12597.80 135.55 55018.65 88888.00 2011-08-10 23:51:59.125 222 12597.77 135.57 55018.68 88888.00 2011-08-10 23:51:59.250 222 12597.73 135.55 55018.68 88888.00 2011-08-10 23:51:59.375 222 12597.67 135.55 55018.62 88888.00 2011-08-10 23:51:59.500 222 12597.65 135.57 55018.62 88888.00 2011-08-10 23:51:59.625 222 12597.70 135.57 55018.65 88888.00 2011-08-10 23:51:59.750 222 12597.77 135.60 55018.65 88888.00 2011-08-10 23:51:59.875 222 12597.80 135.62 55018.65 88888.00 2011-08-10 23:52:00.000 222 12597.83 135.65 55018.65 88888.00 2011-08-10 23:52:00.125 222 12597.88 135.62 55018.65 88888.00 2011-08-10 23:52:00.250 222 12597.88 135.60 55018.65 88888.00 2011-08-10 23:52:00.375 222 12597.88 135.62 55018.70 88888.00 2011-08-10 23:52:00.500 222 12597.88 135.65 55018.68 88888.00 2011-08-10 23:52:00.625 222 12597.85 135.65 55018.65 88888.00 2011-08-10 23:52:00.750 222 12597.88 135.65 55018.65 88888.00 2011-08-10 23:52:00.875 222 12597.83 135.65 55018.65 88888.00 2011-08-10 23:52:01.000 222 12597.83 135.65 55018.62 88888.00 2011-08-10 23:52:01.125 222 12597.88 135.65 55018.65 88888.00 2011-08-10 23:52:01.250 222 12597.83 135.60 55018.68 88888.00 2011-08-10 23:52:01.375 222 12597.77 135.65 55018.70 88888.00 2011-08-10 23:52:01.500 222 12597.75 135.62 55018.70 88888.00 2011-08-10 23:52:01.625 222 12597.77 135.65 55018.68 88888.00 2011-08-10 23:52:01.750 222 12597.75 135.62 55018.65 88888.00 2011-08-10 23:52:01.875 222 12597.77 135.60 55018.68 88888.00 2011-08-10 23:52:02.000 222 12597.85 135.60 55018.65 88888.00 2011-08-10 23:52:02.125 222 12597.80 135.60 55018.68 88888.00 2011-08-10 23:52:02.250 222 12597.70 135.62 55018.68 88888.00 2011-08-10 23:52:02.375 222 12597.67 135.65 55018.68 88888.00 2011-08-10 23:52:02.500 222 12597.67 135.65 55018.65 88888.00 2011-08-10 23:52:02.625 222 12597.70 135.62 55018.65 88888.00 2011-08-10 23:52:02.750 222 12597.73 135.62 55018.68 88888.00 2011-08-10 23:52:02.875 222 12597.80 135.62 55018.68 88888.00 2011-08-10 23:52:03.000 222 12597.80 135.65 55018.65 88888.00 2011-08-10 23:52:03.125 222 12597.70 135.62 55018.68 88888.00 2011-08-10 23:52:03.250 222 12597.67 135.65 55018.68 88888.00 2011-08-10 23:52:03.375 222 12597.75 135.68 55018.70 88888.00 2011-08-10 23:52:03.500 222 12597.73 135.68 55018.70 88888.00 2011-08-10 23:52:03.625 222 12597.70 135.62 55018.70 88888.00 2011-08-10 23:52:03.750 222 12597.65 135.65 55018.70 88888.00 2011-08-10 23:52:03.875 222 12597.62 135.65 55018.70 88888.00 2011-08-10 23:52:04.000 222 12597.60 135.65 55018.68 88888.00 2011-08-10 23:52:04.125 222 12597.62 135.65 55018.68 88888.00 2011-08-10 23:52:04.250 222 12597.67 135.62 55018.68 88888.00 2011-08-10 23:52:04.375 222 12597.67 135.62 55018.70 88888.00 2011-08-10 23:52:04.500 222 12597.67 135.65 55018.68 88888.00 2011-08-10 23:52:04.625 222 12597.67 135.65 55018.68 88888.00 2011-08-10 23:52:04.750 222 12597.65 135.65 55018.70 88888.00 2011-08-10 23:52:04.875 222 12597.62 135.65 55018.70 88888.00 2011-08-10 23:52:05.000 222 12597.62 135.62 55018.68 88888.00 2011-08-10 23:52:05.125 222 12597.62 135.62 55018.72 88888.00 2011-08-10 23:52:05.250 222 12597.60 135.62 55018.72 88888.00 2011-08-10 23:52:05.375 222 12597.62 135.62 55018.70 88888.00 2011-08-10 23:52:05.500 222 12597.62 135.62 55018.68 88888.00 2011-08-10 23:52:05.625 222 12597.67 135.62 55018.68 88888.00 2011-08-10 23:52:05.750 222 12597.62 135.62 55018.70 88888.00 2011-08-10 23:52:05.875 222 12597.62 135.60 55018.70 88888.00 2011-08-10 23:52:06.000 222 12597.62 135.62 55018.70 88888.00 2011-08-10 23:52:06.125 222 12597.60 135.65 55018.72 88888.00 2011-08-10 23:52:06.250 222 12597.55 135.65 55018.75 88888.00 2011-08-10 23:52:06.375 222 12597.55 135.65 55018.75 88888.00 2011-08-10 23:52:06.500 222 12597.52 135.62 55018.75 88888.00 2011-08-10 23:52:06.625 222 12597.52 135.62 55018.75 88888.00 2011-08-10 23:52:06.750 222 12597.55 135.60 55018.75 88888.00 2011-08-10 23:52:06.875 222 12597.60 135.65 55018.75 88888.00 2011-08-10 23:52:07.000 222 12597.60 135.62 55018.70 88888.00 2011-08-10 23:52:07.125 222 12597.55 135.62 55018.68 88888.00 2011-08-10 23:52:07.250 222 12597.55 135.60 55018.70 88888.00 2011-08-10 23:52:07.375 222 12597.55 135.60 55018.72 88888.00 2011-08-10 23:52:07.500 222 12597.58 135.62 55018.72 88888.00 2011-08-10 23:52:07.625 222 12597.62 135.62 55018.72 88888.00 2011-08-10 23:52:07.750 222 12597.65 135.60 55018.72 88888.00 2011-08-10 23:52:07.875 222 12597.67 135.60 55018.72 88888.00 2011-08-10 23:52:08.000 222 12597.65 135.55 55018.68 88888.00 2011-08-10 23:52:08.125 222 12597.60 135.60 55018.72 88888.00 2011-08-10 23:52:08.250 222 12597.58 135.57 55018.75 88888.00 2011-08-10 23:52:08.375 222 12597.58 135.60 55018.78 88888.00 2011-08-10 23:52:08.500 222 12597.55 135.60 55018.72 88888.00 2011-08-10 23:52:08.625 222 12597.55 135.55 55018.72 88888.00 2011-08-10 23:52:08.750 222 12597.55 135.57 55018.72 88888.00 2011-08-10 23:52:08.875 222 12597.52 135.62 55018.75 88888.00 2011-08-10 23:52:09.000 222 12597.55 135.65 55018.75 88888.00 2011-08-10 23:52:09.125 222 12597.58 135.62 55018.78 88888.00 2011-08-10 23:52:09.250 222 12597.50 135.57 55018.78 88888.00 2011-08-10 23:52:09.375 222 12597.52 135.60 55018.78 88888.00 2011-08-10 23:52:09.500 222 12597.52 135.60 55018.80 88888.00 2011-08-10 23:52:09.625 222 12597.50 135.62 55018.78 88888.00 2011-08-10 23:52:09.750 222 12597.52 135.60 55018.75 88888.00 2011-08-10 23:52:09.875 222 12597.55 135.60 55018.78 88888.00 2011-08-10 23:52:10.000 222 12597.52 135.60 55018.75 88888.00 2011-08-10 23:52:10.125 222 12597.52 135.57 55018.72 88888.00 2011-08-10 23:52:10.250 222 12597.50 135.60 55018.75 88888.00 2011-08-10 23:52:10.375 222 12597.50 135.57 55018.72 88888.00 2011-08-10 23:52:10.500 222 12597.42 135.55 55018.72 88888.00 2011-08-10 23:52:10.625 222 12597.40 135.57 55018.75 88888.00 2011-08-10 23:52:10.750 222 12597.40 135.60 55018.78 88888.00 2011-08-10 23:52:10.875 222 12597.48 135.57 55018.80 88888.00 2011-08-10 23:52:11.000 222 12597.42 135.55 55018.78 88888.00 2011-08-10 23:52:11.125 222 12597.33 135.50 55018.80 88888.00 2011-08-10 23:52:11.250 222 12597.33 135.53 55018.82 88888.00 2011-08-10 23:52:11.375 222 12597.48 135.60 55018.85 88888.00 2011-08-10 23:52:11.500 222 12597.55 135.60 55018.88 88888.00 2011-08-10 23:52:11.625 222 12597.48 135.53 55018.82 88888.00 2011-08-10 23:52:11.750 222 12597.42 135.55 55018.80 88888.00 2011-08-10 23:52:11.875 222 12597.40 135.50 55018.82 88888.00 2011-08-10 23:52:12.000 222 12597.38 135.50 55018.82 88888.00 2011-08-10 23:52:12.125 222 12597.35 135.55 55018.85 88888.00 2011-08-10 23:52:12.250 222 12597.30 135.50 55018.82 88888.00 2011-08-10 23:52:12.375 222 12597.35 135.50 55018.82 88888.00 2011-08-10 23:52:12.500 222 12597.38 135.53 55018.85 88888.00 2011-08-10 23:52:12.625 222 12597.40 135.53 55018.82 88888.00 2011-08-10 23:52:12.750 222 12597.42 135.50 55018.82 88888.00 2011-08-10 23:52:12.875 222 12597.35 135.47 55018.82 88888.00 2011-08-10 23:52:13.000 222 12597.35 135.45 55018.82 88888.00 2011-08-10 23:52:13.125 222 12597.33 135.47 55018.85 88888.00 2011-08-10 23:52:13.250 222 12597.27 135.43 55018.85 88888.00 2011-08-10 23:52:13.375 222 12597.27 135.45 55018.82 88888.00 2011-08-10 23:52:13.500 222 12597.33 135.50 55018.82 88888.00 2011-08-10 23:52:13.625 222 12597.38 135.50 55018.85 88888.00 2011-08-10 23:52:13.750 222 12597.38 135.47 55018.85 88888.00 2011-08-10 23:52:13.875 222 12597.33 135.50 55018.85 88888.00 2011-08-10 23:52:14.000 222 12597.30 135.47 55018.85 88888.00 2011-08-10 23:52:14.125 222 12597.27 135.50 55018.88 88888.00 2011-08-10 23:52:14.250 222 12597.25 135.50 55018.85 88888.00 2011-08-10 23:52:14.375 222 12597.25 135.47 55018.85 88888.00 2011-08-10 23:52:14.500 222 12597.23 135.45 55018.88 88888.00 2011-08-10 23:52:14.625 222 12597.23 135.45 55018.88 88888.00 2011-08-10 23:52:14.750 222 12597.30 135.47 55018.88 88888.00 2011-08-10 23:52:14.875 222 12597.27 135.45 55018.90 88888.00 2011-08-10 23:52:15.000 222 12597.23 135.45 55018.88 88888.00 2011-08-10 23:52:15.125 222 12597.20 135.47 55018.90 88888.00 2011-08-10 23:52:15.250 222 12597.17 135.45 55018.90 88888.00 2011-08-10 23:52:15.375 222 12597.17 135.43 55018.88 88888.00 2011-08-10 23:52:15.500 222 12597.23 135.40 55018.88 88888.00 2011-08-10 23:52:15.625 222 12597.27 135.43 55018.93 88888.00 2011-08-10 23:52:15.750 222 12597.30 135.45 55018.93 88888.00 2011-08-10 23:52:15.875 222 12597.30 135.43 55018.93 88888.00 2011-08-10 23:52:16.000 222 12597.33 135.47 55018.90 88888.00 2011-08-10 23:52:16.125 222 12597.30 135.45 55018.90 88888.00 2011-08-10 23:52:16.250 222 12597.25 135.45 55018.93 88888.00 2011-08-10 23:52:16.375 222 12597.30 135.47 55018.95 88888.00 2011-08-10 23:52:16.500 222 12597.27 135.45 55018.95 88888.00 2011-08-10 23:52:16.625 222 12597.23 135.40 55018.93 88888.00 2011-08-10 23:52:16.750 222 12597.23 135.40 55018.90 88888.00 2011-08-10 23:52:16.875 222 12597.25 135.43 55018.93 88888.00 2011-08-10 23:52:17.000 222 12597.30 135.43 55018.95 88888.00 2011-08-10 23:52:17.125 222 12597.27 135.43 55018.95 88888.00 2011-08-10 23:52:17.250 222 12597.23 135.38 55018.95 88888.00 2011-08-10 23:52:17.375 222 12597.27 135.40 55018.95 88888.00 2011-08-10 23:52:17.500 222 12597.20 135.38 55018.93 88888.00 2011-08-10 23:52:17.625 222 12597.15 135.35 55018.95 88888.00 2011-08-10 23:52:17.750 222 12597.15 135.35 55018.95 88888.00 2011-08-10 23:52:17.875 222 12597.10 135.32 55018.95 88888.00 2011-08-10 23:52:18.000 222 12597.10 135.32 55018.93 88888.00 2011-08-10 23:52:18.125 222 12597.10 135.35 55018.97 88888.00 2011-08-10 23:52:18.250 222 12597.15 135.35 55018.97 88888.00 2011-08-10 23:52:18.375 222 12597.12 135.32 55018.95 88888.00 2011-08-10 23:52:18.500 222 12597.12 135.32 55018.95 88888.00 2011-08-10 23:52:18.625 222 12597.12 135.32 55018.97 88888.00 2011-08-10 23:52:18.750 222 12597.15 135.32 55018.97 88888.00 2011-08-10 23:52:18.875 222 12597.12 135.32 55019.00 88888.00 2011-08-10 23:52:19.000 222 12597.12 135.30 55019.00 88888.00 2011-08-10 23:52:19.125 222 12597.15 135.30 55019.00 88888.00 2011-08-10 23:52:19.250 222 12597.15 135.28 55019.03 88888.00 2011-08-10 23:52:19.375 222 12597.20 135.30 55019.03 88888.00 2011-08-10 23:52:19.500 222 12597.25 135.32 55019.03 88888.00 2011-08-10 23:52:19.625 222 12597.23 135.30 55019.03 88888.00 2011-08-10 23:52:19.750 222 12597.17 135.30 55019.03 88888.00 2011-08-10 23:52:19.875 222 12597.15 135.28 55019.00 88888.00 2011-08-10 23:52:20.000 222 12597.15 135.25 55018.97 88888.00 2011-08-10 23:52:20.125 222 12597.12 135.25 55019.03 88888.00 2011-08-10 23:52:20.250 222 12597.10 135.22 55019.00 88888.00 2011-08-10 23:52:20.375 222 12597.08 135.25 55019.00 88888.00 2011-08-10 23:52:20.500 222 12597.05 135.25 55019.00 88888.00 2011-08-10 23:52:20.625 222 12597.05 135.30 55019.05 88888.00 2011-08-10 23:52:20.750 222 12597.02 135.28 55019.05 88888.00 2011-08-10 23:52:20.875 222 12597.02 135.28 55019.07 88888.00 2011-08-10 23:52:21.000 222 12597.08 135.28 55019.07 88888.00 2011-08-10 23:52:21.125 222 12597.12 135.25 55019.07 88888.00 2011-08-10 23:52:21.250 222 12597.08 135.22 55019.05 88888.00 2011-08-10 23:52:21.375 222 12597.02 135.22 55019.03 88888.00 2011-08-10 23:52:21.500 222 12597.00 135.25 55019.07 88888.00 2011-08-10 23:52:21.625 222 12597.00 135.22 55019.07 88888.00 2011-08-10 23:52:21.750 222 12597.00 135.22 55019.07 88888.00 2011-08-10 23:52:21.875 222 12596.95 135.22 55019.07 88888.00 2011-08-10 23:52:22.000 222 12596.92 135.22 55019.07 88888.00 2011-08-10 23:52:22.125 222 12596.95 135.25 55019.07 88888.00 2011-08-10 23:52:22.250 222 12596.95 135.30 55019.12 88888.00 2011-08-10 23:52:22.375 222 12597.02 135.30 55019.12 88888.00 2011-08-10 23:52:22.500 222 12597.00 135.28 55019.10 88888.00 2011-08-10 23:52:22.625 222 12596.95 135.25 55019.07 88888.00 2011-08-10 23:52:22.750 222 12596.92 135.28 55019.10 88888.00 2011-08-10 23:52:22.875 222 12596.88 135.28 55019.12 88888.00 2011-08-10 23:52:23.000 222 12596.83 135.25 55019.10 88888.00 2011-08-10 23:52:23.125 222 12596.77 135.22 55019.12 88888.00 2011-08-10 23:52:23.250 222 12596.73 135.20 55019.15 88888.00 2011-08-10 23:52:23.375 222 12596.75 135.22 55019.12 88888.00 2011-08-10 23:52:23.500 222 12596.77 135.22 55019.10 88888.00 2011-08-10 23:52:23.625 222 12596.77 135.22 55019.12 88888.00 2011-08-10 23:52:23.750 222 12596.80 135.22 55019.15 88888.00 2011-08-10 23:52:23.875 222 12596.85 135.25 55019.15 88888.00 2011-08-10 23:52:24.000 222 12596.83 135.22 55019.12 88888.00 2011-08-10 23:52:24.125 222 12596.77 135.20 55019.15 88888.00 2011-08-10 23:52:24.250 222 12596.77 135.22 55019.18 88888.00 2011-08-10 23:52:24.375 222 12596.80 135.22 55019.15 88888.00 2011-08-10 23:52:24.500 222 12596.83 135.22 55019.15 88888.00 2011-08-10 23:52:24.625 222 12596.85 135.22 55019.20 88888.00 2011-08-10 23:52:24.750 222 12596.80 135.25 55019.18 88888.00 2011-08-10 23:52:24.875 222 12596.73 135.22 55019.18 88888.00 2011-08-10 23:52:25.000 222 12596.67 135.22 55019.15 88888.00 2011-08-10 23:52:25.125 222 12596.70 135.25 55019.18 88888.00 2011-08-10 23:52:25.250 222 12596.70 135.25 55019.18 88888.00 2011-08-10 23:52:25.375 222 12596.65 135.22 55019.18 88888.00 2011-08-10 23:52:25.500 222 12596.65 135.22 55019.15 88888.00 2011-08-10 23:52:25.625 222 12596.70 135.22 55019.15 88888.00 2011-08-10 23:52:25.750 222 12596.75 135.25 55019.15 88888.00 2011-08-10 23:52:25.875 222 12596.77 135.25 55019.18 88888.00 2011-08-10 23:52:26.000 222 12596.65 135.22 55019.18 88888.00 2011-08-10 23:52:26.125 222 12596.60 135.22 55019.20 88888.00 2011-08-10 23:52:26.250 222 12596.62 135.20 55019.20 88888.00 2011-08-10 23:52:26.375 222 12596.67 135.20 55019.18 88888.00 2011-08-10 23:52:26.500 222 12596.73 135.20 55019.20 88888.00 2011-08-10 23:52:26.625 222 12596.67 135.20 55019.22 88888.00 2011-08-10 23:52:26.750 222 12596.62 135.20 55019.22 88888.00 2011-08-10 23:52:26.875 222 12596.62 135.20 55019.20 88888.00 2011-08-10 23:52:27.000 222 12596.65 135.20 55019.22 88888.00 2011-08-10 23:52:27.125 222 12596.65 135.18 55019.22 88888.00 2011-08-10 23:52:27.250 222 12596.62 135.18 55019.22 88888.00 2011-08-10 23:52:27.375 222 12596.65 135.22 55019.25 88888.00 2011-08-10 23:52:27.500 222 12596.62 135.22 55019.25 88888.00 2011-08-10 23:52:27.625 222 12596.62 135.20 55019.22 88888.00 2011-08-10 23:52:27.750 222 12596.60 135.22 55019.20 88888.00 2011-08-10 23:52:27.875 222 12596.60 135.22 55019.25 88888.00 2011-08-10 23:52:28.000 222 12596.58 135.20 55019.25 88888.00 2011-08-10 23:52:28.125 222 12596.55 135.18 55019.22 88888.00 2011-08-10 23:52:28.250 222 12596.50 135.18 55019.22 88888.00 2011-08-10 23:52:28.375 222 12596.50 135.20 55019.25 88888.00 2011-08-10 23:52:28.500 222 12596.52 135.20 55019.25 88888.00 2011-08-10 23:52:28.625 222 12596.55 135.18 55019.22 88888.00 2011-08-10 23:52:28.750 222 12596.55 135.15 55019.22 88888.00 2011-08-10 23:52:28.875 222 12596.52 135.15 55019.22 88888.00 2011-08-10 23:52:29.000 222 12596.52 135.15 55019.25 88888.00 2011-08-10 23:52:29.125 222 12596.55 135.18 55019.28 88888.00 2011-08-10 23:52:29.250 222 12596.55 135.18 55019.28 88888.00 2011-08-10 23:52:29.375 222 12596.52 135.15 55019.25 88888.00 2011-08-10 23:52:29.500 222 12596.52 135.20 55019.22 88888.00 2011-08-10 23:52:29.625 222 12596.50 135.18 55019.25 88888.00 2011-08-10 23:52:29.750 222 12596.50 135.18 55019.28 88888.00 2011-08-10 23:52:29.875 222 12596.52 135.18 55019.28 88888.00 2011-08-10 23:52:30.000 222 12596.48 135.18 55019.30 88888.00 2011-08-10 23:52:30.125 222 12596.48 135.20 55019.32 88888.00 2011-08-10 23:52:30.250 222 12596.50 135.15 55019.32 88888.00 2011-08-10 23:52:30.375 222 12596.52 135.18 55019.32 88888.00 2011-08-10 23:52:30.500 222 12596.48 135.20 55019.30 88888.00 2011-08-10 23:52:30.625 222 12596.50 135.18 55019.28 88888.00 2011-08-10 23:52:30.750 222 12596.48 135.15 55019.28 88888.00 2011-08-10 23:52:30.875 222 12596.48 135.18 55019.28 88888.00 2011-08-10 23:52:31.000 222 12596.48 135.18 55019.28 88888.00 2011-08-10 23:52:31.125 222 12596.40 135.18 55019.28 88888.00 2011-08-10 23:52:31.250 222 12596.40 135.15 55019.28 88888.00 2011-08-10 23:52:31.375 222 12596.45 135.18 55019.28 88888.00 2011-08-10 23:52:31.500 222 12596.45 135.20 55019.28 88888.00 2011-08-10 23:52:31.625 222 12596.42 135.20 55019.30 88888.00 2011-08-10 23:52:31.750 222 12596.40 135.18 55019.30 88888.00 2011-08-10 23:52:31.875 222 12596.38 135.18 55019.30 88888.00 2011-08-10 23:52:32.000 222 12596.40 135.22 55019.30 88888.00 2011-08-10 23:52:32.125 222 12596.35 135.22 55019.32 88888.00 2011-08-10 23:52:32.250 222 12596.27 135.18 55019.30 88888.00 2011-08-10 23:52:32.375 222 12596.23 135.12 55019.28 88888.00 2011-08-10 23:52:32.500 222 12596.20 135.15 55019.28 88888.00 2011-08-10 23:52:32.625 222 12596.25 135.15 55019.30 88888.00 2011-08-10 23:52:32.750 222 12596.33 135.18 55019.30 88888.00 2011-08-10 23:52:32.875 222 12596.33 135.18 55019.30 88888.00 2011-08-10 23:52:33.000 222 12596.30 135.18 55019.25 88888.00 2011-08-10 23:52:33.125 222 12596.33 135.20 55019.30 88888.00 2011-08-10 23:52:33.250 222 12596.33 135.20 55019.32 88888.00 2011-08-10 23:52:33.375 222 12596.38 135.22 55019.35 88888.00 2011-08-10 23:52:33.500 222 12596.30 135.18 55019.32 88888.00 2011-08-10 23:52:33.625 222 12596.25 135.18 55019.32 88888.00 2011-08-10 23:52:33.750 222 12596.27 135.18 55019.30 88888.00 2011-08-10 23:52:33.875 222 12596.27 135.18 55019.30 88888.00 2011-08-10 23:52:34.000 222 12596.25 135.18 55019.32 88888.00 2011-08-10 23:52:34.125 222 12596.23 135.18 55019.32 88888.00 2011-08-10 23:52:34.250 222 12596.15 135.18 55019.38 88888.00 2011-08-10 23:52:34.375 222 12596.20 135.20 55019.32 88888.00 2011-08-10 23:52:34.500 222 12596.15 135.22 55019.32 88888.00 2011-08-10 23:52:34.625 222 12596.15 135.20 55019.32 88888.00 2011-08-10 23:52:34.750 222 12596.12 135.18 55019.32 88888.00 2011-08-10 23:52:34.875 222 12596.10 135.18 55019.32 88888.00 2011-08-10 23:52:35.000 222 12596.15 135.20 55019.32 88888.00 2011-08-10 23:52:35.125 222 12596.15 135.20 55019.35 88888.00 2011-08-10 23:52:35.250 222 12596.08 135.18 55019.38 88888.00 2011-08-10 23:52:35.375 222 12596.08 135.22 55019.38 88888.00 2011-08-10 23:52:35.500 222 12596.10 135.20 55019.35 88888.00 2011-08-10 23:52:35.625 222 12596.10 135.20 55019.35 88888.00 2011-08-10 23:52:35.750 222 12596.12 135.20 55019.35 88888.00 2011-08-10 23:52:35.875 222 12596.15 135.20 55019.35 88888.00 2011-08-10 23:52:36.000 222 12596.15 135.20 55019.35 88888.00 2011-08-10 23:52:36.125 222 12596.15 135.20 55019.35 88888.00 2011-08-10 23:52:36.250 222 12596.12 135.20 55019.35 88888.00 2011-08-10 23:52:36.375 222 12596.12 135.22 55019.35 88888.00 2011-08-10 23:52:36.500 222 12596.15 135.20 55019.38 88888.00 2011-08-10 23:52:36.625 222 12596.17 135.20 55019.35 88888.00 2011-08-10 23:52:36.750 222 12596.15 135.25 55019.32 88888.00 2011-08-10 23:52:36.875 222 12596.10 135.22 55019.32 88888.00 2011-08-10 23:52:37.000 222 12596.08 135.22 55019.32 88888.00 2011-08-10 23:52:37.125 222 12596.08 135.22 55019.35 88888.00 2011-08-10 23:52:37.250 222 12596.05 135.20 55019.32 88888.00 2011-08-10 23:52:37.375 222 12596.08 135.22 55019.32 88888.00 2011-08-10 23:52:37.500 222 12596.10 135.22 55019.35 88888.00 2011-08-10 23:52:37.625 222 12596.10 135.22 55019.38 88888.00 2011-08-10 23:52:37.750 222 12596.15 135.22 55019.35 88888.00 2011-08-10 23:52:37.875 222 12596.17 135.22 55019.32 88888.00 2011-08-10 23:52:38.000 222 12596.17 135.22 55019.35 88888.00 2011-08-10 23:52:38.125 222 12596.12 135.22 55019.35 88888.00 2011-08-10 23:52:38.250 222 12596.10 135.20 55019.35 88888.00 2011-08-10 23:52:38.375 222 12596.12 135.22 55019.35 88888.00 2011-08-10 23:52:38.500 222 12596.12 135.22 55019.32 88888.00 2011-08-10 23:52:38.625 222 12596.15 135.20 55019.35 88888.00 2011-08-10 23:52:38.750 222 12596.08 135.22 55019.35 88888.00 2011-08-10 23:52:38.875 222 12596.08 135.22 55019.38 88888.00 2011-08-10 23:52:39.000 222 12596.02 135.22 55019.35 88888.00 2011-08-10 23:52:39.125 222 12596.02 135.22 55019.35 88888.00 2011-08-10 23:52:39.250 222 12596.08 135.22 55019.38 88888.00 2011-08-10 23:52:39.375 222 12596.10 135.22 55019.38 88888.00 2011-08-10 23:52:39.500 222 12596.08 135.22 55019.35 88888.00 2011-08-10 23:52:39.625 222 12596.12 135.28 55019.40 88888.00 2011-08-10 23:52:39.750 222 12596.15 135.28 55019.38 88888.00 2011-08-10 23:52:39.875 222 12596.20 135.25 55019.35 88888.00 2011-08-10 23:52:40.000 222 12596.17 135.25 55019.35 88888.00 2011-08-10 23:52:40.125 222 12596.10 135.22 55019.32 88888.00 2011-08-10 23:52:40.250 222 12596.05 135.20 55019.32 88888.00 2011-08-10 23:52:40.375 222 12596.05 135.22 55019.30 88888.00 2011-08-10 23:52:40.500 222 12596.10 135.25 55019.32 88888.00 2011-08-10 23:52:40.625 222 12596.20 135.22 55019.30 88888.00 2011-08-10 23:52:40.750 222 12596.20 135.25 55019.32 88888.00 2011-08-10 23:52:40.875 222 12596.12 135.28 55019.32 88888.00 2011-08-10 23:52:41.000 222 12596.12 135.28 55019.32 88888.00 2011-08-10 23:52:41.125 222 12596.10 135.25 55019.32 88888.00 2011-08-10 23:52:41.250 222 12596.08 135.25 55019.32 88888.00 2011-08-10 23:52:41.375 222 12596.17 135.30 55019.35 88888.00 2011-08-10 23:52:41.500 222 12596.17 135.35 55019.38 88888.00 2011-08-10 23:52:41.625 222 12596.10 135.30 55019.32 88888.00 2011-08-10 23:52:41.750 222 12596.12 135.25 55019.30 88888.00 2011-08-10 23:52:41.875 222 12596.12 135.25 55019.30 88888.00 2011-08-10 23:52:42.000 222 12596.12 135.28 55019.30 88888.00 2011-08-10 23:52:42.125 222 12596.20 135.30 55019.32 88888.00 2011-08-10 23:52:42.250 222 12596.23 135.28 55019.32 88888.00 2011-08-10 23:52:42.375 222 12596.23 135.30 55019.32 88888.00 2011-08-10 23:52:42.500 222 12596.17 135.28 55019.30 88888.00 2011-08-10 23:52:42.625 222 12596.12 135.30 55019.30 88888.00 2011-08-10 23:52:42.750 222 12596.15 135.32 55019.30 88888.00 2011-08-10 23:52:42.875 222 12596.20 135.32 55019.30 88888.00 2011-08-10 23:52:43.000 222 12596.20 135.30 55019.32 88888.00 2011-08-10 23:52:43.125 222 12596.20 135.28 55019.30 88888.00 2011-08-10 23:52:43.250 222 12596.17 135.30 55019.30 88888.00 2011-08-10 23:52:43.375 222 12596.23 135.30 55019.28 88888.00 2011-08-10 23:52:43.500 222 12596.17 135.30 55019.28 88888.00 2011-08-10 23:52:43.625 222 12596.17 135.32 55019.28 88888.00 2011-08-10 23:52:43.750 222 12596.15 135.35 55019.30 88888.00 2011-08-10 23:52:43.875 222 12596.12 135.32 55019.28 88888.00 2011-08-10 23:52:44.000 222 12596.12 135.35 55019.28 88888.00 2011-08-10 23:52:44.125 222 12596.17 135.35 55019.28 88888.00 2011-08-10 23:52:44.250 222 12596.12 135.32 55019.28 88888.00 2011-08-10 23:52:44.375 222 12596.10 135.32 55019.25 88888.00 2011-08-10 23:52:44.500 222 12596.17 135.32 55019.28 88888.00 2011-08-10 23:52:44.625 222 12596.20 135.32 55019.28 88888.00 2011-08-10 23:52:44.750 222 12596.20 135.35 55019.28 88888.00 2011-08-10 23:52:44.875 222 12596.20 135.35 55019.28 88888.00 2011-08-10 23:52:45.000 222 12596.23 135.32 55019.25 88888.00 2011-08-10 23:52:45.125 222 12596.23 135.30 55019.28 88888.00 2011-08-10 23:52:45.250 222 12596.30 135.32 55019.30 88888.00 2011-08-10 23:52:45.375 222 12596.23 135.35 55019.28 88888.00 2011-08-10 23:52:45.500 222 12596.23 135.35 55019.28 88888.00 2011-08-10 23:52:45.625 222 12596.30 135.35 55019.30 88888.00 2011-08-10 23:52:45.750 222 12596.30 135.32 55019.30 88888.00 2011-08-10 23:52:45.875 222 12596.27 135.32 55019.25 88888.00 2011-08-10 23:52:46.000 222 12596.23 135.32 55019.22 88888.00 2011-08-10 23:52:46.125 222 12596.30 135.35 55019.25 88888.00 2011-08-10 23:52:46.250 222 12596.33 135.32 55019.25 88888.00 2011-08-10 23:52:46.375 222 12596.33 135.38 55019.25 88888.00 2011-08-10 23:52:46.500 222 12596.30 135.38 55019.28 88888.00 2011-08-10 23:52:46.625 222 12596.38 135.35 55019.25 88888.00 2011-08-10 23:52:46.750 222 12596.35 135.38 55019.22 88888.00 2011-08-10 23:52:46.875 222 12596.25 135.38 55019.22 88888.00 2011-08-10 23:52:47.000 222 12596.23 135.35 55019.20 88888.00 2011-08-10 23:52:47.125 222 12596.25 135.38 55019.22 88888.00 2011-08-10 23:52:47.250 222 12596.25 135.38 55019.22 88888.00 2011-08-10 23:52:47.375 222 12596.33 135.38 55019.22 88888.00 2011-08-10 23:52:47.500 222 12596.35 135.38 55019.22 88888.00 2011-08-10 23:52:47.625 222 12596.35 135.40 55019.20 88888.00 2011-08-10 23:52:47.750 222 12596.33 135.40 55019.20 88888.00 2011-08-10 23:52:47.875 222 12596.35 135.40 55019.22 88888.00 2011-08-10 23:52:48.000 222 12596.38 135.43 55019.22 88888.00 2011-08-10 23:52:48.125 222 12596.30 135.43 55019.22 88888.00 2011-08-10 23:52:48.250 222 12596.33 135.38 55019.25 88888.00 2011-08-10 23:52:48.375 222 12596.40 135.43 55019.25 88888.00 2011-08-10 23:52:48.500 222 12596.38 135.43 55019.22 88888.00 2011-08-10 23:52:48.625 222 12596.42 135.43 55019.22 88888.00 2011-08-10 23:52:48.750 222 12596.42 135.43 55019.22 88888.00 2011-08-10 23:52:48.875 222 12596.40 135.40 55019.22 88888.00 2011-08-10 23:52:49.000 222 12596.42 135.43 55019.22 88888.00 2011-08-10 23:52:49.125 222 12596.42 135.43 55019.22 88888.00 2011-08-10 23:52:49.250 222 12596.38 135.40 55019.20 88888.00 2011-08-10 23:52:49.375 222 12596.45 135.43 55019.22 88888.00 2011-08-10 23:52:49.500 222 12596.40 135.45 55019.20 88888.00 2011-08-10 23:52:49.625 222 12596.38 135.43 55019.20 88888.00 2011-08-10 23:52:49.750 222 12596.42 135.45 55019.20 88888.00 2011-08-10 23:52:49.875 222 12596.40 135.50 55019.20 88888.00 2011-08-10 23:52:50.000 222 12596.42 135.50 55019.20 88888.00 2011-08-10 23:52:50.125 222 12596.38 135.50 55019.22 88888.00 2011-08-10 23:52:50.250 222 12596.33 135.45 55019.20 88888.00 2011-08-10 23:52:50.375 222 12596.33 135.45 55019.15 88888.00 2011-08-10 23:52:50.500 222 12596.33 135.47 55019.18 88888.00 2011-08-10 23:52:50.625 222 12596.35 135.53 55019.18 88888.00 2011-08-10 23:52:50.750 222 12596.38 135.50 55019.20 88888.00 2011-08-10 23:52:50.875 222 12596.40 135.50 55019.18 88888.00 2011-08-10 23:52:51.000 222 12596.42 135.53 55019.18 88888.00 2011-08-10 23:52:51.125 222 12596.42 135.53 55019.20 88888.00 2011-08-10 23:52:51.250 222 12596.38 135.53 55019.20 88888.00 2011-08-10 23:52:51.375 222 12596.38 135.50 55019.20 88888.00 2011-08-10 23:52:51.500 222 12596.45 135.47 55019.18 88888.00 2011-08-10 23:52:51.625 222 12596.48 135.53 55019.18 88888.00 2011-08-10 23:52:51.750 222 12596.42 135.50 55019.18 88888.00 2011-08-10 23:52:51.875 222 12596.35 135.53 55019.18 88888.00 2011-08-10 23:52:52.000 222 12596.27 135.53 55019.18 88888.00 2011-08-10 23:52:52.125 222 12596.30 135.53 55019.20 88888.00 2011-08-10 23:52:52.250 222 12596.38 135.50 55019.15 88888.00 2011-08-10 23:52:52.375 222 12596.38 135.55 55019.18 88888.00 2011-08-10 23:52:52.500 222 12596.33 135.60 55019.15 88888.00 2011-08-10 23:52:52.625 222 12596.33 135.57 55019.12 88888.00 2011-08-10 23:52:52.750 222 12596.38 135.55 55019.12 88888.00 2011-08-10 23:52:52.875 222 12596.45 135.55 55019.12 88888.00 2011-08-10 23:52:53.000 222 12596.42 135.55 55019.12 88888.00 2011-08-10 23:52:53.125 222 12596.35 135.53 55019.12 88888.00 2011-08-10 23:52:53.250 222 12596.33 135.53 55019.12 88888.00 2011-08-10 23:52:53.375 222 12596.38 135.53 55019.10 88888.00 2011-08-10 23:52:53.500 222 12596.42 135.55 55019.12 88888.00 2011-08-10 23:52:53.625 222 12596.50 135.60 55019.12 88888.00 2011-08-10 23:52:53.750 222 12596.45 135.60 55019.12 88888.00 2011-08-10 23:52:53.875 222 12596.45 135.60 55019.15 88888.00 2011-08-10 23:52:54.000 222 12596.55 135.57 55019.10 88888.00 2011-08-10 23:52:54.125 222 12596.58 135.57 55019.10 88888.00 2011-08-10 23:52:54.250 222 12596.50 135.60 55019.10 88888.00 2011-08-10 23:52:54.375 222 12596.50 135.62 55019.07 88888.00 2011-08-10 23:52:54.500 222 12596.50 135.60 55019.07 88888.00 2011-08-10 23:52:54.625 222 12596.48 135.60 55019.07 88888.00 2011-08-10 23:52:54.750 222 12596.40 135.60 55019.05 88888.00 2011-08-10 23:52:54.875 222 12596.40 135.62 55019.03 88888.00 2011-08-10 23:52:55.000 222 12596.45 135.62 55019.03 88888.00 2011-08-10 23:52:55.125 222 12596.50 135.60 55019.05 88888.00 2011-08-10 23:52:55.250 222 12596.50 135.57 55019.05 88888.00 2011-08-10 23:52:55.375 222 12596.52 135.60 55019.05 88888.00 2011-08-10 23:52:55.500 222 12596.48 135.60 55019.05 88888.00 2011-08-10 23:52:55.625 222 12596.50 135.62 55019.03 88888.00 2011-08-10 23:52:55.750 222 12596.52 135.62 55019.03 88888.00 2011-08-10 23:52:55.875 222 12596.50 135.62 55019.03 88888.00 2011-08-10 23:52:56.000 222 12596.45 135.65 55019.05 88888.00 2011-08-10 23:52:56.125 222 12596.45 135.65 55019.07 88888.00 2011-08-10 23:52:56.250 222 12596.50 135.68 55019.05 88888.00 2011-08-10 23:52:56.375 222 12596.50 135.68 55019.05 88888.00 2011-08-10 23:52:56.500 222 12596.48 135.70 55019.03 88888.00 2011-08-10 23:52:56.625 222 12596.45 135.70 55019.03 88888.00 2011-08-10 23:52:56.750 222 12596.48 135.70 55019.05 88888.00 2011-08-10 23:52:56.875 222 12596.48 135.68 55019.05 88888.00 2011-08-10 23:52:57.000 222 12596.50 135.68 55019.05 88888.00 2011-08-10 23:52:57.125 222 12596.50 135.72 55019.07 88888.00 2011-08-10 23:52:57.250 222 12596.45 135.78 55019.07 88888.00 2011-08-10 23:52:57.375 222 12596.58 135.80 55019.05 88888.00 2011-08-10 23:52:57.500 222 12596.58 135.78 55019.03 88888.00 2011-08-10 23:52:57.625 222 12596.55 135.78 55019.00 88888.00 2011-08-10 23:52:57.750 222 12596.50 135.78 55019.00 88888.00 2011-08-10 23:52:57.875 222 12596.50 135.78 55018.97 88888.00 2011-08-10 23:52:58.000 222 12596.52 135.80 55019.00 88888.00 2011-08-10 23:52:58.125 222 12596.50 135.78 55019.00 88888.00 2011-08-10 23:52:58.250 222 12596.45 135.78 55018.97 88888.00 2011-08-10 23:52:58.375 222 12596.45 135.78 55018.97 88888.00 2011-08-10 23:52:58.500 222 12596.45 135.80 55019.00 88888.00 2011-08-10 23:52:58.625 222 12596.50 135.80 55019.00 88888.00 2011-08-10 23:52:58.750 222 12596.52 135.80 55019.00 88888.00 2011-08-10 23:52:58.875 222 12596.48 135.80 55019.00 88888.00 2011-08-10 23:52:59.000 222 12596.45 135.78 55018.97 88888.00 2011-08-10 23:52:59.125 222 12596.45 135.78 55018.97 88888.00 2011-08-10 23:52:59.250 222 12596.42 135.78 55018.97 88888.00 2011-08-10 23:52:59.375 222 12596.48 135.80 55018.97 88888.00 2011-08-10 23:52:59.500 222 12596.50 135.82 55019.00 88888.00 2011-08-10 23:52:59.625 222 12596.48 135.80 55019.03 88888.00 2011-08-10 23:52:59.750 222 12596.48 135.82 55019.00 88888.00 2011-08-10 23:52:59.875 222 12596.50 135.85 55019.03 88888.00 2011-08-10 23:53:00.000 222 12596.48 135.85 55019.00 88888.00 2011-08-10 23:53:00.125 222 12596.40 135.82 55019.00 88888.00 2011-08-10 23:53:00.250 222 12596.45 135.78 55019.00 88888.00 2011-08-10 23:53:00.375 222 12596.48 135.85 55018.97 88888.00 2011-08-10 23:53:00.500 222 12596.48 135.88 55018.97 88888.00 2011-08-10 23:53:00.625 222 12596.48 135.88 55018.97 88888.00 2011-08-10 23:53:00.750 222 12596.50 135.82 55018.97 88888.00 2011-08-10 23:53:00.875 222 12596.45 135.80 55018.95 88888.00 2011-08-10 23:53:01.000 222 12596.42 135.85 55018.95 88888.00 2011-08-10 23:53:01.125 222 12596.45 135.88 55019.00 88888.00 2011-08-10 23:53:01.250 222 12596.48 135.82 55018.97 88888.00 2011-08-10 23:53:01.375 222 12596.50 135.80 55018.93 88888.00 2011-08-10 23:53:01.500 222 12596.48 135.82 55018.95 88888.00 2011-08-10 23:53:01.625 222 12596.50 135.88 55018.97 88888.00 2011-08-10 23:53:01.750 222 12596.55 135.93 55019.00 88888.00 2011-08-10 23:53:01.875 222 12596.52 135.90 55019.00 88888.00 2011-08-10 23:53:02.000 222 12596.48 135.85 55018.97 88888.00 2011-08-10 23:53:02.125 222 12596.42 135.88 55018.97 88888.00 2011-08-10 23:53:02.250 222 12596.38 135.90 55019.00 88888.00 2011-08-10 23:53:02.375 222 12596.40 135.95 55019.03 88888.00 2011-08-10 23:53:02.500 222 12596.40 135.90 55018.97 88888.00 2011-08-10 23:53:02.625 222 12596.38 135.88 55018.93 88888.00 2011-08-10 23:53:02.750 222 12596.38 135.88 55018.95 88888.00 2011-08-10 23:53:02.875 222 12596.38 135.88 55018.95 88888.00 2011-08-10 23:53:03.000 222 12596.42 135.93 55018.95 88888.00 2011-08-10 23:53:03.125 222 12596.48 135.97 55018.97 88888.00 2011-08-10 23:53:03.250 222 12596.42 135.95 55019.00 88888.00 2011-08-10 23:53:03.375 222 12596.40 135.95 55019.00 88888.00 2011-08-10 23:53:03.500 222 12596.35 135.95 55018.97 88888.00 2011-08-10 23:53:03.625 222 12596.35 135.95 55018.95 88888.00 2011-08-10 23:53:03.750 222 12596.35 135.93 55018.95 88888.00 2011-08-10 23:53:03.875 222 12596.33 135.93 55018.97 88888.00 2011-08-10 23:53:04.000 222 12596.27 135.95 55018.97 88888.00 2011-08-10 23:53:04.125 222 12596.27 135.97 55018.97 88888.00 2011-08-10 23:53:04.250 222 12596.25 135.93 55019.00 88888.00 2011-08-10 23:53:04.375 222 12596.23 135.90 55018.95 88888.00 2011-08-10 23:53:04.500 222 12596.25 135.93 55018.95 88888.00 2011-08-10 23:53:04.625 222 12596.27 135.95 55018.97 88888.00 2011-08-10 23:53:04.750 222 12596.25 135.95 55018.97 88888.00 2011-08-10 23:53:04.875 222 12596.25 135.95 55019.00 88888.00 2011-08-10 23:53:05.000 222 12596.25 135.97 55018.97 88888.00 2011-08-10 23:53:05.125 222 12596.27 135.97 55018.97 88888.00 2011-08-10 23:53:05.250 222 12596.30 135.97 55019.03 88888.00 2011-08-10 23:53:05.375 222 12596.30 135.97 55019.03 88888.00 2011-08-10 23:53:05.500 222 12596.23 135.95 55019.03 88888.00 2011-08-10 23:53:05.625 222 12596.20 135.97 55019.03 88888.00 2011-08-10 23:53:05.750 222 12596.23 136.00 55019.00 88888.00 2011-08-10 23:53:05.875 222 12596.25 136.00 55019.00 88888.00 2011-08-10 23:53:06.000 222 12596.20 136.00 55018.97 88888.00 2011-08-10 23:53:06.125 222 12596.15 135.97 55019.00 88888.00 2011-08-10 23:53:06.250 222 12596.17 135.95 55018.97 88888.00 2011-08-10 23:53:06.375 222 12596.20 135.95 55018.97 88888.00 2011-08-10 23:53:06.500 222 12596.17 135.97 55019.00 88888.00 2011-08-10 23:53:06.625 222 12596.17 136.00 55019.00 88888.00 2011-08-10 23:53:06.750 222 12596.15 135.97 55019.00 88888.00 2011-08-10 23:53:06.875 222 12596.10 135.93 55018.97 88888.00 2011-08-10 23:53:07.000 222 12596.05 135.95 55018.97 88888.00 2011-08-10 23:53:07.125 222 12596.08 135.97 55019.00 88888.00 2011-08-10 23:53:07.250 222 12596.08 135.97 55019.03 88888.00 2011-08-10 23:53:07.375 222 12596.08 136.00 55019.03 88888.00 2011-08-10 23:53:07.500 222 12596.08 135.97 55019.00 88888.00 2011-08-10 23:53:07.625 222 12596.02 135.97 55019.00 88888.00 2011-08-10 23:53:07.750 222 12596.08 136.00 55019.00 88888.00 2011-08-10 23:53:07.875 222 12596.08 135.97 55019.00 88888.00 2011-08-10 23:53:08.000 222 12596.05 136.00 55019.00 88888.00 2011-08-10 23:53:08.125 222 12596.08 136.00 55019.03 88888.00 2011-08-10 23:53:08.250 222 12596.02 136.00 55019.03 88888.00 2011-08-10 23:53:08.375 222 12596.02 136.05 55019.03 88888.00 2011-08-10 23:53:08.500 222 12595.92 136.03 55019.00 88888.00 2011-08-10 23:53:08.625 222 12595.83 136.00 55019.00 88888.00 2011-08-10 23:53:08.750 222 12595.85 135.97 55019.03 88888.00 2011-08-10 23:53:08.875 222 12595.83 135.95 55019.03 88888.00 2011-08-10 23:53:09.000 222 12595.88 135.95 55019.03 88888.00 2011-08-10 23:53:09.125 222 12595.85 135.95 55019.05 88888.00 2011-08-10 23:53:09.250 222 12595.83 135.95 55019.07 88888.00 2011-08-10 23:53:09.375 222 12595.80 135.93 55019.05 88888.00 2011-08-10 23:53:09.500 222 12595.77 135.97 55019.05 88888.00 2011-08-10 23:53:09.625 222 12595.77 135.97 55019.07 88888.00 2011-08-10 23:53:09.750 222 12595.80 135.97 55019.07 88888.00 2011-08-10 23:53:09.875 222 12595.77 135.95 55019.05 88888.00 2011-08-10 23:53:10.000 222 12595.80 135.90 55019.05 88888.00 2011-08-10 23:53:10.125 222 12595.83 135.88 55019.05 88888.00 2011-08-10 23:53:10.250 222 12595.80 135.88 55019.07 88888.00 2011-08-10 23:53:10.375 222 12595.83 135.90 55019.05 88888.00 2011-08-10 23:53:10.500 222 12595.75 135.90 55019.07 88888.00 2011-08-10 23:53:10.625 222 12595.70 135.90 55019.07 88888.00 2011-08-10 23:53:10.750 222 12595.67 135.95 55019.10 88888.00 2011-08-10 23:53:10.875 222 12595.65 135.95 55019.10 88888.00 2011-08-10 23:53:11.000 222 12595.62 135.88 55019.10 88888.00 2011-08-10 23:53:11.125 222 12595.58 135.88 55019.07 88888.00 2011-08-10 23:53:11.250 222 12595.60 135.85 55019.10 88888.00 2011-08-10 23:53:11.375 222 12595.62 135.90 55019.10 88888.00 2011-08-10 23:53:11.500 222 12595.60 135.90 55019.12 88888.00 2011-08-10 23:53:11.625 222 12595.58 135.90 55019.12 88888.00 2011-08-10 23:53:11.750 222 12595.55 135.90 55019.15 88888.00 2011-08-10 23:53:11.875 222 12595.52 135.88 55019.15 88888.00 2011-08-10 23:53:12.000 222 12595.52 135.88 55019.12 88888.00 2011-08-10 23:53:12.125 222 12595.52 135.85 55019.10 88888.00 2011-08-10 23:53:12.250 222 12595.52 135.82 55019.12 88888.00 2011-08-10 23:53:12.375 222 12595.50 135.82 55019.12 88888.00 2011-08-10 23:53:12.500 222 12595.48 135.82 55019.15 88888.00 2011-08-10 23:53:12.625 222 12595.45 135.82 55019.15 88888.00 2011-08-10 23:53:12.750 222 12595.48 135.82 55019.12 88888.00 2011-08-10 23:53:12.875 222 12595.48 135.82 55019.12 88888.00 2011-08-10 23:53:13.000 222 12595.42 135.82 55019.15 88888.00 2011-08-10 23:53:13.125 222 12595.40 135.82 55019.18 88888.00 2011-08-10 23:53:13.250 222 12595.35 135.82 55019.15 88888.00 2011-08-10 23:53:13.375 222 12595.40 135.85 55019.18 88888.00 2011-08-10 23:53:13.500 222 12595.45 135.82 55019.18 88888.00 2011-08-10 23:53:13.625 222 12595.42 135.80 55019.15 88888.00 2011-08-10 23:53:13.750 222 12595.38 135.75 55019.15 88888.00 2011-08-10 23:53:13.875 222 12595.30 135.75 55019.15 88888.00 2011-08-10 23:53:14.000 222 12595.30 135.78 55019.15 88888.00 2011-08-10 23:53:14.125 222 12595.30 135.78 55019.15 88888.00 2011-08-10 23:53:14.250 222 12595.27 135.72 55019.18 88888.00 2011-08-10 23:53:14.375 222 12595.25 135.75 55019.18 88888.00 2011-08-10 23:53:14.500 222 12595.25 135.72 55019.18 88888.00 2011-08-10 23:53:14.625 222 12595.27 135.72 55019.18 88888.00 2011-08-10 23:53:14.750 222 12595.33 135.70 55019.20 88888.00 2011-08-10 23:53:14.875 222 12595.30 135.65 55019.20 88888.00 2011-08-10 23:53:15.000 222 12595.23 135.65 55019.18 88888.00 2011-08-10 23:53:15.125 222 12595.17 135.65 55019.18 88888.00 2011-08-10 23:53:15.250 222 12595.17 135.65 55019.20 88888.00 2011-08-10 23:53:15.375 222 12595.23 135.65 55019.20 88888.00 2011-08-10 23:53:15.500 222 12595.25 135.65 55019.22 88888.00 2011-08-10 23:53:15.625 222 12595.20 135.62 55019.22 88888.00 2011-08-10 23:53:15.750 222 12595.17 135.60 55019.22 88888.00 2011-08-10 23:53:15.875 222 12595.10 135.60 55019.22 88888.00 2011-08-10 23:53:16.000 222 12595.12 135.57 55019.20 88888.00 2011-08-10 23:53:16.125 222 12595.12 135.57 55019.20 88888.00 2011-08-10 23:53:16.250 222 12595.10 135.60 55019.22 88888.00 2011-08-10 23:53:16.375 222 12595.12 135.57 55019.25 88888.00 2011-08-10 23:53:16.500 222 12595.12 135.55 55019.25 88888.00 2011-08-10 23:53:16.625 222 12595.12 135.53 55019.25 88888.00 2011-08-10 23:53:16.750 222 12595.20 135.53 55019.25 88888.00 2011-08-10 23:53:16.875 222 12595.17 135.53 55019.25 88888.00 2011-08-10 23:53:17.000 222 12595.10 135.50 55019.22 88888.00 2011-08-10 23:53:17.125 222 12595.05 135.50 55019.25 88888.00 2011-08-10 23:53:17.250 222 12595.08 135.47 55019.25 88888.00 2011-08-10 23:53:17.375 222 12595.10 135.47 55019.22 88888.00 2011-08-10 23:53:17.500 222 12595.08 135.47 55019.25 88888.00 2011-08-10 23:53:17.625 222 12595.08 135.47 55019.25 88888.00 2011-08-10 23:53:17.750 222 12595.05 135.45 55019.28 88888.00 2011-08-10 23:53:17.875 222 12595.05 135.45 55019.30 88888.00 2011-08-10 23:53:18.000 222 12595.00 135.43 55019.28 88888.00 2011-08-10 23:53:18.125 222 12595.00 135.43 55019.28 88888.00 2011-08-10 23:53:18.250 222 12594.95 135.38 55019.28 88888.00 2011-08-10 23:53:18.375 222 12595.02 135.40 55019.30 88888.00 2011-08-10 23:53:18.500 222 12595.00 135.40 55019.30 88888.00 2011-08-10 23:53:18.625 222 12594.85 135.38 55019.28 88888.00 2011-08-10 23:53:18.750 222 12594.80 135.35 55019.28 88888.00 2011-08-10 23:53:18.875 222 12594.90 135.35 55019.30 88888.00 2011-08-10 23:53:19.000 222 12594.92 135.32 55019.30 88888.00 2011-08-10 23:53:19.125 222 12594.90 135.28 55019.28 88888.00 2011-08-10 23:53:19.250 222 12594.85 135.28 55019.28 88888.00 2011-08-10 23:53:19.375 222 12594.83 135.28 55019.28 88888.00 2011-08-10 23:53:19.500 222 12594.85 135.25 55019.30 88888.00 2011-08-10 23:53:19.625 222 12594.90 135.28 55019.32 88888.00 2011-08-10 23:53:19.750 222 12594.85 135.25 55019.35 88888.00 2011-08-10 23:53:19.875 222 12594.83 135.25 55019.32 88888.00 2011-08-10 23:53:20.000 222 12594.83 135.20 55019.28 88888.00 2011-08-10 23:53:20.125 222 12594.85 135.18 55019.28 88888.00 2011-08-10 23:53:20.250 222 12594.83 135.18 55019.30 88888.00 2011-08-10 23:53:20.375 222 12594.80 135.15 55019.32 88888.00 2011-08-10 23:53:20.500 222 12594.73 135.15 55019.35 88888.00 2011-08-10 23:53:20.625 222 12594.67 135.15 55019.35 88888.00 2011-08-10 23:53:20.750 222 12594.73 135.18 55019.38 88888.00 2011-08-10 23:53:20.875 222 12594.75 135.18 55019.35 88888.00 2011-08-10 23:53:21.000 222 12594.75 135.12 55019.35 88888.00 2011-08-10 23:53:21.125 222 12594.73 135.10 55019.38 88888.00 2011-08-10 23:53:21.250 222 12594.70 135.07 55019.38 88888.00 2011-08-10 23:53:21.375 222 12594.73 135.10 55019.40 88888.00 2011-08-10 23:53:21.500 222 12594.62 135.07 55019.40 88888.00 2011-08-10 23:53:21.625 222 12594.58 135.07 55019.40 88888.00 2011-08-10 23:53:21.750 222 12594.62 135.03 55019.38 88888.00 2011-08-10 23:53:21.875 222 12594.62 135.00 55019.38 88888.00 2011-08-10 23:53:22.000 222 12594.58 135.00 55019.38 88888.00 2011-08-10 23:53:22.125 222 12594.58 134.97 55019.40 88888.00 2011-08-10 23:53:22.250 222 12594.60 134.95 55019.43 88888.00 2011-08-10 23:53:22.375 222 12594.62 134.97 55019.40 88888.00 2011-08-10 23:53:22.500 222 12594.60 134.97 55019.38 88888.00 2011-08-10 23:53:22.625 222 12594.58 134.95 55019.40 88888.00 2011-08-10 23:53:22.750 222 12594.52 134.95 55019.40 88888.00 2011-08-10 23:53:22.875 222 12594.50 134.90 55019.43 88888.00 2011-08-10 23:53:23.000 222 12594.52 134.93 55019.43 88888.00 2011-08-10 23:53:23.125 222 12594.48 134.90 55019.43 88888.00 2011-08-10 23:53:23.250 222 12594.48 134.85 55019.43 88888.00 2011-08-10 23:53:23.375 222 12594.55 134.85 55019.43 88888.00 2011-08-10 23:53:23.500 222 12594.58 134.88 55019.40 88888.00 2011-08-10 23:53:23.625 222 12594.58 134.90 55019.40 88888.00 2011-08-10 23:53:23.750 222 12594.55 134.88 55019.40 88888.00 2011-08-10 23:53:23.875 222 12594.52 134.85 55019.43 88888.00 2011-08-10 23:53:24.000 222 12594.50 134.82 55019.40 88888.00 2011-08-10 23:53:24.125 222 12594.55 134.80 55019.45 88888.00 2011-08-10 23:53:24.250 222 12594.55 134.82 55019.47 88888.00 2011-08-10 23:53:24.375 222 12594.55 134.85 55019.45 88888.00 2011-08-10 23:53:24.500 222 12594.50 134.82 55019.43 88888.00 2011-08-10 23:53:24.625 222 12594.48 134.80 55019.43 88888.00 2011-08-10 23:53:24.750 222 12594.50 134.80 55019.43 88888.00 2011-08-10 23:53:24.875 222 12594.52 134.80 55019.43 88888.00 2011-08-10 23:53:25.000 222 12594.65 134.80 55019.43 88888.00 2011-08-10 23:53:25.125 222 12594.67 134.80 55019.45 88888.00 2011-08-10 23:53:25.250 222 12594.55 134.75 55019.45 88888.00 2011-08-10 23:53:25.375 222 12594.52 134.75 55019.40 88888.00 2011-08-10 23:53:25.500 222 12594.52 134.72 55019.43 88888.00 2011-08-10 23:53:25.625 222 12594.60 134.70 55019.43 88888.00 2011-08-10 23:53:25.750 222 12594.58 134.68 55019.43 88888.00 2011-08-10 23:53:25.875 222 12594.48 134.68 55019.43 88888.00 2011-08-10 23:53:26.000 222 12594.45 134.68 55019.43 88888.00 2011-08-10 23:53:26.125 222 12594.48 134.68 55019.43 88888.00 2011-08-10 23:53:26.250 222 12594.48 134.68 55019.45 88888.00 2011-08-10 23:53:26.375 222 12594.50 134.68 55019.45 88888.00 2011-08-10 23:53:26.500 222 12594.48 134.62 55019.45 88888.00 2011-08-10 23:53:26.625 222 12594.50 134.62 55019.45 88888.00 2011-08-10 23:53:26.750 222 12594.50 134.62 55019.45 88888.00 2011-08-10 23:53:26.875 222 12594.48 134.62 55019.45 88888.00 2011-08-10 23:53:27.000 222 12594.55 134.60 55019.45 88888.00 2011-08-10 23:53:27.125 222 12594.67 134.62 55019.45 88888.00 2011-08-10 23:53:27.250 222 12594.62 134.60 55019.45 88888.00 2011-08-10 23:53:27.375 222 12594.58 134.60 55019.45 88888.00 2011-08-10 23:53:27.500 222 12594.58 134.62 55019.47 88888.00 2011-08-10 23:53:27.625 222 12594.58 134.60 55019.47 88888.00 2011-08-10 23:53:27.750 222 12594.55 134.60 55019.45 88888.00 2011-08-10 23:53:27.875 222 12594.48 134.60 55019.43 88888.00 2011-08-10 23:53:28.000 222 12594.45 134.62 55019.45 88888.00 2011-08-10 23:53:28.125 222 12594.52 134.60 55019.45 88888.00 2011-08-10 23:53:28.250 222 12594.52 134.55 55019.45 88888.00 2011-08-10 23:53:28.375 222 12594.52 134.57 55019.45 88888.00 2011-08-10 23:53:28.500 222 12594.50 134.57 55019.45 88888.00 2011-08-10 23:53:28.625 222 12594.48 134.57 55019.45 88888.00 2011-08-10 23:53:28.750 222 12594.48 134.57 55019.45 88888.00 2011-08-10 23:53:28.875 222 12594.48 134.55 55019.45 88888.00 2011-08-10 23:53:29.000 222 12594.50 134.55 55019.43 88888.00 2011-08-10 23:53:29.125 222 12594.48 134.55 55019.47 88888.00 2011-08-10 23:53:29.250 222 12594.40 134.53 55019.47 88888.00 2011-08-10 23:53:29.375 222 12594.45 134.53 55019.47 88888.00 2011-08-10 23:53:29.500 222 12594.50 134.53 55019.47 88888.00 2011-08-10 23:53:29.625 222 12594.48 134.53 55019.45 88888.00 2011-08-10 23:53:29.750 222 12594.50 134.53 55019.43 88888.00 2011-08-10 23:53:29.875 222 12594.52 134.50 55019.43 88888.00 2011-08-10 23:53:30.000 222 12594.52 134.47 55019.40 88888.00 2011-08-10 23:53:30.125 222 12594.48 134.45 55019.43 88888.00 2011-08-10 23:53:30.250 222 12594.42 134.45 55019.43 88888.00 2011-08-10 23:53:30.375 222 12594.42 134.47 55019.43 88888.00 2011-08-10 23:53:30.500 222 12594.42 134.47 55019.45 88888.00 2011-08-10 23:53:30.625 222 12594.42 134.45 55019.45 88888.00 2011-08-10 23:53:30.750 222 12594.45 134.47 55019.40 88888.00 2011-08-10 23:53:30.875 222 12594.55 134.47 55019.40 88888.00 2011-08-10 23:53:31.000 222 12594.62 134.43 55019.40 88888.00 2011-08-10 23:53:31.125 222 12594.55 134.43 55019.45 88888.00 2011-08-10 23:53:31.250 222 12594.45 134.43 55019.43 88888.00 2011-08-10 23:53:31.375 222 12594.50 134.43 55019.40 88888.00 2011-08-10 23:53:31.500 222 12594.52 134.43 55019.40 88888.00 2011-08-10 23:53:31.625 222 12594.52 134.43 55019.43 88888.00 2011-08-10 23:53:31.750 222 12594.55 134.43 55019.45 88888.00 2011-08-10 23:53:31.875 222 12594.50 134.43 55019.45 88888.00 2011-08-10 23:53:32.000 222 12594.55 134.45 55019.45 88888.00 2011-08-10 23:53:32.125 222 12594.60 134.47 55019.45 88888.00 2011-08-10 23:53:32.250 222 12594.58 134.45 55019.45 88888.00 2011-08-10 23:53:32.375 222 12594.58 134.47 55019.45 88888.00 2011-08-10 23:53:32.500 222 12594.58 134.47 55019.45 88888.00 2011-08-10 23:53:32.625 222 12594.60 134.45 55019.45 88888.00 2011-08-10 23:53:32.750 222 12594.60 134.43 55019.45 88888.00 2011-08-10 23:53:32.875 222 12594.55 134.45 55019.43 88888.00 2011-08-10 23:53:33.000 222 12594.58 134.45 55019.43 88888.00 2011-08-10 23:53:33.125 222 12594.55 134.45 55019.45 88888.00 2011-08-10 23:53:33.250 222 12594.52 134.43 55019.43 88888.00 2011-08-10 23:53:33.375 222 12594.58 134.45 55019.43 88888.00 2011-08-10 23:53:33.500 222 12594.65 134.43 55019.45 88888.00 2011-08-10 23:53:33.625 222 12594.67 134.43 55019.45 88888.00 2011-08-10 23:53:33.750 222 12594.62 134.43 55019.43 88888.00 2011-08-10 23:53:33.875 222 12594.62 134.45 55019.43 88888.00 2011-08-10 23:53:34.000 222 12594.62 134.45 55019.43 88888.00 2011-08-10 23:53:34.125 222 12594.60 134.43 55019.43 88888.00 2011-08-10 23:53:34.250 222 12594.55 134.43 55019.43 88888.00 2011-08-10 23:53:34.375 222 12594.67 134.47 55019.45 88888.00 2011-08-10 23:53:34.500 222 12594.65 134.47 55019.40 88888.00 2011-08-10 23:53:34.625 222 12594.65 134.43 55019.40 88888.00 2011-08-10 23:53:34.750 222 12594.70 134.45 55019.43 88888.00 2011-08-10 23:53:34.875 222 12594.70 134.45 55019.43 88888.00 2011-08-10 23:53:35.000 222 12594.67 134.43 55019.43 88888.00 2011-08-10 23:53:35.125 222 12594.70 134.40 55019.40 88888.00 2011-08-10 23:53:35.250 222 12594.73 134.38 55019.40 88888.00 2011-08-10 23:53:35.375 222 12594.73 134.40 55019.40 88888.00 2011-08-10 23:53:35.500 222 12594.73 134.43 55019.43 88888.00 2011-08-10 23:53:35.625 222 12594.67 134.43 55019.40 88888.00 2011-08-10 23:53:35.750 222 12594.65 134.43 55019.40 88888.00 2011-08-10 23:53:35.875 222 12594.73 134.43 55019.40 88888.00 2011-08-10 23:53:36.000 222 12594.80 134.40 55019.38 88888.00 2011-08-10 23:53:36.125 222 12594.80 134.38 55019.40 88888.00 2011-08-10 23:53:36.250 222 12594.77 134.40 55019.40 88888.00 2011-08-10 23:53:36.375 222 12594.75 134.40 55019.38 88888.00 2011-08-10 23:53:36.500 222 12594.75 134.40 55019.38 88888.00 2011-08-10 23:53:36.625 222 12594.77 134.43 55019.40 88888.00 2011-08-10 23:53:36.750 222 12594.85 134.45 55019.40 88888.00 2011-08-10 23:53:36.875 222 12594.80 134.43 55019.40 88888.00 2011-08-10 23:53:37.000 222 12594.80 134.40 55019.38 88888.00 2011-08-10 23:53:37.125 222 12594.83 134.40 55019.40 88888.00 2011-08-10 23:53:37.250 222 12594.75 134.43 55019.38 88888.00 2011-08-10 23:53:37.375 222 12594.83 134.47 55019.38 88888.00 2011-08-10 23:53:37.500 222 12594.80 134.45 55019.35 88888.00 2011-08-10 23:53:37.625 222 12594.83 134.45 55019.38 88888.00 2011-08-10 23:53:37.750 222 12594.88 134.45 55019.38 88888.00 2011-08-10 23:53:37.875 222 12594.85 134.47 55019.35 88888.00 2011-08-10 23:53:38.000 222 12594.92 134.47 55019.32 88888.00 2011-08-10 23:53:38.125 222 12594.90 134.45 55019.32 88888.00 2011-08-10 23:53:38.250 222 12594.83 134.45 55019.32 88888.00 2011-08-10 23:53:38.375 222 12594.83 134.50 55019.32 88888.00 2011-08-10 23:53:38.500 222 12594.85 134.53 55019.32 88888.00 2011-08-10 23:53:38.625 222 12594.83 134.50 55019.32 88888.00 2011-08-10 23:53:38.750 222 12594.80 134.50 55019.32 88888.00 2011-08-10 23:53:38.875 222 12594.83 134.53 55019.32 88888.00 2011-08-10 23:53:39.000 222 12594.88 134.50 55019.32 88888.00 2011-08-10 23:53:39.125 222 12594.85 134.50 55019.32 88888.00 2011-08-10 23:53:39.250 222 12594.80 134.50 55019.32 88888.00 2011-08-10 23:53:39.375 222 12594.85 134.50 55019.30 88888.00 2011-08-10 23:53:39.500 222 12594.77 134.50 55019.30 88888.00 2011-08-10 23:53:39.625 222 12594.83 134.50 55019.30 88888.00 2011-08-10 23:53:39.750 222 12594.88 134.53 55019.32 88888.00 2011-08-10 23:53:39.875 222 12594.88 134.50 55019.32 88888.00 2011-08-10 23:53:40.000 222 12594.90 134.50 55019.30 88888.00 2011-08-10 23:53:40.125 222 12594.88 134.50 55019.32 88888.00 2011-08-10 23:53:40.250 222 12594.80 134.53 55019.30 88888.00 2011-08-10 23:53:40.375 222 12594.88 134.55 55019.32 88888.00 2011-08-10 23:53:40.500 222 12594.90 134.53 55019.30 88888.00 2011-08-10 23:53:40.625 222 12594.92 134.50 55019.28 88888.00 2011-08-10 23:53:40.750 222 12594.90 134.55 55019.28 88888.00 2011-08-10 23:53:40.875 222 12594.88 134.55 55019.28 88888.00 2011-08-10 23:53:41.000 222 12594.88 134.57 55019.28 88888.00 2011-08-10 23:53:41.125 222 12594.88 134.57 55019.30 88888.00 2011-08-10 23:53:41.250 222 12594.83 134.55 55019.30 88888.00 2011-08-10 23:53:41.375 222 12594.80 134.53 55019.25 88888.00 2011-08-10 23:53:41.500 222 12594.80 134.53 55019.28 88888.00 2011-08-10 23:53:41.625 222 12594.83 134.57 55019.30 88888.00 2011-08-10 23:53:41.750 222 12594.92 134.60 55019.32 88888.00 2011-08-10 23:53:41.875 222 12595.02 134.62 55019.32 88888.00 2011-08-10 23:53:42.000 222 12594.98 134.62 55019.30 88888.00 2011-08-10 23:53:42.125 222 12594.85 134.62 55019.30 88888.00 2011-08-10 23:53:42.250 222 12594.85 134.62 55019.30 88888.00 2011-08-10 23:53:42.375 222 12594.92 134.60 55019.28 88888.00 2011-08-10 23:53:42.500 222 12594.95 134.60 55019.28 88888.00 2011-08-10 23:53:42.625 222 12595.00 134.62 55019.30 88888.00 2011-08-10 23:53:42.750 222 12595.02 134.62 55019.30 88888.00 2011-08-10 23:53:42.875 222 12595.00 134.65 55019.30 88888.00 2011-08-10 23:53:43.000 222 12594.98 134.62 55019.25 88888.00 2011-08-10 23:53:43.125 222 12594.95 134.62 55019.28 88888.00 2011-08-10 23:53:43.250 222 12594.92 134.65 55019.30 88888.00 2011-08-10 23:53:43.375 222 12594.95 134.70 55019.30 88888.00 2011-08-10 23:53:43.500 222 12594.92 134.68 55019.25 88888.00 2011-08-10 23:53:43.625 222 12594.92 134.68 55019.25 88888.00 2011-08-10 23:53:43.750 222 12594.95 134.70 55019.28 88888.00 2011-08-10 23:53:43.875 222 12595.00 134.72 55019.28 88888.00 2011-08-10 23:53:44.000 222 12595.00 134.68 55019.22 88888.00 2011-08-10 23:53:44.125 222 12595.00 134.70 55019.22 88888.00 2011-08-10 23:53:44.250 222 12594.92 134.70 55019.22 88888.00 2011-08-10 23:53:44.375 222 12594.92 134.68 55019.18 88888.00 2011-08-10 23:53:44.500 222 12594.98 134.70 55019.22 88888.00 2011-08-10 23:53:44.625 222 12595.02 134.75 55019.22 88888.00 2011-08-10 23:53:44.750 222 12595.05 134.78 55019.25 88888.00 2011-08-10 23:53:44.875 222 12595.10 134.75 55019.22 88888.00 2011-08-10 23:53:45.000 222 12595.08 134.75 55019.20 88888.00 2011-08-10 23:53:45.125 222 12595.08 134.75 55019.22 88888.00 2011-08-10 23:53:45.250 222 12595.05 134.75 55019.22 88888.00 2011-08-10 23:53:45.375 222 12595.08 134.80 55019.25 88888.00 2011-08-10 23:53:45.500 222 12595.02 134.80 55019.20 88888.00 2011-08-10 23:53:45.625 222 12595.00 134.78 55019.20 88888.00 2011-08-10 23:53:45.750 222 12595.02 134.78 55019.18 88888.00 2011-08-10 23:53:45.875 222 12595.02 134.78 55019.20 88888.00 2011-08-10 23:53:46.000 222 12595.08 134.78 55019.18 88888.00 2011-08-10 23:53:46.125 222 12595.00 134.78 55019.18 88888.00 2011-08-10 23:53:46.250 222 12594.90 134.80 55019.15 88888.00 2011-08-10 23:53:46.375 222 12594.92 134.80 55019.18 88888.00 2011-08-10 23:53:46.500 222 12594.95 134.82 55019.18 88888.00 2011-08-10 23:53:46.625 222 12594.98 134.82 55019.18 88888.00 2011-08-10 23:53:46.750 222 12594.98 134.82 55019.18 88888.00 2011-08-10 23:53:46.875 222 12595.00 134.88 55019.18 88888.00 2011-08-10 23:53:47.000 222 12594.98 134.88 55019.18 88888.00 2011-08-10 23:53:47.125 222 12595.08 134.90 55019.18 88888.00 2011-08-10 23:53:47.250 222 12595.02 134.82 55019.15 88888.00 2011-08-10 23:53:47.375 222 12595.00 134.82 55019.12 88888.00 2011-08-10 23:53:47.500 222 12595.00 134.88 55019.15 88888.00 2011-08-10 23:53:47.625 222 12594.98 134.90 55019.15 88888.00 2011-08-10 23:53:47.750 222 12595.00 134.93 55019.18 88888.00 2011-08-10 23:53:47.875 222 12595.02 134.93 55019.18 88888.00 2011-08-10 23:53:48.000 222 12594.95 134.93 55019.18 88888.00 2011-08-10 23:53:48.125 222 12595.00 134.93 55019.18 88888.00 2011-08-10 23:53:48.250 222 12594.92 134.95 55019.18 88888.00 2011-08-10 23:53:48.375 222 12595.00 134.97 55019.22 88888.00 2011-08-10 23:53:48.500 222 12595.05 135.00 55019.20 88888.00 2011-08-10 23:53:48.625 222 12595.08 135.00 55019.18 88888.00 2011-08-10 23:53:48.750 222 12595.08 134.97 55019.15 88888.00 2011-08-10 23:53:48.875 222 12595.08 135.00 55019.15 88888.00 2011-08-10 23:53:49.000 222 12595.12 134.97 55019.12 88888.00 2011-08-10 23:53:49.125 222 12595.20 135.03 55019.12 88888.00 2011-08-10 23:53:49.250 222 12595.12 135.00 55019.12 88888.00 2011-08-10 23:53:49.375 222 12595.12 135.00 55019.12 88888.00 2011-08-10 23:53:49.500 222 12595.15 135.03 55019.10 88888.00 2011-08-10 23:53:49.625 222 12595.17 135.03 55019.07 88888.00 2011-08-10 23:53:49.750 222 12595.15 135.05 55019.07 88888.00 2011-08-10 23:53:49.875 222 12595.08 135.03 55019.07 88888.00 2011-08-10 23:53:50.000 222 12595.05 135.03 55019.07 88888.00 2011-08-10 23:53:50.125 222 12595.08 135.03 55019.07 88888.00 2011-08-10 23:53:50.250 222 12595.05 135.00 55019.07 88888.00 2011-08-10 23:53:50.375 222 12595.08 135.03 55019.05 88888.00 2011-08-10 23:53:50.500 222 12595.10 135.05 55019.05 88888.00 2011-08-10 23:53:50.625 222 12595.12 135.10 55019.05 88888.00 2011-08-10 23:53:50.750 222 12595.12 135.10 55019.07 88888.00 2011-08-10 23:53:50.875 222 12595.08 135.10 55019.07 88888.00 2011-08-10 23:53:51.000 222 12595.08 135.10 55019.05 88888.00 2011-08-10 23:53:51.125 222 12595.12 135.15 55019.07 88888.00 2011-08-10 23:53:51.250 222 12595.12 135.12 55019.07 88888.00 2011-08-10 23:53:51.375 222 12595.15 135.15 55019.07 88888.00 2011-08-10 23:53:51.500 222 12595.12 135.15 55019.07 88888.00 2011-08-10 23:53:51.625 222 12595.08 135.12 55019.05 88888.00 2011-08-10 23:53:51.750 222 12595.02 135.15 55019.03 88888.00 2011-08-10 23:53:51.875 222 12595.10 135.18 55019.05 88888.00 2011-08-10 23:53:52.000 222 12595.15 135.20 55019.05 88888.00 2011-08-10 23:53:52.125 222 12595.12 135.22 55019.05 88888.00 2011-08-10 23:53:52.250 222 12595.15 135.22 55019.03 88888.00 2011-08-10 23:53:52.375 222 12595.15 135.20 55019.00 88888.00 2011-08-10 23:53:52.500 222 12595.10 135.18 55018.97 88888.00 2011-08-10 23:53:52.625 222 12595.12 135.22 55019.03 88888.00 2011-08-10 23:53:52.750 222 12595.08 135.22 55019.03 88888.00 2011-08-10 23:53:52.875 222 12595.02 135.22 55019.03 88888.00 2011-08-10 23:53:53.000 222 12595.05 135.25 55019.03 88888.00 2011-08-10 23:53:53.125 222 12595.10 135.28 55019.03 88888.00 2011-08-10 23:53:53.250 222 12595.05 135.28 55019.03 88888.00 2011-08-10 23:53:53.375 222 12595.12 135.30 55019.03 88888.00 2011-08-10 23:53:53.500 222 12595.15 135.28 55019.03 88888.00 2011-08-10 23:53:53.625 222 12595.15 135.28 55019.00 88888.00 2011-08-10 23:53:53.750 222 12595.12 135.25 55019.00 88888.00 2011-08-10 23:53:53.875 222 12595.12 135.30 55018.97 88888.00 2011-08-10 23:53:54.000 222 12595.12 135.32 55018.97 88888.00 2011-08-10 23:53:54.125 222 12595.10 135.38 55019.00 88888.00 2011-08-10 23:53:54.250 222 12595.10 135.38 55019.03 88888.00 2011-08-10 23:53:54.375 222 12595.08 135.40 55019.03 88888.00 2011-08-10 23:53:54.500 222 12595.05 135.38 55019.03 88888.00 2011-08-10 23:53:54.625 222 12595.08 135.38 55019.03 88888.00 2011-08-10 23:53:54.750 222 12595.05 135.38 55019.05 88888.00 2011-08-10 23:53:54.875 222 12595.05 135.40 55019.00 88888.00 2011-08-10 23:53:55.000 222 12595.08 135.40 55019.00 88888.00 2011-08-10 23:53:55.125 222 12595.12 135.40 55019.00 88888.00 2011-08-10 23:53:55.250 222 12595.10 135.40 55018.97 88888.00 2011-08-10 23:53:55.375 222 12595.08 135.38 55018.90 88888.00 2011-08-10 23:53:55.500 222 12595.05 135.38 55018.93 88888.00 2011-08-10 23:53:55.625 222 12595.10 135.40 55018.95 88888.00 2011-08-10 23:53:55.750 222 12595.17 135.43 55018.97 88888.00 2011-08-10 23:53:55.875 222 12595.12 135.43 55018.95 88888.00 2011-08-10 23:53:56.000 222 12595.05 135.45 55018.93 88888.00 2011-08-10 23:53:56.125 222 12595.12 135.47 55018.95 88888.00 2011-08-10 23:53:56.250 222 12595.12 135.43 55018.95 88888.00 2011-08-10 23:53:56.375 222 12595.12 135.45 55018.93 88888.00 2011-08-10 23:53:56.500 222 12595.10 135.50 55018.93 88888.00 2011-08-10 23:53:56.625 222 12595.17 135.53 55018.95 88888.00 2011-08-10 23:53:56.750 222 12595.17 135.53 55018.97 88888.00 2011-08-10 23:53:56.875 222 12595.12 135.47 55018.97 88888.00 2011-08-10 23:53:57.000 222 12595.08 135.50 55018.95 88888.00 2011-08-10 23:53:57.125 222 12595.05 135.50 55018.95 88888.00 2011-08-10 23:53:57.250 222 12595.05 135.50 55018.95 88888.00 2011-08-10 23:53:57.375 222 12595.12 135.50 55018.90 88888.00 2011-08-10 23:53:57.500 222 12595.08 135.53 55018.95 88888.00 2011-08-10 23:53:57.625 222 12595.05 135.55 55018.95 88888.00 2011-08-10 23:53:57.750 222 12595.08 135.57 55018.95 88888.00 2011-08-10 23:53:57.875 222 12595.10 135.60 55018.95 88888.00 2011-08-10 23:53:58.000 222 12595.12 135.57 55018.93 88888.00 2011-08-10 23:53:58.125 222 12595.10 135.57 55018.93 88888.00 2011-08-10 23:53:58.250 222 12595.00 135.55 55018.90 88888.00 2011-08-10 23:53:58.375 222 12595.05 135.55 55018.93 88888.00 2011-08-10 23:53:58.500 222 12595.02 135.57 55018.93 88888.00 2011-08-10 23:53:58.625 222 12594.98 135.55 55018.90 88888.00 2011-08-10 23:53:58.750 222 12594.98 135.55 55018.90 88888.00 2011-08-10 23:53:58.875 222 12595.02 135.60 55018.90 88888.00 2011-08-10 23:53:59.000 222 12595.02 135.60 55018.90 88888.00 2011-08-10 23:53:59.125 222 12594.98 135.62 55018.90 88888.00 2011-08-10 23:53:59.250 222 12594.98 135.57 55018.90 88888.00 2011-08-10 23:53:59.375 222 12595.08 135.65 55018.93 88888.00 2011-08-10 23:53:59.500 222 12595.05 135.68 55018.93 88888.00 2011-08-10 23:53:59.625 222 12594.95 135.68 55018.93 88888.00 2011-08-10 23:53:59.750 222 12594.95 135.65 55018.90 88888.00 2011-08-10 23:53:59.875 222 12594.95 135.65 55018.90 88888.00 2011-08-10 23:54:00.000 222 12595.02 135.68 55018.93 88888.00 2011-08-10 23:54:00.125 222 12595.05 135.72 55018.95 88888.00 2011-08-10 23:54:00.250 222 12595.00 135.70 55018.93 88888.00 2011-08-10 23:54:00.375 222 12594.88 135.68 55018.88 88888.00 2011-08-10 23:54:00.500 222 12594.85 135.68 55018.88 88888.00 2011-08-10 23:54:00.625 222 12594.92 135.72 55018.93 88888.00 2011-08-10 23:54:00.750 222 12595.00 135.75 55018.93 88888.00 2011-08-10 23:54:00.875 222 12594.92 135.78 55018.90 88888.00 2011-08-10 23:54:01.000 222 12594.98 135.75 55018.90 88888.00 2011-08-10 23:54:01.125 222 12595.00 135.78 55018.90 88888.00 2011-08-10 23:54:01.250 222 12594.98 135.78 55018.90 88888.00 2011-08-10 23:54:01.375 222 12594.92 135.75 55018.88 88888.00 2011-08-10 23:54:01.500 222 12594.90 135.80 55018.90 88888.00 2011-08-10 23:54:01.625 222 12594.92 135.82 55018.93 88888.00 2011-08-10 23:54:01.750 222 12594.95 135.82 55018.95 88888.00 2011-08-10 23:54:01.875 222 12594.92 135.80 55018.95 88888.00 2011-08-10 23:54:02.000 222 12594.90 135.85 55018.93 88888.00 2011-08-10 23:54:02.125 222 12594.92 135.88 55018.93 88888.00 2011-08-10 23:54:02.250 222 12594.88 135.82 55018.93 88888.00 2011-08-10 23:54:02.375 222 12594.83 135.82 55018.95 88888.00 2011-08-10 23:54:02.500 222 12594.85 135.82 55018.93 88888.00 2011-08-10 23:54:02.625 222 12594.88 135.85 55018.93 88888.00 2011-08-10 23:54:02.750 222 12594.85 135.88 55018.90 88888.00 2011-08-10 23:54:02.875 222 12594.83 135.88 55018.93 88888.00 2011-08-10 23:54:03.000 222 12594.85 135.88 55018.90 88888.00 2011-08-10 23:54:03.125 222 12594.90 135.82 55018.90 88888.00 2011-08-10 23:54:03.250 222 12594.88 135.85 55018.93 88888.00 2011-08-10 23:54:03.375 222 12594.88 135.90 55018.93 88888.00 2011-08-10 23:54:03.500 222 12594.80 135.90 55018.95 88888.00 2011-08-10 23:54:03.625 222 12594.83 135.88 55018.93 88888.00 2011-08-10 23:54:03.750 222 12594.80 135.88 55018.93 88888.00 2011-08-10 23:54:03.875 222 12594.75 135.88 55018.90 88888.00 2011-08-10 23:54:04.000 222 12594.73 135.88 55018.90 88888.00 2011-08-10 23:54:04.125 222 12594.73 135.85 55018.93 88888.00 2011-08-10 23:54:04.250 222 12594.75 135.90 55018.93 88888.00 2011-08-10 23:54:04.375 222 12594.83 135.93 55018.93 88888.00 2011-08-10 23:54:04.500 222 12594.77 135.93 55018.90 88888.00 2011-08-10 23:54:04.625 222 12594.73 135.93 55018.90 88888.00 2011-08-10 23:54:04.750 222 12594.77 135.93 55018.93 88888.00 2011-08-10 23:54:04.875 222 12594.75 135.90 55018.90 88888.00 2011-08-10 23:54:05.000 222 12594.67 135.88 55018.88 88888.00 2011-08-10 23:54:05.125 222 12594.67 135.93 55018.90 88888.00 2011-08-10 23:54:05.250 222 12594.70 135.93 55018.93 88888.00 2011-08-10 23:54:05.375 222 12594.75 135.95 55018.90 88888.00 2011-08-10 23:54:05.500 222 12594.75 135.93 55018.90 88888.00 2011-08-10 23:54:05.625 222 12594.75 135.93 55018.93 88888.00 2011-08-10 23:54:05.750 222 12594.77 135.95 55018.90 88888.00 2011-08-10 23:54:05.875 222 12594.77 135.95 55018.90 88888.00 2011-08-10 23:54:06.000 222 12594.77 135.93 55018.88 88888.00 2011-08-10 23:54:06.125 222 12594.73 135.95 55018.90 88888.00 2011-08-10 23:54:06.250 222 12594.62 135.90 55018.90 88888.00 2011-08-10 23:54:06.375 222 12594.65 135.90 55018.90 88888.00 2011-08-10 23:54:06.500 222 12594.70 135.95 55018.93 88888.00 2011-08-10 23:54:06.625 222 12594.65 136.03 55018.95 88888.00 2011-08-10 23:54:06.750 222 12594.65 136.03 55018.93 88888.00 2011-08-10 23:54:06.875 222 12594.62 135.97 55018.90 88888.00 2011-08-10 23:54:07.000 222 12594.62 135.95 55018.90 88888.00 2011-08-10 23:54:07.125 222 12594.60 135.97 55018.93 88888.00 2011-08-10 23:54:07.250 222 12594.55 135.97 55018.90 88888.00 2011-08-10 23:54:07.375 222 12594.60 135.97 55018.93 88888.00 2011-08-10 23:54:07.500 222 12594.60 135.97 55018.90 88888.00 2011-08-10 23:54:07.625 222 12594.62 135.95 55018.90 88888.00 2011-08-10 23:54:07.750 222 12594.58 135.97 55018.93 88888.00 2011-08-10 23:54:07.875 222 12594.52 135.97 55018.90 88888.00 2011-08-10 23:54:08.000 222 12594.50 136.00 55018.90 88888.00 2011-08-10 23:54:08.125 222 12594.52 136.03 55018.93 88888.00 2011-08-10 23:54:08.250 222 12594.52 135.97 55018.90 88888.00 2011-08-10 23:54:08.375 222 12594.52 136.03 55018.93 88888.00 2011-08-10 23:54:08.500 222 12594.48 136.05 55018.93 88888.00 2011-08-10 23:54:08.625 222 12594.42 136.03 55018.90 88888.00 2011-08-10 23:54:08.750 222 12594.48 135.97 55018.90 88888.00 2011-08-10 23:54:08.875 222 12594.50 136.00 55018.88 88888.00 2011-08-10 23:54:09.000 222 12594.48 136.00 55018.90 88888.00 2011-08-10 23:54:09.125 222 12594.48 136.00 55018.93 88888.00 2011-08-10 23:54:09.250 222 12594.50 135.97 55018.93 88888.00 2011-08-10 23:54:09.375 222 12594.52 135.97 55018.93 88888.00 2011-08-10 23:54:09.500 222 12594.52 136.00 55018.93 88888.00 2011-08-10 23:54:09.625 222 12594.50 136.00 55018.90 88888.00 2011-08-10 23:54:09.750 222 12594.42 136.00 55018.90 88888.00 2011-08-10 23:54:09.875 222 12594.40 136.03 55018.93 88888.00 2011-08-10 23:54:10.000 222 12594.45 136.00 55018.93 88888.00 2011-08-10 23:54:10.125 222 12594.40 136.00 55018.93 88888.00 2011-08-10 23:54:10.250 222 12594.38 136.03 55018.93 88888.00 2011-08-10 23:54:10.375 222 12594.38 136.05 55018.93 88888.00 2011-08-10 23:54:10.500 222 12594.38 136.03 55018.90 88888.00 2011-08-10 23:54:10.625 222 12594.40 136.03 55018.93 88888.00 2011-08-10 23:54:10.750 222 12594.42 136.00 55018.93 88888.00 2011-08-10 23:54:10.875 222 12594.40 136.00 55018.93 88888.00 2011-08-10 23:54:11.000 222 12594.40 136.00 55018.90 88888.00 2011-08-10 23:54:11.125 222 12594.33 136.00 55018.93 88888.00 2011-08-10 23:54:11.250 222 12594.27 136.00 55018.93 88888.00 2011-08-10 23:54:11.375 222 12594.27 136.00 55018.90 88888.00 2011-08-10 23:54:11.500 222 12594.30 135.97 55018.90 88888.00 2011-08-10 23:54:11.625 222 12594.33 135.97 55018.90 88888.00 2011-08-10 23:54:11.750 222 12594.33 136.00 55018.93 88888.00 2011-08-10 23:54:11.875 222 12594.27 136.03 55018.97 88888.00 2011-08-10 23:54:12.000 222 12594.23 136.00 55018.97 88888.00 2011-08-10 23:54:12.125 222 12594.17 135.97 55018.97 88888.00 2011-08-10 23:54:12.250 222 12594.12 135.97 55018.97 88888.00 2011-08-10 23:54:12.375 222 12594.20 136.00 55018.95 88888.00 2011-08-10 23:54:12.500 222 12594.25 136.00 55018.95 88888.00 2011-08-10 23:54:12.625 222 12594.27 135.97 55018.95 88888.00 2011-08-10 23:54:12.750 222 12594.27 135.97 55018.97 88888.00 2011-08-10 23:54:12.875 222 12594.23 135.97 55018.97 88888.00 2011-08-10 23:54:13.000 222 12594.20 136.00 55018.97 88888.00 2011-08-10 23:54:13.125 222 12594.15 136.00 55018.95 88888.00 2011-08-10 23:54:13.250 222 12594.10 135.97 55018.95 88888.00 2011-08-10 23:54:13.375 222 12594.10 136.00 55018.95 88888.00 2011-08-10 23:54:13.500 222 12594.10 135.97 55018.95 88888.00 2011-08-10 23:54:13.625 222 12594.08 135.97 55018.95 88888.00 2011-08-10 23:54:13.750 222 12594.02 135.97 55018.97 88888.00 2011-08-10 23:54:13.875 222 12594.08 135.95 55018.97 88888.00 2011-08-10 23:54:14.000 222 12594.10 135.95 55018.95 88888.00 2011-08-10 23:54:14.125 222 12594.17 135.95 55018.95 88888.00 2011-08-10 23:54:14.250 222 12594.08 135.97 55018.95 88888.00 2011-08-10 23:54:14.375 222 12594.08 136.00 55018.97 88888.00 2011-08-10 23:54:14.500 222 12594.08 135.97 55018.97 88888.00 2011-08-10 23:54:14.625 222 12594.02 135.95 55018.93 88888.00 2011-08-10 23:54:14.750 222 12593.98 135.95 55018.93 88888.00 2011-08-10 23:54:14.875 222 12593.95 135.95 55018.95 88888.00 2011-08-10 23:54:15.000 222 12593.98 135.95 55018.97 88888.00 2011-08-10 23:54:15.125 222 12594.10 135.95 55019.00 88888.00 2011-08-10 23:54:15.250 222 12594.08 135.93 55019.00 88888.00 2011-08-10 23:54:15.375 222 12594.00 135.95 55019.00 88888.00 2011-08-10 23:54:15.500 222 12593.95 135.95 55019.00 88888.00 2011-08-10 23:54:15.625 222 12594.00 135.95 55019.00 88888.00 2011-08-10 23:54:15.750 222 12593.98 135.93 55018.97 88888.00 2011-08-10 23:54:15.875 222 12593.92 135.90 55018.95 88888.00 2011-08-10 23:54:16.000 222 12593.92 135.85 55018.95 88888.00 2011-08-10 23:54:16.125 222 12593.90 135.85 55018.95 88888.00 2011-08-10 23:54:16.250 222 12593.88 135.82 55018.95 88888.00 2011-08-10 23:54:16.375 222 12593.85 135.82 55018.93 88888.00 2011-08-10 23:54:16.500 222 12593.80 135.82 55018.97 88888.00 2011-08-10 23:54:16.625 222 12593.80 135.82 55019.00 88888.00 2011-08-10 23:54:16.750 222 12593.83 135.80 55019.00 88888.00 2011-08-10 23:54:16.875 222 12593.85 135.82 55019.00 88888.00 2011-08-10 23:54:17.000 222 12593.80 135.82 55019.00 88888.00 2011-08-10 23:54:17.125 222 12593.83 135.82 55019.05 88888.00 2011-08-10 23:54:17.250 222 12593.77 135.80 55019.03 88888.00 2011-08-10 23:54:17.375 222 12593.83 135.80 55019.00 88888.00 2011-08-10 23:54:17.500 222 12593.80 135.82 55019.00 88888.00 2011-08-10 23:54:17.625 222 12593.77 135.78 55019.00 88888.00 2011-08-10 23:54:17.750 222 12593.73 135.78 55019.00 88888.00 2011-08-10 23:54:17.875 222 12593.73 135.78 55019.03 88888.00 2011-08-10 23:54:18.000 222 12593.75 135.78 55019.03 88888.00 2011-08-10 23:54:18.125 222 12593.75 135.78 55019.05 88888.00 2011-08-10 23:54:18.250 222 12593.65 135.78 55019.05 88888.00 2011-08-10 23:54:18.375 222 12593.70 135.72 55019.03 88888.00 2011-08-10 23:54:18.500 222 12593.70 135.72 55019.07 88888.00 2011-08-10 23:54:18.625 222 12593.65 135.80 55019.07 88888.00 2011-08-10 23:54:18.750 222 12593.65 135.75 55019.07 88888.00 2011-08-10 23:54:18.875 222 12593.65 135.72 55019.07 88888.00 2011-08-10 23:54:19.000 222 12593.62 135.72 55019.03 88888.00 2011-08-10 23:54:19.125 222 12593.60 135.70 55019.05 88888.00 2011-08-10 23:54:19.250 222 12593.60 135.72 55019.05 88888.00 2011-08-10 23:54:19.375 222 12593.65 135.72 55019.05 88888.00 2011-08-10 23:54:19.500 222 12593.62 135.68 55019.05 88888.00 2011-08-10 23:54:19.625 222 12593.62 135.68 55019.05 88888.00 2011-08-10 23:54:19.750 222 12593.62 135.68 55019.05 88888.00 2011-08-10 23:54:19.875 222 12593.62 135.68 55019.05 88888.00 2011-08-10 23:54:20.000 222 12593.62 135.65 55019.05 88888.00 2011-08-10 23:54:20.125 222 12593.60 135.62 55019.05 88888.00 2011-08-10 23:54:20.250 222 12593.58 135.62 55019.05 88888.00 2011-08-10 23:54:20.375 222 12593.60 135.65 55019.07 88888.00 2011-08-10 23:54:20.500 222 12593.55 135.62 55019.07 88888.00 2011-08-10 23:54:20.625 222 12593.50 135.65 55019.07 88888.00 2011-08-10 23:54:20.750 222 12593.48 135.60 55019.07 88888.00 2011-08-10 23:54:20.875 222 12593.50 135.57 55019.07 88888.00 2011-08-10 23:54:21.000 222 12593.55 135.62 55019.10 88888.00 2011-08-10 23:54:21.125 222 12593.55 135.60 55019.12 88888.00 2011-08-10 23:54:21.250 222 12593.55 135.55 55019.12 88888.00 2011-08-10 23:54:21.375 222 12593.55 135.55 55019.10 88888.00 2011-08-10 23:54:21.500 222 12593.45 135.53 55019.07 88888.00 2011-08-10 23:54:21.625 222 12593.38 135.53 55019.07 88888.00 2011-08-10 23:54:21.750 222 12593.35 135.53 55019.10 88888.00 2011-08-10 23:54:21.875 222 12593.38 135.53 55019.10 88888.00 2011-08-10 23:54:22.000 222 12593.42 135.50 55019.07 88888.00 2011-08-10 23:54:22.125 222 12593.40 135.50 55019.10 88888.00 2011-08-10 23:54:22.250 222 12593.35 135.50 55019.10 88888.00 2011-08-10 23:54:22.375 222 12593.40 135.45 55019.07 88888.00 2011-08-10 23:54:22.500 222 12593.42 135.45 55019.07 88888.00 2011-08-10 23:54:22.625 222 12593.38 135.43 55019.10 88888.00 2011-08-10 23:54:22.750 222 12593.30 135.43 55019.10 88888.00 2011-08-10 23:54:22.875 222 12593.25 135.40 55019.10 88888.00 2011-08-10 23:54:23.000 222 12593.25 135.40 55019.10 88888.00 2011-08-10 23:54:23.125 222 12593.27 135.43 55019.15 88888.00 2011-08-10 23:54:23.250 222 12593.20 135.38 55019.15 88888.00 2011-08-10 23:54:23.375 222 12593.25 135.43 55019.18 88888.00 2011-08-10 23:54:23.500 222 12593.25 135.43 55019.15 88888.00 2011-08-10 23:54:23.625 222 12593.23 135.40 55019.15 88888.00 2011-08-10 23:54:23.750 222 12593.23 135.35 55019.15 88888.00 2011-08-10 23:54:23.875 222 12593.23 135.35 55019.15 88888.00 2011-08-10 23:54:24.000 222 12593.25 135.38 55019.12 88888.00 2011-08-10 23:54:24.125 222 12593.23 135.35 55019.12 88888.00 2011-08-10 23:54:24.250 222 12593.23 135.35 55019.15 88888.00 2011-08-10 23:54:24.375 222 12593.20 135.35 55019.15 88888.00 2011-08-10 23:54:24.500 222 12593.17 135.30 55019.15 88888.00 2011-08-10 23:54:24.625 222 12593.17 135.30 55019.15 88888.00 2011-08-10 23:54:24.750 222 12593.23 135.30 55019.15 88888.00 2011-08-10 23:54:24.875 222 12593.27 135.30 55019.15 88888.00 2011-08-10 23:54:25.000 222 12593.23 135.32 55019.15 88888.00 2011-08-10 23:54:25.125 222 12593.20 135.30 55019.15 88888.00 2011-08-10 23:54:25.250 222 12593.17 135.25 55019.15 88888.00 2011-08-10 23:54:25.375 222 12593.23 135.28 55019.15 88888.00 2011-08-10 23:54:25.500 222 12593.20 135.25 55019.12 88888.00 2011-08-10 23:54:25.625 222 12593.23 135.25 55019.15 88888.00 2011-08-10 23:54:25.750 222 12593.23 135.22 55019.15 88888.00 2011-08-10 23:54:25.875 222 12593.20 135.18 55019.12 88888.00 2011-08-10 23:54:26.000 222 12593.17 135.18 55019.12 88888.00 2011-08-10 23:54:26.125 222 12593.15 135.18 55019.12 88888.00 2011-08-10 23:54:26.250 222 12593.17 135.18 55019.18 88888.00 2011-08-10 23:54:26.375 222 12593.23 135.20 55019.18 88888.00 2011-08-10 23:54:26.500 222 12593.17 135.20 55019.18 88888.00 2011-08-10 23:54:26.625 222 12593.17 135.18 55019.18 88888.00 2011-08-10 23:54:26.750 222 12593.10 135.15 55019.15 88888.00 2011-08-10 23:54:26.875 222 12593.10 135.15 55019.18 88888.00 2011-08-10 23:54:27.000 222 12593.08 135.15 55019.15 88888.00 2011-08-10 23:54:27.125 222 12593.10 135.18 55019.18 88888.00 2011-08-10 23:54:27.250 222 12593.12 135.10 55019.15 88888.00 2011-08-10 23:54:27.375 222 12593.05 135.05 55019.12 88888.00 2011-08-10 23:54:27.500 222 12593.00 135.05 55019.15 88888.00 2011-08-10 23:54:27.625 222 12593.02 135.05 55019.15 88888.00 2011-08-10 23:54:27.750 222 12593.02 135.05 55019.15 88888.00 2011-08-10 23:54:27.875 222 12592.98 135.05 55019.12 88888.00 2011-08-10 23:54:28.000 222 12593.00 135.03 55019.12 88888.00 2011-08-10 23:54:28.125 222 12593.05 135.00 55019.15 88888.00 2011-08-10 23:54:28.250 222 12593.08 135.03 55019.18 88888.00 2011-08-10 23:54:28.375 222 12593.10 135.03 55019.20 88888.00 2011-08-10 23:54:28.500 222 12593.02 135.00 55019.18 88888.00 2011-08-10 23:54:28.625 222 12593.00 135.03 55019.18 88888.00 2011-08-10 23:54:28.750 222 12592.98 135.03 55019.18 88888.00 2011-08-10 23:54:28.875 222 12592.95 135.00 55019.18 88888.00 2011-08-10 23:54:29.000 222 12592.98 134.95 55019.18 88888.00 2011-08-10 23:54:29.125 222 12593.02 134.95 55019.20 88888.00 2011-08-10 23:54:29.250 222 12593.00 134.90 55019.18 88888.00 2011-08-10 23:54:29.375 222 12593.02 134.90 55019.15 88888.00 2011-08-10 23:54:29.500 222 12593.02 134.90 55019.18 88888.00 2011-08-10 23:54:29.625 222 12593.08 134.93 55019.15 88888.00 2011-08-10 23:54:29.750 222 12593.05 134.95 55019.20 88888.00 2011-08-10 23:54:29.875 222 12593.05 134.90 55019.20 88888.00 2011-08-10 23:54:30.000 222 12593.05 134.88 55019.18 88888.00 2011-08-10 23:54:30.125 222 12592.98 134.88 55019.18 88888.00 2011-08-10 23:54:30.250 222 12592.95 134.88 55019.20 88888.00 2011-08-10 23:54:30.375 222 12592.95 134.88 55019.18 88888.00 2011-08-10 23:54:30.500 222 12592.92 134.85 55019.18 88888.00 2011-08-10 23:54:30.625 222 12592.95 134.82 55019.18 88888.00 2011-08-10 23:54:30.750 222 12592.95 134.85 55019.20 88888.00 2011-08-10 23:54:30.875 222 12592.95 134.82 55019.20 88888.00 2011-08-10 23:54:31.000 222 12592.92 134.80 55019.20 88888.00 2011-08-10 23:54:31.125 222 12592.88 134.80 55019.22 88888.00 2011-08-10 23:54:31.250 222 12592.90 134.75 55019.20 88888.00 2011-08-10 23:54:31.375 222 12592.92 134.75 55019.18 88888.00 2011-08-10 23:54:31.500 222 12592.88 134.72 55019.18 88888.00 2011-08-10 23:54:31.625 222 12592.90 134.72 55019.22 88888.00 2011-08-10 23:54:31.750 222 12592.98 134.72 55019.25 88888.00 2011-08-10 23:54:31.875 222 12593.00 134.70 55019.28 88888.00 2011-08-10 23:54:32.000 222 12593.00 134.72 55019.22 88888.00 2011-08-10 23:54:32.125 222 12593.00 134.70 55019.22 88888.00 2011-08-10 23:54:32.250 222 12592.95 134.68 55019.22 88888.00 2011-08-10 23:54:32.375 222 12592.95 134.72 55019.25 88888.00 2011-08-10 23:54:32.500 222 12592.90 134.72 55019.28 88888.00 2011-08-10 23:54:32.625 222 12592.88 134.68 55019.25 88888.00 2011-08-10 23:54:32.750 222 12592.80 134.65 55019.25 88888.00 2011-08-10 23:54:32.875 222 12592.80 134.62 55019.22 88888.00 2011-08-10 23:54:33.000 222 12592.83 134.62 55019.22 88888.00 2011-08-10 23:54:33.125 222 12592.85 134.60 55019.25 88888.00 2011-08-10 23:54:33.250 222 12592.80 134.60 55019.25 88888.00 2011-08-10 23:54:33.375 222 12592.88 134.60 55019.28 88888.00 2011-08-10 23:54:33.500 222 12592.85 134.60 55019.28 88888.00 2011-08-10 23:54:33.625 222 12592.80 134.57 55019.22 88888.00 2011-08-10 23:54:33.750 222 12592.77 134.60 55019.22 88888.00 2011-08-10 23:54:33.875 222 12592.80 134.60 55019.20 88888.00 2011-08-10 23:54:34.000 222 12592.80 134.57 55019.20 88888.00 2011-08-10 23:54:34.125 222 12592.80 134.55 55019.20 88888.00 2011-08-10 23:54:34.250 222 12592.80 134.55 55019.20 88888.00 2011-08-10 23:54:34.375 222 12592.83 134.55 55019.22 88888.00 2011-08-10 23:54:34.500 222 12592.80 134.55 55019.22 88888.00 2011-08-10 23:54:34.625 222 12592.80 134.50 55019.20 88888.00 2011-08-10 23:54:34.750 222 12592.80 134.47 55019.20 88888.00 2011-08-10 23:54:34.875 222 12592.80 134.50 55019.22 88888.00 2011-08-10 23:54:35.000 222 12592.80 134.50 55019.22 88888.00 2011-08-10 23:54:35.125 222 12592.83 134.47 55019.22 88888.00 2011-08-10 23:54:35.250 222 12592.80 134.43 55019.20 88888.00 2011-08-10 23:54:35.375 222 12592.77 134.45 55019.22 88888.00 2011-08-10 23:54:35.500 222 12592.73 134.45 55019.22 88888.00 2011-08-10 23:54:35.625 222 12592.73 134.45 55019.22 88888.00 2011-08-10 23:54:35.750 222 12592.75 134.43 55019.22 88888.00 2011-08-10 23:54:35.875 222 12592.75 134.43 55019.22 88888.00 2011-08-10 23:54:36.000 222 12592.70 134.43 55019.22 88888.00 2011-08-10 23:54:36.125 222 12592.67 134.40 55019.22 88888.00 2011-08-10 23:54:36.250 222 12592.65 134.38 55019.22 88888.00 2011-08-10 23:54:36.375 222 12592.73 134.38 55019.22 88888.00 2011-08-10 23:54:36.500 222 12592.77 134.40 55019.22 88888.00 2011-08-10 23:54:36.625 222 12592.77 134.40 55019.25 88888.00 2011-08-10 23:54:36.750 222 12592.77 134.38 55019.22 88888.00 2011-08-10 23:54:36.875 222 12592.77 134.38 55019.20 88888.00 2011-08-10 23:54:37.000 222 12592.80 134.40 55019.20 88888.00 2011-08-10 23:54:37.125 222 12592.85 134.38 55019.22 88888.00 2011-08-10 23:54:37.250 222 12592.77 134.38 55019.20 88888.00 2011-08-10 23:54:37.375 222 12592.73 134.32 55019.20 88888.00 2011-08-10 23:54:37.500 222 12592.67 134.32 55019.22 88888.00 2011-08-10 23:54:37.625 222 12592.70 134.32 55019.22 88888.00 2011-08-10 23:54:37.750 222 12592.75 134.32 55019.22 88888.00 2011-08-10 23:54:37.875 222 12592.77 134.32 55019.20 88888.00 2011-08-10 23:54:38.000 222 12592.77 134.32 55019.20 88888.00 2011-08-10 23:54:38.125 222 12592.80 134.30 55019.20 88888.00 2011-08-10 23:54:38.250 222 12592.73 134.28 55019.20 88888.00 2011-08-10 23:54:38.375 222 12592.67 134.28 55019.15 88888.00 2011-08-10 23:54:38.500 222 12592.65 134.28 55019.18 88888.00 2011-08-10 23:54:38.625 222 12592.67 134.28 55019.18 88888.00 2011-08-10 23:54:38.750 222 12592.75 134.28 55019.18 88888.00 2011-08-10 23:54:38.875 222 12592.83 134.30 55019.18 88888.00 2011-08-10 23:54:39.000 222 12592.83 134.30 55019.18 88888.00 2011-08-10 23:54:39.125 222 12592.80 134.28 55019.18 88888.00 2011-08-10 23:54:39.250 222 12592.75 134.22 55019.20 88888.00 2011-08-10 23:54:39.375 222 12592.83 134.28 55019.22 88888.00 2011-08-10 23:54:39.500 222 12592.83 134.25 55019.20 88888.00 2011-08-10 23:54:39.625 222 12592.88 134.28 55019.20 88888.00 2011-08-10 23:54:39.750 222 12592.90 134.28 55019.20 88888.00 2011-08-10 23:54:39.875 222 12592.88 134.25 55019.18 88888.00 2011-08-10 23:54:40.000 222 12592.85 134.22 55019.15 88888.00 2011-08-10 23:54:40.125 222 12592.85 134.22 55019.18 88888.00 2011-08-10 23:54:40.250 222 12592.85 134.22 55019.20 88888.00 2011-08-10 23:54:40.375 222 12592.85 134.28 55019.20 88888.00 2011-08-10 23:54:40.500 222 12592.83 134.28 55019.20 88888.00 2011-08-10 23:54:40.625 222 12592.75 134.25 55019.18 88888.00 2011-08-10 23:54:40.750 222 12592.77 134.22 55019.18 88888.00 2011-08-10 23:54:40.875 222 12592.88 134.20 55019.20 88888.00 2011-08-10 23:54:41.000 222 12592.90 134.18 55019.18 88888.00 2011-08-10 23:54:41.125 222 12592.85 134.20 55019.18 88888.00 2011-08-10 23:54:41.250 222 12592.83 134.20 55019.18 88888.00 2011-08-10 23:54:41.375 222 12592.90 134.20 55019.15 88888.00 2011-08-10 23:54:41.500 222 12592.85 134.20 55019.15 88888.00 2011-08-10 23:54:41.625 222 12592.88 134.22 55019.15 88888.00 2011-08-10 23:54:41.750 222 12592.90 134.20 55019.18 88888.00 2011-08-10 23:54:41.875 222 12592.90 134.20 55019.18 88888.00 2011-08-10 23:54:42.000 222 12592.90 134.18 55019.15 88888.00 2011-08-10 23:54:42.125 222 12592.90 134.18 55019.15 88888.00 2011-08-10 23:54:42.250 222 12592.92 134.18 55019.15 88888.00 2011-08-10 23:54:42.375 222 12593.00 134.18 55019.15 88888.00 2011-08-10 23:54:42.500 222 12593.00 134.15 55019.15 88888.00 2011-08-10 23:54:42.625 222 12592.95 134.18 55019.12 88888.00 2011-08-10 23:54:42.750 222 12592.92 134.20 55019.12 88888.00 2011-08-10 23:54:42.875 222 12592.92 134.20 55019.10 88888.00 2011-08-10 23:54:43.000 222 12592.92 134.18 55019.07 88888.00 2011-08-10 23:54:43.125 222 12592.88 134.20 55019.10 88888.00 2011-08-10 23:54:43.250 222 12592.83 134.15 55019.10 88888.00 2011-08-10 23:54:43.375 222 12592.85 134.18 55019.10 88888.00 2011-08-10 23:54:43.500 222 12592.88 134.18 55019.10 88888.00 2011-08-10 23:54:43.625 222 12592.92 134.20 55019.12 88888.00 2011-08-10 23:54:43.750 222 12592.92 134.20 55019.12 88888.00 2011-08-10 23:54:43.875 222 12592.92 134.22 55019.10 88888.00 2011-08-10 23:54:44.000 222 12592.95 134.22 55019.10 88888.00 2011-08-10 23:54:44.125 222 12593.00 134.15 55019.07 88888.00 2011-08-10 23:54:44.250 222 12593.02 134.15 55019.05 88888.00 2011-08-10 23:54:44.375 222 12593.10 134.18 55019.07 88888.00 2011-08-10 23:54:44.500 222 12593.15 134.20 55019.07 88888.00 2011-08-10 23:54:44.625 222 12593.12 134.20 55019.07 88888.00 2011-08-10 23:54:44.750 222 12593.00 134.15 55019.05 88888.00 2011-08-10 23:54:44.875 222 12593.00 134.15 55019.03 88888.00 2011-08-10 23:54:45.000 222 12593.02 134.15 55019.05 88888.00 2011-08-10 23:54:45.125 222 12593.02 134.15 55019.07 88888.00 2011-08-10 23:54:45.250 222 12593.02 134.18 55019.07 88888.00 2011-08-10 23:54:45.375 222 12593.08 134.18 55019.05 88888.00 2011-08-10 23:54:45.500 222 12593.08 134.18 55019.07 88888.00 2011-08-10 23:54:45.625 222 12593.05 134.18 55019.03 88888.00 2011-08-10 23:54:45.750 222 12593.05 134.20 55019.03 88888.00 2011-08-10 23:54:45.875 222 12593.10 134.20 55019.03 88888.00 2011-08-10 23:54:46.000 222 12593.17 134.22 55019.00 88888.00 2011-08-10 23:54:46.125 222 12593.20 134.22 55019.03 88888.00 2011-08-10 23:54:46.250 222 12593.17 134.25 55019.03 88888.00 2011-08-10 23:54:46.375 222 12593.15 134.22 55019.03 88888.00 2011-08-10 23:54:46.500 222 12593.10 134.20 55019.00 88888.00 2011-08-10 23:54:46.625 222 12593.08 134.20 55019.00 88888.00 2011-08-10 23:54:46.750 222 12593.10 134.20 55019.03 88888.00 2011-08-10 23:54:46.875 222 12593.17 134.22 55019.03 88888.00 2011-08-10 23:54:47.000 222 12593.23 134.25 55018.97 88888.00 2011-08-10 23:54:47.125 222 12593.25 134.28 55018.97 88888.00 2011-08-10 23:54:47.250 222 12593.27 134.28 55018.95 88888.00 2011-08-10 23:54:47.375 222 12593.25 134.22 55018.93 88888.00 2011-08-10 23:54:47.500 222 12593.17 134.22 55018.93 88888.00 2011-08-10 23:54:47.625 222 12593.15 134.25 55018.95 88888.00 2011-08-10 23:54:47.750 222 12593.23 134.25 55018.95 88888.00 2011-08-10 23:54:47.875 222 12593.25 134.28 55018.95 88888.00 2011-08-10 23:54:48.000 222 12593.30 134.30 55018.95 88888.00 2011-08-10 23:54:48.125 222 12593.25 134.32 55018.95 88888.00 2011-08-10 23:54:48.250 222 12593.20 134.28 55018.93 88888.00 2011-08-10 23:54:48.375 222 12593.33 134.32 55018.95 88888.00 2011-08-10 23:54:48.500 222 12593.33 134.28 55018.95 88888.00 2011-08-10 23:54:48.625 222 12593.27 134.25 55018.93 88888.00 2011-08-10 23:54:48.750 222 12593.33 134.28 55018.93 88888.00 2011-08-10 23:54:48.875 222 12593.35 134.30 55018.95 88888.00 2011-08-10 23:54:49.000 222 12593.33 134.32 55018.95 88888.00 2011-08-10 23:54:49.125 222 12593.33 134.32 55018.95 88888.00 2011-08-10 23:54:49.250 222 12593.27 134.30 55018.93 88888.00 2011-08-10 23:54:49.375 222 12593.33 134.32 55018.93 88888.00 2011-08-10 23:54:49.500 222 12593.27 134.35 55018.95 88888.00 2011-08-10 23:54:49.625 222 12593.27 134.32 55018.93 88888.00 2011-08-10 23:54:49.750 222 12593.33 134.30 55018.93 88888.00 2011-08-10 23:54:49.875 222 12593.35 134.30 55018.90 88888.00 2011-08-10 23:54:50.000 222 12593.35 134.32 55018.88 88888.00 2011-08-10 23:54:50.125 222 12593.30 134.35 55018.88 88888.00 2011-08-10 23:54:50.250 222 12593.27 134.35 55018.88 88888.00 2011-08-10 23:54:50.375 222 12593.38 134.40 55018.90 88888.00 2011-08-10 23:54:50.500 222 12593.42 134.38 55018.88 88888.00 2011-08-10 23:54:50.625 222 12593.40 134.35 55018.85 88888.00 2011-08-10 23:54:50.750 222 12593.35 134.35 55018.85 88888.00 2011-08-10 23:54:50.875 222 12593.35 134.38 55018.85 88888.00 2011-08-10 23:54:51.000 222 12593.40 134.38 55018.88 88888.00 2011-08-10 23:54:51.125 222 12593.38 134.40 55018.90 88888.00 2011-08-10 23:54:51.250 222 12593.35 134.38 55018.85 88888.00 2011-08-10 23:54:51.375 222 12593.38 134.38 55018.82 88888.00 2011-08-10 23:54:51.500 222 12593.45 134.38 55018.80 88888.00 2011-08-10 23:54:51.625 222 12593.52 134.40 55018.82 88888.00 2011-08-10 23:54:51.750 222 12593.52 134.40 55018.82 88888.00 2011-08-10 23:54:51.875 222 12593.52 134.43 55018.82 88888.00 2011-08-10 23:54:52.000 222 12593.50 134.43 55018.78 88888.00 2011-08-10 23:54:52.125 222 12593.58 134.43 55018.78 88888.00 2011-08-10 23:54:52.250 222 12593.55 134.40 55018.78 88888.00 2011-08-10 23:54:52.375 222 12593.52 134.40 55018.78 88888.00 2011-08-10 23:54:52.500 222 12593.50 134.40 55018.78 88888.00 2011-08-10 23:54:52.625 222 12593.42 134.45 55018.80 88888.00 2011-08-10 23:54:52.750 222 12593.48 134.47 55018.82 88888.00 2011-08-10 23:54:52.875 222 12593.58 134.47 55018.80 88888.00 2011-08-10 23:54:53.000 222 12593.60 134.50 55018.78 88888.00 2011-08-10 23:54:53.125 222 12593.60 134.53 55018.75 88888.00 2011-08-10 23:54:53.250 222 12593.58 134.50 55018.78 88888.00 2011-08-10 23:54:53.375 222 12593.65 134.53 55018.80 88888.00 2011-08-10 23:54:53.500 222 12593.70 134.55 55018.78 88888.00 2011-08-10 23:54:53.625 222 12593.73 134.53 55018.75 88888.00 2011-08-10 23:54:53.750 222 12593.70 134.53 55018.75 88888.00 2011-08-10 23:54:53.875 222 12593.70 134.53 55018.75 88888.00 2011-08-10 23:54:54.000 222 12593.75 134.50 55018.72 88888.00 2011-08-10 23:54:54.125 222 12593.73 134.53 55018.72 88888.00 2011-08-10 23:54:54.250 222 12593.67 134.53 55018.75 88888.00 2011-08-10 23:54:54.375 222 12593.70 134.53 55018.70 88888.00 2011-08-10 23:54:54.500 222 12593.70 134.53 55018.70 88888.00 2011-08-10 23:54:54.625 222 12593.67 134.55 55018.70 88888.00 2011-08-10 23:54:54.750 222 12593.65 134.55 55018.70 88888.00 2011-08-10 23:54:54.875 222 12593.70 134.55 55018.70 88888.00 2011-08-10 23:54:55.000 222 12593.75 134.57 55018.68 88888.00 2011-08-10 23:54:55.125 222 12593.80 134.60 55018.70 88888.00 2011-08-10 23:54:55.250 222 12593.73 134.57 55018.70 88888.00 2011-08-10 23:54:55.375 222 12593.70 134.60 55018.68 88888.00 2011-08-10 23:54:55.500 222 12593.70 134.60 55018.68 88888.00 2011-08-10 23:54:55.625 222 12593.85 134.62 55018.65 88888.00 2011-08-10 23:54:55.750 222 12593.90 134.62 55018.65 88888.00 2011-08-10 23:54:55.875 222 12593.88 134.60 55018.65 88888.00 2011-08-10 23:54:56.000 222 12593.85 134.60 55018.65 88888.00 2011-08-10 23:54:56.125 222 12593.83 134.62 55018.68 88888.00 2011-08-10 23:54:56.250 222 12593.75 134.62 55018.65 88888.00 2011-08-10 23:54:56.375 222 12593.77 134.65 55018.60 88888.00 2011-08-10 23:54:56.500 222 12593.85 134.65 55018.60 88888.00 2011-08-10 23:54:56.625 222 12593.92 134.68 55018.62 88888.00 2011-08-10 23:54:56.750 222 12593.90 134.70 55018.65 88888.00 2011-08-10 23:54:56.875 222 12593.90 134.68 55018.65 88888.00 2011-08-10 23:54:57.000 222 12593.90 134.70 55018.65 88888.00 2011-08-10 23:54:57.125 222 12593.85 134.70 55018.62 88888.00 2011-08-10 23:54:57.250 222 12593.83 134.68 55018.60 88888.00 2011-08-10 23:54:57.375 222 12593.88 134.68 55018.60 88888.00 2011-08-10 23:54:57.500 222 12593.92 134.70 55018.60 88888.00 2011-08-10 23:54:57.625 222 12593.95 134.72 55018.62 88888.00 2011-08-10 23:54:57.750 222 12593.95 134.75 55018.60 88888.00 2011-08-10 23:54:57.875 222 12593.95 134.78 55018.60 88888.00 2011-08-10 23:54:58.000 222 12593.95 134.78 55018.60 88888.00 2011-08-10 23:54:58.125 222 12593.90 134.75 55018.57 88888.00 2011-08-10 23:54:58.250 222 12593.88 134.78 55018.60 88888.00 2011-08-10 23:54:58.375 222 12593.98 134.85 55018.65 88888.00 2011-08-10 23:54:58.500 222 12593.95 134.88 55018.62 88888.00 2011-08-10 23:54:58.625 222 12593.92 134.82 55018.57 88888.00 2011-08-10 23:54:58.750 222 12593.90 134.80 55018.53 88888.00 2011-08-10 23:54:58.875 222 12593.95 134.82 55018.55 88888.00 2011-08-10 23:54:59.000 222 12594.02 134.85 55018.53 88888.00 2011-08-10 23:54:59.125 222 12594.10 134.85 55018.53 88888.00 2011-08-10 23:54:59.250 222 12594.05 134.85 55018.53 88888.00 2011-08-10 23:54:59.375 222 12593.98 134.85 55018.53 88888.00 2011-08-10 23:54:59.500 222 12593.90 134.85 55018.53 88888.00 2011-08-10 23:54:59.625 222 12593.92 134.90 55018.53 88888.00 2011-08-10 23:54:59.750 222 12594.00 134.93 55018.53 88888.00 2011-08-10 23:54:59.875 222 12594.10 134.90 55018.50 88888.00 2011-08-10 23:55:00.000 222 12594.08 134.90 55018.47 88888.00 2011-08-10 23:55:00.125 222 12594.08 134.90 55018.47 88888.00 2011-08-10 23:55:00.250 222 12594.15 134.90 55018.50 88888.00 2011-08-10 23:55:00.375 222 12594.17 134.93 55018.47 88888.00 2011-08-10 23:55:00.500 222 12594.15 134.93 55018.47 88888.00 2011-08-10 23:55:00.625 222 12594.15 134.93 55018.45 88888.00 2011-08-10 23:55:00.750 222 12594.15 134.95 55018.47 88888.00 2011-08-10 23:55:00.875 222 12594.12 134.97 55018.45 88888.00 2011-08-10 23:55:01.000 222 12594.17 134.95 55018.45 88888.00 2011-08-10 23:55:01.125 222 12594.23 134.93 55018.45 88888.00 2011-08-10 23:55:01.250 222 12594.15 134.95 55018.47 88888.00 2011-08-10 23:55:01.375 222 12594.17 134.97 55018.47 88888.00 2011-08-10 23:55:01.500 222 12594.17 134.97 55018.47 88888.00 2011-08-10 23:55:01.625 222 12594.15 135.00 55018.47 88888.00 2011-08-10 23:55:01.750 222 12594.15 135.00 55018.47 88888.00 2011-08-10 23:55:01.875 222 12594.17 135.00 55018.47 88888.00 2011-08-10 23:55:02.000 222 12594.17 135.03 55018.47 88888.00 2011-08-10 23:55:02.125 222 12594.23 135.05 55018.47 88888.00 2011-08-10 23:55:02.250 222 12594.23 135.05 55018.47 88888.00 2011-08-10 23:55:02.375 222 12594.23 135.05 55018.47 88888.00 2011-08-10 23:55:02.500 222 12594.23 135.05 55018.45 88888.00 2011-08-10 23:55:02.625 222 12594.23 135.07 55018.45 88888.00 2011-08-10 23:55:02.750 222 12594.17 135.07 55018.43 88888.00 2011-08-10 23:55:02.875 222 12594.17 135.07 55018.43 88888.00 2011-08-10 23:55:03.000 222 12594.23 135.07 55018.40 88888.00 2011-08-10 23:55:03.125 222 12594.30 135.10 55018.40 88888.00 2011-08-10 23:55:03.250 222 12594.27 135.07 55018.40 88888.00 2011-08-10 23:55:03.375 222 12594.30 135.10 55018.40 88888.00 2011-08-10 23:55:03.500 222 12594.30 135.10 55018.43 88888.00 2011-08-10 23:55:03.625 222 12594.33 135.12 55018.45 88888.00 2011-08-10 23:55:03.750 222 12594.33 135.12 55018.43 88888.00 2011-08-10 23:55:03.875 222 12594.33 135.12 55018.40 88888.00 2011-08-10 23:55:04.000 222 12594.38 135.12 55018.38 88888.00 2011-08-10 23:55:04.125 222 12594.40 135.18 55018.40 88888.00 2011-08-10 23:55:04.250 222 12594.33 135.15 55018.40 88888.00 2011-08-10 23:55:04.375 222 12594.33 135.18 55018.38 88888.00 2011-08-10 23:55:04.500 222 12594.30 135.18 55018.38 88888.00 2011-08-10 23:55:04.625 222 12594.33 135.18 55018.38 88888.00 2011-08-10 23:55:04.750 222 12594.35 135.20 55018.38 88888.00 2011-08-10 23:55:04.875 222 12594.35 135.22 55018.38 88888.00 2011-08-10 23:55:05.000 222 12594.35 135.20 55018.38 88888.00 2011-08-10 23:55:05.125 222 12594.35 135.20 55018.38 88888.00 2011-08-10 23:55:05.250 222 12594.35 135.20 55018.38 88888.00 2011-08-10 23:55:05.375 222 12594.38 135.25 55018.38 88888.00 2011-08-10 23:55:05.500 222 12594.33 135.25 55018.38 88888.00 2011-08-10 23:55:05.625 222 12594.30 135.25 55018.38 88888.00 2011-08-10 23:55:05.750 222 12594.35 135.25 55018.35 88888.00 2011-08-10 23:55:05.875 222 12594.38 135.25 55018.38 88888.00 2011-08-10 23:55:06.000 222 12594.40 135.30 55018.35 88888.00 2011-08-10 23:55:06.125 222 12594.35 135.30 55018.35 88888.00 2011-08-10 23:55:06.250 222 12594.30 135.28 55018.38 88888.00 2011-08-10 23:55:06.375 222 12594.35 135.30 55018.38 88888.00 2011-08-10 23:55:06.500 222 12594.38 135.32 55018.35 88888.00 2011-08-10 23:55:06.625 222 12594.40 135.32 55018.32 88888.00 2011-08-10 23:55:06.750 222 12594.42 135.32 55018.35 88888.00 2011-08-10 23:55:06.875 222 12594.38 135.30 55018.32 88888.00 2011-08-10 23:55:07.000 222 12594.35 135.30 55018.32 88888.00 2011-08-10 23:55:07.125 222 12594.33 135.32 55018.38 88888.00 2011-08-10 23:55:07.250 222 12594.33 135.35 55018.35 88888.00 2011-08-10 23:55:07.375 222 12594.35 135.35 55018.35 88888.00 2011-08-10 23:55:07.500 222 12594.35 135.38 55018.32 88888.00 2011-08-10 23:55:07.625 222 12594.38 135.35 55018.32 88888.00 2011-08-10 23:55:07.750 222 12594.40 135.40 55018.35 88888.00 2011-08-10 23:55:07.875 222 12594.35 135.40 55018.35 88888.00 2011-08-10 23:55:08.000 222 12594.33 135.40 55018.35 88888.00 2011-08-10 23:55:08.125 222 12594.38 135.40 55018.35 88888.00 2011-08-10 23:55:08.250 222 12594.40 135.40 55018.35 88888.00 2011-08-10 23:55:08.375 222 12594.45 135.47 55018.38 88888.00 2011-08-10 23:55:08.500 222 12594.40 135.45 55018.35 88888.00 2011-08-10 23:55:08.625 222 12594.40 135.43 55018.35 88888.00 2011-08-10 23:55:08.750 222 12594.45 135.43 55018.35 88888.00 2011-08-10 23:55:08.875 222 12594.42 135.43 55018.32 88888.00 2011-08-10 23:55:09.000 222 12594.38 135.43 55018.32 88888.00 2011-08-10 23:55:09.125 222 12594.40 135.45 55018.35 88888.00 2011-08-10 23:55:09.250 222 12594.42 135.47 55018.35 88888.00 2011-08-10 23:55:09.375 222 12594.50 135.53 55018.35 88888.00 2011-08-10 23:55:09.500 222 12594.48 135.50 55018.35 88888.00 2011-08-10 23:55:09.625 222 12594.45 135.47 55018.32 88888.00 2011-08-10 23:55:09.750 222 12594.42 135.47 55018.32 88888.00 2011-08-10 23:55:09.875 222 12594.40 135.47 55018.32 88888.00 2011-08-10 23:55:10.000 222 12594.42 135.50 55018.32 88888.00 2011-08-10 23:55:10.125 222 12594.48 135.50 55018.32 88888.00 2011-08-10 23:55:10.250 222 12594.48 135.47 55018.32 88888.00 2011-08-10 23:55:10.375 222 12594.45 135.47 55018.30 88888.00 2011-08-10 23:55:10.500 222 12594.42 135.47 55018.32 88888.00 2011-08-10 23:55:10.625 222 12594.38 135.50 55018.32 88888.00 2011-08-10 23:55:10.750 222 12594.35 135.53 55018.32 88888.00 2011-08-10 23:55:10.875 222 12594.33 135.50 55018.32 88888.00 2011-08-10 23:55:11.000 222 12594.38 135.53 55018.30 88888.00 2011-08-10 23:55:11.125 222 12594.42 135.55 55018.32 88888.00 2011-08-10 23:55:11.250 222 12594.38 135.55 55018.32 88888.00 2011-08-10 23:55:11.375 222 12594.38 135.55 55018.30 88888.00 2011-08-10 23:55:11.500 222 12594.35 135.55 55018.32 88888.00 2011-08-10 23:55:11.625 222 12594.35 135.55 55018.32 88888.00 2011-08-10 23:55:11.750 222 12594.33 135.55 55018.32 88888.00 2011-08-10 23:55:11.875 222 12594.33 135.55 55018.30 88888.00 2011-08-10 23:55:12.000 222 12594.40 135.57 55018.28 88888.00 2011-08-10 23:55:12.125 222 12594.38 135.57 55018.32 88888.00 2011-08-10 23:55:12.250 222 12594.33 135.55 55018.35 88888.00 2011-08-10 23:55:12.375 222 12594.30 135.53 55018.35 88888.00 2011-08-10 23:55:12.500 222 12594.33 135.55 55018.35 88888.00 2011-08-10 23:55:12.625 222 12594.40 135.60 55018.35 88888.00 2011-08-10 23:55:12.750 222 12594.40 135.62 55018.32 88888.00 2011-08-10 23:55:12.875 222 12594.38 135.60 55018.32 88888.00 2011-08-10 23:55:13.000 222 12594.33 135.55 55018.30 88888.00 2011-08-10 23:55:13.125 222 12594.30 135.57 55018.32 88888.00 2011-08-10 23:55:13.250 222 12594.25 135.60 55018.32 88888.00 2011-08-10 23:55:13.375 222 12594.25 135.57 55018.32 88888.00 2011-08-10 23:55:13.500 222 12594.25 135.60 55018.32 88888.00 2011-08-10 23:55:13.625 222 12594.27 135.60 55018.35 88888.00 2011-08-10 23:55:13.750 222 12594.30 135.62 55018.35 88888.00 2011-08-10 23:55:13.875 222 12594.33 135.62 55018.35 88888.00 2011-08-10 23:55:14.000 222 12594.30 135.60 55018.35 88888.00 2011-08-10 23:55:14.125 222 12594.25 135.62 55018.35 88888.00 2011-08-10 23:55:14.250 222 12594.25 135.62 55018.35 88888.00 2011-08-10 23:55:14.375 222 12594.33 135.68 55018.38 88888.00 2011-08-10 23:55:14.500 222 12594.33 135.65 55018.35 88888.00 2011-08-10 23:55:14.625 222 12594.30 135.65 55018.35 88888.00 2011-08-10 23:55:14.750 222 12594.25 135.65 55018.35 88888.00 2011-08-10 23:55:14.875 222 12594.23 135.65 55018.35 88888.00 2011-08-10 23:55:15.000 222 12594.23 135.62 55018.32 88888.00 2011-08-10 23:55:15.125 222 12594.25 135.65 55018.32 88888.00 2011-08-10 23:55:15.250 222 12594.20 135.68 55018.35 88888.00 2011-08-10 23:55:15.375 222 12594.25 135.72 55018.35 88888.00 2011-08-10 23:55:15.500 222 12594.23 135.70 55018.35 88888.00 2011-08-10 23:55:15.625 222 12594.17 135.65 55018.35 88888.00 2011-08-10 23:55:15.750 222 12594.17 135.65 55018.32 88888.00 2011-08-10 23:55:15.875 222 12594.27 135.68 55018.35 88888.00 2011-08-10 23:55:16.000 222 12594.33 135.68 55018.32 88888.00 2011-08-10 23:55:16.125 222 12594.30 135.68 55018.35 88888.00 2011-08-10 23:55:16.250 222 12594.23 135.65 55018.32 88888.00 2011-08-10 23:55:16.375 222 12594.20 135.62 55018.30 88888.00 2011-08-10 23:55:16.500 222 12594.12 135.68 55018.30 88888.00 2011-08-10 23:55:16.625 222 12594.12 135.68 55018.32 88888.00 2011-08-10 23:55:16.750 222 12594.17 135.68 55018.32 88888.00 2011-08-10 23:55:16.875 222 12594.17 135.68 55018.32 88888.00 2011-08-10 23:55:17.000 222 12594.17 135.68 55018.30 88888.00 2011-08-10 23:55:17.125 222 12594.20 135.68 55018.30 88888.00 2011-08-10 23:55:17.250 222 12594.20 135.68 55018.35 88888.00 2011-08-10 23:55:17.375 222 12594.17 135.72 55018.38 88888.00 2011-08-10 23:55:17.500 222 12594.12 135.72 55018.35 88888.00 2011-08-10 23:55:17.625 222 12594.08 135.72 55018.35 88888.00 2011-08-10 23:55:17.750 222 12594.08 135.72 55018.38 88888.00 2011-08-10 23:55:17.875 222 12594.05 135.72 55018.38 88888.00 2011-08-10 23:55:18.000 222 12594.08 135.72 55018.35 88888.00 2011-08-10 23:55:18.125 222 12594.08 135.72 55018.35 88888.00 2011-08-10 23:55:18.250 222 12594.02 135.70 55018.35 88888.00 2011-08-10 23:55:18.375 222 12594.02 135.68 55018.32 88888.00 2011-08-10 23:55:18.500 222 12593.95 135.68 55018.35 88888.00 2011-08-10 23:55:18.625 222 12593.92 135.70 55018.38 88888.00 2011-08-10 23:55:18.750 222 12593.95 135.72 55018.38 88888.00 2011-08-10 23:55:18.875 222 12594.02 135.68 55018.35 88888.00 2011-08-10 23:55:19.000 222 12594.02 135.70 55018.35 88888.00 2011-08-10 23:55:19.125 222 12594.05 135.72 55018.35 88888.00 2011-08-10 23:55:19.250 222 12594.08 135.70 55018.38 88888.00 2011-08-10 23:55:19.375 222 12594.10 135.75 55018.40 88888.00 2011-08-10 23:55:19.500 222 12594.02 135.72 55018.40 88888.00 2011-08-10 23:55:19.625 222 12593.98 135.70 55018.38 88888.00 2011-08-10 23:55:19.750 222 12593.98 135.70 55018.38 88888.00 2011-08-10 23:55:19.875 222 12593.98 135.72 55018.40 88888.00 2011-08-10 23:55:20.000 222 12594.00 135.70 55018.38 88888.00 2011-08-10 23:55:20.125 222 12593.98 135.72 55018.38 88888.00 2011-08-10 23:55:20.250 222 12593.90 135.72 55018.40 88888.00 2011-08-10 23:55:20.375 222 12594.00 135.75 55018.43 88888.00 2011-08-10 23:55:20.500 222 12593.98 135.72 55018.40 88888.00 2011-08-10 23:55:20.625 222 12593.90 135.72 55018.40 88888.00 2011-08-10 23:55:20.750 222 12593.83 135.70 55018.40 88888.00 2011-08-10 23:55:20.875 222 12593.85 135.70 55018.43 88888.00 2011-08-10 23:55:21.000 222 12593.90 135.68 55018.43 88888.00 2011-08-10 23:55:21.125 222 12593.88 135.68 55018.40 88888.00 2011-08-10 23:55:21.250 222 12593.77 135.68 55018.40 88888.00 2011-08-10 23:55:21.375 222 12593.75 135.70 55018.40 88888.00 2011-08-10 23:55:21.500 222 12593.77 135.70 55018.40 88888.00 2011-08-10 23:55:21.625 222 12593.80 135.68 55018.40 88888.00 2011-08-10 23:55:21.750 222 12593.80 135.68 55018.43 88888.00 2011-08-10 23:55:21.875 222 12593.83 135.70 55018.43 88888.00 2011-08-10 23:55:22.000 222 12593.85 135.70 55018.43 88888.00 2011-08-10 23:55:22.125 222 12593.83 135.68 55018.43 88888.00 2011-08-10 23:55:22.250 222 12593.75 135.65 55018.43 88888.00 2011-08-10 23:55:22.375 222 12593.70 135.68 55018.45 88888.00 2011-08-10 23:55:22.500 222 12593.65 135.68 55018.43 88888.00 2011-08-10 23:55:22.625 222 12593.67 135.68 55018.43 88888.00 2011-08-10 23:55:22.750 222 12593.70 135.70 55018.43 88888.00 2011-08-10 23:55:22.875 222 12593.73 135.68 55018.43 88888.00 2011-08-10 23:55:23.000 222 12593.77 135.65 55018.38 88888.00 2011-08-10 23:55:23.125 222 12593.77 135.62 55018.40 88888.00 2011-08-10 23:55:23.250 222 12593.70 135.62 55018.40 88888.00 2011-08-10 23:55:23.375 222 12593.70 135.65 55018.40 88888.00 2011-08-10 23:55:23.500 222 12593.67 135.62 55018.43 88888.00 2011-08-10 23:55:23.625 222 12593.70 135.65 55018.43 88888.00 2011-08-10 23:55:23.750 222 12593.70 135.68 55018.45 88888.00 2011-08-10 23:55:23.875 222 12593.73 135.65 55018.45 88888.00 2011-08-10 23:55:24.000 222 12593.67 135.60 55018.43 88888.00 2011-08-10 23:55:24.125 222 12593.62 135.62 55018.47 88888.00 2011-08-10 23:55:24.250 222 12593.55 135.60 55018.47 88888.00 2011-08-10 23:55:24.375 222 12593.52 135.60 55018.47 88888.00 2011-08-10 23:55:24.500 222 12593.58 135.57 55018.47 88888.00 2011-08-10 23:55:24.625 222 12593.60 135.60 55018.45 88888.00 2011-08-10 23:55:24.750 222 12593.58 135.62 55018.45 88888.00 2011-08-10 23:55:24.875 222 12593.55 135.65 55018.47 88888.00 2011-08-10 23:55:25.000 222 12593.55 135.62 55018.47 88888.00 2011-08-10 23:55:25.125 222 12593.55 135.62 55018.47 88888.00 2011-08-10 23:55:25.250 222 12593.48 135.57 55018.50 88888.00 2011-08-10 23:55:25.375 222 12593.50 135.57 55018.50 88888.00 2011-08-10 23:55:25.500 222 12593.50 135.55 55018.47 88888.00 2011-08-10 23:55:25.625 222 12593.50 135.57 55018.47 88888.00 2011-08-10 23:55:25.750 222 12593.40 135.55 55018.47 88888.00 2011-08-10 23:55:25.875 222 12593.42 135.55 55018.50 88888.00 2011-08-10 23:55:26.000 222 12593.45 135.55 55018.50 88888.00 2011-08-10 23:55:26.125 222 12593.48 135.55 55018.53 88888.00 2011-08-10 23:55:26.250 222 12593.48 135.50 55018.50 88888.00 2011-08-10 23:55:26.375 222 12593.48 135.47 55018.45 88888.00 2011-08-10 23:55:26.500 222 12593.48 135.47 55018.43 88888.00 2011-08-10 23:55:26.625 222 12593.42 135.53 55018.47 88888.00 2011-08-10 23:55:26.750 222 12593.40 135.53 55018.50 88888.00 2011-08-10 23:55:26.875 222 12593.40 135.50 55018.53 88888.00 2011-08-10 23:55:27.000 222 12593.45 135.50 55018.53 88888.00 2011-08-10 23:55:27.125 222 12593.48 135.50 55018.55 88888.00 2011-08-10 23:55:27.250 222 12593.42 135.50 55018.55 88888.00 2011-08-10 23:55:27.375 222 12593.42 135.47 55018.55 88888.00 2011-08-10 23:55:27.500 222 12593.40 135.47 55018.53 88888.00 2011-08-10 23:55:27.625 222 12593.40 135.50 55018.55 88888.00 2011-08-10 23:55:27.750 222 12593.40 135.47 55018.55 88888.00 2011-08-10 23:55:27.875 222 12593.40 135.43 55018.55 88888.00 2011-08-10 23:55:28.000 222 12593.40 135.45 55018.55 88888.00 2011-08-10 23:55:28.125 222 12593.38 135.45 55018.55 88888.00 2011-08-10 23:55:28.250 222 12593.35 135.43 55018.57 88888.00 2011-08-10 23:55:28.375 222 12593.35 135.45 55018.57 88888.00 2011-08-10 23:55:28.500 222 12593.33 135.45 55018.57 88888.00 2011-08-10 23:55:28.625 222 12593.35 135.43 55018.57 88888.00 2011-08-10 23:55:28.750 222 12593.35 135.45 55018.57 88888.00 2011-08-10 23:55:28.875 222 12593.35 135.45 55018.55 88888.00 2011-08-10 23:55:29.000 222 12593.30 135.40 55018.57 88888.00 2011-08-10 23:55:29.125 222 12593.30 135.40 55018.57 88888.00 2011-08-10 23:55:29.250 222 12593.30 135.38 55018.55 88888.00 2011-08-10 23:55:29.375 222 12593.27 135.38 55018.53 88888.00 2011-08-10 23:55:29.500 222 12593.23 135.38 55018.55 88888.00 2011-08-10 23:55:29.625 222 12593.27 135.40 55018.57 88888.00 2011-08-10 23:55:29.750 222 12593.33 135.43 55018.57 88888.00 2011-08-10 23:55:29.875 222 12593.35 135.40 55018.57 88888.00 2011-08-10 23:55:30.000 222 12593.30 135.38 55018.60 88888.00 2011-08-10 23:55:30.125 222 12593.27 135.40 55018.57 88888.00 2011-08-10 23:55:30.250 222 12593.17 135.35 55018.60 88888.00 2011-08-10 23:55:30.375 222 12593.20 135.40 55018.62 88888.00 2011-08-10 23:55:30.500 222 12593.23 135.40 55018.62 88888.00 2011-08-10 23:55:30.625 222 12593.23 135.38 55018.62 88888.00 2011-08-10 23:55:30.750 222 12593.25 135.35 55018.60 88888.00 2011-08-10 23:55:30.875 222 12593.27 135.35 55018.62 88888.00 2011-08-10 23:55:31.000 222 12593.20 135.32 55018.60 88888.00 2011-08-10 23:55:31.125 222 12593.12 135.35 55018.60 88888.00 2011-08-10 23:55:31.250 222 12593.12 135.32 55018.65 88888.00 2011-08-10 23:55:31.375 222 12593.20 135.38 55018.65 88888.00 2011-08-10 23:55:31.500 222 12593.23 135.35 55018.62 88888.00 2011-08-10 23:55:31.625 222 12593.20 135.30 55018.60 88888.00 2011-08-10 23:55:31.750 222 12593.08 135.28 55018.60 88888.00 2011-08-10 23:55:31.875 222 12593.02 135.30 55018.62 88888.00 2011-08-10 23:55:32.000 222 12593.05 135.32 55018.60 88888.00 2011-08-10 23:55:32.125 222 12593.08 135.30 55018.62 88888.00 2011-08-10 23:55:32.250 222 12593.10 135.30 55018.60 88888.00 2011-08-10 23:55:32.375 222 12593.08 135.28 55018.60 88888.00 2011-08-10 23:55:32.500 222 12593.00 135.22 55018.57 88888.00 2011-08-10 23:55:32.625 222 12592.95 135.25 55018.60 88888.00 2011-08-10 23:55:32.750 222 12593.00 135.28 55018.65 88888.00 2011-08-10 23:55:32.875 222 12593.02 135.30 55018.65 88888.00 2011-08-10 23:55:33.000 222 12593.02 135.28 55018.68 88888.00 2011-08-10 23:55:33.125 222 12593.02 135.30 55018.70 88888.00 2011-08-10 23:55:33.250 222 12593.02 135.25 55018.68 88888.00 2011-08-10 23:55:33.375 222 12593.00 135.28 55018.68 88888.00 2011-08-10 23:55:33.500 222 12593.00 135.28 55018.68 88888.00 2011-08-10 23:55:33.625 222 12593.00 135.28 55018.65 88888.00 2011-08-10 23:55:33.750 222 12593.00 135.28 55018.65 88888.00 2011-08-10 23:55:33.875 222 12592.95 135.25 55018.62 88888.00 2011-08-10 23:55:34.000 222 12593.00 135.25 55018.65 88888.00 2011-08-10 23:55:34.125 222 12593.02 135.22 55018.68 88888.00 2011-08-10 23:55:34.250 222 12593.02 135.18 55018.68 88888.00 2011-08-10 23:55:34.375 222 12592.95 135.20 55018.65 88888.00 2011-08-10 23:55:34.500 222 12592.92 135.20 55018.65 88888.00 2011-08-10 23:55:34.625 222 12592.95 135.22 55018.68 88888.00 2011-08-10 23:55:34.750 222 12592.95 135.20 55018.70 88888.00 2011-08-10 23:55:34.875 222 12592.98 135.22 55018.68 88888.00 2011-08-10 23:55:35.000 222 12593.02 135.20 55018.68 88888.00 2011-08-10 23:55:35.125 222 12593.00 135.22 55018.70 88888.00 2011-08-10 23:55:35.250 222 12592.92 135.20 55018.68 88888.00 2011-08-10 23:55:35.375 222 12592.92 135.20 55018.68 88888.00 2011-08-10 23:55:35.500 222 12592.95 135.18 55018.68 88888.00 2011-08-10 23:55:35.625 222 12592.98 135.18 55018.68 88888.00 2011-08-10 23:55:35.750 222 12593.00 135.18 55018.65 88888.00 2011-08-10 23:55:35.875 222 12592.98 135.18 55018.68 88888.00 2011-08-10 23:55:36.000 222 12593.05 135.15 55018.68 88888.00 2011-08-10 23:55:36.125 222 12593.08 135.18 55018.65 88888.00 2011-08-10 23:55:36.250 222 12593.02 135.20 55018.70 88888.00 2011-08-10 23:55:36.375 222 12593.02 135.20 55018.72 88888.00 2011-08-10 23:55:36.500 222 12592.98 135.18 55018.70 88888.00 2011-08-10 23:55:36.625 222 12592.98 135.15 55018.68 88888.00 2011-08-10 23:55:36.750 222 12592.98 135.15 55018.65 88888.00 2011-08-10 23:55:36.875 222 12592.95 135.15 55018.68 88888.00 2011-08-10 23:55:37.000 222 12592.98 135.18 55018.68 88888.00 2011-08-10 23:55:37.125 222 12592.95 135.18 55018.68 88888.00 2011-08-10 23:55:37.250 222 12592.85 135.15 55018.68 88888.00 2011-08-10 23:55:37.375 222 12592.85 135.12 55018.65 88888.00 2011-08-10 23:55:37.500 222 12592.88 135.12 55018.65 88888.00 2011-08-10 23:55:37.625 222 12592.83 135.12 55018.68 88888.00 2011-08-10 23:55:37.750 222 12592.77 135.12 55018.65 88888.00 2011-08-10 23:55:37.875 222 12592.77 135.15 55018.65 88888.00 2011-08-10 23:55:38.000 222 12592.80 135.12 55018.62 88888.00 2011-08-10 23:55:38.125 222 12592.83 135.10 55018.65 88888.00 2011-08-10 23:55:38.250 222 12592.80 135.10 55018.70 88888.00 2011-08-10 23:55:38.375 222 12592.83 135.12 55018.70 88888.00 2011-08-10 23:55:38.500 222 12592.85 135.12 55018.65 88888.00 2011-08-10 23:55:38.625 222 12592.90 135.10 55018.65 88888.00 2011-08-10 23:55:38.750 222 12592.95 135.10 55018.65 88888.00 2011-08-10 23:55:38.875 222 12593.00 135.07 55018.68 88888.00 2011-08-10 23:55:39.000 222 12592.98 135.10 55018.65 88888.00 2011-08-10 23:55:39.125 222 12592.98 135.07 55018.65 88888.00 2011-08-10 23:55:39.250 222 12592.92 135.07 55018.65 88888.00 2011-08-10 23:55:39.375 222 12592.98 135.10 55018.65 88888.00 2011-08-10 23:55:39.500 222 12592.95 135.10 55018.68 88888.00 2011-08-10 23:55:39.625 222 12592.95 135.05 55018.65 88888.00 2011-08-10 23:55:39.750 222 12592.98 135.05 55018.68 88888.00 2011-08-10 23:55:39.875 222 12592.95 135.05 55018.68 88888.00 2011-08-10 23:55:40.000 222 12592.95 135.03 55018.68 88888.00 2011-08-10 23:55:40.125 222 12593.00 135.00 55018.68 88888.00 2011-08-10 23:55:40.250 222 12592.95 135.00 55018.68 88888.00 2011-08-10 23:55:40.375 222 12592.92 135.00 55018.65 88888.00 2011-08-10 23:55:40.500 222 12592.98 135.05 55018.70 88888.00 2011-08-10 23:55:40.625 222 12593.02 135.00 55018.70 88888.00 2011-08-10 23:55:40.750 222 12592.98 135.05 55018.70 88888.00 2011-08-10 23:55:40.875 222 12592.88 135.05 55018.70 88888.00 2011-08-10 23:55:41.000 222 12592.92 135.03 55018.68 88888.00 2011-08-10 23:55:41.125 222 12593.00 135.03 55018.68 88888.00 2011-08-10 23:55:41.250 222 12592.92 135.03 55018.68 88888.00 2011-08-10 23:55:41.375 222 12592.95 135.05 55018.68 88888.00 2011-08-10 23:55:41.500 222 12592.92 135.03 55018.65 88888.00 2011-08-10 23:55:41.625 222 12592.92 135.00 55018.65 88888.00 2011-08-10 23:55:41.750 222 12592.85 135.03 55018.65 88888.00 2011-08-10 23:55:41.875 222 12592.88 135.05 55018.68 88888.00 2011-08-10 23:55:42.000 222 12592.95 135.03 55018.65 88888.00 2011-08-10 23:55:42.125 222 12592.95 135.00 55018.62 88888.00 2011-08-10 23:55:42.250 222 12592.83 135.00 55018.68 88888.00 2011-08-10 23:55:42.375 222 12592.80 134.97 55018.62 88888.00 2011-08-10 23:55:42.500 222 12592.85 134.97 55018.65 88888.00 2011-08-10 23:55:42.625 222 12592.88 135.00 55018.70 88888.00 2011-08-10 23:55:42.750 222 12592.88 135.00 55018.70 88888.00 2011-08-10 23:55:42.875 222 12592.92 135.03 55018.70 88888.00 2011-08-10 23:55:43.000 222 12592.92 135.03 55018.68 88888.00 2011-08-10 23:55:43.125 222 12592.88 135.00 55018.68 88888.00 2011-08-10 23:55:43.250 222 12592.88 134.97 55018.68 88888.00 2011-08-10 23:55:43.375 222 12592.88 134.95 55018.62 88888.00 2011-08-10 23:55:43.500 222 12592.88 134.90 55018.65 88888.00 2011-08-10 23:55:43.625 222 12592.85 134.95 55018.68 88888.00 2011-08-10 23:55:43.750 222 12592.90 135.03 55018.68 88888.00 2011-08-10 23:55:43.875 222 12592.90 134.97 55018.68 88888.00 2011-08-10 23:55:44.000 222 12592.90 134.97 55018.68 88888.00 2011-08-10 23:55:44.125 222 12592.88 134.93 55018.68 88888.00 2011-08-10 23:55:44.250 222 12592.83 134.93 55018.70 88888.00 2011-08-10 23:55:44.375 222 12592.85 134.97 55018.68 88888.00 2011-08-10 23:55:44.500 222 12592.85 134.97 55018.65 88888.00 2011-08-10 23:55:44.625 222 12592.90 134.97 55018.65 88888.00 2011-08-10 23:55:44.750 222 12592.98 134.95 55018.65 88888.00 2011-08-10 23:55:44.875 222 12592.92 134.95 55018.65 88888.00 2011-08-10 23:55:45.000 222 12592.90 134.93 55018.65 88888.00 2011-08-10 23:55:45.125 222 12592.88 134.90 55018.62 88888.00 2011-08-10 23:55:45.250 222 12592.85 134.90 55018.65 88888.00 2011-08-10 23:55:45.375 222 12592.90 134.93 55018.68 88888.00 2011-08-10 23:55:45.500 222 12592.88 134.93 55018.65 88888.00 2011-08-10 23:55:45.625 222 12592.85 134.95 55018.68 88888.00 2011-08-10 23:55:45.750 222 12592.88 134.93 55018.70 88888.00 2011-08-10 23:55:45.875 222 12592.88 134.90 55018.62 88888.00 2011-08-10 23:55:46.000 222 12592.88 134.90 55018.60 88888.00 2011-08-10 23:55:46.125 222 12592.88 134.90 55018.62 88888.00 2011-08-10 23:55:46.250 222 12592.85 134.90 55018.65 88888.00 2011-08-10 23:55:46.375 222 12592.85 134.93 55018.68 88888.00 2011-08-10 23:55:46.500 222 12592.83 134.93 55018.62 88888.00 2011-08-10 23:55:46.625 222 12592.80 134.93 55018.60 88888.00 2011-08-10 23:55:46.750 222 12592.80 134.93 55018.62 88888.00 2011-08-10 23:55:46.875 222 12592.77 134.95 55018.60 88888.00 2011-08-10 23:55:47.000 222 12592.75 134.95 55018.62 88888.00 2011-08-10 23:55:47.125 222 12592.75 134.93 55018.62 88888.00 2011-08-10 23:55:47.250 222 12592.77 134.93 55018.62 88888.00 2011-08-10 23:55:47.375 222 12592.77 134.93 55018.62 88888.00 2011-08-10 23:55:47.500 222 12592.77 134.90 55018.62 88888.00 2011-08-10 23:55:47.625 222 12592.75 134.93 55018.62 88888.00 2011-08-10 23:55:47.750 222 12592.73 134.93 55018.62 88888.00 2011-08-10 23:55:47.875 222 12592.73 134.93 55018.60 88888.00 2011-08-10 23:55:48.000 222 12592.77 134.93 55018.57 88888.00 2011-08-10 23:55:48.125 222 12592.77 134.88 55018.60 88888.00 2011-08-10 23:55:48.250 222 12592.70 134.82 55018.62 88888.00 2011-08-10 23:55:48.375 222 12592.73 134.82 55018.57 88888.00 2011-08-10 23:55:48.500 222 12592.75 134.90 55018.57 88888.00 2011-08-10 23:55:48.625 222 12592.80 134.93 55018.60 88888.00 2011-08-10 23:55:48.750 222 12592.83 134.90 55018.60 88888.00 2011-08-10 23:55:48.875 222 12592.88 134.90 55018.57 88888.00 2011-08-10 23:55:49.000 222 12592.83 134.88 55018.60 88888.00 2011-08-10 23:55:49.125 222 12592.77 134.88 55018.60 88888.00 2011-08-10 23:55:49.250 222 12592.70 134.90 55018.60 88888.00 2011-08-10 23:55:49.375 222 12592.80 134.95 55018.62 88888.00 2011-08-10 23:55:49.500 222 12592.85 134.90 55018.60 88888.00 2011-08-10 23:55:49.625 222 12592.85 134.82 55018.57 88888.00 2011-08-10 23:55:49.750 222 12592.85 134.85 55018.57 88888.00 2011-08-10 23:55:49.875 222 12592.77 134.88 55018.57 88888.00 2011-08-10 23:55:50.000 222 12592.80 134.88 55018.60 88888.00 2011-08-10 23:55:50.125 222 12592.80 134.88 55018.60 88888.00 2011-08-10 23:55:50.250 222 12592.77 134.85 55018.62 88888.00 2011-08-10 23:55:50.375 222 12592.80 134.93 55018.62 88888.00 2011-08-10 23:55:50.500 222 12592.80 134.95 55018.62 88888.00 2011-08-10 23:55:50.625 222 12592.80 134.90 55018.60 88888.00 2011-08-10 23:55:50.750 222 12592.85 134.88 55018.57 88888.00 2011-08-10 23:55:50.875 222 12592.83 134.88 55018.57 88888.00 2011-08-10 23:55:51.000 222 12592.80 134.85 55018.57 88888.00 2011-08-10 23:55:51.125 222 12592.80 134.85 55018.57 88888.00 2011-08-10 23:55:51.250 222 12592.77 134.85 55018.57 88888.00 2011-08-10 23:55:51.375 222 12592.83 134.85 55018.53 88888.00 2011-08-10 23:55:51.500 222 12592.80 134.88 55018.53 88888.00 2011-08-10 23:55:51.625 222 12592.83 134.88 55018.53 88888.00 2011-08-10 23:55:51.750 222 12592.80 134.88 55018.53 88888.00 2011-08-10 23:55:51.875 222 12592.80 134.90 55018.50 88888.00 2011-08-10 23:55:52.000 222 12592.80 134.88 55018.50 88888.00 2011-08-10 23:55:52.125 222 12592.83 134.85 55018.55 88888.00 2011-08-10 23:55:52.250 222 12592.83 134.82 55018.53 88888.00 2011-08-10 23:55:52.375 222 12592.83 134.85 55018.53 88888.00 2011-08-10 23:55:52.500 222 12592.85 134.88 55018.55 88888.00 2011-08-10 23:55:52.625 222 12592.85 134.88 55018.53 88888.00 2011-08-10 23:55:52.750 222 12592.90 134.85 55018.53 88888.00 2011-08-10 23:55:52.875 222 12592.88 134.85 55018.53 88888.00 2011-08-10 23:55:53.000 222 12592.80 134.85 55018.53 88888.00 2011-08-10 23:55:53.125 222 12592.83 134.88 55018.53 88888.00 2011-08-10 23:55:53.250 222 12592.85 134.85 55018.53 88888.00 2011-08-10 23:55:53.375 222 12592.80 134.82 55018.53 88888.00 2011-08-10 23:55:53.500 222 12592.80 134.80 55018.53 88888.00 2011-08-10 23:55:53.625 222 12592.80 134.82 55018.53 88888.00 2011-08-10 23:55:53.750 222 12592.80 134.82 55018.53 88888.00 2011-08-10 23:55:53.875 222 12592.77 134.82 55018.50 88888.00 2011-08-10 23:55:54.000 222 12592.80 134.82 55018.53 88888.00 2011-08-10 23:55:54.125 222 12592.77 134.80 55018.50 88888.00 2011-08-10 23:55:54.250 222 12592.80 134.80 55018.55 88888.00 2011-08-10 23:55:54.375 222 12592.80 134.80 55018.53 88888.00 2011-08-10 23:55:54.500 222 12592.75 134.80 55018.50 88888.00 2011-08-10 23:55:54.625 222 12592.83 134.78 55018.50 88888.00 2011-08-10 23:55:54.750 222 12592.85 134.78 55018.53 88888.00 2011-08-10 23:55:54.875 222 12592.83 134.78 55018.50 88888.00 2011-08-10 23:55:55.000 222 12592.77 134.80 55018.50 88888.00 2011-08-10 23:55:55.125 222 12592.75 134.82 55018.50 88888.00 2011-08-10 23:55:55.250 222 12592.75 134.78 55018.50 88888.00 2011-08-10 23:55:55.375 222 12592.85 134.80 55018.53 88888.00 2011-08-10 23:55:55.500 222 12592.83 134.82 55018.53 88888.00 2011-08-10 23:55:55.625 222 12592.77 134.80 55018.50 88888.00 2011-08-10 23:55:55.750 222 12592.75 134.82 55018.47 88888.00 2011-08-10 23:55:55.875 222 12592.75 134.80 55018.47 88888.00 2011-08-10 23:55:56.000 222 12592.77 134.78 55018.47 88888.00 2011-08-10 23:55:56.125 222 12592.77 134.78 55018.50 88888.00 2011-08-10 23:55:56.250 222 12592.80 134.75 55018.50 88888.00 2011-08-10 23:55:56.375 222 12592.77 134.75 55018.45 88888.00 2011-08-10 23:55:56.500 222 12592.75 134.80 55018.50 88888.00 2011-08-10 23:55:56.625 222 12592.77 134.80 55018.50 88888.00 2011-08-10 23:55:56.750 222 12592.77 134.80 55018.47 88888.00 2011-08-10 23:55:56.875 222 12592.80 134.80 55018.50 88888.00 2011-08-10 23:55:57.000 222 12592.80 134.80 55018.47 88888.00 2011-08-10 23:55:57.125 222 12592.77 134.78 55018.47 88888.00 2011-08-10 23:55:57.250 222 12592.73 134.78 55018.47 88888.00 2011-08-10 23:55:57.375 222 12592.77 134.80 55018.47 88888.00 2011-08-10 23:55:57.500 222 12592.77 134.78 55018.47 88888.00 2011-08-10 23:55:57.625 222 12592.80 134.78 55018.47 88888.00 2011-08-10 23:55:57.750 222 12592.75 134.75 55018.47 88888.00 2011-08-10 23:55:57.875 222 12592.73 134.75 55018.47 88888.00 2011-08-10 23:55:58.000 222 12592.77 134.75 55018.47 88888.00 2011-08-10 23:55:58.125 222 12592.77 134.72 55018.47 88888.00 2011-08-10 23:55:58.250 222 12592.75 134.72 55018.45 88888.00 2011-08-10 23:55:58.375 222 12592.75 134.78 55018.47 88888.00 2011-08-10 23:55:58.500 222 12592.75 134.78 55018.47 88888.00 2011-08-10 23:55:58.625 222 12592.75 134.78 55018.45 88888.00 2011-08-10 23:55:58.750 222 12592.75 134.78 55018.47 88888.00 2011-08-10 23:55:58.875 222 12592.77 134.75 55018.45 88888.00 2011-08-10 23:55:59.000 222 12592.73 134.75 55018.45 88888.00 2011-08-10 23:55:59.125 222 12592.75 134.75 55018.45 88888.00 2011-08-10 23:55:59.250 222 12592.80 134.72 55018.47 88888.00 2011-08-10 23:55:59.375 222 12592.88 134.75 55018.47 88888.00 2011-08-10 23:55:59.500 222 12592.85 134.72 55018.45 88888.00 2011-08-10 23:55:59.625 222 12592.88 134.70 55018.45 88888.00 2011-08-10 23:55:59.750 222 12592.90 134.72 55018.45 88888.00 2011-08-10 23:55:59.875 222 12592.92 134.72 55018.45 88888.00 2011-08-10 23:56:00.000 222 12592.90 134.70 55018.43 88888.00 2011-08-10 23:56:00.125 222 12592.85 134.70 55018.45 88888.00 2011-08-10 23:56:00.250 222 12592.80 134.70 55018.47 88888.00 2011-08-10 23:56:00.375 222 12592.88 134.75 55018.47 88888.00 2011-08-10 23:56:00.500 222 12592.85 134.70 55018.47 88888.00 2011-08-10 23:56:00.625 222 12592.83 134.70 55018.45 88888.00 2011-08-10 23:56:00.750 222 12592.88 134.68 55018.45 88888.00 2011-08-10 23:56:00.875 222 12592.90 134.68 55018.43 88888.00 2011-08-10 23:56:01.000 222 12592.85 134.65 55018.43 88888.00 2011-08-10 23:56:01.125 222 12592.88 134.65 55018.43 88888.00 2011-08-10 23:56:01.250 222 12592.85 134.65 55018.43 88888.00 2011-08-10 23:56:01.375 222 12592.85 134.68 55018.40 88888.00 2011-08-10 23:56:01.500 222 12592.80 134.68 55018.40 88888.00 2011-08-10 23:56:01.625 222 12592.90 134.70 55018.40 88888.00 2011-08-10 23:56:01.750 222 12592.90 134.68 55018.38 88888.00 2011-08-10 23:56:01.875 222 12592.90 134.68 55018.40 88888.00 2011-08-10 23:56:02.000 222 12592.90 134.72 55018.38 88888.00 2011-08-10 23:56:02.125 222 12592.88 134.70 55018.40 88888.00 2011-08-10 23:56:02.250 222 12592.85 134.68 55018.40 88888.00 2011-08-10 23:56:02.375 222 12592.92 134.70 55018.38 88888.00 2011-08-10 23:56:02.500 222 12592.98 134.72 55018.35 88888.00 2011-08-10 23:56:02.625 222 12592.95 134.75 55018.38 88888.00 2011-08-10 23:56:02.750 222 12592.92 134.72 55018.38 88888.00 2011-08-10 23:56:02.875 222 12592.90 134.68 55018.35 88888.00 2011-08-10 23:56:03.000 222 12592.90 134.68 55018.35 88888.00 2011-08-10 23:56:03.125 222 12592.88 134.70 55018.38 88888.00 2011-08-10 23:56:03.250 222 12592.80 134.68 55018.38 88888.00 2011-08-10 23:56:03.375 222 12592.88 134.68 55018.38 88888.00 2011-08-10 23:56:03.500 222 12592.92 134.68 55018.38 88888.00 2011-08-10 23:56:03.625 222 12592.90 134.68 55018.40 88888.00 2011-08-10 23:56:03.750 222 12592.90 134.68 55018.38 88888.00 2011-08-10 23:56:03.875 222 12592.88 134.65 55018.35 88888.00 2011-08-10 23:56:04.000 222 12592.88 134.68 55018.35 88888.00 2011-08-10 23:56:04.125 222 12592.90 134.75 55018.35 88888.00 2011-08-10 23:56:04.250 222 12592.88 134.68 55018.35 88888.00 2011-08-10 23:56:04.375 222 12592.88 134.65 55018.32 88888.00 2011-08-10 23:56:04.500 222 12592.80 134.65 55018.35 88888.00 2011-08-10 23:56:04.625 222 12592.80 134.65 55018.35 88888.00 2011-08-10 23:56:04.750 222 12592.83 134.65 55018.35 88888.00 2011-08-10 23:56:04.875 222 12592.88 134.68 55018.35 88888.00 2011-08-10 23:56:05.000 222 12592.88 134.68 55018.32 88888.00 2011-08-10 23:56:05.125 222 12592.85 134.65 55018.32 88888.00 2011-08-10 23:56:05.250 222 12592.77 134.65 55018.35 88888.00 2011-08-10 23:56:05.375 222 12592.80 134.70 55018.38 88888.00 2011-08-10 23:56:05.500 222 12592.77 134.72 55018.35 88888.00 2011-08-10 23:56:05.625 222 12592.75 134.68 55018.32 88888.00 2011-08-10 23:56:05.750 222 12592.80 134.68 55018.30 88888.00 2011-08-10 23:56:05.875 222 12592.80 134.65 55018.30 88888.00 2011-08-10 23:56:06.000 222 12592.83 134.65 55018.32 88888.00 2011-08-10 23:56:06.125 222 12592.90 134.70 55018.35 88888.00 2011-08-10 23:56:06.250 222 12592.92 134.68 55018.32 88888.00 2011-08-10 23:56:06.375 222 12592.95 134.70 55018.35 88888.00 2011-08-10 23:56:06.500 222 12592.90 134.70 55018.35 88888.00 2011-08-10 23:56:06.625 222 12592.90 134.72 55018.32 88888.00 2011-08-10 23:56:06.750 222 12592.95 134.68 55018.30 88888.00 2011-08-10 23:56:06.875 222 12592.98 134.68 55018.28 88888.00 2011-08-10 23:56:07.000 222 12592.98 134.65 55018.28 88888.00 2011-08-10 23:56:07.125 222 12592.92 134.65 55018.30 88888.00 2011-08-10 23:56:07.250 222 12592.92 134.65 55018.30 88888.00 2011-08-10 23:56:07.375 222 12592.95 134.62 55018.25 88888.00 2011-08-10 23:56:07.500 222 12592.92 134.65 55018.28 88888.00 2011-08-10 23:56:07.625 222 12592.92 134.68 55018.28 88888.00 2011-08-10 23:56:07.750 222 12592.88 134.68 55018.25 88888.00 2011-08-10 23:56:07.875 222 12592.88 134.70 55018.28 88888.00 2011-08-10 23:56:08.000 222 12592.90 134.70 55018.28 88888.00 2011-08-10 23:56:08.125 222 12593.02 134.70 55018.30 88888.00 2011-08-10 23:56:08.250 222 12593.02 134.65 55018.30 88888.00 2011-08-10 23:56:08.375 222 12592.95 134.65 55018.28 88888.00 2011-08-10 23:56:08.500 222 12592.92 134.65 55018.25 88888.00 2011-08-10 23:56:08.625 222 12592.92 134.68 55018.25 88888.00 2011-08-10 23:56:08.750 222 12592.92 134.70 55018.28 88888.00 2011-08-10 23:56:08.875 222 12592.98 134.68 55018.28 88888.00 2011-08-10 23:56:09.000 222 12592.98 134.68 55018.25 88888.00 2011-08-10 23:56:09.125 222 12592.92 134.70 55018.25 88888.00 2011-08-10 23:56:09.250 222 12592.90 134.70 55018.25 88888.00 2011-08-10 23:56:09.375 222 12592.95 134.70 55018.25 88888.00 2011-08-10 23:56:09.500 222 12593.00 134.70 55018.25 88888.00 2011-08-10 23:56:09.625 222 12593.02 134.70 55018.28 88888.00 2011-08-10 23:56:09.750 222 12592.98 134.72 55018.28 88888.00 2011-08-10 23:56:09.875 222 12592.98 134.68 55018.25 88888.00 2011-08-10 23:56:10.000 222 12593.05 134.68 55018.25 88888.00 2011-08-10 23:56:10.125 222 12593.05 134.65 55018.25 88888.00 2011-08-10 23:56:10.250 222 12593.05 134.68 55018.28 88888.00 2011-08-10 23:56:10.375 222 12593.15 134.72 55018.28 88888.00 2011-08-10 23:56:10.500 222 12593.10 134.70 55018.25 88888.00 2011-08-10 23:56:10.625 222 12593.08 134.68 55018.22 88888.00 2011-08-10 23:56:10.750 222 12593.05 134.70 55018.25 88888.00 2011-08-10 23:56:10.875 222 12593.05 134.70 55018.25 88888.00 2011-08-10 23:56:11.000 222 12593.05 134.70 55018.22 88888.00 2011-08-10 23:56:11.125 222 12593.02 134.68 55018.22 88888.00 2011-08-10 23:56:11.250 222 12593.05 134.70 55018.25 88888.00 2011-08-10 23:56:11.375 222 12593.17 134.75 55018.28 88888.00 2011-08-10 23:56:11.500 222 12593.15 134.72 55018.25 88888.00 2011-08-10 23:56:11.625 222 12593.10 134.68 55018.22 88888.00 2011-08-10 23:56:11.750 222 12593.05 134.65 55018.20 88888.00 2011-08-10 23:56:11.875 222 12593.05 134.65 55018.22 88888.00 2011-08-10 23:56:12.000 222 12593.08 134.65 55018.22 88888.00 2011-08-10 23:56:12.125 222 12593.12 134.68 55018.25 88888.00 2011-08-10 23:56:12.250 222 12593.12 134.68 55018.22 88888.00 2011-08-10 23:56:12.375 222 12593.12 134.62 55018.18 88888.00 2011-08-10 23:56:12.500 222 12593.10 134.62 55018.18 88888.00 2011-08-10 23:56:12.625 222 12593.12 134.65 55018.20 88888.00 2011-08-10 23:56:12.750 222 12593.12 134.65 55018.22 88888.00 2011-08-10 23:56:12.875 222 12593.15 134.65 55018.22 88888.00 2011-08-10 23:56:13.000 222 12593.20 134.68 55018.18 88888.00 2011-08-10 23:56:13.125 222 12593.23 134.70 55018.20 88888.00 2011-08-10 23:56:13.250 222 12593.20 134.70 55018.20 88888.00 2011-08-10 23:56:13.375 222 12593.25 134.70 55018.20 88888.00 2011-08-10 23:56:13.500 222 12593.30 134.70 55018.20 88888.00 2011-08-10 23:56:13.625 222 12593.33 134.70 55018.20 88888.00 2011-08-10 23:56:13.750 222 12593.35 134.72 55018.18 88888.00 2011-08-10 23:56:13.875 222 12593.30 134.72 55018.18 88888.00 2011-08-10 23:56:14.000 222 12593.27 134.70 55018.15 88888.00 2011-08-10 23:56:14.125 222 12593.27 134.70 55018.20 88888.00 2011-08-10 23:56:14.250 222 12593.25 134.70 55018.20 88888.00 2011-08-10 23:56:14.375 222 12593.27 134.72 55018.18 88888.00 2011-08-10 23:56:14.500 222 12593.30 134.70 55018.20 88888.00 2011-08-10 23:56:14.625 222 12593.30 134.70 55018.18 88888.00 2011-08-10 23:56:14.750 222 12593.33 134.70 55018.15 88888.00 2011-08-10 23:56:14.875 222 12593.35 134.72 55018.15 88888.00 2011-08-10 23:56:15.000 222 12593.35 134.75 55018.18 88888.00 2011-08-10 23:56:15.125 222 12593.35 134.72 55018.15 88888.00 2011-08-10 23:56:15.250 222 12593.33 134.68 55018.12 88888.00 2011-08-10 23:56:15.375 222 12593.38 134.70 55018.12 88888.00 2011-08-10 23:56:15.500 222 12593.35 134.78 55018.15 88888.00 2011-08-10 23:56:15.625 222 12593.30 134.78 55018.15 88888.00 2011-08-10 23:56:15.750 222 12593.33 134.78 55018.15 88888.00 2011-08-10 23:56:15.875 222 12593.30 134.75 55018.15 88888.00 2011-08-10 23:56:16.000 222 12593.35 134.72 55018.12 88888.00 2011-08-10 23:56:16.125 222 12593.38 134.75 55018.10 88888.00 2011-08-10 23:56:16.250 222 12593.35 134.75 55018.12 88888.00 2011-08-10 23:56:16.375 222 12593.45 134.78 55018.10 88888.00 2011-08-10 23:56:16.500 222 12593.42 134.72 55018.10 88888.00 2011-08-10 23:56:16.625 222 12593.42 134.78 55018.12 88888.00 2011-08-10 23:56:16.750 222 12593.40 134.80 55018.12 88888.00 2011-08-10 23:56:16.875 222 12593.27 134.78 55018.12 88888.00 2011-08-10 23:56:17.000 222 12593.33 134.80 55018.10 88888.00 2011-08-10 23:56:17.125 222 12593.38 134.80 55018.10 88888.00 2011-08-10 23:56:17.250 222 12593.38 134.80 55018.12 88888.00 2011-08-10 23:56:17.375 222 12593.45 134.82 55018.15 88888.00 2011-08-10 23:56:17.500 222 12593.48 134.80 55018.15 88888.00 2011-08-10 23:56:17.625 222 12593.42 134.80 55018.12 88888.00 2011-08-10 23:56:17.750 222 12593.45 134.78 55018.10 88888.00 2011-08-10 23:56:17.875 222 12593.50 134.80 55018.10 88888.00 2011-08-10 23:56:18.000 222 12593.52 134.80 55018.07 88888.00 2011-08-10 23:56:18.125 222 12593.48 134.80 55018.10 88888.00 2011-08-10 23:56:18.250 222 12593.45 134.78 55018.10 88888.00 2011-08-10 23:56:18.375 222 12593.45 134.82 55018.10 88888.00 2011-08-10 23:56:18.500 222 12593.42 134.82 55018.10 88888.00 2011-08-10 23:56:18.625 222 12593.48 134.82 55018.10 88888.00 2011-08-10 23:56:18.750 222 12593.58 134.80 55018.07 88888.00 2011-08-10 23:56:18.875 222 12593.58 134.82 55018.07 88888.00 2011-08-10 23:56:19.000 222 12593.60 134.82 55018.07 88888.00 2011-08-10 23:56:19.125 222 12593.58 134.82 55018.07 88888.00 2011-08-10 23:56:19.250 222 12593.52 134.82 55018.07 88888.00 2011-08-10 23:56:19.375 222 12593.58 134.88 55018.10 88888.00 2011-08-10 23:56:19.500 222 12593.58 134.90 55018.10 88888.00 2011-08-10 23:56:19.625 222 12593.60 134.88 55018.07 88888.00 2011-08-10 23:56:19.750 222 12593.60 134.90 55018.05 88888.00 2011-08-10 23:56:19.875 222 12593.55 134.90 55018.05 88888.00 2011-08-10 23:56:20.000 222 12593.52 134.88 55018.03 88888.00 2011-08-10 23:56:20.125 222 12593.52 134.85 55018.03 88888.00 2011-08-10 23:56:20.250 222 12593.52 134.85 55018.03 88888.00 2011-08-10 23:56:20.375 222 12593.58 134.85 55018.03 88888.00 2011-08-10 23:56:20.500 222 12593.62 134.88 55018.03 88888.00 2011-08-10 23:56:20.625 222 12593.67 134.90 55018.05 88888.00 2011-08-10 23:56:20.750 222 12593.73 134.90 55018.05 88888.00 2011-08-10 23:56:20.875 222 12593.65 134.93 55018.03 88888.00 2011-08-10 23:56:21.000 222 12593.60 134.93 55018.05 88888.00 2011-08-10 23:56:21.125 222 12593.62 134.95 55018.07 88888.00 2011-08-10 23:56:21.250 222 12593.60 134.93 55018.05 88888.00 2011-08-10 23:56:21.375 222 12593.70 134.95 55018.05 88888.00 2011-08-10 23:56:21.500 222 12593.75 134.95 55018.05 88888.00 2011-08-10 23:56:21.625 222 12593.77 134.95 55018.03 88888.00 2011-08-10 23:56:21.750 222 12593.77 134.97 55018.05 88888.00 2011-08-10 23:56:21.875 222 12593.75 134.97 55018.05 88888.00 2011-08-10 23:56:22.000 222 12593.73 134.97 55018.05 88888.00 2011-08-10 23:56:22.125 222 12593.75 134.93 55018.03 88888.00 2011-08-10 23:56:22.250 222 12593.73 134.90 55018.03 88888.00 2011-08-10 23:56:22.375 222 12593.75 134.90 55018.03 88888.00 2011-08-10 23:56:22.500 222 12593.73 134.95 55018.05 88888.00 2011-08-10 23:56:22.625 222 12593.75 134.95 55018.07 88888.00 2011-08-10 23:56:22.750 222 12593.73 134.93 55018.05 88888.00 2011-08-10 23:56:22.875 222 12593.70 134.93 55018.03 88888.00 2011-08-10 23:56:23.000 222 12593.67 134.95 55018.00 88888.00 2011-08-10 23:56:23.125 222 12593.73 134.95 55018.03 88888.00 2011-08-10 23:56:23.250 222 12593.70 134.95 55018.03 88888.00 2011-08-10 23:56:23.375 222 12593.67 134.95 55018.00 88888.00 2011-08-10 23:56:23.500 222 12593.70 134.97 55017.97 88888.00 2011-08-10 23:56:23.625 222 12593.80 134.97 55018.03 88888.00 2011-08-10 23:56:23.750 222 12593.80 134.97 55018.03 88888.00 2011-08-10 23:56:23.875 222 12593.80 135.00 55018.03 88888.00 2011-08-10 23:56:24.000 222 12593.80 135.00 55018.00 88888.00 2011-08-10 23:56:24.125 222 12593.75 135.00 55018.03 88888.00 2011-08-10 23:56:24.250 222 12593.77 135.00 55018.03 88888.00 2011-08-10 23:56:24.375 222 12593.75 135.05 55018.05 88888.00 2011-08-10 23:56:24.500 222 12593.70 135.05 55018.03 88888.00 2011-08-10 23:56:24.625 222 12593.75 135.05 55018.03 88888.00 2011-08-10 23:56:24.750 222 12593.80 135.05 55018.05 88888.00 2011-08-10 23:56:24.875 222 12593.80 135.05 55018.05 88888.00 2011-08-10 23:56:25.000 222 12593.80 135.03 55018.00 88888.00 2011-08-10 23:56:25.125 222 12593.77 135.03 55017.97 88888.00 2011-08-10 23:56:25.250 222 12593.67 134.97 55018.00 88888.00 2011-08-10 23:56:25.375 222 12593.70 135.00 55018.00 88888.00 2011-08-10 23:56:25.500 222 12593.75 135.05 55018.00 88888.00 2011-08-10 23:56:25.625 222 12593.83 135.07 55018.00 88888.00 2011-08-10 23:56:25.750 222 12593.80 135.07 55018.00 88888.00 2011-08-10 23:56:25.875 222 12593.83 135.07 55018.00 88888.00 2011-08-10 23:56:26.000 222 12593.83 135.05 55018.00 88888.00 2011-08-10 23:56:26.125 222 12593.83 135.05 55017.97 88888.00 2011-08-10 23:56:26.250 222 12593.80 135.05 55017.97 88888.00 2011-08-10 23:56:26.375 222 12593.83 135.07 55017.97 88888.00 2011-08-10 23:56:26.500 222 12593.83 135.07 55017.97 88888.00 2011-08-10 23:56:26.625 222 12593.88 135.10 55017.97 88888.00 2011-08-10 23:56:26.750 222 12593.92 135.10 55017.97 88888.00 2011-08-10 23:56:26.875 222 12593.95 135.07 55017.93 88888.00 2011-08-10 23:56:27.000 222 12593.90 135.07 55017.93 88888.00 2011-08-10 23:56:27.125 222 12593.90 135.07 55017.95 88888.00 2011-08-10 23:56:27.250 222 12593.90 135.10 55017.97 88888.00 2011-08-10 23:56:27.375 222 12593.95 135.15 55017.97 88888.00 2011-08-10 23:56:27.500 222 12593.90 135.12 55017.97 88888.00 2011-08-10 23:56:27.625 222 12593.90 135.10 55017.97 88888.00 2011-08-10 23:56:27.750 222 12593.98 135.10 55017.97 88888.00 2011-08-10 23:56:27.875 222 12593.92 135.10 55017.97 88888.00 2011-08-10 23:56:28.000 222 12593.88 135.12 55017.97 88888.00 2011-08-10 23:56:28.125 222 12593.85 135.15 55017.97 88888.00 2011-08-10 23:56:28.250 222 12593.85 135.12 55017.97 88888.00 2011-08-10 23:56:28.375 222 12593.90 135.10 55017.93 88888.00 2011-08-10 23:56:28.500 222 12593.92 135.10 55017.95 88888.00 2011-08-10 23:56:28.625 222 12594.00 135.12 55017.97 88888.00 2011-08-10 23:56:28.750 222 12594.02 135.15 55017.97 88888.00 2011-08-10 23:56:28.875 222 12593.98 135.12 55017.97 88888.00 2011-08-10 23:56:29.000 222 12593.95 135.15 55017.95 88888.00 2011-08-10 23:56:29.125 222 12593.98 135.15 55017.97 88888.00 2011-08-10 23:56:29.250 222 12593.95 135.15 55017.97 88888.00 2011-08-10 23:56:29.375 222 12594.00 135.15 55017.95 88888.00 2011-08-10 23:56:29.500 222 12594.00 135.12 55017.97 88888.00 2011-08-10 23:56:29.625 222 12594.00 135.15 55017.95 88888.00 2011-08-10 23:56:29.750 222 12594.02 135.15 55017.93 88888.00 2011-08-10 23:56:29.875 222 12594.00 135.15 55017.95 88888.00 2011-08-10 23:56:30.000 222 12593.98 135.18 55017.95 88888.00 2011-08-10 23:56:30.125 222 12594.00 135.20 55017.97 88888.00 2011-08-10 23:56:30.250 222 12593.98 135.20 55017.97 88888.00 2011-08-10 23:56:30.375 222 12593.95 135.18 55017.97 88888.00 2011-08-10 23:56:30.500 222 12594.00 135.18 55017.97 88888.00 2011-08-10 23:56:30.625 222 12594.02 135.18 55018.00 88888.00 2011-08-10 23:56:30.750 222 12594.02 135.22 55018.00 88888.00 2011-08-10 23:56:30.875 222 12594.00 135.25 55018.00 88888.00 2011-08-10 23:56:31.000 222 12594.00 135.22 55017.95 88888.00 2011-08-10 23:56:31.125 222 12594.02 135.25 55018.00 88888.00 2011-08-10 23:56:31.250 222 12594.02 135.25 55017.97 88888.00 2011-08-10 23:56:31.375 222 12594.08 135.25 55017.95 88888.00 2011-08-10 23:56:31.500 222 12594.05 135.25 55017.93 88888.00 2011-08-10 23:56:31.625 222 12594.02 135.22 55017.95 88888.00 2011-08-10 23:56:31.750 222 12594.00 135.28 55017.97 88888.00 2011-08-10 23:56:31.875 222 12593.98 135.28 55017.97 88888.00 2011-08-10 23:56:32.000 222 12594.02 135.25 55017.97 88888.00 2011-08-10 23:56:32.125 222 12594.05 135.25 55017.95 88888.00 2011-08-10 23:56:32.250 222 12594.05 135.25 55017.95 88888.00 2011-08-10 23:56:32.375 222 12594.10 135.25 55017.95 88888.00 2011-08-10 23:56:32.500 222 12594.00 135.25 55017.95 88888.00 2011-08-10 23:56:32.625 222 12594.00 135.25 55017.97 88888.00 2011-08-10 23:56:32.750 222 12594.02 135.30 55017.97 88888.00 2011-08-10 23:56:32.875 222 12594.05 135.30 55017.97 88888.00 2011-08-10 23:56:33.000 222 12594.00 135.30 55017.95 88888.00 2011-08-10 23:56:33.125 222 12594.00 135.30 55017.95 88888.00 2011-08-10 23:56:33.250 222 12594.00 135.28 55018.00 88888.00 2011-08-10 23:56:33.375 222 12594.00 135.30 55017.95 88888.00 2011-08-10 23:56:33.500 222 12593.92 135.28 55017.97 88888.00 2011-08-10 23:56:33.625 222 12593.95 135.30 55018.00 88888.00 2011-08-10 23:56:33.750 222 12593.95 135.32 55017.97 88888.00 2011-08-10 23:56:33.875 222 12594.00 135.35 55018.00 88888.00 2011-08-10 23:56:34.000 222 12594.05 135.32 55017.97 88888.00 2011-08-10 23:56:34.125 222 12594.02 135.35 55017.97 88888.00 2011-08-10 23:56:34.250 222 12593.95 135.32 55017.95 88888.00 2011-08-10 23:56:34.375 222 12594.00 135.35 55017.95 88888.00 2011-08-10 23:56:34.500 222 12594.00 135.32 55017.95 88888.00 2011-08-10 23:56:34.625 222 12593.95 135.30 55017.93 88888.00 2011-08-10 23:56:34.750 222 12593.88 135.32 55017.95 88888.00 2011-08-10 23:56:34.875 222 12593.88 135.38 55017.97 88888.00 2011-08-10 23:56:35.000 222 12593.92 135.38 55017.97 88888.00 2011-08-10 23:56:35.125 222 12593.95 135.40 55017.97 88888.00 2011-08-10 23:56:35.250 222 12593.98 135.40 55017.97 88888.00 2011-08-10 23:56:35.375 222 12594.02 135.45 55018.00 88888.00 2011-08-10 23:56:35.500 222 12594.00 135.45 55017.97 88888.00 2011-08-10 23:56:35.625 222 12594.00 135.40 55017.95 88888.00 2011-08-10 23:56:35.750 222 12593.95 135.38 55017.93 88888.00 2011-08-10 23:56:35.875 222 12593.95 135.38 55017.93 88888.00 2011-08-10 23:56:36.000 222 12593.98 135.40 55017.95 88888.00 2011-08-10 23:56:36.125 222 12593.98 135.43 55017.97 88888.00 2011-08-10 23:56:36.250 222 12594.00 135.43 55017.95 88888.00 2011-08-10 23:56:36.375 222 12594.10 135.43 55017.97 88888.00 2011-08-10 23:56:36.500 222 12594.10 135.45 55018.00 88888.00 2011-08-10 23:56:36.625 222 12594.10 135.47 55017.97 88888.00 2011-08-10 23:56:36.750 222 12594.10 135.45 55017.95 88888.00 2011-08-10 23:56:36.875 222 12594.00 135.47 55017.95 88888.00 2011-08-10 23:56:37.000 222 12593.98 135.50 55017.95 88888.00 2011-08-10 23:56:37.125 222 12593.95 135.50 55017.97 88888.00 2011-08-10 23:56:37.250 222 12593.92 135.43 55017.97 88888.00 2011-08-10 23:56:37.375 222 12594.02 135.47 55017.97 88888.00 2011-08-10 23:56:37.500 222 12594.02 135.47 55017.97 88888.00 2011-08-10 23:56:37.625 222 12593.95 135.47 55017.97 88888.00 2011-08-10 23:56:37.750 222 12593.92 135.50 55018.00 88888.00 2011-08-10 23:56:37.875 222 12593.98 135.53 55018.00 88888.00 2011-08-10 23:56:38.000 222 12593.92 135.55 55018.00 88888.00 2011-08-10 23:56:38.125 222 12593.85 135.55 55017.97 88888.00 2011-08-10 23:56:38.250 222 12593.85 135.53 55017.97 88888.00 2011-08-10 23:56:38.375 222 12593.92 135.50 55017.95 88888.00 2011-08-10 23:56:38.500 222 12593.92 135.50 55017.97 88888.00 2011-08-10 23:56:38.625 222 12593.95 135.53 55018.00 88888.00 2011-08-10 23:56:38.750 222 12593.95 135.55 55018.00 88888.00 2011-08-10 23:56:38.875 222 12593.95 135.53 55018.00 88888.00 2011-08-10 23:56:39.000 222 12593.90 135.53 55018.00 88888.00 2011-08-10 23:56:39.125 222 12593.88 135.55 55017.97 88888.00 2011-08-10 23:56:39.250 222 12593.85 135.55 55018.00 88888.00 2011-08-10 23:56:39.375 222 12593.85 135.55 55018.00 88888.00 2011-08-10 23:56:39.500 222 12593.85 135.57 55018.00 88888.00 2011-08-10 23:56:39.625 222 12593.90 135.57 55018.00 88888.00 2011-08-10 23:56:39.750 222 12593.90 135.60 55018.00 88888.00 2011-08-10 23:56:39.875 222 12593.88 135.60 55018.00 88888.00 2011-08-10 23:56:40.000 222 12593.88 135.62 55017.97 88888.00 2011-08-10 23:56:40.125 222 12593.83 135.62 55018.00 88888.00 2011-08-10 23:56:40.250 222 12593.80 135.60 55018.00 88888.00 2011-08-10 23:56:40.375 222 12593.88 135.60 55018.00 88888.00 2011-08-10 23:56:40.500 222 12593.90 135.60 55018.00 88888.00 2011-08-10 23:56:40.625 222 12593.95 135.60 55017.97 88888.00 2011-08-10 23:56:40.750 222 12593.92 135.62 55018.00 88888.00 2011-08-10 23:56:40.875 222 12593.83 135.62 55018.00 88888.00 2011-08-10 23:56:41.000 222 12593.83 135.62 55017.97 88888.00 2011-08-10 23:56:41.125 222 12593.88 135.60 55018.00 88888.00 2011-08-10 23:56:41.250 222 12593.80 135.60 55018.00 88888.00 2011-08-10 23:56:41.375 222 12593.83 135.62 55018.00 88888.00 2011-08-10 23:56:41.500 222 12593.85 135.68 55018.00 88888.00 2011-08-10 23:56:41.625 222 12593.88 135.65 55018.00 88888.00 2011-08-10 23:56:41.750 222 12593.88 135.68 55018.00 88888.00 2011-08-10 23:56:41.875 222 12593.88 135.68 55018.00 88888.00 2011-08-10 23:56:42.000 222 12593.85 135.72 55018.00 88888.00 2011-08-10 23:56:42.125 222 12593.83 135.70 55018.03 88888.00 2011-08-10 23:56:42.250 222 12593.80 135.68 55018.03 88888.00 2011-08-10 23:56:42.375 222 12593.77 135.70 55018.03 88888.00 2011-08-10 23:56:42.500 222 12593.73 135.72 55018.03 88888.00 2011-08-10 23:56:42.625 222 12593.77 135.70 55018.03 88888.00 2011-08-10 23:56:42.750 222 12593.77 135.70 55018.00 88888.00 2011-08-10 23:56:42.875 222 12593.73 135.70 55018.03 88888.00 2011-08-10 23:56:43.000 222 12593.70 135.70 55018.03 88888.00 2011-08-10 23:56:43.125 222 12593.75 135.72 55018.03 88888.00 2011-08-10 23:56:43.250 222 12593.77 135.72 55018.05 88888.00 2011-08-10 23:56:43.375 222 12593.85 135.75 55018.05 88888.00 2011-08-10 23:56:43.500 222 12593.77 135.75 55018.03 88888.00 2011-08-10 23:56:43.625 222 12593.73 135.75 55018.03 88888.00 2011-08-10 23:56:43.750 222 12593.70 135.78 55018.03 88888.00 2011-08-10 23:56:43.875 222 12593.73 135.75 55018.05 88888.00 2011-08-10 23:56:44.000 222 12593.73 135.72 55018.00 88888.00 2011-08-10 23:56:44.125 222 12593.70 135.72 55018.00 88888.00 2011-08-10 23:56:44.250 222 12593.65 135.72 55018.03 88888.00 2011-08-10 23:56:44.375 222 12593.70 135.75 55018.03 88888.00 2011-08-10 23:56:44.500 222 12593.70 135.75 55018.03 88888.00 2011-08-10 23:56:44.625 222 12593.75 135.80 55018.05 88888.00 2011-08-10 23:56:44.750 222 12593.75 135.82 55018.03 88888.00 2011-08-10 23:56:44.875 222 12593.70 135.80 55018.00 88888.00 2011-08-10 23:56:45.000 222 12593.67 135.80 55018.03 88888.00 2011-08-10 23:56:45.125 222 12593.67 135.80 55018.05 88888.00 2011-08-10 23:56:45.250 222 12593.73 135.80 55018.07 88888.00 2011-08-10 23:56:45.375 222 12593.75 135.82 55018.05 88888.00 2011-08-10 23:56:45.500 222 12593.70 135.82 55018.05 88888.00 2011-08-10 23:56:45.625 222 12593.65 135.82 55018.05 88888.00 2011-08-10 23:56:45.750 222 12593.62 135.82 55018.05 88888.00 2011-08-10 23:56:45.875 222 12593.62 135.80 55018.03 88888.00 2011-08-10 23:56:46.000 222 12593.58 135.80 55018.05 88888.00 2011-08-10 23:56:46.125 222 12593.60 135.85 55018.05 88888.00 2011-08-10 23:56:46.250 222 12593.60 135.85 55018.07 88888.00 2011-08-10 23:56:46.375 222 12593.62 135.85 55018.07 88888.00 2011-08-10 23:56:46.500 222 12593.62 135.82 55018.07 88888.00 2011-08-10 23:56:46.625 222 12593.58 135.82 55018.05 88888.00 2011-08-10 23:56:46.750 222 12593.55 135.85 55018.03 88888.00 2011-08-10 23:56:46.875 222 12593.60 135.85 55018.05 88888.00 2011-08-10 23:56:47.000 222 12593.58 135.82 55018.05 88888.00 2011-08-10 23:56:47.125 222 12593.58 135.82 55018.05 88888.00 2011-08-10 23:56:47.250 222 12593.58 135.80 55018.05 88888.00 2011-08-10 23:56:47.375 222 12593.58 135.85 55018.05 88888.00 2011-08-10 23:56:47.500 222 12593.55 135.88 55018.05 88888.00 2011-08-10 23:56:47.625 222 12593.55 135.85 55018.07 88888.00 2011-08-10 23:56:47.750 222 12593.58 135.85 55018.07 88888.00 2011-08-10 23:56:47.875 222 12593.52 135.85 55018.07 88888.00 2011-08-10 23:56:48.000 222 12593.55 135.90 55018.07 88888.00 2011-08-10 23:56:48.125 222 12593.52 135.85 55018.10 88888.00 2011-08-10 23:56:48.250 222 12593.42 135.88 55018.10 88888.00 2011-08-10 23:56:48.375 222 12593.50 135.93 55018.10 88888.00 2011-08-10 23:56:48.500 222 12593.42 135.90 55018.07 88888.00 2011-08-10 23:56:48.625 222 12593.40 135.88 55018.07 88888.00 2011-08-10 23:56:48.750 222 12593.42 135.90 55018.10 88888.00 2011-08-10 23:56:48.875 222 12593.45 135.95 55018.12 88888.00 2011-08-10 23:56:49.000 222 12593.45 135.93 55018.10 88888.00 2011-08-10 23:56:49.125 222 12593.42 135.88 55018.10 88888.00 2011-08-10 23:56:49.250 222 12593.38 135.88 55018.10 88888.00 2011-08-10 23:56:49.375 222 12593.35 135.88 55018.10 88888.00 2011-08-10 23:56:49.500 222 12593.30 135.88 55018.10 88888.00 2011-08-10 23:56:49.625 222 12593.35 135.93 55018.10 88888.00 2011-08-10 23:56:49.750 222 12593.38 135.97 55018.12 88888.00 2011-08-10 23:56:49.875 222 12593.35 135.95 55018.15 88888.00 2011-08-10 23:56:50.000 222 12593.35 135.93 55018.12 88888.00 2011-08-10 23:56:50.125 222 12593.33 135.93 55018.15 88888.00 2011-08-10 23:56:50.250 222 12593.27 135.88 55018.12 88888.00 2011-08-10 23:56:50.375 222 12593.25 135.90 55018.12 88888.00 2011-08-10 23:56:50.500 222 12593.20 135.90 55018.12 88888.00 2011-08-10 23:56:50.625 222 12593.17 135.93 55018.12 88888.00 2011-08-10 23:56:50.750 222 12593.20 135.95 55018.15 88888.00 2011-08-10 23:56:50.875 222 12593.17 135.95 55018.15 88888.00 2011-08-10 23:56:51.000 222 12593.15 135.95 55018.18 88888.00 2011-08-10 23:56:51.125 222 12593.20 135.95 55018.15 88888.00 2011-08-10 23:56:51.250 222 12593.20 135.95 55018.15 88888.00 2011-08-10 23:56:51.375 222 12593.25 135.97 55018.15 88888.00 2011-08-10 23:56:51.500 222 12593.23 135.97 55018.15 88888.00 2011-08-10 23:56:51.625 222 12593.17 135.97 55018.15 88888.00 2011-08-10 23:56:51.750 222 12593.20 136.00 55018.18 88888.00 2011-08-10 23:56:51.875 222 12593.23 136.03 55018.20 88888.00 2011-08-10 23:56:52.000 222 12593.15 136.00 55018.18 88888.00 2011-08-10 23:56:52.125 222 12593.15 136.00 55018.18 88888.00 2011-08-10 23:56:52.250 222 12593.08 135.95 55018.15 88888.00 2011-08-10 23:56:52.375 222 12593.15 135.95 55018.18 88888.00 2011-08-10 23:56:52.500 222 12593.10 135.97 55018.15 88888.00 2011-08-10 23:56:52.625 222 12593.08 136.00 55018.15 88888.00 2011-08-10 23:56:52.750 222 12593.10 136.03 55018.18 88888.00 2011-08-10 23:56:52.875 222 12593.12 136.03 55018.15 88888.00 2011-08-10 23:56:53.000 222 12593.10 136.00 55018.15 88888.00 2011-08-10 23:56:53.125 222 12593.05 136.00 55018.15 88888.00 2011-08-10 23:56:53.250 222 12593.00 135.97 55018.18 88888.00 2011-08-10 23:56:53.375 222 12592.98 135.97 55018.15 88888.00 2011-08-10 23:56:53.500 222 12592.92 136.00 55018.18 88888.00 2011-08-10 23:56:53.625 222 12593.00 136.03 55018.18 88888.00 2011-08-10 23:56:53.750 222 12593.00 136.00 55018.20 88888.00 2011-08-10 23:56:53.875 222 12592.95 136.00 55018.20 88888.00 2011-08-10 23:56:54.000 222 12593.02 136.00 55018.22 88888.00 2011-08-10 23:56:54.125 222 12593.10 136.00 55018.22 88888.00 2011-08-10 23:56:54.250 222 12593.12 136.05 55018.22 88888.00 2011-08-10 23:56:54.375 222 12593.08 136.07 55018.22 88888.00 2011-08-10 23:56:54.500 222 12592.98 136.05 55018.22 88888.00 2011-08-10 23:56:54.625 222 12592.92 136.00 55018.22 88888.00 2011-08-10 23:56:54.750 222 12592.92 136.00 55018.22 88888.00 2011-08-10 23:56:54.875 222 12592.95 136.03 55018.22 88888.00 2011-08-10 23:56:55.000 222 12592.95 136.03 55018.20 88888.00 2011-08-10 23:56:55.125 222 12592.92 136.00 55018.20 88888.00 2011-08-10 23:56:55.250 222 12592.90 136.00 55018.20 88888.00 2011-08-10 23:56:55.375 222 12592.92 136.03 55018.20 88888.00 2011-08-10 23:56:55.500 222 12592.85 136.05 55018.22 88888.00 2011-08-10 23:56:55.625 222 12592.80 136.05 55018.22 88888.00 2011-08-10 23:56:55.750 222 12592.80 136.03 55018.18 88888.00 2011-08-10 23:56:55.875 222 12592.80 136.03 55018.20 88888.00 2011-08-10 23:56:56.000 222 12592.77 136.05 55018.22 88888.00 2011-08-10 23:56:56.125 222 12592.77 136.03 55018.22 88888.00 2011-08-10 23:56:56.250 222 12592.70 136.03 55018.22 88888.00 2011-08-10 23:56:56.375 222 12592.70 136.03 55018.20 88888.00 2011-08-10 23:56:56.500 222 12592.73 136.03 55018.20 88888.00 2011-08-10 23:56:56.625 222 12592.77 136.03 55018.18 88888.00 2011-08-10 23:56:56.750 222 12592.75 136.05 55018.22 88888.00 2011-08-10 23:56:56.875 222 12592.70 136.05 55018.22 88888.00 2011-08-10 23:56:57.000 222 12592.70 136.03 55018.22 88888.00 2011-08-10 23:56:57.125 222 12592.67 136.05 55018.20 88888.00 2011-08-10 23:56:57.250 222 12592.62 136.05 55018.22 88888.00 2011-08-10 23:56:57.375 222 12592.65 136.05 55018.22 88888.00 2011-08-10 23:56:57.500 222 12592.67 136.00 55018.20 88888.00 2011-08-10 23:56:57.625 222 12592.65 136.03 55018.20 88888.00 2011-08-10 23:56:57.750 222 12592.62 136.05 55018.22 88888.00 2011-08-10 23:56:57.875 222 12592.62 136.07 55018.22 88888.00 2011-08-10 23:56:58.000 222 12592.67 136.03 55018.20 88888.00 2011-08-10 23:56:58.125 222 12592.70 136.03 55018.22 88888.00 2011-08-10 23:56:58.250 222 12592.67 136.03 55018.25 88888.00 2011-08-10 23:56:58.375 222 12592.70 136.03 55018.22 88888.00 2011-08-10 23:56:58.500 222 12592.62 136.03 55018.22 88888.00 2011-08-10 23:56:58.625 222 12592.62 136.03 55018.28 88888.00 2011-08-10 23:56:58.750 222 12592.62 136.03 55018.28 88888.00 2011-08-10 23:56:58.875 222 12592.62 136.05 55018.28 88888.00 2011-08-10 23:56:59.000 222 12592.62 136.05 55018.28 88888.00 2011-08-10 23:56:59.125 222 12592.62 136.05 55018.28 88888.00 2011-08-10 23:56:59.250 222 12592.55 135.97 55018.28 88888.00 2011-08-10 23:56:59.375 222 12592.50 136.00 55018.28 88888.00 2011-08-10 23:56:59.500 222 12592.55 136.00 55018.25 88888.00 2011-08-10 23:56:59.625 222 12592.60 136.00 55018.28 88888.00 2011-08-10 23:56:59.750 222 12592.58 135.97 55018.30 88888.00 2011-08-10 23:56:59.875 222 12592.58 136.00 55018.30 88888.00 2011-08-10 23:57:00.000 222 12592.58 136.00 55018.30 88888.00 2011-08-10 23:57:00.125 222 12592.55 135.97 55018.30 88888.00 2011-08-10 23:57:00.250 222 12592.48 135.95 55018.30 88888.00 2011-08-10 23:57:00.375 222 12592.48 135.95 55018.28 88888.00 2011-08-10 23:57:00.500 222 12592.50 135.97 55018.28 88888.00 2011-08-10 23:57:00.625 222 12592.55 135.97 55018.28 88888.00 2011-08-10 23:57:00.750 222 12592.52 135.95 55018.28 88888.00 2011-08-10 23:57:00.875 222 12592.48 135.95 55018.28 88888.00 2011-08-10 23:57:01.000 222 12592.40 135.97 55018.28 88888.00 2011-08-10 23:57:01.125 222 12592.33 135.97 55018.28 88888.00 2011-08-10 23:57:01.250 222 12592.33 135.93 55018.28 88888.00 2011-08-10 23:57:01.375 222 12592.40 135.95 55018.30 88888.00 2011-08-10 23:57:01.500 222 12592.42 135.95 55018.30 88888.00 2011-08-10 23:57:01.625 222 12592.38 135.93 55018.30 88888.00 2011-08-10 23:57:01.750 222 12592.35 135.93 55018.30 88888.00 2011-08-10 23:57:01.875 222 12592.35 135.93 55018.30 88888.00 2011-08-10 23:57:02.000 222 12592.40 135.93 55018.30 88888.00 2011-08-10 23:57:02.125 222 12592.38 135.93 55018.30 88888.00 2011-08-10 23:57:02.250 222 12592.35 135.90 55018.30 88888.00 2011-08-10 23:57:02.375 222 12592.38 135.90 55018.32 88888.00 2011-08-10 23:57:02.500 222 12592.38 135.90 55018.32 88888.00 2011-08-10 23:57:02.625 222 12592.40 135.90 55018.32 88888.00 2011-08-10 23:57:02.750 222 12592.38 135.90 55018.32 88888.00 2011-08-10 23:57:02.875 222 12592.33 135.90 55018.32 88888.00 2011-08-10 23:57:03.000 222 12592.33 135.88 55018.28 88888.00 2011-08-10 23:57:03.125 222 12592.27 135.88 55018.30 88888.00 2011-08-10 23:57:03.250 222 12592.25 135.90 55018.32 88888.00 2011-08-10 23:57:03.375 222 12592.30 135.88 55018.32 88888.00 2011-08-10 23:57:03.500 222 12592.27 135.88 55018.30 88888.00 2011-08-10 23:57:03.625 222 12592.27 135.90 55018.32 88888.00 2011-08-10 23:57:03.750 222 12592.30 135.90 55018.35 88888.00 2011-08-10 23:57:03.875 222 12592.27 135.88 55018.35 88888.00 2011-08-10 23:57:04.000 222 12592.23 135.88 55018.32 88888.00 2011-08-10 23:57:04.125 222 12592.20 135.82 55018.32 88888.00 2011-08-10 23:57:04.250 222 12592.15 135.80 55018.35 88888.00 2011-08-10 23:57:04.375 222 12592.15 135.80 55018.32 88888.00 2011-08-10 23:57:04.500 222 12592.10 135.80 55018.30 88888.00 2011-08-10 23:57:04.625 222 12592.12 135.80 55018.32 88888.00 2011-08-10 23:57:04.750 222 12592.17 135.78 55018.32 88888.00 2011-08-10 23:57:04.875 222 12592.15 135.78 55018.32 88888.00 2011-08-10 23:57:05.000 222 12592.12 135.82 55018.35 88888.00 2011-08-10 23:57:05.125 222 12592.12 135.78 55018.35 88888.00 2011-08-10 23:57:05.250 222 12592.12 135.75 55018.38 88888.00 2011-08-10 23:57:05.375 222 12592.15 135.78 55018.38 88888.00 2011-08-10 23:57:05.500 222 12592.12 135.80 55018.40 88888.00 2011-08-10 23:57:05.625 222 12592.08 135.78 55018.38 88888.00 2011-08-10 23:57:05.750 222 12592.08 135.72 55018.38 88888.00 2011-08-10 23:57:05.875 222 12592.08 135.75 55018.38 88888.00 2011-08-10 23:57:06.000 222 12592.10 135.72 55018.38 88888.00 2011-08-10 23:57:06.125 222 12592.08 135.72 55018.38 88888.00 2011-08-10 23:57:06.250 222 12592.05 135.72 55018.35 88888.00 2011-08-10 23:57:06.375 222 12592.00 135.72 55018.35 88888.00 2011-08-10 23:57:06.500 222 12591.98 135.72 55018.35 88888.00 2011-08-10 23:57:06.625 222 12592.00 135.72 55018.38 88888.00 2011-08-10 23:57:06.750 222 12592.00 135.68 55018.38 88888.00 2011-08-10 23:57:06.875 222 12592.02 135.65 55018.38 88888.00 2011-08-10 23:57:07.000 222 12592.00 135.68 55018.38 88888.00 2011-08-10 23:57:07.125 222 12592.00 135.68 55018.40 88888.00 2011-08-10 23:57:07.250 222 12591.95 135.68 55018.38 88888.00 2011-08-10 23:57:07.375 222 12591.98 135.70 55018.38 88888.00 2011-08-10 23:57:07.500 222 12591.98 135.65 55018.35 88888.00 2011-08-10 23:57:07.625 222 12591.98 135.62 55018.35 88888.00 2011-08-10 23:57:07.750 222 12591.98 135.60 55018.35 88888.00 2011-08-10 23:57:07.875 222 12592.02 135.62 55018.38 88888.00 2011-08-10 23:57:08.000 222 12592.02 135.60 55018.40 88888.00 2011-08-10 23:57:08.125 222 12591.98 135.60 55018.40 88888.00 2011-08-10 23:57:08.250 222 12591.90 135.60 55018.40 88888.00 2011-08-10 23:57:08.375 222 12591.92 135.65 55018.38 88888.00 2011-08-10 23:57:08.500 222 12591.90 135.62 55018.38 88888.00 2011-08-10 23:57:08.625 222 12591.95 135.57 55018.38 88888.00 2011-08-10 23:57:08.750 222 12592.00 135.55 55018.40 88888.00 2011-08-10 23:57:08.875 222 12591.95 135.55 55018.40 88888.00 2011-08-10 23:57:09.000 222 12591.90 135.57 55018.43 88888.00 2011-08-10 23:57:09.125 222 12591.92 135.57 55018.43 88888.00 2011-08-10 23:57:09.250 222 12591.90 135.53 55018.40 88888.00 2011-08-10 23:57:09.375 222 12591.83 135.45 55018.38 88888.00 2011-08-10 23:57:09.500 222 12591.77 135.45 55018.38 88888.00 2011-08-10 23:57:09.625 222 12591.83 135.50 55018.40 88888.00 2011-08-10 23:57:09.750 222 12591.80 135.50 55018.40 88888.00 2011-08-10 23:57:09.875 222 12591.85 135.47 55018.40 88888.00 2011-08-10 23:57:10.000 222 12591.90 135.47 55018.35 88888.00 2011-08-10 23:57:10.125 222 12591.85 135.43 55018.38 88888.00 2011-08-10 23:57:10.250 222 12591.83 135.45 55018.40 88888.00 2011-08-10 23:57:10.375 222 12591.92 135.47 55018.40 88888.00 2011-08-10 23:57:10.500 222 12591.95 135.47 55018.43 88888.00 2011-08-10 23:57:10.625 222 12591.95 135.45 55018.43 88888.00 2011-08-10 23:57:10.750 222 12591.85 135.43 55018.40 88888.00 2011-08-10 23:57:10.875 222 12591.80 135.45 55018.40 88888.00 2011-08-10 23:57:11.000 222 12591.83 135.43 55018.38 88888.00 2011-08-10 23:57:11.125 222 12591.80 135.38 55018.38 88888.00 2011-08-10 23:57:11.250 222 12591.77 135.38 55018.38 88888.00 2011-08-10 23:57:11.375 222 12591.77 135.38 55018.38 88888.00 2011-08-10 23:57:11.500 222 12591.75 135.38 55018.38 88888.00 2011-08-10 23:57:11.625 222 12591.70 135.38 55018.40 88888.00 2011-08-10 23:57:11.750 222 12591.70 135.38 55018.40 88888.00 2011-08-10 23:57:11.875 222 12591.80 135.38 55018.38 88888.00 2011-08-10 23:57:12.000 222 12591.80 135.35 55018.40 88888.00 2011-08-10 23:57:12.125 222 12591.77 135.35 55018.40 88888.00 2011-08-10 23:57:12.250 222 12591.73 135.32 55018.40 88888.00 2011-08-10 23:57:12.375 222 12591.80 135.35 55018.40 88888.00 2011-08-10 23:57:12.500 222 12591.80 135.35 55018.40 88888.00 2011-08-10 23:57:12.625 222 12591.80 135.32 55018.40 88888.00 2011-08-10 23:57:12.750 222 12591.80 135.32 55018.40 88888.00 2011-08-10 23:57:12.875 222 12591.80 135.35 55018.43 88888.00 2011-08-10 23:57:13.000 222 12591.80 135.32 55018.40 88888.00 2011-08-10 23:57:13.125 222 12591.83 135.30 55018.40 88888.00 2011-08-10 23:57:13.250 222 12591.75 135.25 55018.40 88888.00 2011-08-10 23:57:13.375 222 12591.75 135.20 55018.38 88888.00 2011-08-10 23:57:13.500 222 12591.70 135.22 55018.38 88888.00 2011-08-10 23:57:13.625 222 12591.77 135.22 55018.38 88888.00 2011-08-10 23:57:13.750 222 12591.80 135.22 55018.40 88888.00 2011-08-10 23:57:13.875 222 12591.75 135.20 55018.40 88888.00 2011-08-10 23:57:14.000 222 12591.73 135.22 55018.38 88888.00 2011-08-10 23:57:14.125 222 12591.80 135.25 55018.38 88888.00 2011-08-10 23:57:14.250 222 12591.77 135.20 55018.38 88888.00 2011-08-10 23:57:14.375 222 12591.75 135.18 55018.40 88888.00 2011-08-10 23:57:14.500 222 12591.70 135.20 55018.38 88888.00 2011-08-10 23:57:14.625 222 12591.75 135.20 55018.40 88888.00 2011-08-10 23:57:14.750 222 12591.90 135.18 55018.40 88888.00 2011-08-10 23:57:14.875 222 12591.95 135.18 55018.40 88888.00 2011-08-10 23:57:15.000 222 12591.88 135.18 55018.38 88888.00 2011-08-10 23:57:15.125 222 12591.77 135.18 55018.38 88888.00 2011-08-10 23:57:15.250 222 12591.70 135.15 55018.43 88888.00 2011-08-10 23:57:15.375 222 12591.75 135.18 55018.45 88888.00 2011-08-10 23:57:15.500 222 12591.77 135.20 55018.45 88888.00 2011-08-10 23:57:15.625 222 12591.80 135.15 55018.40 88888.00 2011-08-10 23:57:15.750 222 12591.73 135.10 55018.38 88888.00 2011-08-10 23:57:15.875 222 12591.65 135.10 55018.38 88888.00 2011-08-10 23:57:16.000 222 12591.65 135.10 55018.38 88888.00 2011-08-10 23:57:16.125 222 12591.67 135.10 55018.38 88888.00 2011-08-10 23:57:16.250 222 12591.65 135.07 55018.38 88888.00 2011-08-10 23:57:16.375 222 12591.70 135.07 55018.38 88888.00 2011-08-10 23:57:16.500 222 12591.65 135.07 55018.38 88888.00 2011-08-10 23:57:16.625 222 12591.65 135.05 55018.40 88888.00 2011-08-10 23:57:16.750 222 12591.70 135.03 55018.40 88888.00 2011-08-10 23:57:16.875 222 12591.67 135.03 55018.38 88888.00 2011-08-10 23:57:17.000 222 12591.62 135.00 55018.35 88888.00 2011-08-10 23:57:17.125 222 12591.60 135.00 55018.35 88888.00 2011-08-10 23:57:17.250 222 12591.62 135.03 55018.38 88888.00 2011-08-10 23:57:17.375 222 12591.67 135.03 55018.38 88888.00 2011-08-10 23:57:17.500 222 12591.73 135.00 55018.38 88888.00 2011-08-10 23:57:17.625 222 12591.77 135.00 55018.38 88888.00 2011-08-10 23:57:17.750 222 12591.73 134.97 55018.38 88888.00 2011-08-10 23:57:17.875 222 12591.67 135.00 55018.38 88888.00 2011-08-10 23:57:18.000 222 12591.70 134.97 55018.38 88888.00 2011-08-10 23:57:18.125 222 12591.75 134.95 55018.40 88888.00 2011-08-10 23:57:18.250 222 12591.73 134.93 55018.40 88888.00 2011-08-10 23:57:18.375 222 12591.75 134.93 55018.40 88888.00 2011-08-10 23:57:18.500 222 12591.73 134.93 55018.40 88888.00 2011-08-10 23:57:18.625 222 12591.73 134.93 55018.38 88888.00 2011-08-10 23:57:18.750 222 12591.75 134.90 55018.38 88888.00 2011-08-10 23:57:18.875 222 12591.73 134.90 55018.35 88888.00 2011-08-10 23:57:19.000 222 12591.73 134.85 55018.35 88888.00 2011-08-10 23:57:19.125 222 12591.75 134.85 55018.35 88888.00 2011-08-10 23:57:19.250 222 12591.67 134.82 55018.35 88888.00 2011-08-10 23:57:19.375 222 12591.65 134.82 55018.32 88888.00 2011-08-10 23:57:19.500 222 12591.62 134.82 55018.35 88888.00 2011-08-10 23:57:19.625 222 12591.62 134.82 55018.38 88888.00 2011-08-10 23:57:19.750 222 12591.70 134.85 55018.38 88888.00 2011-08-10 23:57:19.875 222 12591.65 134.82 55018.35 88888.00 2011-08-10 23:57:20.000 222 12591.65 134.80 55018.38 88888.00 2011-08-10 23:57:20.125 222 12591.70 134.85 55018.38 88888.00 2011-08-10 23:57:20.250 222 12591.67 134.85 55018.38 88888.00 2011-08-10 23:57:20.375 222 12591.65 134.82 55018.35 88888.00 2011-08-10 23:57:20.500 222 12591.70 134.80 55018.32 88888.00 2011-08-10 23:57:20.625 222 12591.77 134.85 55018.35 88888.00 2011-08-10 23:57:20.750 222 12591.83 134.85 55018.35 88888.00 2011-08-10 23:57:20.875 222 12591.85 134.85 55018.35 88888.00 2011-08-10 23:57:21.000 222 12591.85 134.82 55018.35 88888.00 2011-08-10 23:57:21.125 222 12591.88 134.82 55018.35 88888.00 2011-08-10 23:57:21.250 222 12591.83 134.78 55018.35 88888.00 2011-08-10 23:57:21.375 222 12591.83 134.78 55018.35 88888.00 2011-08-10 23:57:21.500 222 12591.88 134.75 55018.35 88888.00 2011-08-10 23:57:21.625 222 12591.90 134.78 55018.32 88888.00 2011-08-10 23:57:21.750 222 12591.90 134.75 55018.35 88888.00 2011-08-10 23:57:21.875 222 12591.88 134.70 55018.35 88888.00 2011-08-10 23:57:22.000 222 12591.88 134.70 55018.32 88888.00 2011-08-10 23:57:22.125 222 12591.88 134.70 55018.32 88888.00 2011-08-10 23:57:22.250 222 12591.88 134.70 55018.32 88888.00 2011-08-10 23:57:22.375 222 12591.90 134.68 55018.32 88888.00 2011-08-10 23:57:22.500 222 12591.88 134.68 55018.32 88888.00 2011-08-10 23:57:22.625 222 12591.85 134.70 55018.32 88888.00 2011-08-10 23:57:22.750 222 12591.83 134.75 55018.32 88888.00 2011-08-10 23:57:22.875 222 12591.80 134.72 55018.32 88888.00 2011-08-10 23:57:23.000 222 12591.85 134.65 55018.32 88888.00 2011-08-10 23:57:23.125 222 12591.85 134.65 55018.35 88888.00 2011-08-10 23:57:23.250 222 12591.85 134.65 55018.32 88888.00 2011-08-10 23:57:23.375 222 12591.92 134.68 55018.32 88888.00 2011-08-10 23:57:23.500 222 12591.90 134.65 55018.30 88888.00 2011-08-10 23:57:23.625 222 12591.88 134.65 55018.32 88888.00 2011-08-10 23:57:23.750 222 12591.88 134.65 55018.32 88888.00 2011-08-10 23:57:23.875 222 12591.95 134.65 55018.32 88888.00 2011-08-10 23:57:24.000 222 12591.98 134.68 55018.32 88888.00 2011-08-10 23:57:24.125 222 12591.98 134.68 55018.32 88888.00 2011-08-10 23:57:24.250 222 12591.83 134.62 55018.28 88888.00 2011-08-10 23:57:24.375 222 12591.80 134.60 55018.25 88888.00 2011-08-10 23:57:24.500 222 12591.85 134.62 55018.25 88888.00 2011-08-10 23:57:24.625 222 12591.88 134.62 55018.30 88888.00 2011-08-10 23:57:24.750 222 12591.88 134.65 55018.30 88888.00 2011-08-10 23:57:24.875 222 12591.92 134.62 55018.28 88888.00 2011-08-10 23:57:25.000 222 12591.95 134.62 55018.28 88888.00 2011-08-10 23:57:25.125 222 12591.90 134.60 55018.28 88888.00 2011-08-10 23:57:25.250 222 12591.90 134.57 55018.28 88888.00 2011-08-10 23:57:25.375 222 12591.95 134.55 55018.22 88888.00 2011-08-10 23:57:25.500 222 12591.98 134.57 55018.25 88888.00 2011-08-10 23:57:25.625 222 12591.95 134.60 55018.28 88888.00 2011-08-10 23:57:25.750 222 12591.98 134.57 55018.28 88888.00 2011-08-10 23:57:25.875 222 12591.98 134.57 55018.28 88888.00 2011-08-10 23:57:26.000 222 12591.95 134.57 55018.28 88888.00 2011-08-10 23:57:26.125 222 12591.92 134.57 55018.28 88888.00 2011-08-10 23:57:26.250 222 12591.92 134.57 55018.28 88888.00 2011-08-10 23:57:26.375 222 12592.02 134.60 55018.30 88888.00 2011-08-10 23:57:26.500 222 12592.02 134.60 55018.30 88888.00 2011-08-10 23:57:26.625 222 12592.02 134.55 55018.28 88888.00 2011-08-10 23:57:26.750 222 12591.98 134.55 55018.25 88888.00 2011-08-10 23:57:26.875 222 12591.98 134.55 55018.28 88888.00 2011-08-10 23:57:27.000 222 12592.00 134.55 55018.22 88888.00 2011-08-10 23:57:27.125 222 12592.00 134.57 55018.25 88888.00 2011-08-10 23:57:27.250 222 12591.98 134.55 55018.28 88888.00 2011-08-10 23:57:27.375 222 12592.00 134.57 55018.25 88888.00 2011-08-10 23:57:27.500 222 12592.00 134.55 55018.25 88888.00 2011-08-10 23:57:27.625 222 12592.02 134.57 55018.25 88888.00 2011-08-10 23:57:27.750 222 12592.05 134.60 55018.25 88888.00 2011-08-10 23:57:27.875 222 12592.05 134.57 55018.25 88888.00 2011-08-10 23:57:28.000 222 12592.08 134.55 55018.25 88888.00 2011-08-10 23:57:28.125 222 12592.02 134.55 55018.25 88888.00 2011-08-10 23:57:28.250 222 12592.02 134.55 55018.25 88888.00 2011-08-10 23:57:28.375 222 12592.05 134.53 55018.22 88888.00 2011-08-10 23:57:28.500 222 12592.08 134.57 55018.22 88888.00 2011-08-10 23:57:28.625 222 12592.05 134.57 55018.25 88888.00 2011-08-10 23:57:28.750 222 12592.05 134.55 55018.25 88888.00 2011-08-10 23:57:28.875 222 12592.05 134.55 55018.22 88888.00 2011-08-10 23:57:29.000 222 12592.02 134.55 55018.25 88888.00 2011-08-10 23:57:29.125 222 12592.05 134.55 55018.22 88888.00 2011-08-10 23:57:29.250 222 12592.08 134.55 55018.22 88888.00 2011-08-10 23:57:29.375 222 12592.17 134.60 55018.22 88888.00 2011-08-10 23:57:29.500 222 12592.17 134.60 55018.22 88888.00 2011-08-10 23:57:29.625 222 12592.10 134.57 55018.22 88888.00 2011-08-10 23:57:29.750 222 12592.08 134.60 55018.18 88888.00 2011-08-10 23:57:29.875 222 12592.10 134.57 55018.20 88888.00 2011-08-10 23:57:30.000 222 12592.17 134.55 55018.20 88888.00 2011-08-10 23:57:30.125 222 12592.20 134.55 55018.18 88888.00 2011-08-10 23:57:30.250 222 12592.15 134.55 55018.18 88888.00 2011-08-10 23:57:30.375 222 12592.15 134.55 55018.18 88888.00 2011-08-10 23:57:30.500 222 12592.15 134.55 55018.20 88888.00 2011-08-10 23:57:30.625 222 12592.15 134.55 55018.20 88888.00 2011-08-10 23:57:30.750 222 12592.12 134.57 55018.20 88888.00 2011-08-10 23:57:30.875 222 12592.15 134.62 55018.20 88888.00 2011-08-10 23:57:31.000 222 12592.20 134.62 55018.18 88888.00 2011-08-10 23:57:31.125 222 12592.20 134.60 55018.18 88888.00 2011-08-10 23:57:31.250 222 12592.17 134.55 55018.22 88888.00 2011-08-10 23:57:31.375 222 12592.17 134.57 55018.22 88888.00 2011-08-10 23:57:31.500 222 12592.23 134.60 55018.18 88888.00 2011-08-10 23:57:31.625 222 12592.33 134.60 55018.15 88888.00 2011-08-10 23:57:31.750 222 12592.30 134.60 55018.15 88888.00 2011-08-10 23:57:31.875 222 12592.25 134.62 55018.15 88888.00 2011-08-10 23:57:32.000 222 12592.23 134.60 55018.15 88888.00 2011-08-10 23:57:32.125 222 12592.25 134.60 55018.15 88888.00 2011-08-10 23:57:32.250 222 12592.23 134.62 55018.18 88888.00 2011-08-10 23:57:32.375 222 12592.27 134.65 55018.18 88888.00 2011-08-10 23:57:32.500 222 12592.30 134.60 55018.15 88888.00 2011-08-10 23:57:32.625 222 12592.27 134.57 55018.12 88888.00 2011-08-10 23:57:32.750 222 12592.27 134.55 55018.12 88888.00 2011-08-10 23:57:32.875 222 12592.35 134.60 55018.12 88888.00 2011-08-10 23:57:33.000 222 12592.35 134.65 55018.12 88888.00 2011-08-10 23:57:33.125 222 12592.33 134.65 55018.15 88888.00 2011-08-10 23:57:33.250 222 12592.33 134.60 55018.12 88888.00 2011-08-10 23:57:33.375 222 12592.33 134.57 55018.10 88888.00 2011-08-10 23:57:33.500 222 12592.33 134.57 55018.10 88888.00 2011-08-10 23:57:33.625 222 12592.30 134.62 55018.12 88888.00 2011-08-10 23:57:33.750 222 12592.27 134.62 55018.12 88888.00 2011-08-10 23:57:33.875 222 12592.30 134.62 55018.12 88888.00 2011-08-10 23:57:34.000 222 12592.33 134.62 55018.10 88888.00 2011-08-10 23:57:34.125 222 12592.33 134.62 55018.10 88888.00 2011-08-10 23:57:34.250 222 12592.30 134.65 55018.12 88888.00 2011-08-10 23:57:34.375 222 12592.38 134.65 55018.10 88888.00 2011-08-10 23:57:34.500 222 12592.40 134.62 55018.07 88888.00 2011-08-10 23:57:34.625 222 12592.42 134.62 55018.07 88888.00 2011-08-10 23:57:34.750 222 12592.42 134.65 55018.10 88888.00 2011-08-10 23:57:34.875 222 12592.42 134.68 55018.10 88888.00 2011-08-10 23:57:35.000 222 12592.40 134.68 55018.07 88888.00 2011-08-10 23:57:35.125 222 12592.45 134.70 55018.12 88888.00 2011-08-10 23:57:35.250 222 12592.45 134.68 55018.12 88888.00 2011-08-10 23:57:35.375 222 12592.48 134.68 55018.10 88888.00 2011-08-10 23:57:35.500 222 12592.42 134.68 55018.07 88888.00 2011-08-10 23:57:35.625 222 12592.42 134.68 55018.07 88888.00 2011-08-10 23:57:35.750 222 12592.42 134.68 55018.03 88888.00 2011-08-10 23:57:35.875 222 12592.42 134.65 55018.03 88888.00 2011-08-10 23:57:36.000 222 12592.48 134.68 55018.03 88888.00 2011-08-10 23:57:36.125 222 12592.52 134.72 55018.07 88888.00 2011-08-10 23:57:36.250 222 12592.52 134.70 55018.07 88888.00 2011-08-10 23:57:36.375 222 12592.52 134.70 55018.07 88888.00 2011-08-10 23:57:36.500 222 12592.48 134.70 55018.07 88888.00 2011-08-10 23:57:36.625 222 12592.48 134.72 55018.05 88888.00 2011-08-10 23:57:36.750 222 12592.58 134.72 55018.05 88888.00 2011-08-10 23:57:36.875 222 12592.58 134.72 55018.05 88888.00 2011-08-10 23:57:37.000 222 12592.58 134.72 55018.03 88888.00 2011-08-10 23:57:37.125 222 12592.60 134.75 55018.05 88888.00 2011-08-10 23:57:37.250 222 12592.60 134.75 55018.03 88888.00 2011-08-10 23:57:37.375 222 12592.60 134.78 55018.00 88888.00 2011-08-10 23:57:37.500 222 12592.52 134.75 55018.00 88888.00 2011-08-10 23:57:37.625 222 12592.55 134.80 55018.00 88888.00 2011-08-10 23:57:37.750 222 12592.65 134.75 55017.97 88888.00 2011-08-10 23:57:37.875 222 12592.70 134.78 55017.97 88888.00 2011-08-10 23:57:38.000 222 12592.65 134.80 55017.97 88888.00 2011-08-10 23:57:38.125 222 12592.65 134.82 55018.00 88888.00 2011-08-10 23:57:38.250 222 12592.60 134.80 55017.97 88888.00 2011-08-10 23:57:38.375 222 12592.58 134.78 55017.95 88888.00 2011-08-10 23:57:38.500 222 12592.58 134.78 55017.97 88888.00 2011-08-10 23:57:38.625 222 12592.62 134.80 55017.97 88888.00 2011-08-10 23:57:38.750 222 12592.65 134.80 55017.97 88888.00 2011-08-10 23:57:38.875 222 12592.62 134.80 55017.97 88888.00 2011-08-10 23:57:39.000 222 12592.70 134.82 55017.97 88888.00 2011-08-10 23:57:39.125 222 12592.75 134.85 55018.00 88888.00 2011-08-10 23:57:39.250 222 12592.67 134.85 55017.97 88888.00 2011-08-10 23:57:39.375 222 12592.67 134.90 55017.97 88888.00 2011-08-10 23:57:39.500 222 12592.70 134.90 55017.97 88888.00 2011-08-10 23:57:39.625 222 12592.67 134.90 55017.97 88888.00 2011-08-10 23:57:39.750 222 12592.62 134.85 55017.95 88888.00 2011-08-10 23:57:39.875 222 12592.65 134.88 55017.97 88888.00 2011-08-10 23:57:40.000 222 12592.67 134.93 55017.97 88888.00 2011-08-10 23:57:40.125 222 12592.67 134.90 55018.00 88888.00 2011-08-10 23:57:40.250 222 12592.58 134.90 55017.93 88888.00 2011-08-10 23:57:40.375 222 12592.58 134.88 55017.93 88888.00 2011-08-10 23:57:40.500 222 12592.60 134.90 55017.95 88888.00 2011-08-10 23:57:40.625 222 12592.70 134.93 55017.97 88888.00 2011-08-10 23:57:40.750 222 12592.75 134.97 55017.95 88888.00 2011-08-10 23:57:40.875 222 12592.75 134.95 55017.95 88888.00 2011-08-10 23:57:41.000 222 12592.70 134.95 55017.93 88888.00 2011-08-10 23:57:41.125 222 12592.67 134.97 55017.93 88888.00 2011-08-10 23:57:41.250 222 12592.65 134.97 55017.93 88888.00 2011-08-10 23:57:41.375 222 12592.73 135.00 55017.97 88888.00 2011-08-10 23:57:41.500 222 12592.70 135.00 55017.93 88888.00 2011-08-10 23:57:41.625 222 12592.73 134.95 55017.93 88888.00 2011-08-10 23:57:41.750 222 12592.73 134.93 55017.90 88888.00 2011-08-10 23:57:41.875 222 12592.73 134.95 55017.93 88888.00 2011-08-10 23:57:42.000 222 12592.73 135.00 55017.93 88888.00 2011-08-10 23:57:42.125 222 12592.73 135.00 55017.93 88888.00 2011-08-10 23:57:42.250 222 12592.73 134.97 55017.95 88888.00 2011-08-10 23:57:42.375 222 12592.80 135.03 55017.95 88888.00 2011-08-10 23:57:42.500 222 12592.83 135.07 55017.97 88888.00 2011-08-10 23:57:42.625 222 12592.77 135.03 55017.93 88888.00 2011-08-10 23:57:42.750 222 12592.75 135.03 55017.93 88888.00 2011-08-10 23:57:42.875 222 12592.73 135.05 55017.95 88888.00 2011-08-10 23:57:43.000 222 12592.67 135.03 55017.95 88888.00 2011-08-10 23:57:43.125 222 12592.70 135.05 55017.93 88888.00 2011-08-10 23:57:43.250 222 12592.65 135.05 55017.90 88888.00 2011-08-10 23:57:43.375 222 12592.70 135.07 55017.93 88888.00 2011-08-10 23:57:43.500 222 12592.67 135.10 55017.93 88888.00 2011-08-10 23:57:43.625 222 12592.65 135.12 55017.93 88888.00 2011-08-10 23:57:43.750 222 12592.73 135.15 55017.90 88888.00 2011-08-10 23:57:43.875 222 12592.75 135.12 55017.90 88888.00 2011-08-10 23:57:44.000 222 12592.80 135.12 55017.90 88888.00 2011-08-10 23:57:44.125 222 12592.83 135.15 55017.93 88888.00 2011-08-10 23:57:44.250 222 12592.75 135.15 55017.93 88888.00 2011-08-10 23:57:44.375 222 12592.75 135.12 55017.88 88888.00 2011-08-10 23:57:44.500 222 12592.73 135.15 55017.88 88888.00 2011-08-10 23:57:44.625 222 12592.70 135.12 55017.90 88888.00 2011-08-10 23:57:44.750 222 12592.73 135.12 55017.90 88888.00 2011-08-10 23:57:44.875 222 12592.73 135.15 55017.90 88888.00 2011-08-10 23:57:45.000 222 12592.75 135.15 55017.90 88888.00 2011-08-10 23:57:45.125 222 12592.77 135.18 55017.93 88888.00 2011-08-10 23:57:45.250 222 12592.77 135.18 55017.93 88888.00 2011-08-10 23:57:45.375 222 12592.77 135.18 55017.90 88888.00 2011-08-10 23:57:45.500 222 12592.75 135.15 55017.85 88888.00 2011-08-10 23:57:45.625 222 12592.75 135.18 55017.88 88888.00 2011-08-10 23:57:45.750 222 12592.75 135.18 55017.88 88888.00 2011-08-10 23:57:45.875 222 12592.73 135.18 55017.88 88888.00 2011-08-10 23:57:46.000 222 12592.80 135.18 55017.88 88888.00 2011-08-10 23:57:46.125 222 12592.83 135.20 55017.88 88888.00 2011-08-10 23:57:46.250 222 12592.75 135.22 55017.90 88888.00 2011-08-10 23:57:46.375 222 12592.75 135.22 55017.93 88888.00 2011-08-10 23:57:46.500 222 12592.75 135.22 55017.90 88888.00 2011-08-10 23:57:46.625 222 12592.77 135.20 55017.90 88888.00 2011-08-10 23:57:46.750 222 12592.77 135.22 55017.90 88888.00 2011-08-10 23:57:46.875 222 12592.77 135.25 55017.88 88888.00 2011-08-10 23:57:47.000 222 12592.80 135.25 55017.90 88888.00 2011-08-10 23:57:47.125 222 12592.80 135.28 55017.90 88888.00 2011-08-10 23:57:47.250 222 12592.80 135.28 55017.88 88888.00 2011-08-10 23:57:47.375 222 12592.85 135.28 55017.88 88888.00 2011-08-10 23:57:47.500 222 12592.80 135.50 55018.03 88888.00 2011-08-10 23:57:47.625 222 12592.75 135.50 55018.07 88888.00 2011-08-10 23:57:47.750 222 12592.73 135.53 55018.07 88888.00 2011-08-10 23:57:47.875 222 12592.70 135.53 55018.03 88888.00 2011-08-10 23:57:48.000 222 12592.73 135.53 55018.00 88888.00 2011-08-10 23:57:48.125 222 12592.73 135.50 55018.00 88888.00 2011-08-10 23:57:48.250 222 12592.67 135.50 55018.00 88888.00 2011-08-10 23:57:48.375 222 12592.65 135.47 55018.00 88888.00 2011-08-10 23:57:48.500 222 12592.60 135.47 55018.00 88888.00 2011-08-10 23:57:48.625 222 12592.60 135.28 55017.85 88888.00 2011-08-10 23:57:48.750 222 12592.67 135.30 55017.85 88888.00 2011-08-10 23:57:48.875 222 12592.70 135.32 55017.85 88888.00 2011-08-10 23:57:49.000 222 12592.70 135.28 55017.82 88888.00 2011-08-10 23:57:49.125 222 12592.62 135.28 55017.82 88888.00 2011-08-10 23:57:49.250 222 12592.58 135.32 55017.85 88888.00 2011-08-10 23:57:49.375 222 12592.67 135.32 55017.82 88888.00 2011-08-10 23:57:49.500 222 12592.73 135.32 55017.82 88888.00 2011-08-10 23:57:49.625 222 12592.75 135.32 55017.82 88888.00 2011-08-10 23:57:49.750 222 12592.75 135.32 55017.80 88888.00 2011-08-10 23:57:49.875 222 12592.73 135.32 55017.80 88888.00 2011-08-10 23:57:50.000 222 12592.73 135.35 55017.80 88888.00 2011-08-10 23:57:50.125 222 12592.73 135.38 55017.82 88888.00 2011-08-10 23:57:50.250 222 12592.70 135.38 55017.82 88888.00 2011-08-10 23:57:50.375 222 12592.75 135.40 55017.88 88888.00 2011-08-10 23:57:50.500 222 12592.77 135.40 55017.88 88888.00 2011-08-10 23:57:50.625 222 12592.73 135.40 55017.85 88888.00 2011-08-10 23:57:50.750 222 12592.73 135.43 55017.82 88888.00 2011-08-10 23:57:50.875 222 12592.75 135.43 55017.82 88888.00 2011-08-10 23:57:51.000 222 12592.73 135.43 55017.85 88888.00 2011-08-10 23:57:51.125 222 12592.67 135.43 55017.85 88888.00 2011-08-10 23:57:51.250 222 12592.65 135.43 55017.82 88888.00 2011-08-10 23:57:51.375 222 12592.70 135.43 55017.82 88888.00 2011-08-10 23:57:51.500 222 12592.70 135.43 55017.85 88888.00 2011-08-10 23:57:51.625 222 12592.67 135.45 55017.85 88888.00 2011-08-10 23:57:51.750 222 12592.62 135.47 55017.85 88888.00 2011-08-10 23:57:51.875 222 12592.58 135.47 55017.82 88888.00 2011-08-10 23:57:52.000 222 12592.60 135.45 55017.85 88888.00 2011-08-10 23:57:52.125 222 12592.60 135.47 55017.85 88888.00 2011-08-10 23:57:52.250 222 12592.62 135.50 55017.85 88888.00 2011-08-10 23:57:52.375 222 12592.65 135.53 55017.85 88888.00 2011-08-10 23:57:52.500 222 12592.65 135.50 55017.85 88888.00 2011-08-10 23:57:52.625 222 12592.60 135.50 55017.85 88888.00 2011-08-10 23:57:52.750 222 12592.58 135.53 55017.85 88888.00 2011-08-10 23:57:52.875 222 12592.62 135.47 55017.85 88888.00 2011-08-10 23:57:53.000 222 12592.67 135.47 55017.82 88888.00 2011-08-10 23:57:53.125 222 12592.70 135.55 55017.85 88888.00 2011-08-10 23:57:53.250 222 12592.65 135.57 55017.85 88888.00 2011-08-10 23:57:53.375 222 12592.65 135.62 55017.88 88888.00 2011-08-10 23:57:53.500 222 12592.58 135.57 55017.85 88888.00 2011-08-10 23:57:53.625 222 12592.55 135.55 55017.82 88888.00 2011-08-10 23:57:53.750 222 12592.58 135.57 55017.85 88888.00 2011-08-10 23:57:53.875 222 12592.58 135.62 55017.85 88888.00 2011-08-10 23:57:54.000 222 12592.52 135.62 55017.82 88888.00 2011-08-10 23:57:54.125 222 12592.50 135.60 55017.82 88888.00 2011-08-10 23:57:54.250 222 12592.50 135.55 55017.82 88888.00 2011-08-10 23:57:54.375 222 12592.50 135.57 55017.82 88888.00 2011-08-10 23:57:54.500 222 12592.50 135.62 55017.85 88888.00 2011-08-10 23:57:54.625 222 12592.52 135.62 55017.85 88888.00 2011-08-10 23:57:54.750 222 12592.58 135.60 55017.85 88888.00 2011-08-10 23:57:54.875 222 12592.60 135.62 55017.88 88888.00 2011-08-10 23:57:55.000 222 12592.60 135.65 55017.85 88888.00 2011-08-10 23:57:55.125 222 12592.60 135.68 55017.88 88888.00 2011-08-10 23:57:55.250 222 12592.55 135.65 55017.85 88888.00 2011-08-10 23:57:55.375 222 12592.52 135.62 55017.82 88888.00 2011-08-10 23:57:55.500 222 12592.45 135.62 55017.82 88888.00 2011-08-10 23:57:55.625 222 12592.45 135.65 55017.85 88888.00 2011-08-10 23:57:55.750 222 12592.48 135.68 55017.85 88888.00 2011-08-10 23:57:55.875 222 12592.52 135.65 55017.82 88888.00 2011-08-10 23:57:56.000 222 12592.52 135.68 55017.82 88888.00 2011-08-10 23:57:56.125 222 12592.55 135.70 55017.82 88888.00 2011-08-10 23:57:56.250 222 12592.55 135.70 55017.82 88888.00 2011-08-10 23:57:56.375 222 12592.55 135.70 55017.85 88888.00 2011-08-10 23:57:56.500 222 12592.52 135.70 55017.85 88888.00 2011-08-10 23:57:56.625 222 12592.48 135.70 55017.82 88888.00 2011-08-10 23:57:56.750 222 12592.45 135.72 55017.82 88888.00 2011-08-10 23:57:56.875 222 12592.42 135.72 55017.82 88888.00 2011-08-10 23:57:57.000 222 12592.45 135.70 55017.82 88888.00 2011-08-10 23:57:57.125 222 12592.45 135.70 55017.85 88888.00 2011-08-10 23:57:57.250 222 12592.45 135.70 55017.85 88888.00 2011-08-10 23:57:57.375 222 12592.48 135.75 55017.82 88888.00 2011-08-10 23:57:57.500 222 12592.48 135.78 55017.85 88888.00 2011-08-10 23:57:57.625 222 12592.48 135.78 55017.85 88888.00 2011-08-10 23:57:57.750 222 12592.42 135.80 55017.88 88888.00 2011-08-10 23:57:57.875 222 12592.42 135.80 55017.85 88888.00 2011-08-10 23:57:58.000 222 12592.40 135.80 55017.85 88888.00 2011-08-10 23:57:58.125 222 12592.33 135.80 55017.85 88888.00 2011-08-10 23:57:58.250 222 12592.30 135.78 55017.85 88888.00 2011-08-10 23:57:58.375 222 12592.38 135.78 55017.85 88888.00 2011-08-10 23:57:58.500 222 12592.40 135.80 55017.85 88888.00 2011-08-10 23:57:58.625 222 12592.38 135.82 55017.85 88888.00 2011-08-10 23:57:58.750 222 12592.38 135.82 55017.85 88888.00 2011-08-10 23:57:58.875 222 12592.40 135.82 55017.85 88888.00 2011-08-10 23:57:59.000 222 12592.38 135.82 55017.85 88888.00 2011-08-10 23:57:59.125 222 12592.35 135.80 55017.85 88888.00 2011-08-10 23:57:59.250 222 12592.33 135.80 55017.85 88888.00 2011-08-10 23:57:59.375 222 12592.38 135.82 55017.82 88888.00 2011-08-10 23:57:59.500 222 12592.40 135.80 55017.82 88888.00 2011-08-10 23:57:59.625 222 12592.38 135.80 55017.82 88888.00 2011-08-10 23:57:59.750 222 12592.33 135.82 55017.82 88888.00 2011-08-10 23:57:59.875 222 12592.30 135.85 55017.85 88888.00 2011-08-10 23:58:00.000 222 12592.33 135.88 55017.85 88888.00 2011-08-10 23:58:00.125 222 12592.35 135.85 55017.85 88888.00 2011-08-10 23:58:00.250 222 12592.35 135.80 55017.80 88888.00 2011-08-10 23:58:00.375 222 12592.30 135.75 55017.78 88888.00 2011-08-10 23:58:00.500 222 12592.23 135.80 55017.80 88888.00 2011-08-10 23:58:00.625 222 12592.20 135.85 55017.82 88888.00 2011-08-10 23:58:00.750 222 12592.25 135.88 55017.82 88888.00 2011-08-10 23:58:00.875 222 12592.30 135.85 55017.82 88888.00 2011-08-10 23:58:01.000 222 12592.27 135.85 55017.82 88888.00 2011-08-10 23:58:01.125 222 12592.27 135.85 55017.82 88888.00 2011-08-10 23:58:01.250 222 12592.27 135.85 55017.85 88888.00 2011-08-10 23:58:01.375 222 12592.35 135.88 55017.85 88888.00 2011-08-10 23:58:01.500 222 12592.33 135.90 55017.82 88888.00 2011-08-10 23:58:01.625 222 12592.27 135.85 55017.82 88888.00 2011-08-10 23:58:01.750 222 12592.25 135.88 55017.85 88888.00 2011-08-10 23:58:01.875 222 12592.27 135.90 55017.85 88888.00 2011-08-10 23:58:02.000 222 12592.30 135.90 55017.82 88888.00 2011-08-10 23:58:02.125 222 12592.27 135.90 55017.82 88888.00 2011-08-10 23:58:02.250 222 12592.23 135.88 55017.85 88888.00 2011-08-10 23:58:02.375 222 12592.23 135.93 55017.88 88888.00 2011-08-10 23:58:02.500 222 12592.23 135.93 55017.85 88888.00 2011-08-10 23:58:02.625 222 12592.17 135.93 55017.82 88888.00 2011-08-10 23:58:02.750 222 12592.20 135.95 55017.85 88888.00 2011-08-10 23:58:02.875 222 12592.20 135.95 55017.88 88888.00 2011-08-10 23:58:03.000 222 12592.17 135.93 55017.88 88888.00 2011-08-10 23:58:03.125 222 12592.17 135.95 55017.88 88888.00 2011-08-10 23:58:03.250 222 12592.15 135.93 55017.85 88888.00 2011-08-10 23:58:03.375 222 12592.15 135.95 55017.85 88888.00 2011-08-10 23:58:03.500 222 12592.20 135.95 55017.88 88888.00 2011-08-10 23:58:03.625 222 12592.20 135.95 55017.88 88888.00 2011-08-10 23:58:03.750 222 12592.17 135.95 55017.88 88888.00 2011-08-10 23:58:03.875 222 12592.15 135.95 55017.85 88888.00 2011-08-10 23:58:04.000 222 12592.15 135.95 55017.82 88888.00 2011-08-10 23:58:04.125 222 12592.20 135.97 55017.88 88888.00 2011-08-10 23:58:04.250 222 12592.15 135.95 55017.88 88888.00 2011-08-10 23:58:04.375 222 12592.15 135.93 55017.82 88888.00 2011-08-10 23:58:04.500 222 12592.12 135.93 55017.82 88888.00 2011-08-10 23:58:04.625 222 12592.12 135.95 55017.82 88888.00 2011-08-10 23:58:04.750 222 12592.17 135.95 55017.80 88888.00 2011-08-10 23:58:04.875 222 12592.20 135.95 55017.80 88888.00 2011-08-10 23:58:05.000 222 12592.17 135.95 55017.80 88888.00 2011-08-10 23:58:05.125 222 12592.17 135.95 55017.82 88888.00 2011-08-10 23:58:05.250 222 12592.12 135.95 55017.85 88888.00 2011-08-10 23:58:05.375 222 12592.10 135.97 55017.85 88888.00 2011-08-10 23:58:05.500 222 12592.08 135.97 55017.85 88888.00 2011-08-10 23:58:05.625 222 12592.10 135.97 55017.82 88888.00 2011-08-10 23:58:05.750 222 12592.12 135.95 55017.85 88888.00 2011-08-10 23:58:05.875 222 12592.12 135.95 55017.88 88888.00 2011-08-10 23:58:06.000 222 12592.12 135.97 55017.85 88888.00 2011-08-10 23:58:06.125 222 12592.17 135.97 55017.85 88888.00 2011-08-10 23:58:06.250 222 12592.15 135.95 55017.88 88888.00 2011-08-10 23:58:06.375 222 12592.17 135.97 55017.90 88888.00 2011-08-10 23:58:06.500 222 12592.15 135.95 55017.88 88888.00 2011-08-10 23:58:06.625 222 12592.15 135.95 55017.85 88888.00 2011-08-10 23:58:06.750 222 12592.17 135.97 55017.88 88888.00 2011-08-10 23:58:06.875 222 12592.15 135.95 55017.85 88888.00 2011-08-10 23:58:07.000 222 12592.10 135.95 55017.82 88888.00 2011-08-10 23:58:07.125 222 12592.08 135.97 55017.85 88888.00 2011-08-10 23:58:07.250 222 12592.08 135.97 55017.85 88888.00 2011-08-10 23:58:07.375 222 12592.10 136.00 55017.90 88888.00 2011-08-10 23:58:07.500 222 12592.15 135.95 55017.88 88888.00 2011-08-10 23:58:07.625 222 12592.15 135.95 55017.85 88888.00 2011-08-10 23:58:07.750 222 12592.12 135.95 55017.85 88888.00 2011-08-10 23:58:07.875 222 12592.08 135.95 55017.85 88888.00 2011-08-10 23:58:08.000 222 12592.10 135.97 55017.85 88888.00 2011-08-10 23:58:08.125 222 12592.10 135.95 55017.88 88888.00 2011-08-10 23:58:08.250 222 12592.10 135.95 55017.85 88888.00 2011-08-10 23:58:08.375 222 12592.15 135.95 55017.82 88888.00 2011-08-10 23:58:08.500 222 12592.17 135.95 55017.85 88888.00 2011-08-10 23:58:08.625 222 12592.12 135.95 55017.88 88888.00 2011-08-10 23:58:08.750 222 12592.10 135.93 55017.90 88888.00 2011-08-10 23:58:08.875 222 12592.10 135.90 55017.88 88888.00 2011-08-10 23:58:09.000 222 12592.08 135.90 55017.88 88888.00 2011-08-10 23:58:09.125 222 12592.10 135.90 55017.90 88888.00 2011-08-10 23:58:09.250 222 12592.08 135.90 55017.90 88888.00 2011-08-10 23:58:09.375 222 12592.10 135.93 55017.93 88888.00 2011-08-10 23:58:09.500 222 12592.05 135.90 55017.90 88888.00 2011-08-10 23:58:09.625 222 12592.08 135.88 55017.88 88888.00 2011-08-10 23:58:09.750 222 12592.10 135.88 55017.88 88888.00 2011-08-10 23:58:09.875 222 12592.17 135.93 55017.85 88888.00 2011-08-10 23:58:10.000 222 12592.10 135.93 55017.82 88888.00 2011-08-10 23:58:10.125 222 12592.05 135.93 55017.85 88888.00 2011-08-10 23:58:10.250 222 12592.08 135.93 55017.88 88888.00 2011-08-10 23:58:10.375 222 12592.08 135.90 55017.85 88888.00 2011-08-10 23:58:10.500 222 12592.08 135.88 55017.82 88888.00 2011-08-10 23:58:10.625 222 12592.05 135.90 55017.85 88888.00 2011-08-10 23:58:10.750 222 12592.08 135.93 55017.88 88888.00 2011-08-10 23:58:10.875 222 12592.12 135.95 55017.88 88888.00 2011-08-10 23:58:11.000 222 12592.17 135.95 55017.88 88888.00 2011-08-10 23:58:11.125 222 12592.15 135.88 55017.88 88888.00 2011-08-10 23:58:11.250 222 12592.05 135.82 55017.88 88888.00 2011-08-10 23:58:11.375 222 12592.10 135.88 55017.90 88888.00 2011-08-10 23:58:11.500 222 12592.12 135.85 55017.85 88888.00 2011-08-10 23:58:11.625 222 12592.08 135.82 55017.85 88888.00 2011-08-10 23:58:11.750 222 12592.08 135.82 55017.85 88888.00 2011-08-10 23:58:11.875 222 12592.05 135.82 55017.88 88888.00 2011-08-10 23:58:12.000 222 12592.02 135.85 55017.88 88888.00 2011-08-10 23:58:12.125 222 12592.02 135.88 55017.90 88888.00 2011-08-10 23:58:12.250 222 12592.02 135.88 55017.88 88888.00 2011-08-10 23:58:12.375 222 12592.08 135.93 55017.88 88888.00 2011-08-10 23:58:12.500 222 12592.10 135.90 55017.88 88888.00 2011-08-10 23:58:12.625 222 12592.10 135.88 55017.85 88888.00 2011-08-10 23:58:12.750 222 12592.02 135.88 55017.85 88888.00 2011-08-10 23:58:12.875 222 12592.05 135.85 55017.85 88888.00 2011-08-10 23:58:13.000 222 12592.10 135.85 55017.88 88888.00 2011-08-10 23:58:13.125 222 12592.12 135.82 55017.90 88888.00 2011-08-10 23:58:13.250 222 12592.10 135.82 55017.90 88888.00 2011-08-10 23:58:13.375 222 12592.15 135.82 55017.88 88888.00 2011-08-10 23:58:13.500 222 12592.15 135.80 55017.85 88888.00 2011-08-10 23:58:13.625 222 12592.12 135.82 55017.85 88888.00 2011-08-10 23:58:13.750 222 12592.15 135.85 55017.85 88888.00 2011-08-10 23:58:13.875 222 12592.17 135.88 55017.85 88888.00 2011-08-10 23:58:14.000 222 12592.12 135.85 55017.85 88888.00 2011-08-10 23:58:14.125 222 12592.10 135.82 55017.85 88888.00 2011-08-10 23:58:14.250 222 12592.08 135.82 55017.88 88888.00 2011-08-10 23:58:14.375 222 12592.12 135.82 55017.88 88888.00 2011-08-10 23:58:14.500 222 12592.12 135.82 55017.88 88888.00 2011-08-10 23:58:14.625 222 12592.08 135.80 55017.88 88888.00 2011-08-10 23:58:14.750 222 12592.02 135.80 55017.85 88888.00 2011-08-10 23:58:14.875 222 12592.02 135.78 55017.85 88888.00 2011-08-10 23:58:15.000 222 12592.02 135.78 55017.88 88888.00 2011-08-10 23:58:15.125 222 12592.02 135.80 55017.88 88888.00 2011-08-10 23:58:15.250 222 12592.05 135.78 55017.88 88888.00 2011-08-10 23:58:15.375 222 12592.10 135.78 55017.88 88888.00 2011-08-10 23:58:15.500 222 12592.10 135.80 55017.88 88888.00 2011-08-10 23:58:15.625 222 12592.12 135.80 55017.90 88888.00 2011-08-10 23:58:15.750 222 12592.10 135.82 55017.88 88888.00 2011-08-10 23:58:15.875 222 12592.05 135.80 55017.88 88888.00 2011-08-10 23:58:16.000 222 12592.02 135.80 55017.90 88888.00 2011-08-10 23:58:16.125 222 12592.02 135.80 55017.90 88888.00 2011-08-10 23:58:16.250 222 12592.02 135.78 55017.90 88888.00 2011-08-10 23:58:16.375 222 12592.10 135.78 55017.88 88888.00 2011-08-10 23:58:16.500 222 12592.10 135.75 55017.88 88888.00 2011-08-10 23:58:16.625 222 12592.08 135.75 55017.90 88888.00 2011-08-10 23:58:16.750 222 12592.12 135.75 55017.90 88888.00 2011-08-10 23:58:16.875 222 12592.12 135.72 55017.88 88888.00 2011-08-10 23:58:17.000 222 12592.08 135.72 55017.85 88888.00 2011-08-10 23:58:17.125 222 12592.08 135.78 55017.88 88888.00 2011-08-10 23:58:17.250 222 12592.05 135.75 55017.88 88888.00 2011-08-10 23:58:17.375 222 12592.15 135.78 55017.90 88888.00 2011-08-10 23:58:17.500 222 12592.15 135.78 55017.90 88888.00 2011-08-10 23:58:17.625 222 12592.10 135.75 55017.88 88888.00 2011-08-10 23:58:17.750 222 12592.10 135.75 55017.90 88888.00 2011-08-10 23:58:17.875 222 12592.08 135.72 55017.88 88888.00 2011-08-10 23:58:18.000 222 12592.05 135.72 55017.90 88888.00 2011-08-10 23:58:18.125 222 12592.02 135.75 55017.93 88888.00 2011-08-10 23:58:18.250 222 12592.00 135.70 55017.90 88888.00 2011-08-10 23:58:18.375 222 12592.05 135.70 55017.85 88888.00 2011-08-10 23:58:18.500 222 12592.05 135.72 55017.88 88888.00 2011-08-10 23:58:18.625 222 12592.08 135.72 55017.90 88888.00 2011-08-10 23:58:18.750 222 12592.08 135.75 55017.90 88888.00 2011-08-10 23:58:18.875 222 12592.05 135.72 55017.90 88888.00 2011-08-10 23:58:19.000 222 12592.05 135.72 55017.90 88888.00 2011-08-10 23:58:19.125 222 12592.00 135.70 55017.93 88888.00 2011-08-10 23:58:19.250 222 12592.00 135.68 55017.93 88888.00 2011-08-10 23:58:19.375 222 12592.08 135.70 55017.88 88888.00 2011-08-10 23:58:19.500 222 12592.08 135.72 55017.90 88888.00 2011-08-10 23:58:19.625 222 12592.05 135.72 55017.90 88888.00 2011-08-10 23:58:19.750 222 12592.05 135.70 55017.90 88888.00 2011-08-10 23:58:19.875 222 12592.08 135.68 55017.90 88888.00 2011-08-10 23:58:20.000 222 12592.08 135.65 55017.88 88888.00 2011-08-10 23:58:20.125 222 12592.02 135.68 55017.88 88888.00 2011-08-10 23:58:20.250 222 12591.98 135.65 55017.85 88888.00 2011-08-10 23:58:20.375 222 12592.08 135.65 55017.88 88888.00 2011-08-10 23:58:20.500 222 12592.12 135.65 55017.90 88888.00 2011-08-10 23:58:20.625 222 12592.10 135.65 55017.90 88888.00 2011-08-10 23:58:20.750 222 12592.05 135.65 55017.90 88888.00 2011-08-10 23:58:20.875 222 12592.05 135.62 55017.90 88888.00 2011-08-10 23:58:21.000 222 12592.08 135.65 55017.90 88888.00 2011-08-10 23:58:21.125 222 12592.08 135.65 55017.90 88888.00 2011-08-10 23:58:21.250 222 12592.02 135.62 55017.93 88888.00 2011-08-10 23:58:21.375 222 12592.00 135.57 55017.90 88888.00 2011-08-10 23:58:21.500 222 12592.00 135.60 55017.90 88888.00 2011-08-10 23:58:21.625 222 12592.05 135.60 55017.90 88888.00 2011-08-10 23:58:21.750 222 12592.08 135.62 55017.90 88888.00 2011-08-10 23:58:21.875 222 12592.05 135.62 55017.93 88888.00 2011-08-10 23:58:22.000 222 12592.08 135.60 55017.90 88888.00 2011-08-10 23:58:22.125 222 12592.10 135.62 55017.93 88888.00 2011-08-10 23:58:22.250 222 12592.05 135.60 55017.95 88888.00 2011-08-10 23:58:22.375 222 12592.12 135.62 55017.95 88888.00 2011-08-10 23:58:22.500 222 12592.12 135.57 55017.93 88888.00 2011-08-10 23:58:22.625 222 12592.05 135.53 55017.90 88888.00 2011-08-10 23:58:22.750 222 12592.08 135.53 55017.93 88888.00 2011-08-10 23:58:22.875 222 12592.10 135.53 55017.90 88888.00 2011-08-10 23:58:23.000 222 12592.12 135.50 55017.88 88888.00 2011-08-10 23:58:23.125 222 12592.08 135.53 55017.90 88888.00 2011-08-10 23:58:23.250 222 12592.10 135.53 55017.90 88888.00 2011-08-10 23:58:23.375 222 12592.17 135.53 55017.90 88888.00 2011-08-10 23:58:23.500 222 12592.15 135.55 55017.93 88888.00 2011-08-10 23:58:23.625 222 12592.10 135.53 55017.93 88888.00 2011-08-10 23:58:23.750 222 12592.12 135.53 55017.93 88888.00 2011-08-10 23:58:23.875 222 12592.08 135.50 55017.90 88888.00 2011-08-10 23:58:24.000 222 12592.08 135.50 55017.93 88888.00 2011-08-10 23:58:24.125 222 12592.12 135.50 55017.93 88888.00 2011-08-10 23:58:24.250 222 12592.15 135.50 55017.93 88888.00 2011-08-10 23:58:24.375 222 12592.10 135.45 55017.90 88888.00 2011-08-10 23:58:24.500 222 12592.08 135.45 55017.93 88888.00 2011-08-10 23:58:24.625 222 12592.02 135.47 55017.95 88888.00 2011-08-10 23:58:24.750 222 12592.02 135.50 55017.93 88888.00 2011-08-10 23:58:24.875 222 12592.02 135.47 55017.93 88888.00 2011-08-10 23:58:25.000 222 12592.02 135.45 55017.93 88888.00 2011-08-10 23:58:25.125 222 12592.00 135.43 55017.93 88888.00 2011-08-10 23:58:25.250 222 12592.05 135.43 55017.95 88888.00 2011-08-10 23:58:25.375 222 12592.20 135.47 55017.97 88888.00 2011-08-10 23:58:25.500 222 12592.25 135.45 55017.95 88888.00 2011-08-10 23:58:25.625 222 12592.20 135.43 55017.90 88888.00 2011-08-10 23:58:25.750 222 12592.17 135.45 55017.90 88888.00 2011-08-10 23:58:25.875 222 12592.20 135.47 55017.93 88888.00 2011-08-10 23:58:26.000 222 12592.20 135.43 55017.90 88888.00 2011-08-10 23:58:26.125 222 12592.17 135.43 55017.93 88888.00 2011-08-10 23:58:26.250 222 12592.12 135.38 55017.93 88888.00 2011-08-10 23:58:26.375 222 12592.15 135.40 55017.93 88888.00 2011-08-10 23:58:26.500 222 12592.15 135.40 55017.95 88888.00 2011-08-10 23:58:26.625 222 12592.15 135.38 55017.95 88888.00 2011-08-10 23:58:26.750 222 12592.17 135.35 55017.93 88888.00 2011-08-10 23:58:26.875 222 12592.15 135.35 55017.93 88888.00 2011-08-10 23:58:27.000 222 12592.12 135.32 55017.93 88888.00 2011-08-10 23:58:27.125 222 12592.12 135.32 55017.95 88888.00 2011-08-10 23:58:27.250 222 12592.05 135.35 55017.95 88888.00 2011-08-10 23:58:27.375 222 12592.12 135.38 55017.95 88888.00 2011-08-10 23:58:27.500 222 12592.12 135.35 55017.97 88888.00 2011-08-10 23:58:27.625 222 12592.08 135.30 55017.95 88888.00 2011-08-10 23:58:27.750 222 12592.05 135.32 55017.93 88888.00 2011-08-10 23:58:27.875 222 12592.08 135.30 55017.90 88888.00 2011-08-10 23:58:28.000 222 12592.10 135.32 55017.90 88888.00 2011-08-10 23:58:28.125 222 12592.08 135.32 55017.90 88888.00 2011-08-10 23:58:28.250 222 12592.02 135.28 55017.93 88888.00 2011-08-10 23:58:28.375 222 12592.12 135.30 55017.95 88888.00 2011-08-10 23:58:28.500 222 12592.17 135.30 55017.95 88888.00 2011-08-10 23:58:28.625 222 12592.12 135.30 55017.93 88888.00 2011-08-10 23:58:28.750 222 12592.05 135.25 55017.95 88888.00 2011-08-10 23:58:28.875 222 12592.05 135.30 55017.95 88888.00 2011-08-10 23:58:29.000 222 12592.05 135.30 55017.97 88888.00 2011-08-10 23:58:29.125 222 12592.02 135.28 55017.95 88888.00 2011-08-10 23:58:29.250 222 12592.00 135.28 55017.95 88888.00 2011-08-10 23:58:29.375 222 12592.02 135.30 55017.95 88888.00 2011-08-10 23:58:29.500 222 12592.02 135.30 55017.95 88888.00 2011-08-10 23:58:29.625 222 12592.00 135.28 55017.93 88888.00 2011-08-10 23:58:29.750 222 12592.02 135.28 55017.95 88888.00 2011-08-10 23:58:29.875 222 12592.08 135.28 55017.97 88888.00 2011-08-10 23:58:30.000 222 12592.10 135.28 55017.95 88888.00 2011-08-10 23:58:30.125 222 12592.05 135.28 55017.95 88888.00 2011-08-10 23:58:30.250 222 12592.02 135.25 55017.90 88888.00 2011-08-10 23:58:30.375 222 12592.02 135.22 55017.90 88888.00 2011-08-10 23:58:30.500 222 12592.00 135.22 55017.93 88888.00 2011-08-10 23:58:30.625 222 12592.00 135.22 55017.95 88888.00 2011-08-10 23:58:30.750 222 12592.02 135.22 55017.93 88888.00 2011-08-10 23:58:30.875 222 12592.05 135.22 55017.93 88888.00 2011-08-10 23:58:31.000 222 12592.02 135.25 55017.93 88888.00 2011-08-10 23:58:31.125 222 12592.00 135.22 55017.93 88888.00 2011-08-10 23:58:31.250 222 12591.92 135.20 55017.90 88888.00 2011-08-10 23:58:31.375 222 12592.00 135.25 55017.93 88888.00 2011-08-10 23:58:31.500 222 12592.05 135.22 55017.95 88888.00 2011-08-10 23:58:31.625 222 12592.05 135.22 55017.93 88888.00 2011-08-10 23:58:31.750 222 12592.02 135.25 55017.93 88888.00 2011-08-10 23:58:31.875 222 12592.00 135.22 55017.95 88888.00 2011-08-10 23:58:32.000 222 12592.05 135.20 55017.93 88888.00 2011-08-10 23:58:32.125 222 12592.08 135.20 55017.93 88888.00 2011-08-10 23:58:32.250 222 12592.08 135.20 55017.93 88888.00 2011-08-10 23:58:32.375 222 12592.05 135.18 55017.90 88888.00 2011-08-10 23:58:32.500 222 12592.05 135.18 55017.93 88888.00 2011-08-10 23:58:32.625 222 12592.10 135.15 55017.95 88888.00 2011-08-10 23:58:32.750 222 12592.10 135.18 55017.93 88888.00 2011-08-10 23:58:32.875 222 12592.10 135.15 55017.90 88888.00 2011-08-10 23:58:33.000 222 12592.08 135.15 55017.88 88888.00 2011-08-10 23:58:33.125 222 12592.02 135.15 55017.90 88888.00 2011-08-10 23:58:33.250 222 12592.00 135.15 55017.93 88888.00 2011-08-10 23:58:33.375 222 12592.05 135.15 55017.93 88888.00 2011-08-10 23:58:33.500 222 12592.05 135.12 55017.90 88888.00 2011-08-10 23:58:33.625 222 12592.08 135.18 55017.93 88888.00 2011-08-10 23:58:33.750 222 12592.05 135.15 55017.93 88888.00 2011-08-10 23:58:33.875 222 12592.05 135.15 55017.93 88888.00 2011-08-10 23:58:34.000 222 12592.08 135.10 55017.90 88888.00 2011-08-10 23:58:34.125 222 12592.08 135.10 55017.90 88888.00 2011-08-10 23:58:34.250 222 12592.02 135.10 55017.88 88888.00 2011-08-10 23:58:34.375 222 12592.02 135.12 55017.88 88888.00 2011-08-10 23:58:34.500 222 12592.00 135.10 55017.88 88888.00 2011-08-10 23:58:34.625 222 12592.02 135.07 55017.88 88888.00 2011-08-10 23:58:34.750 222 12592.08 135.10 55017.90 88888.00 2011-08-10 23:58:34.875 222 12592.08 135.10 55017.88 88888.00 2011-08-10 23:58:35.000 222 12592.05 135.10 55017.90 88888.00 2011-08-10 23:58:35.125 222 12592.02 135.12 55017.93 88888.00 2011-08-10 23:58:35.250 222 12591.95 135.12 55017.90 88888.00 2011-08-10 23:58:35.375 222 12591.98 135.10 55017.88 88888.00 2011-08-10 23:58:35.500 222 12592.05 135.07 55017.88 88888.00 2011-08-10 23:58:35.625 222 12592.10 135.10 55017.88 88888.00 2011-08-10 23:58:35.750 222 12592.02 135.10 55017.93 88888.00 2011-08-10 23:58:35.875 222 12591.95 135.07 55017.90 88888.00 2011-08-10 23:58:36.000 222 12591.95 135.07 55017.90 88888.00 2011-08-10 23:58:36.125 222 12592.00 135.10 55017.90 88888.00 2011-08-10 23:58:36.250 222 12592.02 135.07 55017.93 88888.00 2011-08-10 23:58:36.375 222 12592.08 135.10 55017.95 88888.00 2011-08-10 23:58:36.500 222 12592.00 135.10 55017.93 88888.00 2011-08-10 23:58:36.625 222 12591.95 135.03 55017.90 88888.00 2011-08-10 23:58:36.750 222 12591.98 135.03 55017.90 88888.00 2011-08-10 23:58:36.875 222 12592.00 135.10 55017.93 88888.00 2011-08-10 23:58:37.000 222 12592.02 135.07 55017.93 88888.00 2011-08-10 23:58:37.125 222 12592.00 135.07 55017.95 88888.00 2011-08-10 23:58:37.250 222 12591.95 135.07 55017.97 88888.00 2011-08-10 23:58:37.375 222 12591.95 135.05 55017.93 88888.00 2011-08-10 23:58:37.500 222 12591.92 135.03 55017.90 88888.00 2011-08-10 23:58:37.625 222 12591.98 135.03 55017.90 88888.00 2011-08-10 23:58:37.750 222 12592.00 135.03 55017.93 88888.00 2011-08-10 23:58:37.875 222 12591.95 135.03 55017.93 88888.00 2011-08-10 23:58:38.000 222 12591.92 135.00 55017.90 88888.00 2011-08-10 23:58:38.125 222 12591.98 134.97 55017.90 88888.00 2011-08-10 23:58:38.250 222 12591.88 134.97 55017.90 88888.00 2011-08-10 23:58:38.375 222 12591.88 135.00 55017.93 88888.00 2011-08-10 23:58:38.500 222 12591.85 135.00 55017.90 88888.00 2011-08-10 23:58:38.625 222 12591.85 135.00 55017.90 88888.00 2011-08-10 23:58:38.750 222 12591.88 134.97 55017.90 88888.00 2011-08-10 23:58:38.875 222 12591.95 135.00 55017.93 88888.00 2011-08-10 23:58:39.000 222 12592.00 135.00 55017.93 88888.00 2011-08-10 23:58:39.125 222 12592.05 134.97 55017.93 88888.00 2011-08-10 23:58:39.250 222 12591.98 134.95 55017.93 88888.00 2011-08-10 23:58:39.375 222 12591.95 134.93 55017.88 88888.00 2011-08-10 23:58:39.500 222 12591.92 134.93 55017.88 88888.00 2011-08-10 23:58:39.625 222 12591.90 134.97 55017.90 88888.00 2011-08-10 23:58:39.750 222 12591.95 134.97 55017.90 88888.00 2011-08-10 23:58:39.875 222 12592.00 134.97 55017.93 88888.00 2011-08-10 23:58:40.000 222 12591.98 134.95 55017.90 88888.00 2011-08-10 23:58:40.125 222 12591.98 134.95 55017.93 88888.00 2011-08-10 23:58:40.250 222 12591.98 134.95 55017.93 88888.00 2011-08-10 23:58:40.375 222 12591.95 134.93 55017.90 88888.00 2011-08-10 23:58:40.500 222 12591.95 134.90 55017.88 88888.00 2011-08-10 23:58:40.625 222 12592.02 134.93 55017.93 88888.00 2011-08-10 23:58:40.750 222 12592.00 134.95 55017.90 88888.00 2011-08-10 23:58:40.875 222 12591.92 134.95 55017.93 88888.00 2011-08-10 23:58:41.000 222 12591.95 134.95 55017.90 88888.00 2011-08-10 23:58:41.125 222 12591.98 134.93 55017.90 88888.00 2011-08-10 23:58:41.250 222 12591.95 134.90 55017.93 88888.00 2011-08-10 23:58:41.375 222 12591.98 134.88 55017.88 88888.00 2011-08-10 23:58:41.500 222 12591.98 134.90 55017.88 88888.00 2011-08-10 23:58:41.625 222 12591.92 134.93 55017.90 88888.00 2011-08-10 23:58:41.750 222 12591.90 134.93 55017.93 88888.00 2011-08-10 23:58:41.875 222 12591.92 134.90 55017.93 88888.00 2011-08-10 23:58:42.000 222 12591.95 134.90 55017.93 88888.00 2011-08-10 23:58:42.125 222 12592.00 134.93 55017.95 88888.00 2011-08-10 23:58:42.250 222 12591.98 134.90 55017.93 88888.00 2011-08-10 23:58:42.375 222 12592.05 134.93 55017.93 88888.00 2011-08-10 23:58:42.500 222 12592.08 134.90 55017.90 88888.00 2011-08-10 23:58:42.625 222 12592.08 134.90 55017.93 88888.00 2011-08-10 23:58:42.750 222 12592.10 134.88 55017.90 88888.00 2011-08-10 23:58:42.875 222 12592.12 134.88 55017.93 88888.00 2011-08-10 23:58:43.000 222 12592.05 134.88 55017.93 88888.00 2011-08-10 23:58:43.125 222 12592.00 134.88 55017.90 88888.00 2011-08-10 23:58:43.250 222 12592.00 134.82 55017.90 88888.00 2011-08-10 23:58:43.375 222 12592.02 134.82 55017.93 88888.00 2011-08-10 23:58:43.500 222 12592.08 134.85 55017.95 88888.00 2011-08-10 23:58:43.625 222 12592.10 134.85 55017.93 88888.00 2011-08-10 23:58:43.750 222 12592.08 134.82 55017.90 88888.00 2011-08-10 23:58:43.875 222 12592.08 134.82 55017.90 88888.00 2011-08-10 23:58:44.000 222 12592.08 134.80 55017.88 88888.00 2011-08-10 23:58:44.125 222 12592.05 134.80 55017.90 88888.00 2011-08-10 23:58:44.250 222 12592.05 134.80 55017.90 88888.00 2011-08-10 23:58:44.375 222 12592.10 134.85 55017.93 88888.00 2011-08-10 23:58:44.500 222 12592.08 134.85 55017.93 88888.00 2011-08-10 23:58:44.625 222 12592.05 134.85 55017.90 88888.00 2011-08-10 23:58:44.750 222 12592.02 134.82 55017.88 88888.00 2011-08-10 23:58:44.875 222 12592.05 134.80 55017.88 88888.00 2011-08-10 23:58:45.000 222 12592.08 134.80 55017.90 88888.00 2011-08-10 23:58:45.125 222 12592.00 134.78 55017.90 88888.00 2011-08-10 23:58:45.250 222 12591.92 134.75 55017.90 88888.00 2011-08-10 23:58:45.375 222 12592.00 134.75 55017.90 88888.00 2011-08-10 23:58:45.500 222 12592.02 134.75 55017.90 88888.00 2011-08-10 23:58:45.625 222 12592.00 134.78 55017.93 88888.00 2011-08-10 23:58:45.750 222 12592.00 134.75 55017.90 88888.00 2011-08-10 23:58:45.875 222 12592.00 134.75 55017.90 88888.00 2011-08-10 23:58:46.000 222 12591.98 134.72 55017.90 88888.00 2011-08-10 23:58:46.125 222 12592.00 134.72 55017.93 88888.00 2011-08-10 23:58:46.250 222 12591.98 134.70 55017.93 88888.00 2011-08-10 23:58:46.375 222 12591.98 134.70 55017.90 88888.00 2011-08-10 23:58:46.500 222 12591.98 134.72 55017.90 88888.00 2011-08-10 23:58:46.625 222 12591.98 134.75 55017.90 88888.00 2011-08-10 23:58:46.750 222 12591.95 134.72 55017.88 88888.00 2011-08-10 23:58:46.875 222 12591.98 134.72 55017.88 88888.00 2011-08-10 23:58:47.000 222 12592.00 134.75 55017.88 88888.00 2011-08-10 23:58:47.125 222 12592.00 134.75 55017.90 88888.00 2011-08-10 23:58:47.250 222 12591.98 134.70 55017.93 88888.00 2011-08-10 23:58:47.375 222 12591.95 134.70 55017.90 88888.00 2011-08-10 23:58:47.500 222 12591.92 134.70 55017.90 88888.00 2011-08-10 23:58:47.625 222 12591.95 134.70 55017.88 88888.00 2011-08-10 23:58:47.750 222 12592.00 134.70 55017.90 88888.00 2011-08-10 23:58:47.875 222 12592.00 134.68 55017.90 88888.00 2011-08-10 23:58:48.000 222 12592.00 134.70 55017.90 88888.00 2011-08-10 23:58:48.125 222 12592.02 134.72 55017.93 88888.00 2011-08-10 23:58:48.250 222 12592.00 134.70 55017.88 88888.00 2011-08-10 23:58:48.375 222 12592.00 134.65 55017.85 88888.00 2011-08-10 23:58:48.500 222 12591.98 134.65 55017.90 88888.00 2011-08-10 23:58:48.625 222 12592.02 134.68 55017.90 88888.00 2011-08-10 23:58:48.750 222 12592.08 134.68 55017.90 88888.00 2011-08-10 23:58:48.875 222 12592.12 134.65 55017.90 88888.00 2011-08-10 23:58:49.000 222 12592.15 134.68 55017.90 88888.00 2011-08-10 23:58:49.125 222 12592.17 134.68 55017.90 88888.00 2011-08-10 23:58:49.250 222 12592.12 134.72 55017.93 88888.00 2011-08-10 23:58:49.375 222 12592.02 134.72 55017.93 88888.00 2011-08-10 23:58:49.500 222 12591.95 134.72 55017.93 88888.00 2011-08-10 23:58:49.625 222 12591.95 134.68 55017.90 88888.00 2011-08-10 23:58:49.750 222 12592.00 134.65 55017.90 88888.00 2011-08-10 23:58:49.875 222 12591.98 134.68 55017.90 88888.00 2011-08-10 23:58:50.000 222 12591.95 134.65 55017.93 88888.00 2011-08-10 23:58:50.125 222 12591.98 134.68 55017.93 88888.00 2011-08-10 23:58:50.250 222 12591.95 134.65 55017.90 88888.00 2011-08-10 23:58:50.375 222 12591.95 134.65 55017.90 88888.00 2011-08-10 23:58:50.500 222 12591.98 134.65 55017.90 88888.00 2011-08-10 23:58:50.625 222 12591.98 134.70 55017.90 88888.00 2011-08-10 23:58:50.750 222 12591.95 134.70 55017.93 88888.00 2011-08-10 23:58:50.875 222 12591.90 134.68 55017.90 88888.00 2011-08-10 23:58:51.000 222 12591.95 134.68 55017.93 88888.00 2011-08-10 23:58:51.125 222 12591.98 134.68 55017.93 88888.00 2011-08-10 23:58:51.250 222 12591.98 134.65 55017.90 88888.00 2011-08-10 23:58:51.375 222 12592.02 134.65 55017.93 88888.00 2011-08-10 23:58:51.500 222 12592.00 134.62 55017.93 88888.00 2011-08-10 23:58:51.625 222 12591.98 134.65 55017.93 88888.00 2011-08-10 23:58:51.750 222 12591.98 134.65 55017.93 88888.00 2011-08-10 23:58:51.875 222 12592.05 134.65 55017.90 88888.00 2011-08-10 23:58:52.000 222 12592.00 134.65 55017.88 88888.00 2011-08-10 23:58:52.125 222 12592.02 134.65 55017.90 88888.00 2011-08-10 23:58:52.250 222 12592.02 134.62 55017.90 88888.00 2011-08-10 23:58:52.375 222 12592.05 134.62 55017.90 88888.00 2011-08-10 23:58:52.500 222 12592.10 134.60 55017.88 88888.00 2011-08-10 23:58:52.625 222 12592.15 134.60 55017.90 88888.00 2011-08-10 23:58:52.750 222 12592.12 134.57 55017.88 88888.00 2011-08-10 23:58:52.875 222 12592.05 134.57 55017.90 88888.00 2011-08-10 23:58:53.000 222 12592.02 134.57 55017.90 88888.00 2011-08-10 23:58:53.125 222 12592.08 134.57 55017.90 88888.00 2011-08-10 23:58:53.250 222 12592.08 134.57 55017.90 88888.00 2011-08-10 23:58:53.375 222 12592.08 134.62 55017.90 88888.00 2011-08-10 23:58:53.500 222 12592.08 134.60 55017.90 88888.00 2011-08-10 23:58:53.625 222 12592.05 134.60 55017.90 88888.00 2011-08-10 23:58:53.750 222 12592.08 134.60 55017.90 88888.00 2011-08-10 23:58:53.875 222 12592.08 134.60 55017.90 88888.00 2011-08-10 23:58:54.000 222 12592.05 134.62 55017.90 88888.00 2011-08-10 23:58:54.125 222 12592.02 134.62 55017.88 88888.00 2011-08-10 23:58:54.250 222 12592.00 134.60 55017.90 88888.00 2011-08-10 23:58:54.375 222 12592.10 134.62 55017.90 88888.00 2011-08-10 23:58:54.500 222 12592.12 134.62 55017.88 88888.00 2011-08-10 23:58:54.625 222 12592.10 134.60 55017.88 88888.00 2011-08-10 23:58:54.750 222 12592.02 134.60 55017.85 88888.00 2011-08-10 23:58:54.875 222 12592.05 134.62 55017.85 88888.00 2011-08-10 23:58:55.000 222 12592.12 134.65 55017.85 88888.00 2011-08-10 23:58:55.125 222 12592.15 134.68 55017.85 88888.00 2011-08-10 23:58:55.250 222 12592.08 134.65 55017.88 88888.00 2011-08-10 23:58:55.375 222 12592.15 134.68 55017.90 88888.00 2011-08-10 23:58:55.500 222 12592.17 134.70 55017.88 88888.00 2011-08-10 23:58:55.625 222 12592.15 134.70 55017.85 88888.00 2011-08-10 23:58:55.750 222 12592.15 134.68 55017.82 88888.00 2011-08-10 23:58:55.875 222 12592.10 134.62 55017.85 88888.00 2011-08-10 23:58:56.000 222 12592.15 134.62 55017.82 88888.00 2011-08-10 23:58:56.125 222 12592.17 134.65 55017.82 88888.00 2011-08-10 23:58:56.250 222 12592.15 134.62 55017.82 88888.00 2011-08-10 23:58:56.375 222 12592.12 134.65 55017.82 88888.00 2011-08-10 23:58:56.500 222 12592.10 134.68 55017.85 88888.00 2011-08-10 23:58:56.625 222 12592.08 134.70 55017.82 88888.00 2011-08-10 23:58:56.750 222 12592.08 134.68 55017.82 88888.00 2011-08-10 23:58:56.875 222 12592.05 134.68 55017.82 88888.00 2011-08-10 23:58:57.000 222 12592.15 134.68 55017.82 88888.00 2011-08-10 23:58:57.125 222 12592.27 134.70 55017.85 88888.00 2011-08-10 23:58:57.250 222 12592.25 134.70 55017.82 88888.00 2011-08-10 23:58:57.375 222 12592.25 134.72 55017.85 88888.00 2011-08-10 23:58:57.500 222 12592.23 134.70 55017.85 88888.00 2011-08-10 23:58:57.625 222 12592.23 134.70 55017.82 88888.00 2011-08-10 23:58:57.750 222 12592.17 134.70 55017.82 88888.00 2011-08-10 23:58:57.875 222 12592.15 134.72 55017.82 88888.00 2011-08-10 23:58:58.000 222 12592.10 134.72 55017.80 88888.00 2011-08-10 23:58:58.125 222 12592.12 134.72 55017.82 88888.00 2011-08-10 23:58:58.250 222 12592.23 134.78 55017.82 88888.00 2011-08-10 23:58:58.375 222 12592.20 134.78 55017.82 88888.00 2011-08-10 23:58:58.500 222 12592.20 134.80 55017.85 88888.00 2011-08-10 23:58:58.625 222 12592.20 134.80 55017.85 88888.00 2011-08-10 23:58:58.750 222 12592.17 134.80 55017.82 88888.00 2011-08-10 23:58:58.875 222 12592.15 134.78 55017.80 88888.00 2011-08-10 23:58:59.000 222 12592.17 134.72 55017.80 88888.00 2011-08-10 23:58:59.125 222 12592.23 134.75 55017.80 88888.00 2011-08-10 23:58:59.250 222 12592.17 134.78 55017.82 88888.00 2011-08-10 23:58:59.375 222 12592.23 134.80 55017.78 88888.00 2011-08-10 23:58:59.500 222 12592.23 134.80 55017.75 88888.00 2011-08-10 23:58:59.625 222 12592.25 134.82 55017.78 88888.00 2011-08-10 23:58:59.750 222 12592.25 134.80 55017.78 88888.00 2011-08-10 23:58:59.875 222 12592.27 134.82 55017.78 88888.00 2011-08-10 23:59:00.000 222 12592.25 134.82 55017.78 88888.00 2011-08-10 23:59:00.125 222 12592.27 134.82 55017.78 88888.00 2011-08-10 23:59:00.250 222 12592.27 134.80 55017.80 88888.00 2011-08-10 23:59:00.375 222 12592.33 134.82 55017.82 88888.00 2011-08-10 23:59:00.500 222 12592.23 134.82 55017.80 88888.00 2011-08-10 23:59:00.625 222 12592.23 134.80 55017.80 88888.00 2011-08-10 23:59:00.750 222 12592.33 134.82 55017.78 88888.00 2011-08-10 23:59:00.875 222 12592.38 134.85 55017.78 88888.00 2011-08-10 23:59:01.000 222 12592.30 134.82 55017.75 88888.00 2011-08-10 23:59:01.125 222 12592.25 134.82 55017.75 88888.00 2011-08-10 23:59:01.250 222 12592.20 134.80 55017.75 88888.00 2011-08-10 23:59:01.375 222 12592.25 134.80 55017.72 88888.00 2011-08-10 23:59:01.500 222 12592.25 134.82 55017.72 88888.00 2011-08-10 23:59:01.625 222 12592.33 134.85 55017.75 88888.00 2011-08-10 23:59:01.750 222 12592.38 134.90 55017.78 88888.00 2011-08-10 23:59:01.875 222 12592.40 134.88 55017.72 88888.00 2011-08-10 23:59:02.000 222 12592.38 134.88 55017.72 88888.00 2011-08-10 23:59:02.125 222 12592.40 134.85 55017.75 88888.00 2011-08-10 23:59:02.250 222 12592.35 134.90 55017.75 88888.00 2011-08-10 23:59:02.375 222 12592.38 134.93 55017.75 88888.00 2011-08-10 23:59:02.500 222 12592.40 134.93 55017.72 88888.00 2011-08-10 23:59:02.625 222 12592.40 134.90 55017.72 88888.00 2011-08-10 23:59:02.750 222 12592.38 134.90 55017.70 88888.00 2011-08-10 23:59:02.875 222 12592.38 134.95 55017.72 88888.00 2011-08-10 23:59:03.000 222 12592.40 134.97 55017.70 88888.00 2011-08-10 23:59:03.125 222 12592.40 135.00 55017.70 88888.00 2011-08-10 23:59:03.250 222 12592.38 135.00 55017.70 88888.00 2011-08-10 23:59:03.375 222 12592.40 135.00 55017.70 88888.00 2011-08-10 23:59:03.500 222 12592.42 135.03 55017.70 88888.00 2011-08-10 23:59:03.625 222 12592.42 135.05 55017.72 88888.00 2011-08-10 23:59:03.750 222 12592.40 135.03 55017.72 88888.00 2011-08-10 23:59:03.875 222 12592.38 135.03 55017.72 88888.00 2011-08-10 23:59:04.000 222 12592.38 135.03 55017.70 88888.00 2011-08-10 23:59:04.125 222 12592.42 135.03 55017.70 88888.00 2011-08-10 23:59:04.250 222 12592.48 135.00 55017.70 88888.00 2011-08-10 23:59:04.375 222 12592.48 135.03 55017.68 88888.00 2011-08-10 23:59:04.500 222 12592.50 135.00 55017.68 88888.00 2011-08-10 23:59:04.625 222 12592.58 135.03 55017.70 88888.00 2011-08-10 23:59:04.750 222 12592.55 135.03 55017.72 88888.00 2011-08-10 23:59:04.875 222 12592.52 135.05 55017.68 88888.00 2011-08-10 23:59:05.000 222 12592.60 135.07 55017.65 88888.00 2011-08-10 23:59:05.125 222 12592.60 135.07 55017.68 88888.00 2011-08-10 23:59:05.250 222 12592.60 135.10 55017.68 88888.00 2011-08-10 23:59:05.375 222 12592.60 135.07 55017.62 88888.00 2011-08-10 23:59:05.500 222 12592.55 135.10 55017.65 88888.00 2011-08-10 23:59:05.625 222 12592.60 135.15 55017.68 88888.00 2011-08-10 23:59:05.750 222 12592.70 135.20 55017.68 88888.00 2011-08-10 23:59:05.875 222 12592.73 135.18 55017.70 88888.00 2011-08-10 23:59:06.000 222 12592.70 135.18 55017.68 88888.00 2011-08-10 23:59:06.125 222 12592.65 135.18 55017.70 88888.00 2011-08-10 23:59:06.250 222 12592.65 135.20 55017.70 88888.00 2011-08-10 23:59:06.375 222 12592.67 135.22 55017.70 88888.00 2011-08-10 23:59:06.500 222 12592.62 135.18 55017.68 88888.00 2011-08-10 23:59:06.625 222 12592.67 135.18 55017.68 88888.00 2011-08-10 23:59:06.750 222 12592.75 135.20 55017.68 88888.00 2011-08-10 23:59:06.875 222 12592.77 135.25 55017.65 88888.00 2011-08-10 23:59:07.000 222 12592.77 135.22 55017.62 88888.00 2011-08-10 23:59:07.125 222 12592.75 135.25 55017.60 88888.00 2011-08-10 23:59:07.250 222 12592.67 135.25 55017.60 88888.00 2011-08-10 23:59:07.375 222 12592.73 135.25 55017.60 88888.00 2011-08-10 23:59:07.500 222 12592.73 135.22 55017.60 88888.00 2011-08-10 23:59:07.625 222 12592.73 135.25 55017.60 88888.00 2011-08-10 23:59:07.750 222 12592.67 135.25 55017.57 88888.00 2011-08-10 23:59:07.875 222 12592.67 135.28 55017.60 88888.00 2011-08-10 23:59:08.000 222 12592.75 135.30 55017.62 88888.00 2011-08-10 23:59:08.125 222 12592.80 135.30 55017.65 88888.00 2011-08-10 23:59:08.250 222 12592.77 135.25 55017.62 88888.00 2011-08-10 23:59:08.375 222 12592.77 135.30 55017.62 88888.00 2011-08-10 23:59:08.500 222 12592.75 135.32 55017.60 88888.00 2011-08-10 23:59:08.625 222 12592.75 135.35 55017.60 88888.00 2011-08-10 23:59:08.750 222 12592.73 135.38 55017.60 88888.00 2011-08-10 23:59:08.875 222 12592.83 135.38 55017.60 88888.00 2011-08-10 23:59:09.000 222 12592.83 135.38 55017.57 88888.00 2011-08-10 23:59:09.125 222 12592.75 135.32 55017.57 88888.00 2011-08-10 23:59:09.250 222 12592.70 135.35 55017.60 88888.00 2011-08-10 23:59:09.375 222 12592.75 135.35 55017.60 88888.00 2011-08-10 23:59:09.500 222 12592.75 135.35 55017.60 88888.00 2011-08-10 23:59:09.625 222 12592.75 135.38 55017.60 88888.00 2011-08-10 23:59:09.750 222 12592.83 135.38 55017.57 88888.00 2011-08-10 23:59:09.875 222 12592.88 135.38 55017.57 88888.00 2011-08-10 23:59:10.000 222 12592.88 135.38 55017.55 88888.00 2011-08-10 23:59:10.125 222 12592.83 135.38 55017.53 88888.00 2011-08-10 23:59:10.250 222 12592.73 135.35 55017.55 88888.00 2011-08-10 23:59:10.375 222 12592.75 135.32 55017.53 88888.00 2011-08-10 23:59:10.500 222 12592.80 135.35 55017.55 88888.00 2011-08-10 23:59:10.625 222 12592.83 135.40 55017.55 88888.00 2011-08-10 23:59:10.750 222 12592.85 135.45 55017.55 88888.00 2011-08-10 23:59:10.875 222 12592.88 135.43 55017.55 88888.00 2011-08-10 23:59:11.000 222 12592.88 135.43 55017.55 88888.00 2011-08-10 23:59:11.125 222 12592.85 135.40 55017.55 88888.00 2011-08-10 23:59:11.250 222 12592.85 135.43 55017.55 88888.00 2011-08-10 23:59:11.375 222 12592.95 135.47 55017.57 88888.00 2011-08-10 23:59:11.500 222 12592.95 135.47 55017.57 88888.00 2011-08-10 23:59:11.625 222 12592.95 135.45 55017.55 88888.00 2011-08-10 23:59:11.750 222 12592.88 135.43 55017.53 88888.00 2011-08-10 23:59:11.875 222 12592.83 135.45 55017.53 88888.00 2011-08-10 23:59:12.000 222 12592.85 135.47 55017.53 88888.00 2011-08-10 23:59:12.125 222 12592.88 135.47 55017.55 88888.00 2011-08-10 23:59:12.250 222 12592.85 135.47 55017.55 88888.00 2011-08-10 23:59:12.375 222 12592.88 135.45 55017.53 88888.00 2011-08-10 23:59:12.500 222 12592.90 135.50 55017.53 88888.00 2011-08-10 23:59:12.625 222 12592.95 135.53 55017.55 88888.00 2011-08-10 23:59:12.750 222 12592.98 135.55 55017.55 88888.00 2011-08-10 23:59:12.875 222 12592.98 135.57 55017.53 88888.00 2011-08-10 23:59:13.000 222 12593.00 135.55 55017.53 88888.00 2011-08-10 23:59:13.125 222 12592.98 135.57 55017.55 88888.00 2011-08-10 23:59:13.250 222 12592.98 135.57 55017.55 88888.00 2011-08-10 23:59:13.375 222 12593.00 135.60 55017.55 88888.00 2011-08-10 23:59:13.500 222 12592.98 135.60 55017.53 88888.00 2011-08-10 23:59:13.625 222 12593.00 135.57 55017.53 88888.00 2011-08-10 23:59:13.750 222 12593.08 135.62 55017.53 88888.00 2011-08-10 23:59:13.875 222 12593.05 135.60 55017.53 88888.00 2011-08-10 23:59:14.000 222 12593.05 135.60 55017.53 88888.00 2011-08-10 23:59:14.125 222 12593.05 135.57 55017.53 88888.00 2011-08-10 23:59:14.250 222 12593.02 135.57 55017.53 88888.00 2011-08-10 23:59:14.375 222 12593.17 135.62 55017.57 88888.00 2011-08-10 23:59:14.500 222 12593.17 135.65 55017.57 88888.00 2011-08-10 23:59:14.625 222 12593.12 135.62 55017.53 88888.00 2011-08-10 23:59:14.750 222 12593.12 135.62 55017.53 88888.00 2011-08-10 23:59:14.875 222 12593.23 135.62 55017.53 88888.00 2011-08-10 23:59:15.000 222 12593.23 135.65 55017.53 88888.00 2011-08-10 23:59:15.125 222 12593.17 135.70 55017.53 88888.00 2011-08-10 23:59:15.250 222 12593.12 135.68 55017.53 88888.00 2011-08-10 23:59:15.375 222 12593.12 135.68 55017.50 88888.00 2011-08-10 23:59:15.500 222 12593.12 135.68 55017.50 88888.00 2011-08-10 23:59:15.625 222 12593.15 135.72 55017.50 88888.00 2011-08-10 23:59:15.750 222 12593.17 135.70 55017.50 88888.00 2011-08-10 23:59:15.875 222 12593.17 135.70 55017.50 88888.00 2011-08-10 23:59:16.000 222 12593.23 135.70 55017.50 88888.00 2011-08-10 23:59:16.125 222 12593.20 135.70 55017.47 88888.00 2011-08-10 23:59:16.250 222 12593.23 135.70 55017.47 88888.00 2011-08-10 23:59:16.375 222 12593.27 135.72 55017.47 88888.00 2011-08-10 23:59:16.500 222 12593.25 135.72 55017.47 88888.00 2011-08-10 23:59:16.625 222 12593.25 135.70 55017.50 88888.00 2011-08-10 23:59:16.750 222 12593.27 135.72 55017.50 88888.00 2011-08-10 23:59:16.875 222 12593.27 135.75 55017.47 88888.00 2011-08-10 23:59:17.000 222 12593.30 135.72 55017.45 88888.00 2011-08-10 23:59:17.125 222 12593.33 135.72 55017.47 88888.00 2011-08-10 23:59:17.250 222 12593.33 135.72 55017.47 88888.00 2011-08-10 23:59:17.375 222 12593.38 135.75 55017.47 88888.00 2011-08-10 23:59:17.500 222 12593.27 135.78 55017.45 88888.00 2011-08-10 23:59:17.625 222 12593.33 135.78 55017.45 88888.00 2011-08-10 23:59:17.750 222 12593.35 135.78 55017.45 88888.00 2011-08-10 23:59:17.875 222 12593.27 135.80 55017.50 88888.00 2011-08-10 23:59:18.000 222 12593.33 135.80 55017.47 88888.00 2011-08-10 23:59:18.125 222 12593.27 135.80 55017.47 88888.00 2011-08-10 23:59:18.250 222 12593.27 135.78 55017.47 88888.00 2011-08-10 23:59:18.375 222 12593.30 135.78 55017.45 88888.00 2011-08-10 23:59:18.500 222 12593.35 135.82 55017.47 88888.00 2011-08-10 23:59:18.625 222 12593.38 135.85 55017.45 88888.00 2011-08-10 23:59:18.750 222 12593.40 135.82 55017.45 88888.00 2011-08-10 23:59:18.875 222 12593.45 135.82 55017.45 88888.00 2011-08-10 23:59:19.000 222 12593.45 135.80 55017.40 88888.00 2011-08-10 23:59:19.125 222 12593.42 135.80 55017.43 88888.00 2011-08-10 23:59:19.250 222 12593.45 135.82 55017.45 88888.00 2011-08-10 23:59:19.375 222 12593.52 135.88 55017.45 88888.00 2011-08-10 23:59:19.500 222 12593.45 135.85 55017.43 88888.00 2011-08-10 23:59:19.625 222 12593.40 135.85 55017.43 88888.00 2011-08-10 23:59:19.750 222 12593.40 135.85 55017.40 88888.00 2011-08-10 23:59:19.875 222 12593.42 135.82 55017.40 88888.00 2011-08-10 23:59:20.000 222 12593.48 135.85 55017.40 88888.00 2011-08-10 23:59:20.125 222 12593.55 135.88 55017.40 88888.00 2011-08-10 23:59:20.250 222 12593.52 135.88 55017.40 88888.00 2011-08-10 23:59:20.375 222 12593.48 135.85 55017.43 88888.00 2011-08-10 23:59:20.500 222 12593.45 135.85 55017.43 88888.00 2011-08-10 23:59:20.625 222 12593.50 135.85 55017.43 88888.00 2011-08-10 23:59:20.750 222 12593.50 135.88 55017.43 88888.00 2011-08-10 23:59:20.875 222 12593.55 135.88 55017.43 88888.00 2011-08-10 23:59:21.000 222 12593.58 135.85 55017.43 88888.00 2011-08-10 23:59:21.125 222 12593.50 135.88 55017.43 88888.00 2011-08-10 23:59:21.250 222 12593.48 135.85 55017.43 88888.00 2011-08-10 23:59:21.375 222 12593.52 135.88 55017.43 88888.00 2011-08-10 23:59:21.500 222 12593.55 135.88 55017.45 88888.00 2011-08-10 23:59:21.625 222 12593.58 135.88 55017.45 88888.00 2011-08-10 23:59:21.750 222 12593.60 135.88 55017.45 88888.00 2011-08-10 23:59:21.875 222 12593.60 135.85 55017.45 88888.00 2011-08-10 23:59:22.000 222 12593.60 135.85 55017.40 88888.00 2011-08-10 23:59:22.125 222 12593.58 135.85 55017.40 88888.00 2011-08-10 23:59:22.250 222 12593.60 135.85 55017.43 88888.00 2011-08-10 23:59:22.375 222 12593.62 135.90 55017.43 88888.00 2011-08-10 23:59:22.500 222 12593.65 135.88 55017.43 88888.00 2011-08-10 23:59:22.625 222 12593.60 135.85 55017.40 88888.00 2011-08-10 23:59:22.750 222 12593.52 135.82 55017.38 88888.00 2011-08-10 23:59:22.875 222 12593.52 135.82 55017.38 88888.00 2011-08-10 23:59:23.000 222 12593.58 135.88 55017.38 88888.00 2011-08-10 23:59:23.125 222 12593.58 135.88 55017.43 88888.00 2011-08-10 23:59:23.250 222 12593.60 135.85 55017.43 88888.00 2011-08-10 23:59:23.375 222 12593.67 135.85 55017.43 88888.00 2011-08-10 23:59:23.500 222 12593.70 135.85 55017.40 88888.00 2011-08-10 23:59:23.625 222 12593.70 135.88 55017.43 88888.00 2011-08-10 23:59:23.750 222 12593.70 135.88 55017.43 88888.00 2011-08-10 23:59:23.875 222 12593.73 135.90 55017.43 88888.00 2011-08-10 23:59:24.000 222 12593.73 135.88 55017.40 88888.00 2011-08-10 23:59:24.125 222 12593.73 135.85 55017.43 88888.00 2011-08-10 23:59:24.250 222 12593.70 135.85 55017.45 88888.00 2011-08-10 23:59:24.375 222 12593.75 135.88 55017.43 88888.00 2011-08-10 23:59:24.500 222 12593.77 135.88 55017.43 88888.00 2011-08-10 23:59:24.625 222 12593.73 135.85 55017.40 88888.00 2011-08-10 23:59:24.750 222 12593.70 135.85 55017.40 88888.00 2011-08-10 23:59:24.875 222 12593.70 135.88 55017.40 88888.00 2011-08-10 23:59:25.000 222 12593.75 135.85 55017.38 88888.00 2011-08-10 23:59:25.125 222 12593.83 135.88 55017.38 88888.00 2011-08-10 23:59:25.250 222 12593.80 135.88 55017.40 88888.00 2011-08-10 23:59:25.375 222 12593.77 135.88 55017.38 88888.00 2011-08-10 23:59:25.500 222 12593.80 135.85 55017.40 88888.00 2011-08-10 23:59:25.625 222 12593.88 135.85 55017.43 88888.00 2011-08-10 23:59:25.750 222 12593.88 135.88 55017.45 88888.00 2011-08-10 23:59:25.875 222 12593.90 135.88 55017.43 88888.00 2011-08-10 23:59:26.000 222 12593.95 135.88 55017.38 88888.00 2011-08-10 23:59:26.125 222 12593.92 135.88 55017.40 88888.00 2011-08-10 23:59:26.250 222 12593.85 135.88 55017.43 88888.00 2011-08-10 23:59:26.375 222 12593.92 135.85 55017.40 88888.00 2011-08-10 23:59:26.500 222 12593.92 135.85 55017.38 88888.00 2011-08-10 23:59:26.625 222 12593.90 135.85 55017.38 88888.00 2011-08-10 23:59:26.750 222 12593.88 135.88 55017.38 88888.00 2011-08-10 23:59:26.875 222 12593.88 135.85 55017.40 88888.00 2011-08-10 23:59:27.000 222 12593.85 135.85 55017.40 88888.00 2011-08-10 23:59:27.125 222 12593.90 135.88 55017.40 88888.00 2011-08-10 23:59:27.250 222 12593.95 135.90 55017.43 88888.00 2011-08-10 23:59:27.375 222 12593.98 135.85 55017.43 88888.00 2011-08-10 23:59:27.500 222 12593.92 135.82 55017.43 88888.00 2011-08-10 23:59:27.625 222 12593.92 135.85 55017.40 88888.00 2011-08-10 23:59:27.750 222 12593.98 135.85 55017.38 88888.00 2011-08-10 23:59:27.875 222 12594.00 135.88 55017.43 88888.00 2011-08-10 23:59:28.000 222 12594.02 135.82 55017.43 88888.00 2011-08-10 23:59:28.125 222 12594.02 135.82 55017.43 88888.00 2011-08-10 23:59:28.250 222 12594.05 135.82 55017.45 88888.00 2011-08-10 23:59:28.375 222 12594.05 135.82 55017.43 88888.00 2011-08-10 23:59:28.500 222 12594.00 135.80 55017.40 88888.00 2011-08-10 23:59:28.625 222 12593.95 135.82 55017.43 88888.00 2011-08-10 23:59:28.750 222 12594.00 135.85 55017.43 88888.00 2011-08-10 23:59:28.875 222 12594.10 135.85 55017.43 88888.00 2011-08-10 23:59:29.000 222 12594.10 135.88 55017.45 88888.00 2011-08-10 23:59:29.125 222 12594.10 135.82 55017.45 88888.00 2011-08-10 23:59:29.250 222 12594.08 135.78 55017.45 88888.00 2011-08-10 23:59:29.375 222 12594.15 135.78 55017.45 88888.00 2011-08-10 23:59:29.500 222 12594.12 135.78 55017.43 88888.00 2011-08-10 23:59:29.625 222 12594.08 135.78 55017.40 88888.00 2011-08-10 23:59:29.750 222 12594.10 135.80 55017.43 88888.00 2011-08-10 23:59:29.875 222 12594.15 135.82 55017.40 88888.00 2011-08-10 23:59:30.000 222 12594.20 135.78 55017.40 88888.00 2011-08-10 23:59:30.125 222 12594.23 135.78 55017.40 88888.00 2011-08-10 23:59:30.250 222 12594.15 135.80 55017.43 88888.00 2011-08-10 23:59:30.375 222 12594.17 135.75 55017.40 88888.00 2011-08-10 23:59:30.500 222 12594.20 135.78 55017.40 88888.00 2011-08-10 23:59:30.625 222 12594.25 135.82 55017.43 88888.00 2011-08-10 23:59:30.750 222 12594.15 135.82 55017.40 88888.00 2011-08-10 23:59:30.875 222 12594.08 135.80 55017.40 88888.00 2011-08-10 23:59:31.000 222 12594.08 135.78 55017.43 88888.00 2011-08-10 23:59:31.125 222 12594.05 135.78 55017.43 88888.00 2011-08-10 23:59:31.250 222 12594.05 135.75 55017.45 88888.00 2011-08-10 23:59:31.375 222 12594.10 135.75 55017.45 88888.00 2011-08-10 23:59:31.500 222 12594.17 135.78 55017.47 88888.00 2011-08-10 23:59:31.625 222 12594.17 135.80 55017.50 88888.00 2011-08-10 23:59:31.750 222 12594.15 135.78 55017.47 88888.00 2011-08-10 23:59:31.875 222 12594.15 135.78 55017.43 88888.00 2011-08-10 23:59:32.000 222 12594.12 135.78 55017.43 88888.00 2011-08-10 23:59:32.125 222 12594.12 135.75 55017.45 88888.00 2011-08-10 23:59:32.250 222 12594.10 135.72 55017.53 88888.00 2011-08-10 23:59:32.375 222 12594.12 135.72 55017.47 88888.00 2011-08-10 23:59:32.500 222 12594.02 135.72 55017.47 88888.00 2011-08-10 23:59:32.625 222 12594.05 135.72 55017.47 88888.00 2011-08-10 23:59:32.750 222 12594.12 135.72 55017.47 88888.00 2011-08-10 23:59:32.875 222 12594.17 135.72 55017.45 88888.00 2011-08-10 23:59:33.000 222 12594.17 135.70 55017.45 88888.00 2011-08-10 23:59:33.125 222 12594.17 135.70 55017.45 88888.00 2011-08-10 23:59:33.250 222 12594.10 135.68 55017.43 88888.00 2011-08-10 23:59:33.375 222 12594.10 135.65 55017.43 88888.00 2011-08-10 23:59:33.500 222 12594.12 135.68 55017.45 88888.00 2011-08-10 23:59:33.625 222 12594.08 135.68 55017.47 88888.00 2011-08-10 23:59:33.750 222 12594.05 135.70 55017.47 88888.00 2011-08-10 23:59:33.875 222 12594.10 135.70 55017.47 88888.00 2011-08-10 23:59:34.000 222 12594.12 135.68 55017.45 88888.00 2011-08-10 23:59:34.125 222 12594.12 135.65 55017.45 88888.00 2011-08-10 23:59:34.250 222 12594.10 135.68 55017.50 88888.00 2011-08-10 23:59:34.375 222 12594.12 135.68 55017.47 88888.00 2011-08-10 23:59:34.500 222 12594.05 135.62 55017.45 88888.00 2011-08-10 23:59:34.625 222 12594.05 135.62 55017.45 88888.00 2011-08-10 23:59:34.750 222 12594.10 135.65 55017.45 88888.00 2011-08-10 23:59:34.875 222 12594.05 135.62 55017.47 88888.00 2011-08-10 23:59:35.000 222 12594.10 135.60 55017.47 88888.00 2011-08-10 23:59:35.125 222 12594.15 135.60 55017.47 88888.00 2011-08-10 23:59:35.250 222 12594.15 135.62 55017.53 88888.00 2011-08-10 23:59:35.375 222 12594.17 135.68 55017.53 88888.00 2011-08-10 23:59:35.500 222 12594.10 135.62 55017.53 88888.00 2011-08-10 23:59:35.625 222 12594.05 135.57 55017.47 88888.00 2011-08-10 23:59:35.750 222 12594.10 135.55 55017.47 88888.00 2011-08-10 23:59:35.875 222 12594.12 135.57 55017.47 88888.00 2011-08-10 23:59:36.000 222 12594.12 135.57 55017.47 88888.00 2011-08-10 23:59:36.125 222 12594.15 135.57 55017.47 88888.00 2011-08-10 23:59:36.250 222 12594.12 135.60 55017.47 88888.00 2011-08-10 23:59:36.375 222 12594.12 135.57 55017.43 88888.00 2011-08-10 23:59:36.500 222 12594.15 135.55 55017.45 88888.00 2011-08-10 23:59:36.625 222 12594.23 135.53 55017.50 88888.00 2011-08-10 23:59:36.750 222 12594.20 135.55 55017.50 88888.00 2011-08-10 23:59:36.875 222 12594.12 135.55 55017.50 88888.00 2011-08-10 23:59:37.000 222 12594.15 135.55 55017.47 88888.00 2011-08-10 23:59:37.125 222 12594.12 135.55 55017.47 88888.00 2011-08-10 23:59:37.250 222 12594.17 135.53 55017.50 88888.00 2011-08-10 23:59:37.375 222 12594.23 135.57 55017.50 88888.00 2011-08-10 23:59:37.500 222 12594.27 135.60 55017.50 88888.00 2011-08-10 23:59:37.625 222 12594.27 135.57 55017.50 88888.00 2011-08-10 23:59:37.750 222 12594.27 135.57 55017.50 88888.00 2011-08-10 23:59:37.875 222 12594.20 135.57 55017.47 88888.00 2011-08-10 23:59:38.000 222 12594.20 135.60 55017.45 88888.00 2011-08-10 23:59:38.125 222 12594.20 135.57 55017.47 88888.00 2011-08-10 23:59:38.250 222 12594.23 135.53 55017.50 88888.00 2011-08-10 23:59:38.375 222 12594.30 135.55 55017.53 88888.00 2011-08-10 23:59:38.500 222 12594.30 135.53 55017.53 88888.00 2011-08-10 23:59:38.625 222 12594.30 135.55 55017.50 88888.00 2011-08-10 23:59:38.750 222 12594.33 135.55 55017.50 88888.00 2011-08-10 23:59:38.875 222 12594.30 135.53 55017.50 88888.00 2011-08-10 23:59:39.000 222 12594.30 135.53 55017.53 88888.00 2011-08-10 23:59:39.125 222 12594.23 135.53 55017.53 88888.00 2011-08-10 23:59:39.250 222 12594.17 135.47 55017.50 88888.00 2011-08-10 23:59:39.375 222 12594.25 135.50 55017.50 88888.00 2011-08-10 23:59:39.500 222 12594.23 135.50 55017.53 88888.00 2011-08-10 23:59:39.625 222 12594.25 135.47 55017.53 88888.00 2011-08-10 23:59:39.750 222 12594.25 135.45 55017.53 88888.00 2011-08-10 23:59:39.875 222 12594.25 135.45 55017.53 88888.00 2011-08-10 23:59:40.000 222 12594.25 135.45 55017.50 88888.00 2011-08-10 23:59:40.125 222 12594.23 135.47 55017.50 88888.00 2011-08-10 23:59:40.250 222 12594.25 135.43 55017.53 88888.00 2011-08-10 23:59:40.375 222 12594.35 135.45 55017.53 88888.00 2011-08-10 23:59:40.500 222 12594.35 135.43 55017.53 88888.00 2011-08-10 23:59:40.625 222 12594.35 135.43 55017.53 88888.00 2011-08-10 23:59:40.750 222 12594.35 135.40 55017.53 88888.00 2011-08-10 23:59:40.875 222 12594.33 135.40 55017.53 88888.00 2011-08-10 23:59:41.000 222 12594.33 135.38 55017.53 88888.00 2011-08-10 23:59:41.125 222 12594.30 135.35 55017.50 88888.00 2011-08-10 23:59:41.250 222 12594.23 135.35 55017.53 88888.00 2011-08-10 23:59:41.375 222 12594.25 135.38 55017.50 88888.00 2011-08-10 23:59:41.500 222 12594.27 135.40 55017.50 88888.00 2011-08-10 23:59:41.625 222 12594.30 135.43 55017.53 88888.00 2011-08-10 23:59:41.750 222 12594.35 135.40 55017.53 88888.00 2011-08-10 23:59:41.875 222 12594.33 135.38 55017.53 88888.00 2011-08-10 23:59:42.000 222 12594.30 135.40 55017.55 88888.00 2011-08-10 23:59:42.125 222 12594.33 135.40 55017.57 88888.00 2011-08-10 23:59:42.250 222 12594.33 135.35 55017.53 88888.00 2011-08-10 23:59:42.375 222 12594.27 135.38 55017.53 88888.00 2011-08-10 23:59:42.500 222 12594.25 135.35 55017.53 88888.00 2011-08-10 23:59:42.625 222 12594.30 135.38 55017.57 88888.00 2011-08-10 23:59:42.750 222 12594.33 135.38 55017.57 88888.00 2011-08-10 23:59:42.875 222 12594.35 135.35 55017.57 88888.00 2011-08-10 23:59:43.000 222 12594.35 135.35 55017.55 88888.00 2011-08-10 23:59:43.125 222 12594.30 135.35 55017.57 88888.00 2011-08-10 23:59:43.250 222 12594.27 135.32 55017.57 88888.00 2011-08-10 23:59:43.375 222 12594.35 135.32 55017.57 88888.00 2011-08-10 23:59:43.500 222 12594.35 135.30 55017.55 88888.00 2011-08-10 23:59:43.625 222 12594.35 135.30 55017.53 88888.00 2011-08-10 23:59:43.750 222 12594.35 135.30 55017.55 88888.00 2011-08-10 23:59:43.875 222 12594.35 135.30 55017.55 88888.00 2011-08-10 23:59:44.000 222 12594.38 135.30 55017.55 88888.00 2011-08-10 23:59:44.125 222 12594.38 135.28 55017.57 88888.00 2011-08-10 23:59:44.250 222 12594.35 135.28 55017.57 88888.00 2011-08-10 23:59:44.375 222 12594.38 135.28 55017.55 88888.00 2011-08-10 23:59:44.500 222 12594.38 135.28 55017.57 88888.00 2011-08-10 23:59:44.625 222 12594.38 135.30 55017.57 88888.00 2011-08-10 23:59:44.750 222 12594.33 135.30 55017.57 88888.00 2011-08-10 23:59:44.875 222 12594.27 135.30 55017.57 88888.00 2011-08-10 23:59:45.000 222 12594.25 135.28 55017.57 88888.00 2011-08-10 23:59:45.125 222 12594.33 135.28 55017.57 88888.00 2011-08-10 23:59:45.250 222 12594.35 135.28 55017.57 88888.00 2011-08-10 23:59:45.375 222 12594.35 135.30 55017.57 88888.00 2011-08-10 23:59:45.500 222 12594.33 135.28 55017.57 88888.00 2011-08-10 23:59:45.625 222 12594.35 135.25 55017.57 88888.00 2011-08-10 23:59:45.750 222 12594.35 135.25 55017.55 88888.00 2011-08-10 23:59:45.875 222 12594.38 135.25 55017.57 88888.00 2011-08-10 23:59:46.000 222 12594.38 135.25 55017.55 88888.00 2011-08-10 23:59:46.125 222 12594.38 135.25 55017.55 88888.00 2011-08-10 23:59:46.250 222 12594.38 135.20 55017.57 88888.00 2011-08-10 23:59:46.375 222 12594.45 135.22 55017.60 88888.00 2011-08-10 23:59:46.500 222 12594.42 135.22 55017.60 88888.00 2011-08-10 23:59:46.625 222 12594.38 135.20 55017.57 88888.00 2011-08-10 23:59:46.750 222 12594.35 135.20 55017.55 88888.00 2011-08-10 23:59:46.875 222 12594.35 135.22 55017.60 88888.00 2011-08-10 23:59:47.000 222 12594.40 135.22 55017.60 88888.00 2011-08-10 23:59:47.125 222 12594.42 135.20 55017.57 88888.00 2011-08-10 23:59:47.250 222 12594.38 135.20 55017.57 88888.00 2011-08-10 23:59:47.375 222 12594.38 135.15 55017.57 88888.00 2011-08-10 23:59:47.500 222 12594.38 135.18 55017.57 88888.00 2011-08-10 23:59:47.625 222 12594.38 135.20 55017.60 88888.00 2011-08-10 23:59:47.750 222 12594.38 135.18 55017.60 88888.00 2011-08-10 23:59:47.875 222 12594.42 135.18 55017.62 88888.00 2011-08-10 23:59:48.000 222 12594.42 135.12 55017.60 88888.00 2011-08-10 23:59:48.125 222 12594.40 135.12 55017.60 88888.00 2011-08-10 23:59:48.250 222 12594.42 135.15 55017.60 88888.00 2011-08-10 23:59:48.375 222 12594.45 135.18 55017.65 88888.00 2011-08-10 23:59:48.500 222 12594.40 135.15 55017.65 88888.00 2011-08-10 23:59:48.625 222 12594.40 135.12 55017.60 88888.00 2011-08-10 23:59:48.750 222 12594.42 135.12 55017.60 88888.00 2011-08-10 23:59:48.875 222 12594.45 135.15 55017.62 88888.00 2011-08-10 23:59:49.000 222 12594.40 135.15 55017.60 88888.00 2011-08-10 23:59:49.125 222 12594.38 135.12 55017.60 88888.00 2011-08-10 23:59:49.250 222 12594.33 135.10 55017.60 88888.00 2011-08-10 23:59:49.375 222 12594.40 135.18 55017.62 88888.00 2011-08-10 23:59:49.500 222 12594.40 135.15 55017.62 88888.00 2011-08-10 23:59:49.625 222 12594.42 135.12 55017.60 88888.00 2011-08-10 23:59:49.750 222 12594.42 135.12 55017.62 88888.00 2011-08-10 23:59:49.875 222 12594.48 135.10 55017.60 88888.00 2011-08-10 23:59:50.000 222 12594.52 135.10 55017.60 88888.00 2011-08-10 23:59:50.125 222 12594.50 135.10 55017.60 88888.00 2011-08-10 23:59:50.250 222 12594.38 135.10 55017.62 88888.00 2011-08-10 23:59:50.375 222 12594.33 135.10 55017.60 88888.00 2011-08-10 23:59:50.500 222 12594.30 135.10 55017.60 88888.00 2011-08-10 23:59:50.625 222 12594.27 135.12 55017.62 88888.00 2011-08-10 23:59:50.750 222 12594.23 135.10 55017.62 88888.00 2011-08-10 23:59:50.875 222 12594.30 135.07 55017.62 88888.00 2011-08-10 23:59:51.000 222 12594.42 135.07 55017.62 88888.00 2011-08-10 23:59:51.125 222 12594.40 135.07 55017.62 88888.00 2011-08-10 23:59:51.250 222 12594.27 135.05 55017.62 88888.00 2011-08-10 23:59:51.375 222 12594.38 135.07 55017.65 88888.00 2011-08-10 23:59:51.500 222 12594.42 135.05 55017.65 88888.00 2011-08-10 23:59:51.625 222 12594.45 135.05 55017.60 88888.00 2011-08-10 23:59:51.750 222 12594.45 135.05 55017.65 88888.00 2011-08-10 23:59:51.875 222 12594.45 135.05 55017.65 88888.00 2011-08-10 23:59:52.000 222 12594.45 135.03 55017.62 88888.00 2011-08-10 23:59:52.125 222 12594.48 135.03 55017.60 88888.00 2011-08-10 23:59:52.250 222 12594.40 135.00 55017.60 88888.00 2011-08-10 23:59:52.375 222 12594.35 135.03 55017.62 88888.00 2011-08-10 23:59:52.500 222 12594.35 135.05 55017.62 88888.00 2011-08-10 23:59:52.625 222 12594.40 135.05 55017.65 88888.00 2011-08-10 23:59:52.750 222 12594.40 135.03 55017.65 88888.00 2011-08-10 23:59:52.875 222 12594.38 135.03 55017.65 88888.00 2011-08-10 23:59:53.000 222 12594.40 135.03 55017.62 88888.00 2011-08-10 23:59:53.125 222 12594.45 135.05 55017.65 88888.00 2011-08-10 23:59:53.250 222 12594.42 135.05 55017.65 88888.00 2011-08-10 23:59:53.375 222 12594.40 135.03 55017.65 88888.00 2011-08-10 23:59:53.500 222 12594.35 135.03 55017.65 88888.00 2011-08-10 23:59:53.625 222 12594.33 135.03 55017.65 88888.00 2011-08-10 23:59:53.750 222 12594.38 135.03 55017.65 88888.00 2011-08-10 23:59:53.875 222 12594.40 135.03 55017.68 88888.00 2011-08-10 23:59:54.000 222 12594.40 135.03 55017.65 88888.00 2011-08-10 23:59:54.125 222 12594.40 135.03 55017.68 88888.00 2011-08-10 23:59:54.250 222 12594.40 135.03 55017.68 88888.00 2011-08-10 23:59:54.375 222 12594.48 135.03 55017.70 88888.00 2011-08-10 23:59:54.500 222 12594.48 135.00 55017.68 88888.00 2011-08-10 23:59:54.625 222 12594.42 135.03 55017.68 88888.00 2011-08-10 23:59:54.750 222 12594.38 135.05 55017.68 88888.00 2011-08-10 23:59:54.875 222 12594.38 135.03 55017.65 88888.00 2011-08-10 23:59:55.000 222 12594.38 135.03 55017.65 88888.00 2011-08-10 23:59:55.125 222 12594.40 135.05 55017.68 88888.00 2011-08-10 23:59:55.250 222 12594.35 135.03 55017.68 88888.00 2011-08-10 23:59:55.375 222 12594.40 135.00 55017.65 88888.00 2011-08-10 23:59:55.500 222 12594.40 134.97 55017.65 88888.00 2011-08-10 23:59:55.625 222 12594.40 135.00 55017.65 88888.00 2011-08-10 23:59:55.750 222 12594.40 135.00 55017.68 88888.00 2011-08-10 23:59:55.875 222 12594.38 135.00 55017.68 88888.00 2011-08-10 23:59:56.000 222 12594.35 134.97 55017.68 88888.00 2011-08-10 23:59:56.125 222 12594.30 135.00 55017.65 88888.00 2011-08-10 23:59:56.250 222 12594.23 134.97 55017.68 88888.00 2011-08-10 23:59:56.375 222 12594.27 134.97 55017.68 88888.00 2011-08-10 23:59:56.500 222 12594.33 135.00 55017.68 88888.00 2011-08-10 23:59:56.625 222 12594.35 135.03 55017.70 88888.00 2011-08-10 23:59:56.750 222 12594.33 135.03 55017.70 88888.00 2011-08-10 23:59:56.875 222 12594.30 135.00 55017.70 88888.00 2011-08-10 23:59:57.000 222 12594.33 134.97 55017.70 88888.00 2011-08-10 23:59:57.125 222 12594.35 134.97 55017.70 88888.00 2011-08-10 23:59:57.250 222 12594.33 134.97 55017.68 88888.00 2011-08-10 23:59:57.375 222 12594.35 135.00 55017.65 88888.00 2011-08-10 23:59:57.500 222 12594.33 134.97 55017.65 88888.00 2011-08-10 23:59:57.625 222 12594.33 135.00 55017.65 88888.00 2011-08-10 23:59:57.750 222 12594.33 135.00 55017.68 88888.00 2011-08-10 23:59:57.875 222 12594.35 135.03 55017.70 88888.00 2011-08-10 23:59:58.000 222 12594.38 135.03 55017.68 88888.00 2011-08-10 23:59:58.125 222 12594.35 135.00 55017.68 88888.00 2011-08-10 23:59:58.250 222 12594.27 134.97 55017.68 88888.00 2011-08-10 23:59:58.375 222 12594.25 134.93 55017.65 88888.00 2011-08-10 23:59:58.500 222 12594.23 134.95 55017.65 88888.00 2011-08-10 23:59:58.625 222 12594.27 135.00 55017.70 88888.00 2011-08-10 23:59:58.750 222 12594.30 135.00 55017.72 88888.00 2011-08-10 23:59:58.875 222 12594.30 134.97 55017.70 88888.00 2011-08-10 23:59:59.000 222 12594.33 134.95 55017.70 88888.00 2011-08-10 23:59:59.125 222 12594.35 134.97 55017.72 88888.00 2011-08-10 23:59:59.250 222 12594.27 135.00 55017.72 88888.00 2011-08-10 23:59:59.375 222 12594.38 135.05 55017.75 88888.00 2011-08-10 23:59:59.500 222 12594.40 135.05 55017.72 88888.00 2011-08-10 23:59:59.625 222 12594.35 134.97 55017.68 88888.00 2011-08-10 23:59:59.750 222 12594.30 134.95 55017.68 88888.00 2011-08-10 23:59:59.875 222 12594.33 134.93 55017.70 88888.00